Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:00:00,12406.0000,12406.0000,12406.0000,12406.0000,8
2007-03-13,12:20:00,12406.0000,12406.0000,12405.0000,12405.0000,3
2007-03-13,12:40:00,12408.0000,12408.0000,12408.0000,12408.0000,1
2007-03-13,12:50:00,12409.0000,12410.0000,12409.0000,12410.0000,2
2007-03-13,13:15:00,12408.0000,12408.0000,12408.0000,12408.0000,1
2007-03-13,13:40:00,12406.0000,12406.0000,12404.0000,12406.0000,5
2007-03-13,13:45:00,12404.0000,12404.0000,12403.0000,12404.0000,21
2007-03-13,14:10:00,12403.0000,12404.0000,12403.0000,12403.0000,6
2007-03-13,14:15:00,12402.0000,12402.0000,12401.0000,12401.0000,27
2007-03-13,14:20:00,12400.0000,12400.0000,12400.0000,12400.0000,4
2007-03-13,14:25:00,12400.0000,12400.0000,12400.0000,12400.0000,1
2007-03-13,14:30:00,12401.0000,12403.0000,12401.0000,12403.0000,4
2007-03-13,14:35:00,12400.0000,12400.0000,12400.0000,12400.0000,3
2007-03-13,14:40:00,12402.0000,12402.0000,12400.0000,12400.0000,11
2007-03-13,14:45:00,12399.0000,12400.0000,12398.0000,12400.0000,18
2007-03-13,14:50:00,12400.0000,12402.0000,12400.0000,12402.0000,2
2007-03-13,14:55:00,12401.0000,12401.0000,12400.0000,12400.0000,3
2007-03-13,15:00:00,12399.0000,12402.0000,12398.0000,12402.0000,22
2007-03-13,15:05:00,12402.0000,12402.0000,12398.0000,12401.0000,11
2007-03-13,15:10:00,12402.0000,12405.0000,12401.0000,12405.0000,12
2007-03-13,15:15:00,12405.0000,12407.0000,12404.0000,12404.0000,9
2007-03-13,15:20:00,12403.0000,12403.0000,12400.0000,12401.0000,11
2007-03-13,15:25:00,12400.0000,12400.0000,12400.0000,12400.0000,2
2007-03-13,15:30:00,12402.0000,12402.0000,12399.0000,12399.0000,4
2007-03-13,15:35:00,12399.0000,12399.0000,12399.0000,12399.0000,3
2007-03-13,15:40:00,12399.0000,12399.0000,12397.0000,12397.0000,9
2007-03-13,15:45:00,12397.0000,12397.0000,12394.0000,12395.0000,38
2007-03-13,15:50:00,12393.0000,12396.0000,12393.0000,12394.0000,25
2007-03-13,15:55:00,12394.0000,12396.0000,12394.0000,12394.0000,28
2007-03-13,16:00:00,12394.0000,12399.0000,12394.0000,12398.0000,27
2007-03-13,16:05:00,12398.0000,12398.0000,12393.0000,12393.0000,14
2007-03-13,16:10:00,12392.0000,12392.0000,12390.0000,12390.0000,56
2007-03-13,16:15:00,12390.0000,12392.0000,12389.0000,12390.0000,7
2007-03-13,16:20:00,12392.0000,12394.0000,12391.0000,12394.0000,20
2007-03-13,16:25:00,12396.0000,12399.0000,12388.0000,12390.0000,30
2007-03-13,16:30:00,12389.0000,12390.0000,12387.0000,12388.0000,32
2007-03-13,16:35:00,12390.0000,12392.0000,12390.0000,12392.0000,2
2007-03-13,16:40:00,12390.0000,12391.0000,12387.0000,12390.0000,29
2007-03-13,16:45:00,12390.0000,12392.0000,12390.0000,12392.0000,14
2007-03-13,16:50:00,12390.0000,12391.0000,12389.0000,12391.0000,4
2007-03-13,16:55:00,12392.0000,12403.0000,12392.0000,12396.0000,42
2007-03-13,17:00:00,12398.0000,12402.0000,12397.0000,12402.0000,37
2007-03-13,17:05:00,12403.0000,12403.0000,12403.0000,12403.0000,1
2007-03-13,17:10:00,12403.0000,12403.0000,12403.0000,12403.0000,3
2007-03-13,17:15:00,12400.0000,12400.0000,12396.0000,12396.0000,24
2007-03-13,17:20:00,12398.0000,12400.0000,12396.0000,12396.0000,9
2007-03-13,17:25:00,12397.0000,12397.0000,12396.0000,12396.0000,3
2007-03-13,17:30:00,12396.0000,12396.0000,12396.0000,12396.0000,1
2007-03-13,17:35:00,12394.0000,12399.0000,12393.0000,12399.0000,24
2007-03-13,17:40:00,12396.0000,12396.0000,12396.0000,12396.0000,1
2007-03-13,17:45:00,12396.0000,12396.0000,12394.0000,12394.0000,8
2007-03-13,17:50:00,12394.0000,12395.0000,12394.0000,12395.0000,2
2007-03-13,18:00:00,12395.0000,12401.0000,12395.0000,12399.0000,29
2007-03-13,18:05:00,12402.0000,12403.0000,12399.0000,12399.0000,30
2007-03-13,18:10:00,12399.0000,12400.0000,12399.0000,12400.0000,12
2007-03-13,18:15:00,12399.0000,12401.0000,12399.0000,12401.0000,4
2007-03-13,18:20:00,12400.0000,12400.0000,12400.0000,12400.0000,4
2007-03-13,18:25:00,12399.0000,12401.0000,12399.0000,12401.0000,3
2007-03-13,18:30:00,12402.0000,12405.0000,12402.0000,12404.0000,22
2007-03-13,18:35:00,12404.0000,12404.0000,12400.0000,12400.0000,36
2007-03-13,18:40:00,12399.0000,12401.0000,12399.0000,12400.0000,9
2007-03-13,18:45:00,12400.0000,12402.0000,12393.0000,12394.0000,42
2007-03-13,18:50:00,12394.0000,12394.0000,12385.0000,12387.0000,68
2007-03-13,18:55:00,12386.0000,12391.0000,12384.0000,12388.0000,55
2007-03-13,19:00:00,12387.0000,12388.0000,12380.0000,12381.0000,143
2007-03-13,19:05:00,12381.0000,12382.0000,12375.0000,12375.0000,219
2007-03-13,19:10:00,12377.0000,12378.0000,12365.0000,12366.0000,156
2007-03-13,19:15:00,12368.0000,12371.0000,12362.0000,12366.0000,264
2007-03-13,19:20:00,12367.0000,12370.0000,12362.0000,12369.0000,135
2007-03-13,19:25:00,12372.0000,12373.0000,12370.0000,12373.0000,40
2007-03-13,19:30:00,12372.0000,12372.0000,12364.0000,12366.0000,98
2007-03-13,19:35:00,12365.0000,12369.0000,12365.0000,12366.0000,28
2007-03-13,19:40:00,12365.0000,12366.0000,12355.0000,12358.0000,318
2007-03-13,19:45:00,12358.0000,12361.0000,12351.0000,12361.0000,348
2007-03-13,19:50:00,12358.0000,12366.0000,12358.0000,12361.0000,93
2007-03-13,19:55:00,12362.0000,12363.0000,12357.0000,12363.0000,287
2007-03-13,20:00:00,12362.0000,12364.0000,12358.0000,12360.0000,85
2007-03-13,20:05:00,12358.0000,12361.0000,12357.0000,12361.0000,47
2007-03-13,20:10:00,12359.0000,12361.0000,12354.0000,12354.0000,144
2007-03-13,20:15:00,12355.0000,12356.0000,12350.0000,12354.0000,265
2007-03-13,20:20:00,12354.0000,12385.0000,12354.0000,12374.0000,756
2007-03-13,20:25:00,12374.0000,12381.0000,12361.0000,12365.0000,637
2007-03-13,20:30:00,12362.0000,12363.0000,12340.0000,12350.0000,1180
2007-03-13,20:35:00,12350.0000,12367.0000,12348.0000,12360.0000,713
2007-03-13,20:40:00,12361.0000,12361.0000,12350.0000,12353.0000,191
2007-03-13,20:45:00,12353.0000,12354.0000,12345.0000,12352.0000,262
2007-03-13,20:50:00,12352.0000,12360.0000,12349.0000,12349.0000,221
2007-03-13,20:55:00,12349.0000,12349.0000,12343.0000,12344.0000,315
2007-03-13,21:00:00,12345.0000,12349.0000,12328.0000,12336.0000,1046
2007-03-13,21:05:00,12336.0000,12340.0000,12333.0000,12336.0000,418
2007-03-13,21:10:00,12335.0000,12338.0000,12322.0000,12328.0000,531
2007-03-13,21:15:00,12328.0000,12338.0000,12326.0000,12336.0000,268
2007-03-13,21:20:00,12336.0000,12344.0000,12336.0000,12338.0000,201
2007-03-13,21:25:00,12338.0000,12342.0000,12335.0000,12342.0000,226
2007-03-13,21:30:00,12342.0000,12349.0000,12320.0000,12343.0000,2825
2007-03-13,21:35:00,12342.0000,12359.0000,12340.0000,12354.0000,2725
2007-03-13,21:40:00,12355.0000,12361.0000,12350.0000,12359.0000,2234
2007-03-13,21:45:00,12358.0000,12364.0000,12354.0000,12361.0000,3427
2007-03-13,21:50:00,12361.0000,12375.0000,12354.0000,12373.0000,3169
2007-03-13,21:55:00,12373.0000,12374.0000,12360.0000,12364.0000,1767
2007-03-13,22:00:00,12364.0000,12366.0000,12357.0000,12360.0000,1610
2007-03-13,22:05:00,12360.0000,12360.0000,12336.0000,12342.0000,2888
2007-03-13,22:10:00,12343.0000,12352.0000,12342.0000,12348.0000,1909
2007-03-13,22:15:00,12348.0000,12364.0000,12345.0000,12361.0000,2421
2007-03-13,22:20:00,12361.0000,12365.0000,12357.0000,12361.0000,1258
2007-03-13,22:25:00,12361.0000,12369.0000,12359.0000,12367.0000,1364
2007-03-13,22:30:00,12368.0000,12373.0000,12354.0000,12356.0000,2454
2007-03-13,22:35:00,12356.0000,12361.0000,12351.0000,12354.0000,1327
2007-03-13,22:40:00,12354.0000,12366.0000,12354.0000,12363.0000,1996
2007-03-13,22:45:00,12363.0000,12369.0000,12362.0000,12366.0000,991
2007-03-13,22:50:00,12366.0000,12378.0000,12366.0000,12372.0000,2022
2007-03-13,22:55:00,12371.0000,12373.0000,12365.0000,12370.0000,1032
2007-03-13,23:00:00,12370.0000,12377.0000,12366.0000,12375.0000,722
2007-03-13,23:05:00,12375.0000,12377.0000,12367.0000,12374.0000,802
2007-03-13,23:10:00,12374.0000,12387.0000,12373.0000,12379.0000,2155
2007-03-13,23:15:00,12379.0000,12381.0000,12366.0000,12368.0000,1361
2007-03-13,23:20:00,12368.0000,12370.0000,12362.0000,12368.0000,1675
2007-03-13,23:25:00,12367.0000,12368.0000,12358.0000,12359.0000,1104
2007-03-13,23:30:00,12359.0000,12366.0000,12358.0000,12364.0000,965
2007-03-13,23:35:00,12363.0000,12368.0000,12360.0000,12368.0000,453
2007-03-13,23:40:00,12368.0000,12368.0000,12362.0000,12365.0000,489
2007-03-13,23:45:00,12364.0000,12365.0000,12349.0000,12350.0000,1526
2007-03-13,23:50:00,12351.0000,12354.0000,12346.0000,12353.0000,1481
2007-03-13,23:55:00,12353.0000,12354.0000,12351.0000,12354.0000,320
2007-03-14,00:00:00,12354.0000,12355.0000,12346.0000,12353.0000,959
2007-03-14,00:05:00,12354.0000,12360.0000,12350.0000,12351.0000,781
2007-03-14,00:10:00,12352.0000,12352.0000,12337.0000,12340.0000,2509
2007-03-14,00:15:00,12339.0000,12340.0000,12324.0000,12330.0000,2950
2007-03-14,00:20:00,12329.0000,12331.0000,12304.0000,12315.0000,4989
2007-03-14,00:25:00,12315.0000,12321.0000,12295.0000,12295.0000,3225
2007-03-14,00:30:00,12295.0000,12297.0000,12274.0000,12291.0000,5979
2007-03-14,00:35:00,12291.0000,12305.0000,12282.0000,12298.0000,3339
2007-03-14,00:40:00,12298.0000,12305.0000,12283.0000,12301.0000,2785
2007-03-14,00:45:00,12301.0000,12310.0000,12299.0000,12305.0000,1435
2007-03-14,00:50:00,12304.0000,12309.0000,12293.0000,12296.0000,1868
2007-03-14,00:55:00,12296.0000,12302.0000,12282.0000,12292.0000,2145
2007-03-14,01:00:00,12293.0000,12305.0000,12290.0000,12302.0000,1862
2007-03-14,01:05:00,12302.0000,12307.0000,12294.0000,12299.0000,1459
2007-03-14,01:10:00,12299.0000,12301.0000,12288.0000,12292.0000,1143
2007-03-14,01:15:00,12292.0000,12299.0000,12289.0000,12294.0000,840
2007-03-14,01:20:00,12294.0000,12298.0000,12281.0000,12288.0000,1723
2007-03-14,01:25:00,12287.0000,12296.0000,12280.0000,12284.0000,1494
2007-03-14,01:30:00,12284.0000,12284.0000,12264.0000,12266.0000,3753
2007-03-14,01:35:00,12266.0000,12269.0000,12254.0000,12265.0000,5958
2007-03-14,01:40:00,12265.0000,12274.0000,12252.0000,12268.0000,3882
2007-03-14,01:45:00,12268.0000,12273.0000,12251.0000,12255.0000,3504
2007-03-14,01:50:00,12256.0000,12262.0000,12249.0000,12262.0000,3728
2007-03-14,01:55:00,12262.0000,12274.0000,12255.0000,12268.0000,3145
2007-03-14,02:00:00,12269.0000,12275.0000,12258.0000,12259.0000,2528
2007-03-14,02:05:00,12259.0000,12263.0000,12240.0000,12242.0000,5381
2007-03-14,02:10:00,12242.0000,12246.0000,12203.0000,12207.0000,6140
2007-03-14,02:15:00,12206.0000,12230.0000,12205.0000,12227.0000,4302
2007-03-14,02:20:00,12227.0000,12230.0000,12218.0000,12227.0000,2528
2007-03-14,02:25:00,12227.0000,12236.0000,12223.0000,12233.0000,2204
2007-03-14,02:30:00,12233.0000,12242.0000,12231.0000,12242.0000,1904
2007-03-14,02:35:00,12242.0000,12246.0000,12225.0000,12228.0000,2444
2007-03-14,02:40:00,12228.0000,12250.0000,12228.0000,12247.0000,1895
2007-03-14,02:45:00,12247.0000,12251.0000,12234.0000,12239.0000,1919
2007-03-14,02:50:00,12238.0000,12247.0000,12235.0000,12239.0000,1446
2007-03-14,02:55:00,12240.0000,12240.0000,12216.0000,12219.0000,2842
2007-03-14,03:00:00,12219.0000,12220.0000,12197.0000,12198.0000,4385
2007-03-14,03:05:00,12199.0000,12221.0000,12190.0000,12213.0000,4477
2007-03-14,03:10:00,12212.0000,12217.0000,12204.0000,12208.0000,2195
2007-03-14,03:15:00,12207.0000,12218.0000,12201.0000,12217.0000,2200
2007-03-14,03:20:00,12217.0000,12229.0000,12207.0000,12227.0000,2478
2007-03-14,03:25:00,12226.0000,12245.0000,12221.0000,12223.0000,3428
2007-03-14,03:30:00,12224.0000,12225.0000,12215.0000,12222.0000,2200
2007-03-14,03:35:00,12222.0000,12224.0000,12204.0000,12217.0000,2367
2007-03-14,03:40:00,12217.0000,12218.0000,12195.0000,12206.0000,2825
2007-03-14,03:45:00,12206.0000,12208.0000,12195.0000,12199.0000,1997
2007-03-14,03:50:00,12199.0000,12202.0000,12181.0000,12182.0000,3092
2007-03-14,03:55:00,12181.0000,12193.0000,12173.0000,12175.0000,3604
2007-03-14,04:00:00,12175.0000,12189.0000,12172.0000,12178.0000,2060
2007-03-14,04:05:00,12179.0000,12182.0000,12176.0000,12178.0000,715
2007-03-14,04:10:00,12177.0000,12193.0000,12172.0000,12190.0000,734
2007-03-14,04:15:00,12191.0000,12195.0000,12188.0000,12189.0000,147
2007-03-14,04:20:00,12189.0000,12191.0000,12186.0000,12186.0000,101
2007-03-14,04:25:00,12186.0000,12191.0000,12182.0000,12188.0000,124
2007-03-14,04:30:00,12189.0000,12189.0000,12186.0000,12189.0000,51
2007-03-14,04:35:00,12187.0000,12189.0000,12187.0000,12189.0000,24
2007-03-14,04:40:00,12189.0000,12190.0000,12187.0000,12188.0000,39
2007-03-14,04:45:00,12188.0000,12189.0000,12184.0000,12186.0000,39
2007-03-14,04:50:00,12186.0000,12189.0000,12185.0000,12188.0000,22
2007-03-14,04:55:00,12188.0000,12191.0000,12188.0000,12188.0000,60
2007-03-14,05:00:00,12189.0000,12189.0000,12189.0000,12189.0000,1
2007-03-14,07:15:00,12186.0000,12187.0000,12155.0000,12179.0000,96
2007-03-14,07:20:00,12178.0000,12181.0000,12176.0000,12176.0000,46
2007-03-14,07:25:00,12178.0000,12179.0000,12177.0000,12178.0000,9
2007-03-14,07:30:00,12179.0000,12185.0000,12179.0000,12181.0000,42
2007-03-14,07:35:00,12183.0000,12184.0000,12171.0000,12174.0000,38
2007-03-14,07:40:00,12174.0000,12174.0000,12172.0000,12172.0000,10
2007-03-14,07:45:00,12173.0000,12173.0000,12171.0000,12171.0000,16
2007-03-14,07:50:00,12170.0000,12171.0000,12166.0000,12166.0000,13
2007-03-14,07:55:00,12168.0000,12174.0000,12167.0000,12173.0000,22
2007-03-14,08:00:00,12173.0000,12174.0000,12172.0000,12173.0000,14
2007-03-14,08:05:00,12173.0000,12174.0000,12171.0000,12174.0000,6
2007-03-14,08:10:00,12174.0000,12175.0000,12172.0000,12175.0000,15
2007-03-14,08:15:00,12175.0000,12177.0000,12174.0000,12176.0000,19
2007-03-14,08:20:00,12175.0000,12178.0000,12175.0000,12178.0000,7
2007-03-14,08:25:00,12176.0000,12177.0000,12175.0000,12176.0000,22
2007-03-14,08:30:00,12176.0000,12180.0000,12176.0000,12178.0000,22
2007-03-14,08:35:00,12180.0000,12182.0000,12180.0000,12181.0000,6
2007-03-14,08:40:00,12183.0000,12183.0000,12183.0000,12183.0000,4
2007-03-14,08:45:00,12182.0000,12186.0000,12180.0000,12184.0000,6
2007-03-14,08:50:00,12183.0000,12184.0000,12181.0000,12184.0000,8
2007-03-14,08:55:00,12186.0000,12186.0000,12185.0000,12185.0000,4
2007-03-14,09:00:00,12183.0000,12183.0000,12183.0000,12183.0000,2
2007-03-14,09:05:00,12183.0000,12183.0000,12181.0000,12181.0000,5
2007-03-14,09:10:00,12183.0000,12186.0000,12181.0000,12185.0000,40
2007-03-14,09:15:00,12187.0000,12189.0000,12182.0000,12188.0000,19
2007-03-14,09:20:00,12188.0000,12191.0000,12182.0000,12188.0000,18
2007-03-14,09:25:00,12189.0000,12191.0000,12187.0000,12188.0000,6
2007-03-14,09:30:00,12189.0000,12189.0000,12185.0000,12185.0000,15
2007-03-14,09:35:00,12183.0000,12183.0000,12172.0000,12174.0000,56
2007-03-14,09:40:00,12173.0000,12175.0000,12173.0000,12173.0000,21
2007-03-14,09:45:00,12175.0000,12175.0000,12173.0000,12173.0000,7
2007-03-14,09:50:00,12173.0000,12174.0000,12172.0000,12174.0000,7
2007-03-14,09:55:00,12173.0000,12175.0000,12165.0000,12175.0000,67
2007-03-14,10:00:00,12175.0000,12176.0000,12172.0000,12172.0000,14
2007-03-14,10:05:00,12174.0000,12174.0000,12169.0000,12174.0000,13
2007-03-14,10:10:00,12170.0000,12176.0000,12170.0000,12173.0000,7
2007-03-14,10:15:00,12175.0000,12175.0000,12173.0000,12175.0000,13
2007-03-14,10:20:00,12172.0000,12172.0000,12170.0000,12170.0000,11
2007-03-14,10:25:00,12171.0000,12171.0000,12170.0000,12170.0000,24
2007-03-14,10:40:00,12171.0000,12174.0000,12169.0000,12170.0000,7
2007-03-14,10:45:00,12171.0000,12173.0000,12171.0000,12173.0000,7
2007-03-14,10:50:00,12171.0000,12176.0000,12171.0000,12171.0000,18
2007-03-14,10:55:00,12174.0000,12174.0000,12174.0000,12174.0000,1
2007-03-14,11:00:00,12176.0000,12177.0000,12174.0000,12175.0000,9
2007-03-14,11:05:00,12177.0000,12178.0000,12173.0000,12173.0000,7
2007-03-14,11:10:00,12173.0000,12173.0000,12169.0000,12171.0000,16
2007-03-14,11:15:00,12171.0000,12171.0000,12169.0000,12169.0000,12
2007-03-14,11:20:00,12169.0000,12169.0000,12166.0000,12166.0000,11
2007-03-14,11:25:00,12167.0000,12169.0000,12166.0000,12169.0000,14
2007-03-14,11:30:00,12167.0000,12168.0000,12166.0000,12168.0000,5
2007-03-14,11:35:00,12168.0000,12171.0000,12168.0000,12171.0000,3
2007-03-14,11:40:00,12173.0000,12177.0000,12173.0000,12177.0000,10
2007-03-14,11:45:00,12175.0000,12175.0000,12173.0000,12174.0000,3
2007-03-14,11:50:00,12174.0000,12174.0000,12173.0000,12173.0000,5
2007-03-14,11:55:00,12173.0000,12173.0000,12173.0000,12173.0000,5
2007-03-14,12:00:00,12175.0000,12175.0000,12175.0000,12175.0000,3
2007-03-14,12:05:00,12176.0000,12177.0000,12173.0000,12175.0000,7
2007-03-14,12:10:00,12174.0000,12174.0000,12174.0000,12174.0000,2
2007-03-14,12:15:00,12176.0000,12176.0000,12173.0000,12173.0000,5
2007-03-14,12:20:00,12173.0000,12173.0000,12172.0000,12172.0000,6
2007-03-14,12:25:00,12170.0000,12174.0000,12169.0000,12170.0000,15
2007-03-14,12:30:00,12170.0000,12170.0000,12170.0000,12170.0000,5
2007-03-14,12:35:00,12170.0000,12170.0000,12170.0000,12170.0000,3
2007-03-14,12:40:00,12169.0000,12171.0000,12169.0000,12171.0000,4
2007-03-14,12:45:00,12172.0000,12175.0000,12171.0000,12171.0000,33
2007-03-14,12:50:00,12170.0000,12170.0000,12169.0000,12170.0000,3
2007-03-14,13:00:00,12168.0000,12169.0000,12167.0000,12167.0000,8
2007-03-14,13:05:00,12167.0000,12167.0000,12166.0000,12166.0000,4
2007-03-14,13:10:00,12167.0000,12168.0000,12167.0000,12168.0000,13
2007-03-14,13:15:00,12168.0000,12168.0000,12168.0000,12168.0000,9
2007-03-14,13:20:00,12168.0000,12168.0000,12168.0000,12168.0000,5
2007-03-14,13:25:00,12168.0000,12168.0000,12165.0000,12166.0000,11
2007-03-14,13:30:00,12166.0000,12166.0000,12163.0000,12165.0000,23
2007-03-14,13:35:00,12164.0000,12167.0000,12164.0000,12167.0000,14
2007-03-14,13:40:00,12166.0000,12166.0000,12163.0000,12163.0000,2
2007-03-14,13:45:00,12163.0000,12163.0000,12163.0000,12163.0000,12
2007-03-14,13:50:00,12163.0000,12164.0000,12163.0000,12164.0000,4
2007-03-14,14:00:00,12164.0000,12168.0000,12163.0000,12168.0000,27
2007-03-14,14:10:00,12164.0000,12167.0000,12164.0000,12165.0000,13
2007-03-14,14:15:00,12165.0000,12167.0000,12163.0000,12167.0000,27
2007-03-14,14:20:00,12165.0000,12172.0000,12164.0000,12172.0000,29
2007-03-14,14:25:00,12172.0000,12173.0000,12172.0000,12173.0000,4
2007-03-14,14:30:00,12169.0000,12172.0000,12168.0000,12168.0000,7
2007-03-14,14:35:00,12168.0000,12168.0000,12165.0000,12166.0000,11
2007-03-14,14:40:00,12167.0000,12167.0000,12165.0000,12165.0000,2
2007-03-14,14:45:00,12165.0000,12166.0000,12165.0000,12166.0000,2
2007-03-14,14:50:00,12164.0000,12167.0000,12161.0000,12167.0000,22
2007-03-14,14:55:00,12164.0000,12164.0000,12161.0000,12161.0000,6
2007-03-14,15:00:00,12162.0000,12167.0000,12161.0000,12167.0000,11
2007-03-14,15:05:00,12165.0000,12166.0000,12161.0000,12166.0000,22
2007-03-14,15:10:00,12167.0000,12168.0000,12163.0000,12167.0000,6
2007-03-14,15:15:00,12170.0000,12170.0000,12157.0000,12160.0000,28
2007-03-14,15:20:00,12159.0000,12161.0000,12155.0000,12159.0000,33
2007-03-14,15:25:00,12157.0000,12159.0000,12152.0000,12152.0000,48
2007-03-14,15:30:00,12152.0000,12159.0000,12152.0000,12158.0000,87
2007-03-14,15:35:00,12159.0000,12160.0000,12156.0000,12158.0000,20
2007-03-14,15:40:00,12157.0000,12164.0000,12156.0000,12164.0000,63
2007-03-14,15:45:00,12163.0000,12168.0000,12163.0000,12166.0000,34
2007-03-14,15:50:00,12166.0000,12170.0000,12166.0000,12169.0000,9
2007-03-14,15:55:00,12170.0000,12176.0000,12168.0000,12176.0000,103
2007-03-14,16:00:00,12176.0000,12177.0000,12172.0000,12172.0000,67
2007-03-14,16:05:00,12171.0000,12171.0000,12154.0000,12158.0000,122
2007-03-14,16:10:00,12154.0000,12163.0000,12150.0000,12158.0000,190
2007-03-14,16:15:00,12160.0000,12175.0000,12159.0000,12175.0000,151
2007-03-14,16:20:00,12174.0000,12174.0000,12167.0000,12167.0000,23
2007-03-14,16:25:00,12168.0000,12172.0000,12160.0000,12169.0000,81
2007-03-14,16:30:00,12166.0000,12180.0000,12161.0000,12179.0000,91
2007-03-14,16:35:00,12179.0000,12186.0000,12171.0000,12174.0000,116
2007-03-14,16:40:00,12176.0000,12177.0000,12169.0000,12174.0000,35
2007-03-14,16:45:00,12175.0000,12178.0000,12174.0000,12174.0000,40
2007-03-14,16:50:00,12176.0000,12185.0000,12172.0000,12183.0000,72
2007-03-14,16:55:00,12184.0000,12187.0000,12183.0000,12184.0000,42
2007-03-14,17:00:00,12186.0000,12188.0000,12180.0000,12183.0000,49
2007-03-14,17:05:00,12184.0000,12186.0000,12182.0000,12184.0000,23
2007-03-14,17:10:00,12183.0000,12184.0000,12175.0000,12178.0000,53
2007-03-14,17:15:00,12176.0000,12176.0000,12167.0000,12168.0000,51
2007-03-14,17:20:00,12169.0000,12170.0000,12165.0000,12165.0000,49
2007-03-14,17:25:00,12169.0000,12179.0000,12169.0000,12176.0000,32
2007-03-14,17:30:00,12174.0000,12174.0000,12167.0000,12170.0000,30
2007-03-14,17:35:00,12168.0000,12175.0000,12168.0000,12174.0000,19
2007-03-14,17:40:00,12175.0000,12175.0000,12167.0000,12167.0000,8
2007-03-14,17:45:00,12169.0000,12169.0000,12161.0000,12161.0000,7
2007-03-14,17:50:00,12164.0000,12164.0000,12162.0000,12164.0000,16
2007-03-14,17:55:00,12164.0000,12169.0000,12161.0000,12167.0000,45
2007-03-14,18:00:00,12163.0000,12168.0000,12163.0000,12164.0000,15
2007-03-14,18:05:00,12162.0000,12162.0000,12154.0000,12156.0000,52
2007-03-14,18:10:00,12154.0000,12158.0000,12150.0000,12150.0000,96
2007-03-14,18:15:00,12152.0000,12164.0000,12152.0000,12164.0000,47
2007-03-14,18:20:00,12164.0000,12167.0000,12163.0000,12163.0000,18
2007-03-14,18:25:00,12166.0000,12167.0000,12161.0000,12162.0000,18
2007-03-14,18:30:00,12164.0000,12164.0000,12162.0000,12162.0000,49
2007-03-14,18:35:00,12161.0000,12161.0000,12152.0000,12152.0000,38
2007-03-14,18:40:00,12151.0000,12151.0000,12140.0000,12148.0000,114
2007-03-14,18:45:00,12146.0000,12151.0000,12146.0000,12148.0000,31
2007-03-14,18:50:00,12146.0000,12152.0000,12144.0000,12144.0000,28
2007-03-14,18:55:00,12144.0000,12148.0000,12143.0000,12147.0000,32
2007-03-14,19:00:00,12146.0000,12161.0000,12143.0000,12159.0000,120
2007-03-14,19:05:00,12160.0000,12162.0000,12151.0000,12155.0000,82
2007-03-14,19:10:00,12157.0000,12161.0000,12154.0000,12159.0000,54
2007-03-14,19:15:00,12158.0000,12170.0000,12156.0000,12168.0000,94
2007-03-14,19:20:00,12166.0000,12170.0000,12163.0000,12170.0000,50
2007-03-14,19:25:00,12170.0000,12179.0000,12167.0000,12176.0000,98
2007-03-14,19:30:00,12178.0000,12178.0000,12172.0000,12172.0000,61
2007-03-14,19:35:00,12172.0000,12174.0000,12160.0000,12162.0000,72
2007-03-14,19:40:00,12162.0000,12162.0000,12133.0000,12153.0000,309
2007-03-14,19:45:00,12154.0000,12154.0000,12134.0000,12134.0000,127
2007-03-14,19:50:00,12133.0000,12146.0000,12130.0000,12139.0000,247
2007-03-14,19:55:00,12138.0000,12150.0000,12138.0000,12146.0000,156
2007-03-14,20:00:00,12144.0000,12150.0000,12143.0000,12146.0000,55
2007-03-14,20:05:00,12144.0000,12149.0000,12142.0000,12143.0000,276
2007-03-14,20:10:00,12144.0000,12146.0000,12141.0000,12142.0000,92
2007-03-14,20:15:00,12145.0000,12146.0000,12142.0000,12145.0000,279
2007-03-14,20:20:00,12145.0000,12146.0000,12138.0000,12139.0000,493
2007-03-14,20:25:00,12139.0000,12146.0000,12139.0000,12146.0000,603
2007-03-14,20:30:00,12146.0000,12171.0000,12146.0000,12162.0000,1389
2007-03-14,20:35:00,12163.0000,12168.0000,12157.0000,12163.0000,363
2007-03-14,20:40:00,12162.0000,12172.0000,12158.0000,12160.0000,387
2007-03-14,20:45:00,12160.0000,12162.0000,12153.0000,12158.0000,337
2007-03-14,20:50:00,12158.0000,12162.0000,12154.0000,12156.0000,206
2007-03-14,20:55:00,12156.0000,12165.0000,12156.0000,12161.0000,211
2007-03-14,21:00:00,12159.0000,12168.0000,12159.0000,12166.0000,175
2007-03-14,21:05:00,12167.0000,12178.0000,12167.0000,12177.0000,331
2007-03-14,21:10:00,12176.0000,12178.0000,12173.0000,12173.0000,174
2007-03-14,21:15:00,12175.0000,12176.0000,12172.0000,12173.0000,258
2007-03-14,21:20:00,12172.0000,12179.0000,12172.0000,12176.0000,214
2007-03-14,21:25:00,12176.0000,12190.0000,12176.0000,12183.0000,753
2007-03-14,21:30:00,12183.0000,12215.0000,12177.0000,12209.0000,5207
2007-03-14,21:35:00,12208.0000,12210.0000,12194.0000,12208.0000,3160
2007-03-14,21:40:00,12208.0000,12214.0000,12191.0000,12202.0000,5780
2007-03-14,21:45:00,12201.0000,12205.0000,12172.0000,12173.0000,4018
2007-03-14,21:50:00,12174.0000,12178.0000,12161.0000,12175.0000,4719
2007-03-14,21:55:00,12174.0000,12190.0000,12170.0000,12180.0000,3866
2007-03-14,22:00:00,12180.0000,12180.0000,12141.0000,12141.0000,5526
2007-03-14,22:05:00,12141.0000,12153.0000,12126.0000,12148.0000,6890
2007-03-14,22:10:00,12148.0000,12178.0000,12143.0000,12178.0000,5096
2007-03-14,22:15:00,12178.0000,12183.0000,12160.0000,12168.0000,4131
2007-03-14,22:20:00,12167.0000,12182.0000,12157.0000,12176.0000,3668
2007-03-14,22:25:00,12176.0000,12179.0000,12159.0000,12166.0000,3062
2007-03-14,22:30:00,12165.0000,12194.0000,12160.0000,12186.0000,4220
2007-03-14,22:35:00,12185.0000,12203.0000,12183.0000,12192.0000,4079
2007-03-14,22:40:00,12192.0000,12201.0000,12184.0000,12185.0000,2399
2007-03-14,22:45:00,12185.0000,12189.0000,12170.0000,12182.0000,3339
2007-03-14,22:50:00,12180.0000,12195.0000,12176.0000,12191.0000,3069
2007-03-14,22:55:00,12191.0000,12194.0000,12173.0000,12173.0000,2114
2007-03-14,23:00:00,12173.0000,12186.0000,12162.0000,12163.0000,2340
2007-03-14,23:05:00,12164.0000,12183.0000,12157.0000,12177.0000,2493
2007-03-14,23:10:00,12177.0000,12181.0000,12169.0000,12178.0000,1295
2007-03-14,23:15:00,12178.0000,12185.0000,12172.0000,12178.0000,1475
2007-03-14,23:20:00,12179.0000,12179.0000,12163.0000,12172.0000,1498
2007-03-14,23:25:00,12172.0000,12173.0000,12156.0000,12160.0000,1433
2007-03-14,23:30:00,12160.0000,12162.0000,12133.0000,12137.0000,3355
2007-03-14,23:35:00,12138.0000,12156.0000,12138.0000,12156.0000,2223
2007-03-14,23:40:00,12156.0000,12162.0000,12150.0000,12158.0000,2184
2007-03-14,23:45:00,12157.0000,12162.0000,12153.0000,12158.0000,841
2007-03-14,23:50:00,12157.0000,12159.0000,12137.0000,12146.0000,2251
2007-03-14,23:55:00,12146.0000,12150.0000,12140.0000,12146.0000,992
2007-03-15,00:00:00,12144.0000,12146.0000,12107.0000,12110.0000,4995
2007-03-15,00:05:00,12110.0000,12122.0000,12104.0000,12115.0000,4500
2007-03-15,00:10:00,12116.0000,12122.0000,12092.0000,12092.0000,5708
2007-03-15,00:15:00,12092.0000,12106.0000,12086.0000,12099.0000,5289
2007-03-15,00:20:00,12098.0000,12106.0000,12060.0000,12074.0000,7725
2007-03-15,00:25:00,12074.0000,12087.0000,12065.0000,12084.0000,5339
2007-03-15,00:30:00,12084.0000,12091.0000,12076.0000,12087.0000,2966
2007-03-15,00:35:00,12087.0000,12098.0000,12082.0000,12096.0000,2346
2007-03-15,00:40:00,12096.0000,12100.0000,12085.0000,12090.0000,1808
2007-03-15,00:45:00,12090.0000,12092.0000,12074.0000,12075.0000,2027
2007-03-15,00:50:00,12075.0000,12076.0000,12035.0000,12042.0000,7739
2007-03-15,00:55:00,12042.0000,12058.0000,12040.0000,12051.0000,3698
2007-03-15,01:00:00,12052.0000,12078.0000,12047.0000,12070.0000,4327
2007-03-15,01:05:00,12071.0000,12093.0000,12071.0000,12092.0000,5271
2007-03-15,01:10:00,12091.0000,12127.0000,12086.0000,12100.0000,6374
2007-03-15,01:15:00,12100.0000,12125.0000,12098.0000,12125.0000,3822
2007-03-15,01:20:00,12124.0000,12129.0000,12109.0000,12128.0000,4188
2007-03-15,01:25:00,12129.0000,12146.0000,12120.0000,12127.0000,4717
2007-03-15,01:30:00,12127.0000,12139.0000,12117.0000,12125.0000,3101
2007-03-15,01:35:00,12126.0000,12137.0000,12116.0000,12129.0000,2737
2007-03-15,01:40:00,12130.0000,12183.0000,12129.0000,12179.0000,6383
2007-03-15,01:45:00,12179.0000,12180.0000,12146.0000,12149.0000,4065
2007-03-15,01:50:00,12149.0000,12158.0000,12137.0000,12141.0000,2555
2007-03-15,01:55:00,12142.0000,12153.0000,12127.0000,12144.0000,3351
2007-03-15,02:00:00,12144.0000,12160.0000,12133.0000,12141.0000,3055
2007-03-15,02:05:00,12142.0000,12156.0000,12140.0000,12148.0000,2097
2007-03-15,02:10:00,12149.0000,12165.0000,12146.0000,12156.0000,2402
2007-03-15,02:15:00,12156.0000,12176.0000,12153.0000,12175.0000,2215
2007-03-15,02:20:00,12175.0000,12189.0000,12161.0000,12171.0000,4160
2007-03-15,02:25:00,12171.0000,12184.0000,12168.0000,12181.0000,2144
2007-03-15,02:30:00,12181.0000,12203.0000,12177.0000,12191.0000,5113
2007-03-15,02:35:00,12190.0000,12220.0000,12187.0000,12215.0000,3675
2007-03-15,02:40:00,12215.0000,12225.0000,12204.0000,12206.0000,5400
2007-03-15,02:45:00,12206.0000,12208.0000,12187.0000,12191.0000,2648
2007-03-15,02:50:00,12191.0000,12205.0000,12185.0000,12198.0000,1879
2007-03-15,02:55:00,12198.0000,12200.0000,12186.0000,12195.0000,1441
2007-03-15,03:00:00,12194.0000,12217.0000,12191.0000,12207.0000,1844
2007-03-15,03:05:00,12207.0000,12210.0000,12191.0000,12207.0000,1594
2007-03-15,03:10:00,12208.0000,12216.0000,12202.0000,12207.0000,2511
2007-03-15,03:15:00,12207.0000,12238.0000,12205.0000,12233.0000,3674
2007-03-15,03:20:00,12233.0000,12237.0000,12223.0000,12234.0000,2004
2007-03-15,03:25:00,12233.0000,12242.0000,12222.0000,12222.0000,2710
2007-03-15,03:30:00,12223.0000,12229.0000,12200.0000,12207.0000,2942
2007-03-15,03:35:00,12207.0000,12217.0000,12198.0000,12213.0000,2075
2007-03-15,03:40:00,12214.0000,12214.0000,12194.0000,12203.0000,1884
2007-03-15,03:45:00,12203.0000,12216.0000,12201.0000,12215.0000,1174
2007-03-15,03:50:00,12215.0000,12226.0000,12214.0000,12220.0000,1424
2007-03-15,03:55:00,12220.0000,12235.0000,12216.0000,12234.0000,1751
2007-03-15,04:00:00,12234.0000,12240.0000,12232.0000,12235.0000,1335
2007-03-15,04:05:00,12236.0000,12250.0000,12235.0000,12247.0000,1319
2007-03-15,04:10:00,12247.0000,12251.0000,12243.0000,12250.0000,625
2007-03-15,04:15:00,12250.0000,12251.0000,12246.0000,12247.0000,126
2007-03-15,04:20:00,12247.0000,12250.0000,12246.0000,12248.0000,73
2007-03-15,04:25:00,12248.0000,12249.0000,12245.0000,12245.0000,68
2007-03-15,04:30:00,12247.0000,12249.0000,12246.0000,12249.0000,176
2007-03-15,04:35:00,12249.0000,12253.0000,12247.0000,12252.0000,50
2007-03-15,04:40:00,12252.0000,12256.0000,12250.0000,12252.0000,83
2007-03-15,04:45:00,12254.0000,12254.0000,12250.0000,12252.0000,59
2007-03-15,04:50:00,12251.0000,12252.0000,12250.0000,12251.0000,22
2007-03-15,04:55:00,12252.0000,12256.0000,12252.0000,12255.0000,74
2007-03-15,05:00:00,12255.0000,12255.0000,12249.0000,12249.0000,6
2007-03-15,07:15:00,12262.0000,12267.0000,12262.0000,12266.0000,71
2007-03-15,07:20:00,12267.0000,12270.0000,12262.0000,12265.0000,91
2007-03-15,07:25:00,12265.0000,12265.0000,12261.0000,12264.0000,82
2007-03-15,07:30:00,12263.0000,12263.0000,12263.0000,12263.0000,4
2007-03-15,07:35:00,12263.0000,12264.0000,12263.0000,12264.0000,6
2007-03-15,07:40:00,12264.0000,12264.0000,12263.0000,12263.0000,9
2007-03-15,07:45:00,12262.0000,12262.0000,12257.0000,12257.0000,74
2007-03-15,07:50:00,12256.0000,12258.0000,12255.0000,12257.0000,13
2007-03-15,07:55:00,12256.0000,12257.0000,12256.0000,12257.0000,6
2007-03-15,08:00:00,12257.0000,12257.0000,12255.0000,12256.0000,29
2007-03-15,08:05:00,12255.0000,12256.0000,12253.0000,12253.0000,32
2007-03-15,08:10:00,12253.0000,12255.0000,12252.0000,12255.0000,14
2007-03-15,08:15:00,12255.0000,12257.0000,12255.0000,12257.0000,19
2007-03-15,08:20:00,12255.0000,12255.0000,12254.0000,12255.0000,9
2007-03-15,08:25:00,12257.0000,12257.0000,12257.0000,12257.0000,1
2007-03-15,08:30:00,12256.0000,12256.0000,12255.0000,12255.0000,3
2007-03-15,08:35:00,12255.0000,12256.0000,12255.0000,12256.0000,8
2007-03-15,08:40:00,12255.0000,12256.0000,12254.0000,12255.0000,36
2007-03-15,08:45:00,12255.0000,12255.0000,12254.0000,12255.0000,26
2007-03-15,08:50:00,12254.0000,12256.0000,12254.0000,12256.0000,17
2007-03-15,08:55:00,12257.0000,12257.0000,12257.0000,12257.0000,4
2007-03-15,09:00:00,12257.0000,12258.0000,12256.0000,12256.0000,9
2007-03-15,09:05:00,12255.0000,12257.0000,12255.0000,12255.0000,12
2007-03-15,09:10:00,12255.0000,12257.0000,12255.0000,12257.0000,12
2007-03-15,09:15:00,12257.0000,12258.0000,12257.0000,12258.0000,47
2007-03-15,09:20:00,12258.0000,12258.0000,12258.0000,12258.0000,9
2007-03-15,09:25:00,12258.0000,12261.0000,12258.0000,12261.0000,27
2007-03-15,09:30:00,12260.0000,12262.0000,12260.0000,12262.0000,10
2007-03-15,09:35:00,12261.0000,12264.0000,12261.0000,12264.0000,12
2007-03-15,09:40:00,12262.0000,12263.0000,12260.0000,12263.0000,20
2007-03-15,09:45:00,12263.0000,12267.0000,12263.0000,12267.0000,9
2007-03-15,09:50:00,12266.0000,12268.0000,12266.0000,12266.0000,13
2007-03-15,09:55:00,12266.0000,12267.0000,12266.0000,12267.0000,3
2007-03-15,10:00:00,12265.0000,12265.0000,12261.0000,12261.0000,29
2007-03-15,10:05:00,12260.0000,12262.0000,12260.0000,12262.0000,5
2007-03-15,10:10:00,12262.0000,12264.0000,12262.0000,12264.0000,14
2007-03-15,10:15:00,12263.0000,12264.0000,12263.0000,12264.0000,2
2007-03-15,10:20:00,12264.0000,12266.0000,12264.0000,12266.0000,2
2007-03-15,10:30:00,12267.0000,12268.0000,12266.0000,12266.0000,22
2007-03-15,10:35:00,12268.0000,12268.0000,12268.0000,12268.0000,1
2007-03-15,10:40:00,12269.0000,12278.0000,12266.0000,12270.0000,115
2007-03-15,10:45:00,12269.0000,12269.0000,12267.0000,12269.0000,8
2007-03-15,10:50:00,12269.0000,12273.0000,12269.0000,12272.0000,32
2007-03-15,10:55:00,12274.0000,12276.0000,12272.0000,12276.0000,15
2007-03-15,11:00:00,12276.0000,12276.0000,12274.0000,12275.0000,23
2007-03-15,11:05:00,12274.0000,12275.0000,12272.0000,12272.0000,9
2007-03-15,11:10:00,12273.0000,12275.0000,12273.0000,12274.0000,26
2007-03-15,11:15:00,12272.0000,12272.0000,12271.0000,12271.0000,12
2007-03-15,11:20:00,12271.0000,12271.0000,12270.0000,12270.0000,13
2007-03-15,11:25:00,12270.0000,12271.0000,12270.0000,12270.0000,19
2007-03-15,11:30:00,12269.0000,12270.0000,12269.0000,12270.0000,4
2007-03-15,11:40:00,12270.0000,12271.0000,12269.0000,12269.0000,13
2007-03-15,11:45:00,12269.0000,12269.0000,12269.0000,12269.0000,2
2007-03-15,11:50:00,12269.0000,12269.0000,12269.0000,12269.0000,6
2007-03-15,11:55:00,12270.0000,12270.0000,12270.0000,12270.0000,1
2007-03-15,12:00:00,12269.0000,12269.0000,12269.0000,12269.0000,7
2007-03-15,12:05:00,12268.0000,12271.0000,12268.0000,12271.0000,4
2007-03-15,12:10:00,12269.0000,12270.0000,12269.0000,12269.0000,8
2007-03-15,12:15:00,12270.0000,12271.0000,12270.0000,12271.0000,6
2007-03-15,12:20:00,12269.0000,12273.0000,12269.0000,12270.0000,32
2007-03-15,12:25:00,12270.0000,12272.0000,12270.0000,12271.0000,8
2007-03-15,12:30:00,12271.0000,12271.0000,12270.0000,12270.0000,28
2007-03-15,12:40:00,12271.0000,12271.0000,12271.0000,12271.0000,1
2007-03-15,12:45:00,12271.0000,12271.0000,12271.0000,12271.0000,3
2007-03-15,12:50:00,12271.0000,12272.0000,12271.0000,12272.0000,8
2007-03-15,12:55:00,12272.0000,12272.0000,12272.0000,12272.0000,2
2007-03-15,13:00:00,12270.0000,12270.0000,12270.0000,12270.0000,2
2007-03-15,13:05:00,12271.0000,12271.0000,12271.0000,12271.0000,12
2007-03-15,13:10:00,12271.0000,12272.0000,12270.0000,12272.0000,6
2007-03-15,13:15:00,12270.0000,12273.0000,12270.0000,12273.0000,3
2007-03-15,13:20:00,12274.0000,12274.0000,12272.0000,12274.0000,5
2007-03-15,13:25:00,12274.0000,12274.0000,12271.0000,12271.0000,3
2007-03-15,13:35:00,12272.0000,12272.0000,12272.0000,12272.0000,1
2007-03-15,13:40:00,12270.0000,12272.0000,12270.0000,12272.0000,5
2007-03-15,13:45:00,12272.0000,12272.0000,12272.0000,12272.0000,1
2007-03-15,13:50:00,12273.0000,12273.0000,12272.0000,12272.0000,3
2007-03-15,13:55:00,12272.0000,12272.0000,12268.0000,12270.0000,38
2007-03-15,14:00:00,12270.0000,12270.0000,12269.0000,12269.0000,16
2007-03-15,14:05:00,12271.0000,12275.0000,12271.0000,12274.0000,15
2007-03-15,14:10:00,12274.0000,12274.0000,12274.0000,12274.0000,1
2007-03-15,14:20:00,12276.0000,12277.0000,12275.0000,12275.0000,13
2007-03-15,14:25:00,12276.0000,12276.0000,12274.0000,12274.0000,30
2007-03-15,14:30:00,12274.0000,12274.0000,12272.0000,12272.0000,6
2007-03-15,14:35:00,12270.0000,12272.0000,12270.0000,12270.0000,19
2007-03-15,14:40:00,12270.0000,12270.0000,12269.0000,12270.0000,22
2007-03-15,14:45:00,12270.0000,12272.0000,12270.0000,12270.0000,6
2007-03-15,14:50:00,12272.0000,12272.0000,12272.0000,12272.0000,13
2007-03-15,14:55:00,12271.0000,12271.0000,12271.0000,12271.0000,2
2007-03-15,15:00:00,12270.0000,12278.0000,12270.0000,12274.0000,57
2007-03-15,15:05:00,12276.0000,12278.0000,12276.0000,12278.0000,6
2007-03-15,15:10:00,12276.0000,12278.0000,12274.0000,12275.0000,18
2007-03-15,15:15:00,12273.0000,12274.0000,12272.0000,12274.0000,33
2007-03-15,15:20:00,12274.0000,12275.0000,12272.0000,12272.0000,8
2007-03-15,15:25:00,12272.0000,12273.0000,12272.0000,12272.0000,6
2007-03-15,15:30:00,12272.0000,12273.0000,12270.0000,12271.0000,32
2007-03-15,15:35:00,12273.0000,12274.0000,12273.0000,12274.0000,8
2007-03-15,15:40:00,12274.0000,12275.0000,12273.0000,12275.0000,5
2007-03-15,15:45:00,12275.0000,12281.0000,12275.0000,12275.0000,21
2007-03-15,15:50:00,12275.0000,12275.0000,12274.0000,12275.0000,12
2007-03-15,15:55:00,12275.0000,12275.0000,12268.0000,12272.0000,29
2007-03-15,16:00:00,12268.0000,12268.0000,12257.0000,12257.0000,65
2007-03-15,16:05:00,12256.0000,12260.0000,12256.0000,12260.0000,31
2007-03-15,16:10:00,12262.0000,12266.0000,12259.0000,12265.0000,52
2007-03-15,16:15:00,12266.0000,12273.0000,12265.0000,12268.0000,21
2007-03-15,16:20:00,12266.0000,12269.0000,12266.0000,12268.0000,14
2007-03-15,16:25:00,12270.0000,12274.0000,12268.0000,12274.0000,32
2007-03-15,16:30:00,12274.0000,12274.0000,12270.0000,12273.0000,10
2007-03-15,16:35:00,12270.0000,12272.0000,12264.0000,12265.0000,29
2007-03-15,16:40:00,12265.0000,12265.0000,12260.0000,12260.0000,29
2007-03-15,16:45:00,12260.0000,12262.0000,12257.0000,12257.0000,32
2007-03-15,16:50:00,12258.0000,12262.0000,12255.0000,12255.0000,43
2007-03-15,16:55:00,12255.0000,12255.0000,12253.0000,12253.0000,50
2007-03-15,17:00:00,12253.0000,12255.0000,12252.0000,12255.0000,106
2007-03-15,17:05:00,12256.0000,12256.0000,12254.0000,12254.0000,10
2007-03-15,17:10:00,12254.0000,12256.0000,12254.0000,12256.0000,5
2007-03-15,17:15:00,12254.0000,12255.0000,12253.0000,12255.0000,75
2007-03-15,17:20:00,12255.0000,12255.0000,12253.0000,12254.0000,28
2007-03-15,17:25:00,12253.0000,12253.0000,12251.0000,12251.0000,8
2007-03-15,17:30:00,12251.0000,12252.0000,12249.0000,12250.0000,45
2007-03-15,17:35:00,12252.0000,12255.0000,12250.0000,12255.0000,29
2007-03-15,17:40:00,12256.0000,12259.0000,12254.0000,12254.0000,19
2007-03-15,17:45:00,12256.0000,12262.0000,12256.0000,12262.0000,34
2007-03-15,17:50:00,12262.0000,12264.0000,12262.0000,12263.0000,23
2007-03-15,17:55:00,12264.0000,12264.0000,12259.0000,12259.0000,17
2007-03-15,18:00:00,12260.0000,12261.0000,12260.0000,12261.0000,5
2007-03-15,18:05:00,12260.0000,12262.0000,12260.0000,12262.0000,3
2007-03-15,18:10:00,12264.0000,12264.0000,12260.0000,12260.0000,4
2007-03-15,18:15:00,12260.0000,12260.0000,12260.0000,12260.0000,1
2007-03-15,18:25:00,12262.0000,12266.0000,12262.0000,12262.0000,27
2007-03-15,18:30:00,12263.0000,12263.0000,12263.0000,12263.0000,5
2007-03-15,18:35:00,12264.0000,12264.0000,12262.0000,12264.0000,13
2007-03-15,18:40:00,12264.0000,12266.0000,12264.0000,12266.0000,10
2007-03-15,18:45:00,12264.0000,12266.0000,12264.0000,12266.0000,12
2007-03-15,18:50:00,12262.0000,12263.0000,12262.0000,12262.0000,3
2007-03-15,18:55:00,12265.0000,12266.0000,12262.0000,12266.0000,5
2007-03-15,19:00:00,12266.0000,12268.0000,12266.0000,12267.0000,9
2007-03-15,19:05:00,12266.0000,12266.0000,12263.0000,12266.0000,35
2007-03-15,19:10:00,12266.0000,12266.0000,12264.0000,12264.0000,8
2007-03-15,19:15:00,12266.0000,12266.0000,12266.0000,12266.0000,1
2007-03-15,19:20:00,12266.0000,12269.0000,12263.0000,12269.0000,54
2007-03-15,19:25:00,12268.0000,12274.0000,12268.0000,12273.0000,73
2007-03-15,19:30:00,12272.0000,12272.0000,12263.0000,12272.0000,47
2007-03-15,19:35:00,12274.0000,12275.0000,12272.0000,12272.0000,42
2007-03-15,19:40:00,12272.0000,12277.0000,12271.0000,12274.0000,22
2007-03-15,19:45:00,12276.0000,12276.0000,12274.0000,12276.0000,22
2007-03-15,19:50:00,12276.0000,12280.0000,12274.0000,12275.0000,322
2007-03-15,19:55:00,12276.0000,12281.0000,12276.0000,12279.0000,397
2007-03-15,20:00:00,12280.0000,12283.0000,12278.0000,12282.0000,141
2007-03-15,20:05:00,12282.0000,12285.0000,12278.0000,12280.0000,546
2007-03-15,20:10:00,12282.0000,12284.0000,12275.0000,12275.0000,301
2007-03-15,20:15:00,12275.0000,12279.0000,12258.0000,12265.0000,818
2007-03-15,20:20:00,12267.0000,12268.0000,12264.0000,12264.0000,675
2007-03-15,20:25:00,12264.0000,12276.0000,12262.0000,12273.0000,589
2007-03-15,20:30:00,12273.0000,12273.0000,12215.0000,12225.0000,2098
2007-03-15,20:35:00,12224.0000,12237.0000,12224.0000,12224.0000,766
2007-03-15,20:40:00,12224.0000,12229.0000,12215.0000,12226.0000,608
2007-03-15,20:45:00,12228.0000,12229.0000,12220.0000,12224.0000,178
2007-03-15,20:50:00,12225.0000,12227.0000,12219.0000,12219.0000,176
2007-03-15,20:55:00,12220.0000,12228.0000,12219.0000,12221.0000,129
2007-03-15,21:00:00,12222.0000,12231.0000,12216.0000,12221.0000,250
2007-03-15,21:05:00,12221.0000,12222.0000,12218.0000,12219.0000,85
2007-03-15,21:10:00,12218.0000,12219.0000,12206.0000,12210.0000,272
2007-03-15,21:15:00,12209.0000,12216.0000,12200.0000,12216.0000,530
2007-03-15,21:20:00,12215.0000,12217.0000,12204.0000,12205.0000,292
2007-03-15,21:25:00,12205.0000,12211.0000,12204.0000,12209.0000,362
2007-03-15,21:30:00,12210.0000,12223.0000,12208.0000,12219.0000,2767
2007-03-15,21:35:00,12219.0000,12235.0000,12216.0000,12219.0000,3813
2007-03-15,21:40:00,12220.0000,12223.0000,12198.0000,12206.0000,4208
2007-03-15,21:45:00,12206.0000,12225.0000,12204.0000,12223.0000,3075
2007-03-15,21:50:00,12224.0000,12231.0000,12220.0000,12227.0000,2507
2007-03-15,21:55:00,12227.0000,12260.0000,12221.0000,12255.0000,4257
2007-03-15,22:00:00,12256.0000,12260.0000,12246.0000,12255.0000,2878
2007-03-15,22:05:00,12255.0000,12257.0000,12245.0000,12248.0000,2147
2007-03-15,22:10:00,12248.0000,12253.0000,12240.0000,12242.0000,1567
2007-03-15,22:15:00,12241.0000,12250.0000,12237.0000,12248.0000,1996
2007-03-15,22:20:00,12248.0000,12253.0000,12240.0000,12249.0000,2266
2007-03-15,22:25:00,12249.0000,12264.0000,12246.0000,12263.0000,1743
2007-03-15,22:30:00,12264.0000,12275.0000,12257.0000,12273.0000,3385
2007-03-15,22:35:00,12272.0000,12280.0000,12267.0000,12276.0000,2616
2007-03-15,22:40:00,12276.0000,12284.0000,12268.0000,12271.0000,2936
2007-03-15,22:45:00,12270.0000,12275.0000,12267.0000,12274.0000,1207
2007-03-15,22:50:00,12273.0000,12273.0000,12255.0000,12260.0000,2277
2007-03-15,22:55:00,12260.0000,12266.0000,12254.0000,12264.0000,2100
2007-03-15,23:00:00,12264.0000,12269.0000,12261.0000,12267.0000,1038
2007-03-15,23:05:00,12267.0000,12275.0000,12263.0000,12266.0000,1055
2007-03-15,23:10:00,12265.0000,12266.0000,12251.0000,12256.0000,1185
2007-03-15,23:15:00,12255.0000,12258.0000,12245.0000,12248.0000,1998
2007-03-15,23:20:00,12248.0000,12260.0000,12247.0000,12257.0000,1070
2007-03-15,23:25:00,12257.0000,12268.0000,12257.0000,12268.0000,1058
2007-03-15,23:30:00,12268.0000,12268.0000,12261.0000,12262.0000,694
2007-03-15,23:35:00,12261.0000,12261.0000,12253.0000,12253.0000,706
2007-03-15,23:40:00,12254.0000,12257.0000,12249.0000,12250.0000,759
2007-03-15,23:45:00,12249.0000,12250.0000,12231.0000,12236.0000,2212
2007-03-15,23:50:00,12236.0000,12245.0000,12227.0000,12241.0000,2318
2007-03-15,23:55:00,12242.0000,12245.0000,12232.0000,12235.0000,1142
2007-03-16,00:00:00,12236.0000,12257.0000,12226.0000,12248.0000,3803
2007-03-16,00:05:00,12249.0000,12262.0000,12244.0000,12246.0000,2053
2007-03-16,00:10:00,12245.0000,12253.0000,12243.0000,12251.0000,655
2007-03-16,00:15:00,12250.0000,12259.0000,12247.0000,12252.0000,990
2007-03-16,00:20:00,12252.0000,12257.0000,12251.0000,12253.0000,475
2007-03-16,00:25:00,12254.0000,12266.0000,12254.0000,12260.0000,867
2007-03-16,00:30:00,12261.0000,12271.0000,12260.0000,12265.0000,1457
2007-03-16,00:35:00,12266.0000,12270.0000,12263.0000,12268.0000,707
2007-03-16,00:40:00,12268.0000,12273.0000,12266.0000,12270.0000,1035
2007-03-16,00:45:00,12270.0000,12273.0000,12261.0000,12264.0000,860
2007-03-16,00:50:00,12264.0000,12265.0000,12255.0000,12260.0000,996
2007-03-16,00:55:00,12261.0000,12264.0000,12258.0000,12259.0000,427
2007-03-16,01:00:00,12259.0000,12261.0000,12254.0000,12259.0000,478
2007-03-16,01:05:00,12259.0000,12277.0000,12257.0000,12274.0000,1553
2007-03-16,01:10:00,12273.0000,12273.0000,12265.0000,12266.0000,523
2007-03-16,01:15:00,12266.0000,12266.0000,12257.0000,12260.0000,538
2007-03-16,01:20:00,12260.0000,12262.0000,12244.0000,12245.0000,931
2007-03-16,01:25:00,12246.0000,12252.0000,12245.0000,12250.0000,811
2007-03-16,01:30:00,12250.0000,12251.0000,12234.0000,12240.0000,1698
2007-03-16,01:35:00,12240.0000,12244.0000,12217.0000,12217.0000,3198
2007-03-16,01:40:00,12217.0000,12225.0000,12207.0000,12222.0000,3386
2007-03-16,01:45:00,12223.0000,12236.0000,12219.0000,12231.0000,2434
2007-03-16,01:50:00,12232.0000,12258.0000,12231.0000,12249.0000,2436
2007-03-16,01:55:00,12249.0000,12250.0000,12238.0000,12240.0000,2002
2007-03-16,02:00:00,12239.0000,12246.0000,12231.0000,12236.0000,1346
2007-03-16,02:05:00,12236.0000,12248.0000,12233.0000,12236.0000,1167
2007-03-16,02:10:00,12236.0000,12236.0000,12222.0000,12232.0000,1974
2007-03-16,02:15:00,12231.0000,12241.0000,12221.0000,12241.0000,2191
2007-03-16,02:20:00,12241.0000,12241.0000,12230.0000,12232.0000,768
2007-03-16,02:25:00,12233.0000,12240.0000,12231.0000,12232.0000,760
2007-03-16,02:30:00,12232.0000,12240.0000,12231.0000,12237.0000,651
2007-03-16,02:35:00,12238.0000,12246.0000,12237.0000,12243.0000,1252
2007-03-16,02:40:00,12243.0000,12263.0000,12242.0000,12258.0000,2345
2007-03-16,02:45:00,12258.0000,12260.0000,12253.0000,12256.0000,1094
2007-03-16,02:50:00,12255.0000,12260.0000,12252.0000,12256.0000,1685
2007-03-16,02:55:00,12255.0000,12263.0000,12254.0000,12258.0000,892
2007-03-16,03:00:00,12259.0000,12262.0000,12253.0000,12259.0000,1185
2007-03-16,03:05:00,12259.0000,12267.0000,12259.0000,12263.0000,1168
2007-03-16,03:10:00,12263.0000,12263.0000,12247.0000,12252.0000,1451
2007-03-16,03:15:00,12251.0000,12258.0000,12249.0000,12252.0000,792
2007-03-16,03:20:00,12252.0000,12266.0000,12250.0000,12259.0000,1345
2007-03-16,03:25:00,12258.0000,12259.0000,12241.0000,12243.0000,1978
2007-03-16,03:30:00,12242.0000,12261.0000,12242.0000,12256.0000,1323
2007-03-16,03:35:00,12255.0000,12259.0000,12252.0000,12254.0000,471
2007-03-16,03:40:00,12255.0000,12260.0000,12253.0000,12255.0000,849
2007-03-16,03:45:00,12256.0000,12256.0000,12249.0000,12254.0000,801
2007-03-16,03:50:00,12254.0000,12258.0000,12249.0000,12255.0000,969
2007-03-16,03:55:00,12255.0000,12259.0000,12249.0000,12252.0000,1744
2007-03-16,04:00:00,12253.0000,12262.0000,12251.0000,12258.0000,1068
2007-03-16,04:05:00,12259.0000,12261.0000,12255.0000,12255.0000,439
2007-03-16,04:10:00,12258.0000,12259.0000,12252.0000,12252.0000,1078
2007-03-16,04:15:00,12252.0000,12255.0000,12251.0000,12252.0000,92
2007-03-16,04:20:00,12251.0000,12254.0000,12249.0000,12251.0000,112
2007-03-16,04:25:00,12252.0000,12255.0000,12252.0000,12252.0000,35
2007-03-16,04:30:00,12251.0000,12252.0000,12249.0000,12249.0000,54
2007-03-16,04:35:00,12250.0000,12250.0000,12246.0000,12247.0000,55
2007-03-16,04:40:00,12248.0000,12248.0000,12243.0000,12244.0000,28
2007-03-16,04:45:00,12243.0000,12244.0000,12243.0000,12244.0000,44
2007-03-16,04:50:00,12244.0000,12245.0000,12243.0000,12243.0000,29
2007-03-16,04:55:00,12243.0000,12244.0000,12233.0000,12238.0000,213
2007-03-16,05:00:00,12256.0000,12256.0000,12256.0000,12256.0000,1
2007-03-16,07:15:00,12240.0000,12240.0000,12233.0000,12240.0000,56
2007-03-16,07:20:00,12238.0000,12238.0000,12237.0000,12238.0000,7
2007-03-16,07:25:00,12239.0000,12240.0000,12239.0000,12239.0000,44
2007-03-16,07:30:00,12236.0000,12238.0000,12236.0000,12238.0000,2
2007-03-16,07:35:00,12236.0000,12237.0000,12232.0000,12232.0000,15
2007-03-16,07:40:00,12234.0000,12238.0000,12234.0000,12238.0000,9
2007-03-16,07:45:00,12237.0000,12239.0000,12235.0000,12235.0000,5
2007-03-16,07:50:00,12234.0000,12234.0000,12229.0000,12232.0000,16
2007-03-16,07:55:00,12233.0000,12233.0000,12231.0000,12231.0000,11
2007-03-16,08:00:00,12231.0000,12232.0000,12228.0000,12231.0000,11
2007-03-16,08:05:00,12231.0000,12231.0000,12229.0000,12229.0000,20
2007-03-16,08:10:00,12230.0000,12230.0000,12229.0000,12229.0000,10
2007-03-16,08:15:00,12228.0000,12229.0000,12227.0000,12227.0000,6
2007-03-16,08:20:00,12227.0000,12227.0000,12223.0000,12223.0000,25
2007-03-16,08:25:00,12224.0000,12224.0000,12224.0000,12224.0000,4
2007-03-16,08:30:00,12223.0000,12224.0000,12222.0000,12222.0000,4
2007-03-16,08:35:00,12222.0000,12225.0000,12220.0000,12220.0000,18
2007-03-16,08:40:00,12224.0000,12224.0000,12215.0000,12216.0000,33
2007-03-16,08:45:00,12215.0000,12215.0000,12207.0000,12207.0000,64
2007-03-16,08:50:00,12209.0000,12210.0000,12208.0000,12210.0000,7
2007-03-16,08:55:00,12210.0000,12216.0000,12210.0000,12215.0000,25
2007-03-16,09:00:00,12216.0000,12222.0000,12216.0000,12218.0000,22
2007-03-16,09:05:00,12220.0000,12220.0000,12214.0000,12217.0000,25
2007-03-16,09:10:00,12216.0000,12217.0000,12214.0000,12217.0000,11
2007-03-16,09:15:00,12217.0000,12220.0000,12216.0000,12219.0000,40
2007-03-16,09:20:00,12219.0000,12223.0000,12219.0000,12222.0000,39
2007-03-16,09:25:00,12222.0000,12224.0000,12222.0000,12222.0000,27
2007-03-16,09:30:00,12224.0000,12226.0000,12223.0000,12224.0000,15
2007-03-16,09:35:00,12223.0000,12225.0000,12222.0000,12223.0000,22
2007-03-16,09:40:00,12221.0000,12227.0000,12221.0000,12226.0000,14
2007-03-16,09:45:00,12224.0000,12224.0000,12222.0000,12222.0000,5
2007-03-16,09:50:00,12224.0000,12226.0000,12224.0000,12226.0000,5
2007-03-16,09:55:00,12223.0000,12223.0000,12223.0000,12223.0000,3
2007-03-16,10:00:00,12224.0000,12225.0000,12224.0000,12224.0000,22
2007-03-16,10:05:00,12223.0000,12224.0000,12223.0000,12224.0000,4
2007-03-16,10:10:00,12222.0000,12222.0000,12221.0000,12221.0000,5
2007-03-16,10:15:00,12221.0000,12221.0000,12221.0000,12221.0000,5
2007-03-16,10:20:00,12221.0000,12222.0000,12221.0000,12221.0000,32
2007-03-16,10:25:00,12222.0000,12223.0000,12221.0000,12221.0000,13
2007-03-16,10:30:00,12221.0000,12222.0000,12221.0000,12221.0000,15
2007-03-16,10:35:00,12220.0000,12222.0000,12220.0000,12220.0000,18
2007-03-16,10:40:00,12222.0000,12222.0000,12222.0000,12222.0000,1
2007-03-16,10:45:00,12222.0000,12225.0000,12220.0000,12223.0000,17
2007-03-16,10:50:00,12224.0000,12225.0000,12224.0000,12225.0000,7
2007-03-16,10:55:00,12226.0000,12226.0000,12223.0000,12223.0000,4
2007-03-16,11:00:00,12226.0000,12226.0000,12224.0000,12224.0000,23
2007-03-16,11:05:00,12223.0000,12223.0000,12222.0000,12222.0000,9
2007-03-16,11:10:00,12224.0000,12224.0000,12222.0000,12222.0000,6
2007-03-16,11:15:00,12224.0000,12226.0000,12224.0000,12226.0000,4
2007-03-16,11:25:00,12224.0000,12224.0000,12222.0000,12222.0000,5
2007-03-16,11:30:00,12224.0000,12225.0000,12222.0000,12225.0000,20
2007-03-16,11:35:00,12226.0000,12226.0000,12221.0000,12221.0000,10
2007-03-16,11:40:00,12223.0000,12223.0000,12222.0000,12223.0000,9
2007-03-16,11:45:00,12221.0000,12230.0000,12220.0000,12230.0000,28
2007-03-16,11:50:00,12230.0000,12232.0000,12230.0000,12232.0000,11
2007-03-16,11:55:00,12230.0000,12234.0000,12230.0000,12234.0000,13
2007-03-16,12:00:00,12232.0000,12232.0000,12231.0000,12231.0000,2
2007-03-16,12:05:00,12231.0000,12234.0000,12231.0000,12234.0000,7
2007-03-16,12:10:00,12233.0000,12235.0000,12233.0000,12235.0000,2
2007-03-16,12:15:00,12236.0000,12238.0000,12234.0000,12234.0000,41
2007-03-16,12:20:00,12236.0000,12238.0000,12236.0000,12238.0000,10
2007-03-16,12:25:00,12239.0000,12240.0000,12238.0000,12240.0000,23
2007-03-16,12:30:00,12240.0000,12244.0000,12239.0000,12241.0000,110
2007-03-16,12:35:00,12240.0000,12241.0000,12239.0000,12241.0000,13
2007-03-16,12:40:00,12241.0000,12241.0000,12238.0000,12238.0000,16
2007-03-16,12:45:00,12239.0000,12239.0000,12237.0000,12238.0000,8
2007-03-16,12:50:00,12236.0000,12236.0000,12235.0000,12236.0000,15
2007-03-16,12:55:00,12236.0000,12237.0000,12235.0000,12237.0000,10
2007-03-16,13:00:00,12234.0000,12236.0000,12233.0000,12236.0000,11
2007-03-16,13:05:00,12236.0000,12236.0000,12236.0000,12236.0000,1
2007-03-16,13:10:00,12236.0000,12236.0000,12236.0000,12236.0000,2
2007-03-16,13:15:00,12234.0000,12234.0000,12234.0000,12234.0000,4
2007-03-16,13:20:00,12236.0000,12236.0000,12236.0000,12236.0000,2
2007-03-16,13:25:00,12238.0000,12238.0000,12238.0000,12238.0000,1
2007-03-16,13:30:00,12237.0000,12237.0000,12233.0000,12233.0000,6
2007-03-16,13:35:00,12232.0000,12232.0000,12232.0000,12232.0000,3
2007-03-16,13:40:00,12232.0000,12232.0000,12232.0000,12232.0000,14
2007-03-16,13:45:00,12230.0000,12230.0000,12228.0000,12228.0000,10
2007-03-16,13:50:00,12227.0000,12227.0000,12222.0000,12223.0000,61
2007-03-16,13:55:00,12224.0000,12225.0000,12224.0000,12224.0000,5
2007-03-16,14:00:00,12225.0000,12228.0000,12225.0000,12226.0000,17
2007-03-16,14:05:00,12225.0000,12225.0000,12225.0000,12225.0000,1
2007-03-16,14:10:00,12225.0000,12225.0000,12225.0000,12225.0000,4
2007-03-16,14:15:00,12227.0000,12227.0000,12227.0000,12227.0000,4
2007-03-16,14:20:00,12227.0000,12228.0000,12227.0000,12228.0000,2
2007-03-16,14:25:00,12229.0000,12229.0000,12229.0000,12229.0000,3
2007-03-16,14:30:00,12226.0000,12226.0000,12225.0000,12225.0000,3
2007-03-16,14:35:00,12227.0000,12228.0000,12227.0000,12228.0000,16
2007-03-16,14:40:00,12228.0000,12230.0000,12228.0000,12228.0000,6
2007-03-16,14:50:00,12229.0000,12230.0000,12226.0000,12229.0000,30
2007-03-16,14:55:00,12226.0000,12226.0000,12219.0000,12222.0000,16
2007-03-16,15:00:00,12220.0000,12224.0000,12217.0000,12217.0000,51
2007-03-16,15:05:00,12217.0000,12217.0000,12215.0000,12215.0000,5
2007-03-16,15:10:00,12218.0000,12229.0000,12217.0000,12229.0000,54
2007-03-16,15:15:00,12226.0000,12227.0000,12224.0000,12227.0000,5
2007-03-16,15:25:00,12225.0000,12227.0000,12225.0000,12227.0000,26
2007-03-16,15:30:00,12225.0000,12225.0000,12225.0000,12225.0000,4
2007-03-16,15:35:00,12226.0000,12226.0000,12224.0000,12224.0000,15
2007-03-16,15:40:00,12226.0000,12233.0000,12226.0000,12233.0000,33
2007-03-16,15:45:00,12230.0000,12234.0000,12229.0000,12234.0000,34
2007-03-16,15:50:00,12235.0000,12236.0000,12234.0000,12236.0000,34
2007-03-16,15:55:00,12234.0000,12234.0000,12230.0000,12234.0000,16
2007-03-16,16:00:00,12234.0000,12241.0000,12234.0000,12236.0000,66
2007-03-16,16:05:00,12236.0000,12237.0000,12228.0000,12228.0000,95
2007-03-16,16:10:00,12229.0000,12234.0000,12228.0000,12231.0000,52
2007-03-16,16:15:00,12231.0000,12231.0000,12226.0000,12228.0000,37
2007-03-16,16:20:00,12230.0000,12230.0000,12221.0000,12221.0000,58
2007-03-16,16:25:00,12222.0000,12224.0000,12221.0000,12224.0000,6
2007-03-16,16:30:00,12225.0000,12235.0000,12225.0000,12235.0000,55
2007-03-16,16:35:00,12232.0000,12234.0000,12232.0000,12232.0000,5
2007-03-16,16:40:00,12232.0000,12232.0000,12226.0000,12226.0000,28
2007-03-16,16:45:00,12226.0000,12227.0000,12221.0000,12224.0000,61
2007-03-16,16:50:00,12225.0000,12226.0000,12223.0000,12223.0000,33
2007-03-16,16:55:00,12222.0000,12238.0000,12222.0000,12238.0000,30
2007-03-16,17:00:00,12238.0000,12241.0000,12236.0000,12241.0000,44
2007-03-16,17:05:00,12240.0000,12245.0000,12239.0000,12240.0000,67
2007-03-16,17:10:00,12238.0000,12240.0000,12232.0000,12235.0000,33
2007-03-16,17:15:00,12233.0000,12237.0000,12231.0000,12235.0000,23
2007-03-16,17:20:00,12234.0000,12236.0000,12233.0000,12236.0000,5
2007-03-16,17:25:00,12235.0000,12238.0000,12229.0000,12229.0000,46
2007-03-16,17:30:00,12229.0000,12232.0000,12228.0000,12232.0000,28
2007-03-16,17:35:00,12233.0000,12233.0000,12227.0000,12227.0000,9
2007-03-16,17:40:00,12230.0000,12232.0000,12230.0000,12232.0000,8
2007-03-16,17:45:00,12232.0000,12240.0000,12232.0000,12236.0000,27
2007-03-16,17:50:00,12235.0000,12239.0000,12234.0000,12239.0000,22
2007-03-16,17:55:00,12238.0000,12243.0000,12236.0000,12241.0000,43
2007-03-16,18:00:00,12242.0000,12243.0000,12241.0000,12243.0000,15
2007-03-16,18:05:00,12240.0000,12241.0000,12239.0000,12239.0000,11
2007-03-16,18:10:00,12239.0000,12240.0000,12238.0000,12238.0000,8
2007-03-16,18:15:00,12237.0000,12237.0000,12235.0000,12235.0000,17
2007-03-16,18:20:00,12234.0000,12234.0000,12231.0000,12232.0000,50
2007-03-16,18:25:00,12231.0000,12232.0000,12230.0000,12230.0000,46
2007-03-16,18:30:00,12232.0000,12236.0000,12232.0000,12234.0000,17
2007-03-16,18:35:00,12234.0000,12234.0000,12231.0000,12231.0000,33
2007-03-16,18:40:00,12233.0000,12233.0000,12231.0000,12232.0000,14
2007-03-16,18:45:00,12231.0000,12231.0000,12231.0000,12231.0000,7
2007-03-16,18:50:00,12232.0000,12242.0000,12232.0000,12235.0000,125
2007-03-16,18:55:00,12237.0000,12240.0000,12236.0000,12236.0000,22
2007-03-16,19:00:00,12238.0000,12241.0000,12235.0000,12237.0000,25
2007-03-16,19:05:00,12238.0000,12239.0000,12231.0000,12231.0000,39
2007-03-16,19:10:00,12231.0000,12231.0000,12229.0000,12229.0000,83
2007-03-16,19:15:00,12230.0000,12233.0000,12229.0000,12233.0000,8
2007-03-16,19:20:00,12233.0000,12238.0000,12231.0000,12237.0000,20
2007-03-16,19:25:00,12237.0000,12241.0000,12237.0000,12241.0000,43
2007-03-16,19:30:00,12240.0000,12241.0000,12232.0000,12238.0000,59
2007-03-16,19:35:00,12238.0000,12238.0000,12225.0000,12227.0000,94
2007-03-16,19:40:00,12225.0000,12229.0000,12225.0000,12226.0000,55
2007-03-16,19:45:00,12227.0000,12232.0000,12227.0000,12227.0000,104
2007-03-16,19:50:00,12229.0000,12232.0000,12226.0000,12229.0000,57
2007-03-16,19:55:00,12229.0000,12231.0000,12228.0000,12230.0000,47
2007-03-16,20:00:00,12232.0000,12232.0000,12229.0000,12230.0000,55
2007-03-16,20:05:00,12230.0000,12232.0000,12223.0000,12225.0000,96
2007-03-16,20:10:00,12226.0000,12226.0000,12214.0000,12222.0000,145
2007-03-16,20:15:00,12222.0000,12227.0000,12217.0000,12225.0000,164
2007-03-16,20:20:00,12225.0000,12226.0000,12214.0000,12218.0000,317
2007-03-16,20:25:00,12219.0000,12240.0000,12210.0000,12210.0000,496
2007-03-16,20:30:00,12212.0000,12262.0000,12207.0000,12256.0000,1831
2007-03-16,20:35:00,12257.0000,12258.0000,12237.0000,12249.0000,614
2007-03-16,20:40:00,12248.0000,12248.0000,12224.0000,12229.0000,632
2007-03-16,20:45:00,12233.0000,12247.0000,12230.0000,12243.0000,813
2007-03-16,20:50:00,12243.0000,12247.0000,12238.0000,12240.0000,283
2007-03-16,20:55:00,12240.0000,12246.0000,12232.0000,12238.0000,924
2007-03-16,21:00:00,12239.0000,12251.0000,12237.0000,12248.0000,764
2007-03-16,21:05:00,12249.0000,12250.0000,12245.0000,12247.0000,184
2007-03-16,21:10:00,12248.0000,12252.0000,12243.0000,12249.0000,214
2007-03-16,21:15:00,12249.0000,12270.0000,12248.0000,12267.0000,1073
2007-03-16,21:20:00,12267.0000,12282.0000,12267.0000,12273.0000,822
2007-03-16,21:25:00,12273.0000,12284.0000,12272.0000,12275.0000,483
2007-03-16,21:30:00,12275.0000,12277.0000,12239.0000,12241.0000,4294
2007-03-16,21:35:00,12240.0000,12244.0000,12226.0000,12244.0000,3564
2007-03-16,21:40:00,12244.0000,12249.0000,12235.0000,12245.0000,2351
2007-03-16,21:45:00,12244.0000,12258.0000,12239.0000,12255.0000,2425
2007-03-16,21:50:00,12255.0000,12270.0000,12250.0000,12265.0000,2621
2007-03-16,21:55:00,12266.0000,12272.0000,12261.0000,12262.0000,1724
2007-03-16,22:00:00,12261.0000,12277.0000,12259.0000,12264.0000,3211
2007-03-16,22:05:00,12265.0000,12275.0000,12257.0000,12269.0000,1778
2007-03-16,22:10:00,12269.0000,12279.0000,12268.0000,12275.0000,1483
2007-03-16,22:15:00,12275.0000,12284.0000,12272.0000,12273.0000,1900
2007-03-16,22:20:00,12273.0000,12276.0000,12265.0000,12268.0000,1347
2007-03-16,22:25:00,12268.0000,12274.0000,12263.0000,12273.0000,937
2007-03-16,22:30:00,12274.0000,12275.0000,12267.0000,12269.0000,785
2007-03-16,22:35:00,12269.0000,12269.0000,12258.0000,12265.0000,1277
2007-03-16,22:40:00,12264.0000,12267.0000,12255.0000,12262.0000,1794
2007-03-16,22:45:00,12262.0000,12265.0000,12256.0000,12259.0000,928
2007-03-16,22:50:00,12259.0000,12260.0000,12244.0000,12249.0000,1699
2007-03-16,22:55:00,12249.0000,12249.0000,12235.0000,12242.0000,1536
2007-03-16,23:00:00,12242.0000,12245.0000,12234.0000,12244.0000,1774
2007-03-16,23:05:00,12244.0000,12247.0000,12239.0000,12239.0000,1029
2007-03-16,23:10:00,12239.0000,12239.0000,12223.0000,12230.0000,2433
2007-03-16,23:15:00,12231.0000,12240.0000,12223.0000,12231.0000,2675
2007-03-16,23:20:00,12230.0000,12240.0000,12230.0000,12237.0000,858
2007-03-16,23:25:00,12237.0000,12238.0000,12216.0000,12226.0000,2235
2007-03-16,23:30:00,12225.0000,12226.0000,12206.0000,12206.0000,2860
2007-03-16,23:35:00,12206.0000,12213.0000,12195.0000,12208.0000,4122
2007-03-16,23:40:00,12208.0000,12214.0000,12206.0000,12214.0000,1645
2007-03-16,23:45:00,12213.0000,12224.0000,12213.0000,12223.0000,1626
2007-03-16,23:50:00,12223.0000,12224.0000,12205.0000,12209.0000,1202
2007-03-16,23:55:00,12210.0000,12218.0000,12209.0000,12212.0000,954
2007-03-17,00:00:00,12212.0000,12219.0000,12208.0000,12218.0000,1065
2007-03-17,00:05:00,12218.0000,12222.0000,12215.0000,12221.0000,652
2007-03-17,00:10:00,12221.0000,12221.0000,12216.0000,12219.0000,426
2007-03-17,00:15:00,12220.0000,12226.0000,12216.0000,12218.0000,1271
2007-03-17,00:20:00,12218.0000,12219.0000,12211.0000,12212.0000,743
2007-03-17,00:25:00,12212.0000,12218.0000,12212.0000,12216.0000,475
2007-03-17,00:30:00,12216.0000,12217.0000,12206.0000,12210.0000,1268
2007-03-17,00:35:00,12210.0000,12214.0000,12209.0000,12211.0000,327
2007-03-17,00:40:00,12212.0000,12221.0000,12210.0000,12220.0000,650
2007-03-17,00:45:00,12219.0000,12219.0000,12213.0000,12215.0000,405
2007-03-17,00:50:00,12215.0000,12220.0000,12213.0000,12219.0000,1526
2007-03-17,00:55:00,12218.0000,12222.0000,12213.0000,12216.0000,648
2007-03-17,01:00:00,12216.0000,12219.0000,12204.0000,12204.0000,649
2007-03-17,01:05:00,12205.0000,12207.0000,12203.0000,12205.0000,446
2007-03-17,01:10:00,12205.0000,12216.0000,12205.0000,12213.0000,657
2007-03-17,01:15:00,12213.0000,12223.0000,12211.0000,12223.0000,660
2007-03-17,01:20:00,12224.0000,12237.0000,12222.0000,12228.0000,1577
2007-03-17,01:25:00,12228.0000,12229.0000,12225.0000,12227.0000,472
2007-03-17,01:30:00,12227.0000,12235.0000,12227.0000,12233.0000,412
2007-03-17,01:35:00,12233.0000,12234.0000,12220.0000,12222.0000,1116
2007-03-17,01:40:00,12223.0000,12223.0000,12212.0000,12219.0000,732
2007-03-17,01:45:00,12219.0000,12219.0000,12206.0000,12211.0000,1045
2007-03-17,01:50:00,12210.0000,12220.0000,12210.0000,12218.0000,705
2007-03-17,01:55:00,12218.0000,12220.0000,12214.0000,12215.0000,238
2007-03-17,02:00:00,12214.0000,12216.0000,12208.0000,12208.0000,530
2007-03-17,02:05:00,12208.0000,12212.0000,12198.0000,12202.0000,1160
2007-03-17,02:10:00,12202.0000,12203.0000,12185.0000,12198.0000,2612
2007-03-17,02:15:00,12197.0000,12199.0000,12192.0000,12196.0000,1007
2007-03-17,02:20:00,12196.0000,12197.0000,12179.0000,12186.0000,1823
2007-03-17,02:25:00,12186.0000,12198.0000,12186.0000,12196.0000,1075
2007-03-17,02:30:00,12196.0000,12197.0000,12184.0000,12186.0000,1280
2007-03-17,02:35:00,12186.0000,12197.0000,12184.0000,12196.0000,1313
2007-03-17,02:40:00,12195.0000,12197.0000,12181.0000,12186.0000,859
2007-03-17,02:45:00,12186.0000,12195.0000,12176.0000,12192.0000,1614
2007-03-17,02:50:00,12192.0000,12193.0000,12183.0000,12185.0000,799
2007-03-17,02:55:00,12186.0000,12197.0000,12185.0000,12195.0000,1077
2007-03-17,03:00:00,12195.0000,12199.0000,12186.0000,12190.0000,1313
2007-03-17,03:05:00,12190.0000,12195.0000,12188.0000,12193.0000,598
2007-03-17,03:10:00,12193.0000,12207.0000,12191.0000,12204.0000,1435
2007-03-17,03:15:00,12204.0000,12211.0000,12204.0000,12206.0000,1187
2007-03-17,03:20:00,12207.0000,12208.0000,12200.0000,12208.0000,901
2007-03-17,03:25:00,12208.0000,12211.0000,12202.0000,12211.0000,840
2007-03-17,03:30:00,12210.0000,12216.0000,12203.0000,12206.0000,1283
2007-03-17,03:35:00,12207.0000,12219.0000,12205.0000,12215.0000,1128
2007-03-17,03:40:00,12214.0000,12214.0000,12203.0000,12208.0000,1273
2007-03-17,03:45:00,12208.0000,12213.0000,12208.0000,12212.0000,779
2007-03-17,03:50:00,12212.0000,12216.0000,12206.0000,12210.0000,1552
2007-03-17,03:55:00,12210.0000,12212.0000,12203.0000,12205.0000,1718
2007-03-17,04:00:00,12204.0000,12208.0000,12198.0000,12198.0000,1595
2007-03-17,04:05:00,12199.0000,12208.0000,12199.0000,12205.0000,487
2007-03-17,04:10:00,12205.0000,12215.0000,12205.0000,12212.0000,750
2007-03-17,04:15:00,12211.0000,12213.0000,12210.0000,12212.0000,194
2007-03-17,04:20:00,12212.0000,12214.0000,12212.0000,12213.0000,58
2007-03-17,04:25:00,12211.0000,12214.0000,12211.0000,12213.0000,21
2007-03-17,04:30:00,12213.0000,12214.0000,12211.0000,12211.0000,21
2007-03-17,04:35:00,12211.0000,12213.0000,12211.0000,12212.0000,17
2007-03-17,04:40:00,12211.0000,12212.0000,12210.0000,12212.0000,24
2007-03-17,04:45:00,12210.0000,12210.0000,12210.0000,12210.0000,58
2007-03-17,04:50:00,12210.0000,12211.0000,12210.0000,12210.0000,10
2007-03-17,04:55:00,12210.0000,12212.0000,12210.0000,12210.0000,95
2007-03-17,05:05:00,12211.0000,12211.0000,12211.0000,12211.0000,1
2007-03-19,07:15:00,12196.0000,12196.0000,12191.0000,12192.0000,36
2007-03-19,07:20:00,12191.0000,12192.0000,12190.0000,12190.0000,36
2007-03-19,07:25:00,12191.0000,12191.0000,12191.0000,12191.0000,2
2007-03-19,07:30:00,12191.0000,12191.0000,12191.0000,12191.0000,13
2007-03-19,07:35:00,12192.0000,12194.0000,12192.0000,12194.0000,11
2007-03-19,07:40:00,12194.0000,12194.0000,12194.0000,12194.0000,1
2007-03-19,07:45:00,12195.0000,12195.0000,12194.0000,12194.0000,8
2007-03-19,07:50:00,12193.0000,12193.0000,12193.0000,12193.0000,2
2007-03-19,07:55:00,12193.0000,12193.0000,12193.0000,12193.0000,6
2007-03-19,08:00:00,12193.0000,12193.0000,12191.0000,12192.0000,8
2007-03-19,08:05:00,12192.0000,12193.0000,12190.0000,12193.0000,16
2007-03-19,08:10:00,12193.0000,12203.0000,12193.0000,12200.0000,88
2007-03-19,08:15:00,12199.0000,12204.0000,12199.0000,12203.0000,46
2007-03-19,08:20:00,12204.0000,12211.0000,12204.0000,12210.0000,44
2007-03-19,08:25:00,12210.0000,12213.0000,12210.0000,12210.0000,43
2007-03-19,08:30:00,12212.0000,12220.0000,12212.0000,12214.0000,153
2007-03-19,08:35:00,12214.0000,12215.0000,12210.0000,12212.0000,80
2007-03-19,08:40:00,12211.0000,12213.0000,12211.0000,12213.0000,5
2007-03-19,08:45:00,12214.0000,12214.0000,12213.0000,12213.0000,31
2007-03-19,08:50:00,12216.0000,12218.0000,12215.0000,12218.0000,16
2007-03-19,08:55:00,12218.0000,12218.0000,12215.0000,12217.0000,35
2007-03-19,09:00:00,12215.0000,12223.0000,12214.0000,12222.0000,66
2007-03-19,09:05:00,12224.0000,12225.0000,12217.0000,12223.0000,92
2007-03-19,09:10:00,12222.0000,12226.0000,12222.0000,12226.0000,102
2007-03-19,09:15:00,12226.0000,12227.0000,12225.0000,12226.0000,12
2007-03-19,09:20:00,12226.0000,12226.0000,12225.0000,12226.0000,8
2007-03-19,09:25:00,12224.0000,12224.0000,12222.0000,12223.0000,11
2007-03-19,09:30:00,12223.0000,12223.0000,12223.0000,12223.0000,1
2007-03-19,09:35:00,12222.0000,12229.0000,12222.0000,12229.0000,16
2007-03-19,09:40:00,12226.0000,12228.0000,12224.0000,12225.0000,15
2007-03-19,09:45:00,12226.0000,12230.0000,12226.0000,12230.0000,18
2007-03-19,09:50:00,12228.0000,12235.0000,12228.0000,12232.0000,49
2007-03-19,09:55:00,12232.0000,12235.0000,12231.0000,12235.0000,12
2007-03-19,10:00:00,12233.0000,12233.0000,12233.0000,12233.0000,6
2007-03-19,10:05:00,12232.0000,12232.0000,12231.0000,12231.0000,3
2007-03-19,10:10:00,12231.0000,12236.0000,12231.0000,12235.0000,26
2007-03-19,10:15:00,12234.0000,12234.0000,12233.0000,12233.0000,8
2007-03-19,10:20:00,12234.0000,12236.0000,12232.0000,12232.0000,10
2007-03-19,10:25:00,12234.0000,12235.0000,12234.0000,12235.0000,2
2007-03-19,10:30:00,12232.0000,12233.0000,12230.0000,12230.0000,8
2007-03-19,10:35:00,12231.0000,12232.0000,12230.0000,12232.0000,4
2007-03-19,10:40:00,12232.0000,12232.0000,12230.0000,12230.0000,4
2007-03-19,10:45:00,12230.0000,12230.0000,12226.0000,12228.0000,20
2007-03-19,10:50:00,12230.0000,12235.0000,12230.0000,12232.0000,44
2007-03-19,10:55:00,12232.0000,12235.0000,12232.0000,12232.0000,35
2007-03-19,11:00:00,12232.0000,12232.0000,12231.0000,12232.0000,5
2007-03-19,11:05:00,12231.0000,12231.0000,12231.0000,12231.0000,15
2007-03-19,11:10:00,12230.0000,12231.0000,12230.0000,12231.0000,89
2007-03-19,11:15:00,12231.0000,12231.0000,12231.0000,12231.0000,1
2007-03-19,11:20:00,12231.0000,12231.0000,12230.0000,12230.0000,2
2007-03-19,11:25:00,12232.0000,12233.0000,12232.0000,12233.0000,4
2007-03-19,11:30:00,12233.0000,12235.0000,12233.0000,12235.0000,17
2007-03-19,11:35:00,12236.0000,12244.0000,12236.0000,12242.0000,53
2007-03-19,11:40:00,12240.0000,12242.0000,12237.0000,12242.0000,14
2007-03-19,11:45:00,12242.0000,12242.0000,12242.0000,12242.0000,3
2007-03-19,11:50:00,12244.0000,12244.0000,12244.0000,12244.0000,1
2007-03-19,11:55:00,12244.0000,12244.0000,12242.0000,12242.0000,8
2007-03-19,12:00:00,12243.0000,12244.0000,12243.0000,12244.0000,10
2007-03-19,12:05:00,12243.0000,12244.0000,12241.0000,12244.0000,36
2007-03-19,12:10:00,12245.0000,12248.0000,12244.0000,12246.0000,26
2007-03-19,12:15:00,12245.0000,12245.0000,12244.0000,12244.0000,19
2007-03-19,12:20:00,12244.0000,12244.0000,12244.0000,12244.0000,2
2007-03-19,12:25:00,12244.0000,12244.0000,12244.0000,12244.0000,1
2007-03-19,12:30:00,12245.0000,12246.0000,12245.0000,12246.0000,17
2007-03-19,12:35:00,12246.0000,12247.0000,12246.0000,12247.0000,13
2007-03-19,12:40:00,12246.0000,12247.0000,12245.0000,12247.0000,6
2007-03-19,12:45:00,12245.0000,12245.0000,12244.0000,12245.0000,6
2007-03-19,12:50:00,12246.0000,12247.0000,12245.0000,12245.0000,32
2007-03-19,12:55:00,12246.0000,12247.0000,12246.0000,12247.0000,10
2007-03-19,13:00:00,12247.0000,12247.0000,12247.0000,12247.0000,13
2007-03-19,13:05:00,12248.0000,12248.0000,12247.0000,12248.0000,9
2007-03-19,13:10:00,12247.0000,12247.0000,12247.0000,12247.0000,1
2007-03-19,13:15:00,12247.0000,12247.0000,12246.0000,12246.0000,10
2007-03-19,13:20:00,12246.0000,12246.0000,12246.0000,12246.0000,6
2007-03-19,13:25:00,12245.0000,12245.0000,12244.0000,12244.0000,5
2007-03-19,13:35:00,12244.0000,12244.0000,12243.0000,12243.0000,2
2007-03-19,13:40:00,12243.0000,12243.0000,12243.0000,12243.0000,1
2007-03-19,13:50:00,12244.0000,12246.0000,12244.0000,12245.0000,5
2007-03-19,13:55:00,12244.0000,12245.0000,12243.0000,12245.0000,5
2007-03-19,14:00:00,12245.0000,12246.0000,12245.0000,12245.0000,13
2007-03-19,14:05:00,12246.0000,12248.0000,12246.0000,12248.0000,4
2007-03-19,14:10:00,12248.0000,12250.0000,12248.0000,12249.0000,21
2007-03-19,14:15:00,12249.0000,12249.0000,12249.0000,12249.0000,17
2007-03-19,14:20:00,12249.0000,12256.0000,12249.0000,12256.0000,84
2007-03-19,14:25:00,12256.0000,12256.0000,12254.0000,12254.0000,3
2007-03-19,14:30:00,12253.0000,12255.0000,12253.0000,12255.0000,4
2007-03-19,14:35:00,12255.0000,12256.0000,12254.0000,12254.0000,10
2007-03-19,14:40:00,12254.0000,12256.0000,12254.0000,12254.0000,9
2007-03-19,14:45:00,12254.0000,12255.0000,12253.0000,12255.0000,21
2007-03-19,14:50:00,12253.0000,12255.0000,12252.0000,12254.0000,13
2007-03-19,14:55:00,12255.0000,12256.0000,12255.0000,12256.0000,5
2007-03-19,15:00:00,12255.0000,12262.0000,12255.0000,12258.0000,110
2007-03-19,15:05:00,12260.0000,12262.0000,12260.0000,12260.0000,28
2007-03-19,15:10:00,12262.0000,12262.0000,12260.0000,12260.0000,6
2007-03-19,15:15:00,12260.0000,12263.0000,12258.0000,12258.0000,20
2007-03-19,15:20:00,12257.0000,12260.0000,12257.0000,12258.0000,6
2007-03-19,15:25:00,12257.0000,12259.0000,12257.0000,12258.0000,4
2007-03-19,15:30:00,12256.0000,12258.0000,12256.0000,12257.0000,38
2007-03-19,15:35:00,12259.0000,12260.0000,12258.0000,12260.0000,10
2007-03-19,15:40:00,12261.0000,12269.0000,12261.0000,12268.0000,120
2007-03-19,15:45:00,12268.0000,12271.0000,12264.0000,12265.0000,240
2007-03-19,15:50:00,12265.0000,12274.0000,12258.0000,12273.0000,82
2007-03-19,15:55:00,12273.0000,12274.0000,12269.0000,12270.0000,43
2007-03-19,16:00:00,12270.0000,12273.0000,12269.0000,12271.0000,40
2007-03-19,16:05:00,12271.0000,12271.0000,12264.0000,12266.0000,98
2007-03-19,16:10:00,12265.0000,12265.0000,12260.0000,12260.0000,15
2007-03-19,16:15:00,12260.0000,12261.0000,12258.0000,12261.0000,36
2007-03-19,16:20:00,12262.0000,12264.0000,12260.0000,12264.0000,14
2007-03-19,16:25:00,12264.0000,12266.0000,12263.0000,12266.0000,104
2007-03-19,16:30:00,12266.0000,12270.0000,12266.0000,12268.0000,74
2007-03-19,16:35:00,12268.0000,12268.0000,12263.0000,12265.0000,31
2007-03-19,16:40:00,12264.0000,12264.0000,12261.0000,12261.0000,39
2007-03-19,16:45:00,12260.0000,12262.0000,12260.0000,12260.0000,18
2007-03-19,16:50:00,12261.0000,12263.0000,12258.0000,12263.0000,43
2007-03-19,16:55:00,12262.0000,12265.0000,12262.0000,12265.0000,6
2007-03-19,17:00:00,12263.0000,12267.0000,12263.0000,12265.0000,22
2007-03-19,17:05:00,12265.0000,12267.0000,12263.0000,12267.0000,58
2007-03-19,17:10:00,12265.0000,12265.0000,12260.0000,12262.0000,29
2007-03-19,17:15:00,12263.0000,12267.0000,12262.0000,12267.0000,143
2007-03-19,17:20:00,12267.0000,12267.0000,12267.0000,12267.0000,12
2007-03-19,17:30:00,12265.0000,12266.0000,12265.0000,12266.0000,6
2007-03-19,17:35:00,12264.0000,12264.0000,12260.0000,12263.0000,72
2007-03-19,17:40:00,12264.0000,12271.0000,12263.0000,12270.0000,118
2007-03-19,17:45:00,12270.0000,12270.0000,12269.0000,12270.0000,7
2007-03-19,17:50:00,12270.0000,12272.0000,12270.0000,12271.0000,37
2007-03-19,17:55:00,12271.0000,12271.0000,12269.0000,12270.0000,25
2007-03-19,18:00:00,12268.0000,12271.0000,12268.0000,12271.0000,9
2007-03-19,18:05:00,12271.0000,12272.0000,12268.0000,12268.0000,47
2007-03-19,18:10:00,12268.0000,12271.0000,12267.0000,12267.0000,7
2007-03-19,18:15:00,12270.0000,12272.0000,12269.0000,12270.0000,24
2007-03-19,18:20:00,12270.0000,12271.0000,12269.0000,12271.0000,11
2007-03-19,18:25:00,12271.0000,12272.0000,12270.0000,12272.0000,18
2007-03-19,18:30:00,12271.0000,12271.0000,12270.0000,12270.0000,3
2007-03-19,18:35:00,12269.0000,12269.0000,12262.0000,12262.0000,44
2007-03-19,18:40:00,12263.0000,12263.0000,12261.0000,12261.0000,6
2007-03-19,18:45:00,12262.0000,12262.0000,12261.0000,12261.0000,21
2007-03-19,18:50:00,12261.0000,12261.0000,12259.0000,12260.0000,18
2007-03-19,18:55:00,12259.0000,12261.0000,12258.0000,12261.0000,15
2007-03-19,19:00:00,12262.0000,12263.0000,12262.0000,12262.0000,6
2007-03-19,19:05:00,12262.0000,12262.0000,12262.0000,12262.0000,7
2007-03-19,19:10:00,12263.0000,12263.0000,12262.0000,12263.0000,39
2007-03-19,19:15:00,12264.0000,12265.0000,12263.0000,12265.0000,91
2007-03-19,19:20:00,12265.0000,12268.0000,12265.0000,12268.0000,28
2007-03-19,19:25:00,12268.0000,12268.0000,12265.0000,12265.0000,18
2007-03-19,19:30:00,12266.0000,12267.0000,12264.0000,12264.0000,20
2007-03-19,19:35:00,12265.0000,12266.0000,12261.0000,12263.0000,65
2007-03-19,19:40:00,12261.0000,12267.0000,12261.0000,12267.0000,21
2007-03-19,19:45:00,12265.0000,12268.0000,12261.0000,12261.0000,40
2007-03-19,19:50:00,12263.0000,12264.0000,12261.0000,12264.0000,17
2007-03-19,19:55:00,12263.0000,12263.0000,12260.0000,12262.0000,31
2007-03-19,20:00:00,12261.0000,12262.0000,12260.0000,12262.0000,51
2007-03-19,20:05:00,12260.0000,12260.0000,12259.0000,12259.0000,9
2007-03-19,20:10:00,12259.0000,12262.0000,12259.0000,12260.0000,28
2007-03-19,20:15:00,12260.0000,12263.0000,12260.0000,12262.0000,20
2007-03-19,20:20:00,12263.0000,12265.0000,12262.0000,12263.0000,121
2007-03-19,20:25:00,12264.0000,12266.0000,12262.0000,12264.0000,84
2007-03-19,20:30:00,12264.0000,12265.0000,12263.0000,12265.0000,49
2007-03-19,20:35:00,12264.0000,12265.0000,12262.0000,12265.0000,30
2007-03-19,20:40:00,12265.0000,12269.0000,12264.0000,12267.0000,143
2007-03-19,20:45:00,12267.0000,12269.0000,12266.0000,12269.0000,65
2007-03-19,20:50:00,12269.0000,12269.0000,12265.0000,12265.0000,54
2007-03-19,20:55:00,12265.0000,12267.0000,12263.0000,12264.0000,73
2007-03-19,21:00:00,12264.0000,12267.0000,12263.0000,12265.0000,52
2007-03-19,21:05:00,12265.0000,12267.0000,12264.0000,12266.0000,31
2007-03-19,21:10:00,12267.0000,12267.0000,12264.0000,12264.0000,69
2007-03-19,21:15:00,12264.0000,12265.0000,12262.0000,12264.0000,95
2007-03-19,21:20:00,12263.0000,12269.0000,12263.0000,12268.0000,171
2007-03-19,21:25:00,12268.0000,12272.0000,12262.0000,12262.0000,548
2007-03-19,21:30:00,12262.0000,12281.0000,12261.0000,12273.0000,2723
2007-03-19,21:35:00,12273.0000,12295.0000,12273.0000,12283.0000,4939
2007-03-19,21:40:00,12283.0000,12286.0000,12275.0000,12282.0000,2054
2007-03-19,21:45:00,12282.0000,12289.0000,12277.0000,12280.0000,2130
2007-03-19,21:50:00,12280.0000,12283.0000,12273.0000,12276.0000,1423
2007-03-19,21:55:00,12277.0000,12279.0000,12269.0000,12274.0000,1275
2007-03-19,22:00:00,12273.0000,12282.0000,12263.0000,12268.0000,2222
2007-03-19,22:05:00,12268.0000,12274.0000,12262.0000,12264.0000,1655
2007-03-19,22:10:00,12263.0000,12264.0000,12256.0000,12261.0000,1962
2007-03-19,22:15:00,12262.0000,12268.0000,12259.0000,12262.0000,1029
2007-03-19,22:20:00,12262.0000,12272.0000,12260.0000,12272.0000,1344
2007-03-19,22:25:00,12271.0000,12276.0000,12268.0000,12273.0000,1129
2007-03-19,22:30:00,12274.0000,12278.0000,12272.0000,12275.0000,1587
2007-03-19,22:35:00,12277.0000,12287.0000,12273.0000,12286.0000,1683
2007-03-19,22:40:00,12286.0000,12287.0000,12275.0000,12279.0000,1742
2007-03-19,22:45:00,12279.0000,12284.0000,12276.0000,12279.0000,960
2007-03-19,22:50:00,12280.0000,12311.0000,12279.0000,12308.0000,4625
2007-03-19,22:55:00,12308.0000,12310.0000,12299.0000,12302.0000,2458
2007-03-19,23:00:00,12301.0000,12312.0000,12301.0000,12305.0000,2769
2007-03-19,23:05:00,12306.0000,12306.0000,12298.0000,12305.0000,1569
2007-03-19,23:10:00,12305.0000,12306.0000,12297.0000,12299.0000,1144
2007-03-19,23:15:00,12298.0000,12302.0000,12297.0000,12299.0000,941
2007-03-19,23:20:00,12299.0000,12308.0000,12297.0000,12307.0000,879
2007-03-19,23:25:00,12307.0000,12318.0000,12307.0000,12310.0000,2914
2007-03-19,23:30:00,12310.0000,12313.0000,12306.0000,12309.0000,1177
2007-03-19,23:35:00,12310.0000,12318.0000,12308.0000,12318.0000,2145
2007-03-19,23:40:00,12318.0000,12324.0000,12317.0000,12323.0000,2602
2007-03-19,23:45:00,12325.0000,12325.0000,12319.0000,12321.0000,1074
2007-03-19,23:50:00,12321.0000,12326.0000,12321.0000,12321.0000,2876
2007-03-19,23:55:00,12321.0000,12322.0000,12318.0000,12318.0000,1139
2007-03-20,00:00:00,12318.0000,12321.0000,12315.0000,12319.0000,919
2007-03-20,00:05:00,12319.0000,12323.0000,12314.0000,12314.0000,997
2007-03-20,00:10:00,12315.0000,12322.0000,12310.0000,12320.0000,1440
2007-03-20,00:15:00,12320.0000,12328.0000,12318.0000,12321.0000,1986
2007-03-20,00:20:00,12320.0000,12324.0000,12314.0000,12315.0000,723
2007-03-20,00:25:00,12315.0000,12320.0000,12314.0000,12315.0000,788
2007-03-20,00:30:00,12315.0000,12315.0000,12307.0000,12309.0000,1316
2007-03-20,00:35:00,12310.0000,12312.0000,12308.0000,12309.0000,346
2007-03-20,00:40:00,12309.0000,12312.0000,12307.0000,12312.0000,526
2007-03-20,00:45:00,12312.0000,12314.0000,12311.0000,12311.0000,324
2007-03-20,00:50:00,12311.0000,12312.0000,12306.0000,12307.0000,546
2007-03-20,00:55:00,12307.0000,12309.0000,12302.0000,12308.0000,1102
2007-03-20,01:00:00,12307.0000,12307.0000,12297.0000,12300.0000,1757
2007-03-20,01:05:00,12300.0000,12311.0000,12300.0000,12309.0000,1040
2007-03-20,01:10:00,12309.0000,12310.0000,12303.0000,12304.0000,476
2007-03-20,01:15:00,12304.0000,12315.0000,12303.0000,12314.0000,581
2007-03-20,01:20:00,12314.0000,12315.0000,12310.0000,12312.0000,543
2007-03-20,01:25:00,12312.0000,12315.0000,12305.0000,12308.0000,571
2007-03-20,01:30:00,12308.0000,12310.0000,12304.0000,12304.0000,489
2007-03-20,01:35:00,12305.0000,12315.0000,12304.0000,12314.0000,560
2007-03-20,01:40:00,12313.0000,12325.0000,12313.0000,12317.0000,1964
2007-03-20,01:45:00,12317.0000,12318.0000,12315.0000,12316.0000,362
2007-03-20,01:50:00,12317.0000,12321.0000,12315.0000,12317.0000,649
2007-03-20,01:55:00,12317.0000,12322.0000,12314.0000,12316.0000,837
2007-03-20,02:00:00,12317.0000,12322.0000,12315.0000,12316.0000,554
2007-03-20,02:05:00,12316.0000,12318.0000,12315.0000,12316.0000,386
2007-03-20,02:10:00,12316.0000,12319.0000,12310.0000,12310.0000,586
2007-03-20,02:15:00,12311.0000,12313.0000,12308.0000,12312.0000,511
2007-03-20,02:20:00,12312.0000,12313.0000,12304.0000,12308.0000,684
2007-03-20,02:25:00,12308.0000,12309.0000,12300.0000,12302.0000,849
2007-03-20,02:30:00,12302.0000,12309.0000,12298.0000,12303.0000,1017
2007-03-20,02:35:00,12303.0000,12321.0000,12303.0000,12321.0000,1149
2007-03-20,02:40:00,12321.0000,12321.0000,12314.0000,12315.0000,741
2007-03-20,02:45:00,12316.0000,12320.0000,12313.0000,12317.0000,822
2007-03-20,02:50:00,12317.0000,12325.0000,12315.0000,12316.0000,1514
2007-03-20,02:55:00,12317.0000,12318.0000,12311.0000,12316.0000,766
2007-03-20,03:00:00,12316.0000,12318.0000,12308.0000,12313.0000,674
2007-03-20,03:05:00,12313.0000,12314.0000,12303.0000,12304.0000,1206
2007-03-20,03:10:00,12305.0000,12308.0000,12300.0000,12303.0000,887
2007-03-20,03:15:00,12304.0000,12309.0000,12300.0000,12306.0000,686
2007-03-20,03:20:00,12307.0000,12314.0000,12302.0000,12302.0000,867
2007-03-20,03:25:00,12301.0000,12305.0000,12297.0000,12301.0000,1136
2007-03-20,03:30:00,12301.0000,12309.0000,12300.0000,12305.0000,751
2007-03-20,03:35:00,12306.0000,12310.0000,12301.0000,12308.0000,636
2007-03-20,03:40:00,12308.0000,12319.0000,12308.0000,12314.0000,1662
2007-03-20,03:45:00,12314.0000,12324.0000,12313.0000,12319.0000,1154
2007-03-20,03:50:00,12320.0000,12320.0000,12306.0000,12306.0000,789
2007-03-20,03:55:00,12306.0000,12319.0000,12301.0000,12319.0000,1619
2007-03-20,04:00:00,12319.0000,12322.0000,12314.0000,12321.0000,1347
2007-03-20,04:05:00,12321.0000,12326.0000,12318.0000,12326.0000,830
2007-03-20,04:10:00,12327.0000,12332.0000,12323.0000,12329.0000,919
2007-03-20,04:15:00,12329.0000,12334.0000,12326.0000,12328.0000,256
2007-03-20,04:20:00,12327.0000,12328.0000,12326.0000,12327.0000,76
2007-03-20,04:25:00,12327.0000,12330.0000,12326.0000,12328.0000,70
2007-03-20,04:30:00,12328.0000,12330.0000,12328.0000,12330.0000,10
2007-03-20,04:35:00,12328.0000,12330.0000,12327.0000,12328.0000,52
2007-03-20,04:40:00,12329.0000,12330.0000,12328.0000,12328.0000,17
2007-03-20,04:45:00,12329.0000,12329.0000,12325.0000,12328.0000,68
2007-03-20,04:50:00,12328.0000,12330.0000,12327.0000,12330.0000,8
2007-03-20,04:55:00,12328.0000,12330.0000,12327.0000,12330.0000,76
2007-03-20,05:00:00,12329.0000,12329.0000,12329.0000,12329.0000,1
2007-03-20,07:15:00,12327.0000,12330.0000,12327.0000,12329.0000,23
2007-03-20,07:20:00,12329.0000,12329.0000,12328.0000,12329.0000,5
2007-03-20,07:25:00,12329.0000,12329.0000,12329.0000,12329.0000,1
2007-03-20,07:30:00,12329.0000,12329.0000,12327.0000,12327.0000,3
2007-03-20,07:35:00,12328.0000,12329.0000,12328.0000,12329.0000,5
2007-03-20,07:40:00,12327.0000,12329.0000,12326.0000,12329.0000,7
2007-03-20,07:45:00,12330.0000,12332.0000,12329.0000,12329.0000,14
2007-03-20,07:50:00,12331.0000,12331.0000,12327.0000,12328.0000,11
2007-03-20,08:00:00,12329.0000,12330.0000,12328.0000,12330.0000,4
2007-03-20,08:05:00,12328.0000,12328.0000,12328.0000,12328.0000,1
2007-03-20,08:10:00,12327.0000,12328.0000,12326.0000,12328.0000,5
2007-03-20,08:15:00,12329.0000,12329.0000,12327.0000,12327.0000,2
2007-03-20,08:20:00,12328.0000,12330.0000,12328.0000,12330.0000,7
2007-03-20,08:25:00,12328.0000,12330.0000,12328.0000,12330.0000,11
2007-03-20,08:35:00,12331.0000,12331.0000,12331.0000,12331.0000,3
2007-03-20,08:40:00,12332.0000,12332.0000,12332.0000,12332.0000,2
2007-03-20,08:45:00,12332.0000,12335.0000,12331.0000,12335.0000,23
2007-03-20,08:50:00,12335.0000,12337.0000,12335.0000,12337.0000,18
2007-03-20,08:55:00,12336.0000,12336.0000,12336.0000,12336.0000,2
2007-03-20,09:00:00,12336.0000,12337.0000,12334.0000,12334.0000,6
2007-03-20,09:05:00,12335.0000,12342.0000,12335.0000,12336.0000,43
2007-03-20,09:10:00,12338.0000,12338.0000,12338.0000,12338.0000,4
2007-03-20,09:15:00,12338.0000,12340.0000,12338.0000,12338.0000,46
2007-03-20,09:20:00,12338.0000,12338.0000,12336.0000,12336.0000,9
2007-03-20,09:25:00,12337.0000,12337.0000,12337.0000,12337.0000,4
2007-03-20,09:30:00,12337.0000,12337.0000,12335.0000,12335.0000,10
2007-03-20,09:35:00,12334.0000,12335.0000,12333.0000,12335.0000,13
2007-03-20,09:40:00,12335.0000,12335.0000,12330.0000,12330.0000,6
2007-03-20,09:45:00,12330.0000,12332.0000,12329.0000,12330.0000,8
2007-03-20,09:50:00,12329.0000,12329.0000,12327.0000,12327.0000,14
2007-03-20,09:55:00,12327.0000,12330.0000,12327.0000,12329.0000,7
2007-03-20,10:00:00,12329.0000,12329.0000,12329.0000,12329.0000,2
2007-03-20,10:15:00,12328.0000,12329.0000,12328.0000,12329.0000,2
2007-03-20,10:20:00,12327.0000,12327.0000,12326.0000,12326.0000,4
2007-03-20,10:25:00,12326.0000,12326.0000,12326.0000,12326.0000,2
2007-03-20,10:30:00,12326.0000,12329.0000,12325.0000,12328.0000,10
2007-03-20,10:35:00,12330.0000,12336.0000,12329.0000,12336.0000,17
2007-03-20,10:40:00,12334.0000,12336.0000,12334.0000,12336.0000,2
2007-03-20,10:45:00,12336.0000,12337.0000,12336.0000,12337.0000,8
2007-03-20,10:50:00,12336.0000,12337.0000,12332.0000,12332.0000,14
2007-03-20,10:55:00,12332.0000,12334.0000,12332.0000,12332.0000,4
2007-03-20,11:00:00,12333.0000,12333.0000,12331.0000,12332.0000,4
2007-03-20,11:10:00,12332.0000,12332.0000,12332.0000,12332.0000,1
2007-03-20,11:20:00,12331.0000,12331.0000,12331.0000,12331.0000,2
2007-03-20,11:30:00,12332.0000,12332.0000,12332.0000,12332.0000,4
2007-03-20,11:35:00,12332.0000,12332.0000,12332.0000,12332.0000,2
2007-03-20,11:45:00,12332.0000,12332.0000,12332.0000,12332.0000,2
2007-03-20,11:50:00,12330.0000,12330.0000,12330.0000,12330.0000,3
2007-03-20,11:55:00,12329.0000,12330.0000,12329.0000,12329.0000,5
2007-03-20,12:00:00,12330.0000,12330.0000,12330.0000,12330.0000,1
2007-03-20,12:05:00,12329.0000,12329.0000,12329.0000,12329.0000,1
2007-03-20,12:10:00,12329.0000,12332.0000,12329.0000,12332.0000,3
2007-03-20,12:35:00,12334.0000,12336.0000,12334.0000,12334.0000,3
2007-03-20,12:40:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2007-03-20,12:45:00,12335.0000,12335.0000,12335.0000,12335.0000,2
2007-03-20,12:55:00,12335.0000,12336.0000,12335.0000,12335.0000,3
2007-03-20,13:00:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2007-03-20,13:05:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2007-03-20,13:10:00,12336.0000,12336.0000,12336.0000,12336.0000,1
2007-03-20,13:25:00,12336.0000,12336.0000,12334.0000,12334.0000,4
2007-03-20,13:30:00,12333.0000,12333.0000,12333.0000,12333.0000,1
2007-03-20,13:40:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2007-03-20,13:45:00,12335.0000,12335.0000,12335.0000,12335.0000,2
2007-03-20,13:50:00,12336.0000,12336.0000,12336.0000,12336.0000,1
2007-03-20,13:55:00,12337.0000,12337.0000,12337.0000,12337.0000,2
2007-03-20,14:00:00,12335.0000,12338.0000,12335.0000,12338.0000,5
2007-03-20,14:10:00,12338.0000,12338.0000,12338.0000,12338.0000,1
2007-03-20,14:15:00,12336.0000,12336.0000,12335.0000,12335.0000,3
2007-03-20,14:20:00,12335.0000,12335.0000,12335.0000,12335.0000,7
2007-03-20,14:30:00,12334.0000,12334.0000,12333.0000,12333.0000,10
2007-03-20,14:40:00,12337.0000,12338.0000,12334.0000,12334.0000,11
2007-03-20,14:50:00,12338.0000,12338.0000,12336.0000,12336.0000,2
2007-03-20,14:55:00,12336.0000,12336.0000,12336.0000,12336.0000,1
2007-03-20,15:00:00,12335.0000,12341.0000,12335.0000,12341.0000,29
2007-03-20,15:05:00,12338.0000,12339.0000,12333.0000,12333.0000,27
2007-03-20,15:10:00,12334.0000,12338.0000,12334.0000,12337.0000,8
2007-03-20,15:15:00,12336.0000,12336.0000,12336.0000,12336.0000,6
2007-03-20,15:20:00,12336.0000,12336.0000,12336.0000,12336.0000,1
2007-03-20,15:25:00,12337.0000,12337.0000,12337.0000,12337.0000,1
2007-03-20,15:30:00,12336.0000,12336.0000,12336.0000,12336.0000,5
2007-03-20,15:35:00,12334.0000,12336.0000,12334.0000,12336.0000,7
2007-03-20,15:45:00,12334.0000,12334.0000,12331.0000,12332.0000,21
2007-03-20,15:50:00,12332.0000,12332.0000,12329.0000,12329.0000,18
2007-03-20,16:00:00,12331.0000,12338.0000,12331.0000,12336.0000,30
2007-03-20,16:05:00,12336.0000,12338.0000,12329.0000,12329.0000,33
2007-03-20,16:10:00,12328.0000,12332.0000,12327.0000,12332.0000,18
2007-03-20,16:15:00,12333.0000,12333.0000,12330.0000,12330.0000,16
2007-03-20,16:20:00,12330.0000,12330.0000,12330.0000,12330.0000,11
2007-03-20,16:25:00,12329.0000,12329.0000,12327.0000,12328.0000,20
2007-03-20,16:30:00,12328.0000,12328.0000,12326.0000,12327.0000,51
2007-03-20,16:35:00,12326.0000,12326.0000,12326.0000,12326.0000,1
2007-03-20,16:40:00,12326.0000,12326.0000,12321.0000,12321.0000,119
2007-03-20,16:45:00,12321.0000,12323.0000,12321.0000,12323.0000,4
2007-03-20,16:50:00,12322.0000,12327.0000,12321.0000,12321.0000,13
2007-03-20,16:55:00,12320.0000,12322.0000,12320.0000,12320.0000,17
2007-03-20,17:00:00,12320.0000,12321.0000,12316.0000,12317.0000,130
2007-03-20,17:05:00,12317.0000,12321.0000,12317.0000,12317.0000,13
2007-03-20,17:10:00,12320.0000,12323.0000,12320.0000,12323.0000,3
2007-03-20,17:15:00,12320.0000,12320.0000,12317.0000,12319.0000,28
2007-03-20,17:20:00,12317.0000,12317.0000,12317.0000,12317.0000,3
2007-03-20,17:25:00,12317.0000,12317.0000,12317.0000,12317.0000,2
2007-03-20,17:30:00,12317.0000,12319.0000,12316.0000,12319.0000,40
2007-03-20,17:35:00,12319.0000,12321.0000,12319.0000,12320.0000,69
2007-03-20,17:40:00,12321.0000,12322.0000,12319.0000,12319.0000,95
2007-03-20,17:45:00,12319.0000,12322.0000,12314.0000,12314.0000,35
2007-03-20,17:50:00,12313.0000,12318.0000,12312.0000,12314.0000,11
2007-03-20,17:55:00,12315.0000,12316.0000,12310.0000,12310.0000,54
2007-03-20,18:00:00,12310.0000,12311.0000,12310.0000,12311.0000,51
2007-03-20,18:05:00,12311.0000,12313.0000,12311.0000,12311.0000,84
2007-03-20,18:10:00,12311.0000,12312.0000,12309.0000,12311.0000,139
2007-03-20,18:15:00,12314.0000,12315.0000,12313.0000,12313.0000,29
2007-03-20,18:20:00,12313.0000,12313.0000,12310.0000,12312.0000,15
2007-03-20,18:25:00,12312.0000,12314.0000,12310.0000,12314.0000,10
2007-03-20,18:30:00,12315.0000,12316.0000,12314.0000,12314.0000,4
2007-03-20,18:35:00,12314.0000,12314.0000,12312.0000,12312.0000,3
2007-03-20,18:40:00,12312.0000,12312.0000,12311.0000,12311.0000,2
2007-03-20,18:45:00,12314.0000,12314.0000,12312.0000,12312.0000,3
2007-03-20,18:50:00,12313.0000,12313.0000,12311.0000,12311.0000,17
2007-03-20,18:55:00,12312.0000,12313.0000,12308.0000,12308.0000,36
2007-03-20,19:00:00,12308.0000,12312.0000,12308.0000,12311.0000,9
2007-03-20,19:05:00,12313.0000,12313.0000,12309.0000,12309.0000,12
2007-03-20,19:10:00,12308.0000,12310.0000,12308.0000,12308.0000,25
2007-03-20,19:15:00,12311.0000,12311.0000,12308.0000,12308.0000,8
2007-03-20,19:20:00,12309.0000,12311.0000,12309.0000,12311.0000,5
2007-03-20,19:25:00,12310.0000,12310.0000,12310.0000,12310.0000,4
2007-03-20,19:30:00,12310.0000,12312.0000,12310.0000,12312.0000,21
2007-03-20,19:35:00,12312.0000,12315.0000,12311.0000,12313.0000,58
2007-03-20,19:40:00,12313.0000,12314.0000,12312.0000,12313.0000,53
2007-03-20,19:45:00,12312.0000,12314.0000,12309.0000,12312.0000,46
2007-03-20,19:50:00,12310.0000,12310.0000,12310.0000,12310.0000,12
2007-03-20,19:55:00,12312.0000,12315.0000,12309.0000,12309.0000,41
2007-03-20,20:00:00,12312.0000,12316.0000,12305.0000,12316.0000,277
2007-03-20,20:05:00,12312.0000,12312.0000,12308.0000,12311.0000,40
2007-03-20,20:10:00,12311.0000,12314.0000,12310.0000,12310.0000,30
2007-03-20,20:15:00,12311.0000,12314.0000,12310.0000,12314.0000,57
2007-03-20,20:20:00,12312.0000,12319.0000,12312.0000,12319.0000,234
2007-03-20,20:25:00,12319.0000,12319.0000,12314.0000,12316.0000,120
2007-03-20,20:30:00,12316.0000,12336.0000,12316.0000,12331.0000,1131
2007-03-20,20:35:00,12331.0000,12337.0000,12330.0000,12330.0000,349
2007-03-20,20:40:00,12330.0000,12333.0000,12325.0000,12328.0000,332
2007-03-20,20:45:00,12327.0000,12329.0000,12316.0000,12318.0000,328
2007-03-20,20:50:00,12318.0000,12326.0000,12318.0000,12324.0000,106
2007-03-20,20:55:00,12324.0000,12324.0000,12320.0000,12321.0000,97
2007-03-20,21:00:00,12321.0000,12323.0000,12316.0000,12316.0000,151
2007-03-20,21:05:00,12317.0000,12321.0000,12315.0000,12321.0000,129
2007-03-20,21:10:00,12321.0000,12327.0000,12320.0000,12325.0000,260
2007-03-20,21:15:00,12323.0000,12326.0000,12322.0000,12322.0000,129
2007-03-20,21:20:00,12321.0000,12321.0000,12312.0000,12314.0000,211
2007-03-20,21:25:00,12313.0000,12315.0000,12306.0000,12313.0000,620
2007-03-20,21:30:00,12314.0000,12318.0000,12303.0000,12318.0000,2844
2007-03-20,21:35:00,12318.0000,12324.0000,12315.0000,12319.0000,1777
2007-03-20,21:40:00,12318.0000,12324.0000,12312.0000,12324.0000,1921
2007-03-20,21:45:00,12324.0000,12332.0000,12323.0000,12325.0000,2157
2007-03-20,21:50:00,12324.0000,12328.0000,12320.0000,12322.0000,1163
2007-03-20,21:55:00,12322.0000,12328.0000,12309.0000,12310.0000,1621
2007-03-20,22:00:00,12309.0000,12317.0000,12305.0000,12311.0000,1862
2007-03-20,22:05:00,12311.0000,12321.0000,12308.0000,12319.0000,1362
2007-03-20,22:10:00,12319.0000,12328.0000,12319.0000,12322.0000,1613
2007-03-20,22:15:00,12323.0000,12324.0000,12310.0000,12311.0000,1642
2007-03-20,22:20:00,12310.0000,12320.0000,12306.0000,12318.0000,1679
2007-03-20,22:25:00,12319.0000,12325.0000,12316.0000,12323.0000,1070
2007-03-20,22:30:00,12323.0000,12327.0000,12316.0000,12317.0000,1097
2007-03-20,22:35:00,12318.0000,12326.0000,12317.0000,12319.0000,716
2007-03-20,22:40:00,12321.0000,12335.0000,12319.0000,12331.0000,1922
2007-03-20,22:45:00,12331.0000,12332.0000,12325.0000,12328.0000,1277
2007-03-20,22:50:00,12327.0000,12338.0000,12326.0000,12329.0000,1918
2007-03-20,22:55:00,12329.0000,12337.0000,12327.0000,12335.0000,1199
2007-03-20,23:00:00,12335.0000,12338.0000,12331.0000,12332.0000,1048
2007-03-20,23:05:00,12333.0000,12348.0000,12330.0000,12346.0000,2672
2007-03-20,23:10:00,12345.0000,12349.0000,12341.0000,12344.0000,1313
2007-03-20,23:15:00,12344.0000,12347.0000,12340.0000,12345.0000,872
2007-03-20,23:20:00,12345.0000,12346.0000,12340.0000,12343.0000,515
2007-03-20,23:25:00,12343.0000,12345.0000,12340.0000,12345.0000,411
2007-03-20,23:30:00,12345.0000,12346.0000,12340.0000,12340.0000,354
2007-03-20,23:35:00,12340.0000,12341.0000,12333.0000,12333.0000,965
2007-03-20,23:40:00,12334.0000,12346.0000,12334.0000,12345.0000,1014
2007-03-20,23:45:00,12345.0000,12347.0000,12338.0000,12340.0000,1225
2007-03-20,23:50:00,12340.0000,12347.0000,12340.0000,12346.0000,390
2007-03-20,23:55:00,12347.0000,12352.0000,12345.0000,12348.0000,1502
2007-03-21,00:00:00,12348.0000,12354.0000,12347.0000,12350.0000,1019
2007-03-21,00:05:00,12350.0000,12360.0000,12349.0000,12353.0000,1956
2007-03-21,00:10:00,12353.0000,12356.0000,12350.0000,12356.0000,550
2007-03-21,00:15:00,12356.0000,12356.0000,12349.0000,12355.0000,834
2007-03-21,00:20:00,12355.0000,12363.0000,12354.0000,12359.0000,1575
2007-03-21,00:25:00,12359.0000,12371.0000,12357.0000,12369.0000,2474
2007-03-21,00:30:00,12370.0000,12374.0000,12366.0000,12366.0000,2205
2007-03-21,00:35:00,12366.0000,12370.0000,12364.0000,12366.0000,1346
2007-03-21,00:40:00,12366.0000,12369.0000,12363.0000,12368.0000,641
2007-03-21,00:45:00,12368.0000,12371.0000,12364.0000,12366.0000,442
2007-03-21,00:50:00,12366.0000,12370.0000,12363.0000,12366.0000,537
2007-03-21,00:55:00,12366.0000,12371.0000,12363.0000,12364.0000,521
2007-03-21,01:00:00,12363.0000,12370.0000,12362.0000,12368.0000,1031
2007-03-21,01:05:00,12369.0000,12382.0000,12368.0000,12375.0000,2437
2007-03-21,01:10:00,12375.0000,12377.0000,12370.0000,12372.0000,1337
2007-03-21,01:15:00,12371.0000,12371.0000,12362.0000,12363.0000,1283
2007-03-21,01:20:00,12363.0000,12368.0000,12362.0000,12366.0000,638
2007-03-21,01:25:00,12365.0000,12370.0000,12365.0000,12367.0000,609
2007-03-21,01:30:00,12367.0000,12370.0000,12359.0000,12360.0000,1195
2007-03-21,01:35:00,12360.0000,12361.0000,12353.0000,12358.0000,1562
2007-03-21,01:40:00,12358.0000,12364.0000,12357.0000,12363.0000,861
2007-03-21,01:45:00,12362.0000,12365.0000,12358.0000,12361.0000,1435
2007-03-21,01:50:00,12361.0000,12361.0000,12355.0000,12356.0000,1004
2007-03-21,01:55:00,12356.0000,12361.0000,12351.0000,12359.0000,1290
2007-03-21,02:00:00,12358.0000,12362.0000,12355.0000,12357.0000,510
2007-03-21,02:05:00,12358.0000,12364.0000,12357.0000,12363.0000,895
2007-03-21,02:10:00,12363.0000,12367.0000,12363.0000,12365.0000,1030
2007-03-21,02:15:00,12366.0000,12369.0000,12362.0000,12366.0000,595
2007-03-21,02:20:00,12365.0000,12365.0000,12360.0000,12364.0000,461
2007-03-21,02:25:00,12364.0000,12368.0000,12359.0000,12362.0000,573
2007-03-21,02:30:00,12362.0000,12363.0000,12354.0000,12355.0000,861
2007-03-21,02:35:00,12355.0000,12362.0000,12354.0000,12359.0000,800
2007-03-21,02:40:00,12360.0000,12363.0000,12352.0000,12363.0000,1525
2007-03-21,02:45:00,12364.0000,12364.0000,12359.0000,12361.0000,896
2007-03-21,02:50:00,12361.0000,12365.0000,12359.0000,12363.0000,517
2007-03-21,02:55:00,12363.0000,12365.0000,12357.0000,12358.0000,634
2007-03-21,03:00:00,12359.0000,12374.0000,12359.0000,12372.0000,1517
2007-03-21,03:05:00,12372.0000,12374.0000,12370.0000,12372.0000,776
2007-03-21,03:10:00,12372.0000,12378.0000,12370.0000,12373.0000,1046
2007-03-21,03:15:00,12373.0000,12374.0000,12365.0000,12369.0000,1109
2007-03-21,03:20:00,12369.0000,12373.0000,12368.0000,12371.0000,726
2007-03-21,03:25:00,12372.0000,12374.0000,12368.0000,12373.0000,427
2007-03-21,03:30:00,12373.0000,12379.0000,12372.0000,12373.0000,1098
2007-03-21,03:35:00,12374.0000,12385.0000,12373.0000,12376.0000,1849
2007-03-21,03:40:00,12376.0000,12378.0000,12371.0000,12374.0000,1065
2007-03-21,03:45:00,12375.0000,12382.0000,12373.0000,12380.0000,855
2007-03-21,03:50:00,12380.0000,12380.0000,12371.0000,12374.0000,959
2007-03-21,03:55:00,12373.0000,12380.0000,12371.0000,12380.0000,881
2007-03-21,04:00:00,12380.0000,12384.0000,12379.0000,12382.0000,886
2007-03-21,04:05:00,12382.0000,12385.0000,12380.0000,12382.0000,409
2007-03-21,04:10:00,12382.0000,12387.0000,12381.0000,12382.0000,842
2007-03-21,04:15:00,12383.0000,12386.0000,12383.0000,12384.0000,187
2007-03-21,04:20:00,12383.0000,12385.0000,12383.0000,12384.0000,24
2007-03-21,04:25:00,12383.0000,12385.0000,12383.0000,12385.0000,16
2007-03-21,04:30:00,12383.0000,12384.0000,12381.0000,12382.0000,60
2007-03-21,04:35:00,12382.0000,12383.0000,12382.0000,12383.0000,51
2007-03-21,04:40:00,12383.0000,12385.0000,12382.0000,12384.0000,22
2007-03-21,04:45:00,12383.0000,12383.0000,12382.0000,12382.0000,6
2007-03-21,04:50:00,12383.0000,12383.0000,12382.0000,12382.0000,22
2007-03-21,04:55:00,12382.0000,12386.0000,12382.0000,12384.0000,43
2007-03-21,05:05:00,12385.0000,12385.0000,12385.0000,12385.0000,1
2007-03-21,07:15:00,12381.0000,12381.0000,12376.0000,12376.0000,53
2007-03-21,07:20:00,12376.0000,12377.0000,12375.0000,12375.0000,8
2007-03-21,07:25:00,12376.0000,12378.0000,12376.0000,12377.0000,10
2007-03-21,07:30:00,12377.0000,12377.0000,12376.0000,12376.0000,23
2007-03-21,07:35:00,12375.0000,12379.0000,12374.0000,12379.0000,36
2007-03-21,07:40:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2007-03-21,07:50:00,12377.0000,12377.0000,12376.0000,12376.0000,3
2007-03-21,07:55:00,12377.0000,12377.0000,12376.0000,12376.0000,3
2007-03-21,08:00:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2007-03-21,08:05:00,12377.0000,12377.0000,12376.0000,12376.0000,2
2007-03-21,08:20:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2007-03-21,08:25:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2007-03-21,08:30:00,12378.0000,12378.0000,12376.0000,12376.0000,3
2007-03-21,08:35:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2007-03-21,08:40:00,12377.0000,12378.0000,12377.0000,12378.0000,3
2007-03-21,08:45:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2007-03-21,08:50:00,12377.0000,12378.0000,12377.0000,12378.0000,5
2007-03-21,08:55:00,12379.0000,12379.0000,12378.0000,12379.0000,4
2007-03-21,09:00:00,12377.0000,12377.0000,12376.0000,12376.0000,3
2007-03-21,09:05:00,12376.0000,12376.0000,12376.0000,12376.0000,6
2007-03-21,09:10:00,12376.0000,12376.0000,12376.0000,12376.0000,2
2007-03-21,09:20:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2007-03-21,09:30:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2007-03-21,09:35:00,12377.0000,12377.0000,12376.0000,12376.0000,12
2007-03-21,09:40:00,12376.0000,12376.0000,12376.0000,12376.0000,2
2007-03-21,09:45:00,12376.0000,12378.0000,12376.0000,12376.0000,4
2007-03-21,09:50:00,12377.0000,12377.0000,12376.0000,12377.0000,3
2007-03-21,09:55:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2007-03-21,10:05:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2007-03-21,10:10:00,12378.0000,12378.0000,12376.0000,12376.0000,2
2007-03-21,10:15:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2007-03-21,10:20:00,12377.0000,12377.0000,12377.0000,12377.0000,3
2007-03-21,10:25:00,12377.0000,12377.0000,12376.0000,12376.0000,2
2007-03-21,10:30:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2007-03-21,10:35:00,12378.0000,12378.0000,12377.0000,12377.0000,2
2007-03-21,10:40:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2007-03-21,10:50:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2007-03-21,11:00:00,12378.0000,12379.0000,12378.0000,12379.0000,8
2007-03-21,11:05:00,12379.0000,12379.0000,12377.0000,12377.0000,7
2007-03-21,11:10:00,12377.0000,12377.0000,12377.0000,12377.0000,2
2007-03-21,11:15:00,12377.0000,12378.0000,12375.0000,12375.0000,17
2007-03-21,11:20:00,12375.0000,12375.0000,12373.0000,12373.0000,25
2007-03-21,11:25:00,12374.0000,12374.0000,12372.0000,12374.0000,11
2007-03-21,11:30:00,12372.0000,12374.0000,12372.0000,12374.0000,5
2007-03-21,11:35:00,12374.0000,12375.0000,12374.0000,12374.0000,4
2007-03-21,11:45:00,12373.0000,12374.0000,12373.0000,12374.0000,3
2007-03-21,11:50:00,12374.0000,12374.0000,12373.0000,12373.0000,2
2007-03-21,11:55:00,12374.0000,12374.0000,12372.0000,12372.0000,4
2007-03-21,12:00:00,12374.0000,12376.0000,12374.0000,12376.0000,11
2007-03-21,12:10:00,12374.0000,12374.0000,12374.0000,12374.0000,1
2007-03-21,12:15:00,12373.0000,12373.0000,12373.0000,12373.0000,2
2007-03-21,12:20:00,12373.0000,12373.0000,12371.0000,12371.0000,11
2007-03-21,12:25:00,12371.0000,12371.0000,12371.0000,12371.0000,2
2007-03-21,12:30:00,12373.0000,12374.0000,12370.0000,12374.0000,12
2007-03-21,12:40:00,12372.0000,12373.0000,12372.0000,12373.0000,4
2007-03-21,13:00:00,12372.0000,12373.0000,12372.0000,12373.0000,2
2007-03-21,13:15:00,12373.0000,12373.0000,12373.0000,12373.0000,1
2007-03-21,13:20:00,12371.0000,12371.0000,12371.0000,12371.0000,1
2007-03-21,13:30:00,12374.0000,12374.0000,12374.0000,12374.0000,4
2007-03-21,13:35:00,12373.0000,12373.0000,12373.0000,12373.0000,1
2007-03-21,13:50:00,12374.0000,12374.0000,12373.0000,12373.0000,5
2007-03-21,14:05:00,12374.0000,12377.0000,12374.0000,12377.0000,5
2007-03-21,14:10:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2007-03-21,14:25:00,12374.0000,12374.0000,12374.0000,12374.0000,1
2007-03-21,14:30:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2007-03-21,14:35:00,12374.0000,12374.0000,12374.0000,12374.0000,1
2007-03-21,14:40:00,12376.0000,12376.0000,12373.0000,12373.0000,20
2007-03-21,14:45:00,12375.0000,12375.0000,12375.0000,12375.0000,1
2007-03-21,14:50:00,12375.0000,12376.0000,12375.0000,12376.0000,16
2007-03-21,14:55:00,12377.0000,12378.0000,12377.0000,12378.0000,5
2007-03-21,15:00:00,12378.0000,12379.0000,12378.0000,12379.0000,9
2007-03-21,15:05:00,12379.0000,12379.0000,12376.0000,12378.0000,3
2007-03-21,15:10:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2007-03-21,15:15:00,12380.0000,12382.0000,12380.0000,12382.0000,18
2007-03-21,15:20:00,12380.0000,12380.0000,12379.0000,12379.0000,4
2007-03-21,15:25:00,12380.0000,12380.0000,12379.0000,12379.0000,4
2007-03-21,15:30:00,12379.0000,12380.0000,12379.0000,12379.0000,8
2007-03-21,15:35:00,12381.0000,12381.0000,12378.0000,12379.0000,7
2007-03-21,15:40:00,12377.0000,12380.0000,12377.0000,12380.0000,10
2007-03-21,15:45:00,12380.0000,12380.0000,12378.0000,12378.0000,4
2007-03-21,15:55:00,12377.0000,12378.0000,12377.0000,12378.0000,3
2007-03-21,16:00:00,12378.0000,12382.0000,12375.0000,12382.0000,38
2007-03-21,16:05:00,12380.0000,12380.0000,12379.0000,12379.0000,5
2007-03-21,16:10:00,12379.0000,12384.0000,12379.0000,12384.0000,10
2007-03-21,16:15:00,12383.0000,12385.0000,12383.0000,12384.0000,22
2007-03-21,16:20:00,12383.0000,12383.0000,12380.0000,12383.0000,11
2007-03-21,16:25:00,12384.0000,12384.0000,12382.0000,12382.0000,4
2007-03-21,16:30:00,12383.0000,12383.0000,12381.0000,12383.0000,20
2007-03-21,16:35:00,12382.0000,12383.0000,12382.0000,12383.0000,12
2007-03-21,16:40:00,12384.0000,12384.0000,12384.0000,12384.0000,3
2007-03-21,16:45:00,12382.0000,12382.0000,12378.0000,12378.0000,10
2007-03-21,16:50:00,12377.0000,12377.0000,12373.0000,12375.0000,39
2007-03-21,16:55:00,12374.0000,12374.0000,12371.0000,12372.0000,19
2007-03-21,17:00:00,12372.0000,12374.0000,12372.0000,12374.0000,16
2007-03-21,17:05:00,12372.0000,12374.0000,12372.0000,12374.0000,11
2007-03-21,17:10:00,12375.0000,12375.0000,12375.0000,12375.0000,10
2007-03-21,17:15:00,12374.0000,12377.0000,12374.0000,12377.0000,23
2007-03-21,17:20:00,12377.0000,12378.0000,12377.0000,12378.0000,3
2007-03-21,17:25:00,12377.0000,12377.0000,12377.0000,12377.0000,4
2007-03-21,17:30:00,12378.0000,12380.0000,12378.0000,12380.0000,17
2007-03-21,17:35:00,12381.0000,12382.0000,12380.0000,12380.0000,15
2007-03-21,17:40:00,12378.0000,12378.0000,12376.0000,12376.0000,10
2007-03-21,17:45:00,12377.0000,12377.0000,12373.0000,12373.0000,17
2007-03-21,17:50:00,12373.0000,12375.0000,12373.0000,12373.0000,9
2007-03-21,17:55:00,12373.0000,12373.0000,12372.0000,12372.0000,15
2007-03-21,18:00:00,12372.0000,12375.0000,12372.0000,12375.0000,4
2007-03-21,18:05:00,12375.0000,12375.0000,12372.0000,12374.0000,26
2007-03-21,18:10:00,12374.0000,12374.0000,12372.0000,12372.0000,15
2007-03-21,18:15:00,12372.0000,12372.0000,12371.0000,12372.0000,20
2007-03-21,18:20:00,12372.0000,12373.0000,12372.0000,12373.0000,13
2007-03-21,18:25:00,12373.0000,12373.0000,12373.0000,12373.0000,1
2007-03-21,18:30:00,12372.0000,12374.0000,12372.0000,12374.0000,13
2007-03-21,18:35:00,12373.0000,12375.0000,12373.0000,12373.0000,9
2007-03-21,18:40:00,12373.0000,12373.0000,12373.0000,12373.0000,1
2007-03-21,18:50:00,12373.0000,12377.0000,12373.0000,12377.0000,34
2007-03-21,18:55:00,12377.0000,12378.0000,12376.0000,12378.0000,14
2007-03-21,19:05:00,12377.0000,12378.0000,12377.0000,12377.0000,123
2007-03-21,19:10:00,12378.0000,12380.0000,12378.0000,12380.0000,3
2007-03-21,19:15:00,12378.0000,12380.0000,12377.0000,12379.0000,23
2007-03-21,19:20:00,12379.0000,12383.0000,12379.0000,12382.0000,15
2007-03-21,19:25:00,12382.0000,12382.0000,12381.0000,12381.0000,3
2007-03-21,19:30:00,12381.0000,12385.0000,12381.0000,12383.0000,45
2007-03-21,19:35:00,12384.0000,12390.0000,12384.0000,12388.0000,67
2007-03-21,19:40:00,12386.0000,12388.0000,12384.0000,12387.0000,59
2007-03-21,19:45:00,12387.0000,12387.0000,12384.0000,12384.0000,11
2007-03-21,19:50:00,12385.0000,12386.0000,12381.0000,12381.0000,43
2007-03-21,19:55:00,12381.0000,12382.0000,12378.0000,12380.0000,61
2007-03-21,20:00:00,12380.0000,12381.0000,12377.0000,12379.0000,84
2007-03-21,20:05:00,12379.0000,12381.0000,12378.0000,12380.0000,56
2007-03-21,20:10:00,12381.0000,12381.0000,12379.0000,12380.0000,51
2007-03-21,20:15:00,12379.0000,12380.0000,12379.0000,12379.0000,32
2007-03-21,20:20:00,12380.0000,12380.0000,12378.0000,12378.0000,120
2007-03-21,20:25:00,12378.0000,12380.0000,12377.0000,12380.0000,146
2007-03-21,20:30:00,12380.0000,12381.0000,12376.0000,12377.0000,137
2007-03-21,20:35:00,12377.0000,12379.0000,12375.0000,12377.0000,71
2007-03-21,20:40:00,12377.0000,12378.0000,12376.0000,12377.0000,31
2007-03-21,20:45:00,12378.0000,12379.0000,12378.0000,12378.0000,21
2007-03-21,20:50:00,12378.0000,12383.0000,12377.0000,12383.0000,301
2007-03-21,20:55:00,12383.0000,12384.0000,12382.0000,12384.0000,103
2007-03-21,21:00:00,12384.0000,12386.0000,12381.0000,12382.0000,101
2007-03-21,21:05:00,12382.0000,12382.0000,12379.0000,12380.0000,219
2007-03-21,21:10:00,12381.0000,12383.0000,12379.0000,12379.0000,124
2007-03-21,21:15:00,12378.0000,12380.0000,12378.0000,12379.0000,69
2007-03-21,21:20:00,12379.0000,12380.0000,12377.0000,12379.0000,113
2007-03-21,21:25:00,12379.0000,12379.0000,12376.0000,12377.0000,222
2007-03-21,21:30:00,12377.0000,12384.0000,12373.0000,12374.0000,2087
2007-03-21,21:35:00,12374.0000,12380.0000,12367.0000,12370.0000,1391
2007-03-21,21:40:00,12370.0000,12374.0000,12363.0000,12363.0000,1810
2007-03-21,21:45:00,12363.0000,12367.0000,12359.0000,12362.0000,1457
2007-03-21,21:50:00,12362.0000,12368.0000,12360.0000,12361.0000,852
2007-03-21,21:55:00,12361.0000,12365.0000,12352.0000,12358.0000,1383
2007-03-21,22:00:00,12357.0000,12358.0000,12350.0000,12357.0000,1275
2007-03-21,22:05:00,12357.0000,12362.0000,12355.0000,12359.0000,1059
2007-03-21,22:10:00,12359.0000,12367.0000,12358.0000,12364.0000,1199
2007-03-21,22:15:00,12364.0000,12369.0000,12360.0000,12362.0000,804
2007-03-21,22:20:00,12362.0000,12364.0000,12358.0000,12360.0000,975
2007-03-21,22:25:00,12360.0000,12369.0000,12360.0000,12369.0000,1456
2007-03-21,22:30:00,12368.0000,12371.0000,12353.0000,12355.0000,1868
2007-03-21,22:35:00,12355.0000,12365.0000,12351.0000,12353.0000,2023
2007-03-21,22:40:00,12353.0000,12359.0000,12350.0000,12357.0000,1142
2007-03-21,22:45:00,12357.0000,12360.0000,12356.0000,12356.0000,597
2007-03-21,22:50:00,12357.0000,12366.0000,12352.0000,12363.0000,1157
2007-03-21,22:55:00,12364.0000,12366.0000,12360.0000,12363.0000,571
2007-03-21,23:00:00,12362.0000,12365.0000,12357.0000,12361.0000,580
2007-03-21,23:05:00,12361.0000,12365.0000,12353.0000,12355.0000,1094
2007-03-21,23:10:00,12355.0000,12358.0000,12352.0000,12356.0000,977
2007-03-21,23:15:00,12355.0000,12361.0000,12355.0000,12360.0000,596
2007-03-21,23:20:00,12359.0000,12361.0000,12357.0000,12361.0000,279
2007-03-21,23:25:00,12360.0000,12361.0000,12358.0000,12360.0000,293
2007-03-21,23:30:00,12359.0000,12362.0000,12357.0000,12361.0000,399
2007-03-21,23:35:00,12361.0000,12365.0000,12360.0000,12363.0000,571
2007-03-21,23:40:00,12363.0000,12368.0000,12361.0000,12364.0000,599
2007-03-21,23:45:00,12364.0000,12364.0000,12361.0000,12363.0000,466
2007-03-21,23:50:00,12362.0000,12364.0000,12359.0000,12362.0000,484
2007-03-21,23:55:00,12361.0000,12362.0000,12358.0000,12359.0000,368
2007-03-22,00:00:00,12359.0000,12362.0000,12358.0000,12359.0000,184
2007-03-22,00:05:00,12360.0000,12361.0000,12357.0000,12357.0000,458
2007-03-22,00:10:00,12357.0000,12361.0000,12356.0000,12360.0000,250
2007-03-22,00:15:00,12360.0000,12362.0000,12360.0000,12360.0000,186
2007-03-22,00:20:00,12360.0000,12361.0000,12359.0000,12360.0000,110
2007-03-22,00:25:00,12360.0000,12362.0000,12359.0000,12362.0000,253
2007-03-22,00:30:00,12361.0000,12362.0000,12357.0000,12359.0000,497
2007-03-22,00:35:00,12360.0000,12366.0000,12360.0000,12364.0000,692
2007-03-22,00:40:00,12363.0000,12367.0000,12360.0000,12367.0000,633
2007-03-22,00:45:00,12367.0000,12370.0000,12366.0000,12367.0000,613
2007-03-22,00:50:00,12367.0000,12369.0000,12364.0000,12366.0000,413
2007-03-22,00:55:00,12364.0000,12370.0000,12364.0000,12369.0000,336
2007-03-22,01:00:00,12369.0000,12369.0000,12366.0000,12367.0000,244
2007-03-22,01:05:00,12367.0000,12370.0000,12367.0000,12370.0000,255
2007-03-22,01:10:00,12369.0000,12374.0000,12369.0000,12371.0000,734
2007-03-22,01:15:00,12370.0000,12374.0000,12369.0000,12371.0000,478
2007-03-22,01:20:00,12371.0000,12373.0000,12369.0000,12371.0000,345
2007-03-22,01:25:00,12371.0000,12377.0000,12370.0000,12374.0000,719
2007-03-22,01:30:00,12373.0000,12375.0000,12368.0000,12372.0000,789
2007-03-22,01:35:00,12372.0000,12375.0000,12371.0000,12375.0000,548
2007-03-22,01:40:00,12374.0000,12382.0000,12373.0000,12380.0000,1318
2007-03-22,01:45:00,12380.0000,12382.0000,12375.0000,12380.0000,621
2007-03-22,01:50:00,12380.0000,12381.0000,12373.0000,12375.0000,569
2007-03-22,01:55:00,12375.0000,12379.0000,12374.0000,12377.0000,406
2007-03-22,02:00:00,12377.0000,12377.0000,12374.0000,12375.0000,284
2007-03-22,02:05:00,12376.0000,12382.0000,12376.0000,12381.0000,439
2007-03-22,02:10:00,12380.0000,12382.0000,12374.0000,12378.0000,824
2007-03-22,02:15:00,12376.0000,12426.0000,12367.0000,12390.0000,10777
2007-03-22,02:20:00,12389.0000,12440.0000,12389.0000,12435.0000,8456
2007-03-22,02:25:00,12437.0000,12475.0000,12436.0000,12462.0000,9424
2007-03-22,02:30:00,12462.0000,12474.0000,12456.0000,12471.0000,4684
2007-03-22,02:35:00,12471.0000,12475.0000,12461.0000,12470.0000,3619
2007-03-22,02:40:00,12470.0000,12508.0000,12467.0000,12508.0000,7095
2007-03-22,02:45:00,12507.0000,12510.0000,12488.0000,12498.0000,4904
2007-03-22,02:50:00,12497.0000,12516.0000,12494.0000,12515.0000,3723
2007-03-22,02:55:00,12516.0000,12549.0000,12511.0000,12544.0000,7772
2007-03-22,03:00:00,12544.0000,12570.0000,12542.0000,12548.0000,6545
2007-03-22,03:05:00,12548.0000,12551.0000,12539.0000,12542.0000,3849
2007-03-22,03:10:00,12542.0000,12542.0000,12514.0000,12528.0000,4758
2007-03-22,03:15:00,12529.0000,12531.0000,12507.0000,12508.0000,3258
2007-03-22,03:20:00,12508.0000,12531.0000,12506.0000,12521.0000,4055
2007-03-22,03:25:00,12521.0000,12526.0000,12506.0000,12518.0000,2948
2007-03-22,03:30:00,12517.0000,12539.0000,12513.0000,12530.0000,4518
2007-03-22,03:35:00,12530.0000,12537.0000,12522.0000,12523.0000,2888
2007-03-22,03:40:00,12523.0000,12535.0000,12522.0000,12533.0000,2192
2007-03-22,03:45:00,12534.0000,12549.0000,12531.0000,12543.0000,3543
2007-03-22,03:50:00,12543.0000,12544.0000,12525.0000,12532.0000,2130
2007-03-22,03:55:00,12531.0000,12539.0000,12527.0000,12538.0000,2024
2007-03-22,04:00:00,12539.0000,12540.0000,12526.0000,12532.0000,1692
2007-03-22,04:05:00,12531.0000,12531.0000,12526.0000,12528.0000,354
2007-03-22,04:10:00,12527.0000,12529.0000,12519.0000,12529.0000,1038
2007-03-22,04:15:00,12528.0000,12528.0000,12526.0000,12528.0000,80
2007-03-22,04:20:00,12527.0000,12529.0000,12527.0000,12529.0000,30
2007-03-22,04:25:00,12528.0000,12528.0000,12525.0000,12528.0000,49
2007-03-22,04:30:00,12526.0000,12526.0000,12518.0000,12520.0000,275
2007-03-22,04:35:00,12521.0000,12521.0000,12518.0000,12521.0000,98
2007-03-22,04:40:00,12521.0000,12521.0000,12517.0000,12521.0000,33
2007-03-22,04:45:00,12521.0000,12522.0000,12519.0000,12521.0000,26
2007-03-22,04:50:00,12522.0000,12526.0000,12521.0000,12525.0000,44
2007-03-22,04:55:00,12525.0000,12526.0000,12522.0000,12523.0000,45
2007-03-22,05:00:00,12523.0000,12523.0000,12523.0000,12523.0000,2
2007-03-22,07:15:00,12519.0000,12519.0000,12513.0000,12513.0000,38
2007-03-22,07:20:00,12515.0000,12515.0000,12512.0000,12515.0000,28
2007-03-22,07:25:00,12516.0000,12518.0000,12515.0000,12517.0000,34
2007-03-22,07:30:00,12516.0000,12516.0000,12515.0000,12515.0000,10
2007-03-22,07:35:00,12516.0000,12516.0000,12514.0000,12514.0000,2
2007-03-22,07:40:00,12514.0000,12516.0000,12514.0000,12515.0000,9
2007-03-22,07:45:00,12515.0000,12515.0000,12513.0000,12513.0000,4
2007-03-22,07:50:00,12514.0000,12514.0000,12513.0000,12513.0000,14
2007-03-22,07:55:00,12515.0000,12516.0000,12512.0000,12512.0000,25
2007-03-22,08:00:00,12515.0000,12515.0000,12513.0000,12513.0000,8
2007-03-22,08:05:00,12514.0000,12515.0000,12514.0000,12515.0000,3
2007-03-22,08:10:00,12515.0000,12515.0000,12514.0000,12515.0000,4
2007-03-22,08:15:00,12513.0000,12515.0000,12511.0000,12514.0000,16
2007-03-22,08:20:00,12516.0000,12516.0000,12513.0000,12513.0000,7
2007-03-22,08:25:00,12514.0000,12514.0000,12514.0000,12514.0000,1
2007-03-22,08:30:00,12513.0000,12513.0000,12513.0000,12513.0000,3
2007-03-22,08:35:00,12514.0000,12516.0000,12514.0000,12515.0000,14
2007-03-22,08:40:00,12515.0000,12516.0000,12515.0000,12516.0000,2
2007-03-22,08:45:00,12515.0000,12515.0000,12514.0000,12515.0000,21
2007-03-22,08:50:00,12515.0000,12516.0000,12515.0000,12516.0000,10
2007-03-22,08:55:00,12514.0000,12514.0000,12514.0000,12514.0000,3
2007-03-22,09:00:00,12514.0000,12514.0000,12513.0000,12513.0000,12
2007-03-22,09:05:00,12514.0000,12514.0000,12514.0000,12514.0000,11
2007-03-22,09:10:00,12514.0000,12514.0000,12514.0000,12514.0000,1
2007-03-22,09:15:00,12514.0000,12514.0000,12514.0000,12514.0000,2
2007-03-22,09:20:00,12515.0000,12515.0000,12513.0000,12513.0000,6
2007-03-22,09:25:00,12513.0000,12513.0000,12512.0000,12512.0000,9
2007-03-22,09:35:00,12512.0000,12512.0000,12512.0000,12512.0000,4
2007-03-22,09:40:00,12512.0000,12512.0000,12512.0000,12512.0000,1
2007-03-22,09:45:00,12514.0000,12514.0000,12514.0000,12514.0000,3
2007-03-22,09:50:00,12515.0000,12515.0000,12515.0000,12515.0000,4
2007-03-22,10:00:00,12513.0000,12513.0000,12513.0000,12513.0000,2
2007-03-22,10:05:00,12514.0000,12514.0000,12514.0000,12514.0000,1
2007-03-22,10:20:00,12512.0000,12513.0000,12512.0000,12513.0000,2
2007-03-22,10:30:00,12514.0000,12515.0000,12514.0000,12515.0000,6
2007-03-22,10:50:00,12515.0000,12515.0000,12514.0000,12515.0000,6
2007-03-22,10:55:00,12514.0000,12514.0000,12514.0000,12514.0000,2
2007-03-22,11:00:00,12514.0000,12514.0000,12513.0000,12513.0000,9
2007-03-22,11:05:00,12515.0000,12515.0000,12512.0000,12514.0000,6
2007-03-22,11:10:00,12515.0000,12515.0000,12515.0000,12515.0000,2
2007-03-22,11:15:00,12514.0000,12514.0000,12512.0000,12512.0000,4
2007-03-22,11:20:00,12512.0000,12517.0000,12512.0000,12517.0000,26
2007-03-22,11:25:00,12517.0000,12518.0000,12517.0000,12518.0000,3
2007-03-22,11:30:00,12516.0000,12516.0000,12515.0000,12515.0000,13
2007-03-22,11:35:00,12516.0000,12517.0000,12516.0000,12517.0000,3
2007-03-22,11:45:00,12516.0000,12516.0000,12516.0000,12516.0000,2
2007-03-22,11:50:00,12516.0000,12522.0000,12516.0000,12517.0000,24
2007-03-22,11:55:00,12518.0000,12520.0000,12518.0000,12520.0000,6
2007-03-22,12:00:00,12518.0000,12526.0000,12517.0000,12522.0000,32
2007-03-22,12:05:00,12520.0000,12520.0000,12520.0000,12520.0000,2
2007-03-22,12:15:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2007-03-22,12:20:00,12520.0000,12520.0000,12520.0000,12520.0000,3
2007-03-22,12:25:00,12520.0000,12520.0000,12520.0000,12520.0000,2
2007-03-22,12:30:00,12519.0000,12519.0000,12519.0000,12519.0000,3
2007-03-22,12:35:00,12520.0000,12520.0000,12520.0000,12520.0000,4
2007-03-22,12:45:00,12520.0000,12520.0000,12519.0000,12519.0000,2
2007-03-22,13:00:00,12520.0000,12521.0000,12520.0000,12521.0000,2
2007-03-22,13:05:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2007-03-22,13:10:00,12520.0000,12520.0000,12519.0000,12519.0000,8
2007-03-22,13:15:00,12519.0000,12520.0000,12519.0000,12520.0000,2
2007-03-22,13:20:00,12519.0000,12519.0000,12517.0000,12517.0000,22
2007-03-22,13:25:00,12519.0000,12520.0000,12519.0000,12520.0000,2
2007-03-22,13:30:00,12519.0000,12519.0000,12519.0000,12519.0000,1
2007-03-22,13:45:00,12518.0000,12518.0000,12517.0000,12517.0000,3
2007-03-22,13:55:00,12518.0000,12522.0000,12518.0000,12521.0000,13
2007-03-22,14:00:00,12522.0000,12522.0000,12520.0000,12522.0000,12
2007-03-22,14:05:00,12520.0000,12520.0000,12520.0000,12520.0000,2
2007-03-22,14:15:00,12521.0000,12522.0000,12519.0000,12519.0000,19
2007-03-22,14:20:00,12521.0000,12521.0000,12520.0000,12520.0000,8
2007-03-22,14:25:00,12519.0000,12519.0000,12518.0000,12518.0000,3
2007-03-22,14:30:00,12520.0000,12521.0000,12518.0000,12520.0000,7
2007-03-22,14:35:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2007-03-22,14:40:00,12520.0000,12522.0000,12519.0000,12522.0000,4
2007-03-22,14:45:00,12520.0000,12520.0000,12517.0000,12517.0000,18
2007-03-22,14:50:00,12518.0000,12518.0000,12516.0000,12516.0000,18
2007-03-22,14:55:00,12518.0000,12519.0000,12517.0000,12517.0000,14
2007-03-22,15:00:00,12519.0000,12520.0000,12518.0000,12518.0000,8
2007-03-22,15:05:00,12518.0000,12518.0000,12517.0000,12517.0000,8
2007-03-22,15:10:00,12517.0000,12518.0000,12517.0000,12517.0000,4
2007-03-22,15:15:00,12517.0000,12517.0000,12517.0000,12517.0000,6
2007-03-22,15:20:00,12519.0000,12520.0000,12519.0000,12520.0000,4
2007-03-22,15:25:00,12521.0000,12521.0000,12519.0000,12519.0000,3
2007-03-22,15:30:00,12521.0000,12523.0000,12521.0000,12522.0000,26
2007-03-22,15:35:00,12522.0000,12523.0000,12521.0000,12522.0000,9
2007-03-22,15:40:00,12521.0000,12522.0000,12519.0000,12521.0000,24
2007-03-22,15:45:00,12524.0000,12525.0000,12522.0000,12523.0000,12
2007-03-22,15:50:00,12523.0000,12523.0000,12521.0000,12521.0000,11
2007-03-22,15:55:00,12521.0000,12521.0000,12520.0000,12520.0000,8
2007-03-22,16:00:00,12521.0000,12522.0000,12518.0000,12520.0000,79
2007-03-22,16:05:00,12520.0000,12521.0000,12519.0000,12519.0000,23
2007-03-22,16:10:00,12519.0000,12519.0000,12516.0000,12516.0000,37
2007-03-22,16:15:00,12517.0000,12519.0000,12516.0000,12517.0000,26
2007-03-22,16:20:00,12517.0000,12517.0000,12512.0000,12512.0000,38
2007-03-22,16:25:00,12514.0000,12515.0000,12512.0000,12512.0000,15
2007-03-22,16:30:00,12516.0000,12518.0000,12513.0000,12518.0000,39
2007-03-22,16:35:00,12517.0000,12519.0000,12516.0000,12519.0000,27
2007-03-22,16:40:00,12518.0000,12519.0000,12514.0000,12516.0000,19
2007-03-22,16:45:00,12517.0000,12521.0000,12517.0000,12519.0000,43
2007-03-22,16:50:00,12521.0000,12522.0000,12519.0000,12521.0000,39
2007-03-22,16:55:00,12521.0000,12524.0000,12521.0000,12524.0000,46
2007-03-22,17:00:00,12523.0000,12524.0000,12522.0000,12522.0000,11
2007-03-22,17:05:00,12523.0000,12525.0000,12523.0000,12523.0000,19
2007-03-22,17:10:00,12523.0000,12525.0000,12523.0000,12523.0000,31
2007-03-22,17:15:00,12523.0000,12524.0000,12523.0000,12524.0000,25
2007-03-22,17:20:00,12525.0000,12527.0000,12523.0000,12523.0000,57
2007-03-22,17:25:00,12526.0000,12526.0000,12525.0000,12526.0000,14
2007-03-22,17:30:00,12527.0000,12528.0000,12523.0000,12525.0000,46
2007-03-22,17:35:00,12526.0000,12526.0000,12525.0000,12525.0000,26
2007-03-22,17:40:00,12524.0000,12524.0000,12522.0000,12524.0000,93
2007-03-22,17:45:00,12525.0000,12527.0000,12522.0000,12524.0000,47
2007-03-22,17:50:00,12524.0000,12526.0000,12524.0000,12524.0000,9
2007-03-22,17:55:00,12526.0000,12526.0000,12523.0000,12525.0000,18
2007-03-22,18:00:00,12525.0000,12526.0000,12525.0000,12526.0000,6
2007-03-22,18:05:00,12523.0000,12524.0000,12523.0000,12524.0000,26
2007-03-22,18:10:00,12524.0000,12524.0000,12520.0000,12520.0000,85
2007-03-22,18:15:00,12521.0000,12526.0000,12521.0000,12526.0000,15
2007-03-22,18:20:00,12528.0000,12529.0000,12526.0000,12528.0000,15
2007-03-22,18:25:00,12526.0000,12527.0000,12526.0000,12527.0000,13
2007-03-22,18:30:00,12526.0000,12526.0000,12525.0000,12525.0000,11
2007-03-22,18:35:00,12524.0000,12526.0000,12522.0000,12524.0000,23
2007-03-22,18:40:00,12524.0000,12524.0000,12524.0000,12524.0000,11
2007-03-22,18:45:00,12526.0000,12528.0000,12526.0000,12526.0000,14
2007-03-22,18:50:00,12526.0000,12530.0000,12525.0000,12525.0000,29
2007-03-22,18:55:00,12526.0000,12526.0000,12524.0000,12524.0000,10
2007-03-22,19:00:00,12523.0000,12524.0000,12522.0000,12524.0000,6
2007-03-22,19:05:00,12523.0000,12527.0000,12523.0000,12524.0000,27
2007-03-22,19:10:00,12524.0000,12524.0000,12523.0000,12523.0000,8
2007-03-22,19:15:00,12525.0000,12526.0000,12525.0000,12525.0000,22
2007-03-22,19:20:00,12526.0000,12529.0000,12526.0000,12529.0000,51
2007-03-22,19:25:00,12530.0000,12532.0000,12530.0000,12532.0000,17
2007-03-22,19:30:00,12530.0000,12532.0000,12527.0000,12529.0000,22
2007-03-22,19:35:00,12530.0000,12532.0000,12527.0000,12527.0000,27
2007-03-22,19:40:00,12529.0000,12530.0000,12529.0000,12530.0000,14
2007-03-22,19:45:00,12531.0000,12533.0000,12529.0000,12533.0000,46
2007-03-22,19:50:00,12534.0000,12536.0000,12533.0000,12534.0000,33
2007-03-22,19:55:00,12533.0000,12534.0000,12532.0000,12534.0000,26
2007-03-22,20:00:00,12534.0000,12534.0000,12532.0000,12533.0000,16
2007-03-22,20:05:00,12533.0000,12536.0000,12532.0000,12535.0000,52
2007-03-22,20:10:00,12535.0000,12536.0000,12532.0000,12532.0000,141
2007-03-22,20:15:00,12533.0000,12539.0000,12532.0000,12538.0000,92
2007-03-22,20:20:00,12537.0000,12540.0000,12537.0000,12538.0000,209
2007-03-22,20:25:00,12538.0000,12539.0000,12536.0000,12538.0000,87
2007-03-22,20:30:00,12538.0000,12550.0000,12538.0000,12549.0000,316
2007-03-22,20:35:00,12547.0000,12549.0000,12545.0000,12549.0000,141
2007-03-22,20:40:00,12549.0000,12549.0000,12546.0000,12546.0000,117
2007-03-22,20:45:00,12546.0000,12562.0000,12546.0000,12558.0000,356
2007-03-22,20:50:00,12559.0000,12574.0000,12559.0000,12564.0000,1061
2007-03-22,20:55:00,12564.0000,12564.0000,12557.0000,12559.0000,361
2007-03-22,21:00:00,12559.0000,12563.0000,12557.0000,12562.0000,363
2007-03-22,21:05:00,12562.0000,12562.0000,12557.0000,12559.0000,136
2007-03-22,21:10:00,12558.0000,12558.0000,12550.0000,12550.0000,190
2007-03-22,21:15:00,12551.0000,12552.0000,12548.0000,12550.0000,174
2007-03-22,21:20:00,12550.0000,12552.0000,12549.0000,12551.0000,216
2007-03-22,21:25:00,12550.0000,12550.0000,12541.0000,12546.0000,438
2007-03-22,21:30:00,12544.0000,12546.0000,12526.0000,12531.0000,3174
2007-03-22,21:35:00,12532.0000,12534.0000,12520.0000,12528.0000,3063
2007-03-22,21:40:00,12528.0000,12543.0000,12527.0000,12531.0000,2620
2007-03-22,21:45:00,12530.0000,12533.0000,12521.0000,12524.0000,2767
2007-03-22,21:50:00,12524.0000,12527.0000,12512.0000,12519.0000,3030
2007-03-22,21:55:00,12518.0000,12519.0000,12508.0000,12513.0000,2782
2007-03-22,22:00:00,12513.0000,12522.0000,12503.0000,12514.0000,3342
2007-03-22,22:05:00,12514.0000,12519.0000,12503.0000,12519.0000,2397
2007-03-22,22:10:00,12518.0000,12532.0000,12516.0000,12532.0000,2748
2007-03-22,22:15:00,12531.0000,12538.0000,12521.0000,12523.0000,2997
2007-03-22,22:20:00,12524.0000,12531.0000,12521.0000,12523.0000,1657
2007-03-22,22:25:00,12525.0000,12527.0000,12512.0000,12520.0000,2422
2007-03-22,22:30:00,12519.0000,12520.0000,12507.0000,12509.0000,2030
2007-03-22,22:35:00,12509.0000,12515.0000,12500.0000,12506.0000,3477
2007-03-22,22:40:00,12506.0000,12522.0000,12502.0000,12517.0000,2394
2007-03-22,22:45:00,12517.0000,12520.0000,12507.0000,12511.0000,1735
2007-03-22,22:50:00,12511.0000,12512.0000,12496.0000,12506.0000,2604
2007-03-22,22:55:00,12506.0000,12519.0000,12503.0000,12504.0000,2398
2007-03-22,23:00:00,12504.0000,12514.0000,12499.0000,12503.0000,2571
2007-03-22,23:05:00,12503.0000,12508.0000,12496.0000,12507.0000,1759
2007-03-22,23:10:00,12507.0000,12511.0000,12503.0000,12507.0000,1224
2007-03-22,23:15:00,12507.0000,12515.0000,12506.0000,12514.0000,1264
2007-03-22,23:20:00,12514.0000,12527.0000,12512.0000,12518.0000,2567
2007-03-22,23:25:00,12519.0000,12526.0000,12517.0000,12523.0000,1167
2007-03-22,23:30:00,12523.0000,12532.0000,12521.0000,12528.0000,1747
2007-03-22,23:35:00,12528.0000,12528.0000,12521.0000,12524.0000,1141
2007-03-22,23:40:00,12524.0000,12525.0000,12517.0000,12521.0000,1400
2007-03-22,23:45:00,12521.0000,12522.0000,12515.0000,12519.0000,980
2007-03-22,23:50:00,12520.0000,12521.0000,12514.0000,12519.0000,928
2007-03-22,23:55:00,12518.0000,12541.0000,12516.0000,12541.0000,2029
2007-03-23,00:00:00,12541.0000,12541.0000,12532.0000,12540.0000,1378
2007-03-23,00:05:00,12540.0000,12551.0000,12539.0000,12549.0000,1942
2007-03-23,00:10:00,12550.0000,12562.0000,12546.0000,12548.0000,2712
2007-03-23,00:15:00,12547.0000,12559.0000,12547.0000,12552.0000,1965
2007-03-23,00:20:00,12553.0000,12553.0000,12547.0000,12550.0000,1208
2007-03-23,00:25:00,12550.0000,12555.0000,12548.0000,12550.0000,627
2007-03-23,00:30:00,12549.0000,12561.0000,12547.0000,12549.0000,1973
2007-03-23,00:35:00,12550.0000,12551.0000,12547.0000,12550.0000,427
2007-03-23,00:40:00,12550.0000,12559.0000,12544.0000,12553.0000,1589
2007-03-23,00:45:00,12553.0000,12557.0000,12550.0000,12550.0000,795
2007-03-23,00:50:00,12549.0000,12553.0000,12547.0000,12548.0000,416
2007-03-23,00:55:00,12548.0000,12548.0000,12537.0000,12539.0000,1215
2007-03-23,01:00:00,12539.0000,12541.0000,12531.0000,12532.0000,1241
2007-03-23,01:05:00,12533.0000,12537.0000,12526.0000,12531.0000,1744
2007-03-23,01:10:00,12530.0000,12538.0000,12527.0000,12536.0000,685
2007-03-23,01:15:00,12535.0000,12535.0000,12529.0000,12534.0000,668
2007-03-23,01:20:00,12534.0000,12534.0000,12532.0000,12532.0000,361
2007-03-23,01:25:00,12532.0000,12537.0000,12531.0000,12535.0000,720
2007-03-23,01:30:00,12535.0000,12535.0000,12516.0000,12523.0000,1655
2007-03-23,01:35:00,12523.0000,12525.0000,12512.0000,12523.0000,1619
2007-03-23,01:40:00,12523.0000,12536.0000,12523.0000,12532.0000,1802
2007-03-23,01:45:00,12532.0000,12536.0000,12528.0000,12528.0000,794
2007-03-23,01:50:00,12528.0000,12539.0000,12528.0000,12532.0000,952
2007-03-23,01:55:00,12533.0000,12539.0000,12531.0000,12538.0000,819
2007-03-23,02:00:00,12539.0000,12549.0000,12539.0000,12546.0000,1864
2007-03-23,02:05:00,12546.0000,12554.0000,12545.0000,12550.0000,1432
2007-03-23,02:10:00,12550.0000,12551.0000,12543.0000,12548.0000,1079
2007-03-23,02:15:00,12548.0000,12557.0000,12546.0000,12547.0000,1145
2007-03-23,02:20:00,12547.0000,12548.0000,12541.0000,12546.0000,1461
2007-03-23,02:25:00,12547.0000,12548.0000,12539.0000,12541.0000,797
2007-03-23,02:30:00,12542.0000,12547.0000,12540.0000,12546.0000,913
2007-03-23,02:35:00,12546.0000,12549.0000,12538.0000,12548.0000,1261
2007-03-23,02:40:00,12547.0000,12555.0000,12547.0000,12551.0000,1026
2007-03-23,02:45:00,12551.0000,12557.0000,12544.0000,12555.0000,1133
2007-03-23,02:50:00,12554.0000,12562.0000,12549.0000,12553.0000,1353
2007-03-23,02:55:00,12553.0000,12555.0000,12548.0000,12554.0000,856
2007-03-23,03:00:00,12554.0000,12555.0000,12544.0000,12551.0000,1205
2007-03-23,03:05:00,12551.0000,12551.0000,12537.0000,12538.0000,1544
2007-03-23,03:10:00,12537.0000,12539.0000,12532.0000,12538.0000,2117
2007-03-23,03:15:00,12538.0000,12540.0000,12529.0000,12535.0000,1543
2007-03-23,03:20:00,12534.0000,12538.0000,12524.0000,12525.0000,1569
2007-03-23,03:25:00,12525.0000,12536.0000,12522.0000,12534.0000,1573
2007-03-23,03:30:00,12535.0000,12538.0000,12528.0000,12534.0000,1427
2007-03-23,03:35:00,12534.0000,12536.0000,12528.0000,12530.0000,1178
2007-03-23,03:40:00,12530.0000,12538.0000,12527.0000,12536.0000,977
2007-03-23,03:45:00,12537.0000,12540.0000,12535.0000,12539.0000,1179
2007-03-23,03:50:00,12540.0000,12552.0000,12538.0000,12549.0000,1420
2007-03-23,03:55:00,12549.0000,12550.0000,12543.0000,12547.0000,1492
2007-03-23,04:00:00,12547.0000,12550.0000,12546.0000,12549.0000,722
2007-03-23,04:05:00,12549.0000,12550.0000,12542.0000,12545.0000,706
2007-03-23,04:10:00,12545.0000,12547.0000,12542.0000,12545.0000,984
2007-03-23,04:15:00,12546.0000,12548.0000,12545.0000,12546.0000,150
2007-03-23,04:20:00,12547.0000,12548.0000,12546.0000,12548.0000,56
2007-03-23,04:25:00,12548.0000,12548.0000,12546.0000,12547.0000,86
2007-03-23,04:30:00,12547.0000,12547.0000,12538.0000,12538.0000,219
2007-03-23,04:35:00,12538.0000,12538.0000,12537.0000,12538.0000,27
2007-03-23,04:40:00,12538.0000,12539.0000,12538.0000,12539.0000,17
2007-03-23,04:45:00,12539.0000,12540.0000,12537.0000,12540.0000,45
2007-03-23,04:50:00,12541.0000,12542.0000,12541.0000,12541.0000,12
2007-03-23,04:55:00,12540.0000,12541.0000,12538.0000,12540.0000,78
2007-03-23,05:00:00,12545.0000,12545.0000,12545.0000,12545.0000,1
2007-03-23,07:15:00,12541.0000,12541.0000,12539.0000,12539.0000,8
2007-03-23,07:20:00,12540.0000,12540.0000,12538.0000,12539.0000,33
2007-03-23,07:25:00,12539.0000,12539.0000,12538.0000,12538.0000,7
2007-03-23,07:30:00,12539.0000,12539.0000,12538.0000,12538.0000,8
2007-03-23,07:35:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2007-03-23,07:40:00,12539.0000,12541.0000,12539.0000,12541.0000,8
2007-03-23,07:45:00,12540.0000,12541.0000,12538.0000,12540.0000,9
2007-03-23,07:50:00,12541.0000,12544.0000,12541.0000,12542.0000,16
2007-03-23,07:55:00,12540.0000,12540.0000,12538.0000,12539.0000,8
2007-03-23,08:00:00,12539.0000,12540.0000,12539.0000,12539.0000,3
2007-03-23,08:05:00,12540.0000,12540.0000,12539.0000,12539.0000,5
2007-03-23,08:10:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2007-03-23,08:20:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2007-03-23,08:25:00,12539.0000,12540.0000,12539.0000,12539.0000,3
2007-03-23,08:30:00,12539.0000,12539.0000,12539.0000,12539.0000,12
2007-03-23,08:35:00,12539.0000,12540.0000,12539.0000,12540.0000,6
2007-03-23,08:40:00,12538.0000,12540.0000,12537.0000,12540.0000,16
2007-03-23,08:45:00,12539.0000,12539.0000,12538.0000,12538.0000,4
2007-03-23,08:50:00,12539.0000,12539.0000,12538.0000,12538.0000,5
2007-03-23,08:55:00,12537.0000,12538.0000,12537.0000,12538.0000,2
2007-03-23,09:00:00,12538.0000,12538.0000,12538.0000,12538.0000,4
2007-03-23,09:05:00,12539.0000,12539.0000,12538.0000,12538.0000,8
2007-03-23,09:10:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2007-03-23,09:20:00,12540.0000,12541.0000,12540.0000,12541.0000,13
2007-03-23,09:25:00,12539.0000,12539.0000,12539.0000,12539.0000,5
2007-03-23,09:30:00,12540.0000,12540.0000,12540.0000,12540.0000,2
2007-03-23,09:35:00,12538.0000,12539.0000,12538.0000,12539.0000,2
2007-03-23,09:45:00,12539.0000,12539.0000,12539.0000,12539.0000,4
2007-03-23,09:50:00,12538.0000,12539.0000,12538.0000,12539.0000,3
2007-03-23,09:55:00,12538.0000,12539.0000,12537.0000,12539.0000,10
2007-03-23,10:05:00,12537.0000,12537.0000,12537.0000,12537.0000,2
2007-03-23,10:15:00,12538.0000,12538.0000,12537.0000,12537.0000,4
2007-03-23,10:20:00,12537.0000,12537.0000,12537.0000,12537.0000,1
2007-03-23,10:25:00,12539.0000,12539.0000,12538.0000,12538.0000,2
2007-03-23,10:35:00,12540.0000,12540.0000,12540.0000,12540.0000,3
2007-03-23,10:40:00,12541.0000,12541.0000,12541.0000,12541.0000,1
2007-03-23,10:45:00,12542.0000,12542.0000,12542.0000,12542.0000,2
2007-03-23,10:50:00,12542.0000,12542.0000,12542.0000,12542.0000,2
2007-03-23,10:55:00,12543.0000,12543.0000,12543.0000,12543.0000,1
2007-03-23,11:05:00,12542.0000,12542.0000,12541.0000,12541.0000,3
2007-03-23,11:10:00,12542.0000,12542.0000,12542.0000,12542.0000,5
2007-03-23,11:15:00,12541.0000,12541.0000,12541.0000,12541.0000,1
2007-03-23,11:20:00,12542.0000,12542.0000,12542.0000,12542.0000,1
2007-03-23,11:25:00,12544.0000,12545.0000,12544.0000,12545.0000,3
2007-03-23,11:30:00,12542.0000,12542.0000,12542.0000,12542.0000,2
2007-03-23,11:40:00,12542.0000,12542.0000,12542.0000,12542.0000,2
2007-03-23,11:45:00,12542.0000,12544.0000,12541.0000,12544.0000,29
2007-03-23,11:50:00,12542.0000,12542.0000,12541.0000,12541.0000,18
2007-03-23,11:55:00,12541.0000,12541.0000,12541.0000,12541.0000,1
2007-03-23,12:05:00,12541.0000,12541.0000,12541.0000,12541.0000,5
2007-03-23,12:10:00,12541.0000,12541.0000,12541.0000,12541.0000,6
2007-03-23,12:15:00,12541.0000,12541.0000,12540.0000,12540.0000,10
2007-03-23,12:25:00,12541.0000,12542.0000,12541.0000,12542.0000,6
2007-03-23,12:35:00,12542.0000,12542.0000,12540.0000,12540.0000,7
2007-03-23,12:40:00,12540.0000,12542.0000,12540.0000,12542.0000,5
2007-03-23,12:50:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2007-03-23,13:00:00,12542.0000,12542.0000,12540.0000,12540.0000,4
2007-03-23,13:05:00,12539.0000,12539.0000,12539.0000,12539.0000,4
2007-03-23,13:10:00,12540.0000,12541.0000,12539.0000,12539.0000,3
2007-03-23,13:15:00,12539.0000,12539.0000,12539.0000,12539.0000,1
2007-03-23,13:20:00,12540.0000,12540.0000,12538.0000,12538.0000,7
2007-03-23,13:25:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2007-03-23,13:30:00,12537.0000,12537.0000,12537.0000,12537.0000,5
2007-03-23,13:40:00,12537.0000,12538.0000,12537.0000,12538.0000,6
2007-03-23,13:45:00,12537.0000,12537.0000,12536.0000,12536.0000,3
2007-03-23,13:55:00,12539.0000,12539.0000,12539.0000,12539.0000,2
2007-03-23,14:00:00,12540.0000,12540.0000,12540.0000,12540.0000,4
2007-03-23,14:05:00,12539.0000,12539.0000,12538.0000,12538.0000,17
2007-03-23,14:10:00,12537.0000,12537.0000,12537.0000,12537.0000,1
2007-03-23,14:15:00,12539.0000,12539.0000,12536.0000,12536.0000,9
2007-03-23,14:25:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2007-03-23,14:30:00,12539.0000,12539.0000,12539.0000,12539.0000,1
2007-03-23,14:35:00,12539.0000,12539.0000,12539.0000,12539.0000,1
2007-03-23,14:40:00,12540.0000,12540.0000,12540.0000,12540.0000,2
2007-03-23,14:55:00,12538.0000,12539.0000,12538.0000,12539.0000,2
2007-03-23,15:00:00,12540.0000,12542.0000,12540.0000,12540.0000,15
2007-03-23,15:05:00,12539.0000,12540.0000,12537.0000,12540.0000,11
2007-03-23,15:10:00,12541.0000,12542.0000,12541.0000,12542.0000,3
2007-03-23,15:15:00,12542.0000,12542.0000,12542.0000,12542.0000,6
2007-03-23,15:20:00,12543.0000,12547.0000,12543.0000,12547.0000,23
2007-03-23,15:25:00,12547.0000,12551.0000,12547.0000,12551.0000,22
2007-03-23,15:30:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2007-03-23,15:35:00,12552.0000,12552.0000,12548.0000,12549.0000,8
2007-03-23,15:40:00,12549.0000,12550.0000,12549.0000,12549.0000,6
2007-03-23,15:45:00,12549.0000,12550.0000,12549.0000,12550.0000,10
2007-03-23,15:50:00,12548.0000,12550.0000,12548.0000,12550.0000,3
2007-03-23,15:55:00,12548.0000,12548.0000,12548.0000,12548.0000,8
2007-03-23,16:00:00,12550.0000,12552.0000,12544.0000,12544.0000,37
2007-03-23,16:05:00,12544.0000,12544.0000,12541.0000,12541.0000,38
2007-03-23,16:10:00,12541.0000,12545.0000,12539.0000,12545.0000,33
2007-03-23,16:15:00,12544.0000,12544.0000,12542.0000,12544.0000,12
2007-03-23,16:20:00,12542.0000,12542.0000,12539.0000,12539.0000,21
2007-03-23,16:25:00,12538.0000,12538.0000,12535.0000,12536.0000,19
2007-03-23,16:30:00,12538.0000,12540.0000,12538.0000,12538.0000,10
2007-03-23,16:35:00,12540.0000,12545.0000,12540.0000,12545.0000,45
2007-03-23,16:40:00,12545.0000,12548.0000,12540.0000,12541.0000,51
2007-03-23,16:45:00,12542.0000,12542.0000,12537.0000,12541.0000,48
2007-03-23,16:50:00,12543.0000,12545.0000,12543.0000,12545.0000,14
2007-03-23,16:55:00,12544.0000,12544.0000,12542.0000,12542.0000,22
2007-03-23,17:00:00,12541.0000,12541.0000,12540.0000,12540.0000,2
2007-03-23,17:05:00,12543.0000,12544.0000,12543.0000,12544.0000,5
2007-03-23,17:10:00,12544.0000,12544.0000,12538.0000,12538.0000,32
2007-03-23,17:15:00,12539.0000,12539.0000,12534.0000,12537.0000,62
2007-03-23,17:20:00,12537.0000,12541.0000,12537.0000,12540.0000,27
2007-03-23,17:25:00,12540.0000,12540.0000,12538.0000,12539.0000,15
2007-03-23,17:30:00,12539.0000,12543.0000,12539.0000,12541.0000,36
2007-03-23,17:35:00,12542.0000,12544.0000,12542.0000,12544.0000,16
2007-03-23,17:40:00,12545.0000,12548.0000,12544.0000,12544.0000,26
2007-03-23,17:45:00,12543.0000,12543.0000,12542.0000,12543.0000,4
2007-03-23,17:55:00,12543.0000,12547.0000,12543.0000,12547.0000,14
2007-03-23,18:00:00,12548.0000,12549.0000,12548.0000,12549.0000,22
2007-03-23,18:05:00,12549.0000,12550.0000,12547.0000,12547.0000,23
2007-03-23,18:10:00,12550.0000,12550.0000,12549.0000,12550.0000,7
2007-03-23,18:15:00,12550.0000,12551.0000,12549.0000,12549.0000,7
2007-03-23,18:20:00,12548.0000,12548.0000,12546.0000,12547.0000,7
2007-03-23,18:25:00,12547.0000,12547.0000,12547.0000,12547.0000,22
2007-03-23,18:30:00,12547.0000,12547.0000,12545.0000,12546.0000,11
2007-03-23,18:35:00,12545.0000,12548.0000,12545.0000,12548.0000,6
2007-03-23,18:40:00,12549.0000,12550.0000,12548.0000,12550.0000,22
2007-03-23,18:45:00,12547.0000,12550.0000,12546.0000,12546.0000,29
2007-03-23,18:50:00,12545.0000,12548.0000,12545.0000,12548.0000,11
2007-03-23,18:55:00,12547.0000,12547.0000,12546.0000,12546.0000,9
2007-03-23,19:00:00,12547.0000,12548.0000,12546.0000,12546.0000,5
2007-03-23,19:05:00,12546.0000,12547.0000,12545.0000,12545.0000,5
2007-03-23,19:10:00,12547.0000,12549.0000,12547.0000,12548.0000,30
2007-03-23,19:15:00,12549.0000,12549.0000,12547.0000,12547.0000,43
2007-03-23,19:20:00,12546.0000,12549.0000,12545.0000,12549.0000,18
2007-03-23,19:25:00,12549.0000,12553.0000,12547.0000,12552.0000,35
2007-03-23,19:30:00,12550.0000,12556.0000,12550.0000,12554.0000,84
2007-03-23,19:35:00,12554.0000,12556.0000,12554.0000,12554.0000,39
2007-03-23,19:40:00,12554.0000,12556.0000,12554.0000,12555.0000,37
2007-03-23,19:45:00,12555.0000,12556.0000,12552.0000,12554.0000,44
2007-03-23,19:50:00,12556.0000,12561.0000,12556.0000,12558.0000,54
2007-03-23,19:55:00,12560.0000,12567.0000,12557.0000,12565.0000,154
2007-03-23,20:00:00,12564.0000,12565.0000,12563.0000,12564.0000,73
2007-03-23,20:05:00,12564.0000,12564.0000,12561.0000,12564.0000,81
2007-03-23,20:10:00,12565.0000,12569.0000,12564.0000,12566.0000,141
2007-03-23,20:15:00,12565.0000,12565.0000,12556.0000,12556.0000,169
2007-03-23,20:20:00,12558.0000,12560.0000,12556.0000,12559.0000,75
2007-03-23,20:25:00,12556.0000,12557.0000,12552.0000,12554.0000,139
2007-03-23,20:30:00,12554.0000,12555.0000,12547.0000,12547.0000,128
2007-03-23,20:35:00,12547.0000,12549.0000,12544.0000,12547.0000,102
2007-03-23,20:40:00,12548.0000,12555.0000,12546.0000,12554.0000,194
2007-03-23,20:45:00,12554.0000,12555.0000,12549.0000,12552.0000,65
2007-03-23,20:50:00,12551.0000,12551.0000,12547.0000,12547.0000,35
2007-03-23,20:55:00,12547.0000,12547.0000,12543.0000,12546.0000,141
2007-03-23,21:00:00,12547.0000,12547.0000,12544.0000,12547.0000,59
2007-03-23,21:05:00,12546.0000,12546.0000,12539.0000,12543.0000,288
2007-03-23,21:10:00,12542.0000,12544.0000,12542.0000,12543.0000,58
2007-03-23,21:15:00,12543.0000,12548.0000,12543.0000,12547.0000,94
2007-03-23,21:20:00,12547.0000,12550.0000,12546.0000,12548.0000,105
2007-03-23,21:25:00,12549.0000,12550.0000,12544.0000,12547.0000,201
2007-03-23,21:30:00,12547.0000,12549.0000,12533.0000,12538.0000,1676
2007-03-23,21:35:00,12538.0000,12558.0000,12537.0000,12551.0000,2060
2007-03-23,21:40:00,12550.0000,12551.0000,12537.0000,12549.0000,2194
2007-03-23,21:45:00,12548.0000,12553.0000,12538.0000,12541.0000,1913
2007-03-23,21:50:00,12541.0000,12550.0000,12538.0000,12539.0000,1237
2007-03-23,21:55:00,12539.0000,12546.0000,12535.0000,12543.0000,1676
2007-03-23,22:00:00,12543.0000,12599.0000,12543.0000,12588.0000,9383
2007-03-23,22:05:00,12588.0000,12591.0000,12575.0000,12582.0000,4283
2007-03-23,22:10:00,12583.0000,12589.0000,12577.0000,12578.0000,2084
2007-03-23,22:15:00,12577.0000,12584.0000,12568.0000,12573.0000,2064
2007-03-23,22:20:00,12574.0000,12582.0000,12550.0000,12556.0000,4259
2007-03-23,22:25:00,12556.0000,12565.0000,12551.0000,12557.0000,2566
2007-03-23,22:30:00,12558.0000,12560.0000,12550.0000,12554.0000,2073
2007-03-23,22:35:00,12554.0000,12565.0000,12550.0000,12558.0000,1614
2007-03-23,22:40:00,12559.0000,12560.0000,12550.0000,12558.0000,1438
2007-03-23,22:45:00,12557.0000,12564.0000,12552.0000,12563.0000,1328
2007-03-23,22:50:00,12564.0000,12573.0000,12563.0000,12566.0000,1669
2007-03-23,22:55:00,12566.0000,12574.0000,12563.0000,12569.0000,1579
2007-03-23,23:00:00,12568.0000,12571.0000,12563.0000,12567.0000,957
2007-03-23,23:05:00,12567.0000,12571.0000,12561.0000,12571.0000,1049
2007-03-23,23:10:00,12571.0000,12571.0000,12564.0000,12569.0000,1017
2007-03-23,23:15:00,12570.0000,12581.0000,12569.0000,12578.0000,1904
2007-03-23,23:20:00,12579.0000,12579.0000,12571.0000,12573.0000,998
2007-03-23,23:25:00,12573.0000,12574.0000,12566.0000,12572.0000,919
2007-03-23,23:30:00,12571.0000,12577.0000,12571.0000,12574.0000,572
2007-03-23,23:35:00,12574.0000,12580.0000,12572.0000,12575.0000,724
2007-03-23,23:40:00,12574.0000,12574.0000,12564.0000,12566.0000,868
2007-03-23,23:45:00,12566.0000,12573.0000,12565.0000,12573.0000,756
2007-03-23,23:50:00,12573.0000,12577.0000,12567.0000,12570.0000,645
2007-03-23,23:55:00,12569.0000,12576.0000,12569.0000,12573.0000,413
2007-03-24,00:00:00,12573.0000,12579.0000,12572.0000,12577.0000,855
2007-03-24,00:05:00,12577.0000,12584.0000,12576.0000,12582.0000,1136
2007-03-24,00:10:00,12582.0000,12588.0000,12574.0000,12577.0000,1294
2007-03-24,00:15:00,12578.0000,12580.0000,12574.0000,12577.0000,503
2007-03-24,00:20:00,12577.0000,12582.0000,12576.0000,12578.0000,349
2007-03-24,00:25:00,12578.0000,12579.0000,12575.0000,12577.0000,288
2007-03-24,00:30:00,12576.0000,12578.0000,12574.0000,12576.0000,356
2007-03-24,00:35:00,12577.0000,12579.0000,12568.0000,12572.0000,730
2007-03-24,00:40:00,12573.0000,12577.0000,12570.0000,12571.0000,427
2007-03-24,00:45:00,12572.0000,12576.0000,12568.0000,12573.0000,553
2007-03-24,00:50:00,12572.0000,12572.0000,12564.0000,12572.0000,798
2007-03-24,00:55:00,12572.0000,12574.0000,12569.0000,12573.0000,367
2007-03-24,01:00:00,12573.0000,12578.0000,12572.0000,12572.0000,353
2007-03-24,01:05:00,12572.0000,12578.0000,12571.0000,12573.0000,496
2007-03-24,01:10:00,12572.0000,12572.0000,12556.0000,12556.0000,1058
2007-03-24,01:15:00,12558.0000,12568.0000,12556.0000,12565.0000,1142
2007-03-24,01:20:00,12565.0000,12567.0000,12559.0000,12561.0000,661
2007-03-24,01:25:00,12561.0000,12570.0000,12561.0000,12564.0000,709
2007-03-24,01:30:00,12564.0000,12570.0000,12563.0000,12568.0000,724
2007-03-24,01:35:00,12567.0000,12568.0000,12557.0000,12565.0000,945
2007-03-24,01:40:00,12565.0000,12567.0000,12561.0000,12562.0000,546
2007-03-24,01:45:00,12562.0000,12570.0000,12561.0000,12568.0000,721
2007-03-24,01:50:00,12568.0000,12571.0000,12566.0000,12567.0000,582
2007-03-24,01:55:00,12567.0000,12567.0000,12562.0000,12564.0000,433
2007-03-24,02:00:00,12564.0000,12567.0000,12559.0000,12561.0000,786
2007-03-24,02:05:00,12561.0000,12564.0000,12559.0000,12561.0000,488
2007-03-24,02:10:00,12560.0000,12567.0000,12557.0000,12562.0000,993
2007-03-24,02:15:00,12562.0000,12564.0000,12551.0000,12551.0000,1191
2007-03-24,02:20:00,12551.0000,12558.0000,12546.0000,12556.0000,1656
2007-03-24,02:25:00,12556.0000,12561.0000,12556.0000,12557.0000,507
2007-03-24,02:30:00,12557.0000,12568.0000,12556.0000,12563.0000,676
2007-03-24,02:35:00,12563.0000,12566.0000,12559.0000,12564.0000,611
2007-03-24,02:40:00,12565.0000,12570.0000,12562.0000,12569.0000,491
2007-03-24,02:45:00,12568.0000,12571.0000,12565.0000,12567.0000,520
2007-03-24,02:50:00,12568.0000,12577.0000,12566.0000,12577.0000,710
2007-03-24,02:55:00,12577.0000,12577.0000,12571.0000,12573.0000,640
2007-03-24,03:00:00,12573.0000,12574.0000,12568.0000,12573.0000,632
2007-03-24,03:05:00,12573.0000,12573.0000,12567.0000,12571.0000,268
2007-03-24,03:10:00,12571.0000,12575.0000,12568.0000,12575.0000,378
2007-03-24,03:15:00,12573.0000,12580.0000,12572.0000,12577.0000,751
2007-03-24,03:20:00,12578.0000,12583.0000,12575.0000,12576.0000,789
2007-03-24,03:25:00,12577.0000,12580.0000,12573.0000,12577.0000,553
2007-03-24,03:30:00,12577.0000,12578.0000,12573.0000,12575.0000,465
2007-03-24,03:35:00,12575.0000,12576.0000,12571.0000,12573.0000,570
2007-03-24,03:40:00,12573.0000,12573.0000,12566.0000,12567.0000,508
2007-03-24,03:45:00,12566.0000,12569.0000,12564.0000,12568.0000,1209
2007-03-24,03:50:00,12567.0000,12572.0000,12565.0000,12569.0000,457
2007-03-24,03:55:00,12568.0000,12571.0000,12563.0000,12569.0000,964
2007-03-24,04:00:00,12569.0000,12572.0000,12568.0000,12570.0000,670
2007-03-24,04:05:00,12570.0000,12571.0000,12566.0000,12566.0000,382
2007-03-24,04:10:00,12566.0000,12569.0000,12563.0000,12567.0000,722
2007-03-24,04:15:00,12567.0000,12570.0000,12566.0000,12568.0000,128
2007-03-24,04:20:00,12567.0000,12568.0000,12567.0000,12568.0000,28
2007-03-24,04:25:00,12567.0000,12570.0000,12567.0000,12569.0000,15
2007-03-24,04:30:00,12568.0000,12570.0000,12567.0000,12570.0000,28
2007-03-24,04:35:00,12570.0000,12570.0000,12567.0000,12568.0000,12
2007-03-24,04:40:00,12568.0000,12569.0000,12566.0000,12567.0000,34
2007-03-24,04:45:00,12567.0000,12568.0000,12566.0000,12568.0000,23
2007-03-24,04:50:00,12568.0000,12570.0000,12567.0000,12570.0000,49
2007-03-24,04:55:00,12570.0000,12576.0000,12570.0000,12572.0000,77
2007-03-24,05:05:00,12567.0000,12567.0000,12567.0000,12567.0000,1
2007-03-26,07:15:00,12561.0000,12562.0000,12559.0000,12562.0000,79
2007-03-26,07:20:00,12563.0000,12563.0000,12558.0000,12558.0000,63
2007-03-26,07:25:00,12558.0000,12560.0000,12558.0000,12560.0000,11
2007-03-26,07:30:00,12558.0000,12559.0000,12558.0000,12559.0000,12
2007-03-26,07:35:00,12558.0000,12558.0000,12557.0000,12558.0000,11
2007-03-26,07:40:00,12558.0000,12559.0000,12557.0000,12557.0000,4
2007-03-26,07:45:00,12557.0000,12559.0000,12557.0000,12559.0000,11
2007-03-26,07:50:00,12559.0000,12559.0000,12558.0000,12559.0000,7
2007-03-26,07:55:00,12559.0000,12559.0000,12559.0000,12559.0000,18
2007-03-26,08:00:00,12558.0000,12559.0000,12557.0000,12558.0000,10
2007-03-26,08:05:00,12559.0000,12559.0000,12559.0000,12559.0000,2
2007-03-26,08:10:00,12558.0000,12559.0000,12557.0000,12559.0000,3
2007-03-26,08:15:00,12560.0000,12560.0000,12558.0000,12559.0000,9
2007-03-26,08:20:00,12559.0000,12560.0000,12559.0000,12560.0000,5
2007-03-26,08:25:00,12559.0000,12560.0000,12557.0000,12557.0000,11
2007-03-26,08:30:00,12560.0000,12561.0000,12558.0000,12560.0000,16
2007-03-26,08:35:00,12558.0000,12558.0000,12554.0000,12557.0000,41
2007-03-26,08:40:00,12557.0000,12557.0000,12557.0000,12557.0000,1
2007-03-26,08:45:00,12557.0000,12558.0000,12556.0000,12558.0000,6
2007-03-26,08:50:00,12558.0000,12559.0000,12557.0000,12557.0000,19
2007-03-26,08:55:00,12557.0000,12557.0000,12556.0000,12556.0000,4
2007-03-26,09:00:00,12558.0000,12559.0000,12558.0000,12558.0000,6
2007-03-26,09:05:00,12558.0000,12559.0000,12557.0000,12557.0000,4
2007-03-26,09:10:00,12557.0000,12557.0000,12557.0000,12557.0000,1
2007-03-26,09:15:00,12557.0000,12557.0000,12556.0000,12556.0000,13
2007-03-26,09:20:00,12555.0000,12555.0000,12555.0000,12555.0000,6
2007-03-26,09:25:00,12555.0000,12555.0000,12552.0000,12552.0000,16
2007-03-26,09:30:00,12553.0000,12554.0000,12551.0000,12551.0000,20
2007-03-26,09:35:00,12552.0000,12554.0000,12552.0000,12554.0000,2
2007-03-26,09:45:00,12553.0000,12556.0000,12552.0000,12555.0000,6
2007-03-26,09:50:00,12555.0000,12555.0000,12555.0000,12555.0000,1
2007-03-26,09:55:00,12553.0000,12555.0000,12552.0000,12555.0000,10
2007-03-26,10:00:00,12553.0000,12553.0000,12553.0000,12553.0000,2
2007-03-26,10:05:00,12552.0000,12552.0000,12552.0000,12552.0000,3
2007-03-26,10:10:00,12554.0000,12558.0000,12554.0000,12558.0000,18
2007-03-26,10:15:00,12556.0000,12558.0000,12556.0000,12558.0000,12
2007-03-26,10:20:00,12558.0000,12558.0000,12558.0000,12558.0000,1
2007-03-26,10:30:00,12559.0000,12561.0000,12559.0000,12561.0000,3
2007-03-26,10:35:00,12561.0000,12561.0000,12561.0000,12561.0000,6
2007-03-26,10:40:00,12560.0000,12560.0000,12560.0000,12560.0000,2
2007-03-26,10:45:00,12562.0000,12563.0000,12562.0000,12562.0000,4
2007-03-26,10:50:00,12561.0000,12562.0000,12560.0000,12562.0000,5
2007-03-26,10:55:00,12564.0000,12565.0000,12564.0000,12565.0000,3
2007-03-26,11:00:00,12565.0000,12567.0000,12565.0000,12567.0000,16
2007-03-26,11:05:00,12565.0000,12565.0000,12565.0000,12565.0000,2
2007-03-26,11:10:00,12565.0000,12565.0000,12564.0000,12564.0000,2
2007-03-26,11:15:00,12566.0000,12566.0000,12565.0000,12565.0000,3
2007-03-26,11:20:00,12565.0000,12567.0000,12564.0000,12566.0000,5
2007-03-26,11:25:00,12564.0000,12564.0000,12562.0000,12562.0000,10
2007-03-26,11:35:00,12564.0000,12564.0000,12564.0000,12564.0000,1
2007-03-26,11:40:00,12564.0000,12565.0000,12563.0000,12563.0000,4
2007-03-26,11:55:00,12564.0000,12564.0000,12564.0000,12564.0000,1
2007-03-26,12:00:00,12565.0000,12566.0000,12563.0000,12563.0000,10
2007-03-26,12:05:00,12563.0000,12564.0000,12560.0000,12564.0000,30
2007-03-26,12:10:00,12562.0000,12564.0000,12562.0000,12564.0000,7
2007-03-26,12:15:00,12563.0000,12563.0000,12562.0000,12562.0000,2
2007-03-26,12:20:00,12564.0000,12567.0000,12564.0000,12565.0000,22
2007-03-26,12:25:00,12564.0000,12564.0000,12561.0000,12561.0000,3
2007-03-26,12:30:00,12564.0000,12564.0000,12562.0000,12562.0000,2
2007-03-26,12:35:00,12562.0000,12564.0000,12562.0000,12564.0000,2
2007-03-26,12:40:00,12563.0000,12563.0000,12563.0000,12563.0000,6
2007-03-26,12:45:00,12564.0000,12564.0000,12564.0000,12564.0000,1
2007-03-26,12:55:00,12563.0000,12563.0000,12561.0000,12561.0000,5
2007-03-26,13:30:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2007-03-26,13:35:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2007-03-26,13:45:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2007-03-26,13:50:00,12562.0000,12562.0000,12561.0000,12561.0000,3
2007-03-26,13:55:00,12564.0000,12564.0000,12562.0000,12562.0000,13
2007-03-26,14:00:00,12562.0000,12562.0000,12561.0000,12561.0000,5
2007-03-26,14:05:00,12560.0000,12560.0000,12558.0000,12558.0000,23
2007-03-26,14:10:00,12558.0000,12558.0000,12557.0000,12557.0000,6
2007-03-26,14:15:00,12557.0000,12558.0000,12556.0000,12558.0000,23
2007-03-26,14:20:00,12557.0000,12557.0000,12557.0000,12557.0000,1
2007-03-26,14:25:00,12557.0000,12557.0000,12556.0000,12557.0000,10
2007-03-26,14:30:00,12555.0000,12555.0000,12553.0000,12553.0000,10
2007-03-26,14:35:00,12553.0000,12553.0000,12551.0000,12553.0000,16
2007-03-26,14:40:00,12553.0000,12554.0000,12552.0000,12552.0000,4
2007-03-26,14:45:00,12554.0000,12555.0000,12554.0000,12555.0000,4
2007-03-26,14:50:00,12556.0000,12557.0000,12556.0000,12557.0000,4
2007-03-26,14:55:00,12557.0000,12557.0000,12557.0000,12557.0000,3
2007-03-26,15:00:00,12557.0000,12558.0000,12555.0000,12555.0000,42
2007-03-26,15:05:00,12554.0000,12556.0000,12552.0000,12556.0000,22
2007-03-26,15:10:00,12556.0000,12556.0000,12550.0000,12552.0000,57
2007-03-26,15:15:00,12552.0000,12556.0000,12552.0000,12555.0000,110
2007-03-26,15:20:00,12555.0000,12557.0000,12555.0000,12555.0000,51
2007-03-26,15:25:00,12556.0000,12557.0000,12555.0000,12556.0000,12
2007-03-26,15:30:00,12557.0000,12559.0000,12557.0000,12558.0000,6
2007-03-26,15:35:00,12559.0000,12562.0000,12559.0000,12561.0000,45
2007-03-26,15:40:00,12561.0000,12567.0000,12561.0000,12566.0000,78
2007-03-26,15:45:00,12565.0000,12568.0000,12565.0000,12567.0000,21
2007-03-26,15:50:00,12566.0000,12566.0000,12561.0000,12562.0000,22
2007-03-26,15:55:00,12563.0000,12566.0000,12561.0000,12566.0000,70
2007-03-26,16:00:00,12566.0000,12566.0000,12562.0000,12562.0000,43
2007-03-26,16:05:00,12562.0000,12563.0000,12562.0000,12562.0000,11
2007-03-26,16:10:00,12562.0000,12562.0000,12558.0000,12558.0000,22
2007-03-26,16:15:00,12559.0000,12559.0000,12553.0000,12556.0000,58
2007-03-26,16:20:00,12554.0000,12556.0000,12551.0000,12552.0000,17
2007-03-26,16:25:00,12551.0000,12555.0000,12551.0000,12555.0000,11
2007-03-26,16:30:00,12553.0000,12555.0000,12553.0000,12553.0000,13
2007-03-26,16:35:00,12556.0000,12559.0000,12556.0000,12559.0000,23
2007-03-26,16:40:00,12559.0000,12560.0000,12558.0000,12560.0000,9
2007-03-26,16:45:00,12560.0000,12560.0000,12556.0000,12556.0000,5
2007-03-26,16:50:00,12555.0000,12557.0000,12554.0000,12555.0000,21
2007-03-26,16:55:00,12557.0000,12562.0000,12557.0000,12562.0000,36
2007-03-26,17:00:00,12561.0000,12563.0000,12561.0000,12563.0000,17
2007-03-26,17:05:00,12563.0000,12563.0000,12562.0000,12562.0000,4
2007-03-26,17:10:00,12561.0000,12561.0000,12561.0000,12561.0000,4
2007-03-26,17:15:00,12562.0000,12565.0000,12561.0000,12563.0000,12
2007-03-26,17:20:00,12562.0000,12563.0000,12561.0000,12562.0000,17
2007-03-26,17:25:00,12560.0000,12562.0000,12560.0000,12562.0000,4
2007-03-26,17:30:00,12564.0000,12565.0000,12564.0000,12565.0000,9
2007-03-26,17:35:00,12566.0000,12566.0000,12566.0000,12566.0000,2
2007-03-26,17:40:00,12564.0000,12565.0000,12564.0000,12564.0000,12
2007-03-26,17:45:00,12565.0000,12565.0000,12565.0000,12565.0000,15
2007-03-26,17:50:00,12564.0000,12565.0000,12564.0000,12565.0000,6
2007-03-26,17:55:00,12566.0000,12569.0000,12566.0000,12566.0000,21
2007-03-26,18:00:00,12566.0000,12566.0000,12565.0000,12565.0000,9
2007-03-26,18:05:00,12565.0000,12565.0000,12565.0000,12565.0000,3
2007-03-26,18:10:00,12565.0000,12565.0000,12564.0000,12564.0000,13
2007-03-26,18:15:00,12566.0000,12567.0000,12566.0000,12566.0000,13
2007-03-26,18:20:00,12564.0000,12567.0000,12564.0000,12565.0000,32
2007-03-26,18:25:00,12564.0000,12564.0000,12564.0000,12564.0000,1
2007-03-26,18:30:00,12563.0000,12564.0000,12563.0000,12563.0000,7
2007-03-26,18:35:00,12563.0000,12564.0000,12563.0000,12564.0000,7
2007-03-26,18:40:00,12562.0000,12562.0000,12562.0000,12562.0000,2
2007-03-26,18:45:00,12564.0000,12566.0000,12564.0000,12566.0000,13
2007-03-26,18:50:00,12565.0000,12566.0000,12565.0000,12565.0000,12
2007-03-26,18:55:00,12564.0000,12566.0000,12564.0000,12566.0000,2
2007-03-26,19:00:00,12566.0000,12566.0000,12566.0000,12566.0000,2
2007-03-26,19:05:00,12564.0000,12569.0000,12564.0000,12569.0000,16
2007-03-26,19:10:00,12570.0000,12574.0000,12569.0000,12569.0000,63
2007-03-26,19:15:00,12568.0000,12574.0000,12568.0000,12574.0000,28
2007-03-26,19:20:00,12574.0000,12574.0000,12573.0000,12573.0000,6
2007-03-26,19:25:00,12572.0000,12572.0000,12570.0000,12572.0000,5
2007-03-26,19:30:00,12573.0000,12576.0000,12573.0000,12575.0000,27
2007-03-26,19:35:00,12575.0000,12578.0000,12574.0000,12574.0000,64
2007-03-26,19:40:00,12574.0000,12576.0000,12574.0000,12576.0000,14
2007-03-26,19:45:00,12574.0000,12575.0000,12570.0000,12573.0000,82
2007-03-26,19:50:00,12573.0000,12573.0000,12571.0000,12571.0000,20
2007-03-26,19:55:00,12572.0000,12572.0000,12568.0000,12568.0000,33
2007-03-26,20:00:00,12568.0000,12570.0000,12567.0000,12570.0000,12
2007-03-26,20:05:00,12568.0000,12570.0000,12568.0000,12568.0000,30
2007-03-26,20:10:00,12569.0000,12570.0000,12567.0000,12567.0000,43
2007-03-26,20:15:00,12567.0000,12568.0000,12566.0000,12566.0000,34
2007-03-26,20:20:00,12568.0000,12569.0000,12567.0000,12567.0000,46
2007-03-26,20:25:00,12569.0000,12571.0000,12567.0000,12571.0000,31
2007-03-26,20:30:00,12570.0000,12572.0000,12570.0000,12570.0000,129
2007-03-26,20:35:00,12570.0000,12571.0000,12569.0000,12570.0000,47
2007-03-26,20:40:00,12570.0000,12571.0000,12565.0000,12565.0000,89
2007-03-26,20:45:00,12567.0000,12569.0000,12566.0000,12567.0000,32
2007-03-26,20:50:00,12568.0000,12568.0000,12567.0000,12567.0000,17
2007-03-26,20:55:00,12567.0000,12569.0000,12566.0000,12569.0000,51
2007-03-26,21:00:00,12570.0000,12574.0000,12570.0000,12573.0000,165
2007-03-26,21:05:00,12572.0000,12574.0000,12571.0000,12572.0000,65
2007-03-26,21:10:00,12571.0000,12574.0000,12570.0000,12570.0000,36
2007-03-26,21:15:00,12571.0000,12571.0000,12568.0000,12568.0000,50
2007-03-26,21:20:00,12569.0000,12572.0000,12569.0000,12571.0000,67
2007-03-26,21:25:00,12572.0000,12573.0000,12569.0000,12572.0000,108
2007-03-26,21:30:00,12570.0000,12572.0000,12543.0000,12551.0000,2489
2007-03-26,21:35:00,12551.0000,12557.0000,12544.0000,12552.0000,2567
2007-03-26,21:40:00,12551.0000,12553.0000,12540.0000,12548.0000,1857
2007-03-26,21:45:00,12547.0000,12554.0000,12544.0000,12549.0000,1996
2007-03-26,21:50:00,12549.0000,12554.0000,12545.0000,12550.0000,1161
2007-03-26,21:55:00,12549.0000,12559.0000,12548.0000,12555.0000,982
2007-03-26,22:00:00,12556.0000,12556.0000,12505.0000,12516.0000,8211
2007-03-26,22:05:00,12515.0000,12517.0000,12465.0000,12486.0000,9312
2007-03-26,22:10:00,12487.0000,12497.0000,12479.0000,12492.0000,4559
2007-03-26,22:15:00,12491.0000,12495.0000,12477.0000,12487.0000,3037
2007-03-26,22:20:00,12487.0000,12489.0000,12457.0000,12458.0000,3748
2007-03-26,22:25:00,12458.0000,12480.0000,12456.0000,12459.0000,4992
2007-03-26,22:30:00,12459.0000,12472.0000,12451.0000,12463.0000,4086
2007-03-26,22:35:00,12462.0000,12471.0000,12461.0000,12467.0000,1805
2007-03-26,22:40:00,12468.0000,12484.0000,12466.0000,12473.0000,2913
2007-03-26,22:45:00,12474.0000,12481.0000,12467.0000,12479.0000,2444
2007-03-26,22:50:00,12479.0000,12483.0000,12472.0000,12480.0000,1672
2007-03-26,22:55:00,12480.0000,12481.0000,12473.0000,12475.0000,1370
2007-03-26,23:00:00,12474.0000,12478.0000,12452.0000,12457.0000,3700
2007-03-26,23:05:00,12458.0000,12465.0000,12455.0000,12462.0000,2102
2007-03-26,23:10:00,12462.0000,12465.0000,12453.0000,12455.0000,1138
2007-03-26,23:15:00,12455.0000,12471.0000,12452.0000,12469.0000,2073
2007-03-26,23:20:00,12469.0000,12480.0000,12466.0000,12472.0000,2154
2007-03-26,23:25:00,12472.0000,12476.0000,12465.0000,12469.0000,1136
2007-03-26,23:30:00,12469.0000,12475.0000,12467.0000,12473.0000,1145
2007-03-26,23:35:00,12472.0000,12490.0000,12471.0000,12488.0000,2116
2007-03-26,23:40:00,12487.0000,12490.0000,12483.0000,12488.0000,1499
2007-03-26,23:45:00,12487.0000,12488.0000,12478.0000,12480.0000,1102
2007-03-26,23:50:00,12480.0000,12482.0000,12476.0000,12478.0000,834
2007-03-26,23:55:00,12477.0000,12483.0000,12476.0000,12481.0000,540
2007-03-27,00:00:00,12481.0000,12483.0000,12478.0000,12483.0000,245
2007-03-27,00:05:00,12482.0000,12488.0000,12476.0000,12478.0000,853
2007-03-27,00:10:00,12478.0000,12486.0000,12478.0000,12485.0000,444
2007-03-27,00:15:00,12485.0000,12490.0000,12482.0000,12489.0000,481
2007-03-27,00:20:00,12489.0000,12504.0000,12489.0000,12503.0000,2444
2007-03-27,00:25:00,12503.0000,12508.0000,12498.0000,12499.0000,1581
2007-03-27,00:30:00,12499.0000,12505.0000,12497.0000,12500.0000,850
2007-03-27,00:35:00,12500.0000,12502.0000,12495.0000,12495.0000,776
2007-03-27,00:40:00,12496.0000,12498.0000,12491.0000,12495.0000,711
2007-03-27,00:45:00,12495.0000,12507.0000,12495.0000,12499.0000,1945
2007-03-27,00:50:00,12499.0000,12501.0000,12492.0000,12495.0000,656
2007-03-27,00:55:00,12494.0000,12496.0000,12489.0000,12490.0000,892
2007-03-27,01:00:00,12490.0000,12491.0000,12486.0000,12489.0000,1117
2007-03-27,01:05:00,12490.0000,12490.0000,12481.0000,12485.0000,1005
2007-03-27,01:10:00,12485.0000,12491.0000,12484.0000,12487.0000,606
2007-03-27,01:15:00,12486.0000,12490.0000,12482.0000,12487.0000,500
2007-03-27,01:20:00,12487.0000,12495.0000,12486.0000,12493.0000,625
2007-03-27,01:25:00,12492.0000,12492.0000,12487.0000,12491.0000,469
2007-03-27,01:30:00,12491.0000,12506.0000,12490.0000,12502.0000,1823
2007-03-27,01:35:00,12502.0000,12509.0000,12501.0000,12505.0000,841
2007-03-27,01:40:00,12505.0000,12509.0000,12501.0000,12507.0000,917
2007-03-27,01:45:00,12507.0000,12509.0000,12499.0000,12504.0000,1160
2007-03-27,01:50:00,12504.0000,12507.0000,12495.0000,12498.0000,1235
2007-03-27,01:55:00,12499.0000,12506.0000,12498.0000,12505.0000,496
2007-03-27,02:00:00,12506.0000,12515.0000,12506.0000,12511.0000,4242
2007-03-27,02:05:00,12512.0000,12515.0000,12505.0000,12506.0000,1502
2007-03-27,02:10:00,12506.0000,12511.0000,12506.0000,12508.0000,421
2007-03-27,02:15:00,12508.0000,12519.0000,12507.0000,12518.0000,1758
2007-03-27,02:20:00,12517.0000,12518.0000,12506.0000,12508.0000,1153
2007-03-27,02:25:00,12508.0000,12513.0000,12506.0000,12512.0000,397
2007-03-27,02:30:00,12512.0000,12514.0000,12505.0000,12505.0000,733
2007-03-27,02:35:00,12505.0000,12507.0000,12501.0000,12502.0000,789
2007-03-27,02:40:00,12501.0000,12510.0000,12501.0000,12508.0000,459
2007-03-27,02:45:00,12509.0000,12511.0000,12505.0000,12507.0000,447
2007-03-27,02:50:00,12507.0000,12512.0000,12507.0000,12510.0000,462
2007-03-27,02:55:00,12510.0000,12517.0000,12509.0000,12517.0000,883
2007-03-27,03:00:00,12517.0000,12524.0000,12514.0000,12520.0000,1404
2007-03-27,03:05:00,12521.0000,12521.0000,12511.0000,12512.0000,1033
2007-03-27,03:10:00,12512.0000,12516.0000,12508.0000,12510.0000,752
2007-03-27,03:15:00,12510.0000,12516.0000,12509.0000,12514.0000,588
2007-03-27,03:20:00,12514.0000,12521.0000,12509.0000,12519.0000,601
2007-03-27,03:25:00,12519.0000,12532.0000,12517.0000,12527.0000,1729
2007-03-27,03:30:00,12527.0000,12545.0000,12527.0000,12542.0000,2235
2007-03-27,03:35:00,12542.0000,12542.0000,12533.0000,12536.0000,1600
2007-03-27,03:40:00,12536.0000,12545.0000,12535.0000,12545.0000,2060
2007-03-27,03:45:00,12545.0000,12554.0000,12542.0000,12550.0000,2232
2007-03-27,03:50:00,12549.0000,12553.0000,12547.0000,12552.0000,1182
2007-03-27,03:55:00,12552.0000,12553.0000,12547.0000,12552.0000,1391
2007-03-27,04:00:00,12550.0000,12552.0000,12542.0000,12546.0000,1134
2007-03-27,04:05:00,12545.0000,12545.0000,12534.0000,12536.0000,683
2007-03-27,04:10:00,12537.0000,12538.0000,12530.0000,12531.0000,766
2007-03-27,04:15:00,12531.0000,12531.0000,12526.0000,12530.0000,142
2007-03-27,04:20:00,12529.0000,12531.0000,12527.0000,12528.0000,37
2007-03-27,04:25:00,12529.0000,12531.0000,12529.0000,12531.0000,64
2007-03-27,04:30:00,12530.0000,12533.0000,12530.0000,12532.0000,54
2007-03-27,04:35:00,12530.0000,12533.0000,12530.0000,12531.0000,15
2007-03-27,04:40:00,12531.0000,12532.0000,12531.0000,12531.0000,17
2007-03-27,04:45:00,12531.0000,12532.0000,12530.0000,12530.0000,20
2007-03-27,04:50:00,12531.0000,12533.0000,12531.0000,12531.0000,44
2007-03-27,04:55:00,12530.0000,12534.0000,12530.0000,12533.0000,38
2007-03-27,05:00:00,12533.0000,12533.0000,12533.0000,12533.0000,1
2007-03-27,07:15:00,12528.0000,12529.0000,12527.0000,12527.0000,49
2007-03-27,07:20:00,12527.0000,12527.0000,12527.0000,12527.0000,2
2007-03-27,07:25:00,12528.0000,12528.0000,12528.0000,12528.0000,2
2007-03-27,07:30:00,12529.0000,12531.0000,12529.0000,12531.0000,14
2007-03-27,07:35:00,12532.0000,12532.0000,12530.0000,12532.0000,11
2007-03-27,07:40:00,12529.0000,12529.0000,12528.0000,12528.0000,6
2007-03-27,07:45:00,12528.0000,12529.0000,12527.0000,12527.0000,3
2007-03-27,07:50:00,12530.0000,12530.0000,12529.0000,12529.0000,2
2007-03-27,07:55:00,12530.0000,12530.0000,12528.0000,12528.0000,5
2007-03-27,08:00:00,12529.0000,12529.0000,12528.0000,12529.0000,8
2007-03-27,08:05:00,12528.0000,12530.0000,12528.0000,12528.0000,6
2007-03-27,08:10:00,12530.0000,12531.0000,12530.0000,12531.0000,7
2007-03-27,08:20:00,12528.0000,12528.0000,12528.0000,12528.0000,2
2007-03-27,08:25:00,12529.0000,12530.0000,12529.0000,12530.0000,6
2007-03-27,08:30:00,12530.0000,12531.0000,12530.0000,12531.0000,5
2007-03-27,08:35:00,12532.0000,12532.0000,12528.0000,12529.0000,18
2007-03-27,08:40:00,12528.0000,12528.0000,12527.0000,12527.0000,30
2007-03-27,08:45:00,12527.0000,12527.0000,12527.0000,12527.0000,6
2007-03-27,08:50:00,12527.0000,12528.0000,12526.0000,12526.0000,4
2007-03-27,09:00:00,12528.0000,12528.0000,12527.0000,12527.0000,3
2007-03-27,09:05:00,12528.0000,12528.0000,12528.0000,12528.0000,9
2007-03-27,09:15:00,12528.0000,12529.0000,12528.0000,12529.0000,8
2007-03-27,09:20:00,12530.0000,12530.0000,12530.0000,12530.0000,1
2007-03-27,09:25:00,12531.0000,12531.0000,12530.0000,12530.0000,3
2007-03-27,09:30:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2007-03-27,09:35:00,12530.0000,12530.0000,12530.0000,12530.0000,2
2007-03-27,09:45:00,12532.0000,12534.0000,12531.0000,12534.0000,14
2007-03-27,09:50:00,12534.0000,12534.0000,12534.0000,12534.0000,3
2007-03-27,09:55:00,12533.0000,12533.0000,12532.0000,12532.0000,2
2007-03-27,10:05:00,12533.0000,12534.0000,12533.0000,12534.0000,3
2007-03-27,10:10:00,12535.0000,12535.0000,12535.0000,12535.0000,1
2007-03-27,10:20:00,12533.0000,12533.0000,12533.0000,12533.0000,10
2007-03-27,10:25:00,12534.0000,12534.0000,12532.0000,12532.0000,5
2007-03-27,10:30:00,12533.0000,12534.0000,12532.0000,12532.0000,6
2007-03-27,10:45:00,12533.0000,12533.0000,12530.0000,12530.0000,17
2007-03-27,10:50:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2007-03-27,11:00:00,12532.0000,12532.0000,12532.0000,12532.0000,1
2007-03-27,11:05:00,12533.0000,12533.0000,12533.0000,12533.0000,2
2007-03-27,11:15:00,12533.0000,12533.0000,12532.0000,12532.0000,8
2007-03-27,11:20:00,12533.0000,12534.0000,12533.0000,12534.0000,6
2007-03-27,11:25:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2007-03-27,11:35:00,12532.0000,12532.0000,12532.0000,12532.0000,4
2007-03-27,11:40:00,12533.0000,12533.0000,12533.0000,12533.0000,1
2007-03-27,11:45:00,12532.0000,12532.0000,12532.0000,12532.0000,4
2007-03-27,12:00:00,12531.0000,12531.0000,12530.0000,12530.0000,3
2007-03-27,12:05:00,12530.0000,12530.0000,12529.0000,12529.0000,8
2007-03-27,12:10:00,12528.0000,12532.0000,12528.0000,12532.0000,4
2007-03-27,12:15:00,12530.0000,12530.0000,12529.0000,12530.0000,5
2007-03-27,12:20:00,12530.0000,12530.0000,12530.0000,12530.0000,2
2007-03-27,12:25:00,12529.0000,12529.0000,12529.0000,12529.0000,2
2007-03-27,12:30:00,12529.0000,12529.0000,12526.0000,12526.0000,6
2007-03-27,12:35:00,12527.0000,12527.0000,12525.0000,12527.0000,5
2007-03-27,12:40:00,12528.0000,12529.0000,12527.0000,12529.0000,4
2007-03-27,12:45:00,12526.0000,12526.0000,12526.0000,12526.0000,1
2007-03-27,12:50:00,12530.0000,12530.0000,12530.0000,12530.0000,1
2007-03-27,13:10:00,12528.0000,12528.0000,12527.0000,12527.0000,2
2007-03-27,13:15:00,12527.0000,12527.0000,12526.0000,12526.0000,3
2007-03-27,13:20:00,12526.0000,12526.0000,12525.0000,12526.0000,3
2007-03-27,13:25:00,12526.0000,12526.0000,12526.0000,12526.0000,1
2007-03-27,13:30:00,12526.0000,12526.0000,12525.0000,12525.0000,4
2007-03-27,13:35:00,12528.0000,12528.0000,12522.0000,12523.0000,24
2007-03-27,13:40:00,12522.0000,12524.0000,12522.0000,12524.0000,20
2007-03-27,13:45:00,12524.0000,12524.0000,12524.0000,12524.0000,1
2007-03-27,13:55:00,12525.0000,12527.0000,12525.0000,12527.0000,4
2007-03-27,14:00:00,12525.0000,12527.0000,12521.0000,12523.0000,17
2007-03-27,14:05:00,12523.0000,12524.0000,12523.0000,12524.0000,11
2007-03-27,14:10:00,12526.0000,12526.0000,12526.0000,12526.0000,19
2007-03-27,14:15:00,12525.0000,12527.0000,12525.0000,12527.0000,6
2007-03-27,14:20:00,12524.0000,12525.0000,12524.0000,12525.0000,13
2007-03-27,14:25:00,12524.0000,12524.0000,12521.0000,12521.0000,20
2007-03-27,14:30:00,12522.0000,12523.0000,12520.0000,12522.0000,28
2007-03-27,14:35:00,12522.0000,12524.0000,12522.0000,12522.0000,29
2007-03-27,14:40:00,12524.0000,12525.0000,12524.0000,12524.0000,4
2007-03-27,14:50:00,12523.0000,12525.0000,12523.0000,12525.0000,9
2007-03-27,14:55:00,12522.0000,12522.0000,12522.0000,12522.0000,1
2007-03-27,15:00:00,12524.0000,12529.0000,12524.0000,12527.0000,140
2007-03-27,15:05:00,12528.0000,12531.0000,12525.0000,12525.0000,42
2007-03-27,15:10:00,12524.0000,12524.0000,12522.0000,12524.0000,17
2007-03-27,15:15:00,12522.0000,12526.0000,12522.0000,12525.0000,12
2007-03-27,15:20:00,12525.0000,12525.0000,12522.0000,12522.0000,25
2007-03-27,15:25:00,12524.0000,12525.0000,12522.0000,12524.0000,22
2007-03-27,15:30:00,12525.0000,12527.0000,12525.0000,12526.0000,13
2007-03-27,15:35:00,12526.0000,12529.0000,12524.0000,12529.0000,54
2007-03-27,15:40:00,12528.0000,12529.0000,12527.0000,12527.0000,53
2007-03-27,15:45:00,12526.0000,12526.0000,12522.0000,12523.0000,31
2007-03-27,15:50:00,12521.0000,12525.0000,12520.0000,12525.0000,75
2007-03-27,15:55:00,12522.0000,12526.0000,12521.0000,12526.0000,13
2007-03-27,16:00:00,12527.0000,12535.0000,12527.0000,12531.0000,80
2007-03-27,16:05:00,12528.0000,12532.0000,12526.0000,12527.0000,27
2007-03-27,16:10:00,12527.0000,12527.0000,12527.0000,12527.0000,1
2007-03-27,16:15:00,12530.0000,12530.0000,12530.0000,12530.0000,1
2007-03-27,16:20:00,12528.0000,12534.0000,12528.0000,12534.0000,8
2007-03-27,16:25:00,12535.0000,12535.0000,12532.0000,12534.0000,8
2007-03-27,16:30:00,12535.0000,12535.0000,12533.0000,12533.0000,3
2007-03-27,16:35:00,12532.0000,12532.0000,12531.0000,12531.0000,5
2007-03-27,16:40:00,12533.0000,12534.0000,12532.0000,12532.0000,8
2007-03-27,16:45:00,12534.0000,12534.0000,12534.0000,12534.0000,5
2007-03-27,16:50:00,12534.0000,12534.0000,12532.0000,12532.0000,8
2007-03-27,16:55:00,12531.0000,12532.0000,12528.0000,12532.0000,6
2007-03-27,17:00:00,12531.0000,12531.0000,12530.0000,12530.0000,4
2007-03-27,17:05:00,12532.0000,12532.0000,12530.0000,12530.0000,28
2007-03-27,17:10:00,12529.0000,12529.0000,12526.0000,12526.0000,30
2007-03-27,17:15:00,12525.0000,12526.0000,12525.0000,12526.0000,12
2007-03-27,17:20:00,12527.0000,12528.0000,12526.0000,12526.0000,7
2007-03-27,17:25:00,12527.0000,12527.0000,12524.0000,12524.0000,10
2007-03-27,17:30:00,12522.0000,12523.0000,12521.0000,12523.0000,10
2007-03-27,17:35:00,12524.0000,12524.0000,12522.0000,12522.0000,5
2007-03-27,17:40:00,12524.0000,12526.0000,12524.0000,12526.0000,8
2007-03-27,17:45:00,12526.0000,12526.0000,12521.0000,12521.0000,17
2007-03-27,17:50:00,12522.0000,12524.0000,12522.0000,12524.0000,3
2007-03-27,17:55:00,12523.0000,12524.0000,12522.0000,12522.0000,5
2007-03-27,18:00:00,12522.0000,12522.0000,12518.0000,12518.0000,65
2007-03-27,18:05:00,12518.0000,12518.0000,12513.0000,12513.0000,71
2007-03-27,18:10:00,12515.0000,12517.0000,12513.0000,12517.0000,12
2007-03-27,18:15:00,12514.0000,12514.0000,12506.0000,12510.0000,45
2007-03-27,18:20:00,12512.0000,12512.0000,12510.0000,12512.0000,33
2007-03-27,18:25:00,12512.0000,12514.0000,12510.0000,12512.0000,27
2007-03-27,18:30:00,12512.0000,12519.0000,12510.0000,12514.0000,39
2007-03-27,18:35:00,12515.0000,12518.0000,12514.0000,12516.0000,25
2007-03-27,18:40:00,12515.0000,12515.0000,12514.0000,12514.0000,4
2007-03-27,18:45:00,12516.0000,12516.0000,12512.0000,12512.0000,20
2007-03-27,18:50:00,12512.0000,12516.0000,12511.0000,12514.0000,14
2007-03-27,18:55:00,12514.0000,12514.0000,12511.0000,12513.0000,20
2007-03-27,19:00:00,12513.0000,12517.0000,12512.0000,12517.0000,13
2007-03-27,19:05:00,12518.0000,12520.0000,12518.0000,12520.0000,21
2007-03-27,19:10:00,12521.0000,12524.0000,12520.0000,12520.0000,16
2007-03-27,19:15:00,12520.0000,12520.0000,12519.0000,12519.0000,22
2007-03-27,19:20:00,12519.0000,12521.0000,12518.0000,12518.0000,14
2007-03-27,19:25:00,12518.0000,12523.0000,12518.0000,12523.0000,8
2007-03-27,19:30:00,12524.0000,12530.0000,12524.0000,12527.0000,46
2007-03-27,19:35:00,12526.0000,12526.0000,12522.0000,12523.0000,23
2007-03-27,19:40:00,12522.0000,12522.0000,12521.0000,12521.0000,7
2007-03-27,19:45:00,12521.0000,12522.0000,12520.0000,12522.0000,25
2007-03-27,19:50:00,12523.0000,12524.0000,12523.0000,12524.0000,11
2007-03-27,19:55:00,12525.0000,12532.0000,12525.0000,12532.0000,61
2007-03-27,20:00:00,12531.0000,12531.0000,12526.0000,12526.0000,32
2007-03-27,20:05:00,12528.0000,12529.0000,12524.0000,12524.0000,42
2007-03-27,20:10:00,12525.0000,12528.0000,12523.0000,12523.0000,50
2007-03-27,20:15:00,12522.0000,12523.0000,12521.0000,12523.0000,30
2007-03-27,20:20:00,12522.0000,12527.0000,12521.0000,12525.0000,91
2007-03-27,20:25:00,12525.0000,12530.0000,12524.0000,12530.0000,114
2007-03-27,20:30:00,12529.0000,12529.0000,12525.0000,12527.0000,83
2007-03-27,20:35:00,12527.0000,12529.0000,12525.0000,12525.0000,65
2007-03-27,20:40:00,12526.0000,12526.0000,12522.0000,12522.0000,78
2007-03-27,20:45:00,12522.0000,12524.0000,12518.0000,12519.0000,98
2007-03-27,20:50:00,12519.0000,12520.0000,12517.0000,12520.0000,31
2007-03-27,20:55:00,12520.0000,12521.0000,12518.0000,12518.0000,48
2007-03-27,21:00:00,12518.0000,12524.0000,12518.0000,12521.0000,118
2007-03-27,21:05:00,12521.0000,12523.0000,12520.0000,12520.0000,68
2007-03-27,21:10:00,12521.0000,12522.0000,12520.0000,12520.0000,20
2007-03-27,21:15:00,12521.0000,12522.0000,12520.0000,12522.0000,42
2007-03-27,21:20:00,12521.0000,12522.0000,12515.0000,12516.0000,150
2007-03-27,21:25:00,12516.0000,12517.0000,12510.0000,12515.0000,459
2007-03-27,21:30:00,12515.0000,12519.0000,12498.0000,12503.0000,2523
2007-03-27,21:35:00,12504.0000,12510.0000,12498.0000,12506.0000,2470
2007-03-27,21:40:00,12505.0000,12506.0000,12490.0000,12503.0000,2611
2007-03-27,21:45:00,12502.0000,12517.0000,12498.0000,12514.0000,2550
2007-03-27,21:50:00,12514.0000,12517.0000,12502.0000,12503.0000,1568
2007-03-27,21:55:00,12503.0000,12504.0000,12492.0000,12497.0000,1880
2007-03-27,22:00:00,12494.0000,12508.0000,12476.0000,12496.0000,5269
2007-03-27,22:05:00,12497.0000,12501.0000,12477.0000,12481.0000,3243
2007-03-27,22:10:00,12481.0000,12484.0000,12468.0000,12472.0000,4158
2007-03-27,22:15:00,12473.0000,12488.0000,12473.0000,12482.0000,2293
2007-03-27,22:20:00,12482.0000,12488.0000,12470.0000,12487.0000,2596
2007-03-27,22:25:00,12486.0000,12487.0000,12476.0000,12476.0000,1523
2007-03-27,22:30:00,12476.0000,12478.0000,12463.0000,12471.0000,3092
2007-03-27,22:35:00,12471.0000,12489.0000,12470.0000,12485.0000,2905
2007-03-27,22:40:00,12485.0000,12492.0000,12481.0000,12486.0000,1969
2007-03-27,22:45:00,12485.0000,12490.0000,12481.0000,12488.0000,1482
2007-03-27,22:50:00,12488.0000,12499.0000,12485.0000,12497.0000,2165
2007-03-27,22:55:00,12497.0000,12500.0000,12492.0000,12495.0000,1111
2007-03-27,23:00:00,12495.0000,12495.0000,12482.0000,12488.0000,2144
2007-03-27,23:05:00,12488.0000,12493.0000,12480.0000,12482.0000,1359
2007-03-27,23:10:00,12482.0000,12483.0000,12475.0000,12483.0000,1837
2007-03-27,23:15:00,12483.0000,12484.0000,12477.0000,12482.0000,720
2007-03-27,23:20:00,12482.0000,12482.0000,12465.0000,12466.0000,3258
2007-03-27,23:25:00,12466.0000,12470.0000,12463.0000,12469.0000,2538
2007-03-27,23:30:00,12468.0000,12472.0000,12458.0000,12471.0000,2728
2007-03-27,23:35:00,12471.0000,12477.0000,12469.0000,12474.0000,1141
2007-03-27,23:40:00,12474.0000,12480.0000,12470.0000,12480.0000,1160
2007-03-27,23:45:00,12480.0000,12485.0000,12477.0000,12481.0000,1688
2007-03-27,23:50:00,12481.0000,12485.0000,12474.0000,12476.0000,1230
2007-03-27,23:55:00,12477.0000,12480.0000,12475.0000,12479.0000,604
2007-03-28,00:00:00,12479.0000,12481.0000,12471.0000,12471.0000,832
2007-03-28,00:05:00,12471.0000,12490.0000,12471.0000,12489.0000,1710
2007-03-28,00:10:00,12489.0000,12491.0000,12482.0000,12484.0000,1061
2007-03-28,00:15:00,12484.0000,12487.0000,12479.0000,12482.0000,731
2007-03-28,00:20:00,12481.0000,12481.0000,12476.0000,12477.0000,478
2007-03-28,00:25:00,12477.0000,12487.0000,12475.0000,12483.0000,837
2007-03-28,00:30:00,12484.0000,12494.0000,12481.0000,12493.0000,1195
2007-03-28,00:35:00,12493.0000,12495.0000,12490.0000,12494.0000,783
2007-03-28,00:40:00,12493.0000,12496.0000,12485.0000,12487.0000,786
2007-03-28,00:45:00,12488.0000,12491.0000,12485.0000,12488.0000,604
2007-03-28,00:50:00,12488.0000,12492.0000,12484.0000,12487.0000,622
2007-03-28,00:55:00,12488.0000,12491.0000,12484.0000,12490.0000,409
2007-03-28,01:00:00,12489.0000,12492.0000,12485.0000,12491.0000,503
2007-03-28,01:05:00,12492.0000,12498.0000,12490.0000,12494.0000,1352
2007-03-28,01:10:00,12495.0000,12496.0000,12490.0000,12491.0000,640
2007-03-28,01:15:00,12492.0000,12492.0000,12485.0000,12488.0000,586
2007-03-28,01:20:00,12488.0000,12491.0000,12487.0000,12488.0000,232
2007-03-28,01:25:00,12488.0000,12490.0000,12483.0000,12483.0000,552
2007-03-28,01:30:00,12484.0000,12486.0000,12473.0000,12478.0000,1181
2007-03-28,01:35:00,12477.0000,12480.0000,12476.0000,12476.0000,514
2007-03-28,01:40:00,12477.0000,12484.0000,12476.0000,12484.0000,756
2007-03-28,01:45:00,12484.0000,12487.0000,12482.0000,12485.0000,380
2007-03-28,01:50:00,12485.0000,12487.0000,12482.0000,12484.0000,375
2007-03-28,01:55:00,12483.0000,12484.0000,12477.0000,12478.0000,417
2007-03-28,02:00:00,12478.0000,12481.0000,12470.0000,12471.0000,1373
2007-03-28,02:05:00,12472.0000,12477.0000,12465.0000,12470.0000,1311
2007-03-28,02:10:00,12471.0000,12479.0000,12470.0000,12479.0000,893
2007-03-28,02:15:00,12480.0000,12481.0000,12473.0000,12477.0000,633
2007-03-28,02:20:00,12478.0000,12479.0000,12467.0000,12469.0000,737
2007-03-28,02:25:00,12470.0000,12473.0000,12463.0000,12463.0000,1090
2007-03-28,02:30:00,12463.0000,12478.0000,12462.0000,12474.0000,1705
2007-03-28,02:35:00,12473.0000,12475.0000,12470.0000,12470.0000,488
2007-03-28,02:40:00,12472.0000,12475.0000,12468.0000,12473.0000,375
2007-03-28,02:45:00,12473.0000,12474.0000,12466.0000,12471.0000,693
2007-03-28,02:50:00,12470.0000,12482.0000,12470.0000,12480.0000,958
2007-03-28,02:55:00,12480.0000,12488.0000,12478.0000,12488.0000,1143
2007-03-28,03:00:00,12487.0000,12488.0000,12481.0000,12482.0000,572
2007-03-28,03:05:00,12482.0000,12493.0000,12481.0000,12490.0000,1152
2007-03-28,03:10:00,12491.0000,12495.0000,12489.0000,12493.0000,747
2007-03-28,03:15:00,12493.0000,12495.0000,12491.0000,12492.0000,499
2007-03-28,03:20:00,12492.0000,12492.0000,12486.0000,12489.0000,648
2007-03-28,03:25:00,12489.0000,12495.0000,12489.0000,12491.0000,647
2007-03-28,03:30:00,12492.0000,12499.0000,12489.0000,12495.0000,1039
2007-03-28,03:35:00,12494.0000,12497.0000,12492.0000,12493.0000,388
2007-03-28,03:40:00,12494.0000,12494.0000,12485.0000,12490.0000,1054
2007-03-28,03:45:00,12489.0000,12490.0000,12483.0000,12483.0000,680
2007-03-28,03:50:00,12484.0000,12487.0000,12481.0000,12482.0000,791
2007-03-28,03:55:00,12482.0000,12488.0000,12478.0000,12481.0000,1492
2007-03-28,04:00:00,12481.0000,12486.0000,12480.0000,12484.0000,630
2007-03-28,04:05:00,12485.0000,12486.0000,12481.0000,12483.0000,304
2007-03-28,04:10:00,12484.0000,12487.0000,12482.0000,12485.0000,926
2007-03-28,04:15:00,12486.0000,12488.0000,12483.0000,12484.0000,139
2007-03-28,04:20:00,12485.0000,12486.0000,12482.0000,12484.0000,82
2007-03-28,04:25:00,12485.0000,12486.0000,12484.0000,12484.0000,50
2007-03-28,04:30:00,12483.0000,12483.0000,12481.0000,12483.0000,55
2007-03-28,04:35:00,12482.0000,12483.0000,12479.0000,12479.0000,83
2007-03-28,04:40:00,12479.0000,12479.0000,12476.0000,12477.0000,135
2007-03-28,04:45:00,12478.0000,12479.0000,12477.0000,12477.0000,32
2007-03-28,04:50:00,12478.0000,12478.0000,12455.0000,12468.0000,405
2007-03-28,04:55:00,12467.0000,12471.0000,12460.0000,12468.0000,161
2007-03-28,05:00:00,12484.0000,12484.0000,12484.0000,12484.0000,1
2007-03-28,07:15:00,12455.0000,12457.0000,12453.0000,12457.0000,111
2007-03-28,07:20:00,12457.0000,12460.0000,12454.0000,12454.0000,77
2007-03-28,07:25:00,12456.0000,12457.0000,12455.0000,12457.0000,9
2007-03-28,07:30:00,12458.0000,12458.0000,12451.0000,12451.0000,41
2007-03-28,07:35:00,12451.0000,12457.0000,12451.0000,12454.0000,7
2007-03-28,07:40:00,12453.0000,12453.0000,12453.0000,12453.0000,1
2007-03-28,07:45:00,12452.0000,12457.0000,12452.0000,12456.0000,16
2007-03-28,07:50:00,12457.0000,12461.0000,12457.0000,12458.0000,13
2007-03-28,07:55:00,12458.0000,12458.0000,12458.0000,12458.0000,3
2007-03-28,08:00:00,12458.0000,12460.0000,12457.0000,12460.0000,12
2007-03-28,08:05:00,12461.0000,12462.0000,12459.0000,12459.0000,12
2007-03-28,08:10:00,12459.0000,12460.0000,12458.0000,12458.0000,19
2007-03-28,08:20:00,12457.0000,12458.0000,12456.0000,12456.0000,19
2007-03-28,08:25:00,12455.0000,12456.0000,12453.0000,12453.0000,32
2007-03-28,08:30:00,12454.0000,12454.0000,12454.0000,12454.0000,1
2007-03-28,08:35:00,12454.0000,12454.0000,12453.0000,12453.0000,15
2007-03-28,08:40:00,12453.0000,12454.0000,12452.0000,12452.0000,13
2007-03-28,08:45:00,12454.0000,12454.0000,12452.0000,12454.0000,19
2007-03-28,08:50:00,12453.0000,12454.0000,12453.0000,12454.0000,23
2007-03-28,09:00:00,12454.0000,12455.0000,12454.0000,12455.0000,18
2007-03-28,09:05:00,12455.0000,12455.0000,12455.0000,12455.0000,12
2007-03-28,09:10:00,12454.0000,12456.0000,12454.0000,12455.0000,9
2007-03-28,09:15:00,12456.0000,12460.0000,12456.0000,12460.0000,25
2007-03-28,09:20:00,12461.0000,12462.0000,12459.0000,12459.0000,15
2007-03-28,09:25:00,12460.0000,12460.0000,12458.0000,12458.0000,5
2007-03-28,09:30:00,12457.0000,12459.0000,12457.0000,12459.0000,4
2007-03-28,09:35:00,12457.0000,12458.0000,12457.0000,12458.0000,2
2007-03-28,09:40:00,12458.0000,12458.0000,12456.0000,12458.0000,4
2007-03-28,09:50:00,12458.0000,12458.0000,12458.0000,12458.0000,1
2007-03-28,09:55:00,12459.0000,12460.0000,12458.0000,12458.0000,9
2007-03-28,10:05:00,12460.0000,12460.0000,12459.0000,12460.0000,11
2007-03-28,10:10:00,12460.0000,12460.0000,12460.0000,12460.0000,1
2007-03-28,10:15:00,12461.0000,12461.0000,12461.0000,12461.0000,1
2007-03-28,10:20:00,12460.0000,12460.0000,12460.0000,12460.0000,6
2007-03-28,10:25:00,12458.0000,12458.0000,12458.0000,12458.0000,1
2007-03-28,10:30:00,12458.0000,12458.0000,12456.0000,12457.0000,5
2007-03-28,10:35:00,12457.0000,12457.0000,12457.0000,12457.0000,2
2007-03-28,10:45:00,12460.0000,12460.0000,12460.0000,12460.0000,2
2007-03-28,10:50:00,12458.0000,12458.0000,12458.0000,12458.0000,2
2007-03-28,10:55:00,12458.0000,12458.0000,12458.0000,12458.0000,1
2007-03-28,11:00:00,12458.0000,12458.0000,12456.0000,12456.0000,4
2007-03-28,11:05:00,12457.0000,12457.0000,12456.0000,12457.0000,7
2007-03-28,11:10:00,12456.0000,12456.0000,12455.0000,12455.0000,23
2007-03-28,11:15:00,12455.0000,12456.0000,12452.0000,12452.0000,40
2007-03-28,11:20:00,12452.0000,12452.0000,12427.0000,12438.0000,286
2007-03-28,11:25:00,12439.0000,12440.0000,12436.0000,12438.0000,18
2007-03-28,11:30:00,12438.0000,12439.0000,12437.0000,12438.0000,11
2007-03-28,11:35:00,12438.0000,12438.0000,12436.0000,12436.0000,7
2007-03-28,11:40:00,12438.0000,12439.0000,12437.0000,12438.0000,8
2007-03-28,11:45:00,12436.0000,12437.0000,12436.0000,12436.0000,10
2007-03-28,11:50:00,12436.0000,12436.0000,12433.0000,12434.0000,10
2007-03-28,11:55:00,12436.0000,12436.0000,12434.0000,12435.0000,7
2007-03-28,12:00:00,12436.0000,12437.0000,12436.0000,12437.0000,6
2007-03-28,12:05:00,12435.0000,12435.0000,12430.0000,12431.0000,10
2007-03-28,12:10:00,12432.0000,12436.0000,12431.0000,12436.0000,13
2007-03-28,12:15:00,12436.0000,12436.0000,12435.0000,12435.0000,10
2007-03-28,12:20:00,12434.0000,12436.0000,12433.0000,12436.0000,6
2007-03-28,12:25:00,12433.0000,12433.0000,12432.0000,12433.0000,7
2007-03-28,12:30:00,12432.0000,12433.0000,12431.0000,12431.0000,5
2007-03-28,12:40:00,12432.0000,12432.0000,12431.0000,12432.0000,4
2007-03-28,12:45:00,12432.0000,12434.0000,12430.0000,12434.0000,11
2007-03-28,12:50:00,12434.0000,12435.0000,12432.0000,12432.0000,4
2007-03-28,12:55:00,12434.0000,12435.0000,12434.0000,12434.0000,6
2007-03-28,13:05:00,12434.0000,12434.0000,12434.0000,12434.0000,1
2007-03-28,13:10:00,12435.0000,12435.0000,12433.0000,12435.0000,8
2007-03-28,13:15:00,12435.0000,12435.0000,12434.0000,12434.0000,3
2007-03-28,13:20:00,12433.0000,12436.0000,12433.0000,12434.0000,11
2007-03-28,13:25:00,12435.0000,12435.0000,12435.0000,12435.0000,2
2007-03-28,13:30:00,12434.0000,12434.0000,12434.0000,12434.0000,1
2007-03-28,13:35:00,12435.0000,12436.0000,12435.0000,12435.0000,3
2007-03-28,13:40:00,12434.0000,12434.0000,12434.0000,12434.0000,1
2007-03-28,13:45:00,12434.0000,12439.0000,12434.0000,12439.0000,24
2007-03-28,13:50:00,12437.0000,12442.0000,12437.0000,12441.0000,98
2007-03-28,13:55:00,12442.0000,12442.0000,12440.0000,12440.0000,6
2007-03-28,14:00:00,12440.0000,12440.0000,12436.0000,12438.0000,21
2007-03-28,14:05:00,12436.0000,12440.0000,12430.0000,12438.0000,37
2007-03-28,14:10:00,12437.0000,12437.0000,12436.0000,12436.0000,4
2007-03-28,14:15:00,12434.0000,12434.0000,12432.0000,12434.0000,13
2007-03-28,14:20:00,12434.0000,12440.0000,12432.0000,12440.0000,34
2007-03-28,14:25:00,12440.0000,12441.0000,12439.0000,12441.0000,24
2007-03-28,14:30:00,12442.0000,12443.0000,12440.0000,12442.0000,19
2007-03-28,14:35:00,12443.0000,12444.0000,12438.0000,12440.0000,27
2007-03-28,14:40:00,12438.0000,12440.0000,12438.0000,12440.0000,9
2007-03-28,14:45:00,12440.0000,12440.0000,12437.0000,12437.0000,7
2007-03-28,14:50:00,12437.0000,12439.0000,12437.0000,12439.0000,11
2007-03-28,14:55:00,12440.0000,12440.0000,12435.0000,12440.0000,16
2007-03-28,15:00:00,12440.0000,12446.0000,12438.0000,12443.0000,95
2007-03-28,15:05:00,12443.0000,12449.0000,12443.0000,12446.0000,79
2007-03-28,15:10:00,12445.0000,12452.0000,12444.0000,12444.0000,81
2007-03-28,15:15:00,12446.0000,12446.0000,12442.0000,12442.0000,11
2007-03-28,15:20:00,12441.0000,12445.0000,12441.0000,12441.0000,17
2007-03-28,15:25:00,12440.0000,12442.0000,12439.0000,12442.0000,11
2007-03-28,15:30:00,12441.0000,12441.0000,12437.0000,12438.0000,14
2007-03-28,15:35:00,12438.0000,12438.0000,12431.0000,12432.0000,91
2007-03-28,15:40:00,12432.0000,12438.0000,12432.0000,12438.0000,24
2007-03-28,15:45:00,12440.0000,12443.0000,12439.0000,12443.0000,17
2007-03-28,15:50:00,12443.0000,12450.0000,12443.0000,12449.0000,30
2007-03-28,15:55:00,12449.0000,12452.0000,12445.0000,12448.0000,59
2007-03-28,16:00:00,12447.0000,12448.0000,12446.0000,12447.0000,21
2007-03-28,16:05:00,12448.0000,12448.0000,12445.0000,12448.0000,20
2007-03-28,16:10:00,12448.0000,12450.0000,12448.0000,12449.0000,18
2007-03-28,16:15:00,12448.0000,12448.0000,12445.0000,12446.0000,17
2007-03-28,16:20:00,12446.0000,12448.0000,12446.0000,12448.0000,20
2007-03-28,16:25:00,12446.0000,12446.0000,12444.0000,12445.0000,16
2007-03-28,16:30:00,12444.0000,12448.0000,12444.0000,12448.0000,13
2007-03-28,16:35:00,12445.0000,12445.0000,12445.0000,12445.0000,1
2007-03-28,16:40:00,12446.0000,12447.0000,12446.0000,12447.0000,2
2007-03-28,16:45:00,12446.0000,12446.0000,12444.0000,12446.0000,10
2007-03-28,16:50:00,12447.0000,12450.0000,12447.0000,12448.0000,27
2007-03-28,16:55:00,12448.0000,12450.0000,12446.0000,12448.0000,31
2007-03-28,17:05:00,12449.0000,12450.0000,12448.0000,12450.0000,11
2007-03-28,17:10:00,12450.0000,12454.0000,12450.0000,12452.0000,29
2007-03-28,17:15:00,12452.0000,12453.0000,12450.0000,12452.0000,12
2007-03-28,17:20:00,12452.0000,12452.0000,12451.0000,12452.0000,12
2007-03-28,17:25:00,12451.0000,12451.0000,12451.0000,12451.0000,2
2007-03-28,17:30:00,12452.0000,12453.0000,12451.0000,12453.0000,13
2007-03-28,17:35:00,12454.0000,12455.0000,12450.0000,12452.0000,32
2007-03-28,17:40:00,12453.0000,12454.0000,12452.0000,12452.0000,12
2007-03-28,17:45:00,12450.0000,12450.0000,12448.0000,12450.0000,7
2007-03-28,17:50:00,12449.0000,12452.0000,12449.0000,12452.0000,14
2007-03-28,17:55:00,12451.0000,12453.0000,12450.0000,12451.0000,10
2007-03-28,18:05:00,12454.0000,12454.0000,12451.0000,12454.0000,23
2007-03-28,18:10:00,12451.0000,12452.0000,12451.0000,12452.0000,6
2007-03-28,18:15:00,12452.0000,12454.0000,12452.0000,12454.0000,28
2007-03-28,18:20:00,12451.0000,12452.0000,12450.0000,12452.0000,11
2007-03-28,18:25:00,12451.0000,12451.0000,12451.0000,12451.0000,2
2007-03-28,18:30:00,12450.0000,12450.0000,12450.0000,12450.0000,28
2007-03-28,18:35:00,12449.0000,12449.0000,12446.0000,12449.0000,22
2007-03-28,18:40:00,12451.0000,12453.0000,12446.0000,12446.0000,68
2007-03-28,18:45:00,12450.0000,12452.0000,12448.0000,12450.0000,14
2007-03-28,18:50:00,12450.0000,12450.0000,12446.0000,12448.0000,18
2007-03-28,18:55:00,12448.0000,12448.0000,12446.0000,12446.0000,5
2007-03-28,19:00:00,12449.0000,12449.0000,12442.0000,12442.0000,32
2007-03-28,19:05:00,12444.0000,12449.0000,12441.0000,12447.0000,53
2007-03-28,19:10:00,12447.0000,12448.0000,12444.0000,12446.0000,11
2007-03-28,19:15:00,12445.0000,12449.0000,12444.0000,12446.0000,29
2007-03-28,19:20:00,12444.0000,12448.0000,12444.0000,12448.0000,4
2007-03-28,19:25:00,12448.0000,12448.0000,12436.0000,12438.0000,109
2007-03-28,19:30:00,12439.0000,12440.0000,12436.0000,12437.0000,73
2007-03-28,19:35:00,12438.0000,12438.0000,12431.0000,12435.0000,83
2007-03-28,19:40:00,12435.0000,12437.0000,12435.0000,12436.0000,75
2007-03-28,19:45:00,12436.0000,12436.0000,12429.0000,12433.0000,238
2007-03-28,19:50:00,12434.0000,12436.0000,12432.0000,12435.0000,40
2007-03-28,19:55:00,12436.0000,12446.0000,12436.0000,12442.0000,95
2007-03-28,20:00:00,12442.0000,12443.0000,12438.0000,12440.0000,40
2007-03-28,20:05:00,12442.0000,12445.0000,12438.0000,12442.0000,33
2007-03-28,20:10:00,12444.0000,12446.0000,12443.0000,12443.0000,49
2007-03-28,20:15:00,12443.0000,12443.0000,12437.0000,12441.0000,58
2007-03-28,20:20:00,12442.0000,12447.0000,12441.0000,12445.0000,202
2007-03-28,20:25:00,12446.0000,12448.0000,12442.0000,12447.0000,208
2007-03-28,20:30:00,12445.0000,12446.0000,12415.0000,12425.0000,1900
2007-03-28,20:35:00,12424.0000,12430.0000,12423.0000,12429.0000,387
2007-03-28,20:40:00,12429.0000,12435.0000,12425.0000,12432.0000,571
2007-03-28,20:45:00,12432.0000,12442.0000,12430.0000,12438.0000,399
2007-03-28,20:50:00,12438.0000,12438.0000,12429.0000,12430.0000,271
2007-03-28,20:55:00,12430.0000,12436.0000,12429.0000,12432.0000,310
2007-03-28,21:00:00,12433.0000,12439.0000,12431.0000,12439.0000,290
2007-03-28,21:05:00,12438.0000,12440.0000,12435.0000,12437.0000,143
2007-03-28,21:10:00,12435.0000,12436.0000,12433.0000,12435.0000,186
2007-03-28,21:15:00,12435.0000,12439.0000,12433.0000,12435.0000,108
2007-03-28,21:20:00,12435.0000,12438.0000,12433.0000,12433.0000,144
2007-03-28,21:25:00,12433.0000,12438.0000,12431.0000,12437.0000,347
2007-03-28,21:30:00,12436.0000,12447.0000,12424.0000,12428.0000,4376
2007-03-28,21:35:00,12427.0000,12428.0000,12409.0000,12414.0000,3998
2007-03-28,21:40:00,12415.0000,12416.0000,12404.0000,12414.0000,3781
2007-03-28,21:45:00,12413.0000,12420.0000,12410.0000,12418.0000,3276
2007-03-28,21:50:00,12417.0000,12420.0000,12409.0000,12411.0000,2121
2007-03-28,21:55:00,12411.0000,12415.0000,12402.0000,12406.0000,1632
2007-03-28,22:00:00,12405.0000,12413.0000,12396.0000,12407.0000,3336
2007-03-28,22:05:00,12406.0000,12418.0000,12404.0000,12418.0000,2416
2007-03-28,22:10:00,12417.0000,12418.0000,12405.0000,12406.0000,1974
2007-03-28,22:15:00,12406.0000,12414.0000,12403.0000,12412.0000,1266
2007-03-28,22:20:00,12411.0000,12415.0000,12406.0000,12410.0000,894
2007-03-28,22:25:00,12410.0000,12413.0000,12408.0000,12411.0000,548
2007-03-28,22:30:00,12410.0000,12411.0000,12355.0000,12355.0000,7047
2007-03-28,22:35:00,12356.0000,12373.0000,12350.0000,12369.0000,5564
2007-03-28,22:40:00,12369.0000,12370.0000,12345.0000,12346.0000,4629
2007-03-28,22:45:00,12345.0000,12349.0000,12329.0000,12347.0000,5229
2007-03-28,22:50:00,12347.0000,12354.0000,12345.0000,12349.0000,3082
2007-03-28,22:55:00,12348.0000,12376.0000,12348.0000,12371.0000,4235
2007-03-28,23:00:00,12371.0000,12371.0000,12361.0000,12369.0000,2227
2007-03-28,23:05:00,12369.0000,12387.0000,12368.0000,12381.0000,3196
2007-03-28,23:10:00,12382.0000,12388.0000,12372.0000,12374.0000,2076
2007-03-28,23:15:00,12375.0000,12385.0000,12372.0000,12379.0000,1412
2007-03-28,23:20:00,12379.0000,12381.0000,12358.0000,12363.0000,2271
2007-03-28,23:25:00,12363.0000,12369.0000,12346.0000,12357.0000,2985
2007-03-28,23:30:00,12358.0000,12364.0000,12354.0000,12361.0000,1195
2007-03-28,23:35:00,12360.0000,12368.0000,12358.0000,12367.0000,1071
2007-03-28,23:40:00,12367.0000,12371.0000,12363.0000,12363.0000,837
2007-03-28,23:45:00,12364.0000,12366.0000,12361.0000,12363.0000,513
2007-03-28,23:50:00,12362.0000,12362.0000,12355.0000,12362.0000,630
2007-03-28,23:55:00,12362.0000,12370.0000,12361.0000,12365.0000,677
2007-03-29,00:00:00,12366.0000,12385.0000,12366.0000,12382.0000,1485
2007-03-29,00:05:00,12384.0000,12399.0000,12382.0000,12389.0000,3119
2007-03-29,00:10:00,12389.0000,12394.0000,12382.0000,12393.0000,1473
2007-03-29,00:15:00,12393.0000,12428.0000,12393.0000,12426.0000,2890
2007-03-29,00:20:00,12428.0000,12430.0000,12415.0000,12416.0000,4341
2007-03-29,00:25:00,12416.0000,12428.0000,12408.0000,12409.0000,2510
2007-03-29,00:30:00,12408.0000,12416.0000,12407.0000,12410.0000,1456
2007-03-29,00:35:00,12410.0000,12418.0000,12409.0000,12417.0000,753
2007-03-29,00:40:00,12417.0000,12420.0000,12412.0000,12416.0000,556
2007-03-29,00:45:00,12417.0000,12421.0000,12412.0000,12415.0000,910
2007-03-29,00:50:00,12415.0000,12415.0000,12403.0000,12409.0000,1196
2007-03-29,00:55:00,12408.0000,12412.0000,12406.0000,12409.0000,763
2007-03-29,01:00:00,12410.0000,12411.0000,12399.0000,12401.0000,1220
2007-03-29,01:05:00,12401.0000,12407.0000,12399.0000,12403.0000,794
2007-03-29,01:10:00,12402.0000,12406.0000,12390.0000,12395.0000,1573
2007-03-29,01:15:00,12394.0000,12399.0000,12394.0000,12398.0000,534
2007-03-29,01:20:00,12398.0000,12406.0000,12395.0000,12403.0000,843
2007-03-29,01:25:00,12404.0000,12406.0000,12397.0000,12399.0000,403
2007-03-29,01:30:00,12400.0000,12408.0000,12398.0000,12407.0000,459
2007-03-29,01:35:00,12407.0000,12418.0000,12403.0000,12415.0000,1128
2007-03-29,01:40:00,12415.0000,12426.0000,12412.0000,12423.0000,1241
2007-03-29,01:45:00,12422.0000,12425.0000,12415.0000,12420.0000,1470
2007-03-29,01:50:00,12419.0000,12419.0000,12402.0000,12405.0000,1979
2007-03-29,01:55:00,12405.0000,12409.0000,12398.0000,12406.0000,1199
2007-03-29,02:00:00,12406.0000,12417.0000,12405.0000,12406.0000,1316
2007-03-29,02:05:00,12407.0000,12408.0000,12388.0000,12392.0000,1859
2007-03-29,02:10:00,12392.0000,12394.0000,12375.0000,12380.0000,3214
2007-03-29,02:15:00,12380.0000,12382.0000,12370.0000,12378.0000,2449
2007-03-29,02:20:00,12379.0000,12382.0000,12365.0000,12375.0000,2126
2007-03-29,02:25:00,12375.0000,12382.0000,12374.0000,12376.0000,1285
2007-03-29,02:30:00,12377.0000,12384.0000,12371.0000,12381.0000,1614
2007-03-29,02:35:00,12381.0000,12383.0000,12375.0000,12381.0000,988
2007-03-29,02:40:00,12381.0000,12387.0000,12376.0000,12377.0000,1348
2007-03-29,02:45:00,12377.0000,12378.0000,12370.0000,12373.0000,1526
2007-03-29,02:50:00,12374.0000,12375.0000,12361.0000,12368.0000,2159
2007-03-29,02:55:00,12368.0000,12374.0000,12368.0000,12373.0000,1535
2007-03-29,03:00:00,12373.0000,12384.0000,12372.0000,12383.0000,2297
2007-03-29,03:05:00,12383.0000,12383.0000,12376.0000,12380.0000,602
2007-03-29,03:10:00,12381.0000,12384.0000,12379.0000,12381.0000,458
2007-03-29,03:15:00,12381.0000,12384.0000,12374.0000,12379.0000,837
2007-03-29,03:20:00,12379.0000,12394.0000,12374.0000,12390.0000,2274
2007-03-29,03:25:00,12391.0000,12405.0000,12389.0000,12401.0000,2244
2007-03-29,03:30:00,12400.0000,12403.0000,12392.0000,12395.0000,1304
2007-03-29,03:35:00,12395.0000,12400.0000,12390.0000,12397.0000,1368
2007-03-29,03:40:00,12397.0000,12402.0000,12386.0000,12386.0000,1320
2007-03-29,03:45:00,12387.0000,12389.0000,12381.0000,12382.0000,1797
2007-03-29,03:50:00,12382.0000,12387.0000,12380.0000,12382.0000,1512
2007-03-29,03:55:00,12382.0000,12382.0000,12368.0000,12370.0000,1914
2007-03-29,04:00:00,12369.0000,12380.0000,12366.0000,12379.0000,1054
2007-03-29,04:05:00,12379.0000,12383.0000,12376.0000,12377.0000,426
2007-03-29,04:10:00,12376.0000,12391.0000,12376.0000,12389.0000,546
2007-03-29,04:15:00,12388.0000,12391.0000,12388.0000,12388.0000,117
2007-03-29,04:20:00,12388.0000,12391.0000,12388.0000,12389.0000,27
2007-03-29,04:25:00,12391.0000,12394.0000,12390.0000,12394.0000,28
2007-03-29,04:30:00,12392.0000,12392.0000,12387.0000,12389.0000,54
2007-03-29,04:35:00,12389.0000,12389.0000,12387.0000,12388.0000,33
2007-03-29,04:40:00,12388.0000,12389.0000,12387.0000,12387.0000,33
2007-03-29,04:45:00,12388.0000,12389.0000,12387.0000,12387.0000,17
2007-03-29,04:50:00,12389.0000,12393.0000,12389.0000,12392.0000,27
2007-03-29,04:55:00,12392.0000,12394.0000,12390.0000,12394.0000,63
2007-03-29,05:00:00,12388.0000,12388.0000,12388.0000,12388.0000,1
2007-03-29,07:15:00,12394.0000,12395.0000,12394.0000,12394.0000,19
2007-03-29,07:25:00,12396.0000,12396.0000,12396.0000,12396.0000,2
2007-03-29,07:30:00,12395.0000,12395.0000,12394.0000,12395.0000,8
2007-03-29,07:35:00,12396.0000,12399.0000,12394.0000,12398.0000,17
2007-03-29,07:40:00,12398.0000,12398.0000,12397.0000,12398.0000,3
2007-03-29,07:45:00,12398.0000,12398.0000,12398.0000,12398.0000,25
2007-03-29,07:50:00,12397.0000,12397.0000,12397.0000,12397.0000,11
2007-03-29,07:55:00,12396.0000,12396.0000,12396.0000,12396.0000,4
2007-03-29,08:00:00,12395.0000,12395.0000,12393.0000,12393.0000,12
2007-03-29,08:05:00,12396.0000,12398.0000,12390.0000,12394.0000,21
2007-03-29,08:10:00,12392.0000,12394.0000,12392.0000,12394.0000,3
2007-03-29,08:15:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2007-03-29,08:20:00,12394.0000,12395.0000,12394.0000,12395.0000,6
2007-03-29,08:25:00,12393.0000,12393.0000,12390.0000,12392.0000,10
2007-03-29,08:30:00,12391.0000,12392.0000,12390.0000,12392.0000,4
2007-03-29,08:35:00,12392.0000,12392.0000,12392.0000,12392.0000,3
2007-03-29,08:40:00,12392.0000,12392.0000,12390.0000,12390.0000,2
2007-03-29,08:45:00,12391.0000,12391.0000,12391.0000,12391.0000,2
2007-03-29,08:50:00,12390.0000,12392.0000,12387.0000,12387.0000,28
2007-03-29,08:55:00,12387.0000,12387.0000,12385.0000,12386.0000,11
2007-03-29,09:00:00,12385.0000,12385.0000,12384.0000,12384.0000,14
2007-03-29,09:05:00,12383.0000,12384.0000,12383.0000,12383.0000,14
2007-03-29,09:10:00,12383.0000,12385.0000,12382.0000,12385.0000,8
2007-03-29,09:15:00,12386.0000,12388.0000,12386.0000,12386.0000,6
2007-03-29,09:20:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2007-03-29,09:25:00,12386.0000,12391.0000,12386.0000,12391.0000,20
2007-03-29,09:30:00,12392.0000,12394.0000,12390.0000,12394.0000,20
2007-03-29,09:35:00,12395.0000,12399.0000,12395.0000,12399.0000,22
2007-03-29,09:40:00,12399.0000,12403.0000,12396.0000,12401.0000,48
2007-03-29,09:45:00,12401.0000,12402.0000,12400.0000,12400.0000,13
2007-03-29,09:50:00,12400.0000,12400.0000,12396.0000,12396.0000,18
2007-03-29,09:55:00,12397.0000,12398.0000,12397.0000,12398.0000,4
2007-03-29,10:00:00,12396.0000,12398.0000,12395.0000,12398.0000,5
2007-03-29,10:10:00,12397.0000,12398.0000,12394.0000,12398.0000,38
2007-03-29,10:15:00,12397.0000,12397.0000,12397.0000,12397.0000,2
2007-03-29,10:20:00,12398.0000,12399.0000,12398.0000,12399.0000,3
2007-03-29,10:25:00,12399.0000,12401.0000,12399.0000,12400.0000,27
2007-03-29,10:30:00,12401.0000,12402.0000,12401.0000,12402.0000,10
2007-03-29,10:35:00,12402.0000,12402.0000,12400.0000,12400.0000,10
2007-03-29,10:40:00,12401.0000,12401.0000,12400.0000,12401.0000,6
2007-03-29,10:45:00,12400.0000,12401.0000,12400.0000,12400.0000,4
2007-03-29,10:50:00,12401.0000,12401.0000,12400.0000,12400.0000,2
2007-03-29,10:55:00,12401.0000,12401.0000,12401.0000,12401.0000,1
2007-03-29,11:00:00,12401.0000,12401.0000,12401.0000,12401.0000,1
2007-03-29,11:10:00,12400.0000,12400.0000,12399.0000,12399.0000,5
2007-03-29,11:15:00,12400.0000,12404.0000,12400.0000,12402.0000,15
2007-03-29,11:20:00,12402.0000,12402.0000,12402.0000,12402.0000,12
2007-03-29,11:25:00,12402.0000,12407.0000,12402.0000,12407.0000,23
2007-03-29,11:30:00,12405.0000,12406.0000,12404.0000,12406.0000,9
2007-03-29,11:35:00,12407.0000,12408.0000,12406.0000,12406.0000,26
2007-03-29,11:40:00,12406.0000,12408.0000,12406.0000,12408.0000,6
2007-03-29,11:45:00,12408.0000,12412.0000,12408.0000,12411.0000,37
2007-03-29,11:50:00,12411.0000,12415.0000,12411.0000,12415.0000,35
2007-03-29,11:55:00,12414.0000,12415.0000,12412.0000,12415.0000,9
2007-03-29,12:00:00,12414.0000,12419.0000,12414.0000,12419.0000,69
2007-03-29,12:05:00,12419.0000,12420.0000,12418.0000,12419.0000,28
2007-03-29,12:10:00,12418.0000,12418.0000,12417.0000,12418.0000,7
2007-03-29,12:15:00,12420.0000,12420.0000,12417.0000,12420.0000,12
2007-03-29,12:20:00,12418.0000,12419.0000,12417.0000,12419.0000,7
2007-03-29,12:25:00,12419.0000,12420.0000,12419.0000,12420.0000,6
2007-03-29,12:30:00,12417.0000,12420.0000,12416.0000,12417.0000,15
2007-03-29,12:35:00,12416.0000,12416.0000,12416.0000,12416.0000,4
2007-03-29,12:40:00,12415.0000,12417.0000,12415.0000,12417.0000,8
2007-03-29,12:45:00,12418.0000,12418.0000,12415.0000,12417.0000,8
2007-03-29,12:50:00,12417.0000,12417.0000,12415.0000,12417.0000,4
2007-03-29,12:55:00,12415.0000,12415.0000,12415.0000,12415.0000,1
2007-03-29,13:00:00,12415.0000,12415.0000,12415.0000,12415.0000,1
2007-03-29,13:05:00,12418.0000,12420.0000,12417.0000,12418.0000,11
2007-03-29,13:10:00,12416.0000,12418.0000,12416.0000,12417.0000,5
2007-03-29,13:15:00,12417.0000,12417.0000,12415.0000,12415.0000,7
2007-03-29,13:20:00,12414.0000,12416.0000,12414.0000,12416.0000,5
2007-03-29,13:25:00,12418.0000,12420.0000,12418.0000,12420.0000,6
2007-03-29,13:30:00,12419.0000,12419.0000,12418.0000,12418.0000,7
2007-03-29,13:35:00,12417.0000,12418.0000,12417.0000,12417.0000,13
2007-03-29,13:40:00,12416.0000,12417.0000,12413.0000,12413.0000,10
2007-03-29,13:45:00,12416.0000,12417.0000,12414.0000,12414.0000,6
2007-03-29,13:50:00,12413.0000,12413.0000,12409.0000,12412.0000,30
2007-03-29,13:55:00,12412.0000,12416.0000,12410.0000,12416.0000,29
2007-03-29,14:00:00,12418.0000,12420.0000,12418.0000,12420.0000,31
2007-03-29,14:05:00,12420.0000,12422.0000,12420.0000,12422.0000,13
2007-03-29,14:10:00,12422.0000,12422.0000,12418.0000,12422.0000,13
2007-03-29,14:15:00,12422.0000,12422.0000,12422.0000,12422.0000,6
2007-03-29,14:20:00,12422.0000,12422.0000,12418.0000,12418.0000,11
2007-03-29,14:25:00,12418.0000,12418.0000,12418.0000,12418.0000,4
2007-03-29,14:30:00,12420.0000,12420.0000,12417.0000,12417.0000,7
2007-03-29,14:35:00,12417.0000,12417.0000,12417.0000,12417.0000,1
2007-03-29,14:40:00,12419.0000,12422.0000,12418.0000,12418.0000,12
2007-03-29,14:45:00,12418.0000,12418.0000,12418.0000,12418.0000,3
2007-03-29,14:50:00,12419.0000,12419.0000,12417.0000,12419.0000,12
2007-03-29,14:55:00,12416.0000,12416.0000,12415.0000,12415.0000,2
2007-03-29,15:00:00,12418.0000,12420.0000,12418.0000,12419.0000,6
2007-03-29,15:05:00,12417.0000,12417.0000,12414.0000,12416.0000,20
2007-03-29,15:10:00,12414.0000,12420.0000,12414.0000,12420.0000,13
2007-03-29,15:15:00,12419.0000,12419.0000,12417.0000,12417.0000,12
2007-03-29,15:20:00,12418.0000,12418.0000,12416.0000,12416.0000,17
2007-03-29,15:25:00,12414.0000,12417.0000,12412.0000,12417.0000,22
2007-03-29,15:30:00,12415.0000,12416.0000,12414.0000,12416.0000,23
2007-03-29,15:35:00,12415.0000,12418.0000,12415.0000,12418.0000,26
2007-03-29,15:40:00,12416.0000,12419.0000,12416.0000,12419.0000,42
2007-03-29,15:45:00,12418.0000,12421.0000,12418.0000,12421.0000,27
2007-03-29,15:50:00,12421.0000,12423.0000,12418.0000,12420.0000,91
2007-03-29,15:55:00,12421.0000,12421.0000,12419.0000,12419.0000,30
2007-03-29,16:00:00,12421.0000,12422.0000,12419.0000,12422.0000,29
2007-03-29,16:05:00,12423.0000,12428.0000,12422.0000,12425.0000,85
2007-03-29,16:10:00,12424.0000,12424.0000,12422.0000,12424.0000,25
2007-03-29,16:15:00,12422.0000,12425.0000,12422.0000,12424.0000,23
2007-03-29,16:20:00,12425.0000,12425.0000,12424.0000,12424.0000,7
2007-03-29,16:25:00,12425.0000,12427.0000,12425.0000,12426.0000,46
2007-03-29,16:30:00,12425.0000,12426.0000,12424.0000,12426.0000,8
2007-03-29,16:35:00,12425.0000,12428.0000,12425.0000,12427.0000,27
2007-03-29,16:40:00,12425.0000,12427.0000,12424.0000,12427.0000,13
2007-03-29,16:45:00,12427.0000,12427.0000,12426.0000,12426.0000,3
2007-03-29,16:50:00,12426.0000,12429.0000,12425.0000,12429.0000,42
2007-03-29,16:55:00,12429.0000,12431.0000,12427.0000,12430.0000,109
2007-03-29,17:00:00,12430.0000,12430.0000,12428.0000,12429.0000,25
2007-03-29,17:05:00,12429.0000,12429.0000,12428.0000,12429.0000,40
2007-03-29,17:10:00,12429.0000,12431.0000,12429.0000,12429.0000,35
2007-03-29,17:15:00,12429.0000,12432.0000,12429.0000,12430.0000,30
2007-03-29,17:20:00,12432.0000,12432.0000,12431.0000,12431.0000,9
2007-03-29,17:25:00,12431.0000,12431.0000,12430.0000,12430.0000,22
2007-03-29,17:30:00,12430.0000,12431.0000,12429.0000,12429.0000,35
2007-03-29,17:35:00,12430.0000,12431.0000,12429.0000,12431.0000,22
2007-03-29,17:40:00,12430.0000,12432.0000,12430.0000,12432.0000,25
2007-03-29,17:45:00,12430.0000,12430.0000,12429.0000,12429.0000,10
2007-03-29,17:50:00,12429.0000,12429.0000,12426.0000,12428.0000,46
2007-03-29,17:55:00,12427.0000,12427.0000,12426.0000,12426.0000,19
2007-03-29,18:00:00,12426.0000,12428.0000,12425.0000,12426.0000,72
2007-03-29,18:05:00,12426.0000,12428.0000,12426.0000,12428.0000,27
2007-03-29,18:10:00,12428.0000,12428.0000,12427.0000,12428.0000,26
2007-03-29,18:15:00,12428.0000,12429.0000,12427.0000,12427.0000,10
2007-03-29,18:20:00,12427.0000,12428.0000,12427.0000,12427.0000,6
2007-03-29,18:25:00,12429.0000,12430.0000,12429.0000,12430.0000,23
2007-03-29,18:30:00,12431.0000,12431.0000,12428.0000,12430.0000,16
2007-03-29,18:35:00,12429.0000,12430.0000,12428.0000,12430.0000,26
2007-03-29,18:40:00,12430.0000,12431.0000,12430.0000,12430.0000,22
2007-03-29,18:45:00,12430.0000,12431.0000,12429.0000,12431.0000,72
2007-03-29,18:50:00,12431.0000,12431.0000,12430.0000,12430.0000,31
2007-03-29,18:55:00,12430.0000,12431.0000,12428.0000,12428.0000,54
2007-03-29,19:00:00,12428.0000,12430.0000,12427.0000,12429.0000,58
2007-03-29,19:05:00,12430.0000,12432.0000,12429.0000,12429.0000,35
2007-03-29,19:10:00,12429.0000,12430.0000,12429.0000,12430.0000,27
2007-03-29,19:15:00,12429.0000,12429.0000,12428.0000,12428.0000,78
2007-03-29,19:20:00,12428.0000,12429.0000,12428.0000,12429.0000,67
2007-03-29,19:25:00,12427.0000,12428.0000,12424.0000,12424.0000,73
2007-03-29,19:30:00,12424.0000,12427.0000,12423.0000,12427.0000,66
2007-03-29,19:35:00,12426.0000,12429.0000,12426.0000,12429.0000,36
2007-03-29,19:40:00,12428.0000,12429.0000,12426.0000,12426.0000,16
2007-03-29,19:45:00,12426.0000,12428.0000,12426.0000,12428.0000,31
2007-03-29,19:50:00,12429.0000,12430.0000,12428.0000,12430.0000,46
2007-03-29,19:55:00,12431.0000,12432.0000,12429.0000,12430.0000,37
2007-03-29,20:00:00,12430.0000,12432.0000,12430.0000,12432.0000,7
2007-03-29,20:05:00,12432.0000,12434.0000,12432.0000,12434.0000,114
2007-03-29,20:10:00,12435.0000,12435.0000,12431.0000,12434.0000,60
2007-03-29,20:15:00,12433.0000,12435.0000,12431.0000,12431.0000,67
2007-03-29,20:20:00,12434.0000,12436.0000,12433.0000,12435.0000,146
2007-03-29,20:25:00,12435.0000,12436.0000,12425.0000,12428.0000,268
2007-03-29,20:30:00,12429.0000,12457.0000,12429.0000,12457.0000,1598
2007-03-29,20:35:00,12457.0000,12464.0000,12456.0000,12461.0000,757
2007-03-29,20:40:00,12462.0000,12462.0000,12454.0000,12460.0000,441
2007-03-29,20:45:00,12460.0000,12465.0000,12459.0000,12464.0000,740
2007-03-29,20:50:00,12464.0000,12466.0000,12461.0000,12462.0000,296
2007-03-29,20:55:00,12461.0000,12464.0000,12457.0000,12459.0000,152
2007-03-29,21:00:00,12459.0000,12461.0000,12457.0000,12459.0000,178
2007-03-29,21:05:00,12459.0000,12459.0000,12455.0000,12456.0000,197
2007-03-29,21:10:00,12457.0000,12459.0000,12452.0000,12453.0000,154
2007-03-29,21:15:00,12454.0000,12460.0000,12453.0000,12456.0000,192
2007-03-29,21:20:00,12457.0000,12457.0000,12454.0000,12456.0000,143
2007-03-29,21:25:00,12456.0000,12458.0000,12455.0000,12456.0000,202
2007-03-29,21:30:00,12455.0000,12456.0000,12442.0000,12442.0000,2750
2007-03-29,21:35:00,12442.0000,12448.0000,12435.0000,12438.0000,2768
2007-03-29,21:40:00,12439.0000,12442.0000,12433.0000,12434.0000,1688
2007-03-29,21:45:00,12434.0000,12436.0000,12428.0000,12432.0000,1719
2007-03-29,21:50:00,12432.0000,12433.0000,12415.0000,12421.0000,2006
2007-03-29,21:55:00,12421.0000,12431.0000,12420.0000,12428.0000,1585
2007-03-29,22:00:00,12428.0000,12431.0000,12423.0000,12425.0000,1490
2007-03-29,22:05:00,12424.0000,12436.0000,12423.0000,12434.0000,1795
2007-03-29,22:10:00,12433.0000,12434.0000,12426.0000,12433.0000,1008
2007-03-29,22:15:00,12433.0000,12442.0000,12430.0000,12439.0000,1776
2007-03-29,22:20:00,12439.0000,12446.0000,12438.0000,12440.0000,1561
2007-03-29,22:25:00,12440.0000,12444.0000,12436.0000,12439.0000,1047
2007-03-29,22:30:00,12440.0000,12442.0000,12426.0000,12430.0000,1546
2007-03-29,22:35:00,12429.0000,12438.0000,12429.0000,12436.0000,889
2007-03-29,22:40:00,12436.0000,12437.0000,12408.0000,12411.0000,2596
2007-03-29,22:45:00,12412.0000,12418.0000,12404.0000,12405.0000,2962
2007-03-29,22:50:00,12405.0000,12413.0000,12400.0000,12411.0000,2804
2007-03-29,22:55:00,12411.0000,12411.0000,12402.0000,12402.0000,1732
2007-03-29,23:00:00,12402.0000,12414.0000,12402.0000,12407.0000,1519
2007-03-29,23:05:00,12408.0000,12417.0000,12407.0000,12413.0000,1120
2007-03-29,23:10:00,12413.0000,12416.0000,12403.0000,12413.0000,2146
2007-03-29,23:15:00,12413.0000,12424.0000,12409.0000,12423.0000,1629
2007-03-29,23:20:00,12422.0000,12431.0000,12422.0000,12426.0000,2285
2007-03-29,23:25:00,12427.0000,12430.0000,12422.0000,12430.0000,969
2007-03-29,23:30:00,12429.0000,12430.0000,12424.0000,12425.0000,1187
2007-03-29,23:35:00,12425.0000,12427.0000,12418.0000,12422.0000,989
2007-03-29,23:40:00,12422.0000,12424.0000,12418.0000,12419.0000,596
2007-03-29,23:45:00,12420.0000,12423.0000,12411.0000,12414.0000,2498
2007-03-29,23:50:00,12414.0000,12416.0000,12403.0000,12410.0000,2899
2007-03-29,23:55:00,12409.0000,12412.0000,12384.0000,12386.0000,4116
2007-03-30,00:00:00,12386.0000,12401.0000,12382.0000,12399.0000,3373
2007-03-30,00:05:00,12398.0000,12414.0000,12398.0000,12404.0000,2286
2007-03-30,00:10:00,12404.0000,12408.0000,12399.0000,12402.0000,1109
2007-03-30,00:15:00,12402.0000,12408.0000,12396.0000,12406.0000,1359
2007-03-30,00:20:00,12407.0000,12410.0000,12398.0000,12403.0000,1063
2007-03-30,00:25:00,12403.0000,12404.0000,12388.0000,12391.0000,1095
2007-03-30,00:30:00,12391.0000,12396.0000,12381.0000,12386.0000,1597
2007-03-30,00:35:00,12386.0000,12393.0000,12385.0000,12386.0000,1310
2007-03-30,00:40:00,12387.0000,12396.0000,12385.0000,12395.0000,818
2007-03-30,00:45:00,12395.0000,12406.0000,12393.0000,12405.0000,1327
2007-03-30,00:50:00,12405.0000,12408.0000,12394.0000,12394.0000,1600
2007-03-30,00:55:00,12394.0000,12399.0000,12389.0000,12392.0000,979
2007-03-30,01:00:00,12392.0000,12392.0000,12381.0000,12382.0000,1434
2007-03-30,01:05:00,12382.0000,12405.0000,12382.0000,12400.0000,1419
2007-03-30,01:10:00,12400.0000,12405.0000,12398.0000,12401.0000,1066
2007-03-30,01:15:00,12402.0000,12403.0000,12373.0000,12378.0000,2781
2007-03-30,01:20:00,12377.0000,12383.0000,12356.0000,12366.0000,3870
2007-03-30,01:25:00,12366.0000,12376.0000,12364.0000,12373.0000,1564
2007-03-30,01:30:00,12373.0000,12379.0000,12369.0000,12376.0000,1274
2007-03-30,01:35:00,12376.0000,12385.0000,12375.0000,12379.0000,1232
2007-03-30,01:40:00,12378.0000,12385.0000,12375.0000,12379.0000,1204
2007-03-30,01:45:00,12379.0000,12379.0000,12364.0000,12369.0000,1912
2007-03-30,01:50:00,12370.0000,12376.0000,12364.0000,12372.0000,1296
2007-03-30,01:55:00,12371.0000,12372.0000,12355.0000,12365.0000,2369
2007-03-30,02:00:00,12365.0000,12367.0000,12353.0000,12363.0000,2628
2007-03-30,02:05:00,12362.0000,12362.0000,12341.0000,12356.0000,4798
2007-03-30,02:10:00,12356.0000,12360.0000,12346.0000,12350.0000,2109
2007-03-30,02:15:00,12350.0000,12357.0000,12341.0000,12353.0000,2224
2007-03-30,02:20:00,12353.0000,12363.0000,12352.0000,12362.0000,1745
2007-03-30,02:25:00,12363.0000,12371.0000,12360.0000,12367.0000,1806
2007-03-30,02:30:00,12367.0000,12367.0000,12350.0000,12354.0000,1960
2007-03-30,02:35:00,12355.0000,12367.0000,12348.0000,12365.0000,1981
2007-03-30,02:40:00,12365.0000,12382.0000,12364.0000,12376.0000,3299
2007-03-30,02:45:00,12377.0000,12380.0000,12367.0000,12369.0000,1472
2007-03-30,02:50:00,12370.0000,12380.0000,12369.0000,12370.0000,1573
2007-03-30,02:55:00,12370.0000,12384.0000,12369.0000,12382.0000,1135
2007-03-30,03:00:00,12382.0000,12394.0000,12376.0000,12380.0000,2152
2007-03-30,03:05:00,12380.0000,12390.0000,12379.0000,12381.0000,1337
2007-03-30,03:10:00,12381.0000,12404.0000,12380.0000,12403.0000,3389
2007-03-30,03:15:00,12403.0000,12416.0000,12400.0000,12402.0000,3763
2007-03-30,03:20:00,12402.0000,12412.0000,12400.0000,12409.0000,1183
2007-03-30,03:25:00,12409.0000,12415.0000,12405.0000,12410.0000,1418
2007-03-30,03:30:00,12409.0000,12415.0000,12408.0000,12411.0000,1397
2007-03-30,03:35:00,12411.0000,12414.0000,12407.0000,12411.0000,815
2007-03-30,03:40:00,12412.0000,12431.0000,12410.0000,12427.0000,3712
2007-03-30,03:45:00,12427.0000,12435.0000,12424.0000,12432.0000,1597
2007-03-30,03:50:00,12432.0000,12432.0000,12421.0000,12424.0000,1648
2007-03-30,03:55:00,12424.0000,12429.0000,12422.0000,12424.0000,1431
2007-03-30,04:00:00,12423.0000,12429.0000,12423.0000,12425.0000,740
2007-03-30,04:05:00,12425.0000,12430.0000,12417.0000,12418.0000,646
2007-03-30,04:10:00,12419.0000,12419.0000,12410.0000,12417.0000,1045
2007-03-30,04:15:00,12416.0000,12418.0000,12415.0000,12417.0000,63
2007-03-30,04:20:00,12415.0000,12418.0000,12415.0000,12416.0000,27
2007-03-30,04:25:00,12416.0000,12418.0000,12415.0000,12417.0000,17
2007-03-30,04:30:00,12416.0000,12420.0000,12416.0000,12416.0000,65
2007-03-30,04:35:00,12417.0000,12418.0000,12416.0000,12418.0000,21
2007-03-30,04:40:00,12419.0000,12423.0000,12419.0000,12423.0000,46
2007-03-30,04:45:00,12423.0000,12426.0000,12423.0000,12426.0000,61
2007-03-30,04:50:00,12425.0000,12426.0000,12424.0000,12424.0000,14
2007-03-30,04:55:00,12426.0000,12429.0000,12425.0000,12427.0000,68
2007-03-30,05:00:00,12416.0000,12416.0000,12416.0000,12416.0000,1
2007-03-30,07:15:00,12422.0000,12424.0000,12422.0000,12422.0000,16
2007-03-30,07:20:00,12422.0000,12426.0000,12422.0000,12424.0000,15
2007-03-30,07:25:00,12424.0000,12424.0000,12424.0000,12424.0000,2
2007-03-30,07:30:00,12426.0000,12426.0000,12426.0000,12426.0000,1
2007-03-30,07:35:00,12425.0000,12425.0000,12424.0000,12425.0000,7
2007-03-30,07:40:00,12426.0000,12428.0000,12426.0000,12428.0000,5
2007-03-30,07:45:00,12429.0000,12431.0000,12427.0000,12431.0000,41
2007-03-30,07:55:00,12430.0000,12431.0000,12430.0000,12431.0000,5
2007-03-30,08:00:00,12431.0000,12432.0000,12431.0000,12431.0000,4
2007-03-30,08:05:00,12430.0000,12431.0000,12429.0000,12429.0000,4
2007-03-30,08:10:00,12429.0000,12429.0000,12426.0000,12426.0000,7
2007-03-30,08:15:00,12426.0000,12429.0000,12426.0000,12429.0000,20
2007-03-30,08:20:00,12426.0000,12428.0000,12426.0000,12428.0000,8
2007-03-30,08:25:00,12428.0000,12429.0000,12428.0000,12429.0000,2
2007-03-30,08:30:00,12429.0000,12430.0000,12429.0000,12430.0000,4
2007-03-30,08:35:00,12430.0000,12431.0000,12430.0000,12431.0000,34
2007-03-30,08:40:00,12431.0000,12432.0000,12431.0000,12432.0000,13
2007-03-30,08:45:00,12429.0000,12429.0000,12429.0000,12429.0000,1
2007-03-30,08:50:00,12430.0000,12430.0000,12430.0000,12430.0000,1
2007-03-30,08:55:00,12430.0000,12430.0000,12429.0000,12430.0000,9
2007-03-30,09:00:00,12430.0000,12430.0000,12429.0000,12429.0000,11
2007-03-30,09:05:00,12430.0000,12430.0000,12430.0000,12430.0000,1
2007-03-30,09:10:00,12428.0000,12428.0000,12428.0000,12428.0000,6
2007-03-30,09:15:00,12428.0000,12429.0000,12428.0000,12429.0000,4
2007-03-30,09:20:00,12429.0000,12429.0000,12427.0000,12427.0000,3
2007-03-30,09:30:00,12426.0000,12426.0000,12426.0000,12426.0000,2
2007-03-30,09:35:00,12425.0000,12425.0000,12423.0000,12423.0000,16
2007-03-30,09:40:00,12424.0000,12424.0000,12424.0000,12424.0000,9
2007-03-30,09:45:00,12425.0000,12425.0000,12424.0000,12424.0000,11
2007-03-30,09:50:00,12425.0000,12426.0000,12425.0000,12426.0000,3
2007-03-30,09:55:00,12425.0000,12426.0000,12425.0000,12426.0000,28
2007-03-30,10:00:00,12425.0000,12427.0000,12425.0000,12427.0000,2
2007-03-30,10:15:00,12426.0000,12426.0000,12426.0000,12426.0000,1
2007-03-30,10:20:00,12425.0000,12425.0000,12423.0000,12423.0000,4
2007-03-30,10:25:00,12423.0000,12424.0000,12423.0000,12424.0000,11
2007-03-30,10:30:00,12423.0000,12426.0000,12423.0000,12426.0000,9
2007-03-30,10:35:00,12424.0000,12426.0000,12424.0000,12426.0000,3
2007-03-30,10:40:00,12424.0000,12424.0000,12424.0000,12424.0000,1
2007-03-30,10:45:00,12426.0000,12426.0000,12426.0000,12426.0000,1
2007-03-30,10:50:00,12424.0000,12424.0000,12424.0000,12424.0000,2
2007-03-30,10:55:00,12424.0000,12424.0000,12424.0000,12424.0000,1
2007-03-30,11:00:00,12425.0000,12426.0000,12425.0000,12426.0000,5
2007-03-30,11:05:00,12428.0000,12428.0000,12426.0000,12426.0000,5
2007-03-30,11:10:00,12424.0000,12424.0000,12424.0000,12424.0000,8
2007-03-30,11:15:00,12423.0000,12424.0000,12422.0000,12422.0000,11
2007-03-30,11:20:00,12420.0000,12422.0000,12420.0000,12422.0000,3
2007-03-30,11:25:00,12422.0000,12423.0000,12420.0000,12423.0000,12
2007-03-30,11:30:00,12420.0000,12420.0000,12420.0000,12420.0000,2
2007-03-30,11:35:00,12422.0000,12422.0000,12422.0000,12422.0000,3
2007-03-30,11:40:00,12422.0000,12422.0000,12420.0000,12420.0000,4
2007-03-30,11:45:00,12422.0000,12422.0000,12422.0000,12422.0000,3
2007-03-30,11:50:00,12424.0000,12426.0000,12424.0000,12426.0000,5
2007-03-30,11:55:00,12426.0000,12426.0000,12425.0000,12425.0000,2
2007-03-30,12:00:00,12423.0000,12427.0000,12423.0000,12427.0000,3
2007-03-30,12:10:00,12425.0000,12425.0000,12425.0000,12425.0000,1
2007-03-30,12:30:00,12427.0000,12428.0000,12427.0000,12428.0000,2
2007-03-30,12:35:00,12428.0000,12429.0000,12428.0000,12429.0000,10
2007-03-30,12:45:00,12427.0000,12427.0000,12427.0000,12427.0000,1
2007-03-30,13:05:00,12428.0000,12428.0000,12426.0000,12426.0000,2
2007-03-30,13:15:00,12428.0000,12428.0000,12428.0000,12428.0000,1
2007-03-30,13:20:00,12426.0000,12426.0000,12425.0000,12425.0000,4
2007-03-30,13:45:00,12427.0000,12427.0000,12427.0000,12427.0000,1
2007-03-30,13:50:00,12425.0000,12425.0000,12423.0000,12424.0000,14
2007-03-30,13:55:00,12423.0000,12423.0000,12422.0000,12422.0000,2
2007-03-30,14:00:00,12422.0000,12423.0000,12421.0000,12423.0000,9
2007-03-30,14:05:00,12422.0000,12422.0000,12422.0000,12422.0000,1
2007-03-30,14:10:00,12421.0000,12423.0000,12421.0000,12423.0000,2
2007-03-30,14:15:00,12420.0000,12420.0000,12418.0000,12418.0000,23
2007-03-30,14:20:00,12418.0000,12418.0000,12416.0000,12416.0000,5
2007-03-30,14:25:00,12417.0000,12418.0000,12417.0000,12418.0000,2
2007-03-30,14:30:00,12418.0000,12418.0000,12418.0000,12418.0000,5
2007-03-30,14:35:00,12418.0000,12418.0000,12414.0000,12416.0000,6
2007-03-30,14:40:00,12417.0000,12417.0000,12416.0000,12416.0000,2
2007-03-30,14:45:00,12417.0000,12418.0000,12416.0000,12416.0000,16
2007-03-30,14:50:00,12417.0000,12418.0000,12417.0000,12418.0000,6
2007-03-30,14:55:00,12419.0000,12419.0000,12415.0000,12417.0000,9
2007-03-30,15:00:00,12418.0000,12419.0000,12414.0000,12414.0000,29
2007-03-30,15:05:00,12416.0000,12416.0000,12413.0000,12414.0000,20
2007-03-30,15:10:00,12414.0000,12416.0000,12413.0000,12413.0000,12
2007-03-30,15:15:00,12413.0000,12413.0000,12410.0000,12410.0000,60
2007-03-30,15:20:00,12410.0000,12412.0000,12410.0000,12411.0000,60
2007-03-30,15:30:00,12414.0000,12416.0000,12413.0000,12416.0000,22
2007-03-30,15:35:00,12412.0000,12416.0000,12412.0000,12412.0000,43
2007-03-30,15:40:00,12412.0000,12412.0000,12411.0000,12412.0000,9
2007-03-30,15:45:00,12414.0000,12414.0000,12414.0000,12414.0000,2
2007-03-30,15:50:00,12412.0000,12412.0000,12408.0000,12412.0000,17
2007-03-30,15:55:00,12410.0000,12412.0000,12410.0000,12412.0000,2
2007-03-30,16:00:00,12412.0000,12412.0000,12412.0000,12412.0000,2
2007-03-30,16:05:00,12410.0000,12410.0000,12408.0000,12408.0000,4
2007-03-30,16:10:00,12409.0000,12415.0000,12409.0000,12415.0000,31
2007-03-30,16:15:00,12416.0000,12416.0000,12414.0000,12416.0000,7
2007-03-30,16:20:00,12414.0000,12414.0000,12410.0000,12412.0000,8
2007-03-30,16:25:00,12410.0000,12410.0000,12404.0000,12406.0000,49
2007-03-30,16:30:00,12407.0000,12407.0000,12401.0000,12405.0000,40
2007-03-30,16:35:00,12406.0000,12406.0000,12406.0000,12406.0000,1
2007-03-30,16:40:00,12406.0000,12406.0000,12405.0000,12406.0000,5
2007-03-30,16:45:00,12406.0000,12406.0000,12404.0000,12404.0000,9
2007-03-30,16:50:00,12406.0000,12407.0000,12406.0000,12407.0000,10
2007-03-30,16:55:00,12405.0000,12408.0000,12404.0000,12408.0000,8
2007-03-30,17:00:00,12406.0000,12406.0000,12400.0000,12402.0000,22
2007-03-30,17:05:00,12402.0000,12406.0000,12402.0000,12404.0000,15
2007-03-30,17:10:00,12405.0000,12406.0000,12405.0000,12406.0000,9
2007-03-30,17:15:00,12408.0000,12408.0000,12404.0000,12404.0000,2
2007-03-30,17:25:00,12407.0000,12407.0000,12405.0000,12405.0000,14
2007-03-30,17:30:00,12404.0000,12406.0000,12404.0000,12406.0000,16
2007-03-30,17:35:00,12406.0000,12406.0000,12406.0000,12406.0000,1
2007-03-30,17:40:00,12406.0000,12406.0000,12406.0000,12406.0000,1
2007-03-30,17:45:00,12406.0000,12406.0000,12406.0000,12406.0000,4
2007-03-30,17:50:00,12407.0000,12413.0000,12407.0000,12413.0000,27
2007-03-30,17:55:00,12412.0000,12412.0000,12410.0000,12410.0000,4
2007-03-30,18:10:00,12412.0000,12412.0000,12412.0000,12412.0000,2
2007-03-30,18:15:00,12414.0000,12414.0000,12414.0000,12414.0000,3
2007-03-30,18:20:00,12412.0000,12414.0000,12406.0000,12406.0000,11
2007-03-30,18:25:00,12406.0000,12407.0000,12406.0000,12407.0000,6
2007-03-30,18:35:00,12406.0000,12409.0000,12406.0000,12409.0000,5
2007-03-30,18:40:00,12409.0000,12409.0000,12409.0000,12409.0000,1
2007-03-30,18:50:00,12409.0000,12410.0000,12409.0000,12410.0000,4
2007-03-30,18:55:00,12412.0000,12412.0000,12408.0000,12408.0000,13
2007-03-30,19:00:00,12408.0000,12410.0000,12408.0000,12410.0000,6
2007-03-30,19:05:00,12408.0000,12411.0000,12408.0000,12411.0000,9
2007-03-30,19:10:00,12412.0000,12414.0000,12412.0000,12413.0000,7
2007-03-30,19:15:00,12412.0000,12414.0000,12410.0000,12410.0000,32
2007-03-30,19:20:00,12412.0000,12413.0000,12411.0000,12411.0000,16
2007-03-30,19:25:00,12412.0000,12414.0000,12412.0000,12414.0000,28
2007-03-30,19:30:00,12415.0000,12415.0000,12411.0000,12413.0000,34
2007-03-30,19:35:00,12414.0000,12420.0000,12413.0000,12419.0000,41
2007-03-30,19:40:00,12419.0000,12422.0000,12419.0000,12420.0000,18
2007-03-30,19:45:00,12421.0000,12427.0000,12420.0000,12427.0000,61
2007-03-30,19:50:00,12425.0000,12425.0000,12418.0000,12419.0000,77
2007-03-30,19:55:00,12419.0000,12425.0000,12419.0000,12422.0000,31
2007-03-30,20:00:00,12424.0000,12431.0000,12423.0000,12429.0000,93
2007-03-30,20:05:00,12429.0000,12430.0000,12427.0000,12429.0000,79
2007-03-30,20:10:00,12429.0000,12431.0000,12426.0000,12430.0000,73
2007-03-30,20:15:00,12430.0000,12430.0000,12421.0000,12421.0000,71
2007-03-30,20:20:00,12421.0000,12421.0000,12415.0000,12421.0000,131
2007-03-30,20:25:00,12421.0000,12424.0000,12420.0000,12422.0000,118
2007-03-30,20:30:00,12422.0000,12443.0000,12401.0000,12428.0000,1864
2007-03-30,20:35:00,12428.0000,12442.0000,12428.0000,12437.0000,492
2007-03-30,20:40:00,12438.0000,12440.0000,12431.0000,12434.0000,347
2007-03-30,20:45:00,12433.0000,12438.0000,12432.0000,12436.0000,103
2007-03-30,20:50:00,12436.0000,12437.0000,12433.0000,12436.0000,99
2007-03-30,20:55:00,12435.0000,12435.0000,12426.0000,12432.0000,183
2007-03-30,21:00:00,12432.0000,12436.0000,12430.0000,12433.0000,127
2007-03-30,21:05:00,12434.0000,12439.0000,12434.0000,12439.0000,132
2007-03-30,21:10:00,12439.0000,12440.0000,12428.0000,12429.0000,146
2007-03-30,21:15:00,12429.0000,12432.0000,12422.0000,12425.0000,277
2007-03-30,21:20:00,12425.0000,12429.0000,12423.0000,12429.0000,103
2007-03-30,21:25:00,12428.0000,12429.0000,12418.0000,12421.0000,510
2007-03-30,21:30:00,12422.0000,12428.0000,12418.0000,12420.0000,1629
2007-03-30,21:35:00,12420.0000,12427.0000,12416.0000,12427.0000,1545
2007-03-30,21:40:00,12426.0000,12455.0000,12423.0000,12448.0000,4101
2007-03-30,21:45:00,12449.0000,12483.0000,12449.0000,12474.0000,7973
2007-03-30,21:50:00,12474.0000,12480.0000,12470.0000,12471.0000,2691
2007-03-30,21:55:00,12471.0000,12475.0000,12462.0000,12472.0000,2468
2007-03-30,22:00:00,12472.0000,12492.0000,12471.0000,12480.0000,5403
2007-03-30,22:05:00,12479.0000,12480.0000,12462.0000,12467.0000,3253
2007-03-30,22:10:00,12467.0000,12474.0000,12458.0000,12467.0000,2137
2007-03-30,22:15:00,12468.0000,12472.0000,12455.0000,12455.0000,2246
2007-03-30,22:20:00,12455.0000,12458.0000,12451.0000,12453.0000,1802
2007-03-30,22:25:00,12454.0000,12462.0000,12453.0000,12457.0000,1576
2007-03-30,22:30:00,12457.0000,12457.0000,12441.0000,12455.0000,2074
2007-03-30,22:35:00,12455.0000,12465.0000,12452.0000,12453.0000,1416
2007-03-30,22:40:00,12453.0000,12458.0000,12449.0000,12449.0000,1195
2007-03-30,22:45:00,12448.0000,12454.0000,12443.0000,12451.0000,2014
2007-03-30,22:50:00,12450.0000,12453.0000,12447.0000,12449.0000,706
2007-03-30,22:55:00,12451.0000,12458.0000,12445.0000,12456.0000,1268
2007-03-30,23:00:00,12455.0000,12463.0000,12453.0000,12455.0000,1262
2007-03-30,23:05:00,12456.0000,12464.0000,12455.0000,12459.0000,649
2007-03-30,23:10:00,12459.0000,12460.0000,12445.0000,12446.0000,1139
2007-03-30,23:15:00,12446.0000,12447.0000,12436.0000,12437.0000,2325
2007-03-30,23:20:00,12437.0000,12442.0000,12425.0000,12425.0000,2463
2007-03-30,23:25:00,12425.0000,12425.0000,12387.0000,12397.0000,7652
2007-03-30,23:30:00,12397.0000,12406.0000,12393.0000,12400.0000,3481
2007-03-30,23:35:00,12401.0000,12412.0000,12400.0000,12406.0000,1828
2007-03-30,23:40:00,12406.0000,12406.0000,12361.0000,12374.0000,5008
2007-03-30,23:45:00,12374.0000,12378.0000,12315.0000,12347.0000,8414
2007-03-30,23:50:00,12347.0000,12371.0000,12344.0000,12364.0000,6006
2007-03-30,23:55:00,12364.0000,12390.0000,12364.0000,12374.0000,5736
2007-03-31,00:00:00,12373.0000,12377.0000,12354.0000,12367.0000,4226
2007-03-31,00:05:00,12367.0000,12387.0000,12360.0000,12374.0000,2740
2007-03-31,00:10:00,12375.0000,12379.0000,12364.0000,12371.0000,1646
2007-03-31,00:15:00,12372.0000,12384.0000,12361.0000,12381.0000,1824
2007-03-31,00:20:00,12381.0000,12384.0000,12372.0000,12374.0000,1032
2007-03-31,00:25:00,12373.0000,12383.0000,12373.0000,12379.0000,786
2007-03-31,00:30:00,12380.0000,12402.0000,12375.0000,12395.0000,1753
2007-03-31,00:35:00,12395.0000,12404.0000,12394.0000,12398.0000,1094
2007-03-31,00:40:00,12398.0000,12399.0000,12388.0000,12393.0000,1050
2007-03-31,00:45:00,12392.0000,12393.0000,12380.0000,12387.0000,1636
2007-03-31,00:50:00,12387.0000,12391.0000,12376.0000,12378.0000,759
2007-03-31,00:55:00,12377.0000,12386.0000,12373.0000,12383.0000,757
2007-03-31,01:00:00,12382.0000,12387.0000,12378.0000,12386.0000,630
2007-03-31,01:05:00,12386.0000,12403.0000,12383.0000,12392.0000,1638
2007-03-31,01:10:00,12392.0000,12396.0000,12389.0000,12392.0000,458
2007-03-31,01:15:00,12392.0000,12398.0000,12389.0000,12398.0000,596
2007-03-31,01:20:00,12397.0000,12398.0000,12390.0000,12392.0000,646
2007-03-31,01:25:00,12392.0000,12404.0000,12392.0000,12401.0000,827
2007-03-31,01:30:00,12402.0000,12414.0000,12396.0000,12405.0000,2336
2007-03-31,01:35:00,12404.0000,12404.0000,12395.0000,12401.0000,773
2007-03-31,01:40:00,12401.0000,12410.0000,12394.0000,12402.0000,2296
2007-03-31,01:45:00,12402.0000,12403.0000,12388.0000,12391.0000,1428
2007-03-31,01:50:00,12391.0000,12403.0000,12390.0000,12398.0000,1010
2007-03-31,01:55:00,12398.0000,12405.0000,12396.0000,12403.0000,799
2007-03-31,02:00:00,12404.0000,12407.0000,12397.0000,12398.0000,648
2007-03-31,02:05:00,12398.0000,12405.0000,12397.0000,12405.0000,211
2007-03-31,02:10:00,12404.0000,12413.0000,12404.0000,12411.0000,808
2007-03-31,02:15:00,12410.0000,12417.0000,12409.0000,12412.0000,757
2007-03-31,02:20:00,12412.0000,12420.0000,12409.0000,12413.0000,689
2007-03-31,02:25:00,12413.0000,12429.0000,12413.0000,12425.0000,1391
2007-03-31,02:30:00,12425.0000,12428.0000,12422.0000,12425.0000,607
2007-03-31,02:35:00,12424.0000,12445.0000,12422.0000,12438.0000,2061
2007-03-31,02:40:00,12438.0000,12445.0000,12429.0000,12437.0000,1808
2007-03-31,02:45:00,12437.0000,12444.0000,12436.0000,12438.0000,924
2007-03-31,02:50:00,12439.0000,12440.0000,12428.0000,12431.0000,996
2007-03-31,02:55:00,12430.0000,12434.0000,12424.0000,12433.0000,1299
2007-03-31,03:00:00,12434.0000,12434.0000,12427.0000,12430.0000,391
2007-03-31,03:05:00,12430.0000,12433.0000,12422.0000,12425.0000,714
2007-03-31,03:10:00,12425.0000,12426.0000,12417.0000,12425.0000,1643
2007-03-31,03:15:00,12425.0000,12432.0000,12424.0000,12431.0000,746
2007-03-31,03:20:00,12431.0000,12435.0000,12430.0000,12432.0000,413
2007-03-31,03:25:00,12432.0000,12434.0000,12427.0000,12427.0000,535
2007-03-31,03:30:00,12427.0000,12427.0000,12416.0000,12416.0000,1028
2007-03-31,03:35:00,12415.0000,12419.0000,12407.0000,12411.0000,1278
2007-03-31,03:40:00,12412.0000,12429.0000,12410.0000,12423.0000,2164
2007-03-31,03:45:00,12422.0000,12438.0000,12420.0000,12433.0000,1524
2007-03-31,03:50:00,12432.0000,12436.0000,12420.0000,12422.0000,2530
2007-03-31,03:55:00,12422.0000,12429.0000,12413.0000,12429.0000,2161
2007-03-31,04:00:00,12428.0000,12437.0000,12426.0000,12436.0000,1505
2007-03-31,04:05:00,12436.0000,12440.0000,12433.0000,12435.0000,657
2007-03-31,04:10:00,12435.0000,12442.0000,12433.0000,12440.0000,425
2007-03-31,04:15:00,12439.0000,12444.0000,12436.0000,12442.0000,219
2007-03-31,04:20:00,12443.0000,12443.0000,12439.0000,12440.0000,35
2007-03-31,04:25:00,12439.0000,12442.0000,12439.0000,12439.0000,18
2007-03-31,04:30:00,12440.0000,12442.0000,12440.0000,12440.0000,9
2007-03-31,04:35:00,12440.0000,12442.0000,12440.0000,12442.0000,24
2007-03-31,04:40:00,12442.0000,12442.0000,12441.0000,12441.0000,7
2007-03-31,04:45:00,12442.0000,12442.0000,12441.0000,12442.0000,7
2007-03-31,04:50:00,12442.0000,12447.0000,12441.0000,12445.0000,80
2007-03-31,04:55:00,12446.0000,12449.0000,12446.0000,12448.0000,64
2007-03-31,05:05:00,12440.0000,12440.0000,12440.0000,12440.0000,1
2007-04-02,07:15:00,12438.0000,12442.0000,12434.0000,12442.0000,100
2007-04-02,07:20:00,12440.0000,12442.0000,12439.0000,12439.0000,9
2007-04-02,07:25:00,12438.0000,12438.0000,12435.0000,12435.0000,5
2007-04-02,07:30:00,12436.0000,12436.0000,12436.0000,12436.0000,1
2007-04-02,07:35:00,12436.0000,12438.0000,12435.0000,12435.0000,6
2007-04-02,07:40:00,12438.0000,12438.0000,12438.0000,12438.0000,1
2007-04-02,07:45:00,12438.0000,12442.0000,12438.0000,12442.0000,14
2007-04-02,07:50:00,12440.0000,12442.0000,12440.0000,12440.0000,10
2007-04-02,07:55:00,12440.0000,12444.0000,12440.0000,12444.0000,10
2007-04-02,08:00:00,12449.0000,12449.0000,12444.0000,12447.0000,8
2007-04-02,08:05:00,12445.0000,12450.0000,12444.0000,12450.0000,25
2007-04-02,08:10:00,12449.0000,12454.0000,12449.0000,12452.0000,37
2007-04-02,08:15:00,12453.0000,12455.0000,12452.0000,12455.0000,4
2007-04-02,08:20:00,12455.0000,12459.0000,12455.0000,12457.0000,27
2007-04-02,08:25:00,12456.0000,12459.0000,12456.0000,12459.0000,6
2007-04-02,08:30:00,12459.0000,12459.0000,12456.0000,12456.0000,5
2007-04-02,08:35:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-02,08:40:00,12456.0000,12457.0000,12455.0000,12457.0000,5
2007-04-02,08:45:00,12455.0000,12455.0000,12455.0000,12455.0000,2
2007-04-02,08:50:00,12454.0000,12456.0000,12454.0000,12456.0000,8
2007-04-02,08:55:00,12455.0000,12455.0000,12453.0000,12453.0000,3
2007-04-02,09:00:00,12453.0000,12453.0000,12452.0000,12453.0000,6
2007-04-02,09:05:00,12452.0000,12452.0000,12450.0000,12450.0000,19
2007-04-02,09:10:00,12450.0000,12450.0000,12448.0000,12450.0000,23
2007-04-02,09:15:00,12451.0000,12454.0000,12451.0000,12454.0000,6
2007-04-02,09:20:00,12452.0000,12452.0000,12451.0000,12452.0000,12
2007-04-02,09:25:00,12454.0000,12454.0000,12454.0000,12454.0000,1
2007-04-02,09:30:00,12454.0000,12454.0000,12454.0000,12454.0000,2
2007-04-02,09:35:00,12453.0000,12455.0000,12453.0000,12455.0000,22
2007-04-02,09:40:00,12455.0000,12457.0000,12455.0000,12457.0000,19
2007-04-02,09:45:00,12456.0000,12456.0000,12453.0000,12454.0000,7
2007-04-02,09:50:00,12454.0000,12454.0000,12451.0000,12454.0000,23
2007-04-02,09:55:00,12452.0000,12452.0000,12452.0000,12452.0000,2
2007-04-02,10:00:00,12454.0000,12455.0000,12453.0000,12453.0000,42
2007-04-02,10:05:00,12455.0000,12456.0000,12454.0000,12454.0000,9
2007-04-02,10:10:00,12455.0000,12455.0000,12452.0000,12454.0000,8
2007-04-02,10:20:00,12454.0000,12454.0000,12454.0000,12454.0000,1
2007-04-02,10:25:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-02,10:30:00,12455.0000,12456.0000,12455.0000,12456.0000,8
2007-04-02,10:35:00,12456.0000,12456.0000,12454.0000,12454.0000,15
2007-04-02,10:45:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-02,10:55:00,12454.0000,12454.0000,12454.0000,12454.0000,14
2007-04-02,11:00:00,12453.0000,12453.0000,12453.0000,12453.0000,5
2007-04-02,11:10:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-02,11:15:00,12456.0000,12457.0000,12455.0000,12455.0000,4
2007-04-02,11:20:00,12457.0000,12457.0000,12455.0000,12455.0000,4
2007-04-02,11:25:00,12455.0000,12458.0000,12455.0000,12458.0000,7
2007-04-02,11:35:00,12456.0000,12456.0000,12456.0000,12456.0000,1
2007-04-02,11:40:00,12456.0000,12457.0000,12456.0000,12457.0000,2
2007-04-02,11:45:00,12457.0000,12457.0000,12450.0000,12452.0000,126
2007-04-02,11:50:00,12452.0000,12454.0000,12452.0000,12452.0000,28
2007-04-02,12:00:00,12451.0000,12453.0000,12449.0000,12450.0000,13
2007-04-02,12:05:00,12451.0000,12451.0000,12451.0000,12451.0000,2
2007-04-02,12:10:00,12451.0000,12451.0000,12448.0000,12448.0000,5
2007-04-02,12:15:00,12449.0000,12450.0000,12448.0000,12448.0000,3
2007-04-02,12:20:00,12448.0000,12448.0000,12448.0000,12448.0000,1
2007-04-02,12:25:00,12450.0000,12450.0000,12448.0000,12448.0000,2
2007-04-02,12:30:00,12448.0000,12448.0000,12448.0000,12448.0000,6
2007-04-02,12:35:00,12446.0000,12447.0000,12445.0000,12447.0000,9
2007-04-02,12:40:00,12446.0000,12446.0000,12446.0000,12446.0000,2
2007-04-02,12:45:00,12446.0000,12446.0000,12446.0000,12446.0000,6
2007-04-02,12:50:00,12446.0000,12450.0000,12445.0000,12446.0000,28
2007-04-02,12:55:00,12446.0000,12446.0000,12446.0000,12446.0000,1
2007-04-02,13:05:00,12448.0000,12448.0000,12446.0000,12446.0000,3
2007-04-02,13:10:00,12446.0000,12446.0000,12446.0000,12446.0000,11
2007-04-02,13:15:00,12446.0000,12446.0000,12446.0000,12446.0000,1
2007-04-02,13:25:00,12446.0000,12446.0000,12446.0000,12446.0000,5
2007-04-02,13:30:00,12446.0000,12446.0000,12438.0000,12438.0000,63
2007-04-02,13:35:00,12441.0000,12441.0000,12436.0000,12436.0000,26
2007-04-02,13:40:00,12436.0000,12436.0000,12425.0000,12425.0000,48
2007-04-02,13:45:00,12425.0000,12426.0000,12414.0000,12420.0000,52
2007-04-02,13:50:00,12421.0000,12421.0000,12418.0000,12418.0000,25
2007-04-02,13:55:00,12419.0000,12420.0000,12418.0000,12418.0000,11
2007-04-02,14:00:00,12418.0000,12430.0000,12418.0000,12430.0000,38
2007-04-02,14:05:00,12430.0000,12436.0000,12429.0000,12429.0000,29
2007-04-02,14:10:00,12430.0000,12430.0000,12420.0000,12420.0000,57
2007-04-02,14:15:00,12420.0000,12420.0000,12411.0000,12412.0000,58
2007-04-02,14:20:00,12413.0000,12417.0000,12413.0000,12416.0000,25
2007-04-02,14:25:00,12416.0000,12418.0000,12416.0000,12418.0000,9
2007-04-02,14:30:00,12418.0000,12418.0000,12416.0000,12416.0000,17
2007-04-02,14:35:00,12415.0000,12415.0000,12411.0000,12414.0000,20
2007-04-02,14:40:00,12414.0000,12414.0000,12414.0000,12414.0000,3
2007-04-02,14:45:00,12412.0000,12419.0000,12412.0000,12417.0000,19
2007-04-02,14:50:00,12419.0000,12420.0000,12417.0000,12420.0000,34
2007-04-02,14:55:00,12420.0000,12421.0000,12417.0000,12420.0000,36
2007-04-02,15:00:00,12419.0000,12419.0000,12406.0000,12408.0000,82
2007-04-02,15:05:00,12409.0000,12412.0000,12404.0000,12404.0000,80
2007-04-02,15:10:00,12404.0000,12414.0000,12404.0000,12410.0000,54
2007-04-02,15:15:00,12411.0000,12413.0000,12407.0000,12412.0000,65
2007-04-02,15:20:00,12414.0000,12426.0000,12414.0000,12424.0000,103
2007-04-02,15:25:00,12422.0000,12422.0000,12416.0000,12419.0000,35
2007-04-02,15:30:00,12422.0000,12422.0000,12421.0000,12421.0000,3
2007-04-02,15:35:00,12420.0000,12422.0000,12417.0000,12422.0000,12
2007-04-02,15:40:00,12421.0000,12423.0000,12420.0000,12423.0000,33
2007-04-02,15:45:00,12424.0000,12430.0000,12424.0000,12426.0000,60
2007-04-02,15:50:00,12426.0000,12431.0000,12426.0000,12430.0000,65
2007-04-02,15:55:00,12428.0000,12436.0000,12428.0000,12432.0000,55
2007-04-02,16:00:00,12432.0000,12432.0000,12419.0000,12424.0000,125
2007-04-02,16:05:00,12424.0000,12438.0000,12424.0000,12435.0000,52
2007-04-02,16:10:00,12435.0000,12444.0000,12434.0000,12443.0000,66
2007-04-02,16:15:00,12442.0000,12444.0000,12439.0000,12443.0000,33
2007-04-02,16:20:00,12442.0000,12442.0000,12433.0000,12435.0000,77
2007-04-02,16:25:00,12436.0000,12436.0000,12434.0000,12435.0000,39
2007-04-02,16:30:00,12434.0000,12438.0000,12431.0000,12436.0000,185
2007-04-02,16:35:00,12436.0000,12440.0000,12428.0000,12429.0000,115
2007-04-02,16:40:00,12432.0000,12437.0000,12432.0000,12432.0000,30
2007-04-02,16:45:00,12430.0000,12430.0000,12420.0000,12426.0000,36
2007-04-02,16:50:00,12424.0000,12428.0000,12423.0000,12428.0000,10
2007-04-02,16:55:00,12425.0000,12426.0000,12425.0000,12426.0000,6
2007-04-02,17:00:00,12428.0000,12434.0000,12428.0000,12434.0000,17
2007-04-02,17:05:00,12432.0000,12439.0000,12432.0000,12439.0000,19
2007-04-02,17:10:00,12439.0000,12440.0000,12433.0000,12436.0000,13
2007-04-02,17:15:00,12434.0000,12434.0000,12428.0000,12430.0000,14
2007-04-02,17:20:00,12432.0000,12441.0000,12432.0000,12440.0000,41
2007-04-02,17:25:00,12440.0000,12440.0000,12438.0000,12440.0000,8
2007-04-02,17:30:00,12441.0000,12442.0000,12440.0000,12440.0000,4
2007-04-02,17:35:00,12442.0000,12443.0000,12440.0000,12441.0000,8
2007-04-02,17:40:00,12442.0000,12442.0000,12437.0000,12442.0000,24
2007-04-02,17:45:00,12441.0000,12441.0000,12439.0000,12439.0000,5
2007-04-02,17:50:00,12438.0000,12441.0000,12437.0000,12440.0000,13
2007-04-02,17:55:00,12439.0000,12440.0000,12436.0000,12438.0000,13
2007-04-02,18:00:00,12440.0000,12440.0000,12434.0000,12436.0000,38
2007-04-02,18:05:00,12437.0000,12437.0000,12430.0000,12430.0000,37
2007-04-02,18:10:00,12434.0000,12434.0000,12434.0000,12434.0000,1
2007-04-02,18:15:00,12433.0000,12433.0000,12433.0000,12433.0000,7
2007-04-02,18:20:00,12432.0000,12432.0000,12428.0000,12430.0000,36
2007-04-02,18:25:00,12429.0000,12432.0000,12429.0000,12432.0000,6
2007-04-02,18:30:00,12433.0000,12433.0000,12433.0000,12433.0000,4
2007-04-02,18:35:00,12431.0000,12431.0000,12423.0000,12426.0000,49
2007-04-02,18:40:00,12424.0000,12429.0000,12424.0000,12428.0000,6
2007-04-02,18:45:00,12429.0000,12432.0000,12429.0000,12430.0000,31
2007-04-02,18:50:00,12431.0000,12433.0000,12431.0000,12432.0000,17
2007-04-02,18:55:00,12434.0000,12436.0000,12434.0000,12436.0000,44
2007-04-02,19:00:00,12436.0000,12436.0000,12431.0000,12432.0000,19
2007-04-02,19:05:00,12432.0000,12434.0000,12432.0000,12432.0000,20
2007-04-02,19:10:00,12433.0000,12434.0000,12432.0000,12434.0000,39
2007-04-02,19:15:00,12433.0000,12435.0000,12431.0000,12431.0000,26
2007-04-02,19:20:00,12431.0000,12432.0000,12430.0000,12431.0000,9
2007-04-02,19:25:00,12432.0000,12432.0000,12432.0000,12432.0000,9
2007-04-02,19:30:00,12430.0000,12430.0000,12430.0000,12430.0000,7
2007-04-02,19:35:00,12430.0000,12433.0000,12429.0000,12431.0000,38
2007-04-02,19:40:00,12430.0000,12434.0000,12430.0000,12433.0000,6
2007-04-02,19:45:00,12434.0000,12440.0000,12433.0000,12440.0000,25
2007-04-02,19:50:00,12439.0000,12450.0000,12439.0000,12444.0000,117
2007-04-02,19:55:00,12444.0000,12447.0000,12436.0000,12439.0000,104
2007-04-02,20:00:00,12441.0000,12445.0000,12439.0000,12442.0000,17
2007-04-02,20:05:00,12442.0000,12445.0000,12442.0000,12444.0000,28
2007-04-02,20:10:00,12443.0000,12443.0000,12440.0000,12440.0000,35
2007-04-02,20:15:00,12440.0000,12441.0000,12436.0000,12440.0000,65
2007-04-02,20:20:00,12441.0000,12442.0000,12439.0000,12440.0000,53
2007-04-02,20:25:00,12440.0000,12443.0000,12440.0000,12441.0000,41
2007-04-02,20:30:00,12442.0000,12445.0000,12441.0000,12444.0000,50
2007-04-02,20:35:00,12443.0000,12443.0000,12440.0000,12441.0000,62
2007-04-02,20:40:00,12440.0000,12442.0000,12438.0000,12439.0000,108
2007-04-02,20:45:00,12439.0000,12440.0000,12438.0000,12440.0000,52
2007-04-02,20:50:00,12439.0000,12440.0000,12438.0000,12440.0000,85
2007-04-02,20:55:00,12440.0000,12445.0000,12439.0000,12445.0000,93
2007-04-02,21:00:00,12444.0000,12445.0000,12442.0000,12442.0000,54
2007-04-02,21:05:00,12442.0000,12445.0000,12442.0000,12444.0000,99
2007-04-02,21:10:00,12443.0000,12447.0000,12443.0000,12445.0000,76
2007-04-02,21:15:00,12446.0000,12447.0000,12444.0000,12446.0000,48
2007-04-02,21:20:00,12444.0000,12444.0000,12440.0000,12443.0000,207
2007-04-02,21:25:00,12443.0000,12443.0000,12439.0000,12441.0000,117
2007-04-02,21:30:00,12441.0000,12464.0000,12439.0000,12448.0000,3073
2007-04-02,21:35:00,12447.0000,12461.0000,12443.0000,12448.0000,2476
2007-04-02,21:40:00,12447.0000,12456.0000,12438.0000,12455.0000,2612
2007-04-02,21:45:00,12455.0000,12459.0000,12448.0000,12452.0000,1936
2007-04-02,21:50:00,12452.0000,12458.0000,12448.0000,12453.0000,932
2007-04-02,21:55:00,12453.0000,12457.0000,12444.0000,12447.0000,1301
2007-04-02,22:00:00,12447.0000,12447.0000,12421.0000,12434.0000,5423
2007-04-02,22:05:00,12434.0000,12434.0000,12401.0000,12415.0000,5467
2007-04-02,22:10:00,12416.0000,12420.0000,12397.0000,12416.0000,4264
2007-04-02,22:15:00,12416.0000,12417.0000,12397.0000,12407.0000,3592
2007-04-02,22:20:00,12407.0000,12414.0000,12391.0000,12397.0000,4301
2007-04-02,22:25:00,12396.0000,12406.0000,12395.0000,12403.0000,2776
2007-04-02,22:30:00,12403.0000,12418.0000,12403.0000,12407.0000,2900
2007-04-02,22:35:00,12406.0000,12413.0000,12403.0000,12408.0000,1027
2007-04-02,22:40:00,12408.0000,12416.0000,12400.0000,12404.0000,1815
2007-04-02,22:45:00,12404.0000,12407.0000,12398.0000,12405.0000,1270
2007-04-02,22:50:00,12406.0000,12416.0000,12403.0000,12416.0000,1496
2007-04-02,22:55:00,12416.0000,12437.0000,12415.0000,12432.0000,4184
2007-04-02,23:00:00,12432.0000,12451.0000,12428.0000,12443.0000,2724
2007-04-02,23:05:00,12443.0000,12449.0000,12441.0000,12442.0000,1842
2007-04-02,23:10:00,12443.0000,12447.0000,12437.0000,12444.0000,1236
2007-04-02,23:15:00,12445.0000,12447.0000,12439.0000,12439.0000,955
2007-04-02,23:20:00,12440.0000,12440.0000,12433.0000,12439.0000,776
2007-04-02,23:25:00,12439.0000,12442.0000,12435.0000,12437.0000,966
2007-04-02,23:30:00,12436.0000,12443.0000,12436.0000,12439.0000,797
2007-04-02,23:35:00,12439.0000,12445.0000,12438.0000,12440.0000,549
2007-04-02,23:40:00,12440.0000,12444.0000,12435.0000,12437.0000,619
2007-04-02,23:45:00,12437.0000,12438.0000,12427.0000,12428.0000,1032
2007-04-02,23:50:00,12428.0000,12430.0000,12422.0000,12425.0000,1308
2007-04-02,23:55:00,12426.0000,12431.0000,12424.0000,12428.0000,824
2007-04-03,00:00:00,12428.0000,12433.0000,12426.0000,12431.0000,1070
2007-04-03,00:05:00,12432.0000,12434.0000,12425.0000,12426.0000,883
2007-04-03,00:10:00,12426.0000,12429.0000,12423.0000,12428.0000,840
2007-04-03,00:15:00,12427.0000,12435.0000,12427.0000,12429.0000,1303
2007-04-03,00:20:00,12429.0000,12432.0000,12427.0000,12427.0000,574
2007-04-03,00:25:00,12427.0000,12429.0000,12425.0000,12426.0000,624
2007-04-03,00:30:00,12425.0000,12428.0000,12424.0000,12424.0000,419
2007-04-03,00:35:00,12424.0000,12427.0000,12423.0000,12427.0000,344
2007-04-03,00:40:00,12426.0000,12432.0000,12425.0000,12432.0000,1002
2007-04-03,00:45:00,12431.0000,12433.0000,12427.0000,12430.0000,554
2007-04-03,00:50:00,12430.0000,12431.0000,12423.0000,12423.0000,406
2007-04-03,00:55:00,12423.0000,12424.0000,12414.0000,12420.0000,1754
2007-04-03,01:00:00,12420.0000,12429.0000,12420.0000,12425.0000,799
2007-04-03,01:05:00,12425.0000,12429.0000,12418.0000,12423.0000,799
2007-04-03,01:10:00,12423.0000,12429.0000,12414.0000,12426.0000,1348
2007-04-03,01:15:00,12426.0000,12426.0000,12416.0000,12421.0000,715
2007-04-03,01:20:00,12422.0000,12427.0000,12420.0000,12425.0000,425
2007-04-03,01:25:00,12426.0000,12432.0000,12424.0000,12428.0000,1013
2007-04-03,01:30:00,12428.0000,12429.0000,12420.0000,12423.0000,359
2007-04-03,01:35:00,12422.0000,12427.0000,12420.0000,12426.0000,332
2007-04-03,01:40:00,12426.0000,12426.0000,12419.0000,12421.0000,248
2007-04-03,01:45:00,12422.0000,12424.0000,12419.0000,12423.0000,150
2007-04-03,01:50:00,12424.0000,12430.0000,12422.0000,12427.0000,815
2007-04-03,01:55:00,12426.0000,12429.0000,12422.0000,12424.0000,336
2007-04-03,02:00:00,12423.0000,12424.0000,12405.0000,12411.0000,1785
2007-04-03,02:05:00,12410.0000,12415.0000,12408.0000,12412.0000,750
2007-04-03,02:10:00,12412.0000,12414.0000,12406.0000,12412.0000,559
2007-04-03,02:15:00,12411.0000,12425.0000,12410.0000,12424.0000,1279
2007-04-03,02:20:00,12424.0000,12442.0000,12424.0000,12440.0000,1891
2007-04-03,02:25:00,12440.0000,12442.0000,12432.0000,12433.0000,1068
2007-04-03,02:30:00,12434.0000,12440.0000,12433.0000,12438.0000,730
2007-04-03,02:35:00,12437.0000,12439.0000,12434.0000,12438.0000,756
2007-04-03,02:40:00,12438.0000,12442.0000,12435.0000,12442.0000,949
2007-04-03,02:45:00,12442.0000,12447.0000,12434.0000,12434.0000,1810
2007-04-03,02:50:00,12434.0000,12437.0000,12431.0000,12437.0000,583
2007-04-03,02:55:00,12437.0000,12440.0000,12435.0000,12437.0000,363
2007-04-03,03:00:00,12437.0000,12443.0000,12437.0000,12440.0000,458
2007-04-03,03:05:00,12441.0000,12455.0000,12440.0000,12451.0000,2002
2007-04-03,03:10:00,12450.0000,12462.0000,12450.0000,12457.0000,2449
2007-04-03,03:15:00,12458.0000,12465.0000,12454.0000,12454.0000,2111
2007-04-03,03:20:00,12454.0000,12460.0000,12452.0000,12456.0000,1016
2007-04-03,03:25:00,12455.0000,12461.0000,12454.0000,12458.0000,1058
2007-04-03,03:30:00,12457.0000,12462.0000,12452.0000,12453.0000,667
2007-04-03,03:35:00,12453.0000,12455.0000,12446.0000,12454.0000,1379
2007-04-03,03:40:00,12454.0000,12460.0000,12447.0000,12454.0000,975
2007-04-03,03:45:00,12455.0000,12456.0000,12449.0000,12450.0000,557
2007-04-03,03:50:00,12450.0000,12455.0000,12449.0000,12451.0000,347
2007-04-03,03:55:00,12452.0000,12455.0000,12448.0000,12454.0000,850
2007-04-03,04:00:00,12455.0000,12455.0000,12446.0000,12447.0000,788
2007-04-03,04:05:00,12448.0000,12449.0000,12441.0000,12442.0000,557
2007-04-03,04:10:00,12441.0000,12452.0000,12441.0000,12450.0000,659
2007-04-03,04:15:00,12450.0000,12451.0000,12448.0000,12450.0000,86
2007-04-03,04:20:00,12450.0000,12452.0000,12449.0000,12450.0000,48
2007-04-03,04:25:00,12449.0000,12449.0000,12448.0000,12448.0000,7
2007-04-03,04:30:00,12448.0000,12456.0000,12448.0000,12451.0000,121
2007-04-03,04:35:00,12452.0000,12455.0000,12451.0000,12451.0000,28
2007-04-03,04:40:00,12451.0000,12455.0000,12451.0000,12455.0000,27
2007-04-03,04:45:00,12453.0000,12455.0000,12453.0000,12455.0000,14
2007-04-03,04:50:00,12453.0000,12455.0000,12452.0000,12455.0000,29
2007-04-03,04:55:00,12455.0000,12455.0000,12452.0000,12452.0000,25
2007-04-03,05:00:00,12449.0000,12449.0000,12449.0000,12449.0000,1
2007-04-03,07:15:00,12452.0000,12452.0000,12447.0000,12448.0000,13
2007-04-03,07:20:00,12450.0000,12451.0000,12450.0000,12451.0000,2
2007-04-03,07:30:00,12452.0000,12452.0000,12450.0000,12450.0000,8
2007-04-03,07:45:00,12451.0000,12456.0000,12451.0000,12454.0000,20
2007-04-03,07:50:00,12454.0000,12455.0000,12454.0000,12455.0000,3
2007-04-03,07:55:00,12455.0000,12455.0000,12452.0000,12452.0000,22
2007-04-03,08:00:00,12454.0000,12454.0000,12454.0000,12454.0000,1
2007-04-03,08:05:00,12453.0000,12453.0000,12452.0000,12452.0000,11
2007-04-03,08:15:00,12452.0000,12452.0000,12452.0000,12452.0000,3
2007-04-03,08:20:00,12453.0000,12453.0000,12453.0000,12453.0000,1
2007-04-03,08:30:00,12453.0000,12454.0000,12453.0000,12453.0000,3
2007-04-03,08:40:00,12453.0000,12453.0000,12452.0000,12452.0000,3
2007-04-03,09:00:00,12454.0000,12455.0000,12454.0000,12454.0000,16
2007-04-03,09:05:00,12456.0000,12459.0000,12456.0000,12459.0000,11
2007-04-03,09:10:00,12458.0000,12459.0000,12456.0000,12456.0000,6
2007-04-03,09:15:00,12456.0000,12456.0000,12455.0000,12455.0000,4
2007-04-03,09:20:00,12455.0000,12456.0000,12455.0000,12456.0000,4
2007-04-03,09:25:00,12456.0000,12456.0000,12455.0000,12455.0000,3
2007-04-03,09:30:00,12456.0000,12456.0000,12456.0000,12456.0000,3
2007-04-03,09:35:00,12456.0000,12456.0000,12456.0000,12456.0000,22
2007-04-03,09:40:00,12457.0000,12457.0000,12457.0000,12457.0000,1
2007-04-03,09:45:00,12457.0000,12457.0000,12455.0000,12457.0000,13
2007-04-03,09:50:00,12456.0000,12456.0000,12456.0000,12456.0000,3
2007-04-03,09:55:00,12455.0000,12455.0000,12455.0000,12455.0000,22
2007-04-03,10:00:00,12456.0000,12456.0000,12456.0000,12456.0000,1
2007-04-03,10:10:00,12456.0000,12456.0000,12456.0000,12456.0000,1
2007-04-03,10:15:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-03,10:25:00,12455.0000,12457.0000,12455.0000,12455.0000,5
2007-04-03,10:30:00,12455.0000,12455.0000,12455.0000,12455.0000,2
2007-04-03,10:35:00,12456.0000,12456.0000,12455.0000,12455.0000,3
2007-04-03,10:40:00,12454.0000,12454.0000,12454.0000,12454.0000,5
2007-04-03,10:45:00,12455.0000,12457.0000,12455.0000,12457.0000,14
2007-04-03,10:50:00,12458.0000,12458.0000,12458.0000,12458.0000,1
2007-04-03,10:55:00,12458.0000,12458.0000,12457.0000,12457.0000,9
2007-04-03,11:00:00,12456.0000,12456.0000,12456.0000,12456.0000,1
2007-04-03,11:10:00,12457.0000,12457.0000,12457.0000,12457.0000,10
2007-04-03,11:15:00,12455.0000,12455.0000,12454.0000,12454.0000,2
2007-04-03,11:20:00,12453.0000,12453.0000,12453.0000,12453.0000,2
2007-04-03,11:25:00,12453.0000,12456.0000,12453.0000,12456.0000,2
2007-04-03,11:35:00,12456.0000,12456.0000,12456.0000,12456.0000,1
2007-04-03,11:40:00,12454.0000,12454.0000,12454.0000,12454.0000,3
2007-04-03,11:45:00,12454.0000,12455.0000,12453.0000,12455.0000,5
2007-04-03,11:50:00,12455.0000,12455.0000,12454.0000,12454.0000,2
2007-04-03,12:00:00,12453.0000,12453.0000,12453.0000,12453.0000,1
2007-04-03,12:10:00,12454.0000,12455.0000,12454.0000,12455.0000,6
2007-04-03,12:15:00,12453.0000,12453.0000,12453.0000,12453.0000,2
2007-04-03,12:20:00,12454.0000,12455.0000,12454.0000,12455.0000,3
2007-04-03,12:25:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-03,12:30:00,12455.0000,12456.0000,12455.0000,12456.0000,31
2007-04-03,12:35:00,12457.0000,12457.0000,12456.0000,12456.0000,2
2007-04-03,12:40:00,12457.0000,12457.0000,12455.0000,12457.0000,16
2007-04-03,12:45:00,12457.0000,12457.0000,12457.0000,12457.0000,1
2007-04-03,12:50:00,12457.0000,12457.0000,12457.0000,12457.0000,4
2007-04-03,12:55:00,12456.0000,12456.0000,12456.0000,12456.0000,2
2007-04-03,13:00:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-03,13:05:00,12455.0000,12455.0000,12455.0000,12455.0000,1
2007-04-03,13:10:00,12457.0000,12457.0000,12457.0000,12457.0000,3
2007-04-03,13:15:00,12457.0000,12458.0000,12457.0000,12458.0000,40
2007-04-03,13:20:00,12457.0000,12458.0000,12457.0000,12457.0000,44
2007-04-03,13:30:00,12459.0000,12459.0000,12459.0000,12459.0000,3
2007-04-03,13:35:00,12459.0000,12459.0000,12457.0000,12457.0000,2
2007-04-03,13:40:00,12458.0000,12458.0000,12458.0000,12458.0000,2
2007-04-03,13:45:00,12458.0000,12461.0000,12458.0000,12461.0000,35
2007-04-03,13:50:00,12461.0000,12461.0000,12461.0000,12461.0000,3
2007-04-03,13:55:00,12461.0000,12464.0000,12461.0000,12464.0000,62
2007-04-03,14:00:00,12462.0000,12470.0000,12462.0000,12467.0000,105
2007-04-03,14:05:00,12466.0000,12467.0000,12466.0000,12467.0000,12
2007-04-03,14:10:00,12468.0000,12469.0000,12465.0000,12467.0000,21
2007-04-03,14:15:00,12468.0000,12470.0000,12467.0000,12467.0000,5
2007-04-03,14:20:00,12469.0000,12470.0000,12468.0000,12468.0000,23
2007-04-03,14:25:00,12467.0000,12467.0000,12467.0000,12467.0000,4
2007-04-03,14:30:00,12467.0000,12469.0000,12467.0000,12469.0000,12
2007-04-03,14:35:00,12467.0000,12474.0000,12467.0000,12473.0000,207
2007-04-03,14:40:00,12474.0000,12474.0000,12472.0000,12473.0000,11
2007-04-03,14:45:00,12474.0000,12476.0000,12473.0000,12476.0000,47
2007-04-03,14:50:00,12475.0000,12485.0000,12475.0000,12481.0000,560
2007-04-03,14:55:00,12482.0000,12485.0000,12482.0000,12485.0000,46
2007-04-03,15:00:00,12485.0000,12488.0000,12482.0000,12483.0000,73
2007-04-03,15:05:00,12483.0000,12484.0000,12480.0000,12482.0000,74
2007-04-03,15:10:00,12483.0000,12487.0000,12482.0000,12485.0000,67
2007-04-03,15:15:00,12483.0000,12485.0000,12478.0000,12478.0000,66
2007-04-03,15:20:00,12478.0000,12478.0000,12477.0000,12477.0000,27
2007-04-03,15:25:00,12476.0000,12482.0000,12476.0000,12480.0000,47
2007-04-03,15:30:00,12479.0000,12484.0000,12479.0000,12482.0000,34
2007-04-03,15:35:00,12483.0000,12483.0000,12479.0000,12479.0000,50
2007-04-03,15:40:00,12480.0000,12480.0000,12475.0000,12475.0000,33
2007-04-03,15:45:00,12476.0000,12481.0000,12476.0000,12481.0000,66
2007-04-03,15:50:00,12481.0000,12483.0000,12478.0000,12479.0000,17
2007-04-03,15:55:00,12480.0000,12483.0000,12480.0000,12481.0000,16
2007-04-03,16:00:00,12481.0000,12482.0000,12479.0000,12479.0000,5
2007-04-03,16:05:00,12479.0000,12482.0000,12479.0000,12482.0000,7
2007-04-03,16:10:00,12481.0000,12482.0000,12475.0000,12475.0000,30
2007-04-03,16:15:00,12476.0000,12477.0000,12470.0000,12475.0000,58
2007-04-03,16:20:00,12475.0000,12478.0000,12472.0000,12472.0000,18
2007-04-03,16:25:00,12473.0000,12474.0000,12472.0000,12472.0000,9
2007-04-03,16:30:00,12471.0000,12474.0000,12470.0000,12474.0000,21
2007-04-03,16:35:00,12472.0000,12473.0000,12470.0000,12473.0000,12
2007-04-03,16:40:00,12472.0000,12472.0000,12471.0000,12471.0000,4
2007-04-03,16:45:00,12471.0000,12471.0000,12470.0000,12470.0000,11
2007-04-03,16:50:00,12472.0000,12474.0000,12470.0000,12470.0000,19
2007-04-03,16:55:00,12470.0000,12470.0000,12469.0000,12470.0000,9
2007-04-03,17:00:00,12471.0000,12472.0000,12469.0000,12470.0000,40
2007-04-03,17:05:00,12472.0000,12473.0000,12470.0000,12470.0000,48
2007-04-03,17:10:00,12471.0000,12472.0000,12471.0000,12471.0000,4
2007-04-03,17:15:00,12470.0000,12470.0000,12470.0000,12470.0000,5
2007-04-03,17:20:00,12472.0000,12472.0000,12472.0000,12472.0000,2
2007-04-03,17:25:00,12472.0000,12472.0000,12472.0000,12472.0000,2
2007-04-03,17:30:00,12472.0000,12474.0000,12472.0000,12474.0000,26
2007-04-03,17:35:00,12473.0000,12473.0000,12473.0000,12473.0000,2
2007-04-03,17:40:00,12473.0000,12479.0000,12473.0000,12479.0000,63
2007-04-03,17:45:00,12479.0000,12481.0000,12479.0000,12481.0000,60
2007-04-03,17:50:00,12481.0000,12481.0000,12479.0000,12479.0000,52
2007-04-03,17:55:00,12479.0000,12479.0000,12477.0000,12477.0000,4
2007-04-03,18:00:00,12476.0000,12481.0000,12476.0000,12481.0000,22
2007-04-03,18:05:00,12480.0000,12480.0000,12480.0000,12480.0000,1
2007-04-03,18:10:00,12480.0000,12480.0000,12476.0000,12478.0000,8
2007-04-03,18:15:00,12480.0000,12480.0000,12476.0000,12477.0000,12
2007-04-03,18:20:00,12477.0000,12477.0000,12477.0000,12477.0000,2
2007-04-03,18:25:00,12480.0000,12482.0000,12479.0000,12479.0000,14
2007-04-03,18:30:00,12478.0000,12478.0000,12478.0000,12478.0000,1
2007-04-03,18:35:00,12478.0000,12481.0000,12478.0000,12481.0000,3
2007-04-03,18:40:00,12480.0000,12480.0000,12471.0000,12475.0000,50
2007-04-03,18:45:00,12475.0000,12475.0000,12474.0000,12475.0000,27
2007-04-03,18:50:00,12476.0000,12478.0000,12476.0000,12476.0000,19
2007-04-03,18:55:00,12476.0000,12478.0000,12476.0000,12477.0000,20
2007-04-03,19:00:00,12476.0000,12476.0000,12473.0000,12475.0000,18
2007-04-03,19:05:00,12476.0000,12479.0000,12476.0000,12477.0000,37
2007-04-03,19:10:00,12479.0000,12481.0000,12479.0000,12481.0000,49
2007-04-03,19:15:00,12480.0000,12482.0000,12480.0000,12482.0000,32
2007-04-03,19:20:00,12482.0000,12488.0000,12482.0000,12488.0000,67
2007-04-03,19:25:00,12487.0000,12490.0000,12485.0000,12488.0000,116
2007-04-03,19:30:00,12487.0000,12488.0000,12486.0000,12488.0000,42
2007-04-03,19:35:00,12489.0000,12494.0000,12488.0000,12492.0000,215
2007-04-03,19:40:00,12492.0000,12494.0000,12487.0000,12489.0000,215
2007-04-03,19:45:00,12490.0000,12496.0000,12490.0000,12494.0000,90
2007-04-03,19:50:00,12493.0000,12494.0000,12492.0000,12494.0000,30
2007-04-03,19:55:00,12494.0000,12497.0000,12493.0000,12493.0000,100
2007-04-03,20:00:00,12494.0000,12496.0000,12493.0000,12496.0000,45
2007-04-03,20:05:00,12497.0000,12510.0000,12496.0000,12499.0000,619
2007-04-03,20:10:00,12499.0000,12501.0000,12496.0000,12501.0000,87
2007-04-03,20:15:00,12499.0000,12501.0000,12495.0000,12497.0000,205
2007-04-03,20:20:00,12496.0000,12496.0000,12490.0000,12493.0000,414
2007-04-03,20:25:00,12492.0000,12498.0000,12492.0000,12494.0000,304
2007-04-03,20:30:00,12494.0000,12494.0000,12492.0000,12493.0000,26
2007-04-03,20:35:00,12494.0000,12496.0000,12493.0000,12494.0000,173
2007-04-03,20:40:00,12494.0000,12499.0000,12494.0000,12497.0000,164
2007-04-03,20:45:00,12498.0000,12502.0000,12495.0000,12499.0000,355
2007-04-03,20:50:00,12500.0000,12508.0000,12500.0000,12503.0000,324
2007-04-03,20:55:00,12502.0000,12502.0000,12497.0000,12500.0000,184
2007-04-03,21:00:00,12500.0000,12500.0000,12494.0000,12497.0000,139
2007-04-03,21:05:00,12497.0000,12497.0000,12494.0000,12494.0000,100
2007-04-03,21:10:00,12494.0000,12500.0000,12494.0000,12498.0000,109
2007-04-03,21:15:00,12498.0000,12500.0000,12496.0000,12497.0000,123
2007-04-03,21:20:00,12499.0000,12501.0000,12498.0000,12501.0000,75
2007-04-03,21:25:00,12499.0000,12500.0000,12497.0000,12498.0000,178
2007-04-03,21:30:00,12498.0000,12516.0000,12497.0000,12516.0000,3192
2007-04-03,21:35:00,12516.0000,12518.0000,12504.0000,12515.0000,3494
2007-04-03,21:40:00,12514.0000,12522.0000,12508.0000,12515.0000,3041
2007-04-03,21:45:00,12514.0000,12519.0000,12510.0000,12517.0000,1646
2007-04-03,21:50:00,12517.0000,12520.0000,12513.0000,12516.0000,1115
2007-04-03,21:55:00,12515.0000,12517.0000,12507.0000,12509.0000,1586
2007-04-03,22:00:00,12511.0000,12553.0000,12511.0000,12551.0000,7352
2007-04-03,22:05:00,12552.0000,12556.0000,12543.0000,12546.0000,4424
2007-04-03,22:10:00,12546.0000,12551.0000,12544.0000,12546.0000,2107
2007-04-03,22:15:00,12546.0000,12555.0000,12546.0000,12551.0000,1663
2007-04-03,22:20:00,12551.0000,12554.0000,12546.0000,12546.0000,1725
2007-04-03,22:25:00,12547.0000,12547.0000,12538.0000,12542.0000,1867
2007-04-03,22:30:00,12542.0000,12549.0000,12539.0000,12546.0000,1238
2007-04-03,22:35:00,12547.0000,12555.0000,12545.0000,12551.0000,2512
2007-04-03,22:40:00,12551.0000,12570.0000,12550.0000,12569.0000,4406
2007-04-03,22:45:00,12570.0000,12584.0000,12568.0000,12579.0000,5901
2007-04-03,22:50:00,12580.0000,12581.0000,12572.0000,12573.0000,2186
2007-04-03,22:55:00,12574.0000,12580.0000,12572.0000,12576.0000,1284
2007-04-03,23:00:00,12576.0000,12577.0000,12572.0000,12573.0000,707
2007-04-03,23:05:00,12574.0000,12579.0000,12572.0000,12575.0000,1115
2007-04-03,23:10:00,12576.0000,12578.0000,12573.0000,12573.0000,553
2007-04-03,23:15:00,12573.0000,12574.0000,12561.0000,12562.0000,2892
2007-04-03,23:20:00,12562.0000,12567.0000,12559.0000,12563.0000,1245
2007-04-03,23:25:00,12564.0000,12566.0000,12560.0000,12561.0000,513
2007-04-03,23:30:00,12561.0000,12564.0000,12559.0000,12563.0000,524
2007-04-03,23:35:00,12563.0000,12570.0000,12562.0000,12567.0000,1006
2007-04-03,23:40:00,12568.0000,12568.0000,12563.0000,12564.0000,537
2007-04-03,23:45:00,12565.0000,12570.0000,12564.0000,12569.0000,534
2007-04-03,23:50:00,12569.0000,12577.0000,12568.0000,12576.0000,1274
2007-04-03,23:55:00,12575.0000,12576.0000,12570.0000,12574.0000,789
2007-04-04,00:00:00,12573.0000,12574.0000,12569.0000,12571.0000,410
2007-04-04,00:05:00,12571.0000,12571.0000,12568.0000,12569.0000,410
2007-04-04,00:10:00,12569.0000,12570.0000,12564.0000,12565.0000,372
2007-04-04,00:15:00,12565.0000,12573.0000,12565.0000,12570.0000,466
2007-04-04,00:20:00,12570.0000,12570.0000,12565.0000,12565.0000,281
2007-04-04,00:25:00,12565.0000,12567.0000,12565.0000,12565.0000,221
2007-04-04,00:30:00,12565.0000,12570.0000,12564.0000,12566.0000,386
2007-04-04,00:35:00,12566.0000,12572.0000,12566.0000,12571.0000,459
2007-04-04,00:40:00,12571.0000,12575.0000,12570.0000,12572.0000,580
2007-04-04,00:45:00,12572.0000,12573.0000,12567.0000,12568.0000,407
2007-04-04,00:50:00,12568.0000,12570.0000,12567.0000,12569.0000,249
2007-04-04,00:55:00,12569.0000,12570.0000,12566.0000,12567.0000,235
2007-04-04,01:00:00,12567.0000,12568.0000,12561.0000,12566.0000,1078
2007-04-04,01:05:00,12566.0000,12573.0000,12565.0000,12571.0000,908
2007-04-04,01:10:00,12572.0000,12572.0000,12568.0000,12569.0000,897
2007-04-04,01:15:00,12569.0000,12576.0000,12569.0000,12575.0000,623
2007-04-04,01:20:00,12575.0000,12581.0000,12573.0000,12580.0000,1383
2007-04-04,01:25:00,12580.0000,12584.0000,12578.0000,12581.0000,1287
2007-04-04,01:30:00,12582.0000,12583.0000,12578.0000,12581.0000,783
2007-04-04,01:35:00,12580.0000,12583.0000,12577.0000,12581.0000,650
2007-04-04,01:40:00,12581.0000,12627.0000,12579.0000,12598.0000,5853
2007-04-04,01:45:00,12599.0000,12605.0000,12594.0000,12599.0000,3395
2007-04-04,01:50:00,12599.0000,12601.0000,12596.0000,12601.0000,1830
2007-04-04,01:55:00,12601.0000,12601.0000,12589.0000,12592.0000,1343
2007-04-04,02:00:00,12592.0000,12598.0000,12588.0000,12596.0000,866
2007-04-04,02:05:00,12595.0000,12596.0000,12589.0000,12593.0000,995
2007-04-04,02:10:00,12593.0000,12594.0000,12575.0000,12580.0000,2693
2007-04-04,02:15:00,12579.0000,12583.0000,12575.0000,12580.0000,1262
2007-04-04,02:20:00,12579.0000,12581.0000,12576.0000,12580.0000,697
2007-04-04,02:25:00,12581.0000,12583.0000,12576.0000,12583.0000,1162
2007-04-04,02:30:00,12583.0000,12585.0000,12577.0000,12580.0000,783
2007-04-04,02:35:00,12579.0000,12585.0000,12579.0000,12584.0000,746
2007-04-04,02:40:00,12584.0000,12588.0000,12580.0000,12583.0000,966
2007-04-04,02:45:00,12583.0000,12585.0000,12580.0000,12581.0000,1023
2007-04-04,02:50:00,12581.0000,12583.0000,12580.0000,12581.0000,374
2007-04-04,02:55:00,12582.0000,12582.0000,12572.0000,12574.0000,974
2007-04-04,03:00:00,12575.0000,12580.0000,12572.0000,12579.0000,1009
2007-04-04,03:05:00,12579.0000,12585.0000,12578.0000,12584.0000,1310
2007-04-04,03:10:00,12584.0000,12584.0000,12572.0000,12572.0000,942
2007-04-04,03:15:00,12572.0000,12577.0000,12571.0000,12573.0000,876
2007-04-04,03:20:00,12572.0000,12583.0000,12572.0000,12576.0000,1730
2007-04-04,03:25:00,12576.0000,12579.0000,12574.0000,12579.0000,315
2007-04-04,03:30:00,12579.0000,12579.0000,12575.0000,12579.0000,302
2007-04-04,03:35:00,12578.0000,12583.0000,12576.0000,12583.0000,596
2007-04-04,03:40:00,12584.0000,12590.0000,12583.0000,12587.0000,1409
2007-04-04,03:45:00,12588.0000,12589.0000,12573.0000,12574.0000,1359
2007-04-04,03:50:00,12575.0000,12577.0000,12567.0000,12572.0000,1196
2007-04-04,03:55:00,12571.0000,12579.0000,12571.0000,12577.0000,1444
2007-04-04,04:00:00,12578.0000,12580.0000,12575.0000,12577.0000,1220
2007-04-04,04:05:00,12576.0000,12578.0000,12572.0000,12578.0000,214
2007-04-04,04:10:00,12578.0000,12582.0000,12576.0000,12577.0000,320
2007-04-04,04:15:00,12577.0000,12577.0000,12572.0000,12576.0000,155
2007-04-04,04:20:00,12575.0000,12577.0000,12573.0000,12577.0000,27
2007-04-04,04:25:00,12576.0000,12576.0000,12576.0000,12576.0000,5
2007-04-04,04:30:00,12576.0000,12576.0000,12575.0000,12575.0000,16
2007-04-04,04:35:00,12577.0000,12577.0000,12574.0000,12576.0000,16
2007-04-04,04:40:00,12576.0000,12578.0000,12574.0000,12578.0000,10
2007-04-04,04:45:00,12576.0000,12578.0000,12576.0000,12578.0000,5
2007-04-04,04:50:00,12576.0000,12577.0000,12576.0000,12576.0000,5
2007-04-04,04:55:00,12577.0000,12580.0000,12576.0000,12580.0000,68
2007-04-04,05:00:00,12580.0000,12580.0000,12580.0000,12580.0000,1
2007-04-04,07:15:00,12577.0000,12582.0000,12577.0000,12582.0000,9
2007-04-04,07:20:00,12583.0000,12584.0000,12579.0000,12579.0000,9
2007-04-04,07:30:00,12579.0000,12580.0000,12579.0000,12580.0000,4
2007-04-04,07:35:00,12580.0000,12580.0000,12580.0000,12580.0000,2
2007-04-04,07:40:00,12580.0000,12580.0000,12579.0000,12579.0000,11
2007-04-04,07:45:00,12579.0000,12582.0000,12579.0000,12582.0000,22
2007-04-04,07:50:00,12580.0000,12580.0000,12579.0000,12579.0000,4
2007-04-04,08:00:00,12580.0000,12584.0000,12580.0000,12584.0000,23
2007-04-04,08:05:00,12582.0000,12585.0000,12582.0000,12585.0000,8
2007-04-04,08:10:00,12584.0000,12585.0000,12584.0000,12585.0000,10
2007-04-04,08:15:00,12586.0000,12586.0000,12584.0000,12584.0000,10
2007-04-04,08:25:00,12585.0000,12587.0000,12584.0000,12584.0000,8
2007-04-04,08:30:00,12582.0000,12587.0000,12581.0000,12587.0000,20
2007-04-04,08:35:00,12587.0000,12588.0000,12585.0000,12588.0000,7
2007-04-04,08:40:00,12588.0000,12589.0000,12587.0000,12588.0000,49
2007-04-04,08:45:00,12587.0000,12588.0000,12586.0000,12586.0000,3
2007-04-04,08:50:00,12588.0000,12588.0000,12586.0000,12586.0000,4
2007-04-04,08:55:00,12588.0000,12588.0000,12587.0000,12587.0000,26
2007-04-04,09:00:00,12588.0000,12588.0000,12588.0000,12588.0000,1
2007-04-04,09:05:00,12587.0000,12588.0000,12587.0000,12588.0000,11
2007-04-04,09:10:00,12588.0000,12589.0000,12588.0000,12589.0000,2
2007-04-04,09:15:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2007-04-04,09:20:00,12590.0000,12590.0000,12590.0000,12590.0000,4
2007-04-04,09:25:00,12589.0000,12589.0000,12589.0000,12589.0000,2
2007-04-04,09:30:00,12590.0000,12590.0000,12590.0000,12590.0000,2
2007-04-04,09:35:00,12591.0000,12594.0000,12591.0000,12594.0000,63
2007-04-04,09:40:00,12592.0000,12594.0000,12592.0000,12594.0000,6
2007-04-04,09:45:00,12594.0000,12594.0000,12593.0000,12593.0000,17
2007-04-04,09:50:00,12594.0000,12594.0000,12594.0000,12594.0000,1
2007-04-04,09:55:00,12592.0000,12592.0000,12592.0000,12592.0000,2
2007-04-04,10:00:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2007-04-04,10:05:00,12592.0000,12594.0000,12591.0000,12594.0000,11
2007-04-04,10:10:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2007-04-04,10:15:00,12594.0000,12594.0000,12594.0000,12594.0000,1
2007-04-04,10:20:00,12592.0000,12592.0000,12592.0000,12592.0000,11
2007-04-04,10:25:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2007-04-04,10:30:00,12591.0000,12591.0000,12588.0000,12588.0000,17
2007-04-04,10:40:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2007-04-04,10:45:00,12590.0000,12590.0000,12588.0000,12588.0000,3
2007-04-04,10:50:00,12589.0000,12590.0000,12589.0000,12590.0000,8
2007-04-04,11:10:00,12592.0000,12592.0000,12592.0000,12592.0000,1
2007-04-04,11:15:00,12593.0000,12593.0000,12593.0000,12593.0000,2
2007-04-04,11:20:00,12591.0000,12595.0000,12591.0000,12592.0000,5
2007-04-04,11:25:00,12591.0000,12594.0000,12591.0000,12594.0000,6
2007-04-04,11:30:00,12592.0000,12592.0000,12591.0000,12591.0000,3
2007-04-04,11:35:00,12591.0000,12593.0000,12591.0000,12593.0000,3
2007-04-04,11:45:00,12590.0000,12590.0000,12590.0000,12590.0000,1
2007-04-04,11:50:00,12592.0000,12592.0000,12591.0000,12591.0000,3
2007-04-04,11:55:00,12591.0000,12592.0000,12591.0000,12592.0000,2
2007-04-04,12:05:00,12592.0000,12592.0000,12589.0000,12591.0000,12
2007-04-04,12:10:00,12590.0000,12590.0000,12590.0000,12590.0000,1
2007-04-04,12:15:00,12592.0000,12598.0000,12592.0000,12597.0000,81
2007-04-04,12:20:00,12595.0000,12595.0000,12595.0000,12595.0000,10
2007-04-04,12:25:00,12595.0000,12595.0000,12593.0000,12593.0000,7
2007-04-04,12:30:00,12595.0000,12596.0000,12595.0000,12596.0000,5
2007-04-04,12:35:00,12596.0000,12597.0000,12595.0000,12597.0000,6
2007-04-04,12:40:00,12596.0000,12597.0000,12595.0000,12597.0000,9
2007-04-04,12:45:00,12595.0000,12595.0000,12595.0000,12595.0000,1
2007-04-04,12:55:00,12597.0000,12598.0000,12597.0000,12598.0000,8
2007-04-04,13:00:00,12597.0000,12598.0000,12597.0000,12597.0000,8
2007-04-04,13:05:00,12599.0000,12600.0000,12598.0000,12598.0000,6
2007-04-04,13:10:00,12598.0000,12598.0000,12597.0000,12598.0000,5
2007-04-04,13:15:00,12599.0000,12599.0000,12598.0000,12598.0000,4
2007-04-04,13:20:00,12598.0000,12601.0000,12598.0000,12601.0000,16
2007-04-04,13:25:00,12599.0000,12602.0000,12599.0000,12600.0000,18
2007-04-04,13:30:00,12600.0000,12602.0000,12600.0000,12602.0000,8
2007-04-04,13:35:00,12602.0000,12603.0000,12600.0000,12603.0000,12
2007-04-04,13:40:00,12603.0000,12603.0000,12602.0000,12602.0000,6
2007-04-04,13:45:00,12602.0000,12602.0000,12602.0000,12602.0000,5
2007-04-04,13:50:00,12603.0000,12607.0000,12602.0000,12606.0000,48
2007-04-04,13:55:00,12606.0000,12606.0000,12602.0000,12603.0000,43
2007-04-04,14:00:00,12603.0000,12604.0000,12600.0000,12604.0000,54
2007-04-04,14:05:00,12602.0000,12604.0000,12600.0000,12600.0000,41
2007-04-04,14:10:00,12600.0000,12600.0000,12599.0000,12599.0000,5
2007-04-04,14:15:00,12599.0000,12600.0000,12598.0000,12598.0000,15
2007-04-04,14:20:00,12599.0000,12602.0000,12599.0000,12600.0000,10
2007-04-04,14:25:00,12602.0000,12602.0000,12600.0000,12600.0000,4
2007-04-04,14:30:00,12599.0000,12599.0000,12599.0000,12599.0000,12
2007-04-04,14:35:00,12600.0000,12602.0000,12600.0000,12600.0000,19
2007-04-04,14:40:00,12600.0000,12601.0000,12599.0000,12601.0000,11
2007-04-04,14:45:00,12600.0000,12600.0000,12600.0000,12600.0000,1
2007-04-04,14:50:00,12600.0000,12602.0000,12599.0000,12602.0000,5
2007-04-04,14:55:00,12603.0000,12603.0000,12597.0000,12597.0000,72
2007-04-04,15:00:00,12597.0000,12597.0000,12589.0000,12593.0000,83
2007-04-04,15:05:00,12592.0000,12594.0000,12590.0000,12590.0000,51
2007-04-04,15:10:00,12590.0000,12590.0000,12588.0000,12588.0000,26
2007-04-04,15:15:00,12588.0000,12591.0000,12588.0000,12591.0000,6
2007-04-04,15:20:00,12592.0000,12594.0000,12590.0000,12592.0000,11
2007-04-04,15:25:00,12592.0000,12592.0000,12590.0000,12590.0000,57
2007-04-04,15:35:00,12592.0000,12593.0000,12590.0000,12593.0000,20
2007-04-04,15:40:00,12594.0000,12594.0000,12590.0000,12591.0000,58
2007-04-04,15:45:00,12590.0000,12590.0000,12588.0000,12588.0000,3
2007-04-04,15:50:00,12588.0000,12591.0000,12588.0000,12591.0000,8
2007-04-04,15:55:00,12589.0000,12590.0000,12586.0000,12589.0000,46
2007-04-04,16:00:00,12587.0000,12587.0000,12586.0000,12587.0000,59
2007-04-04,16:05:00,12587.0000,12590.0000,12585.0000,12587.0000,37
2007-04-04,16:15:00,12589.0000,12589.0000,12587.0000,12587.0000,5
2007-04-04,16:20:00,12586.0000,12586.0000,12585.0000,12585.0000,20
2007-04-04,16:25:00,12586.0000,12587.0000,12585.0000,12587.0000,48
2007-04-04,16:30:00,12587.0000,12587.0000,12585.0000,12586.0000,5
2007-04-04,16:35:00,12585.0000,12588.0000,12585.0000,12586.0000,11
2007-04-04,16:40:00,12588.0000,12588.0000,12586.0000,12586.0000,22
2007-04-04,16:45:00,12585.0000,12587.0000,12585.0000,12587.0000,2
2007-04-04,16:55:00,12586.0000,12586.0000,12585.0000,12585.0000,16
2007-04-04,17:00:00,12585.0000,12585.0000,12581.0000,12583.0000,18
2007-04-04,17:10:00,12583.0000,12585.0000,12583.0000,12585.0000,15
2007-04-04,17:15:00,12585.0000,12585.0000,12583.0000,12585.0000,15
2007-04-04,17:20:00,12583.0000,12590.0000,12583.0000,12587.0000,21
2007-04-04,17:25:00,12586.0000,12587.0000,12585.0000,12587.0000,20
2007-04-04,17:30:00,12588.0000,12589.0000,12587.0000,12587.0000,5
2007-04-04,17:35:00,12588.0000,12593.0000,12588.0000,12591.0000,35
2007-04-04,17:40:00,12591.0000,12592.0000,12589.0000,12592.0000,10
2007-04-04,17:50:00,12590.0000,12592.0000,12590.0000,12592.0000,3
2007-04-04,17:55:00,12592.0000,12595.0000,12592.0000,12595.0000,15
2007-04-04,18:00:00,12596.0000,12600.0000,12594.0000,12594.0000,104
2007-04-04,18:05:00,12595.0000,12595.0000,12586.0000,12588.0000,60
2007-04-04,18:10:00,12588.0000,12590.0000,12588.0000,12588.0000,4
2007-04-04,18:15:00,12588.0000,12588.0000,12587.0000,12587.0000,7
2007-04-04,18:20:00,12587.0000,12587.0000,12587.0000,12587.0000,5
2007-04-04,18:25:00,12586.0000,12589.0000,12586.0000,12589.0000,23
2007-04-04,18:30:00,12589.0000,12591.0000,12587.0000,12587.0000,12
2007-04-04,18:35:00,12587.0000,12587.0000,12582.0000,12582.0000,54
2007-04-04,18:40:00,12582.0000,12582.0000,12580.0000,12581.0000,27
2007-04-04,18:45:00,12583.0000,12587.0000,12583.0000,12585.0000,49
2007-04-04,18:50:00,12586.0000,12586.0000,12586.0000,12586.0000,3
2007-04-04,18:55:00,12587.0000,12587.0000,12585.0000,12586.0000,11
2007-04-04,19:00:00,12585.0000,12585.0000,12585.0000,12585.0000,19
2007-04-04,19:05:00,12585.0000,12585.0000,12581.0000,12583.0000,53
2007-04-04,19:10:00,12582.0000,12585.0000,12582.0000,12585.0000,21
2007-04-04,19:15:00,12584.0000,12584.0000,12584.0000,12584.0000,3
2007-04-04,19:20:00,12583.0000,12583.0000,12583.0000,12583.0000,6
2007-04-04,19:25:00,12583.0000,12585.0000,12582.0000,12582.0000,11
2007-04-04,19:30:00,12583.0000,12583.0000,12582.0000,12583.0000,11
2007-04-04,19:35:00,12584.0000,12587.0000,12584.0000,12586.0000,60
2007-04-04,19:40:00,12587.0000,12590.0000,12587.0000,12590.0000,13
2007-04-04,19:45:00,12588.0000,12588.0000,12588.0000,12588.0000,4
2007-04-04,19:50:00,12588.0000,12588.0000,12586.0000,12586.0000,14
2007-04-04,19:55:00,12585.0000,12585.0000,12581.0000,12581.0000,59
2007-04-04,20:00:00,12581.0000,12582.0000,12580.0000,12580.0000,25
2007-04-04,20:05:00,12582.0000,12582.0000,12576.0000,12579.0000,117
2007-04-04,20:10:00,12580.0000,12583.0000,12579.0000,12579.0000,42
2007-04-04,20:15:00,12578.0000,12600.0000,12568.0000,12580.0000,720
2007-04-04,20:20:00,12580.0000,12581.0000,12570.0000,12574.0000,293
2007-04-04,20:25:00,12574.0000,12579.0000,12574.0000,12574.0000,172
2007-04-04,20:30:00,12573.0000,12575.0000,12566.0000,12570.0000,402
2007-04-04,20:35:00,12571.0000,12571.0000,12564.0000,12568.0000,282
2007-04-04,20:40:00,12568.0000,12571.0000,12566.0000,12570.0000,210
2007-04-04,20:45:00,12568.0000,12568.0000,12565.0000,12568.0000,170
2007-04-04,20:50:00,12569.0000,12570.0000,12562.0000,12564.0000,182
2007-04-04,20:55:00,12564.0000,12566.0000,12562.0000,12562.0000,358
2007-04-04,21:00:00,12563.0000,12566.0000,12559.0000,12561.0000,433
2007-04-04,21:05:00,12562.0000,12564.0000,12555.0000,12564.0000,516
2007-04-04,21:10:00,12564.0000,12598.0000,12564.0000,12589.0000,1469
2007-04-04,21:15:00,12589.0000,12590.0000,12578.0000,12582.0000,598
2007-04-04,21:20:00,12582.0000,12583.0000,12575.0000,12578.0000,359
2007-04-04,21:25:00,12579.0000,12584.0000,12575.0000,12583.0000,515
2007-04-04,21:30:00,12582.0000,12583.0000,12562.0000,12570.0000,2246
2007-04-04,21:35:00,12571.0000,12593.0000,12571.0000,12585.0000,2180
2007-04-04,21:40:00,12585.0000,12588.0000,12578.0000,12582.0000,1466
2007-04-04,21:45:00,12583.0000,12586.0000,12575.0000,12584.0000,1193
2007-04-04,21:50:00,12584.0000,12589.0000,12583.0000,12586.0000,778
2007-04-04,21:55:00,12586.0000,12592.0000,12582.0000,12583.0000,1289
2007-04-04,22:00:00,12583.0000,12585.0000,12559.0000,12569.0000,4432
2007-04-04,22:05:00,12570.0000,12579.0000,12563.0000,12566.0000,2500
2007-04-04,22:10:00,12566.0000,12577.0000,12565.0000,12573.0000,1585
2007-04-04,22:15:00,12574.0000,12580.0000,12569.0000,12569.0000,1253
2007-04-04,22:20:00,12570.0000,12587.0000,12566.0000,12586.0000,1612
2007-04-04,22:25:00,12586.0000,12591.0000,12582.0000,12587.0000,1498
2007-04-04,22:30:00,12587.0000,12593.0000,12574.0000,12580.0000,1816
2007-04-04,22:35:00,12581.0000,12585.0000,12573.0000,12575.0000,1085
2007-04-04,22:40:00,12576.0000,12582.0000,12574.0000,12579.0000,850
2007-04-04,22:45:00,12579.0000,12579.0000,12566.0000,12569.0000,1396
2007-04-04,22:50:00,12569.0000,12573.0000,12566.0000,12573.0000,715
2007-04-04,22:55:00,12572.0000,12580.0000,12571.0000,12578.0000,610
2007-04-04,23:00:00,12578.0000,12584.0000,12577.0000,12579.0000,1086
2007-04-04,23:05:00,12579.0000,12587.0000,12578.0000,12584.0000,727
2007-04-04,23:10:00,12584.0000,12592.0000,12584.0000,12587.0000,1512
2007-04-04,23:15:00,12587.0000,12591.0000,12586.0000,12589.0000,684
2007-04-04,23:20:00,12589.0000,12595.0000,12587.0000,12591.0000,1000
2007-04-04,23:25:00,12591.0000,12592.0000,12587.0000,12588.0000,627
2007-04-04,23:30:00,12588.0000,12594.0000,12581.0000,12591.0000,1076
2007-04-04,23:35:00,12591.0000,12595.0000,12589.0000,12593.0000,694
2007-04-04,23:40:00,12592.0000,12593.0000,12588.0000,12589.0000,700
2007-04-04,23:45:00,12590.0000,12591.0000,12585.0000,12586.0000,304
2007-04-04,23:50:00,12586.0000,12592.0000,12585.0000,12591.0000,355
2007-04-04,23:55:00,12590.0000,12598.0000,12590.0000,12593.0000,710
2007-04-05,00:00:00,12593.0000,12610.0000,12593.0000,12605.0000,2037
2007-04-05,00:05:00,12604.0000,12607.0000,12599.0000,12600.0000,1011
2007-04-05,00:10:00,12600.0000,12604.0000,12595.0000,12597.0000,769
2007-04-05,00:15:00,12598.0000,12602.0000,12595.0000,12599.0000,618
2007-04-05,00:20:00,12598.0000,12602.0000,12596.0000,12599.0000,449
2007-04-05,00:25:00,12599.0000,12599.0000,12593.0000,12593.0000,350
2007-04-05,00:30:00,12593.0000,12596.0000,12591.0000,12596.0000,298
2007-04-05,00:35:00,12596.0000,12596.0000,12591.0000,12594.0000,267
2007-04-05,00:40:00,12594.0000,12596.0000,12591.0000,12594.0000,203
2007-04-05,00:45:00,12595.0000,12597.0000,12594.0000,12595.0000,189
2007-04-05,00:50:00,12594.0000,12597.0000,12593.0000,12596.0000,243
2007-04-05,00:55:00,12596.0000,12601.0000,12595.0000,12598.0000,530
2007-04-05,01:00:00,12599.0000,12599.0000,12581.0000,12583.0000,1534
2007-04-05,01:05:00,12582.0000,12587.0000,12581.0000,12586.0000,867
2007-04-05,01:10:00,12586.0000,12589.0000,12584.0000,12586.0000,321
2007-04-05,01:15:00,12587.0000,12590.0000,12585.0000,12589.0000,390
2007-04-05,01:20:00,12589.0000,12591.0000,12586.0000,12589.0000,406
2007-04-05,01:25:00,12589.0000,12591.0000,12586.0000,12587.0000,200
2007-04-05,01:30:00,12587.0000,12590.0000,12585.0000,12589.0000,202
2007-04-05,01:35:00,12588.0000,12590.0000,12585.0000,12586.0000,304
2007-04-05,01:40:00,12585.0000,12585.0000,12576.0000,12583.0000,1261
2007-04-05,01:45:00,12583.0000,12588.0000,12581.0000,12584.0000,497
2007-04-05,01:50:00,12585.0000,12589.0000,12583.0000,12586.0000,423
2007-04-05,01:55:00,12585.0000,12587.0000,12581.0000,12586.0000,527
2007-04-05,02:00:00,12587.0000,12587.0000,12580.0000,12581.0000,635
2007-04-05,02:05:00,12581.0000,12587.0000,12580.0000,12586.0000,478
2007-04-05,02:10:00,12586.0000,12589.0000,12585.0000,12589.0000,407
2007-04-05,02:15:00,12588.0000,12596.0000,12588.0000,12590.0000,657
2007-04-05,02:20:00,12590.0000,12593.0000,12586.0000,12591.0000,685
2007-04-05,02:25:00,12590.0000,12595.0000,12589.0000,12591.0000,581
2007-04-05,02:30:00,12591.0000,12598.0000,12590.0000,12593.0000,703
2007-04-05,02:35:00,12594.0000,12597.0000,12590.0000,12593.0000,833
2007-04-05,02:40:00,12594.0000,12595.0000,12588.0000,12589.0000,663
2007-04-05,02:45:00,12590.0000,12592.0000,12588.0000,12592.0000,344
2007-04-05,02:50:00,12592.0000,12593.0000,12590.0000,12592.0000,207
2007-04-05,02:55:00,12593.0000,12594.0000,12590.0000,12590.0000,202
2007-04-05,03:00:00,12590.0000,12592.0000,12586.0000,12587.0000,568
2007-04-05,03:05:00,12588.0000,12591.0000,12586.0000,12591.0000,324
2007-04-05,03:10:00,12591.0000,12595.0000,12590.0000,12594.0000,371
2007-04-05,03:15:00,12594.0000,12602.0000,12594.0000,12600.0000,941
2007-04-05,03:20:00,12600.0000,12602.0000,12597.0000,12599.0000,727
2007-04-05,03:25:00,12599.0000,12600.0000,12593.0000,12600.0000,817
2007-04-05,03:30:00,12600.0000,12602.0000,12593.0000,12595.0000,845
2007-04-05,03:35:00,12595.0000,12598.0000,12594.0000,12598.0000,576
2007-04-05,03:40:00,12599.0000,12604.0000,12597.0000,12599.0000,992
2007-04-05,03:45:00,12598.0000,12599.0000,12594.0000,12595.0000,467
2007-04-05,03:50:00,12595.0000,12596.0000,12589.0000,12593.0000,681
2007-04-05,03:55:00,12591.0000,12596.0000,12590.0000,12594.0000,795
2007-04-05,04:00:00,12595.0000,12597.0000,12592.0000,12595.0000,685
2007-04-05,04:05:00,12596.0000,12597.0000,12593.0000,12594.0000,223
2007-04-05,04:10:00,12594.0000,12597.0000,12594.0000,12597.0000,276
2007-04-05,04:15:00,12596.0000,12597.0000,12594.0000,12596.0000,116
2007-04-05,04:20:00,12595.0000,12597.0000,12594.0000,12597.0000,15
2007-04-05,04:25:00,12595.0000,12595.0000,12594.0000,12594.0000,59
2007-04-05,04:30:00,12594.0000,12595.0000,12594.0000,12595.0000,16
2007-04-05,04:35:00,12595.0000,12595.0000,12594.0000,12595.0000,10
2007-04-05,04:40:00,12595.0000,12596.0000,12594.0000,12596.0000,8
2007-04-05,04:45:00,12595.0000,12596.0000,12595.0000,12595.0000,5
2007-04-05,04:50:00,12594.0000,12596.0000,12593.0000,12596.0000,10
2007-04-05,04:55:00,12596.0000,12599.0000,12595.0000,12598.0000,117
2007-04-05,05:00:00,12595.0000,12595.0000,12595.0000,12595.0000,1
2007-04-05,07:15:00,12594.0000,12594.0000,12594.0000,12594.0000,9
2007-04-05,07:20:00,12595.0000,12595.0000,12593.0000,12593.0000,9
2007-04-05,07:25:00,12594.0000,12594.0000,12592.0000,12592.0000,6
2007-04-05,07:30:00,12591.0000,12591.0000,12590.0000,12590.0000,10
2007-04-05,07:35:00,12590.0000,12590.0000,12590.0000,12590.0000,2
2007-04-05,07:40:00,12589.0000,12591.0000,12589.0000,12590.0000,9
2007-04-05,07:45:00,12590.0000,12590.0000,12590.0000,12590.0000,2
2007-04-05,07:50:00,12589.0000,12589.0000,12588.0000,12588.0000,16
2007-04-05,07:55:00,12589.0000,12589.0000,12588.0000,12589.0000,4
2007-04-05,08:00:00,12588.0000,12588.0000,12588.0000,12588.0000,4
2007-04-05,08:05:00,12588.0000,12588.0000,12588.0000,12588.0000,5
2007-04-05,08:10:00,12589.0000,12589.0000,12588.0000,12588.0000,2
2007-04-05,08:15:00,12590.0000,12590.0000,12588.0000,12588.0000,3
2007-04-05,08:20:00,12588.0000,12590.0000,12588.0000,12588.0000,10
2007-04-05,08:25:00,12589.0000,12590.0000,12589.0000,12590.0000,2
2007-04-05,08:30:00,12591.0000,12591.0000,12590.0000,12590.0000,2
2007-04-05,08:35:00,12588.0000,12588.0000,12582.0000,12584.0000,38
2007-04-05,08:40:00,12585.0000,12587.0000,12583.0000,12587.0000,11
2007-04-05,08:45:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2007-04-05,08:50:00,12587.0000,12589.0000,12586.0000,12588.0000,13
2007-04-05,08:55:00,12587.0000,12587.0000,12586.0000,12587.0000,17
2007-04-05,09:05:00,12588.0000,12588.0000,12588.0000,12588.0000,2
2007-04-05,09:10:00,12588.0000,12588.0000,12588.0000,12588.0000,2
2007-04-05,09:15:00,12587.0000,12587.0000,12586.0000,12586.0000,6
2007-04-05,09:20:00,12586.0000,12586.0000,12586.0000,12586.0000,2
2007-04-05,09:30:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,09:35:00,12586.0000,12586.0000,12586.0000,12586.0000,3
2007-04-05,09:45:00,12587.0000,12589.0000,12587.0000,12587.0000,15
2007-04-05,09:50:00,12587.0000,12587.0000,12587.0000,12587.0000,5
2007-04-05,09:55:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,10:05:00,12588.0000,12588.0000,12588.0000,12588.0000,2
2007-04-05,10:15:00,12587.0000,12589.0000,12587.0000,12589.0000,5
2007-04-05,10:20:00,12589.0000,12589.0000,12586.0000,12586.0000,4
2007-04-05,10:25:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2007-04-05,10:55:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2007-04-05,11:00:00,12588.0000,12588.0000,12588.0000,12588.0000,6
2007-04-05,11:10:00,12589.0000,12589.0000,12586.0000,12586.0000,4
2007-04-05,11:25:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,11:30:00,12587.0000,12587.0000,12586.0000,12586.0000,20
2007-04-05,11:35:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2007-04-05,11:45:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2007-04-05,11:50:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,11:55:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2007-04-05,12:00:00,12588.0000,12588.0000,12587.0000,12587.0000,5
2007-04-05,12:05:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,12:25:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,12:30:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2007-04-05,12:35:00,12590.0000,12590.0000,12590.0000,12590.0000,4
2007-04-05,12:40:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2007-04-05,12:45:00,12592.0000,12592.0000,12592.0000,12592.0000,1
2007-04-05,12:50:00,12592.0000,12592.0000,12592.0000,12592.0000,25
2007-04-05,12:55:00,12592.0000,12592.0000,12592.0000,12592.0000,2
2007-04-05,13:00:00,12591.0000,12591.0000,12591.0000,12591.0000,21
2007-04-05,13:10:00,12592.0000,12592.0000,12592.0000,12592.0000,1
2007-04-05,13:15:00,12593.0000,12593.0000,12593.0000,12593.0000,2
2007-04-05,13:30:00,12594.0000,12594.0000,12594.0000,12594.0000,11
2007-04-05,13:40:00,12595.0000,12595.0000,12595.0000,12595.0000,6
2007-04-05,13:50:00,12593.0000,12594.0000,12593.0000,12594.0000,2
2007-04-05,13:55:00,12595.0000,12595.0000,12595.0000,12595.0000,4
2007-04-05,14:00:00,12592.0000,12592.0000,12591.0000,12591.0000,4
2007-04-05,14:10:00,12592.0000,12594.0000,12592.0000,12592.0000,7
2007-04-05,14:15:00,12592.0000,12592.0000,12591.0000,12591.0000,2
2007-04-05,14:20:00,12593.0000,12593.0000,12593.0000,12593.0000,1
2007-04-05,14:40:00,12592.0000,12592.0000,12592.0000,12592.0000,1
2007-04-05,14:50:00,12592.0000,12592.0000,12591.0000,12591.0000,3
2007-04-05,14:55:00,12591.0000,12591.0000,12590.0000,12590.0000,27
2007-04-05,15:00:00,12592.0000,12592.0000,12588.0000,12591.0000,39
2007-04-05,15:05:00,12589.0000,12589.0000,12586.0000,12586.0000,28
2007-04-05,15:10:00,12586.0000,12586.0000,12586.0000,12586.0000,2
2007-04-05,15:15:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,15:20:00,12586.0000,12588.0000,12586.0000,12586.0000,6
2007-04-05,15:25:00,12588.0000,12588.0000,12588.0000,12588.0000,2
2007-04-05,15:30:00,12586.0000,12587.0000,12584.0000,12586.0000,18
2007-04-05,15:35:00,12587.0000,12587.0000,12586.0000,12586.0000,6
2007-04-05,15:40:00,12587.0000,12587.0000,12587.0000,12587.0000,6
2007-04-05,15:45:00,12586.0000,12586.0000,12586.0000,12586.0000,15
2007-04-05,15:50:00,12586.0000,12586.0000,12585.0000,12586.0000,50
2007-04-05,15:55:00,12586.0000,12587.0000,12586.0000,12586.0000,20
2007-04-05,16:00:00,12588.0000,12589.0000,12588.0000,12589.0000,2
2007-04-05,16:05:00,12589.0000,12590.0000,12588.0000,12588.0000,18
2007-04-05,16:10:00,12588.0000,12588.0000,12588.0000,12588.0000,30
2007-04-05,16:15:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2007-04-05,16:30:00,12587.0000,12587.0000,12587.0000,12587.0000,5
2007-04-05,16:35:00,12587.0000,12589.0000,12585.0000,12586.0000,21
2007-04-05,16:40:00,12586.0000,12588.0000,12586.0000,12588.0000,9
2007-04-05,16:45:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2007-04-05,16:50:00,12586.0000,12586.0000,12586.0000,12586.0000,12
2007-04-05,16:55:00,12587.0000,12587.0000,12587.0000,12587.0000,4
2007-04-05,17:00:00,12587.0000,12587.0000,12587.0000,12587.0000,4
2007-04-05,17:05:00,12588.0000,12588.0000,12588.0000,12588.0000,2
2007-04-05,17:10:00,12587.0000,12587.0000,12587.0000,12587.0000,2
2007-04-05,17:20:00,12586.0000,12586.0000,12586.0000,12586.0000,15
2007-04-05,17:25:00,12586.0000,12586.0000,12584.0000,12584.0000,24
2007-04-05,17:30:00,12584.0000,12584.0000,12584.0000,12584.0000,2
2007-04-05,17:35:00,12584.0000,12584.0000,12583.0000,12583.0000,4
2007-04-05,17:45:00,12584.0000,12585.0000,12584.0000,12585.0000,12
2007-04-05,17:50:00,12585.0000,12585.0000,12585.0000,12585.0000,3
2007-04-05,17:55:00,12585.0000,12585.0000,12585.0000,12585.0000,5
2007-04-05,18:00:00,12585.0000,12585.0000,12585.0000,12585.0000,2
2007-04-05,18:05:00,12584.0000,12584.0000,12584.0000,12584.0000,1
2007-04-05,18:10:00,12585.0000,12587.0000,12585.0000,12587.0000,17
2007-04-05,18:15:00,12587.0000,12587.0000,12587.0000,12587.0000,10
2007-04-05,18:20:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2007-04-05,18:25:00,12588.0000,12588.0000,12588.0000,12588.0000,1
2007-04-05,18:30:00,12588.0000,12588.0000,12586.0000,12586.0000,2
2007-04-05,18:35:00,12588.0000,12588.0000,12586.0000,12588.0000,7
2007-04-05,18:50:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2007-04-05,18:55:00,12588.0000,12589.0000,12587.0000,12587.0000,28
2007-04-05,19:00:00,12589.0000,12593.0000,12588.0000,12593.0000,50
2007-04-05,19:05:00,12592.0000,12597.0000,12592.0000,12595.0000,26
2007-04-05,19:10:00,12595.0000,12595.0000,12594.0000,12594.0000,57
2007-04-05,19:15:00,12594.0000,12597.0000,12594.0000,12594.0000,20
2007-04-05,19:20:00,12594.0000,12594.0000,12594.0000,12594.0000,2
2007-04-05,19:25:00,12593.0000,12593.0000,12592.0000,12592.0000,5
2007-04-05,19:30:00,12594.0000,12594.0000,12594.0000,12594.0000,4
2007-04-05,19:35:00,12593.0000,12593.0000,12593.0000,12593.0000,2
2007-04-05,19:40:00,12594.0000,12595.0000,12593.0000,12593.0000,9
2007-04-05,19:45:00,12594.0000,12595.0000,12594.0000,12595.0000,18
2007-04-05,19:50:00,12594.0000,12597.0000,12593.0000,12596.0000,152
2007-04-05,19:55:00,12595.0000,12598.0000,12595.0000,12597.0000,89
2007-04-05,20:00:00,12598.0000,12598.0000,12596.0000,12596.0000,53
2007-04-05,20:05:00,12596.0000,12598.0000,12596.0000,12598.0000,11
2007-04-05,20:10:00,12598.0000,12601.0000,12598.0000,12600.0000,69
2007-04-05,20:15:00,12600.0000,12600.0000,12598.0000,12598.0000,9
2007-04-05,20:20:00,12598.0000,12598.0000,12594.0000,12596.0000,109
2007-04-05,20:25:00,12596.0000,12598.0000,12596.0000,12598.0000,78
2007-04-05,20:30:00,12596.0000,12599.0000,12592.0000,12593.0000,102
2007-04-05,20:35:00,12593.0000,12594.0000,12592.0000,12592.0000,32
2007-04-05,20:40:00,12593.0000,12595.0000,12591.0000,12592.0000,77
2007-04-05,20:45:00,12592.0000,12592.0000,12590.0000,12591.0000,42
2007-04-05,20:50:00,12590.0000,12594.0000,12590.0000,12592.0000,35
2007-04-05,20:55:00,12591.0000,12591.0000,12589.0000,12589.0000,31
2007-04-05,21:00:00,12589.0000,12593.0000,12589.0000,12593.0000,9
2007-04-05,21:05:00,12592.0000,12593.0000,12591.0000,12593.0000,68
2007-04-05,21:10:00,12593.0000,12593.0000,12590.0000,12591.0000,64
2007-04-05,21:15:00,12592.0000,12593.0000,12588.0000,12589.0000,116
2007-04-05,21:20:00,12590.0000,12590.0000,12587.0000,12587.0000,99
2007-04-05,21:25:00,12590.0000,12590.0000,12580.0000,12582.0000,267
2007-04-05,21:30:00,12582.0000,12589.0000,12576.0000,12583.0000,1498
2007-04-05,21:35:00,12583.0000,12586.0000,12576.0000,12578.0000,1149
2007-04-05,21:40:00,12578.0000,12581.0000,12574.0000,12577.0000,1129
2007-04-05,21:45:00,12577.0000,12584.0000,12576.0000,12579.0000,1525
2007-04-05,21:50:00,12578.0000,12584.0000,12578.0000,12581.0000,1757
2007-04-05,21:55:00,12580.0000,12581.0000,12574.0000,12577.0000,1248
2007-04-05,22:00:00,12577.0000,12579.0000,12571.0000,12576.0000,1317
2007-04-05,22:05:00,12576.0000,12593.0000,12576.0000,12592.0000,2097
2007-04-05,22:10:00,12592.0000,12595.0000,12588.0000,12591.0000,1411
2007-04-05,22:15:00,12592.0000,12597.0000,12589.0000,12596.0000,1348
2007-04-05,22:20:00,12595.0000,12597.0000,12592.0000,12594.0000,637
2007-04-05,22:25:00,12594.0000,12597.0000,12589.0000,12594.0000,889
2007-04-05,22:30:00,12594.0000,12599.0000,12593.0000,12596.0000,728
2007-04-05,22:35:00,12596.0000,12596.0000,12589.0000,12592.0000,889
2007-04-05,22:40:00,12592.0000,12594.0000,12590.0000,12594.0000,241
2007-04-05,22:45:00,12594.0000,12597.0000,12592.0000,12596.0000,586
2007-04-05,22:50:00,12596.0000,12599.0000,12593.0000,12596.0000,606
2007-04-05,22:55:00,12596.0000,12598.0000,12594.0000,12596.0000,262
2007-04-05,23:00:00,12596.0000,12597.0000,12593.0000,12595.0000,498
2007-04-05,23:05:00,12596.0000,12599.0000,12594.0000,12597.0000,425
2007-04-05,23:10:00,12597.0000,12598.0000,12595.0000,12596.0000,273
2007-04-05,23:15:00,12596.0000,12597.0000,12594.0000,12594.0000,198
2007-04-05,23:20:00,12594.0000,12596.0000,12591.0000,12595.0000,321
2007-04-05,23:25:00,12596.0000,12596.0000,12593.0000,12593.0000,270
2007-04-05,23:30:00,12592.0000,12594.0000,12592.0000,12592.0000,172
2007-04-05,23:35:00,12592.0000,12598.0000,12590.0000,12593.0000,1251
2007-04-05,23:40:00,12592.0000,12594.0000,12590.0000,12593.0000,569
2007-04-05,23:45:00,12593.0000,12597.0000,12593.0000,12596.0000,545
2007-04-05,23:50:00,12597.0000,12598.0000,12594.0000,12597.0000,362
2007-04-05,23:55:00,12597.0000,12609.0000,12597.0000,12609.0000,1489
2007-04-06,00:00:00,12609.0000,12620.0000,12607.0000,12610.0000,4263
2007-04-06,00:05:00,12611.0000,12615.0000,12609.0000,12611.0000,1538
2007-04-06,00:10:00,12611.0000,12611.0000,12607.0000,12609.0000,1114
2007-04-06,00:15:00,12610.0000,12610.0000,12605.0000,12607.0000,611
2007-04-06,00:20:00,12607.0000,12612.0000,12606.0000,12611.0000,772
2007-04-06,00:25:00,12610.0000,12619.0000,12610.0000,12615.0000,1899
2007-04-06,00:30:00,12615.0000,12616.0000,12609.0000,12612.0000,656
2007-04-06,00:35:00,12613.0000,12615.0000,12612.0000,12614.0000,188
2007-04-06,00:40:00,12614.0000,12617.0000,12610.0000,12612.0000,399
2007-04-06,00:45:00,12611.0000,12613.0000,12610.0000,12611.0000,169
2007-04-06,00:50:00,12611.0000,12615.0000,12609.0000,12613.0000,534
2007-04-06,00:55:00,12614.0000,12617.0000,12613.0000,12615.0000,360
2007-04-06,01:00:00,12615.0000,12622.0000,12614.0000,12618.0000,630
2007-04-06,01:05:00,12618.0000,12626.0000,12617.0000,12623.0000,1044
2007-04-06,01:10:00,12622.0000,12625.0000,12622.0000,12623.0000,273
2007-04-06,01:15:00,12624.0000,12630.0000,12623.0000,12628.0000,673
2007-04-06,01:20:00,12627.0000,12633.0000,12627.0000,12628.0000,852
2007-04-06,01:25:00,12628.0000,12628.0000,12622.0000,12625.0000,675
2007-04-06,01:30:00,12624.0000,12628.0000,12624.0000,12626.0000,225
2007-04-06,01:35:00,12626.0000,12628.0000,12623.0000,12626.0000,240
2007-04-06,01:40:00,12627.0000,12629.0000,12626.0000,12628.0000,443
2007-04-06,01:45:00,12629.0000,12637.0000,12628.0000,12635.0000,886
2007-04-06,01:50:00,12634.0000,12636.0000,12630.0000,12630.0000,475
2007-04-06,01:55:00,12630.0000,12633.0000,12627.0000,12632.0000,352
2007-04-06,02:00:00,12631.0000,12632.0000,12628.0000,12629.0000,204
2007-04-06,02:05:00,12630.0000,12633.0000,12630.0000,12633.0000,133
2007-04-06,02:10:00,12632.0000,12635.0000,12632.0000,12632.0000,164
2007-04-06,02:15:00,12633.0000,12634.0000,12630.0000,12634.0000,232
2007-04-06,02:20:00,12634.0000,12641.0000,12633.0000,12640.0000,753
2007-04-06,02:25:00,12640.0000,12641.0000,12636.0000,12639.0000,820
2007-04-06,02:30:00,12640.0000,12642.0000,12638.0000,12641.0000,468
2007-04-06,02:35:00,12641.0000,12643.0000,12636.0000,12637.0000,541
2007-04-06,02:40:00,12637.0000,12638.0000,12635.0000,12636.0000,262
2007-04-06,02:45:00,12636.0000,12637.0000,12632.0000,12637.0000,671
2007-04-06,02:50:00,12636.0000,12637.0000,12634.0000,12635.0000,258
2007-04-06,02:55:00,12636.0000,12638.0000,12634.0000,12636.0000,267
2007-04-06,03:00:00,12636.0000,12641.0000,12636.0000,12641.0000,299
2007-04-06,03:05:00,12640.0000,12642.0000,12635.0000,12636.0000,274
2007-04-06,03:10:00,12636.0000,12637.0000,12631.0000,12633.0000,574
2007-04-06,03:15:00,12633.0000,12636.0000,12632.0000,12635.0000,298
2007-04-06,03:20:00,12636.0000,12637.0000,12634.0000,12636.0000,261
2007-04-06,03:25:00,12635.0000,12636.0000,12632.0000,12634.0000,190
2007-04-06,03:30:00,12634.0000,12634.0000,12626.0000,12629.0000,789
2007-04-06,03:35:00,12630.0000,12632.0000,12627.0000,12628.0000,618
2007-04-06,03:40:00,12627.0000,12629.0000,12625.0000,12627.0000,550
2007-04-06,03:45:00,12627.0000,12631.0000,12627.0000,12627.0000,450
2007-04-06,03:50:00,12628.0000,12631.0000,12627.0000,12630.0000,373
2007-04-06,03:55:00,12631.0000,12631.0000,12625.0000,12625.0000,721
2007-04-06,04:00:00,12625.0000,12630.0000,12623.0000,12627.0000,1092
2007-04-06,04:05:00,12626.0000,12627.0000,12624.0000,12624.0000,213
2007-04-06,04:10:00,12624.0000,12625.0000,12620.0000,12622.0000,334
2007-04-06,04:15:00,12621.0000,12624.0000,12621.0000,12623.0000,81
2007-04-06,04:20:00,12622.0000,12622.0000,12621.0000,12621.0000,9
2007-04-06,04:25:00,12621.0000,12623.0000,12621.0000,12623.0000,42
2007-04-06,04:30:00,12623.0000,12623.0000,12618.0000,12622.0000,152
2007-04-06,04:35:00,12622.0000,12623.0000,12622.0000,12622.0000,17
2007-04-06,04:40:00,12622.0000,12622.0000,12621.0000,12622.0000,5
2007-04-06,04:45:00,12622.0000,12623.0000,12622.0000,12622.0000,27
2007-04-06,04:50:00,12622.0000,12623.0000,12620.0000,12622.0000,30
2007-04-06,04:55:00,12623.0000,12624.0000,12622.0000,12624.0000,50
2007-04-06,05:00:00,12622.0000,12622.0000,12622.0000,12622.0000,1
2007-04-06,07:15:00,12622.0000,12622.0000,12621.0000,12622.0000,9
2007-04-06,07:20:00,12623.0000,12623.0000,12623.0000,12623.0000,1
2007-04-06,07:30:00,12623.0000,12625.0000,12622.0000,12622.0000,10
2007-04-06,07:40:00,12622.0000,12622.0000,12622.0000,12622.0000,1
2007-04-06,07:45:00,12622.0000,12626.0000,12622.0000,12626.0000,7
2007-04-06,07:50:00,12623.0000,12623.0000,12623.0000,12623.0000,5
2007-04-06,08:00:00,12623.0000,12623.0000,12623.0000,12623.0000,1
2007-04-06,08:15:00,12624.0000,12627.0000,12624.0000,12627.0000,7
2007-04-06,08:20:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,08:40:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,08:55:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,09:00:00,12625.0000,12626.0000,12625.0000,12626.0000,2
2007-04-06,09:05:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,09:15:00,12626.0000,12626.0000,12626.0000,12626.0000,2
2007-04-06,09:30:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,09:40:00,12623.0000,12623.0000,12623.0000,12623.0000,1
2007-04-06,09:45:00,12622.0000,12623.0000,12622.0000,12622.0000,5
2007-04-06,09:55:00,12622.0000,12623.0000,12622.0000,12622.0000,4
2007-04-06,10:10:00,12622.0000,12622.0000,12622.0000,12622.0000,2
2007-04-06,10:15:00,12624.0000,12624.0000,12623.0000,12623.0000,2
2007-04-06,10:30:00,12624.0000,12624.0000,12624.0000,12624.0000,2
2007-04-06,10:40:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2007-04-06,10:45:00,12625.0000,12625.0000,12625.0000,12625.0000,1
2007-04-06,11:05:00,12625.0000,12625.0000,12625.0000,12625.0000,1
2007-04-06,11:35:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2007-04-06,11:40:00,12626.0000,12626.0000,12626.0000,12626.0000,9
2007-04-06,11:45:00,12626.0000,12626.0000,12626.0000,12626.0000,1
2007-04-06,11:50:00,12626.0000,12627.0000,12625.0000,12627.0000,11
2007-04-06,12:15:00,12625.0000,12626.0000,12625.0000,12626.0000,3
2007-04-06,12:30:00,12625.0000,12625.0000,12625.0000,12625.0000,1
2007-04-06,12:45:00,12626.0000,12626.0000,12626.0000,12626.0000,1
2007-04-06,12:55:00,12624.0000,12624.0000,12623.0000,12623.0000,3
2007-04-06,13:45:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,14:10:00,12622.0000,12622.0000,12621.0000,12621.0000,15
2007-04-06,14:15:00,12623.0000,12623.0000,12623.0000,12623.0000,1
2007-04-06,14:55:00,12624.0000,12624.0000,12624.0000,12624.0000,2
2007-04-06,15:00:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,15:20:00,12625.0000,12625.0000,12625.0000,12625.0000,1
2007-04-06,15:30:00,12622.0000,12622.0000,12622.0000,12622.0000,2
2007-04-06,15:55:00,12621.0000,12621.0000,12621.0000,12621.0000,2
2007-04-06,16:25:00,12623.0000,12623.0000,12623.0000,12623.0000,3
2007-04-06,16:50:00,12622.0000,12622.0000,12622.0000,12622.0000,1
2007-04-06,18:00:00,12621.0000,12621.0000,12621.0000,12621.0000,2
2007-04-06,18:15:00,12621.0000,12625.0000,12621.0000,12625.0000,9
2007-04-06,18:20:00,12626.0000,12627.0000,12626.0000,12627.0000,8
2007-04-06,18:30:00,12626.0000,12630.0000,12626.0000,12630.0000,12
2007-04-06,18:40:00,12629.0000,12630.0000,12629.0000,12630.0000,3
2007-04-06,18:45:00,12630.0000,12632.0000,12630.0000,12632.0000,15
2007-04-06,18:50:00,12633.0000,12633.0000,12633.0000,12633.0000,3
2007-04-06,18:55:00,12630.0000,12630.0000,12630.0000,12630.0000,11
2007-04-06,19:00:00,12630.0000,12631.0000,12630.0000,12631.0000,5
2007-04-06,19:10:00,12631.0000,12631.0000,12631.0000,12631.0000,2
2007-04-06,19:15:00,12631.0000,12631.0000,12631.0000,12631.0000,1
2007-04-06,19:25:00,12629.0000,12629.0000,12629.0000,12629.0000,1
2007-04-06,19:30:00,12628.0000,12628.0000,12628.0000,12628.0000,1
2007-04-06,19:40:00,12631.0000,12633.0000,12631.0000,12633.0000,5
2007-04-06,19:45:00,12627.0000,12627.0000,12627.0000,12627.0000,2
2007-04-06,19:50:00,12633.0000,12633.0000,12633.0000,12633.0000,2
2007-04-06,19:55:00,12633.0000,12634.0000,12633.0000,12634.0000,3
2007-04-06,20:00:00,12630.0000,12630.0000,12625.0000,12630.0000,5
2007-04-06,20:05:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-06,20:10:00,12626.0000,12629.0000,12624.0000,12624.0000,11
2007-04-06,20:15:00,12629.0000,12629.0000,12626.0000,12626.0000,4
2007-04-06,20:20:00,12626.0000,12630.0000,12626.0000,12626.0000,10
2007-04-06,20:25:00,12626.0000,12630.0000,12615.0000,12618.0000,45
2007-04-06,20:30:00,12620.0000,12670.0000,12620.0000,12659.0000,1101
2007-04-06,20:35:00,12659.0000,12666.0000,12658.0000,12660.0000,483
2007-04-06,20:40:00,12659.0000,12667.0000,12658.0000,12661.0000,238
2007-04-06,20:45:00,12661.0000,12667.0000,12657.0000,12662.0000,150
2007-04-06,20:50:00,12662.0000,12665.0000,12662.0000,12664.0000,102
2007-04-06,20:55:00,12664.0000,12665.0000,12661.0000,12663.0000,38
2007-04-06,21:00:00,12663.0000,12664.0000,12662.0000,12664.0000,75
2007-04-06,21:05:00,12665.0000,12666.0000,12663.0000,12666.0000,70
2007-04-06,21:10:00,12666.0000,12666.0000,12660.0000,12664.0000,164
2007-04-09,07:15:00,12659.0000,12660.0000,12642.0000,12655.0000,147
2007-04-09,07:20:00,12652.0000,12655.0000,12652.0000,12652.0000,16
2007-04-09,07:25:00,12652.0000,12652.0000,12651.0000,12652.0000,11
2007-04-09,07:30:00,12653.0000,12655.0000,12653.0000,12655.0000,6
2007-04-09,07:35:00,12655.0000,12655.0000,12654.0000,12654.0000,3
2007-04-09,07:40:00,12655.0000,12655.0000,12655.0000,12655.0000,1
2007-04-09,07:45:00,12653.0000,12655.0000,12653.0000,12655.0000,8
2007-04-09,07:50:00,12656.0000,12656.0000,12654.0000,12654.0000,4
2007-04-09,07:55:00,12655.0000,12655.0000,12651.0000,12651.0000,32
2007-04-09,08:00:00,12654.0000,12654.0000,12653.0000,12654.0000,5
2007-04-09,08:10:00,12653.0000,12655.0000,12653.0000,12655.0000,3
2007-04-09,08:15:00,12655.0000,12655.0000,12655.0000,12655.0000,9
2007-04-09,08:20:00,12656.0000,12656.0000,12656.0000,12656.0000,3
2007-04-09,08:25:00,12656.0000,12657.0000,12655.0000,12656.0000,6
2007-04-09,08:30:00,12657.0000,12657.0000,12656.0000,12657.0000,9
2007-04-09,08:35:00,12658.0000,12658.0000,12656.0000,12656.0000,10
2007-04-09,08:40:00,12655.0000,12658.0000,12655.0000,12656.0000,9
2007-04-09,08:45:00,12658.0000,12658.0000,12658.0000,12658.0000,5
2007-04-09,08:50:00,12657.0000,12657.0000,12654.0000,12656.0000,21
2007-04-09,08:55:00,12657.0000,12658.0000,12656.0000,12657.0000,6
2007-04-09,09:00:00,12656.0000,12656.0000,12656.0000,12656.0000,4
2007-04-09,09:05:00,12657.0000,12659.0000,12657.0000,12659.0000,3
2007-04-09,09:10:00,12659.0000,12662.0000,12659.0000,12661.0000,66
2007-04-09,09:15:00,12660.0000,12663.0000,12660.0000,12660.0000,9
2007-04-09,09:20:00,12661.0000,12661.0000,12661.0000,12661.0000,7
2007-04-09,09:25:00,12661.0000,12661.0000,12659.0000,12661.0000,19
2007-04-09,09:35:00,12661.0000,12661.0000,12661.0000,12661.0000,4
2007-04-09,09:40:00,12662.0000,12663.0000,12662.0000,12663.0000,22
2007-04-09,09:45:00,12661.0000,12661.0000,12661.0000,12661.0000,1
2007-04-09,09:50:00,12662.0000,12662.0000,12662.0000,12662.0000,1
2007-04-09,09:55:00,12662.0000,12664.0000,12662.0000,12664.0000,17
2007-04-09,10:00:00,12663.0000,12664.0000,12662.0000,12662.0000,12
2007-04-09,10:05:00,12661.0000,12662.0000,12659.0000,12662.0000,40
2007-04-09,10:10:00,12663.0000,12663.0000,12662.0000,12662.0000,12
2007-04-09,10:15:00,12662.0000,12662.0000,12662.0000,12662.0000,6
2007-04-09,10:25:00,12664.0000,12664.0000,12661.0000,12661.0000,10
2007-04-09,10:30:00,12662.0000,12663.0000,12661.0000,12663.0000,6
2007-04-09,10:35:00,12663.0000,12663.0000,12662.0000,12662.0000,6
2007-04-09,10:45:00,12662.0000,12662.0000,12662.0000,12662.0000,1
2007-04-09,10:50:00,12661.0000,12662.0000,12661.0000,12662.0000,6
2007-04-09,11:00:00,12662.0000,12662.0000,12661.0000,12661.0000,2
2007-04-09,11:05:00,12661.0000,12661.0000,12660.0000,12661.0000,5
2007-04-09,11:10:00,12660.0000,12660.0000,12658.0000,12658.0000,10
2007-04-09,11:20:00,12658.0000,12658.0000,12658.0000,12658.0000,1
2007-04-09,11:30:00,12660.0000,12660.0000,12660.0000,12660.0000,2
2007-04-09,11:35:00,12660.0000,12660.0000,12660.0000,12660.0000,1
2007-04-09,11:40:00,12659.0000,12659.0000,12659.0000,12659.0000,1
2007-04-09,11:45:00,12662.0000,12662.0000,12660.0000,12662.0000,3
2007-04-09,12:00:00,12662.0000,12662.0000,12662.0000,12662.0000,1
2007-04-09,12:05:00,12662.0000,12662.0000,12660.0000,12660.0000,3
2007-04-09,12:15:00,12660.0000,12660.0000,12660.0000,12660.0000,1
2007-04-09,12:20:00,12662.0000,12662.0000,12662.0000,12662.0000,2
2007-04-09,12:25:00,12664.0000,12664.0000,12662.0000,12662.0000,11
2007-04-09,12:30:00,12660.0000,12660.0000,12660.0000,12660.0000,1
2007-04-09,12:35:00,12660.0000,12660.0000,12660.0000,12660.0000,2
2007-04-09,12:40:00,12662.0000,12664.0000,12662.0000,12664.0000,23
2007-04-09,12:45:00,12665.0000,12668.0000,12665.0000,12666.0000,143
2007-04-09,12:50:00,12666.0000,12666.0000,12666.0000,12666.0000,1
2007-04-09,12:55:00,12666.0000,12666.0000,12666.0000,12666.0000,12
2007-04-09,13:00:00,12666.0000,12667.0000,12666.0000,12666.0000,19
2007-04-09,13:05:00,12666.0000,12666.0000,12665.0000,12665.0000,12
2007-04-09,13:10:00,12664.0000,12664.0000,12664.0000,12664.0000,1
2007-04-09,13:15:00,12664.0000,12664.0000,12664.0000,12664.0000,15
2007-04-09,13:20:00,12666.0000,12666.0000,12666.0000,12666.0000,2
2007-04-09,13:25:00,12667.0000,12667.0000,12666.0000,12666.0000,2
2007-04-09,13:30:00,12665.0000,12665.0000,12665.0000,12665.0000,1
2007-04-09,13:35:00,12665.0000,12666.0000,12665.0000,12666.0000,2
2007-04-09,13:40:00,12666.0000,12666.0000,12666.0000,12666.0000,1
2007-04-09,13:45:00,12665.0000,12665.0000,12665.0000,12665.0000,5
2007-04-09,13:50:00,12664.0000,12664.0000,12664.0000,12664.0000,2
2007-04-09,13:55:00,12665.0000,12666.0000,12665.0000,12666.0000,7
2007-04-09,14:00:00,12666.0000,12666.0000,12666.0000,12666.0000,2
2007-04-09,14:05:00,12666.0000,12666.0000,12666.0000,12666.0000,1
2007-04-09,14:10:00,12666.0000,12666.0000,12666.0000,12666.0000,2
2007-04-09,14:15:00,12666.0000,12666.0000,12666.0000,12666.0000,2
2007-04-09,14:20:00,12664.0000,12664.0000,12663.0000,12663.0000,6
2007-04-09,14:25:00,12662.0000,12662.0000,12661.0000,12661.0000,7
2007-04-09,14:30:00,12664.0000,12664.0000,12664.0000,12664.0000,3
2007-04-09,14:40:00,12664.0000,12664.0000,12664.0000,12664.0000,1
2007-04-09,14:50:00,12664.0000,12665.0000,12664.0000,12665.0000,2
2007-04-09,14:55:00,12666.0000,12666.0000,12664.0000,12664.0000,2
2007-04-09,15:00:00,12664.0000,12666.0000,12664.0000,12666.0000,12
2007-04-09,15:05:00,12665.0000,12666.0000,12665.0000,12666.0000,6
2007-04-09,15:10:00,12664.0000,12665.0000,12664.0000,12665.0000,2
2007-04-09,15:25:00,12663.0000,12663.0000,12662.0000,12662.0000,5
2007-04-09,15:30:00,12661.0000,12662.0000,12661.0000,12662.0000,6
2007-04-09,15:35:00,12663.0000,12663.0000,12661.0000,12661.0000,2
2007-04-09,15:50:00,12662.0000,12662.0000,12662.0000,12662.0000,2
2007-04-09,15:55:00,12662.0000,12662.0000,12660.0000,12662.0000,5
2007-04-09,16:00:00,12662.0000,12662.0000,12662.0000,12662.0000,16
2007-04-09,16:05:00,12663.0000,12663.0000,12663.0000,12663.0000,8
2007-04-09,16:20:00,12661.0000,12661.0000,12661.0000,12661.0000,1
2007-04-09,16:25:00,12661.0000,12663.0000,12661.0000,12663.0000,5
2007-04-09,16:30:00,12662.0000,12662.0000,12662.0000,12662.0000,1
2007-04-09,16:35:00,12661.0000,12661.0000,12661.0000,12661.0000,1
2007-04-09,16:45:00,12663.0000,12665.0000,12663.0000,12665.0000,8
2007-04-09,16:55:00,12665.0000,12665.0000,12665.0000,12665.0000,1
2007-04-09,17:10:00,12666.0000,12667.0000,12666.0000,12667.0000,11
2007-04-09,17:15:00,12667.0000,12667.0000,12667.0000,12667.0000,1
2007-04-09,17:20:00,12666.0000,12667.0000,12666.0000,12666.0000,7
2007-04-09,17:25:00,12665.0000,12665.0000,12665.0000,12665.0000,3
2007-04-09,17:30:00,12666.0000,12666.0000,12666.0000,12666.0000,1
2007-04-09,17:40:00,12665.0000,12667.0000,12665.0000,12666.0000,7
2007-04-09,17:45:00,12666.0000,12667.0000,12666.0000,12667.0000,12
2007-04-09,17:50:00,12666.0000,12666.0000,12665.0000,12665.0000,5
2007-04-09,17:55:00,12667.0000,12668.0000,12666.0000,12666.0000,21
2007-04-09,18:10:00,12667.0000,12668.0000,12667.0000,12668.0000,7
2007-04-09,18:15:00,12668.0000,12668.0000,12668.0000,12668.0000,4
2007-04-09,18:20:00,12667.0000,12668.0000,12667.0000,12668.0000,2
2007-04-09,18:25:00,12667.0000,12668.0000,12667.0000,12668.0000,7
2007-04-09,18:30:00,12668.0000,12668.0000,12666.0000,12666.0000,3
2007-04-09,18:35:00,12668.0000,12668.0000,12667.0000,12668.0000,11
2007-04-09,18:40:00,12667.0000,12667.0000,12667.0000,12667.0000,1
2007-04-09,18:45:00,12667.0000,12667.0000,12667.0000,12667.0000,30
2007-04-09,18:50:00,12667.0000,12668.0000,12667.0000,12668.0000,132
2007-04-09,18:55:00,12668.0000,12668.0000,12667.0000,12667.0000,129
2007-04-09,19:00:00,12667.0000,12667.0000,12666.0000,12667.0000,18
2007-04-09,19:05:00,12666.0000,12667.0000,12663.0000,12663.0000,20
2007-04-09,19:10:00,12663.0000,12664.0000,12661.0000,12664.0000,17
2007-04-09,19:15:00,12663.0000,12663.0000,12659.0000,12659.0000,32
2007-04-09,19:20:00,12660.0000,12661.0000,12660.0000,12661.0000,7
2007-04-09,19:25:00,12661.0000,12662.0000,12661.0000,12661.0000,27
2007-04-09,19:30:00,12663.0000,12665.0000,12663.0000,12663.0000,23
2007-04-09,19:35:00,12663.0000,12664.0000,12662.0000,12662.0000,32
2007-04-09,19:40:00,12662.0000,12663.0000,12661.0000,12662.0000,25
2007-04-09,19:45:00,12662.0000,12663.0000,12662.0000,12663.0000,22
2007-04-09,19:50:00,12662.0000,12665.0000,12662.0000,12665.0000,17
2007-04-09,19:55:00,12665.0000,12668.0000,12665.0000,12666.0000,92
2007-04-09,20:00:00,12665.0000,12667.0000,12665.0000,12667.0000,22
2007-04-09,20:05:00,12666.0000,12667.0000,12665.0000,12666.0000,71
2007-04-09,20:10:00,12667.0000,12667.0000,12665.0000,12666.0000,84
2007-04-09,20:15:00,12665.0000,12666.0000,12664.0000,12666.0000,59
2007-04-09,20:20:00,12664.0000,12666.0000,12663.0000,12664.0000,126
2007-04-09,20:25:00,12664.0000,12665.0000,12662.0000,12664.0000,205
2007-04-09,20:30:00,12664.0000,12664.0000,12662.0000,12662.0000,171
2007-04-09,20:35:00,12662.0000,12663.0000,12660.0000,12661.0000,101
2007-04-09,20:40:00,12661.0000,12663.0000,12660.0000,12660.0000,83
2007-04-09,20:45:00,12660.0000,12660.0000,12656.0000,12657.0000,130
2007-04-09,20:50:00,12658.0000,12658.0000,12655.0000,12655.0000,107
2007-04-09,20:55:00,12656.0000,12656.0000,12655.0000,12655.0000,16
2007-04-09,21:00:00,12655.0000,12656.0000,12650.0000,12651.0000,152
2007-04-09,21:05:00,12651.0000,12652.0000,12647.0000,12651.0000,214
2007-04-09,21:10:00,12651.0000,12651.0000,12649.0000,12649.0000,60
2007-04-09,21:15:00,12650.0000,12651.0000,12649.0000,12651.0000,39
2007-04-09,21:20:00,12651.0000,12653.0000,12651.0000,12652.0000,174
2007-04-09,21:25:00,12652.0000,12656.0000,12644.0000,12646.0000,587
2007-04-09,21:30:00,12646.0000,12648.0000,12637.0000,12640.0000,1928
2007-04-09,21:35:00,12639.0000,12644.0000,12635.0000,12641.0000,1769
2007-04-09,21:40:00,12641.0000,12643.0000,12634.0000,12642.0000,1408
2007-04-09,21:45:00,12641.0000,12643.0000,12636.0000,12642.0000,1174
2007-04-09,21:50:00,12642.0000,12652.0000,12640.0000,12651.0000,1986
2007-04-09,21:55:00,12651.0000,12653.0000,12646.0000,12647.0000,880
2007-04-09,22:00:00,12647.0000,12647.0000,12640.0000,12641.0000,1092
2007-04-09,22:05:00,12640.0000,12643.0000,12628.0000,12633.0000,3139
2007-04-09,22:10:00,12633.0000,12635.0000,12628.0000,12630.0000,1005
2007-04-09,22:15:00,12630.0000,12633.0000,12625.0000,12632.0000,1449
2007-04-09,22:20:00,12632.0000,12639.0000,12631.0000,12636.0000,1243
2007-04-09,22:25:00,12636.0000,12638.0000,12632.0000,12635.0000,532
2007-04-09,22:30:00,12636.0000,12639.0000,12633.0000,12637.0000,407
2007-04-09,22:35:00,12637.0000,12639.0000,12634.0000,12638.0000,424
2007-04-09,22:40:00,12638.0000,12642.0000,12634.0000,12634.0000,941
2007-04-09,22:45:00,12634.0000,12636.0000,12631.0000,12634.0000,647
2007-04-09,22:50:00,12635.0000,12640.0000,12635.0000,12638.0000,451
2007-04-09,22:55:00,12639.0000,12642.0000,12637.0000,12638.0000,397
2007-04-09,23:00:00,12637.0000,12649.0000,12637.0000,12649.0000,1362
2007-04-09,23:05:00,12648.0000,12648.0000,12642.0000,12646.0000,656
2007-04-09,23:10:00,12645.0000,12647.0000,12643.0000,12646.0000,272
2007-04-09,23:15:00,12646.0000,12647.0000,12643.0000,12644.0000,264
2007-04-09,23:20:00,12645.0000,12648.0000,12644.0000,12646.0000,213
2007-04-09,23:25:00,12647.0000,12648.0000,12646.0000,12648.0000,179
2007-04-09,23:30:00,12648.0000,12652.0000,12646.0000,12649.0000,657
2007-04-09,23:35:00,12649.0000,12650.0000,12644.0000,12645.0000,411
2007-04-09,23:40:00,12646.0000,12648.0000,12644.0000,12644.0000,352
2007-04-09,23:45:00,12645.0000,12645.0000,12638.0000,12638.0000,593
2007-04-09,23:50:00,12640.0000,12642.0000,12636.0000,12640.0000,672
2007-04-09,23:55:00,12639.0000,12643.0000,12639.0000,12640.0000,690
2007-04-10,00:00:00,12639.0000,12643.0000,12639.0000,12640.0000,445
2007-04-10,00:05:00,12641.0000,12643.0000,12639.0000,12642.0000,275
2007-04-10,00:10:00,12643.0000,12645.0000,12642.0000,12642.0000,263
2007-04-10,00:15:00,12643.0000,12644.0000,12640.0000,12642.0000,410
2007-04-10,00:20:00,12641.0000,12643.0000,12639.0000,12641.0000,202
2007-04-10,00:25:00,12641.0000,12645.0000,12641.0000,12642.0000,187
2007-04-10,00:30:00,12643.0000,12649.0000,12642.0000,12646.0000,413
2007-04-10,00:35:00,12645.0000,12656.0000,12645.0000,12654.0000,1010
2007-04-10,00:40:00,12654.0000,12658.0000,12652.0000,12654.0000,522
2007-04-10,00:45:00,12654.0000,12662.0000,12654.0000,12659.0000,1086
2007-04-10,00:50:00,12658.0000,12660.0000,12657.0000,12659.0000,346
2007-04-10,00:55:00,12660.0000,12661.0000,12655.0000,12656.0000,357
2007-04-10,01:00:00,12656.0000,12657.0000,12654.0000,12656.0000,206
2007-04-10,01:05:00,12657.0000,12660.0000,12657.0000,12658.0000,320
2007-04-10,01:10:00,12659.0000,12659.0000,12655.0000,12657.0000,333
2007-04-10,01:15:00,12657.0000,12660.0000,12657.0000,12659.0000,98
2007-04-10,01:20:00,12659.0000,12663.0000,12659.0000,12661.0000,477
2007-04-10,01:25:00,12661.0000,12661.0000,12657.0000,12658.0000,335
2007-04-10,01:30:00,12657.0000,12658.0000,12651.0000,12653.0000,639
2007-04-10,01:35:00,12653.0000,12655.0000,12651.0000,12653.0000,230
2007-04-10,01:40:00,12653.0000,12658.0000,12652.0000,12655.0000,202
2007-04-10,01:45:00,12654.0000,12655.0000,12652.0000,12653.0000,143
2007-04-10,01:50:00,12653.0000,12654.0000,12647.0000,12650.0000,540
2007-04-10,01:55:00,12650.0000,12650.0000,12643.0000,12644.0000,888
2007-04-10,02:00:00,12643.0000,12647.0000,12634.0000,12635.0000,1535
2007-04-10,02:05:00,12634.0000,12639.0000,12632.0000,12632.0000,1031
2007-04-10,02:10:00,12632.0000,12639.0000,12632.0000,12639.0000,838
2007-04-10,02:15:00,12639.0000,12641.0000,12633.0000,12635.0000,491
2007-04-10,02:20:00,12634.0000,12637.0000,12633.0000,12636.0000,519
2007-04-10,02:25:00,12636.0000,12637.0000,12632.0000,12636.0000,514
2007-04-10,02:30:00,12636.0000,12639.0000,12634.0000,12638.0000,424
2007-04-10,02:35:00,12638.0000,12640.0000,12637.0000,12638.0000,481
2007-04-10,02:40:00,12637.0000,12638.0000,12636.0000,12637.0000,252
2007-04-10,02:45:00,12636.0000,12637.0000,12627.0000,12628.0000,945
2007-04-10,02:50:00,12627.0000,12631.0000,12627.0000,12631.0000,543
2007-04-10,02:55:00,12630.0000,12642.0000,12629.0000,12639.0000,1504
2007-04-10,03:00:00,12639.0000,12641.0000,12636.0000,12637.0000,366
2007-04-10,03:05:00,12637.0000,12639.0000,12634.0000,12638.0000,348
2007-04-10,03:10:00,12637.0000,12642.0000,12637.0000,12642.0000,341
2007-04-10,03:15:00,12642.0000,12646.0000,12642.0000,12643.0000,986
2007-04-10,03:20:00,12643.0000,12644.0000,12636.0000,12643.0000,587
2007-04-10,03:25:00,12642.0000,12643.0000,12639.0000,12640.0000,209
2007-04-10,03:30:00,12640.0000,12646.0000,12640.0000,12642.0000,426
2007-04-10,03:35:00,12643.0000,12649.0000,12641.0000,12646.0000,781
2007-04-10,03:40:00,12646.0000,12647.0000,12641.0000,12645.0000,597
2007-04-10,03:45:00,12645.0000,12645.0000,12640.0000,12641.0000,398
2007-04-10,03:50:00,12641.0000,12642.0000,12638.0000,12639.0000,568
2007-04-10,03:55:00,12638.0000,12639.0000,12632.0000,12637.0000,1323
2007-04-10,04:00:00,12637.0000,12640.0000,12633.0000,12639.0000,686
2007-04-10,04:05:00,12639.0000,12640.0000,12638.0000,12640.0000,207
2007-04-10,04:10:00,12639.0000,12641.0000,12637.0000,12640.0000,251
2007-04-10,04:15:00,12640.0000,12641.0000,12639.0000,12640.0000,56
2007-04-10,04:20:00,12640.0000,12641.0000,12639.0000,12641.0000,30
2007-04-10,04:25:00,12641.0000,12641.0000,12639.0000,12641.0000,12
2007-04-10,04:30:00,12641.0000,12641.0000,12639.0000,12640.0000,29
2007-04-10,04:35:00,12640.0000,12640.0000,12638.0000,12639.0000,17
2007-04-10,04:40:00,12639.0000,12639.0000,12638.0000,12639.0000,11
2007-04-10,04:45:00,12639.0000,12640.0000,12638.0000,12640.0000,8
2007-04-10,04:50:00,12639.0000,12639.0000,12638.0000,12638.0000,15
2007-04-10,04:55:00,12639.0000,12641.0000,12637.0000,12639.0000,61
2007-04-10,05:00:00,12639.0000,12639.0000,12639.0000,12639.0000,1
2007-04-10,07:15:00,12639.0000,12641.0000,12639.0000,12641.0000,23
2007-04-10,07:20:00,12640.0000,12643.0000,12640.0000,12643.0000,22
2007-04-10,07:30:00,12641.0000,12641.0000,12641.0000,12641.0000,1
2007-04-10,07:40:00,12640.0000,12640.0000,12640.0000,12640.0000,1
2007-04-10,07:45:00,12640.0000,12640.0000,12640.0000,12640.0000,3
2007-04-10,07:50:00,12640.0000,12642.0000,12640.0000,12642.0000,2
2007-04-10,07:55:00,12642.0000,12643.0000,12641.0000,12641.0000,22
2007-04-10,08:00:00,12641.0000,12642.0000,12641.0000,12642.0000,2
2007-04-10,08:05:00,12641.0000,12641.0000,12641.0000,12641.0000,6
2007-04-10,08:10:00,12642.0000,12642.0000,12641.0000,12641.0000,3
2007-04-10,08:15:00,12641.0000,12641.0000,12641.0000,12641.0000,10
2007-04-10,08:20:00,12640.0000,12643.0000,12640.0000,12643.0000,31
2007-04-10,08:25:00,12643.0000,12643.0000,12642.0000,12642.0000,2
2007-04-10,08:30:00,12642.0000,12642.0000,12642.0000,12642.0000,3
2007-04-10,08:35:00,12642.0000,12643.0000,12642.0000,12643.0000,2
2007-04-10,08:40:00,12643.0000,12643.0000,12641.0000,12642.0000,7
2007-04-10,08:45:00,12641.0000,12643.0000,12641.0000,12643.0000,12
2007-04-10,08:50:00,12642.0000,12643.0000,12641.0000,12641.0000,4
2007-04-10,08:55:00,12642.0000,12642.0000,12642.0000,12642.0000,7
2007-04-10,09:10:00,12643.0000,12643.0000,12640.0000,12640.0000,34
2007-04-10,09:15:00,12640.0000,12640.0000,12640.0000,12640.0000,19
2007-04-10,09:20:00,12640.0000,12640.0000,12640.0000,12640.0000,2
2007-04-10,09:25:00,12640.0000,12640.0000,12639.0000,12639.0000,10
2007-04-10,09:30:00,12640.0000,12641.0000,12640.0000,12641.0000,4
2007-04-10,09:35:00,12640.0000,12640.0000,12639.0000,12639.0000,26
2007-04-10,09:40:00,12641.0000,12641.0000,12640.0000,12640.0000,2
2007-04-10,09:45:00,12640.0000,12640.0000,12640.0000,12640.0000,1
2007-04-10,09:50:00,12640.0000,12640.0000,12639.0000,12639.0000,19
2007-04-10,09:55:00,12638.0000,12638.0000,12635.0000,12635.0000,80
2007-04-10,10:00:00,12634.0000,12634.0000,12634.0000,12634.0000,22
2007-04-10,10:05:00,12634.0000,12634.0000,12633.0000,12633.0000,28
2007-04-10,10:10:00,12634.0000,12634.0000,12633.0000,12633.0000,2
2007-04-10,10:15:00,12633.0000,12634.0000,12633.0000,12634.0000,5
2007-04-10,10:20:00,12634.0000,12634.0000,12634.0000,12634.0000,2
2007-04-10,10:25:00,12633.0000,12635.0000,12633.0000,12634.0000,7
2007-04-10,10:30:00,12634.0000,12634.0000,12634.0000,12634.0000,7
2007-04-10,10:35:00,12633.0000,12634.0000,12633.0000,12634.0000,20
2007-04-10,10:40:00,12633.0000,12633.0000,12632.0000,12633.0000,23
2007-04-10,10:45:00,12633.0000,12634.0000,12632.0000,12632.0000,15
2007-04-10,10:50:00,12631.0000,12632.0000,12631.0000,12632.0000,28
2007-04-10,10:55:00,12632.0000,12632.0000,12630.0000,12630.0000,15
2007-04-10,11:00:00,12630.0000,12631.0000,12630.0000,12631.0000,8
2007-04-10,11:05:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2007-04-10,11:10:00,12633.0000,12633.0000,12633.0000,12633.0000,2
2007-04-10,11:25:00,12632.0000,12632.0000,12632.0000,12632.0000,4
2007-04-10,11:30:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2007-04-10,11:35:00,12633.0000,12637.0000,12633.0000,12636.0000,23
2007-04-10,11:40:00,12636.0000,12636.0000,12636.0000,12636.0000,1
2007-04-10,11:50:00,12635.0000,12635.0000,12633.0000,12633.0000,8
2007-04-10,11:55:00,12635.0000,12635.0000,12635.0000,12635.0000,2
2007-04-10,12:00:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2007-04-10,12:05:00,12634.0000,12634.0000,12633.0000,12633.0000,8
2007-04-10,12:10:00,12633.0000,12634.0000,12633.0000,12634.0000,3
2007-04-10,12:15:00,12635.0000,12637.0000,12634.0000,12637.0000,13
2007-04-10,12:20:00,12634.0000,12635.0000,12634.0000,12635.0000,7
2007-04-10,12:35:00,12634.0000,12634.0000,12633.0000,12633.0000,4
2007-04-10,12:40:00,12634.0000,12634.0000,12634.0000,12634.0000,2
2007-04-10,12:45:00,12634.0000,12634.0000,12634.0000,12634.0000,5
2007-04-10,12:50:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2007-04-10,13:05:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2007-04-10,13:10:00,12633.0000,12633.0000,12633.0000,12633.0000,1
2007-04-10,13:15:00,12635.0000,12635.0000,12633.0000,12633.0000,6
2007-04-10,13:25:00,12634.0000,12634.0000,12633.0000,12633.0000,7
2007-04-10,13:30:00,12634.0000,12635.0000,12634.0000,12635.0000,3
2007-04-10,13:35:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2007-04-10,13:40:00,12634.0000,12634.0000,12634.0000,12634.0000,2
2007-04-10,13:45:00,12635.0000,12635.0000,12635.0000,12635.0000,25
2007-04-10,13:50:00,12634.0000,12634.0000,12634.0000,12634.0000,2
2007-04-10,13:55:00,12634.0000,12634.0000,12634.0000,12634.0000,6
2007-04-10,14:00:00,12636.0000,12636.0000,12634.0000,12636.0000,5
2007-04-10,14:05:00,12637.0000,12637.0000,12636.0000,12636.0000,2
2007-04-10,14:10:00,12636.0000,12636.0000,12636.0000,12636.0000,4
2007-04-10,14:15:00,12636.0000,12641.0000,12636.0000,12641.0000,29
2007-04-10,14:20:00,12638.0000,12639.0000,12637.0000,12639.0000,7
2007-04-10,14:25:00,12638.0000,12638.0000,12635.0000,12635.0000,10
2007-04-10,14:30:00,12635.0000,12635.0000,12634.0000,12634.0000,6
2007-04-10,14:35:00,12636.0000,12637.0000,12636.0000,12637.0000,4
2007-04-10,14:40:00,12634.0000,12636.0000,12633.0000,12636.0000,4
2007-04-10,14:45:00,12637.0000,12637.0000,12637.0000,12637.0000,2
2007-04-10,14:55:00,12634.0000,12636.0000,12634.0000,12635.0000,4
2007-04-10,15:00:00,12635.0000,12635.0000,12628.0000,12630.0000,90
2007-04-10,15:05:00,12631.0000,12631.0000,12625.0000,12626.0000,127
2007-04-10,15:10:00,12625.0000,12631.0000,12621.0000,12631.0000,111
2007-04-10,15:15:00,12628.0000,12631.0000,12628.0000,12628.0000,59
2007-04-10,15:20:00,12627.0000,12629.0000,12627.0000,12628.0000,31
2007-04-10,15:25:00,12629.0000,12631.0000,12628.0000,12628.0000,38
2007-04-10,15:30:00,12628.0000,12628.0000,12623.0000,12628.0000,31
2007-04-10,15:35:00,12630.0000,12632.0000,12630.0000,12630.0000,30
2007-04-10,15:40:00,12629.0000,12629.0000,12627.0000,12627.0000,25
2007-04-10,15:45:00,12629.0000,12631.0000,12629.0000,12629.0000,16
2007-04-10,15:50:00,12630.0000,12636.0000,12630.0000,12636.0000,17
2007-04-10,15:55:00,12636.0000,12639.0000,12635.0000,12637.0000,33
2007-04-10,16:00:00,12636.0000,12639.0000,12634.0000,12634.0000,14
2007-04-10,16:05:00,12634.0000,12634.0000,12632.0000,12633.0000,43
2007-04-10,16:10:00,12634.0000,12636.0000,12634.0000,12634.0000,17
2007-04-10,16:15:00,12633.0000,12633.0000,12633.0000,12633.0000,7
2007-04-10,16:20:00,12633.0000,12633.0000,12631.0000,12631.0000,35
2007-04-10,16:25:00,12631.0000,12631.0000,12631.0000,12631.0000,5
2007-04-10,16:30:00,12631.0000,12632.0000,12630.0000,12631.0000,18
2007-04-10,16:35:00,12631.0000,12633.0000,12631.0000,12633.0000,10
2007-04-10,16:40:00,12632.0000,12633.0000,12631.0000,12633.0000,30
2007-04-10,16:45:00,12634.0000,12634.0000,12634.0000,12634.0000,8
2007-04-10,16:50:00,12632.0000,12634.0000,12630.0000,12634.0000,17
2007-04-10,17:00:00,12632.0000,12635.0000,12632.0000,12632.0000,4
2007-04-10,17:05:00,12632.0000,12632.0000,12630.0000,12630.0000,13
2007-04-10,17:10:00,12633.0000,12636.0000,12633.0000,12636.0000,7
2007-04-10,17:15:00,12637.0000,12642.0000,12637.0000,12642.0000,18
2007-04-10,17:20:00,12640.0000,12640.0000,12638.0000,12638.0000,4
2007-04-10,17:45:00,12640.0000,12640.0000,12640.0000,12640.0000,5
2007-04-10,17:50:00,12638.0000,12641.0000,12638.0000,12638.0000,20
2007-04-10,17:55:00,12641.0000,12643.0000,12640.0000,12643.0000,42
2007-04-10,18:00:00,12642.0000,12646.0000,12642.0000,12646.0000,28
2007-04-10,18:05:00,12645.0000,12647.0000,12644.0000,12646.0000,35
2007-04-10,18:10:00,12646.0000,12646.0000,12643.0000,12646.0000,23
2007-04-10,18:15:00,12647.0000,12648.0000,12646.0000,12648.0000,8
2007-04-10,18:20:00,12646.0000,12646.0000,12645.0000,12646.0000,27
2007-04-10,18:25:00,12645.0000,12648.0000,12642.0000,12646.0000,56
2007-04-10,18:30:00,12647.0000,12647.0000,12647.0000,12647.0000,8
2007-04-10,18:35:00,12647.0000,12648.0000,12646.0000,12646.0000,5
2007-04-10,18:40:00,12648.0000,12649.0000,12644.0000,12647.0000,27
2007-04-10,18:45:00,12647.0000,12648.0000,12646.0000,12648.0000,10
2007-04-10,18:50:00,12648.0000,12648.0000,12646.0000,12646.0000,14
2007-04-10,18:55:00,12645.0000,12645.0000,12645.0000,12645.0000,1
2007-04-10,19:00:00,12647.0000,12648.0000,12646.0000,12646.0000,33
2007-04-10,19:05:00,12647.0000,12648.0000,12644.0000,12645.0000,18
2007-04-10,19:10:00,12644.0000,12647.0000,12644.0000,12647.0000,7
2007-04-10,19:15:00,12647.0000,12647.0000,12642.0000,12642.0000,28
2007-04-10,19:20:00,12643.0000,12644.0000,12640.0000,12640.0000,24
2007-04-10,19:25:00,12640.0000,12642.0000,12640.0000,12641.0000,9
2007-04-10,19:30:00,12641.0000,12641.0000,12634.0000,12639.0000,58
2007-04-10,19:35:00,12640.0000,12641.0000,12638.0000,12641.0000,30
2007-04-10,19:40:00,12638.0000,12641.0000,12637.0000,12641.0000,6
2007-04-10,19:45:00,12640.0000,12640.0000,12640.0000,12640.0000,4
2007-04-10,19:50:00,12640.0000,12640.0000,12640.0000,12640.0000,11
2007-04-10,19:55:00,12642.0000,12643.0000,12642.0000,12642.0000,45
2007-04-10,20:00:00,12641.0000,12642.0000,12640.0000,12642.0000,69
2007-04-10,20:05:00,12641.0000,12642.0000,12637.0000,12640.0000,143
2007-04-10,20:10:00,12639.0000,12641.0000,12638.0000,12640.0000,21
2007-04-10,20:15:00,12640.0000,12644.0000,12640.0000,12642.0000,59
2007-04-10,20:20:00,12643.0000,12648.0000,12642.0000,12647.0000,203
2007-04-10,20:25:00,12647.0000,12648.0000,12644.0000,12644.0000,107
2007-04-10,20:30:00,12645.0000,12646.0000,12644.0000,12646.0000,24
2007-04-10,20:35:00,12645.0000,12645.0000,12643.0000,12643.0000,54
2007-04-10,20:40:00,12644.0000,12644.0000,12640.0000,12641.0000,53
2007-04-10,20:45:00,12640.0000,12640.0000,12632.0000,12634.0000,214
2007-04-10,20:50:00,12633.0000,12635.0000,12633.0000,12633.0000,61
2007-04-10,20:55:00,12632.0000,12635.0000,12632.0000,12635.0000,249
2007-04-10,21:00:00,12634.0000,12638.0000,12634.0000,12636.0000,186
2007-04-10,21:05:00,12636.0000,12636.0000,12632.0000,12635.0000,187
2007-04-10,21:10:00,12634.0000,12635.0000,12634.0000,12635.0000,51
2007-04-10,21:15:00,12636.0000,12636.0000,12633.0000,12635.0000,107
2007-04-10,21:20:00,12635.0000,12637.0000,12635.0000,12636.0000,41
2007-04-10,21:25:00,12637.0000,12640.0000,12633.0000,12634.0000,195
2007-04-10,21:30:00,12635.0000,12644.0000,12626.0000,12638.0000,2635
2007-04-10,21:35:00,12638.0000,12657.0000,12637.0000,12649.0000,3118
2007-04-10,21:40:00,12648.0000,12656.0000,12648.0000,12648.0000,1370
2007-04-10,21:45:00,12648.0000,12648.0000,12641.0000,12642.0000,1809
2007-04-10,21:50:00,12641.0000,12648.0000,12639.0000,12648.0000,927
2007-04-10,21:55:00,12648.0000,12656.0000,12645.0000,12653.0000,1267
2007-04-10,22:00:00,12654.0000,12654.0000,12645.0000,12649.0000,1747
2007-04-10,22:05:00,12648.0000,12649.0000,12639.0000,12642.0000,1363
2007-04-10,22:10:00,12641.0000,12654.0000,12637.0000,12651.0000,1724
2007-04-10,22:15:00,12650.0000,12659.0000,12649.0000,12651.0000,2275
2007-04-10,22:20:00,12652.0000,12653.0000,12648.0000,12651.0000,1028
2007-04-10,22:25:00,12652.0000,12652.0000,12648.0000,12648.0000,688
2007-04-10,22:30:00,12649.0000,12654.0000,12648.0000,12650.0000,767
2007-04-10,22:35:00,12650.0000,12650.0000,12640.0000,12644.0000,1506
2007-04-10,22:40:00,12645.0000,12648.0000,12642.0000,12644.0000,920
2007-04-10,22:45:00,12644.0000,12650.0000,12643.0000,12649.0000,821
2007-04-10,22:50:00,12649.0000,12653.0000,12645.0000,12652.0000,557
2007-04-10,22:55:00,12652.0000,12652.0000,12639.0000,12642.0000,1097
2007-04-10,23:00:00,12641.0000,12643.0000,12637.0000,12638.0000,845
2007-04-10,23:05:00,12638.0000,12638.0000,12632.0000,12635.0000,1370
2007-04-10,23:10:00,12634.0000,12635.0000,12630.0000,12633.0000,1375
2007-04-10,23:15:00,12634.0000,12638.0000,12631.0000,12636.0000,899
2007-04-10,23:20:00,12636.0000,12639.0000,12635.0000,12635.0000,649
2007-04-10,23:25:00,12635.0000,12636.0000,12626.0000,12630.0000,1018
2007-04-10,23:30:00,12630.0000,12636.0000,12630.0000,12636.0000,791
2007-04-10,23:35:00,12636.0000,12637.0000,12623.0000,12624.0000,1134
2007-04-10,23:40:00,12624.0000,12625.0000,12618.0000,12623.0000,1814
2007-04-10,23:45:00,12623.0000,12628.0000,12622.0000,12625.0000,781
2007-04-10,23:50:00,12625.0000,12626.0000,12622.0000,12624.0000,437
2007-04-10,23:55:00,12624.0000,12627.0000,12620.0000,12622.0000,1116
2007-04-11,00:00:00,12622.0000,12624.0000,12620.0000,12622.0000,506
2007-04-11,00:05:00,12622.0000,12627.0000,12621.0000,12624.0000,849
2007-04-11,00:10:00,12624.0000,12624.0000,12618.0000,12623.0000,798
2007-04-11,00:15:00,12624.0000,12627.0000,12621.0000,12627.0000,427
2007-04-11,00:20:00,12627.0000,12631.0000,12626.0000,12629.0000,543
2007-04-11,00:25:00,12630.0000,12630.0000,12627.0000,12628.0000,197
2007-04-11,00:30:00,12629.0000,12630.0000,12626.0000,12628.0000,156
2007-04-11,00:35:00,12628.0000,12635.0000,12628.0000,12633.0000,585
2007-04-11,00:40:00,12634.0000,12634.0000,12629.0000,12631.0000,276
2007-04-11,00:45:00,12630.0000,12631.0000,12624.0000,12626.0000,383
2007-04-11,00:50:00,12625.0000,12629.0000,12621.0000,12622.0000,695
2007-04-11,00:55:00,12622.0000,12625.0000,12621.0000,12623.0000,416
2007-04-11,01:00:00,12624.0000,12631.0000,12624.0000,12630.0000,344
2007-04-11,01:05:00,12631.0000,12632.0000,12628.0000,12631.0000,236
2007-04-11,01:10:00,12631.0000,12632.0000,12627.0000,12629.0000,213
2007-04-11,01:15:00,12628.0000,12629.0000,12628.0000,12629.0000,42
2007-04-11,01:20:00,12629.0000,12638.0000,12629.0000,12636.0000,1222
2007-04-11,01:25:00,12636.0000,12638.0000,12630.0000,12633.0000,1282
2007-04-11,01:30:00,12633.0000,12635.0000,12626.0000,12634.0000,619
2007-04-11,01:35:00,12634.0000,12642.0000,12632.0000,12641.0000,1308
2007-04-11,01:40:00,12641.0000,12644.0000,12636.0000,12639.0000,727
2007-04-11,01:45:00,12639.0000,12642.0000,12637.0000,12638.0000,485
2007-04-11,01:50:00,12638.0000,12641.0000,12635.0000,12638.0000,454
2007-04-11,01:55:00,12638.0000,12639.0000,12634.0000,12635.0000,429
2007-04-11,02:00:00,12635.0000,12641.0000,12635.0000,12639.0000,430
2007-04-11,02:05:00,12638.0000,12640.0000,12637.0000,12640.0000,193
2007-04-11,02:10:00,12640.0000,12642.0000,12635.0000,12635.0000,437
2007-04-11,02:15:00,12635.0000,12642.0000,12634.0000,12639.0000,486
2007-04-11,02:20:00,12639.0000,12640.0000,12633.0000,12637.0000,605
2007-04-11,02:25:00,12638.0000,12644.0000,12636.0000,12637.0000,920
2007-04-11,02:30:00,12636.0000,12639.0000,12631.0000,12635.0000,924
2007-04-11,02:35:00,12635.0000,12640.0000,12634.0000,12638.0000,414
2007-04-11,02:40:00,12638.0000,12643.0000,12638.0000,12638.0000,297
2007-04-11,02:45:00,12638.0000,12641.0000,12637.0000,12640.0000,321
2007-04-11,02:50:00,12640.0000,12642.0000,12638.0000,12638.0000,476
2007-04-11,02:55:00,12639.0000,12640.0000,12638.0000,12639.0000,94
2007-04-11,03:00:00,12640.0000,12647.0000,12640.0000,12643.0000,792
2007-04-11,03:05:00,12643.0000,12648.0000,12643.0000,12645.0000,629
2007-04-11,03:10:00,12646.0000,12647.0000,12638.0000,12638.0000,624
2007-04-11,03:15:00,12638.0000,12642.0000,12636.0000,12640.0000,643
2007-04-11,03:20:00,12640.0000,12645.0000,12639.0000,12645.0000,594
2007-04-11,03:25:00,12644.0000,12644.0000,12638.0000,12640.0000,542
2007-04-11,03:30:00,12641.0000,12645.0000,12640.0000,12643.0000,298
2007-04-11,03:35:00,12643.0000,12647.0000,12641.0000,12642.0000,784
2007-04-11,03:40:00,12642.0000,12644.0000,12638.0000,12643.0000,1035
2007-04-11,03:45:00,12642.0000,12642.0000,12638.0000,12640.0000,508
2007-04-11,03:50:00,12639.0000,12645.0000,12637.0000,12644.0000,870
2007-04-11,03:55:00,12644.0000,12645.0000,12641.0000,12643.0000,665
2007-04-11,04:00:00,12641.0000,12641.0000,12638.0000,12638.0000,722
2007-04-11,04:05:00,12638.0000,12640.0000,12632.0000,12633.0000,392
2007-04-11,04:10:00,12633.0000,12636.0000,12630.0000,12632.0000,486
2007-04-11,04:15:00,12632.0000,12636.0000,12632.0000,12636.0000,127
2007-04-11,04:20:00,12636.0000,12636.0000,12634.0000,12635.0000,31
2007-04-11,04:25:00,12636.0000,12636.0000,12635.0000,12635.0000,14
2007-04-11,04:30:00,12634.0000,12635.0000,12632.0000,12634.0000,24
2007-04-11,04:35:00,12634.0000,12636.0000,12633.0000,12635.0000,30
2007-04-11,04:40:00,12634.0000,12638.0000,12634.0000,12638.0000,51
2007-04-11,04:45:00,12637.0000,12639.0000,12637.0000,12639.0000,11
2007-04-11,04:50:00,12638.0000,12638.0000,12634.0000,12634.0000,27
2007-04-11,04:55:00,12634.0000,12638.0000,12634.0000,12637.0000,91
2007-04-11,05:00:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2007-04-11,07:15:00,12634.0000,12635.0000,12634.0000,12634.0000,39
2007-04-11,07:20:00,12634.0000,12635.0000,12633.0000,12633.0000,8
2007-04-11,07:25:00,12633.0000,12635.0000,12633.0000,12633.0000,5
2007-04-11,07:30:00,12634.0000,12634.0000,12634.0000,12634.0000,2
2007-04-11,07:35:00,12635.0000,12635.0000,12635.0000,12635.0000,2
2007-04-11,07:40:00,12634.0000,12634.0000,12634.0000,12634.0000,5
2007-04-11,07:45:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2007-04-11,07:50:00,12634.0000,12634.0000,12633.0000,12633.0000,11
2007-04-11,07:55:00,12633.0000,12633.0000,12633.0000,12633.0000,6
2007-04-11,08:00:00,12632.0000,12632.0000,12632.0000,12632.0000,10
2007-04-11,08:05:00,12634.0000,12634.0000,12633.0000,12633.0000,11
2007-04-11,08:10:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2007-04-11,08:15:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2007-04-11,08:20:00,12634.0000,12635.0000,12634.0000,12635.0000,6
2007-04-11,08:25:00,12635.0000,12636.0000,12635.0000,12636.0000,14
2007-04-11,08:30:00,12636.0000,12637.0000,12633.0000,12635.0000,24
2007-04-11,08:40:00,12635.0000,12636.0000,12632.0000,12632.0000,10
2007-04-11,08:45:00,12632.0000,12632.0000,12632.0000,12632.0000,3
2007-04-11,08:50:00,12633.0000,12633.0000,12629.0000,12629.0000,15
2007-04-11,08:55:00,12630.0000,12630.0000,12630.0000,12630.0000,8
2007-04-11,09:00:00,12629.0000,12637.0000,12629.0000,12635.0000,63
2007-04-11,09:05:00,12634.0000,12634.0000,12632.0000,12632.0000,6
2007-04-11,09:10:00,12633.0000,12634.0000,12632.0000,12632.0000,7
2007-04-11,09:15:00,12633.0000,12633.0000,12633.0000,12633.0000,1
2007-04-11,09:25:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2007-04-11,09:30:00,12633.0000,12633.0000,12632.0000,12632.0000,6
2007-04-11,09:35:00,12632.0000,12632.0000,12632.0000,12632.0000,2
2007-04-11,09:40:00,12632.0000,12632.0000,12632.0000,12632.0000,2
2007-04-11,09:45:00,12631.0000,12631.0000,12631.0000,12631.0000,1
2007-04-11,09:50:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2007-04-11,09:55:00,12631.0000,12631.0000,12627.0000,12627.0000,35
2007-04-11,10:00:00,12626.0000,12626.0000,12625.0000,12625.0000,23
2007-04-11,10:05:00,12625.0000,12625.0000,12624.0000,12624.0000,15
2007-04-11,10:10:00,12624.0000,12624.0000,12622.0000,12623.0000,46
2007-04-11,10:15:00,12623.0000,12626.0000,12623.0000,12624.0000,7
2007-04-11,10:20:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2007-04-11,10:25:00,12625.0000,12625.0000,12625.0000,12625.0000,6
2007-04-11,10:30:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2007-04-11,10:35:00,12625.0000,12625.0000,12624.0000,12625.0000,4
2007-04-11,10:45:00,12625.0000,12626.0000,12625.0000,12626.0000,6
2007-04-11,10:50:00,12624.0000,12627.0000,12624.0000,12627.0000,3
2007-04-11,11:00:00,12627.0000,12628.0000,12626.0000,12626.0000,12
2007-04-11,11:05:00,12626.0000,12626.0000,12625.0000,12625.0000,4
2007-04-11,11:15:00,12626.0000,12626.0000,12625.0000,12625.0000,3
2007-04-11,11:25:00,12625.0000,12625.0000,12625.0000,12625.0000,3
2007-04-11,11:30:00,12624.0000,12624.0000,12621.0000,12622.0000,21
2007-04-11,11:35:00,12622.0000,12625.0000,12622.0000,12625.0000,21
2007-04-11,11:40:00,12623.0000,12623.0000,12622.0000,12622.0000,5
2007-04-11,11:45:00,12622.0000,12622.0000,12622.0000,12622.0000,1
2007-04-11,11:50:00,12624.0000,12625.0000,12623.0000,12625.0000,5
2007-04-11,11:55:00,12624.0000,12624.0000,12624.0000,12624.0000,10
2007-04-11,12:00:00,12624.0000,12624.0000,12622.0000,12622.0000,9
2007-04-11,12:05:00,12622.0000,12623.0000,12622.0000,12623.0000,2
2007-04-11,12:10:00,12622.0000,12624.0000,12622.0000,12624.0000,2
2007-04-11,12:15:00,12624.0000,12625.0000,12624.0000,12625.0000,3
2007-04-11,12:20:00,12625.0000,12625.0000,12625.0000,12625.0000,1
2007-04-11,12:25:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2007-04-11,12:35:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2007-04-11,12:50:00,12624.0000,12624.0000,12624.0000,12624.0000,2
2007-04-11,12:55:00,12623.0000,12623.0000,12623.0000,12623.0000,1
2007-04-11,13:15:00,12624.0000,12626.0000,12624.0000,12626.0000,7
2007-04-11,13:20:00,12627.0000,12628.0000,12627.0000,12628.0000,2
2007-04-11,13:25:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2007-04-11,13:35:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2007-04-11,13:40:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2007-04-11,13:45:00,12626.0000,12626.0000,12626.0000,12626.0000,4
2007-04-11,13:50:00,12627.0000,12627.0000,12626.0000,12626.0000,2
2007-04-11,13:55:00,12626.0000,12627.0000,12626.0000,12627.0000,3
2007-04-11,14:00:00,12627.0000,12627.0000,12626.0000,12626.0000,8
2007-04-11,14:10:00,12625.0000,12625.0000,12625.0000,12625.0000,3
2007-04-11,14:15:00,12625.0000,12626.0000,12625.0000,12626.0000,2
2007-04-11,14:20:00,12626.0000,12627.0000,12623.0000,12626.0000,11
2007-04-11,14:30:00,12626.0000,12627.0000,12626.0000,12627.0000,7
2007-04-11,14:35:00,12627.0000,12627.0000,12625.0000,12625.0000,5
2007-04-11,14:40:00,12626.0000,12626.0000,12626.0000,12626.0000,3
2007-04-11,14:45:00,12625.0000,12628.0000,12625.0000,12628.0000,5
2007-04-11,14:50:00,12627.0000,12631.0000,12627.0000,12629.0000,28
2007-04-11,14:55:00,12628.0000,12628.0000,12625.0000,12626.0000,21
2007-04-11,15:00:00,12624.0000,12628.0000,12623.0000,12628.0000,89
2007-04-11,15:05:00,12626.0000,12626.0000,12625.0000,12625.0000,2
2007-04-11,15:10:00,12626.0000,12626.0000,12623.0000,12623.0000,11
2007-04-11,15:15:00,12624.0000,12624.0000,12622.0000,12622.0000,17
2007-04-11,15:20:00,12624.0000,12625.0000,12624.0000,12624.0000,14
2007-04-11,15:25:00,12624.0000,12629.0000,12624.0000,12628.0000,23
2007-04-11,15:30:00,12628.0000,12630.0000,12628.0000,12630.0000,44
2007-04-11,15:35:00,12629.0000,12629.0000,12627.0000,12629.0000,11
2007-04-11,15:40:00,12629.0000,12631.0000,12628.0000,12629.0000,14
2007-04-11,15:45:00,12629.0000,12632.0000,12629.0000,12632.0000,48
2007-04-11,15:50:00,12630.0000,12632.0000,12630.0000,12631.0000,16
2007-04-11,15:55:00,12630.0000,12630.0000,12627.0000,12627.0000,11
2007-04-11,16:00:00,12627.0000,12628.0000,12626.0000,12628.0000,8
2007-04-11,16:05:00,12628.0000,12631.0000,12628.0000,12631.0000,10
2007-04-11,16:10:00,12629.0000,12629.0000,12624.0000,12624.0000,27
2007-04-11,16:15:00,12627.0000,12628.0000,12626.0000,12628.0000,9
2007-04-11,16:20:00,12627.0000,12628.0000,12626.0000,12628.0000,30
2007-04-11,16:25:00,12629.0000,12629.0000,12629.0000,12629.0000,3
2007-04-11,16:30:00,12627.0000,12627.0000,12627.0000,12627.0000,9
2007-04-11,16:35:00,12627.0000,12627.0000,12627.0000,12627.0000,3
2007-04-11,17:00:00,12627.0000,12628.0000,12627.0000,12628.0000,4
2007-04-11,17:05:00,12628.0000,12628.0000,12628.0000,12628.0000,2
2007-04-11,17:10:00,12628.0000,12628.0000,12628.0000,12628.0000,1
2007-04-11,17:15:00,12629.0000,12629.0000,12628.0000,12628.0000,2
2007-04-11,17:20:00,12630.0000,12632.0000,12630.0000,12632.0000,23
2007-04-11,17:25:00,12633.0000,12633.0000,12633.0000,12633.0000,2
2007-04-11,17:30:00,12632.0000,12632.0000,12632.0000,12632.0000,3
2007-04-11,17:35:00,12632.0000,12634.0000,12631.0000,12633.0000,33
2007-04-11,17:40:00,12633.0000,12635.0000,12633.0000,12635.0000,19
2007-04-11,17:45:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2007-04-11,17:50:00,12634.0000,12635.0000,12633.0000,12635.0000,8
2007-04-11,17:55:00,12634.0000,12637.0000,12633.0000,12637.0000,13
2007-04-11,18:00:00,12637.0000,12638.0000,12636.0000,12636.0000,9
2007-04-11,18:05:00,12635.0000,12635.0000,12633.0000,12635.0000,6
2007-04-11,18:10:00,12636.0000,12637.0000,12636.0000,12637.0000,6
2007-04-11,18:15:00,12637.0000,12641.0000,12637.0000,12640.0000,57
2007-04-11,18:20:00,12640.0000,12642.0000,12636.0000,12638.0000,26
2007-04-11,18:25:00,12638.0000,12639.0000,12638.0000,12638.0000,4
2007-04-11,18:30:00,12640.0000,12640.0000,12640.0000,12640.0000,2
2007-04-11,18:35:00,12641.0000,12642.0000,12641.0000,12641.0000,9
2007-04-11,18:40:00,12641.0000,12642.0000,12641.0000,12642.0000,10
2007-04-11,18:45:00,12640.0000,12642.0000,12640.0000,12642.0000,17
2007-04-11,18:50:00,12643.0000,12644.0000,12641.0000,12642.0000,31
2007-04-11,18:55:00,12642.0000,12643.0000,12641.0000,12641.0000,47
2007-04-11,19:00:00,12642.0000,12643.0000,12639.0000,12642.0000,24
2007-04-11,19:05:00,12642.0000,12642.0000,12640.0000,12641.0000,22
2007-04-11,19:10:00,12641.0000,12641.0000,12640.0000,12640.0000,6
2007-04-11,19:15:00,12640.0000,12642.0000,12640.0000,12642.0000,14
2007-04-11,19:20:00,12642.0000,12642.0000,12639.0000,12640.0000,29
2007-04-11,19:25:00,12640.0000,12641.0000,12640.0000,12641.0000,4
2007-04-11,19:30:00,12641.0000,12642.0000,12640.0000,12641.0000,16
2007-04-11,19:35:00,12641.0000,12642.0000,12640.0000,12640.0000,13
2007-04-11,19:40:00,12640.0000,12641.0000,12639.0000,12640.0000,10
2007-04-11,19:45:00,12640.0000,12641.0000,12640.0000,12641.0000,6
2007-04-11,19:50:00,12641.0000,12643.0000,12641.0000,12643.0000,50
2007-04-11,19:55:00,12644.0000,12644.0000,12641.0000,12642.0000,77
2007-04-11,20:00:00,12641.0000,12643.0000,12641.0000,12643.0000,36
2007-04-11,20:05:00,12644.0000,12646.0000,12643.0000,12646.0000,66
2007-04-11,20:10:00,12646.0000,12648.0000,12646.0000,12648.0000,90
2007-04-11,20:15:00,12647.0000,12648.0000,12645.0000,12648.0000,108
2007-04-11,20:20:00,12648.0000,12649.0000,12647.0000,12649.0000,135
2007-04-11,20:25:00,12649.0000,12650.0000,12646.0000,12646.0000,80
2007-04-11,20:30:00,12645.0000,12647.0000,12645.0000,12647.0000,64
2007-04-11,20:35:00,12646.0000,12647.0000,12646.0000,12647.0000,40
2007-04-11,20:40:00,12647.0000,12648.0000,12647.0000,12647.0000,58
2007-04-11,20:45:00,12647.0000,12649.0000,12646.0000,12648.0000,86
2007-04-11,20:50:00,12648.0000,12648.0000,12646.0000,12646.0000,30
2007-04-11,20:55:00,12646.0000,12647.0000,12646.0000,12646.0000,53
2007-04-11,21:00:00,12646.0000,12648.0000,12645.0000,12645.0000,91
2007-04-11,21:05:00,12645.0000,12646.0000,12644.0000,12645.0000,63
2007-04-11,21:10:00,12645.0000,12646.0000,12642.0000,12645.0000,82
2007-04-11,21:15:00,12646.0000,12647.0000,12643.0000,12644.0000,65
2007-04-11,21:20:00,12645.0000,12645.0000,12642.0000,12643.0000,74
2007-04-11,21:25:00,12644.0000,12644.0000,12642.0000,12643.0000,111
2007-04-11,21:30:00,12643.0000,12643.0000,12632.0000,12633.0000,1823
2007-04-11,21:35:00,12634.0000,12634.0000,12620.0000,12622.0000,2671
2007-04-11,21:40:00,12623.0000,12623.0000,12614.0000,12618.0000,2601
2007-04-11,21:45:00,12618.0000,12618.0000,12599.0000,12606.0000,3993
2007-04-11,21:50:00,12606.0000,12609.0000,12599.0000,12608.0000,2676
2007-04-11,21:55:00,12608.0000,12610.0000,12603.0000,12604.0000,1328
2007-04-11,22:00:00,12604.0000,12611.0000,12604.0000,12607.0000,1468
2007-04-11,22:05:00,12607.0000,12614.0000,12604.0000,12610.0000,1954
2007-04-11,22:10:00,12610.0000,12612.0000,12607.0000,12610.0000,1268
2007-04-11,22:15:00,12610.0000,12610.0000,12592.0000,12593.0000,2646
2007-04-11,22:20:00,12594.0000,12594.0000,12578.0000,12584.0000,4978
2007-04-11,22:25:00,12584.0000,12590.0000,12582.0000,12587.0000,1563
2007-04-11,22:30:00,12587.0000,12590.0000,12581.0000,12586.0000,1486
2007-04-11,22:35:00,12586.0000,12592.0000,12585.0000,12587.0000,1016
2007-04-11,22:40:00,12587.0000,12587.0000,12567.0000,12567.0000,2705
2007-04-11,22:45:00,12568.0000,12569.0000,12553.0000,12560.0000,6351
2007-04-11,22:50:00,12558.0000,12560.0000,12540.0000,12545.0000,3781
2007-04-11,22:55:00,12544.0000,12546.0000,12531.0000,12545.0000,4606
2007-04-11,23:00:00,12545.0000,12553.0000,12543.0000,12547.0000,3246
2007-04-11,23:05:00,12548.0000,12550.0000,12543.0000,12543.0000,1526
2007-04-11,23:10:00,12544.0000,12554.0000,12543.0000,12553.0000,1243
2007-04-11,23:15:00,12552.0000,12558.0000,12550.0000,12555.0000,1535
2007-04-11,23:20:00,12555.0000,12562.0000,12555.0000,12562.0000,1712
2007-04-11,23:25:00,12561.0000,12562.0000,12555.0000,12559.0000,1176
2007-04-11,23:30:00,12558.0000,12560.0000,12551.0000,12551.0000,951
2007-04-11,23:35:00,12551.0000,12554.0000,12546.0000,12553.0000,1103
2007-04-11,23:40:00,12552.0000,12554.0000,12549.0000,12552.0000,621
2007-04-11,23:45:00,12552.0000,12560.0000,12552.0000,12558.0000,1321
2007-04-11,23:50:00,12558.0000,12560.0000,12557.0000,12559.0000,427
2007-04-11,23:55:00,12559.0000,12561.0000,12558.0000,12560.0000,384
2007-04-12,00:00:00,12560.0000,12574.0000,12559.0000,12572.0000,2279
2007-04-12,00:05:00,12572.0000,12574.0000,12569.0000,12571.0000,939
2007-04-12,00:10:00,12573.0000,12574.0000,12566.0000,12570.0000,1066
2007-04-12,00:15:00,12571.0000,12572.0000,12566.0000,12567.0000,471
2007-04-12,00:20:00,12568.0000,12570.0000,12567.0000,12568.0000,226
2007-04-12,00:25:00,12568.0000,12570.0000,12567.0000,12569.0000,270
2007-04-12,00:30:00,12569.0000,12570.0000,12561.0000,12565.0000,731
2007-04-12,00:35:00,12565.0000,12566.0000,12562.0000,12566.0000,369
2007-04-12,00:40:00,12565.0000,12568.0000,12564.0000,12567.0000,298
2007-04-12,00:45:00,12568.0000,12570.0000,12566.0000,12569.0000,208
2007-04-12,00:50:00,12569.0000,12570.0000,12567.0000,12569.0000,217
2007-04-12,00:55:00,12569.0000,12570.0000,12568.0000,12568.0000,402
2007-04-12,01:00:00,12568.0000,12569.0000,12562.0000,12568.0000,507
2007-04-12,01:05:00,12568.0000,12584.0000,12568.0000,12581.0000,1871
2007-04-12,01:10:00,12582.0000,12587.0000,12580.0000,12582.0000,1283
2007-04-12,01:15:00,12582.0000,12585.0000,12579.0000,12582.0000,786
2007-04-12,01:20:00,12582.0000,12584.0000,12576.0000,12578.0000,707
2007-04-12,01:25:00,12579.0000,12580.0000,12577.0000,12578.0000,286
2007-04-12,01:30:00,12579.0000,12584.0000,12579.0000,12584.0000,541
2007-04-12,01:35:00,12584.0000,12584.0000,12577.0000,12579.0000,619
2007-04-12,01:40:00,12579.0000,12581.0000,12579.0000,12581.0000,241
2007-04-12,01:45:00,12581.0000,12582.0000,12574.0000,12577.0000,916
2007-04-12,01:50:00,12578.0000,12579.0000,12570.0000,12572.0000,698
2007-04-12,01:55:00,12572.0000,12574.0000,12565.0000,12566.0000,733
2007-04-12,02:00:00,12566.0000,12566.0000,12537.0000,12547.0000,5880
2007-04-12,02:05:00,12547.0000,12554.0000,12533.0000,12545.0000,4472
2007-04-12,02:10:00,12545.0000,12554.0000,12537.0000,12553.0000,4066
2007-04-12,02:15:00,12554.0000,12555.0000,12537.0000,12546.0000,4039
2007-04-12,02:20:00,12546.0000,12559.0000,12544.0000,12556.0000,2607
2007-04-12,02:25:00,12556.0000,12560.0000,12548.0000,12551.0000,2260
2007-04-12,02:30:00,12551.0000,12551.0000,12533.0000,12535.0000,2656
2007-04-12,02:35:00,12534.0000,12538.0000,12524.0000,12531.0000,4235
2007-04-12,02:40:00,12531.0000,12535.0000,12518.0000,12522.0000,3997
2007-04-12,02:45:00,12522.0000,12528.0000,12515.0000,12527.0000,2838
2007-04-12,02:50:00,12527.0000,12536.0000,12527.0000,12528.0000,1659
2007-04-12,02:55:00,12529.0000,12538.0000,12529.0000,12535.0000,870
2007-04-12,03:00:00,12535.0000,12545.0000,12526.0000,12540.0000,1979
2007-04-12,03:05:00,12539.0000,12542.0000,12534.0000,12537.0000,1416
2007-04-12,03:10:00,12536.0000,12545.0000,12534.0000,12540.0000,1125
2007-04-12,03:15:00,12540.0000,12543.0000,12536.0000,12541.0000,795
2007-04-12,03:20:00,12541.0000,12558.0000,12541.0000,12553.0000,2392
2007-04-12,03:25:00,12553.0000,12554.0000,12547.0000,12548.0000,978
2007-04-12,03:30:00,12548.0000,12549.0000,12541.0000,12546.0000,979
2007-04-12,03:35:00,12546.0000,12556.0000,12545.0000,12545.0000,1527
2007-04-12,03:40:00,12546.0000,12549.0000,12542.0000,12548.0000,1096
2007-04-12,03:45:00,12548.0000,12561.0000,12547.0000,12554.0000,2294
2007-04-12,03:50:00,12554.0000,12557.0000,12552.0000,12554.0000,1013
2007-04-12,03:55:00,12553.0000,12553.0000,12546.0000,12548.0000,1724
2007-04-12,04:00:00,12548.0000,12551.0000,12547.0000,12551.0000,940
2007-04-12,04:05:00,12552.0000,12553.0000,12548.0000,12552.0000,457
2007-04-12,04:10:00,12553.0000,12557.0000,12548.0000,12557.0000,744
2007-04-12,04:15:00,12557.0000,12559.0000,12553.0000,12553.0000,154
2007-04-12,04:20:00,12553.0000,12554.0000,12553.0000,12554.0000,24
2007-04-12,04:25:00,12554.0000,12554.0000,12552.0000,12553.0000,12
2007-04-12,04:30:00,12552.0000,12555.0000,12552.0000,12555.0000,41
2007-04-12,04:35:00,12555.0000,12555.0000,12553.0000,12553.0000,24
2007-04-12,04:40:00,12554.0000,12555.0000,12554.0000,12555.0000,37
2007-04-12,04:45:00,12554.0000,12555.0000,12554.0000,12554.0000,6
2007-04-12,04:50:00,12554.0000,12555.0000,12554.0000,12555.0000,25
2007-04-12,04:55:00,12555.0000,12558.0000,12553.0000,12557.0000,116
2007-04-12,05:00:00,12554.0000,12554.0000,12554.0000,12554.0000,1
2007-04-12,07:15:00,12554.0000,12554.0000,12547.0000,12548.0000,84
2007-04-12,07:20:00,12548.0000,12548.0000,12547.0000,12547.0000,9
2007-04-12,07:25:00,12547.0000,12548.0000,12547.0000,12548.0000,13
2007-04-12,07:30:00,12549.0000,12551.0000,12549.0000,12551.0000,25
2007-04-12,07:35:00,12551.0000,12551.0000,12551.0000,12551.0000,7
2007-04-12,07:40:00,12551.0000,12552.0000,12551.0000,12552.0000,14
2007-04-12,07:45:00,12550.0000,12550.0000,12550.0000,12550.0000,2
2007-04-12,07:50:00,12551.0000,12551.0000,12551.0000,12551.0000,3
2007-04-12,07:55:00,12551.0000,12552.0000,12550.0000,12552.0000,7
2007-04-12,08:00:00,12553.0000,12554.0000,12553.0000,12554.0000,22
2007-04-12,08:05:00,12553.0000,12554.0000,12553.0000,12553.0000,12
2007-04-12,08:10:00,12553.0000,12554.0000,12552.0000,12552.0000,5
2007-04-12,08:15:00,12551.0000,12551.0000,12549.0000,12549.0000,25
2007-04-12,08:20:00,12548.0000,12548.0000,12543.0000,12543.0000,29
2007-04-12,08:25:00,12544.0000,12545.0000,12544.0000,12545.0000,2
2007-04-12,08:30:00,12546.0000,12546.0000,12543.0000,12543.0000,16
2007-04-12,08:35:00,12543.0000,12545.0000,12543.0000,12545.0000,2
2007-04-12,08:40:00,12545.0000,12545.0000,12543.0000,12544.0000,9
2007-04-12,08:45:00,12545.0000,12545.0000,12545.0000,12545.0000,5
2007-04-12,08:50:00,12544.0000,12544.0000,12543.0000,12543.0000,2
2007-04-12,08:55:00,12543.0000,12543.0000,12542.0000,12542.0000,7
2007-04-12,09:00:00,12542.0000,12544.0000,12542.0000,12544.0000,9
2007-04-12,09:05:00,12543.0000,12543.0000,12543.0000,12543.0000,2
2007-04-12,09:10:00,12545.0000,12545.0000,12545.0000,12545.0000,5
2007-04-12,09:15:00,12543.0000,12543.0000,12543.0000,12543.0000,1
2007-04-12,09:20:00,12545.0000,12545.0000,12542.0000,12544.0000,10
2007-04-12,09:25:00,12543.0000,12544.0000,12542.0000,12542.0000,4
2007-04-12,09:30:00,12544.0000,12545.0000,12543.0000,12545.0000,5
2007-04-12,09:35:00,12545.0000,12545.0000,12542.0000,12542.0000,15
2007-04-12,09:45:00,12543.0000,12544.0000,12543.0000,12544.0000,5
2007-04-12,09:50:00,12545.0000,12546.0000,12544.0000,12545.0000,28
2007-04-12,09:55:00,12546.0000,12548.0000,12546.0000,12548.0000,7
2007-04-12,10:00:00,12549.0000,12554.0000,12549.0000,12550.0000,46
2007-04-12,10:05:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2007-04-12,10:10:00,12549.0000,12551.0000,12549.0000,12551.0000,4
2007-04-12,10:15:00,12551.0000,12551.0000,12550.0000,12550.0000,5
2007-04-12,10:20:00,12551.0000,12551.0000,12547.0000,12549.0000,9
2007-04-12,10:25:00,12548.0000,12550.0000,12548.0000,12548.0000,7
2007-04-12,10:40:00,12549.0000,12549.0000,12548.0000,12548.0000,2
2007-04-12,10:45:00,12549.0000,12549.0000,12548.0000,12548.0000,3
2007-04-12,10:50:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2007-04-12,10:55:00,12550.0000,12550.0000,12550.0000,12550.0000,4
2007-04-12,11:00:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2007-04-12,11:05:00,12549.0000,12549.0000,12549.0000,12549.0000,3
2007-04-12,11:10:00,12549.0000,12551.0000,12549.0000,12551.0000,9
2007-04-12,11:15:00,12551.0000,12551.0000,12550.0000,12550.0000,8
2007-04-12,11:20:00,12552.0000,12552.0000,12552.0000,12552.0000,2
2007-04-12,11:25:00,12550.0000,12550.0000,12550.0000,12550.0000,10
2007-04-12,11:30:00,12550.0000,12552.0000,12550.0000,12552.0000,11
2007-04-12,11:35:00,12550.0000,12550.0000,12548.0000,12548.0000,6
2007-04-12,11:40:00,12549.0000,12549.0000,12548.0000,12548.0000,3
2007-04-12,11:45:00,12548.0000,12549.0000,12548.0000,12549.0000,3
2007-04-12,11:50:00,12547.0000,12547.0000,12547.0000,12547.0000,2
2007-04-12,11:55:00,12546.0000,12547.0000,12546.0000,12547.0000,2
2007-04-12,12:10:00,12548.0000,12548.0000,12548.0000,12548.0000,2
2007-04-12,12:15:00,12548.0000,12549.0000,12546.0000,12546.0000,6
2007-04-12,12:25:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2007-04-12,12:30:00,12550.0000,12550.0000,12547.0000,12547.0000,12
2007-04-12,12:35:00,12547.0000,12547.0000,12547.0000,12547.0000,7
2007-04-12,12:40:00,12546.0000,12546.0000,12545.0000,12545.0000,8
2007-04-12,12:45:00,12545.0000,12545.0000,12545.0000,12545.0000,1
2007-04-12,12:50:00,12546.0000,12547.0000,12546.0000,12547.0000,2
2007-04-12,13:00:00,12547.0000,12548.0000,12547.0000,12548.0000,2
2007-04-12,13:05:00,12548.0000,12548.0000,12547.0000,12547.0000,3
2007-04-12,13:10:00,12547.0000,12547.0000,12546.0000,12546.0000,8
2007-04-12,13:15:00,12546.0000,12546.0000,12545.0000,12545.0000,2
2007-04-12,13:20:00,12545.0000,12545.0000,12545.0000,12545.0000,1
2007-04-12,13:25:00,12545.0000,12545.0000,12543.0000,12543.0000,3
2007-04-12,13:30:00,12542.0000,12542.0000,12542.0000,12542.0000,2
2007-04-12,13:35:00,12542.0000,12542.0000,12542.0000,12542.0000,4
2007-04-12,13:40:00,12542.0000,12542.0000,12541.0000,12541.0000,3
2007-04-12,13:45:00,12542.0000,12542.0000,12540.0000,12541.0000,40
2007-04-12,13:50:00,12540.0000,12544.0000,12540.0000,12544.0000,22
2007-04-12,13:55:00,12545.0000,12545.0000,12545.0000,12545.0000,1
2007-04-12,14:00:00,12545.0000,12550.0000,12545.0000,12548.0000,34
2007-04-12,14:05:00,12549.0000,12549.0000,12548.0000,12548.0000,6
2007-04-12,14:10:00,12548.0000,12548.0000,12547.0000,12547.0000,2
2007-04-12,14:15:00,12547.0000,12547.0000,12547.0000,12547.0000,1
2007-04-12,14:20:00,12546.0000,12547.0000,12546.0000,12547.0000,4
2007-04-12,14:25:00,12547.0000,12550.0000,12547.0000,12550.0000,16
2007-04-12,14:30:00,12550.0000,12550.0000,12550.0000,12550.0000,1
2007-04-12,14:40:00,12548.0000,12550.0000,12548.0000,12550.0000,5
2007-04-12,14:45:00,12551.0000,12552.0000,12551.0000,12552.0000,14
2007-04-12,14:55:00,12550.0000,12550.0000,12549.0000,12549.0000,4
2007-04-12,15:00:00,12551.0000,12558.0000,12551.0000,12556.0000,55
2007-04-12,15:05:00,12555.0000,12555.0000,12552.0000,12552.0000,9
2007-04-12,15:10:00,12552.0000,12553.0000,12547.0000,12551.0000,106
2007-04-12,15:15:00,12551.0000,12551.0000,12548.0000,12549.0000,18
2007-04-12,15:20:00,12549.0000,12552.0000,12549.0000,12552.0000,30
2007-04-12,15:25:00,12552.0000,12552.0000,12549.0000,12549.0000,10
2007-04-12,15:30:00,12551.0000,12551.0000,12545.0000,12547.0000,30
2007-04-12,15:35:00,12546.0000,12548.0000,12544.0000,12546.0000,10
2007-04-12,15:40:00,12547.0000,12548.0000,12543.0000,12548.0000,22
2007-04-12,15:45:00,12549.0000,12549.0000,12546.0000,12546.0000,20
2007-04-12,15:50:00,12546.0000,12546.0000,12546.0000,12546.0000,2
2007-04-12,15:55:00,12545.0000,12545.0000,12544.0000,12545.0000,9
2007-04-12,16:00:00,12545.0000,12545.0000,12542.0000,12542.0000,37
2007-04-12,16:05:00,12543.0000,12543.0000,12541.0000,12542.0000,54
2007-04-12,16:10:00,12541.0000,12541.0000,12540.0000,12540.0000,39
2007-04-12,16:15:00,12541.0000,12542.0000,12540.0000,12540.0000,45
2007-04-12,16:20:00,12542.0000,12542.0000,12540.0000,12542.0000,7
2007-04-12,16:25:00,12542.0000,12542.0000,12541.0000,12542.0000,11
2007-04-12,16:30:00,12541.0000,12541.0000,12536.0000,12536.0000,113
2007-04-12,16:35:00,12536.0000,12536.0000,12535.0000,12535.0000,14
2007-04-12,16:40:00,12538.0000,12539.0000,12537.0000,12538.0000,8
2007-04-12,16:45:00,12537.0000,12538.0000,12535.0000,12535.0000,28
2007-04-12,16:50:00,12536.0000,12536.0000,12533.0000,12536.0000,13
2007-04-12,16:55:00,12534.0000,12534.0000,12532.0000,12532.0000,36
2007-04-12,17:00:00,12532.0000,12532.0000,12525.0000,12528.0000,126
2007-04-12,17:05:00,12528.0000,12530.0000,12527.0000,12528.0000,35
2007-04-12,17:10:00,12529.0000,12529.0000,12528.0000,12528.0000,2
2007-04-12,17:15:00,12529.0000,12529.0000,12524.0000,12528.0000,24
2007-04-12,17:20:00,12526.0000,12526.0000,12520.0000,12523.0000,34
2007-04-12,17:25:00,12521.0000,12522.0000,12519.0000,12520.0000,105
2007-04-12,17:30:00,12520.0000,12527.0000,12520.0000,12522.0000,87
2007-04-12,17:35:00,12524.0000,12525.0000,12522.0000,12522.0000,26
2007-04-12,17:40:00,12522.0000,12526.0000,12522.0000,12524.0000,24
2007-04-12,17:45:00,12524.0000,12527.0000,12522.0000,12526.0000,65
2007-04-12,17:50:00,12526.0000,12527.0000,12526.0000,12527.0000,12
2007-04-12,17:55:00,12527.0000,12531.0000,12527.0000,12529.0000,38
2007-04-12,18:00:00,12529.0000,12532.0000,12529.0000,12532.0000,23
2007-04-12,18:05:00,12532.0000,12532.0000,12525.0000,12525.0000,17
2007-04-12,18:10:00,12526.0000,12527.0000,12525.0000,12527.0000,13
2007-04-12,18:15:00,12528.0000,12533.0000,12528.0000,12533.0000,28
2007-04-12,18:20:00,12533.0000,12533.0000,12532.0000,12533.0000,20
2007-04-12,18:25:00,12533.0000,12533.0000,12530.0000,12530.0000,24
2007-04-12,18:30:00,12530.0000,12532.0000,12530.0000,12530.0000,6
2007-04-12,18:35:00,12531.0000,12535.0000,12531.0000,12535.0000,34
2007-04-12,18:40:00,12535.0000,12538.0000,12535.0000,12537.0000,29
2007-04-12,18:45:00,12536.0000,12536.0000,12534.0000,12536.0000,22
2007-04-12,18:50:00,12534.0000,12535.0000,12533.0000,12533.0000,17
2007-04-12,18:55:00,12533.0000,12533.0000,12531.0000,12531.0000,42
2007-04-12,19:00:00,12533.0000,12536.0000,12533.0000,12536.0000,46
2007-04-12,19:05:00,12535.0000,12538.0000,12533.0000,12537.0000,55
2007-04-12,19:10:00,12537.0000,12537.0000,12535.0000,12535.0000,2
2007-04-12,19:15:00,12536.0000,12536.0000,12535.0000,12535.0000,6
2007-04-12,19:20:00,12535.0000,12535.0000,12533.0000,12533.0000,19
2007-04-12,19:25:00,12532.0000,12532.0000,12529.0000,12529.0000,15
2007-04-12,19:30:00,12528.0000,12529.0000,12522.0000,12522.0000,63
2007-04-12,19:35:00,12522.0000,12525.0000,12521.0000,12521.0000,30
2007-04-12,19:40:00,12520.0000,12522.0000,12518.0000,12519.0000,48
2007-04-12,19:45:00,12519.0000,12521.0000,12517.0000,12519.0000,67
2007-04-12,19:50:00,12520.0000,12522.0000,12519.0000,12522.0000,33
2007-04-12,19:55:00,12522.0000,12525.0000,12519.0000,12525.0000,130
2007-04-12,20:00:00,12526.0000,12532.0000,12525.0000,12532.0000,121
2007-04-12,20:05:00,12532.0000,12532.0000,12528.0000,12529.0000,42
2007-04-12,20:10:00,12529.0000,12532.0000,12528.0000,12529.0000,22
2007-04-12,20:15:00,12529.0000,12529.0000,12522.0000,12522.0000,74
2007-04-12,20:20:00,12524.0000,12529.0000,12523.0000,12528.0000,73
2007-04-12,20:25:00,12529.0000,12534.0000,12527.0000,12532.0000,264
2007-04-12,20:30:00,12532.0000,12532.0000,12520.0000,12527.0000,501
2007-04-12,20:35:00,12527.0000,12536.0000,12525.0000,12536.0000,259
2007-04-12,20:40:00,12536.0000,12536.0000,12529.0000,12533.0000,181
2007-04-12,20:45:00,12533.0000,12536.0000,12530.0000,12535.0000,164
2007-04-12,20:50:00,12536.0000,12537.0000,12533.0000,12534.0000,159
2007-04-12,20:55:00,12533.0000,12535.0000,12532.0000,12535.0000,168
2007-04-12,21:00:00,12535.0000,12537.0000,12533.0000,12533.0000,229
2007-04-12,21:05:00,12533.0000,12537.0000,12533.0000,12535.0000,188
2007-04-12,21:10:00,12535.0000,12537.0000,12534.0000,12536.0000,171
2007-04-12,21:15:00,12536.0000,12541.0000,12535.0000,12540.0000,254
2007-04-12,21:20:00,12541.0000,12541.0000,12538.0000,12539.0000,339
2007-04-12,21:25:00,12539.0000,12539.0000,12533.0000,12536.0000,492
2007-04-12,21:30:00,12536.0000,12548.0000,12520.0000,12520.0000,3643
2007-04-12,21:35:00,12521.0000,12523.0000,12513.0000,12517.0000,3560
2007-04-12,21:40:00,12517.0000,12519.0000,12500.0000,12501.0000,4489
2007-04-12,21:45:00,12500.0000,12509.0000,12497.0000,12504.0000,3992
2007-04-12,21:50:00,12504.0000,12509.0000,12494.0000,12494.0000,2553
2007-04-12,21:55:00,12494.0000,12501.0000,12487.0000,12501.0000,3575
2007-04-12,22:00:00,12501.0000,12517.0000,12499.0000,12517.0000,2988
2007-04-12,22:05:00,12516.0000,12522.0000,12513.0000,12517.0000,2973
2007-04-12,22:10:00,12516.0000,12518.0000,12507.0000,12518.0000,2598
2007-04-12,22:15:00,12517.0000,12521.0000,12510.0000,12521.0000,1141
2007-04-12,22:20:00,12521.0000,12536.0000,12517.0000,12530.0000,2912
2007-04-12,22:25:00,12531.0000,12547.0000,12530.0000,12543.0000,3611
2007-04-12,22:30:00,12544.0000,12546.0000,12536.0000,12537.0000,1852
2007-04-12,22:35:00,12536.0000,12543.0000,12531.0000,12532.0000,1740
2007-04-12,22:40:00,12532.0000,12534.0000,12527.0000,12532.0000,1370
2007-04-12,22:45:00,12533.0000,12554.0000,12531.0000,12547.0000,3407
2007-04-12,22:50:00,12547.0000,12563.0000,12547.0000,12558.0000,3348
2007-04-12,22:55:00,12557.0000,12560.0000,12553.0000,12557.0000,1021
2007-04-12,23:00:00,12557.0000,12566.0000,12553.0000,12562.0000,1807
2007-04-12,23:05:00,12563.0000,12570.0000,12562.0000,12568.0000,1692
2007-04-12,23:10:00,12567.0000,12574.0000,12565.0000,12565.0000,2561
2007-04-12,23:15:00,12565.0000,12568.0000,12558.0000,12560.0000,2076
2007-04-12,23:20:00,12560.0000,12563.0000,12551.0000,12552.0000,1930
2007-04-12,23:25:00,12552.0000,12557.0000,12551.0000,12556.0000,900
2007-04-12,23:30:00,12557.0000,12558.0000,12551.0000,12555.0000,886
2007-04-12,23:35:00,12554.0000,12555.0000,12548.0000,12551.0000,837
2007-04-12,23:40:00,12551.0000,12551.0000,12542.0000,12548.0000,1352
2007-04-12,23:45:00,12548.0000,12550.0000,12546.0000,12547.0000,364
2007-04-12,23:50:00,12546.0000,12552.0000,12545.0000,12551.0000,588
2007-04-12,23:55:00,12551.0000,12558.0000,12549.0000,12558.0000,700
2007-04-13,00:00:00,12558.0000,12578.0000,12555.0000,12577.0000,2935
2007-04-13,00:05:00,12576.0000,12585.0000,12576.0000,12584.0000,3343
2007-04-13,00:10:00,12583.0000,12585.0000,12578.0000,12580.0000,1196
2007-04-13,00:15:00,12581.0000,12585.0000,12575.0000,12577.0000,1659
2007-04-13,00:20:00,12576.0000,12577.0000,12572.0000,12577.0000,925
2007-04-13,00:25:00,12577.0000,12579.0000,12574.0000,12576.0000,477
2007-04-13,00:30:00,12577.0000,12577.0000,12569.0000,12569.0000,832
2007-04-13,00:35:00,12569.0000,12574.0000,12567.0000,12573.0000,641
2007-04-13,00:40:00,12572.0000,12576.0000,12572.0000,12573.0000,401
2007-04-13,00:45:00,12574.0000,12576.0000,12570.0000,12570.0000,275
2007-04-13,00:50:00,12570.0000,12575.0000,12570.0000,12572.0000,168
2007-04-13,00:55:00,12572.0000,12579.0000,12571.0000,12578.0000,444
2007-04-13,01:00:00,12578.0000,12587.0000,12577.0000,12586.0000,1198
2007-04-13,01:05:00,12586.0000,12591.0000,12581.0000,12588.0000,1696
2007-04-13,01:10:00,12589.0000,12589.0000,12584.0000,12585.0000,1059
2007-04-13,01:15:00,12586.0000,12588.0000,12583.0000,12586.0000,519
2007-04-13,01:20:00,12585.0000,12596.0000,12584.0000,12595.0000,1571
2007-04-13,01:25:00,12596.0000,12600.0000,12591.0000,12599.0000,1595
2007-04-13,01:30:00,12599.0000,12604.0000,12597.0000,12603.0000,2373
2007-04-13,01:35:00,12604.0000,12605.0000,12598.0000,12598.0000,2419
2007-04-13,01:40:00,12598.0000,12599.0000,12595.0000,12597.0000,760
2007-04-13,01:45:00,12598.0000,12599.0000,12595.0000,12598.0000,937
2007-04-13,01:50:00,12598.0000,12602.0000,12595.0000,12599.0000,1098
2007-04-13,01:55:00,12599.0000,12600.0000,12593.0000,12594.0000,486
2007-04-13,02:00:00,12593.0000,12596.0000,12590.0000,12593.0000,691
2007-04-13,02:05:00,12593.0000,12595.0000,12589.0000,12593.0000,1102
2007-04-13,02:10:00,12593.0000,12596.0000,12592.0000,12595.0000,767
2007-04-13,02:15:00,12595.0000,12598.0000,12592.0000,12595.0000,474
2007-04-13,02:20:00,12595.0000,12596.0000,12592.0000,12594.0000,340
2007-04-13,02:25:00,12593.0000,12593.0000,12588.0000,12589.0000,579
2007-04-13,02:30:00,12589.0000,12593.0000,12589.0000,12591.0000,464
2007-04-13,02:35:00,12590.0000,12597.0000,12590.0000,12597.0000,582
2007-04-13,02:40:00,12597.0000,12601.0000,12596.0000,12600.0000,730
2007-04-13,02:45:00,12600.0000,12601.0000,12598.0000,12600.0000,419
2007-04-13,02:50:00,12600.0000,12614.0000,12600.0000,12608.0000,2716
2007-04-13,02:55:00,12609.0000,12609.0000,12603.0000,12605.0000,1274
2007-04-13,03:00:00,12605.0000,12608.0000,12604.0000,12606.0000,916
2007-04-13,03:05:00,12607.0000,12608.0000,12605.0000,12605.0000,385
2007-04-13,03:10:00,12606.0000,12607.0000,12601.0000,12602.0000,435
2007-04-13,03:15:00,12603.0000,12606.0000,12599.0000,12599.0000,611
2007-04-13,03:20:00,12599.0000,12607.0000,12598.0000,12607.0000,690
2007-04-13,03:25:00,12607.0000,12612.0000,12605.0000,12609.0000,1494
2007-04-13,03:30:00,12609.0000,12611.0000,12605.0000,12608.0000,697
2007-04-13,03:35:00,12608.0000,12614.0000,12607.0000,12612.0000,555
2007-04-13,03:40:00,12610.0000,12610.0000,12605.0000,12609.0000,794
2007-04-13,03:45:00,12609.0000,12612.0000,12607.0000,12610.0000,564
2007-04-13,03:50:00,12610.0000,12618.0000,12609.0000,12615.0000,1686
2007-04-13,03:55:00,12615.0000,12619.0000,12614.0000,12616.0000,1306
2007-04-13,04:00:00,12616.0000,12617.0000,12609.0000,12610.0000,1098
2007-04-13,04:05:00,12609.0000,12612.0000,12608.0000,12610.0000,226
2007-04-13,04:10:00,12609.0000,12609.0000,12604.0000,12605.0000,526
2007-04-13,04:15:00,12605.0000,12606.0000,12600.0000,12602.0000,319
2007-04-13,04:20:00,12601.0000,12603.0000,12600.0000,12603.0000,33
2007-04-13,04:25:00,12602.0000,12604.0000,12601.0000,12604.0000,45
2007-04-13,04:30:00,12604.0000,12605.0000,12600.0000,12600.0000,68
2007-04-13,04:35:00,12600.0000,12602.0000,12599.0000,12602.0000,61
2007-04-13,04:40:00,12602.0000,12603.0000,12601.0000,12602.0000,12
2007-04-13,04:45:00,12603.0000,12604.0000,12602.0000,12603.0000,10
2007-04-13,04:50:00,12604.0000,12604.0000,12603.0000,12603.0000,20
2007-04-13,04:55:00,12603.0000,12605.0000,12603.0000,12604.0000,69
2007-04-13,05:00:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2007-04-13,07:15:00,12606.0000,12609.0000,12606.0000,12606.0000,79
2007-04-13,07:20:00,12607.0000,12607.0000,12606.0000,12607.0000,8
2007-04-13,07:25:00,12607.0000,12608.0000,12607.0000,12608.0000,4
2007-04-13,07:30:00,12606.0000,12612.0000,12606.0000,12611.0000,144
2007-04-13,07:35:00,12610.0000,12610.0000,12608.0000,12609.0000,20
2007-04-13,07:40:00,12609.0000,12610.0000,12609.0000,12610.0000,12
2007-04-13,07:45:00,12611.0000,12611.0000,12611.0000,12611.0000,1
2007-04-13,07:50:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2007-04-13,07:55:00,12610.0000,12610.0000,12609.0000,12609.0000,3
2007-04-13,08:00:00,12610.0000,12610.0000,12610.0000,12610.0000,3
2007-04-13,08:10:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2007-04-13,08:15:00,12609.0000,12609.0000,12609.0000,12609.0000,1
2007-04-13,08:20:00,12610.0000,12610.0000,12610.0000,12610.0000,10
2007-04-13,08:30:00,12610.0000,12610.0000,12610.0000,12610.0000,2
2007-04-13,08:35:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2007-04-13,08:40:00,12609.0000,12609.0000,12609.0000,12609.0000,3
2007-04-13,08:45:00,12609.0000,12609.0000,12609.0000,12609.0000,2
2007-04-13,08:50:00,12609.0000,12609.0000,12609.0000,12609.0000,8
2007-04-13,08:55:00,12609.0000,12609.0000,12607.0000,12607.0000,17
2007-04-13,09:00:00,12609.0000,12609.0000,12609.0000,12609.0000,1
2007-04-13,09:05:00,12607.0000,12607.0000,12606.0000,12606.0000,13
2007-04-13,09:10:00,12607.0000,12608.0000,12607.0000,12608.0000,4
2007-04-13,09:15:00,12609.0000,12609.0000,12607.0000,12607.0000,2
2007-04-13,09:20:00,12606.0000,12606.0000,12606.0000,12606.0000,4
2007-04-13,09:25:00,12605.0000,12605.0000,12605.0000,12605.0000,7
2007-04-13,09:30:00,12605.0000,12606.0000,12603.0000,12604.0000,13
2007-04-13,09:35:00,12605.0000,12605.0000,12603.0000,12603.0000,12
2007-04-13,09:40:00,12603.0000,12604.0000,12603.0000,12604.0000,3
2007-04-13,09:45:00,12603.0000,12603.0000,12602.0000,12602.0000,3
2007-04-13,09:50:00,12602.0000,12602.0000,12602.0000,12602.0000,13
2007-04-13,09:55:00,12603.0000,12603.0000,12601.0000,12601.0000,9
2007-04-13,10:00:00,12600.0000,12600.0000,12600.0000,12600.0000,3
2007-04-13,10:05:00,12600.0000,12603.0000,12600.0000,12603.0000,5
2007-04-13,10:10:00,12604.0000,12605.0000,12604.0000,12605.0000,16
2007-04-13,10:15:00,12603.0000,12603.0000,12603.0000,12603.0000,1
2007-04-13,10:20:00,12603.0000,12603.0000,12603.0000,12603.0000,5
2007-04-13,10:25:00,12603.0000,12603.0000,12602.0000,12602.0000,2
2007-04-13,10:30:00,12603.0000,12603.0000,12603.0000,12603.0000,1
2007-04-13,10:35:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2007-04-13,10:45:00,12604.0000,12604.0000,12604.0000,12604.0000,2
2007-04-13,10:50:00,12603.0000,12603.0000,12602.0000,12603.0000,3
2007-04-13,10:55:00,12604.0000,12604.0000,12604.0000,12604.0000,4
2007-04-13,11:00:00,12605.0000,12605.0000,12605.0000,12605.0000,4
2007-04-13,11:05:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2007-04-13,11:15:00,12604.0000,12604.0000,12604.0000,12604.0000,2
2007-04-13,11:20:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2007-04-13,11:25:00,12605.0000,12606.0000,12605.0000,12606.0000,3
2007-04-13,11:30:00,12607.0000,12607.0000,12605.0000,12605.0000,24
2007-04-13,11:35:00,12605.0000,12605.0000,12605.0000,12605.0000,2
2007-04-13,11:40:00,12604.0000,12606.0000,12603.0000,12606.0000,10
2007-04-13,11:45:00,12604.0000,12606.0000,12604.0000,12604.0000,13
2007-04-13,11:50:00,12604.0000,12604.0000,12602.0000,12604.0000,17
2007-04-13,11:55:00,12602.0000,12603.0000,12599.0000,12599.0000,41
2007-04-13,12:00:00,12601.0000,12602.0000,12598.0000,12598.0000,30
2007-04-13,12:05:00,12598.0000,12599.0000,12598.0000,12599.0000,4
2007-04-13,12:10:00,12598.0000,12598.0000,12597.0000,12597.0000,2
2007-04-13,12:15:00,12598.0000,12599.0000,12596.0000,12598.0000,16
2007-04-13,12:20:00,12596.0000,12597.0000,12596.0000,12597.0000,3
2007-04-13,12:25:00,12598.0000,12599.0000,12598.0000,12599.0000,9
2007-04-13,12:30:00,12600.0000,12600.0000,12600.0000,12600.0000,1
2007-04-13,12:35:00,12600.0000,12600.0000,12598.0000,12600.0000,4
2007-04-13,12:45:00,12599.0000,12600.0000,12599.0000,12600.0000,17
2007-04-13,12:50:00,12599.0000,12599.0000,12598.0000,12598.0000,3
2007-04-13,12:55:00,12598.0000,12598.0000,12597.0000,12597.0000,4
2007-04-13,13:00:00,12598.0000,12598.0000,12598.0000,12598.0000,2
2007-04-13,13:05:00,12599.0000,12600.0000,12599.0000,12600.0000,4
2007-04-13,13:10:00,12598.0000,12598.0000,12595.0000,12595.0000,11
2007-04-13,13:15:00,12596.0000,12596.0000,12595.0000,12595.0000,8
2007-04-13,13:20:00,12596.0000,12597.0000,12595.0000,12595.0000,8
2007-04-13,13:25:00,12595.0000,12595.0000,12595.0000,12595.0000,3
2007-04-13,13:30:00,12595.0000,12597.0000,12595.0000,12597.0000,2
2007-04-13,13:35:00,12595.0000,12597.0000,12593.0000,12597.0000,17
2007-04-13,13:40:00,12595.0000,12597.0000,12595.0000,12597.0000,13
2007-04-13,13:45:00,12595.0000,12595.0000,12594.0000,12594.0000,3
2007-04-13,13:50:00,12593.0000,12594.0000,12592.0000,12592.0000,12
2007-04-13,13:55:00,12594.0000,12595.0000,12593.0000,12594.0000,16
2007-04-13,14:00:00,12593.0000,12594.0000,12593.0000,12594.0000,15
2007-04-13,14:05:00,12595.0000,12597.0000,12594.0000,12595.0000,40
2007-04-13,14:10:00,12597.0000,12598.0000,12597.0000,12598.0000,8
2007-04-13,14:15:00,12599.0000,12599.0000,12597.0000,12597.0000,15
2007-04-13,14:20:00,12599.0000,12600.0000,12597.0000,12600.0000,34
2007-04-13,14:25:00,12600.0000,12601.0000,12599.0000,12601.0000,4
2007-04-13,14:30:00,12600.0000,12601.0000,12599.0000,12601.0000,22
2007-04-13,14:35:00,12601.0000,12602.0000,12595.0000,12602.0000,108
2007-04-13,14:40:00,12601.0000,12602.0000,12601.0000,12602.0000,13
2007-04-13,14:45:00,12603.0000,12604.0000,12602.0000,12602.0000,13
2007-04-13,14:50:00,12601.0000,12603.0000,12600.0000,12600.0000,4
2007-04-13,14:55:00,12600.0000,12601.0000,12599.0000,12599.0000,12
2007-04-13,15:00:00,12598.0000,12598.0000,12595.0000,12598.0000,51
2007-04-13,15:05:00,12599.0000,12602.0000,12599.0000,12602.0000,36
2007-04-13,15:10:00,12600.0000,12602.0000,12600.0000,12602.0000,6
2007-04-13,15:15:00,12602.0000,12602.0000,12601.0000,12601.0000,15
2007-04-13,15:20:00,12601.0000,12601.0000,12599.0000,12600.0000,57
2007-04-13,15:25:00,12600.0000,12602.0000,12600.0000,12600.0000,11
2007-04-13,15:30:00,12600.0000,12602.0000,12600.0000,12602.0000,2
2007-04-13,15:35:00,12602.0000,12602.0000,12602.0000,12602.0000,1
2007-04-13,15:40:00,12600.0000,12605.0000,12600.0000,12605.0000,16
2007-04-13,15:45:00,12605.0000,12605.0000,12604.0000,12605.0000,3
2007-04-13,15:50:00,12604.0000,12606.0000,12603.0000,12606.0000,9
2007-04-13,15:55:00,12606.0000,12610.0000,12606.0000,12609.0000,30
2007-04-13,16:00:00,12609.0000,12610.0000,12605.0000,12606.0000,85
2007-04-13,16:05:00,12607.0000,12608.0000,12606.0000,12606.0000,8
2007-04-13,16:10:00,12605.0000,12607.0000,12604.0000,12607.0000,16
2007-04-13,16:15:00,12606.0000,12606.0000,12605.0000,12605.0000,5
2007-04-13,16:20:00,12607.0000,12608.0000,12607.0000,12608.0000,6
2007-04-13,16:25:00,12608.0000,12609.0000,12606.0000,12607.0000,13
2007-04-13,16:30:00,12607.0000,12607.0000,12606.0000,12606.0000,15
2007-04-13,16:35:00,12608.0000,12608.0000,12604.0000,12604.0000,4
2007-04-13,16:40:00,12604.0000,12604.0000,12601.0000,12601.0000,13
2007-04-13,16:45:00,12603.0000,12607.0000,12603.0000,12607.0000,11
2007-04-13,16:50:00,12606.0000,12606.0000,12605.0000,12606.0000,14
2007-04-13,16:55:00,12604.0000,12606.0000,12603.0000,12606.0000,8
2007-04-13,17:00:00,12605.0000,12605.0000,12605.0000,12605.0000,1
2007-04-13,17:05:00,12605.0000,12605.0000,12605.0000,12605.0000,2
2007-04-13,17:15:00,12607.0000,12608.0000,12606.0000,12606.0000,10
2007-04-13,17:20:00,12608.0000,12609.0000,12608.0000,12609.0000,7
2007-04-13,17:25:00,12609.0000,12609.0000,12607.0000,12609.0000,10
2007-04-13,17:30:00,12607.0000,12607.0000,12607.0000,12607.0000,1
2007-04-13,17:35:00,12607.0000,12607.0000,12602.0000,12602.0000,25
2007-04-13,17:40:00,12601.0000,12601.0000,12600.0000,12600.0000,6
2007-04-13,17:45:00,12600.0000,12603.0000,12600.0000,12603.0000,4
2007-04-13,17:50:00,12604.0000,12604.0000,12603.0000,12604.0000,25
2007-04-13,17:55:00,12603.0000,12606.0000,12603.0000,12606.0000,7
2007-04-13,18:00:00,12607.0000,12607.0000,12607.0000,12607.0000,3
2007-04-13,18:05:00,12606.0000,12606.0000,12604.0000,12606.0000,8
2007-04-13,18:10:00,12606.0000,12606.0000,12606.0000,12606.0000,8
2007-04-13,18:20:00,12605.0000,12607.0000,12605.0000,12607.0000,8
2007-04-13,18:25:00,12605.0000,12605.0000,12604.0000,12604.0000,3
2007-04-13,18:30:00,12607.0000,12607.0000,12605.0000,12607.0000,8
2007-04-13,18:35:00,12606.0000,12606.0000,12603.0000,12604.0000,13
2007-04-13,18:40:00,12603.0000,12603.0000,12601.0000,12602.0000,9
2007-04-13,18:45:00,12601.0000,12601.0000,12600.0000,12601.0000,18
2007-04-13,18:50:00,12601.0000,12602.0000,12596.0000,12601.0000,76
2007-04-13,18:55:00,12601.0000,12603.0000,12601.0000,12601.0000,16
2007-04-13,19:00:00,12600.0000,12602.0000,12598.0000,12602.0000,17
2007-04-13,19:05:00,12600.0000,12601.0000,12600.0000,12601.0000,13
2007-04-13,19:10:00,12601.0000,12602.0000,12599.0000,12599.0000,8
2007-04-13,19:15:00,12599.0000,12600.0000,12599.0000,12600.0000,23
2007-04-13,19:20:00,12600.0000,12601.0000,12600.0000,12601.0000,63
2007-04-13,19:25:00,12601.0000,12601.0000,12599.0000,12601.0000,39
2007-04-13,19:30:00,12601.0000,12602.0000,12601.0000,12601.0000,15
2007-04-13,19:35:00,12602.0000,12603.0000,12595.0000,12596.0000,96
2007-04-13,19:40:00,12596.0000,12601.0000,12595.0000,12598.0000,112
2007-04-13,19:45:00,12600.0000,12601.0000,12599.0000,12601.0000,16
2007-04-13,19:50:00,12602.0000,12604.0000,12601.0000,12603.0000,38
2007-04-13,19:55:00,12603.0000,12607.0000,12602.0000,12607.0000,50
2007-04-13,20:00:00,12607.0000,12609.0000,12606.0000,12607.0000,225
2007-04-13,20:05:00,12607.0000,12609.0000,12605.0000,12608.0000,76
2007-04-13,20:10:00,12607.0000,12609.0000,12605.0000,12608.0000,72
2007-04-13,20:15:00,12608.0000,12609.0000,12604.0000,12604.0000,113
2007-04-13,20:20:00,12604.0000,12613.0000,12603.0000,12610.0000,288
2007-04-13,20:25:00,12610.0000,12614.0000,12607.0000,12610.0000,275
2007-04-13,20:30:00,12610.0000,12653.0000,12610.0000,12641.0000,2489
2007-04-13,20:35:00,12642.0000,12645.0000,12636.0000,12638.0000,704
2007-04-13,20:40:00,12640.0000,12643.0000,12634.0000,12636.0000,628
2007-04-13,20:45:00,12636.0000,12636.0000,12628.0000,12632.0000,498
2007-04-13,20:50:00,12632.0000,12639.0000,12632.0000,12639.0000,166
2007-04-13,20:55:00,12640.0000,12640.0000,12629.0000,12636.0000,309
2007-04-13,21:00:00,12636.0000,12642.0000,12636.0000,12639.0000,166
2007-04-13,21:05:00,12638.0000,12642.0000,12638.0000,12641.0000,95
2007-04-13,21:10:00,12639.0000,12640.0000,12636.0000,12638.0000,130
2007-04-13,21:15:00,12638.0000,12641.0000,12638.0000,12640.0000,52
2007-04-13,21:20:00,12639.0000,12643.0000,12639.0000,12641.0000,101
2007-04-13,21:25:00,12641.0000,12645.0000,12640.0000,12641.0000,248
2007-04-13,21:30:00,12641.0000,12645.0000,12626.0000,12645.0000,2889
2007-04-13,21:35:00,12645.0000,12647.0000,12629.0000,12632.0000,3187
2007-04-13,21:40:00,12631.0000,12635.0000,12626.0000,12626.0000,2510
2007-04-13,21:45:00,12627.0000,12634.0000,12623.0000,12632.0000,2307
2007-04-13,21:50:00,12630.0000,12637.0000,12626.0000,12629.0000,1906
2007-04-13,21:55:00,12628.0000,12639.0000,12628.0000,12635.0000,1410
2007-04-13,22:00:00,12634.0000,12635.0000,12606.0000,12617.0000,5269
2007-04-13,22:05:00,12617.0000,12621.0000,12594.0000,12600.0000,4465
2007-04-13,22:10:00,12599.0000,12608.0000,12587.0000,12594.0000,3615
2007-04-13,22:15:00,12594.0000,12599.0000,12587.0000,12590.0000,3360
2007-04-13,22:20:00,12590.0000,12605.0000,12590.0000,12601.0000,2585
2007-04-13,22:25:00,12601.0000,12605.0000,12595.0000,12600.0000,1640
2007-04-13,22:30:00,12600.0000,12608.0000,12599.0000,12604.0000,1225
2007-04-13,22:35:00,12604.0000,12630.0000,12603.0000,12621.0000,3732
2007-04-13,22:40:00,12621.0000,12633.0000,12620.0000,12621.0000,2305
2007-04-13,22:45:00,12622.0000,12628.0000,12617.0000,12619.0000,1362
2007-04-13,22:50:00,12618.0000,12624.0000,12611.0000,12611.0000,1356
2007-04-13,22:55:00,12611.0000,12622.0000,12611.0000,12621.0000,746
2007-04-13,23:00:00,12622.0000,12635.0000,12620.0000,12631.0000,1744
2007-04-13,23:05:00,12631.0000,12637.0000,12628.0000,12630.0000,1666
2007-04-13,23:10:00,12630.0000,12633.0000,12624.0000,12630.0000,1600
2007-04-13,23:15:00,12630.0000,12633.0000,12620.0000,12623.0000,999
2007-04-13,23:20:00,12622.0000,12629.0000,12622.0000,12628.0000,589
2007-04-13,23:25:00,12628.0000,12634.0000,12626.0000,12629.0000,558
2007-04-13,23:30:00,12630.0000,12634.0000,12623.0000,12634.0000,678
2007-04-13,23:35:00,12634.0000,12637.0000,12630.0000,12634.0000,987
2007-04-13,23:40:00,12635.0000,12636.0000,12629.0000,12632.0000,478
2007-04-13,23:45:00,12633.0000,12644.0000,12632.0000,12642.0000,1490
2007-04-13,23:50:00,12641.0000,12643.0000,12637.0000,12638.0000,925
2007-04-13,23:55:00,12639.0000,12639.0000,12632.0000,12637.0000,1086
2007-04-14,00:00:00,12636.0000,12637.0000,12632.0000,12635.0000,489
2007-04-14,00:05:00,12635.0000,12640.0000,12633.0000,12638.0000,760
2007-04-14,00:10:00,12638.0000,12639.0000,12631.0000,12635.0000,578
2007-04-14,00:15:00,12636.0000,12636.0000,12626.0000,12629.0000,764
2007-04-14,00:20:00,12629.0000,12639.0000,12629.0000,12637.0000,842
2007-04-14,00:25:00,12638.0000,12639.0000,12634.0000,12636.0000,395
2007-04-14,00:30:00,12636.0000,12637.0000,12633.0000,12636.0000,336
2007-04-14,00:35:00,12637.0000,12640.0000,12636.0000,12637.0000,488
2007-04-14,00:40:00,12637.0000,12640.0000,12637.0000,12639.0000,301
2007-04-14,00:45:00,12639.0000,12644.0000,12638.0000,12640.0000,516
2007-04-14,00:50:00,12641.0000,12643.0000,12639.0000,12643.0000,215
2007-04-14,00:55:00,12643.0000,12649.0000,12642.0000,12643.0000,1034
2007-04-14,01:00:00,12643.0000,12648.0000,12643.0000,12647.0000,593
2007-04-14,01:05:00,12647.0000,12653.0000,12644.0000,12650.0000,948
2007-04-14,01:10:00,12651.0000,12652.0000,12639.0000,12640.0000,1368
2007-04-14,01:15:00,12639.0000,12645.0000,12637.0000,12642.0000,1063
2007-04-14,01:20:00,12643.0000,12648.0000,12641.0000,12647.0000,403
2007-04-14,01:25:00,12647.0000,12649.0000,12643.0000,12644.0000,343
2007-04-14,01:30:00,12644.0000,12655.0000,12644.0000,12650.0000,1382
2007-04-14,01:35:00,12651.0000,12660.0000,12648.0000,12657.0000,1952
2007-04-14,01:40:00,12656.0000,12659.0000,12654.0000,12657.0000,1167
2007-04-14,01:45:00,12657.0000,12660.0000,12655.0000,12658.0000,1013
2007-04-14,01:50:00,12659.0000,12660.0000,12653.0000,12654.0000,502
2007-04-14,01:55:00,12653.0000,12660.0000,12652.0000,12658.0000,476
2007-04-14,02:00:00,12659.0000,12659.0000,12652.0000,12656.0000,753
2007-04-14,02:05:00,12655.0000,12655.0000,12648.0000,12650.0000,868
2007-04-14,02:10:00,12651.0000,12654.0000,12650.0000,12653.0000,457
2007-04-14,02:15:00,12654.0000,12655.0000,12650.0000,12655.0000,281
2007-04-14,02:20:00,12655.0000,12657.0000,12653.0000,12656.0000,406
2007-04-14,02:25:00,12655.0000,12658.0000,12650.0000,12654.0000,847
2007-04-14,02:30:00,12654.0000,12655.0000,12650.0000,12653.0000,304
2007-04-14,02:35:00,12652.0000,12657.0000,12652.0000,12655.0000,358
2007-04-14,02:40:00,12655.0000,12665.0000,12655.0000,12661.0000,2193
2007-04-14,02:45:00,12661.0000,12668.0000,12657.0000,12659.0000,2012
2007-04-14,02:50:00,12659.0000,12668.0000,12658.0000,12658.0000,1447
2007-04-14,02:55:00,12659.0000,12664.0000,12658.0000,12661.0000,789
2007-04-14,03:00:00,12661.0000,12662.0000,12658.0000,12659.0000,723
2007-04-14,03:05:00,12659.0000,12665.0000,12659.0000,12664.0000,524
2007-04-14,03:10:00,12663.0000,12668.0000,12662.0000,12667.0000,1129
2007-04-14,03:15:00,12667.0000,12667.0000,12659.0000,12665.0000,725
2007-04-14,03:20:00,12665.0000,12670.0000,12661.0000,12662.0000,1118
2007-04-14,03:25:00,12661.0000,12664.0000,12659.0000,12661.0000,525
2007-04-14,03:30:00,12661.0000,12663.0000,12659.0000,12660.0000,477
2007-04-14,03:35:00,12660.0000,12663.0000,12658.0000,12660.0000,507
2007-04-14,03:40:00,12660.0000,12665.0000,12660.0000,12664.0000,640
2007-04-14,03:45:00,12663.0000,12665.0000,12660.0000,12663.0000,843
2007-04-14,03:50:00,12663.0000,12670.0000,12663.0000,12670.0000,825
2007-04-14,03:55:00,12670.0000,12674.0000,12665.0000,12673.0000,1887
2007-04-14,04:00:00,12673.0000,12674.0000,12668.0000,12668.0000,1102
2007-04-14,04:05:00,12669.0000,12670.0000,12667.0000,12669.0000,342
2007-04-14,04:10:00,12669.0000,12675.0000,12667.0000,12674.0000,955
2007-04-14,04:15:00,12674.0000,12677.0000,12673.0000,12676.0000,194
2007-04-14,04:20:00,12675.0000,12678.0000,12675.0000,12677.0000,45
2007-04-14,04:25:00,12677.0000,12678.0000,12676.0000,12678.0000,22
2007-04-14,04:30:00,12677.0000,12684.0000,12676.0000,12681.0000,240
2007-04-14,04:35:00,12681.0000,12684.0000,12681.0000,12684.0000,50
2007-04-14,04:40:00,12684.0000,12684.0000,12683.0000,12683.0000,22
2007-04-14,04:45:00,12683.0000,12685.0000,12683.0000,12684.0000,83
2007-04-14,04:50:00,12684.0000,12685.0000,12683.0000,12683.0000,28
2007-04-14,04:55:00,12682.0000,12685.0000,12682.0000,12684.0000,43
2007-04-14,05:00:00,12673.0000,12673.0000,12673.0000,12673.0000,1
2007-04-16,07:15:00,12683.0000,12683.0000,12680.0000,12682.0000,81
2007-04-16,07:20:00,12681.0000,12681.0000,12679.0000,12680.0000,42
2007-04-16,07:25:00,12680.0000,12680.0000,12679.0000,12679.0000,4
2007-04-16,07:30:00,12680.0000,12681.0000,12679.0000,12681.0000,21
2007-04-16,07:35:00,12682.0000,12682.0000,12682.0000,12682.0000,8
2007-04-16,07:40:00,12682.0000,12682.0000,12682.0000,12682.0000,1
2007-04-16,07:45:00,12682.0000,12685.0000,12682.0000,12683.0000,68
2007-04-16,07:50:00,12682.0000,12682.0000,12681.0000,12681.0000,7
2007-04-16,07:55:00,12681.0000,12682.0000,12681.0000,12682.0000,5
2007-04-16,08:00:00,12681.0000,12683.0000,12681.0000,12682.0000,16
2007-04-16,08:05:00,12681.0000,12681.0000,12679.0000,12679.0000,27
2007-04-16,08:10:00,12678.0000,12679.0000,12676.0000,12678.0000,60
2007-04-16,08:15:00,12678.0000,12680.0000,12678.0000,12680.0000,6
2007-04-16,08:25:00,12680.0000,12681.0000,12680.0000,12681.0000,3
2007-04-16,08:30:00,12681.0000,12681.0000,12680.0000,12680.0000,9
2007-04-16,08:35:00,12681.0000,12681.0000,12680.0000,12681.0000,7
2007-04-16,08:40:00,12681.0000,12682.0000,12678.0000,12682.0000,10
2007-04-16,08:45:00,12682.0000,12682.0000,12681.0000,12681.0000,5
2007-04-16,08:50:00,12681.0000,12681.0000,12681.0000,12681.0000,3
2007-04-16,08:55:00,12681.0000,12684.0000,12681.0000,12684.0000,110
2007-04-16,09:00:00,12684.0000,12684.0000,12683.0000,12683.0000,25
2007-04-16,09:10:00,12683.0000,12684.0000,12682.0000,12683.0000,34
2007-04-16,09:15:00,12683.0000,12684.0000,12683.0000,12684.0000,2
2007-04-16,09:20:00,12683.0000,12683.0000,12683.0000,12683.0000,1
2007-04-16,09:25:00,12682.0000,12682.0000,12681.0000,12681.0000,11
2007-04-16,09:30:00,12682.0000,12683.0000,12681.0000,12681.0000,11
2007-04-16,09:35:00,12683.0000,12683.0000,12683.0000,12683.0000,4
2007-04-16,09:40:00,12683.0000,12683.0000,12683.0000,12683.0000,2
2007-04-16,09:50:00,12683.0000,12684.0000,12683.0000,12684.0000,5
2007-04-16,09:55:00,12684.0000,12684.0000,12683.0000,12683.0000,7
2007-04-16,10:00:00,12683.0000,12684.0000,12682.0000,12682.0000,4
2007-04-16,10:05:00,12681.0000,12683.0000,12681.0000,12683.0000,7
2007-04-16,10:10:00,12681.0000,12682.0000,12681.0000,12682.0000,9
2007-04-16,10:15:00,12683.0000,12684.0000,12682.0000,12682.0000,7
2007-04-16,10:20:00,12682.0000,12682.0000,12682.0000,12682.0000,3
2007-04-16,10:25:00,12683.0000,12683.0000,12683.0000,12683.0000,1
2007-04-16,10:30:00,12683.0000,12684.0000,12683.0000,12684.0000,6
2007-04-16,10:35:00,12684.0000,12684.0000,12682.0000,12682.0000,2
2007-04-16,10:40:00,12682.0000,12682.0000,12682.0000,12682.0000,1
2007-04-16,10:45:00,12683.0000,12683.0000,12682.0000,12683.0000,19
2007-04-16,10:50:00,12683.0000,12683.0000,12682.0000,12683.0000,5
2007-04-16,10:55:00,12683.0000,12683.0000,12683.0000,12683.0000,7
2007-04-16,11:00:00,12683.0000,12683.0000,12683.0000,12683.0000,5
2007-04-16,11:05:00,12683.0000,12683.0000,12683.0000,12683.0000,10
2007-04-16,11:10:00,12684.0000,12684.0000,12684.0000,12684.0000,8
2007-04-16,11:15:00,12684.0000,12684.0000,12684.0000,12684.0000,5
2007-04-16,11:20:00,12684.0000,12684.0000,12684.0000,12684.0000,3
2007-04-16,11:25:00,12685.0000,12685.0000,12685.0000,12685.0000,16
2007-04-16,11:30:00,12683.0000,12685.0000,12683.0000,12684.0000,19
2007-04-16,11:35:00,12683.0000,12685.0000,12683.0000,12684.0000,3
2007-04-16,11:40:00,12684.0000,12685.0000,12684.0000,12685.0000,3
2007-04-16,11:50:00,12684.0000,12684.0000,12683.0000,12683.0000,3
2007-04-16,12:15:00,12683.0000,12685.0000,12683.0000,12684.0000,4
2007-04-16,12:20:00,12684.0000,12684.0000,12684.0000,12684.0000,1
2007-04-16,12:25:00,12685.0000,12685.0000,12685.0000,12685.0000,2
2007-04-16,12:30:00,12685.0000,12685.0000,12684.0000,12685.0000,26
2007-04-16,12:35:00,12685.0000,12685.0000,12683.0000,12683.0000,25
2007-04-16,12:40:00,12683.0000,12683.0000,12683.0000,12683.0000,10
2007-04-16,12:45:00,12684.0000,12685.0000,12684.0000,12685.0000,2
2007-04-16,12:50:00,12684.0000,12684.0000,12684.0000,12684.0000,5
2007-04-16,12:55:00,12684.0000,12684.0000,12684.0000,12684.0000,2
2007-04-16,13:00:00,12684.0000,12685.0000,12684.0000,12685.0000,6
2007-04-16,13:05:00,12685.0000,12685.0000,12684.0000,12684.0000,16
2007-04-16,13:10:00,12685.0000,12685.0000,12685.0000,12685.0000,3
2007-04-16,13:15:00,12685.0000,12685.0000,12684.0000,12685.0000,5
2007-04-16,13:25:00,12684.0000,12685.0000,12683.0000,12684.0000,17
2007-04-16,13:30:00,12685.0000,12685.0000,12685.0000,12685.0000,4
2007-04-16,13:35:00,12685.0000,12688.0000,12685.0000,12688.0000,235
2007-04-16,13:40:00,12687.0000,12687.0000,12686.0000,12686.0000,5
2007-04-16,13:45:00,12687.0000,12688.0000,12687.0000,12688.0000,22
2007-04-16,13:50:00,12688.0000,12690.0000,12688.0000,12690.0000,37
2007-04-16,13:55:00,12689.0000,12690.0000,12689.0000,12689.0000,10
2007-04-16,14:00:00,12689.0000,12690.0000,12689.0000,12690.0000,9
2007-04-16,14:05:00,12690.0000,12690.0000,12689.0000,12690.0000,21
2007-04-16,14:10:00,12690.0000,12690.0000,12689.0000,12689.0000,11
2007-04-16,14:15:00,12690.0000,12690.0000,12689.0000,12689.0000,8
2007-04-16,14:20:00,12688.0000,12689.0000,12688.0000,12689.0000,27
2007-04-16,14:25:00,12689.0000,12689.0000,12688.0000,12689.0000,8
2007-04-16,14:30:00,12689.0000,12689.0000,12688.0000,12688.0000,9
2007-04-16,14:35:00,12690.0000,12690.0000,12690.0000,12690.0000,55
2007-04-16,14:40:00,12690.0000,12690.0000,12690.0000,12690.0000,38
2007-04-16,14:45:00,12689.0000,12690.0000,12689.0000,12689.0000,16
2007-04-16,14:50:00,12690.0000,12690.0000,12689.0000,12689.0000,3
2007-04-16,14:55:00,12688.0000,12689.0000,12688.0000,12688.0000,4
2007-04-16,15:00:00,12689.0000,12689.0000,12685.0000,12689.0000,58
2007-04-16,15:05:00,12688.0000,12690.0000,12687.0000,12690.0000,40
2007-04-16,15:10:00,12689.0000,12690.0000,12688.0000,12689.0000,56
2007-04-16,15:15:00,12689.0000,12690.0000,12689.0000,12689.0000,17
2007-04-16,15:20:00,12688.0000,12689.0000,12687.0000,12687.0000,14
2007-04-16,15:25:00,12690.0000,12697.0000,12689.0000,12690.0000,351
2007-04-16,15:30:00,12692.0000,12695.0000,12689.0000,12690.0000,28
2007-04-16,15:35:00,12690.0000,12691.0000,12689.0000,12689.0000,21
2007-04-16,15:40:00,12688.0000,12691.0000,12688.0000,12691.0000,19
2007-04-16,15:45:00,12691.0000,12693.0000,12690.0000,12692.0000,71
2007-04-16,15:50:00,12692.0000,12694.0000,12692.0000,12693.0000,9
2007-04-16,15:55:00,12692.0000,12694.0000,12692.0000,12693.0000,13
2007-04-16,16:00:00,12692.0000,12694.0000,12691.0000,12694.0000,10
2007-04-16,16:05:00,12694.0000,12694.0000,12690.0000,12690.0000,33
2007-04-16,16:10:00,12691.0000,12691.0000,12691.0000,12691.0000,1
2007-04-16,16:15:00,12692.0000,12693.0000,12691.0000,12691.0000,10
2007-04-16,16:20:00,12691.0000,12691.0000,12690.0000,12690.0000,11
2007-04-16,16:25:00,12692.0000,12697.0000,12692.0000,12696.0000,17
2007-04-16,16:30:00,12696.0000,12697.0000,12695.0000,12695.0000,12
2007-04-16,16:35:00,12695.0000,12697.0000,12693.0000,12696.0000,74
2007-04-16,16:40:00,12695.0000,12696.0000,12694.0000,12696.0000,8
2007-04-16,16:45:00,12696.0000,12701.0000,12696.0000,12700.0000,90
2007-04-16,16:50:00,12699.0000,12699.0000,12697.0000,12698.0000,103
2007-04-16,16:55:00,12697.0000,12698.0000,12695.0000,12698.0000,13
2007-04-16,17:00:00,12696.0000,12697.0000,12696.0000,12697.0000,3
2007-04-16,17:05:00,12695.0000,12695.0000,12694.0000,12694.0000,7
2007-04-16,17:10:00,12695.0000,12695.0000,12695.0000,12695.0000,4
2007-04-16,17:15:00,12695.0000,12696.0000,12693.0000,12693.0000,25
2007-04-16,17:20:00,12695.0000,12695.0000,12695.0000,12695.0000,5
2007-04-16,17:25:00,12694.0000,12694.0000,12694.0000,12694.0000,1
2007-04-16,17:30:00,12693.0000,12693.0000,12692.0000,12692.0000,4
2007-04-16,17:35:00,12694.0000,12695.0000,12694.0000,12695.0000,4
2007-04-16,17:45:00,12693.0000,12695.0000,12693.0000,12695.0000,8
2007-04-16,17:50:00,12695.0000,12695.0000,12693.0000,12694.0000,10
2007-04-16,18:00:00,12695.0000,12700.0000,12695.0000,12700.0000,40
2007-04-16,18:05:00,12699.0000,12699.0000,12698.0000,12698.0000,17
2007-04-16,18:10:00,12698.0000,12700.0000,12698.0000,12699.0000,13
2007-04-16,18:15:00,12699.0000,12699.0000,12698.0000,12698.0000,5
2007-04-16,18:20:00,12699.0000,12700.0000,12699.0000,12700.0000,6
2007-04-16,18:25:00,12700.0000,12703.0000,12698.0000,12698.0000,67
2007-04-16,18:30:00,12697.0000,12699.0000,12696.0000,12698.0000,8
2007-04-16,18:35:00,12698.0000,12699.0000,12698.0000,12699.0000,7
2007-04-16,18:40:00,12699.0000,12700.0000,12695.0000,12695.0000,13
2007-04-16,18:45:00,12696.0000,12696.0000,12696.0000,12696.0000,2
2007-04-16,18:50:00,12697.0000,12697.0000,12696.0000,12696.0000,8
2007-04-16,18:55:00,12695.0000,12697.0000,12694.0000,12696.0000,27
2007-04-16,19:00:00,12694.0000,12699.0000,12691.0000,12699.0000,72
2007-04-16,19:05:00,12699.0000,12700.0000,12698.0000,12700.0000,10
2007-04-16,19:10:00,12700.0000,12706.0000,12700.0000,12703.0000,59
2007-04-16,19:15:00,12705.0000,12705.0000,12703.0000,12704.0000,9
2007-04-16,19:20:00,12704.0000,12706.0000,12703.0000,12706.0000,31
2007-04-16,19:25:00,12704.0000,12705.0000,12702.0000,12702.0000,12
2007-04-16,19:30:00,12702.0000,12703.0000,12701.0000,12702.0000,22
2007-04-16,19:35:00,12702.0000,12704.0000,12702.0000,12702.0000,11
2007-04-16,19:40:00,12702.0000,12703.0000,12702.0000,12703.0000,8
2007-04-16,19:45:00,12703.0000,12703.0000,12702.0000,12702.0000,8
2007-04-16,19:50:00,12702.0000,12703.0000,12701.0000,12703.0000,19
2007-04-16,19:55:00,12703.0000,12705.0000,12703.0000,12705.0000,33
2007-04-16,20:00:00,12704.0000,12706.0000,12703.0000,12705.0000,82
2007-04-16,20:05:00,12707.0000,12709.0000,12706.0000,12709.0000,90
2007-04-16,20:10:00,12710.0000,12711.0000,12707.0000,12707.0000,167
2007-04-16,20:15:00,12707.0000,12710.0000,12704.0000,12706.0000,198
2007-04-16,20:20:00,12707.0000,12711.0000,12706.0000,12711.0000,367
2007-04-16,20:25:00,12710.0000,12711.0000,12705.0000,12707.0000,478
2007-04-16,20:30:00,12705.0000,12720.0000,12694.0000,12709.0000,1253
2007-04-16,20:35:00,12710.0000,12712.0000,12707.0000,12711.0000,173
2007-04-16,20:40:00,12712.0000,12716.0000,12710.0000,12713.0000,237
2007-04-16,20:45:00,12713.0000,12714.0000,12710.0000,12710.0000,207
2007-04-16,20:50:00,12711.0000,12716.0000,12710.0000,12716.0000,150
2007-04-16,20:55:00,12714.0000,12717.0000,12710.0000,12711.0000,434
2007-04-16,21:00:00,12710.0000,12712.0000,12708.0000,12712.0000,318
2007-04-16,21:05:00,12711.0000,12713.0000,12710.0000,12712.0000,207
2007-04-16,21:10:00,12712.0000,12715.0000,12709.0000,12713.0000,496
2007-04-16,21:15:00,12712.0000,12714.0000,12710.0000,12710.0000,95
2007-04-16,21:20:00,12710.0000,12710.0000,12705.0000,12708.0000,290
2007-04-16,21:25:00,12708.0000,12715.0000,12706.0000,12708.0000,381
2007-04-16,21:30:00,12709.0000,12721.0000,12705.0000,12717.0000,2851
2007-04-16,21:35:00,12717.0000,12727.0000,12717.0000,12723.0000,2815
2007-04-16,21:40:00,12723.0000,12738.0000,12722.0000,12732.0000,3229
2007-04-16,21:45:00,12732.0000,12742.0000,12728.0000,12741.0000,2556
2007-04-16,21:50:00,12742.0000,12745.0000,12733.0000,12738.0000,2323
2007-04-16,21:55:00,12738.0000,12740.0000,12720.0000,12726.0000,2573
2007-04-16,22:00:00,12726.0000,12738.0000,12719.0000,12736.0000,2484
2007-04-16,22:05:00,12736.0000,12738.0000,12733.0000,12737.0000,1096
2007-04-16,22:10:00,12737.0000,12743.0000,12735.0000,12737.0000,1662
2007-04-16,22:15:00,12737.0000,12742.0000,12731.0000,12732.0000,1341
2007-04-16,22:20:00,12731.0000,12740.0000,12731.0000,12734.0000,1776
2007-04-16,22:25:00,12734.0000,12740.0000,12732.0000,12736.0000,1106
2007-04-16,22:30:00,12736.0000,12739.0000,12734.0000,12739.0000,491
2007-04-16,22:35:00,12737.0000,12752.0000,12736.0000,12745.0000,2733
2007-04-16,22:40:00,12745.0000,12755.0000,12743.0000,12751.0000,1669
2007-04-16,22:45:00,12752.0000,12755.0000,12748.0000,12753.0000,1868
2007-04-16,22:50:00,12754.0000,12763.0000,12753.0000,12760.0000,2225
2007-04-16,22:55:00,12761.0000,12762.0000,12755.0000,12757.0000,1096
2007-04-16,23:00:00,12757.0000,12760.0000,12755.0000,12760.0000,700
2007-04-16,23:05:00,12760.0000,12763.0000,12757.0000,12761.0000,708
2007-04-16,23:10:00,12761.0000,12763.0000,12757.0000,12761.0000,1260
2007-04-16,23:15:00,12761.0000,12762.0000,12755.0000,12760.0000,1162
2007-04-16,23:20:00,12760.0000,12760.0000,12755.0000,12756.0000,520
2007-04-16,23:25:00,12756.0000,12761.0000,12756.0000,12757.0000,476
2007-04-16,23:30:00,12758.0000,12769.0000,12757.0000,12767.0000,1544
2007-04-16,23:35:00,12767.0000,12776.0000,12764.0000,12775.0000,2369
2007-04-16,23:40:00,12775.0000,12778.0000,12772.0000,12777.0000,1553
2007-04-16,23:45:00,12776.0000,12787.0000,12775.0000,12787.0000,2541
2007-04-16,23:50:00,12786.0000,12789.0000,12782.0000,12784.0000,2000
2007-04-16,23:55:00,12784.0000,12785.0000,12781.0000,12782.0000,730
2007-04-17,00:00:00,12781.0000,12783.0000,12778.0000,12780.0000,785
2007-04-17,00:05:00,12780.0000,12780.0000,12775.0000,12777.0000,848
2007-04-17,00:10:00,12778.0000,12779.0000,12773.0000,12774.0000,924
2007-04-17,00:15:00,12774.0000,12775.0000,12772.0000,12775.0000,340
2007-04-17,00:20:00,12775.0000,12777.0000,12774.0000,12775.0000,738
2007-04-17,00:25:00,12775.0000,12775.0000,12772.0000,12773.0000,438
2007-04-17,00:30:00,12773.0000,12775.0000,12768.0000,12768.0000,1332
2007-04-17,00:35:00,12769.0000,12772.0000,12768.0000,12769.0000,632
2007-04-17,00:40:00,12769.0000,12771.0000,12765.0000,12770.0000,730
2007-04-17,00:45:00,12770.0000,12771.0000,12767.0000,12767.0000,252
2007-04-17,00:50:00,12767.0000,12767.0000,12764.0000,12765.0000,491
2007-04-17,00:55:00,12766.0000,12768.0000,12762.0000,12764.0000,383
2007-04-17,01:00:00,12763.0000,12768.0000,12760.0000,12765.0000,1309
2007-04-17,01:05:00,12764.0000,12767.0000,12761.0000,12765.0000,537
2007-04-17,01:10:00,12765.0000,12767.0000,12764.0000,12765.0000,257
2007-04-17,01:15:00,12765.0000,12770.0000,12765.0000,12770.0000,369
2007-04-17,01:20:00,12769.0000,12770.0000,12768.0000,12768.0000,396
2007-04-17,01:25:00,12768.0000,12769.0000,12768.0000,12769.0000,76
2007-04-17,01:30:00,12769.0000,12774.0000,12769.0000,12773.0000,594
2007-04-17,01:35:00,12774.0000,12776.0000,12772.0000,12775.0000,435
2007-04-17,01:40:00,12775.0000,12775.0000,12771.0000,12771.0000,547
2007-04-17,01:45:00,12771.0000,12774.0000,12770.0000,12773.0000,270
2007-04-17,01:50:00,12774.0000,12774.0000,12766.0000,12767.0000,740
2007-04-17,01:55:00,12767.0000,12768.0000,12758.0000,12761.0000,916
2007-04-17,02:00:00,12760.0000,12763.0000,12758.0000,12759.0000,983
2007-04-17,02:05:00,12759.0000,12760.0000,12756.0000,12757.0000,540
2007-04-17,02:10:00,12756.0000,12758.0000,12754.0000,12758.0000,752
2007-04-17,02:15:00,12758.0000,12760.0000,12755.0000,12759.0000,628
2007-04-17,02:20:00,12760.0000,12760.0000,12752.0000,12753.0000,680
2007-04-17,02:25:00,12753.0000,12757.0000,12753.0000,12755.0000,602
2007-04-17,02:30:00,12754.0000,12757.0000,12753.0000,12757.0000,324
2007-04-17,02:35:00,12757.0000,12766.0000,12756.0000,12762.0000,1269
2007-04-17,02:40:00,12762.0000,12765.0000,12761.0000,12764.0000,415
2007-04-17,02:45:00,12764.0000,12765.0000,12762.0000,12763.0000,555
2007-04-17,02:50:00,12763.0000,12768.0000,12762.0000,12763.0000,739
2007-04-17,02:55:00,12764.0000,12767.0000,12761.0000,12765.0000,351
2007-04-17,03:00:00,12766.0000,12770.0000,12764.0000,12767.0000,540
2007-04-17,03:05:00,12766.0000,12770.0000,12764.0000,12769.0000,516
2007-04-17,03:10:00,12769.0000,12771.0000,12767.0000,12770.0000,516
2007-04-17,03:15:00,12771.0000,12773.0000,12769.0000,12772.0000,558
2007-04-17,03:20:00,12771.0000,12775.0000,12770.0000,12771.0000,747
2007-04-17,03:25:00,12772.0000,12774.0000,12771.0000,12773.0000,408
2007-04-17,03:30:00,12772.0000,12776.0000,12770.0000,12775.0000,594
2007-04-17,03:35:00,12774.0000,12778.0000,12772.0000,12773.0000,1017
2007-04-17,03:40:00,12773.0000,12779.0000,12773.0000,12776.0000,1016
2007-04-17,03:45:00,12776.0000,12777.0000,12770.0000,12772.0000,1089
2007-04-17,03:50:00,12772.0000,12773.0000,12768.0000,12771.0000,657
2007-04-17,03:55:00,12771.0000,12778.0000,12771.0000,12775.0000,1939
2007-04-17,04:00:00,12775.0000,12776.0000,12768.0000,12771.0000,1244
2007-04-17,04:05:00,12771.0000,12772.0000,12765.0000,12767.0000,517
2007-04-17,04:10:00,12767.0000,12771.0000,12766.0000,12769.0000,376
2007-04-17,04:15:00,12769.0000,12769.0000,12763.0000,12766.0000,205
2007-04-17,04:20:00,12765.0000,12768.0000,12763.0000,12764.0000,108
2007-04-17,04:25:00,12766.0000,12767.0000,12764.0000,12765.0000,50
2007-04-17,04:30:00,12765.0000,12766.0000,12764.0000,12764.0000,65
2007-04-17,04:35:00,12764.0000,12766.0000,12764.0000,12766.0000,33
2007-04-17,04:40:00,12767.0000,12767.0000,12763.0000,12764.0000,78
2007-04-17,04:45:00,12763.0000,12765.0000,12763.0000,12765.0000,47
2007-04-17,04:50:00,12765.0000,12765.0000,12763.0000,12765.0000,24
2007-04-17,04:55:00,12765.0000,12766.0000,12762.0000,12763.0000,115
2007-04-17,05:00:00,12769.0000,12769.0000,12769.0000,12769.0000,1
2007-04-17,07:15:00,12764.0000,12766.0000,12763.0000,12766.0000,77
2007-04-17,07:20:00,12766.0000,12766.0000,12766.0000,12766.0000,8
2007-04-17,07:25:00,12765.0000,12766.0000,12765.0000,12766.0000,15
2007-04-17,07:35:00,12766.0000,12767.0000,12766.0000,12767.0000,3
2007-04-17,07:40:00,12767.0000,12767.0000,12766.0000,12767.0000,4
2007-04-17,07:45:00,12768.0000,12768.0000,12766.0000,12766.0000,9
2007-04-17,07:50:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2007-04-17,07:55:00,12765.0000,12765.0000,12765.0000,12765.0000,2
2007-04-17,08:00:00,12765.0000,12765.0000,12765.0000,12765.0000,3
2007-04-17,08:05:00,12764.0000,12767.0000,12764.0000,12767.0000,6
2007-04-17,08:15:00,12767.0000,12767.0000,12764.0000,12764.0000,2
2007-04-17,08:20:00,12767.0000,12767.0000,12767.0000,12767.0000,6
2007-04-17,08:30:00,12766.0000,12766.0000,12766.0000,12766.0000,2
2007-04-17,08:35:00,12768.0000,12768.0000,12768.0000,12768.0000,1
2007-04-17,08:40:00,12767.0000,12767.0000,12767.0000,12767.0000,20
2007-04-17,08:45:00,12767.0000,12767.0000,12767.0000,12767.0000,23
2007-04-17,08:50:00,12766.0000,12766.0000,12766.0000,12766.0000,7
2007-04-17,08:55:00,12767.0000,12767.0000,12765.0000,12765.0000,2
2007-04-17,09:00:00,12767.0000,12767.0000,12765.0000,12765.0000,22
2007-04-17,09:05:00,12765.0000,12765.0000,12764.0000,12765.0000,17
2007-04-17,09:10:00,12765.0000,12765.0000,12764.0000,12764.0000,12
2007-04-17,09:15:00,12765.0000,12765.0000,12763.0000,12763.0000,11
2007-04-17,09:20:00,12763.0000,12763.0000,12762.0000,12763.0000,9
2007-04-17,09:25:00,12762.0000,12762.0000,12759.0000,12759.0000,26
2007-04-17,09:30:00,12759.0000,12759.0000,12759.0000,12759.0000,5
2007-04-17,09:35:00,12759.0000,12759.0000,12758.0000,12758.0000,7
2007-04-17,09:40:00,12758.0000,12760.0000,12757.0000,12758.0000,21
2007-04-17,09:45:00,12758.0000,12758.0000,12757.0000,12757.0000,4
2007-04-17,09:50:00,12757.0000,12757.0000,12757.0000,12757.0000,4
2007-04-17,09:55:00,12758.0000,12758.0000,12758.0000,12758.0000,7
2007-04-17,10:00:00,12758.0000,12758.0000,12758.0000,12758.0000,1
2007-04-17,10:05:00,12757.0000,12760.0000,12757.0000,12760.0000,5
2007-04-17,10:10:00,12760.0000,12760.0000,12760.0000,12760.0000,1
2007-04-17,10:15:00,12760.0000,12760.0000,12760.0000,12760.0000,4
2007-04-17,10:20:00,12759.0000,12760.0000,12759.0000,12760.0000,2
2007-04-17,10:25:00,12760.0000,12760.0000,12760.0000,12760.0000,3
2007-04-17,10:30:00,12760.0000,12762.0000,12759.0000,12759.0000,10
2007-04-17,10:35:00,12761.0000,12761.0000,12759.0000,12759.0000,5
2007-04-17,10:40:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2007-04-17,10:45:00,12759.0000,12759.0000,12759.0000,12759.0000,2
2007-04-17,10:55:00,12760.0000,12762.0000,12760.0000,12761.0000,26
2007-04-17,11:00:00,12760.0000,12760.0000,12759.0000,12759.0000,2
2007-04-17,11:05:00,12759.0000,12759.0000,12758.0000,12758.0000,11
2007-04-17,11:10:00,12758.0000,12758.0000,12757.0000,12757.0000,5
2007-04-17,11:15:00,12757.0000,12757.0000,12757.0000,12757.0000,4
2007-04-17,11:20:00,12757.0000,12759.0000,12756.0000,12759.0000,8
2007-04-17,11:25:00,12758.0000,12758.0000,12756.0000,12756.0000,8
2007-04-17,11:30:00,12756.0000,12756.0000,12756.0000,12756.0000,8
2007-04-17,11:35:00,12755.0000,12755.0000,12754.0000,12754.0000,14
2007-04-17,11:40:00,12754.0000,12755.0000,12754.0000,12755.0000,12
2007-04-17,11:45:00,12755.0000,12755.0000,12754.0000,12754.0000,13
2007-04-17,11:50:00,12754.0000,12755.0000,12754.0000,12755.0000,2
2007-04-17,11:55:00,12755.0000,12755.0000,12755.0000,12755.0000,21
2007-04-17,12:00:00,12756.0000,12756.0000,12754.0000,12756.0000,12
2007-04-17,12:05:00,12754.0000,12755.0000,12754.0000,12755.0000,4
2007-04-17,12:20:00,12754.0000,12754.0000,12754.0000,12754.0000,5
2007-04-17,12:25:00,12755.0000,12755.0000,12754.0000,12754.0000,5
2007-04-17,12:30:00,12754.0000,12754.0000,12752.0000,12752.0000,10
2007-04-17,12:35:00,12752.0000,12754.0000,12752.0000,12754.0000,5
2007-04-17,12:40:00,12752.0000,12752.0000,12752.0000,12752.0000,2
2007-04-17,12:45:00,12754.0000,12755.0000,12754.0000,12755.0000,4
2007-04-17,12:50:00,12753.0000,12753.0000,12753.0000,12753.0000,8
2007-04-17,13:00:00,12753.0000,12753.0000,12752.0000,12752.0000,3
2007-04-17,13:05:00,12753.0000,12754.0000,12752.0000,12752.0000,3
2007-04-17,13:10:00,12754.0000,12754.0000,12753.0000,12753.0000,2
2007-04-17,13:20:00,12754.0000,12755.0000,12754.0000,12755.0000,34
2007-04-17,13:25:00,12756.0000,12756.0000,12756.0000,12756.0000,1
2007-04-17,13:30:00,12755.0000,12755.0000,12754.0000,12754.0000,4
2007-04-17,13:35:00,12754.0000,12754.0000,12754.0000,12754.0000,1
2007-04-17,13:40:00,12754.0000,12754.0000,12752.0000,12752.0000,8
2007-04-17,13:45:00,12752.0000,12753.0000,12750.0000,12753.0000,38
2007-04-17,13:50:00,12752.0000,12752.0000,12749.0000,12750.0000,14
2007-04-17,13:55:00,12750.0000,12751.0000,12750.0000,12751.0000,3
2007-04-17,14:00:00,12750.0000,12750.0000,12747.0000,12749.0000,50
2007-04-17,14:05:00,12749.0000,12750.0000,12747.0000,12747.0000,6
2007-04-17,14:10:00,12749.0000,12751.0000,12749.0000,12750.0000,12
2007-04-17,14:15:00,12750.0000,12751.0000,12750.0000,12750.0000,7
2007-04-17,14:20:00,12749.0000,12749.0000,12747.0000,12749.0000,80
2007-04-17,14:25:00,12749.0000,12749.0000,12749.0000,12749.0000,6
2007-04-17,14:30:00,12749.0000,12751.0000,12749.0000,12750.0000,24
2007-04-17,14:35:00,12751.0000,12751.0000,12749.0000,12749.0000,6
2007-04-17,14:40:00,12750.0000,12756.0000,12750.0000,12755.0000,71
2007-04-17,14:45:00,12754.0000,12754.0000,12752.0000,12752.0000,41
2007-04-17,14:50:00,12752.0000,12752.0000,12749.0000,12749.0000,37
2007-04-17,15:00:00,12749.0000,12751.0000,12746.0000,12747.0000,48
2007-04-17,15:05:00,12746.0000,12748.0000,12745.0000,12747.0000,26
2007-04-17,15:10:00,12745.0000,12747.0000,12745.0000,12746.0000,19
2007-04-17,15:15:00,12747.0000,12747.0000,12746.0000,12746.0000,35
2007-04-17,15:20:00,12745.0000,12746.0000,12744.0000,12744.0000,74
2007-04-17,15:25:00,12745.0000,12749.0000,12743.0000,12749.0000,25
2007-04-17,15:30:00,12749.0000,12751.0000,12749.0000,12749.0000,47
2007-04-17,15:35:00,12750.0000,12751.0000,12749.0000,12751.0000,27
2007-04-17,15:40:00,12751.0000,12754.0000,12751.0000,12754.0000,39
2007-04-17,15:45:00,12753.0000,12753.0000,12751.0000,12751.0000,22
2007-04-17,15:50:00,12750.0000,12754.0000,12750.0000,12753.0000,19
2007-04-17,15:55:00,12753.0000,12758.0000,12753.0000,12756.0000,93
2007-04-17,16:00:00,12757.0000,12759.0000,12757.0000,12758.0000,49
2007-04-17,16:05:00,12757.0000,12758.0000,12757.0000,12757.0000,8
2007-04-17,16:10:00,12757.0000,12759.0000,12757.0000,12757.0000,32
2007-04-17,16:15:00,12758.0000,12758.0000,12756.0000,12756.0000,37
2007-04-17,16:20:00,12756.0000,12756.0000,12755.0000,12755.0000,13
2007-04-17,16:25:00,12755.0000,12756.0000,12753.0000,12753.0000,14
2007-04-17,16:30:00,12752.0000,12752.0000,12747.0000,12749.0000,53
2007-04-17,16:35:00,12749.0000,12752.0000,12749.0000,12750.0000,21
2007-04-17,16:40:00,12750.0000,12750.0000,12742.0000,12742.0000,58
2007-04-17,16:45:00,12742.0000,12745.0000,12740.0000,12742.0000,74
2007-04-17,16:50:00,12743.0000,12743.0000,12740.0000,12743.0000,44
2007-04-17,16:55:00,12744.0000,12744.0000,12736.0000,12736.0000,50
2007-04-17,17:00:00,12737.0000,12741.0000,12736.0000,12741.0000,88
2007-04-17,17:05:00,12739.0000,12740.0000,12736.0000,12740.0000,87
2007-04-17,17:10:00,12739.0000,12739.0000,12737.0000,12737.0000,7
2007-04-17,17:15:00,12738.0000,12741.0000,12737.0000,12740.0000,24
2007-04-17,17:20:00,12742.0000,12742.0000,12742.0000,12742.0000,5
2007-04-17,17:25:00,12743.0000,12745.0000,12743.0000,12744.0000,58
2007-04-17,17:30:00,12744.0000,12744.0000,12740.0000,12740.0000,57
2007-04-17,17:35:00,12741.0000,12741.0000,12738.0000,12738.0000,54
2007-04-17,17:40:00,12740.0000,12743.0000,12739.0000,12742.0000,26
2007-04-17,17:45:00,12742.0000,12743.0000,12742.0000,12742.0000,15
2007-04-17,17:50:00,12743.0000,12744.0000,12743.0000,12744.0000,4
2007-04-17,17:55:00,12742.0000,12742.0000,12741.0000,12742.0000,14
2007-04-17,18:00:00,12742.0000,12744.0000,12742.0000,12744.0000,23
2007-04-17,18:05:00,12744.0000,12745.0000,12743.0000,12743.0000,3
2007-04-17,18:10:00,12742.0000,12744.0000,12740.0000,12740.0000,73
2007-04-17,18:15:00,12740.0000,12745.0000,12740.0000,12741.0000,32
2007-04-17,18:20:00,12740.0000,12745.0000,12740.0000,12743.0000,15
2007-04-17,18:25:00,12743.0000,12743.0000,12740.0000,12740.0000,15
2007-04-17,18:30:00,12742.0000,12744.0000,12742.0000,12744.0000,8
2007-04-17,18:35:00,12745.0000,12745.0000,12745.0000,12745.0000,2
2007-04-17,18:40:00,12745.0000,12745.0000,12745.0000,12745.0000,2
2007-04-17,18:45:00,12744.0000,12744.0000,12743.0000,12743.0000,34
2007-04-17,18:50:00,12744.0000,12744.0000,12742.0000,12742.0000,10
2007-04-17,18:55:00,12745.0000,12747.0000,12743.0000,12747.0000,55
2007-04-17,19:00:00,12748.0000,12748.0000,12746.0000,12746.0000,11
2007-04-17,19:05:00,12745.0000,12752.0000,12745.0000,12750.0000,64
2007-04-17,19:10:00,12750.0000,12754.0000,12750.0000,12754.0000,51
2007-04-17,19:15:00,12755.0000,12755.0000,12753.0000,12755.0000,49
2007-04-17,19:20:00,12756.0000,12758.0000,12755.0000,12758.0000,95
2007-04-17,19:25:00,12757.0000,12758.0000,12754.0000,12754.0000,26
2007-04-17,19:30:00,12755.0000,12755.0000,12754.0000,12754.0000,21
2007-04-17,19:35:00,12754.0000,12755.0000,12751.0000,12755.0000,17
2007-04-17,19:40:00,12753.0000,12755.0000,12752.0000,12755.0000,22
2007-04-17,19:45:00,12755.0000,12756.0000,12755.0000,12756.0000,9
2007-04-17,19:50:00,12756.0000,12756.0000,12754.0000,12754.0000,15
2007-04-17,19:55:00,12755.0000,12756.0000,12752.0000,12754.0000,17
2007-04-17,20:00:00,12753.0000,12756.0000,12752.0000,12755.0000,55
2007-04-17,20:05:00,12755.0000,12757.0000,12755.0000,12756.0000,61
2007-04-17,20:10:00,12756.0000,12756.0000,12752.0000,12755.0000,81
2007-04-17,20:15:00,12753.0000,12756.0000,12753.0000,12756.0000,71
2007-04-17,20:20:00,12757.0000,12759.0000,12755.0000,12755.0000,350
2007-04-17,20:25:00,12755.0000,12756.0000,12751.0000,12753.0000,297
2007-04-17,20:30:00,12752.0000,12799.0000,12744.0000,12791.0000,3239
2007-04-17,20:35:00,12792.0000,12798.0000,12789.0000,12794.0000,676
2007-04-17,20:40:00,12793.0000,12808.0000,12791.0000,12803.0000,815
2007-04-17,20:45:00,12803.0000,12805.0000,12795.0000,12797.0000,397
2007-04-17,20:50:00,12798.0000,12801.0000,12797.0000,12799.0000,210
2007-04-17,20:55:00,12799.0000,12801.0000,12796.0000,12797.0000,162
2007-04-17,21:00:00,12798.0000,12804.0000,12796.0000,12801.0000,370
2007-04-17,21:05:00,12800.0000,12804.0000,12798.0000,12800.0000,272
2007-04-17,21:10:00,12799.0000,12801.0000,12795.0000,12800.0000,471
2007-04-17,21:15:00,12800.0000,12800.0000,12790.0000,12792.0000,498
2007-04-17,21:20:00,12793.0000,12796.0000,12792.0000,12795.0000,296
2007-04-17,21:25:00,12794.0000,12795.0000,12786.0000,12787.0000,599
2007-04-17,21:30:00,12788.0000,12797.0000,12779.0000,12791.0000,3337
2007-04-17,21:35:00,12792.0000,12797.0000,12783.0000,12788.0000,2897
2007-04-17,21:40:00,12788.0000,12788.0000,12769.0000,12771.0000,3536
2007-04-17,21:45:00,12772.0000,12779.0000,12767.0000,12771.0000,2112
2007-04-17,21:50:00,12770.0000,12779.0000,12762.0000,12778.0000,2815
2007-04-17,21:55:00,12778.0000,12790.0000,12777.0000,12789.0000,2534
2007-04-17,22:00:00,12789.0000,12801.0000,12788.0000,12798.0000,2831
2007-04-17,22:05:00,12798.0000,12800.0000,12791.0000,12795.0000,2404
2007-04-17,22:10:00,12795.0000,12805.0000,12794.0000,12801.0000,2385
2007-04-17,22:15:00,12801.0000,12822.0000,12800.0000,12818.0000,5031
2007-04-17,22:20:00,12818.0000,12826.0000,12817.0000,12818.0000,3491
2007-04-17,22:25:00,12818.0000,12819.0000,12809.0000,12814.0000,1919
2007-04-17,22:30:00,12813.0000,12820.0000,12811.0000,12816.0000,1547
2007-04-17,22:35:00,12816.0000,12823.0000,12813.0000,12817.0000,2361
2007-04-17,22:40:00,12817.0000,12828.0000,12813.0000,12824.0000,2732
2007-04-17,22:45:00,12824.0000,12836.0000,12821.0000,12834.0000,2745
2007-04-17,22:50:00,12834.0000,12838.0000,12829.0000,12836.0000,1894
2007-04-17,22:55:00,12836.0000,12837.0000,12827.0000,12827.0000,1261
2007-04-17,23:00:00,12828.0000,12831.0000,12826.0000,12827.0000,697
2007-04-17,23:05:00,12827.0000,12828.0000,12823.0000,12827.0000,1045
2007-04-17,23:10:00,12827.0000,12833.0000,12823.0000,12832.0000,1762
2007-04-17,23:15:00,12831.0000,12834.0000,12828.0000,12831.0000,1165
2007-04-17,23:20:00,12831.0000,12831.0000,12823.0000,12827.0000,1392
2007-04-17,23:25:00,12828.0000,12828.0000,12825.0000,12827.0000,376
2007-04-17,23:30:00,12827.0000,12830.0000,12826.0000,12830.0000,594
2007-04-17,23:35:00,12829.0000,12838.0000,12829.0000,12836.0000,1182
2007-04-17,23:40:00,12836.0000,12843.0000,12828.0000,12841.0000,2015
2007-04-17,23:45:00,12841.0000,12847.0000,12838.0000,12840.0000,2375
2007-04-17,23:50:00,12839.0000,12843.0000,12839.0000,12839.0000,692
2007-04-17,23:55:00,12839.0000,12842.0000,12836.0000,12838.0000,916
2007-04-18,00:00:00,12838.0000,12842.0000,12836.0000,12839.0000,853
2007-04-18,00:05:00,12840.0000,12842.0000,12836.0000,12838.0000,696
2007-04-18,00:10:00,12838.0000,12840.0000,12829.0000,12829.0000,1277
2007-04-18,00:15:00,12829.0000,12834.0000,12827.0000,12834.0000,896
2007-04-18,00:20:00,12833.0000,12835.0000,12832.0000,12833.0000,478
2007-04-18,00:25:00,12834.0000,12840.0000,12833.0000,12834.0000,714
2007-04-18,00:30:00,12835.0000,12838.0000,12834.0000,12837.0000,280
2007-04-18,00:35:00,12838.0000,12838.0000,12834.0000,12836.0000,346
2007-04-18,00:40:00,12836.0000,12836.0000,12828.0000,12828.0000,1213
2007-04-18,00:45:00,12828.0000,12830.0000,12819.0000,12822.0000,1885
2007-04-18,00:50:00,12822.0000,12826.0000,12818.0000,12826.0000,1004
2007-04-18,00:55:00,12826.0000,12826.0000,12823.0000,12824.0000,271
2007-04-18,01:00:00,12824.0000,12828.0000,12820.0000,12827.0000,929
2007-04-18,01:05:00,12828.0000,12829.0000,12819.0000,12820.0000,1041
2007-04-18,01:10:00,12820.0000,12820.0000,12806.0000,12807.0000,2659
2007-04-18,01:15:00,12807.0000,12812.0000,12803.0000,12810.0000,2083
2007-04-18,01:20:00,12810.0000,12811.0000,12806.0000,12808.0000,729
2007-04-18,01:25:00,12808.0000,12813.0000,12806.0000,12812.0000,619
2007-04-18,01:30:00,12812.0000,12815.0000,12811.0000,12813.0000,586
2007-04-18,01:35:00,12813.0000,12819.0000,12813.0000,12818.0000,1093
2007-04-18,01:40:00,12818.0000,12820.0000,12815.0000,12815.0000,791
2007-04-18,01:45:00,12815.0000,12820.0000,12814.0000,12819.0000,877
2007-04-18,01:50:00,12819.0000,12823.0000,12819.0000,12821.0000,767
2007-04-18,01:55:00,12821.0000,12823.0000,12817.0000,12817.0000,632
2007-04-18,02:00:00,12817.0000,12826.0000,12814.0000,12820.0000,1483
2007-04-18,02:05:00,12820.0000,12821.0000,12814.0000,12815.0000,962
2007-04-18,02:10:00,12815.0000,12823.0000,12815.0000,12822.0000,563
2007-04-18,02:15:00,12822.0000,12831.0000,12819.0000,12830.0000,1368
2007-04-18,02:20:00,12830.0000,12840.0000,12829.0000,12837.0000,2518
2007-04-18,02:25:00,12837.0000,12839.0000,12833.0000,12839.0000,689
2007-04-18,02:30:00,12839.0000,12842.0000,12831.0000,12832.0000,1198
2007-04-18,02:35:00,12832.0000,12836.0000,12829.0000,12832.0000,929
2007-04-18,02:40:00,12832.0000,12835.0000,12827.0000,12832.0000,772
2007-04-18,02:45:00,12833.0000,12840.0000,12831.0000,12837.0000,1113
2007-04-18,02:50:00,12837.0000,12843.0000,12837.0000,12838.0000,1352
2007-04-18,02:55:00,12838.0000,12840.0000,12836.0000,12836.0000,416
2007-04-18,03:00:00,12836.0000,12840.0000,12835.0000,12837.0000,750
2007-04-18,03:05:00,12836.0000,12837.0000,12830.0000,12833.0000,816
2007-04-18,03:10:00,12833.0000,12834.0000,12815.0000,12819.0000,2453
2007-04-18,03:15:00,12819.0000,12822.0000,12818.0000,12822.0000,742
2007-04-18,03:20:00,12823.0000,12828.0000,12823.0000,12825.0000,1054
2007-04-18,03:25:00,12825.0000,12827.0000,12820.0000,12826.0000,953
2007-04-18,03:30:00,12826.0000,12829.0000,12823.0000,12827.0000,733
2007-04-18,03:35:00,12827.0000,12835.0000,12826.0000,12832.0000,1697
2007-04-18,03:40:00,12832.0000,12836.0000,12826.0000,12827.0000,1376
2007-04-18,03:45:00,12828.0000,12830.0000,12822.0000,12825.0000,1515
2007-04-18,03:50:00,12825.0000,12826.0000,12823.0000,12824.0000,1059
2007-04-18,03:55:00,12824.0000,12828.0000,12821.0000,12827.0000,1687
2007-04-18,04:00:00,12827.0000,12829.0000,12823.0000,12827.0000,914
2007-04-18,04:05:00,12828.0000,12829.0000,12820.0000,12829.0000,1046
2007-04-18,04:10:00,12827.0000,12830.0000,12823.0000,12824.0000,749
2007-04-18,04:15:00,12826.0000,12830.0000,12821.0000,12824.0000,376
2007-04-18,04:20:00,12824.0000,12826.0000,12821.0000,12825.0000,77
2007-04-18,04:25:00,12824.0000,12828.0000,12823.0000,12827.0000,37
2007-04-18,04:30:00,12827.0000,12828.0000,12820.0000,12822.0000,167
2007-04-18,04:35:00,12823.0000,12823.0000,12817.0000,12820.0000,97
2007-04-18,04:40:00,12820.0000,12820.0000,12816.0000,12816.0000,73
2007-04-18,04:45:00,12816.0000,12817.0000,12809.0000,12814.0000,190
2007-04-18,04:50:00,12814.0000,12816.0000,12813.0000,12814.0000,42
2007-04-18,04:55:00,12815.0000,12816.0000,12813.0000,12815.0000,95
2007-04-18,05:00:00,12826.0000,12826.0000,12826.0000,12826.0000,1
2007-04-18,07:15:00,12809.0000,12811.0000,12808.0000,12808.0000,62
2007-04-18,07:20:00,12809.0000,12810.0000,12809.0000,12810.0000,5
2007-04-18,07:25:00,12810.0000,12815.0000,12809.0000,12815.0000,38
2007-04-18,07:30:00,12814.0000,12815.0000,12814.0000,12815.0000,14
2007-04-18,07:35:00,12814.0000,12815.0000,12811.0000,12811.0000,49
2007-04-18,07:40:00,12813.0000,12813.0000,12811.0000,12812.0000,4
2007-04-18,07:45:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2007-04-18,07:50:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2007-04-18,07:55:00,12811.0000,12811.0000,12811.0000,12811.0000,3
2007-04-18,08:00:00,12812.0000,12813.0000,12810.0000,12813.0000,8
2007-04-18,08:05:00,12813.0000,12814.0000,12813.0000,12814.0000,7
2007-04-18,08:10:00,12814.0000,12815.0000,12814.0000,12815.0000,3
2007-04-18,08:15:00,12815.0000,12818.0000,12815.0000,12818.0000,30
2007-04-18,08:20:00,12818.0000,12818.0000,12816.0000,12816.0000,8
2007-04-18,08:25:00,12818.0000,12818.0000,12817.0000,12817.0000,3
2007-04-18,08:30:00,12817.0000,12818.0000,12817.0000,12818.0000,4
2007-04-18,08:35:00,12818.0000,12818.0000,12817.0000,12817.0000,2
2007-04-18,08:40:00,12817.0000,12817.0000,12817.0000,12817.0000,3
2007-04-18,08:45:00,12818.0000,12818.0000,12818.0000,12818.0000,6
2007-04-18,08:50:00,12818.0000,12818.0000,12818.0000,12818.0000,2
2007-04-18,08:55:00,12818.0000,12818.0000,12818.0000,12818.0000,1
2007-04-18,09:05:00,12817.0000,12817.0000,12817.0000,12817.0000,1
2007-04-18,09:10:00,12817.0000,12817.0000,12817.0000,12817.0000,1
2007-04-18,09:20:00,12818.0000,12819.0000,12817.0000,12817.0000,3
2007-04-18,09:25:00,12817.0000,12817.0000,12816.0000,12816.0000,8
2007-04-18,09:30:00,12816.0000,12818.0000,12816.0000,12818.0000,5
2007-04-18,09:35:00,12818.0000,12818.0000,12818.0000,12818.0000,1
2007-04-18,09:45:00,12818.0000,12818.0000,12816.0000,12816.0000,7
2007-04-18,10:00:00,12816.0000,12816.0000,12816.0000,12816.0000,4
2007-04-18,10:05:00,12816.0000,12816.0000,12815.0000,12815.0000,10
2007-04-18,10:15:00,12817.0000,12817.0000,12815.0000,12815.0000,11
2007-04-18,10:20:00,12815.0000,12815.0000,12815.0000,12815.0000,6
2007-04-18,10:30:00,12815.0000,12816.0000,12815.0000,12816.0000,3
2007-04-18,10:35:00,12816.0000,12816.0000,12815.0000,12815.0000,3
2007-04-18,10:45:00,12815.0000,12815.0000,12814.0000,12814.0000,2
2007-04-18,10:50:00,12815.0000,12815.0000,12815.0000,12815.0000,27
2007-04-18,10:55:00,12815.0000,12815.0000,12815.0000,12815.0000,16
2007-04-18,11:00:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,11:05:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,11:10:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,11:15:00,12814.0000,12814.0000,12814.0000,12814.0000,1
2007-04-18,11:20:00,12814.0000,12814.0000,12814.0000,12814.0000,3
2007-04-18,11:25:00,12815.0000,12815.0000,12815.0000,12815.0000,2
2007-04-18,11:30:00,12814.0000,12814.0000,12814.0000,12814.0000,1
2007-04-18,11:35:00,12814.0000,12814.0000,12814.0000,12814.0000,3
2007-04-18,11:40:00,12813.0000,12813.0000,12813.0000,12813.0000,1
2007-04-18,11:45:00,12813.0000,12813.0000,12811.0000,12812.0000,15
2007-04-18,11:50:00,12812.0000,12812.0000,12812.0000,12812.0000,2
2007-04-18,11:55:00,12811.0000,12811.0000,12811.0000,12811.0000,4
2007-04-18,12:05:00,12812.0000,12812.0000,12811.0000,12811.0000,3
2007-04-18,12:10:00,12812.0000,12813.0000,12812.0000,12813.0000,3
2007-04-18,12:15:00,12813.0000,12815.0000,12813.0000,12815.0000,14
2007-04-18,12:20:00,12815.0000,12815.0000,12815.0000,12815.0000,26
2007-04-18,12:25:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,12:30:00,12814.0000,12815.0000,12814.0000,12814.0000,10
2007-04-18,12:35:00,12814.0000,12814.0000,12814.0000,12814.0000,1
2007-04-18,12:45:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,12:55:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,13:00:00,12814.0000,12814.0000,12814.0000,12814.0000,1
2007-04-18,13:05:00,12814.0000,12814.0000,12814.0000,12814.0000,3
2007-04-18,13:15:00,12815.0000,12815.0000,12815.0000,12815.0000,12
2007-04-18,13:20:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2007-04-18,13:25:00,12816.0000,12816.0000,12816.0000,12816.0000,2
2007-04-18,13:35:00,12814.0000,12814.0000,12814.0000,12814.0000,3
2007-04-18,13:40:00,12816.0000,12817.0000,12815.0000,12816.0000,83
2007-04-18,13:45:00,12814.0000,12814.0000,12814.0000,12814.0000,9
2007-04-18,13:50:00,12815.0000,12815.0000,12814.0000,12814.0000,5
2007-04-18,13:55:00,12814.0000,12815.0000,12814.0000,12814.0000,12
2007-04-18,14:00:00,12814.0000,12815.0000,12814.0000,12815.0000,36
2007-04-18,14:05:00,12816.0000,12816.0000,12815.0000,12815.0000,4
2007-04-18,14:10:00,12816.0000,12817.0000,12816.0000,12817.0000,5
2007-04-18,14:15:00,12817.0000,12817.0000,12816.0000,12816.0000,3
2007-04-18,14:20:00,12816.0000,12816.0000,12815.0000,12815.0000,8
2007-04-18,14:25:00,12817.0000,12817.0000,12816.0000,12816.0000,2
2007-04-18,14:30:00,12815.0000,12815.0000,12812.0000,12812.0000,51
2007-04-18,14:35:00,12814.0000,12815.0000,12814.0000,12815.0000,3
2007-04-18,14:40:00,12814.0000,12815.0000,12814.0000,12814.0000,15
2007-04-18,14:45:00,12814.0000,12816.0000,12814.0000,12816.0000,3
2007-04-18,14:50:00,12816.0000,12816.0000,12815.0000,12816.0000,9
2007-04-18,14:55:00,12815.0000,12815.0000,12814.0000,12814.0000,21
2007-04-18,15:00:00,12814.0000,12816.0000,12811.0000,12811.0000,29
2007-04-18,15:05:00,12812.0000,12813.0000,12811.0000,12813.0000,14
2007-04-18,15:10:00,12814.0000,12814.0000,12810.0000,12810.0000,34
2007-04-18,15:15:00,12812.0000,12813.0000,12812.0000,12813.0000,5
2007-04-18,15:20:00,12812.0000,12812.0000,12807.0000,12808.0000,56
2007-04-18,15:25:00,12809.0000,12810.0000,12807.0000,12810.0000,112
2007-04-18,15:30:00,12811.0000,12811.0000,12803.0000,12806.0000,122
2007-04-18,15:35:00,12806.0000,12806.0000,12802.0000,12803.0000,39
2007-04-18,15:40:00,12804.0000,12807.0000,12801.0000,12801.0000,35
2007-04-18,15:45:00,12802.0000,12805.0000,12801.0000,12804.0000,17
2007-04-18,15:50:00,12803.0000,12806.0000,12802.0000,12806.0000,49
2007-04-18,15:55:00,12806.0000,12806.0000,12804.0000,12804.0000,53
2007-04-18,16:00:00,12804.0000,12804.0000,12801.0000,12803.0000,76
2007-04-18,16:05:00,12802.0000,12805.0000,12802.0000,12805.0000,21
2007-04-18,16:10:00,12806.0000,12807.0000,12805.0000,12807.0000,65
2007-04-18,16:15:00,12805.0000,12807.0000,12805.0000,12806.0000,16
2007-04-18,16:20:00,12806.0000,12806.0000,12803.0000,12803.0000,27
2007-04-18,16:25:00,12806.0000,12806.0000,12804.0000,12804.0000,9
2007-04-18,16:30:00,12804.0000,12804.0000,12803.0000,12803.0000,17
2007-04-18,16:35:00,12804.0000,12804.0000,12804.0000,12804.0000,6
2007-04-18,16:40:00,12804.0000,12807.0000,12804.0000,12807.0000,6
2007-04-18,16:45:00,12805.0000,12806.0000,12804.0000,12806.0000,6
2007-04-18,16:50:00,12805.0000,12805.0000,12805.0000,12805.0000,3
2007-04-18,16:55:00,12804.0000,12804.0000,12804.0000,12804.0000,2
2007-04-18,17:00:00,12802.0000,12804.0000,12802.0000,12804.0000,6
2007-04-18,17:05:00,12804.0000,12804.0000,12803.0000,12803.0000,4
2007-04-18,17:10:00,12806.0000,12806.0000,12806.0000,12806.0000,2
2007-04-18,17:15:00,12806.0000,12806.0000,12804.0000,12806.0000,5
2007-04-18,17:20:00,12807.0000,12807.0000,12805.0000,12806.0000,4
2007-04-18,17:25:00,12808.0000,12811.0000,12808.0000,12811.0000,22
2007-04-18,17:30:00,12810.0000,12811.0000,12810.0000,12810.0000,17
2007-04-18,17:35:00,12811.0000,12811.0000,12809.0000,12809.0000,22
2007-04-18,17:40:00,12812.0000,12813.0000,12812.0000,12812.0000,11
2007-04-18,17:45:00,12812.0000,12814.0000,12812.0000,12814.0000,8
2007-04-18,17:50:00,12813.0000,12813.0000,12811.0000,12811.0000,15
2007-04-18,17:55:00,12811.0000,12811.0000,12811.0000,12811.0000,2
2007-04-18,18:00:00,12811.0000,12811.0000,12811.0000,12811.0000,4
2007-04-18,18:05:00,12813.0000,12814.0000,12812.0000,12812.0000,32
2007-04-18,18:10:00,12814.0000,12815.0000,12811.0000,12815.0000,13
2007-04-18,18:15:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-04-18,18:20:00,12815.0000,12816.0000,12815.0000,12816.0000,8
2007-04-18,18:25:00,12814.0000,12814.0000,12811.0000,12811.0000,18
2007-04-18,18:30:00,12811.0000,12812.0000,12809.0000,12810.0000,51
2007-04-18,18:35:00,12810.0000,12811.0000,12810.0000,12811.0000,16
2007-04-18,18:40:00,12809.0000,12812.0000,12806.0000,12808.0000,37
2007-04-18,18:45:00,12810.0000,12811.0000,12810.0000,12811.0000,7
2007-04-18,18:50:00,12812.0000,12817.0000,12812.0000,12814.0000,54
2007-04-18,18:55:00,12816.0000,12822.0000,12816.0000,12820.0000,71
2007-04-18,19:00:00,12820.0000,12823.0000,12819.0000,12823.0000,50
2007-04-18,19:05:00,12824.0000,12825.0000,12818.0000,12818.0000,36
2007-04-18,19:10:00,12818.0000,12820.0000,12814.0000,12816.0000,71
2007-04-18,19:15:00,12815.0000,12815.0000,12812.0000,12813.0000,39
2007-04-18,19:20:00,12813.0000,12813.0000,12810.0000,12810.0000,12
2007-04-18,19:25:00,12810.0000,12810.0000,12807.0000,12808.0000,15
2007-04-18,19:30:00,12808.0000,12810.0000,12808.0000,12810.0000,7
2007-04-18,19:35:00,12811.0000,12812.0000,12809.0000,12811.0000,9
2007-04-18,19:40:00,12809.0000,12809.0000,12807.0000,12807.0000,9
2007-04-18,19:45:00,12807.0000,12807.0000,12801.0000,12802.0000,89
2007-04-18,19:50:00,12802.0000,12809.0000,12802.0000,12803.0000,58
2007-04-18,19:55:00,12803.0000,12808.0000,12802.0000,12806.0000,293
2007-04-18,20:00:00,12808.0000,12808.0000,12796.0000,12797.0000,460
2007-04-18,20:05:00,12796.0000,12798.0000,12796.0000,12796.0000,146
2007-04-18,20:10:00,12797.0000,12798.0000,12791.0000,12793.0000,250
2007-04-18,20:15:00,12793.0000,12796.0000,12789.0000,12796.0000,398
2007-04-18,20:20:00,12796.0000,12821.0000,12793.0000,12800.0000,1828
2007-04-18,20:25:00,12799.0000,12804.0000,12795.0000,12796.0000,427
2007-04-18,20:30:00,12796.0000,12799.0000,12795.0000,12797.0000,95
2007-04-18,20:35:00,12797.0000,12799.0000,12791.0000,12797.0000,279
2007-04-18,20:40:00,12795.0000,12797.0000,12792.0000,12794.0000,223
2007-04-18,20:45:00,12794.0000,12798.0000,12793.0000,12796.0000,199
2007-04-18,20:50:00,12797.0000,12800.0000,12795.0000,12798.0000,206
2007-04-18,20:55:00,12799.0000,12806.0000,12798.0000,12805.0000,273
2007-04-18,21:00:00,12804.0000,12808.0000,12803.0000,12805.0000,131
2007-04-18,21:05:00,12805.0000,12807.0000,12804.0000,12805.0000,135
2007-04-18,21:10:00,12805.0000,12809.0000,12804.0000,12808.0000,160
2007-04-18,21:15:00,12808.0000,12809.0000,12803.0000,12805.0000,270
2007-04-18,21:20:00,12804.0000,12808.0000,12804.0000,12806.0000,168
2007-04-18,21:25:00,12806.0000,12806.0000,12798.0000,12799.0000,311
2007-04-18,21:30:00,12799.0000,12818.0000,12796.0000,12814.0000,3319
2007-04-18,21:35:00,12815.0000,12823.0000,12808.0000,12809.0000,2620
2007-04-18,21:40:00,12808.0000,12811.0000,12801.0000,12805.0000,2237
2007-04-18,21:45:00,12807.0000,12813.0000,12796.0000,12802.0000,2712
2007-04-18,21:50:00,12804.0000,12809.0000,12797.0000,12799.0000,2349
2007-04-18,21:55:00,12800.0000,12808.0000,12797.0000,12806.0000,1676
2007-04-18,22:00:00,12806.0000,12809.0000,12793.0000,12800.0000,2457
2007-04-18,22:05:00,12799.0000,12800.0000,12786.0000,12793.0000,3878
2007-04-18,22:10:00,12793.0000,12800.0000,12782.0000,12798.0000,3772
2007-04-18,22:15:00,12799.0000,12812.0000,12795.0000,12810.0000,2936
2007-04-18,22:20:00,12810.0000,12835.0000,12809.0000,12828.0000,5078
2007-04-18,22:25:00,12828.0000,12830.0000,12823.0000,12824.0000,1693
2007-04-18,22:30:00,12824.0000,12829.0000,12811.0000,12812.0000,3284
2007-04-18,22:35:00,12812.0000,12818.0000,12809.0000,12817.0000,2451
2007-04-18,22:40:00,12817.0000,12828.0000,12813.0000,12815.0000,2717
2007-04-18,22:45:00,12815.0000,12820.0000,12811.0000,12816.0000,1697
2007-04-18,22:50:00,12815.0000,12818.0000,12810.0000,12812.0000,1087
2007-04-18,22:55:00,12812.0000,12818.0000,12811.0000,12816.0000,1118
2007-04-18,23:00:00,12816.0000,12824.0000,12814.0000,12824.0000,1412
2007-04-18,23:05:00,12824.0000,12843.0000,12821.0000,12839.0000,4007
2007-04-18,23:10:00,12839.0000,12845.0000,12836.0000,12844.0000,1619
2007-04-18,23:15:00,12844.0000,12845.0000,12835.0000,12835.0000,1531
2007-04-18,23:20:00,12836.0000,12836.0000,12830.0000,12831.0000,1220
2007-04-18,23:25:00,12832.0000,12835.0000,12831.0000,12834.0000,914
2007-04-18,23:30:00,12834.0000,12840.0000,12833.0000,12835.0000,1181
2007-04-18,23:35:00,12835.0000,12838.0000,12830.0000,12831.0000,775
2007-04-18,23:40:00,12831.0000,12835.0000,12830.0000,12835.0000,437
2007-04-18,23:45:00,12835.0000,12839.0000,12833.0000,12838.0000,452
2007-04-18,23:50:00,12838.0000,12840.0000,12836.0000,12837.0000,410
2007-04-18,23:55:00,12837.0000,12837.0000,12832.0000,12833.0000,425
2007-04-19,00:00:00,12833.0000,12835.0000,12830.0000,12832.0000,552
2007-04-19,00:05:00,12833.0000,12835.0000,12826.0000,12827.0000,1014
2007-04-19,00:10:00,12827.0000,12831.0000,12826.0000,12830.0000,567
2007-04-19,00:15:00,12830.0000,12834.0000,12829.0000,12832.0000,493
2007-04-19,00:20:00,12833.0000,12838.0000,12832.0000,12837.0000,526
2007-04-19,00:25:00,12837.0000,12844.0000,12837.0000,12842.0000,878
2007-04-19,00:30:00,12842.0000,12844.0000,12837.0000,12837.0000,658
2007-04-19,00:35:00,12837.0000,12839.0000,12829.0000,12829.0000,1388
2007-04-19,00:40:00,12828.0000,12829.0000,12821.0000,12824.0000,1652
2007-04-19,00:45:00,12823.0000,12826.0000,12820.0000,12824.0000,664
2007-04-19,00:50:00,12823.0000,12833.0000,12823.0000,12831.0000,985
2007-04-19,00:55:00,12831.0000,12832.0000,12822.0000,12824.0000,773
2007-04-19,01:00:00,12824.0000,12830.0000,12823.0000,12828.0000,460
2007-04-19,01:05:00,12828.0000,12832.0000,12827.0000,12828.0000,704
2007-04-19,01:10:00,12830.0000,12838.0000,12829.0000,12836.0000,1021
2007-04-19,01:15:00,12836.0000,12841.0000,12835.0000,12838.0000,814
2007-04-19,01:20:00,12839.0000,12843.0000,12834.0000,12834.0000,1319
2007-04-19,01:25:00,12834.0000,12838.0000,12832.0000,12836.0000,673
2007-04-19,01:30:00,12837.0000,12837.0000,12829.0000,12833.0000,650
2007-04-19,01:35:00,12834.0000,12840.0000,12832.0000,12838.0000,835
2007-04-19,01:40:00,12838.0000,12852.0000,12836.0000,12850.0000,2293
2007-04-19,01:45:00,12851.0000,12855.0000,12846.0000,12852.0000,1761
2007-04-19,01:50:00,12852.0000,12857.0000,12848.0000,12850.0000,1143
2007-04-19,01:55:00,12850.0000,12852.0000,12848.0000,12849.0000,276
2007-04-19,02:00:00,12850.0000,12855.0000,12849.0000,12852.0000,515
2007-04-19,02:05:00,12853.0000,12859.0000,12847.0000,12848.0000,1287
2007-04-19,02:10:00,12848.0000,12853.0000,12847.0000,12849.0000,698
2007-04-19,02:15:00,12848.0000,12855.0000,12848.0000,12855.0000,467
2007-04-19,02:20:00,12854.0000,12858.0000,12852.0000,12856.0000,1428
2007-04-19,02:25:00,12856.0000,12863.0000,12853.0000,12854.0000,1412
2007-04-19,02:30:00,12854.0000,12857.0000,12854.0000,12857.0000,387
2007-04-19,02:35:00,12856.0000,12858.0000,12854.0000,12856.0000,381
2007-04-19,02:40:00,12856.0000,12859.0000,12855.0000,12857.0000,535
2007-04-19,02:45:00,12858.0000,12858.0000,12853.0000,12855.0000,1003
2007-04-19,02:50:00,12856.0000,12856.0000,12851.0000,12853.0000,1062
2007-04-19,02:55:00,12854.0000,12862.0000,12854.0000,12859.0000,951
2007-04-19,03:00:00,12859.0000,12864.0000,12858.0000,12859.0000,900
2007-04-19,03:05:00,12859.0000,12868.0000,12859.0000,12867.0000,1548
2007-04-19,03:10:00,12867.0000,12872.0000,12866.0000,12868.0000,1664
2007-04-19,03:15:00,12868.0000,12874.0000,12864.0000,12872.0000,1514
2007-04-19,03:20:00,12872.0000,12874.0000,12870.0000,12874.0000,594
2007-04-19,03:25:00,12874.0000,12889.0000,12873.0000,12885.0000,3987
2007-04-19,03:30:00,12884.0000,12886.0000,12882.0000,12883.0000,1110
2007-04-19,03:35:00,12883.0000,12884.0000,12877.0000,12878.0000,1602
2007-04-19,03:40:00,12879.0000,12882.0000,12873.0000,12873.0000,1826
2007-04-19,03:45:00,12873.0000,12874.0000,12868.0000,12869.0000,1416
2007-04-19,03:50:00,12868.0000,12873.0000,12862.0000,12867.0000,1549
2007-04-19,03:55:00,12867.0000,12868.0000,12847.0000,12847.0000,2911
2007-04-19,04:00:00,12847.0000,12857.0000,12845.0000,12855.0000,1233
2007-04-19,04:05:00,12854.0000,12858.0000,12850.0000,12854.0000,453
2007-04-19,04:10:00,12853.0000,12863.0000,12853.0000,12856.0000,795
2007-04-19,04:15:00,12856.0000,12859.0000,12855.0000,12857.0000,170
2007-04-19,04:20:00,12857.0000,12862.0000,12857.0000,12860.0000,60
2007-04-19,04:25:00,12860.0000,12860.0000,12857.0000,12860.0000,18
2007-04-19,04:30:00,12859.0000,12861.0000,12855.0000,12857.0000,273
2007-04-19,04:35:00,12857.0000,12857.0000,12853.0000,12855.0000,82
2007-04-19,04:40:00,12855.0000,12855.0000,12852.0000,12852.0000,43
2007-04-19,04:45:00,12853.0000,12853.0000,12850.0000,12852.0000,89
2007-04-19,04:50:00,12852.0000,12854.0000,12852.0000,12853.0000,51
2007-04-19,04:55:00,12854.0000,12856.0000,12849.0000,12849.0000,158
2007-04-19,05:00:00,12849.0000,12858.0000,12849.0000,12858.0000,2
2007-04-19,09:55:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2007-04-19,10:00:00,12837.0000,12837.0000,12832.0000,12832.0000,62
2007-04-19,10:05:00,12832.0000,12832.0000,12832.0000,12832.0000,17
2007-04-19,10:10:00,12833.0000,12834.0000,12832.0000,12832.0000,17
2007-04-19,10:15:00,12832.0000,12833.0000,12830.0000,12831.0000,26
2007-04-19,10:20:00,12831.0000,12832.0000,12828.0000,12828.0000,86
2007-04-19,10:25:00,12828.0000,12831.0000,12827.0000,12827.0000,126
2007-04-19,10:30:00,12827.0000,12829.0000,12824.0000,12824.0000,61
2007-04-19,10:35:00,12823.0000,12824.0000,12822.0000,12824.0000,35
2007-04-19,10:40:00,12824.0000,12824.0000,12820.0000,12821.0000,66
2007-04-19,10:45:00,12823.0000,12824.0000,12821.0000,12822.0000,56
2007-04-19,10:50:00,12822.0000,12822.0000,12818.0000,12820.0000,77
2007-04-19,10:55:00,12820.0000,12822.0000,12820.0000,12820.0000,24
2007-04-19,11:00:00,12820.0000,12823.0000,12820.0000,12822.0000,41
2007-04-19,11:05:00,12822.0000,12823.0000,12822.0000,12823.0000,19
2007-04-19,11:10:00,12823.0000,12831.0000,12823.0000,12829.0000,155
2007-04-19,11:15:00,12829.0000,12830.0000,12824.0000,12825.0000,142
2007-04-19,11:20:00,12824.0000,12825.0000,12821.0000,12821.0000,10
2007-04-19,11:25:00,12822.0000,12824.0000,12820.0000,12822.0000,26
2007-04-19,11:30:00,12822.0000,12822.0000,12817.0000,12818.0000,75
2007-04-19,11:35:00,12820.0000,12823.0000,12820.0000,12823.0000,11
2007-04-19,11:40:00,12824.0000,12825.0000,12820.0000,12820.0000,23
2007-04-19,11:45:00,12820.0000,12825.0000,12820.0000,12824.0000,11
2007-04-19,11:50:00,12824.0000,12824.0000,12821.0000,12821.0000,11
2007-04-19,11:55:00,12822.0000,12822.0000,12820.0000,12820.0000,15
2007-04-19,12:00:00,12820.0000,12820.0000,12820.0000,12820.0000,2
2007-04-19,12:05:00,12819.0000,12820.0000,12818.0000,12818.0000,31
2007-04-19,12:10:00,12819.0000,12821.0000,12818.0000,12820.0000,31
2007-04-19,12:15:00,12820.0000,12821.0000,12819.0000,12820.0000,24
2007-04-19,12:20:00,12822.0000,12823.0000,12821.0000,12821.0000,8
2007-04-19,12:25:00,12820.0000,12823.0000,12819.0000,12820.0000,40
2007-04-19,12:30:00,12822.0000,12824.0000,12822.0000,12824.0000,27
2007-04-19,12:35:00,12824.0000,12826.0000,12824.0000,12825.0000,36
2007-04-19,12:40:00,12825.0000,12826.0000,12824.0000,12824.0000,26
2007-04-19,12:45:00,12824.0000,12824.0000,12821.0000,12823.0000,7
2007-04-19,12:50:00,12821.0000,12821.0000,12817.0000,12817.0000,81
2007-04-19,12:55:00,12818.0000,12819.0000,12818.0000,12818.0000,9
2007-04-19,13:00:00,12818.0000,12818.0000,12816.0000,12816.0000,16
2007-04-19,13:05:00,12817.0000,12819.0000,12816.0000,12818.0000,17
2007-04-19,13:10:00,12819.0000,12819.0000,12818.0000,12818.0000,4
2007-04-19,13:15:00,12818.0000,12818.0000,12816.0000,12816.0000,155
2007-04-19,13:20:00,12817.0000,12818.0000,12815.0000,12818.0000,32
2007-04-19,13:25:00,12819.0000,12819.0000,12819.0000,12819.0000,11
2007-04-19,13:30:00,12819.0000,12819.0000,12815.0000,12815.0000,9
2007-04-19,13:35:00,12815.0000,12815.0000,12812.0000,12812.0000,11
2007-04-19,13:40:00,12813.0000,12814.0000,12813.0000,12813.0000,13
2007-04-19,13:45:00,12812.0000,12813.0000,12810.0000,12813.0000,59
2007-04-19,13:50:00,12812.0000,12813.0000,12811.0000,12811.0000,32
2007-04-19,13:55:00,12811.0000,12814.0000,12811.0000,12812.0000,14
2007-04-19,14:00:00,12812.0000,12813.0000,12810.0000,12813.0000,51
2007-04-19,14:05:00,12812.0000,12814.0000,12810.0000,12813.0000,38
2007-04-19,14:10:00,12813.0000,12814.0000,12812.0000,12813.0000,14
2007-04-19,14:15:00,12812.0000,12812.0000,12810.0000,12810.0000,65
2007-04-19,14:20:00,12810.0000,12811.0000,12808.0000,12808.0000,20
2007-04-19,14:25:00,12809.0000,12811.0000,12809.0000,12809.0000,89
2007-04-19,14:30:00,12810.0000,12810.0000,12808.0000,12808.0000,91
2007-04-19,14:35:00,12808.0000,12808.0000,12802.0000,12802.0000,146
2007-04-19,14:40:00,12802.0000,12804.0000,12800.0000,12800.0000,75
2007-04-19,14:45:00,12802.0000,12802.0000,12794.0000,12796.0000,199
2007-04-19,14:50:00,12795.0000,12798.0000,12794.0000,12797.0000,138
2007-04-19,14:55:00,12798.0000,12798.0000,12791.0000,12791.0000,43
2007-04-19,15:00:00,12794.0000,12805.0000,12792.0000,12797.0000,269
2007-04-19,15:05:00,12797.0000,12797.0000,12790.0000,12795.0000,147
2007-04-19,15:10:00,12796.0000,12800.0000,12794.0000,12800.0000,90
2007-04-19,15:15:00,12800.0000,12801.0000,12795.0000,12796.0000,108
2007-04-19,15:20:00,12797.0000,12803.0000,12797.0000,12799.0000,108
2007-04-19,15:25:00,12799.0000,12799.0000,12791.0000,12794.0000,100
2007-04-19,15:30:00,12793.0000,12796.0000,12788.0000,12789.0000,166
2007-04-19,15:35:00,12791.0000,12795.0000,12773.0000,12778.0000,490
2007-04-19,15:40:00,12778.0000,12784.0000,12776.0000,12779.0000,694
2007-04-19,15:45:00,12779.0000,12781.0000,12772.0000,12779.0000,196
2007-04-19,15:50:00,12777.0000,12784.0000,12775.0000,12784.0000,58
2007-04-19,15:55:00,12782.0000,12782.0000,12768.0000,12770.0000,337
2007-04-19,16:00:00,12770.0000,12775.0000,12766.0000,12769.0000,487
2007-04-19,16:05:00,12771.0000,12772.0000,12766.0000,12772.0000,171
2007-04-19,16:10:00,12773.0000,12778.0000,12773.0000,12774.0000,109
2007-04-19,16:15:00,12775.0000,12777.0000,12770.0000,12775.0000,174
2007-04-19,16:20:00,12776.0000,12777.0000,12773.0000,12775.0000,96
2007-04-19,16:25:00,12774.0000,12780.0000,12773.0000,12779.0000,56
2007-04-19,16:30:00,12781.0000,12783.0000,12779.0000,12779.0000,121
2007-04-19,16:35:00,12778.0000,12780.0000,12776.0000,12776.0000,31
2007-04-19,16:40:00,12776.0000,12781.0000,12776.0000,12781.0000,17
2007-04-19,16:45:00,12781.0000,12787.0000,12781.0000,12783.0000,32
2007-04-19,16:50:00,12785.0000,12785.0000,12785.0000,12785.0000,53
2007-04-19,16:55:00,12784.0000,12787.0000,12780.0000,12782.0000,162
2007-04-19,17:00:00,12781.0000,12785.0000,12779.0000,12779.0000,202
2007-04-19,17:05:00,12778.0000,12778.0000,12775.0000,12776.0000,54
2007-04-19,17:10:00,12776.0000,12783.0000,12774.0000,12782.0000,107
2007-04-19,17:15:00,12782.0000,12782.0000,12780.0000,12781.0000,51
2007-04-19,17:20:00,12782.0000,12785.0000,12781.0000,12782.0000,335
2007-04-19,17:25:00,12782.0000,12782.0000,12780.0000,12782.0000,124
2007-04-19,17:30:00,12782.0000,12784.0000,12780.0000,12782.0000,194
2007-04-19,17:35:00,12782.0000,12784.0000,12779.0000,12779.0000,128
2007-04-19,17:40:00,12781.0000,12784.0000,12779.0000,12782.0000,75
2007-04-19,17:45:00,12781.0000,12781.0000,12778.0000,12779.0000,55
2007-04-19,17:50:00,12779.0000,12783.0000,12779.0000,12781.0000,21
2007-04-19,17:55:00,12781.0000,12784.0000,12780.0000,12781.0000,26
2007-04-19,18:00:00,12781.0000,12786.0000,12776.0000,12779.0000,112
2007-04-19,18:05:00,12779.0000,12779.0000,12776.0000,12776.0000,21
2007-04-19,18:10:00,12776.0000,12779.0000,12776.0000,12777.0000,13
2007-04-19,18:15:00,12780.0000,12785.0000,12780.0000,12785.0000,50
2007-04-19,18:20:00,12783.0000,12783.0000,12781.0000,12783.0000,17
2007-04-19,18:25:00,12781.0000,12784.0000,12780.0000,12784.0000,186
2007-04-19,18:30:00,12785.0000,12786.0000,12781.0000,12786.0000,37
2007-04-19,18:35:00,12786.0000,12796.0000,12786.0000,12796.0000,128
2007-04-19,18:40:00,12797.0000,12798.0000,12789.0000,12795.0000,63
2007-04-19,18:45:00,12795.0000,12802.0000,12795.0000,12798.0000,139
2007-04-19,18:50:00,12798.0000,12804.0000,12797.0000,12802.0000,119
2007-04-19,18:55:00,12800.0000,12804.0000,12796.0000,12796.0000,62
2007-04-19,19:00:00,12795.0000,12796.0000,12792.0000,12793.0000,42
2007-04-19,19:05:00,12795.0000,12799.0000,12792.0000,12797.0000,44
2007-04-19,19:10:00,12794.0000,12795.0000,12787.0000,12789.0000,99
2007-04-19,19:15:00,12790.0000,12792.0000,12789.0000,12791.0000,15
2007-04-19,19:20:00,12790.0000,12795.0000,12789.0000,12791.0000,88
2007-04-19,19:25:00,12792.0000,12792.0000,12788.0000,12788.0000,21
2007-04-19,19:30:00,12790.0000,12792.0000,12788.0000,12790.0000,32
2007-04-19,19:35:00,12791.0000,12792.0000,12789.0000,12791.0000,31
2007-04-19,19:40:00,12788.0000,12789.0000,12785.0000,12786.0000,62
2007-04-19,19:45:00,12787.0000,12787.0000,12787.0000,12787.0000,7
2007-04-19,19:50:00,12787.0000,12794.0000,12786.0000,12794.0000,53
2007-04-19,19:55:00,12793.0000,12795.0000,12792.0000,12792.0000,21
2007-04-19,20:00:00,12793.0000,12806.0000,12793.0000,12806.0000,245
2007-04-19,20:05:00,12807.0000,12807.0000,12804.0000,12805.0000,100
2007-04-19,20:10:00,12804.0000,12804.0000,12797.0000,12798.0000,101
2007-04-19,20:15:00,12798.0000,12803.0000,12798.0000,12803.0000,61
2007-04-19,20:20:00,12803.0000,12805.0000,12800.0000,12805.0000,139
2007-04-19,20:25:00,12805.0000,12809.0000,12802.0000,12802.0000,163
2007-04-19,20:30:00,12801.0000,12801.0000,12791.0000,12796.0000,693
2007-04-19,20:35:00,12797.0000,12802.0000,12796.0000,12798.0000,168
2007-04-19,20:40:00,12797.0000,12799.0000,12796.0000,12797.0000,74
2007-04-19,20:45:00,12797.0000,12803.0000,12795.0000,12802.0000,285
2007-04-19,20:50:00,12801.0000,12801.0000,12798.0000,12799.0000,188
2007-04-19,20:55:00,12799.0000,12801.0000,12796.0000,12797.0000,184
2007-04-19,21:00:00,12796.0000,12800.0000,12793.0000,12795.0000,279
2007-04-19,21:05:00,12795.0000,12798.0000,12793.0000,12797.0000,215
2007-04-19,21:10:00,12798.0000,12798.0000,12792.0000,12793.0000,133
2007-04-19,21:15:00,12793.0000,12796.0000,12790.0000,12791.0000,176
2007-04-19,21:20:00,12791.0000,12792.0000,12783.0000,12783.0000,652
2007-04-19,21:25:00,12782.0000,12790.0000,12781.0000,12789.0000,730
2007-04-19,21:30:00,12789.0000,12805.0000,12783.0000,12794.0000,5878
2007-04-19,21:35:00,12794.0000,12818.0000,12790.0000,12812.0000,4829
2007-04-19,21:40:00,12812.0000,12817.0000,12807.0000,12815.0000,2803
2007-04-19,21:45:00,12814.0000,12827.0000,12802.0000,12822.0000,4155
2007-04-19,21:50:00,12823.0000,12834.0000,12818.0000,12824.0000,3396
2007-04-19,21:55:00,12824.0000,12829.0000,12817.0000,12822.0000,2383
2007-04-19,22:00:00,12823.0000,12834.0000,12811.0000,12831.0000,3610
2007-04-19,22:05:00,12831.0000,12834.0000,12825.0000,12826.0000,2348
2007-04-19,22:10:00,12825.0000,12829.0000,12815.0000,12816.0000,2000
2007-04-19,22:15:00,12816.0000,12831.0000,12815.0000,12829.0000,1933
2007-04-19,22:20:00,12829.0000,12840.0000,12828.0000,12840.0000,2986
2007-04-19,22:25:00,12840.0000,12843.0000,12832.0000,12833.0000,3094
2007-04-19,22:30:00,12833.0000,12839.0000,12825.0000,12830.0000,1890
2007-04-19,22:35:00,12830.0000,12835.0000,12828.0000,12829.0000,1490
2007-04-19,22:40:00,12830.0000,12832.0000,12819.0000,12823.0000,1707
2007-04-19,22:45:00,12824.0000,12828.0000,12817.0000,12818.0000,967
2007-04-19,22:50:00,12818.0000,12822.0000,12812.0000,12819.0000,1729
2007-04-19,22:55:00,12817.0000,12830.0000,12817.0000,12828.0000,1682
2007-04-19,23:00:00,12828.0000,12830.0000,12815.0000,12817.0000,1705
2007-04-19,23:05:00,12817.0000,12822.0000,12817.0000,12821.0000,634
2007-04-19,23:10:00,12821.0000,12838.0000,12819.0000,12837.0000,2066
2007-04-19,23:15:00,12837.0000,12847.0000,12833.0000,12836.0000,2542
2007-04-19,23:20:00,12836.0000,12839.0000,12835.0000,12838.0000,546
2007-04-19,23:25:00,12837.0000,12840.0000,12832.0000,12836.0000,1116
2007-04-19,23:30:00,12835.0000,12839.0000,12834.0000,12834.0000,499
2007-04-19,23:35:00,12835.0000,12844.0000,12834.0000,12840.0000,708
2007-04-19,23:40:00,12841.0000,12849.0000,12840.0000,12844.0000,1973
2007-04-19,23:45:00,12844.0000,12848.0000,12837.0000,12840.0000,1230
2007-04-19,23:50:00,12840.0000,12852.0000,12840.0000,12852.0000,1930
2007-04-19,23:55:00,12852.0000,12853.0000,12841.0000,12845.0000,1255
2007-04-20,00:00:00,12844.0000,12846.0000,12837.0000,12839.0000,1338
2007-04-20,00:05:00,12840.0000,12843.0000,12834.0000,12839.0000,1728
2007-04-20,00:10:00,12838.0000,12850.0000,12837.0000,12850.0000,1046
2007-04-20,00:15:00,12850.0000,12865.0000,12847.0000,12858.0000,3170
2007-04-20,00:20:00,12857.0000,12860.0000,12854.0000,12859.0000,785
2007-04-20,00:25:00,12859.0000,12861.0000,12857.0000,12858.0000,690
2007-04-20,00:30:00,12857.0000,12858.0000,12847.0000,12851.0000,1468
2007-04-20,00:35:00,12851.0000,12856.0000,12848.0000,12855.0000,664
2007-04-20,00:40:00,12856.0000,12860.0000,12854.0000,12856.0000,706
2007-04-20,00:45:00,12856.0000,12867.0000,12856.0000,12866.0000,854
2007-04-20,00:50:00,12866.0000,12871.0000,12864.0000,12869.0000,1702
2007-04-20,00:55:00,12870.0000,12874.0000,12865.0000,12869.0000,1027
2007-04-20,01:00:00,12869.0000,12877.0000,12868.0000,12875.0000,1289
2007-04-20,01:05:00,12874.0000,12876.0000,12871.0000,12875.0000,1330
2007-04-20,01:10:00,12874.0000,12879.0000,12874.0000,12876.0000,968
2007-04-20,01:15:00,12875.0000,12878.0000,12873.0000,12876.0000,731
2007-04-20,01:20:00,12876.0000,12877.0000,12872.0000,12876.0000,640
2007-04-20,01:25:00,12876.0000,12878.0000,12875.0000,12877.0000,428
2007-04-20,01:30:00,12877.0000,12879.0000,12874.0000,12875.0000,532
2007-04-20,01:35:00,12875.0000,12875.0000,12872.0000,12874.0000,535
2007-04-20,01:40:00,12874.0000,12874.0000,12866.0000,12869.0000,1063
2007-04-20,01:45:00,12869.0000,12873.0000,12867.0000,12872.0000,664
2007-04-20,01:50:00,12874.0000,12879.0000,12873.0000,12876.0000,1056
2007-04-20,01:55:00,12877.0000,12879.0000,12873.0000,12873.0000,503
2007-04-20,02:00:00,12873.0000,12873.0000,12870.0000,12872.0000,358
2007-04-20,02:05:00,12872.0000,12874.0000,12871.0000,12871.0000,261
2007-04-20,02:10:00,12871.0000,12873.0000,12869.0000,12869.0000,352
2007-04-20,02:15:00,12869.0000,12870.0000,12856.0000,12861.0000,2131
2007-04-20,02:20:00,12861.0000,12861.0000,12851.0000,12853.0000,1182
2007-04-20,02:25:00,12854.0000,12857.0000,12852.0000,12854.0000,526
2007-04-20,02:30:00,12854.0000,12855.0000,12844.0000,12855.0000,2021
2007-04-20,02:35:00,12855.0000,12857.0000,12853.0000,12855.0000,422
2007-04-20,02:40:00,12855.0000,12865.0000,12854.0000,12864.0000,1307
2007-04-20,02:45:00,12864.0000,12865.0000,12859.0000,12863.0000,645
2007-04-20,02:50:00,12863.0000,12864.0000,12859.0000,12860.0000,473
2007-04-20,02:55:00,12860.0000,12862.0000,12856.0000,12857.0000,835
2007-04-20,03:00:00,12857.0000,12861.0000,12857.0000,12859.0000,489
2007-04-20,03:05:00,12859.0000,12868.0000,12854.0000,12866.0000,1349
2007-04-20,03:10:00,12865.0000,12869.0000,12863.0000,12864.0000,708
2007-04-20,03:15:00,12864.0000,12866.0000,12864.0000,12865.0000,287
2007-04-20,03:20:00,12864.0000,12872.0000,12863.0000,12871.0000,936
2007-04-20,03:25:00,12870.0000,12871.0000,12864.0000,12870.0000,673
2007-04-20,03:30:00,12870.0000,12872.0000,12863.0000,12864.0000,893
2007-04-20,03:35:00,12864.0000,12864.0000,12845.0000,12853.0000,2898
2007-04-20,03:40:00,12853.0000,12863.0000,12852.0000,12863.0000,1224
2007-04-20,03:45:00,12863.0000,12863.0000,12855.0000,12857.0000,654
2007-04-20,03:50:00,12857.0000,12859.0000,12849.0000,12852.0000,1036
2007-04-20,03:55:00,12851.0000,12860.0000,12849.0000,12858.0000,1434
2007-04-20,04:00:00,12859.0000,12875.0000,12855.0000,12865.0000,2094
2007-04-20,04:05:00,12865.0000,12871.0000,12863.0000,12869.0000,554
2007-04-20,04:10:00,12869.0000,12874.0000,12867.0000,12872.0000,737
2007-04-20,04:15:00,12873.0000,12878.0000,12872.0000,12876.0000,327
2007-04-20,04:20:00,12876.0000,12876.0000,12874.0000,12874.0000,62
2007-04-20,04:25:00,12873.0000,12873.0000,12871.0000,12872.0000,75
2007-04-20,04:30:00,12871.0000,12871.0000,12863.0000,12865.0000,257
2007-04-20,04:35:00,12865.0000,12866.0000,12864.0000,12864.0000,32
2007-04-20,04:40:00,12866.0000,12870.0000,12866.0000,12869.0000,40
2007-04-20,04:45:00,12868.0000,12870.0000,12868.0000,12869.0000,23
2007-04-20,04:50:00,12870.0000,12875.0000,12869.0000,12874.0000,33
2007-04-20,04:55:00,12875.0000,12879.0000,12873.0000,12879.0000,121
2007-04-20,05:00:00,12871.0000,12871.0000,12871.0000,12871.0000,1
2007-04-20,07:15:00,12876.0000,12876.0000,12874.0000,12874.0000,28
2007-04-20,07:20:00,12874.0000,12874.0000,12874.0000,12874.0000,4
2007-04-20,07:25:00,12874.0000,12874.0000,12873.0000,12873.0000,9
2007-04-20,07:30:00,12874.0000,12876.0000,12874.0000,12876.0000,9
2007-04-20,07:35:00,12875.0000,12875.0000,12874.0000,12874.0000,30
2007-04-20,07:40:00,12874.0000,12875.0000,12873.0000,12875.0000,8
2007-04-20,07:45:00,12875.0000,12876.0000,12875.0000,12875.0000,11
2007-04-20,07:50:00,12875.0000,12876.0000,12875.0000,12875.0000,32
2007-04-20,07:55:00,12874.0000,12874.0000,12874.0000,12874.0000,4
2007-04-20,08:00:00,12875.0000,12877.0000,12875.0000,12877.0000,4
2007-04-20,08:05:00,12875.0000,12877.0000,12875.0000,12877.0000,4
2007-04-20,08:10:00,12877.0000,12879.0000,12877.0000,12878.0000,7
2007-04-20,08:15:00,12877.0000,12879.0000,12876.0000,12878.0000,10
2007-04-20,08:20:00,12877.0000,12877.0000,12876.0000,12876.0000,25
2007-04-20,08:25:00,12876.0000,12876.0000,12876.0000,12876.0000,2
2007-04-20,08:35:00,12876.0000,12878.0000,12876.0000,12878.0000,20
2007-04-20,08:40:00,12878.0000,12878.0000,12878.0000,12878.0000,13
2007-04-20,08:45:00,12877.0000,12878.0000,12877.0000,12878.0000,8
2007-04-20,08:50:00,12876.0000,12876.0000,12876.0000,12876.0000,2
2007-04-20,08:55:00,12878.0000,12878.0000,12878.0000,12878.0000,4
2007-04-20,09:00:00,12878.0000,12878.0000,12876.0000,12876.0000,11
2007-04-20,09:10:00,12877.0000,12877.0000,12877.0000,12877.0000,4
2007-04-20,09:15:00,12878.0000,12878.0000,12878.0000,12878.0000,2
2007-04-20,09:20:00,12877.0000,12879.0000,12877.0000,12878.0000,9
2007-04-20,09:25:00,12877.0000,12877.0000,12877.0000,12877.0000,1
2007-04-20,09:30:00,12878.0000,12878.0000,12878.0000,12878.0000,3
2007-04-20,09:35:00,12878.0000,12878.0000,12878.0000,12878.0000,1
2007-04-20,09:40:00,12879.0000,12879.0000,12878.0000,12879.0000,14
2007-04-20,09:45:00,12879.0000,12879.0000,12878.0000,12879.0000,36
2007-04-20,09:50:00,12879.0000,12879.0000,12879.0000,12879.0000,39
2007-04-20,09:55:00,12878.0000,12878.0000,12877.0000,12877.0000,12
2007-04-20,10:00:00,12876.0000,12876.0000,12875.0000,12875.0000,8
2007-04-20,10:05:00,12875.0000,12875.0000,12874.0000,12874.0000,6
2007-04-20,10:15:00,12874.0000,12875.0000,12874.0000,12874.0000,17
2007-04-20,10:20:00,12874.0000,12877.0000,12874.0000,12876.0000,11
2007-04-20,10:25:00,12876.0000,12876.0000,12876.0000,12876.0000,1
2007-04-20,10:30:00,12876.0000,12876.0000,12875.0000,12876.0000,26
2007-04-20,10:35:00,12876.0000,12876.0000,12876.0000,12876.0000,1
2007-04-20,10:40:00,12876.0000,12877.0000,12876.0000,12877.0000,10
2007-04-20,10:45:00,12878.0000,12879.0000,12877.0000,12877.0000,5
2007-04-20,10:50:00,12877.0000,12877.0000,12876.0000,12876.0000,7
2007-04-20,10:55:00,12876.0000,12876.0000,12875.0000,12875.0000,15
2007-04-20,11:00:00,12876.0000,12876.0000,12876.0000,12876.0000,8
2007-04-20,11:05:00,12875.0000,12876.0000,12875.0000,12876.0000,3
2007-04-20,11:10:00,12876.0000,12876.0000,12876.0000,12876.0000,11
2007-04-20,11:20:00,12874.0000,12875.0000,12874.0000,12875.0000,15
2007-04-20,11:25:00,12875.0000,12875.0000,12875.0000,12875.0000,1
2007-04-20,11:30:00,12875.0000,12875.0000,12873.0000,12873.0000,20
2007-04-20,11:40:00,12872.0000,12872.0000,12868.0000,12870.0000,39
2007-04-20,11:45:00,12869.0000,12870.0000,12868.0000,12869.0000,6
2007-04-20,11:50:00,12869.0000,12869.0000,12868.0000,12868.0000,5
2007-04-20,12:00:00,12868.0000,12868.0000,12868.0000,12868.0000,18
2007-04-20,12:05:00,12869.0000,12870.0000,12868.0000,12868.0000,5
2007-04-20,12:10:00,12869.0000,12869.0000,12868.0000,12868.0000,4
2007-04-20,12:15:00,12870.0000,12870.0000,12868.0000,12868.0000,5
2007-04-20,12:20:00,12868.0000,12868.0000,12868.0000,12868.0000,1
2007-04-20,12:25:00,12869.0000,12869.0000,12869.0000,12869.0000,3
2007-04-20,12:30:00,12870.0000,12870.0000,12868.0000,12868.0000,4
2007-04-20,12:35:00,12868.0000,12868.0000,12867.0000,12867.0000,3
2007-04-20,12:40:00,12867.0000,12867.0000,12867.0000,12867.0000,3
2007-04-20,12:45:00,12867.0000,12867.0000,12867.0000,12867.0000,1
2007-04-20,12:50:00,12869.0000,12869.0000,12867.0000,12867.0000,4
2007-04-20,12:55:00,12868.0000,12868.0000,12868.0000,12868.0000,8
2007-04-20,13:00:00,12869.0000,12869.0000,12867.0000,12867.0000,3
2007-04-20,13:10:00,12868.0000,12868.0000,12868.0000,12868.0000,1
2007-04-20,13:15:00,12870.0000,12870.0000,12870.0000,12870.0000,1
2007-04-20,13:20:00,12868.0000,12868.0000,12868.0000,12868.0000,3
2007-04-20,13:25:00,12869.0000,12869.0000,12867.0000,12867.0000,3
2007-04-20,13:30:00,12868.0000,12870.0000,12868.0000,12870.0000,4
2007-04-20,13:35:00,12870.0000,12870.0000,12868.0000,12868.0000,2
2007-04-20,13:40:00,12870.0000,12870.0000,12868.0000,12868.0000,3
2007-04-20,13:45:00,12870.0000,12870.0000,12870.0000,12870.0000,1
2007-04-20,13:50:00,12871.0000,12871.0000,12871.0000,12871.0000,2
2007-04-20,13:55:00,12870.0000,12870.0000,12870.0000,12870.0000,1
2007-04-20,14:00:00,12872.0000,12880.0000,12872.0000,12879.0000,58
2007-04-20,14:05:00,12878.0000,12878.0000,12875.0000,12875.0000,17
2007-04-20,14:10:00,12875.0000,12875.0000,12870.0000,12870.0000,36
2007-04-20,14:15:00,12871.0000,12872.0000,12871.0000,12872.0000,3
2007-04-20,14:20:00,12873.0000,12875.0000,12873.0000,12875.0000,8
2007-04-20,14:25:00,12875.0000,12875.0000,12872.0000,12874.0000,7
2007-04-20,14:30:00,12875.0000,12879.0000,12875.0000,12879.0000,23
2007-04-20,14:35:00,12879.0000,12887.0000,12879.0000,12885.0000,116
2007-04-20,14:40:00,12886.0000,12895.0000,12885.0000,12894.0000,184
2007-04-20,14:45:00,12894.0000,12898.0000,12891.0000,12892.0000,77
2007-04-20,14:50:00,12892.0000,12907.0000,12891.0000,12897.0000,181
2007-04-20,14:55:00,12896.0000,12900.0000,12896.0000,12897.0000,44
2007-04-20,15:00:00,12899.0000,12899.0000,12893.0000,12895.0000,119
2007-04-20,15:05:00,12895.0000,12902.0000,12895.0000,12901.0000,65
2007-04-20,15:10:00,12901.0000,12902.0000,12896.0000,12896.0000,26
2007-04-20,15:15:00,12895.0000,12895.0000,12891.0000,12891.0000,42
2007-04-20,15:20:00,12893.0000,12894.0000,12892.0000,12892.0000,13
2007-04-20,15:25:00,12891.0000,12894.0000,12891.0000,12893.0000,18
2007-04-20,15:30:00,12892.0000,12902.0000,12892.0000,12899.0000,47
2007-04-20,15:35:00,12900.0000,12904.0000,12899.0000,12901.0000,18
2007-04-20,15:40:00,12898.0000,12901.0000,12897.0000,12900.0000,13
2007-04-20,15:45:00,12900.0000,12900.0000,12895.0000,12897.0000,20
2007-04-20,15:50:00,12897.0000,12900.0000,12897.0000,12900.0000,12
2007-04-20,15:55:00,12900.0000,12900.0000,12896.0000,12898.0000,26
2007-04-20,16:00:00,12898.0000,12898.0000,12890.0000,12894.0000,63
2007-04-20,16:05:00,12893.0000,12894.0000,12890.0000,12894.0000,16
2007-04-20,16:10:00,12895.0000,12895.0000,12893.0000,12893.0000,11
2007-04-20,16:15:00,12892.0000,12892.0000,12892.0000,12892.0000,2
2007-04-20,16:20:00,12891.0000,12894.0000,12890.0000,12894.0000,23
2007-04-20,16:25:00,12893.0000,12893.0000,12890.0000,12890.0000,6
2007-04-20,16:30:00,12890.0000,12893.0000,12887.0000,12887.0000,34
2007-04-20,16:35:00,12889.0000,12890.0000,12887.0000,12889.0000,13
2007-04-20,16:40:00,12887.0000,12888.0000,12887.0000,12888.0000,23
2007-04-20,16:45:00,12889.0000,12889.0000,12886.0000,12886.0000,25
2007-04-20,16:50:00,12885.0000,12885.0000,12883.0000,12884.0000,18
2007-04-20,16:55:00,12884.0000,12886.0000,12884.0000,12886.0000,20
2007-04-20,17:00:00,12887.0000,12889.0000,12885.0000,12886.0000,17
2007-04-20,17:05:00,12888.0000,12888.0000,12888.0000,12888.0000,2
2007-04-20,17:10:00,12887.0000,12889.0000,12886.0000,12889.0000,10
2007-04-20,17:15:00,12889.0000,12889.0000,12888.0000,12889.0000,4
2007-04-20,17:20:00,12889.0000,12889.0000,12888.0000,12888.0000,10
2007-04-20,17:25:00,12888.0000,12888.0000,12886.0000,12888.0000,7
2007-04-20,17:30:00,12889.0000,12893.0000,12889.0000,12892.0000,23
2007-04-20,17:35:00,12892.0000,12895.0000,12892.0000,12895.0000,7
2007-04-20,17:40:00,12895.0000,12905.0000,12895.0000,12901.0000,91
2007-04-20,17:45:00,12901.0000,12902.0000,12901.0000,12902.0000,11
2007-04-20,17:50:00,12902.0000,12920.0000,12902.0000,12914.0000,562
2007-04-20,17:55:00,12913.0000,12920.0000,12912.0000,12914.0000,79
2007-04-20,18:00:00,12914.0000,12914.0000,12912.0000,12913.0000,18
2007-04-20,18:05:00,12912.0000,12914.0000,12911.0000,12914.0000,49
2007-04-20,18:10:00,12912.0000,12912.0000,12906.0000,12907.0000,101
2007-04-20,18:15:00,12908.0000,12910.0000,12907.0000,12910.0000,13
2007-04-20,18:20:00,12910.0000,12919.0000,12910.0000,12918.0000,54
2007-04-20,18:25:00,12919.0000,12920.0000,12915.0000,12918.0000,115
2007-04-20,18:30:00,12917.0000,12922.0000,12917.0000,12920.0000,136
2007-04-20,18:35:00,12921.0000,12921.0000,12918.0000,12919.0000,72
2007-04-20,18:40:00,12920.0000,12920.0000,12915.0000,12915.0000,117
2007-04-20,18:45:00,12916.0000,12916.0000,12914.0000,12914.0000,52
2007-04-20,18:50:00,12914.0000,12916.0000,12914.0000,12916.0000,28
2007-04-20,18:55:00,12914.0000,12916.0000,12914.0000,12916.0000,32
2007-04-20,19:00:00,12915.0000,12924.0000,12915.0000,12924.0000,142
2007-04-20,19:05:00,12924.0000,12932.0000,12923.0000,12927.0000,120
2007-04-20,19:10:00,12929.0000,12932.0000,12926.0000,12926.0000,38
2007-04-20,19:15:00,12927.0000,12930.0000,12923.0000,12926.0000,57
2007-04-20,19:20:00,12925.0000,12925.0000,12923.0000,12924.0000,25
2007-04-20,19:25:00,12924.0000,12929.0000,12924.0000,12929.0000,118
2007-04-20,19:30:00,12928.0000,12960.0000,12928.0000,12953.0000,891
2007-04-20,19:35:00,12953.0000,12959.0000,12951.0000,12951.0000,352
2007-04-20,19:40:00,12951.0000,12956.0000,12950.0000,12954.0000,285
2007-04-20,19:45:00,12954.0000,12955.0000,12952.0000,12953.0000,173
2007-04-20,19:50:00,12953.0000,12954.0000,12947.0000,12951.0000,124
2007-04-20,19:55:00,12951.0000,12956.0000,12950.0000,12956.0000,104
2007-04-20,20:00:00,12953.0000,12956.0000,12950.0000,12954.0000,136
2007-04-20,20:05:00,12952.0000,12955.0000,12951.0000,12951.0000,63
2007-04-20,20:10:00,12951.0000,12952.0000,12947.0000,12950.0000,102
2007-04-20,20:15:00,12949.0000,12950.0000,12945.0000,12946.0000,129
2007-04-20,20:20:00,12946.0000,12946.0000,12930.0000,12941.0000,993
2007-04-20,20:25:00,12941.0000,12941.0000,12925.0000,12935.0000,1886
2007-04-20,20:30:00,12936.0000,12943.0000,12935.0000,12943.0000,298
2007-04-20,20:35:00,12942.0000,12944.0000,12941.0000,12943.0000,141
2007-04-20,20:40:00,12943.0000,12948.0000,12942.0000,12948.0000,187
2007-04-20,20:45:00,12948.0000,12948.0000,12942.0000,12942.0000,202
2007-04-20,20:50:00,12943.0000,12947.0000,12943.0000,12945.0000,167
2007-04-20,20:55:00,12945.0000,12952.0000,12945.0000,12952.0000,281
2007-04-20,21:00:00,12952.0000,12953.0000,12948.0000,12952.0000,390
2007-04-20,21:05:00,12953.0000,12955.0000,12952.0000,12954.0000,241
2007-04-20,21:10:00,12954.0000,12958.0000,12953.0000,12956.0000,339
2007-04-20,21:15:00,12956.0000,12959.0000,12955.0000,12959.0000,408
2007-04-20,21:20:00,12959.0000,12963.0000,12957.0000,12958.0000,496
2007-04-20,21:25:00,12959.0000,12975.0000,12959.0000,12973.0000,1840
2007-04-20,21:30:00,12972.0000,12988.0000,12959.0000,12988.0000,7368
2007-04-20,21:35:00,12987.0000,12997.0000,12984.0000,12984.0000,4907
2007-04-20,21:40:00,12985.0000,12993.0000,12981.0000,12991.0000,2456
2007-04-20,21:45:00,12991.0000,12994.0000,12985.0000,12991.0000,2884
2007-04-20,21:50:00,12990.0000,12992.0000,12964.0000,12967.0000,4759
2007-04-20,21:55:00,12967.0000,12985.0000,12964.0000,12973.0000,3197
2007-04-20,22:00:00,12973.0000,12985.0000,12966.0000,12981.0000,3080
2007-04-20,22:05:00,12980.0000,12980.0000,12960.0000,12972.0000,3201
2007-04-20,22:10:00,12972.0000,12982.0000,12968.0000,12981.0000,2198
2007-04-20,22:15:00,12980.0000,12982.0000,12966.0000,12971.0000,1721
2007-04-20,22:20:00,12971.0000,12980.0000,12967.0000,12973.0000,1372
2007-04-20,22:25:00,12974.0000,12980.0000,12971.0000,12977.0000,2022
2007-04-20,22:30:00,12977.0000,12984.0000,12977.0000,12978.0000,1438
2007-04-20,22:35:00,12978.0000,12980.0000,12969.0000,12970.0000,1482
2007-04-20,22:40:00,12971.0000,12975.0000,12965.0000,12971.0000,1470
2007-04-20,22:45:00,12971.0000,12977.0000,12969.0000,12975.0000,994
2007-04-20,22:50:00,12975.0000,12980.0000,12968.0000,12976.0000,1635
2007-04-20,22:55:00,12976.0000,12978.0000,12966.0000,12968.0000,1536
2007-04-20,23:00:00,12969.0000,12975.0000,12967.0000,12972.0000,909
2007-04-20,23:05:00,12973.0000,12975.0000,12968.0000,12970.0000,809
2007-04-20,23:10:00,12970.0000,12973.0000,12965.0000,12966.0000,1154
2007-04-20,23:15:00,12966.0000,12967.0000,12960.0000,12961.0000,1378
2007-04-20,23:20:00,12961.0000,12964.0000,12953.0000,12958.0000,1994
2007-04-20,23:25:00,12959.0000,12962.0000,12956.0000,12958.0000,900
2007-04-20,23:30:00,12958.0000,12965.0000,12958.0000,12961.0000,924
2007-04-20,23:35:00,12960.0000,12964.0000,12952.0000,12954.0000,1473
2007-04-20,23:40:00,12954.0000,12958.0000,12952.0000,12955.0000,1077
2007-04-20,23:45:00,12954.0000,12956.0000,12951.0000,12954.0000,902
2007-04-20,23:50:00,12954.0000,12961.0000,12951.0000,12959.0000,1430
2007-04-20,23:55:00,12960.0000,12962.0000,12956.0000,12957.0000,959
2007-04-21,00:00:00,12957.0000,12959.0000,12948.0000,12956.0000,1739
2007-04-21,00:05:00,12955.0000,12960.0000,12955.0000,12956.0000,889
2007-04-21,00:10:00,12956.0000,12970.0000,12956.0000,12969.0000,1812
2007-04-21,00:15:00,12969.0000,12971.0000,12966.0000,12967.0000,1097
2007-04-21,00:20:00,12967.0000,12968.0000,12964.0000,12965.0000,783
2007-04-21,00:25:00,12965.0000,12966.0000,12960.0000,12964.0000,1104
2007-04-21,00:30:00,12963.0000,12966.0000,12961.0000,12964.0000,516
2007-04-21,00:35:00,12964.0000,12964.0000,12948.0000,12951.0000,1959
2007-04-21,00:40:00,12951.0000,12959.0000,12950.0000,12958.0000,1144
2007-04-21,00:45:00,12958.0000,12962.0000,12958.0000,12959.0000,680
2007-04-21,00:50:00,12959.0000,12961.0000,12956.0000,12956.0000,549
2007-04-21,00:55:00,12956.0000,12964.0000,12956.0000,12959.0000,913
2007-04-21,01:00:00,12960.0000,12961.0000,12955.0000,12956.0000,534
2007-04-21,01:05:00,12956.0000,12957.0000,12955.0000,12956.0000,235
2007-04-21,01:10:00,12955.0000,12960.0000,12953.0000,12959.0000,564
2007-04-21,01:15:00,12960.0000,12968.0000,12960.0000,12967.0000,1017
2007-04-21,01:20:00,12968.0000,12974.0000,12965.0000,12970.0000,1884
2007-04-21,01:25:00,12970.0000,12972.0000,12966.0000,12970.0000,612
2007-04-21,01:30:00,12970.0000,12976.0000,12967.0000,12971.0000,1137
2007-04-21,01:35:00,12972.0000,12972.0000,12967.0000,12968.0000,416
2007-04-21,01:40:00,12968.0000,12970.0000,12966.0000,12968.0000,462
2007-04-21,01:45:00,12967.0000,12968.0000,12963.0000,12966.0000,869
2007-04-21,01:50:00,12966.0000,12967.0000,12964.0000,12964.0000,243
2007-04-21,01:55:00,12964.0000,12967.0000,12959.0000,12959.0000,559
2007-04-21,02:00:00,12958.0000,12969.0000,12958.0000,12968.0000,658
2007-04-21,02:05:00,12968.0000,12972.0000,12965.0000,12972.0000,820
2007-04-21,02:10:00,12973.0000,12975.0000,12967.0000,12972.0000,1123
2007-04-21,02:15:00,12973.0000,12981.0000,12972.0000,12979.0000,1007
2007-04-21,02:20:00,12979.0000,12980.0000,12974.0000,12976.0000,636
2007-04-21,02:25:00,12976.0000,12977.0000,12973.0000,12975.0000,320
2007-04-21,02:30:00,12975.0000,12982.0000,12973.0000,12981.0000,612
2007-04-21,02:35:00,12981.0000,12984.0000,12977.0000,12980.0000,1160
2007-04-21,02:40:00,12979.0000,12981.0000,12978.0000,12978.0000,420
2007-04-21,02:45:00,12977.0000,12981.0000,12976.0000,12980.0000,293
2007-04-21,02:50:00,12980.0000,12987.0000,12977.0000,12985.0000,721
2007-04-21,02:55:00,12986.0000,12989.0000,12984.0000,12988.0000,1020
2007-04-21,03:00:00,12987.0000,12988.0000,12984.0000,12986.0000,881
2007-04-21,03:05:00,12986.0000,12987.0000,12983.0000,12987.0000,478
2007-04-21,03:10:00,12987.0000,12992.0000,12986.0000,12992.0000,857
2007-04-21,03:15:00,12992.0000,12992.0000,12982.0000,12982.0000,1274
2007-04-21,03:20:00,12982.0000,12986.0000,12978.0000,12984.0000,1533
2007-04-21,03:25:00,12984.0000,12986.0000,12981.0000,12984.0000,724
2007-04-21,03:30:00,12985.0000,12991.0000,12983.0000,12987.0000,1358
2007-04-21,03:35:00,12987.0000,12992.0000,12984.0000,12989.0000,689
2007-04-21,03:40:00,12990.0000,12999.0000,12989.0000,12994.0000,2030
2007-04-21,03:45:00,12994.0000,12998.0000,12991.0000,12993.0000,1259
2007-04-21,03:50:00,12993.0000,12999.0000,12993.0000,12998.0000,1128
2007-04-21,03:55:00,12999.0000,13015.0000,12997.0000,13014.0000,3516
2007-04-21,04:00:00,13013.0000,13018.0000,13012.0000,13016.0000,1615
2007-04-21,04:05:00,13016.0000,13016.0000,13010.0000,13014.0000,520
2007-04-21,04:10:00,13014.0000,13024.0000,13011.0000,13021.0000,769
2007-04-21,04:15:00,13020.0000,13025.0000,13020.0000,13020.0000,293
2007-04-21,04:20:00,13020.0000,13021.0000,13018.0000,13021.0000,60
2007-04-21,04:25:00,13021.0000,13025.0000,13020.0000,13022.0000,65
2007-04-21,04:30:00,13022.0000,13025.0000,13021.0000,13025.0000,132
2007-04-21,04:35:00,13024.0000,13028.0000,13024.0000,13025.0000,139
2007-04-21,04:40:00,13025.0000,13026.0000,13025.0000,13025.0000,22
2007-04-21,04:45:00,13025.0000,13027.0000,13024.0000,13025.0000,52
2007-04-21,04:50:00,13026.0000,13028.0000,13026.0000,13028.0000,44
2007-04-21,04:55:00,13028.0000,13031.0000,13027.0000,13028.0000,105
2007-04-21,05:00:00,13019.0000,13019.0000,13019.0000,13019.0000,1
2007-04-23,07:15:00,13020.0000,13022.0000,13015.0000,13017.0000,227
2007-04-23,07:20:00,13018.0000,13018.0000,13017.0000,13017.0000,14
2007-04-23,07:25:00,13018.0000,13018.0000,13016.0000,13017.0000,52
2007-04-23,07:30:00,13017.0000,13022.0000,13017.0000,13022.0000,47
2007-04-23,07:35:00,13022.0000,13022.0000,13021.0000,13021.0000,4
2007-04-23,07:40:00,13021.0000,13023.0000,13020.0000,13023.0000,42
2007-04-23,07:45:00,13022.0000,13025.0000,13021.0000,13022.0000,46
2007-04-23,07:50:00,13022.0000,13023.0000,13022.0000,13022.0000,9
2007-04-23,07:55:00,13022.0000,13023.0000,13022.0000,13023.0000,23
2007-04-23,08:00:00,13024.0000,13025.0000,13024.0000,13024.0000,28
2007-04-23,08:05:00,13024.0000,13026.0000,13024.0000,13026.0000,41
2007-04-23,08:10:00,13028.0000,13028.0000,13026.0000,13028.0000,16
2007-04-23,08:15:00,13027.0000,13028.0000,13026.0000,13028.0000,9
2007-04-23,08:20:00,13027.0000,13028.0000,13027.0000,13028.0000,10
2007-04-23,08:25:00,13028.0000,13029.0000,13028.0000,13029.0000,2
2007-04-23,08:30:00,13030.0000,13030.0000,13028.0000,13028.0000,8
2007-04-23,08:35:00,13028.0000,13030.0000,13027.0000,13027.0000,46
2007-04-23,08:40:00,13027.0000,13027.0000,13026.0000,13026.0000,33
2007-04-23,08:45:00,13028.0000,13029.0000,13028.0000,13028.0000,17
2007-04-23,08:50:00,13028.0000,13028.0000,13024.0000,13024.0000,52
2007-04-23,08:55:00,13024.0000,13024.0000,13024.0000,13024.0000,34
2007-04-23,09:00:00,13024.0000,13026.0000,13024.0000,13025.0000,12
2007-04-23,09:05:00,13025.0000,13025.0000,13023.0000,13024.0000,9
2007-04-23,09:10:00,13023.0000,13024.0000,13023.0000,13024.0000,15
2007-04-23,09:15:00,13025.0000,13025.0000,13025.0000,13025.0000,1
2007-04-23,09:20:00,13024.0000,13024.0000,13023.0000,13023.0000,3
2007-04-23,09:30:00,13023.0000,13024.0000,13023.0000,13024.0000,6
2007-04-23,09:35:00,13024.0000,13024.0000,13024.0000,13024.0000,1
2007-04-23,09:45:00,13025.0000,13026.0000,13025.0000,13026.0000,6
2007-04-23,09:50:00,13026.0000,13026.0000,13026.0000,13026.0000,1
2007-04-23,10:00:00,13026.0000,13026.0000,13026.0000,13026.0000,15
2007-04-23,10:05:00,13027.0000,13030.0000,13027.0000,13028.0000,35
2007-04-23,10:10:00,13029.0000,13029.0000,13029.0000,13029.0000,1
2007-04-23,10:15:00,13030.0000,13030.0000,13028.0000,13030.0000,5
2007-04-23,10:20:00,13030.0000,13030.0000,13030.0000,13030.0000,8
2007-04-23,10:25:00,13028.0000,13030.0000,13026.0000,13030.0000,4
2007-04-23,10:30:00,13026.0000,13026.0000,13026.0000,13026.0000,2
2007-04-23,10:35:00,13030.0000,13030.0000,13028.0000,13028.0000,5
2007-04-23,10:40:00,13029.0000,13029.0000,13027.0000,13027.0000,2
2007-04-23,10:45:00,13027.0000,13027.0000,13027.0000,13027.0000,3
2007-04-23,10:50:00,13030.0000,13031.0000,13030.0000,13031.0000,11
2007-04-23,10:55:00,13031.0000,13035.0000,13031.0000,13034.0000,49
2007-04-23,11:00:00,13034.0000,13038.0000,13034.0000,13036.0000,23
2007-04-23,11:05:00,13036.0000,13037.0000,13035.0000,13036.0000,44
2007-04-23,11:10:00,13037.0000,13037.0000,13034.0000,13034.0000,47
2007-04-23,11:15:00,13034.0000,13035.0000,13034.0000,13034.0000,4
2007-04-23,11:20:00,13035.0000,13036.0000,13035.0000,13036.0000,4
2007-04-23,11:25:00,13037.0000,13039.0000,13036.0000,13038.0000,21
2007-04-23,11:30:00,13039.0000,13039.0000,13037.0000,13039.0000,28
2007-04-23,11:35:00,13038.0000,13038.0000,13032.0000,13032.0000,44
2007-04-23,11:40:00,13031.0000,13031.0000,13029.0000,13030.0000,25
2007-04-23,11:45:00,13030.0000,13036.0000,13030.0000,13034.0000,21
2007-04-23,11:50:00,13032.0000,13034.0000,13031.0000,13034.0000,19
2007-04-23,11:55:00,13033.0000,13034.0000,13033.0000,13034.0000,7
2007-04-23,12:00:00,13033.0000,13035.0000,13033.0000,13035.0000,4
2007-04-23,12:05:00,13036.0000,13037.0000,13035.0000,13037.0000,4
2007-04-23,12:10:00,13034.0000,13036.0000,13031.0000,13036.0000,17
2007-04-23,12:15:00,13035.0000,13040.0000,13035.0000,13036.0000,44
2007-04-23,12:20:00,13036.0000,13038.0000,13034.0000,13034.0000,11
2007-04-23,12:25:00,13036.0000,13036.0000,13034.0000,13034.0000,11
2007-04-23,12:30:00,13033.0000,13033.0000,13031.0000,13031.0000,3
2007-04-23,12:35:00,13033.0000,13034.0000,13033.0000,13034.0000,3
2007-04-23,12:40:00,13032.0000,13033.0000,13032.0000,13033.0000,3
2007-04-23,12:45:00,13034.0000,13036.0000,13034.0000,13036.0000,14
2007-04-23,12:50:00,13034.0000,13037.0000,13033.0000,13033.0000,15
2007-04-23,12:55:00,13033.0000,13033.0000,13033.0000,13033.0000,3
2007-04-23,13:00:00,13033.0000,13033.0000,13033.0000,13033.0000,2
2007-04-23,13:05:00,13032.0000,13032.0000,13030.0000,13030.0000,16
2007-04-23,13:10:00,13030.0000,13030.0000,13029.0000,13030.0000,7
2007-04-23,13:15:00,13032.0000,13033.0000,13032.0000,13033.0000,2
2007-04-23,13:20:00,13032.0000,13032.0000,13032.0000,13032.0000,1
2007-04-23,13:25:00,13031.0000,13031.0000,13031.0000,13031.0000,1
2007-04-23,13:30:00,13030.0000,13030.0000,13030.0000,13030.0000,2
2007-04-23,13:40:00,13031.0000,13032.0000,13029.0000,13029.0000,16
2007-04-23,13:45:00,13032.0000,13034.0000,13032.0000,13034.0000,5
2007-04-23,13:50:00,13032.0000,13032.0000,13032.0000,13032.0000,1
2007-04-23,13:55:00,13031.0000,13031.0000,13026.0000,13026.0000,47
2007-04-23,14:00:00,13026.0000,13032.0000,13026.0000,13028.0000,45
2007-04-23,14:05:00,13027.0000,13029.0000,13026.0000,13026.0000,16
2007-04-23,14:10:00,13026.0000,13027.0000,13024.0000,13024.0000,43
2007-04-23,14:15:00,13023.0000,13025.0000,13023.0000,13024.0000,22
2007-04-23,14:20:00,13024.0000,13030.0000,13024.0000,13030.0000,24
2007-04-23,14:25:00,13029.0000,13031.0000,13029.0000,13031.0000,13
2007-04-23,14:30:00,13029.0000,13030.0000,13028.0000,13028.0000,31
2007-04-23,14:35:00,13027.0000,13028.0000,13025.0000,13028.0000,8
2007-04-23,14:40:00,13027.0000,13028.0000,13027.0000,13028.0000,5
2007-04-23,14:45:00,13028.0000,13029.0000,13026.0000,13026.0000,10
2007-04-23,14:50:00,13028.0000,13028.0000,13027.0000,13027.0000,4
2007-04-23,14:55:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2007-04-23,15:00:00,13029.0000,13030.0000,13026.0000,13026.0000,19
2007-04-23,15:05:00,13026.0000,13028.0000,13025.0000,13025.0000,20
2007-04-23,15:10:00,13025.0000,13026.0000,13021.0000,13022.0000,30
2007-04-23,15:15:00,13022.0000,13027.0000,13022.0000,13026.0000,27
2007-04-23,15:20:00,13026.0000,13027.0000,13026.0000,13026.0000,14
2007-04-23,15:25:00,13026.0000,13026.0000,13020.0000,13020.0000,71
2007-04-23,15:30:00,13020.0000,13021.0000,13016.0000,13016.0000,143
2007-04-23,15:35:00,13016.0000,13018.0000,13015.0000,13018.0000,57
2007-04-23,15:40:00,13016.0000,13016.0000,13012.0000,13013.0000,65
2007-04-23,15:45:00,13014.0000,13015.0000,13010.0000,13015.0000,80
2007-04-23,15:50:00,13015.0000,13015.0000,13010.0000,13011.0000,39
2007-04-23,15:55:00,13011.0000,13011.0000,13007.0000,13007.0000,63
2007-04-23,16:00:00,13010.0000,13012.0000,13009.0000,13012.0000,68
2007-04-23,16:05:00,13012.0000,13016.0000,13010.0000,13016.0000,42
2007-04-23,16:10:00,13015.0000,13016.0000,13013.0000,13014.0000,38
2007-04-23,16:15:00,13012.0000,13012.0000,13008.0000,13008.0000,25
2007-04-23,16:20:00,13010.0000,13012.0000,13009.0000,13011.0000,11
2007-04-23,16:25:00,13009.0000,13009.0000,13007.0000,13008.0000,46
2007-04-23,16:30:00,13009.0000,13009.0000,13006.0000,13007.0000,16
2007-04-23,16:35:00,13007.0000,13010.0000,13006.0000,13010.0000,17
2007-04-23,16:40:00,13010.0000,13010.0000,13008.0000,13008.0000,13
2007-04-23,16:45:00,13008.0000,13011.0000,13008.0000,13010.0000,25
2007-04-23,16:50:00,13010.0000,13011.0000,13009.0000,13011.0000,29
2007-04-23,16:55:00,13011.0000,13012.0000,13008.0000,13008.0000,57
2007-04-23,17:00:00,13007.0000,13009.0000,13007.0000,13009.0000,25
2007-04-23,17:05:00,13007.0000,13007.0000,13005.0000,13005.0000,15
2007-04-23,17:10:00,13005.0000,13007.0000,13005.0000,13007.0000,8
2007-04-23,17:15:00,13006.0000,13006.0000,13005.0000,13005.0000,28
2007-04-23,17:20:00,13008.0000,13009.0000,13007.0000,13008.0000,14
2007-04-23,17:25:00,13009.0000,13009.0000,13008.0000,13008.0000,25
2007-04-23,17:30:00,13007.0000,13009.0000,13007.0000,13009.0000,13
2007-04-23,17:35:00,13007.0000,13007.0000,13006.0000,13006.0000,69
2007-04-23,17:40:00,13007.0000,13008.0000,13004.0000,13007.0000,72
2007-04-23,17:45:00,13007.0000,13009.0000,13007.0000,13008.0000,7
2007-04-23,17:50:00,13008.0000,13010.0000,13005.0000,13005.0000,26
2007-04-23,17:55:00,13005.0000,13006.0000,13004.0000,13006.0000,32
2007-04-23,18:00:00,13006.0000,13010.0000,13006.0000,13010.0000,46
2007-04-23,18:05:00,13010.0000,13016.0000,13010.0000,13012.0000,67
2007-04-23,18:10:00,13014.0000,13014.0000,13009.0000,13009.0000,9
2007-04-23,18:15:00,13011.0000,13012.0000,13010.0000,13012.0000,22
2007-04-23,18:20:00,13012.0000,13012.0000,13010.0000,13012.0000,25
2007-04-23,18:25:00,13013.0000,13017.0000,13013.0000,13014.0000,35
2007-04-23,18:30:00,13016.0000,13018.0000,13015.0000,13018.0000,6
2007-04-23,18:35:00,13016.0000,13018.0000,13015.0000,13017.0000,26
2007-04-23,18:40:00,13018.0000,13029.0000,13018.0000,13027.0000,104
2007-04-23,18:45:00,13027.0000,13028.0000,13026.0000,13028.0000,75
2007-04-23,18:50:00,13026.0000,13036.0000,13026.0000,13031.0000,68
2007-04-23,18:55:00,13031.0000,13035.0000,13030.0000,13032.0000,28
2007-04-23,19:00:00,13029.0000,13030.0000,13027.0000,13030.0000,19
2007-04-23,19:05:00,13029.0000,13029.0000,13028.0000,13028.0000,11
2007-04-23,19:10:00,13030.0000,13030.0000,13028.0000,13030.0000,26
2007-04-23,19:15:00,13029.0000,13030.0000,13028.0000,13030.0000,40
2007-04-23,19:20:00,13031.0000,13031.0000,13030.0000,13031.0000,36
2007-04-23,19:25:00,13031.0000,13031.0000,13027.0000,13028.0000,63
2007-04-23,19:30:00,13030.0000,13030.0000,13027.0000,13027.0000,30
2007-04-23,19:35:00,13028.0000,13029.0000,13023.0000,13026.0000,53
2007-04-23,19:40:00,13024.0000,13025.0000,13022.0000,13025.0000,53
2007-04-23,19:45:00,13024.0000,13029.0000,13022.0000,13028.0000,120
2007-04-23,19:50:00,13027.0000,13027.0000,13025.0000,13025.0000,35
2007-04-23,19:55:00,13026.0000,13026.0000,13024.0000,13024.0000,30
2007-04-23,20:00:00,13025.0000,13025.0000,13022.0000,13024.0000,92
2007-04-23,20:05:00,13023.0000,13023.0000,13022.0000,13023.0000,40
2007-04-23,20:10:00,13023.0000,13024.0000,13021.0000,13022.0000,34
2007-04-23,20:15:00,13022.0000,13022.0000,13020.0000,13022.0000,19
2007-04-23,20:20:00,13023.0000,13024.0000,13014.0000,13016.0000,496
2007-04-23,20:25:00,13016.0000,13019.0000,13015.0000,13018.0000,443
2007-04-23,20:30:00,13018.0000,13020.0000,13015.0000,13015.0000,220
2007-04-23,20:35:00,13016.0000,13020.0000,13015.0000,13018.0000,186
2007-04-23,20:40:00,13017.0000,13018.0000,13016.0000,13017.0000,94
2007-04-23,20:45:00,13017.0000,13017.0000,13014.0000,13015.0000,263
2007-04-23,20:50:00,13015.0000,13016.0000,13014.0000,13016.0000,63
2007-04-23,20:55:00,13015.0000,13017.0000,13014.0000,13015.0000,115
2007-04-23,21:00:00,13015.0000,13015.0000,13013.0000,13014.0000,213
2007-04-23,21:05:00,13013.0000,13016.0000,13007.0000,13008.0000,433
2007-04-23,21:10:00,13009.0000,13009.0000,13000.0000,13005.0000,711
2007-04-23,21:15:00,13005.0000,13006.0000,12996.0000,12999.0000,673
2007-04-23,21:20:00,13000.0000,13000.0000,12997.0000,12998.0000,298
2007-04-23,21:25:00,12998.0000,13001.0000,12997.0000,12999.0000,279
2007-04-23,21:30:00,12999.0000,13013.0000,12997.0000,12999.0000,3629
2007-04-23,21:35:00,12998.0000,13010.0000,12995.0000,13008.0000,2901
2007-04-23,21:40:00,13008.0000,13021.0000,13004.0000,13015.0000,2965
2007-04-23,21:45:00,13015.0000,13019.0000,13011.0000,13019.0000,1662
2007-04-23,21:50:00,13018.0000,13033.0000,13018.0000,13021.0000,3627
2007-04-23,21:55:00,13021.0000,13025.0000,13020.0000,13023.0000,996
2007-04-23,22:00:00,13022.0000,13022.0000,13003.0000,13010.0000,3136
2007-04-23,22:05:00,13010.0000,13022.0000,13006.0000,13015.0000,1943
2007-04-23,22:10:00,13014.0000,13020.0000,13008.0000,13017.0000,909
2007-04-23,22:15:00,13018.0000,13027.0000,13016.0000,13020.0000,1754
2007-04-23,22:20:00,13020.0000,13020.0000,13013.0000,13016.0000,709
2007-04-23,22:25:00,13015.0000,13018.0000,13005.0000,13009.0000,1160
2007-04-23,22:30:00,13010.0000,13014.0000,13005.0000,13014.0000,1341
2007-04-23,22:35:00,13014.0000,13014.0000,13007.0000,13011.0000,622
2007-04-23,22:40:00,13010.0000,13015.0000,13007.0000,13007.0000,761
2007-04-23,22:45:00,13007.0000,13020.0000,13007.0000,13018.0000,983
2007-04-23,22:50:00,13019.0000,13024.0000,13010.0000,13015.0000,1116
2007-04-23,22:55:00,13014.0000,13018.0000,13010.0000,13013.0000,986
2007-04-23,23:00:00,13013.0000,13019.0000,13013.0000,13017.0000,583
2007-04-23,23:05:00,13017.0000,13017.0000,13003.0000,13004.0000,1306
2007-04-23,23:10:00,13004.0000,13010.0000,13003.0000,13009.0000,973
2007-04-23,23:15:00,13008.0000,13016.0000,13008.0000,13015.0000,575
2007-04-23,23:20:00,13015.0000,13017.0000,13010.0000,13013.0000,659
2007-04-23,23:25:00,13014.0000,13022.0000,13010.0000,13018.0000,1108
2007-04-23,23:30:00,13019.0000,13020.0000,13013.0000,13014.0000,498
2007-04-23,23:35:00,13014.0000,13015.0000,13009.0000,13012.0000,787
2007-04-23,23:40:00,13011.0000,13011.0000,13006.0000,13011.0000,931
2007-04-23,23:45:00,13011.0000,13011.0000,13006.0000,13006.0000,543
2007-04-23,23:50:00,13007.0000,13011.0000,13005.0000,13011.0000,608
2007-04-23,23:55:00,13011.0000,13013.0000,13009.0000,13013.0000,599
2007-04-24,00:00:00,13012.0000,13013.0000,13008.0000,13011.0000,419
2007-04-24,00:05:00,13011.0000,13012.0000,13005.0000,13006.0000,340
2007-04-24,00:10:00,13005.0000,13011.0000,13004.0000,13005.0000,539
2007-04-24,00:15:00,13005.0000,13007.0000,13000.0000,13006.0000,1636
2007-04-24,00:20:00,13005.0000,13010.0000,13003.0000,13007.0000,896
2007-04-24,00:25:00,13007.0000,13015.0000,13006.0000,13009.0000,1163
2007-04-24,00:30:00,13010.0000,13012.0000,13008.0000,13009.0000,422
2007-04-24,00:35:00,13008.0000,13008.0000,13003.0000,13005.0000,501
2007-04-24,00:40:00,13005.0000,13009.0000,13003.0000,13008.0000,250
2007-04-24,00:45:00,13008.0000,13010.0000,13007.0000,13008.0000,189
2007-04-24,00:50:00,13009.0000,13010.0000,13007.0000,13008.0000,140
2007-04-24,00:55:00,13008.0000,13011.0000,13007.0000,13010.0000,274
2007-04-24,01:00:00,13010.0000,13012.0000,13008.0000,13008.0000,210
2007-04-24,01:05:00,13008.0000,13009.0000,13006.0000,13009.0000,235
2007-04-24,01:10:00,13009.0000,13011.0000,13007.0000,13010.0000,398
2007-04-24,01:15:00,13009.0000,13015.0000,13008.0000,13014.0000,430
2007-04-24,01:20:00,13013.0000,13015.0000,13010.0000,13010.0000,474
2007-04-24,01:25:00,13010.0000,13012.0000,13008.0000,13008.0000,196
2007-04-24,01:30:00,13008.0000,13008.0000,13002.0000,13006.0000,456
2007-04-24,01:35:00,13006.0000,13007.0000,13003.0000,13003.0000,320
2007-04-24,01:40:00,13003.0000,13004.0000,12990.0000,12992.0000,2246
2007-04-24,01:45:00,12993.0000,12994.0000,12990.0000,12993.0000,765
2007-04-24,01:50:00,12994.0000,12995.0000,12978.0000,12982.0000,2564
2007-04-24,01:55:00,12982.0000,12986.0000,12978.0000,12979.0000,1236
2007-04-24,02:00:00,12979.0000,12981.0000,12972.0000,12977.0000,2898
2007-04-24,02:05:00,12978.0000,12984.0000,12976.0000,12982.0000,982
2007-04-24,02:10:00,12982.0000,12982.0000,12973.0000,12976.0000,1021
2007-04-24,02:15:00,12975.0000,12977.0000,12969.0000,12975.0000,1172
2007-04-24,02:20:00,12974.0000,12977.0000,12968.0000,12971.0000,809
2007-04-24,02:25:00,12970.0000,12973.0000,12968.0000,12972.0000,687
2007-04-24,02:30:00,12972.0000,12981.0000,12969.0000,12979.0000,1211
2007-04-24,02:35:00,12980.0000,12988.0000,12980.0000,12985.0000,1288
2007-04-24,02:40:00,12985.0000,12987.0000,12982.0000,12984.0000,657
2007-04-24,02:45:00,12984.0000,12993.0000,12984.0000,12991.0000,1122
2007-04-24,02:50:00,12991.0000,12992.0000,12984.0000,12986.0000,808
2007-04-24,02:55:00,12987.0000,12989.0000,12985.0000,12986.0000,324
2007-04-24,03:00:00,12986.0000,12986.0000,12975.0000,12979.0000,1703
2007-04-24,03:05:00,12979.0000,12986.0000,12977.0000,12985.0000,845
2007-04-24,03:10:00,12985.0000,12986.0000,12979.0000,12982.0000,436
2007-04-24,03:15:00,12981.0000,12985.0000,12974.0000,12974.0000,742
2007-04-24,03:20:00,12975.0000,12982.0000,12974.0000,12981.0000,824
2007-04-24,03:25:00,12981.0000,12989.0000,12979.0000,12988.0000,1006
2007-04-24,03:30:00,12987.0000,12988.0000,12981.0000,12984.0000,871
2007-04-24,03:35:00,12984.0000,12987.0000,12981.0000,12984.0000,560
2007-04-24,03:40:00,12985.0000,12985.0000,12973.0000,12973.0000,1205
2007-04-24,03:45:00,12974.0000,12976.0000,12967.0000,12974.0000,1716
2007-04-24,03:50:00,12974.0000,12975.0000,12968.0000,12968.0000,878
2007-04-24,03:55:00,12968.0000,12973.0000,12965.0000,12973.0000,1877
2007-04-24,04:00:00,12972.0000,12981.0000,12972.0000,12976.0000,2146
2007-04-24,04:05:00,12976.0000,12977.0000,12973.0000,12974.0000,274
2007-04-24,04:10:00,12975.0000,12976.0000,12969.0000,12974.0000,626
2007-04-24,04:15:00,12974.0000,12975.0000,12973.0000,12974.0000,76
2007-04-24,04:20:00,12974.0000,12977.0000,12974.0000,12977.0000,70
2007-04-24,04:25:00,12977.0000,12977.0000,12974.0000,12974.0000,35
2007-04-24,04:30:00,12976.0000,12985.0000,12976.0000,12985.0000,410
2007-04-24,04:35:00,12985.0000,12991.0000,12985.0000,12991.0000,187
2007-04-24,04:40:00,12989.0000,12992.0000,12986.0000,12988.0000,109
2007-04-24,04:45:00,12988.0000,12990.0000,12985.0000,12986.0000,105
2007-04-24,04:50:00,12986.0000,12990.0000,12984.0000,12989.0000,117
2007-04-24,04:55:00,12989.0000,12993.0000,12989.0000,12992.0000,98
2007-04-24,07:15:00,12984.0000,12984.0000,12981.0000,12983.0000,84
2007-04-24,07:20:00,12984.0000,12984.0000,12983.0000,12984.0000,20
2007-04-24,07:25:00,12984.0000,12986.0000,12984.0000,12986.0000,10
2007-04-24,07:30:00,12985.0000,12985.0000,12983.0000,12983.0000,3
2007-04-24,07:35:00,12984.0000,12984.0000,12983.0000,12983.0000,2
2007-04-24,07:40:00,12983.0000,12983.0000,12983.0000,12983.0000,7
2007-04-24,07:45:00,12984.0000,12987.0000,12983.0000,12983.0000,15
2007-04-24,07:50:00,12983.0000,12986.0000,12983.0000,12984.0000,5
2007-04-24,07:55:00,12984.0000,12986.0000,12984.0000,12984.0000,16
2007-04-24,08:00:00,12983.0000,12984.0000,12983.0000,12984.0000,13
2007-04-24,08:05:00,12983.0000,12985.0000,12983.0000,12983.0000,31
2007-04-24,08:10:00,12985.0000,12985.0000,12985.0000,12985.0000,3
2007-04-24,08:15:00,12985.0000,12985.0000,12985.0000,12985.0000,1
2007-04-24,08:20:00,12985.0000,12987.0000,12985.0000,12987.0000,16
2007-04-24,08:25:00,12985.0000,12985.0000,12984.0000,12984.0000,22
2007-04-24,08:30:00,12983.0000,12985.0000,12983.0000,12983.0000,7
2007-04-24,08:35:00,12983.0000,12983.0000,12983.0000,12983.0000,15
2007-04-24,08:40:00,12982.0000,12982.0000,12981.0000,12981.0000,14
2007-04-24,08:45:00,12982.0000,12983.0000,12982.0000,12983.0000,2
2007-04-24,08:50:00,12982.0000,12982.0000,12982.0000,12982.0000,2
2007-04-24,08:55:00,12981.0000,12981.0000,12981.0000,12981.0000,11
2007-04-24,09:00:00,12980.0000,12980.0000,12976.0000,12976.0000,72
2007-04-24,09:05:00,12975.0000,12975.0000,12975.0000,12975.0000,4
2007-04-24,09:10:00,12978.0000,12978.0000,12976.0000,12976.0000,3
2007-04-24,09:15:00,12976.0000,12979.0000,12976.0000,12979.0000,16
2007-04-24,09:20:00,12978.0000,12978.0000,12976.0000,12976.0000,5
2007-04-24,09:25:00,12976.0000,12976.0000,12976.0000,12976.0000,2
2007-04-24,09:30:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2007-04-24,09:35:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2007-04-24,09:40:00,12978.0000,12978.0000,12978.0000,12978.0000,9
2007-04-24,09:45:00,12977.0000,12977.0000,12976.0000,12976.0000,4
2007-04-24,09:50:00,12978.0000,12979.0000,12978.0000,12979.0000,2
2007-04-24,09:55:00,12979.0000,12979.0000,12978.0000,12978.0000,3
2007-04-24,10:00:00,12977.0000,12979.0000,12977.0000,12977.0000,19
2007-04-24,10:05:00,12977.0000,12977.0000,12977.0000,12977.0000,1
2007-04-24,10:10:00,12976.0000,12976.0000,12975.0000,12975.0000,8
2007-04-24,10:20:00,12976.0000,12977.0000,12976.0000,12977.0000,4
2007-04-24,10:30:00,12976.0000,12976.0000,12976.0000,12976.0000,4
2007-04-24,10:35:00,12975.0000,12977.0000,12975.0000,12977.0000,5
2007-04-24,10:40:00,12977.0000,12977.0000,12975.0000,12975.0000,7
2007-04-24,10:45:00,12974.0000,12974.0000,12969.0000,12969.0000,36
2007-04-24,10:50:00,12969.0000,12969.0000,12969.0000,12969.0000,7
2007-04-24,10:55:00,12969.0000,12970.0000,12968.0000,12968.0000,22
2007-04-24,11:00:00,12969.0000,12976.0000,12969.0000,12974.0000,28
2007-04-24,11:10:00,12973.0000,12973.0000,12972.0000,12972.0000,4
2007-04-24,11:15:00,12973.0000,12974.0000,12973.0000,12974.0000,4
2007-04-24,11:25:00,12975.0000,12975.0000,12975.0000,12975.0000,1
2007-04-24,11:30:00,12976.0000,12976.0000,12972.0000,12972.0000,7
2007-04-24,11:35:00,12974.0000,12974.0000,12972.0000,12972.0000,2
2007-04-24,11:40:00,12975.0000,12976.0000,12975.0000,12976.0000,2
2007-04-24,11:45:00,12974.0000,12977.0000,12974.0000,12975.0000,19
2007-04-24,11:50:00,12977.0000,12979.0000,12977.0000,12979.0000,15
2007-04-24,11:55:00,12979.0000,12983.0000,12979.0000,12982.0000,16
2007-04-24,12:00:00,12982.0000,12985.0000,12982.0000,12985.0000,12
2007-04-24,12:05:00,12986.0000,12987.0000,12986.0000,12987.0000,14
2007-04-24,12:10:00,12984.0000,12984.0000,12984.0000,12984.0000,1
2007-04-24,12:15:00,12985.0000,12988.0000,12985.0000,12988.0000,6
2007-04-24,12:20:00,12989.0000,12996.0000,12989.0000,12993.0000,29
2007-04-24,12:25:00,12995.0000,12996.0000,12993.0000,12993.0000,16
2007-04-24,12:30:00,12992.0000,12992.0000,12987.0000,12987.0000,12
2007-04-24,12:35:00,12986.0000,12986.0000,12986.0000,12986.0000,3
2007-04-24,12:40:00,12985.0000,12985.0000,12984.0000,12984.0000,12
2007-04-24,12:50:00,12986.0000,12986.0000,12986.0000,12986.0000,4
2007-04-24,12:55:00,12985.0000,12985.0000,12985.0000,12985.0000,1
2007-04-24,13:00:00,12986.0000,12986.0000,12984.0000,12984.0000,5
2007-04-24,13:10:00,12984.0000,12987.0000,12984.0000,12987.0000,4
2007-04-24,13:20:00,12987.0000,12987.0000,12984.0000,12984.0000,3
2007-04-24,13:25:00,12987.0000,12987.0000,12985.0000,12985.0000,4
2007-04-24,13:30:00,12984.0000,12984.0000,12984.0000,12984.0000,8
2007-04-24,13:35:00,12984.0000,12984.0000,12983.0000,12984.0000,8
2007-04-24,13:45:00,12983.0000,12984.0000,12982.0000,12984.0000,21
2007-04-24,13:50:00,12984.0000,12986.0000,12984.0000,12986.0000,2
2007-04-24,13:55:00,12986.0000,12990.0000,12982.0000,12990.0000,50
2007-04-24,14:00:00,12990.0000,13002.0000,12990.0000,12995.0000,75
2007-04-24,14:05:00,12994.0000,12996.0000,12991.0000,12995.0000,17
2007-04-24,14:10:00,12996.0000,12998.0000,12996.0000,12998.0000,18
2007-04-24,14:15:00,12998.0000,12999.0000,12995.0000,12997.0000,29
2007-04-24,14:20:00,12997.0000,12997.0000,12993.0000,12994.0000,22
2007-04-24,14:25:00,12995.0000,12998.0000,12995.0000,12998.0000,31
2007-04-24,14:30:00,12996.0000,12996.0000,12996.0000,12996.0000,3
2007-04-24,14:40:00,12996.0000,12996.0000,12995.0000,12996.0000,15
2007-04-24,14:45:00,12996.0000,12996.0000,12995.0000,12995.0000,7
2007-04-24,14:50:00,12995.0000,12996.0000,12994.0000,12994.0000,8
2007-04-24,14:55:00,12994.0000,12994.0000,12992.0000,12994.0000,28
2007-04-24,15:00:00,12993.0000,12997.0000,12993.0000,12997.0000,42
2007-04-24,15:05:00,12996.0000,12998.0000,12993.0000,12995.0000,23
2007-04-24,15:10:00,12993.0000,12993.0000,12988.0000,12990.0000,37
2007-04-24,15:15:00,12990.0000,12992.0000,12990.0000,12992.0000,14
2007-04-24,15:20:00,12991.0000,12991.0000,12990.0000,12990.0000,2
2007-04-24,15:25:00,12992.0000,12993.0000,12992.0000,12993.0000,3
2007-04-24,15:30:00,12994.0000,12994.0000,12991.0000,12991.0000,9
2007-04-24,15:35:00,12993.0000,12994.0000,12992.0000,12992.0000,24
2007-04-24,15:40:00,12990.0000,12990.0000,12985.0000,12985.0000,51
2007-04-24,15:45:00,12985.0000,12989.0000,12985.0000,12989.0000,29
2007-04-24,15:50:00,12989.0000,12989.0000,12989.0000,12989.0000,1
2007-04-24,15:55:00,12987.0000,12990.0000,12986.0000,12989.0000,12
2007-04-24,16:00:00,12988.0000,12988.0000,12986.0000,12986.0000,5
2007-04-24,16:05:00,12984.0000,12985.0000,12983.0000,12985.0000,11
2007-04-24,16:10:00,12985.0000,12985.0000,12983.0000,12984.0000,23
2007-04-24,16:15:00,12983.0000,12983.0000,12979.0000,12979.0000,33
2007-04-24,16:20:00,12978.0000,12978.0000,12973.0000,12973.0000,46
2007-04-24,16:25:00,12972.0000,12976.0000,12971.0000,12973.0000,40
2007-04-24,16:30:00,12972.0000,12975.0000,12969.0000,12974.0000,122
2007-04-24,16:35:00,12972.0000,12975.0000,12972.0000,12975.0000,25
2007-04-24,16:40:00,12975.0000,12979.0000,12975.0000,12979.0000,17
2007-04-24,16:45:00,12979.0000,12981.0000,12960.0000,12962.0000,133
2007-04-24,16:50:00,12964.0000,12966.0000,12958.0000,12966.0000,321
2007-04-24,16:55:00,12964.0000,12966.0000,12959.0000,12960.0000,118
2007-04-24,17:00:00,12958.0000,12963.0000,12957.0000,12963.0000,127
2007-04-24,17:05:00,12962.0000,12964.0000,12956.0000,12960.0000,111
2007-04-24,17:10:00,12959.0000,12968.0000,12959.0000,12967.0000,65
2007-04-24,17:15:00,12966.0000,12977.0000,12964.0000,12976.0000,79
2007-04-24,17:20:00,12975.0000,12976.0000,12971.0000,12976.0000,34
2007-04-24,17:25:00,12974.0000,12974.0000,12970.0000,12970.0000,21
2007-04-24,17:30:00,12974.0000,12974.0000,12970.0000,12970.0000,6
2007-04-24,17:35:00,12970.0000,12972.0000,12968.0000,12971.0000,113
2007-04-24,17:40:00,12972.0000,12974.0000,12971.0000,12971.0000,16
2007-04-24,17:45:00,12973.0000,12974.0000,12969.0000,12969.0000,35
2007-04-24,17:50:00,12970.0000,12970.0000,12965.0000,12966.0000,24
2007-04-24,17:55:00,12965.0000,12968.0000,12964.0000,12968.0000,4
2007-04-24,18:00:00,12968.0000,12973.0000,12968.0000,12968.0000,165
2007-04-24,18:05:00,12969.0000,12972.0000,12968.0000,12972.0000,46
2007-04-24,18:10:00,12972.0000,12974.0000,12971.0000,12974.0000,19
2007-04-24,18:15:00,12976.0000,12977.0000,12974.0000,12974.0000,7
2007-04-24,18:20:00,12972.0000,12972.0000,12969.0000,12969.0000,17
2007-04-24,18:25:00,12968.0000,12973.0000,12968.0000,12973.0000,30
2007-04-24,18:30:00,12974.0000,12979.0000,12973.0000,12973.0000,97
2007-04-24,18:35:00,12974.0000,12974.0000,12973.0000,12973.0000,2
2007-04-24,18:40:00,12975.0000,12975.0000,12974.0000,12974.0000,23
2007-04-24,18:45:00,12974.0000,12976.0000,12974.0000,12976.0000,40
2007-04-24,18:50:00,12974.0000,12976.0000,12974.0000,12976.0000,14
2007-04-24,18:55:00,12980.0000,12984.0000,12979.0000,12979.0000,32
2007-04-24,19:00:00,12980.0000,12983.0000,12980.0000,12980.0000,32
2007-04-24,19:05:00,12983.0000,12983.0000,12981.0000,12981.0000,10
2007-04-24,19:10:00,12980.0000,12980.0000,12977.0000,12978.0000,40
2007-04-24,19:15:00,12979.0000,12986.0000,12979.0000,12986.0000,31
2007-04-24,19:20:00,12984.0000,12990.0000,12982.0000,12989.0000,69
2007-04-24,19:25:00,12989.0000,12990.0000,12983.0000,12988.0000,236
2007-04-24,19:30:00,12987.0000,12990.0000,12986.0000,12990.0000,14
2007-04-24,19:35:00,12990.0000,12992.0000,12990.0000,12992.0000,65
2007-04-24,19:40:00,12992.0000,12992.0000,12990.0000,12990.0000,11
2007-04-24,19:45:00,12991.0000,12991.0000,12987.0000,12989.0000,15
2007-04-24,19:50:00,12988.0000,12990.0000,12988.0000,12990.0000,27
2007-04-24,19:55:00,12990.0000,12990.0000,12987.0000,12989.0000,62
2007-04-24,20:00:00,12990.0000,12991.0000,12987.0000,12989.0000,40
2007-04-24,20:05:00,12987.0000,12987.0000,12985.0000,12987.0000,124
2007-04-24,20:10:00,12987.0000,12987.0000,12983.0000,12984.0000,149
2007-04-24,20:15:00,12985.0000,12985.0000,12979.0000,12981.0000,52
2007-04-24,20:20:00,12981.0000,12990.0000,12980.0000,12984.0000,375
2007-04-24,20:25:00,12985.0000,12986.0000,12980.0000,12983.0000,210
2007-04-24,20:30:00,12984.0000,12984.0000,12980.0000,12982.0000,43
2007-04-24,20:35:00,12983.0000,12983.0000,12980.0000,12980.0000,62
2007-04-24,20:40:00,12980.0000,12981.0000,12979.0000,12981.0000,96
2007-04-24,20:45:00,12982.0000,12983.0000,12981.0000,12983.0000,96
2007-04-24,20:50:00,12982.0000,12984.0000,12978.0000,12981.0000,273
2007-04-24,20:55:00,12980.0000,12982.0000,12977.0000,12978.0000,181
2007-04-24,21:00:00,12979.0000,12980.0000,12976.0000,12978.0000,168
2007-04-24,21:05:00,12979.0000,12987.0000,12977.0000,12987.0000,505
2007-04-24,21:10:00,12986.0000,12998.0000,12986.0000,12997.0000,915
2007-04-24,21:15:00,12996.0000,12998.0000,12994.0000,12996.0000,206
2007-04-24,21:20:00,12997.0000,12997.0000,12994.0000,12995.0000,260
2007-04-24,21:25:00,12995.0000,12997.0000,12989.0000,12991.0000,396
2007-04-24,21:30:00,12989.0000,12991.0000,12979.0000,12985.0000,1701
2007-04-24,21:35:00,12985.0000,12995.0000,12979.0000,12986.0000,2642
2007-04-24,21:40:00,12986.0000,12991.0000,12980.0000,12983.0000,1872
2007-04-24,21:45:00,12982.0000,12986.0000,12977.0000,12985.0000,2410
2007-04-24,21:50:00,12985.0000,12986.0000,12978.0000,12981.0000,1477
2007-04-24,21:55:00,12982.0000,12995.0000,12974.0000,12994.0000,2795
2007-04-24,22:00:00,12992.0000,12993.0000,12965.0000,12969.0000,7654
2007-04-24,22:05:00,12970.0000,12976.0000,12962.0000,12965.0000,4136
2007-04-24,22:10:00,12965.0000,12979.0000,12963.0000,12970.0000,4075
2007-04-24,22:15:00,12970.0000,12978.0000,12970.0000,12972.0000,1827
2007-04-24,22:20:00,12973.0000,12973.0000,12951.0000,12951.0000,6226
2007-04-24,22:25:00,12952.0000,12961.0000,12951.0000,12958.0000,2639
2007-04-24,22:30:00,12957.0000,12958.0000,12948.0000,12957.0000,2884
2007-04-24,22:35:00,12958.0000,12968.0000,12951.0000,12964.0000,2456
2007-04-24,22:40:00,12962.0000,12964.0000,12958.0000,12961.0000,1153
2007-04-24,22:45:00,12960.0000,12972.0000,12958.0000,12967.0000,1774
2007-04-24,22:50:00,12968.0000,12969.0000,12959.0000,12965.0000,1484
2007-04-24,22:55:00,12966.0000,12967.0000,12959.0000,12962.0000,1847
2007-04-24,23:00:00,12962.0000,12970.0000,12957.0000,12968.0000,1248
2007-04-24,23:05:00,12968.0000,12978.0000,12968.0000,12972.0000,2112
2007-04-24,23:10:00,12971.0000,12983.0000,12971.0000,12980.0000,1790
2007-04-24,23:15:00,12979.0000,12981.0000,12973.0000,12976.0000,1098
2007-04-24,23:20:00,12977.0000,12980.0000,12975.0000,12976.0000,610
2007-04-24,23:25:00,12976.0000,12985.0000,12975.0000,12985.0000,1062
2007-04-24,23:30:00,12985.0000,12988.0000,12982.0000,12986.0000,1574
2007-04-24,23:35:00,12986.0000,12988.0000,12979.0000,12979.0000,786
2007-04-24,23:40:00,12979.0000,12991.0000,12979.0000,12987.0000,1375
2007-04-24,23:45:00,12987.0000,12987.0000,12982.0000,12985.0000,615
2007-04-24,23:50:00,12986.0000,12989.0000,12982.0000,12985.0000,873
2007-04-24,23:55:00,12984.0000,12988.0000,12982.0000,12984.0000,596
2007-04-25,00:00:00,12985.0000,12994.0000,12982.0000,12990.0000,1567
2007-04-25,00:05:00,12990.0000,13006.0000,12990.0000,13000.0000,2880
2007-04-25,00:10:00,13001.0000,13012.0000,13001.0000,13007.0000,2296
2007-04-25,00:15:00,13007.0000,13012.0000,13006.0000,13008.0000,1326
2007-04-25,00:20:00,13008.0000,13011.0000,13006.0000,13009.0000,808
2007-04-25,00:25:00,13009.0000,13019.0000,13008.0000,13012.0000,2289
2007-04-25,00:30:00,13012.0000,13012.0000,13006.0000,13010.0000,826
2007-04-25,00:35:00,13009.0000,13011.0000,13006.0000,13006.0000,495
2007-04-25,00:40:00,13007.0000,13008.0000,13000.0000,13004.0000,1220
2007-04-25,00:45:00,13003.0000,13004.0000,12994.0000,12997.0000,1295
2007-04-25,00:50:00,12997.0000,13003.0000,12993.0000,13000.0000,1133
2007-04-25,00:55:00,12999.0000,13001.0000,12996.0000,13000.0000,293
2007-04-25,01:00:00,13000.0000,13002.0000,12992.0000,12992.0000,938
2007-04-25,01:05:00,12992.0000,12996.0000,12987.0000,12995.0000,1190
2007-04-25,01:10:00,12995.0000,12998.0000,12989.0000,12992.0000,717
2007-04-25,01:15:00,12992.0000,12992.0000,12985.0000,12992.0000,870
2007-04-25,01:20:00,12993.0000,12994.0000,12981.0000,12988.0000,1153
2007-04-25,01:25:00,12988.0000,12993.0000,12986.0000,12991.0000,631
2007-04-25,01:30:00,12991.0000,13002.0000,12991.0000,12999.0000,1220
2007-04-25,01:35:00,13000.0000,13008.0000,12997.0000,13002.0000,1424
2007-04-25,01:40:00,13002.0000,13005.0000,12998.0000,12999.0000,712
2007-04-25,01:45:00,13000.0000,13005.0000,12998.0000,13004.0000,710
2007-04-25,01:50:00,13005.0000,13006.0000,12998.0000,13002.0000,639
2007-04-25,01:55:00,13002.0000,13010.0000,13002.0000,13008.0000,681
2007-04-25,02:00:00,13009.0000,13012.0000,13004.0000,13011.0000,1078
2007-04-25,02:05:00,13011.0000,13023.0000,13010.0000,13023.0000,2009
2007-04-25,02:10:00,13022.0000,13033.0000,13021.0000,13029.0000,3336
2007-04-25,02:15:00,13029.0000,13037.0000,13025.0000,13027.0000,2616
2007-04-25,02:20:00,13027.0000,13030.0000,13019.0000,13023.0000,1524
2007-04-25,02:25:00,13023.0000,13026.0000,13022.0000,13025.0000,612
2007-04-25,02:30:00,13025.0000,13025.0000,13022.0000,13024.0000,664
2007-04-25,02:35:00,13023.0000,13030.0000,13023.0000,13029.0000,1059
2007-04-25,02:40:00,13028.0000,13030.0000,13015.0000,13019.0000,1695
2007-04-25,02:45:00,13019.0000,13020.0000,13011.0000,13015.0000,1027
2007-04-25,02:50:00,13015.0000,13017.0000,13009.0000,13014.0000,852
2007-04-25,02:55:00,13013.0000,13018.0000,13012.0000,13017.0000,651
2007-04-25,03:00:00,13017.0000,13020.0000,13013.0000,13020.0000,516
2007-04-25,03:05:00,13020.0000,13026.0000,13018.0000,13023.0000,1299
2007-04-25,03:10:00,13023.0000,13026.0000,13022.0000,13024.0000,687
2007-04-25,03:15:00,13024.0000,13025.0000,13014.0000,13015.0000,976
2007-04-25,03:20:00,13015.0000,13019.0000,13012.0000,13018.0000,593
2007-04-25,03:25:00,13018.0000,13024.0000,13014.0000,13017.0000,1585
2007-04-25,03:30:00,13017.0000,13022.0000,13014.0000,13018.0000,784
2007-04-25,03:35:00,13018.0000,13020.0000,13014.0000,13018.0000,968
2007-04-25,03:40:00,13018.0000,13018.0000,13001.0000,13004.0000,2527
2007-04-25,03:45:00,13004.0000,13008.0000,12998.0000,13000.0000,1209
2007-04-25,03:50:00,13000.0000,13000.0000,12993.0000,12996.0000,1131
2007-04-25,03:55:00,12997.0000,13005.0000,12993.0000,13005.0000,1553
2007-04-25,04:00:00,13006.0000,13009.0000,13003.0000,13006.0000,1448
2007-04-25,04:05:00,13007.0000,13009.0000,13004.0000,13006.0000,409
2007-04-25,04:10:00,13005.0000,13008.0000,13002.0000,13008.0000,498
2007-04-25,04:15:00,13008.0000,13008.0000,13000.0000,13002.0000,68
2007-04-25,04:20:00,13002.0000,13006.0000,13001.0000,13003.0000,58
2007-04-25,04:25:00,13005.0000,13005.0000,13004.0000,13004.0000,27
2007-04-25,04:30:00,13004.0000,13005.0000,13002.0000,13003.0000,27
2007-04-25,04:35:00,13003.0000,13003.0000,13003.0000,13003.0000,15
2007-04-25,04:40:00,13004.0000,13004.0000,13004.0000,13004.0000,11
2007-04-25,04:45:00,13004.0000,13005.0000,13004.0000,13005.0000,12
2007-04-25,04:50:00,13006.0000,13007.0000,13005.0000,13006.0000,32
2007-04-25,04:55:00,13007.0000,13009.0000,13006.0000,13007.0000,52
2007-04-25,05:00:00,13007.0000,13007.0000,13007.0000,13007.0000,1
2007-04-25,07:15:00,13013.0000,13015.0000,13013.0000,13014.0000,45
2007-04-25,07:20:00,13015.0000,13015.0000,13013.0000,13015.0000,11
2007-04-25,07:25:00,13015.0000,13015.0000,13014.0000,13014.0000,35
2007-04-25,07:30:00,13015.0000,13015.0000,13014.0000,13014.0000,9
2007-04-25,07:35:00,13014.0000,13014.0000,13013.0000,13014.0000,90
2007-04-25,07:40:00,13014.0000,13014.0000,13014.0000,13014.0000,17
2007-04-25,07:45:00,13014.0000,13014.0000,13013.0000,13013.0000,6
2007-04-25,07:50:00,13013.0000,13014.0000,13013.0000,13013.0000,28
2007-04-25,07:55:00,13014.0000,13016.0000,13014.0000,13016.0000,37
2007-04-25,08:00:00,13015.0000,13016.0000,13015.0000,13015.0000,6
2007-04-25,08:05:00,13014.0000,13014.0000,13013.0000,13013.0000,13
2007-04-25,08:10:00,13013.0000,13013.0000,13013.0000,13013.0000,27
2007-04-25,08:15:00,13014.0000,13014.0000,13011.0000,13011.0000,26
2007-04-25,08:25:00,13010.0000,13010.0000,13010.0000,13010.0000,4
2007-04-25,08:30:00,13011.0000,13011.0000,13008.0000,13008.0000,24
2007-04-25,08:35:00,13008.0000,13008.0000,13008.0000,13008.0000,1
2007-04-25,08:40:00,13008.0000,13008.0000,13003.0000,13003.0000,13
2007-04-25,08:45:00,13003.0000,13005.0000,13002.0000,13004.0000,24
2007-04-25,08:50:00,13004.0000,13005.0000,13004.0000,13005.0000,8
2007-04-25,08:55:00,13006.0000,13006.0000,13004.0000,13004.0000,15
2007-04-25,09:00:00,13004.0000,13004.0000,13004.0000,13004.0000,4
2007-04-25,09:05:00,13004.0000,13007.0000,13004.0000,13007.0000,14
2007-04-25,09:10:00,13007.0000,13007.0000,13005.0000,13006.0000,4
2007-04-25,09:15:00,13004.0000,13008.0000,13004.0000,13008.0000,4
2007-04-25,09:20:00,13006.0000,13006.0000,13006.0000,13006.0000,2
2007-04-25,09:25:00,13005.0000,13006.0000,13004.0000,13006.0000,6
2007-04-25,09:30:00,13005.0000,13005.0000,13004.0000,13004.0000,5
2007-04-25,09:35:00,13004.0000,13004.0000,13001.0000,13001.0000,7
2007-04-25,09:40:00,13002.0000,13003.0000,13002.0000,13002.0000,11
2007-04-25,09:45:00,13001.0000,13001.0000,12999.0000,13000.0000,39
2007-04-25,09:50:00,13000.0000,13003.0000,12999.0000,12999.0000,23
2007-04-25,09:55:00,12998.0000,13001.0000,12998.0000,13001.0000,10
2007-04-25,10:00:00,13001.0000,13001.0000,13001.0000,13001.0000,33
2007-04-25,10:05:00,13001.0000,13003.0000,13001.0000,13003.0000,8
2007-04-25,10:10:00,13002.0000,13002.0000,13002.0000,13002.0000,1
2007-04-25,10:15:00,13001.0000,13001.0000,13001.0000,13001.0000,3
2007-04-25,10:20:00,13000.0000,13001.0000,13000.0000,13001.0000,4
2007-04-25,10:25:00,13001.0000,13003.0000,13000.0000,13003.0000,19
2007-04-25,10:30:00,13003.0000,13003.0000,13001.0000,13001.0000,3
2007-04-25,10:35:00,13002.0000,13003.0000,13001.0000,13001.0000,18
2007-04-25,10:40:00,13001.0000,13001.0000,13000.0000,13000.0000,6
2007-04-25,10:45:00,13001.0000,13001.0000,13000.0000,13000.0000,6
2007-04-25,10:50:00,13000.0000,13001.0000,13000.0000,13001.0000,2
2007-04-25,10:55:00,13002.0000,13004.0000,13002.0000,13003.0000,8
2007-04-25,11:00:00,13002.0000,13002.0000,13001.0000,13001.0000,4
2007-04-25,11:10:00,13000.0000,13000.0000,13000.0000,13000.0000,2
2007-04-25,11:15:00,13000.0000,13000.0000,13000.0000,13000.0000,3
2007-04-25,11:20:00,13001.0000,13001.0000,12999.0000,12999.0000,4
2007-04-25,11:25:00,13000.0000,13000.0000,12999.0000,12999.0000,7
2007-04-25,11:30:00,13000.0000,13001.0000,13000.0000,13001.0000,4
2007-04-25,11:35:00,13001.0000,13001.0000,13000.0000,13000.0000,14
2007-04-25,11:40:00,12999.0000,12999.0000,12999.0000,12999.0000,2
2007-04-25,11:45:00,13000.0000,13000.0000,13000.0000,13000.0000,3
2007-04-25,11:50:00,13000.0000,13001.0000,13000.0000,13001.0000,3
2007-04-25,11:55:00,13000.0000,13000.0000,13000.0000,13000.0000,3
2007-04-25,12:05:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2007-04-25,12:10:00,13000.0000,13000.0000,12999.0000,12999.0000,2
2007-04-25,12:15:00,12999.0000,12999.0000,12999.0000,12999.0000,7
2007-04-25,12:20:00,12999.0000,12999.0000,12997.0000,12997.0000,19
2007-04-25,12:25:00,12997.0000,12997.0000,12997.0000,12997.0000,6
2007-04-25,12:30:00,12997.0000,12998.0000,12997.0000,12997.0000,3
2007-04-25,12:35:00,12999.0000,12999.0000,12999.0000,12999.0000,1
2007-04-25,12:40:00,12999.0000,12999.0000,12999.0000,12999.0000,1
2007-04-25,12:45:00,12998.0000,12998.0000,12998.0000,12998.0000,8
2007-04-25,12:50:00,12999.0000,13000.0000,12999.0000,13000.0000,4
2007-04-25,13:00:00,13000.0000,13000.0000,12999.0000,12999.0000,14
2007-04-25,13:05:00,12999.0000,12999.0000,12997.0000,12999.0000,6
2007-04-25,13:15:00,12997.0000,12999.0000,12997.0000,12997.0000,39
2007-04-25,13:25:00,12998.0000,12998.0000,12996.0000,12996.0000,110
2007-04-25,13:30:00,12997.0000,12997.0000,12997.0000,12997.0000,5
2007-04-25,13:35:00,12998.0000,12998.0000,12998.0000,12998.0000,2
2007-04-25,13:50:00,12998.0000,12999.0000,12997.0000,12997.0000,12
2007-04-25,13:55:00,12998.0000,12998.0000,12996.0000,12996.0000,5
2007-04-25,14:00:00,12996.0000,12996.0000,12991.0000,12995.0000,51
2007-04-25,14:05:00,12994.0000,12995.0000,12993.0000,12993.0000,25
2007-04-25,14:10:00,12993.0000,12994.0000,12991.0000,12994.0000,23
2007-04-25,14:15:00,12993.0000,12994.0000,12992.0000,12994.0000,10
2007-04-25,14:20:00,12993.0000,12994.0000,12993.0000,12993.0000,8
2007-04-25,14:25:00,12992.0000,12994.0000,12992.0000,12992.0000,16
2007-04-25,14:30:00,12991.0000,12992.0000,12990.0000,12992.0000,9
2007-04-25,14:35:00,12992.0000,13001.0000,12992.0000,13000.0000,35
2007-04-25,14:40:00,12998.0000,13004.0000,12998.0000,13004.0000,44
2007-04-25,14:45:00,13004.0000,13011.0000,13004.0000,13011.0000,85
2007-04-25,14:50:00,13011.0000,13013.0000,13009.0000,13013.0000,111
2007-04-25,14:55:00,13010.0000,13012.0000,13008.0000,13012.0000,24
2007-04-25,15:00:00,13013.0000,13024.0000,13013.0000,13023.0000,194
2007-04-25,15:05:00,13024.0000,13024.0000,13019.0000,13021.0000,17
2007-04-25,15:10:00,13019.0000,13020.0000,13018.0000,13018.0000,50
2007-04-25,15:15:00,13020.0000,13027.0000,13015.0000,13015.0000,125
2007-04-25,15:20:00,13014.0000,13022.0000,13012.0000,13012.0000,111
2007-04-25,15:25:00,13014.0000,13018.0000,13013.0000,13017.0000,39
2007-04-25,15:30:00,13019.0000,13019.0000,13016.0000,13017.0000,9
2007-04-25,15:35:00,13017.0000,13017.0000,13016.0000,13016.0000,8
2007-04-25,15:40:00,13016.0000,13016.0000,13016.0000,13016.0000,2
2007-04-25,15:45:00,13014.0000,13018.0000,13014.0000,13018.0000,27
2007-04-25,15:50:00,13018.0000,13022.0000,13018.0000,13020.0000,23
2007-04-25,15:55:00,13022.0000,13029.0000,13020.0000,13029.0000,97
2007-04-25,16:00:00,13029.0000,13035.0000,13027.0000,13030.0000,218
2007-04-25,16:05:00,13031.0000,13033.0000,13029.0000,13029.0000,43
2007-04-25,16:10:00,13028.0000,13035.0000,13028.0000,13032.0000,43
2007-04-25,16:15:00,13031.0000,13033.0000,13031.0000,13032.0000,15
2007-04-25,16:20:00,13032.0000,13036.0000,13032.0000,13033.0000,86
2007-04-25,16:25:00,13033.0000,13034.0000,13028.0000,13029.0000,44
2007-04-25,16:30:00,13027.0000,13029.0000,13027.0000,13028.0000,29
2007-04-25,16:35:00,13028.0000,13028.0000,13027.0000,13027.0000,7
2007-04-25,16:40:00,13028.0000,13030.0000,13026.0000,13030.0000,12
2007-04-25,16:45:00,13028.0000,13032.0000,13028.0000,13032.0000,122
2007-04-25,16:50:00,13032.0000,13032.0000,13030.0000,13032.0000,70
2007-04-25,16:55:00,13031.0000,13031.0000,13031.0000,13031.0000,13
2007-04-25,17:00:00,13031.0000,13032.0000,13029.0000,13029.0000,44
2007-04-25,17:05:00,13028.0000,13029.0000,13027.0000,13027.0000,55
2007-04-25,17:10:00,13027.0000,13030.0000,13026.0000,13028.0000,19
2007-04-25,17:15:00,13028.0000,13028.0000,13025.0000,13026.0000,17
2007-04-25,17:20:00,13028.0000,13029.0000,13027.0000,13029.0000,13
2007-04-25,17:25:00,13028.0000,13028.0000,13027.0000,13027.0000,3
2007-04-25,17:30:00,13029.0000,13029.0000,13029.0000,13029.0000,1
2007-04-25,17:35:00,13026.0000,13030.0000,13026.0000,13030.0000,21
2007-04-25,17:40:00,13030.0000,13030.0000,13028.0000,13028.0000,17
2007-04-25,17:45:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2007-04-25,17:50:00,13030.0000,13030.0000,13028.0000,13028.0000,21
2007-04-25,17:55:00,13029.0000,13030.0000,13029.0000,13030.0000,8
2007-04-25,18:00:00,13030.0000,13030.0000,13030.0000,13030.0000,18
2007-04-25,18:05:00,13030.0000,13030.0000,13026.0000,13026.0000,10
2007-04-25,18:10:00,13027.0000,13028.0000,13024.0000,13025.0000,45
2007-04-25,18:15:00,13025.0000,13032.0000,13025.0000,13032.0000,30
2007-04-25,18:20:00,13030.0000,13034.0000,13030.0000,13034.0000,21
2007-04-25,18:25:00,13034.0000,13035.0000,13030.0000,13030.0000,13
2007-04-25,18:30:00,13030.0000,13030.0000,13027.0000,13027.0000,52
2007-04-25,18:35:00,13027.0000,13030.0000,13026.0000,13028.0000,37
2007-04-25,18:45:00,13027.0000,13027.0000,13026.0000,13026.0000,17
2007-04-25,18:50:00,13026.0000,13027.0000,13026.0000,13027.0000,5
2007-04-25,18:55:00,13027.0000,13028.0000,13027.0000,13028.0000,7
2007-04-25,19:00:00,13027.0000,13030.0000,13026.0000,13030.0000,44
2007-04-25,19:05:00,13029.0000,13031.0000,13028.0000,13030.0000,15
2007-04-25,19:10:00,13030.0000,13038.0000,13030.0000,13037.0000,101
2007-04-25,19:15:00,13036.0000,13037.0000,13032.0000,13034.0000,54
2007-04-25,19:20:00,13034.0000,13034.0000,13030.0000,13030.0000,40
2007-04-25,19:25:00,13031.0000,13032.0000,13027.0000,13031.0000,93
2007-04-25,19:30:00,13030.0000,13039.0000,13030.0000,13033.0000,366
2007-04-25,19:35:00,13032.0000,13035.0000,13030.0000,13030.0000,163
2007-04-25,19:40:00,13031.0000,13032.0000,13030.0000,13031.0000,47
2007-04-25,19:45:00,13030.0000,13030.0000,13024.0000,13024.0000,54
2007-04-25,19:50:00,13023.0000,13025.0000,13021.0000,13025.0000,121
2007-04-25,19:55:00,13024.0000,13026.0000,13022.0000,13024.0000,45
2007-04-25,20:00:00,13024.0000,13028.0000,13022.0000,13025.0000,75
2007-04-25,20:05:00,13026.0000,13026.0000,13020.0000,13020.0000,45
2007-04-25,20:10:00,13020.0000,13026.0000,13020.0000,13025.0000,29
2007-04-25,20:15:00,13024.0000,13025.0000,13022.0000,13022.0000,128
2007-04-25,20:20:00,13023.0000,13026.0000,13023.0000,13025.0000,88
2007-04-25,20:25:00,13025.0000,13030.0000,13025.0000,13029.0000,79
2007-04-25,20:30:00,13030.0000,13043.0000,13030.0000,13038.0000,1532
2007-04-25,20:35:00,13038.0000,13046.0000,13033.0000,13043.0000,442
2007-04-25,20:40:00,13043.0000,13045.0000,13041.0000,13043.0000,283
2007-04-25,20:45:00,13043.0000,13046.0000,13043.0000,13045.0000,375
2007-04-25,20:50:00,13045.0000,13047.0000,13042.0000,13046.0000,293
2007-04-25,20:55:00,13046.0000,13048.0000,13044.0000,13046.0000,721
2007-04-25,21:00:00,13047.0000,13047.0000,13045.0000,13046.0000,179
2007-04-25,21:05:00,13046.0000,13047.0000,13044.0000,13045.0000,123
2007-04-25,21:10:00,13046.0000,13048.0000,13045.0000,13046.0000,194
2007-04-25,21:15:00,13045.0000,13048.0000,13045.0000,13046.0000,303
2007-04-25,21:20:00,13046.0000,13047.0000,13045.0000,13047.0000,175
2007-04-25,21:25:00,13047.0000,13054.0000,13046.0000,13048.0000,1482
2007-04-25,21:30:00,13047.0000,13063.0000,13045.0000,13062.0000,3579
2007-04-25,21:35:00,13063.0000,13074.0000,13047.0000,13048.0000,6642
2007-04-25,21:40:00,13048.0000,13053.0000,13041.0000,13044.0000,2675
2007-04-25,21:45:00,13043.0000,13043.0000,13035.0000,13042.0000,2434
2007-04-25,21:50:00,13041.0000,13042.0000,13031.0000,13034.0000,2678
2007-04-25,21:55:00,13035.0000,13049.0000,13033.0000,13045.0000,2259
2007-04-25,22:00:00,13046.0000,13048.0000,13022.0000,13040.0000,4504
2007-04-25,22:05:00,13040.0000,13042.0000,13027.0000,13032.0000,2778
2007-04-25,22:10:00,13032.0000,13033.0000,13010.0000,13016.0000,5644
2007-04-25,22:15:00,13016.0000,13025.0000,13005.0000,13020.0000,4082
2007-04-25,22:20:00,13020.0000,13030.0000,13017.0000,13027.0000,1734
2007-04-25,22:25:00,13027.0000,13033.0000,13021.0000,13031.0000,1638
2007-04-25,22:30:00,13030.0000,13036.0000,13025.0000,13034.0000,1209
2007-04-25,22:35:00,13034.0000,13038.0000,13029.0000,13034.0000,1630
2007-04-25,22:40:00,13035.0000,13035.0000,13025.0000,13031.0000,1273
2007-04-25,22:45:00,13031.0000,13042.0000,13031.0000,13039.0000,1504
2007-04-25,22:50:00,13039.0000,13043.0000,13027.0000,13031.0000,1514
2007-04-25,22:55:00,13030.0000,13036.0000,13027.0000,13028.0000,1111
2007-04-25,23:00:00,13029.0000,13040.0000,13028.0000,13040.0000,885
2007-04-25,23:05:00,13039.0000,13050.0000,13037.0000,13042.0000,2702
2007-04-25,23:10:00,13042.0000,13042.0000,13035.0000,13038.0000,1057
2007-04-25,23:15:00,13038.0000,13040.0000,13031.0000,13040.0000,1249
2007-04-25,23:20:00,13040.0000,13043.0000,13036.0000,13043.0000,590
2007-04-25,23:25:00,13042.0000,13046.0000,13041.0000,13041.0000,981
2007-04-25,23:30:00,13042.0000,13049.0000,13041.0000,13048.0000,937
2007-04-25,23:35:00,13047.0000,13050.0000,13042.0000,13045.0000,1049
2007-04-25,23:40:00,13045.0000,13050.0000,13042.0000,13049.0000,473
2007-04-25,23:45:00,13049.0000,13059.0000,13049.0000,13054.0000,1644
2007-04-25,23:50:00,13054.0000,13063.0000,13054.0000,13060.0000,1574
2007-04-25,23:55:00,13061.0000,13073.0000,13056.0000,13069.0000,3191
2007-04-26,00:00:00,13068.0000,13069.0000,13058.0000,13061.0000,1725
2007-04-26,00:05:00,13061.0000,13065.0000,13055.0000,13056.0000,734
2007-04-26,00:10:00,13057.0000,13060.0000,13055.0000,13060.0000,409
2007-04-26,00:15:00,13061.0000,13062.0000,13057.0000,13057.0000,409
2007-04-26,00:20:00,13057.0000,13060.0000,13053.0000,13054.0000,433
2007-04-26,00:25:00,13055.0000,13057.0000,13052.0000,13056.0000,692
2007-04-26,00:30:00,13056.0000,13057.0000,13052.0000,13053.0000,537
2007-04-26,00:35:00,13053.0000,13055.0000,13052.0000,13053.0000,250
2007-04-26,00:40:00,13053.0000,13057.0000,13053.0000,13056.0000,374
2007-04-26,00:45:00,13056.0000,13062.0000,13054.0000,13061.0000,845
2007-04-26,00:50:00,13061.0000,13063.0000,13057.0000,13058.0000,413
2007-04-26,00:55:00,13058.0000,13061.0000,13055.0000,13060.0000,437
2007-04-26,01:00:00,13060.0000,13061.0000,13058.0000,13060.0000,239
2007-04-26,01:05:00,13060.0000,13063.0000,13060.0000,13063.0000,149
2007-04-26,01:10:00,13062.0000,13067.0000,13061.0000,13065.0000,449
2007-04-26,01:15:00,13064.0000,13076.0000,13064.0000,13074.0000,1679
2007-04-26,01:20:00,13074.0000,13077.0000,13066.0000,13069.0000,1691
2007-04-26,01:25:00,13069.0000,13072.0000,13064.0000,13067.0000,927
2007-04-26,01:30:00,13066.0000,13070.0000,13062.0000,13063.0000,800
2007-04-26,01:35:00,13064.0000,13066.0000,13061.0000,13062.0000,762
2007-04-26,01:40:00,13061.0000,13063.0000,13057.0000,13063.0000,1111
2007-04-26,01:45:00,13063.0000,13070.0000,13063.0000,13068.0000,1026
2007-04-26,01:50:00,13068.0000,13072.0000,13067.0000,13068.0000,745
2007-04-26,01:55:00,13068.0000,13080.0000,13068.0000,13075.0000,1196
2007-04-26,02:00:00,13075.0000,13081.0000,13067.0000,13073.0000,2039
2007-04-26,02:05:00,13074.0000,13091.0000,13074.0000,13086.0000,2989
2007-04-26,02:10:00,13086.0000,13089.0000,13083.0000,13085.0000,1258
2007-04-26,02:15:00,13085.0000,13089.0000,13083.0000,13084.0000,1260
2007-04-26,02:20:00,13084.0000,13088.0000,13081.0000,13086.0000,915
2007-04-26,02:25:00,13086.0000,13090.0000,13084.0000,13087.0000,764
2007-04-26,02:30:00,13087.0000,13096.0000,13087.0000,13095.0000,1420
2007-04-26,02:35:00,13094.0000,13096.0000,13090.0000,13091.0000,1249
2007-04-26,02:40:00,13091.0000,13097.0000,13089.0000,13095.0000,1581
2007-04-26,02:45:00,13096.0000,13100.0000,13095.0000,13099.0000,1770
2007-04-26,02:50:00,13099.0000,13102.0000,13095.0000,13099.0000,1637
2007-04-26,02:55:00,13099.0000,13112.0000,13099.0000,13108.0000,3446
2007-04-26,03:00:00,13108.0000,13128.0000,13108.0000,13127.0000,3804
2007-04-26,03:05:00,13127.0000,13134.0000,13125.0000,13133.0000,3217
2007-04-26,03:10:00,13133.0000,13133.0000,13119.0000,13123.0000,2010
2007-04-26,03:15:00,13124.0000,13129.0000,13120.0000,13121.0000,1106
2007-04-26,03:20:00,13122.0000,13128.0000,13118.0000,13126.0000,1515
2007-04-26,03:25:00,13126.0000,13139.0000,13124.0000,13137.0000,2153
2007-04-26,03:30:00,13137.0000,13144.0000,13134.0000,13143.0000,2651
2007-04-26,03:35:00,13143.0000,13147.0000,13140.0000,13145.0000,1747
2007-04-26,03:40:00,13144.0000,13153.0000,13144.0000,13147.0000,3100
2007-04-26,03:45:00,13146.0000,13147.0000,13138.0000,13138.0000,2331
2007-04-26,03:50:00,13138.0000,13139.0000,13133.0000,13136.0000,1832
2007-04-26,03:55:00,13135.0000,13144.0000,13128.0000,13130.0000,3221
2007-04-26,04:00:00,13130.0000,13132.0000,13119.0000,13125.0000,3035
2007-04-26,04:05:00,13124.0000,13125.0000,13121.0000,13122.0000,462
2007-04-26,04:10:00,13121.0000,13125.0000,13117.0000,13121.0000,594
2007-04-26,04:15:00,13121.0000,13121.0000,13118.0000,13121.0000,184
2007-04-26,04:20:00,13120.0000,13121.0000,13116.0000,13121.0000,188
2007-04-26,04:25:00,13121.0000,13127.0000,13120.0000,13123.0000,367
2007-04-26,04:30:00,13123.0000,13127.0000,13123.0000,13126.0000,168
2007-04-26,04:35:00,13124.0000,13126.0000,13123.0000,13126.0000,39
2007-04-26,04:40:00,13126.0000,13127.0000,13123.0000,13125.0000,67
2007-04-26,04:45:00,13126.0000,13127.0000,13124.0000,13126.0000,33
2007-04-26,04:50:00,13126.0000,13127.0000,13125.0000,13127.0000,22
2007-04-26,04:55:00,13127.0000,13129.0000,13125.0000,13128.0000,99
2007-04-26,05:00:00,13120.0000,13120.0000,13120.0000,13120.0000,1
2007-04-26,07:15:00,13125.0000,13133.0000,13124.0000,13131.0000,50
2007-04-26,07:20:00,13130.0000,13132.0000,13130.0000,13131.0000,23
2007-04-26,07:25:00,13132.0000,13132.0000,13130.0000,13130.0000,7
2007-04-26,07:35:00,13130.0000,13131.0000,13130.0000,13131.0000,3
2007-04-26,07:40:00,13131.0000,13133.0000,13131.0000,13133.0000,8
2007-04-26,07:45:00,13133.0000,13133.0000,13133.0000,13133.0000,4
2007-04-26,07:50:00,13132.0000,13133.0000,13131.0000,13132.0000,10
2007-04-26,07:55:00,13131.0000,13133.0000,13131.0000,13133.0000,8
2007-04-26,08:00:00,13133.0000,13133.0000,13131.0000,13131.0000,5
2007-04-26,08:05:00,13130.0000,13131.0000,13129.0000,13131.0000,19
2007-04-26,08:10:00,13131.0000,13131.0000,13128.0000,13130.0000,14
2007-04-26,08:15:00,13130.0000,13131.0000,13129.0000,13129.0000,7
2007-04-26,08:20:00,13131.0000,13131.0000,13130.0000,13130.0000,4
2007-04-26,08:25:00,13130.0000,13131.0000,13129.0000,13131.0000,6
2007-04-26,08:30:00,13129.0000,13129.0000,13128.0000,13128.0000,10
2007-04-26,08:35:00,13127.0000,13127.0000,13127.0000,13127.0000,1
2007-04-26,08:40:00,13130.0000,13130.0000,13130.0000,13130.0000,3
2007-04-26,08:45:00,13130.0000,13131.0000,13130.0000,13131.0000,6
2007-04-26,08:50:00,13130.0000,13130.0000,13130.0000,13130.0000,1
2007-04-26,08:55:00,13130.0000,13130.0000,13130.0000,13130.0000,1
2007-04-26,09:00:00,13128.0000,13128.0000,13125.0000,13125.0000,10
2007-04-26,09:05:00,13124.0000,13125.0000,13123.0000,13123.0000,26
2007-04-26,09:10:00,13126.0000,13126.0000,13126.0000,13126.0000,1
2007-04-26,09:20:00,13124.0000,13124.0000,13124.0000,13124.0000,1
2007-04-26,09:25:00,13126.0000,13126.0000,13125.0000,13125.0000,2
2007-04-26,09:30:00,13125.0000,13125.0000,13125.0000,13125.0000,1
2007-04-26,09:35:00,13124.0000,13127.0000,13121.0000,13124.0000,16
2007-04-26,09:40:00,13124.0000,13126.0000,13122.0000,13123.0000,8
2007-04-26,09:45:00,13124.0000,13126.0000,13121.0000,13121.0000,15
2007-04-26,09:50:00,13122.0000,13122.0000,13122.0000,13122.0000,3
2007-04-26,09:55:00,13124.0000,13124.0000,13123.0000,13124.0000,6
2007-04-26,10:00:00,13124.0000,13124.0000,13124.0000,13124.0000,2
2007-04-26,10:10:00,13124.0000,13125.0000,13124.0000,13125.0000,3
2007-04-26,10:15:00,13125.0000,13126.0000,13125.0000,13125.0000,16
2007-04-26,10:20:00,13124.0000,13124.0000,13123.0000,13123.0000,2
2007-04-26,10:30:00,13126.0000,13126.0000,13126.0000,13126.0000,6
2007-04-26,10:35:00,13127.0000,13127.0000,13127.0000,13127.0000,1
2007-04-26,10:45:00,13127.0000,13127.0000,13127.0000,13127.0000,1
2007-04-26,10:50:00,13124.0000,13124.0000,13124.0000,13124.0000,3
2007-04-26,10:55:00,13125.0000,13126.0000,13125.0000,13126.0000,4
2007-04-26,11:05:00,13124.0000,13124.0000,13124.0000,13124.0000,1
2007-04-26,11:15:00,13126.0000,13126.0000,13126.0000,13126.0000,2
2007-04-26,11:20:00,13127.0000,13127.0000,13126.0000,13126.0000,2
2007-04-26,11:25:00,13126.0000,13128.0000,13125.0000,13127.0000,7
2007-04-26,11:30:00,13128.0000,13128.0000,13128.0000,13128.0000,5
2007-04-26,11:40:00,13129.0000,13132.0000,13129.0000,13131.0000,9
2007-04-26,11:45:00,13133.0000,13133.0000,13132.0000,13133.0000,14
2007-04-26,11:50:00,13133.0000,13133.0000,13130.0000,13130.0000,7
2007-04-26,11:55:00,13130.0000,13133.0000,13129.0000,13133.0000,16
2007-04-26,12:05:00,13131.0000,13132.0000,13130.0000,13132.0000,15
2007-04-26,12:10:00,13130.0000,13130.0000,13129.0000,13129.0000,15
2007-04-26,12:15:00,13131.0000,13131.0000,13130.0000,13130.0000,3
2007-04-26,12:20:00,13130.0000,13130.0000,13130.0000,13130.0000,2
2007-04-26,12:25:00,13132.0000,13133.0000,13131.0000,13131.0000,31
2007-04-26,12:30:00,13131.0000,13131.0000,13131.0000,13131.0000,10
2007-04-26,12:35:00,13130.0000,13131.0000,13130.0000,13131.0000,4
2007-04-26,12:40:00,13131.0000,13131.0000,13130.0000,13130.0000,3
2007-04-26,12:45:00,13130.0000,13132.0000,13130.0000,13132.0000,3
2007-04-26,12:55:00,13132.0000,13132.0000,13132.0000,13132.0000,1
2007-04-26,13:00:00,13134.0000,13134.0000,13132.0000,13132.0000,3
2007-04-26,13:05:00,13132.0000,13132.0000,13130.0000,13132.0000,7
2007-04-26,13:10:00,13132.0000,13134.0000,13132.0000,13134.0000,9
2007-04-26,13:15:00,13132.0000,13132.0000,13132.0000,13132.0000,1
2007-04-26,13:20:00,13132.0000,13133.0000,13132.0000,13132.0000,3
2007-04-26,13:25:00,13134.0000,13134.0000,13134.0000,13134.0000,2
2007-04-26,13:30:00,13133.0000,13133.0000,13133.0000,13133.0000,1
2007-04-26,13:40:00,13134.0000,13134.0000,13134.0000,13134.0000,1
2007-04-26,13:45:00,13134.0000,13136.0000,13133.0000,13133.0000,41
2007-04-26,13:50:00,13134.0000,13136.0000,13134.0000,13134.0000,5
2007-04-26,13:55:00,13135.0000,13135.0000,13135.0000,13135.0000,1
2007-04-26,14:00:00,13135.0000,13138.0000,13134.0000,13134.0000,31
2007-04-26,14:05:00,13134.0000,13138.0000,13134.0000,13138.0000,7
2007-04-26,14:10:00,13139.0000,13139.0000,13138.0000,13138.0000,7
2007-04-26,14:15:00,13138.0000,13140.0000,13138.0000,13140.0000,31
2007-04-26,14:20:00,13139.0000,13140.0000,13139.0000,13140.0000,2
2007-04-26,14:25:00,13138.0000,13140.0000,13137.0000,13137.0000,8
2007-04-26,14:30:00,13136.0000,13137.0000,13134.0000,13134.0000,8
2007-04-26,14:35:00,13136.0000,13137.0000,13135.0000,13136.0000,7
2007-04-26,14:40:00,13137.0000,13137.0000,13135.0000,13135.0000,6
2007-04-26,14:45:00,13136.0000,13136.0000,13136.0000,13136.0000,2
2007-04-26,14:50:00,13136.0000,13136.0000,13136.0000,13136.0000,1
2007-04-26,14:55:00,13138.0000,13140.0000,13137.0000,13140.0000,13
2007-04-26,15:00:00,13138.0000,13138.0000,13134.0000,13137.0000,25
2007-04-26,15:05:00,13136.0000,13139.0000,13135.0000,13137.0000,19
2007-04-26,15:10:00,13138.0000,13140.0000,13136.0000,13138.0000,23
2007-04-26,15:15:00,13138.0000,13142.0000,13137.0000,13138.0000,24
2007-04-26,15:20:00,13136.0000,13140.0000,13135.0000,13136.0000,28
2007-04-26,15:25:00,13137.0000,13139.0000,13134.0000,13134.0000,41
2007-04-26,15:30:00,13134.0000,13139.0000,13134.0000,13137.0000,31
2007-04-26,15:35:00,13137.0000,13140.0000,13135.0000,13137.0000,67
2007-04-26,15:40:00,13137.0000,13139.0000,13134.0000,13135.0000,41
2007-04-26,15:45:00,13136.0000,13138.0000,13131.0000,13134.0000,34
2007-04-26,15:50:00,13132.0000,13132.0000,13129.0000,13130.0000,41
2007-04-26,15:55:00,13130.0000,13131.0000,13130.0000,13131.0000,18
2007-04-26,16:00:00,13131.0000,13132.0000,13130.0000,13132.0000,28
2007-04-26,16:05:00,13130.0000,13131.0000,13128.0000,13129.0000,20
2007-04-26,16:10:00,13130.0000,13130.0000,13123.0000,13126.0000,56
2007-04-26,16:15:00,13125.0000,13128.0000,13124.0000,13126.0000,28
2007-04-26,16:20:00,13126.0000,13127.0000,13124.0000,13124.0000,21
2007-04-26,16:25:00,13125.0000,13126.0000,13123.0000,13126.0000,76
2007-04-26,16:30:00,13128.0000,13131.0000,13128.0000,13131.0000,12
2007-04-26,16:35:00,13130.0000,13135.0000,13130.0000,13135.0000,26
2007-04-26,16:40:00,13133.0000,13135.0000,13133.0000,13135.0000,8
2007-04-26,16:45:00,13132.0000,13134.0000,13132.0000,13132.0000,3
2007-04-26,16:50:00,13132.0000,13133.0000,13132.0000,13133.0000,4
2007-04-26,16:55:00,13133.0000,13133.0000,13129.0000,13129.0000,9
2007-04-26,17:00:00,13130.0000,13130.0000,13127.0000,13128.0000,8
2007-04-26,17:05:00,13128.0000,13129.0000,13126.0000,13129.0000,34
2007-04-26,17:10:00,13127.0000,13127.0000,13127.0000,13127.0000,1
2007-04-26,17:15:00,13126.0000,13127.0000,13125.0000,13127.0000,5
2007-04-26,17:20:00,13124.0000,13126.0000,13122.0000,13123.0000,22
2007-04-26,17:25:00,13123.0000,13123.0000,13121.0000,13123.0000,32
2007-04-26,17:30:00,13124.0000,13128.0000,13124.0000,13126.0000,7
2007-04-26,17:35:00,13126.0000,13126.0000,13125.0000,13125.0000,4
2007-04-26,17:40:00,13124.0000,13124.0000,13121.0000,13121.0000,11
2007-04-26,17:45:00,13122.0000,13125.0000,13121.0000,13125.0000,13
2007-04-26,17:50:00,13122.0000,13122.0000,13119.0000,13119.0000,40
2007-04-26,17:55:00,13119.0000,13123.0000,13119.0000,13123.0000,21
2007-04-26,18:00:00,13121.0000,13121.0000,13118.0000,13120.0000,38
2007-04-26,18:05:00,13119.0000,13122.0000,13119.0000,13121.0000,9
2007-04-26,18:10:00,13121.0000,13121.0000,13121.0000,13121.0000,6
2007-04-26,18:15:00,13122.0000,13124.0000,13120.0000,13120.0000,9
2007-04-26,18:20:00,13122.0000,13124.0000,13121.0000,13122.0000,18
2007-04-26,18:25:00,13122.0000,13124.0000,13122.0000,13124.0000,6
2007-04-26,18:30:00,13124.0000,13125.0000,13124.0000,13125.0000,5
2007-04-26,18:35:00,13126.0000,13127.0000,13125.0000,13126.0000,16
2007-04-26,18:40:00,13126.0000,13126.0000,13124.0000,13124.0000,9
2007-04-26,18:45:00,13124.0000,13124.0000,13124.0000,13124.0000,6
2007-04-26,18:50:00,13126.0000,13130.0000,13126.0000,13130.0000,15
2007-04-26,18:55:00,13129.0000,13130.0000,13128.0000,13129.0000,14
2007-04-26,19:00:00,13129.0000,13132.0000,13129.0000,13132.0000,17
2007-04-26,19:05:00,13132.0000,13134.0000,13132.0000,13133.0000,15
2007-04-26,19:10:00,13135.0000,13140.0000,13134.0000,13140.0000,44
2007-04-26,19:15:00,13139.0000,13141.0000,13139.0000,13141.0000,20
2007-04-26,19:20:00,13139.0000,13140.0000,13135.0000,13135.0000,50
2007-04-26,19:25:00,13137.0000,13140.0000,13135.0000,13138.0000,25
2007-04-26,19:30:00,13139.0000,13141.0000,13138.0000,13141.0000,102
2007-04-26,19:35:00,13141.0000,13147.0000,13140.0000,13145.0000,107
2007-04-26,19:40:00,13144.0000,13154.0000,13140.0000,13153.0000,369
2007-04-26,19:45:00,13154.0000,13163.0000,13152.0000,13161.0000,366
2007-04-26,19:50:00,13162.0000,13163.0000,13159.0000,13161.0000,200
2007-04-26,19:55:00,13160.0000,13162.0000,13156.0000,13156.0000,245
2007-04-26,20:00:00,13156.0000,13160.0000,13154.0000,13156.0000,133
2007-04-26,20:05:00,13156.0000,13158.0000,13156.0000,13156.0000,168
2007-04-26,20:10:00,13156.0000,13159.0000,13155.0000,13157.0000,125
2007-04-26,20:15:00,13156.0000,13157.0000,13153.0000,13153.0000,185
2007-04-26,20:20:00,13153.0000,13155.0000,13149.0000,13152.0000,509
2007-04-26,20:25:00,13153.0000,13156.0000,13152.0000,13154.0000,342
2007-04-26,20:30:00,13154.0000,13159.0000,13152.0000,13155.0000,586
2007-04-26,20:35:00,13155.0000,13156.0000,13153.0000,13154.0000,183
2007-04-26,20:40:00,13154.0000,13154.0000,13147.0000,13152.0000,452
2007-04-26,20:45:00,13152.0000,13153.0000,13143.0000,13149.0000,296
2007-04-26,20:50:00,13148.0000,13148.0000,13141.0000,13144.0000,143
2007-04-26,20:55:00,13145.0000,13148.0000,13145.0000,13146.0000,83
2007-04-26,21:00:00,13146.0000,13147.0000,13143.0000,13143.0000,157
2007-04-26,21:05:00,13144.0000,13150.0000,13144.0000,13149.0000,143
2007-04-26,21:10:00,13148.0000,13151.0000,13148.0000,13149.0000,127
2007-04-26,21:15:00,13148.0000,13148.0000,13145.0000,13148.0000,90
2007-04-26,21:20:00,13148.0000,13149.0000,13146.0000,13148.0000,217
2007-04-26,21:25:00,13147.0000,13147.0000,13133.0000,13133.0000,602
2007-04-26,21:30:00,13132.0000,13148.0000,13131.0000,13148.0000,2776
2007-04-26,21:35:00,13147.0000,13158.0000,13140.0000,13153.0000,2956
2007-04-26,21:40:00,13153.0000,13160.0000,13153.0000,13156.0000,2487
2007-04-26,21:45:00,13157.0000,13159.0000,13140.0000,13145.0000,4402
2007-04-26,21:50:00,13144.0000,13145.0000,13127.0000,13132.0000,3147
2007-04-26,21:55:00,13133.0000,13135.0000,13123.0000,13124.0000,3049
2007-04-26,22:00:00,13124.0000,13127.0000,13112.0000,13114.0000,3358
2007-04-26,22:05:00,13113.0000,13134.0000,13113.0000,13134.0000,2894
2007-04-26,22:10:00,13133.0000,13134.0000,13125.0000,13134.0000,1820
2007-04-26,22:15:00,13134.0000,13134.0000,13123.0000,13129.0000,1614
2007-04-26,22:20:00,13129.0000,13132.0000,13115.0000,13131.0000,3109
2007-04-26,22:25:00,13131.0000,13132.0000,13124.0000,13124.0000,1376
2007-04-26,22:30:00,13124.0000,13137.0000,13124.0000,13136.0000,2059
2007-04-26,22:35:00,13136.0000,13145.0000,13134.0000,13139.0000,2417
2007-04-26,22:40:00,13139.0000,13150.0000,13138.0000,13150.0000,944
2007-04-26,22:45:00,13150.0000,13155.0000,13146.0000,13148.0000,1288
2007-04-26,22:50:00,13147.0000,13152.0000,13146.0000,13148.0000,895
2007-04-26,22:55:00,13149.0000,13163.0000,13148.0000,13160.0000,2444
2007-04-26,23:00:00,13162.0000,13162.0000,13150.0000,13154.0000,1877
2007-04-26,23:05:00,13154.0000,13159.0000,13151.0000,13152.0000,1035
2007-04-26,23:10:00,13153.0000,13162.0000,13152.0000,13158.0000,1003
2007-04-26,23:15:00,13158.0000,13159.0000,13150.0000,13153.0000,929
2007-04-26,23:20:00,13153.0000,13153.0000,13142.0000,13144.0000,1355
2007-04-26,23:25:00,13144.0000,13150.0000,13143.0000,13146.0000,794
2007-04-26,23:30:00,13146.0000,13146.0000,13138.0000,13141.0000,938
2007-04-26,23:35:00,13140.0000,13146.0000,13140.0000,13145.0000,798
2007-04-26,23:40:00,13145.0000,13145.0000,13141.0000,13142.0000,418
2007-04-26,23:45:00,13143.0000,13148.0000,13143.0000,13145.0000,583
2007-04-26,23:50:00,13145.0000,13150.0000,13145.0000,13147.0000,676
2007-04-26,23:55:00,13146.0000,13146.0000,13134.0000,13139.0000,1669
2007-04-27,00:00:00,13140.0000,13146.0000,13137.0000,13138.0000,1179
2007-04-27,00:05:00,13138.0000,13144.0000,13136.0000,13144.0000,475
2007-04-27,00:10:00,13144.0000,13146.0000,13139.0000,13140.0000,441
2007-04-27,00:15:00,13140.0000,13144.0000,13138.0000,13144.0000,256
2007-04-27,00:20:00,13144.0000,13150.0000,13142.0000,13149.0000,498
2007-04-27,00:25:00,13149.0000,13150.0000,13145.0000,13147.0000,374
2007-04-27,00:30:00,13148.0000,13155.0000,13148.0000,13151.0000,882
2007-04-27,00:35:00,13151.0000,13156.0000,13150.0000,13152.0000,995
2007-04-27,00:40:00,13152.0000,13154.0000,13147.0000,13148.0000,454
2007-04-27,00:45:00,13149.0000,13152.0000,13147.0000,13148.0000,512
2007-04-27,00:50:00,13149.0000,13151.0000,13145.0000,13145.0000,432
2007-04-27,00:55:00,13145.0000,13148.0000,13143.0000,13144.0000,295
2007-04-27,01:00:00,13145.0000,13149.0000,13144.0000,13147.0000,208
2007-04-27,01:05:00,13147.0000,13147.0000,13143.0000,13146.0000,369
2007-04-27,01:10:00,13147.0000,13151.0000,13147.0000,13150.0000,347
2007-04-27,01:15:00,13150.0000,13153.0000,13146.0000,13150.0000,338
2007-04-27,01:20:00,13150.0000,13150.0000,13135.0000,13136.0000,920
2007-04-27,01:25:00,13136.0000,13138.0000,13133.0000,13135.0000,668
2007-04-27,01:30:00,13134.0000,13140.0000,13132.0000,13139.0000,921
2007-04-27,01:35:00,13138.0000,13141.0000,13134.0000,13134.0000,605
2007-04-27,01:40:00,13135.0000,13136.0000,13124.0000,13125.0000,1384
2007-04-27,01:45:00,13125.0000,13137.0000,13125.0000,13136.0000,1266
2007-04-27,01:50:00,13136.0000,13146.0000,13136.0000,13143.0000,1225
2007-04-27,01:55:00,13142.0000,13146.0000,13140.0000,13142.0000,845
2007-04-27,02:00:00,13142.0000,13147.0000,13138.0000,13144.0000,716
2007-04-27,02:05:00,13144.0000,13152.0000,13144.0000,13148.0000,882
2007-04-27,02:10:00,13149.0000,13160.0000,13148.0000,13158.0000,1048
2007-04-27,02:15:00,13158.0000,13162.0000,13156.0000,13161.0000,1484
2007-04-27,02:20:00,13160.0000,13167.0000,13158.0000,13158.0000,1728
2007-04-27,02:25:00,13158.0000,13164.0000,13157.0000,13158.0000,938
2007-04-27,02:30:00,13159.0000,13160.0000,13150.0000,13154.0000,1251
2007-04-27,02:35:00,13154.0000,13163.0000,13153.0000,13163.0000,808
2007-04-27,02:40:00,13163.0000,13170.0000,13161.0000,13166.0000,1629
2007-04-27,02:45:00,13167.0000,13173.0000,13165.0000,13172.0000,2105
2007-04-27,02:50:00,13172.0000,13172.0000,13163.0000,13165.0000,1792
2007-04-27,02:55:00,13166.0000,13166.0000,13158.0000,13162.0000,1375
2007-04-27,03:00:00,13162.0000,13167.0000,13161.0000,13163.0000,836
2007-04-27,03:05:00,13163.0000,13168.0000,13162.0000,13165.0000,429
2007-04-27,03:10:00,13165.0000,13172.0000,13164.0000,13170.0000,1116
2007-04-27,03:15:00,13170.0000,13171.0000,13164.0000,13167.0000,548
2007-04-27,03:20:00,13168.0000,13169.0000,13165.0000,13165.0000,466
2007-04-27,03:25:00,13165.0000,13168.0000,13162.0000,13167.0000,879
2007-04-27,03:30:00,13167.0000,13169.0000,13164.0000,13166.0000,698
2007-04-27,03:35:00,13165.0000,13166.0000,13155.0000,13157.0000,981
2007-04-27,03:40:00,13157.0000,13157.0000,13150.0000,13153.0000,1320
2007-04-27,03:45:00,13154.0000,13157.0000,13152.0000,13153.0000,934
2007-04-27,03:50:00,13154.0000,13154.0000,13144.0000,13151.0000,1897
2007-04-27,03:55:00,13151.0000,13152.0000,13145.0000,13147.0000,1688
2007-04-27,04:00:00,13147.0000,13162.0000,13143.0000,13154.0000,1481
2007-04-27,04:05:00,13154.0000,13155.0000,13151.0000,13155.0000,268
2007-04-27,04:10:00,13155.0000,13172.0000,13154.0000,13170.0000,1542
2007-04-27,04:15:00,13170.0000,13171.0000,13166.0000,13168.0000,179
2007-04-27,04:20:00,13168.0000,13169.0000,13167.0000,13167.0000,98
2007-04-27,04:25:00,13167.0000,13168.0000,13165.0000,13165.0000,86
2007-04-27,04:30:00,13165.0000,13165.0000,13155.0000,13156.0000,404
2007-04-27,04:35:00,13157.0000,13161.0000,13157.0000,13159.0000,97
2007-04-27,04:40:00,13159.0000,13160.0000,13156.0000,13158.0000,94
2007-04-27,04:45:00,13157.0000,13157.0000,13153.0000,13157.0000,112
2007-04-27,04:50:00,13157.0000,13162.0000,13156.0000,13161.0000,110
2007-04-27,04:55:00,13162.0000,13165.0000,13159.0000,13162.0000,109
2007-04-27,05:00:00,13169.0000,13169.0000,13169.0000,13169.0000,1
2007-04-27,07:15:00,13162.0000,13162.0000,13159.0000,13159.0000,16
2007-04-27,07:20:00,13158.0000,13159.0000,13156.0000,13157.0000,17
2007-04-27,07:25:00,13159.0000,13159.0000,13157.0000,13157.0000,4
2007-04-27,07:30:00,13157.0000,13157.0000,13157.0000,13157.0000,1
2007-04-27,07:35:00,13159.0000,13159.0000,13158.0000,13158.0000,13
2007-04-27,07:40:00,13158.0000,13159.0000,13157.0000,13157.0000,4
2007-04-27,07:45:00,13157.0000,13157.0000,13157.0000,13157.0000,7
2007-04-27,07:50:00,13157.0000,13157.0000,13157.0000,13157.0000,2
2007-04-27,07:55:00,13157.0000,13157.0000,13157.0000,13157.0000,1
2007-04-27,08:00:00,13157.0000,13158.0000,13157.0000,13158.0000,4
2007-04-27,08:05:00,13158.0000,13158.0000,13157.0000,13157.0000,2
2007-04-27,08:10:00,13157.0000,13158.0000,13157.0000,13158.0000,3
2007-04-27,08:15:00,13159.0000,13163.0000,13159.0000,13160.0000,17
2007-04-27,08:20:00,13160.0000,13162.0000,13159.0000,13162.0000,6
2007-04-27,08:25:00,13162.0000,13163.0000,13162.0000,13163.0000,9
2007-04-27,08:30:00,13162.0000,13162.0000,13162.0000,13162.0000,8
2007-04-27,08:35:00,13162.0000,13162.0000,13162.0000,13162.0000,1
2007-04-27,08:40:00,13162.0000,13163.0000,13162.0000,13163.0000,2
2007-04-27,08:45:00,13164.0000,13166.0000,13164.0000,13164.0000,7
2007-04-27,08:50:00,13162.0000,13162.0000,13162.0000,13162.0000,6
2007-04-27,09:00:00,13161.0000,13161.0000,13161.0000,13161.0000,4
2007-04-27,09:05:00,13160.0000,13162.0000,13160.0000,13162.0000,4
2007-04-27,09:20:00,13162.0000,13163.0000,13161.0000,13161.0000,11
2007-04-27,09:25:00,13161.0000,13161.0000,13161.0000,13161.0000,1
2007-04-27,09:30:00,13161.0000,13163.0000,13161.0000,13163.0000,2
2007-04-27,09:35:00,13161.0000,13161.0000,13161.0000,13161.0000,3
2007-04-27,09:40:00,13162.0000,13164.0000,13162.0000,13162.0000,3
2007-04-27,09:45:00,13161.0000,13161.0000,13158.0000,13158.0000,9
2007-04-27,09:50:00,13158.0000,13158.0000,13155.0000,13155.0000,11
2007-04-27,09:55:00,13155.0000,13155.0000,13155.0000,13155.0000,6
2007-04-27,10:00:00,13155.0000,13155.0000,13153.0000,13153.0000,8
2007-04-27,10:05:00,13152.0000,13153.0000,13150.0000,13153.0000,29
2007-04-27,10:10:00,13151.0000,13151.0000,13151.0000,13151.0000,1
2007-04-27,10:15:00,13151.0000,13151.0000,13151.0000,13151.0000,3
2007-04-27,10:20:00,13152.0000,13152.0000,13152.0000,13152.0000,2
2007-04-27,10:25:00,13152.0000,13152.0000,13152.0000,13152.0000,2
2007-04-27,10:30:00,13152.0000,13152.0000,13151.0000,13151.0000,10
2007-04-27,10:35:00,13152.0000,13153.0000,13152.0000,13153.0000,2
2007-04-27,10:40:00,13153.0000,13153.0000,13153.0000,13153.0000,1
2007-04-27,10:45:00,13152.0000,13152.0000,13152.0000,13152.0000,4
2007-04-27,10:50:00,13151.0000,13151.0000,13150.0000,13150.0000,25
2007-04-27,10:55:00,13150.0000,13151.0000,13150.0000,13150.0000,8
2007-04-27,11:00:00,13151.0000,13151.0000,13150.0000,13150.0000,6
2007-04-27,11:05:00,13151.0000,13152.0000,13150.0000,13152.0000,7
2007-04-27,11:10:00,13152.0000,13152.0000,13152.0000,13152.0000,1
2007-04-27,11:15:00,13152.0000,13152.0000,13152.0000,13152.0000,1
2007-04-27,11:20:00,13151.0000,13151.0000,13150.0000,13150.0000,3
2007-04-27,11:25:00,13151.0000,13152.0000,13150.0000,13152.0000,10
2007-04-27,11:35:00,13153.0000,13153.0000,13152.0000,13153.0000,6
2007-04-27,11:40:00,13153.0000,13153.0000,13153.0000,13153.0000,1
2007-04-27,11:45:00,13153.0000,13153.0000,13152.0000,13152.0000,4
2007-04-27,11:50:00,13151.0000,13151.0000,13150.0000,13150.0000,2
2007-04-27,11:55:00,13151.0000,13151.0000,13150.0000,13150.0000,4
2007-04-27,12:05:00,13150.0000,13152.0000,13150.0000,13152.0000,2
2007-04-27,12:10:00,13150.0000,13152.0000,13150.0000,13152.0000,2
2007-04-27,12:15:00,13152.0000,13152.0000,13152.0000,13152.0000,1
2007-04-27,12:20:00,13150.0000,13150.0000,13150.0000,13150.0000,7
2007-04-27,12:25:00,13151.0000,13152.0000,13151.0000,13152.0000,3
2007-04-27,12:30:00,13152.0000,13153.0000,13152.0000,13153.0000,4
2007-04-27,12:35:00,13153.0000,13153.0000,13152.0000,13152.0000,14
2007-04-27,12:40:00,13154.0000,13154.0000,13154.0000,13154.0000,1
2007-04-27,12:45:00,13154.0000,13154.0000,13153.0000,13154.0000,3
2007-04-27,12:55:00,13154.0000,13154.0000,13154.0000,13154.0000,1
2007-04-27,13:00:00,13152.0000,13152.0000,13152.0000,13152.0000,1
2007-04-27,13:05:00,13154.0000,13154.0000,13154.0000,13154.0000,1
2007-04-27,13:10:00,13152.0000,13152.0000,13151.0000,13151.0000,11
2007-04-27,13:15:00,13152.0000,13154.0000,13152.0000,13154.0000,3
2007-04-27,13:20:00,13150.0000,13152.0000,13150.0000,13152.0000,3
2007-04-27,13:30:00,13152.0000,13152.0000,13151.0000,13151.0000,6
2007-04-27,13:35:00,13153.0000,13153.0000,13152.0000,13152.0000,6
2007-04-27,13:40:00,13152.0000,13152.0000,13152.0000,13152.0000,4
2007-04-27,13:45:00,13152.0000,13152.0000,13152.0000,13152.0000,1
2007-04-27,13:50:00,13152.0000,13152.0000,13152.0000,13152.0000,6
2007-04-27,13:55:00,13153.0000,13154.0000,13153.0000,13154.0000,5
2007-04-27,14:00:00,13155.0000,13155.0000,13151.0000,13151.0000,6
2007-04-27,14:05:00,13153.0000,13153.0000,13152.0000,13152.0000,3
2007-04-27,14:10:00,13152.0000,13152.0000,13152.0000,13152.0000,3
2007-04-27,14:15:00,13151.0000,13153.0000,13150.0000,13153.0000,13
2007-04-27,14:20:00,13152.0000,13153.0000,13152.0000,13152.0000,3
2007-04-27,14:25:00,13153.0000,13153.0000,13152.0000,13153.0000,6
2007-04-27,14:35:00,13154.0000,13155.0000,13151.0000,13151.0000,8
2007-04-27,14:40:00,13151.0000,13155.0000,13150.0000,13150.0000,34
2007-04-27,14:45:00,13151.0000,13153.0000,13151.0000,13153.0000,8
2007-04-27,14:50:00,13152.0000,13152.0000,13152.0000,13152.0000,2
2007-04-27,14:55:00,13154.0000,13155.0000,13153.0000,13155.0000,14
2007-04-27,15:00:00,13152.0000,13152.0000,13152.0000,13152.0000,2
2007-04-27,15:05:00,13154.0000,13154.0000,13150.0000,13153.0000,42
2007-04-27,15:10:00,13153.0000,13156.0000,13153.0000,13156.0000,8
2007-04-27,15:15:00,13156.0000,13156.0000,13152.0000,13154.0000,62
2007-04-27,15:20:00,13152.0000,13152.0000,13150.0000,13150.0000,70
2007-04-27,15:25:00,13150.0000,13150.0000,13144.0000,13145.0000,88
2007-04-27,15:30:00,13145.0000,13146.0000,13144.0000,13144.0000,60
2007-04-27,15:35:00,13143.0000,13144.0000,13142.0000,13142.0000,75
2007-04-27,15:40:00,13143.0000,13144.0000,13140.0000,13140.0000,91
2007-04-27,15:45:00,13142.0000,13142.0000,13139.0000,13142.0000,108
2007-04-27,15:50:00,13142.0000,13142.0000,13140.0000,13141.0000,36
2007-04-27,15:55:00,13142.0000,13144.0000,13142.0000,13143.0000,15
2007-04-27,16:00:00,13142.0000,13143.0000,13139.0000,13139.0000,56
2007-04-27,16:05:00,13142.0000,13143.0000,13142.0000,13143.0000,17
2007-04-27,16:10:00,13143.0000,13144.0000,13143.0000,13143.0000,16
2007-04-27,16:15:00,13144.0000,13148.0000,13144.0000,13148.0000,27
2007-04-27,16:20:00,13146.0000,13147.0000,13146.0000,13146.0000,9
2007-04-27,16:25:00,13144.0000,13147.0000,13143.0000,13144.0000,14
2007-04-27,16:30:00,13144.0000,13146.0000,13142.0000,13144.0000,11
2007-04-27,16:35:00,13145.0000,13145.0000,13142.0000,13144.0000,12
2007-04-27,16:40:00,13146.0000,13148.0000,13142.0000,13142.0000,15
2007-04-27,16:45:00,13142.0000,13142.0000,13140.0000,13140.0000,20
2007-04-27,16:50:00,13142.0000,13144.0000,13142.0000,13144.0000,3
2007-04-27,16:55:00,13144.0000,13148.0000,13143.0000,13147.0000,21
2007-04-27,17:00:00,13146.0000,13148.0000,13146.0000,13148.0000,23
2007-04-27,17:05:00,13146.0000,13146.0000,13146.0000,13146.0000,3
2007-04-27,17:10:00,13147.0000,13148.0000,13145.0000,13146.0000,80
2007-04-27,17:15:00,13144.0000,13146.0000,13142.0000,13142.0000,11
2007-04-27,17:20:00,13144.0000,13145.0000,13144.0000,13145.0000,2
2007-04-27,17:25:00,13146.0000,13146.0000,13146.0000,13146.0000,10
2007-04-27,17:30:00,13148.0000,13148.0000,13145.0000,13145.0000,9
2007-04-27,17:35:00,13145.0000,13146.0000,13143.0000,13143.0000,13
2007-04-27,17:40:00,13145.0000,13146.0000,13143.0000,13143.0000,36
2007-04-27,17:45:00,13146.0000,13147.0000,13146.0000,13147.0000,3
2007-04-27,17:50:00,13147.0000,13147.0000,13144.0000,13146.0000,7
2007-04-27,17:55:00,13146.0000,13146.0000,13146.0000,13146.0000,2
2007-04-27,18:00:00,13145.0000,13145.0000,13139.0000,13139.0000,22
2007-04-27,18:05:00,13140.0000,13143.0000,13140.0000,13143.0000,13
2007-04-27,18:10:00,13142.0000,13142.0000,13140.0000,13141.0000,21
2007-04-27,18:15:00,13143.0000,13145.0000,13142.0000,13143.0000,28
2007-04-27,18:20:00,13144.0000,13145.0000,13144.0000,13145.0000,7
2007-04-27,18:25:00,13146.0000,13146.0000,13146.0000,13146.0000,4
2007-04-27,18:30:00,13148.0000,13148.0000,13148.0000,13148.0000,20
2007-04-27,18:35:00,13148.0000,13150.0000,13148.0000,13150.0000,29
2007-04-27,18:40:00,13149.0000,13150.0000,13148.0000,13150.0000,14
2007-04-27,18:45:00,13150.0000,13150.0000,13150.0000,13150.0000,11
2007-04-27,18:50:00,13151.0000,13152.0000,13150.0000,13150.0000,17
2007-04-27,18:55:00,13148.0000,13148.0000,13148.0000,13148.0000,3
2007-04-27,19:00:00,13149.0000,13149.0000,13146.0000,13148.0000,8
2007-04-27,19:05:00,13146.0000,13148.0000,13146.0000,13148.0000,9
2007-04-27,19:10:00,13149.0000,13149.0000,13143.0000,13146.0000,47
2007-04-27,19:15:00,13144.0000,13146.0000,13141.0000,13146.0000,43
2007-04-27,19:20:00,13144.0000,13147.0000,13144.0000,13147.0000,8
2007-04-27,19:25:00,13145.0000,13145.0000,13144.0000,13144.0000,6
2007-04-27,19:30:00,13143.0000,13145.0000,13142.0000,13145.0000,19
2007-04-27,19:35:00,13145.0000,13145.0000,13137.0000,13142.0000,47
2007-04-27,19:40:00,13140.0000,13140.0000,13138.0000,13138.0000,34
2007-04-27,19:45:00,13141.0000,13144.0000,13141.0000,13144.0000,9
2007-04-27,19:50:00,13146.0000,13146.0000,13145.0000,13145.0000,5
2007-04-27,19:55:00,13145.0000,13148.0000,13145.0000,13148.0000,16
2007-04-27,20:00:00,13148.0000,13149.0000,13147.0000,13149.0000,16
2007-04-27,20:05:00,13150.0000,13152.0000,13145.0000,13146.0000,54
2007-04-27,20:10:00,13148.0000,13153.0000,13148.0000,13152.0000,42
2007-04-27,20:15:00,13151.0000,13153.0000,13149.0000,13153.0000,78
2007-04-27,20:20:00,13153.0000,13155.0000,13152.0000,13152.0000,148
2007-04-27,20:25:00,13154.0000,13163.0000,13146.0000,13155.0000,374
2007-04-27,20:30:00,13154.0000,13154.0000,13116.0000,13125.0000,2046
2007-04-27,20:35:00,13124.0000,13130.0000,13121.0000,13124.0000,600
2007-04-27,20:40:00,13125.0000,13130.0000,13114.0000,13121.0000,696
2007-04-27,20:45:00,13122.0000,13122.0000,13114.0000,13120.0000,599
2007-04-27,20:50:00,13119.0000,13125.0000,13116.0000,13121.0000,365
2007-04-27,20:55:00,13121.0000,13122.0000,13116.0000,13119.0000,198
2007-04-27,21:00:00,13119.0000,13127.0000,13118.0000,13124.0000,272
2007-04-27,21:05:00,13125.0000,13132.0000,13125.0000,13129.0000,385
2007-04-27,21:10:00,13129.0000,13133.0000,13127.0000,13132.0000,239
2007-04-27,21:15:00,13132.0000,13132.0000,13129.0000,13131.0000,123
2007-04-27,21:20:00,13131.0000,13131.0000,13125.0000,13127.0000,258
2007-04-27,21:25:00,13126.0000,13128.0000,13118.0000,13120.0000,410
2007-04-27,21:30:00,13119.0000,13135.0000,13113.0000,13128.0000,2757
2007-04-27,21:35:00,13128.0000,13131.0000,13115.0000,13119.0000,2297
2007-04-27,21:40:00,13118.0000,13137.0000,13115.0000,13137.0000,2445
2007-04-27,21:45:00,13137.0000,13142.0000,13117.0000,13120.0000,3743
2007-04-27,21:50:00,13121.0000,13129.0000,13119.0000,13124.0000,2416
2007-04-27,21:55:00,13123.0000,13133.0000,13120.0000,13131.0000,1824
2007-04-27,22:00:00,13131.0000,13149.0000,13131.0000,13140.0000,3733
2007-04-27,22:05:00,13140.0000,13161.0000,13139.0000,13152.0000,3700
2007-04-27,22:10:00,13152.0000,13153.0000,13143.0000,13148.0000,1949
2007-04-27,22:15:00,13149.0000,13155.0000,13146.0000,13149.0000,1751
2007-04-27,22:20:00,13150.0000,13157.0000,13147.0000,13149.0000,1536
2007-04-27,22:25:00,13149.0000,13154.0000,13145.0000,13154.0000,1095
2007-04-27,22:30:00,13153.0000,13159.0000,13136.0000,13142.0000,3228
2007-04-27,22:35:00,13141.0000,13143.0000,13133.0000,13137.0000,2624
2007-04-27,22:40:00,13137.0000,13139.0000,13130.0000,13132.0000,2135
2007-04-27,22:45:00,13133.0000,13137.0000,13120.0000,13134.0000,4147
2007-04-27,22:50:00,13135.0000,13139.0000,13131.0000,13137.0000,1547
2007-04-27,22:55:00,13137.0000,13142.0000,13133.0000,13135.0000,1286
2007-04-27,23:00:00,13134.0000,13142.0000,13132.0000,13139.0000,1338
2007-04-27,23:05:00,13139.0000,13150.0000,13137.0000,13144.0000,1741
2007-04-27,23:10:00,13145.0000,13150.0000,13142.0000,13144.0000,984
2007-04-27,23:15:00,13144.0000,13150.0000,13144.0000,13149.0000,888
2007-04-27,23:20:00,13148.0000,13156.0000,13148.0000,13149.0000,1741
2007-04-27,23:25:00,13150.0000,13153.0000,13143.0000,13146.0000,1214
2007-04-27,23:30:00,13146.0000,13148.0000,13139.0000,13139.0000,1209
2007-04-27,23:35:00,13138.0000,13145.0000,13138.0000,13143.0000,420
2007-04-27,23:40:00,13143.0000,13147.0000,13142.0000,13145.0000,477
2007-04-27,23:45:00,13145.0000,13150.0000,13143.0000,13149.0000,481
2007-04-27,23:50:00,13149.0000,13154.0000,13148.0000,13154.0000,733
2007-04-27,23:55:00,13154.0000,13164.0000,13153.0000,13163.0000,1911
2007-04-28,00:00:00,13164.0000,13164.0000,13157.0000,13160.0000,1500
2007-04-28,00:05:00,13159.0000,13160.0000,13153.0000,13155.0000,864
2007-04-28,00:10:00,13155.0000,13159.0000,13154.0000,13156.0000,628
2007-04-28,00:15:00,13156.0000,13156.0000,13146.0000,13152.0000,1033
2007-04-28,00:20:00,13152.0000,13153.0000,13147.0000,13150.0000,510
2007-04-28,00:25:00,13152.0000,13158.0000,13152.0000,13154.0000,573
2007-04-28,00:30:00,13154.0000,13157.0000,13153.0000,13154.0000,293
2007-04-28,00:35:00,13154.0000,13157.0000,13150.0000,13154.0000,403
2007-04-28,00:40:00,13154.0000,13169.0000,13154.0000,13162.0000,1935
2007-04-28,00:45:00,13162.0000,13163.0000,13159.0000,13160.0000,443
2007-04-28,00:50:00,13160.0000,13160.0000,13156.0000,13158.0000,392
2007-04-28,00:55:00,13159.0000,13160.0000,13156.0000,13158.0000,339
2007-04-28,01:00:00,13159.0000,13167.0000,13158.0000,13166.0000,677
2007-04-28,01:05:00,13166.0000,13166.0000,13157.0000,13158.0000,799
2007-04-28,01:10:00,13158.0000,13160.0000,13154.0000,13159.0000,1199
2007-04-28,01:15:00,13159.0000,13161.0000,13157.0000,13160.0000,440
2007-04-28,01:20:00,13160.0000,13165.0000,13160.0000,13162.0000,499
2007-04-28,01:25:00,13162.0000,13169.0000,13161.0000,13169.0000,575
2007-04-28,01:30:00,13169.0000,13178.0000,13168.0000,13173.0000,2517
2007-04-28,01:35:00,13174.0000,13183.0000,13172.0000,13173.0000,1904
2007-04-28,01:40:00,13173.0000,13183.0000,13172.0000,13181.0000,1233
2007-04-28,01:45:00,13181.0000,13182.0000,13173.0000,13173.0000,1411
2007-04-28,01:50:00,13173.0000,13179.0000,13170.0000,13177.0000,685
2007-04-28,01:55:00,13177.0000,13177.0000,13167.0000,13170.0000,1304
2007-04-28,02:00:00,13171.0000,13176.0000,13168.0000,13171.0000,1006
2007-04-28,02:05:00,13171.0000,13176.0000,13170.0000,13175.0000,476
2007-04-28,02:10:00,13176.0000,13177.0000,13171.0000,13175.0000,562
2007-04-28,02:15:00,13175.0000,13183.0000,13174.0000,13177.0000,1006
2007-04-28,02:20:00,13178.0000,13188.0000,13177.0000,13183.0000,1673
2007-04-28,02:25:00,13183.0000,13184.0000,13174.0000,13175.0000,1512
2007-04-28,02:30:00,13175.0000,13178.0000,13172.0000,13174.0000,676
2007-04-28,02:35:00,13175.0000,13177.0000,13173.0000,13174.0000,572
2007-04-28,02:40:00,13175.0000,13185.0000,13175.0000,13179.0000,2551
2007-04-28,02:45:00,13179.0000,13180.0000,13175.0000,13179.0000,787
2007-04-28,02:50:00,13179.0000,13181.0000,13175.0000,13177.0000,1285
2007-04-28,02:55:00,13178.0000,13180.0000,13175.0000,13177.0000,900
2007-04-28,03:00:00,13177.0000,13178.0000,13175.0000,13176.0000,500
2007-04-28,03:05:00,13176.0000,13177.0000,13167.0000,13167.0000,1902
2007-04-28,03:10:00,13167.0000,13172.0000,13167.0000,13171.0000,573
2007-04-28,03:15:00,13171.0000,13174.0000,13170.0000,13170.0000,780
2007-04-28,03:20:00,13169.0000,13171.0000,13165.0000,13168.0000,1149
2007-04-28,03:25:00,13168.0000,13168.0000,13163.0000,13166.0000,752
2007-04-28,03:30:00,13166.0000,13170.0000,13163.0000,13169.0000,1063
2007-04-28,03:35:00,13168.0000,13175.0000,13168.0000,13170.0000,957
2007-04-28,03:40:00,13169.0000,13169.0000,13148.0000,13150.0000,2963
2007-04-28,03:45:00,13149.0000,13160.0000,13148.0000,13159.0000,1154
2007-04-28,03:50:00,13159.0000,13164.0000,13157.0000,13160.0000,1407
2007-04-28,03:55:00,13159.0000,13167.0000,13154.0000,13162.0000,1984
2007-04-28,04:00:00,13161.0000,13168.0000,13161.0000,13164.0000,956
2007-04-28,04:05:00,13165.0000,13169.0000,13162.0000,13169.0000,368
2007-04-28,04:10:00,13168.0000,13177.0000,13168.0000,13172.0000,437
2007-04-28,04:15:00,13173.0000,13178.0000,13170.0000,13174.0000,255
2007-04-28,04:20:00,13174.0000,13175.0000,13173.0000,13175.0000,83
2007-04-28,04:25:00,13175.0000,13176.0000,13175.0000,13175.0000,57
2007-04-28,04:30:00,13175.0000,13175.0000,13171.0000,13173.0000,93
2007-04-28,04:35:00,13173.0000,13174.0000,13168.0000,13168.0000,157
2007-04-28,04:40:00,13169.0000,13170.0000,13168.0000,13169.0000,10
2007-04-28,04:45:00,13169.0000,13170.0000,13169.0000,13169.0000,28
2007-04-28,04:50:00,13170.0000,13170.0000,13169.0000,13169.0000,15
2007-04-28,04:55:00,13169.0000,13172.0000,13169.0000,13171.0000,83
2007-04-28,05:00:00,13175.0000,13175.0000,13175.0000,13175.0000,1
2007-04-30,07:15:00,13170.0000,13170.0000,13162.0000,13163.0000,40
2007-04-30,07:20:00,13164.0000,13164.0000,13163.0000,13163.0000,14
2007-04-30,07:25:00,13164.0000,13164.0000,13162.0000,13162.0000,5
2007-04-30,07:30:00,13163.0000,13163.0000,13162.0000,13162.0000,3
2007-04-30,07:35:00,13162.0000,13163.0000,13162.0000,13163.0000,5
2007-04-30,07:40:00,13162.0000,13162.0000,13162.0000,13162.0000,5
2007-04-30,07:50:00,13161.0000,13161.0000,13157.0000,13157.0000,13
2007-04-30,07:55:00,13157.0000,13157.0000,13156.0000,13156.0000,8
2007-04-30,08:00:00,13155.0000,13155.0000,13155.0000,13155.0000,6
2007-04-30,08:05:00,13154.0000,13155.0000,13154.0000,13155.0000,8
2007-04-30,08:10:00,13154.0000,13155.0000,13154.0000,13155.0000,3
2007-04-30,08:15:00,13156.0000,13156.0000,13155.0000,13155.0000,3
2007-04-30,08:20:00,13156.0000,13159.0000,13156.0000,13159.0000,27
2007-04-30,08:25:00,13158.0000,13158.0000,13158.0000,13158.0000,2
2007-04-30,08:30:00,13158.0000,13158.0000,13157.0000,13157.0000,7
2007-04-30,08:35:00,13158.0000,13158.0000,13157.0000,13157.0000,4
2007-04-30,08:40:00,13156.0000,13158.0000,13155.0000,13156.0000,10
2007-04-30,08:45:00,13154.0000,13154.0000,13152.0000,13152.0000,7
2007-04-30,08:50:00,13152.0000,13154.0000,13152.0000,13154.0000,10
2007-04-30,08:55:00,13154.0000,13154.0000,13152.0000,13152.0000,5
2007-04-30,09:00:00,13153.0000,13153.0000,13149.0000,13151.0000,41
2007-04-30,09:05:00,13151.0000,13151.0000,13149.0000,13149.0000,5
2007-04-30,09:10:00,13152.0000,13152.0000,13151.0000,13151.0000,4
2007-04-30,09:15:00,13151.0000,13152.0000,13151.0000,13152.0000,9
2007-04-30,09:20:00,13151.0000,13155.0000,13151.0000,13155.0000,10
2007-04-30,09:25:00,13154.0000,13156.0000,13152.0000,13154.0000,13
2007-04-30,09:30:00,13156.0000,13158.0000,13156.0000,13157.0000,7
2007-04-30,09:35:00,13158.0000,13159.0000,13156.0000,13156.0000,20
2007-04-30,09:40:00,13156.0000,13156.0000,13151.0000,13151.0000,25
2007-04-30,09:45:00,13151.0000,13151.0000,13150.0000,13150.0000,11
2007-04-30,09:50:00,13152.0000,13152.0000,13152.0000,13152.0000,3
2007-04-30,10:00:00,13150.0000,13151.0000,13150.0000,13150.0000,20
2007-04-30,10:05:00,13150.0000,13154.0000,13150.0000,13154.0000,9
2007-04-30,10:10:00,13153.0000,13153.0000,13153.0000,13153.0000,5
2007-04-30,10:15:00,13154.0000,13154.0000,13150.0000,13150.0000,13
2007-04-30,10:20:00,13150.0000,13150.0000,13150.0000,13150.0000,5
2007-04-30,10:25:00,13150.0000,13150.0000,13150.0000,13150.0000,2
2007-04-30,10:30:00,13151.0000,13154.0000,13150.0000,13150.0000,15
2007-04-30,10:35:00,13150.0000,13151.0000,13150.0000,13150.0000,4
2007-04-30,10:40:00,13152.0000,13152.0000,13151.0000,13151.0000,4
2007-04-30,10:45:00,13150.0000,13154.0000,13150.0000,13150.0000,13
2007-04-30,10:50:00,13149.0000,13149.0000,13149.0000,13149.0000,4
2007-04-30,11:05:00,13149.0000,13149.0000,13149.0000,13149.0000,1
2007-04-30,11:10:00,13149.0000,13149.0000,13149.0000,13149.0000,6
2007-04-30,11:15:00,13148.0000,13148.0000,13148.0000,13148.0000,2
2007-04-30,11:20:00,13148.0000,13148.0000,13148.0000,13148.0000,2
2007-04-30,11:25:00,13150.0000,13150.0000,13150.0000,13150.0000,4
2007-04-30,11:30:00,13150.0000,13150.0000,13150.0000,13150.0000,3
2007-04-30,11:35:00,13149.0000,13149.0000,13148.0000,13148.0000,2
2007-04-30,11:40:00,13149.0000,13150.0000,13148.0000,13148.0000,4
2007-04-30,11:45:00,13149.0000,13152.0000,13149.0000,13152.0000,10
2007-04-30,11:50:00,13153.0000,13153.0000,13153.0000,13153.0000,1
2007-04-30,11:55:00,13154.0000,13154.0000,13154.0000,13154.0000,5
2007-04-30,12:05:00,13155.0000,13155.0000,13155.0000,13155.0000,3
2007-04-30,12:10:00,13153.0000,13153.0000,13153.0000,13153.0000,1
2007-04-30,12:15:00,13155.0000,13155.0000,13155.0000,13155.0000,1
2007-04-30,12:20:00,13153.0000,13153.0000,13153.0000,13153.0000,5
2007-04-30,12:30:00,13155.0000,13155.0000,13155.0000,13155.0000,4
2007-04-30,12:35:00,13155.0000,13156.0000,13155.0000,13155.0000,9
2007-04-30,12:40:00,13154.0000,13154.0000,13154.0000,13154.0000,1
2007-04-30,12:45:00,13154.0000,13155.0000,13153.0000,13155.0000,6
2007-04-30,12:55:00,13153.0000,13153.0000,13147.0000,13147.0000,46
2007-04-30,13:00:00,13148.0000,13148.0000,13146.0000,13147.0000,8
2007-04-30,13:05:00,13147.0000,13148.0000,13146.0000,13147.0000,10
2007-04-30,13:10:00,13149.0000,13149.0000,13146.0000,13146.0000,2
2007-04-30,13:15:00,13149.0000,13149.0000,13149.0000,13149.0000,1
2007-04-30,13:20:00,13149.0000,13149.0000,13146.0000,13146.0000,9
2007-04-30,13:25:00,13147.0000,13148.0000,13147.0000,13148.0000,11
2007-04-30,13:30:00,13148.0000,13149.0000,13148.0000,13149.0000,8
2007-04-30,13:35:00,13148.0000,13148.0000,13147.0000,13148.0000,46
2007-04-30,13:40:00,13147.0000,13148.0000,13147.0000,13148.0000,27
2007-04-30,13:45:00,13149.0000,13152.0000,13149.0000,13152.0000,35
2007-04-30,13:50:00,13153.0000,13153.0000,13152.0000,13152.0000,14
2007-04-30,13:55:00,13152.0000,13152.0000,13151.0000,13152.0000,21
2007-04-30,14:00:00,13152.0000,13152.0000,13151.0000,13151.0000,22
2007-04-30,14:05:00,13153.0000,13156.0000,13153.0000,13155.0000,20
2007-04-30,14:10:00,13154.0000,13154.0000,13150.0000,13150.0000,15
2007-04-30,14:15:00,13149.0000,13149.0000,13145.0000,13148.0000,21
2007-04-30,14:20:00,13148.0000,13150.0000,13147.0000,13148.0000,41
2007-04-30,14:25:00,13149.0000,13151.0000,13148.0000,13148.0000,5
2007-04-30,14:30:00,13148.0000,13148.0000,13146.0000,13146.0000,5
2007-04-30,14:35:00,13146.0000,13146.0000,13144.0000,13144.0000,13
2007-04-30,14:40:00,13146.0000,13147.0000,13146.0000,13147.0000,7
2007-04-30,14:45:00,13146.0000,13146.0000,13144.0000,13146.0000,8
2007-04-30,14:50:00,13145.0000,13145.0000,13145.0000,13145.0000,3
2007-04-30,14:55:00,13144.0000,13144.0000,13138.0000,13141.0000,84
2007-04-30,15:00:00,13139.0000,13148.0000,13139.0000,13147.0000,79
2007-04-30,15:05:00,13148.0000,13150.0000,13148.0000,13150.0000,14
2007-04-30,15:10:00,13151.0000,13154.0000,13151.0000,13154.0000,28
2007-04-30,15:15:00,13155.0000,13160.0000,13154.0000,13154.0000,69
2007-04-30,15:20:00,13155.0000,13159.0000,13155.0000,13156.0000,32
2007-04-30,15:25:00,13156.0000,13157.0000,13155.0000,13155.0000,5
2007-04-30,15:30:00,13154.0000,13154.0000,13154.0000,13154.0000,2
2007-04-30,15:35:00,13155.0000,13155.0000,13154.0000,13154.0000,21
2007-04-30,15:40:00,13156.0000,13160.0000,13156.0000,13156.0000,34
2007-04-30,15:45:00,13158.0000,13161.0000,13155.0000,13161.0000,49
2007-04-30,15:50:00,13162.0000,13162.0000,13159.0000,13159.0000,13
2007-04-30,15:55:00,13158.0000,13160.0000,13156.0000,13156.0000,16
2007-04-30,16:00:00,13157.0000,13161.0000,13157.0000,13159.0000,22
2007-04-30,16:05:00,13158.0000,13159.0000,13158.0000,13158.0000,10
2007-04-30,16:10:00,13158.0000,13158.0000,13155.0000,13156.0000,7
2007-04-30,16:15:00,13158.0000,13159.0000,13158.0000,13159.0000,5
2007-04-30,16:20:00,13159.0000,13161.0000,13159.0000,13160.0000,21
2007-04-30,16:25:00,13162.0000,13164.0000,13160.0000,13160.0000,24
2007-04-30,16:30:00,13160.0000,13160.0000,13160.0000,13160.0000,6
2007-04-30,16:35:00,13159.0000,13159.0000,13154.0000,13154.0000,26
2007-04-30,16:40:00,13154.0000,13154.0000,13154.0000,13154.0000,1
2007-04-30,16:45:00,13156.0000,13161.0000,13156.0000,13161.0000,9
2007-04-30,16:50:00,13161.0000,13161.0000,13160.0000,13160.0000,3
2007-04-30,16:55:00,13158.0000,13158.0000,13156.0000,13158.0000,16
2007-04-30,17:00:00,13160.0000,13160.0000,13160.0000,13160.0000,2
2007-04-30,17:05:00,13158.0000,13163.0000,13156.0000,13163.0000,26
2007-04-30,17:10:00,13163.0000,13168.0000,13163.0000,13168.0000,47
2007-04-30,17:15:00,13166.0000,13167.0000,13164.0000,13167.0000,6
2007-04-30,17:20:00,13168.0000,13170.0000,13168.0000,13169.0000,63
2007-04-30,17:25:00,13169.0000,13170.0000,13167.0000,13167.0000,23
2007-04-30,17:30:00,13166.0000,13167.0000,13165.0000,13167.0000,6
2007-04-30,17:35:00,13168.0000,13169.0000,13168.0000,13168.0000,4
2007-04-30,17:40:00,13168.0000,13169.0000,13168.0000,13169.0000,11
2007-04-30,17:45:00,13166.0000,13168.0000,13165.0000,13166.0000,11
2007-04-30,17:50:00,13167.0000,13168.0000,13166.0000,13166.0000,6
2007-04-30,17:55:00,13167.0000,13167.0000,13166.0000,13166.0000,6
2007-04-30,18:00:00,13165.0000,13166.0000,13165.0000,13166.0000,3
2007-04-30,18:05:00,13166.0000,13168.0000,13166.0000,13168.0000,12
2007-04-30,18:10:00,13168.0000,13170.0000,13168.0000,13168.0000,14
2007-04-30,18:15:00,13167.0000,13167.0000,13167.0000,13167.0000,5
2007-04-30,18:20:00,13168.0000,13169.0000,13167.0000,13169.0000,12
2007-04-30,18:25:00,13166.0000,13166.0000,13164.0000,13164.0000,4
2007-04-30,18:30:00,13164.0000,13165.0000,13164.0000,13165.0000,7
2007-04-30,18:35:00,13165.0000,13166.0000,13165.0000,13166.0000,3
2007-04-30,18:40:00,13168.0000,13169.0000,13166.0000,13169.0000,5
2007-04-30,18:45:00,13166.0000,13170.0000,13165.0000,13170.0000,41
2007-04-30,18:50:00,13170.0000,13171.0000,13168.0000,13169.0000,119
2007-04-30,18:55:00,13168.0000,13168.0000,13167.0000,13168.0000,55
2007-04-30,19:00:00,13167.0000,13168.0000,13167.0000,13167.0000,9
2007-04-30,19:05:00,13167.0000,13172.0000,13167.0000,13170.0000,89
2007-04-30,19:10:00,13171.0000,13172.0000,13169.0000,13169.0000,35
2007-04-30,19:15:00,13169.0000,13172.0000,13169.0000,13171.0000,26
2007-04-30,19:20:00,13171.0000,13173.0000,13171.0000,13173.0000,8
2007-04-30,19:25:00,13173.0000,13176.0000,13172.0000,13175.0000,44
2007-04-30,19:30:00,13175.0000,13180.0000,13175.0000,13178.0000,51
2007-04-30,19:35:00,13178.0000,13179.0000,13176.0000,13179.0000,33
2007-04-30,19:40:00,13178.0000,13178.0000,13174.0000,13176.0000,39
2007-04-30,19:45:00,13174.0000,13177.0000,13174.0000,13177.0000,6
2007-04-30,19:50:00,13174.0000,13178.0000,13174.0000,13176.0000,7
2007-04-30,19:55:00,13175.0000,13176.0000,13172.0000,13173.0000,49
2007-04-30,20:00:00,13172.0000,13172.0000,13168.0000,13172.0000,157
2007-04-30,20:05:00,13172.0000,13175.0000,13171.0000,13174.0000,58
2007-04-30,20:10:00,13173.0000,13175.0000,13172.0000,13174.0000,41
2007-04-30,20:15:00,13174.0000,13175.0000,13172.0000,13173.0000,76
2007-04-30,20:20:00,13173.0000,13174.0000,13171.0000,13174.0000,281
2007-04-30,20:25:00,13173.0000,13180.0000,13172.0000,13177.0000,352
2007-04-30,20:30:00,13177.0000,13190.0000,13175.0000,13180.0000,1014
2007-04-30,20:35:00,13179.0000,13180.0000,13172.0000,13173.0000,226
2007-04-30,20:40:00,13172.0000,13173.0000,13167.0000,13172.0000,389
2007-04-30,20:45:00,13172.0000,13172.0000,13165.0000,13166.0000,228
2007-04-30,20:50:00,13166.0000,13167.0000,13163.0000,13165.0000,220
2007-04-30,20:55:00,13165.0000,13169.0000,13165.0000,13169.0000,190
2007-04-30,21:00:00,13169.0000,13169.0000,13167.0000,13168.0000,36
2007-04-30,21:05:00,13168.0000,13169.0000,13164.0000,13166.0000,108
2007-04-30,21:10:00,13166.0000,13168.0000,13166.0000,13166.0000,54
2007-04-30,21:15:00,13165.0000,13169.0000,13165.0000,13169.0000,111
2007-04-30,21:20:00,13170.0000,13171.0000,13160.0000,13163.0000,304
2007-04-30,21:25:00,13163.0000,13165.0000,13159.0000,13164.0000,276
2007-04-30,21:30:00,13164.0000,13168.0000,13151.0000,13155.0000,2271
2007-04-30,21:35:00,13153.0000,13156.0000,13142.0000,13144.0000,2736
2007-04-30,21:40:00,13145.0000,13149.0000,13134.0000,13144.0000,2853
2007-04-30,21:45:00,13144.0000,13152.0000,13142.0000,13147.0000,2091
2007-04-30,21:50:00,13146.0000,13158.0000,13146.0000,13153.0000,2005
2007-04-30,21:55:00,13153.0000,13160.0000,13151.0000,13157.0000,1372
2007-04-30,22:00:00,13157.0000,13165.0000,13152.0000,13158.0000,2113
2007-04-30,22:05:00,13158.0000,13158.0000,13142.0000,13145.0000,2085
2007-04-30,22:10:00,13146.0000,13158.0000,13145.0000,13155.0000,1178
2007-04-30,22:15:00,13155.0000,13177.0000,13154.0000,13172.0000,2989
2007-04-30,22:20:00,13172.0000,13180.0000,13170.0000,13176.0000,1991
2007-04-30,22:25:00,13175.0000,13177.0000,13168.0000,13172.0000,1507
2007-04-30,22:30:00,13173.0000,13175.0000,13168.0000,13170.0000,1119
2007-04-30,22:35:00,13170.0000,13190.0000,13170.0000,13188.0000,2874
2007-04-30,22:40:00,13189.0000,13194.0000,13186.0000,13193.0000,2194
2007-04-30,22:45:00,13193.0000,13194.0000,13177.0000,13180.0000,2852
2007-04-30,22:50:00,13180.0000,13187.0000,13175.0000,13184.0000,1633
2007-04-30,22:55:00,13184.0000,13191.0000,13181.0000,13186.0000,873
2007-04-30,23:00:00,13185.0000,13186.0000,13176.0000,13177.0000,1282
2007-04-30,23:05:00,13177.0000,13188.0000,13176.0000,13183.0000,1335
2007-04-30,23:10:00,13183.0000,13186.0000,13178.0000,13178.0000,856
2007-04-30,23:15:00,13178.0000,13183.0000,13176.0000,13182.0000,663
2007-04-30,23:20:00,13183.0000,13186.0000,13178.0000,13182.0000,677
2007-04-30,23:25:00,13182.0000,13184.0000,13178.0000,13184.0000,342
2007-04-30,23:30:00,13185.0000,13186.0000,13181.0000,13182.0000,360
2007-04-30,23:35:00,13181.0000,13181.0000,13171.0000,13172.0000,1174
2007-04-30,23:40:00,13173.0000,13173.0000,13162.0000,13165.0000,1697
2007-04-30,23:45:00,13164.0000,13169.0000,13163.0000,13167.0000,567
2007-04-30,23:50:00,13168.0000,13171.0000,13166.0000,13170.0000,564
2007-04-30,23:55:00,13170.0000,13171.0000,13166.0000,13168.0000,457
2007-05-01,00:00:00,13168.0000,13170.0000,13166.0000,13168.0000,462
2007-05-01,00:05:00,13168.0000,13175.0000,13168.0000,13174.0000,562
2007-05-01,00:10:00,13173.0000,13179.0000,13173.0000,13178.0000,351
2007-05-01,00:15:00,13177.0000,13180.0000,13175.0000,13175.0000,494
2007-05-01,00:20:00,13176.0000,13179.0000,13172.0000,13176.0000,536
2007-05-01,00:25:00,13176.0000,13187.0000,13176.0000,13186.0000,941
2007-05-01,00:30:00,13185.0000,13196.0000,13185.0000,13194.0000,1699
2007-05-01,00:35:00,13194.0000,13195.0000,13189.0000,13191.0000,923
2007-05-01,00:40:00,13191.0000,13196.0000,13190.0000,13191.0000,707
2007-05-01,00:45:00,13190.0000,13194.0000,13188.0000,13191.0000,476
2007-05-01,00:50:00,13191.0000,13191.0000,13187.0000,13191.0000,399
2007-05-01,00:55:00,13191.0000,13193.0000,13184.0000,13185.0000,615
2007-05-01,01:00:00,13185.0000,13193.0000,13184.0000,13192.0000,516
2007-05-01,01:05:00,13192.0000,13199.0000,13192.0000,13193.0000,779
2007-05-01,01:10:00,13194.0000,13194.0000,13188.0000,13191.0000,395
2007-05-01,01:15:00,13190.0000,13196.0000,13190.0000,13193.0000,402
2007-05-01,01:20:00,13194.0000,13201.0000,13193.0000,13196.0000,1010
2007-05-01,01:25:00,13196.0000,13198.0000,13187.0000,13189.0000,903
2007-05-01,01:30:00,13189.0000,13194.0000,13187.0000,13193.0000,330
2007-05-01,01:35:00,13193.0000,13193.0000,13187.0000,13191.0000,359
2007-05-01,01:40:00,13191.0000,13193.0000,13188.0000,13190.0000,188
2007-05-01,01:45:00,13190.0000,13198.0000,13190.0000,13197.0000,682
2007-05-01,01:50:00,13198.0000,13198.0000,13190.0000,13192.0000,569
2007-05-01,01:55:00,13192.0000,13192.0000,13181.0000,13190.0000,1107
2007-05-01,02:00:00,13190.0000,13192.0000,13187.0000,13188.0000,380
2007-05-01,02:05:00,13189.0000,13196.0000,13188.0000,13191.0000,861
2007-05-01,02:10:00,13191.0000,13193.0000,13188.0000,13191.0000,597
2007-05-01,02:15:00,13191.0000,13193.0000,13185.0000,13186.0000,641
2007-05-01,02:20:00,13186.0000,13187.0000,13179.0000,13181.0000,1115
2007-05-01,02:25:00,13180.0000,13180.0000,13174.0000,13177.0000,1335
2007-05-01,02:30:00,13177.0000,13184.0000,13173.0000,13183.0000,1261
2007-05-01,02:35:00,13182.0000,13182.0000,13161.0000,13163.0000,2186
2007-05-01,02:40:00,13163.0000,13169.0000,13156.0000,13162.0000,2338
2007-05-01,02:45:00,13162.0000,13165.0000,13151.0000,13151.0000,2348
2007-05-01,02:50:00,13151.0000,13161.0000,13148.0000,13160.0000,1879
2007-05-01,02:55:00,13160.0000,13163.0000,13156.0000,13160.0000,1811
2007-05-01,03:00:00,13160.0000,13167.0000,13156.0000,13159.0000,2130
2007-05-01,03:05:00,13158.0000,13160.0000,13150.0000,13157.0000,2063
2007-05-01,03:10:00,13157.0000,13158.0000,13144.0000,13148.0000,3549
2007-05-01,03:15:00,13148.0000,13157.0000,13146.0000,13150.0000,1764
2007-05-01,03:20:00,13149.0000,13154.0000,13146.0000,13151.0000,1187
2007-05-01,03:25:00,13152.0000,13152.0000,13147.0000,13150.0000,913
2007-05-01,03:30:00,13150.0000,13152.0000,13144.0000,13148.0000,1325
2007-05-01,03:35:00,13148.0000,13153.0000,13132.0000,13135.0000,2857
2007-05-01,03:40:00,13135.0000,13136.0000,13114.0000,13126.0000,4645
2007-05-01,03:45:00,13126.0000,13128.0000,13121.0000,13126.0000,1337
2007-05-01,03:50:00,13126.0000,13126.0000,13118.0000,13124.0000,1734
2007-05-01,03:55:00,13124.0000,13124.0000,13102.0000,13104.0000,3180
2007-05-01,04:00:00,13105.0000,13113.0000,13102.0000,13112.0000,1864
2007-05-01,04:05:00,13112.0000,13114.0000,13107.0000,13111.0000,804
2007-05-01,04:10:00,13111.0000,13117.0000,13109.0000,13116.0000,610
2007-05-01,04:15:00,13116.0000,13121.0000,13115.0000,13115.0000,138
2007-05-01,04:20:00,13118.0000,13118.0000,13116.0000,13118.0000,53
2007-05-01,04:25:00,13118.0000,13120.0000,13117.0000,13119.0000,32
2007-05-01,04:30:00,13119.0000,13119.0000,13113.0000,13115.0000,123
2007-05-01,04:35:00,13115.0000,13116.0000,13109.0000,13110.0000,121
2007-05-01,04:40:00,13112.0000,13113.0000,13111.0000,13112.0000,39
2007-05-01,04:45:00,13113.0000,13115.0000,13112.0000,13113.0000,87
2007-05-01,04:50:00,13113.0000,13113.0000,13112.0000,13112.0000,91
2007-05-01,04:55:00,13113.0000,13114.0000,13110.0000,13113.0000,149
2007-05-01,05:00:00,13116.0000,13116.0000,13116.0000,13116.0000,1
2007-05-01,07:15:00,13113.0000,13116.0000,13109.0000,13113.0000,104
2007-05-01,07:20:00,13113.0000,13113.0000,13111.0000,13113.0000,38
2007-05-01,07:25:00,13112.0000,13112.0000,13112.0000,13112.0000,4
2007-05-01,07:30:00,13113.0000,13114.0000,13113.0000,13114.0000,16
2007-05-01,07:35:00,13115.0000,13116.0000,13114.0000,13115.0000,46
2007-05-01,07:40:00,13115.0000,13116.0000,13115.0000,13115.0000,33
2007-05-01,07:45:00,13115.0000,13116.0000,13114.0000,13116.0000,10
2007-05-01,07:50:00,13116.0000,13117.0000,13116.0000,13116.0000,7
2007-05-01,07:55:00,13116.0000,13118.0000,13115.0000,13116.0000,17
2007-05-01,08:05:00,13115.0000,13117.0000,13114.0000,13117.0000,12
2007-05-01,08:10:00,13115.0000,13115.0000,13115.0000,13115.0000,5
2007-05-01,08:15:00,13115.0000,13116.0000,13115.0000,13116.0000,4
2007-05-01,08:20:00,13116.0000,13116.0000,13114.0000,13116.0000,52
2007-05-01,08:25:00,13117.0000,13117.0000,13115.0000,13116.0000,28
2007-05-01,08:30:00,13116.0000,13117.0000,13116.0000,13117.0000,21
2007-05-01,08:35:00,13117.0000,13118.0000,13116.0000,13117.0000,20
2007-05-01,08:40:00,13118.0000,13118.0000,13118.0000,13118.0000,4
2007-05-01,08:45:00,13118.0000,13118.0000,13118.0000,13118.0000,3
2007-05-01,08:50:00,13117.0000,13117.0000,13117.0000,13117.0000,2
2007-05-01,08:55:00,13119.0000,13120.0000,13117.0000,13118.0000,35
2007-05-01,09:00:00,13118.0000,13119.0000,13118.0000,13119.0000,2
2007-05-01,09:05:00,13118.0000,13118.0000,13116.0000,13116.0000,6
2007-05-01,09:10:00,13118.0000,13119.0000,13116.0000,13116.0000,3
2007-05-01,09:15:00,13116.0000,13116.0000,13116.0000,13116.0000,6
2007-05-01,09:20:00,13116.0000,13116.0000,13115.0000,13115.0000,15
2007-05-01,09:25:00,13116.0000,13116.0000,13115.0000,13115.0000,7
2007-05-01,09:30:00,13114.0000,13114.0000,13114.0000,13114.0000,4
2007-05-01,09:35:00,13114.0000,13114.0000,13112.0000,13112.0000,6
2007-05-01,09:40:00,13112.0000,13113.0000,13112.0000,13112.0000,10
2007-05-01,09:45:00,13112.0000,13112.0000,13112.0000,13112.0000,22
2007-05-01,09:50:00,13113.0000,13113.0000,13112.0000,13112.0000,11
2007-05-01,09:55:00,13113.0000,13117.0000,13113.0000,13117.0000,27
2007-05-01,10:00:00,13117.0000,13119.0000,13117.0000,13119.0000,17
2007-05-01,10:05:00,13117.0000,13119.0000,13116.0000,13119.0000,4
2007-05-01,10:10:00,13116.0000,13116.0000,13116.0000,13116.0000,1
2007-05-01,10:15:00,13117.0000,13117.0000,13116.0000,13116.0000,3
2007-05-01,10:20:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-05-01,10:25:00,13117.0000,13117.0000,13117.0000,13117.0000,3
2007-05-01,10:35:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-05-01,10:45:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-05-01,10:50:00,13117.0000,13118.0000,13117.0000,13118.0000,2
2007-05-01,11:00:00,13119.0000,13119.0000,13119.0000,13119.0000,3
2007-05-01,11:10:00,13118.0000,13118.0000,13118.0000,13118.0000,1
2007-05-01,11:20:00,13117.0000,13117.0000,13117.0000,13117.0000,8
2007-05-01,11:25:00,13118.0000,13118.0000,13118.0000,13118.0000,2
2007-05-01,11:30:00,13118.0000,13119.0000,13116.0000,13119.0000,12
2007-05-01,11:35:00,13117.0000,13117.0000,13115.0000,13117.0000,14
2007-05-01,11:40:00,13118.0000,13118.0000,13118.0000,13118.0000,1
2007-05-01,11:45:00,13119.0000,13119.0000,13119.0000,13119.0000,5
2007-05-01,11:50:00,13118.0000,13118.0000,13118.0000,13118.0000,1
2007-05-01,11:55:00,13118.0000,13118.0000,13117.0000,13117.0000,4
2007-05-01,12:00:00,13118.0000,13119.0000,13118.0000,13119.0000,2
2007-05-01,12:05:00,13118.0000,13118.0000,13118.0000,13118.0000,1
2007-05-01,12:10:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-05-01,12:25:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-05-01,12:30:00,13118.0000,13119.0000,13118.0000,13119.0000,12
2007-05-01,12:35:00,13120.0000,13120.0000,13118.0000,13119.0000,37
2007-05-01,12:40:00,13120.0000,13120.0000,13120.0000,13120.0000,41
2007-05-01,12:50:00,13121.0000,13122.0000,13121.0000,13122.0000,4
2007-05-01,12:55:00,13122.0000,13124.0000,13122.0000,13123.0000,9
2007-05-01,13:00:00,13123.0000,13124.0000,13123.0000,13124.0000,4
2007-05-01,13:10:00,13123.0000,13123.0000,13123.0000,13123.0000,2
2007-05-01,13:15:00,13122.0000,13123.0000,13122.0000,13123.0000,2
2007-05-01,13:20:00,13123.0000,13123.0000,13123.0000,13123.0000,1
2007-05-01,13:25:00,13124.0000,13124.0000,13121.0000,13121.0000,6
2007-05-01,13:30:00,13123.0000,13123.0000,13123.0000,13123.0000,2
2007-05-01,13:35:00,13123.0000,13123.0000,13123.0000,13123.0000,2
2007-05-01,13:40:00,13123.0000,13124.0000,13123.0000,13124.0000,9
2007-05-01,13:45:00,13124.0000,13124.0000,13124.0000,13124.0000,10
2007-05-01,13:50:00,13125.0000,13126.0000,13125.0000,13125.0000,35
2007-05-01,13:55:00,13125.0000,13125.0000,13125.0000,13125.0000,18
2007-05-01,14:00:00,13126.0000,13126.0000,13122.0000,13122.0000,19
2007-05-01,14:05:00,13121.0000,13121.0000,13121.0000,13121.0000,2
2007-05-01,14:10:00,13122.0000,13123.0000,13122.0000,13123.0000,6
2007-05-01,14:15:00,13124.0000,13124.0000,13117.0000,13117.0000,51
2007-05-01,14:20:00,13118.0000,13118.0000,13118.0000,13118.0000,3
2007-05-01,14:25:00,13120.0000,13121.0000,13120.0000,13121.0000,23
2007-05-01,14:30:00,13121.0000,13122.0000,13120.0000,13120.0000,11
2007-05-01,14:35:00,13121.0000,13121.0000,13120.0000,13120.0000,3
2007-05-01,14:40:00,13121.0000,13121.0000,13121.0000,13121.0000,1
2007-05-01,14:45:00,13121.0000,13121.0000,13120.0000,13120.0000,4
2007-05-01,14:55:00,13122.0000,13122.0000,13122.0000,13122.0000,2
2007-05-01,15:00:00,13124.0000,13128.0000,13122.0000,13124.0000,47
2007-05-01,15:05:00,13124.0000,13124.0000,13122.0000,13123.0000,3
2007-05-01,15:10:00,13120.0000,13121.0000,13117.0000,13117.0000,15
2007-05-01,15:15:00,13116.0000,13116.0000,13115.0000,13115.0000,5
2007-05-01,15:20:00,13116.0000,13116.0000,13115.0000,13115.0000,5
2007-05-01,15:25:00,13118.0000,13118.0000,13116.0000,13116.0000,38
2007-05-01,15:30:00,13116.0000,13118.0000,13115.0000,13116.0000,65
2007-05-01,15:40:00,13116.0000,13117.0000,13116.0000,13117.0000,50
2007-05-01,15:45:00,13118.0000,13118.0000,13116.0000,13118.0000,5
2007-05-01,15:55:00,13117.0000,13117.0000,13116.0000,13116.0000,32
2007-05-01,16:00:00,13115.0000,13116.0000,13114.0000,13116.0000,14
2007-05-01,16:05:00,13114.0000,13114.0000,13114.0000,13114.0000,3
2007-05-01,16:10:00,13115.0000,13119.0000,13115.0000,13119.0000,28
2007-05-01,16:15:00,13116.0000,13117.0000,13115.0000,13117.0000,16
2007-05-01,16:20:00,13116.0000,13118.0000,13116.0000,13117.0000,24
2007-05-01,16:25:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-05-01,16:30:00,13117.0000,13117.0000,13117.0000,13117.0000,9
2007-05-01,16:40:00,13119.0000,13120.0000,13117.0000,13120.0000,6
2007-05-01,16:50:00,13121.0000,13126.0000,13121.0000,13122.0000,27
2007-05-01,16:55:00,13124.0000,13125.0000,13124.0000,13125.0000,16
2007-05-01,17:00:00,13125.0000,13127.0000,13125.0000,13127.0000,27
2007-05-01,17:05:00,13128.0000,13130.0000,13127.0000,13129.0000,48
2007-05-01,17:10:00,13129.0000,13130.0000,13129.0000,13130.0000,20
2007-05-01,17:15:00,13129.0000,13130.0000,13129.0000,13130.0000,52
2007-05-01,17:20:00,13130.0000,13130.0000,13128.0000,13128.0000,6
2007-05-01,17:25:00,13130.0000,13130.0000,13129.0000,13130.0000,3
2007-05-01,17:30:00,13131.0000,13133.0000,13131.0000,13131.0000,30
2007-05-01,17:35:00,13131.0000,13132.0000,13131.0000,13132.0000,3
2007-05-01,17:40:00,13131.0000,13131.0000,13131.0000,13131.0000,4
2007-05-01,17:45:00,13131.0000,13131.0000,13131.0000,13131.0000,12
2007-05-01,17:50:00,13131.0000,13134.0000,13131.0000,13134.0000,34
2007-05-01,17:55:00,13134.0000,13134.0000,13132.0000,13132.0000,32
2007-05-01,18:00:00,13132.0000,13132.0000,13132.0000,13132.0000,3
2007-05-01,18:05:00,13132.0000,13133.0000,13132.0000,13133.0000,3
2007-05-01,18:15:00,13132.0000,13132.0000,13129.0000,13129.0000,10
2007-05-01,18:20:00,13132.0000,13133.0000,13131.0000,13131.0000,18
2007-05-01,18:25:00,13130.0000,13131.0000,13127.0000,13131.0000,26
2007-05-01,18:30:00,13131.0000,13132.0000,13131.0000,13132.0000,10
2007-05-01,18:35:00,13132.0000,13134.0000,13132.0000,13134.0000,12
2007-05-01,18:40:00,13133.0000,13134.0000,13133.0000,13134.0000,24
2007-05-01,18:45:00,13132.0000,13133.0000,13131.0000,13132.0000,22
2007-05-01,18:50:00,13133.0000,13135.0000,13133.0000,13134.0000,17
2007-05-01,18:55:00,13134.0000,13137.0000,13134.0000,13136.0000,35
2007-05-01,19:00:00,13137.0000,13138.0000,13135.0000,13136.0000,54
2007-05-01,19:05:00,13136.0000,13138.0000,13136.0000,13137.0000,18
2007-05-01,19:10:00,13137.0000,13137.0000,13137.0000,13137.0000,4
2007-05-01,19:15:00,13137.0000,13137.0000,13134.0000,13136.0000,45
2007-05-01,19:20:00,13136.0000,13137.0000,13132.0000,13132.0000,14
2007-05-01,19:25:00,13132.0000,13135.0000,13129.0000,13135.0000,23
2007-05-01,19:30:00,13135.0000,13136.0000,13135.0000,13135.0000,13
2007-05-01,19:35:00,13135.0000,13136.0000,13134.0000,13134.0000,26
2007-05-01,19:40:00,13132.0000,13133.0000,13130.0000,13133.0000,21
2007-05-01,19:45:00,13134.0000,13134.0000,13132.0000,13134.0000,5
2007-05-01,19:50:00,13134.0000,13134.0000,13132.0000,13133.0000,24
2007-05-01,19:55:00,13131.0000,13135.0000,13131.0000,13135.0000,41
2007-05-01,20:00:00,13135.0000,13135.0000,13129.0000,13129.0000,32
2007-05-01,20:05:00,13129.0000,13131.0000,13126.0000,13128.0000,23
2007-05-01,20:10:00,13127.0000,13130.0000,13127.0000,13128.0000,26
2007-05-01,20:15:00,13128.0000,13128.0000,13120.0000,13125.0000,145
2007-05-01,20:20:00,13127.0000,13131.0000,13125.0000,13130.0000,241
2007-05-01,20:25:00,13130.0000,13133.0000,13128.0000,13130.0000,68
2007-05-01,20:30:00,13130.0000,13130.0000,13125.0000,13125.0000,54
2007-05-01,20:35:00,13125.0000,13131.0000,13125.0000,13131.0000,64
2007-05-01,20:40:00,13130.0000,13132.0000,13128.0000,13132.0000,295
2007-05-01,20:45:00,13131.0000,13132.0000,13129.0000,13132.0000,116
2007-05-01,20:50:00,13131.0000,13132.0000,13130.0000,13132.0000,82
2007-05-01,20:55:00,13132.0000,13132.0000,13128.0000,13128.0000,29
2007-05-01,21:00:00,13128.0000,13128.0000,13122.0000,13124.0000,129
2007-05-01,21:05:00,13124.0000,13124.0000,13119.0000,13122.0000,126
2007-05-01,21:10:00,13123.0000,13124.0000,13122.0000,13123.0000,69
2007-05-01,21:15:00,13124.0000,13125.0000,13118.0000,13118.0000,96
2007-05-01,21:20:00,13119.0000,13123.0000,13119.0000,13121.0000,103
2007-05-01,21:25:00,13121.0000,13127.0000,13117.0000,13125.0000,447
2007-05-01,21:30:00,13126.0000,13140.0000,13126.0000,13137.0000,3706
2007-05-01,21:35:00,13137.0000,13140.0000,13119.0000,13127.0000,2709
2007-05-01,21:40:00,13126.0000,13131.0000,13122.0000,13128.0000,2163
2007-05-01,21:45:00,13129.0000,13140.0000,13126.0000,13137.0000,2105
2007-05-01,21:50:00,13136.0000,13136.0000,13121.0000,13121.0000,1988
2007-05-01,21:55:00,13122.0000,13131.0000,13118.0000,13120.0000,2097
2007-05-01,22:00:00,13120.0000,13158.0000,13104.0000,13107.0000,9733
2007-05-01,22:05:00,13106.0000,13115.0000,13104.0000,13113.0000,3782
2007-05-01,22:10:00,13114.0000,13124.0000,13112.0000,13121.0000,2253
2007-05-01,22:15:00,13121.0000,13122.0000,13107.0000,13113.0000,3131
2007-05-01,22:20:00,13113.0000,13118.0000,13092.0000,13094.0000,4098
2007-05-01,22:25:00,13093.0000,13107.0000,13086.0000,13103.0000,4826
2007-05-01,22:30:00,13104.0000,13106.0000,13098.0000,13103.0000,2146
2007-05-01,22:35:00,13102.0000,13123.0000,13101.0000,13119.0000,2960
2007-05-01,22:40:00,13119.0000,13122.0000,13113.0000,13113.0000,2037
2007-05-01,22:45:00,13113.0000,13118.0000,13112.0000,13116.0000,1056
2007-05-01,22:50:00,13116.0000,13117.0000,13112.0000,13115.0000,813
2007-05-01,22:55:00,13115.0000,13136.0000,13115.0000,13134.0000,3348
2007-05-01,23:00:00,13135.0000,13135.0000,13123.0000,13124.0000,1644
2007-05-01,23:05:00,13123.0000,13129.0000,13120.0000,13127.0000,1429
2007-05-01,23:10:00,13127.0000,13129.0000,13120.0000,13122.0000,856
2007-05-01,23:15:00,13122.0000,13131.0000,13121.0000,13129.0000,1038
2007-05-01,23:20:00,13130.0000,13140.0000,13126.0000,13130.0000,3160
2007-05-01,23:25:00,13131.0000,13135.0000,13130.0000,13133.0000,725
2007-05-01,23:30:00,13133.0000,13148.0000,13131.0000,13146.0000,2439
2007-05-01,23:35:00,13144.0000,13149.0000,13143.0000,13145.0000,1801
2007-05-01,23:40:00,13145.0000,13147.0000,13139.0000,13140.0000,1042
2007-05-01,23:45:00,13140.0000,13144.0000,13135.0000,13137.0000,1625
2007-05-01,23:50:00,13137.0000,13137.0000,13124.0000,13127.0000,1957
2007-05-01,23:55:00,13127.0000,13129.0000,13115.0000,13117.0000,1954
2007-05-02,00:00:00,13116.0000,13123.0000,13114.0000,13120.0000,1186
2007-05-02,00:05:00,13121.0000,13122.0000,13111.0000,13111.0000,1046
2007-05-02,00:10:00,13110.0000,13114.0000,13103.0000,13113.0000,1542
2007-05-02,00:15:00,13113.0000,13120.0000,13111.0000,13115.0000,1041
2007-05-02,00:20:00,13114.0000,13117.0000,13108.0000,13111.0000,922
2007-05-02,00:25:00,13111.0000,13112.0000,13105.0000,13106.0000,680
2007-05-02,00:30:00,13105.0000,13116.0000,13104.0000,13115.0000,607
2007-05-02,00:35:00,13115.0000,13117.0000,13109.0000,13109.0000,722
2007-05-02,00:40:00,13109.0000,13117.0000,13108.0000,13111.0000,708
2007-05-02,00:45:00,13111.0000,13113.0000,13104.0000,13105.0000,606
2007-05-02,00:50:00,13105.0000,13108.0000,13100.0000,13104.0000,942
2007-05-02,00:55:00,13104.0000,13108.0000,13103.0000,13103.0000,907
2007-05-02,01:00:00,13104.0000,13104.0000,13090.0000,13092.0000,1991
2007-05-02,01:05:00,13093.0000,13100.0000,13092.0000,13094.0000,812
2007-05-02,01:10:00,13094.0000,13096.0000,13081.0000,13084.0000,1698
2007-05-02,01:15:00,13084.0000,13093.0000,13078.0000,13092.0000,2433
2007-05-02,01:20:00,13092.0000,13092.0000,13084.0000,13087.0000,599
2007-05-02,01:25:00,13086.0000,13104.0000,13085.0000,13098.0000,1370
2007-05-02,01:30:00,13098.0000,13106.0000,13097.0000,13102.0000,773
2007-05-02,01:35:00,13102.0000,13113.0000,13102.0000,13111.0000,1540
2007-05-02,01:40:00,13112.0000,13127.0000,13107.0000,13121.0000,2097
2007-05-02,01:45:00,13121.0000,13125.0000,13117.0000,13123.0000,830
2007-05-02,01:50:00,13123.0000,13134.0000,13118.0000,13130.0000,1187
2007-05-02,01:55:00,13129.0000,13137.0000,13127.0000,13129.0000,1272
2007-05-02,02:00:00,13128.0000,13133.0000,13120.0000,13124.0000,1444
2007-05-02,02:05:00,13124.0000,13132.0000,13121.0000,13128.0000,1015
2007-05-02,02:10:00,13128.0000,13132.0000,13123.0000,13132.0000,623
2007-05-02,02:15:00,13133.0000,13135.0000,13125.0000,13130.0000,871
2007-05-02,02:20:00,13130.0000,13148.0000,13130.0000,13143.0000,2807
2007-05-02,02:25:00,13142.0000,13143.0000,13136.0000,13140.0000,1426
2007-05-02,02:30:00,13141.0000,13145.0000,13137.0000,13143.0000,888
2007-05-02,02:35:00,13143.0000,13166.0000,13143.0000,13161.0000,5097
2007-05-02,02:40:00,13161.0000,13178.0000,13158.0000,13167.0000,4603
2007-05-02,02:45:00,13167.0000,13177.0000,13165.0000,13174.0000,2747
2007-05-02,02:50:00,13175.0000,13177.0000,13161.0000,13165.0000,2065
2007-05-02,02:55:00,13164.0000,13170.0000,13164.0000,13167.0000,756
2007-05-02,03:00:00,13167.0000,13175.0000,13162.0000,13164.0000,1231
2007-05-02,03:05:00,13163.0000,13163.0000,13153.0000,13155.0000,1705
2007-05-02,03:10:00,13155.0000,13164.0000,13154.0000,13160.0000,1242
2007-05-02,03:15:00,13159.0000,13163.0000,13153.0000,13161.0000,944
2007-05-02,03:20:00,13161.0000,13171.0000,13156.0000,13157.0000,1518
2007-05-02,03:25:00,13157.0000,13163.0000,13150.0000,13150.0000,1393
2007-05-02,03:30:00,13151.0000,13160.0000,13148.0000,13159.0000,1181
2007-05-02,03:35:00,13159.0000,13160.0000,13151.0000,13153.0000,892
2007-05-02,03:40:00,13153.0000,13170.0000,13153.0000,13167.0000,1342
2007-05-02,03:45:00,13166.0000,13173.0000,13166.0000,13169.0000,1340
2007-05-02,03:50:00,13169.0000,13172.0000,13161.0000,13162.0000,1332
2007-05-02,03:55:00,13162.0000,13175.0000,13162.0000,13175.0000,1539
2007-05-02,04:00:00,13175.0000,13180.0000,13172.0000,13176.0000,1459
2007-05-02,04:05:00,13177.0000,13180.0000,13175.0000,13179.0000,399
2007-05-02,04:10:00,13180.0000,13180.0000,13174.0000,13178.0000,540
2007-05-02,04:15:00,13178.0000,13179.0000,13174.0000,13175.0000,81
2007-05-02,04:20:00,13174.0000,13177.0000,13174.0000,13177.0000,23
2007-05-02,04:25:00,13178.0000,13179.0000,13178.0000,13178.0000,33
2007-05-02,04:30:00,13179.0000,13180.0000,13178.0000,13178.0000,34
2007-05-02,04:35:00,13178.0000,13178.0000,13176.0000,13177.0000,49
2007-05-02,04:40:00,13177.0000,13177.0000,13176.0000,13176.0000,19
2007-05-02,04:45:00,13176.0000,13180.0000,13175.0000,13179.0000,80
2007-05-02,04:50:00,13178.0000,13179.0000,13176.0000,13179.0000,69
2007-05-02,04:55:00,13179.0000,13179.0000,13177.0000,13178.0000,105
2007-05-02,05:00:00,13178.0000,13178.0000,13178.0000,13178.0000,1
2007-05-02,07:15:00,13178.0000,13178.0000,13177.0000,13177.0000,73
2007-05-02,07:20:00,13178.0000,13178.0000,13176.0000,13176.0000,4
2007-05-02,07:25:00,13176.0000,13176.0000,13176.0000,13176.0000,10
2007-05-02,07:30:00,13176.0000,13176.0000,13176.0000,13176.0000,8
2007-05-02,07:35:00,13175.0000,13175.0000,13174.0000,13174.0000,26
2007-05-02,07:40:00,13174.0000,13178.0000,13174.0000,13176.0000,6
2007-05-02,07:45:00,13177.0000,13177.0000,13176.0000,13176.0000,3
2007-05-02,07:50:00,13175.0000,13176.0000,13174.0000,13174.0000,54
2007-05-02,07:55:00,13175.0000,13179.0000,13175.0000,13179.0000,99
2007-05-02,08:00:00,13179.0000,13179.0000,13179.0000,13179.0000,1
2007-05-02,08:05:00,13177.0000,13177.0000,13177.0000,13177.0000,2
2007-05-02,08:10:00,13180.0000,13180.0000,13180.0000,13180.0000,11
2007-05-02,08:15:00,13180.0000,13181.0000,13180.0000,13181.0000,9
2007-05-02,08:20:00,13181.0000,13182.0000,13177.0000,13181.0000,62
2007-05-02,08:25:00,13181.0000,13181.0000,13181.0000,13181.0000,16
2007-05-02,08:30:00,13180.0000,13180.0000,13180.0000,13180.0000,1
2007-05-02,08:35:00,13180.0000,13180.0000,13180.0000,13180.0000,1
2007-05-02,08:40:00,13180.0000,13180.0000,13179.0000,13180.0000,4
2007-05-02,08:45:00,13178.0000,13178.0000,13177.0000,13177.0000,16
2007-05-02,08:50:00,13180.0000,13180.0000,13180.0000,13180.0000,1
2007-05-02,08:55:00,13179.0000,13180.0000,13176.0000,13180.0000,8
2007-05-02,09:00:00,13180.0000,13180.0000,13179.0000,13179.0000,6
2007-05-02,09:10:00,13180.0000,13181.0000,13180.0000,13180.0000,14
2007-05-02,09:15:00,13180.0000,13182.0000,13180.0000,13182.0000,10
2007-05-02,09:20:00,13181.0000,13182.0000,13181.0000,13182.0000,3
2007-05-02,09:25:00,13181.0000,13181.0000,13181.0000,13181.0000,6
2007-05-02,09:30:00,13182.0000,13182.0000,13181.0000,13181.0000,3
2007-05-02,09:35:00,13181.0000,13181.0000,13181.0000,13181.0000,2
2007-05-02,09:45:00,13182.0000,13184.0000,13182.0000,13182.0000,22
2007-05-02,09:50:00,13182.0000,13184.0000,13182.0000,13184.0000,17
2007-05-02,09:55:00,13184.0000,13187.0000,13184.0000,13187.0000,34
2007-05-02,10:00:00,13185.0000,13185.0000,13185.0000,13185.0000,6
2007-05-02,10:05:00,13187.0000,13187.0000,13187.0000,13187.0000,2
2007-05-02,10:10:00,13186.0000,13186.0000,13186.0000,13186.0000,1
2007-05-02,10:15:00,13186.0000,13187.0000,13186.0000,13187.0000,5
2007-05-02,10:20:00,13187.0000,13188.0000,13186.0000,13188.0000,6
2007-05-02,10:25:00,13187.0000,13187.0000,13187.0000,13187.0000,1
2007-05-02,10:30:00,13187.0000,13187.0000,13187.0000,13187.0000,1
2007-05-02,10:35:00,13188.0000,13188.0000,13186.0000,13187.0000,5
2007-05-02,10:40:00,13186.0000,13186.0000,13186.0000,13186.0000,1
2007-05-02,10:45:00,13186.0000,13188.0000,13186.0000,13188.0000,2
2007-05-02,10:55:00,13188.0000,13188.0000,13188.0000,13188.0000,4
2007-05-02,11:00:00,13187.0000,13188.0000,13187.0000,13188.0000,3
2007-05-02,11:10:00,13185.0000,13185.0000,13184.0000,13184.0000,12
2007-05-02,11:15:00,13185.0000,13185.0000,13183.0000,13183.0000,2
2007-05-02,11:20:00,13185.0000,13185.0000,13185.0000,13185.0000,1
2007-05-02,11:25:00,13185.0000,13186.0000,13183.0000,13183.0000,19
2007-05-02,11:30:00,13184.0000,13187.0000,13184.0000,13187.0000,6
2007-05-02,11:40:00,13185.0000,13185.0000,13185.0000,13185.0000,2
2007-05-02,11:45:00,13187.0000,13187.0000,13185.0000,13186.0000,3
2007-05-02,11:50:00,13186.0000,13187.0000,13186.0000,13187.0000,4
2007-05-02,11:55:00,13187.0000,13187.0000,13187.0000,13187.0000,1
2007-05-02,12:00:00,13187.0000,13187.0000,13185.0000,13185.0000,5
2007-05-02,12:05:00,13187.0000,13187.0000,13187.0000,13187.0000,1
2007-05-02,12:30:00,13185.0000,13185.0000,13185.0000,13185.0000,2
2007-05-02,12:35:00,13186.0000,13186.0000,13185.0000,13185.0000,2
2007-05-02,12:40:00,13185.0000,13185.0000,13185.0000,13185.0000,2
2007-05-02,12:45:00,13186.0000,13186.0000,13186.0000,13186.0000,2
2007-05-02,12:50:00,13187.0000,13187.0000,13184.0000,13184.0000,3
2007-05-02,12:55:00,13185.0000,13186.0000,13185.0000,13186.0000,6
2007-05-02,13:00:00,13188.0000,13188.0000,13188.0000,13188.0000,4
2007-05-02,13:05:00,13187.0000,13187.0000,13185.0000,13185.0000,3
2007-05-02,13:15:00,13185.0000,13185.0000,13184.0000,13184.0000,2
2007-05-02,13:20:00,13186.0000,13187.0000,13186.0000,13187.0000,10
2007-05-02,13:30:00,13187.0000,13188.0000,13187.0000,13188.0000,37
2007-05-02,13:40:00,13188.0000,13188.0000,13188.0000,13188.0000,1
2007-05-02,13:45:00,13187.0000,13188.0000,13187.0000,13188.0000,8
2007-05-02,13:50:00,13186.0000,13187.0000,13186.0000,13187.0000,13
2007-05-02,13:55:00,13186.0000,13186.0000,13185.0000,13185.0000,16
2007-05-02,14:00:00,13186.0000,13192.0000,13186.0000,13192.0000,57
2007-05-02,14:05:00,13192.0000,13192.0000,13190.0000,13192.0000,38
2007-05-02,14:10:00,13190.0000,13192.0000,13188.0000,13192.0000,42
2007-05-02,14:15:00,13190.0000,13197.0000,13190.0000,13195.0000,58
2007-05-02,14:20:00,13195.0000,13196.0000,13193.0000,13195.0000,33
2007-05-02,14:25:00,13195.0000,13196.0000,13194.0000,13196.0000,19
2007-05-02,14:30:00,13194.0000,13196.0000,13193.0000,13196.0000,14
2007-05-02,14:35:00,13196.0000,13197.0000,13195.0000,13195.0000,27
2007-05-02,14:40:00,13195.0000,13197.0000,13194.0000,13197.0000,20
2007-05-02,14:45:00,13197.0000,13198.0000,13197.0000,13197.0000,60
2007-05-02,14:50:00,13198.0000,13199.0000,13197.0000,13198.0000,9
2007-05-02,14:55:00,13198.0000,13199.0000,13196.0000,13196.0000,11
2007-05-02,15:00:00,13198.0000,13200.0000,13194.0000,13196.0000,76
2007-05-02,15:05:00,13194.0000,13202.0000,13193.0000,13202.0000,98
2007-05-02,15:10:00,13202.0000,13214.0000,13202.0000,13202.0000,377
2007-05-02,15:15:00,13202.0000,13207.0000,13202.0000,13207.0000,41
2007-05-02,15:20:00,13208.0000,13208.0000,13202.0000,13202.0000,17
2007-05-02,15:25:00,13204.0000,13205.0000,13200.0000,13202.0000,50
2007-05-02,15:30:00,13202.0000,13204.0000,13200.0000,13203.0000,22
2007-05-02,15:35:00,13205.0000,13206.0000,13205.0000,13206.0000,8
2007-05-02,15:40:00,13206.0000,13206.0000,13201.0000,13203.0000,17
2007-05-02,15:45:00,13202.0000,13204.0000,13201.0000,13203.0000,14
2007-05-02,15:50:00,13205.0000,13205.0000,13203.0000,13204.0000,11
2007-05-02,15:55:00,13203.0000,13203.0000,13200.0000,13200.0000,29
2007-05-02,16:00:00,13201.0000,13206.0000,13201.0000,13206.0000,8
2007-05-02,16:05:00,13207.0000,13210.0000,13207.0000,13208.0000,28
2007-05-02,16:10:00,13208.0000,13209.0000,13208.0000,13208.0000,19
2007-05-02,16:15:00,13208.0000,13214.0000,13208.0000,13212.0000,117
2007-05-02,16:20:00,13212.0000,13216.0000,13212.0000,13215.0000,244
2007-05-02,16:25:00,13213.0000,13215.0000,13209.0000,13215.0000,31
2007-05-02,16:30:00,13214.0000,13215.0000,13212.0000,13214.0000,15
2007-05-02,16:35:00,13214.0000,13215.0000,13213.0000,13213.0000,15
2007-05-02,16:40:00,13215.0000,13215.0000,13213.0000,13214.0000,116
2007-05-02,16:45:00,13214.0000,13223.0000,13213.0000,13215.0000,338
2007-05-02,16:50:00,13213.0000,13213.0000,13208.0000,13210.0000,21
2007-05-02,16:55:00,13208.0000,13208.0000,13207.0000,13208.0000,6
2007-05-02,17:00:00,13208.0000,13208.0000,13206.0000,13206.0000,16
2007-05-02,17:05:00,13205.0000,13210.0000,13205.0000,13208.0000,31
2007-05-02,17:10:00,13210.0000,13210.0000,13210.0000,13210.0000,1
2007-05-02,17:15:00,13210.0000,13211.0000,13208.0000,13208.0000,6
2007-05-02,17:20:00,13208.0000,13208.0000,13207.0000,13207.0000,12
2007-05-02,17:25:00,13208.0000,13208.0000,13208.0000,13208.0000,1
2007-05-02,17:30:00,13207.0000,13207.0000,13204.0000,13205.0000,16
2007-05-02,17:35:00,13204.0000,13211.0000,13203.0000,13204.0000,119
2007-05-02,17:40:00,13204.0000,13204.0000,13202.0000,13202.0000,30
2007-05-02,17:45:00,13202.0000,13202.0000,13200.0000,13201.0000,20
2007-05-02,17:50:00,13201.0000,13203.0000,13201.0000,13203.0000,10
2007-05-02,17:55:00,13202.0000,13203.0000,13202.0000,13202.0000,7
2007-05-02,18:00:00,13202.0000,13202.0000,13200.0000,13201.0000,12
2007-05-02,18:05:00,13202.0000,13204.0000,13202.0000,13202.0000,28
2007-05-02,18:10:00,13203.0000,13204.0000,13202.0000,13204.0000,12
2007-05-02,18:15:00,13203.0000,13203.0000,13199.0000,13201.0000,22
2007-05-02,18:20:00,13202.0000,13204.0000,13202.0000,13203.0000,22
2007-05-02,18:30:00,13202.0000,13202.0000,13202.0000,13202.0000,1
2007-05-02,18:35:00,13202.0000,13204.0000,13202.0000,13204.0000,3
2007-05-02,18:40:00,13202.0000,13203.0000,13202.0000,13202.0000,5
2007-05-02,18:45:00,13202.0000,13204.0000,13202.0000,13203.0000,32
2007-05-02,18:50:00,13203.0000,13203.0000,13199.0000,13199.0000,57
2007-05-02,18:55:00,13202.0000,13204.0000,13197.0000,13204.0000,149
2007-05-02,19:00:00,13202.0000,13204.0000,13202.0000,13203.0000,20
2007-05-02,19:05:00,13203.0000,13204.0000,13200.0000,13200.0000,17
2007-05-02,19:10:00,13200.0000,13203.0000,13200.0000,13201.0000,20
2007-05-02,19:15:00,13200.0000,13200.0000,13200.0000,13200.0000,6
2007-05-02,19:20:00,13201.0000,13201.0000,13201.0000,13201.0000,2
2007-05-02,19:30:00,13203.0000,13204.0000,13200.0000,13202.0000,15
2007-05-02,19:35:00,13202.0000,13202.0000,13199.0000,13200.0000,39
2007-05-02,19:40:00,13203.0000,13203.0000,13200.0000,13201.0000,4
2007-05-02,19:45:00,13202.0000,13203.0000,13201.0000,13203.0000,16
2007-05-02,19:50:00,13202.0000,13202.0000,13200.0000,13200.0000,10
2007-05-02,19:55:00,13200.0000,13202.0000,13200.0000,13202.0000,35
2007-05-02,20:00:00,13203.0000,13203.0000,13199.0000,13199.0000,79
2007-05-02,20:05:00,13199.0000,13202.0000,13198.0000,13200.0000,32
2007-05-02,20:10:00,13201.0000,13202.0000,13200.0000,13202.0000,27
2007-05-02,20:15:00,13201.0000,13210.0000,13190.0000,13196.0000,712
2007-05-02,20:20:00,13197.0000,13197.0000,13194.0000,13195.0000,336
2007-05-02,20:25:00,13195.0000,13195.0000,13193.0000,13195.0000,150
2007-05-02,20:30:00,13195.0000,13195.0000,13193.0000,13194.0000,67
2007-05-02,20:35:00,13193.0000,13193.0000,13188.0000,13191.0000,283
2007-05-02,20:40:00,13190.0000,13192.0000,13189.0000,13192.0000,50
2007-05-02,20:45:00,13192.0000,13192.0000,13187.0000,13190.0000,244
2007-05-02,20:50:00,13190.0000,13193.0000,13187.0000,13191.0000,257
2007-05-02,20:55:00,13191.0000,13191.0000,13188.0000,13190.0000,72
2007-05-02,21:00:00,13190.0000,13194.0000,13190.0000,13193.0000,168
2007-05-02,21:05:00,13192.0000,13194.0000,13188.0000,13190.0000,160
2007-05-02,21:10:00,13190.0000,13190.0000,13184.0000,13186.0000,190
2007-05-02,21:15:00,13186.0000,13187.0000,13184.0000,13187.0000,110
2007-05-02,21:20:00,13187.0000,13187.0000,13185.0000,13187.0000,57
2007-05-02,21:25:00,13188.0000,13192.0000,13182.0000,13191.0000,367
2007-05-02,21:30:00,13191.0000,13199.0000,13178.0000,13198.0000,2524
2007-05-02,21:35:00,13198.0000,13208.0000,13197.0000,13208.0000,3549
2007-05-02,21:40:00,13208.0000,13212.0000,13200.0000,13207.0000,2370
2007-05-02,21:45:00,13207.0000,13216.0000,13206.0000,13212.0000,2398
2007-05-02,21:50:00,13212.0000,13215.0000,13206.0000,13213.0000,1368
2007-05-02,21:55:00,13213.0000,13218.0000,13211.0000,13215.0000,1670
2007-05-02,22:00:00,13215.0000,13237.0000,13215.0000,13231.0000,6859
2007-05-02,22:05:00,13231.0000,13238.0000,13228.0000,13229.0000,2985
2007-05-02,22:10:00,13228.0000,13237.0000,13224.0000,13234.0000,1925
2007-05-02,22:15:00,13233.0000,13238.0000,13225.0000,13227.0000,1972
2007-05-02,22:20:00,13227.0000,13231.0000,13223.0000,13230.0000,1197
2007-05-02,22:25:00,13230.0000,13231.0000,13225.0000,13226.0000,762
2007-05-02,22:30:00,13227.0000,13241.0000,13226.0000,13240.0000,2218
2007-05-02,22:35:00,13240.0000,13251.0000,13239.0000,13250.0000,4700
2007-05-02,22:40:00,13250.0000,13265.0000,13250.0000,13258.0000,3801
2007-05-02,22:45:00,13258.0000,13260.0000,13253.0000,13257.0000,1130
2007-05-02,22:50:00,13257.0000,13259.0000,13251.0000,13251.0000,1365
2007-05-02,22:55:00,13251.0000,13259.0000,13251.0000,13258.0000,1044
2007-05-02,23:00:00,13258.0000,13258.0000,13252.0000,13254.0000,1168
2007-05-02,23:05:00,13253.0000,13255.0000,13251.0000,13254.0000,1026
2007-05-02,23:10:00,13253.0000,13254.0000,13246.0000,13248.0000,1148
2007-05-02,23:15:00,13247.0000,13251.0000,13246.0000,13251.0000,703
2007-05-02,23:20:00,13251.0000,13251.0000,13246.0000,13246.0000,563
2007-05-02,23:25:00,13246.0000,13249.0000,13240.0000,13243.0000,876
2007-05-02,23:30:00,13243.0000,13245.0000,13240.0000,13243.0000,731
2007-05-02,23:35:00,13242.0000,13249.0000,13242.0000,13245.0000,1032
2007-05-02,23:40:00,13244.0000,13248.0000,13242.0000,13244.0000,723
2007-05-02,23:45:00,13244.0000,13247.0000,13242.0000,13246.0000,1171
2007-05-02,23:50:00,13246.0000,13250.0000,13246.0000,13247.0000,852
2007-05-02,23:55:00,13248.0000,13248.0000,13241.0000,13243.0000,572
2007-05-03,00:00:00,13244.0000,13246.0000,13236.0000,13241.0000,1722
2007-05-03,00:05:00,13242.0000,13244.0000,13239.0000,13241.0000,625
2007-05-03,00:10:00,13241.0000,13243.0000,13239.0000,13242.0000,418
2007-05-03,00:15:00,13242.0000,13247.0000,13242.0000,13245.0000,510
2007-05-03,00:20:00,13245.0000,13255.0000,13244.0000,13252.0000,1350
2007-05-03,00:25:00,13252.0000,13257.0000,13250.0000,13254.0000,637
2007-05-03,00:30:00,13254.0000,13261.0000,13252.0000,13252.0000,1093
2007-05-03,00:35:00,13253.0000,13254.0000,13242.0000,13247.0000,950
2007-05-03,00:40:00,13246.0000,13252.0000,13243.0000,13246.0000,865
2007-05-03,00:45:00,13246.0000,13252.0000,13246.0000,13251.0000,226
2007-05-03,00:50:00,13252.0000,13254.0000,13250.0000,13253.0000,337
2007-05-03,00:55:00,13251.0000,13253.0000,13247.0000,13251.0000,346
2007-05-03,01:00:00,13252.0000,13258.0000,13252.0000,13254.0000,996
2007-05-03,01:05:00,13255.0000,13261.0000,13251.0000,13260.0000,709
2007-05-03,01:10:00,13260.0000,13263.0000,13257.0000,13258.0000,466
2007-05-03,01:15:00,13258.0000,13263.0000,13258.0000,13262.0000,564
2007-05-03,01:20:00,13262.0000,13271.0000,13262.0000,13266.0000,2552
2007-05-03,01:25:00,13265.0000,13272.0000,13264.0000,13266.0000,1540
2007-05-03,01:30:00,13266.0000,13269.0000,13263.0000,13267.0000,961
2007-05-03,01:35:00,13267.0000,13276.0000,13267.0000,13275.0000,1433
2007-05-03,01:40:00,13275.0000,13277.0000,13270.0000,13272.0000,1639
2007-05-03,01:45:00,13272.0000,13274.0000,13271.0000,13273.0000,896
2007-05-03,01:50:00,13273.0000,13279.0000,13272.0000,13274.0000,1475
2007-05-03,01:55:00,13274.0000,13276.0000,13270.0000,13275.0000,1132
2007-05-03,02:00:00,13275.0000,13277.0000,13266.0000,13269.0000,1147
2007-05-03,02:05:00,13270.0000,13275.0000,13269.0000,13272.0000,656
2007-05-03,02:10:00,13272.0000,13273.0000,13268.0000,13272.0000,388
2007-05-03,02:15:00,13272.0000,13285.0000,13271.0000,13284.0000,1863
2007-05-03,02:20:00,13284.0000,13290.0000,13283.0000,13286.0000,2139
2007-05-03,02:25:00,13286.0000,13289.0000,13282.0000,13284.0000,961
2007-05-03,02:30:00,13284.0000,13285.0000,13278.0000,13279.0000,1326
2007-05-03,02:35:00,13279.0000,13281.0000,13274.0000,13277.0000,1297
2007-05-03,02:40:00,13276.0000,13278.0000,13274.0000,13278.0000,810
2007-05-03,02:45:00,13278.0000,13279.0000,13274.0000,13274.0000,715
2007-05-03,02:50:00,13274.0000,13274.0000,13268.0000,13271.0000,1051
2007-05-03,02:55:00,13271.0000,13272.0000,13264.0000,13266.0000,756
2007-05-03,03:00:00,13266.0000,13269.0000,13262.0000,13265.0000,824
2007-05-03,03:05:00,13264.0000,13265.0000,13253.0000,13257.0000,2048
2007-05-03,03:10:00,13256.0000,13259.0000,13254.0000,13255.0000,1001
2007-05-03,03:15:00,13254.0000,13257.0000,13253.0000,13254.0000,739
2007-05-03,03:20:00,13254.0000,13254.0000,13245.0000,13250.0000,1852
2007-05-03,03:25:00,13250.0000,13259.0000,13250.0000,13259.0000,1369
2007-05-03,03:30:00,13259.0000,13260.0000,13255.0000,13256.0000,798
2007-05-03,03:35:00,13256.0000,13260.0000,13255.0000,13255.0000,581
2007-05-03,03:40:00,13255.0000,13255.0000,13247.0000,13249.0000,1059
2007-05-03,03:45:00,13248.0000,13252.0000,13246.0000,13250.0000,1211
2007-05-03,03:50:00,13249.0000,13249.0000,13236.0000,13239.0000,1528
2007-05-03,03:55:00,13239.0000,13249.0000,13239.0000,13244.0000,1544
2007-05-03,04:00:00,13243.0000,13249.0000,13241.0000,13246.0000,1075
2007-05-03,04:05:00,13245.0000,13248.0000,13243.0000,13246.0000,659
2007-05-03,04:10:00,13246.0000,13249.0000,13243.0000,13246.0000,723
2007-05-03,04:15:00,13246.0000,13250.0000,13245.0000,13249.0000,185
2007-05-03,04:20:00,13248.0000,13249.0000,13243.0000,13248.0000,117
2007-05-03,04:25:00,13247.0000,13247.0000,13246.0000,13247.0000,15
2007-05-03,04:30:00,13248.0000,13248.0000,13244.0000,13245.0000,59
2007-05-03,04:35:00,13245.0000,13247.0000,13243.0000,13247.0000,63
2007-05-03,04:40:00,13247.0000,13249.0000,13246.0000,13246.0000,50
2007-05-03,04:45:00,13247.0000,13247.0000,13246.0000,13247.0000,16
2007-05-03,04:50:00,13247.0000,13248.0000,13246.0000,13247.0000,37
2007-05-03,04:55:00,13248.0000,13250.0000,13247.0000,13248.0000,209
2007-05-03,05:00:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,07:15:00,13247.0000,13247.0000,13245.0000,13245.0000,36
2007-05-03,07:20:00,13245.0000,13245.0000,13244.0000,13244.0000,9
2007-05-03,07:25:00,13245.0000,13245.0000,13244.0000,13244.0000,13
2007-05-03,07:30:00,13246.0000,13247.0000,13244.0000,13247.0000,29
2007-05-03,07:35:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,07:40:00,13247.0000,13247.0000,13247.0000,13247.0000,11
2007-05-03,07:45:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,07:50:00,13246.0000,13247.0000,13246.0000,13247.0000,10
2007-05-03,07:55:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,08:00:00,13246.0000,13247.0000,13246.0000,13247.0000,2
2007-05-03,08:05:00,13247.0000,13247.0000,13246.0000,13246.0000,4
2007-05-03,08:10:00,13248.0000,13248.0000,13246.0000,13246.0000,2
2007-05-03,08:25:00,13247.0000,13247.0000,13247.0000,13247.0000,3
2007-05-03,08:30:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,08:35:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,08:45:00,13246.0000,13247.0000,13246.0000,13247.0000,2
2007-05-03,08:50:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,09:00:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2007-05-03,09:05:00,13246.0000,13246.0000,13246.0000,13246.0000,21
2007-05-03,09:10:00,13247.0000,13247.0000,13247.0000,13247.0000,2
2007-05-03,09:15:00,13247.0000,13247.0000,13246.0000,13246.0000,2
2007-05-03,09:20:00,13246.0000,13247.0000,13246.0000,13247.0000,2
2007-05-03,09:25:00,13247.0000,13247.0000,13246.0000,13246.0000,6
2007-05-03,09:30:00,13247.0000,13247.0000,13247.0000,13247.0000,2
2007-05-03,09:35:00,13247.0000,13248.0000,13247.0000,13247.0000,24
2007-05-03,09:40:00,13248.0000,13248.0000,13248.0000,13248.0000,15
2007-05-03,09:45:00,13248.0000,13249.0000,13248.0000,13249.0000,3
2007-05-03,09:55:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,10:00:00,13248.0000,13248.0000,13247.0000,13248.0000,7
2007-05-03,10:05:00,13247.0000,13247.0000,13247.0000,13247.0000,10
2007-05-03,10:10:00,13248.0000,13248.0000,13248.0000,13248.0000,2
2007-05-03,10:15:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,10:25:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,10:30:00,13249.0000,13249.0000,13249.0000,13249.0000,1
2007-05-03,10:40:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,10:45:00,13249.0000,13249.0000,13247.0000,13248.0000,9
2007-05-03,10:50:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,10:55:00,13247.0000,13248.0000,13247.0000,13248.0000,2
2007-05-03,11:00:00,13247.0000,13247.0000,13247.0000,13247.0000,5
2007-05-03,11:05:00,13247.0000,13247.0000,13247.0000,13247.0000,25
2007-05-03,11:10:00,13247.0000,13248.0000,13247.0000,13248.0000,10
2007-05-03,11:20:00,13246.0000,13246.0000,13245.0000,13246.0000,24
2007-05-03,11:25:00,13246.0000,13246.0000,13246.0000,13246.0000,7
2007-05-03,11:30:00,13246.0000,13246.0000,13246.0000,13246.0000,2
2007-05-03,11:35:00,13245.0000,13245.0000,13245.0000,13245.0000,2
2007-05-03,11:40:00,13246.0000,13246.0000,13245.0000,13245.0000,12
2007-05-03,11:55:00,13246.0000,13246.0000,13245.0000,13245.0000,10
2007-05-03,12:10:00,13246.0000,13246.0000,13245.0000,13245.0000,2
2007-05-03,12:15:00,13247.0000,13247.0000,13247.0000,13247.0000,2
2007-05-03,12:20:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,12:25:00,13248.0000,13248.0000,13247.0000,13247.0000,5
2007-05-03,12:30:00,13248.0000,13248.0000,13248.0000,13248.0000,1
2007-05-03,12:35:00,13250.0000,13252.0000,13250.0000,13252.0000,5
2007-05-03,12:40:00,13252.0000,13252.0000,13252.0000,13252.0000,1
2007-05-03,12:45:00,13252.0000,13252.0000,13252.0000,13252.0000,2
2007-05-03,13:00:00,13252.0000,13252.0000,13252.0000,13252.0000,1
2007-05-03,13:05:00,13252.0000,13254.0000,13252.0000,13254.0000,10
2007-05-03,13:25:00,13254.0000,13254.0000,13253.0000,13253.0000,2
2007-05-03,13:30:00,13252.0000,13254.0000,13251.0000,13254.0000,3
2007-05-03,13:35:00,13254.0000,13254.0000,13249.0000,13249.0000,8
2007-05-03,13:40:00,13250.0000,13252.0000,13250.0000,13252.0000,6
2007-05-03,13:45:00,13250.0000,13250.0000,13250.0000,13250.0000,1
2007-05-03,13:50:00,13251.0000,13252.0000,13251.0000,13251.0000,32
2007-05-03,13:55:00,13251.0000,13251.0000,13248.0000,13248.0000,35
2007-05-03,14:00:00,13250.0000,13252.0000,13248.0000,13252.0000,40
2007-05-03,14:05:00,13252.0000,13252.0000,13252.0000,13252.0000,13
2007-05-03,14:10:00,13252.0000,13252.0000,13251.0000,13252.0000,4
2007-05-03,14:15:00,13251.0000,13254.0000,13251.0000,13251.0000,9
2007-05-03,14:20:00,13250.0000,13250.0000,13250.0000,13250.0000,12
2007-05-03,14:25:00,13252.0000,13252.0000,13252.0000,13252.0000,4
2007-05-03,14:30:00,13253.0000,13255.0000,13252.0000,13255.0000,49
2007-05-03,14:35:00,13256.0000,13257.0000,13256.0000,13256.0000,17
2007-05-03,14:40:00,13258.0000,13259.0000,13258.0000,13259.0000,4
2007-05-03,14:45:00,13259.0000,13264.0000,13259.0000,13262.0000,40
2007-05-03,14:50:00,13263.0000,13266.0000,13263.0000,13264.0000,15
2007-05-03,14:55:00,13266.0000,13266.0000,13264.0000,13266.0000,9
2007-05-03,15:00:00,13264.0000,13265.0000,13262.0000,13265.0000,27
2007-05-03,15:05:00,13265.0000,13265.0000,13265.0000,13265.0000,2
2007-05-03,15:10:00,13263.0000,13263.0000,13262.0000,13262.0000,9
2007-05-03,15:15:00,13263.0000,13268.0000,13263.0000,13266.0000,88
2007-05-03,15:20:00,13264.0000,13264.0000,13261.0000,13261.0000,6
2007-05-03,15:25:00,13263.0000,13264.0000,13259.0000,13259.0000,13
2007-05-03,15:30:00,13258.0000,13260.0000,13257.0000,13260.0000,36
2007-05-03,15:35:00,13260.0000,13260.0000,13256.0000,13256.0000,55
2007-05-03,15:40:00,13256.0000,13260.0000,13256.0000,13260.0000,33
2007-05-03,15:45:00,13261.0000,13265.0000,13258.0000,13263.0000,32
2007-05-03,15:50:00,13263.0000,13265.0000,13260.0000,13260.0000,21
2007-05-03,15:55:00,13261.0000,13261.0000,13256.0000,13260.0000,33
2007-05-03,16:00:00,13258.0000,13258.0000,13255.0000,13258.0000,56
2007-05-03,16:05:00,13257.0000,13257.0000,13249.0000,13252.0000,58
2007-05-03,16:10:00,13250.0000,13253.0000,13249.0000,13249.0000,100
2007-05-03,16:15:00,13252.0000,13252.0000,13250.0000,13252.0000,31
2007-05-03,16:20:00,13250.0000,13250.0000,13246.0000,13248.0000,95
2007-05-03,16:25:00,13247.0000,13249.0000,13243.0000,13243.0000,174
2007-05-03,16:30:00,13244.0000,13244.0000,13235.0000,13240.0000,226
2007-05-03,16:35:00,13241.0000,13241.0000,13237.0000,13238.0000,150
2007-05-03,16:40:00,13237.0000,13245.0000,13233.0000,13239.0000,376
2007-05-03,16:45:00,13239.0000,13240.0000,13238.0000,13240.0000,140
2007-05-03,16:50:00,13239.0000,13239.0000,13238.0000,13238.0000,8
2007-05-03,16:55:00,13240.0000,13244.0000,13238.0000,13244.0000,22
2007-05-03,17:00:00,13243.0000,13243.0000,13239.0000,13240.0000,122
2007-05-03,17:05:00,13241.0000,13243.0000,13236.0000,13238.0000,27
2007-05-03,17:10:00,13237.0000,13243.0000,13237.0000,13242.0000,26
2007-05-03,17:15:00,13243.0000,13243.0000,13240.0000,13240.0000,25
2007-05-03,17:20:00,13240.0000,13240.0000,13238.0000,13238.0000,26
2007-05-03,17:25:00,13241.0000,13243.0000,13238.0000,13238.0000,25
2007-05-03,17:30:00,13239.0000,13239.0000,13239.0000,13239.0000,18
2007-05-03,17:35:00,13237.0000,13240.0000,13234.0000,13235.0000,87
2007-05-03,17:40:00,13235.0000,13240.0000,13235.0000,13238.0000,29
2007-05-03,17:45:00,13238.0000,13239.0000,13236.0000,13239.0000,23
2007-05-03,17:50:00,13236.0000,13241.0000,13232.0000,13232.0000,75
2007-05-03,17:55:00,13233.0000,13236.0000,13233.0000,13234.0000,14
2007-05-03,18:00:00,13236.0000,13238.0000,13236.0000,13238.0000,9
2007-05-03,18:05:00,13238.0000,13243.0000,13238.0000,13242.0000,59
2007-05-03,18:10:00,13241.0000,13241.0000,13236.0000,13236.0000,59
2007-05-03,18:15:00,13237.0000,13238.0000,13237.0000,13237.0000,9
2007-05-03,18:20:00,13237.0000,13238.0000,13235.0000,13236.0000,13
2007-05-03,18:25:00,13237.0000,13238.0000,13236.0000,13238.0000,16
2007-05-03,18:30:00,13237.0000,13237.0000,13236.0000,13236.0000,34
2007-05-03,18:35:00,13237.0000,13241.0000,13236.0000,13241.0000,18
2007-05-03,18:40:00,13240.0000,13240.0000,13239.0000,13240.0000,11
2007-05-03,18:45:00,13240.0000,13241.0000,13239.0000,13239.0000,7
2007-05-03,18:50:00,13242.0000,13246.0000,13242.0000,13244.0000,32
2007-05-03,18:55:00,13242.0000,13243.0000,13241.0000,13241.0000,10
2007-05-03,19:00:00,13240.0000,13241.0000,13240.0000,13241.0000,10
2007-05-03,19:05:00,13241.0000,13242.0000,13238.0000,13242.0000,52
2007-05-03,19:10:00,13242.0000,13244.0000,13240.0000,13242.0000,46
2007-05-03,19:15:00,13244.0000,13244.0000,13241.0000,13241.0000,22
2007-05-03,19:20:00,13241.0000,13243.0000,13239.0000,13241.0000,72
2007-05-03,19:25:00,13242.0000,13242.0000,13239.0000,13240.0000,41
2007-05-03,19:30:00,13241.0000,13249.0000,13241.0000,13249.0000,74
2007-05-03,19:35:00,13250.0000,13256.0000,13248.0000,13255.0000,139
2007-05-03,19:40:00,13254.0000,13258.0000,13254.0000,13255.0000,49
2007-05-03,19:45:00,13257.0000,13258.0000,13254.0000,13254.0000,80
2007-05-03,19:50:00,13253.0000,13256.0000,13248.0000,13249.0000,87
2007-05-03,19:55:00,13249.0000,13250.0000,13248.0000,13248.0000,22
2007-05-03,20:00:00,13250.0000,13250.0000,13246.0000,13247.0000,13
2007-05-03,20:05:00,13246.0000,13249.0000,13246.0000,13249.0000,14
2007-05-03,20:10:00,13247.0000,13249.0000,13247.0000,13247.0000,23
2007-05-03,20:15:00,13247.0000,13248.0000,13242.0000,13245.0000,82
2007-05-03,20:20:00,13245.0000,13247.0000,13244.0000,13246.0000,211
2007-05-03,20:25:00,13245.0000,13250.0000,13244.0000,13247.0000,281
2007-05-03,20:30:00,13249.0000,13281.0000,13249.0000,13271.0000,1918
2007-05-03,20:35:00,13271.0000,13273.0000,13266.0000,13268.0000,420
2007-05-03,20:40:00,13268.0000,13270.0000,13264.0000,13265.0000,270
2007-05-03,20:45:00,13265.0000,13269.0000,13265.0000,13268.0000,336
2007-05-03,20:50:00,13269.0000,13289.0000,13269.0000,13286.0000,962
2007-05-03,20:55:00,13286.0000,13290.0000,13280.0000,13283.0000,850
2007-05-03,21:00:00,13283.0000,13285.0000,13281.0000,13284.0000,219
2007-05-03,21:05:00,13283.0000,13283.0000,13281.0000,13281.0000,117
2007-05-03,21:10:00,13281.0000,13281.0000,13275.0000,13276.0000,299
2007-05-03,21:15:00,13276.0000,13277.0000,13274.0000,13275.0000,189
2007-05-03,21:20:00,13275.0000,13276.0000,13274.0000,13275.0000,55
2007-05-03,21:25:00,13275.0000,13276.0000,13266.0000,13267.0000,348
2007-05-03,21:30:00,13267.0000,13276.0000,13255.0000,13267.0000,2884
2007-05-03,21:35:00,13266.0000,13268.0000,13253.0000,13261.0000,2303
2007-05-03,21:40:00,13261.0000,13266.0000,13250.0000,13254.0000,2382
2007-05-03,21:45:00,13253.0000,13259.0000,13242.0000,13245.0000,2122
2007-05-03,21:50:00,13245.0000,13255.0000,13242.0000,13252.0000,1902
2007-05-03,21:55:00,13251.0000,13258.0000,13248.0000,13255.0000,1041
2007-05-03,22:00:00,13255.0000,13270.0000,13245.0000,13251.0000,4005
2007-05-03,22:05:00,13252.0000,13265.0000,13249.0000,13258.0000,2723
2007-05-03,22:10:00,13257.0000,13258.0000,13233.0000,13233.0000,3556
2007-05-03,22:15:00,13233.0000,13244.0000,13230.0000,13244.0000,2379
2007-05-03,22:20:00,13243.0000,13245.0000,13236.0000,13241.0000,1409
2007-05-03,22:25:00,13241.0000,13255.0000,13234.0000,13250.0000,3205
2007-05-03,22:30:00,13251.0000,13252.0000,13242.0000,13242.0000,915
2007-05-03,22:35:00,13243.0000,13252.0000,13239.0000,13249.0000,1583
2007-05-03,22:40:00,13249.0000,13269.0000,13249.0000,13268.0000,2997
2007-05-03,22:45:00,13268.0000,13274.0000,13263.0000,13264.0000,3409
2007-05-03,22:50:00,13264.0000,13275.0000,13263.0000,13268.0000,2178
2007-05-03,22:55:00,13267.0000,13275.0000,13265.0000,13273.0000,1858
2007-05-03,23:00:00,13274.0000,13275.0000,13260.0000,13261.0000,1744
2007-05-03,23:05:00,13261.0000,13266.0000,13261.0000,13262.0000,861
2007-05-03,23:10:00,13262.0000,13267.0000,13258.0000,13266.0000,1216
2007-05-03,23:15:00,13266.0000,13268.0000,13262.0000,13265.0000,585
2007-05-03,23:20:00,13265.0000,13274.0000,13264.0000,13273.0000,1031
2007-05-03,23:25:00,13273.0000,13283.0000,13270.0000,13274.0000,2151
2007-05-03,23:30:00,13274.0000,13275.0000,13266.0000,13267.0000,733
2007-05-03,23:35:00,13267.0000,13270.0000,13263.0000,13266.0000,956
2007-05-03,23:40:00,13265.0000,13266.0000,13259.0000,13265.0000,1116
2007-05-03,23:45:00,13264.0000,13267.0000,13261.0000,13265.0000,794
2007-05-03,23:50:00,13265.0000,13270.0000,13262.0000,13262.0000,824
2007-05-03,23:55:00,13263.0000,13273.0000,13261.0000,13272.0000,807
2007-05-04,00:00:00,13272.0000,13275.0000,13256.0000,13257.0000,1888
2007-05-04,00:05:00,13257.0000,13261.0000,13255.0000,13257.0000,768
2007-05-04,00:10:00,13258.0000,13258.0000,13253.0000,13255.0000,628
2007-05-04,00:15:00,13255.0000,13263.0000,13253.0000,13259.0000,789
2007-05-04,00:20:00,13260.0000,13260.0000,13254.0000,13255.0000,273
2007-05-04,00:25:00,13255.0000,13258.0000,13240.0000,13241.0000,2103
2007-05-04,00:30:00,13242.0000,13249.0000,13240.0000,13248.0000,1130
2007-05-04,00:35:00,13248.0000,13252.0000,13244.0000,13250.0000,687
2007-05-04,00:40:00,13250.0000,13253.0000,13250.0000,13250.0000,652
2007-05-04,00:45:00,13251.0000,13254.0000,13250.0000,13254.0000,328
2007-05-04,00:50:00,13254.0000,13260.0000,13251.0000,13258.0000,787
2007-05-04,00:55:00,13257.0000,13259.0000,13255.0000,13257.0000,491
2007-05-04,01:00:00,13257.0000,13263.0000,13254.0000,13259.0000,1077
2007-05-04,01:05:00,13260.0000,13260.0000,13257.0000,13259.0000,257
2007-05-04,01:10:00,13259.0000,13260.0000,13256.0000,13256.0000,275
2007-05-04,01:15:00,13256.0000,13256.0000,13253.0000,13254.0000,672
2007-05-04,01:20:00,13253.0000,13254.0000,13246.0000,13247.0000,652
2007-05-04,01:25:00,13247.0000,13249.0000,13241.0000,13248.0000,1223
2007-05-04,01:30:00,13248.0000,13250.0000,13244.0000,13246.0000,673
2007-05-04,01:35:00,13245.0000,13247.0000,13244.0000,13246.0000,299
2007-05-04,01:40:00,13246.0000,13258.0000,13246.0000,13257.0000,1021
2007-05-04,01:45:00,13257.0000,13265.0000,13255.0000,13263.0000,1088
2007-05-04,01:50:00,13263.0000,13267.0000,13258.0000,13260.0000,776
2007-05-04,01:55:00,13261.0000,13266.0000,13258.0000,13259.0000,961
2007-05-04,02:00:00,13259.0000,13262.0000,13255.0000,13260.0000,521
2007-05-04,02:05:00,13259.0000,13260.0000,13256.0000,13259.0000,345
2007-05-04,02:10:00,13259.0000,13269.0000,13259.0000,13266.0000,1199
2007-05-04,02:15:00,13265.0000,13273.0000,13265.0000,13271.0000,754
2007-05-04,02:20:00,13271.0000,13271.0000,13261.0000,13263.0000,935
2007-05-04,02:25:00,13264.0000,13271.0000,13263.0000,13268.0000,447
2007-05-04,02:30:00,13268.0000,13273.0000,13264.0000,13268.0000,862
2007-05-04,02:35:00,13267.0000,13269.0000,13252.0000,13257.0000,1757
2007-05-04,02:40:00,13256.0000,13263.0000,13255.0000,13258.0000,829
2007-05-04,02:45:00,13258.0000,13266.0000,13257.0000,13264.0000,762
2007-05-04,02:50:00,13264.0000,13274.0000,13264.0000,13270.0000,968
2007-05-04,02:55:00,13270.0000,13278.0000,13267.0000,13278.0000,1270
2007-05-04,03:00:00,13278.0000,13282.0000,13273.0000,13274.0000,2080
2007-05-04,03:05:00,13274.0000,13278.0000,13272.0000,13273.0000,718
2007-05-04,03:10:00,13273.0000,13276.0000,13272.0000,13274.0000,584
2007-05-04,03:15:00,13273.0000,13281.0000,13273.0000,13278.0000,868
2007-05-04,03:20:00,13278.0000,13280.0000,13276.0000,13278.0000,560
2007-05-04,03:25:00,13278.0000,13281.0000,13277.0000,13280.0000,384
2007-05-04,03:30:00,13279.0000,13282.0000,13274.0000,13275.0000,1350
2007-05-04,03:35:00,13276.0000,13276.0000,13267.0000,13268.0000,1584
2007-05-04,03:40:00,13267.0000,13270.0000,13263.0000,13265.0000,1582
2007-05-04,03:45:00,13264.0000,13269.0000,13263.0000,13264.0000,1072
2007-05-04,03:50:00,13264.0000,13271.0000,13263.0000,13269.0000,1202
2007-05-04,03:55:00,13269.0000,13281.0000,13268.0000,13280.0000,1870
2007-05-04,04:00:00,13280.0000,13286.0000,13278.0000,13278.0000,1392
2007-05-04,04:05:00,13278.0000,13280.0000,13275.0000,13279.0000,492
2007-05-04,04:10:00,13277.0000,13279.0000,13274.0000,13276.0000,1037
2007-05-04,04:15:00,13276.0000,13280.0000,13275.0000,13279.0000,185
2007-05-04,04:20:00,13280.0000,13280.0000,13278.0000,13279.0000,28
2007-05-04,04:25:00,13280.0000,13280.0000,13277.0000,13277.0000,21
2007-05-04,04:30:00,13277.0000,13277.0000,13273.0000,13273.0000,130
2007-05-04,04:35:00,13273.0000,13274.0000,13272.0000,13274.0000,54
2007-05-04,04:40:00,13273.0000,13276.0000,13273.0000,13276.0000,53
2007-05-04,04:45:00,13274.0000,13275.0000,13273.0000,13274.0000,21
2007-05-04,04:50:00,13275.0000,13277.0000,13275.0000,13277.0000,40
2007-05-04,04:55:00,13277.0000,13278.0000,13275.0000,13277.0000,62
2007-05-04,05:00:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2007-05-04,07:15:00,13275.0000,13277.0000,13274.0000,13274.0000,26
2007-05-04,07:20:00,13274.0000,13276.0000,13274.0000,13275.0000,16
2007-05-04,07:25:00,13276.0000,13276.0000,13275.0000,13275.0000,3
2007-05-04,07:30:00,13275.0000,13276.0000,13274.0000,13276.0000,4
2007-05-04,07:35:00,13275.0000,13275.0000,13275.0000,13275.0000,9
2007-05-04,07:40:00,13274.0000,13275.0000,13273.0000,13273.0000,30
2007-05-04,07:45:00,13275.0000,13276.0000,13275.0000,13276.0000,20
2007-05-04,07:50:00,13276.0000,13276.0000,13273.0000,13273.0000,17
2007-05-04,07:55:00,13275.0000,13275.0000,13275.0000,13275.0000,2
2007-05-04,08:00:00,13274.0000,13275.0000,13274.0000,13275.0000,4
2007-05-04,08:05:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-05-04,08:10:00,13274.0000,13274.0000,13274.0000,13274.0000,3
2007-05-04,08:15:00,13274.0000,13274.0000,13274.0000,13274.0000,3
2007-05-04,08:20:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-05-04,08:25:00,13274.0000,13274.0000,13274.0000,13274.0000,5
2007-05-04,08:30:00,13273.0000,13273.0000,13273.0000,13273.0000,10
2007-05-04,08:35:00,13274.0000,13274.0000,13274.0000,13274.0000,2
2007-05-04,08:40:00,13275.0000,13275.0000,13275.0000,13275.0000,2
2007-05-04,08:45:00,13274.0000,13275.0000,13274.0000,13275.0000,3
2007-05-04,08:50:00,13274.0000,13274.0000,13274.0000,13274.0000,1
2007-05-04,08:55:00,13274.0000,13275.0000,13274.0000,13275.0000,7
2007-05-04,09:05:00,13275.0000,13275.0000,13275.0000,13275.0000,6
2007-05-04,09:10:00,13274.0000,13274.0000,13274.0000,13274.0000,1
2007-05-04,09:15:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-05-04,09:25:00,13275.0000,13275.0000,13274.0000,13274.0000,3
2007-05-04,09:30:00,13275.0000,13275.0000,13273.0000,13273.0000,6
2007-05-04,09:35:00,13274.0000,13274.0000,13274.0000,13274.0000,1
2007-05-04,09:40:00,13275.0000,13275.0000,13274.0000,13274.0000,2
2007-05-04,09:45:00,13275.0000,13275.0000,13274.0000,13274.0000,2
2007-05-04,09:50:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-05-04,09:55:00,13274.0000,13275.0000,13274.0000,13275.0000,3
2007-05-04,10:00:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2007-05-04,10:05:00,13275.0000,13276.0000,13275.0000,13276.0000,6
2007-05-04,10:10:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2007-05-04,10:15:00,13276.0000,13277.0000,13276.0000,13276.0000,7
2007-05-04,10:20:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2007-05-04,10:25:00,13275.0000,13275.0000,13275.0000,13275.0000,2
2007-05-04,10:40:00,13276.0000,13279.0000,13276.0000,13278.0000,41
2007-05-04,10:50:00,13277.0000,13277.0000,13277.0000,13277.0000,3
2007-05-04,10:55:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2007-05-04,11:05:00,13278.0000,13279.0000,13278.0000,13279.0000,3
2007-05-04,11:10:00,13279.0000,13280.0000,13278.0000,13280.0000,34
2007-05-04,11:15:00,13280.0000,13281.0000,13280.0000,13280.0000,11
2007-05-04,11:25:00,13280.0000,13280.0000,13280.0000,13280.0000,4
2007-05-04,11:30:00,13280.0000,13280.0000,13278.0000,13278.0000,9
2007-05-04,11:40:00,13278.0000,13278.0000,13276.0000,13276.0000,6
2007-05-04,11:45:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2007-05-04,12:00:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2007-05-04,12:10:00,13277.0000,13277.0000,13277.0000,13277.0000,2
2007-05-04,12:15:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2007-05-04,12:30:00,13278.0000,13278.0000,13278.0000,13278.0000,7
2007-05-04,12:45:00,13278.0000,13278.0000,13278.0000,13278.0000,2
2007-05-04,12:50:00,13279.0000,13279.0000,13279.0000,13279.0000,10
2007-05-04,12:55:00,13278.0000,13278.0000,13276.0000,13276.0000,11
2007-05-04,13:05:00,13278.0000,13278.0000,13276.0000,13278.0000,4
2007-05-04,13:10:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2007-05-04,13:20:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2007-05-04,13:30:00,13279.0000,13279.0000,13279.0000,13279.0000,1
2007-05-04,13:35:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2007-05-04,13:40:00,13280.0000,13280.0000,13280.0000,13280.0000,6
2007-05-04,13:50:00,13280.0000,13280.0000,13280.0000,13280.0000,2
2007-05-04,13:55:00,13280.0000,13280.0000,13279.0000,13279.0000,2
2007-05-04,14:00:00,13280.0000,13280.0000,13280.0000,13280.0000,2
2007-05-04,14:05:00,13279.0000,13279.0000,13279.0000,13279.0000,3
2007-05-04,14:10:00,13280.0000,13280.0000,13279.0000,13279.0000,5
2007-05-04,14:15:00,13280.0000,13284.0000,13280.0000,13284.0000,12
2007-05-04,14:20:00,13285.0000,13285.0000,13285.0000,13285.0000,5
2007-05-04,14:25:00,13282.0000,13282.0000,13282.0000,13282.0000,6
2007-05-04,14:30:00,13281.0000,13282.0000,13280.0000,13282.0000,9
2007-05-04,14:35:00,13281.0000,13281.0000,13281.0000,13281.0000,4
2007-05-04,14:40:00,13283.0000,13284.0000,13283.0000,13284.0000,2
2007-05-04,14:45:00,13283.0000,13283.0000,13282.0000,13282.0000,3
2007-05-04,14:50:00,13282.0000,13283.0000,13282.0000,13282.0000,12
2007-05-04,14:55:00,13282.0000,13285.0000,13280.0000,13281.0000,28
2007-05-04,15:00:00,13281.0000,13282.0000,13281.0000,13282.0000,15
2007-05-04,15:05:00,13282.0000,13282.0000,13281.0000,13281.0000,9
2007-05-04,15:10:00,13281.0000,13281.0000,13279.0000,13280.0000,8
2007-05-04,15:15:00,13281.0000,13282.0000,13280.0000,13282.0000,44
2007-05-04,15:20:00,13282.0000,13282.0000,13282.0000,13282.0000,2
2007-05-04,15:30:00,13282.0000,13284.0000,13282.0000,13284.0000,10
2007-05-04,15:35:00,13284.0000,13284.0000,13283.0000,13283.0000,16
2007-05-04,15:40:00,13282.0000,13284.0000,13282.0000,13284.0000,21
2007-05-04,15:45:00,13284.0000,13289.0000,13284.0000,13289.0000,190
2007-05-04,15:50:00,13288.0000,13296.0000,13288.0000,13290.0000,192
2007-05-04,15:55:00,13289.0000,13289.0000,13287.0000,13287.0000,20
2007-05-04,16:00:00,13286.0000,13288.0000,13286.0000,13286.0000,6
2007-05-04,16:05:00,13286.0000,13288.0000,13286.0000,13287.0000,12
2007-05-04,16:10:00,13288.0000,13291.0000,13288.0000,13291.0000,15
2007-05-04,16:15:00,13291.0000,13291.0000,13288.0000,13288.0000,9
2007-05-04,16:20:00,13286.0000,13286.0000,13285.0000,13286.0000,12
2007-05-04,16:25:00,13286.0000,13286.0000,13284.0000,13284.0000,8
2007-05-04,16:30:00,13286.0000,13286.0000,13284.0000,13284.0000,7
2007-05-04,16:35:00,13284.0000,13285.0000,13283.0000,13283.0000,9
2007-05-04,16:40:00,13286.0000,13291.0000,13286.0000,13291.0000,19
2007-05-04,16:45:00,13292.0000,13310.0000,13292.0000,13303.0000,379
2007-05-04,16:50:00,13302.0000,13304.0000,13297.0000,13302.0000,149
2007-05-04,16:55:00,13301.0000,13302.0000,13300.0000,13300.0000,20
2007-05-04,17:00:00,13300.0000,13301.0000,13299.0000,13300.0000,34
2007-05-04,17:05:00,13299.0000,13300.0000,13296.0000,13300.0000,52
2007-05-04,17:10:00,13300.0000,13300.0000,13298.0000,13300.0000,55
2007-05-04,17:15:00,13299.0000,13302.0000,13298.0000,13300.0000,76
2007-05-04,17:20:00,13298.0000,13300.0000,13298.0000,13299.0000,48
2007-05-04,17:25:00,13298.0000,13299.0000,13297.0000,13298.0000,35
2007-05-04,17:30:00,13299.0000,13300.0000,13299.0000,13299.0000,11
2007-05-04,17:35:00,13297.0000,13300.0000,13297.0000,13300.0000,76
2007-05-04,17:40:00,13304.0000,13307.0000,13304.0000,13307.0000,19
2007-05-04,17:45:00,13306.0000,13308.0000,13303.0000,13308.0000,35
2007-05-04,17:50:00,13308.0000,13309.0000,13305.0000,13307.0000,31
2007-05-04,17:55:00,13308.0000,13309.0000,13307.0000,13307.0000,6
2007-05-04,18:00:00,13308.0000,13346.0000,13308.0000,13322.0000,552
2007-05-04,18:05:00,13322.0000,13325.0000,13317.0000,13325.0000,54
2007-05-04,18:10:00,13320.0000,13323.0000,13314.0000,13314.0000,74
2007-05-04,18:15:00,13314.0000,13320.0000,13312.0000,13320.0000,63
2007-05-04,18:20:00,13320.0000,13320.0000,13317.0000,13319.0000,25
2007-05-04,18:25:00,13320.0000,13321.0000,13317.0000,13319.0000,17
2007-05-04,18:30:00,13319.0000,13322.0000,13319.0000,13322.0000,13
2007-05-04,18:35:00,13321.0000,13322.0000,13317.0000,13319.0000,13
2007-05-04,18:40:00,13320.0000,13321.0000,13319.0000,13319.0000,17
2007-05-04,18:45:00,13320.0000,13322.0000,13320.0000,13322.0000,18
2007-05-04,18:50:00,13322.0000,13322.0000,13320.0000,13320.0000,26
2007-05-04,18:55:00,13320.0000,13322.0000,13318.0000,13322.0000,34
2007-05-04,19:00:00,13319.0000,13322.0000,13319.0000,13320.0000,27
2007-05-04,19:05:00,13320.0000,13320.0000,13318.0000,13319.0000,14
2007-05-04,19:10:00,13318.0000,13320.0000,13316.0000,13320.0000,12
2007-05-04,19:15:00,13318.0000,13318.0000,13318.0000,13318.0000,3
2007-05-04,19:20:00,13319.0000,13320.0000,13317.0000,13317.0000,14
2007-05-04,19:25:00,13316.0000,13317.0000,13313.0000,13313.0000,61
2007-05-04,19:30:00,13314.0000,13314.0000,13313.0000,13314.0000,125
2007-05-04,19:35:00,13313.0000,13316.0000,13313.0000,13314.0000,19
2007-05-04,19:40:00,13315.0000,13317.0000,13315.0000,13317.0000,8
2007-05-04,19:45:00,13316.0000,13323.0000,13316.0000,13320.0000,60
2007-05-04,19:50:00,13321.0000,13323.0000,13319.0000,13322.0000,98
2007-05-04,19:55:00,13321.0000,13324.0000,13319.0000,13322.0000,45
2007-05-04,20:00:00,13322.0000,13327.0000,13320.0000,13321.0000,60
2007-05-04,20:05:00,13321.0000,13327.0000,13319.0000,13322.0000,110
2007-05-04,20:10:00,13322.0000,13325.0000,13322.0000,13324.0000,63
2007-05-04,20:15:00,13324.0000,13326.0000,13320.0000,13320.0000,461
2007-05-04,20:20:00,13320.0000,13330.0000,13320.0000,13325.0000,352
2007-05-04,20:25:00,13325.0000,13329.0000,13321.0000,13323.0000,217
2007-05-04,20:30:00,13323.0000,13350.0000,13311.0000,13327.0000,2985
2007-05-04,20:35:00,13327.0000,13333.0000,13318.0000,13319.0000,838
2007-05-04,20:40:00,13319.0000,13322.0000,13315.0000,13318.0000,744
2007-05-04,20:45:00,13318.0000,13324.0000,13318.0000,13323.0000,216
2007-05-04,20:50:00,13321.0000,13322.0000,13315.0000,13316.0000,232
2007-05-04,20:55:00,13316.0000,13318.0000,13311.0000,13314.0000,410
2007-05-04,21:00:00,13314.0000,13319.0000,13308.0000,13314.0000,398
2007-05-04,21:05:00,13314.0000,13318.0000,13314.0000,13315.0000,156
2007-05-04,21:10:00,13314.0000,13320.0000,13314.0000,13320.0000,118
2007-05-04,21:15:00,13321.0000,13321.0000,13316.0000,13319.0000,107
2007-05-04,21:20:00,13319.0000,13321.0000,13317.0000,13319.0000,105
2007-05-04,21:25:00,13317.0000,13317.0000,13303.0000,13304.0000,407
2007-05-04,21:30:00,13305.0000,13307.0000,13290.0000,13292.0000,3429
2007-05-04,21:35:00,13293.0000,13295.0000,13269.0000,13272.0000,4312
2007-05-04,21:40:00,13273.0000,13288.0000,13270.0000,13286.0000,2852
2007-05-04,21:45:00,13286.0000,13288.0000,13279.0000,13284.0000,2624
2007-05-04,21:50:00,13284.0000,13296.0000,13284.0000,13293.0000,2273
2007-05-04,21:55:00,13293.0000,13298.0000,13290.0000,13294.0000,1513
2007-05-04,22:00:00,13293.0000,13300.0000,13285.0000,13292.0000,3020
2007-05-04,22:05:00,13292.0000,13297.0000,13289.0000,13294.0000,1245
2007-05-04,22:10:00,13293.0000,13304.0000,13293.0000,13297.0000,1736
2007-05-04,22:15:00,13298.0000,13313.0000,13297.0000,13310.0000,2457
2007-05-04,22:20:00,13309.0000,13316.0000,13308.0000,13311.0000,1936
2007-05-04,22:25:00,13311.0000,13319.0000,13308.0000,13314.0000,1908
2007-05-04,22:30:00,13315.0000,13315.0000,13304.0000,13306.0000,1592
2007-05-04,22:35:00,13306.0000,13309.0000,13303.0000,13304.0000,1251
2007-05-04,22:40:00,13304.0000,13308.0000,13295.0000,13304.0000,2642
2007-05-04,22:45:00,13305.0000,13314.0000,13302.0000,13311.0000,1407
2007-05-04,22:50:00,13311.0000,13315.0000,13308.0000,13315.0000,796
2007-05-04,22:55:00,13314.0000,13318.0000,13311.0000,13312.0000,1393
2007-05-04,23:00:00,13313.0000,13318.0000,13309.0000,13313.0000,1085
2007-05-04,23:05:00,13313.0000,13315.0000,13304.0000,13308.0000,1323
2007-05-04,23:10:00,13307.0000,13309.0000,13299.0000,13307.0000,1502
2007-05-04,23:15:00,13308.0000,13311.0000,13302.0000,13307.0000,908
2007-05-04,23:20:00,13307.0000,13307.0000,13296.0000,13303.0000,1977
2007-05-04,23:25:00,13302.0000,13305.0000,13296.0000,13303.0000,1209
2007-05-04,23:30:00,13304.0000,13305.0000,13298.0000,13299.0000,936
2007-05-04,23:35:00,13299.0000,13308.0000,13299.0000,13305.0000,839
2007-05-04,23:40:00,13304.0000,13310.0000,13302.0000,13305.0000,560
2007-05-04,23:45:00,13305.0000,13309.0000,13302.0000,13307.0000,606
2007-05-04,23:50:00,13307.0000,13307.0000,13302.0000,13304.0000,366
2007-05-04,23:55:00,13304.0000,13304.0000,13298.0000,13300.0000,597
2007-05-05,00:00:00,13300.0000,13303.0000,13292.0000,13295.0000,1490
2007-05-05,00:05:00,13295.0000,13300.0000,13293.0000,13298.0000,1131
2007-05-05,00:10:00,13297.0000,13299.0000,13290.0000,13296.0000,995
2007-05-05,00:15:00,13296.0000,13296.0000,13285.0000,13288.0000,1192
2007-05-05,00:20:00,13288.0000,13290.0000,13267.0000,13271.0000,3080
2007-05-05,00:25:00,13271.0000,13275.0000,13261.0000,13272.0000,3475
2007-05-05,00:30:00,13271.0000,13277.0000,13262.0000,13275.0000,2391
2007-05-05,00:35:00,13275.0000,13277.0000,13270.0000,13275.0000,1413
2007-05-05,00:40:00,13275.0000,13281.0000,13273.0000,13277.0000,1231
2007-05-05,00:45:00,13278.0000,13283.0000,13272.0000,13280.0000,907
2007-05-05,00:50:00,13281.0000,13288.0000,13279.0000,13285.0000,1171
2007-05-05,00:55:00,13285.0000,13289.0000,13282.0000,13287.0000,945
2007-05-05,01:00:00,13287.0000,13288.0000,13282.0000,13285.0000,721
2007-05-05,01:05:00,13285.0000,13286.0000,13279.0000,13283.0000,1010
2007-05-05,01:10:00,13283.0000,13292.0000,13282.0000,13291.0000,1207
2007-05-05,01:15:00,13291.0000,13293.0000,13286.0000,13289.0000,587
2007-05-05,01:20:00,13290.0000,13298.0000,13288.0000,13294.0000,936
2007-05-05,01:25:00,13294.0000,13295.0000,13289.0000,13290.0000,536
2007-05-05,01:30:00,13289.0000,13291.0000,13285.0000,13291.0000,495
2007-05-05,01:35:00,13290.0000,13290.0000,13285.0000,13289.0000,555
2007-05-05,01:40:00,13289.0000,13296.0000,13286.0000,13295.0000,822
2007-05-05,01:45:00,13295.0000,13299.0000,13292.0000,13294.0000,1053
2007-05-05,01:50:00,13294.0000,13294.0000,13285.0000,13285.0000,797
2007-05-05,01:55:00,13284.0000,13285.0000,13272.0000,13281.0000,2063
2007-05-05,02:00:00,13281.0000,13286.0000,13275.0000,13283.0000,1105
2007-05-05,02:05:00,13282.0000,13283.0000,13273.0000,13275.0000,1335
2007-05-05,02:10:00,13275.0000,13283.0000,13275.0000,13283.0000,629
2007-05-05,02:15:00,13282.0000,13293.0000,13282.0000,13289.0000,1205
2007-05-05,02:20:00,13289.0000,13293.0000,13284.0000,13284.0000,1052
2007-05-05,02:25:00,13283.0000,13284.0000,13276.0000,13282.0000,1030
2007-05-05,02:30:00,13282.0000,13288.0000,13282.0000,13286.0000,663
2007-05-05,02:35:00,13285.0000,13286.0000,13271.0000,13280.0000,1492
2007-05-05,02:40:00,13279.0000,13284.0000,13277.0000,13280.0000,696
2007-05-05,02:45:00,13280.0000,13285.0000,13277.0000,13283.0000,636
2007-05-05,02:50:00,13283.0000,13288.0000,13283.0000,13286.0000,527
2007-05-05,02:55:00,13285.0000,13289.0000,13282.0000,13288.0000,489
2007-05-05,03:00:00,13288.0000,13298.0000,13285.0000,13296.0000,1422
2007-05-05,03:05:00,13296.0000,13297.0000,13294.0000,13296.0000,527
2007-05-05,03:10:00,13297.0000,13302.0000,13295.0000,13297.0000,1154
2007-05-05,03:15:00,13297.0000,13298.0000,13292.0000,13296.0000,765
2007-05-05,03:20:00,13297.0000,13300.0000,13296.0000,13297.0000,529
2007-05-05,03:25:00,13297.0000,13306.0000,13297.0000,13302.0000,1157
2007-05-05,03:30:00,13302.0000,13305.0000,13298.0000,13299.0000,845
2007-05-05,03:35:00,13299.0000,13300.0000,13291.0000,13292.0000,977
2007-05-05,03:40:00,13292.0000,13297.0000,13283.0000,13287.0000,2093
2007-05-05,03:45:00,13287.0000,13290.0000,13279.0000,13289.0000,1782
2007-05-05,03:50:00,13289.0000,13296.0000,13289.0000,13296.0000,1366
2007-05-05,03:55:00,13296.0000,13304.0000,13292.0000,13303.0000,1255
2007-05-05,04:00:00,13303.0000,13311.0000,13302.0000,13303.0000,1459
2007-05-05,04:05:00,13303.0000,13314.0000,13301.0000,13314.0000,673
2007-05-05,04:10:00,13313.0000,13322.0000,13312.0000,13317.0000,976
2007-05-05,04:15:00,13318.0000,13319.0000,13313.0000,13314.0000,150
2007-05-05,04:20:00,13314.0000,13318.0000,13314.0000,13317.0000,150
2007-05-05,04:25:00,13318.0000,13319.0000,13316.0000,13316.0000,35
2007-05-05,04:30:00,13319.0000,13320.0000,13317.0000,13318.0000,33
2007-05-05,04:35:00,13319.0000,13319.0000,13317.0000,13318.0000,23
2007-05-05,04:40:00,13320.0000,13320.0000,13317.0000,13318.0000,28
2007-05-05,04:45:00,13319.0000,13319.0000,13317.0000,13317.0000,20
2007-05-05,04:50:00,13317.0000,13320.0000,13317.0000,13320.0000,24
2007-05-05,04:55:00,13320.0000,13320.0000,13318.0000,13318.0000,69
2007-05-05,05:00:00,13319.0000,13319.0000,13319.0000,13319.0000,1
2007-05-07,07:15:00,13313.0000,13313.0000,13311.0000,13311.0000,61
2007-05-07,07:20:00,13311.0000,13311.0000,13308.0000,13308.0000,26
2007-05-07,07:25:00,13308.0000,13308.0000,13306.0000,13306.0000,42
2007-05-07,07:30:00,13307.0000,13309.0000,13307.0000,13309.0000,16
2007-05-07,07:35:00,13308.0000,13310.0000,13308.0000,13310.0000,19
2007-05-07,07:40:00,13310.0000,13311.0000,13310.0000,13311.0000,19
2007-05-07,07:45:00,13311.0000,13311.0000,13311.0000,13311.0000,30
2007-05-07,07:50:00,13310.0000,13310.0000,13309.0000,13309.0000,7
2007-05-07,07:55:00,13310.0000,13310.0000,13309.0000,13310.0000,25
2007-05-07,08:00:00,13310.0000,13311.0000,13310.0000,13311.0000,7
2007-05-07,08:05:00,13311.0000,13311.0000,13311.0000,13311.0000,2
2007-05-07,08:10:00,13312.0000,13313.0000,13312.0000,13312.0000,69
2007-05-07,08:15:00,13312.0000,13315.0000,13312.0000,13315.0000,8
2007-05-07,08:20:00,13315.0000,13315.0000,13315.0000,13315.0000,12
2007-05-07,08:25:00,13314.0000,13314.0000,13314.0000,13314.0000,2
2007-05-07,08:30:00,13315.0000,13315.0000,13315.0000,13315.0000,20
2007-05-07,08:35:00,13315.0000,13315.0000,13315.0000,13315.0000,3
2007-05-07,08:40:00,13315.0000,13315.0000,13315.0000,13315.0000,10
2007-05-07,08:45:00,13316.0000,13318.0000,13315.0000,13315.0000,33
2007-05-07,08:50:00,13314.0000,13316.0000,13314.0000,13316.0000,6
2007-05-07,08:55:00,13316.0000,13317.0000,13315.0000,13315.0000,5
2007-05-07,09:00:00,13315.0000,13315.0000,13315.0000,13315.0000,2
2007-05-07,09:05:00,13316.0000,13317.0000,13316.0000,13316.0000,9
2007-05-07,09:10:00,13315.0000,13315.0000,13313.0000,13313.0000,10
2007-05-07,09:15:00,13313.0000,13313.0000,13312.0000,13312.0000,6
2007-05-07,09:20:00,13313.0000,13313.0000,13313.0000,13313.0000,1
2007-05-07,09:25:00,13311.0000,13311.0000,13311.0000,13311.0000,5
2007-05-07,09:35:00,13312.0000,13312.0000,13311.0000,13312.0000,12
2007-05-07,09:40:00,13312.0000,13312.0000,13312.0000,13312.0000,4
2007-05-07,09:45:00,13311.0000,13312.0000,13310.0000,13310.0000,9
2007-05-07,09:50:00,13310.0000,13310.0000,13308.0000,13309.0000,12
2007-05-07,09:55:00,13310.0000,13311.0000,13310.0000,13310.0000,8
2007-05-07,10:00:00,13311.0000,13312.0000,13310.0000,13310.0000,7
2007-05-07,10:05:00,13311.0000,13312.0000,13311.0000,13312.0000,44
2007-05-07,10:15:00,13311.0000,13314.0000,13311.0000,13313.0000,7
2007-05-07,10:20:00,13311.0000,13311.0000,13310.0000,13310.0000,4
2007-05-07,10:25:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2007-05-07,10:35:00,13312.0000,13312.0000,13312.0000,13312.0000,3
2007-05-07,10:40:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2007-05-07,10:45:00,13312.0000,13312.0000,13312.0000,13312.0000,2
2007-05-07,10:50:00,13312.0000,13312.0000,13312.0000,13312.0000,2
2007-05-07,10:55:00,13312.0000,13312.0000,13312.0000,13312.0000,3
2007-05-07,11:00:00,13311.0000,13311.0000,13311.0000,13311.0000,2
2007-05-07,11:05:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2007-05-07,11:10:00,13310.0000,13310.0000,13310.0000,13310.0000,1
2007-05-07,11:15:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2007-05-07,11:30:00,13313.0000,13313.0000,13313.0000,13313.0000,7
2007-05-07,11:35:00,13314.0000,13315.0000,13314.0000,13314.0000,13
2007-05-07,11:40:00,13314.0000,13314.0000,13314.0000,13314.0000,5
2007-05-07,11:45:00,13314.0000,13314.0000,13314.0000,13314.0000,2
2007-05-07,11:50:00,13316.0000,13317.0000,13316.0000,13316.0000,6
2007-05-07,12:00:00,13317.0000,13317.0000,13314.0000,13314.0000,8
2007-05-07,12:05:00,13317.0000,13317.0000,13317.0000,13317.0000,1
2007-05-07,12:10:00,13317.0000,13317.0000,13317.0000,13317.0000,1
2007-05-07,12:15:00,13317.0000,13317.0000,13317.0000,13317.0000,2
2007-05-07,12:20:00,13317.0000,13317.0000,13310.0000,13310.0000,37
2007-05-07,12:35:00,13312.0000,13312.0000,13312.0000,13312.0000,2
2007-05-07,12:45:00,13313.0000,13313.0000,13313.0000,13313.0000,1
2007-05-07,12:55:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2007-05-07,13:15:00,13314.0000,13315.0000,13314.0000,13315.0000,7
2007-05-07,13:20:00,13315.0000,13315.0000,13315.0000,13315.0000,2
2007-05-07,13:30:00,13315.0000,13315.0000,13315.0000,13315.0000,1
2007-05-07,13:45:00,13316.0000,13317.0000,13316.0000,13317.0000,2
2007-05-07,13:50:00,13318.0000,13320.0000,13318.0000,13319.0000,37
2007-05-07,13:55:00,13321.0000,13321.0000,13321.0000,13321.0000,5
2007-05-07,14:00:00,13320.0000,13320.0000,13316.0000,13316.0000,14
2007-05-07,14:05:00,13316.0000,13316.0000,13315.0000,13315.0000,4
2007-05-07,14:10:00,13317.0000,13317.0000,13317.0000,13317.0000,2
2007-05-07,14:15:00,13316.0000,13316.0000,13316.0000,13316.0000,1
2007-05-07,14:20:00,13319.0000,13319.0000,13319.0000,13319.0000,1
2007-05-07,14:25:00,13320.0000,13320.0000,13320.0000,13320.0000,18
2007-05-07,14:30:00,13320.0000,13320.0000,13317.0000,13317.0000,3
2007-05-07,14:45:00,13319.0000,13325.0000,13319.0000,13325.0000,21
2007-05-07,14:50:00,13325.0000,13325.0000,13322.0000,13322.0000,5
2007-05-07,14:55:00,13322.0000,13322.0000,13320.0000,13320.0000,5
2007-05-07,15:00:00,13319.0000,13319.0000,13316.0000,13316.0000,4
2007-05-07,15:05:00,13317.0000,13317.0000,13316.0000,13317.0000,6
2007-05-07,15:10:00,13321.0000,13321.0000,13321.0000,13321.0000,2
2007-05-07,15:15:00,13318.0000,13318.0000,13317.0000,13317.0000,19
2007-05-07,15:20:00,13317.0000,13317.0000,13315.0000,13315.0000,4
2007-05-07,15:25:00,13315.0000,13315.0000,13314.0000,13314.0000,4
2007-05-07,15:30:00,13311.0000,13312.0000,13310.0000,13311.0000,11
2007-05-07,15:35:00,13311.0000,13311.0000,13311.0000,13311.0000,2
2007-05-07,15:40:00,13312.0000,13312.0000,13309.0000,13311.0000,24
2007-05-07,15:45:00,13311.0000,13311.0000,13310.0000,13310.0000,5
2007-05-07,15:50:00,13309.0000,13309.0000,13305.0000,13305.0000,72
2007-05-07,15:55:00,13308.0000,13308.0000,13305.0000,13306.0000,31
2007-05-07,16:00:00,13305.0000,13306.0000,13305.0000,13306.0000,6
2007-05-07,16:05:00,13305.0000,13305.0000,13305.0000,13305.0000,10
2007-05-07,16:15:00,13307.0000,13312.0000,13307.0000,13312.0000,14
2007-05-07,16:20:00,13312.0000,13312.0000,13311.0000,13311.0000,2
2007-05-07,16:25:00,13314.0000,13315.0000,13314.0000,13315.0000,3
2007-05-07,16:30:00,13313.0000,13316.0000,13313.0000,13316.0000,6
2007-05-07,16:35:00,13315.0000,13315.0000,13312.0000,13312.0000,9
2007-05-07,16:40:00,13313.0000,13314.0000,13311.0000,13311.0000,3
2007-05-07,16:45:00,13310.0000,13312.0000,13310.0000,13310.0000,17
2007-05-07,16:55:00,13312.0000,13313.0000,13312.0000,13313.0000,2
2007-05-07,17:00:00,13313.0000,13314.0000,13313.0000,13314.0000,2
2007-05-07,17:05:00,13314.0000,13314.0000,13314.0000,13314.0000,3
2007-05-07,17:10:00,13312.0000,13312.0000,13311.0000,13311.0000,10
2007-05-07,17:15:00,13315.0000,13316.0000,13315.0000,13316.0000,5
2007-05-07,17:25:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2007-05-07,17:45:00,13312.0000,13315.0000,13311.0000,13315.0000,25
2007-05-07,17:55:00,13314.0000,13315.0000,13314.0000,13315.0000,4
2007-05-07,18:00:00,13315.0000,13320.0000,13315.0000,13317.0000,18
2007-05-07,18:05:00,13315.0000,13318.0000,13314.0000,13314.0000,7
2007-05-07,18:25:00,13315.0000,13315.0000,13311.0000,13311.0000,4
2007-05-07,18:30:00,13312.0000,13316.0000,13312.0000,13316.0000,5
2007-05-07,18:35:00,13317.0000,13320.0000,13317.0000,13318.0000,19
2007-05-07,18:40:00,13316.0000,13316.0000,13313.0000,13313.0000,14
2007-05-07,18:45:00,13316.0000,13316.0000,13313.0000,13313.0000,5
2007-05-07,18:50:00,13313.0000,13316.0000,13313.0000,13316.0000,7
2007-05-07,18:55:00,13317.0000,13317.0000,13315.0000,13315.0000,4
2007-05-07,19:00:00,13314.0000,13324.0000,13313.0000,13321.0000,74
2007-05-07,19:05:00,13321.0000,13322.0000,13321.0000,13321.0000,22
2007-05-07,19:10:00,13322.0000,13323.0000,13322.0000,13323.0000,5
2007-05-07,19:15:00,13320.0000,13322.0000,13318.0000,13320.0000,19
2007-05-07,19:20:00,13320.0000,13321.0000,13317.0000,13320.0000,40
2007-05-07,19:25:00,13318.0000,13321.0000,13317.0000,13321.0000,14
2007-05-07,19:30:00,13321.0000,13323.0000,13321.0000,13321.0000,30
2007-05-07,19:35:00,13320.0000,13321.0000,13319.0000,13319.0000,6
2007-05-07,19:40:00,13319.0000,13320.0000,13319.0000,13320.0000,3
2007-05-07,19:45:00,13318.0000,13318.0000,13315.0000,13317.0000,28
2007-05-07,19:50:00,13315.0000,13315.0000,13313.0000,13313.0000,15
2007-05-07,19:55:00,13313.0000,13315.0000,13312.0000,13315.0000,14
2007-05-07,20:00:00,13315.0000,13316.0000,13310.0000,13310.0000,34
2007-05-07,20:05:00,13309.0000,13314.0000,13309.0000,13313.0000,16
2007-05-07,20:10:00,13314.0000,13320.0000,13314.0000,13319.0000,133
2007-05-07,20:15:00,13319.0000,13320.0000,13317.0000,13318.0000,342
2007-05-07,20:20:00,13319.0000,13321.0000,13318.0000,13320.0000,204
2007-05-07,20:25:00,13320.0000,13321.0000,13319.0000,13319.0000,162
2007-05-07,20:30:00,13319.0000,13321.0000,13318.0000,13321.0000,306
2007-05-07,20:35:00,13321.0000,13321.0000,13317.0000,13318.0000,136
2007-05-07,20:40:00,13318.0000,13320.0000,13318.0000,13318.0000,48
2007-05-07,20:45:00,13317.0000,13318.0000,13315.0000,13317.0000,85
2007-05-07,20:50:00,13317.0000,13318.0000,13315.0000,13316.0000,89
2007-05-07,20:55:00,13317.0000,13318.0000,13316.0000,13317.0000,41
2007-05-07,21:00:00,13317.0000,13323.0000,13317.0000,13323.0000,97
2007-05-07,21:05:00,13323.0000,13325.0000,13322.0000,13323.0000,298
2007-05-07,21:10:00,13323.0000,13323.0000,13321.0000,13322.0000,66
2007-05-07,21:15:00,13322.0000,13323.0000,13321.0000,13322.0000,40
2007-05-07,21:20:00,13322.0000,13322.0000,13319.0000,13320.0000,131
2007-05-07,21:25:00,13320.0000,13320.0000,13314.0000,13319.0000,300
2007-05-07,21:30:00,13319.0000,13328.0000,13316.0000,13326.0000,1881
2007-05-07,21:35:00,13327.0000,13334.0000,13322.0000,13328.0000,3067
2007-05-07,21:40:00,13329.0000,13342.0000,13328.0000,13340.0000,3063
2007-05-07,21:45:00,13340.0000,13342.0000,13325.0000,13329.0000,2683
2007-05-07,21:50:00,13329.0000,13335.0000,13327.0000,13331.0000,1406
2007-05-07,21:55:00,13331.0000,13335.0000,13328.0000,13329.0000,1122
2007-05-07,22:00:00,13329.0000,13333.0000,13323.0000,13323.0000,1614
2007-05-07,22:05:00,13324.0000,13325.0000,13316.0000,13319.0000,2167
2007-05-07,22:10:00,13318.0000,13320.0000,13312.0000,13316.0000,1492
2007-05-07,22:15:00,13315.0000,13322.0000,13313.0000,13319.0000,1165
2007-05-07,22:20:00,13319.0000,13329.0000,13318.0000,13328.0000,1747
2007-05-07,22:25:00,13328.0000,13328.0000,13323.0000,13324.0000,733
2007-05-07,22:30:00,13325.0000,13326.0000,13312.0000,13314.0000,1841
2007-05-07,22:35:00,13314.0000,13322.0000,13314.0000,13321.0000,1098
2007-05-07,22:40:00,13321.0000,13325.0000,13314.0000,13323.0000,721
2007-05-07,22:45:00,13324.0000,13325.0000,13313.0000,13320.0000,1062
2007-05-07,22:50:00,13320.0000,13323.0000,13316.0000,13322.0000,707
2007-05-07,22:55:00,13322.0000,13325.0000,13317.0000,13321.0000,872
2007-05-07,23:00:00,13321.0000,13325.0000,13318.0000,13323.0000,684
2007-05-07,23:05:00,13325.0000,13326.0000,13318.0000,13319.0000,815
2007-05-07,23:10:00,13320.0000,13329.0000,13319.0000,13329.0000,793
2007-05-07,23:15:00,13329.0000,13331.0000,13327.0000,13330.0000,607
2007-05-07,23:20:00,13329.0000,13335.0000,13328.0000,13334.0000,598
2007-05-07,23:25:00,13335.0000,13337.0000,13328.0000,13331.0000,1114
2007-05-07,23:30:00,13332.0000,13338.0000,13330.0000,13336.0000,920
2007-05-07,23:35:00,13336.0000,13336.0000,13331.0000,13333.0000,505
2007-05-07,23:40:00,13333.0000,13334.0000,13329.0000,13333.0000,520
2007-05-07,23:45:00,13334.0000,13336.0000,13333.0000,13334.0000,475
2007-05-07,23:50:00,13335.0000,13335.0000,13330.0000,13332.0000,442
2007-05-07,23:55:00,13333.0000,13333.0000,13328.0000,13333.0000,446
2007-05-08,00:00:00,13334.0000,13342.0000,13334.0000,13336.0000,1262
2007-05-08,00:05:00,13336.0000,13339.0000,13335.0000,13339.0000,372
2007-05-08,00:10:00,13339.0000,13345.0000,13335.0000,13344.0000,1087
2007-05-08,00:15:00,13344.0000,13345.0000,13337.0000,13339.0000,810
2007-05-08,00:20:00,13339.0000,13342.0000,13337.0000,13340.0000,480
2007-05-08,00:25:00,13341.0000,13342.0000,13338.0000,13339.0000,262
2007-05-08,00:30:00,13338.0000,13340.0000,13337.0000,13338.0000,198
2007-05-08,00:35:00,13339.0000,13339.0000,13334.0000,13335.0000,498
2007-05-08,00:40:00,13335.0000,13336.0000,13331.0000,13332.0000,450
2007-05-08,00:45:00,13332.0000,13337.0000,13332.0000,13336.0000,439
2007-05-08,00:50:00,13336.0000,13337.0000,13334.0000,13335.0000,185
2007-05-08,00:55:00,13336.0000,13338.0000,13332.0000,13332.0000,223
2007-05-08,01:00:00,13332.0000,13334.0000,13332.0000,13334.0000,201
2007-05-08,01:05:00,13333.0000,13333.0000,13328.0000,13330.0000,530
2007-05-08,01:10:00,13330.0000,13336.0000,13328.0000,13336.0000,455
2007-05-08,01:15:00,13336.0000,13339.0000,13333.0000,13333.0000,356
2007-05-08,01:20:00,13335.0000,13335.0000,13328.0000,13328.0000,420
2007-05-08,01:25:00,13328.0000,13335.0000,13328.0000,13334.0000,366
2007-05-08,01:30:00,13335.0000,13339.0000,13330.0000,13338.0000,540
2007-05-08,01:35:00,13338.0000,13340.0000,13336.0000,13337.0000,505
2007-05-08,01:40:00,13338.0000,13344.0000,13336.0000,13341.0000,728
2007-05-08,01:45:00,13342.0000,13345.0000,13340.0000,13343.0000,499
2007-05-08,01:50:00,13343.0000,13347.0000,13342.0000,13345.0000,641
2007-05-08,01:55:00,13344.0000,13345.0000,13342.0000,13342.0000,238
2007-05-08,02:00:00,13342.0000,13342.0000,13338.0000,13339.0000,492
2007-05-08,02:05:00,13339.0000,13343.0000,13338.0000,13343.0000,306
2007-05-08,02:10:00,13343.0000,13345.0000,13339.0000,13343.0000,366
2007-05-08,02:15:00,13343.0000,13344.0000,13338.0000,13342.0000,629
2007-05-08,02:20:00,13342.0000,13346.0000,13341.0000,13345.0000,286
2007-05-08,02:25:00,13345.0000,13346.0000,13342.0000,13343.0000,197
2007-05-08,02:30:00,13342.0000,13344.0000,13340.0000,13344.0000,290
2007-05-08,02:35:00,13343.0000,13344.0000,13340.0000,13343.0000,340
2007-05-08,02:40:00,13344.0000,13346.0000,13342.0000,13346.0000,252
2007-05-08,02:45:00,13346.0000,13350.0000,13346.0000,13349.0000,763
2007-05-08,02:50:00,13347.0000,13348.0000,13344.0000,13346.0000,528
2007-05-08,02:55:00,13346.0000,13349.0000,13345.0000,13348.0000,336
2007-05-08,03:00:00,13348.0000,13349.0000,13342.0000,13344.0000,714
2007-05-08,03:05:00,13344.0000,13345.0000,13336.0000,13337.0000,941
2007-05-08,03:10:00,13338.0000,13343.0000,13337.0000,13340.0000,723
2007-05-08,03:15:00,13340.0000,13340.0000,13336.0000,13338.0000,673
2007-05-08,03:20:00,13339.0000,13342.0000,13334.0000,13340.0000,937
2007-05-08,03:25:00,13340.0000,13343.0000,13339.0000,13342.0000,475
2007-05-08,03:30:00,13341.0000,13344.0000,13340.0000,13342.0000,501
2007-05-08,03:35:00,13341.0000,13344.0000,13336.0000,13341.0000,726
2007-05-08,03:40:00,13341.0000,13348.0000,13340.0000,13344.0000,1246
2007-05-08,03:45:00,13344.0000,13348.0000,13343.0000,13348.0000,523
2007-05-08,03:50:00,13348.0000,13349.0000,13344.0000,13346.0000,439
2007-05-08,03:55:00,13347.0000,13347.0000,13339.0000,13339.0000,1957
2007-05-08,04:00:00,13338.0000,13345.0000,13338.0000,13339.0000,879
2007-05-08,04:05:00,13339.0000,13339.0000,13334.0000,13337.0000,530
2007-05-08,04:10:00,13337.0000,13341.0000,13337.0000,13340.0000,308
2007-05-08,04:15:00,13340.0000,13341.0000,13340.0000,13341.0000,69
2007-05-08,04:20:00,13342.0000,13342.0000,13340.0000,13342.0000,32
2007-05-08,04:25:00,13340.0000,13343.0000,13340.0000,13342.0000,68
2007-05-08,04:30:00,13342.0000,13342.0000,13339.0000,13339.0000,59
2007-05-08,04:35:00,13339.0000,13340.0000,13338.0000,13340.0000,15
2007-05-08,04:40:00,13341.0000,13341.0000,13340.0000,13340.0000,4
2007-05-08,04:45:00,13341.0000,13341.0000,13340.0000,13340.0000,56
2007-05-08,04:50:00,13341.0000,13341.0000,13340.0000,13341.0000,8
2007-05-08,04:55:00,13340.0000,13343.0000,13340.0000,13343.0000,240
2007-05-08,05:00:00,13344.0000,13344.0000,13340.0000,13340.0000,61
2007-05-08,07:15:00,13335.0000,13336.0000,13334.0000,13335.0000,24
2007-05-08,07:20:00,13334.0000,13334.0000,13333.0000,13333.0000,7
2007-05-08,07:25:00,13333.0000,13334.0000,13333.0000,13334.0000,5
2007-05-08,07:30:00,13333.0000,13335.0000,13333.0000,13335.0000,2
2007-05-08,07:40:00,13336.0000,13336.0000,13336.0000,13336.0000,2
2007-05-08,07:50:00,13336.0000,13336.0000,13336.0000,13336.0000,3
2007-05-08,07:55:00,13336.0000,13336.0000,13335.0000,13335.0000,3
2007-05-08,08:00:00,13335.0000,13337.0000,13335.0000,13337.0000,2
2007-05-08,08:05:00,13337.0000,13337.0000,13337.0000,13337.0000,1
2007-05-08,08:10:00,13336.0000,13336.0000,13336.0000,13336.0000,6
2007-05-08,08:20:00,13335.0000,13335.0000,13335.0000,13335.0000,1
2007-05-08,08:25:00,13337.0000,13337.0000,13337.0000,13337.0000,1
2007-05-08,08:30:00,13337.0000,13337.0000,13336.0000,13336.0000,37
2007-05-08,08:45:00,13336.0000,13336.0000,13336.0000,13336.0000,2
2007-05-08,08:50:00,13335.0000,13335.0000,13335.0000,13335.0000,1
2007-05-08,08:55:00,13337.0000,13338.0000,13335.0000,13335.0000,12
2007-05-08,09:00:00,13335.0000,13337.0000,13334.0000,13334.0000,15
2007-05-08,09:05:00,13334.0000,13334.0000,13334.0000,13334.0000,6
2007-05-08,09:20:00,13334.0000,13335.0000,13334.0000,13334.0000,7
2007-05-08,09:25:00,13336.0000,13336.0000,13336.0000,13336.0000,1
2007-05-08,09:30:00,13335.0000,13335.0000,13335.0000,13335.0000,1
2007-05-08,09:35:00,13336.0000,13336.0000,13336.0000,13336.0000,1
2007-05-08,09:40:00,13335.0000,13336.0000,13335.0000,13336.0000,3
2007-05-08,09:45:00,13336.0000,13338.0000,13335.0000,13335.0000,21
2007-05-08,10:15:00,13334.0000,13335.0000,13334.0000,13335.0000,6
2007-05-08,10:20:00,13334.0000,13334.0000,13333.0000,13333.0000,11
2007-05-08,10:25:00,13334.0000,13334.0000,13333.0000,13334.0000,7
2007-05-08,10:30:00,13334.0000,13334.0000,13333.0000,13333.0000,10
2007-05-08,10:35:00,13334.0000,13334.0000,13334.0000,13334.0000,2
2007-05-08,10:40:00,13334.0000,13334.0000,13333.0000,13333.0000,5
2007-05-08,10:50:00,13335.0000,13335.0000,13335.0000,13335.0000,1
2007-05-08,10:55:00,13335.0000,13335.0000,13335.0000,13335.0000,1
2007-05-08,11:00:00,13335.0000,13335.0000,13335.0000,13335.0000,1
2007-05-08,11:05:00,13334.0000,13334.0000,13333.0000,13333.0000,5
2007-05-08,11:10:00,13334.0000,13335.0000,13332.0000,13332.0000,11
2007-05-08,11:15:00,13333.0000,13334.0000,13332.0000,13333.0000,5
2007-05-08,11:20:00,13334.0000,13334.0000,13333.0000,13333.0000,5
2007-05-08,11:30:00,13335.0000,13335.0000,13334.0000,13334.0000,5
2007-05-08,11:35:00,13334.0000,13336.0000,13334.0000,13334.0000,6
2007-05-08,11:40:00,13334.0000,13334.0000,13333.0000,13333.0000,2
2007-05-08,11:45:00,13333.0000,13333.0000,13333.0000,13333.0000,2
2007-05-08,11:50:00,13332.0000,13332.0000,13332.0000,13332.0000,3
2007-05-08,11:55:00,13332.0000,13332.0000,13332.0000,13332.0000,2
2007-05-08,12:05:00,13333.0000,13333.0000,13333.0000,13333.0000,3
2007-05-08,12:10:00,13333.0000,13333.0000,13333.0000,13333.0000,2
2007-05-08,12:15:00,13334.0000,13334.0000,13333.0000,13333.0000,6
2007-05-08,12:20:00,13336.0000,13336.0000,13332.0000,13335.0000,15
2007-05-08,12:35:00,13334.0000,13334.0000,13334.0000,13334.0000,2
2007-05-08,12:40:00,13334.0000,13334.0000,13333.0000,13333.0000,2
2007-05-08,12:50:00,13333.0000,13333.0000,13331.0000,13331.0000,16
2007-05-08,12:55:00,13331.0000,13331.0000,13331.0000,13331.0000,4
2007-05-08,13:10:00,13331.0000,13331.0000,13331.0000,13331.0000,2
2007-05-08,13:15:00,13334.0000,13334.0000,13334.0000,13334.0000,1
2007-05-08,13:20:00,13332.0000,13332.0000,13332.0000,13332.0000,1
2007-05-08,13:25:00,13333.0000,13333.0000,13333.0000,13333.0000,2
2007-05-08,13:30:00,13332.0000,13332.0000,13331.0000,13331.0000,5
2007-05-08,13:35:00,13332.0000,13334.0000,13332.0000,13334.0000,4
2007-05-08,13:40:00,13332.0000,13332.0000,13332.0000,13332.0000,1
2007-05-08,13:45:00,13333.0000,13333.0000,13333.0000,13333.0000,6
2007-05-08,13:50:00,13332.0000,13332.0000,13332.0000,13332.0000,3
2007-05-08,13:55:00,13333.0000,13334.0000,13333.0000,13334.0000,14
2007-05-08,14:00:00,13332.0000,13334.0000,13331.0000,13331.0000,17
2007-05-08,14:05:00,13332.0000,13332.0000,13331.0000,13331.0000,3
2007-05-08,14:10:00,13333.0000,13334.0000,13333.0000,13334.0000,12
2007-05-08,14:15:00,13333.0000,13334.0000,13333.0000,13334.0000,10
2007-05-08,14:20:00,13332.0000,13332.0000,13331.0000,13331.0000,6
2007-05-08,14:25:00,13331.0000,13331.0000,13328.0000,13331.0000,116
2007-05-08,14:30:00,13332.0000,13333.0000,13332.0000,13333.0000,12
2007-05-08,14:35:00,13333.0000,13333.0000,13331.0000,13331.0000,7
2007-05-08,14:40:00,13331.0000,13331.0000,13330.0000,13330.0000,17
2007-05-08,14:45:00,13330.0000,13330.0000,13330.0000,13330.0000,1
2007-05-08,14:50:00,13332.0000,13332.0000,13329.0000,13329.0000,10
2007-05-08,14:55:00,13329.0000,13329.0000,13329.0000,13329.0000,2
2007-05-08,15:00:00,13330.0000,13330.0000,13325.0000,13325.0000,122
2007-05-08,15:05:00,13328.0000,13329.0000,13327.0000,13327.0000,4
2007-05-08,15:10:00,13329.0000,13329.0000,13327.0000,13327.0000,5
2007-05-08,15:15:00,13329.0000,13329.0000,13329.0000,13329.0000,1
2007-05-08,15:20:00,13328.0000,13328.0000,13325.0000,13325.0000,121
2007-05-08,15:25:00,13325.0000,13325.0000,13323.0000,13324.0000,32
2007-05-08,15:30:00,13325.0000,13325.0000,13323.0000,13323.0000,32
2007-05-08,15:35:00,13323.0000,13325.0000,13323.0000,13325.0000,22
2007-05-08,15:40:00,13325.0000,13325.0000,13323.0000,13323.0000,7
2007-05-08,15:45:00,13322.0000,13324.0000,13318.0000,13320.0000,89
2007-05-08,15:50:00,13319.0000,13321.0000,13319.0000,13321.0000,16
2007-05-08,15:55:00,13320.0000,13320.0000,13318.0000,13320.0000,6
2007-05-08,16:00:00,13318.0000,13320.0000,13316.0000,13316.0000,27
2007-05-08,16:05:00,13317.0000,13324.0000,13317.0000,13322.0000,72
2007-05-08,16:10:00,13324.0000,13325.0000,13324.0000,13325.0000,11
2007-05-08,16:15:00,13322.0000,13324.0000,13320.0000,13320.0000,27
2007-05-08,16:20:00,13318.0000,13318.0000,13314.0000,13317.0000,115
2007-05-08,16:25:00,13316.0000,13319.0000,13315.0000,13319.0000,9
2007-05-08,16:30:00,13317.0000,13317.0000,13316.0000,13316.0000,12
2007-05-08,16:35:00,13315.0000,13316.0000,13312.0000,13313.0000,101
2007-05-08,16:40:00,13315.0000,13322.0000,13314.0000,13322.0000,95
2007-05-08,16:45:00,13321.0000,13321.0000,13320.0000,13320.0000,6
2007-05-08,16:50:00,13323.0000,13323.0000,13322.0000,13322.0000,10
2007-05-08,16:55:00,13323.0000,13323.0000,13322.0000,13322.0000,5
2007-05-08,17:00:00,13320.0000,13320.0000,13318.0000,13320.0000,10
2007-05-08,17:05:00,13319.0000,13319.0000,13313.0000,13313.0000,22
2007-05-08,17:10:00,13312.0000,13316.0000,13312.0000,13316.0000,33
2007-05-08,17:15:00,13313.0000,13318.0000,13311.0000,13313.0000,54
2007-05-08,17:20:00,13313.0000,13314.0000,13312.0000,13312.0000,41
2007-05-08,17:25:00,13311.0000,13312.0000,13310.0000,13311.0000,80
2007-05-08,17:30:00,13311.0000,13312.0000,13308.0000,13312.0000,48
2007-05-08,17:35:00,13310.0000,13310.0000,13310.0000,13310.0000,2
2007-05-08,17:40:00,13311.0000,13312.0000,13311.0000,13312.0000,23
2007-05-08,17:45:00,13314.0000,13314.0000,13307.0000,13308.0000,30
2007-05-08,17:50:00,13307.0000,13310.0000,13306.0000,13306.0000,13
2007-05-08,17:55:00,13306.0000,13309.0000,13306.0000,13306.0000,35
2007-05-08,18:00:00,13306.0000,13307.0000,13303.0000,13303.0000,167
2007-05-08,18:05:00,13303.0000,13305.0000,13302.0000,13305.0000,69
2007-05-08,18:10:00,13307.0000,13309.0000,13307.0000,13308.0000,21
2007-05-08,18:15:00,13308.0000,13308.0000,13303.0000,13303.0000,28
2007-05-08,18:20:00,13303.0000,13304.0000,13301.0000,13301.0000,89
2007-05-08,18:25:00,13302.0000,13303.0000,13300.0000,13303.0000,61
2007-05-08,18:30:00,13302.0000,13307.0000,13301.0000,13307.0000,43
2007-05-08,18:35:00,13308.0000,13310.0000,13308.0000,13308.0000,10
2007-05-08,18:40:00,13308.0000,13308.0000,13300.0000,13301.0000,83
2007-05-08,18:45:00,13301.0000,13302.0000,13299.0000,13302.0000,184
2007-05-08,18:50:00,13301.0000,13302.0000,13299.0000,13301.0000,57
2007-05-08,18:55:00,13302.0000,13302.0000,13296.0000,13300.0000,45
2007-05-08,19:00:00,13302.0000,13306.0000,13300.0000,13306.0000,38
2007-05-08,19:05:00,13305.0000,13305.0000,13298.0000,13298.0000,35
2007-05-08,19:10:00,13298.0000,13300.0000,13294.0000,13300.0000,109
2007-05-08,19:15:00,13298.0000,13305.0000,13294.0000,13300.0000,79
2007-05-08,19:20:00,13300.0000,13303.0000,13295.0000,13298.0000,74
2007-05-08,19:25:00,13296.0000,13300.0000,13296.0000,13300.0000,47
2007-05-08,19:30:00,13298.0000,13303.0000,13298.0000,13298.0000,38
2007-05-08,19:35:00,13298.0000,13298.0000,13291.0000,13294.0000,175
2007-05-08,19:40:00,13294.0000,13300.0000,13291.0000,13300.0000,96
2007-05-08,19:45:00,13298.0000,13299.0000,13297.0000,13299.0000,76
2007-05-08,19:50:00,13299.0000,13303.0000,13298.0000,13299.0000,35
2007-05-08,19:55:00,13299.0000,13299.0000,13297.0000,13298.0000,23
2007-05-08,20:00:00,13298.0000,13298.0000,13295.0000,13298.0000,234
2007-05-08,20:05:00,13297.0000,13307.0000,13297.0000,13306.0000,236
2007-05-08,20:10:00,13307.0000,13307.0000,13299.0000,13305.0000,176
2007-05-08,20:15:00,13305.0000,13306.0000,13302.0000,13304.0000,57
2007-05-08,20:20:00,13303.0000,13305.0000,13302.0000,13305.0000,152
2007-05-08,20:25:00,13304.0000,13305.0000,13298.0000,13300.0000,334
2007-05-08,20:30:00,13300.0000,13305.0000,13300.0000,13302.0000,141
2007-05-08,20:35:00,13302.0000,13303.0000,13300.0000,13303.0000,76
2007-05-08,20:40:00,13302.0000,13304.0000,13299.0000,13302.0000,171
2007-05-08,20:45:00,13303.0000,13312.0000,13302.0000,13310.0000,768
2007-05-08,20:50:00,13309.0000,13311.0000,13305.0000,13307.0000,563
2007-05-08,20:55:00,13307.0000,13311.0000,13306.0000,13306.0000,208
2007-05-08,21:00:00,13306.0000,13310.0000,13306.0000,13308.0000,92
2007-05-08,21:05:00,13308.0000,13310.0000,13305.0000,13306.0000,113
2007-05-08,21:10:00,13306.0000,13307.0000,13304.0000,13305.0000,46
2007-05-08,21:15:00,13305.0000,13305.0000,13300.0000,13304.0000,169
2007-05-08,21:20:00,13304.0000,13308.0000,13304.0000,13305.0000,202
2007-05-08,21:25:00,13305.0000,13306.0000,13299.0000,13304.0000,649
2007-05-08,21:30:00,13304.0000,13307.0000,13293.0000,13296.0000,2279
2007-05-08,21:35:00,13296.0000,13310.0000,13293.0000,13304.0000,2459
2007-05-08,21:40:00,13305.0000,13310.0000,13295.0000,13299.0000,1872
2007-05-08,21:45:00,13298.0000,13298.0000,13283.0000,13288.0000,3487
2007-05-08,21:50:00,13288.0000,13291.0000,13281.0000,13285.0000,2219
2007-05-08,21:55:00,13285.0000,13289.0000,13277.0000,13285.0000,1712
2007-05-08,22:00:00,13285.0000,13290.0000,13281.0000,13287.0000,1621
2007-05-08,22:05:00,13287.0000,13287.0000,13272.0000,13275.0000,4099
2007-05-08,22:10:00,13275.0000,13278.0000,13272.0000,13275.0000,1715
2007-05-08,22:15:00,13274.0000,13279.0000,13272.0000,13273.0000,1516
2007-05-08,22:20:00,13273.0000,13278.0000,13270.0000,13275.0000,1572
2007-05-08,22:25:00,13276.0000,13289.0000,13275.0000,13288.0000,2523
2007-05-08,22:30:00,13288.0000,13289.0000,13283.0000,13286.0000,1539
2007-05-08,22:35:00,13285.0000,13290.0000,13284.0000,13286.0000,1063
2007-05-08,22:40:00,13286.0000,13287.0000,13276.0000,13285.0000,1623
2007-05-08,22:45:00,13285.0000,13292.0000,13284.0000,13287.0000,1835
2007-05-08,22:50:00,13288.0000,13297.0000,13288.0000,13296.0000,1172
2007-05-08,22:55:00,13297.0000,13298.0000,13291.0000,13293.0000,1356
2007-05-08,23:00:00,13294.0000,13296.0000,13287.0000,13287.0000,1078
2007-05-08,23:05:00,13287.0000,13292.0000,13285.0000,13285.0000,677
2007-05-08,23:10:00,13285.0000,13286.0000,13279.0000,13282.0000,1351
2007-05-08,23:15:00,13281.0000,13288.0000,13280.0000,13287.0000,753
2007-05-08,23:20:00,13286.0000,13292.0000,13284.0000,13290.0000,745
2007-05-08,23:25:00,13290.0000,13295.0000,13289.0000,13291.0000,713
2007-05-08,23:30:00,13291.0000,13295.0000,13290.0000,13292.0000,625
2007-05-08,23:35:00,13292.0000,13293.0000,13287.0000,13288.0000,675
2007-05-08,23:40:00,13287.0000,13289.0000,13284.0000,13285.0000,482
2007-05-08,23:45:00,13286.0000,13288.0000,13282.0000,13287.0000,682
2007-05-08,23:50:00,13287.0000,13292.0000,13284.0000,13289.0000,540
2007-05-08,23:55:00,13290.0000,13293.0000,13287.0000,13288.0000,560
2007-05-09,00:00:00,13287.0000,13291.0000,13282.0000,13285.0000,745
2007-05-09,00:05:00,13285.0000,13291.0000,13285.0000,13291.0000,430
2007-05-09,00:10:00,13291.0000,13295.0000,13290.0000,13294.0000,611
2007-05-09,00:15:00,13294.0000,13296.0000,13291.0000,13295.0000,614
2007-05-09,00:20:00,13295.0000,13295.0000,13288.0000,13292.0000,594
2007-05-09,00:25:00,13292.0000,13295.0000,13290.0000,13292.0000,525
2007-05-09,00:30:00,13292.0000,13300.0000,13292.0000,13295.0000,617
2007-05-09,00:35:00,13294.0000,13305.0000,13293.0000,13303.0000,1074
2007-05-09,00:40:00,13303.0000,13309.0000,13303.0000,13306.0000,1361
2007-05-09,00:45:00,13307.0000,13320.0000,13305.0000,13319.0000,1977
2007-05-09,00:50:00,13319.0000,13326.0000,13317.0000,13321.0000,2598
2007-05-09,00:55:00,13321.0000,13325.0000,13319.0000,13321.0000,858
2007-05-09,01:00:00,13320.0000,13324.0000,13316.0000,13320.0000,895
2007-05-09,01:05:00,13320.0000,13326.0000,13317.0000,13324.0000,608
2007-05-09,01:10:00,13325.0000,13329.0000,13322.0000,13322.0000,1248
2007-05-09,01:15:00,13322.0000,13326.0000,13318.0000,13322.0000,1672
2007-05-09,01:20:00,13321.0000,13322.0000,13318.0000,13320.0000,548
2007-05-09,01:25:00,13320.0000,13323.0000,13320.0000,13321.0000,237
2007-05-09,01:30:00,13320.0000,13321.0000,13316.0000,13318.0000,739
2007-05-09,01:35:00,13318.0000,13322.0000,13316.0000,13319.0000,577
2007-05-09,01:40:00,13319.0000,13325.0000,13319.0000,13325.0000,327
2007-05-09,01:45:00,13325.0000,13326.0000,13322.0000,13325.0000,528
2007-05-09,01:50:00,13325.0000,13325.0000,13317.0000,13319.0000,726
2007-05-09,01:55:00,13319.0000,13324.0000,13319.0000,13320.0000,364
2007-05-09,02:00:00,13321.0000,13322.0000,13317.0000,13320.0000,435
2007-05-09,02:05:00,13320.0000,13328.0000,13320.0000,13326.0000,961
2007-05-09,02:10:00,13326.0000,13334.0000,13324.0000,13330.0000,1794
2007-05-09,02:15:00,13330.0000,13336.0000,13327.0000,13334.0000,1284
2007-05-09,02:20:00,13334.0000,13340.0000,13330.0000,13332.0000,1981
2007-05-09,02:25:00,13332.0000,13338.0000,13332.0000,13336.0000,709
2007-05-09,02:30:00,13337.0000,13341.0000,13329.0000,13331.0000,1425
2007-05-09,02:35:00,13331.0000,13338.0000,13330.0000,13332.0000,904
2007-05-09,02:40:00,13332.0000,13337.0000,13330.0000,13334.0000,676
2007-05-09,02:45:00,13334.0000,13339.0000,13333.0000,13335.0000,706
2007-05-09,02:50:00,13335.0000,13335.0000,13326.0000,13327.0000,1293
2007-05-09,02:55:00,13327.0000,13331.0000,13326.0000,13327.0000,616
2007-05-09,03:00:00,13327.0000,13337.0000,13327.0000,13335.0000,719
2007-05-09,03:05:00,13335.0000,13337.0000,13327.0000,13332.0000,772
2007-05-09,03:10:00,13332.0000,13334.0000,13327.0000,13332.0000,624
2007-05-09,03:15:00,13332.0000,13338.0000,13329.0000,13337.0000,571
2007-05-09,03:20:00,13337.0000,13338.0000,13333.0000,13337.0000,509
2007-05-09,03:25:00,13337.0000,13345.0000,13336.0000,13342.0000,1562
2007-05-09,03:30:00,13342.0000,13344.0000,13338.0000,13338.0000,659
2007-05-09,03:35:00,13338.0000,13339.0000,13334.0000,13338.0000,929
2007-05-09,03:40:00,13339.0000,13342.0000,13336.0000,13340.0000,1171
2007-05-09,03:45:00,13339.0000,13344.0000,13336.0000,13340.0000,1460
2007-05-09,03:50:00,13341.0000,13341.0000,13338.0000,13339.0000,626
2007-05-09,03:55:00,13338.0000,13350.0000,13337.0000,13350.0000,1897
2007-05-09,04:00:00,13350.0000,13356.0000,13347.0000,13348.0000,1777
2007-05-09,04:05:00,13349.0000,13350.0000,13344.0000,13345.0000,1349
2007-05-09,04:10:00,13346.0000,13350.0000,13344.0000,13346.0000,766
2007-05-09,04:15:00,13346.0000,13347.0000,13344.0000,13345.0000,94
2007-05-09,04:20:00,13348.0000,13353.0000,13346.0000,13347.0000,125
2007-05-09,04:25:00,13347.0000,13348.0000,13346.0000,13346.0000,23
2007-05-09,04:30:00,13347.0000,13349.0000,13346.0000,13347.0000,46
2007-05-09,04:35:00,13348.0000,13348.0000,13346.0000,13347.0000,29
2007-05-09,04:40:00,13347.0000,13349.0000,13346.0000,13346.0000,55
2007-05-09,04:45:00,13346.0000,13350.0000,13346.0000,13349.0000,32
2007-05-09,04:50:00,13348.0000,13348.0000,13342.0000,13342.0000,117
2007-05-09,04:55:00,13342.0000,13345.0000,13341.0000,13343.0000,93
2007-05-09,05:00:00,13346.0000,13346.0000,13346.0000,13346.0000,1
2007-05-09,07:15:00,13341.0000,13341.0000,13338.0000,13340.0000,24
2007-05-09,07:20:00,13340.0000,13342.0000,13339.0000,13339.0000,6
2007-05-09,07:25:00,13339.0000,13339.0000,13339.0000,13339.0000,8
2007-05-09,07:30:00,13338.0000,13338.0000,13338.0000,13338.0000,2
2007-05-09,07:35:00,13339.0000,13339.0000,13339.0000,13339.0000,3
2007-05-09,07:40:00,13339.0000,13341.0000,13339.0000,13341.0000,6
2007-05-09,07:45:00,13341.0000,13341.0000,13340.0000,13340.0000,3
2007-05-09,07:50:00,13341.0000,13341.0000,13341.0000,13341.0000,1
2007-05-09,07:55:00,13341.0000,13341.0000,13341.0000,13341.0000,2
2007-05-09,08:00:00,13342.0000,13342.0000,13341.0000,13341.0000,13
2007-05-09,08:05:00,13341.0000,13341.0000,13339.0000,13339.0000,15
2007-05-09,08:10:00,13339.0000,13341.0000,13339.0000,13341.0000,2
2007-05-09,08:15:00,13341.0000,13341.0000,13337.0000,13337.0000,86
2007-05-09,08:20:00,13337.0000,13337.0000,13337.0000,13337.0000,8
2007-05-09,08:25:00,13337.0000,13338.0000,13337.0000,13337.0000,35
2007-05-09,08:30:00,13337.0000,13338.0000,13337.0000,13338.0000,4
2007-05-09,08:35:00,13339.0000,13340.0000,13339.0000,13340.0000,21
2007-05-09,08:40:00,13341.0000,13341.0000,13338.0000,13338.0000,4
2007-05-09,08:50:00,13338.0000,13338.0000,13338.0000,13338.0000,3
2007-05-09,08:55:00,13338.0000,13338.0000,13338.0000,13338.0000,2
2007-05-09,09:00:00,13336.0000,13338.0000,13335.0000,13338.0000,22
2007-05-09,09:05:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-05-09,09:10:00,13339.0000,13339.0000,13339.0000,13339.0000,1
2007-05-09,09:15:00,13337.0000,13337.0000,13335.0000,13337.0000,14
2007-05-09,09:20:00,13336.0000,13337.0000,13335.0000,13337.0000,14
2007-05-09,09:25:00,13336.0000,13336.0000,13336.0000,13336.0000,1
2007-05-09,09:30:00,13336.0000,13336.0000,13336.0000,13336.0000,3
2007-05-09,09:35:00,13337.0000,13337.0000,13337.0000,13337.0000,20
2007-05-09,09:40:00,13337.0000,13337.0000,13336.0000,13337.0000,8
2007-05-09,09:45:00,13337.0000,13338.0000,13336.0000,13338.0000,5
2007-05-09,09:50:00,13337.0000,13338.0000,13336.0000,13338.0000,5
2007-05-09,09:55:00,13338.0000,13340.0000,13338.0000,13340.0000,13
2007-05-09,10:00:00,13339.0000,13339.0000,13339.0000,13339.0000,10
2007-05-09,10:10:00,13339.0000,13339.0000,13338.0000,13339.0000,7
2007-05-09,10:20:00,13339.0000,13339.0000,13339.0000,13339.0000,3
2007-05-09,10:30:00,13338.0000,13338.0000,13336.0000,13337.0000,6
2007-05-09,10:35:00,13340.0000,13340.0000,13338.0000,13338.0000,3
2007-05-09,10:40:00,13339.0000,13340.0000,13339.0000,13340.0000,3
2007-05-09,10:45:00,13339.0000,13340.0000,13339.0000,13340.0000,5
2007-05-09,10:50:00,13340.0000,13340.0000,13340.0000,13340.0000,9
2007-05-09,10:55:00,13340.0000,13340.0000,13340.0000,13340.0000,2
2007-05-09,11:00:00,13340.0000,13340.0000,13340.0000,13340.0000,2
2007-05-09,11:05:00,13340.0000,13341.0000,13340.0000,13341.0000,8
2007-05-09,11:10:00,13339.0000,13339.0000,13339.0000,13339.0000,1
2007-05-09,11:15:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-05-09,11:20:00,13340.0000,13340.0000,13340.0000,13340.0000,2
2007-05-09,11:25:00,13340.0000,13341.0000,13340.0000,13340.0000,22
2007-05-09,11:30:00,13340.0000,13341.0000,13340.0000,13341.0000,2
2007-05-09,11:35:00,13340.0000,13341.0000,13340.0000,13341.0000,2
2007-05-09,11:40:00,13342.0000,13342.0000,13342.0000,13342.0000,1
2007-05-09,11:45:00,13341.0000,13341.0000,13341.0000,13341.0000,1
2007-05-09,11:50:00,13341.0000,13342.0000,13340.0000,13340.0000,6
2007-05-09,11:55:00,13343.0000,13344.0000,13341.0000,13341.0000,3
2007-05-09,12:05:00,13343.0000,13344.0000,13340.0000,13340.0000,6
2007-05-09,12:10:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-05-09,12:15:00,13341.0000,13341.0000,13340.0000,13340.0000,3
2007-05-09,12:25:00,13341.0000,13343.0000,13341.0000,13343.0000,9
2007-05-09,12:30:00,13343.0000,13346.0000,13343.0000,13346.0000,15
2007-05-09,12:35:00,13346.0000,13346.0000,13344.0000,13345.0000,7
2007-05-09,12:40:00,13345.0000,13345.0000,13345.0000,13345.0000,2
2007-05-09,12:45:00,13344.0000,13344.0000,13344.0000,13344.0000,2
2007-05-09,12:50:00,13344.0000,13344.0000,13343.0000,13343.0000,5
2007-05-09,13:00:00,13343.0000,13345.0000,13343.0000,13345.0000,3
2007-05-09,13:05:00,13345.0000,13346.0000,13344.0000,13344.0000,4
2007-05-09,13:10:00,13343.0000,13343.0000,13343.0000,13343.0000,3
2007-05-09,13:15:00,13344.0000,13346.0000,13344.0000,13346.0000,2
2007-05-09,13:20:00,13346.0000,13346.0000,13346.0000,13346.0000,2
2007-05-09,13:25:00,13347.0000,13347.0000,13347.0000,13347.0000,3
2007-05-09,13:30:00,13346.0000,13346.0000,13346.0000,13346.0000,3
2007-05-09,13:35:00,13346.0000,13347.0000,13346.0000,13347.0000,7
2007-05-09,13:40:00,13347.0000,13347.0000,13347.0000,13347.0000,5
2007-05-09,13:50:00,13347.0000,13349.0000,13345.0000,13345.0000,10
2007-05-09,13:55:00,13347.0000,13349.0000,13347.0000,13349.0000,3
2007-05-09,14:00:00,13349.0000,13353.0000,13347.0000,13350.0000,53
2007-05-09,14:05:00,13351.0000,13351.0000,13351.0000,13351.0000,10
2007-05-09,14:10:00,13350.0000,13350.0000,13350.0000,13350.0000,2
2007-05-09,14:15:00,13350.0000,13351.0000,13348.0000,13350.0000,14
2007-05-09,14:20:00,13350.0000,13351.0000,13350.0000,13351.0000,3
2007-05-09,14:25:00,13348.0000,13348.0000,13348.0000,13348.0000,12
2007-05-09,14:30:00,13350.0000,13353.0000,13349.0000,13349.0000,89
2007-05-09,14:35:00,13354.0000,13355.0000,13351.0000,13355.0000,10
2007-05-09,14:45:00,13352.0000,13354.0000,13349.0000,13352.0000,29
2007-05-09,14:50:00,13352.0000,13354.0000,13351.0000,13354.0000,23
2007-05-09,14:55:00,13353.0000,13353.0000,13352.0000,13353.0000,9
2007-05-09,15:00:00,13350.0000,13354.0000,13350.0000,13354.0000,66
2007-05-09,15:05:00,13355.0000,13357.0000,13354.0000,13354.0000,29
2007-05-09,15:10:00,13356.0000,13356.0000,13355.0000,13355.0000,49
2007-05-09,15:15:00,13351.0000,13354.0000,13351.0000,13354.0000,5
2007-05-09,15:20:00,13352.0000,13352.0000,13350.0000,13350.0000,23
2007-05-09,15:25:00,13352.0000,13352.0000,13348.0000,13348.0000,23
2007-05-09,15:30:00,13347.0000,13347.0000,13343.0000,13345.0000,42
2007-05-09,15:35:00,13345.0000,13345.0000,13344.0000,13345.0000,13
2007-05-09,15:40:00,13345.0000,13349.0000,13344.0000,13348.0000,11
2007-05-09,15:45:00,13348.0000,13348.0000,13346.0000,13348.0000,10
2007-05-09,15:50:00,13349.0000,13351.0000,13348.0000,13351.0000,20
2007-05-09,15:55:00,13353.0000,13358.0000,13352.0000,13352.0000,27
2007-05-09,16:00:00,13351.0000,13355.0000,13351.0000,13351.0000,3
2007-05-09,16:05:00,13350.0000,13350.0000,13347.0000,13350.0000,17
2007-05-09,16:10:00,13349.0000,13349.0000,13347.0000,13347.0000,11
2007-05-09,16:15:00,13349.0000,13352.0000,13348.0000,13352.0000,5
2007-05-09,16:20:00,13350.0000,13350.0000,13350.0000,13350.0000,8
2007-05-09,16:25:00,13350.0000,13350.0000,13348.0000,13348.0000,5
2007-05-09,16:30:00,13348.0000,13352.0000,13348.0000,13352.0000,3
2007-05-09,16:35:00,13350.0000,13350.0000,13350.0000,13350.0000,1
2007-05-09,16:45:00,13350.0000,13350.0000,13348.0000,13348.0000,2
2007-05-09,16:50:00,13347.0000,13347.0000,13346.0000,13346.0000,9
2007-05-09,16:55:00,13348.0000,13348.0000,13347.0000,13347.0000,3
2007-05-09,17:00:00,13347.0000,13347.0000,13347.0000,13347.0000,7
2007-05-09,17:05:00,13346.0000,13346.0000,13343.0000,13343.0000,48
2007-05-09,17:10:00,13346.0000,13347.0000,13345.0000,13347.0000,67
2007-05-09,17:20:00,13344.0000,13344.0000,13344.0000,13344.0000,1
2007-05-09,17:25:00,13343.0000,13344.0000,13338.0000,13338.0000,61
2007-05-09,17:30:00,13337.0000,13338.0000,13337.0000,13337.0000,12
2007-05-09,17:35:00,13340.0000,13342.0000,13339.0000,13342.0000,107
2007-05-09,17:40:00,13342.0000,13343.0000,13340.0000,13343.0000,126
2007-05-09,17:45:00,13343.0000,13343.0000,13342.0000,13342.0000,6
2007-05-09,17:50:00,13340.0000,13340.0000,13338.0000,13338.0000,7
2007-05-09,17:55:00,13340.0000,13343.0000,13340.0000,13343.0000,4
2007-05-09,18:00:00,13342.0000,13342.0000,13342.0000,13342.0000,1
2007-05-09,18:05:00,13339.0000,13339.0000,13338.0000,13338.0000,6
2007-05-09,18:10:00,13341.0000,13341.0000,13341.0000,13341.0000,2
2007-05-09,18:15:00,13343.0000,13343.0000,13337.0000,13337.0000,113
2007-05-09,18:20:00,13338.0000,13338.0000,13337.0000,13337.0000,23
2007-05-09,18:25:00,13337.0000,13339.0000,13336.0000,13339.0000,34
2007-05-09,18:30:00,13339.0000,13339.0000,13337.0000,13337.0000,9
2007-05-09,18:35:00,13337.0000,13337.0000,13335.0000,13337.0000,54
2007-05-09,18:40:00,13337.0000,13339.0000,13337.0000,13339.0000,9
2007-05-09,18:45:00,13339.0000,13341.0000,13339.0000,13339.0000,46
2007-05-09,18:50:00,13339.0000,13339.0000,13335.0000,13335.0000,65
2007-05-09,18:55:00,13335.0000,13338.0000,13334.0000,13335.0000,26
2007-05-09,19:00:00,13336.0000,13336.0000,13334.0000,13335.0000,68
2007-05-09,19:05:00,13335.0000,13336.0000,13329.0000,13331.0000,319
2007-05-09,19:10:00,13332.0000,13336.0000,13331.0000,13333.0000,178
2007-05-09,19:15:00,13332.0000,13340.0000,13331.0000,13339.0000,81
2007-05-09,19:20:00,13339.0000,13339.0000,13336.0000,13339.0000,34
2007-05-09,19:25:00,13336.0000,13340.0000,13335.0000,13335.0000,6
2007-05-09,19:30:00,13336.0000,13339.0000,13335.0000,13335.0000,15
2007-05-09,19:35:00,13336.0000,13339.0000,13334.0000,13337.0000,57
2007-05-09,19:40:00,13338.0000,13339.0000,13336.0000,13338.0000,39
2007-05-09,19:45:00,13339.0000,13339.0000,13336.0000,13337.0000,75
2007-05-09,19:50:00,13335.0000,13336.0000,13332.0000,13335.0000,57
2007-05-09,19:55:00,13334.0000,13334.0000,13329.0000,13330.0000,54
2007-05-09,20:00:00,13330.0000,13330.0000,13326.0000,13327.0000,103
2007-05-09,20:05:00,13326.0000,13330.0000,13326.0000,13326.0000,23
2007-05-09,20:10:00,13327.0000,13330.0000,13323.0000,13326.0000,157
2007-05-09,20:15:00,13327.0000,13332.0000,13326.0000,13332.0000,74
2007-05-09,20:20:00,13332.0000,13334.0000,13329.0000,13331.0000,120
2007-05-09,20:25:00,13331.0000,13335.0000,13331.0000,13331.0000,120
2007-05-09,20:30:00,13331.0000,13331.0000,13327.0000,13329.0000,144
2007-05-09,20:35:00,13330.0000,13332.0000,13327.0000,13330.0000,119
2007-05-09,20:40:00,13328.0000,13330.0000,13327.0000,13328.0000,29
2007-05-09,20:45:00,13328.0000,13329.0000,13328.0000,13329.0000,20
2007-05-09,20:50:00,13329.0000,13331.0000,13327.0000,13330.0000,176
2007-05-09,20:55:00,13330.0000,13331.0000,13327.0000,13331.0000,80
2007-05-09,21:00:00,13331.0000,13333.0000,13323.0000,13325.0000,191
2007-05-09,21:05:00,13325.0000,13326.0000,13322.0000,13325.0000,324
2007-05-09,21:10:00,13325.0000,13325.0000,13318.0000,13324.0000,299
2007-05-09,21:15:00,13323.0000,13325.0000,13322.0000,13324.0000,68
2007-05-09,21:20:00,13323.0000,13324.0000,13319.0000,13321.0000,179
2007-05-09,21:25:00,13320.0000,13327.0000,13320.0000,13327.0000,268
2007-05-09,21:30:00,13327.0000,13335.0000,13318.0000,13333.0000,2252
2007-05-09,21:35:00,13333.0000,13340.0000,13331.0000,13334.0000,2492
2007-05-09,21:40:00,13334.0000,13336.0000,13327.0000,13332.0000,1525
2007-05-09,21:45:00,13333.0000,13345.0000,13333.0000,13337.0000,2109
2007-05-09,21:50:00,13337.0000,13342.0000,13334.0000,13338.0000,1040
2007-05-09,21:55:00,13337.0000,13341.0000,13335.0000,13336.0000,494
2007-05-09,22:00:00,13336.0000,13347.0000,13336.0000,13345.0000,1753
2007-05-09,22:05:00,13345.0000,13352.0000,13343.0000,13345.0000,2291
2007-05-09,22:10:00,13344.0000,13348.0000,13338.0000,13339.0000,1367
2007-05-09,22:15:00,13339.0000,13342.0000,13338.0000,13339.0000,759
2007-05-09,22:20:00,13340.0000,13343.0000,13338.0000,13343.0000,595
2007-05-09,22:25:00,13342.0000,13344.0000,13339.0000,13342.0000,605
2007-05-09,22:30:00,13341.0000,13347.0000,13338.0000,13341.0000,972
2007-05-09,22:35:00,13341.0000,13344.0000,13332.0000,13336.0000,1365
2007-05-09,22:40:00,13337.0000,13340.0000,13334.0000,13335.0000,454
2007-05-09,22:45:00,13335.0000,13340.0000,13333.0000,13338.0000,355
2007-05-09,22:50:00,13337.0000,13342.0000,13337.0000,13340.0000,306
2007-05-09,22:55:00,13340.0000,13341.0000,13338.0000,13339.0000,232
2007-05-09,23:00:00,13340.0000,13346.0000,13340.0000,13344.0000,805
2007-05-09,23:05:00,13344.0000,13347.0000,13343.0000,13343.0000,531
2007-05-09,23:10:00,13342.0000,13352.0000,13342.0000,13346.0000,1598
2007-05-09,23:15:00,13346.0000,13351.0000,13346.0000,13346.0000,832
2007-05-09,23:20:00,13346.0000,13349.0000,13346.0000,13347.0000,245
2007-05-09,23:25:00,13347.0000,13349.0000,13344.0000,13347.0000,494
2007-05-09,23:30:00,13347.0000,13349.0000,13344.0000,13346.0000,259
2007-05-09,23:35:00,13347.0000,13349.0000,13344.0000,13347.0000,443
2007-05-09,23:40:00,13347.0000,13349.0000,13346.0000,13346.0000,209
2007-05-09,23:45:00,13347.0000,13350.0000,13343.0000,13348.0000,387
2007-05-09,23:50:00,13348.0000,13350.0000,13341.0000,13342.0000,370
2007-05-09,23:55:00,13342.0000,13344.0000,13340.0000,13343.0000,642
2007-05-10,00:00:00,13342.0000,13349.0000,13342.0000,13349.0000,268
2007-05-10,00:05:00,13349.0000,13354.0000,13348.0000,13350.0000,838
2007-05-10,00:10:00,13350.0000,13352.0000,13345.0000,13348.0000,373
2007-05-10,00:15:00,13348.0000,13350.0000,13346.0000,13350.0000,237
2007-05-10,00:20:00,13350.0000,13353.0000,13347.0000,13350.0000,619
2007-05-10,00:25:00,13350.0000,13360.0000,13349.0000,13358.0000,759
2007-05-10,00:30:00,13358.0000,13359.0000,13353.0000,13356.0000,795
2007-05-10,00:35:00,13357.0000,13370.0000,13356.0000,13370.0000,1693
2007-05-10,00:40:00,13369.0000,13379.0000,13369.0000,13375.0000,2854
2007-05-10,00:45:00,13375.0000,13382.0000,13374.0000,13377.0000,1588
2007-05-10,00:50:00,13376.0000,13379.0000,13375.0000,13375.0000,645
2007-05-10,00:55:00,13375.0000,13378.0000,13372.0000,13375.0000,589
2007-05-10,01:00:00,13375.0000,13376.0000,13372.0000,13376.0000,278
2007-05-10,01:05:00,13375.0000,13376.0000,13369.0000,13374.0000,741
2007-05-10,01:10:00,13374.0000,13374.0000,13370.0000,13371.0000,185
2007-05-10,01:15:00,13371.0000,13374.0000,13368.0000,13373.0000,556
2007-05-10,01:20:00,13373.0000,13373.0000,13369.0000,13370.0000,126
2007-05-10,01:25:00,13370.0000,13372.0000,13368.0000,13369.0000,403
2007-05-10,01:30:00,13369.0000,13373.0000,13369.0000,13370.0000,466
2007-05-10,01:35:00,13371.0000,13371.0000,13360.0000,13361.0000,979
2007-05-10,01:40:00,13361.0000,13366.0000,13361.0000,13364.0000,370
2007-05-10,01:45:00,13363.0000,13367.0000,13362.0000,13362.0000,304
2007-05-10,01:50:00,13362.0000,13365.0000,13361.0000,13362.0000,185
2007-05-10,01:55:00,13362.0000,13364.0000,13359.0000,13363.0000,351
2007-05-10,02:00:00,13364.0000,13374.0000,13363.0000,13371.0000,1166
2007-05-10,02:05:00,13372.0000,13378.0000,13372.0000,13374.0000,571
2007-05-10,02:10:00,13374.0000,13376.0000,13369.0000,13372.0000,559
2007-05-10,02:15:00,13371.0000,13371.0000,13320.0000,13358.0000,7681
2007-05-10,02:20:00,13358.0000,13395.0000,13336.0000,13350.0000,9280
2007-05-10,02:25:00,13350.0000,13364.0000,13341.0000,13351.0000,4751
2007-05-10,02:30:00,13351.0000,13355.0000,13334.0000,13350.0000,3507
2007-05-10,02:35:00,13350.0000,13372.0000,13345.0000,13368.0000,3347
2007-05-10,02:40:00,13367.0000,13395.0000,13362.0000,13390.0000,4339
2007-05-10,02:45:00,13390.0000,13407.0000,13384.0000,13396.0000,5233
2007-05-10,02:50:00,13395.0000,13402.0000,13393.0000,13398.0000,2021
2007-05-10,02:55:00,13399.0000,13404.0000,13387.0000,13388.0000,2577
2007-05-10,03:00:00,13388.0000,13397.0000,13383.0000,13394.0000,1723
2007-05-10,03:05:00,13394.0000,13396.0000,13380.0000,13381.0000,1688
2007-05-10,03:10:00,13381.0000,13390.0000,13379.0000,13388.0000,1978
2007-05-10,03:15:00,13388.0000,13392.0000,13380.0000,13383.0000,1676
2007-05-10,03:20:00,13383.0000,13392.0000,13382.0000,13389.0000,950
2007-05-10,03:25:00,13389.0000,13405.0000,13386.0000,13403.0000,1857
2007-05-10,03:30:00,13403.0000,13406.0000,13397.0000,13400.0000,1472
2007-05-10,03:35:00,13400.0000,13400.0000,13394.0000,13397.0000,1163
2007-05-10,03:40:00,13397.0000,13397.0000,13392.0000,13396.0000,1037
2007-05-10,03:45:00,13397.0000,13402.0000,13393.0000,13397.0000,1376
2007-05-10,03:50:00,13397.0000,13399.0000,13395.0000,13398.0000,519
2007-05-10,03:55:00,13399.0000,13401.0000,13396.0000,13399.0000,1483
2007-05-10,04:00:00,13399.0000,13400.0000,13392.0000,13393.0000,1801
2007-05-10,04:05:00,13393.0000,13397.0000,13386.0000,13390.0000,729
2007-05-10,04:10:00,13390.0000,13391.0000,13380.0000,13381.0000,943
2007-05-10,04:15:00,13379.0000,13382.0000,13378.0000,13379.0000,291
2007-05-10,04:20:00,13379.0000,13382.0000,13379.0000,13381.0000,75
2007-05-10,04:25:00,13381.0000,13382.0000,13380.0000,13381.0000,18
2007-05-10,04:30:00,13382.0000,13382.0000,13376.0000,13377.0000,89
2007-05-10,04:35:00,13377.0000,13379.0000,13376.0000,13378.0000,50
2007-05-10,04:40:00,13377.0000,13378.0000,13375.0000,13377.0000,61
2007-05-10,04:45:00,13377.0000,13379.0000,13377.0000,13379.0000,47
2007-05-10,04:50:00,13379.0000,13380.0000,13379.0000,13379.0000,23
2007-05-10,04:55:00,13380.0000,13382.0000,13377.0000,13381.0000,112
2007-05-10,05:00:00,13384.0000,13384.0000,13384.0000,13384.0000,1
2007-05-10,07:15:00,13376.0000,13378.0000,13375.0000,13378.0000,35
2007-05-10,07:20:00,13378.0000,13378.0000,13376.0000,13376.0000,9
2007-05-10,07:25:00,13376.0000,13378.0000,13375.0000,13378.0000,24
2007-05-10,07:30:00,13379.0000,13379.0000,13378.0000,13378.0000,9
2007-05-10,07:35:00,13379.0000,13379.0000,13376.0000,13378.0000,5
2007-05-10,07:45:00,13378.0000,13380.0000,13378.0000,13380.0000,12
2007-05-10,07:50:00,13380.0000,13380.0000,13379.0000,13380.0000,7
2007-05-10,08:00:00,13379.0000,13379.0000,13378.0000,13378.0000,14
2007-05-10,08:05:00,13378.0000,13378.0000,13376.0000,13376.0000,9
2007-05-10,08:10:00,13377.0000,13377.0000,13376.0000,13376.0000,5
2007-05-10,08:15:00,13375.0000,13377.0000,13375.0000,13377.0000,17
2007-05-10,08:20:00,13378.0000,13378.0000,13377.0000,13377.0000,3
2007-05-10,08:25:00,13378.0000,13379.0000,13377.0000,13377.0000,5
2007-05-10,08:30:00,13377.0000,13377.0000,13377.0000,13377.0000,2
2007-05-10,08:35:00,13377.0000,13378.0000,13377.0000,13378.0000,3
2007-05-10,08:40:00,13377.0000,13378.0000,13377.0000,13378.0000,8
2007-05-10,08:45:00,13378.0000,13378.0000,13376.0000,13376.0000,7
2007-05-10,08:50:00,13378.0000,13378.0000,13377.0000,13378.0000,3
2007-05-10,08:55:00,13378.0000,13378.0000,13376.0000,13376.0000,17
2007-05-10,09:05:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-05-10,09:10:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-05-10,09:15:00,13378.0000,13378.0000,13376.0000,13376.0000,2
2007-05-10,09:20:00,13377.0000,13378.0000,13377.0000,13377.0000,6
2007-05-10,09:25:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-05-10,09:35:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-05-10,09:40:00,13379.0000,13379.0000,13378.0000,13378.0000,7
2007-05-10,09:45:00,13378.0000,13378.0000,13376.0000,13376.0000,3
2007-05-10,09:50:00,13378.0000,13378.0000,13378.0000,13378.0000,2
2007-05-10,09:55:00,13377.0000,13377.0000,13375.0000,13375.0000,7
2007-05-10,10:00:00,13377.0000,13378.0000,13375.0000,13375.0000,42
2007-05-10,10:05:00,13374.0000,13374.0000,13370.0000,13370.0000,38
2007-05-10,10:10:00,13370.0000,13371.0000,13369.0000,13370.0000,16
2007-05-10,10:15:00,13370.0000,13374.0000,13370.0000,13372.0000,15
2007-05-10,10:20:00,13371.0000,13371.0000,13371.0000,13371.0000,3
2007-05-10,10:25:00,13373.0000,13373.0000,13373.0000,13373.0000,1
2007-05-10,10:30:00,13373.0000,13373.0000,13372.0000,13373.0000,6
2007-05-10,10:35:00,13372.0000,13372.0000,13370.0000,13372.0000,6
2007-05-10,10:40:00,13372.0000,13373.0000,13369.0000,13370.0000,14
2007-05-10,10:45:00,13373.0000,13374.0000,13370.0000,13370.0000,15
2007-05-10,10:50:00,13373.0000,13373.0000,13372.0000,13373.0000,3
2007-05-10,10:55:00,13374.0000,13374.0000,13374.0000,13374.0000,1
2007-05-10,11:00:00,13374.0000,13374.0000,13373.0000,13373.0000,2
2007-05-10,11:05:00,13373.0000,13373.0000,13372.0000,13372.0000,2
2007-05-10,11:20:00,13374.0000,13374.0000,13374.0000,13374.0000,2
2007-05-10,11:30:00,13373.0000,13373.0000,13370.0000,13370.0000,7
2007-05-10,11:40:00,13374.0000,13374.0000,13374.0000,13374.0000,2
2007-05-10,11:45:00,13374.0000,13374.0000,13374.0000,13374.0000,3
2007-05-10,11:55:00,13375.0000,13375.0000,13375.0000,13375.0000,11
2007-05-10,12:00:00,13376.0000,13377.0000,13376.0000,13377.0000,12
2007-05-10,12:05:00,13376.0000,13376.0000,13376.0000,13376.0000,1
2007-05-10,12:15:00,13377.0000,13378.0000,13377.0000,13378.0000,3
2007-05-10,12:20:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-10,12:40:00,13376.0000,13376.0000,13376.0000,13376.0000,1
2007-05-10,12:45:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-10,12:50:00,13376.0000,13377.0000,13375.0000,13376.0000,4
2007-05-10,12:55:00,13375.0000,13378.0000,13375.0000,13378.0000,3
2007-05-10,13:05:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-10,13:25:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-05-10,13:35:00,13378.0000,13378.0000,13378.0000,13378.0000,2
2007-05-10,13:40:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-10,13:50:00,13377.0000,13379.0000,13376.0000,13376.0000,5
2007-05-10,14:00:00,13377.0000,13378.0000,13377.0000,13378.0000,18
2007-05-10,14:10:00,13376.0000,13378.0000,13376.0000,13376.0000,5
2007-05-10,14:15:00,13377.0000,13378.0000,13376.0000,13378.0000,3
2007-05-10,14:25:00,13378.0000,13379.0000,13376.0000,13376.0000,7
2007-05-10,14:30:00,13377.0000,13378.0000,13376.0000,13376.0000,15
2007-05-10,14:35:00,13376.0000,13376.0000,13375.0000,13376.0000,11
2007-05-10,14:40:00,13376.0000,13376.0000,13376.0000,13376.0000,1
2007-05-10,14:45:00,13375.0000,13375.0000,13371.0000,13371.0000,18
2007-05-10,14:50:00,13370.0000,13370.0000,13366.0000,13369.0000,223
2007-05-10,14:55:00,13370.0000,13370.0000,13369.0000,13369.0000,5
2007-05-10,15:00:00,13370.0000,13371.0000,13370.0000,13371.0000,14
2007-05-10,15:05:00,13370.0000,13371.0000,13370.0000,13371.0000,4
2007-05-10,15:10:00,13372.0000,13373.0000,13370.0000,13370.0000,15
2007-05-10,15:15:00,13368.0000,13370.0000,13368.0000,13370.0000,15
2007-05-10,15:20:00,13369.0000,13369.0000,13365.0000,13365.0000,52
2007-05-10,15:25:00,13364.0000,13366.0000,13362.0000,13362.0000,52
2007-05-10,15:30:00,13364.0000,13365.0000,13364.0000,13365.0000,5
2007-05-10,15:35:00,13365.0000,13365.0000,13360.0000,13360.0000,31
2007-05-10,15:40:00,13361.0000,13367.0000,13360.0000,13362.0000,69
2007-05-10,15:45:00,13364.0000,13367.0000,13363.0000,13365.0000,67
2007-05-10,15:50:00,13365.0000,13365.0000,13364.0000,13365.0000,36
2007-05-10,15:55:00,13365.0000,13366.0000,13362.0000,13366.0000,22
2007-05-10,16:00:00,13366.0000,13368.0000,13365.0000,13368.0000,15
2007-05-10,16:05:00,13368.0000,13372.0000,13367.0000,13372.0000,58
2007-05-10,16:10:00,13374.0000,13374.0000,13367.0000,13367.0000,51
2007-05-10,16:15:00,13368.0000,13368.0000,13363.0000,13363.0000,20
2007-05-10,16:20:00,13365.0000,13365.0000,13365.0000,13365.0000,3
2007-05-10,16:25:00,13363.0000,13365.0000,13360.0000,13364.0000,88
2007-05-10,16:30:00,13360.0000,13361.0000,13356.0000,13360.0000,56
2007-05-10,16:35:00,13361.0000,13365.0000,13357.0000,13362.0000,28
2007-05-10,16:40:00,13365.0000,13366.0000,13365.0000,13365.0000,8
2007-05-10,16:45:00,13365.0000,13365.0000,13358.0000,13358.0000,7
2007-05-10,16:50:00,13357.0000,13358.0000,13356.0000,13358.0000,11
2007-05-10,16:55:00,13361.0000,13362.0000,13361.0000,13361.0000,20
2007-05-10,17:00:00,13358.0000,13363.0000,13357.0000,13363.0000,68
2007-05-10,17:05:00,13360.0000,13360.0000,13355.0000,13355.0000,55
2007-05-10,17:10:00,13355.0000,13358.0000,13354.0000,13358.0000,16
2007-05-10,17:15:00,13355.0000,13359.0000,13355.0000,13358.0000,25
2007-05-10,17:20:00,13360.0000,13362.0000,13357.0000,13358.0000,17
2007-05-10,17:25:00,13360.0000,13361.0000,13354.0000,13356.0000,63
2007-05-10,17:30:00,13358.0000,13358.0000,13358.0000,13358.0000,10
2007-05-10,17:35:00,13360.0000,13363.0000,13360.0000,13361.0000,3
2007-05-10,17:40:00,13360.0000,13360.0000,13360.0000,13360.0000,2
2007-05-10,17:45:00,13359.0000,13359.0000,13359.0000,13359.0000,6
2007-05-10,17:50:00,13358.0000,13358.0000,13355.0000,13358.0000,28
2007-05-10,17:55:00,13355.0000,13356.0000,13354.0000,13356.0000,19
2007-05-10,18:00:00,13358.0000,13360.0000,13357.0000,13357.0000,43
2007-05-10,18:05:00,13360.0000,13360.0000,13357.0000,13357.0000,4
2007-05-10,18:10:00,13360.0000,13360.0000,13360.0000,13360.0000,2
2007-05-10,18:15:00,13361.0000,13361.0000,13361.0000,13361.0000,1
2007-05-10,18:20:00,13361.0000,13362.0000,13360.0000,13362.0000,32
2007-05-10,18:25:00,13358.0000,13362.0000,13358.0000,13362.0000,22
2007-05-10,18:30:00,13364.0000,13364.0000,13364.0000,13364.0000,1
2007-05-10,18:35:00,13361.0000,13362.0000,13360.0000,13360.0000,14
2007-05-10,18:40:00,13360.0000,13363.0000,13360.0000,13363.0000,10
2007-05-10,18:45:00,13363.0000,13363.0000,13363.0000,13363.0000,7
2007-05-10,18:50:00,13362.0000,13362.0000,13358.0000,13359.0000,27
2007-05-10,18:55:00,13359.0000,13359.0000,13356.0000,13357.0000,15
2007-05-10,19:00:00,13360.0000,13360.0000,13355.0000,13355.0000,11
2007-05-10,19:05:00,13358.0000,13359.0000,13356.0000,13359.0000,39
2007-05-10,19:10:00,13357.0000,13358.0000,13356.0000,13357.0000,57
2007-05-10,19:15:00,13359.0000,13361.0000,13358.0000,13360.0000,18
2007-05-10,19:20:00,13361.0000,13363.0000,13361.0000,13363.0000,5
2007-05-10,19:25:00,13363.0000,13363.0000,13363.0000,13363.0000,1
2007-05-10,19:30:00,13364.0000,13364.0000,13360.0000,13360.0000,8
2007-05-10,19:35:00,13360.0000,13362.0000,13360.0000,13362.0000,5
2007-05-10,19:40:00,13360.0000,13363.0000,13359.0000,13361.0000,37
2007-05-10,19:45:00,13361.0000,13361.0000,13357.0000,13358.0000,20
2007-05-10,19:50:00,13357.0000,13357.0000,13356.0000,13356.0000,78
2007-05-10,19:55:00,13357.0000,13357.0000,13345.0000,13351.0000,361
2007-05-10,20:00:00,13348.0000,13351.0000,13344.0000,13345.0000,84
2007-05-10,20:05:00,13345.0000,13350.0000,13344.0000,13347.0000,173
2007-05-10,20:10:00,13347.0000,13348.0000,13346.0000,13347.0000,112
2007-05-10,20:15:00,13347.0000,13350.0000,13346.0000,13349.0000,141
2007-05-10,20:20:00,13350.0000,13351.0000,13349.0000,13350.0000,103
2007-05-10,20:25:00,13349.0000,13357.0000,13349.0000,13355.0000,231
2007-05-10,20:30:00,13356.0000,13359.0000,13342.0000,13347.0000,437
2007-05-10,20:35:00,13348.0000,13351.0000,13344.0000,13349.0000,225
2007-05-10,20:40:00,13349.0000,13351.0000,13346.0000,13348.0000,135
2007-05-10,20:45:00,13349.0000,13353.0000,13349.0000,13353.0000,186
2007-05-10,20:50:00,13353.0000,13355.0000,13351.0000,13352.0000,134
2007-05-10,20:55:00,13353.0000,13358.0000,13351.0000,13355.0000,220
2007-05-10,21:00:00,13356.0000,13358.0000,13352.0000,13356.0000,309
2007-05-10,21:05:00,13355.0000,13359.0000,13354.0000,13358.0000,149
2007-05-10,21:10:00,13357.0000,13357.0000,13355.0000,13357.0000,113
2007-05-10,21:15:00,13356.0000,13357.0000,13355.0000,13355.0000,105
2007-05-10,21:20:00,13356.0000,13361.0000,13355.0000,13361.0000,139
2007-05-10,21:25:00,13361.0000,13361.0000,13345.0000,13346.0000,737
2007-05-10,21:30:00,13345.0000,13349.0000,13338.0000,13342.0000,2621
2007-05-10,21:35:00,13342.0000,13353.0000,13340.0000,13347.0000,1898
2007-05-10,21:40:00,13348.0000,13350.0000,13325.0000,13329.0000,3568
2007-05-10,21:45:00,13329.0000,13340.0000,13323.0000,13328.0000,3545
2007-05-10,21:50:00,13328.0000,13340.0000,13327.0000,13337.0000,1781
2007-05-10,21:55:00,13338.0000,13348.0000,13327.0000,13340.0000,3310
2007-05-10,22:00:00,13341.0000,13348.0000,13334.0000,13343.0000,2134
2007-05-10,22:05:00,13342.0000,13348.0000,13338.0000,13345.0000,1958
2007-05-10,22:10:00,13344.0000,13346.0000,13336.0000,13340.0000,1638
2007-05-10,22:15:00,13341.0000,13357.0000,13341.0000,13352.0000,2271
2007-05-10,22:20:00,13352.0000,13359.0000,13350.0000,13356.0000,1348
2007-05-10,22:25:00,13357.0000,13357.0000,13351.0000,13351.0000,1084
2007-05-10,22:30:00,13351.0000,13356.0000,13349.0000,13352.0000,1063
2007-05-10,22:35:00,13352.0000,13358.0000,13348.0000,13357.0000,1122
2007-05-10,22:40:00,13358.0000,13367.0000,13356.0000,13364.0000,2325
2007-05-10,22:45:00,13363.0000,13364.0000,13358.0000,13361.0000,775
2007-05-10,22:50:00,13361.0000,13361.0000,13356.0000,13360.0000,592
2007-05-10,22:55:00,13360.0000,13360.0000,13353.0000,13358.0000,777
2007-05-10,23:00:00,13358.0000,13360.0000,13350.0000,13350.0000,521
2007-05-10,23:05:00,13351.0000,13354.0000,13342.0000,13344.0000,1888
2007-05-10,23:10:00,13344.0000,13345.0000,13332.0000,13334.0000,2084
2007-05-10,23:15:00,13334.0000,13337.0000,13322.0000,13330.0000,3588
2007-05-10,23:20:00,13330.0000,13333.0000,13314.0000,13315.0000,2813
2007-05-10,23:25:00,13314.0000,13316.0000,13307.0000,13314.0000,3267
2007-05-10,23:30:00,13313.0000,13323.0000,13307.0000,13321.0000,2770
2007-05-10,23:35:00,13321.0000,13325.0000,13317.0000,13321.0000,1263
2007-05-10,23:40:00,13320.0000,13325.0000,13318.0000,13320.0000,1166
2007-05-10,23:45:00,13320.0000,13320.0000,13308.0000,13313.0000,1464
2007-05-10,23:50:00,13314.0000,13317.0000,13290.0000,13294.0000,4385
2007-05-10,23:55:00,13294.0000,13297.0000,13282.0000,13282.0000,2842
2007-05-11,00:00:00,13283.0000,13284.0000,13260.0000,13269.0000,5958
2007-05-11,00:05:00,13269.0000,13274.0000,13264.0000,13272.0000,3126
2007-05-11,00:10:00,13272.0000,13277.0000,13269.0000,13277.0000,1745
2007-05-11,00:15:00,13277.0000,13279.0000,13272.0000,13278.0000,1445
2007-05-11,00:20:00,13278.0000,13284.0000,13271.0000,13284.0000,2437
2007-05-11,00:25:00,13284.0000,13288.0000,13281.0000,13283.0000,1994
2007-05-11,00:30:00,13283.0000,13287.0000,13279.0000,13286.0000,1032
2007-05-11,00:35:00,13284.0000,13286.0000,13281.0000,13284.0000,1062
2007-05-11,00:40:00,13285.0000,13294.0000,13285.0000,13289.0000,1514
2007-05-11,00:45:00,13288.0000,13293.0000,13283.0000,13285.0000,875
2007-05-11,00:50:00,13285.0000,13296.0000,13285.0000,13292.0000,1296
2007-05-11,00:55:00,13292.0000,13293.0000,13286.0000,13288.0000,1116
2007-05-11,01:00:00,13287.0000,13288.0000,13278.0000,13278.0000,1252
2007-05-11,01:05:00,13279.0000,13284.0000,13274.0000,13277.0000,1416
2007-05-11,01:10:00,13277.0000,13279.0000,13267.0000,13270.0000,1375
2007-05-11,01:15:00,13269.0000,13282.0000,13267.0000,13282.0000,1673
2007-05-11,01:20:00,13282.0000,13282.0000,13270.0000,13275.0000,1259
2007-05-11,01:25:00,13275.0000,13282.0000,13274.0000,13277.0000,692
2007-05-11,01:30:00,13277.0000,13279.0000,13246.0000,13256.0000,2896
2007-05-11,01:35:00,13257.0000,13263.0000,13249.0000,13262.0000,2720
2007-05-11,01:40:00,13262.0000,13269.0000,13261.0000,13265.0000,2204
2007-05-11,01:45:00,13265.0000,13271.0000,13263.0000,13271.0000,1082
2007-05-11,01:50:00,13270.0000,13283.0000,13270.0000,13279.0000,1765
2007-05-11,01:55:00,13280.0000,13283.0000,13272.0000,13275.0000,1359
2007-05-11,02:00:00,13276.0000,13297.0000,13273.0000,13296.0000,2092
2007-05-11,02:05:00,13296.0000,13297.0000,13288.0000,13289.0000,1049
2007-05-11,02:10:00,13289.0000,13294.0000,13280.0000,13283.0000,1148
2007-05-11,02:15:00,13282.0000,13292.0000,13281.0000,13290.0000,758
2007-05-11,02:20:00,13290.0000,13298.0000,13287.0000,13293.0000,1168
2007-05-11,02:25:00,13293.0000,13305.0000,13288.0000,13297.0000,2187
2007-05-11,02:30:00,13297.0000,13304.0000,13295.0000,13298.0000,1111
2007-05-11,02:35:00,13298.0000,13299.0000,13287.0000,13290.0000,1390
2007-05-11,02:40:00,13290.0000,13299.0000,13289.0000,13298.0000,718
2007-05-11,02:45:00,13298.0000,13300.0000,13292.0000,13299.0000,613
2007-05-11,02:50:00,13299.0000,13300.0000,13286.0000,13294.0000,1221
2007-05-11,02:55:00,13294.0000,13298.0000,13286.0000,13289.0000,1220
2007-05-11,03:00:00,13290.0000,13290.0000,13273.0000,13278.0000,3033
2007-05-11,03:05:00,13277.0000,13279.0000,13265.0000,13267.0000,1795
2007-05-11,03:10:00,13268.0000,13289.0000,13264.0000,13286.0000,2855
2007-05-11,03:15:00,13286.0000,13288.0000,13279.0000,13281.0000,1243
2007-05-11,03:20:00,13281.0000,13286.0000,13274.0000,13278.0000,1899
2007-05-11,03:25:00,13277.0000,13282.0000,13267.0000,13275.0000,1815
2007-05-11,03:30:00,13275.0000,13279.0000,13269.0000,13274.0000,1594
2007-05-11,03:35:00,13273.0000,13282.0000,13267.0000,13267.0000,1447
2007-05-11,03:40:00,13268.0000,13272.0000,13257.0000,13260.0000,2544
2007-05-11,03:45:00,13260.0000,13272.0000,13259.0000,13267.0000,2206
2007-05-11,03:50:00,13267.0000,13267.0000,13258.0000,13261.0000,1294
2007-05-11,03:55:00,13261.0000,13261.0000,13248.0000,13256.0000,2811
2007-05-11,04:00:00,13256.0000,13270.0000,13255.0000,13266.0000,1782
2007-05-11,04:05:00,13267.0000,13270.0000,13266.0000,13268.0000,557
2007-05-11,04:10:00,13268.0000,13272.0000,13267.0000,13269.0000,674
2007-05-11,04:15:00,13269.0000,13270.0000,13267.0000,13269.0000,77
2007-05-11,04:20:00,13269.0000,13270.0000,13267.0000,13269.0000,43
2007-05-11,04:25:00,13269.0000,13270.0000,13267.0000,13270.0000,24
2007-05-11,04:30:00,13269.0000,13271.0000,13268.0000,13268.0000,28
2007-05-11,04:35:00,13269.0000,13270.0000,13269.0000,13269.0000,13
2007-05-11,04:40:00,13269.0000,13269.0000,13267.0000,13268.0000,68
2007-05-11,04:45:00,13267.0000,13268.0000,13267.0000,13268.0000,48
2007-05-11,04:50:00,13267.0000,13268.0000,13267.0000,13268.0000,7
2007-05-11,04:55:00,13268.0000,13271.0000,13268.0000,13269.0000,76
2007-05-11,05:00:00,13269.0000,13269.0000,13269.0000,13269.0000,1
2007-05-11,07:15:00,13266.0000,13266.0000,13263.0000,13263.0000,44
2007-05-11,07:20:00,13264.0000,13264.0000,13263.0000,13263.0000,5
2007-05-11,07:25:00,13263.0000,13264.0000,13263.0000,13264.0000,6
2007-05-11,07:30:00,13265.0000,13266.0000,13264.0000,13266.0000,6
2007-05-11,07:35:00,13265.0000,13265.0000,13265.0000,13265.0000,4
2007-05-11,07:40:00,13266.0000,13268.0000,13265.0000,13265.0000,24
2007-05-11,07:45:00,13267.0000,13268.0000,13267.0000,13268.0000,5
2007-05-11,07:50:00,13268.0000,13268.0000,13265.0000,13265.0000,7
2007-05-11,07:55:00,13268.0000,13268.0000,13266.0000,13266.0000,3
2007-05-11,08:00:00,13268.0000,13269.0000,13268.0000,13269.0000,4
2007-05-11,08:05:00,13267.0000,13268.0000,13266.0000,13266.0000,17
2007-05-11,08:10:00,13266.0000,13267.0000,13265.0000,13266.0000,9
2007-05-11,08:15:00,13265.0000,13266.0000,13265.0000,13266.0000,4
2007-05-11,08:20:00,13266.0000,13267.0000,13266.0000,13267.0000,3
2007-05-11,08:25:00,13268.0000,13268.0000,13268.0000,13268.0000,5
2007-05-11,08:30:00,13268.0000,13268.0000,13268.0000,13268.0000,2
2007-05-11,08:35:00,13268.0000,13268.0000,13267.0000,13267.0000,3
2007-05-11,08:40:00,13266.0000,13266.0000,13266.0000,13266.0000,1
2007-05-11,08:45:00,13267.0000,13267.0000,13266.0000,13266.0000,4
2007-05-11,08:55:00,13266.0000,13267.0000,13266.0000,13267.0000,3
2007-05-11,09:00:00,13266.0000,13268.0000,13266.0000,13268.0000,4
2007-05-11,09:05:00,13267.0000,13268.0000,13267.0000,13268.0000,2
2007-05-11,09:10:00,13266.0000,13266.0000,13266.0000,13266.0000,5
2007-05-11,09:15:00,13267.0000,13267.0000,13265.0000,13266.0000,25
2007-05-11,09:20:00,13266.0000,13266.0000,13266.0000,13266.0000,1
2007-05-11,09:25:00,13266.0000,13266.0000,13266.0000,13266.0000,8
2007-05-11,09:30:00,13264.0000,13264.0000,13263.0000,13264.0000,11
2007-05-11,09:35:00,13264.0000,13264.0000,13262.0000,13262.0000,6
2007-05-11,09:45:00,13262.0000,13262.0000,13262.0000,13262.0000,1
2007-05-11,09:50:00,13264.0000,13264.0000,13262.0000,13262.0000,4
2007-05-11,09:55:00,13261.0000,13262.0000,13261.0000,13262.0000,4
2007-05-11,10:00:00,13264.0000,13266.0000,13264.0000,13266.0000,16
2007-05-11,10:05:00,13266.0000,13269.0000,13266.0000,13267.0000,13
2007-05-11,10:10:00,13269.0000,13269.0000,13267.0000,13267.0000,4
2007-05-11,10:15:00,13267.0000,13267.0000,13267.0000,13267.0000,1
2007-05-11,10:20:00,13267.0000,13268.0000,13266.0000,13266.0000,7
2007-05-11,10:25:00,13266.0000,13268.0000,13266.0000,13268.0000,4
2007-05-11,10:30:00,13266.0000,13268.0000,13266.0000,13268.0000,14
2007-05-11,10:35:00,13267.0000,13267.0000,13265.0000,13266.0000,38
2007-05-11,10:40:00,13267.0000,13267.0000,13265.0000,13265.0000,8
2007-05-11,10:45:00,13264.0000,13266.0000,13263.0000,13264.0000,14
2007-05-11,10:50:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2007-05-11,11:00:00,13266.0000,13267.0000,13266.0000,13266.0000,3
2007-05-11,11:05:00,13265.0000,13265.0000,13265.0000,13265.0000,3
2007-05-11,11:10:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2007-05-11,11:15:00,13266.0000,13266.0000,13266.0000,13266.0000,1
2007-05-11,11:20:00,13265.0000,13267.0000,13265.0000,13267.0000,3
2007-05-11,11:25:00,13267.0000,13267.0000,13266.0000,13266.0000,3
2007-05-11,11:30:00,13266.0000,13266.0000,13266.0000,13266.0000,2
2007-05-11,11:35:00,13266.0000,13266.0000,13266.0000,13266.0000,2
2007-05-11,11:40:00,13265.0000,13265.0000,13264.0000,13265.0000,5
2007-05-11,11:45:00,13265.0000,13265.0000,13265.0000,13265.0000,4
2007-05-11,11:50:00,13266.0000,13266.0000,13266.0000,13266.0000,7
2007-05-11,11:55:00,13266.0000,13267.0000,13266.0000,13267.0000,2
2007-05-11,12:00:00,13267.0000,13267.0000,13264.0000,13265.0000,7
2007-05-11,12:05:00,13266.0000,13271.0000,13262.0000,13271.0000,43
2007-05-11,12:10:00,13270.0000,13270.0000,13270.0000,13270.0000,1
2007-05-11,12:15:00,13271.0000,13271.0000,13271.0000,13271.0000,3
2007-05-11,12:20:00,13271.0000,13272.0000,13271.0000,13272.0000,8
2007-05-11,12:25:00,13272.0000,13275.0000,13271.0000,13273.0000,21
2007-05-11,12:30:00,13273.0000,13273.0000,13272.0000,13272.0000,2
2007-05-11,12:35:00,13271.0000,13271.0000,13271.0000,13271.0000,2
2007-05-11,12:45:00,13273.0000,13273.0000,13273.0000,13273.0000,1
2007-05-11,12:50:00,13273.0000,13273.0000,13273.0000,13273.0000,3
2007-05-11,12:55:00,13273.0000,13273.0000,13268.0000,13270.0000,201
2007-05-11,13:00:00,13270.0000,13270.0000,13270.0000,13270.0000,4
2007-05-11,13:05:00,13272.0000,13272.0000,13272.0000,13272.0000,1
2007-05-11,13:10:00,13271.0000,13271.0000,13268.0000,13268.0000,13
2007-05-11,13:15:00,13267.0000,13267.0000,13267.0000,13267.0000,2
2007-05-11,13:20:00,13267.0000,13270.0000,13267.0000,13270.0000,12
2007-05-11,13:30:00,13272.0000,13272.0000,13270.0000,13270.0000,7
2007-05-11,13:35:00,13271.0000,13271.0000,13271.0000,13271.0000,6
2007-05-11,13:40:00,13269.0000,13271.0000,13269.0000,13271.0000,14
2007-05-11,13:45:00,13272.0000,13272.0000,13272.0000,13272.0000,2
2007-05-11,13:50:00,13270.0000,13273.0000,13270.0000,13273.0000,12
2007-05-11,13:55:00,13272.0000,13272.0000,13272.0000,13272.0000,3
2007-05-11,14:00:00,13272.0000,13282.0000,13272.0000,13281.0000,57
2007-05-11,14:05:00,13280.0000,13280.0000,13280.0000,13280.0000,11
2007-05-11,14:10:00,13279.0000,13280.0000,13276.0000,13279.0000,20
2007-05-11,14:15:00,13280.0000,13281.0000,13278.0000,13278.0000,18
2007-05-11,14:20:00,13277.0000,13282.0000,13277.0000,13281.0000,16
2007-05-11,14:25:00,13282.0000,13284.0000,13280.0000,13281.0000,48
2007-05-11,14:30:00,13283.0000,13285.0000,13282.0000,13282.0000,25
2007-05-11,14:35:00,13281.0000,13282.0000,13278.0000,13278.0000,17
2007-05-11,14:40:00,13278.0000,13278.0000,13276.0000,13276.0000,12
2007-05-11,14:45:00,13275.0000,13275.0000,13273.0000,13273.0000,33
2007-05-11,14:50:00,13272.0000,13274.0000,13272.0000,13274.0000,5
2007-05-11,14:55:00,13274.0000,13274.0000,13268.0000,13268.0000,26
2007-05-11,15:00:00,13269.0000,13278.0000,13269.0000,13278.0000,79
2007-05-11,15:05:00,13278.0000,13283.0000,13277.0000,13283.0000,64
2007-05-11,15:10:00,13281.0000,13285.0000,13281.0000,13283.0000,36
2007-05-11,15:15:00,13283.0000,13288.0000,13280.0000,13288.0000,84
2007-05-11,15:20:00,13288.0000,13288.0000,13280.0000,13284.0000,27
2007-05-11,15:25:00,13282.0000,13282.0000,13278.0000,13281.0000,38
2007-05-11,15:30:00,13281.0000,13281.0000,13274.0000,13275.0000,25
2007-05-11,15:35:00,13273.0000,13278.0000,13273.0000,13276.0000,17
2007-05-11,15:40:00,13276.0000,13280.0000,13276.0000,13278.0000,34
2007-05-11,15:45:00,13276.0000,13276.0000,13272.0000,13274.0000,46
2007-05-11,15:50:00,13275.0000,13278.0000,13273.0000,13278.0000,27
2007-05-11,15:55:00,13278.0000,13279.0000,13278.0000,13279.0000,15
2007-05-11,16:00:00,13277.0000,13278.0000,13276.0000,13278.0000,18
2007-05-11,16:05:00,13277.0000,13277.0000,13273.0000,13273.0000,76
2007-05-11,16:10:00,13273.0000,13274.0000,13268.0000,13268.0000,200
2007-05-11,16:15:00,13268.0000,13268.0000,13254.0000,13258.0000,132
2007-05-11,16:20:00,13256.0000,13262.0000,13254.0000,13254.0000,175
2007-05-11,16:25:00,13253.0000,13253.0000,13246.0000,13247.0000,261
2007-05-11,16:30:00,13248.0000,13250.0000,13235.0000,13243.0000,363
2007-05-11,16:35:00,13244.0000,13247.0000,13244.0000,13246.0000,46
2007-05-11,16:40:00,13245.0000,13251.0000,13244.0000,13248.0000,72
2007-05-11,16:45:00,13249.0000,13250.0000,13247.0000,13249.0000,11
2007-05-11,16:50:00,13249.0000,13250.0000,13249.0000,13250.0000,15
2007-05-11,16:55:00,13249.0000,13253.0000,13249.0000,13249.0000,10
2007-05-11,17:00:00,13250.0000,13262.0000,13250.0000,13255.0000,63
2007-05-11,17:05:00,13258.0000,13262.0000,13258.0000,13262.0000,12
2007-05-11,17:10:00,13261.0000,13264.0000,13255.0000,13255.0000,22
2007-05-11,17:15:00,13256.0000,13256.0000,13255.0000,13255.0000,8
2007-05-11,17:20:00,13254.0000,13256.0000,13254.0000,13256.0000,12
2007-05-11,17:25:00,13258.0000,13258.0000,13258.0000,13258.0000,1
2007-05-11,17:30:00,13260.0000,13261.0000,13258.0000,13258.0000,17
2007-05-11,17:35:00,13256.0000,13256.0000,13252.0000,13252.0000,6
2007-05-11,17:40:00,13254.0000,13260.0000,13254.0000,13257.0000,24
2007-05-11,17:45:00,13258.0000,13260.0000,13256.0000,13259.0000,27
2007-05-11,17:50:00,13261.0000,13261.0000,13255.0000,13255.0000,8
2007-05-11,17:55:00,13256.0000,13259.0000,13256.0000,13259.0000,15
2007-05-11,18:00:00,13261.0000,13263.0000,13261.0000,13263.0000,6
2007-05-11,18:05:00,13263.0000,13270.0000,13260.0000,13270.0000,96
2007-05-11,18:10:00,13271.0000,13278.0000,13271.0000,13278.0000,63
2007-05-11,18:15:00,13276.0000,13276.0000,13270.0000,13272.0000,37
2007-05-11,18:20:00,13270.0000,13282.0000,13270.0000,13281.0000,62
2007-05-11,18:25:00,13282.0000,13282.0000,13276.0000,13279.0000,58
2007-05-11,18:30:00,13280.0000,13282.0000,13279.0000,13280.0000,42
2007-05-11,18:35:00,13280.0000,13282.0000,13276.0000,13276.0000,34
2007-05-11,18:40:00,13276.0000,13278.0000,13276.0000,13276.0000,37
2007-05-11,18:45:00,13275.0000,13280.0000,13274.0000,13279.0000,174
2007-05-11,18:50:00,13279.0000,13282.0000,13276.0000,13276.0000,232
2007-05-11,18:55:00,13276.0000,13276.0000,13272.0000,13272.0000,26
2007-05-11,19:00:00,13270.0000,13274.0000,13268.0000,13272.0000,20
2007-05-11,19:05:00,13272.0000,13274.0000,13270.0000,13273.0000,19
2007-05-11,19:10:00,13274.0000,13278.0000,13274.0000,13274.0000,29
2007-05-11,19:15:00,13278.0000,13278.0000,13278.0000,13278.0000,2
2007-05-11,19:20:00,13279.0000,13281.0000,13279.0000,13280.0000,49
2007-05-11,19:25:00,13281.0000,13282.0000,13277.0000,13278.0000,20
2007-05-11,19:30:00,13278.0000,13282.0000,13278.0000,13280.0000,48
2007-05-11,19:35:00,13281.0000,13282.0000,13280.0000,13282.0000,14
2007-05-11,19:40:00,13281.0000,13282.0000,13280.0000,13282.0000,70
2007-05-11,19:45:00,13282.0000,13290.0000,13281.0000,13288.0000,483
2007-05-11,19:50:00,13288.0000,13288.0000,13285.0000,13287.0000,122
2007-05-11,19:55:00,13287.0000,13287.0000,13284.0000,13284.0000,58
2007-05-11,20:00:00,13284.0000,13287.0000,13282.0000,13284.0000,28
2007-05-11,20:05:00,13284.0000,13287.0000,13284.0000,13285.0000,79
2007-05-11,20:10:00,13285.0000,13289.0000,13285.0000,13288.0000,150
2007-05-11,20:15:00,13288.0000,13291.0000,13288.0000,13290.0000,166
2007-05-11,20:20:00,13290.0000,13294.0000,13289.0000,13293.0000,551
2007-05-11,20:25:00,13294.0000,13294.0000,13277.0000,13290.0000,508
2007-05-11,20:30:00,13290.0000,13311.0000,13286.0000,13306.0000,1900
2007-05-11,20:35:00,13306.0000,13311.0000,13304.0000,13304.0000,410
2007-05-11,20:40:00,13304.0000,13304.0000,13294.0000,13294.0000,424
2007-05-11,20:45:00,13294.0000,13298.0000,13287.0000,13290.0000,471
2007-05-11,20:50:00,13290.0000,13294.0000,13289.0000,13292.0000,243
2007-05-11,20:55:00,13292.0000,13301.0000,13292.0000,13299.0000,288
2007-05-11,21:00:00,13299.0000,13304.0000,13298.0000,13299.0000,266
2007-05-11,21:05:00,13299.0000,13302.0000,13290.0000,13293.0000,193
2007-05-11,21:10:00,13293.0000,13298.0000,13291.0000,13291.0000,149
2007-05-11,21:15:00,13292.0000,13295.0000,13292.0000,13295.0000,87
2007-05-11,21:20:00,13294.0000,13295.0000,13290.0000,13290.0000,84
2007-05-11,21:25:00,13290.0000,13299.0000,13287.0000,13288.0000,515
2007-05-11,21:30:00,13288.0000,13300.0000,13287.0000,13297.0000,2397
2007-05-11,21:35:00,13298.0000,13308.0000,13293.0000,13305.0000,2454
2007-05-11,21:40:00,13305.0000,13305.0000,13295.0000,13300.0000,2282
2007-05-11,21:45:00,13300.0000,13314.0000,13298.0000,13310.0000,2845
2007-05-11,21:50:00,13310.0000,13313.0000,13303.0000,13305.0000,1708
2007-05-11,21:55:00,13304.0000,13307.0000,13292.0000,13297.0000,1857
2007-05-11,22:00:00,13298.0000,13308.0000,13296.0000,13299.0000,3205
2007-05-11,22:05:00,13298.0000,13300.0000,13285.0000,13293.0000,3045
2007-05-11,22:10:00,13293.0000,13310.0000,13291.0000,13309.0000,2210
2007-05-11,22:15:00,13309.0000,13326.0000,13305.0000,13321.0000,4615
2007-05-11,22:20:00,13320.0000,13330.0000,13317.0000,13327.0000,2626
2007-05-11,22:25:00,13326.0000,13327.0000,13317.0000,13321.0000,1999
2007-05-11,22:30:00,13322.0000,13328.0000,13321.0000,13323.0000,2006
2007-05-11,22:35:00,13323.0000,13331.0000,13319.0000,13324.0000,2077
2007-05-11,22:40:00,13323.0000,13330.0000,13322.0000,13327.0000,1782
2007-05-11,22:45:00,13327.0000,13338.0000,13325.0000,13338.0000,2888
2007-05-11,22:50:00,13337.0000,13354.0000,13337.0000,13350.0000,6077
2007-05-11,22:55:00,13349.0000,13350.0000,13341.0000,13345.0000,3285
2007-05-11,23:00:00,13344.0000,13359.0000,13344.0000,13356.0000,3010
2007-05-11,23:05:00,13356.0000,13357.0000,13346.0000,13348.0000,2488
2007-05-11,23:10:00,13348.0000,13356.0000,13347.0000,13352.0000,1576
2007-05-11,23:15:00,13353.0000,13356.0000,13350.0000,13355.0000,1337
2007-05-11,23:20:00,13355.0000,13355.0000,13347.0000,13351.0000,1539
2007-05-11,23:25:00,13351.0000,13352.0000,13348.0000,13350.0000,1298
2007-05-11,23:30:00,13351.0000,13354.0000,13349.0000,13350.0000,869
2007-05-11,23:35:00,13350.0000,13353.0000,13347.0000,13350.0000,836
2007-05-11,23:40:00,13349.0000,13349.0000,13344.0000,13344.0000,1182
2007-05-11,23:45:00,13344.0000,13349.0000,13343.0000,13348.0000,1030
2007-05-11,23:50:00,13348.0000,13349.0000,13342.0000,13345.0000,1170
2007-05-11,23:55:00,13346.0000,13356.0000,13345.0000,13355.0000,1187
2007-05-12,00:00:00,13355.0000,13356.0000,13351.0000,13351.0000,568
2007-05-12,00:05:00,13351.0000,13351.0000,13337.0000,13339.0000,1574
2007-05-12,00:10:00,13339.0000,13344.0000,13338.0000,13340.0000,761
2007-05-12,00:15:00,13340.0000,13350.0000,13338.0000,13344.0000,1063
2007-05-12,00:20:00,13345.0000,13354.0000,13344.0000,13351.0000,690
2007-05-12,00:25:00,13352.0000,13353.0000,13342.0000,13343.0000,723
2007-05-12,00:30:00,13343.0000,13348.0000,13340.0000,13345.0000,760
2007-05-12,00:35:00,13345.0000,13347.0000,13342.0000,13343.0000,258
2007-05-12,00:40:00,13344.0000,13348.0000,13342.0000,13345.0000,448
2007-05-12,00:45:00,13345.0000,13352.0000,13333.0000,13336.0000,1355
2007-05-12,00:50:00,13336.0000,13339.0000,13331.0000,13339.0000,1161
2007-05-12,00:55:00,13339.0000,13347.0000,13336.0000,13346.0000,795
2007-05-12,01:00:00,13347.0000,13349.0000,13341.0000,13344.0000,758
2007-05-12,01:05:00,13345.0000,13347.0000,13342.0000,13347.0000,396
2007-05-12,01:10:00,13346.0000,13347.0000,13343.0000,13343.0000,332
2007-05-12,01:15:00,13344.0000,13345.0000,13340.0000,13341.0000,382
2007-05-12,01:20:00,13340.0000,13347.0000,13338.0000,13346.0000,839
2007-05-12,01:25:00,13346.0000,13356.0000,13346.0000,13351.0000,1614
2007-05-12,01:30:00,13350.0000,13352.0000,13348.0000,13348.0000,552
2007-05-12,01:35:00,13348.0000,13350.0000,13347.0000,13347.0000,221
2007-05-12,01:40:00,13348.0000,13350.0000,13340.0000,13342.0000,663
2007-05-12,01:45:00,13341.0000,13343.0000,13340.0000,13341.0000,244
2007-05-12,01:50:00,13340.0000,13343.0000,13336.0000,13339.0000,642
2007-05-12,01:55:00,13339.0000,13341.0000,13334.0000,13339.0000,1184
2007-05-12,02:00:00,13340.0000,13341.0000,13333.0000,13335.0000,664
2007-05-12,02:05:00,13335.0000,13340.0000,13332.0000,13339.0000,669
2007-05-12,02:10:00,13339.0000,13342.0000,13335.0000,13337.0000,662
2007-05-12,02:15:00,13338.0000,13342.0000,13332.0000,13334.0000,778
2007-05-12,02:20:00,13334.0000,13334.0000,13329.0000,13331.0000,768
2007-05-12,02:25:00,13330.0000,13333.0000,13328.0000,13330.0000,586
2007-05-12,02:30:00,13330.0000,13330.0000,13322.0000,13327.0000,1261
2007-05-12,02:35:00,13327.0000,13332.0000,13325.0000,13331.0000,623
2007-05-12,02:40:00,13331.0000,13341.0000,13328.0000,13338.0000,933
2007-05-12,02:45:00,13339.0000,13341.0000,13336.0000,13336.0000,739
2007-05-12,02:50:00,13337.0000,13340.0000,13336.0000,13339.0000,431
2007-05-12,02:55:00,13339.0000,13339.0000,13333.0000,13334.0000,535
2007-05-12,03:00:00,13335.0000,13338.0000,13332.0000,13333.0000,567
2007-05-12,03:05:00,13333.0000,13334.0000,13326.0000,13333.0000,1043
2007-05-12,03:10:00,13334.0000,13338.0000,13331.0000,13337.0000,763
2007-05-12,03:15:00,13336.0000,13341.0000,13335.0000,13341.0000,663
2007-05-12,03:20:00,13340.0000,13342.0000,13338.0000,13339.0000,747
2007-05-12,03:25:00,13339.0000,13345.0000,13339.0000,13345.0000,810
2007-05-12,03:30:00,13344.0000,13358.0000,13344.0000,13353.0000,2515
2007-05-12,03:35:00,13353.0000,13358.0000,13348.0000,13349.0000,1730
2007-05-12,03:40:00,13350.0000,13354.0000,13347.0000,13350.0000,1059
2007-05-12,03:45:00,13350.0000,13352.0000,13344.0000,13348.0000,1159
2007-05-12,03:50:00,13347.0000,13355.0000,13346.0000,13353.0000,1121
2007-05-12,03:55:00,13353.0000,13376.0000,13353.0000,13375.0000,3244
2007-05-12,04:00:00,13375.0000,13379.0000,13367.0000,13371.0000,1850
2007-05-12,04:05:00,13371.0000,13373.0000,13369.0000,13373.0000,201
2007-05-12,04:10:00,13373.0000,13381.0000,13371.0000,13379.0000,691
2007-05-12,04:15:00,13380.0000,13381.0000,13376.0000,13376.0000,115
2007-05-12,04:20:00,13376.0000,13382.0000,13376.0000,13381.0000,44
2007-05-12,04:25:00,13380.0000,13382.0000,13380.0000,13382.0000,20
2007-05-12,04:30:00,13381.0000,13382.0000,13380.0000,13380.0000,37
2007-05-12,04:35:00,13380.0000,13383.0000,13380.0000,13381.0000,34
2007-05-12,04:40:00,13382.0000,13383.0000,13382.0000,13383.0000,24
2007-05-12,04:45:00,13383.0000,13385.0000,13381.0000,13384.0000,47
2007-05-12,04:50:00,13384.0000,13384.0000,13382.0000,13383.0000,25
2007-05-12,04:55:00,13384.0000,13385.0000,13377.0000,13377.0000,145
2007-05-12,05:00:00,13379.0000,13379.0000,13379.0000,13379.0000,1
2007-05-14,07:15:00,13381.0000,13386.0000,13381.0000,13382.0000,15
2007-05-14,07:20:00,13384.0000,13384.0000,13379.0000,13380.0000,18
2007-05-14,07:25:00,13380.0000,13380.0000,13379.0000,13379.0000,7
2007-05-14,07:30:00,13379.0000,13383.0000,13379.0000,13383.0000,28
2007-05-14,07:35:00,13384.0000,13394.0000,13384.0000,13391.0000,53
2007-05-14,07:40:00,13389.0000,13393.0000,13389.0000,13393.0000,12
2007-05-14,07:45:00,13391.0000,13391.0000,13391.0000,13391.0000,2
2007-05-14,07:50:00,13391.0000,13391.0000,13388.0000,13388.0000,11
2007-05-14,07:55:00,13386.0000,13386.0000,13386.0000,13386.0000,2
2007-05-14,08:00:00,13385.0000,13385.0000,13385.0000,13385.0000,3
2007-05-14,08:05:00,13384.0000,13385.0000,13383.0000,13385.0000,6
2007-05-14,08:10:00,13385.0000,13385.0000,13385.0000,13385.0000,1
2007-05-14,08:15:00,13384.0000,13384.0000,13384.0000,13384.0000,2
2007-05-14,08:25:00,13383.0000,13383.0000,13383.0000,13383.0000,2
2007-05-14,08:30:00,13384.0000,13385.0000,13384.0000,13385.0000,4
2007-05-14,08:35:00,13385.0000,13386.0000,13383.0000,13383.0000,24
2007-05-14,08:40:00,13383.0000,13384.0000,13383.0000,13384.0000,2
2007-05-14,08:45:00,13387.0000,13387.0000,13387.0000,13387.0000,2
2007-05-14,08:55:00,13386.0000,13386.0000,13385.0000,13385.0000,2
2007-05-14,09:00:00,13387.0000,13390.0000,13387.0000,13390.0000,9
2007-05-14,09:05:00,13390.0000,13391.0000,13390.0000,13390.0000,3
2007-05-14,09:10:00,13389.0000,13389.0000,13389.0000,13389.0000,6
2007-05-14,09:15:00,13389.0000,13389.0000,13389.0000,13389.0000,1
2007-05-14,09:20:00,13389.0000,13390.0000,13389.0000,13390.0000,3
2007-05-14,09:25:00,13390.0000,13394.0000,13388.0000,13388.0000,35
2007-05-14,09:30:00,13394.0000,13394.0000,13390.0000,13390.0000,4
2007-05-14,09:35:00,13389.0000,13389.0000,13389.0000,13389.0000,5
2007-05-14,09:40:00,13390.0000,13390.0000,13389.0000,13390.0000,6
2007-05-14,09:45:00,13390.0000,13390.0000,13390.0000,13390.0000,8
2007-05-14,09:50:00,13393.0000,13393.0000,13393.0000,13393.0000,2
2007-05-14,09:55:00,13389.0000,13393.0000,13389.0000,13393.0000,19
2007-05-14,10:00:00,13392.0000,13393.0000,13392.0000,13393.0000,3
2007-05-14,10:05:00,13393.0000,13394.0000,13391.0000,13392.0000,9
2007-05-14,10:10:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-05-14,10:15:00,13393.0000,13397.0000,13393.0000,13393.0000,52
2007-05-14,10:20:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-05-14,10:25:00,13395.0000,13395.0000,13394.0000,13394.0000,6
2007-05-14,10:35:00,13394.0000,13395.0000,13394.0000,13395.0000,2
2007-05-14,10:40:00,13395.0000,13395.0000,13394.0000,13394.0000,4
2007-05-14,10:45:00,13395.0000,13395.0000,13395.0000,13395.0000,2
2007-05-14,10:50:00,13396.0000,13396.0000,13396.0000,13396.0000,5
2007-05-14,10:55:00,13396.0000,13396.0000,13394.0000,13394.0000,9
2007-05-14,11:00:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-05-14,11:05:00,13394.0000,13394.0000,13393.0000,13394.0000,20
2007-05-14,11:10:00,13394.0000,13394.0000,13394.0000,13394.0000,10
2007-05-14,11:15:00,13395.0000,13395.0000,13395.0000,13395.0000,2
2007-05-14,11:20:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-05-14,11:25:00,13395.0000,13396.0000,13394.0000,13394.0000,4
2007-05-14,11:30:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-05-14,11:35:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-05-14,11:40:00,13393.0000,13395.0000,13393.0000,13395.0000,10
2007-05-14,11:45:00,13395.0000,13397.0000,13393.0000,13397.0000,6
2007-05-14,11:50:00,13397.0000,13397.0000,13397.0000,13397.0000,1
2007-05-14,12:00:00,13397.0000,13398.0000,13397.0000,13397.0000,10
2007-05-14,12:05:00,13396.0000,13397.0000,13396.0000,13397.0000,4
2007-05-14,12:10:00,13396.0000,13396.0000,13396.0000,13396.0000,5
2007-05-14,12:15:00,13396.0000,13396.0000,13396.0000,13396.0000,2
2007-05-14,12:20:00,13396.0000,13396.0000,13395.0000,13395.0000,2
2007-05-14,12:25:00,13394.0000,13395.0000,13394.0000,13395.0000,3
2007-05-14,12:30:00,13395.0000,13398.0000,13395.0000,13398.0000,8
2007-05-14,12:35:00,13397.0000,13397.0000,13396.0000,13397.0000,4
2007-05-14,12:40:00,13395.0000,13396.0000,13394.0000,13396.0000,9
2007-05-14,12:50:00,13395.0000,13395.0000,13395.0000,13395.0000,1
2007-05-14,12:55:00,13395.0000,13395.0000,13395.0000,13395.0000,2
2007-05-14,13:00:00,13395.0000,13395.0000,13395.0000,13395.0000,3
2007-05-14,13:05:00,13395.0000,13395.0000,13395.0000,13395.0000,1
2007-05-14,13:10:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-05-14,13:20:00,13395.0000,13395.0000,13394.0000,13395.0000,3
2007-05-14,13:25:00,13394.0000,13398.0000,13394.0000,13398.0000,12
2007-05-14,13:35:00,13398.0000,13398.0000,13398.0000,13398.0000,1
2007-05-14,13:40:00,13394.0000,13394.0000,13392.0000,13393.0000,11
2007-05-14,13:45:00,13393.0000,13395.0000,13393.0000,13395.0000,15
2007-05-14,13:50:00,13396.0000,13396.0000,13393.0000,13393.0000,19
2007-05-14,13:55:00,13393.0000,13395.0000,13393.0000,13393.0000,6
2007-05-14,14:00:00,13395.0000,13395.0000,13392.0000,13392.0000,24
2007-05-14,14:05:00,13393.0000,13393.0000,13393.0000,13393.0000,5
2007-05-14,14:10:00,13395.0000,13395.0000,13395.0000,13395.0000,3
2007-05-14,14:15:00,13394.0000,13394.0000,13394.0000,13394.0000,5
2007-05-14,14:20:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-05-14,14:25:00,13394.0000,13394.0000,13393.0000,13393.0000,4
2007-05-14,14:35:00,13394.0000,13395.0000,13394.0000,13395.0000,7
2007-05-14,14:40:00,13395.0000,13398.0000,13395.0000,13398.0000,8
2007-05-14,14:45:00,13397.0000,13399.0000,13397.0000,13399.0000,12
2007-05-14,14:50:00,13399.0000,13400.0000,13398.0000,13400.0000,38
2007-05-14,14:55:00,13399.0000,13406.0000,13399.0000,13405.0000,97
2007-05-14,15:00:00,13405.0000,13405.0000,13403.0000,13404.0000,21
2007-05-14,15:05:00,13403.0000,13405.0000,13403.0000,13405.0000,29
2007-05-14,15:10:00,13405.0000,13405.0000,13403.0000,13404.0000,28
2007-05-14,15:15:00,13402.0000,13402.0000,13393.0000,13393.0000,39
2007-05-14,15:20:00,13394.0000,13395.0000,13393.0000,13394.0000,60
2007-05-14,15:25:00,13392.0000,13395.0000,13391.0000,13391.0000,12
2007-05-14,15:30:00,13392.0000,13392.0000,13388.0000,13388.0000,39
2007-05-14,15:35:00,13391.0000,13391.0000,13391.0000,13391.0000,12
2007-05-14,15:40:00,13390.0000,13392.0000,13388.0000,13392.0000,35
2007-05-14,15:45:00,13393.0000,13394.0000,13392.0000,13394.0000,35
2007-05-14,15:50:00,13394.0000,13398.0000,13393.0000,13397.0000,8
2007-05-14,15:55:00,13396.0000,13397.0000,13394.0000,13396.0000,56
2007-05-14,16:00:00,13393.0000,13394.0000,13392.0000,13392.0000,14
2007-05-14,16:05:00,13390.0000,13394.0000,13390.0000,13392.0000,6
2007-05-14,16:10:00,13391.0000,13397.0000,13391.0000,13396.0000,10
2007-05-14,16:15:00,13395.0000,13395.0000,13390.0000,13391.0000,19
2007-05-14,16:20:00,13391.0000,13391.0000,13388.0000,13388.0000,23
2007-05-14,16:25:00,13387.0000,13388.0000,13384.0000,13388.0000,66
2007-05-14,16:30:00,13387.0000,13389.0000,13387.0000,13389.0000,25
2007-05-14,16:35:00,13389.0000,13391.0000,13387.0000,13387.0000,60
2007-05-14,16:40:00,13389.0000,13394.0000,13389.0000,13390.0000,17
2007-05-14,16:45:00,13390.0000,13390.0000,13387.0000,13387.0000,71
2007-05-14,16:50:00,13387.0000,13391.0000,13387.0000,13391.0000,7
2007-05-14,16:55:00,13389.0000,13389.0000,13387.0000,13387.0000,2
2007-05-14,17:00:00,13386.0000,13386.0000,13386.0000,13386.0000,1
2007-05-14,17:05:00,13386.0000,13387.0000,13386.0000,13387.0000,32
2007-05-14,17:10:00,13387.0000,13387.0000,13385.0000,13385.0000,21
2007-05-14,17:15:00,13386.0000,13387.0000,13386.0000,13387.0000,12
2007-05-14,17:20:00,13384.0000,13384.0000,13381.0000,13381.0000,34
2007-05-14,17:25:00,13381.0000,13382.0000,13378.0000,13382.0000,54
2007-05-14,17:30:00,13382.0000,13383.0000,13381.0000,13383.0000,28
2007-05-14,17:35:00,13381.0000,13382.0000,13378.0000,13378.0000,26
2007-05-14,17:40:00,13379.0000,13380.0000,13379.0000,13380.0000,28
2007-05-14,17:45:00,13381.0000,13381.0000,13379.0000,13379.0000,12
2007-05-14,17:50:00,13380.0000,13380.0000,13378.0000,13380.0000,36
2007-05-14,17:55:00,13380.0000,13380.0000,13378.0000,13378.0000,31
2007-05-14,18:00:00,13378.0000,13380.0000,13377.0000,13377.0000,4
2007-05-14,18:05:00,13380.0000,13381.0000,13380.0000,13381.0000,10
2007-05-14,18:10:00,13382.0000,13383.0000,13381.0000,13381.0000,14
2007-05-14,18:15:00,13381.0000,13381.0000,13378.0000,13380.0000,13
2007-05-14,18:20:00,13378.0000,13378.0000,13377.0000,13378.0000,26
2007-05-14,18:25:00,13378.0000,13380.0000,13378.0000,13378.0000,48
2007-05-14,18:30:00,13379.0000,13380.0000,13376.0000,13376.0000,82
2007-05-14,18:35:00,13376.0000,13376.0000,13369.0000,13371.0000,186
2007-05-14,18:40:00,13372.0000,13375.0000,13371.0000,13373.0000,30
2007-05-14,18:45:00,13373.0000,13376.0000,13370.0000,13374.0000,30
2007-05-14,18:50:00,13373.0000,13373.0000,13373.0000,13373.0000,6
2007-05-14,18:55:00,13375.0000,13375.0000,13373.0000,13373.0000,7
2007-05-14,19:00:00,13374.0000,13374.0000,13371.0000,13371.0000,41
2007-05-14,19:05:00,13372.0000,13373.0000,13371.0000,13373.0000,9
2007-05-14,19:10:00,13372.0000,13372.0000,13372.0000,13372.0000,10
2007-05-14,19:15:00,13371.0000,13372.0000,13370.0000,13372.0000,33
2007-05-14,19:20:00,13372.0000,13373.0000,13371.0000,13373.0000,10
2007-05-14,19:25:00,13371.0000,13371.0000,13369.0000,13370.0000,55
2007-05-14,19:30:00,13369.0000,13371.0000,13369.0000,13371.0000,10
2007-05-14,19:35:00,13372.0000,13373.0000,13371.0000,13371.0000,4
2007-05-14,19:40:00,13370.0000,13371.0000,13367.0000,13370.0000,171
2007-05-14,19:45:00,13370.0000,13370.0000,13367.0000,13370.0000,15
2007-05-14,19:50:00,13370.0000,13372.0000,13369.0000,13372.0000,36
2007-05-14,19:55:00,13372.0000,13373.0000,13371.0000,13372.0000,10
2007-05-14,20:00:00,13372.0000,13375.0000,13372.0000,13374.0000,74
2007-05-14,20:05:00,13375.0000,13381.0000,13375.0000,13380.0000,142
2007-05-14,20:10:00,13380.0000,13383.0000,13379.0000,13383.0000,69
2007-05-14,20:15:00,13382.0000,13383.0000,13381.0000,13381.0000,47
2007-05-14,20:20:00,13381.0000,13384.0000,13379.0000,13382.0000,263
2007-05-14,20:25:00,13383.0000,13383.0000,13382.0000,13383.0000,102
2007-05-14,20:30:00,13383.0000,13388.0000,13383.0000,13387.0000,159
2007-05-14,20:35:00,13387.0000,13387.0000,13382.0000,13385.0000,171
2007-05-14,20:40:00,13386.0000,13386.0000,13383.0000,13385.0000,49
2007-05-14,20:45:00,13384.0000,13384.0000,13384.0000,13384.0000,23
2007-05-14,20:50:00,13384.0000,13386.0000,13383.0000,13385.0000,88
2007-05-14,20:55:00,13385.0000,13387.0000,13385.0000,13385.0000,39
2007-05-14,21:00:00,13386.0000,13390.0000,13386.0000,13390.0000,131
2007-05-14,21:05:00,13390.0000,13392.0000,13389.0000,13389.0000,59
2007-05-14,21:10:00,13389.0000,13389.0000,13385.0000,13386.0000,84
2007-05-14,21:15:00,13387.0000,13387.0000,13383.0000,13385.0000,102
2007-05-14,21:20:00,13385.0000,13385.0000,13381.0000,13381.0000,53
2007-05-14,21:25:00,13381.0000,13392.0000,13381.0000,13389.0000,656
2007-05-14,21:30:00,13388.0000,13406.0000,13384.0000,13405.0000,2819
2007-05-14,21:35:00,13404.0000,13421.0000,13402.0000,13410.0000,3790
2007-05-14,21:40:00,13410.0000,13414.0000,13407.0000,13412.0000,1762
2007-05-14,21:45:00,13411.0000,13412.0000,13406.0000,13406.0000,1552
2007-05-14,21:50:00,13406.0000,13410.0000,13404.0000,13409.0000,1421
2007-05-14,21:55:00,13409.0000,13413.0000,13406.0000,13408.0000,1469
2007-05-14,22:00:00,13408.0000,13409.0000,13392.0000,13397.0000,3313
2007-05-14,22:05:00,13396.0000,13406.0000,13395.0000,13404.0000,1929
2007-05-14,22:10:00,13404.0000,13408.0000,13399.0000,13399.0000,1337
2007-05-14,22:15:00,13399.0000,13405.0000,13394.0000,13395.0000,1836
2007-05-14,22:20:00,13396.0000,13396.0000,13387.0000,13393.0000,2707
2007-05-14,22:25:00,13393.0000,13395.0000,13383.0000,13387.0000,2763
2007-05-14,22:30:00,13388.0000,13395.0000,13383.0000,13393.0000,1652
2007-05-14,22:35:00,13393.0000,13397.0000,13385.0000,13396.0000,1675
2007-05-14,22:40:00,13396.0000,13399.0000,13390.0000,13392.0000,1417
2007-05-14,22:45:00,13392.0000,13402.0000,13390.0000,13401.0000,1280
2007-05-14,22:50:00,13402.0000,13403.0000,13396.0000,13400.0000,1352
2007-05-14,22:55:00,13400.0000,13403.0000,13391.0000,13395.0000,1298
2007-05-14,23:00:00,13395.0000,13396.0000,13384.0000,13389.0000,1359
2007-05-14,23:05:00,13389.0000,13390.0000,13375.0000,13377.0000,1815
2007-05-14,23:10:00,13376.0000,13389.0000,13375.0000,13389.0000,1970
2007-05-14,23:15:00,13389.0000,13389.0000,13383.0000,13387.0000,932
2007-05-14,23:20:00,13386.0000,13395.0000,13386.0000,13392.0000,1057
2007-05-14,23:25:00,13392.0000,13396.0000,13384.0000,13384.0000,1022
2007-05-14,23:30:00,13384.0000,13389.0000,13383.0000,13389.0000,873
2007-05-14,23:35:00,13388.0000,13395.0000,13385.0000,13394.0000,725
2007-05-14,23:40:00,13393.0000,13395.0000,13389.0000,13392.0000,471
2007-05-14,23:45:00,13392.0000,13396.0000,13392.0000,13395.0000,482
2007-05-14,23:50:00,13395.0000,13396.0000,13389.0000,13390.0000,628
2007-05-14,23:55:00,13390.0000,13394.0000,13387.0000,13393.0000,847
2007-05-15,00:00:00,13393.0000,13402.0000,13392.0000,13399.0000,1476
2007-05-15,00:05:00,13398.0000,13400.0000,13395.0000,13399.0000,447
2007-05-15,00:10:00,13399.0000,13409.0000,13398.0000,13404.0000,1397
2007-05-15,00:15:00,13403.0000,13405.0000,13400.0000,13403.0000,625
2007-05-15,00:20:00,13404.0000,13406.0000,13400.0000,13401.0000,664
2007-05-15,00:25:00,13400.0000,13403.0000,13397.0000,13401.0000,937
2007-05-15,00:30:00,13401.0000,13407.0000,13400.0000,13404.0000,427
2007-05-15,00:35:00,13405.0000,13406.0000,13401.0000,13403.0000,602
2007-05-15,00:40:00,13404.0000,13408.0000,13403.0000,13408.0000,458
2007-05-15,00:45:00,13407.0000,13409.0000,13405.0000,13406.0000,503
2007-05-15,00:50:00,13407.0000,13408.0000,13405.0000,13407.0000,219
2007-05-15,00:55:00,13407.0000,13408.0000,13404.0000,13406.0000,259
2007-05-15,01:00:00,13406.0000,13407.0000,13397.0000,13400.0000,775
2007-05-15,01:05:00,13400.0000,13405.0000,13400.0000,13404.0000,375
2007-05-15,01:10:00,13404.0000,13408.0000,13399.0000,13399.0000,647
2007-05-15,01:15:00,13398.0000,13400.0000,13387.0000,13391.0000,2139
2007-05-15,01:20:00,13391.0000,13398.0000,13387.0000,13396.0000,1501
2007-05-15,01:25:00,13396.0000,13401.0000,13396.0000,13397.0000,685
2007-05-15,01:30:00,13397.0000,13401.0000,13396.0000,13398.0000,571
2007-05-15,01:35:00,13398.0000,13398.0000,13378.0000,13384.0000,2560
2007-05-15,01:40:00,13384.0000,13389.0000,13372.0000,13376.0000,2226
2007-05-15,01:45:00,13376.0000,13377.0000,13369.0000,13373.0000,2208
2007-05-15,01:50:00,13373.0000,13374.0000,13364.0000,13372.0000,2311
2007-05-15,01:55:00,13372.0000,13373.0000,13361.0000,13364.0000,2128
2007-05-15,02:00:00,13364.0000,13364.0000,13339.0000,13345.0000,6157
2007-05-15,02:05:00,13344.0000,13353.0000,13339.0000,13350.0000,3803
2007-05-15,02:10:00,13350.0000,13350.0000,13341.0000,13346.0000,1063
2007-05-15,02:15:00,13345.0000,13348.0000,13332.0000,13344.0000,2846
2007-05-15,02:20:00,13344.0000,13352.0000,13340.0000,13350.0000,2257
2007-05-15,02:25:00,13350.0000,13359.0000,13345.0000,13357.0000,2394
2007-05-15,02:30:00,13357.0000,13368.0000,13356.0000,13358.0000,2147
2007-05-15,02:35:00,13359.0000,13360.0000,13350.0000,13350.0000,1941
2007-05-15,02:40:00,13350.0000,13353.0000,13342.0000,13347.0000,1953
2007-05-15,02:45:00,13348.0000,13358.0000,13346.0000,13353.0000,1098
2007-05-15,02:50:00,13353.0000,13364.0000,13351.0000,13351.0000,1734
2007-05-15,02:55:00,13351.0000,13355.0000,13347.0000,13352.0000,1318
2007-05-15,03:00:00,13353.0000,13372.0000,13349.0000,13371.0000,2041
2007-05-15,03:05:00,13371.0000,13374.0000,13358.0000,13368.0000,1688
2007-05-15,03:10:00,13368.0000,13373.0000,13365.0000,13372.0000,874
2007-05-15,03:15:00,13372.0000,13379.0000,13368.0000,13372.0000,1747
2007-05-15,03:20:00,13374.0000,13377.0000,13370.0000,13370.0000,952
2007-05-15,03:25:00,13371.0000,13371.0000,13361.0000,13369.0000,1675
2007-05-15,03:30:00,13369.0000,13380.0000,13368.0000,13379.0000,1102
2007-05-15,03:35:00,13378.0000,13380.0000,13365.0000,13368.0000,1492
2007-05-15,03:40:00,13368.0000,13376.0000,13363.0000,13369.0000,1704
2007-05-15,03:45:00,13369.0000,13382.0000,13369.0000,13378.0000,1482
2007-05-15,03:50:00,13378.0000,13382.0000,13370.0000,13371.0000,946
2007-05-15,03:55:00,13372.0000,13390.0000,13369.0000,13388.0000,2041
2007-05-15,04:00:00,13389.0000,13391.0000,13385.0000,13387.0000,1089
2007-05-15,04:05:00,13388.0000,13391.0000,13386.0000,13388.0000,398
2007-05-15,04:10:00,13389.0000,13390.0000,13385.0000,13385.0000,462
2007-05-15,04:15:00,13386.0000,13388.0000,13385.0000,13387.0000,86
2007-05-15,04:20:00,13388.0000,13388.0000,13386.0000,13388.0000,31
2007-05-15,04:25:00,13387.0000,13388.0000,13386.0000,13387.0000,17
2007-05-15,04:30:00,13387.0000,13388.0000,13382.0000,13384.0000,120
2007-05-15,04:35:00,13384.0000,13385.0000,13383.0000,13383.0000,28
2007-05-15,04:40:00,13383.0000,13384.0000,13381.0000,13381.0000,30
2007-05-15,04:45:00,13382.0000,13384.0000,13382.0000,13383.0000,31
2007-05-15,04:50:00,13383.0000,13383.0000,13381.0000,13381.0000,11
2007-05-15,04:55:00,13383.0000,13385.0000,13382.0000,13384.0000,86
2007-05-15,05:00:00,13388.0000,13388.0000,13388.0000,13388.0000,1
2007-05-15,07:15:00,13378.0000,13378.0000,13376.0000,13378.0000,46
2007-05-15,07:20:00,13379.0000,13379.0000,13379.0000,13379.0000,2
2007-05-15,07:25:00,13380.0000,13380.0000,13379.0000,13379.0000,5
2007-05-15,07:30:00,13377.0000,13379.0000,13377.0000,13379.0000,3
2007-05-15,07:35:00,13379.0000,13380.0000,13379.0000,13380.0000,9
2007-05-15,07:40:00,13379.0000,13380.0000,13378.0000,13380.0000,10
2007-05-15,07:45:00,13380.0000,13380.0000,13378.0000,13378.0000,11
2007-05-15,07:50:00,13378.0000,13379.0000,13377.0000,13379.0000,5
2007-05-15,07:55:00,13378.0000,13378.0000,13378.0000,13378.0000,2
2007-05-15,08:00:00,13377.0000,13377.0000,13377.0000,13377.0000,3
2007-05-15,08:05:00,13378.0000,13378.0000,13377.0000,13377.0000,4
2007-05-15,08:10:00,13377.0000,13377.0000,13377.0000,13377.0000,7
2007-05-15,08:15:00,13376.0000,13376.0000,13376.0000,13376.0000,3
2007-05-15,08:20:00,13377.0000,13377.0000,13376.0000,13376.0000,3
2007-05-15,08:25:00,13376.0000,13377.0000,13376.0000,13377.0000,5
2007-05-15,08:30:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-15,08:35:00,13378.0000,13378.0000,13377.0000,13377.0000,3
2007-05-15,08:40:00,13377.0000,13377.0000,13376.0000,13376.0000,8
2007-05-15,08:45:00,13375.0000,13376.0000,13375.0000,13375.0000,7
2007-05-15,08:50:00,13376.0000,13376.0000,13376.0000,13376.0000,7
2007-05-15,08:55:00,13377.0000,13377.0000,13377.0000,13377.0000,7
2007-05-15,09:05:00,13376.0000,13376.0000,13376.0000,13376.0000,1
2007-05-15,09:15:00,13376.0000,13377.0000,13376.0000,13376.0000,3
2007-05-15,09:20:00,13375.0000,13375.0000,13375.0000,13375.0000,15
2007-05-15,09:25:00,13375.0000,13376.0000,13375.0000,13375.0000,19
2007-05-15,09:30:00,13375.0000,13375.0000,13375.0000,13375.0000,5
2007-05-15,09:35:00,13375.0000,13375.0000,13375.0000,13375.0000,3
2007-05-15,09:40:00,13375.0000,13375.0000,13375.0000,13375.0000,1
2007-05-15,09:45:00,13375.0000,13375.0000,13375.0000,13375.0000,1
2007-05-15,09:50:00,13375.0000,13375.0000,13374.0000,13375.0000,10
2007-05-15,09:55:00,13375.0000,13375.0000,13375.0000,13375.0000,1
2007-05-15,10:00:00,13376.0000,13378.0000,13375.0000,13375.0000,10
2007-05-15,10:05:00,13377.0000,13377.0000,13374.0000,13374.0000,2
2007-05-15,10:10:00,13374.0000,13374.0000,13374.0000,13374.0000,8
2007-05-15,10:15:00,13374.0000,13377.0000,13373.0000,13375.0000,9
2007-05-15,10:25:00,13377.0000,13377.0000,13376.0000,13377.0000,10
2007-05-15,10:30:00,13374.0000,13374.0000,13373.0000,13374.0000,3
2007-05-15,10:35:00,13374.0000,13374.0000,13373.0000,13373.0000,2
2007-05-15,10:40:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-15,10:45:00,13376.0000,13377.0000,13376.0000,13377.0000,2
2007-05-15,10:50:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-15,11:00:00,13375.0000,13376.0000,13375.0000,13376.0000,3
2007-05-15,11:05:00,13376.0000,13376.0000,13375.0000,13375.0000,3
2007-05-15,11:15:00,13375.0000,13375.0000,13375.0000,13375.0000,3
2007-05-15,11:20:00,13374.0000,13377.0000,13374.0000,13377.0000,5
2007-05-15,11:30:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-15,11:35:00,13377.0000,13377.0000,13377.0000,13377.0000,1
2007-05-15,11:40:00,13375.0000,13375.0000,13373.0000,13373.0000,2
2007-05-15,11:45:00,13374.0000,13375.0000,13374.0000,13375.0000,2
2007-05-15,11:55:00,13375.0000,13375.0000,13375.0000,13375.0000,1
2007-05-15,12:00:00,13374.0000,13374.0000,13373.0000,13373.0000,2
2007-05-15,12:05:00,13373.0000,13373.0000,13373.0000,13373.0000,2
2007-05-15,12:10:00,13373.0000,13373.0000,13373.0000,13373.0000,2
2007-05-15,12:15:00,13373.0000,13373.0000,13371.0000,13371.0000,16
2007-05-15,12:20:00,13371.0000,13373.0000,13371.0000,13373.0000,4
2007-05-15,12:25:00,13371.0000,13374.0000,13371.0000,13374.0000,3
2007-05-15,12:30:00,13374.0000,13375.0000,13374.0000,13375.0000,3
2007-05-15,12:35:00,13375.0000,13375.0000,13375.0000,13375.0000,1
2007-05-15,12:40:00,13373.0000,13373.0000,13372.0000,13372.0000,5
2007-05-15,12:45:00,13372.0000,13372.0000,13372.0000,13372.0000,2
2007-05-15,12:50:00,13371.0000,13371.0000,13371.0000,13371.0000,3
2007-05-15,13:00:00,13371.0000,13372.0000,13371.0000,13372.0000,3
2007-05-15,13:05:00,13371.0000,13371.0000,13371.0000,13371.0000,6
2007-05-15,13:10:00,13372.0000,13372.0000,13372.0000,13372.0000,11
2007-05-15,13:15:00,13371.0000,13371.0000,13371.0000,13371.0000,4
2007-05-15,13:20:00,13371.0000,13371.0000,13371.0000,13371.0000,1
2007-05-15,13:25:00,13371.0000,13372.0000,13370.0000,13370.0000,6
2007-05-15,13:30:00,13371.0000,13373.0000,13371.0000,13372.0000,10
2007-05-15,13:35:00,13371.0000,13371.0000,13370.0000,13370.0000,5
2007-05-15,13:40:00,13370.0000,13371.0000,13370.0000,13370.0000,3
2007-05-15,13:45:00,13370.0000,13370.0000,13370.0000,13370.0000,10
2007-05-15,13:50:00,13369.0000,13370.0000,13369.0000,13370.0000,11
2007-05-15,13:55:00,13370.0000,13370.0000,13368.0000,13368.0000,7
2007-05-15,14:00:00,13368.0000,13371.0000,13368.0000,13368.0000,18
2007-05-15,14:10:00,13368.0000,13371.0000,13368.0000,13368.0000,10
2007-05-15,14:15:00,13367.0000,13371.0000,13367.0000,13367.0000,9
2007-05-15,14:20:00,13368.0000,13370.0000,13368.0000,13368.0000,6
2007-05-15,14:25:00,13368.0000,13368.0000,13366.0000,13366.0000,34
2007-05-15,14:30:00,13369.0000,13369.0000,13367.0000,13367.0000,2
2007-05-15,14:35:00,13369.0000,13369.0000,13358.0000,13360.0000,134
2007-05-15,14:40:00,13358.0000,13362.0000,13357.0000,13358.0000,44
2007-05-15,14:45:00,13359.0000,13359.0000,13353.0000,13353.0000,59
2007-05-15,14:50:00,13354.0000,13355.0000,13347.0000,13352.0000,73
2007-05-15,14:55:00,13352.0000,13355.0000,13352.0000,13355.0000,9
2007-05-15,15:00:00,13360.0000,13363.0000,13357.0000,13358.0000,18
2007-05-15,15:05:00,13358.0000,13362.0000,13357.0000,13358.0000,53
2007-05-15,15:10:00,13360.0000,13364.0000,13358.0000,13364.0000,35
2007-05-15,15:15:00,13364.0000,13366.0000,13357.0000,13362.0000,94
2007-05-15,15:20:00,13364.0000,13371.0000,13364.0000,13370.0000,217
2007-05-15,15:25:00,13370.0000,13372.0000,13367.0000,13367.0000,93
2007-05-15,15:30:00,13367.0000,13370.0000,13363.0000,13367.0000,54
2007-05-15,15:35:00,13363.0000,13368.0000,13360.0000,13360.0000,49
2007-05-15,15:40:00,13361.0000,13361.0000,13353.0000,13360.0000,121
2007-05-15,15:45:00,13359.0000,13361.0000,13359.0000,13361.0000,6
2007-05-15,15:50:00,13360.0000,13363.0000,13360.0000,13361.0000,15
2007-05-15,15:55:00,13363.0000,13363.0000,13361.0000,13361.0000,5
2007-05-15,16:00:00,13360.0000,13363.0000,13356.0000,13363.0000,39
2007-05-15,16:05:00,13363.0000,13365.0000,13358.0000,13359.0000,40
2007-05-15,16:10:00,13357.0000,13357.0000,13357.0000,13357.0000,18
2007-05-15,16:15:00,13360.0000,13361.0000,13360.0000,13361.0000,2
2007-05-15,16:20:00,13361.0000,13362.0000,13358.0000,13362.0000,22
2007-05-15,16:25:00,13364.0000,13369.0000,13364.0000,13369.0000,71
2007-05-15,16:30:00,13369.0000,13369.0000,13366.0000,13366.0000,8
2007-05-15,16:35:00,13365.0000,13374.0000,13365.0000,13374.0000,31
2007-05-15,16:40:00,13369.0000,13369.0000,13366.0000,13367.0000,30
2007-05-15,16:45:00,13365.0000,13372.0000,13365.0000,13372.0000,67
2007-05-15,16:50:00,13370.0000,13373.0000,13370.0000,13373.0000,34
2007-05-15,16:55:00,13370.0000,13370.0000,13369.0000,13369.0000,22
2007-05-15,17:00:00,13370.0000,13370.0000,13363.0000,13366.0000,21
2007-05-15,17:05:00,13365.0000,13365.0000,13360.0000,13361.0000,86
2007-05-15,17:10:00,13360.0000,13362.0000,13359.0000,13361.0000,21
2007-05-15,17:15:00,13361.0000,13361.0000,13358.0000,13358.0000,18
2007-05-15,17:20:00,13358.0000,13361.0000,13358.0000,13360.0000,15
2007-05-15,17:25:00,13361.0000,13364.0000,13361.0000,13364.0000,7
2007-05-15,17:30:00,13362.0000,13367.0000,13362.0000,13367.0000,28
2007-05-15,17:35:00,13362.0000,13366.0000,13362.0000,13366.0000,5
2007-05-15,17:40:00,13366.0000,13366.0000,13365.0000,13365.0000,5
2007-05-15,17:45:00,13369.0000,13370.0000,13369.0000,13369.0000,5
2007-05-15,17:50:00,13365.0000,13365.0000,13365.0000,13365.0000,5
2007-05-15,17:55:00,13368.0000,13440.0000,13365.0000,13388.0000,2876
2007-05-15,18:00:00,13385.0000,13385.0000,13375.0000,13377.0000,146
2007-05-15,18:05:00,13376.0000,13378.0000,13370.0000,13370.0000,89
2007-05-15,18:10:00,13371.0000,13375.0000,13353.0000,13356.0000,221
2007-05-15,18:15:00,13356.0000,13363.0000,13356.0000,13361.0000,138
2007-05-15,18:20:00,13361.0000,13365.0000,13361.0000,13363.0000,22
2007-05-15,18:25:00,13364.0000,13364.0000,13361.0000,13361.0000,12
2007-05-15,18:30:00,13360.0000,13367.0000,13360.0000,13367.0000,54
2007-05-15,18:35:00,13367.0000,13367.0000,13365.0000,13365.0000,19
2007-05-15,18:40:00,13366.0000,13366.0000,13361.0000,13361.0000,30
2007-05-15,18:45:00,13362.0000,13362.0000,13359.0000,13361.0000,125
2007-05-15,18:50:00,13360.0000,13362.0000,13355.0000,13356.0000,88
2007-05-15,18:55:00,13356.0000,13359.0000,13351.0000,13351.0000,79
2007-05-15,19:00:00,13350.0000,13353.0000,13349.0000,13352.0000,48
2007-05-15,19:05:00,13351.0000,13353.0000,13350.0000,13353.0000,131
2007-05-15,19:10:00,13353.0000,13358.0000,13353.0000,13353.0000,115
2007-05-15,19:15:00,13351.0000,13355.0000,13350.0000,13353.0000,56
2007-05-15,19:20:00,13353.0000,13356.0000,13353.0000,13355.0000,49
2007-05-15,19:25:00,13355.0000,13355.0000,13351.0000,13351.0000,43
2007-05-15,19:30:00,13351.0000,13360.0000,13348.0000,13354.0000,188
2007-05-15,19:35:00,13356.0000,13356.0000,13351.0000,13355.0000,59
2007-05-15,19:40:00,13356.0000,13358.0000,13356.0000,13358.0000,30
2007-05-15,19:45:00,13357.0000,13362.0000,13357.0000,13359.0000,196
2007-05-15,19:50:00,13360.0000,13363.0000,13359.0000,13360.0000,92
2007-05-15,19:55:00,13360.0000,13363.0000,13360.0000,13361.0000,62
2007-05-15,20:00:00,13361.0000,13361.0000,13357.0000,13360.0000,93
2007-05-15,20:05:00,13360.0000,13360.0000,13360.0000,13360.0000,88
2007-05-15,20:10:00,13360.0000,13363.0000,13360.0000,13360.0000,84
2007-05-15,20:15:00,13361.0000,13364.0000,13360.0000,13362.0000,62
2007-05-15,20:20:00,13363.0000,13364.0000,13360.0000,13360.0000,179
2007-05-15,20:25:00,13359.0000,13362.0000,13357.0000,13361.0000,235
2007-05-15,20:30:00,13361.0000,13420.0000,13361.0000,13411.0000,2967
2007-05-15,20:35:00,13411.0000,13411.0000,13397.0000,13404.0000,1065
2007-05-15,20:40:00,13406.0000,13412.0000,13406.0000,13410.0000,743
2007-05-15,20:45:00,13410.0000,13411.0000,13402.0000,13408.0000,211
2007-05-15,20:50:00,13408.0000,13408.0000,13400.0000,13402.0000,326
2007-05-15,20:55:00,13402.0000,13405.0000,13401.0000,13402.0000,150
2007-05-15,21:00:00,13402.0000,13402.0000,13396.0000,13396.0000,285
2007-05-15,21:05:00,13397.0000,13400.0000,13395.0000,13398.0000,273
2007-05-15,21:10:00,13398.0000,13401.0000,13398.0000,13401.0000,256
2007-05-15,21:15:00,13401.0000,13401.0000,13398.0000,13399.0000,292
2007-05-15,21:20:00,13397.0000,13402.0000,13397.0000,13400.0000,160
2007-05-15,21:25:00,13400.0000,13403.0000,13397.0000,13400.0000,226
2007-05-15,21:30:00,13399.0000,13419.0000,13392.0000,13418.0000,2865
2007-05-15,21:35:00,13419.0000,13424.0000,13400.0000,13403.0000,3721
2007-05-15,21:40:00,13403.0000,13416.0000,13403.0000,13408.0000,1774
2007-05-15,21:45:00,13408.0000,13411.0000,13397.0000,13397.0000,2630
2007-05-15,21:50:00,13397.0000,13398.0000,13386.0000,13394.0000,3032
2007-05-15,21:55:00,13393.0000,13412.0000,13392.0000,13411.0000,2327
2007-05-15,22:00:00,13411.0000,13442.0000,13409.0000,13439.0000,6855
2007-05-15,22:05:00,13439.0000,13456.0000,13435.0000,13450.0000,6065
2007-05-15,22:10:00,13450.0000,13480.0000,13450.0000,13470.0000,7075
2007-05-15,22:15:00,13470.0000,13488.0000,13465.0000,13481.0000,4912
2007-05-15,22:20:00,13480.0000,13489.0000,13469.0000,13487.0000,5926
2007-05-15,22:25:00,13487.0000,13488.0000,13476.0000,13478.0000,2605
2007-05-15,22:30:00,13479.0000,13481.0000,13467.0000,13471.0000,2898
2007-05-15,22:35:00,13472.0000,13476.0000,13468.0000,13469.0000,2304
2007-05-15,22:40:00,13470.0000,13478.0000,13468.0000,13473.0000,2260
2007-05-15,22:45:00,13474.0000,13484.0000,13473.0000,13478.0000,1777
2007-05-15,22:50:00,13478.0000,13486.0000,13475.0000,13479.0000,1554
2007-05-15,22:55:00,13479.0000,13483.0000,13462.0000,13468.0000,3919
2007-05-15,23:00:00,13468.0000,13470.0000,13456.0000,13468.0000,3482
2007-05-15,23:05:00,13468.0000,13469.0000,13456.0000,13460.0000,1697
2007-05-15,23:10:00,13459.0000,13463.0000,13453.0000,13462.0000,2260
2007-05-15,23:15:00,13462.0000,13473.0000,13460.0000,13468.0000,1749
2007-05-15,23:20:00,13468.0000,13472.0000,13463.0000,13471.0000,1195
2007-05-15,23:25:00,13470.0000,13472.0000,13461.0000,13466.0000,1733
2007-05-15,23:30:00,13466.0000,13469.0000,13463.0000,13467.0000,804
2007-05-15,23:35:00,13467.0000,13486.0000,13463.0000,13485.0000,2569
2007-05-15,23:40:00,13486.0000,13495.0000,13483.0000,13493.0000,3969
2007-05-15,23:45:00,13493.0000,13503.0000,13489.0000,13500.0000,3253
2007-05-15,23:50:00,13500.0000,13506.0000,13492.0000,13495.0000,3711
2007-05-15,23:55:00,13495.0000,13499.0000,13492.0000,13496.0000,1514
2007-05-16,00:00:00,13495.0000,13500.0000,13489.0000,13494.0000,2068
2007-05-16,00:05:00,13493.0000,13497.0000,13490.0000,13496.0000,1255
2007-05-16,00:10:00,13496.0000,13506.0000,13494.0000,13506.0000,1994
2007-05-16,00:15:00,13506.0000,13506.0000,13491.0000,13496.0000,1876
2007-05-16,00:20:00,13495.0000,13498.0000,13491.0000,13492.0000,1006
2007-05-16,00:25:00,13493.0000,13502.0000,13492.0000,13501.0000,739
2007-05-16,00:30:00,13501.0000,13503.0000,13493.0000,13496.0000,1379
2007-05-16,00:35:00,13496.0000,13503.0000,13495.0000,13502.0000,694
2007-05-16,00:40:00,13502.0000,13517.0000,13501.0000,13511.0000,4408
2007-05-16,00:45:00,13512.0000,13513.0000,13499.0000,13504.0000,2963
2007-05-16,00:50:00,13504.0000,13510.0000,13497.0000,13501.0000,1834
2007-05-16,00:55:00,13502.0000,13503.0000,13494.0000,13496.0000,2118
2007-05-16,01:00:00,13496.0000,13500.0000,13483.0000,13490.0000,3292
2007-05-16,01:05:00,13490.0000,13493.0000,13483.0000,13489.0000,2510
2007-05-16,01:10:00,13488.0000,13502.0000,13488.0000,13497.0000,2045
2007-05-16,01:15:00,13497.0000,13501.0000,13496.0000,13496.0000,486
2007-05-16,01:20:00,13496.0000,13500.0000,13490.0000,13490.0000,893
2007-05-16,01:25:00,13491.0000,13496.0000,13490.0000,13493.0000,572
2007-05-16,01:30:00,13494.0000,13499.0000,13486.0000,13493.0000,1700
2007-05-16,01:35:00,13492.0000,13496.0000,13489.0000,13490.0000,963
2007-05-16,01:40:00,13490.0000,13490.0000,13470.0000,13476.0000,3902
2007-05-16,01:45:00,13476.0000,13476.0000,13452.0000,13458.0000,5409
2007-05-16,01:50:00,13458.0000,13473.0000,13455.0000,13460.0000,4355
2007-05-16,01:55:00,13459.0000,13470.0000,13457.0000,13469.0000,2425
2007-05-16,02:00:00,13469.0000,13470.0000,13454.0000,13459.0000,2539
2007-05-16,02:05:00,13459.0000,13477.0000,13458.0000,13475.0000,2770
2007-05-16,02:10:00,13475.0000,13475.0000,13458.0000,13464.0000,2733
2007-05-16,02:15:00,13464.0000,13464.0000,13440.0000,13448.0000,4770
2007-05-16,02:20:00,13450.0000,13462.0000,13446.0000,13456.0000,2580
2007-05-16,02:25:00,13456.0000,13458.0000,13448.0000,13451.0000,1529
2007-05-16,02:30:00,13451.0000,13461.0000,13451.0000,13459.0000,2103
2007-05-16,02:35:00,13459.0000,13460.0000,13431.0000,13437.0000,4262
2007-05-16,02:40:00,13438.0000,13445.0000,13419.0000,13426.0000,4547
2007-05-16,02:45:00,13426.0000,13431.0000,13414.0000,13421.0000,7060
2007-05-16,02:50:00,13421.0000,13436.0000,13420.0000,13431.0000,4167
2007-05-16,02:55:00,13431.0000,13437.0000,13422.0000,13437.0000,2504
2007-05-16,03:00:00,13436.0000,13445.0000,13432.0000,13439.0000,2965
2007-05-16,03:05:00,13440.0000,13444.0000,13427.0000,13435.0000,2292
2007-05-16,03:10:00,13434.0000,13443.0000,13430.0000,13441.0000,2009
2007-05-16,03:15:00,13441.0000,13443.0000,13431.0000,13434.0000,1770
2007-05-16,03:20:00,13434.0000,13435.0000,13420.0000,13424.0000,2459
2007-05-16,03:25:00,13425.0000,13439.0000,13422.0000,13437.0000,1781
2007-05-16,03:30:00,13437.0000,13439.0000,13432.0000,13434.0000,1247
2007-05-16,03:35:00,13434.0000,13443.0000,13434.0000,13443.0000,1475
2007-05-16,03:40:00,13443.0000,13449.0000,13429.0000,13434.0000,3161
2007-05-16,03:45:00,13434.0000,13434.0000,13418.0000,13425.0000,2366
2007-05-16,03:50:00,13425.0000,13427.0000,13405.0000,13408.0000,2792
2007-05-16,03:55:00,13408.0000,13422.0000,13407.0000,13422.0000,2531
2007-05-16,04:00:00,13422.0000,13437.0000,13422.0000,13436.0000,2245
2007-05-16,04:05:00,13436.0000,13436.0000,13430.0000,13433.0000,761
2007-05-16,04:10:00,13433.0000,13439.0000,13433.0000,13438.0000,760
2007-05-16,04:15:00,13438.0000,13440.0000,13436.0000,13439.0000,205
2007-05-16,04:20:00,13440.0000,13440.0000,13437.0000,13439.0000,53
2007-05-16,04:25:00,13439.0000,13440.0000,13437.0000,13437.0000,51
2007-05-16,04:30:00,13437.0000,13437.0000,13430.0000,13431.0000,157
2007-05-16,04:35:00,13433.0000,13435.0000,13432.0000,13435.0000,34
2007-05-16,04:40:00,13434.0000,13439.0000,13431.0000,13433.0000,94
2007-05-16,04:45:00,13434.0000,13437.0000,13433.0000,13434.0000,35
2007-05-16,04:50:00,13435.0000,13435.0000,13430.0000,13430.0000,59
2007-05-16,04:55:00,13430.0000,13433.0000,13429.0000,13433.0000,76
2007-05-16,05:00:00,13438.0000,13438.0000,13438.0000,13438.0000,1
2007-05-16,07:15:00,13432.0000,13432.0000,13430.0000,13431.0000,82
2007-05-16,07:20:00,13431.0000,13433.0000,13431.0000,13431.0000,5
2007-05-16,07:25:00,13431.0000,13431.0000,13429.0000,13431.0000,12
2007-05-16,07:30:00,13430.0000,13430.0000,13430.0000,13430.0000,1
2007-05-16,07:35:00,13430.0000,13430.0000,13430.0000,13430.0000,10
2007-05-16,07:40:00,13430.0000,13432.0000,13430.0000,13431.0000,20
2007-05-16,07:45:00,13430.0000,13430.0000,13430.0000,13430.0000,1
2007-05-16,07:50:00,13432.0000,13433.0000,13429.0000,13429.0000,4
2007-05-16,07:55:00,13429.0000,13429.0000,13429.0000,13429.0000,2
2007-05-16,08:00:00,13430.0000,13430.0000,13430.0000,13430.0000,3
2007-05-16,08:05:00,13430.0000,13432.0000,13430.0000,13432.0000,3
2007-05-16,08:15:00,13431.0000,13431.0000,13429.0000,13429.0000,8
2007-05-16,08:20:00,13430.0000,13430.0000,13429.0000,13430.0000,7
2007-05-16,08:25:00,13430.0000,13430.0000,13430.0000,13430.0000,3
2007-05-16,08:30:00,13430.0000,13430.0000,13429.0000,13429.0000,8
2007-05-16,08:35:00,13430.0000,13430.0000,13430.0000,13430.0000,5
2007-05-16,08:45:00,13432.0000,13432.0000,13429.0000,13429.0000,5
2007-05-16,08:50:00,13429.0000,13431.0000,13428.0000,13429.0000,8
2007-05-16,08:55:00,13429.0000,13429.0000,13428.0000,13429.0000,6
2007-05-16,09:00:00,13428.0000,13428.0000,13428.0000,13428.0000,3
2007-05-16,09:05:00,13429.0000,13430.0000,13428.0000,13428.0000,25
2007-05-16,09:10:00,13429.0000,13429.0000,13428.0000,13428.0000,24
2007-05-16,09:15:00,13428.0000,13429.0000,13427.0000,13427.0000,26
2007-05-16,09:20:00,13427.0000,13429.0000,13427.0000,13429.0000,18
2007-05-16,09:25:00,13428.0000,13428.0000,13428.0000,13428.0000,2
2007-05-16,09:30:00,13428.0000,13432.0000,13428.0000,13432.0000,40
2007-05-16,09:35:00,13430.0000,13434.0000,13430.0000,13434.0000,36
2007-05-16,09:40:00,13433.0000,13434.0000,13433.0000,13434.0000,3
2007-05-16,09:45:00,13435.0000,13436.0000,13433.0000,13433.0000,8
2007-05-16,09:55:00,13434.0000,13434.0000,13434.0000,13434.0000,3
2007-05-16,10:00:00,13434.0000,13434.0000,13434.0000,13434.0000,2
2007-05-16,10:05:00,13433.0000,13433.0000,13433.0000,13433.0000,1
2007-05-16,10:10:00,13433.0000,13433.0000,13433.0000,13433.0000,7
2007-05-16,10:15:00,13433.0000,13433.0000,13430.0000,13430.0000,12
2007-05-16,10:20:00,13430.0000,13430.0000,13429.0000,13430.0000,29
2007-05-16,10:25:00,13431.0000,13433.0000,13430.0000,13433.0000,11
2007-05-16,10:30:00,13433.0000,13435.0000,13433.0000,13435.0000,26
2007-05-16,10:35:00,13434.0000,13437.0000,13434.0000,13437.0000,14
2007-05-16,10:40:00,13437.0000,13438.0000,13436.0000,13438.0000,33
2007-05-16,10:45:00,13439.0000,13444.0000,13439.0000,13439.0000,37
2007-05-16,10:50:00,13439.0000,13440.0000,13439.0000,13440.0000,12
2007-05-16,10:55:00,13441.0000,13441.0000,13439.0000,13440.0000,5
2007-05-16,11:05:00,13439.0000,13439.0000,13438.0000,13438.0000,6
2007-05-16,11:10:00,13438.0000,13438.0000,13438.0000,13438.0000,2
2007-05-16,11:15:00,13438.0000,13438.0000,13437.0000,13437.0000,9
2007-05-16,11:20:00,13437.0000,13437.0000,13437.0000,13437.0000,1
2007-05-16,11:30:00,13437.0000,13437.0000,13437.0000,13437.0000,2
2007-05-16,11:35:00,13436.0000,13436.0000,13436.0000,13436.0000,3
2007-05-16,11:40:00,13437.0000,13438.0000,13437.0000,13438.0000,2
2007-05-16,11:45:00,13436.0000,13438.0000,13436.0000,13438.0000,3
2007-05-16,11:50:00,13438.0000,13438.0000,13438.0000,13438.0000,3
2007-05-16,11:55:00,13438.0000,13439.0000,13437.0000,13437.0000,6
2007-05-16,12:00:00,13436.0000,13438.0000,13436.0000,13438.0000,12
2007-05-16,12:10:00,13435.0000,13435.0000,13434.0000,13434.0000,5
2007-05-16,12:15:00,13433.0000,13434.0000,13430.0000,13434.0000,18
2007-05-16,12:20:00,13432.0000,13432.0000,13431.0000,13431.0000,6
2007-05-16,12:25:00,13432.0000,13432.0000,13432.0000,13432.0000,1
2007-05-16,12:35:00,13433.0000,13433.0000,13433.0000,13433.0000,1
2007-05-16,12:40:00,13433.0000,13436.0000,13433.0000,13436.0000,5
2007-05-16,13:00:00,13436.0000,13436.0000,13436.0000,13436.0000,12
2007-05-16,13:05:00,13436.0000,13436.0000,13436.0000,13436.0000,1
2007-05-16,13:10:00,13438.0000,13438.0000,13438.0000,13438.0000,1
2007-05-16,13:15:00,13439.0000,13439.0000,13437.0000,13437.0000,7
2007-05-16,13:20:00,13438.0000,13439.0000,13438.0000,13439.0000,4
2007-05-16,13:25:00,13439.0000,13439.0000,13439.0000,13439.0000,2
2007-05-16,13:30:00,13439.0000,13443.0000,13439.0000,13443.0000,10
2007-05-16,13:35:00,13445.0000,13445.0000,13441.0000,13441.0000,3
2007-05-16,13:40:00,13444.0000,13445.0000,13444.0000,13445.0000,15
2007-05-16,13:45:00,13441.0000,13444.0000,13441.0000,13444.0000,9
2007-05-16,13:50:00,13442.0000,13443.0000,13442.0000,13443.0000,10
2007-05-16,13:55:00,13442.0000,13443.0000,13442.0000,13443.0000,5
2007-05-16,14:00:00,13443.0000,13443.0000,13440.0000,13440.0000,26
2007-05-16,14:05:00,13440.0000,13445.0000,13440.0000,13445.0000,16
2007-05-16,14:10:00,13443.0000,13445.0000,13443.0000,13444.0000,14
2007-05-16,14:15:00,13445.0000,13448.0000,13445.0000,13445.0000,15
2007-05-16,14:20:00,13445.0000,13447.0000,13444.0000,13444.0000,19
2007-05-16,14:25:00,13443.0000,13446.0000,13443.0000,13446.0000,10
2007-05-16,14:30:00,13446.0000,13448.0000,13446.0000,13447.0000,15
2007-05-16,14:35:00,13447.0000,13449.0000,13445.0000,13445.0000,58
2007-05-16,14:40:00,13447.0000,13447.0000,13443.0000,13443.0000,26
2007-05-16,14:45:00,13440.0000,13440.0000,13440.0000,13440.0000,6
2007-05-16,14:50:00,13439.0000,13444.0000,13438.0000,13444.0000,5
2007-05-16,14:55:00,13440.0000,13441.0000,13439.0000,13439.0000,22
2007-05-16,15:00:00,13439.0000,13443.0000,13439.0000,13440.0000,16
2007-05-16,15:05:00,13438.0000,13438.0000,13436.0000,13438.0000,21
2007-05-16,15:10:00,13439.0000,13440.0000,13435.0000,13435.0000,34
2007-05-16,15:15:00,13438.0000,13438.0000,13434.0000,13436.0000,39
2007-05-16,15:20:00,13435.0000,13436.0000,13435.0000,13436.0000,4
2007-05-16,15:25:00,13438.0000,13442.0000,13434.0000,13439.0000,37
2007-05-16,15:30:00,13439.0000,13439.0000,13436.0000,13436.0000,5
2007-05-16,15:35:00,13436.0000,13436.0000,13435.0000,13435.0000,21
2007-05-16,15:40:00,13435.0000,13436.0000,13434.0000,13434.0000,7
2007-05-16,15:45:00,13434.0000,13436.0000,13434.0000,13435.0000,36
2007-05-16,15:50:00,13435.0000,13436.0000,13435.0000,13436.0000,23
2007-05-16,15:55:00,13437.0000,13440.0000,13436.0000,13436.0000,26
2007-05-16,16:00:00,13440.0000,13444.0000,13440.0000,13444.0000,9
2007-05-16,16:05:00,13445.0000,13449.0000,13443.0000,13449.0000,45
2007-05-16,16:10:00,13444.0000,13449.0000,13444.0000,13449.0000,17
2007-05-16,16:15:00,13450.0000,13455.0000,13447.0000,13447.0000,60
2007-05-16,16:20:00,13447.0000,13447.0000,13443.0000,13443.0000,37
2007-05-16,16:25:00,13449.0000,13449.0000,13443.0000,13443.0000,6
2007-05-16,16:30:00,13443.0000,13444.0000,13440.0000,13443.0000,18
2007-05-16,16:35:00,13444.0000,13445.0000,13444.0000,13445.0000,10
2007-05-16,16:40:00,13445.0000,13445.0000,13442.0000,13442.0000,8
2007-05-16,16:55:00,13441.0000,13443.0000,13440.0000,13443.0000,9
2007-05-16,17:00:00,13441.0000,13443.0000,13438.0000,13438.0000,27
2007-05-16,17:10:00,13440.0000,13440.0000,13440.0000,13440.0000,12
2007-05-16,17:15:00,13440.0000,13441.0000,13440.0000,13441.0000,7
2007-05-16,17:20:00,13440.0000,13440.0000,13438.0000,13438.0000,34
2007-05-16,17:25:00,13439.0000,13441.0000,13439.0000,13440.0000,19
2007-05-16,17:30:00,13440.0000,13442.0000,13439.0000,13439.0000,9
2007-05-16,17:35:00,13439.0000,13439.0000,13439.0000,13439.0000,1
2007-05-16,17:40:00,13439.0000,13439.0000,13439.0000,13439.0000,13
2007-05-16,17:45:00,13439.0000,13439.0000,13438.0000,13438.0000,4
2007-05-16,17:50:00,13439.0000,13439.0000,13436.0000,13436.0000,8
2007-05-16,17:55:00,13436.0000,13436.0000,13432.0000,13433.0000,52
2007-05-16,18:00:00,13433.0000,13437.0000,13433.0000,13436.0000,5
2007-05-16,18:05:00,13435.0000,13436.0000,13432.0000,13436.0000,6
2007-05-16,18:10:00,13436.0000,13436.0000,13436.0000,13436.0000,2
2007-05-16,18:15:00,13434.0000,13434.0000,13432.0000,13432.0000,130
2007-05-16,18:20:00,13432.0000,13432.0000,13431.0000,13432.0000,34
2007-05-16,18:25:00,13432.0000,13435.0000,13432.0000,13435.0000,86
2007-05-16,18:30:00,13437.0000,13437.0000,13437.0000,13437.0000,1
2007-05-16,18:35:00,13437.0000,13440.0000,13437.0000,13439.0000,19
2007-05-16,18:40:00,13439.0000,13439.0000,13438.0000,13439.0000,7
2007-05-16,18:45:00,13437.0000,13437.0000,13434.0000,13434.0000,6
2007-05-16,18:50:00,13437.0000,13440.0000,13436.0000,13440.0000,36
2007-05-16,18:55:00,13443.0000,13444.0000,13436.0000,13437.0000,76
2007-05-16,19:00:00,13436.0000,13436.0000,13433.0000,13435.0000,17
2007-05-16,19:05:00,13435.0000,13436.0000,13433.0000,13434.0000,14
2007-05-16,19:10:00,13436.0000,13444.0000,13436.0000,13444.0000,52
2007-05-16,19:15:00,13445.0000,13449.0000,13440.0000,13449.0000,24
2007-05-16,19:20:00,13450.0000,13453.0000,13447.0000,13449.0000,32
2007-05-16,19:25:00,13451.0000,13452.0000,13446.0000,13446.0000,17
2007-05-16,19:30:00,13449.0000,13449.0000,13446.0000,13449.0000,11
2007-05-16,19:35:00,13449.0000,13451.0000,13449.0000,13450.0000,23
2007-05-16,19:40:00,13449.0000,13449.0000,13446.0000,13446.0000,3
2007-05-16,19:45:00,13449.0000,13450.0000,13448.0000,13449.0000,17
2007-05-16,19:50:00,13447.0000,13456.0000,13447.0000,13454.0000,150
2007-05-16,19:55:00,13454.0000,13460.0000,13454.0000,13457.0000,75
2007-05-16,20:00:00,13456.0000,13456.0000,13454.0000,13456.0000,86
2007-05-16,20:05:00,13454.0000,13459.0000,13452.0000,13454.0000,101
2007-05-16,20:10:00,13455.0000,13455.0000,13453.0000,13454.0000,55
2007-05-16,20:15:00,13454.0000,13464.0000,13452.0000,13461.0000,294
2007-05-16,20:20:00,13461.0000,13462.0000,13458.0000,13460.0000,220
2007-05-16,20:25:00,13460.0000,13462.0000,13458.0000,13459.0000,541
2007-05-16,20:30:00,13458.0000,13475.0000,13448.0000,13456.0000,1433
2007-05-16,20:35:00,13456.0000,13457.0000,13448.0000,13453.0000,410
2007-05-16,20:40:00,13453.0000,13453.0000,13450.0000,13450.0000,22
2007-05-16,21:00:00,13449.0000,13455.0000,13446.0000,13455.0000,264
2007-05-16,21:05:00,13456.0000,13458.0000,13454.0000,13454.0000,195
2007-05-16,21:10:00,13456.0000,13462.0000,13456.0000,13460.0000,256
2007-05-16,21:15:00,13460.0000,13465.0000,13454.0000,13463.0000,421
2007-05-16,21:20:00,13464.0000,13464.0000,13457.0000,13458.0000,251
2007-05-16,21:25:00,13459.0000,13459.0000,13449.0000,13449.0000,616
2007-05-16,21:30:00,13452.0000,13462.0000,13446.0000,13453.0000,4554
2007-05-16,21:35:00,13452.0000,13472.0000,13446.0000,13467.0000,3790
2007-05-16,21:40:00,13467.0000,13476.0000,13464.0000,13464.0000,3546
2007-05-16,21:45:00,13464.0000,13467.0000,13455.0000,13461.0000,3113
2007-05-16,21:50:00,13461.0000,13475.0000,13459.0000,13471.0000,2583
2007-05-16,21:55:00,13471.0000,13472.0000,13461.0000,13464.0000,2267
2007-05-16,22:00:00,13464.0000,13465.0000,13450.0000,13458.0000,3219
2007-05-16,22:05:00,13458.0000,13462.0000,13454.0000,13459.0000,1724
2007-05-16,22:10:00,13459.0000,13481.0000,13458.0000,13474.0000,2824
2007-05-16,22:15:00,13474.0000,13475.0000,13468.0000,13472.0000,1825
2007-05-16,22:20:00,13473.0000,13475.0000,13463.0000,13464.0000,1467
2007-05-16,22:25:00,13464.0000,13469.0000,13462.0000,13465.0000,1181
2007-05-16,22:30:00,13465.0000,13466.0000,13456.0000,13460.0000,1920
2007-05-16,22:35:00,13460.0000,13460.0000,13444.0000,13446.0000,3611
2007-05-16,22:40:00,13446.0000,13450.0000,13441.0000,13448.0000,2718
2007-05-16,22:45:00,13447.0000,13447.0000,13435.0000,13438.0000,2502
2007-05-16,22:50:00,13438.0000,13441.0000,13420.0000,13422.0000,3752
2007-05-16,22:55:00,13422.0000,13429.0000,13416.0000,13426.0000,3245
2007-05-16,23:00:00,13425.0000,13427.0000,13419.0000,13426.0000,1413
2007-05-16,23:05:00,13425.0000,13426.0000,13410.0000,13413.0000,3154
2007-05-16,23:10:00,13414.0000,13415.0000,13402.0000,13406.0000,3859
2007-05-16,23:15:00,13407.0000,13422.0000,13407.0000,13421.0000,2065
2007-05-16,23:20:00,13421.0000,13424.0000,13417.0000,13422.0000,1870
2007-05-16,23:25:00,13422.0000,13431.0000,13418.0000,13429.0000,1697
2007-05-16,23:30:00,13428.0000,13437.0000,13427.0000,13434.0000,2511
2007-05-16,23:35:00,13434.0000,13455.0000,13433.0000,13450.0000,3952
2007-05-16,23:40:00,13450.0000,13452.0000,13446.0000,13447.0000,1198
2007-05-16,23:45:00,13446.0000,13453.0000,13446.0000,13451.0000,1147
2007-05-16,23:50:00,13450.0000,13463.0000,13449.0000,13462.0000,2057
2007-05-16,23:55:00,13462.0000,13467.0000,13456.0000,13460.0000,2058
2007-05-17,00:00:00,13461.0000,13464.0000,13455.0000,13458.0000,1040
2007-05-17,00:05:00,13458.0000,13459.0000,13443.0000,13448.0000,2330
2007-05-17,00:10:00,13448.0000,13452.0000,13445.0000,13452.0000,1147
2007-05-17,00:15:00,13452.0000,13458.0000,13449.0000,13455.0000,1301
2007-05-17,00:20:00,13455.0000,13456.0000,13440.0000,13443.0000,1440
2007-05-17,00:25:00,13443.0000,13448.0000,13441.0000,13447.0000,689
2007-05-17,00:30:00,13447.0000,13453.0000,13447.0000,13451.0000,572
2007-05-17,00:35:00,13450.0000,13452.0000,13441.0000,13441.0000,567
2007-05-17,00:40:00,13441.0000,13443.0000,13433.0000,13435.0000,1644
2007-05-17,00:45:00,13434.0000,13446.0000,13434.0000,13441.0000,842
2007-05-17,00:50:00,13442.0000,13450.0000,13439.0000,13447.0000,918
2007-05-17,00:55:00,13448.0000,13461.0000,13447.0000,13458.0000,1255
2007-05-17,01:00:00,13459.0000,13464.0000,13452.0000,13455.0000,1302
2007-05-17,01:05:00,13455.0000,13460.0000,13446.0000,13450.0000,1222
2007-05-17,01:10:00,13449.0000,13451.0000,13445.0000,13447.0000,475
2007-05-17,01:15:00,13448.0000,13453.0000,13447.0000,13450.0000,453
2007-05-17,01:20:00,13450.0000,13459.0000,13450.0000,13457.0000,808
2007-05-17,01:25:00,13458.0000,13458.0000,13450.0000,13456.0000,439
2007-05-17,01:30:00,13456.0000,13463.0000,13455.0000,13462.0000,674
2007-05-17,01:35:00,13462.0000,13469.0000,13461.0000,13468.0000,1531
2007-05-17,01:40:00,13468.0000,13480.0000,13466.0000,13478.0000,2065
2007-05-17,01:45:00,13479.0000,13487.0000,13473.0000,13474.0000,2389
2007-05-17,01:50:00,13475.0000,13479.0000,13471.0000,13475.0000,1655
2007-05-17,01:55:00,13475.0000,13476.0000,13470.0000,13471.0000,697
2007-05-17,02:00:00,13471.0000,13480.0000,13468.0000,13480.0000,1013
2007-05-17,02:05:00,13480.0000,13493.0000,13479.0000,13493.0000,2433
2007-05-17,02:10:00,13493.0000,13497.0000,13489.0000,13492.0000,2558
2007-05-17,02:15:00,13492.0000,13496.0000,13486.0000,13492.0000,1659
2007-05-17,02:20:00,13491.0000,13492.0000,13481.0000,13482.0000,1307
2007-05-17,02:25:00,13482.0000,13488.0000,13480.0000,13487.0000,1911
2007-05-17,02:30:00,13487.0000,13494.0000,13482.0000,13482.0000,1389
2007-05-17,02:35:00,13482.0000,13487.0000,13477.0000,13479.0000,1388
2007-05-17,02:40:00,13479.0000,13487.0000,13476.0000,13485.0000,980
2007-05-17,02:45:00,13484.0000,13491.0000,13482.0000,13484.0000,1200
2007-05-17,02:50:00,13485.0000,13490.0000,13479.0000,13489.0000,1212
2007-05-17,02:55:00,13489.0000,13491.0000,13487.0000,13488.0000,328
2007-05-17,03:00:00,13488.0000,13490.0000,13478.0000,13482.0000,1653
2007-05-17,03:05:00,13482.0000,13487.0000,13476.0000,13485.0000,1234
2007-05-17,03:10:00,13485.0000,13489.0000,13482.0000,13488.0000,945
2007-05-17,03:15:00,13488.0000,13497.0000,13488.0000,13490.0000,2242
2007-05-17,03:20:00,13491.0000,13495.0000,13488.0000,13492.0000,1209
2007-05-17,03:25:00,13492.0000,13504.0000,13492.0000,13496.0000,2166
2007-05-17,03:30:00,13497.0000,13510.0000,13496.0000,13508.0000,2955
2007-05-17,03:35:00,13509.0000,13515.0000,13503.0000,13505.0000,3002
2007-05-17,03:40:00,13505.0000,13518.0000,13505.0000,13512.0000,2810
2007-05-17,03:45:00,13513.0000,13519.0000,13511.0000,13516.0000,1581
2007-05-17,03:50:00,13516.0000,13520.0000,13513.0000,13516.0000,1638
2007-05-17,03:55:00,13516.0000,13530.0000,13515.0000,13527.0000,3011
2007-05-17,04:00:00,13527.0000,13529.0000,13522.0000,13524.0000,1504
2007-05-17,04:05:00,13524.0000,13529.0000,13522.0000,13528.0000,401
2007-05-17,04:10:00,13528.0000,13532.0000,13524.0000,13528.0000,1141
2007-05-17,04:15:00,13528.0000,13528.0000,13523.0000,13525.0000,321
2007-05-17,04:20:00,13525.0000,13525.0000,13522.0000,13524.0000,175
2007-05-17,04:25:00,13523.0000,13527.0000,13523.0000,13526.0000,35
2007-05-17,04:30:00,13524.0000,13527.0000,13524.0000,13525.0000,73
2007-05-17,04:35:00,13526.0000,13527.0000,13524.0000,13524.0000,78
2007-05-17,04:40:00,13524.0000,13528.0000,13524.0000,13527.0000,38
2007-05-17,04:45:00,13526.0000,13527.0000,13525.0000,13525.0000,49
2007-05-17,04:50:00,13526.0000,13526.0000,13522.0000,13523.0000,53
2007-05-17,04:55:00,13524.0000,13527.0000,13523.0000,13526.0000,112
2007-05-17,05:00:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-05-17,07:15:00,13522.0000,13523.0000,13520.0000,13520.0000,37
2007-05-17,07:20:00,13520.0000,13521.0000,13520.0000,13520.0000,3
2007-05-17,07:25:00,13521.0000,13522.0000,13520.0000,13520.0000,7
2007-05-17,07:30:00,13520.0000,13520.0000,13519.0000,13519.0000,38
2007-05-17,07:35:00,13520.0000,13520.0000,13520.0000,13520.0000,5
2007-05-17,07:40:00,13520.0000,13520.0000,13519.0000,13520.0000,6
2007-05-17,07:45:00,13519.0000,13519.0000,13519.0000,13519.0000,2
2007-05-17,07:50:00,13520.0000,13520.0000,13518.0000,13518.0000,18
2007-05-17,07:55:00,13519.0000,13519.0000,13518.0000,13518.0000,14
2007-05-17,08:00:00,13518.0000,13518.0000,13518.0000,13518.0000,4
2007-05-17,08:05:00,13519.0000,13520.0000,13519.0000,13520.0000,4
2007-05-17,08:10:00,13520.0000,13520.0000,13520.0000,13520.0000,1
2007-05-17,08:15:00,13520.0000,13521.0000,13520.0000,13521.0000,3
2007-05-17,08:25:00,13520.0000,13523.0000,13520.0000,13521.0000,20
2007-05-17,08:30:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-05-17,08:35:00,13522.0000,13522.0000,13522.0000,13522.0000,1
2007-05-17,08:40:00,13523.0000,13523.0000,13520.0000,13520.0000,30
2007-05-17,08:45:00,13522.0000,13522.0000,13522.0000,13522.0000,2
2007-05-17,08:50:00,13522.0000,13522.0000,13522.0000,13522.0000,2
2007-05-17,08:55:00,13521.0000,13521.0000,13520.0000,13520.0000,14
2007-05-17,09:00:00,13522.0000,13522.0000,13520.0000,13522.0000,5
2007-05-17,09:10:00,13520.0000,13520.0000,13520.0000,13520.0000,1
2007-05-17,09:25:00,13521.0000,13521.0000,13521.0000,13521.0000,3
2007-05-17,09:30:00,13522.0000,13523.0000,13521.0000,13522.0000,7
2007-05-17,09:35:00,13521.0000,13522.0000,13521.0000,13522.0000,3
2007-05-17,09:40:00,13521.0000,13521.0000,13521.0000,13521.0000,2
2007-05-17,09:45:00,13520.0000,13520.0000,13520.0000,13520.0000,1
2007-05-17,09:55:00,13521.0000,13521.0000,13520.0000,13520.0000,7
2007-05-17,10:00:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-05-17,10:05:00,13521.0000,13521.0000,13521.0000,13521.0000,4
2007-05-17,10:10:00,13522.0000,13523.0000,13522.0000,13523.0000,5
2007-05-17,10:15:00,13523.0000,13525.0000,13523.0000,13524.0000,9
2007-05-17,10:20:00,13524.0000,13525.0000,13523.0000,13523.0000,5
2007-05-17,10:25:00,13524.0000,13524.0000,13523.0000,13523.0000,6
2007-05-17,10:30:00,13524.0000,13524.0000,13524.0000,13524.0000,13
2007-05-17,10:35:00,13523.0000,13523.0000,13523.0000,13523.0000,10
2007-05-17,10:45:00,13523.0000,13523.0000,13523.0000,13523.0000,1
2007-05-17,11:00:00,13523.0000,13523.0000,13523.0000,13523.0000,1
2007-05-17,11:05:00,13523.0000,13525.0000,13523.0000,13525.0000,32
2007-05-17,11:10:00,13524.0000,13524.0000,13524.0000,13524.0000,2
2007-05-17,11:15:00,13523.0000,13523.0000,13523.0000,13523.0000,2
2007-05-17,11:25:00,13524.0000,13525.0000,13524.0000,13525.0000,4
2007-05-17,11:30:00,13525.0000,13525.0000,13524.0000,13524.0000,8
2007-05-17,11:35:00,13524.0000,13525.0000,13523.0000,13523.0000,8
2007-05-17,11:45:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-05-17,11:50:00,13523.0000,13524.0000,13523.0000,13524.0000,12
2007-05-17,11:55:00,13523.0000,13524.0000,13523.0000,13524.0000,14
2007-05-17,12:05:00,13522.0000,13522.0000,13521.0000,13522.0000,9
2007-05-17,12:10:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-05-17,12:15:00,13524.0000,13524.0000,13522.0000,13522.0000,9
2007-05-17,12:20:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-05-17,12:25:00,13521.0000,13523.0000,13521.0000,13523.0000,7
2007-05-17,12:30:00,13522.0000,13522.0000,13521.0000,13522.0000,4
2007-05-17,12:35:00,13522.0000,13522.0000,13520.0000,13521.0000,5
2007-05-17,12:40:00,13521.0000,13521.0000,13519.0000,13519.0000,44
2007-05-17,12:45:00,13519.0000,13519.0000,13519.0000,13519.0000,11
2007-05-17,12:55:00,13520.0000,13520.0000,13519.0000,13520.0000,3
2007-05-17,13:00:00,13520.0000,13521.0000,13519.0000,13521.0000,4
2007-05-17,13:05:00,13521.0000,13522.0000,13521.0000,13522.0000,3
2007-05-17,13:10:00,13520.0000,13520.0000,13520.0000,13520.0000,3
2007-05-17,13:15:00,13519.0000,13519.0000,13519.0000,13519.0000,7
2007-05-17,13:25:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-05-17,13:30:00,13520.0000,13522.0000,13519.0000,13522.0000,8
2007-05-17,13:35:00,13521.0000,13521.0000,13519.0000,13519.0000,3
2007-05-17,13:40:00,13519.0000,13519.0000,13518.0000,13518.0000,34
2007-05-17,13:45:00,13518.0000,13518.0000,13516.0000,13516.0000,47
2007-05-17,13:50:00,13516.0000,13520.0000,13516.0000,13520.0000,10
2007-05-17,13:55:00,13519.0000,13523.0000,13519.0000,13523.0000,68
2007-05-17,14:00:00,13524.0000,13524.0000,13521.0000,13523.0000,30
2007-05-17,14:05:00,13523.0000,13523.0000,13521.0000,13521.0000,8
2007-05-17,14:10:00,13523.0000,13523.0000,13523.0000,13523.0000,2
2007-05-17,14:15:00,13522.0000,13523.0000,13522.0000,13523.0000,3
2007-05-17,14:20:00,13522.0000,13524.0000,13518.0000,13518.0000,44
2007-05-17,14:25:00,13519.0000,13520.0000,13518.0000,13519.0000,7
2007-05-17,14:30:00,13519.0000,13521.0000,13519.0000,13521.0000,12
2007-05-17,14:35:00,13521.0000,13523.0000,13519.0000,13522.0000,5
2007-05-17,14:40:00,13521.0000,13521.0000,13519.0000,13519.0000,6
2007-05-17,14:45:00,13523.0000,13524.0000,13522.0000,13524.0000,13
2007-05-17,14:50:00,13524.0000,13524.0000,13523.0000,13524.0000,17
2007-05-17,14:55:00,13524.0000,13529.0000,13524.0000,13527.0000,75
2007-05-17,15:00:00,13526.0000,13526.0000,13524.0000,13524.0000,34
2007-05-17,15:05:00,13523.0000,13525.0000,13521.0000,13524.0000,43
2007-05-17,15:10:00,13524.0000,13524.0000,13521.0000,13521.0000,7
2007-05-17,15:15:00,13522.0000,13525.0000,13522.0000,13525.0000,21
2007-05-17,15:20:00,13524.0000,13525.0000,13522.0000,13522.0000,98
2007-05-17,15:25:00,13521.0000,13521.0000,13517.0000,13519.0000,42
2007-05-17,15:30:00,13519.0000,13519.0000,13516.0000,13516.0000,25
2007-05-17,15:35:00,13515.0000,13517.0000,13512.0000,13514.0000,113
2007-05-17,15:40:00,13514.0000,13518.0000,13512.0000,13515.0000,204
2007-05-17,15:45:00,13516.0000,13516.0000,13512.0000,13513.0000,37
2007-05-17,15:50:00,13513.0000,13515.0000,13511.0000,13511.0000,52
2007-05-17,15:55:00,13512.0000,13516.0000,13512.0000,13515.0000,15
2007-05-17,16:00:00,13515.0000,13517.0000,13513.0000,13513.0000,7
2007-05-17,16:05:00,13513.0000,13513.0000,13512.0000,13512.0000,11
2007-05-17,16:10:00,13514.0000,13516.0000,13514.0000,13516.0000,18
2007-05-17,16:15:00,13514.0000,13514.0000,13511.0000,13512.0000,37
2007-05-17,16:20:00,13513.0000,13515.0000,13513.0000,13515.0000,16
2007-05-17,16:25:00,13517.0000,13519.0000,13516.0000,13519.0000,12
2007-05-17,16:30:00,13518.0000,13518.0000,13515.0000,13515.0000,9
2007-05-17,16:35:00,13514.0000,13517.0000,13514.0000,13515.0000,84
2007-05-17,16:40:00,13517.0000,13518.0000,13517.0000,13517.0000,56
2007-05-17,16:45:00,13517.0000,13518.0000,13516.0000,13516.0000,37
2007-05-17,16:50:00,13514.0000,13518.0000,13514.0000,13518.0000,57
2007-05-17,16:55:00,13516.0000,13518.0000,13515.0000,13517.0000,36
2007-05-17,17:00:00,13518.0000,13522.0000,13518.0000,13522.0000,43
2007-05-17,17:05:00,13522.0000,13523.0000,13520.0000,13520.0000,32
2007-05-17,17:10:00,13520.0000,13520.0000,13517.0000,13517.0000,27
2007-05-17,17:15:00,13520.0000,13520.0000,13515.0000,13518.0000,22
2007-05-17,17:20:00,13513.0000,13514.0000,13513.0000,13514.0000,19
2007-05-17,17:25:00,13515.0000,13516.0000,13513.0000,13514.0000,12
2007-05-17,17:30:00,13515.0000,13517.0000,13515.0000,13516.0000,7
2007-05-17,17:35:00,13517.0000,13519.0000,13517.0000,13519.0000,26
2007-05-17,17:40:00,13516.0000,13516.0000,13515.0000,13515.0000,2
2007-05-17,17:55:00,13514.0000,13514.0000,13513.0000,13513.0000,2
2007-05-17,18:00:00,13513.0000,13516.0000,13513.0000,13516.0000,11
2007-05-17,18:05:00,13515.0000,13515.0000,13515.0000,13515.0000,2
2007-05-17,18:10:00,13514.0000,13515.0000,13514.0000,13515.0000,69
2007-05-17,18:15:00,13515.0000,13515.0000,13514.0000,13514.0000,12
2007-05-17,18:20:00,13513.0000,13515.0000,13513.0000,13515.0000,27
2007-05-17,18:25:00,13516.0000,13516.0000,13516.0000,13516.0000,1
2007-05-17,18:30:00,13513.0000,13515.0000,13513.0000,13514.0000,4
2007-05-17,18:35:00,13516.0000,13518.0000,13515.0000,13515.0000,4
2007-05-17,18:40:00,13516.0000,13518.0000,13515.0000,13518.0000,5
2007-05-17,18:45:00,13518.0000,13518.0000,13514.0000,13515.0000,20
2007-05-17,18:50:00,13516.0000,13517.0000,13514.0000,13516.0000,38
2007-05-17,18:55:00,13518.0000,13519.0000,13518.0000,13519.0000,6
2007-05-17,19:00:00,13519.0000,13520.0000,13518.0000,13520.0000,13
2007-05-17,19:05:00,13521.0000,13521.0000,13515.0000,13519.0000,14
2007-05-17,19:10:00,13519.0000,13519.0000,13514.0000,13514.0000,17
2007-05-17,19:15:00,13515.0000,13518.0000,13515.0000,13518.0000,14
2007-05-17,19:20:00,13515.0000,13515.0000,13515.0000,13515.0000,11
2007-05-17,19:25:00,13515.0000,13515.0000,13514.0000,13515.0000,35
2007-05-17,19:30:00,13516.0000,13517.0000,13515.0000,13515.0000,28
2007-05-17,19:35:00,13515.0000,13515.0000,13514.0000,13515.0000,21
2007-05-17,19:40:00,13513.0000,13515.0000,13513.0000,13515.0000,9
2007-05-17,19:45:00,13514.0000,13515.0000,13511.0000,13513.0000,43
2007-05-17,19:50:00,13515.0000,13515.0000,13512.0000,13514.0000,60
2007-05-17,19:55:00,13515.0000,13517.0000,13515.0000,13517.0000,9
2007-05-17,20:00:00,13516.0000,13516.0000,13511.0000,13512.0000,63
2007-05-17,20:05:00,13511.0000,13513.0000,13510.0000,13513.0000,37
2007-05-17,20:10:00,13513.0000,13514.0000,13512.0000,13513.0000,30
2007-05-17,20:15:00,13513.0000,13513.0000,13510.0000,13512.0000,86
2007-05-17,20:20:00,13513.0000,13516.0000,13511.0000,13516.0000,78
2007-05-17,20:25:00,13515.0000,13521.0000,13512.0000,13519.0000,197
2007-05-17,20:30:00,13521.0000,13527.0000,13510.0000,13511.0000,531
2007-05-17,20:35:00,13511.0000,13516.0000,13509.0000,13511.0000,255
2007-05-17,20:40:00,13511.0000,13515.0000,13506.0000,13506.0000,373
2007-05-17,20:45:00,13507.0000,13508.0000,13504.0000,13504.0000,1448
2007-05-17,20:50:00,13504.0000,13515.0000,13504.0000,13513.0000,599
2007-05-17,20:55:00,13514.0000,13514.0000,13509.0000,13512.0000,286
2007-05-17,21:00:00,13512.0000,13513.0000,13507.0000,13509.0000,78
2007-05-17,21:05:00,13509.0000,13512.0000,13502.0000,13503.0000,311
2007-05-17,21:10:00,13505.0000,13508.0000,13503.0000,13504.0000,225
2007-05-17,21:15:00,13504.0000,13507.0000,13503.0000,13504.0000,97
2007-05-17,21:20:00,13505.0000,13506.0000,13502.0000,13504.0000,239
2007-05-17,21:25:00,13503.0000,13509.0000,13500.0000,13509.0000,552
2007-05-17,21:30:00,13510.0000,13515.0000,13493.0000,13496.0000,3142
2007-05-17,21:35:00,13497.0000,13505.0000,13493.0000,13496.0000,1951
2007-05-17,21:40:00,13496.0000,13502.0000,13489.0000,13491.0000,2163
2007-05-17,21:45:00,13492.0000,13501.0000,13490.0000,13497.0000,2145
2007-05-17,21:50:00,13498.0000,13499.0000,13487.0000,13492.0000,2388
2007-05-17,21:55:00,13492.0000,13503.0000,13489.0000,13497.0000,1642
2007-05-17,22:00:00,13496.0000,13512.0000,13489.0000,13508.0000,3977
2007-05-17,22:05:00,13509.0000,13524.0000,13507.0000,13518.0000,3179
2007-05-17,22:10:00,13518.0000,13519.0000,13512.0000,13517.0000,1990
2007-05-17,22:15:00,13517.0000,13520.0000,13510.0000,13510.0000,1919
2007-05-17,22:20:00,13511.0000,13519.0000,13509.0000,13517.0000,1706
2007-05-17,22:25:00,13517.0000,13526.0000,13515.0000,13521.0000,1142
2007-05-17,22:30:00,13520.0000,13524.0000,13517.0000,13517.0000,882
2007-05-17,22:35:00,13517.0000,13520.0000,13506.0000,13510.0000,2297
2007-05-17,22:40:00,13511.0000,13515.0000,13500.0000,13503.0000,1847
2007-05-17,22:45:00,13503.0000,13509.0000,13499.0000,13508.0000,1577
2007-05-17,22:50:00,13508.0000,13514.0000,13505.0000,13507.0000,1776
2007-05-17,22:55:00,13507.0000,13520.0000,13505.0000,13519.0000,1633
2007-05-17,23:00:00,13519.0000,13526.0000,13518.0000,13520.0000,1793
2007-05-17,23:05:00,13521.0000,13528.0000,13515.0000,13522.0000,1608
2007-05-17,23:10:00,13522.0000,13525.0000,13518.0000,13522.0000,810
2007-05-17,23:15:00,13523.0000,13523.0000,13513.0000,13514.0000,682
2007-05-17,23:20:00,13514.0000,13518.0000,13509.0000,13516.0000,1534
2007-05-17,23:25:00,13516.0000,13518.0000,13513.0000,13515.0000,842
2007-05-17,23:30:00,13515.0000,13525.0000,13513.0000,13522.0000,1001
2007-05-17,23:35:00,13522.0000,13524.0000,13519.0000,13521.0000,538
2007-05-17,23:40:00,13521.0000,13524.0000,13518.0000,13522.0000,388
2007-05-17,23:45:00,13522.0000,13537.0000,13519.0000,13529.0000,3605
2007-05-17,23:50:00,13528.0000,13531.0000,13513.0000,13516.0000,2229
2007-05-17,23:55:00,13516.0000,13517.0000,13511.0000,13514.0000,759
2007-05-18,00:00:00,13514.0000,13522.0000,13505.0000,13508.0000,2467
2007-05-18,00:05:00,13509.0000,13514.0000,13506.0000,13510.0000,949
2007-05-18,00:10:00,13510.0000,13513.0000,13503.0000,13512.0000,1161
2007-05-18,00:15:00,13512.0000,13514.0000,13501.0000,13506.0000,1131
2007-05-18,00:20:00,13507.0000,13509.0000,13494.0000,13500.0000,1717
2007-05-18,00:25:00,13500.0000,13504.0000,13500.0000,13502.0000,343
2007-05-18,00:30:00,13503.0000,13503.0000,13497.0000,13498.0000,543
2007-05-18,00:35:00,13498.0000,13500.0000,13489.0000,13497.0000,1320
2007-05-18,00:40:00,13496.0000,13498.0000,13491.0000,13492.0000,778
2007-05-18,00:45:00,13492.0000,13498.0000,13490.0000,13498.0000,968
2007-05-18,00:50:00,13498.0000,13503.0000,13495.0000,13501.0000,956
2007-05-18,00:55:00,13500.0000,13501.0000,13493.0000,13496.0000,660
2007-05-18,01:00:00,13495.0000,13498.0000,13486.0000,13498.0000,1868
2007-05-18,01:05:00,13497.0000,13502.0000,13495.0000,13500.0000,591
2007-05-18,01:10:00,13500.0000,13502.0000,13496.0000,13496.0000,621
2007-05-18,01:15:00,13497.0000,13499.0000,13493.0000,13498.0000,546
2007-05-18,01:20:00,13498.0000,13507.0000,13498.0000,13506.0000,758
2007-05-18,01:25:00,13506.0000,13507.0000,13501.0000,13504.0000,693
2007-05-18,01:30:00,13505.0000,13515.0000,13504.0000,13512.0000,1296
2007-05-18,01:35:00,13513.0000,13515.0000,13505.0000,13505.0000,1117
2007-05-18,01:40:00,13505.0000,13507.0000,13503.0000,13505.0000,785
2007-05-18,01:45:00,13506.0000,13508.0000,13501.0000,13502.0000,634
2007-05-18,01:50:00,13502.0000,13503.0000,13493.0000,13496.0000,861
2007-05-18,01:55:00,13497.0000,13502.0000,13496.0000,13501.0000,604
2007-05-18,02:00:00,13502.0000,13504.0000,13495.0000,13498.0000,703
2007-05-18,02:05:00,13498.0000,13508.0000,13498.0000,13507.0000,689
2007-05-18,02:10:00,13506.0000,13507.0000,13501.0000,13505.0000,537
2007-05-18,02:15:00,13505.0000,13520.0000,13504.0000,13516.0000,2073
2007-05-18,02:20:00,13516.0000,13520.0000,13513.0000,13517.0000,1441
2007-05-18,02:25:00,13518.0000,13531.0000,13515.0000,13528.0000,2425
2007-05-18,02:30:00,13529.0000,13533.0000,13523.0000,13525.0000,1554
2007-05-18,02:35:00,13525.0000,13529.0000,13521.0000,13521.0000,1360
2007-05-18,02:40:00,13522.0000,13527.0000,13520.0000,13524.0000,674
2007-05-18,02:45:00,13524.0000,13536.0000,13524.0000,13531.0000,1499
2007-05-18,02:50:00,13532.0000,13548.0000,13532.0000,13540.0000,2537
2007-05-18,02:55:00,13541.0000,13548.0000,13537.0000,13542.0000,1731
2007-05-18,03:00:00,13543.0000,13554.0000,13540.0000,13553.0000,2702
2007-05-18,03:05:00,13553.0000,13554.0000,13537.0000,13540.0000,2473
2007-05-18,03:10:00,13539.0000,13546.0000,13537.0000,13546.0000,1144
2007-05-18,03:15:00,13544.0000,13549.0000,13542.0000,13547.0000,712
2007-05-18,03:20:00,13547.0000,13548.0000,13537.0000,13540.0000,1457
2007-05-18,03:25:00,13541.0000,13545.0000,13532.0000,13532.0000,1066
2007-05-18,03:30:00,13533.0000,13537.0000,13529.0000,13529.0000,1569
2007-05-18,03:35:00,13530.0000,13532.0000,13516.0000,13522.0000,3030
2007-05-18,03:40:00,13522.0000,13525.0000,13514.0000,13520.0000,1612
2007-05-18,03:45:00,13519.0000,13529.0000,13518.0000,13522.0000,1691
2007-05-18,03:50:00,13522.0000,13526.0000,13520.0000,13522.0000,654
2007-05-18,03:55:00,13522.0000,13522.0000,13509.0000,13509.0000,2085
2007-05-18,04:00:00,13509.0000,13513.0000,13505.0000,13512.0000,1449
2007-05-18,04:05:00,13511.0000,13513.0000,13508.0000,13513.0000,310
2007-05-18,04:10:00,13512.0000,13514.0000,13502.0000,13506.0000,789
2007-05-18,04:15:00,13506.0000,13508.0000,13505.0000,13506.0000,103
2007-05-18,04:20:00,13506.0000,13507.0000,13503.0000,13506.0000,92
2007-05-18,04:25:00,13505.0000,13505.0000,13503.0000,13503.0000,23
2007-05-18,04:30:00,13505.0000,13511.0000,13505.0000,13509.0000,95
2007-05-18,04:35:00,13509.0000,13511.0000,13508.0000,13511.0000,17
2007-05-18,04:40:00,13511.0000,13512.0000,13510.0000,13512.0000,65
2007-05-18,04:45:00,13511.0000,13512.0000,13508.0000,13510.0000,43
2007-05-18,04:50:00,13510.0000,13512.0000,13506.0000,13507.0000,67
2007-05-18,04:55:00,13508.0000,13514.0000,13507.0000,13514.0000,134
2007-05-18,05:00:00,13506.0000,13506.0000,13506.0000,13506.0000,1
2007-05-18,07:15:00,13511.0000,13511.0000,13509.0000,13509.0000,39
2007-05-18,07:20:00,13511.0000,13511.0000,13510.0000,13510.0000,2
2007-05-18,07:25:00,13509.0000,13509.0000,13508.0000,13508.0000,20
2007-05-18,07:30:00,13509.0000,13509.0000,13507.0000,13507.0000,5
2007-05-18,07:35:00,13509.0000,13509.0000,13508.0000,13508.0000,4
2007-05-18,07:40:00,13509.0000,13510.0000,13509.0000,13509.0000,15
2007-05-18,07:45:00,13509.0000,13509.0000,13508.0000,13508.0000,3
2007-05-18,07:55:00,13507.0000,13508.0000,13507.0000,13508.0000,3
2007-05-18,08:05:00,13508.0000,13508.0000,13508.0000,13508.0000,12
2007-05-18,08:10:00,13509.0000,13509.0000,13508.0000,13508.0000,2
2007-05-18,08:15:00,13508.0000,13509.0000,13508.0000,13508.0000,5
2007-05-18,08:20:00,13508.0000,13508.0000,13506.0000,13506.0000,13
2007-05-18,08:25:00,13506.0000,13507.0000,13506.0000,13507.0000,6
2007-05-18,08:30:00,13508.0000,13508.0000,13507.0000,13508.0000,9
2007-05-18,08:35:00,13507.0000,13510.0000,13507.0000,13510.0000,14
2007-05-18,08:40:00,13510.0000,13510.0000,13505.0000,13505.0000,13
2007-05-18,08:45:00,13511.0000,13511.0000,13511.0000,13511.0000,1
2007-05-18,08:55:00,13511.0000,13511.0000,13509.0000,13509.0000,17
2007-05-18,09:05:00,13507.0000,13509.0000,13507.0000,13509.0000,7
2007-05-18,09:10:00,13506.0000,13506.0000,13506.0000,13506.0000,1
2007-05-18,09:15:00,13507.0000,13509.0000,13505.0000,13505.0000,8
2007-05-18,09:20:00,13504.0000,13507.0000,13504.0000,13505.0000,12
2007-05-18,09:25:00,13506.0000,13506.0000,13506.0000,13506.0000,1
2007-05-18,09:30:00,13506.0000,13506.0000,13506.0000,13506.0000,1
2007-05-18,09:35:00,13508.0000,13508.0000,13508.0000,13508.0000,2
2007-05-18,09:40:00,13508.0000,13508.0000,13508.0000,13508.0000,6
2007-05-18,09:45:00,13507.0000,13507.0000,13505.0000,13505.0000,5
2007-05-18,09:50:00,13506.0000,13508.0000,13506.0000,13508.0000,3
2007-05-18,09:55:00,13507.0000,13507.0000,13507.0000,13507.0000,1
2007-05-18,10:00:00,13507.0000,13507.0000,13506.0000,13506.0000,4
2007-05-18,10:10:00,13507.0000,13507.0000,13505.0000,13505.0000,21
2007-05-18,10:15:00,13505.0000,13505.0000,13504.0000,13504.0000,2
2007-05-18,10:20:00,13505.0000,13505.0000,13502.0000,13502.0000,6
2007-05-18,10:25:00,13502.0000,13503.0000,13502.0000,13503.0000,2
2007-05-18,10:30:00,13504.0000,13505.0000,13504.0000,13505.0000,2
2007-05-18,10:35:00,13504.0000,13504.0000,13502.0000,13502.0000,12
2007-05-18,10:40:00,13503.0000,13505.0000,13503.0000,13505.0000,2
2007-05-18,10:50:00,13503.0000,13505.0000,13503.0000,13505.0000,4
2007-05-18,11:05:00,13505.0000,13505.0000,13505.0000,13505.0000,8
2007-05-18,11:10:00,13502.0000,13502.0000,13501.0000,13501.0000,12
2007-05-18,11:15:00,13501.0000,13501.0000,13500.0000,13500.0000,11
2007-05-18,11:30:00,13501.0000,13501.0000,13500.0000,13500.0000,4
2007-05-18,11:35:00,13501.0000,13501.0000,13501.0000,13501.0000,2
2007-05-18,11:40:00,13501.0000,13501.0000,13501.0000,13501.0000,2
2007-05-18,11:45:00,13500.0000,13501.0000,13500.0000,13501.0000,3
2007-05-18,11:50:00,13501.0000,13501.0000,13500.0000,13500.0000,11
2007-05-18,11:55:00,13500.0000,13500.0000,13500.0000,13500.0000,9
2007-05-18,12:00:00,13500.0000,13500.0000,13499.0000,13500.0000,22
2007-05-18,12:05:00,13500.0000,13500.0000,13500.0000,13500.0000,2
2007-05-18,12:10:00,13499.0000,13499.0000,13498.0000,13498.0000,12
2007-05-18,12:15:00,13498.0000,13500.0000,13498.0000,13499.0000,10
2007-05-18,12:20:00,13500.0000,13500.0000,13499.0000,13500.0000,3
2007-05-18,12:25:00,13500.0000,13500.0000,13500.0000,13500.0000,2
2007-05-18,12:30:00,13500.0000,13500.0000,13500.0000,13500.0000,12
2007-05-18,12:35:00,13500.0000,13502.0000,13500.0000,13501.0000,8
2007-05-18,12:40:00,13501.0000,13501.0000,13500.0000,13500.0000,15
2007-05-18,12:45:00,13502.0000,13502.0000,13500.0000,13502.0000,12
2007-05-18,12:50:00,13502.0000,13502.0000,13499.0000,13499.0000,7
2007-05-18,12:55:00,13500.0000,13502.0000,13500.0000,13502.0000,4
2007-05-18,13:00:00,13501.0000,13501.0000,13501.0000,13501.0000,2
2007-05-18,13:05:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2007-05-18,13:10:00,13501.0000,13501.0000,13500.0000,13500.0000,6
2007-05-18,13:15:00,13501.0000,13501.0000,13499.0000,13499.0000,6
2007-05-18,13:20:00,13501.0000,13501.0000,13500.0000,13500.0000,12
2007-05-18,13:25:00,13500.0000,13500.0000,13500.0000,13500.0000,2
2007-05-18,13:30:00,13500.0000,13500.0000,13500.0000,13500.0000,3
2007-05-18,13:35:00,13503.0000,13503.0000,13500.0000,13500.0000,4
2007-05-18,13:40:00,13500.0000,13500.0000,13500.0000,13500.0000,6
2007-05-18,13:45:00,13500.0000,13500.0000,13499.0000,13499.0000,11
2007-05-18,13:50:00,13501.0000,13501.0000,13501.0000,13501.0000,3
2007-05-18,13:55:00,13500.0000,13501.0000,13500.0000,13500.0000,12
2007-05-18,14:00:00,13501.0000,13502.0000,13500.0000,13500.0000,3
2007-05-18,14:05:00,13501.0000,13501.0000,13500.0000,13500.0000,12
2007-05-18,14:10:00,13501.0000,13501.0000,13501.0000,13501.0000,17
2007-05-18,14:15:00,13502.0000,13503.0000,13502.0000,13503.0000,27
2007-05-18,14:20:00,13503.0000,13503.0000,13501.0000,13503.0000,11
2007-05-18,14:25:00,13503.0000,13504.0000,13501.0000,13501.0000,21
2007-05-18,14:30:00,13501.0000,13502.0000,13500.0000,13501.0000,17
2007-05-18,14:35:00,13499.0000,13499.0000,13496.0000,13497.0000,13
2007-05-18,14:40:00,13496.0000,13498.0000,13495.0000,13498.0000,42
2007-05-18,14:45:00,13497.0000,13500.0000,13497.0000,13500.0000,22
2007-05-18,14:50:00,13502.0000,13502.0000,13499.0000,13499.0000,13
2007-05-18,14:55:00,13502.0000,13502.0000,13499.0000,13499.0000,8
2007-05-18,15:00:00,13500.0000,13509.0000,13500.0000,13508.0000,70
2007-05-18,15:05:00,13510.0000,13510.0000,13506.0000,13508.0000,28
2007-05-18,15:10:00,13509.0000,13514.0000,13508.0000,13512.0000,27
2007-05-18,15:15:00,13510.0000,13515.0000,13510.0000,13513.0000,31
2007-05-18,15:20:00,13513.0000,13530.0000,13513.0000,13524.0000,184
2007-05-18,15:25:00,13528.0000,13533.0000,13526.0000,13529.0000,194
2007-05-18,15:30:00,13530.0000,13530.0000,13527.0000,13530.0000,29
2007-05-18,15:35:00,13529.0000,13536.0000,13528.0000,13536.0000,80
2007-05-18,15:40:00,13532.0000,13533.0000,13529.0000,13530.0000,25
2007-05-18,15:45:00,13528.0000,13529.0000,13526.0000,13529.0000,17
2007-05-18,15:50:00,13530.0000,13545.0000,13530.0000,13541.0000,131
2007-05-18,15:55:00,13541.0000,13544.0000,13539.0000,13539.0000,81
2007-05-18,16:00:00,13540.0000,13543.0000,13538.0000,13542.0000,59
2007-05-18,16:05:00,13542.0000,13542.0000,13534.0000,13534.0000,50
2007-05-18,16:10:00,13534.0000,13534.0000,13530.0000,13530.0000,112
2007-05-18,16:15:00,13531.0000,13538.0000,13531.0000,13536.0000,65
2007-05-18,16:20:00,13536.0000,13539.0000,13533.0000,13533.0000,14
2007-05-18,16:25:00,13532.0000,13532.0000,13529.0000,13530.0000,37
2007-05-18,16:30:00,13531.0000,13531.0000,13526.0000,13530.0000,31
2007-05-18,16:35:00,13532.0000,13532.0000,13530.0000,13531.0000,34
2007-05-18,16:40:00,13528.0000,13528.0000,13523.0000,13523.0000,33
2007-05-18,16:45:00,13523.0000,13530.0000,13523.0000,13530.0000,46
2007-05-18,16:50:00,13530.0000,13530.0000,13529.0000,13530.0000,25
2007-05-18,16:55:00,13530.0000,13530.0000,13530.0000,13530.0000,2
2007-05-18,17:00:00,13530.0000,13530.0000,13526.0000,13529.0000,32
2007-05-18,17:05:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-05-18,17:10:00,13530.0000,13530.0000,13521.0000,13521.0000,22
2007-05-18,17:15:00,13522.0000,13522.0000,13517.0000,13521.0000,60
2007-05-18,17:20:00,13523.0000,13528.0000,13523.0000,13527.0000,23
2007-05-18,17:25:00,13528.0000,13528.0000,13528.0000,13528.0000,1
2007-05-18,17:30:00,13529.0000,13532.0000,13529.0000,13531.0000,20
2007-05-18,17:35:00,13531.0000,13531.0000,13525.0000,13525.0000,12
2007-05-18,17:40:00,13522.0000,13530.0000,13522.0000,13528.0000,7
2007-05-18,17:45:00,13528.0000,13530.0000,13528.0000,13529.0000,12
2007-05-18,17:50:00,13531.0000,13534.0000,13527.0000,13528.0000,42
2007-05-18,17:55:00,13528.0000,13528.0000,13525.0000,13525.0000,14
2007-05-18,18:00:00,13525.0000,13525.0000,13521.0000,13525.0000,54
2007-05-18,18:05:00,13526.0000,13528.0000,13526.0000,13528.0000,11
2007-05-18,18:10:00,13528.0000,13528.0000,13525.0000,13528.0000,9
2007-05-18,18:15:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-05-18,18:20:00,13528.0000,13528.0000,13528.0000,13528.0000,4
2007-05-18,18:25:00,13529.0000,13529.0000,13526.0000,13528.0000,10
2007-05-18,18:30:00,13527.0000,13531.0000,13527.0000,13529.0000,4
2007-05-18,18:35:00,13530.0000,13534.0000,13516.0000,13534.0000,152
2007-05-18,18:40:00,13531.0000,13535.0000,13530.0000,13534.0000,23
2007-05-18,18:45:00,13533.0000,13534.0000,13527.0000,13527.0000,14
2007-05-18,18:50:00,13527.0000,13531.0000,13525.0000,13525.0000,47
2007-05-18,18:55:00,13524.0000,13525.0000,13518.0000,13518.0000,85
2007-05-18,19:00:00,13520.0000,13531.0000,13520.0000,13531.0000,32
2007-05-18,19:05:00,13528.0000,13531.0000,13528.0000,13531.0000,36
2007-05-18,19:10:00,13532.0000,13534.0000,13527.0000,13528.0000,141
2007-05-18,19:15:00,13529.0000,13530.0000,13526.0000,13526.0000,9
2007-05-18,19:20:00,13525.0000,13529.0000,13524.0000,13528.0000,26
2007-05-18,19:25:00,13526.0000,13528.0000,13526.0000,13527.0000,9
2007-05-18,19:30:00,13526.0000,13526.0000,13526.0000,13526.0000,5
2007-05-18,19:35:00,13529.0000,13531.0000,13527.0000,13530.0000,24
2007-05-18,19:40:00,13530.0000,13532.0000,13529.0000,13532.0000,11
2007-05-18,19:45:00,13530.0000,13532.0000,13527.0000,13531.0000,48
2007-05-18,19:50:00,13530.0000,13539.0000,13530.0000,13536.0000,80
2007-05-18,19:55:00,13536.0000,13537.0000,13535.0000,13537.0000,16
2007-05-18,20:00:00,13537.0000,13540.0000,13536.0000,13538.0000,55
2007-05-18,20:05:00,13539.0000,13541.0000,13535.0000,13538.0000,70
2007-05-18,20:10:00,13539.0000,13545.0000,13539.0000,13543.0000,152
2007-05-18,20:15:00,13544.0000,13548.0000,13543.0000,13547.0000,234
2007-05-18,20:20:00,13547.0000,13548.0000,13544.0000,13545.0000,160
2007-05-18,20:25:00,13546.0000,13547.0000,13544.0000,13546.0000,133
2007-05-18,20:30:00,13546.0000,13554.0000,13546.0000,13546.0000,518
2007-05-18,20:35:00,13546.0000,13547.0000,13541.0000,13542.0000,186
2007-05-18,20:40:00,13543.0000,13544.0000,13539.0000,13542.0000,342
2007-05-18,20:45:00,13542.0000,13550.0000,13541.0000,13546.0000,301
2007-05-18,20:50:00,13545.0000,13550.0000,13543.0000,13546.0000,151
2007-05-18,20:55:00,13546.0000,13552.0000,13544.0000,13547.0000,267
2007-05-18,21:00:00,13547.0000,13560.0000,13547.0000,13552.0000,567
2007-05-18,21:05:00,13552.0000,13554.0000,13549.0000,13550.0000,188
2007-05-18,21:10:00,13550.0000,13555.0000,13550.0000,13555.0000,145
2007-05-18,21:15:00,13554.0000,13557.0000,13551.0000,13552.0000,159
2007-05-18,21:20:00,13552.0000,13554.0000,13550.0000,13554.0000,139
2007-05-18,21:25:00,13554.0000,13560.0000,13554.0000,13555.0000,827
2007-05-18,21:30:00,13555.0000,13574.0000,13554.0000,13572.0000,3669
2007-05-18,21:35:00,13573.0000,13575.0000,13552.0000,13555.0000,3535
2007-05-18,21:40:00,13555.0000,13562.0000,13551.0000,13558.0000,1603
2007-05-18,21:45:00,13559.0000,13561.0000,13551.0000,13553.0000,1788
2007-05-18,21:50:00,13552.0000,13558.0000,13548.0000,13553.0000,1991
2007-05-18,21:55:00,13554.0000,13558.0000,13550.0000,13558.0000,877
2007-05-18,22:00:00,13558.0000,13573.0000,13547.0000,13554.0000,4610
2007-05-18,22:05:00,13554.0000,13568.0000,13550.0000,13562.0000,2139
2007-05-18,22:10:00,13562.0000,13586.0000,13558.0000,13580.0000,4735
2007-05-18,22:15:00,13581.0000,13586.0000,13570.0000,13571.0000,3150
2007-05-18,22:20:00,13570.0000,13584.0000,13570.0000,13577.0000,2284
2007-05-18,22:25:00,13577.0000,13588.0000,13575.0000,13579.0000,2059
2007-05-18,22:30:00,13580.0000,13584.0000,13561.0000,13567.0000,3278
2007-05-18,22:35:00,13568.0000,13573.0000,13564.0000,13565.0000,1318
2007-05-18,22:40:00,13565.0000,13567.0000,13559.0000,13562.0000,1850
2007-05-18,22:45:00,13562.0000,13570.0000,13561.0000,13568.0000,1170
2007-05-18,22:50:00,13568.0000,13571.0000,13563.0000,13568.0000,1170
2007-05-18,22:55:00,13568.0000,13570.0000,13559.0000,13563.0000,1018
2007-05-18,23:00:00,13562.0000,13563.0000,13555.0000,13560.0000,1646
2007-05-18,23:05:00,13560.0000,13566.0000,13557.0000,13565.0000,1145
2007-05-18,23:10:00,13565.0000,13570.0000,13564.0000,13568.0000,822
2007-05-18,23:15:00,13569.0000,13572.0000,13562.0000,13567.0000,980
2007-05-18,23:20:00,13567.0000,13570.0000,13565.0000,13568.0000,366
2007-05-18,23:25:00,13568.0000,13571.0000,13565.0000,13570.0000,550
2007-05-18,23:30:00,13570.0000,13578.0000,13567.0000,13568.0000,1618
2007-05-18,23:35:00,13568.0000,13569.0000,13557.0000,13559.0000,1361
2007-05-18,23:40:00,13560.0000,13564.0000,13558.0000,13560.0000,577
2007-05-18,23:45:00,13560.0000,13561.0000,13550.0000,13554.0000,1883
2007-05-18,23:50:00,13553.0000,13560.0000,13552.0000,13560.0000,737
2007-05-18,23:55:00,13559.0000,13564.0000,13558.0000,13558.0000,633
2007-05-19,00:00:00,13558.0000,13562.0000,13556.0000,13556.0000,381
2007-05-19,00:05:00,13556.0000,13561.0000,13555.0000,13559.0000,525
2007-05-19,00:10:00,13559.0000,13564.0000,13558.0000,13562.0000,523
2007-05-19,00:15:00,13561.0000,13563.0000,13560.0000,13562.0000,216
2007-05-19,00:20:00,13562.0000,13574.0000,13562.0000,13574.0000,1373
2007-05-19,00:25:00,13574.0000,13577.0000,13569.0000,13572.0000,1076
2007-05-19,00:30:00,13573.0000,13574.0000,13570.0000,13571.0000,409
2007-05-19,00:35:00,13572.0000,13578.0000,13572.0000,13576.0000,940
2007-05-19,00:40:00,13577.0000,13585.0000,13574.0000,13578.0000,2562
2007-05-19,00:45:00,13578.0000,13582.0000,13574.0000,13575.0000,941
2007-05-19,00:50:00,13576.0000,13578.0000,13570.0000,13571.0000,1445
2007-05-19,00:55:00,13570.0000,13579.0000,13569.0000,13575.0000,1198
2007-05-19,01:00:00,13575.0000,13577.0000,13570.0000,13573.0000,680
2007-05-19,01:05:00,13573.0000,13579.0000,13571.0000,13577.0000,682
2007-05-19,01:10:00,13577.0000,13578.0000,13572.0000,13577.0000,511
2007-05-19,01:15:00,13577.0000,13577.0000,13572.0000,13572.0000,297
2007-05-19,01:20:00,13572.0000,13573.0000,13569.0000,13571.0000,566
2007-05-19,01:25:00,13571.0000,13574.0000,13569.0000,13570.0000,629
2007-05-19,01:30:00,13570.0000,13570.0000,13565.0000,13568.0000,891
2007-05-19,01:35:00,13568.0000,13569.0000,13563.0000,13565.0000,509
2007-05-19,01:40:00,13566.0000,13580.0000,13566.0000,13579.0000,1047
2007-05-19,01:45:00,13578.0000,13583.0000,13575.0000,13575.0000,1338
2007-05-19,01:50:00,13575.0000,13580.0000,13574.0000,13580.0000,550
2007-05-19,01:55:00,13579.0000,13579.0000,13573.0000,13576.0000,428
2007-05-19,02:00:00,13576.0000,13578.0000,13573.0000,13574.0000,463
2007-05-19,02:05:00,13575.0000,13578.0000,13574.0000,13577.0000,522
2007-05-19,02:10:00,13578.0000,13582.0000,13573.0000,13578.0000,611
2007-05-19,02:15:00,13578.0000,13586.0000,13576.0000,13583.0000,1301
2007-05-19,02:20:00,13582.0000,13586.0000,13579.0000,13583.0000,1557
2007-05-19,02:25:00,13583.0000,13586.0000,13576.0000,13579.0000,1536
2007-05-19,02:30:00,13579.0000,13579.0000,13569.0000,13573.0000,1467
2007-05-19,02:35:00,13573.0000,13574.0000,13570.0000,13571.0000,856
2007-05-19,02:40:00,13570.0000,13570.0000,13558.0000,13562.0000,1928
2007-05-19,02:45:00,13562.0000,13569.0000,13561.0000,13567.0000,876
2007-05-19,02:50:00,13566.0000,13569.0000,13563.0000,13567.0000,895
2007-05-19,02:55:00,13567.0000,13573.0000,13565.0000,13569.0000,1080
2007-05-19,03:00:00,13570.0000,13574.0000,13569.0000,13570.0000,623
2007-05-19,03:05:00,13570.0000,13571.0000,13559.0000,13561.0000,1578
2007-05-19,03:10:00,13562.0000,13568.0000,13561.0000,13563.0000,925
2007-05-19,03:15:00,13564.0000,13571.0000,13558.0000,13571.0000,1166
2007-05-19,03:20:00,13570.0000,13578.0000,13567.0000,13569.0000,1544
2007-05-19,03:25:00,13570.0000,13573.0000,13568.0000,13572.0000,746
2007-05-19,03:30:00,13572.0000,13584.0000,13570.0000,13578.0000,1600
2007-05-19,03:35:00,13578.0000,13581.0000,13575.0000,13577.0000,1178
2007-05-19,03:40:00,13578.0000,13590.0000,13576.0000,13585.0000,3123
2007-05-19,03:45:00,13585.0000,13586.0000,13578.0000,13581.0000,1444
2007-05-19,03:50:00,13581.0000,13590.0000,13580.0000,13588.0000,1047
2007-05-19,03:55:00,13589.0000,13592.0000,13582.0000,13590.0000,2321
2007-05-19,04:00:00,13590.0000,13596.0000,13588.0000,13594.0000,1507
2007-05-19,04:05:00,13594.0000,13595.0000,13590.0000,13595.0000,766
2007-05-19,04:10:00,13595.0000,13602.0000,13590.0000,13602.0000,1502
2007-05-19,04:15:00,13602.0000,13602.0000,13596.0000,13597.0000,233
2007-05-19,04:20:00,13599.0000,13600.0000,13598.0000,13599.0000,41
2007-05-19,04:25:00,13599.0000,13600.0000,13599.0000,13600.0000,46
2007-05-19,04:30:00,13600.0000,13600.0000,13598.0000,13600.0000,54
2007-05-19,04:35:00,13599.0000,13601.0000,13597.0000,13597.0000,44
2007-05-19,04:40:00,13600.0000,13600.0000,13598.0000,13600.0000,12
2007-05-19,04:45:00,13600.0000,13600.0000,13597.0000,13598.0000,20
2007-05-19,04:50:00,13598.0000,13600.0000,13598.0000,13599.0000,20
2007-05-19,04:55:00,13599.0000,13599.0000,13596.0000,13598.0000,78
2007-05-19,05:00:00,13599.0000,13599.0000,13599.0000,13599.0000,1
2007-05-21,07:15:00,13596.0000,13596.0000,13590.0000,13593.0000,47
2007-05-21,07:20:00,13592.0000,13596.0000,13591.0000,13596.0000,18
2007-05-21,07:25:00,13595.0000,13595.0000,13595.0000,13595.0000,2
2007-05-21,07:30:00,13593.0000,13593.0000,13592.0000,13593.0000,5
2007-05-21,07:35:00,13593.0000,13593.0000,13593.0000,13593.0000,2
2007-05-21,07:40:00,13592.0000,13595.0000,13591.0000,13595.0000,9
2007-05-21,07:45:00,13595.0000,13595.0000,13595.0000,13595.0000,24
2007-05-21,07:50:00,13592.0000,13594.0000,13592.0000,13594.0000,5
2007-05-21,07:55:00,13593.0000,13593.0000,13592.0000,13593.0000,3
2007-05-21,08:00:00,13592.0000,13592.0000,13590.0000,13590.0000,12
2007-05-21,08:05:00,13590.0000,13590.0000,13588.0000,13589.0000,17
2007-05-21,08:10:00,13590.0000,13590.0000,13588.0000,13588.0000,6
2007-05-21,08:15:00,13589.0000,13589.0000,13589.0000,13589.0000,1
2007-05-21,08:20:00,13590.0000,13592.0000,13590.0000,13592.0000,3
2007-05-21,08:25:00,13591.0000,13593.0000,13591.0000,13593.0000,7
2007-05-21,08:30:00,13593.0000,13593.0000,13593.0000,13593.0000,4
2007-05-21,08:35:00,13592.0000,13593.0000,13592.0000,13593.0000,5
2007-05-21,08:40:00,13593.0000,13594.0000,13592.0000,13594.0000,7
2007-05-21,08:45:00,13593.0000,13593.0000,13591.0000,13591.0000,5
2007-05-21,08:50:00,13591.0000,13591.0000,13590.0000,13591.0000,4
2007-05-21,08:55:00,13592.0000,13593.0000,13592.0000,13592.0000,4
2007-05-21,09:00:00,13592.0000,13592.0000,13590.0000,13590.0000,4
2007-05-21,09:05:00,13591.0000,13591.0000,13590.0000,13590.0000,3
2007-05-21,09:10:00,13590.0000,13590.0000,13590.0000,13590.0000,1
2007-05-21,09:15:00,13593.0000,13593.0000,13593.0000,13593.0000,1
2007-05-21,09:25:00,13591.0000,13591.0000,13590.0000,13591.0000,3
2007-05-21,09:30:00,13590.0000,13590.0000,13589.0000,13589.0000,11
2007-05-21,09:35:00,13589.0000,13589.0000,13589.0000,13589.0000,3
2007-05-21,09:40:00,13589.0000,13589.0000,13588.0000,13589.0000,5
2007-05-21,09:45:00,13589.0000,13590.0000,13589.0000,13590.0000,5
2007-05-21,09:50:00,13591.0000,13591.0000,13591.0000,13591.0000,3
2007-05-21,09:55:00,13591.0000,13591.0000,13590.0000,13590.0000,2
2007-05-21,10:00:00,13590.0000,13591.0000,13589.0000,13590.0000,32
2007-05-21,10:05:00,13592.0000,13594.0000,13592.0000,13594.0000,9
2007-05-21,10:10:00,13592.0000,13592.0000,13591.0000,13591.0000,4
2007-05-21,10:15:00,13594.0000,13594.0000,13594.0000,13594.0000,2
2007-05-21,10:20:00,13594.0000,13594.0000,13592.0000,13592.0000,5
2007-05-21,10:30:00,13593.0000,13593.0000,13593.0000,13593.0000,3
2007-05-21,10:35:00,13592.0000,13594.0000,13592.0000,13594.0000,5
2007-05-21,10:40:00,13593.0000,13593.0000,13590.0000,13590.0000,14
2007-05-21,10:45:00,13590.0000,13592.0000,13590.0000,13591.0000,3
2007-05-21,10:50:00,13591.0000,13592.0000,13591.0000,13592.0000,7
2007-05-21,10:55:00,13593.0000,13593.0000,13592.0000,13592.0000,3
2007-05-21,11:00:00,13592.0000,13594.0000,13592.0000,13594.0000,5
2007-05-21,11:05:00,13591.0000,13595.0000,13591.0000,13595.0000,2
2007-05-21,11:10:00,13595.0000,13595.0000,13595.0000,13595.0000,2
2007-05-21,11:15:00,13595.0000,13596.0000,13593.0000,13593.0000,17
2007-05-21,11:20:00,13592.0000,13595.0000,13591.0000,13595.0000,8
2007-05-21,11:25:00,13591.0000,13591.0000,13591.0000,13591.0000,1
2007-05-21,11:35:00,13594.0000,13595.0000,13594.0000,13594.0000,7
2007-05-21,11:40:00,13596.0000,13596.0000,13596.0000,13596.0000,1
2007-05-21,11:45:00,13598.0000,13600.0000,13594.0000,13594.0000,33
2007-05-21,11:50:00,13599.0000,13599.0000,13598.0000,13599.0000,3
2007-05-21,11:55:00,13599.0000,13600.0000,13599.0000,13599.0000,12
2007-05-21,12:00:00,13599.0000,13599.0000,13599.0000,13599.0000,9
2007-05-21,12:05:00,13599.0000,13599.0000,13599.0000,13599.0000,1
2007-05-21,12:15:00,13597.0000,13600.0000,13597.0000,13600.0000,13
2007-05-21,12:20:00,13599.0000,13603.0000,13599.0000,13600.0000,8
2007-05-21,12:25:00,13600.0000,13602.0000,13598.0000,13602.0000,4
2007-05-21,12:30:00,13600.0000,13600.0000,13599.0000,13599.0000,2
2007-05-21,12:35:00,13599.0000,13600.0000,13598.0000,13600.0000,10
2007-05-21,12:45:00,13600.0000,13600.0000,13598.0000,13598.0000,7
2007-05-21,13:00:00,13600.0000,13600.0000,13600.0000,13600.0000,2
2007-05-21,13:10:00,13600.0000,13600.0000,13600.0000,13600.0000,2
2007-05-21,13:15:00,13600.0000,13600.0000,13600.0000,13600.0000,1
2007-05-21,13:20:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-05-21,13:30:00,13600.0000,13600.0000,13600.0000,13600.0000,2
2007-05-21,13:40:00,13600.0000,13601.0000,13597.0000,13597.0000,11
2007-05-21,13:45:00,13596.0000,13596.0000,13594.0000,13594.0000,8
2007-05-21,13:50:00,13594.0000,13594.0000,13593.0000,13593.0000,3
2007-05-21,13:55:00,13595.0000,13597.0000,13594.0000,13596.0000,17
2007-05-21,14:00:00,13595.0000,13597.0000,13595.0000,13597.0000,11
2007-05-21,14:05:00,13597.0000,13597.0000,13597.0000,13597.0000,8
2007-05-21,14:10:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-05-21,14:15:00,13596.0000,13596.0000,13596.0000,13596.0000,3
2007-05-21,14:20:00,13597.0000,13600.0000,13597.0000,13600.0000,9
2007-05-21,14:25:00,13600.0000,13600.0000,13600.0000,13600.0000,1
2007-05-21,14:30:00,13600.0000,13605.0000,13600.0000,13605.0000,62
2007-05-21,14:35:00,13605.0000,13615.0000,13603.0000,13607.0000,167
2007-05-21,14:40:00,13610.0000,13610.0000,13610.0000,13610.0000,40
2007-05-21,14:45:00,13607.0000,13607.0000,13602.0000,13603.0000,36
2007-05-21,14:50:00,13607.0000,13611.0000,13607.0000,13610.0000,10
2007-05-21,14:55:00,13610.0000,13610.0000,13606.0000,13606.0000,12
2007-05-21,15:00:00,13604.0000,13609.0000,13598.0000,13598.0000,78
2007-05-21,15:05:00,13600.0000,13604.0000,13599.0000,13599.0000,36
2007-05-21,15:10:00,13600.0000,13600.0000,13597.0000,13597.0000,63
2007-05-21,15:15:00,13598.0000,13598.0000,13595.0000,13595.0000,25
2007-05-21,15:20:00,13595.0000,13599.0000,13595.0000,13599.0000,11
2007-05-21,15:25:00,13597.0000,13597.0000,13594.0000,13594.0000,42
2007-05-21,15:30:00,13595.0000,13595.0000,13593.0000,13595.0000,24
2007-05-21,15:35:00,13596.0000,13596.0000,13592.0000,13596.0000,15
2007-05-21,15:40:00,13594.0000,13604.0000,13592.0000,13599.0000,100
2007-05-21,15:45:00,13601.0000,13602.0000,13600.0000,13601.0000,79
2007-05-21,15:50:00,13603.0000,13603.0000,13598.0000,13599.0000,17
2007-05-21,15:55:00,13599.0000,13601.0000,13599.0000,13601.0000,17
2007-05-21,16:00:00,13596.0000,13596.0000,13595.0000,13595.0000,18
2007-05-21,16:05:00,13595.0000,13597.0000,13593.0000,13593.0000,10
2007-05-21,16:10:00,13592.0000,13593.0000,13589.0000,13589.0000,88
2007-05-21,16:15:00,13589.0000,13595.0000,13588.0000,13595.0000,16
2007-05-21,16:20:00,13595.0000,13595.0000,13593.0000,13593.0000,11
2007-05-21,16:25:00,13591.0000,13593.0000,13591.0000,13593.0000,6
2007-05-21,16:30:00,13593.0000,13595.0000,13592.0000,13595.0000,18
2007-05-21,16:35:00,13595.0000,13597.0000,13595.0000,13597.0000,20
2007-05-21,16:40:00,13597.0000,13597.0000,13595.0000,13597.0000,5
2007-05-21,16:45:00,13595.0000,13597.0000,13595.0000,13597.0000,22
2007-05-21,16:55:00,13596.0000,13596.0000,13596.0000,13596.0000,2
2007-05-21,17:00:00,13597.0000,13602.0000,13597.0000,13602.0000,53
2007-05-21,17:05:00,13602.0000,13602.0000,13599.0000,13601.0000,32
2007-05-21,17:10:00,13597.0000,13599.0000,13597.0000,13599.0000,6
2007-05-21,17:15:00,13599.0000,13599.0000,13590.0000,13590.0000,16
2007-05-21,17:20:00,13596.0000,13596.0000,13593.0000,13593.0000,13
2007-05-21,17:30:00,13598.0000,13598.0000,13598.0000,13598.0000,3
2007-05-21,17:35:00,13598.0000,13598.0000,13596.0000,13598.0000,9
2007-05-21,17:45:00,13600.0000,13600.0000,13599.0000,13599.0000,3
2007-05-21,17:50:00,13598.0000,13598.0000,13598.0000,13598.0000,4
2007-05-21,17:55:00,13598.0000,13601.0000,13597.0000,13597.0000,26
2007-05-21,18:00:00,13596.0000,13597.0000,13595.0000,13596.0000,33
2007-05-21,18:05:00,13596.0000,13600.0000,13596.0000,13600.0000,37
2007-05-21,18:10:00,13597.0000,13600.0000,13597.0000,13600.0000,12
2007-05-21,18:15:00,13601.0000,13604.0000,13601.0000,13604.0000,65
2007-05-21,18:20:00,13604.0000,13605.0000,13604.0000,13604.0000,23
2007-05-21,18:25:00,13604.0000,13607.0000,13604.0000,13607.0000,34
2007-05-21,18:30:00,13607.0000,13611.0000,13606.0000,13607.0000,26
2007-05-21,18:35:00,13608.0000,13608.0000,13604.0000,13604.0000,31
2007-05-21,18:40:00,13604.0000,13606.0000,13604.0000,13605.0000,6
2007-05-21,18:45:00,13605.0000,13605.0000,13605.0000,13605.0000,2
2007-05-21,18:50:00,13605.0000,13606.0000,13605.0000,13605.0000,12
2007-05-21,18:55:00,13607.0000,13607.0000,13604.0000,13605.0000,30
2007-05-21,19:00:00,13604.0000,13605.0000,13602.0000,13605.0000,10
2007-05-21,19:05:00,13607.0000,13607.0000,13607.0000,13607.0000,1
2007-05-21,19:10:00,13607.0000,13608.0000,13606.0000,13608.0000,10
2007-05-21,19:15:00,13608.0000,13610.0000,13605.0000,13608.0000,10
2007-05-21,19:20:00,13606.0000,13610.0000,13606.0000,13610.0000,23
2007-05-21,19:25:00,13610.0000,13611.0000,13608.0000,13608.0000,11
2007-05-21,19:30:00,13610.0000,13611.0000,13610.0000,13611.0000,14
2007-05-21,19:35:00,13608.0000,13612.0000,13607.0000,13610.0000,11
2007-05-21,19:40:00,13609.0000,13610.0000,13609.0000,13610.0000,11
2007-05-21,19:45:00,13610.0000,13613.0000,13609.0000,13613.0000,34
2007-05-21,19:50:00,13613.0000,13615.0000,13613.0000,13613.0000,112
2007-05-21,19:55:00,13614.0000,13615.0000,13613.0000,13615.0000,51
2007-05-21,20:00:00,13615.0000,13615.0000,13613.0000,13614.0000,60
2007-05-21,20:05:00,13613.0000,13613.0000,13612.0000,13612.0000,18
2007-05-21,20:10:00,13612.0000,13612.0000,13607.0000,13607.0000,33
2007-05-21,20:15:00,13609.0000,13611.0000,13606.0000,13606.0000,145
2007-05-21,20:20:00,13606.0000,13608.0000,13598.0000,13599.0000,540
2007-05-21,20:25:00,13599.0000,13600.0000,13597.0000,13600.0000,152
2007-05-21,20:30:00,13599.0000,13600.0000,13598.0000,13600.0000,86
2007-05-21,20:35:00,13599.0000,13600.0000,13596.0000,13598.0000,131
2007-05-21,20:40:00,13597.0000,13598.0000,13596.0000,13597.0000,40
2007-05-21,20:45:00,13596.0000,13598.0000,13588.0000,13591.0000,532
2007-05-21,20:50:00,13591.0000,13593.0000,13589.0000,13590.0000,273
2007-05-21,20:55:00,13591.0000,13591.0000,13587.0000,13589.0000,325
2007-05-21,21:00:00,13589.0000,13590.0000,13588.0000,13589.0000,72
2007-05-21,21:05:00,13589.0000,13590.0000,13584.0000,13586.0000,377
2007-05-21,21:10:00,13586.0000,13587.0000,13578.0000,13584.0000,450
2007-05-21,21:15:00,13584.0000,13588.0000,13583.0000,13586.0000,141
2007-05-21,21:20:00,13586.0000,13587.0000,13582.0000,13582.0000,122
2007-05-21,21:25:00,13584.0000,13584.0000,13579.0000,13584.0000,401
2007-05-21,21:30:00,13584.0000,13588.0000,13568.0000,13575.0000,2891
2007-05-21,21:35:00,13576.0000,13585.0000,13574.0000,13580.0000,1830
2007-05-21,21:40:00,13579.0000,13588.0000,13576.0000,13588.0000,1519
2007-05-21,21:45:00,13587.0000,13592.0000,13584.0000,13587.0000,1774
2007-05-21,21:50:00,13587.0000,13588.0000,13572.0000,13575.0000,1658
2007-05-21,21:55:00,13574.0000,13581.0000,13574.0000,13581.0000,1427
2007-05-21,22:00:00,13582.0000,13595.0000,13580.0000,13593.0000,1792
2007-05-21,22:05:00,13593.0000,13596.0000,13588.0000,13594.0000,1864
2007-05-21,22:10:00,13595.0000,13598.0000,13583.0000,13584.0000,2142
2007-05-21,22:15:00,13585.0000,13587.0000,13578.0000,13580.0000,1717
2007-05-21,22:20:00,13580.0000,13586.0000,13578.0000,13583.0000,948
2007-05-21,22:25:00,13583.0000,13584.0000,13576.0000,13580.0000,1251
2007-05-21,22:30:00,13580.0000,13586.0000,13578.0000,13584.0000,1188
2007-05-21,22:35:00,13583.0000,13592.0000,13582.0000,13586.0000,1107
2007-05-21,22:40:00,13585.0000,13590.0000,13579.0000,13588.0000,944
2007-05-21,22:45:00,13589.0000,13593.0000,13585.0000,13592.0000,1410
2007-05-21,22:50:00,13593.0000,13605.0000,13589.0000,13602.0000,3644
2007-05-21,22:55:00,13602.0000,13605.0000,13598.0000,13601.0000,1563
2007-05-21,23:00:00,13602.0000,13602.0000,13595.0000,13597.0000,1507
2007-05-21,23:05:00,13597.0000,13603.0000,13596.0000,13599.0000,1145
2007-05-21,23:10:00,13599.0000,13601.0000,13592.0000,13593.0000,1058
2007-05-21,23:15:00,13593.0000,13596.0000,13588.0000,13589.0000,1311
2007-05-21,23:20:00,13589.0000,13595.0000,13589.0000,13594.0000,693
2007-05-21,23:25:00,13594.0000,13596.0000,13590.0000,13594.0000,991
2007-05-21,23:30:00,13594.0000,13595.0000,13582.0000,13585.0000,1301
2007-05-21,23:35:00,13585.0000,13587.0000,13583.0000,13585.0000,416
2007-05-21,23:40:00,13584.0000,13588.0000,13584.0000,13588.0000,415
2007-05-21,23:45:00,13588.0000,13594.0000,13587.0000,13592.0000,575
2007-05-21,23:50:00,13594.0000,13599.0000,13592.0000,13598.0000,760
2007-05-21,23:55:00,13598.0000,13602.0000,13595.0000,13597.0000,1419
2007-05-22,00:00:00,13596.0000,13600.0000,13594.0000,13600.0000,755
2007-05-22,00:05:00,13600.0000,13612.0000,13600.0000,13610.0000,2619
2007-05-22,00:10:00,13609.0000,13618.0000,13609.0000,13614.0000,2821
2007-05-22,00:15:00,13614.0000,13615.0000,13610.0000,13611.0000,952
2007-05-22,00:20:00,13611.0000,13617.0000,13608.0000,13609.0000,1687
2007-05-22,00:25:00,13610.0000,13611.0000,13607.0000,13611.0000,569
2007-05-22,00:30:00,13610.0000,13616.0000,13610.0000,13613.0000,810
2007-05-22,00:35:00,13613.0000,13620.0000,13608.0000,13610.0000,1653
2007-05-22,00:40:00,13610.0000,13612.0000,13604.0000,13606.0000,829
2007-05-22,00:45:00,13605.0000,13611.0000,13604.0000,13610.0000,792
2007-05-22,00:50:00,13610.0000,13611.0000,13604.0000,13606.0000,557
2007-05-22,00:55:00,13606.0000,13609.0000,13605.0000,13606.0000,293
2007-05-22,01:00:00,13607.0000,13612.0000,13607.0000,13610.0000,437
2007-05-22,01:05:00,13611.0000,13613.0000,13607.0000,13607.0000,339
2007-05-22,01:10:00,13607.0000,13609.0000,13604.0000,13607.0000,752
2007-05-22,01:15:00,13608.0000,13614.0000,13607.0000,13612.0000,517
2007-05-22,01:20:00,13612.0000,13617.0000,13611.0000,13614.0000,501
2007-05-22,01:25:00,13614.0000,13618.0000,13610.0000,13610.0000,538
2007-05-22,01:30:00,13609.0000,13610.0000,13605.0000,13606.0000,1013
2007-05-22,01:35:00,13606.0000,13608.0000,13601.0000,13606.0000,967
2007-05-22,01:40:00,13606.0000,13607.0000,13600.0000,13602.0000,1129
2007-05-22,01:45:00,13602.0000,13605.0000,13601.0000,13605.0000,499
2007-05-22,01:50:00,13605.0000,13609.0000,13603.0000,13605.0000,742
2007-05-22,01:55:00,13605.0000,13607.0000,13603.0000,13606.0000,338
2007-05-22,02:00:00,13606.0000,13608.0000,13602.0000,13607.0000,786
2007-05-22,02:05:00,13607.0000,13609.0000,13605.0000,13608.0000,385
2007-05-22,02:10:00,13608.0000,13611.0000,13604.0000,13607.0000,679
2007-05-22,02:15:00,13608.0000,13613.0000,13606.0000,13613.0000,409
2007-05-22,02:20:00,13612.0000,13613.0000,13609.0000,13611.0000,255
2007-05-22,02:25:00,13610.0000,13612.0000,13605.0000,13607.0000,598
2007-05-22,02:30:00,13607.0000,13608.0000,13603.0000,13606.0000,586
2007-05-22,02:35:00,13606.0000,13610.0000,13606.0000,13610.0000,554
2007-05-22,02:40:00,13611.0000,13617.0000,13610.0000,13616.0000,903
2007-05-22,02:45:00,13615.0000,13620.0000,13614.0000,13617.0000,1474
2007-05-22,02:50:00,13617.0000,13622.0000,13614.0000,13615.0000,1198
2007-05-22,02:55:00,13616.0000,13617.0000,13601.0000,13606.0000,2108
2007-05-22,03:00:00,13606.0000,13607.0000,13589.0000,13593.0000,1879
2007-05-22,03:05:00,13593.0000,13593.0000,13577.0000,13579.0000,3453
2007-05-22,03:10:00,13579.0000,13592.0000,13576.0000,13591.0000,2213
2007-05-22,03:15:00,13590.0000,13590.0000,13581.0000,13588.0000,1842
2007-05-22,03:20:00,13587.0000,13587.0000,13575.0000,13578.0000,2514
2007-05-22,03:25:00,13577.0000,13582.0000,13563.0000,13568.0000,3851
2007-05-22,03:30:00,13568.0000,13572.0000,13565.0000,13566.0000,1974
2007-05-22,03:35:00,13566.0000,13573.0000,13566.0000,13572.0000,1929
2007-05-22,03:40:00,13572.0000,13579.0000,13572.0000,13579.0000,2347
2007-05-22,03:45:00,13579.0000,13581.0000,13572.0000,13576.0000,1752
2007-05-22,03:50:00,13575.0000,13578.0000,13571.0000,13575.0000,1157
2007-05-22,03:55:00,13576.0000,13577.0000,13571.0000,13573.0000,1941
2007-05-22,04:00:00,13574.0000,13575.0000,13568.0000,13572.0000,1000
2007-05-22,04:05:00,13572.0000,13572.0000,13565.0000,13569.0000,704
2007-05-22,04:10:00,13570.0000,13572.0000,13568.0000,13568.0000,881
2007-05-22,04:15:00,13569.0000,13571.0000,13567.0000,13571.0000,85
2007-05-22,04:20:00,13571.0000,13572.0000,13569.0000,13570.0000,41
2007-05-22,04:25:00,13570.0000,13572.0000,13570.0000,13571.0000,13
2007-05-22,04:30:00,13570.0000,13570.0000,13555.0000,13562.0000,269
2007-05-22,04:35:00,13562.0000,13563.0000,13558.0000,13560.0000,65
2007-05-22,04:40:00,13560.0000,13562.0000,13560.0000,13561.0000,17
2007-05-22,04:45:00,13560.0000,13560.0000,13558.0000,13559.0000,25
2007-05-22,04:50:00,13560.0000,13560.0000,13558.0000,13559.0000,46
2007-05-22,04:55:00,13559.0000,13561.0000,13559.0000,13561.0000,47
2007-05-22,05:00:00,13560.0000,13571.0000,13560.0000,13571.0000,2
2007-05-22,07:15:00,13562.0000,13565.0000,13561.0000,13564.0000,35
2007-05-22,07:20:00,13565.0000,13569.0000,13565.0000,13569.0000,12
2007-05-22,07:25:00,13569.0000,13569.0000,13569.0000,13569.0000,1
2007-05-22,07:30:00,13567.0000,13567.0000,13566.0000,13567.0000,4
2007-05-22,07:35:00,13567.0000,13569.0000,13566.0000,13569.0000,3
2007-05-22,07:45:00,13568.0000,13568.0000,13567.0000,13567.0000,3
2007-05-22,07:50:00,13566.0000,13566.0000,13564.0000,13564.0000,4
2007-05-22,07:55:00,13563.0000,13566.0000,13563.0000,13566.0000,2
2007-05-22,08:00:00,13566.0000,13566.0000,13566.0000,13566.0000,2
2007-05-22,08:10:00,13566.0000,13566.0000,13566.0000,13566.0000,1
2007-05-22,08:15:00,13568.0000,13570.0000,13567.0000,13570.0000,26
2007-05-22,08:20:00,13570.0000,13570.0000,13569.0000,13570.0000,30
2007-05-22,08:25:00,13570.0000,13570.0000,13570.0000,13570.0000,1
2007-05-22,08:30:00,13570.0000,13570.0000,13568.0000,13568.0000,2
2007-05-22,08:35:00,13568.0000,13570.0000,13568.0000,13570.0000,16
2007-05-22,08:50:00,13569.0000,13570.0000,13569.0000,13570.0000,7
2007-05-22,08:55:00,13570.0000,13570.0000,13570.0000,13570.0000,1
2007-05-22,09:00:00,13570.0000,13570.0000,13569.0000,13569.0000,5
2007-05-22,09:10:00,13569.0000,13569.0000,13568.0000,13569.0000,5
2007-05-22,09:15:00,13569.0000,13569.0000,13569.0000,13569.0000,3
2007-05-22,09:20:00,13570.0000,13570.0000,13568.0000,13568.0000,2
2007-05-22,09:25:00,13569.0000,13570.0000,13569.0000,13570.0000,7
2007-05-22,09:30:00,13570.0000,13570.0000,13570.0000,13570.0000,3
2007-05-22,09:35:00,13571.0000,13571.0000,13571.0000,13571.0000,4
2007-05-22,09:40:00,13570.0000,13570.0000,13569.0000,13570.0000,16
2007-05-22,09:45:00,13570.0000,13570.0000,13570.0000,13570.0000,10
2007-05-22,09:50:00,13570.0000,13572.0000,13570.0000,13571.0000,4
2007-05-22,09:55:00,13571.0000,13571.0000,13569.0000,13569.0000,17
2007-05-22,10:00:00,13568.0000,13568.0000,13567.0000,13568.0000,88
2007-05-22,10:05:00,13568.0000,13568.0000,13568.0000,13568.0000,3
2007-05-22,10:10:00,13568.0000,13568.0000,13566.0000,13566.0000,15
2007-05-22,10:15:00,13567.0000,13568.0000,13567.0000,13568.0000,3
2007-05-22,10:20:00,13568.0000,13569.0000,13568.0000,13569.0000,37
2007-05-22,10:25:00,13569.0000,13569.0000,13569.0000,13569.0000,2
2007-05-22,10:30:00,13570.0000,13570.0000,13570.0000,13570.0000,4
2007-05-22,10:35:00,13570.0000,13570.0000,13568.0000,13568.0000,5
2007-05-22,10:45:00,13570.0000,13570.0000,13570.0000,13570.0000,1
2007-05-22,11:00:00,13570.0000,13570.0000,13570.0000,13570.0000,2
2007-05-22,11:05:00,13569.0000,13569.0000,13569.0000,13569.0000,3
2007-05-22,11:10:00,13569.0000,13569.0000,13569.0000,13569.0000,12
2007-05-22,11:15:00,13569.0000,13569.0000,13568.0000,13568.0000,13
2007-05-22,11:20:00,13569.0000,13569.0000,13569.0000,13569.0000,7
2007-05-22,11:25:00,13569.0000,13570.0000,13569.0000,13569.0000,3
2007-05-22,11:30:00,13569.0000,13572.0000,13569.0000,13572.0000,11
2007-05-22,11:35:00,13571.0000,13571.0000,13571.0000,13571.0000,1
2007-05-22,11:40:00,13571.0000,13572.0000,13571.0000,13572.0000,9
2007-05-22,11:45:00,13570.0000,13570.0000,13568.0000,13568.0000,11
2007-05-22,11:50:00,13568.0000,13572.0000,13568.0000,13572.0000,15
2007-05-22,11:55:00,13572.0000,13572.0000,13572.0000,13572.0000,44
2007-05-22,12:00:00,13572.0000,13573.0000,13570.0000,13573.0000,76
2007-05-22,12:05:00,13572.0000,13573.0000,13570.0000,13572.0000,14
2007-05-22,12:10:00,13569.0000,13569.0000,13569.0000,13569.0000,1
2007-05-22,12:20:00,13570.0000,13570.0000,13570.0000,13570.0000,5
2007-05-22,12:30:00,13569.0000,13569.0000,13569.0000,13569.0000,9
2007-05-22,12:40:00,13570.0000,13570.0000,13570.0000,13570.0000,3
2007-05-22,12:45:00,13571.0000,13571.0000,13571.0000,13571.0000,10
2007-05-22,12:50:00,13569.0000,13569.0000,13569.0000,13569.0000,10
2007-05-22,13:05:00,13570.0000,13570.0000,13570.0000,13570.0000,1
2007-05-22,13:10:00,13571.0000,13572.0000,13571.0000,13572.0000,11
2007-05-22,13:15:00,13573.0000,13574.0000,13573.0000,13574.0000,2
2007-05-22,13:20:00,13574.0000,13574.0000,13574.0000,13574.0000,10
2007-05-22,13:25:00,13575.0000,13575.0000,13569.0000,13570.0000,59
2007-05-22,13:30:00,13570.0000,13572.0000,13570.0000,13572.0000,12
2007-05-22,13:35:00,13571.0000,13572.0000,13571.0000,13572.0000,13
2007-05-22,13:40:00,13572.0000,13572.0000,13572.0000,13572.0000,2
2007-05-22,13:45:00,13571.0000,13573.0000,13571.0000,13571.0000,7
2007-05-22,13:55:00,13573.0000,13582.0000,13572.0000,13582.0000,87
2007-05-22,14:00:00,13579.0000,13584.0000,13579.0000,13580.0000,26
2007-05-22,14:05:00,13582.0000,13582.0000,13580.0000,13581.0000,4
2007-05-22,14:10:00,13582.0000,13582.0000,13581.0000,13582.0000,8
2007-05-22,14:15:00,13582.0000,13582.0000,13582.0000,13582.0000,5
2007-05-22,14:20:00,13582.0000,13582.0000,13582.0000,13582.0000,2
2007-05-22,14:25:00,13581.0000,13582.0000,13581.0000,13582.0000,4
2007-05-22,14:30:00,13582.0000,13582.0000,13580.0000,13580.0000,2
2007-05-22,14:35:00,13579.0000,13580.0000,13578.0000,13580.0000,20
2007-05-22,14:40:00,13580.0000,13580.0000,13578.0000,13578.0000,14
2007-05-22,14:45:00,13580.0000,13581.0000,13578.0000,13578.0000,4
2007-05-22,14:50:00,13580.0000,13581.0000,13580.0000,13581.0000,2
2007-05-22,14:55:00,13580.0000,13580.0000,13580.0000,13580.0000,5
2007-05-22,15:00:00,13581.0000,13581.0000,13578.0000,13579.0000,49
2007-05-22,15:05:00,13579.0000,13583.0000,13579.0000,13580.0000,25
2007-05-22,15:10:00,13582.0000,13582.0000,13580.0000,13580.0000,2
2007-05-22,15:15:00,13579.0000,13579.0000,13577.0000,13577.0000,44
2007-05-22,15:20:00,13576.0000,13576.0000,13574.0000,13574.0000,14
2007-05-22,15:25:00,13578.0000,13579.0000,13563.0000,13570.0000,371
2007-05-22,15:30:00,13569.0000,13570.0000,13566.0000,13567.0000,54
2007-05-22,15:35:00,13568.0000,13568.0000,13567.0000,13567.0000,2
2007-05-22,15:40:00,13566.0000,13568.0000,13563.0000,13565.0000,29
2007-05-22,15:45:00,13565.0000,13569.0000,13565.0000,13569.0000,14
2007-05-22,15:50:00,13565.0000,13570.0000,13564.0000,13569.0000,10
2007-05-22,15:55:00,13570.0000,13574.0000,13570.0000,13574.0000,20
2007-05-22,16:00:00,13573.0000,13574.0000,13573.0000,13573.0000,19
2007-05-22,16:05:00,13573.0000,13574.0000,13571.0000,13571.0000,26
2007-05-22,16:10:00,13574.0000,13574.0000,13574.0000,13574.0000,1
2007-05-22,16:15:00,13574.0000,13575.0000,13574.0000,13575.0000,6
2007-05-22,16:20:00,13576.0000,13579.0000,13576.0000,13579.0000,11
2007-05-22,16:30:00,13576.0000,13577.0000,13572.0000,13573.0000,10
2007-05-22,16:35:00,13575.0000,13575.0000,13574.0000,13574.0000,2
2007-05-22,16:40:00,13574.0000,13579.0000,13574.0000,13579.0000,13
2007-05-22,16:50:00,13576.0000,13579.0000,13575.0000,13575.0000,12
2007-05-22,16:55:00,13580.0000,13584.0000,13580.0000,13580.0000,28
2007-05-22,17:00:00,13582.0000,13582.0000,13581.0000,13581.0000,7
2007-05-22,17:05:00,13580.0000,13580.0000,13578.0000,13579.0000,54
2007-05-22,17:10:00,13577.0000,13578.0000,13576.0000,13578.0000,14
2007-05-22,17:15:00,13580.0000,13582.0000,13580.0000,13580.0000,16
2007-05-22,17:25:00,13579.0000,13579.0000,13579.0000,13579.0000,1
2007-05-22,17:30:00,13581.0000,13582.0000,13581.0000,13582.0000,46
2007-05-22,17:35:00,13582.0000,13582.0000,13582.0000,13582.0000,4
2007-05-22,17:40:00,13582.0000,13583.0000,13582.0000,13583.0000,3
2007-05-22,17:45:00,13582.0000,13582.0000,13582.0000,13582.0000,1
2007-05-22,17:50:00,13583.0000,13584.0000,13581.0000,13581.0000,9
2007-05-22,17:55:00,13582.0000,13584.0000,13582.0000,13583.0000,30
2007-05-22,18:00:00,13583.0000,13585.0000,13583.0000,13585.0000,11
2007-05-22,18:05:00,13584.0000,13584.0000,13584.0000,13584.0000,5
2007-05-22,18:10:00,13585.0000,13585.0000,13582.0000,13582.0000,2
2007-05-22,18:15:00,13585.0000,13585.0000,13585.0000,13585.0000,1
2007-05-22,18:20:00,13585.0000,13585.0000,13585.0000,13585.0000,3
2007-05-22,18:25:00,13586.0000,13586.0000,13582.0000,13582.0000,5
2007-05-22,18:30:00,13586.0000,13586.0000,13585.0000,13585.0000,26
2007-05-22,18:35:00,13586.0000,13586.0000,13585.0000,13585.0000,7
2007-05-22,18:40:00,13586.0000,13586.0000,13584.0000,13584.0000,4
2007-05-22,18:50:00,13584.0000,13584.0000,13584.0000,13584.0000,4
2007-05-22,18:55:00,13584.0000,13585.0000,13584.0000,13585.0000,4
2007-05-22,19:00:00,13585.0000,13588.0000,13584.0000,13588.0000,18
2007-05-22,19:05:00,13587.0000,13587.0000,13586.0000,13586.0000,3
2007-05-22,19:10:00,13586.0000,13586.0000,13586.0000,13586.0000,8
2007-05-22,19:15:00,13587.0000,13587.0000,13587.0000,13587.0000,2
2007-05-22,19:20:00,13585.0000,13585.0000,13585.0000,13585.0000,1
2007-05-22,19:25:00,13586.0000,13586.0000,13585.0000,13585.0000,8
2007-05-22,19:30:00,13586.0000,13587.0000,13584.0000,13584.0000,33
2007-05-22,19:35:00,13586.0000,13587.0000,13586.0000,13587.0000,9
2007-05-22,19:40:00,13586.0000,13586.0000,13581.0000,13585.0000,35
2007-05-22,19:45:00,13585.0000,13586.0000,13584.0000,13586.0000,7
2007-05-22,19:50:00,13586.0000,13589.0000,13586.0000,13589.0000,32
2007-05-22,19:55:00,13589.0000,13589.0000,13587.0000,13588.0000,17
2007-05-22,20:00:00,13588.0000,13589.0000,13584.0000,13586.0000,30
2007-05-22,20:05:00,13587.0000,13588.0000,13585.0000,13587.0000,26
2007-05-22,20:10:00,13587.0000,13592.0000,13587.0000,13589.0000,100
2007-05-22,20:15:00,13589.0000,13591.0000,13586.0000,13586.0000,21
2007-05-22,20:20:00,13586.0000,13587.0000,13583.0000,13587.0000,143
2007-05-22,20:25:00,13586.0000,13587.0000,13585.0000,13585.0000,34
2007-05-22,20:30:00,13586.0000,13588.0000,13583.0000,13583.0000,110
2007-05-22,20:35:00,13582.0000,13585.0000,13582.0000,13584.0000,57
2007-05-22,20:40:00,13585.0000,13587.0000,13583.0000,13586.0000,128
2007-05-22,20:45:00,13586.0000,13586.0000,13585.0000,13586.0000,27
2007-05-22,20:50:00,13585.0000,13587.0000,13584.0000,13585.0000,52
2007-05-22,20:55:00,13584.0000,13585.0000,13584.0000,13585.0000,41
2007-05-22,21:00:00,13585.0000,13588.0000,13585.0000,13586.0000,42
2007-05-22,21:05:00,13586.0000,13593.0000,13586.0000,13590.0000,245
2007-05-22,21:10:00,13590.0000,13591.0000,13584.0000,13585.0000,170
2007-05-22,21:15:00,13586.0000,13586.0000,13584.0000,13585.0000,83
2007-05-22,21:20:00,13586.0000,13586.0000,13582.0000,13584.0000,96
2007-05-22,21:25:00,13584.0000,13585.0000,13582.0000,13582.0000,137
2007-05-22,21:30:00,13582.0000,13591.0000,13573.0000,13587.0000,1981
2007-05-22,21:35:00,13589.0000,13591.0000,13574.0000,13580.0000,2484
2007-05-22,21:40:00,13581.0000,13586.0000,13574.0000,13577.0000,2258
2007-05-22,21:45:00,13576.0000,13580.0000,13568.0000,13570.0000,1916
2007-05-22,21:50:00,13569.0000,13577.0000,13563.0000,13574.0000,2467
2007-05-22,21:55:00,13573.0000,13577.0000,13569.0000,13571.0000,1634
2007-05-22,22:00:00,13571.0000,13590.0000,13570.0000,13586.0000,2687
2007-05-22,22:05:00,13586.0000,13589.0000,13577.0000,13582.0000,2135
2007-05-22,22:10:00,13582.0000,13590.0000,13577.0000,13583.0000,1883
2007-05-22,22:15:00,13583.0000,13584.0000,13567.0000,13567.0000,2332
2007-05-22,22:20:00,13567.0000,13573.0000,13563.0000,13568.0000,2360
2007-05-22,22:25:00,13568.0000,13583.0000,13567.0000,13581.0000,2094
2007-05-22,22:30:00,13580.0000,13587.0000,13578.0000,13580.0000,1644
2007-05-22,22:35:00,13580.0000,13580.0000,13568.0000,13570.0000,1747
2007-05-22,22:40:00,13571.0000,13582.0000,13570.0000,13576.0000,1759
2007-05-22,22:45:00,13576.0000,13580.0000,13573.0000,13574.0000,833
2007-05-22,22:50:00,13574.0000,13578.0000,13566.0000,13570.0000,1537
2007-05-22,22:55:00,13570.0000,13584.0000,13570.0000,13579.0000,1488
2007-05-22,23:00:00,13581.0000,13582.0000,13572.0000,13575.0000,1195
2007-05-22,23:05:00,13575.0000,13580.0000,13574.0000,13579.0000,584
2007-05-22,23:10:00,13579.0000,13581.0000,13574.0000,13575.0000,486
2007-05-22,23:15:00,13577.0000,13578.0000,13571.0000,13573.0000,878
2007-05-22,23:20:00,13572.0000,13582.0000,13571.0000,13580.0000,799
2007-05-22,23:25:00,13580.0000,13587.0000,13577.0000,13587.0000,810
2007-05-22,23:30:00,13586.0000,13586.0000,13578.0000,13580.0000,644
2007-05-22,23:35:00,13579.0000,13582.0000,13576.0000,13579.0000,637
2007-05-22,23:40:00,13580.0000,13581.0000,13569.0000,13571.0000,1285
2007-05-22,23:45:00,13571.0000,13575.0000,13569.0000,13569.0000,981
2007-05-22,23:50:00,13570.0000,13574.0000,13564.0000,13566.0000,1225
2007-05-22,23:55:00,13566.0000,13569.0000,13561.0000,13568.0000,1854
2007-05-23,00:00:00,13568.0000,13569.0000,13565.0000,13568.0000,408
2007-05-23,00:05:00,13569.0000,13575.0000,13565.0000,13572.0000,1104
2007-05-23,00:10:00,13572.0000,13574.0000,13570.0000,13571.0000,294
2007-05-23,00:15:00,13571.0000,13575.0000,13571.0000,13573.0000,352
2007-05-23,00:20:00,13572.0000,13580.0000,13572.0000,13578.0000,722
2007-05-23,00:25:00,13578.0000,13579.0000,13575.0000,13577.0000,483
2007-05-23,00:30:00,13578.0000,13582.0000,13577.0000,13581.0000,841
2007-05-23,00:35:00,13581.0000,13584.0000,13577.0000,13579.0000,658
2007-05-23,00:40:00,13578.0000,13583.0000,13577.0000,13581.0000,462
2007-05-23,00:45:00,13582.0000,13583.0000,13577.0000,13579.0000,414
2007-05-23,00:50:00,13579.0000,13591.0000,13579.0000,13591.0000,1434
2007-05-23,00:55:00,13592.0000,13605.0000,13591.0000,13601.0000,3885
2007-05-23,01:00:00,13601.0000,13601.0000,13595.0000,13598.0000,667
2007-05-23,01:05:00,13598.0000,13606.0000,13598.0000,13603.0000,1438
2007-05-23,01:10:00,13604.0000,13605.0000,13596.0000,13597.0000,1153
2007-05-23,01:15:00,13596.0000,13601.0000,13590.0000,13594.0000,1551
2007-05-23,01:20:00,13595.0000,13596.0000,13591.0000,13594.0000,571
2007-05-23,01:25:00,13593.0000,13598.0000,13593.0000,13597.0000,361
2007-05-23,01:30:00,13597.0000,13604.0000,13595.0000,13604.0000,1013
2007-05-23,01:35:00,13604.0000,13604.0000,13595.0000,13598.0000,585
2007-05-23,01:40:00,13597.0000,13602.0000,13595.0000,13601.0000,589
2007-05-23,01:45:00,13602.0000,13603.0000,13600.0000,13603.0000,409
2007-05-23,01:50:00,13603.0000,13618.0000,13603.0000,13614.0000,2864
2007-05-23,01:55:00,13614.0000,13615.0000,13608.0000,13610.0000,1012
2007-05-23,02:00:00,13610.0000,13613.0000,13606.0000,13612.0000,934
2007-05-23,02:05:00,13613.0000,13615.0000,13610.0000,13612.0000,1071
2007-05-23,02:10:00,13613.0000,13618.0000,13612.0000,13615.0000,1259
2007-05-23,02:15:00,13615.0000,13618.0000,13608.0000,13609.0000,1617
2007-05-23,02:20:00,13609.0000,13611.0000,13603.0000,13603.0000,1153
2007-05-23,02:25:00,13603.0000,13607.0000,13602.0000,13603.0000,658
2007-05-23,02:30:00,13604.0000,13610.0000,13602.0000,13609.0000,948
2007-05-23,02:35:00,13608.0000,13610.0000,13587.0000,13591.0000,2452
2007-05-23,02:40:00,13590.0000,13595.0000,13588.0000,13594.0000,1572
2007-05-23,02:45:00,13594.0000,13596.0000,13591.0000,13592.0000,563
2007-05-23,02:50:00,13592.0000,13600.0000,13592.0000,13598.0000,1010
2007-05-23,02:55:00,13598.0000,13602.0000,13596.0000,13600.0000,1246
2007-05-23,03:00:00,13600.0000,13601.0000,13597.0000,13599.0000,612
2007-05-23,03:05:00,13599.0000,13605.0000,13597.0000,13604.0000,1004
2007-05-23,03:10:00,13604.0000,13604.0000,13590.0000,13590.0000,1509
2007-05-23,03:15:00,13591.0000,13592.0000,13578.0000,13581.0000,2899
2007-05-23,03:20:00,13581.0000,13589.0000,13577.0000,13579.0000,1727
2007-05-23,03:25:00,13579.0000,13586.0000,13578.0000,13581.0000,936
2007-05-23,03:30:00,13581.0000,13585.0000,13580.0000,13582.0000,632
2007-05-23,03:35:00,13582.0000,13582.0000,13571.0000,13581.0000,1663
2007-05-23,03:40:00,13582.0000,13590.0000,13580.0000,13586.0000,1490
2007-05-23,03:45:00,13586.0000,13586.0000,13576.0000,13578.0000,1067
2007-05-23,03:50:00,13577.0000,13582.0000,13574.0000,13575.0000,1234
2007-05-23,03:55:00,13576.0000,13577.0000,13565.0000,13573.0000,1941
2007-05-23,04:00:00,13573.0000,13575.0000,13571.0000,13573.0000,1475
2007-05-23,04:05:00,13572.0000,13573.0000,13564.0000,13565.0000,806
2007-05-23,04:10:00,13565.0000,13569.0000,13555.0000,13557.0000,1345
2007-05-23,04:15:00,13556.0000,13558.0000,13555.0000,13557.0000,167
2007-05-23,04:20:00,13557.0000,13557.0000,13554.0000,13557.0000,41
2007-05-23,04:25:00,13557.0000,13559.0000,13557.0000,13558.0000,59
2007-05-23,04:30:00,13557.0000,13560.0000,13555.0000,13557.0000,396
2007-05-23,04:35:00,13557.0000,13558.0000,13555.0000,13556.0000,135
2007-05-23,04:40:00,13557.0000,13558.0000,13557.0000,13557.0000,11
2007-05-23,04:45:00,13556.0000,13557.0000,13556.0000,13557.0000,9
2007-05-23,04:50:00,13557.0000,13558.0000,13556.0000,13557.0000,27
2007-05-23,04:55:00,13558.0000,13558.0000,13556.0000,13556.0000,55
2007-05-23,05:00:00,13559.0000,13559.0000,13559.0000,13559.0000,1
2007-05-23,07:15:00,13560.0000,13561.0000,13558.0000,13560.0000,28
2007-05-23,07:20:00,13560.0000,13561.0000,13560.0000,13561.0000,10
2007-05-23,07:25:00,13561.0000,13562.0000,13561.0000,13562.0000,2
2007-05-23,07:30:00,13560.0000,13560.0000,13558.0000,13559.0000,8
2007-05-23,07:35:00,13560.0000,13561.0000,13559.0000,13559.0000,3
2007-05-23,07:40:00,13560.0000,13560.0000,13559.0000,13559.0000,3
2007-05-23,07:45:00,13559.0000,13560.0000,13559.0000,13559.0000,4
2007-05-23,07:50:00,13559.0000,13559.0000,13556.0000,13556.0000,22
2007-05-23,07:55:00,13556.0000,13557.0000,13555.0000,13555.0000,50
2007-05-23,08:00:00,13556.0000,13560.0000,13556.0000,13560.0000,6
2007-05-23,08:05:00,13558.0000,13560.0000,13558.0000,13560.0000,11
2007-05-23,08:10:00,13561.0000,13561.0000,13560.0000,13561.0000,5
2007-05-23,08:20:00,13562.0000,13563.0000,13562.0000,13562.0000,21
2007-05-23,08:25:00,13562.0000,13562.0000,13562.0000,13562.0000,3
2007-05-23,08:30:00,13563.0000,13563.0000,13563.0000,13563.0000,2
2007-05-23,08:35:00,13563.0000,13565.0000,13563.0000,13565.0000,23
2007-05-23,08:45:00,13562.0000,13562.0000,13562.0000,13562.0000,6
2007-05-23,08:50:00,13561.0000,13562.0000,13561.0000,13562.0000,10
2007-05-23,08:55:00,13562.0000,13562.0000,13562.0000,13562.0000,1
2007-05-23,09:05:00,13563.0000,13564.0000,13563.0000,13564.0000,8
2007-05-23,09:10:00,13564.0000,13564.0000,13564.0000,13564.0000,2
2007-05-23,09:15:00,13564.0000,13564.0000,13564.0000,13564.0000,2
2007-05-23,09:20:00,13565.0000,13566.0000,13565.0000,13566.0000,9
2007-05-23,09:25:00,13567.0000,13570.0000,13567.0000,13569.0000,40
2007-05-23,09:30:00,13569.0000,13569.0000,13568.0000,13568.0000,2
2007-05-23,09:35:00,13569.0000,13570.0000,13568.0000,13568.0000,4
2007-05-23,09:40:00,13568.0000,13568.0000,13566.0000,13568.0000,36
2007-05-23,09:45:00,13566.0000,13566.0000,13566.0000,13566.0000,10
2007-05-23,09:50:00,13566.0000,13566.0000,13566.0000,13566.0000,2
2007-05-23,09:55:00,13565.0000,13565.0000,13565.0000,13565.0000,6
2007-05-23,10:00:00,13566.0000,13566.0000,13565.0000,13565.0000,2
2007-05-23,10:10:00,13564.0000,13564.0000,13564.0000,13564.0000,2
2007-05-23,10:15:00,13563.0000,13563.0000,13562.0000,13563.0000,10
2007-05-23,10:25:00,13562.0000,13562.0000,13561.0000,13561.0000,10
2007-05-23,10:30:00,13561.0000,13561.0000,13561.0000,13561.0000,2
2007-05-23,10:35:00,13561.0000,13561.0000,13561.0000,13561.0000,1
2007-05-23,10:40:00,13561.0000,13561.0000,13560.0000,13560.0000,5
2007-05-23,10:45:00,13561.0000,13561.0000,13560.0000,13561.0000,12
2007-05-23,10:50:00,13561.0000,13562.0000,13561.0000,13562.0000,5
2007-05-23,10:55:00,13562.0000,13562.0000,13562.0000,13562.0000,4
2007-05-23,11:00:00,13562.0000,13562.0000,13561.0000,13561.0000,3
2007-05-23,11:05:00,13563.0000,13563.0000,13563.0000,13563.0000,5
2007-05-23,11:10:00,13564.0000,13564.0000,13564.0000,13564.0000,1
2007-05-23,11:15:00,13564.0000,13565.0000,13564.0000,13565.0000,4
2007-05-23,11:20:00,13565.0000,13569.0000,13565.0000,13568.0000,46
2007-05-23,11:25:00,13568.0000,13568.0000,13568.0000,13568.0000,1
2007-05-23,11:30:00,13568.0000,13569.0000,13566.0000,13566.0000,18
2007-05-23,11:35:00,13566.0000,13566.0000,13566.0000,13566.0000,1
2007-05-23,11:45:00,13567.0000,13567.0000,13565.0000,13565.0000,2
2007-05-23,11:50:00,13565.0000,13565.0000,13565.0000,13565.0000,10
2007-05-23,11:55:00,13566.0000,13567.0000,13566.0000,13567.0000,3
2007-05-23,12:00:00,13567.0000,13567.0000,13567.0000,13567.0000,1
2007-05-23,12:05:00,13567.0000,13567.0000,13567.0000,13567.0000,5
2007-05-23,12:10:00,13567.0000,13567.0000,13567.0000,13567.0000,1
2007-05-23,12:15:00,13567.0000,13567.0000,13567.0000,13567.0000,4
2007-05-23,12:20:00,13567.0000,13567.0000,13567.0000,13567.0000,1
2007-05-23,12:25:00,13567.0000,13568.0000,13567.0000,13568.0000,32
2007-05-23,12:30:00,13567.0000,13567.0000,13567.0000,13567.0000,1
2007-05-23,12:40:00,13567.0000,13567.0000,13567.0000,13567.0000,2
2007-05-23,12:45:00,13565.0000,13565.0000,13564.0000,13564.0000,2
2007-05-23,13:05:00,13566.0000,13566.0000,13566.0000,13566.0000,1
2007-05-23,13:15:00,13565.0000,13565.0000,13564.0000,13564.0000,2
2007-05-23,13:20:00,13567.0000,13567.0000,13566.0000,13566.0000,3
2007-05-23,13:25:00,13566.0000,13566.0000,13564.0000,13564.0000,2
2007-05-23,13:30:00,13565.0000,13567.0000,13565.0000,13567.0000,10
2007-05-23,13:45:00,13566.0000,13569.0000,13566.0000,13569.0000,70
2007-05-23,13:50:00,13568.0000,13569.0000,13566.0000,13566.0000,19
2007-05-23,13:55:00,13568.0000,13571.0000,13568.0000,13571.0000,31
2007-05-23,14:00:00,13572.0000,13573.0000,13572.0000,13573.0000,10
2007-05-23,14:05:00,13571.0000,13572.0000,13570.0000,13572.0000,4
2007-05-23,14:10:00,13570.0000,13575.0000,13570.0000,13574.0000,12
2007-05-23,14:15:00,13571.0000,13577.0000,13571.0000,13577.0000,13
2007-05-23,14:20:00,13574.0000,13574.0000,13572.0000,13572.0000,13
2007-05-23,14:25:00,13571.0000,13571.0000,13571.0000,13571.0000,1
2007-05-23,14:30:00,13574.0000,13575.0000,13574.0000,13575.0000,47
2007-05-23,14:35:00,13574.0000,13574.0000,13574.0000,13574.0000,1
2007-05-23,14:40:00,13574.0000,13574.0000,13574.0000,13574.0000,24
2007-05-23,14:45:00,13574.0000,13574.0000,13571.0000,13572.0000,28
2007-05-23,14:50:00,13571.0000,13572.0000,13568.0000,13572.0000,63
2007-05-23,14:55:00,13573.0000,13573.0000,13569.0000,13569.0000,46
2007-05-23,15:00:00,13570.0000,13572.0000,13570.0000,13572.0000,21
2007-05-23,15:05:00,13574.0000,13577.0000,13574.0000,13577.0000,22
2007-05-23,15:10:00,13576.0000,13580.0000,13576.0000,13580.0000,88
2007-05-23,15:15:00,13579.0000,13581.0000,13578.0000,13580.0000,23
2007-05-23,15:20:00,13579.0000,13580.0000,13578.0000,13580.0000,20
2007-05-23,15:25:00,13580.0000,13580.0000,13578.0000,13579.0000,12
2007-05-23,15:30:00,13579.0000,13580.0000,13577.0000,13580.0000,27
2007-05-23,15:35:00,13580.0000,13580.0000,13577.0000,13577.0000,5
2007-05-23,15:40:00,13580.0000,13581.0000,13580.0000,13580.0000,9
2007-05-23,15:45:00,13581.0000,13583.0000,13581.0000,13583.0000,30
2007-05-23,15:50:00,13583.0000,13583.0000,13582.0000,13583.0000,14
2007-05-23,15:55:00,13582.0000,13582.0000,13580.0000,13580.0000,34
2007-05-23,16:00:00,13581.0000,13582.0000,13580.0000,13582.0000,79
2007-05-23,16:05:00,13581.0000,13583.0000,13581.0000,13581.0000,15
2007-05-23,16:10:00,13583.0000,13583.0000,13583.0000,13583.0000,5
2007-05-23,16:15:00,13583.0000,13584.0000,13583.0000,13583.0000,27
2007-05-23,16:20:00,13584.0000,13584.0000,13583.0000,13583.0000,8
2007-05-23,16:25:00,13583.0000,13586.0000,13583.0000,13585.0000,44
2007-05-23,16:30:00,13586.0000,13587.0000,13585.0000,13587.0000,11
2007-05-23,16:35:00,13586.0000,13586.0000,13585.0000,13585.0000,22
2007-05-23,16:40:00,13585.0000,13592.0000,13584.0000,13592.0000,72
2007-05-23,16:45:00,13592.0000,13600.0000,13592.0000,13597.0000,145
2007-05-23,16:50:00,13594.0000,13598.0000,13593.0000,13595.0000,42
2007-05-23,16:55:00,13596.0000,13599.0000,13596.0000,13598.0000,22
2007-05-23,17:00:00,13597.0000,13597.0000,13595.0000,13595.0000,9
2007-05-23,17:05:00,13595.0000,13600.0000,13595.0000,13600.0000,74
2007-05-23,17:10:00,13598.0000,13600.0000,13598.0000,13598.0000,19
2007-05-23,17:15:00,13599.0000,13607.0000,13597.0000,13605.0000,49
2007-05-23,17:20:00,13601.0000,13605.0000,13601.0000,13603.0000,39
2007-05-23,17:25:00,13603.0000,13603.0000,13602.0000,13603.0000,11
2007-05-23,17:30:00,13602.0000,13605.0000,13600.0000,13605.0000,31
2007-05-23,17:35:00,13604.0000,13606.0000,13603.0000,13603.0000,23
2007-05-23,17:40:00,13605.0000,13605.0000,13604.0000,13604.0000,10
2007-05-23,17:45:00,13606.0000,13608.0000,13605.0000,13608.0000,43
2007-05-23,17:50:00,13608.0000,13610.0000,13607.0000,13608.0000,129
2007-05-23,17:55:00,13607.0000,13609.0000,13603.0000,13603.0000,26
2007-05-23,18:00:00,13610.0000,13614.0000,13609.0000,13612.0000,127
2007-05-23,18:05:00,13611.0000,13615.0000,13606.0000,13606.0000,39
2007-05-23,18:10:00,13607.0000,13608.0000,13602.0000,13608.0000,64
2007-05-23,18:15:00,13604.0000,13604.0000,13603.0000,13603.0000,3
2007-05-23,18:20:00,13603.0000,13603.0000,13600.0000,13602.0000,56
2007-05-23,18:25:00,13602.0000,13603.0000,13602.0000,13603.0000,17
2007-05-23,18:30:00,13601.0000,13607.0000,13601.0000,13607.0000,108
2007-05-23,18:35:00,13602.0000,13610.0000,13602.0000,13607.0000,154
2007-05-23,18:40:00,13609.0000,13613.0000,13607.0000,13610.0000,51
2007-05-23,18:45:00,13609.0000,13612.0000,13609.0000,13610.0000,30
2007-05-23,18:50:00,13610.0000,13610.0000,13605.0000,13607.0000,72
2007-05-23,18:55:00,13605.0000,13605.0000,13601.0000,13603.0000,58
2007-05-23,19:00:00,13601.0000,13605.0000,13601.0000,13602.0000,14
2007-05-23,19:05:00,13601.0000,13603.0000,13601.0000,13601.0000,6
2007-05-23,19:10:00,13602.0000,13602.0000,13601.0000,13602.0000,11
2007-05-23,19:15:00,13603.0000,13605.0000,13602.0000,13602.0000,19
2007-05-23,19:20:00,13603.0000,13605.0000,13602.0000,13603.0000,93
2007-05-23,19:25:00,13602.0000,13602.0000,13600.0000,13601.0000,24
2007-05-23,19:30:00,13602.0000,13604.0000,13600.0000,13600.0000,21
2007-05-23,19:35:00,13599.0000,13600.0000,13596.0000,13599.0000,49
2007-05-23,19:40:00,13600.0000,13603.0000,13600.0000,13602.0000,36
2007-05-23,19:45:00,13602.0000,13604.0000,13601.0000,13603.0000,148
2007-05-23,19:50:00,13603.0000,13605.0000,13600.0000,13601.0000,84
2007-05-23,19:55:00,13602.0000,13602.0000,13601.0000,13602.0000,41
2007-05-23,20:00:00,13602.0000,13604.0000,13601.0000,13601.0000,68
2007-05-23,20:05:00,13602.0000,13602.0000,13601.0000,13601.0000,26
2007-05-23,20:10:00,13601.0000,13602.0000,13600.0000,13602.0000,62
2007-05-23,20:15:00,13601.0000,13605.0000,13601.0000,13601.0000,64
2007-05-23,20:20:00,13601.0000,13603.0000,13601.0000,13602.0000,149
2007-05-23,20:25:00,13602.0000,13607.0000,13601.0000,13607.0000,110
2007-05-23,20:30:00,13607.0000,13612.0000,13607.0000,13610.0000,275
2007-05-23,20:35:00,13608.0000,13611.0000,13606.0000,13608.0000,185
2007-05-23,20:40:00,13609.0000,13613.0000,13607.0000,13609.0000,235
2007-05-23,20:45:00,13610.0000,13610.0000,13609.0000,13610.0000,116
2007-05-23,20:50:00,13610.0000,13611.0000,13607.0000,13609.0000,164
2007-05-23,20:55:00,13609.0000,13611.0000,13607.0000,13609.0000,130
2007-05-23,21:00:00,13610.0000,13611.0000,13608.0000,13609.0000,63
2007-05-23,21:05:00,13609.0000,13609.0000,13603.0000,13605.0000,222
2007-05-23,21:10:00,13604.0000,13604.0000,13594.0000,13596.0000,786
2007-05-23,21:15:00,13595.0000,13599.0000,13594.0000,13599.0000,181
2007-05-23,21:20:00,13599.0000,13600.0000,13596.0000,13600.0000,154
2007-05-23,21:25:00,13600.0000,13600.0000,13591.0000,13591.0000,323
2007-05-23,21:30:00,13591.0000,13596.0000,13588.0000,13596.0000,2518
2007-05-23,21:35:00,13596.0000,13602.0000,13583.0000,13588.0000,3514
2007-05-23,21:40:00,13588.0000,13593.0000,13578.0000,13589.0000,2823
2007-05-23,21:45:00,13590.0000,13597.0000,13583.0000,13597.0000,1626
2007-05-23,21:50:00,13597.0000,13603.0000,13597.0000,13602.0000,2100
2007-05-23,21:55:00,13603.0000,13615.0000,13600.0000,13603.0000,3094
2007-05-23,22:00:00,13604.0000,13633.0000,13601.0000,13628.0000,5474
2007-05-23,22:05:00,13628.0000,13632.0000,13621.0000,13623.0000,3115
2007-05-23,22:10:00,13624.0000,13628.0000,13619.0000,13622.0000,2782
2007-05-23,22:15:00,13622.0000,13628.0000,13621.0000,13625.0000,2022
2007-05-23,22:20:00,13625.0000,13625.0000,13613.0000,13616.0000,2429
2007-05-23,22:25:00,13615.0000,13620.0000,13614.0000,13619.0000,918
2007-05-23,22:30:00,13620.0000,13627.0000,13615.0000,13622.0000,2066
2007-05-23,22:35:00,13621.0000,13626.0000,13619.0000,13620.0000,1013
2007-05-23,22:40:00,13620.0000,13635.0000,13617.0000,13631.0000,2845
2007-05-23,22:45:00,13631.0000,13632.0000,13625.0000,13625.0000,1252
2007-05-23,22:50:00,13625.0000,13635.0000,13621.0000,13625.0000,2235
2007-05-23,22:55:00,13625.0000,13629.0000,13621.0000,13624.0000,670
2007-05-23,23:00:00,13625.0000,13627.0000,13620.0000,13623.0000,998
2007-05-23,23:05:00,13623.0000,13629.0000,13623.0000,13626.0000,664
2007-05-23,23:10:00,13627.0000,13627.0000,13616.0000,13616.0000,1183
2007-05-23,23:15:00,13616.0000,13618.0000,13611.0000,13614.0000,1391
2007-05-23,23:20:00,13613.0000,13618.0000,13612.0000,13618.0000,609
2007-05-23,23:25:00,13617.0000,13619.0000,13614.0000,13618.0000,649
2007-05-23,23:30:00,13617.0000,13619.0000,13606.0000,13611.0000,1513
2007-05-23,23:35:00,13610.0000,13615.0000,13610.0000,13611.0000,767
2007-05-23,23:40:00,13611.0000,13614.0000,13609.0000,13613.0000,625
2007-05-23,23:45:00,13612.0000,13620.0000,13612.0000,13617.0000,1384
2007-05-23,23:50:00,13617.0000,13618.0000,13615.0000,13618.0000,530
2007-05-23,23:55:00,13617.0000,13619.0000,13606.0000,13607.0000,1016
2007-05-24,00:00:00,13608.0000,13613.0000,13606.0000,13609.0000,724
2007-05-24,00:05:00,13610.0000,13613.0000,13608.0000,13608.0000,673
2007-05-24,00:10:00,13608.0000,13610.0000,13603.0000,13606.0000,1148
2007-05-24,00:15:00,13606.0000,13613.0000,13606.0000,13610.0000,796
2007-05-24,00:20:00,13609.0000,13613.0000,13605.0000,13609.0000,673
2007-05-24,00:25:00,13609.0000,13612.0000,13605.0000,13611.0000,510
2007-05-24,00:30:00,13611.0000,13614.0000,13610.0000,13611.0000,658
2007-05-24,00:35:00,13611.0000,13613.0000,13608.0000,13610.0000,325
2007-05-24,00:40:00,13609.0000,13615.0000,13607.0000,13613.0000,458
2007-05-24,00:45:00,13613.0000,13613.0000,13607.0000,13611.0000,427
2007-05-24,00:50:00,13611.0000,13614.0000,13608.0000,13612.0000,564
2007-05-24,00:55:00,13613.0000,13616.0000,13611.0000,13616.0000,422
2007-05-24,01:00:00,13615.0000,13617.0000,13613.0000,13616.0000,350
2007-05-24,01:05:00,13614.0000,13626.0000,13613.0000,13622.0000,1449
2007-05-24,01:10:00,13623.0000,13625.0000,13619.0000,13621.0000,551
2007-05-24,01:15:00,13621.0000,13621.0000,13617.0000,13618.0000,494
2007-05-24,01:20:00,13618.0000,13621.0000,13615.0000,13620.0000,500
2007-05-24,01:25:00,13620.0000,13623.0000,13617.0000,13622.0000,453
2007-05-24,01:30:00,13622.0000,13623.0000,13620.0000,13621.0000,203
2007-05-24,01:35:00,13621.0000,13625.0000,13616.0000,13616.0000,835
2007-05-24,01:40:00,13616.0000,13621.0000,13614.0000,13618.0000,837
2007-05-24,01:45:00,13617.0000,13620.0000,13611.0000,13611.0000,671
2007-05-24,01:50:00,13611.0000,13615.0000,13611.0000,13613.0000,512
2007-05-24,01:55:00,13613.0000,13613.0000,13595.0000,13600.0000,2118
2007-05-24,02:00:00,13600.0000,13605.0000,13583.0000,13588.0000,3353
2007-05-24,02:05:00,13587.0000,13592.0000,13581.0000,13589.0000,2532
2007-05-24,02:10:00,13589.0000,13593.0000,13587.0000,13591.0000,1379
2007-05-24,02:15:00,13591.0000,13595.0000,13566.0000,13567.0000,2970
2007-05-24,02:20:00,13567.0000,13568.0000,13547.0000,13556.0000,5432
2007-05-24,02:25:00,13556.0000,13559.0000,13531.0000,13540.0000,5871
2007-05-24,02:30:00,13540.0000,13556.0000,13539.0000,13553.0000,3312
2007-05-24,02:35:00,13552.0000,13554.0000,13543.0000,13547.0000,2600
2007-05-24,02:40:00,13548.0000,13548.0000,13534.0000,13539.0000,2498
2007-05-24,02:45:00,13538.0000,13566.0000,13538.0000,13557.0000,3199
2007-05-24,02:50:00,13557.0000,13562.0000,13553.0000,13561.0000,1368
2007-05-24,02:55:00,13561.0000,13579.0000,13561.0000,13568.0000,2927
2007-05-24,03:00:00,13570.0000,13573.0000,13566.0000,13567.0000,1225
2007-05-24,03:05:00,13568.0000,13574.0000,13562.0000,13562.0000,1313
2007-05-24,03:10:00,13562.0000,13564.0000,13551.0000,13558.0000,1852
2007-05-24,03:15:00,13558.0000,13568.0000,13555.0000,13565.0000,1095
2007-05-24,03:20:00,13565.0000,13577.0000,13554.0000,13574.0000,1863
2007-05-24,03:25:00,13574.0000,13577.0000,13564.0000,13566.0000,1405
2007-05-24,03:30:00,13566.0000,13572.0000,13555.0000,13562.0000,1959
2007-05-24,03:35:00,13562.0000,13573.0000,13560.0000,13572.0000,1344
2007-05-24,03:40:00,13573.0000,13574.0000,13563.0000,13573.0000,1524
2007-05-24,03:45:00,13573.0000,13574.0000,13556.0000,13557.0000,1461
2007-05-24,03:50:00,13557.0000,13558.0000,13549.0000,13552.0000,1950
2007-05-24,03:55:00,13552.0000,13554.0000,13542.0000,13549.0000,2594
2007-05-24,04:00:00,13548.0000,13559.0000,13545.0000,13557.0000,1888
2007-05-24,04:05:00,13556.0000,13558.0000,13549.0000,13554.0000,1181
2007-05-24,04:10:00,13554.0000,13562.0000,13548.0000,13562.0000,1132
2007-05-24,04:15:00,13561.0000,13566.0000,13559.0000,13564.0000,164
2007-05-24,04:20:00,13563.0000,13565.0000,13559.0000,13559.0000,172
2007-05-24,04:25:00,13559.0000,13562.0000,13559.0000,13560.0000,17
2007-05-24,04:30:00,13560.0000,13560.0000,13555.0000,13555.0000,147
2007-05-24,04:35:00,13556.0000,13560.0000,13556.0000,13557.0000,83
2007-05-24,04:40:00,13558.0000,13559.0000,13556.0000,13558.0000,36
2007-05-24,04:45:00,13558.0000,13559.0000,13557.0000,13559.0000,18
2007-05-24,04:50:00,13557.0000,13557.0000,13556.0000,13557.0000,19
2007-05-24,04:55:00,13558.0000,13560.0000,13556.0000,13560.0000,39
2007-05-24,05:00:00,13560.0000,13560.0000,13558.0000,13558.0000,5
2007-05-24,07:15:00,13556.0000,13560.0000,13555.0000,13555.0000,73
2007-05-24,07:20:00,13556.0000,13558.0000,13556.0000,13556.0000,4
2007-05-24,07:25:00,13558.0000,13560.0000,13558.0000,13559.0000,73
2007-05-24,07:30:00,13559.0000,13560.0000,13555.0000,13555.0000,40
2007-05-24,07:35:00,13556.0000,13556.0000,13554.0000,13554.0000,12
2007-05-24,07:40:00,13554.0000,13554.0000,13554.0000,13554.0000,3
2007-05-24,07:45:00,13556.0000,13556.0000,13554.0000,13554.0000,15
2007-05-24,07:50:00,13555.0000,13557.0000,13555.0000,13557.0000,23
2007-05-24,07:55:00,13557.0000,13558.0000,13557.0000,13557.0000,33
2007-05-24,08:00:00,13557.0000,13557.0000,13556.0000,13556.0000,9
2007-05-24,08:05:00,13556.0000,13556.0000,13556.0000,13556.0000,5
2007-05-24,08:10:00,13556.0000,13556.0000,13555.0000,13555.0000,5
2007-05-24,08:15:00,13557.0000,13557.0000,13557.0000,13557.0000,20
2007-05-24,08:20:00,13557.0000,13557.0000,13557.0000,13557.0000,10
2007-05-24,08:25:00,13558.0000,13558.0000,13557.0000,13557.0000,24
2007-05-24,08:30:00,13556.0000,13556.0000,13555.0000,13555.0000,21
2007-05-24,08:35:00,13555.0000,13555.0000,13553.0000,13553.0000,15
2007-05-24,08:40:00,13553.0000,13553.0000,13553.0000,13553.0000,5
2007-05-24,08:45:00,13552.0000,13552.0000,13548.0000,13548.0000,50
2007-05-24,08:50:00,13548.0000,13548.0000,13548.0000,13548.0000,1
2007-05-24,08:55:00,13549.0000,13552.0000,13549.0000,13552.0000,3
2007-05-24,09:00:00,13548.0000,13549.0000,13546.0000,13549.0000,23
2007-05-24,09:05:00,13547.0000,13547.0000,13546.0000,13546.0000,12
2007-05-24,09:10:00,13547.0000,13547.0000,13546.0000,13546.0000,6
2007-05-24,09:15:00,13546.0000,13546.0000,13545.0000,13545.0000,12
2007-05-24,09:20:00,13546.0000,13546.0000,13545.0000,13545.0000,26
2007-05-24,09:25:00,13545.0000,13547.0000,13545.0000,13546.0000,14
2007-05-24,09:30:00,13546.0000,13549.0000,13546.0000,13549.0000,14
2007-05-24,09:35:00,13550.0000,13550.0000,13550.0000,13550.0000,4
2007-05-24,09:40:00,13550.0000,13552.0000,13550.0000,13551.0000,8
2007-05-24,09:45:00,13552.0000,13552.0000,13552.0000,13552.0000,2
2007-05-24,09:50:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-05-24,09:55:00,13553.0000,13554.0000,13550.0000,13550.0000,9
2007-05-24,10:00:00,13553.0000,13553.0000,13553.0000,13553.0000,1
2007-05-24,10:05:00,13554.0000,13554.0000,13550.0000,13550.0000,8
2007-05-24,10:15:00,13550.0000,13552.0000,13550.0000,13552.0000,4
2007-05-24,10:20:00,13550.0000,13552.0000,13550.0000,13552.0000,7
2007-05-24,10:35:00,13549.0000,13550.0000,13549.0000,13550.0000,6
2007-05-24,10:40:00,13549.0000,13549.0000,13546.0000,13546.0000,15
2007-05-24,10:45:00,13545.0000,13546.0000,13545.0000,13546.0000,2
2007-05-24,10:50:00,13548.0000,13549.0000,13548.0000,13549.0000,6
2007-05-24,11:00:00,13549.0000,13550.0000,13548.0000,13548.0000,9
2007-05-24,11:05:00,13548.0000,13548.0000,13547.0000,13547.0000,3
2007-05-24,11:10:00,13549.0000,13551.0000,13549.0000,13551.0000,9
2007-05-24,11:15:00,13550.0000,13551.0000,13549.0000,13549.0000,8
2007-05-24,11:20:00,13550.0000,13550.0000,13550.0000,13550.0000,6
2007-05-24,11:25:00,13549.0000,13549.0000,13549.0000,13549.0000,1
2007-05-24,11:30:00,13549.0000,13549.0000,13549.0000,13549.0000,7
2007-05-24,11:40:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-05-24,11:45:00,13548.0000,13548.0000,13548.0000,13548.0000,1
2007-05-24,11:50:00,13548.0000,13548.0000,13547.0000,13548.0000,13
2007-05-24,11:55:00,13549.0000,13549.0000,13549.0000,13549.0000,2
2007-05-24,12:05:00,13549.0000,13549.0000,13549.0000,13549.0000,1
2007-05-24,12:10:00,13550.0000,13552.0000,13550.0000,13552.0000,6
2007-05-24,12:15:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-05-24,12:20:00,13552.0000,13552.0000,13551.0000,13551.0000,3
2007-05-24,12:25:00,13552.0000,13553.0000,13552.0000,13553.0000,10
2007-05-24,12:35:00,13552.0000,13552.0000,13551.0000,13551.0000,5
2007-05-24,12:40:00,13552.0000,13552.0000,13550.0000,13550.0000,10
2007-05-24,12:45:00,13549.0000,13552.0000,13549.0000,13552.0000,4
2007-05-24,12:55:00,13552.0000,13552.0000,13551.0000,13551.0000,4
2007-05-24,13:05:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-05-24,13:20:00,13552.0000,13552.0000,13550.0000,13550.0000,2
2007-05-24,13:25:00,13550.0000,13550.0000,13550.0000,13550.0000,2
2007-05-24,13:30:00,13549.0000,13549.0000,13549.0000,13549.0000,1
2007-05-24,13:35:00,13549.0000,13549.0000,13549.0000,13549.0000,1
2007-05-24,13:40:00,13549.0000,13549.0000,13548.0000,13548.0000,11
2007-05-24,13:45:00,13546.0000,13548.0000,13546.0000,13548.0000,9
2007-05-24,13:50:00,13546.0000,13546.0000,13546.0000,13546.0000,4
2007-05-24,13:55:00,13545.0000,13546.0000,13544.0000,13544.0000,63
2007-05-24,14:00:00,13545.0000,13547.0000,13544.0000,13544.0000,13
2007-05-24,14:05:00,13544.0000,13547.0000,13544.0000,13546.0000,24
2007-05-24,14:10:00,13546.0000,13547.0000,13546.0000,13547.0000,14
2007-05-24,14:15:00,13546.0000,13546.0000,13544.0000,13545.0000,38
2007-05-24,14:20:00,13545.0000,13545.0000,13544.0000,13544.0000,29
2007-05-24,14:25:00,13544.0000,13544.0000,13544.0000,13544.0000,8
2007-05-24,14:30:00,13545.0000,13545.0000,13544.0000,13545.0000,11
2007-05-24,14:35:00,13545.0000,13545.0000,13543.0000,13543.0000,14
2007-05-24,14:40:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-05-24,14:45:00,13547.0000,13548.0000,13547.0000,13548.0000,4
2007-05-24,14:50:00,13548.0000,13548.0000,13544.0000,13544.0000,76
2007-05-24,14:55:00,13544.0000,13544.0000,13543.0000,13543.0000,55
2007-05-24,15:00:00,13543.0000,13547.0000,13543.0000,13546.0000,52
2007-05-24,15:05:00,13547.0000,13548.0000,13545.0000,13548.0000,13
2007-05-24,15:10:00,13549.0000,13550.0000,13546.0000,13550.0000,267
2007-05-24,15:15:00,13549.0000,13549.0000,13547.0000,13548.0000,211
2007-05-24,15:20:00,13548.0000,13548.0000,13540.0000,13540.0000,233
2007-05-24,15:25:00,13542.0000,13545.0000,13537.0000,13538.0000,173
2007-05-24,15:30:00,13540.0000,13542.0000,13537.0000,13541.0000,93
2007-05-24,15:35:00,13541.0000,13543.0000,13541.0000,13542.0000,17
2007-05-24,15:40:00,13541.0000,13542.0000,13537.0000,13537.0000,74
2007-05-24,15:45:00,13537.0000,13538.0000,13536.0000,13536.0000,54
2007-05-24,15:50:00,13538.0000,13540.0000,13534.0000,13534.0000,265
2007-05-24,15:55:00,13537.0000,13538.0000,13533.0000,13534.0000,51
2007-05-24,16:00:00,13536.0000,13537.0000,13532.0000,13535.0000,70
2007-05-24,16:05:00,13533.0000,13540.0000,13533.0000,13540.0000,111
2007-05-24,16:10:00,13536.0000,13539.0000,13534.0000,13534.0000,51
2007-05-24,16:20:00,13534.0000,13534.0000,13534.0000,13534.0000,10
2007-05-24,16:25:00,13535.0000,13539.0000,13533.0000,13539.0000,28
2007-05-24,16:30:00,13537.0000,13541.0000,13537.0000,13540.0000,63
2007-05-24,16:35:00,13540.0000,13540.0000,13537.0000,13537.0000,12
2007-05-24,16:40:00,13541.0000,13541.0000,13537.0000,13539.0000,25
2007-05-24,16:45:00,13538.0000,13538.0000,13535.0000,13535.0000,6
2007-05-24,16:50:00,13537.0000,13541.0000,13537.0000,13539.0000,78
2007-05-24,16:55:00,13540.0000,13550.0000,13540.0000,13543.0000,88
2007-05-24,17:00:00,13543.0000,13548.0000,13542.0000,13548.0000,89
2007-05-24,17:05:00,13547.0000,13548.0000,13543.0000,13546.0000,83
2007-05-24,17:10:00,13541.0000,13541.0000,13540.0000,13540.0000,55
2007-05-24,17:15:00,13539.0000,13539.0000,13537.0000,13539.0000,6
2007-05-24,17:20:00,13544.0000,13545.0000,13540.0000,13540.0000,4
2007-05-24,17:25:00,13540.0000,13540.0000,13539.0000,13539.0000,31
2007-05-24,17:30:00,13542.0000,13543.0000,13542.0000,13543.0000,4
2007-05-24,17:35:00,13543.0000,13543.0000,13543.0000,13543.0000,1
2007-05-24,17:40:00,13541.0000,13549.0000,13541.0000,13542.0000,66
2007-05-24,17:45:00,13542.0000,13546.0000,13542.0000,13546.0000,12
2007-05-24,17:50:00,13549.0000,13550.0000,13546.0000,13546.0000,30
2007-05-24,17:55:00,13545.0000,13547.0000,13545.0000,13547.0000,14
2007-05-24,18:00:00,13546.0000,13547.0000,13542.0000,13542.0000,85
2007-05-24,18:05:00,13545.0000,13545.0000,13545.0000,13545.0000,3
2007-05-24,18:10:00,13546.0000,13547.0000,13546.0000,13546.0000,6
2007-05-24,18:15:00,13546.0000,13546.0000,13540.0000,13546.0000,32
2007-05-24,18:20:00,13542.0000,13543.0000,13540.0000,13543.0000,13
2007-05-24,18:25:00,13542.0000,13542.0000,13540.0000,13540.0000,9
2007-05-24,18:30:00,13544.0000,13544.0000,13541.0000,13543.0000,11
2007-05-24,18:35:00,13543.0000,13543.0000,13541.0000,13542.0000,16
2007-05-24,18:40:00,13542.0000,13542.0000,13540.0000,13540.0000,2
2007-05-24,18:45:00,13542.0000,13542.0000,13540.0000,13541.0000,18
2007-05-24,18:50:00,13541.0000,13541.0000,13538.0000,13538.0000,19
2007-05-24,18:55:00,13538.0000,13540.0000,13538.0000,13539.0000,54
2007-05-24,19:00:00,13541.0000,13546.0000,13541.0000,13546.0000,54
2007-05-24,19:05:00,13545.0000,13546.0000,13540.0000,13542.0000,169
2007-05-24,19:10:00,13544.0000,13548.0000,13544.0000,13547.0000,34
2007-05-24,19:15:00,13546.0000,13550.0000,13545.0000,13549.0000,74
2007-05-24,19:20:00,13549.0000,13553.0000,13548.0000,13548.0000,156
2007-05-24,19:25:00,13550.0000,13552.0000,13550.0000,13552.0000,60
2007-05-24,19:30:00,13553.0000,13555.0000,13548.0000,13548.0000,61
2007-05-24,19:35:00,13549.0000,13549.0000,13548.0000,13548.0000,22
2007-05-24,19:40:00,13548.0000,13548.0000,13542.0000,13544.0000,82
2007-05-24,19:45:00,13545.0000,13545.0000,13542.0000,13544.0000,15
2007-05-24,19:50:00,13543.0000,13546.0000,13543.0000,13546.0000,95
2007-05-24,19:55:00,13546.0000,13546.0000,13543.0000,13544.0000,91
2007-05-24,20:00:00,13543.0000,13543.0000,13540.0000,13541.0000,62
2007-05-24,20:05:00,13541.0000,13545.0000,13541.0000,13542.0000,48
2007-05-24,20:10:00,13543.0000,13545.0000,13538.0000,13544.0000,294
2007-05-24,20:15:00,13544.0000,13548.0000,13542.0000,13548.0000,56
2007-05-24,20:20:00,13548.0000,13551.0000,13547.0000,13549.0000,152
2007-05-24,20:25:00,13548.0000,13553.0000,13546.0000,13551.0000,156
2007-05-24,20:30:00,13552.0000,13567.0000,13544.0000,13560.0000,1204
2007-05-24,20:35:00,13560.0000,13561.0000,13551.0000,13556.0000,435
2007-05-24,20:40:00,13556.0000,13559.0000,13555.0000,13556.0000,173
2007-05-24,20:45:00,13557.0000,13567.0000,13556.0000,13566.0000,320
2007-05-24,20:50:00,13566.0000,13569.0000,13563.0000,13567.0000,305
2007-05-24,20:55:00,13566.0000,13569.0000,13561.0000,13562.0000,230
2007-05-24,21:00:00,13562.0000,13566.0000,13562.0000,13566.0000,132
2007-05-24,21:05:00,13566.0000,13566.0000,13561.0000,13562.0000,107
2007-05-24,21:10:00,13563.0000,13563.0000,13559.0000,13560.0000,97
2007-05-24,21:15:00,13559.0000,13564.0000,13559.0000,13564.0000,197
2007-05-24,21:20:00,13563.0000,13565.0000,13563.0000,13563.0000,208
2007-05-24,21:25:00,13563.0000,13564.0000,13558.0000,13564.0000,359
2007-05-24,21:30:00,13564.0000,13565.0000,13552.0000,13565.0000,2715
2007-05-24,21:35:00,13564.0000,13568.0000,13547.0000,13552.0000,3188
2007-05-24,21:40:00,13552.0000,13563.0000,13549.0000,13562.0000,1753
2007-05-24,21:45:00,13563.0000,13572.0000,13555.0000,13569.0000,2085
2007-05-24,21:50:00,13569.0000,13583.0000,13569.0000,13580.0000,3301
2007-05-24,21:55:00,13581.0000,13587.0000,13576.0000,13583.0000,2782
2007-05-24,22:00:00,13582.0000,13639.0000,13582.0000,13629.0000,11121
2007-05-24,22:05:00,13628.0000,13653.0000,13624.0000,13640.0000,6590
2007-05-24,22:10:00,13641.0000,13643.0000,13630.0000,13633.0000,3910
2007-05-24,22:15:00,13633.0000,13638.0000,13627.0000,13631.0000,2657
2007-05-24,22:20:00,13631.0000,13634.0000,13619.0000,13625.0000,3295
2007-05-24,22:25:00,13626.0000,13632.0000,13618.0000,13626.0000,2988
2007-05-24,22:30:00,13627.0000,13631.0000,13617.0000,13622.0000,2565
2007-05-24,22:35:00,13622.0000,13623.0000,13598.0000,13601.0000,2781
2007-05-24,22:40:00,13600.0000,13605.0000,13581.0000,13582.0000,4814
2007-05-24,22:45:00,13582.0000,13583.0000,13570.0000,13578.0000,5615
2007-05-24,22:50:00,13578.0000,13584.0000,13568.0000,13572.0000,2555
2007-05-24,22:55:00,13571.0000,13573.0000,13537.0000,13555.0000,9715
2007-05-24,23:00:00,13555.0000,13565.0000,13547.0000,13560.0000,3397
2007-05-24,23:05:00,13560.0000,13577.0000,13554.0000,13574.0000,3905
2007-05-24,23:10:00,13575.0000,13575.0000,13560.0000,13562.0000,2543
2007-05-24,23:15:00,13562.0000,13567.0000,13532.0000,13539.0000,4906
2007-05-24,23:20:00,13539.0000,13556.0000,13538.0000,13545.0000,3460
2007-05-24,23:25:00,13545.0000,13550.0000,13515.0000,13524.0000,4821
2007-05-24,23:30:00,13524.0000,13532.0000,13511.0000,13529.0000,5674
2007-05-24,23:35:00,13529.0000,13537.0000,13527.0000,13534.0000,1489
2007-05-24,23:40:00,13534.0000,13534.0000,13521.0000,13534.0000,1988
2007-05-24,23:45:00,13534.0000,13541.0000,13529.0000,13541.0000,2014
2007-05-24,23:50:00,13541.0000,13547.0000,13540.0000,13544.0000,1905
2007-05-24,23:55:00,13544.0000,13559.0000,13543.0000,13554.0000,2581
2007-05-25,00:00:00,13554.0000,13556.0000,13542.0000,13548.0000,2537
2007-05-25,00:05:00,13548.0000,13550.0000,13537.0000,13547.0000,2295
2007-05-25,00:10:00,13546.0000,13546.0000,13532.0000,13534.0000,1914
2007-05-25,00:15:00,13535.0000,13545.0000,13527.0000,13528.0000,1554
2007-05-25,00:20:00,13528.0000,13534.0000,13520.0000,13533.0000,2218
2007-05-25,00:25:00,13533.0000,13537.0000,13522.0000,13527.0000,1874
2007-05-25,00:30:00,13528.0000,13536.0000,13493.0000,13499.0000,5530
2007-05-25,00:35:00,13499.0000,13506.0000,13487.0000,13499.0000,3711
2007-05-25,00:40:00,13499.0000,13504.0000,13486.0000,13501.0000,2853
2007-05-25,00:45:00,13500.0000,13515.0000,13498.0000,13511.0000,2080
2007-05-25,00:50:00,13510.0000,13512.0000,13501.0000,13511.0000,1347
2007-05-25,00:55:00,13511.0000,13519.0000,13508.0000,13517.0000,1338
2007-05-25,01:00:00,13518.0000,13520.0000,13516.0000,13517.0000,667
2007-05-25,01:05:00,13517.0000,13518.0000,13502.0000,13504.0000,1662
2007-05-25,01:10:00,13505.0000,13516.0000,13505.0000,13508.0000,1468
2007-05-25,01:15:00,13507.0000,13529.0000,13506.0000,13525.0000,2171
2007-05-25,01:20:00,13525.0000,13535.0000,13523.0000,13531.0000,1526
2007-05-25,01:25:00,13531.0000,13532.0000,13521.0000,13527.0000,855
2007-05-25,01:30:00,13527.0000,13528.0000,13513.0000,13516.0000,1400
2007-05-25,01:35:00,13515.0000,13522.0000,13504.0000,13510.0000,1532
2007-05-25,01:40:00,13510.0000,13522.0000,13507.0000,13520.0000,1305
2007-05-25,01:45:00,13520.0000,13531.0000,13520.0000,13522.0000,1430
2007-05-25,01:50:00,13521.0000,13530.0000,13511.0000,13524.0000,1126
2007-05-25,01:55:00,13525.0000,13537.0000,13522.0000,13532.0000,997
2007-05-25,02:00:00,13532.0000,13539.0000,13517.0000,13519.0000,1846
2007-05-25,02:05:00,13519.0000,13523.0000,13508.0000,13513.0000,1905
2007-05-25,02:10:00,13513.0000,13519.0000,13491.0000,13494.0000,3217
2007-05-25,02:15:00,13494.0000,13505.0000,13491.0000,13501.0000,2391
2007-05-25,02:20:00,13500.0000,13515.0000,13500.0000,13507.0000,1812
2007-05-25,02:25:00,13506.0000,13513.0000,13500.0000,13509.0000,1117
2007-05-25,02:30:00,13509.0000,13511.0000,13503.0000,13509.0000,1243
2007-05-25,02:35:00,13509.0000,13509.0000,13479.0000,13484.0000,4328
2007-05-25,02:40:00,13483.0000,13497.0000,13476.0000,13493.0000,3208
2007-05-25,02:45:00,13493.0000,13495.0000,13476.0000,13487.0000,2489
2007-05-25,02:50:00,13487.0000,13494.0000,13482.0000,13489.0000,1515
2007-05-25,02:55:00,13489.0000,13491.0000,13466.0000,13473.0000,2796
2007-05-25,03:00:00,13474.0000,13488.0000,13472.0000,13478.0000,2976
2007-05-25,03:05:00,13478.0000,13487.0000,13469.0000,13485.0000,1822
2007-05-25,03:10:00,13484.0000,13488.0000,13466.0000,13480.0000,2347
2007-05-25,03:15:00,13480.0000,13484.0000,13467.0000,13469.0000,1743
2007-05-25,03:20:00,13468.0000,13477.0000,13466.0000,13476.0000,2023
2007-05-25,03:25:00,13475.0000,13476.0000,13461.0000,13470.0000,2635
2007-05-25,03:30:00,13470.0000,13478.0000,13463.0000,13467.0000,2950
2007-05-25,03:35:00,13467.0000,13467.0000,13450.0000,13451.0000,3871
2007-05-25,03:40:00,13451.0000,13462.0000,13449.0000,13461.0000,3470
2007-05-25,03:45:00,13462.0000,13465.0000,13453.0000,13464.0000,1836
2007-05-25,03:50:00,13463.0000,13464.0000,13456.0000,13457.0000,1126
2007-05-25,03:55:00,13457.0000,13471.0000,13454.0000,13467.0000,2707
2007-05-25,04:00:00,13467.0000,13473.0000,13463.0000,13467.0000,2392
2007-05-25,04:05:00,13467.0000,13470.0000,13464.0000,13470.0000,422
2007-05-25,04:10:00,13470.0000,13482.0000,13466.0000,13481.0000,1016
2007-05-25,04:15:00,13481.0000,13482.0000,13479.0000,13479.0000,172
2007-05-25,04:20:00,13480.0000,13482.0000,13479.0000,13482.0000,59
2007-05-25,04:25:00,13482.0000,13482.0000,13480.0000,13480.0000,38
2007-05-25,04:30:00,13480.0000,13482.0000,13479.0000,13482.0000,47
2007-05-25,04:35:00,13482.0000,13482.0000,13479.0000,13479.0000,36
2007-05-25,04:40:00,13480.0000,13480.0000,13475.0000,13475.0000,129
2007-05-25,04:45:00,13475.0000,13477.0000,13474.0000,13474.0000,73
2007-05-25,04:50:00,13474.0000,13477.0000,13473.0000,13475.0000,30
2007-05-25,04:55:00,13475.0000,13479.0000,13475.0000,13479.0000,50
2007-05-25,05:00:00,13480.0000,13480.0000,13480.0000,13480.0000,1
2007-05-25,07:15:00,13478.0000,13486.0000,13476.0000,13481.0000,66
2007-05-25,07:20:00,13483.0000,13489.0000,13483.0000,13489.0000,33
2007-05-25,07:25:00,13490.0000,13492.0000,13490.0000,13492.0000,15
2007-05-25,07:30:00,13492.0000,13492.0000,13490.0000,13491.0000,30
2007-05-25,07:35:00,13490.0000,13491.0000,13489.0000,13491.0000,5
2007-05-25,07:40:00,13491.0000,13492.0000,13491.0000,13492.0000,8
2007-05-25,07:45:00,13490.0000,13492.0000,13490.0000,13490.0000,19
2007-05-25,07:50:00,13489.0000,13489.0000,13489.0000,13489.0000,24
2007-05-25,07:55:00,13488.0000,13488.0000,13488.0000,13488.0000,4
2007-05-25,08:00:00,13488.0000,13488.0000,13488.0000,13488.0000,8
2007-05-25,08:05:00,13488.0000,13490.0000,13488.0000,13490.0000,13
2007-05-25,08:10:00,13488.0000,13488.0000,13488.0000,13488.0000,1
2007-05-25,08:15:00,13490.0000,13490.0000,13489.0000,13489.0000,3
2007-05-25,08:20:00,13489.0000,13489.0000,13486.0000,13486.0000,9
2007-05-25,08:25:00,13486.0000,13486.0000,13486.0000,13486.0000,3
2007-05-25,08:30:00,13486.0000,13486.0000,13486.0000,13486.0000,1
2007-05-25,08:35:00,13486.0000,13486.0000,13485.0000,13485.0000,10
2007-05-25,08:40:00,13485.0000,13485.0000,13485.0000,13485.0000,1
2007-05-25,08:45:00,13485.0000,13485.0000,13485.0000,13485.0000,2
2007-05-25,08:50:00,13486.0000,13486.0000,13484.0000,13484.0000,5
2007-05-25,08:55:00,13485.0000,13485.0000,13484.0000,13484.0000,4
2007-05-25,09:00:00,13485.0000,13486.0000,13484.0000,13486.0000,4
2007-05-25,09:05:00,13486.0000,13486.0000,13484.0000,13484.0000,4
2007-05-25,09:10:00,13484.0000,13484.0000,13483.0000,13483.0000,2
2007-05-25,09:15:00,13483.0000,13486.0000,13483.0000,13486.0000,4
2007-05-25,09:20:00,13484.0000,13484.0000,13484.0000,13484.0000,2
2007-05-25,09:25:00,13485.0000,13486.0000,13484.0000,13484.0000,4
2007-05-25,09:30:00,13484.0000,13484.0000,13483.0000,13483.0000,5
2007-05-25,09:35:00,13483.0000,13483.0000,13483.0000,13483.0000,4
2007-05-25,09:40:00,13484.0000,13484.0000,13483.0000,13483.0000,5
2007-05-25,09:45:00,13485.0000,13485.0000,13484.0000,13484.0000,4
2007-05-25,09:50:00,13485.0000,13487.0000,13483.0000,13483.0000,25
2007-05-25,09:55:00,13485.0000,13486.0000,13485.0000,13486.0000,9
2007-05-25,10:05:00,13488.0000,13488.0000,13488.0000,13488.0000,1
2007-05-25,10:10:00,13488.0000,13489.0000,13487.0000,13489.0000,11
2007-05-25,10:15:00,13489.0000,13489.0000,13488.0000,13489.0000,9
2007-05-25,10:20:00,13489.0000,13490.0000,13489.0000,13490.0000,7
2007-05-25,10:25:00,13490.0000,13492.0000,13490.0000,13490.0000,28
2007-05-25,10:30:00,13490.0000,13490.0000,13489.0000,13489.0000,16
2007-05-25,10:35:00,13489.0000,13491.0000,13489.0000,13491.0000,9
2007-05-25,10:40:00,13490.0000,13490.0000,13489.0000,13489.0000,3
2007-05-25,10:50:00,13489.0000,13490.0000,13489.0000,13490.0000,2
2007-05-25,10:55:00,13489.0000,13489.0000,13489.0000,13489.0000,1
2007-05-25,11:00:00,13490.0000,13490.0000,13490.0000,13490.0000,4
2007-05-25,11:05:00,13489.0000,13490.0000,13489.0000,13490.0000,2
2007-05-25,11:10:00,13490.0000,13491.0000,13489.0000,13491.0000,8
2007-05-25,11:15:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-05-25,11:20:00,13489.0000,13489.0000,13488.0000,13488.0000,2
2007-05-25,11:25:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-05-25,11:30:00,13491.0000,13492.0000,13491.0000,13492.0000,17
2007-05-25,11:35:00,13492.0000,13492.0000,13492.0000,13492.0000,13
2007-05-25,11:40:00,13490.0000,13490.0000,13490.0000,13490.0000,4
2007-05-25,12:10:00,13492.0000,13492.0000,13492.0000,13492.0000,5
2007-05-25,12:15:00,13491.0000,13491.0000,13490.0000,13490.0000,2
2007-05-25,12:20:00,13489.0000,13490.0000,13489.0000,13490.0000,2
2007-05-25,12:25:00,13490.0000,13490.0000,13489.0000,13489.0000,2
2007-05-25,12:30:00,13491.0000,13491.0000,13491.0000,13491.0000,2
2007-05-25,12:35:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-05-25,12:40:00,13489.0000,13492.0000,13488.0000,13492.0000,11
2007-05-25,12:45:00,13489.0000,13489.0000,13489.0000,13489.0000,1
2007-05-25,12:50:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-05-25,12:55:00,13492.0000,13492.0000,13490.0000,13492.0000,4
2007-05-25,13:00:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-05-25,13:20:00,13490.0000,13490.0000,13490.0000,13490.0000,2
2007-05-25,13:25:00,13492.0000,13492.0000,13492.0000,13492.0000,1
2007-05-25,13:30:00,13492.0000,13492.0000,13490.0000,13490.0000,3
2007-05-25,13:40:00,13490.0000,13490.0000,13490.0000,13490.0000,3
2007-05-25,13:45:00,13490.0000,13490.0000,13490.0000,13490.0000,5
2007-05-25,13:50:00,13489.0000,13489.0000,13488.0000,13488.0000,9
2007-05-25,13:55:00,13488.0000,13491.0000,13488.0000,13490.0000,28
2007-05-25,14:00:00,13490.0000,13490.0000,13488.0000,13490.0000,26
2007-05-25,14:05:00,13490.0000,13491.0000,13489.0000,13491.0000,16
2007-05-25,14:10:00,13491.0000,13492.0000,13491.0000,13491.0000,22
2007-05-25,14:15:00,13493.0000,13493.0000,13493.0000,13493.0000,5
2007-05-25,14:20:00,13494.0000,13502.0000,13494.0000,13501.0000,84
2007-05-25,14:25:00,13501.0000,13506.0000,13501.0000,13502.0000,72
2007-05-25,14:30:00,13504.0000,13505.0000,13503.0000,13505.0000,4
2007-05-25,14:35:00,13503.0000,13505.0000,13503.0000,13504.0000,10
2007-05-25,14:40:00,13504.0000,13505.0000,13503.0000,13505.0000,6
2007-05-25,14:45:00,13503.0000,13503.0000,13500.0000,13500.0000,26
2007-05-25,14:50:00,13501.0000,13501.0000,13500.0000,13500.0000,4
2007-05-25,14:55:00,13500.0000,13501.0000,13499.0000,13501.0000,19
2007-05-25,15:00:00,13501.0000,13501.0000,13499.0000,13499.0000,82
2007-05-25,15:05:00,13498.0000,13503.0000,13497.0000,13501.0000,37
2007-05-25,15:10:00,13501.0000,13507.0000,13501.0000,13505.0000,43
2007-05-25,15:15:00,13503.0000,13503.0000,13496.0000,13498.0000,24
2007-05-25,15:20:00,13497.0000,13500.0000,13496.0000,13498.0000,14
2007-05-25,15:25:00,13497.0000,13497.0000,13492.0000,13493.0000,24
2007-05-25,15:30:00,13490.0000,13500.0000,13490.0000,13499.0000,47
2007-05-25,15:35:00,13499.0000,13504.0000,13498.0000,13504.0000,33
2007-05-25,15:40:00,13505.0000,13505.0000,13503.0000,13505.0000,24
2007-05-25,15:45:00,13505.0000,13506.0000,13503.0000,13503.0000,34
2007-05-25,15:50:00,13504.0000,13504.0000,13504.0000,13504.0000,5
2007-05-25,15:55:00,13508.0000,13509.0000,13507.0000,13509.0000,40
2007-05-25,16:00:00,13510.0000,13520.0000,13508.0000,13518.0000,165
2007-05-25,16:05:00,13518.0000,13519.0000,13513.0000,13517.0000,40
2007-05-25,16:10:00,13515.0000,13515.0000,13511.0000,13511.0000,24
2007-05-25,16:15:00,13514.0000,13515.0000,13509.0000,13509.0000,17
2007-05-25,16:20:00,13508.0000,13511.0000,13508.0000,13511.0000,6
2007-05-25,16:25:00,13511.0000,13512.0000,13509.0000,13509.0000,26
2007-05-25,16:30:00,13509.0000,13509.0000,13508.0000,13508.0000,45
2007-05-25,16:35:00,13510.0000,13512.0000,13509.0000,13512.0000,37
2007-05-25,16:40:00,13510.0000,13512.0000,13504.0000,13504.0000,67
2007-05-25,16:45:00,13502.0000,13508.0000,13499.0000,13499.0000,42
2007-05-25,16:50:00,13498.0000,13500.0000,13489.0000,13498.0000,95
2007-05-25,16:55:00,13499.0000,13505.0000,13498.0000,13503.0000,93
2007-05-25,17:00:00,13503.0000,13503.0000,13500.0000,13500.0000,13
2007-05-25,17:05:00,13499.0000,13499.0000,13495.0000,13495.0000,52
2007-05-25,17:10:00,13495.0000,13500.0000,13495.0000,13498.0000,48
2007-05-25,17:15:00,13500.0000,13500.0000,13499.0000,13499.0000,4
2007-05-25,17:20:00,13500.0000,13504.0000,13500.0000,13504.0000,3
2007-05-25,17:25:00,13503.0000,13503.0000,13499.0000,13499.0000,3
2007-05-25,17:30:00,13501.0000,13503.0000,13500.0000,13503.0000,10
2007-05-25,17:35:00,13505.0000,13509.0000,13505.0000,13508.0000,49
2007-05-25,17:40:00,13508.0000,13510.0000,13506.0000,13510.0000,25
2007-05-25,17:45:00,13512.0000,13512.0000,13510.0000,13512.0000,8
2007-05-25,17:50:00,13509.0000,13512.0000,13509.0000,13512.0000,2
2007-05-25,17:55:00,13507.0000,13507.0000,13507.0000,13507.0000,1
2007-05-25,18:00:00,13507.0000,13509.0000,13505.0000,13506.0000,18
2007-05-25,18:05:00,13509.0000,13509.0000,13509.0000,13509.0000,3
2007-05-25,18:10:00,13510.0000,13510.0000,13509.0000,13509.0000,16
2007-05-25,18:15:00,13508.0000,13510.0000,13508.0000,13510.0000,4
2007-05-25,18:20:00,13510.0000,13511.0000,13510.0000,13511.0000,6
2007-05-25,18:25:00,13511.0000,13511.0000,13511.0000,13511.0000,4
2007-05-25,18:30:00,13507.0000,13511.0000,13507.0000,13509.0000,13
2007-05-25,18:35:00,13512.0000,13512.0000,13508.0000,13508.0000,25
2007-05-25,18:40:00,13507.0000,13507.0000,13506.0000,13507.0000,6
2007-05-25,18:45:00,13505.0000,13507.0000,13501.0000,13503.0000,52
2007-05-25,18:50:00,13503.0000,13503.0000,13498.0000,13498.0000,22
2007-05-25,18:55:00,13500.0000,13502.0000,13500.0000,13502.0000,11
2007-05-25,19:00:00,13502.0000,13504.0000,13502.0000,13504.0000,15
2007-05-25,19:05:00,13505.0000,13506.0000,13502.0000,13502.0000,8
2007-05-25,19:10:00,13503.0000,13503.0000,13501.0000,13502.0000,18
2007-05-25,19:15:00,13505.0000,13508.0000,13505.0000,13506.0000,16
2007-05-25,19:20:00,13508.0000,13508.0000,13506.0000,13506.0000,18
2007-05-25,19:25:00,13509.0000,13510.0000,13508.0000,13510.0000,9
2007-05-25,19:30:00,13512.0000,13517.0000,13510.0000,13511.0000,73
2007-05-25,19:35:00,13514.0000,13515.0000,13512.0000,13513.0000,33
2007-05-25,19:40:00,13513.0000,13516.0000,13512.0000,13515.0000,23
2007-05-25,19:45:00,13514.0000,13516.0000,13512.0000,13512.0000,13
2007-05-25,19:50:00,13514.0000,13514.0000,13510.0000,13514.0000,52
2007-05-25,19:55:00,13514.0000,13516.0000,13514.0000,13516.0000,32
2007-05-25,20:00:00,13516.0000,13520.0000,13516.0000,13518.0000,113
2007-05-25,20:05:00,13520.0000,13520.0000,13511.0000,13514.0000,113
2007-05-25,20:10:00,13512.0000,13517.0000,13512.0000,13516.0000,36
2007-05-25,20:15:00,13512.0000,13515.0000,13512.0000,13515.0000,23
2007-05-25,20:20:00,13515.0000,13516.0000,13514.0000,13516.0000,157
2007-05-25,20:25:00,13516.0000,13517.0000,13515.0000,13515.0000,59
2007-05-25,20:30:00,13516.0000,13518.0000,13515.0000,13517.0000,136
2007-05-25,20:35:00,13516.0000,13517.0000,13514.0000,13516.0000,96
2007-05-25,20:40:00,13515.0000,13517.0000,13515.0000,13517.0000,48
2007-05-25,20:45:00,13517.0000,13519.0000,13517.0000,13518.0000,70
2007-05-25,20:50:00,13518.0000,13519.0000,13514.0000,13515.0000,73
2007-05-25,20:55:00,13515.0000,13515.0000,13512.0000,13514.0000,96
2007-05-25,21:00:00,13513.0000,13514.0000,13511.0000,13512.0000,161
2007-05-25,21:05:00,13512.0000,13512.0000,13507.0000,13508.0000,132
2007-05-25,21:10:00,13508.0000,13510.0000,13506.0000,13506.0000,35
2007-05-25,21:15:00,13507.0000,13508.0000,13503.0000,13506.0000,155
2007-05-25,21:20:00,13506.0000,13509.0000,13506.0000,13508.0000,73
2007-05-25,21:25:00,13508.0000,13512.0000,13505.0000,13510.0000,367
2007-05-25,21:30:00,13511.0000,13518.0000,13500.0000,13514.0000,2525
2007-05-25,21:35:00,13513.0000,13518.0000,13500.0000,13504.0000,2848
2007-05-25,21:40:00,13504.0000,13517.0000,13495.0000,13504.0000,2480
2007-05-25,21:45:00,13504.0000,13511.0000,13501.0000,13508.0000,1512
2007-05-25,21:50:00,13508.0000,13516.0000,13496.0000,13504.0000,2247
2007-05-25,21:55:00,13503.0000,13505.0000,13499.0000,13501.0000,891
2007-05-25,22:00:00,13500.0000,13501.0000,13484.0000,13496.0000,4516
2007-05-25,22:05:00,13495.0000,13502.0000,13489.0000,13501.0000,2643
2007-05-25,22:10:00,13502.0000,13515.0000,13502.0000,13509.0000,4692
2007-05-25,22:15:00,13510.0000,13520.0000,13508.0000,13511.0000,3597
2007-05-25,22:20:00,13510.0000,13515.0000,13501.0000,13504.0000,2598
2007-05-25,22:25:00,13504.0000,13513.0000,13503.0000,13510.0000,1078
2007-05-25,22:30:00,13510.0000,13520.0000,13509.0000,13514.0000,1490
2007-05-25,22:35:00,13515.0000,13533.0000,13512.0000,13531.0000,3192
2007-05-25,22:40:00,13530.0000,13539.0000,13528.0000,13537.0000,3206
2007-05-25,22:45:00,13538.0000,13539.0000,13527.0000,13529.0000,1723
2007-05-25,22:50:00,13529.0000,13533.0000,13525.0000,13529.0000,1234
2007-05-25,22:55:00,13528.0000,13530.0000,13521.0000,13530.0000,1203
2007-05-25,23:00:00,13528.0000,13532.0000,13526.0000,13527.0000,640
2007-05-25,23:05:00,13527.0000,13529.0000,13516.0000,13521.0000,1251
2007-05-25,23:10:00,13521.0000,13524.0000,13519.0000,13522.0000,529
2007-05-25,23:15:00,13521.0000,13527.0000,13519.0000,13524.0000,701
2007-05-25,23:20:00,13523.0000,13525.0000,13513.0000,13516.0000,947
2007-05-25,23:25:00,13516.0000,13518.0000,13514.0000,13517.0000,801
2007-05-25,23:30:00,13516.0000,13527.0000,13515.0000,13523.0000,1186
2007-05-25,23:35:00,13524.0000,13532.0000,13523.0000,13529.0000,1224
2007-05-25,23:40:00,13530.0000,13531.0000,13519.0000,13519.0000,844
2007-05-25,23:45:00,13519.0000,13525.0000,13519.0000,13524.0000,342
2007-05-25,23:50:00,13523.0000,13528.0000,13522.0000,13522.0000,295
2007-05-25,23:55:00,13522.0000,13522.0000,13516.0000,13522.0000,597
2007-05-26,00:00:00,13522.0000,13522.0000,13506.0000,13511.0000,1227
2007-05-26,00:05:00,13512.0000,13512.0000,13503.0000,13505.0000,1318
2007-05-26,00:10:00,13505.0000,13505.0000,13486.0000,13491.0000,2177
2007-05-26,00:15:00,13491.0000,13496.0000,13486.0000,13492.0000,1056
2007-05-26,00:20:00,13492.0000,13493.0000,13485.0000,13491.0000,990
2007-05-26,00:25:00,13491.0000,13491.0000,13472.0000,13481.0000,2685
2007-05-26,00:30:00,13482.0000,13493.0000,13481.0000,13491.0000,1568
2007-05-26,00:35:00,13492.0000,13503.0000,13491.0000,13498.0000,1026
2007-05-26,00:40:00,13498.0000,13499.0000,13493.0000,13496.0000,582
2007-05-26,00:45:00,13495.0000,13498.0000,13494.0000,13497.0000,255
2007-05-26,00:50:00,13497.0000,13498.0000,13492.0000,13494.0000,600
2007-05-26,00:55:00,13494.0000,13501.0000,13491.0000,13493.0000,702
2007-05-26,01:00:00,13493.0000,13503.0000,13493.0000,13503.0000,566
2007-05-26,01:05:00,13503.0000,13508.0000,13500.0000,13506.0000,1100
2007-05-26,01:10:00,13506.0000,13518.0000,13504.0000,13512.0000,1390
2007-05-26,01:15:00,13511.0000,13523.0000,13511.0000,13516.0000,963
2007-05-26,01:20:00,13516.0000,13520.0000,13513.0000,13519.0000,599
2007-05-26,01:25:00,13519.0000,13521.0000,13514.0000,13515.0000,368
2007-05-26,01:30:00,13514.0000,13516.0000,13512.0000,13514.0000,278
2007-05-26,01:35:00,13514.0000,13517.0000,13508.0000,13510.0000,527
2007-05-26,01:40:00,13510.0000,13510.0000,13507.0000,13508.0000,432
2007-05-26,01:45:00,13507.0000,13510.0000,13503.0000,13506.0000,465
2007-05-26,01:50:00,13506.0000,13507.0000,13498.0000,13502.0000,789
2007-05-26,01:55:00,13501.0000,13506.0000,13501.0000,13506.0000,229
2007-05-26,02:00:00,13506.0000,13518.0000,13505.0000,13513.0000,839
2007-05-26,02:05:00,13512.0000,13513.0000,13503.0000,13504.0000,657
2007-05-26,02:10:00,13504.0000,13511.0000,13501.0000,13504.0000,732
2007-05-26,02:15:00,13504.0000,13504.0000,13496.0000,13504.0000,823
2007-05-26,02:20:00,13504.0000,13510.0000,13502.0000,13507.0000,276
2007-05-26,02:25:00,13507.0000,13509.0000,13499.0000,13504.0000,415
2007-05-26,02:30:00,13504.0000,13509.0000,13502.0000,13506.0000,296
2007-05-26,02:35:00,13506.0000,13512.0000,13506.0000,13509.0000,475
2007-05-26,02:40:00,13508.0000,13523.0000,13507.0000,13521.0000,962
2007-05-26,02:45:00,13522.0000,13524.0000,13517.0000,13520.0000,812
2007-05-26,02:50:00,13520.0000,13521.0000,13510.0000,13515.0000,929
2007-05-26,02:55:00,13515.0000,13524.0000,13514.0000,13519.0000,757
2007-05-26,03:00:00,13519.0000,13521.0000,13516.0000,13520.0000,428
2007-05-26,03:05:00,13520.0000,13522.0000,13517.0000,13520.0000,500
2007-05-26,03:10:00,13520.0000,13525.0000,13512.0000,13513.0000,1628
2007-05-26,03:15:00,13513.0000,13518.0000,13512.0000,13515.0000,462
2007-05-26,03:20:00,13515.0000,13516.0000,13506.0000,13513.0000,924
2007-05-26,03:25:00,13513.0000,13520.0000,13512.0000,13517.0000,713
2007-05-26,03:30:00,13516.0000,13521.0000,13515.0000,13520.0000,358
2007-05-26,03:35:00,13520.0000,13522.0000,13517.0000,13519.0000,304
2007-05-26,03:40:00,13518.0000,13521.0000,13515.0000,13520.0000,366
2007-05-26,03:45:00,13520.0000,13522.0000,13517.0000,13522.0000,433
2007-05-26,03:50:00,13522.0000,13531.0000,13522.0000,13525.0000,864
2007-05-26,03:55:00,13525.0000,13536.0000,13524.0000,13534.0000,1581
2007-05-26,04:00:00,13535.0000,13536.0000,13526.0000,13528.0000,946
2007-05-26,04:05:00,13527.0000,13530.0000,13526.0000,13528.0000,208
2007-05-26,04:10:00,13528.0000,13530.0000,13522.0000,13525.0000,525
2007-05-26,04:15:00,13525.0000,13530.0000,13524.0000,13527.0000,84
2007-05-26,04:20:00,13528.0000,13528.0000,13526.0000,13528.0000,10
2007-05-26,04:25:00,13528.0000,13532.0000,13528.0000,13532.0000,62
2007-05-26,04:30:00,13532.0000,13532.0000,13529.0000,13530.0000,15
2007-05-26,04:35:00,13531.0000,13533.0000,13531.0000,13533.0000,26
2007-05-26,04:40:00,13533.0000,13535.0000,13533.0000,13535.0000,34
2007-05-26,04:45:00,13533.0000,13533.0000,13531.0000,13532.0000,18
2007-05-26,04:50:00,13534.0000,13534.0000,13530.0000,13530.0000,16
2007-05-26,04:55:00,13531.0000,13532.0000,13529.0000,13532.0000,42
2007-05-26,05:00:00,13532.0000,13532.0000,13527.0000,13527.0000,2
2007-05-29,07:15:00,13534.0000,13536.0000,13534.0000,13535.0000,29
2007-05-29,07:20:00,13535.0000,13536.0000,13534.0000,13534.0000,24
2007-05-29,07:25:00,13534.0000,13535.0000,13533.0000,13533.0000,16
2007-05-29,07:30:00,13533.0000,13535.0000,13533.0000,13533.0000,10
2007-05-29,07:35:00,13532.0000,13535.0000,13531.0000,13535.0000,30
2007-05-29,07:40:00,13535.0000,13535.0000,13535.0000,13535.0000,4
2007-05-29,07:45:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-05-29,07:50:00,13534.0000,13534.0000,13533.0000,13533.0000,12
2007-05-29,07:55:00,13534.0000,13534.0000,13534.0000,13534.0000,3
2007-05-29,08:00:00,13533.0000,13533.0000,13530.0000,13530.0000,9
2007-05-29,08:10:00,13531.0000,13531.0000,13527.0000,13527.0000,12
2007-05-29,08:15:00,13527.0000,13528.0000,13527.0000,13528.0000,17
2007-05-29,08:25:00,13528.0000,13528.0000,13528.0000,13528.0000,2
2007-05-29,08:30:00,13529.0000,13529.0000,13529.0000,13529.0000,3
2007-05-29,08:35:00,13528.0000,13529.0000,13528.0000,13529.0000,4
2007-05-29,08:40:00,13530.0000,13530.0000,13528.0000,13530.0000,6
2007-05-29,08:45:00,13530.0000,13530.0000,13526.0000,13526.0000,7
2007-05-29,08:50:00,13529.0000,13531.0000,13529.0000,13530.0000,14
2007-05-29,08:55:00,13530.0000,13531.0000,13530.0000,13531.0000,2
2007-05-29,09:00:00,13532.0000,13533.0000,13531.0000,13531.0000,11
2007-05-29,09:05:00,13530.0000,13532.0000,13529.0000,13532.0000,15
2007-05-29,09:10:00,13532.0000,13533.0000,13532.0000,13533.0000,12
2007-05-29,09:15:00,13533.0000,13533.0000,13533.0000,13533.0000,4
2007-05-29,09:20:00,13532.0000,13532.0000,13531.0000,13532.0000,9
2007-05-29,09:25:00,13533.0000,13533.0000,13531.0000,13531.0000,3
2007-05-29,09:30:00,13533.0000,13534.0000,13533.0000,13534.0000,7
2007-05-29,09:35:00,13535.0000,13535.0000,13535.0000,13535.0000,1
2007-05-29,09:40:00,13535.0000,13535.0000,13535.0000,13535.0000,3
2007-05-29,09:45:00,13535.0000,13535.0000,13535.0000,13535.0000,3
2007-05-29,09:50:00,13534.0000,13534.0000,13534.0000,13534.0000,12
2007-05-29,10:00:00,13535.0000,13535.0000,13533.0000,13534.0000,3
2007-05-29,10:05:00,13535.0000,13535.0000,13535.0000,13535.0000,3
2007-05-29,10:10:00,13534.0000,13534.0000,13533.0000,13534.0000,23
2007-05-29,10:15:00,13533.0000,13534.0000,13533.0000,13534.0000,10
2007-05-29,10:20:00,13533.0000,13534.0000,13531.0000,13533.0000,16
2007-05-29,10:25:00,13532.0000,13532.0000,13532.0000,13532.0000,5
2007-05-29,10:30:00,13533.0000,13533.0000,13533.0000,13533.0000,2
2007-05-29,10:35:00,13532.0000,13533.0000,13532.0000,13533.0000,2
2007-05-29,10:40:00,13532.0000,13532.0000,13531.0000,13532.0000,10
2007-05-29,10:45:00,13532.0000,13532.0000,13532.0000,13532.0000,1
2007-05-29,10:50:00,13532.0000,13533.0000,13532.0000,13533.0000,3
2007-05-29,10:55:00,13533.0000,13533.0000,13533.0000,13533.0000,2
2007-05-29,11:00:00,13533.0000,13533.0000,13531.0000,13531.0000,4
2007-05-29,11:05:00,13533.0000,13533.0000,13533.0000,13533.0000,6
2007-05-29,11:15:00,13534.0000,13534.0000,13532.0000,13532.0000,14
2007-05-29,11:20:00,13531.0000,13532.0000,13531.0000,13532.0000,2
2007-05-29,11:25:00,13533.0000,13534.0000,13533.0000,13534.0000,2
2007-05-29,11:30:00,13531.0000,13535.0000,13530.0000,13530.0000,5
2007-05-29,11:35:00,13530.0000,13530.0000,13530.0000,13530.0000,2
2007-05-29,11:40:00,13533.0000,13533.0000,13530.0000,13530.0000,3
2007-05-29,11:45:00,13533.0000,13533.0000,13533.0000,13533.0000,1
2007-05-29,11:55:00,13536.0000,13536.0000,13536.0000,13536.0000,3
2007-05-29,12:00:00,13536.0000,13537.0000,13536.0000,13536.0000,5
2007-05-29,12:20:00,13535.0000,13535.0000,13535.0000,13535.0000,1
2007-05-29,12:25:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-05-29,12:35:00,13537.0000,13537.0000,13537.0000,13537.0000,1
2007-05-29,12:40:00,13537.0000,13537.0000,13537.0000,13537.0000,2
2007-05-29,12:50:00,13537.0000,13537.0000,13537.0000,13537.0000,3
2007-05-29,12:55:00,13538.0000,13538.0000,13538.0000,13538.0000,6
2007-05-29,13:00:00,13538.0000,13538.0000,13538.0000,13538.0000,1
2007-05-29,13:10:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-05-29,13:15:00,13536.0000,13536.0000,13536.0000,13536.0000,12
2007-05-29,13:20:00,13536.0000,13536.0000,13536.0000,13536.0000,4
2007-05-29,13:30:00,13536.0000,13536.0000,13535.0000,13535.0000,2
2007-05-29,13:45:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-05-29,13:50:00,13538.0000,13538.0000,13538.0000,13538.0000,10
2007-05-29,13:55:00,13538.0000,13538.0000,13538.0000,13538.0000,40
2007-05-29,14:00:00,13538.0000,13539.0000,13537.0000,13538.0000,46
2007-05-29,14:05:00,13538.0000,13538.0000,13538.0000,13538.0000,10
2007-05-29,14:10:00,13538.0000,13538.0000,13538.0000,13538.0000,10
2007-05-29,14:20:00,13538.0000,13538.0000,13538.0000,13538.0000,7
2007-05-29,14:25:00,13537.0000,13537.0000,13537.0000,13537.0000,6
2007-05-29,14:30:00,13540.0000,13548.0000,13540.0000,13547.0000,62
2007-05-29,14:35:00,13546.0000,13546.0000,13546.0000,13546.0000,12
2007-05-29,14:40:00,13547.0000,13550.0000,13546.0000,13550.0000,57
2007-05-29,14:45:00,13550.0000,13553.0000,13550.0000,13551.0000,69
2007-05-29,14:50:00,13551.0000,13552.0000,13551.0000,13552.0000,2
2007-05-29,14:55:00,13552.0000,13555.0000,13552.0000,13555.0000,18
2007-05-29,15:00:00,13554.0000,13554.0000,13549.0000,13550.0000,14
2007-05-29,15:05:00,13553.0000,13554.0000,13547.0000,13547.0000,17
2007-05-29,15:10:00,13549.0000,13550.0000,13543.0000,13546.0000,19
2007-05-29,15:15:00,13546.0000,13548.0000,13545.0000,13547.0000,26
2007-05-29,15:20:00,13547.0000,13547.0000,13541.0000,13541.0000,27
2007-05-29,15:25:00,13543.0000,13543.0000,13542.0000,13542.0000,38
2007-05-29,15:30:00,13546.0000,13546.0000,13543.0000,13543.0000,8
2007-05-29,15:35:00,13546.0000,13554.0000,13545.0000,13552.0000,15
2007-05-29,15:40:00,13550.0000,13550.0000,13544.0000,13544.0000,14
2007-05-29,15:45:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-05-29,15:50:00,13545.0000,13545.0000,13544.0000,13545.0000,6
2007-05-29,15:55:00,13543.0000,13543.0000,13543.0000,13543.0000,2
2007-05-29,16:00:00,13542.0000,13542.0000,13536.0000,13536.0000,76
2007-05-29,16:05:00,13539.0000,13543.0000,13539.0000,13543.0000,18
2007-05-29,16:10:00,13540.0000,13541.0000,13540.0000,13541.0000,9
2007-05-29,16:15:00,13545.0000,13545.0000,13542.0000,13545.0000,14
2007-05-29,16:20:00,13546.0000,13546.0000,13544.0000,13546.0000,13
2007-05-29,16:25:00,13546.0000,13546.0000,13543.0000,13545.0000,22
2007-05-29,16:30:00,13543.0000,13543.0000,13543.0000,13543.0000,2
2007-05-29,16:35:00,13542.0000,13543.0000,13542.0000,13543.0000,12
2007-05-29,16:40:00,13543.0000,13543.0000,13541.0000,13543.0000,14
2007-05-29,16:45:00,13544.0000,13544.0000,13544.0000,13544.0000,2
2007-05-29,16:50:00,13544.0000,13545.0000,13544.0000,13545.0000,4
2007-05-29,16:55:00,13545.0000,13545.0000,13544.0000,13544.0000,10
2007-05-29,17:00:00,13548.0000,13550.0000,13548.0000,13550.0000,5
2007-05-29,17:05:00,13548.0000,13548.0000,13545.0000,13545.0000,3
2007-05-29,17:10:00,13549.0000,13550.0000,13548.0000,13549.0000,7
2007-05-29,17:15:00,13550.0000,13551.0000,13548.0000,13551.0000,31
2007-05-29,17:20:00,13551.0000,13552.0000,13550.0000,13550.0000,11
2007-05-29,17:25:00,13550.0000,13550.0000,13550.0000,13550.0000,2
2007-05-29,17:30:00,13550.0000,13550.0000,13550.0000,13550.0000,5
2007-05-29,17:35:00,13549.0000,13550.0000,13544.0000,13544.0000,10
2007-05-29,17:40:00,13550.0000,13550.0000,13550.0000,13550.0000,5
2007-05-29,17:45:00,13550.0000,13550.0000,13550.0000,13550.0000,5
2007-05-29,17:50:00,13548.0000,13551.0000,13547.0000,13550.0000,83
2007-05-29,17:55:00,13547.0000,13547.0000,13543.0000,13545.0000,33
2007-05-29,18:00:00,13545.0000,13549.0000,13544.0000,13549.0000,46
2007-05-29,18:05:00,13549.0000,13549.0000,13549.0000,13549.0000,5
2007-05-29,18:10:00,13549.0000,13552.0000,13549.0000,13550.0000,19
2007-05-29,18:15:00,13550.0000,13553.0000,13548.0000,13552.0000,13
2007-05-29,18:20:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-05-29,18:25:00,13552.0000,13556.0000,13552.0000,13555.0000,25
2007-05-29,18:30:00,13554.0000,13555.0000,13553.0000,13553.0000,15
2007-05-29,18:35:00,13556.0000,13557.0000,13555.0000,13555.0000,18
2007-05-29,18:40:00,13554.0000,13556.0000,13553.0000,13553.0000,20
2007-05-29,18:45:00,13552.0000,13554.0000,13552.0000,13554.0000,3
2007-05-29,18:50:00,13554.0000,13555.0000,13550.0000,13551.0000,21
2007-05-29,18:55:00,13552.0000,13554.0000,13551.0000,13552.0000,14
2007-05-29,19:00:00,13551.0000,13552.0000,13550.0000,13551.0000,7
2007-05-29,19:05:00,13552.0000,13555.0000,13552.0000,13555.0000,8
2007-05-29,19:10:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-05-29,19:15:00,13552.0000,13552.0000,13551.0000,13551.0000,12
2007-05-29,19:20:00,13551.0000,13551.0000,13551.0000,13551.0000,2
2007-05-29,19:25:00,13552.0000,13552.0000,13551.0000,13552.0000,12
2007-05-29,19:30:00,13553.0000,13553.0000,13552.0000,13552.0000,3
2007-05-29,19:35:00,13551.0000,13551.0000,13551.0000,13551.0000,6
2007-05-29,19:40:00,13550.0000,13552.0000,13548.0000,13552.0000,43
2007-05-29,19:45:00,13553.0000,13554.0000,13552.0000,13552.0000,16
2007-05-29,19:50:00,13551.0000,13553.0000,13551.0000,13553.0000,3
2007-05-29,19:55:00,13552.0000,13554.0000,13550.0000,13553.0000,30
2007-05-29,20:00:00,13554.0000,13554.0000,13552.0000,13552.0000,11
2007-05-29,20:05:00,13552.0000,13553.0000,13552.0000,13552.0000,32
2007-05-29,20:10:00,13554.0000,13558.0000,13551.0000,13557.0000,127
2007-05-29,20:15:00,13557.0000,13558.0000,13552.0000,13556.0000,70
2007-05-29,20:20:00,13557.0000,13558.0000,13554.0000,13554.0000,308
2007-05-29,20:25:00,13554.0000,13554.0000,13551.0000,13551.0000,117
2007-05-29,20:30:00,13552.0000,13552.0000,13551.0000,13551.0000,47
2007-05-29,20:35:00,13551.0000,13553.0000,13550.0000,13553.0000,122
2007-05-29,20:40:00,13553.0000,13553.0000,13552.0000,13552.0000,71
2007-05-29,20:45:00,13552.0000,13552.0000,13551.0000,13552.0000,57
2007-05-29,20:50:00,13552.0000,13555.0000,13552.0000,13555.0000,67
2007-05-29,20:55:00,13554.0000,13555.0000,13552.0000,13552.0000,111
2007-05-29,21:00:00,13553.0000,13554.0000,13547.0000,13554.0000,285
2007-05-29,21:05:00,13554.0000,13554.0000,13551.0000,13552.0000,132
2007-05-29,21:10:00,13553.0000,13554.0000,13551.0000,13552.0000,52
2007-05-29,21:15:00,13551.0000,13553.0000,13547.0000,13547.0000,165
2007-05-29,21:20:00,13547.0000,13550.0000,13546.0000,13550.0000,47
2007-05-29,21:25:00,13550.0000,13551.0000,13544.0000,13545.0000,218
2007-05-29,21:30:00,13544.0000,13565.0000,13544.0000,13564.0000,2078
2007-05-29,21:35:00,13564.0000,13569.0000,13556.0000,13559.0000,3294
2007-05-29,21:40:00,13560.0000,13561.0000,13551.0000,13556.0000,2299
2007-05-29,21:45:00,13556.0000,13572.0000,13551.0000,13569.0000,2418
2007-05-29,21:50:00,13569.0000,13570.0000,13561.0000,13565.0000,1787
2007-05-29,21:55:00,13565.0000,13580.0000,13563.0000,13577.0000,1933
2007-05-29,22:00:00,13577.0000,13595.0000,13573.0000,13577.0000,5036
2007-05-29,22:05:00,13576.0000,13581.0000,13552.0000,13564.0000,4556
2007-05-29,22:10:00,13563.0000,13565.0000,13548.0000,13561.0000,3071
2007-05-29,22:15:00,13561.0000,13565.0000,13553.0000,13559.0000,1929
2007-05-29,22:20:00,13560.0000,13562.0000,13550.0000,13552.0000,1534
2007-05-29,22:25:00,13553.0000,13561.0000,13548.0000,13560.0000,1467
2007-05-29,22:30:00,13561.0000,13569.0000,13552.0000,13554.0000,1824
2007-05-29,22:35:00,13554.0000,13567.0000,13552.0000,13564.0000,1249
2007-05-29,22:40:00,13564.0000,13570.0000,13558.0000,13561.0000,1534
2007-05-29,22:45:00,13562.0000,13570.0000,13561.0000,13565.0000,912
2007-05-29,22:50:00,13564.0000,13569.0000,13563.0000,13567.0000,680
2007-05-29,22:55:00,13568.0000,13568.0000,13554.0000,13558.0000,1245
2007-05-29,23:00:00,13557.0000,13560.0000,13549.0000,13556.0000,1303
2007-05-29,23:05:00,13557.0000,13558.0000,13546.0000,13548.0000,1117
2007-05-29,23:10:00,13549.0000,13561.0000,13547.0000,13554.0000,1230
2007-05-29,23:15:00,13554.0000,13556.0000,13549.0000,13550.0000,697
2007-05-29,23:20:00,13551.0000,13555.0000,13547.0000,13552.0000,934
2007-05-29,23:25:00,13552.0000,13559.0000,13550.0000,13556.0000,1298
2007-05-29,23:30:00,13556.0000,13568.0000,13553.0000,13567.0000,2071
2007-05-29,23:35:00,13567.0000,13568.0000,13556.0000,13560.0000,1254
2007-05-29,23:40:00,13561.0000,13563.0000,13555.0000,13556.0000,704
2007-05-29,23:45:00,13556.0000,13561.0000,13552.0000,13554.0000,1003
2007-05-29,23:50:00,13555.0000,13556.0000,13546.0000,13547.0000,874
2007-05-29,23:55:00,13546.0000,13548.0000,13524.0000,13524.0000,3236
2007-05-30,00:00:00,13525.0000,13531.0000,13516.0000,13527.0000,2875
2007-05-30,00:05:00,13527.0000,13534.0000,13527.0000,13527.0000,1354
2007-05-30,00:10:00,13527.0000,13532.0000,13520.0000,13521.0000,1834
2007-05-30,00:15:00,13521.0000,13525.0000,13518.0000,13524.0000,1556
2007-05-30,00:20:00,13523.0000,13524.0000,13513.0000,13516.0000,1229
2007-05-30,00:25:00,13515.0000,13520.0000,13508.0000,13509.0000,1454
2007-05-30,00:30:00,13509.0000,13518.0000,13503.0000,13513.0000,2110
2007-05-30,00:35:00,13512.0000,13520.0000,13512.0000,13516.0000,959
2007-05-30,00:40:00,13517.0000,13523.0000,13512.0000,13520.0000,734
2007-05-30,00:45:00,13519.0000,13524.0000,13518.0000,13521.0000,621
2007-05-30,00:50:00,13520.0000,13528.0000,13520.0000,13527.0000,828
2007-05-30,00:55:00,13527.0000,13533.0000,13525.0000,13528.0000,921
2007-05-30,01:00:00,13528.0000,13530.0000,13522.0000,13527.0000,531
2007-05-30,01:05:00,13527.0000,13532.0000,13524.0000,13530.0000,498
2007-05-30,01:10:00,13530.0000,13537.0000,13528.0000,13531.0000,1061
2007-05-30,01:15:00,13532.0000,13532.0000,13519.0000,13521.0000,1084
2007-05-30,01:20:00,13521.0000,13521.0000,13496.0000,13497.0000,4035
2007-05-30,01:25:00,13498.0000,13508.0000,13494.0000,13505.0000,2765
2007-05-30,01:30:00,13506.0000,13506.0000,13499.0000,13501.0000,802
2007-05-30,01:35:00,13502.0000,13506.0000,13488.0000,13490.0000,1983
2007-05-30,01:40:00,13490.0000,13499.0000,13489.0000,13498.0000,1583
2007-05-30,01:45:00,13497.0000,13499.0000,13489.0000,13493.0000,1112
2007-05-30,01:50:00,13492.0000,13508.0000,13490.0000,13503.0000,1424
2007-05-30,01:55:00,13503.0000,13508.0000,13501.0000,13508.0000,1046
2007-05-30,02:00:00,13506.0000,13508.0000,13494.0000,13503.0000,1205
2007-05-30,02:05:00,13503.0000,13515.0000,13502.0000,13509.0000,2469
2007-05-30,02:10:00,13510.0000,13511.0000,13500.0000,13507.0000,1167
2007-05-30,02:15:00,13506.0000,13507.0000,13493.0000,13504.0000,1880
2007-05-30,02:20:00,13505.0000,13508.0000,13503.0000,13504.0000,600
2007-05-30,02:25:00,13503.0000,13504.0000,13496.0000,13499.0000,1432
2007-05-30,02:30:00,13500.0000,13501.0000,13489.0000,13495.0000,1472
2007-05-30,02:35:00,13495.0000,13503.0000,13494.0000,13501.0000,813
2007-05-30,02:40:00,13501.0000,13511.0000,13499.0000,13506.0000,1184
2007-05-30,02:45:00,13506.0000,13516.0000,13501.0000,13513.0000,1315
2007-05-30,02:50:00,13513.0000,13514.0000,13504.0000,13504.0000,781
2007-05-30,02:55:00,13504.0000,13517.0000,13501.0000,13508.0000,1696
2007-05-30,03:00:00,13508.0000,13517.0000,13506.0000,13517.0000,994
2007-05-30,03:05:00,13517.0000,13519.0000,13512.0000,13515.0000,835
2007-05-30,03:10:00,13514.0000,13525.0000,13512.0000,13522.0000,1300
2007-05-30,03:15:00,13523.0000,13534.0000,13522.0000,13527.0000,2219
2007-05-30,03:20:00,13526.0000,13530.0000,13521.0000,13528.0000,908
2007-05-30,03:25:00,13529.0000,13532.0000,13523.0000,13526.0000,658
2007-05-30,03:30:00,13526.0000,13528.0000,13517.0000,13524.0000,982
2007-05-30,03:35:00,13524.0000,13533.0000,13522.0000,13529.0000,982
2007-05-30,03:40:00,13529.0000,13546.0000,13527.0000,13543.0000,3105
2007-05-30,03:45:00,13544.0000,13551.0000,13540.0000,13541.0000,2345
2007-05-30,03:50:00,13541.0000,13545.0000,13537.0000,13542.0000,1213
2007-05-30,03:55:00,13541.0000,13543.0000,13536.0000,13541.0000,1274
2007-05-30,04:00:00,13541.0000,13552.0000,13540.0000,13551.0000,1073
2007-05-30,04:05:00,13552.0000,13558.0000,13550.0000,13555.0000,562
2007-05-30,04:10:00,13555.0000,13560.0000,13553.0000,13557.0000,569
2007-05-30,04:15:00,13558.0000,13558.0000,13554.0000,13554.0000,176
2007-05-30,04:20:00,13554.0000,13556.0000,13554.0000,13555.0000,36
2007-05-30,04:25:00,13554.0000,13554.0000,13553.0000,13553.0000,28
2007-05-30,04:30:00,13552.0000,13552.0000,13550.0000,13551.0000,89
2007-05-30,04:35:00,13550.0000,13553.0000,13550.0000,13553.0000,71
2007-05-30,04:40:00,13553.0000,13553.0000,13552.0000,13553.0000,54
2007-05-30,04:45:00,13553.0000,13553.0000,13552.0000,13552.0000,5
2007-05-30,04:50:00,13553.0000,13553.0000,13551.0000,13551.0000,13
2007-05-30,04:55:00,13552.0000,13553.0000,13550.0000,13553.0000,30
2007-05-30,05:00:00,13558.0000,13558.0000,13558.0000,13558.0000,1
2007-05-30,07:15:00,13553.0000,13553.0000,13552.0000,13553.0000,5
2007-05-30,07:20:00,13552.0000,13552.0000,13549.0000,13549.0000,8
2007-05-30,07:25:00,13549.0000,13549.0000,13549.0000,13549.0000,3
2007-05-30,07:30:00,13549.0000,13550.0000,13549.0000,13549.0000,6
2007-05-30,07:35:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-05-30,07:40:00,13551.0000,13553.0000,13549.0000,13549.0000,5
2007-05-30,07:45:00,13549.0000,13551.0000,13548.0000,13548.0000,16
2007-05-30,07:55:00,13548.0000,13549.0000,13548.0000,13548.0000,3
2007-05-30,08:05:00,13551.0000,13553.0000,13544.0000,13544.0000,55
2007-05-30,08:25:00,13546.0000,13546.0000,13545.0000,13545.0000,4
2007-05-30,08:30:00,13546.0000,13547.0000,13544.0000,13547.0000,7
2007-05-30,08:35:00,13545.0000,13545.0000,13544.0000,13544.0000,6
2007-05-30,08:40:00,13545.0000,13545.0000,13545.0000,13545.0000,1
2007-05-30,08:45:00,13545.0000,13546.0000,13544.0000,13546.0000,3
2007-05-30,08:55:00,13544.0000,13545.0000,13544.0000,13544.0000,22
2007-05-30,09:00:00,13544.0000,13545.0000,13544.0000,13545.0000,6
2007-05-30,09:10:00,13544.0000,13544.0000,13544.0000,13544.0000,5
2007-05-30,09:15:00,13544.0000,13544.0000,13543.0000,13543.0000,8
2007-05-30,09:20:00,13545.0000,13545.0000,13541.0000,13541.0000,23
2007-05-30,09:25:00,13542.0000,13542.0000,13533.0000,13533.0000,106
2007-05-30,09:30:00,13532.0000,13532.0000,13528.0000,13529.0000,114
2007-05-30,09:35:00,13529.0000,13532.0000,13526.0000,13530.0000,109
2007-05-30,09:40:00,13530.0000,13533.0000,13521.0000,13527.0000,131
2007-05-30,09:45:00,13530.0000,13533.0000,13528.0000,13532.0000,32
2007-05-30,09:50:00,13530.0000,13530.0000,13523.0000,13527.0000,36
2007-05-30,09:55:00,13526.0000,13530.0000,13526.0000,13527.0000,13
2007-05-30,10:00:00,13526.0000,13528.0000,13524.0000,13528.0000,81
2007-05-30,10:05:00,13528.0000,13528.0000,13525.0000,13526.0000,14
2007-05-30,10:10:00,13524.0000,13525.0000,13524.0000,13525.0000,15
2007-05-30,10:15:00,13524.0000,13527.0000,13524.0000,13525.0000,8
2007-05-30,10:20:00,13524.0000,13524.0000,13523.0000,13523.0000,15
2007-05-30,10:25:00,13523.0000,13524.0000,13523.0000,13524.0000,7
2007-05-30,10:30:00,13525.0000,13525.0000,13523.0000,13524.0000,75
2007-05-30,10:35:00,13521.0000,13525.0000,13521.0000,13525.0000,12
2007-05-30,10:40:00,13523.0000,13523.0000,13521.0000,13522.0000,11
2007-05-30,10:45:00,13522.0000,13522.0000,13520.0000,13520.0000,10
2007-05-30,10:50:00,13522.0000,13524.0000,13522.0000,13524.0000,2
2007-05-30,10:55:00,13523.0000,13525.0000,13522.0000,13524.0000,12
2007-05-30,11:00:00,13524.0000,13524.0000,13522.0000,13522.0000,18
2007-05-30,11:05:00,13522.0000,13522.0000,13522.0000,13522.0000,3
2007-05-30,11:10:00,13525.0000,13527.0000,13520.0000,13521.0000,27
2007-05-30,11:15:00,13521.0000,13523.0000,13520.0000,13523.0000,53
2007-05-30,11:20:00,13522.0000,13523.0000,13522.0000,13523.0000,4
2007-05-30,11:25:00,13522.0000,13522.0000,13521.0000,13521.0000,14
2007-05-30,11:30:00,13520.0000,13520.0000,13517.0000,13517.0000,28
2007-05-30,11:35:00,13518.0000,13518.0000,13516.0000,13518.0000,32
2007-05-30,11:40:00,13518.0000,13518.0000,13515.0000,13517.0000,29
2007-05-30,11:45:00,13517.0000,13522.0000,13516.0000,13517.0000,30
2007-05-30,11:50:00,13518.0000,13519.0000,13518.0000,13519.0000,5
2007-05-30,11:55:00,13519.0000,13519.0000,13516.0000,13516.0000,5
2007-05-30,12:00:00,13519.0000,13520.0000,13517.0000,13517.0000,7
2007-05-30,12:05:00,13517.0000,13519.0000,13516.0000,13517.0000,12
2007-05-30,12:10:00,13519.0000,13519.0000,13517.0000,13517.0000,17
2007-05-30,12:15:00,13516.0000,13518.0000,13516.0000,13516.0000,29
2007-05-30,12:20:00,13515.0000,13516.0000,13511.0000,13513.0000,115
2007-05-30,12:25:00,13513.0000,13516.0000,13513.0000,13516.0000,41
2007-05-30,12:30:00,13512.0000,13513.0000,13512.0000,13513.0000,3
2007-05-30,12:35:00,13512.0000,13515.0000,13511.0000,13515.0000,25
2007-05-30,12:40:00,13515.0000,13515.0000,13513.0000,13513.0000,4
2007-05-30,12:45:00,13513.0000,13514.0000,13511.0000,13513.0000,7
2007-05-30,12:50:00,13511.0000,13513.0000,13511.0000,13513.0000,9
2007-05-30,12:55:00,13514.0000,13516.0000,13514.0000,13515.0000,20
2007-05-30,13:00:00,13515.0000,13515.0000,13512.0000,13512.0000,14
2007-05-30,13:05:00,13512.0000,13513.0000,13510.0000,13512.0000,73
2007-05-30,13:10:00,13512.0000,13513.0000,13510.0000,13512.0000,61
2007-05-30,13:15:00,13511.0000,13511.0000,13510.0000,13510.0000,5
2007-05-30,13:20:00,13512.0000,13512.0000,13500.0000,13502.0000,463
2007-05-30,13:25:00,13501.0000,13502.0000,13498.0000,13498.0000,75
2007-05-30,13:30:00,13503.0000,13509.0000,13501.0000,13504.0000,15
2007-05-30,13:35:00,13507.0000,13507.0000,13506.0000,13506.0000,5
2007-05-30,13:40:00,13505.0000,13509.0000,13505.0000,13508.0000,18
2007-05-30,13:45:00,13507.0000,13512.0000,13507.0000,13512.0000,88
2007-05-30,13:50:00,13512.0000,13512.0000,13505.0000,13506.0000,46
2007-05-30,13:55:00,13506.0000,13508.0000,13506.0000,13507.0000,21
2007-05-30,14:00:00,13507.0000,13507.0000,13503.0000,13505.0000,49
2007-05-30,14:05:00,13507.0000,13508.0000,13505.0000,13505.0000,17
2007-05-30,14:10:00,13504.0000,13505.0000,13501.0000,13505.0000,12
2007-05-30,14:15:00,13506.0000,13514.0000,13506.0000,13514.0000,29
2007-05-30,14:20:00,13514.0000,13514.0000,13507.0000,13508.0000,25
2007-05-30,14:25:00,13513.0000,13513.0000,13509.0000,13510.0000,37
2007-05-30,14:30:00,13513.0000,13513.0000,13510.0000,13511.0000,10
2007-05-30,14:35:00,13510.0000,13511.0000,13508.0000,13510.0000,7
2007-05-30,14:40:00,13511.0000,13511.0000,13510.0000,13511.0000,7
2007-05-30,14:45:00,13510.0000,13511.0000,13505.0000,13505.0000,48
2007-05-30,14:50:00,13503.0000,13507.0000,13502.0000,13507.0000,29
2007-05-30,14:55:00,13507.0000,13508.0000,13503.0000,13503.0000,21
2007-05-30,15:00:00,13505.0000,13507.0000,13503.0000,13504.0000,17
2007-05-30,15:05:00,13501.0000,13501.0000,13495.0000,13500.0000,98
2007-05-30,15:10:00,13500.0000,13511.0000,13500.0000,13511.0000,50
2007-05-30,15:15:00,13510.0000,13512.0000,13507.0000,13508.0000,42
2007-05-30,15:20:00,13508.0000,13510.0000,13507.0000,13509.0000,9
2007-05-30,15:25:00,13509.0000,13510.0000,13505.0000,13507.0000,32
2007-05-30,15:30:00,13506.0000,13513.0000,13503.0000,13509.0000,62
2007-05-30,15:35:00,13509.0000,13511.0000,13509.0000,13510.0000,40
2007-05-30,15:40:00,13513.0000,13513.0000,13510.0000,13510.0000,15
2007-05-30,15:45:00,13511.0000,13511.0000,13506.0000,13510.0000,139
2007-05-30,15:50:00,13512.0000,13512.0000,13509.0000,13511.0000,17
2007-05-30,15:55:00,13507.0000,13511.0000,13501.0000,13501.0000,130
2007-05-30,16:00:00,13501.0000,13503.0000,13500.0000,13501.0000,137
2007-05-30,16:05:00,13501.0000,13505.0000,13501.0000,13504.0000,13
2007-05-30,16:10:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2007-05-30,16:15:00,13501.0000,13501.0000,13501.0000,13501.0000,3
2007-05-30,16:20:00,13500.0000,13501.0000,13498.0000,13499.0000,23
2007-05-30,16:25:00,13499.0000,13507.0000,13498.0000,13507.0000,39
2007-05-30,16:30:00,13505.0000,13505.0000,13502.0000,13502.0000,10
2007-05-30,16:35:00,13502.0000,13503.0000,13501.0000,13501.0000,48
2007-05-30,16:40:00,13501.0000,13501.0000,13500.0000,13500.0000,9
2007-05-30,16:50:00,13500.0000,13501.0000,13500.0000,13501.0000,5
2007-05-30,16:55:00,13501.0000,13502.0000,13498.0000,13498.0000,30
2007-05-30,17:00:00,13498.0000,13498.0000,13497.0000,13497.0000,9
2007-05-30,17:05:00,13498.0000,13498.0000,13492.0000,13492.0000,63
2007-05-30,17:10:00,13492.0000,13493.0000,13489.0000,13492.0000,98
2007-05-30,17:15:00,13494.0000,13496.0000,13492.0000,13492.0000,107
2007-05-30,17:20:00,13490.0000,13490.0000,13489.0000,13490.0000,46
2007-05-30,17:25:00,13491.0000,13492.0000,13489.0000,13492.0000,35
2007-05-30,17:30:00,13491.0000,13492.0000,13489.0000,13490.0000,34
2007-05-30,17:35:00,13492.0000,13495.0000,13490.0000,13495.0000,53
2007-05-30,17:40:00,13495.0000,13499.0000,13495.0000,13499.0000,22
2007-05-30,17:45:00,13498.0000,13498.0000,13496.0000,13496.0000,5
2007-05-30,17:50:00,13496.0000,13496.0000,13492.0000,13494.0000,17
2007-05-30,17:55:00,13495.0000,13496.0000,13495.0000,13496.0000,3
2007-05-30,18:00:00,13496.0000,13496.0000,13492.0000,13495.0000,11
2007-05-30,18:05:00,13492.0000,13495.0000,13492.0000,13493.0000,16
2007-05-30,18:10:00,13494.0000,13495.0000,13492.0000,13493.0000,17
2007-05-30,18:15:00,13495.0000,13497.0000,13495.0000,13497.0000,14
2007-05-30,18:20:00,13498.0000,13498.0000,13494.0000,13494.0000,10
2007-05-30,18:25:00,13493.0000,13504.0000,13493.0000,13502.0000,203
2007-05-30,18:30:00,13502.0000,13507.0000,13502.0000,13506.0000,52
2007-05-30,18:35:00,13504.0000,13505.0000,13500.0000,13500.0000,13
2007-05-30,18:40:00,13500.0000,13502.0000,13500.0000,13500.0000,39
2007-05-30,18:45:00,13500.0000,13502.0000,13499.0000,13499.0000,13
2007-05-30,18:50:00,13500.0000,13500.0000,13496.0000,13496.0000,46
2007-05-30,18:55:00,13496.0000,13498.0000,13495.0000,13495.0000,22
2007-05-30,19:00:00,13494.0000,13494.0000,13489.0000,13489.0000,104
2007-05-30,19:05:00,13489.0000,13490.0000,13480.0000,13488.0000,195
2007-05-30,19:10:00,13488.0000,13489.0000,13486.0000,13488.0000,25
2007-05-30,19:15:00,13488.0000,13491.0000,13488.0000,13491.0000,18
2007-05-30,19:20:00,13490.0000,13493.0000,13488.0000,13488.0000,78
2007-05-30,19:25:00,13489.0000,13489.0000,13483.0000,13484.0000,88
2007-05-30,19:30:00,13484.0000,13491.0000,13484.0000,13490.0000,48
2007-05-30,19:35:00,13492.0000,13492.0000,13487.0000,13489.0000,77
2007-05-30,19:40:00,13486.0000,13494.0000,13485.0000,13491.0000,158
2007-05-30,19:45:00,13493.0000,13493.0000,13492.0000,13493.0000,33
2007-05-30,19:50:00,13493.0000,13498.0000,13489.0000,13495.0000,538
2007-05-30,19:55:00,13497.0000,13501.0000,13492.0000,13499.0000,425
2007-05-30,20:00:00,13500.0000,13503.0000,13499.0000,13503.0000,93
2007-05-30,20:05:00,13503.0000,13508.0000,13502.0000,13504.0000,156
2007-05-30,20:10:00,13505.0000,13505.0000,13500.0000,13503.0000,113
2007-05-30,20:15:00,13502.0000,13502.0000,13496.0000,13498.0000,257
2007-05-30,20:20:00,13498.0000,13504.0000,13496.0000,13504.0000,478
2007-05-30,20:25:00,13504.0000,13504.0000,13498.0000,13500.0000,345
2007-05-30,20:30:00,13501.0000,13502.0000,13498.0000,13500.0000,304
2007-05-30,20:35:00,13498.0000,13499.0000,13494.0000,13495.0000,227
2007-05-30,20:40:00,13495.0000,13501.0000,13495.0000,13498.0000,80
2007-05-30,20:45:00,13498.0000,13499.0000,13496.0000,13498.0000,143
2007-05-30,20:50:00,13498.0000,13501.0000,13497.0000,13498.0000,124
2007-05-30,20:55:00,13499.0000,13500.0000,13496.0000,13499.0000,172
2007-05-30,21:00:00,13499.0000,13500.0000,13496.0000,13497.0000,66
2007-05-30,21:05:00,13498.0000,13498.0000,13494.0000,13495.0000,102
2007-05-30,21:10:00,13495.0000,13495.0000,13486.0000,13486.0000,279
2007-05-30,21:15:00,13487.0000,13490.0000,13486.0000,13489.0000,256
2007-05-30,21:20:00,13489.0000,13492.0000,13485.0000,13486.0000,492
2007-05-30,21:25:00,13486.0000,13487.0000,13481.0000,13485.0000,650
2007-05-30,21:30:00,13484.0000,13488.0000,13470.0000,13477.0000,3956
2007-05-30,21:35:00,13477.0000,13500.0000,13476.0000,13488.0000,3450
2007-05-30,21:40:00,13488.0000,13498.0000,13488.0000,13489.0000,1861
2007-05-30,21:45:00,13488.0000,13496.0000,13484.0000,13487.0000,1707
2007-05-30,21:50:00,13487.0000,13500.0000,13478.0000,13499.0000,2905
2007-05-30,21:55:00,13499.0000,13508.0000,13493.0000,13503.0000,2978
2007-05-30,22:00:00,13503.0000,13507.0000,13498.0000,13499.0000,1903
2007-05-30,22:05:00,13500.0000,13515.0000,13495.0000,13515.0000,3105
2007-05-30,22:10:00,13514.0000,13524.0000,13509.0000,13519.0000,3680
2007-05-30,22:15:00,13520.0000,13532.0000,13520.0000,13523.0000,3154
2007-05-30,22:20:00,13522.0000,13525.0000,13511.0000,13519.0000,1546
2007-05-30,22:25:00,13518.0000,13522.0000,13511.0000,13518.0000,1723
2007-05-30,22:30:00,13519.0000,13531.0000,13505.0000,13510.0000,2782
2007-05-30,22:35:00,13510.0000,13515.0000,13503.0000,13507.0000,2093
2007-05-30,22:40:00,13506.0000,13509.0000,13500.0000,13508.0000,1967
2007-05-30,22:45:00,13508.0000,13517.0000,13499.0000,13513.0000,1853
2007-05-30,22:50:00,13514.0000,13516.0000,13506.0000,13513.0000,1284
2007-05-30,22:55:00,13512.0000,13518.0000,13510.0000,13513.0000,1456
2007-05-30,23:00:00,13513.0000,13517.0000,13504.0000,13505.0000,1223
2007-05-30,23:05:00,13505.0000,13515.0000,13505.0000,13512.0000,1105
2007-05-30,23:10:00,13513.0000,13514.0000,13505.0000,13505.0000,1228
2007-05-30,23:15:00,13506.0000,13517.0000,13505.0000,13513.0000,986
2007-05-30,23:20:00,13513.0000,13538.0000,13512.0000,13534.0000,3314
2007-05-30,23:25:00,13534.0000,13546.0000,13530.0000,13535.0000,2769
2007-05-30,23:30:00,13536.0000,13542.0000,13530.0000,13533.0000,2214
2007-05-30,23:35:00,13533.0000,13537.0000,13531.0000,13535.0000,855
2007-05-30,23:40:00,13535.0000,13544.0000,13535.0000,13542.0000,1686
2007-05-30,23:45:00,13543.0000,13546.0000,13530.0000,13533.0000,1359
2007-05-30,23:50:00,13533.0000,13539.0000,13531.0000,13537.0000,783
2007-05-30,23:55:00,13537.0000,13539.0000,13531.0000,13533.0000,614
2007-05-31,00:00:00,13534.0000,13536.0000,13532.0000,13535.0000,284
2007-05-31,00:05:00,13535.0000,13543.0000,13534.0000,13540.0000,1096
2007-05-31,00:10:00,13539.0000,13542.0000,13536.0000,13538.0000,491
2007-05-31,00:15:00,13538.0000,13550.0000,13538.0000,13543.0000,1364
2007-05-31,00:20:00,13543.0000,13557.0000,13543.0000,13554.0000,1584
2007-05-31,00:25:00,13554.0000,13571.0000,13551.0000,13570.0000,3801
2007-05-31,00:30:00,13569.0000,13576.0000,13567.0000,13569.0000,2202
2007-05-31,00:35:00,13569.0000,13572.0000,13561.0000,13565.0000,1307
2007-05-31,00:40:00,13564.0000,13566.0000,13561.0000,13565.0000,893
2007-05-31,00:45:00,13565.0000,13568.0000,13562.0000,13567.0000,645
2007-05-31,00:50:00,13567.0000,13567.0000,13555.0000,13555.0000,1138
2007-05-31,00:55:00,13555.0000,13559.0000,13553.0000,13556.0000,841
2007-05-31,01:00:00,13556.0000,13559.0000,13553.0000,13556.0000,827
2007-05-31,01:05:00,13556.0000,13560.0000,13556.0000,13559.0000,403
2007-05-31,01:10:00,13558.0000,13560.0000,13554.0000,13554.0000,417
2007-05-31,01:15:00,13554.0000,13560.0000,13554.0000,13560.0000,507
2007-05-31,01:20:00,13560.0000,13564.0000,13560.0000,13561.0000,784
2007-05-31,01:25:00,13563.0000,13563.0000,13556.0000,13557.0000,889
2007-05-31,01:30:00,13556.0000,13558.0000,13554.0000,13557.0000,534
2007-05-31,01:35:00,13557.0000,13557.0000,13538.0000,13538.0000,1632
2007-05-31,01:40:00,13538.0000,13542.0000,13525.0000,13526.0000,2126
2007-05-31,01:45:00,13525.0000,13540.0000,13525.0000,13536.0000,1061
2007-05-31,01:50:00,13537.0000,13538.0000,13531.0000,13531.0000,615
2007-05-31,01:55:00,13531.0000,13540.0000,13531.0000,13536.0000,656
2007-05-31,02:00:00,13536.0000,13552.0000,13516.0000,13517.0000,4242
2007-05-31,02:05:00,13517.0000,13538.0000,13504.0000,13526.0000,5557
2007-05-31,02:10:00,13527.0000,13550.0000,13522.0000,13539.0000,4469
2007-05-31,02:15:00,13539.0000,13552.0000,13535.0000,13541.0000,2851
2007-05-31,02:20:00,13541.0000,13542.0000,13525.0000,13538.0000,2540
2007-05-31,02:25:00,13537.0000,13567.0000,13535.0000,13564.0000,4672
2007-05-31,02:30:00,13564.0000,13576.0000,13553.0000,13572.0000,3236
2007-05-31,02:35:00,13571.0000,13588.0000,13568.0000,13574.0000,3802
2007-05-31,02:40:00,13575.0000,13592.0000,13574.0000,13591.0000,4088
2007-05-31,02:45:00,13590.0000,13596.0000,13583.0000,13588.0000,2867
2007-05-31,02:50:00,13589.0000,13595.0000,13584.0000,13594.0000,1329
2007-05-31,02:55:00,13595.0000,13606.0000,13590.0000,13604.0000,2758
2007-05-31,03:00:00,13604.0000,13618.0000,13604.0000,13614.0000,4093
2007-05-31,03:05:00,13614.0000,13614.0000,13604.0000,13607.0000,2069
2007-05-31,03:10:00,13608.0000,13610.0000,13603.0000,13604.0000,1252
2007-05-31,03:15:00,13604.0000,13613.0000,13603.0000,13612.0000,1148
2007-05-31,03:20:00,13612.0000,13613.0000,13604.0000,13609.0000,879
2007-05-31,03:25:00,13610.0000,13612.0000,13607.0000,13611.0000,756
2007-05-31,03:30:00,13611.0000,13627.0000,13610.0000,13627.0000,2401
2007-05-31,03:35:00,13627.0000,13628.0000,13621.0000,13626.0000,1864
2007-05-31,03:40:00,13624.0000,13643.0000,13624.0000,13642.0000,3787
2007-05-31,03:45:00,13642.0000,13652.0000,13640.0000,13645.0000,3847
2007-05-31,03:50:00,13644.0000,13649.0000,13642.0000,13644.0000,1354
2007-05-31,03:55:00,13644.0000,13654.0000,13639.0000,13653.0000,2000
2007-05-31,04:00:00,13653.0000,13661.0000,13648.0000,13655.0000,2254
2007-05-31,04:05:00,13654.0000,13658.0000,13652.0000,13655.0000,446
2007-05-31,04:10:00,13656.0000,13663.0000,13650.0000,13657.0000,1122
2007-05-31,04:15:00,13656.0000,13658.0000,13652.0000,13655.0000,221
2007-05-31,04:20:00,13654.0000,13658.0000,13653.0000,13656.0000,47
2007-05-31,04:25:00,13657.0000,13658.0000,13655.0000,13655.0000,58
2007-05-31,04:30:00,13654.0000,13661.0000,13654.0000,13658.0000,116
2007-05-31,04:35:00,13660.0000,13660.0000,13656.0000,13656.0000,47
2007-05-31,04:40:00,13656.0000,13656.0000,13654.0000,13654.0000,56
2007-05-31,04:45:00,13654.0000,13657.0000,13654.0000,13657.0000,24
2007-05-31,04:50:00,13658.0000,13661.0000,13655.0000,13656.0000,51
2007-05-31,04:55:00,13656.0000,13660.0000,13654.0000,13659.0000,100
2007-05-31,05:00:00,13656.0000,13656.0000,13656.0000,13656.0000,1
2007-05-31,07:15:00,13657.0000,13661.0000,13657.0000,13660.0000,52
2007-05-31,07:20:00,13658.0000,13658.0000,13658.0000,13658.0000,29
2007-05-31,07:25:00,13659.0000,13659.0000,13657.0000,13657.0000,27
2007-05-31,07:30:00,13657.0000,13657.0000,13656.0000,13657.0000,18
2007-05-31,07:35:00,13657.0000,13657.0000,13656.0000,13656.0000,17
2007-05-31,07:40:00,13657.0000,13658.0000,13657.0000,13658.0000,4
2007-05-31,07:45:00,13658.0000,13658.0000,13656.0000,13657.0000,11
2007-05-31,07:50:00,13657.0000,13657.0000,13657.0000,13657.0000,5
2007-05-31,07:55:00,13658.0000,13658.0000,13658.0000,13658.0000,25
2007-05-31,08:00:00,13658.0000,13660.0000,13658.0000,13660.0000,21
2007-05-31,08:05:00,13659.0000,13659.0000,13659.0000,13659.0000,2
2007-05-31,08:10:00,13659.0000,13664.0000,13659.0000,13663.0000,18
2007-05-31,08:15:00,13661.0000,13667.0000,13661.0000,13667.0000,11
2007-05-31,08:20:00,13665.0000,13666.0000,13663.0000,13663.0000,9
2007-05-31,08:25:00,13663.0000,13663.0000,13662.0000,13662.0000,4
2007-05-31,08:30:00,13665.0000,13668.0000,13665.0000,13667.0000,20
2007-05-31,08:35:00,13666.0000,13673.0000,13664.0000,13668.0000,53
2007-05-31,08:40:00,13665.0000,13666.0000,13665.0000,13666.0000,20
2007-05-31,08:45:00,13667.0000,13669.0000,13665.0000,13669.0000,6
2007-05-31,08:50:00,13665.0000,13669.0000,13665.0000,13669.0000,3
2007-05-31,08:55:00,13666.0000,13666.0000,13666.0000,13666.0000,10
2007-05-31,09:00:00,13665.0000,13665.0000,13665.0000,13665.0000,2
2007-05-31,09:05:00,13666.0000,13666.0000,13665.0000,13665.0000,7
2007-05-31,09:10:00,13666.0000,13667.0000,13666.0000,13667.0000,4
2007-05-31,09:15:00,13667.0000,13669.0000,13666.0000,13668.0000,26
2007-05-31,09:20:00,13665.0000,13667.0000,13665.0000,13667.0000,9
2007-05-31,09:25:00,13667.0000,13667.0000,13667.0000,13667.0000,2
2007-05-31,09:30:00,13665.0000,13666.0000,13664.0000,13666.0000,4
2007-05-31,09:35:00,13669.0000,13669.0000,13665.0000,13667.0000,9
2007-05-31,09:40:00,13665.0000,13665.0000,13658.0000,13660.0000,32
2007-05-31,09:45:00,13658.0000,13658.0000,13655.0000,13657.0000,36
2007-05-31,09:50:00,13656.0000,13657.0000,13656.0000,13657.0000,14
2007-05-31,09:55:00,13656.0000,13656.0000,13654.0000,13655.0000,35
2007-05-31,10:00:00,13655.0000,13655.0000,13652.0000,13652.0000,34
2007-05-31,10:05:00,13652.0000,13656.0000,13652.0000,13656.0000,25
2007-05-31,10:10:00,13656.0000,13657.0000,13652.0000,13652.0000,11
2007-05-31,10:15:00,13654.0000,13655.0000,13654.0000,13655.0000,4
2007-05-31,10:20:00,13653.0000,13655.0000,13653.0000,13655.0000,2
2007-05-31,10:25:00,13656.0000,13656.0000,13654.0000,13654.0000,4
2007-05-31,10:30:00,13655.0000,13655.0000,13651.0000,13653.0000,40
2007-05-31,10:35:00,13653.0000,13654.0000,13653.0000,13654.0000,5
2007-05-31,10:40:00,13655.0000,13656.0000,13655.0000,13656.0000,3
2007-05-31,10:45:00,13656.0000,13656.0000,13656.0000,13656.0000,1
2007-05-31,10:50:00,13654.0000,13656.0000,13654.0000,13656.0000,2
2007-05-31,11:10:00,13657.0000,13657.0000,13657.0000,13657.0000,1
2007-05-31,11:15:00,13656.0000,13656.0000,13656.0000,13656.0000,2
2007-05-31,11:20:00,13657.0000,13658.0000,13657.0000,13658.0000,3
2007-05-31,11:25:00,13658.0000,13662.0000,13658.0000,13660.0000,12
2007-05-31,11:30:00,13659.0000,13661.0000,13659.0000,13661.0000,4
2007-05-31,11:35:00,13660.0000,13660.0000,13660.0000,13660.0000,2
2007-05-31,11:45:00,13661.0000,13661.0000,13661.0000,13661.0000,1
2007-05-31,11:50:00,13661.0000,13665.0000,13661.0000,13665.0000,17
2007-05-31,11:55:00,13663.0000,13664.0000,13663.0000,13664.0000,4
2007-05-31,12:00:00,13665.0000,13666.0000,13659.0000,13659.0000,25
2007-05-31,12:05:00,13665.0000,13665.0000,13662.0000,13663.0000,5
2007-05-31,12:10:00,13662.0000,13664.0000,13659.0000,13664.0000,28
2007-05-31,12:15:00,13660.0000,13660.0000,13660.0000,13660.0000,4
2007-05-31,12:20:00,13661.0000,13661.0000,13661.0000,13661.0000,1
2007-05-31,12:25:00,13661.0000,13664.0000,13661.0000,13664.0000,27
2007-05-31,12:30:00,13665.0000,13666.0000,13665.0000,13666.0000,2
2007-05-31,12:35:00,13666.0000,13666.0000,13665.0000,13665.0000,4
2007-05-31,12:40:00,13664.0000,13664.0000,13664.0000,13664.0000,1
2007-05-31,12:50:00,13665.0000,13666.0000,13665.0000,13666.0000,2
2007-05-31,12:55:00,13667.0000,13669.0000,13667.0000,13669.0000,12
2007-05-31,13:00:00,13667.0000,13667.0000,13667.0000,13667.0000,1
2007-05-31,13:05:00,13669.0000,13669.0000,13665.0000,13665.0000,3
2007-05-31,13:10:00,13667.0000,13668.0000,13667.0000,13667.0000,4
2007-05-31,13:15:00,13667.0000,13667.0000,13666.0000,13666.0000,4
2007-05-31,13:20:00,13666.0000,13666.0000,13666.0000,13666.0000,1
2007-05-31,13:30:00,13667.0000,13668.0000,13667.0000,13668.0000,9
2007-05-31,13:35:00,13667.0000,13667.0000,13667.0000,13667.0000,1
2007-05-31,13:40:00,13665.0000,13667.0000,13665.0000,13667.0000,5
2007-05-31,13:45:00,13665.0000,13665.0000,13665.0000,13665.0000,1
2007-05-31,13:50:00,13665.0000,13665.0000,13665.0000,13665.0000,1
2007-05-31,13:55:00,13664.0000,13665.0000,13662.0000,13665.0000,9
2007-05-31,14:00:00,13666.0000,13668.0000,13662.0000,13668.0000,27
2007-05-31,14:05:00,13668.0000,13671.0000,13666.0000,13666.0000,26
2007-05-31,14:10:00,13670.0000,13677.0000,13670.0000,13677.0000,101
2007-05-31,14:15:00,13678.0000,13678.0000,13676.0000,13678.0000,63
2007-05-31,14:20:00,13678.0000,13678.0000,13675.0000,13678.0000,24
2007-05-31,14:25:00,13678.0000,13681.0000,13677.0000,13677.0000,138
2007-05-31,14:30:00,13676.0000,13678.0000,13675.0000,13678.0000,37
2007-05-31,14:35:00,13677.0000,13677.0000,13675.0000,13675.0000,11
2007-05-31,14:40:00,13676.0000,13681.0000,13676.0000,13681.0000,18
2007-05-31,14:45:00,13681.0000,13681.0000,13680.0000,13680.0000,3
2007-05-31,14:50:00,13681.0000,13681.0000,13680.0000,13680.0000,3
2007-05-31,14:55:00,13677.0000,13677.0000,13675.0000,13677.0000,21
2007-05-31,15:00:00,13677.0000,13680.0000,13677.0000,13678.0000,64
2007-05-31,15:05:00,13676.0000,13680.0000,13676.0000,13679.0000,8
2007-05-31,15:10:00,13679.0000,13679.0000,13673.0000,13673.0000,7
2007-05-31,15:15:00,13673.0000,13676.0000,13673.0000,13676.0000,23
2007-05-31,15:20:00,13676.0000,13676.0000,13675.0000,13675.0000,5
2007-05-31,15:25:00,13674.0000,13675.0000,13673.0000,13675.0000,20
2007-05-31,15:30:00,13678.0000,13680.0000,13678.0000,13679.0000,5
2007-05-31,15:35:00,13677.0000,13677.0000,13673.0000,13673.0000,17
2007-05-31,15:40:00,13675.0000,13675.0000,13669.0000,13673.0000,37
2007-05-31,15:45:00,13673.0000,13674.0000,13673.0000,13674.0000,47
2007-05-31,15:50:00,13673.0000,13674.0000,13670.0000,13674.0000,28
2007-05-31,15:55:00,13676.0000,13676.0000,13676.0000,13676.0000,1
2007-05-31,16:00:00,13677.0000,13679.0000,13672.0000,13679.0000,36
2007-05-31,16:05:00,13676.0000,13678.0000,13675.0000,13675.0000,16
2007-05-31,16:10:00,13674.0000,13675.0000,13670.0000,13670.0000,19
2007-05-31,16:15:00,13670.0000,13670.0000,13670.0000,13670.0000,1
2007-05-31,16:20:00,13674.0000,13674.0000,13670.0000,13673.0000,12
2007-05-31,16:25:00,13672.0000,13672.0000,13672.0000,13672.0000,5
2007-05-31,16:30:00,13670.0000,13670.0000,13670.0000,13670.0000,7
2007-05-31,16:35:00,13671.0000,13672.0000,13671.0000,13672.0000,3
2007-05-31,16:40:00,13671.0000,13671.0000,13667.0000,13669.0000,42
2007-05-31,16:45:00,13670.0000,13670.0000,13667.0000,13667.0000,2
2007-05-31,16:50:00,13668.0000,13670.0000,13668.0000,13670.0000,3
2007-05-31,16:55:00,13670.0000,13670.0000,13669.0000,13670.0000,4
2007-05-31,17:00:00,13670.0000,13670.0000,13668.0000,13668.0000,6
2007-05-31,17:05:00,13668.0000,13668.0000,13666.0000,13666.0000,8
2007-05-31,17:10:00,13670.0000,13670.0000,13669.0000,13669.0000,4
2007-05-31,17:15:00,13668.0000,13671.0000,13666.0000,13666.0000,18
2007-05-31,17:20:00,13671.0000,13671.0000,13667.0000,13671.0000,66
2007-05-31,17:25:00,13671.0000,13671.0000,13669.0000,13669.0000,29
2007-05-31,17:30:00,13667.0000,13669.0000,13667.0000,13669.0000,15
2007-05-31,17:35:00,13669.0000,13670.0000,13669.0000,13669.0000,17
2007-05-31,17:40:00,13667.0000,13668.0000,13666.0000,13667.0000,26
2007-05-31,17:45:00,13667.0000,13667.0000,13666.0000,13667.0000,18
2007-05-31,17:50:00,13667.0000,13668.0000,13666.0000,13668.0000,23
2007-05-31,17:55:00,13667.0000,13667.0000,13667.0000,13667.0000,7
2007-05-31,18:00:00,13667.0000,13667.0000,13665.0000,13666.0000,9
2007-05-31,18:05:00,13667.0000,13668.0000,13667.0000,13668.0000,5
2007-05-31,18:10:00,13665.0000,13669.0000,13665.0000,13666.0000,166
2007-05-31,18:15:00,13668.0000,13668.0000,13667.0000,13668.0000,9
2007-05-31,18:20:00,13667.0000,13668.0000,13666.0000,13668.0000,25
2007-05-31,18:25:00,13669.0000,13670.0000,13669.0000,13670.0000,6
2007-05-31,18:30:00,13669.0000,13673.0000,13668.0000,13673.0000,57
2007-05-31,18:35:00,13673.0000,13674.0000,13672.0000,13673.0000,31
2007-05-31,18:40:00,13671.0000,13675.0000,13670.0000,13675.0000,38
2007-05-31,18:45:00,13675.0000,13676.0000,13674.0000,13675.0000,13
2007-05-31,18:50:00,13674.0000,13677.0000,13674.0000,13676.0000,39
2007-05-31,19:00:00,13674.0000,13674.0000,13672.0000,13672.0000,33
2007-05-31,19:05:00,13674.0000,13676.0000,13672.0000,13676.0000,14
2007-05-31,19:10:00,13677.0000,13677.0000,13674.0000,13677.0000,28
2007-05-31,19:15:00,13678.0000,13678.0000,13675.0000,13678.0000,36
2007-05-31,19:20:00,13678.0000,13683.0000,13678.0000,13681.0000,103
2007-05-31,19:25:00,13681.0000,13687.0000,13681.0000,13683.0000,123
2007-05-31,19:30:00,13683.0000,13685.0000,13683.0000,13683.0000,44
2007-05-31,19:35:00,13682.0000,13686.0000,13679.0000,13680.0000,30
2007-05-31,19:40:00,13684.0000,13685.0000,13683.0000,13685.0000,5
2007-05-31,19:45:00,13685.0000,13687.0000,13683.0000,13687.0000,23
2007-05-31,19:50:00,13687.0000,13688.0000,13685.0000,13688.0000,85
2007-05-31,19:55:00,13687.0000,13687.0000,13683.0000,13684.0000,71
2007-05-31,20:00:00,13683.0000,13687.0000,13683.0000,13687.0000,28
2007-05-31,20:05:00,13686.0000,13687.0000,13683.0000,13685.0000,95
2007-05-31,20:10:00,13685.0000,13685.0000,13681.0000,13685.0000,54
2007-05-31,20:15:00,13684.0000,13685.0000,13684.0000,13684.0000,33
2007-05-31,20:20:00,13683.0000,13690.0000,13681.0000,13683.0000,323
2007-05-31,20:25:00,13683.0000,13687.0000,13683.0000,13686.0000,204
2007-05-31,20:30:00,13684.0000,13695.0000,13676.0000,13680.0000,1241
2007-05-31,20:35:00,13680.0000,13683.0000,13671.0000,13676.0000,660
2007-05-31,20:40:00,13676.0000,13679.0000,13674.0000,13677.0000,112
2007-05-31,20:45:00,13678.0000,13683.0000,13676.0000,13680.0000,290
2007-05-31,20:50:00,13680.0000,13681.0000,13675.0000,13675.0000,147
2007-05-31,20:55:00,13675.0000,13677.0000,13674.0000,13674.0000,205
2007-05-31,21:00:00,13674.0000,13674.0000,13670.0000,13671.0000,356
2007-05-31,21:05:00,13672.0000,13674.0000,13671.0000,13672.0000,83
2007-05-31,21:10:00,13671.0000,13675.0000,13671.0000,13674.0000,270
2007-05-31,21:15:00,13674.0000,13674.0000,13670.0000,13671.0000,130
2007-05-31,21:20:00,13670.0000,13671.0000,13664.0000,13666.0000,296
2007-05-31,21:25:00,13666.0000,13669.0000,13663.0000,13664.0000,318
2007-05-31,21:30:00,13664.0000,13669.0000,13660.0000,13661.0000,1714
2007-05-31,21:35:00,13660.0000,13677.0000,13660.0000,13674.0000,2011
2007-05-31,21:40:00,13673.0000,13692.0000,13673.0000,13684.0000,2820
2007-05-31,21:45:00,13684.0000,13689.0000,13672.0000,13683.0000,2805
2007-05-31,21:50:00,13682.0000,13689.0000,13676.0000,13684.0000,1474
2007-05-31,21:55:00,13684.0000,13689.0000,13672.0000,13677.0000,1658
2007-05-31,22:00:00,13678.0000,13690.0000,13674.0000,13680.0000,2644
2007-05-31,22:05:00,13679.0000,13687.0000,13677.0000,13681.0000,1486
2007-05-31,22:10:00,13681.0000,13682.0000,13670.0000,13672.0000,2905
2007-05-31,22:15:00,13673.0000,13677.0000,13665.0000,13665.0000,2016
2007-05-31,22:20:00,13665.0000,13673.0000,13656.0000,13656.0000,2384
2007-05-31,22:25:00,13656.0000,13664.0000,13651.0000,13662.0000,2503
2007-05-31,22:30:00,13662.0000,13670.0000,13658.0000,13668.0000,1473
2007-05-31,22:35:00,13669.0000,13672.0000,13666.0000,13670.0000,1492
2007-05-31,22:40:00,13669.0000,13675.0000,13664.0000,13675.0000,1081
2007-05-31,22:45:00,13674.0000,13678.0000,13671.0000,13671.0000,1476
2007-05-31,22:50:00,13670.0000,13676.0000,13668.0000,13673.0000,774
2007-05-31,22:55:00,13673.0000,13680.0000,13672.0000,13674.0000,1430
2007-05-31,23:00:00,13675.0000,13676.0000,13663.0000,13665.0000,1570
2007-05-31,23:05:00,13664.0000,13669.0000,13660.0000,13667.0000,1303
2007-05-31,23:10:00,13667.0000,13669.0000,13658.0000,13660.0000,1156
2007-05-31,23:15:00,13660.0000,13662.0000,13647.0000,13654.0000,2374
2007-05-31,23:20:00,13654.0000,13658.0000,13646.0000,13656.0000,1498
2007-05-31,23:25:00,13655.0000,13661.0000,13648.0000,13652.0000,1621
2007-05-31,23:30:00,13652.0000,13660.0000,13649.0000,13660.0000,831
2007-05-31,23:35:00,13660.0000,13664.0000,13657.0000,13661.0000,1063
2007-05-31,23:40:00,13662.0000,13668.0000,13660.0000,13660.0000,897
2007-05-31,23:45:00,13660.0000,13667.0000,13658.0000,13661.0000,615
2007-05-31,23:50:00,13662.0000,13667.0000,13662.0000,13667.0000,242
2007-05-31,23:55:00,13667.0000,13669.0000,13663.0000,13663.0000,657
2007-06-01,00:00:00,13663.0000,13668.0000,13655.0000,13658.0000,837
2007-06-01,00:05:00,13659.0000,13674.0000,13658.0000,13671.0000,1359
2007-06-01,00:10:00,13672.0000,13681.0000,13668.0000,13679.0000,1435
2007-06-01,00:15:00,13679.0000,13683.0000,13676.0000,13683.0000,1211
2007-06-01,00:20:00,13683.0000,13683.0000,13676.0000,13678.0000,691
2007-06-01,00:25:00,13678.0000,13681.0000,13678.0000,13679.0000,244
2007-06-01,00:30:00,13679.0000,13682.0000,13671.0000,13671.0000,972
2007-06-01,00:35:00,13671.0000,13678.0000,13671.0000,13676.0000,478
2007-06-01,00:40:00,13676.0000,13684.0000,13674.0000,13682.0000,691
2007-06-01,00:45:00,13681.0000,13682.0000,13677.0000,13679.0000,256
2007-06-01,00:50:00,13679.0000,13680.0000,13666.0000,13669.0000,819
2007-06-01,00:55:00,13668.0000,13675.0000,13668.0000,13673.0000,470
2007-06-01,01:00:00,13673.0000,13678.0000,13666.0000,13666.0000,843
2007-06-01,01:05:00,13667.0000,13667.0000,13654.0000,13656.0000,1986
2007-06-01,01:10:00,13655.0000,13661.0000,13652.0000,13657.0000,1092
2007-06-01,01:15:00,13657.0000,13658.0000,13649.0000,13656.0000,1329
2007-06-01,01:20:00,13656.0000,13658.0000,13648.0000,13649.0000,1022
2007-06-01,01:25:00,13649.0000,13650.0000,13633.0000,13641.0000,3397
2007-06-01,01:30:00,13641.0000,13643.0000,13632.0000,13643.0000,1634
2007-06-01,01:35:00,13642.0000,13642.0000,13631.0000,13637.0000,1248
2007-06-01,01:40:00,13636.0000,13642.0000,13632.0000,13635.0000,1149
2007-06-01,01:45:00,13636.0000,13648.0000,13635.0000,13647.0000,1218
2007-06-01,01:50:00,13647.0000,13653.0000,13645.0000,13649.0000,928
2007-06-01,01:55:00,13649.0000,13656.0000,13648.0000,13649.0000,858
2007-06-01,02:00:00,13649.0000,13652.0000,13645.0000,13650.0000,845
2007-06-01,02:05:00,13650.0000,13663.0000,13646.0000,13659.0000,1226
2007-06-01,02:10:00,13659.0000,13661.0000,13657.0000,13660.0000,601
2007-06-01,02:15:00,13660.0000,13660.0000,13651.0000,13653.0000,844
2007-06-01,02:20:00,13653.0000,13663.0000,13652.0000,13662.0000,632
2007-06-01,02:25:00,13663.0000,13669.0000,13656.0000,13658.0000,1821
2007-06-01,02:30:00,13658.0000,13666.0000,13657.0000,13662.0000,939
2007-06-01,02:35:00,13662.0000,13663.0000,13660.0000,13661.0000,223
2007-06-01,02:40:00,13660.0000,13661.0000,13653.0000,13658.0000,1332
2007-06-01,02:45:00,13658.0000,13667.0000,13658.0000,13663.0000,546
2007-06-01,02:50:00,13663.0000,13671.0000,13662.0000,13670.0000,880
2007-06-01,02:55:00,13670.0000,13674.0000,13655.0000,13656.0000,1828
2007-06-01,03:00:00,13656.0000,13661.0000,13651.0000,13655.0000,1338
2007-06-01,03:05:00,13654.0000,13661.0000,13654.0000,13654.0000,721
2007-06-01,03:10:00,13654.0000,13662.0000,13654.0000,13656.0000,559
2007-06-01,03:15:00,13657.0000,13662.0000,13653.0000,13659.0000,786
2007-06-01,03:20:00,13659.0000,13662.0000,13652.0000,13657.0000,783
2007-06-01,03:25:00,13656.0000,13659.0000,13649.0000,13652.0000,1220
2007-06-01,03:30:00,13652.0000,13654.0000,13647.0000,13648.0000,1125
2007-06-01,03:35:00,13648.0000,13654.0000,13645.0000,13649.0000,919
2007-06-01,03:40:00,13649.0000,13654.0000,13641.0000,13653.0000,2336
2007-06-01,03:45:00,13653.0000,13655.0000,13649.0000,13652.0000,1217
2007-06-01,03:50:00,13652.0000,13653.0000,13645.0000,13651.0000,1480
2007-06-01,03:55:00,13652.0000,13659.0000,13642.0000,13642.0000,2526
2007-06-01,04:00:00,13643.0000,13648.0000,13635.0000,13648.0000,1777
2007-06-01,04:05:00,13648.0000,13656.0000,13647.0000,13654.0000,762
2007-06-01,04:10:00,13654.0000,13657.0000,13645.0000,13648.0000,1246
2007-06-01,04:15:00,13648.0000,13649.0000,13646.0000,13649.0000,97
2007-06-01,04:20:00,13648.0000,13650.0000,13645.0000,13648.0000,51
2007-06-01,04:25:00,13647.0000,13650.0000,13646.0000,13650.0000,74
2007-06-01,04:30:00,13648.0000,13649.0000,13648.0000,13649.0000,23
2007-06-01,04:35:00,13650.0000,13650.0000,13648.0000,13650.0000,29
2007-06-01,04:40:00,13651.0000,13652.0000,13650.0000,13650.0000,14
2007-06-01,04:45:00,13651.0000,13656.0000,13651.0000,13656.0000,33
2007-06-01,04:50:00,13657.0000,13658.0000,13654.0000,13658.0000,54
2007-06-01,04:55:00,13657.0000,13660.0000,13655.0000,13658.0000,159
2007-06-01,05:00:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-06-01,07:15:00,13653.0000,13658.0000,13653.0000,13658.0000,52
2007-06-01,07:20:00,13658.0000,13659.0000,13658.0000,13659.0000,17
2007-06-01,07:30:00,13659.0000,13659.0000,13658.0000,13658.0000,3
2007-06-01,07:40:00,13658.0000,13658.0000,13658.0000,13658.0000,2
2007-06-01,07:50:00,13656.0000,13658.0000,13656.0000,13658.0000,16
2007-06-01,07:55:00,13659.0000,13659.0000,13656.0000,13657.0000,5
2007-06-01,08:00:00,13656.0000,13656.0000,13654.0000,13655.0000,13
2007-06-01,08:05:00,13655.0000,13655.0000,13654.0000,13654.0000,10
2007-06-01,08:10:00,13655.0000,13655.0000,13653.0000,13653.0000,17
2007-06-01,08:15:00,13655.0000,13656.0000,13655.0000,13656.0000,9
2007-06-01,08:25:00,13656.0000,13656.0000,13656.0000,13656.0000,1
2007-06-01,08:30:00,13656.0000,13657.0000,13655.0000,13657.0000,51
2007-06-01,08:35:00,13658.0000,13658.0000,13658.0000,13658.0000,3
2007-06-01,08:40:00,13659.0000,13659.0000,13659.0000,13659.0000,4
2007-06-01,08:45:00,13660.0000,13661.0000,13658.0000,13660.0000,40
2007-06-01,08:50:00,13661.0000,13662.0000,13661.0000,13662.0000,9
2007-06-01,08:55:00,13662.0000,13662.0000,13660.0000,13660.0000,25
2007-06-01,09:00:00,13657.0000,13658.0000,13654.0000,13657.0000,10
2007-06-01,09:05:00,13659.0000,13660.0000,13657.0000,13657.0000,3
2007-06-01,09:10:00,13657.0000,13657.0000,13656.0000,13656.0000,2
2007-06-01,09:15:00,13658.0000,13660.0000,13658.0000,13660.0000,4
2007-06-01,09:20:00,13658.0000,13658.0000,13658.0000,13658.0000,6
2007-06-01,09:30:00,13659.0000,13660.0000,13659.0000,13660.0000,42
2007-06-01,09:45:00,13658.0000,13658.0000,13658.0000,13658.0000,2
2007-06-01,09:50:00,13657.0000,13657.0000,13656.0000,13656.0000,2
2007-06-01,09:55:00,13659.0000,13661.0000,13659.0000,13659.0000,15
2007-06-01,10:00:00,13659.0000,13660.0000,13659.0000,13660.0000,2
2007-06-01,10:10:00,13659.0000,13659.0000,13659.0000,13659.0000,2
2007-06-01,10:15:00,13662.0000,13663.0000,13662.0000,13663.0000,15
2007-06-01,10:25:00,13661.0000,13661.0000,13659.0000,13659.0000,11
2007-06-01,10:35:00,13661.0000,13661.0000,13661.0000,13661.0000,1
2007-06-01,10:40:00,13659.0000,13662.0000,13659.0000,13662.0000,3
2007-06-01,10:50:00,13662.0000,13662.0000,13662.0000,13662.0000,2
2007-06-01,11:00:00,13661.0000,13661.0000,13661.0000,13661.0000,1
2007-06-01,11:05:00,13661.0000,13662.0000,13661.0000,13662.0000,6
2007-06-01,11:10:00,13660.0000,13660.0000,13660.0000,13660.0000,1
2007-06-01,11:15:00,13664.0000,13690.0000,13664.0000,13677.0000,268
2007-06-01,11:20:00,13680.0000,13680.0000,13671.0000,13677.0000,5
2007-06-01,11:25:00,13677.0000,13677.0000,13677.0000,13677.0000,1
2007-06-01,11:35:00,13676.0000,13676.0000,13669.0000,13670.0000,7
2007-06-01,11:40:00,13668.0000,13668.0000,13668.0000,13668.0000,1
2007-06-01,11:45:00,13672.0000,13675.0000,13672.0000,13675.0000,7
2007-06-01,11:50:00,13673.0000,13673.0000,13670.0000,13670.0000,9
2007-06-01,11:55:00,13670.0000,13674.0000,13670.0000,13674.0000,11
2007-06-01,12:00:00,13674.0000,13674.0000,13674.0000,13674.0000,5
2007-06-01,12:10:00,13672.0000,13672.0000,13671.0000,13671.0000,4
2007-06-01,12:15:00,13670.0000,13674.0000,13669.0000,13674.0000,19
2007-06-01,12:20:00,13672.0000,13672.0000,13670.0000,13670.0000,2
2007-06-01,12:25:00,13674.0000,13674.0000,13674.0000,13674.0000,2
2007-06-01,12:30:00,13674.0000,13674.0000,13674.0000,13674.0000,2
2007-06-01,12:35:00,13675.0000,13675.0000,13673.0000,13674.0000,7
2007-06-01,12:40:00,13673.0000,13673.0000,13673.0000,13673.0000,2
2007-06-01,12:45:00,13674.0000,13674.0000,13674.0000,13674.0000,1
2007-06-01,12:50:00,13672.0000,13672.0000,13672.0000,13672.0000,2
2007-06-01,12:55:00,13673.0000,13674.0000,13673.0000,13674.0000,4
2007-06-01,13:00:00,13671.0000,13671.0000,13671.0000,13671.0000,2
2007-06-01,13:10:00,13671.0000,13673.0000,13671.0000,13673.0000,2
2007-06-01,13:15:00,13673.0000,13673.0000,13673.0000,13673.0000,4
2007-06-01,13:20:00,13671.0000,13673.0000,13670.0000,13670.0000,4
2007-06-01,13:25:00,13671.0000,13671.0000,13671.0000,13671.0000,2
2007-06-01,13:30:00,13670.0000,13673.0000,13670.0000,13673.0000,2
2007-06-01,13:35:00,13673.0000,13673.0000,13673.0000,13673.0000,1
2007-06-01,13:45:00,13671.0000,13671.0000,13669.0000,13669.0000,21
2007-06-01,13:50:00,13669.0000,13669.0000,13669.0000,13669.0000,2
2007-06-01,13:55:00,13669.0000,13673.0000,13669.0000,13672.0000,44
2007-06-01,14:00:00,13672.0000,13672.0000,13671.0000,13672.0000,19
2007-06-01,14:05:00,13673.0000,13673.0000,13672.0000,13672.0000,16
2007-06-01,14:10:00,13674.0000,13675.0000,13672.0000,13674.0000,65
2007-06-01,14:15:00,13674.0000,13675.0000,13674.0000,13675.0000,2
2007-06-01,14:20:00,13675.0000,13675.0000,13675.0000,13675.0000,10
2007-06-01,14:25:00,13673.0000,13673.0000,13671.0000,13672.0000,16
2007-06-01,14:30:00,13672.0000,13676.0000,13672.0000,13675.0000,27
2007-06-01,14:35:00,13674.0000,13675.0000,13673.0000,13675.0000,11
2007-06-01,14:40:00,13673.0000,13674.0000,13672.0000,13674.0000,7
2007-06-01,14:45:00,13673.0000,13673.0000,13670.0000,13671.0000,44
2007-06-01,14:50:00,13672.0000,13672.0000,13672.0000,13672.0000,2
2007-06-01,14:55:00,13671.0000,13671.0000,13671.0000,13671.0000,1
2007-06-01,15:00:00,13669.0000,13674.0000,13669.0000,13672.0000,21
2007-06-01,15:05:00,13673.0000,13678.0000,13673.0000,13673.0000,50
2007-06-01,15:10:00,13673.0000,13675.0000,13672.0000,13672.0000,6
2007-06-01,15:15:00,13670.0000,13671.0000,13670.0000,13671.0000,20
2007-06-01,15:25:00,13672.0000,13672.0000,13672.0000,13672.0000,2
2007-06-01,15:30:00,13672.0000,13672.0000,13672.0000,13672.0000,1
2007-06-01,15:35:00,13672.0000,13672.0000,13668.0000,13672.0000,11
2007-06-01,15:40:00,13675.0000,13677.0000,13675.0000,13677.0000,15
2007-06-01,15:45:00,13675.0000,13677.0000,13675.0000,13677.0000,3
2007-06-01,15:50:00,13676.0000,13676.0000,13674.0000,13674.0000,27
2007-06-01,16:00:00,13674.0000,13674.0000,13674.0000,13674.0000,1
2007-06-01,16:05:00,13676.0000,13678.0000,13676.0000,13677.0000,16
2007-06-01,16:10:00,13675.0000,13676.0000,13675.0000,13676.0000,8
2007-06-01,16:15:00,13676.0000,13678.0000,13676.0000,13677.0000,40
2007-06-01,16:20:00,13677.0000,13678.0000,13677.0000,13677.0000,11
2007-06-01,16:25:00,13677.0000,13678.0000,13675.0000,13675.0000,11
2007-06-01,16:30:00,13676.0000,13676.0000,13673.0000,13674.0000,27
2007-06-01,16:35:00,13673.0000,13678.0000,13673.0000,13678.0000,3
2007-06-01,16:40:00,13675.0000,13678.0000,13675.0000,13678.0000,7
2007-06-01,16:45:00,13676.0000,13680.0000,13676.0000,13680.0000,10
2007-06-01,16:50:00,13680.0000,13680.0000,13679.0000,13680.0000,33
2007-06-01,16:55:00,13678.0000,13681.0000,13678.0000,13681.0000,9
2007-06-01,17:00:00,13679.0000,13679.0000,13678.0000,13679.0000,13
2007-06-01,17:05:00,13680.0000,13681.0000,13678.0000,13680.0000,9
2007-06-01,17:10:00,13680.0000,13683.0000,13679.0000,13682.0000,79
2007-06-01,17:15:00,13682.0000,13682.0000,13680.0000,13682.0000,20
2007-06-01,17:20:00,13682.0000,13682.0000,13679.0000,13679.0000,10
2007-06-01,17:25:00,13679.0000,13681.0000,13679.0000,13681.0000,22
2007-06-01,17:30:00,13681.0000,13684.0000,13681.0000,13681.0000,32
2007-06-01,17:40:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-01,17:45:00,13684.0000,13684.0000,13682.0000,13684.0000,8
2007-06-01,17:50:00,13682.0000,13685.0000,13682.0000,13684.0000,6
2007-06-01,17:55:00,13682.0000,13685.0000,13682.0000,13682.0000,17
2007-06-01,18:00:00,13682.0000,13682.0000,13681.0000,13681.0000,2
2007-06-01,18:05:00,13684.0000,13684.0000,13683.0000,13683.0000,3
2007-06-01,18:10:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-01,18:15:00,13684.0000,13684.0000,13684.0000,13684.0000,4
2007-06-01,18:20:00,13681.0000,13683.0000,13681.0000,13683.0000,71
2007-06-01,18:25:00,13683.0000,13685.0000,13683.0000,13685.0000,25
2007-06-01,18:30:00,13683.0000,13685.0000,13683.0000,13685.0000,28
2007-06-01,18:35:00,13685.0000,13685.0000,13683.0000,13683.0000,12
2007-06-01,18:40:00,13682.0000,13682.0000,13681.0000,13681.0000,6
2007-06-01,18:45:00,13681.0000,13685.0000,13680.0000,13682.0000,10
2007-06-01,18:50:00,13683.0000,13684.0000,13681.0000,13682.0000,30
2007-06-01,18:55:00,13682.0000,13682.0000,13681.0000,13681.0000,36
2007-06-01,19:00:00,13683.0000,13683.0000,13681.0000,13681.0000,89
2007-06-01,19:05:00,13681.0000,13684.0000,13679.0000,13679.0000,91
2007-06-01,19:10:00,13680.0000,13680.0000,13678.0000,13680.0000,40
2007-06-01,19:15:00,13680.0000,13681.0000,13680.0000,13681.0000,2
2007-06-01,19:20:00,13680.0000,13680.0000,13680.0000,13680.0000,3
2007-06-01,19:25:00,13680.0000,13680.0000,13678.0000,13678.0000,12
2007-06-01,19:30:00,13680.0000,13685.0000,13679.0000,13681.0000,37
2007-06-01,19:35:00,13679.0000,13681.0000,13679.0000,13681.0000,7
2007-06-01,19:40:00,13679.0000,13679.0000,13679.0000,13679.0000,2
2007-06-01,19:45:00,13680.0000,13680.0000,13677.0000,13679.0000,34
2007-06-01,19:50:00,13677.0000,13680.0000,13677.0000,13680.0000,26
2007-06-01,19:55:00,13680.0000,13681.0000,13680.0000,13681.0000,10
2007-06-01,20:00:00,13678.0000,13679.0000,13678.0000,13679.0000,4
2007-06-01,20:05:00,13679.0000,13681.0000,13678.0000,13678.0000,59
2007-06-01,20:10:00,13677.0000,13679.0000,13674.0000,13675.0000,69
2007-06-01,20:15:00,13677.0000,13680.0000,13676.0000,13676.0000,20
2007-06-01,20:20:00,13678.0000,13680.0000,13673.0000,13676.0000,253
2007-06-01,20:25:00,13677.0000,13677.0000,13660.0000,13660.0000,1127
2007-06-01,20:30:00,13668.0000,13697.0000,13668.0000,13697.0000,1828
2007-06-01,20:35:00,13697.0000,13703.0000,13694.0000,13698.0000,1342
2007-06-01,20:40:00,13698.0000,13702.0000,13689.0000,13691.0000,722
2007-06-01,20:45:00,13691.0000,13692.0000,13682.0000,13687.0000,590
2007-06-01,20:50:00,13686.0000,13687.0000,13683.0000,13684.0000,295
2007-06-01,20:55:00,13684.0000,13690.0000,13684.0000,13690.0000,138
2007-06-01,21:00:00,13690.0000,13692.0000,13687.0000,13690.0000,125
2007-06-01,21:05:00,13690.0000,13691.0000,13685.0000,13686.0000,105
2007-06-01,21:10:00,13688.0000,13691.0000,13683.0000,13687.0000,198
2007-06-01,21:15:00,13686.0000,13687.0000,13684.0000,13685.0000,98
2007-06-01,21:20:00,13684.0000,13686.0000,13681.0000,13684.0000,230
2007-06-01,21:25:00,13682.0000,13686.0000,13681.0000,13683.0000,230
2007-06-01,21:30:00,13683.0000,13689.0000,13673.0000,13685.0000,2683
2007-06-01,21:35:00,13685.0000,13698.0000,13683.0000,13693.0000,2465
2007-06-01,21:40:00,13693.0000,13695.0000,13680.0000,13686.0000,2382
2007-06-01,21:45:00,13685.0000,13690.0000,13681.0000,13684.0000,1111
2007-06-01,21:50:00,13684.0000,13688.0000,13682.0000,13687.0000,890
2007-06-01,21:55:00,13686.0000,13687.0000,13680.0000,13681.0000,551
2007-06-01,22:00:00,13681.0000,13708.0000,13667.0000,13697.0000,4560
2007-06-01,22:05:00,13696.0000,13703.0000,13695.0000,13699.0000,2636
2007-06-01,22:10:00,13699.0000,13700.0000,13687.0000,13694.0000,2540
2007-06-01,22:15:00,13694.0000,13704.0000,13691.0000,13704.0000,1706
2007-06-01,22:20:00,13703.0000,13705.0000,13687.0000,13689.0000,1785
2007-06-01,22:25:00,13689.0000,13691.0000,13672.0000,13678.0000,3623
2007-06-01,22:30:00,13678.0000,13685.0000,13669.0000,13681.0000,2938
2007-06-01,22:35:00,13681.0000,13683.0000,13674.0000,13674.0000,1227
2007-06-01,22:40:00,13674.0000,13679.0000,13662.0000,13666.0000,2144
2007-06-01,22:45:00,13667.0000,13673.0000,13664.0000,13670.0000,1317
2007-06-01,22:50:00,13670.0000,13673.0000,13654.0000,13659.0000,3259
2007-06-01,22:55:00,13659.0000,13663.0000,13653.0000,13662.0000,2458
2007-06-01,23:00:00,13662.0000,13668.0000,13659.0000,13662.0000,2363
2007-06-01,23:05:00,13662.0000,13674.0000,13661.0000,13671.0000,1939
2007-06-01,23:10:00,13671.0000,13676.0000,13666.0000,13671.0000,1254
2007-06-01,23:15:00,13671.0000,13678.0000,13668.0000,13673.0000,1204
2007-06-01,23:20:00,13673.0000,13676.0000,13666.0000,13667.0000,1070
2007-06-01,23:25:00,13667.0000,13676.0000,13666.0000,13674.0000,1030
2007-06-01,23:30:00,13675.0000,13678.0000,13668.0000,13670.0000,654
2007-06-01,23:35:00,13670.0000,13676.0000,13668.0000,13671.0000,429
2007-06-01,23:40:00,13671.0000,13682.0000,13664.0000,13675.0000,1793
2007-06-01,23:45:00,13676.0000,13681.0000,13672.0000,13674.0000,729
2007-06-01,23:50:00,13675.0000,13681.0000,13673.0000,13677.0000,913
2007-06-01,23:55:00,13677.0000,13681.0000,13675.0000,13677.0000,996
2007-06-02,00:00:00,13677.0000,13679.0000,13668.0000,13669.0000,705
2007-06-02,00:05:00,13668.0000,13671.0000,13657.0000,13660.0000,1208
2007-06-02,00:10:00,13660.0000,13668.0000,13659.0000,13666.0000,1025
2007-06-02,00:15:00,13667.0000,13672.0000,13666.0000,13666.0000,584
2007-06-02,00:20:00,13666.0000,13670.0000,13654.0000,13658.0000,1956
2007-06-02,00:25:00,13658.0000,13660.0000,13646.0000,13660.0000,2106
2007-06-02,00:30:00,13660.0000,13662.0000,13656.0000,13658.0000,647
2007-06-02,00:35:00,13658.0000,13662.0000,13650.0000,13661.0000,818
2007-06-02,00:40:00,13661.0000,13665.0000,13654.0000,13658.0000,779
2007-06-02,00:45:00,13658.0000,13659.0000,13638.0000,13643.0000,2168
2007-06-02,00:50:00,13642.0000,13652.0000,13642.0000,13651.0000,1176
2007-06-02,00:55:00,13651.0000,13658.0000,13648.0000,13656.0000,999
2007-06-02,01:00:00,13655.0000,13660.0000,13652.0000,13654.0000,871
2007-06-02,01:05:00,13654.0000,13658.0000,13648.0000,13655.0000,762
2007-06-02,01:10:00,13655.0000,13657.0000,13652.0000,13653.0000,271
2007-06-02,01:15:00,13654.0000,13675.0000,13650.0000,13671.0000,2281
2007-06-02,01:20:00,13671.0000,13672.0000,13662.0000,13666.0000,1812
2007-06-02,01:25:00,13666.0000,13675.0000,13665.0000,13673.0000,1207
2007-06-02,01:30:00,13674.0000,13675.0000,13670.0000,13673.0000,431
2007-06-02,01:35:00,13673.0000,13678.0000,13667.0000,13672.0000,1008
2007-06-02,01:40:00,13671.0000,13676.0000,13668.0000,13673.0000,666
2007-06-02,01:45:00,13672.0000,13675.0000,13671.0000,13674.0000,342
2007-06-02,01:50:00,13675.0000,13676.0000,13670.0000,13676.0000,701
2007-06-02,01:55:00,13676.0000,13676.0000,13669.0000,13671.0000,373
2007-06-02,02:00:00,13671.0000,13675.0000,13668.0000,13669.0000,426
2007-06-02,02:05:00,13669.0000,13671.0000,13663.0000,13663.0000,785
2007-06-02,02:10:00,13663.0000,13669.0000,13663.0000,13664.0000,686
2007-06-02,02:15:00,13663.0000,13667.0000,13662.0000,13663.0000,211
2007-06-02,02:20:00,13664.0000,13664.0000,13651.0000,13655.0000,1281
2007-06-02,02:25:00,13655.0000,13662.0000,13653.0000,13660.0000,930
2007-06-02,02:30:00,13660.0000,13664.0000,13657.0000,13661.0000,501
2007-06-02,02:35:00,13661.0000,13663.0000,13653.0000,13656.0000,586
2007-06-02,02:40:00,13655.0000,13662.0000,13654.0000,13655.0000,717
2007-06-02,02:45:00,13656.0000,13660.0000,13656.0000,13657.0000,267
2007-06-02,02:50:00,13657.0000,13661.0000,13653.0000,13660.0000,835
2007-06-02,02:55:00,13659.0000,13662.0000,13657.0000,13659.0000,480
2007-06-02,03:00:00,13658.0000,13660.0000,13644.0000,13647.0000,1754
2007-06-02,03:05:00,13646.0000,13651.0000,13645.0000,13650.0000,916
2007-06-02,03:10:00,13649.0000,13651.0000,13640.0000,13646.0000,1035
2007-06-02,03:15:00,13648.0000,13656.0000,13646.0000,13656.0000,542
2007-06-02,03:20:00,13657.0000,13658.0000,13650.0000,13651.0000,695
2007-06-02,03:25:00,13651.0000,13656.0000,13651.0000,13653.0000,273
2007-06-02,03:30:00,13653.0000,13657.0000,13650.0000,13653.0000,324
2007-06-02,03:35:00,13653.0000,13659.0000,13651.0000,13658.0000,449
2007-06-02,03:40:00,13659.0000,13672.0000,13658.0000,13669.0000,2738
2007-06-02,03:45:00,13669.0000,13677.0000,13667.0000,13672.0000,1149
2007-06-02,03:50:00,13671.0000,13674.0000,13670.0000,13671.0000,438
2007-06-02,03:55:00,13672.0000,13685.0000,13671.0000,13681.0000,1582
2007-06-02,04:00:00,13680.0000,13685.0000,13679.0000,13683.0000,1002
2007-06-02,04:05:00,13684.0000,13689.0000,13682.0000,13688.0000,449
2007-06-02,04:10:00,13688.0000,13692.0000,13686.0000,13687.0000,430
2007-06-02,04:15:00,13689.0000,13690.0000,13686.0000,13686.0000,54
2007-06-02,04:20:00,13687.0000,13687.0000,13682.0000,13683.0000,48
2007-06-02,04:25:00,13684.0000,13687.0000,13684.0000,13687.0000,13
2007-06-02,04:30:00,13684.0000,13688.0000,13682.0000,13684.0000,26
2007-06-02,04:35:00,13686.0000,13688.0000,13686.0000,13686.0000,14
2007-06-02,04:40:00,13687.0000,13687.0000,13685.0000,13685.0000,10
2007-06-02,04:45:00,13687.0000,13688.0000,13686.0000,13688.0000,9
2007-06-02,04:50:00,13688.0000,13688.0000,13687.0000,13687.0000,8
2007-06-02,04:55:00,13686.0000,13688.0000,13683.0000,13683.0000,55
2007-06-02,05:00:00,13689.0000,13689.0000,13689.0000,13689.0000,1
2007-06-04,07:15:00,13682.0000,13686.0000,13681.0000,13682.0000,62
2007-06-04,07:20:00,13681.0000,13681.0000,13671.0000,13675.0000,218
2007-06-04,07:25:00,13673.0000,13674.0000,13672.0000,13672.0000,32
2007-06-04,07:30:00,13673.0000,13675.0000,13673.0000,13675.0000,12
2007-06-04,07:35:00,13675.0000,13677.0000,13675.0000,13676.0000,28
2007-06-04,07:40:00,13676.0000,13678.0000,13676.0000,13678.0000,6
2007-06-04,07:45:00,13679.0000,13680.0000,13679.0000,13680.0000,2
2007-06-04,07:50:00,13679.0000,13680.0000,13679.0000,13680.0000,5
2007-06-04,07:55:00,13680.0000,13680.0000,13680.0000,13680.0000,1
2007-06-04,08:00:00,13680.0000,13680.0000,13679.0000,13679.0000,5
2007-06-04,08:05:00,13680.0000,13680.0000,13680.0000,13680.0000,9
2007-06-04,08:10:00,13680.0000,13680.0000,13679.0000,13679.0000,3
2007-06-04,08:25:00,13680.0000,13680.0000,13680.0000,13680.0000,1
2007-06-04,08:30:00,13680.0000,13680.0000,13679.0000,13679.0000,5
2007-06-04,08:35:00,13678.0000,13678.0000,13676.0000,13676.0000,9
2007-06-04,08:40:00,13678.0000,13679.0000,13677.0000,13679.0000,21
2007-06-04,08:45:00,13679.0000,13680.0000,13678.0000,13678.0000,3
2007-06-04,08:55:00,13679.0000,13679.0000,13679.0000,13679.0000,1
2007-06-04,09:00:00,13679.0000,13680.0000,13678.0000,13678.0000,16
2007-06-04,09:10:00,13681.0000,13681.0000,13681.0000,13681.0000,1
2007-06-04,09:15:00,13682.0000,13683.0000,13682.0000,13683.0000,2
2007-06-04,09:25:00,13683.0000,13683.0000,13682.0000,13682.0000,2
2007-06-04,09:30:00,13682.0000,13682.0000,13682.0000,13682.0000,1
2007-06-04,09:35:00,13681.0000,13681.0000,13681.0000,13681.0000,1
2007-06-04,09:40:00,13681.0000,13682.0000,13681.0000,13681.0000,11
2007-06-04,09:45:00,13682.0000,13682.0000,13682.0000,13682.0000,3
2007-06-04,09:50:00,13682.0000,13682.0000,13678.0000,13678.0000,15
2007-06-04,09:55:00,13679.0000,13679.0000,13679.0000,13679.0000,2
2007-06-04,10:00:00,13680.0000,13680.0000,13677.0000,13677.0000,3
2007-06-04,10:05:00,13677.0000,13678.0000,13677.0000,13678.0000,3
2007-06-04,10:10:00,13680.0000,13680.0000,13676.0000,13676.0000,36
2007-06-04,10:15:00,13676.0000,13676.0000,13672.0000,13673.0000,66
2007-06-04,10:20:00,13673.0000,13673.0000,13671.0000,13673.0000,30
2007-06-04,10:25:00,13672.0000,13672.0000,13670.0000,13670.0000,40
2007-06-04,10:30:00,13671.0000,13671.0000,13669.0000,13669.0000,13
2007-06-04,10:35:00,13670.0000,13671.0000,13670.0000,13671.0000,9
2007-06-04,10:40:00,13671.0000,13671.0000,13670.0000,13670.0000,10
2007-06-04,10:45:00,13670.0000,13670.0000,13665.0000,13665.0000,66
2007-06-04,10:50:00,13667.0000,13675.0000,13667.0000,13675.0000,69
2007-06-04,10:55:00,13675.0000,13679.0000,13674.0000,13678.0000,68
2007-06-04,11:00:00,13676.0000,13676.0000,13676.0000,13676.0000,1
2007-06-04,11:10:00,13680.0000,13680.0000,13677.0000,13679.0000,10
2007-06-04,11:15:00,13680.0000,13684.0000,13680.0000,13684.0000,22
2007-06-04,11:20:00,13683.0000,13683.0000,13680.0000,13683.0000,22
2007-06-04,11:30:00,13683.0000,13684.0000,13683.0000,13684.0000,13
2007-06-04,11:35:00,13684.0000,13684.0000,13683.0000,13683.0000,2
2007-06-04,11:40:00,13683.0000,13683.0000,13681.0000,13681.0000,10
2007-06-04,11:45:00,13678.0000,13678.0000,13677.0000,13677.0000,6
2007-06-04,11:50:00,13678.0000,13678.0000,13678.0000,13678.0000,1
2007-06-04,11:55:00,13680.0000,13680.0000,13680.0000,13680.0000,6
2007-06-04,12:00:00,13679.0000,13679.0000,13679.0000,13679.0000,1
2007-06-04,12:05:00,13681.0000,13681.0000,13681.0000,13681.0000,2
2007-06-04,12:15:00,13681.0000,13681.0000,13681.0000,13681.0000,1
2007-06-04,12:20:00,13683.0000,13683.0000,13683.0000,13683.0000,1
2007-06-04,12:30:00,13682.0000,13682.0000,13681.0000,13681.0000,2
2007-06-04,12:35:00,13682.0000,13682.0000,13682.0000,13682.0000,1
2007-06-04,12:40:00,13680.0000,13684.0000,13680.0000,13684.0000,6
2007-06-04,12:50:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-04,12:55:00,13684.0000,13684.0000,13682.0000,13682.0000,3
2007-06-04,13:05:00,13681.0000,13681.0000,13681.0000,13681.0000,3
2007-06-04,13:10:00,13682.0000,13684.0000,13682.0000,13682.0000,6
2007-06-04,13:15:00,13682.0000,13682.0000,13682.0000,13682.0000,1
2007-06-04,13:20:00,13682.0000,13682.0000,13682.0000,13682.0000,1
2007-06-04,13:25:00,13680.0000,13680.0000,13680.0000,13680.0000,11
2007-06-04,13:30:00,13678.0000,13678.0000,13678.0000,13678.0000,7
2007-06-04,13:35:00,13678.0000,13678.0000,13676.0000,13677.0000,44
2007-06-04,13:40:00,13677.0000,13677.0000,13677.0000,13677.0000,2
2007-06-04,13:45:00,13677.0000,13677.0000,13676.0000,13677.0000,6
2007-06-04,13:50:00,13676.0000,13678.0000,13676.0000,13678.0000,4
2007-06-04,13:55:00,13678.0000,13678.0000,13678.0000,13678.0000,1
2007-06-04,14:00:00,13678.0000,13678.0000,13678.0000,13678.0000,2
2007-06-04,14:05:00,13677.0000,13679.0000,13677.0000,13679.0000,7
2007-06-04,14:10:00,13680.0000,13680.0000,13680.0000,13680.0000,1
2007-06-04,14:15:00,13680.0000,13680.0000,13679.0000,13679.0000,17
2007-06-04,14:20:00,13680.0000,13682.0000,13680.0000,13682.0000,10
2007-06-04,14:25:00,13681.0000,13681.0000,13677.0000,13677.0000,32
2007-06-04,14:30:00,13676.0000,13676.0000,13674.0000,13675.0000,16
2007-06-04,14:35:00,13677.0000,13682.0000,13676.0000,13682.0000,40
2007-06-04,14:40:00,13679.0000,13679.0000,13679.0000,13679.0000,14
2007-06-04,14:45:00,13679.0000,13679.0000,13676.0000,13676.0000,26
2007-06-04,14:50:00,13677.0000,13679.0000,13677.0000,13677.0000,5
2007-06-04,14:55:00,13680.0000,13681.0000,13678.0000,13678.0000,3
2007-06-04,15:00:00,13677.0000,13677.0000,13669.0000,13669.0000,65
2007-06-04,15:05:00,13668.0000,13672.0000,13667.0000,13668.0000,20
2007-06-04,15:10:00,13672.0000,13672.0000,13672.0000,13672.0000,1
2007-06-04,15:15:00,13672.0000,13673.0000,13672.0000,13673.0000,23
2007-06-04,15:20:00,13673.0000,13676.0000,13673.0000,13675.0000,26
2007-06-04,15:25:00,13676.0000,13679.0000,13676.0000,13679.0000,12
2007-06-04,15:30:00,13676.0000,13679.0000,13676.0000,13677.0000,8
2007-06-04,15:35:00,13677.0000,13679.0000,13677.0000,13679.0000,3
2007-06-04,15:40:00,13678.0000,13686.0000,13678.0000,13684.0000,58
2007-06-04,15:45:00,13685.0000,13688.0000,13685.0000,13686.0000,66
2007-06-04,15:50:00,13682.0000,13682.0000,13682.0000,13682.0000,4
2007-06-04,15:55:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-06-04,16:00:00,13684.0000,13684.0000,13682.0000,13682.0000,25
2007-06-04,16:05:00,13681.0000,13682.0000,13680.0000,13682.0000,19
2007-06-04,16:10:00,13680.0000,13683.0000,13680.0000,13683.0000,4
2007-06-04,16:15:00,13684.0000,13684.0000,13680.0000,13680.0000,5
2007-06-04,16:20:00,13682.0000,13682.0000,13682.0000,13682.0000,1
2007-06-04,16:25:00,13682.0000,13682.0000,13680.0000,13680.0000,4
2007-06-04,16:30:00,13679.0000,13679.0000,13676.0000,13676.0000,11
2007-06-04,16:40:00,13676.0000,13677.0000,13674.0000,13674.0000,8
2007-06-04,16:45:00,13674.0000,13674.0000,13674.0000,13674.0000,8
2007-06-04,16:50:00,13675.0000,13675.0000,13674.0000,13674.0000,17
2007-06-04,16:55:00,13674.0000,13674.0000,13671.0000,13673.0000,45
2007-06-04,17:00:00,13672.0000,13672.0000,13668.0000,13668.0000,19
2007-06-04,17:05:00,13667.0000,13669.0000,13665.0000,13668.0000,40
2007-06-04,17:10:00,13669.0000,13671.0000,13669.0000,13671.0000,4
2007-06-04,17:15:00,13672.0000,13672.0000,13665.0000,13665.0000,13
2007-06-04,17:20:00,13667.0000,13667.0000,13664.0000,13666.0000,134
2007-06-04,17:25:00,13667.0000,13668.0000,13664.0000,13664.0000,61
2007-06-04,17:30:00,13664.0000,13664.0000,13664.0000,13664.0000,5
2007-06-04,17:35:00,13665.0000,13665.0000,13662.0000,13663.0000,67
2007-06-04,17:40:00,13662.0000,13662.0000,13661.0000,13662.0000,17
2007-06-04,17:45:00,13660.0000,13660.0000,13657.0000,13658.0000,68
2007-06-04,17:50:00,13657.0000,13658.0000,13656.0000,13656.0000,35
2007-06-04,17:55:00,13655.0000,13659.0000,13655.0000,13659.0000,32
2007-06-04,18:00:00,13657.0000,13659.0000,13656.0000,13659.0000,11
2007-06-04,18:05:00,13661.0000,13661.0000,13654.0000,13657.0000,28
2007-06-04,18:10:00,13657.0000,13657.0000,13654.0000,13655.0000,21
2007-06-04,18:15:00,13655.0000,13655.0000,13655.0000,13655.0000,4
2007-06-04,18:20:00,13658.0000,13659.0000,13657.0000,13658.0000,16
2007-06-04,18:25:00,13657.0000,13664.0000,13657.0000,13660.0000,17
2007-06-04,18:30:00,13660.0000,13665.0000,13660.0000,13665.0000,29
2007-06-04,18:35:00,13665.0000,13668.0000,13664.0000,13667.0000,17
2007-06-04,18:40:00,13665.0000,13668.0000,13661.0000,13662.0000,5
2007-06-04,18:45:00,13661.0000,13661.0000,13658.0000,13658.0000,22
2007-06-04,18:50:00,13660.0000,13661.0000,13660.0000,13661.0000,8
2007-06-04,18:55:00,13661.0000,13661.0000,13657.0000,13657.0000,6
2007-06-04,19:00:00,13658.0000,13662.0000,13656.0000,13656.0000,67
2007-06-04,19:05:00,13658.0000,13659.0000,13658.0000,13658.0000,15
2007-06-04,19:10:00,13658.0000,13659.0000,13658.0000,13659.0000,24
2007-06-04,19:15:00,13659.0000,13660.0000,13658.0000,13659.0000,30
2007-06-04,19:20:00,13660.0000,13664.0000,13660.0000,13664.0000,44
2007-06-04,19:25:00,13664.0000,13665.0000,13664.0000,13665.0000,12
2007-06-04,19:30:00,13664.0000,13664.0000,13662.0000,13662.0000,4
2007-06-04,19:35:00,13661.0000,13661.0000,13660.0000,13660.0000,24
2007-06-04,19:40:00,13660.0000,13660.0000,13660.0000,13660.0000,29
2007-06-04,19:45:00,13661.0000,13661.0000,13661.0000,13661.0000,2
2007-06-04,19:50:00,13663.0000,13663.0000,13660.0000,13660.0000,10
2007-06-04,19:55:00,13661.0000,13668.0000,13661.0000,13667.0000,32
2007-06-04,20:00:00,13666.0000,13669.0000,13665.0000,13668.0000,12
2007-06-04,20:05:00,13667.0000,13668.0000,13665.0000,13665.0000,16
2007-06-04,20:10:00,13665.0000,13665.0000,13661.0000,13664.0000,22
2007-06-04,20:15:00,13663.0000,13665.0000,13663.0000,13665.0000,17
2007-06-04,20:20:00,13664.0000,13666.0000,13662.0000,13662.0000,143
2007-06-04,20:25:00,13663.0000,13666.0000,13662.0000,13665.0000,126
2007-06-04,20:30:00,13664.0000,13664.0000,13657.0000,13657.0000,222
2007-06-04,20:35:00,13657.0000,13658.0000,13646.0000,13651.0000,823
2007-06-04,20:40:00,13650.0000,13651.0000,13646.0000,13651.0000,243
2007-06-04,20:45:00,13651.0000,13654.0000,13650.0000,13652.0000,155
2007-06-04,20:50:00,13652.0000,13654.0000,13649.0000,13654.0000,147
2007-06-04,20:55:00,13654.0000,13655.0000,13652.0000,13652.0000,139
2007-06-04,21:00:00,13652.0000,13655.0000,13650.0000,13652.0000,175
2007-06-04,21:05:00,13653.0000,13657.0000,13653.0000,13655.0000,170
2007-06-04,21:10:00,13657.0000,13657.0000,13653.0000,13653.0000,96
2007-06-04,21:15:00,13653.0000,13654.0000,13650.0000,13650.0000,193
2007-06-04,21:20:00,13650.0000,13650.0000,13647.0000,13649.0000,246
2007-06-04,21:25:00,13650.0000,13650.0000,13643.0000,13643.0000,434
2007-06-04,21:30:00,13644.0000,13653.0000,13641.0000,13652.0000,2103
2007-06-04,21:35:00,13652.0000,13657.0000,13634.0000,13645.0000,3143
2007-06-04,21:40:00,13645.0000,13657.0000,13642.0000,13652.0000,2200
2007-06-04,21:45:00,13652.0000,13662.0000,13651.0000,13657.0000,1983
2007-06-04,21:50:00,13656.0000,13666.0000,13656.0000,13662.0000,1719
2007-06-04,21:55:00,13662.0000,13665.0000,13653.0000,13654.0000,1414
2007-06-04,22:00:00,13654.0000,13666.0000,13644.0000,13646.0000,2139
2007-06-04,22:05:00,13647.0000,13662.0000,13643.0000,13658.0000,1989
2007-06-04,22:10:00,13659.0000,13666.0000,13655.0000,13656.0000,1408
2007-06-04,22:15:00,13655.0000,13661.0000,13651.0000,13653.0000,1026
2007-06-04,22:20:00,13653.0000,13654.0000,13646.0000,13647.0000,835
2007-06-04,22:25:00,13648.0000,13660.0000,13647.0000,13658.0000,1233
2007-06-04,22:30:00,13658.0000,13662.0000,13653.0000,13656.0000,1000
2007-06-04,22:35:00,13657.0000,13657.0000,13649.0000,13652.0000,1260
2007-06-04,22:40:00,13651.0000,13654.0000,13643.0000,13651.0000,1370
2007-06-04,22:45:00,13651.0000,13652.0000,13640.0000,13640.0000,1162
2007-06-04,22:50:00,13641.0000,13648.0000,13638.0000,13642.0000,2039
2007-06-04,22:55:00,13641.0000,13653.0000,13640.0000,13651.0000,1186
2007-06-04,23:00:00,13652.0000,13654.0000,13647.0000,13651.0000,940
2007-06-04,23:05:00,13651.0000,13660.0000,13650.0000,13659.0000,880
2007-06-04,23:10:00,13659.0000,13662.0000,13654.0000,13660.0000,984
2007-06-04,23:15:00,13660.0000,13660.0000,13655.0000,13659.0000,493
2007-06-04,23:20:00,13658.0000,13662.0000,13656.0000,13660.0000,423
2007-06-04,23:25:00,13660.0000,13668.0000,13659.0000,13661.0000,1364
2007-06-04,23:30:00,13662.0000,13667.0000,13658.0000,13662.0000,815
2007-06-04,23:35:00,13662.0000,13668.0000,13659.0000,13663.0000,807
2007-06-04,23:40:00,13664.0000,13665.0000,13656.0000,13657.0000,680
2007-06-04,23:45:00,13657.0000,13665.0000,13657.0000,13663.0000,529
2007-06-04,23:50:00,13664.0000,13664.0000,13652.0000,13654.0000,880
2007-06-04,23:55:00,13654.0000,13661.0000,13653.0000,13657.0000,507
2007-06-05,00:00:00,13657.0000,13660.0000,13654.0000,13658.0000,365
2007-06-05,00:05:00,13660.0000,13662.0000,13657.0000,13658.0000,419
2007-06-05,00:10:00,13658.0000,13659.0000,13654.0000,13656.0000,300
2007-06-05,00:15:00,13656.0000,13660.0000,13655.0000,13658.0000,275
2007-06-05,00:20:00,13658.0000,13672.0000,13658.0000,13664.0000,1567
2007-06-05,00:25:00,13664.0000,13672.0000,13664.0000,13670.0000,566
2007-06-05,00:30:00,13670.0000,13671.0000,13665.0000,13670.0000,295
2007-06-05,00:35:00,13670.0000,13678.0000,13668.0000,13677.0000,1225
2007-06-05,00:40:00,13676.0000,13677.0000,13671.0000,13675.0000,532
2007-06-05,00:45:00,13674.0000,13675.0000,13671.0000,13673.0000,337
2007-06-05,00:50:00,13672.0000,13676.0000,13669.0000,13671.0000,621
2007-06-05,00:55:00,13671.0000,13675.0000,13670.0000,13673.0000,280
2007-06-05,01:00:00,13673.0000,13673.0000,13670.0000,13673.0000,234
2007-06-05,01:05:00,13672.0000,13673.0000,13668.0000,13668.0000,317
2007-06-05,01:10:00,13668.0000,13671.0000,13665.0000,13669.0000,619
2007-06-05,01:15:00,13669.0000,13670.0000,13661.0000,13662.0000,772
2007-06-05,01:20:00,13661.0000,13662.0000,13655.0000,13661.0000,1125
2007-06-05,01:25:00,13661.0000,13665.0000,13658.0000,13665.0000,581
2007-06-05,01:30:00,13665.0000,13669.0000,13663.0000,13665.0000,405
2007-06-05,01:35:00,13665.0000,13667.0000,13658.0000,13660.0000,548
2007-06-05,01:40:00,13660.0000,13665.0000,13659.0000,13661.0000,314
2007-06-05,01:45:00,13661.0000,13668.0000,13660.0000,13665.0000,413
2007-06-05,01:50:00,13665.0000,13670.0000,13663.0000,13665.0000,698
2007-06-05,01:55:00,13666.0000,13668.0000,13664.0000,13665.0000,218
2007-06-05,02:00:00,13664.0000,13675.0000,13662.0000,13673.0000,874
2007-06-05,02:05:00,13672.0000,13676.0000,13667.0000,13672.0000,1253
2007-06-05,02:10:00,13672.0000,13674.0000,13664.0000,13666.0000,1228
2007-06-05,02:15:00,13666.0000,13666.0000,13660.0000,13663.0000,698
2007-06-05,02:20:00,13662.0000,13666.0000,13661.0000,13661.0000,409
2007-06-05,02:25:00,13661.0000,13665.0000,13659.0000,13661.0000,365
2007-06-05,02:30:00,13661.0000,13661.0000,13648.0000,13658.0000,2297
2007-06-05,02:35:00,13659.0000,13665.0000,13658.0000,13664.0000,747
2007-06-05,02:40:00,13664.0000,13666.0000,13663.0000,13664.0000,437
2007-06-05,02:45:00,13665.0000,13670.0000,13663.0000,13666.0000,614
2007-06-05,02:50:00,13665.0000,13672.0000,13661.0000,13665.0000,1362
2007-06-05,02:55:00,13664.0000,13668.0000,13661.0000,13662.0000,523
2007-06-05,03:00:00,13662.0000,13674.0000,13662.0000,13672.0000,1133
2007-06-05,03:05:00,13672.0000,13682.0000,13670.0000,13675.0000,2338
2007-06-05,03:10:00,13676.0000,13677.0000,13671.0000,13676.0000,1259
2007-06-05,03:15:00,13676.0000,13682.0000,13675.0000,13677.0000,1035
2007-06-05,03:20:00,13678.0000,13696.0000,13677.0000,13690.0000,2806
2007-06-05,03:25:00,13690.0000,13696.0000,13688.0000,13693.0000,1501
2007-06-05,03:30:00,13693.0000,13695.0000,13686.0000,13689.0000,808
2007-06-05,03:35:00,13689.0000,13692.0000,13687.0000,13691.0000,710
2007-06-05,03:40:00,13691.0000,13694.0000,13688.0000,13692.0000,1019
2007-06-05,03:45:00,13692.0000,13702.0000,13691.0000,13700.0000,1666
2007-06-05,03:50:00,13700.0000,13702.0000,13693.0000,13694.0000,1610
2007-06-05,03:55:00,13694.0000,13694.0000,13682.0000,13684.0000,1444
2007-06-05,04:00:00,13684.0000,13685.0000,13681.0000,13683.0000,1047
2007-06-05,04:05:00,13682.0000,13683.0000,13676.0000,13677.0000,589
2007-06-05,04:10:00,13677.0000,13681.0000,13672.0000,13677.0000,798
2007-06-05,04:15:00,13679.0000,13680.0000,13677.0000,13678.0000,86
2007-06-05,04:20:00,13678.0000,13679.0000,13677.0000,13679.0000,23
2007-06-05,04:25:00,13678.0000,13679.0000,13678.0000,13679.0000,10
2007-06-05,04:30:00,13678.0000,13679.0000,13677.0000,13678.0000,23
2007-06-05,04:35:00,13677.0000,13677.0000,13675.0000,13675.0000,91
2007-06-05,04:40:00,13675.0000,13675.0000,13672.0000,13673.0000,92
2007-06-05,04:45:00,13673.0000,13673.0000,13672.0000,13673.0000,14
2007-06-05,04:50:00,13673.0000,13674.0000,13673.0000,13673.0000,14
2007-06-05,04:55:00,13674.0000,13674.0000,13671.0000,13671.0000,47
2007-06-05,05:00:00,13678.0000,13678.0000,13678.0000,13678.0000,1
2007-06-05,07:15:00,13672.0000,13673.0000,13670.0000,13670.0000,14
2007-06-05,07:20:00,13670.0000,13670.0000,13668.0000,13670.0000,11
2007-06-05,07:25:00,13671.0000,13672.0000,13671.0000,13672.0000,4
2007-06-05,07:30:00,13672.0000,13672.0000,13672.0000,13672.0000,2
2007-06-05,07:35:00,13672.0000,13672.0000,13670.0000,13671.0000,6
2007-06-05,07:45:00,13673.0000,13673.0000,13671.0000,13673.0000,3
2007-06-05,07:50:00,13669.0000,13669.0000,13668.0000,13668.0000,3
2007-06-05,07:55:00,13669.0000,13669.0000,13668.0000,13668.0000,11
2007-06-05,08:00:00,13668.0000,13670.0000,13668.0000,13669.0000,12
2007-06-05,08:05:00,13668.0000,13668.0000,13667.0000,13667.0000,11
2007-06-05,08:10:00,13669.0000,13669.0000,13668.0000,13668.0000,4
2007-06-05,08:15:00,13669.0000,13669.0000,13669.0000,13669.0000,2
2007-06-05,08:20:00,13669.0000,13670.0000,13669.0000,13670.0000,4
2007-06-05,08:25:00,13670.0000,13670.0000,13670.0000,13670.0000,1
2007-06-05,08:30:00,13669.0000,13669.0000,13669.0000,13669.0000,3
2007-06-05,08:35:00,13669.0000,13669.0000,13668.0000,13668.0000,4
2007-06-05,08:45:00,13668.0000,13668.0000,13668.0000,13668.0000,10
2007-06-05,08:50:00,13668.0000,13668.0000,13667.0000,13668.0000,21
2007-06-05,08:55:00,13667.0000,13669.0000,13667.0000,13669.0000,8
2007-06-05,09:00:00,13668.0000,13670.0000,13668.0000,13670.0000,3
2007-06-05,09:05:00,13670.0000,13670.0000,13670.0000,13670.0000,8
2007-06-05,09:10:00,13670.0000,13670.0000,13668.0000,13669.0000,4
2007-06-05,09:15:00,13668.0000,13668.0000,13668.0000,13668.0000,2
2007-06-05,09:25:00,13668.0000,13668.0000,13668.0000,13668.0000,3
2007-06-05,09:30:00,13667.0000,13668.0000,13667.0000,13668.0000,16
2007-06-05,09:35:00,13668.0000,13668.0000,13668.0000,13668.0000,1
2007-06-05,09:40:00,13670.0000,13670.0000,13670.0000,13670.0000,2
2007-06-05,09:45:00,13668.0000,13669.0000,13668.0000,13668.0000,18
2007-06-05,09:50:00,13668.0000,13668.0000,13668.0000,13668.0000,6
2007-06-05,10:10:00,13667.0000,13668.0000,13666.0000,13667.0000,17
2007-06-05,10:20:00,13668.0000,13668.0000,13666.0000,13666.0000,2
2007-06-05,10:25:00,13668.0000,13668.0000,13666.0000,13668.0000,5
2007-06-05,10:30:00,13667.0000,13667.0000,13666.0000,13666.0000,4
2007-06-05,10:35:00,13666.0000,13666.0000,13666.0000,13666.0000,3
2007-06-05,10:40:00,13665.0000,13667.0000,13663.0000,13663.0000,48
2007-06-05,10:45:00,13664.0000,13664.0000,13663.0000,13664.0000,51
2007-06-05,10:50:00,13665.0000,13665.0000,13665.0000,13665.0000,2
2007-06-05,10:55:00,13664.0000,13664.0000,13664.0000,13664.0000,11
2007-06-05,11:00:00,13664.0000,13664.0000,13664.0000,13664.0000,12
2007-06-05,11:05:00,13665.0000,13665.0000,13665.0000,13665.0000,12
2007-06-05,11:10:00,13665.0000,13665.0000,13665.0000,13665.0000,6
2007-06-05,11:15:00,13666.0000,13666.0000,13666.0000,13666.0000,3
2007-06-05,11:20:00,13665.0000,13666.0000,13664.0000,13664.0000,11
2007-06-05,11:25:00,13664.0000,13665.0000,13664.0000,13665.0000,28
2007-06-05,11:30:00,13665.0000,13665.0000,13664.0000,13665.0000,48
2007-06-05,11:35:00,13665.0000,13666.0000,13663.0000,13663.0000,44
2007-06-05,11:40:00,13663.0000,13664.0000,13662.0000,13664.0000,16
2007-06-05,11:45:00,13661.0000,13662.0000,13661.0000,13661.0000,4
2007-06-05,11:50:00,13663.0000,13663.0000,13663.0000,13663.0000,25
2007-06-05,11:55:00,13663.0000,13664.0000,13663.0000,13664.0000,11
2007-06-05,12:00:00,13665.0000,13665.0000,13663.0000,13663.0000,2
2007-06-05,12:10:00,13664.0000,13664.0000,13664.0000,13664.0000,1
2007-06-05,12:15:00,13664.0000,13664.0000,13664.0000,13664.0000,2
2007-06-05,12:20:00,13665.0000,13668.0000,13665.0000,13668.0000,3
2007-06-05,12:25:00,13664.0000,13664.0000,13664.0000,13664.0000,10
2007-06-05,12:30:00,13664.0000,13664.0000,13664.0000,13664.0000,21
2007-06-05,12:35:00,13663.0000,13663.0000,13663.0000,13663.0000,3
2007-06-05,12:40:00,13663.0000,13663.0000,13661.0000,13661.0000,6
2007-06-05,12:45:00,13662.0000,13662.0000,13662.0000,13662.0000,1
2007-06-05,12:50:00,13661.0000,13662.0000,13661.0000,13662.0000,2
2007-06-05,12:55:00,13661.0000,13661.0000,13661.0000,13661.0000,6
2007-06-05,13:00:00,13662.0000,13662.0000,13662.0000,13662.0000,5
2007-06-05,13:05:00,13665.0000,13665.0000,13665.0000,13665.0000,1
2007-06-05,13:20:00,13662.0000,13662.0000,13662.0000,13662.0000,10
2007-06-05,13:25:00,13664.0000,13664.0000,13664.0000,13664.0000,2
2007-06-05,13:35:00,13664.0000,13667.0000,13664.0000,13665.0000,15
2007-06-05,13:45:00,13667.0000,13670.0000,13667.0000,13669.0000,28
2007-06-05,13:50:00,13669.0000,13670.0000,13669.0000,13670.0000,3
2007-06-05,13:55:00,13671.0000,13671.0000,13670.0000,13670.0000,7
2007-06-05,14:00:00,13671.0000,13675.0000,13671.0000,13675.0000,42
2007-06-05,14:05:00,13675.0000,13675.0000,13675.0000,13675.0000,4
2007-06-05,14:10:00,13676.0000,13678.0000,13676.0000,13676.0000,16
2007-06-05,14:15:00,13678.0000,13681.0000,13678.0000,13681.0000,30
2007-06-05,14:20:00,13682.0000,13686.0000,13682.0000,13684.0000,73
2007-06-05,14:25:00,13685.0000,13686.0000,13685.0000,13686.0000,20
2007-06-05,14:30:00,13686.0000,13686.0000,13683.0000,13684.0000,13
2007-06-05,14:35:00,13685.0000,13686.0000,13685.0000,13685.0000,6
2007-06-05,14:40:00,13685.0000,13687.0000,13682.0000,13682.0000,54
2007-06-05,14:45:00,13682.0000,13685.0000,13682.0000,13685.0000,13
2007-06-05,14:50:00,13685.0000,13685.0000,13683.0000,13683.0000,6
2007-06-05,14:55:00,13683.0000,13685.0000,13683.0000,13685.0000,7
2007-06-05,15:00:00,13687.0000,13689.0000,13682.0000,13682.0000,35
2007-06-05,15:05:00,13684.0000,13686.0000,13684.0000,13684.0000,20
2007-06-05,15:10:00,13684.0000,13687.0000,13684.0000,13687.0000,10
2007-06-05,15:15:00,13687.0000,13687.0000,13683.0000,13685.0000,53
2007-06-05,15:20:00,13686.0000,13686.0000,13679.0000,13681.0000,11
2007-06-05,15:25:00,13681.0000,13684.0000,13680.0000,13684.0000,10
2007-06-05,15:30:00,13685.0000,13685.0000,13679.0000,13681.0000,39
2007-06-05,15:35:00,13680.0000,13682.0000,13676.0000,13676.0000,36
2007-06-05,15:40:00,13676.0000,13677.0000,13672.0000,13677.0000,41
2007-06-05,15:45:00,13674.0000,13677.0000,13674.0000,13674.0000,12
2007-06-05,15:50:00,13675.0000,13680.0000,13675.0000,13680.0000,11
2007-06-05,16:00:00,13681.0000,13681.0000,13676.0000,13676.0000,3
2007-06-05,16:05:00,13682.0000,13684.0000,13680.0000,13680.0000,8
2007-06-05,16:10:00,13683.0000,13684.0000,13682.0000,13682.0000,6
2007-06-05,16:20:00,13685.0000,13686.0000,13684.0000,13684.0000,8
2007-06-05,16:25:00,13683.0000,13685.0000,13683.0000,13685.0000,5
2007-06-05,16:30:00,13686.0000,13687.0000,13686.0000,13687.0000,17
2007-06-05,16:35:00,13687.0000,13687.0000,13687.0000,13687.0000,13
2007-06-05,16:45:00,13686.0000,13687.0000,13686.0000,13687.0000,5
2007-06-05,16:50:00,13686.0000,13688.0000,13684.0000,13687.0000,18
2007-06-05,16:55:00,13686.0000,13686.0000,13686.0000,13686.0000,3
2007-06-05,17:00:00,13686.0000,13686.0000,13685.0000,13685.0000,5
2007-06-05,17:05:00,13685.0000,13685.0000,13683.0000,13683.0000,43
2007-06-05,17:20:00,13684.0000,13686.0000,13684.0000,13686.0000,11
2007-06-05,17:25:00,13683.0000,13683.0000,13683.0000,13683.0000,2
2007-06-05,17:30:00,13685.0000,13688.0000,13685.0000,13688.0000,6
2007-06-05,17:35:00,13684.0000,13684.0000,13683.0000,13683.0000,7
2007-06-05,17:40:00,13686.0000,13686.0000,13686.0000,13686.0000,1
2007-06-05,17:50:00,13685.0000,13685.0000,13680.0000,13681.0000,9
2007-06-05,17:55:00,13680.0000,13684.0000,13680.0000,13684.0000,19
2007-06-05,18:00:00,13681.0000,13681.0000,13680.0000,13680.0000,5
2007-06-05,18:05:00,13679.0000,13679.0000,13675.0000,13676.0000,29
2007-06-05,18:10:00,13675.0000,13676.0000,13674.0000,13674.0000,13
2007-06-05,18:15:00,13674.0000,13674.0000,13674.0000,13674.0000,14
2007-06-05,18:20:00,13674.0000,13674.0000,13670.0000,13672.0000,38
2007-06-05,18:25:00,13670.0000,13674.0000,13670.0000,13674.0000,14
2007-06-05,18:30:00,13672.0000,13673.0000,13672.0000,13673.0000,3
2007-06-05,18:35:00,13674.0000,13674.0000,13674.0000,13674.0000,3
2007-06-05,18:40:00,13672.0000,13672.0000,13669.0000,13669.0000,31
2007-06-05,18:45:00,13670.0000,13672.0000,13665.0000,13667.0000,41
2007-06-05,18:50:00,13667.0000,13667.0000,13666.0000,13667.0000,39
2007-06-05,18:55:00,13666.0000,13667.0000,13666.0000,13666.0000,21
2007-06-05,19:00:00,13665.0000,13665.0000,13659.0000,13660.0000,142
2007-06-05,19:05:00,13661.0000,13664.0000,13659.0000,13659.0000,68
2007-06-05,19:10:00,13662.0000,13664.0000,13661.0000,13663.0000,31
2007-06-05,19:15:00,13661.0000,13661.0000,13655.0000,13656.0000,100
2007-06-05,19:20:00,13656.0000,13657.0000,13653.0000,13657.0000,55
2007-06-05,19:25:00,13658.0000,13659.0000,13653.0000,13655.0000,53
2007-06-05,19:30:00,13654.0000,13657.0000,13651.0000,13653.0000,132
2007-06-05,19:35:00,13654.0000,13657.0000,13650.0000,13651.0000,74
2007-06-05,19:40:00,13651.0000,13659.0000,13650.0000,13659.0000,29
2007-06-05,19:45:00,13656.0000,13659.0000,13656.0000,13657.0000,81
2007-06-05,19:50:00,13656.0000,13659.0000,13656.0000,13659.0000,12
2007-06-05,19:55:00,13657.0000,13659.0000,13654.0000,13657.0000,48
2007-06-05,20:00:00,13658.0000,13660.0000,13657.0000,13660.0000,32
2007-06-05,20:05:00,13658.0000,13664.0000,13658.0000,13662.0000,40
2007-06-05,20:10:00,13660.0000,13660.0000,13659.0000,13660.0000,7
2007-06-05,20:15:00,13660.0000,13661.0000,13657.0000,13658.0000,84
2007-06-05,20:20:00,13658.0000,13658.0000,13648.0000,13649.0000,396
2007-06-05,20:25:00,13648.0000,13652.0000,13642.0000,13643.0000,340
2007-06-05,20:30:00,13643.0000,13645.0000,13638.0000,13640.0000,946
2007-06-05,20:35:00,13640.0000,13643.0000,13639.0000,13640.0000,229
2007-06-05,20:40:00,13639.0000,13643.0000,13635.0000,13640.0000,495
2007-06-05,20:45:00,13641.0000,13642.0000,13638.0000,13638.0000,148
2007-06-05,20:50:00,13638.0000,13640.0000,13631.0000,13638.0000,541
2007-06-05,20:55:00,13638.0000,13640.0000,13637.0000,13639.0000,92
2007-06-05,21:00:00,13639.0000,13640.0000,13636.0000,13639.0000,142
2007-06-05,21:05:00,13640.0000,13641.0000,13636.0000,13640.0000,142
2007-06-05,21:10:00,13638.0000,13642.0000,13636.0000,13641.0000,164
2007-06-05,21:15:00,13641.0000,13641.0000,13637.0000,13640.0000,173
2007-06-05,21:20:00,13639.0000,13644.0000,13639.0000,13642.0000,146
2007-06-05,21:25:00,13642.0000,13644.0000,13639.0000,13643.0000,246
2007-06-05,21:30:00,13643.0000,13649.0000,13637.0000,13639.0000,2340
2007-06-05,21:35:00,13639.0000,13640.0000,13621.0000,13625.0000,3362
2007-06-05,21:40:00,13625.0000,13633.0000,13618.0000,13629.0000,3079
2007-06-05,21:45:00,13629.0000,13635.0000,13624.0000,13627.0000,2053
2007-06-05,21:50:00,13627.0000,13631.0000,13614.0000,13619.0000,2765
2007-06-05,21:55:00,13619.0000,13625.0000,13611.0000,13622.0000,1906
2007-06-05,22:00:00,13622.0000,13639.0000,13613.0000,13623.0000,5094
2007-06-05,22:05:00,13623.0000,13639.0000,13615.0000,13634.0000,3825
2007-06-05,22:10:00,13635.0000,13644.0000,13629.0000,13638.0000,3167
2007-06-05,22:15:00,13638.0000,13644.0000,13622.0000,13628.0000,2637
2007-06-05,22:20:00,13627.0000,13628.0000,13612.0000,13615.0000,4596
2007-06-05,22:25:00,13614.0000,13628.0000,13613.0000,13627.0000,2272
2007-06-05,22:30:00,13628.0000,13628.0000,13619.0000,13623.0000,1300
2007-06-05,22:35:00,13622.0000,13627.0000,13619.0000,13625.0000,1056
2007-06-05,22:40:00,13624.0000,13625.0000,13611.0000,13621.0000,1669
2007-06-05,22:45:00,13622.0000,13637.0000,13622.0000,13632.0000,1954
2007-06-05,22:50:00,13632.0000,13650.0000,13631.0000,13646.0000,2879
2007-06-05,22:55:00,13646.0000,13652.0000,13640.0000,13644.0000,2104
2007-06-05,23:00:00,13644.0000,13646.0000,13634.0000,13641.0000,1808
2007-06-05,23:05:00,13641.0000,13643.0000,13633.0000,13642.0000,1326
2007-06-05,23:10:00,13643.0000,13651.0000,13636.0000,13639.0000,1900
2007-06-05,23:15:00,13639.0000,13642.0000,13635.0000,13640.0000,1231
2007-06-05,23:20:00,13641.0000,13644.0000,13638.0000,13640.0000,694
2007-06-05,23:25:00,13641.0000,13644.0000,13639.0000,13642.0000,626
2007-06-05,23:30:00,13642.0000,13642.0000,13627.0000,13630.0000,2347
2007-06-05,23:35:00,13631.0000,13634.0000,13620.0000,13624.0000,1911
2007-06-05,23:40:00,13623.0000,13624.0000,13616.0000,13619.0000,1902
2007-06-05,23:45:00,13620.0000,13621.0000,13603.0000,13610.0000,4040
2007-06-05,23:50:00,13610.0000,13610.0000,13601.0000,13608.0000,2306
2007-06-05,23:55:00,13608.0000,13610.0000,13596.0000,13596.0000,2367
2007-06-06,00:00:00,13595.0000,13600.0000,13590.0000,13597.0000,4485
2007-06-06,00:05:00,13597.0000,13601.0000,13593.0000,13597.0000,1647
2007-06-06,00:10:00,13596.0000,13597.0000,13577.0000,13582.0000,5039
2007-06-06,00:15:00,13582.0000,13583.0000,13565.0000,13572.0000,3476
2007-06-06,00:20:00,13571.0000,13576.0000,13566.0000,13568.0000,2357
2007-06-06,00:25:00,13568.0000,13570.0000,13561.0000,13570.0000,2489
2007-06-06,00:30:00,13570.0000,13588.0000,13570.0000,13585.0000,2706
2007-06-06,00:35:00,13586.0000,13593.0000,13582.0000,13588.0000,1842
2007-06-06,00:40:00,13587.0000,13592.0000,13586.0000,13590.0000,892
2007-06-06,00:45:00,13589.0000,13593.0000,13586.0000,13588.0000,696
2007-06-06,00:50:00,13589.0000,13597.0000,13587.0000,13594.0000,837
2007-06-06,00:55:00,13594.0000,13597.0000,13593.0000,13594.0000,623
2007-06-06,01:00:00,13593.0000,13593.0000,13585.0000,13586.0000,996
2007-06-06,01:05:00,13587.0000,13595.0000,13586.0000,13594.0000,824
2007-06-06,01:10:00,13593.0000,13603.0000,13592.0000,13593.0000,1924
2007-06-06,01:15:00,13593.0000,13594.0000,13588.0000,13591.0000,828
2007-06-06,01:20:00,13591.0000,13592.0000,13585.0000,13590.0000,550
2007-06-06,01:25:00,13590.0000,13590.0000,13577.0000,13578.0000,1435
2007-06-06,01:30:00,13578.0000,13580.0000,13574.0000,13577.0000,1027
2007-06-06,01:35:00,13579.0000,13589.0000,13578.0000,13588.0000,823
2007-06-06,01:40:00,13589.0000,13591.0000,13575.0000,13580.0000,1211
2007-06-06,01:45:00,13578.0000,13583.0000,13572.0000,13583.0000,1223
2007-06-06,01:50:00,13583.0000,13590.0000,13582.0000,13590.0000,1066
2007-06-06,01:55:00,13590.0000,13594.0000,13587.0000,13589.0000,845
2007-06-06,02:00:00,13588.0000,13592.0000,13588.0000,13590.0000,300
2007-06-06,02:05:00,13591.0000,13591.0000,13579.0000,13582.0000,780
2007-06-06,02:10:00,13581.0000,13587.0000,13580.0000,13582.0000,515
2007-06-06,02:15:00,13583.0000,13594.0000,13583.0000,13592.0000,761
2007-06-06,02:20:00,13593.0000,13603.0000,13592.0000,13598.0000,1569
2007-06-06,02:25:00,13598.0000,13600.0000,13587.0000,13590.0000,1386
2007-06-06,02:30:00,13590.0000,13592.0000,13574.0000,13575.0000,1662
2007-06-06,02:35:00,13575.0000,13582.0000,13571.0000,13577.0000,1916
2007-06-06,02:40:00,13576.0000,13579.0000,13573.0000,13578.0000,1171
2007-06-06,02:45:00,13578.0000,13586.0000,13573.0000,13586.0000,1358
2007-06-06,02:50:00,13585.0000,13589.0000,13581.0000,13587.0000,1177
2007-06-06,02:55:00,13587.0000,13588.0000,13576.0000,13579.0000,1045
2007-06-06,03:00:00,13578.0000,13587.0000,13576.0000,13582.0000,1224
2007-06-06,03:05:00,13582.0000,13590.0000,13582.0000,13589.0000,1241
2007-06-06,03:10:00,13589.0000,13599.0000,13588.0000,13591.0000,2224
2007-06-06,03:15:00,13590.0000,13595.0000,13587.0000,13590.0000,1275
2007-06-06,03:20:00,13590.0000,13598.0000,13590.0000,13596.0000,880
2007-06-06,03:25:00,13596.0000,13600.0000,13592.0000,13597.0000,1231
2007-06-06,03:30:00,13597.0000,13615.0000,13597.0000,13609.0000,3180
2007-06-06,03:35:00,13609.0000,13614.0000,13603.0000,13612.0000,1657
2007-06-06,03:40:00,13613.0000,13615.0000,13605.0000,13610.0000,1947
2007-06-06,03:45:00,13611.0000,13618.0000,13611.0000,13616.0000,1478
2007-06-06,03:50:00,13616.0000,13618.0000,13608.0000,13614.0000,1048
2007-06-06,03:55:00,13614.0000,13615.0000,13605.0000,13608.0000,1714
2007-06-06,04:00:00,13608.0000,13614.0000,13608.0000,13610.0000,975
2007-06-06,04:05:00,13610.0000,13611.0000,13605.0000,13607.0000,299
2007-06-06,04:10:00,13607.0000,13616.0000,13606.0000,13615.0000,462
2007-06-06,04:15:00,13615.0000,13615.0000,13613.0000,13614.0000,60
2007-06-06,04:20:00,13613.0000,13615.0000,13613.0000,13614.0000,21
2007-06-06,04:25:00,13614.0000,13615.0000,13613.0000,13615.0000,15
2007-06-06,04:30:00,13615.0000,13615.0000,13614.0000,13615.0000,23
2007-06-06,04:35:00,13615.0000,13616.0000,13614.0000,13616.0000,21
2007-06-06,04:40:00,13615.0000,13615.0000,13615.0000,13615.0000,2
2007-06-06,04:45:00,13616.0000,13616.0000,13616.0000,13616.0000,29
2007-06-06,04:50:00,13617.0000,13618.0000,13616.0000,13616.0000,16
2007-06-06,04:55:00,13616.0000,13617.0000,13615.0000,13617.0000,31
2007-06-06,05:00:00,13615.0000,13615.0000,13615.0000,13615.0000,1
2007-06-06,07:15:00,13617.0000,13619.0000,13617.0000,13618.0000,18
2007-06-06,07:20:00,13618.0000,13618.0000,13618.0000,13618.0000,4
2007-06-06,07:25:00,13617.0000,13617.0000,13617.0000,13617.0000,1
2007-06-06,07:30:00,13616.0000,13616.0000,13616.0000,13616.0000,1
2007-06-06,07:35:00,13615.0000,13615.0000,13614.0000,13614.0000,3
2007-06-06,07:40:00,13613.0000,13613.0000,13611.0000,13611.0000,9
2007-06-06,07:45:00,13612.0000,13614.0000,13612.0000,13614.0000,4
2007-06-06,07:50:00,13610.0000,13611.0000,13609.0000,13611.0000,17
2007-06-06,07:55:00,13613.0000,13614.0000,13610.0000,13613.0000,13
2007-06-06,08:00:00,13613.0000,13613.0000,13613.0000,13613.0000,6
2007-06-06,08:05:00,13614.0000,13614.0000,13613.0000,13613.0000,10
2007-06-06,08:10:00,13612.0000,13612.0000,13612.0000,13612.0000,1
2007-06-06,08:15:00,13612.0000,13613.0000,13612.0000,13613.0000,4
2007-06-06,08:20:00,13614.0000,13614.0000,13614.0000,13614.0000,1
2007-06-06,08:25:00,13615.0000,13615.0000,13615.0000,13615.0000,1
2007-06-06,08:30:00,13613.0000,13616.0000,13613.0000,13616.0000,3
2007-06-06,08:35:00,13614.0000,13614.0000,13614.0000,13614.0000,1
2007-06-06,08:40:00,13614.0000,13614.0000,13612.0000,13612.0000,5
2007-06-06,08:45:00,13613.0000,13613.0000,13612.0000,13613.0000,6
2007-06-06,08:50:00,13615.0000,13615.0000,13615.0000,13615.0000,2
2007-06-06,08:55:00,13615.0000,13615.0000,13615.0000,13615.0000,2
2007-06-06,09:00:00,13613.0000,13613.0000,13613.0000,13613.0000,2
2007-06-06,09:10:00,13615.0000,13615.0000,13614.0000,13615.0000,8
2007-06-06,09:15:00,13614.0000,13614.0000,13612.0000,13612.0000,5
2007-06-06,09:20:00,13613.0000,13613.0000,13612.0000,13612.0000,5
2007-06-06,09:30:00,13613.0000,13613.0000,13612.0000,13612.0000,14
2007-06-06,09:35:00,13613.0000,13613.0000,13613.0000,13613.0000,2
2007-06-06,09:40:00,13612.0000,13613.0000,13612.0000,13613.0000,7
2007-06-06,09:45:00,13614.0000,13615.0000,13614.0000,13615.0000,4
2007-06-06,09:50:00,13615.0000,13615.0000,13614.0000,13614.0000,6
2007-06-06,09:55:00,13616.0000,13619.0000,13616.0000,13619.0000,25
2007-06-06,10:00:00,13618.0000,13619.0000,13618.0000,13619.0000,41
2007-06-06,10:05:00,13618.0000,13619.0000,13618.0000,13618.0000,9
2007-06-06,10:10:00,13617.0000,13617.0000,13616.0000,13617.0000,17
2007-06-06,10:15:00,13616.0000,13618.0000,13616.0000,13618.0000,15
2007-06-06,10:25:00,13618.0000,13618.0000,13616.0000,13616.0000,3
2007-06-06,10:30:00,13618.0000,13618.0000,13618.0000,13618.0000,6
2007-06-06,10:40:00,13618.0000,13618.0000,13618.0000,13618.0000,1
2007-06-06,10:45:00,13618.0000,13618.0000,13618.0000,13618.0000,2
2007-06-06,10:50:00,13618.0000,13619.0000,13618.0000,13619.0000,2
2007-06-06,10:55:00,13619.0000,13619.0000,13619.0000,13619.0000,3
2007-06-06,11:00:00,13617.0000,13617.0000,13617.0000,13617.0000,4
2007-06-06,11:05:00,13617.0000,13617.0000,13617.0000,13617.0000,3
2007-06-06,11:10:00,13618.0000,13618.0000,13618.0000,13618.0000,2
2007-06-06,11:15:00,13618.0000,13618.0000,13618.0000,13618.0000,2
2007-06-06,11:20:00,13619.0000,13619.0000,13618.0000,13618.0000,8
2007-06-06,11:25:00,13619.0000,13619.0000,13618.0000,13619.0000,14
2007-06-06,11:30:00,13619.0000,13619.0000,13618.0000,13618.0000,6
2007-06-06,11:35:00,13618.0000,13618.0000,13617.0000,13617.0000,3
2007-06-06,11:40:00,13617.0000,13617.0000,13614.0000,13614.0000,17
2007-06-06,11:45:00,13613.0000,13614.0000,13613.0000,13614.0000,5
2007-06-06,11:50:00,13613.0000,13614.0000,13613.0000,13614.0000,4
2007-06-06,11:55:00,13614.0000,13614.0000,13614.0000,13614.0000,2
2007-06-06,12:05:00,13614.0000,13616.0000,13614.0000,13616.0000,10
2007-06-06,12:10:00,13613.0000,13617.0000,13612.0000,13617.0000,18
2007-06-06,12:15:00,13615.0000,13615.0000,13615.0000,13615.0000,1
2007-06-06,12:25:00,13613.0000,13613.0000,13613.0000,13613.0000,1
2007-06-06,12:30:00,13615.0000,13615.0000,13614.0000,13615.0000,6
2007-06-06,12:40:00,13615.0000,13615.0000,13615.0000,13615.0000,1
2007-06-06,12:45:00,13615.0000,13616.0000,13615.0000,13616.0000,6
2007-06-06,12:55:00,13617.0000,13617.0000,13617.0000,13617.0000,1
2007-06-06,13:00:00,13617.0000,13618.0000,13617.0000,13618.0000,18
2007-06-06,13:05:00,13618.0000,13618.0000,13618.0000,13618.0000,18
2007-06-06,13:20:00,13619.0000,13620.0000,13619.0000,13620.0000,4
2007-06-06,13:25:00,13620.0000,13620.0000,13620.0000,13620.0000,5
2007-06-06,13:30:00,13620.0000,13621.0000,13620.0000,13621.0000,3
2007-06-06,13:35:00,13622.0000,13622.0000,13621.0000,13621.0000,4
2007-06-06,13:45:00,13620.0000,13622.0000,13620.0000,13620.0000,18
2007-06-06,13:50:00,13620.0000,13621.0000,13620.0000,13621.0000,16
2007-06-06,13:55:00,13621.0000,13622.0000,13621.0000,13622.0000,3
2007-06-06,14:05:00,13622.0000,13625.0000,13622.0000,13623.0000,27
2007-06-06,14:10:00,13625.0000,13629.0000,13625.0000,13627.0000,21
2007-06-06,14:15:00,13628.0000,13628.0000,13627.0000,13628.0000,10
2007-06-06,14:20:00,13627.0000,13628.0000,13626.0000,13627.0000,10
2007-06-06,14:25:00,13627.0000,13628.0000,13625.0000,13627.0000,42
2007-06-06,14:30:00,13627.0000,13628.0000,13627.0000,13628.0000,5
2007-06-06,14:40:00,13625.0000,13627.0000,13625.0000,13627.0000,18
2007-06-06,14:45:00,13627.0000,13627.0000,13624.0000,13624.0000,11
2007-06-06,14:50:00,13624.0000,13627.0000,13624.0000,13627.0000,4
2007-06-06,15:00:00,13625.0000,13628.0000,13620.0000,13620.0000,62
2007-06-06,15:05:00,13621.0000,13622.0000,13619.0000,13622.0000,18
2007-06-06,15:10:00,13623.0000,13625.0000,13623.0000,13624.0000,6
2007-06-06,15:15:00,13628.0000,13630.0000,13627.0000,13627.0000,62
2007-06-06,15:20:00,13627.0000,13629.0000,13627.0000,13629.0000,2
2007-06-06,15:25:00,13627.0000,13629.0000,13626.0000,13627.0000,16
2007-06-06,15:30:00,13626.0000,13626.0000,13622.0000,13624.0000,28
2007-06-06,15:35:00,13623.0000,13623.0000,13622.0000,13622.0000,8
2007-06-06,15:40:00,13622.0000,13622.0000,13608.0000,13608.0000,69
2007-06-06,15:45:00,13609.0000,13612.0000,13606.0000,13606.0000,92
2007-06-06,15:50:00,13605.0000,13610.0000,13601.0000,13602.0000,84
2007-06-06,15:55:00,13604.0000,13606.0000,13602.0000,13606.0000,46
2007-06-06,16:00:00,13605.0000,13605.0000,13600.0000,13601.0000,19
2007-06-06,16:05:00,13602.0000,13607.0000,13602.0000,13607.0000,7
2007-06-06,16:10:00,13605.0000,13606.0000,13600.0000,13600.0000,31
2007-06-06,16:15:00,13601.0000,13601.0000,13595.0000,13595.0000,85
2007-06-06,16:20:00,13595.0000,13597.0000,13591.0000,13595.0000,38
2007-06-06,16:25:00,13593.0000,13593.0000,13588.0000,13589.0000,95
2007-06-06,16:30:00,13588.0000,13591.0000,13588.0000,13590.0000,27
2007-06-06,16:35:00,13590.0000,13590.0000,13586.0000,13587.0000,17
2007-06-06,16:40:00,13586.0000,13587.0000,13576.0000,13580.0000,126
2007-06-06,16:45:00,13578.0000,13578.0000,13575.0000,13575.0000,114
2007-06-06,16:50:00,13576.0000,13580.0000,13575.0000,13580.0000,74
2007-06-06,16:55:00,13579.0000,13582.0000,13576.0000,13581.0000,31
2007-06-06,17:00:00,13578.0000,13581.0000,13576.0000,13577.0000,25
2007-06-06,17:05:00,13576.0000,13578.0000,13575.0000,13575.0000,65
2007-06-06,17:10:00,13574.0000,13579.0000,13574.0000,13577.0000,43
2007-06-06,17:15:00,13575.0000,13577.0000,13573.0000,13573.0000,103
2007-06-06,17:20:00,13573.0000,13573.0000,13560.0000,13561.0000,171
2007-06-06,17:25:00,13562.0000,13569.0000,13561.0000,13568.0000,86
2007-06-06,17:30:00,13569.0000,13571.0000,13565.0000,13565.0000,40
2007-06-06,17:35:00,13565.0000,13567.0000,13563.0000,13565.0000,67
2007-06-06,17:40:00,13565.0000,13565.0000,13562.0000,13564.0000,59
2007-06-06,17:45:00,13563.0000,13565.0000,13563.0000,13563.0000,32
2007-06-06,17:50:00,13563.0000,13564.0000,13561.0000,13562.0000,47
2007-06-06,17:55:00,13562.0000,13563.0000,13555.0000,13561.0000,150
2007-06-06,18:00:00,13562.0000,13562.0000,13554.0000,13555.0000,126
2007-06-06,18:05:00,13555.0000,13555.0000,13543.0000,13552.0000,340
2007-06-06,18:10:00,13552.0000,13559.0000,13552.0000,13559.0000,63
2007-06-06,18:15:00,13560.0000,13562.0000,13557.0000,13559.0000,28
2007-06-06,18:20:00,13559.0000,13567.0000,13556.0000,13562.0000,98
2007-06-06,18:25:00,13562.0000,13567.0000,13560.0000,13563.0000,103
2007-06-06,18:30:00,13563.0000,13563.0000,13558.0000,13558.0000,47
2007-06-06,18:35:00,13559.0000,13562.0000,13557.0000,13562.0000,43
2007-06-06,18:40:00,13561.0000,13568.0000,13552.0000,13552.0000,95
2007-06-06,18:45:00,13551.0000,13555.0000,13549.0000,13555.0000,75
2007-06-06,18:50:00,13554.0000,13554.0000,13548.0000,13548.0000,24
2007-06-06,18:55:00,13551.0000,13559.0000,13548.0000,13559.0000,39
2007-06-06,19:00:00,13558.0000,13561.0000,13554.0000,13554.0000,29
2007-06-06,19:05:00,13557.0000,13558.0000,13554.0000,13555.0000,14
2007-06-06,19:10:00,13557.0000,13559.0000,13553.0000,13553.0000,22
2007-06-06,19:15:00,13552.0000,13554.0000,13551.0000,13554.0000,19
2007-06-06,19:20:00,13554.0000,13562.0000,13554.0000,13562.0000,51
2007-06-06,19:25:00,13562.0000,13565.0000,13560.0000,13565.0000,31
2007-06-06,19:30:00,13566.0000,13569.0000,13563.0000,13565.0000,98
2007-06-06,19:35:00,13564.0000,13565.0000,13561.0000,13562.0000,17
2007-06-06,19:40:00,13562.0000,13564.0000,13561.0000,13561.0000,9
2007-06-06,19:45:00,13563.0000,13565.0000,13555.0000,13558.0000,90
2007-06-06,19:50:00,13557.0000,13562.0000,13555.0000,13555.0000,339
2007-06-06,19:55:00,13554.0000,13560.0000,13554.0000,13560.0000,46
2007-06-06,20:00:00,13560.0000,13567.0000,13560.0000,13565.0000,89
2007-06-06,20:05:00,13564.0000,13564.0000,13562.0000,13562.0000,58
2007-06-06,20:10:00,13562.0000,13563.0000,13554.0000,13555.0000,124
2007-06-06,20:15:00,13557.0000,13561.0000,13556.0000,13558.0000,104
2007-06-06,20:20:00,13558.0000,13559.0000,13554.0000,13556.0000,187
2007-06-06,20:25:00,13555.0000,13562.0000,13555.0000,13557.0000,141
2007-06-06,20:30:00,13556.0000,13556.0000,13537.0000,13545.0000,1182
2007-06-06,20:35:00,13544.0000,13548.0000,13541.0000,13547.0000,288
2007-06-06,20:40:00,13548.0000,13554.0000,13547.0000,13550.0000,279
2007-06-06,20:45:00,13551.0000,13557.0000,13550.0000,13555.0000,182
2007-06-06,20:50:00,13554.0000,13559.0000,13553.0000,13559.0000,138
2007-06-06,20:55:00,13560.0000,13561.0000,13556.0000,13559.0000,180
2007-06-06,21:00:00,13558.0000,13561.0000,13555.0000,13560.0000,132
2007-06-06,21:05:00,13559.0000,13564.0000,13559.0000,13564.0000,267
2007-06-06,21:10:00,13564.0000,13567.0000,13558.0000,13559.0000,372
2007-06-06,21:15:00,13559.0000,13561.0000,13551.0000,13557.0000,391
2007-06-06,21:20:00,13557.0000,13562.0000,13555.0000,13561.0000,317
2007-06-06,21:25:00,13562.0000,13564.0000,13557.0000,13562.0000,303
2007-06-06,21:30:00,13562.0000,13565.0000,13556.0000,13556.0000,2456
2007-06-06,21:35:00,13556.0000,13557.0000,13543.0000,13554.0000,3044
2007-06-06,21:40:00,13554.0000,13563.0000,13552.0000,13556.0000,1855
2007-06-06,21:45:00,13555.0000,13561.0000,13533.0000,13536.0000,2746
2007-06-06,21:50:00,13536.0000,13538.0000,13527.0000,13532.0000,2804
2007-06-06,21:55:00,13531.0000,13543.0000,13530.0000,13531.0000,1950
2007-06-06,22:00:00,13533.0000,13541.0000,13528.0000,13532.0000,2954
2007-06-06,22:05:00,13532.0000,13533.0000,13522.0000,13530.0000,3140
2007-06-06,22:10:00,13529.0000,13529.0000,13512.0000,13526.0000,4557
2007-06-06,22:15:00,13526.0000,13526.0000,13517.0000,13524.0000,1395
2007-06-06,22:20:00,13524.0000,13532.0000,13524.0000,13530.0000,1646
2007-06-06,22:25:00,13529.0000,13534.0000,13522.0000,13531.0000,1226
2007-06-06,22:30:00,13532.0000,13536.0000,13513.0000,13516.0000,2401
2007-06-06,22:35:00,13515.0000,13517.0000,13496.0000,13509.0000,5400
2007-06-06,22:40:00,13509.0000,13517.0000,13509.0000,13515.0000,1809
2007-06-06,22:45:00,13515.0000,13515.0000,13505.0000,13506.0000,1871
2007-06-06,22:50:00,13506.0000,13508.0000,13484.0000,13498.0000,4578
2007-06-06,22:55:00,13499.0000,13499.0000,13485.0000,13491.0000,2656
2007-06-06,23:00:00,13490.0000,13499.0000,13486.0000,13493.0000,2345
2007-06-06,23:05:00,13494.0000,13502.0000,13490.0000,13497.0000,1468
2007-06-06,23:10:00,13497.0000,13509.0000,13496.0000,13508.0000,1790
2007-06-06,23:15:00,13508.0000,13512.0000,13502.0000,13510.0000,1391
2007-06-06,23:20:00,13510.0000,13517.0000,13507.0000,13510.0000,2069
2007-06-06,23:25:00,13510.0000,13512.0000,13505.0000,13505.0000,994
2007-06-06,23:30:00,13504.0000,13508.0000,13494.0000,13498.0000,1603
2007-06-06,23:35:00,13497.0000,13502.0000,13490.0000,13494.0000,1532
2007-06-06,23:40:00,13494.0000,13500.0000,13491.0000,13496.0000,1308
2007-06-06,23:45:00,13496.0000,13496.0000,13475.0000,13476.0000,3210
2007-06-06,23:50:00,13476.0000,13484.0000,13472.0000,13481.0000,3030
2007-06-06,23:55:00,13481.0000,13485.0000,13478.0000,13483.0000,851
2007-06-07,00:00:00,13484.0000,13494.0000,13481.0000,13486.0000,1222
2007-06-07,00:05:00,13487.0000,13497.0000,13487.0000,13494.0000,1007
2007-06-07,00:10:00,13495.0000,13495.0000,13486.0000,13487.0000,618
2007-06-07,00:15:00,13487.0000,13506.0000,13484.0000,13503.0000,1676
2007-06-07,00:20:00,13504.0000,13512.0000,13503.0000,13508.0000,1392
2007-06-07,00:25:00,13508.0000,13509.0000,13498.0000,13502.0000,947
2007-06-07,00:30:00,13502.0000,13508.0000,13501.0000,13506.0000,507
2007-06-07,00:35:00,13506.0000,13508.0000,13489.0000,13494.0000,1329
2007-06-07,00:40:00,13494.0000,13497.0000,13491.0000,13495.0000,493
2007-06-07,00:45:00,13494.0000,13495.0000,13482.0000,13484.0000,1024
2007-06-07,00:50:00,13484.0000,13493.0000,13482.0000,13490.0000,902
2007-06-07,00:55:00,13489.0000,13489.0000,13477.0000,13481.0000,1055
2007-06-07,01:00:00,13480.0000,13489.0000,13475.0000,13484.0000,1792
2007-06-07,01:05:00,13484.0000,13487.0000,13478.0000,13483.0000,1072
2007-06-07,01:10:00,13483.0000,13484.0000,13467.0000,13477.0000,2278
2007-06-07,01:15:00,13477.0000,13481.0000,13471.0000,13472.0000,1138
2007-06-07,01:20:00,13472.0000,13473.0000,13444.0000,13452.0000,5886
2007-06-07,01:25:00,13453.0000,13455.0000,13445.0000,13448.0000,2444
2007-06-07,01:30:00,13448.0000,13455.0000,13447.0000,13454.0000,1364
2007-06-07,01:35:00,13455.0000,13462.0000,13452.0000,13454.0000,1557
2007-06-07,01:40:00,13453.0000,13459.0000,13453.0000,13458.0000,643
2007-06-07,01:45:00,13459.0000,13465.0000,13458.0000,13458.0000,1512
2007-06-07,01:50:00,13458.0000,13459.0000,13450.0000,13455.0000,1216
2007-06-07,01:55:00,13456.0000,13467.0000,13454.0000,13466.0000,1099
2007-06-07,02:00:00,13466.0000,13470.0000,13459.0000,13460.0000,1109
2007-06-07,02:05:00,13460.0000,13464.0000,13459.0000,13461.0000,349
2007-06-07,02:10:00,13462.0000,13465.0000,13449.0000,13451.0000,1261
2007-06-07,02:15:00,13452.0000,13458.0000,13450.0000,13454.0000,511
2007-06-07,02:20:00,13454.0000,13454.0000,13446.0000,13452.0000,1647
2007-06-07,02:25:00,13452.0000,13475.0000,13452.0000,13465.0000,2844
2007-06-07,02:30:00,13464.0000,13469.0000,13461.0000,13466.0000,1203
2007-06-07,02:35:00,13465.0000,13470.0000,13461.0000,13470.0000,827
2007-06-07,02:40:00,13469.0000,13483.0000,13468.0000,13483.0000,2439
2007-06-07,02:45:00,13483.0000,13483.0000,13470.0000,13471.0000,1208
2007-06-07,02:50:00,13471.0000,13475.0000,13465.0000,13472.0000,1140
2007-06-07,02:55:00,13471.0000,13473.0000,13465.0000,13470.0000,960
2007-06-07,03:00:00,13470.0000,13471.0000,13456.0000,13461.0000,1482
2007-06-07,03:05:00,13461.0000,13471.0000,13459.0000,13470.0000,1407
2007-06-07,03:10:00,13470.0000,13476.0000,13464.0000,13468.0000,1151
2007-06-07,03:15:00,13469.0000,13486.0000,13469.0000,13486.0000,1897
2007-06-07,03:20:00,13486.0000,13493.0000,13484.0000,13492.0000,3213
2007-06-07,03:25:00,13492.0000,13496.0000,13489.0000,13490.0000,1863
2007-06-07,03:30:00,13489.0000,13489.0000,13479.0000,13488.0000,2680
2007-06-07,03:35:00,13487.0000,13497.0000,13486.0000,13494.0000,1335
2007-06-07,03:40:00,13493.0000,13509.0000,13491.0000,13506.0000,2991
2007-06-07,03:45:00,13506.0000,13509.0000,13496.0000,13497.0000,2080
2007-06-07,03:50:00,13497.0000,13499.0000,13485.0000,13486.0000,1476
2007-06-07,03:55:00,13486.0000,13488.0000,13471.0000,13472.0000,1782
2007-06-07,04:00:00,13473.0000,13477.0000,13459.0000,13463.0000,2387
2007-06-07,04:05:00,13462.0000,13467.0000,13453.0000,13463.0000,1638
2007-06-07,04:10:00,13462.0000,13467.0000,13457.0000,13460.0000,676
2007-06-07,04:15:00,13460.0000,13461.0000,13456.0000,13459.0000,143
2007-06-07,04:20:00,13458.0000,13462.0000,13458.0000,13462.0000,40
2007-06-07,04:30:00,13587.0000,13587.0000,13587.0000,13587.0000,1
2007-06-07,04:35:00,13589.0000,13589.0000,13589.0000,13589.0000,20
2007-06-07,04:40:00,13584.0000,13586.0000,13584.0000,13586.0000,5
2007-06-07,04:45:00,13587.0000,13587.0000,13587.0000,13587.0000,1
2007-06-07,04:50:00,13586.0000,13586.0000,13585.0000,13585.0000,3
2007-06-07,05:00:00,13583.0000,13583.0000,13583.0000,13583.0000,1
2007-06-07,07:15:00,13587.0000,13592.0000,13587.0000,13592.0000,3
2007-06-07,07:25:00,13593.0000,13594.0000,13593.0000,13594.0000,9
2007-06-07,07:30:00,13595.0000,13595.0000,13595.0000,13595.0000,4
2007-06-07,07:35:00,13594.0000,13594.0000,13591.0000,13591.0000,8
2007-06-07,07:40:00,13594.0000,13594.0000,13594.0000,13594.0000,1
2007-06-07,07:50:00,13595.0000,13595.0000,13595.0000,13595.0000,1
2007-06-07,08:00:00,13599.0000,13600.0000,13599.0000,13600.0000,2
2007-06-07,08:05:00,13595.0000,13595.0000,13595.0000,13595.0000,2
2007-06-07,08:35:00,13595.0000,13595.0000,13595.0000,13595.0000,1
2007-06-07,09:05:00,13599.0000,13599.0000,13599.0000,13599.0000,1
2007-06-07,09:10:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-06-07,09:20:00,13600.0000,13600.0000,13600.0000,13600.0000,1
2007-06-07,09:25:00,13600.0000,13600.0000,13600.0000,13600.0000,1
2007-06-07,09:40:00,13601.0000,13601.0000,13601.0000,13601.0000,7
2007-06-07,09:55:00,13602.0000,13604.0000,13599.0000,13599.0000,10
2007-06-07,10:00:00,13599.0000,13599.0000,13599.0000,13599.0000,1
2007-06-07,10:25:00,13603.0000,13603.0000,13603.0000,13603.0000,1
2007-06-07,11:05:00,13603.0000,13604.0000,13603.0000,13604.0000,3
2007-06-07,11:10:00,13605.0000,13615.0000,13605.0000,13615.0000,35
2007-06-07,11:25:00,13602.0000,13602.0000,13600.0000,13600.0000,4
2007-06-07,11:30:00,13600.0000,13600.0000,13600.0000,13600.0000,3
2007-06-07,12:05:00,13607.0000,13607.0000,13607.0000,13607.0000,1
2007-06-07,12:15:00,13608.0000,13610.0000,13608.0000,13610.0000,2
2007-06-07,12:35:00,13612.0000,13612.0000,13612.0000,13612.0000,1
2007-06-07,12:40:00,13612.0000,13612.0000,13606.0000,13606.0000,2
2007-06-07,12:45:00,13611.0000,13611.0000,13611.0000,13611.0000,1
2007-06-07,12:55:00,13611.0000,13611.0000,13611.0000,13611.0000,2
2007-06-07,13:05:00,13615.0000,13615.0000,13611.0000,13611.0000,3
2007-06-07,13:10:00,13616.0000,13616.0000,13616.0000,13616.0000,1
2007-06-07,13:15:00,13613.0000,13613.0000,13613.0000,13613.0000,1
2007-06-07,13:35:00,13618.0000,13618.0000,13617.0000,13617.0000,2
2007-06-07,13:50:00,13614.0000,13614.0000,13614.0000,13614.0000,1
2007-06-07,13:55:00,13613.0000,13613.0000,13613.0000,13613.0000,2
2007-06-07,14:00:00,13619.0000,13625.0000,13619.0000,13625.0000,7
2007-06-07,14:05:00,13620.0000,13620.0000,13620.0000,13620.0000,8
2007-06-07,14:20:00,13625.0000,13626.0000,13625.0000,13626.0000,4
2007-06-07,14:25:00,13621.0000,13625.0000,13619.0000,13625.0000,3
2007-06-07,14:40:00,13625.0000,13630.0000,13625.0000,13630.0000,7
2007-06-07,14:45:00,13629.0000,13629.0000,13629.0000,13629.0000,3
2007-06-07,14:50:00,13629.0000,13630.0000,13629.0000,13630.0000,9
2007-06-07,14:55:00,13630.0000,13635.0000,13630.0000,13633.0000,8
2007-06-07,15:00:00,13635.0000,13638.0000,13633.0000,13633.0000,14
2007-06-07,15:05:00,13637.0000,13638.0000,13631.0000,13631.0000,4
2007-06-07,15:10:00,13629.0000,13636.0000,13629.0000,13636.0000,3
2007-06-07,15:20:00,13634.0000,13634.0000,13634.0000,13634.0000,1
2007-06-07,15:25:00,13630.0000,13630.0000,13625.0000,13625.0000,3
2007-06-07,15:30:00,13627.0000,13630.0000,13627.0000,13630.0000,11
2007-06-07,15:35:00,13623.0000,13623.0000,13621.0000,13621.0000,3
2007-06-07,15:40:00,13617.0000,13617.0000,13615.0000,13617.0000,5
2007-06-07,15:45:00,13620.0000,13620.0000,13620.0000,13620.0000,1
2007-06-07,15:50:00,13611.0000,13615.0000,13610.0000,13615.0000,3
2007-06-07,15:55:00,13615.0000,13622.0000,13615.0000,13620.0000,3
2007-06-07,16:00:00,13616.0000,13624.0000,13616.0000,13624.0000,3
2007-06-07,16:05:00,13624.0000,13624.0000,13624.0000,13624.0000,2
2007-06-07,16:15:00,13614.0000,13614.0000,13614.0000,13614.0000,1
2007-06-07,16:30:00,13620.0000,13625.0000,13620.0000,13625.0000,3
2007-06-07,16:40:00,13626.0000,13626.0000,13625.0000,13625.0000,2
2007-06-07,16:45:00,13630.0000,13630.0000,13629.0000,13629.0000,5
2007-06-07,16:55:00,13627.0000,13627.0000,13627.0000,13627.0000,3
2007-06-07,17:00:00,13625.0000,13625.0000,13620.0000,13620.0000,17
2007-06-07,17:05:00,13620.0000,13620.0000,13620.0000,13620.0000,4
2007-06-07,17:30:00,13619.0000,13620.0000,13619.0000,13620.0000,2
2007-06-07,17:35:00,13625.0000,13625.0000,13625.0000,13625.0000,1
2007-06-07,17:40:00,13619.0000,13619.0000,13619.0000,13619.0000,1
2007-06-07,17:45:00,13616.0000,13616.0000,13616.0000,13616.0000,1
2007-06-07,17:50:00,13613.0000,13613.0000,13609.0000,13609.0000,5
2007-06-07,17:55:00,13607.0000,13607.0000,13607.0000,13607.0000,1
2007-06-07,18:05:00,13604.0000,13604.0000,13604.0000,13604.0000,1
2007-06-07,18:10:00,13604.0000,13604.0000,13604.0000,13604.0000,1
2007-06-07,18:15:00,13606.0000,13606.0000,13600.0000,13600.0000,5
2007-06-07,18:25:00,13603.0000,13603.0000,13600.0000,13603.0000,5
2007-06-07,18:30:00,13597.0000,13600.0000,13594.0000,13600.0000,5
2007-06-07,18:35:00,13601.0000,13602.0000,13601.0000,13602.0000,11
2007-06-07,18:40:00,13602.0000,13610.0000,13602.0000,13610.0000,3
2007-06-07,18:45:00,13612.0000,13612.0000,13612.0000,13612.0000,2
2007-06-07,18:50:00,13607.0000,13607.0000,13607.0000,13607.0000,9
2007-06-07,18:55:00,13608.0000,13608.0000,13608.0000,13608.0000,1
2007-06-07,19:00:00,13611.0000,13611.0000,13611.0000,13611.0000,1
2007-06-07,19:05:00,13600.0000,13600.0000,13600.0000,13600.0000,1
2007-06-07,19:25:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-06-07,19:30:00,13596.0000,13596.0000,13590.0000,13596.0000,7
2007-06-07,19:40:00,13598.0000,13601.0000,13597.0000,13597.0000,3
2007-06-07,19:45:00,13597.0000,13597.0000,13579.0000,13585.0000,14
2007-06-07,19:50:00,13588.0000,13588.0000,13576.0000,13578.0000,6
2007-06-07,19:55:00,13586.0000,13586.0000,13575.0000,13575.0000,16
2007-06-07,20:00:00,13575.0000,13575.0000,13565.0000,13570.0000,21
2007-06-07,20:05:00,13567.0000,13571.0000,13565.0000,13569.0000,6
2007-06-07,20:10:00,13569.0000,13569.0000,13552.0000,13552.0000,74
2007-06-07,20:15:00,13552.0000,13563.0000,13550.0000,13560.0000,46
2007-06-07,20:20:00,13564.0000,13568.0000,13551.0000,13560.0000,214
2007-06-07,20:25:00,13564.0000,13574.0000,13563.0000,13574.0000,32
2007-06-07,20:30:00,13576.0000,13578.0000,13568.0000,13570.0000,36
2007-06-07,20:35:00,13571.0000,13571.0000,13558.0000,13560.0000,43
2007-06-07,20:40:00,13560.0000,13562.0000,13555.0000,13560.0000,78
2007-06-07,20:45:00,13562.0000,13563.0000,13559.0000,13560.0000,49
2007-06-07,20:50:00,13559.0000,13564.0000,13559.0000,13564.0000,28
2007-06-07,20:55:00,13562.0000,13566.0000,13562.0000,13566.0000,26
2007-06-07,21:00:00,13566.0000,13568.0000,13566.0000,13568.0000,18
2007-06-07,21:05:00,13567.0000,13569.0000,13567.0000,13568.0000,25
2007-06-07,21:10:00,13567.0000,13570.0000,13565.0000,13565.0000,61
2007-06-07,21:15:00,13565.0000,13566.0000,13560.0000,13562.0000,196
2007-06-07,21:20:00,13560.0000,13562.0000,13558.0000,13560.0000,177
2007-06-07,21:25:00,13560.0000,13564.0000,13559.0000,13560.0000,174
2007-06-07,21:30:00,13561.0000,13577.0000,13559.0000,13574.0000,1507
2007-06-07,21:35:00,13575.0000,13579.0000,13560.0000,13569.0000,1891
2007-06-07,21:40:00,13569.0000,13594.0000,13565.0000,13593.0000,2229
2007-06-07,21:45:00,13592.0000,13612.0000,13592.0000,13600.0000,2678
2007-06-07,21:50:00,13601.0000,13603.0000,13593.0000,13601.0000,1605
2007-06-07,21:55:00,13601.0000,13607.0000,13595.0000,13605.0000,1335
2007-06-07,22:00:00,13605.0000,13608.0000,13590.0000,13591.0000,1189
2007-06-07,22:05:00,13590.0000,13591.0000,13563.0000,13574.0000,2708
2007-06-07,22:10:00,13574.0000,13583.0000,13571.0000,13577.0000,1119
2007-06-07,22:15:00,13577.0000,13577.0000,13555.0000,13562.0000,2426
2007-06-07,22:20:00,13562.0000,13577.0000,13561.0000,13574.0000,1913
2007-06-07,22:25:00,13574.0000,13575.0000,13564.0000,13568.0000,1938
2007-06-07,22:30:00,13566.0000,13593.0000,13566.0000,13589.0000,1734
2007-06-07,22:35:00,13590.0000,13592.0000,13555.0000,13558.0000,3022
2007-06-07,22:40:00,13558.0000,13560.0000,13545.0000,13560.0000,2944
2007-06-07,22:45:00,13561.0000,13561.0000,13552.0000,13553.0000,1410
2007-06-07,22:50:00,13553.0000,13558.0000,13544.0000,13556.0000,1680
2007-06-07,22:55:00,13556.0000,13560.0000,13550.0000,13555.0000,962
2007-06-07,23:00:00,13554.0000,13558.0000,13549.0000,13556.0000,609
2007-06-07,23:05:00,13555.0000,13555.0000,13517.0000,13518.0000,2829
2007-06-07,23:10:00,13518.0000,13521.0000,13491.0000,13499.0000,4670
2007-06-07,23:15:00,13500.0000,13511.0000,13496.0000,13510.0000,1646
2007-06-07,23:20:00,13511.0000,13516.0000,13510.0000,13515.0000,2052
2007-06-07,23:25:00,13516.0000,13521.0000,13509.0000,13511.0000,1520
2007-06-07,23:30:00,13511.0000,13518.0000,13510.0000,13518.0000,609
2007-06-07,23:35:00,13517.0000,13532.0000,13517.0000,13528.0000,1918
2007-06-07,23:40:00,13528.0000,13529.0000,13518.0000,13525.0000,577
2007-06-07,23:45:00,13525.0000,13532.0000,13523.0000,13527.0000,739
2007-06-07,23:50:00,13527.0000,13528.0000,13522.0000,13527.0000,514
2007-06-07,23:55:00,13527.0000,13527.0000,13512.0000,13513.0000,964
2007-06-08,00:00:00,13513.0000,13516.0000,13508.0000,13515.0000,1002
2007-06-08,00:05:00,13515.0000,13520.0000,13509.0000,13511.0000,638
2007-06-08,00:10:00,13510.0000,13525.0000,13509.0000,13525.0000,522
2007-06-08,00:15:00,13525.0000,13539.0000,13524.0000,13534.0000,1520
2007-06-08,00:20:00,13535.0000,13537.0000,13530.0000,13530.0000,554
2007-06-08,00:25:00,13530.0000,13533.0000,13527.0000,13531.0000,288
2007-06-08,00:30:00,13532.0000,13538.0000,13519.0000,13521.0000,1490
2007-06-08,00:35:00,13521.0000,13521.0000,13490.0000,13493.0000,2007
2007-06-08,00:40:00,13492.0000,13502.0000,13487.0000,13487.0000,2081
2007-06-08,00:45:00,13488.0000,13492.0000,13472.0000,13473.0000,2496
2007-06-08,00:50:00,13473.0000,13484.0000,13459.0000,13479.0000,3801
2007-06-08,00:55:00,13480.0000,13486.0000,13476.0000,13485.0000,1338
2007-06-08,01:00:00,13484.0000,13487.0000,13477.0000,13478.0000,707
2007-06-08,01:05:00,13478.0000,13488.0000,13478.0000,13481.0000,613
2007-06-08,01:10:00,13481.0000,13481.0000,13471.0000,13474.0000,1032
2007-06-08,01:15:00,13473.0000,13473.0000,13436.0000,13439.0000,3002
2007-06-08,01:20:00,13440.0000,13453.0000,13439.0000,13452.0000,1583
2007-06-08,01:25:00,13451.0000,13456.0000,13450.0000,13452.0000,711
2007-06-08,01:30:00,13453.0000,13454.0000,13424.0000,13432.0000,2280
2007-06-08,01:35:00,13432.0000,13440.0000,13421.0000,13425.0000,1784
2007-06-08,01:40:00,13425.0000,13426.0000,13409.0000,13425.0000,2839
2007-06-08,01:45:00,13426.0000,13438.0000,13422.0000,13433.0000,2164
2007-06-08,01:50:00,13433.0000,13437.0000,13424.0000,13435.0000,1166
2007-06-08,01:55:00,13435.0000,13449.0000,13430.0000,13448.0000,1453
2007-06-08,02:00:00,13447.0000,13450.0000,13442.0000,13443.0000,760
2007-06-08,02:05:00,13442.0000,13444.0000,13426.0000,13428.0000,1443
2007-06-08,02:10:00,13428.0000,13437.0000,13421.0000,13426.0000,1303
2007-06-08,02:15:00,13427.0000,13429.0000,13408.0000,13425.0000,2315
2007-06-08,02:20:00,13425.0000,13439.0000,13418.0000,13429.0000,2310
2007-06-08,02:25:00,13428.0000,13449.0000,13426.0000,13440.0000,1846
2007-06-08,02:30:00,13439.0000,13447.0000,13431.0000,13435.0000,1295
2007-06-08,02:35:00,13434.0000,13442.0000,13425.0000,13437.0000,1655
2007-06-08,02:40:00,13438.0000,13468.0000,13436.0000,13467.0000,2227
2007-06-08,02:45:00,13466.0000,13478.0000,13464.0000,13467.0000,2382
2007-06-08,02:50:00,13467.0000,13472.0000,13456.0000,13468.0000,1518
2007-06-08,02:55:00,13468.0000,13475.0000,13466.0000,13469.0000,1263
2007-06-08,03:00:00,13470.0000,13479.0000,13462.0000,13476.0000,1515
2007-06-08,03:05:00,13476.0000,13478.0000,13461.0000,13476.0000,1557
2007-06-08,03:10:00,13476.0000,13486.0000,13475.0000,13485.0000,2810
2007-06-08,03:15:00,13486.0000,13499.0000,13464.0000,13467.0000,4389
2007-06-08,03:20:00,13468.0000,13477.0000,13454.0000,13457.0000,1331
2007-06-08,03:25:00,13456.0000,13460.0000,13445.0000,13454.0000,1754
2007-06-08,03:30:00,13454.0000,13473.0000,13453.0000,13467.0000,1500
2007-06-08,03:35:00,13466.0000,13469.0000,13450.0000,13452.0000,834
2007-06-08,03:40:00,13452.0000,13454.0000,13425.0000,13432.0000,2513
2007-06-08,03:45:00,13432.0000,13434.0000,13411.0000,13412.0000,1901
2007-06-08,03:50:00,13411.0000,13420.0000,13404.0000,13407.0000,2625
2007-06-08,03:55:00,13406.0000,13409.0000,13390.0000,13391.0000,2650
2007-06-08,04:00:00,13391.0000,13392.0000,13366.0000,13385.0000,2475
2007-06-08,04:05:00,13385.0000,13388.0000,13376.0000,13379.0000,910
2007-06-08,04:10:00,13378.0000,13384.0000,13373.0000,13379.0000,1054
2007-06-08,04:15:00,13379.0000,13383.0000,13377.0000,13382.0000,103
2007-06-08,04:20:00,13381.0000,13385.0000,13379.0000,13384.0000,136
2007-06-08,04:25:00,13384.0000,13387.0000,13382.0000,13385.0000,56
2007-06-08,04:30:00,13384.0000,13391.0000,13384.0000,13389.0000,72
2007-06-08,04:35:00,13389.0000,13391.0000,13388.0000,13391.0000,6
2007-06-08,04:40:00,13391.0000,13394.0000,13391.0000,13393.0000,57
2007-06-08,04:45:00,13392.0000,13393.0000,13389.0000,13391.0000,25
2007-06-08,04:50:00,13390.0000,13391.0000,13387.0000,13388.0000,47
2007-06-08,04:55:00,13387.0000,13388.0000,13381.0000,13387.0000,96
2007-06-08,05:00:00,13380.0000,13380.0000,13380.0000,13380.0000,1
2007-06-08,07:15:00,13377.0000,13377.0000,13369.0000,13370.0000,60
2007-06-08,07:20:00,13369.0000,13369.0000,13365.0000,13368.0000,47
2007-06-08,07:25:00,13368.0000,13369.0000,13368.0000,13368.0000,7
2007-06-08,07:30:00,13370.0000,13370.0000,13368.0000,13369.0000,12
2007-06-08,07:35:00,13368.0000,13369.0000,13368.0000,13369.0000,2
2007-06-08,07:40:00,13370.0000,13372.0000,13369.0000,13372.0000,16
2007-06-08,07:45:00,13372.0000,13379.0000,13372.0000,13378.0000,47
2007-06-08,07:50:00,13380.0000,13383.0000,13377.0000,13383.0000,18
2007-06-08,07:55:00,13380.0000,13385.0000,13380.0000,13384.0000,26
2007-06-08,08:00:00,13382.0000,13385.0000,13382.0000,13385.0000,17
2007-06-08,08:05:00,13385.0000,13385.0000,13381.0000,13383.0000,10
2007-06-08,08:10:00,13385.0000,13391.0000,13385.0000,13391.0000,30
2007-06-08,08:15:00,13391.0000,13392.0000,13389.0000,13390.0000,10
2007-06-08,08:20:00,13390.0000,13390.0000,13390.0000,13390.0000,1
2007-06-08,08:25:00,13388.0000,13388.0000,13388.0000,13388.0000,1
2007-06-08,08:30:00,13390.0000,13391.0000,13388.0000,13390.0000,6
2007-06-08,08:35:00,13390.0000,13390.0000,13388.0000,13388.0000,5
2007-06-08,08:40:00,13387.0000,13389.0000,13387.0000,13388.0000,12
2007-06-08,08:45:00,13388.0000,13390.0000,13387.0000,13390.0000,29
2007-06-08,08:50:00,13388.0000,13391.0000,13388.0000,13388.0000,8
2007-06-08,08:55:00,13391.0000,13391.0000,13389.0000,13389.0000,7
2007-06-08,09:00:00,13389.0000,13389.0000,13389.0000,13389.0000,1
2007-06-08,09:05:00,13389.0000,13390.0000,13387.0000,13388.0000,7
2007-06-08,09:10:00,13387.0000,13387.0000,13386.0000,13386.0000,3
2007-06-08,09:15:00,13386.0000,13386.0000,13382.0000,13382.0000,38
2007-06-08,09:20:00,13382.0000,13384.0000,13382.0000,13384.0000,21
2007-06-08,09:25:00,13383.0000,13384.0000,13383.0000,13384.0000,14
2007-06-08,09:35:00,13384.0000,13384.0000,13384.0000,13384.0000,2
2007-06-08,09:40:00,13385.0000,13387.0000,13385.0000,13387.0000,3
2007-06-08,09:45:00,13390.0000,13394.0000,13390.0000,13390.0000,6
2007-06-08,09:50:00,13390.0000,13394.0000,13390.0000,13394.0000,16
2007-06-08,09:55:00,13392.0000,13394.0000,13389.0000,13389.0000,15
2007-06-08,10:00:00,13391.0000,13391.0000,13391.0000,13391.0000,2
2007-06-08,10:05:00,13391.0000,13392.0000,13391.0000,13392.0000,6
2007-06-08,10:10:00,13392.0000,13392.0000,13392.0000,13392.0000,9
2007-06-08,10:15:00,13392.0000,13392.0000,13391.0000,13391.0000,2
2007-06-08,10:20:00,13392.0000,13392.0000,13392.0000,13392.0000,1
2007-06-08,10:25:00,13391.0000,13391.0000,13389.0000,13390.0000,8
2007-06-08,10:30:00,13390.0000,13390.0000,13389.0000,13389.0000,11
2007-06-08,10:55:00,13393.0000,13394.0000,13393.0000,13394.0000,2
2007-06-08,11:05:00,13392.0000,13394.0000,13392.0000,13392.0000,15
2007-06-08,11:10:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-06-08,11:20:00,13390.0000,13391.0000,13390.0000,13391.0000,2
2007-06-08,11:25:00,13391.0000,13391.0000,13391.0000,13391.0000,2
2007-06-08,11:30:00,13390.0000,13391.0000,13390.0000,13391.0000,8
2007-06-08,11:35:00,13391.0000,13392.0000,13389.0000,13392.0000,6
2007-06-08,11:45:00,13388.0000,13388.0000,13388.0000,13388.0000,1
2007-06-08,11:50:00,13390.0000,13390.0000,13390.0000,13390.0000,1
2007-06-08,12:00:00,13388.0000,13389.0000,13383.0000,13388.0000,40
2007-06-08,12:10:00,13386.0000,13386.0000,13386.0000,13386.0000,1
2007-06-08,12:20:00,13387.0000,13390.0000,13387.0000,13390.0000,19
2007-06-08,12:25:00,13389.0000,13392.0000,13389.0000,13391.0000,8
2007-06-08,12:35:00,13392.0000,13392.0000,13390.0000,13390.0000,6
2007-06-08,12:40:00,13390.0000,13390.0000,13390.0000,13390.0000,1
2007-06-08,12:45:00,13393.0000,13393.0000,13393.0000,13393.0000,1
2007-06-08,12:50:00,13393.0000,13393.0000,13393.0000,13393.0000,1
2007-06-08,13:00:00,13394.0000,13394.0000,13392.0000,13393.0000,4
2007-06-08,13:05:00,13395.0000,13396.0000,13393.0000,13393.0000,3
2007-06-08,13:15:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-06-08,13:25:00,13396.0000,13396.0000,13393.0000,13396.0000,3
2007-06-08,13:30:00,13395.0000,13395.0000,13395.0000,13395.0000,1
2007-06-08,13:35:00,13395.0000,13396.0000,13395.0000,13396.0000,7
2007-06-08,13:40:00,13396.0000,13397.0000,13395.0000,13395.0000,5
2007-06-08,13:45:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-06-08,13:50:00,13393.0000,13396.0000,13393.0000,13396.0000,5
2007-06-08,14:00:00,13397.0000,13402.0000,13397.0000,13400.0000,47
2007-06-08,14:05:00,13399.0000,13417.0000,13399.0000,13414.0000,208
2007-06-08,14:10:00,13412.0000,13413.0000,13411.0000,13413.0000,9
2007-06-08,14:15:00,13414.0000,13414.0000,13410.0000,13413.0000,13
2007-06-08,14:20:00,13415.0000,13415.0000,13413.0000,13414.0000,21
2007-06-08,14:25:00,13413.0000,13414.0000,13413.0000,13414.0000,10
2007-06-08,14:30:00,13412.0000,13414.0000,13412.0000,13413.0000,15
2007-06-08,14:40:00,13415.0000,13415.0000,13413.0000,13413.0000,14
2007-06-08,14:45:00,13413.0000,13415.0000,13412.0000,13412.0000,19
2007-06-08,14:50:00,13411.0000,13411.0000,13406.0000,13407.0000,60
2007-06-08,14:55:00,13411.0000,13411.0000,13407.0000,13408.0000,23
2007-06-08,15:00:00,13411.0000,13414.0000,13409.0000,13411.0000,43
2007-06-08,15:05:00,13411.0000,13419.0000,13411.0000,13419.0000,56
2007-06-08,15:10:00,13414.0000,13414.0000,13407.0000,13407.0000,109
2007-06-08,15:15:00,13407.0000,13419.0000,13406.0000,13419.0000,150
2007-06-08,15:20:00,13416.0000,13420.0000,13410.0000,13419.0000,197
2007-06-08,15:25:00,13415.0000,13415.0000,13407.0000,13409.0000,74
2007-06-08,15:30:00,13411.0000,13418.0000,13407.0000,13414.0000,61
2007-06-08,15:35:00,13411.0000,13417.0000,13411.0000,13416.0000,33
2007-06-08,15:40:00,13418.0000,13421.0000,13417.0000,13421.0000,33
2007-06-08,15:45:00,13419.0000,13419.0000,13413.0000,13417.0000,70
2007-06-08,15:50:00,13418.0000,13419.0000,13416.0000,13418.0000,116
2007-06-08,15:55:00,13420.0000,13422.0000,13418.0000,13419.0000,13
2007-06-08,16:00:00,13419.0000,13420.0000,13418.0000,13420.0000,34
2007-06-08,16:05:00,13420.0000,13423.0000,13420.0000,13421.0000,54
2007-06-08,16:10:00,13421.0000,13424.0000,13421.0000,13423.0000,47
2007-06-08,16:15:00,13422.0000,13422.0000,13418.0000,13418.0000,39
2007-06-08,16:20:00,13417.0000,13421.0000,13414.0000,13419.0000,40
2007-06-08,16:25:00,13421.0000,13421.0000,13415.0000,13415.0000,17
2007-06-08,16:30:00,13419.0000,13420.0000,13419.0000,13420.0000,5
2007-06-08,16:35:00,13422.0000,13422.0000,13415.0000,13415.0000,10
2007-06-08,16:40:00,13417.0000,13418.0000,13415.0000,13418.0000,7
2007-06-08,16:45:00,13415.0000,13415.0000,13408.0000,13409.0000,73
2007-06-08,16:50:00,13409.0000,13414.0000,13409.0000,13414.0000,3
2007-06-08,16:55:00,13411.0000,13416.0000,13409.0000,13416.0000,35
2007-06-08,17:00:00,13415.0000,13415.0000,13413.0000,13413.0000,9
2007-06-08,17:05:00,13417.0000,13419.0000,13413.0000,13413.0000,22
2007-06-08,17:10:00,13413.0000,13413.0000,13408.0000,13410.0000,53
2007-06-08,17:15:00,13412.0000,13412.0000,13409.0000,13410.0000,13
2007-06-08,17:20:00,13413.0000,13414.0000,13411.0000,13411.0000,11
2007-06-08,17:25:00,13411.0000,13411.0000,13405.0000,13405.0000,250
2007-06-08,17:30:00,13405.0000,13405.0000,13377.0000,13377.0000,278
2007-06-08,17:35:00,13375.0000,13377.0000,13358.0000,13366.0000,342
2007-06-08,17:40:00,13364.0000,13370.0000,13357.0000,13358.0000,255
2007-06-08,17:45:00,13359.0000,13379.0000,13359.0000,13374.0000,137
2007-06-08,17:50:00,13377.0000,13377.0000,13343.0000,13348.0000,237
2007-06-08,17:55:00,13348.0000,13351.0000,13338.0000,13341.0000,328
2007-06-08,18:00:00,13339.0000,13342.0000,13325.0000,13340.0000,171
2007-06-08,18:05:00,13339.0000,13346.0000,13336.0000,13342.0000,70
2007-06-08,18:10:00,13337.0000,13337.0000,13315.0000,13318.0000,284
2007-06-08,18:15:00,13316.0000,13346.0000,13315.0000,13336.0000,214
2007-06-08,18:20:00,13339.0000,13339.0000,13332.0000,13336.0000,89
2007-06-08,18:25:00,13339.0000,13347.0000,13339.0000,13342.0000,21
2007-06-08,18:30:00,13345.0000,13355.0000,13345.0000,13352.0000,54
2007-06-08,18:35:00,13351.0000,13355.0000,13334.0000,13355.0000,116
2007-06-08,18:40:00,13355.0000,13370.0000,13355.0000,13369.0000,145
2007-06-08,18:45:00,13368.0000,13380.0000,13362.0000,13362.0000,208
2007-06-08,18:50:00,13363.0000,13373.0000,13360.0000,13372.0000,236
2007-06-08,18:55:00,13371.0000,13372.0000,13366.0000,13366.0000,73
2007-06-08,19:00:00,13364.0000,13366.0000,13347.0000,13350.0000,360
2007-06-08,19:05:00,13350.0000,13354.0000,13346.0000,13346.0000,116
2007-06-08,19:10:00,13345.0000,13351.0000,13342.0000,13345.0000,56
2007-06-08,19:15:00,13343.0000,13350.0000,13340.0000,13340.0000,59
2007-06-08,19:20:00,13343.0000,13343.0000,13338.0000,13338.0000,92
2007-06-08,19:25:00,13342.0000,13370.0000,13342.0000,13369.0000,214
2007-06-08,19:30:00,13369.0000,13382.0000,13369.0000,13370.0000,150
2007-06-08,19:35:00,13370.0000,13372.0000,13361.0000,13369.0000,104
2007-06-08,19:40:00,13370.0000,13375.0000,13370.0000,13374.0000,43
2007-06-08,19:45:00,13375.0000,13380.0000,13374.0000,13380.0000,47
2007-06-08,19:50:00,13380.0000,13403.0000,13380.0000,13396.0000,359
2007-06-08,19:55:00,13398.0000,13404.0000,13388.0000,13390.0000,382
2007-06-08,20:00:00,13390.0000,13390.0000,13350.0000,13367.0000,381
2007-06-08,20:05:00,13367.0000,13380.0000,13363.0000,13380.0000,98
2007-06-08,20:10:00,13379.0000,13390.0000,13376.0000,13385.0000,234
2007-06-08,20:15:00,13385.0000,13385.0000,13375.0000,13376.0000,160
2007-06-08,20:20:00,13376.0000,13408.0000,13376.0000,13408.0000,751
2007-06-08,20:25:00,13408.0000,13417.0000,13407.0000,13408.0000,564
2007-06-08,20:30:00,13410.0000,13414.0000,13386.0000,13390.0000,1157
2007-06-08,20:35:00,13393.0000,13410.0000,13389.0000,13405.0000,432
2007-06-08,20:40:00,13405.0000,13407.0000,13392.0000,13396.0000,268
2007-06-08,20:45:00,13395.0000,13400.0000,13392.0000,13396.0000,453
2007-06-08,20:50:00,13397.0000,13401.0000,13394.0000,13395.0000,150
2007-06-08,20:55:00,13395.0000,13396.0000,13386.0000,13389.0000,275
2007-06-08,21:00:00,13387.0000,13394.0000,13383.0000,13394.0000,150
2007-06-08,21:05:00,13393.0000,13406.0000,13392.0000,13403.0000,179
2007-06-08,21:10:00,13404.0000,13412.0000,13403.0000,13410.0000,174
2007-06-08,21:15:00,13410.0000,13418.0000,13410.0000,13415.0000,567
2007-06-08,21:20:00,13415.0000,13419.0000,13413.0000,13414.0000,539
2007-06-08,21:25:00,13414.0000,13414.0000,13404.0000,13410.0000,573
2007-06-08,21:30:00,13410.0000,13428.0000,13407.0000,13419.0000,3649
2007-06-08,21:35:00,13419.0000,13419.0000,13397.0000,13399.0000,3529
2007-06-08,21:40:00,13400.0000,13404.0000,13380.0000,13396.0000,3524
2007-06-08,21:45:00,13396.0000,13421.0000,13390.0000,13417.0000,2969
2007-06-08,21:50:00,13418.0000,13442.0000,13416.0000,13431.0000,4307
2007-06-08,21:55:00,13432.0000,13440.0000,13419.0000,13429.0000,2697
2007-06-08,22:00:00,13430.0000,13430.0000,13400.0000,13416.0000,3157
2007-06-08,22:05:00,13416.0000,13431.0000,13415.0000,13425.0000,2902
2007-06-08,22:10:00,13425.0000,13439.0000,13421.0000,13434.0000,2701
2007-06-08,22:15:00,13435.0000,13437.0000,13417.0000,13429.0000,3321
2007-06-08,22:20:00,13428.0000,13434.0000,13420.0000,13425.0000,2875
2007-06-08,22:25:00,13424.0000,13437.0000,13422.0000,13432.0000,1951
2007-06-08,22:30:00,13432.0000,13433.0000,13415.0000,13418.0000,2033
2007-06-08,22:35:00,13416.0000,13437.0000,13413.0000,13431.0000,2215
2007-06-08,22:40:00,13432.0000,13444.0000,13427.0000,13438.0000,2177
2007-06-08,22:45:00,13438.0000,13444.0000,13429.0000,13437.0000,1627
2007-06-08,22:50:00,13437.0000,13438.0000,13419.0000,13424.0000,1739
2007-06-08,22:55:00,13424.0000,13434.0000,13411.0000,13412.0000,1387
2007-06-08,23:00:00,13412.0000,13414.0000,13391.0000,13394.0000,2752
2007-06-08,23:05:00,13393.0000,13405.0000,13386.0000,13395.0000,2073
2007-06-08,23:10:00,13396.0000,13397.0000,13375.0000,13382.0000,2287
2007-06-08,23:15:00,13382.0000,13403.0000,13382.0000,13402.0000,2243
2007-06-08,23:20:00,13403.0000,13416.0000,13403.0000,13412.0000,1757
2007-06-08,23:25:00,13413.0000,13415.0000,13406.0000,13410.0000,1289
2007-06-08,23:30:00,13410.0000,13416.0000,13402.0000,13412.0000,1203
2007-06-08,23:35:00,13413.0000,13424.0000,13411.0000,13417.0000,1213
2007-06-08,23:40:00,13418.0000,13430.0000,13412.0000,13429.0000,1368
2007-06-08,23:45:00,13430.0000,13430.0000,13419.0000,13420.0000,693
2007-06-08,23:50:00,13420.0000,13433.0000,13417.0000,13426.0000,914
2007-06-08,23:55:00,13426.0000,13431.0000,13418.0000,13425.0000,1120
2007-06-09,00:00:00,13424.0000,13424.0000,13413.0000,13419.0000,744
2007-06-09,00:05:00,13418.0000,13423.0000,13403.0000,13410.0000,1511
2007-06-09,00:10:00,13411.0000,13413.0000,13401.0000,13406.0000,468
2007-06-09,00:15:00,13407.0000,13416.0000,13403.0000,13416.0000,552
2007-06-09,00:20:00,13416.0000,13422.0000,13414.0000,13420.0000,691
2007-06-09,00:25:00,13418.0000,13423.0000,13417.0000,13417.0000,376
2007-06-09,00:30:00,13417.0000,13420.0000,13412.0000,13414.0000,355
2007-06-09,00:35:00,13413.0000,13415.0000,13402.0000,13411.0000,669
2007-06-09,00:40:00,13411.0000,13412.0000,13402.0000,13402.0000,332
2007-06-09,00:45:00,13402.0000,13410.0000,13397.0000,13406.0000,954
2007-06-09,00:50:00,13406.0000,13418.0000,13406.0000,13410.0000,698
2007-06-09,00:55:00,13410.0000,13427.0000,13410.0000,13425.0000,784
2007-06-09,01:00:00,13425.0000,13425.0000,13419.0000,13423.0000,467
2007-06-09,01:05:00,13421.0000,13422.0000,13418.0000,13419.0000,292
2007-06-09,01:10:00,13418.0000,13421.0000,13413.0000,13415.0000,351
2007-06-09,01:15:00,13415.0000,13419.0000,13413.0000,13416.0000,248
2007-06-09,01:20:00,13415.0000,13426.0000,13413.0000,13425.0000,354
2007-06-09,01:25:00,13425.0000,13439.0000,13423.0000,13436.0000,1066
2007-06-09,01:30:00,13435.0000,13440.0000,13430.0000,13439.0000,906
2007-06-09,01:35:00,13439.0000,13462.0000,13438.0000,13453.0000,4101
2007-06-09,01:40:00,13452.0000,13474.0000,13451.0000,13470.0000,3006
2007-06-09,01:45:00,13470.0000,13472.0000,13461.0000,13472.0000,2310
2007-06-09,01:50:00,13472.0000,13472.0000,13462.0000,13463.0000,973
2007-06-09,01:55:00,13463.0000,13467.0000,13459.0000,13461.0000,930
2007-06-09,02:00:00,13461.0000,13473.0000,13460.0000,13470.0000,867
2007-06-09,02:05:00,13469.0000,13489.0000,13468.0000,13488.0000,2320
2007-06-09,02:10:00,13489.0000,13502.0000,13478.0000,13482.0000,4097
2007-06-09,02:15:00,13481.0000,13488.0000,13477.0000,13483.0000,1531
2007-06-09,02:20:00,13484.0000,13491.0000,13482.0000,13487.0000,855
2007-06-09,02:25:00,13487.0000,13496.0000,13479.0000,13481.0000,1498
2007-06-09,02:30:00,13482.0000,13482.0000,13470.0000,13476.0000,1244
2007-06-09,02:35:00,13475.0000,13484.0000,13474.0000,13481.0000,762
2007-06-09,02:40:00,13481.0000,13484.0000,13470.0000,13476.0000,1034
2007-06-09,02:45:00,13476.0000,13482.0000,13474.0000,13477.0000,964
2007-06-09,02:50:00,13477.0000,13490.0000,13476.0000,13486.0000,1049
2007-06-09,02:55:00,13487.0000,13510.0000,13483.0000,13498.0000,2748
2007-06-09,03:00:00,13499.0000,13523.0000,13497.0000,13516.0000,2334
2007-06-09,03:05:00,13516.0000,13519.0000,13508.0000,13511.0000,1368
2007-06-09,03:10:00,13512.0000,13531.0000,13509.0000,13527.0000,2375
2007-06-09,03:15:00,13528.0000,13532.0000,13509.0000,13516.0000,1752
2007-06-09,03:20:00,13517.0000,13518.0000,13504.0000,13516.0000,1410
2007-06-09,03:25:00,13515.0000,13516.0000,13507.0000,13508.0000,613
2007-06-09,03:30:00,13509.0000,13521.0000,13507.0000,13516.0000,1001
2007-06-09,03:35:00,13516.0000,13531.0000,13511.0000,13530.0000,1534
2007-06-09,03:40:00,13531.0000,13548.0000,13531.0000,13541.0000,3415
2007-06-09,03:45:00,13541.0000,13547.0000,13539.0000,13545.0000,1322
2007-06-09,03:50:00,13545.0000,13548.0000,13538.0000,13540.0000,1038
2007-06-09,03:55:00,13540.0000,13556.0000,13539.0000,13549.0000,2179
2007-06-09,04:00:00,13550.0000,13550.0000,13540.0000,13545.0000,1279
2007-06-09,04:05:00,13545.0000,13546.0000,13541.0000,13543.0000,251
2007-06-09,04:10:00,13543.0000,13550.0000,13539.0000,13547.0000,759
2007-06-09,04:15:00,13547.0000,13550.0000,13546.0000,13547.0000,137
2007-06-09,04:20:00,13548.0000,13552.0000,13547.0000,13551.0000,61
2007-06-09,04:25:00,13550.0000,13554.0000,13550.0000,13554.0000,54
2007-06-09,04:30:00,13553.0000,13558.0000,13553.0000,13553.0000,51
2007-06-09,04:35:00,13555.0000,13563.0000,13553.0000,13561.0000,143
2007-06-09,04:40:00,13562.0000,13563.0000,13557.0000,13558.0000,77
2007-06-09,04:45:00,13557.0000,13557.0000,13555.0000,13556.0000,24
2007-06-09,04:50:00,13554.0000,13555.0000,13553.0000,13555.0000,25
2007-06-09,04:55:00,13556.0000,13559.0000,13552.0000,13556.0000,99
2007-06-09,05:00:00,13545.0000,13545.0000,13545.0000,13545.0000,1
2007-06-11,07:15:00,13542.0000,13542.0000,13539.0000,13539.0000,142
2007-06-11,07:20:00,13539.0000,13541.0000,13538.0000,13538.0000,37
2007-06-11,07:25:00,13538.0000,13539.0000,13538.0000,13538.0000,4
2007-06-11,07:30:00,13540.0000,13543.0000,13540.0000,13543.0000,13
2007-06-11,07:35:00,13543.0000,13543.0000,13542.0000,13543.0000,11
2007-06-11,07:40:00,13542.0000,13542.0000,13539.0000,13539.0000,20
2007-06-11,07:45:00,13538.0000,13540.0000,13538.0000,13538.0000,12
2007-06-11,07:50:00,13538.0000,13539.0000,13538.0000,13539.0000,8
2007-06-11,07:55:00,13538.0000,13539.0000,13538.0000,13539.0000,13
2007-06-11,08:00:00,13539.0000,13539.0000,13539.0000,13539.0000,1
2007-06-11,08:05:00,13540.0000,13540.0000,13540.0000,13540.0000,30
2007-06-11,08:10:00,13540.0000,13540.0000,13540.0000,13540.0000,4
2007-06-11,08:15:00,13541.0000,13541.0000,13540.0000,13540.0000,56
2007-06-11,08:20:00,13539.0000,13539.0000,13538.0000,13538.0000,11
2007-06-11,08:25:00,13540.0000,13540.0000,13540.0000,13540.0000,1
2007-06-11,08:30:00,13539.0000,13539.0000,13538.0000,13538.0000,4
2007-06-11,08:35:00,13537.0000,13537.0000,13537.0000,13537.0000,2
2007-06-11,08:40:00,13538.0000,13541.0000,13537.0000,13540.0000,14
2007-06-11,08:45:00,13537.0000,13541.0000,13536.0000,13537.0000,14
2007-06-11,08:50:00,13539.0000,13539.0000,13539.0000,13539.0000,1
2007-06-11,08:55:00,13537.0000,13537.0000,13537.0000,13537.0000,5
2007-06-11,09:00:00,13536.0000,13536.0000,13536.0000,13536.0000,6
2007-06-11,09:05:00,13535.0000,13535.0000,13534.0000,13534.0000,7
2007-06-11,09:10:00,13535.0000,13535.0000,13532.0000,13532.0000,27
2007-06-11,09:15:00,13533.0000,13533.0000,13531.0000,13531.0000,32
2007-06-11,09:25:00,13532.0000,13532.0000,13532.0000,13532.0000,1
2007-06-11,09:30:00,13533.0000,13535.0000,13533.0000,13535.0000,11
2007-06-11,09:35:00,13537.0000,13537.0000,13536.0000,13536.0000,2
2007-06-11,09:40:00,13534.0000,13534.0000,13532.0000,13532.0000,6
2007-06-11,09:45:00,13532.0000,13532.0000,13531.0000,13531.0000,2
2007-06-11,09:50:00,13531.0000,13531.0000,13528.0000,13528.0000,26
2007-06-11,09:55:00,13528.0000,13528.0000,13527.0000,13527.0000,6
2007-06-11,10:00:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-06-11,10:05:00,13530.0000,13530.0000,13521.0000,13525.0000,58
2007-06-11,10:10:00,13524.0000,13525.0000,13523.0000,13525.0000,28
2007-06-11,10:15:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-06-11,10:20:00,13525.0000,13528.0000,13525.0000,13528.0000,9
2007-06-11,10:25:00,13527.0000,13527.0000,13527.0000,13527.0000,8
2007-06-11,10:30:00,13528.0000,13528.0000,13525.0000,13525.0000,4
2007-06-11,10:40:00,13525.0000,13525.0000,13524.0000,13524.0000,10
2007-06-11,10:45:00,13525.0000,13526.0000,13525.0000,13526.0000,12
2007-06-11,10:50:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-06-11,10:55:00,13527.0000,13527.0000,13526.0000,13526.0000,7
2007-06-11,11:00:00,13525.0000,13525.0000,13524.0000,13524.0000,4
2007-06-11,11:10:00,13524.0000,13524.0000,13523.0000,13523.0000,4
2007-06-11,11:15:00,13524.0000,13525.0000,13524.0000,13525.0000,19
2007-06-11,11:20:00,13526.0000,13529.0000,13524.0000,13529.0000,5
2007-06-11,11:25:00,13528.0000,13528.0000,13522.0000,13522.0000,5
2007-06-11,11:30:00,13529.0000,13529.0000,13529.0000,13529.0000,2
2007-06-11,11:35:00,13526.0000,13527.0000,13526.0000,13526.0000,4
2007-06-11,11:40:00,13527.0000,13528.0000,13526.0000,13526.0000,6
2007-06-11,11:45:00,13527.0000,13528.0000,13527.0000,13528.0000,3
2007-06-11,11:50:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-06-11,11:55:00,13528.0000,13528.0000,13526.0000,13526.0000,4
2007-06-11,12:00:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-06-11,12:05:00,13526.0000,13527.0000,13523.0000,13527.0000,9
2007-06-11,12:10:00,13528.0000,13528.0000,13528.0000,13528.0000,1
2007-06-11,12:15:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-06-11,12:40:00,13530.0000,13530.0000,13530.0000,13530.0000,3
2007-06-11,12:45:00,13530.0000,13530.0000,13530.0000,13530.0000,4
2007-06-11,13:00:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-06-11,13:05:00,13530.0000,13534.0000,13530.0000,13534.0000,12
2007-06-11,13:10:00,13535.0000,13535.0000,13535.0000,13535.0000,4
2007-06-11,13:15:00,13535.0000,13536.0000,13535.0000,13536.0000,3
2007-06-11,13:20:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-06-11,13:25:00,13535.0000,13535.0000,13534.0000,13535.0000,7
2007-06-11,13:30:00,13537.0000,13543.0000,13537.0000,13539.0000,22
2007-06-11,13:35:00,13539.0000,13539.0000,13539.0000,13539.0000,2
2007-06-11,13:50:00,13538.0000,13538.0000,13534.0000,13534.0000,5
2007-06-11,13:55:00,13534.0000,13538.0000,13534.0000,13538.0000,7
2007-06-11,14:00:00,13531.0000,13536.0000,13529.0000,13536.0000,7
2007-06-11,14:05:00,13532.0000,13532.0000,13529.0000,13530.0000,22
2007-06-11,14:10:00,13530.0000,13535.0000,13530.0000,13535.0000,36
2007-06-11,14:15:00,13535.0000,13535.0000,13535.0000,13535.0000,4
2007-06-11,14:20:00,13535.0000,13540.0000,13534.0000,13534.0000,13
2007-06-11,14:25:00,13536.0000,13538.0000,13535.0000,13537.0000,8
2007-06-11,14:30:00,13536.0000,13538.0000,13535.0000,13538.0000,11
2007-06-11,14:35:00,13538.0000,13541.0000,13535.0000,13535.0000,23
2007-06-11,14:45:00,13540.0000,13544.0000,13540.0000,13544.0000,33
2007-06-11,14:50:00,13545.0000,13548.0000,13545.0000,13548.0000,32
2007-06-11,14:55:00,13548.0000,13548.0000,13542.0000,13542.0000,4
2007-06-11,15:00:00,13546.0000,13546.0000,13537.0000,13538.0000,42
2007-06-11,15:05:00,13543.0000,13550.0000,13543.0000,13550.0000,25
2007-06-11,15:10:00,13544.0000,13544.0000,13540.0000,13544.0000,7
2007-06-11,15:15:00,13547.0000,13550.0000,13540.0000,13540.0000,12
2007-06-11,15:20:00,13540.0000,13540.0000,13530.0000,13530.0000,16
2007-06-11,15:25:00,13531.0000,13534.0000,13522.0000,13533.0000,60
2007-06-11,15:30:00,13533.0000,13534.0000,13532.0000,13533.0000,6
2007-06-11,15:35:00,13535.0000,13536.0000,13535.0000,13536.0000,7
2007-06-11,15:40:00,13538.0000,13539.0000,13538.0000,13539.0000,2
2007-06-11,15:45:00,13535.0000,13541.0000,13535.0000,13541.0000,9
2007-06-11,15:50:00,13541.0000,13549.0000,13541.0000,13549.0000,20
2007-06-11,15:55:00,13550.0000,13551.0000,13549.0000,13551.0000,48
2007-06-11,16:00:00,13550.0000,13552.0000,13548.0000,13552.0000,35
2007-06-11,16:05:00,13553.0000,13555.0000,13550.0000,13550.0000,11
2007-06-11,16:10:00,13550.0000,13554.0000,13550.0000,13551.0000,5
2007-06-11,16:15:00,13548.0000,13549.0000,13545.0000,13549.0000,17
2007-06-11,16:20:00,13554.0000,13555.0000,13549.0000,13549.0000,34
2007-06-11,16:25:00,13549.0000,13549.0000,13547.0000,13547.0000,25
2007-06-11,16:30:00,13548.0000,13551.0000,13545.0000,13551.0000,21
2007-06-11,16:35:00,13550.0000,13550.0000,13549.0000,13549.0000,10
2007-06-11,16:40:00,13548.0000,13548.0000,13548.0000,13548.0000,18
2007-06-11,16:45:00,13547.0000,13548.0000,13546.0000,13546.0000,3
2007-06-11,16:50:00,13545.0000,13545.0000,13540.0000,13540.0000,15
2007-06-11,16:55:00,13544.0000,13544.0000,13544.0000,13544.0000,5
2007-06-11,17:00:00,13543.0000,13543.0000,13535.0000,13537.0000,14
2007-06-11,17:05:00,13535.0000,13536.0000,13528.0000,13532.0000,51
2007-06-11,17:10:00,13534.0000,13535.0000,13534.0000,13535.0000,2
2007-06-11,17:15:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-06-11,17:20:00,13538.0000,13542.0000,13531.0000,13531.0000,33
2007-06-11,17:25:00,13536.0000,13540.0000,13536.0000,13537.0000,25
2007-06-11,17:30:00,13539.0000,13539.0000,13539.0000,13539.0000,3
2007-06-11,17:35:00,13539.0000,13540.0000,13537.0000,13539.0000,16
2007-06-11,17:40:00,13539.0000,13544.0000,13539.0000,13544.0000,32
2007-06-11,17:45:00,13544.0000,13544.0000,13540.0000,13540.0000,2
2007-06-11,17:50:00,13539.0000,13541.0000,13539.0000,13541.0000,18
2007-06-11,17:55:00,13544.0000,13549.0000,13544.0000,13545.0000,28
2007-06-11,18:00:00,13545.0000,13548.0000,13544.0000,13545.0000,42
2007-06-11,18:05:00,13548.0000,13548.0000,13548.0000,13548.0000,1
2007-06-11,18:10:00,13547.0000,13547.0000,13546.0000,13546.0000,18
2007-06-11,18:15:00,13545.0000,13546.0000,13544.0000,13545.0000,36
2007-06-11,18:20:00,13547.0000,13548.0000,13547.0000,13547.0000,10
2007-06-11,18:25:00,13547.0000,13547.0000,13545.0000,13545.0000,5
2007-06-11,18:30:00,13548.0000,13548.0000,13548.0000,13548.0000,6
2007-06-11,18:35:00,13547.0000,13548.0000,13541.0000,13541.0000,41
2007-06-11,18:40:00,13543.0000,13548.0000,13543.0000,13548.0000,16
2007-06-11,18:45:00,13546.0000,13547.0000,13546.0000,13547.0000,10
2007-06-11,18:50:00,13547.0000,13547.0000,13546.0000,13546.0000,7
2007-06-11,18:55:00,13547.0000,13548.0000,13543.0000,13545.0000,73
2007-06-11,19:00:00,13545.0000,13545.0000,13543.0000,13543.0000,10
2007-06-11,19:05:00,13541.0000,13541.0000,13539.0000,13541.0000,20
2007-06-11,19:15:00,13539.0000,13539.0000,13534.0000,13534.0000,29
2007-06-11,19:20:00,13534.0000,13534.0000,13526.0000,13526.0000,54
2007-06-11,19:25:00,13529.0000,13529.0000,13526.0000,13529.0000,36
2007-06-11,19:30:00,13529.0000,13532.0000,13527.0000,13531.0000,27
2007-06-11,19:35:00,13531.0000,13533.0000,13529.0000,13533.0000,7
2007-06-11,19:40:00,13532.0000,13533.0000,13531.0000,13531.0000,5
2007-06-11,19:45:00,13533.0000,13536.0000,13533.0000,13536.0000,31
2007-06-11,19:50:00,13537.0000,13544.0000,13536.0000,13538.0000,63
2007-06-11,19:55:00,13538.0000,13538.0000,13536.0000,13537.0000,46
2007-06-11,20:00:00,13539.0000,13539.0000,13536.0000,13538.0000,27
2007-06-11,20:05:00,13538.0000,13540.0000,13536.0000,13540.0000,26
2007-06-11,20:10:00,13541.0000,13543.0000,13540.0000,13543.0000,17
2007-06-11,20:15:00,13543.0000,13549.0000,13542.0000,13548.0000,79
2007-06-11,20:20:00,13546.0000,13553.0000,13544.0000,13552.0000,254
2007-06-11,20:25:00,13552.0000,13553.0000,13545.0000,13546.0000,189
2007-06-11,20:30:00,13546.0000,13549.0000,13546.0000,13547.0000,174
2007-06-11,20:35:00,13547.0000,13551.0000,13545.0000,13549.0000,121
2007-06-11,20:40:00,13550.0000,13551.0000,13548.0000,13551.0000,69
2007-06-11,20:45:00,13552.0000,13553.0000,13552.0000,13553.0000,54
2007-06-11,20:50:00,13553.0000,13559.0000,13550.0000,13550.0000,269
2007-06-11,20:55:00,13549.0000,13550.0000,13542.0000,13542.0000,74
2007-06-11,21:00:00,13543.0000,13545.0000,13535.0000,13536.0000,176
2007-06-11,21:05:00,13536.0000,13540.0000,13531.0000,13535.0000,343
2007-06-11,21:10:00,13534.0000,13540.0000,13531.0000,13540.0000,123
2007-06-11,21:15:00,13539.0000,13541.0000,13533.0000,13533.0000,149
2007-06-11,21:20:00,13533.0000,13538.0000,13532.0000,13534.0000,150
2007-06-11,21:25:00,13535.0000,13539.0000,13532.0000,13538.0000,201
2007-06-11,21:30:00,13537.0000,13539.0000,13507.0000,13515.0000,3092
2007-06-11,21:35:00,13515.0000,13528.0000,13507.0000,13526.0000,2194
2007-06-11,21:40:00,13526.0000,13548.0000,13526.0000,13547.0000,2832
2007-06-11,21:45:00,13547.0000,13572.0000,13545.0000,13562.0000,3406
2007-06-11,21:50:00,13563.0000,13575.0000,13562.0000,13566.0000,1298
2007-06-11,21:55:00,13567.0000,13568.0000,13558.0000,13561.0000,1704
2007-06-11,22:00:00,13561.0000,13564.0000,13546.0000,13550.0000,1761
2007-06-11,22:05:00,13550.0000,13559.0000,13547.0000,13553.0000,2107
2007-06-11,22:10:00,13553.0000,13553.0000,13531.0000,13536.0000,3031
2007-06-11,22:15:00,13536.0000,13538.0000,13521.0000,13529.0000,1960
2007-06-11,22:20:00,13529.0000,13533.0000,13507.0000,13509.0000,2428
2007-06-11,22:25:00,13509.0000,13523.0000,13505.0000,13515.0000,2431
2007-06-11,22:30:00,13515.0000,13519.0000,13503.0000,13516.0000,2474
2007-06-11,22:35:00,13516.0000,13527.0000,13516.0000,13522.0000,1553
2007-06-11,22:40:00,13522.0000,13529.0000,13517.0000,13523.0000,1614
2007-06-11,22:45:00,13523.0000,13526.0000,13512.0000,13523.0000,1461
2007-06-11,22:50:00,13524.0000,13538.0000,13524.0000,13534.0000,1483
2007-06-11,22:55:00,13534.0000,13538.0000,13530.0000,13537.0000,657
2007-06-11,23:00:00,13537.0000,13541.0000,13531.0000,13535.0000,866
2007-06-11,23:05:00,13536.0000,13544.0000,13535.0000,13540.0000,992
2007-06-11,23:10:00,13540.0000,13545.0000,13535.0000,13537.0000,660
2007-06-11,23:15:00,13537.0000,13537.0000,13527.0000,13532.0000,864
2007-06-11,23:20:00,13531.0000,13534.0000,13529.0000,13531.0000,390
2007-06-11,23:25:00,13532.0000,13550.0000,13532.0000,13537.0000,1965
2007-06-11,23:30:00,13538.0000,13547.0000,13535.0000,13538.0000,1270
2007-06-11,23:35:00,13538.0000,13548.0000,13536.0000,13544.0000,791
2007-06-11,23:40:00,13545.0000,13560.0000,13541.0000,13554.0000,1697
2007-06-11,23:45:00,13554.0000,13569.0000,13554.0000,13561.0000,1484
2007-06-11,23:50:00,13561.0000,13568.0000,13561.0000,13563.0000,684
2007-06-11,23:55:00,13563.0000,13566.0000,13555.0000,13563.0000,1229
2007-06-12,00:00:00,13563.0000,13567.0000,13561.0000,13565.0000,602
2007-06-12,00:05:00,13565.0000,13569.0000,13557.0000,13561.0000,1058
2007-06-12,00:10:00,13560.0000,13561.0000,13552.0000,13554.0000,590
2007-06-12,00:15:00,13555.0000,13558.0000,13549.0000,13552.0000,490
2007-06-12,00:20:00,13552.0000,13555.0000,13550.0000,13552.0000,328
2007-06-12,00:25:00,13553.0000,13556.0000,13552.0000,13556.0000,172
2007-06-12,00:30:00,13556.0000,13560.0000,13555.0000,13556.0000,382
2007-06-12,00:35:00,13556.0000,13558.0000,13554.0000,13557.0000,232
2007-06-12,00:40:00,13558.0000,13564.0000,13557.0000,13562.0000,732
2007-06-12,00:45:00,13562.0000,13568.0000,13554.0000,13566.0000,1247
2007-06-12,00:50:00,13566.0000,13579.0000,13564.0000,13575.0000,1432
2007-06-12,00:55:00,13574.0000,13575.0000,13565.0000,13569.0000,1000
2007-06-12,01:00:00,13571.0000,13572.0000,13563.0000,13570.0000,734
2007-06-12,01:05:00,13569.0000,13585.0000,13567.0000,13585.0000,1262
2007-06-12,01:10:00,13583.0000,13592.0000,13583.0000,13588.0000,1633
2007-06-12,01:15:00,13588.0000,13600.0000,13587.0000,13596.0000,1414
2007-06-12,01:20:00,13596.0000,13601.0000,13593.0000,13595.0000,1061
2007-06-12,01:25:00,13594.0000,13595.0000,13586.0000,13593.0000,1568
2007-06-12,01:30:00,13593.0000,13594.0000,13588.0000,13592.0000,941
2007-06-12,01:35:00,13592.0000,13594.0000,13589.0000,13592.0000,477
2007-06-12,01:40:00,13591.0000,13593.0000,13583.0000,13586.0000,836
2007-06-12,01:45:00,13586.0000,13590.0000,13582.0000,13583.0000,984
2007-06-12,01:50:00,13584.0000,13586.0000,13577.0000,13580.0000,868
2007-06-12,01:55:00,13580.0000,13582.0000,13569.0000,13574.0000,1054
2007-06-12,02:00:00,13574.0000,13583.0000,13572.0000,13579.0000,975
2007-06-12,02:05:00,13580.0000,13596.0000,13579.0000,13592.0000,1287
2007-06-12,02:10:00,13593.0000,13604.0000,13584.0000,13585.0000,2503
2007-06-12,02:15:00,13585.0000,13593.0000,13583.0000,13592.0000,1188
2007-06-12,02:20:00,13592.0000,13595.0000,13589.0000,13594.0000,561
2007-06-12,02:25:00,13595.0000,13599.0000,13589.0000,13594.0000,1019
2007-06-12,02:30:00,13593.0000,13594.0000,13578.0000,13581.0000,1532
2007-06-12,02:35:00,13581.0000,13583.0000,13576.0000,13582.0000,678
2007-06-12,02:40:00,13582.0000,13582.0000,13571.0000,13578.0000,1357
2007-06-12,02:45:00,13577.0000,13583.0000,13574.0000,13576.0000,828
2007-06-12,02:50:00,13576.0000,13590.0000,13570.0000,13585.0000,1637
2007-06-12,02:55:00,13586.0000,13589.0000,13580.0000,13580.0000,947
2007-06-12,03:00:00,13580.0000,13580.0000,13563.0000,13569.0000,1793
2007-06-12,03:05:00,13570.0000,13586.0000,13568.0000,13580.0000,1697
2007-06-12,03:10:00,13580.0000,13588.0000,13577.0000,13578.0000,1004
2007-06-12,03:15:00,13579.0000,13590.0000,13578.0000,13586.0000,861
2007-06-12,03:20:00,13586.0000,13588.0000,13580.0000,13584.0000,1063
2007-06-12,03:25:00,13584.0000,13585.0000,13577.0000,13581.0000,632
2007-06-12,03:30:00,13581.0000,13582.0000,13567.0000,13570.0000,1267
2007-06-12,03:35:00,13569.0000,13573.0000,13563.0000,13565.0000,1275
2007-06-12,03:40:00,13565.0000,13571.0000,13558.0000,13561.0000,1368
2007-06-12,03:45:00,13560.0000,13566.0000,13552.0000,13552.0000,1811
2007-06-12,03:50:00,13553.0000,13554.0000,13542.0000,13547.0000,2127
2007-06-12,03:55:00,13547.0000,13549.0000,13539.0000,13548.0000,1491
2007-06-12,04:00:00,13548.0000,13556.0000,13548.0000,13553.0000,1101
2007-06-12,04:05:00,13553.0000,13558.0000,13552.0000,13556.0000,309
2007-06-12,04:10:00,13555.0000,13559.0000,13552.0000,13555.0000,621
2007-06-12,04:15:00,13555.0000,13558.0000,13555.0000,13557.0000,55
2007-06-12,04:20:00,13556.0000,13557.0000,13556.0000,13556.0000,10
2007-06-12,04:25:00,13556.0000,13559.0000,13556.0000,13558.0000,19
2007-06-12,04:30:00,13557.0000,13557.0000,13555.0000,13557.0000,30
2007-06-12,04:35:00,13556.0000,13557.0000,13556.0000,13557.0000,23
2007-06-12,04:40:00,13557.0000,13557.0000,13553.0000,13555.0000,36
2007-06-12,04:45:00,13556.0000,13559.0000,13556.0000,13556.0000,41
2007-06-12,04:50:00,13557.0000,13558.0000,13557.0000,13557.0000,9
2007-06-12,04:55:00,13558.0000,13559.0000,13557.0000,13558.0000,49
2007-06-12,05:05:00,13556.0000,13556.0000,13556.0000,13556.0000,1
2007-06-12,07:15:00,13549.0000,13551.0000,13546.0000,13551.0000,22
2007-06-12,07:20:00,13551.0000,13551.0000,13551.0000,13551.0000,6
2007-06-12,07:25:00,13552.0000,13552.0000,13552.0000,13552.0000,3
2007-06-12,07:35:00,13551.0000,13551.0000,13550.0000,13550.0000,5
2007-06-12,07:40:00,13550.0000,13551.0000,13550.0000,13550.0000,3
2007-06-12,07:45:00,13549.0000,13551.0000,13549.0000,13551.0000,3
2007-06-12,07:50:00,13552.0000,13552.0000,13547.0000,13550.0000,34
2007-06-12,07:55:00,13550.0000,13550.0000,13550.0000,13550.0000,2
2007-06-12,08:00:00,13548.0000,13548.0000,13548.0000,13548.0000,9
2007-06-12,08:05:00,13547.0000,13547.0000,13547.0000,13547.0000,2
2007-06-12,08:10:00,13546.0000,13547.0000,13546.0000,13547.0000,11
2007-06-12,08:15:00,13548.0000,13548.0000,13547.0000,13548.0000,9
2007-06-12,08:20:00,13547.0000,13547.0000,13547.0000,13547.0000,2
2007-06-12,08:25:00,13547.0000,13547.0000,13547.0000,13547.0000,1
2007-06-12,08:30:00,13548.0000,13548.0000,13548.0000,13548.0000,2
2007-06-12,08:35:00,13546.0000,13548.0000,13546.0000,13548.0000,13
2007-06-12,08:40:00,13546.0000,13547.0000,13546.0000,13547.0000,4
2007-06-12,08:45:00,13547.0000,13547.0000,13547.0000,13547.0000,3
2007-06-12,08:50:00,13546.0000,13546.0000,13543.0000,13544.0000,12
2007-06-12,08:55:00,13544.0000,13544.0000,13544.0000,13544.0000,1
2007-06-12,09:00:00,13543.0000,13545.0000,13543.0000,13545.0000,8
2007-06-12,09:15:00,13545.0000,13545.0000,13545.0000,13545.0000,1
2007-06-12,09:20:00,13543.0000,13543.0000,13543.0000,13543.0000,2
2007-06-12,09:25:00,13543.0000,13544.0000,13543.0000,13544.0000,6
2007-06-12,09:30:00,13544.0000,13544.0000,13543.0000,13543.0000,7
2007-06-12,09:35:00,13542.0000,13544.0000,13542.0000,13544.0000,23
2007-06-12,09:40:00,13542.0000,13542.0000,13539.0000,13539.0000,10
2007-06-12,09:55:00,13541.0000,13541.0000,13539.0000,13539.0000,12
2007-06-12,10:05:00,13539.0000,13539.0000,13535.0000,13535.0000,26
2007-06-12,10:10:00,13538.0000,13539.0000,13538.0000,13538.0000,21
2007-06-12,10:15:00,13537.0000,13539.0000,13537.0000,13539.0000,17
2007-06-12,10:20:00,13537.0000,13537.0000,13537.0000,13537.0000,2
2007-06-12,10:25:00,13537.0000,13538.0000,13535.0000,13535.0000,13
2007-06-12,10:30:00,13537.0000,13537.0000,13536.0000,13536.0000,2
2007-06-12,10:35:00,13537.0000,13537.0000,13536.0000,13536.0000,6
2007-06-12,10:40:00,13537.0000,13537.0000,13533.0000,13533.0000,19
2007-06-12,10:45:00,13533.0000,13533.0000,13533.0000,13533.0000,1
2007-06-12,10:50:00,13536.0000,13536.0000,13532.0000,13532.0000,3
2007-06-12,10:55:00,13537.0000,13537.0000,13533.0000,13533.0000,4
2007-06-12,11:00:00,13532.0000,13533.0000,13532.0000,13533.0000,2
2007-06-12,11:10:00,13535.0000,13535.0000,13535.0000,13535.0000,2
2007-06-12,11:20:00,13538.0000,13538.0000,13538.0000,13538.0000,5
2007-06-12,11:25:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-06-12,11:30:00,13535.0000,13535.0000,13535.0000,13535.0000,1
2007-06-12,11:35:00,13537.0000,13538.0000,13535.0000,13535.0000,9
2007-06-12,11:40:00,13535.0000,13535.0000,13532.0000,13534.0000,9
2007-06-12,11:55:00,13535.0000,13535.0000,13534.0000,13534.0000,2
2007-06-12,12:00:00,13538.0000,13538.0000,13538.0000,13538.0000,1
2007-06-12,12:15:00,13535.0000,13540.0000,13532.0000,13540.0000,5
2007-06-12,12:25:00,13536.0000,13538.0000,13536.0000,13538.0000,2
2007-06-12,12:30:00,13536.0000,13536.0000,13532.0000,13532.0000,12
2007-06-12,12:35:00,13532.0000,13536.0000,13532.0000,13536.0000,16
2007-06-12,12:50:00,13536.0000,13537.0000,13536.0000,13537.0000,2
2007-06-12,12:55:00,13537.0000,13537.0000,13537.0000,13537.0000,1
2007-06-12,13:00:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-06-12,13:05:00,13535.0000,13535.0000,13534.0000,13534.0000,5
2007-06-12,13:10:00,13537.0000,13537.0000,13537.0000,13537.0000,7
2007-06-12,13:15:00,13535.0000,13535.0000,13532.0000,13532.0000,10
2007-06-12,13:20:00,13532.0000,13532.0000,13531.0000,13532.0000,5
2007-06-12,13:30:00,13534.0000,13535.0000,13531.0000,13535.0000,5
2007-06-12,13:35:00,13535.0000,13535.0000,13533.0000,13533.0000,4
2007-06-12,13:40:00,13533.0000,13533.0000,13533.0000,13533.0000,1
2007-06-12,13:45:00,13533.0000,13533.0000,13533.0000,13533.0000,1
2007-06-12,13:50:00,13536.0000,13539.0000,13536.0000,13539.0000,5
2007-06-12,13:55:00,13539.0000,13539.0000,13535.0000,13535.0000,6
2007-06-12,14:00:00,13533.0000,13533.0000,13532.0000,13532.0000,13
2007-06-12,14:05:00,13532.0000,13532.0000,13528.0000,13529.0000,20
2007-06-12,14:10:00,13529.0000,13530.0000,13528.0000,13529.0000,12
2007-06-12,14:15:00,13530.0000,13533.0000,13529.0000,13529.0000,6
2007-06-12,14:20:00,13529.0000,13532.0000,13529.0000,13532.0000,4
2007-06-12,14:25:00,13532.0000,13535.0000,13530.0000,13530.0000,11
2007-06-12,14:30:00,13531.0000,13532.0000,13529.0000,13529.0000,5
2007-06-12,14:35:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-06-12,14:40:00,13531.0000,13531.0000,13529.0000,13529.0000,8
2007-06-12,14:45:00,13531.0000,13531.0000,13526.0000,13526.0000,53
2007-06-12,14:50:00,13526.0000,13527.0000,13524.0000,13527.0000,40
2007-06-12,14:55:00,13526.0000,13526.0000,13526.0000,13526.0000,3
2007-06-12,15:00:00,13525.0000,13526.0000,13522.0000,13524.0000,65
2007-06-12,15:05:00,13524.0000,13525.0000,13521.0000,13524.0000,27
2007-06-12,15:10:00,13523.0000,13526.0000,13522.0000,13526.0000,15
2007-06-12,15:15:00,13528.0000,13530.0000,13526.0000,13529.0000,33
2007-06-12,15:20:00,13530.0000,13533.0000,13525.0000,13525.0000,30
2007-06-12,15:25:00,13530.0000,13530.0000,13523.0000,13524.0000,29
2007-06-12,15:30:00,13527.0000,13530.0000,13523.0000,13528.0000,43
2007-06-12,15:35:00,13530.0000,13533.0000,13530.0000,13533.0000,16
2007-06-12,15:40:00,13534.0000,13537.0000,13529.0000,13529.0000,42
2007-06-12,15:45:00,13526.0000,13526.0000,13524.0000,13525.0000,31
2007-06-12,15:50:00,13526.0000,13528.0000,13526.0000,13528.0000,17
2007-06-12,15:55:00,13531.0000,13531.0000,13528.0000,13528.0000,5
2007-06-12,16:00:00,13534.0000,13542.0000,13534.0000,13542.0000,61
2007-06-12,16:05:00,13540.0000,13544.0000,13535.0000,13535.0000,26
2007-06-12,16:10:00,13537.0000,13544.0000,13533.0000,13540.0000,50
2007-06-12,16:15:00,13537.0000,13537.0000,13537.0000,13537.0000,1
2007-06-12,16:20:00,13538.0000,13538.0000,13535.0000,13535.0000,13
2007-06-12,16:25:00,13535.0000,13545.0000,13535.0000,13544.0000,45
2007-06-12,16:30:00,13546.0000,13555.0000,13546.0000,13555.0000,74
2007-06-12,16:35:00,13553.0000,13555.0000,13549.0000,13554.0000,15
2007-06-12,16:40:00,13552.0000,13554.0000,13552.0000,13554.0000,4
2007-06-12,16:45:00,13555.0000,13556.0000,13555.0000,13555.0000,12
2007-06-12,16:50:00,13553.0000,13553.0000,13545.0000,13545.0000,9
2007-06-12,16:55:00,13545.0000,13552.0000,13544.0000,13550.0000,5
2007-06-12,17:00:00,13549.0000,13551.0000,13545.0000,13545.0000,19
2007-06-12,17:05:00,13546.0000,13546.0000,13544.0000,13544.0000,16
2007-06-12,17:10:00,13550.0000,13550.0000,13547.0000,13547.0000,5
2007-06-12,17:15:00,13544.0000,13544.0000,13544.0000,13544.0000,13
2007-06-12,17:20:00,13543.0000,13543.0000,13539.0000,13539.0000,21
2007-06-12,17:25:00,13544.0000,13548.0000,13544.0000,13548.0000,5
2007-06-12,17:30:00,13544.0000,13547.0000,13544.0000,13547.0000,2
2007-06-12,17:35:00,13545.0000,13550.0000,13545.0000,13550.0000,17
2007-06-12,17:40:00,13549.0000,13550.0000,13549.0000,13550.0000,2
2007-06-12,17:45:00,13547.0000,13547.0000,13545.0000,13545.0000,2
2007-06-12,17:50:00,13543.0000,13543.0000,13543.0000,13543.0000,2
2007-06-12,17:55:00,13540.0000,13540.0000,13533.0000,13533.0000,19
2007-06-12,18:00:00,13533.0000,13537.0000,13530.0000,13534.0000,5
2007-06-12,18:05:00,13534.0000,13537.0000,13534.0000,13534.0000,10
2007-06-12,18:10:00,13533.0000,13533.0000,13523.0000,13525.0000,73
2007-06-12,18:15:00,13526.0000,13531.0000,13525.0000,13531.0000,4
2007-06-12,18:20:00,13528.0000,13530.0000,13528.0000,13530.0000,25
2007-06-12,18:25:00,13530.0000,13531.0000,13528.0000,13528.0000,119
2007-06-12,18:30:00,13526.0000,13527.0000,13521.0000,13522.0000,114
2007-06-12,18:35:00,13521.0000,13522.0000,13519.0000,13520.0000,45
2007-06-12,18:40:00,13518.0000,13534.0000,13514.0000,13532.0000,122
2007-06-12,18:45:00,13531.0000,13534.0000,13531.0000,13534.0000,52
2007-06-12,18:50:00,13533.0000,13533.0000,13533.0000,13533.0000,1
2007-06-12,18:55:00,13531.0000,13531.0000,13531.0000,13531.0000,20
2007-06-12,19:00:00,13529.0000,13529.0000,13519.0000,13519.0000,46
2007-06-12,19:05:00,13518.0000,13520.0000,13514.0000,13514.0000,36
2007-06-12,19:10:00,13514.0000,13518.0000,13509.0000,13514.0000,152
2007-06-12,19:15:00,13511.0000,13515.0000,13507.0000,13513.0000,231
2007-06-12,19:20:00,13515.0000,13516.0000,13505.0000,13505.0000,120
2007-06-12,19:25:00,13505.0000,13505.0000,13496.0000,13497.0000,325
2007-06-12,19:30:00,13500.0000,13509.0000,13499.0000,13509.0000,279
2007-06-12,19:35:00,13508.0000,13519.0000,13504.0000,13518.0000,548
2007-06-12,19:40:00,13516.0000,13526.0000,13516.0000,13519.0000,266
2007-06-12,19:45:00,13520.0000,13522.0000,13516.0000,13520.0000,60
2007-06-12,19:50:00,13518.0000,13518.0000,13512.0000,13514.0000,150
2007-06-12,19:55:00,13517.0000,13525.0000,13515.0000,13525.0000,92
2007-06-12,20:00:00,13525.0000,13530.0000,13524.0000,13525.0000,128
2007-06-12,20:05:00,13525.0000,13528.0000,13521.0000,13525.0000,116
2007-06-12,20:10:00,13526.0000,13540.0000,13526.0000,13540.0000,470
2007-06-12,20:15:00,13539.0000,13539.0000,13523.0000,13525.0000,174
2007-06-12,20:20:00,13526.0000,13529.0000,13512.0000,13517.0000,386
2007-06-12,20:25:00,13517.0000,13518.0000,13515.0000,13518.0000,169
2007-06-12,20:30:00,13518.0000,13519.0000,13510.0000,13515.0000,295
2007-06-12,20:35:00,13516.0000,13518.0000,13507.0000,13507.0000,219
2007-06-12,20:40:00,13507.0000,13510.0000,13504.0000,13508.0000,340
2007-06-12,20:45:00,13509.0000,13509.0000,13503.0000,13506.0000,240
2007-06-12,20:50:00,13504.0000,13505.0000,13494.0000,13497.0000,383
2007-06-12,20:55:00,13496.0000,13499.0000,13491.0000,13493.0000,430
2007-06-12,21:00:00,13493.0000,13504.0000,13492.0000,13501.0000,365
2007-06-12,21:05:00,13501.0000,13501.0000,13493.0000,13494.0000,242
2007-06-12,21:10:00,13495.0000,13503.0000,13495.0000,13501.0000,216
2007-06-12,21:15:00,13501.0000,13502.0000,13495.0000,13496.0000,137
2007-06-12,21:20:00,13495.0000,13496.0000,13484.0000,13493.0000,567
2007-06-12,21:25:00,13493.0000,13499.0000,13489.0000,13496.0000,411
2007-06-12,21:30:00,13497.0000,13508.0000,13485.0000,13507.0000,3157
2007-06-12,21:35:00,13507.0000,13515.0000,13498.0000,13512.0000,4000
2007-06-12,21:40:00,13512.0000,13527.0000,13510.0000,13525.0000,2457
2007-06-12,21:45:00,13526.0000,13534.0000,13525.0000,13528.0000,2523
2007-06-12,21:50:00,13528.0000,13530.0000,13513.0000,13515.0000,2306
2007-06-12,21:55:00,13515.0000,13519.0000,13505.0000,13509.0000,2140
2007-06-12,22:00:00,13510.0000,13513.0000,13490.0000,13495.0000,3269
2007-06-12,22:05:00,13496.0000,13509.0000,13495.0000,13502.0000,1940
2007-06-12,22:10:00,13502.0000,13507.0000,13484.0000,13490.0000,2513
2007-06-12,22:15:00,13489.0000,13491.0000,13467.0000,13473.0000,4397
2007-06-12,22:20:00,13474.0000,13475.0000,13453.0000,13456.0000,4125
2007-06-12,22:25:00,13456.0000,13465.0000,13450.0000,13455.0000,2872
2007-06-12,22:30:00,13455.0000,13472.0000,13454.0000,13468.0000,2240
2007-06-12,22:35:00,13469.0000,13474.0000,13461.0000,13473.0000,1526
2007-06-12,22:40:00,13472.0000,13472.0000,13461.0000,13466.0000,1320
2007-06-12,22:45:00,13467.0000,13473.0000,13464.0000,13471.0000,967
2007-06-12,22:50:00,13472.0000,13476.0000,13467.0000,13468.0000,1250
2007-06-12,22:55:00,13468.0000,13475.0000,13460.0000,13462.0000,1268
2007-06-12,23:00:00,13462.0000,13468.0000,13455.0000,13458.0000,1206
2007-06-12,23:05:00,13457.0000,13458.0000,13441.0000,13451.0000,2626
2007-06-12,23:10:00,13451.0000,13463.0000,13449.0000,13463.0000,1394
2007-06-12,23:15:00,13463.0000,13474.0000,13460.0000,13470.0000,1595
2007-06-12,23:20:00,13470.0000,13484.0000,13467.0000,13482.0000,2336
2007-06-12,23:25:00,13482.0000,13489.0000,13476.0000,13476.0000,2566
2007-06-12,23:30:00,13476.0000,13485.0000,13475.0000,13476.0000,1070
2007-06-12,23:35:00,13476.0000,13493.0000,13475.0000,13490.0000,1776
2007-06-12,23:40:00,13490.0000,13500.0000,13489.0000,13496.0000,2432
2007-06-12,23:45:00,13496.0000,13510.0000,13495.0000,13497.0000,2476
2007-06-12,23:50:00,13497.0000,13503.0000,13493.0000,13503.0000,1515
2007-06-12,23:55:00,13503.0000,13516.0000,13502.0000,13508.0000,2546
2007-06-13,00:00:00,13508.0000,13509.0000,13490.0000,13493.0000,1682
2007-06-13,00:05:00,13494.0000,13495.0000,13490.0000,13494.0000,651
2007-06-13,00:10:00,13494.0000,13498.0000,13485.0000,13487.0000,1473
2007-06-13,00:15:00,13489.0000,13494.0000,13486.0000,13492.0000,724
2007-06-13,00:20:00,13493.0000,13501.0000,13491.0000,13495.0000,1500
2007-06-13,00:25:00,13495.0000,13500.0000,13493.0000,13494.0000,370
2007-06-13,00:30:00,13494.0000,13494.0000,13484.0000,13487.0000,955
2007-06-13,00:35:00,13486.0000,13493.0000,13485.0000,13492.0000,410
2007-06-13,00:40:00,13492.0000,13493.0000,13487.0000,13489.0000,253
2007-06-13,00:45:00,13489.0000,13493.0000,13488.0000,13489.0000,225
2007-06-13,00:50:00,13489.0000,13491.0000,13482.0000,13484.0000,727
2007-06-13,00:55:00,13485.0000,13488.0000,13483.0000,13485.0000,611
2007-06-13,01:00:00,13485.0000,13489.0000,13474.0000,13485.0000,1611
2007-06-13,01:05:00,13485.0000,13486.0000,13474.0000,13483.0000,991
2007-06-13,01:10:00,13482.0000,13490.0000,13481.0000,13487.0000,908
2007-06-13,01:15:00,13487.0000,13512.0000,13487.0000,13511.0000,2242
2007-06-13,01:20:00,13512.0000,13522.0000,13505.0000,13508.0000,2454
2007-06-13,01:25:00,13508.0000,13513.0000,13500.0000,13507.0000,1056
2007-06-13,01:30:00,13506.0000,13514.0000,13500.0000,13514.0000,1245
2007-06-13,01:35:00,13514.0000,13523.0000,13510.0000,13522.0000,1767
2007-06-13,01:40:00,13522.0000,13523.0000,13510.0000,13521.0000,1147
2007-06-13,01:45:00,13521.0000,13551.0000,13521.0000,13548.0000,5102
2007-06-13,01:50:00,13547.0000,13549.0000,13536.0000,13537.0000,2567
2007-06-13,01:55:00,13537.0000,13556.0000,13537.0000,13553.0000,2254
2007-06-13,02:00:00,13553.0000,13571.0000,13549.0000,13567.0000,4054
2007-06-13,02:05:00,13567.0000,13573.0000,13548.0000,13551.0000,2410
2007-06-13,02:10:00,13551.0000,13556.0000,13544.0000,13549.0000,1960
2007-06-13,02:15:00,13549.0000,13554.0000,13539.0000,13542.0000,2386
2007-06-13,02:20:00,13542.0000,13543.0000,13528.0000,13534.0000,2230
2007-06-13,02:25:00,13534.0000,13543.0000,13525.0000,13532.0000,1852
2007-06-13,02:30:00,13533.0000,13545.0000,13528.0000,13541.0000,1597
2007-06-13,02:35:00,13542.0000,13549.0000,13506.0000,13512.0000,3331
2007-06-13,02:40:00,13510.0000,13510.0000,13494.0000,13499.0000,3635
2007-06-13,02:45:00,13498.0000,13500.0000,13479.0000,13486.0000,3508
2007-06-13,02:50:00,13486.0000,13507.0000,13481.0000,13505.0000,2725
2007-06-13,02:55:00,13505.0000,13507.0000,13488.0000,13505.0000,1898
2007-06-13,03:00:00,13505.0000,13516.0000,13491.0000,13492.0000,3764
2007-06-13,03:05:00,13493.0000,13493.0000,13451.0000,13464.0000,5801
2007-06-13,03:10:00,13464.0000,13472.0000,13441.0000,13451.0000,5124
2007-06-13,03:15:00,13452.0000,13463.0000,13434.0000,13459.0000,4290
2007-06-13,03:20:00,13459.0000,13471.0000,13448.0000,13455.0000,2880
2007-06-13,03:25:00,13455.0000,13462.0000,13446.0000,13460.0000,2436
2007-06-13,03:30:00,13460.0000,13469.0000,13450.0000,13452.0000,1846
2007-06-13,03:35:00,13452.0000,13461.0000,13437.0000,13439.0000,3131
2007-06-13,03:40:00,13439.0000,13440.0000,13425.0000,13426.0000,3626
2007-06-13,03:45:00,13426.0000,13438.0000,13424.0000,13430.0000,3985
2007-06-13,03:50:00,13430.0000,13436.0000,13424.0000,13425.0000,1506
2007-06-13,03:55:00,13425.0000,13434.0000,13417.0000,13419.0000,3058
2007-06-13,04:00:00,13419.0000,13428.0000,13417.0000,13421.0000,1230
2007-06-13,04:05:00,13421.0000,13424.0000,13414.0000,13415.0000,715
2007-06-13,04:10:00,13415.0000,13423.0000,13413.0000,13420.0000,849
2007-06-13,04:15:00,13421.0000,13424.0000,13421.0000,13422.0000,115
2007-06-13,04:20:00,13423.0000,13424.0000,13420.0000,13423.0000,36
2007-06-13,04:25:00,13423.0000,13424.0000,13422.0000,13422.0000,43
2007-06-13,04:30:00,13423.0000,13423.0000,13420.0000,13422.0000,77
2007-06-13,04:35:00,13422.0000,13423.0000,13418.0000,13423.0000,58
2007-06-13,04:40:00,13422.0000,13422.0000,13418.0000,13418.0000,54
2007-06-13,04:45:00,13417.0000,13418.0000,13413.0000,13417.0000,117
2007-06-13,04:50:00,13418.0000,13418.0000,13410.0000,13412.0000,97
2007-06-13,04:55:00,13412.0000,13412.0000,13395.0000,13402.0000,407
2007-06-13,05:05:00,13421.0000,13421.0000,13421.0000,13421.0000,1
2007-06-13,07:15:00,13402.0000,13406.0000,13401.0000,13404.0000,32
2007-06-13,07:20:00,13404.0000,13405.0000,13400.0000,13401.0000,17
2007-06-13,07:25:00,13402.0000,13402.0000,13396.0000,13397.0000,78
2007-06-13,07:30:00,13397.0000,13398.0000,13397.0000,13398.0000,2
2007-06-13,07:35:00,13399.0000,13400.0000,13399.0000,13400.0000,3
2007-06-13,07:40:00,13400.0000,13400.0000,13399.0000,13400.0000,4
2007-06-13,07:45:00,13400.0000,13400.0000,13397.0000,13397.0000,15
2007-06-13,07:50:00,13400.0000,13401.0000,13398.0000,13398.0000,30
2007-06-13,07:55:00,13397.0000,13398.0000,13396.0000,13397.0000,17
2007-06-13,08:00:00,13399.0000,13401.0000,13399.0000,13401.0000,19
2007-06-13,08:05:00,13401.0000,13402.0000,13400.0000,13402.0000,3
2007-06-13,08:10:00,13402.0000,13402.0000,13400.0000,13400.0000,10
2007-06-13,08:15:00,13400.0000,13400.0000,13398.0000,13398.0000,19
2007-06-13,08:20:00,13399.0000,13399.0000,13397.0000,13399.0000,5
2007-06-13,08:25:00,13399.0000,13399.0000,13398.0000,13398.0000,3
2007-06-13,08:30:00,13399.0000,13401.0000,13399.0000,13401.0000,15
2007-06-13,08:35:00,13401.0000,13403.0000,13401.0000,13403.0000,14
2007-06-13,08:40:00,13404.0000,13408.0000,13404.0000,13408.0000,13
2007-06-13,08:45:00,13408.0000,13414.0000,13408.0000,13410.0000,37
2007-06-13,08:50:00,13411.0000,13413.0000,13411.0000,13413.0000,10
2007-06-13,08:55:00,13413.0000,13413.0000,13410.0000,13412.0000,28
2007-06-13,09:00:00,13410.0000,13410.0000,13408.0000,13410.0000,15
2007-06-13,09:05:00,13410.0000,13410.0000,13409.0000,13410.0000,5
2007-06-13,09:10:00,13411.0000,13413.0000,13411.0000,13412.0000,18
2007-06-13,09:15:00,13413.0000,13413.0000,13412.0000,13412.0000,14
2007-06-13,09:20:00,13413.0000,13414.0000,13412.0000,13412.0000,6
2007-06-13,09:25:00,13413.0000,13414.0000,13413.0000,13414.0000,3
2007-06-13,09:30:00,13413.0000,13414.0000,13413.0000,13414.0000,13
2007-06-13,09:35:00,13413.0000,13414.0000,13412.0000,13414.0000,29
2007-06-13,09:40:00,13412.0000,13413.0000,13412.0000,13412.0000,15
2007-06-13,09:45:00,13411.0000,13411.0000,13410.0000,13410.0000,4
2007-06-13,09:50:00,13413.0000,13413.0000,13412.0000,13413.0000,10
2007-06-13,09:55:00,13413.0000,13414.0000,13413.0000,13414.0000,15
2007-06-13,10:00:00,13415.0000,13415.0000,13415.0000,13415.0000,3
2007-06-13,10:05:00,13415.0000,13415.0000,13415.0000,13415.0000,18
2007-06-13,10:10:00,13415.0000,13417.0000,13415.0000,13417.0000,10
2007-06-13,10:15:00,13415.0000,13416.0000,13415.0000,13416.0000,4
2007-06-13,10:20:00,13417.0000,13417.0000,13415.0000,13415.0000,3
2007-06-13,10:25:00,13416.0000,13416.0000,13415.0000,13415.0000,4
2007-06-13,10:30:00,13415.0000,13415.0000,13415.0000,13415.0000,1
2007-06-13,10:35:00,13415.0000,13415.0000,13415.0000,13415.0000,2
2007-06-13,10:40:00,13416.0000,13417.0000,13415.0000,13415.0000,6
2007-06-13,10:45:00,13415.0000,13415.0000,13415.0000,13415.0000,3
2007-06-13,10:50:00,13415.0000,13416.0000,13415.0000,13415.0000,4
2007-06-13,10:55:00,13415.0000,13415.0000,13415.0000,13415.0000,2
2007-06-13,11:00:00,13414.0000,13414.0000,13413.0000,13414.0000,11
2007-06-13,11:05:00,13413.0000,13413.0000,13412.0000,13412.0000,23
2007-06-13,11:10:00,13414.0000,13414.0000,13412.0000,13412.0000,5
2007-06-13,11:15:00,13414.0000,13415.0000,13414.0000,13415.0000,4
2007-06-13,11:20:00,13415.0000,13415.0000,13415.0000,13415.0000,1
2007-06-13,11:25:00,13416.0000,13417.0000,13416.0000,13417.0000,11
2007-06-13,11:30:00,13416.0000,13416.0000,13416.0000,13416.0000,2
2007-06-13,11:40:00,13418.0000,13419.0000,13418.0000,13418.0000,20
2007-06-13,11:45:00,13418.0000,13418.0000,13418.0000,13418.0000,2
2007-06-13,11:50:00,13418.0000,13418.0000,13418.0000,13418.0000,1
2007-06-13,11:55:00,13417.0000,13417.0000,13417.0000,13417.0000,1
2007-06-13,12:00:00,13419.0000,13419.0000,13419.0000,13419.0000,11
2007-06-13,12:05:00,13419.0000,13419.0000,13419.0000,13419.0000,4
2007-06-13,12:10:00,13419.0000,13419.0000,13419.0000,13419.0000,1
2007-06-13,12:15:00,13419.0000,13419.0000,13417.0000,13417.0000,7
2007-06-13,12:20:00,13416.0000,13416.0000,13416.0000,13416.0000,3
2007-06-13,12:25:00,13416.0000,13417.0000,13416.0000,13417.0000,2
2007-06-13,12:30:00,13415.0000,13418.0000,13415.0000,13418.0000,11
2007-06-13,12:35:00,13417.0000,13419.0000,13417.0000,13419.0000,20
2007-06-13,12:45:00,13419.0000,13419.0000,13418.0000,13419.0000,4
2007-06-13,12:55:00,13419.0000,13419.0000,13419.0000,13419.0000,2
2007-06-13,13:00:00,13417.0000,13417.0000,13417.0000,13417.0000,10
2007-06-13,13:05:00,13419.0000,13420.0000,13418.0000,13418.0000,25
2007-06-13,13:10:00,13418.0000,13418.0000,13418.0000,13418.0000,2
2007-06-13,13:20:00,13420.0000,13420.0000,13420.0000,13420.0000,10
2007-06-13,13:25:00,13420.0000,13420.0000,13420.0000,13420.0000,8
2007-06-13,13:30:00,13420.0000,13421.0000,13420.0000,13421.0000,3
2007-06-13,13:35:00,13421.0000,13421.0000,13420.0000,13420.0000,4
2007-06-13,13:40:00,13420.0000,13420.0000,13420.0000,13420.0000,4
2007-06-13,13:45:00,13420.0000,13424.0000,13419.0000,13422.0000,12
2007-06-13,13:50:00,13421.0000,13421.0000,13421.0000,13421.0000,1
2007-06-13,13:55:00,13421.0000,13426.0000,13420.0000,13426.0000,105
2007-06-13,14:00:00,13422.0000,13428.0000,13422.0000,13428.0000,61
2007-06-13,14:05:00,13428.0000,13432.0000,13428.0000,13431.0000,74
2007-06-13,14:10:00,13432.0000,13433.0000,13430.0000,13430.0000,17
2007-06-13,14:15:00,13430.0000,13437.0000,13430.0000,13437.0000,51
2007-06-13,14:20:00,13436.0000,13437.0000,13436.0000,13436.0000,49
2007-06-13,14:25:00,13436.0000,13436.0000,13433.0000,13434.0000,19
2007-06-13,14:30:00,13434.0000,13436.0000,13434.0000,13434.0000,86
2007-06-13,14:35:00,13434.0000,13434.0000,13431.0000,13431.0000,22
2007-06-13,14:40:00,13433.0000,13434.0000,13432.0000,13434.0000,7
2007-06-13,14:45:00,13434.0000,13435.0000,13432.0000,13435.0000,11
2007-06-13,14:50:00,13432.0000,13433.0000,13432.0000,13433.0000,6
2007-06-13,14:55:00,13432.0000,13435.0000,13432.0000,13435.0000,12
2007-06-13,15:00:00,13436.0000,13444.0000,13435.0000,13439.0000,95
2007-06-13,15:05:00,13439.0000,13444.0000,13439.0000,13442.0000,100
2007-06-13,15:10:00,13442.0000,13443.0000,13438.0000,13443.0000,226
2007-06-13,15:15:00,13440.0000,13440.0000,13422.0000,13423.0000,391
2007-06-13,15:20:00,13422.0000,13428.0000,13419.0000,13422.0000,154
2007-06-13,15:25:00,13424.0000,13424.0000,13415.0000,13418.0000,100
2007-06-13,15:30:00,13416.0000,13417.0000,13407.0000,13413.0000,138
2007-06-13,15:35:00,13413.0000,13413.0000,13405.0000,13408.0000,133
2007-06-13,15:40:00,13409.0000,13423.0000,13409.0000,13420.0000,89
2007-06-13,15:45:00,13420.0000,13422.0000,13417.0000,13420.0000,20
2007-06-13,15:50:00,13421.0000,13421.0000,13419.0000,13419.0000,24
2007-06-13,15:55:00,13418.0000,13420.0000,13414.0000,13414.0000,26
2007-06-13,16:00:00,13414.0000,13416.0000,13412.0000,13414.0000,14
2007-06-13,16:05:00,13418.0000,13418.0000,13416.0000,13417.0000,6
2007-06-13,16:10:00,13418.0000,13424.0000,13417.0000,13417.0000,20
2007-06-13,16:15:00,13420.0000,13424.0000,13420.0000,13424.0000,44
2007-06-13,16:20:00,13425.0000,13425.0000,13424.0000,13425.0000,56
2007-06-13,16:25:00,13424.0000,13424.0000,13420.0000,13423.0000,34
2007-06-13,16:30:00,13420.0000,13420.0000,13417.0000,13417.0000,8
2007-06-13,16:35:00,13416.0000,13423.0000,13414.0000,13423.0000,29
2007-06-13,16:40:00,13418.0000,13420.0000,13415.0000,13420.0000,13
2007-06-13,16:45:00,13419.0000,13427.0000,13419.0000,13422.0000,45
2007-06-13,16:50:00,13420.0000,13421.0000,13417.0000,13421.0000,4
2007-06-13,16:55:00,13424.0000,13424.0000,13424.0000,13424.0000,1
2007-06-13,17:00:00,13424.0000,13424.0000,13424.0000,13424.0000,19
2007-06-13,17:05:00,13424.0000,13424.0000,13420.0000,13420.0000,5
2007-06-13,17:10:00,13418.0000,13418.0000,13406.0000,13411.0000,50
2007-06-13,17:15:00,13413.0000,13413.0000,13412.0000,13412.0000,2
2007-06-13,17:20:00,13410.0000,13410.0000,13409.0000,13409.0000,33
2007-06-13,17:25:00,13408.0000,13409.0000,13407.0000,13407.0000,29
2007-06-13,17:30:00,13406.0000,13406.0000,13396.0000,13399.0000,157
2007-06-13,17:35:00,13398.0000,13409.0000,13395.0000,13402.0000,129
2007-06-13,17:40:00,13405.0000,13405.0000,13396.0000,13398.0000,68
2007-06-13,17:45:00,13400.0000,13404.0000,13399.0000,13400.0000,71
2007-06-13,17:50:00,13404.0000,13405.0000,13398.0000,13400.0000,28
2007-06-13,17:55:00,13400.0000,13406.0000,13400.0000,13405.0000,43
2007-06-13,18:00:00,13404.0000,13415.0000,13402.0000,13411.0000,49
2007-06-13,18:05:00,13416.0000,13417.0000,13416.0000,13417.0000,5
2007-06-13,18:10:00,13416.0000,13418.0000,13413.0000,13418.0000,50
2007-06-13,18:15:00,13418.0000,13433.0000,13418.0000,13425.0000,91
2007-06-13,18:20:00,13427.0000,13439.0000,13427.0000,13435.0000,58
2007-06-13,18:25:00,13433.0000,13434.0000,13431.0000,13432.0000,60
2007-06-13,18:30:00,13433.0000,13433.0000,13429.0000,13430.0000,12
2007-06-13,18:35:00,13431.0000,13432.0000,13425.0000,13427.0000,31
2007-06-13,18:40:00,13426.0000,13426.0000,13415.0000,13418.0000,77
2007-06-13,18:45:00,13422.0000,13430.0000,13422.0000,13429.0000,22
2007-06-13,18:50:00,13430.0000,13430.0000,13427.0000,13427.0000,19
2007-06-13,18:55:00,13432.0000,13432.0000,13427.0000,13432.0000,21
2007-06-13,19:00:00,13433.0000,13434.0000,13426.0000,13428.0000,62
2007-06-13,19:05:00,13430.0000,13435.0000,13430.0000,13435.0000,72
2007-06-13,19:10:00,13435.0000,13439.0000,13435.0000,13437.0000,40
2007-06-13,19:15:00,13437.0000,13447.0000,13435.0000,13446.0000,129
2007-06-13,19:20:00,13446.0000,13447.0000,13444.0000,13445.0000,84
2007-06-13,19:25:00,13445.0000,13448.0000,13438.0000,13439.0000,126
2007-06-13,19:30:00,13440.0000,13447.0000,13440.0000,13446.0000,206
2007-06-13,19:35:00,13444.0000,13447.0000,13444.0000,13446.0000,176
2007-06-13,19:40:00,13446.0000,13450.0000,13446.0000,13450.0000,175
2007-06-13,19:45:00,13449.0000,13454.0000,13448.0000,13451.0000,187
2007-06-13,19:50:00,13451.0000,13453.0000,13449.0000,13451.0000,136
2007-06-13,19:55:00,13450.0000,13455.0000,13449.0000,13454.0000,146
2007-06-13,20:00:00,13454.0000,13454.0000,13450.0000,13452.0000,108
2007-06-13,20:05:00,13452.0000,13455.0000,13448.0000,13448.0000,92
2007-06-13,20:10:00,13447.0000,13451.0000,13447.0000,13451.0000,184
2007-06-13,20:15:00,13450.0000,13452.0000,13450.0000,13451.0000,31
2007-06-13,20:20:00,13451.0000,13456.0000,13451.0000,13454.0000,100
2007-06-13,20:25:00,13454.0000,13460.0000,13445.0000,13459.0000,200
2007-06-13,20:30:00,13459.0000,13468.0000,13428.0000,13430.0000,1237
2007-06-13,20:35:00,13433.0000,13441.0000,13415.0000,13438.0000,1220
2007-06-13,20:40:00,13437.0000,13485.0000,13437.0000,13475.0000,1475
2007-06-13,20:45:00,13476.0000,13480.0000,13467.0000,13467.0000,568
2007-06-13,20:50:00,13468.0000,13477.0000,13463.0000,13476.0000,548
2007-06-13,20:55:00,13477.0000,13488.0000,13475.0000,13478.0000,788
2007-06-13,21:00:00,13478.0000,13495.0000,13475.0000,13495.0000,817
2007-06-13,21:05:00,13496.0000,13500.0000,13486.0000,13492.0000,752
2007-06-13,21:10:00,13493.0000,13494.0000,13487.0000,13488.0000,203
2007-06-13,21:15:00,13488.0000,13489.0000,13483.0000,13487.0000,171
2007-06-13,21:20:00,13488.0000,13489.0000,13478.0000,13479.0000,365
2007-06-13,21:25:00,13478.0000,13481.0000,13474.0000,13477.0000,443
2007-06-13,21:30:00,13477.0000,13486.0000,13470.0000,13479.0000,1934
2007-06-13,21:35:00,13480.0000,13495.0000,13475.0000,13484.0000,2698
2007-06-13,21:40:00,13484.0000,13486.0000,13466.0000,13473.0000,2501
2007-06-13,21:45:00,13473.0000,13486.0000,13468.0000,13482.0000,2595
2007-06-13,21:50:00,13481.0000,13484.0000,13465.0000,13476.0000,2424
2007-06-13,21:55:00,13475.0000,13483.0000,13474.0000,13479.0000,1346
2007-06-13,22:00:00,13480.0000,13485.0000,13465.0000,13474.0000,3779
2007-06-13,22:05:00,13473.0000,13479.0000,13462.0000,13464.0000,2521
2007-06-13,22:10:00,13465.0000,13472.0000,13456.0000,13465.0000,2367
2007-06-13,22:15:00,13464.0000,13499.0000,13464.0000,13497.0000,3016
2007-06-13,22:20:00,13496.0000,13528.0000,13496.0000,13524.0000,5563
2007-06-13,22:25:00,13524.0000,13525.0000,13511.0000,13513.0000,2000
2007-06-13,22:30:00,13514.0000,13516.0000,13504.0000,13511.0000,1841
2007-06-13,22:35:00,13511.0000,13518.0000,13501.0000,13503.0000,2068
2007-06-13,22:40:00,13502.0000,13507.0000,13498.0000,13504.0000,1585
2007-06-13,22:45:00,13505.0000,13520.0000,13504.0000,13520.0000,1959
2007-06-13,22:50:00,13520.0000,13526.0000,13507.0000,13510.0000,1896
2007-06-13,22:55:00,13511.0000,13516.0000,13505.0000,13506.0000,1052
2007-06-13,23:00:00,13506.0000,13511.0000,13500.0000,13510.0000,1100
2007-06-13,23:05:00,13510.0000,13513.0000,13502.0000,13504.0000,786
2007-06-13,23:10:00,13504.0000,13504.0000,13490.0000,13490.0000,2071
2007-06-13,23:15:00,13492.0000,13498.0000,13488.0000,13496.0000,1268
2007-06-13,23:20:00,13496.0000,13498.0000,13473.0000,13478.0000,2529
2007-06-13,23:25:00,13477.0000,13485.0000,13474.0000,13475.0000,1178
2007-06-13,23:30:00,13475.0000,13484.0000,13474.0000,13483.0000,924
2007-06-13,23:35:00,13483.0000,13490.0000,13475.0000,13485.0000,1521
2007-06-13,23:40:00,13484.0000,13487.0000,13480.0000,13484.0000,336
2007-06-13,23:45:00,13484.0000,13494.0000,13483.0000,13493.0000,902
2007-06-13,23:50:00,13492.0000,13494.0000,13488.0000,13489.0000,747
2007-06-13,23:55:00,13488.0000,13490.0000,13480.0000,13485.0000,1035
2007-06-14,00:00:00,13486.0000,13490.0000,13472.0000,13478.0000,1060
2007-06-14,00:05:00,13479.0000,13480.0000,13473.0000,13478.0000,730
2007-06-14,00:10:00,13478.0000,13479.0000,13472.0000,13478.0000,504
2007-06-14,00:15:00,13477.0000,13487.0000,13477.0000,13482.0000,586
2007-06-14,00:20:00,13483.0000,13484.0000,13477.0000,13481.0000,288
2007-06-14,00:25:00,13481.0000,13481.0000,13467.0000,13471.0000,866
2007-06-14,00:30:00,13470.0000,13479.0000,13468.0000,13478.0000,820
2007-06-14,00:35:00,13479.0000,13493.0000,13479.0000,13490.0000,1487
2007-06-14,00:40:00,13491.0000,13499.0000,13490.0000,13491.0000,1270
2007-06-14,00:45:00,13491.0000,13491.0000,13483.0000,13486.0000,666
2007-06-14,00:50:00,13486.0000,13492.0000,13483.0000,13489.0000,545
2007-06-14,00:55:00,13489.0000,13491.0000,13465.0000,13469.0000,1783
2007-06-14,01:00:00,13470.0000,13478.0000,13467.0000,13473.0000,890
2007-06-14,01:05:00,13473.0000,13476.0000,13458.0000,13462.0000,1532
2007-06-14,01:10:00,13462.0000,13472.0000,13459.0000,13467.0000,1342
2007-06-14,01:15:00,13468.0000,13468.0000,13444.0000,13454.0000,2620
2007-06-14,01:20:00,13454.0000,13466.0000,13450.0000,13458.0000,1411
2007-06-14,01:25:00,13458.0000,13460.0000,13453.0000,13455.0000,860
2007-06-14,01:30:00,13454.0000,13459.0000,13449.0000,13458.0000,961
2007-06-14,01:35:00,13458.0000,13482.0000,13455.0000,13478.0000,2040
2007-06-14,01:40:00,13477.0000,13484.0000,13472.0000,13473.0000,1237
2007-06-14,01:45:00,13474.0000,13482.0000,13474.0000,13479.0000,750
2007-06-14,01:50:00,13479.0000,13479.0000,13467.0000,13468.0000,700
2007-06-14,01:55:00,13469.0000,13482.0000,13468.0000,13480.0000,767
2007-06-14,02:00:00,13480.0000,13515.0000,13480.0000,13502.0000,5266
2007-06-14,02:05:00,13501.0000,13505.0000,13492.0000,13498.0000,1650
2007-06-14,02:10:00,13499.0000,13526.0000,13498.0000,13519.0000,3804
2007-06-14,02:15:00,13520.0000,13536.0000,13515.0000,13516.0000,3156
2007-06-14,02:20:00,13516.0000,13536.0000,13516.0000,13536.0000,2268
2007-06-14,02:25:00,13534.0000,13540.0000,13513.0000,13518.0000,2721
2007-06-14,02:30:00,13518.0000,13523.0000,13512.0000,13518.0000,1141
2007-06-14,02:35:00,13517.0000,13531.0000,13515.0000,13530.0000,1461
2007-06-14,02:40:00,13531.0000,13532.0000,13520.0000,13529.0000,1057
2007-06-14,02:45:00,13529.0000,13554.0000,13529.0000,13544.0000,4137
2007-06-14,02:50:00,13544.0000,13547.0000,13540.0000,13543.0000,1319
2007-06-14,02:55:00,13543.0000,13569.0000,13543.0000,13565.0000,3052
2007-06-14,03:00:00,13565.0000,13570.0000,13560.0000,13563.0000,2163
2007-06-14,03:05:00,13563.0000,13563.0000,13552.0000,13561.0000,1945
2007-06-14,03:10:00,13562.0000,13562.0000,13548.0000,13551.0000,1324
2007-06-14,03:15:00,13550.0000,13555.0000,13544.0000,13549.0000,1727
2007-06-14,03:20:00,13549.0000,13552.0000,13539.0000,13544.0000,1503
2007-06-14,03:25:00,13544.0000,13555.0000,13543.0000,13549.0000,1003
2007-06-14,03:30:00,13549.0000,13566.0000,13548.0000,13559.0000,1444
2007-06-14,03:35:00,13559.0000,13569.0000,13555.0000,13566.0000,1189
2007-06-14,03:40:00,13567.0000,13593.0000,13567.0000,13583.0000,3466
2007-06-14,03:45:00,13584.0000,13590.0000,13581.0000,13588.0000,1195
2007-06-14,03:50:00,13588.0000,13597.0000,13588.0000,13592.0000,1385
2007-06-14,03:55:00,13593.0000,13607.0000,13592.0000,13605.0000,1668
2007-06-14,04:00:00,13603.0000,13615.0000,13602.0000,13604.0000,1863
2007-06-14,04:05:00,13603.0000,13606.0000,13599.0000,13600.0000,526
2007-06-14,04:10:00,13601.0000,13607.0000,13598.0000,13603.0000,529
2007-06-14,04:15:00,13603.0000,13607.0000,13602.0000,13605.0000,109
2007-06-14,04:20:00,13606.0000,13607.0000,13605.0000,13606.0000,25
2007-06-14,04:25:00,13606.0000,13607.0000,13604.0000,13604.0000,56
2007-06-14,04:30:00,13604.0000,13604.0000,13600.0000,13604.0000,71
2007-06-14,04:35:00,13605.0000,13605.0000,13598.0000,13599.0000,67
2007-06-14,04:40:00,13598.0000,13600.0000,13596.0000,13598.0000,44
2007-06-14,04:45:00,13597.0000,13600.0000,13596.0000,13599.0000,33
2007-06-14,04:50:00,13599.0000,13599.0000,13599.0000,13599.0000,16
2007-06-14,04:55:00,13598.0000,13601.0000,13598.0000,13600.0000,51
2007-06-14,05:00:00,13605.0000,13605.0000,13605.0000,13605.0000,1
2007-06-14,07:15:00,13600.0000,13603.0000,13599.0000,13600.0000,38
2007-06-14,07:20:00,13603.0000,13604.0000,13602.0000,13604.0000,8
2007-06-14,07:25:00,13603.0000,13604.0000,13603.0000,13603.0000,11
2007-06-14,07:30:00,13604.0000,13604.0000,13603.0000,13604.0000,23
2007-06-14,07:35:00,13604.0000,13604.0000,13603.0000,13604.0000,4
2007-06-14,07:40:00,13605.0000,13605.0000,13603.0000,13603.0000,3
2007-06-14,07:45:00,13602.0000,13605.0000,13602.0000,13605.0000,4
2007-06-14,07:50:00,13605.0000,13608.0000,13605.0000,13607.0000,14
2007-06-14,07:55:00,13608.0000,13608.0000,13606.0000,13606.0000,4
2007-06-14,08:00:00,13606.0000,13607.0000,13606.0000,13607.0000,3
2007-06-14,08:05:00,13607.0000,13607.0000,13605.0000,13606.0000,6
2007-06-14,08:10:00,13607.0000,13607.0000,13607.0000,13607.0000,3
2007-06-14,08:15:00,13607.0000,13607.0000,13603.0000,13603.0000,40
2007-06-14,08:20:00,13602.0000,13602.0000,13601.0000,13601.0000,24
2007-06-14,08:25:00,13602.0000,13602.0000,13602.0000,13602.0000,4
2007-06-14,08:30:00,13603.0000,13608.0000,13603.0000,13608.0000,10
2007-06-14,08:35:00,13609.0000,13609.0000,13607.0000,13607.0000,13
2007-06-14,08:40:00,13608.0000,13608.0000,13608.0000,13608.0000,1
2007-06-14,08:45:00,13608.0000,13608.0000,13606.0000,13606.0000,2
2007-06-14,08:50:00,13605.0000,13606.0000,13605.0000,13606.0000,4
2007-06-14,08:55:00,13606.0000,13606.0000,13604.0000,13604.0000,6
2007-06-14,09:00:00,13604.0000,13605.0000,13603.0000,13605.0000,5
2007-06-14,09:05:00,13605.0000,13605.0000,13604.0000,13604.0000,7
2007-06-14,09:10:00,13604.0000,13604.0000,13604.0000,13604.0000,8
2007-06-14,09:15:00,13604.0000,13604.0000,13604.0000,13604.0000,1
2007-06-14,09:20:00,13605.0000,13605.0000,13605.0000,13605.0000,1
2007-06-14,09:25:00,13604.0000,13604.0000,13603.0000,13603.0000,13
2007-06-14,09:30:00,13603.0000,13603.0000,13603.0000,13603.0000,5
2007-06-14,09:35:00,13602.0000,13602.0000,13602.0000,13602.0000,1
2007-06-14,09:40:00,13603.0000,13603.0000,13603.0000,13603.0000,9
2007-06-14,09:45:00,13603.0000,13603.0000,13603.0000,13603.0000,10
2007-06-14,09:50:00,13603.0000,13603.0000,13603.0000,13603.0000,1
2007-06-14,09:55:00,13603.0000,13603.0000,13603.0000,13603.0000,2
2007-06-14,10:00:00,13602.0000,13603.0000,13601.0000,13603.0000,22
2007-06-14,10:05:00,13602.0000,13602.0000,13602.0000,13602.0000,5
2007-06-14,10:10:00,13602.0000,13603.0000,13602.0000,13603.0000,10
2007-06-14,10:15:00,13603.0000,13604.0000,13603.0000,13604.0000,3
2007-06-14,10:20:00,13602.0000,13603.0000,13602.0000,13602.0000,3
2007-06-14,10:25:00,13602.0000,13602.0000,13602.0000,13602.0000,1
2007-06-14,10:30:00,13601.0000,13601.0000,13601.0000,13601.0000,4
2007-06-14,10:35:00,13601.0000,13604.0000,13601.0000,13604.0000,8
2007-06-14,10:45:00,13601.0000,13601.0000,13598.0000,13599.0000,16
2007-06-14,10:50:00,13598.0000,13599.0000,13595.0000,13595.0000,31
2007-06-14,10:55:00,13599.0000,13599.0000,13599.0000,13599.0000,3
2007-06-14,11:00:00,13598.0000,13604.0000,13597.0000,13598.0000,10
2007-06-14,11:05:00,13598.0000,13600.0000,13598.0000,13600.0000,12
2007-06-14,11:10:00,13600.0000,13602.0000,13599.0000,13602.0000,13
2007-06-14,11:15:00,13602.0000,13603.0000,13602.0000,13603.0000,9
2007-06-14,11:25:00,13604.0000,13604.0000,13604.0000,13604.0000,10
2007-06-14,11:30:00,13606.0000,13606.0000,13606.0000,13606.0000,1
2007-06-14,11:35:00,13604.0000,13604.0000,13603.0000,13603.0000,2
2007-06-14,11:40:00,13603.0000,13605.0000,13603.0000,13605.0000,5
2007-06-14,11:50:00,13605.0000,13608.0000,13605.0000,13608.0000,15
2007-06-14,11:55:00,13606.0000,13609.0000,13606.0000,13609.0000,5
2007-06-14,12:00:00,13610.0000,13611.0000,13609.0000,13609.0000,16
2007-06-14,12:05:00,13611.0000,13611.0000,13611.0000,13611.0000,2
2007-06-14,12:10:00,13609.0000,13609.0000,13608.0000,13608.0000,3
2007-06-14,12:15:00,13608.0000,13608.0000,13607.0000,13608.0000,6
2007-06-14,12:20:00,13609.0000,13609.0000,13609.0000,13609.0000,2
2007-06-14,12:25:00,13608.0000,13609.0000,13608.0000,13609.0000,12
2007-06-14,12:30:00,13609.0000,13609.0000,13607.0000,13608.0000,23
2007-06-14,12:35:00,13608.0000,13608.0000,13607.0000,13607.0000,17
2007-06-14,12:40:00,13608.0000,13610.0000,13608.0000,13610.0000,2
2007-06-14,12:55:00,13607.0000,13607.0000,13606.0000,13606.0000,9
2007-06-14,13:10:00,13609.0000,13609.0000,13609.0000,13609.0000,1
2007-06-14,13:15:00,13608.0000,13608.0000,13608.0000,13608.0000,14
2007-06-14,13:20:00,13608.0000,13609.0000,13608.0000,13609.0000,18
2007-06-14,13:25:00,13610.0000,13610.0000,13609.0000,13609.0000,3
2007-06-14,13:30:00,13610.0000,13610.0000,13610.0000,13610.0000,2
2007-06-14,13:35:00,13608.0000,13608.0000,13608.0000,13608.0000,3
2007-06-14,13:50:00,13608.0000,13608.0000,13608.0000,13608.0000,6
2007-06-14,13:55:00,13610.0000,13614.0000,13610.0000,13614.0000,20
2007-06-14,14:00:00,13615.0000,13617.0000,13612.0000,13617.0000,17
2007-06-14,14:05:00,13616.0000,13616.0000,13613.0000,13613.0000,12
2007-06-14,14:10:00,13614.0000,13614.0000,13613.0000,13613.0000,7
2007-06-14,14:15:00,13615.0000,13617.0000,13615.0000,13615.0000,8
2007-06-14,14:20:00,13616.0000,13617.0000,13616.0000,13617.0000,26
2007-06-14,14:25:00,13618.0000,13618.0000,13615.0000,13615.0000,7
2007-06-14,14:30:00,13615.0000,13615.0000,13614.0000,13615.0000,9
2007-06-14,14:35:00,13617.0000,13618.0000,13612.0000,13617.0000,99
2007-06-14,14:40:00,13615.0000,13615.0000,13612.0000,13614.0000,55
2007-06-14,14:45:00,13614.0000,13620.0000,13614.0000,13620.0000,62
2007-06-14,14:50:00,13619.0000,13627.0000,13619.0000,13620.0000,60
2007-06-14,14:55:00,13623.0000,13623.0000,13613.0000,13613.0000,41
2007-06-14,15:00:00,13617.0000,13621.0000,13613.0000,13616.0000,174
2007-06-14,15:05:00,13616.0000,13620.0000,13612.0000,13620.0000,59
2007-06-14,15:10:00,13617.0000,13623.0000,13614.0000,13615.0000,85
2007-06-14,15:15:00,13613.0000,13613.0000,13610.0000,13613.0000,36
2007-06-14,15:20:00,13610.0000,13611.0000,13606.0000,13606.0000,41
2007-06-14,15:25:00,13605.0000,13608.0000,13603.0000,13604.0000,62
2007-06-14,15:30:00,13603.0000,13608.0000,13603.0000,13604.0000,24
2007-06-14,15:35:00,13604.0000,13606.0000,13601.0000,13604.0000,34
2007-06-14,15:40:00,13606.0000,13607.0000,13603.0000,13606.0000,26
2007-06-14,15:45:00,13607.0000,13615.0000,13607.0000,13615.0000,10
2007-06-14,15:50:00,13613.0000,13613.0000,13610.0000,13610.0000,5
2007-06-14,15:55:00,13614.0000,13614.0000,13603.0000,13603.0000,17
2007-06-14,16:00:00,13605.0000,13611.0000,13605.0000,13607.0000,37
2007-06-14,16:05:00,13610.0000,13611.0000,13604.0000,13608.0000,17
2007-06-14,16:10:00,13608.0000,13608.0000,13605.0000,13606.0000,14
2007-06-14,16:15:00,13607.0000,13609.0000,13604.0000,13609.0000,4
2007-06-14,16:20:00,13610.0000,13615.0000,13610.0000,13610.0000,16
2007-06-14,16:25:00,13610.0000,13610.0000,13610.0000,13610.0000,1
2007-06-14,16:30:00,13611.0000,13613.0000,13609.0000,13610.0000,10
2007-06-14,16:35:00,13614.0000,13616.0000,13613.0000,13616.0000,9
2007-06-14,16:40:00,13618.0000,13620.0000,13617.0000,13617.0000,9
2007-06-14,16:45:00,13616.0000,13619.0000,13615.0000,13619.0000,17
2007-06-14,16:50:00,13615.0000,13620.0000,13615.0000,13620.0000,17
2007-06-14,16:55:00,13618.0000,13618.0000,13607.0000,13607.0000,77
2007-06-14,17:00:00,13606.0000,13613.0000,13606.0000,13608.0000,47
2007-06-14,17:05:00,13607.0000,13615.0000,13607.0000,13615.0000,6
2007-06-14,17:10:00,13612.0000,13616.0000,13611.0000,13611.0000,3
2007-06-14,17:15:00,13616.0000,13616.0000,13616.0000,13616.0000,5
2007-06-14,17:20:00,13613.0000,13614.0000,13612.0000,13614.0000,4
2007-06-14,17:25:00,13617.0000,13618.0000,13615.0000,13615.0000,12
2007-06-14,17:30:00,13618.0000,13620.0000,13616.0000,13620.0000,13
2007-06-14,17:35:00,13621.0000,13622.0000,13619.0000,13622.0000,11
2007-06-14,17:40:00,13620.0000,13620.0000,13615.0000,13615.0000,2
2007-06-14,17:45:00,13615.0000,13618.0000,13614.0000,13614.0000,11
2007-06-14,17:50:00,13614.0000,13615.0000,13613.0000,13615.0000,16
2007-06-14,17:55:00,13615.0000,13615.0000,13609.0000,13614.0000,48
2007-06-14,18:00:00,13612.0000,13615.0000,13606.0000,13606.0000,19
2007-06-14,18:05:00,13607.0000,13611.0000,13607.0000,13608.0000,17
2007-06-14,18:10:00,13608.0000,13608.0000,13606.0000,13607.0000,31
2007-06-14,18:15:00,13608.0000,13608.0000,13606.0000,13608.0000,42
2007-06-14,18:20:00,13605.0000,13611.0000,13604.0000,13611.0000,41
2007-06-14,18:25:00,13610.0000,13611.0000,13606.0000,13606.0000,29
2007-06-14,18:30:00,13607.0000,13612.0000,13607.0000,13610.0000,21
2007-06-14,18:40:00,13610.0000,13610.0000,13607.0000,13610.0000,3
2007-06-14,18:45:00,13607.0000,13612.0000,13607.0000,13612.0000,6
2007-06-14,18:50:00,13613.0000,13613.0000,13613.0000,13613.0000,4
2007-06-14,18:55:00,13614.0000,13615.0000,13613.0000,13613.0000,26
2007-06-14,19:00:00,13615.0000,13615.0000,13611.0000,13611.0000,29
2007-06-14,19:05:00,13611.0000,13614.0000,13611.0000,13614.0000,84
2007-06-14,19:10:00,13614.0000,13614.0000,13611.0000,13611.0000,35
2007-06-14,19:15:00,13610.0000,13611.0000,13609.0000,13611.0000,13
2007-06-14,19:20:00,13611.0000,13614.0000,13610.0000,13612.0000,128
2007-06-14,19:25:00,13615.0000,13622.0000,13615.0000,13621.0000,256
2007-06-14,19:30:00,13621.0000,13625.0000,13620.0000,13624.0000,118
2007-06-14,19:35:00,13624.0000,13631.0000,13624.0000,13628.0000,110
2007-06-14,19:40:00,13628.0000,13631.0000,13627.0000,13629.0000,270
2007-06-14,19:45:00,13629.0000,13636.0000,13628.0000,13635.0000,92
2007-06-14,19:50:00,13635.0000,13642.0000,13635.0000,13641.0000,405
2007-06-14,19:55:00,13641.0000,13641.0000,13635.0000,13638.0000,227
2007-06-14,20:00:00,13638.0000,13644.0000,13638.0000,13640.0000,72
2007-06-14,20:05:00,13640.0000,13644.0000,13640.0000,13644.0000,33
2007-06-14,20:10:00,13644.0000,13646.0000,13639.0000,13640.0000,166
2007-06-14,20:15:00,13640.0000,13644.0000,13639.0000,13639.0000,160
2007-06-14,20:20:00,13639.0000,13645.0000,13636.0000,13640.0000,285
2007-06-14,20:25:00,13639.0000,13640.0000,13633.0000,13639.0000,213
2007-06-14,20:30:00,13640.0000,13640.0000,13605.0000,13607.0000,1302
2007-06-14,20:35:00,13608.0000,13624.0000,13606.0000,13617.0000,769
2007-06-14,20:40:00,13617.0000,13632.0000,13612.0000,13631.0000,875
2007-06-14,20:45:00,13631.0000,13633.0000,13626.0000,13629.0000,440
2007-06-14,20:50:00,13630.0000,13633.0000,13626.0000,13626.0000,304
2007-06-14,20:55:00,13627.0000,13627.0000,13606.0000,13613.0000,871
2007-06-14,21:00:00,13613.0000,13616.0000,13608.0000,13614.0000,331
2007-06-14,21:05:00,13615.0000,13615.0000,13610.0000,13611.0000,213
2007-06-14,21:10:00,13612.0000,13613.0000,13608.0000,13611.0000,247
2007-06-14,21:15:00,13610.0000,13615.0000,13609.0000,13615.0000,223
2007-06-14,21:20:00,13614.0000,13616.0000,13611.0000,13612.0000,187
2007-06-14,21:25:00,13613.0000,13616.0000,13610.0000,13616.0000,278
2007-06-14,21:30:00,13616.0000,13625.0000,13607.0000,13623.0000,2051
2007-06-14,21:35:00,13623.0000,13642.0000,13622.0000,13632.0000,3095
2007-06-14,21:40:00,13632.0000,13650.0000,13629.0000,13644.0000,2835
2007-06-14,21:45:00,13645.0000,13660.0000,13640.0000,13656.0000,3946
2007-06-14,21:50:00,13656.0000,13664.0000,13653.0000,13664.0000,2428
2007-06-14,21:55:00,13664.0000,13680.0000,13660.0000,13675.0000,3182
2007-06-14,22:00:00,13674.0000,13675.0000,13664.0000,13671.0000,1997
2007-06-14,22:05:00,13669.0000,13672.0000,13663.0000,13665.0000,1368
2007-06-14,22:10:00,13665.0000,13670.0000,13664.0000,13670.0000,990
2007-06-14,22:15:00,13670.0000,13676.0000,13664.0000,13664.0000,1193
2007-06-14,22:20:00,13665.0000,13677.0000,13664.0000,13669.0000,2591
2007-06-14,22:25:00,13670.0000,13671.0000,13660.0000,13667.0000,4565
2007-06-14,22:30:00,13667.0000,13690.0000,13665.0000,13687.0000,3568
2007-06-14,22:35:00,13687.0000,13692.0000,13676.0000,13681.0000,2260
2007-06-14,22:40:00,13680.0000,13701.0000,13679.0000,13689.0000,3394
2007-06-14,22:45:00,13688.0000,13691.0000,13674.0000,13676.0000,2448
2007-06-14,22:50:00,13676.0000,13677.0000,13667.0000,13674.0000,1360
2007-06-14,22:55:00,13674.0000,13676.0000,13666.0000,13670.0000,1161
2007-06-14,23:00:00,13670.0000,13676.0000,13658.0000,13662.0000,2273
2007-06-14,23:05:00,13662.0000,13666.0000,13653.0000,13655.0000,2286
2007-06-14,23:10:00,13655.0000,13663.0000,13648.0000,13650.0000,2067
2007-06-14,23:15:00,13649.0000,13661.0000,13648.0000,13660.0000,1418
2007-06-14,23:20:00,13661.0000,13662.0000,13652.0000,13657.0000,928
2007-06-14,23:25:00,13657.0000,13664.0000,13655.0000,13661.0000,1047
2007-06-14,23:30:00,13661.0000,13680.0000,13661.0000,13675.0000,2501
2007-06-14,23:35:00,13674.0000,13676.0000,13664.0000,13667.0000,1308
2007-06-14,23:40:00,13667.0000,13675.0000,13665.0000,13672.0000,597
2007-06-14,23:45:00,13672.0000,13675.0000,13654.0000,13656.0000,1601
2007-06-14,23:50:00,13657.0000,13657.0000,13641.0000,13651.0000,2040
2007-06-14,23:55:00,13651.0000,13658.0000,13650.0000,13655.0000,1238
2007-06-15,00:00:00,13655.0000,13663.0000,13654.0000,13663.0000,1057
2007-06-15,00:05:00,13662.0000,13664.0000,13654.0000,13659.0000,1018
2007-06-15,00:10:00,13660.0000,13675.0000,13658.0000,13671.0000,1224
2007-06-15,00:15:00,13670.0000,13673.0000,13667.0000,13673.0000,628
2007-06-15,00:20:00,13673.0000,13688.0000,13672.0000,13683.0000,1552
2007-06-15,00:25:00,13682.0000,13683.0000,13676.0000,13677.0000,707
2007-06-15,00:30:00,13676.0000,13681.0000,13674.0000,13678.0000,826
2007-06-15,00:35:00,13678.0000,13681.0000,13675.0000,13675.0000,407
2007-06-15,00:40:00,13675.0000,13676.0000,13669.0000,13673.0000,869
2007-06-15,00:45:00,13674.0000,13680.0000,13672.0000,13679.0000,449
2007-06-15,00:50:00,13678.0000,13679.0000,13674.0000,13677.0000,357
2007-06-15,00:55:00,13677.0000,13683.0000,13673.0000,13675.0000,725
2007-06-15,01:00:00,13675.0000,13679.0000,13673.0000,13679.0000,238
2007-06-15,01:05:00,13679.0000,13689.0000,13678.0000,13685.0000,1010
2007-06-15,01:10:00,13685.0000,13685.0000,13678.0000,13684.0000,686
2007-06-15,01:15:00,13683.0000,13691.0000,13683.0000,13686.0000,635
2007-06-15,01:20:00,13686.0000,13688.0000,13675.0000,13675.0000,787
2007-06-15,01:25:00,13676.0000,13678.0000,13670.0000,13675.0000,1004
2007-06-15,01:30:00,13674.0000,13677.0000,13666.0000,13668.0000,984
2007-06-15,01:35:00,13668.0000,13670.0000,13661.0000,13670.0000,1030
2007-06-15,01:40:00,13669.0000,13672.0000,13668.0000,13669.0000,484
2007-06-15,01:45:00,13668.0000,13684.0000,13667.0000,13681.0000,2083
2007-06-15,01:50:00,13682.0000,13692.0000,13677.0000,13678.0000,1944
2007-06-15,01:55:00,13678.0000,13682.0000,13675.0000,13681.0000,687
2007-06-15,02:00:00,13681.0000,13684.0000,13667.0000,13669.0000,1406
2007-06-15,02:05:00,13670.0000,13678.0000,13668.0000,13672.0000,1122
2007-06-15,02:10:00,13673.0000,13681.0000,13670.0000,13677.0000,801
2007-06-15,02:15:00,13677.0000,13681.0000,13671.0000,13679.0000,856
2007-06-15,02:20:00,13680.0000,13685.0000,13674.0000,13685.0000,1041
2007-06-15,02:25:00,13684.0000,13687.0000,13677.0000,13681.0000,1094
2007-06-15,02:30:00,13681.0000,13694.0000,13678.0000,13692.0000,1160
2007-06-15,02:35:00,13692.0000,13697.0000,13688.0000,13695.0000,1751
2007-06-15,02:40:00,13695.0000,13698.0000,13691.0000,13693.0000,789
2007-06-15,02:45:00,13694.0000,13700.0000,13693.0000,13698.0000,1370
2007-06-15,02:50:00,13698.0000,13699.0000,13686.0000,13686.0000,1292
2007-06-15,02:55:00,13687.0000,13694.0000,13683.0000,13691.0000,1025
2007-06-15,03:00:00,13691.0000,13695.0000,13686.0000,13688.0000,574
2007-06-15,03:05:00,13689.0000,13695.0000,13687.0000,13693.0000,934
2007-06-15,03:10:00,13692.0000,13698.0000,13690.0000,13694.0000,854
2007-06-15,03:15:00,13695.0000,13698.0000,13693.0000,13694.0000,810
2007-06-15,03:20:00,13695.0000,13707.0000,13695.0000,13703.0000,2490
2007-06-15,03:25:00,13703.0000,13704.0000,13691.0000,13692.0000,1354
2007-06-15,03:30:00,13692.0000,13698.0000,13687.0000,13687.0000,1462
2007-06-15,03:35:00,13687.0000,13699.0000,13685.0000,13698.0000,1298
2007-06-15,03:40:00,13698.0000,13703.0000,13694.0000,13701.0000,2047
2007-06-15,03:45:00,13701.0000,13701.0000,13690.0000,13692.0000,1348
2007-06-15,03:50:00,13694.0000,13694.0000,13679.0000,13679.0000,1546
2007-06-15,03:55:00,13680.0000,13681.0000,13673.0000,13680.0000,2163
2007-06-15,04:00:00,13681.0000,13686.0000,13677.0000,13684.0000,1371
2007-06-15,04:05:00,13684.0000,13687.0000,13682.0000,13686.0000,432
2007-06-15,04:10:00,13686.0000,13691.0000,13685.0000,13689.0000,412
2007-06-15,04:15:00,13689.0000,13689.0000,13687.0000,13689.0000,47
2007-06-15,04:20:00,13689.0000,13690.0000,13688.0000,13689.0000,18
2007-06-15,04:25:00,13690.0000,13691.0000,13689.0000,13690.0000,21
2007-06-15,04:30:00,13689.0000,13690.0000,13687.0000,13689.0000,45
2007-06-15,04:35:00,13688.0000,13690.0000,13688.0000,13689.0000,6
2007-06-15,04:40:00,13688.0000,13689.0000,13687.0000,13687.0000,14
2007-06-15,04:45:00,13687.0000,13688.0000,13685.0000,13686.0000,40
2007-06-15,04:50:00,13686.0000,13688.0000,13685.0000,13688.0000,55
2007-06-15,04:55:00,13689.0000,13690.0000,13688.0000,13690.0000,84
2007-06-15,05:00:00,13688.0000,13688.0000,13688.0000,13688.0000,1
2007-06-15,07:15:00,13688.0000,13691.0000,13686.0000,13691.0000,20
2007-06-15,07:25:00,13690.0000,13691.0000,13686.0000,13686.0000,12
2007-06-15,07:30:00,13686.0000,13687.0000,13686.0000,13687.0000,2
2007-06-15,07:35:00,13686.0000,13686.0000,13684.0000,13685.0000,14
2007-06-15,07:50:00,13686.0000,13688.0000,13684.0000,13684.0000,6
2007-06-15,08:10:00,13687.0000,13688.0000,13685.0000,13685.0000,3
2007-06-15,08:20:00,13686.0000,13686.0000,13686.0000,13686.0000,1
2007-06-15,08:25:00,13685.0000,13685.0000,13684.0000,13684.0000,4
2007-06-15,08:35:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-15,08:45:00,13683.0000,13687.0000,13683.0000,13687.0000,2
2007-06-15,08:55:00,13686.0000,13686.0000,13686.0000,13686.0000,12
2007-06-15,09:00:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-15,09:05:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-06-15,09:10:00,13683.0000,13683.0000,13683.0000,13683.0000,7
2007-06-15,09:15:00,13684.0000,13684.0000,13682.0000,13682.0000,2
2007-06-15,09:25:00,13685.0000,13685.0000,13684.0000,13685.0000,6
2007-06-15,09:30:00,13685.0000,13685.0000,13685.0000,13685.0000,3
2007-06-15,09:35:00,13687.0000,13687.0000,13687.0000,13687.0000,4
2007-06-15,09:45:00,13688.0000,13688.0000,13688.0000,13688.0000,1
2007-06-15,09:50:00,13687.0000,13687.0000,13687.0000,13687.0000,2
2007-06-15,09:55:00,13685.0000,13685.0000,13685.0000,13685.0000,7
2007-06-15,10:00:00,13685.0000,13685.0000,13685.0000,13685.0000,2
2007-06-15,10:05:00,13686.0000,13686.0000,13686.0000,13686.0000,2
2007-06-15,10:10:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-15,10:30:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-06-15,10:35:00,13688.0000,13688.0000,13686.0000,13686.0000,4
2007-06-15,10:45:00,13686.0000,13686.0000,13684.0000,13684.0000,3
2007-06-15,10:55:00,13687.0000,13690.0000,13687.0000,13690.0000,29
2007-06-15,11:00:00,13687.0000,13689.0000,13687.0000,13689.0000,2
2007-06-15,11:05:00,13688.0000,13688.0000,13688.0000,13688.0000,1
2007-06-15,11:15:00,13689.0000,13689.0000,13684.0000,13684.0000,10
2007-06-15,11:20:00,13685.0000,13687.0000,13684.0000,13686.0000,11
2007-06-15,11:25:00,13687.0000,13687.0000,13685.0000,13687.0000,6
2007-06-15,11:30:00,13685.0000,13685.0000,13685.0000,13685.0000,2
2007-06-15,11:35:00,13684.0000,13684.0000,13684.0000,13684.0000,2
2007-06-15,11:45:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-06-15,11:50:00,13685.0000,13685.0000,13685.0000,13685.0000,2
2007-06-15,11:55:00,13686.0000,13686.0000,13686.0000,13686.0000,3
2007-06-15,12:00:00,13689.0000,13689.0000,13686.0000,13686.0000,2
2007-06-15,12:05:00,13685.0000,13689.0000,13685.0000,13689.0000,24
2007-06-15,12:10:00,13688.0000,13688.0000,13688.0000,13688.0000,3
2007-06-15,12:15:00,13687.0000,13687.0000,13686.0000,13686.0000,3
2007-06-15,12:20:00,13686.0000,13686.0000,13686.0000,13686.0000,6
2007-06-15,12:25:00,13688.0000,13690.0000,13688.0000,13689.0000,8
2007-06-15,12:30:00,13689.0000,13689.0000,13689.0000,13689.0000,1
2007-06-15,12:35:00,13688.0000,13688.0000,13688.0000,13688.0000,3
2007-06-15,12:40:00,13688.0000,13690.0000,13688.0000,13690.0000,4
2007-06-15,12:45:00,13690.0000,13690.0000,13687.0000,13687.0000,2
2007-06-15,12:50:00,13688.0000,13688.0000,13688.0000,13688.0000,4
2007-06-15,12:55:00,13688.0000,13688.0000,13688.0000,13688.0000,2
2007-06-15,13:00:00,13688.0000,13688.0000,13688.0000,13688.0000,1
2007-06-15,13:15:00,13689.0000,13691.0000,13689.0000,13690.0000,41
2007-06-15,13:25:00,13687.0000,13687.0000,13687.0000,13687.0000,3
2007-06-15,13:30:00,13688.0000,13688.0000,13687.0000,13687.0000,2
2007-06-15,13:35:00,13689.0000,13689.0000,13689.0000,13689.0000,1
2007-06-15,13:40:00,13688.0000,13688.0000,13688.0000,13688.0000,5
2007-06-15,13:50:00,13687.0000,13687.0000,13687.0000,13687.0000,43
2007-06-15,13:55:00,13686.0000,13686.0000,13685.0000,13685.0000,9
2007-06-15,14:00:00,13686.0000,13689.0000,13685.0000,13689.0000,6
2007-06-15,14:05:00,13689.0000,13691.0000,13685.0000,13686.0000,20
2007-06-15,14:10:00,13687.0000,13687.0000,13685.0000,13685.0000,2
2007-06-15,14:20:00,13686.0000,13687.0000,13685.0000,13686.0000,4
2007-06-15,14:25:00,13686.0000,13688.0000,13686.0000,13688.0000,5
2007-06-15,14:30:00,13688.0000,13688.0000,13688.0000,13688.0000,1
2007-06-15,14:40:00,13687.0000,13688.0000,13687.0000,13688.0000,19
2007-06-15,14:45:00,13687.0000,13689.0000,13687.0000,13689.0000,3
2007-06-15,14:50:00,13689.0000,13689.0000,13688.0000,13688.0000,3
2007-06-15,14:55:00,13687.0000,13687.0000,13686.0000,13686.0000,3
2007-06-15,15:00:00,13687.0000,13689.0000,13686.0000,13689.0000,29
2007-06-15,15:05:00,13690.0000,13691.0000,13690.0000,13691.0000,7
2007-06-15,15:10:00,13690.0000,13696.0000,13690.0000,13695.0000,12
2007-06-15,15:15:00,13695.0000,13695.0000,13690.0000,13690.0000,52
2007-06-15,15:20:00,13688.0000,13690.0000,13688.0000,13690.0000,8
2007-06-15,15:25:00,13689.0000,13689.0000,13687.0000,13689.0000,12
2007-06-15,15:30:00,13688.0000,13693.0000,13688.0000,13690.0000,12
2007-06-15,15:35:00,13689.0000,13694.0000,13689.0000,13693.0000,14
2007-06-15,15:40:00,13693.0000,13695.0000,13692.0000,13692.0000,5
2007-06-15,15:45:00,13691.0000,13691.0000,13689.0000,13690.0000,12
2007-06-15,15:50:00,13689.0000,13689.0000,13687.0000,13688.0000,9
2007-06-15,15:55:00,13686.0000,13687.0000,13686.0000,13687.0000,3
2007-06-15,16:05:00,13687.0000,13688.0000,13687.0000,13688.0000,8
2007-06-15,16:10:00,13687.0000,13689.0000,13687.0000,13688.0000,17
2007-06-15,16:15:00,13689.0000,13689.0000,13686.0000,13686.0000,5
2007-06-15,16:20:00,13687.0000,13690.0000,13687.0000,13690.0000,4
2007-06-15,16:25:00,13688.0000,13692.0000,13687.0000,13688.0000,15
2007-06-15,16:30:00,13687.0000,13688.0000,13685.0000,13688.0000,15
2007-06-15,16:35:00,13685.0000,13685.0000,13684.0000,13684.0000,4
2007-06-15,16:45:00,13686.0000,13686.0000,13686.0000,13686.0000,11
2007-06-15,16:50:00,13687.0000,13689.0000,13685.0000,13685.0000,29
2007-06-15,16:55:00,13687.0000,13687.0000,13687.0000,13687.0000,6
2007-06-15,17:05:00,13687.0000,13687.0000,13687.0000,13687.0000,3
2007-06-15,17:10:00,13688.0000,13693.0000,13688.0000,13693.0000,28
2007-06-15,17:15:00,13694.0000,13696.0000,13694.0000,13696.0000,3
2007-06-15,17:20:00,13695.0000,13697.0000,13695.0000,13695.0000,11
2007-06-15,17:25:00,13695.0000,13697.0000,13693.0000,13697.0000,30
2007-06-15,17:30:00,13697.0000,13697.0000,13692.0000,13694.0000,86
2007-06-15,17:35:00,13692.0000,13699.0000,13692.0000,13697.0000,100
2007-06-15,17:40:00,13699.0000,13705.0000,13699.0000,13699.0000,84
2007-06-15,17:45:00,13702.0000,13703.0000,13698.0000,13698.0000,11
2007-06-15,17:50:00,13695.0000,13695.0000,13689.0000,13691.0000,97
2007-06-15,17:55:00,13695.0000,13698.0000,13695.0000,13695.0000,38
2007-06-15,18:00:00,13693.0000,13695.0000,13693.0000,13695.0000,29
2007-06-15,18:05:00,13694.0000,13696.0000,13693.0000,13696.0000,21
2007-06-15,18:10:00,13697.0000,13700.0000,13697.0000,13700.0000,7
2007-06-15,18:15:00,13700.0000,13700.0000,13695.0000,13695.0000,5
2007-06-15,18:20:00,13699.0000,13699.0000,13699.0000,13699.0000,3
2007-06-15,18:25:00,13693.0000,13693.0000,13691.0000,13691.0000,15
2007-06-15,18:30:00,13692.0000,13695.0000,13691.0000,13695.0000,17
2007-06-15,18:35:00,13696.0000,13699.0000,13693.0000,13693.0000,13
2007-06-15,18:40:00,13691.0000,13693.0000,13690.0000,13693.0000,24
2007-06-15,18:45:00,13695.0000,13695.0000,13690.0000,13694.0000,18
2007-06-15,18:50:00,13692.0000,13692.0000,13689.0000,13689.0000,41
2007-06-15,18:55:00,13688.0000,13694.0000,13688.0000,13690.0000,38
2007-06-15,19:00:00,13691.0000,13699.0000,13691.0000,13699.0000,18
2007-06-15,19:05:00,13699.0000,13703.0000,13697.0000,13700.0000,65
2007-06-15,19:10:00,13700.0000,13702.0000,13696.0000,13696.0000,68
2007-06-15,19:15:00,13697.0000,13702.0000,13695.0000,13702.0000,28
2007-06-15,19:20:00,13700.0000,13702.0000,13700.0000,13702.0000,3
2007-06-15,19:25:00,13702.0000,13704.0000,13699.0000,13699.0000,10
2007-06-15,19:30:00,13701.0000,13707.0000,13701.0000,13707.0000,53
2007-06-15,19:35:00,13707.0000,13709.0000,13702.0000,13705.0000,53
2007-06-15,19:40:00,13705.0000,13705.0000,13704.0000,13705.0000,14
2007-06-15,19:45:00,13704.0000,13705.0000,13701.0000,13705.0000,71
2007-06-15,19:50:00,13703.0000,13707.0000,13703.0000,13703.0000,45
2007-06-15,19:55:00,13703.0000,13707.0000,13703.0000,13703.0000,43
2007-06-15,20:00:00,13705.0000,13707.0000,13701.0000,13701.0000,21
2007-06-15,20:05:00,13703.0000,13704.0000,13703.0000,13703.0000,58
2007-06-15,20:10:00,13703.0000,13704.0000,13701.0000,13701.0000,25
2007-06-15,20:15:00,13701.0000,13702.0000,13696.0000,13700.0000,90
2007-06-15,20:20:00,13701.0000,13701.0000,13695.0000,13700.0000,369
2007-06-15,20:25:00,13700.0000,13727.0000,13697.0000,13727.0000,361
2007-06-15,20:30:00,13724.0000,13768.0000,13716.0000,13750.0000,2671
2007-06-15,20:35:00,13751.0000,13762.0000,13748.0000,13758.0000,719
2007-06-15,20:40:00,13756.0000,13762.0000,13749.0000,13755.0000,511
2007-06-15,20:45:00,13755.0000,13759.0000,13747.0000,13752.0000,527
2007-06-15,20:50:00,13752.0000,13761.0000,13748.0000,13759.0000,599
2007-06-15,20:55:00,13759.0000,13763.0000,13757.0000,13762.0000,674
2007-06-15,21:00:00,13761.0000,13767.0000,13761.0000,13766.0000,605
2007-06-15,21:05:00,13765.0000,13769.0000,13762.0000,13767.0000,593
2007-06-15,21:10:00,13767.0000,13767.0000,13762.0000,13763.0000,378
2007-06-15,21:15:00,13762.0000,13766.0000,13761.0000,13763.0000,160
2007-06-15,21:20:00,13763.0000,13764.0000,13760.0000,13761.0000,294
2007-06-15,21:25:00,13761.0000,13775.0000,13760.0000,13771.0000,893
2007-06-15,21:30:00,13770.0000,13784.0000,13765.0000,13782.0000,3891
2007-06-15,21:35:00,13782.0000,13790.0000,13779.0000,13782.0000,2887
2007-06-15,21:40:00,13782.0000,13783.0000,13766.0000,13775.0000,3906
2007-06-15,21:45:00,13776.0000,13780.0000,13766.0000,13773.0000,2102
2007-06-15,21:50:00,13773.0000,13778.0000,13769.0000,13775.0000,1859
2007-06-15,21:55:00,13774.0000,13775.0000,13770.0000,13770.0000,907
2007-06-15,22:00:00,13771.0000,13784.0000,13760.0000,13781.0000,3424
2007-06-15,22:05:00,13782.0000,13784.0000,13769.0000,13783.0000,2265
2007-06-15,22:10:00,13784.0000,13787.0000,13778.0000,13784.0000,1836
2007-06-15,22:15:00,13784.0000,13786.0000,13777.0000,13782.0000,1425
2007-06-15,22:20:00,13782.0000,13793.0000,13782.0000,13786.0000,2010
2007-06-15,22:25:00,13786.0000,13789.0000,13780.0000,13789.0000,1520
2007-06-15,22:30:00,13789.0000,13800.0000,13788.0000,13795.0000,3112
2007-06-15,22:35:00,13795.0000,13808.0000,13788.0000,13803.0000,2967
2007-06-15,22:40:00,13803.0000,13805.0000,13796.0000,13805.0000,1737
2007-06-15,22:45:00,13804.0000,13811.0000,13803.0000,13803.0000,2341
2007-06-15,22:50:00,13803.0000,13809.0000,13802.0000,13806.0000,1224
2007-06-15,22:55:00,13806.0000,13813.0000,13803.0000,13804.0000,1720
2007-06-15,23:00:00,13805.0000,13808.0000,13802.0000,13803.0000,1403
2007-06-15,23:05:00,13802.0000,13803.0000,13797.0000,13798.0000,1516
2007-06-15,23:10:00,13798.0000,13798.0000,13793.0000,13798.0000,1010
2007-06-15,23:15:00,13798.0000,13802.0000,13796.0000,13796.0000,830
2007-06-15,23:20:00,13796.0000,13799.0000,13794.0000,13795.0000,731
2007-06-15,23:25:00,13795.0000,13798.0000,13787.0000,13788.0000,1624
2007-06-15,23:30:00,13788.0000,13790.0000,13781.0000,13786.0000,1751
2007-06-15,23:35:00,13786.0000,13790.0000,13782.0000,13786.0000,1151
2007-06-15,23:40:00,13785.0000,13787.0000,13783.0000,13785.0000,651
2007-06-15,23:45:00,13785.0000,13797.0000,13782.0000,13794.0000,1923
2007-06-15,23:50:00,13795.0000,13796.0000,13787.0000,13788.0000,1113
2007-06-15,23:55:00,13787.0000,13788.0000,13779.0000,13782.0000,933
2007-06-16,00:00:00,13782.0000,13784.0000,13777.0000,13783.0000,851
2007-06-16,00:05:00,13783.0000,13789.0000,13781.0000,13786.0000,602
2007-06-16,00:10:00,13786.0000,13788.0000,13777.0000,13782.0000,671
2007-06-16,00:15:00,13781.0000,13783.0000,13777.0000,13777.0000,375
2007-06-16,00:20:00,13779.0000,13783.0000,13775.0000,13782.0000,837
2007-06-16,00:25:00,13782.0000,13783.0000,13769.0000,13773.0000,1071
2007-06-16,00:30:00,13774.0000,13780.0000,13771.0000,13780.0000,900
2007-06-16,00:35:00,13780.0000,13781.0000,13775.0000,13781.0000,472
2007-06-16,00:40:00,13780.0000,13784.0000,13779.0000,13781.0000,504
2007-06-16,00:45:00,13781.0000,13786.0000,13780.0000,13781.0000,751
2007-06-16,00:50:00,13781.0000,13781.0000,13767.0000,13774.0000,1702
2007-06-16,00:55:00,13774.0000,13780.0000,13772.0000,13775.0000,655
2007-06-16,01:00:00,13776.0000,13780.0000,13763.0000,13767.0000,1155
2007-06-16,01:05:00,13767.0000,13772.0000,13761.0000,13764.0000,1601
2007-06-16,01:10:00,13764.0000,13771.0000,13763.0000,13769.0000,993
2007-06-16,01:15:00,13768.0000,13769.0000,13764.0000,13767.0000,545
2007-06-16,01:20:00,13767.0000,13775.0000,13766.0000,13772.0000,833
2007-06-16,01:25:00,13772.0000,13779.0000,13772.0000,13775.0000,936
2007-06-16,01:30:00,13775.0000,13778.0000,13769.0000,13772.0000,598
2007-06-16,01:35:00,13772.0000,13774.0000,13770.0000,13771.0000,352
2007-06-16,01:40:00,13771.0000,13773.0000,13769.0000,13771.0000,205
2007-06-16,01:45:00,13773.0000,13782.0000,13773.0000,13779.0000,1029
2007-06-16,01:50:00,13778.0000,13787.0000,13777.0000,13783.0000,874
2007-06-16,01:55:00,13782.0000,13785.0000,13778.0000,13778.0000,851
2007-06-16,02:00:00,13779.0000,13781.0000,13773.0000,13774.0000,515
2007-06-16,02:05:00,13774.0000,13777.0000,13757.0000,13758.0000,1688
2007-06-16,02:10:00,13759.0000,13767.0000,13753.0000,13765.0000,1947
2007-06-16,02:15:00,13763.0000,13765.0000,13758.0000,13761.0000,606
2007-06-16,02:20:00,13760.0000,13764.0000,13759.0000,13763.0000,598
2007-06-16,02:25:00,13763.0000,13769.0000,13761.0000,13767.0000,747
2007-06-16,02:30:00,13767.0000,13776.0000,13766.0000,13770.0000,1094
2007-06-16,02:35:00,13770.0000,13773.0000,13764.0000,13766.0000,684
2007-06-16,02:40:00,13765.0000,13768.0000,13758.0000,13762.0000,1176
2007-06-16,02:45:00,13762.0000,13772.0000,13761.0000,13769.0000,662
2007-06-16,02:50:00,13769.0000,13772.0000,13763.0000,13771.0000,642
2007-06-16,02:55:00,13771.0000,13783.0000,13771.0000,13783.0000,1364
2007-06-16,03:00:00,13783.0000,13783.0000,13774.0000,13776.0000,756
2007-06-16,03:05:00,13777.0000,13781.0000,13776.0000,13779.0000,310
2007-06-16,03:10:00,13779.0000,13787.0000,13778.0000,13785.0000,819
2007-06-16,03:15:00,13785.0000,13789.0000,13777.0000,13779.0000,1396
2007-06-16,03:20:00,13779.0000,13783.0000,13775.0000,13781.0000,855
2007-06-16,03:25:00,13782.0000,13782.0000,13776.0000,13778.0000,622
2007-06-16,03:30:00,13778.0000,13783.0000,13778.0000,13780.0000,440
2007-06-16,03:35:00,13781.0000,13781.0000,13769.0000,13772.0000,1376
2007-06-16,03:40:00,13773.0000,13773.0000,13761.0000,13767.0000,1443
2007-06-16,03:45:00,13766.0000,13771.0000,13766.0000,13770.0000,550
2007-06-16,03:50:00,13769.0000,13772.0000,13766.0000,13772.0000,708
2007-06-16,03:55:00,13771.0000,13772.0000,13758.0000,13765.0000,1556
2007-06-16,04:00:00,13765.0000,13770.0000,13755.0000,13758.0000,1251
2007-06-16,04:05:00,13758.0000,13759.0000,13755.0000,13755.0000,562
2007-06-16,04:10:00,13756.0000,13760.0000,13751.0000,13751.0000,523
2007-06-16,04:15:00,13752.0000,13753.0000,13751.0000,13752.0000,110
2007-06-16,04:20:00,13752.0000,13753.0000,13751.0000,13752.0000,39
2007-06-16,04:25:00,13751.0000,13752.0000,13751.0000,13751.0000,28
2007-06-16,04:30:00,13752.0000,13752.0000,13751.0000,13752.0000,16
2007-06-16,04:35:00,13752.0000,13752.0000,13752.0000,13752.0000,24
2007-06-16,04:40:00,13752.0000,13753.0000,13751.0000,13752.0000,24
2007-06-16,04:45:00,13753.0000,13754.0000,13752.0000,13754.0000,28
2007-06-16,04:50:00,13752.0000,13754.0000,13752.0000,13753.0000,23
2007-06-16,04:55:00,13753.0000,13755.0000,13751.0000,13751.0000,46
2007-06-16,05:05:00,13753.0000,13753.0000,13753.0000,13753.0000,1
2007-06-18,07:15:00,13751.0000,13753.0000,13751.0000,13752.0000,58
2007-06-18,07:20:00,13753.0000,13753.0000,13752.0000,13752.0000,3
2007-06-18,07:25:00,13752.0000,13752.0000,13751.0000,13751.0000,13
2007-06-18,07:30:00,13752.0000,13754.0000,13752.0000,13753.0000,5
2007-06-18,07:35:00,13751.0000,13751.0000,13751.0000,13751.0000,2
2007-06-18,07:45:00,13753.0000,13754.0000,13753.0000,13754.0000,8
2007-06-18,07:50:00,13754.0000,13754.0000,13754.0000,13754.0000,3
2007-06-18,08:00:00,13753.0000,13753.0000,13752.0000,13752.0000,9
2007-06-18,08:05:00,13752.0000,13753.0000,13752.0000,13753.0000,3
2007-06-18,08:10:00,13754.0000,13754.0000,13754.0000,13754.0000,1
2007-06-18,08:15:00,13754.0000,13754.0000,13754.0000,13754.0000,1
2007-06-18,08:25:00,13753.0000,13754.0000,13753.0000,13753.0000,10
2007-06-18,08:30:00,13753.0000,13753.0000,13752.0000,13752.0000,2
2007-06-18,08:35:00,13752.0000,13752.0000,13751.0000,13751.0000,17
2007-06-18,08:40:00,13751.0000,13753.0000,13751.0000,13753.0000,6
2007-06-18,08:45:00,13752.0000,13754.0000,13752.0000,13754.0000,2
2007-06-18,08:50:00,13754.0000,13754.0000,13751.0000,13751.0000,186
2007-06-18,09:00:00,13751.0000,13754.0000,13751.0000,13754.0000,55
2007-06-18,09:10:00,13753.0000,13753.0000,13753.0000,13753.0000,1
2007-06-18,09:15:00,13754.0000,13754.0000,13754.0000,13754.0000,2
2007-06-18,09:20:00,13754.0000,13754.0000,13754.0000,13754.0000,3
2007-06-18,09:35:00,13752.0000,13752.0000,13752.0000,13752.0000,2
2007-06-18,09:40:00,13752.0000,13752.0000,13751.0000,13751.0000,2
2007-06-18,09:45:00,13751.0000,13751.0000,13751.0000,13751.0000,2
2007-06-18,09:55:00,13752.0000,13752.0000,13752.0000,13752.0000,7
2007-06-18,10:00:00,13753.0000,13755.0000,13753.0000,13755.0000,19
2007-06-18,10:05:00,13755.0000,13755.0000,13752.0000,13755.0000,5
2007-06-18,10:10:00,13753.0000,13753.0000,13753.0000,13753.0000,1
2007-06-18,10:20:00,13755.0000,13756.0000,13753.0000,13753.0000,12
2007-06-18,10:25:00,13754.0000,13754.0000,13754.0000,13754.0000,1
2007-06-18,10:30:00,13754.0000,13754.0000,13753.0000,13753.0000,2
2007-06-18,10:40:00,13754.0000,13754.0000,13754.0000,13754.0000,2
2007-06-18,10:45:00,13755.0000,13755.0000,13751.0000,13754.0000,17
2007-06-18,10:50:00,13752.0000,13752.0000,13752.0000,13752.0000,5
2007-06-18,10:55:00,13752.0000,13752.0000,13752.0000,13752.0000,3
2007-06-18,11:00:00,13751.0000,13751.0000,13751.0000,13751.0000,6
2007-06-18,11:05:00,13752.0000,13754.0000,13752.0000,13754.0000,7
2007-06-18,11:10:00,13754.0000,13755.0000,13752.0000,13752.0000,9
2007-06-18,11:15:00,13753.0000,13754.0000,13753.0000,13754.0000,3
2007-06-18,11:20:00,13755.0000,13755.0000,13755.0000,13755.0000,5
2007-06-18,11:25:00,13755.0000,13755.0000,13755.0000,13755.0000,1
2007-06-18,11:30:00,13755.0000,13755.0000,13755.0000,13755.0000,1
2007-06-18,11:35:00,13755.0000,13755.0000,13754.0000,13755.0000,9
2007-06-18,11:40:00,13755.0000,13757.0000,13755.0000,13756.0000,11
2007-06-18,11:50:00,13755.0000,13755.0000,13753.0000,13753.0000,3
2007-06-18,11:55:00,13755.0000,13755.0000,13755.0000,13755.0000,1
2007-06-18,12:05:00,13754.0000,13755.0000,13754.0000,13755.0000,7
2007-06-18,12:20:00,13756.0000,13756.0000,13756.0000,13756.0000,2
2007-06-18,12:30:00,13757.0000,13757.0000,13757.0000,13757.0000,4
2007-06-18,12:35:00,13756.0000,13756.0000,13754.0000,13754.0000,4
2007-06-18,12:40:00,13756.0000,13756.0000,13756.0000,13756.0000,1
2007-06-18,12:55:00,13757.0000,13760.0000,13757.0000,13760.0000,42
2007-06-18,13:00:00,13758.0000,13761.0000,13758.0000,13761.0000,8
2007-06-18,13:05:00,13761.0000,13761.0000,13761.0000,13761.0000,2
2007-06-18,13:15:00,13758.0000,13758.0000,13757.0000,13757.0000,4
2007-06-18,13:20:00,13755.0000,13755.0000,13755.0000,13755.0000,2
2007-06-18,13:25:00,13756.0000,13758.0000,13756.0000,13758.0000,2
2007-06-18,13:35:00,13756.0000,13756.0000,13756.0000,13756.0000,1
2007-06-18,13:40:00,13757.0000,13759.0000,13757.0000,13759.0000,2
2007-06-18,13:50:00,13755.0000,13759.0000,13755.0000,13759.0000,6
2007-06-18,13:55:00,13761.0000,13761.0000,13761.0000,13761.0000,4
2007-06-18,14:00:00,13762.0000,13768.0000,13762.0000,13768.0000,68
2007-06-18,14:05:00,13768.0000,13768.0000,13767.0000,13767.0000,27
2007-06-18,14:10:00,13768.0000,13773.0000,13768.0000,13773.0000,76
2007-06-18,14:15:00,13772.0000,13778.0000,13772.0000,13778.0000,86
2007-06-18,14:20:00,13778.0000,13780.0000,13778.0000,13780.0000,93
2007-06-18,14:25:00,13780.0000,13782.0000,13777.0000,13777.0000,9
2007-06-18,14:30:00,13778.0000,13780.0000,13778.0000,13780.0000,7
2007-06-18,14:35:00,13780.0000,13780.0000,13778.0000,13780.0000,9
2007-06-18,14:40:00,13779.0000,13782.0000,13779.0000,13781.0000,22
2007-06-18,14:45:00,13781.0000,13784.0000,13780.0000,13782.0000,23
2007-06-18,14:50:00,13783.0000,13783.0000,13781.0000,13782.0000,4
2007-06-18,14:55:00,13783.0000,13783.0000,13781.0000,13781.0000,8
2007-06-18,15:00:00,13780.0000,13780.0000,13770.0000,13772.0000,31
2007-06-18,15:05:00,13774.0000,13774.0000,13768.0000,13772.0000,22
2007-06-18,15:10:00,13770.0000,13770.0000,13768.0000,13768.0000,4
2007-06-18,15:15:00,13771.0000,13774.0000,13770.0000,13770.0000,45
2007-06-18,15:20:00,13774.0000,13774.0000,13769.0000,13769.0000,20
2007-06-18,15:25:00,13770.0000,13771.0000,13770.0000,13771.0000,41
2007-06-18,15:30:00,13772.0000,13773.0000,13771.0000,13772.0000,26
2007-06-18,15:35:00,13773.0000,13774.0000,13773.0000,13774.0000,20
2007-06-18,15:40:00,13775.0000,13776.0000,13775.0000,13775.0000,7
2007-06-18,15:45:00,13776.0000,13778.0000,13775.0000,13775.0000,16
2007-06-18,15:50:00,13778.0000,13778.0000,13778.0000,13778.0000,2
2007-06-18,15:55:00,13776.0000,13778.0000,13774.0000,13776.0000,23
2007-06-18,16:00:00,13778.0000,13780.0000,13778.0000,13780.0000,38
2007-06-18,16:05:00,13780.0000,13784.0000,13780.0000,13784.0000,62
2007-06-18,16:10:00,13780.0000,13783.0000,13779.0000,13779.0000,3
2007-06-18,16:15:00,13781.0000,13783.0000,13781.0000,13783.0000,28
2007-06-18,16:20:00,13784.0000,13787.0000,13782.0000,13787.0000,100
2007-06-18,16:25:00,13786.0000,13788.0000,13783.0000,13785.0000,18
2007-06-18,16:30:00,13785.0000,13788.0000,13784.0000,13786.0000,31
2007-06-18,16:35:00,13786.0000,13786.0000,13784.0000,13786.0000,13
2007-06-18,16:40:00,13786.0000,13791.0000,13786.0000,13791.0000,48
2007-06-18,16:45:00,13790.0000,13794.0000,13790.0000,13793.0000,40
2007-06-18,16:50:00,13793.0000,13793.0000,13789.0000,13789.0000,84
2007-06-18,16:55:00,13790.0000,13790.0000,13787.0000,13787.0000,16
2007-06-18,17:00:00,13789.0000,13795.0000,13787.0000,13787.0000,85
2007-06-18,17:05:00,13787.0000,13788.0000,13786.0000,13786.0000,5
2007-06-18,17:10:00,13787.0000,13787.0000,13787.0000,13787.0000,1
2007-06-18,17:15:00,13789.0000,13794.0000,13788.0000,13794.0000,10
2007-06-18,17:20:00,13790.0000,13798.0000,13790.0000,13796.0000,33
2007-06-18,17:25:00,13796.0000,13797.0000,13793.0000,13794.0000,21
2007-06-18,17:30:00,13793.0000,13800.0000,13793.0000,13800.0000,68
2007-06-18,17:35:00,13797.0000,13797.0000,13794.0000,13794.0000,38
2007-06-18,17:40:00,13793.0000,13793.0000,13792.0000,13792.0000,12
2007-06-18,17:45:00,13792.0000,13792.0000,13789.0000,13789.0000,13
2007-06-18,17:50:00,13789.0000,13790.0000,13786.0000,13786.0000,18
2007-06-18,17:55:00,13787.0000,13787.0000,13784.0000,13784.0000,25
2007-06-18,18:00:00,13785.0000,13785.0000,13782.0000,13782.0000,7
2007-06-18,18:05:00,13783.0000,13783.0000,13783.0000,13783.0000,17
2007-06-18,18:10:00,13784.0000,13786.0000,13784.0000,13786.0000,26
2007-06-18,18:15:00,13785.0000,13785.0000,13779.0000,13782.0000,21
2007-06-18,18:20:00,13780.0000,13781.0000,13780.0000,13781.0000,11
2007-06-18,18:25:00,13782.0000,13786.0000,13782.0000,13786.0000,23
2007-06-18,18:30:00,13786.0000,13786.0000,13781.0000,13781.0000,21
2007-06-18,18:35:00,13781.0000,13781.0000,13781.0000,13781.0000,3
2007-06-18,18:40:00,13781.0000,13781.0000,13779.0000,13779.0000,25
2007-06-18,18:50:00,13779.0000,13781.0000,13779.0000,13781.0000,16
2007-06-18,18:55:00,13781.0000,13782.0000,13780.0000,13782.0000,27
2007-06-18,19:00:00,13780.0000,13780.0000,13779.0000,13779.0000,9
2007-06-18,19:05:00,13780.0000,13785.0000,13780.0000,13785.0000,23
2007-06-18,19:10:00,13784.0000,13784.0000,13784.0000,13784.0000,2
2007-06-18,19:15:00,13784.0000,13786.0000,13784.0000,13785.0000,6
2007-06-18,19:20:00,13785.0000,13786.0000,13784.0000,13786.0000,12
2007-06-18,19:25:00,13784.0000,13786.0000,13783.0000,13786.0000,5
2007-06-18,19:30:00,13785.0000,13785.0000,13782.0000,13782.0000,4
2007-06-18,19:35:00,13783.0000,13784.0000,13783.0000,13783.0000,4
2007-06-18,19:40:00,13783.0000,13787.0000,13783.0000,13785.0000,15
2007-06-18,19:45:00,13784.0000,13784.0000,13777.0000,13780.0000,107
2007-06-18,19:50:00,13781.0000,13783.0000,13779.0000,13782.0000,101
2007-06-18,19:55:00,13781.0000,13784.0000,13781.0000,13781.0000,30
2007-06-18,20:00:00,13781.0000,13782.0000,13779.0000,13780.0000,16
2007-06-18,20:05:00,13780.0000,13785.0000,13780.0000,13785.0000,5
2007-06-18,20:10:00,13783.0000,13784.0000,13782.0000,13784.0000,20
2007-06-18,20:15:00,13785.0000,13789.0000,13784.0000,13788.0000,54
2007-06-18,20:20:00,13787.0000,13789.0000,13782.0000,13782.0000,134
2007-06-18,20:25:00,13783.0000,13783.0000,13780.0000,13783.0000,129
2007-06-18,20:30:00,13784.0000,13787.0000,13784.0000,13787.0000,63
2007-06-18,20:35:00,13786.0000,13790.0000,13785.0000,13789.0000,115
2007-06-18,20:40:00,13789.0000,13796.0000,13789.0000,13792.0000,182
2007-06-18,20:45:00,13792.0000,13792.0000,13790.0000,13792.0000,37
2007-06-18,20:50:00,13791.0000,13792.0000,13787.0000,13787.0000,85
2007-06-18,20:55:00,13788.0000,13790.0000,13787.0000,13789.0000,22
2007-06-18,21:00:00,13789.0000,13792.0000,13788.0000,13789.0000,122
2007-06-18,21:05:00,13789.0000,13790.0000,13787.0000,13787.0000,43
2007-06-18,21:10:00,13787.0000,13787.0000,13783.0000,13783.0000,90
2007-06-18,21:15:00,13783.0000,13785.0000,13781.0000,13782.0000,139
2007-06-18,21:20:00,13782.0000,13784.0000,13781.0000,13782.0000,132
2007-06-18,21:25:00,13782.0000,13786.0000,13781.0000,13783.0000,224
2007-06-18,21:30:00,13783.0000,13788.0000,13773.0000,13775.0000,2435
2007-06-18,21:35:00,13775.0000,13782.0000,13765.0000,13767.0000,2977
2007-06-18,21:40:00,13767.0000,13783.0000,13764.0000,13782.0000,1845
2007-06-18,21:45:00,13781.0000,13784.0000,13771.0000,13779.0000,2051
2007-06-18,21:50:00,13779.0000,13782.0000,13773.0000,13778.0000,1615
2007-06-18,21:55:00,13778.0000,13786.0000,13772.0000,13780.0000,1400
2007-06-18,22:00:00,13780.0000,13780.0000,13753.0000,13757.0000,3637
2007-06-18,22:05:00,13758.0000,13763.0000,13753.0000,13762.0000,2237
2007-06-18,22:10:00,13762.0000,13769.0000,13760.0000,13764.0000,1389
2007-06-18,22:15:00,13765.0000,13766.0000,13737.0000,13740.0000,4615
2007-06-18,22:20:00,13739.0000,13742.0000,13727.0000,13740.0000,3769
2007-06-18,22:25:00,13741.0000,13746.0000,13737.0000,13742.0000,1560
2007-06-18,22:30:00,13742.0000,13748.0000,13739.0000,13745.0000,1223
2007-06-18,22:35:00,13745.0000,13750.0000,13740.0000,13742.0000,1556
2007-06-18,22:40:00,13742.0000,13750.0000,13741.0000,13747.0000,899
2007-06-18,22:45:00,13748.0000,13752.0000,13739.0000,13739.0000,1460
2007-06-18,22:50:00,13738.0000,13746.0000,13736.0000,13744.0000,1238
2007-06-18,22:55:00,13745.0000,13748.0000,13740.0000,13744.0000,781
2007-06-18,23:00:00,13745.0000,13745.0000,13732.0000,13738.0000,1282
2007-06-18,23:05:00,13737.0000,13747.0000,13737.0000,13745.0000,747
2007-06-18,23:10:00,13746.0000,13747.0000,13737.0000,13743.0000,778
2007-06-18,23:15:00,13743.0000,13758.0000,13743.0000,13755.0000,2279
2007-06-18,23:20:00,13755.0000,13763.0000,13754.0000,13757.0000,1718
2007-06-18,23:25:00,13757.0000,13760.0000,13755.0000,13758.0000,725
2007-06-18,23:30:00,13759.0000,13761.0000,13756.0000,13759.0000,618
2007-06-18,23:35:00,13758.0000,13760.0000,13754.0000,13755.0000,900
2007-06-18,23:40:00,13755.0000,13763.0000,13755.0000,13759.0000,778
2007-06-18,23:45:00,13760.0000,13760.0000,13748.0000,13751.0000,1378
2007-06-18,23:50:00,13751.0000,13753.0000,13749.0000,13751.0000,455
2007-06-18,23:55:00,13751.0000,13756.0000,13750.0000,13753.0000,366
2007-06-19,00:00:00,13753.0000,13753.0000,13747.0000,13749.0000,699
2007-06-19,00:05:00,13749.0000,13752.0000,13748.0000,13749.0000,436
2007-06-19,00:10:00,13748.0000,13752.0000,13745.0000,13749.0000,954
2007-06-19,00:15:00,13749.0000,13753.0000,13748.0000,13749.0000,538
2007-06-19,00:20:00,13750.0000,13756.0000,13745.0000,13749.0000,723
2007-06-19,00:25:00,13749.0000,13750.0000,13741.0000,13741.0000,520
2007-06-19,00:30:00,13742.0000,13749.0000,13742.0000,13746.0000,367
2007-06-19,00:35:00,13747.0000,13751.0000,13746.0000,13751.0000,259
2007-06-19,00:40:00,13750.0000,13761.0000,13750.0000,13759.0000,1251
2007-06-19,00:45:00,13759.0000,13760.0000,13756.0000,13758.0000,350
2007-06-19,00:50:00,13757.0000,13767.0000,13756.0000,13766.0000,1031
2007-06-19,00:55:00,13765.0000,13767.0000,13762.0000,13765.0000,584
2007-06-19,01:00:00,13765.0000,13765.0000,13754.0000,13758.0000,1419
2007-06-19,01:05:00,13757.0000,13761.0000,13757.0000,13760.0000,327
2007-06-19,01:10:00,13759.0000,13765.0000,13757.0000,13764.0000,531
2007-06-19,01:15:00,13764.0000,13768.0000,13761.0000,13765.0000,654
2007-06-19,01:20:00,13764.0000,13765.0000,13755.0000,13760.0000,642
2007-06-19,01:25:00,13760.0000,13761.0000,13758.0000,13759.0000,262
2007-06-19,01:30:00,13760.0000,13764.0000,13756.0000,13756.0000,564
2007-06-19,01:35:00,13756.0000,13757.0000,13751.0000,13752.0000,482
2007-06-19,01:40:00,13751.0000,13752.0000,13743.0000,13746.0000,820
2007-06-19,01:45:00,13747.0000,13747.0000,13738.0000,13742.0000,914
2007-06-19,01:50:00,13744.0000,13746.0000,13741.0000,13744.0000,448
2007-06-19,01:55:00,13743.0000,13752.0000,13742.0000,13747.0000,705
2007-06-19,02:00:00,13747.0000,13751.0000,13740.0000,13740.0000,630
2007-06-19,02:05:00,13741.0000,13748.0000,13732.0000,13745.0000,1684
2007-06-19,02:10:00,13744.0000,13747.0000,13742.0000,13746.0000,343
2007-06-19,02:15:00,13746.0000,13750.0000,13743.0000,13748.0000,537
2007-06-19,02:20:00,13748.0000,13749.0000,13744.0000,13747.0000,297
2007-06-19,02:25:00,13747.0000,13757.0000,13744.0000,13754.0000,1143
2007-06-19,02:30:00,13754.0000,13756.0000,13748.0000,13748.0000,682
2007-06-19,02:35:00,13749.0000,13752.0000,13747.0000,13751.0000,280
2007-06-19,02:40:00,13752.0000,13755.0000,13743.0000,13747.0000,1315
2007-06-19,02:45:00,13746.0000,13752.0000,13744.0000,13749.0000,567
2007-06-19,02:50:00,13749.0000,13750.0000,13744.0000,13745.0000,667
2007-06-19,02:55:00,13744.0000,13754.0000,13739.0000,13754.0000,1109
2007-06-19,03:00:00,13753.0000,13757.0000,13751.0000,13757.0000,754
2007-06-19,03:05:00,13757.0000,13757.0000,13752.0000,13755.0000,455
2007-06-19,03:10:00,13754.0000,13757.0000,13748.0000,13749.0000,1089
2007-06-19,03:15:00,13750.0000,13751.0000,13744.0000,13746.0000,434
2007-06-19,03:20:00,13745.0000,13747.0000,13741.0000,13744.0000,443
2007-06-19,03:25:00,13744.0000,13744.0000,13733.0000,13740.0000,1115
2007-06-19,03:30:00,13740.0000,13741.0000,13735.0000,13740.0000,599
2007-06-19,03:35:00,13740.0000,13745.0000,13740.0000,13741.0000,541
2007-06-19,03:40:00,13741.0000,13745.0000,13739.0000,13745.0000,605
2007-06-19,03:45:00,13744.0000,13744.0000,13738.0000,13740.0000,530
2007-06-19,03:50:00,13739.0000,13739.0000,13731.0000,13732.0000,1028
2007-06-19,03:55:00,13732.0000,13739.0000,13728.0000,13737.0000,1876
2007-06-19,04:00:00,13738.0000,13741.0000,13736.0000,13737.0000,1079
2007-06-19,04:05:00,13737.0000,13738.0000,13731.0000,13732.0000,237
2007-06-19,04:10:00,13733.0000,13734.0000,13728.0000,13729.0000,732
2007-06-19,04:15:00,13729.0000,13732.0000,13728.0000,13730.0000,129
2007-06-19,04:20:00,13730.0000,13730.0000,13728.0000,13729.0000,21
2007-06-19,04:25:00,13729.0000,13731.0000,13727.0000,13728.0000,60
2007-06-19,04:30:00,13727.0000,13727.0000,13724.0000,13724.0000,89
2007-06-19,04:35:00,13725.0000,13725.0000,13723.0000,13725.0000,34
2007-06-19,04:40:00,13723.0000,13726.0000,13722.0000,13722.0000,61
2007-06-19,04:45:00,13721.0000,13722.0000,13718.0000,13720.0000,61
2007-06-19,04:50:00,13719.0000,13720.0000,13713.0000,13714.0000,76
2007-06-19,04:55:00,13714.0000,13717.0000,13712.0000,13717.0000,64
2007-06-19,05:00:00,13730.0000,13730.0000,13730.0000,13730.0000,1
2007-06-19,07:15:00,13724.0000,13724.0000,13720.0000,13721.0000,123
2007-06-19,07:20:00,13721.0000,13721.0000,13720.0000,13720.0000,12
2007-06-19,07:25:00,13720.0000,13720.0000,13719.0000,13719.0000,4
2007-06-19,07:35:00,13720.0000,13721.0000,13718.0000,13718.0000,22
2007-06-19,07:40:00,13718.0000,13719.0000,13718.0000,13719.0000,2
2007-06-19,07:45:00,13719.0000,13719.0000,13719.0000,13719.0000,3
2007-06-19,07:50:00,13718.0000,13718.0000,13718.0000,13718.0000,1
2007-06-19,07:55:00,13721.0000,13721.0000,13721.0000,13721.0000,6
2007-06-19,08:00:00,13722.0000,13722.0000,13719.0000,13722.0000,64
2007-06-19,08:05:00,13722.0000,13722.0000,13720.0000,13720.0000,12
2007-06-19,08:10:00,13720.0000,13722.0000,13720.0000,13722.0000,4
2007-06-19,08:15:00,13722.0000,13723.0000,13721.0000,13723.0000,12
2007-06-19,08:20:00,13721.0000,13721.0000,13719.0000,13720.0000,24
2007-06-19,08:30:00,13720.0000,13720.0000,13720.0000,13720.0000,1
2007-06-19,08:35:00,13720.0000,13720.0000,13720.0000,13720.0000,1
2007-06-19,08:40:00,13719.0000,13719.0000,13719.0000,13719.0000,1
2007-06-19,08:50:00,13720.0000,13720.0000,13720.0000,13720.0000,23
2007-06-19,08:55:00,13720.0000,13720.0000,13719.0000,13719.0000,5
2007-06-19,09:00:00,13721.0000,13723.0000,13721.0000,13722.0000,14
2007-06-19,09:05:00,13722.0000,13723.0000,13722.0000,13723.0000,61
2007-06-19,09:10:00,13723.0000,13723.0000,13723.0000,13723.0000,28
2007-06-19,09:25:00,13722.0000,13723.0000,13722.0000,13723.0000,6
2007-06-19,09:30:00,13723.0000,13723.0000,13723.0000,13723.0000,2
2007-06-19,09:35:00,13723.0000,13723.0000,13723.0000,13723.0000,8
2007-06-19,09:40:00,13724.0000,13724.0000,13723.0000,13723.0000,33
2007-06-19,09:45:00,13722.0000,13722.0000,13721.0000,13721.0000,17
2007-06-19,09:55:00,13722.0000,13722.0000,13722.0000,13722.0000,4
2007-06-19,10:10:00,13723.0000,13723.0000,13723.0000,13723.0000,4
2007-06-19,10:15:00,13724.0000,13724.0000,13724.0000,13724.0000,3
2007-06-19,10:20:00,13724.0000,13724.0000,13722.0000,13723.0000,3
2007-06-19,10:25:00,13723.0000,13723.0000,13723.0000,13723.0000,1
2007-06-19,10:30:00,13723.0000,13724.0000,13723.0000,13724.0000,10
2007-06-19,10:45:00,13722.0000,13722.0000,13722.0000,13722.0000,7
2007-06-19,10:50:00,13722.0000,13723.0000,13722.0000,13723.0000,2
2007-06-19,10:55:00,13723.0000,13724.0000,13722.0000,13724.0000,3
2007-06-19,11:00:00,13723.0000,13723.0000,13723.0000,13723.0000,3
2007-06-19,11:05:00,13722.0000,13722.0000,13722.0000,13722.0000,10
2007-06-19,11:10:00,13722.0000,13722.0000,13722.0000,13722.0000,1
2007-06-19,11:15:00,13723.0000,13723.0000,13722.0000,13723.0000,10
2007-06-19,11:25:00,13721.0000,13721.0000,13721.0000,13721.0000,1
2007-06-19,11:30:00,13721.0000,13727.0000,13721.0000,13727.0000,76
2007-06-19,11:35:00,13726.0000,13726.0000,13726.0000,13726.0000,2
2007-06-19,11:45:00,13725.0000,13725.0000,13725.0000,13725.0000,5
2007-06-19,11:50:00,13724.0000,13724.0000,13724.0000,13724.0000,6
2007-06-19,11:55:00,13724.0000,13725.0000,13724.0000,13724.0000,6
2007-06-19,12:05:00,13725.0000,13726.0000,13725.0000,13726.0000,11
2007-06-19,12:10:00,13726.0000,13726.0000,13726.0000,13726.0000,10
2007-06-19,12:20:00,13727.0000,13727.0000,13727.0000,13727.0000,1
2007-06-19,12:25:00,13726.0000,13726.0000,13726.0000,13726.0000,2
2007-06-19,12:35:00,13726.0000,13726.0000,13726.0000,13726.0000,1
2007-06-19,12:40:00,13725.0000,13725.0000,13725.0000,13725.0000,1
2007-06-19,12:45:00,13726.0000,13727.0000,13725.0000,13727.0000,3
2007-06-19,13:05:00,13725.0000,13726.0000,13724.0000,13726.0000,21
2007-06-19,13:25:00,13724.0000,13724.0000,13724.0000,13724.0000,1
2007-06-19,13:30:00,13727.0000,13729.0000,13727.0000,13728.0000,25
2007-06-19,13:35:00,13727.0000,13727.0000,13727.0000,13727.0000,1
2007-06-19,13:50:00,13729.0000,13732.0000,13729.0000,13731.0000,34
2007-06-19,13:55:00,13731.0000,13731.0000,13731.0000,13731.0000,5
2007-06-19,14:00:00,13731.0000,13732.0000,13731.0000,13732.0000,14
2007-06-19,14:05:00,13732.0000,13734.0000,13732.0000,13733.0000,10
2007-06-19,14:10:00,13733.0000,13734.0000,13733.0000,13734.0000,27
2007-06-19,14:15:00,13735.0000,13735.0000,13734.0000,13734.0000,40
2007-06-19,14:20:00,13734.0000,13734.0000,13734.0000,13734.0000,1
2007-06-19,14:25:00,13733.0000,13733.0000,13733.0000,13733.0000,10
2007-06-19,14:35:00,13733.0000,13734.0000,13733.0000,13734.0000,38
2007-06-19,14:40:00,13735.0000,13735.0000,13734.0000,13734.0000,8
2007-06-19,14:45:00,13734.0000,13734.0000,13734.0000,13734.0000,15
2007-06-19,14:50:00,13734.0000,13734.0000,13734.0000,13734.0000,1
2007-06-19,14:55:00,13733.0000,13733.0000,13733.0000,13733.0000,1
2007-06-19,15:00:00,13735.0000,13741.0000,13735.0000,13741.0000,48
2007-06-19,15:05:00,13741.0000,13742.0000,13738.0000,13740.0000,75
2007-06-19,15:10:00,13740.0000,13743.0000,13739.0000,13742.0000,33
2007-06-19,15:15:00,13741.0000,13743.0000,13741.0000,13743.0000,13
2007-06-19,15:20:00,13741.0000,13741.0000,13739.0000,13740.0000,27
2007-06-19,15:25:00,13740.0000,13748.0000,13740.0000,13748.0000,63
2007-06-19,15:30:00,13745.0000,13745.0000,13742.0000,13743.0000,27
2007-06-19,15:35:00,13745.0000,13749.0000,13743.0000,13743.0000,23
2007-06-19,15:40:00,13745.0000,13745.0000,13742.0000,13745.0000,19
2007-06-19,15:45:00,13745.0000,13746.0000,13745.0000,13746.0000,16
2007-06-19,15:50:00,13747.0000,13747.0000,13746.0000,13746.0000,7
2007-06-19,15:55:00,13747.0000,13748.0000,13746.0000,13746.0000,10
2007-06-19,16:00:00,13745.0000,13745.0000,13744.0000,13745.0000,3
2007-06-19,16:05:00,13744.0000,13748.0000,13744.0000,13748.0000,13
2007-06-19,16:10:00,13748.0000,13748.0000,13748.0000,13748.0000,1
2007-06-19,16:15:00,13747.0000,13748.0000,13747.0000,13748.0000,9
2007-06-19,16:20:00,13748.0000,13748.0000,13748.0000,13748.0000,10
2007-06-19,16:30:00,13747.0000,13747.0000,13746.0000,13747.0000,4
2007-06-19,16:35:00,13748.0000,13749.0000,13746.0000,13749.0000,43
2007-06-19,16:40:00,13749.0000,13749.0000,13747.0000,13749.0000,18
2007-06-19,16:45:00,13750.0000,13750.0000,13743.0000,13743.0000,37
2007-06-19,16:55:00,13743.0000,13749.0000,13743.0000,13749.0000,5
2007-06-19,17:00:00,13742.0000,13742.0000,13734.0000,13737.0000,34
2007-06-19,17:05:00,13737.0000,13737.0000,13729.0000,13729.0000,57
2007-06-19,17:10:00,13730.0000,13732.0000,13727.0000,13727.0000,13
2007-06-19,17:15:00,13730.0000,13733.0000,13728.0000,13728.0000,10
2007-06-19,17:20:00,13732.0000,13732.0000,13725.0000,13725.0000,11
2007-06-19,17:25:00,13728.0000,13728.0000,13722.0000,13725.0000,56
2007-06-19,17:30:00,13724.0000,13724.0000,13722.0000,13722.0000,9
2007-06-19,17:35:00,13723.0000,13725.0000,13723.0000,13723.0000,18
2007-06-19,17:40:00,13722.0000,13729.0000,13721.0000,13727.0000,23
2007-06-19,17:50:00,13723.0000,13723.0000,13722.0000,13723.0000,8
2007-06-19,17:55:00,13725.0000,13729.0000,13725.0000,13726.0000,27
2007-06-19,18:00:00,13724.0000,13724.0000,13721.0000,13722.0000,11
2007-06-19,18:05:00,13723.0000,13723.0000,13723.0000,13723.0000,1
2007-06-19,18:10:00,13724.0000,13724.0000,13720.0000,13724.0000,37
2007-06-19,18:15:00,13727.0000,13727.0000,13724.0000,13724.0000,4
2007-06-19,18:20:00,13723.0000,13727.0000,13721.0000,13721.0000,14
2007-06-19,18:25:00,13721.0000,13722.0000,13716.0000,13718.0000,40
2007-06-19,18:30:00,13718.0000,13718.0000,13718.0000,13718.0000,1
2007-06-19,18:35:00,13721.0000,13721.0000,13720.0000,13721.0000,29
2007-06-19,18:40:00,13723.0000,13723.0000,13721.0000,13722.0000,5
2007-06-19,18:45:00,13720.0000,13723.0000,13720.0000,13722.0000,14
2007-06-19,18:50:00,13721.0000,13722.0000,13720.0000,13722.0000,4
2007-06-19,18:55:00,13723.0000,13723.0000,13723.0000,13723.0000,3
2007-06-19,19:00:00,13722.0000,13727.0000,13722.0000,13726.0000,9
2007-06-19,19:05:00,13725.0000,13725.0000,13723.0000,13725.0000,5
2007-06-19,19:10:00,13726.0000,13731.0000,13726.0000,13731.0000,18
2007-06-19,19:15:00,13730.0000,13735.0000,13728.0000,13732.0000,36
2007-06-19,19:20:00,13730.0000,13730.0000,13729.0000,13729.0000,7
2007-06-19,19:25:00,13729.0000,13729.0000,13724.0000,13724.0000,21
2007-06-19,19:30:00,13726.0000,13729.0000,13725.0000,13725.0000,8
2007-06-19,19:35:00,13726.0000,13726.0000,13721.0000,13721.0000,21
2007-06-19,19:40:00,13723.0000,13723.0000,13723.0000,13723.0000,4
2007-06-19,19:45:00,13722.0000,13724.0000,13720.0000,13720.0000,41
2007-06-19,19:50:00,13720.0000,13723.0000,13719.0000,13723.0000,54
2007-06-19,19:55:00,13724.0000,13729.0000,13722.0000,13726.0000,24
2007-06-19,20:00:00,13726.0000,13726.0000,13717.0000,13719.0000,167
2007-06-19,20:05:00,13719.0000,13721.0000,13713.0000,13715.0000,120
2007-06-19,20:10:00,13714.0000,13717.0000,13712.0000,13714.0000,92
2007-06-19,20:15:00,13713.0000,13717.0000,13700.0000,13702.0000,275
2007-06-19,20:20:00,13703.0000,13715.0000,13700.0000,13712.0000,935
2007-06-19,20:25:00,13713.0000,13714.0000,13709.0000,13711.0000,224
2007-06-19,20:30:00,13713.0000,13726.0000,13703.0000,13703.0000,1360
2007-06-19,20:35:00,13704.0000,13711.0000,13703.0000,13710.0000,275
2007-06-19,20:40:00,13710.0000,13710.0000,13702.0000,13702.0000,140
2007-06-19,20:45:00,13703.0000,13707.0000,13703.0000,13705.0000,56
2007-06-19,20:50:00,13706.0000,13710.0000,13698.0000,13701.0000,345
2007-06-19,20:55:00,13701.0000,13706.0000,13701.0000,13703.0000,100
2007-06-19,21:00:00,13702.0000,13704.0000,13701.0000,13702.0000,104
2007-06-19,21:05:00,13703.0000,13710.0000,13703.0000,13710.0000,211
2007-06-19,21:10:00,13709.0000,13709.0000,13705.0000,13707.0000,106
2007-06-19,21:15:00,13707.0000,13712.0000,13704.0000,13708.0000,291
2007-06-19,21:20:00,13708.0000,13710.0000,13704.0000,13710.0000,75
2007-06-19,21:25:00,13709.0000,13715.0000,13708.0000,13714.0000,208
2007-06-19,21:30:00,13713.0000,13722.0000,13711.0000,13720.0000,1348
2007-06-19,21:35:00,13720.0000,13726.0000,13715.0000,13717.0000,1654
2007-06-19,21:40:00,13719.0000,13726.0000,13714.0000,13720.0000,2239
2007-06-19,21:45:00,13721.0000,13723.0000,13700.0000,13702.0000,1943
2007-06-19,21:50:00,13703.0000,13708.0000,13693.0000,13703.0000,2984
2007-06-19,21:55:00,13703.0000,13709.0000,13695.0000,13706.0000,1666
2007-06-19,22:00:00,13706.0000,13711.0000,13701.0000,13707.0000,1422
2007-06-19,22:05:00,13707.0000,13711.0000,13700.0000,13700.0000,1136
2007-06-19,22:10:00,13701.0000,13709.0000,13696.0000,13699.0000,1564
2007-06-19,22:15:00,13699.0000,13715.0000,13697.0000,13715.0000,2070
2007-06-19,22:20:00,13714.0000,13726.0000,13710.0000,13721.0000,2377
2007-06-19,22:25:00,13721.0000,13721.0000,13715.0000,13720.0000,888
2007-06-19,22:30:00,13720.0000,13735.0000,13719.0000,13730.0000,2934
2007-06-19,22:35:00,13731.0000,13738.0000,13725.0000,13730.0000,2425
2007-06-19,22:40:00,13730.0000,13733.0000,13727.0000,13730.0000,956
2007-06-19,22:45:00,13731.0000,13740.0000,13729.0000,13733.0000,1737
2007-06-19,22:50:00,13732.0000,13737.0000,13729.0000,13729.0000,1148
2007-06-19,22:55:00,13729.0000,13739.0000,13729.0000,13736.0000,1425
2007-06-19,23:00:00,13735.0000,13737.0000,13725.0000,13727.0000,789
2007-06-19,23:05:00,13726.0000,13730.0000,13722.0000,13728.0000,926
2007-06-19,23:10:00,13728.0000,13735.0000,13727.0000,13729.0000,1219
2007-06-19,23:15:00,13729.0000,13735.0000,13726.0000,13731.0000,778
2007-06-19,23:20:00,13731.0000,13732.0000,13727.0000,13730.0000,469
2007-06-19,23:25:00,13729.0000,13729.0000,13715.0000,13718.0000,1633
2007-06-19,23:30:00,13718.0000,13720.0000,13710.0000,13714.0000,1617
2007-06-19,23:35:00,13713.0000,13720.0000,13710.0000,13717.0000,1304
2007-06-19,23:40:00,13718.0000,13718.0000,13714.0000,13718.0000,459
2007-06-19,23:45:00,13718.0000,13721.0000,13715.0000,13720.0000,605
2007-06-19,23:50:00,13720.0000,13729.0000,13720.0000,13727.0000,961
2007-06-19,23:55:00,13727.0000,13733.0000,13724.0000,13731.0000,699
2007-06-20,00:00:00,13731.0000,13748.0000,13729.0000,13748.0000,2361
2007-06-20,00:05:00,13747.0000,13763.0000,13747.0000,13759.0000,3024
2007-06-20,00:10:00,13759.0000,13769.0000,13752.0000,13767.0000,2075
2007-06-20,00:15:00,13767.0000,13770.0000,13756.0000,13756.0000,1829
2007-06-20,00:20:00,13756.0000,13758.0000,13754.0000,13755.0000,815
2007-06-20,00:25:00,13756.0000,13756.0000,13750.0000,13752.0000,575
2007-06-20,00:30:00,13752.0000,13753.0000,13747.0000,13753.0000,631
2007-06-20,00:35:00,13753.0000,13755.0000,13749.0000,13750.0000,768
2007-06-20,00:40:00,13750.0000,13752.0000,13749.0000,13750.0000,323
2007-06-20,00:45:00,13750.0000,13758.0000,13749.0000,13755.0000,1082
2007-06-20,00:50:00,13755.0000,13765.0000,13754.0000,13759.0000,1519
2007-06-20,00:55:00,13759.0000,13760.0000,13757.0000,13759.0000,308
2007-06-20,01:00:00,13758.0000,13759.0000,13749.0000,13749.0000,674
2007-06-20,01:05:00,13750.0000,13752.0000,13747.0000,13750.0000,556
2007-06-20,01:10:00,13749.0000,13753.0000,13746.0000,13752.0000,473
2007-06-20,01:15:00,13753.0000,13756.0000,13751.0000,13754.0000,526
2007-06-20,01:20:00,13754.0000,13772.0000,13753.0000,13759.0000,2423
2007-06-20,01:25:00,13759.0000,13762.0000,13744.0000,13747.0000,1711
2007-06-20,01:30:00,13747.0000,13750.0000,13744.0000,13745.0000,514
2007-06-20,01:35:00,13744.0000,13745.0000,13736.0000,13741.0000,1089
2007-06-20,01:40:00,13740.0000,13749.0000,13740.0000,13743.0000,927
2007-06-20,01:45:00,13744.0000,13746.0000,13734.0000,13739.0000,1223
2007-06-20,01:50:00,13738.0000,13740.0000,13731.0000,13734.0000,1107
2007-06-20,01:55:00,13734.0000,13739.0000,13731.0000,13732.0000,974
2007-06-20,02:00:00,13733.0000,13734.0000,13714.0000,13716.0000,2061
2007-06-20,02:05:00,13715.0000,13724.0000,13714.0000,13720.0000,1966
2007-06-20,02:10:00,13720.0000,13731.0000,13719.0000,13729.0000,1215
2007-06-20,02:15:00,13730.0000,13731.0000,13724.0000,13724.0000,664
2007-06-20,02:20:00,13723.0000,13727.0000,13719.0000,13726.0000,965
2007-06-20,02:25:00,13726.0000,13731.0000,13722.0000,13726.0000,828
2007-06-20,02:30:00,13725.0000,13725.0000,13709.0000,13718.0000,2063
2007-06-20,02:35:00,13718.0000,13728.0000,13713.0000,13722.0000,1352
2007-06-20,02:40:00,13722.0000,13728.0000,13719.0000,13722.0000,575
2007-06-20,02:45:00,13722.0000,13727.0000,13721.0000,13725.0000,511
2007-06-20,02:50:00,13725.0000,13728.0000,13718.0000,13727.0000,879
2007-06-20,02:55:00,13727.0000,13735.0000,13726.0000,13729.0000,1530
2007-06-20,03:00:00,13729.0000,13735.0000,13721.0000,13728.0000,1576
2007-06-20,03:05:00,13728.0000,13748.0000,13723.0000,13746.0000,1996
2007-06-20,03:10:00,13746.0000,13747.0000,13740.0000,13746.0000,1088
2007-06-20,03:15:00,13746.0000,13750.0000,13743.0000,13749.0000,808
2007-06-20,03:20:00,13749.0000,13757.0000,13744.0000,13752.0000,1535
2007-06-20,03:25:00,13752.0000,13754.0000,13746.0000,13752.0000,899
2007-06-20,03:30:00,13752.0000,13757.0000,13745.0000,13752.0000,1602
2007-06-20,03:35:00,13752.0000,13760.0000,13747.0000,13759.0000,1366
2007-06-20,03:40:00,13760.0000,13765.0000,13755.0000,13759.0000,2205
2007-06-20,03:45:00,13760.0000,13765.0000,13759.0000,13764.0000,1110
2007-06-20,03:50:00,13764.0000,13764.0000,13753.0000,13757.0000,729
2007-06-20,03:55:00,13756.0000,13759.0000,13747.0000,13759.0000,1360
2007-06-20,04:00:00,13759.0000,13763.0000,13753.0000,13759.0000,1137
2007-06-20,04:05:00,13759.0000,13759.0000,13753.0000,13754.0000,246
2007-06-20,04:10:00,13754.0000,13758.0000,13747.0000,13758.0000,556
2007-06-20,04:15:00,13758.0000,13759.0000,13750.0000,13753.0000,100
2007-06-20,04:20:00,13753.0000,13758.0000,13753.0000,13757.0000,94
2007-06-20,04:25:00,13757.0000,13757.0000,13754.0000,13755.0000,31
2007-06-20,04:30:00,13755.0000,13757.0000,13755.0000,13757.0000,38
2007-06-20,04:35:00,13756.0000,13757.0000,13756.0000,13757.0000,8
2007-06-20,04:40:00,13757.0000,13757.0000,13756.0000,13756.0000,17
2007-06-20,04:45:00,13757.0000,13758.0000,13757.0000,13757.0000,62
2007-06-20,04:50:00,13758.0000,13761.0000,13758.0000,13761.0000,67
2007-06-20,04:55:00,13762.0000,13762.0000,13760.0000,13760.0000,36
2007-06-20,05:00:00,13755.0000,13755.0000,13755.0000,13755.0000,1
2007-06-20,07:15:00,13749.0000,13753.0000,13748.0000,13751.0000,42
2007-06-20,07:20:00,13752.0000,13754.0000,13752.0000,13754.0000,3
2007-06-20,07:25:00,13752.0000,13752.0000,13749.0000,13749.0000,17
2007-06-20,07:30:00,13749.0000,13749.0000,13749.0000,13749.0000,5
2007-06-20,07:35:00,13749.0000,13749.0000,13747.0000,13747.0000,15
2007-06-20,07:40:00,13747.0000,13747.0000,13746.0000,13746.0000,22
2007-06-20,07:45:00,13747.0000,13747.0000,13747.0000,13747.0000,3
2007-06-20,07:50:00,13748.0000,13748.0000,13748.0000,13748.0000,3
2007-06-20,07:55:00,13749.0000,13749.0000,13749.0000,13749.0000,1
2007-06-20,08:00:00,13748.0000,13749.0000,13748.0000,13749.0000,3
2007-06-20,08:05:00,13748.0000,13749.0000,13748.0000,13749.0000,14
2007-06-20,08:10:00,13749.0000,13749.0000,13749.0000,13749.0000,1
2007-06-20,08:15:00,13749.0000,13749.0000,13743.0000,13743.0000,36
2007-06-20,08:20:00,13744.0000,13744.0000,13742.0000,13743.0000,13
2007-06-20,08:25:00,13744.0000,13744.0000,13744.0000,13744.0000,3
2007-06-20,08:30:00,13744.0000,13745.0000,13744.0000,13745.0000,5
2007-06-20,08:35:00,13744.0000,13744.0000,13742.0000,13742.0000,8
2007-06-20,08:40:00,13744.0000,13744.0000,13744.0000,13744.0000,1
2007-06-20,08:50:00,13745.0000,13746.0000,13745.0000,13746.0000,5
2007-06-20,08:55:00,13745.0000,13745.0000,13745.0000,13745.0000,1
2007-06-20,09:00:00,13746.0000,13746.0000,13744.0000,13744.0000,3
2007-06-20,09:05:00,13744.0000,13746.0000,13744.0000,13746.0000,9
2007-06-20,09:10:00,13746.0000,13755.0000,13745.0000,13755.0000,60
2007-06-20,09:15:00,13755.0000,13756.0000,13753.0000,13756.0000,19
2007-06-20,09:20:00,13756.0000,13758.0000,13756.0000,13758.0000,63
2007-06-20,09:25:00,13757.0000,13763.0000,13757.0000,13760.0000,43
2007-06-20,09:30:00,13760.0000,13760.0000,13759.0000,13759.0000,8
2007-06-20,09:35:00,13758.0000,13758.0000,13756.0000,13756.0000,7
2007-06-20,09:40:00,13756.0000,13756.0000,13755.0000,13755.0000,5
2007-06-20,09:50:00,13758.0000,13758.0000,13758.0000,13758.0000,5
2007-06-20,09:55:00,13759.0000,13759.0000,13759.0000,13759.0000,1
2007-06-20,10:00:00,13760.0000,13761.0000,13760.0000,13761.0000,10
2007-06-20,10:05:00,13761.0000,13762.0000,13755.0000,13759.0000,89
2007-06-20,10:15:00,13758.0000,13759.0000,13758.0000,13758.0000,8
2007-06-20,10:20:00,13759.0000,13761.0000,13759.0000,13761.0000,19
2007-06-20,10:30:00,13760.0000,13760.0000,13759.0000,13759.0000,8
2007-06-20,10:35:00,13759.0000,13759.0000,13759.0000,13759.0000,2
2007-06-20,10:40:00,13758.0000,13760.0000,13758.0000,13760.0000,3
2007-06-20,10:45:00,13760.0000,13760.0000,13760.0000,13760.0000,1
2007-06-20,10:50:00,13758.0000,13760.0000,13758.0000,13760.0000,3
2007-06-20,10:55:00,13759.0000,13759.0000,13759.0000,13759.0000,2
2007-06-20,11:00:00,13759.0000,13759.0000,13758.0000,13758.0000,3
2007-06-20,11:20:00,13759.0000,13759.0000,13759.0000,13759.0000,1
2007-06-20,11:25:00,13758.0000,13758.0000,13757.0000,13757.0000,5
2007-06-20,11:30:00,13757.0000,13757.0000,13757.0000,13757.0000,1
2007-06-20,11:35:00,13757.0000,13757.0000,13757.0000,13757.0000,1
2007-06-20,11:40:00,13759.0000,13759.0000,13759.0000,13759.0000,2
2007-06-20,11:45:00,13758.0000,13760.0000,13758.0000,13758.0000,5
2007-06-20,11:50:00,13758.0000,13760.0000,13758.0000,13760.0000,7
2007-06-20,11:55:00,13760.0000,13760.0000,13759.0000,13759.0000,3
2007-06-20,12:00:00,13760.0000,13761.0000,13760.0000,13761.0000,6
2007-06-20,12:05:00,13760.0000,13760.0000,13760.0000,13760.0000,3
2007-06-20,12:10:00,13760.0000,13760.0000,13759.0000,13759.0000,3
2007-06-20,12:20:00,13760.0000,13760.0000,13760.0000,13760.0000,1
2007-06-20,12:25:00,13759.0000,13760.0000,13759.0000,13760.0000,3
2007-06-20,12:30:00,13760.0000,13760.0000,13760.0000,13760.0000,3
2007-06-20,12:35:00,13760.0000,13760.0000,13760.0000,13760.0000,1
2007-06-20,12:40:00,13759.0000,13761.0000,13759.0000,13761.0000,6
2007-06-20,12:45:00,13761.0000,13761.0000,13761.0000,13761.0000,2
2007-06-20,12:50:00,13760.0000,13761.0000,13760.0000,13761.0000,3
2007-06-20,12:55:00,13761.0000,13762.0000,13761.0000,13762.0000,3
2007-06-20,13:00:00,13762.0000,13762.0000,13762.0000,13762.0000,9
2007-06-20,13:05:00,13762.0000,13762.0000,13762.0000,13762.0000,1
2007-06-20,13:10:00,13762.0000,13763.0000,13762.0000,13763.0000,12
2007-06-20,13:15:00,13763.0000,13763.0000,13762.0000,13762.0000,4
2007-06-20,13:20:00,13763.0000,13764.0000,13763.0000,13764.0000,2
2007-06-20,13:25:00,13762.0000,13762.0000,13762.0000,13762.0000,8
2007-06-20,13:30:00,13762.0000,13762.0000,13762.0000,13762.0000,1
2007-06-20,13:35:00,13762.0000,13762.0000,13762.0000,13762.0000,1
2007-06-20,13:40:00,13762.0000,13765.0000,13762.0000,13765.0000,79
2007-06-20,13:45:00,13766.0000,13766.0000,13764.0000,13765.0000,23
2007-06-20,13:50:00,13765.0000,13767.0000,13765.0000,13767.0000,15
2007-06-20,13:55:00,13766.0000,13766.0000,13764.0000,13765.0000,10
2007-06-20,14:00:00,13767.0000,13773.0000,13767.0000,13773.0000,86
2007-06-20,14:05:00,13772.0000,13779.0000,13771.0000,13779.0000,94
2007-06-20,14:10:00,13779.0000,13779.0000,13775.0000,13775.0000,35
2007-06-20,14:15:00,13774.0000,13776.0000,13774.0000,13776.0000,8
2007-06-20,14:20:00,13776.0000,13777.0000,13774.0000,13774.0000,35
2007-06-20,14:25:00,13776.0000,13776.0000,13774.0000,13774.0000,11
2007-06-20,14:30:00,13775.0000,13778.0000,13773.0000,13774.0000,59
2007-06-20,14:35:00,13774.0000,13774.0000,13774.0000,13774.0000,6
2007-06-20,14:40:00,13772.0000,13773.0000,13771.0000,13771.0000,14
2007-06-20,14:45:00,13775.0000,13776.0000,13775.0000,13776.0000,23
2007-06-20,14:50:00,13776.0000,13779.0000,13774.0000,13778.0000,58
2007-06-20,14:55:00,13777.0000,13779.0000,13777.0000,13779.0000,20
2007-06-20,15:00:00,13776.0000,13779.0000,13776.0000,13777.0000,17
2007-06-20,15:05:00,13777.0000,13782.0000,13774.0000,13782.0000,50
2007-06-20,15:10:00,13781.0000,13786.0000,13780.0000,13781.0000,103
2007-06-20,15:15:00,13784.0000,13785.0000,13780.0000,13780.0000,61
2007-06-20,15:20:00,13779.0000,13779.0000,13771.0000,13771.0000,174
2007-06-20,15:25:00,13773.0000,13779.0000,13773.0000,13776.0000,209
2007-06-20,15:30:00,13773.0000,13774.0000,13773.0000,13773.0000,19
2007-06-20,15:35:00,13770.0000,13773.0000,13770.0000,13773.0000,4
2007-06-20,15:40:00,13771.0000,13775.0000,13771.0000,13775.0000,10
2007-06-20,15:45:00,13775.0000,13779.0000,13772.0000,13773.0000,42
2007-06-20,15:50:00,13773.0000,13776.0000,13770.0000,13770.0000,75
2007-06-20,15:55:00,13771.0000,13772.0000,13771.0000,13772.0000,7
2007-06-20,16:00:00,13769.0000,13770.0000,13769.0000,13770.0000,13
2007-06-20,16:05:00,13772.0000,13777.0000,13772.0000,13775.0000,7
2007-06-20,16:10:00,13773.0000,13779.0000,13773.0000,13774.0000,5
2007-06-20,16:15:00,13777.0000,13783.0000,13777.0000,13782.0000,17
2007-06-20,16:20:00,13780.0000,13784.0000,13779.0000,13779.0000,24
2007-06-20,16:25:00,13779.0000,13780.0000,13777.0000,13779.0000,25
2007-06-20,16:30:00,13779.0000,13779.0000,13775.0000,13778.0000,60
2007-06-20,16:35:00,13779.0000,13784.0000,13779.0000,13784.0000,74
2007-06-20,16:40:00,13783.0000,13783.0000,13783.0000,13783.0000,4
2007-06-20,16:45:00,13780.0000,13783.0000,13780.0000,13783.0000,33
2007-06-20,16:50:00,13783.0000,13784.0000,13782.0000,13783.0000,10
2007-06-20,16:55:00,13781.0000,13781.0000,13778.0000,13778.0000,7
2007-06-20,17:00:00,13781.0000,13781.0000,13777.0000,13777.0000,23
2007-06-20,17:05:00,13776.0000,13780.0000,13776.0000,13780.0000,19
2007-06-20,17:10:00,13780.0000,13780.0000,13780.0000,13780.0000,17
2007-06-20,17:15:00,13780.0000,13780.0000,13780.0000,13780.0000,4
2007-06-20,17:20:00,13780.0000,13784.0000,13780.0000,13783.0000,43
2007-06-20,17:25:00,13783.0000,13784.0000,13783.0000,13784.0000,5
2007-06-20,17:30:00,13780.0000,13784.0000,13780.0000,13784.0000,45
2007-06-20,17:35:00,13783.0000,13784.0000,13783.0000,13784.0000,2
2007-06-20,17:40:00,13782.0000,13783.0000,13782.0000,13783.0000,5
2007-06-20,17:45:00,13781.0000,13783.0000,13780.0000,13783.0000,3
2007-06-20,17:50:00,13780.0000,13781.0000,13779.0000,13780.0000,11
2007-06-20,17:55:00,13783.0000,13789.0000,13782.0000,13787.0000,117
2007-06-20,18:00:00,13787.0000,13787.0000,13784.0000,13784.0000,4
2007-06-20,18:05:00,13784.0000,13789.0000,13784.0000,13788.0000,22
2007-06-20,18:10:00,13788.0000,13788.0000,13788.0000,13788.0000,1
2007-06-20,18:15:00,13789.0000,13791.0000,13789.0000,13789.0000,74
2007-06-20,18:20:00,13789.0000,13791.0000,13789.0000,13790.0000,14
2007-06-20,18:25:00,13790.0000,13792.0000,13788.0000,13788.0000,18
2007-06-20,18:30:00,13788.0000,13788.0000,13786.0000,13788.0000,19
2007-06-20,18:35:00,13787.0000,13787.0000,13786.0000,13786.0000,6
2007-06-20,18:40:00,13785.0000,13787.0000,13785.0000,13785.0000,11
2007-06-20,18:45:00,13786.0000,13790.0000,13786.0000,13790.0000,19
2007-06-20,18:50:00,13790.0000,13792.0000,13790.0000,13791.0000,58
2007-06-20,18:55:00,13791.0000,13791.0000,13789.0000,13789.0000,4
2007-06-20,19:00:00,13788.0000,13789.0000,13787.0000,13789.0000,5
2007-06-20,19:05:00,13789.0000,13794.0000,13788.0000,13790.0000,50
2007-06-20,19:10:00,13790.0000,13791.0000,13787.0000,13790.0000,84
2007-06-20,19:15:00,13790.0000,13790.0000,13787.0000,13787.0000,141
2007-06-20,19:20:00,13787.0000,13791.0000,13787.0000,13791.0000,21
2007-06-20,19:25:00,13791.0000,13791.0000,13789.0000,13789.0000,12
2007-06-20,19:30:00,13790.0000,13794.0000,13790.0000,13791.0000,62
2007-06-20,19:35:00,13792.0000,13793.0000,13790.0000,13793.0000,20
2007-06-20,19:40:00,13792.0000,13792.0000,13792.0000,13792.0000,3
2007-06-20,19:45:00,13793.0000,13795.0000,13791.0000,13791.0000,64
2007-06-20,19:50:00,13793.0000,13793.0000,13791.0000,13791.0000,15
2007-06-20,19:55:00,13793.0000,13795.0000,13791.0000,13795.0000,77
2007-06-20,20:00:00,13795.0000,13802.0000,13795.0000,13799.0000,403
2007-06-20,20:05:00,13799.0000,13805.0000,13799.0000,13804.0000,191
2007-06-20,20:10:00,13805.0000,13811.0000,13804.0000,13809.0000,447
2007-06-20,20:15:00,13809.0000,13811.0000,13807.0000,13809.0000,139
2007-06-20,20:20:00,13809.0000,13812.0000,13807.0000,13808.0000,698
2007-06-20,20:25:00,13808.0000,13808.0000,13803.0000,13805.0000,277
2007-06-20,20:30:00,13805.0000,13806.0000,13799.0000,13800.0000,317
2007-06-20,20:35:00,13800.0000,13801.0000,13795.0000,13797.0000,228
2007-06-20,20:40:00,13796.0000,13803.0000,13796.0000,13803.0000,139
2007-06-20,20:45:00,13803.0000,13803.0000,13800.0000,13802.0000,59
2007-06-20,20:50:00,13801.0000,13805.0000,13801.0000,13804.0000,52
2007-06-20,20:55:00,13804.0000,13804.0000,13801.0000,13803.0000,80
2007-06-20,21:00:00,13801.0000,13802.0000,13794.0000,13794.0000,137
2007-06-20,21:05:00,13794.0000,13798.0000,13794.0000,13796.0000,81
2007-06-20,21:10:00,13796.0000,13797.0000,13792.0000,13793.0000,151
2007-06-20,21:15:00,13792.0000,13797.0000,13791.0000,13795.0000,129
2007-06-20,21:20:00,13796.0000,13796.0000,13790.0000,13791.0000,99
2007-06-20,21:25:00,13791.0000,13795.0000,13788.0000,13791.0000,211
2007-06-20,21:30:00,13791.0000,13791.0000,13774.0000,13781.0000,3077
2007-06-20,21:35:00,13781.0000,13784.0000,13771.0000,13778.0000,2957
2007-06-20,21:40:00,13778.0000,13786.0000,13775.0000,13778.0000,2706
2007-06-20,21:45:00,13778.0000,13778.0000,13752.0000,13755.0000,2857
2007-06-20,21:50:00,13756.0000,13762.0000,13748.0000,13753.0000,2977
2007-06-20,21:55:00,13752.0000,13764.0000,13742.0000,13744.0000,2680
2007-06-20,22:00:00,13744.0000,13746.0000,13717.0000,13717.0000,5996
2007-06-20,22:05:00,13718.0000,13738.0000,13717.0000,13737.0000,3417
2007-06-20,22:10:00,13738.0000,13741.0000,13731.0000,13739.0000,1822
2007-06-20,22:15:00,13740.0000,13745.0000,13736.0000,13745.0000,1662
2007-06-20,22:20:00,13745.0000,13748.0000,13740.0000,13740.0000,1754
2007-06-20,22:25:00,13739.0000,13755.0000,13735.0000,13751.0000,2842
2007-06-20,22:30:00,13752.0000,13782.0000,13752.0000,13778.0000,4693
2007-06-20,22:35:00,13779.0000,13779.0000,13769.0000,13771.0000,2063
2007-06-20,22:40:00,13770.0000,13785.0000,13770.0000,13776.0000,2318
2007-06-20,22:45:00,13776.0000,13777.0000,13767.0000,13772.0000,1495
2007-06-20,22:50:00,13773.0000,13773.0000,13761.0000,13767.0000,1634
2007-06-20,22:55:00,13766.0000,13778.0000,13766.0000,13774.0000,1265
2007-06-20,23:00:00,13773.0000,13776.0000,13764.0000,13770.0000,1411
2007-06-20,23:05:00,13769.0000,13773.0000,13760.0000,13765.0000,1688
2007-06-20,23:10:00,13766.0000,13770.0000,13750.0000,13758.0000,2487
2007-06-20,23:15:00,13758.0000,13763.0000,13754.0000,13763.0000,1246
2007-06-20,23:20:00,13763.0000,13764.0000,13759.0000,13762.0000,696
2007-06-20,23:25:00,13762.0000,13774.0000,13758.0000,13771.0000,1616
2007-06-20,23:30:00,13771.0000,13775.0000,13762.0000,13764.0000,1431
2007-06-20,23:35:00,13764.0000,13767.0000,13746.0000,13751.0000,3029
2007-06-20,23:40:00,13752.0000,13754.0000,13744.0000,13751.0000,1849
2007-06-20,23:45:00,13750.0000,13762.0000,13748.0000,13760.0000,1419
2007-06-20,23:50:00,13760.0000,13760.0000,13756.0000,13758.0000,580
2007-06-20,23:55:00,13758.0000,13759.0000,13737.0000,13749.0000,2943
2007-06-21,00:00:00,13750.0000,13755.0000,13735.0000,13736.0000,1973
2007-06-21,00:05:00,13736.0000,13744.0000,13730.0000,13742.0000,3149
2007-06-21,00:10:00,13741.0000,13752.0000,13734.0000,13748.0000,1665
2007-06-21,00:15:00,13749.0000,13757.0000,13747.0000,13753.0000,1366
2007-06-21,00:20:00,13753.0000,13759.0000,13748.0000,13751.0000,1087
2007-06-21,00:25:00,13751.0000,13754.0000,13749.0000,13751.0000,312
2007-06-21,00:30:00,13750.0000,13753.0000,13749.0000,13752.0000,304
2007-06-21,00:35:00,13752.0000,13762.0000,13752.0000,13755.0000,1002
2007-06-21,00:40:00,13755.0000,13755.0000,13747.0000,13752.0000,723
2007-06-21,00:45:00,13753.0000,13757.0000,13749.0000,13757.0000,480
2007-06-21,00:50:00,13756.0000,13759.0000,13751.0000,13752.0000,508
2007-06-21,00:55:00,13752.0000,13752.0000,13746.0000,13749.0000,549
2007-06-21,01:00:00,13749.0000,13749.0000,13741.0000,13747.0000,917
2007-06-21,01:05:00,13748.0000,13750.0000,13730.0000,13730.0000,1823
2007-06-21,01:10:00,13730.0000,13738.0000,13711.0000,13717.0000,3560
2007-06-21,01:15:00,13718.0000,13723.0000,13714.0000,13718.0000,1944
2007-06-21,01:20:00,13718.0000,13725.0000,13696.0000,13706.0000,3403
2007-06-21,01:25:00,13707.0000,13713.0000,13700.0000,13712.0000,2249
2007-06-21,01:30:00,13711.0000,13720.0000,13709.0000,13715.0000,1475
2007-06-21,01:35:00,13715.0000,13724.0000,13711.0000,13715.0000,1313
2007-06-21,01:40:00,13715.0000,13718.0000,13705.0000,13712.0000,1433
2007-06-21,01:45:00,13712.0000,13720.0000,13708.0000,13717.0000,1331
2007-06-21,01:50:00,13717.0000,13723.0000,13714.0000,13717.0000,997
2007-06-21,01:55:00,13717.0000,13722.0000,13709.0000,13714.0000,1097
2007-06-21,02:00:00,13714.0000,13722.0000,13708.0000,13718.0000,1539
2007-06-21,02:05:00,13717.0000,13737.0000,13716.0000,13736.0000,2134
2007-06-21,02:10:00,13736.0000,13737.0000,13723.0000,13723.0000,1617
2007-06-21,02:15:00,13724.0000,13728.0000,13716.0000,13717.0000,1465
2007-06-21,02:20:00,13717.0000,13717.0000,13688.0000,13695.0000,4687
2007-06-21,02:25:00,13695.0000,13697.0000,13678.0000,13693.0000,3722
2007-06-21,02:30:00,13693.0000,13703.0000,13689.0000,13698.0000,1919
2007-06-21,02:35:00,13699.0000,13699.0000,13673.0000,13683.0000,3938
2007-06-21,02:40:00,13682.0000,13690.0000,13673.0000,13685.0000,2630
2007-06-21,02:45:00,13684.0000,13701.0000,13680.0000,13698.0000,2281
2007-06-21,02:50:00,13697.0000,13704.0000,13695.0000,13703.0000,1020
2007-06-21,02:55:00,13703.0000,13704.0000,13692.0000,13698.0000,1488
2007-06-21,03:00:00,13699.0000,13701.0000,13670.0000,13676.0000,3229
2007-06-21,03:05:00,13677.0000,13685.0000,13665.0000,13675.0000,2466
2007-06-21,03:10:00,13675.0000,13683.0000,13668.0000,13678.0000,2225
2007-06-21,03:15:00,13678.0000,13687.0000,13670.0000,13673.0000,1926
2007-06-21,03:20:00,13673.0000,13681.0000,13660.0000,13663.0000,2993
2007-06-21,03:25:00,13662.0000,13673.0000,13656.0000,13661.0000,2597
2007-06-21,03:30:00,13661.0000,13667.0000,13647.0000,13656.0000,3519
2007-06-21,03:35:00,13656.0000,13656.0000,13627.0000,13635.0000,4889
2007-06-21,03:40:00,13634.0000,13648.0000,13627.0000,13646.0000,3766
2007-06-21,03:45:00,13645.0000,13648.0000,13625.0000,13626.0000,3570
2007-06-21,03:50:00,13625.0000,13634.0000,13618.0000,13621.0000,3305
2007-06-21,03:55:00,13620.0000,13620.0000,13593.0000,13596.0000,4416
2007-06-21,04:00:00,13597.0000,13608.0000,13592.0000,13604.0000,2129
2007-06-21,04:05:00,13604.0000,13607.0000,13600.0000,13602.0000,771
2007-06-21,04:10:00,13602.0000,13611.0000,13602.0000,13611.0000,822
2007-06-21,04:15:00,13611.0000,13612.0000,13608.0000,13612.0000,143
2007-06-21,04:20:00,13612.0000,13612.0000,13607.0000,13608.0000,79
2007-06-21,04:25:00,13609.0000,13609.0000,13608.0000,13609.0000,33
2007-06-21,04:30:00,13610.0000,13616.0000,13609.0000,13612.0000,166
2007-06-21,04:35:00,13611.0000,13614.0000,13610.0000,13614.0000,71
2007-06-21,04:40:00,13613.0000,13614.0000,13608.0000,13612.0000,101
2007-06-21,04:45:00,13612.0000,13614.0000,13612.0000,13614.0000,18
2007-06-21,04:50:00,13614.0000,13614.0000,13613.0000,13613.0000,12
2007-06-21,04:55:00,13613.0000,13614.0000,13611.0000,13612.0000,63
2007-06-21,05:00:00,13608.0000,13608.0000,13608.0000,13608.0000,1
2007-06-21,07:15:00,13612.0000,13612.0000,13608.0000,13609.0000,40
2007-06-21,07:20:00,13612.0000,13612.0000,13610.0000,13610.0000,9
2007-06-21,07:25:00,13611.0000,13611.0000,13610.0000,13610.0000,4
2007-06-21,07:30:00,13610.0000,13612.0000,13610.0000,13610.0000,17
2007-06-21,07:35:00,13610.0000,13613.0000,13610.0000,13613.0000,7
2007-06-21,07:40:00,13612.0000,13612.0000,13611.0000,13612.0000,3
2007-06-21,07:45:00,13611.0000,13611.0000,13610.0000,13610.0000,4
2007-06-21,07:50:00,13612.0000,13613.0000,13612.0000,13612.0000,8
2007-06-21,07:55:00,13612.0000,13612.0000,13610.0000,13612.0000,5
2007-06-21,08:00:00,13612.0000,13612.0000,13612.0000,13612.0000,1
2007-06-21,08:05:00,13611.0000,13611.0000,13610.0000,13610.0000,4
2007-06-21,08:10:00,13613.0000,13613.0000,13613.0000,13613.0000,1
2007-06-21,08:15:00,13613.0000,13613.0000,13612.0000,13612.0000,12
2007-06-21,08:20:00,13613.0000,13613.0000,13613.0000,13613.0000,2
2007-06-21,08:25:00,13612.0000,13613.0000,13611.0000,13613.0000,4
2007-06-21,08:30:00,13611.0000,13611.0000,13611.0000,13611.0000,1
2007-06-21,08:35:00,13612.0000,13613.0000,13612.0000,13613.0000,13
2007-06-21,08:40:00,13613.0000,13614.0000,13612.0000,13612.0000,6
2007-06-21,08:45:00,13614.0000,13614.0000,13614.0000,13614.0000,3
2007-06-21,08:50:00,13614.0000,13614.0000,13614.0000,13614.0000,3
2007-06-21,08:55:00,13614.0000,13614.0000,13613.0000,13614.0000,4
2007-06-21,09:00:00,13614.0000,13614.0000,13614.0000,13614.0000,6
2007-06-21,09:05:00,13613.0000,13613.0000,13611.0000,13611.0000,8
2007-06-21,09:10:00,13610.0000,13610.0000,13610.0000,13610.0000,1
2007-06-21,09:15:00,13610.0000,13610.0000,13610.0000,13610.0000,5
2007-06-21,09:20:00,13610.0000,13610.0000,13610.0000,13610.0000,2
2007-06-21,09:25:00,13610.0000,13611.0000,13606.0000,13607.0000,35
2007-06-21,09:30:00,13607.0000,13610.0000,13607.0000,13609.0000,7
2007-06-21,09:35:00,13609.0000,13610.0000,13606.0000,13609.0000,13
2007-06-21,09:40:00,13609.0000,13609.0000,13608.0000,13608.0000,7
2007-06-21,09:45:00,13607.0000,13608.0000,13605.0000,13607.0000,13
2007-06-21,09:50:00,13607.0000,13610.0000,13607.0000,13610.0000,39
2007-06-21,09:55:00,13611.0000,13616.0000,13611.0000,13615.0000,48
2007-06-21,10:00:00,13614.0000,13614.0000,13614.0000,13614.0000,1
2007-06-21,10:05:00,13614.0000,13614.0000,13612.0000,13614.0000,12
2007-06-21,10:15:00,13614.0000,13614.0000,13611.0000,13611.0000,18
2007-06-21,10:20:00,13614.0000,13616.0000,13613.0000,13616.0000,7
2007-06-21,10:25:00,13612.0000,13612.0000,13608.0000,13608.0000,24
2007-06-21,10:30:00,13609.0000,13609.0000,13608.0000,13609.0000,24
2007-06-21,10:35:00,13608.0000,13611.0000,13608.0000,13610.0000,5
2007-06-21,10:45:00,13609.0000,13610.0000,13609.0000,13610.0000,27
2007-06-21,10:50:00,13609.0000,13610.0000,13607.0000,13610.0000,56
2007-06-21,10:55:00,13608.0000,13611.0000,13608.0000,13611.0000,32
2007-06-21,11:00:00,13609.0000,13611.0000,13609.0000,13611.0000,9
2007-06-21,11:05:00,13611.0000,13612.0000,13611.0000,13612.0000,15
2007-06-21,11:15:00,13613.0000,13615.0000,13612.0000,13614.0000,23
2007-06-21,11:20:00,13614.0000,13614.0000,13611.0000,13612.0000,7
2007-06-21,11:25:00,13612.0000,13614.0000,13612.0000,13614.0000,24
2007-06-21,11:30:00,13614.0000,13615.0000,13613.0000,13615.0000,24
2007-06-21,11:35:00,13615.0000,13615.0000,13615.0000,13615.0000,12
2007-06-21,11:40:00,13616.0000,13617.0000,13616.0000,13617.0000,27
2007-06-21,11:45:00,13618.0000,13618.0000,13618.0000,13618.0000,10
2007-06-21,11:50:00,13618.0000,13618.0000,13617.0000,13617.0000,12
2007-06-21,11:55:00,13617.0000,13617.0000,13615.0000,13615.0000,14
2007-06-21,12:00:00,13616.0000,13619.0000,13616.0000,13619.0000,28
2007-06-21,12:05:00,13618.0000,13618.0000,13616.0000,13616.0000,11
2007-06-21,12:10:00,13616.0000,13618.0000,13614.0000,13618.0000,14
2007-06-21,12:15:00,13616.0000,13619.0000,13616.0000,13619.0000,12
2007-06-21,12:20:00,13619.0000,13619.0000,13616.0000,13616.0000,2
2007-06-21,12:25:00,13616.0000,13616.0000,13614.0000,13614.0000,14
2007-06-21,12:30:00,13616.0000,13617.0000,13616.0000,13617.0000,3
2007-06-21,12:35:00,13616.0000,13616.0000,13615.0000,13615.0000,4
2007-06-21,12:40:00,13613.0000,13616.0000,13613.0000,13616.0000,3
2007-06-21,12:45:00,13616.0000,13616.0000,13614.0000,13614.0000,7
2007-06-21,12:50:00,13614.0000,13614.0000,13611.0000,13614.0000,15
2007-06-21,12:55:00,13612.0000,13612.0000,13612.0000,13612.0000,2
2007-06-21,13:00:00,13612.0000,13616.0000,13612.0000,13616.0000,15
2007-06-21,13:05:00,13617.0000,13617.0000,13617.0000,13617.0000,2
2007-06-21,13:10:00,13618.0000,13618.0000,13618.0000,13618.0000,1
2007-06-21,13:15:00,13617.0000,13619.0000,13617.0000,13619.0000,46
2007-06-21,13:20:00,13618.0000,13619.0000,13618.0000,13619.0000,17
2007-06-21,13:25:00,13618.0000,13618.0000,13618.0000,13618.0000,30
2007-06-21,13:30:00,13620.0000,13622.0000,13620.0000,13621.0000,37
2007-06-21,13:35:00,13622.0000,13622.0000,13621.0000,13621.0000,7
2007-06-21,13:40:00,13623.0000,13623.0000,13623.0000,13623.0000,42
2007-06-21,13:45:00,13623.0000,13628.0000,13623.0000,13628.0000,138
2007-06-21,13:50:00,13628.0000,13629.0000,13627.0000,13628.0000,50
2007-06-21,13:55:00,13629.0000,13631.0000,13629.0000,13630.0000,55
2007-06-21,14:00:00,13631.0000,13641.0000,13631.0000,13639.0000,278
2007-06-21,14:05:00,13638.0000,13638.0000,13630.0000,13637.0000,42
2007-06-21,14:10:00,13636.0000,13638.0000,13634.0000,13635.0000,16
2007-06-21,14:15:00,13636.0000,13636.0000,13633.0000,13633.0000,42
2007-06-21,14:20:00,13631.0000,13631.0000,13623.0000,13623.0000,94
2007-06-21,14:25:00,13622.0000,13625.0000,13622.0000,13625.0000,30
2007-06-21,14:30:00,13623.0000,13626.0000,13623.0000,13626.0000,19
2007-06-21,14:35:00,13629.0000,13629.0000,13625.0000,13625.0000,23
2007-06-21,14:40:00,13625.0000,13629.0000,13625.0000,13626.0000,8
2007-06-21,14:45:00,13630.0000,13634.0000,13630.0000,13633.0000,26
2007-06-21,14:50:00,13631.0000,13631.0000,13629.0000,13629.0000,8
2007-06-21,14:55:00,13629.0000,13633.0000,13626.0000,13633.0000,69
2007-06-21,15:00:00,13633.0000,13636.0000,13632.0000,13635.0000,79
2007-06-21,15:05:00,13635.0000,13637.0000,13633.0000,13635.0000,20
2007-06-21,15:10:00,13638.0000,13643.0000,13638.0000,13643.0000,141
2007-06-21,15:15:00,13642.0000,13642.0000,13639.0000,13641.0000,25
2007-06-21,15:20:00,13641.0000,13642.0000,13636.0000,13636.0000,45
2007-06-21,15:25:00,13633.0000,13633.0000,13624.0000,13626.0000,33
2007-06-21,15:30:00,13627.0000,13632.0000,13627.0000,13632.0000,13
2007-06-21,15:35:00,13637.0000,13639.0000,13632.0000,13633.0000,87
2007-06-21,15:40:00,13633.0000,13634.0000,13630.0000,13630.0000,25
2007-06-21,15:45:00,13626.0000,13630.0000,13623.0000,13629.0000,43
2007-06-21,15:50:00,13633.0000,13635.0000,13628.0000,13635.0000,32
2007-06-21,15:55:00,13629.0000,13631.0000,13625.0000,13627.0000,72
2007-06-21,16:00:00,13632.0000,13633.0000,13624.0000,13626.0000,62
2007-06-21,16:05:00,13624.0000,13627.0000,13617.0000,13618.0000,86
2007-06-21,16:10:00,13620.0000,13624.0000,13617.0000,13622.0000,18
2007-06-21,16:15:00,13625.0000,13629.0000,13624.0000,13624.0000,14
2007-06-21,16:20:00,13625.0000,13625.0000,13619.0000,13619.0000,7
2007-06-21,16:25:00,13622.0000,13622.0000,13612.0000,13617.0000,79
2007-06-21,16:30:00,13622.0000,13628.0000,13622.0000,13625.0000,27
2007-06-21,16:35:00,13627.0000,13630.0000,13625.0000,13625.0000,42
2007-06-21,16:40:00,13627.0000,13631.0000,13627.0000,13631.0000,27
2007-06-21,16:45:00,13628.0000,13628.0000,13627.0000,13627.0000,11
2007-06-21,16:50:00,13626.0000,13629.0000,13626.0000,13629.0000,6
2007-06-21,16:55:00,13629.0000,13634.0000,13629.0000,13634.0000,21
2007-06-21,17:00:00,13634.0000,13635.0000,13628.0000,13628.0000,46
2007-06-21,17:05:00,13628.0000,13631.0000,13625.0000,13628.0000,26
2007-06-21,17:10:00,13628.0000,13628.0000,13624.0000,13624.0000,37
2007-06-21,17:15:00,13622.0000,13628.0000,13622.0000,13626.0000,128
2007-06-21,17:20:00,13627.0000,13629.0000,13624.0000,13629.0000,102
2007-06-21,17:25:00,13630.0000,13632.0000,13628.0000,13628.0000,7
2007-06-21,17:30:00,13626.0000,13631.0000,13625.0000,13631.0000,72
2007-06-21,17:35:00,13626.0000,13626.0000,13624.0000,13624.0000,2
2007-06-21,17:40:00,13623.0000,13623.0000,13621.0000,13621.0000,12
2007-06-21,17:45:00,13620.0000,13623.0000,13618.0000,13623.0000,41
2007-06-21,17:50:00,13624.0000,13624.0000,13618.0000,13619.0000,41
2007-06-21,17:55:00,13618.0000,13624.0000,13618.0000,13624.0000,15
2007-06-21,18:00:00,13623.0000,13623.0000,13623.0000,13623.0000,1
2007-06-21,18:05:00,13621.0000,13622.0000,13619.0000,13622.0000,11
2007-06-21,18:10:00,13623.0000,13623.0000,13621.0000,13621.0000,121
2007-06-21,18:15:00,13622.0000,13622.0000,13616.0000,13617.0000,214
2007-06-21,18:20:00,13618.0000,13620.0000,13613.0000,13613.0000,80
2007-06-21,18:25:00,13612.0000,13615.0000,13610.0000,13615.0000,39
2007-06-21,18:30:00,13612.0000,13615.0000,13611.0000,13615.0000,16
2007-06-21,18:35:00,13614.0000,13616.0000,13611.0000,13615.0000,19
2007-06-21,18:40:00,13617.0000,13620.0000,13617.0000,13617.0000,23
2007-06-21,18:45:00,13613.0000,13618.0000,13613.0000,13618.0000,13
2007-06-21,18:50:00,13616.0000,13618.0000,13616.0000,13618.0000,4
2007-06-21,18:55:00,13616.0000,13616.0000,13610.0000,13613.0000,29
2007-06-21,19:00:00,13611.0000,13611.0000,13605.0000,13606.0000,111
2007-06-21,19:05:00,13606.0000,13614.0000,13604.0000,13614.0000,68
2007-06-21,19:10:00,13612.0000,13613.0000,13609.0000,13611.0000,38
2007-06-21,19:15:00,13608.0000,13610.0000,13604.0000,13604.0000,36
2007-06-21,19:20:00,13604.0000,13604.0000,13599.0000,13600.0000,121
2007-06-21,19:25:00,13602.0000,13602.0000,13586.0000,13590.0000,204
2007-06-21,19:30:00,13591.0000,13596.0000,13587.0000,13592.0000,76
2007-06-21,19:35:00,13593.0000,13596.0000,13586.0000,13592.0000,118
2007-06-21,19:40:00,13593.0000,13595.0000,13586.0000,13591.0000,686
2007-06-21,19:45:00,13590.0000,13590.0000,13570.0000,13577.0000,1011
2007-06-21,19:50:00,13579.0000,13588.0000,13579.0000,13585.0000,247
2007-06-21,19:55:00,13585.0000,13593.0000,13585.0000,13590.0000,487
2007-06-21,20:00:00,13591.0000,13600.0000,13585.0000,13585.0000,609
2007-06-21,20:05:00,13586.0000,13591.0000,13578.0000,13583.0000,311
2007-06-21,20:10:00,13583.0000,13605.0000,13581.0000,13602.0000,252
2007-06-21,20:15:00,13602.0000,13604.0000,13596.0000,13599.0000,240
2007-06-21,20:20:00,13600.0000,13601.0000,13591.0000,13592.0000,212
2007-06-21,20:25:00,13592.0000,13595.0000,13590.0000,13592.0000,266
2007-06-21,20:30:00,13593.0000,13609.0000,13592.0000,13602.0000,585
2007-06-21,20:35:00,13602.0000,13611.0000,13601.0000,13604.0000,411
2007-06-21,20:40:00,13603.0000,13609.0000,13597.0000,13597.0000,524
2007-06-21,20:45:00,13597.0000,13601.0000,13595.0000,13597.0000,225
2007-06-21,20:50:00,13598.0000,13606.0000,13597.0000,13604.0000,203
2007-06-21,20:55:00,13604.0000,13617.0000,13601.0000,13615.0000,473
2007-06-21,21:00:00,13615.0000,13617.0000,13611.0000,13612.0000,319
2007-06-21,21:05:00,13612.0000,13619.0000,13609.0000,13613.0000,239
2007-06-21,21:10:00,13613.0000,13613.0000,13605.0000,13606.0000,422
2007-06-21,21:15:00,13606.0000,13608.0000,13597.0000,13597.0000,218
2007-06-21,21:20:00,13599.0000,13601.0000,13595.0000,13597.0000,368
2007-06-21,21:25:00,13596.0000,13606.0000,13594.0000,13604.0000,484
2007-06-21,21:30:00,13602.0000,13610.0000,13598.0000,13605.0000,2452
2007-06-21,21:35:00,13607.0000,13609.0000,13565.0000,13576.0000,4193
2007-06-21,21:40:00,13576.0000,13580.0000,13560.0000,13566.0000,4472
2007-06-21,21:45:00,13565.0000,13573.0000,13559.0000,13565.0000,3735
2007-06-21,21:50:00,13565.0000,13571.0000,13560.0000,13562.0000,2878
2007-06-21,21:55:00,13562.0000,13563.0000,13519.0000,13525.0000,6410
2007-06-21,22:00:00,13524.0000,13536.0000,13507.0000,13521.0000,6373
2007-06-21,22:05:00,13521.0000,13541.0000,13520.0000,13541.0000,4723
2007-06-21,22:10:00,13541.0000,13548.0000,13537.0000,13540.0000,3848
2007-06-21,22:15:00,13540.0000,13591.0000,13540.0000,13590.0000,7405
2007-06-21,22:20:00,13591.0000,13600.0000,13576.0000,13593.0000,6186
2007-06-21,22:25:00,13593.0000,13620.0000,13589.0000,13591.0000,6689
2007-06-21,22:30:00,13591.0000,13599.0000,13570.0000,13574.0000,4925
2007-06-21,22:35:00,13574.0000,13589.0000,13569.0000,13586.0000,3197
2007-06-21,22:40:00,13586.0000,13614.0000,13585.0000,13586.0000,4548
2007-06-21,22:45:00,13586.0000,13604.0000,13578.0000,13599.0000,2725
2007-06-21,22:50:00,13599.0000,13622.0000,13597.0000,13609.0000,5158
2007-06-21,22:55:00,13609.0000,13626.0000,13608.0000,13612.0000,3694
2007-06-21,23:00:00,13613.0000,13624.0000,13610.0000,13612.0000,2295
2007-06-21,23:05:00,13612.0000,13616.0000,13595.0000,13597.0000,2749
2007-06-21,23:10:00,13597.0000,13606.0000,13589.0000,13595.0000,2571
2007-06-21,23:15:00,13595.0000,13614.0000,13592.0000,13612.0000,1514
2007-06-21,23:20:00,13612.0000,13616.0000,13593.0000,13594.0000,1639
2007-06-21,23:25:00,13594.0000,13601.0000,13584.0000,13598.0000,2414
2007-06-21,23:30:00,13598.0000,13598.0000,13587.0000,13593.0000,1362
2007-06-21,23:35:00,13592.0000,13592.0000,13571.0000,13575.0000,2901
2007-06-21,23:40:00,13575.0000,13585.0000,13568.0000,13580.0000,2717
2007-06-21,23:45:00,13581.0000,13590.0000,13579.0000,13585.0000,1400
2007-06-21,23:50:00,13585.0000,13587.0000,13562.0000,13565.0000,2075
2007-06-21,23:55:00,13565.0000,13577.0000,13565.0000,13574.0000,1380
2007-06-22,00:00:00,13574.0000,13599.0000,13574.0000,13593.0000,4440
2007-06-22,00:05:00,13594.0000,13599.0000,13578.0000,13585.0000,1705
2007-06-22,00:10:00,13586.0000,13592.0000,13574.0000,13575.0000,1396
2007-06-22,00:15:00,13576.0000,13576.0000,13562.0000,13564.0000,1891
2007-06-22,00:20:00,13563.0000,13566.0000,13548.0000,13564.0000,3169
2007-06-22,00:25:00,13565.0000,13570.0000,13558.0000,13570.0000,1175
2007-06-22,00:30:00,13570.0000,13571.0000,13548.0000,13560.0000,2009
2007-06-22,00:35:00,13560.0000,13575.0000,13553.0000,13575.0000,1079
2007-06-22,00:40:00,13575.0000,13593.0000,13563.0000,13586.0000,2721
2007-06-22,00:45:00,13587.0000,13595.0000,13583.0000,13585.0000,1362
2007-06-22,00:50:00,13585.0000,13590.0000,13572.0000,13573.0000,726
2007-06-22,00:55:00,13573.0000,13580.0000,13568.0000,13575.0000,761
2007-06-22,01:00:00,13574.0000,13588.0000,13574.0000,13580.0000,771
2007-06-22,01:05:00,13581.0000,13611.0000,13580.0000,13606.0000,2347
2007-06-22,01:10:00,13606.0000,13612.0000,13599.0000,13604.0000,1304
2007-06-22,01:15:00,13604.0000,13629.0000,13603.0000,13623.0000,2542
2007-06-22,01:20:00,13623.0000,13624.0000,13609.0000,13611.0000,1500
2007-06-22,01:25:00,13612.0000,13634.0000,13611.0000,13631.0000,1976
2007-06-22,01:30:00,13630.0000,13649.0000,13630.0000,13644.0000,2972
2007-06-22,01:35:00,13645.0000,13654.0000,13645.0000,13648.0000,1929
2007-06-22,01:40:00,13649.0000,13666.0000,13648.0000,13666.0000,2652
2007-06-22,01:45:00,13667.0000,13670.0000,13660.0000,13662.0000,2579
2007-06-22,01:50:00,13664.0000,13664.0000,13654.0000,13658.0000,1856
2007-06-22,01:55:00,13659.0000,13675.0000,13658.0000,13671.0000,2305
2007-06-22,02:00:00,13671.0000,13678.0000,13653.0000,13655.0000,2605
2007-06-22,02:05:00,13655.0000,13660.0000,13651.0000,13654.0000,1076
2007-06-22,02:10:00,13654.0000,13655.0000,13644.0000,13649.0000,2101
2007-06-22,02:15:00,13649.0000,13664.0000,13649.0000,13660.0000,1072
2007-06-22,02:20:00,13661.0000,13664.0000,13654.0000,13655.0000,797
2007-06-22,02:25:00,13656.0000,13657.0000,13638.0000,13640.0000,2137
2007-06-22,02:30:00,13640.0000,13644.0000,13624.0000,13627.0000,2711
2007-06-22,02:35:00,13628.0000,13637.0000,13616.0000,13620.0000,1996
2007-06-22,02:40:00,13619.0000,13631.0000,13619.0000,13623.0000,1551
2007-06-22,02:45:00,13625.0000,13625.0000,13605.0000,13608.0000,1887
2007-06-22,02:50:00,13608.0000,13631.0000,13606.0000,13617.0000,3001
2007-06-22,02:55:00,13618.0000,13636.0000,13618.0000,13631.0000,1355
2007-06-22,03:00:00,13629.0000,13646.0000,13629.0000,13643.0000,1751
2007-06-22,03:05:00,13644.0000,13644.0000,13630.0000,13637.0000,832
2007-06-22,03:10:00,13637.0000,13637.0000,13620.0000,13626.0000,1430
2007-06-22,03:15:00,13626.0000,13644.0000,13626.0000,13631.0000,1440
2007-06-22,03:20:00,13630.0000,13639.0000,13630.0000,13639.0000,834
2007-06-22,03:25:00,13639.0000,13643.0000,13633.0000,13639.0000,1026
2007-06-22,03:30:00,13640.0000,13651.0000,13640.0000,13642.0000,1570
2007-06-22,03:35:00,13642.0000,13653.0000,13642.0000,13648.0000,1564
2007-06-22,03:40:00,13649.0000,13657.0000,13642.0000,13643.0000,2706
2007-06-22,03:45:00,13644.0000,13644.0000,13633.0000,13635.0000,1580
2007-06-22,03:50:00,13635.0000,13648.0000,13631.0000,13646.0000,1534
2007-06-22,03:55:00,13646.0000,13661.0000,13644.0000,13655.0000,2393
2007-06-22,04:00:00,13655.0000,13664.0000,13652.0000,13657.0000,1313
2007-06-22,04:05:00,13659.0000,13662.0000,13654.0000,13656.0000,434
2007-06-22,04:10:00,13657.0000,13662.0000,13653.0000,13659.0000,440
2007-06-22,04:15:00,13659.0000,13664.0000,13658.0000,13660.0000,147
2007-06-22,04:20:00,13660.0000,13661.0000,13660.0000,13661.0000,13
2007-06-22,04:25:00,13660.0000,13660.0000,13658.0000,13659.0000,17
2007-06-22,04:30:00,13658.0000,13658.0000,13650.0000,13650.0000,99
2007-06-22,04:35:00,13651.0000,13652.0000,13646.0000,13647.0000,110
2007-06-22,04:40:00,13647.0000,13648.0000,13642.0000,13644.0000,104
2007-06-22,04:45:00,13645.0000,13647.0000,13643.0000,13646.0000,39
2007-06-22,04:50:00,13647.0000,13649.0000,13645.0000,13647.0000,26
2007-06-22,04:55:00,13648.0000,13648.0000,13646.0000,13648.0000,13
2007-06-22,05:00:00,13648.0000,13660.0000,13648.0000,13660.0000,2
2007-06-22,07:15:00,13647.0000,13647.0000,13645.0000,13647.0000,16
2007-06-22,07:25:00,13648.0000,13651.0000,13647.0000,13651.0000,32
2007-06-22,07:30:00,13651.0000,13651.0000,13651.0000,13651.0000,1
2007-06-22,07:40:00,13649.0000,13651.0000,13649.0000,13651.0000,3
2007-06-22,07:45:00,13651.0000,13651.0000,13649.0000,13649.0000,5
2007-06-22,07:55:00,13649.0000,13650.0000,13649.0000,13650.0000,12
2007-06-22,08:05:00,13648.0000,13650.0000,13648.0000,13648.0000,5
2007-06-22,08:10:00,13648.0000,13649.0000,13648.0000,13649.0000,2
2007-06-22,08:15:00,13651.0000,13651.0000,13650.0000,13650.0000,3
2007-06-22,08:25:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-06-22,08:30:00,13647.0000,13647.0000,13647.0000,13647.0000,3
2007-06-22,08:35:00,13647.0000,13651.0000,13647.0000,13651.0000,6
2007-06-22,08:40:00,13647.0000,13647.0000,13646.0000,13646.0000,4
2007-06-22,08:45:00,13647.0000,13647.0000,13647.0000,13647.0000,1
2007-06-22,08:50:00,13649.0000,13650.0000,13649.0000,13650.0000,2
2007-06-22,08:55:00,13648.0000,13651.0000,13647.0000,13651.0000,3
2007-06-22,09:00:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-06-22,09:05:00,13652.0000,13652.0000,13649.0000,13650.0000,5
2007-06-22,09:10:00,13650.0000,13651.0000,13650.0000,13651.0000,3
2007-06-22,09:15:00,13651.0000,13651.0000,13651.0000,13651.0000,4
2007-06-22,09:20:00,13649.0000,13649.0000,13649.0000,13649.0000,1
2007-06-22,09:25:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-06-22,09:35:00,13651.0000,13652.0000,13649.0000,13652.0000,42
2007-06-22,09:40:00,13652.0000,13653.0000,13652.0000,13653.0000,11
2007-06-22,09:45:00,13650.0000,13650.0000,13650.0000,13650.0000,2
2007-06-22,09:55:00,13650.0000,13650.0000,13650.0000,13650.0000,4
2007-06-22,10:05:00,13651.0000,13651.0000,13651.0000,13651.0000,1
2007-06-22,10:10:00,13650.0000,13653.0000,13650.0000,13653.0000,24
2007-06-22,10:40:00,13653.0000,13653.0000,13653.0000,13653.0000,3
2007-06-22,10:45:00,13653.0000,13655.0000,13653.0000,13654.0000,7
2007-06-22,10:50:00,13654.0000,13654.0000,13654.0000,13654.0000,2
2007-06-22,10:55:00,13655.0000,13656.0000,13654.0000,13656.0000,30
2007-06-22,11:00:00,13656.0000,13657.0000,13656.0000,13656.0000,32
2007-06-22,11:05:00,13656.0000,13657.0000,13655.0000,13657.0000,61
2007-06-22,11:10:00,13658.0000,13662.0000,13658.0000,13658.0000,14
2007-06-22,11:15:00,13658.0000,13658.0000,13658.0000,13658.0000,1
2007-06-22,11:20:00,13657.0000,13658.0000,13657.0000,13658.0000,2
2007-06-22,11:25:00,13659.0000,13659.0000,13659.0000,13659.0000,1
2007-06-22,11:35:00,13660.0000,13661.0000,13659.0000,13659.0000,20
2007-06-22,11:40:00,13660.0000,13663.0000,13660.0000,13660.0000,5
2007-06-22,11:45:00,13659.0000,13659.0000,13659.0000,13659.0000,3
2007-06-22,11:50:00,13661.0000,13662.0000,13659.0000,13659.0000,7
2007-06-22,12:00:00,13660.0000,13664.0000,13658.0000,13662.0000,16
2007-06-22,12:05:00,13659.0000,13660.0000,13651.0000,13653.0000,26
2007-06-22,12:10:00,13653.0000,13653.0000,13653.0000,13653.0000,8
2007-06-22,12:15:00,13653.0000,13653.0000,13651.0000,13653.0000,4
2007-06-22,12:20:00,13651.0000,13652.0000,13651.0000,13651.0000,4
2007-06-22,12:25:00,13651.0000,13651.0000,13651.0000,13651.0000,1
2007-06-22,12:30:00,13651.0000,13651.0000,13651.0000,13651.0000,1
2007-06-22,12:35:00,13652.0000,13652.0000,13652.0000,13652.0000,1
2007-06-22,12:40:00,13651.0000,13651.0000,13650.0000,13651.0000,23
2007-06-22,12:45:00,13651.0000,13652.0000,13651.0000,13652.0000,3
2007-06-22,12:55:00,13652.0000,13652.0000,13652.0000,13652.0000,1
2007-06-22,13:00:00,13653.0000,13654.0000,13650.0000,13654.0000,5
2007-06-22,13:05:00,13654.0000,13654.0000,13652.0000,13652.0000,3
2007-06-22,13:10:00,13654.0000,13655.0000,13654.0000,13654.0000,6
2007-06-22,13:15:00,13653.0000,13653.0000,13653.0000,13653.0000,1
2007-06-22,13:25:00,13654.0000,13655.0000,13654.0000,13655.0000,2
2007-06-22,13:35:00,13653.0000,13653.0000,13653.0000,13653.0000,1
2007-06-22,13:40:00,13653.0000,13653.0000,13653.0000,13653.0000,1
2007-06-22,13:45:00,13652.0000,13652.0000,13652.0000,13652.0000,6
2007-06-22,13:50:00,13651.0000,13651.0000,13650.0000,13650.0000,3
2007-06-22,13:55:00,13651.0000,13651.0000,13650.0000,13650.0000,2
2007-06-22,14:00:00,13650.0000,13650.0000,13650.0000,13650.0000,15
2007-06-22,14:05:00,13649.0000,13650.0000,13648.0000,13648.0000,17
2007-06-22,14:10:00,13648.0000,13648.0000,13647.0000,13647.0000,5
2007-06-22,14:15:00,13648.0000,13653.0000,13648.0000,13653.0000,14
2007-06-22,14:20:00,13652.0000,13654.0000,13651.0000,13654.0000,17
2007-06-22,14:25:00,13654.0000,13654.0000,13650.0000,13650.0000,14
2007-06-22,14:30:00,13649.0000,13650.0000,13649.0000,13650.0000,6
2007-06-22,14:35:00,13650.0000,13653.0000,13650.0000,13653.0000,37
2007-06-22,14:40:00,13651.0000,13651.0000,13648.0000,13650.0000,24
2007-06-22,14:45:00,13648.0000,13648.0000,13644.0000,13645.0000,20
2007-06-22,14:50:00,13645.0000,13646.0000,13645.0000,13646.0000,2
2007-06-22,14:55:00,13647.0000,13648.0000,13643.0000,13643.0000,10
2007-06-22,15:00:00,13646.0000,13648.0000,13643.0000,13646.0000,33
2007-06-22,15:05:00,13647.0000,13653.0000,13647.0000,13649.0000,16
2007-06-22,15:10:00,13648.0000,13648.0000,13644.0000,13644.0000,17
2007-06-22,15:15:00,13644.0000,13648.0000,13643.0000,13644.0000,12
2007-06-22,15:20:00,13645.0000,13645.0000,13642.0000,13642.0000,24
2007-06-22,15:25:00,13641.0000,13641.0000,13629.0000,13632.0000,106
2007-06-22,15:30:00,13632.0000,13633.0000,13628.0000,13632.0000,54
2007-06-22,15:35:00,13633.0000,13635.0000,13633.0000,13635.0000,23
2007-06-22,15:40:00,13634.0000,13636.0000,13632.0000,13636.0000,47
2007-06-22,15:45:00,13636.0000,13640.0000,13631.0000,13631.0000,72
2007-06-22,15:50:00,13631.0000,13631.0000,13627.0000,13627.0000,67
2007-06-22,15:55:00,13631.0000,13632.0000,13625.0000,13625.0000,19
2007-06-22,16:00:00,13625.0000,13626.0000,13614.0000,13623.0000,143
2007-06-22,16:05:00,13624.0000,13626.0000,13611.0000,13615.0000,123
2007-06-22,16:10:00,13616.0000,13620.0000,13610.0000,13616.0000,91
2007-06-22,16:15:00,13614.0000,13616.0000,13605.0000,13611.0000,66
2007-06-22,16:20:00,13612.0000,13612.0000,13609.0000,13612.0000,12
2007-06-22,16:25:00,13610.0000,13610.0000,13608.0000,13609.0000,83
2007-06-22,16:30:00,13611.0000,13613.0000,13608.0000,13612.0000,65
2007-06-22,16:35:00,13612.0000,13617.0000,13610.0000,13617.0000,67
2007-06-22,16:40:00,13617.0000,13622.0000,13614.0000,13616.0000,73
2007-06-22,16:45:00,13615.0000,13615.0000,13613.0000,13613.0000,31
2007-06-22,16:50:00,13617.0000,13620.0000,13615.0000,13617.0000,25
2007-06-22,16:55:00,13619.0000,13619.0000,13614.0000,13617.0000,65
2007-06-22,17:00:00,13619.0000,13621.0000,13615.0000,13621.0000,30
2007-06-22,17:05:00,13620.0000,13621.0000,13614.0000,13617.0000,45
2007-06-22,17:10:00,13617.0000,13617.0000,13616.0000,13616.0000,4
2007-06-22,17:15:00,13616.0000,13616.0000,13610.0000,13613.0000,31
2007-06-22,17:20:00,13615.0000,13616.0000,13615.0000,13616.0000,5
2007-06-22,17:25:00,13616.0000,13616.0000,13609.0000,13612.0000,14
2007-06-22,17:30:00,13610.0000,13616.0000,13610.0000,13616.0000,78
2007-06-22,17:35:00,13615.0000,13618.0000,13614.0000,13614.0000,15
2007-06-22,17:40:00,13615.0000,13615.0000,13615.0000,13615.0000,27
2007-06-22,17:45:00,13616.0000,13617.0000,13612.0000,13612.0000,115
2007-06-22,17:50:00,13614.0000,13614.0000,13606.0000,13606.0000,40
2007-06-22,17:55:00,13610.0000,13610.0000,13597.0000,13602.0000,296
2007-06-22,18:00:00,13602.0000,13604.0000,13601.0000,13602.0000,18
2007-06-22,18:05:00,13603.0000,13603.0000,13597.0000,13602.0000,58
2007-06-22,18:10:00,13601.0000,13610.0000,13601.0000,13609.0000,26
2007-06-22,18:15:00,13607.0000,13612.0000,13607.0000,13612.0000,34
2007-06-22,18:20:00,13612.0000,13613.0000,13608.0000,13610.0000,55
2007-06-22,18:25:00,13607.0000,13609.0000,13607.0000,13608.0000,36
2007-06-22,18:30:00,13608.0000,13611.0000,13604.0000,13606.0000,125
2007-06-22,18:35:00,13608.0000,13613.0000,13608.0000,13613.0000,69
2007-06-22,18:40:00,13613.0000,13619.0000,13613.0000,13617.0000,20
2007-06-22,18:45:00,13618.0000,13620.0000,13616.0000,13619.0000,85
2007-06-22,18:50:00,13620.0000,13627.0000,13620.0000,13625.0000,102
2007-06-22,18:55:00,13628.0000,13628.0000,13624.0000,13627.0000,11
2007-06-22,19:00:00,13625.0000,13629.0000,13624.0000,13628.0000,281
2007-06-22,19:05:00,13628.0000,13630.0000,13628.0000,13630.0000,206
2007-06-22,19:10:00,13631.0000,13633.0000,13630.0000,13633.0000,44
2007-06-22,19:15:00,13634.0000,13638.0000,13631.0000,13635.0000,57
2007-06-22,19:20:00,13634.0000,13636.0000,13633.0000,13635.0000,155
2007-06-22,19:25:00,13636.0000,13641.0000,13636.0000,13640.0000,60
2007-06-22,19:30:00,13639.0000,13642.0000,13637.0000,13637.0000,22
2007-06-22,19:35:00,13635.0000,13639.0000,13633.0000,13637.0000,63
2007-06-22,19:40:00,13637.0000,13637.0000,13628.0000,13628.0000,62
2007-06-22,19:45:00,13629.0000,13630.0000,13620.0000,13623.0000,81
2007-06-22,19:50:00,13623.0000,13627.0000,13622.0000,13626.0000,56
2007-06-22,19:55:00,13626.0000,13626.0000,13605.0000,13605.0000,212
2007-06-22,20:00:00,13605.0000,13623.0000,13605.0000,13623.0000,148
2007-06-22,20:05:00,13623.0000,13623.0000,13619.0000,13621.0000,54
2007-06-22,20:10:00,13621.0000,13626.0000,13621.0000,13626.0000,139
2007-06-22,20:15:00,13625.0000,13627.0000,13616.0000,13616.0000,82
2007-06-22,20:20:00,13617.0000,13620.0000,13600.0000,13606.0000,447
2007-06-22,20:25:00,13607.0000,13613.0000,13604.0000,13606.0000,252
2007-06-22,20:30:00,13607.0000,13614.0000,13607.0000,13612.0000,181
2007-06-22,20:35:00,13612.0000,13618.0000,13609.0000,13618.0000,284
2007-06-22,20:40:00,13618.0000,13622.0000,13616.0000,13618.0000,353
2007-06-22,20:45:00,13618.0000,13623.0000,13618.0000,13618.0000,204
2007-06-22,20:50:00,13619.0000,13623.0000,13618.0000,13622.0000,112
2007-06-22,20:55:00,13622.0000,13623.0000,13617.0000,13620.0000,134
2007-06-22,21:00:00,13620.0000,13621.0000,13615.0000,13615.0000,95
2007-06-22,21:05:00,13615.0000,13617.0000,13612.0000,13613.0000,176
2007-06-22,21:10:00,13613.0000,13616.0000,13611.0000,13615.0000,159
2007-06-22,21:15:00,13615.0000,13617.0000,13615.0000,13615.0000,52
2007-06-22,21:20:00,13616.0000,13616.0000,13613.0000,13615.0000,161
2007-06-22,21:25:00,13615.0000,13618.0000,13608.0000,13616.0000,570
2007-06-22,21:30:00,13614.0000,13618.0000,13600.0000,13617.0000,2467
2007-06-22,21:35:00,13617.0000,13638.0000,13610.0000,13634.0000,3447
2007-06-22,21:40:00,13634.0000,13634.0000,13600.0000,13609.0000,4015
2007-06-22,21:45:00,13609.0000,13611.0000,13589.0000,13599.0000,3754
2007-06-22,21:50:00,13599.0000,13611.0000,13598.0000,13607.0000,1959
2007-06-22,21:55:00,13606.0000,13620.0000,13600.0000,13612.0000,2540
2007-06-22,22:00:00,13611.0000,13611.0000,13583.0000,13590.0000,3754
2007-06-22,22:05:00,13591.0000,13594.0000,13573.0000,13589.0000,4156
2007-06-22,22:10:00,13589.0000,13593.0000,13572.0000,13583.0000,2679
2007-06-22,22:15:00,13583.0000,13595.0000,13579.0000,13590.0000,1922
2007-06-22,22:20:00,13590.0000,13599.0000,13586.0000,13592.0000,1714
2007-06-22,22:25:00,13591.0000,13591.0000,13568.0000,13571.0000,1749
2007-06-22,22:30:00,13572.0000,13581.0000,13560.0000,13575.0000,4375
2007-06-22,22:35:00,13574.0000,13588.0000,13568.0000,13586.0000,2616
2007-06-22,22:40:00,13585.0000,13595.0000,13576.0000,13583.0000,2949
2007-06-22,22:45:00,13584.0000,13597.0000,13581.0000,13587.0000,1777
2007-06-22,22:50:00,13587.0000,13594.0000,13580.0000,13589.0000,1653
2007-06-22,22:55:00,13588.0000,13597.0000,13579.0000,13583.0000,1272
2007-06-22,23:00:00,13583.0000,13586.0000,13570.0000,13574.0000,1840
2007-06-22,23:05:00,13575.0000,13580.0000,13572.0000,13579.0000,870
2007-06-22,23:10:00,13580.0000,13589.0000,13580.0000,13588.0000,932
2007-06-22,23:15:00,13588.0000,13589.0000,13572.0000,13579.0000,1752
2007-06-22,23:20:00,13578.0000,13586.0000,13575.0000,13584.0000,672
2007-06-22,23:25:00,13584.0000,13597.0000,13583.0000,13590.0000,1086
2007-06-22,23:30:00,13589.0000,13604.0000,13589.0000,13598.0000,1339
2007-06-22,23:35:00,13599.0000,13600.0000,13591.0000,13598.0000,759
2007-06-22,23:40:00,13597.0000,13597.0000,13580.0000,13586.0000,1523
2007-06-22,23:45:00,13585.0000,13588.0000,13570.0000,13580.0000,1976
2007-06-22,23:50:00,13580.0000,13582.0000,13571.0000,13582.0000,1048
2007-06-22,23:55:00,13582.0000,13590.0000,13579.0000,13587.0000,999
2007-06-23,00:00:00,13588.0000,13591.0000,13585.0000,13590.0000,485
2007-06-23,00:05:00,13590.0000,13590.0000,13573.0000,13576.0000,891
2007-06-23,00:10:00,13576.0000,13576.0000,13551.0000,13551.0000,2876
2007-06-23,00:15:00,13551.0000,13564.0000,13540.0000,13542.0000,3136
2007-06-23,00:20:00,13541.0000,13549.0000,13531.0000,13540.0000,3112
2007-06-23,00:25:00,13540.0000,13546.0000,13505.0000,13508.0000,5831
2007-06-23,00:30:00,13507.0000,13516.0000,13484.0000,13509.0000,7196
2007-06-23,00:35:00,13507.0000,13520.0000,13504.0000,13514.0000,3760
2007-06-23,00:40:00,13514.0000,13520.0000,13505.0000,13518.0000,2140
2007-06-23,00:45:00,13518.0000,13529.0000,13500.0000,13524.0000,2965
2007-06-23,00:50:00,13523.0000,13532.0000,13511.0000,13513.0000,2497
2007-06-23,00:55:00,13514.0000,13522.0000,13510.0000,13520.0000,1600
2007-06-23,01:00:00,13520.0000,13520.0000,13501.0000,13506.0000,2692
2007-06-23,01:05:00,13503.0000,13507.0000,13482.0000,13496.0000,3748
2007-06-23,01:10:00,13495.0000,13508.0000,13494.0000,13499.0000,1807
2007-06-23,01:15:00,13499.0000,13517.0000,13494.0000,13511.0000,1926
2007-06-23,01:20:00,13511.0000,13535.0000,13510.0000,13533.0000,2174
2007-06-23,01:25:00,13532.0000,13545.0000,13526.0000,13538.0000,2894
2007-06-23,01:30:00,13539.0000,13545.0000,13525.0000,13536.0000,1959
2007-06-23,01:35:00,13536.0000,13541.0000,13529.0000,13541.0000,872
2007-06-23,01:40:00,13540.0000,13542.0000,13528.0000,13531.0000,1829
2007-06-23,01:45:00,13529.0000,13535.0000,13526.0000,13530.0000,1407
2007-06-23,01:50:00,13531.0000,13537.0000,13510.0000,13518.0000,1581
2007-06-23,01:55:00,13517.0000,13523.0000,13510.0000,13514.0000,1602
2007-06-23,02:00:00,13514.0000,13519.0000,13495.0000,13497.0000,2294
2007-06-23,02:05:00,13497.0000,13498.0000,13485.0000,13493.0000,2084
2007-06-23,02:10:00,13493.0000,13511.0000,13493.0000,13508.0000,2149
2007-06-23,02:15:00,13509.0000,13510.0000,13498.0000,13507.0000,1008
2007-06-23,02:20:00,13506.0000,13516.0000,13494.0000,13499.0000,1901
2007-06-23,02:25:00,13499.0000,13529.0000,13498.0000,13526.0000,2256
2007-06-23,02:30:00,13525.0000,13537.0000,13506.0000,13510.0000,3714
2007-06-23,02:35:00,13510.0000,13531.0000,13510.0000,13523.0000,2921
2007-06-23,02:40:00,13522.0000,13534.0000,13519.0000,13523.0000,1751
2007-06-23,02:45:00,13522.0000,13530.0000,13522.0000,13524.0000,1170
2007-06-23,02:50:00,13523.0000,13538.0000,13521.0000,13526.0000,1214
2007-06-23,02:55:00,13527.0000,13530.0000,13508.0000,13520.0000,1916
2007-06-23,03:00:00,13520.0000,13526.0000,13502.0000,13512.0000,1635
2007-06-23,03:05:00,13512.0000,13518.0000,13505.0000,13512.0000,774
2007-06-23,03:10:00,13512.0000,13518.0000,13508.0000,13512.0000,1093
2007-06-23,03:15:00,13512.0000,13518.0000,13510.0000,13518.0000,511
2007-06-23,03:20:00,13519.0000,13528.0000,13518.0000,13524.0000,1676
2007-06-23,03:25:00,13524.0000,13525.0000,13498.0000,13500.0000,3946
2007-06-23,03:30:00,13498.0000,13513.0000,13498.0000,13506.0000,3296
2007-06-23,03:35:00,13506.0000,13506.0000,13480.0000,13495.0000,4502
2007-06-23,03:40:00,13495.0000,13498.0000,13472.0000,13473.0000,4715
2007-06-23,03:45:00,13473.0000,13498.0000,13471.0000,13494.0000,4281
2007-06-23,03:50:00,13494.0000,13500.0000,13488.0000,13494.0000,2108
2007-06-23,03:55:00,13494.0000,13502.0000,13489.0000,13494.0000,2452
2007-06-23,04:00:00,13493.0000,13529.0000,13488.0000,13496.0000,3666
2007-06-23,04:05:00,13496.0000,13497.0000,13484.0000,13492.0000,1380
2007-06-23,04:10:00,13491.0000,13512.0000,13490.0000,13509.0000,1020
2007-06-23,04:15:00,13508.0000,13508.0000,13503.0000,13508.0000,166
2007-06-23,04:20:00,13508.0000,13510.0000,13506.0000,13510.0000,54
2007-06-23,04:25:00,13509.0000,13511.0000,13508.0000,13508.0000,33
2007-06-23,04:30:00,13508.0000,13511.0000,13508.0000,13511.0000,31
2007-06-23,04:35:00,13510.0000,13511.0000,13503.0000,13505.0000,42
2007-06-23,04:40:00,13506.0000,13511.0000,13503.0000,13509.0000,27
2007-06-23,04:45:00,13508.0000,13510.0000,13508.0000,13508.0000,20
2007-06-23,04:50:00,13509.0000,13510.0000,13509.0000,13510.0000,8
2007-06-23,04:55:00,13510.0000,13511.0000,13506.0000,13507.0000,33
2007-06-23,05:00:00,13506.0000,13506.0000,13506.0000,13506.0000,1
2007-06-25,07:15:00,13499.0000,13501.0000,13496.0000,13500.0000,33
2007-06-25,07:20:00,13499.0000,13500.0000,13496.0000,13500.0000,17
2007-06-25,07:25:00,13500.0000,13502.0000,13500.0000,13502.0000,3
2007-06-25,07:30:00,13500.0000,13501.0000,13500.0000,13500.0000,6
2007-06-25,07:35:00,13500.0000,13501.0000,13499.0000,13501.0000,20
2007-06-25,07:40:00,13501.0000,13505.0000,13501.0000,13502.0000,48
2007-06-25,07:45:00,13502.0000,13509.0000,13502.0000,13509.0000,53
2007-06-25,07:50:00,13506.0000,13509.0000,13506.0000,13507.0000,4
2007-06-25,07:55:00,13506.0000,13508.0000,13505.0000,13505.0000,17
2007-06-25,08:00:00,13504.0000,13507.0000,13504.0000,13507.0000,29
2007-06-25,08:10:00,13507.0000,13512.0000,13507.0000,13509.0000,43
2007-06-25,08:15:00,13510.0000,13512.0000,13509.0000,13512.0000,20
2007-06-25,08:20:00,13511.0000,13512.0000,13509.0000,13512.0000,5
2007-06-25,08:25:00,13510.0000,13515.0000,13510.0000,13515.0000,17
2007-06-25,08:30:00,13514.0000,13515.0000,13512.0000,13515.0000,3
2007-06-25,08:35:00,13515.0000,13515.0000,13514.0000,13514.0000,3
2007-06-25,08:40:00,13514.0000,13514.0000,13513.0000,13513.0000,9
2007-06-25,08:45:00,13513.0000,13513.0000,13513.0000,13513.0000,8
2007-06-25,08:50:00,13513.0000,13513.0000,13513.0000,13513.0000,4
2007-06-25,08:55:00,13513.0000,13514.0000,13513.0000,13514.0000,4
2007-06-25,09:05:00,13514.0000,13514.0000,13512.0000,13512.0000,7
2007-06-25,09:10:00,13514.0000,13514.0000,13513.0000,13513.0000,14
2007-06-25,09:15:00,13513.0000,13513.0000,13513.0000,13513.0000,1
2007-06-25,09:20:00,13515.0000,13515.0000,13515.0000,13515.0000,3
2007-06-25,09:25:00,13515.0000,13515.0000,13514.0000,13514.0000,21
2007-06-25,09:30:00,13514.0000,13514.0000,13511.0000,13513.0000,6
2007-06-25,09:35:00,13512.0000,13515.0000,13512.0000,13513.0000,13
2007-06-25,09:40:00,13511.0000,13513.0000,13511.0000,13513.0000,3
2007-06-25,09:45:00,13512.0000,13512.0000,13511.0000,13511.0000,4
2007-06-25,09:50:00,13510.0000,13510.0000,13505.0000,13505.0000,43
2007-06-25,09:55:00,13504.0000,13505.0000,13499.0000,13505.0000,13
2007-06-25,10:00:00,13505.0000,13507.0000,13504.0000,13507.0000,14
2007-06-25,10:05:00,13508.0000,13508.0000,13507.0000,13508.0000,9
2007-06-25,10:10:00,13508.0000,13508.0000,13508.0000,13508.0000,5
2007-06-25,10:15:00,13509.0000,13510.0000,13508.0000,13510.0000,5
2007-06-25,10:20:00,13511.0000,13514.0000,13511.0000,13514.0000,9
2007-06-25,10:25:00,13515.0000,13517.0000,13514.0000,13517.0000,36
2007-06-25,10:30:00,13518.0000,13520.0000,13518.0000,13518.0000,12
2007-06-25,10:35:00,13517.0000,13517.0000,13517.0000,13517.0000,3
2007-06-25,10:40:00,13518.0000,13520.0000,13518.0000,13518.0000,6
2007-06-25,10:45:00,13519.0000,13519.0000,13519.0000,13519.0000,2
2007-06-25,10:50:00,13518.0000,13519.0000,13518.0000,13519.0000,7
2007-06-25,10:55:00,13519.0000,13519.0000,13519.0000,13519.0000,2
2007-06-25,11:00:00,13519.0000,13520.0000,13519.0000,13520.0000,4
2007-06-25,11:05:00,13520.0000,13523.0000,13520.0000,13520.0000,10
2007-06-25,11:10:00,13520.0000,13521.0000,13520.0000,13521.0000,2
2007-06-25,11:15:00,13520.0000,13522.0000,13520.0000,13521.0000,9
2007-06-25,11:20:00,13521.0000,13521.0000,13519.0000,13519.0000,6
2007-06-25,11:25:00,13519.0000,13520.0000,13519.0000,13520.0000,2
2007-06-25,11:30:00,13520.0000,13521.0000,13520.0000,13521.0000,4
2007-06-25,11:35:00,13522.0000,13523.0000,13522.0000,13522.0000,6
2007-06-25,11:40:00,13522.0000,13522.0000,13522.0000,13522.0000,1
2007-06-25,11:45:00,13522.0000,13522.0000,13522.0000,13522.0000,2
2007-06-25,11:50:00,13522.0000,13522.0000,13522.0000,13522.0000,2
2007-06-25,11:55:00,13522.0000,13523.0000,13521.0000,13523.0000,22
2007-06-25,12:00:00,13523.0000,13523.0000,13522.0000,13522.0000,23
2007-06-25,12:05:00,13522.0000,13523.0000,13520.0000,13520.0000,4
2007-06-25,12:10:00,13520.0000,13522.0000,13519.0000,13522.0000,31
2007-06-25,12:15:00,13521.0000,13521.0000,13520.0000,13520.0000,2
2007-06-25,12:20:00,13521.0000,13521.0000,13520.0000,13521.0000,30
2007-06-25,12:25:00,13521.0000,13522.0000,13520.0000,13521.0000,11
2007-06-25,12:30:00,13522.0000,13522.0000,13521.0000,13521.0000,2
2007-06-25,12:35:00,13520.0000,13522.0000,13520.0000,13521.0000,7
2007-06-25,12:40:00,13522.0000,13522.0000,13521.0000,13522.0000,9
2007-06-25,12:45:00,13522.0000,13522.0000,13522.0000,13522.0000,3
2007-06-25,12:50:00,13522.0000,13522.0000,13522.0000,13522.0000,2
2007-06-25,12:55:00,13522.0000,13522.0000,13522.0000,13522.0000,3
2007-06-25,13:00:00,13521.0000,13522.0000,13521.0000,13522.0000,7
2007-06-25,13:10:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-06-25,13:15:00,13522.0000,13522.0000,13522.0000,13522.0000,3
2007-06-25,13:20:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-06-25,13:25:00,13520.0000,13522.0000,13520.0000,13522.0000,4
2007-06-25,13:30:00,13520.0000,13520.0000,13520.0000,13520.0000,1
2007-06-25,13:35:00,13518.0000,13518.0000,13515.0000,13515.0000,27
2007-06-25,13:40:00,13516.0000,13519.0000,13516.0000,13519.0000,2
2007-06-25,13:45:00,13520.0000,13521.0000,13517.0000,13517.0000,7
2007-06-25,13:50:00,13516.0000,13516.0000,13505.0000,13507.0000,38
2007-06-25,13:55:00,13508.0000,13513.0000,13506.0000,13513.0000,25
2007-06-25,14:00:00,13513.0000,13517.0000,13513.0000,13515.0000,13
2007-06-25,14:05:00,13514.0000,13515.0000,13514.0000,13515.0000,13
2007-06-25,14:10:00,13510.0000,13521.0000,13510.0000,13521.0000,42
2007-06-25,14:15:00,13520.0000,13522.0000,13518.0000,13519.0000,9
2007-06-25,14:20:00,13520.0000,13521.0000,13518.0000,13519.0000,24
2007-06-25,14:25:00,13517.0000,13518.0000,13517.0000,13518.0000,13
2007-06-25,14:30:00,13519.0000,13522.0000,13518.0000,13519.0000,20
2007-06-25,14:35:00,13515.0000,13515.0000,13515.0000,13515.0000,3
2007-06-25,14:40:00,13515.0000,13516.0000,13512.0000,13512.0000,4
2007-06-25,14:45:00,13513.0000,13515.0000,13512.0000,13515.0000,5
2007-06-25,14:50:00,13520.0000,13520.0000,13520.0000,13520.0000,4
2007-06-25,14:55:00,13518.0000,13520.0000,13518.0000,13520.0000,3
2007-06-25,15:00:00,13521.0000,13527.0000,13520.0000,13525.0000,34
2007-06-25,15:05:00,13523.0000,13530.0000,13523.0000,13529.0000,60
2007-06-25,15:10:00,13525.0000,13537.0000,13525.0000,13532.0000,56
2007-06-25,15:15:00,13531.0000,13533.0000,13528.0000,13531.0000,79
2007-06-25,15:20:00,13529.0000,13529.0000,13526.0000,13528.0000,22
2007-06-25,15:25:00,13528.0000,13528.0000,13528.0000,13528.0000,4
2007-06-25,15:30:00,13526.0000,13528.0000,13520.0000,13522.0000,15
2007-06-25,15:35:00,13522.0000,13522.0000,13508.0000,13508.0000,36
2007-06-25,15:40:00,13511.0000,13512.0000,13502.0000,13504.0000,59
2007-06-25,15:45:00,13504.0000,13508.0000,13502.0000,13504.0000,136
2007-06-25,15:50:00,13501.0000,13503.0000,13492.0000,13494.0000,164
2007-06-25,15:55:00,13494.0000,13499.0000,13489.0000,13496.0000,74
2007-06-25,16:00:00,13498.0000,13511.0000,13498.0000,13507.0000,57
2007-06-25,16:05:00,13511.0000,13512.0000,13505.0000,13509.0000,42
2007-06-25,16:10:00,13509.0000,13509.0000,13505.0000,13508.0000,9
2007-06-25,16:15:00,13501.0000,13501.0000,13495.0000,13495.0000,45
2007-06-25,16:20:00,13494.0000,13500.0000,13492.0000,13500.0000,23
2007-06-25,16:25:00,13500.0000,13505.0000,13500.0000,13505.0000,18
2007-06-25,16:30:00,13503.0000,13503.0000,13498.0000,13500.0000,49
2007-06-25,16:35:00,13503.0000,13504.0000,13494.0000,13494.0000,17
2007-06-25,16:40:00,13496.0000,13500.0000,13496.0000,13500.0000,28
2007-06-25,16:45:00,13502.0000,13502.0000,13500.0000,13500.0000,11
2007-06-25,16:50:00,13502.0000,13508.0000,13501.0000,13508.0000,31
2007-06-25,16:55:00,13507.0000,13507.0000,13506.0000,13506.0000,7
2007-06-25,17:00:00,13509.0000,13520.0000,13508.0000,13520.0000,32
2007-06-25,17:05:00,13515.0000,13520.0000,13515.0000,13515.0000,10
2007-06-25,17:10:00,13512.0000,13512.0000,13507.0000,13507.0000,6
2007-06-25,17:15:00,13514.0000,13520.0000,13514.0000,13516.0000,26
2007-06-25,17:20:00,13512.0000,13515.0000,13511.0000,13514.0000,17
2007-06-25,17:25:00,13516.0000,13525.0000,13516.0000,13522.0000,28
2007-06-25,17:30:00,13524.0000,13528.0000,13524.0000,13524.0000,47
2007-06-25,17:35:00,13524.0000,13525.0000,13522.0000,13525.0000,21
2007-06-25,17:40:00,13524.0000,13531.0000,13524.0000,13531.0000,59
2007-06-25,17:45:00,13530.0000,13530.0000,13523.0000,13525.0000,24
2007-06-25,17:50:00,13526.0000,13530.0000,13524.0000,13525.0000,12
2007-06-25,17:55:00,13527.0000,13528.0000,13525.0000,13528.0000,36
2007-06-25,18:00:00,13525.0000,13527.0000,13524.0000,13526.0000,30
2007-06-25,18:05:00,13524.0000,13524.0000,13523.0000,13523.0000,3
2007-06-25,18:10:00,13520.0000,13522.0000,13519.0000,13519.0000,28
2007-06-25,18:15:00,13516.0000,13524.0000,13515.0000,13521.0000,89
2007-06-25,18:20:00,13525.0000,13525.0000,13524.0000,13524.0000,4
2007-06-25,18:25:00,13520.0000,13520.0000,13513.0000,13513.0000,29
2007-06-25,18:30:00,13516.0000,13517.0000,13516.0000,13516.0000,11
2007-06-25,18:35:00,13517.0000,13517.0000,13517.0000,13517.0000,5
2007-06-25,18:40:00,13516.0000,13517.0000,13510.0000,13511.0000,20
2007-06-25,18:45:00,13512.0000,13515.0000,13512.0000,13515.0000,12
2007-06-25,18:50:00,13515.0000,13515.0000,13515.0000,13515.0000,10
2007-06-25,18:55:00,13516.0000,13520.0000,13516.0000,13519.0000,28
2007-06-25,19:00:00,13518.0000,13530.0000,13518.0000,13529.0000,63
2007-06-25,19:05:00,13528.0000,13530.0000,13525.0000,13525.0000,63
2007-06-25,19:10:00,13524.0000,13527.0000,13524.0000,13526.0000,11
2007-06-25,19:15:00,13524.0000,13524.0000,13524.0000,13524.0000,2
2007-06-25,19:20:00,13523.0000,13526.0000,13523.0000,13524.0000,11
2007-06-25,19:25:00,13524.0000,13524.0000,13510.0000,13510.0000,14
2007-06-25,19:30:00,13510.0000,13514.0000,13504.0000,13509.0000,45
2007-06-25,19:35:00,13508.0000,13509.0000,13501.0000,13506.0000,66
2007-06-25,19:40:00,13508.0000,13509.0000,13505.0000,13509.0000,22
2007-06-25,19:45:00,13505.0000,13506.0000,13501.0000,13506.0000,14
2007-06-25,19:50:00,13506.0000,13506.0000,13501.0000,13506.0000,20
2007-06-25,19:55:00,13505.0000,13505.0000,13501.0000,13501.0000,17
2007-06-25,20:00:00,13502.0000,13514.0000,13501.0000,13512.0000,79
2007-06-25,20:05:00,13512.0000,13525.0000,13512.0000,13520.0000,124
2007-06-25,20:10:00,13520.0000,13523.0000,13519.0000,13521.0000,87
2007-06-25,20:15:00,13520.0000,13520.0000,13514.0000,13515.0000,94
2007-06-25,20:20:00,13515.0000,13521.0000,13513.0000,13521.0000,206
2007-06-25,20:25:00,13520.0000,13521.0000,13514.0000,13516.0000,136
2007-06-25,20:30:00,13515.0000,13519.0000,13508.0000,13508.0000,454
2007-06-25,20:35:00,13508.0000,13511.0000,13505.0000,13509.0000,135
2007-06-25,20:40:00,13509.0000,13511.0000,13505.0000,13509.0000,61
2007-06-25,20:45:00,13508.0000,13511.0000,13506.0000,13511.0000,107
2007-06-25,20:50:00,13512.0000,13516.0000,13511.0000,13514.0000,122
2007-06-25,20:55:00,13514.0000,13517.0000,13513.0000,13516.0000,61
2007-06-25,21:00:00,13516.0000,13518.0000,13506.0000,13514.0000,245
2007-06-25,21:05:00,13514.0000,13515.0000,13511.0000,13514.0000,107
2007-06-25,21:10:00,13513.0000,13513.0000,13507.0000,13510.0000,80
2007-06-25,21:15:00,13511.0000,13514.0000,13509.0000,13511.0000,65
2007-06-25,21:20:00,13510.0000,13512.0000,13505.0000,13505.0000,108
2007-06-25,21:25:00,13504.0000,13505.0000,13494.0000,13497.0000,488
2007-06-25,21:30:00,13497.0000,13514.0000,13496.0000,13511.0000,2152
2007-06-25,21:35:00,13511.0000,13517.0000,13495.0000,13502.0000,2623
2007-06-25,21:40:00,13502.0000,13507.0000,13445.0000,13457.0000,6219
2007-06-25,21:45:00,13457.0000,13473.0000,13452.0000,13466.0000,3568
2007-06-25,21:50:00,13466.0000,13472.0000,13451.0000,13470.0000,2444
2007-06-25,21:55:00,13470.0000,13486.0000,13465.0000,13483.0000,2458
2007-06-25,22:00:00,13485.0000,13508.0000,13481.0000,13496.0000,3998
2007-06-25,22:05:00,13496.0000,13497.0000,13481.0000,13490.0000,1890
2007-06-25,22:10:00,13490.0000,13530.0000,13484.0000,13529.0000,3857
2007-06-25,22:15:00,13528.0000,13548.0000,13522.0000,13537.0000,5148
2007-06-25,22:20:00,13538.0000,13547.0000,13533.0000,13535.0000,2850
2007-06-25,22:25:00,13534.0000,13547.0000,13533.0000,13541.0000,2233
2007-06-25,22:30:00,13541.0000,13553.0000,13539.0000,13540.0000,2495
2007-06-25,22:35:00,13541.0000,13542.0000,13523.0000,13528.0000,2633
2007-06-25,22:40:00,13527.0000,13532.0000,13517.0000,13526.0000,2127
2007-06-25,22:45:00,13526.0000,13538.0000,13522.0000,13527.0000,1540
2007-06-25,22:50:00,13528.0000,13536.0000,13520.0000,13533.0000,1463
2007-06-25,22:55:00,13533.0000,13568.0000,13533.0000,13563.0000,3801
2007-06-25,23:00:00,13563.0000,13580.0000,13561.0000,13575.0000,3070
2007-06-25,23:05:00,13575.0000,13579.0000,13563.0000,13564.0000,1804
2007-06-25,23:10:00,13564.0000,13577.0000,13563.0000,13576.0000,1455
2007-06-25,23:15:00,13576.0000,13584.0000,13573.0000,13575.0000,2088
2007-06-25,23:20:00,13574.0000,13575.0000,13567.0000,13567.0000,983
2007-06-25,23:25:00,13567.0000,13575.0000,13565.0000,13574.0000,1269
2007-06-25,23:30:00,13574.0000,13579.0000,13568.0000,13568.0000,1197
2007-06-25,23:35:00,13569.0000,13569.0000,13555.0000,13559.0000,1654
2007-06-25,23:40:00,13560.0000,13561.0000,13549.0000,13553.0000,2081
2007-06-25,23:45:00,13552.0000,13567.0000,13551.0000,13564.0000,1524
2007-06-25,23:50:00,13564.0000,13567.0000,13560.0000,13564.0000,675
2007-06-25,23:55:00,13564.0000,13568.0000,13560.0000,13562.0000,799
2007-06-26,00:00:00,13561.0000,13576.0000,13561.0000,13573.0000,1807
2007-06-26,00:05:00,13573.0000,13585.0000,13573.0000,13582.0000,1409
2007-06-26,00:10:00,13581.0000,13594.0000,13577.0000,13593.0000,2121
2007-06-26,00:15:00,13593.0000,13594.0000,13584.0000,13587.0000,1434
2007-06-26,00:20:00,13588.0000,13588.0000,13582.0000,13587.0000,762
2007-06-26,00:25:00,13587.0000,13589.0000,13575.0000,13575.0000,1004
2007-06-26,00:30:00,13575.0000,13579.0000,13572.0000,13574.0000,965
2007-06-26,00:35:00,13575.0000,13582.0000,13575.0000,13582.0000,578
2007-06-26,00:40:00,13583.0000,13585.0000,13580.0000,13583.0000,474
2007-06-26,00:45:00,13583.0000,13583.0000,13575.0000,13577.0000,307
2007-06-26,00:50:00,13577.0000,13582.0000,13575.0000,13578.0000,478
2007-06-26,00:55:00,13578.0000,13579.0000,13560.0000,13565.0000,1490
2007-06-26,01:00:00,13566.0000,13575.0000,13558.0000,13558.0000,1443
2007-06-26,01:05:00,13559.0000,13571.0000,13559.0000,13564.0000,664
2007-06-26,01:10:00,13564.0000,13570.0000,13564.0000,13570.0000,536
2007-06-26,01:15:00,13569.0000,13570.0000,13554.0000,13558.0000,923
2007-06-26,01:20:00,13558.0000,13570.0000,13554.0000,13567.0000,1002
2007-06-26,01:25:00,13566.0000,13571.0000,13559.0000,13560.0000,1226
2007-06-26,01:30:00,13559.0000,13577.0000,13559.0000,13574.0000,1601
2007-06-26,01:35:00,13574.0000,13575.0000,13568.0000,13572.0000,588
2007-06-26,01:40:00,13573.0000,13573.0000,13562.0000,13565.0000,917
2007-06-26,01:45:00,13566.0000,13570.0000,13560.0000,13565.0000,964
2007-06-26,01:50:00,13565.0000,13568.0000,13561.0000,13565.0000,336
2007-06-26,01:55:00,13563.0000,13564.0000,13543.0000,13545.0000,1901
2007-06-26,02:00:00,13544.0000,13553.0000,13541.0000,13550.0000,1928
2007-06-26,02:05:00,13550.0000,13552.0000,13530.0000,13533.0000,1789
2007-06-26,02:10:00,13533.0000,13534.0000,13494.0000,13502.0000,6708
2007-06-26,02:15:00,13502.0000,13509.0000,13488.0000,13503.0000,3748
2007-06-26,02:20:00,13504.0000,13518.0000,13502.0000,13513.0000,2315
2007-06-26,02:25:00,13513.0000,13514.0000,13494.0000,13494.0000,2860
2007-06-26,02:30:00,13493.0000,13496.0000,13428.0000,13434.0000,6521
2007-06-26,02:35:00,13434.0000,13456.0000,13431.0000,13452.0000,5449
2007-06-26,02:40:00,13453.0000,13464.0000,13432.0000,13437.0000,4787
2007-06-26,02:45:00,13437.0000,13454.0000,13414.0000,13415.0000,4226
2007-06-26,02:50:00,13415.0000,13443.0000,13411.0000,13418.0000,4413
2007-06-26,02:55:00,13420.0000,13440.0000,13418.0000,13430.0000,2530
2007-06-26,03:00:00,13430.0000,13437.0000,13406.0000,13435.0000,3864
2007-06-26,03:05:00,13434.0000,13437.0000,13403.0000,13410.0000,3270
2007-06-26,03:10:00,13411.0000,13425.0000,13401.0000,13423.0000,3007
2007-06-26,03:15:00,13423.0000,13443.0000,13414.0000,13423.0000,4262
2007-06-26,03:20:00,13422.0000,13469.0000,13422.0000,13465.0000,3980
2007-06-26,03:25:00,13464.0000,13464.0000,13452.0000,13454.0000,2074
2007-06-26,03:30:00,13453.0000,13483.0000,13453.0000,13483.0000,2992
2007-06-26,03:35:00,13483.0000,13486.0000,13466.0000,13479.0000,2406
2007-06-26,03:40:00,13480.0000,13480.0000,13448.0000,13454.0000,2933
2007-06-26,03:45:00,13454.0000,13462.0000,13440.0000,13445.0000,2030
2007-06-26,03:50:00,13445.0000,13459.0000,13443.0000,13451.0000,1529
2007-06-26,03:55:00,13452.0000,13465.0000,13441.0000,13461.0000,2545
2007-06-26,04:00:00,13459.0000,13461.0000,13453.0000,13456.0000,1472
2007-06-26,04:05:00,13456.0000,13472.0000,13456.0000,13469.0000,830
2007-06-26,04:10:00,13469.0000,13483.0000,13468.0000,13482.0000,936
2007-06-26,04:15:00,13482.0000,13484.0000,13480.0000,13481.0000,158
2007-06-26,04:20:00,13480.0000,13481.0000,13480.0000,13480.0000,28
2007-06-26,04:25:00,13481.0000,13484.0000,13481.0000,13484.0000,28
2007-06-26,04:30:00,13483.0000,13483.0000,13480.0000,13482.0000,60
2007-06-26,04:35:00,13483.0000,13487.0000,13483.0000,13486.0000,64
2007-06-26,04:40:00,13485.0000,13486.0000,13484.0000,13486.0000,14
2007-06-26,04:45:00,13487.0000,13488.0000,13486.0000,13486.0000,30
2007-06-26,04:50:00,13486.0000,13489.0000,13486.0000,13489.0000,110
2007-06-26,04:55:00,13489.0000,13489.0000,13486.0000,13487.0000,32
2007-06-26,05:00:00,13486.0000,13486.0000,13479.0000,13479.0000,5
2007-06-26,07:15:00,13482.0000,13484.0000,13482.0000,13484.0000,12
2007-06-26,07:20:00,13484.0000,13484.0000,13482.0000,13483.0000,21
2007-06-26,07:25:00,13482.0000,13482.0000,13482.0000,13482.0000,1
2007-06-26,07:30:00,13483.0000,13484.0000,13483.0000,13484.0000,3
2007-06-26,07:35:00,13483.0000,13483.0000,13483.0000,13483.0000,11
2007-06-26,07:40:00,13484.0000,13484.0000,13484.0000,13484.0000,2
2007-06-26,07:45:00,13483.0000,13484.0000,13483.0000,13483.0000,12
2007-06-26,07:50:00,13485.0000,13485.0000,13483.0000,13483.0000,5
2007-06-26,07:55:00,13485.0000,13487.0000,13485.0000,13485.0000,16
2007-06-26,08:00:00,13487.0000,13488.0000,13487.0000,13488.0000,2
2007-06-26,08:05:00,13486.0000,13488.0000,13486.0000,13488.0000,7
2007-06-26,08:15:00,13487.0000,13488.0000,13486.0000,13488.0000,9
2007-06-26,08:20:00,13487.0000,13487.0000,13487.0000,13487.0000,2
2007-06-26,08:25:00,13488.0000,13488.0000,13485.0000,13485.0000,4
2007-06-26,08:30:00,13484.0000,13484.0000,13484.0000,13484.0000,2
2007-06-26,08:35:00,13485.0000,13485.0000,13485.0000,13485.0000,1
2007-06-26,08:45:00,13485.0000,13486.0000,13485.0000,13486.0000,7
2007-06-26,08:50:00,13486.0000,13486.0000,13485.0000,13486.0000,4
2007-06-26,08:55:00,13485.0000,13486.0000,13483.0000,13483.0000,7
2007-06-26,09:00:00,13483.0000,13485.0000,13483.0000,13485.0000,5
2007-06-26,09:05:00,13482.0000,13482.0000,13482.0000,13482.0000,2
2007-06-26,09:10:00,13482.0000,13483.0000,13482.0000,13482.0000,5
2007-06-26,09:15:00,13482.0000,13484.0000,13482.0000,13482.0000,3
2007-06-26,09:20:00,13484.0000,13485.0000,13484.0000,13484.0000,4
2007-06-26,09:25:00,13483.0000,13483.0000,13483.0000,13483.0000,1
2007-06-26,09:35:00,13483.0000,13483.0000,13483.0000,13483.0000,3
2007-06-26,09:40:00,13482.0000,13482.0000,13481.0000,13482.0000,7
2007-06-26,09:45:00,13483.0000,13484.0000,13483.0000,13484.0000,13
2007-06-26,09:50:00,13485.0000,13485.0000,13484.0000,13484.0000,2
2007-06-26,09:55:00,13485.0000,13485.0000,13483.0000,13483.0000,3
2007-06-26,10:00:00,13485.0000,13486.0000,13485.0000,13486.0000,14
2007-06-26,10:05:00,13486.0000,13487.0000,13486.0000,13487.0000,9
2007-06-26,10:10:00,13488.0000,13488.0000,13488.0000,13488.0000,4
2007-06-26,10:15:00,13486.0000,13486.0000,13486.0000,13486.0000,1
2007-06-26,10:20:00,13487.0000,13488.0000,13486.0000,13488.0000,10
2007-06-26,10:25:00,13486.0000,13486.0000,13486.0000,13486.0000,20
2007-06-26,10:30:00,13486.0000,13486.0000,13486.0000,13486.0000,2
2007-06-26,10:35:00,13486.0000,13487.0000,13486.0000,13487.0000,18
2007-06-26,10:40:00,13488.0000,13488.0000,13488.0000,13488.0000,10
2007-06-26,10:45:00,13488.0000,13488.0000,13487.0000,13487.0000,9
2007-06-26,10:50:00,13486.0000,13487.0000,13485.0000,13486.0000,9
2007-06-26,10:55:00,13487.0000,13488.0000,13487.0000,13488.0000,9
2007-06-26,11:00:00,13487.0000,13487.0000,13487.0000,13487.0000,1
2007-06-26,11:05:00,13488.0000,13488.0000,13488.0000,13488.0000,1
2007-06-26,11:10:00,13485.0000,13486.0000,13485.0000,13486.0000,5
2007-06-26,11:15:00,13484.0000,13484.0000,13484.0000,13484.0000,1
2007-06-26,11:20:00,13484.0000,13485.0000,13484.0000,13485.0000,4
2007-06-26,11:25:00,13485.0000,13489.0000,13485.0000,13486.0000,14
2007-06-26,11:35:00,13487.0000,13488.0000,13487.0000,13488.0000,2
2007-06-26,11:50:00,13487.0000,13487.0000,13486.0000,13486.0000,5
2007-06-26,11:55:00,13488.0000,13489.0000,13488.0000,13489.0000,3
2007-06-26,12:00:00,13489.0000,13489.0000,13489.0000,13489.0000,18
2007-06-26,12:10:00,13488.0000,13489.0000,13488.0000,13488.0000,8
2007-06-26,12:15:00,13486.0000,13486.0000,13486.0000,13486.0000,5
2007-06-26,12:20:00,13484.0000,13484.0000,13483.0000,13483.0000,6
2007-06-26,12:35:00,13483.0000,13483.0000,13483.0000,13483.0000,1
2007-06-26,12:40:00,13484.0000,13484.0000,13483.0000,13483.0000,3
2007-06-26,12:45:00,13483.0000,13484.0000,13482.0000,13484.0000,22
2007-06-26,12:50:00,13482.0000,13482.0000,13482.0000,13482.0000,1
2007-06-26,12:55:00,13483.0000,13483.0000,13483.0000,13483.0000,1
2007-06-26,13:00:00,13484.0000,13484.0000,13484.0000,13484.0000,2
2007-06-26,13:05:00,13484.0000,13484.0000,13484.0000,13484.0000,2
2007-06-26,13:10:00,13485.0000,13485.0000,13485.0000,13485.0000,5
2007-06-26,13:15:00,13486.0000,13486.0000,13484.0000,13484.0000,2
2007-06-26,13:25:00,13485.0000,13485.0000,13484.0000,13484.0000,4
2007-06-26,13:30:00,13484.0000,13484.0000,13484.0000,13484.0000,5
2007-06-26,13:35:00,13484.0000,13484.0000,13484.0000,13484.0000,1
2007-06-26,13:45:00,13484.0000,13487.0000,13484.0000,13486.0000,11
2007-06-26,13:50:00,13486.0000,13488.0000,13486.0000,13488.0000,5
2007-06-26,13:55:00,13488.0000,13488.0000,13488.0000,13488.0000,3
2007-06-26,14:00:00,13490.0000,13490.0000,13488.0000,13489.0000,14
2007-06-26,14:05:00,13487.0000,13487.0000,13487.0000,13487.0000,15
2007-06-26,14:10:00,13489.0000,13489.0000,13489.0000,13489.0000,1
2007-06-26,14:15:00,13486.0000,13486.0000,13486.0000,13486.0000,2
2007-06-26,14:20:00,13485.0000,13486.0000,13485.0000,13486.0000,13
2007-06-26,14:25:00,13486.0000,13486.0000,13484.0000,13484.0000,3
2007-06-26,14:30:00,13484.0000,13486.0000,13484.0000,13486.0000,22
2007-06-26,14:35:00,13488.0000,13493.0000,13487.0000,13493.0000,36
2007-06-26,14:40:00,13493.0000,13495.0000,13492.0000,13495.0000,16
2007-06-26,14:45:00,13492.0000,13494.0000,13492.0000,13494.0000,10
2007-06-26,14:50:00,13493.0000,13493.0000,13488.0000,13488.0000,16
2007-06-26,14:55:00,13488.0000,13488.0000,13486.0000,13486.0000,14
2007-06-26,15:00:00,13487.0000,13488.0000,13485.0000,13486.0000,25
2007-06-26,15:05:00,13485.0000,13492.0000,13485.0000,13488.0000,74
2007-06-26,15:10:00,13488.0000,13493.0000,13488.0000,13491.0000,11
2007-06-26,15:15:00,13492.0000,13492.0000,13490.0000,13490.0000,13
2007-06-26,15:20:00,13491.0000,13492.0000,13487.0000,13487.0000,59
2007-06-26,15:25:00,13488.0000,13488.0000,13487.0000,13487.0000,12
2007-06-26,15:30:00,13487.0000,13489.0000,13485.0000,13488.0000,97
2007-06-26,15:35:00,13486.0000,13487.0000,13486.0000,13487.0000,5
2007-06-26,15:40:00,13488.0000,13490.0000,13485.0000,13486.0000,55
2007-06-26,15:45:00,13486.0000,13486.0000,13481.0000,13482.0000,35
2007-06-26,15:50:00,13484.0000,13485.0000,13477.0000,13480.0000,171
2007-06-26,15:55:00,13478.0000,13478.0000,13475.0000,13478.0000,118
2007-06-26,16:00:00,13477.0000,13480.0000,13475.0000,13480.0000,65
2007-06-26,16:05:00,13478.0000,13480.0000,13474.0000,13479.0000,19
2007-06-26,16:10:00,13477.0000,13479.0000,13476.0000,13479.0000,10
2007-06-26,16:15:00,13479.0000,13479.0000,13475.0000,13478.0000,30
2007-06-26,16:20:00,13477.0000,13477.0000,13477.0000,13477.0000,2
2007-06-26,16:25:00,13480.0000,13482.0000,13478.0000,13482.0000,23
2007-06-26,16:30:00,13482.0000,13487.0000,13482.0000,13487.0000,10
2007-06-26,16:35:00,13485.0000,13486.0000,13483.0000,13483.0000,33
2007-06-26,16:40:00,13483.0000,13483.0000,13479.0000,13479.0000,75
2007-06-26,16:45:00,13479.0000,13479.0000,13472.0000,13473.0000,56
2007-06-26,16:50:00,13473.0000,13479.0000,13471.0000,13479.0000,57
2007-06-26,16:55:00,13476.0000,13476.0000,13471.0000,13473.0000,12
2007-06-26,17:00:00,13472.0000,13474.0000,13470.0000,13473.0000,38
2007-06-26,17:05:00,13473.0000,13473.0000,13471.0000,13471.0000,10
2007-06-26,17:10:00,13471.0000,13478.0000,13471.0000,13476.0000,27
2007-06-26,17:15:00,13474.0000,13480.0000,13474.0000,13480.0000,11
2007-06-26,17:20:00,13482.0000,13482.0000,13480.0000,13482.0000,11
2007-06-26,17:25:00,13481.0000,13481.0000,13479.0000,13481.0000,13
2007-06-26,17:30:00,13482.0000,13490.0000,13482.0000,13490.0000,36
2007-06-26,17:35:00,13489.0000,13493.0000,13489.0000,13491.0000,97
2007-06-26,17:40:00,13493.0000,13494.0000,13486.0000,13486.0000,44
2007-06-26,17:45:00,13485.0000,13485.0000,13482.0000,13483.0000,49
2007-06-26,17:50:00,13483.0000,13487.0000,13483.0000,13487.0000,11
2007-06-26,17:55:00,13488.0000,13489.0000,13488.0000,13489.0000,4
2007-06-26,18:00:00,13488.0000,13490.0000,13484.0000,13488.0000,32
2007-06-26,18:05:00,13488.0000,13488.0000,13488.0000,13488.0000,3
2007-06-26,18:10:00,13489.0000,13490.0000,13488.0000,13490.0000,77
2007-06-26,18:15:00,13488.0000,13490.0000,13488.0000,13490.0000,15
2007-06-26,18:20:00,13491.0000,13495.0000,13490.0000,13493.0000,47
2007-06-26,18:25:00,13493.0000,13497.0000,13493.0000,13496.0000,29
2007-06-26,18:30:00,13495.0000,13496.0000,13487.0000,13488.0000,79
2007-06-26,18:35:00,13489.0000,13492.0000,13488.0000,13492.0000,14
2007-06-26,18:40:00,13492.0000,13492.0000,13492.0000,13492.0000,6
2007-06-26,18:45:00,13491.0000,13491.0000,13490.0000,13490.0000,58
2007-06-26,18:50:00,13489.0000,13489.0000,13487.0000,13487.0000,63
2007-06-26,18:55:00,13487.0000,13491.0000,13487.0000,13491.0000,10
2007-06-26,19:00:00,13490.0000,13499.0000,13490.0000,13499.0000,83
2007-06-26,19:05:00,13500.0000,13504.0000,13498.0000,13500.0000,104
2007-06-26,19:10:00,13499.0000,13505.0000,13498.0000,13505.0000,55
2007-06-26,19:15:00,13504.0000,13507.0000,13502.0000,13507.0000,47
2007-06-26,19:20:00,13507.0000,13507.0000,13503.0000,13503.0000,35
2007-06-26,19:25:00,13502.0000,13508.0000,13502.0000,13508.0000,57
2007-06-26,19:30:00,13506.0000,13506.0000,13502.0000,13505.0000,27
2007-06-26,19:35:00,13507.0000,13509.0000,13507.0000,13508.0000,203
2007-06-26,19:40:00,13507.0000,13509.0000,13507.0000,13508.0000,36
2007-06-26,19:45:00,13508.0000,13514.0000,13508.0000,13513.0000,302
2007-06-26,19:50:00,13513.0000,13515.0000,13507.0000,13507.0000,109
2007-06-26,19:55:00,13507.0000,13510.0000,13504.0000,13505.0000,46
2007-06-26,20:00:00,13506.0000,13508.0000,13500.0000,13500.0000,105
2007-06-26,20:05:00,13503.0000,13503.0000,13498.0000,13500.0000,81
2007-06-26,20:10:00,13500.0000,13503.0000,13499.0000,13503.0000,39
2007-06-26,20:15:00,13503.0000,13504.0000,13494.0000,13495.0000,90
2007-06-26,20:20:00,13495.0000,13496.0000,13493.0000,13496.0000,153
2007-06-26,20:25:00,13496.0000,13503.0000,13496.0000,13502.0000,169
2007-06-26,20:30:00,13503.0000,13505.0000,13500.0000,13504.0000,85
2007-06-26,20:35:00,13503.0000,13503.0000,13500.0000,13500.0000,67
2007-06-26,20:40:00,13501.0000,13501.0000,13491.0000,13493.0000,201
2007-06-26,20:45:00,13493.0000,13498.0000,13493.0000,13495.0000,134
2007-06-26,20:50:00,13496.0000,13498.0000,13495.0000,13495.0000,58
2007-06-26,20:55:00,13495.0000,13497.0000,13492.0000,13495.0000,102
2007-06-26,21:00:00,13494.0000,13499.0000,13494.0000,13498.0000,142
2007-06-26,21:05:00,13498.0000,13507.0000,13498.0000,13505.0000,334
2007-06-26,21:10:00,13506.0000,13507.0000,13500.0000,13505.0000,119
2007-06-26,21:15:00,13505.0000,13506.0000,13503.0000,13503.0000,90
2007-06-26,21:20:00,13503.0000,13504.0000,13498.0000,13500.0000,141
2007-06-26,21:25:00,13501.0000,13505.0000,13494.0000,13494.0000,250
2007-06-26,21:30:00,13495.0000,13502.0000,13487.0000,13489.0000,2502
2007-06-26,21:35:00,13488.0000,13512.0000,13477.0000,13505.0000,4771
2007-06-26,21:40:00,13505.0000,13510.0000,13500.0000,13504.0000,2979
2007-06-26,21:45:00,13504.0000,13504.0000,13484.0000,13492.0000,2678
2007-06-26,21:50:00,13493.0000,13500.0000,13485.0000,13492.0000,1660
2007-06-26,21:55:00,13492.0000,13508.0000,13490.0000,13500.0000,1903
2007-06-26,22:00:00,13500.0000,13527.0000,13476.0000,13495.0000,5670
2007-06-26,22:05:00,13495.0000,13504.0000,13479.0000,13482.0000,3526
2007-06-26,22:10:00,13482.0000,13489.0000,13462.0000,13486.0000,4954
2007-06-26,22:15:00,13485.0000,13492.0000,13473.0000,13475.0000,3616
2007-06-26,22:20:00,13475.0000,13481.0000,13463.0000,13475.0000,3530
2007-06-26,22:25:00,13475.0000,13478.0000,13452.0000,13459.0000,4036
2007-06-26,22:30:00,13458.0000,13476.0000,13458.0000,13473.0000,2355
2007-06-26,22:35:00,13472.0000,13509.0000,13466.0000,13506.0000,3338
2007-06-26,22:40:00,13505.0000,13508.0000,13498.0000,13498.0000,1567
2007-06-26,22:45:00,13499.0000,13499.0000,13466.0000,13466.0000,3681
2007-06-26,22:50:00,13466.0000,13473.0000,13451.0000,13468.0000,3269
2007-06-26,22:55:00,13468.0000,13477.0000,13440.0000,13448.0000,4650
2007-06-26,23:00:00,13446.0000,13466.0000,13438.0000,13466.0000,3990
2007-06-26,23:05:00,13466.0000,13474.0000,13465.0000,13469.0000,2080
2007-06-26,23:10:00,13468.0000,13497.0000,13465.0000,13494.0000,2883
2007-06-26,23:15:00,13494.0000,13507.0000,13492.0000,13496.0000,2811
2007-06-26,23:20:00,13497.0000,13501.0000,13490.0000,13492.0000,1500
2007-06-26,23:25:00,13491.0000,13494.0000,13485.0000,13488.0000,1782
2007-06-26,23:30:00,13487.0000,13505.0000,13480.0000,13502.0000,3070
2007-06-26,23:35:00,13503.0000,13521.0000,13502.0000,13511.0000,4095
2007-06-26,23:40:00,13511.0000,13525.0000,13510.0000,13518.0000,3889
2007-06-26,23:45:00,13518.0000,13538.0000,13515.0000,13533.0000,4304
2007-06-26,23:50:00,13533.0000,13535.0000,13523.0000,13526.0000,1588
2007-06-26,23:55:00,13525.0000,13547.0000,13525.0000,13543.0000,2098
2007-06-27,00:00:00,13542.0000,13558.0000,13541.0000,13544.0000,3829
2007-06-27,00:05:00,13543.0000,13544.0000,13532.0000,13534.0000,1559
2007-06-27,00:10:00,13533.0000,13533.0000,13522.0000,13524.0000,1517
2007-06-27,00:15:00,13523.0000,13531.0000,13523.0000,13529.0000,637
2007-06-27,00:20:00,13528.0000,13531.0000,13524.0000,13529.0000,617
2007-06-27,00:25:00,13529.0000,13542.0000,13528.0000,13539.0000,1128
2007-06-27,00:30:00,13540.0000,13545.0000,13525.0000,13528.0000,1327
2007-06-27,00:35:00,13528.0000,13529.0000,13509.0000,13511.0000,1808
2007-06-27,00:40:00,13512.0000,13523.0000,13511.0000,13521.0000,873
2007-06-27,00:45:00,13519.0000,13529.0000,13517.0000,13525.0000,672
2007-06-27,00:50:00,13526.0000,13526.0000,13513.0000,13516.0000,629
2007-06-27,00:55:00,13518.0000,13520.0000,13505.0000,13511.0000,1053
2007-06-27,01:00:00,13511.0000,13519.0000,13504.0000,13511.0000,1195
2007-06-27,01:05:00,13512.0000,13518.0000,13509.0000,13517.0000,701
2007-06-27,01:10:00,13518.0000,13543.0000,13516.0000,13535.0000,2715
2007-06-27,01:15:00,13535.0000,13539.0000,13530.0000,13531.0000,647
2007-06-27,01:20:00,13531.0000,13534.0000,13517.0000,13518.0000,1307
2007-06-27,01:25:00,13518.0000,13518.0000,13508.0000,13516.0000,991
2007-06-27,01:30:00,13514.0000,13522.0000,13494.0000,13503.0000,2340
2007-06-27,01:35:00,13503.0000,13508.0000,13497.0000,13503.0000,1084
2007-06-27,01:40:00,13503.0000,13519.0000,13502.0000,13515.0000,1400
2007-06-27,01:45:00,13515.0000,13522.0000,13473.0000,13489.0000,4783
2007-06-27,01:50:00,13489.0000,13489.0000,13472.0000,13478.0000,2719
2007-06-27,01:55:00,13478.0000,13492.0000,13477.0000,13484.0000,1770
2007-06-27,02:00:00,13484.0000,13496.0000,13479.0000,13484.0000,1678
2007-06-27,02:05:00,13485.0000,13506.0000,13475.0000,13491.0000,3448
2007-06-27,02:10:00,13492.0000,13493.0000,13472.0000,13483.0000,2508
2007-06-27,02:15:00,13483.0000,13493.0000,13468.0000,13485.0000,2800
2007-06-27,02:20:00,13484.0000,13484.0000,13453.0000,13463.0000,5022
2007-06-27,02:25:00,13463.0000,13476.0000,13459.0000,13468.0000,2876
2007-06-27,02:30:00,13468.0000,13481.0000,13458.0000,13468.0000,2260
2007-06-27,02:35:00,13468.0000,13468.0000,13434.0000,13434.0000,4260
2007-06-27,02:40:00,13434.0000,13457.0000,13426.0000,13452.0000,5411
2007-06-27,02:45:00,13452.0000,13454.0000,13439.0000,13452.0000,2724
2007-06-27,02:50:00,13453.0000,13463.0000,13445.0000,13448.0000,2883
2007-06-27,02:55:00,13449.0000,13461.0000,13431.0000,13433.0000,3066
2007-06-27,03:00:00,13432.0000,13438.0000,13413.0000,13429.0000,4840
2007-06-27,03:05:00,13430.0000,13444.0000,13428.0000,13431.0000,2409
2007-06-27,03:10:00,13432.0000,13467.0000,13429.0000,13461.0000,3294
2007-06-27,03:15:00,13462.0000,13473.0000,13452.0000,13454.0000,2245
2007-06-27,03:20:00,13455.0000,13458.0000,13447.0000,13456.0000,1443
2007-06-27,03:25:00,13456.0000,13460.0000,13442.0000,13450.0000,2311
2007-06-27,03:30:00,13450.0000,13473.0000,13450.0000,13466.0000,1274
2007-06-27,03:35:00,13466.0000,13467.0000,13452.0000,13460.0000,1241
2007-06-27,03:40:00,13460.0000,13460.0000,13437.0000,13439.0000,2110
2007-06-27,03:45:00,13439.0000,13453.0000,13437.0000,13450.0000,1836
2007-06-27,03:50:00,13451.0000,13456.0000,13442.0000,13451.0000,1711
2007-06-27,03:55:00,13452.0000,13453.0000,13444.0000,13447.0000,2676
2007-06-27,04:00:00,13447.0000,13448.0000,13419.0000,13419.0000,3170
2007-06-27,04:05:00,13419.0000,13422.0000,13398.0000,13403.0000,3808
2007-06-27,04:10:00,13404.0000,13406.0000,13393.0000,13395.0000,1927
2007-06-27,04:15:00,13395.0000,13401.0000,13393.0000,13399.0000,399
2007-06-27,04:20:00,13401.0000,13403.0000,13398.0000,13400.0000,211
2007-06-27,04:25:00,13401.0000,13402.0000,13400.0000,13402.0000,27
2007-06-27,04:30:00,13402.0000,13405.0000,13400.0000,13405.0000,213
2007-06-27,04:35:00,13404.0000,13414.0000,13400.0000,13412.0000,138
2007-06-27,04:40:00,13412.0000,13414.0000,13405.0000,13409.0000,136
2007-06-27,04:45:00,13406.0000,13408.0000,13403.0000,13405.0000,108
2007-06-27,04:50:00,13405.0000,13410.0000,13405.0000,13408.0000,48
2007-06-27,04:55:00,13409.0000,13410.0000,13404.0000,13405.0000,307
2007-06-27,05:00:00,13396.0000,13396.0000,13396.0000,13396.0000,1
2007-06-27,07:15:00,13403.0000,13403.0000,13396.0000,13397.0000,81
2007-06-27,07:20:00,13397.0000,13397.0000,13395.0000,13396.0000,26
2007-06-27,07:25:00,13397.0000,13397.0000,13395.0000,13396.0000,20
2007-06-27,07:30:00,13395.0000,13396.0000,13395.0000,13396.0000,7
2007-06-27,07:35:00,13395.0000,13398.0000,13395.0000,13398.0000,63
2007-06-27,07:40:00,13398.0000,13399.0000,13396.0000,13398.0000,91
2007-06-27,07:45:00,13398.0000,13400.0000,13398.0000,13400.0000,8
2007-06-27,07:50:00,13400.0000,13402.0000,13400.0000,13402.0000,12
2007-06-27,07:55:00,13400.0000,13400.0000,13399.0000,13400.0000,10
2007-06-27,08:00:00,13401.0000,13401.0000,13401.0000,13401.0000,2
2007-06-27,08:05:00,13402.0000,13403.0000,13401.0000,13401.0000,5
2007-06-27,08:10:00,13402.0000,13403.0000,13402.0000,13403.0000,32
2007-06-27,08:15:00,13403.0000,13404.0000,13402.0000,13404.0000,34
2007-06-27,08:20:00,13404.0000,13405.0000,13404.0000,13404.0000,13
2007-06-27,08:30:00,13405.0000,13405.0000,13405.0000,13405.0000,36
2007-06-27,08:35:00,13404.0000,13404.0000,13403.0000,13404.0000,54
2007-06-27,08:40:00,13404.0000,13404.0000,13404.0000,13404.0000,8
2007-06-27,08:45:00,13404.0000,13406.0000,13404.0000,13404.0000,17
2007-06-27,08:50:00,13403.0000,13407.0000,13403.0000,13406.0000,10
2007-06-27,08:55:00,13407.0000,13408.0000,13407.0000,13408.0000,16
2007-06-27,09:00:00,13406.0000,13406.0000,13404.0000,13404.0000,23
2007-06-27,09:05:00,13404.0000,13406.0000,13404.0000,13406.0000,4
2007-06-27,09:10:00,13404.0000,13406.0000,13404.0000,13404.0000,5
2007-06-27,09:15:00,13403.0000,13403.0000,13390.0000,13390.0000,69
2007-06-27,09:20:00,13389.0000,13398.0000,13386.0000,13396.0000,48
2007-06-27,09:25:00,13397.0000,13397.0000,13394.0000,13394.0000,22
2007-06-27,09:30:00,13396.0000,13396.0000,13394.0000,13396.0000,10
2007-06-27,09:35:00,13397.0000,13397.0000,13397.0000,13397.0000,20
2007-06-27,09:40:00,13397.0000,13397.0000,13390.0000,13390.0000,33
2007-06-27,09:45:00,13390.0000,13390.0000,13390.0000,13390.0000,5
2007-06-27,09:50:00,13390.0000,13392.0000,13388.0000,13392.0000,12
2007-06-27,09:55:00,13394.0000,13397.0000,13391.0000,13394.0000,14
2007-06-27,10:00:00,13395.0000,13395.0000,13390.0000,13390.0000,8
2007-06-27,10:05:00,13392.0000,13392.0000,13392.0000,13392.0000,1
2007-06-27,10:10:00,13390.0000,13390.0000,13390.0000,13390.0000,4
2007-06-27,10:15:00,13391.0000,13396.0000,13391.0000,13396.0000,8
2007-06-27,10:20:00,13396.0000,13396.0000,13392.0000,13393.0000,5
2007-06-27,10:25:00,13392.0000,13392.0000,13391.0000,13391.0000,15
2007-06-27,10:30:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-06-27,10:35:00,13393.0000,13393.0000,13393.0000,13393.0000,5
2007-06-27,10:40:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-06-27,10:45:00,13394.0000,13394.0000,13390.0000,13392.0000,23
2007-06-27,10:50:00,13392.0000,13393.0000,13392.0000,13393.0000,15
2007-06-27,10:55:00,13392.0000,13392.0000,13392.0000,13392.0000,1
2007-06-27,11:00:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-06-27,11:05:00,13392.0000,13392.0000,13390.0000,13390.0000,11
2007-06-27,11:10:00,13391.0000,13391.0000,13384.0000,13385.0000,48
2007-06-27,11:15:00,13385.0000,13386.0000,13384.0000,13385.0000,55
2007-06-27,11:20:00,13386.0000,13386.0000,13385.0000,13385.0000,6
2007-06-27,11:25:00,13387.0000,13389.0000,13387.0000,13388.0000,8
2007-06-27,11:30:00,13389.0000,13390.0000,13388.0000,13390.0000,17
2007-06-27,11:35:00,13390.0000,13390.0000,13386.0000,13386.0000,6
2007-06-27,11:40:00,13387.0000,13388.0000,13385.0000,13388.0000,10
2007-06-27,11:45:00,13386.0000,13388.0000,13386.0000,13387.0000,6
2007-06-27,11:50:00,13386.0000,13387.0000,13384.0000,13384.0000,31
2007-06-27,11:55:00,13382.0000,13382.0000,13378.0000,13381.0000,70
2007-06-27,12:00:00,13384.0000,13386.0000,13384.0000,13386.0000,7
2007-06-27,12:05:00,13385.0000,13386.0000,13384.0000,13384.0000,4
2007-06-27,12:15:00,13384.0000,13386.0000,13380.0000,13384.0000,14
2007-06-27,12:20:00,13383.0000,13383.0000,13380.0000,13380.0000,8
2007-06-27,12:25:00,13380.0000,13380.0000,13377.0000,13378.0000,44
2007-06-27,12:30:00,13378.0000,13378.0000,13372.0000,13376.0000,64
2007-06-27,12:35:00,13376.0000,13377.0000,13374.0000,13377.0000,9
2007-06-27,12:40:00,13377.0000,13382.0000,13376.0000,13380.0000,14
2007-06-27,12:45:00,13378.0000,13380.0000,13377.0000,13378.0000,5
2007-06-27,12:50:00,13380.0000,13380.0000,13378.0000,13379.0000,5
2007-06-27,12:55:00,13382.0000,13382.0000,13382.0000,13382.0000,3
2007-06-27,13:00:00,13380.0000,13380.0000,13378.0000,13378.0000,8
2007-06-27,13:05:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-06-27,13:10:00,13380.0000,13381.0000,13380.0000,13381.0000,3
2007-06-27,13:15:00,13380.0000,13380.0000,13378.0000,13380.0000,4
2007-06-27,13:20:00,13381.0000,13381.0000,13379.0000,13379.0000,6
2007-06-27,13:25:00,13380.0000,13380.0000,13378.0000,13378.0000,2
2007-06-27,13:30:00,13379.0000,13380.0000,13378.0000,13380.0000,4
2007-06-27,13:35:00,13378.0000,13380.0000,13378.0000,13380.0000,2
2007-06-27,13:40:00,13380.0000,13380.0000,13379.0000,13379.0000,2
2007-06-27,13:45:00,13380.0000,13383.0000,13379.0000,13379.0000,55
2007-06-27,13:50:00,13379.0000,13379.0000,13377.0000,13377.0000,75
2007-06-27,13:55:00,13376.0000,13382.0000,13376.0000,13379.0000,62
2007-06-27,14:00:00,13379.0000,13390.0000,13379.0000,13388.0000,118
2007-06-27,14:05:00,13386.0000,13388.0000,13384.0000,13384.0000,34
2007-06-27,14:10:00,13383.0000,13383.0000,13375.0000,13375.0000,58
2007-06-27,14:15:00,13375.0000,13393.0000,13374.0000,13392.0000,107
2007-06-27,14:20:00,13389.0000,13389.0000,13386.0000,13386.0000,15
2007-06-27,14:25:00,13386.0000,13394.0000,13386.0000,13389.0000,24
2007-06-27,14:30:00,13388.0000,13392.0000,13388.0000,13391.0000,18
2007-06-27,14:35:00,13388.0000,13388.0000,13384.0000,13384.0000,34
2007-06-27,14:40:00,13384.0000,13387.0000,13383.0000,13386.0000,56
2007-06-27,14:45:00,13386.0000,13386.0000,13385.0000,13385.0000,89
2007-06-27,14:50:00,13385.0000,13387.0000,13381.0000,13387.0000,105
2007-06-27,14:55:00,13388.0000,13401.0000,13386.0000,13400.0000,147
2007-06-27,15:00:00,13402.0000,13404.0000,13399.0000,13400.0000,110
2007-06-27,15:05:00,13402.0000,13402.0000,13399.0000,13400.0000,42
2007-06-27,15:10:00,13402.0000,13405.0000,13401.0000,13403.0000,76
2007-06-27,15:15:00,13401.0000,13403.0000,13396.0000,13396.0000,133
2007-06-27,15:20:00,13394.0000,13400.0000,13393.0000,13400.0000,27
2007-06-27,15:25:00,13400.0000,13403.0000,13399.0000,13403.0000,14
2007-06-27,15:30:00,13402.0000,13405.0000,13402.0000,13405.0000,36
2007-06-27,15:35:00,13404.0000,13408.0000,13404.0000,13407.0000,60
2007-06-27,15:40:00,13405.0000,13408.0000,13404.0000,13406.0000,73
2007-06-27,15:45:00,13407.0000,13408.0000,13406.0000,13406.0000,26
2007-06-27,15:50:00,13407.0000,13407.0000,13406.0000,13406.0000,16
2007-06-27,15:55:00,13405.0000,13405.0000,13400.0000,13405.0000,45
2007-06-27,16:00:00,13402.0000,13402.0000,13395.0000,13395.0000,23
2007-06-27,16:05:00,13396.0000,13404.0000,13396.0000,13404.0000,22
2007-06-27,16:10:00,13404.0000,13404.0000,13402.0000,13402.0000,3
2007-06-27,16:15:00,13403.0000,13405.0000,13403.0000,13404.0000,22
2007-06-27,16:20:00,13403.0000,13403.0000,13401.0000,13403.0000,10
2007-06-27,16:25:00,13403.0000,13405.0000,13400.0000,13400.0000,23
2007-06-27,16:30:00,13400.0000,13400.0000,13397.0000,13398.0000,9
2007-06-27,16:35:00,13400.0000,13405.0000,13400.0000,13400.0000,121
2007-06-27,16:40:00,13400.0000,13400.0000,13391.0000,13391.0000,26
2007-06-27,16:45:00,13391.0000,13394.0000,13387.0000,13389.0000,95
2007-06-27,16:50:00,13388.0000,13390.0000,13386.0000,13390.0000,32
2007-06-27,16:55:00,13392.0000,13396.0000,13391.0000,13396.0000,32
2007-06-27,17:00:00,13394.0000,13394.0000,13391.0000,13392.0000,5
2007-06-27,17:05:00,13393.0000,13395.0000,13393.0000,13395.0000,4
2007-06-27,17:10:00,13395.0000,13400.0000,13394.0000,13399.0000,29
2007-06-27,17:15:00,13400.0000,13404.0000,13390.0000,13390.0000,129
2007-06-27,17:20:00,13391.0000,13393.0000,13391.0000,13391.0000,132
2007-06-27,17:25:00,13392.0000,13400.0000,13392.0000,13400.0000,19
2007-06-27,17:30:00,13401.0000,13405.0000,13400.0000,13403.0000,18
2007-06-27,17:35:00,13404.0000,13404.0000,13398.0000,13398.0000,62
2007-06-27,17:40:00,13398.0000,13402.0000,13398.0000,13402.0000,7
2007-06-27,17:45:00,13404.0000,13407.0000,13403.0000,13407.0000,17
2007-06-27,17:50:00,13405.0000,13407.0000,13404.0000,13407.0000,9
2007-06-27,17:55:00,13404.0000,13404.0000,13402.0000,13404.0000,28
2007-06-27,18:00:00,13403.0000,13412.0000,13403.0000,13411.0000,78
2007-06-27,18:05:00,13411.0000,13412.0000,13411.0000,13412.0000,31
2007-06-27,18:10:00,13412.0000,13414.0000,13410.0000,13413.0000,34
2007-06-27,18:15:00,13410.0000,13411.0000,13404.0000,13407.0000,48
2007-06-27,18:20:00,13410.0000,13410.0000,13408.0000,13410.0000,12
2007-06-27,18:25:00,13411.0000,13415.0000,13410.0000,13410.0000,78
2007-06-27,18:30:00,13411.0000,13412.0000,13409.0000,13412.0000,11
2007-06-27,18:35:00,13412.0000,13412.0000,13405.0000,13405.0000,38
2007-06-27,18:40:00,13406.0000,13413.0000,13406.0000,13412.0000,45
2007-06-27,18:45:00,13412.0000,13420.0000,13412.0000,13419.0000,89
2007-06-27,18:50:00,13419.0000,13421.0000,13418.0000,13419.0000,90
2007-06-27,18:55:00,13418.0000,13418.0000,13416.0000,13417.0000,14
2007-06-27,19:00:00,13418.0000,13421.0000,13414.0000,13421.0000,52
2007-06-27,19:05:00,13421.0000,13421.0000,13419.0000,13419.0000,20
2007-06-27,19:10:00,13419.0000,13419.0000,13414.0000,13414.0000,21
2007-06-27,19:15:00,13416.0000,13418.0000,13412.0000,13412.0000,13
2007-06-27,19:20:00,13414.0000,13415.0000,13412.0000,13412.0000,9
2007-06-27,19:25:00,13411.0000,13411.0000,13397.0000,13400.0000,82
2007-06-27,19:30:00,13401.0000,13401.0000,13390.0000,13395.0000,137
2007-06-27,19:35:00,13395.0000,13398.0000,13394.0000,13398.0000,39
2007-06-27,19:40:00,13397.0000,13399.0000,13396.0000,13398.0000,25
2007-06-27,19:45:00,13396.0000,13400.0000,13395.0000,13396.0000,20
2007-06-27,19:50:00,13397.0000,13398.0000,13396.0000,13397.0000,17
2007-06-27,19:55:00,13398.0000,13398.0000,13383.0000,13385.0000,174
2007-06-27,20:00:00,13385.0000,13389.0000,13383.0000,13386.0000,106
2007-06-27,20:05:00,13385.0000,13388.0000,13381.0000,13388.0000,264
2007-06-27,20:10:00,13389.0000,13391.0000,13386.0000,13388.0000,304
2007-06-27,20:15:00,13387.0000,13388.0000,13383.0000,13383.0000,438
2007-06-27,20:20:00,13385.0000,13386.0000,13379.0000,13379.0000,368
2007-06-27,20:25:00,13380.0000,13386.0000,13378.0000,13385.0000,352
2007-06-27,20:30:00,13384.0000,13384.0000,13351.0000,13377.0000,2242
2007-06-27,20:35:00,13377.0000,13377.0000,13368.0000,13371.0000,399
2007-06-27,20:40:00,13371.0000,13380.0000,13368.0000,13374.0000,354
2007-06-27,20:45:00,13374.0000,13386.0000,13374.0000,13376.0000,234
2007-06-27,20:50:00,13375.0000,13388.0000,13375.0000,13381.0000,325
2007-06-27,20:55:00,13382.0000,13382.0000,13371.0000,13376.0000,307
2007-06-27,21:00:00,13377.0000,13377.0000,13371.0000,13372.0000,138
2007-06-27,21:05:00,13371.0000,13376.0000,13367.0000,13367.0000,342
2007-06-27,21:10:00,13367.0000,13372.0000,13360.0000,13369.0000,430
2007-06-27,21:15:00,13368.0000,13373.0000,13365.0000,13371.0000,487
2007-06-27,21:20:00,13371.0000,13377.0000,13368.0000,13375.0000,478
2007-06-27,21:25:00,13376.0000,13377.0000,13369.0000,13375.0000,960
2007-06-27,21:30:00,13375.0000,13388.0000,13358.0000,13370.0000,4092
2007-06-27,21:35:00,13370.0000,13404.0000,13370.0000,13396.0000,4551
2007-06-27,21:40:00,13396.0000,13401.0000,13381.0000,13387.0000,2552
2007-06-27,21:45:00,13387.0000,13393.0000,13376.0000,13386.0000,2235
2007-06-27,21:50:00,13386.0000,13414.0000,13381.0000,13404.0000,4064
2007-06-27,21:55:00,13405.0000,13408.0000,13382.0000,13385.0000,2444
2007-06-27,22:00:00,13385.0000,13385.0000,13366.0000,13382.0000,3488
2007-06-27,22:05:00,13382.0000,13407.0000,13379.0000,13400.0000,3670
2007-06-27,22:10:00,13400.0000,13401.0000,13379.0000,13389.0000,2798
2007-06-27,22:15:00,13389.0000,13404.0000,13387.0000,13387.0000,2451
2007-06-27,22:20:00,13388.0000,13401.0000,13381.0000,13397.0000,2589
2007-06-27,22:25:00,13396.0000,13404.0000,13387.0000,13400.0000,3114
2007-06-27,22:30:00,13401.0000,13427.0000,13397.0000,13420.0000,5180
2007-06-27,22:35:00,13421.0000,13424.0000,13401.0000,13402.0000,3711
2007-06-27,22:40:00,13402.0000,13410.0000,13397.0000,13402.0000,2665
2007-06-27,22:45:00,13402.0000,13402.0000,13383.0000,13387.0000,2203
2007-06-27,22:50:00,13388.0000,13400.0000,13386.0000,13392.0000,1548
2007-06-27,22:55:00,13392.0000,13400.0000,13388.0000,13390.0000,966
2007-06-27,23:00:00,13390.0000,13399.0000,13380.0000,13390.0000,2458
2007-06-27,23:05:00,13390.0000,13402.0000,13389.0000,13396.0000,1367
2007-06-27,23:10:00,13396.0000,13413.0000,13394.0000,13410.0000,1411
2007-06-27,23:15:00,13411.0000,13434.0000,13407.0000,13422.0000,3947
2007-06-27,23:20:00,13422.0000,13435.0000,13421.0000,13432.0000,2679
2007-06-27,23:25:00,13432.0000,13434.0000,13426.0000,13430.0000,1451
2007-06-27,23:30:00,13431.0000,13434.0000,13423.0000,13425.0000,1960
2007-06-27,23:35:00,13425.0000,13426.0000,13417.0000,13420.0000,1697
2007-06-27,23:40:00,13421.0000,13424.0000,13403.0000,13405.0000,2180
2007-06-27,23:45:00,13405.0000,13416.0000,13404.0000,13409.0000,1216
2007-06-27,23:50:00,13410.0000,13422.0000,13408.0000,13419.0000,1262
2007-06-27,23:55:00,13418.0000,13427.0000,13406.0000,13406.0000,1446
2007-06-28,00:00:00,13406.0000,13435.0000,13406.0000,13427.0000,1902
2007-06-28,00:05:00,13427.0000,13435.0000,13425.0000,13429.0000,1640
2007-06-28,00:10:00,13428.0000,13429.0000,13415.0000,13419.0000,1229
2007-06-28,00:15:00,13419.0000,13421.0000,13410.0000,13411.0000,887
2007-06-28,00:20:00,13411.0000,13426.0000,13410.0000,13424.0000,928
2007-06-28,00:25:00,13424.0000,13428.0000,13406.0000,13420.0000,1368
2007-06-28,00:30:00,13420.0000,13427.0000,13415.0000,13424.0000,680
2007-06-28,00:35:00,13424.0000,13443.0000,13422.0000,13438.0000,1774
2007-06-28,00:40:00,13438.0000,13442.0000,13427.0000,13434.0000,1114
2007-06-28,00:45:00,13433.0000,13441.0000,13418.0000,13421.0000,1188
2007-06-28,00:50:00,13420.0000,13427.0000,13417.0000,13426.0000,774
2007-06-28,00:55:00,13426.0000,13433.0000,13422.0000,13423.0000,589
2007-06-28,01:00:00,13423.0000,13435.0000,13423.0000,13430.0000,633
2007-06-28,01:05:00,13431.0000,13433.0000,13418.0000,13419.0000,939
2007-06-28,01:10:00,13419.0000,13421.0000,13398.0000,13402.0000,1559
2007-06-28,01:15:00,13403.0000,13406.0000,13392.0000,13405.0000,1436
2007-06-28,01:20:00,13405.0000,13416.0000,13404.0000,13407.0000,1183
2007-06-28,01:25:00,13407.0000,13415.0000,13405.0000,13405.0000,691
2007-06-28,01:30:00,13405.0000,13408.0000,13391.0000,13391.0000,1329
2007-06-28,01:35:00,13391.0000,13398.0000,13383.0000,13396.0000,1622
2007-06-28,01:40:00,13396.0000,13406.0000,13390.0000,13404.0000,906
2007-06-28,01:45:00,13404.0000,13417.0000,13402.0000,13412.0000,1678
2007-06-28,01:50:00,13412.0000,13430.0000,13410.0000,13421.0000,1406
2007-06-28,01:55:00,13420.0000,13430.0000,13416.0000,13422.0000,1085
2007-06-28,02:00:00,13422.0000,13441.0000,13421.0000,13430.0000,2672
2007-06-28,02:05:00,13431.0000,13432.0000,13421.0000,13430.0000,1610
2007-06-28,02:10:00,13430.0000,13457.0000,13426.0000,13454.0000,4709
2007-06-28,02:15:00,13452.0000,13457.0000,13443.0000,13444.0000,2507
2007-06-28,02:20:00,13444.0000,13454.0000,13442.0000,13450.0000,1728
2007-06-28,02:25:00,13449.0000,13473.0000,13448.0000,13466.0000,3068
2007-06-28,02:30:00,13466.0000,13466.0000,13457.0000,13461.0000,2134
2007-06-28,02:35:00,13462.0000,13479.0000,13462.0000,13475.0000,2323
2007-06-28,02:40:00,13474.0000,13477.0000,13467.0000,13470.0000,1332
2007-06-28,02:45:00,13470.0000,13483.0000,13468.0000,13471.0000,2411
2007-06-28,02:50:00,13471.0000,13474.0000,13462.0000,13467.0000,1362
2007-06-28,02:55:00,13467.0000,13470.0000,13464.0000,13470.0000,1667
2007-06-28,03:00:00,13470.0000,13482.0000,13466.0000,13482.0000,2070
2007-06-28,03:05:00,13481.0000,13498.0000,13479.0000,13488.0000,3610
2007-06-28,03:10:00,13487.0000,13492.0000,13485.0000,13486.0000,1405
2007-06-28,03:15:00,13486.0000,13494.0000,13483.0000,13489.0000,977
2007-06-28,03:20:00,13488.0000,13492.0000,13477.0000,13487.0000,1893
2007-06-28,03:25:00,13487.0000,13503.0000,13486.0000,13493.0000,2161
2007-06-28,03:30:00,13493.0000,13517.0000,13493.0000,13515.0000,3186
2007-06-28,03:35:00,13514.0000,13517.0000,13508.0000,13513.0000,2158
2007-06-28,03:40:00,13512.0000,13526.0000,13508.0000,13526.0000,3122
2007-06-28,03:45:00,13525.0000,13531.0000,13520.0000,13523.0000,2273
2007-06-28,03:50:00,13522.0000,13532.0000,13521.0000,13528.0000,1633
2007-06-28,03:55:00,13528.0000,13530.0000,13518.0000,13529.0000,2752
2007-06-28,04:00:00,13529.0000,13531.0000,13520.0000,13527.0000,2101
2007-06-28,04:05:00,13527.0000,13527.0000,13519.0000,13519.0000,757
2007-06-28,04:10:00,13518.0000,13523.0000,13517.0000,13521.0000,473
2007-06-28,04:15:00,13521.0000,13524.0000,13520.0000,13521.0000,70
2007-06-28,04:20:00,13522.0000,13523.0000,13520.0000,13521.0000,41
2007-06-28,04:25:00,13520.0000,13520.0000,13516.0000,13518.0000,50
2007-06-28,04:30:00,13520.0000,13520.0000,13517.0000,13518.0000,19
2007-06-28,04:35:00,13520.0000,13520.0000,13518.0000,13518.0000,16
2007-06-28,04:40:00,13520.0000,13521.0000,13518.0000,13521.0000,32
2007-06-28,04:45:00,13521.0000,13521.0000,13518.0000,13520.0000,30
2007-06-28,04:50:00,13521.0000,13521.0000,13520.0000,13520.0000,11
2007-06-28,04:55:00,13521.0000,13524.0000,13520.0000,13524.0000,112
2007-06-28,05:00:00,13520.0000,13520.0000,13520.0000,13520.0000,1
2007-06-28,07:15:00,13520.0000,13525.0000,13519.0000,13525.0000,56
2007-06-28,07:20:00,13525.0000,13525.0000,13523.0000,13525.0000,45
2007-06-28,07:25:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-06-28,07:30:00,13523.0000,13524.0000,13523.0000,13524.0000,3
2007-06-28,07:35:00,13523.0000,13523.0000,13522.0000,13522.0000,2
2007-06-28,07:40:00,13524.0000,13524.0000,13524.0000,13524.0000,3
2007-06-28,07:45:00,13524.0000,13524.0000,13522.0000,13522.0000,5
2007-06-28,07:50:00,13523.0000,13525.0000,13520.0000,13520.0000,32
2007-06-28,07:55:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-06-28,08:00:00,13524.0000,13527.0000,13524.0000,13527.0000,8
2007-06-28,08:10:00,13524.0000,13527.0000,13524.0000,13527.0000,8
2007-06-28,08:15:00,13527.0000,13528.0000,13527.0000,13528.0000,10
2007-06-28,08:20:00,13526.0000,13528.0000,13526.0000,13528.0000,16
2007-06-28,08:25:00,13529.0000,13530.0000,13529.0000,13530.0000,12
2007-06-28,08:30:00,13529.0000,13530.0000,13527.0000,13527.0000,14
2007-06-28,08:35:00,13528.0000,13529.0000,13528.0000,13529.0000,3
2007-06-28,08:40:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-06-28,08:45:00,13529.0000,13529.0000,13527.0000,13527.0000,17
2007-06-28,08:50:00,13528.0000,13528.0000,13528.0000,13528.0000,1
2007-06-28,08:55:00,13529.0000,13529.0000,13528.0000,13528.0000,2
2007-06-28,09:00:00,13529.0000,13530.0000,13529.0000,13530.0000,3
2007-06-28,09:05:00,13529.0000,13529.0000,13527.0000,13527.0000,3
2007-06-28,09:10:00,13526.0000,13529.0000,13526.0000,13526.0000,7
2007-06-28,09:15:00,13526.0000,13527.0000,13526.0000,13527.0000,4
2007-06-28,09:20:00,13528.0000,13528.0000,13525.0000,13528.0000,17
2007-06-28,09:25:00,13528.0000,13528.0000,13528.0000,13528.0000,2
2007-06-28,09:30:00,13529.0000,13529.0000,13528.0000,13528.0000,2
2007-06-28,09:40:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-06-28,09:45:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-06-28,09:50:00,13529.0000,13529.0000,13529.0000,13529.0000,2
2007-06-28,09:55:00,13528.0000,13528.0000,13528.0000,13528.0000,3
2007-06-28,10:00:00,13527.0000,13527.0000,13526.0000,13526.0000,4
2007-06-28,10:05:00,13528.0000,13528.0000,13528.0000,13528.0000,3
2007-06-28,10:10:00,13528.0000,13528.0000,13527.0000,13527.0000,3
2007-06-28,10:15:00,13528.0000,13529.0000,13528.0000,13529.0000,9
2007-06-28,10:20:00,13528.0000,13528.0000,13528.0000,13528.0000,1
2007-06-28,10:30:00,13529.0000,13530.0000,13529.0000,13529.0000,7
2007-06-28,10:50:00,13528.0000,13531.0000,13528.0000,13530.0000,8
2007-06-28,10:55:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-06-28,11:05:00,13530.0000,13531.0000,13529.0000,13530.0000,6
2007-06-28,11:10:00,13531.0000,13532.0000,13531.0000,13532.0000,6
2007-06-28,11:15:00,13532.0000,13532.0000,13531.0000,13532.0000,21
2007-06-28,11:20:00,13532.0000,13532.0000,13531.0000,13531.0000,2
2007-06-28,11:25:00,13530.0000,13532.0000,13530.0000,13530.0000,5
2007-06-28,11:30:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-06-28,11:35:00,13530.0000,13532.0000,13530.0000,13530.0000,4
2007-06-28,11:40:00,13529.0000,13533.0000,13529.0000,13531.0000,10
2007-06-28,11:45:00,13533.0000,13533.0000,13533.0000,13533.0000,8
2007-06-28,11:55:00,13532.0000,13533.0000,13531.0000,13533.0000,5
2007-06-28,12:00:00,13534.0000,13535.0000,13533.0000,13535.0000,38
2007-06-28,12:05:00,13535.0000,13536.0000,13535.0000,13535.0000,16
2007-06-28,12:10:00,13536.0000,13539.0000,13536.0000,13539.0000,7
2007-06-28,12:15:00,13540.0000,13542.0000,13540.0000,13542.0000,34
2007-06-28,12:20:00,13541.0000,13544.0000,13541.0000,13542.0000,19
2007-06-28,12:25:00,13542.0000,13543.0000,13541.0000,13541.0000,13
2007-06-28,12:30:00,13542.0000,13542.0000,13540.0000,13540.0000,2
2007-06-28,12:40:00,13541.0000,13541.0000,13541.0000,13541.0000,1
2007-06-28,12:45:00,13540.0000,13540.0000,13540.0000,13540.0000,1
2007-06-28,12:50:00,13542.0000,13542.0000,13541.0000,13542.0000,3
2007-06-28,12:55:00,13543.0000,13545.0000,13541.0000,13545.0000,22
2007-06-28,13:00:00,13544.0000,13545.0000,13544.0000,13545.0000,3
2007-06-28,13:05:00,13541.0000,13545.0000,13541.0000,13544.0000,7
2007-06-28,13:10:00,13544.0000,13544.0000,13544.0000,13544.0000,2
2007-06-28,13:15:00,13545.0000,13547.0000,13545.0000,13547.0000,7
2007-06-28,13:20:00,13545.0000,13545.0000,13544.0000,13545.0000,11
2007-06-28,13:25:00,13546.0000,13546.0000,13543.0000,13543.0000,4
2007-06-28,13:30:00,13544.0000,13545.0000,13543.0000,13544.0000,29
2007-06-28,13:35:00,13546.0000,13546.0000,13545.0000,13545.0000,3
2007-06-28,13:40:00,13544.0000,13544.0000,13543.0000,13543.0000,2
2007-06-28,13:45:00,13542.0000,13542.0000,13540.0000,13540.0000,9
2007-06-28,13:50:00,13538.0000,13538.0000,13535.0000,13535.0000,41
2007-06-28,13:55:00,13535.0000,13538.0000,13535.0000,13538.0000,7
2007-06-28,14:00:00,13540.0000,13544.0000,13535.0000,13535.0000,31
2007-06-28,14:05:00,13534.0000,13536.0000,13532.0000,13532.0000,37
2007-06-28,14:10:00,13537.0000,13537.0000,13535.0000,13535.0000,3
2007-06-28,14:15:00,13539.0000,13541.0000,13539.0000,13541.0000,11
2007-06-28,14:20:00,13541.0000,13541.0000,13540.0000,13541.0000,27
2007-06-28,14:25:00,13540.0000,13540.0000,13539.0000,13539.0000,14
2007-06-28,14:30:00,13542.0000,13544.0000,13542.0000,13544.0000,8
2007-06-28,14:35:00,13543.0000,13543.0000,13543.0000,13543.0000,2
2007-06-28,14:40:00,13540.0000,13540.0000,13539.0000,13539.0000,15
2007-06-28,14:45:00,13540.0000,13540.0000,13538.0000,13538.0000,12
2007-06-28,14:50:00,13536.0000,13539.0000,13536.0000,13536.0000,9
2007-06-28,14:55:00,13534.0000,13534.0000,13530.0000,13531.0000,29
2007-06-28,15:00:00,13532.0000,13532.0000,13526.0000,13526.0000,64
2007-06-28,15:05:00,13526.0000,13529.0000,13522.0000,13525.0000,87
2007-06-28,15:10:00,13525.0000,13526.0000,13524.0000,13525.0000,31
2007-06-28,15:15:00,13528.0000,13528.0000,13525.0000,13528.0000,14
2007-06-28,15:20:00,13528.0000,13528.0000,13524.0000,13524.0000,17
2007-06-28,15:25:00,13523.0000,13523.0000,13519.0000,13523.0000,66
2007-06-28,15:30:00,13523.0000,13527.0000,13523.0000,13525.0000,17
2007-06-28,15:35:00,13524.0000,13526.0000,13523.0000,13526.0000,7
2007-06-28,15:40:00,13527.0000,13531.0000,13527.0000,13531.0000,99
2007-06-28,15:45:00,13530.0000,13535.0000,13530.0000,13534.0000,17
2007-06-28,15:50:00,13534.0000,13535.0000,13532.0000,13535.0000,28
2007-06-28,15:55:00,13535.0000,13536.0000,13530.0000,13530.0000,15
2007-06-28,16:00:00,13531.0000,13535.0000,13531.0000,13535.0000,11
2007-06-28,16:05:00,13534.0000,13535.0000,13529.0000,13531.0000,40
2007-06-28,16:10:00,13530.0000,13533.0000,13527.0000,13527.0000,33
2007-06-28,16:15:00,13528.0000,13535.0000,13528.0000,13535.0000,5
2007-06-28,16:20:00,13535.0000,13535.0000,13532.0000,13532.0000,17
2007-06-28,16:25:00,13530.0000,13530.0000,13522.0000,13522.0000,22
2007-06-28,16:30:00,13525.0000,13525.0000,13521.0000,13525.0000,42
2007-06-28,16:35:00,13525.0000,13525.0000,13521.0000,13523.0000,60
2007-06-28,16:40:00,13525.0000,13525.0000,13524.0000,13524.0000,13
2007-06-28,16:45:00,13526.0000,13527.0000,13526.0000,13527.0000,3
2007-06-28,16:50:00,13530.0000,13530.0000,13529.0000,13529.0000,7
2007-06-28,16:55:00,13530.0000,13530.0000,13525.0000,13525.0000,6
2007-06-28,17:00:00,13526.0000,13543.0000,13526.0000,13542.0000,40
2007-06-28,17:05:00,13542.0000,13543.0000,13539.0000,13539.0000,20
2007-06-28,17:10:00,13542.0000,13544.0000,13541.0000,13541.0000,12
2007-06-28,17:15:00,13539.0000,13539.0000,13539.0000,13539.0000,2
2007-06-28,17:20:00,13538.0000,13540.0000,13538.0000,13538.0000,9
2007-06-28,17:25:00,13538.0000,13538.0000,13535.0000,13535.0000,18
2007-06-28,17:30:00,13538.0000,13539.0000,13537.0000,13537.0000,31
2007-06-28,17:35:00,13535.0000,13539.0000,13533.0000,13536.0000,12
2007-06-28,17:40:00,13539.0000,13539.0000,13532.0000,13532.0000,6
2007-06-28,17:45:00,13537.0000,13537.0000,13534.0000,13537.0000,7
2007-06-28,17:50:00,13536.0000,13538.0000,13534.0000,13536.0000,20
2007-06-28,17:55:00,13536.0000,13536.0000,13536.0000,13536.0000,3
2007-06-28,18:00:00,13530.0000,13531.0000,13528.0000,13529.0000,21
2007-06-28,18:05:00,13531.0000,13534.0000,13531.0000,13534.0000,4
2007-06-28,18:10:00,13533.0000,13533.0000,13530.0000,13530.0000,9
2007-06-28,18:15:00,13530.0000,13531.0000,13528.0000,13531.0000,6
2007-06-28,18:20:00,13531.0000,13531.0000,13531.0000,13531.0000,4
2007-06-28,18:25:00,13528.0000,13528.0000,13527.0000,13527.0000,6
2007-06-28,18:30:00,13526.0000,13531.0000,13525.0000,13529.0000,17
2007-06-28,18:35:00,13524.0000,13527.0000,13516.0000,13516.0000,112
2007-06-28,18:40:00,13517.0000,13519.0000,13515.0000,13519.0000,51
2007-06-28,18:45:00,13520.0000,13528.0000,13520.0000,13528.0000,28
2007-06-28,18:50:00,13528.0000,13532.0000,13526.0000,13529.0000,18
2007-06-28,18:55:00,13531.0000,13533.0000,13526.0000,13526.0000,14
2007-06-28,19:00:00,13527.0000,13530.0000,13527.0000,13530.0000,20
2007-06-28,19:05:00,13527.0000,13527.0000,13525.0000,13525.0000,18
2007-06-28,19:10:00,13525.0000,13525.0000,13517.0000,13517.0000,93
2007-06-28,19:15:00,13518.0000,13518.0000,13516.0000,13517.0000,15
2007-06-28,19:20:00,13517.0000,13517.0000,13512.0000,13513.0000,68
2007-06-28,19:25:00,13514.0000,13515.0000,13513.0000,13513.0000,60
2007-06-28,19:30:00,13512.0000,13512.0000,13508.0000,13509.0000,93
2007-06-28,19:35:00,13510.0000,13513.0000,13509.0000,13509.0000,33
2007-06-28,19:40:00,13509.0000,13511.0000,13506.0000,13508.0000,105
2007-06-28,19:45:00,13509.0000,13513.0000,13507.0000,13513.0000,62
2007-06-28,19:50:00,13514.0000,13516.0000,13512.0000,13516.0000,45
2007-06-28,19:55:00,13516.0000,13516.0000,13516.0000,13516.0000,37
2007-06-28,20:00:00,13515.0000,13516.0000,13513.0000,13515.0000,29
2007-06-28,20:05:00,13514.0000,13520.0000,13514.0000,13520.0000,54
2007-06-28,20:10:00,13520.0000,13529.0000,13520.0000,13529.0000,147
2007-06-28,20:15:00,13528.0000,13528.0000,13511.0000,13514.0000,1001
2007-06-28,20:20:00,13513.0000,13514.0000,13507.0000,13508.0000,465
2007-06-28,20:25:00,13507.0000,13519.0000,13507.0000,13512.0000,236
2007-06-28,20:30:00,13511.0000,13513.0000,13496.0000,13499.0000,881
2007-06-28,20:35:00,13500.0000,13506.0000,13497.0000,13501.0000,268
2007-06-28,20:40:00,13500.0000,13503.0000,13492.0000,13494.0000,293
2007-06-28,20:45:00,13495.0000,13500.0000,13493.0000,13496.0000,198
2007-06-28,20:50:00,13495.0000,13503.0000,13495.0000,13500.0000,249
2007-06-28,20:55:00,13500.0000,13504.0000,13496.0000,13499.0000,98
2007-06-28,21:00:00,13498.0000,13506.0000,13497.0000,13504.0000,123
2007-06-28,21:05:00,13504.0000,13504.0000,13497.0000,13498.0000,179
2007-06-28,21:10:00,13500.0000,13500.0000,13495.0000,13500.0000,100
2007-06-28,21:15:00,13500.0000,13504.0000,13500.0000,13502.0000,130
2007-06-28,21:20:00,13502.0000,13508.0000,13502.0000,13506.0000,246
2007-06-28,21:25:00,13506.0000,13520.0000,13504.0000,13512.0000,683
2007-06-28,21:30:00,13514.0000,13521.0000,13501.0000,13511.0000,2404
2007-06-28,21:35:00,13512.0000,13520.0000,13507.0000,13517.0000,2188
2007-06-28,21:40:00,13517.0000,13524.0000,13504.0000,13505.0000,2214
2007-06-28,21:45:00,13505.0000,13520.0000,13496.0000,13508.0000,2581
2007-06-28,21:50:00,13508.0000,13522.0000,13508.0000,13515.0000,1437
2007-06-28,21:55:00,13515.0000,13518.0000,13506.0000,13516.0000,1055
2007-06-28,22:00:00,13516.0000,13534.0000,13509.0000,13529.0000,2739
2007-06-28,22:05:00,13529.0000,13530.0000,13522.0000,13524.0000,909
2007-06-28,22:10:00,13525.0000,13535.0000,13520.0000,13526.0000,2584
2007-06-28,22:15:00,13525.0000,13531.0000,13520.0000,13528.0000,1484
2007-06-28,22:20:00,13529.0000,13536.0000,13504.0000,13505.0000,2440
2007-06-28,22:25:00,13505.0000,13517.0000,13504.0000,13515.0000,2255
2007-06-28,22:30:00,13515.0000,13527.0000,13510.0000,13522.0000,1447
2007-06-28,22:35:00,13522.0000,13522.0000,13508.0000,13512.0000,1117
2007-06-28,22:40:00,13511.0000,13517.0000,13509.0000,13512.0000,895
2007-06-28,22:45:00,13512.0000,13522.0000,13512.0000,13517.0000,965
2007-06-28,22:50:00,13515.0000,13516.0000,13509.0000,13513.0000,339
2007-06-28,22:55:00,13513.0000,13520.0000,13509.0000,13514.0000,1556
2007-06-28,23:00:00,13513.0000,13517.0000,13510.0000,13515.0000,534
2007-06-28,23:05:00,13515.0000,13517.0000,13509.0000,13512.0000,960
2007-06-28,23:10:00,13513.0000,13523.0000,13509.0000,13522.0000,832
2007-06-28,23:15:00,13521.0000,13525.0000,13518.0000,13522.0000,753
2007-06-28,23:20:00,13522.0000,13527.0000,13517.0000,13520.0000,690
2007-06-28,23:25:00,13519.0000,13523.0000,13511.0000,13514.0000,832
2007-06-28,23:30:00,13514.0000,13523.0000,13512.0000,13520.0000,855
2007-06-28,23:35:00,13519.0000,13522.0000,13515.0000,13516.0000,569
2007-06-28,23:40:00,13516.0000,13520.0000,13515.0000,13518.0000,729
2007-06-28,23:45:00,13519.0000,13519.0000,13514.0000,13516.0000,466
2007-06-28,23:50:00,13515.0000,13519.0000,13513.0000,13519.0000,422
2007-06-28,23:55:00,13519.0000,13540.0000,13516.0000,13538.0000,2028
2007-06-29,00:00:00,13538.0000,13540.0000,13534.0000,13536.0000,988
2007-06-29,00:05:00,13536.0000,13547.0000,13535.0000,13544.0000,1262
2007-06-29,00:10:00,13543.0000,13545.0000,13538.0000,13542.0000,875
2007-06-29,00:15:00,13542.0000,13549.0000,13540.0000,13543.0000,576
2007-06-29,00:20:00,13543.0000,13545.0000,13536.0000,13538.0000,726
2007-06-29,00:25:00,13537.0000,13540.0000,13534.0000,13536.0000,675
2007-06-29,00:30:00,13536.0000,13542.0000,13536.0000,13540.0000,516
2007-06-29,00:35:00,13541.0000,13552.0000,13541.0000,13546.0000,867
2007-06-29,00:40:00,13546.0000,13546.0000,13542.0000,13544.0000,142
2007-06-29,00:45:00,13544.0000,13549.0000,13543.0000,13547.0000,311
2007-06-29,00:50:00,13547.0000,13551.0000,13545.0000,13547.0000,391
2007-06-29,00:55:00,13547.0000,13547.0000,13542.0000,13544.0000,284
2007-06-29,01:00:00,13543.0000,13545.0000,13535.0000,13537.0000,551
2007-06-29,01:05:00,13537.0000,13543.0000,13532.0000,13536.0000,533
2007-06-29,01:10:00,13535.0000,13536.0000,13526.0000,13526.0000,634
2007-06-29,01:15:00,13527.0000,13533.0000,13526.0000,13529.0000,673
2007-06-29,01:20:00,13530.0000,13532.0000,13527.0000,13531.0000,244
2007-06-29,01:25:00,13531.0000,13540.0000,13529.0000,13538.0000,447
2007-06-29,01:30:00,13537.0000,13540.0000,13536.0000,13539.0000,175
2007-06-29,01:35:00,13539.0000,13544.0000,13539.0000,13541.0000,413
2007-06-29,01:40:00,13541.0000,13544.0000,13535.0000,13537.0000,696
2007-06-29,01:45:00,13537.0000,13541.0000,13536.0000,13540.0000,650
2007-06-29,01:50:00,13540.0000,13561.0000,13540.0000,13557.0000,1367
2007-06-29,01:55:00,13557.0000,13560.0000,13548.0000,13552.0000,1054
2007-06-29,02:00:00,13552.0000,13556.0000,13546.0000,13551.0000,874
2007-06-29,02:05:00,13550.0000,13557.0000,13546.0000,13553.0000,611
2007-06-29,02:10:00,13553.0000,13569.0000,13550.0000,13560.0000,876
2007-06-29,02:15:00,13559.0000,13593.0000,13522.0000,13582.0000,6561
2007-06-29,02:20:00,13581.0000,13591.0000,13570.0000,13574.0000,4703
2007-06-29,02:25:00,13574.0000,13581.0000,13545.0000,13553.0000,3959
2007-06-29,02:30:00,13553.0000,13553.0000,13500.0000,13501.0000,6011
2007-06-29,02:35:00,13501.0000,13535.0000,13499.0000,13520.0000,5168
2007-06-29,02:40:00,13520.0000,13575.0000,13519.0000,13570.0000,5748
2007-06-29,02:45:00,13570.0000,13587.0000,13561.0000,13563.0000,3890
2007-06-29,02:50:00,13563.0000,13573.0000,13554.0000,13555.0000,3063
2007-06-29,02:55:00,13555.0000,13566.0000,13550.0000,13557.0000,2681
2007-06-29,03:00:00,13557.0000,13561.0000,13532.0000,13538.0000,2669
2007-06-29,03:05:00,13538.0000,13552.0000,13522.0000,13548.0000,3109
2007-06-29,03:10:00,13550.0000,13552.0000,13537.0000,13545.0000,1966
2007-06-29,03:15:00,13546.0000,13565.0000,13544.0000,13549.0000,1917
2007-06-29,03:20:00,13549.0000,13570.0000,13545.0000,13566.0000,2172
2007-06-29,03:25:00,13566.0000,13567.0000,13555.0000,13561.0000,1321
2007-06-29,03:30:00,13560.0000,13580.0000,13560.0000,13568.0000,2541
2007-06-29,03:35:00,13567.0000,13570.0000,13557.0000,13560.0000,1227
2007-06-29,03:40:00,13560.0000,13561.0000,13524.0000,13535.0000,3291
2007-06-29,03:45:00,13535.0000,13540.0000,13521.0000,13526.0000,2087
2007-06-29,03:50:00,13526.0000,13543.0000,13523.0000,13535.0000,2276
2007-06-29,03:55:00,13534.0000,13539.0000,13517.0000,13520.0000,1877
2007-06-29,04:00:00,13521.0000,13533.0000,13512.0000,13518.0000,1794
2007-06-29,04:05:00,13518.0000,13526.0000,13515.0000,13525.0000,594
2007-06-29,04:10:00,13525.0000,13527.0000,13514.0000,13516.0000,588
2007-06-29,04:15:00,13517.0000,13525.0000,13517.0000,13522.0000,106
2007-06-29,04:20:00,13523.0000,13524.0000,13520.0000,13520.0000,54
2007-06-29,04:25:00,13519.0000,13520.0000,13519.0000,13520.0000,21
2007-06-29,04:30:00,13520.0000,13526.0000,13520.0000,13522.0000,55
2007-06-29,04:35:00,13521.0000,13523.0000,13521.0000,13523.0000,12
2007-06-29,04:40:00,13523.0000,13523.0000,13523.0000,13523.0000,11
2007-06-29,04:45:00,13522.0000,13525.0000,13522.0000,13525.0000,6
2007-06-29,04:50:00,13524.0000,13525.0000,13523.0000,13523.0000,21
2007-06-29,04:55:00,13523.0000,13527.0000,13521.0000,13523.0000,62
2007-06-29,05:05:00,13517.0000,13517.0000,13517.0000,13517.0000,1
2007-06-29,07:15:00,13521.0000,13521.0000,13520.0000,13521.0000,17
2007-06-29,07:20:00,13522.0000,13523.0000,13522.0000,13523.0000,23
2007-06-29,07:25:00,13524.0000,13524.0000,13523.0000,13523.0000,7
2007-06-29,07:30:00,13524.0000,13524.0000,13524.0000,13524.0000,5
2007-06-29,07:40:00,13523.0000,13523.0000,13522.0000,13522.0000,23
2007-06-29,07:45:00,13521.0000,13521.0000,13518.0000,13520.0000,27
2007-06-29,07:50:00,13521.0000,13521.0000,13521.0000,13521.0000,6
2007-06-29,07:55:00,13521.0000,13521.0000,13519.0000,13521.0000,9
2007-06-29,08:00:00,13522.0000,13524.0000,13522.0000,13522.0000,13
2007-06-29,08:05:00,13522.0000,13522.0000,13522.0000,13522.0000,3
2007-06-29,08:15:00,13523.0000,13523.0000,13522.0000,13522.0000,8
2007-06-29,08:20:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-06-29,08:25:00,13526.0000,13526.0000,13525.0000,13526.0000,17
2007-06-29,08:35:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-06-29,08:40:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-06-29,08:45:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-06-29,08:50:00,13525.0000,13525.0000,13524.0000,13524.0000,3
2007-06-29,08:55:00,13526.0000,13526.0000,13526.0000,13526.0000,2
2007-06-29,09:05:00,13527.0000,13527.0000,13527.0000,13527.0000,5
2007-06-29,09:20:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-06-29,09:30:00,13525.0000,13525.0000,13525.0000,13525.0000,4
2007-06-29,09:45:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-06-29,09:50:00,13527.0000,13527.0000,13523.0000,13525.0000,17
2007-06-29,09:55:00,13525.0000,13525.0000,13525.0000,13525.0000,10
2007-06-29,10:00:00,13525.0000,13525.0000,13525.0000,13525.0000,11
2007-06-29,10:05:00,13524.0000,13524.0000,13522.0000,13522.0000,8
2007-06-29,10:10:00,13521.0000,13521.0000,13520.0000,13521.0000,15
2007-06-29,10:15:00,13521.0000,13521.0000,13520.0000,13520.0000,5
2007-06-29,10:20:00,13521.0000,13521.0000,13519.0000,13519.0000,4
2007-06-29,10:25:00,13520.0000,13521.0000,13520.0000,13521.0000,3
2007-06-29,10:30:00,13519.0000,13520.0000,13519.0000,13520.0000,7
2007-06-29,10:35:00,13521.0000,13523.0000,13521.0000,13523.0000,4
2007-06-29,10:40:00,13524.0000,13526.0000,13524.0000,13526.0000,5
2007-06-29,10:55:00,13523.0000,13523.0000,13522.0000,13522.0000,280
2007-06-29,11:05:00,13523.0000,13524.0000,13522.0000,13522.0000,4
2007-06-29,11:10:00,13524.0000,13524.0000,13523.0000,13523.0000,4
2007-06-29,11:15:00,13523.0000,13526.0000,13523.0000,13523.0000,28
2007-06-29,11:20:00,13526.0000,13526.0000,13524.0000,13524.0000,2
2007-06-29,11:30:00,13523.0000,13523.0000,13523.0000,13523.0000,1
2007-06-29,11:40:00,13523.0000,13523.0000,13523.0000,13523.0000,1
2007-06-29,11:50:00,13523.0000,13524.0000,13523.0000,13523.0000,3
2007-06-29,11:55:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-06-29,12:00:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-06-29,12:05:00,13524.0000,13524.0000,13524.0000,13524.0000,2
2007-06-29,12:10:00,13523.0000,13525.0000,13523.0000,13525.0000,20
2007-06-29,12:15:00,13526.0000,13526.0000,13526.0000,13526.0000,3
2007-06-29,12:25:00,13527.0000,13527.0000,13527.0000,13527.0000,8
2007-06-29,12:35:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-06-29,12:45:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-06-29,12:50:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-06-29,12:55:00,13528.0000,13529.0000,13528.0000,13529.0000,11
2007-06-29,13:00:00,13529.0000,13530.0000,13529.0000,13529.0000,6
2007-06-29,13:05:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-06-29,13:10:00,13530.0000,13531.0000,13530.0000,13531.0000,11
2007-06-29,13:20:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-06-29,13:25:00,13530.0000,13530.0000,13529.0000,13529.0000,3
2007-06-29,13:30:00,13531.0000,13533.0000,13531.0000,13531.0000,24
2007-06-29,13:40:00,13532.0000,13538.0000,13532.0000,13538.0000,82
2007-06-29,13:45:00,13538.0000,13540.0000,13536.0000,13536.0000,74
2007-06-29,13:50:00,13537.0000,13537.0000,13535.0000,13536.0000,63
2007-06-29,13:55:00,13537.0000,13537.0000,13533.0000,13537.0000,38
2007-06-29,14:00:00,13537.0000,13540.0000,13534.0000,13534.0000,20
2007-06-29,14:05:00,13536.0000,13538.0000,13533.0000,13535.0000,10
2007-06-29,14:10:00,13534.0000,13538.0000,13534.0000,13538.0000,19
2007-06-29,14:15:00,13538.0000,13538.0000,13534.0000,13536.0000,8
2007-06-29,14:20:00,13536.0000,13539.0000,13536.0000,13539.0000,7
2007-06-29,14:25:00,13539.0000,13539.0000,13539.0000,13539.0000,3
2007-06-29,14:30:00,13538.0000,13539.0000,13538.0000,13538.0000,4
2007-06-29,14:35:00,13539.0000,13540.0000,13538.0000,13539.0000,14
2007-06-29,14:40:00,13537.0000,13537.0000,13536.0000,13536.0000,6
2007-06-29,14:45:00,13535.0000,13536.0000,13535.0000,13536.0000,2
2007-06-29,14:50:00,13534.0000,13539.0000,13533.0000,13539.0000,17
2007-06-29,14:55:00,13538.0000,13538.0000,13536.0000,13536.0000,4
2007-06-29,15:00:00,13538.0000,13538.0000,13531.0000,13531.0000,47
2007-06-29,15:05:00,13533.0000,13534.0000,13530.0000,13530.0000,17
2007-06-29,15:10:00,13530.0000,13530.0000,13526.0000,13526.0000,19
2007-06-29,15:15:00,13526.0000,13526.0000,13523.0000,13523.0000,7
2007-06-29,15:20:00,13525.0000,13526.0000,13523.0000,13526.0000,13
2007-06-29,15:25:00,13526.0000,13528.0000,13523.0000,13526.0000,53
2007-06-29,15:30:00,13526.0000,13527.0000,13525.0000,13527.0000,9
2007-06-29,15:35:00,13527.0000,13532.0000,13527.0000,13528.0000,8
2007-06-29,15:40:00,13526.0000,13526.0000,13523.0000,13523.0000,4
2007-06-29,15:45:00,13522.0000,13522.0000,13517.0000,13518.0000,40
2007-06-29,15:50:00,13520.0000,13520.0000,13513.0000,13513.0000,64
2007-06-29,15:55:00,13512.0000,13513.0000,13511.0000,13511.0000,66
2007-06-29,16:00:00,13512.0000,13512.0000,13506.0000,13510.0000,60
2007-06-29,16:05:00,13510.0000,13511.0000,13508.0000,13509.0000,47
2007-06-29,16:10:00,13511.0000,13514.0000,13510.0000,13511.0000,49
2007-06-29,16:15:00,13510.0000,13511.0000,13500.0000,13504.0000,194
2007-06-29,16:20:00,13504.0000,13505.0000,13502.0000,13502.0000,15
2007-06-29,16:25:00,13504.0000,13504.0000,13496.0000,13497.0000,112
2007-06-29,16:30:00,13500.0000,13505.0000,13500.0000,13501.0000,53
2007-06-29,16:35:00,13504.0000,13505.0000,13496.0000,13499.0000,35
2007-06-29,16:40:00,13500.0000,13502.0000,13497.0000,13498.0000,55
2007-06-29,16:45:00,13500.0000,13504.0000,13499.0000,13504.0000,22
2007-06-29,16:50:00,13505.0000,13509.0000,13505.0000,13506.0000,8
2007-06-29,16:55:00,13502.0000,13503.0000,13500.0000,13503.0000,21
2007-06-29,17:00:00,13500.0000,13500.0000,13497.0000,13499.0000,10
2007-06-29,17:05:00,13499.0000,13500.0000,13496.0000,13500.0000,17
2007-06-29,17:10:00,13500.0000,13500.0000,13499.0000,13499.0000,9
2007-06-29,17:15:00,13504.0000,13506.0000,13501.0000,13506.0000,11
2007-06-29,17:20:00,13506.0000,13508.0000,13506.0000,13508.0000,12
2007-06-29,17:25:00,13507.0000,13510.0000,13507.0000,13510.0000,8
2007-06-29,17:30:00,13510.0000,13510.0000,13510.0000,13510.0000,13
2007-06-29,17:35:00,13508.0000,13509.0000,13507.0000,13509.0000,11
2007-06-29,17:40:00,13508.0000,13508.0000,13506.0000,13506.0000,3
2007-06-29,17:45:00,13507.0000,13507.0000,13507.0000,13507.0000,1
2007-06-29,17:50:00,13506.0000,13510.0000,13505.0000,13510.0000,5
2007-06-29,17:55:00,13508.0000,13508.0000,13508.0000,13508.0000,1
2007-06-29,18:00:00,13504.0000,13509.0000,13503.0000,13504.0000,26
2007-06-29,18:05:00,13504.0000,13505.0000,13504.0000,13505.0000,4
2007-06-29,18:10:00,13506.0000,13506.0000,13501.0000,13502.0000,17
2007-06-29,18:15:00,13503.0000,13504.0000,13500.0000,13500.0000,23
2007-06-29,18:20:00,13499.0000,13499.0000,13496.0000,13497.0000,57
2007-06-29,18:25:00,13497.0000,13500.0000,13491.0000,13498.0000,67
2007-06-29,18:30:00,13497.0000,13498.0000,13490.0000,13492.0000,129
2007-06-29,18:35:00,13492.0000,13492.0000,13488.0000,13488.0000,32
2007-06-29,18:40:00,13489.0000,13492.0000,13470.0000,13476.0000,635
2007-06-29,18:45:00,13477.0000,13479.0000,13470.0000,13475.0000,394
2007-06-29,18:50:00,13474.0000,13481.0000,13473.0000,13476.0000,140
2007-06-29,18:55:00,13477.0000,13478.0000,13472.0000,13474.0000,41
2007-06-29,19:00:00,13473.0000,13478.0000,13473.0000,13478.0000,31
2007-06-29,19:05:00,13478.0000,13482.0000,13478.0000,13482.0000,19
2007-06-29,19:10:00,13481.0000,13485.0000,13481.0000,13484.0000,67
2007-06-29,19:15:00,13485.0000,13488.0000,13481.0000,13484.0000,64
2007-06-29,19:20:00,13483.0000,13486.0000,13483.0000,13485.0000,59
2007-06-29,19:25:00,13485.0000,13489.0000,13483.0000,13489.0000,33
2007-06-29,19:30:00,13487.0000,13490.0000,13487.0000,13488.0000,19
2007-06-29,19:35:00,13488.0000,13490.0000,13486.0000,13486.0000,23
2007-06-29,19:40:00,13485.0000,13490.0000,13485.0000,13489.0000,41
2007-06-29,19:45:00,13488.0000,13488.0000,13483.0000,13485.0000,36
2007-06-29,19:50:00,13484.0000,13484.0000,13482.0000,13484.0000,21
2007-06-29,19:55:00,13485.0000,13488.0000,13484.0000,13488.0000,37
2007-06-29,20:00:00,13487.0000,13488.0000,13485.0000,13488.0000,53
2007-06-29,20:05:00,13489.0000,13495.0000,13489.0000,13494.0000,101
2007-06-29,20:10:00,13493.0000,13493.0000,13487.0000,13490.0000,31
2007-06-29,20:15:00,13489.0000,13504.0000,13489.0000,13500.0000,159
2007-06-29,20:20:00,13500.0000,13505.0000,13497.0000,13505.0000,170
2007-06-29,20:25:00,13505.0000,13505.0000,13493.0000,13499.0000,162
2007-06-29,20:30:00,13500.0000,13529.0000,13496.0000,13524.0000,1587
2007-06-29,20:35:00,13524.0000,13528.0000,13523.0000,13526.0000,516
2007-06-29,20:40:00,13527.0000,13529.0000,13526.0000,13528.0000,118
2007-06-29,20:45:00,13528.0000,13528.0000,13522.0000,13522.0000,182
2007-06-29,20:50:00,13521.0000,13525.0000,13518.0000,13523.0000,232
2007-06-29,20:55:00,13522.0000,13529.0000,13521.0000,13529.0000,180
2007-06-29,21:00:00,13530.0000,13536.0000,13528.0000,13534.0000,415
2007-06-29,21:05:00,13534.0000,13540.0000,13534.0000,13539.0000,224
2007-06-29,21:10:00,13539.0000,13543.0000,13535.0000,13541.0000,323
2007-06-29,21:15:00,13541.0000,13544.0000,13540.0000,13543.0000,127
2007-06-29,21:20:00,13543.0000,13546.0000,13541.0000,13544.0000,451
2007-06-29,21:25:00,13544.0000,13546.0000,13536.0000,13538.0000,336
2007-06-29,21:30:00,13538.0000,13549.0000,13531.0000,13535.0000,2807
2007-06-29,21:35:00,13535.0000,13541.0000,13527.0000,13531.0000,2389
2007-06-29,21:40:00,13531.0000,13557.0000,13528.0000,13549.0000,2477
2007-06-29,21:45:00,13550.0000,13565.0000,13546.0000,13560.0000,2518
2007-06-29,21:50:00,13560.0000,13578.0000,13557.0000,13578.0000,2612
2007-06-29,21:55:00,13577.0000,13587.0000,13573.0000,13576.0000,2945
2007-06-29,22:00:00,13576.0000,13617.0000,13574.0000,13610.0000,5681
2007-06-29,22:05:00,13610.0000,13612.0000,13596.0000,13612.0000,3348
2007-06-29,22:10:00,13611.0000,13615.0000,13596.0000,13602.0000,2158
2007-06-29,22:15:00,13602.0000,13607.0000,13591.0000,13593.0000,1782
2007-06-29,22:20:00,13593.0000,13596.0000,13575.0000,13582.0000,4084
2007-06-29,22:25:00,13583.0000,13596.0000,13582.0000,13594.0000,1619
2007-06-29,22:30:00,13594.0000,13594.0000,13580.0000,13583.0000,1584
2007-06-29,22:35:00,13583.0000,13586.0000,13576.0000,13584.0000,1373
2007-06-29,22:40:00,13584.0000,13593.0000,13580.0000,13589.0000,1900
2007-06-29,22:45:00,13589.0000,13589.0000,13581.0000,13585.0000,570
2007-06-29,22:50:00,13583.0000,13585.0000,13577.0000,13581.0000,944
2007-06-29,22:55:00,13580.0000,13584.0000,13573.0000,13577.0000,1288
2007-06-29,23:00:00,13577.0000,13580.0000,13565.0000,13566.0000,1306
2007-06-29,23:05:00,13565.0000,13568.0000,13550.0000,13566.0000,2637
2007-06-29,23:10:00,13565.0000,13572.0000,13560.0000,13567.0000,1194
2007-06-29,23:15:00,13566.0000,13573.0000,13565.0000,13569.0000,678
2007-06-29,23:20:00,13567.0000,13579.0000,13567.0000,13573.0000,1092
2007-06-29,23:25:00,13572.0000,13578.0000,13571.0000,13577.0000,627
2007-06-29,23:30:00,13576.0000,13580.0000,13566.0000,13580.0000,1327
2007-06-29,23:35:00,13580.0000,13583.0000,13575.0000,13582.0000,1081
2007-06-29,23:40:00,13582.0000,13590.0000,13581.0000,13582.0000,1297
2007-06-29,23:45:00,13582.0000,13583.0000,13572.0000,13578.0000,1076
2007-06-29,23:50:00,13577.0000,13577.0000,13569.0000,13572.0000,640
2007-06-29,23:55:00,13573.0000,13573.0000,13559.0000,13565.0000,892
2007-06-30,00:00:00,13566.0000,13569.0000,13552.0000,13556.0000,1025
2007-06-30,00:05:00,13555.0000,13566.0000,13555.0000,13560.0000,975
2007-06-30,00:10:00,13560.0000,13561.0000,13537.0000,13541.0000,2145
2007-06-30,00:15:00,13541.0000,13544.0000,13526.0000,13531.0000,3113
2007-06-30,00:20:00,13531.0000,13534.0000,13517.0000,13531.0000,2544
2007-06-30,00:25:00,13531.0000,13540.0000,13530.0000,13530.0000,1173
2007-06-30,00:30:00,13530.0000,13530.0000,13507.0000,13509.0000,2939
2007-06-30,00:35:00,13509.0000,13521.0000,13496.0000,13516.0000,3590
2007-06-30,00:40:00,13517.0000,13534.0000,13516.0000,13531.0000,1305
2007-06-30,00:45:00,13532.0000,13532.0000,13523.0000,13525.0000,694
2007-06-30,00:50:00,13524.0000,13533.0000,13524.0000,13532.0000,381
2007-06-30,00:55:00,13532.0000,13532.0000,13522.0000,13522.0000,514
2007-06-30,01:00:00,13524.0000,13532.0000,13517.0000,13523.0000,1352
2007-06-30,01:05:00,13523.0000,13527.0000,13511.0000,13512.0000,826
2007-06-30,01:10:00,13511.0000,13523.0000,13509.0000,13512.0000,1637
2007-06-30,01:15:00,13512.0000,13517.0000,13500.0000,13513.0000,1584
2007-06-30,01:20:00,13513.0000,13530.0000,13512.0000,13529.0000,1325
2007-06-30,01:25:00,13529.0000,13534.0000,13523.0000,13525.0000,1101
2007-06-30,01:30:00,13525.0000,13527.0000,13512.0000,13519.0000,1467
2007-06-30,01:35:00,13518.0000,13530.0000,13513.0000,13520.0000,1478
2007-06-30,01:40:00,13520.0000,13530.0000,13515.0000,13520.0000,667
2007-06-30,01:45:00,13519.0000,13542.0000,13517.0000,13542.0000,1713
2007-06-30,01:50:00,13543.0000,13543.0000,13529.0000,13534.0000,1157
2007-06-30,01:55:00,13534.0000,13546.0000,13531.0000,13532.0000,1361
2007-06-30,02:00:00,13531.0000,13535.0000,13506.0000,13515.0000,2162
2007-06-30,02:05:00,13514.0000,13516.0000,13478.0000,13489.0000,4315
2007-06-30,02:10:00,13488.0000,13493.0000,13475.0000,13489.0000,3027
2007-06-30,02:15:00,13489.0000,13498.0000,13486.0000,13497.0000,1577
2007-06-30,02:20:00,13496.0000,13498.0000,13486.0000,13496.0000,2244
2007-06-30,02:25:00,13497.0000,13504.0000,13482.0000,13493.0000,2214
2007-06-30,02:30:00,13493.0000,13498.0000,13478.0000,13491.0000,2021
2007-06-30,02:35:00,13491.0000,13511.0000,13491.0000,13506.0000,1613
2007-06-30,02:40:00,13506.0000,13525.0000,13502.0000,13518.0000,1678
2007-06-30,02:45:00,13519.0000,13520.0000,13505.0000,13509.0000,1463
2007-06-30,02:50:00,13509.0000,13513.0000,13500.0000,13509.0000,921
2007-06-30,02:55:00,13509.0000,13511.0000,13501.0000,13506.0000,548
2007-06-30,03:00:00,13505.0000,13512.0000,13476.0000,13476.0000,2357
2007-06-30,03:05:00,13478.0000,13480.0000,13442.0000,13461.0000,5744
2007-06-30,03:10:00,13461.0000,13462.0000,13402.0000,13414.0000,6127
2007-06-30,03:15:00,13414.0000,13438.0000,13408.0000,13433.0000,4263
2007-06-30,03:20:00,13434.0000,13440.0000,13421.0000,13430.0000,2226
2007-06-30,03:25:00,13430.0000,13431.0000,13408.0000,13410.0000,3034
2007-06-30,03:30:00,13411.0000,13429.0000,13405.0000,13427.0000,3614
2007-06-30,03:35:00,13427.0000,13462.0000,13423.0000,13456.0000,4170
2007-06-30,03:40:00,13456.0000,13498.0000,13454.0000,13479.0000,6426
2007-06-30,03:45:00,13478.0000,13488.0000,13463.0000,13488.0000,3212
2007-06-30,03:50:00,13488.0000,13506.0000,13482.0000,13489.0000,4021
2007-06-30,03:55:00,13489.0000,13498.0000,13481.0000,13493.0000,2798
2007-06-30,04:00:00,13493.0000,13525.0000,13484.0000,13506.0000,3836
2007-06-30,04:05:00,13504.0000,13515.0000,13504.0000,13507.0000,564
2007-06-30,04:10:00,13507.0000,13519.0000,13507.0000,13517.0000,754
2007-06-30,04:15:00,13518.0000,13520.0000,13516.0000,13516.0000,160
2007-06-30,04:20:00,13516.0000,13519.0000,13516.0000,13519.0000,36
2007-06-30,04:25:00,13519.0000,13519.0000,13507.0000,13507.0000,112
2007-06-30,04:30:00,13513.0000,13514.0000,13511.0000,13511.0000,12
2007-06-30,04:35:00,13514.0000,13516.0000,13514.0000,13516.0000,23
2007-06-30,04:40:00,13516.0000,13518.0000,13515.0000,13516.0000,22
2007-06-30,04:45:00,13517.0000,13518.0000,13514.0000,13518.0000,43
2007-06-30,04:50:00,13517.0000,13519.0000,13517.0000,13517.0000,11
2007-06-30,04:55:00,13516.0000,13516.0000,13512.0000,13514.0000,51
2007-06-30,05:00:00,13517.0000,13517.0000,13517.0000,13517.0000,1
2007-07-02,07:15:00,13521.0000,13524.0000,13519.0000,13520.0000,59
2007-07-02,07:20:00,13521.0000,13521.0000,13519.0000,13519.0000,19
2007-07-02,07:25:00,13519.0000,13520.0000,13519.0000,13520.0000,3
2007-07-02,07:30:00,13518.0000,13518.0000,13517.0000,13518.0000,30
2007-07-02,07:35:00,13518.0000,13518.0000,13517.0000,13517.0000,14
2007-07-02,07:40:00,13516.0000,13517.0000,13516.0000,13516.0000,3
2007-07-02,07:45:00,13517.0000,13518.0000,13515.0000,13518.0000,23
2007-07-02,07:50:00,13518.0000,13518.0000,13518.0000,13518.0000,4
2007-07-02,07:55:00,13518.0000,13518.0000,13518.0000,13518.0000,1
2007-07-02,08:00:00,13517.0000,13519.0000,13516.0000,13516.0000,21
2007-07-02,08:05:00,13517.0000,13517.0000,13517.0000,13517.0000,2
2007-07-02,08:10:00,13515.0000,13519.0000,13514.0000,13514.0000,4
2007-07-02,08:15:00,13514.0000,13514.0000,13513.0000,13513.0000,2
2007-07-02,08:20:00,13513.0000,13513.0000,13512.0000,13512.0000,14
2007-07-02,08:25:00,13513.0000,13517.0000,13513.0000,13516.0000,25
2007-07-02,08:30:00,13517.0000,13518.0000,13517.0000,13517.0000,25
2007-07-02,08:35:00,13517.0000,13517.0000,13516.0000,13516.0000,3
2007-07-02,08:40:00,13517.0000,13518.0000,13516.0000,13518.0000,44
2007-07-02,08:45:00,13518.0000,13518.0000,13516.0000,13516.0000,2
2007-07-02,08:50:00,13518.0000,13518.0000,13518.0000,13518.0000,14
2007-07-02,08:55:00,13521.0000,13521.0000,13520.0000,13520.0000,13
2007-07-02,09:00:00,13519.0000,13519.0000,13519.0000,13519.0000,10
2007-07-02,09:05:00,13520.0000,13528.0000,13520.0000,13525.0000,16
2007-07-02,09:10:00,13526.0000,13531.0000,13526.0000,13529.0000,22
2007-07-02,09:15:00,13531.0000,13531.0000,13527.0000,13527.0000,5
2007-07-02,09:20:00,13528.0000,13529.0000,13528.0000,13529.0000,4
2007-07-02,09:25:00,13530.0000,13531.0000,13530.0000,13531.0000,17
2007-07-02,09:30:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-07-02,09:35:00,13531.0000,13531.0000,13531.0000,13531.0000,9
2007-07-02,09:40:00,13530.0000,13530.0000,13530.0000,13530.0000,2
2007-07-02,09:45:00,13529.0000,13532.0000,13529.0000,13532.0000,10
2007-07-02,09:50:00,13532.0000,13532.0000,13528.0000,13528.0000,9
2007-07-02,09:55:00,13528.0000,13528.0000,13528.0000,13528.0000,3
2007-07-02,10:20:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-07-02,10:25:00,13527.0000,13531.0000,13527.0000,13531.0000,12
2007-07-02,10:30:00,13532.0000,13532.0000,13526.0000,13528.0000,4
2007-07-02,10:40:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-07-02,10:50:00,13532.0000,13532.0000,13532.0000,13532.0000,1
2007-07-02,11:00:00,13532.0000,13532.0000,13532.0000,13532.0000,2
2007-07-02,11:10:00,13532.0000,13532.0000,13530.0000,13530.0000,14
2007-07-02,11:15:00,13532.0000,13532.0000,13531.0000,13531.0000,5
2007-07-02,11:20:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-07-02,11:30:00,13529.0000,13529.0000,13529.0000,13529.0000,1
2007-07-02,11:35:00,13530.0000,13530.0000,13530.0000,13530.0000,2
2007-07-02,11:40:00,13530.0000,13531.0000,13529.0000,13529.0000,5
2007-07-02,11:50:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-07-02,11:55:00,13528.0000,13528.0000,13528.0000,13528.0000,10
2007-07-02,12:15:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-07-02,12:25:00,13529.0000,13530.0000,13529.0000,13529.0000,7
2007-07-02,12:30:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-07-02,12:35:00,13530.0000,13530.0000,13530.0000,13530.0000,4
2007-07-02,12:40:00,13530.0000,13531.0000,13530.0000,13531.0000,3
2007-07-02,12:45:00,13530.0000,13532.0000,13530.0000,13532.0000,3
2007-07-02,12:50:00,13530.0000,13530.0000,13528.0000,13529.0000,4
2007-07-02,13:00:00,13528.0000,13528.0000,13527.0000,13527.0000,3
2007-07-02,13:05:00,13529.0000,13530.0000,13529.0000,13530.0000,2
2007-07-02,13:10:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-07-02,13:15:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-07-02,13:25:00,13531.0000,13532.0000,13531.0000,13532.0000,7
2007-07-02,13:30:00,13533.0000,13533.0000,13532.0000,13532.0000,2
2007-07-02,13:35:00,13531.0000,13533.0000,13531.0000,13533.0000,3
2007-07-02,13:40:00,13532.0000,13535.0000,13532.0000,13535.0000,37
2007-07-02,13:50:00,13534.0000,13535.0000,13534.0000,13534.0000,19
2007-07-02,13:55:00,13533.0000,13538.0000,13532.0000,13532.0000,34
2007-07-02,14:00:00,13532.0000,13535.0000,13531.0000,13535.0000,22
2007-07-02,14:05:00,13531.0000,13531.0000,13530.0000,13531.0000,3
2007-07-02,14:10:00,13531.0000,13534.0000,13530.0000,13533.0000,9
2007-07-02,14:15:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-07-02,14:20:00,13534.0000,13538.0000,13534.0000,13538.0000,25
2007-07-02,14:25:00,13538.0000,13538.0000,13536.0000,13536.0000,2
2007-07-02,14:30:00,13536.0000,13536.0000,13532.0000,13532.0000,8
2007-07-02,14:35:00,13531.0000,13531.0000,13529.0000,13531.0000,5
2007-07-02,14:40:00,13531.0000,13533.0000,13530.0000,13530.0000,10
2007-07-02,14:45:00,13532.0000,13532.0000,13528.0000,13529.0000,13
2007-07-02,14:50:00,13528.0000,13528.0000,13528.0000,13528.0000,9
2007-07-02,14:55:00,13528.0000,13528.0000,13527.0000,13527.0000,3
2007-07-02,15:00:00,13528.0000,13534.0000,13527.0000,13528.0000,47
2007-07-02,15:05:00,13527.0000,13532.0000,13527.0000,13532.0000,14
2007-07-02,15:10:00,13532.0000,13532.0000,13532.0000,13532.0000,10
2007-07-02,15:15:00,13535.0000,13539.0000,13535.0000,13537.0000,94
2007-07-02,15:20:00,13537.0000,13538.0000,13532.0000,13532.0000,29
2007-07-02,15:25:00,13534.0000,13534.0000,13530.0000,13530.0000,13
2007-07-02,15:30:00,13530.0000,13533.0000,13529.0000,13529.0000,16
2007-07-02,15:35:00,13528.0000,13534.0000,13528.0000,13534.0000,5
2007-07-02,15:40:00,13532.0000,13532.0000,13532.0000,13532.0000,11
2007-07-02,15:45:00,13532.0000,13532.0000,13532.0000,13532.0000,2
2007-07-02,15:50:00,13532.0000,13533.0000,13529.0000,13529.0000,7
2007-07-02,15:55:00,13527.0000,13527.0000,13527.0000,13527.0000,4
2007-07-02,16:00:00,13528.0000,13529.0000,13523.0000,13529.0000,24
2007-07-02,16:05:00,13527.0000,13528.0000,13522.0000,13527.0000,18
2007-07-02,16:10:00,13527.0000,13527.0000,13524.0000,13527.0000,7
2007-07-02,16:15:00,13527.0000,13530.0000,13526.0000,13530.0000,5
2007-07-02,16:20:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-07-02,16:25:00,13532.0000,13532.0000,13525.0000,13525.0000,5
2007-07-02,16:30:00,13525.0000,13525.0000,13525.0000,13525.0000,3
2007-07-02,16:35:00,13524.0000,13524.0000,13520.0000,13520.0000,11
2007-07-02,16:40:00,13520.0000,13520.0000,13517.0000,13520.0000,25
2007-07-02,16:45:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-07-02,16:50:00,13520.0000,13520.0000,13520.0000,13520.0000,27
2007-07-02,16:55:00,13518.0000,13518.0000,13515.0000,13515.0000,28
2007-07-02,17:00:00,13514.0000,13516.0000,13513.0000,13515.0000,18
2007-07-02,17:05:00,13515.0000,13518.0000,13514.0000,13518.0000,30
2007-07-02,17:10:00,13518.0000,13521.0000,13518.0000,13520.0000,17
2007-07-02,17:15:00,13517.0000,13517.0000,13510.0000,13510.0000,44
2007-07-02,17:20:00,13511.0000,13514.0000,13511.0000,13514.0000,15
2007-07-02,17:25:00,13516.0000,13521.0000,13516.0000,13521.0000,17
2007-07-02,17:30:00,13520.0000,13520.0000,13518.0000,13519.0000,7
2007-07-02,17:35:00,13519.0000,13519.0000,13514.0000,13514.0000,4
2007-07-02,17:40:00,13517.0000,13517.0000,13516.0000,13516.0000,9
2007-07-02,17:45:00,13516.0000,13517.0000,13516.0000,13517.0000,10
2007-07-02,17:50:00,13515.0000,13515.0000,13515.0000,13515.0000,2
2007-07-02,17:55:00,13513.0000,13517.0000,13512.0000,13517.0000,25
2007-07-02,18:00:00,13513.0000,13515.0000,13510.0000,13513.0000,113
2007-07-02,18:05:00,13514.0000,13524.0000,13514.0000,13524.0000,16
2007-07-02,18:10:00,13524.0000,13524.0000,13520.0000,13520.0000,17
2007-07-02,18:15:00,13518.0000,13520.0000,13517.0000,13518.0000,41
2007-07-02,18:20:00,13518.0000,13526.0000,13518.0000,13526.0000,13
2007-07-02,18:25:00,13525.0000,13526.0000,13519.0000,13519.0000,20
2007-07-02,18:30:00,13522.0000,13525.0000,13522.0000,13525.0000,12
2007-07-02,18:35:00,13522.0000,13525.0000,13522.0000,13525.0000,25
2007-07-02,18:40:00,13520.0000,13520.0000,13518.0000,13518.0000,40
2007-07-02,18:45:00,13519.0000,13525.0000,13519.0000,13525.0000,30
2007-07-02,18:50:00,13526.0000,13531.0000,13526.0000,13531.0000,52
2007-07-02,18:55:00,13531.0000,13536.0000,13529.0000,13536.0000,42
2007-07-02,19:00:00,13537.0000,13545.0000,13534.0000,13541.0000,184
2007-07-02,19:05:00,13542.0000,13556.0000,13542.0000,13547.0000,370
2007-07-02,19:10:00,13545.0000,13550.0000,13545.0000,13549.0000,60
2007-07-02,19:15:00,13546.0000,13550.0000,13540.0000,13544.0000,56
2007-07-02,19:20:00,13544.0000,13547.0000,13543.0000,13544.0000,21
2007-07-02,19:25:00,13546.0000,13546.0000,13546.0000,13546.0000,2
2007-07-02,19:30:00,13547.0000,13551.0000,13547.0000,13547.0000,47
2007-07-02,19:35:00,13547.0000,13550.0000,13546.0000,13548.0000,38
2007-07-02,19:40:00,13548.0000,13550.0000,13545.0000,13545.0000,75
2007-07-02,19:45:00,13544.0000,13544.0000,13537.0000,13538.0000,162
2007-07-02,19:50:00,13536.0000,13538.0000,13535.0000,13537.0000,40
2007-07-02,19:55:00,13538.0000,13538.0000,13535.0000,13536.0000,66
2007-07-02,20:00:00,13537.0000,13544.0000,13537.0000,13544.0000,89
2007-07-02,20:05:00,13542.0000,13544.0000,13539.0000,13544.0000,39
2007-07-02,20:10:00,13545.0000,13547.0000,13542.0000,13542.0000,43
2007-07-02,20:15:00,13541.0000,13543.0000,13537.0000,13537.0000,88
2007-07-02,20:20:00,13537.0000,13539.0000,13536.0000,13537.0000,150
2007-07-02,20:25:00,13537.0000,13539.0000,13536.0000,13537.0000,110
2007-07-02,20:30:00,13538.0000,13545.0000,13536.0000,13545.0000,152
2007-07-02,20:35:00,13543.0000,13545.0000,13539.0000,13543.0000,210
2007-07-02,20:40:00,13543.0000,13545.0000,13538.0000,13538.0000,194
2007-07-02,20:45:00,13538.0000,13542.0000,13536.0000,13537.0000,139
2007-07-02,20:50:00,13538.0000,13541.0000,13537.0000,13539.0000,66
2007-07-02,20:55:00,13540.0000,13541.0000,13538.0000,13539.0000,13
2007-07-02,21:00:00,13538.0000,13541.0000,13522.0000,13535.0000,327
2007-07-02,21:05:00,13536.0000,13538.0000,13534.0000,13538.0000,95
2007-07-02,21:10:00,13537.0000,13539.0000,13533.0000,13534.0000,111
2007-07-02,21:15:00,13533.0000,13539.0000,13532.0000,13537.0000,135
2007-07-02,21:20:00,13536.0000,13538.0000,13533.0000,13536.0000,184
2007-07-02,21:25:00,13536.0000,13543.0000,13534.0000,13540.0000,236
2007-07-02,21:30:00,13541.0000,13562.0000,13540.0000,13556.0000,3526
2007-07-02,21:35:00,13555.0000,13567.0000,13551.0000,13554.0000,3431
2007-07-02,21:40:00,13554.0000,13560.0000,13538.0000,13543.0000,3289
2007-07-02,21:45:00,13543.0000,13558.0000,13542.0000,13553.0000,2827
2007-07-02,21:50:00,13554.0000,13564.0000,13550.0000,13561.0000,1754
2007-07-02,21:55:00,13562.0000,13577.0000,13561.0000,13571.0000,2473
2007-07-02,22:00:00,13571.0000,13600.0000,13569.0000,13584.0000,4502
2007-07-02,22:05:00,13583.0000,13592.0000,13578.0000,13585.0000,3059
2007-07-02,22:10:00,13584.0000,13596.0000,13581.0000,13594.0000,2230
2007-07-02,22:15:00,13595.0000,13596.0000,13582.0000,13583.0000,1664
2007-07-02,22:20:00,13584.0000,13598.0000,13577.0000,13589.0000,1976
2007-07-02,22:25:00,13589.0000,13593.0000,13580.0000,13585.0000,1840
2007-07-02,22:30:00,13585.0000,13603.0000,13584.0000,13597.0000,2330
2007-07-02,22:35:00,13598.0000,13603.0000,13594.0000,13594.0000,1575
2007-07-02,22:40:00,13594.0000,13597.0000,13580.0000,13581.0000,1693
2007-07-02,22:45:00,13580.0000,13586.0000,13575.0000,13584.0000,1783
2007-07-02,22:50:00,13584.0000,13588.0000,13579.0000,13583.0000,990
2007-07-02,22:55:00,13582.0000,13597.0000,13581.0000,13596.0000,924
2007-07-02,23:00:00,13596.0000,13607.0000,13594.0000,13600.0000,2012
2007-07-02,23:05:00,13599.0000,13602.0000,13591.0000,13595.0000,705
2007-07-02,23:10:00,13595.0000,13605.0000,13591.0000,13593.0000,1511
2007-07-02,23:15:00,13593.0000,13594.0000,13582.0000,13590.0000,1627
2007-07-02,23:20:00,13590.0000,13592.0000,13583.0000,13585.0000,1092
2007-07-02,23:25:00,13585.0000,13595.0000,13584.0000,13589.0000,949
2007-07-02,23:30:00,13588.0000,13593.0000,13586.0000,13588.0000,696
2007-07-02,23:35:00,13588.0000,13594.0000,13588.0000,13592.0000,509
2007-07-02,23:40:00,13592.0000,13595.0000,13589.0000,13593.0000,365
2007-07-02,23:45:00,13593.0000,13595.0000,13586.0000,13590.0000,404
2007-07-02,23:50:00,13590.0000,13595.0000,13589.0000,13593.0000,596
2007-07-02,23:55:00,13593.0000,13593.0000,13583.0000,13584.0000,619
2007-07-03,00:00:00,13584.0000,13594.0000,13584.0000,13592.0000,512
2007-07-03,00:05:00,13592.0000,13605.0000,13591.0000,13603.0000,984
2007-07-03,00:10:00,13603.0000,13609.0000,13600.0000,13605.0000,1249
2007-07-03,00:15:00,13605.0000,13606.0000,13597.0000,13598.0000,895
2007-07-03,00:20:00,13598.0000,13602.0000,13581.0000,13587.0000,1428
2007-07-03,00:25:00,13587.0000,13587.0000,13572.0000,13584.0000,1153
2007-07-03,00:30:00,13583.0000,13586.0000,13575.0000,13576.0000,643
2007-07-03,00:35:00,13576.0000,13584.0000,13568.0000,13579.0000,1217
2007-07-03,00:40:00,13579.0000,13583.0000,13574.0000,13580.0000,490
2007-07-03,00:45:00,13580.0000,13584.0000,13571.0000,13584.0000,649
2007-07-03,00:50:00,13583.0000,13586.0000,13577.0000,13579.0000,694
2007-07-03,00:55:00,13579.0000,13586.0000,13578.0000,13583.0000,341
2007-07-03,01:00:00,13584.0000,13589.0000,13581.0000,13587.0000,637
2007-07-03,01:05:00,13587.0000,13599.0000,13587.0000,13591.0000,880
2007-07-03,01:10:00,13591.0000,13599.0000,13590.0000,13594.0000,731
2007-07-03,01:15:00,13594.0000,13595.0000,13589.0000,13590.0000,684
2007-07-03,01:20:00,13589.0000,13590.0000,13586.0000,13589.0000,478
2007-07-03,01:25:00,13589.0000,13591.0000,13584.0000,13585.0000,466
2007-07-03,01:30:00,13585.0000,13592.0000,13584.0000,13590.0000,518
2007-07-03,01:35:00,13589.0000,13596.0000,13589.0000,13595.0000,280
2007-07-03,01:40:00,13595.0000,13603.0000,13592.0000,13603.0000,556
2007-07-03,01:45:00,13603.0000,13619.0000,13602.0000,13612.0000,3086
2007-07-03,01:50:00,13612.0000,13620.0000,13612.0000,13616.0000,1472
2007-07-03,01:55:00,13615.0000,13624.0000,13609.0000,13610.0000,2282
2007-07-03,02:00:00,13610.0000,13615.0000,13609.0000,13614.0000,841
2007-07-03,02:05:00,13613.0000,13614.0000,13609.0000,13612.0000,582
2007-07-03,02:10:00,13613.0000,13614.0000,13601.0000,13602.0000,1323
2007-07-03,02:15:00,13602.0000,13608.0000,13599.0000,13606.0000,906
2007-07-03,02:20:00,13605.0000,13610.0000,13602.0000,13608.0000,717
2007-07-03,02:25:00,13608.0000,13610.0000,13600.0000,13603.0000,703
2007-07-03,02:30:00,13603.0000,13613.0000,13602.0000,13612.0000,590
2007-07-03,02:35:00,13612.0000,13620.0000,13608.0000,13613.0000,1329
2007-07-03,02:40:00,13612.0000,13618.0000,13609.0000,13612.0000,456
2007-07-03,02:45:00,13612.0000,13613.0000,13592.0000,13602.0000,1768
2007-07-03,02:50:00,13602.0000,13607.0000,13595.0000,13606.0000,999
2007-07-03,02:55:00,13606.0000,13623.0000,13601.0000,13616.0000,1992
2007-07-03,03:00:00,13616.0000,13617.0000,13607.0000,13609.0000,861
2007-07-03,03:05:00,13608.0000,13614.0000,13607.0000,13609.0000,454
2007-07-03,03:10:00,13609.0000,13610.0000,13601.0000,13606.0000,1120
2007-07-03,03:15:00,13607.0000,13610.0000,13605.0000,13609.0000,633
2007-07-03,03:20:00,13609.0000,13612.0000,13605.0000,13608.0000,770
2007-07-03,03:25:00,13608.0000,13617.0000,13605.0000,13616.0000,632
2007-07-03,03:30:00,13616.0000,13619.0000,13609.0000,13610.0000,1025
2007-07-03,03:35:00,13611.0000,13611.0000,13604.0000,13607.0000,770
2007-07-03,03:40:00,13607.0000,13616.0000,13607.0000,13612.0000,1110
2007-07-03,03:45:00,13612.0000,13615.0000,13610.0000,13611.0000,566
2007-07-03,03:50:00,13610.0000,13610.0000,13605.0000,13607.0000,594
2007-07-03,03:55:00,13607.0000,13631.0000,13604.0000,13630.0000,2290
2007-07-03,04:00:00,13630.0000,13633.0000,13618.0000,13631.0000,1826
2007-07-03,04:05:00,13632.0000,13637.0000,13630.0000,13634.0000,754
2007-07-03,04:10:00,13634.0000,13635.0000,13618.0000,13627.0000,900
2007-07-03,04:15:00,13627.0000,13627.0000,13624.0000,13625.0000,52
2007-07-03,04:20:00,13624.0000,13625.0000,13624.0000,13624.0000,14
2007-07-03,04:25:00,13625.0000,13626.0000,13624.0000,13624.0000,14
2007-07-03,04:30:00,13625.0000,13627.0000,13625.0000,13627.0000,6
2007-07-03,04:35:00,13627.0000,13628.0000,13625.0000,13628.0000,8
2007-07-03,04:40:00,13628.0000,13628.0000,13628.0000,13628.0000,9
2007-07-03,04:45:00,13628.0000,13630.0000,13628.0000,13630.0000,25
2007-07-03,04:50:00,13631.0000,13632.0000,13630.0000,13632.0000,12
2007-07-03,04:55:00,13630.0000,13633.0000,13630.0000,13633.0000,26
2007-07-03,05:00:00,13627.0000,13627.0000,13627.0000,13627.0000,1
2007-07-03,07:15:00,13635.0000,13638.0000,13635.0000,13636.0000,46
2007-07-03,07:20:00,13635.0000,13637.0000,13634.0000,13635.0000,8
2007-07-03,07:25:00,13634.0000,13634.0000,13634.0000,13634.0000,8
2007-07-03,07:30:00,13634.0000,13636.0000,13634.0000,13636.0000,3
2007-07-03,07:35:00,13636.0000,13636.0000,13636.0000,13636.0000,2
2007-07-03,07:40:00,13636.0000,13636.0000,13635.0000,13635.0000,2
2007-07-03,07:45:00,13635.0000,13636.0000,13634.0000,13635.0000,5
2007-07-03,07:50:00,13636.0000,13636.0000,13636.0000,13636.0000,3
2007-07-03,07:55:00,13636.0000,13637.0000,13636.0000,13637.0000,13
2007-07-03,08:00:00,13637.0000,13637.0000,13636.0000,13636.0000,2
2007-07-03,08:05:00,13637.0000,13638.0000,13637.0000,13638.0000,8
2007-07-03,08:10:00,13638.0000,13638.0000,13635.0000,13635.0000,34
2007-07-03,08:15:00,13634.0000,13635.0000,13634.0000,13635.0000,3
2007-07-03,08:20:00,13634.0000,13636.0000,13634.0000,13636.0000,2
2007-07-03,08:25:00,13634.0000,13634.0000,13634.0000,13634.0000,1
2007-07-03,08:30:00,13635.0000,13635.0000,13635.0000,13635.0000,1
2007-07-03,08:40:00,13636.0000,13637.0000,13636.0000,13637.0000,4
2007-07-03,08:45:00,13637.0000,13637.0000,13637.0000,13637.0000,6
2007-07-03,08:50:00,13635.0000,13635.0000,13635.0000,13635.0000,2
2007-07-03,08:55:00,13637.0000,13637.0000,13635.0000,13635.0000,10
2007-07-03,09:00:00,13634.0000,13634.0000,13634.0000,13634.0000,1
2007-07-03,09:25:00,13636.0000,13637.0000,13636.0000,13637.0000,14
2007-07-03,09:30:00,13637.0000,13637.0000,13636.0000,13636.0000,3
2007-07-03,09:35:00,13635.0000,13635.0000,13635.0000,13635.0000,2
2007-07-03,09:40:00,13635.0000,13638.0000,13635.0000,13638.0000,10
2007-07-03,09:45:00,13635.0000,13637.0000,13635.0000,13637.0000,13
2007-07-03,09:50:00,13637.0000,13637.0000,13637.0000,13637.0000,7
2007-07-03,10:00:00,13637.0000,13637.0000,13637.0000,13637.0000,4
2007-07-03,10:05:00,13638.0000,13638.0000,13634.0000,13634.0000,12
2007-07-03,10:10:00,13634.0000,13635.0000,13634.0000,13635.0000,3
2007-07-03,10:15:00,13633.0000,13633.0000,13633.0000,13633.0000,3
2007-07-03,10:20:00,13635.0000,13635.0000,13635.0000,13635.0000,2
2007-07-03,10:25:00,13635.0000,13635.0000,13635.0000,13635.0000,8
2007-07-03,10:30:00,13635.0000,13635.0000,13635.0000,13635.0000,3
2007-07-03,10:40:00,13638.0000,13638.0000,13638.0000,13638.0000,1
2007-07-03,10:45:00,13636.0000,13636.0000,13636.0000,13636.0000,2
2007-07-03,10:50:00,13636.0000,13637.0000,13636.0000,13637.0000,2
2007-07-03,10:55:00,13636.0000,13636.0000,13635.0000,13635.0000,5
2007-07-03,11:00:00,13635.0000,13635.0000,13635.0000,13635.0000,2
2007-07-03,11:10:00,13637.0000,13637.0000,13637.0000,13637.0000,1
2007-07-03,11:20:00,13635.0000,13638.0000,13635.0000,13638.0000,12
2007-07-03,11:25:00,13634.0000,13635.0000,13634.0000,13635.0000,3
2007-07-03,11:30:00,13636.0000,13637.0000,13635.0000,13637.0000,3
2007-07-03,11:35:00,13637.0000,13637.0000,13637.0000,13637.0000,1
2007-07-03,11:45:00,13638.0000,13638.0000,13638.0000,13638.0000,1
2007-07-03,11:50:00,13636.0000,13636.0000,13636.0000,13636.0000,1
2007-07-03,11:55:00,13636.0000,13637.0000,13636.0000,13637.0000,3
2007-07-03,12:00:00,13638.0000,13638.0000,13638.0000,13638.0000,5
2007-07-03,12:10:00,13637.0000,13637.0000,13637.0000,13637.0000,2
2007-07-03,12:15:00,13638.0000,13638.0000,13638.0000,13638.0000,1
2007-07-03,12:20:00,13639.0000,13639.0000,13639.0000,13639.0000,3
2007-07-03,12:25:00,13639.0000,13639.0000,13638.0000,13638.0000,4
2007-07-03,12:30:00,13639.0000,13639.0000,13637.0000,13637.0000,7
2007-07-03,12:35:00,13639.0000,13640.0000,13639.0000,13640.0000,15
2007-07-03,12:40:00,13640.0000,13640.0000,13640.0000,13640.0000,5
2007-07-03,12:45:00,13640.0000,13640.0000,13640.0000,13640.0000,1
2007-07-03,12:50:00,13638.0000,13639.0000,13637.0000,13639.0000,4
2007-07-03,12:55:00,13637.0000,13637.0000,13637.0000,13637.0000,3
2007-07-03,13:00:00,13639.0000,13639.0000,13639.0000,13639.0000,3
2007-07-03,13:05:00,13640.0000,13640.0000,13637.0000,13637.0000,3
2007-07-03,13:10:00,13640.0000,13640.0000,13640.0000,13640.0000,1
2007-07-03,13:15:00,13640.0000,13641.0000,13637.0000,13641.0000,19
2007-07-03,13:20:00,13640.0000,13641.0000,13640.0000,13640.0000,7
2007-07-03,13:25:00,13638.0000,13638.0000,13638.0000,13638.0000,1
2007-07-03,13:30:00,13640.0000,13640.0000,13640.0000,13640.0000,2
2007-07-03,13:45:00,13636.0000,13637.0000,13636.0000,13637.0000,2
2007-07-03,13:55:00,13637.0000,13641.0000,13637.0000,13641.0000,12
2007-07-03,14:00:00,13642.0000,13648.0000,13642.0000,13644.0000,108
2007-07-03,14:05:00,13646.0000,13646.0000,13646.0000,13646.0000,5
2007-07-03,14:10:00,13647.0000,13647.0000,13645.0000,13645.0000,5
2007-07-03,14:15:00,13646.0000,13650.0000,13644.0000,13644.0000,35
2007-07-03,14:20:00,13647.0000,13660.0000,13647.0000,13652.0000,121
2007-07-03,14:25:00,13654.0000,13655.0000,13653.0000,13655.0000,19
2007-07-03,14:30:00,13655.0000,13659.0000,13655.0000,13659.0000,9
2007-07-03,14:35:00,13659.0000,13664.0000,13658.0000,13661.0000,59
2007-07-03,14:40:00,13662.0000,13667.0000,13662.0000,13666.0000,17
2007-07-03,14:45:00,13665.0000,13666.0000,13660.0000,13663.0000,47
2007-07-03,14:50:00,13663.0000,13666.0000,13662.0000,13664.0000,24
2007-07-03,14:55:00,13665.0000,13670.0000,13665.0000,13670.0000,26
2007-07-03,15:00:00,13668.0000,13668.0000,13661.0000,13662.0000,47
2007-07-03,15:05:00,13663.0000,13669.0000,13663.0000,13669.0000,8
2007-07-03,15:10:00,13663.0000,13669.0000,13663.0000,13666.0000,87
2007-07-03,15:15:00,13667.0000,13668.0000,13665.0000,13666.0000,34
2007-07-03,15:20:00,13665.0000,13668.0000,13665.0000,13668.0000,10
2007-07-03,15:25:00,13670.0000,13673.0000,13666.0000,13668.0000,86
2007-07-03,15:30:00,13668.0000,13673.0000,13668.0000,13672.0000,101
2007-07-03,15:35:00,13670.0000,13673.0000,13670.0000,13671.0000,38
2007-07-03,15:40:00,13671.0000,13671.0000,13659.0000,13659.0000,143
2007-07-03,15:45:00,13661.0000,13664.0000,13661.0000,13664.0000,17
2007-07-03,15:50:00,13662.0000,13663.0000,13662.0000,13662.0000,9
2007-07-03,15:55:00,13662.0000,13666.0000,13661.0000,13666.0000,59
2007-07-03,16:00:00,13664.0000,13665.0000,13664.0000,13665.0000,42
2007-07-03,16:05:00,13666.0000,13667.0000,13664.0000,13664.0000,14
2007-07-03,16:10:00,13665.0000,13665.0000,13665.0000,13665.0000,6
2007-07-03,16:15:00,13665.0000,13665.0000,13665.0000,13665.0000,14
2007-07-03,16:20:00,13665.0000,13665.0000,13664.0000,13664.0000,7
2007-07-03,16:25:00,13664.0000,13664.0000,13661.0000,13661.0000,27
2007-07-03,16:30:00,13662.0000,13666.0000,13661.0000,13665.0000,28
2007-07-03,16:35:00,13665.0000,13665.0000,13665.0000,13665.0000,1
2007-07-03,16:40:00,13665.0000,13666.0000,13663.0000,13666.0000,19
2007-07-03,16:45:00,13666.0000,13669.0000,13663.0000,13663.0000,21
2007-07-03,16:50:00,13667.0000,13672.0000,13667.0000,13669.0000,34
2007-07-03,16:55:00,13665.0000,13665.0000,13662.0000,13662.0000,11
2007-07-03,17:00:00,13661.0000,13664.0000,13661.0000,13663.0000,4
2007-07-03,17:05:00,13662.0000,13667.0000,13662.0000,13667.0000,3
2007-07-03,17:15:00,13662.0000,13662.0000,13657.0000,13660.0000,46
2007-07-03,17:20:00,13662.0000,13666.0000,13662.0000,13662.0000,60
2007-07-03,17:25:00,13662.0000,13665.0000,13662.0000,13665.0000,5
2007-07-03,17:30:00,13663.0000,13663.0000,13661.0000,13661.0000,12
2007-07-03,17:35:00,13662.0000,13662.0000,13662.0000,13662.0000,2
2007-07-03,17:40:00,13660.0000,13660.0000,13658.0000,13658.0000,4
2007-07-03,17:45:00,13659.0000,13663.0000,13659.0000,13663.0000,5
2007-07-03,17:50:00,13663.0000,13663.0000,13663.0000,13663.0000,14
2007-07-03,17:55:00,13663.0000,13664.0000,13659.0000,13664.0000,10
2007-07-03,18:00:00,13664.0000,13664.0000,13662.0000,13662.0000,2
2007-07-03,18:05:00,13662.0000,13664.0000,13660.0000,13661.0000,9
2007-07-03,18:10:00,13664.0000,13664.0000,13661.0000,13661.0000,3
2007-07-03,18:15:00,13663.0000,13666.0000,13660.0000,13666.0000,9
2007-07-03,18:30:00,13663.0000,13666.0000,13662.0000,13666.0000,19
2007-07-03,18:35:00,13666.0000,13667.0000,13663.0000,13663.0000,6
2007-07-03,18:40:00,13665.0000,13665.0000,13665.0000,13665.0000,3
2007-07-03,18:45:00,13665.0000,13665.0000,13665.0000,13665.0000,10
2007-07-03,18:50:00,13667.0000,13670.0000,13667.0000,13670.0000,13
2007-07-03,18:55:00,13667.0000,13668.0000,13660.0000,13662.0000,206
2007-07-03,19:00:00,13661.0000,13662.0000,13661.0000,13661.0000,26
2007-07-03,19:05:00,13661.0000,13662.0000,13661.0000,13662.0000,29
2007-07-03,19:10:00,13661.0000,13661.0000,13660.0000,13660.0000,38
2007-07-03,19:15:00,13659.0000,13661.0000,13657.0000,13657.0000,53
2007-07-03,19:20:00,13658.0000,13658.0000,13655.0000,13658.0000,49
2007-07-03,19:25:00,13658.0000,13659.0000,13656.0000,13659.0000,9
2007-07-03,19:30:00,13656.0000,13658.0000,13656.0000,13656.0000,22
2007-07-03,19:35:00,13656.0000,13656.0000,13656.0000,13656.0000,9
2007-07-03,19:40:00,13656.0000,13658.0000,13655.0000,13658.0000,7
2007-07-03,19:45:00,13655.0000,13658.0000,13653.0000,13657.0000,54
2007-07-03,19:50:00,13658.0000,13660.0000,13658.0000,13659.0000,39
2007-07-03,19:55:00,13659.0000,13660.0000,13657.0000,13657.0000,7
2007-07-03,20:00:00,13657.0000,13658.0000,13656.0000,13657.0000,39
2007-07-03,20:05:00,13658.0000,13659.0000,13657.0000,13658.0000,59
2007-07-03,20:10:00,13658.0000,13658.0000,13657.0000,13658.0000,50
2007-07-03,20:15:00,13658.0000,13658.0000,13656.0000,13656.0000,192
2007-07-03,20:20:00,13656.0000,13658.0000,13655.0000,13656.0000,299
2007-07-03,20:25:00,13656.0000,13657.0000,13653.0000,13654.0000,96
2007-07-03,20:30:00,13653.0000,13654.0000,13648.0000,13649.0000,221
2007-07-03,20:35:00,13650.0000,13651.0000,13647.0000,13649.0000,107
2007-07-03,20:40:00,13648.0000,13650.0000,13645.0000,13645.0000,137
2007-07-03,20:45:00,13645.0000,13649.0000,13644.0000,13647.0000,90
2007-07-03,20:50:00,13648.0000,13648.0000,13646.0000,13646.0000,54
2007-07-03,20:55:00,13647.0000,13649.0000,13646.0000,13648.0000,94
2007-07-03,21:00:00,13648.0000,13649.0000,13647.0000,13648.0000,50
2007-07-03,21:05:00,13647.0000,13647.0000,13645.0000,13646.0000,97
2007-07-03,21:10:00,13646.0000,13649.0000,13645.0000,13648.0000,94
2007-07-03,21:15:00,13648.0000,13650.0000,13647.0000,13648.0000,52
2007-07-03,21:20:00,13648.0000,13648.0000,13645.0000,13648.0000,68
2007-07-03,21:25:00,13648.0000,13650.0000,13645.0000,13648.0000,181
2007-07-03,21:30:00,13648.0000,13649.0000,13630.0000,13640.0000,2253
2007-07-03,21:35:00,13641.0000,13650.0000,13629.0000,13649.0000,2229
2007-07-03,21:40:00,13649.0000,13659.0000,13645.0000,13656.0000,2597
2007-07-03,21:45:00,13655.0000,13659.0000,13651.0000,13655.0000,1651
2007-07-03,21:50:00,13655.0000,13660.0000,13652.0000,13657.0000,1019
2007-07-03,21:55:00,13657.0000,13671.0000,13657.0000,13669.0000,2027
2007-07-03,22:00:00,13668.0000,13679.0000,13655.0000,13665.0000,4624
2007-07-03,22:05:00,13663.0000,13669.0000,13658.0000,13664.0000,1121
2007-07-03,22:10:00,13663.0000,13664.0000,13655.0000,13660.0000,977
2007-07-03,22:15:00,13660.0000,13665.0000,13652.0000,13661.0000,1365
2007-07-03,22:20:00,13661.0000,13670.0000,13661.0000,13667.0000,1014
2007-07-03,22:25:00,13668.0000,13679.0000,13665.0000,13678.0000,2240
2007-07-03,22:30:00,13678.0000,13682.0000,13668.0000,13673.0000,1691
2007-07-03,22:35:00,13674.0000,13674.0000,13667.0000,13674.0000,792
2007-07-03,22:40:00,13673.0000,13676.0000,13670.0000,13673.0000,732
2007-07-03,22:45:00,13673.0000,13676.0000,13669.0000,13671.0000,509
2007-07-03,22:50:00,13672.0000,13675.0000,13668.0000,13671.0000,492
2007-07-03,22:55:00,13671.0000,13674.0000,13667.0000,13670.0000,589
2007-07-03,23:00:00,13670.0000,13671.0000,13658.0000,13659.0000,1487
2007-07-03,23:05:00,13659.0000,13662.0000,13655.0000,13655.0000,720
2007-07-03,23:10:00,13656.0000,13660.0000,13650.0000,13651.0000,842
2007-07-03,23:15:00,13651.0000,13659.0000,13650.0000,13656.0000,716
2007-07-03,23:20:00,13655.0000,13659.0000,13652.0000,13658.0000,523
2007-07-03,23:25:00,13658.0000,13659.0000,13654.0000,13657.0000,303
2007-07-03,23:30:00,13657.0000,13659.0000,13655.0000,13656.0000,293
2007-07-03,23:35:00,13656.0000,13659.0000,13646.0000,13657.0000,1666
2007-07-03,23:40:00,13656.0000,13665.0000,13655.0000,13656.0000,868
2007-07-03,23:45:00,13656.0000,13657.0000,13650.0000,13651.0000,460
2007-07-03,23:50:00,13651.0000,13655.0000,13648.0000,13655.0000,740
2007-07-03,23:55:00,13655.0000,13662.0000,13652.0000,13658.0000,552
2007-07-04,00:00:00,13659.0000,13664.0000,13658.0000,13662.0000,410
2007-07-04,00:05:00,13661.0000,13668.0000,13660.0000,13665.0000,651
2007-07-04,00:10:00,13666.0000,13667.0000,13661.0000,13662.0000,475
2007-07-04,00:15:00,13662.0000,13667.0000,13662.0000,13665.0000,295
2007-07-04,00:20:00,13665.0000,13672.0000,13665.0000,13671.0000,683
2007-07-04,00:25:00,13670.0000,13671.0000,13664.0000,13667.0000,837
2007-07-04,00:30:00,13668.0000,13675.0000,13664.0000,13668.0000,747
2007-07-04,00:35:00,13667.0000,13669.0000,13666.0000,13667.0000,266
2007-07-04,00:40:00,13667.0000,13673.0000,13667.0000,13671.0000,291
2007-07-04,00:45:00,13671.0000,13674.0000,13669.0000,13672.0000,1011
2007-07-04,00:50:00,13671.0000,13671.0000,13661.0000,13663.0000,979
2007-07-04,00:55:00,13663.0000,13670.0000,13660.0000,13668.0000,1195
2007-07-04,01:00:00,13669.0000,13670.0000,13659.0000,13665.0000,1318
2007-07-04,01:05:00,13665.0000,13666.0000,13662.0000,13664.0000,328
2007-07-04,01:10:00,13663.0000,13669.0000,13662.0000,13663.0000,499
2007-07-04,01:15:00,13664.0000,13664.0000,13660.0000,13661.0000,192
2007-07-04,01:20:00,13662.0000,13663.0000,13656.0000,13661.0000,122
2007-07-04,01:25:00,13662.0000,13664.0000,13658.0000,13664.0000,98
2007-07-04,03:00:00,13665.0000,13665.0000,13665.0000,13665.0000,1
2007-07-04,22:50:00,13665.0000,13665.0000,13665.0000,13665.0000,1
2007-07-05,07:15:00,13674.0000,13690.0000,13671.0000,13682.0000,51
2007-07-05,07:20:00,13682.0000,13685.0000,13682.0000,13682.0000,11
2007-07-05,07:25:00,13682.0000,13684.0000,13681.0000,13681.0000,17
2007-07-05,07:30:00,13681.0000,13683.0000,13681.0000,13681.0000,3
2007-07-05,07:35:00,13683.0000,13683.0000,13680.0000,13682.0000,12
2007-07-05,07:40:00,13683.0000,13684.0000,13680.0000,13684.0000,15
2007-07-05,07:45:00,13683.0000,13683.0000,13683.0000,13683.0000,1
2007-07-05,07:55:00,13683.0000,13683.0000,13680.0000,13680.0000,3
2007-07-05,08:00:00,13682.0000,13683.0000,13682.0000,13683.0000,2
2007-07-05,08:05:00,13680.0000,13681.0000,13680.0000,13681.0000,4
2007-07-05,08:10:00,13680.0000,13682.0000,13680.0000,13682.0000,7
2007-07-05,08:15:00,13682.0000,13682.0000,13682.0000,13682.0000,2
2007-07-05,08:20:00,13682.0000,13684.0000,13682.0000,13684.0000,12
2007-07-05,08:25:00,13682.0000,13684.0000,13682.0000,13684.0000,6
2007-07-05,08:30:00,13682.0000,13683.0000,13682.0000,13683.0000,6
2007-07-05,08:35:00,13681.0000,13681.0000,13680.0000,13680.0000,10
2007-07-05,08:40:00,13681.0000,13681.0000,13680.0000,13680.0000,3
2007-07-05,08:45:00,13681.0000,13681.0000,13681.0000,13681.0000,2
2007-07-05,08:50:00,13683.0000,13683.0000,13682.0000,13682.0000,4
2007-07-05,08:55:00,13682.0000,13682.0000,13681.0000,13681.0000,2
2007-07-05,09:00:00,13682.0000,13682.0000,13682.0000,13682.0000,1
2007-07-05,09:10:00,13682.0000,13682.0000,13682.0000,13682.0000,2
2007-07-05,09:15:00,13684.0000,13684.0000,13682.0000,13682.0000,9
2007-07-05,09:25:00,13682.0000,13682.0000,13682.0000,13682.0000,6
2007-07-05,09:35:00,13682.0000,13682.0000,13682.0000,13682.0000,4
2007-07-05,09:40:00,13684.0000,13684.0000,13684.0000,13684.0000,1
2007-07-05,09:45:00,13684.0000,13684.0000,13684.0000,13684.0000,7
2007-07-05,09:50:00,13685.0000,13685.0000,13684.0000,13684.0000,15
2007-07-05,09:55:00,13685.0000,13685.0000,13685.0000,13685.0000,2
2007-07-05,10:00:00,13684.0000,13684.0000,13683.0000,13683.0000,3
2007-07-05,10:05:00,13684.0000,13684.0000,13684.0000,13684.0000,6
2007-07-05,10:25:00,13684.0000,13685.0000,13684.0000,13685.0000,2
2007-07-05,10:40:00,13683.0000,13683.0000,13683.0000,13683.0000,1
2007-07-05,10:45:00,13683.0000,13683.0000,13683.0000,13683.0000,2
2007-07-05,10:55:00,13683.0000,13683.0000,13683.0000,13683.0000,1
2007-07-05,11:00:00,13684.0000,13685.0000,13684.0000,13685.0000,2
2007-07-05,11:15:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-07-05,11:25:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-07-05,11:35:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-07-05,11:45:00,13683.0000,13683.0000,13683.0000,13683.0000,1
2007-07-05,11:50:00,13683.0000,13683.0000,13683.0000,13683.0000,1
2007-07-05,11:55:00,13683.0000,13683.0000,13682.0000,13682.0000,3
2007-07-05,12:05:00,13682.0000,13682.0000,13681.0000,13682.0000,3
2007-07-05,12:15:00,13681.0000,13681.0000,13681.0000,13681.0000,4
2007-07-05,12:20:00,13680.0000,13680.0000,13680.0000,13680.0000,8
2007-07-05,12:30:00,13682.0000,13682.0000,13682.0000,13682.0000,2
2007-07-05,12:50:00,13683.0000,13684.0000,13683.0000,13684.0000,6
2007-07-05,12:55:00,13685.0000,13685.0000,13685.0000,13685.0000,2
2007-07-05,13:00:00,13685.0000,13685.0000,13685.0000,13685.0000,1
2007-07-05,13:05:00,13685.0000,13685.0000,13685.0000,13685.0000,5
2007-07-05,13:10:00,13680.0000,13680.0000,13680.0000,13680.0000,5
2007-07-05,13:15:00,13679.0000,13686.0000,13679.0000,13686.0000,7
2007-07-05,13:20:00,13683.0000,13685.0000,13683.0000,13685.0000,5
2007-07-05,13:25:00,13682.0000,13686.0000,13680.0000,13685.0000,12
2007-07-05,13:30:00,13682.0000,13683.0000,13682.0000,13683.0000,3
2007-07-05,13:35:00,13683.0000,13685.0000,13683.0000,13685.0000,3
2007-07-05,13:40:00,13685.0000,13685.0000,13683.0000,13685.0000,13
2007-07-05,13:45:00,13685.0000,13685.0000,13680.0000,13680.0000,6
2007-07-05,13:50:00,13680.0000,13680.0000,13677.0000,13679.0000,19
2007-07-05,14:00:00,13683.0000,13688.0000,13683.0000,13687.0000,27
2007-07-05,14:05:00,13688.0000,13690.0000,13688.0000,13690.0000,32
2007-07-05,14:10:00,13689.0000,13689.0000,13687.0000,13689.0000,7
2007-07-05,14:15:00,13690.0000,13690.0000,13689.0000,13689.0000,11
2007-07-05,14:20:00,13689.0000,13689.0000,13689.0000,13689.0000,1
2007-07-05,14:25:00,13690.0000,13691.0000,13690.0000,13691.0000,36
2007-07-05,14:30:00,13689.0000,13689.0000,13687.0000,13688.0000,7
2007-07-05,14:35:00,13689.0000,13689.0000,13689.0000,13689.0000,2
2007-07-05,14:40:00,13689.0000,13693.0000,13689.0000,13693.0000,12
2007-07-05,14:45:00,13692.0000,13693.0000,13692.0000,13693.0000,26
2007-07-05,14:50:00,13692.0000,13692.0000,13690.0000,13690.0000,32
2007-07-05,14:55:00,13692.0000,13698.0000,13692.0000,13698.0000,46
2007-07-05,15:00:00,13697.0000,13697.0000,13694.0000,13694.0000,19
2007-07-05,15:05:00,13692.0000,13692.0000,13688.0000,13688.0000,10
2007-07-05,15:10:00,13687.0000,13687.0000,13685.0000,13685.0000,17
2007-07-05,15:15:00,13685.0000,13688.0000,13684.0000,13686.0000,15
2007-07-05,15:20:00,13687.0000,13687.0000,13683.0000,13683.0000,10
2007-07-05,15:25:00,13682.0000,13682.0000,13681.0000,13681.0000,6
2007-07-05,15:30:00,13687.0000,13687.0000,13682.0000,13682.0000,5
2007-07-05,15:35:00,13682.0000,13683.0000,13682.0000,13682.0000,9
2007-07-05,15:40:00,13681.0000,13681.0000,13681.0000,13681.0000,5
2007-07-05,15:45:00,13683.0000,13683.0000,13681.0000,13682.0000,21
2007-07-05,15:50:00,13683.0000,13683.0000,13680.0000,13680.0000,10
2007-07-05,15:55:00,13679.0000,13680.0000,13676.0000,13680.0000,9
2007-07-05,16:00:00,13676.0000,13676.0000,13668.0000,13668.0000,57
2007-07-05,16:05:00,13668.0000,13671.0000,13667.0000,13670.0000,48
2007-07-05,16:10:00,13671.0000,13671.0000,13666.0000,13669.0000,54
2007-07-05,16:15:00,13669.0000,13669.0000,13659.0000,13660.0000,97
2007-07-05,16:20:00,13660.0000,13661.0000,13655.0000,13659.0000,93
2007-07-05,16:25:00,13657.0000,13658.0000,13654.0000,13656.0000,34
2007-07-05,16:30:00,13656.0000,13662.0000,13656.0000,13662.0000,13
2007-07-05,16:35:00,13662.0000,13664.0000,13660.0000,13660.0000,7
2007-07-05,16:40:00,13662.0000,13664.0000,13661.0000,13661.0000,39
2007-07-05,16:45:00,13659.0000,13661.0000,13659.0000,13661.0000,3
2007-07-05,16:50:00,13664.0000,13665.0000,13664.0000,13665.0000,18
2007-07-05,16:55:00,13668.0000,13674.0000,13668.0000,13674.0000,13
2007-07-05,17:00:00,13669.0000,13669.0000,13668.0000,13668.0000,3
2007-07-05,17:05:00,13666.0000,13668.0000,13663.0000,13668.0000,17
2007-07-05,17:10:00,13668.0000,13670.0000,13668.0000,13670.0000,13
2007-07-05,17:15:00,13670.0000,13670.0000,13667.0000,13668.0000,29
2007-07-05,17:20:00,13668.0000,13671.0000,13668.0000,13671.0000,11
2007-07-05,17:25:00,13668.0000,13668.0000,13668.0000,13668.0000,4
2007-07-05,17:30:00,13667.0000,13668.0000,13667.0000,13668.0000,24
2007-07-05,17:35:00,13668.0000,13675.0000,13667.0000,13675.0000,25
2007-07-05,17:40:00,13675.0000,13675.0000,13673.0000,13673.0000,16
2007-07-05,17:45:00,13673.0000,13673.0000,13673.0000,13673.0000,7
2007-07-05,17:50:00,13673.0000,13673.0000,13669.0000,13669.0000,9
2007-07-05,17:55:00,13669.0000,13670.0000,13669.0000,13670.0000,11
2007-07-05,18:00:00,13669.0000,13669.0000,13667.0000,13667.0000,4
2007-07-05,18:05:00,13666.0000,13668.0000,13666.0000,13667.0000,16
2007-07-05,18:10:00,13667.0000,13667.0000,13665.0000,13665.0000,12
2007-07-05,18:15:00,13667.0000,13667.0000,13667.0000,13667.0000,1
2007-07-05,18:20:00,13667.0000,13670.0000,13667.0000,13670.0000,11
2007-07-05,18:25:00,13670.0000,13670.0000,13666.0000,13670.0000,21
2007-07-05,18:30:00,13673.0000,13673.0000,13670.0000,13671.0000,16
2007-07-05,18:35:00,13674.0000,13678.0000,13673.0000,13678.0000,75
2007-07-05,18:40:00,13678.0000,13679.0000,13669.0000,13669.0000,58
2007-07-05,18:45:00,13670.0000,13671.0000,13670.0000,13671.0000,4
2007-07-05,18:50:00,13674.0000,13674.0000,13673.0000,13673.0000,2
2007-07-05,18:55:00,13675.0000,13676.0000,13663.0000,13667.0000,25
2007-07-05,19:00:00,13667.0000,13667.0000,13663.0000,13665.0000,15
2007-07-05,19:05:00,13666.0000,13669.0000,13663.0000,13663.0000,12
2007-07-05,19:10:00,13664.0000,13664.0000,13663.0000,13664.0000,20
2007-07-05,19:15:00,13664.0000,13667.0000,13661.0000,13661.0000,28
2007-07-05,19:20:00,13666.0000,13666.0000,13666.0000,13666.0000,3
2007-07-05,19:25:00,13666.0000,13674.0000,13666.0000,13673.0000,34
2007-07-05,19:30:00,13672.0000,13680.0000,13672.0000,13678.0000,110
2007-07-05,19:35:00,13675.0000,13679.0000,13675.0000,13675.0000,60
2007-07-05,19:40:00,13675.0000,13678.0000,13672.0000,13677.0000,30
2007-07-05,19:45:00,13675.0000,13680.0000,13674.0000,13675.0000,90
2007-07-05,19:50:00,13674.0000,13677.0000,13671.0000,13676.0000,27
2007-07-05,19:55:00,13677.0000,13686.0000,13677.0000,13686.0000,108
2007-07-05,20:00:00,13683.0000,13684.0000,13681.0000,13684.0000,41
2007-07-05,20:05:00,13682.0000,13686.0000,13681.0000,13683.0000,122
2007-07-05,20:10:00,13683.0000,13683.0000,13677.0000,13680.0000,65
2007-07-05,20:15:00,13682.0000,13687.0000,13678.0000,13680.0000,174
2007-07-05,20:20:00,13679.0000,13679.0000,13673.0000,13677.0000,376
2007-07-05,20:25:00,13676.0000,13679.0000,13674.0000,13674.0000,156
2007-07-05,20:30:00,13673.0000,13677.0000,13673.0000,13675.0000,408
2007-07-05,20:35:00,13675.0000,13676.0000,13664.0000,13665.0000,199
2007-07-05,20:40:00,13665.0000,13667.0000,13659.0000,13663.0000,191
2007-07-05,20:45:00,13663.0000,13666.0000,13660.0000,13661.0000,164
2007-07-05,20:50:00,13661.0000,13663.0000,13646.0000,13647.0000,554
2007-07-05,20:55:00,13646.0000,13653.0000,13643.0000,13647.0000,416
2007-07-05,21:00:00,13647.0000,13648.0000,13635.0000,13643.0000,558
2007-07-05,21:05:00,13645.0000,13654.0000,13645.0000,13652.0000,231
2007-07-05,21:10:00,13652.0000,13655.0000,13644.0000,13648.0000,694
2007-07-05,21:15:00,13649.0000,13649.0000,13647.0000,13647.0000,154
2007-07-05,21:20:00,13648.0000,13652.0000,13648.0000,13649.0000,140
2007-07-05,21:25:00,13649.0000,13654.0000,13645.0000,13654.0000,269
2007-07-05,21:30:00,13654.0000,13656.0000,13620.0000,13624.0000,3052
2007-07-05,21:35:00,13624.0000,13629.0000,13613.0000,13619.0000,1500
2007-07-05,21:40:00,13620.0000,13628.0000,13617.0000,13623.0000,2182
2007-07-05,21:45:00,13622.0000,13647.0000,13618.0000,13642.0000,2569
2007-07-05,21:50:00,13643.0000,13657.0000,13642.0000,13651.0000,1841
2007-07-05,21:55:00,13652.0000,13656.0000,13646.0000,13646.0000,1187
2007-07-05,22:00:00,13646.0000,13663.0000,13642.0000,13648.0000,2536
2007-07-05,22:05:00,13648.0000,13650.0000,13637.0000,13648.0000,1425
2007-07-05,22:10:00,13648.0000,13656.0000,13640.0000,13643.0000,1920
2007-07-05,22:15:00,13643.0000,13648.0000,13635.0000,13644.0000,1450
2007-07-05,22:20:00,13645.0000,13648.0000,13635.0000,13638.0000,989
2007-07-05,22:25:00,13638.0000,13647.0000,13636.0000,13645.0000,501
2007-07-05,22:30:00,13645.0000,13661.0000,13643.0000,13660.0000,1789
2007-07-05,22:35:00,13660.0000,13667.0000,13651.0000,13657.0000,2101
2007-07-05,22:40:00,13657.0000,13662.0000,13647.0000,13656.0000,1153
2007-07-05,22:45:00,13656.0000,13658.0000,13645.0000,13646.0000,1215
2007-07-05,22:50:00,13647.0000,13647.0000,13636.0000,13642.0000,2035
2007-07-05,22:55:00,13643.0000,13647.0000,13642.0000,13642.0000,1092
2007-07-05,23:00:00,13642.0000,13643.0000,13619.0000,13623.0000,3362
2007-07-05,23:05:00,13623.0000,13633.0000,13622.0000,13626.0000,1301
2007-07-05,23:10:00,13626.0000,13631.0000,13619.0000,13629.0000,1151
2007-07-05,23:15:00,13627.0000,13633.0000,13626.0000,13630.0000,981
2007-07-05,23:20:00,13631.0000,13646.0000,13628.0000,13641.0000,1555
2007-07-05,23:25:00,13641.0000,13644.0000,13639.0000,13639.0000,273
2007-07-05,23:30:00,13640.0000,13641.0000,13634.0000,13639.0000,820
2007-07-05,23:35:00,13639.0000,13643.0000,13638.0000,13639.0000,571
2007-07-05,23:40:00,13639.0000,13649.0000,13634.0000,13634.0000,902
2007-07-05,23:45:00,13635.0000,13636.0000,13624.0000,13629.0000,1235
2007-07-05,23:50:00,13630.0000,13634.0000,13626.0000,13628.0000,464
2007-07-05,23:55:00,13628.0000,13631.0000,13623.0000,13631.0000,583
2007-07-06,00:00:00,13631.0000,13642.0000,13627.0000,13635.0000,1222
2007-07-06,00:05:00,13635.0000,13636.0000,13622.0000,13625.0000,1082
2007-07-06,00:10:00,13625.0000,13626.0000,13613.0000,13622.0000,1662
2007-07-06,00:15:00,13622.0000,13633.0000,13621.0000,13625.0000,1547
2007-07-06,00:20:00,13626.0000,13630.0000,13620.0000,13622.0000,722
2007-07-06,00:25:00,13622.0000,13622.0000,13612.0000,13614.0000,1569
2007-07-06,00:30:00,13614.0000,13618.0000,13600.0000,13604.0000,1947
2007-07-06,00:35:00,13604.0000,13613.0000,13602.0000,13607.0000,1627
2007-07-06,00:40:00,13606.0000,13612.0000,13606.0000,13611.0000,772
2007-07-06,00:45:00,13611.0000,13615.0000,13604.0000,13605.0000,865
2007-07-06,00:50:00,13605.0000,13612.0000,13604.0000,13609.0000,557
2007-07-06,00:55:00,13610.0000,13617.0000,13607.0000,13611.0000,642
2007-07-06,01:00:00,13611.0000,13616.0000,13608.0000,13614.0000,379
2007-07-06,01:05:00,13614.0000,13615.0000,13610.0000,13614.0000,225
2007-07-06,01:10:00,13613.0000,13626.0000,13613.0000,13619.0000,1015
2007-07-06,01:15:00,13619.0000,13624.0000,13617.0000,13621.0000,371
2007-07-06,01:20:00,13620.0000,13628.0000,13617.0000,13626.0000,1149
2007-07-06,01:25:00,13625.0000,13626.0000,13621.0000,13622.0000,182
2007-07-06,01:30:00,13623.0000,13633.0000,13622.0000,13628.0000,791
2007-07-06,01:35:00,13629.0000,13638.0000,13627.0000,13628.0000,1253
2007-07-06,01:40:00,13628.0000,13631.0000,13624.0000,13626.0000,637
2007-07-06,01:45:00,13627.0000,13627.0000,13621.0000,13625.0000,349
2007-07-06,01:50:00,13625.0000,13627.0000,13621.0000,13623.0000,254
2007-07-06,01:55:00,13622.0000,13624.0000,13615.0000,13618.0000,603
2007-07-06,02:00:00,13619.0000,13621.0000,13613.0000,13619.0000,719
2007-07-06,02:05:00,13618.0000,13626.0000,13617.0000,13623.0000,497
2007-07-06,02:10:00,13624.0000,13628.0000,13621.0000,13624.0000,542
2007-07-06,02:15:00,13624.0000,13647.0000,13624.0000,13639.0000,2119
2007-07-06,02:20:00,13640.0000,13643.0000,13636.0000,13640.0000,581
2007-07-06,02:25:00,13640.0000,13642.0000,13635.0000,13641.0000,704
2007-07-06,02:30:00,13641.0000,13659.0000,13641.0000,13658.0000,1454
2007-07-06,02:35:00,13658.0000,13659.0000,13651.0000,13655.0000,793
2007-07-06,02:40:00,13654.0000,13655.0000,13647.0000,13648.0000,553
2007-07-06,02:45:00,13648.0000,13663.0000,13648.0000,13659.0000,1009
2007-07-06,02:50:00,13659.0000,13661.0000,13652.0000,13654.0000,703
2007-07-06,02:55:00,13655.0000,13656.0000,13644.0000,13655.0000,986
2007-07-06,03:00:00,13654.0000,13654.0000,13641.0000,13644.0000,946
2007-07-06,03:05:00,13643.0000,13653.0000,13643.0000,13652.0000,524
2007-07-06,03:10:00,13651.0000,13655.0000,13646.0000,13649.0000,401
2007-07-06,03:15:00,13648.0000,13650.0000,13640.0000,13641.0000,467
2007-07-06,03:20:00,13642.0000,13646.0000,13641.0000,13644.0000,229
2007-07-06,03:25:00,13644.0000,13650.0000,13643.0000,13649.0000,541
2007-07-06,03:30:00,13648.0000,13653.0000,13642.0000,13649.0000,431
2007-07-06,03:35:00,13649.0000,13662.0000,13648.0000,13661.0000,797
2007-07-06,03:40:00,13660.0000,13662.0000,13649.0000,13653.0000,857
2007-07-06,03:45:00,13654.0000,13668.0000,13652.0000,13665.0000,770
2007-07-06,03:50:00,13664.0000,13668.0000,13655.0000,13656.0000,1277
2007-07-06,03:55:00,13656.0000,13657.0000,13646.0000,13657.0000,1576
2007-07-06,04:00:00,13657.0000,13663.0000,13649.0000,13654.0000,1076
2007-07-06,04:05:00,13654.0000,13655.0000,13645.0000,13646.0000,242
2007-07-06,04:10:00,13646.0000,13654.0000,13645.0000,13647.0000,657
2007-07-06,04:15:00,13646.0000,13656.0000,13646.0000,13652.0000,351
2007-07-06,04:20:00,13652.0000,13652.0000,13650.0000,13651.0000,69
2007-07-06,04:25:00,13650.0000,13650.0000,13645.0000,13648.0000,111
2007-07-06,04:30:00,13647.0000,13652.0000,13647.0000,13651.0000,43
2007-07-06,04:35:00,13650.0000,13651.0000,13648.0000,13649.0000,10
2007-07-06,04:40:00,13651.0000,13651.0000,13649.0000,13650.0000,42
2007-07-06,04:45:00,13650.0000,13651.0000,13648.0000,13648.0000,47
2007-07-06,04:50:00,13647.0000,13647.0000,13645.0000,13646.0000,33
2007-07-06,04:55:00,13646.0000,13648.0000,13643.0000,13645.0000,53
2007-07-06,05:00:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-07-06,07:15:00,13656.0000,13659.0000,13656.0000,13658.0000,54
2007-07-06,07:20:00,13659.0000,13659.0000,13658.0000,13658.0000,18
2007-07-06,07:25:00,13660.0000,13660.0000,13660.0000,13660.0000,11
2007-07-06,07:30:00,13660.0000,13660.0000,13658.0000,13658.0000,6
2007-07-06,07:35:00,13658.0000,13658.0000,13658.0000,13658.0000,11
2007-07-06,07:40:00,13657.0000,13657.0000,13657.0000,13657.0000,1
2007-07-06,07:50:00,13659.0000,13660.0000,13658.0000,13660.0000,4
2007-07-06,07:55:00,13657.0000,13657.0000,13657.0000,13657.0000,2
2007-07-06,08:00:00,13658.0000,13658.0000,13657.0000,13657.0000,7
2007-07-06,08:10:00,13656.0000,13656.0000,13654.0000,13654.0000,2
2007-07-06,08:15:00,13654.0000,13654.0000,13654.0000,13654.0000,2
2007-07-06,08:20:00,13651.0000,13653.0000,13651.0000,13652.0000,5
2007-07-06,08:25:00,13653.0000,13653.0000,13652.0000,13652.0000,6
2007-07-06,08:30:00,13652.0000,13652.0000,13650.0000,13650.0000,6
2007-07-06,08:40:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-07-06,08:45:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-07-06,08:50:00,13652.0000,13654.0000,13652.0000,13654.0000,5
2007-07-06,08:55:00,13650.0000,13651.0000,13650.0000,13651.0000,5
2007-07-06,09:00:00,13650.0000,13655.0000,13650.0000,13655.0000,5
2007-07-06,09:05:00,13655.0000,13655.0000,13652.0000,13652.0000,10
2007-07-06,09:10:00,13651.0000,13651.0000,13650.0000,13650.0000,2
2007-07-06,09:15:00,13653.0000,13653.0000,13648.0000,13648.0000,7
2007-07-06,09:20:00,13648.0000,13648.0000,13648.0000,13648.0000,10
2007-07-06,09:25:00,13650.0000,13651.0000,13650.0000,13651.0000,2
2007-07-06,09:30:00,13652.0000,13652.0000,13652.0000,13652.0000,3
2007-07-06,09:50:00,13650.0000,13650.0000,13649.0000,13650.0000,4
2007-07-06,09:55:00,13651.0000,13651.0000,13651.0000,13651.0000,2
2007-07-06,10:05:00,13651.0000,13651.0000,13651.0000,13651.0000,1
2007-07-06,10:10:00,13650.0000,13651.0000,13650.0000,13651.0000,8
2007-07-06,10:15:00,13652.0000,13652.0000,13652.0000,13652.0000,18
2007-07-06,10:30:00,13651.0000,13651.0000,13649.0000,13649.0000,2
2007-07-06,10:35:00,13650.0000,13650.0000,13650.0000,13650.0000,5
2007-07-06,10:55:00,13649.0000,13649.0000,13647.0000,13647.0000,5
2007-07-06,11:00:00,13651.0000,13651.0000,13648.0000,13648.0000,3
2007-07-06,11:10:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-07-06,11:15:00,13650.0000,13650.0000,13650.0000,13650.0000,3
2007-07-06,11:25:00,13649.0000,13649.0000,13647.0000,13648.0000,7
2007-07-06,11:30:00,13647.0000,13648.0000,13647.0000,13648.0000,5
2007-07-06,11:35:00,13647.0000,13647.0000,13647.0000,13647.0000,1
2007-07-06,11:40:00,13646.0000,13647.0000,13646.0000,13646.0000,13
2007-07-06,11:50:00,13647.0000,13647.0000,13646.0000,13646.0000,31
2007-07-06,11:55:00,13646.0000,13648.0000,13646.0000,13646.0000,55
2007-07-06,12:00:00,13648.0000,13648.0000,13648.0000,13648.0000,2
2007-07-06,12:05:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-07-06,12:10:00,13646.0000,13646.0000,13646.0000,13646.0000,1
2007-07-06,12:15:00,13647.0000,13648.0000,13647.0000,13648.0000,2
2007-07-06,12:20:00,13648.0000,13648.0000,13648.0000,13648.0000,6
2007-07-06,12:25:00,13648.0000,13648.0000,13648.0000,13648.0000,23
2007-07-06,12:30:00,13647.0000,13647.0000,13647.0000,13647.0000,3
2007-07-06,12:35:00,13648.0000,13648.0000,13646.0000,13646.0000,14
2007-07-06,12:45:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-07-06,12:55:00,13646.0000,13646.0000,13646.0000,13646.0000,12
2007-07-06,13:00:00,13645.0000,13645.0000,13645.0000,13645.0000,5
2007-07-06,13:05:00,13645.0000,13646.0000,13645.0000,13645.0000,3
2007-07-06,13:15:00,13646.0000,13646.0000,13646.0000,13646.0000,6
2007-07-06,13:20:00,13647.0000,13647.0000,13647.0000,13647.0000,1
2007-07-06,13:25:00,13647.0000,13647.0000,13647.0000,13647.0000,3
2007-07-06,13:30:00,13647.0000,13647.0000,13643.0000,13643.0000,4
2007-07-06,13:35:00,13647.0000,13648.0000,13643.0000,13643.0000,6
2007-07-06,13:40:00,13648.0000,13648.0000,13648.0000,13648.0000,3
2007-07-06,13:45:00,13649.0000,13649.0000,13644.0000,13646.0000,3
2007-07-06,13:55:00,13646.0000,13649.0000,13646.0000,13649.0000,2
2007-07-06,14:00:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-07-06,14:05:00,13648.0000,13648.0000,13648.0000,13648.0000,1
2007-07-06,14:15:00,13648.0000,13650.0000,13648.0000,13650.0000,4
2007-07-06,14:20:00,13649.0000,13656.0000,13649.0000,13654.0000,47
2007-07-06,14:25:00,13655.0000,13656.0000,13655.0000,13655.0000,10
2007-07-06,14:30:00,13654.0000,13657.0000,13654.0000,13657.0000,6
2007-07-06,14:35:00,13657.0000,13658.0000,13657.0000,13658.0000,2
2007-07-06,14:50:00,13657.0000,13657.0000,13655.0000,13655.0000,3
2007-07-06,14:55:00,13653.0000,13655.0000,13653.0000,13655.0000,11
2007-07-06,15:00:00,13652.0000,13658.0000,13652.0000,13654.0000,14
2007-07-06,15:05:00,13656.0000,13665.0000,13656.0000,13665.0000,69
2007-07-06,15:10:00,13663.0000,13668.0000,13663.0000,13666.0000,30
2007-07-06,15:15:00,13666.0000,13668.0000,13665.0000,13665.0000,39
2007-07-06,15:20:00,13665.0000,13666.0000,13660.0000,13660.0000,70
2007-07-06,15:25:00,13657.0000,13660.0000,13655.0000,13660.0000,11
2007-07-06,15:30:00,13657.0000,13660.0000,13657.0000,13657.0000,5
2007-07-06,15:35:00,13659.0000,13664.0000,13659.0000,13664.0000,12
2007-07-06,15:40:00,13666.0000,13666.0000,13662.0000,13663.0000,13
2007-07-06,15:45:00,13660.0000,13660.0000,13660.0000,13660.0000,10
2007-07-06,15:50:00,13660.0000,13660.0000,13657.0000,13658.0000,107
2007-07-06,15:55:00,13657.0000,13657.0000,13653.0000,13655.0000,15
2007-07-06,16:00:00,13655.0000,13663.0000,13655.0000,13663.0000,56
2007-07-06,16:05:00,13663.0000,13663.0000,13662.0000,13662.0000,15
2007-07-06,16:10:00,13664.0000,13669.0000,13664.0000,13666.0000,77
2007-07-06,16:15:00,13666.0000,13667.0000,13665.0000,13665.0000,43
2007-07-06,16:20:00,13666.0000,13666.0000,13665.0000,13665.0000,6
2007-07-06,16:25:00,13665.0000,13667.0000,13664.0000,13667.0000,94
2007-07-06,16:30:00,13663.0000,13663.0000,13660.0000,13660.0000,16
2007-07-06,16:35:00,13660.0000,13660.0000,13660.0000,13660.0000,2
2007-07-06,16:40:00,13663.0000,13663.0000,13663.0000,13663.0000,8
2007-07-06,16:50:00,13664.0000,13664.0000,13664.0000,13664.0000,1
2007-07-06,16:55:00,13664.0000,13664.0000,13661.0000,13662.0000,5
2007-07-06,17:00:00,13663.0000,13664.0000,13660.0000,13660.0000,57
2007-07-06,17:05:00,13662.0000,13667.0000,13662.0000,13666.0000,62
2007-07-06,17:10:00,13665.0000,13665.0000,13662.0000,13663.0000,53
2007-07-06,17:15:00,13662.0000,13663.0000,13662.0000,13663.0000,2
2007-07-06,17:20:00,13658.0000,13658.0000,13654.0000,13655.0000,190
2007-07-06,17:25:00,13655.0000,13655.0000,13653.0000,13653.0000,31
2007-07-06,17:30:00,13653.0000,13653.0000,13651.0000,13653.0000,11
2007-07-06,17:35:00,13653.0000,13654.0000,13653.0000,13654.0000,24
2007-07-06,17:40:00,13656.0000,13658.0000,13656.0000,13657.0000,18
2007-07-06,17:45:00,13657.0000,13668.0000,13657.0000,13666.0000,51
2007-07-06,17:50:00,13666.0000,13668.0000,13665.0000,13665.0000,27
2007-07-06,17:55:00,13665.0000,13670.0000,13664.0000,13669.0000,104
2007-07-06,18:00:00,13668.0000,13669.0000,13666.0000,13666.0000,16
2007-07-06,18:05:00,13666.0000,13666.0000,13663.0000,13665.0000,4
2007-07-06,18:10:00,13662.0000,13662.0000,13661.0000,13661.0000,5
2007-07-06,18:15:00,13661.0000,13661.0000,13660.0000,13660.0000,5
2007-07-06,18:20:00,13657.0000,13658.0000,13657.0000,13658.0000,15
2007-07-06,18:25:00,13659.0000,13660.0000,13658.0000,13658.0000,10
2007-07-06,18:30:00,13662.0000,13662.0000,13658.0000,13658.0000,2
2007-07-06,18:35:00,13658.0000,13658.0000,13658.0000,13658.0000,1
2007-07-06,18:40:00,13663.0000,13664.0000,13660.0000,13660.0000,6
2007-07-06,18:45:00,13662.0000,13662.0000,13660.0000,13660.0000,21
2007-07-06,18:50:00,13663.0000,13665.0000,13658.0000,13658.0000,4
2007-07-06,18:55:00,13663.0000,13663.0000,13659.0000,13660.0000,11
2007-07-06,19:00:00,13659.0000,13660.0000,13655.0000,13658.0000,38
2007-07-06,19:05:00,13658.0000,13658.0000,13657.0000,13658.0000,20
2007-07-06,19:10:00,13658.0000,13663.0000,13657.0000,13661.0000,20
2007-07-06,19:15:00,13660.0000,13664.0000,13660.0000,13664.0000,53
2007-07-06,19:20:00,13664.0000,13668.0000,13664.0000,13666.0000,73
2007-07-06,19:25:00,13667.0000,13668.0000,13667.0000,13667.0000,21
2007-07-06,19:30:00,13666.0000,13666.0000,13663.0000,13664.0000,58
2007-07-06,19:35:00,13665.0000,13669.0000,13661.0000,13669.0000,134
2007-07-06,19:40:00,13665.0000,13666.0000,13660.0000,13660.0000,149
2007-07-06,19:45:00,13659.0000,13662.0000,13659.0000,13661.0000,88
2007-07-06,19:50:00,13661.0000,13663.0000,13661.0000,13662.0000,48
2007-07-06,19:55:00,13661.0000,13663.0000,13659.0000,13660.0000,136
2007-07-06,20:00:00,13662.0000,13667.0000,13662.0000,13665.0000,57
2007-07-06,20:05:00,13664.0000,13673.0000,13664.0000,13669.0000,171
2007-07-06,20:10:00,13668.0000,13668.0000,13663.0000,13665.0000,76
2007-07-06,20:15:00,13667.0000,13671.0000,13666.0000,13666.0000,201
2007-07-06,20:20:00,13666.0000,13666.0000,13663.0000,13664.0000,118
2007-07-06,20:25:00,13665.0000,13674.0000,13665.0000,13671.0000,127
2007-07-06,20:30:00,13674.0000,13686.0000,13633.0000,13642.0000,2646
2007-07-06,20:35:00,13642.0000,13654.0000,13634.0000,13647.0000,1022
2007-07-06,20:40:00,13647.0000,13653.0000,13640.0000,13645.0000,701
2007-07-06,20:45:00,13642.0000,13650.0000,13642.0000,13648.0000,429
2007-07-06,20:50:00,13648.0000,13649.0000,13641.0000,13645.0000,436
2007-07-06,20:55:00,13644.0000,13656.0000,13644.0000,13651.0000,513
2007-07-06,21:00:00,13651.0000,13656.0000,13648.0000,13653.0000,186
2007-07-06,21:05:00,13653.0000,13658.0000,13653.0000,13656.0000,146
2007-07-06,21:10:00,13657.0000,13660.0000,13656.0000,13658.0000,364
2007-07-06,21:15:00,13657.0000,13660.0000,13655.0000,13657.0000,314
2007-07-06,21:20:00,13657.0000,13660.0000,13656.0000,13658.0000,87
2007-07-06,21:25:00,13657.0000,13659.0000,13652.0000,13656.0000,174
2007-07-06,21:30:00,13655.0000,13660.0000,13641.0000,13642.0000,2376
2007-07-06,21:35:00,13643.0000,13647.0000,13636.0000,13640.0000,2077
2007-07-06,21:40:00,13639.0000,13646.0000,13635.0000,13642.0000,1693
2007-07-06,21:45:00,13642.0000,13642.0000,13628.0000,13639.0000,2555
2007-07-06,21:50:00,13640.0000,13643.0000,13632.0000,13637.0000,1409
2007-07-06,21:55:00,13637.0000,13646.0000,13628.0000,13640.0000,2269
2007-07-06,22:00:00,13640.0000,13658.0000,13639.0000,13650.0000,2071
2007-07-06,22:05:00,13650.0000,13666.0000,13650.0000,13662.0000,2217
2007-07-06,22:10:00,13663.0000,13665.0000,13659.0000,13660.0000,1156
2007-07-06,22:15:00,13660.0000,13678.0000,13659.0000,13673.0000,1952
2007-07-06,22:20:00,13672.0000,13675.0000,13663.0000,13671.0000,1793
2007-07-06,22:25:00,13672.0000,13685.0000,13670.0000,13684.0000,1460
2007-07-06,22:30:00,13683.0000,13688.0000,13678.0000,13682.0000,2238
2007-07-06,22:35:00,13681.0000,13684.0000,13673.0000,13677.0000,1308
2007-07-06,22:40:00,13677.0000,13678.0000,13666.0000,13677.0000,1720
2007-07-06,22:45:00,13677.0000,13684.0000,13676.0000,13680.0000,1116
2007-07-06,22:50:00,13681.0000,13686.0000,13679.0000,13686.0000,698
2007-07-06,22:55:00,13686.0000,13687.0000,13669.0000,13673.0000,1451
2007-07-06,23:00:00,13673.0000,13683.0000,13669.0000,13683.0000,1085
2007-07-06,23:05:00,13682.0000,13695.0000,13682.0000,13690.0000,2252
2007-07-06,23:10:00,13691.0000,13699.0000,13688.0000,13689.0000,1441
2007-07-06,23:15:00,13690.0000,13696.0000,13688.0000,13692.0000,897
2007-07-06,23:20:00,13693.0000,13697.0000,13689.0000,13696.0000,1407
2007-07-06,23:25:00,13696.0000,13700.0000,13691.0000,13699.0000,1047
2007-07-06,23:30:00,13698.0000,13716.0000,13698.0000,13714.0000,3265
2007-07-06,23:35:00,13714.0000,13717.0000,13705.0000,13709.0000,2230
2007-07-06,23:40:00,13708.0000,13712.0000,13704.0000,13706.0000,1547
2007-07-06,23:45:00,13705.0000,13708.0000,13694.0000,13695.0000,1511
2007-07-06,23:50:00,13695.0000,13698.0000,13689.0000,13691.0000,1473
2007-07-06,23:55:00,13691.0000,13694.0000,13689.0000,13691.0000,783
2007-07-07,00:00:00,13691.0000,13696.0000,13689.0000,13695.0000,562
2007-07-07,00:05:00,13695.0000,13698.0000,13691.0000,13692.0000,882
2007-07-07,00:10:00,13692.0000,13693.0000,13679.0000,13680.0000,1874
2007-07-07,00:15:00,13680.0000,13684.0000,13672.0000,13676.0000,1944
2007-07-07,00:20:00,13676.0000,13678.0000,13670.0000,13673.0000,996
2007-07-07,00:25:00,13673.0000,13678.0000,13664.0000,13674.0000,1745
2007-07-07,00:30:00,13674.0000,13676.0000,13668.0000,13671.0000,721
2007-07-07,00:35:00,13672.0000,13680.0000,13672.0000,13677.0000,678
2007-07-07,00:40:00,13678.0000,13683.0000,13677.0000,13681.0000,617
2007-07-07,00:45:00,13682.0000,13686.0000,13680.0000,13682.0000,906
2007-07-07,00:50:00,13682.0000,13689.0000,13682.0000,13687.0000,357
2007-07-07,00:55:00,13687.0000,13689.0000,13685.0000,13688.0000,294
2007-07-07,01:00:00,13689.0000,13691.0000,13679.0000,13682.0000,832
2007-07-07,01:05:00,13681.0000,13685.0000,13679.0000,13682.0000,371
2007-07-07,01:10:00,13683.0000,13692.0000,13683.0000,13690.0000,347
2007-07-07,01:15:00,13691.0000,13695.0000,13687.0000,13687.0000,589
2007-07-07,01:20:00,13687.0000,13693.0000,13687.0000,13692.0000,311
2007-07-07,01:25:00,13692.0000,13694.0000,13689.0000,13690.0000,244
2007-07-07,01:30:00,13690.0000,13692.0000,13683.0000,13688.0000,735
2007-07-07,01:35:00,13687.0000,13688.0000,13681.0000,13683.0000,521
2007-07-07,01:40:00,13684.0000,13688.0000,13675.0000,13678.0000,1221
2007-07-07,01:45:00,13678.0000,13684.0000,13677.0000,13683.0000,622
2007-07-07,01:50:00,13683.0000,13691.0000,13683.0000,13691.0000,583
2007-07-07,01:55:00,13691.0000,13696.0000,13688.0000,13689.0000,911
2007-07-07,02:00:00,13689.0000,13692.0000,13682.0000,13688.0000,986
2007-07-07,02:05:00,13688.0000,13694.0000,13685.0000,13693.0000,667
2007-07-07,02:10:00,13692.0000,13707.0000,13692.0000,13705.0000,1796
2007-07-07,02:15:00,13704.0000,13706.0000,13693.0000,13699.0000,1649
2007-07-07,02:20:00,13699.0000,13699.0000,13691.0000,13693.0000,760
2007-07-07,02:25:00,13693.0000,13698.0000,13693.0000,13696.0000,326
2007-07-07,02:30:00,13697.0000,13707.0000,13696.0000,13706.0000,626
2007-07-07,02:35:00,13706.0000,13714.0000,13705.0000,13709.0000,1212
2007-07-07,02:40:00,13709.0000,13710.0000,13703.0000,13709.0000,680
2007-07-07,02:45:00,13710.0000,13711.0000,13700.0000,13704.0000,898
2007-07-07,02:50:00,13704.0000,13706.0000,13701.0000,13705.0000,313
2007-07-07,02:55:00,13705.0000,13711.0000,13704.0000,13710.0000,510
2007-07-07,03:00:00,13710.0000,13714.0000,13710.0000,13714.0000,403
2007-07-07,03:05:00,13714.0000,13723.0000,13714.0000,13720.0000,1036
2007-07-07,03:10:00,13720.0000,13723.0000,13714.0000,13716.0000,990
2007-07-07,03:15:00,13715.0000,13718.0000,13711.0000,13713.0000,512
2007-07-07,03:20:00,13713.0000,13716.0000,13711.0000,13712.0000,486
2007-07-07,03:25:00,13713.0000,13721.0000,13711.0000,13717.0000,622
2007-07-07,03:30:00,13717.0000,13725.0000,13717.0000,13719.0000,979
2007-07-07,03:35:00,13719.0000,13723.0000,13716.0000,13717.0000,497
2007-07-07,03:40:00,13718.0000,13723.0000,13712.0000,13713.0000,716
2007-07-07,03:45:00,13713.0000,13714.0000,13703.0000,13705.0000,1188
2007-07-07,03:50:00,13705.0000,13709.0000,13690.0000,13694.0000,1167
2007-07-07,03:55:00,13693.0000,13706.0000,13692.0000,13704.0000,1411
2007-07-07,04:00:00,13703.0000,13710.0000,13702.0000,13707.0000,559
2007-07-07,04:05:00,13707.0000,13708.0000,13703.0000,13705.0000,272
2007-07-07,04:10:00,13704.0000,13712.0000,13704.0000,13709.0000,535
2007-07-07,04:15:00,13708.0000,13709.0000,13706.0000,13707.0000,86
2007-07-07,04:20:00,13707.0000,13710.0000,13707.0000,13709.0000,21
2007-07-07,04:25:00,13710.0000,13716.0000,13709.0000,13716.0000,65
2007-07-07,04:30:00,13715.0000,13716.0000,13712.0000,13712.0000,35
2007-07-07,04:35:00,13711.0000,13711.0000,13706.0000,13707.0000,38
2007-07-07,04:40:00,13708.0000,13708.0000,13708.0000,13708.0000,2
2007-07-07,04:45:00,13709.0000,13710.0000,13709.0000,13710.0000,9
2007-07-07,04:50:00,13710.0000,13714.0000,13710.0000,13713.0000,37
2007-07-07,04:55:00,13714.0000,13715.0000,13712.0000,13715.0000,51
2007-07-07,05:00:00,13708.0000,13708.0000,13708.0000,13708.0000,1
2007-07-09,07:15:00,13708.0000,13713.0000,13708.0000,13713.0000,26
2007-07-09,07:20:00,13713.0000,13713.0000,13713.0000,13713.0000,11
2007-07-09,07:25:00,13713.0000,13713.0000,13713.0000,13713.0000,1
2007-07-09,07:30:00,13711.0000,13713.0000,13711.0000,13713.0000,6
2007-07-09,07:35:00,13711.0000,13712.0000,13709.0000,13712.0000,36
2007-07-09,07:50:00,13711.0000,13711.0000,13710.0000,13710.0000,4
2007-07-09,07:55:00,13712.0000,13712.0000,13710.0000,13710.0000,6
2007-07-09,08:00:00,13709.0000,13709.0000,13706.0000,13708.0000,30
2007-07-09,08:05:00,13708.0000,13708.0000,13706.0000,13706.0000,59
2007-07-09,08:10:00,13708.0000,13708.0000,13708.0000,13708.0000,2
2007-07-09,08:15:00,13707.0000,13707.0000,13707.0000,13707.0000,1
2007-07-09,08:20:00,13707.0000,13708.0000,13707.0000,13708.0000,12
2007-07-09,08:25:00,13709.0000,13709.0000,13709.0000,13709.0000,8
2007-07-09,08:40:00,13712.0000,13712.0000,13711.0000,13711.0000,4
2007-07-09,08:45:00,13711.0000,13712.0000,13711.0000,13712.0000,2
2007-07-09,08:50:00,13713.0000,13714.0000,13713.0000,13714.0000,4
2007-07-09,09:00:00,13712.0000,13712.0000,13712.0000,13712.0000,6
2007-07-09,09:05:00,13714.0000,13714.0000,13714.0000,13714.0000,1
2007-07-09,09:10:00,13714.0000,13714.0000,13714.0000,13714.0000,1
2007-07-09,09:15:00,13712.0000,13713.0000,13712.0000,13712.0000,5
2007-07-09,09:20:00,13712.0000,13713.0000,13712.0000,13713.0000,2
2007-07-09,09:25:00,13713.0000,13713.0000,13713.0000,13713.0000,3
2007-07-09,09:30:00,13712.0000,13712.0000,13712.0000,13712.0000,1
2007-07-09,09:35:00,13714.0000,13714.0000,13712.0000,13712.0000,2
2007-07-09,09:40:00,13712.0000,13712.0000,13712.0000,13712.0000,1
2007-07-09,09:45:00,13713.0000,13713.0000,13713.0000,13713.0000,1
2007-07-09,09:50:00,13717.0000,13717.0000,13717.0000,13717.0000,1
2007-07-09,10:10:00,13716.0000,13716.0000,13713.0000,13716.0000,7
2007-07-09,10:15:00,13717.0000,13718.0000,13717.0000,13718.0000,10
2007-07-09,10:20:00,13718.0000,13718.0000,13718.0000,13718.0000,1
2007-07-09,10:25:00,13719.0000,13719.0000,13719.0000,13719.0000,2
2007-07-09,10:30:00,13715.0000,13715.0000,13714.0000,13714.0000,4
2007-07-09,10:35:00,13718.0000,13718.0000,13718.0000,13718.0000,2
2007-07-09,10:40:00,13718.0000,13718.0000,13718.0000,13718.0000,2
2007-07-09,10:45:00,13719.0000,13719.0000,13719.0000,13719.0000,8
2007-07-09,10:50:00,13720.0000,13723.0000,13720.0000,13723.0000,25
2007-07-09,10:55:00,13722.0000,13722.0000,13721.0000,13721.0000,2
2007-07-09,11:00:00,13722.0000,13723.0000,13721.0000,13721.0000,13
2007-07-09,11:05:00,13721.0000,13722.0000,13721.0000,13722.0000,4
2007-07-09,11:10:00,13722.0000,13723.0000,13721.0000,13721.0000,6
2007-07-09,11:15:00,13721.0000,13723.0000,13721.0000,13723.0000,11
2007-07-09,11:25:00,13723.0000,13723.0000,13714.0000,13714.0000,17
2007-07-09,11:30:00,13720.0000,13722.0000,13717.0000,13717.0000,8
2007-07-09,11:35:00,13719.0000,13721.0000,13718.0000,13720.0000,4
2007-07-09,11:40:00,13719.0000,13719.0000,13717.0000,13717.0000,16
2007-07-09,11:45:00,13720.0000,13722.0000,13720.0000,13722.0000,3
2007-07-09,11:50:00,13719.0000,13720.0000,13718.0000,13720.0000,8
2007-07-09,12:00:00,13720.0000,13720.0000,13720.0000,13720.0000,5
2007-07-09,12:05:00,13718.0000,13721.0000,13718.0000,13721.0000,3
2007-07-09,12:10:00,13721.0000,13721.0000,13721.0000,13721.0000,1
2007-07-09,12:20:00,13721.0000,13722.0000,13719.0000,13719.0000,3
2007-07-09,12:25:00,13722.0000,13722.0000,13722.0000,13722.0000,2
2007-07-09,12:30:00,13721.0000,13721.0000,13721.0000,13721.0000,1
2007-07-09,12:45:00,13722.0000,13722.0000,13720.0000,13722.0000,10
2007-07-09,12:50:00,13722.0000,13722.0000,13722.0000,13722.0000,1
2007-07-09,12:55:00,13722.0000,13722.0000,13722.0000,13722.0000,4
2007-07-09,13:00:00,13722.0000,13722.0000,13722.0000,13722.0000,7
2007-07-09,13:05:00,13722.0000,13722.0000,13722.0000,13722.0000,2
2007-07-09,13:20:00,13720.0000,13720.0000,13718.0000,13718.0000,3
2007-07-09,13:30:00,13721.0000,13722.0000,13721.0000,13722.0000,2
2007-07-09,13:35:00,13721.0000,13721.0000,13721.0000,13721.0000,3
2007-07-09,13:40:00,13722.0000,13722.0000,13722.0000,13722.0000,1
2007-07-09,13:50:00,13723.0000,13725.0000,13723.0000,13725.0000,13
2007-07-09,13:55:00,13723.0000,13723.0000,13723.0000,13723.0000,1
2007-07-09,14:00:00,13725.0000,13727.0000,13725.0000,13727.0000,16
2007-07-09,14:05:00,13727.0000,13728.0000,13727.0000,13728.0000,15
2007-07-09,14:10:00,13728.0000,13731.0000,13727.0000,13729.0000,59
2007-07-09,14:15:00,13731.0000,13732.0000,13729.0000,13732.0000,13
2007-07-09,14:20:00,13732.0000,13733.0000,13730.0000,13732.0000,10
2007-07-09,14:25:00,13727.0000,13730.0000,13727.0000,13730.0000,2
2007-07-09,14:35:00,13728.0000,13728.0000,13728.0000,13728.0000,2
2007-07-09,14:45:00,13729.0000,13730.0000,13729.0000,13729.0000,3
2007-07-09,14:50:00,13730.0000,13730.0000,13730.0000,13730.0000,2
2007-07-09,14:55:00,13730.0000,13730.0000,13728.0000,13728.0000,9
2007-07-09,15:00:00,13729.0000,13729.0000,13726.0000,13728.0000,8
2007-07-09,15:05:00,13728.0000,13733.0000,13728.0000,13733.0000,15
2007-07-09,15:10:00,13730.0000,13730.0000,13728.0000,13728.0000,10
2007-07-09,15:15:00,13728.0000,13729.0000,13728.0000,13729.0000,11
2007-07-09,15:20:00,13731.0000,13731.0000,13729.0000,13731.0000,10
2007-07-09,15:25:00,13732.0000,13732.0000,13730.0000,13730.0000,2
2007-07-09,15:30:00,13730.0000,13732.0000,13730.0000,13732.0000,21
2007-07-09,15:35:00,13732.0000,13752.0000,13730.0000,13739.0000,348
2007-07-09,15:40:00,13739.0000,13739.0000,13734.0000,13735.0000,38
2007-07-09,15:45:00,13738.0000,13738.0000,13733.0000,13733.0000,36
2007-07-09,15:50:00,13733.0000,13734.0000,13729.0000,13729.0000,35
2007-07-09,15:55:00,13730.0000,13731.0000,13722.0000,13725.0000,76
2007-07-09,16:00:00,13726.0000,13726.0000,13724.0000,13724.0000,17
2007-07-09,16:05:00,13723.0000,13725.0000,13723.0000,13725.0000,8
2007-07-09,16:10:00,13723.0000,13723.0000,13723.0000,13723.0000,3
2007-07-09,16:15:00,13722.0000,13723.0000,13722.0000,13723.0000,14
2007-07-09,16:20:00,13722.0000,13723.0000,13721.0000,13721.0000,7
2007-07-09,16:25:00,13720.0000,13720.0000,13716.0000,13718.0000,68
2007-07-09,16:30:00,13723.0000,13723.0000,13719.0000,13719.0000,12
2007-07-09,16:35:00,13719.0000,13723.0000,13719.0000,13723.0000,4
2007-07-09,16:50:00,13722.0000,13722.0000,13717.0000,13717.0000,9
2007-07-09,16:55:00,13718.0000,13719.0000,13712.0000,13712.0000,31
2007-07-09,17:00:00,13712.0000,13718.0000,13712.0000,13718.0000,19
2007-07-09,17:05:00,13721.0000,13721.0000,13720.0000,13720.0000,4
2007-07-09,17:10:00,13718.0000,13718.0000,13715.0000,13718.0000,5
2007-07-09,17:15:00,13718.0000,13718.0000,13715.0000,13718.0000,4
2007-07-09,17:20:00,13717.0000,13718.0000,13715.0000,13717.0000,13
2007-07-09,17:25:00,13715.0000,13715.0000,13715.0000,13715.0000,1
2007-07-09,17:30:00,13717.0000,13718.0000,13717.0000,13718.0000,2
2007-07-09,17:35:00,13722.0000,13722.0000,13715.0000,13719.0000,12
2007-07-09,17:45:00,13718.0000,13720.0000,13718.0000,13720.0000,4
2007-07-09,17:50:00,13721.0000,13721.0000,13721.0000,13721.0000,1
2007-07-09,17:55:00,13719.0000,13721.0000,13717.0000,13721.0000,7
2007-07-09,18:00:00,13723.0000,13723.0000,13721.0000,13721.0000,2
2007-07-09,18:05:00,13722.0000,13722.0000,13722.0000,13722.0000,2
2007-07-09,18:10:00,13720.0000,13720.0000,13720.0000,13720.0000,1
2007-07-09,18:15:00,13719.0000,13722.0000,13719.0000,13722.0000,6
2007-07-09,18:20:00,13721.0000,13721.0000,13721.0000,13721.0000,9
2007-07-09,18:35:00,13719.0000,13719.0000,13715.0000,13717.0000,16
2007-07-09,18:40:00,13715.0000,13723.0000,13715.0000,13723.0000,5
2007-07-09,18:45:00,13723.0000,13725.0000,13721.0000,13725.0000,9
2007-07-09,18:50:00,13725.0000,13725.0000,13723.0000,13723.0000,5
2007-07-09,18:55:00,13723.0000,13726.0000,13720.0000,13726.0000,19
2007-07-09,19:00:00,13726.0000,13728.0000,13726.0000,13728.0000,4
2007-07-09,19:05:00,13726.0000,13726.0000,13724.0000,13724.0000,9
2007-07-09,19:10:00,13727.0000,13729.0000,13727.0000,13729.0000,8
2007-07-09,19:15:00,13730.0000,13733.0000,13730.0000,13732.0000,22
2007-07-09,19:20:00,13732.0000,13732.0000,13725.0000,13732.0000,11
2007-07-09,19:25:00,13734.0000,13735.0000,13728.0000,13731.0000,31
2007-07-09,19:30:00,13729.0000,13729.0000,13728.0000,13728.0000,4
2007-07-09,19:35:00,13734.0000,13734.0000,13734.0000,13734.0000,1
2007-07-09,19:40:00,13729.0000,13729.0000,13725.0000,13729.0000,16
2007-07-09,19:45:00,13726.0000,13727.0000,13726.0000,13727.0000,3
2007-07-09,19:50:00,13728.0000,13731.0000,13727.0000,13731.0000,6
2007-07-09,19:55:00,13729.0000,13730.0000,13729.0000,13730.0000,8
2007-07-09,20:00:00,13731.0000,13736.0000,13729.0000,13735.0000,51
2007-07-09,20:05:00,13735.0000,13744.0000,13735.0000,13739.0000,248
2007-07-09,20:10:00,13739.0000,13742.0000,13737.0000,13742.0000,131
2007-07-09,20:15:00,13741.0000,13742.0000,13731.0000,13731.0000,242
2007-07-09,20:20:00,13732.0000,13733.0000,13728.0000,13730.0000,725
2007-07-09,20:25:00,13728.0000,13737.0000,13728.0000,13734.0000,322
2007-07-09,20:30:00,13734.0000,13737.0000,13733.0000,13733.0000,293
2007-07-09,20:35:00,13734.0000,13735.0000,13731.0000,13733.0000,550
2007-07-09,20:40:00,13733.0000,13734.0000,13731.0000,13731.0000,109
2007-07-09,20:45:00,13731.0000,13732.0000,13728.0000,13730.0000,145
2007-07-09,20:50:00,13728.0000,13730.0000,13721.0000,13722.0000,202
2007-07-09,20:55:00,13722.0000,13725.0000,13722.0000,13722.0000,196
2007-07-09,21:00:00,13723.0000,13730.0000,13722.0000,13727.0000,230
2007-07-09,21:05:00,13726.0000,13729.0000,13724.0000,13728.0000,197
2007-07-09,21:10:00,13728.0000,13730.0000,13726.0000,13726.0000,98
2007-07-09,21:15:00,13727.0000,13729.0000,13724.0000,13728.0000,82
2007-07-09,21:20:00,13727.0000,13729.0000,13725.0000,13727.0000,234
2007-07-09,21:25:00,13727.0000,13730.0000,13726.0000,13728.0000,218
2007-07-09,21:30:00,13727.0000,13734.0000,13718.0000,13734.0000,2041
2007-07-09,21:35:00,13735.0000,13739.0000,13728.0000,13738.0000,2263
2007-07-09,21:40:00,13737.0000,13745.0000,13736.0000,13740.0000,2125
2007-07-09,21:45:00,13740.0000,13742.0000,13729.0000,13734.0000,1675
2007-07-09,21:50:00,13734.0000,13736.0000,13730.0000,13730.0000,857
2007-07-09,21:55:00,13730.0000,13733.0000,13723.0000,13730.0000,1852
2007-07-09,22:00:00,13730.0000,13739.0000,13726.0000,13737.0000,1450
2007-07-09,22:05:00,13738.0000,13744.0000,13732.0000,13743.0000,1207
2007-07-09,22:10:00,13744.0000,13746.0000,13738.0000,13742.0000,1253
2007-07-09,22:15:00,13741.0000,13744.0000,13731.0000,13738.0000,1478
2007-07-09,22:20:00,13738.0000,13744.0000,13733.0000,13734.0000,1008
2007-07-09,22:25:00,13734.0000,13736.0000,13726.0000,13735.0000,1721
2007-07-09,22:30:00,13734.0000,13739.0000,13731.0000,13734.0000,779
2007-07-09,22:35:00,13735.0000,13736.0000,13716.0000,13721.0000,3591
2007-07-09,22:40:00,13721.0000,13721.0000,13710.0000,13714.0000,2827
2007-07-09,22:45:00,13714.0000,13717.0000,13708.0000,13712.0000,1732
2007-07-09,22:50:00,13711.0000,13714.0000,13706.0000,13711.0000,1886
2007-07-09,22:55:00,13711.0000,13714.0000,13704.0000,13707.0000,2180
2007-07-09,23:00:00,13707.0000,13725.0000,13706.0000,13721.0000,3007
2007-07-09,23:05:00,13722.0000,13725.0000,13719.0000,13722.0000,1112
2007-07-09,23:10:00,13721.0000,13725.0000,13717.0000,13719.0000,1127
2007-07-09,23:15:00,13719.0000,13725.0000,13717.0000,13723.0000,692
2007-07-09,23:20:00,13724.0000,13726.0000,13717.0000,13724.0000,1149
2007-07-09,23:25:00,13724.0000,13735.0000,13723.0000,13729.0000,1917
2007-07-09,23:30:00,13730.0000,13732.0000,13727.0000,13728.0000,590
2007-07-09,23:35:00,13728.0000,13729.0000,13722.0000,13724.0000,864
2007-07-09,23:40:00,13724.0000,13731.0000,13723.0000,13728.0000,424
2007-07-09,23:45:00,13727.0000,13728.0000,13721.0000,13726.0000,508
2007-07-09,23:50:00,13725.0000,13732.0000,13723.0000,13731.0000,868
2007-07-09,23:55:00,13731.0000,13735.0000,13727.0000,13729.0000,1300
2007-07-10,00:00:00,13728.0000,13731.0000,13727.0000,13729.0000,281
2007-07-10,00:05:00,13729.0000,13730.0000,13721.0000,13723.0000,453
2007-07-10,00:10:00,13722.0000,13723.0000,13717.0000,13722.0000,572
2007-07-10,00:15:00,13722.0000,13731.0000,13721.0000,13730.0000,577
2007-07-10,00:20:00,13730.0000,13731.0000,13725.0000,13726.0000,379
2007-07-10,00:25:00,13726.0000,13731.0000,13723.0000,13730.0000,345
2007-07-10,00:30:00,13730.0000,13753.0000,13730.0000,13747.0000,3316
2007-07-10,00:35:00,13748.0000,13749.0000,13740.0000,13742.0000,1264
2007-07-10,00:40:00,13742.0000,13745.0000,13740.0000,13741.0000,432
2007-07-10,00:45:00,13741.0000,13745.0000,13737.0000,13741.0000,624
2007-07-10,00:50:00,13740.0000,13750.0000,13740.0000,13750.0000,1087
2007-07-10,00:55:00,13750.0000,13752.0000,13742.0000,13745.0000,1152
2007-07-10,01:00:00,13746.0000,13749.0000,13739.0000,13747.0000,1039
2007-07-10,01:05:00,13747.0000,13748.0000,13735.0000,13738.0000,1191
2007-07-10,01:10:00,13737.0000,13742.0000,13732.0000,13735.0000,1033
2007-07-10,01:15:00,13736.0000,13748.0000,13736.0000,13747.0000,643
2007-07-10,01:20:00,13748.0000,13749.0000,13743.0000,13749.0000,389
2007-07-10,01:25:00,13750.0000,13757.0000,13749.0000,13753.0000,1202
2007-07-10,01:30:00,13753.0000,13753.0000,13743.0000,13744.0000,1122
2007-07-10,01:35:00,13744.0000,13753.0000,13743.0000,13752.0000,725
2007-07-10,01:40:00,13752.0000,13756.0000,13748.0000,13751.0000,903
2007-07-10,01:45:00,13751.0000,13754.0000,13749.0000,13751.0000,234
2007-07-10,01:50:00,13751.0000,13759.0000,13748.0000,13755.0000,1066
2007-07-10,01:55:00,13755.0000,13758.0000,13754.0000,13756.0000,480
2007-07-10,02:00:00,13756.0000,13759.0000,13748.0000,13750.0000,867
2007-07-10,02:05:00,13750.0000,13751.0000,13746.0000,13749.0000,612
2007-07-10,02:10:00,13750.0000,13755.0000,13746.0000,13747.0000,923
2007-07-10,02:15:00,13746.0000,13746.0000,13737.0000,13744.0000,1992
2007-07-10,02:20:00,13744.0000,13747.0000,13740.0000,13742.0000,450
2007-07-10,02:25:00,13742.0000,13743.0000,13734.0000,13737.0000,1803
2007-07-10,02:30:00,13737.0000,13743.0000,13735.0000,13740.0000,863
2007-07-10,02:35:00,13740.0000,13747.0000,13739.0000,13743.0000,1438
2007-07-10,02:40:00,13743.0000,13747.0000,13742.0000,13745.0000,419
2007-07-10,02:45:00,13746.0000,13757.0000,13744.0000,13752.0000,2723
2007-07-10,02:50:00,13753.0000,13758.0000,13749.0000,13750.0000,1041
2007-07-10,02:55:00,13750.0000,13758.0000,13750.0000,13751.0000,1453
2007-07-10,03:00:00,13752.0000,13760.0000,13749.0000,13755.0000,1483
2007-07-10,03:05:00,13755.0000,13756.0000,13746.0000,13748.0000,866
2007-07-10,03:10:00,13748.0000,13752.0000,13746.0000,13749.0000,655
2007-07-10,03:15:00,13749.0000,13757.0000,13749.0000,13755.0000,560
2007-07-10,03:20:00,13755.0000,13757.0000,13745.0000,13748.0000,1081
2007-07-10,03:25:00,13747.0000,13751.0000,13741.0000,13746.0000,1405
2007-07-10,03:30:00,13745.0000,13746.0000,13740.0000,13744.0000,1024
2007-07-10,03:35:00,13743.0000,13746.0000,13740.0000,13745.0000,742
2007-07-10,03:40:00,13745.0000,13746.0000,13740.0000,13745.0000,1197
2007-07-10,03:45:00,13744.0000,13749.0000,13743.0000,13747.0000,1119
2007-07-10,03:50:00,13747.0000,13747.0000,13737.0000,13741.0000,1596
2007-07-10,03:55:00,13741.0000,13746.0000,13736.0000,13742.0000,2456
2007-07-10,04:00:00,13743.0000,13747.0000,13741.0000,13746.0000,820
2007-07-10,04:05:00,13746.0000,13748.0000,13744.0000,13746.0000,401
2007-07-10,04:10:00,13745.0000,13745.0000,13737.0000,13739.0000,1070
2007-07-10,04:15:00,13739.0000,13743.0000,13738.0000,13742.0000,44
2007-07-10,04:20:00,13741.0000,13743.0000,13740.0000,13741.0000,24
2007-07-10,04:25:00,13741.0000,13742.0000,13741.0000,13741.0000,17
2007-07-10,04:30:00,13742.0000,13742.0000,13740.0000,13742.0000,21
2007-07-10,04:35:00,13742.0000,13742.0000,13741.0000,13741.0000,52
2007-07-10,04:40:00,13742.0000,13742.0000,13741.0000,13741.0000,10
2007-07-10,04:45:00,13740.0000,13742.0000,13740.0000,13741.0000,15
2007-07-10,04:50:00,13742.0000,13743.0000,13741.0000,13742.0000,16
2007-07-10,04:55:00,13742.0000,13744.0000,13742.0000,13744.0000,44
2007-07-10,05:00:00,13740.0000,13740.0000,13740.0000,13740.0000,1
2007-07-10,07:15:00,13739.0000,13741.0000,13739.0000,13741.0000,26
2007-07-10,07:20:00,13740.0000,13740.0000,13739.0000,13739.0000,10
2007-07-10,07:25:00,13739.0000,13739.0000,13739.0000,13739.0000,1
2007-07-10,07:30:00,13741.0000,13741.0000,13739.0000,13739.0000,31
2007-07-10,07:35:00,13738.0000,13741.0000,13738.0000,13740.0000,16
2007-07-10,07:45:00,13741.0000,13741.0000,13741.0000,13741.0000,8
2007-07-10,07:55:00,13743.0000,13743.0000,13743.0000,13743.0000,2
2007-07-10,08:00:00,13742.0000,13743.0000,13742.0000,13743.0000,3
2007-07-10,08:05:00,13743.0000,13743.0000,13742.0000,13742.0000,4
2007-07-10,08:10:00,13741.0000,13742.0000,13741.0000,13742.0000,3
2007-07-10,08:15:00,13742.0000,13742.0000,13740.0000,13740.0000,9
2007-07-10,08:25:00,13740.0000,13740.0000,13739.0000,13740.0000,6
2007-07-10,08:30:00,13740.0000,13741.0000,13740.0000,13740.0000,7
2007-07-10,08:35:00,13740.0000,13740.0000,13738.0000,13739.0000,8
2007-07-10,08:40:00,13739.0000,13741.0000,13739.0000,13741.0000,3
2007-07-10,08:45:00,13741.0000,13742.0000,13740.0000,13740.0000,6
2007-07-10,08:55:00,13741.0000,13741.0000,13741.0000,13741.0000,1
2007-07-10,09:00:00,13739.0000,13739.0000,13739.0000,13739.0000,1
2007-07-10,09:20:00,13739.0000,13739.0000,13739.0000,13739.0000,1
2007-07-10,09:35:00,13739.0000,13739.0000,13738.0000,13738.0000,18
2007-07-10,09:55:00,13737.0000,13737.0000,13737.0000,13737.0000,9
2007-07-10,10:05:00,13738.0000,13738.0000,13736.0000,13736.0000,11
2007-07-10,10:20:00,13737.0000,13737.0000,13736.0000,13736.0000,2
2007-07-10,10:25:00,13738.0000,13738.0000,13738.0000,13738.0000,1
2007-07-10,10:30:00,13738.0000,13738.0000,13738.0000,13738.0000,3
2007-07-10,10:40:00,13737.0000,13737.0000,13736.0000,13736.0000,4
2007-07-10,10:50:00,13736.0000,13736.0000,13735.0000,13735.0000,3
2007-07-10,10:55:00,13735.0000,13736.0000,13735.0000,13736.0000,3
2007-07-10,11:00:00,13735.0000,13735.0000,13735.0000,13735.0000,20
2007-07-10,11:05:00,13736.0000,13736.0000,13736.0000,13736.0000,1
2007-07-10,11:10:00,13735.0000,13735.0000,13732.0000,13733.0000,14
2007-07-10,11:15:00,13734.0000,13735.0000,13734.0000,13734.0000,4
2007-07-10,11:20:00,13734.0000,13736.0000,13734.0000,13736.0000,7
2007-07-10,11:25:00,13737.0000,13737.0000,13737.0000,13737.0000,1
2007-07-10,11:45:00,13737.0000,13737.0000,13735.0000,13735.0000,9
2007-07-10,11:50:00,13737.0000,13737.0000,13737.0000,13737.0000,1
2007-07-10,12:10:00,13737.0000,13737.0000,13737.0000,13737.0000,2
2007-07-10,12:15:00,13739.0000,13739.0000,13739.0000,13739.0000,3
2007-07-10,12:40:00,13737.0000,13737.0000,13737.0000,13737.0000,1
2007-07-10,12:50:00,13735.0000,13735.0000,13735.0000,13735.0000,2
2007-07-10,13:00:00,13738.0000,13738.0000,13736.0000,13736.0000,7
2007-07-10,13:05:00,13740.0000,13740.0000,13740.0000,13740.0000,1
2007-07-10,13:10:00,13738.0000,13738.0000,13738.0000,13738.0000,1
2007-07-10,13:20:00,13738.0000,13738.0000,13737.0000,13737.0000,2
2007-07-10,13:30:00,13738.0000,13738.0000,13737.0000,13738.0000,6
2007-07-10,13:35:00,13737.0000,13737.0000,13737.0000,13737.0000,1
2007-07-10,13:45:00,13738.0000,13740.0000,13738.0000,13739.0000,8
2007-07-10,13:55:00,13739.0000,13739.0000,13739.0000,13739.0000,1
2007-07-10,14:00:00,13738.0000,13741.0000,13738.0000,13741.0000,9
2007-07-10,14:05:00,13741.0000,13742.0000,13738.0000,13741.0000,14
2007-07-10,14:10:00,13741.0000,13741.0000,13740.0000,13740.0000,2
2007-07-10,14:15:00,13743.0000,13745.0000,13743.0000,13744.0000,23
2007-07-10,14:20:00,13745.0000,13745.0000,13745.0000,13745.0000,4
2007-07-10,14:30:00,13742.0000,13742.0000,13742.0000,13742.0000,4
2007-07-10,14:35:00,13742.0000,13742.0000,13742.0000,13742.0000,1
2007-07-10,14:40:00,13741.0000,13741.0000,13740.0000,13741.0000,12
2007-07-10,14:45:00,13740.0000,13740.0000,13736.0000,13736.0000,15
2007-07-10,14:50:00,13736.0000,13736.0000,13736.0000,13736.0000,2
2007-07-10,14:55:00,13737.0000,13737.0000,13737.0000,13737.0000,2
2007-07-10,15:00:00,13740.0000,13745.0000,13740.0000,13742.0000,39
2007-07-10,15:05:00,13743.0000,13744.0000,13741.0000,13741.0000,34
2007-07-10,15:10:00,13740.0000,13742.0000,13740.0000,13742.0000,8
2007-07-10,15:15:00,13743.0000,13743.0000,13743.0000,13743.0000,2
2007-07-10,15:20:00,13742.0000,13742.0000,13742.0000,13742.0000,1
2007-07-10,15:30:00,13744.0000,13748.0000,13744.0000,13746.0000,31
2007-07-10,15:35:00,13744.0000,13745.0000,13744.0000,13745.0000,4
2007-07-10,15:40:00,13743.0000,13746.0000,13743.0000,13746.0000,5
2007-07-10,15:45:00,13747.0000,13747.0000,13745.0000,13746.0000,38
2007-07-10,15:50:00,13742.0000,13742.0000,13740.0000,13740.0000,5
2007-07-10,15:55:00,13742.0000,13742.0000,13740.0000,13740.0000,3
2007-07-10,16:00:00,13740.0000,13742.0000,13740.0000,13742.0000,3
2007-07-10,16:05:00,13740.0000,13740.0000,13737.0000,13740.0000,8
2007-07-10,16:10:00,13738.0000,13739.0000,13733.0000,13737.0000,82
2007-07-10,16:15:00,13738.0000,13740.0000,13735.0000,13735.0000,91
2007-07-10,16:20:00,13737.0000,13737.0000,13731.0000,13735.0000,36
2007-07-10,16:25:00,13734.0000,13734.0000,13730.0000,13731.0000,51
2007-07-10,16:30:00,13733.0000,13733.0000,13722.0000,13722.0000,238
2007-07-10,16:35:00,13722.0000,13724.0000,13717.0000,13724.0000,260
2007-07-10,16:40:00,13721.0000,13724.0000,13721.0000,13723.0000,38
2007-07-10,16:45:00,13725.0000,13725.0000,13721.0000,13722.0000,14
2007-07-10,16:50:00,13720.0000,13727.0000,13720.0000,13725.0000,69
2007-07-10,16:55:00,13724.0000,13724.0000,13718.0000,13719.0000,49
2007-07-10,17:00:00,13719.0000,13723.0000,13717.0000,13718.0000,49
2007-07-10,17:05:00,13718.0000,13721.0000,13716.0000,13721.0000,29
2007-07-10,17:10:00,13722.0000,13726.0000,13715.0000,13719.0000,51
2007-07-10,17:15:00,13719.0000,13722.0000,13718.0000,13722.0000,13
2007-07-10,17:20:00,13722.0000,13722.0000,13720.0000,13720.0000,14
2007-07-10,17:25:00,13718.0000,13718.0000,13718.0000,13718.0000,4
2007-07-10,17:30:00,13719.0000,13723.0000,13719.0000,13719.0000,26
2007-07-10,17:35:00,13716.0000,13716.0000,13716.0000,13716.0000,1
2007-07-10,17:40:00,13717.0000,13720.0000,13717.0000,13717.0000,3
2007-07-10,17:45:00,13716.0000,13721.0000,13716.0000,13718.0000,21
2007-07-10,17:50:00,13720.0000,13723.0000,13720.0000,13720.0000,16
2007-07-10,17:55:00,13719.0000,13721.0000,13714.0000,13714.0000,26
2007-07-10,18:00:00,13716.0000,13720.0000,13714.0000,13715.0000,75
2007-07-10,18:05:00,13715.0000,13717.0000,13713.0000,13717.0000,53
2007-07-10,18:10:00,13716.0000,13716.0000,13716.0000,13716.0000,9
2007-07-10,18:15:00,13716.0000,13719.0000,13716.0000,13717.0000,13
2007-07-10,18:20:00,13717.0000,13718.0000,13717.0000,13718.0000,5
2007-07-10,18:25:00,13720.0000,13720.0000,13717.0000,13717.0000,18
2007-07-10,18:30:00,13716.0000,13722.0000,13716.0000,13722.0000,25
2007-07-10,18:35:00,13721.0000,13722.0000,13718.0000,13718.0000,33
2007-07-10,18:40:00,13720.0000,13723.0000,13720.0000,13722.0000,11
2007-07-10,18:45:00,13723.0000,13725.0000,13723.0000,13725.0000,25
2007-07-10,18:50:00,13724.0000,13725.0000,13722.0000,13722.0000,6
2007-07-10,18:55:00,13724.0000,13725.0000,13720.0000,13720.0000,27
2007-07-10,19:00:00,13720.0000,13721.0000,13719.0000,13720.0000,23
2007-07-10,19:05:00,13719.0000,13719.0000,13718.0000,13718.0000,13
2007-07-10,19:10:00,13718.0000,13718.0000,13713.0000,13713.0000,82
2007-07-10,19:15:00,13714.0000,13715.0000,13711.0000,13715.0000,44
2007-07-10,19:20:00,13715.0000,13716.0000,13712.0000,13716.0000,59
2007-07-10,19:25:00,13716.0000,13718.0000,13714.0000,13714.0000,12
2007-07-10,19:30:00,13714.0000,13714.0000,13713.0000,13713.0000,19
2007-07-10,19:35:00,13714.0000,13714.0000,13708.0000,13708.0000,108
2007-07-10,19:40:00,13710.0000,13711.0000,13706.0000,13709.0000,179
2007-07-10,19:45:00,13709.0000,13716.0000,13708.0000,13711.0000,55
2007-07-10,19:50:00,13711.0000,13714.0000,13709.0000,13711.0000,53
2007-07-10,19:55:00,13711.0000,13712.0000,13704.0000,13708.0000,93
2007-07-10,20:00:00,13706.0000,13712.0000,13706.0000,13711.0000,313
2007-07-10,20:05:00,13713.0000,13713.0000,13709.0000,13710.0000,98
2007-07-10,20:10:00,13709.0000,13711.0000,13704.0000,13707.0000,106
2007-07-10,20:15:00,13707.0000,13707.0000,13702.0000,13704.0000,196
2007-07-10,20:20:00,13703.0000,13707.0000,13700.0000,13706.0000,288
2007-07-10,20:25:00,13707.0000,13711.0000,13706.0000,13708.0000,182
2007-07-10,20:30:00,13708.0000,13712.0000,13706.0000,13712.0000,150
2007-07-10,20:35:00,13710.0000,13712.0000,13709.0000,13710.0000,97
2007-07-10,20:40:00,13712.0000,13716.0000,13711.0000,13714.0000,226
2007-07-10,20:45:00,13714.0000,13716.0000,13709.0000,13709.0000,160
2007-07-10,20:50:00,13709.0000,13710.0000,13703.0000,13705.0000,369
2007-07-10,20:55:00,13706.0000,13708.0000,13695.0000,13695.0000,723
2007-07-10,21:00:00,13696.0000,13701.0000,13694.0000,13697.0000,412
2007-07-10,21:05:00,13697.0000,13698.0000,13691.0000,13694.0000,881
2007-07-10,21:10:00,13695.0000,13699.0000,13689.0000,13698.0000,516
2007-07-10,21:15:00,13698.0000,13699.0000,13695.0000,13696.0000,356
2007-07-10,21:20:00,13696.0000,13696.0000,13686.0000,13690.0000,576
2007-07-10,21:25:00,13690.0000,13695.0000,13685.0000,13692.0000,551
2007-07-10,21:30:00,13692.0000,13699.0000,13680.0000,13689.0000,2933
2007-07-10,21:35:00,13689.0000,13698.0000,13685.0000,13686.0000,2914
2007-07-10,21:40:00,13686.0000,13688.0000,13664.0000,13677.0000,4324
2007-07-10,21:45:00,13676.0000,13676.0000,13666.0000,13670.0000,2231
2007-07-10,21:50:00,13670.0000,13684.0000,13666.0000,13679.0000,2614
2007-07-10,21:55:00,13679.0000,13685.0000,13672.0000,13674.0000,1601
2007-07-10,22:00:00,13674.0000,13679.0000,13661.0000,13676.0000,1873
2007-07-10,22:05:00,13676.0000,13685.0000,13667.0000,13683.0000,2380
2007-07-10,22:10:00,13684.0000,13689.0000,13678.0000,13685.0000,2451
2007-07-10,22:15:00,13685.0000,13693.0000,13682.0000,13683.0000,1559
2007-07-10,22:20:00,13683.0000,13691.0000,13680.0000,13685.0000,1460
2007-07-10,22:25:00,13686.0000,13686.0000,13673.0000,13676.0000,1378
2007-07-10,22:30:00,13677.0000,13678.0000,13662.0000,13665.0000,2962
2007-07-10,22:35:00,13665.0000,13680.0000,13662.0000,13676.0000,2145
2007-07-10,22:40:00,13675.0000,13681.0000,13667.0000,13669.0000,1545
2007-07-10,22:45:00,13669.0000,13672.0000,13655.0000,13660.0000,2631
2007-07-10,22:50:00,13660.0000,13678.0000,13658.0000,13678.0000,1897
2007-07-10,22:55:00,13678.0000,13689.0000,13676.0000,13686.0000,2489
2007-07-10,23:00:00,13686.0000,13698.0000,13686.0000,13691.0000,1519
2007-07-10,23:05:00,13690.0000,13692.0000,13684.0000,13686.0000,1019
2007-07-10,23:10:00,13686.0000,13695.0000,13680.0000,13692.0000,1326
2007-07-10,23:15:00,13690.0000,13715.0000,13688.0000,13709.0000,3802
2007-07-10,23:20:00,13708.0000,13712.0000,13699.0000,13701.0000,1962
2007-07-10,23:25:00,13702.0000,13702.0000,13694.0000,13694.0000,1394
2007-07-10,23:30:00,13694.0000,13703.0000,13694.0000,13703.0000,1177
2007-07-10,23:35:00,13702.0000,13706.0000,13697.0000,13703.0000,709
2007-07-10,23:40:00,13703.0000,13706.0000,13699.0000,13702.0000,1342
2007-07-10,23:45:00,13702.0000,13704.0000,13695.0000,13695.0000,788
2007-07-10,23:50:00,13696.0000,13701.0000,13695.0000,13698.0000,942
2007-07-10,23:55:00,13698.0000,13708.0000,13696.0000,13704.0000,801
2007-07-11,00:00:00,13705.0000,13712.0000,13705.0000,13708.0000,1009
2007-07-11,00:05:00,13708.0000,13708.0000,13702.0000,13703.0000,295
2007-07-11,00:10:00,13703.0000,13703.0000,13681.0000,13685.0000,1611
2007-07-11,00:15:00,13686.0000,13687.0000,13681.0000,13684.0000,482
2007-07-11,00:20:00,13685.0000,13690.0000,13684.0000,13689.0000,341
2007-07-11,00:25:00,13689.0000,13690.0000,13683.0000,13685.0000,602
2007-07-11,00:30:00,13685.0000,13695.0000,13685.0000,13689.0000,911
2007-07-11,00:35:00,13690.0000,13706.0000,13690.0000,13702.0000,823
2007-07-11,00:40:00,13703.0000,13703.0000,13691.0000,13693.0000,475
2007-07-11,00:45:00,13693.0000,13698.0000,13682.0000,13689.0000,815
2007-07-11,00:50:00,13690.0000,13697.0000,13685.0000,13695.0000,526
2007-07-11,00:55:00,13696.0000,13699.0000,13692.0000,13697.0000,277
2007-07-11,01:00:00,13697.0000,13713.0000,13690.0000,13693.0000,2220
2007-07-11,01:05:00,13692.0000,13700.0000,13681.0000,13695.0000,1619
2007-07-11,01:10:00,13695.0000,13712.0000,13693.0000,13706.0000,1586
2007-07-11,01:15:00,13706.0000,13706.0000,13686.0000,13695.0000,1319
2007-07-11,01:20:00,13694.0000,13694.0000,13667.0000,13680.0000,3255
2007-07-11,01:25:00,13678.0000,13684.0000,13672.0000,13675.0000,1723
2007-07-11,01:30:00,13674.0000,13684.0000,13670.0000,13682.0000,1421
2007-07-11,01:35:00,13681.0000,13694.0000,13678.0000,13684.0000,1813
2007-07-11,01:40:00,13683.0000,13684.0000,13672.0000,13679.0000,1100
2007-07-11,01:45:00,13678.0000,13678.0000,13630.0000,13639.0000,5550
2007-07-11,01:50:00,13639.0000,13646.0000,13615.0000,13640.0000,5308
2007-07-11,01:55:00,13639.0000,13642.0000,13630.0000,13636.0000,2003
2007-07-11,02:00:00,13636.0000,13644.0000,13612.0000,13629.0000,3658
2007-07-11,02:05:00,13628.0000,13640.0000,13621.0000,13627.0000,2542
2007-07-11,02:10:00,13627.0000,13637.0000,13619.0000,13625.0000,2175
2007-07-11,02:15:00,13625.0000,13654.0000,13622.0000,13651.0000,3330
2007-07-11,02:20:00,13651.0000,13657.0000,13647.0000,13653.0000,2207
2007-07-11,02:25:00,13653.0000,13654.0000,13642.0000,13648.0000,1519
2007-07-11,02:30:00,13648.0000,13653.0000,13642.0000,13651.0000,1483
2007-07-11,02:35:00,13652.0000,13657.0000,13641.0000,13644.0000,1777
2007-07-11,02:40:00,13645.0000,13650.0000,13638.0000,13639.0000,1274
2007-07-11,02:45:00,13639.0000,13645.0000,13620.0000,13623.0000,1896
2007-07-11,02:50:00,13624.0000,13639.0000,13622.0000,13637.0000,2410
2007-07-11,02:55:00,13638.0000,13640.0000,13627.0000,13634.0000,1944
2007-07-11,03:00:00,13635.0000,13644.0000,13632.0000,13635.0000,1212
2007-07-11,03:05:00,13634.0000,13634.0000,13617.0000,13628.0000,3499
2007-07-11,03:10:00,13630.0000,13635.0000,13616.0000,13623.0000,1918
2007-07-11,03:15:00,13622.0000,13637.0000,13619.0000,13631.0000,1694
2007-07-11,03:20:00,13631.0000,13645.0000,13626.0000,13637.0000,1809
2007-07-11,03:25:00,13638.0000,13642.0000,13626.0000,13636.0000,1989
2007-07-11,03:30:00,13636.0000,13636.0000,13609.0000,13617.0000,3120
2007-07-11,03:35:00,13618.0000,13623.0000,13607.0000,13611.0000,2298
2007-07-11,03:40:00,13611.0000,13611.0000,13592.0000,13592.0000,4324
2007-07-11,03:45:00,13592.0000,13601.0000,13587.0000,13594.0000,2463
2007-07-11,03:50:00,13595.0000,13606.0000,13594.0000,13603.0000,1903
2007-07-11,03:55:00,13603.0000,13604.0000,13578.0000,13578.0000,3270
2007-07-11,04:00:00,13578.0000,13591.0000,13575.0000,13586.0000,1921
2007-07-11,04:05:00,13587.0000,13587.0000,13574.0000,13576.0000,1322
2007-07-11,04:10:00,13576.0000,13587.0000,13575.0000,13586.0000,892
2007-07-11,04:15:00,13586.0000,13589.0000,13585.0000,13589.0000,162
2007-07-11,04:20:00,13589.0000,13590.0000,13587.0000,13587.0000,100
2007-07-11,04:25:00,13588.0000,13590.0000,13586.0000,13588.0000,130
2007-07-11,04:30:00,13586.0000,13589.0000,13583.0000,13587.0000,201
2007-07-11,04:35:00,13587.0000,13588.0000,13584.0000,13587.0000,76
2007-07-11,04:40:00,13586.0000,13592.0000,13586.0000,13592.0000,99
2007-07-11,04:45:00,13592.0000,13595.0000,13591.0000,13593.0000,68
2007-07-11,04:50:00,13594.0000,13594.0000,13590.0000,13590.0000,95
2007-07-11,04:55:00,13589.0000,13589.0000,13584.0000,13585.0000,109
2007-07-11,05:00:00,13585.0000,13585.0000,13585.0000,13585.0000,1
2007-07-11,07:15:00,13585.0000,13588.0000,13585.0000,13587.0000,41
2007-07-11,07:20:00,13586.0000,13586.0000,13585.0000,13585.0000,4
2007-07-11,07:25:00,13587.0000,13587.0000,13585.0000,13585.0000,5
2007-07-11,07:30:00,13586.0000,13588.0000,13586.0000,13588.0000,34
2007-07-11,07:35:00,13588.0000,13588.0000,13587.0000,13588.0000,8
2007-07-11,07:40:00,13588.0000,13588.0000,13587.0000,13587.0000,14
2007-07-11,07:45:00,13588.0000,13589.0000,13587.0000,13589.0000,13
2007-07-11,07:50:00,13589.0000,13590.0000,13587.0000,13589.0000,8
2007-07-11,07:55:00,13590.0000,13590.0000,13590.0000,13590.0000,2
2007-07-11,08:00:00,13590.0000,13590.0000,13590.0000,13590.0000,1
2007-07-11,08:05:00,13592.0000,13594.0000,13592.0000,13594.0000,6
2007-07-11,08:10:00,13595.0000,13596.0000,13595.0000,13595.0000,11
2007-07-11,08:15:00,13596.0000,13597.0000,13595.0000,13597.0000,5
2007-07-11,08:20:00,13597.0000,13598.0000,13597.0000,13598.0000,11
2007-07-11,08:25:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,08:30:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,08:35:00,13598.0000,13598.0000,13597.0000,13597.0000,6
2007-07-11,08:40:00,13598.0000,13598.0000,13596.0000,13596.0000,3
2007-07-11,08:45:00,13596.0000,13597.0000,13595.0000,13596.0000,7
2007-07-11,08:50:00,13596.0000,13596.0000,13596.0000,13596.0000,2
2007-07-11,08:55:00,13596.0000,13596.0000,13596.0000,13596.0000,15
2007-07-11,09:00:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-07-11,09:05:00,13596.0000,13596.0000,13596.0000,13596.0000,1
2007-07-11,09:10:00,13595.0000,13595.0000,13595.0000,13595.0000,3
2007-07-11,09:15:00,13597.0000,13597.0000,13597.0000,13597.0000,4
2007-07-11,09:20:00,13598.0000,13599.0000,13598.0000,13598.0000,12
2007-07-11,09:25:00,13598.0000,13598.0000,13596.0000,13597.0000,8
2007-07-11,09:30:00,13598.0000,13600.0000,13598.0000,13600.0000,18
2007-07-11,09:35:00,13598.0000,13600.0000,13598.0000,13600.0000,6
2007-07-11,09:40:00,13600.0000,13600.0000,13599.0000,13600.0000,5
2007-07-11,09:45:00,13598.0000,13598.0000,13597.0000,13597.0000,35
2007-07-11,09:50:00,13598.0000,13598.0000,13597.0000,13597.0000,11
2007-07-11,09:55:00,13599.0000,13599.0000,13599.0000,13599.0000,3
2007-07-11,10:00:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,10:05:00,13598.0000,13598.0000,13596.0000,13596.0000,7
2007-07-11,10:10:00,13596.0000,13596.0000,13596.0000,13596.0000,2
2007-07-11,10:20:00,13595.0000,13595.0000,13594.0000,13594.0000,6
2007-07-11,10:25:00,13595.0000,13598.0000,13595.0000,13596.0000,15
2007-07-11,10:30:00,13595.0000,13595.0000,13595.0000,13595.0000,6
2007-07-11,10:35:00,13595.0000,13595.0000,13595.0000,13595.0000,10
2007-07-11,10:40:00,13595.0000,13596.0000,13595.0000,13596.0000,12
2007-07-11,10:45:00,13596.0000,13600.0000,13596.0000,13600.0000,286
2007-07-11,10:50:00,13599.0000,13599.0000,13599.0000,13599.0000,14
2007-07-11,10:55:00,13599.0000,13600.0000,13599.0000,13600.0000,31
2007-07-11,11:00:00,13600.0000,13600.0000,13600.0000,13600.0000,10
2007-07-11,11:05:00,13599.0000,13600.0000,13599.0000,13599.0000,30
2007-07-11,11:10:00,13599.0000,13599.0000,13599.0000,13599.0000,15
2007-07-11,11:15:00,13599.0000,13600.0000,13599.0000,13599.0000,24
2007-07-11,11:20:00,13598.0000,13599.0000,13598.0000,13599.0000,3
2007-07-11,11:25:00,13598.0000,13599.0000,13597.0000,13598.0000,60
2007-07-11,11:30:00,13598.0000,13598.0000,13596.0000,13596.0000,15
2007-07-11,11:35:00,13597.0000,13599.0000,13596.0000,13599.0000,26
2007-07-11,11:40:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,11:45:00,13596.0000,13596.0000,13596.0000,13596.0000,1
2007-07-11,11:50:00,13598.0000,13598.0000,13596.0000,13598.0000,15
2007-07-11,12:00:00,13599.0000,13599.0000,13597.0000,13599.0000,3
2007-07-11,12:05:00,13598.0000,13599.0000,13598.0000,13599.0000,4
2007-07-11,12:15:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,12:20:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,12:25:00,13599.0000,13599.0000,13599.0000,13599.0000,42
2007-07-11,12:30:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-07-11,12:35:00,13600.0000,13600.0000,13598.0000,13600.0000,11
2007-07-11,12:40:00,13600.0000,13601.0000,13598.0000,13598.0000,7
2007-07-11,12:45:00,13600.0000,13600.0000,13599.0000,13599.0000,6
2007-07-11,12:50:00,13600.0000,13601.0000,13600.0000,13601.0000,9
2007-07-11,12:55:00,13601.0000,13601.0000,13601.0000,13601.0000,4
2007-07-11,13:10:00,13601.0000,13601.0000,13600.0000,13600.0000,11
2007-07-11,13:15:00,13599.0000,13599.0000,13599.0000,13599.0000,5
2007-07-11,13:20:00,13598.0000,13598.0000,13598.0000,13598.0000,3
2007-07-11,13:25:00,13599.0000,13599.0000,13597.0000,13597.0000,11
2007-07-11,13:30:00,13597.0000,13597.0000,13597.0000,13597.0000,3
2007-07-11,13:35:00,13596.0000,13596.0000,13592.0000,13594.0000,21
2007-07-11,13:40:00,13594.0000,13594.0000,13592.0000,13594.0000,7
2007-07-11,13:45:00,13592.0000,13592.0000,13589.0000,13590.0000,43
2007-07-11,13:50:00,13590.0000,13590.0000,13586.0000,13586.0000,25
2007-07-11,13:55:00,13588.0000,13590.0000,13588.0000,13590.0000,33
2007-07-11,14:00:00,13590.0000,13598.0000,13590.0000,13593.0000,44
2007-07-11,14:05:00,13593.0000,13594.0000,13592.0000,13594.0000,17
2007-07-11,14:10:00,13595.0000,13595.0000,13592.0000,13594.0000,15
2007-07-11,14:15:00,13594.0000,13599.0000,13594.0000,13596.0000,17
2007-07-11,14:20:00,13597.0000,13601.0000,13597.0000,13598.0000,22
2007-07-11,14:25:00,13600.0000,13601.0000,13600.0000,13601.0000,11
2007-07-11,14:30:00,13600.0000,13601.0000,13598.0000,13601.0000,10
2007-07-11,14:35:00,13598.0000,13600.0000,13591.0000,13591.0000,29
2007-07-11,14:40:00,13594.0000,13604.0000,13593.0000,13602.0000,30
2007-07-11,14:45:00,13601.0000,13602.0000,13599.0000,13602.0000,28
2007-07-11,14:50:00,13600.0000,13600.0000,13596.0000,13596.0000,10
2007-07-11,14:55:00,13598.0000,13598.0000,13590.0000,13596.0000,36
2007-07-11,15:00:00,13595.0000,13601.0000,13595.0000,13596.0000,200
2007-07-11,15:05:00,13594.0000,13601.0000,13594.0000,13599.0000,47
2007-07-11,15:10:00,13600.0000,13605.0000,13600.0000,13602.0000,118
2007-07-11,15:15:00,13602.0000,13602.0000,13600.0000,13600.0000,27
2007-07-11,15:20:00,13601.0000,13607.0000,13601.0000,13607.0000,35
2007-07-11,15:25:00,13603.0000,13605.0000,13600.0000,13603.0000,166
2007-07-11,15:30:00,13604.0000,13609.0000,13601.0000,13605.0000,130
2007-07-11,15:35:00,13601.0000,13609.0000,13600.0000,13607.0000,96
2007-07-11,15:40:00,13609.0000,13612.0000,13605.0000,13605.0000,105
2007-07-11,15:45:00,13602.0000,13606.0000,13601.0000,13602.0000,48
2007-07-11,15:50:00,13602.0000,13611.0000,13602.0000,13611.0000,57
2007-07-11,15:55:00,13609.0000,13611.0000,13606.0000,13610.0000,197
2007-07-11,16:00:00,13606.0000,13611.0000,13606.0000,13610.0000,12
2007-07-11,16:05:00,13610.0000,13610.0000,13607.0000,13609.0000,30
2007-07-11,16:10:00,13609.0000,13609.0000,13605.0000,13605.0000,7
2007-07-11,16:15:00,13605.0000,13608.0000,13605.0000,13608.0000,7
2007-07-11,16:20:00,13605.0000,13608.0000,13605.0000,13608.0000,6
2007-07-11,16:25:00,13609.0000,13609.0000,13609.0000,13609.0000,3
2007-07-11,16:30:00,13606.0000,13606.0000,13604.0000,13605.0000,22
2007-07-11,16:35:00,13607.0000,13610.0000,13607.0000,13610.0000,24
2007-07-11,16:40:00,13608.0000,13608.0000,13605.0000,13605.0000,9
2007-07-11,16:45:00,13605.0000,13607.0000,13605.0000,13607.0000,22
2007-07-11,16:50:00,13607.0000,13608.0000,13605.0000,13607.0000,13
2007-07-11,16:55:00,13607.0000,13609.0000,13606.0000,13608.0000,50
2007-07-11,17:00:00,13609.0000,13613.0000,13609.0000,13612.0000,156
2007-07-11,17:05:00,13612.0000,13614.0000,13612.0000,13613.0000,54
2007-07-11,17:10:00,13613.0000,13617.0000,13613.0000,13617.0000,83
2007-07-11,17:15:00,13617.0000,13619.0000,13614.0000,13615.0000,102
2007-07-11,17:20:00,13615.0000,13617.0000,13615.0000,13616.0000,58
2007-07-11,17:25:00,13613.0000,13618.0000,13613.0000,13615.0000,44
2007-07-11,17:30:00,13618.0000,13618.0000,13615.0000,13617.0000,17
2007-07-11,17:35:00,13617.0000,13618.0000,13612.0000,13612.0000,28
2007-07-11,17:40:00,13613.0000,13615.0000,13611.0000,13615.0000,63
2007-07-11,17:45:00,13614.0000,13618.0000,13613.0000,13616.0000,61
2007-07-11,17:50:00,13614.0000,13619.0000,13614.0000,13617.0000,27
2007-07-11,17:55:00,13614.0000,13622.0000,13614.0000,13622.0000,115
2007-07-11,18:00:00,13622.0000,13622.0000,13620.0000,13622.0000,44
2007-07-11,18:05:00,13620.0000,13621.0000,13617.0000,13617.0000,64
2007-07-11,18:10:00,13617.0000,13617.0000,13616.0000,13617.0000,20
2007-07-11,18:15:00,13617.0000,13617.0000,13616.0000,13616.0000,12
2007-07-11,18:20:00,13615.0000,13615.0000,13612.0000,13612.0000,35
2007-07-11,18:25:00,13612.0000,13616.0000,13611.0000,13612.0000,41
2007-07-11,18:30:00,13612.0000,13612.0000,13609.0000,13610.0000,30
2007-07-11,18:35:00,13611.0000,13611.0000,13609.0000,13610.0000,6
2007-07-11,18:40:00,13610.0000,13611.0000,13606.0000,13610.0000,68
2007-07-11,18:45:00,13610.0000,13610.0000,13605.0000,13605.0000,50
2007-07-11,18:50:00,13604.0000,13609.0000,13596.0000,13602.0000,100
2007-07-11,18:55:00,13605.0000,13605.0000,13594.0000,13596.0000,106
2007-07-11,19:00:00,13600.0000,13600.0000,13587.0000,13590.0000,102
2007-07-11,19:05:00,13588.0000,13590.0000,13580.0000,13587.0000,252
2007-07-11,19:10:00,13586.0000,13586.0000,13575.0000,13575.0000,115
2007-07-11,19:15:00,13576.0000,13578.0000,13561.0000,13570.0000,404
2007-07-11,19:20:00,13570.0000,13572.0000,13562.0000,13565.0000,275
2007-07-11,19:25:00,13565.0000,13567.0000,13556.0000,13558.0000,291
2007-07-11,19:30:00,13558.0000,13566.0000,13555.0000,13556.0000,162
2007-07-11,19:35:00,13555.0000,13555.0000,13540.0000,13544.0000,496
2007-07-11,19:40:00,13546.0000,13553.0000,13543.0000,13553.0000,140
2007-07-11,19:45:00,13553.0000,13557.0000,13543.0000,13554.0000,126
2007-07-11,19:50:00,13554.0000,13568.0000,13551.0000,13568.0000,176
2007-07-11,19:55:00,13567.0000,13574.0000,13564.0000,13571.0000,133
2007-07-11,20:00:00,13570.0000,13571.0000,13561.0000,13561.0000,151
2007-07-11,20:05:00,13561.0000,13568.0000,13561.0000,13561.0000,223
2007-07-11,20:10:00,13561.0000,13571.0000,13560.0000,13569.0000,136
2007-07-11,20:15:00,13570.0000,13585.0000,13570.0000,13580.0000,458
2007-07-11,20:20:00,13580.0000,13583.0000,13576.0000,13581.0000,254
2007-07-11,20:25:00,13580.0000,13584.0000,13575.0000,13577.0000,213
2007-07-11,20:30:00,13578.0000,13589.0000,13576.0000,13588.0000,286
2007-07-11,20:35:00,13589.0000,13598.0000,13588.0000,13591.0000,552
2007-07-11,20:40:00,13592.0000,13595.0000,13589.0000,13590.0000,132
2007-07-11,20:45:00,13591.0000,13591.0000,13585.0000,13587.0000,221
2007-07-11,20:50:00,13587.0000,13587.0000,13573.0000,13577.0000,394
2007-07-11,20:55:00,13576.0000,13584.0000,13571.0000,13582.0000,441
2007-07-11,21:00:00,13580.0000,13581.0000,13575.0000,13575.0000,125
2007-07-11,21:05:00,13575.0000,13576.0000,13569.0000,13571.0000,210
2007-07-11,21:10:00,13570.0000,13572.0000,13566.0000,13569.0000,172
2007-07-11,21:15:00,13569.0000,13572.0000,13565.0000,13568.0000,126
2007-07-11,21:20:00,13569.0000,13574.0000,13567.0000,13571.0000,155
2007-07-11,21:25:00,13572.0000,13574.0000,13565.0000,13565.0000,397
2007-07-11,21:30:00,13568.0000,13593.0000,13568.0000,13585.0000,3376
2007-07-11,21:35:00,13585.0000,13598.0000,13583.0000,13591.0000,3592
2007-07-11,21:40:00,13592.0000,13596.0000,13581.0000,13587.0000,2406
2007-07-11,21:45:00,13586.0000,13604.0000,13584.0000,13597.0000,2608
2007-07-11,21:50:00,13598.0000,13598.0000,13563.0000,13564.0000,3462
2007-07-11,21:55:00,13565.0000,13577.0000,13556.0000,13574.0000,3790
2007-07-11,22:00:00,13574.0000,13606.0000,13564.0000,13604.0000,4656
2007-07-11,22:05:00,13605.0000,13607.0000,13591.0000,13602.0000,2692
2007-07-11,22:10:00,13603.0000,13615.0000,13599.0000,13608.0000,3345
2007-07-11,22:15:00,13608.0000,13628.0000,13607.0000,13620.0000,5011
2007-07-11,22:20:00,13620.0000,13629.0000,13616.0000,13621.0000,3062
2007-07-11,22:25:00,13621.0000,13627.0000,13612.0000,13625.0000,2247
2007-07-11,22:30:00,13625.0000,13630.0000,13606.0000,13608.0000,3779
2007-07-11,22:35:00,13607.0000,13616.0000,13594.0000,13596.0000,2923
2007-07-11,22:40:00,13597.0000,13610.0000,13596.0000,13605.0000,1783
2007-07-11,22:45:00,13606.0000,13611.0000,13596.0000,13603.0000,1578
2007-07-11,22:50:00,13603.0000,13614.0000,13603.0000,13613.0000,1297
2007-07-11,22:55:00,13613.0000,13624.0000,13612.0000,13621.0000,2312
2007-07-11,23:00:00,13621.0000,13633.0000,13621.0000,13630.0000,2900
2007-07-11,23:05:00,13630.0000,13636.0000,13627.0000,13634.0000,2772
2007-07-11,23:10:00,13633.0000,13633.0000,13624.0000,13629.0000,1539
2007-07-11,23:15:00,13629.0000,13640.0000,13625.0000,13638.0000,2052
2007-07-11,23:20:00,13638.0000,13648.0000,13632.0000,13645.0000,2379
2007-07-11,23:25:00,13646.0000,13650.0000,13637.0000,13638.0000,2930
2007-07-11,23:30:00,13638.0000,13642.0000,13635.0000,13638.0000,1771
2007-07-11,23:35:00,13637.0000,13643.0000,13635.0000,13637.0000,852
2007-07-11,23:40:00,13637.0000,13640.0000,13633.0000,13637.0000,678
2007-07-11,23:45:00,13637.0000,13640.0000,13636.0000,13640.0000,338
2007-07-11,23:50:00,13639.0000,13642.0000,13631.0000,13634.0000,1507
2007-07-11,23:55:00,13633.0000,13646.0000,13632.0000,13644.0000,1111
2007-07-12,00:00:00,13644.0000,13654.0000,13644.0000,13651.0000,2026
2007-07-12,00:05:00,13652.0000,13654.0000,13637.0000,13639.0000,1266
2007-07-12,00:10:00,13639.0000,13647.0000,13638.0000,13639.0000,740
2007-07-12,00:15:00,13639.0000,13644.0000,13624.0000,13630.0000,2859
2007-07-12,00:20:00,13631.0000,13638.0000,13629.0000,13632.0000,1115
2007-07-12,00:25:00,13632.0000,13638.0000,13632.0000,13638.0000,559
2007-07-12,00:30:00,13637.0000,13643.0000,13633.0000,13635.0000,957
2007-07-12,00:35:00,13635.0000,13644.0000,13635.0000,13642.0000,644
2007-07-12,00:40:00,13643.0000,13644.0000,13633.0000,13634.0000,767
2007-07-12,00:45:00,13634.0000,13637.0000,13629.0000,13632.0000,1322
2007-07-12,00:50:00,13632.0000,13632.0000,13625.0000,13627.0000,1030
2007-07-12,00:55:00,13627.0000,13637.0000,13627.0000,13635.0000,924
2007-07-12,01:00:00,13636.0000,13643.0000,13635.0000,13641.0000,665
2007-07-12,01:05:00,13641.0000,13643.0000,13640.0000,13642.0000,252
2007-07-12,01:10:00,13641.0000,13643.0000,13634.0000,13642.0000,628
2007-07-12,01:15:00,13642.0000,13642.0000,13640.0000,13641.0000,208
2007-07-12,01:20:00,13640.0000,13642.0000,13635.0000,13637.0000,354
2007-07-12,01:25:00,13635.0000,13640.0000,13630.0000,13639.0000,830
2007-07-12,01:30:00,13639.0000,13648.0000,13638.0000,13646.0000,1125
2007-07-12,01:35:00,13646.0000,13665.0000,13638.0000,13663.0000,2515
2007-07-12,01:40:00,13661.0000,13666.0000,13656.0000,13661.0000,1637
2007-07-12,01:45:00,13661.0000,13673.0000,13661.0000,13672.0000,2442
2007-07-12,01:50:00,13671.0000,13673.0000,13666.0000,13670.0000,2475
2007-07-12,01:55:00,13671.0000,13671.0000,13649.0000,13651.0000,3297
2007-07-12,02:00:00,13651.0000,13656.0000,13638.0000,13645.0000,2807
2007-07-12,02:05:00,13645.0000,13645.0000,13617.0000,13629.0000,4092
2007-07-12,02:10:00,13628.0000,13640.0000,13625.0000,13635.0000,1759
2007-07-12,02:15:00,13634.0000,13649.0000,13633.0000,13649.0000,1637
2007-07-12,02:20:00,13648.0000,13651.0000,13640.0000,13642.0000,983
2007-07-12,02:25:00,13643.0000,13655.0000,13639.0000,13646.0000,1259
2007-07-12,02:30:00,13646.0000,13651.0000,13630.0000,13637.0000,1922
2007-07-12,02:35:00,13638.0000,13648.0000,13638.0000,13641.0000,1030
2007-07-12,02:40:00,13642.0000,13645.0000,13625.0000,13629.0000,1583
2007-07-12,02:45:00,13630.0000,13637.0000,13623.0000,13624.0000,1364
2007-07-12,02:50:00,13623.0000,13630.0000,13607.0000,13612.0000,2414
2007-07-12,02:55:00,13612.0000,13620.0000,13607.0000,13612.0000,2706
2007-07-12,03:00:00,13611.0000,13618.0000,13606.0000,13618.0000,1812
2007-07-12,03:05:00,13618.0000,13627.0000,13613.0000,13625.0000,1925
2007-07-12,03:10:00,13626.0000,13627.0000,13618.0000,13623.0000,898
2007-07-12,03:15:00,13622.0000,13629.0000,13614.0000,13629.0000,1909
2007-07-12,03:20:00,13629.0000,13629.0000,13621.0000,13625.0000,1251
2007-07-12,03:25:00,13626.0000,13642.0000,13626.0000,13640.0000,2070
2007-07-12,03:30:00,13640.0000,13645.0000,13634.0000,13639.0000,1694
2007-07-12,03:35:00,13639.0000,13641.0000,13631.0000,13638.0000,608
2007-07-12,03:40:00,13639.0000,13648.0000,13639.0000,13642.0000,1468
2007-07-12,03:45:00,13642.0000,13644.0000,13637.0000,13641.0000,716
2007-07-12,03:50:00,13641.0000,13645.0000,13637.0000,13640.0000,761
2007-07-12,03:55:00,13640.0000,13663.0000,13638.0000,13662.0000,1876
2007-07-12,04:00:00,13662.0000,13665.0000,13656.0000,13665.0000,1678
2007-07-12,04:05:00,13665.0000,13675.0000,13661.0000,13672.0000,1182
2007-07-12,04:10:00,13672.0000,13678.0000,13671.0000,13678.0000,1274
2007-07-12,04:15:00,13678.0000,13682.0000,13677.0000,13681.0000,271
2007-07-12,04:20:00,13681.0000,13687.0000,13681.0000,13687.0000,453
2007-07-12,04:25:00,13686.0000,13687.0000,13683.0000,13685.0000,218
2007-07-12,04:30:00,13684.0000,13690.0000,13684.0000,13688.0000,140
2007-07-12,04:35:00,13688.0000,13689.0000,13687.0000,13687.0000,97
2007-07-12,04:40:00,13688.0000,13690.0000,13688.0000,13688.0000,55
2007-07-12,04:45:00,13688.0000,13690.0000,13687.0000,13689.0000,51
2007-07-12,04:50:00,13688.0000,13691.0000,13688.0000,13690.0000,39
2007-07-12,04:55:00,13691.0000,13692.0000,13689.0000,13690.0000,56
2007-07-12,05:00:00,13677.0000,13677.0000,13677.0000,13677.0000,1
2007-07-12,07:15:00,13689.0000,13705.0000,13689.0000,13693.0000,199
2007-07-12,07:20:00,13695.0000,13705.0000,13694.0000,13697.0000,127
2007-07-12,07:25:00,13699.0000,13699.0000,13697.0000,13697.0000,2
2007-07-12,07:30:00,13699.0000,13700.0000,13698.0000,13698.0000,9
2007-07-12,07:35:00,13697.0000,13697.0000,13696.0000,13696.0000,8
2007-07-12,07:40:00,13696.0000,13696.0000,13696.0000,13696.0000,2
2007-07-12,07:45:00,13696.0000,13698.0000,13696.0000,13698.0000,4
2007-07-12,07:50:00,13698.0000,13698.0000,13698.0000,13698.0000,2
2007-07-12,07:55:00,13698.0000,13699.0000,13697.0000,13698.0000,8
2007-07-12,08:00:00,13699.0000,13700.0000,13699.0000,13700.0000,4
2007-07-12,08:05:00,13698.0000,13698.0000,13697.0000,13697.0000,2
2007-07-12,08:10:00,13697.0000,13699.0000,13697.0000,13699.0000,7
2007-07-12,08:15:00,13699.0000,13699.0000,13698.0000,13699.0000,3
2007-07-12,08:20:00,13699.0000,13699.0000,13696.0000,13699.0000,27
2007-07-12,08:25:00,13696.0000,13700.0000,13696.0000,13697.0000,7
2007-07-12,08:35:00,13700.0000,13701.0000,13700.0000,13701.0000,3
2007-07-12,08:40:00,13699.0000,13699.0000,13699.0000,13699.0000,3
2007-07-12,08:45:00,13698.0000,13698.0000,13697.0000,13697.0000,4
2007-07-12,08:50:00,13700.0000,13700.0000,13700.0000,13700.0000,4
2007-07-12,08:55:00,13700.0000,13700.0000,13698.0000,13698.0000,2
2007-07-12,09:00:00,13700.0000,13700.0000,13697.0000,13698.0000,9
2007-07-12,09:05:00,13698.0000,13700.0000,13698.0000,13700.0000,11
2007-07-12,09:10:00,13697.0000,13700.0000,13697.0000,13700.0000,7
2007-07-12,09:15:00,13700.0000,13700.0000,13700.0000,13700.0000,1
2007-07-12,09:20:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,09:25:00,13698.0000,13698.0000,13698.0000,13698.0000,2
2007-07-12,09:30:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,09:40:00,13700.0000,13700.0000,13700.0000,13700.0000,3
2007-07-12,09:45:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,09:50:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,09:55:00,13700.0000,13701.0000,13698.0000,13698.0000,6
2007-07-12,10:00:00,13698.0000,13698.0000,13696.0000,13696.0000,11
2007-07-12,10:05:00,13696.0000,13696.0000,13696.0000,13696.0000,1
2007-07-12,10:10:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,10:15:00,13696.0000,13696.0000,13696.0000,13696.0000,10
2007-07-12,10:20:00,13695.0000,13696.0000,13695.0000,13696.0000,38
2007-07-12,10:25:00,13698.0000,13698.0000,13698.0000,13698.0000,3
2007-07-12,10:30:00,13698.0000,13698.0000,13698.0000,13698.0000,5
2007-07-12,10:35:00,13698.0000,13699.0000,13698.0000,13699.0000,6
2007-07-12,10:40:00,13698.0000,13700.0000,13698.0000,13700.0000,9
2007-07-12,10:45:00,13700.0000,13700.0000,13700.0000,13700.0000,2
2007-07-12,10:50:00,13701.0000,13702.0000,13701.0000,13701.0000,8
2007-07-12,10:55:00,13700.0000,13702.0000,13699.0000,13699.0000,3
2007-07-12,11:10:00,13700.0000,13700.0000,13699.0000,13699.0000,4
2007-07-12,11:15:00,13699.0000,13699.0000,13698.0000,13698.0000,21
2007-07-12,11:20:00,13700.0000,13700.0000,13700.0000,13700.0000,4
2007-07-12,11:25:00,13699.0000,13699.0000,13699.0000,13699.0000,5
2007-07-12,11:30:00,13700.0000,13700.0000,13700.0000,13700.0000,2
2007-07-12,11:35:00,13700.0000,13700.0000,13700.0000,13700.0000,2
2007-07-12,11:40:00,13698.0000,13698.0000,13698.0000,13698.0000,2
2007-07-12,11:50:00,13698.0000,13699.0000,13698.0000,13699.0000,2
2007-07-12,11:55:00,13699.0000,13699.0000,13698.0000,13698.0000,7
2007-07-12,12:00:00,13700.0000,13700.0000,13700.0000,13700.0000,31
2007-07-12,12:10:00,13700.0000,13701.0000,13700.0000,13701.0000,3
2007-07-12,12:15:00,13702.0000,13702.0000,13699.0000,13699.0000,3
2007-07-12,12:20:00,13699.0000,13701.0000,13698.0000,13699.0000,24
2007-07-12,12:25:00,13700.0000,13700.0000,13700.0000,13700.0000,1
2007-07-12,12:30:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,12:35:00,13699.0000,13699.0000,13699.0000,13699.0000,1
2007-07-12,12:40:00,13701.0000,13701.0000,13701.0000,13701.0000,1
2007-07-12,12:45:00,13702.0000,13703.0000,13701.0000,13703.0000,22
2007-07-12,12:50:00,13703.0000,13703.0000,13702.0000,13702.0000,13
2007-07-12,12:55:00,13701.0000,13701.0000,13701.0000,13701.0000,2
2007-07-12,13:00:00,13700.0000,13700.0000,13699.0000,13700.0000,20
2007-07-12,13:05:00,13701.0000,13702.0000,13701.0000,13702.0000,3
2007-07-12,13:10:00,13702.0000,13702.0000,13701.0000,13701.0000,6
2007-07-12,13:15:00,13700.0000,13701.0000,13700.0000,13700.0000,3
2007-07-12,13:20:00,13700.0000,13700.0000,13698.0000,13698.0000,32
2007-07-12,13:25:00,13698.0000,13698.0000,13693.0000,13694.0000,55
2007-07-12,13:30:00,13694.0000,13694.0000,13693.0000,13694.0000,23
2007-07-12,13:35:00,13694.0000,13695.0000,13691.0000,13691.0000,106
2007-07-12,13:40:00,13691.0000,13692.0000,13691.0000,13691.0000,3
2007-07-12,13:45:00,13692.0000,13692.0000,13692.0000,13692.0000,2
2007-07-12,13:50:00,13691.0000,13691.0000,13690.0000,13690.0000,3
2007-07-12,13:55:00,13691.0000,13693.0000,13691.0000,13693.0000,5
2007-07-12,14:00:00,13695.0000,13696.0000,13693.0000,13694.0000,40
2007-07-12,14:05:00,13693.0000,13693.0000,13692.0000,13692.0000,13
2007-07-12,14:10:00,13691.0000,13692.0000,13690.0000,13692.0000,12
2007-07-12,14:15:00,13693.0000,13702.0000,13690.0000,13702.0000,43
2007-07-12,14:20:00,13702.0000,13702.0000,13700.0000,13701.0000,14
2007-07-12,14:25:00,13700.0000,13701.0000,13700.0000,13700.0000,3
2007-07-12,14:30:00,13699.0000,13703.0000,13698.0000,13702.0000,13
2007-07-12,14:35:00,13701.0000,13703.0000,13701.0000,13703.0000,30
2007-07-12,14:40:00,13703.0000,13703.0000,13699.0000,13699.0000,12
2007-07-12,14:45:00,13702.0000,13703.0000,13702.0000,13702.0000,6
2007-07-12,14:50:00,13701.0000,13701.0000,13701.0000,13701.0000,4
2007-07-12,14:55:00,13701.0000,13701.0000,13701.0000,13701.0000,2
2007-07-12,15:00:00,13702.0000,13702.0000,13700.0000,13700.0000,23
2007-07-12,15:05:00,13703.0000,13703.0000,13696.0000,13696.0000,47
2007-07-12,15:10:00,13698.0000,13699.0000,13694.0000,13694.0000,109
2007-07-12,15:15:00,13693.0000,13696.0000,13693.0000,13694.0000,91
2007-07-12,15:20:00,13695.0000,13697.0000,13694.0000,13697.0000,14
2007-07-12,15:25:00,13696.0000,13696.0000,13690.0000,13692.0000,17
2007-07-12,15:30:00,13692.0000,13694.0000,13688.0000,13689.0000,43
2007-07-12,15:35:00,13691.0000,13691.0000,13686.0000,13686.0000,45
2007-07-12,15:40:00,13687.0000,13689.0000,13683.0000,13684.0000,59
2007-07-12,15:45:00,13683.0000,13689.0000,13682.0000,13689.0000,37
2007-07-12,15:50:00,13686.0000,13688.0000,13681.0000,13682.0000,28
2007-07-12,15:55:00,13682.0000,13683.0000,13679.0000,13679.0000,146
2007-07-12,16:00:00,13680.0000,13685.0000,13678.0000,13681.0000,87
2007-07-12,16:05:00,13680.0000,13680.0000,13676.0000,13679.0000,111
2007-07-12,16:10:00,13680.0000,13680.0000,13675.0000,13676.0000,107
2007-07-12,16:15:00,13676.0000,13677.0000,13672.0000,13675.0000,99
2007-07-12,16:20:00,13674.0000,13680.0000,13673.0000,13678.0000,82
2007-07-12,16:25:00,13679.0000,13679.0000,13678.0000,13678.0000,20
2007-07-12,16:30:00,13678.0000,13680.0000,13678.0000,13680.0000,12
2007-07-12,16:35:00,13682.0000,13683.0000,13679.0000,13679.0000,24
2007-07-12,16:40:00,13677.0000,13677.0000,13676.0000,13676.0000,7
2007-07-12,16:45:00,13676.0000,13677.0000,13674.0000,13677.0000,60
2007-07-12,16:50:00,13680.0000,13689.0000,13677.0000,13677.0000,45
2007-07-12,16:55:00,13677.0000,13680.0000,13676.0000,13680.0000,27
2007-07-12,17:00:00,13684.0000,13690.0000,13681.0000,13683.0000,70
2007-07-12,17:05:00,13687.0000,13691.0000,13684.0000,13691.0000,37
2007-07-12,17:10:00,13690.0000,13695.0000,13690.0000,13690.0000,27
2007-07-12,17:15:00,13693.0000,13693.0000,13689.0000,13689.0000,10
2007-07-12,17:20:00,13691.0000,13692.0000,13691.0000,13692.0000,8
2007-07-12,17:25:00,13692.0000,13697.0000,13692.0000,13693.0000,34
2007-07-12,17:30:00,13690.0000,13698.0000,13690.0000,13698.0000,51
2007-07-12,17:35:00,13698.0000,13698.0000,13687.0000,13692.0000,25
2007-07-12,17:40:00,13692.0000,13695.0000,13692.0000,13695.0000,9
2007-07-12,17:45:00,13690.0000,13690.0000,13682.0000,13684.0000,50
2007-07-12,17:50:00,13684.0000,13684.0000,13681.0000,13681.0000,35
2007-07-12,17:55:00,13683.0000,13683.0000,13680.0000,13680.0000,8
2007-07-12,18:00:00,13678.0000,13680.0000,13676.0000,13676.0000,93
2007-07-12,18:05:00,13682.0000,13682.0000,13674.0000,13674.0000,45
2007-07-12,18:10:00,13675.0000,13676.0000,13675.0000,13676.0000,17
2007-07-12,18:15:00,13678.0000,13682.0000,13678.0000,13682.0000,30
2007-07-12,18:20:00,13682.0000,13682.0000,13679.0000,13681.0000,21
2007-07-12,18:25:00,13679.0000,13681.0000,13679.0000,13680.0000,6
2007-07-12,18:30:00,13680.0000,13682.0000,13678.0000,13681.0000,19
2007-07-12,18:35:00,13681.0000,13681.0000,13677.0000,13677.0000,14
2007-07-12,18:40:00,13677.0000,13677.0000,13674.0000,13675.0000,38
2007-07-12,18:45:00,13676.0000,13685.0000,13675.0000,13684.0000,78
2007-07-12,18:50:00,13685.0000,13685.0000,13678.0000,13681.0000,46
2007-07-12,18:55:00,13680.0000,13681.0000,13677.0000,13677.0000,13
2007-07-12,19:00:00,13681.0000,13684.0000,13679.0000,13681.0000,119
2007-07-12,19:05:00,13681.0000,13683.0000,13680.0000,13680.0000,62
2007-07-12,19:10:00,13684.0000,13695.0000,13681.0000,13695.0000,212
2007-07-12,19:15:00,13691.0000,13694.0000,13689.0000,13694.0000,36
2007-07-12,19:20:00,13694.0000,13694.0000,13682.0000,13685.0000,150
2007-07-12,19:25:00,13685.0000,13696.0000,13683.0000,13692.0000,308
2007-07-12,19:30:00,13693.0000,13702.0000,13693.0000,13699.0000,114
2007-07-12,19:35:00,13700.0000,13701.0000,13695.0000,13699.0000,69
2007-07-12,19:40:00,13699.0000,13704.0000,13699.0000,13704.0000,189
2007-07-12,19:45:00,13704.0000,13740.0000,13703.0000,13713.0000,708
2007-07-12,19:50:00,13713.0000,13718.0000,13711.0000,13718.0000,117
2007-07-12,19:55:00,13718.0000,13725.0000,13716.0000,13724.0000,153
2007-07-12,20:00:00,13723.0000,13727.0000,13720.0000,13726.0000,53
2007-07-12,20:05:00,13726.0000,13728.0000,13720.0000,13720.0000,140
2007-07-12,20:10:00,13720.0000,13723.0000,13716.0000,13716.0000,76
2007-07-12,20:15:00,13719.0000,13722.0000,13718.0000,13720.0000,77
2007-07-12,20:20:00,13720.0000,13721.0000,13714.0000,13716.0000,235
2007-07-12,20:25:00,13717.0000,13719.0000,13714.0000,13714.0000,241
2007-07-12,20:30:00,13714.0000,13720.0000,13710.0000,13714.0000,272
2007-07-12,20:35:00,13714.0000,13724.0000,13714.0000,13720.0000,309
2007-07-12,20:40:00,13719.0000,13719.0000,13712.0000,13714.0000,207
2007-07-12,20:45:00,13715.0000,13717.0000,13714.0000,13716.0000,147
2007-07-12,20:50:00,13717.0000,13718.0000,13713.0000,13718.0000,262
2007-07-12,20:55:00,13718.0000,13720.0000,13717.0000,13717.0000,190
2007-07-12,21:00:00,13718.0000,13723.0000,13718.0000,13723.0000,150
2007-07-12,21:05:00,13724.0000,13728.0000,13723.0000,13723.0000,256
2007-07-12,21:10:00,13723.0000,13723.0000,13720.0000,13721.0000,102
2007-07-12,21:15:00,13720.0000,13723.0000,13718.0000,13722.0000,367
2007-07-12,21:20:00,13722.0000,13724.0000,13721.0000,13724.0000,143
2007-07-12,21:25:00,13724.0000,13726.0000,13711.0000,13714.0000,494
2007-07-12,21:30:00,13714.0000,13739.0000,13712.0000,13738.0000,3397
2007-07-12,21:35:00,13738.0000,13738.0000,13732.0000,13735.0000,2547
2007-07-12,21:40:00,13736.0000,13753.0000,13735.0000,13744.0000,3648
2007-07-12,21:45:00,13744.0000,13766.0000,13743.0000,13765.0000,3957
2007-07-12,21:50:00,13765.0000,13770.0000,13762.0000,13766.0000,2736
2007-07-12,21:55:00,13766.0000,13778.0000,13766.0000,13771.0000,2275
2007-07-12,22:00:00,13771.0000,13778.0000,13764.0000,13766.0000,2151
2007-07-12,22:05:00,13765.0000,13772.0000,13763.0000,13766.0000,1626
2007-07-12,22:10:00,13766.0000,13777.0000,13765.0000,13774.0000,1644
2007-07-12,22:15:00,13774.0000,13776.0000,13768.0000,13769.0000,1011
2007-07-12,22:20:00,13769.0000,13775.0000,13761.0000,13764.0000,1738
2007-07-12,22:25:00,13764.0000,13768.0000,13759.0000,13764.0000,1564
2007-07-12,22:30:00,13765.0000,13787.0000,13765.0000,13786.0000,2740
2007-07-12,22:35:00,13785.0000,13787.0000,13772.0000,13779.0000,2365
2007-07-12,22:40:00,13779.0000,13780.0000,13772.0000,13780.0000,837
2007-07-12,22:45:00,13781.0000,13785.0000,13777.0000,13781.0000,1339
2007-07-12,22:50:00,13782.0000,13796.0000,13781.0000,13795.0000,3046
2007-07-12,22:55:00,13794.0000,13795.0000,13790.0000,13792.0000,885
2007-07-12,23:00:00,13792.0000,13798.0000,13789.0000,13791.0000,1450
2007-07-12,23:05:00,13790.0000,13793.0000,13786.0000,13791.0000,1176
2007-07-12,23:10:00,13791.0000,13796.0000,13789.0000,13791.0000,1038
2007-07-12,23:15:00,13792.0000,13799.0000,13789.0000,13797.0000,1317
2007-07-12,23:20:00,13797.0000,13805.0000,13796.0000,13800.0000,2381
2007-07-12,23:25:00,13801.0000,13805.0000,13796.0000,13801.0000,1965
2007-07-12,23:30:00,13800.0000,13827.0000,13797.0000,13820.0000,4630
2007-07-12,23:35:00,13820.0000,13821.0000,13815.0000,13819.0000,1486
2007-07-12,23:40:00,13819.0000,13824.0000,13817.0000,13818.0000,1948
2007-07-12,23:45:00,13818.0000,13822.0000,13813.0000,13820.0000,1670
2007-07-12,23:50:00,13820.0000,13824.0000,13817.0000,13818.0000,1013
2007-07-12,23:55:00,13819.0000,13821.0000,13814.0000,13818.0000,1450
2007-07-13,00:00:00,13818.0000,13831.0000,13817.0000,13827.0000,2510
2007-07-13,00:05:00,13828.0000,13835.0000,13826.0000,13829.0000,2328
2007-07-13,00:10:00,13829.0000,13846.0000,13827.0000,13838.0000,3456
2007-07-13,00:15:00,13838.0000,13842.0000,13836.0000,13839.0000,1291
2007-07-13,00:20:00,13839.0000,13844.0000,13835.0000,13842.0000,1658
2007-07-13,00:25:00,13842.0000,13846.0000,13840.0000,13843.0000,2104
2007-07-13,00:30:00,13844.0000,13845.0000,13838.0000,13843.0000,1405
2007-07-13,00:35:00,13843.0000,13843.0000,13836.0000,13837.0000,929
2007-07-13,00:40:00,13837.0000,13841.0000,13834.0000,13838.0000,1231
2007-07-13,00:45:00,13838.0000,13844.0000,13838.0000,13842.0000,957
2007-07-13,00:50:00,13843.0000,13846.0000,13840.0000,13841.0000,1039
2007-07-13,00:55:00,13842.0000,13846.0000,13838.0000,13840.0000,621
2007-07-13,01:00:00,13841.0000,13853.0000,13841.0000,13842.0000,1529
2007-07-13,01:05:00,13842.0000,13845.0000,13839.0000,13843.0000,1555
2007-07-13,01:10:00,13842.0000,13850.0000,13842.0000,13848.0000,1329
2007-07-13,01:15:00,13848.0000,13856.0000,13847.0000,13847.0000,1819
2007-07-13,01:20:00,13847.0000,13850.0000,13844.0000,13848.0000,890
2007-07-13,01:25:00,13848.0000,13858.0000,13848.0000,13855.0000,723
2007-07-13,01:30:00,13855.0000,13857.0000,13845.0000,13855.0000,1195
2007-07-13,01:35:00,13855.0000,13858.0000,13850.0000,13853.0000,998
2007-07-13,01:40:00,13853.0000,13865.0000,13853.0000,13860.0000,2130
2007-07-13,01:45:00,13861.0000,13862.0000,13854.0000,13858.0000,1064
2007-07-13,01:50:00,13858.0000,13860.0000,13855.0000,13855.0000,346
2007-07-13,01:55:00,13855.0000,13856.0000,13848.0000,13852.0000,1823
2007-07-13,02:00:00,13851.0000,13856.0000,13846.0000,13848.0000,1028
2007-07-13,02:05:00,13848.0000,13850.0000,13839.0000,13845.0000,1974
2007-07-13,02:10:00,13845.0000,13848.0000,13839.0000,13841.0000,921
2007-07-13,02:15:00,13841.0000,13845.0000,13835.0000,13837.0000,1856
2007-07-13,02:20:00,13838.0000,13842.0000,13835.0000,13838.0000,1367
2007-07-13,02:25:00,13839.0000,13846.0000,13838.0000,13845.0000,1142
2007-07-13,02:30:00,13845.0000,13849.0000,13844.0000,13847.0000,541
2007-07-13,02:35:00,13848.0000,13848.0000,13839.0000,13842.0000,672
2007-07-13,02:40:00,13842.0000,13854.0000,13840.0000,13851.0000,1331
2007-07-13,02:45:00,13850.0000,13855.0000,13847.0000,13853.0000,1074
2007-07-13,02:50:00,13853.0000,13860.0000,13853.0000,13859.0000,1105
2007-07-13,02:55:00,13858.0000,13877.0000,13858.0000,13870.0000,2853
2007-07-13,03:00:00,13870.0000,13873.0000,13865.0000,13872.0000,1307
2007-07-13,03:05:00,13871.0000,13877.0000,13867.0000,13872.0000,951
2007-07-13,03:10:00,13872.0000,13884.0000,13870.0000,13880.0000,2086
2007-07-13,03:15:00,13880.0000,13894.0000,13878.0000,13886.0000,2695
2007-07-13,03:20:00,13886.0000,13893.0000,13886.0000,13892.0000,1200
2007-07-13,03:25:00,13892.0000,13898.0000,13887.0000,13897.0000,1877
2007-07-13,03:30:00,13897.0000,13908.0000,13896.0000,13900.0000,3363
2007-07-13,03:35:00,13900.0000,13921.0000,13899.0000,13916.0000,3439
2007-07-13,03:40:00,13916.0000,13938.0000,13916.0000,13929.0000,4316
2007-07-13,03:45:00,13928.0000,13932.0000,13925.0000,13930.0000,1997
2007-07-13,03:50:00,13931.0000,13934.0000,13917.0000,13920.0000,2748
2007-07-13,03:55:00,13919.0000,13950.0000,13911.0000,13949.0000,3547
2007-07-13,04:00:00,13949.0000,13950.0000,13929.0000,13930.0000,3190
2007-07-13,04:05:00,13930.0000,13932.0000,13924.0000,13927.0000,754
2007-07-13,04:10:00,13927.0000,13927.0000,13918.0000,13921.0000,960
2007-07-13,04:15:00,13921.0000,13922.0000,13918.0000,13919.0000,106
2007-07-13,04:20:00,13919.0000,13920.0000,13916.0000,13918.0000,52
2007-07-13,04:25:00,13919.0000,13920.0000,13917.0000,13917.0000,54
2007-07-13,04:30:00,13917.0000,13919.0000,13917.0000,13917.0000,52
2007-07-13,04:35:00,13919.0000,13920.0000,13918.0000,13918.0000,74
2007-07-13,04:40:00,13919.0000,13920.0000,13918.0000,13919.0000,59
2007-07-13,04:45:00,13919.0000,13920.0000,13919.0000,13920.0000,36
2007-07-13,04:50:00,13920.0000,13923.0000,13919.0000,13923.0000,97
2007-07-13,04:55:00,13923.0000,13925.0000,13922.0000,13923.0000,54
2007-07-13,05:00:00,13920.0000,13920.0000,13920.0000,13920.0000,1
2007-07-13,07:15:00,13925.0000,13930.0000,13918.0000,13921.0000,74
2007-07-13,07:20:00,13922.0000,13923.0000,13922.0000,13922.0000,3
2007-07-13,07:30:00,13921.0000,13922.0000,13918.0000,13918.0000,24
2007-07-13,07:35:00,13918.0000,13920.0000,13918.0000,13920.0000,8
2007-07-13,07:40:00,13917.0000,13918.0000,13917.0000,13917.0000,4
2007-07-13,07:45:00,13918.0000,13920.0000,13918.0000,13920.0000,10
2007-07-13,07:50:00,13923.0000,13924.0000,13921.0000,13921.0000,17
2007-07-13,07:55:00,13923.0000,13926.0000,13921.0000,13926.0000,14
2007-07-13,08:00:00,13922.0000,13927.0000,13922.0000,13926.0000,3
2007-07-13,08:05:00,13923.0000,13927.0000,13923.0000,13926.0000,4
2007-07-13,08:10:00,13926.0000,13926.0000,13926.0000,13926.0000,2
2007-07-13,08:15:00,13924.0000,13926.0000,13924.0000,13926.0000,4
2007-07-13,08:25:00,13924.0000,13925.0000,13923.0000,13924.0000,5
2007-07-13,08:30:00,13923.0000,13923.0000,13923.0000,13923.0000,1
2007-07-13,08:35:00,13924.0000,13924.0000,13923.0000,13924.0000,26
2007-07-13,08:40:00,13924.0000,13926.0000,13924.0000,13925.0000,16
2007-07-13,08:45:00,13925.0000,13927.0000,13925.0000,13927.0000,9
2007-07-13,08:55:00,13926.0000,13927.0000,13926.0000,13926.0000,7
2007-07-13,09:00:00,13927.0000,13927.0000,13926.0000,13926.0000,3
2007-07-13,09:05:00,13926.0000,13927.0000,13926.0000,13927.0000,2
2007-07-13,09:10:00,13927.0000,13927.0000,13926.0000,13926.0000,2
2007-07-13,09:15:00,13927.0000,13927.0000,13927.0000,13927.0000,1
2007-07-13,09:20:00,13926.0000,13927.0000,13926.0000,13927.0000,3
2007-07-13,09:25:00,13927.0000,13928.0000,13927.0000,13927.0000,36
2007-07-13,09:30:00,13926.0000,13926.0000,13926.0000,13926.0000,6
2007-07-13,09:35:00,13925.0000,13925.0000,13922.0000,13922.0000,33
2007-07-13,09:40:00,13923.0000,13923.0000,13921.0000,13921.0000,13
2007-07-13,09:45:00,13923.0000,13923.0000,13921.0000,13921.0000,3
2007-07-13,09:50:00,13920.0000,13920.0000,13919.0000,13919.0000,16
2007-07-13,09:55:00,13919.0000,13919.0000,13917.0000,13917.0000,7
2007-07-13,10:00:00,13919.0000,13919.0000,13919.0000,13919.0000,2
2007-07-13,10:10:00,13919.0000,13919.0000,13919.0000,13919.0000,1
2007-07-13,10:15:00,13920.0000,13920.0000,13920.0000,13920.0000,1
2007-07-13,10:20:00,13921.0000,13922.0000,13921.0000,13922.0000,4
2007-07-13,10:35:00,13922.0000,13922.0000,13922.0000,13922.0000,1
2007-07-13,10:40:00,13922.0000,13922.0000,13920.0000,13920.0000,13
2007-07-13,10:45:00,13921.0000,13921.0000,13920.0000,13920.0000,6
2007-07-13,10:50:00,13920.0000,13920.0000,13920.0000,13920.0000,1
2007-07-13,10:55:00,13920.0000,13920.0000,13920.0000,13920.0000,1
2007-07-13,11:00:00,13922.0000,13922.0000,13922.0000,13922.0000,2
2007-07-13,11:05:00,13922.0000,13922.0000,13922.0000,13922.0000,1
2007-07-13,11:10:00,13921.0000,13921.0000,13921.0000,13921.0000,8
2007-07-13,11:15:00,13921.0000,13921.0000,13920.0000,13920.0000,7
2007-07-13,11:20:00,13921.0000,13921.0000,13920.0000,13920.0000,2
2007-07-13,11:30:00,13922.0000,13922.0000,13921.0000,13921.0000,3
2007-07-13,11:35:00,13921.0000,13922.0000,13921.0000,13922.0000,8
2007-07-13,11:50:00,13922.0000,13922.0000,13922.0000,13922.0000,5
2007-07-13,11:55:00,13921.0000,13921.0000,13920.0000,13920.0000,16
2007-07-13,12:00:00,13920.0000,13920.0000,13920.0000,13920.0000,6
2007-07-13,12:05:00,13921.0000,13921.0000,13921.0000,13921.0000,3
2007-07-13,12:10:00,13922.0000,13922.0000,13920.0000,13921.0000,4
2007-07-13,12:30:00,13920.0000,13922.0000,13920.0000,13922.0000,3
2007-07-13,12:35:00,13922.0000,13922.0000,13920.0000,13920.0000,11
2007-07-13,12:40:00,13922.0000,13922.0000,13922.0000,13922.0000,2
2007-07-13,12:45:00,13922.0000,13922.0000,13922.0000,13922.0000,1
2007-07-13,12:50:00,13921.0000,13921.0000,13921.0000,13921.0000,1
2007-07-13,12:55:00,13922.0000,13923.0000,13922.0000,13923.0000,11
2007-07-13,13:10:00,13923.0000,13923.0000,13923.0000,13923.0000,12
2007-07-13,13:15:00,13923.0000,13925.0000,13923.0000,13924.0000,50
2007-07-13,13:20:00,13925.0000,13925.0000,13925.0000,13925.0000,18
2007-07-13,13:25:00,13923.0000,13923.0000,13921.0000,13922.0000,17
2007-07-13,13:30:00,13922.0000,13923.0000,13922.0000,13923.0000,5
2007-07-13,13:35:00,13922.0000,13924.0000,13922.0000,13924.0000,7
2007-07-13,13:45:00,13923.0000,13923.0000,13923.0000,13923.0000,4
2007-07-13,13:50:00,13923.0000,13924.0000,13923.0000,13924.0000,8
2007-07-13,13:55:00,13923.0000,13923.0000,13920.0000,13922.0000,71
2007-07-13,14:00:00,13924.0000,13925.0000,13922.0000,13922.0000,28
2007-07-13,14:05:00,13922.0000,13924.0000,13921.0000,13921.0000,44
2007-07-13,14:10:00,13925.0000,13926.0000,13924.0000,13924.0000,37
2007-07-13,14:15:00,13924.0000,13924.0000,13920.0000,13921.0000,11
2007-07-13,14:20:00,13923.0000,13923.0000,13922.0000,13923.0000,8
2007-07-13,14:25:00,13924.0000,13924.0000,13922.0000,13922.0000,15
2007-07-13,14:30:00,13923.0000,13924.0000,13921.0000,13924.0000,5
2007-07-13,14:35:00,13923.0000,13924.0000,13921.0000,13924.0000,4
2007-07-13,14:40:00,13924.0000,13927.0000,13923.0000,13927.0000,15
2007-07-13,14:45:00,13926.0000,13926.0000,13923.0000,13923.0000,17
2007-07-13,14:50:00,13925.0000,13928.0000,13925.0000,13928.0000,63
2007-07-13,14:55:00,13927.0000,13927.0000,13925.0000,13926.0000,19
2007-07-13,15:00:00,13926.0000,13926.0000,13922.0000,13926.0000,13
2007-07-13,15:05:00,13926.0000,13931.0000,13926.0000,13930.0000,46
2007-07-13,15:10:00,13928.0000,13928.0000,13920.0000,13922.0000,57
2007-07-13,15:15:00,13924.0000,13924.0000,13917.0000,13918.0000,69
2007-07-13,15:20:00,13918.0000,13921.0000,13914.0000,13916.0000,38
2007-07-13,15:25:00,13915.0000,13915.0000,13911.0000,13911.0000,88
2007-07-13,15:30:00,13911.0000,13912.0000,13910.0000,13910.0000,41
2007-07-13,15:35:00,13910.0000,13911.0000,13909.0000,13911.0000,36
2007-07-13,15:40:00,13913.0000,13913.0000,13908.0000,13909.0000,135
2007-07-13,15:45:00,13913.0000,13913.0000,13907.0000,13907.0000,70
2007-07-13,15:50:00,13908.0000,13911.0000,13908.0000,13908.0000,73
2007-07-13,15:55:00,13908.0000,13915.0000,13908.0000,13915.0000,43
2007-07-13,16:00:00,13915.0000,13923.0000,13913.0000,13915.0000,123
2007-07-13,16:05:00,13916.0000,13918.0000,13914.0000,13915.0000,95
2007-07-13,16:10:00,13914.0000,13920.0000,13914.0000,13918.0000,60
2007-07-13,16:15:00,13916.0000,13919.0000,13916.0000,13918.0000,5
2007-07-13,16:20:00,13917.0000,13917.0000,13916.0000,13917.0000,42
2007-07-13,16:25:00,13917.0000,13917.0000,13917.0000,13917.0000,1
2007-07-13,16:35:00,13915.0000,13918.0000,13915.0000,13916.0000,12
2007-07-13,16:40:00,13915.0000,13916.0000,13914.0000,13914.0000,38
2007-07-13,16:45:00,13915.0000,13916.0000,13912.0000,13914.0000,17
2007-07-13,16:50:00,13912.0000,13914.0000,13912.0000,13914.0000,7
2007-07-13,16:55:00,13911.0000,13914.0000,13910.0000,13910.0000,19
2007-07-13,17:00:00,13910.0000,13913.0000,13910.0000,13913.0000,5
2007-07-13,17:05:00,13913.0000,13913.0000,13913.0000,13913.0000,1
2007-07-13,17:10:00,13911.0000,13914.0000,13911.0000,13914.0000,8
2007-07-13,17:15:00,13913.0000,13913.0000,13910.0000,13910.0000,35
2007-07-13,17:20:00,13909.0000,13909.0000,13909.0000,13909.0000,1
2007-07-13,17:25:00,13910.0000,13913.0000,13910.0000,13913.0000,10
2007-07-13,17:30:00,13913.0000,13915.0000,13910.0000,13914.0000,39
2007-07-13,17:35:00,13914.0000,13916.0000,13914.0000,13916.0000,57
2007-07-13,17:40:00,13916.0000,13917.0000,13912.0000,13912.0000,34
2007-07-13,17:45:00,13914.0000,13915.0000,13914.0000,13915.0000,49
2007-07-13,17:50:00,13915.0000,13916.0000,13915.0000,13915.0000,79
2007-07-13,17:55:00,13915.0000,13919.0000,13915.0000,13919.0000,36
2007-07-13,18:00:00,13919.0000,13920.0000,13918.0000,13918.0000,11
2007-07-13,18:05:00,13917.0000,13917.0000,13914.0000,13914.0000,20
2007-07-13,18:15:00,13914.0000,13914.0000,13909.0000,13913.0000,42
2007-07-13,18:20:00,13914.0000,13915.0000,13914.0000,13914.0000,7
2007-07-13,18:25:00,13912.0000,13915.0000,13912.0000,13915.0000,9
2007-07-13,18:30:00,13915.0000,13919.0000,13913.0000,13914.0000,65
2007-07-13,18:35:00,13914.0000,13917.0000,13914.0000,13917.0000,23
2007-07-13,18:40:00,13917.0000,13917.0000,13917.0000,13917.0000,10
2007-07-13,18:45:00,13918.0000,13919.0000,13910.0000,13910.0000,29
2007-07-13,18:50:00,13919.0000,13919.0000,13919.0000,13919.0000,31
2007-07-13,18:55:00,13916.0000,13921.0000,13916.0000,13921.0000,36
2007-07-13,19:00:00,13920.0000,13923.0000,13920.0000,13923.0000,53
2007-07-13,19:05:00,13920.0000,13923.0000,13920.0000,13922.0000,14
2007-07-13,19:10:00,13924.0000,13924.0000,13923.0000,13924.0000,10
2007-07-13,19:15:00,13924.0000,13927.0000,13924.0000,13926.0000,24
2007-07-13,19:20:00,13925.0000,13928.0000,13925.0000,13926.0000,18
2007-07-13,19:25:00,13925.0000,13928.0000,13925.0000,13928.0000,82
2007-07-13,19:30:00,13927.0000,13940.0000,13927.0000,13940.0000,119
2007-07-13,19:35:00,13940.0000,13946.0000,13939.0000,13942.0000,274
2007-07-13,19:40:00,13942.0000,13946.0000,13941.0000,13944.0000,130
2007-07-13,19:45:00,13943.0000,13946.0000,13942.0000,13946.0000,38
2007-07-13,19:50:00,13946.0000,13946.0000,13943.0000,13945.0000,18
2007-07-13,19:55:00,13943.0000,13948.0000,13943.0000,13945.0000,64
2007-07-13,20:00:00,13947.0000,13953.0000,13947.0000,13953.0000,177
2007-07-13,20:05:00,13952.0000,13954.0000,13945.0000,13946.0000,111
2007-07-13,20:10:00,13944.0000,13945.0000,13942.0000,13943.0000,35
2007-07-13,20:15:00,13943.0000,13949.0000,13942.0000,13949.0000,151
2007-07-13,20:20:00,13948.0000,13949.0000,13943.0000,13949.0000,153
2007-07-13,20:25:00,13949.0000,13951.0000,13944.0000,13948.0000,493
2007-07-13,20:30:00,13946.0000,13946.0000,13922.0000,13933.0000,1125
2007-07-13,20:35:00,13932.0000,13940.0000,13928.0000,13932.0000,510
2007-07-13,20:40:00,13931.0000,13932.0000,13924.0000,13925.0000,351
2007-07-13,20:45:00,13926.0000,13935.0000,13926.0000,13935.0000,272
2007-07-13,20:50:00,13935.0000,13935.0000,13928.0000,13929.0000,127
2007-07-13,20:55:00,13930.0000,13935.0000,13929.0000,13931.0000,335
2007-07-13,21:00:00,13931.0000,13933.0000,13928.0000,13929.0000,58
2007-07-13,21:05:00,13929.0000,13935.0000,13929.0000,13935.0000,115
2007-07-13,21:10:00,13935.0000,13940.0000,13933.0000,13936.0000,132
2007-07-13,21:15:00,13936.0000,13939.0000,13934.0000,13935.0000,158
2007-07-13,21:20:00,13934.0000,13934.0000,13925.0000,13928.0000,165
2007-07-13,21:25:00,13929.0000,13933.0000,13927.0000,13929.0000,234
2007-07-13,21:30:00,13928.0000,13940.0000,13925.0000,13933.0000,2271
2007-07-13,21:35:00,13932.0000,13938.0000,13924.0000,13936.0000,1376
2007-07-13,21:40:00,13936.0000,13947.0000,13934.0000,13942.0000,1487
2007-07-13,21:45:00,13942.0000,13957.0000,13941.0000,13951.0000,2213
2007-07-13,21:50:00,13951.0000,13953.0000,13935.0000,13936.0000,1897
2007-07-13,21:55:00,13936.0000,13939.0000,13927.0000,13938.0000,1732
2007-07-13,22:00:00,13939.0000,13969.0000,13939.0000,13961.0000,5565
2007-07-13,22:05:00,13961.0000,13968.0000,13952.0000,13958.0000,1991
2007-07-13,22:10:00,13959.0000,13965.0000,13952.0000,13957.0000,1783
2007-07-13,22:15:00,13957.0000,13968.0000,13953.0000,13955.0000,1879
2007-07-13,22:20:00,13954.0000,13960.0000,13947.0000,13953.0000,2166
2007-07-13,22:25:00,13953.0000,13961.0000,13949.0000,13960.0000,1188
2007-07-13,22:30:00,13959.0000,13967.0000,13957.0000,13960.0000,1309
2007-07-13,22:35:00,13961.0000,13967.0000,13957.0000,13965.0000,744
2007-07-13,22:40:00,13965.0000,13978.0000,13962.0000,13976.0000,2791
2007-07-13,22:45:00,13976.0000,13989.0000,13974.0000,13984.0000,3005
2007-07-13,22:50:00,13985.0000,13989.0000,13977.0000,13981.0000,1667
2007-07-13,22:55:00,13980.0000,13982.0000,13975.0000,13980.0000,1853
2007-07-13,23:00:00,13981.0000,13984.0000,13975.0000,13980.0000,1240
2007-07-13,23:05:00,13980.0000,13980.0000,13974.0000,13978.0000,768
2007-07-13,23:10:00,13978.0000,13980.0000,13968.0000,13969.0000,1159
2007-07-13,23:15:00,13969.0000,13977.0000,13968.0000,13976.0000,978
2007-07-13,23:20:00,13976.0000,13984.0000,13976.0000,13980.0000,862
2007-07-13,23:25:00,13980.0000,13984.0000,13978.0000,13978.0000,594
2007-07-13,23:30:00,13978.0000,13978.0000,13967.0000,13971.0000,1588
2007-07-13,23:35:00,13972.0000,13974.0000,13963.0000,13968.0000,838
2007-07-13,23:40:00,13968.0000,13968.0000,13960.0000,13964.0000,824
2007-07-13,23:45:00,13965.0000,13970.0000,13963.0000,13967.0000,634
2007-07-13,23:50:00,13968.0000,13971.0000,13966.0000,13969.0000,395
2007-07-13,23:55:00,13970.0000,13970.0000,13961.0000,13962.0000,846
2007-07-14,00:00:00,13962.0000,13966.0000,13957.0000,13962.0000,1167
2007-07-14,00:05:00,13962.0000,13963.0000,13958.0000,13961.0000,761
2007-07-14,00:10:00,13962.0000,13974.0000,13962.0000,13971.0000,890
2007-07-14,00:15:00,13972.0000,13972.0000,13967.0000,13967.0000,307
2007-07-14,00:20:00,13966.0000,13970.0000,13963.0000,13967.0000,571
2007-07-14,00:25:00,13968.0000,13971.0000,13964.0000,13969.0000,549
2007-07-14,00:30:00,13970.0000,13972.0000,13968.0000,13970.0000,197
2007-07-14,00:35:00,13969.0000,13970.0000,13963.0000,13970.0000,477
2007-07-14,00:40:00,13969.0000,13973.0000,13967.0000,13968.0000,344
2007-07-14,00:45:00,13968.0000,13971.0000,13967.0000,13969.0000,473
2007-07-14,00:50:00,13969.0000,13972.0000,13967.0000,13971.0000,235
2007-07-14,00:55:00,13971.0000,13978.0000,13970.0000,13974.0000,612
2007-07-14,01:00:00,13974.0000,13977.0000,13971.0000,13971.0000,337
2007-07-14,01:05:00,13971.0000,13971.0000,13965.0000,13968.0000,547
2007-07-14,01:10:00,13968.0000,13969.0000,13967.0000,13968.0000,170
2007-07-14,01:15:00,13967.0000,13972.0000,13967.0000,13969.0000,323
2007-07-14,01:20:00,13969.0000,13981.0000,13969.0000,13980.0000,727
2007-07-14,01:25:00,13980.0000,13982.0000,13974.0000,13976.0000,831
2007-07-14,01:30:00,13976.0000,13982.0000,13974.0000,13981.0000,619
2007-07-14,01:35:00,13981.0000,13986.0000,13979.0000,13983.0000,947
2007-07-14,01:40:00,13983.0000,13986.0000,13977.0000,13984.0000,682
2007-07-14,01:45:00,13984.0000,13987.0000,13983.0000,13985.0000,550
2007-07-14,01:50:00,13985.0000,13985.0000,13975.0000,13975.0000,650
2007-07-14,01:55:00,13975.0000,13980.0000,13975.0000,13979.0000,244
2007-07-14,02:00:00,13981.0000,13981.0000,13976.0000,13977.0000,546
2007-07-14,02:05:00,13976.0000,13982.0000,13976.0000,13980.0000,273
2007-07-14,02:10:00,13980.0000,13990.0000,13979.0000,13986.0000,1162
2007-07-14,02:15:00,13985.0000,13989.0000,13979.0000,13982.0000,688
2007-07-14,02:20:00,13981.0000,13984.0000,13978.0000,13978.0000,919
2007-07-14,02:25:00,13978.0000,13978.0000,13969.0000,13973.0000,1200
2007-07-14,02:30:00,13974.0000,13978.0000,13967.0000,13974.0000,1446
2007-07-14,02:35:00,13974.0000,13986.0000,13973.0000,13978.0000,1525
2007-07-14,02:40:00,13978.0000,13993.0000,13977.0000,13992.0000,2095
2007-07-14,02:45:00,13992.0000,13993.0000,13985.0000,13990.0000,1213
2007-07-14,02:50:00,13991.0000,14004.0000,13991.0000,13999.0000,2983
2007-07-14,02:55:00,13999.0000,14000.0000,13991.0000,13998.0000,1126
2007-07-14,03:00:00,13998.0000,13999.0000,13990.0000,13993.0000,960
2007-07-14,03:05:00,13993.0000,13998.0000,13990.0000,13994.0000,1210
2007-07-14,03:10:00,13994.0000,13998.0000,13990.0000,13993.0000,1435
2007-07-14,03:15:00,13992.0000,13996.0000,13987.0000,13993.0000,891
2007-07-14,03:20:00,13993.0000,14004.0000,13993.0000,14002.0000,1122
2007-07-14,03:25:00,14002.0000,14009.0000,14001.0000,14008.0000,1448
2007-07-14,03:30:00,14008.0000,14012.0000,14000.0000,14002.0000,1283
2007-07-14,03:35:00,14002.0000,14003.0000,13998.0000,14002.0000,816
2007-07-14,03:40:00,14003.0000,14010.0000,14001.0000,14009.0000,1170
2007-07-14,03:45:00,14009.0000,14009.0000,13994.0000,14001.0000,1296
2007-07-14,03:50:00,14000.0000,14005.0000,13998.0000,13998.0000,880
2007-07-14,03:55:00,13997.0000,13997.0000,13985.0000,13986.0000,2713
2007-07-14,04:00:00,13986.0000,13989.0000,13969.0000,13987.0000,2614
2007-07-14,04:05:00,13987.0000,13987.0000,13977.0000,13978.0000,552
2007-07-14,04:10:00,13978.0000,13983.0000,13970.0000,13973.0000,747
2007-07-14,04:15:00,13973.0000,13976.0000,13968.0000,13973.0000,149
2007-07-14,04:20:00,13972.0000,13975.0000,13972.0000,13975.0000,48
2007-07-14,04:25:00,13975.0000,13979.0000,13974.0000,13979.0000,54
2007-07-14,04:30:00,13978.0000,13981.0000,13978.0000,13979.0000,38
2007-07-14,04:35:00,13977.0000,13980.0000,13977.0000,13980.0000,4
2007-07-14,04:40:00,13980.0000,13980.0000,13978.0000,13980.0000,6
2007-07-14,04:45:00,13977.0000,13978.0000,13977.0000,13977.0000,32
2007-07-14,04:50:00,13977.0000,13979.0000,13976.0000,13978.0000,11
2007-07-14,04:55:00,13978.0000,13979.0000,13977.0000,13979.0000,76
2007-07-14,05:00:00,13973.0000,13973.0000,13973.0000,13973.0000,1
2007-07-16,07:15:00,13973.0000,13974.0000,13970.0000,13970.0000,25
2007-07-16,07:20:00,13972.0000,13972.0000,13971.0000,13971.0000,4
2007-07-16,07:25:00,13971.0000,13971.0000,13971.0000,13971.0000,1
2007-07-16,07:30:00,13972.0000,13972.0000,13971.0000,13971.0000,14
2007-07-16,07:35:00,13971.0000,13972.0000,13971.0000,13971.0000,14
2007-07-16,07:40:00,13972.0000,13972.0000,13971.0000,13971.0000,18
2007-07-16,07:45:00,13971.0000,13971.0000,13971.0000,13971.0000,11
2007-07-16,07:50:00,13972.0000,13972.0000,13971.0000,13971.0000,3
2007-07-16,08:00:00,13972.0000,13972.0000,13972.0000,13972.0000,7
2007-07-16,08:05:00,13973.0000,13973.0000,13972.0000,13972.0000,3
2007-07-16,08:10:00,13972.0000,13972.0000,13972.0000,13972.0000,1
2007-07-16,08:15:00,13971.0000,13971.0000,13971.0000,13971.0000,1
2007-07-16,08:30:00,13972.0000,13972.0000,13972.0000,13972.0000,1
2007-07-16,08:45:00,13972.0000,13972.0000,13972.0000,13972.0000,3
2007-07-16,08:50:00,13971.0000,13973.0000,13971.0000,13973.0000,2
2007-07-16,08:55:00,13971.0000,13971.0000,13971.0000,13971.0000,2
2007-07-16,09:05:00,13972.0000,13972.0000,13971.0000,13971.0000,3
2007-07-16,09:10:00,13970.0000,13970.0000,13969.0000,13969.0000,22
2007-07-16,09:15:00,13968.0000,13968.0000,13968.0000,13968.0000,3
2007-07-16,09:20:00,13969.0000,13969.0000,13969.0000,13969.0000,3
2007-07-16,09:25:00,13969.0000,13969.0000,13969.0000,13969.0000,1
2007-07-16,09:30:00,13969.0000,13969.0000,13969.0000,13969.0000,1
2007-07-16,09:40:00,13968.0000,13968.0000,13968.0000,13968.0000,3
2007-07-16,09:45:00,13968.0000,13968.0000,13968.0000,13968.0000,1
2007-07-16,09:50:00,13968.0000,13968.0000,13968.0000,13968.0000,1
2007-07-16,09:55:00,13967.0000,13969.0000,13967.0000,13969.0000,3
2007-07-16,10:05:00,13969.0000,13969.0000,13963.0000,13963.0000,43
2007-07-16,10:10:00,13963.0000,13963.0000,13951.0000,13955.0000,88
2007-07-16,10:15:00,13955.0000,13962.0000,13955.0000,13959.0000,29
2007-07-16,10:20:00,13958.0000,13958.0000,13956.0000,13956.0000,14
2007-07-16,10:25:00,13957.0000,13959.0000,13957.0000,13959.0000,4
2007-07-16,10:30:00,13958.0000,13958.0000,13957.0000,13957.0000,2
2007-07-16,10:35:00,13959.0000,13961.0000,13957.0000,13961.0000,22
2007-07-16,10:40:00,13960.0000,13961.0000,13959.0000,13960.0000,15
2007-07-16,10:45:00,13960.0000,13960.0000,13960.0000,13960.0000,2
2007-07-16,10:50:00,13959.0000,13961.0000,13959.0000,13961.0000,3
2007-07-16,10:55:00,13960.0000,13960.0000,13960.0000,13960.0000,2
2007-07-16,11:00:00,13960.0000,13960.0000,13960.0000,13960.0000,1
2007-07-16,11:05:00,13959.0000,13959.0000,13959.0000,13959.0000,5
2007-07-16,11:10:00,13958.0000,13959.0000,13958.0000,13958.0000,6
2007-07-16,11:15:00,13957.0000,13957.0000,13955.0000,13955.0000,8
2007-07-16,11:25:00,13954.0000,13957.0000,13954.0000,13957.0000,15
2007-07-16,11:30:00,13956.0000,13956.0000,13955.0000,13955.0000,3
2007-07-16,11:35:00,13954.0000,13954.0000,13951.0000,13952.0000,21
2007-07-16,11:40:00,13951.0000,13951.0000,13949.0000,13951.0000,34
2007-07-16,11:45:00,13952.0000,13955.0000,13952.0000,13955.0000,10
2007-07-16,11:50:00,13955.0000,13955.0000,13955.0000,13955.0000,9
2007-07-16,11:55:00,13954.0000,13954.0000,13954.0000,13954.0000,1
2007-07-16,12:05:00,13954.0000,13954.0000,13952.0000,13953.0000,13
2007-07-16,12:10:00,13953.0000,13953.0000,13953.0000,13953.0000,8
2007-07-16,12:15:00,13954.0000,13954.0000,13954.0000,13954.0000,2
2007-07-16,12:20:00,13954.0000,13954.0000,13954.0000,13954.0000,5
2007-07-16,12:25:00,13954.0000,13954.0000,13952.0000,13952.0000,3
2007-07-16,12:30:00,13953.0000,13953.0000,13952.0000,13952.0000,3
2007-07-16,12:35:00,13954.0000,13955.0000,13954.0000,13955.0000,32
2007-07-16,12:40:00,13956.0000,13956.0000,13954.0000,13954.0000,6
2007-07-16,12:45:00,13956.0000,13957.0000,13955.0000,13955.0000,4
2007-07-16,12:50:00,13955.0000,13956.0000,13955.0000,13956.0000,2
2007-07-16,12:55:00,13957.0000,13960.0000,13957.0000,13960.0000,11
2007-07-16,13:00:00,13960.0000,13960.0000,13957.0000,13957.0000,5
2007-07-16,13:05:00,13956.0000,13956.0000,13955.0000,13956.0000,52
2007-07-16,13:10:00,13956.0000,13956.0000,13956.0000,13956.0000,6
2007-07-16,13:15:00,13957.0000,13957.0000,13957.0000,13957.0000,13
2007-07-16,13:20:00,13957.0000,13958.0000,13957.0000,13957.0000,5
2007-07-16,13:30:00,13958.0000,13958.0000,13958.0000,13958.0000,3
2007-07-16,13:35:00,13958.0000,13960.0000,13957.0000,13957.0000,15
2007-07-16,13:45:00,13960.0000,13960.0000,13960.0000,13960.0000,1
2007-07-16,13:50:00,13958.0000,13958.0000,13957.0000,13957.0000,5
2007-07-16,13:55:00,13957.0000,13960.0000,13957.0000,13960.0000,3
2007-07-16,14:00:00,13959.0000,13959.0000,13958.0000,13958.0000,12
2007-07-16,14:05:00,13960.0000,13964.0000,13960.0000,13964.0000,31
2007-07-16,14:10:00,13964.0000,13970.0000,13964.0000,13969.0000,89
2007-07-16,14:15:00,13970.0000,13970.0000,13965.0000,13970.0000,3
2007-07-16,14:20:00,13968.0000,13972.0000,13968.0000,13970.0000,15
2007-07-16,14:25:00,13967.0000,13969.0000,13967.0000,13969.0000,6
2007-07-16,14:30:00,13968.0000,13969.0000,13968.0000,13969.0000,4
2007-07-16,14:35:00,13969.0000,13970.0000,13969.0000,13970.0000,14
2007-07-16,14:40:00,13969.0000,13970.0000,13969.0000,13969.0000,11
2007-07-16,14:45:00,13969.0000,13969.0000,13969.0000,13969.0000,5
2007-07-16,14:50:00,13968.0000,13970.0000,13967.0000,13968.0000,19
2007-07-16,14:55:00,13968.0000,13973.0000,13968.0000,13973.0000,18
2007-07-16,15:00:00,13973.0000,13978.0000,13972.0000,13977.0000,77
2007-07-16,15:05:00,13979.0000,13981.0000,13976.0000,13979.0000,159
2007-07-16,15:10:00,13979.0000,13979.0000,13973.0000,13973.0000,16
2007-07-16,15:15:00,13972.0000,13972.0000,13969.0000,13970.0000,14
2007-07-16,15:20:00,13969.0000,13970.0000,13967.0000,13969.0000,64
2007-07-16,15:25:00,13969.0000,13973.0000,13968.0000,13968.0000,32
2007-07-16,15:30:00,13967.0000,13971.0000,13967.0000,13969.0000,23
2007-07-16,15:35:00,13967.0000,13976.0000,13967.0000,13974.0000,43
2007-07-16,15:40:00,13978.0000,13981.0000,13977.0000,13977.0000,51
2007-07-16,15:45:00,13978.0000,13978.0000,13977.0000,13977.0000,30
2007-07-16,15:50:00,13978.0000,13983.0000,13977.0000,13982.0000,100
2007-07-16,15:55:00,13980.0000,13982.0000,13979.0000,13979.0000,34
2007-07-16,16:00:00,13978.0000,13980.0000,13978.0000,13980.0000,23
2007-07-16,16:05:00,13980.0000,13980.0000,13977.0000,13977.0000,6
2007-07-16,16:10:00,13981.0000,13985.0000,13981.0000,13982.0000,50
2007-07-16,16:15:00,13982.0000,13984.0000,13982.0000,13984.0000,11
2007-07-16,16:20:00,13983.0000,13988.0000,13983.0000,13985.0000,89
2007-07-16,16:25:00,13987.0000,13987.0000,13982.0000,13982.0000,7
2007-07-16,16:30:00,13982.0000,13982.0000,13980.0000,13982.0000,13
2007-07-16,16:35:00,13982.0000,13985.0000,13982.0000,13985.0000,14
2007-07-16,16:40:00,13982.0000,13984.0000,13982.0000,13984.0000,6
2007-07-16,16:45:00,13984.0000,13984.0000,13980.0000,13980.0000,9
2007-07-16,16:50:00,13982.0000,13982.0000,13982.0000,13982.0000,1
2007-07-16,16:55:00,13981.0000,13981.0000,13981.0000,13981.0000,1
2007-07-16,17:05:00,13983.0000,13987.0000,13983.0000,13986.0000,40
2007-07-16,17:10:00,13986.0000,13986.0000,13983.0000,13983.0000,7
2007-07-16,17:15:00,13986.0000,13987.0000,13983.0000,13987.0000,51
2007-07-16,17:20:00,13988.0000,13989.0000,13984.0000,13984.0000,71
2007-07-16,17:25:00,13983.0000,13986.0000,13980.0000,13984.0000,158
2007-07-16,17:30:00,13982.0000,13985.0000,13982.0000,13985.0000,16
2007-07-16,17:35:00,13982.0000,13985.0000,13982.0000,13982.0000,8
2007-07-16,17:40:00,13982.0000,13985.0000,13978.0000,13979.0000,26
2007-07-16,17:45:00,13979.0000,13981.0000,13979.0000,13981.0000,14
2007-07-16,17:50:00,13981.0000,13981.0000,13979.0000,13980.0000,13
2007-07-16,17:55:00,13981.0000,13985.0000,13979.0000,13980.0000,14
2007-07-16,18:00:00,13979.0000,13981.0000,13977.0000,13978.0000,33
2007-07-16,18:05:00,13976.0000,13976.0000,13976.0000,13976.0000,4
2007-07-16,18:10:00,13976.0000,13976.0000,13976.0000,13976.0000,3
2007-07-16,18:15:00,13975.0000,13976.0000,13975.0000,13975.0000,8
2007-07-16,18:20:00,13974.0000,13974.0000,13973.0000,13974.0000,21
2007-07-16,18:25:00,13974.0000,13974.0000,13963.0000,13963.0000,135
2007-07-16,18:30:00,13966.0000,13970.0000,13963.0000,13968.0000,31
2007-07-16,18:35:00,13968.0000,13968.0000,13963.0000,13964.0000,14
2007-07-16,18:40:00,13967.0000,13969.0000,13967.0000,13969.0000,23
2007-07-16,18:45:00,13969.0000,13975.0000,13969.0000,13975.0000,57
2007-07-16,18:50:00,13975.0000,13976.0000,13975.0000,13975.0000,12
2007-07-16,18:55:00,13974.0000,13976.0000,13969.0000,13969.0000,137
2007-07-16,19:00:00,13967.0000,13967.0000,13959.0000,13960.0000,92
2007-07-16,19:05:00,13961.0000,13967.0000,13961.0000,13967.0000,134
2007-07-16,19:10:00,13969.0000,13982.0000,13969.0000,13978.0000,240
2007-07-16,19:15:00,13978.0000,13980.0000,13974.0000,13974.0000,77
2007-07-16,19:20:00,13977.0000,13981.0000,13976.0000,13977.0000,37
2007-07-16,19:25:00,13976.0000,13979.0000,13976.0000,13979.0000,14
2007-07-16,19:30:00,13976.0000,13983.0000,13976.0000,13981.0000,66
2007-07-16,19:35:00,13981.0000,13982.0000,13980.0000,13980.0000,34
2007-07-16,19:40:00,13979.0000,13979.0000,13977.0000,13977.0000,25
2007-07-16,19:45:00,13976.0000,13976.0000,13969.0000,13973.0000,42
2007-07-16,19:50:00,13973.0000,13975.0000,13972.0000,13975.0000,16
2007-07-16,19:55:00,13974.0000,13976.0000,13974.0000,13975.0000,25
2007-07-16,20:00:00,13974.0000,13980.0000,13974.0000,13979.0000,87
2007-07-16,20:05:00,13977.0000,13978.0000,13975.0000,13976.0000,62
2007-07-16,20:10:00,13977.0000,13977.0000,13973.0000,13974.0000,22
2007-07-16,20:15:00,13973.0000,13976.0000,13973.0000,13974.0000,29
2007-07-16,20:20:00,13974.0000,13976.0000,13970.0000,13976.0000,150
2007-07-16,20:25:00,13973.0000,13985.0000,13973.0000,13978.0000,182
2007-07-16,20:30:00,13979.0000,13987.0000,13977.0000,13985.0000,629
2007-07-16,20:35:00,13984.0000,13988.0000,13981.0000,13985.0000,254
2007-07-16,20:40:00,13985.0000,13986.0000,13980.0000,13983.0000,114
2007-07-16,20:45:00,13983.0000,13986.0000,13982.0000,13982.0000,154
2007-07-16,20:50:00,13981.0000,13983.0000,13975.0000,13981.0000,114
2007-07-16,20:55:00,13980.0000,13980.0000,13972.0000,13972.0000,113
2007-07-16,21:00:00,13974.0000,13975.0000,13968.0000,13972.0000,184
2007-07-16,21:05:00,13971.0000,13975.0000,13969.0000,13975.0000,132
2007-07-16,21:10:00,13975.0000,13979.0000,13974.0000,13976.0000,180
2007-07-16,21:15:00,13976.0000,13977.0000,13974.0000,13976.0000,58
2007-07-16,21:20:00,13977.0000,13979.0000,13974.0000,13977.0000,134
2007-07-16,21:25:00,13976.0000,13984.0000,13975.0000,13982.0000,239
2007-07-16,21:30:00,13981.0000,13997.0000,13974.0000,13995.0000,2513
2007-07-16,21:35:00,13994.0000,14001.0000,13987.0000,13990.0000,2335
2007-07-16,21:40:00,13991.0000,14009.0000,13989.0000,14004.0000,2065
2007-07-16,21:45:00,14005.0000,14008.0000,13990.0000,13995.0000,1908
2007-07-16,21:50:00,13995.0000,14001.0000,13987.0000,13991.0000,2025
2007-07-16,21:55:00,13991.0000,14014.0000,13990.0000,14005.0000,2900
2007-07-16,22:00:00,14005.0000,14005.0000,13992.0000,13999.0000,1790
2007-07-16,22:05:00,13998.0000,14007.0000,13995.0000,14005.0000,2066
2007-07-16,22:10:00,14005.0000,14010.0000,14000.0000,14010.0000,1556
2007-07-16,22:15:00,14009.0000,14017.0000,14005.0000,14015.0000,1664
2007-07-16,22:20:00,14016.0000,14022.0000,14011.0000,14014.0000,1936
2007-07-16,22:25:00,14015.0000,14024.0000,14012.0000,14021.0000,1436
2007-07-16,22:30:00,14021.0000,14034.0000,14018.0000,14029.0000,2746
2007-07-16,22:35:00,14030.0000,14040.0000,14029.0000,14035.0000,1967
2007-07-16,22:40:00,14035.0000,14042.0000,14032.0000,14039.0000,1165
2007-07-16,22:45:00,14039.0000,14041.0000,14032.0000,14035.0000,1402
2007-07-16,22:50:00,14035.0000,14038.0000,14032.0000,14037.0000,839
2007-07-16,22:55:00,14038.0000,14044.0000,14036.0000,14040.0000,1520
2007-07-16,23:00:00,14040.0000,14043.0000,14031.0000,14041.0000,1457
2007-07-16,23:05:00,14041.0000,14049.0000,14040.0000,14046.0000,1131
2007-07-16,23:10:00,14046.0000,14052.0000,14042.0000,14045.0000,1222
2007-07-16,23:15:00,14045.0000,14055.0000,14045.0000,14055.0000,1708
2007-07-16,23:20:00,14054.0000,14058.0000,14054.0000,14056.0000,1181
2007-07-16,23:25:00,14056.0000,14058.0000,14048.0000,14049.0000,1197
2007-07-16,23:30:00,14049.0000,14055.0000,14048.0000,14050.0000,922
2007-07-16,23:35:00,14050.0000,14055.0000,14048.0000,14048.0000,788
2007-07-16,23:40:00,14048.0000,14053.0000,14043.0000,14053.0000,894
2007-07-16,23:45:00,14052.0000,14059.0000,14052.0000,14056.0000,1176
2007-07-16,23:50:00,14056.0000,14063.0000,14054.0000,14055.0000,1248
2007-07-16,23:55:00,14055.0000,14060.0000,14052.0000,14058.0000,901
2007-07-17,00:00:00,14057.0000,14059.0000,14048.0000,14054.0000,927
2007-07-17,00:05:00,14054.0000,14057.0000,14053.0000,14055.0000,528
2007-07-17,00:10:00,14055.0000,14058.0000,14052.0000,14054.0000,482
2007-07-17,00:15:00,14054.0000,14054.0000,14044.0000,14046.0000,1133
2007-07-17,00:20:00,14047.0000,14050.0000,14045.0000,14048.0000,721
2007-07-17,00:25:00,14049.0000,14052.0000,14046.0000,14052.0000,691
2007-07-17,00:30:00,14052.0000,14057.0000,14050.0000,14055.0000,890
2007-07-17,00:35:00,14056.0000,14060.0000,14055.0000,14057.0000,535
2007-07-17,00:40:00,14057.0000,14058.0000,14054.0000,14058.0000,261
2007-07-17,00:45:00,14057.0000,14064.0000,14057.0000,14058.0000,943
2007-07-17,00:50:00,14059.0000,14065.0000,14056.0000,14061.0000,719
2007-07-17,00:55:00,14061.0000,14064.0000,14057.0000,14061.0000,399
2007-07-17,01:00:00,14061.0000,14066.0000,14060.0000,14066.0000,405
2007-07-17,01:05:00,14066.0000,14066.0000,14042.0000,14044.0000,2175
2007-07-17,01:10:00,14043.0000,14048.0000,14042.0000,14043.0000,1597
2007-07-17,01:15:00,14042.0000,14043.0000,14035.0000,14036.0000,1695
2007-07-17,01:20:00,14035.0000,14044.0000,14035.0000,14043.0000,1050
2007-07-17,01:25:00,14043.0000,14044.0000,14036.0000,14039.0000,744
2007-07-17,01:30:00,14037.0000,14039.0000,14027.0000,14029.0000,1983
2007-07-17,01:35:00,14028.0000,14034.0000,14022.0000,14031.0000,2371
2007-07-17,01:40:00,14030.0000,14037.0000,14029.0000,14037.0000,813
2007-07-17,01:45:00,14037.0000,14040.0000,14032.0000,14034.0000,809
2007-07-17,01:50:00,14034.0000,14034.0000,14020.0000,14022.0000,1595
2007-07-17,01:55:00,14022.0000,14022.0000,14007.0000,14017.0000,3764
2007-07-17,02:00:00,14017.0000,14017.0000,14000.0000,14003.0000,3102
2007-07-17,02:05:00,14003.0000,14015.0000,14001.0000,14012.0000,1691
2007-07-17,02:10:00,14012.0000,14018.0000,14009.0000,14013.0000,1474
2007-07-17,02:15:00,14014.0000,14018.0000,14006.0000,14009.0000,1104
2007-07-17,02:20:00,14009.0000,14018.0000,14008.0000,14016.0000,806
2007-07-17,02:25:00,14015.0000,14025.0000,14015.0000,14024.0000,1666
2007-07-17,02:30:00,14024.0000,14029.0000,14022.0000,14026.0000,1107
2007-07-17,02:35:00,14026.0000,14029.0000,14020.0000,14023.0000,1006
2007-07-17,02:40:00,14023.0000,14039.0000,14022.0000,14034.0000,2534
2007-07-17,02:45:00,14034.0000,14039.0000,14032.0000,14037.0000,773
2007-07-17,02:50:00,14038.0000,14038.0000,14027.0000,14030.0000,1673
2007-07-17,02:55:00,14030.0000,14042.0000,14028.0000,14040.0000,1133
2007-07-17,03:00:00,14039.0000,14039.0000,14031.0000,14036.0000,878
2007-07-17,03:05:00,14035.0000,14043.0000,14031.0000,14042.0000,957
2007-07-17,03:10:00,14041.0000,14046.0000,14040.0000,14043.0000,1029
2007-07-17,03:15:00,14044.0000,14049.0000,14042.0000,14048.0000,1106
2007-07-17,03:20:00,14048.0000,14055.0000,14048.0000,14050.0000,1393
2007-07-17,03:25:00,14050.0000,14053.0000,14045.0000,14049.0000,928
2007-07-17,03:30:00,14048.0000,14049.0000,14038.0000,14043.0000,1474
2007-07-17,03:35:00,14043.0000,14044.0000,14028.0000,14031.0000,1800
2007-07-17,03:40:00,14030.0000,14031.0000,14021.0000,14026.0000,2264
2007-07-17,03:45:00,14027.0000,14036.0000,14026.0000,14035.0000,952
2007-07-17,03:50:00,14035.0000,14039.0000,14028.0000,14035.0000,1308
2007-07-17,03:55:00,14034.0000,14037.0000,14025.0000,14026.0000,1834
2007-07-17,04:00:00,14026.0000,14029.0000,14020.0000,14025.0000,1694
2007-07-17,04:05:00,14026.0000,14032.0000,14024.0000,14030.0000,991
2007-07-17,04:10:00,14030.0000,14035.0000,14027.0000,14029.0000,589
2007-07-17,04:15:00,14029.0000,14032.0000,14028.0000,14028.0000,98
2007-07-17,04:20:00,14029.0000,14031.0000,14028.0000,14029.0000,37
2007-07-17,04:25:00,14030.0000,14032.0000,14030.0000,14032.0000,14
2007-07-17,04:30:00,14031.0000,14032.0000,14030.0000,14031.0000,23
2007-07-17,04:35:00,14031.0000,14031.0000,14029.0000,14030.0000,109
2007-07-17,04:40:00,14030.0000,14032.0000,14030.0000,14032.0000,18
2007-07-17,04:45:00,14032.0000,14033.0000,14029.0000,14032.0000,67
2007-07-17,04:50:00,14032.0000,14034.0000,14031.0000,14032.0000,17
2007-07-17,04:55:00,14034.0000,14037.0000,14032.0000,14037.0000,81
2007-07-17,05:00:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-07-17,07:15:00,14033.0000,14033.0000,14030.0000,14031.0000,42
2007-07-17,07:20:00,14032.0000,14032.0000,14031.0000,14032.0000,10
2007-07-17,07:25:00,14032.0000,14034.0000,14031.0000,14033.0000,34
2007-07-17,07:30:00,14033.0000,14033.0000,14032.0000,14033.0000,9
2007-07-17,07:35:00,14031.0000,14032.0000,14031.0000,14032.0000,7
2007-07-17,07:40:00,14031.0000,14031.0000,14030.0000,14031.0000,7
2007-07-17,07:45:00,14031.0000,14031.0000,14029.0000,14029.0000,16
2007-07-17,07:50:00,14029.0000,14029.0000,14029.0000,14029.0000,2
2007-07-17,08:00:00,14029.0000,14032.0000,14029.0000,14029.0000,9
2007-07-17,08:10:00,14028.0000,14028.0000,14022.0000,14026.0000,95
2007-07-17,08:15:00,14026.0000,14027.0000,14025.0000,14025.0000,36
2007-07-17,08:20:00,14027.0000,14031.0000,14027.0000,14031.0000,13
2007-07-17,08:25:00,14031.0000,14032.0000,14031.0000,14032.0000,3
2007-07-17,08:30:00,14031.0000,14031.0000,14031.0000,14031.0000,1
2007-07-17,08:35:00,14030.0000,14030.0000,14030.0000,14030.0000,2
2007-07-17,08:40:00,14030.0000,14031.0000,14030.0000,14031.0000,2
2007-07-17,08:45:00,14030.0000,14031.0000,14029.0000,14031.0000,3
2007-07-17,08:50:00,14031.0000,14031.0000,14029.0000,14031.0000,4
2007-07-17,08:55:00,14029.0000,14030.0000,14029.0000,14029.0000,5
2007-07-17,09:00:00,14030.0000,14030.0000,14029.0000,14029.0000,4
2007-07-17,09:05:00,14029.0000,14029.0000,14029.0000,14029.0000,2
2007-07-17,09:10:00,14029.0000,14029.0000,14028.0000,14028.0000,9
2007-07-17,09:15:00,14027.0000,14027.0000,14027.0000,14027.0000,7
2007-07-17,09:20:00,14027.0000,14029.0000,14027.0000,14029.0000,5
2007-07-17,09:25:00,14027.0000,14027.0000,14027.0000,14027.0000,1
2007-07-17,09:30:00,14028.0000,14028.0000,14027.0000,14027.0000,19
2007-07-17,09:35:00,14026.0000,14026.0000,14026.0000,14026.0000,1
2007-07-17,09:45:00,14026.0000,14028.0000,14026.0000,14028.0000,6
2007-07-17,09:50:00,14028.0000,14028.0000,14028.0000,14028.0000,1
2007-07-17,09:55:00,14029.0000,14029.0000,14029.0000,14029.0000,5
2007-07-17,10:00:00,14028.0000,14028.0000,14028.0000,14028.0000,2
2007-07-17,10:05:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-07-17,10:30:00,14030.0000,14030.0000,14027.0000,14027.0000,5
2007-07-17,10:40:00,14029.0000,14029.0000,14028.0000,14028.0000,5
2007-07-17,10:45:00,14029.0000,14029.0000,14028.0000,14029.0000,5
2007-07-17,10:50:00,14030.0000,14030.0000,14030.0000,14030.0000,1
2007-07-17,11:00:00,14030.0000,14031.0000,14030.0000,14030.0000,12
2007-07-17,11:05:00,14031.0000,14031.0000,14030.0000,14030.0000,5
2007-07-17,11:10:00,14031.0000,14031.0000,14031.0000,14031.0000,5
2007-07-17,11:15:00,14032.0000,14032.0000,14032.0000,14032.0000,3
2007-07-17,11:20:00,14031.0000,14032.0000,14030.0000,14032.0000,9
2007-07-17,11:30:00,14029.0000,14029.0000,14029.0000,14029.0000,2
2007-07-17,11:35:00,14028.0000,14028.0000,14028.0000,14028.0000,10
2007-07-17,11:40:00,14028.0000,14028.0000,14028.0000,14028.0000,1
2007-07-17,11:45:00,14027.0000,14028.0000,14027.0000,14028.0000,3
2007-07-17,11:50:00,14028.0000,14028.0000,14027.0000,14027.0000,3
2007-07-17,11:55:00,14028.0000,14029.0000,14028.0000,14029.0000,4
2007-07-17,12:00:00,14029.0000,14029.0000,14028.0000,14028.0000,2
2007-07-17,12:15:00,14030.0000,14030.0000,14030.0000,14030.0000,10
2007-07-17,12:20:00,14031.0000,14031.0000,14031.0000,14031.0000,2
2007-07-17,12:25:00,14030.0000,14030.0000,14030.0000,14030.0000,1
2007-07-17,12:30:00,14030.0000,14030.0000,14030.0000,14030.0000,3
2007-07-17,12:35:00,14030.0000,14030.0000,14030.0000,14030.0000,1
2007-07-17,12:45:00,14030.0000,14030.0000,14030.0000,14030.0000,1
2007-07-17,12:50:00,14029.0000,14030.0000,14029.0000,14030.0000,3
2007-07-17,12:55:00,14031.0000,14031.0000,14031.0000,14031.0000,1
2007-07-17,13:00:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-07-17,13:05:00,14031.0000,14031.0000,14031.0000,14031.0000,1
2007-07-17,13:10:00,14032.0000,14032.0000,14032.0000,14032.0000,5
2007-07-17,13:15:00,14029.0000,14032.0000,14029.0000,14032.0000,3
2007-07-17,13:20:00,14032.0000,14032.0000,14032.0000,14032.0000,2
2007-07-17,13:25:00,14033.0000,14033.0000,14032.0000,14032.0000,13
2007-07-17,13:30:00,14031.0000,14033.0000,14031.0000,14033.0000,44
2007-07-17,13:35:00,14033.0000,14033.0000,14033.0000,14033.0000,1
2007-07-17,13:40:00,14033.0000,14034.0000,14033.0000,14034.0000,4
2007-07-17,13:45:00,14033.0000,14034.0000,14033.0000,14034.0000,22
2007-07-17,13:50:00,14034.0000,14034.0000,14032.0000,14032.0000,4
2007-07-17,13:55:00,14035.0000,14035.0000,14034.0000,14035.0000,11
2007-07-17,14:00:00,14036.0000,14040.0000,14036.0000,14040.0000,50
2007-07-17,14:05:00,14039.0000,14043.0000,14039.0000,14043.0000,11
2007-07-17,14:10:00,14041.0000,14041.0000,14040.0000,14041.0000,5
2007-07-17,14:15:00,14041.0000,14044.0000,14041.0000,14044.0000,16
2007-07-17,14:20:00,14043.0000,14043.0000,14042.0000,14043.0000,15
2007-07-17,14:25:00,14043.0000,14045.0000,14039.0000,14042.0000,6
2007-07-17,14:35:00,14044.0000,14046.0000,14044.0000,14046.0000,41
2007-07-17,14:40:00,14042.0000,14044.0000,14042.0000,14044.0000,3
2007-07-17,14:45:00,14044.0000,14044.0000,14041.0000,14041.0000,8
2007-07-17,14:50:00,14039.0000,14039.0000,14039.0000,14039.0000,1
2007-07-17,14:55:00,14038.0000,14038.0000,14038.0000,14038.0000,35
2007-07-17,15:00:00,14038.0000,14040.0000,14036.0000,14038.0000,61
2007-07-17,15:05:00,14039.0000,14040.0000,14036.0000,14039.0000,75
2007-07-17,15:10:00,14038.0000,14041.0000,14037.0000,14037.0000,18
2007-07-17,15:15:00,14037.0000,14039.0000,14034.0000,14037.0000,23
2007-07-17,15:20:00,14036.0000,14036.0000,14027.0000,14032.0000,44
2007-07-17,15:25:00,14031.0000,14031.0000,14026.0000,14026.0000,63
2007-07-17,15:30:00,14030.0000,14033.0000,14030.0000,14032.0000,4
2007-07-17,15:35:00,14033.0000,14033.0000,14029.0000,14029.0000,32
2007-07-17,15:40:00,14029.0000,14029.0000,14028.0000,14029.0000,9
2007-07-17,15:45:00,14030.0000,14030.0000,14024.0000,14027.0000,37
2007-07-17,15:50:00,14027.0000,14029.0000,14026.0000,14027.0000,22
2007-07-17,15:55:00,14028.0000,14029.0000,14025.0000,14028.0000,40
2007-07-17,16:00:00,14027.0000,14029.0000,14025.0000,14029.0000,43
2007-07-17,16:05:00,14029.0000,14029.0000,14024.0000,14025.0000,13
2007-07-17,16:10:00,14024.0000,14025.0000,14021.0000,14021.0000,97
2007-07-17,16:15:00,14023.0000,14024.0000,14023.0000,14024.0000,8
2007-07-17,16:20:00,14024.0000,14025.0000,14022.0000,14022.0000,17
2007-07-17,16:25:00,14021.0000,14022.0000,14015.0000,14015.0000,108
2007-07-17,16:30:00,14016.0000,14021.0000,14016.0000,14018.0000,67
2007-07-17,16:35:00,14018.0000,14018.0000,14016.0000,14017.0000,70
2007-07-17,16:40:00,14016.0000,14018.0000,14012.0000,14014.0000,164
2007-07-17,16:45:00,14014.0000,14015.0000,14010.0000,14013.0000,130
2007-07-17,16:50:00,14013.0000,14014.0000,14011.0000,14013.0000,32
2007-07-17,16:55:00,14013.0000,14013.0000,14010.0000,14011.0000,30
2007-07-17,17:00:00,14010.0000,14010.0000,14003.0000,14004.0000,272
2007-07-17,17:05:00,14004.0000,14011.0000,14004.0000,14008.0000,72
2007-07-17,17:10:00,14008.0000,14008.0000,14006.0000,14008.0000,80
2007-07-17,17:15:00,14007.0000,14010.0000,14007.0000,14009.0000,81
2007-07-17,17:20:00,14009.0000,14011.0000,14008.0000,14010.0000,160
2007-07-17,17:25:00,14009.0000,14010.0000,14006.0000,14008.0000,71
2007-07-17,17:30:00,14008.0000,14008.0000,14006.0000,14006.0000,63
2007-07-17,17:35:00,14006.0000,14006.0000,14003.0000,14005.0000,80
2007-07-17,17:40:00,14003.0000,14006.0000,14002.0000,14006.0000,54
2007-07-17,17:45:00,14006.0000,14010.0000,14005.0000,14010.0000,71
2007-07-17,17:50:00,14009.0000,14012.0000,14009.0000,14011.0000,27
2007-07-17,17:55:00,14011.0000,14012.0000,14007.0000,14007.0000,43
2007-07-17,18:00:00,14008.0000,14012.0000,14005.0000,14011.0000,61
2007-07-17,18:05:00,14010.0000,14010.0000,14008.0000,14008.0000,3
2007-07-17,18:10:00,14009.0000,14011.0000,14008.0000,14008.0000,18
2007-07-17,18:15:00,14010.0000,14010.0000,14005.0000,14005.0000,64
2007-07-17,18:20:00,14005.0000,14005.0000,14002.0000,14005.0000,82
2007-07-17,18:25:00,14005.0000,14006.0000,14002.0000,14004.0000,55
2007-07-17,18:30:00,14004.0000,14013.0000,14003.0000,14011.0000,139
2007-07-17,18:35:00,14010.0000,14013.0000,14010.0000,14012.0000,112
2007-07-17,18:40:00,14011.0000,14013.0000,14008.0000,14011.0000,73
2007-07-17,18:45:00,14012.0000,14012.0000,14008.0000,14009.0000,15
2007-07-17,18:50:00,14010.0000,14015.0000,14009.0000,14015.0000,149
2007-07-17,18:55:00,14016.0000,14017.0000,14015.0000,14015.0000,63
2007-07-17,19:00:00,14014.0000,14016.0000,14010.0000,14015.0000,91
2007-07-17,19:05:00,14015.0000,14017.0000,14008.0000,14009.0000,47
2007-07-17,19:10:00,14009.0000,14012.0000,14008.0000,14008.0000,30
2007-07-17,19:15:00,14008.0000,14011.0000,14006.0000,14007.0000,29
2007-07-17,19:20:00,14007.0000,14011.0000,14004.0000,14011.0000,34
2007-07-17,19:25:00,14011.0000,14011.0000,14008.0000,14009.0000,37
2007-07-17,19:30:00,14010.0000,14026.0000,14010.0000,14023.0000,203
2007-07-17,19:35:00,14023.0000,14043.0000,14023.0000,14031.0000,262
2007-07-17,19:40:00,14030.0000,14033.0000,14022.0000,14023.0000,174
2007-07-17,19:45:00,14024.0000,14027.0000,14023.0000,14025.0000,72
2007-07-17,19:50:00,14027.0000,14040.0000,14027.0000,14036.0000,189
2007-07-17,19:55:00,14037.0000,14040.0000,14033.0000,14035.0000,276
2007-07-17,20:00:00,14035.0000,14040.0000,14034.0000,14038.0000,107
2007-07-17,20:05:00,14039.0000,14043.0000,14034.0000,14037.0000,154
2007-07-17,20:10:00,14036.0000,14038.0000,14033.0000,14038.0000,187
2007-07-17,20:15:00,14038.0000,14039.0000,14036.0000,14038.0000,145
2007-07-17,20:20:00,14038.0000,14041.0000,14035.0000,14035.0000,533
2007-07-17,20:25:00,14035.0000,14037.0000,14033.0000,14036.0000,283
2007-07-17,20:30:00,14036.0000,14053.0000,14020.0000,14041.0000,1893
2007-07-17,20:35:00,14042.0000,14042.0000,14029.0000,14033.0000,677
2007-07-17,20:40:00,14033.0000,14039.0000,14029.0000,14038.0000,434
2007-07-17,20:45:00,14038.0000,14040.0000,14031.0000,14039.0000,271
2007-07-17,20:50:00,14039.0000,14039.0000,14035.0000,14039.0000,105
2007-07-17,20:55:00,14036.0000,14045.0000,14036.0000,14045.0000,286
2007-07-17,21:00:00,14047.0000,14053.0000,14043.0000,14045.0000,589
2007-07-17,21:05:00,14045.0000,14051.0000,14044.0000,14050.0000,154
2007-07-17,21:10:00,14050.0000,14052.0000,14047.0000,14048.0000,81
2007-07-17,21:15:00,14049.0000,14049.0000,14035.0000,14038.0000,379
2007-07-17,21:20:00,14038.0000,14042.0000,14037.0000,14039.0000,203
2007-07-17,21:25:00,14037.0000,14044.0000,14036.0000,14043.0000,279
2007-07-17,21:30:00,14043.0000,14044.0000,14035.0000,14038.0000,1632
2007-07-17,21:35:00,14038.0000,14066.0000,14038.0000,14062.0000,4248
2007-07-17,21:40:00,14062.0000,14071.0000,14058.0000,14068.0000,2993
2007-07-17,21:45:00,14068.0000,14070.0000,14059.0000,14064.0000,1479
2007-07-17,21:50:00,14065.0000,14073.0000,14063.0000,14070.0000,2586
2007-07-17,21:55:00,14072.0000,14076.0000,14062.0000,14065.0000,2695
2007-07-17,22:00:00,14066.0000,14072.0000,14052.0000,14059.0000,2009
2007-07-17,22:05:00,14059.0000,14066.0000,14054.0000,14063.0000,1954
2007-07-17,22:10:00,14062.0000,14063.0000,14047.0000,14049.0000,1602
2007-07-17,22:15:00,14048.0000,14061.0000,14045.0000,14060.0000,2179
2007-07-17,22:20:00,14059.0000,14066.0000,14054.0000,14065.0000,1190
2007-07-17,22:25:00,14065.0000,14075.0000,14061.0000,14072.0000,2635
2007-07-17,22:30:00,14071.0000,14073.0000,14063.0000,14071.0000,1663
2007-07-17,22:35:00,14071.0000,14074.0000,14059.0000,14062.0000,1556
2007-07-17,22:40:00,14062.0000,14068.0000,14060.0000,14064.0000,1399
2007-07-17,22:45:00,14063.0000,14070.0000,14063.0000,14066.0000,960
2007-07-17,22:50:00,14066.0000,14071.0000,14062.0000,14070.0000,1069
2007-07-17,22:55:00,14070.0000,14079.0000,14065.0000,14074.0000,2258
2007-07-17,23:00:00,14074.0000,14077.0000,14059.0000,14071.0000,2047
2007-07-17,23:05:00,14071.0000,14084.0000,14068.0000,14082.0000,1926
2007-07-17,23:10:00,14081.0000,14086.0000,14064.0000,14069.0000,2837
2007-07-17,23:15:00,14069.0000,14069.0000,14056.0000,14063.0000,1857
2007-07-17,23:20:00,14062.0000,14069.0000,14056.0000,14060.0000,2098
2007-07-17,23:25:00,14061.0000,14071.0000,14058.0000,14068.0000,1603
2007-07-17,23:30:00,14068.0000,14077.0000,14066.0000,14073.0000,1120
2007-07-17,23:35:00,14073.0000,14076.0000,14067.0000,14067.0000,574
2007-07-17,23:40:00,14068.0000,14074.0000,14067.0000,14072.0000,450
2007-07-17,23:45:00,14071.0000,14072.0000,14063.0000,14065.0000,655
2007-07-17,23:50:00,14066.0000,14070.0000,14064.0000,14070.0000,654
2007-07-17,23:55:00,14069.0000,14070.0000,14062.0000,14070.0000,606
2007-07-18,00:00:00,14070.0000,14072.0000,14064.0000,14069.0000,621
2007-07-18,00:05:00,14070.0000,14074.0000,14067.0000,14073.0000,612
2007-07-18,00:10:00,14074.0000,14077.0000,14062.0000,14063.0000,760
2007-07-18,00:15:00,14063.0000,14065.0000,14057.0000,14057.0000,1630
2007-07-18,00:20:00,14057.0000,14064.0000,14054.0000,14062.0000,1244
2007-07-18,00:25:00,14061.0000,14064.0000,14054.0000,14055.0000,746
2007-07-18,00:30:00,14056.0000,14056.0000,14047.0000,14053.0000,1732
2007-07-18,00:35:00,14053.0000,14056.0000,14045.0000,14048.0000,1338
2007-07-18,00:40:00,14049.0000,14060.0000,14049.0000,14056.0000,935
2007-07-18,00:45:00,14056.0000,14059.0000,14052.0000,14056.0000,628
2007-07-18,00:50:00,14056.0000,14061.0000,14050.0000,14060.0000,544
2007-07-18,00:55:00,14059.0000,14060.0000,14053.0000,14057.0000,405
2007-07-18,01:00:00,14056.0000,14061.0000,14046.0000,14060.0000,1555
2007-07-18,01:05:00,14059.0000,14069.0000,14059.0000,14065.0000,1011
2007-07-18,01:10:00,14066.0000,14073.0000,14063.0000,14069.0000,1098
2007-07-18,01:15:00,14068.0000,14072.0000,14065.0000,14071.0000,370
2007-07-18,01:20:00,14071.0000,14073.0000,14063.0000,14064.0000,616
2007-07-18,01:25:00,14065.0000,14069.0000,14060.0000,14063.0000,775
2007-07-18,01:30:00,14064.0000,14066.0000,14059.0000,14064.0000,449
2007-07-18,01:35:00,14065.0000,14082.0000,14065.0000,14079.0000,1395
2007-07-18,01:40:00,14079.0000,14086.0000,14075.0000,14078.0000,1540
2007-07-18,01:45:00,14078.0000,14085.0000,14075.0000,14084.0000,1144
2007-07-18,01:50:00,14083.0000,14086.0000,14076.0000,14081.0000,2756
2007-07-18,01:55:00,14081.0000,14081.0000,14070.0000,14077.0000,1614
2007-07-18,02:00:00,14078.0000,14083.0000,14073.0000,14080.0000,1255
2007-07-18,02:05:00,14082.0000,14085.0000,14074.0000,14075.0000,1185
2007-07-18,02:10:00,14074.0000,14088.0000,14074.0000,14087.0000,1670
2007-07-18,02:15:00,14087.0000,14095.0000,14084.0000,14088.0000,3047
2007-07-18,02:20:00,14088.0000,14089.0000,14081.0000,14085.0000,871
2007-07-18,02:25:00,14086.0000,14092.0000,14082.0000,14092.0000,882
2007-07-18,02:30:00,14092.0000,14097.0000,14088.0000,14094.0000,1745
2007-07-18,02:35:00,14095.0000,14097.0000,14090.0000,14094.0000,1411
2007-07-18,02:40:00,14094.0000,14097.0000,14087.0000,14091.0000,1514
2007-07-18,02:45:00,14091.0000,14091.0000,14083.0000,14085.0000,1060
2007-07-18,02:50:00,14085.0000,14087.0000,14081.0000,14086.0000,970
2007-07-18,02:55:00,14086.0000,14092.0000,14084.0000,14089.0000,1076
2007-07-18,03:00:00,14091.0000,14091.0000,14080.0000,14084.0000,1478
2007-07-18,03:05:00,14083.0000,14090.0000,14082.0000,14085.0000,930
2007-07-18,03:10:00,14085.0000,14090.0000,14084.0000,14089.0000,423
2007-07-18,03:15:00,14089.0000,14094.0000,14085.0000,14088.0000,959
2007-07-18,03:20:00,14087.0000,14089.0000,14076.0000,14081.0000,1617
2007-07-18,03:25:00,14079.0000,14083.0000,14075.0000,14080.0000,1924
2007-07-18,03:30:00,14080.0000,14083.0000,14071.0000,14074.0000,1528
2007-07-18,03:35:00,14073.0000,14075.0000,14070.0000,14075.0000,956
2007-07-18,03:40:00,14075.0000,14075.0000,14061.0000,14063.0000,2993
2007-07-18,03:45:00,14062.0000,14066.0000,14060.0000,14063.0000,1374
2007-07-18,03:50:00,14063.0000,14063.0000,14054.0000,14057.0000,1695
2007-07-18,03:55:00,14057.0000,14061.0000,14049.0000,14049.0000,1731
2007-07-18,04:00:00,14049.0000,14052.0000,14040.0000,14051.0000,1638
2007-07-18,04:05:00,14050.0000,14050.0000,14044.0000,14047.0000,597
2007-07-18,04:10:00,14046.0000,14052.0000,14046.0000,14050.0000,687
2007-07-18,04:15:00,14050.0000,14062.0000,14044.0000,14048.0000,953
2007-07-18,04:20:00,14048.0000,14048.0000,14045.0000,14047.0000,154
2007-07-18,04:25:00,14047.0000,14050.0000,14043.0000,14046.0000,160
2007-07-18,04:30:00,14046.0000,14046.0000,14037.0000,14037.0000,296
2007-07-18,04:35:00,14036.0000,14039.0000,14035.0000,14039.0000,153
2007-07-18,04:40:00,14037.0000,14038.0000,14035.0000,14037.0000,60
2007-07-18,04:45:00,14036.0000,14037.0000,14035.0000,14035.0000,62
2007-07-18,04:50:00,14035.0000,14036.0000,14023.0000,14023.0000,318
2007-07-18,04:55:00,14023.0000,14026.0000,14020.0000,14022.0000,194
2007-07-18,05:00:00,14050.0000,14050.0000,14050.0000,14050.0000,1
2007-07-18,07:15:00,13998.0000,13999.0000,13975.0000,13990.0000,493
2007-07-18,07:20:00,13989.0000,13993.0000,13988.0000,13992.0000,191
2007-07-18,07:25:00,13992.0000,13995.0000,13991.0000,13995.0000,129
2007-07-18,07:30:00,13996.0000,13996.0000,13993.0000,13994.0000,19
2007-07-18,07:35:00,13994.0000,13994.0000,13993.0000,13994.0000,36
2007-07-18,07:40:00,13995.0000,13997.0000,13995.0000,13996.0000,9
2007-07-18,07:45:00,13996.0000,13996.0000,13994.0000,13994.0000,23
2007-07-18,07:50:00,13995.0000,13995.0000,13990.0000,13991.0000,101
2007-07-18,07:55:00,13990.0000,13990.0000,13986.0000,13987.0000,200
2007-07-18,08:00:00,13987.0000,13988.0000,13987.0000,13987.0000,35
2007-07-18,08:05:00,13988.0000,13988.0000,13986.0000,13986.0000,21
2007-07-18,08:10:00,13986.0000,13987.0000,13984.0000,13984.0000,66
2007-07-18,08:15:00,13986.0000,13987.0000,13984.0000,13987.0000,84
2007-07-18,08:20:00,13988.0000,13989.0000,13985.0000,13985.0000,91
2007-07-18,08:25:00,13985.0000,13988.0000,13981.0000,13983.0000,278
2007-07-18,08:30:00,13982.0000,13983.0000,13982.0000,13983.0000,43
2007-07-18,08:35:00,13984.0000,13985.0000,13983.0000,13983.0000,83
2007-07-18,08:40:00,13983.0000,13985.0000,13981.0000,13984.0000,150
2007-07-18,08:45:00,13985.0000,13990.0000,13984.0000,13988.0000,111
2007-07-18,08:50:00,13990.0000,13993.0000,13990.0000,13991.0000,76
2007-07-18,08:55:00,13989.0000,13991.0000,13984.0000,13989.0000,46
2007-07-18,09:00:00,13991.0000,13992.0000,13988.0000,13988.0000,15
2007-07-18,09:05:00,13986.0000,13988.0000,13983.0000,13984.0000,104
2007-07-18,09:10:00,13983.0000,13986.0000,13983.0000,13985.0000,23
2007-07-18,09:15:00,13986.0000,13987.0000,13984.0000,13984.0000,8
2007-07-18,09:20:00,13984.0000,13987.0000,13982.0000,13982.0000,21
2007-07-18,09:25:00,13986.0000,13987.0000,13982.0000,13982.0000,11
2007-07-18,09:30:00,13983.0000,13985.0000,13981.0000,13985.0000,83
2007-07-18,09:35:00,13986.0000,13986.0000,13982.0000,13983.0000,36
2007-07-18,09:40:00,13984.0000,13986.0000,13983.0000,13983.0000,12
2007-07-18,09:45:00,13985.0000,13985.0000,13980.0000,13985.0000,72
2007-07-18,09:50:00,13985.0000,13985.0000,13980.0000,13982.0000,44
2007-07-18,09:55:00,13982.0000,13988.0000,13982.0000,13987.0000,13
2007-07-18,10:00:00,13987.0000,13992.0000,13985.0000,13988.0000,26
2007-07-18,10:05:00,13988.0000,13990.0000,13988.0000,13990.0000,2
2007-07-18,10:10:00,13991.0000,13994.0000,13990.0000,13991.0000,13
2007-07-18,10:15:00,13993.0000,13994.0000,13992.0000,13992.0000,17
2007-07-18,10:20:00,13992.0000,13995.0000,13991.0000,13993.0000,28
2007-07-18,10:25:00,13992.0000,13996.0000,13991.0000,13996.0000,10
2007-07-18,10:30:00,13995.0000,13997.0000,13993.0000,13993.0000,24
2007-07-18,10:35:00,13993.0000,13995.0000,13993.0000,13995.0000,7
2007-07-18,10:40:00,13994.0000,13994.0000,13994.0000,13994.0000,3
2007-07-18,10:45:00,13994.0000,13996.0000,13991.0000,13992.0000,19
2007-07-18,10:50:00,13992.0000,13993.0000,13991.0000,13991.0000,10
2007-07-18,10:55:00,13993.0000,13993.0000,13991.0000,13991.0000,2
2007-07-18,11:00:00,13993.0000,13994.0000,13992.0000,13994.0000,12
2007-07-18,11:05:00,13995.0000,13996.0000,13993.0000,13996.0000,10
2007-07-18,11:10:00,13993.0000,13996.0000,13992.0000,13992.0000,10
2007-07-18,11:15:00,13991.0000,13993.0000,13991.0000,13993.0000,4
2007-07-18,11:20:00,13994.0000,13994.0000,13993.0000,13993.0000,18
2007-07-18,11:25:00,13993.0000,13993.0000,13993.0000,13993.0000,1
2007-07-18,11:30:00,13993.0000,13993.0000,13993.0000,13993.0000,1
2007-07-18,11:35:00,13993.0000,13993.0000,13993.0000,13993.0000,3
2007-07-18,11:40:00,13992.0000,13994.0000,13990.0000,13994.0000,15
2007-07-18,11:45:00,13994.0000,13994.0000,13994.0000,13994.0000,1
2007-07-18,11:55:00,13994.0000,13994.0000,13994.0000,13994.0000,1
2007-07-18,12:00:00,13994.0000,13994.0000,13994.0000,13994.0000,1
2007-07-18,12:05:00,13992.0000,13992.0000,13985.0000,13987.0000,36
2007-07-18,12:10:00,13988.0000,13989.0000,13987.0000,13989.0000,7
2007-07-18,12:20:00,13988.0000,13989.0000,13987.0000,13988.0000,6
2007-07-18,12:25:00,13989.0000,13989.0000,13988.0000,13988.0000,22
2007-07-18,12:30:00,13988.0000,13989.0000,13987.0000,13989.0000,42
2007-07-18,12:35:00,13989.0000,13989.0000,13987.0000,13987.0000,62
2007-07-18,12:40:00,13986.0000,13986.0000,13984.0000,13984.0000,21
2007-07-18,12:45:00,13984.0000,13986.0000,13984.0000,13986.0000,7
2007-07-18,12:50:00,13984.0000,13986.0000,13984.0000,13984.0000,12
2007-07-18,12:55:00,13984.0000,13985.0000,13984.0000,13984.0000,13
2007-07-18,13:00:00,13985.0000,13987.0000,13985.0000,13986.0000,16
2007-07-18,13:05:00,13987.0000,13988.0000,13985.0000,13985.0000,19
2007-07-18,13:10:00,13985.0000,13985.0000,13985.0000,13985.0000,9
2007-07-18,13:15:00,13985.0000,13987.0000,13984.0000,13985.0000,19
2007-07-18,13:20:00,13985.0000,13986.0000,13985.0000,13985.0000,10
2007-07-18,13:25:00,13984.0000,13984.0000,13984.0000,13984.0000,1
2007-07-18,13:30:00,13986.0000,13987.0000,13986.0000,13987.0000,11
2007-07-18,13:35:00,13987.0000,13987.0000,13984.0000,13986.0000,25
2007-07-18,13:40:00,13987.0000,13987.0000,13985.0000,13986.0000,36
2007-07-18,13:45:00,13985.0000,13986.0000,13985.0000,13986.0000,32
2007-07-18,13:50:00,13986.0000,13986.0000,13982.0000,13982.0000,68
2007-07-18,13:55:00,13983.0000,13983.0000,13981.0000,13981.0000,48
2007-07-18,14:00:00,13980.0000,13989.0000,13978.0000,13985.0000,160
2007-07-18,14:05:00,13988.0000,13991.0000,13988.0000,13988.0000,31
2007-07-18,14:10:00,13989.0000,13989.0000,13986.0000,13987.0000,5
2007-07-18,14:15:00,13986.0000,13992.0000,13985.0000,13990.0000,92
2007-07-18,14:20:00,13990.0000,13991.0000,13986.0000,13987.0000,113
2007-07-18,14:25:00,13986.0000,13996.0000,13986.0000,13992.0000,74
2007-07-18,14:30:00,13991.0000,13994.0000,13991.0000,13994.0000,39
2007-07-18,14:35:00,13993.0000,13999.0000,13993.0000,13999.0000,90
2007-07-18,14:40:00,13996.0000,13999.0000,13996.0000,13998.0000,34
2007-07-18,14:45:00,13995.0000,13998.0000,13994.0000,13994.0000,30
2007-07-18,14:50:00,13993.0000,13998.0000,13993.0000,13998.0000,26
2007-07-18,14:55:00,13998.0000,13998.0000,13994.0000,13994.0000,16
2007-07-18,15:00:00,13995.0000,14003.0000,13995.0000,14001.0000,122
2007-07-18,15:05:00,14003.0000,14007.0000,14000.0000,14007.0000,75
2007-07-18,15:10:00,14006.0000,14007.0000,14003.0000,14006.0000,122
2007-07-18,15:15:00,14005.0000,14008.0000,14000.0000,14000.0000,216
2007-07-18,15:20:00,14003.0000,14006.0000,13997.0000,13998.0000,44
2007-07-18,15:25:00,13999.0000,14000.0000,13995.0000,13998.0000,100
2007-07-18,15:30:00,13997.0000,14001.0000,13991.0000,13991.0000,57
2007-07-18,15:35:00,13993.0000,13997.0000,13993.0000,13997.0000,7
2007-07-18,15:40:00,13997.0000,13997.0000,13993.0000,13993.0000,22
2007-07-18,15:45:00,13995.0000,13998.0000,13994.0000,13998.0000,25
2007-07-18,15:50:00,13997.0000,13998.0000,13997.0000,13997.0000,10
2007-07-18,15:55:00,13997.0000,13998.0000,13995.0000,13996.0000,22
2007-07-18,16:00:00,13997.0000,14000.0000,13997.0000,14000.0000,13
2007-07-18,16:05:00,13997.0000,13997.0000,13985.0000,13987.0000,44
2007-07-18,16:10:00,13988.0000,13989.0000,13981.0000,13984.0000,91
2007-07-18,16:15:00,13985.0000,13988.0000,13983.0000,13983.0000,82
2007-07-18,16:20:00,13983.0000,13990.0000,13981.0000,13990.0000,74
2007-07-18,16:25:00,13990.0000,13990.0000,13985.0000,13985.0000,37
2007-07-18,16:30:00,13984.0000,13985.0000,13980.0000,13980.0000,134
2007-07-18,16:35:00,13980.0000,13985.0000,13980.0000,13985.0000,76
2007-07-18,16:40:00,13985.0000,13985.0000,13980.0000,13980.0000,114
2007-07-18,16:45:00,13980.0000,13984.0000,13979.0000,13981.0000,111
2007-07-18,16:50:00,13984.0000,13989.0000,13981.0000,13989.0000,34
2007-07-18,16:55:00,13989.0000,13994.0000,13989.0000,13991.0000,35
2007-07-18,17:00:00,13991.0000,13999.0000,13990.0000,13996.0000,81
2007-07-18,17:05:00,13994.0000,13998.0000,13994.0000,13996.0000,32
2007-07-18,17:10:00,13997.0000,14000.0000,13997.0000,13997.0000,10
2007-07-18,17:15:00,13998.0000,14001.0000,13997.0000,13999.0000,9
2007-07-18,17:20:00,13998.0000,14004.0000,13998.0000,14000.0000,34
2007-07-18,17:25:00,14000.0000,14000.0000,13997.0000,13997.0000,25
2007-07-18,17:30:00,13997.0000,13998.0000,13994.0000,13994.0000,36
2007-07-18,17:35:00,13996.0000,13996.0000,13991.0000,13994.0000,41
2007-07-18,17:40:00,13994.0000,13997.0000,13993.0000,13993.0000,18
2007-07-18,17:45:00,13995.0000,13995.0000,13992.0000,13995.0000,40
2007-07-18,17:50:00,13993.0000,13999.0000,13993.0000,13999.0000,72
2007-07-18,17:55:00,13998.0000,14005.0000,13998.0000,14004.0000,51
2007-07-18,18:00:00,14003.0000,14004.0000,14000.0000,14000.0000,23
2007-07-18,18:05:00,14000.0000,14003.0000,13999.0000,14003.0000,8
2007-07-18,18:10:00,14005.0000,14008.0000,14003.0000,14008.0000,36
2007-07-18,18:15:00,14008.0000,14008.0000,14004.0000,14005.0000,11
2007-07-18,18:20:00,14005.0000,14005.0000,13995.0000,13997.0000,46
2007-07-18,18:25:00,13995.0000,13997.0000,13994.0000,13996.0000,29
2007-07-18,18:30:00,13998.0000,14002.0000,13996.0000,13998.0000,20
2007-07-18,18:35:00,14002.0000,14003.0000,13998.0000,13998.0000,35
2007-07-18,18:40:00,13998.0000,13998.0000,13995.0000,13995.0000,10
2007-07-18,18:45:00,13995.0000,13995.0000,13986.0000,13995.0000,132
2007-07-18,18:50:00,13995.0000,14000.0000,13995.0000,13998.0000,47
2007-07-18,18:55:00,13998.0000,14009.0000,13993.0000,14007.0000,88
2007-07-18,19:00:00,14007.0000,14010.0000,14003.0000,14006.0000,96
2007-07-18,19:05:00,14008.0000,14008.0000,14003.0000,14004.0000,42
2007-07-18,19:10:00,14003.0000,14006.0000,14003.0000,14006.0000,11
2007-07-18,19:15:00,14005.0000,14009.0000,14005.0000,14005.0000,11
2007-07-18,19:20:00,14005.0000,14010.0000,14005.0000,14009.0000,58
2007-07-18,19:25:00,14009.0000,14016.0000,14006.0000,14014.0000,157
2007-07-18,19:30:00,14015.0000,14020.0000,14015.0000,14020.0000,173
2007-07-18,19:35:00,14018.0000,14020.0000,14011.0000,14011.0000,73
2007-07-18,19:40:00,14010.0000,14011.0000,14006.0000,14007.0000,40
2007-07-18,19:45:00,14007.0000,14009.0000,14005.0000,14007.0000,76
2007-07-18,19:50:00,14007.0000,14007.0000,14002.0000,14003.0000,91
2007-07-18,19:55:00,14003.0000,14005.0000,14001.0000,14003.0000,156
2007-07-18,20:00:00,14003.0000,14006.0000,14002.0000,14005.0000,51
2007-07-18,20:05:00,14003.0000,14003.0000,13996.0000,14000.0000,283
2007-07-18,20:10:00,14002.0000,14002.0000,13995.0000,13996.0000,268
2007-07-18,20:15:00,13996.0000,14031.0000,13996.0000,14025.0000,1558
2007-07-18,20:20:00,14025.0000,14025.0000,14010.0000,14011.0000,629
2007-07-18,20:25:00,14010.0000,14012.0000,14003.0000,14012.0000,429
2007-07-18,20:30:00,14009.0000,14026.0000,14002.0000,14005.0000,998
2007-07-18,20:35:00,14006.0000,14010.0000,14003.0000,14003.0000,374
2007-07-18,20:40:00,14003.0000,14007.0000,14002.0000,14004.0000,303
2007-07-18,20:45:00,14004.0000,14009.0000,14004.0000,14006.0000,303
2007-07-18,20:50:00,14006.0000,14006.0000,14004.0000,14004.0000,197
2007-07-18,20:55:00,14003.0000,14007.0000,14003.0000,14007.0000,166
2007-07-18,21:00:00,14007.0000,14007.0000,14002.0000,14002.0000,334
2007-07-18,21:05:00,14002.0000,14005.0000,14002.0000,14003.0000,595
2007-07-18,21:10:00,14002.0000,14004.0000,13999.0000,14000.0000,465
2007-07-18,21:15:00,14000.0000,14005.0000,14000.0000,14004.0000,258
2007-07-18,21:20:00,14004.0000,14010.0000,14004.0000,14006.0000,478
2007-07-18,21:25:00,14006.0000,14008.0000,14000.0000,14006.0000,521
2007-07-18,21:30:00,14007.0000,14012.0000,13991.0000,13992.0000,3497
2007-07-18,21:35:00,13992.0000,14004.0000,13985.0000,14003.0000,4258
2007-07-18,21:40:00,14003.0000,14021.0000,14000.0000,14013.0000,3557
2007-07-18,21:45:00,14012.0000,14034.0000,14008.0000,14028.0000,4039
2007-07-18,21:50:00,14028.0000,14032.0000,14014.0000,14017.0000,2769
2007-07-18,21:55:00,14017.0000,14026.0000,14008.0000,14020.0000,2451
2007-07-18,22:00:00,14020.0000,14045.0000,14016.0000,14020.0000,4725
2007-07-18,22:05:00,14020.0000,14025.0000,13997.0000,13997.0000,3791
2007-07-18,22:10:00,13997.0000,14003.0000,13984.0000,13998.0000,5161
2007-07-18,22:15:00,13998.0000,14008.0000,13992.0000,14006.0000,2675
2007-07-18,22:20:00,14006.0000,14009.0000,13994.0000,13997.0000,1481
2007-07-18,22:25:00,13998.0000,14015.0000,13998.0000,14008.0000,1721
2007-07-18,22:30:00,14007.0000,14009.0000,13991.0000,13994.0000,2135
2007-07-18,22:35:00,13995.0000,14006.0000,13990.0000,13993.0000,1470
2007-07-18,22:40:00,13994.0000,13997.0000,13986.0000,13991.0000,1577
2007-07-18,22:45:00,13991.0000,13991.0000,13949.0000,13957.0000,7152
2007-07-18,22:50:00,13958.0000,13970.0000,13947.0000,13969.0000,3277
2007-07-18,22:55:00,13969.0000,13988.0000,13968.0000,13974.0000,3625
2007-07-18,23:00:00,13974.0000,13977.0000,13969.0000,13973.0000,1343
2007-07-18,23:05:00,13973.0000,13988.0000,13972.0000,13983.0000,1936
2007-07-18,23:10:00,13985.0000,14001.0000,13979.0000,13989.0000,2949
2007-07-18,23:15:00,13989.0000,13993.0000,13972.0000,13975.0000,1744
2007-07-18,23:20:00,13975.0000,13980.0000,13973.0000,13977.0000,1410
2007-07-18,23:25:00,13977.0000,13984.0000,13961.0000,13971.0000,2163
2007-07-18,23:30:00,13972.0000,13975.0000,13950.0000,13954.0000,2878
2007-07-18,23:35:00,13954.0000,13959.0000,13939.0000,13956.0000,5831
2007-07-18,23:40:00,13955.0000,13968.0000,13948.0000,13964.0000,2529
2007-07-18,23:45:00,13965.0000,13970.0000,13962.0000,13963.0000,1580
2007-07-18,23:50:00,13963.0000,13965.0000,13954.0000,13955.0000,1258
2007-07-18,23:55:00,13954.0000,13963.0000,13951.0000,13954.0000,1699
2007-07-19,00:00:00,13955.0000,13963.0000,13941.0000,13957.0000,3091
2007-07-19,00:05:00,13957.0000,13966.0000,13944.0000,13945.0000,1343
2007-07-19,00:10:00,13945.0000,13959.0000,13943.0000,13950.0000,1515
2007-07-19,00:15:00,13950.0000,13953.0000,13910.0000,13915.0000,3027
2007-07-19,00:20:00,13916.0000,13923.0000,13900.0000,13907.0000,4351
2007-07-19,00:25:00,13907.0000,13925.0000,13904.0000,13923.0000,2075
2007-07-19,00:30:00,13923.0000,13932.0000,13913.0000,13930.0000,2068
2007-07-19,00:35:00,13930.0000,13937.0000,13928.0000,13930.0000,1942
2007-07-19,00:40:00,13929.0000,13936.0000,13928.0000,13932.0000,1040
2007-07-19,00:45:00,13933.0000,13957.0000,13931.0000,13956.0000,1866
2007-07-19,00:50:00,13957.0000,13960.0000,13943.0000,13945.0000,1513
2007-07-19,00:55:00,13946.0000,13947.0000,13939.0000,13944.0000,1047
2007-07-19,01:00:00,13944.0000,13948.0000,13932.0000,13938.0000,866
2007-07-19,01:05:00,13937.0000,13937.0000,13924.0000,13928.0000,1258
2007-07-19,01:10:00,13927.0000,13928.0000,13914.0000,13924.0000,1482
2007-07-19,01:15:00,13924.0000,13929.0000,13919.0000,13928.0000,904
2007-07-19,01:20:00,13927.0000,13939.0000,13926.0000,13936.0000,1648
2007-07-19,01:25:00,13937.0000,13949.0000,13929.0000,13933.0000,1284
2007-07-19,01:30:00,13933.0000,13941.0000,13928.0000,13938.0000,1038
2007-07-19,01:35:00,13939.0000,13958.0000,13938.0000,13956.0000,1318
2007-07-19,01:40:00,13955.0000,13967.0000,13948.0000,13966.0000,1766
2007-07-19,01:45:00,13966.0000,13971.0000,13954.0000,13956.0000,2073
2007-07-19,01:50:00,13956.0000,13965.0000,13937.0000,13946.0000,2741
2007-07-19,01:55:00,13945.0000,13946.0000,13932.0000,13941.0000,1709
2007-07-19,02:00:00,13942.0000,13949.0000,13938.0000,13948.0000,935
2007-07-19,02:05:00,13948.0000,13949.0000,13942.0000,13946.0000,652
2007-07-19,02:10:00,13946.0000,13953.0000,13937.0000,13937.0000,1126
2007-07-19,02:15:00,13938.0000,13938.0000,13922.0000,13928.0000,2362
2007-07-19,02:20:00,13930.0000,13931.0000,13919.0000,13927.0000,1650
2007-07-19,02:25:00,13927.0000,13929.0000,13913.0000,13922.0000,1972
2007-07-19,02:30:00,13922.0000,13933.0000,13918.0000,13933.0000,1174
2007-07-19,02:35:00,13932.0000,13941.0000,13929.0000,13931.0000,1468
2007-07-19,02:40:00,13932.0000,13934.0000,13912.0000,13914.0000,2172
2007-07-19,02:45:00,13914.0000,13928.0000,13912.0000,13920.0000,1935
2007-07-19,02:50:00,13920.0000,13941.0000,13913.0000,13934.0000,2190
2007-07-19,02:55:00,13933.0000,13950.0000,13929.0000,13938.0000,1592
2007-07-19,03:00:00,13939.0000,13943.0000,13922.0000,13931.0000,1401
2007-07-19,03:05:00,13931.0000,13944.0000,13928.0000,13941.0000,1274
2007-07-19,03:10:00,13940.0000,13947.0000,13934.0000,13937.0000,1851
2007-07-19,03:15:00,13937.0000,13943.0000,13933.0000,13937.0000,1087
2007-07-19,03:20:00,13937.0000,13943.0000,13923.0000,13938.0000,2259
2007-07-19,03:25:00,13938.0000,13950.0000,13935.0000,13939.0000,2198
2007-07-19,03:30:00,13938.0000,13950.0000,13932.0000,13949.0000,1448
2007-07-19,03:35:00,13949.0000,13967.0000,13948.0000,13957.0000,3731
2007-07-19,03:40:00,13956.0000,13958.0000,13939.0000,13951.0000,2849
2007-07-19,03:45:00,13952.0000,13986.0000,13947.0000,13981.0000,3304
2007-07-19,03:50:00,13981.0000,13999.0000,13978.0000,13995.0000,2992
2007-07-19,03:55:00,13996.0000,14007.0000,13985.0000,14003.0000,3132
2007-07-19,04:00:00,14003.0000,14009.0000,13989.0000,14004.0000,2339
2007-07-19,04:05:00,14004.0000,14008.0000,13994.0000,14002.0000,900
2007-07-19,04:10:00,14002.0000,14007.0000,13999.0000,14006.0000,584
2007-07-19,04:15:00,14006.0000,14013.0000,14003.0000,14007.0000,248
2007-07-19,04:20:00,14007.0000,14015.0000,14006.0000,14013.0000,208
2007-07-19,04:25:00,14013.0000,14017.0000,14009.0000,14012.0000,178
2007-07-19,04:30:00,14014.0000,14017.0000,14013.0000,14014.0000,76
2007-07-19,04:35:00,14014.0000,14016.0000,14014.0000,14015.0000,47
2007-07-19,04:40:00,14014.0000,14018.0000,14014.0000,14018.0000,33
2007-07-19,04:45:00,14017.0000,14018.0000,14016.0000,14016.0000,19
2007-07-19,04:50:00,14015.0000,14015.0000,14013.0000,14013.0000,59
2007-07-19,04:55:00,14014.0000,14016.0000,14014.0000,14014.0000,53
2007-07-19,05:00:00,14003.0000,14003.0000,14003.0000,14003.0000,1
2007-07-19,07:15:00,14026.0000,14034.0000,14022.0000,14028.0000,231
2007-07-19,07:20:00,14025.0000,14025.0000,14024.0000,14024.0000,27
2007-07-19,07:25:00,14024.0000,14025.0000,14023.0000,14023.0000,30
2007-07-19,07:30:00,14024.0000,14024.0000,14023.0000,14023.0000,30
2007-07-19,07:35:00,14022.0000,14022.0000,14018.0000,14018.0000,17
2007-07-19,07:40:00,14019.0000,14021.0000,14019.0000,14020.0000,17
2007-07-19,07:45:00,14020.0000,14021.0000,14020.0000,14020.0000,17
2007-07-19,07:50:00,14019.0000,14021.0000,14019.0000,14020.0000,19
2007-07-19,07:55:00,14019.0000,14019.0000,14019.0000,14019.0000,1
2007-07-19,08:00:00,14020.0000,14021.0000,14020.0000,14021.0000,15
2007-07-19,08:05:00,14021.0000,14021.0000,14019.0000,14019.0000,19
2007-07-19,08:10:00,14020.0000,14020.0000,14020.0000,14020.0000,1
2007-07-19,08:15:00,14022.0000,14022.0000,14022.0000,14022.0000,2
2007-07-19,08:20:00,14023.0000,14023.0000,14023.0000,14023.0000,1
2007-07-19,08:25:00,14021.0000,14021.0000,14021.0000,14021.0000,4
2007-07-19,08:30:00,14021.0000,14021.0000,14020.0000,14020.0000,3
2007-07-19,08:35:00,14019.0000,14020.0000,14019.0000,14020.0000,6
2007-07-19,08:40:00,14020.0000,14020.0000,14019.0000,14019.0000,3
2007-07-19,08:45:00,14020.0000,14020.0000,14019.0000,14020.0000,4
2007-07-19,08:50:00,14021.0000,14021.0000,14021.0000,14021.0000,3
2007-07-19,08:55:00,14020.0000,14020.0000,14019.0000,14019.0000,3
2007-07-19,09:00:00,14020.0000,14020.0000,14020.0000,14020.0000,1
2007-07-19,09:05:00,14021.0000,14022.0000,14021.0000,14022.0000,2
2007-07-19,09:10:00,14022.0000,14022.0000,14019.0000,14019.0000,24
2007-07-19,09:15:00,14020.0000,14021.0000,14020.0000,14021.0000,2
2007-07-19,09:25:00,14019.0000,14019.0000,14016.0000,14016.0000,24
2007-07-19,09:30:00,14018.0000,14018.0000,14018.0000,14018.0000,3
2007-07-19,09:35:00,14016.0000,14016.0000,14016.0000,14016.0000,1
2007-07-19,09:40:00,14016.0000,14016.0000,14016.0000,14016.0000,4
2007-07-19,09:45:00,14018.0000,14018.0000,14016.0000,14016.0000,6
2007-07-19,09:50:00,14016.0000,14016.0000,14016.0000,14016.0000,4
2007-07-19,09:55:00,14016.0000,14016.0000,14016.0000,14016.0000,5
2007-07-19,10:00:00,14016.0000,14017.0000,14016.0000,14017.0000,2
2007-07-19,10:05:00,14017.0000,14017.0000,14017.0000,14017.0000,3
2007-07-19,10:15:00,14019.0000,14019.0000,14019.0000,14019.0000,1
2007-07-19,10:25:00,14017.0000,14017.0000,14017.0000,14017.0000,2
2007-07-19,10:30:00,14017.0000,14018.0000,14017.0000,14017.0000,4
2007-07-19,10:35:00,14019.0000,14019.0000,14019.0000,14019.0000,19
2007-07-19,10:40:00,14020.0000,14020.0000,14020.0000,14020.0000,5
2007-07-19,10:45:00,14020.0000,14022.0000,14019.0000,14021.0000,16
2007-07-19,10:50:00,14019.0000,14021.0000,14019.0000,14021.0000,4
2007-07-19,10:55:00,14021.0000,14021.0000,14021.0000,14021.0000,7
2007-07-19,11:00:00,14021.0000,14021.0000,14019.0000,14019.0000,2
2007-07-19,11:05:00,14022.0000,14022.0000,14022.0000,14022.0000,2
2007-07-19,11:10:00,14022.0000,14022.0000,14022.0000,14022.0000,1
2007-07-19,11:15:00,14022.0000,14023.0000,14022.0000,14023.0000,10
2007-07-19,11:20:00,14023.0000,14023.0000,14022.0000,14022.0000,5
2007-07-19,11:40:00,14024.0000,14024.0000,14022.0000,14022.0000,5
2007-07-19,11:45:00,14023.0000,14023.0000,14022.0000,14023.0000,11
2007-07-19,11:50:00,14022.0000,14022.0000,14022.0000,14022.0000,1
2007-07-19,11:55:00,14022.0000,14022.0000,14022.0000,14022.0000,9
2007-07-19,12:00:00,14022.0000,14023.0000,14022.0000,14022.0000,12
2007-07-19,12:20:00,14022.0000,14022.0000,14021.0000,14021.0000,3
2007-07-19,12:25:00,14022.0000,14024.0000,14022.0000,14024.0000,4
2007-07-19,12:30:00,14024.0000,14024.0000,14024.0000,14024.0000,1
2007-07-19,12:40:00,14024.0000,14024.0000,14021.0000,14021.0000,5
2007-07-19,12:45:00,14021.0000,14021.0000,14021.0000,14021.0000,1
2007-07-19,12:50:00,14021.0000,14021.0000,14021.0000,14021.0000,2
2007-07-19,12:55:00,14021.0000,14021.0000,14021.0000,14021.0000,1
2007-07-19,13:00:00,14023.0000,14024.0000,14023.0000,14024.0000,11
2007-07-19,13:05:00,14025.0000,14025.0000,14024.0000,14024.0000,6
2007-07-19,13:15:00,14024.0000,14024.0000,14024.0000,14024.0000,1
2007-07-19,13:20:00,14025.0000,14025.0000,14025.0000,14025.0000,12
2007-07-19,13:25:00,14024.0000,14024.0000,14024.0000,14024.0000,3
2007-07-19,13:30:00,14026.0000,14026.0000,14026.0000,14026.0000,7
2007-07-19,13:35:00,14027.0000,14027.0000,14026.0000,14026.0000,4
2007-07-19,13:40:00,14028.0000,14032.0000,14028.0000,14032.0000,79
2007-07-19,13:45:00,14031.0000,14034.0000,14031.0000,14033.0000,43
2007-07-19,13:50:00,14033.0000,14039.0000,14033.0000,14036.0000,55
2007-07-19,13:55:00,14034.0000,14037.0000,14034.0000,14037.0000,23
2007-07-19,14:00:00,14037.0000,14038.0000,14033.0000,14037.0000,76
2007-07-19,14:05:00,14038.0000,14051.0000,14037.0000,14043.0000,421
2007-07-19,14:10:00,14044.0000,14048.0000,14044.0000,14045.0000,20
2007-07-19,14:15:00,14044.0000,14045.0000,14040.0000,14041.0000,36
2007-07-19,14:20:00,14040.0000,14044.0000,14039.0000,14044.0000,36
2007-07-19,14:25:00,14045.0000,14045.0000,14042.0000,14045.0000,18
2007-07-19,14:30:00,14044.0000,14044.0000,14041.0000,14041.0000,3
2007-07-19,14:35:00,14039.0000,14039.0000,14039.0000,14039.0000,2
2007-07-19,14:40:00,14042.0000,14044.0000,14042.0000,14044.0000,10
2007-07-19,14:45:00,14045.0000,14045.0000,14043.0000,14043.0000,9
2007-07-19,14:50:00,14043.0000,14043.0000,14040.0000,14040.0000,67
2007-07-19,14:55:00,14040.0000,14042.0000,14039.0000,14042.0000,49
2007-07-19,15:00:00,14040.0000,14040.0000,14035.0000,14037.0000,19
2007-07-19,15:05:00,14036.0000,14039.0000,14033.0000,14039.0000,20
2007-07-19,15:10:00,14038.0000,14039.0000,14033.0000,14034.0000,121
2007-07-19,15:15:00,14035.0000,14036.0000,14026.0000,14027.0000,113
2007-07-19,15:20:00,14027.0000,14033.0000,14027.0000,14033.0000,82
2007-07-19,15:25:00,14031.0000,14038.0000,14030.0000,14038.0000,100
2007-07-19,15:30:00,14039.0000,14042.0000,14039.0000,14040.0000,59
2007-07-19,15:35:00,14040.0000,14044.0000,14039.0000,14041.0000,363
2007-07-19,15:40:00,14041.0000,14042.0000,14037.0000,14039.0000,445
2007-07-19,15:45:00,14038.0000,14038.0000,14035.0000,14037.0000,93
2007-07-19,15:50:00,14037.0000,14037.0000,14034.0000,14034.0000,16
2007-07-19,15:55:00,14034.0000,14037.0000,14033.0000,14036.0000,27
2007-07-19,16:00:00,14034.0000,14035.0000,14034.0000,14035.0000,11
2007-07-19,16:05:00,14035.0000,14040.0000,14035.0000,14038.0000,34
2007-07-19,16:10:00,14038.0000,14038.0000,14037.0000,14037.0000,17
2007-07-19,16:15:00,14037.0000,14038.0000,14037.0000,14038.0000,15
2007-07-19,16:20:00,14038.0000,14040.0000,14036.0000,14039.0000,25
2007-07-19,16:25:00,14037.0000,14038.0000,14036.0000,14038.0000,32
2007-07-19,16:30:00,14039.0000,14039.0000,14037.0000,14037.0000,3
2007-07-19,16:35:00,14037.0000,14037.0000,14031.0000,14035.0000,19
2007-07-19,16:40:00,14034.0000,14034.0000,14028.0000,14032.0000,32
2007-07-19,16:45:00,14032.0000,14032.0000,14028.0000,14028.0000,23
2007-07-19,16:50:00,14027.0000,14031.0000,14026.0000,14031.0000,34
2007-07-19,16:55:00,14031.0000,14033.0000,14030.0000,14033.0000,44
2007-07-19,17:00:00,14036.0000,14036.0000,14036.0000,14036.0000,1
2007-07-19,17:05:00,14036.0000,14038.0000,14034.0000,14034.0000,14
2007-07-19,17:10:00,14033.0000,14035.0000,14033.0000,14034.0000,44
2007-07-19,17:15:00,14034.0000,14035.0000,14033.0000,14034.0000,24
2007-07-19,17:20:00,14031.0000,14033.0000,14031.0000,14033.0000,161
2007-07-19,17:25:00,14033.0000,14034.0000,14029.0000,14033.0000,169
2007-07-19,17:30:00,14035.0000,14038.0000,14034.0000,14038.0000,186
2007-07-19,17:35:00,14038.0000,14043.0000,14038.0000,14043.0000,354
2007-07-19,17:40:00,14042.0000,14044.0000,14040.0000,14041.0000,72
2007-07-19,17:45:00,14043.0000,14048.0000,14041.0000,14045.0000,69
2007-07-19,17:50:00,14046.0000,14046.0000,14042.0000,14042.0000,8
2007-07-19,17:55:00,14041.0000,14041.0000,14041.0000,14041.0000,1
2007-07-19,18:00:00,14040.0000,14042.0000,14037.0000,14041.0000,12
2007-07-19,18:05:00,14036.0000,14038.0000,14033.0000,14033.0000,33
2007-07-19,18:10:00,14039.0000,14040.0000,14034.0000,14040.0000,9
2007-07-19,18:15:00,14036.0000,14040.0000,14034.0000,14040.0000,4
2007-07-19,18:20:00,14036.0000,14041.0000,14034.0000,14038.0000,6
2007-07-19,18:25:00,14040.0000,14040.0000,14035.0000,14039.0000,20
2007-07-19,18:30:00,14040.0000,14042.0000,14039.0000,14039.0000,7
2007-07-19,18:35:00,14041.0000,14041.0000,14041.0000,14041.0000,3
2007-07-19,18:40:00,14042.0000,14048.0000,14042.0000,14046.0000,51
2007-07-19,18:45:00,14045.0000,14052.0000,14045.0000,14050.0000,75
2007-07-19,18:50:00,14049.0000,14056.0000,14048.0000,14048.0000,73
2007-07-19,18:55:00,14051.0000,14053.0000,14050.0000,14053.0000,11
2007-07-19,19:00:00,14050.0000,14052.0000,14050.0000,14050.0000,44
2007-07-19,19:05:00,14053.0000,14060.0000,14052.0000,14057.0000,92
2007-07-19,19:10:00,14055.0000,14058.0000,14054.0000,14055.0000,68
2007-07-19,19:15:00,14055.0000,14059.0000,14055.0000,14057.0000,85
2007-07-19,19:20:00,14058.0000,14064.0000,14057.0000,14060.0000,131
2007-07-19,19:25:00,14060.0000,14062.0000,14058.0000,14060.0000,39
2007-07-19,19:30:00,14057.0000,14058.0000,14053.0000,14053.0000,73
2007-07-19,19:35:00,14053.0000,14058.0000,14052.0000,14052.0000,51
2007-07-19,19:40:00,14056.0000,14057.0000,14053.0000,14053.0000,70
2007-07-19,19:45:00,14055.0000,14056.0000,14052.0000,14053.0000,53
2007-07-19,19:50:00,14054.0000,14055.0000,14054.0000,14055.0000,6
2007-07-19,19:55:00,14055.0000,14057.0000,14055.0000,14057.0000,14
2007-07-19,20:00:00,14055.0000,14057.0000,14054.0000,14056.0000,41
2007-07-19,20:05:00,14055.0000,14056.0000,14053.0000,14055.0000,49
2007-07-19,20:10:00,14055.0000,14057.0000,14052.0000,14056.0000,60
2007-07-19,20:15:00,14057.0000,14057.0000,14046.0000,14052.0000,559
2007-07-19,20:20:00,14051.0000,14055.0000,14040.0000,14054.0000,656
2007-07-19,20:25:00,14054.0000,14055.0000,14049.0000,14051.0000,221
2007-07-19,20:30:00,14053.0000,14062.0000,14050.0000,14060.0000,580
2007-07-19,20:35:00,14060.0000,14065.0000,14059.0000,14063.0000,371
2007-07-19,20:40:00,14063.0000,14068.0000,14059.0000,14063.0000,245
2007-07-19,20:45:00,14063.0000,14066.0000,14058.0000,14062.0000,260
2007-07-19,20:50:00,14062.0000,14064.0000,14061.0000,14063.0000,126
2007-07-19,20:55:00,14063.0000,14069.0000,14061.0000,14068.0000,142
2007-07-19,21:00:00,14067.0000,14070.0000,14063.0000,14064.0000,446
2007-07-19,21:05:00,14064.0000,14069.0000,14064.0000,14067.0000,107
2007-07-19,21:10:00,14067.0000,14068.0000,14064.0000,14066.0000,216
2007-07-19,21:15:00,14067.0000,14068.0000,14065.0000,14067.0000,172
2007-07-19,21:20:00,14066.0000,14069.0000,14064.0000,14066.0000,116
2007-07-19,21:25:00,14066.0000,14068.0000,14063.0000,14065.0000,188
2007-07-19,21:30:00,14065.0000,14084.0000,14063.0000,14080.0000,3597
2007-07-19,21:35:00,14079.0000,14087.0000,14075.0000,14085.0000,3496
2007-07-19,21:40:00,14084.0000,14089.0000,14078.0000,14082.0000,2349
2007-07-19,21:45:00,14082.0000,14084.0000,14069.0000,14075.0000,1898
2007-07-19,21:50:00,14075.0000,14081.0000,14072.0000,14078.0000,1150
2007-07-19,21:55:00,14077.0000,14080.0000,14070.0000,14075.0000,1246
2007-07-19,22:00:00,14074.0000,14076.0000,14064.0000,14073.0000,1928
2007-07-19,22:05:00,14075.0000,14083.0000,14073.0000,14083.0000,1349
2007-07-19,22:10:00,14083.0000,14083.0000,14068.0000,14070.0000,1606
2007-07-19,22:15:00,14070.0000,14081.0000,14070.0000,14076.0000,1256
2007-07-19,22:20:00,14076.0000,14078.0000,14061.0000,14067.0000,2164
2007-07-19,22:25:00,14067.0000,14078.0000,14060.0000,14075.0000,1985
2007-07-19,22:30:00,14075.0000,14078.0000,14065.0000,14073.0000,1723
2007-07-19,22:35:00,14073.0000,14079.0000,14064.0000,14066.0000,1373
2007-07-19,22:40:00,14066.0000,14072.0000,14059.0000,14059.0000,1230
2007-07-19,22:45:00,14059.0000,14060.0000,14043.0000,14050.0000,3304
2007-07-19,22:50:00,14050.0000,14055.0000,14047.0000,14050.0000,1262
2007-07-19,22:55:00,14050.0000,14050.0000,14035.0000,14046.0000,3022
2007-07-19,23:00:00,14045.0000,14061.0000,14044.0000,14061.0000,1823
2007-07-19,23:05:00,14061.0000,14068.0000,14056.0000,14061.0000,1358
2007-07-19,23:10:00,14062.0000,14069.0000,14058.0000,14059.0000,1365
2007-07-19,23:15:00,14059.0000,14073.0000,14058.0000,14070.0000,1342
2007-07-19,23:20:00,14071.0000,14077.0000,14069.0000,14069.0000,999
2007-07-19,23:25:00,14069.0000,14076.0000,14065.0000,14068.0000,1052
2007-07-19,23:30:00,14069.0000,14073.0000,14065.0000,14068.0000,899
2007-07-19,23:35:00,14068.0000,14073.0000,14065.0000,14066.0000,438
2007-07-19,23:40:00,14066.0000,14071.0000,14059.0000,14059.0000,1328
2007-07-19,23:45:00,14058.0000,14067.0000,14058.0000,14063.0000,708
2007-07-19,23:50:00,14063.0000,14070.0000,14061.0000,14067.0000,860
2007-07-19,23:55:00,14067.0000,14069.0000,14063.0000,14066.0000,636
2007-07-20,00:00:00,14067.0000,14067.0000,14052.0000,14062.0000,2177
2007-07-20,00:05:00,14061.0000,14073.0000,14060.0000,14072.0000,1172
2007-07-20,00:10:00,14072.0000,14080.0000,14068.0000,14077.0000,1338
2007-07-20,00:15:00,14077.0000,14079.0000,14071.0000,14076.0000,964
2007-07-20,00:20:00,14075.0000,14078.0000,14070.0000,14076.0000,757
2007-07-20,00:25:00,14076.0000,14083.0000,14074.0000,14074.0000,1109
2007-07-20,00:30:00,14074.0000,14075.0000,14059.0000,14064.0000,1939
2007-07-20,00:35:00,14065.0000,14071.0000,14061.0000,14061.0000,881
2007-07-20,00:40:00,14062.0000,14064.0000,14057.0000,14063.0000,757
2007-07-20,00:45:00,14063.0000,14066.0000,14057.0000,14066.0000,571
2007-07-20,00:50:00,14066.0000,14079.0000,14066.0000,14069.0000,1133
2007-07-20,00:55:00,14069.0000,14070.0000,14064.0000,14068.0000,471
2007-07-20,01:00:00,14068.0000,14070.0000,14064.0000,14065.0000,415
2007-07-20,01:05:00,14065.0000,14065.0000,14053.0000,14059.0000,942
2007-07-20,01:10:00,14059.0000,14067.0000,14058.0000,14063.0000,582
2007-07-20,01:15:00,14063.0000,14065.0000,14055.0000,14062.0000,644
2007-07-20,01:20:00,14062.0000,14067.0000,14062.0000,14063.0000,439
2007-07-20,01:25:00,14063.0000,14066.0000,14058.0000,14061.0000,460
2007-07-20,01:30:00,14060.0000,14063.0000,14055.0000,14056.0000,692
2007-07-20,01:35:00,14057.0000,14064.0000,14056.0000,14060.0000,418
2007-07-20,01:40:00,14060.0000,14064.0000,14058.0000,14062.0000,386
2007-07-20,01:45:00,14063.0000,14071.0000,14061.0000,14071.0000,743
2007-07-20,01:50:00,14071.0000,14073.0000,14061.0000,14063.0000,803
2007-07-20,01:55:00,14062.0000,14065.0000,14060.0000,14064.0000,333
2007-07-20,02:00:00,14065.0000,14067.0000,14043.0000,14052.0000,2028
2007-07-20,02:05:00,14051.0000,14056.0000,14038.0000,14050.0000,1828
2007-07-20,02:10:00,14049.0000,14054.0000,14024.0000,14037.0000,2820
2007-07-20,02:15:00,14037.0000,14045.0000,14030.0000,14042.0000,2421
2007-07-20,02:20:00,14041.0000,14051.0000,14032.0000,14044.0000,2394
2007-07-20,02:25:00,14045.0000,14048.0000,14038.0000,14041.0000,1068
2007-07-20,02:30:00,14040.0000,14049.0000,14036.0000,14038.0000,1583
2007-07-20,02:35:00,14038.0000,14047.0000,14038.0000,14046.0000,1215
2007-07-20,02:40:00,14045.0000,14052.0000,14042.0000,14052.0000,1138
2007-07-20,02:45:00,14052.0000,14059.0000,14044.0000,14055.0000,1486
2007-07-20,02:50:00,14054.0000,14056.0000,14046.0000,14050.0000,965
2007-07-20,02:55:00,14050.0000,14056.0000,14048.0000,14054.0000,846
2007-07-20,03:00:00,14055.0000,14067.0000,14053.0000,14065.0000,1735
2007-07-20,03:05:00,14066.0000,14075.0000,14062.0000,14074.0000,2035
2007-07-20,03:10:00,14074.0000,14075.0000,14069.0000,14072.0000,1199
2007-07-20,03:15:00,14071.0000,14073.0000,14065.0000,14067.0000,859
2007-07-20,03:20:00,14067.0000,14074.0000,14061.0000,14071.0000,2351
2007-07-20,03:25:00,14072.0000,14075.0000,14068.0000,14072.0000,1189
2007-07-20,03:30:00,14073.0000,14079.0000,14069.0000,14074.0000,1434
2007-07-20,03:35:00,14075.0000,14079.0000,14071.0000,14078.0000,1040
2007-07-20,03:40:00,14078.0000,14082.0000,14073.0000,14077.0000,1977
2007-07-20,03:45:00,14077.0000,14079.0000,14066.0000,14070.0000,1633
2007-07-20,03:50:00,14071.0000,14078.0000,14069.0000,14075.0000,997
2007-07-20,03:55:00,14075.0000,14087.0000,14071.0000,14076.0000,3353
2007-07-20,04:00:00,14076.0000,14077.0000,14062.0000,14066.0000,3103
2007-07-20,04:05:00,14066.0000,14069.0000,14052.0000,14055.0000,1034
2007-07-20,04:10:00,14056.0000,14065.0000,14051.0000,14059.0000,1054
2007-07-20,04:15:00,14059.0000,14060.0000,14047.0000,14055.0000,275
2007-07-20,04:20:00,14055.0000,14056.0000,14054.0000,14054.0000,87
2007-07-20,04:25:00,14055.0000,14056.0000,14053.0000,14053.0000,54
2007-07-20,04:30:00,14051.0000,14051.0000,14044.0000,14045.0000,180
2007-07-20,04:35:00,14047.0000,14050.0000,14045.0000,14047.0000,36
2007-07-20,04:40:00,14047.0000,14047.0000,14044.0000,14045.0000,49
2007-07-20,04:45:00,14044.0000,14045.0000,14040.0000,14045.0000,90
2007-07-20,04:50:00,14045.0000,14045.0000,14036.0000,14036.0000,97
2007-07-20,04:55:00,14036.0000,14038.0000,14031.0000,14038.0000,112
2007-07-20,05:00:00,14061.0000,14061.0000,14061.0000,14061.0000,1
2007-07-20,07:15:00,14038.0000,14042.0000,14038.0000,14040.0000,64
2007-07-20,07:20:00,14041.0000,14042.0000,14040.0000,14042.0000,7
2007-07-20,07:25:00,14042.0000,14044.0000,14042.0000,14044.0000,13
2007-07-20,07:30:00,14044.0000,14045.0000,14042.0000,14044.0000,25
2007-07-20,07:35:00,14044.0000,14045.0000,14044.0000,14045.0000,12
2007-07-20,07:40:00,14045.0000,14045.0000,14043.0000,14043.0000,2
2007-07-20,07:45:00,14043.0000,14044.0000,14043.0000,14044.0000,2
2007-07-20,07:50:00,14044.0000,14044.0000,14044.0000,14044.0000,1
2007-07-20,07:55:00,14044.0000,14045.0000,14044.0000,14045.0000,11
2007-07-20,08:00:00,14046.0000,14046.0000,14044.0000,14044.0000,13
2007-07-20,08:05:00,14043.0000,14043.0000,14043.0000,14043.0000,2
2007-07-20,08:10:00,14043.0000,14043.0000,14043.0000,14043.0000,1
2007-07-20,08:15:00,14045.0000,14046.0000,14045.0000,14046.0000,2
2007-07-20,08:20:00,14043.0000,14045.0000,14043.0000,14043.0000,4
2007-07-20,08:25:00,14043.0000,14045.0000,14043.0000,14045.0000,3
2007-07-20,08:30:00,14044.0000,14046.0000,14044.0000,14046.0000,4
2007-07-20,08:35:00,14047.0000,14049.0000,14047.0000,14049.0000,26
2007-07-20,08:40:00,14048.0000,14049.0000,14048.0000,14049.0000,40
2007-07-20,08:50:00,14049.0000,14049.0000,14049.0000,14049.0000,1
2007-07-20,09:00:00,14048.0000,14048.0000,14047.0000,14047.0000,5
2007-07-20,09:05:00,14047.0000,14047.0000,14047.0000,14047.0000,1
2007-07-20,09:10:00,14047.0000,14047.0000,14047.0000,14047.0000,14
2007-07-20,09:15:00,14047.0000,14047.0000,14047.0000,14047.0000,2
2007-07-20,09:20:00,14047.0000,14047.0000,14047.0000,14047.0000,2
2007-07-20,09:25:00,14047.0000,14047.0000,14047.0000,14047.0000,1
2007-07-20,09:30:00,14049.0000,14049.0000,14049.0000,14049.0000,1
2007-07-20,09:35:00,14047.0000,14049.0000,14047.0000,14047.0000,15
2007-07-20,09:40:00,14047.0000,14049.0000,14047.0000,14049.0000,5
2007-07-20,09:45:00,14048.0000,14048.0000,14048.0000,14048.0000,1
2007-07-20,10:00:00,14049.0000,14049.0000,14049.0000,14049.0000,2
2007-07-20,10:10:00,14049.0000,14049.0000,14049.0000,14049.0000,2
2007-07-20,10:15:00,14049.0000,14049.0000,14049.0000,14049.0000,6
2007-07-20,10:25:00,14048.0000,14048.0000,14048.0000,14048.0000,2
2007-07-20,10:30:00,14048.0000,14048.0000,14048.0000,14048.0000,2
2007-07-20,10:35:00,14047.0000,14048.0000,14046.0000,14046.0000,10
2007-07-20,10:40:00,14047.0000,14049.0000,14046.0000,14046.0000,5
2007-07-20,10:45:00,14048.0000,14048.0000,14048.0000,14048.0000,2
2007-07-20,10:50:00,14048.0000,14048.0000,14047.0000,14047.0000,2
2007-07-20,10:55:00,14048.0000,14048.0000,14048.0000,14048.0000,1
2007-07-20,11:00:00,14048.0000,14048.0000,14048.0000,14048.0000,1
2007-07-20,11:05:00,14049.0000,14049.0000,14049.0000,14049.0000,4
2007-07-20,11:10:00,14049.0000,14050.0000,14049.0000,14050.0000,5
2007-07-20,11:20:00,14049.0000,14049.0000,14047.0000,14047.0000,6
2007-07-20,11:35:00,14048.0000,14048.0000,14045.0000,14045.0000,48
2007-07-20,11:40:00,14044.0000,14044.0000,14044.0000,14044.0000,5
2007-07-20,11:45:00,14045.0000,14045.0000,14043.0000,14045.0000,17
2007-07-20,11:50:00,14046.0000,14049.0000,14043.0000,14049.0000,8
2007-07-20,11:55:00,14045.0000,14050.0000,14044.0000,14047.0000,9
2007-07-20,12:00:00,14045.0000,14045.0000,14045.0000,14045.0000,3
2007-07-20,12:05:00,14047.0000,14047.0000,14045.0000,14045.0000,5
2007-07-20,12:10:00,14047.0000,14047.0000,14047.0000,14047.0000,2
2007-07-20,12:15:00,14047.0000,14048.0000,14047.0000,14048.0000,4
2007-07-20,12:20:00,14045.0000,14045.0000,14045.0000,14045.0000,2
2007-07-20,12:50:00,14048.0000,14048.0000,14048.0000,14048.0000,2
2007-07-20,13:00:00,14047.0000,14047.0000,14047.0000,14047.0000,1
2007-07-20,13:05:00,14048.0000,14048.0000,14047.0000,14047.0000,4
2007-07-20,13:10:00,14047.0000,14047.0000,14046.0000,14047.0000,11
2007-07-20,13:15:00,14047.0000,14048.0000,14047.0000,14048.0000,2
2007-07-20,13:20:00,14048.0000,14049.0000,14048.0000,14049.0000,5
2007-07-20,13:25:00,14047.0000,14049.0000,14047.0000,14049.0000,6
2007-07-20,13:30:00,14049.0000,14049.0000,14049.0000,14049.0000,5
2007-07-20,13:50:00,14048.0000,14048.0000,14048.0000,14048.0000,1
2007-07-20,13:55:00,14048.0000,14048.0000,14046.0000,14046.0000,41
2007-07-20,14:00:00,14045.0000,14050.0000,14045.0000,14047.0000,26
2007-07-20,14:05:00,14049.0000,14054.0000,14049.0000,14053.0000,38
2007-07-20,14:10:00,14053.0000,14053.0000,14052.0000,14053.0000,8
2007-07-20,14:15:00,14054.0000,14054.0000,14054.0000,14054.0000,5
2007-07-20,14:20:00,14055.0000,14059.0000,14055.0000,14059.0000,25
2007-07-20,14:25:00,14057.0000,14060.0000,14055.0000,14060.0000,48
2007-07-20,14:30:00,14060.0000,14060.0000,14056.0000,14056.0000,19
2007-07-20,14:40:00,14056.0000,14059.0000,14056.0000,14057.0000,13
2007-07-20,14:45:00,14060.0000,14060.0000,14060.0000,14060.0000,2
2007-07-20,14:50:00,14057.0000,14057.0000,14057.0000,14057.0000,1
2007-07-20,14:55:00,14056.0000,14056.0000,14055.0000,14055.0000,12
2007-07-20,15:00:00,14056.0000,14068.0000,14056.0000,14068.0000,68
2007-07-20,15:05:00,14068.0000,14075.0000,14067.0000,14074.0000,61
2007-07-20,15:10:00,14073.0000,14075.0000,14070.0000,14073.0000,37
2007-07-20,15:15:00,14072.0000,14075.0000,14072.0000,14075.0000,13
2007-07-20,15:20:00,14074.0000,14074.0000,14074.0000,14074.0000,6
2007-07-20,15:30:00,14073.0000,14075.0000,14073.0000,14075.0000,7
2007-07-20,15:35:00,14075.0000,14077.0000,14075.0000,14077.0000,7
2007-07-20,15:40:00,14077.0000,14077.0000,14075.0000,14075.0000,4
2007-07-20,15:45:00,14074.0000,14076.0000,14071.0000,14073.0000,14
2007-07-20,15:50:00,14074.0000,14074.0000,14074.0000,14074.0000,1
2007-07-20,15:55:00,14072.0000,14072.0000,14066.0000,14067.0000,17
2007-07-20,16:00:00,14067.0000,14070.0000,14066.0000,14066.0000,13
2007-07-20,16:05:00,14068.0000,14068.0000,14059.0000,14059.0000,61
2007-07-20,16:10:00,14060.0000,14067.0000,14059.0000,14067.0000,26
2007-07-20,16:15:00,14066.0000,14067.0000,14060.0000,14060.0000,14
2007-07-20,16:20:00,14063.0000,14065.0000,14063.0000,14063.0000,15
2007-07-20,16:25:00,14061.0000,14061.0000,14054.0000,14057.0000,59
2007-07-20,16:30:00,14056.0000,14059.0000,14056.0000,14057.0000,23
2007-07-20,16:35:00,14055.0000,14055.0000,14052.0000,14052.0000,24
2007-07-20,16:40:00,14053.0000,14056.0000,14053.0000,14055.0000,16
2007-07-20,16:45:00,14055.0000,14055.0000,14050.0000,14054.0000,19
2007-07-20,16:50:00,14053.0000,14053.0000,14050.0000,14053.0000,10
2007-07-20,16:55:00,14049.0000,14050.0000,14046.0000,14046.0000,64
2007-07-20,17:00:00,14048.0000,14048.0000,14043.0000,14043.0000,35
2007-07-20,17:05:00,14043.0000,14044.0000,14039.0000,14043.0000,205
2007-07-20,17:10:00,14042.0000,14042.0000,14038.0000,14039.0000,49
2007-07-20,17:15:00,14040.0000,14045.0000,14036.0000,14044.0000,80
2007-07-20,17:20:00,14044.0000,14047.0000,14042.0000,14044.0000,79
2007-07-20,17:25:00,14044.0000,14051.0000,14044.0000,14050.0000,89
2007-07-20,17:30:00,14046.0000,14048.0000,14045.0000,14046.0000,20
2007-07-20,17:35:00,14042.0000,14044.0000,14039.0000,14044.0000,19
2007-07-20,17:40:00,14042.0000,14046.0000,14042.0000,14045.0000,16
2007-07-20,17:45:00,14046.0000,14053.0000,14045.0000,14048.0000,81
2007-07-20,17:50:00,14050.0000,14057.0000,14050.0000,14056.0000,31
2007-07-20,17:55:00,14056.0000,14058.0000,14054.0000,14055.0000,22
2007-07-20,18:00:00,14054.0000,14055.0000,14049.0000,14049.0000,18
2007-07-20,18:05:00,14048.0000,14052.0000,14044.0000,14052.0000,28
2007-07-20,18:10:00,14049.0000,14063.0000,14049.0000,14062.0000,62
2007-07-20,18:15:00,14063.0000,14063.0000,14059.0000,14062.0000,44
2007-07-20,18:20:00,14063.0000,14065.0000,14063.0000,14065.0000,16
2007-07-20,18:25:00,14064.0000,14070.0000,14062.0000,14070.0000,66
2007-07-20,18:30:00,14066.0000,14071.0000,14066.0000,14070.0000,66
2007-07-20,18:35:00,14070.0000,14072.0000,14070.0000,14070.0000,27
2007-07-20,18:40:00,14072.0000,14072.0000,14067.0000,14067.0000,116
2007-07-20,18:45:00,14068.0000,14068.0000,14055.0000,14058.0000,74
2007-07-20,18:50:00,14059.0000,14068.0000,14057.0000,14068.0000,68
2007-07-20,18:55:00,14065.0000,14065.0000,14059.0000,14059.0000,143
2007-07-20,19:00:00,14059.0000,14066.0000,14055.0000,14059.0000,57
2007-07-20,19:05:00,14062.0000,14062.0000,14053.0000,14055.0000,57
2007-07-20,19:10:00,14055.0000,14055.0000,14041.0000,14044.0000,150
2007-07-20,19:15:00,14045.0000,14045.0000,14040.0000,14042.0000,77
2007-07-20,19:20:00,14045.0000,14051.0000,14044.0000,14047.0000,100
2007-07-20,19:25:00,14047.0000,14049.0000,14045.0000,14047.0000,85
2007-07-20,19:30:00,14049.0000,14049.0000,14024.0000,14024.0000,782
2007-07-20,19:35:00,14026.0000,14028.0000,14022.0000,14025.0000,451
2007-07-20,19:40:00,14025.0000,14026.0000,14018.0000,14021.0000,199
2007-07-20,19:45:00,14020.0000,14020.0000,14012.0000,14013.0000,380
2007-07-20,19:50:00,14012.0000,14013.0000,14001.0000,14008.0000,490
2007-07-20,19:55:00,14006.0000,14013.0000,14003.0000,14009.0000,155
2007-07-20,20:00:00,14009.0000,14018.0000,14004.0000,14015.0000,195
2007-07-20,20:05:00,14015.0000,14019.0000,14009.0000,14011.0000,185
2007-07-20,20:10:00,14012.0000,14012.0000,14000.0000,14000.0000,586
2007-07-20,20:15:00,14000.0000,14008.0000,13998.0000,14008.0000,263
2007-07-20,20:20:00,14008.0000,14009.0000,13997.0000,14000.0000,544
2007-07-20,20:25:00,13999.0000,14009.0000,13998.0000,14006.0000,412
2007-07-20,20:30:00,14007.0000,14015.0000,14006.0000,14013.0000,358
2007-07-20,20:35:00,14011.0000,14016.0000,14010.0000,14011.0000,394
2007-07-20,20:40:00,14011.0000,14012.0000,14008.0000,14012.0000,219
2007-07-20,20:45:00,14013.0000,14016.0000,14009.0000,14014.0000,352
2007-07-20,20:50:00,14013.0000,14013.0000,14008.0000,14009.0000,227
2007-07-20,20:55:00,14010.0000,14014.0000,14008.0000,14013.0000,252
2007-07-20,21:00:00,14013.0000,14016.0000,14009.0000,14013.0000,232
2007-07-20,21:05:00,14012.0000,14013.0000,14005.0000,14007.0000,659
2007-07-20,21:10:00,14007.0000,14009.0000,14005.0000,14006.0000,206
2007-07-20,21:15:00,14006.0000,14009.0000,14004.0000,14006.0000,300
2007-07-20,21:20:00,14006.0000,14010.0000,14005.0000,14006.0000,294
2007-07-20,21:25:00,14006.0000,14011.0000,13997.0000,14009.0000,814
2007-07-20,21:30:00,14009.0000,14035.0000,14001.0000,14031.0000,4764
2007-07-20,21:35:00,14030.0000,14033.0000,14013.0000,14016.0000,2445
2007-07-20,21:40:00,14017.0000,14026.0000,14006.0000,14007.0000,1853
2007-07-20,21:45:00,14006.0000,14012.0000,14002.0000,14012.0000,1667
2007-07-20,21:50:00,14011.0000,14018.0000,13991.0000,13992.0000,2354
2007-07-20,21:55:00,13992.0000,13993.0000,13965.0000,13980.0000,4970
2007-07-20,22:00:00,13979.0000,13981.0000,13957.0000,13967.0000,4819
2007-07-20,22:05:00,13967.0000,13977.0000,13965.0000,13969.0000,3153
2007-07-20,22:10:00,13969.0000,13980.0000,13962.0000,13977.0000,2841
2007-07-20,22:15:00,13977.0000,13977.0000,13955.0000,13964.0000,2061
2007-07-20,22:20:00,13963.0000,13971.0000,13951.0000,13956.0000,2480
2007-07-20,22:25:00,13957.0000,13968.0000,13955.0000,13966.0000,1674
2007-07-20,22:30:00,13966.0000,13974.0000,13956.0000,13958.0000,2159
2007-07-20,22:35:00,13959.0000,13963.0000,13944.0000,13955.0000,2743
2007-07-20,22:40:00,13954.0000,13958.0000,13941.0000,13942.0000,2424
2007-07-20,22:45:00,13942.0000,13943.0000,13928.0000,13939.0000,4145
2007-07-20,22:50:00,13938.0000,13947.0000,13936.0000,13943.0000,2630
2007-07-20,22:55:00,13944.0000,13953.0000,13944.0000,13945.0000,2014
2007-07-20,23:00:00,13945.0000,13951.0000,13941.0000,13945.0000,1341
2007-07-20,23:05:00,13945.0000,13955.0000,13938.0000,13954.0000,2245
2007-07-20,23:10:00,13954.0000,13957.0000,13945.0000,13948.0000,1997
2007-07-20,23:15:00,13948.0000,13950.0000,13940.0000,13942.0000,1105
2007-07-20,23:20:00,13942.0000,13942.0000,13925.0000,13929.0000,3480
2007-07-20,23:25:00,13928.0000,13938.0000,13923.0000,13935.0000,4985
2007-07-20,23:30:00,13934.0000,13938.0000,13928.0000,13932.0000,2131
2007-07-20,23:35:00,13932.0000,13934.0000,13908.0000,13914.0000,3650
2007-07-20,23:40:00,13914.0000,13922.0000,13903.0000,13905.0000,3523
2007-07-20,23:45:00,13906.0000,13920.0000,13904.0000,13918.0000,2539
2007-07-20,23:50:00,13918.0000,13922.0000,13909.0000,13920.0000,2957
2007-07-20,23:55:00,13920.0000,13925.0000,13912.0000,13916.0000,1499
2007-07-21,00:00:00,13915.0000,13915.0000,13890.0000,13894.0000,4737
2007-07-21,00:05:00,13894.0000,13915.0000,13894.0000,13908.0000,3109
2007-07-21,00:10:00,13909.0000,13912.0000,13906.0000,13912.0000,928
2007-07-21,00:15:00,13910.0000,13910.0000,13892.0000,13897.0000,2139
2007-07-21,00:20:00,13896.0000,13910.0000,13895.0000,13908.0000,1548
2007-07-21,00:25:00,13908.0000,13923.0000,13905.0000,13920.0000,3301
2007-07-21,00:30:00,13920.0000,13922.0000,13913.0000,13917.0000,883
2007-07-21,00:35:00,13917.0000,13918.0000,13907.0000,13910.0000,1110
2007-07-21,00:40:00,13910.0000,13913.0000,13903.0000,13905.0000,1188
2007-07-21,00:45:00,13906.0000,13911.0000,13896.0000,13896.0000,1984
2007-07-21,00:50:00,13897.0000,13909.0000,13894.0000,13895.0000,1491
2007-07-21,00:55:00,13894.0000,13897.0000,13871.0000,13878.0000,3734
2007-07-21,01:00:00,13878.0000,13886.0000,13875.0000,13885.0000,2249
2007-07-21,01:05:00,13885.0000,13896.0000,13883.0000,13891.0000,1131
2007-07-21,01:10:00,13891.0000,13900.0000,13890.0000,13893.0000,1256
2007-07-21,01:15:00,13894.0000,13917.0000,13894.0000,13912.0000,2504
2007-07-21,01:20:00,13912.0000,13923.0000,13907.0000,13922.0000,1376
2007-07-21,01:25:00,13922.0000,13923.0000,13910.0000,13911.0000,1536
2007-07-21,01:30:00,13912.0000,13917.0000,13905.0000,13908.0000,1108
2007-07-21,01:35:00,13908.0000,13930.0000,13907.0000,13928.0000,1722
2007-07-21,01:40:00,13928.0000,13939.0000,13926.0000,13929.0000,2207
2007-07-21,01:45:00,13929.0000,13933.0000,13921.0000,13930.0000,1674
2007-07-21,01:50:00,13931.0000,13943.0000,13926.0000,13935.0000,1903
2007-07-21,01:55:00,13936.0000,13942.0000,13926.0000,13928.0000,1273
2007-07-21,02:00:00,13929.0000,13932.0000,13914.0000,13925.0000,1784
2007-07-21,02:05:00,13926.0000,13956.0000,13921.0000,13950.0000,4272
2007-07-21,02:10:00,13949.0000,13955.0000,13946.0000,13949.0000,1725
2007-07-21,02:15:00,13948.0000,13964.0000,13944.0000,13956.0000,2596
2007-07-21,02:20:00,13956.0000,13968.0000,13951.0000,13963.0000,1977
2007-07-21,02:25:00,13963.0000,13965.0000,13944.0000,13945.0000,1885
2007-07-21,02:30:00,13944.0000,13956.0000,13939.0000,13950.0000,1953
2007-07-21,02:35:00,13950.0000,13951.0000,13932.0000,13936.0000,1493
2007-07-21,02:40:00,13937.0000,13950.0000,13934.0000,13941.0000,1493
2007-07-21,02:45:00,13940.0000,13955.0000,13936.0000,13953.0000,1078
2007-07-21,02:50:00,13953.0000,13955.0000,13941.0000,13946.0000,869
2007-07-21,02:55:00,13946.0000,13965.0000,13945.0000,13958.0000,1730
2007-07-21,03:00:00,13959.0000,13975.0000,13958.0000,13972.0000,1870
2007-07-21,03:05:00,13973.0000,13973.0000,13946.0000,13952.0000,2339
2007-07-21,03:10:00,13951.0000,13951.0000,13930.0000,13938.0000,2204
2007-07-21,03:15:00,13938.0000,13949.0000,13938.0000,13948.0000,616
2007-07-21,03:20:00,13948.0000,13961.0000,13943.0000,13951.0000,1634
2007-07-21,03:25:00,13951.0000,13960.0000,13948.0000,13956.0000,780
2007-07-21,03:30:00,13955.0000,13956.0000,13924.0000,13927.0000,3509
2007-07-21,03:35:00,13925.0000,13930.0000,13912.0000,13917.0000,3316
2007-07-21,03:40:00,13918.0000,13928.0000,13913.0000,13926.0000,1762
2007-07-21,03:45:00,13926.0000,13927.0000,13916.0000,13919.0000,1422
2007-07-21,03:50:00,13918.0000,13922.0000,13908.0000,13911.0000,1872
2007-07-21,03:55:00,13911.0000,13922.0000,13908.0000,13919.0000,3252
2007-07-21,04:00:00,13918.0000,13925.0000,13917.0000,13920.0000,1338
2007-07-21,04:05:00,13919.0000,13932.0000,13916.0000,13929.0000,571
2007-07-21,04:10:00,13928.0000,13941.0000,13928.0000,13941.0000,1286
2007-07-21,04:15:00,13941.0000,13945.0000,13940.0000,13943.0000,348
2007-07-21,04:20:00,13943.0000,13948.0000,13943.0000,13948.0000,139
2007-07-21,04:25:00,13948.0000,13949.0000,13947.0000,13948.0000,29
2007-07-21,04:30:00,13948.0000,13952.0000,13943.0000,13952.0000,51
2007-07-21,04:35:00,13953.0000,13958.0000,13953.0000,13954.0000,64
2007-07-21,04:40:00,13954.0000,13954.0000,13952.0000,13952.0000,12
2007-07-21,04:45:00,13951.0000,13952.0000,13944.0000,13945.0000,55
2007-07-21,04:50:00,13944.0000,13947.0000,13944.0000,13947.0000,25
2007-07-21,04:55:00,13947.0000,13955.0000,13944.0000,13953.0000,49
2007-07-21,05:00:00,13938.0000,13938.0000,13938.0000,13938.0000,1
2007-07-23,07:15:00,13944.0000,13944.0000,13939.0000,13939.0000,58
2007-07-23,07:20:00,13939.0000,13939.0000,13938.0000,13938.0000,11
2007-07-23,07:25:00,13938.0000,13938.0000,13934.0000,13938.0000,42
2007-07-23,07:30:00,13937.0000,13938.0000,13937.0000,13938.0000,10
2007-07-23,07:35:00,13937.0000,13937.0000,13937.0000,13937.0000,2
2007-07-23,07:40:00,13937.0000,13937.0000,13937.0000,13937.0000,3
2007-07-23,07:45:00,13937.0000,13937.0000,13932.0000,13934.0000,31
2007-07-23,07:50:00,13933.0000,13936.0000,13933.0000,13936.0000,7
2007-07-23,07:55:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2007-07-23,08:05:00,13933.0000,13933.0000,13933.0000,13933.0000,2
2007-07-23,08:10:00,13933.0000,13933.0000,13933.0000,13933.0000,9
2007-07-23,08:15:00,13932.0000,13934.0000,13931.0000,13934.0000,17
2007-07-23,08:20:00,13933.0000,13933.0000,13930.0000,13930.0000,25
2007-07-23,08:25:00,13930.0000,13930.0000,13930.0000,13930.0000,1
2007-07-23,08:30:00,13931.0000,13932.0000,13931.0000,13932.0000,9
2007-07-23,08:35:00,13932.0000,13933.0000,13932.0000,13932.0000,8
2007-07-23,08:40:00,13932.0000,13932.0000,13931.0000,13931.0000,3
2007-07-23,08:45:00,13931.0000,13934.0000,13931.0000,13934.0000,20
2007-07-23,08:50:00,13935.0000,13936.0000,13933.0000,13933.0000,12
2007-07-23,08:55:00,13936.0000,13941.0000,13934.0000,13941.0000,27
2007-07-23,09:00:00,13941.0000,13941.0000,13936.0000,13936.0000,6
2007-07-23,09:05:00,13936.0000,13936.0000,13936.0000,13936.0000,2
2007-07-23,09:10:00,13935.0000,13937.0000,13933.0000,13937.0000,10
2007-07-23,09:15:00,13935.0000,13935.0000,13934.0000,13934.0000,8
2007-07-23,09:25:00,13935.0000,13935.0000,13935.0000,13935.0000,4
2007-07-23,09:30:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2007-07-23,09:35:00,13934.0000,13935.0000,13933.0000,13934.0000,15
2007-07-23,09:40:00,13934.0000,13937.0000,13933.0000,13937.0000,14
2007-07-23,09:45:00,13937.0000,13937.0000,13937.0000,13937.0000,3
2007-07-23,09:50:00,13937.0000,13937.0000,13936.0000,13937.0000,7
2007-07-23,09:55:00,13935.0000,13935.0000,13934.0000,13934.0000,2
2007-07-23,10:00:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2007-07-23,10:05:00,13935.0000,13936.0000,13933.0000,13933.0000,11
2007-07-23,10:10:00,13933.0000,13936.0000,13933.0000,13936.0000,4
2007-07-23,10:15:00,13936.0000,13936.0000,13934.0000,13936.0000,12
2007-07-23,10:20:00,13936.0000,13936.0000,13936.0000,13936.0000,1
2007-07-23,10:25:00,13933.0000,13933.0000,13933.0000,13933.0000,2
2007-07-23,10:30:00,13935.0000,13938.0000,13935.0000,13938.0000,5
2007-07-23,10:35:00,13938.0000,13938.0000,13938.0000,13938.0000,5
2007-07-23,10:40:00,13939.0000,13939.0000,13939.0000,13939.0000,1
2007-07-23,10:45:00,13940.0000,13940.0000,13940.0000,13940.0000,3
2007-07-23,10:50:00,13941.0000,13942.0000,13940.0000,13941.0000,8
2007-07-23,10:55:00,13941.0000,13942.0000,13939.0000,13942.0000,7
2007-07-23,11:00:00,13940.0000,13940.0000,13939.0000,13939.0000,4
2007-07-23,11:05:00,13940.0000,13940.0000,13940.0000,13940.0000,1
2007-07-23,11:10:00,13940.0000,13940.0000,13940.0000,13940.0000,1
2007-07-23,11:15:00,13940.0000,13940.0000,13940.0000,13940.0000,1
2007-07-23,11:20:00,13941.0000,13942.0000,13941.0000,13941.0000,7
2007-07-23,11:30:00,13942.0000,13942.0000,13940.0000,13940.0000,7
2007-07-23,11:35:00,13940.0000,13940.0000,13940.0000,13940.0000,1
2007-07-23,11:40:00,13940.0000,13940.0000,13940.0000,13940.0000,2
2007-07-23,11:45:00,13942.0000,13942.0000,13940.0000,13940.0000,4
2007-07-23,11:50:00,13941.0000,13944.0000,13941.0000,13944.0000,6
2007-07-23,12:05:00,13940.0000,13940.0000,13939.0000,13939.0000,6
2007-07-23,12:10:00,13939.0000,13939.0000,13939.0000,13939.0000,15
2007-07-23,12:25:00,13941.0000,13942.0000,13941.0000,13942.0000,3
2007-07-23,12:30:00,13943.0000,13943.0000,13943.0000,13943.0000,1
2007-07-23,12:35:00,13942.0000,13942.0000,13942.0000,13942.0000,1
2007-07-23,12:40:00,13943.0000,13943.0000,13943.0000,13943.0000,1
2007-07-23,12:45:00,13941.0000,13945.0000,13941.0000,13943.0000,16
2007-07-23,12:50:00,13943.0000,13943.0000,13943.0000,13943.0000,1
2007-07-23,12:55:00,13943.0000,13943.0000,13943.0000,13943.0000,9
2007-07-23,13:10:00,13943.0000,13943.0000,13943.0000,13943.0000,7
2007-07-23,13:15:00,13942.0000,13942.0000,13942.0000,13942.0000,3
2007-07-23,13:20:00,13941.0000,13943.0000,13941.0000,13943.0000,10
2007-07-23,13:25:00,13942.0000,13942.0000,13942.0000,13942.0000,1
2007-07-23,13:30:00,13944.0000,13944.0000,13944.0000,13944.0000,5
2007-07-23,13:45:00,13945.0000,13945.0000,13945.0000,13945.0000,3
2007-07-23,13:50:00,13945.0000,13945.0000,13945.0000,13945.0000,7
2007-07-23,13:55:00,13946.0000,13953.0000,13946.0000,13948.0000,91
2007-07-23,14:00:00,13952.0000,13954.0000,13952.0000,13954.0000,5
2007-07-23,14:05:00,13955.0000,13958.0000,13955.0000,13955.0000,53
2007-07-23,14:10:00,13958.0000,13964.0000,13957.0000,13963.0000,51
2007-07-23,14:15:00,13961.0000,13963.0000,13961.0000,13961.0000,11
2007-07-23,14:20:00,13964.0000,13969.0000,13964.0000,13969.0000,77
2007-07-23,14:25:00,13968.0000,13968.0000,13966.0000,13966.0000,132
2007-07-23,14:30:00,13965.0000,13969.0000,13965.0000,13967.0000,14
2007-07-23,14:35:00,13969.0000,13969.0000,13965.0000,13965.0000,25
2007-07-23,14:40:00,13967.0000,13968.0000,13965.0000,13966.0000,33
2007-07-23,14:45:00,13966.0000,13968.0000,13965.0000,13966.0000,15
2007-07-23,14:50:00,13966.0000,13967.0000,13964.0000,13964.0000,18
2007-07-23,14:55:00,13963.0000,13964.0000,13962.0000,13962.0000,12
2007-07-23,15:00:00,13962.0000,13964.0000,13960.0000,13964.0000,134
2007-07-23,15:05:00,13966.0000,13968.0000,13963.0000,13965.0000,21
2007-07-23,15:10:00,13968.0000,13968.0000,13967.0000,13967.0000,13
2007-07-23,15:15:00,13966.0000,13968.0000,13966.0000,13967.0000,5
2007-07-23,15:20:00,13967.0000,13968.0000,13963.0000,13963.0000,36
2007-07-23,15:25:00,13967.0000,13967.0000,13959.0000,13959.0000,26
2007-07-23,15:30:00,13959.0000,13960.0000,13956.0000,13956.0000,20
2007-07-23,15:35:00,13955.0000,13960.0000,13949.0000,13955.0000,60
2007-07-23,15:40:00,13954.0000,13954.0000,13950.0000,13950.0000,26
2007-07-23,15:45:00,13950.0000,13950.0000,13944.0000,13950.0000,70
2007-07-23,15:50:00,13950.0000,13952.0000,13947.0000,13952.0000,21
2007-07-23,15:55:00,13955.0000,13956.0000,13952.0000,13952.0000,88
2007-07-23,16:00:00,13955.0000,13958.0000,13955.0000,13955.0000,17
2007-07-23,16:05:00,13952.0000,13953.0000,13946.0000,13953.0000,64
2007-07-23,16:10:00,13952.0000,13953.0000,13950.0000,13950.0000,5
2007-07-23,16:15:00,13955.0000,13966.0000,13955.0000,13957.0000,42
2007-07-23,16:20:00,13956.0000,13958.0000,13954.0000,13956.0000,18
2007-07-23,16:25:00,13956.0000,13962.0000,13956.0000,13958.0000,16
2007-07-23,16:30:00,13958.0000,13958.0000,13946.0000,13949.0000,56
2007-07-23,16:35:00,13946.0000,13947.0000,13943.0000,13947.0000,46
2007-07-23,16:40:00,13949.0000,13950.0000,13946.0000,13949.0000,54
2007-07-23,16:45:00,13950.0000,13954.0000,13950.0000,13952.0000,16
2007-07-23,16:50:00,13950.0000,13951.0000,13946.0000,13946.0000,8
2007-07-23,16:55:00,13945.0000,13952.0000,13945.0000,13948.0000,20
2007-07-23,17:00:00,13949.0000,13949.0000,13948.0000,13948.0000,3
2007-07-23,17:10:00,13950.0000,13957.0000,13950.0000,13957.0000,18
2007-07-23,17:15:00,13957.0000,13957.0000,13955.0000,13955.0000,12
2007-07-23,17:20:00,13957.0000,13957.0000,13957.0000,13957.0000,5
2007-07-23,17:25:00,13955.0000,13955.0000,13952.0000,13953.0000,10
2007-07-23,17:30:00,13951.0000,13951.0000,13950.0000,13950.0000,7
2007-07-23,17:35:00,13952.0000,13952.0000,13952.0000,13952.0000,4
2007-07-23,17:40:00,13949.0000,13949.0000,13945.0000,13946.0000,31
2007-07-23,17:45:00,13948.0000,13948.0000,13947.0000,13948.0000,14
2007-07-23,17:50:00,13949.0000,13950.0000,13944.0000,13944.0000,25
2007-07-23,17:55:00,13944.0000,13944.0000,13943.0000,13944.0000,6
2007-07-23,18:00:00,13946.0000,13946.0000,13941.0000,13944.0000,25
2007-07-23,18:05:00,13945.0000,13949.0000,13945.0000,13946.0000,8
2007-07-23,18:10:00,13948.0000,13951.0000,13948.0000,13951.0000,3
2007-07-23,18:15:00,13949.0000,13950.0000,13947.0000,13947.0000,10
2007-07-23,18:20:00,13946.0000,13946.0000,13938.0000,13942.0000,36
2007-07-23,18:25:00,13942.0000,13942.0000,13932.0000,13932.0000,53
2007-07-23,18:30:00,13934.0000,13941.0000,13931.0000,13941.0000,68
2007-07-23,18:35:00,13940.0000,13940.0000,13934.0000,13936.0000,37
2007-07-23,18:40:00,13939.0000,13941.0000,13934.0000,13934.0000,11
2007-07-23,18:45:00,13939.0000,13956.0000,13939.0000,13947.0000,127
2007-07-23,18:50:00,13952.0000,13958.0000,13951.0000,13957.0000,42
2007-07-23,18:55:00,13958.0000,13961.0000,13957.0000,13961.0000,17
2007-07-23,19:00:00,13958.0000,13959.0000,13954.0000,13958.0000,146
2007-07-23,19:05:00,13960.0000,13971.0000,13960.0000,13966.0000,168
2007-07-23,19:10:00,13967.0000,13973.0000,13966.0000,13972.0000,69
2007-07-23,19:15:00,13972.0000,13974.0000,13971.0000,13973.0000,87
2007-07-23,19:20:00,13974.0000,13985.0000,13972.0000,13984.0000,282
2007-07-23,19:25:00,13984.0000,13985.0000,13980.0000,13982.0000,114
2007-07-23,19:30:00,13983.0000,13989.0000,13982.0000,13987.0000,169
2007-07-23,19:35:00,13986.0000,13994.0000,13986.0000,13992.0000,184
2007-07-23,19:40:00,13991.0000,13997.0000,13987.0000,13987.0000,169
2007-07-23,19:45:00,13987.0000,13988.0000,13981.0000,13985.0000,82
2007-07-23,19:50:00,13984.0000,13988.0000,13980.0000,13980.0000,83
2007-07-23,19:55:00,13982.0000,13982.0000,13976.0000,13978.0000,65
2007-07-23,20:00:00,13978.0000,13978.0000,13972.0000,13974.0000,120
2007-07-23,20:05:00,13974.0000,13977.0000,13972.0000,13975.0000,192
2007-07-23,20:10:00,13976.0000,13979.0000,13972.0000,13974.0000,106
2007-07-23,20:15:00,13973.0000,13975.0000,13968.0000,13970.0000,111
2007-07-23,20:20:00,13971.0000,13977.0000,13971.0000,13974.0000,172
2007-07-23,20:25:00,13975.0000,13977.0000,13970.0000,13971.0000,132
2007-07-23,20:30:00,13971.0000,13976.0000,13970.0000,13974.0000,93
2007-07-23,20:35:00,13974.0000,13975.0000,13972.0000,13972.0000,124
2007-07-23,20:40:00,13974.0000,13974.0000,13971.0000,13971.0000,52
2007-07-23,20:45:00,13971.0000,13981.0000,13971.0000,13977.0000,125
2007-07-23,20:50:00,13976.0000,13978.0000,13973.0000,13975.0000,83
2007-07-23,20:55:00,13975.0000,13976.0000,13971.0000,13975.0000,102
2007-07-23,21:00:00,13975.0000,13986.0000,13975.0000,13982.0000,260
2007-07-23,21:05:00,13983.0000,13988.0000,13980.0000,13985.0000,339
2007-07-23,21:10:00,13985.0000,13992.0000,13984.0000,13992.0000,220
2007-07-23,21:15:00,13992.0000,13992.0000,13984.0000,13987.0000,262
2007-07-23,21:20:00,13986.0000,13987.0000,13985.0000,13985.0000,80
2007-07-23,21:25:00,13986.0000,13995.0000,13985.0000,13994.0000,633
2007-07-23,21:30:00,13994.0000,13997.0000,13976.0000,13986.0000,3370
2007-07-23,21:35:00,13986.0000,13986.0000,13972.0000,13980.0000,2153
2007-07-23,21:40:00,13981.0000,14004.0000,13981.0000,13994.0000,3591
2007-07-23,21:45:00,13994.0000,13995.0000,13984.0000,13991.0000,1985
2007-07-23,21:50:00,13991.0000,14000.0000,13985.0000,13991.0000,1971
2007-07-23,21:55:00,13991.0000,13995.0000,13982.0000,13989.0000,2039
2007-07-23,22:00:00,13989.0000,14004.0000,13985.0000,13991.0000,1920
2007-07-23,22:05:00,13991.0000,13992.0000,13970.0000,13973.0000,2768
2007-07-23,22:10:00,13972.0000,13979.0000,13965.0000,13969.0000,1851
2007-07-23,22:15:00,13969.0000,13984.0000,13967.0000,13976.0000,2498
2007-07-23,22:20:00,13976.0000,13987.0000,13970.0000,13987.0000,1164
2007-07-23,22:25:00,13986.0000,13994.0000,13981.0000,13990.0000,1491
2007-07-23,22:30:00,13992.0000,13996.0000,13985.0000,13988.0000,1630
2007-07-23,22:35:00,13988.0000,13995.0000,13987.0000,13994.0000,1621
2007-07-23,22:40:00,13995.0000,13996.0000,13987.0000,13991.0000,925
2007-07-23,22:45:00,13991.0000,13999.0000,13987.0000,13988.0000,1465
2007-07-23,22:50:00,13989.0000,14000.0000,13988.0000,14000.0000,1379
2007-07-23,22:55:00,14000.0000,14022.0000,13999.0000,14021.0000,4066
2007-07-23,23:00:00,14022.0000,14029.0000,14016.0000,14016.0000,2748
2007-07-23,23:05:00,14016.0000,14021.0000,14015.0000,14016.0000,1338
2007-07-23,23:10:00,14016.0000,14019.0000,14014.0000,14018.0000,823
2007-07-23,23:15:00,14018.0000,14021.0000,14016.0000,14019.0000,556
2007-07-23,23:20:00,14020.0000,14029.0000,14017.0000,14020.0000,2012
2007-07-23,23:25:00,14020.0000,14028.0000,14018.0000,14026.0000,1328
2007-07-23,23:30:00,14027.0000,14039.0000,14027.0000,14034.0000,2696
2007-07-23,23:35:00,14034.0000,14038.0000,14031.0000,14031.0000,858
2007-07-23,23:40:00,14030.0000,14035.0000,14028.0000,14030.0000,807
2007-07-23,23:45:00,14029.0000,14030.0000,14020.0000,14026.0000,1339
2007-07-23,23:50:00,14027.0000,14038.0000,14023.0000,14033.0000,1484
2007-07-23,23:55:00,14033.0000,14034.0000,14026.0000,14028.0000,1043
2007-07-24,00:00:00,14028.0000,14032.0000,14027.0000,14031.0000,376
2007-07-24,00:05:00,14031.0000,14033.0000,14025.0000,14028.0000,730
2007-07-24,00:10:00,14027.0000,14037.0000,14026.0000,14036.0000,756
2007-07-24,00:15:00,14037.0000,14039.0000,14033.0000,14036.0000,647
2007-07-24,00:20:00,14036.0000,14036.0000,14027.0000,14028.0000,552
2007-07-24,00:25:00,14027.0000,14033.0000,14026.0000,14029.0000,544
2007-07-24,00:30:00,14030.0000,14034.0000,14025.0000,14032.0000,507
2007-07-24,00:35:00,14033.0000,14036.0000,14029.0000,14035.0000,391
2007-07-24,00:40:00,14034.0000,14042.0000,14034.0000,14037.0000,858
2007-07-24,00:45:00,14037.0000,14038.0000,14033.0000,14038.0000,711
2007-07-24,00:50:00,14037.0000,14040.0000,14034.0000,14037.0000,429
2007-07-24,00:55:00,14037.0000,14038.0000,14021.0000,14024.0000,1132
2007-07-24,01:00:00,14023.0000,14028.0000,14019.0000,14022.0000,470
2007-07-24,01:05:00,14022.0000,14028.0000,14016.0000,14017.0000,706
2007-07-24,01:10:00,14017.0000,14026.0000,14013.0000,14018.0000,1060
2007-07-24,01:15:00,14018.0000,14024.0000,14018.0000,14021.0000,277
2007-07-24,01:20:00,14020.0000,14029.0000,14019.0000,14025.0000,995
2007-07-24,01:25:00,14025.0000,14026.0000,14015.0000,14018.0000,633
2007-07-24,01:30:00,14018.0000,14024.0000,14015.0000,14021.0000,465
2007-07-24,01:35:00,14021.0000,14027.0000,14020.0000,14024.0000,349
2007-07-24,01:40:00,14024.0000,14030.0000,14020.0000,14023.0000,494
2007-07-24,01:45:00,14023.0000,14029.0000,14023.0000,14026.0000,407
2007-07-24,01:50:00,14025.0000,14027.0000,14023.0000,14024.0000,206
2007-07-24,01:55:00,14023.0000,14024.0000,14013.0000,14018.0000,773
2007-07-24,02:00:00,14018.0000,14021.0000,14005.0000,14015.0000,1513
2007-07-24,02:05:00,14015.0000,14015.0000,13995.0000,14005.0000,2114
2007-07-24,02:10:00,14005.0000,14007.0000,13995.0000,13999.0000,1504
2007-07-24,02:15:00,14000.0000,14014.0000,13994.0000,14012.0000,1817
2007-07-24,02:20:00,14012.0000,14014.0000,14003.0000,14011.0000,1164
2007-07-24,02:25:00,14011.0000,14022.0000,14006.0000,14014.0000,1464
2007-07-24,02:30:00,14014.0000,14027.0000,14014.0000,14021.0000,1455
2007-07-24,02:35:00,14021.0000,14032.0000,14021.0000,14025.0000,1238
2007-07-24,02:40:00,14025.0000,14032.0000,14021.0000,14030.0000,927
2007-07-24,02:45:00,14030.0000,14045.0000,14029.0000,14043.0000,2605
2007-07-24,02:50:00,14043.0000,14044.0000,14033.0000,14034.0000,1078
2007-07-24,02:55:00,14034.0000,14041.0000,14031.0000,14032.0000,881
2007-07-24,03:00:00,14033.0000,14040.0000,14022.0000,14024.0000,1461
2007-07-24,03:05:00,14023.0000,14029.0000,14017.0000,14025.0000,1115
2007-07-24,03:10:00,14026.0000,14029.0000,14018.0000,14028.0000,698
2007-07-24,03:15:00,14028.0000,14031.0000,14018.0000,14024.0000,1063
2007-07-24,03:20:00,14022.0000,14034.0000,14021.0000,14032.0000,689
2007-07-24,03:25:00,14032.0000,14038.0000,14026.0000,14031.0000,1238
2007-07-24,03:30:00,14031.0000,14033.0000,14018.0000,14027.0000,1482
2007-07-24,03:35:00,14026.0000,14026.0000,14003.0000,14009.0000,2025
2007-07-24,03:40:00,14009.0000,14023.0000,14006.0000,14011.0000,1614
2007-07-24,03:45:00,14011.0000,14011.0000,13992.0000,13995.0000,2802
2007-07-24,03:50:00,13995.0000,14011.0000,13995.0000,14006.0000,1904
2007-07-24,03:55:00,14006.0000,14018.0000,14003.0000,14016.0000,1883
2007-07-24,04:00:00,14016.0000,14024.0000,14011.0000,14017.0000,1207
2007-07-24,04:05:00,14017.0000,14022.0000,14013.0000,14014.0000,441
2007-07-24,04:10:00,14013.0000,14019.0000,14005.0000,14010.0000,863
2007-07-24,04:15:00,14010.0000,14011.0000,14005.0000,14009.0000,117
2007-07-24,04:20:00,14007.0000,14007.0000,14005.0000,14006.0000,21
2007-07-24,04:25:00,14005.0000,14006.0000,14003.0000,14005.0000,40
2007-07-24,04:30:00,14005.0000,14005.0000,13997.0000,14003.0000,107
2007-07-24,04:35:00,14003.0000,14004.0000,13998.0000,13998.0000,119
2007-07-24,04:40:00,13997.0000,13999.0000,13996.0000,13999.0000,29
2007-07-24,04:45:00,14000.0000,14002.0000,14000.0000,14002.0000,14
2007-07-24,04:50:00,14002.0000,14002.0000,14000.0000,14002.0000,9
2007-07-24,04:55:00,14002.0000,14002.0000,13998.0000,14000.0000,80
2007-07-24,05:00:00,14000.0000,14011.0000,14000.0000,14011.0000,2
2007-07-24,07:15:00,14000.0000,14002.0000,13999.0000,14001.0000,25
2007-07-24,07:20:00,13999.0000,14000.0000,13998.0000,14000.0000,6
2007-07-24,07:25:00,14000.0000,14000.0000,14000.0000,14000.0000,22
2007-07-24,07:30:00,14000.0000,14000.0000,13998.0000,13998.0000,3
2007-07-24,07:35:00,14000.0000,14000.0000,14000.0000,14000.0000,2
2007-07-24,07:40:00,13999.0000,14000.0000,13999.0000,14000.0000,9
2007-07-24,07:45:00,14000.0000,14000.0000,14000.0000,14000.0000,9
2007-07-24,07:50:00,13999.0000,14000.0000,13999.0000,13999.0000,44
2007-07-24,07:55:00,13999.0000,14000.0000,13999.0000,14000.0000,7
2007-07-24,08:00:00,13999.0000,14000.0000,13999.0000,14000.0000,11
2007-07-24,08:05:00,13999.0000,13999.0000,13998.0000,13999.0000,18
2007-07-24,08:10:00,13998.0000,13998.0000,13997.0000,13997.0000,8
2007-07-24,08:15:00,13996.0000,13997.0000,13996.0000,13996.0000,43
2007-07-24,08:20:00,13996.0000,13998.0000,13996.0000,13998.0000,4
2007-07-24,08:25:00,13996.0000,13996.0000,13995.0000,13995.0000,9
2007-07-24,08:30:00,13995.0000,13996.0000,13993.0000,13993.0000,24
2007-07-24,08:35:00,13993.0000,13995.0000,13992.0000,13995.0000,17
2007-07-24,08:40:00,13995.0000,13995.0000,13993.0000,13993.0000,6
2007-07-24,08:45:00,13994.0000,13994.0000,13991.0000,13992.0000,19
2007-07-24,08:50:00,13994.0000,13994.0000,13993.0000,13993.0000,7
2007-07-24,08:55:00,13993.0000,13994.0000,13993.0000,13994.0000,9
2007-07-24,09:00:00,13994.0000,13994.0000,13994.0000,13994.0000,1
2007-07-24,09:10:00,13994.0000,13994.0000,13992.0000,13992.0000,12
2007-07-24,09:20:00,13992.0000,13992.0000,13992.0000,13992.0000,10
2007-07-24,09:25:00,13993.0000,13994.0000,13993.0000,13994.0000,3
2007-07-24,09:30:00,13995.0000,13995.0000,13995.0000,13995.0000,2
2007-07-24,09:35:00,13995.0000,13996.0000,13995.0000,13996.0000,2
2007-07-24,09:40:00,13996.0000,13996.0000,13992.0000,13993.0000,14
2007-07-24,09:45:00,13992.0000,13993.0000,13991.0000,13991.0000,14
2007-07-24,09:50:00,13991.0000,13992.0000,13991.0000,13991.0000,5
2007-07-24,09:55:00,13991.0000,13991.0000,13988.0000,13988.0000,15
2007-07-24,10:00:00,13988.0000,13988.0000,13988.0000,13988.0000,1
2007-07-24,10:05:00,13989.0000,13990.0000,13989.0000,13990.0000,5
2007-07-24,10:10:00,13990.0000,13990.0000,13989.0000,13989.0000,17
2007-07-24,10:15:00,13990.0000,13990.0000,13988.0000,13989.0000,3
2007-07-24,10:20:00,13989.0000,13989.0000,13989.0000,13989.0000,1
2007-07-24,10:25:00,13989.0000,13991.0000,13988.0000,13990.0000,10
2007-07-24,10:30:00,13990.0000,13990.0000,13989.0000,13989.0000,7
2007-07-24,10:35:00,13990.0000,13993.0000,13990.0000,13993.0000,16
2007-07-24,10:40:00,13990.0000,13990.0000,13990.0000,13990.0000,1
2007-07-24,10:45:00,13989.0000,13991.0000,13989.0000,13991.0000,3
2007-07-24,10:50:00,13988.0000,13991.0000,13988.0000,13991.0000,3
2007-07-24,10:55:00,13990.0000,13990.0000,13988.0000,13988.0000,4
2007-07-24,11:00:00,13990.0000,13990.0000,13987.0000,13990.0000,16
2007-07-24,11:05:00,13991.0000,13991.0000,13990.0000,13990.0000,3
2007-07-24,11:10:00,13991.0000,13994.0000,13991.0000,13994.0000,9
2007-07-24,11:15:00,13994.0000,13994.0000,13991.0000,13991.0000,8
2007-07-24,11:20:00,13989.0000,13990.0000,13989.0000,13989.0000,5
2007-07-24,11:25:00,13990.0000,13991.0000,13990.0000,13991.0000,2
2007-07-24,11:30:00,13990.0000,13991.0000,13990.0000,13991.0000,5
2007-07-24,11:35:00,13990.0000,13990.0000,13988.0000,13988.0000,5
2007-07-24,11:40:00,13988.0000,13988.0000,13988.0000,13988.0000,1
2007-07-24,11:50:00,13991.0000,13992.0000,13991.0000,13992.0000,4
2007-07-24,12:00:00,13993.0000,13993.0000,13993.0000,13993.0000,1
2007-07-24,12:05:00,13994.0000,13994.0000,13994.0000,13994.0000,4
2007-07-24,12:10:00,13994.0000,13994.0000,13994.0000,13994.0000,2
2007-07-24,12:15:00,13994.0000,13994.0000,13994.0000,13994.0000,21
2007-07-24,12:20:00,13995.0000,13996.0000,13995.0000,13996.0000,31
2007-07-24,12:25:00,13996.0000,13997.0000,13996.0000,13997.0000,7
2007-07-24,12:30:00,13998.0000,13999.0000,13998.0000,13999.0000,20
2007-07-24,12:35:00,13998.0000,14000.0000,13998.0000,14000.0000,25
2007-07-24,12:40:00,14000.0000,14000.0000,14000.0000,14000.0000,2
2007-07-24,12:45:00,14000.0000,14001.0000,14000.0000,14001.0000,12
2007-07-24,12:50:00,14002.0000,14002.0000,14001.0000,14001.0000,6
2007-07-24,12:55:00,14002.0000,14003.0000,14002.0000,14003.0000,5
2007-07-24,13:00:00,14003.0000,14005.0000,14003.0000,14005.0000,27
2007-07-24,13:05:00,14003.0000,14005.0000,14000.0000,14000.0000,10
2007-07-24,13:10:00,14000.0000,14005.0000,14000.0000,14002.0000,7
2007-07-24,13:15:00,14003.0000,14003.0000,14003.0000,14003.0000,1
2007-07-24,13:20:00,14003.0000,14003.0000,14003.0000,14003.0000,2
2007-07-24,13:25:00,14003.0000,14003.0000,14003.0000,14003.0000,4
2007-07-24,13:30:00,14004.0000,14005.0000,14004.0000,14005.0000,6
2007-07-24,13:35:00,14005.0000,14006.0000,14005.0000,14006.0000,10
2007-07-24,13:45:00,14006.0000,14006.0000,14005.0000,14005.0000,24
2007-07-24,13:50:00,14005.0000,14005.0000,14005.0000,14005.0000,2
2007-07-24,13:55:00,14003.0000,14003.0000,14003.0000,14003.0000,10
2007-07-24,14:00:00,14005.0000,14007.0000,14005.0000,14006.0000,34
2007-07-24,14:05:00,14006.0000,14006.0000,14001.0000,14006.0000,19
2007-07-24,14:10:00,14007.0000,14008.0000,14007.0000,14008.0000,3
2007-07-24,14:15:00,14007.0000,14007.0000,14006.0000,14006.0000,13
2007-07-24,14:20:00,14005.0000,14006.0000,14005.0000,14006.0000,3
2007-07-24,14:25:00,14004.0000,14009.0000,14004.0000,14005.0000,36
2007-07-24,14:30:00,14008.0000,14015.0000,14008.0000,14012.0000,127
2007-07-24,14:35:00,14012.0000,14014.0000,14010.0000,14010.0000,29
2007-07-24,14:40:00,14012.0000,14014.0000,14009.0000,14014.0000,24
2007-07-24,14:45:00,14013.0000,14013.0000,14012.0000,14012.0000,11
2007-07-24,14:50:00,14012.0000,14012.0000,14012.0000,14012.0000,1
2007-07-24,14:55:00,14010.0000,14010.0000,14007.0000,14007.0000,10
2007-07-24,15:00:00,14008.0000,14008.0000,14003.0000,14008.0000,29
2007-07-24,15:05:00,14008.0000,14012.0000,14008.0000,14012.0000,17
2007-07-24,15:10:00,14012.0000,14018.0000,14012.0000,14015.0000,19
2007-07-24,15:15:00,14015.0000,14015.0000,14010.0000,14014.0000,14
2007-07-24,15:20:00,14014.0000,14014.0000,14010.0000,14013.0000,14
2007-07-24,15:25:00,14015.0000,14015.0000,14009.0000,14012.0000,54
2007-07-24,15:30:00,14009.0000,14010.0000,14009.0000,14010.0000,2
2007-07-24,15:35:00,14011.0000,14012.0000,14010.0000,14012.0000,10
2007-07-24,15:40:00,14011.0000,14015.0000,14011.0000,14015.0000,15
2007-07-24,15:45:00,14017.0000,14022.0000,14017.0000,14018.0000,26
2007-07-24,15:50:00,14017.0000,14021.0000,14017.0000,14021.0000,5
2007-07-24,15:55:00,14018.0000,14021.0000,14017.0000,14017.0000,29
2007-07-24,16:00:00,14018.0000,14019.0000,14016.0000,14016.0000,7
2007-07-24,16:05:00,14017.0000,14026.0000,14017.0000,14026.0000,44
2007-07-24,16:10:00,14026.0000,14027.0000,14024.0000,14024.0000,17
2007-07-24,16:15:00,14023.0000,14028.0000,14023.0000,14024.0000,34
2007-07-24,16:20:00,14025.0000,14026.0000,14020.0000,14023.0000,9
2007-07-24,16:25:00,14020.0000,14020.0000,14017.0000,14018.0000,24
2007-07-24,16:30:00,14018.0000,14020.0000,14010.0000,14010.0000,33
2007-07-24,16:35:00,14011.0000,14013.0000,14010.0000,14010.0000,21
2007-07-24,16:40:00,14011.0000,14013.0000,14009.0000,14013.0000,13
2007-07-24,16:45:00,14011.0000,14011.0000,14010.0000,14011.0000,8
2007-07-24,16:50:00,14011.0000,14011.0000,14009.0000,14009.0000,8
2007-07-24,16:55:00,14010.0000,14012.0000,14010.0000,14012.0000,5
2007-07-24,17:00:00,14013.0000,14015.0000,14009.0000,14009.0000,15
2007-07-24,17:05:00,14008.0000,14012.0000,14007.0000,14008.0000,23
2007-07-24,17:10:00,14008.0000,14009.0000,14005.0000,14008.0000,45
2007-07-24,17:15:00,14006.0000,14018.0000,14003.0000,14017.0000,33
2007-07-24,17:20:00,14015.0000,14015.0000,14012.0000,14013.0000,9
2007-07-24,17:25:00,14014.0000,14014.0000,14014.0000,14014.0000,1
2007-07-24,17:30:00,14011.0000,14018.0000,14010.0000,14010.0000,8
2007-07-24,17:40:00,14010.0000,14018.0000,14010.0000,14018.0000,9
2007-07-24,17:45:00,14017.0000,14017.0000,14015.0000,14015.0000,11
2007-07-24,17:50:00,14012.0000,14012.0000,14010.0000,14011.0000,5
2007-07-24,17:55:00,14012.0000,14012.0000,14010.0000,14010.0000,3
2007-07-24,18:00:00,14010.0000,14010.0000,14000.0000,14001.0000,47
2007-07-24,18:05:00,14002.0000,14003.0000,14002.0000,14003.0000,5
2007-07-24,18:10:00,14002.0000,14002.0000,13998.0000,13998.0000,33
2007-07-24,18:15:00,13998.0000,13998.0000,13993.0000,13996.0000,332
2007-07-24,18:20:00,13995.0000,14001.0000,13994.0000,14001.0000,241
2007-07-24,18:25:00,14002.0000,14005.0000,13999.0000,14001.0000,291
2007-07-24,18:30:00,14001.0000,14001.0000,13994.0000,13994.0000,193
2007-07-24,18:35:00,13997.0000,14006.0000,13997.0000,14006.0000,46
2007-07-24,18:40:00,14004.0000,14004.0000,13996.0000,13996.0000,52
2007-07-24,18:45:00,13996.0000,14003.0000,13994.0000,14003.0000,88
2007-07-24,18:50:00,13997.0000,14005.0000,13997.0000,14005.0000,16
2007-07-24,18:55:00,14003.0000,14003.0000,14000.0000,14000.0000,5
2007-07-24,19:00:00,13998.0000,13999.0000,13989.0000,13989.0000,133
2007-07-24,19:05:00,13990.0000,13993.0000,13981.0000,13981.0000,121
2007-07-24,19:10:00,13981.0000,13982.0000,13977.0000,13982.0000,202
2007-07-24,19:15:00,13980.0000,13987.0000,13977.0000,13987.0000,103
2007-07-24,19:20:00,13988.0000,13989.0000,13983.0000,13986.0000,79
2007-07-24,19:25:00,13986.0000,13988.0000,13983.0000,13986.0000,26
2007-07-24,19:30:00,13985.0000,13992.0000,13985.0000,13991.0000,53
2007-07-24,19:35:00,13993.0000,13993.0000,13986.0000,13986.0000,100
2007-07-24,19:40:00,13986.0000,13987.0000,13981.0000,13982.0000,46
2007-07-24,19:45:00,13984.0000,13993.0000,13983.0000,13985.0000,88
2007-07-24,19:50:00,13985.0000,14000.0000,13968.0000,13984.0000,508
2007-07-24,19:55:00,13988.0000,13989.0000,13980.0000,13980.0000,22
2007-07-24,20:00:00,13980.0000,13980.0000,13966.0000,13971.0000,161
2007-07-24,20:05:00,13971.0000,13978.0000,13968.0000,13975.0000,110
2007-07-24,20:10:00,13977.0000,13979.0000,13970.0000,13972.0000,69
2007-07-24,20:15:00,13971.0000,13971.0000,13963.0000,13971.0000,208
2007-07-24,20:20:00,13972.0000,13975.0000,13965.0000,13967.0000,427
2007-07-24,20:25:00,13967.0000,13967.0000,13962.0000,13966.0000,234
2007-07-24,20:30:00,13967.0000,13970.0000,13953.0000,13954.0000,476
2007-07-24,20:35:00,13954.0000,13955.0000,13939.0000,13947.0000,903
2007-07-24,20:40:00,13946.0000,13947.0000,13938.0000,13943.0000,449
2007-07-24,20:45:00,13943.0000,13948.0000,13941.0000,13944.0000,297
2007-07-24,20:50:00,13945.0000,13947.0000,13942.0000,13947.0000,236
2007-07-24,20:55:00,13947.0000,13951.0000,13941.0000,13941.0000,403
2007-07-24,21:00:00,13942.0000,13943.0000,13933.0000,13937.0000,650
2007-07-24,21:05:00,13938.0000,13940.0000,13932.0000,13936.0000,341
2007-07-24,21:10:00,13936.0000,13942.0000,13934.0000,13940.0000,508
2007-07-24,21:15:00,13940.0000,13941.0000,13931.0000,13932.0000,311
2007-07-24,21:20:00,13933.0000,13936.0000,13930.0000,13933.0000,475
2007-07-24,21:25:00,13932.0000,13932.0000,13923.0000,13930.0000,750
2007-07-24,21:30:00,13930.0000,13933.0000,13905.0000,13913.0000,4379
2007-07-24,21:35:00,13913.0000,13927.0000,13900.0000,13902.0000,4140
2007-07-24,21:40:00,13901.0000,13912.0000,13892.0000,13910.0000,3584
2007-07-24,21:45:00,13911.0000,13919.0000,13900.0000,13910.0000,2789
2007-07-24,21:50:00,13910.0000,13920.0000,13903.0000,13916.0000,2244
2007-07-24,21:55:00,13916.0000,13928.0000,13911.0000,13924.0000,2520
2007-07-24,22:00:00,13924.0000,13932.0000,13918.0000,13930.0000,1868
2007-07-24,22:05:00,13929.0000,13930.0000,13897.0000,13906.0000,4092
2007-07-24,22:10:00,13906.0000,13919.0000,13903.0000,13912.0000,2565
2007-07-24,22:15:00,13912.0000,13934.0000,13911.0000,13929.0000,1787
2007-07-24,22:20:00,13929.0000,13933.0000,13922.0000,13924.0000,1959
2007-07-24,22:25:00,13924.0000,13933.0000,13920.0000,13931.0000,1633
2007-07-24,22:30:00,13930.0000,13933.0000,13915.0000,13920.0000,1684
2007-07-24,22:35:00,13920.0000,13945.0000,13919.0000,13945.0000,2019
2007-07-24,22:40:00,13945.0000,13962.0000,13941.0000,13955.0000,3542
2007-07-24,22:45:00,13955.0000,13955.0000,13945.0000,13950.0000,1573
2007-07-24,22:50:00,13950.0000,13958.0000,13948.0000,13953.0000,1513
2007-07-24,22:55:00,13953.0000,13961.0000,13952.0000,13955.0000,1541
2007-07-24,23:00:00,13954.0000,13956.0000,13943.0000,13944.0000,1252
2007-07-24,23:05:00,13944.0000,13947.0000,13939.0000,13940.0000,1171
2007-07-24,23:10:00,13940.0000,13943.0000,13933.0000,13943.0000,1611
2007-07-24,23:15:00,13943.0000,13953.0000,13940.0000,13943.0000,1385
2007-07-24,23:20:00,13943.0000,13943.0000,13919.0000,13929.0000,2518
2007-07-24,23:25:00,13929.0000,13932.0000,13915.0000,13923.0000,2069
2007-07-24,23:30:00,13923.0000,13924.0000,13910.0000,13915.0000,1902
2007-07-24,23:35:00,13915.0000,13929.0000,13910.0000,13921.0000,2245
2007-07-24,23:40:00,13920.0000,13926.0000,13912.0000,13926.0000,1406
2007-07-24,23:45:00,13925.0000,13925.0000,13903.0000,13913.0000,2562
2007-07-24,23:50:00,13913.0000,13923.0000,13910.0000,13916.0000,1122
2007-07-24,23:55:00,13915.0000,13932.0000,13915.0000,13931.0000,1519
2007-07-25,00:00:00,13932.0000,13936.0000,13922.0000,13922.0000,1468
2007-07-25,00:05:00,13922.0000,13924.0000,13913.0000,13916.0000,884
2007-07-25,00:10:00,13917.0000,13924.0000,13903.0000,13921.0000,2152
2007-07-25,00:15:00,13920.0000,13929.0000,13918.0000,13928.0000,1001
2007-07-25,00:20:00,13928.0000,13939.0000,13927.0000,13936.0000,1909
2007-07-25,00:25:00,13937.0000,13952.0000,13937.0000,13946.0000,2278
2007-07-25,00:30:00,13947.0000,13965.0000,13946.0000,13959.0000,2902
2007-07-25,00:35:00,13959.0000,13962.0000,13947.0000,13949.0000,2020
2007-07-25,00:40:00,13949.0000,13950.0000,13943.0000,13950.0000,1003
2007-07-25,00:45:00,13950.0000,13950.0000,13935.0000,13937.0000,1511
2007-07-25,00:50:00,13937.0000,13948.0000,13934.0000,13947.0000,1099
2007-07-25,00:55:00,13947.0000,13947.0000,13934.0000,13936.0000,965
2007-07-25,01:00:00,13937.0000,13954.0000,13937.0000,13941.0000,1415
2007-07-25,01:05:00,13942.0000,13943.0000,13924.0000,13929.0000,1307
2007-07-25,01:10:00,13930.0000,13938.0000,13918.0000,13922.0000,1257
2007-07-25,01:15:00,13921.0000,13926.0000,13913.0000,13921.0000,1313
2007-07-25,01:20:00,13920.0000,13925.0000,13914.0000,13925.0000,999
2007-07-25,01:25:00,13925.0000,13930.0000,13915.0000,13918.0000,941
2007-07-25,01:30:00,13917.0000,13929.0000,13911.0000,13928.0000,1515
2007-07-25,01:35:00,13927.0000,13934.0000,13925.0000,13929.0000,1159
2007-07-25,01:40:00,13927.0000,13931.0000,13916.0000,13920.0000,960
2007-07-25,01:45:00,13921.0000,13921.0000,13906.0000,13909.0000,2275
2007-07-25,01:50:00,13908.0000,13909.0000,13886.0000,13897.0000,4250
2007-07-25,01:55:00,13897.0000,13906.0000,13892.0000,13901.0000,1734
2007-07-25,02:00:00,13901.0000,13903.0000,13884.0000,13888.0000,2189
2007-07-25,02:05:00,13888.0000,13892.0000,13875.0000,13886.0000,2814
2007-07-25,02:10:00,13886.0000,13889.0000,13880.0000,13883.0000,840
2007-07-25,02:15:00,13882.0000,13889.0000,13866.0000,13875.0000,3158
2007-07-25,02:20:00,13876.0000,13886.0000,13874.0000,13879.0000,1818
2007-07-25,02:25:00,13878.0000,13894.0000,13875.0000,13891.0000,1898
2007-07-25,02:30:00,13890.0000,13895.0000,13875.0000,13879.0000,1676
2007-07-25,02:35:00,13879.0000,13891.0000,13867.0000,13868.0000,2253
2007-07-25,02:40:00,13868.0000,13876.0000,13858.0000,13872.0000,3948
2007-07-25,02:45:00,13871.0000,13888.0000,13860.0000,13884.0000,2728
2007-07-25,02:50:00,13885.0000,13886.0000,13877.0000,13884.0000,1236
2007-07-25,02:55:00,13886.0000,13886.0000,13863.0000,13866.0000,2407
2007-07-25,03:00:00,13866.0000,13868.0000,13847.0000,13848.0000,4874
2007-07-25,03:05:00,13848.0000,13865.0000,13831.0000,13839.0000,5461
2007-07-25,03:10:00,13838.0000,13848.0000,13826.0000,13844.0000,3526
2007-07-25,03:15:00,13843.0000,13865.0000,13834.0000,13853.0000,3126
2007-07-25,03:20:00,13853.0000,13858.0000,13826.0000,13839.0000,3252
2007-07-25,03:25:00,13839.0000,13840.0000,13818.0000,13822.0000,5591
2007-07-25,03:30:00,13821.0000,13829.0000,13814.0000,13819.0000,3422
2007-07-25,03:35:00,13819.0000,13822.0000,13794.0000,13799.0000,4308
2007-07-25,03:40:00,13799.0000,13799.0000,13768.0000,13775.0000,5825
2007-07-25,03:45:00,13774.0000,13800.0000,13774.0000,13797.0000,3145
2007-07-25,03:50:00,13796.0000,13797.0000,13775.0000,13788.0000,2861
2007-07-25,03:55:00,13788.0000,13803.0000,13784.0000,13794.0000,3238
2007-07-25,04:00:00,13794.0000,13803.0000,13788.0000,13801.0000,1809
2007-07-25,04:05:00,13802.0000,13806.0000,13798.0000,13804.0000,805
2007-07-25,04:10:00,13804.0000,13819.0000,13804.0000,13809.0000,1302
2007-07-25,04:15:00,13810.0000,13813.0000,13807.0000,13810.0000,107
2007-07-25,04:20:00,13810.0000,13812.0000,13810.0000,13810.0000,43
2007-07-25,04:25:00,13811.0000,13811.0000,13809.0000,13811.0000,50
2007-07-25,04:30:00,13810.0000,13811.0000,13807.0000,13808.0000,76
2007-07-25,04:35:00,13808.0000,13809.0000,13807.0000,13809.0000,94
2007-07-25,04:40:00,13810.0000,13817.0000,13810.0000,13815.0000,103
2007-07-25,04:45:00,13815.0000,13815.0000,13812.0000,13814.0000,44
2007-07-25,04:50:00,13813.0000,13814.0000,13812.0000,13814.0000,53
2007-07-25,04:55:00,13815.0000,13817.0000,13814.0000,13816.0000,55
2007-07-25,05:00:00,13813.0000,13813.0000,13813.0000,13813.0000,1
2007-07-25,07:15:00,13814.0000,13815.0000,13812.0000,13813.0000,55
2007-07-25,07:20:00,13814.0000,13814.0000,13812.0000,13813.0000,26
2007-07-25,07:25:00,13814.0000,13814.0000,13811.0000,13811.0000,29
2007-07-25,07:30:00,13812.0000,13814.0000,13811.0000,13811.0000,5
2007-07-25,07:35:00,13810.0000,13812.0000,13810.0000,13811.0000,25
2007-07-25,07:40:00,13812.0000,13812.0000,13812.0000,13812.0000,2
2007-07-25,07:45:00,13813.0000,13814.0000,13812.0000,13814.0000,23
2007-07-25,07:50:00,13813.0000,13813.0000,13809.0000,13810.0000,39
2007-07-25,07:55:00,13809.0000,13812.0000,13809.0000,13809.0000,35
2007-07-25,08:00:00,13810.0000,13811.0000,13810.0000,13811.0000,4
2007-07-25,08:05:00,13812.0000,13812.0000,13812.0000,13812.0000,7
2007-07-25,08:10:00,13812.0000,13814.0000,13811.0000,13814.0000,71
2007-07-25,08:15:00,13814.0000,13815.0000,13814.0000,13814.0000,10
2007-07-25,08:20:00,13812.0000,13814.0000,13812.0000,13814.0000,29
2007-07-25,08:25:00,13816.0000,13817.0000,13816.0000,13817.0000,11
2007-07-25,08:30:00,13817.0000,13818.0000,13817.0000,13818.0000,8
2007-07-25,08:35:00,13818.0000,13819.0000,13818.0000,13819.0000,4
2007-07-25,08:40:00,13819.0000,13819.0000,13817.0000,13818.0000,30
2007-07-25,08:45:00,13818.0000,13818.0000,13817.0000,13817.0000,3
2007-07-25,08:50:00,13817.0000,13818.0000,13816.0000,13816.0000,5
2007-07-25,08:55:00,13816.0000,13817.0000,13816.0000,13817.0000,5
2007-07-25,09:00:00,13816.0000,13818.0000,13815.0000,13815.0000,8
2007-07-25,09:05:00,13816.0000,13816.0000,13816.0000,13816.0000,1
2007-07-25,09:10:00,13818.0000,13818.0000,13818.0000,13818.0000,6
2007-07-25,09:15:00,13818.0000,13819.0000,13818.0000,13819.0000,3
2007-07-25,09:20:00,13819.0000,13820.0000,13819.0000,13820.0000,7
2007-07-25,09:25:00,13819.0000,13819.0000,13819.0000,13819.0000,1
2007-07-25,09:30:00,13820.0000,13820.0000,13820.0000,13820.0000,2
2007-07-25,09:35:00,13820.0000,13822.0000,13820.0000,13821.0000,42
2007-07-25,09:40:00,13821.0000,13823.0000,13821.0000,13822.0000,10
2007-07-25,09:45:00,13820.0000,13820.0000,13819.0000,13820.0000,5
2007-07-25,09:50:00,13820.0000,13820.0000,13818.0000,13818.0000,12
2007-07-25,09:55:00,13820.0000,13820.0000,13820.0000,13820.0000,5
2007-07-25,10:00:00,13821.0000,13824.0000,13821.0000,13822.0000,7
2007-07-25,10:05:00,13822.0000,13822.0000,13822.0000,13822.0000,2
2007-07-25,10:10:00,13822.0000,13822.0000,13820.0000,13821.0000,15
2007-07-25,10:15:00,13819.0000,13822.0000,13818.0000,13822.0000,15
2007-07-25,10:20:00,13820.0000,13821.0000,13820.0000,13821.0000,5
2007-07-25,10:35:00,13819.0000,13819.0000,13819.0000,13819.0000,1
2007-07-25,10:40:00,13819.0000,13822.0000,13816.0000,13819.0000,29
2007-07-25,10:45:00,13819.0000,13819.0000,13819.0000,13819.0000,1
2007-07-25,10:50:00,13822.0000,13822.0000,13822.0000,13822.0000,4
2007-07-25,10:55:00,13820.0000,13821.0000,13819.0000,13821.0000,14
2007-07-25,11:15:00,13821.0000,13821.0000,13821.0000,13821.0000,2
2007-07-25,11:20:00,13821.0000,13821.0000,13821.0000,13821.0000,2
2007-07-25,11:25:00,13821.0000,13821.0000,13821.0000,13821.0000,3
2007-07-25,11:30:00,13820.0000,13822.0000,13819.0000,13820.0000,14
2007-07-25,11:35:00,13820.0000,13820.0000,13819.0000,13819.0000,5
2007-07-25,11:40:00,13819.0000,13821.0000,13818.0000,13821.0000,15
2007-07-25,11:45:00,13820.0000,13820.0000,13820.0000,13820.0000,1
2007-07-25,11:50:00,13819.0000,13819.0000,13819.0000,13819.0000,10
2007-07-25,11:55:00,13819.0000,13820.0000,13819.0000,13819.0000,10
2007-07-25,12:05:00,13818.0000,13819.0000,13818.0000,13819.0000,3
2007-07-25,12:10:00,13820.0000,13820.0000,13817.0000,13817.0000,21
2007-07-25,12:15:00,13819.0000,13820.0000,13818.0000,13820.0000,18
2007-07-25,12:20:00,13820.0000,13820.0000,13818.0000,13818.0000,3
2007-07-25,12:25:00,13818.0000,13819.0000,13817.0000,13818.0000,5
2007-07-25,12:30:00,13819.0000,13821.0000,13819.0000,13821.0000,24
2007-07-25,12:35:00,13820.0000,13821.0000,13820.0000,13821.0000,11
2007-07-25,12:40:00,13821.0000,13824.0000,13821.0000,13824.0000,23
2007-07-25,12:45:00,13824.0000,13824.0000,13824.0000,13824.0000,26
2007-07-25,12:50:00,13824.0000,13827.0000,13824.0000,13827.0000,30
2007-07-25,12:55:00,13825.0000,13826.0000,13824.0000,13824.0000,5
2007-07-25,13:00:00,13825.0000,13826.0000,13824.0000,13824.0000,13
2007-07-25,13:05:00,13824.0000,13824.0000,13824.0000,13824.0000,5
2007-07-25,13:10:00,13826.0000,13826.0000,13824.0000,13824.0000,8
2007-07-25,13:15:00,13826.0000,13827.0000,13826.0000,13827.0000,14
2007-07-25,13:20:00,13827.0000,13832.0000,13827.0000,13832.0000,68
2007-07-25,13:25:00,13832.0000,13834.0000,13832.0000,13834.0000,12
2007-07-25,13:30:00,13834.0000,13835.0000,13833.0000,13834.0000,45
2007-07-25,13:35:00,13834.0000,13835.0000,13832.0000,13835.0000,23
2007-07-25,13:40:00,13833.0000,13833.0000,13829.0000,13832.0000,20
2007-07-25,13:45:00,13832.0000,13832.0000,13830.0000,13830.0000,3
2007-07-25,13:50:00,13833.0000,13835.0000,13833.0000,13835.0000,9
2007-07-25,13:55:00,13833.0000,13835.0000,13832.0000,13835.0000,9
2007-07-25,14:00:00,13835.0000,13835.0000,13832.0000,13834.0000,12
2007-07-25,14:05:00,13836.0000,13838.0000,13835.0000,13838.0000,14
2007-07-25,14:10:00,13838.0000,13838.0000,13836.0000,13838.0000,9
2007-07-25,14:15:00,13835.0000,13838.0000,13834.0000,13838.0000,6
2007-07-25,14:20:00,13833.0000,13834.0000,13833.0000,13834.0000,3
2007-07-25,14:25:00,13836.0000,13837.0000,13833.0000,13837.0000,10
2007-07-25,14:30:00,13838.0000,13849.0000,13838.0000,13844.0000,145
2007-07-25,14:35:00,13847.0000,13848.0000,13845.0000,13848.0000,51
2007-07-25,14:40:00,13849.0000,13850.0000,13844.0000,13844.0000,17
2007-07-25,14:45:00,13843.0000,13845.0000,13843.0000,13845.0000,21
2007-07-25,14:50:00,13845.0000,13845.0000,13837.0000,13838.0000,40
2007-07-25,14:55:00,13837.0000,13838.0000,13834.0000,13834.0000,39
2007-07-25,15:00:00,13837.0000,13840.0000,13831.0000,13839.0000,40
2007-07-25,15:05:00,13840.0000,13840.0000,13837.0000,13837.0000,29
2007-07-25,15:10:00,13836.0000,13850.0000,13836.0000,13850.0000,90
2007-07-25,15:15:00,13850.0000,13853.0000,13848.0000,13851.0000,125
2007-07-25,15:20:00,13850.0000,13850.0000,13840.0000,13840.0000,56
2007-07-25,15:25:00,13840.0000,13842.0000,13828.0000,13830.0000,234
2007-07-25,15:30:00,13829.0000,13831.0000,13822.0000,13830.0000,101
2007-07-25,15:35:00,13830.0000,13841.0000,13830.0000,13838.0000,67
2007-07-25,15:40:00,13835.0000,13836.0000,13833.0000,13833.0000,84
2007-07-25,15:45:00,13834.0000,13834.0000,13825.0000,13827.0000,183
2007-07-25,15:50:00,13828.0000,13833.0000,13827.0000,13833.0000,48
2007-07-25,15:55:00,13832.0000,13833.0000,13821.0000,13822.0000,65
2007-07-25,16:00:00,13822.0000,13826.0000,13819.0000,13824.0000,51
2007-07-25,16:05:00,13825.0000,13826.0000,13817.0000,13821.0000,93
2007-07-25,16:10:00,13824.0000,13830.0000,13820.0000,13821.0000,83
2007-07-25,16:15:00,13821.0000,13822.0000,13817.0000,13817.0000,74
2007-07-25,16:20:00,13816.0000,13821.0000,13813.0000,13817.0000,153
2007-07-25,16:25:00,13818.0000,13818.0000,13806.0000,13811.0000,146
2007-07-25,16:30:00,13811.0000,13814.0000,13808.0000,13814.0000,64
2007-07-25,16:35:00,13815.0000,13820.0000,13815.0000,13819.0000,89
2007-07-25,16:40:00,13817.0000,13825.0000,13817.0000,13825.0000,56
2007-07-25,16:45:00,13824.0000,13827.0000,13824.0000,13826.0000,40
2007-07-25,16:50:00,13828.0000,13833.0000,13827.0000,13832.0000,107
2007-07-25,16:55:00,13831.0000,13833.0000,13826.0000,13826.0000,83
2007-07-25,17:00:00,13825.0000,13828.0000,13823.0000,13823.0000,37
2007-07-25,17:05:00,13823.0000,13826.0000,13822.0000,13824.0000,16
2007-07-25,17:10:00,13822.0000,13825.0000,13818.0000,13825.0000,16
2007-07-25,17:15:00,13827.0000,13828.0000,13824.0000,13825.0000,40
2007-07-25,17:20:00,13825.0000,13825.0000,13825.0000,13825.0000,1
2007-07-25,17:25:00,13825.0000,13826.0000,13820.0000,13822.0000,172
2007-07-25,17:30:00,13822.0000,13823.0000,13822.0000,13823.0000,8
2007-07-25,17:35:00,13822.0000,13836.0000,13822.0000,13836.0000,75
2007-07-25,17:40:00,13836.0000,13840.0000,13833.0000,13836.0000,150
2007-07-25,17:45:00,13837.0000,13842.0000,13837.0000,13840.0000,36
2007-07-25,17:50:00,13839.0000,13842.0000,13838.0000,13838.0000,16
2007-07-25,17:55:00,13838.0000,13838.0000,13833.0000,13833.0000,14
2007-07-25,18:00:00,13833.0000,13837.0000,13833.0000,13834.0000,10
2007-07-25,18:05:00,13834.0000,13838.0000,13834.0000,13835.0000,9
2007-07-25,18:10:00,13833.0000,13836.0000,13833.0000,13834.0000,12
2007-07-25,18:15:00,13833.0000,13835.0000,13831.0000,13831.0000,12
2007-07-25,18:20:00,13835.0000,13842.0000,13835.0000,13842.0000,43
2007-07-25,18:25:00,13840.0000,13840.0000,13838.0000,13838.0000,7
2007-07-25,18:30:00,13840.0000,13844.0000,13840.0000,13842.0000,40
2007-07-25,18:35:00,13842.0000,13846.0000,13842.0000,13845.0000,40
2007-07-25,18:40:00,13846.0000,13847.0000,13844.0000,13847.0000,44
2007-07-25,18:45:00,13847.0000,13848.0000,13844.0000,13844.0000,42
2007-07-25,18:50:00,13846.0000,13846.0000,13840.0000,13844.0000,15
2007-07-25,18:55:00,13843.0000,13846.0000,13840.0000,13846.0000,34
2007-07-25,19:00:00,13844.0000,13845.0000,13837.0000,13841.0000,27
2007-07-25,19:05:00,13842.0000,13844.0000,13840.0000,13841.0000,16
2007-07-25,19:10:00,13843.0000,13846.0000,13843.0000,13846.0000,20
2007-07-25,19:15:00,13845.0000,13846.0000,13844.0000,13846.0000,8
2007-07-25,19:20:00,13847.0000,13860.0000,13847.0000,13858.0000,223
2007-07-25,19:25:00,13857.0000,13859.0000,13855.0000,13858.0000,44
2007-07-25,19:30:00,13858.0000,13883.0000,13858.0000,13875.0000,915
2007-07-25,19:35:00,13874.0000,13878.0000,13871.0000,13872.0000,202
2007-07-25,19:40:00,13871.0000,13873.0000,13870.0000,13872.0000,183
2007-07-25,19:45:00,13873.0000,13875.0000,13872.0000,13872.0000,35
2007-07-25,19:50:00,13874.0000,13878.0000,13872.0000,13873.0000,74
2007-07-25,19:55:00,13872.0000,13874.0000,13870.0000,13872.0000,46
2007-07-25,20:00:00,13874.0000,13879.0000,13872.0000,13877.0000,102
2007-07-25,20:05:00,13876.0000,13878.0000,13875.0000,13875.0000,84
2007-07-25,20:10:00,13877.0000,13877.0000,13871.0000,13873.0000,200
2007-07-25,20:15:00,13874.0000,13876.0000,13871.0000,13872.0000,67
2007-07-25,20:20:00,13872.0000,13881.0000,13870.0000,13877.0000,740
2007-07-25,20:25:00,13877.0000,13878.0000,13875.0000,13877.0000,143
2007-07-25,20:30:00,13878.0000,13886.0000,13877.0000,13882.0000,401
2007-07-25,20:35:00,13882.0000,13884.0000,13876.0000,13877.0000,219
2007-07-25,20:40:00,13876.0000,13877.0000,13874.0000,13876.0000,158
2007-07-25,20:45:00,13877.0000,13878.0000,13874.0000,13874.0000,156
2007-07-25,20:50:00,13874.0000,13877.0000,13873.0000,13877.0000,116
2007-07-25,20:55:00,13875.0000,13878.0000,13875.0000,13875.0000,197
2007-07-25,21:00:00,13875.0000,13876.0000,13872.0000,13875.0000,200
2007-07-25,21:05:00,13875.0000,13880.0000,13875.0000,13878.0000,512
2007-07-25,21:10:00,13878.0000,13880.0000,13874.0000,13876.0000,157
2007-07-25,21:15:00,13876.0000,13876.0000,13873.0000,13873.0000,123
2007-07-25,21:20:00,13873.0000,13876.0000,13872.0000,13872.0000,202
2007-07-25,21:25:00,13873.0000,13873.0000,13868.0000,13869.0000,389
2007-07-25,21:30:00,13868.0000,13885.0000,13865.0000,13867.0000,3663
2007-07-25,21:35:00,13867.0000,13869.0000,13841.0000,13852.0000,4874
2007-07-25,21:40:00,13851.0000,13863.0000,13845.0000,13858.0000,2725
2007-07-25,21:45:00,13858.0000,13864.0000,13856.0000,13856.0000,961
2007-07-25,21:50:00,13858.0000,13871.0000,13858.0000,13860.0000,2307
2007-07-25,21:55:00,13861.0000,13864.0000,13849.0000,13850.0000,1332
2007-07-25,22:00:00,13851.0000,13856.0000,13838.0000,13841.0000,3235
2007-07-25,22:05:00,13841.0000,13857.0000,13831.0000,13847.0000,3244
2007-07-25,22:10:00,13848.0000,13854.0000,13832.0000,13833.0000,1840
2007-07-25,22:15:00,13833.0000,13844.0000,13831.0000,13836.0000,2164
2007-07-25,22:20:00,13837.0000,13840.0000,13813.0000,13814.0000,3486
2007-07-25,22:25:00,13813.0000,13826.0000,13806.0000,13823.0000,4108
2007-07-25,22:30:00,13824.0000,13829.0000,13799.0000,13809.0000,4428
2007-07-25,22:35:00,13810.0000,13816.0000,13795.0000,13805.0000,3911
2007-07-25,22:40:00,13804.0000,13816.0000,13784.0000,13784.0000,3471
2007-07-25,22:45:00,13784.0000,13788.0000,13746.0000,13758.0000,10505
2007-07-25,22:50:00,13756.0000,13791.0000,13755.0000,13778.0000,5016
2007-07-25,22:55:00,13779.0000,13807.0000,13774.0000,13804.0000,4430
2007-07-25,23:00:00,13805.0000,13825.0000,13787.0000,13822.0000,3757
2007-07-25,23:05:00,13820.0000,13829.0000,13812.0000,13819.0000,2922
2007-07-25,23:10:00,13818.0000,13824.0000,13808.0000,13808.0000,3079
2007-07-25,23:15:00,13808.0000,13809.0000,13770.0000,13780.0000,5410
2007-07-25,23:20:00,13779.0000,13803.0000,13777.0000,13802.0000,2995
2007-07-25,23:25:00,13801.0000,13835.0000,13801.0000,13819.0000,5302
2007-07-25,23:30:00,13819.0000,13835.0000,13816.0000,13817.0000,3629
2007-07-25,23:35:00,13817.0000,13826.0000,13801.0000,13824.0000,2713
2007-07-25,23:40:00,13824.0000,13840.0000,13817.0000,13836.0000,3228
2007-07-25,23:45:00,13836.0000,13843.0000,13828.0000,13833.0000,2256
2007-07-25,23:50:00,13834.0000,13843.0000,13821.0000,13843.0000,2921
2007-07-25,23:55:00,13844.0000,13847.0000,13817.0000,13818.0000,2574
2007-07-26,00:00:00,13818.0000,13831.0000,13811.0000,13813.0000,1530
2007-07-26,00:05:00,13814.0000,13818.0000,13790.0000,13805.0000,2874
2007-07-26,00:10:00,13805.0000,13813.0000,13794.0000,13804.0000,1649
2007-07-26,00:15:00,13805.0000,13819.0000,13800.0000,13812.0000,1117
2007-07-26,00:20:00,13813.0000,13824.0000,13809.0000,13822.0000,942
2007-07-26,00:25:00,13822.0000,13833.0000,13822.0000,13826.0000,973
2007-07-26,00:30:00,13826.0000,13833.0000,13820.0000,13825.0000,861
2007-07-26,00:35:00,13826.0000,13826.0000,13821.0000,13823.0000,519
2007-07-26,00:40:00,13824.0000,13827.0000,13813.0000,13815.0000,1177
2007-07-26,00:45:00,13814.0000,13819.0000,13803.0000,13808.0000,1075
2007-07-26,00:50:00,13807.0000,13809.0000,13802.0000,13804.0000,596
2007-07-26,00:55:00,13800.0000,13813.0000,13798.0000,13807.0000,839
2007-07-26,01:00:00,13807.0000,13817.0000,13804.0000,13814.0000,955
2007-07-26,01:05:00,13814.0000,13817.0000,13798.0000,13798.0000,1731
2007-07-26,01:10:00,13799.0000,13804.0000,13759.0000,13775.0000,4715
2007-07-26,01:15:00,13774.0000,13783.0000,13756.0000,13771.0000,3811
2007-07-26,01:20:00,13771.0000,13778.0000,13753.0000,13759.0000,2324
2007-07-26,01:25:00,13759.0000,13773.0000,13753.0000,13753.0000,1725
2007-07-26,01:30:00,13753.0000,13757.0000,13731.0000,13756.0000,4546
2007-07-26,01:35:00,13756.0000,13759.0000,13746.0000,13753.0000,1643
2007-07-26,01:40:00,13753.0000,13780.0000,13752.0000,13775.0000,2740
2007-07-26,01:45:00,13775.0000,13793.0000,13772.0000,13780.0000,2100
2007-07-26,01:50:00,13780.0000,13780.0000,13760.0000,13765.0000,1599
2007-07-26,01:55:00,13766.0000,13786.0000,13760.0000,13763.0000,1443
2007-07-26,02:00:00,13761.0000,13787.0000,13749.0000,13756.0000,2932
2007-07-26,02:05:00,13756.0000,13778.0000,13744.0000,13772.0000,2476
2007-07-26,02:10:00,13771.0000,13806.0000,13761.0000,13798.0000,2909
2007-07-26,02:15:00,13798.0000,13812.0000,13792.0000,13796.0000,2527
2007-07-26,02:20:00,13796.0000,13818.0000,13796.0000,13812.0000,2342
2007-07-26,02:25:00,13812.0000,13812.0000,13794.0000,13799.0000,2246
2007-07-26,02:30:00,13799.0000,13801.0000,13785.0000,13792.0000,1655
2007-07-26,02:35:00,13791.0000,13791.0000,13774.0000,13784.0000,1487
2007-07-26,02:40:00,13783.0000,13788.0000,13774.0000,13786.0000,1228
2007-07-26,02:45:00,13785.0000,13807.0000,13783.0000,13795.0000,2557
2007-07-26,02:50:00,13795.0000,13798.0000,13782.0000,13785.0000,1335
2007-07-26,02:55:00,13785.0000,13803.0000,13780.0000,13803.0000,1121
2007-07-26,03:00:00,13802.0000,13857.0000,13799.0000,13837.0000,5664
2007-07-26,03:05:00,13836.0000,13842.0000,13830.0000,13841.0000,2797
2007-07-26,03:10:00,13840.0000,13867.0000,13840.0000,13866.0000,3749
2007-07-26,03:15:00,13865.0000,13870.0000,13844.0000,13847.0000,2528
2007-07-26,03:20:00,13848.0000,13857.0000,13842.0000,13852.0000,1960
2007-07-26,03:25:00,13852.0000,13854.0000,13841.0000,13845.0000,1592
2007-07-26,03:30:00,13845.0000,13845.0000,13829.0000,13836.0000,2313
2007-07-26,03:35:00,13837.0000,13838.0000,13815.0000,13820.0000,1927
2007-07-26,03:40:00,13819.0000,13837.0000,13816.0000,13835.0000,2411
2007-07-26,03:45:00,13836.0000,13844.0000,13826.0000,13841.0000,1497
2007-07-26,03:50:00,13842.0000,13852.0000,13841.0000,13849.0000,1005
2007-07-26,03:55:00,13849.0000,13853.0000,13839.0000,13845.0000,1346
2007-07-26,04:00:00,13846.0000,13851.0000,13838.0000,13841.0000,1387
2007-07-26,04:05:00,13842.0000,13842.0000,13829.0000,13832.0000,740
2007-07-26,04:10:00,13833.0000,13847.0000,13830.0000,13837.0000,575
2007-07-26,04:15:00,13838.0000,13838.0000,13833.0000,13836.0000,95
2007-07-26,04:20:00,13837.0000,13844.0000,13837.0000,13844.0000,70
2007-07-26,04:25:00,13845.0000,13848.0000,13841.0000,13844.0000,67
2007-07-26,04:30:00,13842.0000,13849.0000,13823.0000,13825.0000,231
2007-07-26,04:35:00,13823.0000,13827.0000,13810.0000,13815.0000,214
2007-07-26,04:40:00,13816.0000,13836.0000,13816.0000,13835.0000,107
2007-07-26,04:45:00,13835.0000,13838.0000,13833.0000,13836.0000,72
2007-07-26,04:50:00,13835.0000,13839.0000,13823.0000,13838.0000,243
2007-07-26,04:55:00,13838.0000,13847.0000,13835.0000,13837.0000,137
2007-07-26,05:00:00,13838.0000,13841.0000,13838.0000,13841.0000,2
2007-07-26,07:15:00,13852.0000,13856.0000,13852.0000,13855.0000,44
2007-07-26,07:20:00,13855.0000,13855.0000,13855.0000,13855.0000,1
2007-07-26,07:25:00,13854.0000,13855.0000,13854.0000,13854.0000,7
2007-07-26,07:30:00,13854.0000,13855.0000,13854.0000,13854.0000,9
2007-07-26,07:35:00,13856.0000,13863.0000,13855.0000,13861.0000,22
2007-07-26,07:40:00,13860.0000,13860.0000,13859.0000,13859.0000,5
2007-07-26,07:45:00,13858.0000,13858.0000,13857.0000,13857.0000,2
2007-07-26,07:50:00,13858.0000,13858.0000,13857.0000,13857.0000,4
2007-07-26,07:55:00,13857.0000,13857.0000,13856.0000,13856.0000,8
2007-07-26,08:00:00,13856.0000,13856.0000,13854.0000,13854.0000,19
2007-07-26,08:05:00,13853.0000,13853.0000,13852.0000,13853.0000,15
2007-07-26,08:10:00,13852.0000,13852.0000,13851.0000,13851.0000,27
2007-07-26,08:15:00,13850.0000,13850.0000,13850.0000,13850.0000,1
2007-07-26,08:20:00,13851.0000,13854.0000,13851.0000,13851.0000,69
2007-07-26,08:30:00,13853.0000,13853.0000,13853.0000,13853.0000,2
2007-07-26,08:35:00,13854.0000,13854.0000,13853.0000,13854.0000,18
2007-07-26,08:40:00,13854.0000,13859.0000,13853.0000,13858.0000,25
2007-07-26,08:45:00,13859.0000,13860.0000,13856.0000,13860.0000,50
2007-07-26,08:50:00,13857.0000,13860.0000,13857.0000,13857.0000,7
2007-07-26,08:55:00,13857.0000,13857.0000,13857.0000,13857.0000,1
2007-07-26,09:00:00,13857.0000,13857.0000,13854.0000,13854.0000,17
2007-07-26,09:05:00,13857.0000,13857.0000,13854.0000,13857.0000,8
2007-07-26,09:10:00,13857.0000,13858.0000,13855.0000,13855.0000,8
2007-07-26,09:15:00,13857.0000,13857.0000,13856.0000,13856.0000,10
2007-07-26,09:20:00,13858.0000,13858.0000,13858.0000,13858.0000,6
2007-07-26,09:25:00,13856.0000,13856.0000,13855.0000,13855.0000,3
2007-07-26,09:35:00,13858.0000,13858.0000,13857.0000,13857.0000,2
2007-07-26,09:40:00,13855.0000,13856.0000,13855.0000,13856.0000,23
2007-07-26,09:45:00,13855.0000,13855.0000,13855.0000,13855.0000,1
2007-07-26,09:50:00,13854.0000,13856.0000,13854.0000,13856.0000,23
2007-07-26,09:55:00,13855.0000,13855.0000,13854.0000,13854.0000,2
2007-07-26,10:00:00,13856.0000,13857.0000,13854.0000,13854.0000,7
2007-07-26,10:05:00,13856.0000,13858.0000,13855.0000,13855.0000,23
2007-07-26,10:15:00,13854.0000,13854.0000,13854.0000,13854.0000,10
2007-07-26,10:20:00,13853.0000,13853.0000,13853.0000,13853.0000,5
2007-07-26,10:25:00,13854.0000,13854.0000,13854.0000,13854.0000,2
2007-07-26,10:35:00,13855.0000,13857.0000,13854.0000,13854.0000,20
2007-07-26,10:40:00,13858.0000,13858.0000,13858.0000,13858.0000,15
2007-07-26,10:45:00,13859.0000,13860.0000,13858.0000,13858.0000,37
2007-07-26,10:50:00,13860.0000,13861.0000,13860.0000,13860.0000,10
2007-07-26,10:55:00,13861.0000,13861.0000,13859.0000,13861.0000,21
2007-07-26,11:00:00,13862.0000,13864.0000,13862.0000,13864.0000,16
2007-07-26,11:05:00,13864.0000,13864.0000,13863.0000,13863.0000,4
2007-07-26,11:15:00,13862.0000,13862.0000,13862.0000,13862.0000,2
2007-07-26,11:20:00,13862.0000,13862.0000,13862.0000,13862.0000,10
2007-07-26,11:25:00,13861.0000,13864.0000,13860.0000,13863.0000,7
2007-07-26,11:30:00,13864.0000,13865.0000,13862.0000,13862.0000,11
2007-07-26,11:35:00,13863.0000,13863.0000,13863.0000,13863.0000,2
2007-07-26,11:40:00,13864.0000,13864.0000,13864.0000,13864.0000,1
2007-07-26,11:45:00,13864.0000,13864.0000,13863.0000,13863.0000,2
2007-07-26,11:50:00,13864.0000,13866.0000,13864.0000,13866.0000,46
2007-07-26,11:55:00,13866.0000,13867.0000,13866.0000,13866.0000,15
2007-07-26,12:00:00,13866.0000,13870.0000,13866.0000,13868.0000,29
2007-07-26,12:05:00,13869.0000,13870.0000,13869.0000,13870.0000,30
2007-07-26,12:10:00,13870.0000,13873.0000,13870.0000,13873.0000,40
2007-07-26,12:15:00,13870.0000,13870.0000,13868.0000,13868.0000,9
2007-07-26,12:20:00,13869.0000,13869.0000,13861.0000,13861.0000,30
2007-07-26,12:25:00,13861.0000,13862.0000,13860.0000,13860.0000,10
2007-07-26,12:30:00,13862.0000,13862.0000,13862.0000,13862.0000,1
2007-07-26,12:35:00,13862.0000,13862.0000,13862.0000,13862.0000,1
2007-07-26,12:40:00,13862.0000,13863.0000,13862.0000,13862.0000,3
2007-07-26,12:50:00,13861.0000,13861.0000,13859.0000,13860.0000,12
2007-07-26,12:55:00,13858.0000,13858.0000,13857.0000,13857.0000,6
2007-07-26,13:00:00,13858.0000,13858.0000,13857.0000,13857.0000,5
2007-07-26,13:05:00,13856.0000,13856.0000,13856.0000,13856.0000,2
2007-07-26,13:15:00,13857.0000,13857.0000,13857.0000,13857.0000,1
2007-07-26,13:20:00,13856.0000,13856.0000,13855.0000,13856.0000,10
2007-07-26,13:25:00,13857.0000,13857.0000,13854.0000,13854.0000,3
2007-07-26,13:30:00,13855.0000,13856.0000,13854.0000,13856.0000,6
2007-07-26,13:35:00,13854.0000,13857.0000,13854.0000,13854.0000,21
2007-07-26,13:40:00,13854.0000,13854.0000,13849.0000,13849.0000,28
2007-07-26,13:45:00,13850.0000,13854.0000,13850.0000,13851.0000,17
2007-07-26,13:50:00,13850.0000,13850.0000,13847.0000,13847.0000,30
2007-07-26,13:55:00,13848.0000,13851.0000,13827.0000,13833.0000,125
2007-07-26,14:00:00,13830.0000,13840.0000,13830.0000,13840.0000,39
2007-07-26,14:05:00,13840.0000,13863.0000,13837.0000,13857.0000,157
2007-07-26,14:10:00,13855.0000,13861.0000,13854.0000,13860.0000,63
2007-07-26,14:15:00,13857.0000,13857.0000,13848.0000,13848.0000,21
2007-07-26,14:20:00,13849.0000,13854.0000,13848.0000,13852.0000,41
2007-07-26,14:25:00,13851.0000,13851.0000,13839.0000,13840.0000,49
2007-07-26,14:30:00,13836.0000,13844.0000,13835.0000,13844.0000,35
2007-07-26,14:35:00,13844.0000,13859.0000,13844.0000,13859.0000,62
2007-07-26,14:40:00,13854.0000,13861.0000,13853.0000,13859.0000,70
2007-07-26,14:45:00,13860.0000,13860.0000,13853.0000,13858.0000,111
2007-07-26,14:50:00,13858.0000,13858.0000,13836.0000,13840.0000,68
2007-07-26,14:55:00,13840.0000,13848.0000,13840.0000,13847.0000,48
2007-07-26,15:00:00,13845.0000,13853.0000,13830.0000,13831.0000,101
2007-07-26,15:05:00,13833.0000,13838.0000,13824.0000,13830.0000,181
2007-07-26,15:10:00,13832.0000,13838.0000,13818.0000,13818.0000,224
2007-07-26,15:15:00,13819.0000,13826.0000,13813.0000,13824.0000,149
2007-07-26,15:20:00,13824.0000,13824.0000,13813.0000,13815.0000,66
2007-07-26,15:25:00,13818.0000,13824.0000,13815.0000,13824.0000,38
2007-07-26,15:30:00,13821.0000,13844.0000,13820.0000,13842.0000,184
2007-07-26,15:35:00,13842.0000,13842.0000,13821.0000,13821.0000,63
2007-07-26,15:40:00,13824.0000,13833.0000,13815.0000,13818.0000,97
2007-07-26,15:45:00,13821.0000,13824.0000,13818.0000,13821.0000,21
2007-07-26,15:50:00,13820.0000,13829.0000,13818.0000,13824.0000,22
2007-07-26,15:55:00,13823.0000,13823.0000,13819.0000,13820.0000,32
2007-07-26,16:00:00,13820.0000,13828.0000,13820.0000,13828.0000,68
2007-07-26,16:05:00,13830.0000,13831.0000,13816.0000,13823.0000,192
2007-07-26,16:10:00,13825.0000,13829.0000,13822.0000,13826.0000,230
2007-07-26,16:15:00,13825.0000,13827.0000,13819.0000,13823.0000,390
2007-07-26,16:20:00,13822.0000,13823.0000,13805.0000,13805.0000,320
2007-07-26,16:25:00,13806.0000,13818.0000,13806.0000,13815.0000,76
2007-07-26,16:30:00,13813.0000,13814.0000,13803.0000,13805.0000,112
2007-07-26,16:35:00,13808.0000,13815.0000,13805.0000,13810.0000,36
2007-07-26,16:40:00,13806.0000,13806.0000,13793.0000,13794.0000,134
2007-07-26,16:45:00,13794.0000,13804.0000,13794.0000,13804.0000,55
2007-07-26,16:50:00,13806.0000,13817.0000,13805.0000,13813.0000,107
2007-07-26,16:55:00,13811.0000,13812.0000,13806.0000,13809.0000,57
2007-07-26,17:00:00,13815.0000,13817.0000,13811.0000,13815.0000,40
2007-07-26,17:05:00,13817.0000,13817.0000,13804.0000,13804.0000,30
2007-07-26,17:10:00,13808.0000,13814.0000,13806.0000,13814.0000,21
2007-07-26,17:15:00,13811.0000,13819.0000,13810.0000,13812.0000,33
2007-07-26,17:20:00,13814.0000,13820.0000,13811.0000,13819.0000,28
2007-07-26,17:25:00,13817.0000,13818.0000,13815.0000,13818.0000,5
2007-07-26,17:30:00,13818.0000,13819.0000,13818.0000,13819.0000,7
2007-07-26,17:35:00,13817.0000,13818.0000,13815.0000,13816.0000,6
2007-07-26,17:40:00,13818.0000,13824.0000,13818.0000,13824.0000,43
2007-07-26,17:45:00,13824.0000,13831.0000,13821.0000,13821.0000,140
2007-07-26,17:50:00,13821.0000,13825.0000,13820.0000,13825.0000,26
2007-07-26,17:55:00,13824.0000,13824.0000,13811.0000,13811.0000,83
2007-07-26,18:00:00,13814.0000,13815.0000,13810.0000,13810.0000,23
2007-07-26,18:05:00,13813.0000,13813.0000,13813.0000,13813.0000,8
2007-07-26,18:10:00,13810.0000,13810.0000,13780.0000,13787.0000,254
2007-07-26,18:15:00,13787.0000,13795.0000,13779.0000,13795.0000,71
2007-07-26,18:20:00,13793.0000,13798.0000,13791.0000,13796.0000,89
2007-07-26,18:25:00,13796.0000,13805.0000,13796.0000,13800.0000,181
2007-07-26,18:30:00,13799.0000,13799.0000,13785.0000,13788.0000,89
2007-07-26,18:35:00,13789.0000,13804.0000,13789.0000,13797.0000,112
2007-07-26,18:40:00,13797.0000,13797.0000,13785.0000,13788.0000,57
2007-07-26,18:45:00,13789.0000,13795.0000,13787.0000,13792.0000,38
2007-07-26,18:50:00,13792.0000,13795.0000,13780.0000,13786.0000,91
2007-07-26,18:55:00,13785.0000,13787.0000,13778.0000,13778.0000,157
2007-07-26,19:00:00,13778.0000,13791.0000,13778.0000,13791.0000,90
2007-07-26,19:05:00,13787.0000,13787.0000,13769.0000,13780.0000,968
2007-07-26,19:10:00,13778.0000,13786.0000,13773.0000,13775.0000,128
2007-07-26,19:15:00,13775.0000,13777.0000,13751.0000,13756.0000,411
2007-07-26,19:20:00,13757.0000,13766.0000,13753.0000,13758.0000,178
2007-07-26,19:25:00,13758.0000,13760.0000,13741.0000,13752.0000,292
2007-07-26,19:30:00,13752.0000,13760.0000,13712.0000,13716.0000,767
2007-07-26,19:35:00,13716.0000,13737.0000,13701.0000,13729.0000,581
2007-07-26,19:40:00,13728.0000,13739.0000,13723.0000,13725.0000,209
2007-07-26,19:45:00,13725.0000,13734.0000,13719.0000,13729.0000,340
2007-07-26,19:50:00,13730.0000,13744.0000,13728.0000,13742.0000,464
2007-07-26,19:55:00,13742.0000,13747.0000,13734.0000,13745.0000,534
2007-07-26,20:00:00,13745.0000,13749.0000,13739.0000,13740.0000,761
2007-07-26,20:05:00,13742.0000,13744.0000,13737.0000,13742.0000,1050
2007-07-26,20:10:00,13742.0000,13748.0000,13741.0000,13745.0000,469
2007-07-26,20:15:00,13745.0000,13749.0000,13744.0000,13746.0000,193
2007-07-26,20:20:00,13749.0000,13753.0000,13744.0000,13746.0000,1191
2007-07-26,20:25:00,13746.0000,13753.0000,13742.0000,13749.0000,461
2007-07-26,20:30:00,13747.0000,13751.0000,13731.0000,13735.0000,905
2007-07-26,20:35:00,13733.0000,13739.0000,13722.0000,13723.0000,1145
2007-07-26,20:40:00,13723.0000,13736.0000,13722.0000,13724.0000,622
2007-07-26,20:45:00,13724.0000,13733.0000,13712.0000,13726.0000,631
2007-07-26,20:50:00,13727.0000,13727.0000,13715.0000,13716.0000,546
2007-07-26,20:55:00,13715.0000,13734.0000,13711.0000,13723.0000,692
2007-07-26,21:00:00,13722.0000,13725.0000,13715.0000,13716.0000,512
2007-07-26,21:05:00,13717.0000,13731.0000,13714.0000,13727.0000,720
2007-07-26,21:10:00,13728.0000,13729.0000,13718.0000,13722.0000,509
2007-07-26,21:15:00,13721.0000,13726.0000,13715.0000,13723.0000,467
2007-07-26,21:20:00,13723.0000,13732.0000,13719.0000,13729.0000,409
2007-07-26,21:25:00,13731.0000,13733.0000,13722.0000,13726.0000,502
2007-07-26,21:30:00,13726.0000,13740.0000,13716.0000,13718.0000,3642
2007-07-26,21:35:00,13718.0000,13726.0000,13698.0000,13710.0000,5553
2007-07-26,21:40:00,13711.0000,13711.0000,13682.0000,13708.0000,4759
2007-07-26,21:45:00,13708.0000,13742.0000,13705.0000,13736.0000,5572
2007-07-26,21:50:00,13736.0000,13755.0000,13728.0000,13734.0000,4228
2007-07-26,21:55:00,13734.0000,13747.0000,13731.0000,13738.0000,2068
2007-07-26,22:00:00,13739.0000,13742.0000,13712.0000,13731.0000,4463
2007-07-26,22:05:00,13730.0000,13760.0000,13722.0000,13760.0000,2987
2007-07-26,22:10:00,13760.0000,13785.0000,13757.0000,13776.0000,4947
2007-07-26,22:15:00,13777.0000,13779.0000,13736.0000,13740.0000,4246
2007-07-26,22:20:00,13739.0000,13752.0000,13736.0000,13737.0000,3231
2007-07-26,22:25:00,13737.0000,13745.0000,13730.0000,13744.0000,2886
2007-07-26,22:30:00,13745.0000,13758.0000,13741.0000,13747.0000,2756
2007-07-26,22:35:00,13747.0000,13747.0000,13713.0000,13724.0000,3082
2007-07-26,22:40:00,13724.0000,13731.0000,13713.0000,13720.0000,2130
2007-07-26,22:45:00,13720.0000,13739.0000,13714.0000,13732.0000,2209
2007-07-26,22:50:00,13732.0000,13741.0000,13722.0000,13726.0000,1511
2007-07-26,22:55:00,13726.0000,13737.0000,13719.0000,13722.0000,1787
2007-07-26,23:00:00,13723.0000,13723.0000,13694.0000,13698.0000,3656
2007-07-26,23:05:00,13698.0000,13700.0000,13642.0000,13663.0000,7023
2007-07-26,23:10:00,13661.0000,13677.0000,13658.0000,13662.0000,4604
2007-07-26,23:15:00,13662.0000,13665.0000,13617.0000,13635.0000,4871
2007-07-26,23:20:00,13635.0000,13659.0000,13632.0000,13650.0000,3258
2007-07-26,23:25:00,13650.0000,13651.0000,13631.0000,13638.0000,2527
2007-07-26,23:30:00,13639.0000,13647.0000,13592.0000,13607.0000,5428
2007-07-26,23:35:00,13608.0000,13644.0000,13606.0000,13633.0000,3562
2007-07-26,23:40:00,13633.0000,13653.0000,13626.0000,13647.0000,2885
2007-07-26,23:45:00,13647.0000,13649.0000,13613.0000,13617.0000,3196
2007-07-26,23:50:00,13619.0000,13635.0000,13613.0000,13634.0000,2647
2007-07-26,23:55:00,13634.0000,13666.0000,13634.0000,13655.0000,3763
2007-07-27,00:00:00,13655.0000,13671.0000,13645.0000,13645.0000,2506
2007-07-27,00:05:00,13644.0000,13646.0000,13627.0000,13639.0000,2797
2007-07-27,00:10:00,13640.0000,13647.0000,13605.0000,13612.0000,2780
2007-07-27,00:15:00,13613.0000,13634.0000,13608.0000,13633.0000,2283
2007-07-27,00:20:00,13633.0000,13634.0000,13597.0000,13603.0000,2405
2007-07-27,00:25:00,13603.0000,13625.0000,13601.0000,13603.0000,2348
2007-07-27,00:30:00,13604.0000,13611.0000,13576.0000,13577.0000,3869
2007-07-27,00:35:00,13577.0000,13578.0000,13535.0000,13561.0000,5165
2007-07-27,00:40:00,13560.0000,13564.0000,13520.0000,13530.0000,3017
2007-07-27,00:45:00,13530.0000,13550.0000,13520.0000,13548.0000,4421
2007-07-27,00:50:00,13549.0000,13566.0000,13549.0000,13559.0000,2958
2007-07-27,00:55:00,13560.0000,13590.0000,13558.0000,13578.0000,2966
2007-07-27,01:00:00,13578.0000,13583.0000,13560.0000,13570.0000,1837
2007-07-27,01:05:00,13569.0000,13585.0000,13562.0000,13565.0000,2569
2007-07-27,01:10:00,13564.0000,13605.0000,13562.0000,13600.0000,2015
2007-07-27,01:15:00,13599.0000,13610.0000,13583.0000,13585.0000,3060
2007-07-27,01:20:00,13586.0000,13591.0000,13566.0000,13578.0000,2503
2007-07-27,01:25:00,13579.0000,13579.0000,13545.0000,13557.0000,3016
2007-07-27,01:30:00,13556.0000,13573.0000,13549.0000,13557.0000,1889
2007-07-27,01:35:00,13557.0000,13562.0000,13536.0000,13544.0000,2361
2007-07-27,01:40:00,13545.0000,13555.0000,13521.0000,13555.0000,2800
2007-07-27,01:45:00,13555.0000,13588.0000,13549.0000,13549.0000,3925
2007-07-27,01:50:00,13550.0000,13560.0000,13522.0000,13533.0000,2781
2007-07-27,01:55:00,13532.0000,13534.0000,13507.0000,13521.0000,3772
2007-07-27,02:00:00,13521.0000,13553.0000,13520.0000,13533.0000,3007
2007-07-27,02:05:00,13533.0000,13535.0000,13497.0000,13514.0000,5540
2007-07-27,02:10:00,13514.0000,13520.0000,13486.0000,13490.0000,4469
2007-07-27,02:15:00,13490.0000,13504.0000,13466.0000,13483.0000,4729
2007-07-27,02:20:00,13483.0000,13488.0000,13432.0000,13437.0000,5856
2007-07-27,02:25:00,13437.0000,13467.0000,13424.0000,13452.0000,5975
2007-07-27,02:30:00,13452.0000,13489.0000,13452.0000,13478.0000,4571
2007-07-27,02:35:00,13478.0000,13478.0000,13440.0000,13459.0000,3676
2007-07-27,02:40:00,13459.0000,13476.0000,13442.0000,13445.0000,3756
2007-07-27,02:45:00,13443.0000,13460.0000,13402.0000,13406.0000,4537
2007-07-27,02:50:00,13405.0000,13433.0000,13384.0000,13426.0000,6890
2007-07-27,02:55:00,13425.0000,13491.0000,13423.0000,13453.0000,6533
2007-07-27,03:00:00,13454.0000,13508.0000,13452.0000,13481.0000,4685
2007-07-27,03:05:00,13480.0000,13500.0000,13448.0000,13478.0000,4373
2007-07-27,03:10:00,13479.0000,13500.0000,13468.0000,13490.0000,4355
2007-07-27,03:15:00,13490.0000,13526.0000,13487.0000,13521.0000,5968
2007-07-27,03:20:00,13521.0000,13559.0000,13511.0000,13550.0000,5654
2007-07-27,03:25:00,13550.0000,13550.0000,13490.0000,13495.0000,5531
2007-07-27,03:30:00,13496.0000,13515.0000,13480.0000,13480.0000,4398
2007-07-27,03:35:00,13481.0000,13493.0000,13469.0000,13485.0000,3433
2007-07-27,03:40:00,13485.0000,13515.0000,13467.0000,13505.0000,5217
2007-07-27,03:45:00,13506.0000,13564.0000,13506.0000,13561.0000,6487
2007-07-27,03:50:00,13561.0000,13569.0000,13533.0000,13560.0000,4623
2007-07-27,03:55:00,13560.0000,13573.0000,13550.0000,13558.0000,3811
2007-07-27,04:00:00,13557.0000,13563.0000,13518.0000,13527.0000,3754
2007-07-27,04:05:00,13526.0000,13542.0000,13520.0000,13528.0000,2271
2007-07-27,04:10:00,13528.0000,13541.0000,13527.0000,13538.0000,661
2007-07-27,04:15:00,13540.0000,13546.0000,13537.0000,13544.0000,282
2007-07-27,04:20:00,13544.0000,13550.0000,13544.0000,13550.0000,124
2007-07-27,04:25:00,13549.0000,13549.0000,13545.0000,13547.0000,73
2007-07-27,04:30:00,13547.0000,13556.0000,13546.0000,13550.0000,285
2007-07-27,04:35:00,13550.0000,13552.0000,13548.0000,13551.0000,132
2007-07-27,04:40:00,13551.0000,13552.0000,13546.0000,13550.0000,166
2007-07-27,04:45:00,13550.0000,13550.0000,13542.0000,13543.0000,84
2007-07-27,04:50:00,13544.0000,13545.0000,13544.0000,13545.0000,45
2007-07-27,04:55:00,13545.0000,13554.0000,13545.0000,13553.0000,80
2007-07-27,05:05:00,13534.0000,13534.0000,13534.0000,13534.0000,1
2007-07-27,07:15:00,13550.0000,13550.0000,13544.0000,13546.0000,45
2007-07-27,07:20:00,13549.0000,13549.0000,13546.0000,13549.0000,15
2007-07-27,07:25:00,13550.0000,13552.0000,13550.0000,13552.0000,17
2007-07-27,07:30:00,13552.0000,13556.0000,13551.0000,13555.0000,11
2007-07-27,07:35:00,13555.0000,13555.0000,13545.0000,13545.0000,38
2007-07-27,07:40:00,13547.0000,13548.0000,13540.0000,13541.0000,31
2007-07-27,07:45:00,13540.0000,13541.0000,13536.0000,13540.0000,39
2007-07-27,07:50:00,13539.0000,13539.0000,13538.0000,13538.0000,47
2007-07-27,07:55:00,13537.0000,13538.0000,13530.0000,13530.0000,38
2007-07-27,08:00:00,13530.0000,13531.0000,13527.0000,13527.0000,30
2007-07-27,08:05:00,13530.0000,13533.0000,13529.0000,13530.0000,27
2007-07-27,08:10:00,13530.0000,13530.0000,13527.0000,13527.0000,16
2007-07-27,08:15:00,13526.0000,13526.0000,13512.0000,13517.0000,49
2007-07-27,08:20:00,13512.0000,13521.0000,13509.0000,13517.0000,91
2007-07-27,08:25:00,13518.0000,13519.0000,13515.0000,13519.0000,26
2007-07-27,08:30:00,13519.0000,13519.0000,13516.0000,13516.0000,9
2007-07-27,08:35:00,13517.0000,13519.0000,13516.0000,13519.0000,18
2007-07-27,08:40:00,13520.0000,13526.0000,13517.0000,13517.0000,28
2007-07-27,08:45:00,13516.0000,13516.0000,13512.0000,13512.0000,16
2007-07-27,08:50:00,13512.0000,13514.0000,13510.0000,13510.0000,22
2007-07-27,08:55:00,13510.0000,13513.0000,13510.0000,13513.0000,6
2007-07-27,09:00:00,13513.0000,13513.0000,13512.0000,13512.0000,4
2007-07-27,09:05:00,13513.0000,13517.0000,13513.0000,13515.0000,7
2007-07-27,09:10:00,13515.0000,13515.0000,13515.0000,13515.0000,7
2007-07-27,09:15:00,13516.0000,13517.0000,13515.0000,13516.0000,29
2007-07-27,09:20:00,13515.0000,13518.0000,13514.0000,13514.0000,13
2007-07-27,09:25:00,13513.0000,13518.0000,13512.0000,13518.0000,14
2007-07-27,09:30:00,13517.0000,13517.0000,13516.0000,13516.0000,2
2007-07-27,09:35:00,13517.0000,13521.0000,13517.0000,13520.0000,38
2007-07-27,09:40:00,13522.0000,13531.0000,13522.0000,13531.0000,51
2007-07-27,09:45:00,13530.0000,13533.0000,13530.0000,13533.0000,6
2007-07-27,09:50:00,13530.0000,13533.0000,13527.0000,13533.0000,33
2007-07-27,09:55:00,13534.0000,13537.0000,13532.0000,13536.0000,28
2007-07-27,10:00:00,13536.0000,13538.0000,13535.0000,13538.0000,12
2007-07-27,10:05:00,13538.0000,13550.0000,13538.0000,13549.0000,87
2007-07-27,10:10:00,13549.0000,13549.0000,13547.0000,13549.0000,23
2007-07-27,10:15:00,13547.0000,13552.0000,13547.0000,13551.0000,19
2007-07-27,10:20:00,13551.0000,13556.0000,13548.0000,13556.0000,36
2007-07-27,10:25:00,13555.0000,13557.0000,13552.0000,13557.0000,13
2007-07-27,10:30:00,13557.0000,13565.0000,13557.0000,13565.0000,50
2007-07-27,10:35:00,13565.0000,13568.0000,13565.0000,13568.0000,16
2007-07-27,10:40:00,13569.0000,13570.0000,13561.0000,13561.0000,34
2007-07-27,10:45:00,13560.0000,13564.0000,13560.0000,13561.0000,34
2007-07-27,10:50:00,13560.0000,13560.0000,13554.0000,13554.0000,30
2007-07-27,10:55:00,13554.0000,13558.0000,13552.0000,13555.0000,16
2007-07-27,11:00:00,13555.0000,13555.0000,13553.0000,13553.0000,11
2007-07-27,11:05:00,13557.0000,13563.0000,13557.0000,13562.0000,66
2007-07-27,11:10:00,13562.0000,13562.0000,13562.0000,13562.0000,3
2007-07-27,11:15:00,13562.0000,13565.0000,13561.0000,13561.0000,98
2007-07-27,11:20:00,13562.0000,13563.0000,13560.0000,13560.0000,14
2007-07-27,11:25:00,13563.0000,13563.0000,13560.0000,13563.0000,10
2007-07-27,11:30:00,13563.0000,13565.0000,13560.0000,13560.0000,16
2007-07-27,11:40:00,13560.0000,13560.0000,13559.0000,13560.0000,4
2007-07-27,11:45:00,13560.0000,13570.0000,13560.0000,13570.0000,13
2007-07-27,11:50:00,13570.0000,13571.0000,13568.0000,13569.0000,49
2007-07-27,11:55:00,13571.0000,13572.0000,13568.0000,13568.0000,87
2007-07-27,12:00:00,13569.0000,13569.0000,13567.0000,13567.0000,32
2007-07-27,12:05:00,13567.0000,13567.0000,13564.0000,13567.0000,7
2007-07-27,12:10:00,13566.0000,13569.0000,13565.0000,13567.0000,19
2007-07-27,12:15:00,13567.0000,13567.0000,13564.0000,13565.0000,22
2007-07-27,12:20:00,13564.0000,13569.0000,13563.0000,13567.0000,46
2007-07-27,12:25:00,13566.0000,13566.0000,13565.0000,13565.0000,10
2007-07-27,12:30:00,13565.0000,13565.0000,13560.0000,13560.0000,11
2007-07-27,12:35:00,13559.0000,13559.0000,13554.0000,13555.0000,10
2007-07-27,12:40:00,13553.0000,13553.0000,13540.0000,13540.0000,39
2007-07-27,12:45:00,13543.0000,13543.0000,13540.0000,13540.0000,10
2007-07-27,12:50:00,13545.0000,13546.0000,13540.0000,13544.0000,19
2007-07-27,12:55:00,13544.0000,13544.0000,13544.0000,13544.0000,2
2007-07-27,13:00:00,13544.0000,13548.0000,13542.0000,13547.0000,9
2007-07-27,13:05:00,13545.0000,13545.0000,13535.0000,13535.0000,22
2007-07-27,13:10:00,13534.0000,13534.0000,13531.0000,13532.0000,30
2007-07-27,13:15:00,13530.0000,13532.0000,13530.0000,13532.0000,9
2007-07-27,13:20:00,13533.0000,13537.0000,13530.0000,13530.0000,20
2007-07-27,13:25:00,13529.0000,13533.0000,13527.0000,13530.0000,25
2007-07-27,13:35:00,13532.0000,13540.0000,13532.0000,13536.0000,23
2007-07-27,13:40:00,13535.0000,13535.0000,13533.0000,13533.0000,6
2007-07-27,13:45:00,13535.0000,13537.0000,13535.0000,13536.0000,7
2007-07-27,13:50:00,13536.0000,13541.0000,13535.0000,13537.0000,31
2007-07-27,13:55:00,13538.0000,13542.0000,13532.0000,13542.0000,50
2007-07-27,14:00:00,13544.0000,13554.0000,13542.0000,13545.0000,117
2007-07-27,14:05:00,13545.0000,13548.0000,13533.0000,13533.0000,65
2007-07-27,14:10:00,13533.0000,13534.0000,13529.0000,13530.0000,42
2007-07-27,14:15:00,13529.0000,13536.0000,13529.0000,13535.0000,83
2007-07-27,14:20:00,13535.0000,13535.0000,13527.0000,13527.0000,50
2007-07-27,14:25:00,13527.0000,13527.0000,13515.0000,13516.0000,131
2007-07-27,14:30:00,13517.0000,13517.0000,13502.0000,13505.0000,158
2007-07-27,14:35:00,13505.0000,13508.0000,13494.0000,13497.0000,121
2007-07-27,14:40:00,13497.0000,13500.0000,13487.0000,13491.0000,121
2007-07-27,14:45:00,13491.0000,13500.0000,13491.0000,13494.0000,76
2007-07-27,14:50:00,13494.0000,13498.0000,13492.0000,13494.0000,88
2007-07-27,14:55:00,13497.0000,13501.0000,13497.0000,13501.0000,34
2007-07-27,15:00:00,13501.0000,13520.0000,13501.0000,13517.0000,211
2007-07-27,15:05:00,13517.0000,13533.0000,13517.0000,13529.0000,193
2007-07-27,15:10:00,13531.0000,13532.0000,13527.0000,13532.0000,87
2007-07-27,15:15:00,13533.0000,13536.0000,13504.0000,13506.0000,199
2007-07-27,15:20:00,13505.0000,13527.0000,13505.0000,13526.0000,184
2007-07-27,15:25:00,13523.0000,13536.0000,13523.0000,13536.0000,216
2007-07-27,15:30:00,13534.0000,13535.0000,13530.0000,13531.0000,64
2007-07-27,15:35:00,13530.0000,13549.0000,13524.0000,13545.0000,178
2007-07-27,15:40:00,13546.0000,13568.0000,13545.0000,13553.0000,379
2007-07-27,15:45:00,13550.0000,13566.0000,13544.0000,13566.0000,152
2007-07-27,15:50:00,13566.0000,13566.0000,13552.0000,13552.0000,56
2007-07-27,15:55:00,13553.0000,13559.0000,13550.0000,13558.0000,19
2007-07-27,16:00:00,13557.0000,13566.0000,13555.0000,13561.0000,86
2007-07-27,16:05:00,13557.0000,13561.0000,13547.0000,13550.0000,40
2007-07-27,16:10:00,13546.0000,13548.0000,13540.0000,13541.0000,76
2007-07-27,16:15:00,13540.0000,13548.0000,13527.0000,13548.0000,156
2007-07-27,16:20:00,13550.0000,13562.0000,13548.0000,13560.0000,161
2007-07-27,16:25:00,13561.0000,13561.0000,13551.0000,13557.0000,149
2007-07-27,16:30:00,13560.0000,13566.0000,13558.0000,13563.0000,67
2007-07-27,16:35:00,13563.0000,13563.0000,13549.0000,13561.0000,57
2007-07-27,16:40:00,13564.0000,13576.0000,13564.0000,13575.0000,160
2007-07-27,16:45:00,13571.0000,13591.0000,13571.0000,13590.0000,290
2007-07-27,16:50:00,13587.0000,13592.0000,13581.0000,13592.0000,222
2007-07-27,16:55:00,13587.0000,13590.0000,13569.0000,13590.0000,241
2007-07-27,17:00:00,13590.0000,13592.0000,13573.0000,13577.0000,555
2007-07-27,17:05:00,13579.0000,13595.0000,13578.0000,13589.0000,190
2007-07-27,17:10:00,13589.0000,13595.0000,13581.0000,13583.0000,100
2007-07-27,17:15:00,13584.0000,13585.0000,13561.0000,13562.0000,120
2007-07-27,17:20:00,13566.0000,13580.0000,13559.0000,13573.0000,81
2007-07-27,17:25:00,13573.0000,13573.0000,13555.0000,13558.0000,127
2007-07-27,17:30:00,13559.0000,13571.0000,13558.0000,13569.0000,106
2007-07-27,17:35:00,13569.0000,13572.0000,13558.0000,13559.0000,66
2007-07-27,17:40:00,13561.0000,13565.0000,13559.0000,13559.0000,26
2007-07-27,17:45:00,13561.0000,13574.0000,13560.0000,13570.0000,179
2007-07-27,17:50:00,13569.0000,13569.0000,13559.0000,13559.0000,54
2007-07-27,17:55:00,13559.0000,13560.0000,13551.0000,13551.0000,68
2007-07-27,18:00:00,13551.0000,13551.0000,13538.0000,13542.0000,83
2007-07-27,18:05:00,13542.0000,13545.0000,13529.0000,13545.0000,87
2007-07-27,18:10:00,13548.0000,13551.0000,13538.0000,13543.0000,89
2007-07-27,18:15:00,13541.0000,13552.0000,13536.0000,13536.0000,24
2007-07-27,18:20:00,13536.0000,13546.0000,13530.0000,13533.0000,49
2007-07-27,18:25:00,13535.0000,13543.0000,13532.0000,13541.0000,116
2007-07-27,18:30:00,13543.0000,13561.0000,13543.0000,13560.0000,122
2007-07-27,18:35:00,13561.0000,13568.0000,13554.0000,13554.0000,86
2007-07-27,18:40:00,13556.0000,13562.0000,13556.0000,13562.0000,21
2007-07-27,18:45:00,13562.0000,13562.0000,13556.0000,13556.0000,15
2007-07-27,18:50:00,13554.0000,13554.0000,13520.0000,13523.0000,131
2007-07-27,18:55:00,13523.0000,13535.0000,13523.0000,13530.0000,60
2007-07-27,19:00:00,13531.0000,13532.0000,13513.0000,13514.0000,196
2007-07-27,19:05:00,13516.0000,13518.0000,13506.0000,13507.0000,116
2007-07-27,19:10:00,13506.0000,13509.0000,13498.0000,13503.0000,215
2007-07-27,19:15:00,13500.0000,13506.0000,13474.0000,13479.0000,348
2007-07-27,19:20:00,13479.0000,13490.0000,13461.0000,13461.0000,191
2007-07-27,19:25:00,13460.0000,13476.0000,13449.0000,13450.0000,221
2007-07-27,19:30:00,13451.0000,13456.0000,13439.0000,13451.0000,559
2007-07-27,19:35:00,13452.0000,13475.0000,13452.0000,13471.0000,389
2007-07-27,19:40:00,13472.0000,13482.0000,13469.0000,13470.0000,435
2007-07-27,19:45:00,13470.0000,13470.0000,13451.0000,13451.0000,275
2007-07-27,19:50:00,13451.0000,13473.0000,13445.0000,13471.0000,281
2007-07-27,19:55:00,13469.0000,13469.0000,13443.0000,13452.0000,251
2007-07-27,20:00:00,13453.0000,13480.0000,13452.0000,13472.0000,397
2007-07-27,20:05:00,13471.0000,13476.0000,13455.0000,13463.0000,379
2007-07-27,20:10:00,13464.0000,13470.0000,13455.0000,13455.0000,214
2007-07-27,20:15:00,13456.0000,13465.0000,13450.0000,13457.0000,362
2007-07-27,20:20:00,13458.0000,13461.0000,13446.0000,13458.0000,612
2007-07-27,20:25:00,13458.0000,13470.0000,13453.0000,13468.0000,420
2007-07-27,20:30:00,13470.0000,13485.0000,13446.0000,13461.0000,2103
2007-07-27,20:35:00,13459.0000,13471.0000,13455.0000,13466.0000,499
2007-07-27,20:40:00,13466.0000,13518.0000,13464.0000,13518.0000,900
2007-07-27,20:45:00,13517.0000,13528.0000,13506.0000,13508.0000,990
2007-07-27,20:50:00,13507.0000,13509.0000,13492.0000,13502.0000,662
2007-07-27,20:55:00,13502.0000,13506.0000,13497.0000,13498.0000,301
2007-07-27,21:00:00,13497.0000,13522.0000,13495.0000,13521.0000,635
2007-07-27,21:05:00,13522.0000,13531.0000,13515.0000,13519.0000,450
2007-07-27,21:10:00,13519.0000,13530.0000,13517.0000,13521.0000,406
2007-07-27,21:15:00,13520.0000,13531.0000,13518.0000,13522.0000,499
2007-07-27,21:20:00,13523.0000,13532.0000,13518.0000,13529.0000,287
2007-07-27,21:25:00,13531.0000,13537.0000,13526.0000,13532.0000,790
2007-07-27,21:30:00,13533.0000,13540.0000,13504.0000,13528.0000,3780
2007-07-27,21:35:00,13528.0000,13531.0000,13481.0000,13489.0000,3656
2007-07-27,21:40:00,13489.0000,13489.0000,13453.0000,13481.0000,4387
2007-07-27,21:45:00,13481.0000,13497.0000,13462.0000,13496.0000,3696
2007-07-27,21:50:00,13497.0000,13524.0000,13487.0000,13510.0000,3648
2007-07-27,21:55:00,13511.0000,13532.0000,13509.0000,13522.0000,2505
2007-07-27,22:00:00,13524.0000,13530.0000,13503.0000,13530.0000,3197
2007-07-27,22:05:00,13531.0000,13553.0000,13524.0000,13540.0000,4316
2007-07-27,22:10:00,13540.0000,13567.0000,13538.0000,13557.0000,4387
2007-07-27,22:15:00,13558.0000,13575.0000,13540.0000,13565.0000,4872
2007-07-27,22:20:00,13565.0000,13572.0000,13545.0000,13554.0000,3285
2007-07-27,22:25:00,13553.0000,13557.0000,13530.0000,13536.0000,3027
2007-07-27,22:30:00,13536.0000,13557.0000,13527.0000,13532.0000,3150
2007-07-27,22:35:00,13532.0000,13536.0000,13510.0000,13516.0000,3457
2007-07-27,22:40:00,13516.0000,13528.0000,13506.0000,13523.0000,2984
2007-07-27,22:45:00,13523.0000,13527.0000,13493.0000,13499.0000,3252
2007-07-27,22:50:00,13498.0000,13502.0000,13451.0000,13474.0000,5796
2007-07-27,22:55:00,13473.0000,13476.0000,13450.0000,13472.0000,2487
2007-07-27,23:00:00,13472.0000,13481.0000,13449.0000,13468.0000,3188
2007-07-27,23:05:00,13466.0000,13491.0000,13465.0000,13490.0000,3608
2007-07-27,23:10:00,13490.0000,13499.0000,13478.0000,13479.0000,4004
2007-07-27,23:15:00,13479.0000,13483.0000,13461.0000,13476.0000,2871
2007-07-27,23:20:00,13476.0000,13480.0000,13453.0000,13464.0000,2309
2007-07-27,23:25:00,13464.0000,13473.0000,13446.0000,13455.0000,2581
2007-07-27,23:30:00,13454.0000,13469.0000,13452.0000,13461.0000,1640
2007-07-27,23:35:00,13461.0000,13463.0000,13423.0000,13439.0000,4217
2007-07-27,23:40:00,13438.0000,13459.0000,13429.0000,13451.0000,2116
2007-07-27,23:45:00,13450.0000,13450.0000,13425.0000,13427.0000,2864
2007-07-27,23:50:00,13425.0000,13427.0000,13400.0000,13408.0000,4674
2007-07-27,23:55:00,13406.0000,13427.0000,13395.0000,13410.0000,4377
2007-07-28,00:00:00,13411.0000,13424.0000,13394.0000,13394.0000,2781
2007-07-28,00:05:00,13395.0000,13407.0000,13389.0000,13393.0000,3301
2007-07-28,00:10:00,13392.0000,13400.0000,13380.0000,13382.0000,3843
2007-07-28,00:15:00,13384.0000,13415.0000,13376.0000,13410.0000,5218
2007-07-28,00:20:00,13409.0000,13415.0000,13390.0000,13396.0000,2410
2007-07-28,00:25:00,13397.0000,13413.0000,13385.0000,13404.0000,3327
2007-07-28,00:30:00,13404.0000,13407.0000,13363.0000,13363.0000,3873
2007-07-28,00:35:00,13362.0000,13382.0000,13357.0000,13369.0000,3276
2007-07-28,00:40:00,13369.0000,13433.0000,13366.0000,13423.0000,5163
2007-07-28,00:45:00,13424.0000,13426.0000,13405.0000,13413.0000,2553
2007-07-28,00:50:00,13413.0000,13428.0000,13405.0000,13406.0000,3080
2007-07-28,00:55:00,13407.0000,13412.0000,13388.0000,13401.0000,1919
2007-07-28,01:00:00,13400.0000,13415.0000,13386.0000,13415.0000,2322
2007-07-28,01:05:00,13414.0000,13432.0000,13406.0000,13423.0000,2601
2007-07-28,01:10:00,13424.0000,13427.0000,13404.0000,13417.0000,1175
2007-07-28,01:15:00,13416.0000,13453.0000,13415.0000,13453.0000,3383
2007-07-28,01:20:00,13452.0000,13454.0000,13431.0000,13444.0000,2226
2007-07-28,01:25:00,13443.0000,13444.0000,13428.0000,13431.0000,1421
2007-07-28,01:30:00,13431.0000,13434.0000,13407.0000,13410.0000,2399
2007-07-28,01:35:00,13411.0000,13434.0000,13410.0000,13432.0000,1661
2007-07-28,01:40:00,13432.0000,13454.0000,13429.0000,13441.0000,2126
2007-07-28,01:45:00,13442.0000,13461.0000,13435.0000,13453.0000,2429
2007-07-28,01:50:00,13453.0000,13470.0000,13444.0000,13453.0000,2207
2007-07-28,01:55:00,13453.0000,13473.0000,13450.0000,13456.0000,1952
2007-07-28,02:00:00,13458.0000,13458.0000,13431.0000,13449.0000,2313
2007-07-28,02:05:00,13449.0000,13457.0000,13442.0000,13454.0000,1586
2007-07-28,02:10:00,13454.0000,13460.0000,13421.0000,13434.0000,2525
2007-07-28,02:15:00,13434.0000,13446.0000,13422.0000,13439.0000,2145
2007-07-28,02:20:00,13439.0000,13445.0000,13421.0000,13427.0000,1765
2007-07-28,02:25:00,13426.0000,13428.0000,13394.0000,13404.0000,2891
2007-07-28,02:30:00,13403.0000,13420.0000,13397.0000,13413.0000,2378
2007-07-28,02:35:00,13412.0000,13440.0000,13410.0000,13434.0000,2417
2007-07-28,02:40:00,13435.0000,13473.0000,13433.0000,13454.0000,3700
2007-07-28,02:45:00,13455.0000,13475.0000,13444.0000,13455.0000,3302
2007-07-28,02:50:00,13455.0000,13493.0000,13441.0000,13485.0000,3414
2007-07-28,02:55:00,13485.0000,13492.0000,13463.0000,13473.0000,2186
2007-07-28,03:00:00,13472.0000,13473.0000,13443.0000,13463.0000,2744
2007-07-28,03:05:00,13463.0000,13476.0000,13451.0000,13463.0000,2570
2007-07-28,03:10:00,13463.0000,13477.0000,13450.0000,13477.0000,1354
2007-07-28,03:15:00,13477.0000,13478.0000,13431.0000,13454.0000,2984
2007-07-28,03:20:00,13454.0000,13460.0000,13432.0000,13452.0000,1752
2007-07-28,03:25:00,13453.0000,13469.0000,13451.0000,13456.0000,1422
2007-07-28,03:30:00,13456.0000,13467.0000,13446.0000,13455.0000,1697
2007-07-28,03:35:00,13457.0000,13458.0000,13425.0000,13435.0000,1796
2007-07-28,03:40:00,13436.0000,13442.0000,13402.0000,13403.0000,2889
2007-07-28,03:45:00,13404.0000,13407.0000,13366.0000,13369.0000,3606
2007-07-28,03:50:00,13368.0000,13391.0000,13355.0000,13367.0000,3138
2007-07-28,03:55:00,13369.0000,13374.0000,13316.0000,13318.0000,4751
2007-07-28,04:00:00,13319.0000,13336.0000,13300.0000,13308.0000,2761
2007-07-28,04:05:00,13308.0000,13308.0000,13273.0000,13286.0000,2131
2007-07-28,04:10:00,13286.0000,13298.0000,13275.0000,13279.0000,1937
2007-07-28,04:15:00,13279.0000,13289.0000,13279.0000,13286.0000,323
2007-07-28,04:20:00,13284.0000,13287.0000,13279.0000,13283.0000,213
2007-07-28,04:25:00,13282.0000,13284.0000,13278.0000,13281.0000,116
2007-07-28,04:30:00,13282.0000,13291.0000,13279.0000,13288.0000,225
2007-07-28,04:35:00,13290.0000,13290.0000,13285.0000,13286.0000,114
2007-07-28,04:40:00,13287.0000,13300.0000,13286.0000,13295.0000,201
2007-07-28,04:45:00,13294.0000,13306.0000,13294.0000,13300.0000,148
2007-07-28,04:50:00,13303.0000,13307.0000,13298.0000,13304.0000,76
2007-07-28,04:55:00,13304.0000,13307.0000,13295.0000,13307.0000,127
2007-07-28,05:00:00,13284.0000,13284.0000,13284.0000,13284.0000,1
2007-07-30,07:15:00,13287.0000,13297.0000,13285.0000,13292.0000,99
2007-07-30,07:20:00,13294.0000,13295.0000,13290.0000,13293.0000,52
2007-07-30,07:25:00,13295.0000,13303.0000,13295.0000,13303.0000,89
2007-07-30,07:30:00,13303.0000,13307.0000,13296.0000,13296.0000,62
2007-07-30,07:35:00,13299.0000,13302.0000,13299.0000,13301.0000,19
2007-07-30,07:40:00,13302.0000,13302.0000,13299.0000,13302.0000,9
2007-07-30,07:45:00,13301.0000,13305.0000,13299.0000,13301.0000,12
2007-07-30,07:50:00,13301.0000,13304.0000,13300.0000,13304.0000,9
2007-07-30,07:55:00,13304.0000,13305.0000,13303.0000,13303.0000,8
2007-07-30,08:00:00,13302.0000,13315.0000,13301.0000,13315.0000,53
2007-07-30,08:05:00,13315.0000,13316.0000,13313.0000,13315.0000,44
2007-07-30,08:10:00,13316.0000,13319.0000,13315.0000,13318.0000,21
2007-07-30,08:15:00,13319.0000,13319.0000,13315.0000,13316.0000,12
2007-07-30,08:20:00,13315.0000,13315.0000,13300.0000,13300.0000,60
2007-07-30,08:25:00,13300.0000,13304.0000,13294.0000,13304.0000,27
2007-07-30,08:30:00,13306.0000,13314.0000,13303.0000,13303.0000,45
2007-07-30,08:35:00,13306.0000,13308.0000,13303.0000,13308.0000,7
2007-07-30,08:40:00,13304.0000,13312.0000,13303.0000,13310.0000,32
2007-07-30,08:45:00,13311.0000,13313.0000,13309.0000,13313.0000,24
2007-07-30,08:50:00,13309.0000,13309.0000,13303.0000,13306.0000,26
2007-07-30,08:55:00,13305.0000,13308.0000,13305.0000,13307.0000,12
2007-07-30,09:00:00,13304.0000,13308.0000,13303.0000,13306.0000,68
2007-07-30,09:05:00,13307.0000,13314.0000,13307.0000,13312.0000,30
2007-07-30,09:10:00,13314.0000,13314.0000,13309.0000,13309.0000,13
2007-07-30,09:15:00,13312.0000,13312.0000,13298.0000,13298.0000,29
2007-07-30,09:20:00,13297.0000,13303.0000,13295.0000,13300.0000,21
2007-07-30,09:25:00,13300.0000,13305.0000,13300.0000,13305.0000,11
2007-07-30,09:30:00,13306.0000,13306.0000,13302.0000,13306.0000,12
2007-07-30,09:35:00,13307.0000,13310.0000,13307.0000,13307.0000,11
2007-07-30,09:40:00,13309.0000,13311.0000,13308.0000,13311.0000,11
2007-07-30,09:45:00,13310.0000,13312.0000,13307.0000,13307.0000,13
2007-07-30,09:50:00,13309.0000,13310.0000,13302.0000,13306.0000,72
2007-07-30,09:55:00,13304.0000,13304.0000,13300.0000,13301.0000,38
2007-07-30,10:00:00,13301.0000,13304.0000,13300.0000,13300.0000,25
2007-07-30,10:05:00,13300.0000,13305.0000,13298.0000,13305.0000,39
2007-07-30,10:10:00,13303.0000,13312.0000,13303.0000,13309.0000,31
2007-07-30,10:15:00,13309.0000,13317.0000,13309.0000,13313.0000,82
2007-07-30,10:20:00,13309.0000,13309.0000,13301.0000,13307.0000,27
2007-07-30,10:25:00,13309.0000,13312.0000,13306.0000,13309.0000,16
2007-07-30,10:30:00,13307.0000,13307.0000,13306.0000,13306.0000,3
2007-07-30,10:35:00,13303.0000,13306.0000,13301.0000,13306.0000,18
2007-07-30,10:40:00,13306.0000,13308.0000,13306.0000,13308.0000,4
2007-07-30,10:45:00,13309.0000,13310.0000,13306.0000,13309.0000,13
2007-07-30,10:50:00,13308.0000,13310.0000,13308.0000,13309.0000,14
2007-07-30,10:55:00,13307.0000,13309.0000,13307.0000,13309.0000,6
2007-07-30,11:00:00,13309.0000,13313.0000,13308.0000,13313.0000,32
2007-07-30,11:05:00,13311.0000,13314.0000,13311.0000,13314.0000,7
2007-07-30,11:10:00,13313.0000,13317.0000,13313.0000,13315.0000,15
2007-07-30,11:15:00,13315.0000,13316.0000,13315.0000,13315.0000,24
2007-07-30,11:20:00,13315.0000,13317.0000,13312.0000,13314.0000,29
2007-07-30,11:25:00,13313.0000,13313.0000,13310.0000,13310.0000,32
2007-07-30,11:30:00,13310.0000,13313.0000,13309.0000,13313.0000,20
2007-07-30,11:35:00,13313.0000,13313.0000,13312.0000,13312.0000,2
2007-07-30,11:40:00,13314.0000,13315.0000,13312.0000,13312.0000,15
2007-07-30,11:45:00,13314.0000,13318.0000,13314.0000,13318.0000,16
2007-07-30,11:50:00,13319.0000,13319.0000,13318.0000,13319.0000,7
2007-07-30,11:55:00,13319.0000,13323.0000,13319.0000,13323.0000,41
2007-07-30,12:00:00,13320.0000,13323.0000,13320.0000,13323.0000,25
2007-07-30,12:05:00,13324.0000,13324.0000,13321.0000,13322.0000,19
2007-07-30,12:10:00,13323.0000,13324.0000,13323.0000,13324.0000,3
2007-07-30,12:15:00,13322.0000,13322.0000,13318.0000,13318.0000,14
2007-07-30,12:20:00,13318.0000,13323.0000,13316.0000,13320.0000,11
2007-07-30,12:25:00,13321.0000,13323.0000,13321.0000,13323.0000,12
2007-07-30,12:30:00,13322.0000,13323.0000,13322.0000,13322.0000,5
2007-07-30,12:35:00,13320.0000,13320.0000,13319.0000,13319.0000,4
2007-07-30,12:40:00,13323.0000,13324.0000,13321.0000,13321.0000,11
2007-07-30,12:45:00,13324.0000,13326.0000,13321.0000,13326.0000,14
2007-07-30,12:50:00,13323.0000,13325.0000,13323.0000,13325.0000,14
2007-07-30,12:55:00,13325.0000,13327.0000,13325.0000,13327.0000,10
2007-07-30,13:00:00,13324.0000,13327.0000,13321.0000,13327.0000,11
2007-07-30,13:05:00,13325.0000,13327.0000,13325.0000,13327.0000,9
2007-07-30,13:10:00,13327.0000,13327.0000,13325.0000,13325.0000,13
2007-07-30,13:15:00,13326.0000,13329.0000,13326.0000,13328.0000,17
2007-07-30,13:20:00,13328.0000,13332.0000,13327.0000,13329.0000,86
2007-07-30,13:25:00,13329.0000,13332.0000,13328.0000,13330.0000,40
2007-07-30,13:30:00,13329.0000,13330.0000,13329.0000,13330.0000,2
2007-07-30,13:35:00,13330.0000,13331.0000,13327.0000,13329.0000,50
2007-07-30,13:40:00,13328.0000,13331.0000,13328.0000,13330.0000,17
2007-07-30,13:45:00,13330.0000,13334.0000,13330.0000,13334.0000,58
2007-07-30,13:50:00,13334.0000,13340.0000,13334.0000,13339.0000,202
2007-07-30,13:55:00,13338.0000,13341.0000,13338.0000,13341.0000,96
2007-07-30,14:00:00,13340.0000,13350.0000,13340.0000,13345.0000,107
2007-07-30,14:05:00,13345.0000,13347.0000,13341.0000,13341.0000,53
2007-07-30,14:10:00,13341.0000,13341.0000,13334.0000,13336.0000,26
2007-07-30,14:15:00,13338.0000,13341.0000,13335.0000,13341.0000,65
2007-07-30,14:20:00,13340.0000,13340.0000,13338.0000,13340.0000,52
2007-07-30,14:25:00,13338.0000,13346.0000,13338.0000,13346.0000,29
2007-07-30,14:30:00,13348.0000,13350.0000,13345.0000,13348.0000,70
2007-07-30,14:35:00,13345.0000,13345.0000,13339.0000,13345.0000,32
2007-07-30,14:40:00,13345.0000,13350.0000,13345.0000,13347.0000,25
2007-07-30,14:45:00,13346.0000,13349.0000,13343.0000,13345.0000,9
2007-07-30,14:50:00,13346.0000,13348.0000,13342.0000,13348.0000,35
2007-07-30,14:55:00,13348.0000,13349.0000,13345.0000,13346.0000,35
2007-07-30,15:00:00,13345.0000,13352.0000,13345.0000,13350.0000,105
2007-07-30,15:05:00,13350.0000,13351.0000,13335.0000,13335.0000,91
2007-07-30,15:10:00,13336.0000,13345.0000,13335.0000,13337.0000,46
2007-07-30,15:15:00,13335.0000,13340.0000,13331.0000,13340.0000,108
2007-07-30,15:20:00,13340.0000,13353.0000,13340.0000,13352.0000,82
2007-07-30,15:25:00,13351.0000,13358.0000,13350.0000,13357.0000,69
2007-07-30,15:30:00,13357.0000,13365.0000,13356.0000,13365.0000,130
2007-07-30,15:35:00,13365.0000,13366.0000,13358.0000,13360.0000,147
2007-07-30,15:40:00,13357.0000,13358.0000,13350.0000,13355.0000,63
2007-07-30,15:45:00,13355.0000,13369.0000,13355.0000,13367.0000,99
2007-07-30,15:50:00,13367.0000,13368.0000,13360.0000,13366.0000,142
2007-07-30,15:55:00,13366.0000,13366.0000,13361.0000,13362.0000,53
2007-07-30,16:00:00,13363.0000,13365.0000,13359.0000,13359.0000,14
2007-07-30,16:05:00,13359.0000,13361.0000,13355.0000,13361.0000,22
2007-07-30,16:10:00,13359.0000,13359.0000,13347.0000,13350.0000,53
2007-07-30,16:15:00,13351.0000,13356.0000,13351.0000,13354.0000,62
2007-07-30,16:20:00,13356.0000,13357.0000,13355.0000,13357.0000,25
2007-07-30,16:25:00,13356.0000,13356.0000,13351.0000,13353.0000,74
2007-07-30,16:30:00,13355.0000,13355.0000,13350.0000,13354.0000,117
2007-07-30,16:35:00,13354.0000,13354.0000,13343.0000,13348.0000,132
2007-07-30,16:40:00,13347.0000,13351.0000,13340.0000,13340.0000,28
2007-07-30,16:45:00,13340.0000,13343.0000,13332.0000,13335.0000,97
2007-07-30,16:50:00,13334.0000,13336.0000,13322.0000,13328.0000,150
2007-07-30,16:55:00,13328.0000,13333.0000,13323.0000,13323.0000,102
2007-07-30,17:00:00,13324.0000,13324.0000,13317.0000,13323.0000,172
2007-07-30,17:05:00,13323.0000,13330.0000,13315.0000,13324.0000,49
2007-07-30,17:10:00,13324.0000,13324.0000,13314.0000,13318.0000,50
2007-07-30,17:15:00,13318.0000,13324.0000,13316.0000,13318.0000,16
2007-07-30,17:20:00,13320.0000,13325.0000,13319.0000,13322.0000,55
2007-07-30,17:25:00,13322.0000,13333.0000,13322.0000,13333.0000,19
2007-07-30,17:30:00,13333.0000,13334.0000,13330.0000,13332.0000,42
2007-07-30,17:35:00,13334.0000,13338.0000,13334.0000,13338.0000,28
2007-07-30,17:40:00,13339.0000,13340.0000,13329.0000,13333.0000,41
2007-07-30,17:45:00,13330.0000,13330.0000,13321.0000,13321.0000,8
2007-07-30,17:50:00,13322.0000,13329.0000,13321.0000,13326.0000,48
2007-07-30,17:55:00,13328.0000,13336.0000,13328.0000,13336.0000,22
2007-07-30,18:00:00,13330.0000,13330.0000,13327.0000,13328.0000,13
2007-07-30,18:05:00,13330.0000,13333.0000,13329.0000,13329.0000,18
2007-07-30,18:10:00,13329.0000,13329.0000,13321.0000,13323.0000,49
2007-07-30,18:15:00,13323.0000,13329.0000,13320.0000,13329.0000,71
2007-07-30,18:20:00,13327.0000,13327.0000,13309.0000,13310.0000,259
2007-07-30,18:25:00,13308.0000,13311.0000,13301.0000,13306.0000,153
2007-07-30,18:30:00,13304.0000,13311.0000,13277.0000,13282.0000,530
2007-07-30,18:35:00,13282.0000,13284.0000,13261.0000,13274.0000,319
2007-07-30,18:40:00,13270.0000,13271.0000,13253.0000,13260.0000,321
2007-07-30,18:45:00,13262.0000,13270.0000,13262.0000,13267.0000,193
2007-07-30,18:50:00,13264.0000,13274.0000,13259.0000,13273.0000,243
2007-07-30,18:55:00,13272.0000,13289.0000,13270.0000,13287.0000,197
2007-07-30,19:00:00,13287.0000,13310.0000,13287.0000,13309.0000,506
2007-07-30,19:05:00,13310.0000,13310.0000,13306.0000,13306.0000,292
2007-07-30,19:10:00,13306.0000,13307.0000,13290.0000,13295.0000,165
2007-07-30,19:15:00,13295.0000,13303.0000,13294.0000,13298.0000,53
2007-07-30,19:20:00,13297.0000,13297.0000,13277.0000,13277.0000,216
2007-07-30,19:25:00,13276.0000,13280.0000,13276.0000,13277.0000,48
2007-07-30,19:30:00,13279.0000,13288.0000,13279.0000,13279.0000,92
2007-07-30,19:35:00,13282.0000,13306.0000,13282.0000,13292.0000,171
2007-07-30,19:40:00,13292.0000,13305.0000,13289.0000,13303.0000,43
2007-07-30,19:45:00,13301.0000,13301.0000,13286.0000,13298.0000,70
2007-07-30,19:50:00,13296.0000,13302.0000,13290.0000,13294.0000,150
2007-07-30,19:55:00,13294.0000,13296.0000,13285.0000,13289.0000,91
2007-07-30,20:00:00,13287.0000,13290.0000,13271.0000,13273.0000,259
2007-07-30,20:05:00,13272.0000,13290.0000,13271.0000,13290.0000,454
2007-07-30,20:10:00,13288.0000,13304.0000,13288.0000,13300.0000,579
2007-07-30,20:15:00,13300.0000,13315.0000,13298.0000,13309.0000,339
2007-07-30,20:20:00,13308.0000,13333.0000,13308.0000,13331.0000,1179
2007-07-30,20:25:00,13331.0000,13332.0000,13325.0000,13327.0000,831
2007-07-30,20:30:00,13326.0000,13346.0000,13325.0000,13343.0000,501
2007-07-30,20:35:00,13344.0000,13354.0000,13339.0000,13353.0000,594
2007-07-30,20:40:00,13352.0000,13354.0000,13337.0000,13347.0000,440
2007-07-30,20:45:00,13347.0000,13349.0000,13343.0000,13345.0000,234
2007-07-30,20:50:00,13345.0000,13345.0000,13338.0000,13342.0000,165
2007-07-30,20:55:00,13343.0000,13346.0000,13340.0000,13344.0000,187
2007-07-30,21:00:00,13345.0000,13356.0000,13343.0000,13351.0000,554
2007-07-30,21:05:00,13352.0000,13359.0000,13349.0000,13355.0000,352
2007-07-30,21:10:00,13355.0000,13356.0000,13341.0000,13346.0000,311
2007-07-30,21:15:00,13346.0000,13355.0000,13342.0000,13347.0000,311
2007-07-30,21:20:00,13346.0000,13350.0000,13343.0000,13343.0000,276
2007-07-30,21:25:00,13343.0000,13354.0000,13341.0000,13352.0000,519
2007-07-30,21:30:00,13353.0000,13374.0000,13351.0000,13362.0000,4118
2007-07-30,21:35:00,13362.0000,13364.0000,13300.0000,13304.0000,5565
2007-07-30,21:40:00,13305.0000,13318.0000,13275.0000,13296.0000,7525
2007-07-30,21:45:00,13297.0000,13324.0000,13291.0000,13320.0000,5275
2007-07-30,21:50:00,13321.0000,13325.0000,13289.0000,13294.0000,3899
2007-07-30,21:55:00,13293.0000,13344.0000,13290.0000,13321.0000,4995
2007-07-30,22:00:00,13322.0000,13347.0000,13322.0000,13328.0000,3267
2007-07-30,22:05:00,13328.0000,13332.0000,13301.0000,13330.0000,3307
2007-07-30,22:10:00,13329.0000,13345.0000,13321.0000,13333.0000,3318
2007-07-30,22:15:00,13334.0000,13355.0000,13321.0000,13346.0000,3040
2007-07-30,22:20:00,13345.0000,13369.0000,13344.0000,13364.0000,3544
2007-07-30,22:25:00,13364.0000,13368.0000,13356.0000,13359.0000,2415
2007-07-30,22:30:00,13358.0000,13362.0000,13340.0000,13346.0000,2664
2007-07-30,22:35:00,13345.0000,13354.0000,13316.0000,13318.0000,3487
2007-07-30,22:40:00,13318.0000,13326.0000,13306.0000,13319.0000,4095
2007-07-30,22:45:00,13320.0000,13336.0000,13313.0000,13332.0000,3416
2007-07-30,22:50:00,13332.0000,13346.0000,13323.0000,13345.0000,1840
2007-07-30,22:55:00,13345.0000,13350.0000,13324.0000,13325.0000,1802
2007-07-30,23:00:00,13325.0000,13351.0000,13325.0000,13338.0000,1899
2007-07-30,23:05:00,13337.0000,13338.0000,13303.0000,13313.0000,3269
2007-07-30,23:10:00,13313.0000,13314.0000,13285.0000,13299.0000,3436
2007-07-30,23:15:00,13298.0000,13315.0000,13295.0000,13312.0000,2638
2007-07-30,23:20:00,13311.0000,13323.0000,13298.0000,13302.0000,2237
2007-07-30,23:25:00,13302.0000,13323.0000,13299.0000,13320.0000,1919
2007-07-30,23:30:00,13319.0000,13321.0000,13291.0000,13299.0000,2228
2007-07-30,23:35:00,13299.0000,13314.0000,13294.0000,13301.0000,2066
2007-07-30,23:40:00,13304.0000,13308.0000,13278.0000,13291.0000,2285
2007-07-30,23:45:00,13291.0000,13325.0000,13287.0000,13320.0000,3823
2007-07-30,23:50:00,13319.0000,13330.0000,13308.0000,13328.0000,2270
2007-07-30,23:55:00,13329.0000,13331.0000,13314.0000,13319.0000,1601
2007-07-31,00:00:00,13319.0000,13323.0000,13306.0000,13307.0000,2068
2007-07-31,00:05:00,13307.0000,13330.0000,13306.0000,13321.0000,1537
2007-07-31,00:10:00,13321.0000,13327.0000,13303.0000,13305.0000,2127
2007-07-31,00:15:00,13304.0000,13317.0000,13301.0000,13305.0000,2073
2007-07-31,00:20:00,13306.0000,13306.0000,13289.0000,13300.0000,1905
2007-07-31,00:25:00,13300.0000,13306.0000,13297.0000,13302.0000,1032
2007-07-31,00:30:00,13302.0000,13322.0000,13301.0000,13316.0000,2411
2007-07-31,00:35:00,13317.0000,13337.0000,13313.0000,13335.0000,1574
2007-07-31,00:40:00,13335.0000,13345.0000,13326.0000,13329.0000,2078
2007-07-31,00:45:00,13330.0000,13338.0000,13327.0000,13338.0000,936
2007-07-31,00:50:00,13338.0000,13369.0000,13336.0000,13365.0000,3381
2007-07-31,00:55:00,13366.0000,13377.0000,13358.0000,13360.0000,3769
2007-07-31,01:00:00,13361.0000,13370.0000,13355.0000,13370.0000,1645
2007-07-31,01:05:00,13369.0000,13380.0000,13367.0000,13375.0000,2700
2007-07-31,01:10:00,13374.0000,13379.0000,13357.0000,13357.0000,1577
2007-07-31,01:15:00,13358.0000,13368.0000,13357.0000,13361.0000,1080
2007-07-31,01:20:00,13362.0000,13373.0000,13362.0000,13370.0000,847
2007-07-31,01:25:00,13371.0000,13371.0000,13355.0000,13361.0000,1644
2007-07-31,01:30:00,13363.0000,13363.0000,13341.0000,13347.0000,2030
2007-07-31,01:35:00,13346.0000,13364.0000,13346.0000,13355.0000,1224
2007-07-31,01:40:00,13355.0000,13390.0000,13355.0000,13390.0000,2710
2007-07-31,01:45:00,13390.0000,13410.0000,13383.0000,13409.0000,4118
2007-07-31,01:50:00,13410.0000,13414.0000,13395.0000,13402.0000,2631
2007-07-31,01:55:00,13403.0000,13412.0000,13395.0000,13397.0000,2184
2007-07-31,02:00:00,13396.0000,13416.0000,13396.0000,13414.0000,1650
2007-07-31,02:05:00,13414.0000,13419.0000,13390.0000,13402.0000,2888
2007-07-31,02:10:00,13402.0000,13410.0000,13393.0000,13408.0000,1071
2007-07-31,02:15:00,13406.0000,13414.0000,13393.0000,13399.0000,1522
2007-07-31,02:20:00,13398.0000,13409.0000,13396.0000,13401.0000,838
2007-07-31,02:25:00,13401.0000,13401.0000,13384.0000,13387.0000,1686
2007-07-31,02:30:00,13387.0000,13390.0000,13365.0000,13376.0000,2614
2007-07-31,02:35:00,13376.0000,13382.0000,13373.0000,13378.0000,1323
2007-07-31,02:40:00,13378.0000,13407.0000,13378.0000,13396.0000,2408
2007-07-31,02:45:00,13397.0000,13397.0000,13381.0000,13390.0000,1740
2007-07-31,02:50:00,13391.0000,13400.0000,13381.0000,13400.0000,1129
2007-07-31,02:55:00,13399.0000,13402.0000,13388.0000,13401.0000,1141
2007-07-31,03:00:00,13399.0000,13419.0000,13388.0000,13416.0000,2253
2007-07-31,03:05:00,13417.0000,13438.0000,13415.0000,13432.0000,4239
2007-07-31,03:10:00,13432.0000,13443.0000,13424.0000,13428.0000,2207
2007-07-31,03:15:00,13428.0000,13432.0000,13419.0000,13421.0000,1151
2007-07-31,03:20:00,13423.0000,13446.0000,13423.0000,13444.0000,1843
2007-07-31,03:25:00,13443.0000,13448.0000,13429.0000,13430.0000,2323
2007-07-31,03:30:00,13430.0000,13435.0000,13422.0000,13429.0000,1462
2007-07-31,03:35:00,13429.0000,13435.0000,13426.0000,13431.0000,1245
2007-07-31,03:40:00,13432.0000,13445.0000,13412.0000,13424.0000,3030
2007-07-31,03:45:00,13424.0000,13424.0000,13406.0000,13411.0000,1662
2007-07-31,03:50:00,13411.0000,13416.0000,13386.0000,13397.0000,2262
2007-07-31,03:55:00,13397.0000,13415.0000,13393.0000,13406.0000,2367
2007-07-31,04:00:00,13407.0000,13414.0000,13404.0000,13410.0000,878
2007-07-31,04:05:00,13409.0000,13423.0000,13406.0000,13416.0000,861
2007-07-31,04:10:00,13416.0000,13419.0000,13408.0000,13411.0000,763
2007-07-31,04:15:00,13410.0000,13415.0000,13410.0000,13415.0000,148
2007-07-31,04:20:00,13415.0000,13421.0000,13415.0000,13418.0000,86
2007-07-31,04:25:00,13418.0000,13421.0000,13416.0000,13420.0000,75
2007-07-31,04:30:00,13420.0000,13430.0000,13419.0000,13428.0000,178
2007-07-31,04:35:00,13428.0000,13433.0000,13428.0000,13431.0000,83
2007-07-31,04:40:00,13433.0000,13433.0000,13428.0000,13428.0000,27
2007-07-31,04:45:00,13427.0000,13429.0000,13425.0000,13429.0000,19
2007-07-31,04:50:00,13428.0000,13433.0000,13427.0000,13432.0000,15
2007-07-31,04:55:00,13431.0000,13433.0000,13429.0000,13429.0000,37
2007-07-31,05:00:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2007-07-31,07:15:00,13413.0000,13420.0000,13413.0000,13413.0000,66
2007-07-31,07:20:00,13412.0000,13412.0000,13409.0000,13409.0000,13
2007-07-31,07:25:00,13410.0000,13410.0000,13407.0000,13409.0000,17
2007-07-31,07:30:00,13407.0000,13412.0000,13405.0000,13409.0000,18
2007-07-31,07:35:00,13408.0000,13408.0000,13406.0000,13408.0000,11
2007-07-31,07:40:00,13406.0000,13410.0000,13406.0000,13410.0000,18
2007-07-31,07:45:00,13410.0000,13411.0000,13410.0000,13411.0000,4
2007-07-31,07:50:00,13411.0000,13411.0000,13410.0000,13410.0000,4
2007-07-31,07:55:00,13410.0000,13412.0000,13410.0000,13412.0000,5
2007-07-31,08:00:00,13410.0000,13410.0000,13406.0000,13406.0000,14
2007-07-31,08:05:00,13406.0000,13406.0000,13401.0000,13402.0000,74
2007-07-31,08:10:00,13405.0000,13405.0000,13405.0000,13405.0000,2
2007-07-31,08:15:00,13406.0000,13407.0000,13404.0000,13404.0000,5
2007-07-31,08:20:00,13404.0000,13404.0000,13403.0000,13403.0000,2
2007-07-31,08:25:00,13402.0000,13402.0000,13402.0000,13402.0000,1
2007-07-31,08:30:00,13401.0000,13405.0000,13400.0000,13405.0000,10
2007-07-31,08:35:00,13404.0000,13408.0000,13404.0000,13408.0000,11
2007-07-31,08:40:00,13406.0000,13408.0000,13405.0000,13408.0000,10
2007-07-31,08:45:00,13406.0000,13412.0000,13406.0000,13412.0000,3
2007-07-31,08:50:00,13409.0000,13409.0000,13403.0000,13406.0000,7
2007-07-31,08:55:00,13409.0000,13412.0000,13409.0000,13412.0000,6
2007-07-31,09:00:00,13414.0000,13414.0000,13414.0000,13414.0000,1
2007-07-31,09:05:00,13415.0000,13415.0000,13413.0000,13413.0000,14
2007-07-31,09:10:00,13413.0000,13413.0000,13410.0000,13411.0000,20
2007-07-31,09:15:00,13410.0000,13410.0000,13406.0000,13406.0000,10
2007-07-31,09:20:00,13406.0000,13406.0000,13403.0000,13403.0000,19
2007-07-31,09:25:00,13404.0000,13406.0000,13404.0000,13404.0000,8
2007-07-31,09:30:00,13405.0000,13405.0000,13404.0000,13404.0000,6
2007-07-31,09:35:00,13406.0000,13406.0000,13406.0000,13406.0000,3
2007-07-31,09:40:00,13406.0000,13407.0000,13405.0000,13407.0000,6
2007-07-31,09:45:00,13409.0000,13411.0000,13409.0000,13409.0000,31
2007-07-31,09:50:00,13409.0000,13410.0000,13409.0000,13410.0000,4
2007-07-31,09:55:00,13410.0000,13411.0000,13410.0000,13411.0000,4
2007-07-31,10:05:00,13410.0000,13410.0000,13408.0000,13408.0000,2
2007-07-31,10:10:00,13409.0000,13409.0000,13408.0000,13408.0000,17
2007-07-31,10:15:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2007-07-31,10:20:00,13409.0000,13409.0000,13409.0000,13409.0000,2
2007-07-31,10:25:00,13410.0000,13412.0000,13410.0000,13412.0000,37
2007-07-31,10:30:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2007-07-31,10:35:00,13412.0000,13412.0000,13412.0000,13412.0000,2
2007-07-31,10:45:00,13411.0000,13411.0000,13407.0000,13407.0000,13
2007-07-31,10:50:00,13408.0000,13408.0000,13408.0000,13408.0000,2
2007-07-31,11:00:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2007-07-31,11:05:00,13409.0000,13411.0000,13408.0000,13408.0000,8
2007-07-31,11:10:00,13409.0000,13409.0000,13409.0000,13409.0000,1
2007-07-31,11:15:00,13411.0000,13411.0000,13411.0000,13411.0000,2
2007-07-31,11:20:00,13411.0000,13412.0000,13411.0000,13412.0000,23
2007-07-31,11:25:00,13412.0000,13413.0000,13412.0000,13413.0000,25
2007-07-31,11:30:00,13413.0000,13413.0000,13413.0000,13413.0000,1
2007-07-31,11:45:00,13413.0000,13413.0000,13412.0000,13412.0000,11
2007-07-31,11:50:00,13413.0000,13413.0000,13412.0000,13412.0000,2
2007-07-31,11:55:00,13413.0000,13413.0000,13409.0000,13409.0000,5
2007-07-31,12:00:00,13411.0000,13412.0000,13411.0000,13412.0000,16
2007-07-31,12:05:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2007-07-31,12:10:00,13409.0000,13409.0000,13408.0000,13408.0000,2
2007-07-31,12:20:00,13410.0000,13411.0000,13410.0000,13410.0000,12
2007-07-31,12:30:00,13409.0000,13409.0000,13409.0000,13409.0000,14
2007-07-31,12:35:00,13411.0000,13412.0000,13411.0000,13412.0000,3
2007-07-31,12:40:00,13412.0000,13414.0000,13412.0000,13414.0000,2
2007-07-31,12:45:00,13413.0000,13413.0000,13413.0000,13413.0000,1
2007-07-31,12:55:00,13414.0000,13414.0000,13414.0000,13414.0000,1
2007-07-31,13:00:00,13414.0000,13414.0000,13413.0000,13413.0000,12
2007-07-31,13:05:00,13414.0000,13414.0000,13412.0000,13412.0000,2
2007-07-31,13:15:00,13412.0000,13414.0000,13412.0000,13413.0000,11
2007-07-31,13:20:00,13413.0000,13413.0000,13406.0000,13406.0000,47
2007-07-31,13:25:00,13407.0000,13407.0000,13407.0000,13407.0000,2
2007-07-31,13:35:00,13409.0000,13409.0000,13407.0000,13407.0000,3
2007-07-31,13:40:00,13407.0000,13410.0000,13407.0000,13410.0000,2
2007-07-31,13:45:00,13407.0000,13408.0000,13403.0000,13403.0000,25
2007-07-31,13:50:00,13405.0000,13405.0000,13402.0000,13402.0000,7
2007-07-31,13:55:00,13403.0000,13407.0000,13403.0000,13406.0000,9
2007-07-31,14:00:00,13406.0000,13414.0000,13406.0000,13414.0000,12
2007-07-31,14:05:00,13409.0000,13409.0000,13407.0000,13407.0000,4
2007-07-31,14:10:00,13407.0000,13407.0000,13406.0000,13406.0000,7
2007-07-31,14:15:00,13406.0000,13408.0000,13406.0000,13408.0000,4
2007-07-31,14:20:00,13408.0000,13413.0000,13408.0000,13413.0000,7
2007-07-31,14:25:00,13414.0000,13419.0000,13412.0000,13419.0000,41
2007-07-31,14:30:00,13418.0000,13423.0000,13418.0000,13418.0000,27
2007-07-31,14:35:00,13419.0000,13420.0000,13417.0000,13420.0000,9
2007-07-31,14:40:00,13415.0000,13416.0000,13413.0000,13415.0000,31
2007-07-31,14:45:00,13416.0000,13417.0000,13416.0000,13417.0000,4
2007-07-31,14:50:00,13418.0000,13423.0000,13418.0000,13423.0000,28
2007-07-31,14:55:00,13423.0000,13426.0000,13423.0000,13426.0000,40
2007-07-31,15:00:00,13425.0000,13425.0000,13416.0000,13416.0000,29
2007-07-31,15:05:00,13419.0000,13429.0000,13419.0000,13429.0000,41
2007-07-31,15:10:00,13429.0000,13429.0000,13426.0000,13428.0000,33
2007-07-31,15:15:00,13427.0000,13430.0000,13427.0000,13430.0000,38
2007-07-31,15:20:00,13425.0000,13428.0000,13423.0000,13428.0000,22
2007-07-31,15:25:00,13429.0000,13429.0000,13423.0000,13423.0000,16
2007-07-31,15:30:00,13422.0000,13428.0000,13421.0000,13428.0000,14
2007-07-31,15:35:00,13428.0000,13433.0000,13426.0000,13428.0000,49
2007-07-31,15:40:00,13430.0000,13431.0000,13430.0000,13430.0000,25
2007-07-31,15:45:00,13430.0000,13430.0000,13427.0000,13428.0000,28
2007-07-31,15:50:00,13429.0000,13430.0000,13429.0000,13430.0000,40
2007-07-31,15:55:00,13431.0000,13434.0000,13427.0000,13428.0000,34
2007-07-31,16:00:00,13428.0000,13432.0000,13428.0000,13429.0000,44
2007-07-31,16:05:00,13431.0000,13436.0000,13431.0000,13434.0000,77
2007-07-31,16:10:00,13436.0000,13436.0000,13427.0000,13427.0000,51
2007-07-31,16:15:00,13428.0000,13428.0000,13422.0000,13427.0000,72
2007-07-31,16:20:00,13424.0000,13424.0000,13419.0000,13419.0000,49
2007-07-31,16:25:00,13419.0000,13427.0000,13419.0000,13427.0000,29
2007-07-31,16:30:00,13427.0000,13431.0000,13426.0000,13431.0000,26
2007-07-31,16:35:00,13431.0000,13436.0000,13431.0000,13436.0000,53
2007-07-31,16:40:00,13435.0000,13440.0000,13433.0000,13434.0000,94
2007-07-31,16:45:00,13433.0000,13439.0000,13433.0000,13436.0000,15
2007-07-31,16:50:00,13436.0000,13441.0000,13436.0000,13441.0000,36
2007-07-31,16:55:00,13441.0000,13442.0000,13440.0000,13441.0000,82
2007-07-31,17:00:00,13442.0000,13448.0000,13441.0000,13446.0000,217
2007-07-31,17:05:00,13446.0000,13447.0000,13441.0000,13442.0000,119
2007-07-31,17:10:00,13443.0000,13444.0000,13437.0000,13437.0000,85
2007-07-31,17:15:00,13437.0000,13445.0000,13436.0000,13445.0000,52
2007-07-31,17:20:00,13445.0000,13445.0000,13439.0000,13444.0000,31
2007-07-31,17:25:00,13442.0000,13448.0000,13442.0000,13445.0000,90
2007-07-31,17:30:00,13442.0000,13443.0000,13441.0000,13441.0000,4
2007-07-31,17:35:00,13442.0000,13442.0000,13440.0000,13442.0000,6
2007-07-31,17:40:00,13440.0000,13443.0000,13440.0000,13442.0000,10
2007-07-31,17:45:00,13443.0000,13444.0000,13443.0000,13444.0000,5
2007-07-31,17:50:00,13445.0000,13447.0000,13445.0000,13447.0000,27
2007-07-31,17:55:00,13447.0000,13460.0000,13447.0000,13451.0000,363
2007-07-31,18:00:00,13453.0000,13456.0000,13452.0000,13452.0000,69
2007-07-31,18:05:00,13452.0000,13459.0000,13452.0000,13454.0000,62
2007-07-31,18:10:00,13456.0000,13458.0000,13452.0000,13455.0000,45
2007-07-31,18:15:00,13456.0000,13458.0000,13450.0000,13451.0000,58
2007-07-31,18:20:00,13450.0000,13451.0000,13449.0000,13451.0000,37
2007-07-31,18:25:00,13451.0000,13451.0000,13449.0000,13450.0000,5
2007-07-31,18:30:00,13450.0000,13452.0000,13450.0000,13452.0000,16
2007-07-31,18:35:00,13449.0000,13452.0000,13449.0000,13452.0000,16
2007-07-31,18:40:00,13453.0000,13466.0000,13453.0000,13465.0000,145
2007-07-31,18:45:00,13463.0000,13463.0000,13460.0000,13462.0000,13
2007-07-31,18:50:00,13463.0000,13472.0000,13463.0000,13470.0000,82
2007-07-31,18:55:00,13469.0000,13478.0000,13469.0000,13474.0000,230
2007-07-31,19:00:00,13474.0000,13490.0000,13474.0000,13486.0000,255
2007-07-31,19:05:00,13485.0000,13503.0000,13485.0000,13500.0000,486
2007-07-31,19:10:00,13500.0000,13503.0000,13494.0000,13498.0000,140
2007-07-31,19:15:00,13498.0000,13507.0000,13494.0000,13500.0000,306
2007-07-31,19:20:00,13500.0000,13504.0000,13499.0000,13499.0000,140
2007-07-31,19:25:00,13500.0000,13506.0000,13498.0000,13505.0000,110
2007-07-31,19:30:00,13506.0000,13517.0000,13503.0000,13513.0000,268
2007-07-31,19:35:00,13513.0000,13516.0000,13505.0000,13507.0000,227
2007-07-31,19:40:00,13508.0000,13508.0000,13499.0000,13501.0000,122
2007-07-31,19:45:00,13502.0000,13511.0000,13502.0000,13506.0000,117
2007-07-31,19:50:00,13506.0000,13510.0000,13503.0000,13508.0000,252
2007-07-31,19:55:00,13508.0000,13513.0000,13504.0000,13510.0000,218
2007-07-31,20:00:00,13511.0000,13516.0000,13507.0000,13508.0000,284
2007-07-31,20:05:00,13508.0000,13510.0000,13505.0000,13510.0000,210
2007-07-31,20:10:00,13510.0000,13515.0000,13508.0000,13511.0000,346
2007-07-31,20:15:00,13511.0000,13515.0000,13508.0000,13514.0000,732
2007-07-31,20:20:00,13514.0000,13520.0000,13513.0000,13518.0000,528
2007-07-31,20:25:00,13518.0000,13522.0000,13511.0000,13518.0000,276
2007-07-31,20:30:00,13520.0000,13529.0000,13513.0000,13518.0000,1002
2007-07-31,20:35:00,13516.0000,13518.0000,13497.0000,13499.0000,595
2007-07-31,20:40:00,13499.0000,13509.0000,13498.0000,13503.0000,475
2007-07-31,20:45:00,13503.0000,13507.0000,13494.0000,13503.0000,548
2007-07-31,20:50:00,13503.0000,13503.0000,13492.0000,13498.0000,681
2007-07-31,20:55:00,13499.0000,13502.0000,13487.0000,13487.0000,601
2007-07-31,21:00:00,13487.0000,13496.0000,13484.0000,13492.0000,462
2007-07-31,21:05:00,13491.0000,13496.0000,13489.0000,13494.0000,350
2007-07-31,21:10:00,13494.0000,13495.0000,13486.0000,13488.0000,199
2007-07-31,21:15:00,13488.0000,13489.0000,13478.0000,13478.0000,392
2007-07-31,21:20:00,13477.0000,13487.0000,13476.0000,13483.0000,670
2007-07-31,21:25:00,13483.0000,13493.0000,13483.0000,13490.0000,784
2007-07-31,21:30:00,13491.0000,13510.0000,13484.0000,13502.0000,4106
2007-07-31,21:35:00,13501.0000,13507.0000,13494.0000,13499.0000,2763
2007-07-31,21:40:00,13500.0000,13521.0000,13497.0000,13501.0000,5297
2007-07-31,21:45:00,13501.0000,13514.0000,13495.0000,13507.0000,2992
2007-07-31,21:50:00,13509.0000,13516.0000,13501.0000,13514.0000,2444
2007-07-31,21:55:00,13515.0000,13524.0000,13510.0000,13515.0000,2049
2007-07-31,22:00:00,13516.0000,13546.0000,13516.0000,13536.0000,5274
2007-07-31,22:05:00,13537.0000,13538.0000,13525.0000,13531.0000,2329
2007-07-31,22:10:00,13530.0000,13536.0000,13521.0000,13521.0000,3341
2007-07-31,22:15:00,13521.0000,13525.0000,13503.0000,13510.0000,4653
2007-07-31,22:20:00,13509.0000,13514.0000,13493.0000,13500.0000,4115
2007-07-31,22:25:00,13500.0000,13508.0000,13478.0000,13480.0000,4328
2007-07-31,22:30:00,13480.0000,13494.0000,13478.0000,13489.0000,3788
2007-07-31,22:35:00,13488.0000,13493.0000,13480.0000,13482.0000,2231
2007-07-31,22:40:00,13482.0000,13483.0000,13470.0000,13471.0000,2930
2007-07-31,22:45:00,13471.0000,13471.0000,13449.0000,13451.0000,4473
2007-07-31,22:50:00,13451.0000,13452.0000,13430.0000,13437.0000,5090
2007-07-31,22:55:00,13437.0000,13457.0000,13436.0000,13451.0000,3706
2007-07-31,23:00:00,13452.0000,13462.0000,13439.0000,13457.0000,2603
2007-07-31,23:05:00,13457.0000,13471.0000,13456.0000,13471.0000,3328
2007-07-31,23:10:00,13471.0000,13475.0000,13462.0000,13465.0000,2450
2007-07-31,23:15:00,13465.0000,13469.0000,13456.0000,13467.0000,1628
2007-07-31,23:20:00,13467.0000,13467.0000,13448.0000,13448.0000,1801
2007-07-31,23:25:00,13448.0000,13472.0000,13448.0000,13469.0000,2396
2007-07-31,23:30:00,13470.0000,13484.0000,13467.0000,13477.0000,2962
2007-07-31,23:35:00,13475.0000,13485.0000,13472.0000,13475.0000,1575
2007-07-31,23:40:00,13475.0000,13479.0000,13473.0000,13476.0000,753
2007-07-31,23:45:00,13475.0000,13490.0000,13472.0000,13487.0000,1752
2007-07-31,23:50:00,13488.0000,13498.0000,13487.0000,13493.0000,1940
2007-07-31,23:55:00,13493.0000,13496.0000,13485.0000,13488.0000,1555
2007-08-01,00:00:00,13487.0000,13500.0000,13480.0000,13482.0000,1737
2007-08-01,00:05:00,13482.0000,13489.0000,13479.0000,13485.0000,1467
2007-08-01,00:10:00,13485.0000,13490.0000,13473.0000,13476.0000,1239
2007-08-01,00:15:00,13476.0000,13481.0000,13473.0000,13477.0000,837
2007-08-01,00:20:00,13477.0000,13498.0000,13477.0000,13495.0000,1187
2007-08-01,00:25:00,13496.0000,13499.0000,13487.0000,13496.0000,1261
2007-08-01,00:30:00,13496.0000,13508.0000,13476.0000,13479.0000,2132
2007-08-01,00:35:00,13480.0000,13486.0000,13476.0000,13479.0000,774
2007-08-01,00:40:00,13479.0000,13489.0000,13475.0000,13477.0000,909
2007-08-01,00:45:00,13478.0000,13490.0000,13478.0000,13490.0000,465
2007-08-01,00:50:00,13490.0000,13490.0000,13477.0000,13478.0000,750
2007-08-01,00:55:00,13478.0000,13487.0000,13478.0000,13486.0000,346
2007-08-01,01:00:00,13486.0000,13489.0000,13478.0000,13485.0000,573
2007-08-01,01:05:00,13485.0000,13487.0000,13464.0000,13477.0000,1602
2007-08-01,01:10:00,13476.0000,13508.0000,13476.0000,13498.0000,3015
2007-08-01,01:15:00,13499.0000,13500.0000,13485.0000,13489.0000,1441
2007-08-01,01:20:00,13490.0000,13497.0000,13480.0000,13483.0000,1136
2007-08-01,01:25:00,13483.0000,13486.0000,13467.0000,13469.0000,1769
2007-08-01,01:30:00,13470.0000,13475.0000,13457.0000,13465.0000,1990
2007-08-01,01:35:00,13463.0000,13471.0000,13452.0000,13456.0000,1488
2007-08-01,01:40:00,13456.0000,13457.0000,13436.0000,13438.0000,2602
2007-08-01,01:45:00,13439.0000,13447.0000,13432.0000,13437.0000,2644
2007-08-01,01:50:00,13437.0000,13441.0000,13407.0000,13429.0000,4017
2007-08-01,01:55:00,13428.0000,13444.0000,13427.0000,13442.0000,2881
2007-08-01,02:00:00,13442.0000,13454.0000,13441.0000,13447.0000,2336
2007-08-01,02:05:00,13445.0000,13450.0000,13436.0000,13436.0000,1668
2007-08-01,02:10:00,13437.0000,13451.0000,13432.0000,13449.0000,1948
2007-08-01,02:15:00,13449.0000,13464.0000,13447.0000,13458.0000,2525
2007-08-01,02:20:00,13458.0000,13459.0000,13417.0000,13422.0000,3288
2007-08-01,02:25:00,13422.0000,13432.0000,13406.0000,13410.0000,3566
2007-08-01,02:30:00,13411.0000,13414.0000,13380.0000,13388.0000,5614
2007-08-01,02:35:00,13389.0000,13389.0000,13340.0000,13357.0000,6515
2007-08-01,02:40:00,13358.0000,13378.0000,13356.0000,13369.0000,3711
2007-08-01,02:45:00,13368.0000,13392.0000,13341.0000,13386.0000,4064
2007-08-01,02:50:00,13386.0000,13390.0000,13349.0000,13377.0000,4011
2007-08-01,02:55:00,13376.0000,13387.0000,13359.0000,13368.0000,3122
2007-08-01,03:00:00,13369.0000,13407.0000,13368.0000,13392.0000,4122
2007-08-01,03:05:00,13392.0000,13399.0000,13378.0000,13389.0000,3071
2007-08-01,03:10:00,13389.0000,13398.0000,13378.0000,13381.0000,2609
2007-08-01,03:15:00,13381.0000,13390.0000,13367.0000,13390.0000,2795
2007-08-01,03:20:00,13389.0000,13413.0000,13384.0000,13397.0000,3216
2007-08-01,03:25:00,13397.0000,13399.0000,13371.0000,13371.0000,2371
2007-08-01,03:30:00,13373.0000,13388.0000,13346.0000,13350.0000,3957
2007-08-01,03:35:00,13350.0000,13369.0000,13341.0000,13343.0000,3758
2007-08-01,03:40:00,13342.0000,13352.0000,13316.0000,13323.0000,5478
2007-08-01,03:45:00,13324.0000,13325.0000,13290.0000,13302.0000,7405
2007-08-01,03:50:00,13302.0000,13322.0000,13293.0000,13294.0000,2941
2007-08-01,03:55:00,13293.0000,13296.0000,13248.0000,13253.0000,7322
2007-08-01,04:00:00,13254.0000,13259.0000,13227.0000,13253.0000,4407
2007-08-01,04:05:00,13252.0000,13265.0000,13248.0000,13257.0000,1335
2007-08-01,04:10:00,13258.0000,13280.0000,13257.0000,13277.0000,1749
2007-08-01,04:15:00,13276.0000,13277.0000,13269.0000,13273.0000,273
2007-08-01,04:20:00,13273.0000,13273.0000,13269.0000,13271.0000,93
2007-08-01,04:25:00,13269.0000,13273.0000,13268.0000,13272.0000,103
2007-08-01,04:30:00,13270.0000,13270.0000,13257.0000,13262.0000,370
2007-08-01,04:35:00,13263.0000,13265.0000,13262.0000,13263.0000,39
2007-08-01,04:40:00,13263.0000,13266.0000,13262.0000,13265.0000,27
2007-08-01,04:45:00,13264.0000,13265.0000,13261.0000,13264.0000,42
2007-08-01,04:50:00,13264.0000,13265.0000,13262.0000,13262.0000,41
2007-08-01,04:55:00,13262.0000,13270.0000,13262.0000,13269.0000,81
2007-08-01,05:00:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-08-01,07:15:00,13243.0000,13243.0000,13235.0000,13235.0000,134
2007-08-01,07:20:00,13235.0000,13247.0000,13235.0000,13246.0000,52
2007-08-01,07:25:00,13245.0000,13245.0000,13238.0000,13241.0000,32
2007-08-01,07:30:00,13238.0000,13240.0000,13237.0000,13239.0000,20
2007-08-01,07:35:00,13240.0000,13240.0000,13239.0000,13240.0000,12
2007-08-01,07:40:00,13240.0000,13240.0000,13237.0000,13237.0000,11
2007-08-01,07:45:00,13237.0000,13238.0000,13230.0000,13232.0000,52
2007-08-01,07:50:00,13231.0000,13232.0000,13226.0000,13227.0000,44
2007-08-01,07:55:00,13230.0000,13230.0000,13226.0000,13226.0000,20
2007-08-01,08:00:00,13226.0000,13228.0000,13217.0000,13220.0000,108
2007-08-01,08:05:00,13222.0000,13222.0000,13206.0000,13211.0000,127
2007-08-01,08:10:00,13213.0000,13213.0000,13203.0000,13203.0000,105
2007-08-01,08:15:00,13208.0000,13216.0000,13207.0000,13208.0000,38
2007-08-01,08:20:00,13214.0000,13216.0000,13213.0000,13214.0000,9
2007-08-01,08:25:00,13215.0000,13215.0000,13210.0000,13213.0000,117
2007-08-01,08:30:00,13211.0000,13212.0000,13205.0000,13207.0000,20
2007-08-01,08:35:00,13205.0000,13209.0000,13205.0000,13209.0000,9
2007-08-01,08:40:00,13210.0000,13211.0000,13209.0000,13210.0000,14
2007-08-01,08:45:00,13208.0000,13209.0000,13205.0000,13205.0000,31
2007-08-01,08:50:00,13206.0000,13208.0000,13177.0000,13195.0000,243
2007-08-01,08:55:00,13194.0000,13194.0000,13190.0000,13191.0000,21
2007-08-01,09:00:00,13191.0000,13203.0000,13188.0000,13193.0000,112
2007-08-01,09:05:00,13195.0000,13199.0000,13195.0000,13198.0000,18
2007-08-01,09:10:00,13198.0000,13201.0000,13197.0000,13201.0000,18
2007-08-01,09:15:00,13200.0000,13205.0000,13199.0000,13202.0000,36
2007-08-01,09:20:00,13204.0000,13209.0000,13202.0000,13209.0000,69
2007-08-01,09:25:00,13208.0000,13210.0000,13207.0000,13210.0000,61
2007-08-01,09:30:00,13211.0000,13212.0000,13203.0000,13203.0000,44
2007-08-01,09:35:00,13201.0000,13202.0000,13195.0000,13195.0000,54
2007-08-01,09:40:00,13196.0000,13200.0000,13195.0000,13197.0000,21
2007-08-01,09:45:00,13199.0000,13202.0000,13199.0000,13202.0000,13
2007-08-01,09:50:00,13203.0000,13204.0000,13201.0000,13201.0000,17
2007-08-01,09:55:00,13201.0000,13209.0000,13201.0000,13209.0000,31
2007-08-01,10:00:00,13210.0000,13212.0000,13208.0000,13212.0000,21
2007-08-01,10:05:00,13212.0000,13214.0000,13207.0000,13210.0000,25
2007-08-01,10:10:00,13210.0000,13210.0000,13207.0000,13210.0000,8
2007-08-01,10:15:00,13208.0000,13208.0000,13204.0000,13205.0000,8
2007-08-01,10:20:00,13205.0000,13205.0000,13201.0000,13204.0000,12
2007-08-01,10:25:00,13203.0000,13204.0000,13201.0000,13204.0000,10
2007-08-01,10:30:00,13203.0000,13204.0000,13200.0000,13200.0000,14
2007-08-01,10:35:00,13201.0000,13202.0000,13196.0000,13201.0000,67
2007-08-01,10:40:00,13199.0000,13203.0000,13198.0000,13200.0000,18
2007-08-01,10:45:00,13199.0000,13199.0000,13195.0000,13197.0000,18
2007-08-01,10:50:00,13196.0000,13197.0000,13191.0000,13193.0000,27
2007-08-01,10:55:00,13194.0000,13194.0000,13190.0000,13190.0000,28
2007-08-01,11:00:00,13191.0000,13193.0000,13191.0000,13193.0000,18
2007-08-01,11:05:00,13194.0000,13196.0000,13194.0000,13196.0000,26
2007-08-01,11:10:00,13195.0000,13197.0000,13195.0000,13195.0000,10
2007-08-01,11:15:00,13194.0000,13194.0000,13150.0000,13156.0000,412
2007-08-01,11:20:00,13155.0000,13171.0000,13142.0000,13165.0000,212
2007-08-01,11:25:00,13167.0000,13167.0000,13163.0000,13165.0000,173
2007-08-01,11:30:00,13165.0000,13165.0000,13146.0000,13160.0000,122
2007-08-01,11:35:00,13159.0000,13160.0000,13146.0000,13150.0000,92
2007-08-01,11:40:00,13153.0000,13160.0000,13152.0000,13156.0000,83
2007-08-01,11:45:00,13155.0000,13161.0000,13136.0000,13141.0000,209
2007-08-01,11:50:00,13139.0000,13154.0000,13136.0000,13150.0000,98
2007-08-01,11:55:00,13149.0000,13152.0000,13145.0000,13147.0000,90
2007-08-01,12:00:00,13146.0000,13146.0000,13136.0000,13140.0000,47
2007-08-01,12:05:00,13139.0000,13142.0000,13139.0000,13141.0000,49
2007-08-01,12:10:00,13142.0000,13147.0000,13140.0000,13143.0000,41
2007-08-01,12:15:00,13145.0000,13148.0000,13136.0000,13137.0000,59
2007-08-01,12:20:00,13140.0000,13141.0000,13136.0000,13138.0000,107
2007-08-01,12:25:00,13138.0000,13143.0000,13138.0000,13140.0000,54
2007-08-01,12:30:00,13138.0000,13145.0000,13138.0000,13141.0000,37
2007-08-01,12:35:00,13143.0000,13148.0000,13141.0000,13148.0000,43
2007-08-01,12:40:00,13147.0000,13150.0000,13146.0000,13150.0000,27
2007-08-01,12:45:00,13146.0000,13153.0000,13146.0000,13150.0000,36
2007-08-01,12:50:00,13150.0000,13152.0000,13146.0000,13146.0000,21
2007-08-01,12:55:00,13149.0000,13150.0000,13148.0000,13150.0000,11
2007-08-01,13:00:00,13150.0000,13152.0000,13141.0000,13143.0000,46
2007-08-01,13:05:00,13144.0000,13147.0000,13144.0000,13147.0000,19
2007-08-01,13:10:00,13145.0000,13145.0000,13140.0000,13142.0000,15
2007-08-01,13:15:00,13140.0000,13146.0000,13139.0000,13144.0000,32
2007-08-01,13:20:00,13145.0000,13145.0000,13145.0000,13145.0000,8
2007-08-01,13:25:00,13148.0000,13148.0000,13140.0000,13142.0000,19
2007-08-01,13:30:00,13142.0000,13144.0000,13142.0000,13142.0000,5
2007-08-01,13:35:00,13142.0000,13145.0000,13140.0000,13142.0000,59
2007-08-01,13:40:00,13141.0000,13143.0000,13138.0000,13138.0000,54
2007-08-01,13:45:00,13140.0000,13146.0000,13138.0000,13146.0000,41
2007-08-01,13:50:00,13145.0000,13145.0000,13141.0000,13141.0000,22
2007-08-01,13:55:00,13141.0000,13146.0000,13138.0000,13138.0000,54
2007-08-01,14:00:00,13138.0000,13143.0000,13135.0000,13140.0000,160
2007-08-01,14:05:00,13137.0000,13145.0000,13127.0000,13143.0000,178
2007-08-01,14:10:00,13144.0000,13144.0000,13140.0000,13141.0000,22
2007-08-01,14:15:00,13141.0000,13145.0000,13141.0000,13144.0000,20
2007-08-01,14:20:00,13144.0000,13147.0000,13143.0000,13146.0000,35
2007-08-01,14:25:00,13144.0000,13146.0000,13141.0000,13144.0000,61
2007-08-01,14:30:00,13146.0000,13161.0000,13146.0000,13159.0000,213
2007-08-01,14:35:00,13158.0000,13174.0000,13155.0000,13174.0000,205
2007-08-01,14:40:00,13172.0000,13172.0000,13155.0000,13159.0000,92
2007-08-01,14:45:00,13159.0000,13166.0000,13159.0000,13161.0000,35
2007-08-01,14:50:00,13161.0000,13161.0000,13143.0000,13160.0000,99
2007-08-01,14:55:00,13159.0000,13167.0000,13158.0000,13167.0000,24
2007-08-01,15:00:00,13168.0000,13176.0000,13164.0000,13168.0000,228
2007-08-01,15:05:00,13169.0000,13182.0000,13166.0000,13173.0000,157
2007-08-01,15:10:00,13173.0000,13181.0000,13167.0000,13172.0000,122
2007-08-01,15:15:00,13170.0000,13179.0000,13168.0000,13179.0000,48
2007-08-01,15:20:00,13179.0000,13191.0000,13175.0000,13190.0000,276
2007-08-01,15:25:00,13192.0000,13196.0000,13184.0000,13186.0000,264
2007-08-01,15:30:00,13189.0000,13189.0000,13168.0000,13173.0000,166
2007-08-01,15:35:00,13174.0000,13175.0000,13166.0000,13173.0000,77
2007-08-01,15:40:00,13172.0000,13187.0000,13172.0000,13175.0000,242
2007-08-01,15:45:00,13175.0000,13184.0000,13173.0000,13178.0000,147
2007-08-01,15:50:00,13180.0000,13182.0000,13172.0000,13176.0000,70
2007-08-01,15:55:00,13179.0000,13180.0000,13166.0000,13172.0000,92
2007-08-01,16:00:00,13172.0000,13179.0000,13169.0000,13169.0000,78
2007-08-01,16:05:00,13170.0000,13174.0000,13167.0000,13168.0000,108
2007-08-01,16:10:00,13167.0000,13167.0000,13149.0000,13151.0000,238
2007-08-01,16:15:00,13151.0000,13152.0000,13142.0000,13147.0000,116
2007-08-01,16:20:00,13146.0000,13146.0000,13134.0000,13134.0000,145
2007-08-01,16:25:00,13136.0000,13144.0000,13130.0000,13144.0000,170
2007-08-01,16:30:00,13145.0000,13145.0000,13124.0000,13129.0000,135
2007-08-01,16:35:00,13131.0000,13131.0000,13111.0000,13117.0000,332
2007-08-01,16:40:00,13119.0000,13131.0000,13115.0000,13131.0000,159
2007-08-01,16:45:00,13129.0000,13131.0000,13117.0000,13120.0000,105
2007-08-01,16:50:00,13125.0000,13130.0000,13124.0000,13125.0000,55
2007-08-01,16:55:00,13127.0000,13134.0000,13125.0000,13125.0000,56
2007-08-01,17:00:00,13128.0000,13133.0000,13125.0000,13130.0000,32
2007-08-01,17:05:00,13129.0000,13137.0000,13129.0000,13134.0000,46
2007-08-01,17:10:00,13137.0000,13140.0000,13127.0000,13137.0000,54
2007-08-01,17:15:00,13140.0000,13143.0000,13137.0000,13142.0000,139
2007-08-01,17:20:00,13140.0000,13150.0000,13138.0000,13144.0000,232
2007-08-01,17:25:00,13143.0000,13143.0000,13138.0000,13142.0000,28
2007-08-01,17:30:00,13142.0000,13143.0000,13136.0000,13136.0000,21
2007-08-01,17:35:00,13138.0000,13143.0000,13136.0000,13136.0000,48
2007-08-01,17:40:00,13137.0000,13151.0000,13136.0000,13150.0000,160
2007-08-01,17:45:00,13150.0000,13163.0000,13150.0000,13158.0000,139
2007-08-01,17:50:00,13156.0000,13177.0000,13154.0000,13172.0000,154
2007-08-01,17:55:00,13173.0000,13179.0000,13168.0000,13175.0000,127
2007-08-01,18:00:00,13173.0000,13188.0000,13173.0000,13182.0000,296
2007-08-01,18:05:00,13182.0000,13182.0000,13167.0000,13169.0000,115
2007-08-01,18:10:00,13169.0000,13173.0000,13166.0000,13167.0000,143
2007-08-01,18:15:00,13166.0000,13172.0000,13158.0000,13170.0000,169
2007-08-01,18:20:00,13170.0000,13177.0000,13161.0000,13171.0000,78
2007-08-01,18:25:00,13176.0000,13186.0000,13172.0000,13176.0000,135
2007-08-01,18:30:00,13176.0000,13178.0000,13168.0000,13170.0000,51
2007-08-01,18:35:00,13167.0000,13171.0000,13158.0000,13159.0000,126
2007-08-01,18:40:00,13159.0000,13164.0000,13141.0000,13143.0000,183
2007-08-01,18:45:00,13145.0000,13156.0000,13142.0000,13156.0000,87
2007-08-01,18:50:00,13156.0000,13171.0000,13156.0000,13170.0000,104
2007-08-01,18:55:00,13167.0000,13175.0000,13167.0000,13169.0000,64
2007-08-01,19:00:00,13174.0000,13193.0000,13174.0000,13193.0000,149
2007-08-01,19:05:00,13192.0000,13199.0000,13173.0000,13178.0000,295
2007-08-01,19:10:00,13178.0000,13203.0000,13178.0000,13202.0000,494
2007-08-01,19:15:00,13202.0000,13220.0000,13202.0000,13220.0000,623
2007-08-01,19:20:00,13220.0000,13231.0000,13217.0000,13222.0000,521
2007-08-01,19:25:00,13222.0000,13229.0000,13212.0000,13214.0000,140
2007-08-01,19:30:00,13213.0000,13213.0000,13191.0000,13201.0000,207
2007-08-01,19:35:00,13200.0000,13210.0000,13195.0000,13210.0000,99
2007-08-01,19:40:00,13212.0000,13213.0000,13200.0000,13204.0000,134
2007-08-01,19:45:00,13203.0000,13204.0000,13168.0000,13168.0000,308
2007-08-01,19:50:00,13168.0000,13184.0000,13168.0000,13182.0000,241
2007-08-01,19:55:00,13182.0000,13198.0000,13175.0000,13196.0000,207
2007-08-01,20:00:00,13195.0000,13203.0000,13193.0000,13195.0000,189
2007-08-01,20:05:00,13195.0000,13205.0000,13191.0000,13201.0000,178
2007-08-01,20:10:00,13202.0000,13204.0000,13197.0000,13200.0000,158
2007-08-01,20:15:00,13199.0000,13203.0000,13164.0000,13200.0000,1360
2007-08-01,20:20:00,13203.0000,13203.0000,13186.0000,13189.0000,789
2007-08-01,20:25:00,13188.0000,13218.0000,13188.0000,13217.0000,971
2007-08-01,20:30:00,13216.0000,13227.0000,13211.0000,13224.0000,1114
2007-08-01,20:35:00,13224.0000,13225.0000,13210.0000,13217.0000,531
2007-08-01,20:40:00,13215.0000,13225.0000,13212.0000,13220.0000,612
2007-08-01,20:45:00,13220.0000,13227.0000,13220.0000,13225.0000,412
2007-08-01,20:50:00,13225.0000,13240.0000,13225.0000,13236.0000,462
2007-08-01,20:55:00,13237.0000,13248.0000,13235.0000,13242.0000,628
2007-08-01,21:00:00,13242.0000,13243.0000,13229.0000,13231.0000,489
2007-08-01,21:05:00,13231.0000,13240.0000,13229.0000,13238.0000,269
2007-08-01,21:10:00,13240.0000,13241.0000,13234.0000,13235.0000,252
2007-08-01,21:15:00,13235.0000,13240.0000,13231.0000,13240.0000,269
2007-08-01,21:20:00,13239.0000,13247.0000,13239.0000,13246.0000,475
2007-08-01,21:25:00,13246.0000,13246.0000,13238.0000,13241.0000,353
2007-08-01,21:30:00,13241.0000,13293.0000,13238.0000,13286.0000,5993
2007-08-01,21:35:00,13287.0000,13318.0000,13284.0000,13288.0000,7182
2007-08-01,21:40:00,13288.0000,13295.0000,13243.0000,13246.0000,6547
2007-08-01,21:45:00,13246.0000,13255.0000,13202.0000,13212.0000,6920
2007-08-01,21:50:00,13212.0000,13250.0000,13208.0000,13246.0000,5293
2007-08-01,21:55:00,13246.0000,13254.0000,13219.0000,13240.0000,4388
2007-08-01,22:00:00,13239.0000,13295.0000,13230.0000,13256.0000,5442
2007-08-01,22:05:00,13257.0000,13280.0000,13238.0000,13261.0000,4302
2007-08-01,22:10:00,13262.0000,13316.0000,13261.0000,13304.0000,5302
2007-08-01,22:15:00,13304.0000,13325.0000,13287.0000,13317.0000,5377
2007-08-01,22:20:00,13316.0000,13331.0000,13301.0000,13305.0000,4286
2007-08-01,22:25:00,13305.0000,13317.0000,13267.0000,13277.0000,5465
2007-08-01,22:30:00,13278.0000,13284.0000,13261.0000,13269.0000,3852
2007-08-01,22:35:00,13269.0000,13276.0000,13227.0000,13244.0000,5595
2007-08-01,22:40:00,13244.0000,13262.0000,13222.0000,13231.0000,5024
2007-08-01,22:45:00,13228.0000,13233.0000,13198.0000,13227.0000,6657
2007-08-01,22:50:00,13226.0000,13242.0000,13203.0000,13217.0000,4674
2007-08-01,22:55:00,13219.0000,13231.0000,13198.0000,13203.0000,4101
2007-08-01,23:00:00,13203.0000,13203.0000,13173.0000,13189.0000,5460
2007-08-01,23:05:00,13190.0000,13222.0000,13185.0000,13204.0000,4039
2007-08-01,23:10:00,13204.0000,13251.0000,13204.0000,13236.0000,3356
2007-08-01,23:15:00,13236.0000,13272.0000,13222.0000,13267.0000,4079
2007-08-01,23:20:00,13267.0000,13270.0000,13241.0000,13241.0000,2750
2007-08-01,23:25:00,13242.0000,13249.0000,13224.0000,13226.0000,3092
2007-08-01,23:30:00,13225.0000,13264.0000,13220.0000,13261.0000,2673
2007-08-01,23:35:00,13263.0000,13282.0000,13250.0000,13272.0000,2762
2007-08-01,23:40:00,13273.0000,13282.0000,13252.0000,13270.0000,2751
2007-08-01,23:45:00,13268.0000,13273.0000,13255.0000,13258.0000,1709
2007-08-01,23:50:00,13258.0000,13266.0000,13249.0000,13263.0000,1972
2007-08-01,23:55:00,13263.0000,13315.0000,13263.0000,13309.0000,4129
2007-08-02,00:00:00,13308.0000,13310.0000,13277.0000,13277.0000,2748
2007-08-02,00:05:00,13277.0000,13300.0000,13270.0000,13299.0000,2326
2007-08-02,00:10:00,13298.0000,13318.0000,13294.0000,13312.0000,2917
2007-08-02,00:15:00,13313.0000,13341.0000,13309.0000,13331.0000,4416
2007-08-02,00:20:00,13333.0000,13334.0000,13314.0000,13315.0000,1967
2007-08-02,00:25:00,13314.0000,13335.0000,13308.0000,13334.0000,1829
2007-08-02,00:30:00,13335.0000,13344.0000,13325.0000,13340.0000,2552
2007-08-02,00:35:00,13340.0000,13347.0000,13322.0000,13324.0000,2368
2007-08-02,00:40:00,13324.0000,13328.0000,13304.0000,13304.0000,1835
2007-08-02,00:45:00,13304.0000,13322.0000,13304.0000,13313.0000,1724
2007-08-02,00:50:00,13314.0000,13314.0000,13279.0000,13292.0000,3101
2007-08-02,00:55:00,13292.0000,13303.0000,13291.0000,13295.0000,1282
2007-08-02,01:00:00,13294.0000,13296.0000,13263.0000,13267.0000,1732
2007-08-02,01:05:00,13266.0000,13269.0000,13244.0000,13259.0000,3004
2007-08-02,01:10:00,13260.0000,13264.0000,13246.0000,13247.0000,1399
2007-08-02,01:15:00,13246.0000,13265.0000,13237.0000,13250.0000,2970
2007-08-02,01:20:00,13250.0000,13262.0000,13208.0000,13220.0000,3981
2007-08-02,01:25:00,13220.0000,13250.0000,13211.0000,13243.0000,2773
2007-08-02,01:30:00,13243.0000,13273.0000,13243.0000,13270.0000,3525
2007-08-02,01:35:00,13271.0000,13273.0000,13250.0000,13258.0000,1856
2007-08-02,01:40:00,13258.0000,13289.0000,13242.0000,13242.0000,3119
2007-08-02,01:45:00,13244.0000,13251.0000,13220.0000,13234.0000,3236
2007-08-02,01:50:00,13235.0000,13270.0000,13228.0000,13265.0000,1826
2007-08-02,01:55:00,13267.0000,13273.0000,13252.0000,13256.0000,2153
2007-08-02,02:00:00,13255.0000,13276.0000,13241.0000,13271.0000,2358
2007-08-02,02:05:00,13273.0000,13292.0000,13265.0000,13280.0000,3010
2007-08-02,02:10:00,13279.0000,13283.0000,13258.0000,13269.0000,1441
2007-08-02,02:15:00,13268.0000,13270.0000,13240.0000,13253.0000,3043
2007-08-02,02:20:00,13253.0000,13271.0000,13251.0000,13263.0000,1611
2007-08-02,02:25:00,13263.0000,13270.0000,13242.0000,13255.0000,2115
2007-08-02,02:30:00,13255.0000,13287.0000,13253.0000,13271.0000,2639
2007-08-02,02:35:00,13271.0000,13283.0000,13241.0000,13245.0000,2788
2007-08-02,02:40:00,13245.0000,13260.0000,13217.0000,13222.0000,2898
2007-08-02,02:45:00,13220.0000,13251.0000,13210.0000,13237.0000,3966
2007-08-02,02:50:00,13237.0000,13259.0000,13228.0000,13248.0000,2581
2007-08-02,02:55:00,13248.0000,13248.0000,13186.0000,13209.0000,4115
2007-08-02,03:00:00,13214.0000,13245.0000,13213.0000,13227.0000,4578
2007-08-02,03:05:00,13227.0000,13235.0000,13192.0000,13206.0000,4139
2007-08-02,03:10:00,13205.0000,13232.0000,13187.0000,13231.0000,3894
2007-08-02,03:15:00,13232.0000,13235.0000,13208.0000,13220.0000,2592
2007-08-02,03:20:00,13221.0000,13224.0000,13202.0000,13205.0000,2504
2007-08-02,03:25:00,13206.0000,13247.0000,13183.0000,13233.0000,5268
2007-08-02,03:30:00,13233.0000,13263.0000,13219.0000,13228.0000,4569
2007-08-02,03:35:00,13228.0000,13276.0000,13219.0000,13276.0000,3492
2007-08-02,03:40:00,13276.0000,13322.0000,13255.0000,13321.0000,6834
2007-08-02,03:45:00,13322.0000,13343.0000,13297.0000,13335.0000,4910
2007-08-02,03:50:00,13331.0000,13408.0000,13330.0000,13401.0000,8381
2007-08-02,03:55:00,13401.0000,13439.0000,13398.0000,13415.0000,9436
2007-08-02,04:00:00,13413.0000,13419.0000,13388.0000,13404.0000,3843
2007-08-02,04:05:00,13405.0000,13407.0000,13395.0000,13398.0000,956
2007-08-02,04:10:00,13398.0000,13410.0000,13396.0000,13403.0000,637
2007-08-02,04:15:00,13404.0000,13404.0000,13397.0000,13397.0000,64
2007-08-02,04:20:00,13399.0000,13400.0000,13397.0000,13399.0000,22
2007-08-02,04:25:00,13399.0000,13399.0000,13397.0000,13397.0000,31
2007-08-02,04:30:00,13396.0000,13409.0000,13396.0000,13405.0000,115
2007-08-02,04:35:00,13404.0000,13411.0000,13401.0000,13410.0000,117
2007-08-02,04:40:00,13410.0000,13426.0000,13409.0000,13422.0000,114
2007-08-02,04:45:00,13421.0000,13428.0000,13418.0000,13425.0000,90
2007-08-02,04:50:00,13426.0000,13430.0000,13426.0000,13427.0000,64
2007-08-02,04:55:00,13427.0000,13431.0000,13426.0000,13428.0000,78
2007-08-02,07:15:00,13425.0000,13427.0000,13423.0000,13424.0000,71
2007-08-02,07:20:00,13425.0000,13430.0000,13425.0000,13430.0000,42
2007-08-02,07:25:00,13430.0000,13430.0000,13429.0000,13429.0000,5
2007-08-02,07:30:00,13431.0000,13431.0000,13428.0000,13430.0000,9
2007-08-02,07:35:00,13431.0000,13432.0000,13430.0000,13432.0000,6
2007-08-02,07:40:00,13431.0000,13431.0000,13429.0000,13429.0000,2
2007-08-02,07:45:00,13430.0000,13430.0000,13428.0000,13428.0000,9
2007-08-02,07:50:00,13428.0000,13429.0000,13426.0000,13426.0000,8
2007-08-02,07:55:00,13424.0000,13425.0000,13423.0000,13423.0000,24
2007-08-02,08:00:00,13425.0000,13426.0000,13425.0000,13426.0000,8
2007-08-02,08:05:00,13425.0000,13425.0000,13424.0000,13424.0000,5
2007-08-02,08:10:00,13425.0000,13425.0000,13425.0000,13425.0000,5
2007-08-02,08:15:00,13424.0000,13425.0000,13424.0000,13425.0000,6
2007-08-02,08:20:00,13424.0000,13424.0000,13421.0000,13421.0000,9
2007-08-02,08:25:00,13421.0000,13421.0000,13415.0000,13415.0000,26
2007-08-02,08:30:00,13416.0000,13420.0000,13416.0000,13418.0000,11
2007-08-02,08:35:00,13417.0000,13420.0000,13417.0000,13420.0000,2
2007-08-02,08:40:00,13417.0000,13417.0000,13416.0000,13416.0000,7
2007-08-02,08:45:00,13417.0000,13417.0000,13410.0000,13411.0000,22
2007-08-02,08:50:00,13409.0000,13414.0000,13408.0000,13414.0000,22
2007-08-02,08:55:00,13413.0000,13413.0000,13409.0000,13409.0000,17
2007-08-02,09:00:00,13408.0000,13410.0000,13407.0000,13410.0000,12
2007-08-02,09:05:00,13412.0000,13412.0000,13410.0000,13410.0000,5
2007-08-02,09:10:00,13410.0000,13410.0000,13410.0000,13410.0000,6
2007-08-02,09:15:00,13411.0000,13414.0000,13410.0000,13414.0000,23
2007-08-02,09:20:00,13414.0000,13414.0000,13412.0000,13412.0000,9
2007-08-02,09:25:00,13413.0000,13413.0000,13413.0000,13413.0000,1
2007-08-02,09:30:00,13414.0000,13415.0000,13414.0000,13415.0000,3
2007-08-02,09:35:00,13413.0000,13414.0000,13413.0000,13413.0000,3
2007-08-02,09:40:00,13412.0000,13414.0000,13411.0000,13414.0000,8
2007-08-02,09:45:00,13411.0000,13411.0000,13410.0000,13410.0000,6
2007-08-02,09:55:00,13411.0000,13411.0000,13410.0000,13410.0000,10
2007-08-02,10:00:00,13411.0000,13411.0000,13411.0000,13411.0000,7
2007-08-02,10:05:00,13410.0000,13411.0000,13409.0000,13411.0000,9
2007-08-02,10:10:00,13413.0000,13413.0000,13413.0000,13413.0000,1
2007-08-02,10:15:00,13414.0000,13415.0000,13414.0000,13415.0000,4
2007-08-02,10:20:00,13415.0000,13418.0000,13415.0000,13417.0000,33
2007-08-02,10:25:00,13418.0000,13420.0000,13417.0000,13417.0000,14
2007-08-02,10:30:00,13418.0000,13418.0000,13418.0000,13418.0000,6
2007-08-02,10:35:00,13419.0000,13419.0000,13418.0000,13418.0000,4
2007-08-02,10:40:00,13417.0000,13417.0000,13415.0000,13416.0000,5
2007-08-02,10:45:00,13416.0000,13416.0000,13414.0000,13415.0000,8
2007-08-02,10:50:00,13416.0000,13416.0000,13416.0000,13416.0000,1
2007-08-02,10:55:00,13417.0000,13419.0000,13417.0000,13419.0000,5
2007-08-02,11:05:00,13416.0000,13416.0000,13411.0000,13411.0000,10
2007-08-02,11:10:00,13410.0000,13411.0000,13410.0000,13411.0000,10
2007-08-02,11:15:00,13411.0000,13411.0000,13400.0000,13400.0000,42
2007-08-02,11:20:00,13400.0000,13400.0000,13394.0000,13397.0000,67
2007-08-02,11:25:00,13396.0000,13396.0000,13392.0000,13392.0000,35
2007-08-02,11:30:00,13392.0000,13394.0000,13388.0000,13388.0000,32
2007-08-02,11:35:00,13388.0000,13391.0000,13385.0000,13388.0000,62
2007-08-02,11:40:00,13387.0000,13387.0000,13380.0000,13380.0000,47
2007-08-02,11:45:00,13382.0000,13388.0000,13382.0000,13387.0000,34
2007-08-02,11:50:00,13385.0000,13390.0000,13385.0000,13390.0000,23
2007-08-02,11:55:00,13387.0000,13387.0000,13384.0000,13386.0000,13
2007-08-02,12:00:00,13387.0000,13387.0000,13383.0000,13383.0000,5
2007-08-02,12:05:00,13384.0000,13385.0000,13382.0000,13384.0000,29
2007-08-02,12:10:00,13384.0000,13384.0000,13380.0000,13380.0000,57
2007-08-02,12:15:00,13381.0000,13381.0000,13375.0000,13376.0000,32
2007-08-02,12:20:00,13376.0000,13377.0000,13366.0000,13366.0000,40
2007-08-02,12:25:00,13368.0000,13370.0000,13365.0000,13367.0000,44
2007-08-02,12:30:00,13367.0000,13367.0000,13365.0000,13366.0000,44
2007-08-02,12:35:00,13365.0000,13370.0000,13365.0000,13365.0000,34
2007-08-02,12:40:00,13367.0000,13378.0000,13367.0000,13373.0000,26
2007-08-02,12:45:00,13373.0000,13379.0000,13372.0000,13373.0000,20
2007-08-02,12:50:00,13375.0000,13378.0000,13375.0000,13378.0000,6
2007-08-02,12:55:00,13378.0000,13381.0000,13376.0000,13380.0000,13
2007-08-02,13:00:00,13381.0000,13388.0000,13378.0000,13388.0000,32
2007-08-02,13:05:00,13388.0000,13392.0000,13388.0000,13390.0000,33
2007-08-02,13:10:00,13389.0000,13393.0000,13389.0000,13393.0000,20
2007-08-02,13:15:00,13392.0000,13399.0000,13392.0000,13399.0000,29
2007-08-02,13:20:00,13398.0000,13399.0000,13398.0000,13399.0000,12
2007-08-02,13:25:00,13396.0000,13396.0000,13392.0000,13392.0000,17
2007-08-02,13:30:00,13392.0000,13393.0000,13392.0000,13393.0000,2
2007-08-02,13:35:00,13394.0000,13400.0000,13394.0000,13400.0000,9
2007-08-02,13:40:00,13397.0000,13401.0000,13395.0000,13399.0000,10
2007-08-02,13:45:00,13401.0000,13402.0000,13394.0000,13402.0000,18
2007-08-02,13:50:00,13401.0000,13401.0000,13387.0000,13387.0000,39
2007-08-02,13:55:00,13386.0000,13391.0000,13384.0000,13390.0000,63
2007-08-02,14:00:00,13390.0000,13391.0000,13384.0000,13391.0000,42
2007-08-02,14:05:00,13392.0000,13395.0000,13386.0000,13387.0000,47
2007-08-02,14:10:00,13390.0000,13392.0000,13390.0000,13392.0000,9
2007-08-02,14:15:00,13390.0000,13394.0000,13390.0000,13394.0000,7
2007-08-02,14:20:00,13394.0000,13396.0000,13392.0000,13392.0000,22
2007-08-02,14:25:00,13396.0000,13396.0000,13395.0000,13396.0000,14
2007-08-02,14:30:00,13394.0000,13396.0000,13394.0000,13394.0000,18
2007-08-02,14:35:00,13394.0000,13399.0000,13391.0000,13399.0000,20
2007-08-02,14:40:00,13397.0000,13400.0000,13397.0000,13400.0000,6
2007-08-02,14:45:00,13400.0000,13400.0000,13395.0000,13395.0000,5
2007-08-02,14:50:00,13394.0000,13394.0000,13391.0000,13392.0000,9
2007-08-02,14:55:00,13393.0000,13394.0000,13388.0000,13388.0000,18
2007-08-02,15:00:00,13386.0000,13386.0000,13375.0000,13379.0000,72
2007-08-02,15:05:00,13376.0000,13379.0000,13371.0000,13376.0000,79
2007-08-02,15:10:00,13376.0000,13380.0000,13371.0000,13373.0000,82
2007-08-02,15:15:00,13371.0000,13375.0000,13368.0000,13375.0000,76
2007-08-02,15:20:00,13376.0000,13379.0000,13371.0000,13371.0000,60
2007-08-02,15:25:00,13373.0000,13376.0000,13366.0000,13376.0000,53
2007-08-02,15:30:00,13376.0000,13376.0000,13371.0000,13373.0000,10
2007-08-02,15:35:00,13373.0000,13390.0000,13373.0000,13390.0000,78
2007-08-02,15:40:00,13389.0000,13398.0000,13389.0000,13398.0000,35
2007-08-02,15:45:00,13395.0000,13406.0000,13395.0000,13404.0000,105
2007-08-02,15:50:00,13403.0000,13411.0000,13400.0000,13408.0000,91
2007-08-02,15:55:00,13407.0000,13408.0000,13402.0000,13405.0000,104
2007-08-02,16:00:00,13404.0000,13404.0000,13397.0000,13403.0000,158
2007-08-02,16:05:00,13400.0000,13400.0000,13386.0000,13393.0000,54
2007-08-02,16:10:00,13391.0000,13397.0000,13388.0000,13397.0000,38
2007-08-02,16:15:00,13397.0000,13398.0000,13370.0000,13372.0000,70
2007-08-02,16:20:00,13373.0000,13382.0000,13373.0000,13380.0000,63
2007-08-02,16:25:00,13380.0000,13382.0000,13376.0000,13379.0000,54
2007-08-02,16:30:00,13376.0000,13380.0000,13369.0000,13376.0000,90
2007-08-02,16:35:00,13376.0000,13380.0000,13375.0000,13377.0000,23
2007-08-02,16:40:00,13379.0000,13384.0000,13379.0000,13382.0000,15
2007-08-02,16:45:00,13380.0000,13382.0000,13376.0000,13378.0000,9
2007-08-02,16:50:00,13378.0000,13381.0000,13373.0000,13374.0000,75
2007-08-02,16:55:00,13373.0000,13374.0000,13373.0000,13374.0000,23
2007-08-02,17:00:00,13373.0000,13374.0000,13373.0000,13374.0000,6
2007-08-02,17:05:00,13374.0000,13374.0000,13370.0000,13370.0000,18
2007-08-02,17:10:00,13370.0000,13370.0000,13364.0000,13364.0000,59
2007-08-02,17:15:00,13365.0000,13369.0000,13362.0000,13364.0000,45
2007-08-02,17:20:00,13365.0000,13372.0000,13364.0000,13370.0000,71
2007-08-02,17:25:00,13370.0000,13372.0000,13365.0000,13369.0000,75
2007-08-02,17:30:00,13373.0000,13377.0000,13371.0000,13377.0000,34
2007-08-02,17:35:00,13379.0000,13379.0000,13373.0000,13373.0000,39
2007-08-02,17:40:00,13375.0000,13390.0000,13375.0000,13388.0000,149
2007-08-02,17:45:00,13388.0000,13391.0000,13386.0000,13390.0000,32
2007-08-02,17:50:00,13390.0000,13398.0000,13390.0000,13393.0000,55
2007-08-02,17:55:00,13393.0000,13396.0000,13380.0000,13390.0000,66
2007-08-02,18:00:00,13391.0000,13397.0000,13379.0000,13379.0000,97
2007-08-02,18:05:00,13379.0000,13385.0000,13379.0000,13385.0000,82
2007-08-02,18:10:00,13385.0000,13400.0000,13385.0000,13400.0000,46
2007-08-02,18:15:00,13397.0000,13401.0000,13395.0000,13397.0000,43
2007-08-02,18:20:00,13400.0000,13406.0000,13399.0000,13401.0000,36
2007-08-02,18:25:00,13404.0000,13414.0000,13403.0000,13406.0000,179
2007-08-02,18:30:00,13408.0000,13414.0000,13406.0000,13409.0000,256
2007-08-02,18:35:00,13406.0000,13406.0000,13385.0000,13388.0000,65
2007-08-02,18:40:00,13390.0000,13400.0000,13386.0000,13388.0000,101
2007-08-02,18:45:00,13388.0000,13398.0000,13380.0000,13380.0000,111
2007-08-02,18:50:00,13382.0000,13385.0000,13382.0000,13384.0000,22
2007-08-02,18:55:00,13382.0000,13385.0000,13381.0000,13381.0000,38
2007-08-02,19:00:00,13382.0000,13395.0000,13382.0000,13395.0000,77
2007-08-02,19:05:00,13395.0000,13398.0000,13393.0000,13397.0000,25
2007-08-02,19:10:00,13395.0000,13409.0000,13390.0000,13409.0000,250
2007-08-02,19:15:00,13408.0000,13414.0000,13406.0000,13409.0000,135
2007-08-02,19:20:00,13409.0000,13415.0000,13407.0000,13415.0000,418
2007-08-02,19:25:00,13416.0000,13432.0000,13414.0000,13430.0000,360
2007-08-02,19:30:00,13430.0000,13431.0000,13426.0000,13429.0000,147
2007-08-02,19:35:00,13429.0000,13438.0000,13427.0000,13435.0000,149
2007-08-02,19:40:00,13436.0000,13437.0000,13430.0000,13432.0000,97
2007-08-02,19:45:00,13430.0000,13430.0000,13424.0000,13427.0000,147
2007-08-02,19:50:00,13429.0000,13429.0000,13411.0000,13415.0000,161
2007-08-02,19:55:00,13413.0000,13425.0000,13413.0000,13424.0000,345
2007-08-02,20:00:00,13424.0000,13431.0000,13422.0000,13425.0000,209
2007-08-02,20:05:00,13425.0000,13433.0000,13424.0000,13430.0000,302
2007-08-02,20:10:00,13431.0000,13442.0000,13422.0000,13440.0000,466
2007-08-02,20:15:00,13440.0000,13442.0000,13430.0000,13433.0000,263
2007-08-02,20:20:00,13432.0000,13434.0000,13416.0000,13417.0000,437
2007-08-02,20:25:00,13417.0000,13421.0000,13416.0000,13416.0000,118
2007-08-02,20:30:00,13417.0000,13440.0000,13413.0000,13438.0000,693
2007-08-02,20:35:00,13438.0000,13444.0000,13436.0000,13440.0000,1204
2007-08-02,20:40:00,13439.0000,13441.0000,13431.0000,13436.0000,439
2007-08-02,20:45:00,13437.0000,13442.0000,13435.0000,13438.0000,247
2007-08-02,20:50:00,13439.0000,13448.0000,13435.0000,13445.0000,715
2007-08-02,20:55:00,13445.0000,13445.0000,13438.0000,13441.0000,288
2007-08-02,21:00:00,13440.0000,13440.0000,13426.0000,13428.0000,460
2007-08-02,21:05:00,13428.0000,13430.0000,13423.0000,13425.0000,515
2007-08-02,21:10:00,13425.0000,13432.0000,13418.0000,13425.0000,1206
2007-08-02,21:15:00,13425.0000,13431.0000,13425.0000,13428.0000,663
2007-08-02,21:20:00,13428.0000,13428.0000,13425.0000,13425.0000,305
2007-08-02,21:25:00,13426.0000,13426.0000,13404.0000,13405.0000,785
2007-08-02,21:30:00,13405.0000,13439.0000,13402.0000,13437.0000,4983
2007-08-02,21:35:00,13436.0000,13444.0000,13426.0000,13439.0000,4285
2007-08-02,21:40:00,13440.0000,13452.0000,13432.0000,13432.0000,4400
2007-08-02,21:45:00,13432.0000,13450.0000,13430.0000,13448.0000,2565
2007-08-02,21:50:00,13447.0000,13459.0000,13440.0000,13443.0000,3316
2007-08-02,21:55:00,13442.0000,13448.0000,13423.0000,13445.0000,2962
2007-08-02,22:00:00,13446.0000,13449.0000,13430.0000,13434.0000,2216
2007-08-02,22:05:00,13433.0000,13436.0000,13404.0000,13416.0000,5271
2007-08-02,22:10:00,13415.0000,13425.0000,13405.0000,13420.0000,2649
2007-08-02,22:15:00,13420.0000,13429.0000,13408.0000,13413.0000,2628
2007-08-02,22:20:00,13413.0000,13434.0000,13405.0000,13424.0000,3484
2007-08-02,22:25:00,13425.0000,13437.0000,13414.0000,13436.0000,2991
2007-08-02,22:30:00,13435.0000,13459.0000,13427.0000,13445.0000,3223
2007-08-02,22:35:00,13445.0000,13457.0000,13440.0000,13450.0000,2380
2007-08-02,22:40:00,13449.0000,13455.0000,13442.0000,13443.0000,2200
2007-08-02,22:45:00,13443.0000,13448.0000,13428.0000,13437.0000,2516
2007-08-02,22:50:00,13437.0000,13442.0000,13429.0000,13436.0000,1103
2007-08-02,22:55:00,13437.0000,13437.0000,13417.0000,13421.0000,2046
2007-08-02,23:00:00,13421.0000,13425.0000,13406.0000,13415.0000,3954
2007-08-02,23:05:00,13415.0000,13426.0000,13397.0000,13398.0000,2659
2007-08-02,23:10:00,13397.0000,13420.0000,13395.0000,13416.0000,2992
2007-08-02,23:15:00,13415.0000,13427.0000,13404.0000,13424.0000,1936
2007-08-02,23:20:00,13424.0000,13447.0000,13420.0000,13438.0000,2158
2007-08-02,23:25:00,13439.0000,13457.0000,13432.0000,13453.0000,2736
2007-08-02,23:30:00,13453.0000,13456.0000,13438.0000,13444.0000,2900
2007-08-02,23:35:00,13445.0000,13449.0000,13432.0000,13433.0000,1888
2007-08-02,23:40:00,13432.0000,13437.0000,13427.0000,13435.0000,1571
2007-08-02,23:45:00,13435.0000,13445.0000,13433.0000,13440.0000,923
2007-08-02,23:50:00,13439.0000,13461.0000,13439.0000,13453.0000,1938
2007-08-02,23:55:00,13452.0000,13477.0000,13452.0000,13477.0000,4828
2007-08-03,00:00:00,13477.0000,13477.0000,13460.0000,13470.0000,2865
2007-08-03,00:05:00,13469.0000,13485.0000,13468.0000,13482.0000,2529
2007-08-03,00:10:00,13482.0000,13488.0000,13470.0000,13484.0000,2579
2007-08-03,00:15:00,13484.0000,13488.0000,13467.0000,13471.0000,2269
2007-08-03,00:20:00,13472.0000,13474.0000,13466.0000,13471.0000,1158
2007-08-03,00:25:00,13471.0000,13475.0000,13459.0000,13462.0000,953
2007-08-03,00:30:00,13463.0000,13466.0000,13451.0000,13461.0000,1885
2007-08-03,00:35:00,13461.0000,13473.0000,13458.0000,13469.0000,1189
2007-08-03,00:40:00,13470.0000,13476.0000,13457.0000,13460.0000,1075
2007-08-03,00:45:00,13460.0000,13469.0000,13454.0000,13457.0000,1071
2007-08-03,00:50:00,13457.0000,13464.0000,13447.0000,13460.0000,1011
2007-08-03,00:55:00,13462.0000,13467.0000,13449.0000,13450.0000,1066
2007-08-03,01:00:00,13450.0000,13458.0000,13436.0000,13438.0000,2314
2007-08-03,01:05:00,13436.0000,13441.0000,13418.0000,13440.0000,4055
2007-08-03,01:10:00,13440.0000,13448.0000,13430.0000,13435.0000,2336
2007-08-03,01:15:00,13435.0000,13439.0000,13415.0000,13437.0000,3058
2007-08-03,01:20:00,13438.0000,13438.0000,13417.0000,13419.0000,1580
2007-08-03,01:25:00,13421.0000,13432.0000,13409.0000,13422.0000,2487
2007-08-03,01:30:00,13421.0000,13465.0000,13421.0000,13461.0000,3032
2007-08-03,01:35:00,13461.0000,13462.0000,13446.0000,13451.0000,1593
2007-08-03,01:40:00,13450.0000,13470.0000,13449.0000,13460.0000,819
2007-08-03,01:45:00,13461.0000,13469.0000,13433.0000,13435.0000,2049
2007-08-03,01:50:00,13435.0000,13464.0000,13433.0000,13456.0000,2406
2007-08-03,01:55:00,13456.0000,13464.0000,13448.0000,13454.0000,1297
2007-08-03,02:00:00,13454.0000,13479.0000,13454.0000,13473.0000,2741
2007-08-03,02:05:00,13472.0000,13475.0000,13458.0000,13465.0000,2333
2007-08-03,02:10:00,13466.0000,13470.0000,13449.0000,13463.0000,1482
2007-08-03,02:15:00,13461.0000,13463.0000,13442.0000,13447.0000,1741
2007-08-03,02:20:00,13448.0000,13461.0000,13448.0000,13449.0000,1280
2007-08-03,02:25:00,13449.0000,13450.0000,13428.0000,13437.0000,1950
2007-08-03,02:30:00,13436.0000,13460.0000,13435.0000,13438.0000,2339
2007-08-03,02:35:00,13439.0000,13441.0000,13411.0000,13412.0000,2990
2007-08-03,02:40:00,13412.0000,13443.0000,13410.0000,13436.0000,3831
2007-08-03,02:45:00,13436.0000,13445.0000,13422.0000,13441.0000,2054
2007-08-03,02:50:00,13442.0000,13451.0000,13431.0000,13433.0000,1913
2007-08-03,02:55:00,13433.0000,13435.0000,13414.0000,13428.0000,2420
2007-08-03,03:00:00,13428.0000,13447.0000,13415.0000,13440.0000,3260
2007-08-03,03:05:00,13440.0000,13462.0000,13436.0000,13458.0000,2182
2007-08-03,03:10:00,13459.0000,13466.0000,13451.0000,13455.0000,1494
2007-08-03,03:15:00,13455.0000,13465.0000,13451.0000,13461.0000,1028
2007-08-03,03:20:00,13461.0000,13475.0000,13458.0000,13466.0000,3274
2007-08-03,03:25:00,13467.0000,13533.0000,13463.0000,13523.0000,7216
2007-08-03,03:30:00,13524.0000,13554.0000,13507.0000,13523.0000,7666
2007-08-03,03:35:00,13523.0000,13527.0000,13498.0000,13525.0000,3891
2007-08-03,03:40:00,13523.0000,13525.0000,13490.0000,13497.0000,3141
2007-08-03,03:45:00,13496.0000,13520.0000,13494.0000,13520.0000,2847
2007-08-03,03:50:00,13519.0000,13528.0000,13495.0000,13499.0000,3089
2007-08-03,03:55:00,13499.0000,13515.0000,13496.0000,13510.0000,2621
2007-08-03,04:00:00,13511.0000,13524.0000,13500.0000,13521.0000,2391
2007-08-03,04:05:00,13521.0000,13534.0000,13515.0000,13530.0000,963
2007-08-03,04:10:00,13532.0000,13532.0000,13522.0000,13527.0000,626
2007-08-03,04:15:00,13527.0000,13530.0000,13525.0000,13528.0000,40
2007-08-03,04:20:00,13527.0000,13530.0000,13527.0000,13530.0000,36
2007-08-03,04:25:00,13531.0000,13531.0000,13528.0000,13529.0000,42
2007-08-03,04:30:00,13529.0000,13532.0000,13528.0000,13530.0000,89
2007-08-03,04:35:00,13531.0000,13531.0000,13527.0000,13528.0000,49
2007-08-03,04:40:00,13528.0000,13530.0000,13527.0000,13529.0000,21
2007-08-03,04:45:00,13527.0000,13531.0000,13527.0000,13529.0000,44
2007-08-03,04:50:00,13528.0000,13529.0000,13528.0000,13528.0000,28
2007-08-03,04:55:00,13528.0000,13531.0000,13528.0000,13531.0000,51
2007-08-03,05:00:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-08-03,07:15:00,13526.0000,13531.0000,13523.0000,13524.0000,83
2007-08-03,07:20:00,13522.0000,13524.0000,13522.0000,13524.0000,18
2007-08-03,07:25:00,13525.0000,13525.0000,13523.0000,13524.0000,23
2007-08-03,07:30:00,13524.0000,13525.0000,13524.0000,13525.0000,4
2007-08-03,07:35:00,13523.0000,13525.0000,13523.0000,13523.0000,13
2007-08-03,07:40:00,13523.0000,13524.0000,13522.0000,13524.0000,15
2007-08-03,07:45:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-08-03,07:50:00,13524.0000,13525.0000,13523.0000,13524.0000,10
2007-08-03,07:55:00,13524.0000,13524.0000,13522.0000,13522.0000,5
2007-08-03,08:00:00,13522.0000,13522.0000,13522.0000,13522.0000,1
2007-08-03,08:05:00,13523.0000,13524.0000,13523.0000,13524.0000,4
2007-08-03,08:10:00,13523.0000,13523.0000,13523.0000,13523.0000,1
2007-08-03,08:15:00,13524.0000,13528.0000,13524.0000,13527.0000,45
2007-08-03,08:20:00,13527.0000,13529.0000,13526.0000,13526.0000,7
2007-08-03,08:25:00,13529.0000,13530.0000,13529.0000,13529.0000,10
2007-08-03,08:30:00,13528.0000,13528.0000,13527.0000,13527.0000,19
2007-08-03,08:45:00,13526.0000,13527.0000,13526.0000,13527.0000,3
2007-08-03,08:50:00,13526.0000,13526.0000,13526.0000,13526.0000,3
2007-08-03,08:55:00,13526.0000,13527.0000,13524.0000,13524.0000,14
2007-08-03,09:00:00,13527.0000,13528.0000,13526.0000,13528.0000,10
2007-08-03,09:10:00,13527.0000,13527.0000,13525.0000,13525.0000,11
2007-08-03,09:15:00,13527.0000,13528.0000,13527.0000,13528.0000,2
2007-08-03,09:20:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-08-03,09:25:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-08-03,09:30:00,13526.0000,13526.0000,13525.0000,13525.0000,4
2007-08-03,09:35:00,13525.0000,13526.0000,13523.0000,13525.0000,37
2007-08-03,09:40:00,13526.0000,13526.0000,13525.0000,13525.0000,6
2007-08-03,09:45:00,13525.0000,13525.0000,13523.0000,13523.0000,5
2007-08-03,09:50:00,13524.0000,13524.0000,13523.0000,13523.0000,3
2007-08-03,09:55:00,13525.0000,13526.0000,13525.0000,13526.0000,3
2007-08-03,10:00:00,13526.0000,13527.0000,13526.0000,13527.0000,3
2007-08-03,10:05:00,13527.0000,13527.0000,13525.0000,13525.0000,3
2007-08-03,10:10:00,13524.0000,13525.0000,13523.0000,13525.0000,7
2007-08-03,10:15:00,13523.0000,13523.0000,13522.0000,13522.0000,4
2007-08-03,10:20:00,13522.0000,13525.0000,13522.0000,13525.0000,2
2007-08-03,10:25:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-08-03,10:30:00,13522.0000,13527.0000,13522.0000,13525.0000,3
2007-08-03,10:35:00,13524.0000,13524.0000,13524.0000,13524.0000,5
2007-08-03,10:40:00,13524.0000,13524.0000,13523.0000,13523.0000,2
2007-08-03,10:45:00,13522.0000,13523.0000,13521.0000,13521.0000,49
2007-08-03,10:50:00,13521.0000,13521.0000,13517.0000,13518.0000,16
2007-08-03,10:55:00,13518.0000,13518.0000,13515.0000,13515.0000,23
2007-08-03,11:00:00,13514.0000,13515.0000,13513.0000,13513.0000,9
2007-08-03,11:05:00,13513.0000,13515.0000,13513.0000,13515.0000,7
2007-08-03,11:10:00,13514.0000,13514.0000,13511.0000,13511.0000,20
2007-08-03,11:15:00,13511.0000,13512.0000,13509.0000,13512.0000,30
2007-08-03,11:20:00,13509.0000,13509.0000,13509.0000,13509.0000,2
2007-08-03,11:25:00,13512.0000,13513.0000,13511.0000,13512.0000,10
2007-08-03,11:30:00,13511.0000,13512.0000,13511.0000,13511.0000,10
2007-08-03,11:35:00,13511.0000,13512.0000,13511.0000,13512.0000,4
2007-08-03,11:40:00,13513.0000,13517.0000,13512.0000,13514.0000,38
2007-08-03,11:45:00,13514.0000,13518.0000,13514.0000,13517.0000,14
2007-08-03,11:50:00,13516.0000,13521.0000,13516.0000,13521.0000,6
2007-08-03,11:55:00,13519.0000,13520.0000,13518.0000,13520.0000,6
2007-08-03,12:00:00,13519.0000,13519.0000,13519.0000,13519.0000,2
2007-08-03,12:05:00,13520.0000,13520.0000,13520.0000,13520.0000,3
2007-08-03,12:10:00,13519.0000,13519.0000,13518.0000,13518.0000,6
2007-08-03,12:15:00,13518.0000,13518.0000,13518.0000,13518.0000,3
2007-08-03,12:20:00,13517.0000,13519.0000,13517.0000,13519.0000,3
2007-08-03,12:40:00,13519.0000,13519.0000,13519.0000,13519.0000,1
2007-08-03,12:45:00,13518.0000,13520.0000,13516.0000,13516.0000,12
2007-08-03,12:50:00,13517.0000,13517.0000,13516.0000,13517.0000,4
2007-08-03,12:55:00,13517.0000,13517.0000,13516.0000,13516.0000,3
2007-08-03,13:00:00,13518.0000,13519.0000,13516.0000,13519.0000,5
2007-08-03,13:05:00,13517.0000,13517.0000,13514.0000,13515.0000,10
2007-08-03,13:10:00,13516.0000,13517.0000,13515.0000,13515.0000,4
2007-08-03,13:15:00,13518.0000,13520.0000,13518.0000,13518.0000,6
2007-08-03,13:20:00,13516.0000,13520.0000,13516.0000,13519.0000,9
2007-08-03,13:25:00,13519.0000,13521.0000,13517.0000,13521.0000,18
2007-08-03,13:30:00,13521.0000,13524.0000,13520.0000,13520.0000,27
2007-08-03,13:35:00,13519.0000,13520.0000,13518.0000,13518.0000,8
2007-08-03,13:40:00,13518.0000,13518.0000,13518.0000,13518.0000,2
2007-08-03,13:45:00,13519.0000,13521.0000,13519.0000,13521.0000,2
2007-08-03,13:50:00,13522.0000,13522.0000,13521.0000,13521.0000,2
2007-08-03,13:55:00,13518.0000,13518.0000,13517.0000,13517.0000,2
2007-08-03,14:00:00,13518.0000,13518.0000,13512.0000,13512.0000,37
2007-08-03,14:05:00,13518.0000,13518.0000,13515.0000,13518.0000,46
2007-08-03,14:10:00,13519.0000,13521.0000,13516.0000,13517.0000,25
2007-08-03,14:15:00,13516.0000,13518.0000,13516.0000,13518.0000,4
2007-08-03,14:20:00,13518.0000,13519.0000,13518.0000,13518.0000,8
2007-08-03,14:25:00,13520.0000,13520.0000,13519.0000,13520.0000,5
2007-08-03,14:30:00,13520.0000,13523.0000,13520.0000,13520.0000,14
2007-08-03,14:35:00,13520.0000,13521.0000,13519.0000,13519.0000,15
2007-08-03,14:40:00,13521.0000,13523.0000,13521.0000,13523.0000,7
2007-08-03,14:45:00,13522.0000,13522.0000,13517.0000,13517.0000,23
2007-08-03,14:50:00,13517.0000,13517.0000,13517.0000,13517.0000,4
2007-08-03,14:55:00,13518.0000,13524.0000,13518.0000,13522.0000,11
2007-08-03,15:00:00,13521.0000,13521.0000,13517.0000,13517.0000,31
2007-08-03,15:05:00,13518.0000,13521.0000,13516.0000,13516.0000,13
2007-08-03,15:10:00,13517.0000,13517.0000,13510.0000,13515.0000,59
2007-08-03,15:15:00,13515.0000,13525.0000,13514.0000,13525.0000,79
2007-08-03,15:20:00,13525.0000,13527.0000,13515.0000,13527.0000,89
2007-08-03,15:25:00,13529.0000,13539.0000,13529.0000,13538.0000,163
2007-08-03,15:30:00,13536.0000,13540.0000,13531.0000,13533.0000,39
2007-08-03,15:35:00,13533.0000,13536.0000,13530.0000,13531.0000,46
2007-08-03,15:40:00,13533.0000,13533.0000,13528.0000,13532.0000,31
2007-08-03,15:45:00,13528.0000,13528.0000,13521.0000,13521.0000,18
2007-08-03,15:50:00,13521.0000,13522.0000,13512.0000,13516.0000,138
2007-08-03,15:55:00,13519.0000,13519.0000,13509.0000,13509.0000,157
2007-08-03,16:00:00,13513.0000,13517.0000,13510.0000,13517.0000,45
2007-08-03,16:05:00,13517.0000,13521.0000,13513.0000,13518.0000,25
2007-08-03,16:10:00,13518.0000,13520.0000,13514.0000,13515.0000,15
2007-08-03,16:15:00,13514.0000,13518.0000,13510.0000,13510.0000,69
2007-08-03,16:20:00,13511.0000,13512.0000,13506.0000,13512.0000,42
2007-08-03,16:25:00,13511.0000,13511.0000,13504.0000,13505.0000,93
2007-08-03,16:30:00,13507.0000,13508.0000,13501.0000,13504.0000,58
2007-08-03,16:35:00,13502.0000,13505.0000,13497.0000,13500.0000,77
2007-08-03,16:40:00,13499.0000,13500.0000,13497.0000,13500.0000,24
2007-08-03,16:45:00,13500.0000,13503.0000,13497.0000,13503.0000,33
2007-08-03,16:50:00,13501.0000,13506.0000,13500.0000,13503.0000,22
2007-08-03,16:55:00,13506.0000,13506.0000,13502.0000,13506.0000,5
2007-08-03,17:00:00,13509.0000,13519.0000,13509.0000,13519.0000,31
2007-08-03,17:05:00,13516.0000,13516.0000,13512.0000,13512.0000,7
2007-08-03,17:10:00,13513.0000,13513.0000,13511.0000,13511.0000,13
2007-08-03,17:15:00,13510.0000,13512.0000,13510.0000,13511.0000,4
2007-08-03,17:20:00,13514.0000,13514.0000,13514.0000,13514.0000,2
2007-08-03,17:25:00,13515.0000,13515.0000,13512.0000,13512.0000,12
2007-08-03,17:30:00,13513.0000,13514.0000,13511.0000,13513.0000,10
2007-08-03,17:35:00,13513.0000,13514.0000,13513.0000,13514.0000,6
2007-08-03,17:40:00,13513.0000,13513.0000,13512.0000,13513.0000,3
2007-08-03,17:45:00,13515.0000,13515.0000,13512.0000,13514.0000,5
2007-08-03,17:50:00,13513.0000,13513.0000,13510.0000,13512.0000,12
2007-08-03,17:55:00,13513.0000,13516.0000,13513.0000,13515.0000,17
2007-08-03,18:00:00,13516.0000,13523.0000,13516.0000,13522.0000,48
2007-08-03,18:05:00,13522.0000,13525.0000,13520.0000,13525.0000,116
2007-08-03,18:10:00,13522.0000,13522.0000,13515.0000,13517.0000,32
2007-08-03,18:15:00,13517.0000,13518.0000,13512.0000,13512.0000,16
2007-08-03,18:20:00,13512.0000,13516.0000,13510.0000,13514.0000,24
2007-08-03,18:25:00,13514.0000,13514.0000,13514.0000,13514.0000,2
2007-08-03,18:30:00,13514.0000,13515.0000,13514.0000,13515.0000,4
2007-08-03,18:35:00,13516.0000,13518.0000,13515.0000,13518.0000,6
2007-08-03,18:40:00,13513.0000,13513.0000,13513.0000,13513.0000,1
2007-08-03,18:45:00,13514.0000,13517.0000,13514.0000,13516.0000,40
2007-08-03,18:50:00,13513.0000,13518.0000,13510.0000,13518.0000,35
2007-08-03,18:55:00,13518.0000,13520.0000,13517.0000,13520.0000,47
2007-08-03,19:00:00,13518.0000,13518.0000,13508.0000,13509.0000,25
2007-08-03,19:05:00,13508.0000,13514.0000,13508.0000,13514.0000,26
2007-08-03,19:10:00,13514.0000,13515.0000,13509.0000,13509.0000,31
2007-08-03,19:15:00,13508.0000,13511.0000,13505.0000,13511.0000,10
2007-08-03,19:20:00,13511.0000,13512.0000,13511.0000,13512.0000,22
2007-08-03,19:25:00,13512.0000,13512.0000,13511.0000,13512.0000,23
2007-08-03,19:30:00,13514.0000,13524.0000,13514.0000,13519.0000,75
2007-08-03,19:35:00,13521.0000,13527.0000,13521.0000,13527.0000,110
2007-08-03,19:40:00,13526.0000,13529.0000,13524.0000,13528.0000,51
2007-08-03,19:45:00,13528.0000,13530.0000,13522.0000,13522.0000,60
2007-08-03,19:50:00,13523.0000,13524.0000,13520.0000,13520.0000,22
2007-08-03,19:55:00,13520.0000,13528.0000,13519.0000,13524.0000,87
2007-08-03,20:00:00,13525.0000,13525.0000,13517.0000,13517.0000,260
2007-08-03,20:05:00,13517.0000,13519.0000,13514.0000,13518.0000,260
2007-08-03,20:10:00,13517.0000,13518.0000,13514.0000,13515.0000,328
2007-08-03,20:15:00,13515.0000,13518.0000,13515.0000,13518.0000,144
2007-08-03,20:20:00,13519.0000,13524.0000,13518.0000,13519.0000,505
2007-08-03,20:25:00,13519.0000,13543.0000,13519.0000,13538.0000,425
2007-08-03,20:30:00,13538.0000,13538.0000,13490.0000,13499.0000,2227
2007-08-03,20:35:00,13499.0000,13505.0000,13483.0000,13493.0000,1176
2007-08-03,20:40:00,13494.0000,13494.0000,13480.0000,13491.0000,796
2007-08-03,20:45:00,13488.0000,13506.0000,13481.0000,13504.0000,998
2007-08-03,20:50:00,13503.0000,13515.0000,13494.0000,13505.0000,1181
2007-08-03,20:55:00,13504.0000,13506.0000,13499.0000,13504.0000,455
2007-08-03,21:00:00,13504.0000,13505.0000,13495.0000,13499.0000,257
2007-08-03,21:05:00,13499.0000,13503.0000,13497.0000,13500.0000,198
2007-08-03,21:10:00,13499.0000,13501.0000,13487.0000,13495.0000,270
2007-08-03,21:15:00,13495.0000,13496.0000,13490.0000,13492.0000,76
2007-08-03,21:20:00,13491.0000,13492.0000,13482.0000,13482.0000,277
2007-08-03,21:25:00,13483.0000,13493.0000,13481.0000,13490.0000,310
2007-08-03,21:30:00,13493.0000,13499.0000,13476.0000,13490.0000,2760
2007-08-03,21:35:00,13490.0000,13516.0000,13480.0000,13514.0000,3629
2007-08-03,21:40:00,13515.0000,13517.0000,13501.0000,13512.0000,3323
2007-08-03,21:45:00,13512.0000,13514.0000,13481.0000,13486.0000,3045
2007-08-03,21:50:00,13486.0000,13493.0000,13473.0000,13484.0000,4279
2007-08-03,21:55:00,13484.0000,13489.0000,13443.0000,13456.0000,5018
2007-08-03,22:00:00,13456.0000,13459.0000,13422.0000,13433.0000,6287
2007-08-03,22:05:00,13431.0000,13440.0000,13400.0000,13423.0000,6075
2007-08-03,22:10:00,13423.0000,13434.0000,13417.0000,13425.0000,3740
2007-08-03,22:15:00,13426.0000,13440.0000,13416.0000,13429.0000,2929
2007-08-03,22:20:00,13428.0000,13439.0000,13401.0000,13435.0000,4475
2007-08-03,22:25:00,13434.0000,13445.0000,13427.0000,13433.0000,3030
2007-08-03,22:30:00,13433.0000,13448.0000,13406.0000,13406.0000,4394
2007-08-03,22:35:00,13406.0000,13426.0000,13394.0000,13409.0000,4894
2007-08-03,22:40:00,13409.0000,13419.0000,13385.0000,13397.0000,5231
2007-08-03,22:45:00,13397.0000,13406.0000,13387.0000,13403.0000,2966
2007-08-03,22:50:00,13403.0000,13428.0000,13403.0000,13425.0000,2815
2007-08-03,22:55:00,13427.0000,13439.0000,13418.0000,13428.0000,3674
2007-08-03,23:00:00,13429.0000,13452.0000,13421.0000,13448.0000,3279
2007-08-03,23:05:00,13446.0000,13452.0000,13431.0000,13432.0000,2353
2007-08-03,23:10:00,13432.0000,13464.0000,13427.0000,13446.0000,2968
2007-08-03,23:15:00,13445.0000,13446.0000,13420.0000,13432.0000,2776
2007-08-03,23:20:00,13432.0000,13438.0000,13424.0000,13424.0000,1566
2007-08-03,23:25:00,13425.0000,13452.0000,13420.0000,13450.0000,2441
2007-08-03,23:30:00,13450.0000,13455.0000,13433.0000,13445.0000,1698
2007-08-03,23:35:00,13444.0000,13452.0000,13433.0000,13450.0000,1874
2007-08-03,23:40:00,13451.0000,13458.0000,13439.0000,13445.0000,2089
2007-08-03,23:45:00,13445.0000,13474.0000,13444.0000,13464.0000,2758
2007-08-03,23:50:00,13462.0000,13466.0000,13442.0000,13455.0000,2774
2007-08-03,23:55:00,13455.0000,13470.0000,13443.0000,13463.0000,3197
2007-08-04,00:00:00,13464.0000,13481.0000,13459.0000,13477.0000,2273
2007-08-04,00:05:00,13477.0000,13480.0000,13453.0000,13477.0000,2439
2007-08-04,00:10:00,13476.0000,13495.0000,13468.0000,13480.0000,3317
2007-08-04,00:15:00,13479.0000,13489.0000,13469.0000,13475.0000,1919
2007-08-04,00:20:00,13475.0000,13478.0000,13453.0000,13459.0000,1821
2007-08-04,00:25:00,13459.0000,13461.0000,13443.0000,13449.0000,1667
2007-08-04,00:30:00,13449.0000,13460.0000,13448.0000,13451.0000,927
2007-08-04,00:35:00,13450.0000,13460.0000,13441.0000,13456.0000,1488
2007-08-04,00:40:00,13455.0000,13459.0000,13446.0000,13455.0000,844
2007-08-04,00:45:00,13454.0000,13454.0000,13431.0000,13440.0000,1976
2007-08-04,00:50:00,13440.0000,13448.0000,13430.0000,13434.0000,1894
2007-08-04,00:55:00,13434.0000,13442.0000,13423.0000,13432.0000,1906
2007-08-04,01:00:00,13433.0000,13435.0000,13426.0000,13427.0000,634
2007-08-04,01:05:00,13427.0000,13440.0000,13419.0000,13437.0000,1969
2007-08-04,01:10:00,13437.0000,13446.0000,13432.0000,13437.0000,1041
2007-08-04,01:15:00,13436.0000,13456.0000,13436.0000,13444.0000,1677
2007-08-04,01:20:00,13443.0000,13457.0000,13442.0000,13453.0000,671
2007-08-04,01:25:00,13453.0000,13464.0000,13453.0000,13455.0000,1074
2007-08-04,01:30:00,13456.0000,13460.0000,13452.0000,13455.0000,1291
2007-08-04,01:35:00,13455.0000,13456.0000,13436.0000,13444.0000,1112
2007-08-04,01:40:00,13443.0000,13460.0000,13439.0000,13456.0000,1242
2007-08-04,01:45:00,13455.0000,13458.0000,13447.0000,13455.0000,695
2007-08-04,01:50:00,13455.0000,13465.0000,13453.0000,13461.0000,882
2007-08-04,01:55:00,13462.0000,13484.0000,13461.0000,13473.0000,2379
2007-08-04,02:00:00,13473.0000,13504.0000,13472.0000,13495.0000,3328
2007-08-04,02:05:00,13495.0000,13498.0000,13474.0000,13479.0000,2629
2007-08-04,02:10:00,13479.0000,13481.0000,13442.0000,13451.0000,3658
2007-08-04,02:15:00,13452.0000,13458.0000,13424.0000,13443.0000,3993
2007-08-04,02:20:00,13442.0000,13446.0000,13423.0000,13423.0000,2459
2007-08-04,02:25:00,13423.0000,13423.0000,13387.0000,13389.0000,5468
2007-08-04,02:30:00,13389.0000,13425.0000,13386.0000,13410.0000,4804
2007-08-04,02:35:00,13411.0000,13428.0000,13398.0000,13406.0000,3476
2007-08-04,02:40:00,13406.0000,13420.0000,13401.0000,13403.0000,2994
2007-08-04,02:45:00,13403.0000,13412.0000,13380.0000,13380.0000,4279
2007-08-04,02:50:00,13381.0000,13418.0000,13376.0000,13404.0000,4084
2007-08-04,02:55:00,13405.0000,13416.0000,13386.0000,13400.0000,3598
2007-08-04,03:00:00,13400.0000,13405.0000,13352.0000,13364.0000,5633
2007-08-04,03:05:00,13366.0000,13379.0000,13357.0000,13361.0000,3819
2007-08-04,03:10:00,13360.0000,13398.0000,13358.0000,13377.0000,3892
2007-08-04,03:15:00,13377.0000,13386.0000,13355.0000,13377.0000,2896
2007-08-04,03:20:00,13377.0000,13390.0000,13346.0000,13356.0000,3256
2007-08-04,03:25:00,13356.0000,13370.0000,13324.0000,13326.0000,4900
2007-08-04,03:30:00,13327.0000,13365.0000,13323.0000,13365.0000,3955
2007-08-04,03:35:00,13363.0000,13366.0000,13316.0000,13317.0000,3993
2007-08-04,03:40:00,13317.0000,13346.0000,13300.0000,13334.0000,5234
2007-08-04,03:45:00,13334.0000,13343.0000,13308.0000,13311.0000,4034
2007-08-04,03:50:00,13311.0000,13311.0000,13272.0000,13277.0000,5273
2007-08-04,03:55:00,13276.0000,13295.0000,13216.0000,13225.0000,6830
2007-08-04,04:00:00,13224.0000,13249.0000,13209.0000,13235.0000,3837
2007-08-04,04:05:00,13233.0000,13270.0000,13231.0000,13260.0000,1558
2007-08-04,04:10:00,13260.0000,13276.0000,13256.0000,13270.0000,1899
2007-08-04,04:15:00,13270.0000,13279.0000,13265.0000,13268.0000,236
2007-08-04,04:20:00,13269.0000,13286.0000,13268.0000,13286.0000,143
2007-08-04,04:25:00,13285.0000,13288.0000,13281.0000,13285.0000,212
2007-08-04,04:30:00,13287.0000,13289.0000,13270.0000,13270.0000,164
2007-08-04,04:35:00,13272.0000,13278.0000,13270.0000,13276.0000,45
2007-08-04,04:40:00,13275.0000,13278.0000,13274.0000,13276.0000,17
2007-08-04,04:45:00,13275.0000,13275.0000,13268.0000,13273.0000,86
2007-08-04,04:50:00,13270.0000,13271.0000,13265.0000,13266.0000,35
2007-08-04,04:55:00,13268.0000,13273.0000,13263.0000,13272.0000,64
2007-08-04,05:00:00,13266.0000,13266.0000,13266.0000,13266.0000,1
2007-08-06,07:15:00,13243.0000,13243.0000,13220.0000,13236.0000,190
2007-08-06,07:20:00,13235.0000,13240.0000,13233.0000,13240.0000,89
2007-08-06,07:25:00,13238.0000,13242.0000,13238.0000,13240.0000,46
2007-08-06,07:30:00,13241.0000,13242.0000,13238.0000,13240.0000,14
2007-08-06,07:35:00,13240.0000,13242.0000,13238.0000,13241.0000,13
2007-08-06,07:40:00,13240.0000,13243.0000,13240.0000,13241.0000,23
2007-08-06,07:45:00,13239.0000,13240.0000,13237.0000,13239.0000,26
2007-08-06,07:50:00,13240.0000,13243.0000,13238.0000,13243.0000,66
2007-08-06,07:55:00,13244.0000,13247.0000,13238.0000,13238.0000,26
2007-08-06,08:00:00,13239.0000,13250.0000,13235.0000,13250.0000,42
2007-08-06,08:05:00,13248.0000,13252.0000,13246.0000,13250.0000,36
2007-08-06,08:10:00,13252.0000,13253.0000,13250.0000,13250.0000,13
2007-08-06,08:15:00,13247.0000,13249.0000,13246.0000,13249.0000,14
2007-08-06,08:20:00,13249.0000,13257.0000,13249.0000,13253.0000,76
2007-08-06,08:25:00,13252.0000,13259.0000,13250.0000,13259.0000,88
2007-08-06,08:30:00,13260.0000,13263.0000,13255.0000,13255.0000,28
2007-08-06,08:35:00,13256.0000,13257.0000,13254.0000,13257.0000,28
2007-08-06,08:40:00,13255.0000,13255.0000,13223.0000,13229.0000,156
2007-08-06,08:45:00,13223.0000,13229.0000,13215.0000,13229.0000,82
2007-08-06,08:50:00,13225.0000,13245.0000,13225.0000,13236.0000,49
2007-08-06,08:55:00,13239.0000,13240.0000,13233.0000,13240.0000,16
2007-08-06,09:00:00,13240.0000,13246.0000,13240.0000,13245.0000,19
2007-08-06,09:05:00,13242.0000,13245.0000,13242.0000,13245.0000,12
2007-08-06,09:10:00,13242.0000,13245.0000,13242.0000,13245.0000,10
2007-08-06,09:15:00,13242.0000,13242.0000,13242.0000,13242.0000,2
2007-08-06,09:20:00,13239.0000,13239.0000,13239.0000,13239.0000,1
2007-08-06,09:25:00,13240.0000,13240.0000,13239.0000,13239.0000,4
2007-08-06,09:30:00,13241.0000,13241.0000,13238.0000,13238.0000,7
2007-08-06,09:35:00,13240.0000,13256.0000,13240.0000,13256.0000,41
2007-08-06,09:40:00,13253.0000,13257.0000,13251.0000,13256.0000,17
2007-08-06,09:45:00,13254.0000,13255.0000,13241.0000,13251.0000,42
2007-08-06,09:50:00,13252.0000,13252.0000,13250.0000,13250.0000,12
2007-08-06,09:55:00,13250.0000,13250.0000,13250.0000,13250.0000,6
2007-08-06,10:00:00,13253.0000,13253.0000,13249.0000,13249.0000,6
2007-08-06,10:05:00,13250.0000,13250.0000,13247.0000,13250.0000,5
2007-08-06,10:10:00,13250.0000,13250.0000,13247.0000,13247.0000,7
2007-08-06,10:15:00,13249.0000,13251.0000,13248.0000,13248.0000,7
2007-08-06,10:20:00,13250.0000,13254.0000,13250.0000,13253.0000,13
2007-08-06,10:25:00,13250.0000,13250.0000,13237.0000,13237.0000,40
2007-08-06,10:30:00,13237.0000,13239.0000,13236.0000,13239.0000,11
2007-08-06,10:35:00,13239.0000,13254.0000,13238.0000,13251.0000,27
2007-08-06,10:40:00,13252.0000,13252.0000,13246.0000,13247.0000,16
2007-08-06,10:45:00,13247.0000,13250.0000,13247.0000,13250.0000,4
2007-08-06,10:50:00,13250.0000,13258.0000,13250.0000,13258.0000,20
2007-08-06,10:55:00,13259.0000,13263.0000,13255.0000,13260.0000,24
2007-08-06,11:00:00,13257.0000,13258.0000,13255.0000,13258.0000,6
2007-08-06,11:05:00,13259.0000,13261.0000,13259.0000,13260.0000,14
2007-08-06,11:10:00,13260.0000,13262.0000,13259.0000,13261.0000,8
2007-08-06,11:20:00,13260.0000,13261.0000,13259.0000,13261.0000,9
2007-08-06,11:25:00,13261.0000,13261.0000,13258.0000,13258.0000,13
2007-08-06,11:30:00,13260.0000,13261.0000,13260.0000,13261.0000,2
2007-08-06,11:35:00,13261.0000,13263.0000,13261.0000,13263.0000,5
2007-08-06,11:40:00,13263.0000,13264.0000,13263.0000,13264.0000,5
2007-08-06,11:45:00,13262.0000,13264.0000,13260.0000,13260.0000,6
2007-08-06,11:50:00,13263.0000,13263.0000,13258.0000,13260.0000,9
2007-08-06,11:55:00,13261.0000,13262.0000,13258.0000,13258.0000,14
2007-08-06,12:00:00,13257.0000,13257.0000,13250.0000,13254.0000,38
2007-08-06,12:05:00,13252.0000,13252.0000,13252.0000,13252.0000,2
2007-08-06,12:10:00,13251.0000,13251.0000,13249.0000,13250.0000,14
2007-08-06,12:15:00,13251.0000,13254.0000,13251.0000,13254.0000,2
2007-08-06,12:20:00,13252.0000,13255.0000,13250.0000,13255.0000,19
2007-08-06,12:25:00,13255.0000,13257.0000,13254.0000,13254.0000,7
2007-08-06,12:30:00,13257.0000,13262.0000,13257.0000,13262.0000,13
2007-08-06,12:35:00,13262.0000,13262.0000,13260.0000,13262.0000,7
2007-08-06,12:40:00,13262.0000,13262.0000,13262.0000,13262.0000,2
2007-08-06,12:45:00,13260.0000,13263.0000,13256.0000,13260.0000,14
2007-08-06,12:50:00,13261.0000,13261.0000,13261.0000,13261.0000,1
2007-08-06,12:55:00,13262.0000,13262.0000,13262.0000,13262.0000,1
2007-08-06,13:00:00,13262.0000,13266.0000,13262.0000,13266.0000,18
2007-08-06,13:05:00,13266.0000,13277.0000,13266.0000,13275.0000,40
2007-08-06,13:10:00,13277.0000,13279.0000,13274.0000,13279.0000,22
2007-08-06,13:15:00,13276.0000,13279.0000,13276.0000,13279.0000,12
2007-08-06,13:20:00,13278.0000,13286.0000,13276.0000,13281.0000,72
2007-08-06,13:25:00,13278.0000,13278.0000,13274.0000,13274.0000,8
2007-08-06,13:30:00,13273.0000,13276.0000,13273.0000,13276.0000,11
2007-08-06,13:35:00,13275.0000,13276.0000,13273.0000,13276.0000,9
2007-08-06,13:40:00,13277.0000,13277.0000,13274.0000,13274.0000,4
2007-08-06,13:45:00,13275.0000,13276.0000,13272.0000,13273.0000,16
2007-08-06,13:50:00,13271.0000,13271.0000,13266.0000,13268.0000,24
2007-08-06,13:55:00,13269.0000,13271.0000,13268.0000,13268.0000,8
2007-08-06,14:00:00,13268.0000,13282.0000,13268.0000,13275.0000,110
2007-08-06,14:05:00,13275.0000,13279.0000,13275.0000,13277.0000,31
2007-08-06,14:10:00,13278.0000,13278.0000,13272.0000,13275.0000,22
2007-08-06,14:15:00,13272.0000,13276.0000,13268.0000,13268.0000,40
2007-08-06,14:20:00,13268.0000,13268.0000,13252.0000,13252.0000,69
2007-08-06,14:25:00,13253.0000,13253.0000,13239.0000,13242.0000,136
2007-08-06,14:30:00,13240.0000,13245.0000,13236.0000,13242.0000,66
2007-08-06,14:35:00,13244.0000,13244.0000,13236.0000,13236.0000,27
2007-08-06,14:40:00,13238.0000,13248.0000,13238.0000,13245.0000,67
2007-08-06,14:45:00,13245.0000,13267.0000,13245.0000,13254.0000,277
2007-08-06,14:50:00,13253.0000,13258.0000,13251.0000,13253.0000,27
2007-08-06,14:55:00,13253.0000,13263.0000,13253.0000,13263.0000,7
2007-08-06,15:00:00,13266.0000,13294.0000,13266.0000,13294.0000,323
2007-08-06,15:05:00,13292.0000,13292.0000,13282.0000,13286.0000,75
2007-08-06,15:10:00,13288.0000,13296.0000,13288.0000,13291.0000,70
2007-08-06,15:15:00,13290.0000,13295.0000,13278.0000,13278.0000,57
2007-08-06,15:20:00,13281.0000,13291.0000,13281.0000,13291.0000,29
2007-08-06,15:25:00,13288.0000,13293.0000,13288.0000,13293.0000,57
2007-08-06,15:30:00,13294.0000,13306.0000,13292.0000,13306.0000,151
2007-08-06,15:35:00,13306.0000,13311.0000,13303.0000,13304.0000,162
2007-08-06,15:40:00,13306.0000,13308.0000,13301.0000,13301.0000,56
2007-08-06,15:45:00,13301.0000,13314.0000,13295.0000,13300.0000,160
2007-08-06,15:50:00,13300.0000,13304.0000,13298.0000,13298.0000,23
2007-08-06,15:55:00,13298.0000,13300.0000,13292.0000,13300.0000,53
2007-08-06,16:00:00,13303.0000,13311.0000,13299.0000,13305.0000,47
2007-08-06,16:05:00,13304.0000,13304.0000,13297.0000,13297.0000,28
2007-08-06,16:10:00,13298.0000,13298.0000,13294.0000,13294.0000,28
2007-08-06,16:15:00,13294.0000,13300.0000,13292.0000,13300.0000,123
2007-08-06,16:20:00,13298.0000,13307.0000,13296.0000,13307.0000,40
2007-08-06,16:25:00,13304.0000,13306.0000,13298.0000,13298.0000,48
2007-08-06,16:30:00,13299.0000,13300.0000,13297.0000,13300.0000,25
2007-08-06,16:35:00,13300.0000,13301.0000,13297.0000,13297.0000,58
2007-08-06,16:40:00,13298.0000,13300.0000,13297.0000,13298.0000,24
2007-08-06,16:45:00,13297.0000,13300.0000,13297.0000,13300.0000,12
2007-08-06,16:50:00,13300.0000,13303.0000,13300.0000,13300.0000,34
2007-08-06,16:55:00,13298.0000,13301.0000,13298.0000,13301.0000,6
2007-08-06,17:00:00,13300.0000,13303.0000,13298.0000,13298.0000,13
2007-08-06,17:05:00,13298.0000,13300.0000,13297.0000,13300.0000,17
2007-08-06,17:10:00,13303.0000,13312.0000,13302.0000,13312.0000,50
2007-08-06,17:15:00,13309.0000,13320.0000,13309.0000,13318.0000,190
2007-08-06,17:20:00,13318.0000,13319.0000,13313.0000,13314.0000,81
2007-08-06,17:25:00,13314.0000,13320.0000,13314.0000,13320.0000,37
2007-08-06,17:30:00,13318.0000,13320.0000,13317.0000,13320.0000,28
2007-08-06,17:35:00,13318.0000,13329.0000,13317.0000,13320.0000,159
2007-08-06,17:40:00,13320.0000,13322.0000,13317.0000,13317.0000,24
2007-08-06,17:45:00,13319.0000,13323.0000,13315.0000,13315.0000,33
2007-08-06,17:50:00,13316.0000,13317.0000,13314.0000,13317.0000,11
2007-08-06,17:55:00,13316.0000,13322.0000,13316.0000,13322.0000,84
2007-08-06,18:00:00,13324.0000,13334.0000,13324.0000,13329.0000,224
2007-08-06,18:05:00,13330.0000,13337.0000,13325.0000,13325.0000,202
2007-08-06,18:10:00,13325.0000,13329.0000,13322.0000,13328.0000,39
2007-08-06,18:15:00,13328.0000,13333.0000,13325.0000,13330.0000,169
2007-08-06,18:20:00,13330.0000,13350.0000,13330.0000,13341.0000,349
2007-08-06,18:25:00,13341.0000,13341.0000,13335.0000,13339.0000,100
2007-08-06,18:30:00,13339.0000,13340.0000,13336.0000,13336.0000,18
2007-08-06,18:35:00,13334.0000,13336.0000,13327.0000,13328.0000,89
2007-08-06,18:40:00,13328.0000,13328.0000,13322.0000,13328.0000,63
2007-08-06,18:45:00,13325.0000,13337.0000,13325.0000,13334.0000,193
2007-08-06,18:50:00,13334.0000,13347.0000,13333.0000,13347.0000,118
2007-08-06,18:55:00,13347.0000,13347.0000,13337.0000,13339.0000,37
2007-08-06,19:00:00,13338.0000,13346.0000,13338.0000,13343.0000,86
2007-08-06,19:05:00,13343.0000,13345.0000,13340.0000,13340.0000,73
2007-08-06,19:10:00,13340.0000,13343.0000,13338.0000,13338.0000,53
2007-08-06,19:15:00,13339.0000,13343.0000,13337.0000,13337.0000,59
2007-08-06,19:20:00,13340.0000,13341.0000,13337.0000,13337.0000,44
2007-08-06,19:25:00,13337.0000,13337.0000,13333.0000,13337.0000,91
2007-08-06,19:30:00,13335.0000,13339.0000,13334.0000,13336.0000,98
2007-08-06,19:35:00,13337.0000,13337.0000,13327.0000,13328.0000,135
2007-08-06,19:40:00,13328.0000,13328.0000,13304.0000,13309.0000,222
2007-08-06,19:45:00,13309.0000,13310.0000,13300.0000,13307.0000,153
2007-08-06,19:50:00,13307.0000,13309.0000,13301.0000,13303.0000,154
2007-08-06,19:55:00,13303.0000,13310.0000,13296.0000,13309.0000,278
2007-08-06,20:00:00,13310.0000,13310.0000,13293.0000,13296.0000,185
2007-08-06,20:05:00,13295.0000,13307.0000,13295.0000,13301.0000,130
2007-08-06,20:10:00,13304.0000,13304.0000,13288.0000,13290.0000,398
2007-08-06,20:15:00,13289.0000,13295.0000,13275.0000,13278.0000,404
2007-08-06,20:20:00,13278.0000,13280.0000,13266.0000,13278.0000,970
2007-08-06,20:25:00,13279.0000,13286.0000,13274.0000,13284.0000,531
2007-08-06,20:30:00,13284.0000,13291.0000,13283.0000,13291.0000,239
2007-08-06,20:35:00,13291.0000,13292.0000,13282.0000,13286.0000,264
2007-08-06,20:40:00,13286.0000,13286.0000,13281.0000,13282.0000,164
2007-08-06,20:45:00,13284.0000,13290.0000,13282.0000,13288.0000,157
2007-08-06,20:50:00,13289.0000,13291.0000,13284.0000,13288.0000,110
2007-08-06,20:55:00,13286.0000,13299.0000,13286.0000,13295.0000,250
2007-08-06,21:00:00,13295.0000,13304.0000,13294.0000,13298.0000,411
2007-08-06,21:05:00,13300.0000,13303.0000,13296.0000,13302.0000,205
2007-08-06,21:10:00,13302.0000,13302.0000,13292.0000,13293.0000,281
2007-08-06,21:15:00,13294.0000,13299.0000,13293.0000,13296.0000,80
2007-08-06,21:20:00,13296.0000,13296.0000,13292.0000,13293.0000,145
2007-08-06,21:25:00,13294.0000,13295.0000,13286.0000,13286.0000,267
2007-08-06,21:30:00,13288.0000,13316.0000,13280.0000,13295.0000,4159
2007-08-06,21:35:00,13294.0000,13305.0000,13274.0000,13282.0000,4304
2007-08-06,21:40:00,13282.0000,13290.0000,13252.0000,13253.0000,4475
2007-08-06,21:45:00,13253.0000,13255.0000,13225.0000,13231.0000,5217
2007-08-06,21:50:00,13231.0000,13242.0000,13205.0000,13239.0000,6502
2007-08-06,21:55:00,13240.0000,13295.0000,13238.0000,13294.0000,6489
2007-08-06,22:00:00,13293.0000,13299.0000,13264.0000,13270.0000,5096
2007-08-06,22:05:00,13271.0000,13299.0000,13266.0000,13280.0000,2881
2007-08-06,22:10:00,13280.0000,13280.0000,13251.0000,13267.0000,3771
2007-08-06,22:15:00,13267.0000,13297.0000,13262.0000,13266.0000,4073
2007-08-06,22:20:00,13265.0000,13275.0000,13242.0000,13246.0000,4362
2007-08-06,22:25:00,13246.0000,13251.0000,13221.0000,13227.0000,5075
2007-08-06,22:30:00,13227.0000,13252.0000,13223.0000,13233.0000,4186
2007-08-06,22:35:00,13234.0000,13264.0000,13232.0000,13254.0000,3924
2007-08-06,22:40:00,13254.0000,13254.0000,13222.0000,13241.0000,3716
2007-08-06,22:45:00,13242.0000,13255.0000,13231.0000,13240.0000,2820
2007-08-06,22:50:00,13240.0000,13242.0000,13203.0000,13212.0000,5473
2007-08-06,22:55:00,13211.0000,13243.0000,13205.0000,13236.0000,3658
2007-08-06,23:00:00,13237.0000,13245.0000,13215.0000,13221.0000,3941
2007-08-06,23:05:00,13221.0000,13236.0000,13215.0000,13227.0000,2107
2007-08-06,23:10:00,13226.0000,13251.0000,13223.0000,13244.0000,3614
2007-08-06,23:15:00,13242.0000,13275.0000,13241.0000,13269.0000,3110
2007-08-06,23:20:00,13269.0000,13287.0000,13264.0000,13278.0000,3158
2007-08-06,23:25:00,13279.0000,13282.0000,13266.0000,13277.0000,2265
2007-08-06,23:30:00,13277.0000,13283.0000,13258.0000,13260.0000,3466
2007-08-06,23:35:00,13260.0000,13269.0000,13252.0000,13258.0000,2259
2007-08-06,23:40:00,13258.0000,13270.0000,13255.0000,13269.0000,1455
2007-08-06,23:45:00,13270.0000,13317.0000,13269.0000,13312.0000,4297
2007-08-06,23:50:00,13311.0000,13330.0000,13310.0000,13312.0000,3553
2007-08-06,23:55:00,13311.0000,13322.0000,13304.0000,13306.0000,2714
2007-08-07,00:00:00,13305.0000,13310.0000,13290.0000,13296.0000,3101
2007-08-07,00:05:00,13297.0000,13306.0000,13280.0000,13301.0000,2848
2007-08-07,00:10:00,13301.0000,13306.0000,13292.0000,13298.0000,2950
2007-08-07,00:15:00,13297.0000,13300.0000,13281.0000,13284.0000,1533
2007-08-07,00:20:00,13285.0000,13290.0000,13278.0000,13287.0000,2204
2007-08-07,00:25:00,13286.0000,13301.0000,13284.0000,13300.0000,1597
2007-08-07,00:30:00,13299.0000,13315.0000,13298.0000,13308.0000,2818
2007-08-07,00:35:00,13308.0000,13340.0000,13305.0000,13340.0000,3730
2007-08-07,00:40:00,13340.0000,13348.0000,13334.0000,13341.0000,2628
2007-08-07,00:45:00,13341.0000,13368.0000,13339.0000,13362.0000,4100
2007-08-07,00:50:00,13362.0000,13374.0000,13356.0000,13359.0000,3492
2007-08-07,00:55:00,13358.0000,13361.0000,13350.0000,13351.0000,1313
2007-08-07,01:00:00,13351.0000,13355.0000,13345.0000,13354.0000,1348
2007-08-07,01:05:00,13353.0000,13354.0000,13315.0000,13317.0000,3623
2007-08-07,01:10:00,13316.0000,13324.0000,13304.0000,13323.0000,3673
2007-08-07,01:15:00,13324.0000,13328.0000,13315.0000,13326.0000,1565
2007-08-07,01:20:00,13327.0000,13337.0000,13316.0000,13336.0000,2458
2007-08-07,01:25:00,13336.0000,13340.0000,13324.0000,13324.0000,2679
2007-08-07,01:30:00,13324.0000,13330.0000,13312.0000,13324.0000,1966
2007-08-07,01:35:00,13324.0000,13324.0000,13306.0000,13311.0000,2139
2007-08-07,01:40:00,13311.0000,13317.0000,13301.0000,13304.0000,1740
2007-08-07,01:45:00,13303.0000,13309.0000,13291.0000,13294.0000,3021
2007-08-07,01:50:00,13295.0000,13308.0000,13291.0000,13307.0000,1828
2007-08-07,01:55:00,13307.0000,13308.0000,13282.0000,13290.0000,2099
2007-08-07,02:00:00,13291.0000,13299.0000,13285.0000,13287.0000,1574
2007-08-07,02:05:00,13287.0000,13333.0000,13286.0000,13327.0000,3338
2007-08-07,02:10:00,13330.0000,13332.0000,13307.0000,13324.0000,2081
2007-08-07,02:15:00,13325.0000,13353.0000,13316.0000,13346.0000,3126
2007-08-07,02:20:00,13345.0000,13351.0000,13325.0000,13330.0000,2617
2007-08-07,02:25:00,13331.0000,13333.0000,13310.0000,13318.0000,2908
2007-08-07,02:30:00,13318.0000,13340.0000,13318.0000,13328.0000,2551
2007-08-07,02:35:00,13328.0000,13361.0000,13327.0000,13360.0000,3298
2007-08-07,02:40:00,13360.0000,13398.0000,13359.0000,13386.0000,6257
2007-08-07,02:45:00,13385.0000,13389.0000,13374.0000,13378.0000,2410
2007-08-07,02:50:00,13378.0000,13391.0000,13376.0000,13379.0000,2081
2007-08-07,02:55:00,13380.0000,13380.0000,13359.0000,13378.0000,2180
2007-08-07,03:00:00,13378.0000,13398.0000,13368.0000,13378.0000,3098
2007-08-07,03:05:00,13378.0000,13419.0000,13376.0000,13419.0000,3748
2007-08-07,03:10:00,13418.0000,13423.0000,13408.0000,13410.0000,2727
2007-08-07,03:15:00,13411.0000,13427.0000,13408.0000,13418.0000,1904
2007-08-07,03:20:00,13418.0000,13421.0000,13404.0000,13414.0000,2054
2007-08-07,03:25:00,13415.0000,13424.0000,13409.0000,13423.0000,1879
2007-08-07,03:30:00,13423.0000,13438.0000,13396.0000,13397.0000,3516
2007-08-07,03:35:00,13398.0000,13427.0000,13391.0000,13422.0000,2291
2007-08-07,03:40:00,13423.0000,13455.0000,13423.0000,13449.0000,3631
2007-08-07,03:45:00,13448.0000,13496.0000,13447.0000,13479.0000,5398
2007-08-07,03:50:00,13479.0000,13488.0000,13472.0000,13486.0000,2327
2007-08-07,03:55:00,13486.0000,13512.0000,13484.0000,13510.0000,4712
2007-08-07,04:00:00,13510.0000,13513.0000,13472.0000,13481.0000,3695
2007-08-07,04:05:00,13482.0000,13489.0000,13477.0000,13478.0000,836
2007-08-07,04:10:00,13478.0000,13480.0000,13468.0000,13471.0000,1499
2007-08-07,04:15:00,13471.0000,13476.0000,13471.0000,13475.0000,121
2007-08-07,04:20:00,13474.0000,13476.0000,13470.0000,13474.0000,133
2007-08-07,04:25:00,13475.0000,13482.0000,13475.0000,13480.0000,132
2007-08-07,04:30:00,13479.0000,13484.0000,13476.0000,13482.0000,56
2007-08-07,04:35:00,13482.0000,13483.0000,13481.0000,13482.0000,19
2007-08-07,04:40:00,13483.0000,13485.0000,13483.0000,13483.0000,28
2007-08-07,04:45:00,13483.0000,13485.0000,13483.0000,13485.0000,7
2007-08-07,04:50:00,13484.0000,13485.0000,13482.0000,13482.0000,15
2007-08-07,04:55:00,13484.0000,13486.0000,13472.0000,13476.0000,182
2007-08-07,05:05:00,13471.0000,13471.0000,13471.0000,13471.0000,1
2007-08-07,07:15:00,13470.0000,13475.0000,13469.0000,13470.0000,47
2007-08-07,07:20:00,13470.0000,13470.0000,13467.0000,13467.0000,29
2007-08-07,07:25:00,13467.0000,13468.0000,13466.0000,13467.0000,11
2007-08-07,07:30:00,13466.0000,13466.0000,13466.0000,13466.0000,13
2007-08-07,07:35:00,13467.0000,13467.0000,13466.0000,13466.0000,41
2007-08-07,07:45:00,13467.0000,13467.0000,13466.0000,13466.0000,2
2007-08-07,07:50:00,13467.0000,13467.0000,13466.0000,13466.0000,11
2007-08-07,07:55:00,13467.0000,13468.0000,13466.0000,13466.0000,14
2007-08-07,08:00:00,13466.0000,13469.0000,13466.0000,13468.0000,20
2007-08-07,08:05:00,13470.0000,13470.0000,13469.0000,13470.0000,6
2007-08-07,08:10:00,13470.0000,13470.0000,13468.0000,13468.0000,4
2007-08-07,08:15:00,13470.0000,13472.0000,13470.0000,13472.0000,11
2007-08-07,08:20:00,13472.0000,13473.0000,13470.0000,13470.0000,11
2007-08-07,08:25:00,13472.0000,13472.0000,13472.0000,13472.0000,1
2007-08-07,08:30:00,13470.0000,13470.0000,13470.0000,13470.0000,3
2007-08-07,08:35:00,13473.0000,13473.0000,13470.0000,13470.0000,4
2007-08-07,08:40:00,13469.0000,13475.0000,13469.0000,13475.0000,7
2007-08-07,08:45:00,13473.0000,13475.0000,13473.0000,13475.0000,7
2007-08-07,08:50:00,13474.0000,13474.0000,13474.0000,13474.0000,1
2007-08-07,08:55:00,13475.0000,13476.0000,13475.0000,13475.0000,12
2007-08-07,09:00:00,13475.0000,13479.0000,13471.0000,13475.0000,11
2007-08-07,09:05:00,13473.0000,13474.0000,13473.0000,13473.0000,4
2007-08-07,09:10:00,13471.0000,13471.0000,13466.0000,13467.0000,17
2007-08-07,09:15:00,13467.0000,13467.0000,13466.0000,13466.0000,6
2007-08-07,09:20:00,13465.0000,13465.0000,13461.0000,13462.0000,18
2007-08-07,09:30:00,13464.0000,13466.0000,13461.0000,13466.0000,9
2007-08-07,09:35:00,13462.0000,13462.0000,13458.0000,13458.0000,27
2007-08-07,09:40:00,13458.0000,13460.0000,13456.0000,13457.0000,15
2007-08-07,09:45:00,13458.0000,13458.0000,13457.0000,13457.0000,5
2007-08-07,09:50:00,13457.0000,13462.0000,13457.0000,13457.0000,13
2007-08-07,09:55:00,13460.0000,13460.0000,13460.0000,13460.0000,2
2007-08-07,10:00:00,13459.0000,13460.0000,13459.0000,13460.0000,13
2007-08-07,10:05:00,13458.0000,13459.0000,13458.0000,13459.0000,7
2007-08-07,10:10:00,13458.0000,13458.0000,13457.0000,13457.0000,7
2007-08-07,10:15:00,13463.0000,13463.0000,13463.0000,13463.0000,1
2007-08-07,10:20:00,13463.0000,13463.0000,13460.0000,13461.0000,4
2007-08-07,10:25:00,13460.0000,13460.0000,13460.0000,13460.0000,4
2007-08-07,10:30:00,13459.0000,13460.0000,13459.0000,13460.0000,5
2007-08-07,10:35:00,13460.0000,13460.0000,13460.0000,13460.0000,1
2007-08-07,10:40:00,13459.0000,13460.0000,13459.0000,13460.0000,2
2007-08-07,10:50:00,13460.0000,13460.0000,13460.0000,13460.0000,1
2007-08-07,10:55:00,13460.0000,13460.0000,13459.0000,13459.0000,2
2007-08-07,11:00:00,13458.0000,13460.0000,13458.0000,13460.0000,4
2007-08-07,11:05:00,13461.0000,13461.0000,13459.0000,13459.0000,2
2007-08-07,11:10:00,13460.0000,13460.0000,13460.0000,13460.0000,1
2007-08-07,11:15:00,13457.0000,13457.0000,13457.0000,13457.0000,1
2007-08-07,11:25:00,13458.0000,13458.0000,13458.0000,13458.0000,3
2007-08-07,11:30:00,13459.0000,13460.0000,13458.0000,13460.0000,6
2007-08-07,11:35:00,13459.0000,13459.0000,13458.0000,13458.0000,3
2007-08-07,11:40:00,13459.0000,13459.0000,13459.0000,13459.0000,1
2007-08-07,11:45:00,13460.0000,13462.0000,13460.0000,13462.0000,7
2007-08-07,11:50:00,13460.0000,13461.0000,13460.0000,13460.0000,8
2007-08-07,11:55:00,13460.0000,13460.0000,13459.0000,13459.0000,2
2007-08-07,12:00:00,13461.0000,13461.0000,13458.0000,13459.0000,13
2007-08-07,12:05:00,13457.0000,13457.0000,13457.0000,13457.0000,4
2007-08-07,12:10:00,13456.0000,13458.0000,13456.0000,13458.0000,2
2007-08-07,12:15:00,13457.0000,13458.0000,13456.0000,13458.0000,10
2007-08-07,12:20:00,13456.0000,13457.0000,13453.0000,13453.0000,30
2007-08-07,12:25:00,13457.0000,13458.0000,13457.0000,13458.0000,3
2007-08-07,12:30:00,13455.0000,13457.0000,13455.0000,13455.0000,3
2007-08-07,12:35:00,13457.0000,13457.0000,13457.0000,13457.0000,2
2007-08-07,12:45:00,13460.0000,13460.0000,13460.0000,13460.0000,2
2007-08-07,12:50:00,13457.0000,13457.0000,13455.0000,13455.0000,3
2007-08-07,12:55:00,13456.0000,13456.0000,13455.0000,13456.0000,7
2007-08-07,13:00:00,13455.0000,13456.0000,13455.0000,13456.0000,8
2007-08-07,13:05:00,13456.0000,13456.0000,13456.0000,13456.0000,2
2007-08-07,13:10:00,13458.0000,13460.0000,13458.0000,13459.0000,11
2007-08-07,13:15:00,13458.0000,13458.0000,13457.0000,13457.0000,4
2007-08-07,13:20:00,13458.0000,13460.0000,13458.0000,13460.0000,10
2007-08-07,13:25:00,13460.0000,13463.0000,13460.0000,13463.0000,26
2007-08-07,13:30:00,13461.0000,13461.0000,13460.0000,13460.0000,4
2007-08-07,13:35:00,13460.0000,13462.0000,13460.0000,13461.0000,9
2007-08-07,13:40:00,13460.0000,13460.0000,13460.0000,13460.0000,10
2007-08-07,13:45:00,13463.0000,13468.0000,13463.0000,13465.0000,24
2007-08-07,13:50:00,13464.0000,13464.0000,13461.0000,13463.0000,3
2007-08-07,13:55:00,13462.0000,13462.0000,13462.0000,13462.0000,7
2007-08-07,14:00:00,13460.0000,13470.0000,13455.0000,13464.0000,73
2007-08-07,14:05:00,13469.0000,13470.0000,13463.0000,13463.0000,32
2007-08-07,14:10:00,13465.0000,13465.0000,13463.0000,13463.0000,5
2007-08-07,14:15:00,13462.0000,13467.0000,13460.0000,13467.0000,35
2007-08-07,14:20:00,13467.0000,13472.0000,13467.0000,13472.0000,92
2007-08-07,14:25:00,13471.0000,13473.0000,13470.0000,13471.0000,13
2007-08-07,14:30:00,13472.0000,13474.0000,13472.0000,13474.0000,11
2007-08-07,14:35:00,13474.0000,13477.0000,13473.0000,13476.0000,11
2007-08-07,14:40:00,13473.0000,13476.0000,13473.0000,13476.0000,39
2007-08-07,14:45:00,13474.0000,13476.0000,13469.0000,13469.0000,34
2007-08-07,14:50:00,13467.0000,13467.0000,13463.0000,13463.0000,10
2007-08-07,14:55:00,13465.0000,13468.0000,13464.0000,13466.0000,14
2007-08-07,15:00:00,13465.0000,13465.0000,13450.0000,13456.0000,175
2007-08-07,15:05:00,13455.0000,13460.0000,13454.0000,13457.0000,131
2007-08-07,15:10:00,13457.0000,13462.0000,13455.0000,13455.0000,43
2007-08-07,15:15:00,13458.0000,13461.0000,13457.0000,13457.0000,44
2007-08-07,15:20:00,13457.0000,13461.0000,13457.0000,13460.0000,77
2007-08-07,15:25:00,13460.0000,13463.0000,13458.0000,13460.0000,61
2007-08-07,15:30:00,13459.0000,13459.0000,13451.0000,13456.0000,79
2007-08-07,15:35:00,13457.0000,13457.0000,13446.0000,13449.0000,293
2007-08-07,15:40:00,13449.0000,13454.0000,13449.0000,13451.0000,40
2007-08-07,15:45:00,13455.0000,13455.0000,13447.0000,13449.0000,54
2007-08-07,15:50:00,13450.0000,13451.0000,13447.0000,13451.0000,9
2007-08-07,15:55:00,13455.0000,13457.0000,13452.0000,13455.0000,17
2007-08-07,16:00:00,13453.0000,13459.0000,13453.0000,13459.0000,5
2007-08-07,16:05:00,13458.0000,13459.0000,13454.0000,13455.0000,8
2007-08-07,16:10:00,13454.0000,13459.0000,13454.0000,13459.0000,11
2007-08-07,16:15:00,13455.0000,13464.0000,13455.0000,13464.0000,94
2007-08-07,16:20:00,13465.0000,13467.0000,13460.0000,13464.0000,22
2007-08-07,16:25:00,13463.0000,13465.0000,13459.0000,13459.0000,19
2007-08-07,16:30:00,13456.0000,13463.0000,13455.0000,13461.0000,67
2007-08-07,16:35:00,13459.0000,13469.0000,13459.0000,13468.0000,71
2007-08-07,16:40:00,13465.0000,13465.0000,13465.0000,13465.0000,2
2007-08-07,16:45:00,13465.0000,13473.0000,13464.0000,13473.0000,59
2007-08-07,16:50:00,13474.0000,13475.0000,13472.0000,13474.0000,41
2007-08-07,16:55:00,13472.0000,13472.0000,13471.0000,13471.0000,17
2007-08-07,17:00:00,13474.0000,13474.0000,13472.0000,13472.0000,21
2007-08-07,17:05:00,13473.0000,13473.0000,13471.0000,13471.0000,22
2007-08-07,17:10:00,13471.0000,13471.0000,13466.0000,13468.0000,41
2007-08-07,17:15:00,13470.0000,13470.0000,13467.0000,13469.0000,10
2007-08-07,17:20:00,13470.0000,13472.0000,13469.0000,13472.0000,57
2007-08-07,17:25:00,13472.0000,13474.0000,13470.0000,13471.0000,34
2007-08-07,17:30:00,13470.0000,13471.0000,13470.0000,13470.0000,10
2007-08-07,17:35:00,13470.0000,13473.0000,13465.0000,13473.0000,29
2007-08-07,17:40:00,13473.0000,13478.0000,13472.0000,13474.0000,107
2007-08-07,17:45:00,13474.0000,13477.0000,13474.0000,13477.0000,40
2007-08-07,17:50:00,13476.0000,13476.0000,13476.0000,13476.0000,10
2007-08-07,17:55:00,13476.0000,13479.0000,13475.0000,13478.0000,58
2007-08-07,18:00:00,13479.0000,13479.0000,13476.0000,13478.0000,49
2007-08-07,18:05:00,13475.0000,13476.0000,13472.0000,13472.0000,13
2007-08-07,18:10:00,13472.0000,13472.0000,13464.0000,13471.0000,79
2007-08-07,18:15:00,13468.0000,13471.0000,13465.0000,13465.0000,8
2007-08-07,18:20:00,13465.0000,13465.0000,13463.0000,13463.0000,5
2007-08-07,18:25:00,13462.0000,13463.0000,13456.0000,13458.0000,30
2007-08-07,18:30:00,13457.0000,13459.0000,13456.0000,13456.0000,21
2007-08-07,18:35:00,13457.0000,13457.0000,13450.0000,13453.0000,32
2007-08-07,18:40:00,13455.0000,13456.0000,13453.0000,13453.0000,10
2007-08-07,18:45:00,13454.0000,13465.0000,13454.0000,13464.0000,28
2007-08-07,18:50:00,13461.0000,13465.0000,13461.0000,13463.0000,24
2007-08-07,18:55:00,13463.0000,13464.0000,13463.0000,13463.0000,11
2007-08-07,19:00:00,13460.0000,13463.0000,13460.0000,13463.0000,4
2007-08-07,19:05:00,13463.0000,13463.0000,13458.0000,13462.0000,5
2007-08-07,19:10:00,13463.0000,13466.0000,13460.0000,13460.0000,22
2007-08-07,19:15:00,13458.0000,13465.0000,13458.0000,13462.0000,143
2007-08-07,19:20:00,13462.0000,13465.0000,13462.0000,13465.0000,25
2007-08-07,19:25:00,13465.0000,13467.0000,13455.0000,13455.0000,171
2007-08-07,19:30:00,13455.0000,13458.0000,13451.0000,13457.0000,138
2007-08-07,19:35:00,13459.0000,13465.0000,13459.0000,13459.0000,13
2007-08-07,19:40:00,13458.0000,13465.0000,13458.0000,13462.0000,60
2007-08-07,19:45:00,13465.0000,13470.0000,13463.0000,13467.0000,28
2007-08-07,19:50:00,13466.0000,13468.0000,13465.0000,13467.0000,51
2007-08-07,19:55:00,13466.0000,13478.0000,13466.0000,13471.0000,106
2007-08-07,20:00:00,13471.0000,13475.0000,13471.0000,13475.0000,55
2007-08-07,20:05:00,13473.0000,13474.0000,13470.0000,13472.0000,39
2007-08-07,20:10:00,13474.0000,13475.0000,13467.0000,13472.0000,87
2007-08-07,20:15:00,13471.0000,13475.0000,13470.0000,13475.0000,120
2007-08-07,20:20:00,13474.0000,13475.0000,13462.0000,13465.0000,254
2007-08-07,20:25:00,13465.0000,13468.0000,13461.0000,13464.0000,195
2007-08-07,20:30:00,13463.0000,13463.0000,13437.0000,13440.0000,1099
2007-08-07,20:35:00,13440.0000,13446.0000,13434.0000,13445.0000,455
2007-08-07,20:40:00,13445.0000,13445.0000,13435.0000,13438.0000,317
2007-08-07,20:45:00,13439.0000,13441.0000,13431.0000,13436.0000,461
2007-08-07,20:50:00,13436.0000,13446.0000,13434.0000,13444.0000,218
2007-08-07,20:55:00,13444.0000,13445.0000,13433.0000,13444.0000,244
2007-08-07,21:00:00,13444.0000,13445.0000,13439.0000,13441.0000,142
2007-08-07,21:05:00,13442.0000,13443.0000,13435.0000,13438.0000,310
2007-08-07,21:10:00,13439.0000,13442.0000,13436.0000,13438.0000,357
2007-08-07,21:15:00,13437.0000,13439.0000,13435.0000,13438.0000,126
2007-08-07,21:20:00,13438.0000,13442.0000,13438.0000,13441.0000,89
2007-08-07,21:25:00,13440.0000,13440.0000,13435.0000,13438.0000,305
2007-08-07,21:30:00,13440.0000,13440.0000,13412.0000,13426.0000,3413
2007-08-07,21:35:00,13427.0000,13451.0000,13420.0000,13439.0000,3690
2007-08-07,21:40:00,13438.0000,13452.0000,13436.0000,13443.0000,1838
2007-08-07,21:45:00,13443.0000,13455.0000,13431.0000,13440.0000,2741
2007-08-07,21:50:00,13440.0000,13459.0000,13438.0000,13455.0000,2721
2007-08-07,21:55:00,13455.0000,13467.0000,13449.0000,13459.0000,3101
2007-08-07,22:00:00,13459.0000,13482.0000,13455.0000,13472.0000,4063
2007-08-07,22:05:00,13472.0000,13487.0000,13472.0000,13483.0000,2796
2007-08-07,22:10:00,13482.0000,13484.0000,13461.0000,13463.0000,2850
2007-08-07,22:15:00,13461.0000,13480.0000,13460.0000,13462.0000,2101
2007-08-07,22:20:00,13462.0000,13469.0000,13452.0000,13452.0000,1890
2007-08-07,22:25:00,13452.0000,13460.0000,13445.0000,13447.0000,2462
2007-08-07,22:30:00,13447.0000,13458.0000,13440.0000,13457.0000,2791
2007-08-07,22:35:00,13457.0000,13458.0000,13436.0000,13439.0000,1629
2007-08-07,22:40:00,13439.0000,13446.0000,13432.0000,13438.0000,1962
2007-08-07,22:45:00,13437.0000,13454.0000,13436.0000,13452.0000,1382
2007-08-07,22:50:00,13451.0000,13457.0000,13445.0000,13445.0000,1639
2007-08-07,22:55:00,13446.0000,13449.0000,13436.0000,13447.0000,1111
2007-08-07,23:00:00,13447.0000,13462.0000,13445.0000,13460.0000,1650
2007-08-07,23:05:00,13460.0000,13461.0000,13447.0000,13452.0000,2117
2007-08-07,23:10:00,13452.0000,13459.0000,13450.0000,13452.0000,826
2007-08-07,23:15:00,13453.0000,13464.0000,13446.0000,13458.0000,1525
2007-08-07,23:20:00,13458.0000,13470.0000,13458.0000,13469.0000,1077
2007-08-07,23:25:00,13468.0000,13475.0000,13461.0000,13472.0000,1100
2007-08-07,23:30:00,13472.0000,13478.0000,13464.0000,13471.0000,1710
2007-08-07,23:35:00,13471.0000,13474.0000,13462.0000,13471.0000,1240
2007-08-07,23:40:00,13471.0000,13488.0000,13471.0000,13486.0000,2388
2007-08-07,23:45:00,13485.0000,13504.0000,13482.0000,13495.0000,3046
2007-08-07,23:50:00,13495.0000,13506.0000,13489.0000,13503.0000,1554
2007-08-07,23:55:00,13503.0000,13507.0000,13488.0000,13497.0000,2981
2007-08-08,00:00:00,13496.0000,13511.0000,13489.0000,13508.0000,2222
2007-08-08,00:05:00,13507.0000,13529.0000,13507.0000,13520.0000,4257
2007-08-08,00:10:00,13520.0000,13524.0000,13510.0000,13514.0000,2749
2007-08-08,00:15:00,13514.0000,13516.0000,13503.0000,13510.0000,1842
2007-08-08,00:20:00,13510.0000,13514.0000,13506.0000,13510.0000,870
2007-08-08,00:25:00,13511.0000,13513.0000,13503.0000,13506.0000,676
2007-08-08,00:30:00,13506.0000,13525.0000,13506.0000,13520.0000,997
2007-08-08,00:35:00,13520.0000,13525.0000,13510.0000,13515.0000,1547
2007-08-08,00:40:00,13515.0000,13516.0000,13496.0000,13498.0000,904
2007-08-08,00:45:00,13499.0000,13508.0000,13495.0000,13503.0000,1351
2007-08-08,00:50:00,13504.0000,13514.0000,13502.0000,13505.0000,1325
2007-08-08,00:55:00,13505.0000,13514.0000,13501.0000,13506.0000,1279
2007-08-08,01:00:00,13505.0000,13522.0000,13504.0000,13521.0000,952
2007-08-08,01:05:00,13521.0000,13533.0000,13517.0000,13528.0000,1276
2007-08-08,01:10:00,13530.0000,13539.0000,13515.0000,13518.0000,2309
2007-08-08,01:15:00,13518.0000,13529.0000,13518.0000,13526.0000,714
2007-08-08,01:20:00,13525.0000,13541.0000,13524.0000,13531.0000,1629
2007-08-08,01:25:00,13530.0000,13538.0000,13528.0000,13536.0000,827
2007-08-08,01:30:00,13536.0000,13541.0000,13530.0000,13530.0000,1008
2007-08-08,01:35:00,13530.0000,13538.0000,13528.0000,13536.0000,1213
2007-08-08,01:40:00,13535.0000,13546.0000,13534.0000,13541.0000,1639
2007-08-08,01:45:00,13541.0000,13559.0000,13539.0000,13555.0000,2080
2007-08-08,01:50:00,13554.0000,13558.0000,13546.0000,13547.0000,1567
2007-08-08,01:55:00,13546.0000,13553.0000,13542.0000,13547.0000,1227
2007-08-08,02:00:00,13547.0000,13553.0000,13540.0000,13542.0000,1144
2007-08-08,02:05:00,13543.0000,13556.0000,13540.0000,13541.0000,1680
2007-08-08,02:10:00,13542.0000,13563.0000,13484.0000,13492.0000,2920
2007-08-08,02:15:00,13487.0000,13538.0000,13431.0000,13442.0000,10433
2007-08-08,02:20:00,13442.0000,13496.0000,13440.0000,13466.0000,8397
2007-08-08,02:25:00,13466.0000,13494.0000,13433.0000,13433.0000,7837
2007-08-08,02:30:00,13434.0000,13438.0000,13392.0000,13416.0000,7495
2007-08-08,02:35:00,13415.0000,13429.0000,13386.0000,13423.0000,6064
2007-08-08,02:40:00,13423.0000,13472.0000,13400.0000,13450.0000,6508
2007-08-08,02:45:00,13451.0000,13483.0000,13433.0000,13478.0000,6245
2007-08-08,02:50:00,13477.0000,13505.0000,13461.0000,13472.0000,6428
2007-08-08,02:55:00,13473.0000,13548.0000,13471.0000,13543.0000,7791
2007-08-08,03:00:00,13542.0000,13617.0000,13539.0000,13593.0000,9657
2007-08-08,03:05:00,13593.0000,13607.0000,13569.0000,13570.0000,6627
2007-08-08,03:10:00,13570.0000,13573.0000,13539.0000,13550.0000,6134
2007-08-08,03:15:00,13550.0000,13587.0000,13535.0000,13558.0000,6145
2007-08-08,03:20:00,13557.0000,13568.0000,13528.0000,13556.0000,5302
2007-08-08,03:25:00,13556.0000,13579.0000,13545.0000,13574.0000,4545
2007-08-08,03:30:00,13575.0000,13625.0000,13573.0000,13621.0000,7078
2007-08-08,03:35:00,13622.0000,13650.0000,13620.0000,13632.0000,7406
2007-08-08,03:40:00,13633.0000,13634.0000,13590.0000,13600.0000,5301
2007-08-08,03:45:00,13599.0000,13599.0000,13522.0000,13527.0000,5535
2007-08-08,03:50:00,13526.0000,13550.0000,13506.0000,13506.0000,5944
2007-08-08,03:55:00,13506.0000,13554.0000,13501.0000,13539.0000,5898
2007-08-08,04:00:00,13539.0000,13562.0000,13524.0000,13553.0000,2544
2007-08-08,04:05:00,13553.0000,13562.0000,13547.0000,13548.0000,1071
2007-08-08,04:10:00,13548.0000,13555.0000,13541.0000,13548.0000,610
2007-08-08,04:15:00,13548.0000,13550.0000,13545.0000,13547.0000,43
2007-08-08,04:20:00,13545.0000,13550.0000,13544.0000,13545.0000,37
2007-08-08,04:25:00,13547.0000,13552.0000,13545.0000,13552.0000,59
2007-08-08,04:30:00,13549.0000,13550.0000,13541.0000,13542.0000,99
2007-08-08,04:35:00,13541.0000,13545.0000,13540.0000,13545.0000,55
2007-08-08,04:40:00,13546.0000,13552.0000,13545.0000,13550.0000,70
2007-08-08,04:45:00,13551.0000,13560.0000,13548.0000,13557.0000,52
2007-08-08,04:50:00,13556.0000,13568.0000,13556.0000,13567.0000,105
2007-08-08,04:55:00,13566.0000,13569.0000,13565.0000,13565.0000,51
2007-08-08,05:00:00,13548.0000,13548.0000,13548.0000,13548.0000,1
2007-08-08,07:15:00,13562.0000,13562.0000,13548.0000,13552.0000,23
2007-08-08,07:20:00,13555.0000,13556.0000,13555.0000,13556.0000,4
2007-08-08,07:25:00,13552.0000,13554.0000,13552.0000,13554.0000,3
2007-08-08,07:30:00,13556.0000,13556.0000,13555.0000,13555.0000,3
2007-08-08,07:35:00,13553.0000,13553.0000,13552.0000,13553.0000,8
2007-08-08,07:45:00,13552.0000,13552.0000,13552.0000,13552.0000,1
2007-08-08,07:50:00,13552.0000,13552.0000,13552.0000,13552.0000,1
2007-08-08,07:55:00,13552.0000,13553.0000,13551.0000,13552.0000,5
2007-08-08,08:00:00,13551.0000,13552.0000,13551.0000,13552.0000,4
2007-08-08,08:05:00,13552.0000,13552.0000,13552.0000,13552.0000,1
2007-08-08,08:10:00,13551.0000,13551.0000,13551.0000,13551.0000,3
2007-08-08,08:15:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-08-08,08:25:00,13550.0000,13550.0000,13548.0000,13548.0000,13
2007-08-08,08:30:00,13549.0000,13549.0000,13548.0000,13548.0000,15
2007-08-08,08:35:00,13548.0000,13550.0000,13548.0000,13550.0000,4
2007-08-08,08:45:00,13551.0000,13551.0000,13551.0000,13551.0000,2
2007-08-08,08:50:00,13551.0000,13552.0000,13550.0000,13552.0000,5
2007-08-08,08:55:00,13550.0000,13550.0000,13548.0000,13548.0000,5
2007-08-08,09:00:00,13548.0000,13551.0000,13547.0000,13549.0000,4
2007-08-08,09:05:00,13549.0000,13549.0000,13548.0000,13549.0000,3
2007-08-08,09:10:00,13548.0000,13548.0000,13547.0000,13547.0000,3
2007-08-08,09:15:00,13547.0000,13549.0000,13545.0000,13546.0000,15
2007-08-08,09:20:00,13548.0000,13548.0000,13548.0000,13548.0000,6
2007-08-08,09:25:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-08-08,09:30:00,13548.0000,13550.0000,13548.0000,13550.0000,9
2007-08-08,09:35:00,13550.0000,13551.0000,13550.0000,13550.0000,8
2007-08-08,09:40:00,13550.0000,13550.0000,13550.0000,13550.0000,4
2007-08-08,09:45:00,13551.0000,13551.0000,13550.0000,13550.0000,3
2007-08-08,09:55:00,13552.0000,13552.0000,13551.0000,13552.0000,10
2007-08-08,10:00:00,13553.0000,13554.0000,13552.0000,13554.0000,7
2007-08-08,10:05:00,13554.0000,13554.0000,13551.0000,13551.0000,13
2007-08-08,10:10:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-08-08,10:15:00,13552.0000,13553.0000,13552.0000,13553.0000,26
2007-08-08,10:20:00,13553.0000,13553.0000,13553.0000,13553.0000,12
2007-08-08,10:25:00,13553.0000,13554.0000,13553.0000,13554.0000,7
2007-08-08,10:30:00,13553.0000,13553.0000,13553.0000,13553.0000,7
2007-08-08,10:35:00,13553.0000,13554.0000,13552.0000,13554.0000,9
2007-08-08,10:40:00,13555.0000,13555.0000,13555.0000,13555.0000,1
2007-08-08,10:45:00,13555.0000,13556.0000,13554.0000,13556.0000,32
2007-08-08,10:50:00,13556.0000,13556.0000,13555.0000,13555.0000,8
2007-08-08,10:55:00,13555.0000,13555.0000,13555.0000,13555.0000,1
2007-08-08,11:00:00,13556.0000,13556.0000,13556.0000,13556.0000,3
2007-08-08,11:05:00,13557.0000,13557.0000,13557.0000,13557.0000,5
2007-08-08,11:10:00,13557.0000,13557.0000,13557.0000,13557.0000,2
2007-08-08,11:15:00,13557.0000,13557.0000,13557.0000,13557.0000,7
2007-08-08,11:20:00,13557.0000,13557.0000,13557.0000,13557.0000,6
2007-08-08,11:35:00,13556.0000,13556.0000,13556.0000,13556.0000,4
2007-08-08,11:40:00,13557.0000,13557.0000,13557.0000,13557.0000,1
2007-08-08,11:45:00,13557.0000,13557.0000,13557.0000,13557.0000,3
2007-08-08,11:50:00,13556.0000,13557.0000,13556.0000,13556.0000,6
2007-08-08,12:00:00,13557.0000,13558.0000,13557.0000,13558.0000,38
2007-08-08,12:05:00,13558.0000,13558.0000,13555.0000,13555.0000,8
2007-08-08,12:10:00,13557.0000,13560.0000,13557.0000,13560.0000,5
2007-08-08,12:15:00,13560.0000,13564.0000,13560.0000,13564.0000,21
2007-08-08,12:20:00,13562.0000,13564.0000,13562.0000,13564.0000,10
2007-08-08,12:25:00,13562.0000,13564.0000,13562.0000,13564.0000,37
2007-08-08,12:30:00,13564.0000,13564.0000,13561.0000,13561.0000,24
2007-08-08,12:35:00,13562.0000,13566.0000,13560.0000,13565.0000,24
2007-08-08,12:40:00,13564.0000,13565.0000,13563.0000,13563.0000,6
2007-08-08,12:45:00,13562.0000,13562.0000,13560.0000,13560.0000,22
2007-08-08,12:50:00,13562.0000,13562.0000,13560.0000,13561.0000,4
2007-08-08,12:55:00,13561.0000,13565.0000,13560.0000,13565.0000,8
2007-08-08,13:00:00,13563.0000,13563.0000,13563.0000,13563.0000,2
2007-08-08,13:05:00,13564.0000,13568.0000,13564.0000,13566.0000,37
2007-08-08,13:10:00,13567.0000,13569.0000,13567.0000,13569.0000,15
2007-08-08,13:15:00,13568.0000,13568.0000,13567.0000,13567.0000,4
2007-08-08,13:20:00,13566.0000,13566.0000,13566.0000,13566.0000,4
2007-08-08,13:25:00,13566.0000,13566.0000,13566.0000,13566.0000,1
2007-08-08,13:30:00,13565.0000,13566.0000,13565.0000,13566.0000,5
2007-08-08,13:35:00,13568.0000,13569.0000,13568.0000,13569.0000,28
2007-08-08,13:40:00,13568.0000,13568.0000,13567.0000,13567.0000,4
2007-08-08,13:45:00,13568.0000,13569.0000,13568.0000,13569.0000,27
2007-08-08,13:50:00,13568.0000,13568.0000,13566.0000,13566.0000,3
2007-08-08,13:55:00,13566.0000,13569.0000,13566.0000,13568.0000,16
2007-08-08,14:00:00,13569.0000,13572.0000,13562.0000,13568.0000,67
2007-08-08,14:05:00,13567.0000,13567.0000,13562.0000,13562.0000,9
2007-08-08,14:10:00,13561.0000,13563.0000,13558.0000,13563.0000,28
2007-08-08,14:15:00,13563.0000,13566.0000,13563.0000,13566.0000,2
2007-08-08,14:20:00,13566.0000,13569.0000,13566.0000,13569.0000,3
2007-08-08,14:25:00,13569.0000,13574.0000,13569.0000,13573.0000,86
2007-08-08,14:30:00,13573.0000,13573.0000,13571.0000,13573.0000,103
2007-08-08,14:35:00,13570.0000,13572.0000,13570.0000,13570.0000,12
2007-08-08,14:40:00,13571.0000,13575.0000,13570.0000,13574.0000,24
2007-08-08,14:45:00,13575.0000,13575.0000,13574.0000,13574.0000,3
2007-08-08,14:50:00,13575.0000,13575.0000,13572.0000,13572.0000,22
2007-08-08,14:55:00,13573.0000,13575.0000,13571.0000,13571.0000,20
2007-08-08,15:00:00,13571.0000,13576.0000,13569.0000,13575.0000,18
2007-08-08,15:05:00,13571.0000,13579.0000,13571.0000,13579.0000,29
2007-08-08,15:10:00,13579.0000,13580.0000,13577.0000,13580.0000,14
2007-08-08,15:15:00,13575.0000,13580.0000,13573.0000,13580.0000,17
2007-08-08,15:20:00,13580.0000,13580.0000,13571.0000,13571.0000,9
2007-08-08,15:25:00,13573.0000,13574.0000,13568.0000,13568.0000,52
2007-08-08,15:30:00,13568.0000,13569.0000,13566.0000,13569.0000,15
2007-08-08,15:35:00,13569.0000,13570.0000,13567.0000,13569.0000,10
2007-08-08,15:40:00,13566.0000,13569.0000,13566.0000,13566.0000,33
2007-08-08,15:45:00,13566.0000,13570.0000,13565.0000,13569.0000,28
2007-08-08,15:50:00,13569.0000,13569.0000,13565.0000,13566.0000,21
2007-08-08,15:55:00,13566.0000,13567.0000,13563.0000,13566.0000,9
2007-08-08,16:00:00,13566.0000,13572.0000,13566.0000,13568.0000,9
2007-08-08,16:05:00,13570.0000,13570.0000,13561.0000,13561.0000,12
2007-08-08,16:10:00,13561.0000,13564.0000,13557.0000,13563.0000,42
2007-08-08,16:15:00,13562.0000,13563.0000,13560.0000,13563.0000,13
2007-08-08,16:20:00,13564.0000,13564.0000,13564.0000,13564.0000,7
2007-08-08,16:25:00,13566.0000,13566.0000,13561.0000,13561.0000,21
2007-08-08,16:30:00,13560.0000,13560.0000,13558.0000,13559.0000,13
2007-08-08,16:35:00,13563.0000,13564.0000,13563.0000,13564.0000,2
2007-08-08,16:40:00,13560.0000,13560.0000,13553.0000,13554.0000,32
2007-08-08,16:45:00,13555.0000,13555.0000,13549.0000,13550.0000,35
2007-08-08,16:50:00,13550.0000,13551.0000,13545.0000,13551.0000,40
2007-08-08,16:55:00,13552.0000,13552.0000,13548.0000,13551.0000,11
2007-08-08,17:00:00,13548.0000,13551.0000,13544.0000,13551.0000,36
2007-08-08,17:05:00,13547.0000,13549.0000,13540.0000,13549.0000,173
2007-08-08,17:10:00,13548.0000,13550.0000,13548.0000,13550.0000,13
2007-08-08,17:15:00,13551.0000,13553.0000,13550.0000,13553.0000,25
2007-08-08,17:20:00,13551.0000,13551.0000,13550.0000,13551.0000,5
2007-08-08,17:25:00,13551.0000,13551.0000,13550.0000,13551.0000,20
2007-08-08,17:30:00,13553.0000,13553.0000,13551.0000,13551.0000,6
2007-08-08,17:35:00,13551.0000,13554.0000,13550.0000,13554.0000,14
2007-08-08,17:40:00,13555.0000,13556.0000,13552.0000,13556.0000,5
2007-08-08,17:45:00,13558.0000,13567.0000,13558.0000,13561.0000,37
2007-08-08,17:50:00,13567.0000,13570.0000,13566.0000,13569.0000,40
2007-08-08,17:55:00,13570.0000,13571.0000,13561.0000,13561.0000,18
2007-08-08,18:00:00,13566.0000,13575.0000,13565.0000,13575.0000,25
2007-08-08,18:05:00,13570.0000,13575.0000,13569.0000,13574.0000,39
2007-08-08,18:10:00,13574.0000,13574.0000,13567.0000,13567.0000,30
2007-08-08,18:15:00,13570.0000,13572.0000,13570.0000,13572.0000,5
2007-08-08,18:20:00,13575.0000,13582.0000,13573.0000,13575.0000,42
2007-08-08,18:25:00,13575.0000,13575.0000,13571.0000,13571.0000,19
2007-08-08,18:30:00,13571.0000,13575.0000,13570.0000,13575.0000,47
2007-08-08,18:35:00,13572.0000,13572.0000,13566.0000,13567.0000,58
2007-08-08,18:40:00,13568.0000,13570.0000,13568.0000,13570.0000,22
2007-08-08,18:45:00,13568.0000,13570.0000,13568.0000,13569.0000,6
2007-08-08,18:50:00,13567.0000,13567.0000,13562.0000,13562.0000,20
2007-08-08,18:55:00,13561.0000,13566.0000,13560.0000,13565.0000,17
2007-08-08,19:00:00,13568.0000,13592.0000,13568.0000,13584.0000,149
2007-08-08,19:05:00,13583.0000,13585.0000,13582.0000,13585.0000,32
2007-08-08,19:10:00,13585.0000,13591.0000,13585.0000,13590.0000,57
2007-08-08,19:15:00,13590.0000,13591.0000,13584.0000,13589.0000,52
2007-08-08,19:20:00,13589.0000,13592.0000,13589.0000,13589.0000,17
2007-08-08,19:25:00,13590.0000,13593.0000,13590.0000,13590.0000,17
2007-08-08,19:30:00,13592.0000,13595.0000,13592.0000,13593.0000,52
2007-08-08,19:35:00,13594.0000,13596.0000,13590.0000,13596.0000,48
2007-08-08,19:40:00,13596.0000,13597.0000,13592.0000,13593.0000,111
2007-08-08,19:45:00,13592.0000,13598.0000,13592.0000,13598.0000,149
2007-08-08,19:50:00,13598.0000,13611.0000,13598.0000,13610.0000,324
2007-08-08,19:55:00,13609.0000,13614.0000,13599.0000,13603.0000,161
2007-08-08,20:00:00,13603.0000,13604.0000,13595.0000,13597.0000,113
2007-08-08,20:05:00,13597.0000,13600.0000,13592.0000,13599.0000,257
2007-08-08,20:10:00,13599.0000,13620.0000,13595.0000,13600.0000,356
2007-08-08,20:15:00,13600.0000,13601.0000,13595.0000,13599.0000,180
2007-08-08,20:20:00,13596.0000,13600.0000,13595.0000,13596.0000,171
2007-08-08,20:25:00,13597.0000,13598.0000,13594.0000,13596.0000,65
2007-08-08,20:30:00,13595.0000,13599.0000,13592.0000,13592.0000,123
2007-08-08,20:35:00,13592.0000,13612.0000,13590.0000,13611.0000,856
2007-08-08,20:40:00,13608.0000,13609.0000,13600.0000,13602.0000,270
2007-08-08,20:45:00,13603.0000,13604.0000,13599.0000,13603.0000,166
2007-08-08,20:50:00,13604.0000,13604.0000,13596.0000,13599.0000,320
2007-08-08,20:55:00,13599.0000,13602.0000,13586.0000,13587.0000,237
2007-08-08,21:00:00,13587.0000,13595.0000,13586.0000,13593.0000,285
2007-08-08,21:05:00,13594.0000,13598.0000,13593.0000,13593.0000,98
2007-08-08,21:10:00,13594.0000,13596.0000,13588.0000,13588.0000,127
2007-08-08,21:15:00,13588.0000,13589.0000,13581.0000,13583.0000,229
2007-08-08,21:20:00,13583.0000,13586.0000,13581.0000,13585.0000,193
2007-08-08,21:25:00,13585.0000,13590.0000,13582.0000,13583.0000,331
2007-08-08,21:30:00,13583.0000,13609.0000,13580.0000,13600.0000,3145
2007-08-08,21:35:00,13600.0000,13613.0000,13592.0000,13601.0000,4290
2007-08-08,21:40:00,13601.0000,13620.0000,13592.0000,13612.0000,4638
2007-08-08,21:45:00,13612.0000,13616.0000,13602.0000,13608.0000,3295
2007-08-08,21:50:00,13609.0000,13619.0000,13604.0000,13610.0000,3346
2007-08-08,21:55:00,13611.0000,13611.0000,13598.0000,13607.0000,2235
2007-08-08,22:00:00,13606.0000,13622.0000,13600.0000,13617.0000,3199
2007-08-08,22:05:00,13616.0000,13616.0000,13595.0000,13601.0000,2736
2007-08-08,22:10:00,13601.0000,13609.0000,13597.0000,13606.0000,2144
2007-08-08,22:15:00,13606.0000,13637.0000,13602.0000,13628.0000,4476
2007-08-08,22:20:00,13627.0000,13644.0000,13622.0000,13640.0000,3495
2007-08-08,22:25:00,13641.0000,13643.0000,13630.0000,13636.0000,1922
2007-08-08,22:30:00,13637.0000,13645.0000,13629.0000,13631.0000,2420
2007-08-08,22:35:00,13631.0000,13644.0000,13623.0000,13637.0000,2664
2007-08-08,22:40:00,13637.0000,13654.0000,13632.0000,13652.0000,3459
2007-08-08,22:45:00,13651.0000,13665.0000,13650.0000,13657.0000,3355
2007-08-08,22:50:00,13657.0000,13657.0000,13642.0000,13645.0000,2742
2007-08-08,22:55:00,13645.0000,13658.0000,13633.0000,13652.0000,4199
2007-08-08,23:00:00,13652.0000,13655.0000,13626.0000,13629.0000,2875
2007-08-08,23:05:00,13629.0000,13634.0000,13622.0000,13625.0000,2691
2007-08-08,23:10:00,13626.0000,13634.0000,13622.0000,13625.0000,1656
2007-08-08,23:15:00,13625.0000,13627.0000,13612.0000,13614.0000,2466
2007-08-08,23:20:00,13612.0000,13627.0000,13609.0000,13626.0000,2140
2007-08-08,23:25:00,13625.0000,13633.0000,13623.0000,13624.0000,1447
2007-08-08,23:30:00,13624.0000,13630.0000,13611.0000,13628.0000,2383
2007-08-08,23:35:00,13628.0000,13645.0000,13628.0000,13644.0000,2000
2007-08-08,23:40:00,13644.0000,13648.0000,13640.0000,13645.0000,1839
2007-08-08,23:45:00,13645.0000,13645.0000,13633.0000,13639.0000,1613
2007-08-08,23:50:00,13639.0000,13643.0000,13625.0000,13626.0000,1715
2007-08-08,23:55:00,13627.0000,13632.0000,13618.0000,13623.0000,2068
2007-08-09,00:00:00,13622.0000,13625.0000,13612.0000,13616.0000,2431
2007-08-09,00:05:00,13616.0000,13623.0000,13614.0000,13621.0000,1338
2007-08-09,00:10:00,13620.0000,13620.0000,13602.0000,13617.0000,2126
2007-08-09,00:15:00,13617.0000,13621.0000,13608.0000,13619.0000,1082
2007-08-09,00:20:00,13619.0000,13632.0000,13619.0000,13623.0000,1684
2007-08-09,00:25:00,13623.0000,13630.0000,13617.0000,13628.0000,1283
2007-08-09,00:30:00,13628.0000,13643.0000,13628.0000,13638.0000,1434
2007-08-09,00:35:00,13638.0000,13655.0000,13636.0000,13655.0000,1095
2007-08-09,00:40:00,13653.0000,13654.0000,13643.0000,13646.0000,877
2007-08-09,00:45:00,13646.0000,13664.0000,13645.0000,13661.0000,2152
2007-08-09,00:50:00,13662.0000,13665.0000,13642.0000,13645.0000,1565
2007-08-09,00:55:00,13645.0000,13652.0000,13640.0000,13641.0000,1248
2007-08-09,01:00:00,13641.0000,13645.0000,13636.0000,13642.0000,736
2007-08-09,01:05:00,13643.0000,13653.0000,13641.0000,13645.0000,1050
2007-08-09,01:10:00,13646.0000,13668.0000,13636.0000,13660.0000,2422
2007-08-09,01:15:00,13661.0000,13664.0000,13653.0000,13658.0000,1655
2007-08-09,01:20:00,13659.0000,13660.0000,13647.0000,13650.0000,1115
2007-08-09,01:25:00,13651.0000,13665.0000,13650.0000,13655.0000,2056
2007-08-09,01:30:00,13654.0000,13678.0000,13654.0000,13677.0000,3097
2007-08-09,01:35:00,13677.0000,13685.0000,13671.0000,13676.0000,2604
2007-08-09,01:40:00,13677.0000,13678.0000,13668.0000,13670.0000,1271
2007-08-09,01:45:00,13670.0000,13691.0000,13668.0000,13683.0000,2775
2007-08-09,01:50:00,13683.0000,13686.0000,13670.0000,13680.0000,1710
2007-08-09,01:55:00,13680.0000,13688.0000,13674.0000,13687.0000,1185
2007-08-09,02:00:00,13688.0000,13692.0000,13677.0000,13683.0000,1956
2007-08-09,02:05:00,13682.0000,13694.0000,13673.0000,13684.0000,2461
2007-08-09,02:10:00,13685.0000,13715.0000,13677.0000,13713.0000,4722
2007-08-09,02:15:00,13713.0000,13714.0000,13706.0000,13707.0000,2466
2007-08-09,02:20:00,13708.0000,13719.0000,13707.0000,13718.0000,2303
2007-08-09,02:25:00,13719.0000,13740.0000,13716.0000,13724.0000,4989
2007-08-09,02:30:00,13723.0000,13724.0000,13705.0000,13706.0000,2330
2007-08-09,02:35:00,13706.0000,13714.0000,13688.0000,13690.0000,3733
2007-08-09,02:40:00,13690.0000,13698.0000,13679.0000,13684.0000,3758
2007-08-09,02:45:00,13685.0000,13693.0000,13668.0000,13671.0000,3820
2007-08-09,02:50:00,13671.0000,13676.0000,13651.0000,13671.0000,3889
2007-08-09,02:55:00,13671.0000,13675.0000,13644.0000,13654.0000,3709
2007-08-09,03:00:00,13656.0000,13670.0000,13640.0000,13642.0000,3952
2007-08-09,03:05:00,13642.0000,13656.0000,13609.0000,13609.0000,4374
2007-08-09,03:10:00,13610.0000,13635.0000,13605.0000,13618.0000,5588
2007-08-09,03:15:00,13618.0000,13635.0000,13589.0000,13615.0000,5982
2007-08-09,03:20:00,13616.0000,13631.0000,13572.0000,13576.0000,6003
2007-08-09,03:25:00,13577.0000,13588.0000,13532.0000,13568.0000,7319
2007-08-09,03:30:00,13569.0000,13591.0000,13535.0000,13578.0000,7303
2007-08-09,03:35:00,13578.0000,13605.0000,13550.0000,13585.0000,5076
2007-08-09,03:40:00,13585.0000,13588.0000,13545.0000,13563.0000,5003
2007-08-09,03:45:00,13563.0000,13609.0000,13562.0000,13587.0000,6598
2007-08-09,03:50:00,13586.0000,13662.0000,13580.0000,13635.0000,7353
2007-08-09,03:55:00,13634.0000,13702.0000,13628.0000,13696.0000,6879
2007-08-09,04:00:00,13694.0000,13720.0000,13684.0000,13709.0000,2890
2007-08-09,04:05:00,13709.0000,13718.0000,13696.0000,13708.0000,971
2007-08-09,04:10:00,13708.0000,13713.0000,13700.0000,13704.0000,1069
2007-08-09,04:15:00,13704.0000,13704.0000,13695.0000,13697.0000,229
2007-08-09,04:20:00,13699.0000,13701.0000,13696.0000,13697.0000,52
2007-08-09,04:25:00,13696.0000,13696.0000,13691.0000,13694.0000,77
2007-08-09,04:30:00,13693.0000,13700.0000,13692.0000,13696.0000,101
2007-08-09,04:35:00,13699.0000,13699.0000,13696.0000,13698.0000,42
2007-08-09,04:40:00,13697.0000,13701.0000,13696.0000,13701.0000,17
2007-08-09,04:45:00,13702.0000,13702.0000,13698.0000,13698.0000,18
2007-08-09,04:50:00,13699.0000,13699.0000,13696.0000,13699.0000,18
2007-08-09,04:55:00,13696.0000,13707.0000,13696.0000,13696.0000,74
2007-08-09,05:00:00,13705.0000,13705.0000,13705.0000,13705.0000,1
2007-08-09,07:15:00,13705.0000,13705.0000,13697.0000,13700.0000,28
2007-08-09,07:20:00,13700.0000,13700.0000,13700.0000,13700.0000,7
2007-08-09,07:25:00,13700.0000,13701.0000,13700.0000,13700.0000,6
2007-08-09,07:30:00,13700.0000,13702.0000,13700.0000,13702.0000,16
2007-08-09,07:35:00,13700.0000,13700.0000,13700.0000,13700.0000,7
2007-08-09,07:40:00,13702.0000,13705.0000,13702.0000,13705.0000,15
2007-08-09,07:45:00,13703.0000,13704.0000,13703.0000,13704.0000,10
2007-08-09,07:50:00,13704.0000,13705.0000,13704.0000,13705.0000,2
2007-08-09,07:55:00,13705.0000,13707.0000,13705.0000,13707.0000,15
2007-08-09,08:00:00,13706.0000,13709.0000,13705.0000,13708.0000,25
2007-08-09,08:05:00,13709.0000,13709.0000,13705.0000,13705.0000,7
2007-08-09,08:10:00,13705.0000,13710.0000,13705.0000,13709.0000,4
2007-08-09,08:15:00,13707.0000,13708.0000,13707.0000,13708.0000,12
2007-08-09,08:20:00,13706.0000,13706.0000,13705.0000,13705.0000,10
2007-08-09,08:25:00,13705.0000,13705.0000,13704.0000,13705.0000,18
2007-08-09,08:30:00,13704.0000,13704.0000,13703.0000,13703.0000,12
2007-08-09,08:35:00,13703.0000,13703.0000,13702.0000,13702.0000,2
2007-08-09,08:40:00,13702.0000,13702.0000,13700.0000,13700.0000,5
2007-08-09,08:45:00,13700.0000,13704.0000,13700.0000,13700.0000,5
2007-08-09,08:50:00,13700.0000,13700.0000,13700.0000,13700.0000,1
2007-08-09,08:55:00,13700.0000,13702.0000,13700.0000,13702.0000,3
2007-08-09,09:00:00,13702.0000,13702.0000,13701.0000,13701.0000,5
2007-08-09,09:05:00,13701.0000,13701.0000,13699.0000,13699.0000,5
2007-08-09,09:10:00,13699.0000,13701.0000,13698.0000,13698.0000,11
2007-08-09,09:15:00,13698.0000,13700.0000,13698.0000,13698.0000,6
2007-08-09,09:20:00,13700.0000,13700.0000,13700.0000,13700.0000,1
2007-08-09,09:25:00,13698.0000,13698.0000,13698.0000,13698.0000,14
2007-08-09,09:30:00,13698.0000,13698.0000,13697.0000,13697.0000,3
2007-08-09,09:35:00,13697.0000,13699.0000,13697.0000,13699.0000,2
2007-08-09,09:40:00,13697.0000,13697.0000,13697.0000,13697.0000,3
2007-08-09,09:45:00,13700.0000,13701.0000,13700.0000,13700.0000,9
2007-08-09,09:50:00,13699.0000,13699.0000,13696.0000,13697.0000,11
2007-08-09,10:00:00,13697.0000,13697.0000,13695.0000,13697.0000,11
2007-08-09,10:05:00,13694.0000,13695.0000,13694.0000,13695.0000,6
2007-08-09,10:10:00,13695.0000,13695.0000,13695.0000,13695.0000,3
2007-08-09,10:15:00,13697.0000,13697.0000,13696.0000,13696.0000,3
2007-08-09,10:20:00,13695.0000,13698.0000,13695.0000,13698.0000,4
2007-08-09,10:25:00,13694.0000,13696.0000,13694.0000,13696.0000,2
2007-08-09,10:30:00,13695.0000,13695.0000,13695.0000,13695.0000,2
2007-08-09,10:35:00,13695.0000,13695.0000,13694.0000,13694.0000,4
2007-08-09,10:40:00,13698.0000,13700.0000,13698.0000,13700.0000,6
2007-08-09,10:45:00,13702.0000,13704.0000,13702.0000,13704.0000,5
2007-08-09,10:50:00,13700.0000,13704.0000,13700.0000,13704.0000,9
2007-08-09,10:55:00,13705.0000,13705.0000,13705.0000,13705.0000,2
2007-08-09,11:00:00,13705.0000,13705.0000,13705.0000,13705.0000,2
2007-08-09,11:05:00,13702.0000,13702.0000,13700.0000,13700.0000,14
2007-08-09,11:10:00,13700.0000,13700.0000,13700.0000,13700.0000,2
2007-08-09,11:15:00,13700.0000,13700.0000,13700.0000,13700.0000,1
2007-08-09,11:25:00,13699.0000,13704.0000,13699.0000,13704.0000,30
2007-08-09,11:30:00,13704.0000,13704.0000,13699.0000,13699.0000,14
2007-08-09,11:35:00,13700.0000,13700.0000,13700.0000,13700.0000,1
2007-08-09,11:50:00,13701.0000,13701.0000,13701.0000,13701.0000,14
2007-08-09,12:05:00,13698.0000,13698.0000,13697.0000,13697.0000,3
2007-08-09,12:10:00,13697.0000,13697.0000,13697.0000,13697.0000,1
2007-08-09,12:15:00,13697.0000,13699.0000,13697.0000,13699.0000,4
2007-08-09,12:20:00,13699.0000,13703.0000,13699.0000,13703.0000,22
2007-08-09,12:25:00,13703.0000,13703.0000,13702.0000,13702.0000,2
2007-08-09,12:30:00,13702.0000,13704.0000,13702.0000,13704.0000,10
2007-08-09,12:40:00,13701.0000,13701.0000,13700.0000,13700.0000,3
2007-08-09,12:45:00,13700.0000,13702.0000,13700.0000,13702.0000,2
2007-08-09,12:50:00,13699.0000,13699.0000,13697.0000,13697.0000,6
2007-08-09,12:55:00,13696.0000,13696.0000,13695.0000,13695.0000,3
2007-08-09,13:00:00,13695.0000,13698.0000,13695.0000,13696.0000,4
2007-08-09,13:05:00,13697.0000,13698.0000,13696.0000,13696.0000,7
2007-08-09,13:10:00,13696.0000,13696.0000,13695.0000,13696.0000,9
2007-08-09,13:20:00,13696.0000,13696.0000,13696.0000,13696.0000,1
2007-08-09,13:25:00,13697.0000,13698.0000,13694.0000,13695.0000,9
2007-08-09,13:30:00,13694.0000,13694.0000,13691.0000,13691.0000,22
2007-08-09,13:35:00,13694.0000,13694.0000,13692.0000,13693.0000,3
2007-08-09,13:40:00,13691.0000,13691.0000,13688.0000,13688.0000,30
2007-08-09,13:45:00,13688.0000,13692.0000,13687.0000,13692.0000,23
2007-08-09,13:50:00,13691.0000,13694.0000,13691.0000,13694.0000,21
2007-08-09,13:55:00,13694.0000,13697.0000,13692.0000,13697.0000,17
2007-08-09,14:00:00,13696.0000,13696.0000,13692.0000,13692.0000,7
2007-08-09,14:05:00,13692.0000,13696.0000,13692.0000,13696.0000,8
2007-08-09,14:10:00,13693.0000,13693.0000,13690.0000,13693.0000,15
2007-08-09,14:15:00,13695.0000,13696.0000,13695.0000,13696.0000,13
2007-08-09,14:20:00,13697.0000,13702.0000,13697.0000,13700.0000,37
2007-08-09,14:25:00,13702.0000,13702.0000,13700.0000,13700.0000,11
2007-08-09,14:30:00,13697.0000,13697.0000,13690.0000,13690.0000,33
2007-08-09,14:35:00,13689.0000,13692.0000,13684.0000,13692.0000,43
2007-08-09,14:40:00,13692.0000,13692.0000,13682.0000,13682.0000,75
2007-08-09,14:45:00,13682.0000,13683.0000,13678.0000,13678.0000,280
2007-08-09,14:50:00,13680.0000,13680.0000,13670.0000,13670.0000,145
2007-08-09,14:55:00,13672.0000,13677.0000,13668.0000,13672.0000,98
2007-08-09,15:00:00,13671.0000,13671.0000,13651.0000,13653.0000,406
2007-08-09,15:05:00,13653.0000,13657.0000,13646.0000,13647.0000,175
2007-08-09,15:10:00,13648.0000,13662.0000,13647.0000,13659.0000,147
2007-08-09,15:15:00,13659.0000,13663.0000,13650.0000,13650.0000,130
2007-08-09,15:20:00,13651.0000,13652.0000,13642.0000,13643.0000,181
2007-08-09,15:25:00,13644.0000,13645.0000,13635.0000,13635.0000,156
2007-08-09,15:30:00,13635.0000,13638.0000,13633.0000,13633.0000,161
2007-08-09,15:35:00,13635.0000,13652.0000,13633.0000,13641.0000,128
2007-08-09,15:40:00,13643.0000,13664.0000,13643.0000,13656.0000,246
2007-08-09,15:45:00,13658.0000,13664.0000,13649.0000,13649.0000,200
2007-08-09,15:50:00,13648.0000,13653.0000,13645.0000,13650.0000,129
2007-08-09,15:55:00,13650.0000,13652.0000,13646.0000,13646.0000,52
2007-08-09,16:00:00,13646.0000,13650.0000,13645.0000,13649.0000,58
2007-08-09,16:05:00,13648.0000,13648.0000,13633.0000,13635.0000,329
2007-08-09,16:10:00,13635.0000,13645.0000,13635.0000,13643.0000,107
2007-08-09,16:15:00,13643.0000,13643.0000,13631.0000,13634.0000,311
2007-08-09,16:20:00,13635.0000,13640.0000,13633.0000,13640.0000,208
2007-08-09,16:25:00,13638.0000,13642.0000,13637.0000,13638.0000,73
2007-08-09,16:30:00,13637.0000,13637.0000,13623.0000,13623.0000,181
2007-08-09,16:35:00,13623.0000,13630.0000,13620.0000,13630.0000,112
2007-08-09,16:40:00,13631.0000,13634.0000,13624.0000,13624.0000,124
2007-08-09,16:45:00,13627.0000,13633.0000,13627.0000,13628.0000,36
2007-08-09,16:50:00,13632.0000,13632.0000,13620.0000,13624.0000,112
2007-08-09,16:55:00,13624.0000,13625.0000,13614.0000,13620.0000,174
2007-08-09,17:00:00,13619.0000,13620.0000,13606.0000,13613.0000,324
2007-08-09,17:05:00,13613.0000,13617.0000,13608.0000,13613.0000,273
2007-08-09,17:10:00,13613.0000,13613.0000,13594.0000,13600.0000,467
2007-08-09,17:15:00,13600.0000,13620.0000,13596.0000,13618.0000,301
2007-08-09,17:20:00,13618.0000,13624.0000,13613.0000,13622.0000,149
2007-08-09,17:25:00,13623.0000,13623.0000,13616.0000,13621.0000,56
2007-08-09,17:30:00,13622.0000,13637.0000,13615.0000,13634.0000,152
2007-08-09,17:35:00,13633.0000,13633.0000,13623.0000,13625.0000,82
2007-08-09,17:40:00,13624.0000,13624.0000,13610.0000,13617.0000,85
2007-08-09,17:45:00,13617.0000,13626.0000,13616.0000,13616.0000,40
2007-08-09,17:50:00,13615.0000,13616.0000,13599.0000,13605.0000,132
2007-08-09,17:55:00,13605.0000,13612.0000,13596.0000,13600.0000,99
2007-08-09,18:00:00,13600.0000,13604.0000,13597.0000,13597.0000,65
2007-08-09,18:05:00,13601.0000,13615.0000,13597.0000,13608.0000,86
2007-08-09,18:10:00,13608.0000,13620.0000,13605.0000,13620.0000,102
2007-08-09,18:15:00,13618.0000,13618.0000,13609.0000,13609.0000,72
2007-08-09,18:20:00,13610.0000,13615.0000,13610.0000,13610.0000,75
2007-08-09,18:25:00,13607.0000,13608.0000,13600.0000,13603.0000,114
2007-08-09,18:30:00,13603.0000,13609.0000,13601.0000,13607.0000,23
2007-08-09,18:35:00,13608.0000,13612.0000,13602.0000,13602.0000,60
2007-08-09,18:40:00,13609.0000,13613.0000,13607.0000,13613.0000,64
2007-08-09,18:45:00,13611.0000,13611.0000,13603.0000,13604.0000,144
2007-08-09,18:50:00,13604.0000,13604.0000,13592.0000,13594.0000,508
2007-08-09,18:55:00,13592.0000,13596.0000,13583.0000,13585.0000,399
2007-08-09,19:00:00,13585.0000,13594.0000,13581.0000,13594.0000,135
2007-08-09,19:05:00,13592.0000,13602.0000,13591.0000,13602.0000,131
2007-08-09,19:10:00,13599.0000,13605.0000,13595.0000,13603.0000,190
2007-08-09,19:15:00,13603.0000,13610.0000,13599.0000,13608.0000,205
2007-08-09,19:20:00,13608.0000,13608.0000,13587.0000,13587.0000,163
2007-08-09,19:25:00,13592.0000,13592.0000,13576.0000,13581.0000,408
2007-08-09,19:30:00,13583.0000,13590.0000,13581.0000,13583.0000,195
2007-08-09,19:35:00,13583.0000,13591.0000,13571.0000,13571.0000,444
2007-08-09,19:40:00,13574.0000,13584.0000,13570.0000,13578.0000,139
2007-08-09,19:45:00,13575.0000,13584.0000,13573.0000,13582.0000,127
2007-08-09,19:50:00,13583.0000,13591.0000,13575.0000,13586.0000,264
2007-08-09,19:55:00,13584.0000,13596.0000,13582.0000,13589.0000,251
2007-08-09,20:00:00,13590.0000,13606.0000,13585.0000,13605.0000,454
2007-08-09,20:05:00,13603.0000,13606.0000,13592.0000,13601.0000,266
2007-08-09,20:10:00,13604.0000,13605.0000,13595.0000,13597.0000,210
2007-08-09,20:15:00,13597.0000,13610.0000,13592.0000,13596.0000,286
2007-08-09,20:20:00,13595.0000,13604.0000,13578.0000,13578.0000,481
2007-08-09,20:25:00,13578.0000,13591.0000,13578.0000,13582.0000,355
2007-08-09,20:30:00,13582.0000,13599.0000,13580.0000,13590.0000,522
2007-08-09,20:35:00,13592.0000,13592.0000,13566.0000,13567.0000,667
2007-08-09,20:40:00,13567.0000,13568.0000,13550.0000,13562.0000,1199
2007-08-09,20:45:00,13562.0000,13563.0000,13540.0000,13548.0000,944
2007-08-09,20:50:00,13548.0000,13554.0000,13511.0000,13523.0000,1480
2007-08-09,20:55:00,13523.0000,13533.0000,13517.0000,13517.0000,1044
2007-08-09,21:00:00,13520.0000,13525.0000,13490.0000,13502.0000,1779
2007-08-09,21:05:00,13500.0000,13503.0000,13466.0000,13490.0000,1989
2007-08-09,21:10:00,13490.0000,13500.0000,13485.0000,13489.0000,1312
2007-08-09,21:15:00,13488.0000,13513.0000,13487.0000,13498.0000,1934
2007-08-09,21:20:00,13498.0000,13509.0000,13479.0000,13494.0000,1177
2007-08-09,21:25:00,13495.0000,13510.0000,13488.0000,13510.0000,777
2007-08-09,21:30:00,13508.0000,13525.0000,13464.0000,13477.0000,6609
2007-08-09,21:35:00,13478.0000,13513.0000,13472.0000,13511.0000,6872
2007-08-09,21:40:00,13511.0000,13549.0000,13510.0000,13523.0000,6981
2007-08-09,21:45:00,13523.0000,13549.0000,13509.0000,13547.0000,4436
2007-08-09,21:50:00,13547.0000,13550.0000,13526.0000,13539.0000,4129
2007-08-09,21:55:00,13539.0000,13540.0000,13514.0000,13534.0000,3875
2007-08-09,22:00:00,13533.0000,13555.0000,13528.0000,13536.0000,3964
2007-08-09,22:05:00,13536.0000,13542.0000,13518.0000,13524.0000,3543
2007-08-09,22:10:00,13523.0000,13549.0000,13517.0000,13546.0000,3257
2007-08-09,22:15:00,13546.0000,13580.0000,13544.0000,13570.0000,5400
2007-08-09,22:20:00,13570.0000,13572.0000,13535.0000,13561.0000,3894
2007-08-09,22:25:00,13561.0000,13573.0000,13553.0000,13562.0000,2849
2007-08-09,22:30:00,13561.0000,13623.0000,13557.0000,13608.0000,6358
2007-08-09,22:35:00,13608.0000,13613.0000,13550.0000,13561.0000,6065
2007-08-09,22:40:00,13561.0000,13581.0000,13550.0000,13566.0000,3061
2007-08-09,22:45:00,13565.0000,13566.0000,13528.0000,13550.0000,4038
2007-08-09,22:50:00,13550.0000,13564.0000,13535.0000,13559.0000,3137
2007-08-09,22:55:00,13559.0000,13579.0000,13555.0000,13569.0000,3572
2007-08-09,23:00:00,13570.0000,13596.0000,13565.0000,13580.0000,4063
2007-08-09,23:05:00,13581.0000,13620.0000,13575.0000,13598.0000,4688
2007-08-09,23:10:00,13597.0000,13625.0000,13590.0000,13608.0000,3619
2007-08-09,23:15:00,13608.0000,13608.0000,13580.0000,13584.0000,3212
2007-08-09,23:20:00,13584.0000,13590.0000,13576.0000,13581.0000,2152
2007-08-09,23:25:00,13581.0000,13590.0000,13561.0000,13568.0000,3988
2007-08-09,23:30:00,13568.0000,13595.0000,13565.0000,13585.0000,3415
2007-08-09,23:35:00,13584.0000,13584.0000,13568.0000,13570.0000,2925
2007-08-09,23:40:00,13570.0000,13580.0000,13561.0000,13574.0000,2657
2007-08-09,23:45:00,13574.0000,13579.0000,13555.0000,13562.0000,3324
2007-08-09,23:50:00,13562.0000,13573.0000,13545.0000,13569.0000,3583
2007-08-09,23:55:00,13570.0000,13588.0000,13558.0000,13584.0000,2811
2007-08-10,00:00:00,13584.0000,13591.0000,13575.0000,13582.0000,1963
2007-08-10,00:05:00,13583.0000,13583.0000,13551.0000,13567.0000,3110
2007-08-10,00:10:00,13567.0000,13582.0000,13558.0000,13580.0000,1779
2007-08-10,00:15:00,13579.0000,13591.0000,13571.0000,13582.0000,1711
2007-08-10,00:20:00,13582.0000,13589.0000,13568.0000,13579.0000,1639
2007-08-10,00:25:00,13578.0000,13600.0000,13576.0000,13596.0000,1866
2007-08-10,00:30:00,13595.0000,13596.0000,13566.0000,13572.0000,2611
2007-08-10,00:35:00,13571.0000,13576.0000,13541.0000,13545.0000,2683
2007-08-10,00:40:00,13545.0000,13558.0000,13536.0000,13555.0000,3100
2007-08-10,00:45:00,13553.0000,13558.0000,13541.0000,13542.0000,2493
2007-08-10,00:50:00,13542.0000,13544.0000,13522.0000,13528.0000,3854
2007-08-10,00:55:00,13529.0000,13552.0000,13528.0000,13542.0000,3327
2007-08-10,01:00:00,13541.0000,13548.0000,13505.0000,13506.0000,2871
2007-08-10,01:05:00,13506.0000,13529.0000,13501.0000,13523.0000,2647
2007-08-10,01:10:00,13524.0000,13530.0000,13483.0000,13488.0000,3271
2007-08-10,01:15:00,13487.0000,13512.0000,13478.0000,13479.0000,3466
2007-08-10,01:20:00,13480.0000,13509.0000,13478.0000,13505.0000,3461
2007-08-10,01:25:00,13505.0000,13508.0000,13493.0000,13506.0000,2272
2007-08-10,01:30:00,13506.0000,13531.0000,13499.0000,13522.0000,2989
2007-08-10,01:35:00,13521.0000,13528.0000,13513.0000,13523.0000,1770
2007-08-10,01:40:00,13523.0000,13524.0000,13504.0000,13517.0000,1658
2007-08-10,01:45:00,13517.0000,13548.0000,13517.0000,13535.0000,3758
2007-08-10,01:50:00,13535.0000,13541.0000,13526.0000,13535.0000,2039
2007-08-10,01:55:00,13533.0000,13546.0000,13533.0000,13536.0000,1446
2007-08-10,02:00:00,13537.0000,13537.0000,13507.0000,13516.0000,2934
2007-08-10,02:05:00,13516.0000,13519.0000,13491.0000,13492.0000,2243
2007-08-10,02:10:00,13492.0000,13509.0000,13490.0000,13505.0000,1712
2007-08-10,02:15:00,13506.0000,13517.0000,13476.0000,13514.0000,3215
2007-08-10,02:20:00,13515.0000,13524.0000,13507.0000,13511.0000,2199
2007-08-10,02:25:00,13511.0000,13512.0000,13470.0000,13480.0000,3029
2007-08-10,02:30:00,13480.0000,13494.0000,13431.0000,13442.0000,6324
2007-08-10,02:35:00,13444.0000,13474.0000,13440.0000,13468.0000,3744
2007-08-10,02:40:00,13468.0000,13510.0000,13452.0000,13507.0000,5860
2007-08-10,02:45:00,13505.0000,13509.0000,13476.0000,13479.0000,3463
2007-08-10,02:50:00,13479.0000,13481.0000,13449.0000,13452.0000,4870
2007-08-10,02:55:00,13449.0000,13468.0000,13430.0000,13430.0000,5783
2007-08-10,03:00:00,13430.0000,13460.0000,13400.0000,13401.0000,7449
2007-08-10,03:05:00,13401.0000,13426.0000,13385.0000,13418.0000,8188
2007-08-10,03:10:00,13417.0000,13438.0000,13408.0000,13431.0000,4342
2007-08-10,03:15:00,13431.0000,13462.0000,13430.0000,13434.0000,4957
2007-08-10,03:20:00,13435.0000,13448.0000,13395.0000,13408.0000,5983
2007-08-10,03:25:00,13409.0000,13432.0000,13403.0000,13423.0000,4176
2007-08-10,03:30:00,13422.0000,13448.0000,13406.0000,13411.0000,3957
2007-08-10,03:35:00,13412.0000,13419.0000,13364.0000,13385.0000,6245
2007-08-10,03:40:00,13386.0000,13428.0000,13368.0000,13421.0000,5629
2007-08-10,03:45:00,13423.0000,13441.0000,13397.0000,13439.0000,3569
2007-08-10,03:50:00,13440.0000,13442.0000,13362.0000,13380.0000,6278
2007-08-10,03:55:00,13381.0000,13407.0000,13345.0000,13347.0000,7195
2007-08-10,04:00:00,13345.0000,13369.0000,13328.0000,13334.0000,5485
2007-08-10,04:05:00,13334.0000,13340.0000,13317.0000,13321.0000,1927
2007-08-10,04:10:00,13322.0000,13335.0000,13321.0000,13329.0000,1217
2007-08-10,04:15:00,13329.0000,13330.0000,13325.0000,13330.0000,182
2007-08-10,04:20:00,13330.0000,13330.0000,13326.0000,13326.0000,107
2007-08-10,04:25:00,13327.0000,13327.0000,13324.0000,13325.0000,48
2007-08-10,04:30:00,13325.0000,13331.0000,13325.0000,13327.0000,144
2007-08-10,04:35:00,13328.0000,13328.0000,13324.0000,13326.0000,48
2007-08-10,04:40:00,13327.0000,13330.0000,13324.0000,13325.0000,104
2007-08-10,04:45:00,13325.0000,13330.0000,13321.0000,13325.0000,83
2007-08-10,04:50:00,13324.0000,13331.0000,13324.0000,13325.0000,69
2007-08-10,04:55:00,13327.0000,13328.0000,13322.0000,13322.0000,76
2007-08-10,05:00:00,13327.0000,13327.0000,13327.0000,13327.0000,1
2007-08-10,07:15:00,13309.0000,13366.0000,13308.0000,13326.0000,377
2007-08-10,07:20:00,13326.0000,13366.0000,13326.0000,13330.0000,223
2007-08-10,07:25:00,13328.0000,13335.0000,13328.0000,13335.0000,12
2007-08-10,07:30:00,13331.0000,13331.0000,13329.0000,13331.0000,20
2007-08-10,07:35:00,13330.0000,13330.0000,13316.0000,13321.0000,30
2007-08-10,07:40:00,13320.0000,13320.0000,13301.0000,13304.0000,129
2007-08-10,07:45:00,13303.0000,13303.0000,13226.0000,13270.0000,1009
2007-08-10,07:50:00,13270.0000,13270.0000,13257.0000,13261.0000,86
2007-08-10,07:55:00,13260.0000,13266.0000,13254.0000,13265.0000,51
2007-08-10,08:00:00,13265.0000,13267.0000,13253.0000,13256.0000,64
2007-08-10,08:05:00,13253.0000,13255.0000,13240.0000,13247.0000,85
2007-08-10,08:10:00,13244.0000,13260.0000,13244.0000,13258.0000,34
2007-08-10,08:15:00,13257.0000,13259.0000,13253.0000,13255.0000,26
2007-08-10,08:20:00,13253.0000,13255.0000,13246.0000,13250.0000,27
2007-08-10,08:25:00,13249.0000,13253.0000,13246.0000,13249.0000,37
2007-08-10,08:30:00,13250.0000,13253.0000,13238.0000,13242.0000,83
2007-08-10,08:35:00,13239.0000,13244.0000,13239.0000,13244.0000,14
2007-08-10,08:40:00,13244.0000,13244.0000,13232.0000,13234.0000,54
2007-08-10,08:45:00,13232.0000,13234.0000,13230.0000,13232.0000,29
2007-08-10,08:50:00,13233.0000,13234.0000,13230.0000,13231.0000,34
2007-08-10,08:55:00,13233.0000,13236.0000,13232.0000,13236.0000,55
2007-08-10,09:00:00,13236.0000,13238.0000,13226.0000,13226.0000,63
2007-08-10,09:05:00,13228.0000,13232.0000,13227.0000,13229.0000,31
2007-08-10,09:10:00,13232.0000,13250.0000,13230.0000,13236.0000,139
2007-08-10,09:15:00,13239.0000,13240.0000,13231.0000,13235.0000,46
2007-08-10,09:20:00,13231.0000,13234.0000,13230.0000,13231.0000,28
2007-08-10,09:25:00,13232.0000,13234.0000,13230.0000,13233.0000,29
2007-08-10,09:30:00,13233.0000,13235.0000,13231.0000,13231.0000,24
2007-08-10,09:35:00,13232.0000,13233.0000,13228.0000,13230.0000,36
2007-08-10,09:40:00,13231.0000,13235.0000,13231.0000,13235.0000,17
2007-08-10,09:45:00,13235.0000,13243.0000,13235.0000,13243.0000,55
2007-08-10,09:50:00,13245.0000,13249.0000,13244.0000,13249.0000,53
2007-08-10,09:55:00,13248.0000,13250.0000,13245.0000,13249.0000,80
2007-08-10,10:00:00,13248.0000,13249.0000,13244.0000,13248.0000,62
2007-08-10,10:05:00,13246.0000,13248.0000,13243.0000,13248.0000,36
2007-08-10,10:10:00,13248.0000,13248.0000,13243.0000,13243.0000,7
2007-08-10,10:15:00,13243.0000,13247.0000,13243.0000,13243.0000,8
2007-08-10,10:20:00,13243.0000,13247.0000,13242.0000,13245.0000,29
2007-08-10,10:25:00,13248.0000,13251.0000,13246.0000,13246.0000,21
2007-08-10,10:30:00,13250.0000,13250.0000,13246.0000,13246.0000,3
2007-08-10,10:35:00,13246.0000,13251.0000,13245.0000,13251.0000,20
2007-08-10,10:40:00,13250.0000,13252.0000,13250.0000,13250.0000,10
2007-08-10,10:45:00,13250.0000,13253.0000,13249.0000,13252.0000,23
2007-08-10,10:50:00,13252.0000,13254.0000,13248.0000,13254.0000,25
2007-08-10,10:55:00,13253.0000,13254.0000,13253.0000,13254.0000,12
2007-08-10,11:00:00,13253.0000,13253.0000,13247.0000,13251.0000,36
2007-08-10,11:05:00,13247.0000,13250.0000,13247.0000,13250.0000,5
2007-08-10,11:10:00,13251.0000,13251.0000,13248.0000,13248.0000,9
2007-08-10,11:15:00,13248.0000,13251.0000,13246.0000,13247.0000,44
2007-08-10,11:20:00,13246.0000,13248.0000,13244.0000,13248.0000,105
2007-08-10,11:25:00,13245.0000,13248.0000,13244.0000,13248.0000,5
2007-08-10,11:30:00,13249.0000,13250.0000,13245.0000,13250.0000,7
2007-08-10,11:35:00,13249.0000,13251.0000,13248.0000,13251.0000,8
2007-08-10,11:40:00,13247.0000,13250.0000,13246.0000,13248.0000,13
2007-08-10,11:45:00,13250.0000,13250.0000,13250.0000,13250.0000,2
2007-08-10,11:50:00,13251.0000,13254.0000,13249.0000,13254.0000,13
2007-08-10,11:55:00,13252.0000,13252.0000,13248.0000,13248.0000,5
2007-08-10,12:00:00,13250.0000,13251.0000,13250.0000,13251.0000,4
2007-08-10,12:05:00,13248.0000,13250.0000,13247.0000,13250.0000,9
2007-08-10,12:10:00,13250.0000,13250.0000,13249.0000,13250.0000,7
2007-08-10,12:15:00,13249.0000,13251.0000,13249.0000,13251.0000,7
2007-08-10,12:20:00,13251.0000,13251.0000,13249.0000,13249.0000,2
2007-08-10,12:25:00,13249.0000,13259.0000,13249.0000,13250.0000,137
2007-08-10,12:30:00,13253.0000,13255.0000,13252.0000,13253.0000,55
2007-08-10,12:35:00,13253.0000,13253.0000,13252.0000,13253.0000,38
2007-08-10,12:40:00,13252.0000,13254.0000,13252.0000,13254.0000,7
2007-08-10,12:45:00,13254.0000,13254.0000,13251.0000,13252.0000,8
2007-08-10,12:50:00,13254.0000,13254.0000,13252.0000,13253.0000,4
2007-08-10,12:55:00,13253.0000,13253.0000,13251.0000,13252.0000,6
2007-08-10,13:00:00,13250.0000,13250.0000,13247.0000,13247.0000,51
2007-08-10,13:05:00,13247.0000,13252.0000,13247.0000,13252.0000,22
2007-08-10,13:10:00,13251.0000,13251.0000,13251.0000,13251.0000,4
2007-08-10,13:15:00,13251.0000,13251.0000,13249.0000,13249.0000,19
2007-08-10,13:20:00,13249.0000,13250.0000,13248.0000,13249.0000,43
2007-08-10,13:25:00,13250.0000,13252.0000,13248.0000,13248.0000,120
2007-08-10,13:30:00,13248.0000,13249.0000,13246.0000,13248.0000,105
2007-08-10,13:35:00,13248.0000,13248.0000,13244.0000,13244.0000,56
2007-08-10,13:40:00,13243.0000,13248.0000,13243.0000,13248.0000,149
2007-08-10,13:45:00,13250.0000,13253.0000,13250.0000,13253.0000,10
2007-08-10,13:50:00,13253.0000,13257.0000,13253.0000,13255.0000,29
2007-08-10,13:55:00,13255.0000,13256.0000,13254.0000,13255.0000,18
2007-08-10,14:00:00,13255.0000,13257.0000,13251.0000,13254.0000,99
2007-08-10,14:05:00,13255.0000,13272.0000,13255.0000,13267.0000,138
2007-08-10,14:10:00,13270.0000,13278.0000,13270.0000,13278.0000,40
2007-08-10,14:15:00,13277.0000,13279.0000,13266.0000,13266.0000,36
2007-08-10,14:20:00,13269.0000,13271.0000,13266.0000,13270.0000,20
2007-08-10,14:25:00,13270.0000,13273.0000,13267.0000,13270.0000,48
2007-08-10,14:30:00,13273.0000,13275.0000,13272.0000,13275.0000,12
2007-08-10,14:35:00,13273.0000,13273.0000,13264.0000,13264.0000,25
2007-08-10,14:40:00,13264.0000,13264.0000,13260.0000,13262.0000,29
2007-08-10,14:45:00,13261.0000,13262.0000,13249.0000,13251.0000,73
2007-08-10,14:50:00,13251.0000,13252.0000,13248.0000,13249.0000,34
2007-08-10,14:55:00,13251.0000,13261.0000,13250.0000,13260.0000,24
2007-08-10,15:00:00,13264.0000,13282.0000,13264.0000,13265.0000,157
2007-08-10,15:05:00,13265.0000,13279.0000,13257.0000,13276.0000,166
2007-08-10,15:10:00,13273.0000,13273.0000,13254.0000,13266.0000,131
2007-08-10,15:15:00,13261.0000,13270.0000,13256.0000,13270.0000,38
2007-08-10,15:20:00,13273.0000,13280.0000,13273.0000,13278.0000,78
2007-08-10,15:25:00,13278.0000,13281.0000,13269.0000,13273.0000,37
2007-08-10,15:30:00,13273.0000,13274.0000,13258.0000,13259.0000,80
2007-08-10,15:35:00,13259.0000,13268.0000,13247.0000,13268.0000,117
2007-08-10,15:40:00,13267.0000,13275.0000,13264.0000,13265.0000,36
2007-08-10,15:45:00,13262.0000,13280.0000,13261.0000,13277.0000,117
2007-08-10,15:50:00,13276.0000,13284.0000,13269.0000,13269.0000,56
2007-08-10,15:55:00,13272.0000,13274.0000,13266.0000,13266.0000,60
2007-08-10,16:00:00,13266.0000,13267.0000,13260.0000,13267.0000,27
2007-08-10,16:05:00,13270.0000,13283.0000,13270.0000,13282.0000,128
2007-08-10,16:10:00,13283.0000,13287.0000,13279.0000,13283.0000,59
2007-08-10,16:15:00,13283.0000,13286.0000,13276.0000,13278.0000,107
2007-08-10,16:20:00,13281.0000,13298.0000,13281.0000,13298.0000,149
2007-08-10,16:25:00,13298.0000,13312.0000,13297.0000,13312.0000,330
2007-08-10,16:30:00,13312.0000,13330.0000,13312.0000,13318.0000,430
2007-08-10,16:35:00,13315.0000,13330.0000,13311.0000,13325.0000,148
2007-08-10,16:40:00,13324.0000,13327.0000,13318.0000,13323.0000,59
2007-08-10,16:45:00,13321.0000,13321.0000,13305.0000,13312.0000,163
2007-08-10,16:50:00,13314.0000,13314.0000,13307.0000,13310.0000,56
2007-08-10,16:55:00,13308.0000,13308.0000,13303.0000,13307.0000,28
2007-08-10,17:00:00,13303.0000,13309.0000,13301.0000,13306.0000,65
2007-08-10,17:05:00,13308.0000,13318.0000,13306.0000,13316.0000,126
2007-08-10,17:10:00,13315.0000,13316.0000,13295.0000,13295.0000,95
2007-08-10,17:15:00,13294.0000,13297.0000,13286.0000,13287.0000,70
2007-08-10,17:20:00,13290.0000,13296.0000,13288.0000,13296.0000,43
2007-08-10,17:25:00,13295.0000,13298.0000,13294.0000,13294.0000,38
2007-08-10,17:30:00,13294.0000,13294.0000,13287.0000,13290.0000,55
2007-08-10,17:35:00,13291.0000,13294.0000,13287.0000,13290.0000,79
2007-08-10,17:40:00,13291.0000,13291.0000,13269.0000,13271.0000,124
2007-08-10,17:45:00,13270.0000,13278.0000,13267.0000,13273.0000,92
2007-08-10,17:50:00,13274.0000,13276.0000,13258.0000,13259.0000,156
2007-08-10,17:55:00,13258.0000,13263.0000,13256.0000,13262.0000,71
2007-08-10,18:00:00,13262.0000,13265.0000,13258.0000,13265.0000,19
2007-08-10,18:05:00,13263.0000,13267.0000,13253.0000,13253.0000,46
2007-08-10,18:10:00,13252.0000,13260.0000,13249.0000,13250.0000,157
2007-08-10,18:15:00,13250.0000,13255.0000,13240.0000,13240.0000,197
2007-08-10,18:20:00,13240.0000,13243.0000,13229.0000,13236.0000,227
2007-08-10,18:25:00,13239.0000,13259.0000,13235.0000,13258.0000,134
2007-08-10,18:30:00,13256.0000,13258.0000,13222.0000,13222.0000,366
2007-08-10,18:35:00,13222.0000,13235.0000,13222.0000,13233.0000,111
2007-08-10,18:40:00,13234.0000,13234.0000,13225.0000,13228.0000,108
2007-08-10,18:45:00,13225.0000,13230.0000,13220.0000,13227.0000,105
2007-08-10,18:50:00,13227.0000,13233.0000,13216.0000,13216.0000,112
2007-08-10,18:55:00,13216.0000,13223.0000,13211.0000,13218.0000,172
2007-08-10,19:00:00,13217.0000,13222.0000,13200.0000,13200.0000,266
2007-08-10,19:05:00,13200.0000,13201.0000,13175.0000,13184.0000,469
2007-08-10,19:10:00,13184.0000,13194.0000,13183.0000,13185.0000,237
2007-08-10,19:15:00,13186.0000,13191.0000,13182.0000,13189.0000,122
2007-08-10,19:20:00,13185.0000,13189.0000,13184.0000,13184.0000,127
2007-08-10,19:25:00,13183.0000,13189.0000,13182.0000,13185.0000,137
2007-08-10,19:30:00,13188.0000,13211.0000,13186.0000,13206.0000,275
2007-08-10,19:35:00,13209.0000,13216.0000,13179.0000,13179.0000,396
2007-08-10,19:40:00,13179.0000,13185.0000,13163.0000,13165.0000,577
2007-08-10,19:45:00,13162.0000,13175.0000,13152.0000,13159.0000,532
2007-08-10,19:50:00,13159.0000,13167.0000,13146.0000,13149.0000,654
2007-08-10,19:55:00,13148.0000,13149.0000,13130.0000,13139.0000,798
2007-08-10,20:00:00,13140.0000,13168.0000,13134.0000,13162.0000,808
2007-08-10,20:05:00,13162.0000,13177.0000,13151.0000,13157.0000,658
2007-08-10,20:10:00,13158.0000,13177.0000,13158.0000,13174.0000,370
2007-08-10,20:15:00,13171.0000,13203.0000,13158.0000,13184.0000,849
2007-08-10,20:20:00,13184.0000,13197.0000,13170.0000,13194.0000,832
2007-08-10,20:25:00,13194.0000,13225.0000,13193.0000,13202.0000,1268
2007-08-10,20:30:00,13202.0000,13245.0000,13197.0000,13225.0000,1892
2007-08-10,20:35:00,13225.0000,13229.0000,13171.0000,13180.0000,914
2007-08-10,20:40:00,13181.0000,13207.0000,13181.0000,13191.0000,833
2007-08-10,20:45:00,13191.0000,13195.0000,13179.0000,13182.0000,528
2007-08-10,20:50:00,13182.0000,13191.0000,13179.0000,13186.0000,248
2007-08-10,20:55:00,13187.0000,13213.0000,13183.0000,13205.0000,615
2007-08-10,21:00:00,13206.0000,13225.0000,13205.0000,13218.0000,965
2007-08-10,21:05:00,13218.0000,13224.0000,13199.0000,13207.0000,458
2007-08-10,21:10:00,13206.0000,13220.0000,13197.0000,13219.0000,309
2007-08-10,21:15:00,13220.0000,13246.0000,13220.0000,13240.0000,1109
2007-08-10,21:20:00,13242.0000,13265.0000,13233.0000,13244.0000,1056
2007-08-10,21:25:00,13245.0000,13246.0000,13210.0000,13229.0000,1218
2007-08-10,21:30:00,13229.0000,13235.0000,13182.0000,13203.0000,5823
2007-08-10,21:35:00,13204.0000,13209.0000,13167.0000,13188.0000,5606
2007-08-10,21:40:00,13188.0000,13190.0000,13149.0000,13163.0000,6058
2007-08-10,21:45:00,13161.0000,13190.0000,13158.0000,13189.0000,3651
2007-08-10,21:50:00,13187.0000,13213.0000,13170.0000,13211.0000,6052
2007-08-10,21:55:00,13210.0000,13235.0000,13201.0000,13219.0000,4695
2007-08-10,22:00:00,13219.0000,13237.0000,13212.0000,13214.0000,2980
2007-08-10,22:05:00,13213.0000,13214.0000,13189.0000,13203.0000,5429
2007-08-10,22:10:00,13202.0000,13233.0000,13197.0000,13229.0000,3920
2007-08-10,22:15:00,13229.0000,13232.0000,13203.0000,13209.0000,3139
2007-08-10,22:20:00,13208.0000,13213.0000,13182.0000,13183.0000,3289
2007-08-10,22:25:00,13183.0000,13185.0000,13147.0000,13161.0000,4174
2007-08-10,22:30:00,13161.0000,13171.0000,13137.0000,13139.0000,3653
2007-08-10,22:35:00,13140.0000,13148.0000,13107.0000,13115.0000,4901
2007-08-10,22:40:00,13116.0000,13140.0000,13112.0000,13136.0000,3428
2007-08-10,22:45:00,13137.0000,13145.0000,13117.0000,13120.0000,3557
2007-08-10,22:50:00,13120.0000,13142.0000,13109.0000,13133.0000,3712
2007-08-10,22:55:00,13134.0000,13156.0000,13115.0000,13142.0000,4289
2007-08-10,23:00:00,13144.0000,13184.0000,13133.0000,13183.0000,4258
2007-08-10,23:05:00,13182.0000,13226.0000,13176.0000,13181.0000,5745
2007-08-10,23:10:00,13182.0000,13221.0000,13172.0000,13221.0000,5302
2007-08-10,23:15:00,13221.0000,13243.0000,13209.0000,13211.0000,5024
2007-08-10,23:20:00,13214.0000,13226.0000,13190.0000,13206.0000,4011
2007-08-10,23:25:00,13206.0000,13211.0000,13186.0000,13188.0000,2982
2007-08-10,23:30:00,13188.0000,13190.0000,13168.0000,13186.0000,3704
2007-08-10,23:35:00,13186.0000,13189.0000,13147.0000,13147.0000,2895
2007-08-10,23:40:00,13148.0000,13174.0000,13146.0000,13165.0000,2212
2007-08-10,23:45:00,13165.0000,13202.0000,13161.0000,13192.0000,3868
2007-08-10,23:50:00,13192.0000,13195.0000,13179.0000,13189.0000,1807
2007-08-10,23:55:00,13190.0000,13249.0000,13180.0000,13249.0000,4721
2007-08-11,00:00:00,13249.0000,13262.0000,13227.0000,13232.0000,3887
2007-08-11,00:05:00,13232.0000,13277.0000,13231.0000,13257.0000,5019
2007-08-11,00:10:00,13255.0000,13259.0000,13235.0000,13251.0000,2714
2007-08-11,00:15:00,13250.0000,13314.0000,13241.0000,13308.0000,4121
2007-08-11,00:20:00,13309.0000,13352.0000,13292.0000,13351.0000,6730
2007-08-11,00:25:00,13350.0000,13353.0000,13303.0000,13312.0000,5108
2007-08-11,00:30:00,13311.0000,13334.0000,13291.0000,13294.0000,4283
2007-08-11,00:35:00,13293.0000,13303.0000,13268.0000,13296.0000,4763
2007-08-11,00:40:00,13295.0000,13299.0000,13251.0000,13260.0000,3142
2007-08-11,00:45:00,13260.0000,13276.0000,13226.0000,13247.0000,3884
2007-08-11,00:50:00,13246.0000,13262.0000,13231.0000,13249.0000,3402
2007-08-11,00:55:00,13249.0000,13251.0000,13208.0000,13214.0000,4316
2007-08-11,01:00:00,13214.0000,13236.0000,13214.0000,13230.0000,2133
2007-08-11,01:05:00,13232.0000,13250.0000,13225.0000,13246.0000,2479
2007-08-11,01:10:00,13246.0000,13266.0000,13236.0000,13243.0000,2614
2007-08-11,01:15:00,13242.0000,13268.0000,13234.0000,13268.0000,2358
2007-08-11,01:20:00,13267.0000,13300.0000,13266.0000,13288.0000,3071
2007-08-11,01:25:00,13289.0000,13290.0000,13231.0000,13245.0000,3292
2007-08-11,01:30:00,13246.0000,13249.0000,13215.0000,13216.0000,3170
2007-08-11,01:35:00,13217.0000,13255.0000,13215.0000,13234.0000,3943
2007-08-11,01:40:00,13232.0000,13245.0000,13221.0000,13244.0000,2131
2007-08-11,01:45:00,13244.0000,13244.0000,13169.0000,13171.0000,4473
2007-08-11,01:50:00,13172.0000,13210.0000,13167.0000,13184.0000,5382
2007-08-11,01:55:00,13184.0000,13219.0000,13183.0000,13219.0000,2810
2007-08-11,02:00:00,13219.0000,13242.0000,13204.0000,13214.0000,4162
2007-08-11,02:05:00,13214.0000,13245.0000,13208.0000,13232.0000,3177
2007-08-11,02:10:00,13234.0000,13234.0000,13191.0000,13216.0000,3391
2007-08-11,02:15:00,13215.0000,13243.0000,13210.0000,13225.0000,2743
2007-08-11,02:20:00,13225.0000,13265.0000,13225.0000,13233.0000,3847
2007-08-11,02:25:00,13232.0000,13256.0000,13212.0000,13212.0000,3167
2007-08-11,02:30:00,13213.0000,13213.0000,13186.0000,13194.0000,3111
2007-08-11,02:35:00,13195.0000,13206.0000,13175.0000,13179.0000,2557
2007-08-11,02:40:00,13179.0000,13220.0000,13176.0000,13199.0000,3002
2007-08-11,02:45:00,13200.0000,13233.0000,13198.0000,13208.0000,2628
2007-08-11,02:50:00,13208.0000,13209.0000,13170.0000,13181.0000,3516
2007-08-11,02:55:00,13181.0000,13206.0000,13168.0000,13191.0000,3198
2007-08-11,03:00:00,13192.0000,13203.0000,13176.0000,13182.0000,2732
2007-08-11,03:05:00,13183.0000,13245.0000,13180.0000,13229.0000,4263
2007-08-11,03:10:00,13229.0000,13235.0000,13210.0000,13229.0000,2776
2007-08-11,03:15:00,13228.0000,13242.0000,13192.0000,13192.0000,4350
2007-08-11,03:20:00,13194.0000,13240.0000,13185.0000,13225.0000,3826
2007-08-11,03:25:00,13226.0000,13311.0000,13225.0000,13288.0000,6081
2007-08-11,03:30:00,13287.0000,13313.0000,13254.0000,13301.0000,6866
2007-08-11,03:35:00,13302.0000,13338.0000,13288.0000,13304.0000,7985
2007-08-11,03:40:00,13304.0000,13326.0000,13288.0000,13291.0000,5581
2007-08-11,03:45:00,13290.0000,13325.0000,13284.0000,13310.0000,4781
2007-08-11,03:50:00,13309.0000,13330.0000,13299.0000,13321.0000,3176
2007-08-11,03:55:00,13322.0000,13330.0000,13275.0000,13286.0000,4263
2007-08-11,04:00:00,13285.0000,13295.0000,13258.0000,13258.0000,2977
2007-08-11,04:05:00,13258.0000,13277.0000,13239.0000,13253.0000,2607
2007-08-11,04:10:00,13254.0000,13257.0000,13231.0000,13237.0000,1616
2007-08-11,04:15:00,13237.0000,13248.0000,13236.0000,13241.0000,181
2007-08-11,04:20:00,13242.0000,13249.0000,13242.0000,13249.0000,96
2007-08-11,04:25:00,13250.0000,13253.0000,13242.0000,13243.0000,69
2007-08-11,04:30:00,13242.0000,13253.0000,13242.0000,13253.0000,48
2007-08-11,04:35:00,13252.0000,13253.0000,13250.0000,13250.0000,14
2007-08-11,04:40:00,13253.0000,13255.0000,13249.0000,13255.0000,36
2007-08-11,04:45:00,13255.0000,13257.0000,13255.0000,13257.0000,7
2007-08-11,04:50:00,13256.0000,13256.0000,13252.0000,13256.0000,11
2007-08-11,04:55:00,13256.0000,13258.0000,13248.0000,13249.0000,60
2007-08-11,05:00:00,13237.0000,13237.0000,13237.0000,13237.0000,1
2007-08-13,07:15:00,13275.0000,13278.0000,13270.0000,13274.0000,83
2007-08-13,07:20:00,13274.0000,13275.0000,13272.0000,13274.0000,27
2007-08-13,07:25:00,13271.0000,13271.0000,13270.0000,13270.0000,6
2007-08-13,07:30:00,13270.0000,13273.0000,13270.0000,13270.0000,17
2007-08-13,07:35:00,13271.0000,13274.0000,13271.0000,13272.0000,15
2007-08-13,07:40:00,13273.0000,13278.0000,13273.0000,13277.0000,18
2007-08-13,07:45:00,13277.0000,13279.0000,13277.0000,13279.0000,9
2007-08-13,07:50:00,13279.0000,13279.0000,13276.0000,13276.0000,10
2007-08-13,07:55:00,13275.0000,13278.0000,13274.0000,13276.0000,10
2007-08-13,08:00:00,13278.0000,13278.0000,13276.0000,13278.0000,14
2007-08-13,08:05:00,13278.0000,13278.0000,13273.0000,13277.0000,85
2007-08-13,08:10:00,13277.0000,13277.0000,13273.0000,13273.0000,6
2007-08-13,08:15:00,13274.0000,13287.0000,13274.0000,13280.0000,37
2007-08-13,08:20:00,13282.0000,13282.0000,13278.0000,13278.0000,5
2007-08-13,08:25:00,13278.0000,13278.0000,13275.0000,13275.0000,16
2007-08-13,08:30:00,13274.0000,13276.0000,13274.0000,13276.0000,5
2007-08-13,08:35:00,13276.0000,13281.0000,13276.0000,13279.0000,17
2007-08-13,08:40:00,13282.0000,13296.0000,13282.0000,13294.0000,88
2007-08-13,08:45:00,13294.0000,13303.0000,13294.0000,13303.0000,74
2007-08-13,08:50:00,13301.0000,13307.0000,13300.0000,13306.0000,66
2007-08-13,08:55:00,13306.0000,13315.0000,13304.0000,13311.0000,64
2007-08-13,09:00:00,13314.0000,13317.0000,13309.0000,13314.0000,80
2007-08-13,09:05:00,13316.0000,13324.0000,13313.0000,13321.0000,180
2007-08-13,09:10:00,13321.0000,13329.0000,13321.0000,13325.0000,62
2007-08-13,09:15:00,13329.0000,13329.0000,13325.0000,13328.0000,21
2007-08-13,09:20:00,13327.0000,13331.0000,13326.0000,13327.0000,60
2007-08-13,09:25:00,13327.0000,13327.0000,13318.0000,13318.0000,62
2007-08-13,09:30:00,13321.0000,13321.0000,13314.0000,13315.0000,58
2007-08-13,09:35:00,13315.0000,13316.0000,13313.0000,13313.0000,9
2007-08-13,09:40:00,13314.0000,13318.0000,13313.0000,13317.0000,17
2007-08-13,09:45:00,13317.0000,13320.0000,13317.0000,13318.0000,21
2007-08-13,09:50:00,13319.0000,13319.0000,13315.0000,13315.0000,14
2007-08-13,09:55:00,13315.0000,13315.0000,13311.0000,13311.0000,25
2007-08-13,10:00:00,13311.0000,13313.0000,13310.0000,13311.0000,31
2007-08-13,10:05:00,13311.0000,13311.0000,13309.0000,13311.0000,38
2007-08-13,10:10:00,13310.0000,13310.0000,13302.0000,13303.0000,66
2007-08-13,10:15:00,13303.0000,13308.0000,13302.0000,13304.0000,62
2007-08-13,10:20:00,13306.0000,13315.0000,13306.0000,13309.0000,26
2007-08-13,10:25:00,13308.0000,13311.0000,13306.0000,13311.0000,20
2007-08-13,10:30:00,13311.0000,13313.0000,13311.0000,13313.0000,5
2007-08-13,10:35:00,13314.0000,13314.0000,13314.0000,13314.0000,5
2007-08-13,10:40:00,13310.0000,13311.0000,13310.0000,13310.0000,6
2007-08-13,10:45:00,13311.0000,13311.0000,13308.0000,13308.0000,59
2007-08-13,10:50:00,13307.0000,13308.0000,13305.0000,13305.0000,8
2007-08-13,10:55:00,13307.0000,13307.0000,13305.0000,13307.0000,8
2007-08-13,11:00:00,13308.0000,13309.0000,13308.0000,13309.0000,12
2007-08-13,11:05:00,13306.0000,13306.0000,13306.0000,13306.0000,3
2007-08-13,11:10:00,13306.0000,13306.0000,13299.0000,13302.0000,17
2007-08-13,11:15:00,13305.0000,13306.0000,13296.0000,13297.0000,30
2007-08-13,11:20:00,13297.0000,13299.0000,13296.0000,13296.0000,5
2007-08-13,11:25:00,13295.0000,13296.0000,13293.0000,13296.0000,7
2007-08-13,11:30:00,13296.0000,13296.0000,13285.0000,13292.0000,39
2007-08-13,11:35:00,13291.0000,13294.0000,13290.0000,13291.0000,21
2007-08-13,11:40:00,13288.0000,13294.0000,13283.0000,13290.0000,28
2007-08-13,11:45:00,13285.0000,13293.0000,13285.0000,13293.0000,8
2007-08-13,11:50:00,13294.0000,13294.0000,13288.0000,13291.0000,8
2007-08-13,11:55:00,13290.0000,13293.0000,13290.0000,13292.0000,5
2007-08-13,12:00:00,13291.0000,13294.0000,13291.0000,13294.0000,5
2007-08-13,12:05:00,13292.0000,13295.0000,13292.0000,13295.0000,2
2007-08-13,12:10:00,13292.0000,13293.0000,13292.0000,13293.0000,2
2007-08-13,12:15:00,13295.0000,13295.0000,13295.0000,13295.0000,12
2007-08-13,12:25:00,13293.0000,13293.0000,13292.0000,13293.0000,3
2007-08-13,12:30:00,13294.0000,13294.0000,13293.0000,13293.0000,5
2007-08-13,12:35:00,13291.0000,13291.0000,13291.0000,13291.0000,1
2007-08-13,12:40:00,13292.0000,13292.0000,13292.0000,13292.0000,2
2007-08-13,12:45:00,13295.0000,13295.0000,13293.0000,13293.0000,5
2007-08-13,12:55:00,13294.0000,13296.0000,13294.0000,13296.0000,3
2007-08-13,13:00:00,13296.0000,13297.0000,13294.0000,13294.0000,46
2007-08-13,13:05:00,13297.0000,13301.0000,13295.0000,13296.0000,15
2007-08-13,13:10:00,13299.0000,13299.0000,13299.0000,13299.0000,1
2007-08-13,13:15:00,13300.0000,13305.0000,13300.0000,13304.0000,12
2007-08-13,13:20:00,13306.0000,13312.0000,13306.0000,13311.0000,9
2007-08-13,13:25:00,13310.0000,13312.0000,13310.0000,13312.0000,9
2007-08-13,13:30:00,13313.0000,13315.0000,13313.0000,13315.0000,5
2007-08-13,13:35:00,13313.0000,13313.0000,13312.0000,13312.0000,4
2007-08-13,13:40:00,13311.0000,13311.0000,13307.0000,13309.0000,4
2007-08-13,13:45:00,13310.0000,13310.0000,13308.0000,13309.0000,8
2007-08-13,13:50:00,13309.0000,13309.0000,13309.0000,13309.0000,5
2007-08-13,13:55:00,13306.0000,13309.0000,13303.0000,13309.0000,15
2007-08-13,14:00:00,13310.0000,13315.0000,13309.0000,13309.0000,37
2007-08-13,14:05:00,13309.0000,13309.0000,13300.0000,13306.0000,23
2007-08-13,14:10:00,13306.0000,13307.0000,13302.0000,13302.0000,15
2007-08-13,14:15:00,13304.0000,13306.0000,13301.0000,13304.0000,86
2007-08-13,14:20:00,13306.0000,13310.0000,13306.0000,13310.0000,28
2007-08-13,14:25:00,13310.0000,13313.0000,13310.0000,13312.0000,41
2007-08-13,14:30:00,13314.0000,13314.0000,13306.0000,13310.0000,38
2007-08-13,14:35:00,13312.0000,13313.0000,13311.0000,13313.0000,36
2007-08-13,14:40:00,13315.0000,13321.0000,13315.0000,13316.0000,65
2007-08-13,14:45:00,13320.0000,13330.0000,13320.0000,13326.0000,95
2007-08-13,14:50:00,13329.0000,13334.0000,13326.0000,13331.0000,108
2007-08-13,14:55:00,13334.0000,13334.0000,13322.0000,13324.0000,43
2007-08-13,15:00:00,13324.0000,13324.0000,13305.0000,13305.0000,132
2007-08-13,15:05:00,13306.0000,13325.0000,13306.0000,13322.0000,105
2007-08-13,15:10:00,13323.0000,13336.0000,13321.0000,13335.0000,227
2007-08-13,15:15:00,13334.0000,13339.0000,13324.0000,13326.0000,155
2007-08-13,15:20:00,13324.0000,13326.0000,13309.0000,13319.0000,110
2007-08-13,15:25:00,13315.0000,13321.0000,13310.0000,13321.0000,158
2007-08-13,15:30:00,13323.0000,13329.0000,13323.0000,13323.0000,105
2007-08-13,15:35:00,13323.0000,13327.0000,13322.0000,13322.0000,105
2007-08-13,15:40:00,13325.0000,13328.0000,13322.0000,13327.0000,129
2007-08-13,15:45:00,13327.0000,13330.0000,13326.0000,13328.0000,116
2007-08-13,15:50:00,13326.0000,13331.0000,13325.0000,13331.0000,126
2007-08-13,15:55:00,13331.0000,13337.0000,13328.0000,13329.0000,113
2007-08-13,16:00:00,13332.0000,13336.0000,13328.0000,13329.0000,62
2007-08-13,16:05:00,13330.0000,13335.0000,13329.0000,13335.0000,49
2007-08-13,16:10:00,13334.0000,13334.0000,13333.0000,13334.0000,19
2007-08-13,16:15:00,13333.0000,13337.0000,13321.0000,13321.0000,48
2007-08-13,16:20:00,13329.0000,13329.0000,13325.0000,13325.0000,35
2007-08-13,16:25:00,13323.0000,13329.0000,13317.0000,13317.0000,24
2007-08-13,16:30:00,13323.0000,13323.0000,13312.0000,13313.0000,114
2007-08-13,16:35:00,13316.0000,13318.0000,13313.0000,13318.0000,30
2007-08-13,16:40:00,13316.0000,13316.0000,13307.0000,13312.0000,96
2007-08-13,16:45:00,13315.0000,13316.0000,13309.0000,13310.0000,52
2007-08-13,16:50:00,13310.0000,13311.0000,13291.0000,13294.0000,160
2007-08-13,16:55:00,13295.0000,13307.0000,13288.0000,13301.0000,179
2007-08-13,17:00:00,13298.0000,13306.0000,13298.0000,13303.0000,113
2007-08-13,17:05:00,13300.0000,13303.0000,13291.0000,13291.0000,43
2007-08-13,17:10:00,13291.0000,13301.0000,13290.0000,13300.0000,41
2007-08-13,17:15:00,13297.0000,13300.0000,13293.0000,13295.0000,37
2007-08-13,17:20:00,13296.0000,13304.0000,13295.0000,13299.0000,73
2007-08-13,17:25:00,13300.0000,13302.0000,13297.0000,13298.0000,28
2007-08-13,17:30:00,13300.0000,13300.0000,13292.0000,13292.0000,28
2007-08-13,17:35:00,13292.0000,13294.0000,13292.0000,13292.0000,23
2007-08-13,17:40:00,13293.0000,13297.0000,13292.0000,13294.0000,16
2007-08-13,17:45:00,13293.0000,13299.0000,13289.0000,13299.0000,33
2007-08-13,17:50:00,13300.0000,13300.0000,13293.0000,13297.0000,50
2007-08-13,17:55:00,13297.0000,13297.0000,13294.0000,13294.0000,8
2007-08-13,18:00:00,13297.0000,13299.0000,13297.0000,13298.0000,5
2007-08-13,18:05:00,13298.0000,13300.0000,13295.0000,13295.0000,17
2007-08-13,18:10:00,13293.0000,13295.0000,13293.0000,13293.0000,8
2007-08-13,18:15:00,13298.0000,13301.0000,13298.0000,13300.0000,21
2007-08-13,18:20:00,13298.0000,13306.0000,13298.0000,13306.0000,25
2007-08-13,18:25:00,13306.0000,13309.0000,13300.0000,13306.0000,55
2007-08-13,18:30:00,13306.0000,13306.0000,13295.0000,13296.0000,75
2007-08-13,18:35:00,13299.0000,13302.0000,13299.0000,13302.0000,18
2007-08-13,18:40:00,13303.0000,13307.0000,13299.0000,13299.0000,81
2007-08-13,18:45:00,13300.0000,13304.0000,13300.0000,13304.0000,22
2007-08-13,18:50:00,13303.0000,13303.0000,13299.0000,13300.0000,41
2007-08-13,18:55:00,13298.0000,13302.0000,13295.0000,13301.0000,39
2007-08-13,19:00:00,13302.0000,13302.0000,13298.0000,13298.0000,28
2007-08-13,19:05:00,13299.0000,13300.0000,13296.0000,13298.0000,49
2007-08-13,19:10:00,13302.0000,13322.0000,13302.0000,13318.0000,263
2007-08-13,19:15:00,13317.0000,13324.0000,13317.0000,13324.0000,197
2007-08-13,19:20:00,13324.0000,13328.0000,13323.0000,13324.0000,501
2007-08-13,19:25:00,13321.0000,13321.0000,13313.0000,13318.0000,184
2007-08-13,19:30:00,13314.0000,13331.0000,13313.0000,13331.0000,95
2007-08-13,19:35:00,13331.0000,13334.0000,13329.0000,13330.0000,75
2007-08-13,19:40:00,13328.0000,13342.0000,13328.0000,13342.0000,151
2007-08-13,19:45:00,13342.0000,13342.0000,13332.0000,13339.0000,96
2007-08-13,19:50:00,13340.0000,13341.0000,13332.0000,13333.0000,52
2007-08-13,19:55:00,13335.0000,13337.0000,13332.0000,13333.0000,50
2007-08-13,20:00:00,13334.0000,13337.0000,13328.0000,13333.0000,72
2007-08-13,20:05:00,13333.0000,13343.0000,13331.0000,13338.0000,329
2007-08-13,20:10:00,13338.0000,13347.0000,13333.0000,13342.0000,675
2007-08-13,20:15:00,13343.0000,13345.0000,13330.0000,13335.0000,1277
2007-08-13,20:20:00,13335.0000,13341.0000,13329.0000,13333.0000,915
2007-08-13,20:25:00,13333.0000,13343.0000,13332.0000,13333.0000,398
2007-08-13,20:30:00,13335.0000,13373.0000,13335.0000,13361.0000,1253
2007-08-13,20:35:00,13362.0000,13362.0000,13353.0000,13355.0000,133
2007-08-13,20:40:00,13354.0000,13363.0000,13348.0000,13361.0000,228
2007-08-13,20:45:00,13362.0000,13365.0000,13357.0000,13357.0000,151
2007-08-13,20:50:00,13359.0000,13361.0000,13355.0000,13360.0000,187
2007-08-13,20:55:00,13361.0000,13365.0000,13359.0000,13362.0000,255
2007-08-13,21:00:00,13362.0000,13363.0000,13350.0000,13359.0000,239
2007-08-13,21:05:00,13359.0000,13364.0000,13357.0000,13359.0000,128
2007-08-13,21:10:00,13358.0000,13368.0000,13357.0000,13363.0000,320
2007-08-13,21:15:00,13363.0000,13372.0000,13357.0000,13368.0000,351
2007-08-13,21:20:00,13369.0000,13370.0000,13364.0000,13366.0000,282
2007-08-13,21:25:00,13367.0000,13372.0000,13355.0000,13359.0000,676
2007-08-13,21:30:00,13360.0000,13374.0000,13353.0000,13355.0000,3645
2007-08-13,21:35:00,13355.0000,13369.0000,13353.0000,13358.0000,2886
2007-08-13,21:40:00,13358.0000,13368.0000,13351.0000,13367.0000,2242
2007-08-13,21:45:00,13368.0000,13375.0000,13361.0000,13363.0000,1966
2007-08-13,21:50:00,13363.0000,13371.0000,13342.0000,13343.0000,3326
2007-08-13,21:55:00,13343.0000,13345.0000,13328.0000,13344.0000,2771
2007-08-13,22:00:00,13344.0000,13365.0000,13341.0000,13354.0000,2250
2007-08-13,22:05:00,13354.0000,13360.0000,13337.0000,13343.0000,1995
2007-08-13,22:10:00,13344.0000,13353.0000,13335.0000,13343.0000,2001
2007-08-13,22:15:00,13343.0000,13373.0000,13341.0000,13360.0000,2331
2007-08-13,22:20:00,13360.0000,13376.0000,13351.0000,13352.0000,3306
2007-08-13,22:25:00,13352.0000,13373.0000,13352.0000,13365.0000,2168
2007-08-13,22:30:00,13365.0000,13369.0000,13346.0000,13351.0000,1683
2007-08-13,22:35:00,13351.0000,13356.0000,13342.0000,13353.0000,1572
2007-08-13,22:40:00,13353.0000,13354.0000,13332.0000,13334.0000,1810
2007-08-13,22:45:00,13335.0000,13350.0000,13334.0000,13346.0000,1265
2007-08-13,22:50:00,13347.0000,13354.0000,13324.0000,13329.0000,2367
2007-08-13,22:55:00,13330.0000,13339.0000,13313.0000,13337.0000,3142
2007-08-13,23:00:00,13338.0000,13340.0000,13320.0000,13323.0000,1556
2007-08-13,23:05:00,13322.0000,13324.0000,13303.0000,13307.0000,3040
2007-08-13,23:10:00,13308.0000,13335.0000,13308.0000,13328.0000,3216
2007-08-13,23:15:00,13328.0000,13339.0000,13324.0000,13336.0000,1612
2007-08-13,23:20:00,13336.0000,13361.0000,13334.0000,13356.0000,2516
2007-08-13,23:25:00,13355.0000,13365.0000,13342.0000,13359.0000,2287
2007-08-13,23:30:00,13359.0000,13383.0000,13356.0000,13366.0000,4842
2007-08-13,23:35:00,13364.0000,13374.0000,13360.0000,13365.0000,1521
2007-08-13,23:40:00,13365.0000,13367.0000,13358.0000,13363.0000,1248
2007-08-13,23:45:00,13363.0000,13372.0000,13352.0000,13355.0000,2030
2007-08-13,23:50:00,13356.0000,13361.0000,13346.0000,13360.0000,1499
2007-08-13,23:55:00,13361.0000,13375.0000,13345.0000,13370.0000,1875
2007-08-14,00:00:00,13371.0000,13372.0000,13351.0000,13363.0000,1796
2007-08-14,00:05:00,13362.0000,13370.0000,13353.0000,13368.0000,1025
2007-08-14,00:10:00,13369.0000,13374.0000,13353.0000,13359.0000,1308
2007-08-14,00:15:00,13359.0000,13359.0000,13347.0000,13351.0000,1669
2007-08-14,00:20:00,13351.0000,13353.0000,13334.0000,13340.0000,1710
2007-08-14,00:25:00,13340.0000,13347.0000,13328.0000,13331.0000,2097
2007-08-14,00:30:00,13331.0000,13338.0000,13319.0000,13322.0000,1684
2007-08-14,00:35:00,13323.0000,13341.0000,13317.0000,13330.0000,1838
2007-08-14,00:40:00,13332.0000,13334.0000,13315.0000,13326.0000,1624
2007-08-14,00:45:00,13326.0000,13330.0000,13315.0000,13329.0000,1411
2007-08-14,00:50:00,13328.0000,13338.0000,13324.0000,13334.0000,1196
2007-08-14,00:55:00,13334.0000,13344.0000,13332.0000,13339.0000,1213
2007-08-14,01:00:00,13340.0000,13348.0000,13324.0000,13324.0000,1772
2007-08-14,01:05:00,13324.0000,13333.0000,13320.0000,13323.0000,1417
2007-08-14,01:10:00,13323.0000,13329.0000,13309.0000,13310.0000,1800
2007-08-14,01:15:00,13310.0000,13321.0000,13307.0000,13312.0000,1725
2007-08-14,01:20:00,13311.0000,13315.0000,13280.0000,13298.0000,4981
2007-08-14,01:25:00,13296.0000,13315.0000,13294.0000,13307.0000,2487
2007-08-14,01:30:00,13307.0000,13324.0000,13292.0000,13320.0000,2498
2007-08-14,01:35:00,13320.0000,13331.0000,13318.0000,13326.0000,1332
2007-08-14,01:40:00,13326.0000,13332.0000,13315.0000,13318.0000,1111
2007-08-14,01:45:00,13317.0000,13326.0000,13307.0000,13310.0000,1067
2007-08-14,01:50:00,13310.0000,13317.0000,13305.0000,13311.0000,1101
2007-08-14,01:55:00,13311.0000,13341.0000,13311.0000,13335.0000,1870
2007-08-14,02:00:00,13335.0000,13345.0000,13321.0000,13338.0000,2270
2007-08-14,02:05:00,13338.0000,13340.0000,13321.0000,13330.0000,1676
2007-08-14,02:10:00,13329.0000,13334.0000,13324.0000,13329.0000,619
2007-08-14,02:15:00,13330.0000,13331.0000,13315.0000,13321.0000,1214
2007-08-14,02:20:00,13322.0000,13363.0000,13321.0000,13360.0000,3552
2007-08-14,02:25:00,13359.0000,13362.0000,13344.0000,13346.0000,2149
2007-08-14,02:30:00,13347.0000,13348.0000,13335.0000,13338.0000,1370
2007-08-14,02:35:00,13338.0000,13359.0000,13338.0000,13355.0000,1179
2007-08-14,02:40:00,13354.0000,13357.0000,13340.0000,13342.0000,901
2007-08-14,02:45:00,13343.0000,13350.0000,13330.0000,13333.0000,1836
2007-08-14,02:50:00,13334.0000,13353.0000,13330.0000,13345.0000,1995
2007-08-14,02:55:00,13345.0000,13354.0000,13326.0000,13329.0000,1334
2007-08-14,03:00:00,13327.0000,13340.0000,13312.0000,13312.0000,2804
2007-08-14,03:05:00,13313.0000,13330.0000,13313.0000,13323.0000,1098
2007-08-14,03:10:00,13322.0000,13343.0000,13315.0000,13318.0000,1443
2007-08-14,03:15:00,13318.0000,13319.0000,13287.0000,13303.0000,3380
2007-08-14,03:20:00,13303.0000,13308.0000,13280.0000,13290.0000,2444
2007-08-14,03:25:00,13290.0000,13324.0000,13287.0000,13321.0000,3090
2007-08-14,03:30:00,13321.0000,13338.0000,13309.0000,13317.0000,3837
2007-08-14,03:35:00,13317.0000,13348.0000,13312.0000,13339.0000,2555
2007-08-14,03:40:00,13341.0000,13348.0000,13318.0000,13328.0000,2704
2007-08-14,03:45:00,13328.0000,13329.0000,13290.0000,13303.0000,4502
2007-08-14,03:50:00,13304.0000,13309.0000,13266.0000,13288.0000,5025
2007-08-14,03:55:00,13287.0000,13292.0000,13271.0000,13282.0000,3552
2007-08-14,04:00:00,13282.0000,13301.0000,13279.0000,13284.0000,2723
2007-08-14,04:05:00,13284.0000,13288.0000,13262.0000,13264.0000,2558
2007-08-14,04:10:00,13263.0000,13272.0000,13250.0000,13257.0000,1862
2007-08-14,04:15:00,13258.0000,13261.0000,13255.0000,13259.0000,185
2007-08-14,04:20:00,13260.0000,13265.0000,13258.0000,13264.0000,60
2007-08-14,04:25:00,13262.0000,13267.0000,13262.0000,13262.0000,36
2007-08-14,04:30:00,13263.0000,13268.0000,13260.0000,13268.0000,67
2007-08-14,04:35:00,13268.0000,13268.0000,13265.0000,13265.0000,47
2007-08-14,04:40:00,13265.0000,13267.0000,13264.0000,13264.0000,46
2007-08-14,04:45:00,13263.0000,13264.0000,13255.0000,13255.0000,148
2007-08-14,04:50:00,13256.0000,13262.0000,13256.0000,13262.0000,41
2007-08-14,04:55:00,13262.0000,13262.0000,13255.0000,13258.0000,147
2007-08-14,05:00:00,13255.0000,13255.0000,13255.0000,13255.0000,1
2007-08-14,07:15:00,13250.0000,13250.0000,13239.0000,13239.0000,102
2007-08-14,07:20:00,13239.0000,13243.0000,13238.0000,13239.0000,24
2007-08-14,07:25:00,13238.0000,13238.0000,13234.0000,13237.0000,42
2007-08-14,07:30:00,13235.0000,13236.0000,13234.0000,13235.0000,22
2007-08-14,07:35:00,13235.0000,13235.0000,13224.0000,13224.0000,104
2007-08-14,07:40:00,13225.0000,13228.0000,13222.0000,13226.0000,106
2007-08-14,07:45:00,13226.0000,13232.0000,13225.0000,13230.0000,73
2007-08-14,07:50:00,13232.0000,13236.0000,13231.0000,13235.0000,33
2007-08-14,07:55:00,13236.0000,13239.0000,13236.0000,13239.0000,50
2007-08-14,08:00:00,13239.0000,13240.0000,13236.0000,13236.0000,36
2007-08-14,08:05:00,13236.0000,13237.0000,13232.0000,13233.0000,18
2007-08-14,08:10:00,13235.0000,13236.0000,13235.0000,13236.0000,5
2007-08-14,08:15:00,13236.0000,13242.0000,13236.0000,13242.0000,36
2007-08-14,08:20:00,13240.0000,13243.0000,13239.0000,13240.0000,14
2007-08-14,08:25:00,13238.0000,13238.0000,13236.0000,13236.0000,13
2007-08-14,08:30:00,13237.0000,13237.0000,13231.0000,13234.0000,12
2007-08-14,08:35:00,13234.0000,13234.0000,13222.0000,13228.0000,83
2007-08-14,08:40:00,13229.0000,13229.0000,13216.0000,13217.0000,129
2007-08-14,08:45:00,13218.0000,13230.0000,13216.0000,13222.0000,175
2007-08-14,08:50:00,13222.0000,13228.0000,13214.0000,13220.0000,376
2007-08-14,08:55:00,13219.0000,13225.0000,13218.0000,13225.0000,75
2007-08-14,09:00:00,13224.0000,13228.0000,13217.0000,13227.0000,103
2007-08-14,09:05:00,13224.0000,13225.0000,13224.0000,13225.0000,3
2007-08-14,09:10:00,13225.0000,13225.0000,13225.0000,13225.0000,11
2007-08-14,09:15:00,13225.0000,13225.0000,13222.0000,13224.0000,17
2007-08-14,09:20:00,13222.0000,13223.0000,13222.0000,13223.0000,45
2007-08-14,09:25:00,13223.0000,13226.0000,13223.0000,13223.0000,39
2007-08-14,09:30:00,13224.0000,13224.0000,13224.0000,13224.0000,7
2007-08-14,09:35:00,13225.0000,13226.0000,13224.0000,13226.0000,19
2007-08-14,09:40:00,13228.0000,13228.0000,13228.0000,13228.0000,10
2007-08-14,09:45:00,13229.0000,13229.0000,13225.0000,13225.0000,6
2007-08-14,09:50:00,13228.0000,13230.0000,13228.0000,13229.0000,6
2007-08-14,09:55:00,13230.0000,13230.0000,13226.0000,13226.0000,3
2007-08-14,10:00:00,13227.0000,13234.0000,13225.0000,13232.0000,98
2007-08-14,10:05:00,13233.0000,13235.0000,13233.0000,13235.0000,36
2007-08-14,10:10:00,13235.0000,13236.0000,13233.0000,13236.0000,12
2007-08-14,10:15:00,13234.0000,13235.0000,13233.0000,13235.0000,7
2007-08-14,10:20:00,13236.0000,13236.0000,13233.0000,13235.0000,7
2007-08-14,10:25:00,13236.0000,13238.0000,13236.0000,13238.0000,8
2007-08-14,10:30:00,13239.0000,13242.0000,13238.0000,13242.0000,28
2007-08-14,10:35:00,13240.0000,13240.0000,13239.0000,13239.0000,4
2007-08-14,10:40:00,13240.0000,13240.0000,13238.0000,13239.0000,5
2007-08-14,10:45:00,13240.0000,13240.0000,13238.0000,13238.0000,8
2007-08-14,10:50:00,13238.0000,13238.0000,13238.0000,13238.0000,1
2007-08-14,10:55:00,13239.0000,13242.0000,13239.0000,13240.0000,8
2007-08-14,11:00:00,13241.0000,13242.0000,13241.0000,13242.0000,6
2007-08-14,11:05:00,13243.0000,13250.0000,13243.0000,13249.0000,37
2007-08-14,11:10:00,13250.0000,13254.0000,13248.0000,13248.0000,30
2007-08-14,11:15:00,13248.0000,13251.0000,13248.0000,13251.0000,6
2007-08-14,11:20:00,13250.0000,13250.0000,13247.0000,13247.0000,16
2007-08-14,11:25:00,13247.0000,13247.0000,13247.0000,13247.0000,4
2007-08-14,11:30:00,13247.0000,13249.0000,13246.0000,13249.0000,7
2007-08-14,11:35:00,13246.0000,13246.0000,13246.0000,13246.0000,3
2007-08-14,11:40:00,13247.0000,13247.0000,13247.0000,13247.0000,3
2007-08-14,11:45:00,13245.0000,13245.0000,13241.0000,13242.0000,12
2007-08-14,11:55:00,13242.0000,13244.0000,13242.0000,13243.0000,10
2007-08-14,12:00:00,13242.0000,13243.0000,13240.0000,13243.0000,11
2007-08-14,12:05:00,13240.0000,13240.0000,13240.0000,13240.0000,6
2007-08-14,12:10:00,13239.0000,13240.0000,13234.0000,13236.0000,35
2007-08-14,12:15:00,13236.0000,13236.0000,13234.0000,13234.0000,6
2007-08-14,12:25:00,13234.0000,13234.0000,13234.0000,13234.0000,2
2007-08-14,12:30:00,13237.0000,13237.0000,13232.0000,13233.0000,5
2007-08-14,12:35:00,13233.0000,13233.0000,13233.0000,13233.0000,7
2007-08-14,12:40:00,13233.0000,13236.0000,13233.0000,13235.0000,6
2007-08-14,12:45:00,13235.0000,13235.0000,13235.0000,13235.0000,3
2007-08-14,12:50:00,13236.0000,13237.0000,13231.0000,13234.0000,11
2007-08-14,13:00:00,13231.0000,13234.0000,13230.0000,13230.0000,9
2007-08-14,13:05:00,13234.0000,13234.0000,13230.0000,13230.0000,14
2007-08-14,13:10:00,13229.0000,13230.0000,13225.0000,13230.0000,9
2007-08-14,13:15:00,13231.0000,13231.0000,13230.0000,13230.0000,6
2007-08-14,13:20:00,13233.0000,13235.0000,13233.0000,13235.0000,15
2007-08-14,13:25:00,13235.0000,13236.0000,13235.0000,13236.0000,2
2007-08-14,13:30:00,13234.0000,13234.0000,13233.0000,13233.0000,12
2007-08-14,13:35:00,13232.0000,13237.0000,13232.0000,13237.0000,24
2007-08-14,13:40:00,13236.0000,13237.0000,13235.0000,13235.0000,7
2007-08-14,13:45:00,13236.0000,13237.0000,13236.0000,13237.0000,14
2007-08-14,13:50:00,13238.0000,13244.0000,13238.0000,13244.0000,84
2007-08-14,13:55:00,13244.0000,13248.0000,13243.0000,13243.0000,70
2007-08-14,14:00:00,13242.0000,13243.0000,13241.0000,13241.0000,14
2007-08-14,14:05:00,13242.0000,13248.0000,13242.0000,13248.0000,146
2007-08-14,14:10:00,13248.0000,13249.0000,13245.0000,13245.0000,65
2007-08-14,14:15:00,13246.0000,13248.0000,13246.0000,13247.0000,28
2007-08-14,14:20:00,13246.0000,13256.0000,13246.0000,13254.0000,50
2007-08-14,14:25:00,13253.0000,13253.0000,13249.0000,13253.0000,11
2007-08-14,14:30:00,13254.0000,13260.0000,13254.0000,13260.0000,53
2007-08-14,14:35:00,13260.0000,13261.0000,13257.0000,13257.0000,61
2007-08-14,14:40:00,13258.0000,13267.0000,13258.0000,13264.0000,56
2007-08-14,14:45:00,13264.0000,13264.0000,13261.0000,13262.0000,19
2007-08-14,14:50:00,13262.0000,13264.0000,13255.0000,13255.0000,19
2007-08-14,14:55:00,13258.0000,13260.0000,13251.0000,13251.0000,10
2007-08-14,15:00:00,13251.0000,13255.0000,13250.0000,13250.0000,70
2007-08-14,15:05:00,13253.0000,13255.0000,13233.0000,13236.0000,58
2007-08-14,15:10:00,13235.0000,13250.0000,13235.0000,13248.0000,74
2007-08-14,15:15:00,13247.0000,13257.0000,13245.0000,13257.0000,107
2007-08-14,15:20:00,13258.0000,13284.0000,13258.0000,13274.0000,485
2007-08-14,15:25:00,13274.0000,13279.0000,13264.0000,13277.0000,212
2007-08-14,15:30:00,13277.0000,13278.0000,13270.0000,13273.0000,50
2007-08-14,15:35:00,13275.0000,13290.0000,13275.0000,13290.0000,109
2007-08-14,15:40:00,13286.0000,13290.0000,13281.0000,13281.0000,56
2007-08-14,15:45:00,13282.0000,13290.0000,13281.0000,13290.0000,63
2007-08-14,15:50:00,13290.0000,13300.0000,13283.0000,13283.0000,182
2007-08-14,15:55:00,13282.0000,13282.0000,13276.0000,13279.0000,72
2007-08-14,16:00:00,13281.0000,13285.0000,13277.0000,13277.0000,28
2007-08-14,16:05:00,13276.0000,13286.0000,13274.0000,13286.0000,30
2007-08-14,16:10:00,13283.0000,13283.0000,13277.0000,13277.0000,17
2007-08-14,16:15:00,13277.0000,13282.0000,13276.0000,13278.0000,32
2007-08-14,16:20:00,13277.0000,13279.0000,13274.0000,13277.0000,38
2007-08-14,16:25:00,13277.0000,13277.0000,13273.0000,13273.0000,11
2007-08-14,16:30:00,13274.0000,13274.0000,13265.0000,13268.0000,91
2007-08-14,16:35:00,13266.0000,13267.0000,13266.0000,13266.0000,47
2007-08-14,16:40:00,13267.0000,13270.0000,13265.0000,13268.0000,100
2007-08-14,16:45:00,13269.0000,13271.0000,13267.0000,13271.0000,43
2007-08-14,16:50:00,13271.0000,13271.0000,13265.0000,13269.0000,14
2007-08-14,16:55:00,13269.0000,13276.0000,13268.0000,13276.0000,16
2007-08-14,17:00:00,13276.0000,13276.0000,13271.0000,13276.0000,24
2007-08-14,17:05:00,13276.0000,13281.0000,13276.0000,13276.0000,31
2007-08-14,17:10:00,13278.0000,13281.0000,13275.0000,13277.0000,33
2007-08-14,17:15:00,13280.0000,13280.0000,13280.0000,13280.0000,6
2007-08-14,17:20:00,13279.0000,13280.0000,13279.0000,13280.0000,21
2007-08-14,17:25:00,13280.0000,13281.0000,13274.0000,13274.0000,42
2007-08-14,17:30:00,13275.0000,13287.0000,13273.0000,13287.0000,83
2007-08-14,17:35:00,13285.0000,13293.0000,13283.0000,13290.0000,75
2007-08-14,17:40:00,13290.0000,13293.0000,13290.0000,13291.0000,27
2007-08-14,17:45:00,13292.0000,13292.0000,13288.0000,13288.0000,37
2007-08-14,17:50:00,13288.0000,13288.0000,13283.0000,13286.0000,17
2007-08-14,17:55:00,13284.0000,13284.0000,13283.0000,13283.0000,11
2007-08-14,18:00:00,13285.0000,13291.0000,13278.0000,13290.0000,166
2007-08-14,18:05:00,13290.0000,13293.0000,13288.0000,13293.0000,67
2007-08-14,18:10:00,13293.0000,13309.0000,13293.0000,13304.0000,235
2007-08-14,18:15:00,13304.0000,13304.0000,13287.0000,13291.0000,129
2007-08-14,18:20:00,13292.0000,13297.0000,13287.0000,13287.0000,110
2007-08-14,18:25:00,13285.0000,13288.0000,13283.0000,13286.0000,87
2007-08-14,18:30:00,13286.0000,13286.0000,13258.0000,13261.0000,321
2007-08-14,18:35:00,13263.0000,13271.0000,13257.0000,13257.0000,158
2007-08-14,18:40:00,13260.0000,13272.0000,13260.0000,13269.0000,138
2007-08-14,18:45:00,13269.0000,13270.0000,13265.0000,13267.0000,73
2007-08-14,18:50:00,13270.0000,13277.0000,13267.0000,13267.0000,43
2007-08-14,18:55:00,13269.0000,13275.0000,13267.0000,13267.0000,45
2007-08-14,19:00:00,13267.0000,13268.0000,13251.0000,13255.0000,114
2007-08-14,19:05:00,13257.0000,13257.0000,13253.0000,13254.0000,20
2007-08-14,19:10:00,13254.0000,13260.0000,13252.0000,13259.0000,50
2007-08-14,19:15:00,13256.0000,13262.0000,13256.0000,13258.0000,20
2007-08-14,19:20:00,13260.0000,13270.0000,13260.0000,13269.0000,48
2007-08-14,19:25:00,13270.0000,13275.0000,13269.0000,13272.0000,79
2007-08-14,19:30:00,13271.0000,13274.0000,13271.0000,13272.0000,27
2007-08-14,19:35:00,13274.0000,13274.0000,13268.0000,13270.0000,23
2007-08-14,19:40:00,13272.0000,13272.0000,13269.0000,13270.0000,39
2007-08-14,19:45:00,13270.0000,13270.0000,13263.0000,13270.0000,86
2007-08-14,19:50:00,13270.0000,13270.0000,13265.0000,13268.0000,41
2007-08-14,19:55:00,13269.0000,13270.0000,13267.0000,13268.0000,24
2007-08-14,20:00:00,13269.0000,13271.0000,13262.0000,13262.0000,93
2007-08-14,20:05:00,13265.0000,13275.0000,13264.0000,13274.0000,71
2007-08-14,20:10:00,13275.0000,13278.0000,13270.0000,13272.0000,83
2007-08-14,20:15:00,13271.0000,13277.0000,13271.0000,13276.0000,68
2007-08-14,20:20:00,13274.0000,13277.0000,13269.0000,13274.0000,184
2007-08-14,20:25:00,13274.0000,13276.0000,13273.0000,13273.0000,56
2007-08-14,20:30:00,13275.0000,13300.0000,13259.0000,13261.0000,1123
2007-08-14,20:35:00,13261.0000,13281.0000,13261.0000,13278.0000,545
2007-08-14,20:40:00,13279.0000,13308.0000,13279.0000,13298.0000,688
2007-08-14,20:45:00,13300.0000,13300.0000,13289.0000,13299.0000,441
2007-08-14,20:50:00,13299.0000,13313.0000,13295.0000,13300.0000,677
2007-08-14,20:55:00,13299.0000,13300.0000,13297.0000,13300.0000,90
2007-08-14,21:00:00,13301.0000,13307.0000,13292.0000,13296.0000,213
2007-08-14,21:05:00,13297.0000,13298.0000,13292.0000,13293.0000,133
2007-08-14,21:10:00,13294.0000,13297.0000,13291.0000,13294.0000,240
2007-08-14,21:15:00,13294.0000,13298.0000,13294.0000,13295.0000,136
2007-08-14,21:20:00,13296.0000,13299.0000,13293.0000,13295.0000,131
2007-08-14,21:25:00,13296.0000,13297.0000,13291.0000,13292.0000,193
2007-08-14,21:30:00,13293.0000,13305.0000,13280.0000,13282.0000,4228
2007-08-14,21:35:00,13284.0000,13290.0000,13260.0000,13273.0000,4405
2007-08-14,21:40:00,13273.0000,13293.0000,13268.0000,13280.0000,2936
2007-08-14,21:45:00,13281.0000,13283.0000,13247.0000,13264.0000,3430
2007-08-14,21:50:00,13265.0000,13273.0000,13251.0000,13258.0000,3408
2007-08-14,21:55:00,13259.0000,13271.0000,13251.0000,13267.0000,3138
2007-08-14,22:00:00,13266.0000,13271.0000,13252.0000,13260.0000,1963
2007-08-14,22:05:00,13259.0000,13266.0000,13213.0000,13219.0000,5628
2007-08-14,22:10:00,13219.0000,13232.0000,13194.0000,13194.0000,5463
2007-08-14,22:15:00,13196.0000,13216.0000,13195.0000,13213.0000,3784
2007-08-14,22:20:00,13215.0000,13216.0000,13203.0000,13206.0000,2215
2007-08-14,22:25:00,13205.0000,13205.0000,13182.0000,13197.0000,3791
2007-08-14,22:30:00,13196.0000,13212.0000,13188.0000,13208.0000,2385
2007-08-14,22:35:00,13209.0000,13215.0000,13199.0000,13208.0000,1376
2007-08-14,22:40:00,13208.0000,13211.0000,13191.0000,13195.0000,1796
2007-08-14,22:45:00,13196.0000,13204.0000,13191.0000,13204.0000,1196
2007-08-14,22:50:00,13204.0000,13204.0000,13153.0000,13154.0000,5688
2007-08-14,22:55:00,13155.0000,13169.0000,13150.0000,13161.0000,3379
2007-08-14,23:00:00,13160.0000,13160.0000,13123.0000,13130.0000,4314
2007-08-14,23:05:00,13130.0000,13140.0000,13105.0000,13116.0000,4149
2007-08-14,23:10:00,13116.0000,13127.0000,13114.0000,13118.0000,1931
2007-08-14,23:15:00,13118.0000,13136.0000,13116.0000,13133.0000,1760
2007-08-14,23:20:00,13134.0000,13137.0000,13127.0000,13132.0000,1645
2007-08-14,23:25:00,13132.0000,13135.0000,13115.0000,13134.0000,1926
2007-08-14,23:30:00,13133.0000,13147.0000,13127.0000,13144.0000,2586
2007-08-14,23:35:00,13145.0000,13156.0000,13140.0000,13143.0000,2018
2007-08-14,23:40:00,13143.0000,13155.0000,13136.0000,13148.0000,1542
2007-08-14,23:45:00,13147.0000,13164.0000,13142.0000,13158.0000,1660
2007-08-14,23:50:00,13158.0000,13181.0000,13157.0000,13178.0000,3264
2007-08-14,23:55:00,13180.0000,13209.0000,13173.0000,13193.0000,4884
2007-08-15,00:00:00,13193.0000,13199.0000,13179.0000,13184.0000,2568
2007-08-15,00:05:00,13184.0000,13193.0000,13176.0000,13185.0000,2243
2007-08-15,00:10:00,13185.0000,13188.0000,13177.0000,13182.0000,749
2007-08-15,00:15:00,13182.0000,13204.0000,13182.0000,13202.0000,1751
2007-08-15,00:20:00,13202.0000,13203.0000,13187.0000,13187.0000,1291
2007-08-15,00:25:00,13187.0000,13188.0000,13163.0000,13173.0000,2235
2007-08-15,00:30:00,13170.0000,13186.0000,13166.0000,13166.0000,1584
2007-08-15,00:35:00,13167.0000,13192.0000,13165.0000,13184.0000,1766
2007-08-15,00:40:00,13185.0000,13186.0000,13161.0000,13171.0000,1863
2007-08-15,00:45:00,13171.0000,13195.0000,13168.0000,13175.0000,1518
2007-08-15,00:50:00,13175.0000,13183.0000,13170.0000,13177.0000,829
2007-08-15,00:55:00,13176.0000,13195.0000,13168.0000,13179.0000,1290
2007-08-15,01:00:00,13180.0000,13184.0000,13168.0000,13168.0000,1169
2007-08-15,01:05:00,13168.0000,13184.0000,13168.0000,13174.0000,801
2007-08-15,01:10:00,13174.0000,13177.0000,13157.0000,13165.0000,1584
2007-08-15,01:15:00,13164.0000,13165.0000,13147.0000,13163.0000,2787
2007-08-15,01:20:00,13164.0000,13164.0000,13145.0000,13155.0000,1682
2007-08-15,01:25:00,13154.0000,13165.0000,13148.0000,13152.0000,1191
2007-08-15,01:30:00,13153.0000,13179.0000,13149.0000,13169.0000,1914
2007-08-15,01:35:00,13170.0000,13191.0000,13169.0000,13176.0000,1761
2007-08-15,01:40:00,13176.0000,13178.0000,13162.0000,13170.0000,1512
2007-08-15,01:45:00,13170.0000,13175.0000,13136.0000,13146.0000,2831
2007-08-15,01:50:00,13144.0000,13152.0000,13127.0000,13132.0000,1912
2007-08-15,01:55:00,13131.0000,13136.0000,13109.0000,13130.0000,3549
2007-08-15,02:00:00,13130.0000,13130.0000,13092.0000,13113.0000,4728
2007-08-15,02:05:00,13112.0000,13127.0000,13094.0000,13098.0000,3080
2007-08-15,02:10:00,13099.0000,13122.0000,13093.0000,13117.0000,2859
2007-08-15,02:15:00,13117.0000,13136.0000,13105.0000,13131.0000,2778
2007-08-15,02:20:00,13132.0000,13141.0000,13119.0000,13130.0000,2754
2007-08-15,02:25:00,13131.0000,13132.0000,13114.0000,13121.0000,1789
2007-08-15,02:30:00,13121.0000,13121.0000,13079.0000,13083.0000,4637
2007-08-15,02:35:00,13084.0000,13118.0000,13078.0000,13109.0000,4444
2007-08-15,02:40:00,13109.0000,13117.0000,13092.0000,13095.0000,2593
2007-08-15,02:45:00,13095.0000,13116.0000,13080.0000,13110.0000,3909
2007-08-15,02:50:00,13111.0000,13114.0000,13083.0000,13101.0000,2748
2007-08-15,02:55:00,13102.0000,13118.0000,13094.0000,13115.0000,1858
2007-08-15,03:00:00,13114.0000,13141.0000,13113.0000,13137.0000,3022
2007-08-15,03:05:00,13137.0000,13141.0000,13114.0000,13114.0000,2606
2007-08-15,03:10:00,13113.0000,13122.0000,13100.0000,13103.0000,2100
2007-08-15,03:15:00,13103.0000,13133.0000,13097.0000,13122.0000,2425
2007-08-15,03:20:00,13122.0000,13163.0000,13113.0000,13143.0000,4672
2007-08-15,03:25:00,13144.0000,13166.0000,13119.0000,13123.0000,4533
2007-08-15,03:30:00,13124.0000,13127.0000,13082.0000,13084.0000,4283
2007-08-15,03:35:00,13085.0000,13108.0000,13080.0000,13101.0000,3523
2007-08-15,03:40:00,13100.0000,13115.0000,13087.0000,13102.0000,3894
2007-08-15,03:45:00,13103.0000,13114.0000,13096.0000,13106.0000,2344
2007-08-15,03:50:00,13107.0000,13108.0000,13066.0000,13071.0000,4119
2007-08-15,03:55:00,13071.0000,13094.0000,13060.0000,13067.0000,2975
2007-08-15,04:00:00,13067.0000,13081.0000,13061.0000,13076.0000,2802
2007-08-15,04:05:00,13077.0000,13086.0000,13076.0000,13078.0000,751
2007-08-15,04:10:00,13080.0000,13095.0000,13078.0000,13089.0000,2486
2007-08-15,04:15:00,13088.0000,13088.0000,13084.0000,13084.0000,185
2007-08-15,04:20:00,13085.0000,13085.0000,13082.0000,13082.0000,62
2007-08-15,04:25:00,13083.0000,13083.0000,13080.0000,13081.0000,55
2007-08-15,04:30:00,13082.0000,13083.0000,13072.0000,13077.0000,562
2007-08-15,04:35:00,13077.0000,13080.0000,13075.0000,13077.0000,134
2007-08-15,04:40:00,13078.0000,13088.0000,13078.0000,13086.0000,61
2007-08-15,04:45:00,13084.0000,13084.0000,13079.0000,13080.0000,35
2007-08-15,04:50:00,13079.0000,13079.0000,13072.0000,13075.0000,46
2007-08-15,04:55:00,13073.0000,13074.0000,13067.0000,13071.0000,81
2007-08-15,07:15:00,13067.0000,13070.0000,13064.0000,13066.0000,64
2007-08-15,07:20:00,13065.0000,13067.0000,13065.0000,13067.0000,7
2007-08-15,07:25:00,13067.0000,13068.0000,13065.0000,13066.0000,24
2007-08-15,07:30:00,13066.0000,13066.0000,13061.0000,13061.0000,54
2007-08-15,07:35:00,13062.0000,13063.0000,13060.0000,13060.0000,17
2007-08-15,07:40:00,13061.0000,13062.0000,13061.0000,13062.0000,17
2007-08-15,07:45:00,13062.0000,13062.0000,13061.0000,13062.0000,22
2007-08-15,07:50:00,13063.0000,13066.0000,13063.0000,13066.0000,10
2007-08-15,07:55:00,13066.0000,13066.0000,13065.0000,13065.0000,14
2007-08-15,08:00:00,13066.0000,13066.0000,13064.0000,13066.0000,12
2007-08-15,08:05:00,13066.0000,13069.0000,13066.0000,13069.0000,14
2007-08-15,08:10:00,13066.0000,13069.0000,13066.0000,13067.0000,7
2007-08-15,08:15:00,13069.0000,13069.0000,13068.0000,13068.0000,22
2007-08-15,08:20:00,13067.0000,13067.0000,13057.0000,13059.0000,72
2007-08-15,08:25:00,13058.0000,13062.0000,13057.0000,13060.0000,22
2007-08-15,08:30:00,13059.0000,13059.0000,13047.0000,13052.0000,91
2007-08-15,08:35:00,13052.0000,13055.0000,13052.0000,13055.0000,26
2007-08-15,08:40:00,13054.0000,13054.0000,13050.0000,13050.0000,12
2007-08-15,08:45:00,13051.0000,13051.0000,13047.0000,13047.0000,31
2007-08-15,08:50:00,13046.0000,13047.0000,13041.0000,13044.0000,54
2007-08-15,08:55:00,13043.0000,13046.0000,13043.0000,13045.0000,31
2007-08-15,09:00:00,13048.0000,13049.0000,13047.0000,13049.0000,17
2007-08-15,09:05:00,13048.0000,13050.0000,13047.0000,13050.0000,16
2007-08-15,09:10:00,13051.0000,13055.0000,13051.0000,13053.0000,14
2007-08-15,09:15:00,13053.0000,13054.0000,13050.0000,13050.0000,11
2007-08-15,09:20:00,13050.0000,13054.0000,13050.0000,13054.0000,4
2007-08-15,09:25:00,13054.0000,13054.0000,13050.0000,13054.0000,6
2007-08-15,09:30:00,13055.0000,13056.0000,13053.0000,13053.0000,9
2007-08-15,09:35:00,13053.0000,13055.0000,13053.0000,13053.0000,4
2007-08-15,09:40:00,13053.0000,13053.0000,13053.0000,13053.0000,1
2007-08-15,09:45:00,13054.0000,13056.0000,13052.0000,13054.0000,14
2007-08-15,09:50:00,13056.0000,13056.0000,13056.0000,13056.0000,1
2007-08-15,09:55:00,13055.0000,13061.0000,13053.0000,13060.0000,33
2007-08-15,10:00:00,13060.0000,13060.0000,13050.0000,13050.0000,34
2007-08-15,10:05:00,13049.0000,13049.0000,13046.0000,13049.0000,7
2007-08-15,10:10:00,13049.0000,13049.0000,13045.0000,13045.0000,8
2007-08-15,10:15:00,13046.0000,13049.0000,13046.0000,13049.0000,12
2007-08-15,10:20:00,13047.0000,13053.0000,13047.0000,13050.0000,25
2007-08-15,10:25:00,13050.0000,13052.0000,13050.0000,13052.0000,4
2007-08-15,10:30:00,13052.0000,13052.0000,13050.0000,13050.0000,4
2007-08-15,10:35:00,13052.0000,13052.0000,13050.0000,13051.0000,16
2007-08-15,10:40:00,13051.0000,13052.0000,13049.0000,13051.0000,8
2007-08-15,10:45:00,13052.0000,13055.0000,13051.0000,13055.0000,11
2007-08-15,10:50:00,13052.0000,13054.0000,13050.0000,13054.0000,30
2007-08-15,10:55:00,13054.0000,13056.0000,13054.0000,13056.0000,16
2007-08-15,11:00:00,13058.0000,13061.0000,13058.0000,13061.0000,13
2007-08-15,11:05:00,13060.0000,13060.0000,13055.0000,13055.0000,8
2007-08-15,11:10:00,13052.0000,13055.0000,13044.0000,13048.0000,41
2007-08-15,11:15:00,13049.0000,13049.0000,13046.0000,13046.0000,9
2007-08-15,11:20:00,13045.0000,13046.0000,13044.0000,13045.0000,11
2007-08-15,11:25:00,13047.0000,13047.0000,13035.0000,13039.0000,80
2007-08-15,11:30:00,13040.0000,13041.0000,13039.0000,13040.0000,5
2007-08-15,11:35:00,13040.0000,13045.0000,13040.0000,13044.0000,10
2007-08-15,11:40:00,13044.0000,13044.0000,13040.0000,13041.0000,12
2007-08-15,11:45:00,13037.0000,13040.0000,13035.0000,13037.0000,61
2007-08-15,11:50:00,13036.0000,13037.0000,13033.0000,13034.0000,66
2007-08-15,11:55:00,13034.0000,13037.0000,13025.0000,13027.0000,76
2007-08-15,12:00:00,13027.0000,13034.0000,13027.0000,13030.0000,45
2007-08-15,12:05:00,13030.0000,13034.0000,13027.0000,13031.0000,26
2007-08-15,12:10:00,13031.0000,13033.0000,13027.0000,13030.0000,24
2007-08-15,12:15:00,13031.0000,13031.0000,13030.0000,13030.0000,3
2007-08-15,12:20:00,13031.0000,13031.0000,13027.0000,13027.0000,24
2007-08-15,12:25:00,13030.0000,13030.0000,13027.0000,13029.0000,10
2007-08-15,12:30:00,13030.0000,13033.0000,13028.0000,13030.0000,31
2007-08-15,12:35:00,13027.0000,13035.0000,13027.0000,13035.0000,16
2007-08-15,12:40:00,13035.0000,13039.0000,13035.0000,13039.0000,14
2007-08-15,12:45:00,13036.0000,13038.0000,13033.0000,13035.0000,11
2007-08-15,12:50:00,13035.0000,13035.0000,13032.0000,13032.0000,5
2007-08-15,12:55:00,13034.0000,13035.0000,13028.0000,13028.0000,10
2007-08-15,13:00:00,13031.0000,13031.0000,13031.0000,13031.0000,1
2007-08-15,13:05:00,13028.0000,13031.0000,13026.0000,13030.0000,9
2007-08-15,13:10:00,13029.0000,13032.0000,13029.0000,13032.0000,2
2007-08-15,13:15:00,13030.0000,13030.0000,13030.0000,13030.0000,2
2007-08-15,13:20:00,13031.0000,13031.0000,13030.0000,13030.0000,3
2007-08-15,13:25:00,13030.0000,13030.0000,13029.0000,13029.0000,6
2007-08-15,13:30:00,13031.0000,13033.0000,13031.0000,13033.0000,5
2007-08-15,13:35:00,13033.0000,13037.0000,13033.0000,13037.0000,37
2007-08-15,13:40:00,13036.0000,13036.0000,13025.0000,13025.0000,37
2007-08-15,13:45:00,13026.0000,13033.0000,13026.0000,13026.0000,31
2007-08-15,13:50:00,13027.0000,13027.0000,13025.0000,13025.0000,11
2007-08-15,13:55:00,13025.0000,13025.0000,13013.0000,13015.0000,338
2007-08-15,14:00:00,13016.0000,13016.0000,13011.0000,13014.0000,76
2007-08-15,14:05:00,13014.0000,13017.0000,13011.0000,13011.0000,51
2007-08-15,14:10:00,13013.0000,13014.0000,13007.0000,13008.0000,55
2007-08-15,14:15:00,13008.0000,13011.0000,13004.0000,13009.0000,86
2007-08-15,14:20:00,13009.0000,13013.0000,13006.0000,13013.0000,59
2007-08-15,14:25:00,13013.0000,13018.0000,13012.0000,13018.0000,109
2007-08-15,14:30:00,13018.0000,13018.0000,13014.0000,13016.0000,71
2007-08-15,14:35:00,13018.0000,13024.0000,13018.0000,13019.0000,128
2007-08-15,14:40:00,13017.0000,13017.0000,13007.0000,13011.0000,61
2007-08-15,14:45:00,13012.0000,13016.0000,13008.0000,13016.0000,74
2007-08-15,14:50:00,13017.0000,13029.0000,13014.0000,13025.0000,83
2007-08-15,14:55:00,13026.0000,13030.0000,13023.0000,13025.0000,59
2007-08-15,15:00:00,13025.0000,13035.0000,13022.0000,13028.0000,165
2007-08-15,15:05:00,13026.0000,13036.0000,13022.0000,13032.0000,91
2007-08-15,15:10:00,13031.0000,13041.0000,13030.0000,13041.0000,102
2007-08-15,15:15:00,13042.0000,13045.0000,13037.0000,13042.0000,111
2007-08-15,15:20:00,13045.0000,13045.0000,13038.0000,13043.0000,260
2007-08-15,15:25:00,13042.0000,13043.0000,13031.0000,13040.0000,51
2007-08-15,15:30:00,13041.0000,13046.0000,13040.0000,13046.0000,84
2007-08-15,15:35:00,13046.0000,13046.0000,13040.0000,13042.0000,76
2007-08-15,15:40:00,13044.0000,13045.0000,13037.0000,13043.0000,26
2007-08-15,15:45:00,13041.0000,13046.0000,13041.0000,13046.0000,30
2007-08-15,15:50:00,13046.0000,13047.0000,13042.0000,13046.0000,44
2007-08-15,15:55:00,13043.0000,13044.0000,13037.0000,13037.0000,16
2007-08-15,16:00:00,13038.0000,13048.0000,13036.0000,13048.0000,61
2007-08-15,16:05:00,13049.0000,13056.0000,13049.0000,13049.0000,130
2007-08-15,16:10:00,13048.0000,13049.0000,13025.0000,13041.0000,176
2007-08-15,16:15:00,13038.0000,13040.0000,13033.0000,13034.0000,36
2007-08-15,16:20:00,13036.0000,13043.0000,13033.0000,13040.0000,75
2007-08-15,16:25:00,13037.0000,13037.0000,13029.0000,13032.0000,73
2007-08-15,16:30:00,13034.0000,13044.0000,13034.0000,13042.0000,49
2007-08-15,16:35:00,13043.0000,13044.0000,13040.0000,13042.0000,86
2007-08-15,16:40:00,13043.0000,13052.0000,13043.0000,13048.0000,139
2007-08-15,16:45:00,13048.0000,13049.0000,13046.0000,13048.0000,32
2007-08-15,16:50:00,13046.0000,13049.0000,13036.0000,13038.0000,40
2007-08-15,16:55:00,13038.0000,13044.0000,13038.0000,13042.0000,36
2007-08-15,17:00:00,13040.0000,13043.0000,13033.0000,13043.0000,73
2007-08-15,17:05:00,13044.0000,13049.0000,13044.0000,13045.0000,51
2007-08-15,17:10:00,13044.0000,13050.0000,13044.0000,13048.0000,57
2007-08-15,17:15:00,13050.0000,13056.0000,13050.0000,13052.0000,67
2007-08-15,17:20:00,13052.0000,13054.0000,13049.0000,13054.0000,39
2007-08-15,17:25:00,13052.0000,13053.0000,13047.0000,13051.0000,23
2007-08-15,17:30:00,13052.0000,13063.0000,13052.0000,13056.0000,110
2007-08-15,17:35:00,13056.0000,13058.0000,13053.0000,13058.0000,29
2007-08-15,17:40:00,13055.0000,13062.0000,13055.0000,13062.0000,126
2007-08-15,17:45:00,13059.0000,13065.0000,13055.0000,13065.0000,47
2007-08-15,17:50:00,13061.0000,13064.0000,13049.0000,13055.0000,180
2007-08-15,17:55:00,13055.0000,13055.0000,13040.0000,13043.0000,103
2007-08-15,18:00:00,13046.0000,13047.0000,13043.0000,13043.0000,13
2007-08-15,18:05:00,13042.0000,13045.0000,13041.0000,13045.0000,18
2007-08-15,18:10:00,13041.0000,13043.0000,13035.0000,13037.0000,69
2007-08-15,18:15:00,13037.0000,13040.0000,13030.0000,13035.0000,82
2007-08-15,18:20:00,13037.0000,13040.0000,13037.0000,13038.0000,34
2007-08-15,18:25:00,13037.0000,13038.0000,13029.0000,13031.0000,30
2007-08-15,18:30:00,13030.0000,13034.0000,13023.0000,13026.0000,179
2007-08-15,18:35:00,13028.0000,13035.0000,13028.0000,13034.0000,74
2007-08-15,18:40:00,13031.0000,13036.0000,13027.0000,13036.0000,100
2007-08-15,18:45:00,13035.0000,13042.0000,13031.0000,13040.0000,37
2007-08-15,18:50:00,13040.0000,13040.0000,13033.0000,13037.0000,52
2007-08-15,18:55:00,13034.0000,13034.0000,13014.0000,13014.0000,365
2007-08-15,19:00:00,13014.0000,13029.0000,13014.0000,13022.0000,212
2007-08-15,19:05:00,13023.0000,13030.0000,13022.0000,13022.0000,276
2007-08-15,19:10:00,13020.0000,13024.0000,13016.0000,13016.0000,141
2007-08-15,19:15:00,13016.0000,13021.0000,13010.0000,13021.0000,133
2007-08-15,19:20:00,13021.0000,13034.0000,13021.0000,13034.0000,141
2007-08-15,19:25:00,13034.0000,13034.0000,13010.0000,13017.0000,222
2007-08-15,19:30:00,13017.0000,13023.0000,13012.0000,13013.0000,63
2007-08-15,19:35:00,13011.0000,13011.0000,13000.0000,13003.0000,279
2007-08-15,19:40:00,13004.0000,13015.0000,13004.0000,13013.0000,86
2007-08-15,19:45:00,13014.0000,13016.0000,13004.0000,13009.0000,243
2007-08-15,19:50:00,13009.0000,13019.0000,13009.0000,13018.0000,114
2007-08-15,19:55:00,13017.0000,13017.0000,13007.0000,13009.0000,84
2007-08-15,20:00:00,13010.0000,13016.0000,13010.0000,13016.0000,83
2007-08-15,20:05:00,13017.0000,13027.0000,13016.0000,13021.0000,236
2007-08-15,20:10:00,13021.0000,13024.0000,13015.0000,13024.0000,156
2007-08-15,20:15:00,13025.0000,13030.0000,13023.0000,13025.0000,130
2007-08-15,20:20:00,13024.0000,13032.0000,13019.0000,13029.0000,411
2007-08-15,20:25:00,13029.0000,13033.0000,13013.0000,13022.0000,465
2007-08-15,20:30:00,13020.0000,13046.0000,13011.0000,13024.0000,1204
2007-08-15,20:35:00,13021.0000,13031.0000,13016.0000,13026.0000,639
2007-08-15,20:40:00,13025.0000,13029.0000,13016.0000,13025.0000,211
2007-08-15,20:45:00,13025.0000,13030.0000,13020.0000,13022.0000,187
2007-08-15,20:50:00,13021.0000,13023.0000,13013.0000,13018.0000,245
2007-08-15,20:55:00,13017.0000,13017.0000,13011.0000,13012.0000,331
2007-08-15,21:00:00,13012.0000,13023.0000,13012.0000,13021.0000,289
2007-08-15,21:05:00,13022.0000,13034.0000,13022.0000,13032.0000,558
2007-08-15,21:10:00,13032.0000,13045.0000,13032.0000,13039.0000,494
2007-08-15,21:15:00,13039.0000,13045.0000,13037.0000,13042.0000,331
2007-08-15,21:20:00,13041.0000,13046.0000,13040.0000,13040.0000,182
2007-08-15,21:25:00,13040.0000,13049.0000,13040.0000,13047.0000,232
2007-08-15,21:30:00,13046.0000,13050.0000,13030.0000,13031.0000,2334
2007-08-15,21:35:00,13031.0000,13038.0000,13014.0000,13016.0000,3427
2007-08-15,21:40:00,13017.0000,13025.0000,13002.0000,13019.0000,3921
2007-08-15,21:45:00,13018.0000,13062.0000,13016.0000,13048.0000,4166
2007-08-15,21:50:00,13047.0000,13089.0000,13035.0000,13084.0000,4741
2007-08-15,21:55:00,13086.0000,13118.0000,13060.0000,13078.0000,6815
2007-08-15,22:00:00,13078.0000,13101.0000,13047.0000,13050.0000,5874
2007-08-15,22:05:00,13051.0000,13080.0000,13038.0000,13069.0000,4764
2007-08-15,22:10:00,13070.0000,13107.0000,13055.0000,13105.0000,4676
2007-08-15,22:15:00,13106.0000,13112.0000,13085.0000,13085.0000,4155
2007-08-15,22:20:00,13085.0000,13120.0000,13083.0000,13114.0000,4338
2007-08-15,22:25:00,13113.0000,13158.0000,13106.0000,13151.0000,6584
2007-08-15,22:30:00,13149.0000,13150.0000,13121.0000,13125.0000,4350
2007-08-15,22:35:00,13125.0000,13127.0000,13095.0000,13100.0000,3541
2007-08-15,22:40:00,13100.0000,13113.0000,13082.0000,13092.0000,3244
2007-08-15,22:45:00,13092.0000,13104.0000,13075.0000,13101.0000,2816
2007-08-15,22:50:00,13102.0000,13106.0000,13080.0000,13088.0000,2837
2007-08-15,22:55:00,13086.0000,13103.0000,13077.0000,13098.0000,2470
2007-08-15,23:00:00,13098.0000,13117.0000,13093.0000,13101.0000,2907
2007-08-15,23:05:00,13100.0000,13102.0000,13082.0000,13084.0000,1689
2007-08-15,23:10:00,13084.0000,13109.0000,13081.0000,13102.0000,1846
2007-08-15,23:15:00,13101.0000,13105.0000,13086.0000,13091.0000,1421
2007-08-15,23:20:00,13090.0000,13100.0000,13087.0000,13096.0000,1067
2007-08-15,23:25:00,13097.0000,13120.0000,13091.0000,13113.0000,2469
2007-08-15,23:30:00,13114.0000,13114.0000,13084.0000,13084.0000,2916
2007-08-15,23:35:00,13084.0000,13084.0000,13063.0000,13069.0000,2776
2007-08-15,23:40:00,13068.0000,13080.0000,13062.0000,13076.0000,1718
2007-08-15,23:45:00,13077.0000,13078.0000,13044.0000,13044.0000,3306
2007-08-15,23:50:00,13045.0000,13056.0000,13028.0000,13042.0000,3693
2007-08-15,23:55:00,13042.0000,13053.0000,13032.0000,13044.0000,2842
2007-08-16,00:00:00,13044.0000,13057.0000,13037.0000,13055.0000,2843
2007-08-16,00:05:00,13056.0000,13069.0000,13048.0000,13060.0000,2407
2007-08-16,00:10:00,13060.0000,13071.0000,13054.0000,13062.0000,1504
2007-08-16,00:15:00,13066.0000,13086.0000,13066.0000,13075.0000,2383
2007-08-16,00:20:00,13074.0000,13084.0000,13062.0000,13077.0000,1691
2007-08-16,00:25:00,13077.0000,13089.0000,13065.0000,13068.0000,1782
2007-08-16,00:30:00,13068.0000,13073.0000,13050.0000,13069.0000,2465
2007-08-16,00:35:00,13069.0000,13079.0000,13058.0000,13078.0000,1205
2007-08-16,00:40:00,13078.0000,13083.0000,13063.0000,13071.0000,1446
2007-08-16,00:45:00,13071.0000,13102.0000,13070.0000,13098.0000,2246
2007-08-16,00:50:00,13099.0000,13104.0000,13082.0000,13094.0000,1939
2007-08-16,00:55:00,13095.0000,13097.0000,13079.0000,13081.0000,1473
2007-08-16,01:00:00,13082.0000,13083.0000,13067.0000,13073.0000,1743
2007-08-16,01:05:00,13073.0000,13085.0000,13065.0000,13071.0000,1408
2007-08-16,01:10:00,13072.0000,13088.0000,13070.0000,13077.0000,1688
2007-08-16,01:15:00,13076.0000,13103.0000,13076.0000,13098.0000,1704
2007-08-16,01:20:00,13098.0000,13108.0000,13086.0000,13107.0000,1666
2007-08-16,01:25:00,13108.0000,13118.0000,13095.0000,13102.0000,2200
2007-08-16,01:30:00,13103.0000,13135.0000,13103.0000,13122.0000,3249
2007-08-16,01:35:00,13126.0000,13139.0000,13122.0000,13132.0000,2236
2007-08-16,01:40:00,13132.0000,13157.0000,13121.0000,13147.0000,4017
2007-08-16,01:45:00,13147.0000,13153.0000,13140.0000,13143.0000,1743
2007-08-16,01:50:00,13143.0000,13159.0000,13131.0000,13157.0000,2090
2007-08-16,01:55:00,13157.0000,13157.0000,13129.0000,13132.0000,2605
2007-08-16,02:00:00,13132.0000,13141.0000,13123.0000,13136.0000,2220
2007-08-16,02:05:00,13136.0000,13138.0000,13108.0000,13115.0000,2125
2007-08-16,02:10:00,13116.0000,13117.0000,13085.0000,13092.0000,3607
2007-08-16,02:15:00,13091.0000,13103.0000,13073.0000,13102.0000,3580
2007-08-16,02:20:00,13102.0000,13103.0000,13076.0000,13080.0000,2215
2007-08-16,02:25:00,13080.0000,13096.0000,13070.0000,13077.0000,2122
2007-08-16,02:30:00,13077.0000,13088.0000,13061.0000,13061.0000,3074
2007-08-16,02:35:00,13063.0000,13071.0000,13044.0000,13070.0000,4861
2007-08-16,02:40:00,13071.0000,13080.0000,13063.0000,13073.0000,3569
2007-08-16,02:45:00,13073.0000,13084.0000,13019.0000,13019.0000,4990
2007-08-16,02:50:00,13019.0000,13045.0000,13009.0000,13028.0000,4433
2007-08-16,02:55:00,13029.0000,13054.0000,13015.0000,13026.0000,3847
2007-08-16,03:00:00,13025.0000,13053.0000,13011.0000,13022.0000,4146
2007-08-16,03:05:00,13023.0000,13037.0000,13005.0000,13010.0000,4326
2007-08-16,03:10:00,13011.0000,13027.0000,12979.0000,12992.0000,6436
2007-08-16,03:15:00,12992.0000,13005.0000,12964.0000,13005.0000,6063
2007-08-16,03:20:00,13003.0000,13009.0000,12983.0000,12986.0000,3970
2007-08-16,03:25:00,12987.0000,12990.0000,12950.0000,12950.0000,4025
2007-08-16,03:30:00,12950.0000,12975.0000,12928.0000,12934.0000,7236
2007-08-16,03:35:00,12934.0000,12953.0000,12915.0000,12930.0000,6578
2007-08-16,03:40:00,12929.0000,12957.0000,12922.0000,12943.0000,4699
2007-08-16,03:45:00,12943.0000,12958.0000,12932.0000,12946.0000,3625
2007-08-16,03:50:00,12946.0000,12951.0000,12900.0000,12900.0000,5819
2007-08-16,03:55:00,12900.0000,12907.0000,12880.0000,12897.0000,5603
2007-08-16,04:00:00,12897.0000,12911.0000,12896.0000,12908.0000,2503
2007-08-16,04:05:00,12909.0000,12919.0000,12906.0000,12915.0000,682
2007-08-16,04:10:00,12916.0000,12929.0000,12914.0000,12919.0000,702
2007-08-16,04:15:00,12919.0000,12919.0000,12912.0000,12912.0000,154
2007-08-16,04:20:00,12914.0000,12915.0000,12910.0000,12914.0000,65
2007-08-16,04:25:00,12914.0000,12922.0000,12910.0000,12918.0000,259
2007-08-16,04:30:00,12917.0000,12917.0000,12904.0000,12908.0000,136
2007-08-16,04:35:00,12909.0000,12909.0000,12903.0000,12903.0000,42
2007-08-16,04:40:00,12903.0000,12903.0000,12898.0000,12902.0000,68
2007-08-16,04:45:00,12900.0000,12900.0000,12896.0000,12896.0000,42
2007-08-16,04:50:00,12898.0000,12899.0000,12893.0000,12894.0000,39
2007-08-16,04:55:00,12894.0000,12903.0000,12893.0000,12898.0000,66
2007-08-16,05:00:00,12921.0000,12921.0000,12921.0000,12921.0000,1
2007-08-16,07:15:00,12898.0000,12899.0000,12892.0000,12896.0000,275
2007-08-16,07:20:00,12897.0000,12899.0000,12895.0000,12895.0000,34
2007-08-16,07:25:00,12895.0000,12897.0000,12893.0000,12893.0000,57
2007-08-16,07:30:00,12894.0000,12896.0000,12890.0000,12895.0000,17
2007-08-16,07:35:00,12895.0000,12897.0000,12894.0000,12894.0000,23
2007-08-16,07:40:00,12894.0000,12897.0000,12894.0000,12894.0000,16
2007-08-16,07:45:00,12895.0000,12897.0000,12895.0000,12897.0000,3
2007-08-16,07:50:00,12896.0000,12900.0000,12896.0000,12896.0000,97
2007-08-16,07:55:00,12897.0000,12898.0000,12892.0000,12893.0000,29
2007-08-16,08:00:00,12894.0000,12894.0000,12889.0000,12890.0000,49
2007-08-16,08:05:00,12890.0000,12890.0000,12883.0000,12883.0000,47
2007-08-16,08:10:00,12885.0000,12886.0000,12882.0000,12886.0000,25
2007-08-16,08:15:00,12885.0000,12888.0000,12884.0000,12884.0000,17
2007-08-16,08:20:00,12885.0000,12885.0000,12882.0000,12884.0000,15
2007-08-16,08:25:00,12885.0000,12885.0000,12881.0000,12883.0000,23
2007-08-16,08:30:00,12883.0000,12883.0000,12876.0000,12879.0000,86
2007-08-16,08:35:00,12879.0000,12880.0000,12876.0000,12877.0000,26
2007-08-16,08:40:00,12877.0000,12882.0000,12875.0000,12878.0000,21
2007-08-16,08:45:00,12877.0000,12881.0000,12877.0000,12881.0000,19
2007-08-16,08:55:00,12881.0000,12881.0000,12877.0000,12880.0000,50
2007-08-16,09:00:00,12880.0000,12885.0000,12877.0000,12882.0000,72
2007-08-16,09:05:00,12881.0000,12885.0000,12881.0000,12883.0000,9
2007-08-16,09:10:00,12883.0000,12883.0000,12875.0000,12875.0000,41
2007-08-16,09:15:00,12876.0000,12878.0000,12874.0000,12878.0000,13
2007-08-16,09:20:00,12879.0000,12885.0000,12879.0000,12882.0000,15
2007-08-16,09:25:00,12884.0000,12884.0000,12876.0000,12877.0000,19
2007-08-16,09:30:00,12875.0000,12882.0000,12875.0000,12879.0000,39
2007-08-16,09:35:00,12879.0000,12879.0000,12876.0000,12876.0000,14
2007-08-16,09:40:00,12875.0000,12877.0000,12873.0000,12877.0000,48
2007-08-16,09:45:00,12875.0000,12875.0000,12871.0000,12875.0000,15
2007-08-16,09:50:00,12874.0000,12876.0000,12854.0000,12861.0000,126
2007-08-16,09:55:00,12863.0000,12866.0000,12863.0000,12863.0000,13
2007-08-16,10:00:00,12864.0000,12864.0000,12855.0000,12858.0000,62
2007-08-16,10:05:00,12856.0000,12858.0000,12853.0000,12855.0000,31
2007-08-16,10:10:00,12856.0000,12858.0000,12855.0000,12855.0000,23
2007-08-16,10:15:00,12856.0000,12860.0000,12855.0000,12857.0000,45
2007-08-16,10:20:00,12859.0000,12868.0000,12859.0000,12867.0000,40
2007-08-16,10:25:00,12866.0000,12869.0000,12865.0000,12865.0000,18
2007-08-16,10:30:00,12865.0000,12865.0000,12864.0000,12864.0000,5
2007-08-16,10:35:00,12865.0000,12865.0000,12862.0000,12862.0000,10
2007-08-16,10:40:00,12861.0000,12875.0000,12860.0000,12873.0000,47
2007-08-16,10:45:00,12872.0000,12872.0000,12864.0000,12864.0000,17
2007-08-16,10:50:00,12864.0000,12865.0000,12864.0000,12864.0000,3
2007-08-16,10:55:00,12863.0000,12864.0000,12860.0000,12864.0000,30
2007-08-16,11:00:00,12862.0000,12862.0000,12860.0000,12860.0000,3
2007-08-16,11:05:00,12860.0000,12861.0000,12855.0000,12859.0000,42
2007-08-16,11:10:00,12859.0000,12859.0000,12852.0000,12852.0000,29
2007-08-16,11:15:00,12851.0000,12857.0000,12850.0000,12853.0000,31
2007-08-16,11:20:00,12854.0000,12855.0000,12850.0000,12852.0000,11
2007-08-16,11:25:00,12851.0000,12854.0000,12851.0000,12854.0000,38
2007-08-16,11:30:00,12854.0000,12854.0000,12843.0000,12847.0000,76
2007-08-16,11:35:00,12847.0000,12847.0000,12837.0000,12838.0000,63
2007-08-16,11:40:00,12837.0000,12837.0000,12821.0000,12821.0000,152
2007-08-16,11:45:00,12821.0000,12822.0000,12810.0000,12810.0000,157
2007-08-16,11:50:00,12812.0000,12828.0000,12812.0000,12821.0000,63
2007-08-16,11:55:00,12818.0000,12818.0000,12803.0000,12803.0000,101
2007-08-16,12:00:00,12804.0000,12809.0000,12802.0000,12809.0000,75
2007-08-16,12:05:00,12809.0000,12809.0000,12804.0000,12807.0000,14
2007-08-16,12:10:00,12808.0000,12808.0000,12803.0000,12808.0000,26
2007-08-16,12:15:00,12808.0000,12810.0000,12808.0000,12810.0000,43
2007-08-16,12:20:00,12811.0000,12812.0000,12801.0000,12808.0000,207
2007-08-16,12:25:00,12809.0000,12820.0000,12809.0000,12819.0000,41
2007-08-16,12:30:00,12819.0000,12825.0000,12818.0000,12824.0000,35
2007-08-16,12:35:00,12824.0000,12826.0000,12819.0000,12821.0000,50
2007-08-16,12:40:00,12819.0000,12819.0000,12812.0000,12819.0000,32
2007-08-16,12:45:00,12819.0000,12822.0000,12819.0000,12820.0000,17
2007-08-16,12:50:00,12821.0000,12823.0000,12818.0000,12818.0000,63
2007-08-16,12:55:00,12818.0000,12818.0000,12814.0000,12815.0000,16
2007-08-16,13:00:00,12815.0000,12825.0000,12812.0000,12812.0000,68
2007-08-16,13:05:00,12812.0000,12812.0000,12796.0000,12803.0000,137
2007-08-16,13:10:00,12805.0000,12821.0000,12805.0000,12817.0000,42
2007-08-16,13:15:00,12819.0000,12820.0000,12814.0000,12817.0000,12
2007-08-16,13:20:00,12818.0000,12821.0000,12816.0000,12820.0000,40
2007-08-16,13:25:00,12820.0000,12837.0000,12820.0000,12836.0000,150
2007-08-16,13:30:00,12838.0000,12842.0000,12836.0000,12837.0000,51
2007-08-16,13:35:00,12838.0000,12839.0000,12838.0000,12839.0000,8
2007-08-16,13:40:00,12839.0000,12845.0000,12839.0000,12845.0000,17
2007-08-16,13:45:00,12845.0000,12847.0000,12840.0000,12843.0000,21
2007-08-16,13:50:00,12845.0000,12846.0000,12841.0000,12842.0000,33
2007-08-16,13:55:00,12842.0000,12853.0000,12842.0000,12853.0000,67
2007-08-16,14:00:00,12853.0000,12857.0000,12846.0000,12855.0000,228
2007-08-16,14:05:00,12855.0000,12862.0000,12852.0000,12861.0000,48
2007-08-16,14:10:00,12862.0000,12870.0000,12856.0000,12859.0000,131
2007-08-16,14:15:00,12859.0000,12860.0000,12853.0000,12855.0000,47
2007-08-16,14:20:00,12855.0000,12858.0000,12854.0000,12856.0000,42
2007-08-16,14:25:00,12857.0000,12858.0000,12854.0000,12857.0000,26
2007-08-16,14:30:00,12856.0000,12856.0000,12848.0000,12848.0000,32
2007-08-16,14:35:00,12848.0000,12848.0000,12841.0000,12844.0000,116
2007-08-16,14:40:00,12842.0000,12847.0000,12835.0000,12846.0000,47
2007-08-16,14:45:00,12846.0000,12850.0000,12839.0000,12840.0000,240
2007-08-16,14:50:00,12841.0000,12841.0000,12835.0000,12836.0000,218
2007-08-16,14:55:00,12836.0000,12844.0000,12835.0000,12844.0000,63
2007-08-16,15:00:00,12840.0000,12845.0000,12837.0000,12844.0000,123
2007-08-16,15:05:00,12842.0000,12848.0000,12837.0000,12847.0000,168
2007-08-16,15:10:00,12846.0000,12860.0000,12843.0000,12850.0000,180
2007-08-16,15:15:00,12849.0000,12865.0000,12849.0000,12857.0000,287
2007-08-16,15:20:00,12858.0000,12872.0000,12858.0000,12872.0000,151
2007-08-16,15:25:00,12868.0000,12868.0000,12856.0000,12856.0000,35
2007-08-16,15:30:00,12859.0000,12861.0000,12851.0000,12856.0000,86
2007-08-16,15:35:00,12858.0000,12861.0000,12846.0000,12846.0000,69
2007-08-16,15:40:00,12847.0000,12865.0000,12846.0000,12865.0000,45
2007-08-16,15:45:00,12866.0000,12877.0000,12862.0000,12869.0000,244
2007-08-16,15:50:00,12870.0000,12875.0000,12863.0000,12864.0000,82
2007-08-16,15:55:00,12870.0000,12876.0000,12867.0000,12869.0000,120
2007-08-16,16:00:00,12868.0000,12873.0000,12853.0000,12855.0000,92
2007-08-16,16:05:00,12855.0000,12858.0000,12845.0000,12852.0000,200
2007-08-16,16:10:00,12852.0000,12857.0000,12847.0000,12856.0000,94
2007-08-16,16:15:00,12852.0000,12854.0000,12846.0000,12850.0000,69
2007-08-16,16:20:00,12851.0000,12862.0000,12850.0000,12858.0000,146
2007-08-16,16:25:00,12860.0000,12860.0000,12845.0000,12849.0000,124
2007-08-16,16:30:00,12849.0000,12855.0000,12846.0000,12846.0000,40
2007-08-16,16:35:00,12848.0000,12854.0000,12834.0000,12836.0000,207
2007-08-16,16:40:00,12836.0000,12851.0000,12836.0000,12850.0000,73
2007-08-16,16:45:00,12851.0000,12854.0000,12847.0000,12848.0000,104
2007-08-16,16:50:00,12849.0000,12855.0000,12845.0000,12855.0000,35
2007-08-16,16:55:00,12852.0000,12854.0000,12846.0000,12847.0000,76
2007-08-16,17:00:00,12848.0000,12861.0000,12848.0000,12853.0000,82
2007-08-16,17:05:00,12853.0000,12858.0000,12850.0000,12852.0000,38
2007-08-16,17:10:00,12853.0000,12855.0000,12848.0000,12852.0000,28
2007-08-16,17:15:00,12851.0000,12852.0000,12831.0000,12831.0000,207
2007-08-16,17:20:00,12830.0000,12832.0000,12820.0000,12820.0000,195
2007-08-16,17:25:00,12821.0000,12821.0000,12792.0000,12792.0000,525
2007-08-16,17:30:00,12792.0000,12808.0000,12782.0000,12797.0000,669
2007-08-16,17:35:00,12798.0000,12809.0000,12796.0000,12805.0000,206
2007-08-16,17:40:00,12805.0000,12806.0000,12790.0000,12794.0000,295
2007-08-16,17:45:00,12794.0000,12806.0000,12790.0000,12791.0000,242
2007-08-16,17:50:00,12791.0000,12802.0000,12786.0000,12798.0000,224
2007-08-16,17:55:00,12800.0000,12813.0000,12790.0000,12806.0000,171
2007-08-16,18:00:00,12806.0000,12819.0000,12805.0000,12818.0000,92
2007-08-16,18:05:00,12815.0000,12816.0000,12805.0000,12814.0000,119
2007-08-16,18:10:00,12814.0000,12814.0000,12803.0000,12812.0000,81
2007-08-16,18:15:00,12814.0000,12829.0000,12808.0000,12822.0000,142
2007-08-16,18:20:00,12818.0000,12824.0000,12812.0000,12819.0000,165
2007-08-16,18:25:00,12820.0000,12828.0000,12812.0000,12818.0000,204
2007-08-16,18:30:00,12816.0000,12816.0000,12806.0000,12806.0000,141
2007-08-16,18:35:00,12804.0000,12806.0000,12764.0000,12764.0000,598
2007-08-16,18:40:00,12763.0000,12794.0000,12761.0000,12788.0000,340
2007-08-16,18:45:00,12785.0000,12793.0000,12779.0000,12791.0000,124
2007-08-16,18:50:00,12790.0000,12802.0000,12783.0000,12788.0000,142
2007-08-16,18:55:00,12783.0000,12790.0000,12777.0000,12779.0000,220
2007-08-16,19:00:00,12778.0000,12782.0000,12770.0000,12776.0000,117
2007-08-16,19:05:00,12776.0000,12784.0000,12772.0000,12779.0000,99
2007-08-16,19:10:00,12779.0000,12794.0000,12770.0000,12775.0000,218
2007-08-16,19:15:00,12776.0000,12782.0000,12767.0000,12775.0000,206
2007-08-16,19:20:00,12771.0000,12771.0000,12753.0000,12755.0000,419
2007-08-16,19:25:00,12754.0000,12765.0000,12745.0000,12765.0000,1069
2007-08-16,19:30:00,12763.0000,12790.0000,12759.0000,12781.0000,354
2007-08-16,19:35:00,12781.0000,12796.0000,12770.0000,12791.0000,319
2007-08-16,19:40:00,12790.0000,12791.0000,12780.0000,12783.0000,255
2007-08-16,19:45:00,12782.0000,12785.0000,12754.0000,12760.0000,654
2007-08-16,19:50:00,12760.0000,12767.0000,12755.0000,12762.0000,332
2007-08-16,19:55:00,12762.0000,12781.0000,12752.0000,12781.0000,420
2007-08-16,20:00:00,12782.0000,12784.0000,12765.0000,12770.0000,425
2007-08-16,20:05:00,12768.0000,12787.0000,12767.0000,12787.0000,259
2007-08-16,20:10:00,12787.0000,12797.0000,12782.0000,12791.0000,490
2007-08-16,20:15:00,12792.0000,12810.0000,12789.0000,12810.0000,537
2007-08-16,20:20:00,12810.0000,12816.0000,12801.0000,12801.0000,963
2007-08-16,20:25:00,12803.0000,12812.0000,12800.0000,12805.0000,513
2007-08-16,20:30:00,12805.0000,12814.0000,12786.0000,12809.0000,1198
2007-08-16,20:35:00,12809.0000,12825.0000,12794.0000,12821.0000,714
2007-08-16,20:40:00,12818.0000,12825.0000,12799.0000,12808.0000,531
2007-08-16,20:45:00,12808.0000,12839.0000,12805.0000,12828.0000,926
2007-08-16,20:50:00,12829.0000,12850.0000,12828.0000,12846.0000,997
2007-08-16,20:55:00,12847.0000,12849.0000,12836.0000,12840.0000,842
2007-08-16,21:00:00,12840.0000,12840.0000,12826.0000,12834.0000,620
2007-08-16,21:05:00,12835.0000,12835.0000,12810.0000,12815.0000,758
2007-08-16,21:10:00,12815.0000,12832.0000,12815.0000,12830.0000,286
2007-08-16,21:15:00,12831.0000,12834.0000,12817.0000,12823.0000,300
2007-08-16,21:20:00,12823.0000,12832.0000,12819.0000,12825.0000,305
2007-08-16,21:25:00,12825.0000,12830.0000,12810.0000,12813.0000,609
2007-08-16,21:30:00,12813.0000,12815.0000,12785.0000,12808.0000,5325
2007-08-16,21:35:00,12808.0000,12832.0000,12808.0000,12823.0000,4697
2007-08-16,21:40:00,12823.0000,12843.0000,12800.0000,12841.0000,5886
2007-08-16,21:45:00,12848.0000,12870.0000,12830.0000,12842.0000,3855
2007-08-16,21:50:00,12841.0000,12843.0000,12812.0000,12819.0000,4091
2007-08-16,21:55:00,12820.0000,12828.0000,12790.0000,12794.0000,4632
2007-08-16,22:00:00,12793.0000,12801.0000,12755.0000,12766.0000,4544
2007-08-16,22:05:00,12765.0000,12791.0000,12765.0000,12781.0000,4005
2007-08-16,22:10:00,12781.0000,12798.0000,12777.0000,12789.0000,4290
2007-08-16,22:15:00,12789.0000,12797.0000,12774.0000,12786.0000,2993
2007-08-16,22:20:00,12786.0000,12786.0000,12732.0000,12748.0000,5679
2007-08-16,22:25:00,12747.0000,12757.0000,12728.0000,12732.0000,4690
2007-08-16,22:30:00,12732.0000,12753.0000,12722.0000,12748.0000,5033
2007-08-16,22:35:00,12748.0000,12777.0000,12747.0000,12774.0000,4897
2007-08-16,22:40:00,12771.0000,12785.0000,12757.0000,12779.0000,3075
2007-08-16,22:45:00,12780.0000,12799.0000,12773.0000,12774.0000,4133
2007-08-16,22:50:00,12774.0000,12817.0000,12772.0000,12797.0000,3929
2007-08-16,22:55:00,12797.0000,12799.0000,12765.0000,12766.0000,3938
2007-08-16,23:00:00,12767.0000,12814.0000,12763.0000,12810.0000,3347
2007-08-16,23:05:00,12811.0000,12825.0000,12795.0000,12815.0000,3543
2007-08-16,23:10:00,12815.0000,12833.0000,12795.0000,12802.0000,3664
2007-08-16,23:15:00,12803.0000,12804.0000,12762.0000,12769.0000,3605
2007-08-16,23:20:00,12770.0000,12778.0000,12740.0000,12753.0000,4070
2007-08-16,23:25:00,12753.0000,12781.0000,12752.0000,12757.0000,1999
2007-08-16,23:30:00,12758.0000,12766.0000,12726.0000,12728.0000,4247
2007-08-16,23:35:00,12729.0000,12744.0000,12706.0000,12736.0000,5930
2007-08-16,23:40:00,12737.0000,12749.0000,12728.0000,12741.0000,2961
2007-08-16,23:45:00,12741.0000,12742.0000,12716.0000,12731.0000,3626
2007-08-16,23:50:00,12731.0000,12740.0000,12717.0000,12736.0000,3574
2007-08-16,23:55:00,12736.0000,12753.0000,12734.0000,12738.0000,2653
2007-08-17,00:00:00,12738.0000,12738.0000,12686.0000,12712.0000,6956
2007-08-17,00:05:00,12712.0000,12712.0000,12649.0000,12652.0000,4955
2007-08-17,00:10:00,12654.0000,12684.0000,12628.0000,12671.0000,8470
2007-08-17,00:15:00,12673.0000,12692.0000,12652.0000,12690.0000,4454
2007-08-17,00:20:00,12689.0000,12715.0000,12666.0000,12682.0000,4876
2007-08-17,00:25:00,12680.0000,12692.0000,12669.0000,12675.0000,2703
2007-08-17,00:30:00,12674.0000,12697.0000,12671.0000,12690.0000,2501
2007-08-17,00:35:00,12690.0000,12697.0000,12646.0000,12651.0000,3303
2007-08-17,00:40:00,12649.0000,12656.0000,12593.0000,12611.0000,5794
2007-08-17,00:45:00,12610.0000,12620.0000,12577.0000,12617.0000,5792
2007-08-17,00:50:00,12617.0000,12640.0000,12595.0000,12629.0000,4719
2007-08-17,00:55:00,12630.0000,12635.0000,12580.0000,12591.0000,5563
2007-08-17,01:00:00,12590.0000,12602.0000,12555.0000,12596.0000,6899
2007-08-17,01:05:00,12594.0000,12609.0000,12572.0000,12586.0000,4160
2007-08-17,01:10:00,12584.0000,12622.0000,12579.0000,12615.0000,3629
2007-08-17,01:15:00,12615.0000,12673.0000,12604.0000,12670.0000,5504
2007-08-17,01:20:00,12670.0000,12674.0000,12623.0000,12630.0000,3731
2007-08-17,01:25:00,12629.0000,12647.0000,12622.0000,12642.0000,4667
2007-08-17,01:30:00,12642.0000,12668.0000,12633.0000,12655.0000,3448
2007-08-17,01:35:00,12657.0000,12700.0000,12653.0000,12695.0000,4151
2007-08-17,01:40:00,12696.0000,12712.0000,12678.0000,12680.0000,3563
2007-08-17,01:45:00,12678.0000,12685.0000,12657.0000,12671.0000,3895
2007-08-17,01:50:00,12671.0000,12732.0000,12667.0000,12728.0000,4691
2007-08-17,01:55:00,12728.0000,12739.0000,12711.0000,12716.0000,3108
2007-08-17,02:00:00,12716.0000,12776.0000,12685.0000,12774.0000,5999
2007-08-17,02:05:00,12775.0000,12784.0000,12736.0000,12748.0000,5642
2007-08-17,02:10:00,12749.0000,12799.0000,12712.0000,12797.0000,6641
2007-08-17,02:15:00,12797.0000,12826.0000,12764.0000,12800.0000,6872
2007-08-17,02:20:00,12800.0000,12807.0000,12746.0000,12761.0000,6207
2007-08-17,02:25:00,12760.0000,12793.0000,12746.0000,12767.0000,4589
2007-08-17,02:30:00,12767.0000,12771.0000,12685.0000,12741.0000,8499
2007-08-17,02:35:00,12740.0000,12761.0000,12722.0000,12737.0000,3710
2007-08-17,02:40:00,12735.0000,12754.0000,12723.0000,12739.0000,2567
2007-08-17,02:45:00,12738.0000,12776.0000,12721.0000,12735.0000,5083
2007-08-17,02:50:00,12735.0000,12768.0000,12724.0000,12750.0000,3195
2007-08-17,02:55:00,12750.0000,12765.0000,12720.0000,12742.0000,3205
2007-08-17,03:00:00,12741.0000,12748.0000,12666.0000,12676.0000,4082
2007-08-17,03:05:00,12675.0000,12695.0000,12634.0000,12640.0000,5044
2007-08-17,03:10:00,12637.0000,12662.0000,12600.0000,12646.0000,7086
2007-08-17,03:15:00,12644.0000,12693.0000,12643.0000,12670.0000,5342
2007-08-17,03:20:00,12670.0000,12704.0000,12652.0000,12667.0000,4667
2007-08-17,03:25:00,12666.0000,12729.0000,12660.0000,12723.0000,3938
2007-08-17,03:30:00,12723.0000,12747.0000,12715.0000,12742.0000,3784
2007-08-17,03:35:00,12741.0000,12795.0000,12738.0000,12771.0000,5319
2007-08-17,03:40:00,12769.0000,12840.0000,12745.0000,12818.0000,6299
2007-08-17,03:45:00,12819.0000,12863.0000,12791.0000,12833.0000,5211
2007-08-17,03:50:00,12835.0000,12901.0000,12827.0000,12900.0000,4070
2007-08-17,03:55:00,12899.0000,12931.0000,12882.0000,12905.0000,6561
2007-08-17,04:00:00,12905.0000,12935.0000,12897.0000,12917.0000,2967
2007-08-17,04:05:00,12917.0000,12921.0000,12906.0000,12919.0000,1013
2007-08-17,04:10:00,12919.0000,12959.0000,12917.0000,12948.0000,1707
2007-08-17,04:15:00,12946.0000,12948.0000,12937.0000,12940.0000,154
2007-08-17,04:20:00,12940.0000,12944.0000,12939.0000,12944.0000,78
2007-08-17,04:25:00,12945.0000,12948.0000,12936.0000,12942.0000,110
2007-08-17,04:30:00,12942.0000,12947.0000,12940.0000,12945.0000,134
2007-08-17,04:35:00,12947.0000,12976.0000,12947.0000,12967.0000,400
2007-08-17,04:40:00,12966.0000,12970.0000,12962.0000,12963.0000,111
2007-08-17,04:45:00,12966.0000,12966.0000,12947.0000,12953.0000,113
2007-08-17,04:50:00,12952.0000,12970.0000,12951.0000,12965.0000,205
2007-08-17,04:55:00,12967.0000,12976.0000,12967.0000,12976.0000,154
2007-08-17,05:00:00,12944.0000,12944.0000,12944.0000,12944.0000,1
2007-08-17,07:15:00,12951.0000,12962.0000,12951.0000,12962.0000,205
2007-08-17,07:20:00,12962.0000,12965.0000,12959.0000,12961.0000,110
2007-08-17,07:25:00,12960.0000,12962.0000,12958.0000,12961.0000,34
2007-08-17,07:30:00,12962.0000,12966.0000,12962.0000,12966.0000,9
2007-08-17,07:35:00,12965.0000,12965.0000,12963.0000,12963.0000,5
2007-08-17,07:40:00,12963.0000,12963.0000,12957.0000,12958.0000,25
2007-08-17,07:45:00,12958.0000,12959.0000,12958.0000,12958.0000,22
2007-08-17,07:50:00,12957.0000,12960.0000,12957.0000,12960.0000,43
2007-08-17,07:55:00,12960.0000,12966.0000,12959.0000,12966.0000,72
2007-08-17,08:00:00,12966.0000,12967.0000,12966.0000,12966.0000,11
2007-08-17,08:05:00,12966.0000,12970.0000,12965.0000,12970.0000,37
2007-08-17,08:10:00,12971.0000,12973.0000,12967.0000,12970.0000,36
2007-08-17,08:15:00,12971.0000,12971.0000,12964.0000,12964.0000,33
2007-08-17,08:20:00,12964.0000,12964.0000,12958.0000,12959.0000,18
2007-08-17,08:25:00,12960.0000,12964.0000,12956.0000,12958.0000,13
2007-08-17,08:30:00,12960.0000,12964.0000,12958.0000,12958.0000,14
2007-08-17,08:35:00,12957.0000,12957.0000,12952.0000,12952.0000,45
2007-08-17,08:40:00,12953.0000,12956.0000,12951.0000,12952.0000,71
2007-08-17,08:45:00,12950.0000,12952.0000,12949.0000,12950.0000,59
2007-08-17,08:50:00,12950.0000,12953.0000,12949.0000,12952.0000,42
2007-08-17,08:55:00,12951.0000,12953.0000,12950.0000,12951.0000,74
2007-08-17,09:00:00,12951.0000,12952.0000,12944.0000,12945.0000,50
2007-08-17,09:05:00,12946.0000,12947.0000,12942.0000,12946.0000,31
2007-08-17,09:10:00,12946.0000,12950.0000,12946.0000,12949.0000,35
2007-08-17,09:15:00,12950.0000,12961.0000,12949.0000,12960.0000,65
2007-08-17,09:20:00,12957.0000,12957.0000,12949.0000,12952.0000,28
2007-08-17,09:25:00,12951.0000,12951.0000,12946.0000,12946.0000,14
2007-08-17,09:30:00,12949.0000,12949.0000,12947.0000,12947.0000,2
2007-08-17,09:35:00,12946.0000,12948.0000,12943.0000,12943.0000,37
2007-08-17,09:40:00,12946.0000,12946.0000,12944.0000,12946.0000,5
2007-08-17,09:45:00,12944.0000,12945.0000,12942.0000,12944.0000,20
2007-08-17,09:50:00,12946.0000,12947.0000,12943.0000,12947.0000,12
2007-08-17,09:55:00,12945.0000,12946.0000,12945.0000,12945.0000,26
2007-08-17,10:00:00,12945.0000,12945.0000,12942.0000,12942.0000,14
2007-08-17,10:05:00,12941.0000,12941.0000,12931.0000,12936.0000,72
2007-08-17,10:10:00,12935.0000,12936.0000,12933.0000,12935.0000,67
2007-08-17,10:15:00,12934.0000,12938.0000,12932.0000,12932.0000,61
2007-08-17,10:20:00,12934.0000,12934.0000,12928.0000,12932.0000,83
2007-08-17,10:25:00,12932.0000,12935.0000,12930.0000,12932.0000,128
2007-08-17,10:30:00,12931.0000,12935.0000,12929.0000,12932.0000,57
2007-08-17,10:35:00,12935.0000,12935.0000,12935.0000,12935.0000,1
2007-08-17,10:40:00,12934.0000,12944.0000,12934.0000,12943.0000,66
2007-08-17,10:45:00,12940.0000,12940.0000,12934.0000,12934.0000,6
2007-08-17,10:50:00,12934.0000,12934.0000,12932.0000,12932.0000,10
2007-08-17,10:55:00,12934.0000,12942.0000,12931.0000,12938.0000,32
2007-08-17,11:00:00,12937.0000,12937.0000,12932.0000,12934.0000,7
2007-08-17,11:05:00,12936.0000,12940.0000,12930.0000,12934.0000,33
2007-08-17,11:10:00,12931.0000,12931.0000,12928.0000,12931.0000,49
2007-08-17,11:15:00,12928.0000,12930.0000,12924.0000,12925.0000,57
2007-08-17,11:20:00,12925.0000,12927.0000,12923.0000,12923.0000,66
2007-08-17,11:25:00,12921.0000,12924.0000,12913.0000,12917.0000,79
2007-08-17,11:30:00,12917.0000,12919.0000,12914.0000,12917.0000,66
2007-08-17,11:35:00,12918.0000,12919.0000,12912.0000,12912.0000,32
2007-08-17,11:40:00,12911.0000,12911.0000,12909.0000,12910.0000,24
2007-08-17,11:45:00,12910.0000,12921.0000,12910.0000,12921.0000,41
2007-08-17,11:50:00,12921.0000,12922.0000,12918.0000,12918.0000,29
2007-08-17,11:55:00,12918.0000,12918.0000,12911.0000,12911.0000,19
2007-08-17,12:00:00,12914.0000,12918.0000,12912.0000,12912.0000,9
2007-08-17,12:05:00,12911.0000,12915.0000,12906.0000,12915.0000,80
2007-08-17,12:10:00,12915.0000,12915.0000,12910.0000,12910.0000,17
2007-08-17,12:15:00,12910.0000,12911.0000,12909.0000,12909.0000,28
2007-08-17,12:20:00,12913.0000,12913.0000,12906.0000,12906.0000,15
2007-08-17,12:25:00,12905.0000,12909.0000,12904.0000,12907.0000,30
2007-08-17,12:30:00,12907.0000,12914.0000,12907.0000,12909.0000,43
2007-08-17,12:35:00,12908.0000,12909.0000,12905.0000,12907.0000,118
2007-08-17,12:40:00,12905.0000,12906.0000,12905.0000,12905.0000,42
2007-08-17,12:45:00,12906.0000,12907.0000,12905.0000,12907.0000,51
2007-08-17,12:50:00,12906.0000,12908.0000,12906.0000,12908.0000,5
2007-08-17,12:55:00,12909.0000,12911.0000,12909.0000,12911.0000,79
2007-08-17,13:00:00,12910.0000,12920.0000,12910.0000,12912.0000,85
2007-08-17,13:05:00,12910.0000,12917.0000,12910.0000,12917.0000,18
2007-08-17,13:10:00,12915.0000,12916.0000,12912.0000,12916.0000,7
2007-08-17,13:15:00,12916.0000,12918.0000,12905.0000,12907.0000,51
2007-08-17,13:20:00,12906.0000,12906.0000,12902.0000,12903.0000,38
2007-08-17,13:25:00,12905.0000,12908.0000,12905.0000,12906.0000,14
2007-08-17,13:30:00,12903.0000,12905.0000,12895.0000,12895.0000,92
2007-08-17,13:35:00,12896.0000,12898.0000,12882.0000,12884.0000,156
2007-08-17,13:40:00,12883.0000,12885.0000,12877.0000,12882.0000,295
2007-08-17,13:45:00,12882.0000,12882.0000,12872.0000,12874.0000,152
2007-08-17,13:50:00,12874.0000,12874.0000,12855.0000,12855.0000,181
2007-08-17,13:55:00,12855.0000,12868.0000,12850.0000,12859.0000,269
2007-08-17,14:00:00,12859.0000,12859.0000,12812.0000,12825.0000,741
2007-08-17,14:05:00,12824.0000,12834.0000,12819.0000,12822.0000,383
2007-08-17,14:10:00,12825.0000,12828.0000,12820.0000,12822.0000,57
2007-08-17,14:15:00,12819.0000,12824.0000,12818.0000,12819.0000,166
2007-08-17,14:20:00,12818.0000,12818.0000,12802.0000,12802.0000,397
2007-08-17,14:25:00,12802.0000,12808.0000,12786.0000,12789.0000,488
2007-08-17,14:30:00,12790.0000,12794.0000,12770.0000,12782.0000,364
2007-08-17,14:35:00,12780.0000,12793.0000,12778.0000,12793.0000,204
2007-08-17,14:40:00,12793.0000,12799.0000,12790.0000,12797.0000,209
2007-08-17,14:45:00,12796.0000,12796.0000,12782.0000,12793.0000,138
2007-08-17,14:50:00,12793.0000,12807.0000,12790.0000,12803.0000,200
2007-08-17,14:55:00,12804.0000,12812.0000,12803.0000,12810.0000,131
2007-08-17,15:00:00,12806.0000,12806.0000,12758.0000,12760.0000,397
2007-08-17,15:05:00,12758.0000,12770.0000,12747.0000,12770.0000,776
2007-08-17,15:10:00,12766.0000,12790.0000,12764.0000,12790.0000,616
2007-08-17,15:15:00,12785.0000,12804.0000,12785.0000,12804.0000,516
2007-08-17,15:20:00,12805.0000,12817.0000,12794.0000,12802.0000,334
2007-08-17,15:25:00,12805.0000,12840.0000,12805.0000,12840.0000,409
2007-08-17,15:30:00,12840.0000,12848.0000,12826.0000,12839.0000,319
2007-08-17,15:35:00,12840.0000,12870.0000,12839.0000,12867.0000,333
2007-08-17,15:40:00,12864.0000,12876.0000,12851.0000,12876.0000,212
2007-08-17,15:45:00,12878.0000,12899.0000,12870.0000,12894.0000,354
2007-08-17,15:50:00,12892.0000,12898.0000,12872.0000,12878.0000,178
2007-08-17,15:55:00,12876.0000,12880.0000,12856.0000,12879.0000,216
2007-08-17,16:00:00,12879.0000,12884.0000,12866.0000,12875.0000,230
2007-08-17,16:05:00,12875.0000,12890.0000,12873.0000,12887.0000,293
2007-08-17,16:10:00,12887.0000,12887.0000,12875.0000,12875.0000,232
2007-08-17,16:15:00,12874.0000,12882.0000,12853.0000,12879.0000,324
2007-08-17,16:20:00,12878.0000,12882.0000,12863.0000,12863.0000,162
2007-08-17,16:25:00,12863.0000,12871.0000,12855.0000,12865.0000,355
2007-08-17,16:30:00,12870.0000,12877.0000,12864.0000,12864.0000,82
2007-08-17,16:35:00,12864.0000,12880.0000,12862.0000,12873.0000,210
2007-08-17,16:40:00,12875.0000,12882.0000,12873.0000,12876.0000,223
2007-08-17,16:45:00,12874.0000,12878.0000,12862.0000,12873.0000,227
2007-08-17,16:50:00,12874.0000,12876.0000,12864.0000,12866.0000,133
2007-08-17,16:55:00,12866.0000,12882.0000,12863.0000,12872.0000,333
2007-08-17,17:00:00,12869.0000,12886.0000,12869.0000,12883.0000,221
2007-08-17,17:05:00,12881.0000,12885.0000,12876.0000,12881.0000,86
2007-08-17,17:10:00,12880.0000,12881.0000,12869.0000,12876.0000,88
2007-08-17,17:15:00,12871.0000,12873.0000,12862.0000,12865.0000,133
2007-08-17,17:20:00,12861.0000,12861.0000,12830.0000,12838.0000,289
2007-08-17,17:25:00,12837.0000,12842.0000,12830.0000,12838.0000,160
2007-08-17,17:30:00,12840.0000,12840.0000,12809.0000,12815.0000,343
2007-08-17,17:35:00,12818.0000,12821.0000,12810.0000,12821.0000,219
2007-08-17,17:40:00,12818.0000,12818.0000,12791.0000,12800.0000,288
2007-08-17,17:45:00,12800.0000,12823.0000,12800.0000,12821.0000,180
2007-08-17,17:50:00,12821.0000,12843.0000,12818.0000,12830.0000,223
2007-08-17,17:55:00,12828.0000,12833.0000,12819.0000,12821.0000,74
2007-08-17,18:00:00,12824.0000,12825.0000,12821.0000,12821.0000,30
2007-08-17,18:05:00,12819.0000,12822.0000,12806.0000,12815.0000,43
2007-08-17,18:10:00,12814.0000,12818.0000,12810.0000,12815.0000,77
2007-08-17,18:15:00,12810.0000,12837.0000,12809.0000,12831.0000,140
2007-08-17,18:20:00,12832.0000,12834.0000,12799.0000,12799.0000,119
2007-08-17,18:25:00,12803.0000,12807.0000,12795.0000,12806.0000,132
2007-08-17,18:30:00,12805.0000,12818.0000,12804.0000,12818.0000,113
2007-08-17,18:35:00,12817.0000,12824.0000,12815.0000,12824.0000,91
2007-08-17,18:40:00,12824.0000,12840.0000,12824.0000,12830.0000,155
2007-08-17,18:45:00,12830.0000,12853.0000,12818.0000,12832.0000,207
2007-08-17,18:50:00,12833.0000,12837.0000,12822.0000,12830.0000,45
2007-08-17,18:55:00,12830.0000,12830.0000,12813.0000,12814.0000,92
2007-08-17,19:00:00,12811.0000,12823.0000,12806.0000,12810.0000,108
2007-08-17,19:05:00,12807.0000,12827.0000,12795.0000,12825.0000,131
2007-08-17,19:10:00,12829.0000,12830.0000,12818.0000,12828.0000,97
2007-08-17,19:15:00,12823.0000,12829.0000,12818.0000,12824.0000,35
2007-08-17,19:20:00,12827.0000,12827.0000,12818.0000,12824.0000,26
2007-08-17,19:25:00,12819.0000,12824.0000,12804.0000,12806.0000,100
2007-08-17,19:30:00,12809.0000,12838.0000,12809.0000,12838.0000,168
2007-08-17,19:35:00,12832.0000,12837.0000,12823.0000,12828.0000,143
2007-08-17,19:40:00,12826.0000,12832.0000,12813.0000,12827.0000,259
2007-08-17,19:45:00,12830.0000,12854.0000,12829.0000,12853.0000,214
2007-08-17,19:50:00,12853.0000,12870.0000,12845.0000,12858.0000,318
2007-08-17,19:55:00,12856.0000,12872.0000,12853.0000,12870.0000,346
2007-08-17,20:00:00,12872.0000,12887.0000,12863.0000,12866.0000,501
2007-08-17,20:05:00,12865.0000,12884.0000,12861.0000,12881.0000,323
2007-08-17,20:10:00,12878.0000,12892.0000,12857.0000,12887.0000,531
2007-08-17,20:15:00,12888.0000,13250.0000,12888.0000,13080.0000,3250
2007-08-17,20:20:00,13081.0000,13107.0000,13015.0000,13045.0000,2611
2007-08-17,20:25:00,13045.0000,13118.0000,13000.0000,13104.0000,2873
2007-08-17,20:30:00,13104.0000,13205.0000,13102.0000,13187.0000,2001
2007-08-17,20:35:00,13188.0000,13188.0000,13110.0000,13117.0000,1749
2007-08-17,20:40:00,13115.0000,13148.0000,13110.0000,13140.0000,805
2007-08-17,20:45:00,13140.0000,13150.0000,13121.0000,13121.0000,1084
2007-08-17,20:50:00,13121.0000,13142.0000,13082.0000,13138.0000,1662
2007-08-17,20:55:00,13138.0000,13139.0000,13092.0000,13104.0000,1000
2007-08-17,21:00:00,13104.0000,13138.0000,13096.0000,13135.0000,1118
2007-08-17,21:05:00,13135.0000,13150.0000,13122.0000,13144.0000,989
2007-08-17,21:10:00,13144.0000,13163.0000,13131.0000,13163.0000,809
2007-08-17,21:15:00,13164.0000,13194.0000,13153.0000,13172.0000,1256
2007-08-17,21:20:00,13172.0000,13180.0000,13168.0000,13171.0000,413
2007-08-17,21:25:00,13171.0000,13185.0000,13162.0000,13181.0000,748
2007-08-17,21:30:00,13178.0000,13183.0000,13130.0000,13172.0000,7397
2007-08-17,21:35:00,13174.0000,13224.0000,13155.0000,13221.0000,6214
2007-08-17,21:40:00,13222.0000,13225.0000,13148.0000,13149.0000,5102
2007-08-17,21:45:00,13149.0000,13156.0000,13092.0000,13115.0000,7799
2007-08-17,21:50:00,13112.0000,13129.0000,13068.0000,13081.0000,7092
2007-08-17,21:55:00,13080.0000,13089.0000,13055.0000,13073.0000,5028
2007-08-17,22:00:00,13073.0000,13097.0000,13058.0000,13087.0000,4500
2007-08-17,22:05:00,13088.0000,13116.0000,13080.0000,13100.0000,3547
2007-08-17,22:10:00,13099.0000,13103.0000,13070.0000,13078.0000,3512
2007-08-17,22:15:00,13078.0000,13082.0000,13023.0000,13027.0000,5084
2007-08-17,22:20:00,13026.0000,13052.0000,13014.0000,13037.0000,4805
2007-08-17,22:25:00,13036.0000,13056.0000,13015.0000,13030.0000,5534
2007-08-17,22:30:00,13029.0000,13058.0000,13016.0000,13021.0000,4921
2007-08-17,22:35:00,13022.0000,13055.0000,13018.0000,13032.0000,4832
2007-08-17,22:40:00,13034.0000,13041.0000,12964.0000,12970.0000,6188
2007-08-17,22:45:00,12969.0000,12994.0000,12951.0000,12956.0000,5615
2007-08-17,22:50:00,12956.0000,13016.0000,12947.0000,12982.0000,5535
2007-08-17,22:55:00,12983.0000,13007.0000,12980.0000,13001.0000,4166
2007-08-17,23:00:00,13002.0000,13039.0000,12986.0000,13022.0000,4775
2007-08-17,23:05:00,13022.0000,13032.0000,12986.0000,12995.0000,3661
2007-08-17,23:10:00,12996.0000,13023.0000,12970.0000,13016.0000,4091
2007-08-17,23:15:00,13016.0000,13027.0000,12996.0000,13007.0000,2930
2007-08-17,23:20:00,13007.0000,13027.0000,13000.0000,13014.0000,3525
2007-08-17,23:25:00,13014.0000,13033.0000,13013.0000,13024.0000,1608
2007-08-17,23:30:00,13025.0000,13029.0000,12992.0000,13011.0000,2495
2007-08-17,23:35:00,13011.0000,13068.0000,13009.0000,13055.0000,4280
2007-08-17,23:40:00,13055.0000,13067.0000,13037.0000,13052.0000,2545
2007-08-17,23:45:00,13053.0000,13075.0000,13040.0000,13048.0000,2614
2007-08-17,23:50:00,13048.0000,13064.0000,13033.0000,13039.0000,1686
2007-08-17,23:55:00,13039.0000,13043.0000,13009.0000,13018.0000,2282
2007-08-18,00:00:00,13019.0000,13027.0000,12998.0000,13015.0000,1938
2007-08-18,00:05:00,13014.0000,13022.0000,12995.0000,13003.0000,2488
2007-08-18,00:10:00,13002.0000,13033.0000,12998.0000,13033.0000,1254
2007-08-18,00:15:00,13032.0000,13040.0000,13021.0000,13032.0000,1993
2007-08-18,00:20:00,13033.0000,13056.0000,13031.0000,13047.0000,1654
2007-08-18,00:25:00,13047.0000,13051.0000,13023.0000,13039.0000,1351
2007-08-18,00:30:00,13040.0000,13064.0000,13040.0000,13058.0000,1948
2007-08-18,00:35:00,13058.0000,13068.0000,13031.0000,13033.0000,1913
2007-08-18,00:40:00,13032.0000,13054.0000,13025.0000,13049.0000,1373
2007-08-18,00:45:00,13049.0000,13058.0000,13037.0000,13040.0000,1010
2007-08-18,00:50:00,13040.0000,13044.0000,13020.0000,13032.0000,1764
2007-08-18,00:55:00,13031.0000,13039.0000,13014.0000,13030.0000,1771
2007-08-18,01:00:00,13030.0000,13059.0000,13028.0000,13057.0000,1953
2007-08-18,01:05:00,13058.0000,13075.0000,13049.0000,13064.0000,2572
2007-08-18,01:10:00,13065.0000,13088.0000,13058.0000,13078.0000,2522
2007-08-18,01:15:00,13077.0000,13097.0000,13077.0000,13088.0000,3228
2007-08-18,01:20:00,13087.0000,13104.0000,13074.0000,13075.0000,2789
2007-08-18,01:25:00,13076.0000,13085.0000,13065.0000,13068.0000,1895
2007-08-18,01:30:00,13068.0000,13080.0000,13054.0000,13075.0000,2302
2007-08-18,01:35:00,13076.0000,13086.0000,13066.0000,13076.0000,1364
2007-08-18,01:40:00,13078.0000,13078.0000,13053.0000,13068.0000,1948
2007-08-18,01:45:00,13067.0000,13081.0000,13057.0000,13069.0000,1489
2007-08-18,01:50:00,13068.0000,13069.0000,13043.0000,13045.0000,1139
2007-08-18,01:55:00,13045.0000,13053.0000,13033.0000,13047.0000,1896
2007-08-18,02:00:00,13048.0000,13051.0000,13016.0000,13040.0000,2881
2007-08-18,02:05:00,13039.0000,13048.0000,13025.0000,13033.0000,1678
2007-08-18,02:10:00,13033.0000,13045.0000,13024.0000,13032.0000,1312
2007-08-18,02:15:00,13031.0000,13058.0000,13031.0000,13050.0000,1874
2007-08-18,02:20:00,13050.0000,13057.0000,13037.0000,13054.0000,1219
2007-08-18,02:25:00,13056.0000,13064.0000,13041.0000,13048.0000,1270
2007-08-18,02:30:00,13046.0000,13048.0000,13026.0000,13044.0000,1761
2007-08-18,02:35:00,13044.0000,13056.0000,13035.0000,13037.0000,1157
2007-08-18,02:40:00,13037.0000,13062.0000,13036.0000,13060.0000,979
2007-08-18,02:45:00,13061.0000,13072.0000,13046.0000,13063.0000,2033
2007-08-18,02:50:00,13063.0000,13071.0000,13055.0000,13068.0000,1216
2007-08-18,02:55:00,13067.0000,13074.0000,13063.0000,13067.0000,875
2007-08-18,03:00:00,13068.0000,13091.0000,13061.0000,13088.0000,1613
2007-08-18,03:05:00,13088.0000,13133.0000,13087.0000,13131.0000,4129
2007-08-18,03:10:00,13132.0000,13136.0000,13112.0000,13132.0000,2779
2007-08-18,03:15:00,13131.0000,13149.0000,13126.0000,13147.0000,3068
2007-08-18,03:20:00,13146.0000,13147.0000,13111.0000,13116.0000,3536
2007-08-18,03:25:00,13115.0000,13119.0000,13082.0000,13094.0000,2716
2007-08-18,03:30:00,13094.0000,13115.0000,13092.0000,13107.0000,3186
2007-08-18,03:35:00,13107.0000,13144.0000,13106.0000,13143.0000,2972
2007-08-18,03:40:00,13141.0000,13154.0000,13109.0000,13130.0000,4614
2007-08-18,03:45:00,13129.0000,13133.0000,13113.0000,13124.0000,1463
2007-08-18,03:50:00,13123.0000,13127.0000,13114.0000,13122.0000,1409
2007-08-18,03:55:00,13122.0000,13125.0000,13093.0000,13107.0000,3765
2007-08-18,04:00:00,13108.0000,13118.0000,13093.0000,13114.0000,2684
2007-08-18,04:05:00,13114.0000,13117.0000,13109.0000,13110.0000,450
2007-08-18,04:10:00,13110.0000,13118.0000,13101.0000,13105.0000,647
2007-08-18,04:15:00,13104.0000,13116.0000,13104.0000,13115.0000,150
2007-08-18,04:20:00,13115.0000,13116.0000,13111.0000,13114.0000,48
2007-08-18,04:25:00,13113.0000,13118.0000,13112.0000,13114.0000,56
2007-08-18,04:30:00,13114.0000,13114.0000,13111.0000,13111.0000,22
2007-08-18,04:35:00,13111.0000,13111.0000,13108.0000,13108.0000,25
2007-08-18,04:40:00,13107.0000,13111.0000,13107.0000,13109.0000,10
2007-08-18,04:45:00,13108.0000,13108.0000,13104.0000,13104.0000,17
2007-08-18,04:50:00,13103.0000,13107.0000,13103.0000,13105.0000,49
2007-08-18,04:55:00,13104.0000,13108.0000,13101.0000,13107.0000,62
2007-08-18,05:00:00,13105.0000,13105.0000,13105.0000,13105.0000,1
2007-08-20,07:15:00,13069.0000,13069.0000,13054.0000,13064.0000,148
2007-08-20,07:20:00,13069.0000,13074.0000,13069.0000,13069.0000,41
2007-08-20,07:25:00,13071.0000,13073.0000,13070.0000,13072.0000,16
2007-08-20,07:30:00,13073.0000,13081.0000,13073.0000,13081.0000,43
2007-08-20,07:35:00,13081.0000,13086.0000,13081.0000,13083.0000,27
2007-08-20,07:40:00,13083.0000,13083.0000,13079.0000,13080.0000,9
2007-08-20,07:45:00,13078.0000,13078.0000,13064.0000,13067.0000,73
2007-08-20,07:50:00,13070.0000,13081.0000,13070.0000,13081.0000,37
2007-08-20,07:55:00,13082.0000,13085.0000,13082.0000,13083.0000,6
2007-08-20,08:00:00,13082.0000,13082.0000,13080.0000,13080.0000,10
2007-08-20,08:05:00,13080.0000,13080.0000,13072.0000,13074.0000,25
2007-08-20,08:10:00,13075.0000,13082.0000,13074.0000,13079.0000,14
2007-08-20,08:15:00,13079.0000,13079.0000,13075.0000,13079.0000,12
2007-08-20,08:20:00,13082.0000,13083.0000,13077.0000,13082.0000,14
2007-08-20,08:25:00,13082.0000,13089.0000,13082.0000,13086.0000,16
2007-08-20,08:30:00,13085.0000,13089.0000,13085.0000,13086.0000,6
2007-08-20,08:35:00,13086.0000,13091.0000,13086.0000,13087.0000,22
2007-08-20,08:40:00,13085.0000,13085.0000,13085.0000,13085.0000,30
2007-08-20,08:45:00,13086.0000,13086.0000,13086.0000,13086.0000,1
2007-08-20,08:50:00,13087.0000,13087.0000,13081.0000,13081.0000,20
2007-08-20,08:55:00,13080.0000,13083.0000,13080.0000,13080.0000,9
2007-08-20,09:00:00,13082.0000,13085.0000,13080.0000,13082.0000,15
2007-08-20,09:05:00,13080.0000,13084.0000,13075.0000,13075.0000,41
2007-08-20,09:10:00,13074.0000,13075.0000,13069.0000,13069.0000,16
2007-08-20,09:15:00,13069.0000,13073.0000,13068.0000,13073.0000,28
2007-08-20,09:20:00,13074.0000,13081.0000,13073.0000,13081.0000,14
2007-08-20,09:25:00,13081.0000,13082.0000,13080.0000,13081.0000,22
2007-08-20,09:30:00,13082.0000,13084.0000,13082.0000,13083.0000,16
2007-08-20,09:35:00,13080.0000,13085.0000,13080.0000,13085.0000,16
2007-08-20,09:40:00,13085.0000,13085.0000,13082.0000,13082.0000,48
2007-08-20,09:45:00,13082.0000,13085.0000,13080.0000,13081.0000,23
2007-08-20,09:50:00,13079.0000,13079.0000,13072.0000,13076.0000,45
2007-08-20,09:55:00,13079.0000,13085.0000,13079.0000,13082.0000,12
2007-08-20,10:00:00,13084.0000,13084.0000,13082.0000,13083.0000,12
2007-08-20,10:05:00,13083.0000,13089.0000,13083.0000,13089.0000,13
2007-08-20,10:10:00,13089.0000,13089.0000,13082.0000,13085.0000,13
2007-08-20,10:15:00,13085.0000,13085.0000,13082.0000,13083.0000,106
2007-08-20,10:20:00,13084.0000,13084.0000,13079.0000,13083.0000,38
2007-08-20,10:25:00,13079.0000,13089.0000,13076.0000,13089.0000,31
2007-08-20,10:30:00,13087.0000,13090.0000,13086.0000,13090.0000,20
2007-08-20,10:35:00,13090.0000,13096.0000,13090.0000,13095.0000,45
2007-08-20,10:40:00,13097.0000,13097.0000,13088.0000,13093.0000,46
2007-08-20,10:45:00,13092.0000,13093.0000,13089.0000,13089.0000,10
2007-08-20,10:50:00,13090.0000,13093.0000,13086.0000,13092.0000,19
2007-08-20,10:55:00,13090.0000,13092.0000,13087.0000,13090.0000,15
2007-08-20,11:00:00,13091.0000,13095.0000,13087.0000,13094.0000,25
2007-08-20,11:05:00,13096.0000,13099.0000,13094.0000,13097.0000,24
2007-08-20,11:10:00,13096.0000,13102.0000,13096.0000,13099.0000,54
2007-08-20,11:15:00,13100.0000,13100.0000,13094.0000,13097.0000,37
2007-08-20,11:20:00,13097.0000,13099.0000,13097.0000,13099.0000,5
2007-08-20,11:25:00,13096.0000,13099.0000,13096.0000,13099.0000,11
2007-08-20,11:30:00,13097.0000,13101.0000,13097.0000,13099.0000,15
2007-08-20,11:35:00,13101.0000,13105.0000,13093.0000,13105.0000,28
2007-08-20,11:40:00,13103.0000,13112.0000,13102.0000,13112.0000,40
2007-08-20,11:45:00,13111.0000,13114.0000,13105.0000,13106.0000,33
2007-08-20,11:50:00,13108.0000,13111.0000,13103.0000,13111.0000,19
2007-08-20,11:55:00,13109.0000,13115.0000,13108.0000,13114.0000,20
2007-08-20,12:00:00,13115.0000,13120.0000,13110.0000,13116.0000,69
2007-08-20,12:05:00,13117.0000,13119.0000,13107.0000,13107.0000,53
2007-08-20,12:10:00,13106.0000,13108.0000,13083.0000,13091.0000,171
2007-08-20,12:15:00,13088.0000,13094.0000,13085.0000,13091.0000,84
2007-08-20,12:20:00,13091.0000,13092.0000,13090.0000,13090.0000,11
2007-08-20,12:25:00,13089.0000,13089.0000,13073.0000,13081.0000,79
2007-08-20,12:30:00,13080.0000,13089.0000,13078.0000,13089.0000,28
2007-08-20,12:35:00,13090.0000,13092.0000,13083.0000,13087.0000,14
2007-08-20,12:40:00,13087.0000,13094.0000,13087.0000,13093.0000,8
2007-08-20,12:45:00,13093.0000,13096.0000,13091.0000,13096.0000,11
2007-08-20,12:50:00,13094.0000,13094.0000,13088.0000,13091.0000,12
2007-08-20,12:55:00,13091.0000,13093.0000,13090.0000,13093.0000,22
2007-08-20,13:00:00,13093.0000,13093.0000,13093.0000,13093.0000,1
2007-08-20,13:05:00,13092.0000,13096.0000,13092.0000,13094.0000,10
2007-08-20,13:10:00,13093.0000,13093.0000,13091.0000,13093.0000,5
2007-08-20,13:15:00,13090.0000,13095.0000,13090.0000,13095.0000,10
2007-08-20,13:20:00,13095.0000,13095.0000,13094.0000,13095.0000,3
2007-08-20,13:25:00,13094.0000,13096.0000,13094.0000,13094.0000,10
2007-08-20,13:30:00,13094.0000,13097.0000,13092.0000,13094.0000,15
2007-08-20,13:35:00,13097.0000,13097.0000,13094.0000,13095.0000,7
2007-08-20,13:40:00,13095.0000,13099.0000,13094.0000,13098.0000,28
2007-08-20,13:45:00,13098.0000,13110.0000,13098.0000,13109.0000,41
2007-08-20,13:50:00,13106.0000,13110.0000,13102.0000,13110.0000,61
2007-08-20,13:55:00,13107.0000,13110.0000,13105.0000,13106.0000,93
2007-08-20,14:00:00,13107.0000,13107.0000,13094.0000,13097.0000,28
2007-08-20,14:05:00,13096.0000,13101.0000,13092.0000,13097.0000,42
2007-08-20,14:10:00,13095.0000,13097.0000,13071.0000,13078.0000,210
2007-08-20,14:15:00,13077.0000,13089.0000,13076.0000,13089.0000,79
2007-08-20,14:20:00,13088.0000,13091.0000,13086.0000,13091.0000,44
2007-08-20,14:25:00,13092.0000,13093.0000,13087.0000,13093.0000,22
2007-08-20,14:30:00,13094.0000,13096.0000,13092.0000,13095.0000,68
2007-08-20,14:35:00,13092.0000,13100.0000,13090.0000,13100.0000,63
2007-08-20,14:40:00,13103.0000,13109.0000,13103.0000,13109.0000,39
2007-08-20,14:45:00,13110.0000,13118.0000,13109.0000,13109.0000,50
2007-08-20,14:50:00,13107.0000,13110.0000,13105.0000,13108.0000,61
2007-08-20,14:55:00,13111.0000,13122.0000,13111.0000,13117.0000,57
2007-08-20,15:00:00,13115.0000,13115.0000,13100.0000,13108.0000,92
2007-08-20,15:05:00,13113.0000,13117.0000,13103.0000,13108.0000,94
2007-08-20,15:10:00,13105.0000,13138.0000,13103.0000,13129.0000,255
2007-08-20,15:15:00,13126.0000,13130.0000,13124.0000,13129.0000,70
2007-08-20,15:20:00,13129.0000,13142.0000,13127.0000,13136.0000,58
2007-08-20,15:25:00,13137.0000,13145.0000,13136.0000,13138.0000,48
2007-08-20,15:30:00,13138.0000,13150.0000,13138.0000,13148.0000,86
2007-08-20,15:35:00,13148.0000,13153.0000,13145.0000,13149.0000,47
2007-08-20,15:40:00,13148.0000,13152.0000,13143.0000,13150.0000,88
2007-08-20,15:45:00,13150.0000,13159.0000,13149.0000,13158.0000,90
2007-08-20,15:50:00,13158.0000,13170.0000,13153.0000,13158.0000,210
2007-08-20,15:55:00,13157.0000,13164.0000,13154.0000,13161.0000,48
2007-08-20,16:00:00,13163.0000,13165.0000,13154.0000,13155.0000,74
2007-08-20,16:05:00,13157.0000,13162.0000,13149.0000,13150.0000,129
2007-08-20,16:10:00,13150.0000,13160.0000,13148.0000,13148.0000,85
2007-08-20,16:15:00,13148.0000,13153.0000,13147.0000,13148.0000,71
2007-08-20,16:20:00,13146.0000,13151.0000,13146.0000,13151.0000,39
2007-08-20,16:25:00,13150.0000,13150.0000,13137.0000,13140.0000,142
2007-08-20,16:30:00,13142.0000,13148.0000,13137.0000,13148.0000,74
2007-08-20,16:35:00,13148.0000,13151.0000,13142.0000,13151.0000,60
2007-08-20,16:40:00,13151.0000,13151.0000,13142.0000,13145.0000,43
2007-08-20,16:45:00,13143.0000,13143.0000,13139.0000,13142.0000,63
2007-08-20,16:50:00,13141.0000,13152.0000,13136.0000,13150.0000,35
2007-08-20,16:55:00,13148.0000,13160.0000,13143.0000,13148.0000,97
2007-08-20,17:00:00,13152.0000,13152.0000,13137.0000,13140.0000,44
2007-08-20,17:05:00,13141.0000,13157.0000,13141.0000,13157.0000,40
2007-08-20,17:10:00,13156.0000,13158.0000,13153.0000,13153.0000,28
2007-08-20,17:15:00,13155.0000,13160.0000,13155.0000,13160.0000,14
2007-08-20,17:20:00,13160.0000,13166.0000,13156.0000,13160.0000,99
2007-08-20,17:25:00,13158.0000,13160.0000,13156.0000,13160.0000,9
2007-08-20,17:30:00,13160.0000,13163.0000,13158.0000,13163.0000,15
2007-08-20,17:35:00,13158.0000,13160.0000,13143.0000,13143.0000,70
2007-08-20,17:40:00,13144.0000,13144.0000,13133.0000,13137.0000,108
2007-08-20,17:45:00,13133.0000,13139.0000,13129.0000,13139.0000,56
2007-08-20,17:50:00,13136.0000,13137.0000,13131.0000,13137.0000,28
2007-08-20,17:55:00,13133.0000,13138.0000,13123.0000,13124.0000,162
2007-08-20,18:00:00,13127.0000,13127.0000,13115.0000,13127.0000,37
2007-08-20,18:05:00,13124.0000,13125.0000,13115.0000,13116.0000,35
2007-08-20,18:10:00,13121.0000,13123.0000,13115.0000,13118.0000,61
2007-08-20,18:15:00,13115.0000,13135.0000,13115.0000,13127.0000,83
2007-08-20,18:20:00,13126.0000,13132.0000,13122.0000,13132.0000,21
2007-08-20,18:25:00,13127.0000,13142.0000,13127.0000,13142.0000,37
2007-08-20,18:30:00,13141.0000,13151.0000,13134.0000,13146.0000,45
2007-08-20,18:35:00,13147.0000,13158.0000,13147.0000,13150.0000,42
2007-08-20,18:40:00,13148.0000,13158.0000,13145.0000,13154.0000,36
2007-08-20,18:45:00,13155.0000,13158.0000,13153.0000,13155.0000,15
2007-08-20,18:50:00,13155.0000,13158.0000,13155.0000,13158.0000,18
2007-08-20,18:55:00,13159.0000,13159.0000,13150.0000,13151.0000,83
2007-08-20,19:00:00,13153.0000,13159.0000,13152.0000,13155.0000,40
2007-08-20,19:05:00,13156.0000,13156.0000,13142.0000,13148.0000,74
2007-08-20,19:10:00,13148.0000,13148.0000,13130.0000,13132.0000,87
2007-08-20,19:15:00,13131.0000,13138.0000,13129.0000,13135.0000,44
2007-08-20,19:20:00,13135.0000,13136.0000,13132.0000,13136.0000,25
2007-08-20,19:25:00,13136.0000,13146.0000,13136.0000,13146.0000,35
2007-08-20,19:30:00,13146.0000,13154.0000,13135.0000,13135.0000,76
2007-08-20,19:35:00,13137.0000,13146.0000,13137.0000,13146.0000,31
2007-08-20,19:40:00,13142.0000,13144.0000,13140.0000,13142.0000,22
2007-08-20,19:45:00,13144.0000,13148.0000,13144.0000,13145.0000,20
2007-08-20,19:50:00,13145.0000,13149.0000,13142.0000,13148.0000,26
2007-08-20,19:55:00,13149.0000,13156.0000,13147.0000,13152.0000,68
2007-08-20,20:00:00,13152.0000,13152.0000,13144.0000,13146.0000,75
2007-08-20,20:05:00,13145.0000,13153.0000,13145.0000,13152.0000,34
2007-08-20,20:10:00,13154.0000,13163.0000,13148.0000,13158.0000,125
2007-08-20,20:15:00,13158.0000,13163.0000,13151.0000,13151.0000,86
2007-08-20,20:20:00,13151.0000,13164.0000,13150.0000,13160.0000,178
2007-08-20,20:25:00,13158.0000,13160.0000,13146.0000,13150.0000,142
2007-08-20,20:30:00,13150.0000,13155.0000,13144.0000,13146.0000,179
2007-08-20,20:35:00,13148.0000,13153.0000,13138.0000,13152.0000,382
2007-08-20,20:40:00,13153.0000,13154.0000,13145.0000,13146.0000,50
2007-08-20,20:45:00,13145.0000,13148.0000,13137.0000,13148.0000,181
2007-08-20,20:50:00,13147.0000,13149.0000,13140.0000,13148.0000,221
2007-08-20,20:55:00,13149.0000,13150.0000,13144.0000,13150.0000,126
2007-08-20,21:00:00,13151.0000,13151.0000,13146.0000,13147.0000,100
2007-08-20,21:05:00,13147.0000,13154.0000,13146.0000,13152.0000,145
2007-08-20,21:10:00,13153.0000,13155.0000,13146.0000,13149.0000,227
2007-08-20,21:15:00,13148.0000,13149.0000,13143.0000,13146.0000,125
2007-08-20,21:20:00,13147.0000,13148.0000,13142.0000,13142.0000,96
2007-08-20,21:25:00,13141.0000,13146.0000,13136.0000,13146.0000,323
2007-08-20,21:30:00,13146.0000,13167.0000,13141.0000,13163.0000,2360
2007-08-20,21:35:00,13163.0000,13167.0000,13132.0000,13136.0000,2658
2007-08-20,21:40:00,13136.0000,13147.0000,13119.0000,13128.0000,3424
2007-08-20,21:45:00,13129.0000,13135.0000,13105.0000,13109.0000,3963
2007-08-20,21:50:00,13110.0000,13124.0000,13106.0000,13112.0000,2652
2007-08-20,21:55:00,13111.0000,13135.0000,13105.0000,13129.0000,2908
2007-08-20,22:00:00,13129.0000,13144.0000,13110.0000,13120.0000,3622
2007-08-20,22:05:00,13120.0000,13149.0000,13118.0000,13142.0000,2580
2007-08-20,22:10:00,13142.0000,13150.0000,13126.0000,13134.0000,2137
2007-08-20,22:15:00,13133.0000,13154.0000,13126.0000,13146.0000,2262
2007-08-20,22:20:00,13146.0000,13155.0000,13124.0000,13126.0000,2041
2007-08-20,22:25:00,13126.0000,13133.0000,13115.0000,13119.0000,1995
2007-08-20,22:30:00,13117.0000,13120.0000,13096.0000,13117.0000,2705
2007-08-20,22:35:00,13117.0000,13128.0000,13112.0000,13119.0000,1636
2007-08-20,22:40:00,13121.0000,13143.0000,13110.0000,13136.0000,2172
2007-08-20,22:45:00,13137.0000,13150.0000,13117.0000,13122.0000,2160
2007-08-20,22:50:00,13123.0000,13144.0000,13121.0000,13135.0000,1519
2007-08-20,22:55:00,13136.0000,13147.0000,13125.0000,13145.0000,1298
2007-08-20,23:00:00,13145.0000,13146.0000,13116.0000,13122.0000,1713
2007-08-20,23:05:00,13123.0000,13127.0000,13107.0000,13122.0000,1548
2007-08-20,23:10:00,13123.0000,13141.0000,13119.0000,13135.0000,1575
2007-08-20,23:15:00,13135.0000,13143.0000,13123.0000,13125.0000,1003
2007-08-20,23:20:00,13123.0000,13138.0000,13115.0000,13124.0000,1389
2007-08-20,23:25:00,13126.0000,13130.0000,13106.0000,13121.0000,1827
2007-08-20,23:30:00,13121.0000,13121.0000,13109.0000,13118.0000,1188
2007-08-20,23:35:00,13118.0000,13132.0000,13116.0000,13123.0000,1369
2007-08-20,23:40:00,13124.0000,13135.0000,13117.0000,13132.0000,780
2007-08-20,23:45:00,13130.0000,13130.0000,13110.0000,13113.0000,1201
2007-08-20,23:50:00,13111.0000,13114.0000,13083.0000,13099.0000,3049
2007-08-20,23:55:00,13098.0000,13105.0000,13078.0000,13084.0000,3427
2007-08-21,00:00:00,13083.0000,13098.0000,13078.0000,13083.0000,1933
2007-08-21,00:05:00,13082.0000,13090.0000,13071.0000,13074.0000,1915
2007-08-21,00:10:00,13073.0000,13073.0000,13041.0000,13055.0000,4415
2007-08-21,00:15:00,13054.0000,13071.0000,13048.0000,13063.0000,3079
2007-08-21,00:20:00,13061.0000,13065.0000,13046.0000,13062.0000,1959
2007-08-21,00:25:00,13062.0000,13081.0000,13061.0000,13067.0000,2623
2007-08-21,00:30:00,13067.0000,13078.0000,13059.0000,13077.0000,1606
2007-08-21,00:35:00,13078.0000,13079.0000,13059.0000,13060.0000,832
2007-08-21,00:40:00,13062.0000,13065.0000,13045.0000,13054.0000,1565
2007-08-21,00:45:00,13053.0000,13073.0000,13052.0000,13059.0000,1303
2007-08-21,00:50:00,13059.0000,13065.0000,13042.0000,13056.0000,1736
2007-08-21,00:55:00,13057.0000,13061.0000,13030.0000,13033.0000,2606
2007-08-21,01:00:00,13034.0000,13048.0000,13023.0000,13047.0000,2467
2007-08-21,01:05:00,13047.0000,13056.0000,13033.0000,13055.0000,1401
2007-08-21,01:10:00,13055.0000,13057.0000,13039.0000,13057.0000,1380
2007-08-21,01:15:00,13057.0000,13065.0000,13045.0000,13050.0000,1789
2007-08-21,01:20:00,13051.0000,13052.0000,13023.0000,13038.0000,2225
2007-08-21,01:25:00,13039.0000,13044.0000,13027.0000,13039.0000,1029
2007-08-21,01:30:00,13039.0000,13043.0000,13027.0000,13032.0000,1499
2007-08-21,01:35:00,13032.0000,13048.0000,13025.0000,13042.0000,1563
2007-08-21,01:40:00,13043.0000,13072.0000,13038.0000,13068.0000,2398
2007-08-21,01:45:00,13068.0000,13085.0000,13060.0000,13083.0000,1819
2007-08-21,01:50:00,13084.0000,13087.0000,13066.0000,13074.0000,1664
2007-08-21,01:55:00,13073.0000,13078.0000,13053.0000,13057.0000,1700
2007-08-21,02:00:00,13058.0000,13061.0000,13040.0000,13055.0000,2210
2007-08-21,02:05:00,13054.0000,13058.0000,13043.0000,13046.0000,762
2007-08-21,02:10:00,13047.0000,13065.0000,13039.0000,13048.0000,1843
2007-08-21,02:15:00,13048.0000,13056.0000,13039.0000,13053.0000,1640
2007-08-21,02:20:00,13054.0000,13080.0000,13047.0000,13070.0000,1914
2007-08-21,02:25:00,13071.0000,13088.0000,13063.0000,13087.0000,1574
2007-08-21,02:30:00,13086.0000,13109.0000,13073.0000,13100.0000,2545
2007-08-21,02:35:00,13101.0000,13113.0000,13097.0000,13106.0000,1896
2007-08-21,02:40:00,13106.0000,13106.0000,13087.0000,13092.0000,1949
2007-08-21,02:45:00,13091.0000,13113.0000,13089.0000,13092.0000,1655
2007-08-21,02:50:00,13092.0000,13112.0000,13092.0000,13102.0000,1524
2007-08-21,02:55:00,13101.0000,13131.0000,13099.0000,13129.0000,2972
2007-08-21,03:00:00,13128.0000,13145.0000,13125.0000,13140.0000,3619
2007-08-21,03:05:00,13140.0000,13163.0000,13128.0000,13160.0000,2862
2007-08-21,03:10:00,13160.0000,13190.0000,13150.0000,13180.0000,3766
2007-08-21,03:15:00,13179.0000,13201.0000,13174.0000,13186.0000,3401
2007-08-21,03:20:00,13185.0000,13218.0000,13177.0000,13213.0000,3370
2007-08-21,03:25:00,13212.0000,13220.0000,13195.0000,13197.0000,4008
2007-08-21,03:30:00,13197.0000,13201.0000,13164.0000,13168.0000,4171
2007-08-21,03:35:00,13167.0000,13168.0000,13148.0000,13157.0000,3199
2007-08-21,03:40:00,13155.0000,13182.0000,13153.0000,13176.0000,3043
2007-08-21,03:45:00,13176.0000,13185.0000,13169.0000,13180.0000,2070
2007-08-21,03:50:00,13181.0000,13185.0000,13154.0000,13164.0000,2167
2007-08-21,03:55:00,13164.0000,13167.0000,13154.0000,13156.0000,1793
2007-08-21,04:00:00,13155.0000,13155.0000,13135.0000,13145.0000,2341
2007-08-21,04:05:00,13146.0000,13150.0000,13139.0000,13146.0000,589
2007-08-21,04:10:00,13146.0000,13153.0000,13142.0000,13151.0000,558
2007-08-21,04:15:00,13149.0000,13152.0000,13148.0000,13148.0000,77
2007-08-21,04:20:00,13149.0000,13151.0000,13149.0000,13149.0000,13
2007-08-21,04:25:00,13149.0000,13150.0000,13149.0000,13150.0000,8
2007-08-21,04:30:00,13148.0000,13149.0000,13137.0000,13138.0000,107
2007-08-21,04:35:00,13137.0000,13137.0000,13125.0000,13128.0000,88
2007-08-21,04:40:00,13127.0000,13128.0000,13122.0000,13122.0000,24
2007-08-21,04:45:00,13123.0000,13126.0000,13122.0000,13124.0000,40
2007-08-21,04:50:00,13126.0000,13132.0000,13126.0000,13130.0000,15
2007-08-21,04:55:00,13132.0000,13134.0000,13130.0000,13132.0000,21
2007-08-21,05:00:00,13149.0000,13149.0000,13149.0000,13149.0000,1
2007-08-21,07:15:00,13122.0000,13130.0000,13121.0000,13127.0000,53
2007-08-21,07:20:00,13128.0000,13128.0000,13126.0000,13126.0000,16
2007-08-21,07:25:00,13127.0000,13129.0000,13125.0000,13129.0000,19
2007-08-21,07:30:00,13129.0000,13129.0000,13126.0000,13127.0000,5
2007-08-21,07:35:00,13129.0000,13132.0000,13129.0000,13130.0000,7
2007-08-21,07:40:00,13131.0000,13134.0000,13130.0000,13134.0000,11
2007-08-21,07:45:00,13134.0000,13134.0000,13131.0000,13131.0000,20
2007-08-21,07:50:00,13132.0000,13132.0000,13128.0000,13128.0000,10
2007-08-21,07:55:00,13129.0000,13130.0000,13128.0000,13128.0000,12
2007-08-21,08:00:00,13130.0000,13130.0000,13130.0000,13130.0000,5
2007-08-21,08:05:00,13132.0000,13132.0000,13124.0000,13124.0000,47
2007-08-21,08:10:00,13126.0000,13126.0000,13124.0000,13125.0000,12
2007-08-21,08:15:00,13126.0000,13126.0000,13119.0000,13124.0000,114
2007-08-21,08:20:00,13121.0000,13122.0000,13121.0000,13121.0000,13
2007-08-21,08:25:00,13124.0000,13124.0000,13120.0000,13120.0000,5
2007-08-21,08:30:00,13120.0000,13120.0000,13119.0000,13119.0000,7
2007-08-21,08:35:00,13121.0000,13123.0000,13121.0000,13122.0000,7
2007-08-21,08:40:00,13122.0000,13122.0000,13121.0000,13121.0000,8
2007-08-21,08:45:00,13121.0000,13121.0000,13121.0000,13121.0000,1
2007-08-21,08:50:00,13121.0000,13122.0000,13120.0000,13122.0000,8
2007-08-21,08:55:00,13121.0000,13121.0000,13121.0000,13121.0000,2
2007-08-21,09:00:00,13120.0000,13121.0000,13120.0000,13121.0000,9
2007-08-21,09:05:00,13121.0000,13124.0000,13121.0000,13124.0000,14
2007-08-21,09:10:00,13125.0000,13132.0000,13125.0000,13132.0000,40
2007-08-21,09:15:00,13132.0000,13132.0000,13130.0000,13130.0000,3
2007-08-21,09:20:00,13131.0000,13131.0000,13131.0000,13131.0000,1
2007-08-21,09:25:00,13131.0000,13133.0000,13130.0000,13133.0000,13
2007-08-21,09:30:00,13132.0000,13133.0000,13130.0000,13130.0000,6
2007-08-21,09:35:00,13130.0000,13131.0000,13130.0000,13131.0000,2
2007-08-21,09:40:00,13131.0000,13138.0000,13131.0000,13137.0000,16
2007-08-21,09:45:00,13138.0000,13139.0000,13136.0000,13136.0000,12
2007-08-21,09:50:00,13136.0000,13138.0000,13136.0000,13138.0000,4
2007-08-21,09:55:00,13137.0000,13144.0000,13137.0000,13144.0000,19
2007-08-21,10:00:00,13139.0000,13142.0000,13139.0000,13141.0000,13
2007-08-21,10:05:00,13141.0000,13141.0000,13138.0000,13138.0000,8
2007-08-21,10:10:00,13140.0000,13140.0000,13136.0000,13136.0000,5
2007-08-21,10:15:00,13137.0000,13138.0000,13137.0000,13138.0000,2
2007-08-21,10:20:00,13138.0000,13144.0000,13138.0000,13140.0000,27
2007-08-21,10:25:00,13140.0000,13141.0000,13138.0000,13138.0000,8
2007-08-21,10:30:00,13139.0000,13139.0000,13134.0000,13134.0000,7
2007-08-21,10:35:00,13138.0000,13139.0000,13138.0000,13139.0000,2
2007-08-21,10:40:00,13139.0000,13143.0000,13139.0000,13143.0000,9
2007-08-21,10:45:00,13143.0000,13143.0000,13139.0000,13142.0000,8
2007-08-21,10:50:00,13144.0000,13148.0000,13144.0000,13148.0000,11
2007-08-21,10:55:00,13147.0000,13148.0000,13143.0000,13147.0000,15
2007-08-21,11:00:00,13147.0000,13147.0000,13147.0000,13147.0000,1
2007-08-21,11:05:00,13145.0000,13145.0000,13143.0000,13143.0000,3
2007-08-21,11:10:00,13143.0000,13158.0000,13142.0000,13150.0000,64
2007-08-21,11:15:00,13150.0000,13159.0000,13148.0000,13151.0000,112
2007-08-21,11:20:00,13149.0000,13151.0000,13148.0000,13148.0000,11
2007-08-21,11:25:00,13149.0000,13149.0000,13148.0000,13148.0000,3
2007-08-21,11:30:00,13148.0000,13152.0000,13148.0000,13152.0000,18
2007-08-21,11:35:00,13150.0000,13152.0000,13150.0000,13152.0000,4
2007-08-21,11:40:00,13152.0000,13153.0000,13151.0000,13151.0000,7
2007-08-21,11:45:00,13151.0000,13151.0000,13151.0000,13151.0000,1
2007-08-21,11:50:00,13151.0000,13151.0000,13151.0000,13151.0000,1
2007-08-21,11:55:00,13150.0000,13150.0000,13149.0000,13149.0000,6
2007-08-21,12:00:00,13150.0000,13150.0000,13150.0000,13150.0000,1
2007-08-21,12:05:00,13150.0000,13152.0000,13148.0000,13148.0000,3
2007-08-21,12:10:00,13152.0000,13152.0000,13148.0000,13148.0000,6
2007-08-21,12:15:00,13147.0000,13148.0000,13144.0000,13148.0000,23
2007-08-21,12:20:00,13147.0000,13147.0000,13145.0000,13145.0000,14
2007-08-21,12:25:00,13144.0000,13144.0000,13141.0000,13141.0000,15
2007-08-21,12:30:00,13142.0000,13142.0000,13142.0000,13142.0000,2
2007-08-21,12:35:00,13143.0000,13143.0000,13135.0000,13135.0000,18
2007-08-21,12:40:00,13139.0000,13139.0000,13136.0000,13139.0000,3
2007-08-21,12:45:00,13139.0000,13142.0000,13139.0000,13142.0000,7
2007-08-21,12:50:00,13145.0000,13145.0000,13142.0000,13143.0000,10
2007-08-21,12:55:00,13145.0000,13149.0000,13145.0000,13149.0000,13
2007-08-21,13:00:00,13150.0000,13150.0000,13146.0000,13148.0000,5
2007-08-21,13:05:00,13148.0000,13150.0000,13148.0000,13150.0000,9
2007-08-21,13:10:00,13151.0000,13151.0000,13149.0000,13151.0000,5
2007-08-21,13:15:00,13151.0000,13151.0000,13149.0000,13151.0000,7
2007-08-21,13:20:00,13152.0000,13152.0000,13149.0000,13152.0000,7
2007-08-21,13:25:00,13155.0000,13158.0000,13153.0000,13153.0000,26
2007-08-21,13:30:00,13155.0000,13156.0000,13154.0000,13154.0000,13
2007-08-21,13:35:00,13154.0000,13157.0000,13154.0000,13155.0000,31
2007-08-21,13:40:00,13157.0000,13157.0000,13154.0000,13154.0000,43
2007-08-21,13:45:00,13153.0000,13153.0000,13143.0000,13145.0000,18
2007-08-21,13:50:00,13144.0000,13144.0000,13137.0000,13137.0000,13
2007-08-21,13:55:00,13138.0000,13147.0000,13137.0000,13147.0000,17
2007-08-21,14:00:00,13144.0000,13148.0000,13135.0000,13145.0000,93
2007-08-21,14:05:00,13147.0000,13155.0000,13145.0000,13152.0000,93
2007-08-21,14:10:00,13152.0000,13152.0000,13145.0000,13148.0000,35
2007-08-21,14:15:00,13147.0000,13154.0000,13147.0000,13154.0000,25
2007-08-21,14:20:00,13155.0000,13156.0000,13151.0000,13151.0000,24
2007-08-21,14:25:00,13148.0000,13152.0000,13148.0000,13151.0000,11
2007-08-21,14:30:00,13151.0000,13153.0000,13151.0000,13151.0000,10
2007-08-21,14:35:00,13151.0000,13151.0000,13137.0000,13138.0000,62
2007-08-21,14:40:00,13138.0000,13138.0000,13131.0000,13137.0000,55
2007-08-21,14:45:00,13135.0000,13135.0000,13131.0000,13131.0000,27
2007-08-21,14:50:00,13130.0000,13133.0000,13126.0000,13126.0000,28
2007-08-21,14:55:00,13125.0000,13125.0000,13117.0000,13121.0000,75
2007-08-21,15:00:00,13123.0000,13131.0000,13121.0000,13129.0000,65
2007-08-21,15:05:00,13129.0000,13129.0000,13116.0000,13118.0000,156
2007-08-21,15:10:00,13117.0000,13120.0000,13110.0000,13110.0000,111
2007-08-21,15:15:00,13113.0000,13115.0000,13106.0000,13109.0000,77
2007-08-21,15:20:00,13108.0000,13111.0000,13103.0000,13103.0000,140
2007-08-21,15:25:00,13103.0000,13111.0000,13103.0000,13107.0000,107
2007-08-21,15:30:00,13109.0000,13114.0000,13102.0000,13102.0000,274
2007-08-21,15:35:00,13106.0000,13108.0000,13098.0000,13106.0000,194
2007-08-21,15:40:00,13104.0000,13104.0000,13093.0000,13095.0000,207
2007-08-21,15:45:00,13094.0000,13096.0000,13083.0000,13096.0000,331
2007-08-21,15:50:00,13094.0000,13100.0000,13088.0000,13092.0000,89
2007-08-21,15:55:00,13091.0000,13094.0000,13088.0000,13091.0000,66
2007-08-21,16:00:00,13094.0000,13105.0000,13084.0000,13088.0000,159
2007-08-21,16:05:00,13089.0000,13091.0000,13078.0000,13082.0000,120
2007-08-21,16:10:00,13082.0000,13104.0000,13080.0000,13104.0000,85
2007-08-21,16:15:00,13106.0000,13107.0000,13090.0000,13097.0000,66
2007-08-21,16:20:00,13096.0000,13096.0000,13086.0000,13095.0000,108
2007-08-21,16:25:00,13096.0000,13101.0000,13092.0000,13095.0000,34
2007-08-21,16:30:00,13096.0000,13103.0000,13095.0000,13097.0000,53
2007-08-21,16:35:00,13096.0000,13101.0000,13096.0000,13101.0000,82
2007-08-21,16:40:00,13103.0000,13108.0000,13103.0000,13104.0000,100
2007-08-21,16:45:00,13102.0000,13102.0000,13093.0000,13098.0000,36
2007-08-21,16:50:00,13097.0000,13097.0000,13095.0000,13095.0000,9
2007-08-21,16:55:00,13095.0000,13101.0000,13095.0000,13101.0000,34
2007-08-21,17:00:00,13103.0000,13104.0000,13095.0000,13100.0000,53
2007-08-21,17:05:00,13100.0000,13100.0000,13096.0000,13098.0000,43
2007-08-21,17:10:00,13103.0000,13107.0000,13101.0000,13105.0000,36
2007-08-21,17:15:00,13105.0000,13108.0000,13103.0000,13104.0000,34
2007-08-21,17:20:00,13103.0000,13113.0000,13103.0000,13113.0000,115
2007-08-21,17:25:00,13114.0000,13125.0000,13114.0000,13125.0000,94
2007-08-21,17:30:00,13123.0000,13131.0000,13121.0000,13131.0000,66
2007-08-21,17:35:00,13133.0000,13139.0000,13126.0000,13137.0000,97
2007-08-21,17:40:00,13136.0000,13151.0000,13132.0000,13150.0000,151
2007-08-21,17:45:00,13148.0000,13152.0000,13139.0000,13140.0000,82
2007-08-21,17:50:00,13140.0000,13142.0000,13106.0000,13121.0000,177
2007-08-21,17:55:00,13118.0000,13127.0000,13118.0000,13121.0000,46
2007-08-21,18:00:00,13120.0000,13124.0000,13115.0000,13120.0000,107
2007-08-21,18:05:00,13122.0000,13124.0000,13108.0000,13110.0000,87
2007-08-21,18:10:00,13110.0000,13122.0000,13107.0000,13119.0000,98
2007-08-21,18:15:00,13118.0000,13121.0000,13108.0000,13114.0000,63
2007-08-21,18:20:00,13115.0000,13121.0000,13110.0000,13120.0000,109
2007-08-21,18:25:00,13120.0000,13130.0000,13118.0000,13118.0000,52
2007-08-21,18:30:00,13115.0000,13121.0000,13113.0000,13115.0000,31
2007-08-21,18:35:00,13118.0000,13120.0000,13109.0000,13109.0000,45
2007-08-21,18:40:00,13109.0000,13114.0000,13099.0000,13110.0000,123
2007-08-21,18:45:00,13114.0000,13121.0000,13111.0000,13121.0000,78
2007-08-21,18:50:00,13124.0000,13140.0000,13124.0000,13140.0000,67
2007-08-21,18:55:00,13142.0000,13165.0000,13142.0000,13162.0000,300
2007-08-21,19:00:00,13165.0000,13181.0000,13156.0000,13165.0000,506
2007-08-21,19:05:00,13161.0000,13164.0000,13144.0000,13148.0000,131
2007-08-21,19:10:00,13148.0000,13164.0000,13147.0000,13155.0000,146
2007-08-21,19:15:00,13155.0000,13170.0000,13153.0000,13170.0000,63
2007-08-21,19:20:00,13172.0000,13182.0000,13161.0000,13162.0000,422
2007-08-21,19:25:00,13164.0000,13170.0000,13160.0000,13162.0000,198
2007-08-21,19:30:00,13163.0000,13170.0000,13161.0000,13167.0000,265
2007-08-21,19:35:00,13170.0000,13185.0000,13170.0000,13183.0000,269
2007-08-21,19:40:00,13185.0000,13190.0000,13171.0000,13178.0000,771
2007-08-21,19:45:00,13177.0000,13190.0000,13174.0000,13175.0000,239
2007-08-21,19:50:00,13178.0000,13190.0000,13178.0000,13185.0000,234
2007-08-21,19:55:00,13184.0000,13195.0000,13180.0000,13194.0000,736
2007-08-21,20:00:00,13193.0000,13224.0000,13184.0000,13203.0000,757
2007-08-21,20:05:00,13202.0000,13212.0000,13191.0000,13197.0000,597
2007-08-21,20:10:00,13195.0000,13209.0000,13195.0000,13207.0000,674
2007-08-21,20:15:00,13203.0000,13204.0000,13167.0000,13182.0000,920
2007-08-21,20:20:00,13179.0000,13188.0000,13158.0000,13161.0000,549
2007-08-21,20:25:00,13162.0000,13173.0000,13156.0000,13164.0000,292
2007-08-21,20:30:00,13164.0000,13177.0000,13163.0000,13167.0000,231
2007-08-21,20:35:00,13166.0000,13174.0000,13166.0000,13167.0000,143
2007-08-21,20:40:00,13167.0000,13173.0000,13164.0000,13169.0000,133
2007-08-21,20:45:00,13170.0000,13172.0000,13158.0000,13165.0000,171
2007-08-21,20:50:00,13162.0000,13162.0000,13141.0000,13150.0000,553
2007-08-21,20:55:00,13149.0000,13160.0000,13142.0000,13144.0000,413
2007-08-21,21:00:00,13145.0000,13154.0000,13142.0000,13146.0000,304
2007-08-21,21:05:00,13145.0000,13149.0000,13131.0000,13132.0000,503
2007-08-21,21:10:00,13130.0000,13133.0000,13112.0000,13114.0000,691
2007-08-21,21:15:00,13114.0000,13125.0000,13109.0000,13124.0000,506
2007-08-21,21:20:00,13123.0000,13130.0000,13117.0000,13126.0000,435
2007-08-21,21:25:00,13127.0000,13134.0000,13120.0000,13133.0000,320
2007-08-21,21:30:00,13131.0000,13134.0000,13102.0000,13119.0000,2604
2007-08-21,21:35:00,13119.0000,13140.0000,13111.0000,13140.0000,3060
2007-08-21,21:40:00,13139.0000,13156.0000,13137.0000,13148.0000,3097
2007-08-21,21:45:00,13149.0000,13168.0000,13137.0000,13140.0000,2659
2007-08-21,21:50:00,13141.0000,13163.0000,13139.0000,13155.0000,2360
2007-08-21,21:55:00,13154.0000,13178.0000,13149.0000,13158.0000,3022
2007-08-21,22:00:00,13156.0000,13162.0000,13134.0000,13143.0000,2492
2007-08-21,22:05:00,13142.0000,13148.0000,13121.0000,13129.0000,2189
2007-08-21,22:10:00,13129.0000,13129.0000,13103.0000,13107.0000,3042
2007-08-21,22:15:00,13109.0000,13127.0000,13105.0000,13113.0000,2478
2007-08-21,22:20:00,13112.0000,13121.0000,13089.0000,13100.0000,2882
2007-08-21,22:25:00,13100.0000,13125.0000,13098.0000,13119.0000,4030
2007-08-21,22:30:00,13122.0000,13137.0000,13119.0000,13129.0000,2615
2007-08-21,22:35:00,13128.0000,13142.0000,13115.0000,13142.0000,2221
2007-08-21,22:40:00,13140.0000,13150.0000,13125.0000,13138.0000,2638
2007-08-21,22:45:00,13138.0000,13143.0000,13125.0000,13129.0000,1580
2007-08-21,22:50:00,13129.0000,13138.0000,13122.0000,13128.0000,1359
2007-08-21,22:55:00,13128.0000,13143.0000,13125.0000,13139.0000,1268
2007-08-21,23:00:00,13141.0000,13160.0000,13134.0000,13150.0000,2324
2007-08-21,23:05:00,13149.0000,13153.0000,13121.0000,13124.0000,3113
2007-08-21,23:10:00,13122.0000,13135.0000,13121.0000,13122.0000,1826
2007-08-21,23:15:00,13122.0000,13142.0000,13118.0000,13140.0000,2131
2007-08-21,23:20:00,13141.0000,13146.0000,13121.0000,13129.0000,1941
2007-08-21,23:25:00,13129.0000,13162.0000,13123.0000,13160.0000,2648
2007-08-21,23:30:00,13161.0000,13184.0000,13160.0000,13179.0000,3760
2007-08-21,23:35:00,13180.0000,13185.0000,13162.0000,13171.0000,2684
2007-08-21,23:40:00,13170.0000,13191.0000,13168.0000,13189.0000,2926
2007-08-21,23:45:00,13189.0000,13204.0000,13185.0000,13191.0000,3765
2007-08-21,23:50:00,13191.0000,13194.0000,13180.0000,13186.0000,2307
2007-08-21,23:55:00,13186.0000,13194.0000,13184.0000,13193.0000,949
2007-08-22,00:00:00,13193.0000,13194.0000,13176.0000,13190.0000,1200
2007-08-22,00:05:00,13191.0000,13194.0000,13177.0000,13185.0000,1649
2007-08-22,00:10:00,13185.0000,13204.0000,13185.0000,13199.0000,2312
2007-08-22,00:15:00,13200.0000,13205.0000,13188.0000,13202.0000,1821
2007-08-22,00:20:00,13202.0000,13212.0000,13198.0000,13210.0000,2431
2007-08-22,00:25:00,13209.0000,13214.0000,13197.0000,13198.0000,1283
2007-08-22,00:30:00,13199.0000,13202.0000,13159.0000,13170.0000,4794
2007-08-22,00:35:00,13170.0000,13177.0000,13152.0000,13159.0000,2281
2007-08-22,00:40:00,13158.0000,13173.0000,13154.0000,13158.0000,1718
2007-08-22,00:45:00,13157.0000,13170.0000,13142.0000,13150.0000,2315
2007-08-22,00:50:00,13149.0000,13166.0000,13147.0000,13159.0000,1342
2007-08-22,00:55:00,13159.0000,13176.0000,13159.0000,13168.0000,1225
2007-08-22,01:00:00,13167.0000,13179.0000,13155.0000,13160.0000,1419
2007-08-22,01:05:00,13160.0000,13163.0000,13150.0000,13157.0000,1009
2007-08-22,01:10:00,13157.0000,13160.0000,13145.0000,13152.0000,918
2007-08-22,01:15:00,13153.0000,13173.0000,13153.0000,13169.0000,1074
2007-08-22,01:20:00,13168.0000,13175.0000,13163.0000,13167.0000,885
2007-08-22,01:25:00,13167.0000,13180.0000,13159.0000,13170.0000,1524
2007-08-22,01:30:00,13170.0000,13178.0000,13166.0000,13173.0000,929
2007-08-22,01:35:00,13173.0000,13188.0000,13169.0000,13171.0000,1292
2007-08-22,01:40:00,13171.0000,13177.0000,13168.0000,13171.0000,613
2007-08-22,01:45:00,13171.0000,13183.0000,13168.0000,13173.0000,774
2007-08-22,01:50:00,13173.0000,13177.0000,13163.0000,13164.0000,770
2007-08-22,01:55:00,13163.0000,13164.0000,13145.0000,13151.0000,1366
2007-08-22,02:00:00,13152.0000,13170.0000,13151.0000,13166.0000,1477
2007-08-22,02:05:00,13165.0000,13169.0000,13155.0000,13158.0000,986
2007-08-22,02:10:00,13159.0000,13167.0000,13158.0000,13160.0000,579
2007-08-22,02:15:00,13161.0000,13161.0000,13134.0000,13137.0000,2382
2007-08-22,02:20:00,13137.0000,13153.0000,13136.0000,13152.0000,1380
2007-08-22,02:25:00,13152.0000,13160.0000,13146.0000,13148.0000,1346
2007-08-22,02:30:00,13147.0000,13151.0000,13121.0000,13128.0000,2483
2007-08-22,02:35:00,13128.0000,13139.0000,13122.0000,13130.0000,1585
2007-08-22,02:40:00,13130.0000,13137.0000,13115.0000,13117.0000,2095
2007-08-22,02:45:00,13119.0000,13128.0000,13107.0000,13127.0000,2734
2007-08-22,02:50:00,13126.0000,13126.0000,13107.0000,13114.0000,1846
2007-08-22,02:55:00,13115.0000,13128.0000,13113.0000,13127.0000,1281
2007-08-22,03:00:00,13126.0000,13144.0000,13125.0000,13134.0000,2265
2007-08-22,03:05:00,13134.0000,13144.0000,13128.0000,13128.0000,1511
2007-08-22,03:10:00,13129.0000,13140.0000,13127.0000,13131.0000,961
2007-08-22,03:15:00,13132.0000,13133.0000,13116.0000,13125.0000,1883
2007-08-22,03:20:00,13125.0000,13139.0000,13123.0000,13137.0000,1094
2007-08-22,03:25:00,13138.0000,13142.0000,13130.0000,13142.0000,1438
2007-08-22,03:30:00,13141.0000,13163.0000,13141.0000,13157.0000,2893
2007-08-22,03:35:00,13157.0000,13160.0000,13148.0000,13151.0000,1660
2007-08-22,03:40:00,13151.0000,13151.0000,13135.0000,13142.0000,1312
2007-08-22,03:45:00,13143.0000,13156.0000,13138.0000,13148.0000,1554
2007-08-22,03:50:00,13147.0000,13148.0000,13130.0000,13133.0000,1279
2007-08-22,03:55:00,13133.0000,13138.0000,13121.0000,13129.0000,2398
2007-08-22,04:00:00,13126.0000,13131.0000,13120.0000,13127.0000,1468
2007-08-22,04:05:00,13126.0000,13131.0000,13122.0000,13126.0000,409
2007-08-22,04:10:00,13126.0000,13126.0000,13113.0000,13115.0000,430
2007-08-22,04:15:00,13116.0000,13121.0000,13115.0000,13121.0000,107
2007-08-22,04:20:00,13121.0000,13124.0000,13120.0000,13122.0000,101
2007-08-22,04:25:00,13121.0000,13122.0000,13119.0000,13120.0000,17
2007-08-22,04:30:00,13122.0000,13122.0000,13117.0000,13119.0000,28
2007-08-22,04:35:00,13118.0000,13118.0000,13117.0000,13117.0000,6
2007-08-22,04:40:00,13117.0000,13119.0000,13115.0000,13119.0000,23
2007-08-22,04:45:00,13117.0000,13118.0000,13116.0000,13116.0000,6
2007-08-22,04:50:00,13118.0000,13119.0000,13117.0000,13117.0000,6
2007-08-22,04:55:00,13117.0000,13118.0000,13111.0000,13111.0000,34
2007-08-22,05:00:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2007-08-22,08:50:00,13116.0000,13124.0000,13116.0000,13122.0000,34
2007-08-22,08:55:00,13123.0000,13124.0000,13121.0000,13123.0000,12
2007-08-22,09:00:00,13124.0000,13125.0000,13123.0000,13123.0000,30
2007-08-22,09:05:00,13124.0000,13127.0000,13124.0000,13126.0000,15
2007-08-22,09:10:00,13126.0000,13126.0000,13125.0000,13126.0000,11
2007-08-22,09:15:00,13125.0000,13127.0000,13125.0000,13127.0000,6
2007-08-22,09:20:00,13127.0000,13130.0000,13126.0000,13130.0000,21
2007-08-22,09:25:00,13130.0000,13131.0000,13130.0000,13130.0000,4
2007-08-22,09:30:00,13130.0000,13130.0000,13130.0000,13130.0000,17
2007-08-22,09:35:00,13129.0000,13129.0000,13129.0000,13129.0000,1
2007-08-22,09:40:00,13130.0000,13130.0000,13128.0000,13128.0000,3
2007-08-22,09:45:00,13128.0000,13128.0000,13126.0000,13126.0000,3
2007-08-22,09:50:00,13129.0000,13130.0000,13129.0000,13130.0000,11
2007-08-22,09:55:00,13130.0000,13130.0000,13128.0000,13130.0000,7
2007-08-22,10:00:00,13130.0000,13131.0000,13128.0000,13128.0000,11
2007-08-22,10:05:00,13132.0000,13134.0000,13131.0000,13131.0000,8
2007-08-22,10:10:00,13133.0000,13135.0000,13133.0000,13135.0000,7
2007-08-22,10:15:00,13132.0000,13132.0000,13130.0000,13130.0000,30
2007-08-22,10:20:00,13130.0000,13130.0000,13130.0000,13130.0000,2
2007-08-22,10:25:00,13131.0000,13132.0000,13130.0000,13132.0000,13
2007-08-22,10:30:00,13130.0000,13130.0000,13130.0000,13130.0000,1
2007-08-22,10:35:00,13129.0000,13129.0000,13128.0000,13128.0000,5
2007-08-22,10:40:00,13127.0000,13127.0000,13127.0000,13127.0000,2
2007-08-22,10:45:00,13127.0000,13127.0000,13127.0000,13127.0000,1
2007-08-22,10:50:00,13127.0000,13128.0000,13127.0000,13128.0000,3
2007-08-22,10:55:00,13129.0000,13129.0000,13126.0000,13129.0000,3
2007-08-22,11:00:00,13128.0000,13129.0000,13127.0000,13129.0000,3
2007-08-22,11:05:00,13130.0000,13130.0000,13127.0000,13127.0000,3
2007-08-22,11:10:00,13128.0000,13132.0000,13128.0000,13132.0000,11
2007-08-22,11:15:00,13133.0000,13137.0000,13133.0000,13137.0000,15
2007-08-22,11:20:00,13137.0000,13142.0000,13137.0000,13140.0000,46
2007-08-22,11:25:00,13139.0000,13140.0000,13137.0000,13137.0000,14
2007-08-22,11:30:00,13140.0000,13140.0000,13140.0000,13140.0000,1
2007-08-22,11:35:00,13141.0000,13144.0000,13141.0000,13144.0000,9
2007-08-22,11:40:00,13143.0000,13144.0000,13141.0000,13143.0000,9
2007-08-22,11:45:00,13141.0000,13141.0000,13139.0000,13139.0000,5
2007-08-22,11:50:00,13139.0000,13139.0000,13139.0000,13139.0000,1
2007-08-22,11:55:00,13140.0000,13141.0000,13140.0000,13141.0000,3
2007-08-22,12:00:00,13141.0000,13141.0000,13141.0000,13141.0000,1
2007-08-22,12:05:00,13141.0000,13141.0000,13141.0000,13141.0000,2
2007-08-22,12:10:00,13139.0000,13139.0000,13138.0000,13138.0000,3
2007-08-22,12:15:00,13137.0000,13140.0000,13137.0000,13140.0000,3
2007-08-22,12:20:00,13138.0000,13138.0000,13138.0000,13138.0000,1
2007-08-22,12:25:00,13139.0000,13139.0000,13139.0000,13139.0000,2
2007-08-22,12:35:00,13140.0000,13140.0000,13140.0000,13140.0000,3
2007-08-22,12:40:00,13139.0000,13139.0000,13137.0000,13137.0000,6
2007-08-22,12:50:00,13140.0000,13141.0000,13138.0000,13141.0000,8
2007-08-22,12:55:00,13138.0000,13142.0000,13138.0000,13139.0000,19
2007-08-22,13:00:00,13139.0000,13139.0000,13139.0000,13139.0000,2
2007-08-22,13:05:00,13141.0000,13141.0000,13140.0000,13140.0000,2
2007-08-22,13:10:00,13138.0000,13140.0000,13138.0000,13140.0000,5
2007-08-22,13:15:00,13140.0000,13140.0000,13139.0000,13140.0000,8
2007-08-22,13:20:00,13140.0000,13142.0000,13140.0000,13140.0000,17
2007-08-22,13:25:00,13140.0000,13140.0000,13140.0000,13140.0000,1
2007-08-22,13:30:00,13140.0000,13140.0000,13138.0000,13138.0000,5
2007-08-22,13:40:00,13141.0000,13141.0000,13141.0000,13141.0000,1
2007-08-22,13:45:00,13142.0000,13143.0000,13142.0000,13143.0000,3
2007-08-22,13:50:00,13140.0000,13144.0000,13140.0000,13144.0000,14
2007-08-22,13:55:00,13142.0000,13145.0000,13142.0000,13144.0000,14
2007-08-22,14:00:00,13144.0000,13154.0000,13144.0000,13151.0000,58
2007-08-22,14:05:00,13152.0000,13152.0000,13150.0000,13150.0000,10
2007-08-22,14:10:00,13150.0000,13152.0000,13150.0000,13152.0000,4
2007-08-22,14:15:00,13151.0000,13151.0000,13146.0000,13147.0000,36
2007-08-22,14:20:00,13150.0000,13150.0000,13144.0000,13144.0000,19
2007-08-22,14:25:00,13147.0000,13147.0000,13145.0000,13145.0000,7
2007-08-22,14:30:00,13145.0000,13148.0000,13145.0000,13147.0000,9
2007-08-22,14:35:00,13149.0000,13152.0000,13147.0000,13152.0000,26
2007-08-22,14:40:00,13153.0000,13158.0000,13151.0000,13158.0000,28
2007-08-22,14:45:00,13157.0000,13163.0000,13155.0000,13162.0000,44
2007-08-22,14:50:00,13163.0000,13165.0000,13160.0000,13162.0000,68
2007-08-22,14:55:00,13164.0000,13169.0000,13164.0000,13167.0000,97
2007-08-22,15:00:00,13168.0000,13180.0000,13166.0000,13177.0000,127
2007-08-22,15:05:00,13176.0000,13176.0000,13171.0000,13174.0000,116
2007-08-22,15:10:00,13174.0000,13186.0000,13174.0000,13182.0000,207
2007-08-22,15:15:00,13182.0000,13186.0000,13171.0000,13171.0000,49
2007-08-22,15:20:00,13174.0000,13179.0000,13174.0000,13179.0000,23
2007-08-22,15:25:00,13179.0000,13188.0000,13179.0000,13182.0000,69
2007-08-22,15:30:00,13185.0000,13185.0000,13180.0000,13182.0000,44
2007-08-22,15:35:00,13182.0000,13185.0000,13179.0000,13181.0000,50
2007-08-22,15:40:00,13180.0000,13180.0000,13174.0000,13178.0000,31
2007-08-22,15:45:00,13174.0000,13182.0000,13174.0000,13182.0000,47
2007-08-22,15:50:00,13181.0000,13184.0000,13174.0000,13181.0000,34
2007-08-22,15:55:00,13181.0000,13188.0000,13181.0000,13184.0000,75
2007-08-22,16:00:00,13186.0000,13193.0000,13185.0000,13192.0000,184
2007-08-22,16:05:00,13191.0000,13191.0000,13185.0000,13188.0000,65
2007-08-22,16:10:00,13187.0000,13191.0000,13186.0000,13187.0000,23
2007-08-22,16:15:00,13186.0000,13189.0000,13185.0000,13186.0000,82
2007-08-22,16:20:00,13186.0000,13208.0000,13186.0000,13205.0000,455
2007-08-22,16:25:00,13205.0000,13206.0000,13199.0000,13205.0000,75
2007-08-22,16:30:00,13203.0000,13214.0000,13201.0000,13205.0000,218
2007-08-22,16:35:00,13203.0000,13214.0000,13197.0000,13202.0000,187
2007-08-22,16:40:00,13202.0000,13202.0000,13197.0000,13197.0000,51
2007-08-22,16:45:00,13199.0000,13205.0000,13199.0000,13202.0000,97
2007-08-22,16:50:00,13202.0000,13202.0000,13195.0000,13200.0000,59
2007-08-22,16:55:00,13199.0000,13199.0000,13190.0000,13190.0000,63
2007-08-22,17:00:00,13190.0000,13195.0000,13183.0000,13188.0000,75
2007-08-22,17:05:00,13189.0000,13198.0000,13185.0000,13198.0000,95
2007-08-22,17:10:00,13196.0000,13196.0000,13182.0000,13192.0000,171
2007-08-22,17:15:00,13190.0000,13191.0000,13181.0000,13185.0000,75
2007-08-22,17:20:00,13185.0000,13197.0000,13185.0000,13191.0000,86
2007-08-22,17:25:00,13193.0000,13194.0000,13183.0000,13184.0000,33
2007-08-22,17:30:00,13185.0000,13193.0000,13185.0000,13192.0000,18
2007-08-22,17:35:00,13192.0000,13195.0000,13191.0000,13193.0000,9
2007-08-22,17:40:00,13191.0000,13193.0000,13186.0000,13188.0000,26
2007-08-22,17:45:00,13188.0000,13193.0000,13188.0000,13189.0000,38
2007-08-22,17:50:00,13189.0000,13189.0000,13186.0000,13186.0000,28
2007-08-22,17:55:00,13185.0000,13189.0000,13184.0000,13188.0000,31
2007-08-22,18:00:00,13186.0000,13186.0000,13180.0000,13183.0000,41
2007-08-22,18:05:00,13183.0000,13192.0000,13183.0000,13191.0000,91
2007-08-22,18:10:00,13191.0000,13191.0000,13181.0000,13186.0000,25
2007-08-22,18:15:00,13184.0000,13187.0000,13182.0000,13187.0000,25
2007-08-22,18:20:00,13187.0000,13187.0000,13182.0000,13182.0000,18
2007-08-22,18:25:00,13183.0000,13196.0000,13183.0000,13193.0000,68
2007-08-22,18:30:00,13195.0000,13204.0000,13195.0000,13202.0000,58
2007-08-22,18:35:00,13200.0000,13213.0000,13198.0000,13205.0000,146
2007-08-22,18:40:00,13208.0000,13211.0000,13200.0000,13205.0000,115
2007-08-22,18:45:00,13205.0000,13211.0000,13198.0000,13202.0000,97
2007-08-22,18:50:00,13199.0000,13202.0000,13197.0000,13202.0000,85
2007-08-22,18:55:00,13205.0000,13205.0000,13199.0000,13199.0000,22
2007-08-22,19:00:00,13201.0000,13202.0000,13196.0000,13197.0000,35
2007-08-22,19:05:00,13199.0000,13201.0000,13193.0000,13197.0000,57
2007-08-22,19:10:00,13193.0000,13197.0000,13188.0000,13191.0000,64
2007-08-22,19:15:00,13192.0000,13196.0000,13182.0000,13189.0000,125
2007-08-22,19:20:00,13189.0000,13194.0000,13185.0000,13192.0000,29
2007-08-22,19:25:00,13190.0000,13193.0000,13190.0000,13190.0000,45
2007-08-22,19:30:00,13190.0000,13195.0000,13189.0000,13194.0000,41
2007-08-22,19:35:00,13195.0000,13195.0000,13182.0000,13182.0000,182
2007-08-22,19:40:00,13185.0000,13186.0000,13180.0000,13182.0000,95
2007-08-22,19:45:00,13182.0000,13185.0000,13180.0000,13180.0000,59
2007-08-22,19:50:00,13183.0000,13195.0000,13181.0000,13195.0000,157
2007-08-22,19:55:00,13191.0000,13191.0000,13183.0000,13184.0000,179
2007-08-22,20:00:00,13184.0000,13184.0000,13181.0000,13181.0000,70
2007-08-22,20:05:00,13181.0000,13187.0000,13180.0000,13185.0000,138
2007-08-22,20:10:00,13185.0000,13187.0000,13180.0000,13181.0000,127
2007-08-22,20:15:00,13182.0000,13195.0000,13181.0000,13192.0000,280
2007-08-22,20:20:00,13190.0000,13193.0000,13184.0000,13186.0000,360
2007-08-22,20:25:00,13186.0000,13188.0000,13180.0000,13188.0000,218
2007-08-22,20:30:00,13187.0000,13188.0000,13181.0000,13188.0000,161
2007-08-22,20:35:00,13188.0000,13194.0000,13184.0000,13194.0000,142
2007-08-22,20:40:00,13194.0000,13196.0000,13191.0000,13192.0000,124
2007-08-22,20:45:00,13192.0000,13198.0000,13192.0000,13197.0000,117
2007-08-22,20:50:00,13197.0000,13202.0000,13195.0000,13198.0000,155
2007-08-22,20:55:00,13198.0000,13198.0000,13194.0000,13197.0000,146
2007-08-22,21:00:00,13198.0000,13202.0000,13194.0000,13195.0000,169
2007-08-22,21:05:00,13195.0000,13197.0000,13191.0000,13193.0000,101
2007-08-22,21:10:00,13191.0000,13200.0000,13190.0000,13199.0000,134
2007-08-22,21:15:00,13199.0000,13203.0000,13197.0000,13201.0000,185
2007-08-22,21:20:00,13200.0000,13207.0000,13198.0000,13200.0000,302
2007-08-22,21:25:00,13200.0000,13202.0000,13197.0000,13198.0000,330
2007-08-22,21:30:00,13199.0000,13221.0000,13197.0000,13218.0000,3290
2007-08-22,21:35:00,13219.0000,13236.0000,13215.0000,13225.0000,3459
2007-08-22,21:40:00,13226.0000,13244.0000,13216.0000,13226.0000,3590
2007-08-22,21:45:00,13226.0000,13229.0000,13212.0000,13220.0000,2283
2007-08-22,21:50:00,13220.0000,13238.0000,13215.0000,13235.0000,2148
2007-08-22,21:55:00,13234.0000,13236.0000,13223.0000,13225.0000,1635
2007-08-22,22:00:00,13226.0000,13229.0000,13216.0000,13222.0000,2105
2007-08-22,22:05:00,13222.0000,13241.0000,13220.0000,13232.0000,1961
2007-08-22,22:10:00,13233.0000,13245.0000,13231.0000,13235.0000,2302
2007-08-22,22:15:00,13236.0000,13240.0000,13223.0000,13224.0000,1846
2007-08-22,22:20:00,13224.0000,13232.0000,13218.0000,13230.0000,1665
2007-08-22,22:25:00,13230.0000,13239.0000,13225.0000,13235.0000,1458
2007-08-22,22:30:00,13234.0000,13235.0000,13222.0000,13229.0000,1391
2007-08-22,22:35:00,13227.0000,13240.0000,13225.0000,13237.0000,1101
2007-08-22,22:40:00,13238.0000,13239.0000,13225.0000,13226.0000,1310
2007-08-22,22:45:00,13226.0000,13249.0000,13226.0000,13241.0000,2188
2007-08-22,22:50:00,13241.0000,13252.0000,13235.0000,13243.0000,2282
2007-08-22,22:55:00,13242.0000,13245.0000,13233.0000,13234.0000,968
2007-08-22,23:00:00,13234.0000,13237.0000,13206.0000,13212.0000,2781
2007-08-22,23:05:00,13211.0000,13214.0000,13201.0000,13212.0000,2454
2007-08-22,23:10:00,13212.0000,13216.0000,13203.0000,13214.0000,1606
2007-08-22,23:15:00,13214.0000,13223.0000,13209.0000,13219.0000,1157
2007-08-22,23:20:00,13219.0000,13228.0000,13215.0000,13226.0000,1721
2007-08-22,23:25:00,13225.0000,13230.0000,13216.0000,13217.0000,1474
2007-08-22,23:30:00,13217.0000,13229.0000,13214.0000,13225.0000,1730
2007-08-22,23:35:00,13226.0000,13241.0000,13223.0000,13234.0000,1876
2007-08-22,23:40:00,13234.0000,13240.0000,13228.0000,13236.0000,719
2007-08-22,23:45:00,13236.0000,13245.0000,13233.0000,13237.0000,1227
2007-08-22,23:50:00,13237.0000,13240.0000,13232.0000,13238.0000,485
2007-08-22,23:55:00,13238.0000,13243.0000,13230.0000,13232.0000,548
2007-08-23,00:00:00,13232.0000,13237.0000,13222.0000,13232.0000,1493
2007-08-23,00:05:00,13232.0000,13253.0000,13230.0000,13249.0000,1832
2007-08-23,00:10:00,13250.0000,13256.0000,13241.0000,13244.0000,1485
2007-08-23,00:15:00,13245.0000,13248.0000,13237.0000,13240.0000,962
2007-08-23,00:20:00,13241.0000,13241.0000,13226.0000,13227.0000,1191
2007-08-23,00:25:00,13228.0000,13235.0000,13211.0000,13221.0000,2438
2007-08-23,00:30:00,13221.0000,13223.0000,13190.0000,13207.0000,3775
2007-08-23,00:35:00,13206.0000,13215.0000,13191.0000,13210.0000,2688
2007-08-23,00:40:00,13209.0000,13218.0000,13203.0000,13213.0000,1555
2007-08-23,00:45:00,13214.0000,13222.0000,13210.0000,13211.0000,1096
2007-08-23,00:50:00,13212.0000,13220.0000,13202.0000,13219.0000,1471
2007-08-23,00:55:00,13218.0000,13218.0000,13207.0000,13208.0000,612
2007-08-23,01:00:00,13210.0000,13217.0000,13196.0000,13199.0000,1205
2007-08-23,01:05:00,13199.0000,13203.0000,13187.0000,13196.0000,2377
2007-08-23,01:10:00,13196.0000,13203.0000,13190.0000,13191.0000,1017
2007-08-23,01:15:00,13191.0000,13200.0000,13180.0000,13199.0000,1831
2007-08-23,01:20:00,13200.0000,13212.0000,13196.0000,13208.0000,1173
2007-08-23,01:25:00,13209.0000,13211.0000,13201.0000,13204.0000,723
2007-08-23,01:30:00,13205.0000,13210.0000,13201.0000,13207.0000,512
2007-08-23,01:35:00,13207.0000,13217.0000,13205.0000,13214.0000,913
2007-08-23,01:40:00,13214.0000,13230.0000,13214.0000,13224.0000,2223
2007-08-23,01:45:00,13223.0000,13230.0000,13217.0000,13223.0000,1030
2007-08-23,01:50:00,13224.0000,13229.0000,13217.0000,13224.0000,722
2007-08-23,01:55:00,13224.0000,13247.0000,13222.0000,13238.0000,2001
2007-08-23,02:00:00,13238.0000,13242.0000,13228.0000,13233.0000,1216
2007-08-23,02:05:00,13232.0000,13239.0000,13229.0000,13235.0000,444
2007-08-23,02:10:00,13235.0000,13244.0000,13224.0000,13224.0000,1059
2007-08-23,02:15:00,13224.0000,13230.0000,13217.0000,13227.0000,1705
2007-08-23,02:20:00,13228.0000,13230.0000,13208.0000,13215.0000,1300
2007-08-23,02:25:00,13214.0000,13218.0000,13203.0000,13204.0000,1647
2007-08-23,02:30:00,13205.0000,13221.0000,13203.0000,13205.0000,1334
2007-08-23,02:35:00,13205.0000,13214.0000,13192.0000,13205.0000,2193
2007-08-23,02:40:00,13205.0000,13225.0000,13205.0000,13216.0000,1497
2007-08-23,02:45:00,13216.0000,13221.0000,13206.0000,13215.0000,1400
2007-08-23,02:50:00,13215.0000,13236.0000,13214.0000,13220.0000,2438
2007-08-23,02:55:00,13220.0000,13230.0000,13215.0000,13226.0000,1163
2007-08-23,03:00:00,13226.0000,13228.0000,13211.0000,13221.0000,1240
2007-08-23,03:05:00,13221.0000,13223.0000,13212.0000,13216.0000,629
2007-08-23,03:10:00,13215.0000,13225.0000,13214.0000,13220.0000,752
2007-08-23,03:15:00,13220.0000,13249.0000,13218.0000,13246.0000,3210
2007-08-23,03:20:00,13245.0000,13255.0000,13240.0000,13241.0000,2219
2007-08-23,03:25:00,13242.0000,13254.0000,13239.0000,13244.0000,1400
2007-08-23,03:30:00,13244.0000,13278.0000,13244.0000,13277.0000,3988
2007-08-23,03:35:00,13276.0000,13276.0000,13263.0000,13274.0000,1880
2007-08-23,03:40:00,13274.0000,13285.0000,13266.0000,13271.0000,2386
2007-08-23,03:45:00,13269.0000,13278.0000,13262.0000,13263.0000,1640
2007-08-23,03:50:00,13262.0000,13265.0000,13247.0000,13257.0000,2317
2007-08-23,03:55:00,13255.0000,13277.0000,13254.0000,13277.0000,1759
2007-08-23,04:00:00,13277.0000,13282.0000,13272.0000,13275.0000,1523
2007-08-23,04:05:00,13275.0000,13278.0000,13270.0000,13276.0000,421
2007-08-23,04:10:00,13276.0000,13279.0000,13272.0000,13274.0000,607
2007-08-23,04:15:00,13274.0000,13276.0000,13271.0000,13272.0000,98
2007-08-23,04:20:00,13273.0000,13275.0000,13271.0000,13274.0000,21
2007-08-23,04:25:00,13275.0000,13276.0000,13271.0000,13272.0000,50
2007-08-23,04:30:00,13274.0000,13274.0000,13272.0000,13272.0000,21
2007-08-23,04:35:00,13272.0000,13273.0000,13270.0000,13270.0000,54
2007-08-23,04:40:00,13269.0000,13269.0000,13267.0000,13269.0000,35
2007-08-23,04:45:00,13270.0000,13273.0000,13270.0000,13272.0000,21
2007-08-23,04:50:00,13272.0000,13277.0000,13272.0000,13275.0000,30
2007-08-23,04:55:00,13275.0000,13278.0000,13274.0000,13278.0000,32
2007-08-23,05:00:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-08-23,07:15:00,13302.0000,13332.0000,13300.0000,13324.0000,510
2007-08-23,07:20:00,13324.0000,13330.0000,13323.0000,13327.0000,79
2007-08-23,07:25:00,13328.0000,13335.0000,13326.0000,13335.0000,194
2007-08-23,07:30:00,13334.0000,13338.0000,13333.0000,13337.0000,87
2007-08-23,07:35:00,13336.0000,13338.0000,13336.0000,13336.0000,7
2007-08-23,07:40:00,13334.0000,13334.0000,13333.0000,13333.0000,8
2007-08-23,07:45:00,13333.0000,13338.0000,13331.0000,13337.0000,56
2007-08-23,07:50:00,13337.0000,13343.0000,13337.0000,13342.0000,112
2007-08-23,07:55:00,13342.0000,13345.0000,13342.0000,13344.0000,97
2007-08-23,08:00:00,13343.0000,13348.0000,13343.0000,13348.0000,73
2007-08-23,08:05:00,13347.0000,13350.0000,13345.0000,13349.0000,178
2007-08-23,08:10:00,13348.0000,13358.0000,13348.0000,13355.0000,158
2007-08-23,08:15:00,13355.0000,13360.0000,13355.0000,13359.0000,35
2007-08-23,08:20:00,13359.0000,13360.0000,13357.0000,13358.0000,35
2007-08-23,08:25:00,13358.0000,13364.0000,13358.0000,13364.0000,210
2007-08-23,08:30:00,13363.0000,13366.0000,13361.0000,13365.0000,58
2007-08-23,08:35:00,13365.0000,13365.0000,13361.0000,13361.0000,14
2007-08-23,08:40:00,13363.0000,13364.0000,13361.0000,13363.0000,27
2007-08-23,08:45:00,13364.0000,13374.0000,13363.0000,13370.0000,176
2007-08-23,08:50:00,13370.0000,13377.0000,13369.0000,13375.0000,153
2007-08-23,08:55:00,13375.0000,13379.0000,13368.0000,13368.0000,137
2007-08-23,09:00:00,13368.0000,13371.0000,13365.0000,13367.0000,74
2007-08-23,09:05:00,13368.0000,13370.0000,13367.0000,13367.0000,49
2007-08-23,09:10:00,13368.0000,13369.0000,13359.0000,13360.0000,81
2007-08-23,09:15:00,13360.0000,13361.0000,13358.0000,13360.0000,36
2007-08-23,09:20:00,13361.0000,13364.0000,13361.0000,13364.0000,20
2007-08-23,09:25:00,13364.0000,13365.0000,13363.0000,13363.0000,18
2007-08-23,09:30:00,13361.0000,13361.0000,13356.0000,13356.0000,45
2007-08-23,09:35:00,13357.0000,13357.0000,13354.0000,13356.0000,22
2007-08-23,09:40:00,13358.0000,13362.0000,13355.0000,13360.0000,28
2007-08-23,09:45:00,13360.0000,13363.0000,13360.0000,13361.0000,12
2007-08-23,09:50:00,13360.0000,13366.0000,13360.0000,13366.0000,27
2007-08-23,09:55:00,13366.0000,13370.0000,13360.0000,13364.0000,52
2007-08-23,10:00:00,13363.0000,13364.0000,13362.0000,13363.0000,26
2007-08-23,10:05:00,13363.0000,13363.0000,13360.0000,13361.0000,20
2007-08-23,10:10:00,13361.0000,13363.0000,13354.0000,13356.0000,46
2007-08-23,10:15:00,13356.0000,13359.0000,13355.0000,13358.0000,57
2007-08-23,10:20:00,13357.0000,13358.0000,13354.0000,13355.0000,43
2007-08-23,10:25:00,13355.0000,13357.0000,13352.0000,13357.0000,36
2007-08-23,10:30:00,13356.0000,13357.0000,13353.0000,13356.0000,35
2007-08-23,10:35:00,13357.0000,13357.0000,13352.0000,13352.0000,46
2007-08-23,10:40:00,13351.0000,13352.0000,13347.0000,13351.0000,57
2007-08-23,10:45:00,13352.0000,13354.0000,13352.0000,13354.0000,13
2007-08-23,10:50:00,13352.0000,13353.0000,13352.0000,13353.0000,3
2007-08-23,10:55:00,13354.0000,13354.0000,13352.0000,13352.0000,5
2007-08-23,11:00:00,13355.0000,13355.0000,13352.0000,13355.0000,15
2007-08-23,11:05:00,13356.0000,13357.0000,13353.0000,13353.0000,5
2007-08-23,11:10:00,13356.0000,13359.0000,13356.0000,13359.0000,7
2007-08-23,11:15:00,13358.0000,13359.0000,13357.0000,13358.0000,15
2007-08-23,11:20:00,13358.0000,13362.0000,13357.0000,13360.0000,17
2007-08-23,11:25:00,13362.0000,13364.0000,13360.0000,13360.0000,28
2007-08-23,11:30:00,13360.0000,13361.0000,13359.0000,13361.0000,10
2007-08-23,11:35:00,13359.0000,13359.0000,13357.0000,13358.0000,13
2007-08-23,11:40:00,13360.0000,13364.0000,13360.0000,13362.0000,27
2007-08-23,11:45:00,13362.0000,13362.0000,13359.0000,13362.0000,11
2007-08-23,11:50:00,13358.0000,13361.0000,13355.0000,13360.0000,19
2007-08-23,11:55:00,13359.0000,13361.0000,13359.0000,13361.0000,5
2007-08-23,12:00:00,13361.0000,13361.0000,13361.0000,13361.0000,1
2007-08-23,12:05:00,13359.0000,13359.0000,13359.0000,13359.0000,2
2007-08-23,12:10:00,13359.0000,13359.0000,13355.0000,13356.0000,7
2007-08-23,12:15:00,13358.0000,13358.0000,13353.0000,13353.0000,13
2007-08-23,12:20:00,13352.0000,13357.0000,13350.0000,13357.0000,19
2007-08-23,12:25:00,13358.0000,13360.0000,13357.0000,13359.0000,35
2007-08-23,12:30:00,13358.0000,13360.0000,13358.0000,13360.0000,24
2007-08-23,12:35:00,13358.0000,13358.0000,13357.0000,13357.0000,2
2007-08-23,12:40:00,13357.0000,13357.0000,13352.0000,13355.0000,17
2007-08-23,12:45:00,13355.0000,13357.0000,13353.0000,13357.0000,27
2007-08-23,12:50:00,13356.0000,13356.0000,13355.0000,13355.0000,2
2007-08-23,12:55:00,13357.0000,13357.0000,13355.0000,13355.0000,7
2007-08-23,13:00:00,13353.0000,13354.0000,13351.0000,13351.0000,8
2007-08-23,13:05:00,13350.0000,13352.0000,13348.0000,13350.0000,16
2007-08-23,13:10:00,13350.0000,13351.0000,13350.0000,13351.0000,4
2007-08-23,13:15:00,13351.0000,13351.0000,13351.0000,13351.0000,2
2007-08-23,13:20:00,13350.0000,13352.0000,13346.0000,13352.0000,38
2007-08-23,13:25:00,13348.0000,13348.0000,13348.0000,13348.0000,2
2007-08-23,13:35:00,13348.0000,13350.0000,13348.0000,13349.0000,6
2007-08-23,13:40:00,13348.0000,13351.0000,13348.0000,13351.0000,29
2007-08-23,13:45:00,13348.0000,13352.0000,13348.0000,13351.0000,14
2007-08-23,13:50:00,13351.0000,13355.0000,13351.0000,13355.0000,29
2007-08-23,13:55:00,13358.0000,13358.0000,13354.0000,13354.0000,84
2007-08-23,14:00:00,13354.0000,13361.0000,13351.0000,13357.0000,91
2007-08-23,14:05:00,13356.0000,13357.0000,13353.0000,13356.0000,36
2007-08-23,14:10:00,13357.0000,13360.0000,13355.0000,13357.0000,32
2007-08-23,14:15:00,13357.0000,13358.0000,13354.0000,13358.0000,59
2007-08-23,14:20:00,13356.0000,13356.0000,13351.0000,13352.0000,63
2007-08-23,14:25:00,13351.0000,13358.0000,13350.0000,13355.0000,40
2007-08-23,14:30:00,13357.0000,13375.0000,13357.0000,13368.0000,219
2007-08-23,14:35:00,13367.0000,13368.0000,13360.0000,13361.0000,134
2007-08-23,14:40:00,13360.0000,13362.0000,13353.0000,13355.0000,50
2007-08-23,14:45:00,13356.0000,13359.0000,13350.0000,13352.0000,36
2007-08-23,14:50:00,13351.0000,13353.0000,13350.0000,13351.0000,13
2007-08-23,14:55:00,13353.0000,13369.0000,13353.0000,13366.0000,94
2007-08-23,15:00:00,13367.0000,13369.0000,13361.0000,13367.0000,162
2007-08-23,15:05:00,13367.0000,13369.0000,13356.0000,13360.0000,184
2007-08-23,15:10:00,13360.0000,13367.0000,13358.0000,13360.0000,170
2007-08-23,15:15:00,13361.0000,13361.0000,13351.0000,13358.0000,197
2007-08-23,15:20:00,13359.0000,13363.0000,13358.0000,13363.0000,144
2007-08-23,15:25:00,13363.0000,13365.0000,13362.0000,13363.0000,267
2007-08-23,15:30:00,13363.0000,13363.0000,13357.0000,13361.0000,51
2007-08-23,15:35:00,13361.0000,13364.0000,13360.0000,13360.0000,48
2007-08-23,15:40:00,13361.0000,13363.0000,13360.0000,13360.0000,29
2007-08-23,15:45:00,13360.0000,13361.0000,13351.0000,13351.0000,57
2007-08-23,15:50:00,13353.0000,13355.0000,13349.0000,13351.0000,60
2007-08-23,15:55:00,13351.0000,13351.0000,13345.0000,13348.0000,48
2007-08-23,16:00:00,13350.0000,13353.0000,13347.0000,13353.0000,135
2007-08-23,16:05:00,13351.0000,13357.0000,13347.0000,13349.0000,75
2007-08-23,16:10:00,13350.0000,13350.0000,13345.0000,13347.0000,29
2007-08-23,16:15:00,13346.0000,13346.0000,13339.0000,13340.0000,80
2007-08-23,16:20:00,13342.0000,13349.0000,13339.0000,13339.0000,153
2007-08-23,16:25:00,13342.0000,13350.0000,13342.0000,13345.0000,38
2007-08-23,16:30:00,13345.0000,13348.0000,13343.0000,13344.0000,12
2007-08-23,16:35:00,13342.0000,13344.0000,13340.0000,13344.0000,19
2007-08-23,16:40:00,13341.0000,13341.0000,13332.0000,13337.0000,131
2007-08-23,16:45:00,13336.0000,13337.0000,13333.0000,13335.0000,23
2007-08-23,16:50:00,13336.0000,13340.0000,13333.0000,13340.0000,24
2007-08-23,16:55:00,13338.0000,13340.0000,13334.0000,13338.0000,18
2007-08-23,17:00:00,13340.0000,13345.0000,13339.0000,13339.0000,71
2007-08-23,17:05:00,13341.0000,13344.0000,13339.0000,13344.0000,31
2007-08-23,17:10:00,13345.0000,13346.0000,13342.0000,13342.0000,29
2007-08-23,17:15:00,13343.0000,13347.0000,13342.0000,13346.0000,66
2007-08-23,17:20:00,13348.0000,13359.0000,13348.0000,13359.0000,203
2007-08-23,17:25:00,13358.0000,13358.0000,13352.0000,13355.0000,76
2007-08-23,17:30:00,13354.0000,13362.0000,13354.0000,13358.0000,52
2007-08-23,17:35:00,13359.0000,13364.0000,13358.0000,13363.0000,97
2007-08-23,17:40:00,13362.0000,13363.0000,13360.0000,13362.0000,71
2007-08-23,17:45:00,13362.0000,13363.0000,13360.0000,13363.0000,28
2007-08-23,17:50:00,13362.0000,13362.0000,13358.0000,13360.0000,12
2007-08-23,17:55:00,13362.0000,13365.0000,13361.0000,13363.0000,118
2007-08-23,18:00:00,13363.0000,13367.0000,13363.0000,13366.0000,60
2007-08-23,18:05:00,13365.0000,13366.0000,13358.0000,13361.0000,59
2007-08-23,18:10:00,13358.0000,13361.0000,13357.0000,13359.0000,44
2007-08-23,18:15:00,13358.0000,13367.0000,13356.0000,13358.0000,59
2007-08-23,18:20:00,13358.0000,13364.0000,13357.0000,13363.0000,35
2007-08-23,18:25:00,13363.0000,13365.0000,13361.0000,13362.0000,20
2007-08-23,18:30:00,13361.0000,13368.0000,13361.0000,13364.0000,76
2007-08-23,18:35:00,13363.0000,13365.0000,13362.0000,13364.0000,54
2007-08-23,18:40:00,13365.0000,13365.0000,13361.0000,13361.0000,55
2007-08-23,18:45:00,13361.0000,13363.0000,13354.0000,13355.0000,71
2007-08-23,18:50:00,13357.0000,13361.0000,13354.0000,13354.0000,31
2007-08-23,18:55:00,13356.0000,13358.0000,13354.0000,13358.0000,32
2007-08-23,19:00:00,13358.0000,13358.0000,13356.0000,13357.0000,27
2007-08-23,19:05:00,13357.0000,13359.0000,13355.0000,13355.0000,35
2007-08-23,19:10:00,13354.0000,13356.0000,13353.0000,13355.0000,31
2007-08-23,19:15:00,13355.0000,13360.0000,13354.0000,13356.0000,92
2007-08-23,19:20:00,13357.0000,13361.0000,13357.0000,13357.0000,63
2007-08-23,19:25:00,13357.0000,13358.0000,13354.0000,13357.0000,33
2007-08-23,19:30:00,13357.0000,13361.0000,13356.0000,13361.0000,82
2007-08-23,19:35:00,13360.0000,13360.0000,13357.0000,13357.0000,46
2007-08-23,19:40:00,13356.0000,13356.0000,13346.0000,13346.0000,98
2007-08-23,19:45:00,13349.0000,13350.0000,13339.0000,13339.0000,197
2007-08-23,19:50:00,13339.0000,13340.0000,13333.0000,13333.0000,353
2007-08-23,19:55:00,13331.0000,13336.0000,13328.0000,13330.0000,166
2007-08-23,20:00:00,13330.0000,13332.0000,13323.0000,13328.0000,197
2007-08-23,20:05:00,13328.0000,13334.0000,13320.0000,13331.0000,239
2007-08-23,20:10:00,13332.0000,13332.0000,13327.0000,13329.0000,113
2007-08-23,20:15:00,13329.0000,13330.0000,13322.0000,13322.0000,132
2007-08-23,20:20:00,13322.0000,13330.0000,13317.0000,13328.0000,515
2007-08-23,20:25:00,13328.0000,13329.0000,13320.0000,13324.0000,166
2007-08-23,20:30:00,13325.0000,13332.0000,13324.0000,13325.0000,305
2007-08-23,20:35:00,13326.0000,13334.0000,13322.0000,13329.0000,158
2007-08-23,20:40:00,13328.0000,13328.0000,13319.0000,13319.0000,229
2007-08-23,20:45:00,13320.0000,13321.0000,13314.0000,13316.0000,386
2007-08-23,20:50:00,13316.0000,13319.0000,13311.0000,13311.0000,192
2007-08-23,20:55:00,13313.0000,13321.0000,13312.0000,13312.0000,287
2007-08-23,21:00:00,13312.0000,13322.0000,13308.0000,13321.0000,305
2007-08-23,21:05:00,13322.0000,13323.0000,13317.0000,13318.0000,204
2007-08-23,21:10:00,13318.0000,13332.0000,13318.0000,13328.0000,265
2007-08-23,21:15:00,13329.0000,13331.0000,13324.0000,13327.0000,137
2007-08-23,21:20:00,13325.0000,13327.0000,13319.0000,13321.0000,181
2007-08-23,21:25:00,13321.0000,13324.0000,13312.0000,13312.0000,277
2007-08-23,21:30:00,13314.0000,13335.0000,13310.0000,13318.0000,2533
2007-08-23,21:35:00,13318.0000,13329.0000,13302.0000,13326.0000,4679
2007-08-23,21:40:00,13327.0000,13327.0000,13297.0000,13303.0000,3375
2007-08-23,21:45:00,13302.0000,13308.0000,13288.0000,13303.0000,2542
2007-08-23,21:50:00,13302.0000,13309.0000,13284.0000,13285.0000,2528
2007-08-23,21:55:00,13286.0000,13297.0000,13278.0000,13295.0000,3773
2007-08-23,22:00:00,13296.0000,13300.0000,13284.0000,13294.0000,2089
2007-08-23,22:05:00,13295.0000,13307.0000,13285.0000,13288.0000,2082
2007-08-23,22:10:00,13287.0000,13294.0000,13278.0000,13282.0000,2135
2007-08-23,22:15:00,13282.0000,13283.0000,13265.0000,13276.0000,3195
2007-08-23,22:20:00,13276.0000,13289.0000,13270.0000,13279.0000,3131
2007-08-23,22:25:00,13280.0000,13289.0000,13268.0000,13282.0000,2441
2007-08-23,22:30:00,13282.0000,13301.0000,13277.0000,13297.0000,2366
2007-08-23,22:35:00,13297.0000,13305.0000,13288.0000,13304.0000,2198
2007-08-23,22:40:00,13304.0000,13306.0000,13290.0000,13293.0000,1768
2007-08-23,22:45:00,13293.0000,13297.0000,13292.0000,13295.0000,78
2007-08-24,00:35:00,13239.0000,13244.0000,13220.0000,13243.0000,1726
2007-08-24,00:40:00,13242.0000,13250.0000,13233.0000,13237.0000,2424
2007-08-24,00:45:00,13236.0000,13244.0000,13230.0000,13243.0000,1285
2007-08-24,00:50:00,13243.0000,13243.0000,13208.0000,13221.0000,2229
2007-08-24,00:55:00,13220.0000,13221.0000,13204.0000,13218.0000,1828
2007-08-24,01:00:00,13218.0000,13221.0000,13210.0000,13213.0000,1358
2007-08-24,01:05:00,13214.0000,13224.0000,13210.0000,13219.0000,1142
2007-08-24,01:10:00,13219.0000,13232.0000,13215.0000,13222.0000,1587
2007-08-24,01:15:00,13223.0000,13232.0000,13215.0000,13215.0000,1082
2007-08-24,01:20:00,13216.0000,13219.0000,13204.0000,13211.0000,1374
2007-08-24,01:25:00,13211.0000,13213.0000,13202.0000,13212.0000,1123
2007-08-24,01:30:00,13212.0000,13219.0000,13206.0000,13210.0000,902
2007-08-24,01:35:00,13209.0000,13229.0000,13209.0000,13215.0000,2408
2007-08-24,01:40:00,13217.0000,13242.0000,13215.0000,13237.0000,2618
2007-08-24,01:45:00,13238.0000,13239.0000,13229.0000,13232.0000,882
2007-08-24,01:50:00,13233.0000,13239.0000,13231.0000,13235.0000,1190
2007-08-24,01:55:00,13235.0000,13251.0000,13232.0000,13247.0000,956
2007-08-24,02:00:00,13247.0000,13255.0000,13239.0000,13249.0000,1857
2007-08-24,02:05:00,13249.0000,13268.0000,13244.0000,13266.0000,2285
2007-08-24,02:10:00,13266.0000,13272.0000,13259.0000,13267.0000,2078
2007-08-24,02:15:00,13266.0000,13267.0000,13256.0000,13266.0000,1407
2007-08-24,02:20:00,13265.0000,13267.0000,13249.0000,13250.0000,1362
2007-08-24,02:25:00,13249.0000,13261.0000,13248.0000,13255.0000,934
2007-08-24,02:30:00,13254.0000,13267.0000,13253.0000,13267.0000,611
2007-08-24,02:35:00,13267.0000,13269.0000,13248.0000,13251.0000,1138
2007-08-24,02:40:00,13249.0000,13251.0000,13223.0000,13234.0000,3088
2007-08-24,02:45:00,13233.0000,13238.0000,13216.0000,13232.0000,2039
2007-08-24,02:50:00,13232.0000,13246.0000,13229.0000,13241.0000,1255
2007-08-24,02:55:00,13241.0000,13244.0000,13231.0000,13240.0000,1035
2007-08-24,03:00:00,13240.0000,13250.0000,13232.0000,13234.0000,1313
2007-08-24,03:05:00,13234.0000,13239.0000,13222.0000,13227.0000,1607
2007-08-24,03:10:00,13227.0000,13235.0000,13221.0000,13221.0000,1294
2007-08-24,03:15:00,13221.0000,13251.0000,13217.0000,13249.0000,2710
2007-08-24,03:20:00,13249.0000,13278.0000,13247.0000,13274.0000,3618
2007-08-24,03:25:00,13273.0000,13274.0000,13258.0000,13263.0000,2306
2007-08-24,03:30:00,13262.0000,13269.0000,13256.0000,13258.0000,1457
2007-08-24,03:35:00,13260.0000,13261.0000,13238.0000,13247.0000,2764
2007-08-24,03:40:00,13247.0000,13259.0000,13241.0000,13252.0000,1665
2007-08-24,03:45:00,13253.0000,13279.0000,13250.0000,13269.0000,2362
2007-08-24,03:50:00,13269.0000,13275.0000,13251.0000,13256.0000,1539
2007-08-24,03:55:00,13256.0000,13273.0000,13252.0000,13269.0000,1396
2007-08-24,04:00:00,13269.0000,13272.0000,13253.0000,13256.0000,1279
2007-08-24,04:05:00,13257.0000,13265.0000,13253.0000,13260.0000,401
2007-08-24,04:10:00,13259.0000,13264.0000,13256.0000,13263.0000,694
2007-08-24,04:15:00,13263.0000,13263.0000,13260.0000,13262.0000,102
2007-08-24,04:20:00,13263.0000,13263.0000,13259.0000,13261.0000,32
2007-08-24,04:25:00,13261.0000,13262.0000,13260.0000,13262.0000,15
2007-08-24,04:30:00,13264.0000,13265.0000,13251.0000,13254.0000,60
2007-08-24,04:35:00,13253.0000,13255.0000,13252.0000,13252.0000,12
2007-08-24,04:40:00,13254.0000,13258.0000,13254.0000,13258.0000,6
2007-08-24,04:45:00,13258.0000,13268.0000,13258.0000,13265.0000,33
2007-08-24,04:50:00,13267.0000,13268.0000,13265.0000,13267.0000,39
2007-08-24,04:55:00,13267.0000,13268.0000,13263.0000,13265.0000,85
2007-08-24,05:00:00,13261.0000,13261.0000,13261.0000,13261.0000,1
2007-08-24,07:15:00,13248.0000,13249.0000,13243.0000,13243.0000,48
2007-08-24,07:20:00,13242.0000,13244.0000,13242.0000,13244.0000,17
2007-08-24,07:25:00,13245.0000,13245.0000,13243.0000,13244.0000,12
2007-08-24,07:30:00,13244.0000,13244.0000,13241.0000,13242.0000,7
2007-08-24,07:35:00,13243.0000,13243.0000,13242.0000,13243.0000,6
2007-08-24,07:40:00,13242.0000,13243.0000,13241.0000,13243.0000,48
2007-08-24,07:45:00,13243.0000,13246.0000,13242.0000,13246.0000,35
2007-08-24,07:50:00,13243.0000,13243.0000,13242.0000,13242.0000,5
2007-08-24,07:55:00,13242.0000,13244.0000,13242.0000,13242.0000,5
2007-08-24,08:00:00,13241.0000,13242.0000,13240.0000,13240.0000,15
2007-08-24,08:05:00,13240.0000,13241.0000,13240.0000,13240.0000,8
2007-08-24,08:10:00,13241.0000,13241.0000,13240.0000,13240.0000,11
2007-08-24,08:15:00,13241.0000,13241.0000,13236.0000,13239.0000,24
2007-08-24,08:20:00,13236.0000,13239.0000,13236.0000,13239.0000,3
2007-08-24,08:25:00,13240.0000,13240.0000,13236.0000,13240.0000,6
2007-08-24,08:30:00,13240.0000,13240.0000,13239.0000,13240.0000,16
2007-08-24,08:35:00,13240.0000,13240.0000,13240.0000,13240.0000,18
2007-08-24,08:40:00,13240.0000,13243.0000,13240.0000,13243.0000,15
2007-08-24,08:45:00,13244.0000,13248.0000,13243.0000,13243.0000,8
2007-08-24,08:55:00,13247.0000,13250.0000,13247.0000,13249.0000,9
2007-08-24,09:00:00,13250.0000,13255.0000,13250.0000,13252.0000,24
2007-08-24,09:05:00,13251.0000,13253.0000,13249.0000,13249.0000,24
2007-08-24,09:10:00,13253.0000,13254.0000,13253.0000,13254.0000,2
2007-08-24,09:15:00,13254.0000,13254.0000,13250.0000,13253.0000,5
2007-08-24,09:20:00,13252.0000,13252.0000,13250.0000,13252.0000,11
2007-08-24,09:25:00,13251.0000,13254.0000,13251.0000,13254.0000,20
2007-08-24,09:30:00,13254.0000,13254.0000,13252.0000,13254.0000,13
2007-08-24,09:35:00,13254.0000,13254.0000,13252.0000,13253.0000,12
2007-08-24,09:40:00,13253.0000,13255.0000,13253.0000,13254.0000,7
2007-08-24,09:45:00,13254.0000,13254.0000,13250.0000,13250.0000,16
2007-08-24,09:50:00,13248.0000,13254.0000,13247.0000,13254.0000,48
2007-08-24,09:55:00,13252.0000,13252.0000,13241.0000,13241.0000,25
2007-08-24,10:00:00,13240.0000,13242.0000,13239.0000,13240.0000,13
2007-08-24,10:05:00,13240.0000,13240.0000,13230.0000,13232.0000,57
2007-08-24,10:10:00,13232.0000,13232.0000,13232.0000,13232.0000,2
2007-08-24,10:15:00,13232.0000,13235.0000,13232.0000,13234.0000,6
2007-08-24,10:20:00,13235.0000,13235.0000,13235.0000,13235.0000,5
2007-08-24,10:25:00,13233.0000,13233.0000,13233.0000,13233.0000,1
2007-08-24,10:30:00,13236.0000,13236.0000,13236.0000,13236.0000,1
2007-08-24,10:35:00,13233.0000,13236.0000,13233.0000,13236.0000,17
2007-08-24,10:45:00,13236.0000,13236.0000,13236.0000,13236.0000,3
2007-08-24,10:50:00,13235.0000,13235.0000,13235.0000,13235.0000,1
2007-08-24,10:55:00,13233.0000,13233.0000,13229.0000,13229.0000,27
2007-08-24,11:00:00,13229.0000,13230.0000,13228.0000,13230.0000,18
2007-08-24,11:05:00,13228.0000,13231.0000,13226.0000,13231.0000,35
2007-08-24,11:10:00,13231.0000,13231.0000,13231.0000,13231.0000,2
2007-08-24,11:15:00,13231.0000,13236.0000,13231.0000,13232.0000,26
2007-08-24,11:20:00,13232.0000,13232.0000,13231.0000,13231.0000,3
2007-08-24,11:25:00,13231.0000,13231.0000,13229.0000,13229.0000,7
2007-08-24,11:35:00,13228.0000,13228.0000,13224.0000,13226.0000,22
2007-08-24,11:40:00,13224.0000,13235.0000,13224.0000,13232.0000,52
2007-08-24,11:45:00,13231.0000,13231.0000,13225.0000,13225.0000,22
2007-08-24,11:50:00,13225.0000,13225.0000,13223.0000,13223.0000,8
2007-08-24,11:55:00,13225.0000,13230.0000,13224.0000,13224.0000,18
2007-08-24,12:05:00,13223.0000,13226.0000,13223.0000,13223.0000,4
2007-08-24,12:10:00,13226.0000,13226.0000,13226.0000,13226.0000,1
2007-08-24,12:15:00,13224.0000,13224.0000,13224.0000,13224.0000,1
2007-08-24,12:20:00,13224.0000,13224.0000,13224.0000,13224.0000,1
2007-08-24,12:30:00,13224.0000,13224.0000,13222.0000,13222.0000,13
2007-08-24,12:40:00,13222.0000,13222.0000,13222.0000,13222.0000,3
2007-08-24,12:45:00,13223.0000,13225.0000,13223.0000,13223.0000,5
2007-08-24,12:50:00,13225.0000,13225.0000,13221.0000,13221.0000,16
2007-08-24,12:55:00,13221.0000,13221.0000,13221.0000,13221.0000,3
2007-08-24,13:00:00,13224.0000,13226.0000,13224.0000,13225.0000,7
2007-08-24,13:05:00,13225.0000,13225.0000,13225.0000,13225.0000,4
2007-08-24,13:10:00,13224.0000,13228.0000,13224.0000,13227.0000,14
2007-08-24,13:15:00,13229.0000,13229.0000,13229.0000,13229.0000,1
2007-08-24,13:20:00,13229.0000,13229.0000,13227.0000,13228.0000,3
2007-08-24,13:25:00,13230.0000,13230.0000,13227.0000,13227.0000,2
2007-08-24,13:30:00,13226.0000,13226.0000,13226.0000,13226.0000,1
2007-08-24,13:40:00,13226.0000,13226.0000,13222.0000,13223.0000,20
2007-08-24,13:45:00,13224.0000,13231.0000,13224.0000,13230.0000,17
2007-08-24,13:50:00,13230.0000,13232.0000,13230.0000,13231.0000,9
2007-08-24,13:55:00,13232.0000,13234.0000,13229.0000,13233.0000,60
2007-08-24,14:00:00,13233.0000,13237.0000,13233.0000,13234.0000,12
2007-08-24,14:05:00,13233.0000,13237.0000,13233.0000,13237.0000,16
2007-08-24,14:10:00,13235.0000,13235.0000,13229.0000,13229.0000,22
2007-08-24,14:15:00,13232.0000,13233.0000,13232.0000,13233.0000,5
2007-08-24,14:20:00,13233.0000,13233.0000,13232.0000,13232.0000,9
2007-08-24,14:25:00,13233.0000,13234.0000,13230.0000,13230.0000,38
2007-08-24,14:30:00,13230.0000,13230.0000,13224.0000,13225.0000,41
2007-08-24,14:35:00,13224.0000,13226.0000,13220.0000,13226.0000,64
2007-08-24,14:40:00,13223.0000,13224.0000,13219.0000,13219.0000,26
2007-08-24,14:45:00,13223.0000,13223.0000,13219.0000,13219.0000,16
2007-08-24,14:50:00,13221.0000,13224.0000,13220.0000,13221.0000,31
2007-08-24,14:55:00,13220.0000,13221.0000,13219.0000,13221.0000,28
2007-08-24,15:00:00,13223.0000,13229.0000,13216.0000,13219.0000,92
2007-08-24,15:05:00,13219.0000,13230.0000,13219.0000,13225.0000,94
2007-08-24,15:10:00,13228.0000,13230.0000,13227.0000,13228.0000,14
2007-08-24,15:15:00,13230.0000,13230.0000,13224.0000,13224.0000,50
2007-08-24,15:20:00,13223.0000,13230.0000,13221.0000,13227.0000,25
2007-08-24,15:25:00,13225.0000,13230.0000,13222.0000,13230.0000,27
2007-08-24,15:30:00,13230.0000,13233.0000,13230.0000,13233.0000,57
2007-08-24,15:35:00,13234.0000,13244.0000,13232.0000,13240.0000,77
2007-08-24,15:40:00,13239.0000,13248.0000,13238.0000,13245.0000,72
2007-08-24,15:45:00,13243.0000,13258.0000,13242.0000,13250.0000,108
2007-08-24,15:50:00,13249.0000,13256.0000,13248.0000,13248.0000,40
2007-08-24,15:55:00,13249.0000,13251.0000,13245.0000,13247.0000,60
2007-08-24,16:00:00,13247.0000,13248.0000,13242.0000,13243.0000,105
2007-08-24,16:05:00,13243.0000,13248.0000,13241.0000,13245.0000,41
2007-08-24,16:10:00,13243.0000,13243.0000,13239.0000,13239.0000,26
2007-08-24,16:15:00,13239.0000,13244.0000,13238.0000,13241.0000,24
2007-08-24,16:20:00,13240.0000,13242.0000,13239.0000,13239.0000,15
2007-08-24,16:25:00,13241.0000,13241.0000,13236.0000,13236.0000,19
2007-08-24,16:30:00,13236.0000,13238.0000,13233.0000,13237.0000,54
2007-08-24,16:35:00,13238.0000,13242.0000,13236.0000,13236.0000,27
2007-08-24,16:40:00,13240.0000,13242.0000,13235.0000,13239.0000,55
2007-08-24,16:45:00,13236.0000,13238.0000,13235.0000,13238.0000,17
2007-08-24,16:50:00,13239.0000,13239.0000,13227.0000,13229.0000,34
2007-08-24,16:55:00,13228.0000,13230.0000,13225.0000,13229.0000,19
2007-08-24,17:00:00,13229.0000,13229.0000,13219.0000,13220.0000,36
2007-08-24,17:05:00,13222.0000,13228.0000,13220.0000,13228.0000,53
2007-08-24,17:10:00,13228.0000,13228.0000,13224.0000,13224.0000,43
2007-08-24,17:15:00,13224.0000,13229.0000,13221.0000,13222.0000,71
2007-08-24,17:20:00,13223.0000,13227.0000,13222.0000,13227.0000,60
2007-08-24,17:25:00,13227.0000,13229.0000,13225.0000,13225.0000,40
2007-08-24,17:30:00,13226.0000,13236.0000,13226.0000,13228.0000,48
2007-08-24,17:35:00,13228.0000,13231.0000,13227.0000,13230.0000,14
2007-08-24,17:40:00,13231.0000,13231.0000,13224.0000,13226.0000,18
2007-08-24,17:45:00,13224.0000,13224.0000,13222.0000,13222.0000,5
2007-08-24,17:50:00,13222.0000,13225.0000,13218.0000,13221.0000,31
2007-08-24,17:55:00,13221.0000,13224.0000,13221.0000,13224.0000,31
2007-08-24,18:00:00,13226.0000,13227.0000,13224.0000,13224.0000,11
2007-08-24,18:05:00,13223.0000,13230.0000,13223.0000,13230.0000,8
2007-08-24,18:10:00,13230.0000,13244.0000,13230.0000,13242.0000,72
2007-08-24,18:15:00,13240.0000,13242.0000,13239.0000,13239.0000,44
2007-08-24,18:20:00,13240.0000,13242.0000,13235.0000,13237.0000,54
2007-08-24,18:25:00,13237.0000,13239.0000,13232.0000,13233.0000,49
2007-08-24,18:30:00,13236.0000,13237.0000,13231.0000,13234.0000,18
2007-08-24,18:35:00,13236.0000,13244.0000,13233.0000,13244.0000,43
2007-08-24,18:40:00,13242.0000,13244.0000,13237.0000,13237.0000,25
2007-08-24,18:45:00,13237.0000,13241.0000,13232.0000,13234.0000,55
2007-08-24,18:50:00,13234.0000,13240.0000,13231.0000,13240.0000,43
2007-08-24,18:55:00,13238.0000,13242.0000,13238.0000,13240.0000,22
2007-08-24,19:00:00,13242.0000,13244.0000,13238.0000,13243.0000,45
2007-08-24,19:05:00,13243.0000,13244.0000,13240.0000,13240.0000,19
2007-08-24,19:10:00,13242.0000,13248.0000,13242.0000,13248.0000,45
2007-08-24,19:15:00,13247.0000,13258.0000,13247.0000,13254.0000,106
2007-08-24,19:20:00,13255.0000,13258.0000,13248.0000,13249.0000,72
2007-08-24,19:25:00,13252.0000,13257.0000,13252.0000,13257.0000,17
2007-08-24,19:30:00,13257.0000,13257.0000,13252.0000,13255.0000,27
2007-08-24,19:35:00,13252.0000,13253.0000,13250.0000,13251.0000,27
2007-08-24,19:40:00,13253.0000,13255.0000,13249.0000,13251.0000,27
2007-08-24,19:45:00,13249.0000,13252.0000,13248.0000,13250.0000,17
2007-08-24,19:50:00,13249.0000,13251.0000,13245.0000,13245.0000,52
2007-08-24,19:55:00,13246.0000,13248.0000,13243.0000,13243.0000,47
2007-08-24,20:00:00,13244.0000,13253.0000,13243.0000,13249.0000,157
2007-08-24,20:05:00,13250.0000,13255.0000,13249.0000,13255.0000,217
2007-08-24,20:10:00,13255.0000,13261.0000,13255.0000,13255.0000,229
2007-08-24,20:15:00,13256.0000,13257.0000,13252.0000,13254.0000,100
2007-08-24,20:20:00,13252.0000,13254.0000,13247.0000,13249.0000,160
2007-08-24,20:25:00,13248.0000,13251.0000,13243.0000,13245.0000,300
2007-08-24,20:30:00,13250.0000,13275.0000,13250.0000,13269.0000,1571
2007-08-24,20:35:00,13271.0000,13276.0000,13265.0000,13269.0000,823
2007-08-24,20:40:00,13270.0000,13272.0000,13263.0000,13267.0000,284
2007-08-24,20:45:00,13267.0000,13269.0000,13265.0000,13268.0000,144
2007-08-24,20:50:00,13267.0000,13275.0000,13266.0000,13266.0000,264
2007-08-24,20:55:00,13266.0000,13268.0000,13262.0000,13264.0000,101
2007-08-24,21:00:00,13263.0000,13268.0000,13261.0000,13261.0000,161
2007-08-24,21:05:00,13262.0000,13264.0000,13260.0000,13261.0000,97
2007-08-24,21:10:00,13263.0000,13264.0000,13258.0000,13258.0000,155
2007-08-24,21:15:00,13258.0000,13259.0000,13256.0000,13258.0000,101
2007-08-24,21:20:00,13259.0000,13262.0000,13253.0000,13258.0000,231
2007-08-24,21:25:00,13259.0000,13261.0000,13255.0000,13258.0000,211
2007-08-24,21:30:00,13259.0000,13271.0000,13253.0000,13257.0000,1755
2007-08-24,21:35:00,13256.0000,13264.0000,13244.0000,13249.0000,1868
2007-08-24,21:40:00,13250.0000,13267.0000,13249.0000,13257.0000,1821
2007-08-24,21:45:00,13256.0000,13278.0000,13256.0000,13269.0000,2452
2007-08-24,21:50:00,13269.0000,13285.0000,13269.0000,13275.0000,2325
2007-08-24,21:55:00,13276.0000,13280.0000,13268.0000,13272.0000,1323
2007-08-24,22:00:00,13273.0000,13317.0000,13273.0000,13300.0000,5504
2007-08-24,22:05:00,13299.0000,13323.0000,13292.0000,13317.0000,3051
2007-08-24,22:10:00,13317.0000,13321.0000,13301.0000,13301.0000,2709
2007-08-24,22:15:00,13301.0000,13315.0000,13300.0000,13307.0000,1584
2007-08-24,22:20:00,13306.0000,13315.0000,13298.0000,13305.0000,2042
2007-08-24,22:25:00,13307.0000,13315.0000,13297.0000,13301.0000,1548
2007-08-24,22:30:00,13301.0000,13308.0000,13288.0000,13296.0000,1333
2007-08-24,22:35:00,13295.0000,13301.0000,13288.0000,13292.0000,1300
2007-08-24,22:40:00,13292.0000,13300.0000,13289.0000,13297.0000,729
2007-08-24,22:45:00,13297.0000,13297.0000,13282.0000,13282.0000,1396
2007-08-24,22:50:00,13283.0000,13292.0000,13278.0000,13291.0000,1325
2007-08-24,22:55:00,13291.0000,13294.0000,13286.0000,13289.0000,609
2007-08-24,23:00:00,13288.0000,13296.0000,13283.0000,13293.0000,1040
2007-08-24,23:05:00,13292.0000,13306.0000,13289.0000,13302.0000,1552
2007-08-24,23:10:00,13302.0000,13303.0000,13292.0000,13298.0000,703
2007-08-24,23:15:00,13296.0000,13305.0000,13292.0000,13296.0000,697
2007-08-24,23:20:00,13297.0000,13302.0000,13291.0000,13300.0000,720
2007-08-24,23:25:00,13299.0000,13303.0000,13292.0000,13295.0000,917
2007-08-24,23:30:00,13296.0000,13300.0000,13285.0000,13288.0000,1031
2007-08-24,23:35:00,13289.0000,13293.0000,13285.0000,13285.0000,569
2007-08-24,23:40:00,13286.0000,13296.0000,13285.0000,13293.0000,628
2007-08-24,23:45:00,13293.0000,13302.0000,13291.0000,13301.0000,635
2007-08-24,23:50:00,13301.0000,13312.0000,13301.0000,13309.0000,1659
2007-08-24,23:55:00,13309.0000,13313.0000,13304.0000,13313.0000,720
2007-08-25,00:00:00,13313.0000,13313.0000,13302.0000,13306.0000,1108
2007-08-25,00:05:00,13305.0000,13312.0000,13303.0000,13308.0000,644
2007-08-25,00:10:00,13306.0000,13310.0000,13298.0000,13306.0000,1041
2007-08-25,00:15:00,13306.0000,13328.0000,13303.0000,13324.0000,2243
2007-08-25,00:20:00,13323.0000,13350.0000,13323.0000,13342.0000,4552
2007-08-25,00:25:00,13342.0000,13346.0000,13337.0000,13338.0000,989
2007-08-25,00:30:00,13337.0000,13341.0000,13333.0000,13341.0000,1083
2007-08-25,00:35:00,13339.0000,13346.0000,13337.0000,13345.0000,491
2007-08-25,00:40:00,13344.0000,13347.0000,13337.0000,13341.0000,693
2007-08-25,00:45:00,13340.0000,13343.0000,13334.0000,13341.0000,657
2007-08-25,00:50:00,13341.0000,13349.0000,13339.0000,13340.0000,680
2007-08-25,00:55:00,13341.0000,13344.0000,13336.0000,13338.0000,464
2007-08-25,01:00:00,13339.0000,13345.0000,13333.0000,13343.0000,706
2007-08-25,01:05:00,13342.0000,13343.0000,13335.0000,13341.0000,566
2007-08-25,01:10:00,13343.0000,13357.0000,13339.0000,13355.0000,1657
2007-08-25,01:15:00,13354.0000,13359.0000,13350.0000,13350.0000,1226
2007-08-25,01:20:00,13350.0000,13357.0000,13346.0000,13355.0000,700
2007-08-25,01:25:00,13356.0000,13360.0000,13346.0000,13352.0000,1297
2007-08-25,01:30:00,13352.0000,13354.0000,13339.0000,13340.0000,922
2007-08-25,01:35:00,13340.0000,13350.0000,13338.0000,13349.0000,1109
2007-08-25,01:40:00,13350.0000,13360.0000,13348.0000,13357.0000,1029
2007-08-25,01:45:00,13357.0000,13363.0000,13349.0000,13352.0000,857
2007-08-25,01:50:00,13352.0000,13354.0000,13349.0000,13353.0000,379
2007-08-25,01:55:00,13353.0000,13363.0000,13352.0000,13359.0000,677
2007-08-25,02:00:00,13359.0000,13363.0000,13355.0000,13363.0000,610
2007-08-25,02:05:00,13363.0000,13373.0000,13362.0000,13366.0000,1855
2007-08-25,02:10:00,13366.0000,13370.0000,13357.0000,13362.0000,1149
2007-08-25,02:15:00,13362.0000,13371.0000,13358.0000,13361.0000,1174
2007-08-25,02:20:00,13361.0000,13363.0000,13358.0000,13359.0000,817
2007-08-25,02:25:00,13360.0000,13361.0000,13343.0000,13349.0000,2294
2007-08-25,02:30:00,13350.0000,13351.0000,13342.0000,13346.0000,634
2007-08-25,02:35:00,13347.0000,13350.0000,13345.0000,13347.0000,363
2007-08-25,02:40:00,13347.0000,13354.0000,13346.0000,13352.0000,621
2007-08-25,02:45:00,13352.0000,13364.0000,13351.0000,13362.0000,898
2007-08-25,02:50:00,13362.0000,13379.0000,13361.0000,13375.0000,2567
2007-08-25,02:55:00,13375.0000,13388.0000,13374.0000,13386.0000,1206
2007-08-25,03:00:00,13387.0000,13387.0000,13375.0000,13378.0000,1222
2007-08-25,03:05:00,13377.0000,13379.0000,13368.0000,13371.0000,855
2007-08-25,03:10:00,13371.0000,13374.0000,13367.0000,13372.0000,629
2007-08-25,03:15:00,13373.0000,13381.0000,13370.0000,13372.0000,779
2007-08-25,03:20:00,13373.0000,13373.0000,13358.0000,13361.0000,1610
2007-08-25,03:25:00,13361.0000,13379.0000,13360.0000,13377.0000,994
2007-08-25,03:30:00,13377.0000,13399.0000,13377.0000,13390.0000,3139
2007-08-25,03:35:00,13390.0000,13403.0000,13388.0000,13401.0000,1753
2007-08-25,03:40:00,13401.0000,13417.0000,13401.0000,13407.0000,2070
2007-08-25,03:45:00,13406.0000,13408.0000,13394.0000,13400.0000,1149
2007-08-25,03:50:00,13400.0000,13405.0000,13393.0000,13397.0000,894
2007-08-25,03:55:00,13397.0000,13418.0000,13397.0000,13412.0000,1620
2007-08-25,04:00:00,13412.0000,13418.0000,13406.0000,13409.0000,1479
2007-08-25,04:05:00,13408.0000,13413.0000,13405.0000,13408.0000,483
2007-08-25,04:10:00,13409.0000,13411.0000,13405.0000,13409.0000,483
2007-08-25,04:15:00,13407.0000,13410.0000,13404.0000,13406.0000,216
2007-08-25,04:20:00,13407.0000,13410.0000,13407.0000,13407.0000,35
2007-08-25,04:25:00,13409.0000,13409.0000,13406.0000,13407.0000,28
2007-08-25,04:30:00,13409.0000,13412.0000,13407.0000,13407.0000,34
2007-08-25,04:35:00,13407.0000,13410.0000,13406.0000,13407.0000,35
2007-08-25,04:40:00,13408.0000,13408.0000,13407.0000,13407.0000,14
2007-08-25,04:45:00,13409.0000,13410.0000,13404.0000,13405.0000,59
2007-08-25,04:50:00,13405.0000,13406.0000,13405.0000,13406.0000,9
2007-08-25,04:55:00,13407.0000,13408.0000,13406.0000,13408.0000,32
2007-08-25,05:00:00,13407.0000,13407.0000,13407.0000,13407.0000,1
2007-08-27,07:15:00,13401.0000,13405.0000,13396.0000,13396.0000,76
2007-08-27,07:20:00,13396.0000,13398.0000,13391.0000,13392.0000,44
2007-08-27,07:25:00,13392.0000,13392.0000,13392.0000,13392.0000,9
2007-08-27,07:30:00,13392.0000,13392.0000,13391.0000,13392.0000,12
2007-08-27,07:35:00,13392.0000,13393.0000,13392.0000,13392.0000,5
2007-08-27,07:40:00,13391.0000,13391.0000,13391.0000,13391.0000,1
2007-08-27,07:45:00,13393.0000,13394.0000,13391.0000,13391.0000,20
2007-08-27,07:50:00,13392.0000,13394.0000,13392.0000,13394.0000,6
2007-08-27,07:55:00,13394.0000,13394.0000,13392.0000,13393.0000,7
2007-08-27,08:00:00,13393.0000,13399.0000,13393.0000,13399.0000,20
2007-08-27,08:05:00,13397.0000,13401.0000,13396.0000,13400.0000,69
2007-08-27,08:10:00,13398.0000,13399.0000,13398.0000,13399.0000,2
2007-08-27,08:15:00,13398.0000,13399.0000,13397.0000,13398.0000,7
2007-08-27,08:20:00,13399.0000,13400.0000,13397.0000,13400.0000,21
2007-08-27,08:25:00,13400.0000,13400.0000,13397.0000,13398.0000,24
2007-08-27,08:30:00,13398.0000,13398.0000,13394.0000,13394.0000,15
2007-08-27,08:35:00,13394.0000,13395.0000,13391.0000,13392.0000,34
2007-08-27,08:40:00,13393.0000,13394.0000,13391.0000,13392.0000,18
2007-08-27,08:45:00,13393.0000,13393.0000,13393.0000,13393.0000,3
2007-08-27,08:50:00,13392.0000,13393.0000,13392.0000,13392.0000,4
2007-08-27,08:55:00,13393.0000,13394.0000,13392.0000,13392.0000,9
2007-08-27,09:00:00,13391.0000,13392.0000,13391.0000,13391.0000,15
2007-08-27,09:05:00,13390.0000,13391.0000,13390.0000,13391.0000,3
2007-08-27,09:10:00,13391.0000,13391.0000,13391.0000,13391.0000,1
2007-08-27,09:15:00,13390.0000,13390.0000,13390.0000,13390.0000,1
2007-08-27,09:20:00,13390.0000,13390.0000,13390.0000,13390.0000,11
2007-08-27,09:25:00,13391.0000,13391.0000,13390.0000,13391.0000,4
2007-08-27,09:30:00,13391.0000,13391.0000,13391.0000,13391.0000,2
2007-08-27,09:35:00,13390.0000,13390.0000,13386.0000,13386.0000,24
2007-08-27,09:40:00,13387.0000,13389.0000,13386.0000,13386.0000,11
2007-08-27,09:45:00,13387.0000,13387.0000,13385.0000,13385.0000,7
2007-08-27,09:50:00,13387.0000,13391.0000,13387.0000,13391.0000,12
2007-08-27,09:55:00,13390.0000,13391.0000,13389.0000,13391.0000,5
2007-08-27,10:00:00,13390.0000,13391.0000,13390.0000,13390.0000,3
2007-08-27,10:05:00,13392.0000,13393.0000,13392.0000,13393.0000,3
2007-08-27,10:10:00,13394.0000,13394.0000,13393.0000,13393.0000,17
2007-08-27,10:15:00,13391.0000,13393.0000,13391.0000,13393.0000,7
2007-08-27,10:20:00,13392.0000,13392.0000,13392.0000,13392.0000,1
2007-08-27,10:25:00,13390.0000,13394.0000,13390.0000,13394.0000,9
2007-08-27,10:30:00,13393.0000,13393.0000,13392.0000,13392.0000,14
2007-08-27,10:35:00,13394.0000,13394.0000,13391.0000,13391.0000,12
2007-08-27,10:40:00,13390.0000,13393.0000,13389.0000,13393.0000,10
2007-08-27,10:45:00,13394.0000,13396.0000,13392.0000,13395.0000,9
2007-08-27,10:50:00,13393.0000,13398.0000,13393.0000,13397.0000,13
2007-08-27,10:55:00,13396.0000,13396.0000,13392.0000,13392.0000,7
2007-08-27,11:00:00,13396.0000,13396.0000,13393.0000,13393.0000,14
2007-08-27,11:05:00,13394.0000,13394.0000,13394.0000,13394.0000,2
2007-08-27,11:10:00,13394.0000,13398.0000,13392.0000,13397.0000,36
2007-08-27,11:15:00,13398.0000,13400.0000,13397.0000,13399.0000,28
2007-08-27,11:20:00,13399.0000,13399.0000,13397.0000,13398.0000,9
2007-08-27,11:25:00,13398.0000,13400.0000,13395.0000,13396.0000,22
2007-08-27,11:30:00,13396.0000,13397.0000,13395.0000,13397.0000,45
2007-08-27,11:35:00,13397.0000,13397.0000,13395.0000,13395.0000,4
2007-08-27,11:40:00,13397.0000,13397.0000,13396.0000,13397.0000,11
2007-08-27,11:45:00,13397.0000,13398.0000,13396.0000,13396.0000,12
2007-08-27,11:50:00,13396.0000,13396.0000,13394.0000,13394.0000,9
2007-08-27,11:55:00,13392.0000,13394.0000,13392.0000,13392.0000,7
2007-08-27,12:00:00,13394.0000,13394.0000,13394.0000,13394.0000,1
2007-08-27,12:05:00,13397.0000,13399.0000,13397.0000,13399.0000,16
2007-08-27,12:10:00,13397.0000,13397.0000,13397.0000,13397.0000,1
2007-08-27,12:15:00,13396.0000,13396.0000,13394.0000,13394.0000,38
2007-08-27,12:20:00,13394.0000,13394.0000,13394.0000,13394.0000,5
2007-08-27,12:25:00,13394.0000,13394.0000,13393.0000,13393.0000,8
2007-08-27,12:30:00,13392.0000,13392.0000,13391.0000,13391.0000,10
2007-08-27,12:35:00,13392.0000,13394.0000,13392.0000,13394.0000,10
2007-08-27,12:40:00,13392.0000,13392.0000,13392.0000,13392.0000,1
2007-08-27,12:45:00,13391.0000,13391.0000,13388.0000,13388.0000,23
2007-08-27,12:50:00,13388.0000,13388.0000,13379.0000,13379.0000,143
2007-08-27,12:55:00,13379.0000,13380.0000,13379.0000,13380.0000,11
2007-08-27,13:00:00,13380.0000,13380.0000,13380.0000,13380.0000,5
2007-08-27,13:05:00,13380.0000,13381.0000,13380.0000,13381.0000,15
2007-08-27,13:10:00,13382.0000,13387.0000,13382.0000,13386.0000,9
2007-08-27,13:15:00,13387.0000,13387.0000,13382.0000,13385.0000,4
2007-08-27,13:25:00,13385.0000,13385.0000,13385.0000,13385.0000,1
2007-08-27,13:30:00,13385.0000,13385.0000,13384.0000,13384.0000,5
2007-08-27,13:35:00,13382.0000,13384.0000,13382.0000,13383.0000,4
2007-08-27,13:40:00,13383.0000,13384.0000,13383.0000,13384.0000,10
2007-08-27,13:45:00,13383.0000,13383.0000,13383.0000,13383.0000,1
2007-08-27,13:50:00,13385.0000,13388.0000,13384.0000,13388.0000,28
2007-08-27,13:55:00,13389.0000,13393.0000,13386.0000,13386.0000,34
2007-08-27,14:00:00,13386.0000,13387.0000,13383.0000,13385.0000,21
2007-08-27,14:05:00,13385.0000,13386.0000,13383.0000,13386.0000,8
2007-08-27,14:10:00,13386.0000,13386.0000,13379.0000,13381.0000,46
2007-08-27,14:15:00,13382.0000,13383.0000,13380.0000,13381.0000,26
2007-08-27,14:20:00,13380.0000,13385.0000,13380.0000,13385.0000,15
2007-08-27,14:25:00,13384.0000,13385.0000,13384.0000,13385.0000,12
2007-08-27,14:30:00,13386.0000,13390.0000,13382.0000,13383.0000,35
2007-08-27,14:35:00,13385.0000,13388.0000,13385.0000,13388.0000,4
2007-08-27,14:40:00,13389.0000,13390.0000,13389.0000,13390.0000,12
2007-08-27,14:45:00,13390.0000,13390.0000,13388.0000,13388.0000,4
2007-08-27,14:50:00,13387.0000,13387.0000,13385.0000,13385.0000,9
2007-08-27,14:55:00,13385.0000,13385.0000,13382.0000,13382.0000,17
2007-08-27,15:00:00,13382.0000,13385.0000,13378.0000,13381.0000,60
2007-08-27,15:05:00,13382.0000,13382.0000,13381.0000,13381.0000,10
2007-08-27,15:10:00,13383.0000,13388.0000,13380.0000,13386.0000,175
2007-08-27,15:15:00,13385.0000,13385.0000,13383.0000,13384.0000,63
2007-08-27,15:20:00,13383.0000,13383.0000,13382.0000,13382.0000,28
2007-08-27,15:25:00,13383.0000,13384.0000,13379.0000,13380.0000,74
2007-08-27,15:30:00,13381.0000,13383.0000,13380.0000,13380.0000,11
2007-08-27,15:35:00,13380.0000,13383.0000,13379.0000,13380.0000,43
2007-08-27,15:40:00,13379.0000,13380.0000,13374.0000,13377.0000,98
2007-08-27,15:45:00,13376.0000,13377.0000,13372.0000,13375.0000,46
2007-08-27,15:50:00,13375.0000,13375.0000,13374.0000,13374.0000,3
2007-08-27,15:55:00,13375.0000,13377.0000,13375.0000,13377.0000,11
2007-08-27,16:00:00,13375.0000,13377.0000,13373.0000,13375.0000,18
2007-08-27,16:05:00,13377.0000,13381.0000,13377.0000,13381.0000,25
2007-08-27,16:10:00,13382.0000,13384.0000,13380.0000,13383.0000,82
2007-08-27,16:15:00,13381.0000,13382.0000,13380.0000,13382.0000,5
2007-08-27,16:20:00,13382.0000,13384.0000,13381.0000,13382.0000,44
2007-08-27,16:25:00,13382.0000,13383.0000,13380.0000,13383.0000,17
2007-08-27,16:30:00,13382.0000,13382.0000,13380.0000,13380.0000,8
2007-08-27,16:35:00,13381.0000,13383.0000,13378.0000,13382.0000,32
2007-08-27,16:40:00,13381.0000,13385.0000,13381.0000,13381.0000,48
2007-08-27,16:45:00,13381.0000,13384.0000,13380.0000,13381.0000,9
2007-08-27,16:50:00,13382.0000,13383.0000,13381.0000,13381.0000,6
2007-08-27,16:55:00,13382.0000,13384.0000,13382.0000,13383.0000,6
2007-08-27,17:00:00,13383.0000,13383.0000,13380.0000,13382.0000,37
2007-08-27,17:05:00,13382.0000,13383.0000,13382.0000,13383.0000,2
2007-08-27,17:10:00,13383.0000,13384.0000,13383.0000,13383.0000,4
2007-08-27,17:15:00,13383.0000,13385.0000,13383.0000,13385.0000,13
2007-08-27,17:20:00,13383.0000,13383.0000,13381.0000,13381.0000,16
2007-08-27,17:25:00,13381.0000,13384.0000,13381.0000,13384.0000,6
2007-08-27,17:30:00,13382.0000,13382.0000,13379.0000,13379.0000,42
2007-08-27,17:35:00,13379.0000,13380.0000,13375.0000,13376.0000,52
2007-08-27,17:40:00,13375.0000,13378.0000,13375.0000,13378.0000,15
2007-08-27,17:45:00,13377.0000,13381.0000,13377.0000,13378.0000,7
2007-08-27,17:50:00,13381.0000,13381.0000,13378.0000,13378.0000,20
2007-08-27,17:55:00,13380.0000,13380.0000,13380.0000,13380.0000,1
2007-08-27,18:00:00,13379.0000,13379.0000,13378.0000,13379.0000,12
2007-08-27,18:05:00,13381.0000,13381.0000,13381.0000,13381.0000,3
2007-08-27,18:10:00,13378.0000,13378.0000,13375.0000,13377.0000,48
2007-08-27,18:15:00,13379.0000,13379.0000,13376.0000,13376.0000,13
2007-08-27,18:20:00,13379.0000,13379.0000,13374.0000,13375.0000,24
2007-08-27,18:25:00,13376.0000,13379.0000,13375.0000,13379.0000,5
2007-08-27,18:30:00,13379.0000,13380.0000,13376.0000,13376.0000,20
2007-08-27,18:35:00,13377.0000,13378.0000,13375.0000,13378.0000,25
2007-08-27,18:40:00,13375.0000,13379.0000,13373.0000,13379.0000,51
2007-08-27,18:45:00,13379.0000,13381.0000,13376.0000,13379.0000,92
2007-08-27,18:50:00,13378.0000,13380.0000,13378.0000,13379.0000,12
2007-08-27,18:55:00,13379.0000,13383.0000,13379.0000,13383.0000,29
2007-08-27,19:00:00,13383.0000,13385.0000,13381.0000,13385.0000,34
2007-08-27,19:05:00,13384.0000,13385.0000,13382.0000,13384.0000,66
2007-08-27,19:10:00,13385.0000,13390.0000,13385.0000,13390.0000,125
2007-08-27,19:15:00,13389.0000,13393.0000,13388.0000,13389.0000,114
2007-08-27,19:20:00,13391.0000,13392.0000,13391.0000,13391.0000,20
2007-08-27,19:25:00,13390.0000,13391.0000,13387.0000,13391.0000,67
2007-08-27,19:30:00,13390.0000,13392.0000,13389.0000,13390.0000,58
2007-08-27,19:35:00,13391.0000,13394.0000,13390.0000,13394.0000,29
2007-08-27,19:40:00,13393.0000,13393.0000,13391.0000,13393.0000,14
2007-08-27,19:45:00,13392.0000,13397.0000,13392.0000,13395.0000,73
2007-08-27,19:50:00,13393.0000,13400.0000,13393.0000,13397.0000,69
2007-08-27,19:55:00,13397.0000,13398.0000,13397.0000,13398.0000,57
2007-08-27,20:00:00,13398.0000,13399.0000,13393.0000,13394.0000,77
2007-08-27,20:05:00,13395.0000,13395.0000,13390.0000,13393.0000,22
2007-08-27,20:10:00,13392.0000,13392.0000,13381.0000,13385.0000,84
2007-08-27,20:15:00,13385.0000,13386.0000,13383.0000,13384.0000,62
2007-08-27,20:20:00,13384.0000,13385.0000,13380.0000,13381.0000,191
2007-08-27,20:25:00,13381.0000,13382.0000,13378.0000,13380.0000,305
2007-08-27,20:30:00,13382.0000,13384.0000,13381.0000,13384.0000,75
2007-08-27,20:35:00,13385.0000,13386.0000,13383.0000,13384.0000,95
2007-08-27,20:40:00,13385.0000,13385.0000,13380.0000,13382.0000,170
2007-08-27,20:45:00,13382.0000,13385.0000,13382.0000,13383.0000,94
2007-08-27,20:50:00,13383.0000,13384.0000,13382.0000,13383.0000,41
2007-08-27,20:55:00,13383.0000,13383.0000,13379.0000,13379.0000,46
2007-08-27,21:00:00,13379.0000,13381.0000,13379.0000,13380.0000,51
2007-08-27,21:05:00,13381.0000,13383.0000,13380.0000,13382.0000,27
2007-08-27,21:10:00,13383.0000,13383.0000,13378.0000,13381.0000,79
2007-08-27,21:15:00,13382.0000,13385.0000,13381.0000,13385.0000,105
2007-08-27,21:20:00,13384.0000,13385.0000,13381.0000,13384.0000,125
2007-08-27,21:25:00,13383.0000,13384.0000,13375.0000,13375.0000,852
2007-08-27,21:30:00,13378.0000,13382.0000,13369.0000,13376.0000,3021
2007-08-27,21:35:00,13377.0000,13386.0000,13373.0000,13376.0000,2585
2007-08-27,21:40:00,13377.0000,13378.0000,13360.0000,13370.0000,2775
2007-08-27,21:45:00,13371.0000,13374.0000,13360.0000,13370.0000,2069
2007-08-27,21:50:00,13369.0000,13379.0000,13362.0000,13376.0000,1765
2007-08-27,21:55:00,13376.0000,13385.0000,13373.0000,13380.0000,1250
2007-08-27,22:00:00,13383.0000,13396.0000,13361.0000,13372.0000,3248
2007-08-27,22:05:00,13372.0000,13380.0000,13336.0000,13344.0000,6127
2007-08-27,22:10:00,13344.0000,13357.0000,13342.0000,13353.0000,1591
2007-08-27,22:15:00,13352.0000,13363.0000,13350.0000,13363.0000,1921
2007-08-27,22:20:00,13363.0000,13368.0000,13357.0000,13358.0000,2111
2007-08-27,22:25:00,13358.0000,13367.0000,13350.0000,13365.0000,1860
2007-08-27,22:30:00,13365.0000,13368.0000,13357.0000,13362.0000,815
2007-08-27,22:35:00,13361.0000,13361.0000,13349.0000,13358.0000,1484
2007-08-27,22:40:00,13357.0000,13364.0000,13351.0000,13357.0000,1223
2007-08-27,22:45:00,13357.0000,13363.0000,13351.0000,13363.0000,1021
2007-08-27,22:50:00,13361.0000,13367.0000,13356.0000,13364.0000,1503
2007-08-27,22:55:00,13365.0000,13373.0000,13362.0000,13364.0000,1290
2007-08-27,23:00:00,13366.0000,13367.0000,13358.0000,13361.0000,693
2007-08-27,23:05:00,13361.0000,13361.0000,13352.0000,13356.0000,1065
2007-08-27,23:10:00,13356.0000,13360.0000,13352.0000,13355.0000,569
2007-08-27,23:15:00,13353.0000,13358.0000,13346.0000,13351.0000,939
2007-08-27,23:20:00,13351.0000,13356.0000,13341.0000,13352.0000,1497
2007-08-27,23:25:00,13352.0000,13360.0000,13351.0000,13358.0000,1080
2007-08-27,23:30:00,13357.0000,13359.0000,13344.0000,13356.0000,1032
2007-08-27,23:35:00,13355.0000,13365.0000,13353.0000,13359.0000,1166
2007-08-27,23:40:00,13359.0000,13362.0000,13358.0000,13360.0000,551
2007-08-27,23:45:00,13360.0000,13368.0000,13360.0000,13363.0000,944
2007-08-27,23:50:00,13363.0000,13368.0000,13361.0000,13366.0000,316
2007-08-27,23:55:00,13366.0000,13368.0000,13362.0000,13365.0000,444
2007-08-28,00:00:00,13365.0000,13366.0000,13356.0000,13358.0000,584
2007-08-28,00:05:00,13356.0000,13363.0000,13356.0000,13360.0000,360
2007-08-28,00:10:00,13360.0000,13376.0000,13359.0000,13376.0000,959
2007-08-28,00:15:00,13375.0000,13381.0000,13374.0000,13379.0000,955
2007-08-28,00:20:00,13379.0000,13386.0000,13375.0000,13376.0000,1199
2007-08-28,00:25:00,13376.0000,13380.0000,13373.0000,13379.0000,398
2007-08-28,00:30:00,13380.0000,13381.0000,13376.0000,13381.0000,249
2007-08-28,00:35:00,13381.0000,13393.0000,13381.0000,13388.0000,1333
2007-08-28,00:40:00,13388.0000,13394.0000,13386.0000,13391.0000,595
2007-08-28,00:45:00,13390.0000,13393.0000,13384.0000,13387.0000,740
2007-08-28,00:50:00,13386.0000,13387.0000,13380.0000,13383.0000,683
2007-08-28,00:55:00,13384.0000,13384.0000,13376.0000,13383.0000,472
2007-08-28,01:00:00,13383.0000,13395.0000,13382.0000,13389.0000,924
2007-08-28,01:05:00,13390.0000,13413.0000,13390.0000,13406.0000,3076
2007-08-28,01:10:00,13406.0000,13407.0000,13399.0000,13400.0000,1090
2007-08-28,01:15:00,13400.0000,13401.0000,13395.0000,13397.0000,592
2007-08-28,01:20:00,13397.0000,13397.0000,13390.0000,13395.0000,740
2007-08-28,01:25:00,13395.0000,13405.0000,13392.0000,13403.0000,701
2007-08-28,01:30:00,13403.0000,13405.0000,13397.0000,13399.0000,491
2007-08-28,01:35:00,13398.0000,13398.0000,13380.0000,13382.0000,1487
2007-08-28,01:40:00,13380.0000,13388.0000,13380.0000,13386.0000,506
2007-08-28,01:45:00,13385.0000,13393.0000,13383.0000,13391.0000,697
2007-08-28,01:50:00,13391.0000,13392.0000,13373.0000,13374.0000,1884
2007-08-28,01:55:00,13375.0000,13381.0000,13373.0000,13380.0000,840
2007-08-28,02:00:00,13380.0000,13390.0000,13376.0000,13386.0000,884
2007-08-28,02:05:00,13387.0000,13391.0000,13379.0000,13385.0000,1274
2007-08-28,02:10:00,13385.0000,13399.0000,13381.0000,13396.0000,1115
2007-08-28,02:15:00,13396.0000,13400.0000,13390.0000,13394.0000,740
2007-08-28,02:20:00,13395.0000,13400.0000,13391.0000,13394.0000,576
2007-08-28,02:25:00,13394.0000,13403.0000,13391.0000,13402.0000,476
2007-08-28,02:30:00,13402.0000,13415.0000,13397.0000,13409.0000,2305
2007-08-28,02:35:00,13410.0000,13419.0000,13403.0000,13413.0000,2154
2007-08-28,02:40:00,13413.0000,13415.0000,13409.0000,13413.0000,942
2007-08-28,02:45:00,13412.0000,13413.0000,13401.0000,13403.0000,1146
2007-08-28,02:50:00,13403.0000,13405.0000,13398.0000,13401.0000,545
2007-08-28,02:55:00,13401.0000,13406.0000,13384.0000,13390.0000,1997
2007-08-28,03:00:00,13390.0000,13392.0000,13380.0000,13390.0000,1217
2007-08-28,03:05:00,13389.0000,13390.0000,13380.0000,13383.0000,812
2007-08-28,03:10:00,13382.0000,13393.0000,13380.0000,13390.0000,928
2007-08-28,03:15:00,13390.0000,13390.0000,13370.0000,13373.0000,1783
2007-08-28,03:20:00,13374.0000,13379.0000,13365.0000,13373.0000,1268
2007-08-28,03:25:00,13374.0000,13384.0000,13373.0000,13378.0000,1250
2007-08-28,03:30:00,13378.0000,13392.0000,13376.0000,13383.0000,1515
2007-08-28,03:35:00,13383.0000,13385.0000,13372.0000,13378.0000,914
2007-08-28,03:40:00,13378.0000,13391.0000,13378.0000,13388.0000,1109
2007-08-28,03:45:00,13388.0000,13393.0000,13384.0000,13384.0000,677
2007-08-28,03:50:00,13384.0000,13385.0000,13362.0000,13364.0000,3210
2007-08-28,03:55:00,13364.0000,13371.0000,13346.0000,13346.0000,3612
2007-08-28,04:00:00,13348.0000,13360.0000,13346.0000,13351.0000,1979
2007-08-28,04:05:00,13350.0000,13353.0000,13345.0000,13351.0000,661
2007-08-28,04:10:00,13351.0000,13354.0000,13344.0000,13351.0000,621
2007-08-28,04:15:00,13352.0000,13357.0000,13351.0000,13357.0000,143
2007-08-28,04:20:00,13353.0000,13353.0000,13348.0000,13348.0000,47
2007-08-28,04:25:00,13350.0000,13353.0000,13348.0000,13353.0000,22
2007-08-28,04:30:00,13352.0000,13354.0000,13350.0000,13353.0000,40
2007-08-28,04:35:00,13353.0000,13354.0000,13350.0000,13352.0000,29
2007-08-28,04:40:00,13353.0000,13355.0000,13353.0000,13355.0000,7
2007-08-28,04:45:00,13355.0000,13356.0000,13352.0000,13352.0000,8
2007-08-28,04:50:00,13352.0000,13355.0000,13352.0000,13355.0000,10
2007-08-28,04:55:00,13354.0000,13355.0000,13353.0000,13355.0000,32
2007-08-28,05:00:00,13352.0000,13352.0000,13352.0000,13352.0000,1
2007-08-28,07:15:00,13351.0000,13352.0000,13350.0000,13351.0000,33
2007-08-28,07:20:00,13350.0000,13351.0000,13347.0000,13350.0000,19
2007-08-28,07:25:00,13351.0000,13352.0000,13350.0000,13352.0000,37
2007-08-28,07:30:00,13352.0000,13353.0000,13349.0000,13349.0000,11
2007-08-28,07:35:00,13348.0000,13350.0000,13346.0000,13350.0000,12
2007-08-28,07:40:00,13348.0000,13348.0000,13347.0000,13347.0000,3
2007-08-28,07:45:00,13348.0000,13348.0000,13348.0000,13348.0000,1
2007-08-28,07:50:00,13349.0000,13349.0000,13348.0000,13348.0000,7
2007-08-28,07:55:00,13348.0000,13348.0000,13345.0000,13345.0000,17
2007-08-28,08:00:00,13345.0000,13345.0000,13340.0000,13341.0000,72
2007-08-28,08:05:00,13343.0000,13343.0000,13342.0000,13342.0000,9
2007-08-28,08:10:00,13344.0000,13347.0000,13344.0000,13347.0000,9
2007-08-28,08:15:00,13347.0000,13349.0000,13347.0000,13348.0000,14
2007-08-28,08:20:00,13350.0000,13352.0000,13348.0000,13349.0000,11
2007-08-28,08:25:00,13349.0000,13349.0000,13344.0000,13344.0000,51
2007-08-28,08:30:00,13347.0000,13348.0000,13346.0000,13346.0000,3
2007-08-28,08:35:00,13345.0000,13349.0000,13345.0000,13349.0000,2
2007-08-28,08:40:00,13349.0000,13350.0000,13349.0000,13350.0000,3
2007-08-28,08:45:00,13350.0000,13350.0000,13349.0000,13349.0000,3
2007-08-28,08:50:00,13349.0000,13349.0000,13348.0000,13348.0000,2
2007-08-28,08:55:00,13347.0000,13347.0000,13347.0000,13347.0000,1
2007-08-28,09:05:00,13346.0000,13346.0000,13344.0000,13344.0000,9
2007-08-28,09:10:00,13345.0000,13347.0000,13345.0000,13347.0000,3
2007-08-28,09:15:00,13347.0000,13348.0000,13347.0000,13348.0000,2
2007-08-28,09:25:00,13346.0000,13346.0000,13345.0000,13345.0000,8
2007-08-28,09:30:00,13346.0000,13348.0000,13345.0000,13348.0000,22
2007-08-28,09:35:00,13349.0000,13349.0000,13347.0000,13347.0000,3
2007-08-28,09:40:00,13348.0000,13350.0000,13348.0000,13348.0000,6
2007-08-28,09:45:00,13348.0000,13350.0000,13346.0000,13346.0000,20
2007-08-28,09:50:00,13346.0000,13349.0000,13346.0000,13349.0000,5
2007-08-28,09:55:00,13348.0000,13348.0000,13348.0000,13348.0000,13
2007-08-28,10:00:00,13348.0000,13348.0000,13348.0000,13348.0000,2
2007-08-28,10:05:00,13347.0000,13347.0000,13347.0000,13347.0000,4
2007-08-28,10:10:00,13347.0000,13347.0000,13345.0000,13345.0000,8
2007-08-28,10:15:00,13345.0000,13345.0000,13345.0000,13345.0000,1
2007-08-28,10:20:00,13344.0000,13344.0000,13343.0000,13344.0000,5
2007-08-28,10:25:00,13343.0000,13343.0000,13340.0000,13341.0000,12
2007-08-28,10:30:00,13342.0000,13342.0000,13339.0000,13339.0000,14
2007-08-28,10:35:00,13339.0000,13341.0000,13339.0000,13341.0000,5
2007-08-28,10:40:00,13342.0000,13342.0000,13340.0000,13340.0000,8
2007-08-28,10:45:00,13340.0000,13344.0000,13340.0000,13344.0000,4
2007-08-28,10:50:00,13342.0000,13344.0000,13340.0000,13341.0000,11
2007-08-28,10:55:00,13341.0000,13341.0000,13341.0000,13341.0000,2
2007-08-28,11:00:00,13341.0000,13344.0000,13341.0000,13342.0000,22
2007-08-28,11:05:00,13341.0000,13341.0000,13340.0000,13340.0000,17
2007-08-28,11:10:00,13340.0000,13342.0000,13340.0000,13341.0000,6
2007-08-28,11:20:00,13343.0000,13343.0000,13343.0000,13343.0000,2
2007-08-28,11:25:00,13344.0000,13344.0000,13343.0000,13343.0000,2
2007-08-28,11:30:00,13342.0000,13342.0000,13341.0000,13341.0000,2
2007-08-28,11:35:00,13341.0000,13341.0000,13341.0000,13341.0000,3
2007-08-28,11:40:00,13342.0000,13342.0000,13342.0000,13342.0000,3
2007-08-28,11:45:00,13342.0000,13343.0000,13342.0000,13343.0000,9
2007-08-28,11:50:00,13344.0000,13345.0000,13344.0000,13345.0000,12
2007-08-28,12:00:00,13343.0000,13343.0000,13342.0000,13342.0000,18
2007-08-28,12:05:00,13342.0000,13342.0000,13341.0000,13341.0000,5
2007-08-28,12:10:00,13341.0000,13341.0000,13341.0000,13341.0000,2
2007-08-28,12:15:00,13340.0000,13342.0000,13340.0000,13341.0000,21
2007-08-28,12:20:00,13341.0000,13341.0000,13341.0000,13341.0000,2
2007-08-28,12:25:00,13340.0000,13340.0000,13338.0000,13339.0000,29
2007-08-28,12:30:00,13339.0000,13340.0000,13339.0000,13340.0000,7
2007-08-28,12:35:00,13340.0000,13340.0000,13340.0000,13340.0000,6
2007-08-28,12:40:00,13339.0000,13339.0000,13337.0000,13338.0000,9
2007-08-28,12:45:00,13337.0000,13339.0000,13337.0000,13338.0000,3
2007-08-28,12:50:00,13339.0000,13340.0000,13339.0000,13340.0000,3
2007-08-28,12:55:00,13340.0000,13340.0000,13339.0000,13339.0000,6
2007-08-28,13:00:00,13336.0000,13338.0000,13336.0000,13338.0000,5
2007-08-28,13:05:00,13339.0000,13339.0000,13337.0000,13337.0000,4
2007-08-28,13:15:00,13338.0000,13338.0000,13338.0000,13338.0000,4
2007-08-28,13:25:00,13337.0000,13339.0000,13336.0000,13339.0000,9
2007-08-28,13:30:00,13339.0000,13340.0000,13339.0000,13340.0000,12
2007-08-28,13:35:00,13338.0000,13340.0000,13338.0000,13340.0000,8
2007-08-28,13:40:00,13339.0000,13342.0000,13338.0000,13342.0000,5
2007-08-28,13:45:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-08-28,13:50:00,13342.0000,13343.0000,13340.0000,13343.0000,10
2007-08-28,13:55:00,13345.0000,13345.0000,13343.0000,13343.0000,15
2007-08-28,14:00:00,13342.0000,13342.0000,13338.0000,13338.0000,7
2007-08-28,14:05:00,13339.0000,13339.0000,13338.0000,13338.0000,7
2007-08-28,14:10:00,13338.0000,13338.0000,13337.0000,13337.0000,10
2007-08-28,14:15:00,13336.0000,13338.0000,13336.0000,13337.0000,23
2007-08-28,14:20:00,13339.0000,13339.0000,13337.0000,13339.0000,5
2007-08-28,14:30:00,13340.0000,13341.0000,13339.0000,13340.0000,11
2007-08-28,14:35:00,13341.0000,13342.0000,13340.0000,13341.0000,15
2007-08-28,14:40:00,13341.0000,13344.0000,13340.0000,13340.0000,27
2007-08-28,14:45:00,13339.0000,13342.0000,13338.0000,13342.0000,7
2007-08-28,14:55:00,13340.0000,13342.0000,13339.0000,13340.0000,11
2007-08-28,15:00:00,13340.0000,13340.0000,13325.0000,13327.0000,223
2007-08-28,15:05:00,13327.0000,13332.0000,13326.0000,13332.0000,55
2007-08-28,15:10:00,13332.0000,13333.0000,13324.0000,13325.0000,81
2007-08-28,15:15:00,13326.0000,13328.0000,13324.0000,13324.0000,61
2007-08-28,15:20:00,13323.0000,13326.0000,13319.0000,13326.0000,124
2007-08-28,15:25:00,13322.0000,13325.0000,13314.0000,13315.0000,81
2007-08-28,15:30:00,13315.0000,13325.0000,13314.0000,13325.0000,25
2007-08-28,15:35:00,13326.0000,13326.0000,13316.0000,13316.0000,46
2007-08-28,15:40:00,13321.0000,13323.0000,13314.0000,13315.0000,26
2007-08-28,15:45:00,13313.0000,13313.0000,13310.0000,13310.0000,58
2007-08-28,15:50:00,13311.0000,13312.0000,13308.0000,13309.0000,47
2007-08-28,15:55:00,13310.0000,13312.0000,13303.0000,13309.0000,140
2007-08-28,16:00:00,13309.0000,13324.0000,13309.0000,13309.0000,111
2007-08-28,16:05:00,13310.0000,13312.0000,13306.0000,13311.0000,96
2007-08-28,16:10:00,13309.0000,13312.0000,13305.0000,13308.0000,92
2007-08-28,16:15:00,13307.0000,13310.0000,13290.0000,13310.0000,320
2007-08-28,16:20:00,13307.0000,13319.0000,13307.0000,13319.0000,150
2007-08-28,16:25:00,13319.0000,13321.0000,13307.0000,13310.0000,109
2007-08-28,16:30:00,13311.0000,13311.0000,13306.0000,13310.0000,53
2007-08-28,16:35:00,13311.0000,13312.0000,13308.0000,13310.0000,21
2007-08-28,16:40:00,13312.0000,13322.0000,13312.0000,13322.0000,111
2007-08-28,16:45:00,13322.0000,13326.0000,13315.0000,13315.0000,80
2007-08-28,16:50:00,13315.0000,13318.0000,13309.0000,13311.0000,269
2007-08-28,16:55:00,13311.0000,13311.0000,13304.0000,13310.0000,88
2007-08-28,17:00:00,13307.0000,13314.0000,13304.0000,13304.0000,28
2007-08-28,17:05:00,13303.0000,13306.0000,13300.0000,13305.0000,43
2007-08-28,17:10:00,13306.0000,13310.0000,13306.0000,13307.0000,31
2007-08-28,17:15:00,13307.0000,13310.0000,13306.0000,13306.0000,55
2007-08-28,17:20:00,13305.0000,13310.0000,13305.0000,13309.0000,17
2007-08-28,17:25:00,13309.0000,13310.0000,13305.0000,13305.0000,33
2007-08-28,17:30:00,13308.0000,13321.0000,13306.0000,13319.0000,87
2007-08-28,17:35:00,13320.0000,13325.0000,13318.0000,13321.0000,103
2007-08-28,17:40:00,13320.0000,13320.0000,13318.0000,13320.0000,27
2007-08-28,17:45:00,13318.0000,13318.0000,13318.0000,13318.0000,34
2007-08-28,17:50:00,13318.0000,13321.0000,13318.0000,13321.0000,16
2007-08-28,17:55:00,13322.0000,13326.0000,13322.0000,13324.0000,22
2007-08-28,18:00:00,13325.0000,13326.0000,13322.0000,13326.0000,30
2007-08-28,18:05:00,13325.0000,13326.0000,13323.0000,13324.0000,53
2007-08-28,18:10:00,13324.0000,13324.0000,13317.0000,13318.0000,49
2007-08-28,18:15:00,13318.0000,13318.0000,13310.0000,13315.0000,61
2007-08-28,18:20:00,13315.0000,13317.0000,13313.0000,13317.0000,45
2007-08-28,18:25:00,13318.0000,13321.0000,13309.0000,13309.0000,81
2007-08-28,18:30:00,13310.0000,13318.0000,13310.0000,13313.0000,46
2007-08-28,18:35:00,13318.0000,13318.0000,13314.0000,13315.0000,29
2007-08-28,18:40:00,13315.0000,13317.0000,13311.0000,13312.0000,12
2007-08-28,18:45:00,13312.0000,13312.0000,13306.0000,13306.0000,19
2007-08-28,18:50:00,13308.0000,13310.0000,13307.0000,13308.0000,18
2007-08-28,18:55:00,13310.0000,13313.0000,13308.0000,13310.0000,16
2007-08-28,19:00:00,13308.0000,13310.0000,13308.0000,13309.0000,13
2007-08-28,19:05:00,13307.0000,13309.0000,13306.0000,13306.0000,48
2007-08-28,19:10:00,13306.0000,13306.0000,13293.0000,13300.0000,227
2007-08-28,19:15:00,13302.0000,13302.0000,13292.0000,13300.0000,50
2007-08-28,19:20:00,13297.0000,13300.0000,13295.0000,13300.0000,34
2007-08-28,19:25:00,13299.0000,13311.0000,13298.0000,13305.0000,84
2007-08-28,19:30:00,13306.0000,13310.0000,13303.0000,13308.0000,47
2007-08-28,19:35:00,13307.0000,13308.0000,13302.0000,13305.0000,38
2007-08-28,19:40:00,13304.0000,13306.0000,13302.0000,13306.0000,36
2007-08-28,19:45:00,13306.0000,13310.0000,13306.0000,13307.0000,34
2007-08-28,19:50:00,13308.0000,13311.0000,13308.0000,13310.0000,19
2007-08-28,19:55:00,13310.0000,13310.0000,13307.0000,13307.0000,38
2007-08-28,20:00:00,13308.0000,13308.0000,13303.0000,13304.0000,46
2007-08-28,20:05:00,13305.0000,13305.0000,13295.0000,13296.0000,166
2007-08-28,20:10:00,13295.0000,13303.0000,13294.0000,13302.0000,176
2007-08-28,20:15:00,13301.0000,13303.0000,13293.0000,13295.0000,124
2007-08-28,20:20:00,13297.0000,13301.0000,13294.0000,13294.0000,212
2007-08-28,20:25:00,13295.0000,13298.0000,13294.0000,13297.0000,96
2007-08-28,20:30:00,13298.0000,13305.0000,13295.0000,13305.0000,180
2007-08-28,20:35:00,13304.0000,13310.0000,13303.0000,13304.0000,225
2007-08-28,20:40:00,13304.0000,13305.0000,13298.0000,13300.0000,363
2007-08-28,20:45:00,13300.0000,13302.0000,13299.0000,13301.0000,140
2007-08-28,20:50:00,13301.0000,13303.0000,13298.0000,13302.0000,94
2007-08-28,20:55:00,13301.0000,13302.0000,13296.0000,13298.0000,126
2007-08-28,21:00:00,13298.0000,13298.0000,13287.0000,13290.0000,410
2007-08-28,21:05:00,13290.0000,13292.0000,13287.0000,13291.0000,177
2007-08-28,21:10:00,13291.0000,13291.0000,13288.0000,13290.0000,163
2007-08-28,21:15:00,13289.0000,13291.0000,13288.0000,13290.0000,49
2007-08-28,21:20:00,13290.0000,13294.0000,13288.0000,13291.0000,214
2007-08-28,21:25:00,13292.0000,13293.0000,13288.0000,13291.0000,293
2007-08-28,21:30:00,13293.0000,13303.0000,13288.0000,13299.0000,2007
2007-08-28,21:35:00,13300.0000,13309.0000,13296.0000,13301.0000,2129
2007-08-28,21:40:00,13301.0000,13304.0000,13287.0000,13290.0000,2753
2007-08-28,21:45:00,13290.0000,13297.0000,13282.0000,13292.0000,2177
2007-08-28,21:50:00,13292.0000,13292.0000,13274.0000,13277.0000,2594
2007-08-28,21:55:00,13277.0000,13279.0000,13264.0000,13274.0000,2238
2007-08-28,22:00:00,13275.0000,13291.0000,13273.0000,13283.0000,3217
2007-08-28,22:05:00,13283.0000,13283.0000,13258.0000,13264.0000,3095
2007-08-28,22:10:00,13265.0000,13280.0000,13264.0000,13278.0000,2374
2007-08-28,22:15:00,13278.0000,13285.0000,13274.0000,13279.0000,1942
2007-08-28,22:20:00,13279.0000,13294.0000,13275.0000,13280.0000,2476
2007-08-28,22:25:00,13280.0000,13286.0000,13272.0000,13276.0000,1763
2007-08-28,22:30:00,13276.0000,13281.0000,13267.0000,13276.0000,1737
2007-08-28,22:35:00,13277.0000,13277.0000,13264.0000,13273.0000,1816
2007-08-28,22:40:00,13271.0000,13277.0000,13265.0000,13266.0000,1318
2007-08-28,22:45:00,13267.0000,13268.0000,13252.0000,13258.0000,2865
2007-08-28,22:50:00,13258.0000,13259.0000,13247.0000,13248.0000,2407
2007-08-28,22:55:00,13248.0000,13260.0000,13247.0000,13258.0000,1696
2007-08-28,23:00:00,13256.0000,13259.0000,13245.0000,13249.0000,1817
2007-08-28,23:05:00,13249.0000,13257.0000,13241.0000,13242.0000,1376
2007-08-28,23:10:00,13242.0000,13245.0000,13231.0000,13233.0000,3189
2007-08-28,23:15:00,13234.0000,13236.0000,13226.0000,13228.0000,2004
2007-08-28,23:20:00,13228.0000,13230.0000,13214.0000,13221.0000,2589
2007-08-28,23:25:00,13222.0000,13228.0000,13214.0000,13226.0000,1892
2007-08-28,23:30:00,13225.0000,13232.0000,13223.0000,13227.0000,1894
2007-08-28,23:35:00,13228.0000,13229.0000,13212.0000,13212.0000,2135
2007-08-28,23:40:00,13212.0000,13216.0000,13202.0000,13206.0000,2691
2007-08-28,23:45:00,13205.0000,13206.0000,13192.0000,13201.0000,2970
2007-08-28,23:50:00,13201.0000,13207.0000,13195.0000,13203.0000,1393
2007-08-28,23:55:00,13203.0000,13211.0000,13202.0000,13209.0000,897
2007-08-29,00:00:00,13210.0000,13214.0000,13202.0000,13208.0000,1199
2007-08-29,00:05:00,13209.0000,13214.0000,13208.0000,13210.0000,1056
2007-08-29,00:10:00,13209.0000,13213.0000,13204.0000,13211.0000,932
2007-08-29,00:15:00,13213.0000,13221.0000,13212.0000,13215.0000,1327
2007-08-29,00:20:00,13216.0000,13217.0000,13202.0000,13209.0000,1122
2007-08-29,00:25:00,13208.0000,13212.0000,13204.0000,13210.0000,538
2007-08-29,00:30:00,13212.0000,13221.0000,13212.0000,13218.0000,989
2007-08-29,00:35:00,13218.0000,13224.0000,13215.0000,13216.0000,1069
2007-08-29,00:40:00,13217.0000,13218.0000,13207.0000,13212.0000,815
2007-08-29,00:45:00,13211.0000,13212.0000,13206.0000,13208.0000,304
2007-08-29,00:50:00,13207.0000,13219.0000,13207.0000,13216.0000,512
2007-08-29,00:55:00,13217.0000,13217.0000,13204.0000,13210.0000,1236
2007-08-29,01:00:00,13211.0000,13215.0000,13205.0000,13209.0000,569
2007-08-29,01:05:00,13208.0000,13210.0000,13197.0000,13201.0000,612
2007-08-29,01:10:00,13201.0000,13207.0000,13197.0000,13200.0000,644
2007-08-29,01:15:00,13200.0000,13203.0000,13195.0000,13200.0000,697
2007-08-29,01:20:00,13200.0000,13205.0000,13197.0000,13198.0000,694
2007-08-29,01:25:00,13198.0000,13207.0000,13197.0000,13205.0000,442
2007-08-29,01:30:00,13204.0000,13205.0000,13197.0000,13200.0000,474
2007-08-29,01:35:00,13200.0000,13215.0000,13196.0000,13212.0000,890
2007-08-29,01:40:00,13213.0000,13217.0000,13210.0000,13215.0000,827
2007-08-29,01:45:00,13215.0000,13219.0000,13211.0000,13216.0000,517
2007-08-29,01:50:00,13216.0000,13219.0000,13212.0000,13216.0000,373
2007-08-29,01:55:00,13216.0000,13219.0000,13213.0000,13218.0000,581
2007-08-29,02:00:00,13219.0000,13224.0000,13192.0000,13194.0000,4065
2007-08-29,02:05:00,13194.0000,13206.0000,13181.0000,13196.0000,3971
2007-08-29,02:10:00,13197.0000,13202.0000,13179.0000,13185.0000,2430
2007-08-29,02:15:00,13185.0000,13189.0000,13173.0000,13177.0000,2742
2007-08-29,02:20:00,13176.0000,13197.0000,13173.0000,13190.0000,2987
2007-08-29,02:25:00,13190.0000,13201.0000,13190.0000,13195.0000,1733
2007-08-29,02:30:00,13195.0000,13205.0000,13186.0000,13197.0000,2897
2007-08-29,02:35:00,13197.0000,13199.0000,13179.0000,13181.0000,1976
2007-08-29,02:40:00,13183.0000,13184.0000,13168.0000,13180.0000,2755
2007-08-29,02:45:00,13180.0000,13187.0000,13178.0000,13179.0000,1551
2007-08-29,02:50:00,13179.0000,13185.0000,13168.0000,13170.0000,1791
2007-08-29,02:55:00,13170.0000,13177.0000,13163.0000,13173.0000,2123
2007-08-29,03:00:00,13172.0000,13180.0000,13168.0000,13174.0000,1612
2007-08-29,03:05:00,13172.0000,13175.0000,13155.0000,13164.0000,2678
2007-08-29,03:10:00,13164.0000,13171.0000,13160.0000,13161.0000,1534
2007-08-29,03:15:00,13161.0000,13174.0000,13161.0000,13167.0000,1431
2007-08-29,03:20:00,13167.0000,13168.0000,13147.0000,13154.0000,2545
2007-08-29,03:25:00,13153.0000,13154.0000,13140.0000,13145.0000,2776
2007-08-29,03:30:00,13144.0000,13145.0000,13126.0000,13126.0000,3373
2007-08-29,03:35:00,13126.0000,13130.0000,13113.0000,13123.0000,4364
2007-08-29,03:40:00,13123.0000,13124.0000,13100.0000,13105.0000,4365
2007-08-29,03:45:00,13105.0000,13107.0000,13085.0000,13094.0000,4327
2007-08-29,03:50:00,13094.0000,13096.0000,13069.0000,13072.0000,3814
2007-08-29,03:55:00,13071.0000,13089.0000,13069.0000,13086.0000,2884
2007-08-29,04:00:00,13085.0000,13092.0000,13076.0000,13084.0000,1909
2007-08-29,04:05:00,13085.0000,13090.0000,13081.0000,13088.0000,1232
2007-08-29,04:10:00,13088.0000,13098.0000,13086.0000,13095.0000,684
2007-08-29,04:15:00,13094.0000,13098.0000,13089.0000,13089.0000,154
2007-08-29,04:20:00,13089.0000,13090.0000,13086.0000,13087.0000,61
2007-08-29,04:25:00,13087.0000,13092.0000,13087.0000,13088.0000,52
2007-08-29,04:30:00,13090.0000,13097.0000,13090.0000,13096.0000,80
2007-08-29,04:35:00,13097.0000,13100.0000,13096.0000,13097.0000,60
2007-08-29,04:40:00,13097.0000,13098.0000,13096.0000,13096.0000,31
2007-08-29,04:45:00,13096.0000,13097.0000,13094.0000,13095.0000,8
2007-08-29,04:50:00,13095.0000,13096.0000,13091.0000,13091.0000,29
2007-08-29,04:55:00,13092.0000,13093.0000,13086.0000,13086.0000,42
2007-08-29,05:00:00,13095.0000,13095.0000,13095.0000,13095.0000,1
2007-08-29,07:15:00,13091.0000,13091.0000,13085.0000,13089.0000,32
2007-08-29,07:20:00,13090.0000,13091.0000,13085.0000,13085.0000,15
2007-08-29,07:25:00,13085.0000,13085.0000,13077.0000,13077.0000,29
2007-08-29,07:30:00,13079.0000,13085.0000,13077.0000,13084.0000,25
2007-08-29,07:35:00,13085.0000,13085.0000,13083.0000,13085.0000,10
2007-08-29,07:40:00,13083.0000,13084.0000,13076.0000,13076.0000,40
2007-08-29,07:45:00,13076.0000,13082.0000,13075.0000,13079.0000,25
2007-08-29,07:50:00,13078.0000,13081.0000,13077.0000,13078.0000,27
2007-08-29,07:55:00,13076.0000,13078.0000,13075.0000,13077.0000,20
2007-08-29,08:00:00,13076.0000,13079.0000,13075.0000,13079.0000,10
2007-08-29,08:05:00,13079.0000,13085.0000,13079.0000,13084.0000,36
2007-08-29,08:10:00,13084.0000,13084.0000,13082.0000,13082.0000,3
2007-08-29,08:15:00,13084.0000,13085.0000,13081.0000,13082.0000,11
2007-08-29,08:20:00,13082.0000,13084.0000,13081.0000,13081.0000,9
2007-08-29,08:25:00,13082.0000,13084.0000,13081.0000,13083.0000,4
2007-08-29,08:30:00,13081.0000,13083.0000,13081.0000,13083.0000,13
2007-08-29,08:35:00,13082.0000,13084.0000,13082.0000,13084.0000,7
2007-08-29,08:40:00,13084.0000,13084.0000,13082.0000,13083.0000,5
2007-08-29,08:45:00,13082.0000,13084.0000,13080.0000,13080.0000,40
2007-08-29,08:50:00,13080.0000,13081.0000,13079.0000,13081.0000,7
2007-08-29,08:55:00,13081.0000,13082.0000,13081.0000,13082.0000,6
2007-08-29,09:00:00,13080.0000,13080.0000,13080.0000,13080.0000,16
2007-08-29,09:05:00,13080.0000,13080.0000,13079.0000,13079.0000,5
2007-08-29,09:10:00,13079.0000,13080.0000,13079.0000,13080.0000,9
2007-08-29,09:15:00,13079.0000,13079.0000,13075.0000,13076.0000,15
2007-08-29,09:20:00,13074.0000,13074.0000,13073.0000,13074.0000,13
2007-08-29,09:25:00,13074.0000,13076.0000,13074.0000,13076.0000,5
2007-08-29,09:30:00,13075.0000,13075.0000,13074.0000,13074.0000,4
2007-08-29,09:35:00,13075.0000,13076.0000,13073.0000,13076.0000,17
2007-08-29,09:40:00,13075.0000,13075.0000,13070.0000,13073.0000,28
2007-08-29,09:45:00,13075.0000,13075.0000,13073.0000,13075.0000,8
2007-08-29,09:50:00,13073.0000,13074.0000,13071.0000,13071.0000,15
2007-08-29,09:55:00,13072.0000,13073.0000,13071.0000,13073.0000,8
2007-08-29,10:00:00,13072.0000,13073.0000,13072.0000,13073.0000,2
2007-08-29,10:05:00,13073.0000,13073.0000,13071.0000,13071.0000,8
2007-08-29,10:10:00,13072.0000,13075.0000,13072.0000,13075.0000,20
2007-08-29,10:15:00,13074.0000,13075.0000,13073.0000,13075.0000,8
2007-08-29,10:20:00,13075.0000,13075.0000,13075.0000,13075.0000,3
2007-08-29,10:25:00,13075.0000,13076.0000,13075.0000,13076.0000,2
2007-08-29,10:30:00,13076.0000,13077.0000,13076.0000,13076.0000,16
2007-08-29,10:35:00,13075.0000,13075.0000,13075.0000,13075.0000,1
2007-08-29,10:40:00,13076.0000,13076.0000,13076.0000,13076.0000,1
2007-08-29,10:45:00,13077.0000,13077.0000,13075.0000,13075.0000,14
2007-08-29,10:50:00,13074.0000,13074.0000,13072.0000,13072.0000,16
2007-08-29,10:55:00,13071.0000,13071.0000,13071.0000,13071.0000,4
2007-08-29,11:00:00,13075.0000,13075.0000,13074.0000,13074.0000,5
2007-08-29,11:05:00,13075.0000,13075.0000,13071.0000,13071.0000,3
2007-08-29,11:10:00,13071.0000,13071.0000,13071.0000,13071.0000,1
2007-08-29,11:15:00,13071.0000,13071.0000,13064.0000,13065.0000,106
2007-08-29,11:20:00,13067.0000,13068.0000,13067.0000,13068.0000,9
2007-08-29,11:25:00,13069.0000,13069.0000,13067.0000,13067.0000,8
2007-08-29,11:30:00,13067.0000,13067.0000,13067.0000,13067.0000,3
2007-08-29,11:35:00,13067.0000,13067.0000,13067.0000,13067.0000,2
2007-08-29,11:40:00,13070.0000,13070.0000,13067.0000,13067.0000,4
2007-08-29,11:45:00,13069.0000,13069.0000,13066.0000,13068.0000,14
2007-08-29,11:50:00,13068.0000,13069.0000,13065.0000,13065.0000,11
2007-08-29,11:55:00,13066.0000,13070.0000,13066.0000,13070.0000,8
2007-08-29,12:00:00,13070.0000,13072.0000,13070.0000,13070.0000,17
2007-08-29,12:05:00,13072.0000,13075.0000,13072.0000,13075.0000,37
2007-08-29,12:10:00,13076.0000,13078.0000,13074.0000,13076.0000,12
2007-08-29,12:15:00,13079.0000,13082.0000,13079.0000,13079.0000,16
2007-08-29,12:20:00,13079.0000,13079.0000,13076.0000,13079.0000,16
2007-08-29,12:25:00,13077.0000,13079.0000,13077.0000,13079.0000,3
2007-08-29,12:30:00,13080.0000,13081.0000,13080.0000,13080.0000,17
2007-08-29,12:35:00,13080.0000,13084.0000,13080.0000,13084.0000,42
2007-08-29,12:40:00,13083.0000,13083.0000,13080.0000,13080.0000,12
2007-08-29,12:45:00,13080.0000,13084.0000,13079.0000,13084.0000,4
2007-08-29,12:50:00,13083.0000,13085.0000,13083.0000,13085.0000,19
2007-08-29,12:55:00,13086.0000,13088.0000,13086.0000,13087.0000,19
2007-08-29,13:00:00,13086.0000,13091.0000,13086.0000,13091.0000,18
2007-08-29,13:05:00,13091.0000,13094.0000,13091.0000,13092.0000,19
2007-08-29,13:10:00,13093.0000,13096.0000,13091.0000,13095.0000,29
2007-08-29,13:15:00,13095.0000,13095.0000,13088.0000,13089.0000,12
2007-08-29,13:20:00,13090.0000,13090.0000,13085.0000,13085.0000,7
2007-08-29,13:25:00,13087.0000,13091.0000,13087.0000,13091.0000,12
2007-08-29,13:30:00,13089.0000,13090.0000,13089.0000,13089.0000,5
2007-08-29,13:35:00,13088.0000,13090.0000,13087.0000,13090.0000,5
2007-08-29,13:40:00,13088.0000,13089.0000,13088.0000,13089.0000,2
2007-08-29,13:45:00,13090.0000,13090.0000,13089.0000,13089.0000,5
2007-08-29,13:50:00,13089.0000,13102.0000,13088.0000,13097.0000,178
2007-08-29,13:55:00,13097.0000,13105.0000,13096.0000,13105.0000,79
2007-08-29,14:00:00,13105.0000,13108.0000,13102.0000,13107.0000,135
2007-08-29,14:05:00,13109.0000,13116.0000,13105.0000,13106.0000,141
2007-08-29,14:10:00,13106.0000,13108.0000,13103.0000,13105.0000,28
2007-08-29,14:15:00,13105.0000,13109.0000,13103.0000,13106.0000,30
2007-08-29,14:20:00,13105.0000,13114.0000,13105.0000,13114.0000,33
2007-08-29,14:25:00,13115.0000,13116.0000,13113.0000,13115.0000,18
2007-08-29,14:30:00,13115.0000,13119.0000,13113.0000,13117.0000,85
2007-08-29,14:35:00,13118.0000,13119.0000,13116.0000,13117.0000,16
2007-08-29,14:40:00,13117.0000,13117.0000,13108.0000,13111.0000,86
2007-08-29,14:45:00,13109.0000,13112.0000,13107.0000,13112.0000,57
2007-08-29,14:50:00,13112.0000,13113.0000,13108.0000,13110.0000,30
2007-08-29,14:55:00,13110.0000,13112.0000,13104.0000,13106.0000,35
2007-08-29,15:00:00,13107.0000,13112.0000,13105.0000,13106.0000,18
2007-08-29,15:05:00,13106.0000,13107.0000,13083.0000,13083.0000,274
2007-08-29,15:10:00,13087.0000,13088.0000,13077.0000,13088.0000,206
2007-08-29,15:15:00,13088.0000,13088.0000,13080.0000,13085.0000,52
2007-08-29,15:20:00,13085.0000,13087.0000,13083.0000,13085.0000,112
2007-08-29,15:25:00,13086.0000,13092.0000,13086.0000,13090.0000,107
2007-08-29,15:30:00,13092.0000,13106.0000,13092.0000,13103.0000,197
2007-08-29,15:35:00,13104.0000,13112.0000,13099.0000,13107.0000,150
2007-08-29,15:40:00,13108.0000,13110.0000,13106.0000,13109.0000,207
2007-08-29,15:45:00,13110.0000,13111.0000,13102.0000,13107.0000,120
2007-08-29,15:50:00,13108.0000,13112.0000,13098.0000,13099.0000,140
2007-08-29,15:55:00,13098.0000,13107.0000,13094.0000,13107.0000,191
2007-08-29,16:00:00,13108.0000,13109.0000,13100.0000,13100.0000,50
2007-08-29,16:05:00,13099.0000,13106.0000,13096.0000,13106.0000,53
2007-08-29,16:10:00,13105.0000,13110.0000,13104.0000,13110.0000,34
2007-08-29,16:15:00,13108.0000,13108.0000,13100.0000,13108.0000,96
2007-08-29,16:20:00,13108.0000,13108.0000,13100.0000,13100.0000,72
2007-08-29,16:25:00,13101.0000,13119.0000,13100.0000,13119.0000,147
2007-08-29,16:30:00,13117.0000,13119.0000,13112.0000,13118.0000,177
2007-08-29,16:35:00,13118.0000,13123.0000,13117.0000,13121.0000,221
2007-08-29,16:40:00,13119.0000,13124.0000,13118.0000,13118.0000,78
2007-08-29,16:45:00,13117.0000,13117.0000,13114.0000,13116.0000,53
2007-08-29,16:50:00,13117.0000,13117.0000,13114.0000,13117.0000,41
2007-08-29,16:55:00,13116.0000,13118.0000,13115.0000,13115.0000,88
2007-08-29,17:00:00,13118.0000,13121.0000,13115.0000,13118.0000,52
2007-08-29,17:05:00,13119.0000,13124.0000,13119.0000,13122.0000,58
2007-08-29,17:10:00,13125.0000,13127.0000,13124.0000,13125.0000,92
2007-08-29,17:15:00,13122.0000,13129.0000,13121.0000,13129.0000,147
2007-08-29,17:20:00,13128.0000,13148.0000,13128.0000,13137.0000,510
2007-08-29,17:25:00,13138.0000,13153.0000,13138.0000,13146.0000,288
2007-08-29,17:30:00,13148.0000,13149.0000,13137.0000,13148.0000,195
2007-08-29,17:35:00,13148.0000,13158.0000,13144.0000,13151.0000,250
2007-08-29,17:40:00,13149.0000,13151.0000,13140.0000,13141.0000,74
2007-08-29,17:45:00,13144.0000,13146.0000,13137.0000,13141.0000,57
2007-08-29,17:50:00,13138.0000,13140.0000,13130.0000,13136.0000,68
2007-08-29,17:55:00,13135.0000,13138.0000,13132.0000,13135.0000,57
2007-08-29,18:00:00,13135.0000,13140.0000,13130.0000,13130.0000,62
2007-08-29,18:05:00,13132.0000,13136.0000,13129.0000,13130.0000,71
2007-08-29,18:10:00,13130.0000,13131.0000,13127.0000,13129.0000,45
2007-08-29,18:15:00,13128.0000,13135.0000,13128.0000,13133.0000,45
2007-08-29,18:20:00,13132.0000,13140.0000,13132.0000,13140.0000,31
2007-08-29,18:25:00,13139.0000,13139.0000,13137.0000,13139.0000,16
2007-08-29,18:30:00,13137.0000,13154.0000,13137.0000,13148.0000,89
2007-08-29,18:35:00,13147.0000,13147.0000,13142.0000,13146.0000,83
2007-08-29,18:40:00,13147.0000,13147.0000,13140.0000,13144.0000,75
2007-08-29,18:45:00,13144.0000,13146.0000,13141.0000,13145.0000,33
2007-08-29,18:50:00,13146.0000,13149.0000,13145.0000,13149.0000,43
2007-08-29,18:55:00,13147.0000,13153.0000,13146.0000,13150.0000,101
2007-08-29,19:00:00,13151.0000,13154.0000,13141.0000,13141.0000,100
2007-08-29,19:05:00,13141.0000,13141.0000,13133.0000,13140.0000,63
2007-08-29,19:10:00,13140.0000,13141.0000,13130.0000,13139.0000,161
2007-08-29,19:15:00,13133.0000,13139.0000,13133.0000,13139.0000,36
2007-08-29,19:20:00,13140.0000,13150.0000,13133.0000,13150.0000,97
2007-08-29,19:25:00,13150.0000,13155.0000,13149.0000,13152.0000,72
2007-08-29,19:30:00,13151.0000,13153.0000,13144.0000,13147.0000,21
2007-08-29,19:35:00,13147.0000,13150.0000,13145.0000,13148.0000,35
2007-08-29,19:40:00,13147.0000,13160.0000,13143.0000,13151.0000,248
2007-08-29,19:45:00,13151.0000,13154.0000,13143.0000,13144.0000,85
2007-08-29,19:50:00,13142.0000,13145.0000,13141.0000,13144.0000,74
2007-08-29,19:55:00,13141.0000,13147.0000,13139.0000,13146.0000,88
2007-08-29,20:00:00,13148.0000,13150.0000,13137.0000,13141.0000,137
2007-08-29,20:05:00,13141.0000,13148.0000,13140.0000,13143.0000,115
2007-08-29,20:10:00,13143.0000,13147.0000,13135.0000,13135.0000,155
2007-08-29,20:15:00,13134.0000,13134.0000,13131.0000,13131.0000,179
2007-08-29,20:20:00,13133.0000,13144.0000,13133.0000,13144.0000,373
2007-08-29,20:25:00,13144.0000,13145.0000,13136.0000,13142.0000,239
2007-08-29,20:30:00,13142.0000,13149.0000,13142.0000,13145.0000,152
2007-08-29,20:35:00,13145.0000,13152.0000,13144.0000,13146.0000,238
2007-08-29,20:40:00,13145.0000,13155.0000,13143.0000,13153.0000,205
2007-08-29,20:45:00,13154.0000,13155.0000,13149.0000,13152.0000,157
2007-08-29,20:50:00,13153.0000,13153.0000,13144.0000,13149.0000,213
2007-08-29,20:55:00,13149.0000,13149.0000,13145.0000,13145.0000,101
2007-08-29,21:00:00,13144.0000,13146.0000,13142.0000,13143.0000,150
2007-08-29,21:05:00,13143.0000,13145.0000,13137.0000,13140.0000,255
2007-08-29,21:10:00,13138.0000,13140.0000,13132.0000,13138.0000,309
2007-08-29,21:15:00,13137.0000,13138.0000,13130.0000,13131.0000,305
2007-08-29,21:20:00,13132.0000,13135.0000,13131.0000,13132.0000,179
2007-08-29,21:25:00,13133.0000,13142.0000,13133.0000,13139.0000,234
2007-08-29,21:30:00,13138.0000,13167.0000,13136.0000,13165.0000,3732
2007-08-29,21:35:00,13164.0000,13169.0000,13156.0000,13157.0000,2767
2007-08-29,21:40:00,13156.0000,13160.0000,13146.0000,13149.0000,2508
2007-08-29,21:45:00,13149.0000,13158.0000,13142.0000,13154.0000,2692
2007-08-29,21:50:00,13155.0000,13158.0000,13147.0000,13149.0000,2010
2007-08-29,21:55:00,13149.0000,13149.0000,13135.0000,13142.0000,2299
2007-08-29,22:00:00,13142.0000,13144.0000,13131.0000,13132.0000,1957
2007-08-29,22:05:00,13132.0000,13138.0000,13128.0000,13132.0000,2809
2007-08-29,22:10:00,13132.0000,13141.0000,13128.0000,13130.0000,2172
2007-08-29,22:15:00,13130.0000,13144.0000,13129.0000,13138.0000,1772
2007-08-29,22:20:00,13138.0000,13160.0000,13137.0000,13155.0000,3153
2007-08-29,22:25:00,13156.0000,13157.0000,13142.0000,13148.0000,1807
2007-08-29,22:30:00,13147.0000,13152.0000,13132.0000,13137.0000,1691
2007-08-29,22:35:00,13137.0000,13140.0000,13129.0000,13136.0000,1616
2007-08-29,22:40:00,13136.0000,13154.0000,13133.0000,13152.0000,1544
2007-08-29,22:45:00,13153.0000,13156.0000,13143.0000,13145.0000,1498
2007-08-29,22:50:00,13145.0000,13164.0000,13143.0000,13163.0000,1912
2007-08-29,22:55:00,13162.0000,13178.0000,13158.0000,13174.0000,2815
2007-08-29,23:00:00,13175.0000,13198.0000,13172.0000,13191.0000,3877
2007-08-29,23:05:00,13191.0000,13200.0000,13185.0000,13190.0000,2482
2007-08-29,23:10:00,13190.0000,13196.0000,13186.0000,13190.0000,1275
2007-08-29,23:15:00,13190.0000,13191.0000,13183.0000,13186.0000,1237
2007-08-29,23:20:00,13186.0000,13187.0000,13179.0000,13181.0000,1230
2007-08-29,23:25:00,13181.0000,13193.0000,13181.0000,13184.0000,1072
2007-08-29,23:30:00,13185.0000,13190.0000,13181.0000,13184.0000,779
2007-08-29,23:35:00,13184.0000,13208.0000,13183.0000,13202.0000,2607
2007-08-29,23:40:00,13203.0000,13213.0000,13199.0000,13205.0000,2123
2007-08-29,23:45:00,13206.0000,13219.0000,13206.0000,13210.0000,1900
2007-08-29,23:50:00,13210.0000,13211.0000,13201.0000,13203.0000,1021
2007-08-29,23:55:00,13203.0000,13219.0000,13203.0000,13210.0000,1667
2007-08-30,00:00:00,13211.0000,13213.0000,13202.0000,13203.0000,903
2007-08-30,00:05:00,13202.0000,13205.0000,13194.0000,13196.0000,983
2007-08-30,00:10:00,13195.0000,13202.0000,13193.0000,13199.0000,1276
2007-08-30,00:15:00,13199.0000,13204.0000,13195.0000,13204.0000,722
2007-08-30,00:20:00,13204.0000,13212.0000,13202.0000,13204.0000,1030
2007-08-30,00:25:00,13205.0000,13205.0000,13190.0000,13191.0000,1636
2007-08-30,00:30:00,13191.0000,13198.0000,13188.0000,13197.0000,604
2007-08-30,00:35:00,13196.0000,13201.0000,13181.0000,13188.0000,1646
2007-08-30,00:40:00,13187.0000,13195.0000,13186.0000,13194.0000,537
2007-08-30,00:45:00,13194.0000,13196.0000,13184.0000,13188.0000,870
2007-08-30,00:50:00,13188.0000,13190.0000,13174.0000,13179.0000,1677
2007-08-30,00:55:00,13179.0000,13180.0000,13166.0000,13174.0000,1653
2007-08-30,01:00:00,13174.0000,13182.0000,13171.0000,13179.0000,1045
2007-08-30,01:05:00,13179.0000,13184.0000,13175.0000,13178.0000,794
2007-08-30,01:10:00,13178.0000,13178.0000,13165.0000,13167.0000,1064
2007-08-30,01:15:00,13167.0000,13177.0000,13158.0000,13159.0000,1115
2007-08-30,01:20:00,13158.0000,13162.0000,13148.0000,13153.0000,2337
2007-08-30,01:25:00,13153.0000,13160.0000,13151.0000,13158.0000,711
2007-08-30,01:30:00,13158.0000,13166.0000,13153.0000,13159.0000,1224
2007-08-30,01:35:00,13158.0000,13168.0000,13152.0000,13164.0000,1292
2007-08-30,01:40:00,13163.0000,13169.0000,13157.0000,13166.0000,1070
2007-08-30,01:45:00,13167.0000,13168.0000,13143.0000,13153.0000,1865
2007-08-30,01:50:00,13153.0000,13160.0000,13150.0000,13154.0000,935
2007-08-30,01:55:00,13154.0000,13172.0000,13154.0000,13168.0000,1393
2007-08-30,02:00:00,13167.0000,13194.0000,13167.0000,13189.0000,2409
2007-08-30,02:05:00,13189.0000,13202.0000,13187.0000,13192.0000,1641
2007-08-30,02:10:00,13193.0000,13212.0000,13191.0000,13204.0000,2203
2007-08-30,02:15:00,13205.0000,13210.0000,13195.0000,13197.0000,1848
2007-08-30,02:20:00,13198.0000,13209.0000,13196.0000,13209.0000,1158
2007-08-30,02:25:00,13209.0000,13209.0000,13198.0000,13202.0000,598
2007-08-30,02:30:00,13203.0000,13239.0000,13201.0000,13228.0000,3942
2007-08-30,02:35:00,13228.0000,13242.0000,13228.0000,13239.0000,2861
2007-08-30,02:40:00,13239.0000,13240.0000,13225.0000,13228.0000,2440
2007-08-30,02:45:00,13229.0000,13235.0000,13223.0000,13233.0000,1422
2007-08-30,02:50:00,13233.0000,13237.0000,13225.0000,13228.0000,1479
2007-08-30,02:55:00,13228.0000,13239.0000,13226.0000,13231.0000,1190
2007-08-30,03:00:00,13232.0000,13248.0000,13229.0000,13240.0000,2074
2007-08-30,03:05:00,13240.0000,13262.0000,13235.0000,13260.0000,3111
2007-08-30,03:10:00,13259.0000,13276.0000,13257.0000,13269.0000,3051
2007-08-30,03:15:00,13269.0000,13273.0000,13263.0000,13272.0000,2196
2007-08-30,03:20:00,13271.0000,13271.0000,13258.0000,13267.0000,1449
2007-08-30,03:25:00,13266.0000,13279.0000,13260.0000,13278.0000,1852
2007-08-30,03:30:00,13278.0000,13288.0000,13276.0000,13287.0000,2442
2007-08-30,03:35:00,13286.0000,13306.0000,13281.0000,13302.0000,3244
2007-08-30,03:40:00,13302.0000,13317.0000,13297.0000,13300.0000,4957
2007-08-30,03:45:00,13300.0000,13306.0000,13290.0000,13299.0000,2609
2007-08-30,03:50:00,13299.0000,13318.0000,13293.0000,13317.0000,1738
2007-08-30,03:55:00,13316.0000,13325.0000,13309.0000,13324.0000,2226
2007-08-30,04:00:00,13323.0000,13324.0000,13307.0000,13317.0000,1743
2007-08-30,04:05:00,13317.0000,13320.0000,13313.0000,13316.0000,473
2007-08-30,04:10:00,13316.0000,13318.0000,13309.0000,13309.0000,536
2007-08-30,04:15:00,13309.0000,13315.0000,13308.0000,13315.0000,80
2007-08-30,04:20:00,13313.0000,13315.0000,13311.0000,13314.0000,20
2007-08-30,04:25:00,13314.0000,13315.0000,13314.0000,13314.0000,6
2007-08-30,04:30:00,13313.0000,13313.0000,13306.0000,13306.0000,155
2007-08-30,04:35:00,13309.0000,13312.0000,13304.0000,13306.0000,43
2007-08-30,04:40:00,13305.0000,13306.0000,13299.0000,13299.0000,72
2007-08-30,04:45:00,13299.0000,13309.0000,13299.0000,13308.0000,26
2007-08-30,04:50:00,13309.0000,13310.0000,13307.0000,13307.0000,12
2007-08-30,04:55:00,13309.0000,13311.0000,13308.0000,13309.0000,23
2007-08-30,05:00:00,13309.0000,13309.0000,13309.0000,13309.0000,1
2007-08-30,05:05:00,13311.0000,13311.0000,13311.0000,13311.0000,1
2007-08-30,07:15:00,13318.0000,13323.0000,13316.0000,13317.0000,87
2007-08-30,07:20:00,13316.0000,13316.0000,13314.0000,13314.0000,24
2007-08-30,07:25:00,13313.0000,13314.0000,13313.0000,13313.0000,19
2007-08-30,07:30:00,13314.0000,13314.0000,13314.0000,13314.0000,2
2007-08-30,07:35:00,13314.0000,13317.0000,13314.0000,13317.0000,4
2007-08-30,07:40:00,13314.0000,13314.0000,13314.0000,13314.0000,3
2007-08-30,07:45:00,13315.0000,13315.0000,13310.0000,13311.0000,13
2007-08-30,07:50:00,13310.0000,13310.0000,13310.0000,13310.0000,5
2007-08-30,07:55:00,13309.0000,13309.0000,13305.0000,13306.0000,24
2007-08-30,08:00:00,13306.0000,13307.0000,13306.0000,13306.0000,4
2007-08-30,08:05:00,13306.0000,13307.0000,13303.0000,13303.0000,12
2007-08-30,08:10:00,13306.0000,13308.0000,13303.0000,13303.0000,21
2007-08-30,08:15:00,13303.0000,13303.0000,13302.0000,13302.0000,17
2007-08-30,08:20:00,13302.0000,13303.0000,13299.0000,13300.0000,26
2007-08-30,08:25:00,13299.0000,13300.0000,13296.0000,13300.0000,44
2007-08-30,08:30:00,13302.0000,13302.0000,13297.0000,13300.0000,11
2007-08-30,08:35:00,13297.0000,13300.0000,13297.0000,13300.0000,2
2007-08-30,08:40:00,13298.0000,13299.0000,13290.0000,13292.0000,53
2007-08-30,08:45:00,13291.0000,13299.0000,13291.0000,13297.0000,22
2007-08-30,08:50:00,13297.0000,13298.0000,13294.0000,13296.0000,11
2007-08-30,08:55:00,13297.0000,13297.0000,13295.0000,13295.0000,2
2007-08-30,09:00:00,13296.0000,13299.0000,13296.0000,13299.0000,6
2007-08-30,09:05:00,13299.0000,13299.0000,13297.0000,13297.0000,5
2007-08-30,09:10:00,13298.0000,13298.0000,13296.0000,13297.0000,7
2007-08-30,09:15:00,13296.0000,13296.0000,13292.0000,13295.0000,31
2007-08-30,09:20:00,13294.0000,13296.0000,13293.0000,13296.0000,11
2007-08-30,09:25:00,13295.0000,13296.0000,13293.0000,13293.0000,25
2007-08-30,09:30:00,13293.0000,13293.0000,13293.0000,13293.0000,4
2007-08-30,09:35:00,13292.0000,13294.0000,13292.0000,13292.0000,14
2007-08-30,09:40:00,13291.0000,13292.0000,13291.0000,13291.0000,18
2007-08-30,09:45:00,13291.0000,13292.0000,13290.0000,13292.0000,11
2007-08-30,09:50:00,13292.0000,13292.0000,13292.0000,13292.0000,1
2007-08-30,09:55:00,13293.0000,13293.0000,13291.0000,13292.0000,9
2007-08-30,10:00:00,13293.0000,13293.0000,13293.0000,13293.0000,1
2007-08-30,10:05:00,13291.0000,13293.0000,13291.0000,13293.0000,4
2007-08-30,10:10:00,13293.0000,13293.0000,13292.0000,13292.0000,5
2007-08-30,10:15:00,13291.0000,13295.0000,13291.0000,13295.0000,26
2007-08-30,10:20:00,13295.0000,13295.0000,13291.0000,13293.0000,8
2007-08-30,10:25:00,13294.0000,13295.0000,13292.0000,13295.0000,10
2007-08-30,10:30:00,13296.0000,13298.0000,13296.0000,13296.0000,11
2007-08-30,10:35:00,13298.0000,13298.0000,13294.0000,13294.0000,13
2007-08-30,10:40:00,13294.0000,13296.0000,13294.0000,13296.0000,10
2007-08-30,10:45:00,13296.0000,13300.0000,13296.0000,13300.0000,19
2007-08-30,10:50:00,13299.0000,13300.0000,13297.0000,13300.0000,7
2007-08-30,10:55:00,13300.0000,13300.0000,13297.0000,13299.0000,9
2007-08-30,11:00:00,13299.0000,13299.0000,13299.0000,13299.0000,2
2007-08-30,11:05:00,13298.0000,13300.0000,13298.0000,13300.0000,5
2007-08-30,11:10:00,13300.0000,13300.0000,13299.0000,13299.0000,3
2007-08-30,11:20:00,13300.0000,13300.0000,13299.0000,13300.0000,3
2007-08-30,11:25:00,13299.0000,13299.0000,13299.0000,13299.0000,1
2007-08-30,11:30:00,13299.0000,13299.0000,13299.0000,13299.0000,10
2007-08-30,11:35:00,13299.0000,13299.0000,13299.0000,13299.0000,2
2007-08-30,11:40:00,13298.0000,13298.0000,13292.0000,13297.0000,13
2007-08-30,11:45:00,13295.0000,13300.0000,13295.0000,13295.0000,9
2007-08-30,11:50:00,13295.0000,13295.0000,13293.0000,13294.0000,5
2007-08-30,11:55:00,13294.0000,13294.0000,13292.0000,13292.0000,4
2007-08-30,12:00:00,13291.0000,13293.0000,13290.0000,13292.0000,43
2007-08-30,12:05:00,13290.0000,13292.0000,13289.0000,13291.0000,7
2007-08-30,12:10:00,13292.0000,13292.0000,13292.0000,13292.0000,1
2007-08-30,12:15:00,13290.0000,13293.0000,13290.0000,13293.0000,4
2007-08-30,12:20:00,13293.0000,13293.0000,13293.0000,13293.0000,1
2007-08-30,12:25:00,13293.0000,13294.0000,13293.0000,13293.0000,5
2007-08-30,12:35:00,13291.0000,13291.0000,13288.0000,13289.0000,24
2007-08-30,12:40:00,13288.0000,13289.0000,13288.0000,13288.0000,14
2007-08-30,12:45:00,13288.0000,13294.0000,13284.0000,13291.0000,43
2007-08-30,12:50:00,13291.0000,13294.0000,13286.0000,13291.0000,17
2007-08-30,12:55:00,13292.0000,13294.0000,13288.0000,13291.0000,11
2007-08-30,13:00:00,13290.0000,13290.0000,13285.0000,13285.0000,6
2007-08-30,13:05:00,13284.0000,13284.0000,13282.0000,13282.0000,27
2007-08-30,13:10:00,13282.0000,13283.0000,13281.0000,13282.0000,13
2007-08-30,13:15:00,13281.0000,13283.0000,13276.0000,13282.0000,95
2007-08-30,13:20:00,13282.0000,13282.0000,13282.0000,13282.0000,11
2007-08-30,13:25:00,13282.0000,13286.0000,13282.0000,13286.0000,9
2007-08-30,13:30:00,13286.0000,13286.0000,13284.0000,13284.0000,4
2007-08-30,13:35:00,13285.0000,13286.0000,13285.0000,13286.0000,7
2007-08-30,13:40:00,13284.0000,13286.0000,13284.0000,13286.0000,2
2007-08-30,13:45:00,13283.0000,13283.0000,13283.0000,13283.0000,1
2007-08-30,13:50:00,13283.0000,13286.0000,13283.0000,13286.0000,5
2007-08-30,13:55:00,13287.0000,13290.0000,13285.0000,13285.0000,14
2007-08-30,14:00:00,13287.0000,13287.0000,13284.0000,13286.0000,14
2007-08-30,14:05:00,13286.0000,13288.0000,13283.0000,13284.0000,25
2007-08-30,14:10:00,13283.0000,13286.0000,13283.0000,13286.0000,31
2007-08-30,14:15:00,13285.0000,13286.0000,13283.0000,13285.0000,13
2007-08-30,14:20:00,13288.0000,13294.0000,13288.0000,13294.0000,28
2007-08-30,14:25:00,13293.0000,13300.0000,13293.0000,13299.0000,70
2007-08-30,14:30:00,13297.0000,13300.0000,13296.0000,13296.0000,63
2007-08-30,14:35:00,13299.0000,13299.0000,13298.0000,13298.0000,3
2007-08-30,14:40:00,13297.0000,13297.0000,13294.0000,13295.0000,25
2007-08-30,14:45:00,13295.0000,13299.0000,13295.0000,13299.0000,53
2007-08-30,14:50:00,13299.0000,13310.0000,13299.0000,13306.0000,266
2007-08-30,14:55:00,13307.0000,13309.0000,13302.0000,13302.0000,51
2007-08-30,15:00:00,13303.0000,13304.0000,13288.0000,13288.0000,313
2007-08-30,15:05:00,13287.0000,13295.0000,13284.0000,13295.0000,75
2007-08-30,15:10:00,13296.0000,13296.0000,13284.0000,13289.0000,70
2007-08-30,15:15:00,13288.0000,13291.0000,13283.0000,13286.0000,78
2007-08-30,15:20:00,13282.0000,13289.0000,13280.0000,13287.0000,63
2007-08-30,15:25:00,13287.0000,13293.0000,13287.0000,13293.0000,40
2007-08-30,15:30:00,13293.0000,13312.0000,13293.0000,13300.0000,152
2007-08-30,15:35:00,13300.0000,13300.0000,13296.0000,13296.0000,78
2007-08-30,15:40:00,13296.0000,13297.0000,13291.0000,13291.0000,50
2007-08-30,15:45:00,13290.0000,13292.0000,13288.0000,13288.0000,319
2007-08-30,15:50:00,13290.0000,13291.0000,13286.0000,13287.0000,83
2007-08-30,15:55:00,13287.0000,13288.0000,13286.0000,13288.0000,31
2007-08-30,16:00:00,13287.0000,13291.0000,13287.0000,13290.0000,152
2007-08-30,16:05:00,13290.0000,13295.0000,13288.0000,13288.0000,167
2007-08-30,16:10:00,13286.0000,13289.0000,13280.0000,13280.0000,66
2007-08-30,16:15:00,13284.0000,13284.0000,13279.0000,13281.0000,61
2007-08-30,16:20:00,13280.0000,13280.0000,13277.0000,13279.0000,77
2007-08-30,16:25:00,13279.0000,13281.0000,13279.0000,13280.0000,20
2007-08-30,16:30:00,13279.0000,13280.0000,13276.0000,13278.0000,34
2007-08-30,16:35:00,13280.0000,13289.0000,13280.0000,13289.0000,64
2007-08-30,16:40:00,13289.0000,13290.0000,13284.0000,13284.0000,18
2007-08-30,16:45:00,13285.0000,13286.0000,13282.0000,13286.0000,33
2007-08-30,16:50:00,13288.0000,13292.0000,13288.0000,13290.0000,28
2007-08-30,16:55:00,13291.0000,13292.0000,13283.0000,13292.0000,52
2007-08-30,17:00:00,13291.0000,13291.0000,13289.0000,13290.0000,16
2007-08-30,17:05:00,13290.0000,13296.0000,13290.0000,13293.0000,130
2007-08-30,17:10:00,13293.0000,13294.0000,13289.0000,13292.0000,16
2007-08-30,17:15:00,13291.0000,13295.0000,13291.0000,13295.0000,6
2007-08-30,17:20:00,13296.0000,13298.0000,13291.0000,13294.0000,18
2007-08-30,17:25:00,13292.0000,13296.0000,13291.0000,13291.0000,36
2007-08-30,17:30:00,13294.0000,13296.0000,13291.0000,13295.0000,16
2007-08-30,17:35:00,13294.0000,13294.0000,13291.0000,13291.0000,15
2007-08-30,17:40:00,13291.0000,13291.0000,13277.0000,13287.0000,242
2007-08-30,17:45:00,13286.0000,13286.0000,13275.0000,13278.0000,138
2007-08-30,17:50:00,13277.0000,13278.0000,13255.0000,13255.0000,217
2007-08-30,17:55:00,13255.0000,13259.0000,13248.0000,13251.0000,261
2007-08-30,18:00:00,13253.0000,13257.0000,13246.0000,13248.0000,200
2007-08-30,18:05:00,13248.0000,13253.0000,13247.0000,13251.0000,66
2007-08-30,18:10:00,13250.0000,13252.0000,13243.0000,13246.0000,129
2007-08-30,18:15:00,13245.0000,13249.0000,13243.0000,13249.0000,69
2007-08-30,18:20:00,13249.0000,13263.0000,13249.0000,13261.0000,35
2007-08-30,18:25:00,13258.0000,13267.0000,13258.0000,13266.0000,143
2007-08-30,18:30:00,13267.0000,13267.0000,13259.0000,13260.0000,177
2007-08-30,18:35:00,13260.0000,13261.0000,13252.0000,13261.0000,198
2007-08-30,18:40:00,13262.0000,13262.0000,13253.0000,13255.0000,38
2007-08-30,18:45:00,13253.0000,13256.0000,13248.0000,13253.0000,113
2007-08-30,18:50:00,13253.0000,13256.0000,13251.0000,13251.0000,109
2007-08-30,18:55:00,13251.0000,13252.0000,13236.0000,13240.0000,207
2007-08-30,19:00:00,13241.0000,13252.0000,13240.0000,13252.0000,98
2007-08-30,19:05:00,13253.0000,13256.0000,13248.0000,13248.0000,44
2007-08-30,19:10:00,13252.0000,13256.0000,13250.0000,13256.0000,100
2007-08-30,19:15:00,13256.0000,13260.0000,13255.0000,13259.0000,78
2007-08-30,19:20:00,13257.0000,13259.0000,13249.0000,13250.0000,83
2007-08-30,19:25:00,13253.0000,13255.0000,13247.0000,13249.0000,63
2007-08-30,19:30:00,13247.0000,13253.0000,13242.0000,13246.0000,42
2007-08-30,19:35:00,13247.0000,13248.0000,13239.0000,13248.0000,128
2007-08-30,19:40:00,13248.0000,13255.0000,13245.0000,13255.0000,158
2007-08-30,19:45:00,13256.0000,13260.0000,13242.0000,13247.0000,87
2007-08-30,19:50:00,13246.0000,13264.0000,13246.0000,13259.0000,99
2007-08-30,19:55:00,13258.0000,13263.0000,13258.0000,13261.0000,124
2007-08-30,20:00:00,13262.0000,13271.0000,13258.0000,13258.0000,236
2007-08-30,20:05:00,13258.0000,13266.0000,13257.0000,13262.0000,62
2007-08-30,20:10:00,13263.0000,13264.0000,13260.0000,13260.0000,55
2007-08-30,20:15:00,13260.0000,13261.0000,13249.0000,13250.0000,188
2007-08-30,20:20:00,13248.0000,13255.0000,13247.0000,13252.0000,286
2007-08-30,20:25:00,13252.0000,13259.0000,13250.0000,13251.0000,181
2007-08-30,20:30:00,13250.0000,13270.0000,13245.0000,13267.0000,721
2007-08-30,20:35:00,13267.0000,13278.0000,13250.0000,13250.0000,612
2007-08-30,20:40:00,13251.0000,13258.0000,13251.0000,13255.0000,275
2007-08-30,20:45:00,13257.0000,13261.0000,13252.0000,13261.0000,330
2007-08-30,20:50:00,13261.0000,13265.0000,13257.0000,13258.0000,193
2007-08-30,20:55:00,13259.0000,13262.0000,13251.0000,13254.0000,206
2007-08-30,21:00:00,13254.0000,13255.0000,13246.0000,13248.0000,203
2007-08-30,21:05:00,13247.0000,13247.0000,13239.0000,13243.0000,294
2007-08-30,21:10:00,13243.0000,13243.0000,13223.0000,13227.0000,729
2007-08-30,21:15:00,13226.0000,13228.0000,13220.0000,13223.0000,851
2007-08-30,21:20:00,13224.0000,13228.0000,13222.0000,13224.0000,608
2007-08-30,21:25:00,13225.0000,13225.0000,13218.0000,13221.0000,298
2007-08-30,21:30:00,13224.0000,13225.0000,13205.0000,13222.0000,4134
2007-08-30,21:35:00,13223.0000,13240.0000,13215.0000,13238.0000,3512
2007-08-30,21:40:00,13237.0000,13243.0000,13227.0000,13236.0000,2744
2007-08-30,21:45:00,13235.0000,13249.0000,13229.0000,13239.0000,2864
2007-08-30,21:50:00,13239.0000,13267.0000,13234.0000,13256.0000,4187
2007-08-30,21:55:00,13256.0000,13265.0000,13249.0000,13252.0000,2477
2007-08-30,22:00:00,13254.0000,13263.0000,13241.0000,13251.0000,3098
2007-08-30,22:05:00,13252.0000,13290.0000,13252.0000,13277.0000,4270
2007-08-30,22:10:00,13278.0000,13284.0000,13261.0000,13264.0000,2509
2007-08-30,22:15:00,13264.0000,13277.0000,13259.0000,13274.0000,1891
2007-08-30,22:20:00,13274.0000,13285.0000,13256.0000,13267.0000,3021
2007-08-30,22:25:00,13266.0000,13286.0000,13264.0000,13274.0000,3258
2007-08-30,22:30:00,13273.0000,13288.0000,13266.0000,13272.0000,2382
2007-08-30,22:35:00,13273.0000,13277.0000,13254.0000,13256.0000,2132
2007-08-30,22:40:00,13256.0000,13269.0000,13254.0000,13269.0000,1342
2007-08-30,22:45:00,13269.0000,13273.0000,13257.0000,13271.0000,1591
2007-08-30,22:50:00,13271.0000,13284.0000,13271.0000,13280.0000,1814
2007-08-30,22:55:00,13279.0000,13279.0000,13268.0000,13272.0000,930
2007-08-30,23:00:00,13272.0000,13299.0000,13272.0000,13290.0000,3020
2007-08-30,23:05:00,13288.0000,13294.0000,13282.0000,13291.0000,1636
2007-08-30,23:10:00,13291.0000,13314.0000,13290.0000,13310.0000,3185
2007-08-30,23:15:00,13309.0000,13321.0000,13301.0000,13319.0000,3151
2007-08-30,23:20:00,13320.0000,13330.0000,13316.0000,13321.0000,4320
2007-08-30,23:25:00,13320.0000,13323.0000,13311.0000,13322.0000,1738
2007-08-30,23:30:00,13323.0000,13326.0000,13311.0000,13319.0000,1360
2007-08-30,23:35:00,13318.0000,13333.0000,13315.0000,13329.0000,1633
2007-08-30,23:40:00,13329.0000,13340.0000,13322.0000,13335.0000,1464
2007-08-30,23:45:00,13335.0000,13337.0000,13325.0000,13333.0000,1509
2007-08-30,23:50:00,13333.0000,13337.0000,13316.0000,13317.0000,1610
2007-08-30,23:55:00,13318.0000,13324.0000,13316.0000,13319.0000,871
2007-08-31,00:00:00,13319.0000,13321.0000,13300.0000,13301.0000,2472
2007-08-31,00:05:00,13301.0000,13301.0000,13291.0000,13299.0000,2455
2007-08-31,00:10:00,13299.0000,13302.0000,13295.0000,13295.0000,843
2007-08-31,00:15:00,13295.0000,13300.0000,13265.0000,13267.0000,2516
2007-08-31,00:20:00,13268.0000,13286.0000,13247.0000,13272.0000,5561
2007-08-31,00:25:00,13272.0000,13288.0000,13264.0000,13274.0000,3827
2007-08-31,00:30:00,13275.0000,13301.0000,13267.0000,13293.0000,2996
2007-08-31,00:35:00,13293.0000,13308.0000,13287.0000,13305.0000,2065
2007-08-31,00:40:00,13306.0000,13319.0000,13299.0000,13315.0000,2344
2007-08-31,00:45:00,13316.0000,13319.0000,13308.0000,13311.0000,744
2007-08-31,00:50:00,13312.0000,13318.0000,13308.0000,13317.0000,527
2007-08-31,00:55:00,13318.0000,13333.0000,13317.0000,13325.0000,1756
2007-08-31,01:00:00,13324.0000,13332.0000,13320.0000,13327.0000,1293
2007-08-31,01:05:00,13327.0000,13338.0000,13325.0000,13332.0000,1108
2007-08-31,01:10:00,13332.0000,13334.0000,13322.0000,13325.0000,889
2007-08-31,01:15:00,13324.0000,13330.0000,13320.0000,13324.0000,1183
2007-08-31,01:20:00,13325.0000,13325.0000,13317.0000,13317.0000,548
2007-08-31,01:25:00,13317.0000,13317.0000,13303.0000,13315.0000,1757
2007-08-31,01:30:00,13314.0000,13314.0000,13293.0000,13302.0000,1441
2007-08-31,01:35:00,13301.0000,13317.0000,13301.0000,13315.0000,1224
2007-08-31,01:40:00,13315.0000,13316.0000,13297.0000,13309.0000,1509
2007-08-31,01:45:00,13310.0000,13310.0000,13294.0000,13302.0000,1421
2007-08-31,01:50:00,13302.0000,13314.0000,13287.0000,13305.0000,2223
2007-08-31,01:55:00,13305.0000,13327.0000,13302.0000,13323.0000,1633
2007-08-31,02:00:00,13323.0000,13330.0000,13323.0000,13323.0000,1307
2007-08-31,02:05:00,13324.0000,13324.0000,13303.0000,13305.0000,1372
2007-08-31,02:10:00,13306.0000,13311.0000,13293.0000,13295.0000,1366
2007-08-31,02:15:00,13295.0000,13302.0000,13285.0000,13285.0000,1795
2007-08-31,02:20:00,13284.0000,13291.0000,13280.0000,13291.0000,1439
2007-08-31,02:25:00,13291.0000,13295.0000,13269.0000,13270.0000,1635
2007-08-31,02:30:00,13269.0000,13274.0000,13253.0000,13258.0000,2901
2007-08-31,02:35:00,13258.0000,13273.0000,13257.0000,13261.0000,2049
2007-08-31,02:40:00,13261.0000,13272.0000,13246.0000,13246.0000,1886
2007-08-31,02:45:00,13247.0000,13255.0000,13232.0000,13234.0000,2379
2007-08-31,02:50:00,13233.0000,13245.0000,13227.0000,13242.0000,2408
2007-08-31,02:55:00,13243.0000,13254.0000,13232.0000,13239.0000,2902
2007-08-31,03:00:00,13238.0000,13268.0000,13236.0000,13260.0000,1866
2007-08-31,03:05:00,13260.0000,13278.0000,13248.0000,13271.0000,2426
2007-08-31,03:10:00,13273.0000,13287.0000,13265.0000,13273.0000,3298
2007-08-31,03:15:00,13273.0000,13284.0000,13270.0000,13280.0000,1575
2007-08-31,03:20:00,13281.0000,13306.0000,13274.0000,13301.0000,2871
2007-08-31,03:25:00,13301.0000,13307.0000,13274.0000,13281.0000,2784
2007-08-31,03:30:00,13282.0000,13295.0000,13277.0000,13285.0000,1570
2007-08-31,03:35:00,13285.0000,13289.0000,13263.0000,13265.0000,3020
2007-08-31,03:40:00,13264.0000,13273.0000,13250.0000,13255.0000,3410
2007-08-31,03:45:00,13255.0000,13267.0000,13247.0000,13256.0000,2135
2007-08-31,03:50:00,13257.0000,13277.0000,13250.0000,13269.0000,2038
2007-08-31,03:55:00,13267.0000,13276.0000,13257.0000,13265.0000,2052
2007-08-31,04:00:00,13264.0000,13267.0000,13254.0000,13260.0000,1337
2007-08-31,04:05:00,13261.0000,13272.0000,13260.0000,13262.0000,501
2007-08-31,04:10:00,13262.0000,13282.0000,13261.0000,13277.0000,499
2007-08-31,04:15:00,13277.0000,13288.0000,13277.0000,13286.0000,138
2007-08-31,04:20:00,13287.0000,13287.0000,13282.0000,13285.0000,13
2007-08-31,04:25:00,13283.0000,13283.0000,13280.0000,13280.0000,42
2007-08-31,04:30:00,13280.0000,13286.0000,13279.0000,13285.0000,32
2007-08-31,04:35:00,13283.0000,13286.0000,13281.0000,13286.0000,18
2007-08-31,04:40:00,13285.0000,13288.0000,13285.0000,13288.0000,17
2007-08-31,04:45:00,13288.0000,13291.0000,13288.0000,13289.0000,74
2007-08-31,04:50:00,13287.0000,13288.0000,13286.0000,13288.0000,17
2007-08-31,04:55:00,13288.0000,13293.0000,13288.0000,13293.0000,39
2007-08-31,05:00:00,13279.0000,13279.0000,13279.0000,13279.0000,1
2007-08-31,07:15:00,13290.0000,13290.0000,13283.0000,13284.0000,25
2007-08-31,07:20:00,13285.0000,13285.0000,13283.0000,13283.0000,3
2007-08-31,07:25:00,13284.0000,13285.0000,13284.0000,13285.0000,6
2007-08-31,07:30:00,13286.0000,13286.0000,13285.0000,13285.0000,3
2007-08-31,07:35:00,13284.0000,13284.0000,13284.0000,13284.0000,3
2007-08-31,07:40:00,13283.0000,13283.0000,13283.0000,13283.0000,1
2007-08-31,07:45:00,13284.0000,13286.0000,13284.0000,13286.0000,3
2007-08-31,07:50:00,13284.0000,13284.0000,13282.0000,13284.0000,8
2007-08-31,07:55:00,13284.0000,13285.0000,13282.0000,13282.0000,6
2007-08-31,08:00:00,13282.0000,13285.0000,13281.0000,13282.0000,10
2007-08-31,08:05:00,13282.0000,13282.0000,13279.0000,13279.0000,13
2007-08-31,08:10:00,13280.0000,13285.0000,13279.0000,13285.0000,15
2007-08-31,08:15:00,13282.0000,13284.0000,13276.0000,13279.0000,21
2007-08-31,08:20:00,13279.0000,13280.0000,13279.0000,13280.0000,4
2007-08-31,08:25:00,13280.0000,13290.0000,13280.0000,13290.0000,23
2007-08-31,08:30:00,13289.0000,13290.0000,13285.0000,13290.0000,15
2007-08-31,08:35:00,13288.0000,13291.0000,13288.0000,13290.0000,12
2007-08-31,08:40:00,13290.0000,13292.0000,13289.0000,13292.0000,16
2007-08-31,08:45:00,13293.0000,13303.0000,13292.0000,13297.0000,66
2007-08-31,08:50:00,13298.0000,13302.0000,13298.0000,13301.0000,38
2007-08-31,08:55:00,13300.0000,13302.0000,13298.0000,13300.0000,25
2007-08-31,09:00:00,13301.0000,13304.0000,13299.0000,13302.0000,83
2007-08-31,09:05:00,13302.0000,13305.0000,13300.0000,13300.0000,73
2007-08-31,09:10:00,13299.0000,13299.0000,13298.0000,13299.0000,17
2007-08-31,09:15:00,13298.0000,13299.0000,13297.0000,13297.0000,5
2007-08-31,09:20:00,13296.0000,13296.0000,13296.0000,13296.0000,9
2007-08-31,09:25:00,13296.0000,13296.0000,13294.0000,13294.0000,8
2007-08-31,09:30:00,13295.0000,13295.0000,13293.0000,13293.0000,6
2007-08-31,09:35:00,13294.0000,13297.0000,13294.0000,13297.0000,10
2007-08-31,09:40:00,13296.0000,13297.0000,13294.0000,13296.0000,27
2007-08-31,09:45:00,13297.0000,13297.0000,13292.0000,13296.0000,6
2007-08-31,09:50:00,13297.0000,13300.0000,13297.0000,13300.0000,15
2007-08-31,09:55:00,13300.0000,13300.0000,13299.0000,13299.0000,3
2007-08-31,10:00:00,13297.0000,13297.0000,13295.0000,13295.0000,11
2007-08-31,10:05:00,13296.0000,13296.0000,13292.0000,13292.0000,8
2007-08-31,10:10:00,13292.0000,13292.0000,13290.0000,13292.0000,22
2007-08-31,10:15:00,13293.0000,13294.0000,13293.0000,13294.0000,3
2007-08-31,10:20:00,13295.0000,13297.0000,13295.0000,13297.0000,13
2007-08-31,10:25:00,13297.0000,13301.0000,13297.0000,13301.0000,31
2007-08-31,10:30:00,13300.0000,13300.0000,13300.0000,13300.0000,1
2007-08-31,10:35:00,13300.0000,13300.0000,13300.0000,13300.0000,1
2007-08-31,10:40:00,13301.0000,13302.0000,13300.0000,13302.0000,15
2007-08-31,10:45:00,13302.0000,13303.0000,13302.0000,13302.0000,31
2007-08-31,10:50:00,13302.0000,13303.0000,13301.0000,13301.0000,15
2007-08-31,10:55:00,13302.0000,13309.0000,13302.0000,13306.0000,31
2007-08-31,11:00:00,13306.0000,13318.0000,13305.0000,13318.0000,47
2007-08-31,11:05:00,13315.0000,13325.0000,13314.0000,13324.0000,143
2007-08-31,11:10:00,13324.0000,13333.0000,13322.0000,13330.0000,97
2007-08-31,11:15:00,13330.0000,13344.0000,13328.0000,13344.0000,193
2007-08-31,11:20:00,13344.0000,13382.0000,13342.0000,13348.0000,439
2007-08-31,11:25:00,13345.0000,13382.0000,13345.0000,13374.0000,161
2007-08-31,11:30:00,13375.0000,13375.0000,13367.0000,13371.0000,67
2007-08-31,11:35:00,13373.0000,13382.0000,13349.0000,13350.0000,216
2007-08-31,11:40:00,13350.0000,13359.0000,13348.0000,13353.0000,71
2007-08-31,11:45:00,13356.0000,13363.0000,13356.0000,13361.0000,35
2007-08-31,11:50:00,13361.0000,13375.0000,13360.0000,13365.0000,116
2007-08-31,11:55:00,13365.0000,13370.0000,13362.0000,13362.0000,47
2007-08-31,12:00:00,13362.0000,13362.0000,13361.0000,13361.0000,3
2007-08-31,12:05:00,13360.0000,13362.0000,13357.0000,13359.0000,18
2007-08-31,12:10:00,13359.0000,13361.0000,13355.0000,13357.0000,70
2007-08-31,12:15:00,13355.0000,13364.0000,13355.0000,13358.0000,61
2007-08-31,12:20:00,13358.0000,13360.0000,13350.0000,13360.0000,48
2007-08-31,12:25:00,13360.0000,13360.0000,13356.0000,13356.0000,5
2007-08-31,12:30:00,13359.0000,13362.0000,13359.0000,13362.0000,20
2007-08-31,12:35:00,13361.0000,13366.0000,13361.0000,13363.0000,24
2007-08-31,12:40:00,13361.0000,13362.0000,13359.0000,13359.0000,9
2007-08-31,12:45:00,13360.0000,13363.0000,13359.0000,13363.0000,8
2007-08-31,12:50:00,13363.0000,13373.0000,13363.0000,13372.0000,62
2007-08-31,12:55:00,13372.0000,13385.0000,13372.0000,13373.0000,83
2007-08-31,13:00:00,13374.0000,13400.0000,13374.0000,13392.0000,176
2007-08-31,13:05:00,13392.0000,13394.0000,13385.0000,13388.0000,16
2007-08-31,13:10:00,13390.0000,13390.0000,13387.0000,13387.0000,7
2007-08-31,13:15:00,13385.0000,13387.0000,13381.0000,13382.0000,25
2007-08-31,13:20:00,13381.0000,13381.0000,13379.0000,13380.0000,15
2007-08-31,13:25:00,13379.0000,13382.0000,13376.0000,13382.0000,23
2007-08-31,13:30:00,13379.0000,13379.0000,13378.0000,13378.0000,4
2007-08-31,13:35:00,13378.0000,13378.0000,13372.0000,13372.0000,28
2007-08-31,13:40:00,13372.0000,13375.0000,13370.0000,13375.0000,16
2007-08-31,13:45:00,13375.0000,13382.0000,13375.0000,13380.0000,54
2007-08-31,13:50:00,13379.0000,13380.0000,13373.0000,13376.0000,53
2007-08-31,13:55:00,13376.0000,13376.0000,13369.0000,13370.0000,70
2007-08-31,14:00:00,13370.0000,13382.0000,13368.0000,13377.0000,62
2007-08-31,14:05:00,13374.0000,13376.0000,13369.0000,13376.0000,49
2007-08-31,14:10:00,13376.0000,13376.0000,13371.0000,13371.0000,47
2007-08-31,14:15:00,13371.0000,13374.0000,13371.0000,13372.0000,34
2007-08-31,14:20:00,13371.0000,13373.0000,13368.0000,13368.0000,68
2007-08-31,14:25:00,13368.0000,13378.0000,13365.0000,13374.0000,162
2007-08-31,14:30:00,13374.0000,13375.0000,13361.0000,13362.0000,45
2007-08-31,14:35:00,13366.0000,13371.0000,13365.0000,13369.0000,81
2007-08-31,14:40:00,13368.0000,13371.0000,13368.0000,13369.0000,25
2007-08-31,14:45:00,13372.0000,13375.0000,13372.0000,13375.0000,21
2007-08-31,14:50:00,13374.0000,13387.0000,13374.0000,13379.0000,129
2007-08-31,14:55:00,13379.0000,13383.0000,13379.0000,13381.0000,22
2007-08-31,15:00:00,13383.0000,13387.0000,13380.0000,13384.0000,42
2007-08-31,15:05:00,13384.0000,13384.0000,13375.0000,13379.0000,56
2007-08-31,15:10:00,13379.0000,13382.0000,13378.0000,13378.0000,29
2007-08-31,15:15:00,13378.0000,13379.0000,13373.0000,13373.0000,37
2007-08-31,15:20:00,13373.0000,13381.0000,13373.0000,13379.0000,97
2007-08-31,15:25:00,13379.0000,13380.0000,13370.0000,13372.0000,60
2007-08-31,15:30:00,13371.0000,13371.0000,13364.0000,13371.0000,85
2007-08-31,15:35:00,13371.0000,13372.0000,13370.0000,13372.0000,22
2007-08-31,15:40:00,13372.0000,13377.0000,13370.0000,13377.0000,95
2007-08-31,15:45:00,13376.0000,13379.0000,13372.0000,13373.0000,14
2007-08-31,15:50:00,13374.0000,13374.0000,13365.0000,13365.0000,43
2007-08-31,15:55:00,13365.0000,13369.0000,13361.0000,13361.0000,96
2007-08-31,16:00:00,13362.0000,13364.0000,13356.0000,13360.0000,91
2007-08-31,16:05:00,13360.0000,13360.0000,13353.0000,13357.0000,64
2007-08-31,16:10:00,13356.0000,13360.0000,13352.0000,13359.0000,72
2007-08-31,16:15:00,13355.0000,13358.0000,13353.0000,13356.0000,52
2007-08-31,16:20:00,13355.0000,13357.0000,13352.0000,13352.0000,45
2007-08-31,16:25:00,13355.0000,13355.0000,13352.0000,13354.0000,22
2007-08-31,16:30:00,13353.0000,13353.0000,13344.0000,13345.0000,99
2007-08-31,16:35:00,13346.0000,13347.0000,13343.0000,13345.0000,42
2007-08-31,16:40:00,13344.0000,13345.0000,13340.0000,13340.0000,101
2007-08-31,16:45:00,13340.0000,13351.0000,13340.0000,13350.0000,40
2007-08-31,16:50:00,13349.0000,13349.0000,13342.0000,13345.0000,39
2007-08-31,16:55:00,13345.0000,13354.0000,13345.0000,13353.0000,49
2007-08-31,17:00:00,13352.0000,13358.0000,13348.0000,13358.0000,117
2007-08-31,17:05:00,13355.0000,13359.0000,13354.0000,13356.0000,69
2007-08-31,17:10:00,13354.0000,13354.0000,13347.0000,13350.0000,47
2007-08-31,17:15:00,13350.0000,13352.0000,13348.0000,13349.0000,55
2007-08-31,17:20:00,13348.0000,13352.0000,13348.0000,13352.0000,12
2007-08-31,17:25:00,13352.0000,13356.0000,13352.0000,13355.0000,21
2007-08-31,17:30:00,13357.0000,13369.0000,13357.0000,13367.0000,128
2007-08-31,17:35:00,13366.0000,13371.0000,13360.0000,13363.0000,46
2007-08-31,17:40:00,13360.0000,13363.0000,13359.0000,13361.0000,38
2007-08-31,17:45:00,13362.0000,13367.0000,13361.0000,13366.0000,19
2007-08-31,17:50:00,13365.0000,13365.0000,13359.0000,13363.0000,9
2007-08-31,17:55:00,13361.0000,13361.0000,13358.0000,13358.0000,13
2007-08-31,18:00:00,13358.0000,13358.0000,13352.0000,13355.0000,20
2007-08-31,18:05:00,13358.0000,13362.0000,13358.0000,13358.0000,29
2007-08-31,18:10:00,13359.0000,13363.0000,13358.0000,13363.0000,47
2007-08-31,18:15:00,13363.0000,13366.0000,13362.0000,13366.0000,27
2007-08-31,18:20:00,13366.0000,13369.0000,13366.0000,13367.0000,23
2007-08-31,18:25:00,13369.0000,13379.0000,13369.0000,13377.0000,155
2007-08-31,18:30:00,13375.0000,13386.0000,13373.0000,13382.0000,120
2007-08-31,18:35:00,13382.0000,13384.0000,13379.0000,13381.0000,109
2007-08-31,18:40:00,13382.0000,13387.0000,13379.0000,13387.0000,44
2007-08-31,18:45:00,13387.0000,13390.0000,13378.0000,13386.0000,118
2007-08-31,18:50:00,13388.0000,13397.0000,13388.0000,13397.0000,223
2007-08-31,18:55:00,13397.0000,13404.0000,13392.0000,13392.0000,339
2007-08-31,19:00:00,13394.0000,13397.0000,13391.0000,13393.0000,176
2007-08-31,19:05:00,13394.0000,13396.0000,13386.0000,13389.0000,93
2007-08-31,19:10:00,13390.0000,13391.0000,13381.0000,13383.0000,102
2007-08-31,19:15:00,13383.0000,13399.0000,13383.0000,13394.0000,42
2007-08-31,19:20:00,13395.0000,13398.0000,13394.0000,13397.0000,115
2007-08-31,19:25:00,13397.0000,13403.0000,13390.0000,13403.0000,179
2007-08-31,19:30:00,13404.0000,13405.0000,13399.0000,13400.0000,141
2007-08-31,19:35:00,13397.0000,13400.0000,13374.0000,13381.0000,342
2007-08-31,19:40:00,13381.0000,13386.0000,13380.0000,13384.0000,109
2007-08-31,19:45:00,13382.0000,13390.0000,13381.0000,13390.0000,63
2007-08-31,19:50:00,13387.0000,13387.0000,13382.0000,13382.0000,87
2007-08-31,19:55:00,13381.0000,13395.0000,13381.0000,13388.0000,242
2007-08-31,20:00:00,13388.0000,13392.0000,13380.0000,13382.0000,275
2007-08-31,20:05:00,13383.0000,13388.0000,13381.0000,13386.0000,197
2007-08-31,20:10:00,13386.0000,13387.0000,13379.0000,13382.0000,184
2007-08-31,20:15:00,13381.0000,13381.0000,13373.0000,13373.0000,193
2007-08-31,20:20:00,13374.0000,13378.0000,13367.0000,13378.0000,480
2007-08-31,20:25:00,13378.0000,13383.0000,13371.0000,13377.0000,211
2007-08-31,20:30:00,13381.0000,13397.0000,13378.0000,13382.0000,943
2007-08-31,20:35:00,13383.0000,13389.0000,13375.0000,13383.0000,466
2007-08-31,20:40:00,13381.0000,13389.0000,13377.0000,13382.0000,221
2007-08-31,20:45:00,13382.0000,13393.0000,13381.0000,13389.0000,231
2007-08-31,20:50:00,13389.0000,13390.0000,13384.0000,13387.0000,218
2007-08-31,20:55:00,13389.0000,13396.0000,13387.0000,13396.0000,258
2007-08-31,21:00:00,13396.0000,13398.0000,13392.0000,13393.0000,273
2007-08-31,21:05:00,13392.0000,13397.0000,13391.0000,13394.0000,181
2007-08-31,21:10:00,13395.0000,13398.0000,13394.0000,13395.0000,128
2007-08-31,21:15:00,13394.0000,13395.0000,13391.0000,13394.0000,99
2007-08-31,21:20:00,13394.0000,13394.0000,13389.0000,13393.0000,140
2007-08-31,21:25:00,13393.0000,13394.0000,13381.0000,13382.0000,419
2007-08-31,21:30:00,13382.0000,13394.0000,13375.0000,13379.0000,3439
2007-08-31,21:35:00,13379.0000,13392.0000,13373.0000,13376.0000,2320
2007-08-31,21:40:00,13377.0000,13380.0000,13366.0000,13372.0000,2200
2007-08-31,21:45:00,13372.0000,13386.0000,13366.0000,13380.0000,1528
2007-08-31,21:50:00,13379.0000,13393.0000,13376.0000,13376.0000,1870
2007-08-31,21:55:00,13375.0000,13384.0000,13368.0000,13379.0000,1195
2007-08-31,22:00:00,13379.0000,13410.0000,13330.0000,13348.0000,7923
2007-08-31,22:05:00,13349.0000,13367.0000,13334.0000,13337.0000,4996
2007-08-31,22:10:00,13337.0000,13349.0000,13315.0000,13328.0000,3662
2007-08-31,22:15:00,13327.0000,13351.0000,13322.0000,13347.0000,3483
2007-08-31,22:20:00,13348.0000,13359.0000,13340.0000,13349.0000,2607
2007-08-31,22:25:00,13349.0000,13363.0000,13333.0000,13354.0000,3023
2007-08-31,22:30:00,13354.0000,13373.0000,13345.0000,13368.0000,2305
2007-08-31,22:35:00,13367.0000,13379.0000,13361.0000,13371.0000,1571
2007-08-31,22:40:00,13371.0000,13376.0000,13363.0000,13366.0000,1499
2007-08-31,22:45:00,13367.0000,13371.0000,13357.0000,13364.0000,1705
2007-08-31,22:50:00,13362.0000,13376.0000,13352.0000,13373.0000,1308
2007-08-31,22:55:00,13374.0000,13375.0000,13354.0000,13357.0000,1568
2007-08-31,23:00:00,13356.0000,13373.0000,13350.0000,13362.0000,2078
2007-08-31,23:05:00,13362.0000,13368.0000,13336.0000,13341.0000,2840
2007-08-31,23:10:00,13340.0000,13365.0000,13331.0000,13358.0000,2662
2007-08-31,23:15:00,13358.0000,13366.0000,13336.0000,13351.0000,2710
2007-08-31,23:20:00,13351.0000,13351.0000,13332.0000,13341.0000,1600
2007-08-31,23:25:00,13341.0000,13354.0000,13340.0000,13352.0000,1354
2007-08-31,23:30:00,13352.0000,13370.0000,13348.0000,13367.0000,2059
2007-08-31,23:35:00,13368.0000,13383.0000,13365.0000,13381.0000,1949
2007-08-31,23:40:00,13381.0000,13386.0000,13372.0000,13378.0000,1823
2007-08-31,23:45:00,13378.0000,13384.0000,13369.0000,13382.0000,1513
2007-08-31,23:50:00,13382.0000,13393.0000,13379.0000,13382.0000,1550
2007-08-31,23:55:00,13382.0000,13403.0000,13377.0000,13392.0000,2196
2007-09-01,00:00:00,13392.0000,13398.0000,13387.0000,13391.0000,998
2007-09-01,00:05:00,13391.0000,13393.0000,13385.0000,13390.0000,1273
2007-09-01,00:10:00,13389.0000,13398.0000,13389.0000,13392.0000,904
2007-09-01,00:15:00,13392.0000,13404.0000,13384.0000,13404.0000,1086
2007-09-01,00:20:00,13404.0000,13417.0000,13403.0000,13413.0000,2704
2007-09-01,00:25:00,13413.0000,13421.0000,13410.0000,13411.0000,1536
2007-09-01,00:30:00,13411.0000,13442.0000,13410.0000,13440.0000,3829
2007-09-01,00:35:00,13441.0000,13448.0000,13433.0000,13443.0000,2941
2007-09-01,00:40:00,13443.0000,13454.0000,13442.0000,13451.0000,2128
2007-09-01,00:45:00,13451.0000,13451.0000,13441.0000,13445.0000,1006
2007-09-01,00:50:00,13445.0000,13445.0000,13430.0000,13432.0000,1511
2007-09-01,00:55:00,13433.0000,13441.0000,13428.0000,13431.0000,1627
2007-09-01,01:00:00,13432.0000,13438.0000,13420.0000,13423.0000,1685
2007-09-01,01:05:00,13424.0000,13424.0000,13410.0000,13420.0000,1467
2007-09-01,01:10:00,13420.0000,13428.0000,13418.0000,13423.0000,559
2007-09-01,01:15:00,13422.0000,13424.0000,13416.0000,13416.0000,599
2007-09-01,01:20:00,13416.0000,13424.0000,13412.0000,13412.0000,748
2007-09-01,01:25:00,13411.0000,13427.0000,13410.0000,13425.0000,665
2007-09-01,01:30:00,13426.0000,13427.0000,13406.0000,13410.0000,1231
2007-09-01,01:35:00,13411.0000,13426.0000,13410.0000,13421.0000,645
2007-09-01,01:40:00,13421.0000,13423.0000,13407.0000,13410.0000,779
2007-09-01,01:45:00,13409.0000,13411.0000,13396.0000,13397.0000,1348
2007-09-01,01:50:00,13396.0000,13414.0000,13393.0000,13412.0000,1227
2007-09-01,01:55:00,13411.0000,13416.0000,13408.0000,13414.0000,630
2007-09-01,02:00:00,13414.0000,13428.0000,13411.0000,13423.0000,894
2007-09-01,02:05:00,13423.0000,13433.0000,13418.0000,13432.0000,739
2007-09-01,02:10:00,13432.0000,13435.0000,13419.0000,13421.0000,1129
2007-09-01,02:15:00,13421.0000,13430.0000,13418.0000,13424.0000,550
2007-09-01,02:20:00,13423.0000,13423.0000,13402.0000,13403.0000,1690
2007-09-01,02:25:00,13402.0000,13410.0000,13398.0000,13405.0000,705
2007-09-01,02:30:00,13406.0000,13415.0000,13400.0000,13410.0000,855
2007-09-01,02:35:00,13411.0000,13419.0000,13398.0000,13415.0000,1260
2007-09-01,02:40:00,13416.0000,13421.0000,13410.0000,13419.0000,537
2007-09-01,02:45:00,13420.0000,13423.0000,13412.0000,13415.0000,858
2007-09-01,02:50:00,13415.0000,13417.0000,13406.0000,13406.0000,1149
2007-09-01,02:55:00,13406.0000,13406.0000,13394.0000,13397.0000,799
2007-09-01,03:00:00,13397.0000,13414.0000,13396.0000,13414.0000,949
2007-09-01,03:05:00,13414.0000,13421.0000,13410.0000,13415.0000,712
2007-09-01,03:10:00,13416.0000,13434.0000,13414.0000,13427.0000,1912
2007-09-01,03:15:00,13427.0000,13437.0000,13425.0000,13426.0000,871
2007-09-01,03:20:00,13425.0000,13427.0000,13410.0000,13415.0000,1180
2007-09-01,03:25:00,13415.0000,13429.0000,13414.0000,13424.0000,888
2007-09-01,03:30:00,13423.0000,13435.0000,13421.0000,13424.0000,1762
2007-09-01,03:35:00,13423.0000,13447.0000,13422.0000,13438.0000,2839
2007-09-01,03:40:00,13438.0000,13447.0000,13434.0000,13441.0000,2147
2007-09-01,03:45:00,13441.0000,13441.0000,13417.0000,13417.0000,2129
2007-09-01,03:50:00,13417.0000,13423.0000,13394.0000,13406.0000,2783
2007-09-01,03:55:00,13406.0000,13410.0000,13354.0000,13358.0000,4734
2007-09-01,04:00:00,13356.0000,13377.0000,13345.0000,13374.0000,2354
2007-09-01,04:05:00,13371.0000,13371.0000,13347.0000,13352.0000,1199
2007-09-01,04:10:00,13352.0000,13368.0000,13350.0000,13362.0000,429
2007-09-01,04:15:00,13360.0000,13365.0000,13359.0000,13360.0000,97
2007-09-01,04:20:00,13361.0000,13366.0000,13361.0000,13366.0000,38
2007-09-01,04:25:00,13365.0000,13366.0000,13362.0000,13364.0000,23
2007-09-01,04:30:00,13364.0000,13364.0000,13360.0000,13364.0000,27
2007-09-01,04:35:00,13364.0000,13364.0000,13362.0000,13362.0000,13
2007-09-01,04:40:00,13363.0000,13365.0000,13363.0000,13365.0000,22
2007-09-01,04:45:00,13365.0000,13366.0000,13365.0000,13365.0000,11
2007-09-01,04:50:00,13366.0000,13367.0000,13364.0000,13367.0000,14
2007-09-01,04:55:00,13366.0000,13370.0000,13365.0000,13367.0000,38
2007-09-01,05:00:00,13364.0000,13364.0000,13364.0000,13364.0000,1
2007-09-04,07:15:00,13363.0000,13364.0000,13354.0000,13358.0000,39
2007-09-04,07:20:00,13356.0000,13357.0000,13354.0000,13356.0000,107
2007-09-04,07:25:00,13352.0000,13356.0000,13352.0000,13356.0000,11
2007-09-04,07:30:00,13355.0000,13356.0000,13355.0000,13356.0000,6
2007-09-04,07:35:00,13353.0000,13354.0000,13352.0000,13354.0000,17
2007-09-04,07:40:00,13352.0000,13353.0000,13351.0000,13351.0000,26
2007-09-04,07:45:00,13351.0000,13352.0000,13349.0000,13352.0000,152
2007-09-04,07:50:00,13352.0000,13352.0000,13350.0000,13351.0000,10
2007-09-04,07:55:00,13350.0000,13351.0000,13350.0000,13351.0000,10
2007-09-04,08:00:00,13351.0000,13351.0000,13344.0000,13346.0000,129
2007-09-04,08:05:00,13346.0000,13348.0000,13346.0000,13348.0000,13
2007-09-04,08:10:00,13346.0000,13346.0000,13345.0000,13345.0000,10
2007-09-04,08:15:00,13345.0000,13345.0000,13344.0000,13344.0000,2
2007-09-04,08:20:00,13344.0000,13346.0000,13344.0000,13345.0000,6
2007-09-04,08:25:00,13347.0000,13347.0000,13347.0000,13347.0000,2
2007-09-04,08:30:00,13348.0000,13348.0000,13345.0000,13347.0000,7
2007-09-04,08:35:00,13346.0000,13346.0000,13345.0000,13345.0000,8
2007-09-04,08:40:00,13346.0000,13350.0000,13346.0000,13350.0000,15
2007-09-04,08:45:00,13349.0000,13349.0000,13347.0000,13347.0000,12
2007-09-04,08:50:00,13350.0000,13353.0000,13350.0000,13353.0000,19
2007-09-04,08:55:00,13354.0000,13356.0000,13354.0000,13356.0000,20
2007-09-04,09:00:00,13356.0000,13357.0000,13356.0000,13357.0000,4
2007-09-04,09:05:00,13355.0000,13355.0000,13354.0000,13355.0000,13
2007-09-04,09:10:00,13356.0000,13356.0000,13355.0000,13355.0000,2
2007-09-04,09:15:00,13355.0000,13355.0000,13355.0000,13355.0000,12
2007-09-04,09:20:00,13356.0000,13358.0000,13356.0000,13357.0000,6
2007-09-04,09:25:00,13357.0000,13358.0000,13356.0000,13357.0000,31
2007-09-04,09:30:00,13357.0000,13360.0000,13357.0000,13360.0000,11
2007-09-04,09:35:00,13359.0000,13361.0000,13358.0000,13361.0000,17
2007-09-04,09:40:00,13361.0000,13368.0000,13361.0000,13363.0000,49
2007-09-04,09:45:00,13362.0000,13365.0000,13362.0000,13365.0000,11
2007-09-04,09:50:00,13364.0000,13364.0000,13360.0000,13360.0000,12
2007-09-04,09:55:00,13359.0000,13359.0000,13358.0000,13359.0000,12
2007-09-04,10:00:00,13358.0000,13358.0000,13356.0000,13356.0000,26
2007-09-04,10:05:00,13356.0000,13356.0000,13354.0000,13355.0000,26
2007-09-04,10:10:00,13357.0000,13357.0000,13357.0000,13357.0000,1
2007-09-04,10:15:00,13356.0000,13356.0000,13353.0000,13353.0000,4
2007-09-04,10:20:00,13355.0000,13355.0000,13346.0000,13351.0000,30
2007-09-04,10:25:00,13350.0000,13350.0000,13347.0000,13348.0000,12
2007-09-04,10:30:00,13349.0000,13350.0000,13347.0000,13348.0000,12
2007-09-04,10:35:00,13348.0000,13348.0000,13343.0000,13343.0000,27
2007-09-04,10:40:00,13344.0000,13347.0000,13343.0000,13343.0000,13
2007-09-04,10:45:00,13345.0000,13345.0000,13345.0000,13345.0000,4
2007-09-04,10:50:00,13347.0000,13348.0000,13344.0000,13348.0000,15
2007-09-04,10:55:00,13348.0000,13349.0000,13344.0000,13344.0000,12
2007-09-04,11:00:00,13347.0000,13348.0000,13347.0000,13348.0000,2
2007-09-04,11:05:00,13348.0000,13348.0000,13348.0000,13348.0000,3
2007-09-04,11:15:00,13347.0000,13347.0000,13346.0000,13346.0000,2
2007-09-04,11:20:00,13345.0000,13348.0000,13344.0000,13346.0000,42
2007-09-04,11:25:00,13347.0000,13347.0000,13345.0000,13345.0000,3
2007-09-04,11:30:00,13344.0000,13344.0000,13343.0000,13343.0000,12
2007-09-04,11:35:00,13345.0000,13345.0000,13343.0000,13344.0000,4
2007-09-04,11:40:00,13346.0000,13346.0000,13346.0000,13346.0000,1
2007-09-04,11:45:00,13348.0000,13348.0000,13345.0000,13345.0000,11
2007-09-04,11:50:00,13346.0000,13346.0000,13345.0000,13346.0000,11
2007-09-04,11:55:00,13348.0000,13348.0000,13348.0000,13348.0000,8
2007-09-04,12:00:00,13348.0000,13349.0000,13348.0000,13349.0000,2
2007-09-04,12:05:00,13347.0000,13349.0000,13347.0000,13349.0000,8
2007-09-04,12:15:00,13348.0000,13349.0000,13348.0000,13349.0000,30
2007-09-04,12:20:00,13349.0000,13352.0000,13349.0000,13350.0000,30
2007-09-04,12:25:00,13351.0000,13351.0000,13351.0000,13351.0000,2
2007-09-04,12:30:00,13351.0000,13351.0000,13350.0000,13350.0000,2
2007-09-04,12:45:00,13349.0000,13349.0000,13348.0000,13348.0000,2
2007-09-04,12:50:00,13348.0000,13348.0000,13345.0000,13347.0000,13
2007-09-04,12:55:00,13345.0000,13347.0000,13344.0000,13345.0000,24
2007-09-04,13:00:00,13344.0000,13344.0000,13344.0000,13344.0000,2
2007-09-04,13:05:00,13346.0000,13346.0000,13343.0000,13343.0000,23
2007-09-04,13:10:00,13343.0000,13345.0000,13341.0000,13345.0000,65
2007-09-04,13:15:00,13346.0000,13346.0000,13346.0000,13346.0000,5
2007-09-04,13:20:00,13347.0000,13347.0000,13347.0000,13347.0000,1
2007-09-04,13:25:00,13344.0000,13344.0000,13340.0000,13340.0000,81
2007-09-04,13:30:00,13339.0000,13340.0000,13335.0000,13338.0000,42
2007-09-04,13:40:00,13340.0000,13340.0000,13339.0000,13340.0000,13
2007-09-04,13:45:00,13340.0000,13345.0000,13340.0000,13345.0000,68
2007-09-04,13:50:00,13345.0000,13346.0000,13345.0000,13345.0000,51
2007-09-04,13:55:00,13345.0000,13346.0000,13344.0000,13344.0000,22
2007-09-04,14:00:00,13344.0000,13344.0000,13340.0000,13340.0000,35
2007-09-04,14:05:00,13340.0000,13341.0000,13339.0000,13339.0000,9
2007-09-04,14:10:00,13338.0000,13338.0000,13332.0000,13334.0000,87
2007-09-04,14:15:00,13333.0000,13333.0000,13330.0000,13331.0000,23
2007-09-04,14:20:00,13330.0000,13331.0000,13325.0000,13325.0000,45
2007-09-04,14:25:00,13325.0000,13332.0000,13325.0000,13331.0000,38
2007-09-04,14:30:00,13330.0000,13330.0000,13328.0000,13330.0000,40
2007-09-04,14:35:00,13329.0000,13330.0000,13329.0000,13330.0000,24
2007-09-04,14:40:00,13330.0000,13330.0000,13330.0000,13330.0000,6
2007-09-04,14:45:00,13332.0000,13341.0000,13332.0000,13341.0000,21
2007-09-04,14:50:00,13342.0000,13342.0000,13335.0000,13338.0000,13
2007-09-04,14:55:00,13338.0000,13338.0000,13337.0000,13337.0000,3
2007-09-04,15:00:00,13338.0000,13338.0000,13329.0000,13330.0000,77
2007-09-04,15:05:00,13333.0000,13336.0000,13325.0000,13326.0000,56
2007-09-04,15:10:00,13326.0000,13330.0000,13321.0000,13321.0000,58
2007-09-04,15:15:00,13322.0000,13323.0000,13312.0000,13317.0000,129
2007-09-04,15:20:00,13317.0000,13318.0000,13315.0000,13317.0000,11
2007-09-04,15:25:00,13318.0000,13323.0000,13318.0000,13318.0000,33
2007-09-04,15:30:00,13318.0000,13323.0000,13317.0000,13323.0000,50
2007-09-04,15:35:00,13323.0000,13330.0000,13317.0000,13324.0000,46
2007-09-04,15:40:00,13327.0000,13327.0000,13324.0000,13326.0000,28
2007-09-04,15:45:00,13325.0000,13328.0000,13316.0000,13316.0000,138
2007-09-04,15:50:00,13317.0000,13318.0000,13311.0000,13316.0000,68
2007-09-04,15:55:00,13316.0000,13320.0000,13316.0000,13320.0000,30
2007-09-04,16:00:00,13317.0000,13323.0000,13314.0000,13322.0000,68
2007-09-04,16:05:00,13322.0000,13324.0000,13319.0000,13324.0000,168
2007-09-04,16:10:00,13323.0000,13328.0000,13316.0000,13325.0000,87
2007-09-04,16:15:00,13324.0000,13329.0000,13317.0000,13321.0000,137
2007-09-04,16:20:00,13321.0000,13327.0000,13320.0000,13327.0000,51
2007-09-04,16:25:00,13326.0000,13333.0000,13326.0000,13329.0000,25
2007-09-04,16:30:00,13330.0000,13340.0000,13329.0000,13336.0000,50
2007-09-04,16:35:00,13336.0000,13340.0000,13333.0000,13337.0000,19
2007-09-04,16:40:00,13339.0000,13342.0000,13337.0000,13340.0000,32
2007-09-04,16:45:00,13342.0000,13344.0000,13337.0000,13339.0000,31
2007-09-04,16:50:00,13338.0000,13340.0000,13337.0000,13340.0000,10
2007-09-04,16:55:00,13341.0000,13344.0000,13339.0000,13342.0000,26
2007-09-04,17:00:00,13340.0000,13343.0000,13337.0000,13337.0000,29
2007-09-04,17:05:00,13338.0000,13345.0000,13336.0000,13345.0000,43
2007-09-04,17:10:00,13344.0000,13345.0000,13340.0000,13344.0000,18
2007-09-04,17:15:00,13342.0000,13343.0000,13342.0000,13343.0000,40
2007-09-04,17:20:00,13343.0000,13344.0000,13338.0000,13338.0000,18
2007-09-04,17:25:00,13338.0000,13344.0000,13335.0000,13343.0000,43
2007-09-04,17:30:00,13341.0000,13349.0000,13340.0000,13347.0000,84
2007-09-04,17:35:00,13347.0000,13354.0000,13347.0000,13352.0000,87
2007-09-04,17:40:00,13354.0000,13356.0000,13349.0000,13351.0000,29
2007-09-04,17:45:00,13352.0000,13358.0000,13352.0000,13355.0000,32
2007-09-04,17:50:00,13354.0000,13364.0000,13354.0000,13361.0000,43
2007-09-04,17:55:00,13361.0000,13361.0000,13356.0000,13359.0000,34
2007-09-04,18:00:00,13361.0000,13367.0000,13361.0000,13364.0000,34
2007-09-04,18:05:00,13365.0000,13366.0000,13363.0000,13363.0000,32
2007-09-04,18:10:00,13362.0000,13364.0000,13361.0000,13361.0000,39
2007-09-04,18:15:00,13359.0000,13362.0000,13354.0000,13354.0000,73
2007-09-04,18:20:00,13355.0000,13355.0000,13353.0000,13353.0000,5
2007-09-04,18:25:00,13352.0000,13355.0000,13350.0000,13353.0000,73
2007-09-04,18:30:00,13354.0000,13356.0000,13353.0000,13353.0000,36
2007-09-04,18:35:00,13352.0000,13353.0000,13342.0000,13345.0000,79
2007-09-04,18:40:00,13343.0000,13347.0000,13342.0000,13343.0000,47
2007-09-04,18:45:00,13343.0000,13344.0000,13339.0000,13339.0000,86
2007-09-04,18:50:00,13339.0000,13342.0000,13338.0000,13341.0000,19
2007-09-04,18:55:00,13338.0000,13339.0000,13331.0000,13336.0000,47
2007-09-04,19:00:00,13339.0000,13340.0000,13336.0000,13338.0000,24
2007-09-04,19:05:00,13337.0000,13340.0000,13334.0000,13339.0000,52
2007-09-04,19:10:00,13341.0000,13341.0000,13336.0000,13336.0000,28
2007-09-04,19:15:00,13336.0000,13344.0000,13334.0000,13344.0000,74
2007-09-04,19:20:00,13344.0000,13345.0000,13339.0000,13343.0000,18
2007-09-04,19:25:00,13343.0000,13343.0000,13337.0000,13339.0000,14
2007-09-04,19:30:00,13338.0000,13339.0000,13329.0000,13334.0000,174
2007-09-04,19:35:00,13332.0000,13342.0000,13330.0000,13342.0000,106
2007-09-04,19:40:00,13342.0000,13351.0000,13337.0000,13342.0000,166
2007-09-04,19:45:00,13344.0000,13344.0000,13340.0000,13341.0000,14
2007-09-04,19:50:00,13344.0000,13346.0000,13339.0000,13340.0000,28
2007-09-04,19:55:00,13341.0000,13345.0000,13340.0000,13342.0000,52
2007-09-04,20:00:00,13340.0000,13346.0000,13337.0000,13338.0000,55
2007-09-04,20:05:00,13337.0000,13343.0000,13337.0000,13343.0000,36
2007-09-04,20:10:00,13341.0000,13341.0000,13336.0000,13339.0000,42
2007-09-04,20:15:00,13337.0000,13337.0000,13331.0000,13334.0000,58
2007-09-04,20:20:00,13334.0000,13339.0000,13332.0000,13334.0000,227
2007-09-04,20:25:00,13333.0000,13339.0000,13333.0000,13338.0000,128
2007-09-04,20:30:00,13339.0000,13340.0000,13334.0000,13334.0000,185
2007-09-04,20:35:00,13334.0000,13339.0000,13332.0000,13337.0000,178
2007-09-04,20:40:00,13338.0000,13340.0000,13334.0000,13339.0000,206
2007-09-04,20:45:00,13340.0000,13350.0000,13340.0000,13346.0000,414
2007-09-04,20:50:00,13345.0000,13348.0000,13345.0000,13346.0000,71
2007-09-04,20:55:00,13345.0000,13347.0000,13341.0000,13343.0000,402
2007-09-04,21:00:00,13345.0000,13350.0000,13345.0000,13348.0000,117
2007-09-04,21:05:00,13346.0000,13347.0000,13343.0000,13345.0000,115
2007-09-04,21:10:00,13345.0000,13348.0000,13343.0000,13346.0000,74
2007-09-04,21:15:00,13348.0000,13351.0000,13345.0000,13349.0000,214
2007-09-04,21:20:00,13348.0000,13349.0000,13342.0000,13342.0000,180
2007-09-04,21:25:00,13342.0000,13346.0000,13339.0000,13345.0000,252
2007-09-04,21:30:00,13346.0000,13355.0000,13335.0000,13344.0000,2998
2007-09-04,21:35:00,13344.0000,13355.0000,13340.0000,13347.0000,1726
2007-09-04,21:40:00,13347.0000,13368.0000,13344.0000,13365.0000,2887
2007-09-04,21:45:00,13365.0000,13379.0000,13362.0000,13367.0000,3227
2007-09-04,21:50:00,13367.0000,13371.0000,13360.0000,13363.0000,1613
2007-09-04,21:55:00,13363.0000,13384.0000,13362.0000,13374.0000,1971
2007-09-04,22:00:00,13375.0000,13391.0000,13367.0000,13382.0000,4109
2007-09-04,22:05:00,13383.0000,13394.0000,13377.0000,13378.0000,2538
2007-09-04,22:10:00,13379.0000,13385.0000,13373.0000,13385.0000,1750
2007-09-04,22:15:00,13384.0000,13386.0000,13370.0000,13375.0000,1487
2007-09-04,22:20:00,13375.0000,13385.0000,13370.0000,13375.0000,1400
2007-09-04,22:25:00,13375.0000,13392.0000,13375.0000,13387.0000,1345
2007-09-04,22:30:00,13387.0000,13399.0000,13386.0000,13397.0000,2004
2007-09-04,22:35:00,13397.0000,13417.0000,13396.0000,13410.0000,3939
2007-09-04,22:40:00,13410.0000,13420.0000,13407.0000,13414.0000,1562
2007-09-04,22:45:00,13413.0000,13427.0000,13413.0000,13421.0000,2244
2007-09-04,22:50:00,13422.0000,13426.0000,13417.0000,13417.0000,1428
2007-09-04,22:55:00,13417.0000,13418.0000,13409.0000,13414.0000,1589
2007-09-04,23:00:00,13415.0000,13416.0000,13409.0000,13411.0000,884
2007-09-04,23:05:00,13412.0000,13423.0000,13411.0000,13414.0000,1009
2007-09-04,23:10:00,13414.0000,13419.0000,13409.0000,13416.0000,1126
2007-09-04,23:15:00,13416.0000,13425.0000,13415.0000,13421.0000,1323
2007-09-04,23:20:00,13422.0000,13433.0000,13415.0000,13428.0000,2174
2007-09-04,23:25:00,13428.0000,13429.0000,13413.0000,13414.0000,1596
2007-09-04,23:30:00,13415.0000,13419.0000,13412.0000,13416.0000,1132
2007-09-04,23:35:00,13416.0000,13422.0000,13415.0000,13422.0000,933
2007-09-04,23:40:00,13422.0000,13423.0000,13410.0000,13415.0000,1181
2007-09-04,23:45:00,13414.0000,13418.0000,13411.0000,13413.0000,534
2007-09-04,23:50:00,13413.0000,13423.0000,13412.0000,13420.0000,533
2007-09-04,23:55:00,13421.0000,13421.0000,13406.0000,13411.0000,1041
2007-09-05,00:00:00,13411.0000,13416.0000,13402.0000,13402.0000,1475
2007-09-05,00:05:00,13402.0000,13413.0000,13401.0000,13413.0000,868
2007-09-05,00:10:00,13413.0000,13414.0000,13401.0000,13403.0000,938
2007-09-05,00:15:00,13402.0000,13403.0000,13396.0000,13400.0000,952
2007-09-05,00:20:00,13399.0000,13406.0000,13394.0000,13401.0000,1197
2007-09-05,00:25:00,13402.0000,13408.0000,13401.0000,13406.0000,351
2007-09-05,00:30:00,13405.0000,13413.0000,13404.0000,13411.0000,564
2007-09-05,00:35:00,13411.0000,13418.0000,13406.0000,13408.0000,1067
2007-09-05,00:40:00,13408.0000,13415.0000,13406.0000,13414.0000,456
2007-09-05,00:45:00,13414.0000,13420.0000,13413.0000,13417.0000,853
2007-09-05,00:50:00,13417.0000,13418.0000,13414.0000,13414.0000,297
2007-09-05,00:55:00,13413.0000,13417.0000,13408.0000,13409.0000,510
2007-09-05,01:00:00,13411.0000,13413.0000,13403.0000,13411.0000,756
2007-09-05,01:05:00,13411.0000,13412.0000,13405.0000,13409.0000,262
2007-09-05,01:10:00,13409.0000,13439.0000,13408.0000,13434.0000,3217
2007-09-05,01:15:00,13434.0000,13438.0000,13429.0000,13430.0000,1333
2007-09-05,01:20:00,13430.0000,13443.0000,13430.0000,13437.0000,1226
2007-09-05,01:25:00,13436.0000,13439.0000,13427.0000,13431.0000,1417
2007-09-05,01:30:00,13431.0000,13437.0000,13429.0000,13429.0000,856
2007-09-05,01:35:00,13429.0000,13431.0000,13422.0000,13427.0000,1160
2007-09-05,01:40:00,13428.0000,13432.0000,13425.0000,13428.0000,498
2007-09-05,01:45:00,13428.0000,13444.0000,13428.0000,13440.0000,2277
2007-09-05,01:50:00,13439.0000,13443.0000,13430.0000,13434.0000,1592
2007-09-05,01:55:00,13434.0000,13443.0000,13432.0000,13434.0000,965
2007-09-05,02:00:00,13435.0000,13436.0000,13423.0000,13428.0000,1568
2007-09-05,02:05:00,13428.0000,13437.0000,13426.0000,13432.0000,1275
2007-09-05,02:10:00,13433.0000,13443.0000,13432.0000,13440.0000,1318
2007-09-05,02:15:00,13440.0000,13447.0000,13435.0000,13445.0000,1787
2007-09-05,02:20:00,13444.0000,13449.0000,13439.0000,13443.0000,1959
2007-09-05,02:25:00,13444.0000,13449.0000,13438.0000,13442.0000,1373
2007-09-05,02:30:00,13441.0000,13458.0000,13440.0000,13451.0000,2522
2007-09-05,02:35:00,13451.0000,13457.0000,13449.0000,13453.0000,989
2007-09-05,02:40:00,13453.0000,13462.0000,13450.0000,13460.0000,1088
2007-09-05,02:45:00,13460.0000,13464.0000,13456.0000,13459.0000,1966
2007-09-05,02:50:00,13459.0000,13468.0000,13458.0000,13468.0000,951
2007-09-05,02:55:00,13467.0000,13468.0000,13462.0000,13467.0000,1171
2007-09-05,03:00:00,13467.0000,13470.0000,13463.0000,13465.0000,1283
2007-09-05,03:05:00,13465.0000,13480.0000,13464.0000,13476.0000,1830
2007-09-05,03:10:00,13476.0000,13489.0000,13475.0000,13482.0000,2219
2007-09-05,03:15:00,13483.0000,13491.0000,13481.0000,13485.0000,1663
2007-09-05,03:20:00,13485.0000,13495.0000,13483.0000,13491.0000,1638
2007-09-05,03:25:00,13491.0000,13508.0000,13487.0000,13505.0000,2578
2007-09-05,03:30:00,13505.0000,13515.0000,13501.0000,13513.0000,1985
2007-09-05,03:35:00,13512.0000,13513.0000,13503.0000,13508.0000,2010
2007-09-05,03:40:00,13508.0000,13511.0000,13470.0000,13474.0000,4939
2007-09-05,03:45:00,13475.0000,13486.0000,13468.0000,13479.0000,2361
2007-09-05,03:50:00,13479.0000,13482.0000,13471.0000,13477.0000,1951
2007-09-05,03:55:00,13477.0000,13481.0000,13466.0000,13473.0000,2789
2007-09-05,04:00:00,13473.0000,13478.0000,13467.0000,13471.0000,2042
2007-09-05,04:05:00,13471.0000,13472.0000,13462.0000,13462.0000,846
2007-09-05,04:10:00,13461.0000,13464.0000,13452.0000,13456.0000,1498
2007-09-05,04:15:00,13456.0000,13459.0000,13451.0000,13457.0000,143
2007-09-05,04:20:00,13456.0000,13458.0000,13455.0000,13456.0000,45
2007-09-05,04:25:00,13455.0000,13457.0000,13453.0000,13456.0000,40
2007-09-05,04:30:00,13454.0000,13455.0000,13449.0000,13452.0000,80
2007-09-05,04:35:00,13452.0000,13452.0000,13450.0000,13451.0000,71
2007-09-05,04:40:00,13451.0000,13451.0000,13446.0000,13446.0000,31
2007-09-05,04:45:00,13445.0000,13448.0000,13445.0000,13447.0000,43
2007-09-05,04:50:00,13447.0000,13450.0000,13446.0000,13450.0000,47
2007-09-05,04:55:00,13449.0000,13449.0000,13446.0000,13449.0000,35
2007-09-05,05:05:00,13456.0000,13456.0000,13456.0000,13456.0000,1
2007-09-05,07:15:00,13445.0000,13448.0000,13445.0000,13446.0000,49
2007-09-05,07:20:00,13446.0000,13446.0000,13443.0000,13443.0000,19
2007-09-05,07:25:00,13446.0000,13448.0000,13446.0000,13448.0000,10
2007-09-05,07:30:00,13446.0000,13446.0000,13446.0000,13446.0000,1
2007-09-05,07:35:00,13448.0000,13450.0000,13448.0000,13450.0000,8
2007-09-05,07:40:00,13450.0000,13450.0000,13450.0000,13450.0000,1
2007-09-05,07:45:00,13451.0000,13451.0000,13451.0000,13451.0000,2
2007-09-05,07:50:00,13450.0000,13450.0000,13450.0000,13450.0000,1
2007-09-05,07:55:00,13448.0000,13448.0000,13447.0000,13448.0000,10
2007-09-05,08:00:00,13450.0000,13450.0000,13446.0000,13446.0000,3
2007-09-05,08:05:00,13446.0000,13446.0000,13442.0000,13444.0000,23
2007-09-05,08:10:00,13443.0000,13443.0000,13441.0000,13441.0000,8
2007-09-05,08:15:00,13445.0000,13445.0000,13443.0000,13443.0000,2
2007-09-05,08:20:00,13442.0000,13442.0000,13442.0000,13442.0000,2
2007-09-05,08:25:00,13442.0000,13442.0000,13441.0000,13441.0000,2
2007-09-05,08:30:00,13443.0000,13444.0000,13440.0000,13444.0000,12
2007-09-05,08:35:00,13443.0000,13443.0000,13441.0000,13441.0000,26
2007-09-05,08:40:00,13442.0000,13443.0000,13440.0000,13440.0000,8
2007-09-05,08:45:00,13442.0000,13442.0000,13442.0000,13442.0000,1
2007-09-05,08:50:00,13441.0000,13443.0000,13440.0000,13440.0000,33
2007-09-05,08:55:00,13439.0000,13439.0000,13439.0000,13439.0000,1
2007-09-05,09:00:00,13439.0000,13439.0000,13437.0000,13439.0000,8
2007-09-05,09:05:00,13439.0000,13440.0000,13439.0000,13440.0000,3
2007-09-05,09:10:00,13439.0000,13440.0000,13439.0000,13440.0000,3
2007-09-05,09:15:00,13441.0000,13441.0000,13439.0000,13439.0000,4
2007-09-05,09:25:00,13439.0000,13440.0000,13438.0000,13439.0000,12
2007-09-05,09:30:00,13437.0000,13440.0000,13437.0000,13440.0000,4
2007-09-05,09:35:00,13441.0000,13441.0000,13440.0000,13440.0000,4
2007-09-05,09:40:00,13438.0000,13438.0000,13438.0000,13438.0000,4
2007-09-05,09:45:00,13439.0000,13439.0000,13439.0000,13439.0000,1
2007-09-05,09:50:00,13439.0000,13439.0000,13438.0000,13438.0000,2
2007-09-05,09:55:00,13437.0000,13438.0000,13436.0000,13438.0000,8
2007-09-05,10:00:00,13438.0000,13438.0000,13436.0000,13436.0000,5
2007-09-05,10:10:00,13437.0000,13437.0000,13432.0000,13432.0000,39
2007-09-05,10:15:00,13432.0000,13433.0000,13431.0000,13433.0000,23
2007-09-05,10:20:00,13431.0000,13433.0000,13431.0000,13433.0000,17
2007-09-05,10:25:00,13433.0000,13433.0000,13430.0000,13431.0000,29
2007-09-05,10:30:00,13430.0000,13431.0000,13430.0000,13431.0000,29
2007-09-05,10:35:00,13431.0000,13431.0000,13430.0000,13430.0000,7
2007-09-05,10:40:00,13431.0000,13431.0000,13431.0000,13431.0000,1
2007-09-05,10:45:00,13433.0000,13433.0000,13433.0000,13433.0000,1
2007-09-05,10:50:00,13434.0000,13434.0000,13433.0000,13433.0000,2
2007-09-05,10:55:00,13433.0000,13434.0000,13433.0000,13433.0000,6
2007-09-05,11:00:00,13433.0000,13433.0000,13433.0000,13433.0000,1
2007-09-05,11:05:00,13432.0000,13432.0000,13428.0000,13429.0000,13
2007-09-05,11:10:00,13429.0000,13430.0000,13429.0000,13430.0000,12
2007-09-05,11:15:00,13430.0000,13430.0000,13429.0000,13429.0000,3
2007-09-05,11:20:00,13430.0000,13431.0000,13430.0000,13431.0000,4
2007-09-05,11:30:00,13432.0000,13436.0000,13432.0000,13436.0000,26
2007-09-05,11:35:00,13434.0000,13434.0000,13430.0000,13430.0000,3
2007-09-05,11:40:00,13430.0000,13430.0000,13425.0000,13425.0000,30
2007-09-05,11:45:00,13426.0000,13430.0000,13426.0000,13427.0000,5
2007-09-05,11:50:00,13429.0000,13430.0000,13429.0000,13430.0000,2
2007-09-05,11:55:00,13428.0000,13428.0000,13428.0000,13428.0000,1
2007-09-05,12:00:00,13427.0000,13427.0000,13422.0000,13422.0000,34
2007-09-05,12:05:00,13424.0000,13424.0000,13415.0000,13415.0000,137
2007-09-05,12:10:00,13415.0000,13420.0000,13415.0000,13419.0000,5
2007-09-05,12:15:00,13418.0000,13419.0000,13416.0000,13417.0000,11
2007-09-05,12:20:00,13418.0000,13419.0000,13415.0000,13415.0000,36
2007-09-05,12:25:00,13415.0000,13415.0000,13409.0000,13411.0000,64
2007-09-05,12:30:00,13412.0000,13416.0000,13412.0000,13416.0000,63
2007-09-05,12:35:00,13413.0000,13413.0000,13406.0000,13407.0000,40
2007-09-05,12:40:00,13407.0000,13411.0000,13407.0000,13408.0000,14
2007-09-05,12:45:00,13412.0000,13414.0000,13412.0000,13414.0000,16
2007-09-05,12:50:00,13415.0000,13420.0000,13415.0000,13419.0000,38
2007-09-05,12:55:00,13419.0000,13419.0000,13419.0000,13419.0000,8
2007-09-05,13:00:00,13420.0000,13420.0000,13419.0000,13419.0000,4
2007-09-05,13:05:00,13420.0000,13420.0000,13420.0000,13420.0000,10
2007-09-05,13:10:00,13419.0000,13419.0000,13418.0000,13418.0000,13
2007-09-05,13:15:00,13418.0000,13418.0000,13415.0000,13415.0000,13
2007-09-05,13:20:00,13414.0000,13414.0000,13414.0000,13414.0000,1
2007-09-05,13:25:00,13414.0000,13414.0000,13412.0000,13412.0000,21
2007-09-05,13:30:00,13411.0000,13411.0000,13401.0000,13402.0000,106
2007-09-05,13:35:00,13402.0000,13405.0000,13401.0000,13404.0000,19
2007-09-05,13:40:00,13403.0000,13405.0000,13401.0000,13404.0000,46
2007-09-05,13:45:00,13402.0000,13403.0000,13398.0000,13402.0000,81
2007-09-05,13:50:00,13402.0000,13406.0000,13400.0000,13406.0000,14
2007-09-05,13:55:00,13405.0000,13406.0000,13398.0000,13402.0000,49
2007-09-05,14:00:00,13402.0000,13409.0000,13402.0000,13406.0000,28
2007-09-05,14:05:00,13407.0000,13408.0000,13406.0000,13407.0000,38
2007-09-05,14:10:00,13407.0000,13409.0000,13406.0000,13409.0000,94
2007-09-05,14:15:00,13407.0000,13409.0000,13405.0000,13407.0000,119
2007-09-05,14:20:00,13406.0000,13406.0000,13404.0000,13404.0000,98
2007-09-05,14:25:00,13408.0000,13408.0000,13404.0000,13404.0000,24
2007-09-05,14:30:00,13404.0000,13406.0000,13404.0000,13404.0000,16
2007-09-05,14:35:00,13404.0000,13404.0000,13391.0000,13396.0000,223
2007-09-05,14:40:00,13397.0000,13406.0000,13397.0000,13404.0000,90
2007-09-05,14:45:00,13406.0000,13409.0000,13406.0000,13409.0000,54
2007-09-05,14:50:00,13410.0000,13415.0000,13409.0000,13414.0000,36
2007-09-05,14:55:00,13415.0000,13415.0000,13411.0000,13413.0000,11
2007-09-05,15:00:00,13414.0000,13414.0000,13405.0000,13405.0000,79
2007-09-05,15:05:00,13404.0000,13411.0000,13400.0000,13407.0000,47
2007-09-05,15:10:00,13412.0000,13437.0000,13412.0000,13434.0000,539
2007-09-05,15:15:00,13434.0000,13440.0000,13427.0000,13428.0000,127
2007-09-05,15:20:00,13430.0000,13436.0000,13428.0000,13430.0000,45
2007-09-05,15:25:00,13431.0000,13432.0000,13427.0000,13427.0000,30
2007-09-05,15:30:00,13428.0000,13428.0000,13418.0000,13420.0000,92
2007-09-05,15:35:00,13422.0000,13426.0000,13406.0000,13409.0000,179
2007-09-05,15:40:00,13409.0000,13409.0000,13392.0000,13399.0000,185
2007-09-05,15:45:00,13397.0000,13402.0000,13397.0000,13401.0000,25
2007-09-05,15:50:00,13402.0000,13409.0000,13402.0000,13409.0000,62
2007-09-05,15:55:00,13408.0000,13408.0000,13400.0000,13400.0000,56
2007-09-05,16:00:00,13401.0000,13408.0000,13400.0000,13405.0000,88
2007-09-05,16:05:00,13405.0000,13409.0000,13405.0000,13407.0000,69
2007-09-05,16:10:00,13407.0000,13414.0000,13406.0000,13411.0000,99
2007-09-05,16:15:00,13413.0000,13418.0000,13413.0000,13418.0000,58
2007-09-05,16:20:00,13418.0000,13418.0000,13415.0000,13417.0000,78
2007-09-05,16:25:00,13416.0000,13423.0000,13416.0000,13422.0000,43
2007-09-05,16:30:00,13418.0000,13423.0000,13417.0000,13421.0000,42
2007-09-05,16:35:00,13419.0000,13425.0000,13419.0000,13421.0000,41
2007-09-05,16:40:00,13421.0000,13423.0000,13421.0000,13421.0000,17
2007-09-05,16:45:00,13419.0000,13421.0000,13415.0000,13419.0000,43
2007-09-05,16:50:00,13419.0000,13422.0000,13419.0000,13421.0000,30
2007-09-05,16:55:00,13422.0000,13422.0000,13418.0000,13420.0000,11
2007-09-05,17:00:00,13420.0000,13420.0000,13410.0000,13413.0000,53
2007-09-05,17:05:00,13414.0000,13420.0000,13412.0000,13420.0000,25
2007-09-05,17:10:00,13418.0000,13418.0000,13412.0000,13414.0000,35
2007-09-05,17:15:00,13413.0000,13418.0000,13413.0000,13417.0000,7
2007-09-05,17:20:00,13420.0000,13420.0000,13415.0000,13415.0000,12
2007-09-05,17:25:00,13414.0000,13414.0000,13399.0000,13401.0000,144
2007-09-05,17:30:00,13400.0000,13405.0000,13399.0000,13399.0000,30
2007-09-05,17:35:00,13398.0000,13403.0000,13397.0000,13402.0000,34
2007-09-05,17:40:00,13402.0000,13407.0000,13400.0000,13405.0000,45
2007-09-05,17:45:00,13404.0000,13404.0000,13399.0000,13399.0000,21
2007-09-05,17:50:00,13403.0000,13404.0000,13399.0000,13400.0000,49
2007-09-05,17:55:00,13402.0000,13402.0000,13397.0000,13397.0000,25
2007-09-05,18:00:00,13397.0000,13397.0000,13395.0000,13396.0000,36
2007-09-05,18:05:00,13396.0000,13403.0000,13392.0000,13403.0000,79
2007-09-05,18:10:00,13402.0000,13409.0000,13401.0000,13408.0000,19
2007-09-05,18:15:00,13407.0000,13410.0000,13404.0000,13409.0000,40
2007-09-05,18:20:00,13410.0000,13416.0000,13410.0000,13413.0000,56
2007-09-05,18:25:00,13416.0000,13416.0000,13406.0000,13406.0000,64
2007-09-05,18:30:00,13407.0000,13407.0000,13404.0000,13407.0000,21
2007-09-05,18:35:00,13407.0000,13407.0000,13383.0000,13386.0000,301
2007-09-05,18:40:00,13387.0000,13395.0000,13384.0000,13394.0000,119
2007-09-05,18:45:00,13391.0000,13394.0000,13384.0000,13384.0000,64
2007-09-05,18:50:00,13388.0000,13397.0000,13388.0000,13392.0000,51
2007-09-05,18:55:00,13394.0000,13394.0000,13390.0000,13392.0000,14
2007-09-05,19:00:00,13392.0000,13392.0000,13378.0000,13390.0000,121
2007-09-05,19:05:00,13387.0000,13389.0000,13382.0000,13385.0000,68
2007-09-05,19:10:00,13384.0000,13396.0000,13384.0000,13391.0000,85
2007-09-05,19:15:00,13389.0000,13392.0000,13383.0000,13388.0000,66
2007-09-05,19:20:00,13391.0000,13395.0000,13386.0000,13386.0000,70
2007-09-05,19:25:00,13386.0000,13386.0000,13381.0000,13385.0000,42
2007-09-05,19:30:00,13385.0000,13389.0000,13379.0000,13380.0000,84
2007-09-05,19:35:00,13382.0000,13384.0000,13373.0000,13378.0000,153
2007-09-05,19:40:00,13376.0000,13384.0000,13374.0000,13379.0000,106
2007-09-05,19:45:00,13377.0000,13380.0000,13371.0000,13371.0000,203
2007-09-05,19:50:00,13370.0000,13380.0000,13370.0000,13380.0000,100
2007-09-05,19:55:00,13379.0000,13393.0000,13378.0000,13393.0000,395
2007-09-05,20:00:00,13394.0000,13403.0000,13392.0000,13402.0000,199
2007-09-05,20:05:00,13402.0000,13404.0000,13397.0000,13397.0000,242
2007-09-05,20:10:00,13397.0000,13399.0000,13394.0000,13396.0000,125
2007-09-05,20:15:00,13396.0000,13403.0000,13382.0000,13394.0000,562
2007-09-05,20:20:00,13393.0000,13393.0000,13381.0000,13386.0000,640
2007-09-05,20:25:00,13386.0000,13393.0000,13380.0000,13386.0000,352
2007-09-05,20:30:00,13385.0000,13387.0000,13383.0000,13384.0000,181
2007-09-05,20:35:00,13385.0000,13386.0000,13378.0000,13378.0000,230
2007-09-05,20:40:00,13377.0000,13377.0000,13370.0000,13374.0000,338
2007-09-05,20:45:00,13373.0000,13388.0000,13371.0000,13385.0000,459
2007-09-05,20:50:00,13385.0000,13389.0000,13382.0000,13387.0000,251
2007-09-05,20:55:00,13388.0000,13392.0000,13388.0000,13389.0000,232
2007-09-05,21:00:00,13389.0000,13389.0000,13383.0000,13388.0000,192
2007-09-05,21:05:00,13387.0000,13395.0000,13379.0000,13381.0000,388
2007-09-05,21:10:00,13382.0000,13397.0000,13380.0000,13391.0000,491
2007-09-05,21:15:00,13392.0000,13394.0000,13387.0000,13390.0000,153
2007-09-05,21:20:00,13391.0000,13397.0000,13389.0000,13397.0000,204
2007-09-05,21:25:00,13397.0000,13397.0000,13388.0000,13393.0000,263
2007-09-05,21:30:00,13393.0000,13397.0000,13373.0000,13390.0000,3261
2007-09-05,21:35:00,13391.0000,13402.0000,13382.0000,13385.0000,2479
2007-09-05,21:40:00,13385.0000,13392.0000,13370.0000,13380.0000,2263
2007-09-05,21:45:00,13379.0000,13398.0000,13375.0000,13389.0000,2750
2007-09-05,21:50:00,13389.0000,13393.0000,13378.0000,13386.0000,1453
2007-09-05,21:55:00,13386.0000,13387.0000,13363.0000,13368.0000,2177
2007-09-05,22:00:00,13366.0000,13366.0000,13324.0000,13344.0000,6930
2007-09-05,22:05:00,13343.0000,13347.0000,13327.0000,13337.0000,3788
2007-09-05,22:10:00,13336.0000,13340.0000,13308.0000,13315.0000,4282
2007-09-05,22:15:00,13315.0000,13325.0000,13304.0000,13322.0000,3646
2007-09-05,22:20:00,13322.0000,13328.0000,13307.0000,13317.0000,2629
2007-09-05,22:25:00,13317.0000,13326.0000,13313.0000,13326.0000,1857
2007-09-05,22:30:00,13325.0000,13327.0000,13313.0000,13315.0000,1734
2007-09-05,22:35:00,13315.0000,13332.0000,13310.0000,13325.0000,2012
2007-09-05,22:40:00,13325.0000,13330.0000,13318.0000,13325.0000,1435
2007-09-05,22:45:00,13325.0000,13335.0000,13319.0000,13324.0000,2263
2007-09-05,22:50:00,13323.0000,13333.0000,13322.0000,13331.0000,1310
2007-09-05,22:55:00,13331.0000,13332.0000,13320.0000,13323.0000,1529
2007-09-05,23:00:00,13322.0000,13322.0000,13296.0000,13297.0000,3019
2007-09-05,23:05:00,13298.0000,13305.0000,13290.0000,13301.0000,2979
2007-09-05,23:10:00,13301.0000,13309.0000,13294.0000,13306.0000,2092
2007-09-05,23:15:00,13307.0000,13312.0000,13302.0000,13309.0000,1303
2007-09-05,23:20:00,13309.0000,13313.0000,13295.0000,13297.0000,1219
2007-09-05,23:25:00,13298.0000,13301.0000,13290.0000,13296.0000,1627
2007-09-05,23:30:00,13296.0000,13297.0000,13286.0000,13288.0000,1576
2007-09-05,23:35:00,13287.0000,13292.0000,13280.0000,13281.0000,1961
2007-09-05,23:40:00,13281.0000,13289.0000,13275.0000,13286.0000,1883
2007-09-05,23:45:00,13286.0000,13287.0000,13278.0000,13283.0000,949
2007-09-05,23:50:00,13284.0000,13290.0000,13281.0000,13290.0000,891
2007-09-05,23:55:00,13290.0000,13303.0000,13289.0000,13300.0000,1790
2007-09-06,00:00:00,13300.0000,13303.0000,13295.0000,13300.0000,705
2007-09-06,00:05:00,13299.0000,13301.0000,13293.0000,13300.0000,685
2007-09-06,00:10:00,13300.0000,13318.0000,13300.0000,13318.0000,1395
2007-09-06,00:15:00,13318.0000,13318.0000,13310.0000,13314.0000,932
2007-09-06,00:20:00,13314.0000,13320.0000,13313.0000,13316.0000,977
2007-09-06,00:25:00,13317.0000,13329.0000,13316.0000,13324.0000,1525
2007-09-06,00:30:00,13325.0000,13326.0000,13317.0000,13319.0000,945
2007-09-06,00:35:00,13320.0000,13325.0000,13317.0000,13322.0000,506
2007-09-06,00:40:00,13323.0000,13328.0000,13316.0000,13319.0000,978
2007-09-06,00:45:00,13319.0000,13325.0000,13308.0000,13319.0000,1198
2007-09-06,00:50:00,13319.0000,13320.0000,13312.0000,13320.0000,618
2007-09-06,00:55:00,13320.0000,13337.0000,13320.0000,13335.0000,1201
2007-09-06,01:00:00,13334.0000,13348.0000,13331.0000,13340.0000,2152
2007-09-06,01:05:00,13339.0000,13347.0000,13336.0000,13343.0000,1216
2007-09-06,01:10:00,13343.0000,13354.0000,13343.0000,13344.0000,1672
2007-09-06,01:15:00,13345.0000,13355.0000,13343.0000,13343.0000,1723
2007-09-06,01:20:00,13342.0000,13344.0000,13324.0000,13328.0000,1917
2007-09-06,01:25:00,13329.0000,13335.0000,13323.0000,13323.0000,1176
2007-09-06,01:30:00,13323.0000,13324.0000,13306.0000,13316.0000,2869
2007-09-06,01:35:00,13315.0000,13320.0000,13307.0000,13318.0000,1149
2007-09-06,01:40:00,13318.0000,13323.0000,13309.0000,13312.0000,997
2007-09-06,01:45:00,13312.0000,13322.0000,13310.0000,13319.0000,667
2007-09-06,01:50:00,13319.0000,13323.0000,13315.0000,13318.0000,490
2007-09-06,01:55:00,13318.0000,13320.0000,13308.0000,13313.0000,672
2007-09-06,02:00:00,13312.0000,13333.0000,13288.0000,13295.0000,4126
2007-09-06,02:05:00,13295.0000,13306.0000,13286.0000,13296.0000,2655
2007-09-06,02:10:00,13296.0000,13298.0000,13287.0000,13291.0000,1778
2007-09-06,02:15:00,13291.0000,13303.0000,13287.0000,13291.0000,2172
2007-09-06,02:20:00,13291.0000,13294.0000,13269.0000,13276.0000,4010
2007-09-06,02:25:00,13275.0000,13276.0000,13267.0000,13275.0000,2104
2007-09-06,02:30:00,13275.0000,13293.0000,13275.0000,13285.0000,2907
2007-09-06,02:35:00,13286.0000,13299.0000,13284.0000,13298.0000,1529
2007-09-06,02:40:00,13296.0000,13297.0000,13278.0000,13286.0000,2055
2007-09-06,02:45:00,13286.0000,13287.0000,13272.0000,13282.0000,2438
2007-09-06,02:50:00,13282.0000,13292.0000,13268.0000,13287.0000,2419
2007-09-06,02:55:00,13288.0000,13309.0000,13286.0000,13302.0000,2733
2007-09-06,03:00:00,13303.0000,13305.0000,13292.0000,13302.0000,1978
2007-09-06,03:05:00,13302.0000,13322.0000,13298.0000,13317.0000,2554
2007-09-06,03:10:00,13317.0000,13324.0000,13306.0000,13322.0000,1716
2007-09-06,03:15:00,13323.0000,13332.0000,13314.0000,13329.0000,2157
2007-09-06,03:20:00,13329.0000,13331.0000,13307.0000,13317.0000,2606
2007-09-06,03:25:00,13316.0000,13317.0000,13307.0000,13314.0000,1541
2007-09-06,03:30:00,13314.0000,13328.0000,13302.0000,13310.0000,2244
2007-09-06,03:35:00,13310.0000,13311.0000,13292.0000,13297.0000,2184
2007-09-06,03:40:00,13298.0000,13321.0000,13296.0000,13317.0000,2520
2007-09-06,03:45:00,13317.0000,13347.0000,13316.0000,13341.0000,3250
2007-09-06,03:50:00,13341.0000,13345.0000,13323.0000,13333.0000,2509
2007-09-06,03:55:00,13333.0000,13334.0000,13312.0000,13321.0000,2714
2007-09-06,04:00:00,13323.0000,13324.0000,13315.0000,13319.0000,1187
2007-09-06,04:05:00,13319.0000,13327.0000,13319.0000,13326.0000,789
2007-09-06,04:10:00,13326.0000,13346.0000,13324.0000,13346.0000,1012
2007-09-06,04:15:00,13345.0000,13366.0000,13345.0000,13347.0000,463
2007-09-06,04:20:00,13348.0000,13348.0000,13347.0000,13347.0000,27
2007-09-06,04:25:00,13347.0000,13350.0000,13344.0000,13346.0000,82
2007-09-06,04:30:00,13345.0000,13349.0000,13340.0000,13341.0000,167
2007-09-06,04:35:00,13341.0000,13344.0000,13341.0000,13344.0000,16
2007-09-06,04:40:00,13344.0000,13344.0000,13337.0000,13341.0000,64
2007-09-06,04:45:00,13339.0000,13340.0000,13337.0000,13338.0000,31
2007-09-06,04:50:00,13337.0000,13338.0000,13336.0000,13336.0000,40
2007-09-06,04:55:00,13338.0000,13343.0000,13337.0000,13340.0000,42
2007-09-06,05:00:00,13343.0000,13343.0000,13343.0000,13343.0000,1
2007-09-06,07:15:00,13332.0000,13336.0000,13332.0000,13335.0000,41
2007-09-06,07:20:00,13334.0000,13336.0000,13334.0000,13336.0000,9
2007-09-06,07:25:00,13336.0000,13339.0000,13336.0000,13337.0000,24
2007-09-06,07:30:00,13337.0000,13337.0000,13335.0000,13336.0000,15
2007-09-06,07:35:00,13336.0000,13336.0000,13335.0000,13336.0000,14
2007-09-06,07:40:00,13336.0000,13336.0000,13336.0000,13336.0000,1
2007-09-06,07:45:00,13336.0000,13338.0000,13336.0000,13338.0000,10
2007-09-06,07:50:00,13338.0000,13340.0000,13338.0000,13340.0000,3
2007-09-06,07:55:00,13340.0000,13341.0000,13340.0000,13340.0000,11
2007-09-06,08:00:00,13338.0000,13338.0000,13338.0000,13338.0000,6
2007-09-06,08:05:00,13341.0000,13342.0000,13341.0000,13341.0000,11
2007-09-06,08:10:00,13341.0000,13341.0000,13341.0000,13341.0000,1
2007-09-06,08:15:00,13339.0000,13341.0000,13338.0000,13338.0000,5
2007-09-06,08:20:00,13338.0000,13338.0000,13337.0000,13338.0000,5
2007-09-06,08:25:00,13339.0000,13340.0000,13337.0000,13337.0000,10
2007-09-06,08:35:00,13337.0000,13342.0000,13337.0000,13342.0000,4
2007-09-06,08:40:00,13339.0000,13339.0000,13339.0000,13339.0000,1
2007-09-06,08:45:00,13342.0000,13343.0000,13342.0000,13343.0000,6
2007-09-06,08:50:00,13340.0000,13340.0000,13339.0000,13339.0000,6
2007-09-06,08:55:00,13337.0000,13337.0000,13336.0000,13336.0000,3
2007-09-06,09:00:00,13338.0000,13338.0000,13334.0000,13334.0000,11
2007-09-06,09:05:00,13333.0000,13333.0000,13330.0000,13331.0000,21
2007-09-06,09:10:00,13331.0000,13331.0000,13330.0000,13331.0000,25
2007-09-06,09:15:00,13330.0000,13330.0000,13327.0000,13327.0000,18
2007-09-06,09:20:00,13325.0000,13326.0000,13324.0000,13325.0000,29
2007-09-06,09:25:00,13327.0000,13327.0000,13326.0000,13326.0000,6
2007-09-06,09:30:00,13325.0000,13328.0000,13325.0000,13328.0000,9
2007-09-06,09:35:00,13326.0000,13333.0000,13326.0000,13333.0000,7
2007-09-06,09:40:00,13333.0000,13339.0000,13333.0000,13339.0000,7
2007-09-06,09:45:00,13340.0000,13342.0000,13337.0000,13337.0000,25
2007-09-06,09:50:00,13339.0000,13340.0000,13337.0000,13338.0000,10
2007-09-06,09:55:00,13340.0000,13345.0000,13338.0000,13345.0000,21
2007-09-06,10:00:00,13345.0000,13350.0000,13345.0000,13350.0000,26
2007-09-06,10:05:00,13351.0000,13357.0000,13347.0000,13356.0000,39
2007-09-06,10:10:00,13355.0000,13363.0000,13355.0000,13363.0000,70
2007-09-06,10:15:00,13364.0000,13367.0000,13361.0000,13367.0000,28
2007-09-06,10:20:00,13362.0000,13367.0000,13357.0000,13359.0000,33
2007-09-06,10:25:00,13359.0000,13363.0000,13359.0000,13360.0000,18
2007-09-06,10:30:00,13362.0000,13362.0000,13362.0000,13362.0000,1
2007-09-06,10:35:00,13363.0000,13364.0000,13363.0000,13364.0000,4
2007-09-06,10:40:00,13361.0000,13374.0000,13361.0000,13374.0000,60
2007-09-06,10:45:00,13374.0000,13384.0000,13374.0000,13383.0000,167
2007-09-06,10:50:00,13383.0000,13383.0000,13377.0000,13383.0000,92
2007-09-06,10:55:00,13381.0000,13382.0000,13377.0000,13377.0000,21
2007-09-06,11:00:00,13378.0000,13380.0000,13377.0000,13379.0000,20
2007-09-06,11:05:00,13378.0000,13378.0000,13374.0000,13377.0000,25
2007-09-06,11:10:00,13376.0000,13381.0000,13376.0000,13380.0000,7
2007-09-06,11:15:00,13380.0000,13381.0000,13379.0000,13381.0000,6
2007-09-06,11:20:00,13380.0000,13381.0000,13376.0000,13376.0000,5
2007-09-06,11:25:00,13376.0000,13376.0000,13372.0000,13374.0000,22
2007-09-06,11:30:00,13375.0000,13377.0000,13375.0000,13377.0000,4
2007-09-06,11:35:00,13374.0000,13374.0000,13372.0000,13372.0000,6
2007-09-06,11:40:00,13373.0000,13374.0000,13370.0000,13370.0000,25
2007-09-06,11:45:00,13370.0000,13370.0000,13366.0000,13366.0000,30
2007-09-06,11:50:00,13366.0000,13366.0000,13364.0000,13365.0000,12
2007-09-06,11:55:00,13365.0000,13365.0000,13365.0000,13365.0000,6
2007-09-06,12:00:00,13366.0000,13367.0000,13365.0000,13365.0000,23
2007-09-06,12:05:00,13367.0000,13373.0000,13367.0000,13373.0000,8
2007-09-06,12:10:00,13373.0000,13373.0000,13372.0000,13372.0000,4
2007-09-06,12:15:00,13372.0000,13374.0000,13371.0000,13371.0000,23
2007-09-06,12:20:00,13371.0000,13371.0000,13370.0000,13371.0000,7
2007-09-06,12:25:00,13371.0000,13375.0000,13371.0000,13375.0000,22
2007-09-06,12:30:00,13375.0000,13379.0000,13375.0000,13376.0000,6
2007-09-06,12:35:00,13377.0000,13378.0000,13374.0000,13374.0000,3
2007-09-06,12:40:00,13373.0000,13374.0000,13373.0000,13373.0000,7
2007-09-06,12:45:00,13374.0000,13375.0000,13374.0000,13375.0000,16
2007-09-06,12:50:00,13372.0000,13372.0000,13368.0000,13371.0000,45
2007-09-06,12:55:00,13373.0000,13375.0000,13373.0000,13375.0000,5
2007-09-06,13:00:00,13375.0000,13375.0000,13371.0000,13371.0000,8
2007-09-06,13:05:00,13373.0000,13373.0000,13372.0000,13372.0000,3
2007-09-06,13:10:00,13373.0000,13373.0000,13372.0000,13373.0000,22
2007-09-06,13:15:00,13373.0000,13373.0000,13373.0000,13373.0000,1
2007-09-06,13:20:00,13372.0000,13372.0000,13372.0000,13372.0000,1
2007-09-06,13:25:00,13373.0000,13373.0000,13365.0000,13370.0000,24
2007-09-06,13:30:00,13368.0000,13368.0000,13368.0000,13368.0000,1
2007-09-06,13:35:00,13370.0000,13370.0000,13368.0000,13368.0000,6
2007-09-06,13:40:00,13370.0000,13370.0000,13368.0000,13368.0000,5
2007-09-06,13:45:00,13372.0000,13373.0000,13371.0000,13371.0000,34
2007-09-06,13:50:00,13371.0000,13375.0000,13367.0000,13370.0000,121
2007-09-06,13:55:00,13370.0000,13370.0000,13364.0000,13364.0000,18
2007-09-06,14:00:00,13366.0000,13373.0000,13366.0000,13373.0000,23
2007-09-06,14:05:00,13371.0000,13373.0000,13370.0000,13371.0000,22
2007-09-06,14:10:00,13373.0000,13379.0000,13373.0000,13379.0000,29
2007-09-06,14:15:00,13380.0000,13380.0000,13379.0000,13380.0000,17
2007-09-06,14:20:00,13381.0000,13381.0000,13371.0000,13371.0000,43
2007-09-06,14:25:00,13370.0000,13376.0000,13370.0000,13376.0000,35
2007-09-06,14:30:00,13375.0000,13376.0000,13373.0000,13375.0000,11
2007-09-06,14:35:00,13376.0000,13377.0000,13375.0000,13375.0000,11
2007-09-06,14:40:00,13376.0000,13376.0000,13370.0000,13370.0000,45
2007-09-06,14:45:00,13370.0000,13370.0000,13366.0000,13368.0000,63
2007-09-06,14:50:00,13368.0000,13370.0000,13368.0000,13370.0000,6
2007-09-06,14:55:00,13370.0000,13374.0000,13370.0000,13374.0000,31
2007-09-06,15:00:00,13374.0000,13380.0000,13372.0000,13376.0000,52
2007-09-06,15:05:00,13379.0000,13379.0000,13373.0000,13375.0000,31
2007-09-06,15:10:00,13375.0000,13375.0000,13367.0000,13367.0000,23
2007-09-06,15:15:00,13367.0000,13368.0000,13365.0000,13365.0000,89
2007-09-06,15:20:00,13366.0000,13369.0000,13365.0000,13369.0000,55
2007-09-06,15:25:00,13367.0000,13368.0000,13365.0000,13367.0000,15
2007-09-06,15:30:00,13367.0000,13371.0000,13367.0000,13371.0000,54
2007-09-06,15:35:00,13372.0000,13372.0000,13369.0000,13371.0000,40
2007-09-06,15:40:00,13371.0000,13373.0000,13371.0000,13371.0000,37
2007-09-06,15:45:00,13373.0000,13374.0000,13372.0000,13374.0000,48
2007-09-06,15:50:00,13371.0000,13372.0000,13367.0000,13371.0000,20
2007-09-06,15:55:00,13373.0000,13375.0000,13370.0000,13373.0000,18
2007-09-06,16:00:00,13370.0000,13372.0000,13366.0000,13366.0000,14
2007-09-06,16:05:00,13367.0000,13368.0000,13366.0000,13367.0000,16
2007-09-06,16:10:00,13369.0000,13369.0000,13366.0000,13366.0000,11
2007-09-06,16:15:00,13365.0000,13365.0000,13357.0000,13363.0000,116
2007-09-06,16:20:00,13360.0000,13362.0000,13356.0000,13356.0000,34
2007-09-06,16:25:00,13355.0000,13360.0000,13355.0000,13360.0000,85
2007-09-06,16:30:00,13359.0000,13361.0000,13358.0000,13361.0000,5
2007-09-06,16:35:00,13359.0000,13367.0000,13359.0000,13364.0000,41
2007-09-06,16:40:00,13364.0000,13364.0000,13362.0000,13362.0000,10
2007-09-06,16:45:00,13363.0000,13363.0000,13362.0000,13363.0000,16
2007-09-06,16:50:00,13361.0000,13364.0000,13359.0000,13364.0000,14
2007-09-06,16:55:00,13365.0000,13366.0000,13364.0000,13365.0000,14
2007-09-06,17:00:00,13365.0000,13365.0000,13362.0000,13364.0000,18
2007-09-06,17:10:00,13365.0000,13367.0000,13363.0000,13367.0000,19
2007-09-06,17:15:00,13367.0000,13369.0000,13361.0000,13361.0000,109
2007-09-06,17:20:00,13360.0000,13364.0000,13359.0000,13364.0000,15
2007-09-06,17:25:00,13361.0000,13361.0000,13356.0000,13359.0000,16
2007-09-06,17:30:00,13358.0000,13358.0000,13353.0000,13354.0000,88
2007-09-06,17:35:00,13354.0000,13355.0000,13353.0000,13353.0000,37
2007-09-06,17:40:00,13354.0000,13354.0000,13351.0000,13354.0000,60
2007-09-06,17:45:00,13354.0000,13357.0000,13351.0000,13355.0000,60
2007-09-06,17:50:00,13356.0000,13356.0000,13351.0000,13353.0000,20
2007-09-06,17:55:00,13353.0000,13355.0000,13352.0000,13354.0000,24
2007-09-06,18:00:00,13353.0000,13353.0000,13334.0000,13335.0000,184
2007-09-06,18:05:00,13335.0000,13336.0000,13328.0000,13333.0000,112
2007-09-06,18:10:00,13332.0000,13337.0000,13329.0000,13333.0000,91
2007-09-06,18:15:00,13331.0000,13336.0000,13315.0000,13321.0000,166
2007-09-06,18:20:00,13320.0000,13329.0000,13320.0000,13329.0000,68
2007-09-06,18:25:00,13328.0000,13328.0000,13310.0000,13323.0000,190
2007-09-06,18:30:00,13318.0000,13319.0000,13308.0000,13315.0000,104
2007-09-06,18:35:00,13315.0000,13318.0000,13313.0000,13313.0000,64
2007-09-06,18:40:00,13318.0000,13321.0000,13314.0000,13320.0000,25
2007-09-06,18:45:00,13321.0000,13322.0000,13316.0000,13320.0000,92
2007-09-06,18:50:00,13321.0000,13331.0000,13321.0000,13330.0000,111
2007-09-06,18:55:00,13327.0000,13332.0000,13327.0000,13332.0000,56
2007-09-06,19:00:00,13333.0000,13334.0000,13323.0000,13330.0000,42
2007-09-06,19:05:00,13330.0000,13330.0000,13316.0000,13316.0000,121
2007-09-06,19:10:00,13317.0000,13317.0000,13307.0000,13314.0000,142
2007-09-06,19:15:00,13311.0000,13311.0000,13302.0000,13309.0000,258
2007-09-06,19:20:00,13309.0000,13313.0000,13302.0000,13306.0000,156
2007-09-06,19:25:00,13303.0000,13310.0000,13300.0000,13302.0000,60
2007-09-06,19:30:00,13303.0000,13320.0000,13303.0000,13316.0000,184
2007-09-06,19:35:00,13317.0000,13324.0000,13317.0000,13318.0000,116
2007-09-06,19:40:00,13319.0000,13332.0000,13319.0000,13330.0000,202
2007-09-06,19:45:00,13330.0000,13333.0000,13310.0000,13315.0000,184
2007-09-06,19:50:00,13317.0000,13325.0000,13317.0000,13323.0000,62
2007-09-06,19:55:00,13320.0000,13320.0000,13298.0000,13311.0000,278
2007-09-06,20:00:00,13312.0000,13315.0000,13303.0000,13306.0000,120
2007-09-06,20:05:00,13306.0000,13320.0000,13303.0000,13320.0000,129
2007-09-06,20:10:00,13318.0000,13332.0000,13314.0000,13331.0000,267
2007-09-06,20:15:00,13330.0000,13333.0000,13326.0000,13330.0000,239
2007-09-06,20:20:00,13330.0000,13343.0000,13330.0000,13336.0000,357
2007-09-06,20:25:00,13336.0000,13342.0000,13335.0000,13341.0000,246
2007-09-06,20:30:00,13341.0000,13365.0000,13339.0000,13360.0000,1106
2007-09-06,20:35:00,13361.0000,13361.0000,13344.0000,13352.0000,536
2007-09-06,20:40:00,13352.0000,13352.0000,13335.0000,13344.0000,620
2007-09-06,20:45:00,13344.0000,13348.0000,13338.0000,13341.0000,265
2007-09-06,20:50:00,13343.0000,13351.0000,13341.0000,13342.0000,329
2007-09-06,20:55:00,13342.0000,13356.0000,13341.0000,13354.0000,311
2007-09-06,21:00:00,13356.0000,13372.0000,13355.0000,13368.0000,582
2007-09-06,21:05:00,13368.0000,13374.0000,13363.0000,13369.0000,274
2007-09-06,21:10:00,13369.0000,13377.0000,13368.0000,13372.0000,265
2007-09-06,21:15:00,13372.0000,13377.0000,13372.0000,13372.0000,141
2007-09-06,21:20:00,13373.0000,13378.0000,13371.0000,13373.0000,183
2007-09-06,21:25:00,13373.0000,13373.0000,13361.0000,13364.0000,303
2007-09-06,21:30:00,13365.0000,13377.0000,13354.0000,13360.0000,1914
2007-09-06,21:35:00,13360.0000,13364.0000,13351.0000,13352.0000,1479
2007-09-06,21:40:00,13351.0000,13357.0000,13345.0000,13350.0000,1627
2007-09-06,21:45:00,13351.0000,13351.0000,13338.0000,13340.0000,2280
2007-09-06,21:50:00,13341.0000,13347.0000,13324.0000,13328.0000,2468
2007-09-06,21:55:00,13327.0000,13335.0000,13322.0000,13329.0000,1578
2007-09-06,22:00:00,13329.0000,13339.0000,13305.0000,13309.0000,3651
2007-09-06,22:05:00,13310.0000,13316.0000,13303.0000,13307.0000,2225
2007-09-06,22:10:00,13308.0000,13322.0000,13305.0000,13314.0000,2164
2007-09-06,22:15:00,13315.0000,13316.0000,13293.0000,13305.0000,3716
2007-09-06,22:20:00,13305.0000,13313.0000,13294.0000,13310.0000,2838
2007-09-06,22:25:00,13312.0000,13319.0000,13309.0000,13310.0000,1574
2007-09-06,22:30:00,13311.0000,13323.0000,13303.0000,13321.0000,2087
2007-09-06,22:35:00,13323.0000,13332.0000,13316.0000,13327.0000,2408
2007-09-06,22:40:00,13327.0000,13335.0000,13324.0000,13327.0000,2375
2007-09-06,22:45:00,13328.0000,13336.0000,13325.0000,13327.0000,1019
2007-09-06,22:50:00,13327.0000,13343.0000,13326.0000,13334.0000,1956
2007-09-06,22:55:00,13334.0000,13343.0000,13333.0000,13337.0000,1457
2007-09-06,23:00:00,13336.0000,13337.0000,13328.0000,13333.0000,1231
2007-09-06,23:05:00,13333.0000,13337.0000,13319.0000,13322.0000,1648
2007-09-06,23:10:00,13322.0000,13330.0000,13321.0000,13328.0000,755
2007-09-06,23:15:00,13328.0000,13340.0000,13322.0000,13339.0000,1286
2007-09-06,23:20:00,13340.0000,13361.0000,13339.0000,13357.0000,3594
2007-09-06,23:25:00,13358.0000,13365.0000,13358.0000,13363.0000,1506
2007-09-06,23:30:00,13364.0000,13381.0000,13363.0000,13374.0000,2799
2007-09-06,23:35:00,13373.0000,13382.0000,13370.0000,13372.0000,2159
2007-09-06,23:40:00,13371.0000,13387.0000,13370.0000,13384.0000,1801
2007-09-06,23:45:00,13385.0000,13398.0000,13381.0000,13389.0000,2405
2007-09-06,23:50:00,13389.0000,13398.0000,13381.0000,13385.0000,2209
2007-09-06,23:55:00,13385.0000,13394.0000,13382.0000,13386.0000,1121
2007-09-07,00:00:00,13387.0000,13388.0000,13376.0000,13378.0000,1230
2007-09-07,00:05:00,13378.0000,13383.0000,13373.0000,13375.0000,743
2007-09-07,00:10:00,13374.0000,13395.0000,13374.0000,13394.0000,1551
2007-09-07,00:15:00,13394.0000,13417.0000,13394.0000,13409.0000,3804
2007-09-07,00:20:00,13408.0000,13410.0000,13400.0000,13404.0000,1171
2007-09-07,00:25:00,13404.0000,13407.0000,13396.0000,13405.0000,1378
2007-09-07,00:30:00,13406.0000,13409.0000,13396.0000,13403.0000,755
2007-09-07,00:35:00,13402.0000,13412.0000,13401.0000,13410.0000,604
2007-09-07,00:40:00,13410.0000,13410.0000,13385.0000,13386.0000,1576
2007-09-07,00:45:00,13387.0000,13392.0000,13375.0000,13385.0000,2425
2007-09-07,00:50:00,13384.0000,13393.0000,13380.0000,13387.0000,1659
2007-09-07,00:55:00,13386.0000,13400.0000,13381.0000,13397.0000,1668
2007-09-07,01:00:00,13397.0000,13398.0000,13390.0000,13394.0000,643
2007-09-07,01:05:00,13394.0000,13395.0000,13372.0000,13377.0000,1306
2007-09-07,01:10:00,13377.0000,13381.0000,13363.0000,13369.0000,1762
2007-09-07,01:15:00,13369.0000,13374.0000,13364.0000,13371.0000,820
2007-09-07,01:20:00,13371.0000,13379.0000,13365.0000,13372.0000,1221
2007-09-07,01:25:00,13372.0000,13373.0000,13365.0000,13368.0000,597
2007-09-07,01:30:00,13368.0000,13369.0000,13358.0000,13366.0000,1278
2007-09-07,01:35:00,13365.0000,13374.0000,13360.0000,13364.0000,1311
2007-09-07,01:40:00,13364.0000,13375.0000,13361.0000,13374.0000,856
2007-09-07,01:45:00,13374.0000,13386.0000,13373.0000,13377.0000,2242
2007-09-07,01:50:00,13377.0000,13384.0000,13372.0000,13380.0000,746
2007-09-07,01:55:00,13380.0000,13387.0000,13375.0000,13385.0000,851
2007-09-07,02:00:00,13386.0000,13389.0000,13369.0000,13369.0000,1358
2007-09-07,02:05:00,13369.0000,13378.0000,13365.0000,13372.0000,1331
2007-09-07,02:10:00,13372.0000,13388.0000,13372.0000,13382.0000,1356
2007-09-07,02:15:00,13382.0000,13394.0000,13382.0000,13389.0000,1301
2007-09-07,02:20:00,13389.0000,13392.0000,13382.0000,13390.0000,843
2007-09-07,02:25:00,13391.0000,13394.0000,13377.0000,13379.0000,1064
2007-09-07,02:30:00,13380.0000,13382.0000,13371.0000,13380.0000,1619
2007-09-07,02:35:00,13380.0000,13392.0000,13380.0000,13385.0000,983
2007-09-07,02:40:00,13385.0000,13388.0000,13377.0000,13381.0000,1191
2007-09-07,02:45:00,13380.0000,13385.0000,13373.0000,13378.0000,854
2007-09-07,02:50:00,13378.0000,13380.0000,13366.0000,13373.0000,1431
2007-09-07,02:55:00,13374.0000,13385.0000,13369.0000,13385.0000,1559
2007-09-07,03:00:00,13385.0000,13396.0000,13383.0000,13389.0000,2160
2007-09-07,03:05:00,13389.0000,13403.0000,13389.0000,13391.0000,2211
2007-09-07,03:10:00,13392.0000,13392.0000,13382.0000,13386.0000,1925
2007-09-07,03:15:00,13388.0000,13390.0000,13370.0000,13378.0000,1757
2007-09-07,03:20:00,13378.0000,13379.0000,13365.0000,13376.0000,1670
2007-09-07,03:25:00,13375.0000,13379.0000,13372.0000,13376.0000,927
2007-09-07,03:30:00,13375.0000,13386.0000,13373.0000,13386.0000,1348
2007-09-07,03:35:00,13386.0000,13391.0000,13380.0000,13380.0000,1153
2007-09-07,03:40:00,13381.0000,13385.0000,13366.0000,13382.0000,1972
2007-09-07,03:45:00,13382.0000,13389.0000,13373.0000,13384.0000,1507
2007-09-07,03:50:00,13382.0000,13388.0000,13377.0000,13387.0000,642
2007-09-07,03:55:00,13387.0000,13389.0000,13377.0000,13382.0000,1407
2007-09-07,04:00:00,13382.0000,13382.0000,13371.0000,13374.0000,1200
2007-09-07,04:05:00,13375.0000,13376.0000,13370.0000,13372.0000,292
2007-09-07,04:10:00,13371.0000,13380.0000,13369.0000,13372.0000,881
2007-09-07,04:15:00,13372.0000,13377.0000,13372.0000,13377.0000,115
2007-09-07,04:20:00,13375.0000,13376.0000,13371.0000,13371.0000,48
2007-09-07,04:25:00,13371.0000,13373.0000,13367.0000,13371.0000,121
2007-09-07,04:30:00,13371.0000,13375.0000,13370.0000,13375.0000,27
2007-09-07,04:35:00,13372.0000,13375.0000,13370.0000,13370.0000,44
2007-09-07,04:40:00,13371.0000,13373.0000,13371.0000,13373.0000,21
2007-09-07,04:45:00,13373.0000,13373.0000,13373.0000,13373.0000,4
2007-09-07,04:50:00,13373.0000,13373.0000,13371.0000,13373.0000,40
2007-09-07,04:55:00,13373.0000,13374.0000,13369.0000,13369.0000,51
2007-09-07,05:00:00,13378.0000,13378.0000,13378.0000,13378.0000,1
2007-09-07,07:15:00,13368.0000,13369.0000,13367.0000,13369.0000,22
2007-09-07,07:20:00,13367.0000,13370.0000,13367.0000,13368.0000,6
2007-09-07,07:25:00,13368.0000,13368.0000,13367.0000,13367.0000,4
2007-09-07,07:30:00,13367.0000,13368.0000,13367.0000,13368.0000,2
2007-09-07,07:35:00,13369.0000,13369.0000,13369.0000,13369.0000,3
2007-09-07,07:40:00,13369.0000,13369.0000,13369.0000,13369.0000,2
2007-09-07,07:45:00,13367.0000,13369.0000,13366.0000,13369.0000,8
2007-09-07,07:50:00,13368.0000,13370.0000,13367.0000,13367.0000,9
2007-09-07,07:55:00,13369.0000,13370.0000,13369.0000,13370.0000,8
2007-09-07,08:00:00,13369.0000,13369.0000,13358.0000,13360.0000,40
2007-09-07,08:05:00,13359.0000,13359.0000,13359.0000,13359.0000,1
2007-09-07,08:10:00,13362.0000,13363.0000,13362.0000,13363.0000,5
2007-09-07,08:15:00,13364.0000,13364.0000,13361.0000,13361.0000,2
2007-09-07,08:20:00,13360.0000,13365.0000,13360.0000,13365.0000,5
2007-09-07,08:25:00,13362.0000,13362.0000,13361.0000,13361.0000,2
2007-09-07,08:30:00,13363.0000,13364.0000,13363.0000,13364.0000,6
2007-09-07,08:35:00,13364.0000,13364.0000,13363.0000,13363.0000,12
2007-09-07,08:40:00,13363.0000,13363.0000,13362.0000,13362.0000,3
2007-09-07,08:45:00,13361.0000,13361.0000,13361.0000,13361.0000,11
2007-09-07,08:50:00,13364.0000,13364.0000,13364.0000,13364.0000,1
2007-09-07,08:55:00,13363.0000,13364.0000,13363.0000,13364.0000,3
2007-09-07,09:00:00,13364.0000,13364.0000,13364.0000,13364.0000,2
2007-09-07,09:05:00,13366.0000,13370.0000,13366.0000,13368.0000,15
2007-09-07,09:10:00,13370.0000,13371.0000,13369.0000,13370.0000,10
2007-09-07,09:15:00,13368.0000,13368.0000,13367.0000,13367.0000,11
2007-09-07,09:20:00,13366.0000,13369.0000,13365.0000,13368.0000,13
2007-09-07,09:25:00,13367.0000,13367.0000,13365.0000,13365.0000,3
2007-09-07,09:30:00,13365.0000,13368.0000,13365.0000,13368.0000,21
2007-09-07,09:35:00,13369.0000,13369.0000,13368.0000,13368.0000,5
2007-09-07,09:40:00,13366.0000,13371.0000,13366.0000,13368.0000,31
2007-09-07,09:45:00,13367.0000,13371.0000,13367.0000,13367.0000,6
2007-09-07,09:50:00,13371.0000,13371.0000,13369.0000,13369.0000,27
2007-09-07,09:55:00,13370.0000,13370.0000,13369.0000,13370.0000,12
2007-09-07,10:00:00,13368.0000,13368.0000,13367.0000,13368.0000,3
2007-09-07,10:05:00,13368.0000,13369.0000,13368.0000,13369.0000,6
2007-09-07,10:10:00,13369.0000,13370.0000,13367.0000,13368.0000,9
2007-09-07,10:15:00,13367.0000,13367.0000,13363.0000,13363.0000,9
2007-09-07,10:20:00,13363.0000,13363.0000,13362.0000,13362.0000,11
2007-09-07,10:25:00,13362.0000,13364.0000,13359.0000,13361.0000,12
2007-09-07,10:30:00,13361.0000,13363.0000,13361.0000,13363.0000,2
2007-09-07,10:35:00,13361.0000,13362.0000,13361.0000,13361.0000,5
2007-09-07,10:40:00,13363.0000,13363.0000,13363.0000,13363.0000,1
2007-09-07,10:45:00,13362.0000,13362.0000,13362.0000,13362.0000,2
2007-09-07,10:50:00,13362.0000,13363.0000,13361.0000,13361.0000,29
2007-09-07,10:55:00,13361.0000,13361.0000,13361.0000,13361.0000,6
2007-09-07,11:00:00,13360.0000,13360.0000,13360.0000,13360.0000,2
2007-09-07,11:05:00,13364.0000,13364.0000,13362.0000,13362.0000,5
2007-09-07,11:10:00,13362.0000,13367.0000,13362.0000,13367.0000,11
2007-09-07,11:15:00,13365.0000,13365.0000,13365.0000,13365.0000,1
2007-09-07,11:20:00,13367.0000,13369.0000,13367.0000,13369.0000,3
2007-09-07,11:25:00,13369.0000,13369.0000,13366.0000,13366.0000,2
2007-09-07,11:30:00,13368.0000,13368.0000,13365.0000,13365.0000,5
2007-09-07,11:35:00,13364.0000,13366.0000,13364.0000,13366.0000,5
2007-09-07,11:40:00,13366.0000,13367.0000,13365.0000,13365.0000,9
2007-09-07,11:45:00,13365.0000,13365.0000,13364.0000,13365.0000,6
2007-09-07,11:55:00,13366.0000,13367.0000,13366.0000,13367.0000,4
2007-09-07,12:00:00,13364.0000,13364.0000,13360.0000,13360.0000,15
2007-09-07,12:05:00,13360.0000,13362.0000,13359.0000,13360.0000,10
2007-09-07,12:10:00,13360.0000,13360.0000,13360.0000,13360.0000,5
2007-09-07,12:15:00,13361.0000,13362.0000,13361.0000,13362.0000,6
2007-09-07,12:20:00,13360.0000,13360.0000,13358.0000,13358.0000,16
2007-09-07,12:25:00,13358.0000,13359.0000,13358.0000,13358.0000,26
2007-09-07,12:30:00,13359.0000,13359.0000,13358.0000,13358.0000,5
2007-09-07,12:35:00,13358.0000,13359.0000,13358.0000,13359.0000,3
2007-09-07,12:40:00,13359.0000,13359.0000,13356.0000,13356.0000,10
2007-09-07,12:45:00,13358.0000,13358.0000,13353.0000,13353.0000,8
2007-09-07,12:50:00,13353.0000,13356.0000,13353.0000,13356.0000,2
2007-09-07,13:00:00,13355.0000,13355.0000,13353.0000,13354.0000,5
2007-09-07,13:05:00,13353.0000,13355.0000,13353.0000,13355.0000,3
2007-09-07,13:10:00,13355.0000,13357.0000,13355.0000,13355.0000,5
2007-09-07,13:15:00,13355.0000,13355.0000,13352.0000,13352.0000,4
2007-09-07,13:20:00,13353.0000,13353.0000,13353.0000,13353.0000,2
2007-09-07,13:25:00,13353.0000,13353.0000,13352.0000,13352.0000,26
2007-09-07,13:30:00,13351.0000,13351.0000,13349.0000,13351.0000,45
2007-09-07,13:35:00,13350.0000,13355.0000,13350.0000,13355.0000,3
2007-09-07,13:40:00,13355.0000,13358.0000,13355.0000,13358.0000,17
2007-09-07,13:45:00,13358.0000,13360.0000,13358.0000,13360.0000,7
2007-09-07,13:50:00,13360.0000,13361.0000,13360.0000,13361.0000,5
2007-09-07,13:55:00,13361.0000,13361.0000,13355.0000,13355.0000,10
2007-09-07,14:00:00,13355.0000,13360.0000,13355.0000,13359.0000,37
2007-09-07,14:05:00,13360.0000,13361.0000,13360.0000,13361.0000,9
2007-09-07,14:10:00,13361.0000,13361.0000,13357.0000,13357.0000,98
2007-09-07,14:15:00,13357.0000,13357.0000,13357.0000,13357.0000,23
2007-09-07,14:20:00,13356.0000,13356.0000,13353.0000,13354.0000,61
2007-09-07,14:25:00,13355.0000,13355.0000,13349.0000,13350.0000,84
2007-09-07,14:30:00,13348.0000,13348.0000,13348.0000,13348.0000,7
2007-09-07,14:35:00,13350.0000,13358.0000,13350.0000,13357.0000,49
2007-09-07,14:40:00,13357.0000,13357.0000,13353.0000,13353.0000,10
2007-09-07,14:45:00,13356.0000,13357.0000,13353.0000,13356.0000,6
2007-09-07,14:50:00,13357.0000,13358.0000,13355.0000,13358.0000,17
2007-09-07,14:55:00,13358.0000,13358.0000,13354.0000,13354.0000,11
2007-09-07,15:00:00,13354.0000,13354.0000,13342.0000,13348.0000,185
2007-09-07,15:05:00,13349.0000,13353.0000,13349.0000,13353.0000,53
2007-09-07,15:10:00,13354.0000,13356.0000,13352.0000,13355.0000,24
2007-09-07,15:15:00,13356.0000,13359.0000,13353.0000,13354.0000,16
2007-09-07,15:20:00,13355.0000,13364.0000,13353.0000,13364.0000,42
2007-09-07,15:25:00,13361.0000,13368.0000,13361.0000,13366.0000,43
2007-09-07,15:30:00,13365.0000,13367.0000,13356.0000,13359.0000,52
2007-09-07,15:35:00,13359.0000,13364.0000,13358.0000,13364.0000,16
2007-09-07,15:40:00,13364.0000,13369.0000,13364.0000,13364.0000,40
2007-09-07,15:45:00,13365.0000,13372.0000,13365.0000,13367.0000,84
2007-09-07,15:50:00,13366.0000,13367.0000,13365.0000,13365.0000,8
2007-09-07,15:55:00,13367.0000,13367.0000,13362.0000,13362.0000,9
2007-09-07,16:00:00,13362.0000,13370.0000,13362.0000,13369.0000,44
2007-09-07,16:05:00,13369.0000,13371.0000,13364.0000,13364.0000,22
2007-09-07,16:10:00,13367.0000,13370.0000,13364.0000,13364.0000,20
2007-09-07,16:15:00,13364.0000,13364.0000,13360.0000,13361.0000,42
2007-09-07,16:20:00,13361.0000,13361.0000,13355.0000,13358.0000,54
2007-09-07,16:25:00,13359.0000,13361.0000,13357.0000,13357.0000,31
2007-09-07,16:30:00,13357.0000,13357.0000,13350.0000,13352.0000,47
2007-09-07,16:35:00,13351.0000,13352.0000,13343.0000,13343.0000,76
2007-09-07,16:40:00,13343.0000,13347.0000,13340.0000,13340.0000,119
2007-09-07,16:45:00,13340.0000,13342.0000,13334.0000,13338.0000,102
2007-09-07,16:50:00,13336.0000,13343.0000,13336.0000,13341.0000,38
2007-09-07,16:55:00,13342.0000,13343.0000,13337.0000,13337.0000,34
2007-09-07,17:00:00,13336.0000,13340.0000,13335.0000,13340.0000,19
2007-09-07,17:05:00,13341.0000,13343.0000,13337.0000,13337.0000,87
2007-09-07,17:10:00,13337.0000,13340.0000,13336.0000,13340.0000,11
2007-09-07,17:15:00,13341.0000,13350.0000,13340.0000,13342.0000,92
2007-09-07,17:20:00,13339.0000,13339.0000,13329.0000,13330.0000,73
2007-09-07,17:25:00,13331.0000,13333.0000,13331.0000,13332.0000,18
2007-09-07,17:30:00,13334.0000,13336.0000,13329.0000,13329.0000,71
2007-09-07,17:35:00,13328.0000,13328.0000,13323.0000,13325.0000,89
2007-09-07,17:40:00,13326.0000,13326.0000,13317.0000,13324.0000,156
2007-09-07,17:45:00,13322.0000,13329.0000,13320.0000,13329.0000,37
2007-09-07,17:50:00,13329.0000,13334.0000,13321.0000,13327.0000,132
2007-09-07,17:55:00,13327.0000,13336.0000,13327.0000,13336.0000,34
2007-09-07,18:00:00,13334.0000,13340.0000,13333.0000,13338.0000,39
2007-09-07,18:05:00,13339.0000,13339.0000,13337.0000,13337.0000,13
2007-09-07,18:10:00,13338.0000,13339.0000,13330.0000,13330.0000,14
2007-09-07,18:15:00,13331.0000,13335.0000,13329.0000,13329.0000,42
2007-09-07,18:20:00,13329.0000,13336.0000,13326.0000,13335.0000,41
2007-09-07,18:25:00,13335.0000,13335.0000,13331.0000,13331.0000,7
2007-09-07,18:30:00,13330.0000,13341.0000,13329.0000,13336.0000,37
2007-09-07,18:35:00,13338.0000,13338.0000,13333.0000,13334.0000,15
2007-09-07,18:40:00,13336.0000,13344.0000,13336.0000,13339.0000,28
2007-09-07,18:45:00,13341.0000,13348.0000,13338.0000,13345.0000,52
2007-09-07,18:50:00,13342.0000,13342.0000,13334.0000,13334.0000,15
2007-09-07,18:55:00,13335.0000,13338.0000,13332.0000,13333.0000,43
2007-09-07,19:00:00,13336.0000,13337.0000,13328.0000,13337.0000,48
2007-09-07,19:05:00,13335.0000,13339.0000,13334.0000,13336.0000,10
2007-09-07,19:10:00,13337.0000,13337.0000,13335.0000,13337.0000,11
2007-09-07,19:15:00,13337.0000,13345.0000,13337.0000,13343.0000,15
2007-09-07,19:20:00,13342.0000,13342.0000,13340.0000,13341.0000,20
2007-09-07,19:25:00,13341.0000,13341.0000,13340.0000,13340.0000,29
2007-09-07,19:30:00,13340.0000,13340.0000,13334.0000,13335.0000,70
2007-09-07,19:35:00,13336.0000,13336.0000,13328.0000,13331.0000,84
2007-09-07,19:40:00,13332.0000,13336.0000,13332.0000,13336.0000,19
2007-09-07,19:45:00,13331.0000,13334.0000,13330.0000,13332.0000,16
2007-09-07,19:50:00,13332.0000,13336.0000,13331.0000,13333.0000,72
2007-09-07,19:55:00,13332.0000,13351.0000,13331.0000,13350.0000,130
2007-09-07,20:00:00,13350.0000,13360.0000,13350.0000,13354.0000,625
2007-09-07,20:05:00,13353.0000,13355.0000,13350.0000,13353.0000,54
2007-09-07,20:10:00,13354.0000,13357.0000,13353.0000,13353.0000,205
2007-09-07,20:15:00,13353.0000,13353.0000,13349.0000,13352.0000,248
2007-09-07,20:20:00,13352.0000,13355.0000,13349.0000,13349.0000,379
2007-09-07,20:25:00,13349.0000,13357.0000,13342.0000,13350.0000,204
2007-09-07,20:30:00,13351.0000,13351.0000,13285.0000,13306.0000,3506
2007-09-07,20:35:00,13306.0000,13306.0000,13283.0000,13285.0000,1773
2007-09-07,20:40:00,13284.0000,13288.0000,13251.0000,13265.0000,2305
2007-09-07,20:45:00,13264.0000,13277.0000,13256.0000,13272.0000,1276
2007-09-07,20:50:00,13272.0000,13278.0000,13261.0000,13262.0000,839
2007-09-07,20:55:00,13262.0000,13271.0000,13252.0000,13262.0000,758
2007-09-07,21:00:00,13262.0000,13270.0000,13250.0000,13267.0000,1081
2007-09-07,21:05:00,13267.0000,13268.0000,13260.0000,13263.0000,326
2007-09-07,21:10:00,13264.0000,13264.0000,13238.0000,13246.0000,1246
2007-09-07,21:15:00,13247.0000,13257.0000,13241.0000,13252.0000,821
2007-09-07,21:20:00,13251.0000,13258.0000,13245.0000,13250.0000,726
2007-09-07,21:25:00,13250.0000,13256.0000,13236.0000,13254.0000,907
2007-09-07,21:30:00,13255.0000,13260.0000,13217.0000,13226.0000,6026
2007-09-07,21:35:00,13226.0000,13230.0000,13214.0000,13219.0000,4179
2007-09-07,21:40:00,13219.0000,13250.0000,13217.0000,13245.0000,4908
2007-09-07,21:45:00,13244.0000,13246.0000,13228.0000,13238.0000,3228
2007-09-07,21:50:00,13239.0000,13246.0000,13233.0000,13238.0000,2216
2007-09-07,21:55:00,13238.0000,13251.0000,13236.0000,13237.0000,2027
2007-09-07,22:00:00,13237.0000,13251.0000,13232.0000,13244.0000,2561
2007-09-07,22:05:00,13244.0000,13257.0000,13232.0000,13235.0000,3480
2007-09-07,22:10:00,13234.0000,13242.0000,13212.0000,13217.0000,3015
2007-09-07,22:15:00,13217.0000,13220.0000,13207.0000,13215.0000,2738
2007-09-07,22:20:00,13215.0000,13227.0000,13212.0000,13215.0000,2753
2007-09-07,22:25:00,13215.0000,13224.0000,13208.0000,13217.0000,2015
2007-09-07,22:30:00,13217.0000,13218.0000,13181.0000,13183.0000,3870
2007-09-07,22:35:00,13183.0000,13189.0000,13174.0000,13177.0000,2899
2007-09-07,22:40:00,13177.0000,13193.0000,13175.0000,13187.0000,3924
2007-09-07,22:45:00,13187.0000,13193.0000,13168.0000,13174.0000,2686
2007-09-07,22:50:00,13174.0000,13180.0000,13162.0000,13167.0000,3054
2007-09-07,22:55:00,13167.0000,13177.0000,13164.0000,13171.0000,1999
2007-09-07,23:00:00,13171.0000,13182.0000,13170.0000,13180.0000,1749
2007-09-07,23:05:00,13180.0000,13185.0000,13170.0000,13177.0000,1517
2007-09-07,23:10:00,13177.0000,13177.0000,13152.0000,13156.0000,2941
2007-09-07,23:15:00,13156.0000,13162.0000,13151.0000,13156.0000,1984
2007-09-07,23:20:00,13155.0000,13161.0000,13143.0000,13146.0000,3007
2007-09-07,23:25:00,13146.0000,13152.0000,13137.0000,13141.0000,2242
2007-09-07,23:30:00,13140.0000,13151.0000,13137.0000,13147.0000,2526
2007-09-07,23:35:00,13149.0000,13168.0000,13148.0000,13162.0000,2855
2007-09-07,23:40:00,13163.0000,13173.0000,13160.0000,13168.0000,1768
2007-09-07,23:45:00,13169.0000,13186.0000,13166.0000,13183.0000,3026
2007-09-07,23:50:00,13183.0000,13189.0000,13172.0000,13179.0000,2009
2007-09-07,23:55:00,13179.0000,13198.0000,13177.0000,13192.0000,1813
2007-09-08,00:00:00,13193.0000,13194.0000,13176.0000,13179.0000,892
2007-09-08,00:05:00,13178.0000,13184.0000,13173.0000,13182.0000,1243
2007-09-08,00:10:00,13183.0000,13188.0000,13171.0000,13178.0000,1333
2007-09-08,00:15:00,13178.0000,13179.0000,13168.0000,13168.0000,631
2007-09-08,00:20:00,13168.0000,13181.0000,13165.0000,13177.0000,1468
2007-09-08,00:25:00,13177.0000,13192.0000,13177.0000,13192.0000,1309
2007-09-08,00:30:00,13192.0000,13206.0000,13191.0000,13203.0000,2625
2007-09-08,00:35:00,13204.0000,13210.0000,13192.0000,13200.0000,1918
2007-09-08,00:40:00,13199.0000,13207.0000,13189.0000,13191.0000,1222
2007-09-08,00:45:00,13191.0000,13194.0000,13180.0000,13188.0000,1809
2007-09-08,00:50:00,13189.0000,13193.0000,13185.0000,13186.0000,592
2007-09-08,00:55:00,13187.0000,13199.0000,13180.0000,13199.0000,1379
2007-09-08,01:00:00,13198.0000,13204.0000,13195.0000,13198.0000,1294
2007-09-08,01:05:00,13199.0000,13222.0000,13193.0000,13220.0000,2805
2007-09-08,01:10:00,13221.0000,13225.0000,13210.0000,13216.0000,1677
2007-09-08,01:15:00,13215.0000,13218.0000,13205.0000,13211.0000,1480
2007-09-08,01:20:00,13210.0000,13220.0000,13198.0000,13203.0000,1603
2007-09-08,01:25:00,13201.0000,13211.0000,13199.0000,13201.0000,649
2007-09-08,01:30:00,13202.0000,13217.0000,13201.0000,13209.0000,1470
2007-09-08,01:35:00,13210.0000,13210.0000,13182.0000,13184.0000,2376
2007-09-08,01:40:00,13183.0000,13190.0000,13170.0000,13172.0000,2078
2007-09-08,01:45:00,13170.0000,13179.0000,13165.0000,13177.0000,1374
2007-09-08,01:50:00,13178.0000,13182.0000,13172.0000,13177.0000,1039
2007-09-08,01:55:00,13177.0000,13182.0000,13165.0000,13168.0000,1422
2007-09-08,02:00:00,13168.0000,13168.0000,13151.0000,13166.0000,3087
2007-09-08,02:05:00,13166.0000,13173.0000,13163.0000,13164.0000,1241
2007-09-08,02:10:00,13164.0000,13183.0000,13153.0000,13182.0000,2056
2007-09-08,02:15:00,13183.0000,13184.0000,13169.0000,13181.0000,2126
2007-09-08,02:20:00,13181.0000,13183.0000,13165.0000,13177.0000,1834
2007-09-08,02:25:00,13176.0000,13177.0000,13163.0000,13170.0000,1636
2007-09-08,02:30:00,13170.0000,13171.0000,13159.0000,13170.0000,1637
2007-09-08,02:35:00,13170.0000,13182.0000,13164.0000,13178.0000,1302
2007-09-08,02:40:00,13178.0000,13179.0000,13170.0000,13173.0000,670
2007-09-08,02:45:00,13172.0000,13178.0000,13154.0000,13158.0000,1591
2007-09-08,02:50:00,13158.0000,13159.0000,13142.0000,13145.0000,2255
2007-09-08,02:55:00,13145.0000,13145.0000,13118.0000,13123.0000,3893
2007-09-08,03:00:00,13124.0000,13149.0000,13120.0000,13148.0000,2436
2007-09-08,03:05:00,13147.0000,13156.0000,13140.0000,13141.0000,1577
2007-09-08,03:10:00,13142.0000,13158.0000,13137.0000,13152.0000,1439
2007-09-08,03:15:00,13153.0000,13158.0000,13144.0000,13149.0000,1729
2007-09-08,03:20:00,13150.0000,13150.0000,13120.0000,13122.0000,2635
2007-09-08,03:25:00,13122.0000,13130.0000,13105.0000,13114.0000,4439
2007-09-08,03:30:00,13116.0000,13130.0000,13109.0000,13112.0000,2992
2007-09-08,03:35:00,13111.0000,13127.0000,13108.0000,13115.0000,2246
2007-09-08,03:40:00,13114.0000,13124.0000,13097.0000,13117.0000,3644
2007-09-08,03:45:00,13116.0000,13137.0000,13111.0000,13127.0000,2917
2007-09-08,03:50:00,13127.0000,13153.0000,13121.0000,13148.0000,3568
2007-09-08,03:55:00,13147.0000,13155.0000,13126.0000,13133.0000,3921
2007-09-08,04:00:00,13134.0000,13149.0000,13130.0000,13134.0000,2145
2007-09-08,04:05:00,13135.0000,13160.0000,13134.0000,13160.0000,1248
2007-09-08,04:10:00,13160.0000,13174.0000,13152.0000,13167.0000,1604
2007-09-08,04:15:00,13167.0000,13170.0000,13159.0000,13161.0000,229
2007-09-08,04:20:00,13162.0000,13170.0000,13161.0000,13169.0000,96
2007-09-08,04:25:00,13168.0000,13168.0000,13166.0000,13167.0000,45
2007-09-08,04:30:00,13168.0000,13169.0000,13164.0000,13164.0000,19
2007-09-08,04:35:00,13165.0000,13165.0000,13164.0000,13165.0000,16
2007-09-08,04:40:00,13166.0000,13167.0000,13164.0000,13167.0000,20
2007-09-08,04:45:00,13166.0000,13167.0000,13165.0000,13167.0000,9
2007-09-08,04:50:00,13167.0000,13169.0000,13166.0000,13169.0000,49
2007-09-08,04:55:00,13167.0000,13170.0000,13167.0000,13169.0000,71
2007-09-08,05:00:00,13166.0000,13166.0000,13166.0000,13166.0000,1
2007-09-10,07:15:00,13149.0000,13149.0000,13138.0000,13143.0000,329
2007-09-10,07:20:00,13142.0000,13143.0000,13141.0000,13142.0000,25
2007-09-10,07:25:00,13141.0000,13142.0000,13139.0000,13142.0000,35
2007-09-10,07:30:00,13143.0000,13143.0000,13129.0000,13129.0000,128
2007-09-10,07:35:00,13132.0000,13134.0000,13129.0000,13130.0000,24
2007-09-10,07:40:00,13132.0000,13132.0000,13131.0000,13131.0000,16
2007-09-10,07:45:00,13131.0000,13138.0000,13130.0000,13135.0000,121
2007-09-10,07:50:00,13137.0000,13141.0000,13137.0000,13141.0000,81
2007-09-10,07:55:00,13138.0000,13140.0000,13137.0000,13140.0000,5
2007-09-10,08:00:00,13138.0000,13138.0000,13138.0000,13138.0000,4
2007-09-10,08:05:00,13140.0000,13141.0000,13140.0000,13141.0000,18
2007-09-10,08:10:00,13142.0000,13145.0000,13140.0000,13144.0000,30
2007-09-10,08:15:00,13143.0000,13143.0000,13142.0000,13142.0000,3
2007-09-10,08:20:00,13140.0000,13140.0000,13131.0000,13131.0000,47
2007-09-10,08:25:00,13131.0000,13134.0000,13130.0000,13134.0000,20
2007-09-10,08:30:00,13132.0000,13140.0000,13132.0000,13139.0000,16
2007-09-10,08:35:00,13139.0000,13141.0000,13138.0000,13140.0000,8
2007-09-10,08:40:00,13137.0000,13139.0000,13136.0000,13138.0000,6
2007-09-10,08:45:00,13137.0000,13138.0000,13136.0000,13136.0000,6
2007-09-10,08:50:00,13136.0000,13136.0000,13125.0000,13126.0000,34
2007-09-10,08:55:00,13126.0000,13126.0000,13110.0000,13112.0000,60
2007-09-10,09:00:00,13114.0000,13122.0000,13111.0000,13118.0000,24
2007-09-10,09:05:00,13115.0000,13115.0000,13114.0000,13115.0000,4
2007-09-10,09:10:00,13118.0000,13120.0000,13118.0000,13118.0000,19
2007-09-10,09:15:00,13118.0000,13122.0000,13118.0000,13122.0000,8
2007-09-10,09:20:00,13123.0000,13124.0000,13121.0000,13124.0000,11
2007-09-10,09:25:00,13123.0000,13127.0000,13120.0000,13125.0000,18
2007-09-10,09:30:00,13123.0000,13126.0000,13123.0000,13126.0000,9
2007-09-10,09:35:00,13126.0000,13126.0000,13121.0000,13124.0000,49
2007-09-10,09:40:00,13124.0000,13125.0000,13123.0000,13124.0000,20
2007-09-10,09:45:00,13124.0000,13127.0000,13123.0000,13126.0000,22
2007-09-10,09:50:00,13125.0000,13127.0000,13125.0000,13127.0000,7
2007-09-10,09:55:00,13128.0000,13128.0000,13124.0000,13124.0000,8
2007-09-10,10:00:00,13127.0000,13133.0000,13127.0000,13133.0000,30
2007-09-10,10:05:00,13132.0000,13132.0000,13130.0000,13131.0000,5
2007-09-10,10:10:00,13132.0000,13133.0000,13132.0000,13133.0000,13
2007-09-10,10:15:00,13132.0000,13133.0000,13129.0000,13131.0000,19
2007-09-10,10:20:00,13131.0000,13135.0000,13131.0000,13133.0000,16
2007-09-10,10:25:00,13134.0000,13135.0000,13133.0000,13135.0000,12
2007-09-10,10:30:00,13133.0000,13142.0000,13133.0000,13135.0000,45
2007-09-10,10:35:00,13139.0000,13139.0000,13136.0000,13139.0000,4
2007-09-10,10:40:00,13139.0000,13139.0000,13139.0000,13139.0000,1
2007-09-10,10:45:00,13139.0000,13139.0000,13136.0000,13136.0000,6
2007-09-10,10:55:00,13136.0000,13139.0000,13136.0000,13139.0000,3
2007-09-10,11:00:00,13138.0000,13138.0000,13135.0000,13135.0000,26
2007-09-10,11:05:00,13136.0000,13136.0000,13136.0000,13136.0000,1
2007-09-10,11:10:00,13135.0000,13135.0000,13134.0000,13134.0000,5
2007-09-10,11:15:00,13134.0000,13137.0000,13134.0000,13137.0000,2
2007-09-10,11:20:00,13137.0000,13145.0000,13137.0000,13143.0000,70
2007-09-10,11:25:00,13143.0000,13143.0000,13139.0000,13142.0000,7
2007-09-10,11:30:00,13142.0000,13143.0000,13142.0000,13142.0000,19
2007-09-10,11:35:00,13143.0000,13149.0000,13143.0000,13148.0000,53
2007-09-10,11:40:00,13146.0000,13146.0000,13145.0000,13146.0000,4
2007-09-10,11:45:00,13146.0000,13146.0000,13146.0000,13146.0000,1
2007-09-10,11:50:00,13147.0000,13147.0000,13146.0000,13147.0000,15
2007-09-10,11:55:00,13147.0000,13149.0000,13145.0000,13145.0000,20
2007-09-10,12:00:00,13145.0000,13147.0000,13145.0000,13147.0000,2
2007-09-10,12:10:00,13148.0000,13148.0000,13148.0000,13148.0000,2
2007-09-10,12:15:00,13146.0000,13148.0000,13146.0000,13148.0000,2
2007-09-10,12:20:00,13144.0000,13144.0000,13143.0000,13143.0000,6
2007-09-10,12:25:00,13145.0000,13145.0000,13145.0000,13145.0000,5
2007-09-10,12:30:00,13145.0000,13145.0000,13143.0000,13143.0000,4
2007-09-10,12:35:00,13143.0000,13145.0000,13142.0000,13145.0000,11
2007-09-10,12:40:00,13145.0000,13145.0000,13145.0000,13145.0000,3
2007-09-10,12:45:00,13145.0000,13145.0000,13142.0000,13143.0000,7
2007-09-10,12:50:00,13142.0000,13142.0000,13142.0000,13142.0000,3
2007-09-10,12:55:00,13141.0000,13142.0000,13140.0000,13142.0000,13
2007-09-10,13:00:00,13142.0000,13145.0000,13139.0000,13139.0000,11
2007-09-10,13:05:00,13140.0000,13140.0000,13140.0000,13140.0000,1
2007-09-10,13:10:00,13140.0000,13140.0000,13139.0000,13139.0000,4
2007-09-10,13:15:00,13141.0000,13145.0000,13141.0000,13145.0000,5
2007-09-10,13:20:00,13143.0000,13143.0000,13143.0000,13143.0000,5
2007-09-10,13:25:00,13143.0000,13144.0000,13143.0000,13144.0000,9
2007-09-10,13:30:00,13145.0000,13146.0000,13142.0000,13142.0000,12
2007-09-10,13:35:00,13142.0000,13143.0000,13142.0000,13142.0000,7
2007-09-10,13:40:00,13141.0000,13141.0000,13140.0000,13140.0000,16
2007-09-10,13:45:00,13139.0000,13142.0000,13139.0000,13139.0000,10
2007-09-10,13:50:00,13139.0000,13139.0000,13139.0000,13139.0000,1
2007-09-10,13:55:00,13138.0000,13140.0000,13138.0000,13139.0000,20
2007-09-10,14:00:00,13137.0000,13138.0000,13133.0000,13135.0000,28
2007-09-10,14:05:00,13135.0000,13143.0000,13133.0000,13138.0000,34
2007-09-10,14:10:00,13138.0000,13142.0000,13136.0000,13142.0000,7
2007-09-10,14:15:00,13144.0000,13149.0000,13143.0000,13149.0000,41
2007-09-10,14:20:00,13147.0000,13148.0000,13143.0000,13144.0000,17
2007-09-10,14:25:00,13144.0000,13148.0000,13144.0000,13148.0000,6
2007-09-10,14:30:00,13148.0000,13153.0000,13148.0000,13151.0000,105
2007-09-10,14:35:00,13152.0000,13153.0000,13150.0000,13153.0000,15
2007-09-10,14:40:00,13154.0000,13159.0000,13153.0000,13159.0000,102
2007-09-10,14:45:00,13159.0000,13163.0000,13158.0000,13158.0000,49
2007-09-10,14:50:00,13158.0000,13158.0000,13152.0000,13156.0000,43
2007-09-10,14:55:00,13155.0000,13155.0000,13151.0000,13154.0000,69
2007-09-10,15:00:00,13155.0000,13163.0000,13155.0000,13160.0000,191
2007-09-10,15:05:00,13160.0000,13164.0000,13153.0000,13164.0000,79
2007-09-10,15:10:00,13165.0000,13167.0000,13163.0000,13166.0000,39
2007-09-10,15:15:00,13167.0000,13167.0000,13155.0000,13159.0000,196
2007-09-10,15:20:00,13158.0000,13163.0000,13146.0000,13148.0000,113
2007-09-10,15:25:00,13145.0000,13146.0000,13139.0000,13141.0000,164
2007-09-10,15:30:00,13140.0000,13141.0000,13132.0000,13136.0000,71
2007-09-10,15:35:00,13134.0000,13136.0000,13127.0000,13133.0000,199
2007-09-10,15:40:00,13135.0000,13147.0000,13135.0000,13141.0000,62
2007-09-10,15:45:00,13139.0000,13153.0000,13138.0000,13153.0000,71
2007-09-10,15:50:00,13153.0000,13156.0000,13145.0000,13155.0000,88
2007-09-10,15:55:00,13156.0000,13156.0000,13142.0000,13142.0000,74
2007-09-10,16:00:00,13144.0000,13151.0000,13141.0000,13148.0000,73
2007-09-10,16:05:00,13148.0000,13152.0000,13143.0000,13152.0000,44
2007-09-10,16:10:00,13153.0000,13159.0000,13153.0000,13158.0000,59
2007-09-10,16:15:00,13158.0000,13166.0000,13157.0000,13166.0000,40
2007-09-10,16:20:00,13164.0000,13167.0000,13160.0000,13160.0000,69
2007-09-10,16:25:00,13160.0000,13167.0000,13160.0000,13161.0000,40
2007-09-10,16:30:00,13163.0000,13174.0000,13161.0000,13164.0000,142
2007-09-10,16:35:00,13161.0000,13173.0000,13159.0000,13172.0000,59
2007-09-10,16:40:00,13174.0000,13187.0000,13174.0000,13185.0000,167
2007-09-10,16:45:00,13184.0000,13188.0000,13181.0000,13187.0000,99
2007-09-10,16:50:00,13186.0000,13186.0000,13176.0000,13177.0000,52
2007-09-10,16:55:00,13180.0000,13181.0000,13177.0000,13181.0000,32
2007-09-10,17:00:00,13182.0000,13188.0000,13182.0000,13187.0000,62
2007-09-10,17:05:00,13183.0000,13188.0000,13182.0000,13188.0000,40
2007-09-10,17:10:00,13188.0000,13189.0000,13186.0000,13188.0000,25
2007-09-10,17:15:00,13187.0000,13192.0000,13185.0000,13185.0000,43
2007-09-10,17:20:00,13185.0000,13188.0000,13180.0000,13180.0000,35
2007-09-10,17:25:00,13181.0000,13182.0000,13174.0000,13177.0000,47
2007-09-10,17:30:00,13176.0000,13179.0000,13170.0000,13170.0000,71
2007-09-10,17:35:00,13170.0000,13179.0000,13170.0000,13173.0000,70
2007-09-10,17:40:00,13174.0000,13186.0000,13174.0000,13185.0000,18
2007-09-10,17:45:00,13186.0000,13187.0000,13183.0000,13183.0000,20
2007-09-10,17:50:00,13184.0000,13185.0000,13168.0000,13176.0000,51
2007-09-10,17:55:00,13176.0000,13179.0000,13176.0000,13179.0000,11
2007-09-10,18:00:00,13180.0000,13180.0000,13167.0000,13170.0000,39
2007-09-10,18:05:00,13170.0000,13178.0000,13169.0000,13178.0000,28
2007-09-10,18:10:00,13177.0000,13178.0000,13173.0000,13176.0000,16
2007-09-10,18:15:00,13173.0000,13173.0000,13165.0000,13165.0000,35
2007-09-10,18:20:00,13165.0000,13167.0000,13161.0000,13161.0000,31
2007-09-10,18:25:00,13164.0000,13164.0000,13151.0000,13154.0000,92
2007-09-10,18:30:00,13151.0000,13163.0000,13151.0000,13158.0000,26
2007-09-10,18:35:00,13156.0000,13166.0000,13156.0000,13166.0000,44
2007-09-10,18:40:00,13166.0000,13169.0000,13161.0000,13161.0000,18
2007-09-10,18:45:00,13161.0000,13162.0000,13155.0000,13158.0000,26
2007-09-10,18:50:00,13156.0000,13170.0000,13156.0000,13170.0000,43
2007-09-10,18:55:00,13170.0000,13181.0000,13170.0000,13177.0000,65
2007-09-10,19:00:00,13180.0000,13186.0000,13177.0000,13177.0000,64
2007-09-10,19:05:00,13180.0000,13185.0000,13176.0000,13185.0000,87
2007-09-10,19:10:00,13186.0000,13187.0000,13173.0000,13175.0000,39
2007-09-10,19:15:00,13173.0000,13174.0000,13166.0000,13171.0000,35
2007-09-10,19:20:00,13170.0000,13170.0000,13165.0000,13165.0000,8
2007-09-10,19:25:00,13165.0000,13168.0000,13160.0000,13164.0000,49
2007-09-10,19:30:00,13163.0000,13165.0000,13160.0000,13163.0000,28
2007-09-10,19:35:00,13164.0000,13173.0000,13161.0000,13172.0000,30
2007-09-10,19:40:00,13172.0000,13172.0000,13159.0000,13163.0000,50
2007-09-10,19:45:00,13162.0000,13164.0000,13156.0000,13157.0000,46
2007-09-10,19:50:00,13160.0000,13160.0000,13147.0000,13148.0000,89
2007-09-10,19:55:00,13148.0000,13149.0000,13143.0000,13145.0000,76
2007-09-10,20:00:00,13144.0000,13157.0000,13143.0000,13153.0000,170
2007-09-10,20:05:00,13154.0000,13173.0000,13152.0000,13173.0000,156
2007-09-10,20:10:00,13172.0000,13172.0000,13161.0000,13164.0000,150
2007-09-10,20:15:00,13163.0000,13167.0000,13152.0000,13160.0000,182
2007-09-10,20:20:00,13160.0000,13163.0000,13155.0000,13160.0000,184
2007-09-10,20:25:00,13159.0000,13165.0000,13159.0000,13165.0000,89
2007-09-10,20:30:00,13166.0000,13176.0000,13164.0000,13172.0000,349
2007-09-10,20:35:00,13173.0000,13175.0000,13167.0000,13169.0000,162
2007-09-10,20:40:00,13169.0000,13181.0000,13169.0000,13177.0000,268
2007-09-10,20:45:00,13178.0000,13183.0000,13173.0000,13178.0000,487
2007-09-10,20:50:00,13179.0000,13183.0000,13176.0000,13180.0000,192
2007-09-10,20:55:00,13180.0000,13188.0000,13180.0000,13186.0000,207
2007-09-10,21:00:00,13187.0000,13217.0000,13186.0000,13209.0000,1389
2007-09-10,21:05:00,13209.0000,13210.0000,13201.0000,13204.0000,337
2007-09-10,21:10:00,13204.0000,13205.0000,13196.0000,13199.0000,296
2007-09-10,21:15:00,13200.0000,13200.0000,13194.0000,13195.0000,178
2007-09-10,21:20:00,13195.0000,13198.0000,13187.0000,13191.0000,384
2007-09-10,21:25:00,13191.0000,13197.0000,13186.0000,13196.0000,362
2007-09-10,21:30:00,13196.0000,13209.0000,13187.0000,13201.0000,3120
2007-09-10,21:35:00,13200.0000,13201.0000,13181.0000,13188.0000,2724
2007-09-10,21:40:00,13188.0000,13192.0000,13180.0000,13186.0000,2387
2007-09-10,21:45:00,13186.0000,13192.0000,13174.0000,13190.0000,2179
2007-09-10,21:50:00,13190.0000,13192.0000,13168.0000,13173.0000,2454
2007-09-10,21:55:00,13173.0000,13177.0000,13162.0000,13163.0000,1982
2007-09-10,22:00:00,13163.0000,13169.0000,13153.0000,13159.0000,2749
2007-09-10,22:05:00,13159.0000,13174.0000,13155.0000,13161.0000,1891
2007-09-10,22:10:00,13162.0000,13163.0000,13146.0000,13151.0000,2291
2007-09-10,22:15:00,13151.0000,13160.0000,13143.0000,13158.0000,2130
2007-09-10,22:20:00,13158.0000,13176.0000,13157.0000,13174.0000,2522
2007-09-10,22:25:00,13174.0000,13175.0000,13143.0000,13144.0000,2421
2007-09-10,22:30:00,13144.0000,13152.0000,13135.0000,13139.0000,2879
2007-09-10,22:35:00,13139.0000,13146.0000,13122.0000,13130.0000,2897
2007-09-10,22:40:00,13129.0000,13135.0000,13103.0000,13107.0000,3853
2007-09-10,22:45:00,13108.0000,13114.0000,13090.0000,13099.0000,3462
2007-09-10,22:50:00,13100.0000,13106.0000,13091.0000,13092.0000,2237
2007-09-10,22:55:00,13092.0000,13109.0000,13085.0000,13105.0000,3686
2007-09-10,23:00:00,13105.0000,13112.0000,13095.0000,13104.0000,3100
2007-09-10,23:05:00,13105.0000,13116.0000,13097.0000,13100.0000,2328
2007-09-10,23:10:00,13099.0000,13102.0000,13057.0000,13064.0000,5779
2007-09-10,23:15:00,13062.0000,13068.0000,13041.0000,13047.0000,4366
2007-09-10,23:20:00,13047.0000,13056.0000,13043.0000,13053.0000,2494
2007-09-10,23:25:00,13054.0000,13063.0000,13050.0000,13060.0000,2445
2007-09-10,23:30:00,13060.0000,13064.0000,13052.0000,13052.0000,1932
2007-09-10,23:35:00,13051.0000,13067.0000,13035.0000,13063.0000,3943
2007-09-10,23:40:00,13063.0000,13078.0000,13063.0000,13072.0000,2695
2007-09-10,23:45:00,13072.0000,13075.0000,13057.0000,13073.0000,2542
2007-09-10,23:50:00,13072.0000,13078.0000,13065.0000,13073.0000,2174
2007-09-10,23:55:00,13074.0000,13075.0000,13065.0000,13072.0000,941
2007-09-11,00:00:00,13073.0000,13079.0000,13071.0000,13075.0000,1651
2007-09-11,00:05:00,13075.0000,13081.0000,13071.0000,13078.0000,1486
2007-09-11,00:10:00,13077.0000,13079.0000,13067.0000,13071.0000,1386
2007-09-11,00:15:00,13072.0000,13076.0000,13066.0000,13073.0000,872
2007-09-11,00:20:00,13074.0000,13098.0000,13073.0000,13095.0000,3064
2007-09-11,00:25:00,13095.0000,13101.0000,13091.0000,13092.0000,1541
2007-09-11,00:30:00,13093.0000,13101.0000,13087.0000,13093.0000,1159
2007-09-11,00:35:00,13093.0000,13098.0000,13085.0000,13086.0000,1455
2007-09-11,00:40:00,13086.0000,13090.0000,13082.0000,13085.0000,573
2007-09-11,00:45:00,13084.0000,13088.0000,13076.0000,13082.0000,1127
2007-09-11,00:50:00,13081.0000,13081.0000,13071.0000,13078.0000,954
2007-09-11,00:55:00,13078.0000,13086.0000,13078.0000,13084.0000,829
2007-09-11,01:00:00,13084.0000,13085.0000,13073.0000,13078.0000,1731
2007-09-11,01:05:00,13079.0000,13098.0000,13079.0000,13094.0000,1195
2007-09-11,01:10:00,13094.0000,13097.0000,13086.0000,13095.0000,915
2007-09-11,01:15:00,13095.0000,13117.0000,13095.0000,13115.0000,3056
2007-09-11,01:20:00,13114.0000,13118.0000,13108.0000,13111.0000,2066
2007-09-11,01:25:00,13110.0000,13122.0000,13105.0000,13118.0000,1741
2007-09-11,01:30:00,13118.0000,13140.0000,13110.0000,13137.0000,3608
2007-09-11,01:35:00,13138.0000,13141.0000,13126.0000,13130.0000,1892
2007-09-11,01:40:00,13130.0000,13140.0000,13125.0000,13134.0000,1362
2007-09-11,01:45:00,13134.0000,13135.0000,13115.0000,13119.0000,1698
2007-09-11,01:50:00,13119.0000,13126.0000,13112.0000,13117.0000,1799
2007-09-11,01:55:00,13117.0000,13121.0000,13104.0000,13109.0000,1718
2007-09-11,02:00:00,13109.0000,13111.0000,13096.0000,13098.0000,1246
2007-09-11,02:05:00,13097.0000,13099.0000,13089.0000,13095.0000,1550
2007-09-11,02:10:00,13095.0000,13114.0000,13094.0000,13112.0000,1237
2007-09-11,02:15:00,13111.0000,13115.0000,13107.0000,13110.0000,1125
2007-09-11,02:20:00,13109.0000,13129.0000,13105.0000,13124.0000,1496
2007-09-11,02:25:00,13123.0000,13141.0000,13117.0000,13140.0000,2476
2007-09-11,02:30:00,13140.0000,13151.0000,13133.0000,13149.0000,2019
2007-09-11,02:35:00,13150.0000,13151.0000,13136.0000,13143.0000,1821
2007-09-11,02:40:00,13144.0000,13144.0000,13130.0000,13135.0000,1580
2007-09-11,02:45:00,13135.0000,13160.0000,13135.0000,13147.0000,2875
2007-09-11,02:50:00,13147.0000,13151.0000,13135.0000,13137.0000,1771
2007-09-11,02:55:00,13138.0000,13157.0000,13137.0000,13155.0000,1175
2007-09-11,03:00:00,13154.0000,13155.0000,13137.0000,13139.0000,1736
2007-09-11,03:05:00,13139.0000,13185.0000,13139.0000,13184.0000,4368
2007-09-11,03:10:00,13184.0000,13187.0000,13173.0000,13176.0000,3129
2007-09-11,03:15:00,13177.0000,13202.0000,13176.0000,13192.0000,3063
2007-09-11,03:20:00,13192.0000,13220.0000,13192.0000,13211.0000,3818
2007-09-11,03:25:00,13211.0000,13222.0000,13201.0000,13201.0000,2760
2007-09-11,03:30:00,13201.0000,13208.0000,13194.0000,13199.0000,1948
2007-09-11,03:35:00,13199.0000,13202.0000,13190.0000,13192.0000,1768
2007-09-11,03:40:00,13193.0000,13193.0000,13175.0000,13181.0000,3701
2007-09-11,03:45:00,13180.0000,13185.0000,13168.0000,13173.0000,2707
2007-09-11,03:50:00,13173.0000,13174.0000,13153.0000,13153.0000,2631
2007-09-11,03:55:00,13152.0000,13160.0000,13135.0000,13136.0000,3178
2007-09-11,04:00:00,13135.0000,13150.0000,13134.0000,13144.0000,2086
2007-09-11,04:05:00,13143.0000,13148.0000,13137.0000,13146.0000,842
2007-09-11,04:10:00,13146.0000,13160.0000,13145.0000,13159.0000,1094
2007-09-11,04:15:00,13159.0000,13159.0000,13155.0000,13156.0000,69
2007-09-11,04:20:00,13156.0000,13157.0000,13155.0000,13156.0000,44
2007-09-11,04:25:00,13158.0000,13159.0000,13156.0000,13159.0000,12
2007-09-11,04:30:00,13158.0000,13159.0000,13156.0000,13159.0000,13
2007-09-11,04:35:00,13157.0000,13160.0000,13155.0000,13155.0000,37
2007-09-11,04:40:00,13155.0000,13156.0000,13153.0000,13156.0000,36
2007-09-11,04:45:00,13157.0000,13157.0000,13155.0000,13156.0000,15
2007-09-11,04:50:00,13157.0000,13158.0000,13157.0000,13158.0000,8
2007-09-11,04:55:00,13156.0000,13159.0000,13154.0000,13156.0000,46
2007-09-11,05:00:00,13153.0000,13158.0000,13153.0000,13158.0000,2
2007-09-11,07:15:00,13153.0000,13153.0000,13150.0000,13150.0000,33
2007-09-11,07:20:00,13151.0000,13151.0000,13151.0000,13151.0000,10
2007-09-11,07:25:00,13151.0000,13154.0000,13151.0000,13154.0000,4
2007-09-11,07:30:00,13154.0000,13155.0000,13151.0000,13151.0000,13
2007-09-11,07:35:00,13150.0000,13151.0000,13149.0000,13151.0000,15
2007-09-11,07:40:00,13149.0000,13149.0000,13149.0000,13149.0000,1
2007-09-11,07:45:00,13150.0000,13150.0000,13148.0000,13148.0000,3
2007-09-11,07:55:00,13149.0000,13151.0000,13149.0000,13151.0000,14
2007-09-11,08:00:00,13150.0000,13152.0000,13150.0000,13152.0000,12
2007-09-11,08:05:00,13147.0000,13151.0000,13144.0000,13150.0000,12
2007-09-11,08:10:00,13148.0000,13148.0000,13148.0000,13148.0000,3
2007-09-11,08:15:00,13148.0000,13152.0000,13148.0000,13149.0000,4
2007-09-11,08:20:00,13149.0000,13149.0000,13149.0000,13149.0000,1
2007-09-11,08:30:00,13148.0000,13148.0000,13148.0000,13148.0000,1
2007-09-11,08:45:00,13148.0000,13148.0000,13148.0000,13148.0000,2
2007-09-11,08:50:00,13148.0000,13148.0000,13147.0000,13147.0000,3
2007-09-11,08:55:00,13148.0000,13149.0000,13145.0000,13145.0000,8
2007-09-11,09:00:00,13145.0000,13148.0000,13145.0000,13148.0000,13
2007-09-11,09:05:00,13146.0000,13150.0000,13144.0000,13144.0000,25
2007-09-11,09:10:00,13145.0000,13145.0000,13144.0000,13144.0000,2
2007-09-11,09:15:00,13145.0000,13147.0000,13144.0000,13144.0000,17
2007-09-11,09:20:00,13143.0000,13145.0000,13142.0000,13145.0000,4
2007-09-11,09:25:00,13145.0000,13145.0000,13145.0000,13145.0000,3
2007-09-11,09:30:00,13147.0000,13149.0000,13147.0000,13149.0000,7
2007-09-11,09:35:00,13150.0000,13150.0000,13149.0000,13149.0000,3
2007-09-11,09:40:00,13151.0000,13160.0000,13151.0000,13160.0000,27
2007-09-11,09:45:00,13160.0000,13163.0000,13158.0000,13161.0000,39
2007-09-11,09:50:00,13164.0000,13172.0000,13164.0000,13169.0000,48
2007-09-11,09:55:00,13171.0000,13174.0000,13171.0000,13172.0000,22
2007-09-11,10:00:00,13170.0000,13170.0000,13167.0000,13167.0000,8
2007-09-11,10:05:00,13166.0000,13170.0000,13166.0000,13168.0000,10
2007-09-11,10:10:00,13169.0000,13169.0000,13169.0000,13169.0000,1
2007-09-11,10:15:00,13168.0000,13170.0000,13168.0000,13170.0000,14
2007-09-11,10:20:00,13170.0000,13170.0000,13169.0000,13169.0000,2
2007-09-11,10:25:00,13168.0000,13168.0000,13165.0000,13165.0000,9
2007-09-11,10:30:00,13165.0000,13169.0000,13165.0000,13169.0000,20
2007-09-11,10:35:00,13166.0000,13166.0000,13165.0000,13165.0000,5
2007-09-11,10:40:00,13165.0000,13167.0000,13165.0000,13167.0000,6
2007-09-11,10:45:00,13166.0000,13170.0000,13166.0000,13170.0000,5
2007-09-11,10:50:00,13167.0000,13168.0000,13167.0000,13168.0000,7
2007-09-11,10:55:00,13169.0000,13169.0000,13168.0000,13169.0000,12
2007-09-11,11:00:00,13170.0000,13170.0000,13168.0000,13168.0000,6
2007-09-11,11:05:00,13167.0000,13167.0000,13167.0000,13167.0000,2
2007-09-11,11:10:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2007-09-11,11:15:00,13167.0000,13167.0000,13165.0000,13165.0000,3
2007-09-11,11:20:00,13164.0000,13166.0000,13164.0000,13166.0000,6
2007-09-11,11:25:00,13166.0000,13167.0000,13166.0000,13167.0000,4
2007-09-11,11:30:00,13166.0000,13166.0000,13166.0000,13166.0000,1
2007-09-11,11:35:00,13165.0000,13166.0000,13162.0000,13163.0000,14
2007-09-11,11:40:00,13163.0000,13163.0000,13163.0000,13163.0000,1
2007-09-11,11:45:00,13162.0000,13168.0000,13162.0000,13168.0000,10
2007-09-11,11:50:00,13167.0000,13169.0000,13166.0000,13169.0000,3
2007-09-11,11:55:00,13165.0000,13165.0000,13164.0000,13164.0000,3
2007-09-11,12:05:00,13165.0000,13165.0000,13165.0000,13165.0000,3
2007-09-11,12:10:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2007-09-11,12:15:00,13168.0000,13169.0000,13168.0000,13168.0000,9
2007-09-11,12:20:00,13167.0000,13167.0000,13167.0000,13167.0000,2
2007-09-11,12:30:00,13167.0000,13169.0000,13167.0000,13169.0000,2
2007-09-11,12:40:00,13168.0000,13168.0000,13165.0000,13165.0000,2
2007-09-11,12:45:00,13168.0000,13170.0000,13168.0000,13170.0000,3
2007-09-11,12:50:00,13170.0000,13173.0000,13168.0000,13173.0000,14
2007-09-11,12:55:00,13172.0000,13174.0000,13172.0000,13174.0000,7
2007-09-11,13:00:00,13175.0000,13177.0000,13175.0000,13176.0000,16
2007-09-11,13:05:00,13177.0000,13177.0000,13176.0000,13177.0000,9
2007-09-11,13:10:00,13178.0000,13179.0000,13178.0000,13179.0000,5
2007-09-11,13:15:00,13178.0000,13178.0000,13178.0000,13178.0000,1
2007-09-11,13:20:00,13177.0000,13179.0000,13176.0000,13176.0000,5
2007-09-11,13:25:00,13176.0000,13178.0000,13176.0000,13178.0000,2
2007-09-11,13:30:00,13178.0000,13178.0000,13171.0000,13171.0000,28
2007-09-11,13:35:00,13175.0000,13175.0000,13175.0000,13175.0000,1
2007-09-11,13:40:00,13176.0000,13176.0000,13173.0000,13173.0000,11
2007-09-11,13:45:00,13173.0000,13176.0000,13173.0000,13174.0000,8
2007-09-11,13:50:00,13176.0000,13176.0000,13176.0000,13176.0000,1
2007-09-11,13:55:00,13173.0000,13177.0000,13173.0000,13177.0000,8
2007-09-11,14:00:00,13176.0000,13179.0000,13173.0000,13173.0000,22
2007-09-11,14:05:00,13173.0000,13173.0000,13172.0000,13172.0000,14
2007-09-11,14:10:00,13172.0000,13177.0000,13172.0000,13174.0000,11
2007-09-11,14:15:00,13174.0000,13174.0000,13174.0000,13174.0000,1
2007-09-11,14:20:00,13173.0000,13175.0000,13170.0000,13170.0000,25
2007-09-11,14:25:00,13168.0000,13171.0000,13166.0000,13171.0000,24
2007-09-11,14:30:00,13172.0000,13173.0000,13167.0000,13171.0000,51
2007-09-11,14:35:00,13171.0000,13173.0000,13170.0000,13170.0000,27
2007-09-11,14:40:00,13169.0000,13172.0000,13169.0000,13172.0000,5
2007-09-11,14:45:00,13172.0000,13174.0000,13169.0000,13174.0000,20
2007-09-11,14:50:00,13172.0000,13178.0000,13172.0000,13177.0000,41
2007-09-11,14:55:00,13175.0000,13175.0000,13169.0000,13170.0000,18
2007-09-11,15:00:00,13169.0000,13169.0000,13150.0000,13155.0000,142
2007-09-11,15:05:00,13152.0000,13167.0000,13151.0000,13167.0000,118
2007-09-11,15:10:00,13166.0000,13167.0000,13162.0000,13167.0000,48
2007-09-11,15:15:00,13165.0000,13168.0000,13162.0000,13162.0000,28
2007-09-11,15:20:00,13161.0000,13161.0000,13148.0000,13150.0000,113
2007-09-11,15:25:00,13151.0000,13164.0000,13151.0000,13156.0000,42
2007-09-11,15:30:00,13155.0000,13172.0000,13155.0000,13160.0000,146
2007-09-11,15:35:00,13163.0000,13166.0000,13161.0000,13165.0000,50
2007-09-11,15:40:00,13165.0000,13168.0000,13161.0000,13166.0000,63
2007-09-11,15:45:00,13166.0000,13167.0000,13163.0000,13167.0000,30
2007-09-11,15:50:00,13167.0000,13168.0000,13166.0000,13166.0000,8
2007-09-11,15:55:00,13169.0000,13170.0000,13161.0000,13161.0000,149
2007-09-11,16:00:00,13161.0000,13166.0000,13156.0000,13164.0000,81
2007-09-11,16:05:00,13162.0000,13162.0000,13157.0000,13162.0000,37
2007-09-11,16:10:00,13162.0000,13162.0000,13155.0000,13158.0000,21
2007-09-11,16:15:00,13155.0000,13161.0000,13155.0000,13157.0000,56
2007-09-11,16:20:00,13157.0000,13163.0000,13157.0000,13160.0000,54
2007-09-11,16:25:00,13161.0000,13161.0000,13158.0000,13158.0000,10
2007-09-11,16:30:00,13160.0000,13162.0000,13158.0000,13162.0000,14
2007-09-11,16:35:00,13162.0000,13168.0000,13162.0000,13167.0000,36
2007-09-11,16:40:00,13167.0000,13167.0000,13162.0000,13163.0000,12
2007-09-11,16:45:00,13166.0000,13168.0000,13166.0000,13168.0000,22
2007-09-11,16:50:00,13166.0000,13167.0000,13164.0000,13166.0000,41
2007-09-11,16:55:00,13166.0000,13167.0000,13160.0000,13160.0000,21
2007-09-11,17:00:00,13163.0000,13167.0000,13161.0000,13164.0000,24
2007-09-11,17:05:00,13166.0000,13167.0000,13166.0000,13167.0000,14
2007-09-11,17:10:00,13166.0000,13168.0000,13165.0000,13168.0000,15
2007-09-11,17:15:00,13169.0000,13175.0000,13167.0000,13174.0000,128
2007-09-11,17:20:00,13175.0000,13177.0000,13174.0000,13177.0000,57
2007-09-11,17:25:00,13177.0000,13179.0000,13174.0000,13176.0000,77
2007-09-11,17:30:00,13175.0000,13176.0000,13173.0000,13176.0000,42
2007-09-11,17:35:00,13178.0000,13183.0000,13178.0000,13183.0000,77
2007-09-11,17:40:00,13183.0000,13187.0000,13181.0000,13185.0000,58
2007-09-11,17:45:00,13184.0000,13191.0000,13182.0000,13190.0000,55
2007-09-11,17:50:00,13192.0000,13192.0000,13187.0000,13188.0000,38
2007-09-11,17:55:00,13188.0000,13195.0000,13188.0000,13195.0000,209
2007-09-11,18:00:00,13194.0000,13197.0000,13194.0000,13194.0000,106
2007-09-11,18:05:00,13193.0000,13194.0000,13188.0000,13188.0000,112
2007-09-11,18:10:00,13190.0000,13196.0000,13190.0000,13196.0000,52
2007-09-11,18:15:00,13197.0000,13197.0000,13194.0000,13194.0000,27
2007-09-11,18:20:00,13195.0000,13195.0000,13193.0000,13193.0000,14
2007-09-11,18:25:00,13193.0000,13197.0000,13193.0000,13195.0000,27
2007-09-11,18:30:00,13195.0000,13200.0000,13194.0000,13198.0000,64
2007-09-11,18:35:00,13198.0000,13199.0000,13194.0000,13197.0000,41
2007-09-11,18:40:00,13198.0000,13215.0000,13198.0000,13211.0000,282
2007-09-11,18:45:00,13209.0000,13215.0000,13206.0000,13210.0000,274
2007-09-11,18:50:00,13209.0000,13209.0000,13200.0000,13200.0000,41
2007-09-11,18:55:00,13200.0000,13212.0000,13192.0000,13211.0000,104
2007-09-11,19:00:00,13210.0000,13211.0000,13201.0000,13207.0000,78
2007-09-11,19:05:00,13208.0000,13209.0000,13202.0000,13206.0000,32
2007-09-11,19:10:00,13203.0000,13205.0000,13196.0000,13196.0000,43
2007-09-11,19:15:00,13196.0000,13203.0000,13192.0000,13201.0000,80
2007-09-11,19:20:00,13203.0000,13206.0000,13196.0000,13200.0000,33
2007-09-11,19:25:00,13199.0000,13200.0000,13196.0000,13198.0000,20
2007-09-11,19:30:00,13198.0000,13198.0000,13193.0000,13194.0000,50
2007-09-11,19:35:00,13196.0000,13204.0000,13194.0000,13201.0000,150
2007-09-11,19:40:00,13200.0000,13210.0000,13200.0000,13206.0000,109
2007-09-11,19:45:00,13206.0000,13214.0000,13203.0000,13207.0000,160
2007-09-11,19:50:00,13207.0000,13209.0000,13201.0000,13201.0000,113
2007-09-11,19:55:00,13200.0000,13206.0000,13200.0000,13206.0000,86
2007-09-11,20:00:00,13207.0000,13210.0000,13200.0000,13207.0000,118
2007-09-11,20:05:00,13209.0000,13218.0000,13209.0000,13210.0000,187
2007-09-11,20:10:00,13210.0000,13213.0000,13206.0000,13207.0000,91
2007-09-11,20:15:00,13207.0000,13213.0000,13206.0000,13207.0000,107
2007-09-11,20:20:00,13206.0000,13212.0000,13204.0000,13205.0000,149
2007-09-11,20:25:00,13205.0000,13206.0000,13201.0000,13203.0000,181
2007-09-11,20:30:00,13204.0000,13207.0000,13200.0000,13205.0000,236
2007-09-11,20:35:00,13205.0000,13210.0000,13205.0000,13208.0000,273
2007-09-11,20:40:00,13207.0000,13207.0000,13203.0000,13205.0000,125
2007-09-11,20:45:00,13205.0000,13205.0000,13201.0000,13203.0000,85
2007-09-11,20:50:00,13200.0000,13201.0000,13186.0000,13189.0000,443
2007-09-11,20:55:00,13189.0000,13190.0000,13186.0000,13186.0000,246
2007-09-11,21:00:00,13187.0000,13195.0000,13185.0000,13195.0000,279
2007-09-11,21:05:00,13195.0000,13197.0000,13194.0000,13194.0000,206
2007-09-11,21:10:00,13194.0000,13196.0000,13191.0000,13196.0000,215
2007-09-11,21:15:00,13195.0000,13199.0000,13195.0000,13196.0000,117
2007-09-11,21:20:00,13198.0000,13202.0000,13196.0000,13201.0000,144
2007-09-11,21:25:00,13200.0000,13203.0000,13196.0000,13201.0000,282
2007-09-11,21:30:00,13200.0000,13215.0000,13191.0000,13208.0000,2494
2007-09-11,21:35:00,13208.0000,13215.0000,13193.0000,13197.0000,2661
2007-09-11,21:40:00,13198.0000,13233.0000,13197.0000,13227.0000,3669
2007-09-11,21:45:00,13227.0000,13247.0000,13227.0000,13237.0000,5363
2007-09-11,21:50:00,13237.0000,13244.0000,13228.0000,13229.0000,2299
2007-09-11,21:55:00,13228.0000,13244.0000,13225.0000,13238.0000,1950
2007-09-11,22:00:00,13238.0000,13250.0000,13230.0000,13235.0000,3283
2007-09-11,22:05:00,13236.0000,13244.0000,13228.0000,13234.0000,2136
2007-09-11,22:10:00,13235.0000,13235.0000,13220.0000,13224.0000,2130
2007-09-11,22:15:00,13223.0000,13238.0000,13221.0000,13236.0000,1692
2007-09-11,22:20:00,13236.0000,13245.0000,13233.0000,13243.0000,2412
2007-09-11,22:25:00,13243.0000,13274.0000,13242.0000,13271.0000,4899
2007-09-11,22:30:00,13270.0000,13274.0000,13264.0000,13269.0000,1628
2007-09-11,22:35:00,13268.0000,13283.0000,13268.0000,13275.0000,2785
2007-09-11,22:40:00,13275.0000,13287.0000,13268.0000,13281.0000,2431
2007-09-11,22:45:00,13281.0000,13286.0000,13269.0000,13274.0000,1771
2007-09-11,22:50:00,13273.0000,13278.0000,13265.0000,13267.0000,1322
2007-09-11,22:55:00,13267.0000,13275.0000,13266.0000,13271.0000,900
2007-09-11,23:00:00,13271.0000,13272.0000,13252.0000,13263.0000,2282
2007-09-11,23:05:00,13263.0000,13265.0000,13248.0000,13252.0000,2149
2007-09-11,23:10:00,13253.0000,13262.0000,13246.0000,13256.0000,1928
2007-09-11,23:15:00,13255.0000,13261.0000,13247.0000,13254.0000,1844
2007-09-11,23:20:00,13255.0000,13266.0000,13253.0000,13262.0000,1567
2007-09-11,23:25:00,13262.0000,13268.0000,13252.0000,13267.0000,1205
2007-09-11,23:30:00,13266.0000,13270.0000,13254.0000,13257.0000,1480
2007-09-11,23:35:00,13258.0000,13260.0000,13243.0000,13248.0000,1722
2007-09-11,23:40:00,13248.0000,13256.0000,13242.0000,13242.0000,878
2007-09-11,23:45:00,13243.0000,13252.0000,13238.0000,13249.0000,1573
2007-09-11,23:50:00,13249.0000,13257.0000,13244.0000,13246.0000,1306
2007-09-11,23:55:00,13246.0000,13251.0000,13241.0000,13247.0000,1108
2007-09-12,00:00:00,13247.0000,13249.0000,13233.0000,13237.0000,2183
2007-09-12,00:05:00,13239.0000,13247.0000,13234.0000,13243.0000,1333
2007-09-12,00:10:00,13243.0000,13249.0000,13234.0000,13235.0000,840
2007-09-12,00:15:00,13236.0000,13254.0000,13235.0000,13251.0000,1168
2007-09-12,00:20:00,13252.0000,13262.0000,13251.0000,13259.0000,1240
2007-09-12,00:25:00,13258.0000,13265.0000,13257.0000,13259.0000,805
2007-09-12,00:30:00,13260.0000,13261.0000,13252.0000,13259.0000,890
2007-09-12,00:35:00,13259.0000,13278.0000,13256.0000,13272.0000,1597
2007-09-12,00:40:00,13272.0000,13284.0000,13272.0000,13279.0000,1416
2007-09-12,00:45:00,13279.0000,13283.0000,13269.0000,13271.0000,984
2007-09-12,00:50:00,13271.0000,13271.0000,13258.0000,13261.0000,1250
2007-09-12,00:55:00,13261.0000,13272.0000,13259.0000,13268.0000,937
2007-09-12,01:00:00,13268.0000,13278.0000,13262.0000,13265.0000,979
2007-09-12,01:05:00,13264.0000,13272.0000,13264.0000,13269.0000,313
2007-09-12,01:10:00,13268.0000,13269.0000,13260.0000,13260.0000,488
2007-09-12,01:15:00,13259.0000,13261.0000,13245.0000,13246.0000,1430
2007-09-12,01:20:00,13247.0000,13257.0000,13245.0000,13257.0000,845
2007-09-12,01:25:00,13257.0000,13270.0000,13251.0000,13267.0000,1242
2007-09-12,01:30:00,13266.0000,13282.0000,13264.0000,13276.0000,2125
2007-09-12,01:35:00,13276.0000,13282.0000,13268.0000,13271.0000,1529
2007-09-12,01:40:00,13271.0000,13271.0000,13257.0000,13261.0000,1404
2007-09-12,01:45:00,13261.0000,13279.0000,13261.0000,13271.0000,2138
2007-09-12,01:50:00,13271.0000,13279.0000,13267.0000,13271.0000,1071
2007-09-12,01:55:00,13271.0000,13272.0000,13264.0000,13269.0000,973
2007-09-12,02:00:00,13268.0000,13297.0000,13268.0000,13294.0000,3605
2007-09-12,02:05:00,13295.0000,13306.0000,13289.0000,13306.0000,2875
2007-09-12,02:10:00,13306.0000,13315.0000,13304.0000,13310.0000,2659
2007-09-12,02:15:00,13310.0000,13326.0000,13310.0000,13319.0000,2378
2007-09-12,02:20:00,13319.0000,13323.0000,13317.0000,13320.0000,888
2007-09-12,02:25:00,13321.0000,13337.0000,13320.0000,13335.0000,2777
2007-09-12,02:30:00,13335.0000,13339.0000,13317.0000,13320.0000,2617
2007-09-12,02:35:00,13319.0000,13322.0000,13314.0000,13321.0000,1224
2007-09-12,02:40:00,13320.0000,13324.0000,13311.0000,13323.0000,1524
2007-09-12,02:45:00,13323.0000,13327.0000,13306.0000,13311.0000,2153
2007-09-12,02:50:00,13311.0000,13313.0000,13300.0000,13306.0000,1841
2007-09-12,02:55:00,13306.0000,13317.0000,13297.0000,13310.0000,2450
2007-09-12,03:00:00,13310.0000,13320.0000,13300.0000,13307.0000,1606
2007-09-12,03:05:00,13307.0000,13318.0000,13303.0000,13312.0000,1144
2007-09-12,03:10:00,13312.0000,13324.0000,13312.0000,13322.0000,1942
2007-09-12,03:15:00,13322.0000,13333.0000,13319.0000,13330.0000,2412
2007-09-12,03:20:00,13330.0000,13332.0000,13308.0000,13311.0000,1651
2007-09-12,03:25:00,13312.0000,13323.0000,13308.0000,13317.0000,1202
2007-09-12,03:30:00,13317.0000,13333.0000,13313.0000,13325.0000,1819
2007-09-12,03:35:00,13325.0000,13326.0000,13298.0000,13307.0000,2830
2007-09-12,03:40:00,13307.0000,13309.0000,13284.0000,13289.0000,3367
2007-09-12,03:45:00,13289.0000,13289.0000,13271.0000,13276.0000,3156
2007-09-12,03:50:00,13276.0000,13297.0000,13275.0000,13291.0000,2195
2007-09-12,03:55:00,13291.0000,13329.0000,13288.0000,13325.0000,3450
2007-09-12,04:00:00,13325.0000,13327.0000,13310.0000,13310.0000,1546
2007-09-12,04:05:00,13311.0000,13320.0000,13310.0000,13320.0000,462
2007-09-12,04:10:00,13319.0000,13324.0000,13317.0000,13322.0000,443
2007-09-12,04:15:00,13321.0000,13326.0000,13320.0000,13324.0000,107
2007-09-12,04:20:00,13323.0000,13325.0000,13322.0000,13323.0000,29
2007-09-12,04:25:00,13323.0000,13323.0000,13320.0000,13322.0000,61
2007-09-12,04:30:00,13320.0000,13322.0000,13316.0000,13316.0000,59
2007-09-12,04:35:00,13316.0000,13319.0000,13315.0000,13317.0000,29
2007-09-12,04:40:00,13316.0000,13317.0000,13316.0000,13317.0000,24
2007-09-12,04:45:00,13318.0000,13318.0000,13312.0000,13315.0000,35
2007-09-12,04:50:00,13315.0000,13315.0000,13311.0000,13313.0000,17
2007-09-12,04:55:00,13313.0000,13315.0000,13310.0000,13312.0000,54
2007-09-12,05:00:00,13321.0000,13321.0000,13321.0000,13321.0000,1
2007-09-12,07:15:00,13307.0000,13309.0000,13306.0000,13306.0000,16
2007-09-12,07:20:00,13306.0000,13308.0000,13304.0000,13304.0000,57
2007-09-12,07:25:00,13306.0000,13308.0000,13304.0000,13308.0000,8
2007-09-12,07:30:00,13305.0000,13309.0000,13301.0000,13302.0000,27
2007-09-12,07:35:00,13304.0000,13309.0000,13303.0000,13309.0000,11
2007-09-12,07:40:00,13307.0000,13310.0000,13307.0000,13310.0000,4
2007-09-12,07:45:00,13308.0000,13309.0000,13305.0000,13309.0000,11
2007-09-12,07:50:00,13309.0000,13309.0000,13307.0000,13309.0000,9
2007-09-12,07:55:00,13307.0000,13307.0000,13307.0000,13307.0000,1
2007-09-12,08:00:00,13307.0000,13307.0000,13304.0000,13304.0000,10
2007-09-12,08:05:00,13305.0000,13305.0000,13302.0000,13302.0000,13
2007-09-12,08:10:00,13305.0000,13306.0000,13304.0000,13306.0000,5
2007-09-12,08:15:00,13303.0000,13303.0000,13303.0000,13303.0000,1
2007-09-12,08:20:00,13305.0000,13305.0000,13303.0000,13303.0000,3
2007-09-12,08:25:00,13306.0000,13306.0000,13306.0000,13306.0000,1
2007-09-12,08:30:00,13305.0000,13305.0000,13305.0000,13305.0000,1
2007-09-12,08:35:00,13305.0000,13308.0000,13305.0000,13308.0000,2
2007-09-12,08:40:00,13309.0000,13309.0000,13306.0000,13306.0000,5
2007-09-12,08:45:00,13307.0000,13308.0000,13307.0000,13308.0000,2
2007-09-12,08:50:00,13307.0000,13311.0000,13307.0000,13311.0000,6
2007-09-12,08:55:00,13308.0000,13308.0000,13305.0000,13305.0000,10
2007-09-12,09:00:00,13306.0000,13313.0000,13306.0000,13313.0000,7
2007-09-12,09:05:00,13310.0000,13311.0000,13310.0000,13310.0000,7
2007-09-12,09:10:00,13311.0000,13311.0000,13309.0000,13309.0000,9
2007-09-12,09:15:00,13308.0000,13308.0000,13307.0000,13307.0000,3
2007-09-12,09:20:00,13307.0000,13307.0000,13307.0000,13307.0000,2
2007-09-12,09:25:00,13311.0000,13311.0000,13311.0000,13311.0000,1
2007-09-12,09:30:00,13311.0000,13312.0000,13311.0000,13312.0000,3
2007-09-12,09:35:00,13312.0000,13312.0000,13308.0000,13311.0000,8
2007-09-12,09:40:00,13309.0000,13309.0000,13307.0000,13307.0000,5
2007-09-12,09:45:00,13309.0000,13309.0000,13307.0000,13307.0000,11
2007-09-12,09:50:00,13307.0000,13308.0000,13305.0000,13308.0000,5
2007-09-12,09:55:00,13309.0000,13309.0000,13306.0000,13306.0000,18
2007-09-12,10:00:00,13306.0000,13306.0000,13303.0000,13304.0000,12
2007-09-12,10:15:00,13304.0000,13309.0000,13304.0000,13309.0000,4
2007-09-12,10:25:00,13306.0000,13306.0000,13306.0000,13306.0000,1
2007-09-12,10:30:00,13305.0000,13307.0000,13305.0000,13307.0000,2
2007-09-12,10:35:00,13304.0000,13304.0000,13304.0000,13304.0000,8
2007-09-12,10:40:00,13304.0000,13306.0000,13303.0000,13305.0000,6
2007-09-12,10:45:00,13303.0000,13303.0000,13303.0000,13303.0000,1
2007-09-12,10:50:00,13302.0000,13302.0000,13299.0000,13300.0000,18
2007-09-12,10:55:00,13303.0000,13303.0000,13303.0000,13303.0000,1
2007-09-12,11:05:00,13302.0000,13302.0000,13302.0000,13302.0000,1
2007-09-12,11:10:00,13302.0000,13302.0000,13302.0000,13302.0000,2
2007-09-12,11:15:00,13301.0000,13301.0000,13297.0000,13298.0000,20
2007-09-12,11:20:00,13299.0000,13299.0000,13296.0000,13296.0000,12
2007-09-12,11:25:00,13299.0000,13300.0000,13299.0000,13300.0000,12
2007-09-12,11:30:00,13298.0000,13300.0000,13295.0000,13295.0000,15
2007-09-12,11:35:00,13297.0000,13301.0000,13297.0000,13301.0000,14
2007-09-12,11:40:00,13298.0000,13298.0000,13298.0000,13298.0000,2
2007-09-12,11:45:00,13300.0000,13300.0000,13300.0000,13300.0000,3
2007-09-12,11:50:00,13299.0000,13299.0000,13298.0000,13298.0000,12
2007-09-12,11:55:00,13299.0000,13307.0000,13299.0000,13306.0000,38
2007-09-12,12:00:00,13306.0000,13306.0000,13303.0000,13303.0000,10
2007-09-12,12:05:00,13303.0000,13303.0000,13300.0000,13300.0000,21
2007-09-12,12:10:00,13299.0000,13299.0000,13296.0000,13296.0000,4
2007-09-12,12:15:00,13296.0000,13296.0000,13294.0000,13295.0000,19
2007-09-12,12:20:00,13295.0000,13297.0000,13295.0000,13297.0000,3
2007-09-12,12:25:00,13295.0000,13296.0000,13295.0000,13296.0000,18
2007-09-12,12:30:00,13296.0000,13298.0000,13295.0000,13298.0000,6
2007-09-12,12:35:00,13297.0000,13297.0000,13297.0000,13297.0000,1
2007-09-12,12:40:00,13296.0000,13296.0000,13293.0000,13295.0000,15
2007-09-12,12:45:00,13295.0000,13295.0000,13295.0000,13295.0000,1
2007-09-12,12:50:00,13297.0000,13297.0000,13297.0000,13297.0000,4
2007-09-12,12:55:00,13297.0000,13297.0000,13297.0000,13297.0000,1
2007-09-12,13:00:00,13297.0000,13297.0000,13294.0000,13296.0000,7
2007-09-12,13:05:00,13297.0000,13297.0000,13295.0000,13295.0000,4
2007-09-12,13:10:00,13296.0000,13296.0000,13294.0000,13294.0000,2
2007-09-12,13:15:00,13293.0000,13293.0000,13292.0000,13292.0000,9
2007-09-12,13:20:00,13292.0000,13292.0000,13292.0000,13292.0000,1
2007-09-12,13:25:00,13291.0000,13293.0000,13291.0000,13291.0000,7
2007-09-12,13:30:00,13291.0000,13291.0000,13288.0000,13288.0000,23
2007-09-12,13:35:00,13288.0000,13291.0000,13288.0000,13291.0000,6
2007-09-12,13:40:00,13291.0000,13292.0000,13287.0000,13290.0000,28
2007-09-12,13:45:00,13290.0000,13291.0000,13289.0000,13291.0000,4
2007-09-12,13:50:00,13294.0000,13294.0000,13294.0000,13294.0000,4
2007-09-12,13:55:00,13294.0000,13296.0000,13291.0000,13291.0000,6
2007-09-12,14:00:00,13292.0000,13292.0000,13291.0000,13292.0000,7
2007-09-12,14:05:00,13293.0000,13295.0000,13289.0000,13292.0000,40
2007-09-12,14:10:00,13292.0000,13294.0000,13292.0000,13293.0000,6
2007-09-12,14:15:00,13295.0000,13298.0000,13295.0000,13297.0000,12
2007-09-12,14:20:00,13297.0000,13297.0000,13294.0000,13297.0000,8
2007-09-12,14:25:00,13299.0000,13300.0000,13297.0000,13297.0000,8
2007-09-12,14:30:00,13297.0000,13298.0000,13297.0000,13298.0000,2
2007-09-12,14:35:00,13296.0000,13297.0000,13296.0000,13296.0000,5
2007-09-12,14:40:00,13296.0000,13297.0000,13294.0000,13294.0000,5
2007-09-12,14:45:00,13294.0000,13295.0000,13294.0000,13295.0000,6
2007-09-12,14:50:00,13297.0000,13304.0000,13297.0000,13304.0000,16
2007-09-12,14:55:00,13305.0000,13305.0000,13305.0000,13305.0000,5
2007-09-12,15:00:00,13302.0000,13302.0000,13291.0000,13297.0000,93
2007-09-12,15:05:00,13299.0000,13299.0000,13288.0000,13292.0000,64
2007-09-12,15:10:00,13294.0000,13297.0000,13288.0000,13297.0000,33
2007-09-12,15:15:00,13295.0000,13298.0000,13295.0000,13295.0000,83
2007-09-12,15:20:00,13294.0000,13296.0000,13289.0000,13295.0000,41
2007-09-12,15:25:00,13297.0000,13304.0000,13297.0000,13303.0000,17
2007-09-12,15:30:00,13300.0000,13303.0000,13300.0000,13300.0000,10
2007-09-12,15:35:00,13300.0000,13308.0000,13299.0000,13305.0000,27
2007-09-12,15:40:00,13306.0000,13307.0000,13304.0000,13305.0000,5
2007-09-12,15:45:00,13305.0000,13310.0000,13304.0000,13306.0000,44
2007-09-12,15:50:00,13304.0000,13304.0000,13300.0000,13302.0000,28
2007-09-12,15:55:00,13301.0000,13301.0000,13294.0000,13294.0000,15
2007-09-12,16:00:00,13296.0000,13300.0000,13295.0000,13300.0000,25
2007-09-12,16:05:00,13302.0000,13305.0000,13299.0000,13301.0000,20
2007-09-12,16:10:00,13302.0000,13305.0000,13301.0000,13303.0000,14
2007-09-12,16:15:00,13303.0000,13303.0000,13290.0000,13290.0000,63
2007-09-12,16:20:00,13292.0000,13294.0000,13287.0000,13287.0000,35
2007-09-12,16:25:00,13290.0000,13292.0000,13290.0000,13291.0000,7
2007-09-12,16:30:00,13290.0000,13290.0000,13285.0000,13287.0000,33
2007-09-12,16:35:00,13285.0000,13287.0000,13283.0000,13285.0000,50
2007-09-12,16:40:00,13283.0000,13296.0000,13283.0000,13296.0000,34
2007-09-12,16:45:00,13292.0000,13294.0000,13291.0000,13292.0000,11
2007-09-12,16:50:00,13292.0000,13292.0000,13283.0000,13289.0000,28
2007-09-12,16:55:00,13291.0000,13291.0000,13288.0000,13291.0000,11
2007-09-12,17:00:00,13291.0000,13295.0000,13289.0000,13293.0000,31
2007-09-12,17:05:00,13295.0000,13295.0000,13290.0000,13290.0000,31
2007-09-12,17:10:00,13290.0000,13290.0000,13288.0000,13290.0000,17
2007-09-12,17:15:00,13289.0000,13290.0000,13286.0000,13286.0000,19
2007-09-12,17:20:00,13287.0000,13291.0000,13283.0000,13289.0000,92
2007-09-12,17:25:00,13288.0000,13289.0000,13284.0000,13284.0000,24
2007-09-12,17:30:00,13283.0000,13285.0000,13283.0000,13285.0000,23
2007-09-12,17:35:00,13285.0000,13287.0000,13282.0000,13287.0000,22
2007-09-12,17:40:00,13285.0000,13287.0000,13282.0000,13285.0000,54
2007-09-12,17:45:00,13285.0000,13286.0000,13282.0000,13285.0000,25
2007-09-12,17:50:00,13285.0000,13286.0000,13283.0000,13283.0000,12
2007-09-12,17:55:00,13284.0000,13290.0000,13284.0000,13290.0000,33
2007-09-12,18:00:00,13289.0000,13291.0000,13288.0000,13289.0000,34
2007-09-12,18:05:00,13289.0000,13289.0000,13285.0000,13289.0000,18
2007-09-12,18:10:00,13288.0000,13290.0000,13286.0000,13290.0000,35
2007-09-12,18:15:00,13291.0000,13294.0000,13291.0000,13294.0000,133
2007-09-12,18:20:00,13293.0000,13294.0000,13289.0000,13289.0000,41
2007-09-12,18:25:00,13289.0000,13297.0000,13289.0000,13294.0000,21
2007-09-12,18:30:00,13297.0000,13300.0000,13297.0000,13297.0000,19
2007-09-12,18:35:00,13299.0000,13304.0000,13299.0000,13302.0000,23
2007-09-12,18:40:00,13304.0000,13310.0000,13301.0000,13304.0000,69
2007-09-12,18:45:00,13304.0000,13305.0000,13301.0000,13304.0000,50
2007-09-12,18:50:00,13303.0000,13305.0000,13300.0000,13300.0000,51
2007-09-12,18:55:00,13299.0000,13301.0000,13298.0000,13298.0000,11
2007-09-12,19:00:00,13300.0000,13305.0000,13300.0000,13305.0000,53
2007-09-12,19:05:00,13304.0000,13305.0000,13288.0000,13292.0000,254
2007-09-12,19:10:00,13292.0000,13296.0000,13290.0000,13291.0000,84
2007-09-12,19:15:00,13289.0000,13291.0000,13288.0000,13291.0000,10
2007-09-12,19:20:00,13290.0000,13293.0000,13285.0000,13285.0000,127
2007-09-12,19:25:00,13285.0000,13285.0000,13277.0000,13281.0000,178
2007-09-12,19:30:00,13282.0000,13288.0000,13282.0000,13287.0000,54
2007-09-12,19:35:00,13286.0000,13287.0000,13282.0000,13282.0000,71
2007-09-12,19:40:00,13281.0000,13283.0000,13278.0000,13283.0000,57
2007-09-12,19:45:00,13284.0000,13286.0000,13282.0000,13285.0000,28
2007-09-12,19:50:00,13285.0000,13288.0000,13280.0000,13280.0000,52
2007-09-12,19:55:00,13281.0000,13287.0000,13280.0000,13280.0000,41
2007-09-12,20:00:00,13279.0000,13281.0000,13276.0000,13277.0000,124
2007-09-12,20:05:00,13279.0000,13280.0000,13276.0000,13277.0000,125
2007-09-12,20:10:00,13279.0000,13284.0000,13278.0000,13279.0000,103
2007-09-12,20:15:00,13279.0000,13282.0000,13272.0000,13275.0000,213
2007-09-12,20:20:00,13275.0000,13280.0000,13274.0000,13279.0000,243
2007-09-12,20:25:00,13279.0000,13288.0000,13277.0000,13288.0000,272
2007-09-12,20:30:00,13287.0000,13287.0000,13283.0000,13286.0000,184
2007-09-12,20:35:00,13286.0000,13292.0000,13284.0000,13292.0000,162
2007-09-12,20:40:00,13292.0000,13301.0000,13290.0000,13296.0000,390
2007-09-12,20:45:00,13296.0000,13298.0000,13293.0000,13294.0000,180
2007-09-12,20:50:00,13294.0000,13297.0000,13291.0000,13291.0000,145
2007-09-12,20:55:00,13291.0000,13303.0000,13291.0000,13295.0000,235
2007-09-12,21:00:00,13294.0000,13294.0000,13287.0000,13292.0000,261
2007-09-12,21:05:00,13291.0000,13295.0000,13289.0000,13292.0000,365
2007-09-12,21:10:00,13292.0000,13294.0000,13290.0000,13293.0000,91
2007-09-12,21:15:00,13292.0000,13297.0000,13292.0000,13294.0000,164
2007-09-12,21:20:00,13295.0000,13297.0000,13290.0000,13296.0000,157
2007-09-12,21:25:00,13296.0000,13300.0000,13293.0000,13299.0000,282
2007-09-12,21:30:00,13297.0000,13309.0000,13290.0000,13293.0000,1901
2007-09-12,21:35:00,13294.0000,13295.0000,13280.0000,13284.0000,2265
2007-09-12,21:40:00,13283.0000,13294.0000,13282.0000,13290.0000,1886
2007-09-12,21:45:00,13288.0000,13318.0000,13287.0000,13312.0000,3712
2007-09-12,21:50:00,13311.0000,13327.0000,13311.0000,13316.0000,4138
2007-09-12,21:55:00,13316.0000,13325.0000,13315.0000,13320.0000,1844
2007-09-12,22:00:00,13321.0000,13322.0000,13298.0000,13301.0000,2384
2007-09-12,22:05:00,13301.0000,13311.0000,13294.0000,13294.0000,2259
2007-09-12,22:10:00,13294.0000,13309.0000,13293.0000,13303.0000,2665
2007-09-12,22:15:00,13304.0000,13304.0000,13291.0000,13296.0000,2048
2007-09-12,22:20:00,13297.0000,13315.0000,13297.0000,13309.0000,1825
2007-09-12,22:25:00,13310.0000,13326.0000,13310.0000,13319.0000,2555
2007-09-12,22:30:00,13318.0000,13326.0000,13308.0000,13319.0000,3282
2007-09-12,22:35:00,13319.0000,13337.0000,13316.0000,13333.0000,2147
2007-09-12,22:40:00,13334.0000,13344.0000,13332.0000,13333.0000,2643
2007-09-12,22:45:00,13333.0000,13337.0000,13323.0000,13324.0000,1908
2007-09-12,22:50:00,13324.0000,13324.0000,13316.0000,13318.0000,1368
2007-09-12,22:55:00,13318.0000,13325.0000,13309.0000,13316.0000,1673
2007-09-12,23:00:00,13315.0000,13317.0000,13306.0000,13313.0000,1376
2007-09-12,23:05:00,13315.0000,13324.0000,13313.0000,13321.0000,1291
2007-09-12,23:10:00,13320.0000,13331.0000,13320.0000,13329.0000,1295
2007-09-12,23:15:00,13329.0000,13352.0000,13329.0000,13345.0000,2777
2007-09-12,23:20:00,13344.0000,13361.0000,13344.0000,13358.0000,2769
2007-09-12,23:25:00,13358.0000,13359.0000,13348.0000,13351.0000,1367
2007-09-12,23:30:00,13351.0000,13357.0000,13348.0000,13350.0000,1108
2007-09-12,23:35:00,13351.0000,13357.0000,13348.0000,13352.0000,982
2007-09-12,23:40:00,13352.0000,13355.0000,13345.0000,13349.0000,1311
2007-09-12,23:45:00,13349.0000,13352.0000,13344.0000,13345.0000,765
2007-09-12,23:50:00,13345.0000,13354.0000,13340.0000,13352.0000,945
2007-09-12,23:55:00,13353.0000,13353.0000,13335.0000,13342.0000,1093
2007-09-13,00:00:00,13341.0000,13343.0000,13338.0000,13339.0000,544
2007-09-13,00:05:00,13340.0000,13349.0000,13339.0000,13348.0000,677
2007-09-13,00:10:00,13347.0000,13360.0000,13344.0000,13357.0000,972
2007-09-13,00:15:00,13356.0000,13363.0000,13346.0000,13347.0000,1257
2007-09-13,00:20:00,13348.0000,13349.0000,13327.0000,13332.0000,2221
2007-09-13,00:25:00,13331.0000,13335.0000,13319.0000,13326.0000,1461
2007-09-13,00:30:00,13326.0000,13332.0000,13318.0000,13327.0000,1222
2007-09-13,00:35:00,13327.0000,13334.0000,13326.0000,13332.0000,626
2007-09-13,00:40:00,13332.0000,13335.0000,13313.0000,13326.0000,1423
2007-09-13,00:45:00,13325.0000,13342.0000,13325.0000,13335.0000,1241
2007-09-13,00:50:00,13334.0000,13339.0000,13324.0000,13328.0000,856
2007-09-13,00:55:00,13328.0000,13332.0000,13324.0000,13330.0000,491
2007-09-13,01:00:00,13330.0000,13331.0000,13317.0000,13317.0000,655
2007-09-13,01:05:00,13317.0000,13317.0000,13299.0000,13307.0000,2494
2007-09-13,01:10:00,13308.0000,13313.0000,13303.0000,13310.0000,1329
2007-09-13,01:15:00,13310.0000,13318.0000,13308.0000,13314.0000,1183
2007-09-13,01:20:00,13315.0000,13317.0000,13310.0000,13313.0000,407
2007-09-13,01:25:00,13314.0000,13317.0000,13310.0000,13314.0000,626
2007-09-13,01:30:00,13314.0000,13315.0000,13302.0000,13304.0000,671
2007-09-13,01:35:00,13303.0000,13326.0000,13301.0000,13325.0000,2228
2007-09-13,01:40:00,13325.0000,13339.0000,13319.0000,13336.0000,1959
2007-09-13,01:45:00,13337.0000,13345.0000,13334.0000,13341.0000,1370
2007-09-13,01:50:00,13341.0000,13354.0000,13336.0000,13343.0000,1702
2007-09-13,01:55:00,13343.0000,13352.0000,13340.0000,13344.0000,1299
2007-09-13,02:00:00,13345.0000,13350.0000,13338.0000,13340.0000,854
2007-09-13,02:05:00,13341.0000,13361.0000,13335.0000,13359.0000,2263
2007-09-13,02:10:00,13360.0000,13374.0000,13357.0000,13363.0000,3052
2007-09-13,02:15:00,13364.0000,13365.0000,13355.0000,13357.0000,1805
2007-09-13,02:20:00,13357.0000,13362.0000,13352.0000,13358.0000,1039
2007-09-13,02:25:00,13358.0000,13358.0000,13342.0000,13345.0000,1378
2007-09-13,02:30:00,13344.0000,13353.0000,13344.0000,13353.0000,844
2007-09-13,02:35:00,13352.0000,13357.0000,13329.0000,13331.0000,2729
2007-09-13,02:40:00,13331.0000,13343.0000,13329.0000,13337.0000,1452
2007-09-13,02:45:00,13336.0000,13344.0000,13334.0000,13344.0000,918
2007-09-13,02:50:00,13343.0000,13347.0000,13337.0000,13337.0000,718
2007-09-13,02:55:00,13337.0000,13352.0000,13336.0000,13351.0000,871
2007-09-13,03:00:00,13351.0000,13353.0000,13335.0000,13338.0000,1616
2007-09-13,03:05:00,13337.0000,13343.0000,13316.0000,13317.0000,2024
2007-09-13,03:10:00,13317.0000,13329.0000,13313.0000,13315.0000,1735
2007-09-13,03:15:00,13314.0000,13322.0000,13307.0000,13321.0000,1488
2007-09-13,03:20:00,13322.0000,13327.0000,13315.0000,13324.0000,1394
2007-09-13,03:25:00,13323.0000,13327.0000,13301.0000,13302.0000,1970
2007-09-13,03:30:00,13301.0000,13309.0000,13296.0000,13304.0000,1947
2007-09-13,03:35:00,13303.0000,13309.0000,13294.0000,13308.0000,1635
2007-09-13,03:40:00,13309.0000,13330.0000,13309.0000,13323.0000,2681
2007-09-13,03:45:00,13322.0000,13337.0000,13322.0000,13327.0000,1844
2007-09-13,03:50:00,13328.0000,13336.0000,13307.0000,13311.0000,2362
2007-09-13,03:55:00,13311.0000,13312.0000,13300.0000,13308.0000,2082
2007-09-13,04:00:00,13306.0000,13321.0000,13303.0000,13312.0000,1315
2007-09-13,04:05:00,13312.0000,13324.0000,13312.0000,13321.0000,254
2007-09-13,04:10:00,13320.0000,13334.0000,13320.0000,13334.0000,305
2007-09-13,04:15:00,13333.0000,13335.0000,13332.0000,13333.0000,109
2007-09-13,04:20:00,13333.0000,13334.0000,13332.0000,13333.0000,31
2007-09-13,04:25:00,13430.0000,13430.0000,13430.0000,13430.0000,1
2007-09-13,04:30:00,13429.0000,13429.0000,13429.0000,13429.0000,1
2007-09-13,04:35:00,13430.0000,13432.0000,13427.0000,13427.0000,4
2007-09-13,04:45:00,13431.0000,13431.0000,13431.0000,13431.0000,1
2007-09-13,04:55:00,13435.0000,13435.0000,13435.0000,13435.0000,1
2007-09-13,05:00:00,13429.0000,13429.0000,13429.0000,13429.0000,1
2007-09-13,07:20:00,13423.0000,13423.0000,13423.0000,13423.0000,4
2007-09-13,07:25:00,13424.0000,13424.0000,13424.0000,13424.0000,1
2007-09-13,07:40:00,13422.0000,13422.0000,13422.0000,13422.0000,1
2007-09-13,08:05:00,13417.0000,13417.0000,13417.0000,13417.0000,1
2007-09-13,08:10:00,13418.0000,13418.0000,13418.0000,13418.0000,2
2007-09-13,08:15:00,13417.0000,13420.0000,13417.0000,13417.0000,5
2007-09-13,08:25:00,13419.0000,13419.0000,13414.0000,13414.0000,2
2007-09-13,08:45:00,13418.0000,13418.0000,13418.0000,13418.0000,1
2007-09-13,09:20:00,13420.0000,13420.0000,13420.0000,13420.0000,1
2007-09-13,09:30:00,13420.0000,13420.0000,13420.0000,13420.0000,1
2007-09-13,09:35:00,13420.0000,13420.0000,13418.0000,13418.0000,4
2007-09-13,09:55:00,13415.0000,13420.0000,13415.0000,13420.0000,2
2007-09-13,10:30:00,13413.0000,13413.0000,13413.0000,13413.0000,1
2007-09-13,10:35:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2007-09-13,10:55:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2007-09-13,11:30:00,13407.0000,13407.0000,13407.0000,13407.0000,3
2007-09-13,11:40:00,13406.0000,13406.0000,13406.0000,13406.0000,1
2007-09-13,12:05:00,13410.0000,13410.0000,13410.0000,13410.0000,4
2007-09-13,12:15:00,13410.0000,13410.0000,13409.0000,13409.0000,2
2007-09-13,12:30:00,13407.0000,13407.0000,13407.0000,13407.0000,1
2007-09-13,12:35:00,13405.0000,13405.0000,13404.0000,13404.0000,6
2007-09-13,13:00:00,13402.0000,13407.0000,13402.0000,13407.0000,3
2007-09-13,13:05:00,13405.0000,13405.0000,13401.0000,13401.0000,2
2007-09-13,13:10:00,13405.0000,13405.0000,13405.0000,13405.0000,1
2007-09-13,13:15:00,13401.0000,13403.0000,13401.0000,13403.0000,3
2007-09-13,13:40:00,13406.0000,13406.0000,13406.0000,13406.0000,1
2007-09-13,14:00:00,13410.0000,13412.0000,13405.0000,13412.0000,3
2007-09-13,14:10:00,13411.0000,13411.0000,13411.0000,13411.0000,2
2007-09-13,14:15:00,13414.0000,13414.0000,13414.0000,13414.0000,3
2007-09-13,14:25:00,13414.0000,13415.0000,13414.0000,13415.0000,3
2007-09-13,14:40:00,13416.0000,13416.0000,13416.0000,13416.0000,2
2007-09-13,15:00:00,13411.0000,13411.0000,13411.0000,13411.0000,3
2007-09-13,15:05:00,13404.0000,13405.0000,13403.0000,13403.0000,5
2007-09-13,15:20:00,13409.0000,13409.0000,13409.0000,13409.0000,1
2007-09-13,15:25:00,13413.0000,13417.0000,13413.0000,13417.0000,11
2007-09-13,15:45:00,13415.0000,13415.0000,13412.0000,13412.0000,3
2007-09-13,16:10:00,13409.0000,13409.0000,13409.0000,13409.0000,1
2007-09-13,16:25:00,13414.0000,13414.0000,13414.0000,13414.0000,1
2007-09-13,17:05:00,13409.0000,13409.0000,13409.0000,13409.0000,5
2007-09-13,17:10:00,13410.0000,13410.0000,13409.0000,13409.0000,3
2007-09-13,17:15:00,13407.0000,13409.0000,13407.0000,13409.0000,2
2007-09-13,17:20:00,13403.0000,13408.0000,13403.0000,13405.0000,7
2007-09-13,17:25:00,13410.0000,13412.0000,13410.0000,13412.0000,4
2007-09-13,17:30:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2007-09-13,17:35:00,13410.0000,13410.0000,13410.0000,13410.0000,1
2007-09-13,17:40:00,13413.0000,13413.0000,13413.0000,13413.0000,1
2007-09-13,17:50:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2007-09-13,17:55:00,13406.0000,13406.0000,13406.0000,13406.0000,24
2007-09-13,18:00:00,13408.0000,13408.0000,13408.0000,13408.0000,1
2007-09-13,18:10:00,13405.0000,13405.0000,13405.0000,13405.0000,8
2007-09-13,18:20:00,13408.0000,13408.0000,13408.0000,13408.0000,1
2007-09-13,18:30:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2007-09-13,18:35:00,13410.0000,13410.0000,13410.0000,13410.0000,1
2007-09-13,18:40:00,13416.0000,13416.0000,13416.0000,13416.0000,5
2007-09-13,18:45:00,13410.0000,13410.0000,13410.0000,13410.0000,1
2007-09-13,18:50:00,13413.0000,13413.0000,13410.0000,13410.0000,8
2007-09-13,18:55:00,13411.0000,13415.0000,13410.0000,13410.0000,3
2007-09-13,19:00:00,13411.0000,13411.0000,13408.0000,13408.0000,2
2007-09-13,19:10:00,13411.0000,13414.0000,13411.0000,13414.0000,4
2007-09-13,19:15:00,13418.0000,13423.0000,13418.0000,13423.0000,10
2007-09-13,19:20:00,13428.0000,13428.0000,13427.0000,13427.0000,5
2007-09-13,19:25:00,13425.0000,13430.0000,13425.0000,13428.0000,9
2007-09-13,19:30:00,13430.0000,13439.0000,13430.0000,13436.0000,15
2007-09-13,19:35:00,13434.0000,13442.0000,13434.0000,13442.0000,9
2007-09-13,19:40:00,13437.0000,13445.0000,13437.0000,13445.0000,21
2007-09-13,19:45:00,13445.0000,13448.0000,13443.0000,13448.0000,13
2007-09-13,19:50:00,13447.0000,13456.0000,13446.0000,13456.0000,17
2007-09-13,19:55:00,13455.0000,13458.0000,13455.0000,13457.0000,20
2007-09-13,20:00:00,13455.0000,13455.0000,13452.0000,13452.0000,7
2007-09-13,20:05:00,13449.0000,13479.0000,13448.0000,13471.0000,46
2007-09-13,20:10:00,13474.0000,13475.0000,13463.0000,13466.0000,20
2007-09-13,20:15:00,13466.0000,13467.0000,13462.0000,13462.0000,26
2007-09-13,20:20:00,13467.0000,13469.0000,13465.0000,13466.0000,77
2007-09-13,20:25:00,13466.0000,13466.0000,13464.0000,13464.0000,11
2007-09-13,20:30:00,13464.0000,13477.0000,13464.0000,13469.0000,126
2007-09-13,20:35:00,13471.0000,13485.0000,13471.0000,13477.0000,60
2007-09-13,20:40:00,13478.0000,13488.0000,13478.0000,13487.0000,70
2007-09-13,20:45:00,13487.0000,13498.0000,13487.0000,13493.0000,94
2007-09-13,20:50:00,13493.0000,13495.0000,13488.0000,13490.0000,69
2007-09-13,20:55:00,13489.0000,13490.0000,13484.0000,13485.0000,57
2007-09-13,21:00:00,13484.0000,13486.0000,13482.0000,13485.0000,32
2007-09-13,21:05:00,13485.0000,13488.0000,13484.0000,13487.0000,34
2007-09-13,21:10:00,13488.0000,13489.0000,13484.0000,13489.0000,78
2007-09-13,21:15:00,13487.0000,13492.0000,13486.0000,13492.0000,56
2007-09-13,21:20:00,13491.0000,13498.0000,13490.0000,13495.0000,226
2007-09-13,21:25:00,13495.0000,13495.0000,13495.0000,13495.0000,2
2007-09-13,21:30:00,13492.0000,13498.0000,13485.0000,13487.0000,935
2007-09-13,21:35:00,13487.0000,13492.0000,13479.0000,13487.0000,1502
2007-09-13,21:40:00,13487.0000,13495.0000,13484.0000,13487.0000,1144
2007-09-13,21:45:00,13487.0000,13487.0000,13471.0000,13478.0000,1679
2007-09-13,21:50:00,13479.0000,13504.0000,13479.0000,13501.0000,1523
2007-09-13,21:55:00,13502.0000,13515.0000,13501.0000,13505.0000,1542
2007-09-13,22:00:00,13505.0000,13518.0000,13492.0000,13492.0000,1602
2007-09-13,22:05:00,13492.0000,13501.0000,13485.0000,13487.0000,1842
2007-09-13,22:10:00,13487.0000,13494.0000,13483.0000,13491.0000,980
2007-09-13,22:15:00,13490.0000,13509.0000,13488.0000,13509.0000,1171
2007-09-13,22:20:00,13509.0000,13522.0000,13501.0000,13515.0000,2173
2007-09-13,22:25:00,13515.0000,13522.0000,13511.0000,13513.0000,1082
2007-09-13,22:30:00,13513.0000,13533.0000,13513.0000,13527.0000,1498
2007-09-13,22:35:00,13527.0000,13534.0000,13522.0000,13529.0000,1724
2007-09-13,22:40:00,13528.0000,13528.0000,13518.0000,13522.0000,1198
2007-09-13,22:45:00,13521.0000,13532.0000,13516.0000,13517.0000,1287
2007-09-13,22:50:00,13518.0000,13529.0000,13517.0000,13525.0000,732
2007-09-13,22:55:00,13525.0000,13534.0000,13518.0000,13528.0000,1340
2007-09-13,23:00:00,13527.0000,13539.0000,13524.0000,13530.0000,1959
2007-09-13,23:05:00,13530.0000,13531.0000,13523.0000,13528.0000,678
2007-09-13,23:10:00,13528.0000,13538.0000,13526.0000,13536.0000,650
2007-09-13,23:15:00,13535.0000,13545.0000,13531.0000,13537.0000,1174
2007-09-13,23:20:00,13537.0000,13548.0000,13535.0000,13545.0000,967
2007-09-13,23:25:00,13545.0000,13550.0000,13544.0000,13548.0000,986
2007-09-13,23:30:00,13547.0000,13553.0000,13541.0000,13544.0000,1293
2007-09-13,23:35:00,13545.0000,13548.0000,13537.0000,13539.0000,1226
2007-09-13,23:40:00,13539.0000,13542.0000,13534.0000,13536.0000,725
2007-09-13,23:45:00,13536.0000,13542.0000,13533.0000,13534.0000,603
2007-09-13,23:50:00,13533.0000,13542.0000,13533.0000,13542.0000,367
2007-09-13,23:55:00,13541.0000,13554.0000,13537.0000,13551.0000,881
2007-09-14,00:00:00,13552.0000,13554.0000,13544.0000,13545.0000,680
2007-09-14,00:05:00,13545.0000,13549.0000,13539.0000,13539.0000,528
2007-09-14,00:10:00,13538.0000,13542.0000,13534.0000,13540.0000,648
2007-09-14,00:15:00,13539.0000,13548.0000,13538.0000,13548.0000,430
2007-09-14,00:20:00,13547.0000,13561.0000,13547.0000,13556.0000,1109
2007-09-14,00:25:00,13555.0000,13557.0000,13547.0000,13548.0000,800
2007-09-14,00:30:00,13547.0000,13550.0000,13540.0000,13546.0000,647
2007-09-14,00:35:00,13547.0000,13553.0000,13543.0000,13543.0000,667
2007-09-14,00:40:00,13543.0000,13548.0000,13541.0000,13543.0000,886
2007-09-14,00:45:00,13542.0000,13546.0000,13538.0000,13539.0000,384
2007-09-14,00:50:00,13539.0000,13541.0000,13536.0000,13539.0000,225
2007-09-14,00:55:00,13540.0000,13545.0000,13538.0000,13543.0000,465
2007-09-14,01:00:00,13543.0000,13556.0000,13543.0000,13555.0000,995
2007-09-14,01:05:00,13554.0000,13559.0000,13549.0000,13552.0000,766
2007-09-14,01:10:00,13553.0000,13555.0000,13551.0000,13553.0000,279
2007-09-14,01:15:00,13553.0000,13566.0000,13553.0000,13565.0000,770
2007-09-14,01:20:00,13565.0000,13580.0000,13565.0000,13578.0000,1788
2007-09-14,01:25:00,13578.0000,13581.0000,13567.0000,13569.0000,777
2007-09-14,01:30:00,13569.0000,13576.0000,13569.0000,13572.0000,675
2007-09-14,01:35:00,13572.0000,13580.0000,13570.0000,13574.0000,521
2007-09-14,01:40:00,13574.0000,13575.0000,13566.0000,13572.0000,854
2007-09-14,01:45:00,13572.0000,13577.0000,13569.0000,13572.0000,646
2007-09-14,01:50:00,13572.0000,13572.0000,13565.0000,13567.0000,456
2007-09-14,01:55:00,13567.0000,13568.0000,13557.0000,13560.0000,810
2007-09-14,02:00:00,13561.0000,13564.0000,13560.0000,13563.0000,380
2007-09-14,02:05:00,13563.0000,13564.0000,13556.0000,13558.0000,602
2007-09-14,02:10:00,13560.0000,13568.0000,13555.0000,13555.0000,986
2007-09-14,02:15:00,13556.0000,13557.0000,13541.0000,13543.0000,1086
2007-09-14,02:20:00,13542.0000,13550.0000,13541.0000,13549.0000,887
2007-09-14,02:25:00,13549.0000,13550.0000,13537.0000,13540.0000,888
2007-09-14,02:30:00,13540.0000,13549.0000,13538.0000,13546.0000,623
2007-09-14,02:35:00,13546.0000,13555.0000,13545.0000,13548.0000,728
2007-09-14,02:40:00,13549.0000,13557.0000,13545.0000,13556.0000,664
2007-09-14,02:45:00,13556.0000,13559.0000,13550.0000,13552.0000,646
2007-09-14,02:50:00,13551.0000,13557.0000,13551.0000,13554.0000,399
2007-09-14,02:55:00,13554.0000,13556.0000,13545.0000,13549.0000,821
2007-09-14,03:00:00,13550.0000,13563.0000,13550.0000,13561.0000,1062
2007-09-14,03:05:00,13560.0000,13567.0000,13555.0000,13555.0000,1416
2007-09-14,03:10:00,13556.0000,13563.0000,13545.0000,13551.0000,1202
2007-09-14,03:15:00,13550.0000,13550.0000,13530.0000,13534.0000,1355
2007-09-14,03:20:00,13534.0000,13544.0000,13525.0000,13540.0000,2011
2007-09-14,03:25:00,13539.0000,13547.0000,13537.0000,13541.0000,683
2007-09-14,03:30:00,13541.0000,13546.0000,13534.0000,13544.0000,891
2007-09-14,03:35:00,13544.0000,13553.0000,13543.0000,13547.0000,1223
2007-09-14,03:40:00,13547.0000,13551.0000,13534.0000,13541.0000,1424
2007-09-14,03:45:00,13541.0000,13541.0000,13510.0000,13520.0000,2574
2007-09-14,03:50:00,13518.0000,13530.0000,13517.0000,13523.0000,1351
2007-09-14,03:55:00,13523.0000,13535.0000,13518.0000,13533.0000,1593
2007-09-14,04:00:00,13532.0000,13535.0000,13525.0000,13532.0000,853
2007-09-14,04:05:00,13533.0000,13536.0000,13529.0000,13532.0000,490
2007-09-14,04:10:00,13532.0000,13540.0000,13530.0000,13534.0000,381
2007-09-14,04:15:00,13535.0000,13538.0000,13534.0000,13534.0000,58
2007-09-14,04:20:00,13536.0000,13539.0000,13536.0000,13536.0000,42
2007-09-14,04:25:00,13537.0000,13537.0000,13536.0000,13536.0000,25
2007-09-14,04:30:00,13535.0000,13535.0000,13529.0000,13529.0000,50
2007-09-14,04:35:00,13530.0000,13532.0000,13528.0000,13530.0000,65
2007-09-14,04:40:00,13529.0000,13529.0000,13528.0000,13529.0000,31
2007-09-14,04:45:00,13529.0000,13531.0000,13529.0000,13530.0000,4
2007-09-14,04:50:00,13531.0000,13532.0000,13530.0000,13531.0000,7
2007-09-14,04:55:00,13533.0000,13535.0000,13531.0000,13531.0000,15
2007-09-14,05:00:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-09-14,07:15:00,13505.0000,13505.0000,13499.0000,13502.0000,66
2007-09-14,07:20:00,13502.0000,13505.0000,13501.0000,13502.0000,17
2007-09-14,07:25:00,13502.0000,13503.0000,13498.0000,13498.0000,30
2007-09-14,07:30:00,13500.0000,13500.0000,13497.0000,13497.0000,12
2007-09-14,07:35:00,13500.0000,13501.0000,13498.0000,13500.0000,10
2007-09-14,07:40:00,13499.0000,13500.0000,13496.0000,13496.0000,18
2007-09-14,07:45:00,13498.0000,13500.0000,13496.0000,13500.0000,10
2007-09-14,07:50:00,13500.0000,13501.0000,13500.0000,13501.0000,5
2007-09-14,07:55:00,13502.0000,13502.0000,13498.0000,13501.0000,16
2007-09-14,08:00:00,13501.0000,13502.0000,13501.0000,13501.0000,12
2007-09-14,08:05:00,13503.0000,13503.0000,13503.0000,13503.0000,2
2007-09-14,08:10:00,13506.0000,13506.0000,13501.0000,13502.0000,17
2007-09-14,08:15:00,13505.0000,13507.0000,13505.0000,13507.0000,14
2007-09-14,08:20:00,13509.0000,13513.0000,13509.0000,13509.0000,19
2007-09-14,08:25:00,13508.0000,13509.0000,13506.0000,13509.0000,9
2007-09-14,08:30:00,13506.0000,13510.0000,13504.0000,13509.0000,20
2007-09-14,08:35:00,13512.0000,13512.0000,13509.0000,13511.0000,3
2007-09-14,08:40:00,13508.0000,13508.0000,13507.0000,13507.0000,4
2007-09-14,08:45:00,13508.0000,13510.0000,13508.0000,13508.0000,16
2007-09-14,08:50:00,13511.0000,13511.0000,13509.0000,13509.0000,6
2007-09-14,09:00:00,13507.0000,13507.0000,13507.0000,13507.0000,1
2007-09-14,09:05:00,13507.0000,13507.0000,13507.0000,13507.0000,1
2007-09-14,09:10:00,13507.0000,13509.0000,13507.0000,13509.0000,3
2007-09-14,09:15:00,13508.0000,13508.0000,13508.0000,13508.0000,1
2007-09-14,09:20:00,13510.0000,13511.0000,13510.0000,13511.0000,4
2007-09-14,09:25:00,13508.0000,13511.0000,13508.0000,13511.0000,7
2007-09-14,09:30:00,13511.0000,13514.0000,13511.0000,13514.0000,24
2007-09-14,09:35:00,13511.0000,13511.0000,13510.0000,13510.0000,13
2007-09-14,09:40:00,13511.0000,13511.0000,13511.0000,13511.0000,1
2007-09-14,09:45:00,13510.0000,13510.0000,13508.0000,13508.0000,4
2007-09-14,09:50:00,13509.0000,13510.0000,13509.0000,13510.0000,5
2007-09-14,10:00:00,13510.0000,13510.0000,13510.0000,13510.0000,1
2007-09-14,10:15:00,13511.0000,13511.0000,13511.0000,13511.0000,1
2007-09-14,10:20:00,13510.0000,13510.0000,13510.0000,13510.0000,3
2007-09-14,10:25:00,13511.0000,13515.0000,13511.0000,13511.0000,16
2007-09-14,10:30:00,13511.0000,13512.0000,13511.0000,13512.0000,4
2007-09-14,10:35:00,13512.0000,13513.0000,13512.0000,13513.0000,4
2007-09-14,10:40:00,13514.0000,13515.0000,13514.0000,13515.0000,4
2007-09-14,11:00:00,13514.0000,13514.0000,13513.0000,13513.0000,3
2007-09-14,11:05:00,13513.0000,13513.0000,13513.0000,13513.0000,1
2007-09-14,11:10:00,13512.0000,13512.0000,13510.0000,13510.0000,4
2007-09-14,11:15:00,13511.0000,13511.0000,13510.0000,13510.0000,11
2007-09-14,11:20:00,13510.0000,13513.0000,13510.0000,13510.0000,9
2007-09-14,11:35:00,13512.0000,13515.0000,13512.0000,13515.0000,13
2007-09-14,11:40:00,13517.0000,13519.0000,13515.0000,13515.0000,9
2007-09-14,11:50:00,13520.0000,13520.0000,13517.0000,13517.0000,2
2007-09-14,11:55:00,13520.0000,13520.0000,13520.0000,13520.0000,5
2007-09-14,12:00:00,13521.0000,13524.0000,13520.0000,13520.0000,8
2007-09-14,12:05:00,13523.0000,13523.0000,13523.0000,13523.0000,12
2007-09-14,12:10:00,13521.0000,13521.0000,13521.0000,13521.0000,4
2007-09-14,12:15:00,13524.0000,13524.0000,13524.0000,13524.0000,2
2007-09-14,12:20:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-09-14,12:30:00,13522.0000,13522.0000,13520.0000,13520.0000,6
2007-09-14,12:35:00,13521.0000,13521.0000,13520.0000,13520.0000,7
2007-09-14,12:40:00,13518.0000,13522.0000,13518.0000,13522.0000,3
2007-09-14,12:45:00,13522.0000,13523.0000,13522.0000,13523.0000,4
2007-09-14,12:50:00,13521.0000,13521.0000,13520.0000,13520.0000,2
2007-09-14,12:55:00,13523.0000,13524.0000,13523.0000,13524.0000,2
2007-09-14,13:00:00,13521.0000,13521.0000,13521.0000,13521.0000,2
2007-09-14,13:05:00,13520.0000,13520.0000,13518.0000,13518.0000,26
2007-09-14,13:10:00,13518.0000,13518.0000,13518.0000,13518.0000,28
2007-09-14,13:15:00,13518.0000,13518.0000,13518.0000,13518.0000,2
2007-09-14,13:20:00,13519.0000,13519.0000,13519.0000,13519.0000,2
2007-09-14,13:25:00,13518.0000,13522.0000,13518.0000,13522.0000,33
2007-09-14,13:30:00,13522.0000,13525.0000,13522.0000,13525.0000,27
2007-09-14,13:35:00,13525.0000,13530.0000,13522.0000,13524.0000,28
2007-09-14,13:40:00,13524.0000,13524.0000,13524.0000,13524.0000,4
2007-09-14,13:45:00,13527.0000,13529.0000,13527.0000,13529.0000,3
2007-09-14,13:50:00,13530.0000,13530.0000,13527.0000,13529.0000,23
2007-09-14,13:55:00,13528.0000,13531.0000,13528.0000,13531.0000,25
2007-09-14,14:00:00,13531.0000,13533.0000,13527.0000,13527.0000,34
2007-09-14,14:05:00,13527.0000,13530.0000,13527.0000,13530.0000,8
2007-09-14,14:10:00,13530.0000,13530.0000,13528.0000,13530.0000,32
2007-09-14,14:15:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-09-14,14:20:00,13529.0000,13530.0000,13528.0000,13528.0000,4
2007-09-14,14:25:00,13530.0000,13531.0000,13529.0000,13529.0000,8
2007-09-14,14:30:00,13532.0000,13532.0000,13525.0000,13525.0000,19
2007-09-14,14:35:00,13524.0000,13525.0000,13522.0000,13524.0000,16
2007-09-14,14:40:00,13525.0000,13527.0000,13525.0000,13527.0000,21
2007-09-14,14:45:00,13528.0000,13530.0000,13527.0000,13529.0000,9
2007-09-14,14:50:00,13526.0000,13526.0000,13519.0000,13519.0000,11
2007-09-14,14:55:00,13520.0000,13523.0000,13518.0000,13523.0000,97
2007-09-14,15:00:00,13524.0000,13526.0000,13513.0000,13520.0000,56
2007-09-14,15:05:00,13521.0000,13521.0000,13516.0000,13517.0000,45
2007-09-14,15:10:00,13515.0000,13526.0000,13515.0000,13526.0000,41
2007-09-14,15:15:00,13527.0000,13533.0000,13526.0000,13529.0000,75
2007-09-14,15:20:00,13531.0000,13532.0000,13524.0000,13525.0000,116
2007-09-14,15:25:00,13523.0000,13524.0000,13520.0000,13524.0000,35
2007-09-14,15:30:00,13525.0000,13525.0000,13517.0000,13518.0000,22
2007-09-14,15:35:00,13518.0000,13519.0000,13517.0000,13517.0000,14
2007-09-14,15:40:00,13520.0000,13521.0000,13519.0000,13521.0000,18
2007-09-14,15:45:00,13520.0000,13520.0000,13513.0000,13517.0000,82
2007-09-14,15:50:00,13516.0000,13518.0000,13509.0000,13509.0000,90
2007-09-14,15:55:00,13508.0000,13513.0000,13506.0000,13506.0000,49
2007-09-14,16:00:00,13507.0000,13507.0000,13501.0000,13501.0000,70
2007-09-14,16:05:00,13500.0000,13502.0000,13495.0000,13495.0000,112
2007-09-14,16:10:00,13496.0000,13502.0000,13495.0000,13502.0000,24
2007-09-14,16:15:00,13502.0000,13505.0000,13500.0000,13504.0000,30
2007-09-14,16:20:00,13504.0000,13506.0000,13502.0000,13506.0000,25
2007-09-14,16:25:00,13504.0000,13504.0000,13500.0000,13503.0000,24
2007-09-14,16:30:00,13505.0000,13509.0000,13505.0000,13508.0000,33
2007-09-14,16:35:00,13509.0000,13510.0000,13508.0000,13510.0000,33
2007-09-14,16:40:00,13511.0000,13512.0000,13509.0000,13512.0000,18
2007-09-14,16:45:00,13511.0000,13511.0000,13504.0000,13506.0000,57
2007-09-14,16:50:00,13505.0000,13507.0000,13503.0000,13503.0000,39
2007-09-14,16:55:00,13502.0000,13502.0000,13498.0000,13499.0000,25
2007-09-14,17:00:00,13500.0000,13500.0000,13498.0000,13499.0000,17
2007-09-14,17:05:00,13498.0000,13498.0000,13494.0000,13495.0000,40
2007-09-14,17:10:00,13494.0000,13495.0000,13490.0000,13493.0000,69
2007-09-14,17:15:00,13493.0000,13493.0000,13491.0000,13491.0000,14
2007-09-14,17:20:00,13494.0000,13498.0000,13494.0000,13498.0000,21
2007-09-14,17:25:00,13495.0000,13495.0000,13489.0000,13489.0000,118
2007-09-14,17:30:00,13488.0000,13489.0000,13482.0000,13482.0000,103
2007-09-14,17:35:00,13481.0000,13491.0000,13480.0000,13486.0000,55
2007-09-14,17:40:00,13488.0000,13488.0000,13482.0000,13486.0000,17
2007-09-14,17:45:00,13485.0000,13485.0000,13482.0000,13485.0000,9
2007-09-14,17:50:00,13487.0000,13492.0000,13486.0000,13492.0000,20
2007-09-14,17:55:00,13489.0000,13489.0000,13484.0000,13488.0000,21
2007-09-14,18:00:00,13485.0000,13488.0000,13484.0000,13484.0000,9
2007-09-14,18:05:00,13485.0000,13488.0000,13481.0000,13488.0000,34
2007-09-14,18:10:00,13487.0000,13493.0000,13487.0000,13493.0000,19
2007-09-14,18:15:00,13493.0000,13493.0000,13487.0000,13487.0000,21
2007-09-14,18:20:00,13485.0000,13485.0000,13482.0000,13482.0000,11
2007-09-14,18:25:00,13485.0000,13488.0000,13484.0000,13488.0000,24
2007-09-14,18:30:00,13488.0000,13489.0000,13485.0000,13485.0000,14
2007-09-14,18:35:00,13484.0000,13484.0000,13482.0000,13482.0000,27
2007-09-14,18:40:00,13482.0000,13482.0000,13474.0000,13476.0000,106
2007-09-14,18:45:00,13476.0000,13478.0000,13475.0000,13478.0000,26
2007-09-14,18:50:00,13477.0000,13478.0000,13457.0000,13461.0000,147
2007-09-14,18:55:00,13461.0000,13468.0000,13460.0000,13468.0000,177
2007-09-14,19:00:00,13467.0000,13471.0000,13461.0000,13470.0000,108
2007-09-14,19:05:00,13470.0000,13475.0000,13470.0000,13471.0000,112
2007-09-14,19:10:00,13472.0000,13473.0000,13466.0000,13466.0000,25
2007-09-14,19:15:00,13466.0000,13466.0000,13459.0000,13460.0000,82
2007-09-14,19:20:00,13463.0000,13468.0000,13461.0000,13466.0000,28
2007-09-14,19:25:00,13469.0000,13472.0000,13469.0000,13472.0000,75
2007-09-14,19:30:00,13471.0000,13471.0000,13465.0000,13470.0000,25
2007-09-14,19:35:00,13470.0000,13471.0000,13468.0000,13469.0000,28
2007-09-14,19:40:00,13467.0000,13474.0000,13467.0000,13470.0000,38
2007-09-14,19:45:00,13469.0000,13470.0000,13467.0000,13470.0000,21
2007-09-14,19:50:00,13471.0000,13479.0000,13470.0000,13479.0000,117
2007-09-14,19:55:00,13480.0000,13495.0000,13480.0000,13489.0000,467
2007-09-14,20:00:00,13488.0000,13489.0000,13484.0000,13485.0000,96
2007-09-14,20:05:00,13487.0000,13488.0000,13485.0000,13486.0000,138
2007-09-14,20:10:00,13486.0000,13492.0000,13482.0000,13490.0000,162
2007-09-14,20:15:00,13489.0000,13495.0000,13486.0000,13488.0000,103
2007-09-14,20:20:00,13488.0000,13490.0000,13473.0000,13476.0000,284
2007-09-14,20:25:00,13477.0000,13488.0000,13475.0000,13485.0000,448
2007-09-14,20:30:00,13482.0000,13482.0000,13448.0000,13460.0000,1160
2007-09-14,20:35:00,13460.0000,13471.0000,13459.0000,13461.0000,678
2007-09-14,20:40:00,13462.0000,13469.0000,13452.0000,13455.0000,658
2007-09-14,20:45:00,13454.0000,13455.0000,13439.0000,13442.0000,723
2007-09-14,20:50:00,13442.0000,13453.0000,13441.0000,13452.0000,309
2007-09-14,20:55:00,13451.0000,13457.0000,13450.0000,13456.0000,220
2007-09-14,21:00:00,13456.0000,13458.0000,13447.0000,13450.0000,269
2007-09-14,21:05:00,13450.0000,13455.0000,13449.0000,13453.0000,87
2007-09-14,21:10:00,13454.0000,13455.0000,13451.0000,13453.0000,127
2007-09-14,21:15:00,13451.0000,13456.0000,13451.0000,13455.0000,205
2007-09-14,21:20:00,13456.0000,13459.0000,13454.0000,13458.0000,335
2007-09-14,21:25:00,13458.0000,13458.0000,13450.0000,13452.0000,259
2007-09-14,21:30:00,13453.0000,13458.0000,13438.0000,13442.0000,2275
2007-09-14,21:35:00,13442.0000,13454.0000,13434.0000,13450.0000,2568
2007-09-14,21:40:00,13451.0000,13460.0000,13445.0000,13458.0000,1806
2007-09-14,21:45:00,13457.0000,13463.0000,13445.0000,13453.0000,1530
2007-09-14,21:50:00,13454.0000,13481.0000,13453.0000,13475.0000,2827
2007-09-14,21:55:00,13475.0000,13481.0000,13471.0000,13474.0000,1355
2007-09-14,22:00:00,13475.0000,13494.0000,13473.0000,13491.0000,2867
2007-09-14,22:05:00,13491.0000,13505.0000,13489.0000,13496.0000,2639
2007-09-14,22:10:00,13496.0000,13503.0000,13490.0000,13499.0000,2148
2007-09-14,22:15:00,13499.0000,13526.0000,13495.0000,13516.0000,3117
2007-09-14,22:20:00,13517.0000,13528.0000,13507.0000,13507.0000,2255
2007-09-14,22:25:00,13507.0000,13520.0000,13506.0000,13514.0000,1133
2007-09-14,22:30:00,13514.0000,13526.0000,13513.0000,13523.0000,1800
2007-09-14,22:35:00,13522.0000,13534.0000,13521.0000,13525.0000,2057
2007-09-14,22:40:00,13525.0000,13534.0000,13519.0000,13524.0000,1858
2007-09-14,22:45:00,13524.0000,13539.0000,13523.0000,13530.0000,1759
2007-09-14,22:50:00,13530.0000,13531.0000,13515.0000,13517.0000,1816
2007-09-14,22:55:00,13517.0000,13521.0000,13512.0000,13516.0000,1461
2007-09-14,23:00:00,13516.0000,13530.0000,13513.0000,13526.0000,1134
2007-09-14,23:05:00,13525.0000,13525.0000,13508.0000,13508.0000,1073
2007-09-14,23:10:00,13508.0000,13513.0000,13500.0000,13509.0000,1755
2007-09-14,23:15:00,13508.0000,13515.0000,13502.0000,13514.0000,883
2007-09-14,23:20:00,13514.0000,13515.0000,13496.0000,13499.0000,1495
2007-09-14,23:25:00,13499.0000,13513.0000,13495.0000,13510.0000,1885
2007-09-14,23:30:00,13510.0000,13517.0000,13506.0000,13506.0000,766
2007-09-14,23:35:00,13507.0000,13514.0000,13506.0000,13507.0000,713
2007-09-14,23:40:00,13507.0000,13525.0000,13503.0000,13524.0000,1919
2007-09-14,23:45:00,13523.0000,13527.0000,13518.0000,13524.0000,940
2007-09-14,23:50:00,13523.0000,13534.0000,13523.0000,13532.0000,1031
2007-09-14,23:55:00,13533.0000,13540.0000,13526.0000,13530.0000,1449
2007-09-15,00:00:00,13529.0000,13546.0000,13529.0000,13533.0000,2421
2007-09-15,00:05:00,13533.0000,13538.0000,13529.0000,13535.0000,875
2007-09-15,00:10:00,13536.0000,13538.0000,13523.0000,13523.0000,715
2007-09-15,00:15:00,13523.0000,13528.0000,13521.0000,13525.0000,471
2007-09-15,00:20:00,13525.0000,13529.0000,13523.0000,13529.0000,275
2007-09-15,00:25:00,13529.0000,13532.0000,13524.0000,13531.0000,403
2007-09-15,00:30:00,13530.0000,13537.0000,13522.0000,13524.0000,1086
2007-09-15,00:35:00,13523.0000,13530.0000,13523.0000,13529.0000,459
2007-09-15,00:40:00,13529.0000,13536.0000,13528.0000,13531.0000,476
2007-09-15,00:45:00,13532.0000,13533.0000,13513.0000,13516.0000,1326
2007-09-15,00:50:00,13516.0000,13523.0000,13514.0000,13520.0000,782
2007-09-15,00:55:00,13520.0000,13524.0000,13514.0000,13518.0000,1001
2007-09-15,01:00:00,13518.0000,13522.0000,13511.0000,13515.0000,1243
2007-09-15,01:05:00,13515.0000,13523.0000,13509.0000,13517.0000,1966
2007-09-15,01:10:00,13517.0000,13538.0000,13514.0000,13533.0000,1580
2007-09-15,01:15:00,13534.0000,13535.0000,13525.0000,13529.0000,736
2007-09-15,01:20:00,13529.0000,13548.0000,13528.0000,13543.0000,1087
2007-09-15,01:25:00,13542.0000,13556.0000,13535.0000,13552.0000,1838
2007-09-15,01:30:00,13552.0000,13553.0000,13539.0000,13545.0000,839
2007-09-15,01:35:00,13545.0000,13545.0000,13532.0000,13536.0000,739
2007-09-15,01:40:00,13536.0000,13538.0000,13533.0000,13538.0000,262
2007-09-15,01:45:00,13538.0000,13548.0000,13534.0000,13547.0000,888
2007-09-15,01:50:00,13547.0000,13556.0000,13545.0000,13547.0000,1059
2007-09-15,01:55:00,13548.0000,13557.0000,13546.0000,13552.0000,1146
2007-09-15,02:00:00,13553.0000,13556.0000,13548.0000,13551.0000,863
2007-09-15,02:05:00,13552.0000,13553.0000,13535.0000,13538.0000,1579
2007-09-15,02:10:00,13539.0000,13545.0000,13537.0000,13545.0000,532
2007-09-15,02:15:00,13544.0000,13546.0000,13534.0000,13545.0000,1258
2007-09-15,02:20:00,13545.0000,13546.0000,13539.0000,13544.0000,527
2007-09-15,02:25:00,13544.0000,13546.0000,13540.0000,13542.0000,569
2007-09-15,02:30:00,13541.0000,13549.0000,13540.0000,13549.0000,886
2007-09-15,02:35:00,13549.0000,13550.0000,13536.0000,13540.0000,1039
2007-09-15,02:40:00,13540.0000,13543.0000,13526.0000,13532.0000,1206
2007-09-15,02:45:00,13532.0000,13536.0000,13527.0000,13528.0000,783
2007-09-15,02:50:00,13529.0000,13538.0000,13519.0000,13520.0000,1584
2007-09-15,02:55:00,13521.0000,13527.0000,13511.0000,13525.0000,2091
2007-09-15,03:00:00,13525.0000,13535.0000,13523.0000,13535.0000,960
2007-09-15,03:05:00,13535.0000,13536.0000,13523.0000,13530.0000,1074
2007-09-15,03:10:00,13530.0000,13535.0000,13523.0000,13533.0000,645
2007-09-15,03:15:00,13532.0000,13543.0000,13531.0000,13537.0000,942
2007-09-15,03:20:00,13536.0000,13548.0000,13536.0000,13545.0000,796
2007-09-15,03:25:00,13545.0000,13552.0000,13541.0000,13544.0000,942
2007-09-15,03:30:00,13544.0000,13550.0000,13538.0000,13547.0000,1368
2007-09-15,03:35:00,13546.0000,13552.0000,13538.0000,13551.0000,860
2007-09-15,03:40:00,13552.0000,13562.0000,13549.0000,13557.0000,2231
2007-09-15,03:45:00,13558.0000,13569.0000,13557.0000,13559.0000,2068
2007-09-15,03:50:00,13560.0000,13568.0000,13553.0000,13560.0000,2089
2007-09-15,03:55:00,13558.0000,13565.0000,13552.0000,13554.0000,1894
2007-09-15,04:00:00,13555.0000,13564.0000,13553.0000,13560.0000,942
2007-09-15,04:05:00,13560.0000,13561.0000,13549.0000,13550.0000,500
2007-09-15,04:10:00,13549.0000,13556.0000,13548.0000,13550.0000,395
2007-09-15,04:15:00,13549.0000,13550.0000,13543.0000,13544.0000,168
2007-09-15,04:20:00,13545.0000,13546.0000,13544.0000,13545.0000,29
2007-09-15,04:25:00,13545.0000,13549.0000,13544.0000,13548.0000,42
2007-09-15,04:30:00,13546.0000,13547.0000,13545.0000,13545.0000,15
2007-09-15,04:35:00,13546.0000,13546.0000,13546.0000,13546.0000,10
2007-09-15,04:40:00,13545.0000,13546.0000,13544.0000,13544.0000,9
2007-09-15,04:45:00,13545.0000,13547.0000,13545.0000,13547.0000,8
2007-09-15,04:50:00,13547.0000,13549.0000,13546.0000,13549.0000,20
2007-09-15,04:55:00,13548.0000,13561.0000,13548.0000,13551.0000,96
2007-09-15,05:00:00,13551.0000,13551.0000,13551.0000,13551.0000,1
2007-09-17,07:15:00,13541.0000,13542.0000,13539.0000,13540.0000,27
2007-09-17,07:20:00,13540.0000,13540.0000,13539.0000,13539.0000,6
2007-09-17,07:25:00,13540.0000,13540.0000,13540.0000,13540.0000,1
2007-09-17,07:30:00,13539.0000,13539.0000,13535.0000,13535.0000,23
2007-09-17,07:35:00,13539.0000,13540.0000,13536.0000,13536.0000,10
2007-09-17,07:40:00,13536.0000,13539.0000,13536.0000,13536.0000,10
2007-09-17,07:45:00,13535.0000,13539.0000,13535.0000,13538.0000,11
2007-09-17,07:50:00,13540.0000,13540.0000,13537.0000,13537.0000,4
2007-09-17,07:55:00,13536.0000,13539.0000,13536.0000,13536.0000,15
2007-09-17,08:00:00,13536.0000,13536.0000,13535.0000,13535.0000,3
2007-09-17,08:05:00,13534.0000,13534.0000,13527.0000,13527.0000,25
2007-09-17,08:10:00,13528.0000,13529.0000,13525.0000,13526.0000,10
2007-09-17,08:15:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-09-17,08:20:00,13524.0000,13527.0000,13524.0000,13527.0000,6
2007-09-17,08:25:00,13528.0000,13532.0000,13528.0000,13532.0000,12
2007-09-17,08:30:00,13532.0000,13533.0000,13527.0000,13527.0000,5
2007-09-17,08:35:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-09-17,08:40:00,13530.0000,13530.0000,13524.0000,13524.0000,8
2007-09-17,08:45:00,13523.0000,13525.0000,13522.0000,13524.0000,8
2007-09-17,08:50:00,13524.0000,13527.0000,13524.0000,13527.0000,3
2007-09-17,08:55:00,13530.0000,13530.0000,13524.0000,13524.0000,5
2007-09-17,09:00:00,13527.0000,13533.0000,13527.0000,13527.0000,8
2007-09-17,09:10:00,13530.0000,13531.0000,13527.0000,13531.0000,7
2007-09-17,09:15:00,13531.0000,13531.0000,13528.0000,13531.0000,7
2007-09-17,09:20:00,13529.0000,13529.0000,13523.0000,13525.0000,38
2007-09-17,09:25:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-09-17,09:35:00,13524.0000,13532.0000,13524.0000,13532.0000,38
2007-09-17,09:40:00,13530.0000,13532.0000,13530.0000,13531.0000,4
2007-09-17,09:45:00,13532.0000,13533.0000,13532.0000,13532.0000,4
2007-09-17,09:50:00,13531.0000,13534.0000,13531.0000,13532.0000,23
2007-09-17,09:55:00,13532.0000,13532.0000,13530.0000,13530.0000,21
2007-09-17,10:00:00,13530.0000,13530.0000,13529.0000,13529.0000,4
2007-09-17,10:15:00,13529.0000,13529.0000,13528.0000,13528.0000,42
2007-09-17,10:20:00,13528.0000,13528.0000,13527.0000,13527.0000,2
2007-09-17,10:35:00,13526.0000,13527.0000,13526.0000,13527.0000,2
2007-09-17,10:40:00,13530.0000,13530.0000,13527.0000,13527.0000,3
2007-09-17,10:45:00,13530.0000,13531.0000,13527.0000,13527.0000,6
2007-09-17,10:50:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-09-17,11:00:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-09-17,11:05:00,13526.0000,13526.0000,13526.0000,13526.0000,4
2007-09-17,11:10:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-09-17,11:20:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-09-17,11:30:00,13526.0000,13526.0000,13526.0000,13526.0000,1
2007-09-17,11:40:00,13529.0000,13533.0000,13529.0000,13530.0000,15
2007-09-17,11:45:00,13530.0000,13530.0000,13530.0000,13530.0000,5
2007-09-17,11:50:00,13532.0000,13532.0000,13526.0000,13526.0000,8
2007-09-17,11:55:00,13526.0000,13528.0000,13524.0000,13528.0000,12
2007-09-17,12:00:00,13524.0000,13530.0000,13524.0000,13530.0000,3
2007-09-17,12:05:00,13533.0000,13533.0000,13530.0000,13530.0000,10
2007-09-17,12:10:00,13529.0000,13532.0000,13528.0000,13532.0000,4
2007-09-17,12:20:00,13529.0000,13529.0000,13527.0000,13527.0000,2
2007-09-17,12:25:00,13526.0000,13526.0000,13523.0000,13523.0000,10
2007-09-17,12:30:00,13524.0000,13524.0000,13524.0000,13524.0000,1
2007-09-17,12:35:00,13525.0000,13527.0000,13525.0000,13527.0000,2
2007-09-17,12:40:00,13524.0000,13524.0000,13524.0000,13524.0000,2
2007-09-17,12:45:00,13524.0000,13530.0000,13523.0000,13530.0000,16
2007-09-17,12:50:00,13530.0000,13530.0000,13529.0000,13529.0000,3
2007-09-17,12:55:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-09-17,13:05:00,13527.0000,13527.0000,13527.0000,13527.0000,2
2007-09-17,13:10:00,13527.0000,13527.0000,13527.0000,13527.0000,8
2007-09-17,13:15:00,13524.0000,13524.0000,13522.0000,13522.0000,10
2007-09-17,13:20:00,13521.0000,13521.0000,13520.0000,13520.0000,10
2007-09-17,13:25:00,13520.0000,13523.0000,13520.0000,13523.0000,3
2007-09-17,13:35:00,13522.0000,13522.0000,13522.0000,13522.0000,22
2007-09-17,13:40:00,13523.0000,13523.0000,13523.0000,13523.0000,1
2007-09-17,13:45:00,13522.0000,13522.0000,13521.0000,13521.0000,4
2007-09-17,13:50:00,13523.0000,13525.0000,13521.0000,13525.0000,8
2007-09-17,13:55:00,13522.0000,13527.0000,13522.0000,13527.0000,10
2007-09-17,14:00:00,13529.0000,13535.0000,13529.0000,13530.0000,31
2007-09-17,14:05:00,13531.0000,13532.0000,13531.0000,13532.0000,18
2007-09-17,14:10:00,13530.0000,13533.0000,13530.0000,13533.0000,20
2007-09-17,14:15:00,13534.0000,13534.0000,13534.0000,13534.0000,1
2007-09-17,14:20:00,13531.0000,13534.0000,13531.0000,13532.0000,10
2007-09-17,14:25:00,13532.0000,13534.0000,13532.0000,13533.0000,7
2007-09-17,14:30:00,13533.0000,13534.0000,13533.0000,13534.0000,2
2007-09-17,14:35:00,13532.0000,13535.0000,13532.0000,13533.0000,10
2007-09-17,14:40:00,13535.0000,13535.0000,13534.0000,13534.0000,13
2007-09-17,14:45:00,13534.0000,13534.0000,13532.0000,13532.0000,13
2007-09-17,14:50:00,13532.0000,13532.0000,13528.0000,13528.0000,9
2007-09-17,14:55:00,13532.0000,13532.0000,13530.0000,13530.0000,13
2007-09-17,15:00:00,13530.0000,13530.0000,13520.0000,13523.0000,114
2007-09-17,15:05:00,13519.0000,13521.0000,13514.0000,13516.0000,81
2007-09-17,15:10:00,13514.0000,13515.0000,13504.0000,13506.0000,173
2007-09-17,15:15:00,13508.0000,13508.0000,13489.0000,13492.0000,135
2007-09-17,15:20:00,13492.0000,13493.0000,13486.0000,13491.0000,77
2007-09-17,15:25:00,13488.0000,13498.0000,13487.0000,13497.0000,61
2007-09-17,15:30:00,13498.0000,13499.0000,13486.0000,13486.0000,23
2007-09-17,15:35:00,13489.0000,13489.0000,13484.0000,13485.0000,38
2007-09-17,15:40:00,13488.0000,13499.0000,13476.0000,13489.0000,181
2007-09-17,15:45:00,13489.0000,13496.0000,13483.0000,13493.0000,103
2007-09-17,15:50:00,13491.0000,13491.0000,13479.0000,13483.0000,68
2007-09-17,15:55:00,13483.0000,13488.0000,13479.0000,13483.0000,144
2007-09-17,16:00:00,13483.0000,13488.0000,13479.0000,13487.0000,148
2007-09-17,16:05:00,13487.0000,13491.0000,13485.0000,13490.0000,47
2007-09-17,16:10:00,13489.0000,13489.0000,13484.0000,13487.0000,58
2007-09-17,16:15:00,13491.0000,13497.0000,13488.0000,13492.0000,46
2007-09-17,16:20:00,13490.0000,13491.0000,13488.0000,13488.0000,153
2007-09-17,16:25:00,13488.0000,13489.0000,13485.0000,13485.0000,127
2007-09-17,16:30:00,13484.0000,13491.0000,13483.0000,13484.0000,87
2007-09-17,16:35:00,13482.0000,13482.0000,13479.0000,13479.0000,33
2007-09-17,16:40:00,13480.0000,13485.0000,13479.0000,13479.0000,116
2007-09-17,16:45:00,13478.0000,13491.0000,13478.0000,13488.0000,240
2007-09-17,16:50:00,13489.0000,13490.0000,13482.0000,13482.0000,159
2007-09-17,16:55:00,13482.0000,13482.0000,13474.0000,13479.0000,151
2007-09-17,17:00:00,13479.0000,13482.0000,13476.0000,13480.0000,74
2007-09-17,17:05:00,13481.0000,13483.0000,13480.0000,13480.0000,28
2007-09-17,17:10:00,13480.0000,13482.0000,13479.0000,13482.0000,24
2007-09-17,17:15:00,13483.0000,13485.0000,13479.0000,13480.0000,33
2007-09-17,17:20:00,13479.0000,13481.0000,13478.0000,13479.0000,50
2007-09-17,17:25:00,13477.0000,13480.0000,13477.0000,13480.0000,8
2007-09-17,17:30:00,13480.0000,13480.0000,13477.0000,13480.0000,24
2007-09-17,17:35:00,13479.0000,13482.0000,13474.0000,13476.0000,33
2007-09-17,17:40:00,13476.0000,13484.0000,13476.0000,13479.0000,28
2007-09-17,17:45:00,13477.0000,13478.0000,13474.0000,13474.0000,12
2007-09-17,17:50:00,13473.0000,13485.0000,13473.0000,13484.0000,82
2007-09-17,17:55:00,13484.0000,13487.0000,13478.0000,13487.0000,54
2007-09-17,18:00:00,13488.0000,13488.0000,13481.0000,13487.0000,104
2007-09-17,18:05:00,13485.0000,13490.0000,13479.0000,13484.0000,20
2007-09-17,18:10:00,13479.0000,13482.0000,13475.0000,13479.0000,21
2007-09-17,18:15:00,13479.0000,13482.0000,13478.0000,13482.0000,13
2007-09-17,18:20:00,13483.0000,13484.0000,13479.0000,13484.0000,42
2007-09-17,18:25:00,13484.0000,13487.0000,13484.0000,13486.0000,19
2007-09-17,18:30:00,13486.0000,13487.0000,13482.0000,13485.0000,41
2007-09-17,18:35:00,13485.0000,13497.0000,13485.0000,13495.0000,51
2007-09-17,18:40:00,13498.0000,13498.0000,13493.0000,13497.0000,52
2007-09-17,18:45:00,13499.0000,13500.0000,13488.0000,13491.0000,54
2007-09-17,18:50:00,13490.0000,13491.0000,13487.0000,13491.0000,19
2007-09-17,18:55:00,13491.0000,13491.0000,13484.0000,13486.0000,26
2007-09-17,19:00:00,13488.0000,13492.0000,13488.0000,13491.0000,31
2007-09-17,19:05:00,13493.0000,13495.0000,13488.0000,13490.0000,23
2007-09-17,19:10:00,13491.0000,13496.0000,13489.0000,13496.0000,32
2007-09-17,19:15:00,13494.0000,13500.0000,13492.0000,13497.0000,85
2007-09-17,19:20:00,13498.0000,13498.0000,13486.0000,13486.0000,56
2007-09-17,19:25:00,13486.0000,13490.0000,13483.0000,13489.0000,37
2007-09-17,19:30:00,13490.0000,13492.0000,13489.0000,13489.0000,38
2007-09-17,19:35:00,13489.0000,13489.0000,13486.0000,13488.0000,35
2007-09-17,19:40:00,13488.0000,13488.0000,13484.0000,13486.0000,36
2007-09-17,19:45:00,13486.0000,13488.0000,13486.0000,13487.0000,21
2007-09-17,19:50:00,13486.0000,13492.0000,13486.0000,13492.0000,56
2007-09-17,19:55:00,13493.0000,13500.0000,13492.0000,13499.0000,67
2007-09-17,20:00:00,13500.0000,13509.0000,13500.0000,13506.0000,162
2007-09-17,20:05:00,13506.0000,13517.0000,13506.0000,13508.0000,108
2007-09-17,20:10:00,13509.0000,13513.0000,13506.0000,13508.0000,78
2007-09-17,20:15:00,13508.0000,13512.0000,13506.0000,13506.0000,137
2007-09-17,20:20:00,13505.0000,13506.0000,13497.0000,13498.0000,116
2007-09-17,20:25:00,13498.0000,13500.0000,13496.0000,13499.0000,70
2007-09-17,20:30:00,13497.0000,13500.0000,13489.0000,13491.0000,228
2007-09-17,20:35:00,13491.0000,13493.0000,13485.0000,13489.0000,157
2007-09-17,20:40:00,13489.0000,13495.0000,13485.0000,13492.0000,172
2007-09-17,20:45:00,13492.0000,13510.0000,13492.0000,13509.0000,328
2007-09-17,20:50:00,13510.0000,13510.0000,13500.0000,13505.0000,177
2007-09-17,20:55:00,13506.0000,13515.0000,13505.0000,13510.0000,170
2007-09-17,21:00:00,13510.0000,13517.0000,13506.0000,13515.0000,202
2007-09-17,21:05:00,13516.0000,13520.0000,13511.0000,13517.0000,195
2007-09-17,21:10:00,13517.0000,13518.0000,13511.0000,13514.0000,218
2007-09-17,21:15:00,13515.0000,13515.0000,13509.0000,13512.0000,76
2007-09-17,21:20:00,13513.0000,13515.0000,13510.0000,13510.0000,108
2007-09-17,21:25:00,13511.0000,13515.0000,13505.0000,13507.0000,360
2007-09-17,21:30:00,13506.0000,13522.0000,13498.0000,13516.0000,2162
2007-09-17,21:35:00,13516.0000,13524.0000,13512.0000,13513.0000,1943
2007-09-17,21:40:00,13513.0000,13521.0000,13507.0000,13512.0000,1755
2007-09-17,21:45:00,13512.0000,13521.0000,13505.0000,13521.0000,1988
2007-09-17,21:50:00,13521.0000,13521.0000,13509.0000,13512.0000,1587
2007-09-17,21:55:00,13512.0000,13522.0000,13505.0000,13521.0000,1370
2007-09-17,22:00:00,13521.0000,13536.0000,13521.0000,13533.0000,2528
2007-09-17,22:05:00,13534.0000,13543.0000,13530.0000,13534.0000,1561
2007-09-17,22:10:00,13533.0000,13546.0000,13529.0000,13546.0000,1580
2007-09-17,22:15:00,13546.0000,13556.0000,13546.0000,13552.0000,2221
2007-09-17,22:20:00,13552.0000,13553.0000,13545.0000,13546.0000,1385
2007-09-17,22:25:00,13545.0000,13545.0000,13531.0000,13535.0000,1553
2007-09-17,22:30:00,13535.0000,13535.0000,13519.0000,13524.0000,2752
2007-09-17,22:35:00,13523.0000,13528.0000,13515.0000,13523.0000,1633
2007-09-17,22:40:00,13523.0000,13529.0000,13516.0000,13525.0000,1950
2007-09-17,22:45:00,13525.0000,13526.0000,13512.0000,13514.0000,1321
2007-09-17,22:50:00,13514.0000,13515.0000,13501.0000,13512.0000,2596
2007-09-17,22:55:00,13512.0000,13518.0000,13507.0000,13516.0000,1723
2007-09-17,23:00:00,13516.0000,13526.0000,13515.0000,13523.0000,1696
2007-09-17,23:05:00,13525.0000,13529.0000,13521.0000,13523.0000,1148
2007-09-17,23:10:00,13522.0000,13529.0000,13519.0000,13520.0000,738
2007-09-17,23:15:00,13520.0000,13522.0000,13514.0000,13519.0000,615
2007-09-17,23:20:00,13520.0000,13523.0000,13507.0000,13509.0000,945
2007-09-17,23:25:00,13509.0000,13513.0000,13503.0000,13505.0000,841
2007-09-17,23:30:00,13505.0000,13505.0000,13493.0000,13500.0000,1386
2007-09-17,23:35:00,13500.0000,13504.0000,13491.0000,13494.0000,889
2007-09-17,23:40:00,13495.0000,13501.0000,13487.0000,13496.0000,1112
2007-09-17,23:45:00,13496.0000,13498.0000,13490.0000,13491.0000,795
2007-09-17,23:50:00,13491.0000,13491.0000,13479.0000,13489.0000,1812
2007-09-17,23:55:00,13489.0000,13490.0000,13476.0000,13487.0000,1007
2007-09-18,00:00:00,13487.0000,13489.0000,13480.0000,13485.0000,539
2007-09-18,00:05:00,13486.0000,13486.0000,13465.0000,13475.0000,1961
2007-09-18,00:10:00,13475.0000,13481.0000,13469.0000,13479.0000,750
2007-09-18,00:15:00,13479.0000,13487.0000,13478.0000,13481.0000,1345
2007-09-18,00:20:00,13481.0000,13484.0000,13478.0000,13482.0000,667
2007-09-18,00:25:00,13482.0000,13498.0000,13482.0000,13498.0000,1090
2007-09-18,00:30:00,13498.0000,13498.0000,13494.0000,13497.0000,536
2007-09-18,00:35:00,13498.0000,13514.0000,13498.0000,13511.0000,1954
2007-09-18,00:40:00,13511.0000,13512.0000,13503.0000,13506.0000,827
2007-09-18,00:45:00,13504.0000,13516.0000,13503.0000,13509.0000,1014
2007-09-18,00:50:00,13509.0000,13510.0000,13503.0000,13505.0000,636
2007-09-18,00:55:00,13506.0000,13520.0000,13504.0000,13519.0000,1070
2007-09-18,01:00:00,13518.0000,13521.0000,13507.0000,13513.0000,1194
2007-09-18,01:05:00,13514.0000,13518.0000,13508.0000,13511.0000,664
2007-09-18,01:10:00,13510.0000,13520.0000,13510.0000,13519.0000,645
2007-09-18,01:15:00,13519.0000,13526.0000,13517.0000,13523.0000,1135
2007-09-18,01:20:00,13523.0000,13525.0000,13512.0000,13513.0000,750
2007-09-18,01:25:00,13512.0000,13515.0000,13509.0000,13513.0000,480
2007-09-18,01:30:00,13513.0000,13514.0000,13499.0000,13499.0000,1101
2007-09-18,01:35:00,13499.0000,13505.0000,13496.0000,13502.0000,659
2007-09-18,01:40:00,13501.0000,13509.0000,13498.0000,13508.0000,488
2007-09-18,01:45:00,13508.0000,13517.0000,13508.0000,13515.0000,911
2007-09-18,01:50:00,13514.0000,13516.0000,13505.0000,13506.0000,980
2007-09-18,01:55:00,13506.0000,13507.0000,13493.0000,13496.0000,989
2007-09-18,02:00:00,13495.0000,13503.0000,13490.0000,13501.0000,1207
2007-09-18,02:05:00,13501.0000,13502.0000,13493.0000,13494.0000,736
2007-09-18,02:10:00,13494.0000,13503.0000,13491.0000,13499.0000,835
2007-09-18,02:15:00,13499.0000,13500.0000,13489.0000,13497.0000,748
2007-09-18,02:20:00,13498.0000,13507.0000,13491.0000,13503.0000,1027
2007-09-18,02:25:00,13503.0000,13519.0000,13502.0000,13517.0000,1005
2007-09-18,02:30:00,13516.0000,13527.0000,13515.0000,13520.0000,1202
2007-09-18,02:35:00,13520.0000,13522.0000,13515.0000,13518.0000,474
2007-09-18,02:40:00,13518.0000,13525.0000,13518.0000,13523.0000,447
2007-09-18,02:45:00,13523.0000,13529.0000,13512.0000,13517.0000,1087
2007-09-18,02:50:00,13517.0000,13517.0000,13513.0000,13515.0000,392
2007-09-18,02:55:00,13515.0000,13524.0000,13513.0000,13519.0000,672
2007-09-18,03:00:00,13518.0000,13519.0000,13507.0000,13507.0000,802
2007-09-18,03:05:00,13507.0000,13517.0000,13504.0000,13515.0000,693
2007-09-18,03:10:00,13515.0000,13537.0000,13515.0000,13535.0000,2110
2007-09-18,03:15:00,13535.0000,13540.0000,13525.0000,13540.0000,1540
2007-09-18,03:20:00,13540.0000,13540.0000,13526.0000,13533.0000,1319
2007-09-18,03:25:00,13533.0000,13536.0000,13516.0000,13517.0000,1152
2007-09-18,03:30:00,13516.0000,13516.0000,13508.0000,13514.0000,1039
2007-09-18,03:35:00,13514.0000,13516.0000,13503.0000,13508.0000,1314
2007-09-18,03:40:00,13508.0000,13514.0000,13502.0000,13510.0000,1966
2007-09-18,03:45:00,13509.0000,13515.0000,13504.0000,13510.0000,1009
2007-09-18,03:50:00,13509.0000,13519.0000,13509.0000,13514.0000,738
2007-09-18,03:55:00,13515.0000,13516.0000,13508.0000,13510.0000,1197
2007-09-18,04:00:00,13509.0000,13515.0000,13509.0000,13509.0000,494
2007-09-18,04:05:00,13509.0000,13512.0000,13506.0000,13509.0000,308
2007-09-18,04:10:00,13508.0000,13510.0000,13501.0000,13503.0000,367
2007-09-18,04:15:00,13503.0000,13508.0000,13498.0000,13508.0000,134
2007-09-18,04:20:00,13506.0000,13511.0000,13506.0000,13511.0000,48
2007-09-18,04:25:00,13510.0000,13511.0000,13510.0000,13511.0000,7
2007-09-18,04:30:00,13509.0000,13510.0000,13507.0000,13507.0000,19
2007-09-18,04:35:00,13508.0000,13509.0000,13506.0000,13509.0000,26
2007-09-18,04:40:00,13508.0000,13508.0000,13505.0000,13505.0000,13
2007-09-18,04:45:00,13506.0000,13508.0000,13506.0000,13506.0000,12
2007-09-18,04:50:00,13507.0000,13507.0000,13504.0000,13505.0000,17
2007-09-18,04:55:00,13505.0000,13507.0000,13505.0000,13505.0000,23
2007-09-18,05:00:00,13503.0000,13503.0000,13503.0000,13503.0000,1
2007-09-18,07:15:00,13503.0000,13503.0000,13499.0000,13499.0000,15
2007-09-18,07:20:00,13499.0000,13499.0000,13499.0000,13499.0000,1
2007-09-18,07:25:00,13499.0000,13499.0000,13498.0000,13498.0000,11
2007-09-18,07:30:00,13497.0000,13497.0000,13496.0000,13496.0000,17
2007-09-18,07:35:00,13499.0000,13499.0000,13498.0000,13498.0000,2
2007-09-18,07:40:00,13500.0000,13502.0000,13500.0000,13502.0000,30
2007-09-18,07:45:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2007-09-18,07:50:00,13501.0000,13501.0000,13498.0000,13498.0000,7
2007-09-18,07:55:00,13501.0000,13502.0000,13500.0000,13502.0000,6
2007-09-18,08:05:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2007-09-18,08:10:00,13503.0000,13503.0000,13498.0000,13498.0000,8
2007-09-18,08:15:00,13497.0000,13497.0000,13496.0000,13496.0000,2
2007-09-18,08:20:00,13495.0000,13496.0000,13492.0000,13496.0000,6
2007-09-18,08:25:00,13496.0000,13496.0000,13493.0000,13494.0000,7
2007-09-18,08:30:00,13495.0000,13497.0000,13494.0000,13494.0000,3
2007-09-18,08:35:00,13494.0000,13494.0000,13492.0000,13492.0000,4
2007-09-18,08:40:00,13494.0000,13497.0000,13494.0000,13497.0000,2
2007-09-18,08:45:00,13494.0000,13495.0000,13494.0000,13495.0000,15
2007-09-18,08:50:00,13496.0000,13499.0000,13496.0000,13499.0000,5
2007-09-18,08:55:00,13499.0000,13500.0000,13494.0000,13497.0000,13
2007-09-18,09:00:00,13499.0000,13499.0000,13496.0000,13496.0000,20
2007-09-18,09:05:00,13496.0000,13496.0000,13496.0000,13496.0000,1
2007-09-18,09:10:00,13494.0000,13494.0000,13494.0000,13494.0000,3
2007-09-18,09:15:00,13494.0000,13495.0000,13494.0000,13495.0000,21
2007-09-18,09:20:00,13493.0000,13493.0000,13491.0000,13491.0000,7
2007-09-18,09:25:00,13493.0000,13493.0000,13485.0000,13485.0000,32
2007-09-18,09:30:00,13485.0000,13486.0000,13484.0000,13486.0000,6
2007-09-18,09:35:00,13485.0000,13485.0000,13480.0000,13482.0000,9
2007-09-18,09:40:00,13485.0000,13485.0000,13482.0000,13485.0000,22
2007-09-18,09:45:00,13485.0000,13486.0000,13484.0000,13485.0000,5
2007-09-18,09:50:00,13483.0000,13483.0000,13480.0000,13480.0000,11
2007-09-18,09:55:00,13481.0000,13481.0000,13481.0000,13481.0000,16
2007-09-18,10:00:00,13483.0000,13483.0000,13483.0000,13483.0000,2
2007-09-18,10:15:00,13483.0000,13485.0000,13482.0000,13482.0000,5
2007-09-18,10:20:00,13482.0000,13485.0000,13482.0000,13485.0000,2
2007-09-18,10:25:00,13481.0000,13481.0000,13481.0000,13481.0000,3
2007-09-18,10:30:00,13483.0000,13485.0000,13483.0000,13485.0000,4
2007-09-18,10:35:00,13485.0000,13485.0000,13484.0000,13484.0000,2
2007-09-18,10:40:00,13486.0000,13487.0000,13486.0000,13487.0000,19
2007-09-18,10:45:00,13487.0000,13489.0000,13487.0000,13489.0000,3
2007-09-18,10:50:00,13489.0000,13491.0000,13489.0000,13491.0000,5
2007-09-18,10:55:00,13490.0000,13492.0000,13490.0000,13492.0000,4
2007-09-18,11:05:00,13488.0000,13493.0000,13488.0000,13493.0000,7
2007-09-18,11:10:00,13494.0000,13497.0000,13494.0000,13497.0000,5
2007-09-18,11:15:00,13494.0000,13497.0000,13494.0000,13497.0000,6
2007-09-18,11:20:00,13496.0000,13497.0000,13496.0000,13497.0000,2
2007-09-18,11:25:00,13496.0000,13496.0000,13495.0000,13495.0000,2
2007-09-18,11:30:00,13495.0000,13496.0000,13495.0000,13496.0000,2
2007-09-18,11:35:00,13495.0000,13495.0000,13493.0000,13493.0000,4
2007-09-18,11:40:00,13494.0000,13494.0000,13486.0000,13486.0000,13
2007-09-18,11:45:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-09-18,11:50:00,13490.0000,13490.0000,13485.0000,13488.0000,4
2007-09-18,11:55:00,13490.0000,13490.0000,13490.0000,13490.0000,2
2007-09-18,12:00:00,13490.0000,13491.0000,13490.0000,13491.0000,3
2007-09-18,12:10:00,13492.0000,13492.0000,13492.0000,13492.0000,1
2007-09-18,12:15:00,13490.0000,13490.0000,13490.0000,13490.0000,1
2007-09-18,12:30:00,13489.0000,13489.0000,13487.0000,13487.0000,7
2007-09-18,12:35:00,13488.0000,13488.0000,13488.0000,13488.0000,1
2007-09-18,12:40:00,13489.0000,13490.0000,13488.0000,13489.0000,7
2007-09-18,12:50:00,13490.0000,13490.0000,13489.0000,13489.0000,4
2007-09-18,12:55:00,13486.0000,13487.0000,13486.0000,13487.0000,3
2007-09-18,13:00:00,13487.0000,13487.0000,13487.0000,13487.0000,1
2007-09-18,13:05:00,13489.0000,13491.0000,13489.0000,13491.0000,4
2007-09-18,13:15:00,13492.0000,13492.0000,13492.0000,13492.0000,2
2007-09-18,13:20:00,13489.0000,13489.0000,13489.0000,13489.0000,1
2007-09-18,13:30:00,13489.0000,13489.0000,13485.0000,13488.0000,9
2007-09-18,13:35:00,13488.0000,13488.0000,13484.0000,13488.0000,7
2007-09-18,13:40:00,13483.0000,13483.0000,13482.0000,13482.0000,3
2007-09-18,13:50:00,13481.0000,13481.0000,13481.0000,13481.0000,1
2007-09-18,13:55:00,13481.0000,13482.0000,13481.0000,13482.0000,2
2007-09-18,14:00:00,13485.0000,13485.0000,13482.0000,13482.0000,38
2007-09-18,14:05:00,13482.0000,13484.0000,13473.0000,13473.0000,75
2007-09-18,14:10:00,13474.0000,13474.0000,13472.0000,13474.0000,13
2007-09-18,14:15:00,13474.0000,13479.0000,13474.0000,13479.0000,8
2007-09-18,14:20:00,13481.0000,13481.0000,13479.0000,13479.0000,2
2007-09-18,14:25:00,13480.0000,13480.0000,13480.0000,13480.0000,17
2007-09-18,14:30:00,13480.0000,13485.0000,13480.0000,13483.0000,19
2007-09-18,14:35:00,13485.0000,13485.0000,13483.0000,13484.0000,8
2007-09-18,14:40:00,13484.0000,13485.0000,13482.0000,13485.0000,11
2007-09-18,14:45:00,13484.0000,13484.0000,13479.0000,13480.0000,16
2007-09-18,14:50:00,13482.0000,13484.0000,13479.0000,13483.0000,21
2007-09-18,14:55:00,13484.0000,13485.0000,13484.0000,13485.0000,7
2007-09-18,15:00:00,13484.0000,13493.0000,13480.0000,13491.0000,26
2007-09-18,15:05:00,13493.0000,13499.0000,13490.0000,13498.0000,68
2007-09-18,15:10:00,13500.0000,13504.0000,13495.0000,13500.0000,51
2007-09-18,15:15:00,13501.0000,13510.0000,13501.0000,13505.0000,72
2007-09-18,15:20:00,13501.0000,13506.0000,13498.0000,13503.0000,15
2007-09-18,15:25:00,13504.0000,13505.0000,13495.0000,13499.0000,54
2007-09-18,15:30:00,13498.0000,13501.0000,13497.0000,13498.0000,12
2007-09-18,15:35:00,13500.0000,13501.0000,13497.0000,13498.0000,19
2007-09-18,15:40:00,13498.0000,13505.0000,13498.0000,13505.0000,109
2007-09-18,15:45:00,13505.0000,13510.0000,13505.0000,13508.0000,85
2007-09-18,15:50:00,13510.0000,13514.0000,13508.0000,13514.0000,65
2007-09-18,15:55:00,13514.0000,13514.0000,13509.0000,13514.0000,135
2007-09-18,16:00:00,13514.0000,13514.0000,13510.0000,13510.0000,139
2007-09-18,16:05:00,13511.0000,13518.0000,13511.0000,13518.0000,57
2007-09-18,16:10:00,13516.0000,13519.0000,13513.0000,13518.0000,47
2007-09-18,16:15:00,13518.0000,13525.0000,13516.0000,13524.0000,99
2007-09-18,16:20:00,13523.0000,13524.0000,13523.0000,13523.0000,8
2007-09-18,16:25:00,13523.0000,13523.0000,13516.0000,13518.0000,52
2007-09-18,16:30:00,13519.0000,13520.0000,13517.0000,13518.0000,16
2007-09-18,16:35:00,13516.0000,13518.0000,13510.0000,13511.0000,29
2007-09-18,16:40:00,13511.0000,13516.0000,13510.0000,13516.0000,73
2007-09-18,16:45:00,13516.0000,13516.0000,13515.0000,13516.0000,17
2007-09-18,16:50:00,13515.0000,13516.0000,13514.0000,13514.0000,33
2007-09-18,16:55:00,13513.0000,13514.0000,13509.0000,13513.0000,31
2007-09-18,17:00:00,13513.0000,13520.0000,13510.0000,13518.0000,45
2007-09-18,17:05:00,13519.0000,13528.0000,13518.0000,13524.0000,66
2007-09-18,17:10:00,13523.0000,13532.0000,13523.0000,13529.0000,77
2007-09-18,17:15:00,13529.0000,13530.0000,13524.0000,13524.0000,16
2007-09-18,17:20:00,13522.0000,13525.0000,13520.0000,13525.0000,20
2007-09-18,17:25:00,13527.0000,13531.0000,13527.0000,13529.0000,34
2007-09-18,17:30:00,13532.0000,13532.0000,13526.0000,13528.0000,18
2007-09-18,17:35:00,13528.0000,13529.0000,13527.0000,13529.0000,16
2007-09-18,17:40:00,13529.0000,13529.0000,13527.0000,13527.0000,13
2007-09-18,17:45:00,13527.0000,13528.0000,13525.0000,13525.0000,14
2007-09-18,17:50:00,13527.0000,13527.0000,13521.0000,13521.0000,20
2007-09-18,17:55:00,13519.0000,13524.0000,13519.0000,13524.0000,9
2007-09-18,18:00:00,13521.0000,13522.0000,13513.0000,13516.0000,27
2007-09-18,18:05:00,13517.0000,13527.0000,13517.0000,13525.0000,21
2007-09-18,18:10:00,13526.0000,13529.0000,13526.0000,13529.0000,4
2007-09-18,18:15:00,13530.0000,13533.0000,13529.0000,13532.0000,34
2007-09-18,18:20:00,13531.0000,13531.0000,13527.0000,13529.0000,19
2007-09-18,18:25:00,13530.0000,13530.0000,13524.0000,13526.0000,22
2007-09-18,18:30:00,13528.0000,13531.0000,13523.0000,13523.0000,40
2007-09-18,18:35:00,13525.0000,13528.0000,13522.0000,13526.0000,40
2007-09-18,18:40:00,13526.0000,13532.0000,13526.0000,13528.0000,27
2007-09-18,18:45:00,13528.0000,13530.0000,13528.0000,13530.0000,20
2007-09-18,18:50:00,13528.0000,13530.0000,13528.0000,13529.0000,12
2007-09-18,18:55:00,13529.0000,13535.0000,13528.0000,13528.0000,54
2007-09-18,19:00:00,13529.0000,13530.0000,13525.0000,13526.0000,33
2007-09-18,19:05:00,13528.0000,13531.0000,13526.0000,13527.0000,9
2007-09-18,19:10:00,13528.0000,13530.0000,13527.0000,13530.0000,19
2007-09-18,19:15:00,13531.0000,13540.0000,13530.0000,13535.0000,56
2007-09-18,19:20:00,13534.0000,13534.0000,13525.0000,13527.0000,114
2007-09-18,19:25:00,13529.0000,13529.0000,13528.0000,13528.0000,12
2007-09-18,19:30:00,13527.0000,13533.0000,13525.0000,13528.0000,25
2007-09-18,19:35:00,13526.0000,13534.0000,13523.0000,13532.0000,88
2007-09-18,19:40:00,13531.0000,13534.0000,13528.0000,13529.0000,60
2007-09-18,19:45:00,13530.0000,13532.0000,13527.0000,13527.0000,10
2007-09-18,19:50:00,13525.0000,13525.0000,13514.0000,13514.0000,161
2007-09-18,19:55:00,13513.0000,13523.0000,13511.0000,13518.0000,143
2007-09-18,20:00:00,13519.0000,13556.0000,13511.0000,13541.0000,676
2007-09-18,20:05:00,13543.0000,13560.0000,13540.0000,13560.0000,412
2007-09-18,20:10:00,13559.0000,13570.0000,13556.0000,13569.0000,647
2007-09-18,20:15:00,13569.0000,13574.0000,13564.0000,13573.0000,496
2007-09-18,20:20:00,13574.0000,13574.0000,13557.0000,13557.0000,598
2007-09-18,20:25:00,13557.0000,13557.0000,13550.0000,13553.0000,288
2007-09-18,20:30:00,13552.0000,13578.0000,13545.0000,13571.0000,878
2007-09-18,20:35:00,13570.0000,13578.0000,13567.0000,13570.0000,400
2007-09-18,20:40:00,13569.0000,13571.0000,13562.0000,13564.0000,502
2007-09-18,20:45:00,13565.0000,13567.0000,13560.0000,13561.0000,117
2007-09-18,20:50:00,13561.0000,13564.0000,13558.0000,13563.0000,174
2007-09-18,20:55:00,13563.0000,13565.0000,13561.0000,13561.0000,119
2007-09-18,21:00:00,13561.0000,13563.0000,13559.0000,13560.0000,121
2007-09-18,21:05:00,13560.0000,13565.0000,13558.0000,13564.0000,148
2007-09-18,21:10:00,13563.0000,13568.0000,13562.0000,13564.0000,150
2007-09-18,21:15:00,13562.0000,13564.0000,13558.0000,13563.0000,121
2007-09-18,21:20:00,13563.0000,13567.0000,13562.0000,13564.0000,124
2007-09-18,21:25:00,13562.0000,13567.0000,13560.0000,13564.0000,140
2007-09-18,21:30:00,13564.0000,13566.0000,13555.0000,13562.0000,1913
2007-09-18,21:35:00,13562.0000,13569.0000,13547.0000,13553.0000,2566
2007-09-18,21:40:00,13554.0000,13557.0000,13547.0000,13549.0000,1028
2007-09-18,21:45:00,13550.0000,13559.0000,13547.0000,13548.0000,1565
2007-09-18,21:50:00,13549.0000,13549.0000,13534.0000,13545.0000,2815
2007-09-18,21:55:00,13545.0000,13553.0000,13539.0000,13551.0000,1454
2007-09-18,22:00:00,13550.0000,13560.0000,13546.0000,13557.0000,1007
2007-09-18,22:05:00,13558.0000,13563.0000,13552.0000,13562.0000,1076
2007-09-18,22:10:00,13562.0000,13568.0000,13556.0000,13562.0000,1791
2007-09-18,22:15:00,13562.0000,13564.0000,13557.0000,13564.0000,837
2007-09-18,22:20:00,13564.0000,13576.0000,13563.0000,13572.0000,1834
2007-09-18,22:25:00,13572.0000,13585.0000,13564.0000,13578.0000,2251
2007-09-18,22:30:00,13579.0000,13590.0000,13575.0000,13584.0000,1914
2007-09-18,22:35:00,13583.0000,13587.0000,13574.0000,13577.0000,1320
2007-09-18,22:40:00,13578.0000,13584.0000,13577.0000,13581.0000,989
2007-09-18,22:45:00,13580.0000,13585.0000,13577.0000,13580.0000,708
2007-09-18,22:50:00,13581.0000,13592.0000,13578.0000,13590.0000,1315
2007-09-18,22:55:00,13590.0000,13602.0000,13589.0000,13597.0000,2326
2007-09-18,23:00:00,13596.0000,13609.0000,13585.0000,13608.0000,3260
2007-09-18,23:05:00,13608.0000,13609.0000,13595.0000,13604.0000,2582
2007-09-18,23:10:00,13604.0000,13623.0000,13601.0000,13618.0000,3406
2007-09-18,23:15:00,13619.0000,13621.0000,13607.0000,13608.0000,1976
2007-09-18,23:20:00,13609.0000,13615.0000,13607.0000,13611.0000,941
2007-09-18,23:25:00,13610.0000,13615.0000,13599.0000,13599.0000,1303
2007-09-18,23:30:00,13600.0000,13604.0000,13597.0000,13600.0000,1152
2007-09-18,23:35:00,13600.0000,13604.0000,13596.0000,13596.0000,702
2007-09-18,23:40:00,13596.0000,13597.0000,13592.0000,13594.0000,766
2007-09-18,23:45:00,13594.0000,13606.0000,13594.0000,13605.0000,562
2007-09-18,23:50:00,13603.0000,13607.0000,13602.0000,13605.0000,486
2007-09-18,23:55:00,13604.0000,13606.0000,13594.0000,13594.0000,576
2007-09-19,00:00:00,13595.0000,13599.0000,13591.0000,13593.0000,455
2007-09-19,00:05:00,13593.0000,13593.0000,13585.0000,13590.0000,988
2007-09-19,00:10:00,13590.0000,13591.0000,13584.0000,13586.0000,689
2007-09-19,00:15:00,13586.0000,13591.0000,13584.0000,13590.0000,432
2007-09-19,00:20:00,13591.0000,13596.0000,13590.0000,13591.0000,577
2007-09-19,00:25:00,13591.0000,13595.0000,13588.0000,13594.0000,400
2007-09-19,00:30:00,13594.0000,13597.0000,13587.0000,13597.0000,457
2007-09-19,00:35:00,13598.0000,13600.0000,13595.0000,13597.0000,388
2007-09-19,00:40:00,13597.0000,13598.0000,13593.0000,13598.0000,301
2007-09-19,00:45:00,13599.0000,13599.0000,13593.0000,13595.0000,182
2007-09-19,00:50:00,13595.0000,13599.0000,13595.0000,13597.0000,177
2007-09-19,00:55:00,13597.0000,13599.0000,13590.0000,13592.0000,234
2007-09-19,01:00:00,13592.0000,13595.0000,13585.0000,13585.0000,519
2007-09-19,01:05:00,13586.0000,13588.0000,13576.0000,13579.0000,1265
2007-09-19,01:10:00,13579.0000,13589.0000,13578.0000,13587.0000,771
2007-09-19,01:15:00,13587.0000,13597.0000,13584.0000,13594.0000,993
2007-09-19,01:20:00,13594.0000,13594.0000,13588.0000,13590.0000,386
2007-09-19,01:25:00,13591.0000,13593.0000,13583.0000,13585.0000,390
2007-09-19,01:30:00,13585.0000,13589.0000,13584.0000,13586.0000,281
2007-09-19,01:35:00,13585.0000,13587.0000,13580.0000,13583.0000,326
2007-09-19,01:40:00,13583.0000,13587.0000,13577.0000,13578.0000,435
2007-09-19,01:45:00,13578.0000,13583.0000,13573.0000,13575.0000,903
2007-09-19,01:50:00,13575.0000,13586.0000,13574.0000,13585.0000,645
2007-09-19,01:55:00,13585.0000,13593.0000,13585.0000,13589.0000,830
2007-09-19,02:00:00,13589.0000,13596.0000,13586.0000,13589.0000,856
2007-09-19,02:05:00,13590.0000,13590.0000,13577.0000,13580.0000,899
2007-09-19,02:10:00,13580.0000,13588.0000,13561.0000,13573.0000,1759
2007-09-19,02:15:00,13571.0000,13738.0000,13564.0000,13687.0000,13337
2007-09-19,02:20:00,13687.0000,13711.0000,13675.0000,13688.0000,7824
2007-09-19,02:25:00,13688.0000,13703.0000,13671.0000,13688.0000,5420
2007-09-19,02:30:00,13689.0000,13729.0000,13686.0000,13727.0000,4453
2007-09-19,02:35:00,13728.0000,13771.0000,13723.0000,13769.0000,7089
2007-09-19,02:40:00,13769.0000,13776.0000,13746.0000,13759.0000,4978
2007-09-19,02:45:00,13759.0000,13771.0000,13751.0000,13761.0000,3255
2007-09-19,02:50:00,13764.0000,13769.0000,13749.0000,13755.0000,2962
2007-09-19,02:55:00,13755.0000,13764.0000,13751.0000,13762.0000,2047
2007-09-19,03:00:00,13762.0000,13762.0000,13739.0000,13743.0000,4182
2007-09-19,03:05:00,13743.0000,13764.0000,13742.0000,13760.0000,3531
2007-09-19,03:10:00,13760.0000,13798.0000,13758.0000,13791.0000,6069
2007-09-19,03:15:00,13791.0000,13797.0000,13784.0000,13790.0000,2933
2007-09-19,03:20:00,13790.0000,13793.0000,13777.0000,13787.0000,2662
2007-09-19,03:25:00,13787.0000,13804.0000,13784.0000,13800.0000,3258
2007-09-19,03:30:00,13800.0000,13817.0000,13799.0000,13815.0000,3449
2007-09-19,03:35:00,13814.0000,13828.0000,13813.0000,13815.0000,5985
2007-09-19,03:40:00,13815.0000,13839.0000,13815.0000,13826.0000,4694
2007-09-19,03:45:00,13827.0000,13844.0000,13824.0000,13840.0000,2508
2007-09-19,03:50:00,13841.0000,13842.0000,13810.0000,13811.0000,2816
2007-09-19,03:55:00,13811.0000,13844.0000,13810.0000,13844.0000,3287
2007-09-19,04:00:00,13844.0000,13847.0000,13832.0000,13837.0000,1913
2007-09-19,04:05:00,13836.0000,13837.0000,13822.0000,13828.0000,841
2007-09-19,04:10:00,13828.0000,13840.0000,13824.0000,13836.0000,1128
2007-09-19,04:15:00,13836.0000,13841.0000,13835.0000,13837.0000,134
2007-09-19,04:20:00,13837.0000,13838.0000,13835.0000,13835.0000,142
2007-09-19,04:25:00,13835.0000,13835.0000,13833.0000,13833.0000,101
2007-09-19,04:30:00,13834.0000,13837.0000,13831.0000,13836.0000,123
2007-09-19,04:35:00,13836.0000,13844.0000,13836.0000,13841.0000,77
2007-09-19,04:40:00,13841.0000,13841.0000,13835.0000,13836.0000,54
2007-09-19,04:45:00,13838.0000,13839.0000,13837.0000,13838.0000,20
2007-09-19,04:50:00,13838.0000,13840.0000,13837.0000,13839.0000,41
2007-09-19,04:55:00,13838.0000,13838.0000,13836.0000,13836.0000,109
2007-09-19,05:00:00,13835.0000,13835.0000,13835.0000,13835.0000,1
2007-09-19,07:15:00,13846.0000,13858.0000,13846.0000,13853.0000,113
2007-09-19,07:20:00,13852.0000,13853.0000,13850.0000,13850.0000,16
2007-09-19,07:25:00,13850.0000,13850.0000,13846.0000,13846.0000,55
2007-09-19,07:30:00,13845.0000,13845.0000,13842.0000,13845.0000,26
2007-09-19,07:35:00,13843.0000,13846.0000,13842.0000,13843.0000,15
2007-09-19,07:40:00,13847.0000,13850.0000,13847.0000,13849.0000,28
2007-09-19,07:45:00,13848.0000,13848.0000,13846.0000,13847.0000,12
2007-09-19,07:50:00,13851.0000,13853.0000,13848.0000,13853.0000,18
2007-09-19,07:55:00,13848.0000,13849.0000,13848.0000,13848.0000,8
2007-09-19,08:00:00,13846.0000,13852.0000,13846.0000,13849.0000,10
2007-09-19,08:05:00,13849.0000,13850.0000,13848.0000,13848.0000,14
2007-09-19,08:10:00,13847.0000,13847.0000,13846.0000,13846.0000,8
2007-09-19,08:15:00,13845.0000,13848.0000,13842.0000,13848.0000,16
2007-09-19,08:20:00,13847.0000,13847.0000,13845.0000,13845.0000,2
2007-09-19,08:25:00,13845.0000,13847.0000,13845.0000,13847.0000,4
2007-09-19,08:30:00,13846.0000,13846.0000,13843.0000,13844.0000,14
2007-09-19,08:35:00,13844.0000,13845.0000,13843.0000,13843.0000,8
2007-09-19,08:40:00,13846.0000,13850.0000,13846.0000,13848.0000,18
2007-09-19,08:45:00,13847.0000,13847.0000,13847.0000,13847.0000,2
2007-09-19,08:50:00,13847.0000,13848.0000,13845.0000,13846.0000,15
2007-09-19,08:55:00,13848.0000,13848.0000,13840.0000,13840.0000,16
2007-09-19,09:00:00,13840.0000,13843.0000,13840.0000,13840.0000,9
2007-09-19,09:05:00,13841.0000,13842.0000,13841.0000,13842.0000,4
2007-09-19,09:10:00,13845.0000,13847.0000,13845.0000,13847.0000,23
2007-09-19,09:15:00,13846.0000,13846.0000,13844.0000,13844.0000,12
2007-09-19,09:20:00,13844.0000,13844.0000,13842.0000,13842.0000,6
2007-09-19,09:25:00,13843.0000,13846.0000,13843.0000,13846.0000,36
2007-09-19,09:30:00,13844.0000,13846.0000,13844.0000,13844.0000,9
2007-09-19,09:35:00,13848.0000,13851.0000,13848.0000,13848.0000,28
2007-09-19,09:40:00,13848.0000,13852.0000,13848.0000,13850.0000,15
2007-09-19,09:45:00,13849.0000,13850.0000,13849.0000,13849.0000,13
2007-09-19,09:50:00,13848.0000,13851.0000,13847.0000,13851.0000,7
2007-09-19,09:55:00,13849.0000,13852.0000,13849.0000,13849.0000,6
2007-09-19,10:00:00,13848.0000,13848.0000,13846.0000,13847.0000,5
2007-09-19,10:05:00,13847.0000,13847.0000,13845.0000,13845.0000,5
2007-09-19,10:10:00,13845.0000,13845.0000,13845.0000,13845.0000,2
2007-09-19,10:15:00,13844.0000,13846.0000,13844.0000,13844.0000,5
2007-09-19,10:20:00,13844.0000,13844.0000,13844.0000,13844.0000,1
2007-09-19,10:25:00,13843.0000,13845.0000,13842.0000,13845.0000,30
2007-09-19,10:30:00,13844.0000,13844.0000,13838.0000,13838.0000,58
2007-09-19,10:35:00,13838.0000,13840.0000,13837.0000,13839.0000,26
2007-09-19,10:40:00,13840.0000,13842.0000,13838.0000,13842.0000,8
2007-09-19,10:45:00,13842.0000,13842.0000,13839.0000,13839.0000,3
2007-09-19,10:50:00,13838.0000,13838.0000,13837.0000,13837.0000,6
2007-09-19,10:55:00,13836.0000,13836.0000,13833.0000,13833.0000,31
2007-09-19,11:00:00,13833.0000,13833.0000,13831.0000,13831.0000,9
2007-09-19,11:05:00,13832.0000,13834.0000,13830.0000,13834.0000,5
2007-09-19,11:15:00,13834.0000,13834.0000,13834.0000,13834.0000,5
2007-09-19,11:20:00,13835.0000,13835.0000,13835.0000,13835.0000,1
2007-09-19,11:25:00,13835.0000,13839.0000,13835.0000,13839.0000,23
2007-09-19,11:30:00,13839.0000,13840.0000,13839.0000,13840.0000,6
2007-09-19,11:35:00,13840.0000,13840.0000,13840.0000,13840.0000,1
2007-09-19,11:40:00,13840.0000,13843.0000,13840.0000,13841.0000,6
2007-09-19,11:50:00,13843.0000,13845.0000,13843.0000,13845.0000,3
2007-09-19,11:55:00,13846.0000,13847.0000,13843.0000,13847.0000,12
2007-09-19,12:00:00,13845.0000,13846.0000,13842.0000,13842.0000,5
2007-09-19,12:05:00,13842.0000,13847.0000,13842.0000,13844.0000,4
2007-09-19,12:10:00,13844.0000,13844.0000,13844.0000,13844.0000,1
2007-09-19,12:15:00,13845.0000,13846.0000,13845.0000,13846.0000,2
2007-09-19,12:20:00,13845.0000,13848.0000,13845.0000,13848.0000,10
2007-09-19,12:25:00,13849.0000,13849.0000,13848.0000,13849.0000,10
2007-09-19,12:30:00,13848.0000,13848.0000,13847.0000,13848.0000,15
2007-09-19,12:40:00,13849.0000,13854.0000,13849.0000,13852.0000,17
2007-09-19,12:45:00,13855.0000,13856.0000,13849.0000,13849.0000,40
2007-09-19,12:50:00,13854.0000,13854.0000,13851.0000,13851.0000,10
2007-09-19,12:55:00,13852.0000,13856.0000,13852.0000,13852.0000,18
2007-09-19,13:00:00,13855.0000,13855.0000,13853.0000,13854.0000,10
2007-09-19,13:05:00,13856.0000,13858.0000,13855.0000,13858.0000,35
2007-09-19,13:10:00,13856.0000,13856.0000,13855.0000,13856.0000,8
2007-09-19,13:15:00,13854.0000,13854.0000,13850.0000,13850.0000,6
2007-09-19,13:20:00,13852.0000,13854.0000,13850.0000,13850.0000,27
2007-09-19,13:25:00,13850.0000,13853.0000,13850.0000,13852.0000,4
2007-09-19,13:30:00,13852.0000,13852.0000,13848.0000,13848.0000,22
2007-09-19,13:35:00,13850.0000,13850.0000,13850.0000,13850.0000,1
2007-09-19,13:40:00,13852.0000,13854.0000,13849.0000,13849.0000,7
2007-09-19,13:45:00,13852.0000,13852.0000,13848.0000,13851.0000,11
2007-09-19,13:50:00,13850.0000,13854.0000,13850.0000,13854.0000,31
2007-09-19,13:55:00,13855.0000,13855.0000,13852.0000,13852.0000,9
2007-09-19,14:00:00,13855.0000,13856.0000,13854.0000,13856.0000,12
2007-09-19,14:05:00,13855.0000,13858.0000,13855.0000,13858.0000,13
2007-09-19,14:10:00,13859.0000,13870.0000,13859.0000,13868.0000,131
2007-09-19,14:15:00,13870.0000,13871.0000,13866.0000,13871.0000,32
2007-09-19,14:20:00,13872.0000,13873.0000,13867.0000,13868.0000,41
2007-09-19,14:25:00,13868.0000,13873.0000,13865.0000,13873.0000,26
2007-09-19,14:30:00,13871.0000,13878.0000,13871.0000,13877.0000,68
2007-09-19,14:35:00,13878.0000,13879.0000,13876.0000,13878.0000,282
2007-09-19,14:40:00,13878.0000,13892.0000,13875.0000,13879.0000,458
2007-09-19,14:45:00,13879.0000,13883.0000,13878.0000,13880.0000,238
2007-09-19,14:50:00,13880.0000,13881.0000,13875.0000,13876.0000,79
2007-09-19,14:55:00,13875.0000,13881.0000,13873.0000,13877.0000,75
2007-09-19,15:00:00,13880.0000,13885.0000,13870.0000,13876.0000,294
2007-09-19,15:05:00,13874.0000,13883.0000,13872.0000,13882.0000,104
2007-09-19,15:10:00,13882.0000,13889.0000,13879.0000,13888.0000,119
2007-09-19,15:15:00,13889.0000,13896.0000,13883.0000,13886.0000,149
2007-09-19,15:20:00,13885.0000,13889.0000,13883.0000,13889.0000,228
2007-09-19,15:25:00,13886.0000,13891.0000,13884.0000,13884.0000,166
2007-09-19,15:30:00,13884.0000,13884.0000,13876.0000,13877.0000,38
2007-09-19,15:35:00,13877.0000,13880.0000,13877.0000,13879.0000,23
2007-09-19,15:40:00,13880.0000,13880.0000,13863.0000,13870.0000,178
2007-09-19,15:45:00,13870.0000,13874.0000,13866.0000,13873.0000,47
2007-09-19,15:50:00,13871.0000,13873.0000,13867.0000,13872.0000,35
2007-09-19,15:55:00,13872.0000,13872.0000,13865.0000,13867.0000,76
2007-09-19,16:00:00,13868.0000,13870.0000,13864.0000,13867.0000,72
2007-09-19,16:05:00,13867.0000,13874.0000,13865.0000,13872.0000,31
2007-09-19,16:10:00,13873.0000,13876.0000,13871.0000,13873.0000,41
2007-09-19,16:15:00,13873.0000,13884.0000,13872.0000,13879.0000,144
2007-09-19,16:20:00,13880.0000,13881.0000,13872.0000,13875.0000,133
2007-09-19,16:25:00,13875.0000,13879.0000,13875.0000,13878.0000,211
2007-09-19,16:30:00,13879.0000,13880.0000,13877.0000,13878.0000,8
2007-09-19,16:35:00,13882.0000,13886.0000,13879.0000,13879.0000,52
2007-09-19,16:40:00,13884.0000,13885.0000,13882.0000,13885.0000,109
2007-09-19,16:45:00,13885.0000,13885.0000,13879.0000,13880.0000,24
2007-09-19,16:50:00,13880.0000,13880.0000,13870.0000,13871.0000,40
2007-09-19,16:55:00,13871.0000,13873.0000,13866.0000,13870.0000,100
2007-09-19,17:00:00,13870.0000,13872.0000,13868.0000,13871.0000,126
2007-09-19,17:05:00,13867.0000,13867.0000,13863.0000,13866.0000,30
2007-09-19,17:10:00,13866.0000,13869.0000,13865.0000,13865.0000,32
2007-09-19,17:15:00,13865.0000,13870.0000,13865.0000,13869.0000,21
2007-09-19,17:20:00,13867.0000,13870.0000,13865.0000,13869.0000,20
2007-09-19,17:25:00,13871.0000,13873.0000,13867.0000,13868.0000,74
2007-09-19,17:30:00,13867.0000,13870.0000,13867.0000,13868.0000,4
2007-09-19,17:35:00,13867.0000,13867.0000,13860.0000,13860.0000,63
2007-09-19,17:40:00,13862.0000,13864.0000,13862.0000,13864.0000,6
2007-09-19,17:45:00,13866.0000,13876.0000,13866.0000,13870.0000,54
2007-09-19,17:50:00,13872.0000,13877.0000,13871.0000,13874.0000,30
2007-09-19,17:55:00,13874.0000,13874.0000,13870.0000,13873.0000,12
2007-09-19,18:00:00,13872.0000,13879.0000,13872.0000,13879.0000,13
2007-09-19,18:05:00,13878.0000,13880.0000,13878.0000,13879.0000,23
2007-09-19,18:10:00,13881.0000,13882.0000,13878.0000,13878.0000,18
2007-09-19,18:15:00,13879.0000,13879.0000,13876.0000,13877.0000,5
2007-09-19,18:20:00,13877.0000,13877.0000,13872.0000,13872.0000,10
2007-09-19,18:25:00,13873.0000,13878.0000,13873.0000,13878.0000,28
2007-09-19,18:30:00,13878.0000,13881.0000,13877.0000,13880.0000,27
2007-09-19,18:35:00,13879.0000,13880.0000,13879.0000,13880.0000,4
2007-09-19,18:40:00,13882.0000,13884.0000,13882.0000,13884.0000,15
2007-09-19,18:45:00,13880.0000,13882.0000,13878.0000,13881.0000,26
2007-09-19,18:50:00,13882.0000,13884.0000,13876.0000,13879.0000,36
2007-09-19,18:55:00,13879.0000,13883.0000,13877.0000,13883.0000,26
2007-09-19,19:00:00,13883.0000,13883.0000,13877.0000,13878.0000,15
2007-09-19,19:05:00,13876.0000,13878.0000,13874.0000,13877.0000,43
2007-09-19,19:10:00,13875.0000,13879.0000,13874.0000,13879.0000,12
2007-09-19,19:15:00,13878.0000,13883.0000,13878.0000,13883.0000,51
2007-09-19,19:20:00,13883.0000,13889.0000,13883.0000,13887.0000,74
2007-09-19,19:25:00,13887.0000,13898.0000,13887.0000,13896.0000,131
2007-09-19,19:30:00,13896.0000,13897.0000,13860.0000,13876.0000,405
2007-09-19,19:35:00,13875.0000,13880.0000,13860.0000,13873.0000,209
2007-09-19,19:40:00,13870.0000,13878.0000,13866.0000,13878.0000,58
2007-09-19,19:45:00,13878.0000,13880.0000,13872.0000,13878.0000,59
2007-09-19,19:50:00,13875.0000,13879.0000,13874.0000,13879.0000,73
2007-09-19,19:55:00,13878.0000,13881.0000,13877.0000,13879.0000,127
2007-09-19,20:00:00,13878.0000,13883.0000,13876.0000,13876.0000,148
2007-09-19,20:05:00,13875.0000,13880.0000,13875.0000,13877.0000,130
2007-09-19,20:10:00,13878.0000,13880.0000,13878.0000,13880.0000,39
2007-09-19,20:15:00,13880.0000,13884.0000,13879.0000,13880.0000,102
2007-09-19,20:20:00,13880.0000,13882.0000,13870.0000,13875.0000,505
2007-09-19,20:25:00,13875.0000,13879.0000,13868.0000,13877.0000,224
2007-09-19,20:30:00,13877.0000,13910.0000,13866.0000,13890.0000,1386
2007-09-19,20:35:00,13889.0000,13897.0000,13885.0000,13891.0000,324
2007-09-19,20:40:00,13892.0000,13899.0000,13885.0000,13898.0000,296
2007-09-19,20:45:00,13897.0000,13904.0000,13889.0000,13901.0000,370
2007-09-19,20:50:00,13900.0000,13914.0000,13898.0000,13910.0000,449
2007-09-19,20:55:00,13910.0000,13913.0000,13907.0000,13907.0000,272
2007-09-19,21:00:00,13907.0000,13914.0000,13906.0000,13908.0000,235
2007-09-19,21:05:00,13908.0000,13912.0000,13906.0000,13907.0000,227
2007-09-19,21:10:00,13905.0000,13910.0000,13904.0000,13910.0000,212
2007-09-19,21:15:00,13909.0000,13911.0000,13905.0000,13906.0000,131
2007-09-19,21:20:00,13905.0000,13916.0000,13905.0000,13915.0000,265
2007-09-19,21:25:00,13915.0000,13916.0000,13905.0000,13905.0000,551
2007-09-19,21:30:00,13906.0000,13912.0000,13896.0000,13901.0000,4792
2007-09-19,21:35:00,13901.0000,13904.0000,13891.0000,13897.0000,3295
2007-09-19,21:40:00,13896.0000,13911.0000,13894.0000,13905.0000,3547
2007-09-19,21:45:00,13906.0000,13927.0000,13904.0000,13923.0000,4025
2007-09-19,21:50:00,13922.0000,13929.0000,13922.0000,13927.0000,3029
2007-09-19,21:55:00,13926.0000,13929.0000,13921.0000,13923.0000,2259
2007-09-19,22:00:00,13924.0000,13925.0000,13913.0000,13918.0000,3167
2007-09-19,22:05:00,13918.0000,13926.0000,13911.0000,13924.0000,2192
2007-09-19,22:10:00,13924.0000,13934.0000,13920.0000,13931.0000,3010
2007-09-19,22:15:00,13930.0000,13931.0000,13921.0000,13923.0000,1428
2007-09-19,22:20:00,13923.0000,13933.0000,13918.0000,13930.0000,1685
2007-09-19,22:25:00,13929.0000,13934.0000,13920.0000,13924.0000,2395
2007-09-19,22:30:00,13925.0000,13927.0000,13916.0000,13925.0000,1995
2007-09-19,22:35:00,13926.0000,13927.0000,13915.0000,13919.0000,1800
2007-09-19,22:40:00,13919.0000,13927.0000,13916.0000,13927.0000,1347
2007-09-19,22:45:00,13926.0000,13927.0000,13920.0000,13922.0000,1281
2007-09-19,22:50:00,13922.0000,13938.0000,13922.0000,13935.0000,3756
2007-09-19,22:55:00,13936.0000,13946.0000,13935.0000,13942.0000,2649
2007-09-19,23:00:00,13942.0000,13953.0000,13940.0000,13947.0000,2483
2007-09-19,23:05:00,13947.0000,13953.0000,13943.0000,13948.0000,1413
2007-09-19,23:10:00,13948.0000,13950.0000,13941.0000,13946.0000,1599
2007-09-19,23:15:00,13946.0000,13962.0000,13946.0000,13956.0000,3265
2007-09-19,23:20:00,13957.0000,13958.0000,13948.0000,13952.0000,1654
2007-09-19,23:25:00,13951.0000,13953.0000,13944.0000,13945.0000,1791
2007-09-19,23:30:00,13945.0000,13948.0000,13942.0000,13944.0000,1291
2007-09-19,23:35:00,13944.0000,13945.0000,13924.0000,13928.0000,3500
2007-09-19,23:40:00,13928.0000,13932.0000,13924.0000,13930.0000,2045
2007-09-19,23:45:00,13931.0000,13938.0000,13921.0000,13924.0000,2209
2007-09-19,23:50:00,13923.0000,13930.0000,13919.0000,13927.0000,2312
2007-09-19,23:55:00,13929.0000,13937.0000,13927.0000,13936.0000,1252
2007-09-20,00:00:00,13936.0000,13937.0000,13928.0000,13930.0000,901
2007-09-20,00:05:00,13931.0000,13943.0000,13929.0000,13939.0000,1150
2007-09-20,00:10:00,13939.0000,13942.0000,13929.0000,13929.0000,1183
2007-09-20,00:15:00,13929.0000,13936.0000,13928.0000,13929.0000,708
2007-09-20,00:20:00,13929.0000,13930.0000,13921.0000,13927.0000,1128
2007-09-20,00:25:00,13927.0000,13934.0000,13926.0000,13930.0000,926
2007-09-20,00:30:00,13929.0000,13932.0000,13918.0000,13919.0000,1099
2007-09-20,00:35:00,13920.0000,13922.0000,13916.0000,13918.0000,1087
2007-09-20,00:40:00,13918.0000,13925.0000,13915.0000,13924.0000,744
2007-09-20,00:45:00,13923.0000,13935.0000,13919.0000,13931.0000,1266
2007-09-20,00:50:00,13931.0000,13933.0000,13925.0000,13930.0000,766
2007-09-20,00:55:00,13931.0000,13943.0000,13929.0000,13936.0000,1321
2007-09-20,01:00:00,13935.0000,13936.0000,13915.0000,13920.0000,1863
2007-09-20,01:05:00,13919.0000,13922.0000,13908.0000,13915.0000,1552
2007-09-20,01:10:00,13914.0000,13925.0000,13911.0000,13911.0000,1849
2007-09-20,01:15:00,13912.0000,13923.0000,13907.0000,13914.0000,1842
2007-09-20,01:20:00,13914.0000,13919.0000,13906.0000,13908.0000,1151
2007-09-20,01:25:00,13907.0000,13915.0000,13907.0000,13910.0000,775
2007-09-20,01:30:00,13911.0000,13912.0000,13901.0000,13910.0000,1380
2007-09-20,01:35:00,13910.0000,13921.0000,13910.0000,13912.0000,1743
2007-09-20,01:40:00,13912.0000,13930.0000,13908.0000,13928.0000,1550
2007-09-20,01:45:00,13928.0000,13932.0000,13918.0000,13923.0000,1756
2007-09-20,01:50:00,13924.0000,13928.0000,13919.0000,13925.0000,820
2007-09-20,01:55:00,13924.0000,13930.0000,13918.0000,13920.0000,1482
2007-09-20,02:00:00,13919.0000,13926.0000,13900.0000,13900.0000,2150
2007-09-20,02:05:00,13900.0000,13909.0000,13895.0000,13899.0000,2257
2007-09-20,02:10:00,13899.0000,13904.0000,13896.0000,13901.0000,2337
2007-09-20,02:15:00,13899.0000,13901.0000,13898.0000,13900.0000,104
2007-09-20,04:05:00,13909.0000,13912.0000,13896.0000,13897.0000,1314
2007-09-20,04:10:00,13897.0000,13902.0000,13891.0000,13901.0000,1053
2007-09-20,04:15:00,13899.0000,13904.0000,13896.0000,13902.0000,168
2007-09-20,04:20:00,13900.0000,13902.0000,13899.0000,13901.0000,51
2007-09-20,04:25:00,13901.0000,13902.0000,13897.0000,13898.0000,68
2007-09-20,04:30:00,13897.0000,13897.0000,13890.0000,13890.0000,114
2007-09-20,04:35:00,13889.0000,13889.0000,13883.0000,13884.0000,194
2007-09-20,04:40:00,13884.0000,13886.0000,13883.0000,13886.0000,35
2007-09-20,04:45:00,13885.0000,13886.0000,13883.0000,13886.0000,25
2007-09-20,04:50:00,13886.0000,13886.0000,13884.0000,13884.0000,29
2007-09-20,04:55:00,13883.0000,13885.0000,13883.0000,13883.0000,133
2007-09-20,05:05:00,13898.0000,13898.0000,13898.0000,13898.0000,1
2007-09-20,07:15:00,13888.0000,13888.0000,13883.0000,13887.0000,55
2007-09-20,07:20:00,13886.0000,13887.0000,13886.0000,13886.0000,19
2007-09-20,07:25:00,13885.0000,13885.0000,13885.0000,13885.0000,3
2007-09-20,07:30:00,13885.0000,13885.0000,13884.0000,13884.0000,14
2007-09-20,07:35:00,13883.0000,13883.0000,13883.0000,13883.0000,2
2007-09-20,07:40:00,13885.0000,13885.0000,13883.0000,13884.0000,10
2007-09-20,07:45:00,13883.0000,13884.0000,13883.0000,13883.0000,68
2007-09-20,07:50:00,13884.0000,13885.0000,13884.0000,13885.0000,10
2007-09-20,07:55:00,13884.0000,13884.0000,13883.0000,13883.0000,56
2007-09-20,08:00:00,13883.0000,13883.0000,13883.0000,13883.0000,5
2007-09-20,08:05:00,13883.0000,13883.0000,13877.0000,13880.0000,104
2007-09-20,08:10:00,13878.0000,13880.0000,13877.0000,13878.0000,12
2007-09-20,08:15:00,13878.0000,13881.0000,13878.0000,13881.0000,23
2007-09-20,08:20:00,13880.0000,13880.0000,13880.0000,13880.0000,2
2007-09-20,08:25:00,13881.0000,13881.0000,13878.0000,13878.0000,9
2007-09-20,08:30:00,13878.0000,13879.0000,13878.0000,13879.0000,2
2007-09-20,08:35:00,13879.0000,13880.0000,13878.0000,13879.0000,13
2007-09-20,08:40:00,13879.0000,13879.0000,13879.0000,13879.0000,1
2007-09-20,08:45:00,13878.0000,13880.0000,13878.0000,13878.0000,19
2007-09-20,08:50:00,13880.0000,13880.0000,13877.0000,13877.0000,22
2007-09-20,08:55:00,13876.0000,13879.0000,13876.0000,13876.0000,13
2007-09-20,09:00:00,13877.0000,13877.0000,13876.0000,13876.0000,2
2007-09-20,09:05:00,13877.0000,13878.0000,13876.0000,13878.0000,5
2007-09-20,09:10:00,13878.0000,13880.0000,13878.0000,13880.0000,17
2007-09-20,09:15:00,13880.0000,13882.0000,13880.0000,13882.0000,6
2007-09-20,09:20:00,13883.0000,13883.0000,13883.0000,13883.0000,6
2007-09-20,09:25:00,13880.0000,13884.0000,13880.0000,13883.0000,19
2007-09-20,09:30:00,13883.0000,13883.0000,13882.0000,13882.0000,3
2007-09-20,09:35:00,13882.0000,13884.0000,13882.0000,13884.0000,11
2007-09-20,09:40:00,13883.0000,13884.0000,13883.0000,13884.0000,3
2007-09-20,09:45:00,13884.0000,13884.0000,13884.0000,13884.0000,1
2007-09-20,09:50:00,13884.0000,13884.0000,13884.0000,13884.0000,3
2007-09-20,09:55:00,13884.0000,13885.0000,13884.0000,13885.0000,6
2007-09-20,10:05:00,13883.0000,13884.0000,13880.0000,13880.0000,14
2007-09-20,10:10:00,13880.0000,13883.0000,13880.0000,13883.0000,4
2007-09-20,10:15:00,13880.0000,13880.0000,13878.0000,13878.0000,7
2007-09-20,10:20:00,13879.0000,13879.0000,13879.0000,13879.0000,1
2007-09-20,10:25:00,13877.0000,13877.0000,13877.0000,13877.0000,3
2007-09-20,10:30:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-09-20,10:35:00,13879.0000,13879.0000,13879.0000,13879.0000,2
2007-09-20,10:40:00,13879.0000,13879.0000,13879.0000,13879.0000,2
2007-09-20,10:45:00,13880.0000,13883.0000,13880.0000,13883.0000,9
2007-09-20,10:50:00,13881.0000,13881.0000,13880.0000,13880.0000,4
2007-09-20,10:55:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-09-20,11:00:00,13879.0000,13880.0000,13878.0000,13880.0000,4
2007-09-20,11:05:00,13879.0000,13879.0000,13879.0000,13879.0000,1
2007-09-20,11:10:00,13878.0000,13878.0000,13878.0000,13878.0000,2
2007-09-20,11:20:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-09-20,11:25:00,13880.0000,13880.0000,13880.0000,13880.0000,3
2007-09-20,11:35:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-09-20,11:40:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-09-20,11:50:00,13879.0000,13879.0000,13877.0000,13878.0000,3
2007-09-20,11:55:00,13878.0000,13878.0000,13877.0000,13877.0000,2
2007-09-20,12:00:00,13878.0000,13878.0000,13878.0000,13878.0000,6
2007-09-20,12:05:00,13879.0000,13881.0000,13879.0000,13881.0000,6
2007-09-20,12:15:00,13881.0000,13883.0000,13879.0000,13883.0000,11
2007-09-20,12:20:00,13882.0000,13883.0000,13882.0000,13883.0000,2
2007-09-20,12:30:00,13883.0000,13883.0000,13883.0000,13883.0000,2
2007-09-20,12:35:00,13884.0000,13884.0000,13884.0000,13884.0000,4
2007-09-20,12:40:00,13883.0000,13884.0000,13883.0000,13884.0000,11
2007-09-20,12:45:00,13884.0000,13884.0000,13884.0000,13884.0000,1
2007-09-20,12:55:00,13882.0000,13882.0000,13880.0000,13880.0000,5
2007-09-20,13:00:00,13880.0000,13880.0000,13879.0000,13879.0000,4
2007-09-20,13:05:00,13881.0000,13882.0000,13881.0000,13882.0000,7
2007-09-20,13:10:00,13882.0000,13883.0000,13882.0000,13883.0000,2
2007-09-20,13:15:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-09-20,13:25:00,13880.0000,13880.0000,13880.0000,13880.0000,2
2007-09-20,13:30:00,13880.0000,13884.0000,13879.0000,13882.0000,22
2007-09-20,13:35:00,13881.0000,13882.0000,13881.0000,13881.0000,6
2007-09-20,13:45:00,13884.0000,13884.0000,13881.0000,13883.0000,17
2007-09-20,13:50:00,13880.0000,13883.0000,13880.0000,13881.0000,17
2007-09-20,13:55:00,13881.0000,13882.0000,13880.0000,13882.0000,5
2007-09-20,14:00:00,13883.0000,13889.0000,13883.0000,13888.0000,38
2007-09-20,14:05:00,13888.0000,13890.0000,13888.0000,13890.0000,23
2007-09-20,14:10:00,13890.0000,13890.0000,13888.0000,13889.0000,29
2007-09-20,14:15:00,13890.0000,13894.0000,13890.0000,13892.0000,57
2007-09-20,14:20:00,13891.0000,13891.0000,13889.0000,13890.0000,10
2007-09-20,14:25:00,13890.0000,13890.0000,13888.0000,13889.0000,27
2007-09-20,14:30:00,13887.0000,13888.0000,13880.0000,13881.0000,56
2007-09-20,14:35:00,13882.0000,13889.0000,13880.0000,13889.0000,21
2007-09-20,14:40:00,13886.0000,13889.0000,13882.0000,13882.0000,6
2007-09-20,14:45:00,13882.0000,13886.0000,13881.0000,13886.0000,11
2007-09-20,14:50:00,13888.0000,13888.0000,13879.0000,13879.0000,34
2007-09-20,14:55:00,13879.0000,13880.0000,13879.0000,13880.0000,108
2007-09-20,15:00:00,13882.0000,13885.0000,13878.0000,13880.0000,26
2007-09-20,15:05:00,13879.0000,13884.0000,13879.0000,13883.0000,24
2007-09-20,15:10:00,13880.0000,13884.0000,13876.0000,13876.0000,23
2007-09-20,15:15:00,13876.0000,13879.0000,13875.0000,13879.0000,50
2007-09-20,15:20:00,13876.0000,13884.0000,13876.0000,13878.0000,40
2007-09-20,15:25:00,13882.0000,13883.0000,13878.0000,13880.0000,32
2007-09-20,15:30:00,13878.0000,13881.0000,13876.0000,13881.0000,29
2007-09-20,15:35:00,13882.0000,13889.0000,13882.0000,13887.0000,39
2007-09-20,15:40:00,13889.0000,13891.0000,13881.0000,13885.0000,17
2007-09-20,15:45:00,13883.0000,13888.0000,13879.0000,13888.0000,74
2007-09-20,15:50:00,13890.0000,13890.0000,13882.0000,13884.0000,57
2007-09-20,15:55:00,13882.0000,13882.0000,13873.0000,13874.0000,101
2007-09-20,16:00:00,13874.0000,13874.0000,13871.0000,13872.0000,47
2007-09-20,16:05:00,13872.0000,13873.0000,13870.0000,13870.0000,51
2007-09-20,16:10:00,13870.0000,13873.0000,13870.0000,13872.0000,23
2007-09-20,16:15:00,13872.0000,13873.0000,13870.0000,13870.0000,17
2007-09-20,16:20:00,13869.0000,13870.0000,13867.0000,13868.0000,30
2007-09-20,16:25:00,13868.0000,13870.0000,13864.0000,13865.0000,49
2007-09-20,16:30:00,13867.0000,13867.0000,13856.0000,13864.0000,164
2007-09-20,16:35:00,13863.0000,13871.0000,13863.0000,13867.0000,153
2007-09-20,16:40:00,13867.0000,13867.0000,13861.0000,13866.0000,28
2007-09-20,16:45:00,13862.0000,13864.0000,13858.0000,13859.0000,42
2007-09-20,16:50:00,13860.0000,13864.0000,13858.0000,13864.0000,21
2007-09-20,16:55:00,13864.0000,13867.0000,13864.0000,13865.0000,40
2007-09-20,17:00:00,13868.0000,13874.0000,13867.0000,13867.0000,127
2007-09-20,17:05:00,13867.0000,13868.0000,13865.0000,13866.0000,121
2007-09-20,17:10:00,13866.0000,13867.0000,13863.0000,13865.0000,59
2007-09-20,17:15:00,13867.0000,13870.0000,13863.0000,13863.0000,76
2007-09-20,17:20:00,13864.0000,13865.0000,13860.0000,13861.0000,33
2007-09-20,17:25:00,13864.0000,13867.0000,13864.0000,13866.0000,42
2007-09-20,17:30:00,13866.0000,13870.0000,13866.0000,13870.0000,60
2007-09-20,17:35:00,13871.0000,13874.0000,13870.0000,13870.0000,28
2007-09-20,17:40:00,13870.0000,13873.0000,13870.0000,13872.0000,8
2007-09-20,17:45:00,13872.0000,13875.0000,13872.0000,13875.0000,32
2007-09-20,17:50:00,13876.0000,13882.0000,13872.0000,13873.0000,88
2007-09-20,17:55:00,13872.0000,13874.0000,13864.0000,13867.0000,122
2007-09-20,18:00:00,13868.0000,13870.0000,13864.0000,13864.0000,27
2007-09-20,18:05:00,13863.0000,13866.0000,13861.0000,13864.0000,12
2007-09-20,18:10:00,13864.0000,13867.0000,13862.0000,13862.0000,32
2007-09-20,18:15:00,13861.0000,13864.0000,13859.0000,13859.0000,43
2007-09-20,18:20:00,13862.0000,13862.0000,13861.0000,13861.0000,15
2007-09-20,18:25:00,13858.0000,13864.0000,13858.0000,13861.0000,32
2007-09-20,18:30:00,13861.0000,13863.0000,13859.0000,13859.0000,53
2007-09-20,18:35:00,13860.0000,13861.0000,13859.0000,13861.0000,10
2007-09-20,18:40:00,13861.0000,13865.0000,13861.0000,13864.0000,74
2007-09-20,18:45:00,13862.0000,13867.0000,13862.0000,13867.0000,16
2007-09-20,18:50:00,13867.0000,13867.0000,13865.0000,13866.0000,10
2007-09-20,18:55:00,13866.0000,13868.0000,13866.0000,13868.0000,10
2007-09-20,19:00:00,13869.0000,13870.0000,13861.0000,13861.0000,51
2007-09-20,19:05:00,13861.0000,13863.0000,13858.0000,13858.0000,160
2007-09-20,19:10:00,13857.0000,13859.0000,13855.0000,13856.0000,103
2007-09-20,19:15:00,13856.0000,13859.0000,13856.0000,13856.0000,18
2007-09-20,19:20:00,13858.0000,13864.0000,13854.0000,13860.0000,116
2007-09-20,19:25:00,13860.0000,13867.0000,13859.0000,13864.0000,49
2007-09-20,19:30:00,13865.0000,13868.0000,13865.0000,13868.0000,19
2007-09-20,19:35:00,13869.0000,13870.0000,13862.0000,13862.0000,71
2007-09-20,19:40:00,13862.0000,13863.0000,13848.0000,13850.0000,420
2007-09-20,19:45:00,13850.0000,13863.0000,13850.0000,13857.0000,123
2007-09-20,19:50:00,13858.0000,13868.0000,13858.0000,13868.0000,35
2007-09-20,19:55:00,13867.0000,13870.0000,13865.0000,13867.0000,200
2007-09-20,20:00:00,13869.0000,13899.0000,13869.0000,13896.0000,584
2007-09-20,20:05:00,13895.0000,13895.0000,13881.0000,13887.0000,301
2007-09-20,20:10:00,13887.0000,13888.0000,13873.0000,13874.0000,252
2007-09-20,20:15:00,13877.0000,13886.0000,13874.0000,13885.0000,746
2007-09-20,20:20:00,13885.0000,13894.0000,13882.0000,13885.0000,552
2007-09-20,20:25:00,13885.0000,13892.0000,13876.0000,13878.0000,964
2007-09-20,20:30:00,13879.0000,13895.0000,13879.0000,13892.0000,687
2007-09-20,20:35:00,13892.0000,13899.0000,13891.0000,13898.0000,676
2007-09-20,20:40:00,13898.0000,13902.0000,13897.0000,13899.0000,222
2007-09-20,20:45:00,13899.0000,13904.0000,13897.0000,13902.0000,251
2007-09-20,20:50:00,13901.0000,13908.0000,13900.0000,13906.0000,355
2007-09-20,20:55:00,13906.0000,13911.0000,13902.0000,13909.0000,358
2007-09-20,21:00:00,13910.0000,13910.0000,13904.0000,13907.0000,248
2007-09-20,21:05:00,13907.0000,13907.0000,13898.0000,13903.0000,348
2007-09-20,21:10:00,13903.0000,13904.0000,13896.0000,13897.0000,255
2007-09-20,21:15:00,13898.0000,13899.0000,13893.0000,13897.0000,440
2007-09-20,21:20:00,13897.0000,13903.0000,13893.0000,13903.0000,284
2007-09-20,21:25:00,13903.0000,13916.0000,13902.0000,13915.0000,557
2007-09-20,21:30:00,13914.0000,13917.0000,13880.0000,13885.0000,4208
2007-09-20,21:35:00,13885.0000,13892.0000,13877.0000,13879.0000,2719
2007-09-20,21:40:00,13879.0000,13883.0000,13872.0000,13877.0000,2583
2007-09-20,21:45:00,13877.0000,13886.0000,13874.0000,13876.0000,1892
2007-09-20,21:50:00,13876.0000,13893.0000,13875.0000,13887.0000,3209
2007-09-20,21:55:00,13888.0000,13894.0000,13883.0000,13888.0000,1871
2007-09-20,22:00:00,13887.0000,13901.0000,13883.0000,13898.0000,2848
2007-09-20,22:05:00,13898.0000,13907.0000,13894.0000,13901.0000,2515
2007-09-20,22:10:00,13902.0000,13916.0000,13898.0000,13908.0000,3056
2007-09-20,22:15:00,13909.0000,13911.0000,13895.0000,13896.0000,1820
2007-09-20,22:20:00,13896.0000,13905.0000,13894.0000,13896.0000,1897
2007-09-20,22:25:00,13896.0000,13903.0000,13890.0000,13892.0000,1748
2007-09-20,22:30:00,13892.0000,13895.0000,13882.0000,13887.0000,1992
2007-09-20,22:35:00,13886.0000,13891.0000,13881.0000,13887.0000,1183
2007-09-20,22:40:00,13886.0000,13900.0000,13886.0000,13893.0000,1340
2007-09-20,22:45:00,13894.0000,13904.0000,13885.0000,13897.0000,2257
2007-09-20,22:50:00,13898.0000,13910.0000,13896.0000,13907.0000,1609
2007-09-20,22:55:00,13906.0000,13907.0000,13892.0000,13894.0000,1515
2007-09-20,23:00:00,13895.0000,13901.0000,13892.0000,13897.0000,1248
2007-09-20,23:05:00,13897.0000,13917.0000,13897.0000,13912.0000,1627
2007-09-20,23:10:00,13912.0000,13918.0000,13897.0000,13901.0000,2078
2007-09-20,23:15:00,13901.0000,13910.0000,13898.0000,13900.0000,1580
2007-09-20,23:20:00,13900.0000,13903.0000,13895.0000,13900.0000,1112
2007-09-20,23:25:00,13900.0000,13904.0000,13894.0000,13898.0000,1713
2007-09-20,23:30:00,13898.0000,13902.0000,13887.0000,13887.0000,1212
2007-09-20,23:35:00,13888.0000,13893.0000,13882.0000,13887.0000,1172
2007-09-20,23:40:00,13887.0000,13894.0000,13886.0000,13893.0000,869
2007-09-20,23:45:00,13893.0000,13894.0000,13883.0000,13886.0000,1093
2007-09-20,23:50:00,13885.0000,13896.0000,13883.0000,13891.0000,1446
2007-09-20,23:55:00,13891.0000,13897.0000,13890.0000,13894.0000,671
2007-09-21,00:00:00,13894.0000,13914.0000,13894.0000,13908.0000,2806
2007-09-21,00:05:00,13907.0000,13911.0000,13901.0000,13909.0000,1254
2007-09-21,00:10:00,13910.0000,13912.0000,13903.0000,13907.0000,1040
2007-09-21,00:15:00,13907.0000,13909.0000,13901.0000,13907.0000,1035
2007-09-21,00:20:00,13907.0000,13914.0000,13904.0000,13913.0000,813
2007-09-21,00:25:00,13911.0000,13915.0000,13893.0000,13893.0000,2105
2007-09-21,00:30:00,13893.0000,13894.0000,13884.0000,13884.0000,1676
2007-09-21,00:35:00,13885.0000,13890.0000,13882.0000,13886.0000,1243
2007-09-21,00:40:00,13885.0000,13891.0000,13882.0000,13883.0000,492
2007-09-21,00:45:00,13882.0000,13895.0000,13878.0000,13894.0000,1759
2007-09-21,00:50:00,13894.0000,13899.0000,13890.0000,13896.0000,697
2007-09-21,00:55:00,13896.0000,13899.0000,13893.0000,13897.0000,488
2007-09-21,01:00:00,13896.0000,13898.0000,13892.0000,13898.0000,500
2007-09-21,01:05:00,13897.0000,13898.0000,13884.0000,13887.0000,805
2007-09-21,01:10:00,13887.0000,13892.0000,13884.0000,13892.0000,442
2007-09-21,01:15:00,13892.0000,13895.0000,13888.0000,13890.0000,368
2007-09-21,01:20:00,13890.0000,13891.0000,13876.0000,13878.0000,1458
2007-09-21,01:25:00,13878.0000,13881.0000,13873.0000,13881.0000,952
2007-09-21,01:30:00,13880.0000,13885.0000,13880.0000,13882.0000,805
2007-09-21,01:35:00,13883.0000,13883.0000,13868.0000,13882.0000,2545
2007-09-21,01:40:00,13884.0000,13885.0000,13878.0000,13885.0000,702
2007-09-21,01:45:00,13885.0000,13893.0000,13885.0000,13887.0000,1566
2007-09-21,01:50:00,13888.0000,13893.0000,13886.0000,13888.0000,686
2007-09-21,01:55:00,13889.0000,13890.0000,13877.0000,13883.0000,1441
2007-09-21,02:00:00,13883.0000,13889.0000,13880.0000,13881.0000,697
2007-09-21,02:05:00,13880.0000,13884.0000,13870.0000,13871.0000,919
2007-09-21,02:10:00,13870.0000,13883.0000,13869.0000,13879.0000,1224
2007-09-21,02:15:00,13878.0000,13885.0000,13877.0000,13882.0000,674
2007-09-21,02:20:00,13882.0000,13882.0000,13869.0000,13871.0000,1168
2007-09-21,02:25:00,13871.0000,13871.0000,13860.0000,13864.0000,1886
2007-09-21,02:30:00,13863.0000,13867.0000,13859.0000,13860.0000,1514
2007-09-21,02:35:00,13860.0000,13868.0000,13856.0000,13865.0000,2885
2007-09-21,02:40:00,13865.0000,13874.0000,13861.0000,13861.0000,1408
2007-09-21,02:45:00,13861.0000,13861.0000,13847.0000,13849.0000,2991
2007-09-21,02:50:00,13850.0000,13858.0000,13847.0000,13851.0000,2196
2007-09-21,02:55:00,13852.0000,13856.0000,13849.0000,13849.0000,989
2007-09-21,03:00:00,13849.0000,13852.0000,13837.0000,13843.0000,3361
2007-09-21,03:05:00,13843.0000,13849.0000,13837.0000,13847.0000,1990
2007-09-21,03:10:00,13846.0000,13865.0000,13846.0000,13861.0000,2392
2007-09-21,03:15:00,13860.0000,13868.0000,13858.0000,13865.0000,1627
2007-09-21,03:20:00,13865.0000,13866.0000,13859.0000,13859.0000,719
2007-09-21,03:25:00,13859.0000,13867.0000,13858.0000,13859.0000,595
2007-09-21,03:30:00,13860.0000,13863.0000,13850.0000,13858.0000,1419
2007-09-21,03:35:00,13858.0000,13863.0000,13849.0000,13863.0000,1250
2007-09-21,03:40:00,13863.0000,13881.0000,13861.0000,13874.0000,2942
2007-09-21,03:45:00,13873.0000,13874.0000,13861.0000,13866.0000,939
2007-09-21,03:50:00,13867.0000,13871.0000,13865.0000,13866.0000,594
2007-09-21,03:55:00,13867.0000,13867.0000,13854.0000,13854.0000,1443
2007-09-21,04:00:00,13855.0000,13862.0000,13852.0000,13860.0000,1000
2007-09-21,04:05:00,13859.0000,13861.0000,13853.0000,13857.0000,628
2007-09-21,04:10:00,13855.0000,13859.0000,13852.0000,13856.0000,627
2007-09-21,04:15:00,13855.0000,13856.0000,13846.0000,13849.0000,165
2007-09-21,04:20:00,13849.0000,13854.0000,13848.0000,13849.0000,77
2007-09-21,04:25:00,13849.0000,13853.0000,13848.0000,13852.0000,29
2007-09-21,04:30:00,13852.0000,13857.0000,13852.0000,13854.0000,37
2007-09-21,04:35:00,13855.0000,13855.0000,13854.0000,13854.0000,10
2007-09-21,04:40:00,13854.0000,13860.0000,13854.0000,13860.0000,43
2007-09-21,04:45:00,13860.0000,13861.0000,13856.0000,13858.0000,23
2007-09-21,04:50:00,13857.0000,13857.0000,13854.0000,13856.0000,43
2007-09-21,04:55:00,13854.0000,13859.0000,13854.0000,13857.0000,55
2007-09-21,05:00:00,13856.0000,13856.0000,13855.0000,13855.0000,6
2007-09-21,07:15:00,13849.0000,13854.0000,13849.0000,13849.0000,64
2007-09-21,07:20:00,13849.0000,13851.0000,13849.0000,13850.0000,19
2007-09-21,07:25:00,13848.0000,13848.0000,13847.0000,13847.0000,12
2007-09-21,07:30:00,13848.0000,13849.0000,13848.0000,13849.0000,2
2007-09-21,07:35:00,13849.0000,13849.0000,13849.0000,13849.0000,6
2007-09-21,07:40:00,13848.0000,13848.0000,13845.0000,13846.0000,29
2007-09-21,07:45:00,13847.0000,13847.0000,13845.0000,13846.0000,6
2007-09-21,07:50:00,13847.0000,13849.0000,13847.0000,13849.0000,10
2007-09-21,07:55:00,13850.0000,13852.0000,13849.0000,13851.0000,12
2007-09-21,08:00:00,13851.0000,13852.0000,13849.0000,13849.0000,5
2007-09-21,08:05:00,13851.0000,13856.0000,13851.0000,13852.0000,24
2007-09-21,08:10:00,13855.0000,13856.0000,13855.0000,13856.0000,4
2007-09-21,08:15:00,13856.0000,13858.0000,13856.0000,13858.0000,4
2007-09-21,08:20:00,13858.0000,13858.0000,13858.0000,13858.0000,2
2007-09-21,08:25:00,13858.0000,13867.0000,13858.0000,13864.0000,27
2007-09-21,08:30:00,13864.0000,13864.0000,13864.0000,13864.0000,4
2007-09-21,08:35:00,13865.0000,13866.0000,13865.0000,13866.0000,5
2007-09-21,08:40:00,13865.0000,13866.0000,13865.0000,13866.0000,10
2007-09-21,08:45:00,13866.0000,13866.0000,13865.0000,13865.0000,3
2007-09-21,08:50:00,13864.0000,13864.0000,13861.0000,13861.0000,6
2007-09-21,08:55:00,13860.0000,13860.0000,13858.0000,13858.0000,3
2007-09-21,09:00:00,13859.0000,13863.0000,13859.0000,13861.0000,6
2007-09-21,09:10:00,13862.0000,13862.0000,13862.0000,13862.0000,1
2007-09-21,09:15:00,13861.0000,13861.0000,13861.0000,13861.0000,1
2007-09-21,09:20:00,13861.0000,13864.0000,13860.0000,13863.0000,31
2007-09-21,09:25:00,13864.0000,13865.0000,13862.0000,13862.0000,16
2007-09-21,09:30:00,13861.0000,13861.0000,13859.0000,13859.0000,3
2007-09-21,09:35:00,13860.0000,13861.0000,13858.0000,13861.0000,11
2007-09-21,09:40:00,13858.0000,13858.0000,13858.0000,13858.0000,2
2007-09-21,09:45:00,13863.0000,13863.0000,13858.0000,13858.0000,4
2007-09-21,09:55:00,13861.0000,13864.0000,13861.0000,13864.0000,4
2007-09-21,10:00:00,13864.0000,13864.0000,13864.0000,13864.0000,1
2007-09-21,10:05:00,13865.0000,13865.0000,13865.0000,13865.0000,3
2007-09-21,10:10:00,13866.0000,13866.0000,13866.0000,13866.0000,1
2007-09-21,10:15:00,13867.0000,13869.0000,13862.0000,13869.0000,15
2007-09-21,10:20:00,13867.0000,13870.0000,13865.0000,13869.0000,7
2007-09-21,10:25:00,13870.0000,13871.0000,13870.0000,13871.0000,3
2007-09-21,10:30:00,13869.0000,13875.0000,13869.0000,13871.0000,47
2007-09-21,10:35:00,13871.0000,13871.0000,13868.0000,13868.0000,7
2007-09-21,10:40:00,13868.0000,13868.0000,13864.0000,13864.0000,16
2007-09-21,10:45:00,13866.0000,13866.0000,13865.0000,13865.0000,4
2007-09-21,10:50:00,13867.0000,13867.0000,13867.0000,13867.0000,3
2007-09-21,10:55:00,13864.0000,13864.0000,13862.0000,13862.0000,19
2007-09-21,11:00:00,13865.0000,13865.0000,13865.0000,13865.0000,1
2007-09-21,11:05:00,13864.0000,13865.0000,13864.0000,13865.0000,10
2007-09-21,11:10:00,13865.0000,13868.0000,13865.0000,13868.0000,16
2007-09-21,11:15:00,13866.0000,13869.0000,13866.0000,13869.0000,16
2007-09-21,11:20:00,13870.0000,13872.0000,13869.0000,13870.0000,16
2007-09-21,11:25:00,13869.0000,13875.0000,13869.0000,13875.0000,4
2007-09-21,11:35:00,13873.0000,13875.0000,13873.0000,13875.0000,2
2007-09-21,11:40:00,13875.0000,13875.0000,13875.0000,13875.0000,1
2007-09-21,11:45:00,13875.0000,13876.0000,13870.0000,13876.0000,9
2007-09-21,11:50:00,13873.0000,13873.0000,13870.0000,13870.0000,6
2007-09-21,11:55:00,13870.0000,13870.0000,13869.0000,13869.0000,2
2007-09-21,12:00:00,13869.0000,13869.0000,13869.0000,13869.0000,1
2007-09-21,12:05:00,13869.0000,13869.0000,13869.0000,13869.0000,6
2007-09-21,12:10:00,13869.0000,13869.0000,13869.0000,13869.0000,1
2007-09-21,12:15:00,13869.0000,13872.0000,13869.0000,13872.0000,2
2007-09-21,12:20:00,13871.0000,13871.0000,13871.0000,13871.0000,2
2007-09-21,12:25:00,13870.0000,13870.0000,13870.0000,13870.0000,2
2007-09-21,12:30:00,13869.0000,13869.0000,13868.0000,13868.0000,3
2007-09-21,12:35:00,13868.0000,13868.0000,13868.0000,13868.0000,5
2007-09-21,12:40:00,13867.0000,13867.0000,13865.0000,13865.0000,15
2007-09-21,12:50:00,13868.0000,13868.0000,13865.0000,13865.0000,2
2007-09-21,13:00:00,13868.0000,13870.0000,13867.0000,13867.0000,7
2007-09-21,13:05:00,13868.0000,13870.0000,13868.0000,13870.0000,6
2007-09-21,13:10:00,13872.0000,13872.0000,13872.0000,13872.0000,3
2007-09-21,13:15:00,13868.0000,13868.0000,13865.0000,13865.0000,5
2007-09-21,13:20:00,13865.0000,13865.0000,13864.0000,13864.0000,8
2007-09-21,13:25:00,13867.0000,13869.0000,13864.0000,13864.0000,14
2007-09-21,13:30:00,13867.0000,13868.0000,13867.0000,13868.0000,2
2007-09-21,13:40:00,13869.0000,13869.0000,13865.0000,13865.0000,29
2007-09-21,13:50:00,13870.0000,13871.0000,13856.0000,13856.0000,205
2007-09-21,13:55:00,13859.0000,13864.0000,13858.0000,13864.0000,6
2007-09-21,14:00:00,13861.0000,13861.0000,13860.0000,13860.0000,21
2007-09-21,14:05:00,13860.0000,13864.0000,13858.0000,13861.0000,13
2007-09-21,14:10:00,13864.0000,13866.0000,13861.0000,13861.0000,8
2007-09-21,14:15:00,13864.0000,13866.0000,13864.0000,13866.0000,7
2007-09-21,14:20:00,13866.0000,13867.0000,13865.0000,13867.0000,5
2007-09-21,14:25:00,13864.0000,13864.0000,13864.0000,13864.0000,2
2007-09-21,14:30:00,13863.0000,13865.0000,13860.0000,13860.0000,6
2007-09-21,14:35:00,13861.0000,13861.0000,13861.0000,13861.0000,3
2007-09-21,14:40:00,13862.0000,13867.0000,13862.0000,13865.0000,40
2007-09-21,14:45:00,13866.0000,13868.0000,13865.0000,13865.0000,28
2007-09-21,14:50:00,13864.0000,13866.0000,13863.0000,13865.0000,9
2007-09-21,14:55:00,13864.0000,13868.0000,13864.0000,13865.0000,54
2007-09-21,15:00:00,13866.0000,13869.0000,13865.0000,13869.0000,16
2007-09-21,15:05:00,13870.0000,13875.0000,13869.0000,13872.0000,33
2007-09-21,15:10:00,13873.0000,13881.0000,13873.0000,13881.0000,34
2007-09-21,15:15:00,13879.0000,13881.0000,13872.0000,13879.0000,16
2007-09-21,15:20:00,13878.0000,13882.0000,13878.0000,13882.0000,53
2007-09-21,15:25:00,13882.0000,13883.0000,13881.0000,13882.0000,21
2007-09-21,15:30:00,13884.0000,13908.0000,13884.0000,13903.0000,271
2007-09-21,15:35:00,13904.0000,13906.0000,13900.0000,13905.0000,84
2007-09-21,15:40:00,13905.0000,13908.0000,13903.0000,13903.0000,177
2007-09-21,15:45:00,13902.0000,13902.0000,13900.0000,13902.0000,17
2007-09-21,15:50:00,13902.0000,13904.0000,13902.0000,13904.0000,6
2007-09-21,15:55:00,13903.0000,13909.0000,13901.0000,13907.0000,43
2007-09-21,16:00:00,13905.0000,13908.0000,13901.0000,13905.0000,56
2007-09-21,16:05:00,13905.0000,13905.0000,13896.0000,13897.0000,89
2007-09-21,16:10:00,13897.0000,13905.0000,13897.0000,13905.0000,41
2007-09-21,16:15:00,13903.0000,13906.0000,13896.0000,13901.0000,54
2007-09-21,16:20:00,13901.0000,13910.0000,13901.0000,13910.0000,42
2007-09-21,16:25:00,13909.0000,13911.0000,13905.0000,13906.0000,49
2007-09-21,16:30:00,13908.0000,13908.0000,13903.0000,13903.0000,8
2007-09-21,16:35:00,13904.0000,13905.0000,13901.0000,13905.0000,17
2007-09-21,16:40:00,13903.0000,13909.0000,13903.0000,13908.0000,26
2007-09-21,16:45:00,13911.0000,13915.0000,13906.0000,13907.0000,71
2007-09-21,16:50:00,13908.0000,13912.0000,13907.0000,13911.0000,32
2007-09-21,16:55:00,13910.0000,13914.0000,13907.0000,13914.0000,19
2007-09-21,17:00:00,13914.0000,13916.0000,13911.0000,13916.0000,77
2007-09-21,17:05:00,13916.0000,13916.0000,13909.0000,13909.0000,65
2007-09-21,17:10:00,13910.0000,13915.0000,13908.0000,13915.0000,25
2007-09-21,17:15:00,13913.0000,13914.0000,13908.0000,13912.0000,24
2007-09-21,17:20:00,13912.0000,13912.0000,13909.0000,13912.0000,17
2007-09-21,17:25:00,13912.0000,13917.0000,13912.0000,13914.0000,83
2007-09-21,17:30:00,13915.0000,13915.0000,13915.0000,13915.0000,2
2007-09-21,17:35:00,13915.0000,13915.0000,13914.0000,13914.0000,3
2007-09-21,17:40:00,13916.0000,13916.0000,13914.0000,13914.0000,43
2007-09-21,17:45:00,13917.0000,13917.0000,13911.0000,13912.0000,29
2007-09-21,17:50:00,13910.0000,13912.0000,13909.0000,13909.0000,24
2007-09-21,17:55:00,13908.0000,13914.0000,13906.0000,13913.0000,28
2007-09-21,18:00:00,13909.0000,13912.0000,13902.0000,13903.0000,24
2007-09-21,18:05:00,13906.0000,13909.0000,13902.0000,13905.0000,26
2007-09-21,18:10:00,13905.0000,13906.0000,13903.0000,13903.0000,20
2007-09-21,18:15:00,13901.0000,13907.0000,13900.0000,13907.0000,41
2007-09-21,18:20:00,13906.0000,13910.0000,13903.0000,13903.0000,12
2007-09-21,18:25:00,13906.0000,13915.0000,13906.0000,13906.0000,28
2007-09-21,18:30:00,13908.0000,13910.0000,13905.0000,13905.0000,20
2007-09-21,18:35:00,13907.0000,13911.0000,13907.0000,13910.0000,11
2007-09-21,18:40:00,13909.0000,13914.0000,13909.0000,13914.0000,12
2007-09-21,18:45:00,13914.0000,13915.0000,13908.0000,13908.0000,37
2007-09-21,18:50:00,13910.0000,13910.0000,13909.0000,13909.0000,4
2007-09-21,18:55:00,13910.0000,13912.0000,13904.0000,13905.0000,41
2007-09-21,19:00:00,13909.0000,13916.0000,13907.0000,13914.0000,48
2007-09-21,19:05:00,13915.0000,13924.0000,13914.0000,13920.0000,153
2007-09-21,19:10:00,13921.0000,13921.0000,13915.0000,13915.0000,71
2007-09-21,19:15:00,13918.0000,13924.0000,13918.0000,13921.0000,26
2007-09-21,19:20:00,13920.0000,13927.0000,13920.0000,13924.0000,46
2007-09-21,19:25:00,13923.0000,13930.0000,13923.0000,13923.0000,87
2007-09-21,19:30:00,13923.0000,13924.0000,13921.0000,13924.0000,40
2007-09-21,19:35:00,13924.0000,13924.0000,13921.0000,13923.0000,52
2007-09-21,19:40:00,13922.0000,13923.0000,13915.0000,13916.0000,128
2007-09-21,19:45:00,13917.0000,13922.0000,13914.0000,13922.0000,67
2007-09-21,19:50:00,13921.0000,13924.0000,13920.0000,13924.0000,45
2007-09-21,19:55:00,13921.0000,13924.0000,13919.0000,13919.0000,59
2007-09-21,20:00:00,13920.0000,13920.0000,13915.0000,13917.0000,126
2007-09-21,20:05:00,13916.0000,13920.0000,13914.0000,13920.0000,113
2007-09-21,20:10:00,13920.0000,13922.0000,13918.0000,13918.0000,84
2007-09-21,20:15:00,13917.0000,13923.0000,13917.0000,13920.0000,175
2007-09-21,20:20:00,13920.0000,13922.0000,13917.0000,13917.0000,455
2007-09-21,20:25:00,13917.0000,13923.0000,13916.0000,13921.0000,150
2007-09-21,20:30:00,13923.0000,13929.0000,13918.0000,13924.0000,811
2007-09-21,20:35:00,13924.0000,13931.0000,13923.0000,13929.0000,355
2007-09-21,20:40:00,13929.0000,13935.0000,13929.0000,13935.0000,392
2007-09-21,20:45:00,13934.0000,13938.0000,13933.0000,13936.0000,665
2007-09-21,20:50:00,13937.0000,13948.0000,13935.0000,13944.0000,689
2007-09-21,20:55:00,13945.0000,13947.0000,13941.0000,13943.0000,377
2007-09-21,21:00:00,13943.0000,13949.0000,13942.0000,13945.0000,255
2007-09-21,21:05:00,13945.0000,13946.0000,13940.0000,13941.0000,300
2007-09-21,21:10:00,13940.0000,13942.0000,13935.0000,13938.0000,374
2007-09-21,21:15:00,13938.0000,13947.0000,13935.0000,13946.0000,397
2007-09-21,21:20:00,13945.0000,13955.0000,13944.0000,13954.0000,574
2007-09-21,21:25:00,13955.0000,13955.0000,13941.0000,13942.0000,656
2007-09-21,21:30:00,13942.0000,13947.0000,13925.0000,13926.0000,4827
2007-09-21,21:35:00,13926.0000,13938.0000,13921.0000,13934.0000,3796
2007-09-21,21:40:00,13934.0000,13935.0000,13922.0000,13928.0000,2254
2007-09-21,21:45:00,13928.0000,13936.0000,13922.0000,13927.0000,1713
2007-09-21,21:50:00,13927.0000,13938.0000,13925.0000,13936.0000,1923
2007-09-21,21:55:00,13936.0000,13940.0000,13925.0000,13928.0000,2092
2007-09-21,22:00:00,13927.0000,13935.0000,13926.0000,13935.0000,1108
2007-09-21,22:05:00,13935.0000,13945.0000,13929.0000,13943.0000,1718
2007-09-21,22:10:00,13944.0000,13948.0000,13938.0000,13940.0000,1365
2007-09-21,22:15:00,13941.0000,13943.0000,13935.0000,13938.0000,948
2007-09-21,22:20:00,13937.0000,13944.0000,13934.0000,13940.0000,858
2007-09-21,22:25:00,13940.0000,13946.0000,13929.0000,13929.0000,1480
2007-09-21,22:30:00,13929.0000,13934.0000,13928.0000,13931.0000,803
2007-09-21,22:35:00,13931.0000,13934.0000,13923.0000,13931.0000,1300
2007-09-21,22:40:00,13932.0000,13934.0000,13927.0000,13929.0000,633
2007-09-21,22:45:00,13927.0000,13929.0000,13920.0000,13922.0000,1078
2007-09-21,22:50:00,13922.0000,13927.0000,13918.0000,13925.0000,1295
2007-09-21,22:55:00,13925.0000,13931.0000,13923.0000,13929.0000,1186
2007-09-21,23:00:00,13928.0000,13938.0000,13927.0000,13935.0000,1837
2007-09-21,23:05:00,13935.0000,13944.0000,13935.0000,13940.0000,1399
2007-09-21,23:10:00,13940.0000,13943.0000,13936.0000,13941.0000,693
2007-09-21,23:15:00,13941.0000,13942.0000,13938.0000,13942.0000,404
2007-09-21,23:20:00,13941.0000,13947.0000,13938.0000,13940.0000,2050
2007-09-21,23:25:00,13941.0000,13945.0000,13938.0000,13944.0000,1096
2007-09-21,23:30:00,13945.0000,13945.0000,13936.0000,13941.0000,1076
2007-09-21,23:35:00,13941.0000,13946.0000,13939.0000,13942.0000,1255
2007-09-21,23:40:00,13942.0000,13946.0000,13941.0000,13945.0000,851
2007-09-21,23:45:00,13944.0000,13950.0000,13944.0000,13947.0000,982
2007-09-21,23:50:00,13948.0000,13952.0000,13946.0000,13950.0000,1243
2007-09-21,23:55:00,13951.0000,13955.0000,13948.0000,13950.0000,1250
2007-09-22,00:00:00,13949.0000,13951.0000,13943.0000,13945.0000,1085
2007-09-22,00:05:00,13945.0000,13951.0000,13944.0000,13948.0000,643
2007-09-22,00:10:00,13947.0000,13953.0000,13946.0000,13950.0000,490
2007-09-22,00:15:00,13951.0000,13952.0000,13947.0000,13948.0000,577
2007-09-22,00:20:00,13950.0000,13951.0000,13944.0000,13944.0000,519
2007-09-22,00:25:00,13944.0000,13954.0000,13944.0000,13954.0000,659
2007-09-22,00:30:00,13953.0000,13969.0000,13953.0000,13967.0000,2518
2007-09-22,00:35:00,13968.0000,13968.0000,13960.0000,13962.0000,636
2007-09-22,00:40:00,13963.0000,13965.0000,13960.0000,13963.0000,858
2007-09-22,00:45:00,13963.0000,13965.0000,13960.0000,13961.0000,516
2007-09-22,00:50:00,13961.0000,13961.0000,13952.0000,13954.0000,870
2007-09-22,00:55:00,13954.0000,13958.0000,13954.0000,13956.0000,354
2007-09-22,01:00:00,13956.0000,13956.0000,13953.0000,13956.0000,459
2007-09-22,01:05:00,13954.0000,13955.0000,13948.0000,13949.0000,426
2007-09-22,01:10:00,13949.0000,13950.0000,13945.0000,13947.0000,716
2007-09-22,01:15:00,13947.0000,13948.0000,13943.0000,13946.0000,459
2007-09-22,01:20:00,13946.0000,13951.0000,13943.0000,13950.0000,560
2007-09-22,01:25:00,13950.0000,13952.0000,13947.0000,13951.0000,287
2007-09-22,01:30:00,13949.0000,13955.0000,13949.0000,13951.0000,454
2007-09-22,01:35:00,13951.0000,13958.0000,13951.0000,13957.0000,514
2007-09-22,01:40:00,13957.0000,13957.0000,13950.0000,13951.0000,395
2007-09-22,01:45:00,13951.0000,13953.0000,13947.0000,13948.0000,1075
2007-09-22,01:50:00,13949.0000,13950.0000,13943.0000,13946.0000,568
2007-09-22,01:55:00,13947.0000,13948.0000,13939.0000,13940.0000,845
2007-09-22,02:00:00,13940.0000,13944.0000,13935.0000,13943.0000,1030
2007-09-22,02:05:00,13943.0000,13944.0000,13938.0000,13940.0000,328
2007-09-22,02:10:00,13940.0000,13940.0000,13929.0000,13935.0000,1080
2007-09-22,02:15:00,13934.0000,13939.0000,13927.0000,13930.0000,862
2007-09-22,02:20:00,13930.0000,13933.0000,13927.0000,13929.0000,544
2007-09-22,02:25:00,13929.0000,13933.0000,13927.0000,13932.0000,399
2007-09-22,02:30:00,13933.0000,13939.0000,13932.0000,13935.0000,638
2007-09-22,02:35:00,13933.0000,13933.0000,13922.0000,13922.0000,756
2007-09-22,02:40:00,13922.0000,13923.0000,13908.0000,13915.0000,1938
2007-09-22,02:45:00,13915.0000,13930.0000,13914.0000,13926.0000,1387
2007-09-22,02:50:00,13925.0000,13927.0000,13919.0000,13924.0000,618
2007-09-22,02:55:00,13924.0000,13925.0000,13917.0000,13918.0000,523
2007-09-22,03:00:00,13917.0000,13935.0000,13915.0000,13934.0000,1320
2007-09-22,03:05:00,13934.0000,13936.0000,13927.0000,13927.0000,731
2007-09-22,03:10:00,13926.0000,13938.0000,13926.0000,13936.0000,793
2007-09-22,03:15:00,13935.0000,13938.0000,13932.0000,13934.0000,1007
2007-09-22,03:20:00,13935.0000,13936.0000,13926.0000,13933.0000,912
2007-09-22,03:25:00,13934.0000,13936.0000,13923.0000,13930.0000,720
2007-09-22,03:30:00,13929.0000,13931.0000,13924.0000,13925.0000,425
2007-09-22,03:35:00,13926.0000,13928.0000,13919.0000,13921.0000,905
2007-09-22,03:40:00,13922.0000,13931.0000,13921.0000,13926.0000,1176
2007-09-22,03:45:00,13926.0000,13929.0000,13916.0000,13918.0000,993
2007-09-22,03:50:00,13919.0000,13925.0000,13914.0000,13914.0000,978
2007-09-22,03:55:00,13913.0000,13915.0000,13907.0000,13908.0000,1452
2007-09-22,04:00:00,13907.0000,13916.0000,13907.0000,13911.0000,1800
2007-09-22,04:05:00,13912.0000,13914.0000,13904.0000,13908.0000,551
2007-09-22,04:10:00,13908.0000,13908.0000,13897.0000,13900.0000,666
2007-09-22,04:15:00,13900.0000,13901.0000,13897.0000,13899.0000,201
2007-09-22,04:20:00,13900.0000,13901.0000,13899.0000,13900.0000,65
2007-09-22,04:25:00,13900.0000,13901.0000,13898.0000,13899.0000,52
2007-09-22,04:30:00,13899.0000,13900.0000,13898.0000,13898.0000,14
2007-09-22,04:35:00,13900.0000,13900.0000,13899.0000,13900.0000,12
2007-09-22,04:40:00,13900.0000,13901.0000,13900.0000,13901.0000,6
2007-09-22,04:45:00,13900.0000,13900.0000,13900.0000,13900.0000,18
2007-09-22,04:50:00,13901.0000,13901.0000,13893.0000,13896.0000,55
2007-09-22,04:55:00,13898.0000,13898.0000,13890.0000,13890.0000,69
2007-09-22,05:00:00,13901.0000,13901.0000,13901.0000,13901.0000,1
2007-09-24,07:15:00,13896.0000,13900.0000,13893.0000,13899.0000,137
2007-09-24,07:20:00,13899.0000,13903.0000,13899.0000,13903.0000,42
2007-09-24,07:25:00,13906.0000,13909.0000,13903.0000,13904.0000,41
2007-09-24,07:30:00,13904.0000,13906.0000,13902.0000,13904.0000,25
2007-09-24,07:35:00,13903.0000,13903.0000,13901.0000,13901.0000,23
2007-09-24,07:40:00,13900.0000,13900.0000,13897.0000,13900.0000,34
2007-09-24,07:45:00,13900.0000,13901.0000,13897.0000,13897.0000,7
2007-09-24,07:50:00,13897.0000,13900.0000,13897.0000,13900.0000,25
2007-09-24,07:55:00,13899.0000,13902.0000,13899.0000,13902.0000,3
2007-09-24,08:05:00,13902.0000,13904.0000,13901.0000,13904.0000,10
2007-09-24,08:10:00,13902.0000,13905.0000,13899.0000,13900.0000,24
2007-09-24,08:15:00,13900.0000,13900.0000,13900.0000,13900.0000,4
2007-09-24,08:25:00,13900.0000,13900.0000,13900.0000,13900.0000,1
2007-09-24,08:30:00,13901.0000,13901.0000,13894.0000,13895.0000,14
2007-09-24,08:35:00,13897.0000,13898.0000,13897.0000,13898.0000,2
2007-09-24,08:45:00,13898.0000,13898.0000,13896.0000,13896.0000,23
2007-09-24,08:50:00,13896.0000,13896.0000,13893.0000,13895.0000,16
2007-09-24,08:55:00,13895.0000,13895.0000,13895.0000,13895.0000,5
2007-09-24,09:00:00,13894.0000,13895.0000,13894.0000,13895.0000,24
2007-09-24,09:05:00,13893.0000,13893.0000,13892.0000,13892.0000,13
2007-09-24,09:10:00,13896.0000,13896.0000,13893.0000,13893.0000,3
2007-09-24,09:15:00,13896.0000,13896.0000,13895.0000,13895.0000,2
2007-09-24,09:20:00,13895.0000,13895.0000,13891.0000,13891.0000,26
2007-09-24,09:25:00,13890.0000,13890.0000,13890.0000,13890.0000,8
2007-09-24,09:30:00,13891.0000,13891.0000,13891.0000,13891.0000,2
2007-09-24,09:35:00,13892.0000,13892.0000,13892.0000,13892.0000,2
2007-09-24,09:40:00,13893.0000,13893.0000,13893.0000,13893.0000,1
2007-09-24,09:45:00,13892.0000,13894.0000,13892.0000,13894.0000,48
2007-09-24,09:50:00,13897.0000,13898.0000,13897.0000,13898.0000,21
2007-09-24,09:55:00,13898.0000,13898.0000,13896.0000,13896.0000,22
2007-09-24,10:00:00,13898.0000,13900.0000,13898.0000,13900.0000,16
2007-09-24,10:05:00,13900.0000,13903.0000,13900.0000,13903.0000,4
2007-09-24,10:10:00,13903.0000,13904.0000,13902.0000,13902.0000,5
2007-09-24,10:15:00,13900.0000,13903.0000,13898.0000,13898.0000,8
2007-09-24,10:20:00,13903.0000,13904.0000,13903.0000,13903.0000,8
2007-09-24,10:25:00,13902.0000,13905.0000,13901.0000,13905.0000,14
2007-09-24,10:30:00,13905.0000,13906.0000,13905.0000,13906.0000,16
2007-09-24,10:35:00,13907.0000,13908.0000,13906.0000,13908.0000,25
2007-09-24,10:40:00,13908.0000,13910.0000,13906.0000,13910.0000,29
2007-09-24,10:45:00,13909.0000,13910.0000,13908.0000,13908.0000,18
2007-09-24,10:50:00,13909.0000,13909.0000,13906.0000,13908.0000,9
2007-09-24,10:55:00,13907.0000,13908.0000,13906.0000,13908.0000,6
2007-09-24,11:00:00,13909.0000,13909.0000,13908.0000,13908.0000,10
2007-09-24,11:05:00,13908.0000,13908.0000,13907.0000,13907.0000,5
2007-09-24,11:10:00,13906.0000,13906.0000,13906.0000,13906.0000,5
2007-09-24,11:15:00,13906.0000,13906.0000,13902.0000,13903.0000,28
2007-09-24,11:20:00,13903.0000,13904.0000,13903.0000,13904.0000,3
2007-09-24,11:25:00,13906.0000,13907.0000,13905.0000,13907.0000,22
2007-09-24,11:30:00,13907.0000,13907.0000,13901.0000,13901.0000,11
2007-09-24,11:35:00,13905.0000,13907.0000,13905.0000,13907.0000,7
2007-09-24,11:40:00,13908.0000,13911.0000,13908.0000,13911.0000,6
2007-09-24,11:45:00,13911.0000,13913.0000,13911.0000,13913.0000,6
2007-09-24,11:50:00,13913.0000,13913.0000,13913.0000,13913.0000,1
2007-09-24,11:55:00,13910.0000,13913.0000,13909.0000,13912.0000,7
2007-09-24,12:00:00,13913.0000,13913.0000,13913.0000,13913.0000,5
2007-09-24,12:05:00,13910.0000,13910.0000,13910.0000,13910.0000,3
2007-09-24,12:10:00,13909.0000,13912.0000,13909.0000,13912.0000,2
2007-09-24,12:15:00,13914.0000,13914.0000,13914.0000,13914.0000,1
2007-09-24,12:20:00,13913.0000,13913.0000,13913.0000,13913.0000,2
2007-09-24,12:25:00,13914.0000,13915.0000,13914.0000,13915.0000,8
2007-09-24,12:30:00,13915.0000,13917.0000,13915.0000,13917.0000,6
2007-09-24,12:35:00,13917.0000,13918.0000,13914.0000,13914.0000,12
2007-09-24,12:40:00,13914.0000,13917.0000,13914.0000,13917.0000,3
2007-09-24,12:45:00,13915.0000,13915.0000,13915.0000,13915.0000,1
2007-09-24,12:55:00,13915.0000,13921.0000,13915.0000,13918.0000,25
2007-09-24,13:05:00,13916.0000,13916.0000,13914.0000,13916.0000,9
2007-09-24,13:15:00,13916.0000,13916.0000,13916.0000,13916.0000,1
2007-09-24,13:20:00,13916.0000,13916.0000,13916.0000,13916.0000,2
2007-09-24,13:25:00,13916.0000,13916.0000,13916.0000,13916.0000,1
2007-09-24,13:30:00,13914.0000,13914.0000,13914.0000,13914.0000,2
2007-09-24,13:40:00,13914.0000,13914.0000,13914.0000,13914.0000,2
2007-09-24,13:45:00,13914.0000,13916.0000,13914.0000,13916.0000,2
2007-09-24,13:50:00,13913.0000,13913.0000,13912.0000,13912.0000,5
2007-09-24,13:55:00,13915.0000,13915.0000,13912.0000,13915.0000,4
2007-09-24,14:00:00,13913.0000,13913.0000,13908.0000,13909.0000,95
2007-09-24,14:05:00,13909.0000,13909.0000,13907.0000,13909.0000,31
2007-09-24,14:10:00,13910.0000,13910.0000,13908.0000,13908.0000,7
2007-09-24,14:15:00,13910.0000,13911.0000,13910.0000,13910.0000,8
2007-09-24,14:20:00,13910.0000,13910.0000,13907.0000,13907.0000,6
2007-09-24,14:25:00,13907.0000,13909.0000,13905.0000,13909.0000,27
2007-09-24,14:30:00,13909.0000,13910.0000,13905.0000,13905.0000,76
2007-09-24,14:35:00,13907.0000,13907.0000,13905.0000,13905.0000,9
2007-09-24,14:40:00,13908.0000,13909.0000,13908.0000,13908.0000,17
2007-09-24,14:45:00,13908.0000,13910.0000,13908.0000,13910.0000,20
2007-09-24,14:50:00,13910.0000,13910.0000,13908.0000,13910.0000,7
2007-09-24,14:55:00,13910.0000,13910.0000,13906.0000,13906.0000,22
2007-09-24,15:00:00,13908.0000,13908.0000,13903.0000,13907.0000,59
2007-09-24,15:05:00,13907.0000,13912.0000,13906.0000,13908.0000,17
2007-09-24,15:10:00,13907.0000,13907.0000,13902.0000,13904.0000,26
2007-09-24,15:15:00,13904.0000,13907.0000,13902.0000,13907.0000,12
2007-09-24,15:20:00,13908.0000,13908.0000,13906.0000,13907.0000,11
2007-09-24,15:25:00,13906.0000,13909.0000,13905.0000,13905.0000,22
2007-09-24,15:30:00,13905.0000,13912.0000,13905.0000,13907.0000,32
2007-09-24,15:35:00,13907.0000,13908.0000,13907.0000,13907.0000,16
2007-09-24,15:40:00,13912.0000,13916.0000,13912.0000,13914.0000,24
2007-09-24,15:45:00,13914.0000,13915.0000,13913.0000,13915.0000,31
2007-09-24,15:50:00,13915.0000,13915.0000,13915.0000,13915.0000,2
2007-09-24,15:55:00,13915.0000,13916.0000,13913.0000,13913.0000,43
2007-09-24,16:00:00,13912.0000,13914.0000,13909.0000,13911.0000,30
2007-09-24,16:05:00,13910.0000,13912.0000,13909.0000,13910.0000,5
2007-09-24,16:10:00,13909.0000,13909.0000,13908.0000,13908.0000,6
2007-09-24,16:15:00,13906.0000,13909.0000,13905.0000,13906.0000,25
2007-09-24,16:20:00,13906.0000,13906.0000,13906.0000,13906.0000,1
2007-09-24,16:25:00,13907.0000,13914.0000,13907.0000,13913.0000,34
2007-09-24,16:30:00,13912.0000,13915.0000,13911.0000,13915.0000,62
2007-09-24,16:35:00,13913.0000,13916.0000,13913.0000,13915.0000,18
2007-09-24,16:40:00,13915.0000,13916.0000,13914.0000,13915.0000,37
2007-09-24,16:45:00,13915.0000,13917.0000,13915.0000,13917.0000,33
2007-09-24,16:50:00,13917.0000,13918.0000,13917.0000,13918.0000,42
2007-09-24,16:55:00,13918.0000,13921.0000,13918.0000,13919.0000,146
2007-09-24,17:00:00,13919.0000,13925.0000,13918.0000,13925.0000,41
2007-09-24,17:05:00,13923.0000,13925.0000,13920.0000,13920.0000,11
2007-09-24,17:10:00,13923.0000,13923.0000,13922.0000,13922.0000,3
2007-09-24,17:15:00,13920.0000,13924.0000,13918.0000,13924.0000,21
2007-09-24,17:20:00,13921.0000,13926.0000,13921.0000,13923.0000,37
2007-09-24,17:25:00,13927.0000,13929.0000,13926.0000,13929.0000,51
2007-09-24,17:30:00,13926.0000,13932.0000,13926.0000,13930.0000,38
2007-09-24,17:35:00,13927.0000,13927.0000,13924.0000,13924.0000,31
2007-09-24,17:40:00,13923.0000,13923.0000,13923.0000,13923.0000,20
2007-09-24,17:45:00,13922.0000,13924.0000,13920.0000,13924.0000,13
2007-09-24,17:50:00,13922.0000,13925.0000,13922.0000,13925.0000,6
2007-09-24,17:55:00,13927.0000,13929.0000,13925.0000,13925.0000,11
2007-09-24,18:00:00,13925.0000,13930.0000,13925.0000,13930.0000,10
2007-09-24,18:05:00,13930.0000,13930.0000,13926.0000,13926.0000,5
2007-09-24,18:10:00,13925.0000,13925.0000,13924.0000,13924.0000,4
2007-09-24,18:15:00,13925.0000,13928.0000,13925.0000,13928.0000,12
2007-09-24,18:20:00,13929.0000,13931.0000,13927.0000,13930.0000,94
2007-09-24,18:25:00,13930.0000,13931.0000,13930.0000,13930.0000,210
2007-09-24,18:30:00,13931.0000,13933.0000,13930.0000,13930.0000,38
2007-09-24,18:35:00,13931.0000,13931.0000,13930.0000,13930.0000,141
2007-09-24,18:40:00,13931.0000,13932.0000,13929.0000,13932.0000,33
2007-09-24,18:45:00,13931.0000,13932.0000,13929.0000,13929.0000,8
2007-09-24,18:50:00,13933.0000,13938.0000,13933.0000,13934.0000,44
2007-09-24,18:55:00,13933.0000,13933.0000,13932.0000,13933.0000,25
2007-09-24,19:00:00,13934.0000,13935.0000,13932.0000,13932.0000,32
2007-09-24,19:05:00,13932.0000,13940.0000,13931.0000,13938.0000,72
2007-09-24,19:10:00,13936.0000,13938.0000,13931.0000,13931.0000,165
2007-09-24,19:15:00,13930.0000,13930.0000,13922.0000,13923.0000,126
2007-09-24,19:20:00,13925.0000,13928.0000,13918.0000,13918.0000,137
2007-09-24,19:25:00,13918.0000,13922.0000,13915.0000,13920.0000,364
2007-09-24,19:30:00,13919.0000,13924.0000,13919.0000,13924.0000,23
2007-09-24,19:35:00,13922.0000,13924.0000,13919.0000,13922.0000,22
2007-09-24,19:40:00,13921.0000,13924.0000,13921.0000,13923.0000,29
2007-09-24,19:45:00,13922.0000,13930.0000,13922.0000,13929.0000,35
2007-09-24,19:50:00,13928.0000,13928.0000,13924.0000,13925.0000,56
2007-09-24,19:55:00,13925.0000,13934.0000,13925.0000,13931.0000,121
2007-09-24,20:00:00,13930.0000,13932.0000,13926.0000,13928.0000,54
2007-09-24,20:05:00,13929.0000,13932.0000,13920.0000,13929.0000,129
2007-09-24,20:10:00,13929.0000,13932.0000,13927.0000,13932.0000,55
2007-09-24,20:15:00,13933.0000,13936.0000,13928.0000,13930.0000,135
2007-09-24,20:20:00,13929.0000,13937.0000,13929.0000,13934.0000,150
2007-09-24,20:25:00,13934.0000,13934.0000,13931.0000,13933.0000,73
2007-09-24,20:30:00,13934.0000,13938.0000,13933.0000,13936.0000,197
2007-09-24,20:35:00,13937.0000,13937.0000,13933.0000,13936.0000,137
2007-09-24,20:40:00,13936.0000,13940.0000,13935.0000,13937.0000,258
2007-09-24,20:45:00,13937.0000,13941.0000,13937.0000,13937.0000,152
2007-09-24,20:50:00,13937.0000,13938.0000,13934.0000,13937.0000,164
2007-09-24,20:55:00,13936.0000,13937.0000,13934.0000,13935.0000,254
2007-09-24,21:00:00,13935.0000,13938.0000,13933.0000,13936.0000,220
2007-09-24,21:05:00,13935.0000,13937.0000,13934.0000,13935.0000,193
2007-09-24,21:10:00,13935.0000,13936.0000,13934.0000,13936.0000,86
2007-09-24,21:15:00,13934.0000,13935.0000,13932.0000,13934.0000,94
2007-09-24,21:20:00,13935.0000,13935.0000,13932.0000,13934.0000,215
2007-09-24,21:25:00,13934.0000,13937.0000,13933.0000,13934.0000,211
2007-09-24,21:30:00,13934.0000,13941.0000,13924.0000,13938.0000,2113
2007-09-24,21:35:00,13938.0000,13940.0000,13917.0000,13919.0000,2376
2007-09-24,21:40:00,13918.0000,13927.0000,13916.0000,13919.0000,1899
2007-09-24,21:45:00,13919.0000,13922.0000,13911.0000,13916.0000,2528
2007-09-24,21:50:00,13916.0000,13917.0000,13905.0000,13906.0000,2307
2007-09-24,21:55:00,13906.0000,13909.0000,13896.0000,13904.0000,2876
2007-09-24,22:00:00,13904.0000,13914.0000,13899.0000,13913.0000,2112
2007-09-24,22:05:00,13912.0000,13913.0000,13900.0000,13904.0000,1182
2007-09-24,22:10:00,13904.0000,13910.0000,13901.0000,13902.0000,1264
2007-09-24,22:15:00,13902.0000,13916.0000,13902.0000,13909.0000,1713
2007-09-24,22:20:00,13908.0000,13927.0000,13907.0000,13925.0000,2114
2007-09-24,22:25:00,13926.0000,13956.0000,13924.0000,13953.0000,4133
2007-09-24,22:30:00,13953.0000,13960.0000,13946.0000,13959.0000,2973
2007-09-24,22:35:00,13960.0000,13963.0000,13948.0000,13949.0000,2174
2007-09-24,22:40:00,13949.0000,13959.0000,13948.0000,13954.0000,1222
2007-09-24,22:45:00,13954.0000,13958.0000,13947.0000,13949.0000,1071
2007-09-24,22:50:00,13949.0000,13954.0000,13941.0000,13943.0000,1592
2007-09-24,22:55:00,13944.0000,13957.0000,13943.0000,13954.0000,1458
2007-09-24,23:00:00,13953.0000,13954.0000,13933.0000,13934.0000,2384
2007-09-24,23:05:00,13935.0000,13940.0000,13933.0000,13936.0000,1237
2007-09-24,23:10:00,13936.0000,13941.0000,13935.0000,13939.0000,964
2007-09-24,23:15:00,13939.0000,13948.0000,13938.0000,13945.0000,1207
2007-09-24,23:20:00,13944.0000,13963.0000,13944.0000,13957.0000,2508
2007-09-24,23:25:00,13956.0000,13959.0000,13951.0000,13952.0000,980
2007-09-24,23:30:00,13952.0000,13956.0000,13947.0000,13947.0000,1130
2007-09-24,23:35:00,13946.0000,13951.0000,13943.0000,13945.0000,826
2007-09-24,23:40:00,13943.0000,13947.0000,13937.0000,13944.0000,1156
2007-09-24,23:45:00,13944.0000,13944.0000,13940.0000,13942.0000,323
2007-09-24,23:50:00,13941.0000,13952.0000,13941.0000,13946.0000,937
2007-09-24,23:55:00,13946.0000,13946.0000,13936.0000,13940.0000,771
2007-09-25,00:00:00,13940.0000,13945.0000,13938.0000,13941.0000,663
2007-09-25,00:05:00,13941.0000,13950.0000,13937.0000,13941.0000,1210
2007-09-25,00:10:00,13941.0000,13946.0000,13939.0000,13941.0000,647
2007-09-25,00:15:00,13941.0000,13942.0000,13932.0000,13934.0000,949
2007-09-25,00:20:00,13935.0000,13936.0000,13926.0000,13932.0000,873
2007-09-25,00:25:00,13932.0000,13938.0000,13927.0000,13937.0000,886
2007-09-25,00:30:00,13938.0000,13939.0000,13924.0000,13931.0000,1294
2007-09-25,00:35:00,13930.0000,13938.0000,13927.0000,13930.0000,881
2007-09-25,00:40:00,13930.0000,13934.0000,13927.0000,13931.0000,295
2007-09-25,00:45:00,13930.0000,13936.0000,13928.0000,13929.0000,417
2007-09-25,00:50:00,13929.0000,13930.0000,13917.0000,13921.0000,1175
2007-09-25,00:55:00,13922.0000,13926.0000,13918.0000,13926.0000,594
2007-09-25,01:00:00,13926.0000,13928.0000,13921.0000,13922.0000,481
2007-09-25,01:05:00,13922.0000,13925.0000,13919.0000,13922.0000,411
2007-09-25,01:10:00,13922.0000,13922.0000,13909.0000,13915.0000,1112
2007-09-25,01:15:00,13914.0000,13915.0000,13904.0000,13911.0000,1643
2007-09-25,01:20:00,13910.0000,13910.0000,13893.0000,13899.0000,2727
2007-09-25,01:25:00,13899.0000,13906.0000,13898.0000,13903.0000,1080
2007-09-25,01:30:00,13902.0000,13904.0000,13878.0000,13886.0000,4075
2007-09-25,01:35:00,13886.0000,13888.0000,13877.0000,13883.0000,2140
2007-09-25,01:40:00,13882.0000,13887.0000,13880.0000,13883.0000,1112
2007-09-25,01:45:00,13882.0000,13883.0000,13871.0000,13874.0000,3396
2007-09-25,01:50:00,13875.0000,13882.0000,13873.0000,13878.0000,1346
2007-09-25,01:55:00,13878.0000,13886.0000,13871.0000,13876.0000,1817
2007-09-25,02:00:00,13876.0000,13887.0000,13876.0000,13882.0000,997
2007-09-25,02:05:00,13882.0000,13893.0000,13875.0000,13890.0000,1210
2007-09-25,02:10:00,13890.0000,13893.0000,13883.0000,13885.0000,1399
2007-09-25,02:15:00,13886.0000,13892.0000,13884.0000,13890.0000,807
2007-09-25,02:20:00,13890.0000,13893.0000,13872.0000,13872.0000,1576
2007-09-25,02:25:00,13873.0000,13877.0000,13866.0000,13867.0000,3257
2007-09-25,02:30:00,13867.0000,13872.0000,13859.0000,13863.0000,2335
2007-09-25,02:35:00,13862.0000,13873.0000,13853.0000,13869.0000,2487
2007-09-25,02:40:00,13869.0000,13876.0000,13865.0000,13867.0000,1597
2007-09-25,02:45:00,13866.0000,13868.0000,13856.0000,13868.0000,1540
2007-09-25,02:50:00,13868.0000,13872.0000,13866.0000,13867.0000,785
2007-09-25,02:55:00,13869.0000,13872.0000,13860.0000,13868.0000,1070
2007-09-25,03:00:00,13868.0000,13868.0000,13846.0000,13858.0000,3578
2007-09-25,03:05:00,13856.0000,13868.0000,13856.0000,13863.0000,1363
2007-09-25,03:10:00,13863.0000,13863.0000,13852.0000,13854.0000,1475
2007-09-25,03:15:00,13854.0000,13863.0000,13847.0000,13857.0000,1902
2007-09-25,03:20:00,13859.0000,13874.0000,13857.0000,13870.0000,2010
2007-09-25,03:25:00,13870.0000,13876.0000,13864.0000,13876.0000,941
2007-09-25,03:30:00,13875.0000,13876.0000,13857.0000,13859.0000,1475
2007-09-25,03:35:00,13860.0000,13864.0000,13846.0000,13853.0000,1914
2007-09-25,03:40:00,13853.0000,13865.0000,13852.0000,13859.0000,1803
2007-09-25,03:45:00,13859.0000,13865.0000,13854.0000,13860.0000,1337
2007-09-25,03:50:00,13861.0000,13861.0000,13847.0000,13848.0000,1039
2007-09-25,03:55:00,13848.0000,13850.0000,13841.0000,13848.0000,1935
2007-09-25,04:00:00,13849.0000,13860.0000,13849.0000,13857.0000,1159
2007-09-25,04:05:00,13857.0000,13859.0000,13854.0000,13857.0000,348
2007-09-25,04:10:00,13858.0000,13864.0000,13854.0000,13864.0000,358
2007-09-25,04:15:00,13863.0000,13864.0000,13855.0000,13860.0000,101
2007-09-25,04:20:00,13860.0000,13861.0000,13858.0000,13860.0000,36
2007-09-25,04:25:00,13861.0000,13861.0000,13861.0000,13861.0000,8
2007-09-25,04:30:00,13860.0000,13860.0000,13855.0000,13860.0000,36
2007-09-25,04:35:00,13857.0000,13859.0000,13857.0000,13859.0000,8
2007-09-25,04:40:00,13857.0000,13859.0000,13857.0000,13857.0000,6
2007-09-25,04:45:00,13858.0000,13860.0000,13858.0000,13860.0000,12
2007-09-25,04:50:00,13859.0000,13859.0000,13856.0000,13857.0000,52
2007-09-25,04:55:00,13856.0000,13858.0000,13856.0000,13857.0000,65
2007-09-25,05:00:00,13862.0000,13862.0000,13862.0000,13862.0000,1
2007-09-25,07:15:00,13837.0000,13837.0000,13815.0000,13831.0000,185
2007-09-25,07:20:00,13828.0000,13830.0000,13818.0000,13825.0000,142
2007-09-25,07:25:00,13827.0000,13827.0000,13825.0000,13826.0000,42
2007-09-25,07:30:00,13825.0000,13825.0000,13823.0000,13824.0000,14
2007-09-25,07:35:00,13824.0000,13826.0000,13824.0000,13826.0000,26
2007-09-25,07:40:00,13826.0000,13827.0000,13826.0000,13827.0000,11
2007-09-25,07:45:00,13828.0000,13829.0000,13826.0000,13829.0000,10
2007-09-25,07:50:00,13827.0000,13828.0000,13827.0000,13827.0000,12
2007-09-25,07:55:00,13827.0000,13828.0000,13826.0000,13828.0000,16
2007-09-25,08:00:00,13828.0000,13831.0000,13828.0000,13831.0000,14
2007-09-25,08:05:00,13830.0000,13830.0000,13828.0000,13828.0000,14
2007-09-25,08:10:00,13830.0000,13831.0000,13830.0000,13831.0000,3
2007-09-25,08:15:00,13828.0000,13828.0000,13828.0000,13828.0000,20
2007-09-25,08:20:00,13829.0000,13829.0000,13827.0000,13827.0000,5
2007-09-25,08:25:00,13827.0000,13827.0000,13826.0000,13826.0000,15
2007-09-25,08:30:00,13826.0000,13826.0000,13825.0000,13825.0000,6
2007-09-25,08:35:00,13826.0000,13826.0000,13825.0000,13825.0000,7
2007-09-25,08:40:00,13825.0000,13827.0000,13825.0000,13827.0000,9
2007-09-25,08:45:00,13827.0000,13827.0000,13825.0000,13825.0000,16
2007-09-25,08:50:00,13824.0000,13828.0000,13824.0000,13825.0000,8
2007-09-25,08:55:00,13824.0000,13826.0000,13824.0000,13825.0000,7
2007-09-25,09:00:00,13826.0000,13827.0000,13826.0000,13827.0000,3
2007-09-25,09:10:00,13828.0000,13830.0000,13827.0000,13829.0000,6
2007-09-25,09:15:00,13828.0000,13828.0000,13827.0000,13827.0000,7
2007-09-25,09:20:00,13827.0000,13832.0000,13827.0000,13830.0000,10
2007-09-25,09:25:00,13830.0000,13832.0000,13830.0000,13832.0000,3
2007-09-25,09:30:00,13831.0000,13831.0000,13830.0000,13830.0000,2
2007-09-25,09:35:00,13828.0000,13830.0000,13828.0000,13830.0000,4
2007-09-25,09:40:00,13830.0000,13830.0000,13830.0000,13830.0000,2
2007-09-25,09:45:00,13829.0000,13829.0000,13827.0000,13827.0000,10
2007-09-25,09:50:00,13827.0000,13828.0000,13827.0000,13828.0000,9
2007-09-25,09:55:00,13828.0000,13828.0000,13828.0000,13828.0000,3
2007-09-25,10:00:00,13825.0000,13825.0000,13825.0000,13825.0000,7
2007-09-25,10:05:00,13825.0000,13826.0000,13824.0000,13826.0000,6
2007-09-25,10:10:00,13824.0000,13827.0000,13824.0000,13827.0000,6
2007-09-25,10:15:00,13828.0000,13828.0000,13827.0000,13827.0000,2
2007-09-25,10:20:00,13825.0000,13827.0000,13824.0000,13827.0000,8
2007-09-25,10:25:00,13827.0000,13827.0000,13826.0000,13826.0000,2
2007-09-25,10:30:00,13827.0000,13827.0000,13827.0000,13827.0000,11
2007-09-25,10:35:00,13827.0000,13827.0000,13827.0000,13827.0000,1
2007-09-25,10:40:00,13828.0000,13828.0000,13828.0000,13828.0000,1
2007-09-25,10:45:00,13829.0000,13831.0000,13829.0000,13831.0000,8
2007-09-25,10:55:00,13832.0000,13832.0000,13830.0000,13830.0000,5
2007-09-25,11:05:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2007-09-25,11:10:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2007-09-25,11:15:00,13830.0000,13831.0000,13830.0000,13831.0000,3
2007-09-25,11:20:00,13829.0000,13829.0000,13829.0000,13829.0000,11
2007-09-25,11:25:00,13829.0000,13830.0000,13829.0000,13830.0000,7
2007-09-25,11:30:00,13829.0000,13831.0000,13827.0000,13831.0000,27
2007-09-25,11:35:00,13830.0000,13830.0000,13828.0000,13828.0000,3
2007-09-25,11:40:00,13827.0000,13830.0000,13827.0000,13829.0000,12
2007-09-25,11:45:00,13830.0000,13830.0000,13830.0000,13830.0000,6
2007-09-25,11:50:00,13830.0000,13831.0000,13830.0000,13831.0000,13
2007-09-25,11:55:00,13833.0000,13833.0000,13831.0000,13831.0000,4
2007-09-25,12:00:00,13831.0000,13833.0000,13830.0000,13833.0000,10
2007-09-25,12:05:00,13832.0000,13832.0000,13832.0000,13832.0000,2
2007-09-25,12:10:00,13830.0000,13830.0000,13830.0000,13830.0000,1
2007-09-25,12:15:00,13834.0000,13834.0000,13834.0000,13834.0000,2
2007-09-25,12:20:00,13830.0000,13835.0000,13830.0000,13833.0000,15
2007-09-25,12:25:00,13831.0000,13831.0000,13831.0000,13831.0000,1
2007-09-25,12:30:00,13832.0000,13832.0000,13832.0000,13832.0000,1
2007-09-25,12:35:00,13833.0000,13833.0000,13833.0000,13833.0000,2
2007-09-25,12:45:00,13834.0000,13834.0000,13834.0000,13834.0000,4
2007-09-25,12:50:00,13835.0000,13835.0000,13834.0000,13834.0000,7
2007-09-25,12:55:00,13832.0000,13832.0000,13832.0000,13832.0000,1
2007-09-25,13:00:00,13833.0000,13833.0000,13833.0000,13833.0000,1
2007-09-25,13:05:00,13831.0000,13831.0000,13830.0000,13830.0000,3
2007-09-25,13:10:00,13830.0000,13831.0000,13829.0000,13831.0000,20
2007-09-25,13:15:00,13829.0000,13829.0000,13829.0000,13829.0000,3
2007-09-25,13:25:00,13828.0000,13828.0000,13828.0000,13828.0000,8
2007-09-25,13:30:00,13828.0000,13829.0000,13828.0000,13829.0000,12
2007-09-25,13:35:00,13830.0000,13832.0000,13829.0000,13832.0000,42
2007-09-25,13:40:00,13833.0000,13833.0000,13832.0000,13832.0000,12
2007-09-25,13:45:00,13833.0000,13834.0000,13833.0000,13834.0000,20
2007-09-25,13:50:00,13835.0000,13835.0000,13835.0000,13835.0000,3
2007-09-25,13:55:00,13832.0000,13834.0000,13829.0000,13834.0000,23
2007-09-25,14:00:00,13835.0000,13835.0000,13835.0000,13835.0000,2
2007-09-25,14:05:00,13835.0000,13835.0000,13834.0000,13834.0000,7
2007-09-25,14:10:00,13836.0000,13839.0000,13836.0000,13839.0000,21
2007-09-25,14:15:00,13838.0000,13840.0000,13838.0000,13840.0000,16
2007-09-25,14:20:00,13838.0000,13839.0000,13838.0000,13839.0000,35
2007-09-25,14:25:00,13839.0000,13842.0000,13839.0000,13841.0000,25
2007-09-25,14:30:00,13840.0000,13841.0000,13840.0000,13841.0000,9
2007-09-25,14:35:00,13840.0000,13840.0000,13837.0000,13837.0000,9
2007-09-25,14:40:00,13837.0000,13839.0000,13832.0000,13834.0000,23
2007-09-25,14:45:00,13834.0000,13834.0000,13832.0000,13832.0000,4
2007-09-25,14:50:00,13831.0000,13832.0000,13829.0000,13830.0000,27
2007-09-25,14:55:00,13828.0000,13832.0000,13826.0000,13826.0000,21
2007-09-25,15:00:00,13827.0000,13834.0000,13826.0000,13834.0000,33
2007-09-25,15:05:00,13831.0000,13832.0000,13826.0000,13828.0000,21
2007-09-25,15:10:00,13830.0000,13834.0000,13828.0000,13833.0000,35
2007-09-25,15:15:00,13831.0000,13831.0000,13825.0000,13825.0000,31
2007-09-25,15:20:00,13826.0000,13829.0000,13825.0000,13826.0000,13
2007-09-25,15:25:00,13825.0000,13826.0000,13822.0000,13822.0000,63
2007-09-25,15:30:00,13824.0000,13828.0000,13823.0000,13827.0000,9
2007-09-25,15:35:00,13827.0000,13830.0000,13826.0000,13830.0000,14
2007-09-25,15:40:00,13831.0000,13834.0000,13827.0000,13827.0000,53
2007-09-25,15:45:00,13826.0000,13835.0000,13826.0000,13833.0000,69
2007-09-25,15:50:00,13833.0000,13839.0000,13831.0000,13831.0000,51
2007-09-25,15:55:00,13830.0000,13834.0000,13830.0000,13834.0000,17
2007-09-25,16:00:00,13832.0000,13832.0000,13825.0000,13826.0000,35
2007-09-25,16:05:00,13826.0000,13829.0000,13825.0000,13825.0000,56
2007-09-25,16:10:00,13826.0000,13830.0000,13822.0000,13822.0000,69
2007-09-25,16:15:00,13821.0000,13823.0000,13819.0000,13822.0000,110
2007-09-25,16:20:00,13823.0000,13823.0000,13819.0000,13821.0000,51
2007-09-25,16:25:00,13822.0000,13825.0000,13821.0000,13825.0000,31
2007-09-25,16:30:00,13825.0000,13832.0000,13825.0000,13830.0000,55
2007-09-25,16:35:00,13829.0000,13830.0000,13827.0000,13827.0000,103
2007-09-25,16:40:00,13826.0000,13826.0000,13823.0000,13823.0000,11
2007-09-25,16:45:00,13824.0000,13824.0000,13821.0000,13822.0000,36
2007-09-25,16:50:00,13822.0000,13822.0000,13817.0000,13818.0000,81
2007-09-25,16:55:00,13819.0000,13820.0000,13818.0000,13820.0000,21
2007-09-25,17:00:00,13819.0000,13820.0000,13816.0000,13816.0000,65
2007-09-25,17:05:00,13819.0000,13819.0000,13817.0000,13819.0000,19
2007-09-25,17:10:00,13818.0000,13819.0000,13815.0000,13816.0000,52
2007-09-25,17:15:00,13815.0000,13820.0000,13810.0000,13814.0000,214
2007-09-25,17:20:00,13815.0000,13820.0000,13812.0000,13818.0000,91
2007-09-25,17:25:00,13819.0000,13823.0000,13819.0000,13823.0000,70
2007-09-25,17:30:00,13821.0000,13822.0000,13820.0000,13820.0000,10
2007-09-25,17:35:00,13820.0000,13821.0000,13820.0000,13820.0000,9
2007-09-25,17:40:00,13823.0000,13824.0000,13823.0000,13824.0000,10
2007-09-25,17:45:00,13825.0000,13827.0000,13824.0000,13825.0000,39
2007-09-25,17:50:00,13826.0000,13832.0000,13824.0000,13827.0000,69
2007-09-25,17:55:00,13827.0000,13827.0000,13820.0000,13820.0000,18
2007-09-25,18:00:00,13820.0000,13821.0000,13813.0000,13813.0000,30
2007-09-25,18:05:00,13813.0000,13815.0000,13813.0000,13815.0000,11
2007-09-25,18:10:00,13813.0000,13815.0000,13809.0000,13815.0000,28
2007-09-25,18:15:00,13814.0000,13818.0000,13811.0000,13811.0000,32
2007-09-25,18:20:00,13810.0000,13816.0000,13810.0000,13812.0000,133
2007-09-25,18:25:00,13815.0000,13820.0000,13815.0000,13820.0000,189
2007-09-25,18:30:00,13819.0000,13821.0000,13816.0000,13820.0000,508
2007-09-25,18:35:00,13818.0000,13820.0000,13816.0000,13817.0000,188
2007-09-25,18:40:00,13818.0000,13818.0000,13815.0000,13816.0000,75
2007-09-25,18:45:00,13818.0000,13818.0000,13814.0000,13817.0000,154
2007-09-25,18:50:00,13815.0000,13816.0000,13812.0000,13816.0000,130
2007-09-25,18:55:00,13817.0000,13820.0000,13816.0000,13819.0000,83
2007-09-25,19:00:00,13821.0000,13824.0000,13818.0000,13824.0000,26
2007-09-25,19:05:00,13824.0000,13824.0000,13818.0000,13820.0000,24
2007-09-25,19:10:00,13820.0000,13820.0000,13817.0000,13817.0000,45
2007-09-25,19:15:00,13818.0000,13819.0000,13811.0000,13818.0000,102
2007-09-25,19:20:00,13818.0000,13820.0000,13815.0000,13817.0000,25
2007-09-25,19:25:00,13817.0000,13817.0000,13813.0000,13814.0000,37
2007-09-25,19:30:00,13814.0000,13817.0000,13813.0000,13815.0000,87
2007-09-25,19:35:00,13814.0000,13818.0000,13814.0000,13818.0000,52
2007-09-25,19:40:00,13818.0000,13819.0000,13810.0000,13813.0000,78
2007-09-25,19:45:00,13814.0000,13829.0000,13814.0000,13829.0000,120
2007-09-25,19:50:00,13829.0000,13833.0000,13826.0000,13829.0000,132
2007-09-25,19:55:00,13828.0000,13833.0000,13828.0000,13830.0000,47
2007-09-25,20:00:00,13829.0000,13832.0000,13820.0000,13820.0000,69
2007-09-25,20:05:00,13822.0000,13822.0000,13813.0000,13816.0000,237
2007-09-25,20:10:00,13816.0000,13818.0000,13813.0000,13815.0000,131
2007-09-25,20:15:00,13816.0000,13830.0000,13816.0000,13829.0000,390
2007-09-25,20:20:00,13829.0000,13832.0000,13823.0000,13824.0000,653
2007-09-25,20:25:00,13823.0000,13829.0000,13822.0000,13826.0000,266
2007-09-25,20:30:00,13826.0000,13826.0000,13822.0000,13822.0000,150
2007-09-25,20:35:00,13822.0000,13822.0000,13816.0000,13816.0000,195
2007-09-25,20:40:00,13817.0000,13819.0000,13806.0000,13807.0000,298
2007-09-25,20:45:00,13807.0000,13813.0000,13807.0000,13811.0000,266
2007-09-25,20:50:00,13811.0000,13813.0000,13806.0000,13809.0000,267
2007-09-25,20:55:00,13809.0000,13809.0000,13801.0000,13804.0000,434
2007-09-25,21:00:00,13804.0000,13815.0000,13797.0000,13808.0000,702
2007-09-25,21:05:00,13807.0000,13816.0000,13806.0000,13809.0000,527
2007-09-25,21:10:00,13809.0000,13815.0000,13803.0000,13807.0000,611
2007-09-25,21:15:00,13806.0000,13806.0000,13801.0000,13803.0000,577
2007-09-25,21:20:00,13803.0000,13808.0000,13802.0000,13807.0000,321
2007-09-25,21:25:00,13807.0000,13807.0000,13802.0000,13805.0000,334
2007-09-25,21:30:00,13806.0000,13808.0000,13784.0000,13790.0000,3717
2007-09-25,21:35:00,13789.0000,13797.0000,13784.0000,13789.0000,2059
2007-09-25,21:40:00,13789.0000,13797.0000,13785.0000,13789.0000,1926
2007-09-25,21:45:00,13789.0000,13813.0000,13787.0000,13810.0000,3320
2007-09-25,21:50:00,13811.0000,13815.0000,13806.0000,13808.0000,1736
2007-09-25,21:55:00,13808.0000,13808.0000,13796.0000,13806.0000,1735
2007-09-25,22:00:00,13807.0000,13812.0000,13784.0000,13808.0000,2710
2007-09-25,22:05:00,13808.0000,13833.0000,13807.0000,13829.0000,4364
2007-09-25,22:10:00,13829.0000,13847.0000,13824.0000,13841.0000,3481
2007-09-25,22:15:00,13841.0000,13851.0000,13833.0000,13846.0000,3530
2007-09-25,22:20:00,13846.0000,13851.0000,13829.0000,13830.0000,3001
2007-09-25,22:25:00,13830.0000,13841.0000,13823.0000,13831.0000,2628
2007-09-25,22:30:00,13830.0000,13834.0000,13825.0000,13833.0000,1159
2007-09-25,22:35:00,13831.0000,13860.0000,13831.0000,13858.0000,3088
2007-09-25,22:40:00,13857.0000,13869.0000,13853.0000,13861.0000,3131
2007-09-25,22:45:00,13861.0000,13861.0000,13854.0000,13857.0000,2293
2007-09-25,22:50:00,13857.0000,13860.0000,13851.0000,13853.0000,1568
2007-09-25,22:55:00,13854.0000,13858.0000,13843.0000,13847.0000,1957
2007-09-25,23:00:00,13848.0000,13856.0000,13847.0000,13851.0000,911
2007-09-25,23:05:00,13851.0000,13868.0000,13850.0000,13862.0000,2442
2007-09-25,23:10:00,13861.0000,13874.0000,13861.0000,13864.0000,2555
2007-09-25,23:15:00,13864.0000,13866.0000,13848.0000,13852.0000,2201
2007-09-25,23:20:00,13851.0000,13852.0000,13842.0000,13844.0000,1493
2007-09-25,23:25:00,13845.0000,13848.0000,13837.0000,13844.0000,1747
2007-09-25,23:30:00,13843.0000,13850.0000,13839.0000,13849.0000,1291
2007-09-25,23:35:00,13848.0000,13855.0000,13831.0000,13833.0000,2116
2007-09-25,23:40:00,13834.0000,13838.0000,13829.0000,13830.0000,1127
2007-09-25,23:45:00,13830.0000,13835.0000,13827.0000,13834.0000,1144
2007-09-25,23:50:00,13833.0000,13843.0000,13831.0000,13834.0000,2153
2007-09-25,23:55:00,13834.0000,13852.0000,13829.0000,13847.0000,1909
2007-09-26,00:00:00,13847.0000,13849.0000,13842.0000,13844.0000,802
2007-09-26,00:05:00,13844.0000,13852.0000,13841.0000,13845.0000,1033
2007-09-26,00:10:00,13845.0000,13845.0000,13830.0000,13832.0000,1816
2007-09-26,00:15:00,13831.0000,13844.0000,13831.0000,13837.0000,1105
2007-09-26,00:20:00,13837.0000,13841.0000,13831.0000,13837.0000,960
2007-09-26,00:25:00,13837.0000,13846.0000,13837.0000,13840.0000,763
2007-09-26,00:30:00,13840.0000,13842.0000,13835.0000,13839.0000,518
2007-09-26,00:35:00,13839.0000,13842.0000,13827.0000,13830.0000,767
2007-09-26,00:40:00,13831.0000,13833.0000,13828.0000,13832.0000,376
2007-09-26,00:45:00,13831.0000,13848.0000,13831.0000,13841.0000,1656
2007-09-26,00:50:00,13840.0000,13843.0000,13836.0000,13837.0000,803
2007-09-26,00:55:00,13838.0000,13847.0000,13836.0000,13841.0000,433
2007-09-26,01:00:00,13840.0000,13841.0000,13835.0000,13839.0000,476
2007-09-26,01:05:00,13839.0000,13847.0000,13838.0000,13840.0000,526
2007-09-26,01:10:00,13840.0000,13844.0000,13840.0000,13843.0000,282
2007-09-26,01:15:00,13843.0000,13860.0000,13843.0000,13851.0000,2078
2007-09-26,01:20:00,13851.0000,13854.0000,13848.0000,13853.0000,565
2007-09-26,01:25:00,13854.0000,13860.0000,13853.0000,13859.0000,757
2007-09-26,01:30:00,13859.0000,13862.0000,13852.0000,13853.0000,1132
2007-09-26,01:35:00,13853.0000,13862.0000,13852.0000,13855.0000,1311
2007-09-26,01:40:00,13856.0000,13856.0000,13844.0000,13848.0000,1142
2007-09-26,01:45:00,13847.0000,13851.0000,13843.0000,13850.0000,764
2007-09-26,01:50:00,13850.0000,13850.0000,13843.0000,13847.0000,757
2007-09-26,01:55:00,13847.0000,13860.0000,13846.0000,13857.0000,1269
2007-09-26,02:00:00,13857.0000,13859.0000,13850.0000,13856.0000,1281
2007-09-26,02:05:00,13856.0000,13859.0000,13843.0000,13845.0000,1268
2007-09-26,02:10:00,13845.0000,13853.0000,13843.0000,13851.0000,1118
2007-09-26,02:15:00,13852.0000,13853.0000,13846.0000,13853.0000,628
2007-09-26,02:20:00,13853.0000,13854.0000,13846.0000,13850.0000,704
2007-09-26,02:25:00,13851.0000,13864.0000,13851.0000,13856.0000,1556
2007-09-26,02:30:00,13856.0000,13861.0000,13853.0000,13855.0000,889
2007-09-26,02:35:00,13855.0000,13858.0000,13848.0000,13851.0000,989
2007-09-26,02:40:00,13851.0000,13855.0000,13846.0000,13854.0000,1006
2007-09-26,02:45:00,13854.0000,13868.0000,13853.0000,13861.0000,2755
2007-09-26,02:50:00,13861.0000,13867.0000,13850.0000,13852.0000,2094
2007-09-26,02:55:00,13852.0000,13864.0000,13850.0000,13862.0000,1743
2007-09-26,03:00:00,13862.0000,13867.0000,13857.0000,13859.0000,1692
2007-09-26,03:05:00,13859.0000,13866.0000,13850.0000,13853.0000,1486
2007-09-26,03:10:00,13854.0000,13858.0000,13843.0000,13846.0000,1715
2007-09-26,03:15:00,13846.0000,13850.0000,13842.0000,13846.0000,857
2007-09-26,03:20:00,13846.0000,13850.0000,13844.0000,13848.0000,674
2007-09-26,03:25:00,13848.0000,13860.0000,13846.0000,13856.0000,1436
2007-09-26,03:30:00,13855.0000,13859.0000,13848.0000,13852.0000,866
2007-09-26,03:35:00,13852.0000,13858.0000,13850.0000,13853.0000,866
2007-09-26,03:40:00,13853.0000,13858.0000,13842.0000,13852.0000,2710
2007-09-26,03:45:00,13852.0000,13852.0000,13843.0000,13847.0000,1219
2007-09-26,03:50:00,13847.0000,13859.0000,13846.0000,13859.0000,1324
2007-09-26,03:55:00,13859.0000,13878.0000,13857.0000,13877.0000,2641
2007-09-26,04:00:00,13878.0000,13885.0000,13871.0000,13875.0000,2019
2007-09-26,04:05:00,13874.0000,13874.0000,13865.0000,13868.0000,946
2007-09-26,04:10:00,13867.0000,13869.0000,13865.0000,13868.0000,389
2007-09-26,04:15:00,13868.0000,13871.0000,13867.0000,13870.0000,98
2007-09-26,04:20:00,13870.0000,13872.0000,13870.0000,13870.0000,19
2007-09-26,04:25:00,13870.0000,13870.0000,13858.0000,13864.0000,239
2007-09-26,04:30:00,13865.0000,13871.0000,13855.0000,13860.0000,303
2007-09-26,04:35:00,13861.0000,13861.0000,13858.0000,13859.0000,39
2007-09-26,04:40:00,13860.0000,13861.0000,13860.0000,13861.0000,15
2007-09-26,04:45:00,13861.0000,13861.0000,13859.0000,13860.0000,11
2007-09-26,04:50:00,13861.0000,13863.0000,13859.0000,13859.0000,33
2007-09-26,04:55:00,13863.0000,13864.0000,13861.0000,13864.0000,12
2007-09-26,05:00:00,13868.0000,13868.0000,13868.0000,13868.0000,1
2007-09-26,07:15:00,13870.0000,13873.0000,13870.0000,13870.0000,33
2007-09-26,07:20:00,13871.0000,13871.0000,13870.0000,13870.0000,3
2007-09-26,07:25:00,13872.0000,13874.0000,13872.0000,13874.0000,20
2007-09-26,07:30:00,13874.0000,13876.0000,13873.0000,13876.0000,19
2007-09-26,07:35:00,13875.0000,13875.0000,13875.0000,13875.0000,11
2007-09-26,07:40:00,13877.0000,13878.0000,13877.0000,13878.0000,2
2007-09-26,07:45:00,13877.0000,13877.0000,13877.0000,13877.0000,6
2007-09-26,07:50:00,13879.0000,13879.0000,13877.0000,13877.0000,5
2007-09-26,07:55:00,13878.0000,13880.0000,13877.0000,13877.0000,13
2007-09-26,08:00:00,13876.0000,13876.0000,13874.0000,13875.0000,11
2007-09-26,08:05:00,13876.0000,13877.0000,13876.0000,13877.0000,21
2007-09-26,08:10:00,13876.0000,13876.0000,13872.0000,13872.0000,34
2007-09-26,08:15:00,13874.0000,13874.0000,13874.0000,13874.0000,1
2007-09-26,08:25:00,13874.0000,13874.0000,13874.0000,13874.0000,1
2007-09-26,08:35:00,13875.0000,13876.0000,13875.0000,13876.0000,2
2007-09-26,08:45:00,13876.0000,13877.0000,13876.0000,13877.0000,3
2007-09-26,08:50:00,13877.0000,13878.0000,13877.0000,13878.0000,4
2007-09-26,09:00:00,13879.0000,13882.0000,13876.0000,13879.0000,14
2007-09-26,09:10:00,13879.0000,13879.0000,13878.0000,13878.0000,2
2007-09-26,09:15:00,13876.0000,13876.0000,13875.0000,13875.0000,11
2007-09-26,09:20:00,13876.0000,13876.0000,13876.0000,13876.0000,2
2007-09-26,09:25:00,13876.0000,13876.0000,13876.0000,13876.0000,2
2007-09-26,09:30:00,13877.0000,13879.0000,13877.0000,13879.0000,4
2007-09-26,09:35:00,13880.0000,13882.0000,13880.0000,13881.0000,9
2007-09-26,09:40:00,13880.0000,13880.0000,13879.0000,13879.0000,5
2007-09-26,09:45:00,13880.0000,13883.0000,13876.0000,13876.0000,28
2007-09-26,09:50:00,13875.0000,13882.0000,13875.0000,13881.0000,5
2007-09-26,09:55:00,13881.0000,13881.0000,13879.0000,13879.0000,6
2007-09-26,10:00:00,13879.0000,13879.0000,13878.0000,13878.0000,14
2007-09-26,10:10:00,13878.0000,13878.0000,13878.0000,13878.0000,1
2007-09-26,10:15:00,13880.0000,13880.0000,13880.0000,13880.0000,8
2007-09-26,10:20:00,13882.0000,13883.0000,13880.0000,13881.0000,20
2007-09-26,10:25:00,13881.0000,13883.0000,13881.0000,13882.0000,11
2007-09-26,10:30:00,13882.0000,13882.0000,13881.0000,13881.0000,11
2007-09-26,10:35:00,13881.0000,13881.0000,13881.0000,13881.0000,4
2007-09-26,10:40:00,13882.0000,13895.0000,13882.0000,13890.0000,154
2007-09-26,10:45:00,13888.0000,13892.0000,13888.0000,13889.0000,9
2007-09-26,10:50:00,13890.0000,13892.0000,13890.0000,13892.0000,10
2007-09-26,10:55:00,13891.0000,13892.0000,13889.0000,13891.0000,8
2007-09-26,11:00:00,13891.0000,13891.0000,13890.0000,13890.0000,7
2007-09-26,11:05:00,13893.0000,13893.0000,13887.0000,13889.0000,15
2007-09-26,11:10:00,13889.0000,13890.0000,13886.0000,13890.0000,11
2007-09-26,11:15:00,13890.0000,13890.0000,13890.0000,13890.0000,1
2007-09-26,11:25:00,13890.0000,13890.0000,13890.0000,13890.0000,2
2007-09-26,11:30:00,13889.0000,13889.0000,13886.0000,13886.0000,12
2007-09-26,11:35:00,13886.0000,13886.0000,13885.0000,13885.0000,10
2007-09-26,11:45:00,13888.0000,13888.0000,13888.0000,13888.0000,8
2007-09-26,11:50:00,13887.0000,13888.0000,13887.0000,13888.0000,2
2007-09-26,11:55:00,13888.0000,13890.0000,13886.0000,13890.0000,18
2007-09-26,12:00:00,13891.0000,13894.0000,13890.0000,13890.0000,8
2007-09-26,12:05:00,13890.0000,13893.0000,13889.0000,13893.0000,16
2007-09-26,12:10:00,13893.0000,13893.0000,13893.0000,13893.0000,1
2007-09-26,12:15:00,13890.0000,13892.0000,13890.0000,13892.0000,2
2007-09-26,12:20:00,13889.0000,13889.0000,13889.0000,13889.0000,3
2007-09-26,12:25:00,13888.0000,13888.0000,13885.0000,13885.0000,5
2007-09-26,12:30:00,13885.0000,13885.0000,13885.0000,13885.0000,1
2007-09-26,12:35:00,13889.0000,13890.0000,13887.0000,13887.0000,3
2007-09-26,12:45:00,13890.0000,13890.0000,13890.0000,13890.0000,1
2007-09-26,12:50:00,13891.0000,13891.0000,13890.0000,13890.0000,6
2007-09-26,12:55:00,13889.0000,13891.0000,13889.0000,13891.0000,2
2007-09-26,13:00:00,13890.0000,13890.0000,13890.0000,13890.0000,1
2007-09-26,13:05:00,13890.0000,13891.0000,13889.0000,13891.0000,4
2007-09-26,13:10:00,13892.0000,13892.0000,13892.0000,13892.0000,9
2007-09-26,13:15:00,13893.0000,13893.0000,13891.0000,13891.0000,7
2007-09-26,13:20:00,13894.0000,13894.0000,13892.0000,13892.0000,26
2007-09-26,13:25:00,13891.0000,13891.0000,13890.0000,13890.0000,20
2007-09-26,13:30:00,13890.0000,13890.0000,13890.0000,13890.0000,2
2007-09-26,13:35:00,13892.0000,13893.0000,13892.0000,13893.0000,14
2007-09-26,13:40:00,13893.0000,13893.0000,13891.0000,13891.0000,5
2007-09-26,13:45:00,13893.0000,13894.0000,13893.0000,13893.0000,9
2007-09-26,13:50:00,13893.0000,13893.0000,13893.0000,13893.0000,4
2007-09-26,13:55:00,13894.0000,13894.0000,13893.0000,13894.0000,46
2007-09-26,14:00:00,13894.0000,13900.0000,13894.0000,13897.0000,70
2007-09-26,14:05:00,13894.0000,13894.0000,13894.0000,13894.0000,1
2007-09-26,14:10:00,13897.0000,13898.0000,13889.0000,13889.0000,29
2007-09-26,14:15:00,13889.0000,13890.0000,13888.0000,13889.0000,17
2007-09-26,14:20:00,13890.0000,13891.0000,13888.0000,13890.0000,17
2007-09-26,14:25:00,13888.0000,13888.0000,13887.0000,13887.0000,11
2007-09-26,14:30:00,13886.0000,13889.0000,13886.0000,13889.0000,5
2007-09-26,14:35:00,13887.0000,13887.0000,13887.0000,13887.0000,2
2007-09-26,14:40:00,13888.0000,13889.0000,13888.0000,13889.0000,6
2007-09-26,14:45:00,13887.0000,13900.0000,13887.0000,13900.0000,30
2007-09-26,14:50:00,13896.0000,13906.0000,13894.0000,13905.0000,53
2007-09-26,14:55:00,13905.0000,13906.0000,13902.0000,13903.0000,13
2007-09-26,15:00:00,13903.0000,13904.0000,13898.0000,13898.0000,76
2007-09-26,15:05:00,13900.0000,13902.0000,13900.0000,13900.0000,19
2007-09-26,15:10:00,13903.0000,13903.0000,13900.0000,13902.0000,67
2007-09-26,15:15:00,13902.0000,13908.0000,13902.0000,13905.0000,76
2007-09-26,15:20:00,13904.0000,13910.0000,13904.0000,13910.0000,59
2007-09-26,15:25:00,13911.0000,13923.0000,13911.0000,13913.0000,189
2007-09-26,15:30:00,13914.0000,13917.0000,13901.0000,13905.0000,163
2007-09-26,15:35:00,13905.0000,13907.0000,13903.0000,13903.0000,38
2007-09-26,15:40:00,13902.0000,13903.0000,13900.0000,13902.0000,57
2007-09-26,15:45:00,13902.0000,13903.0000,13898.0000,13898.0000,40
2007-09-26,15:50:00,13900.0000,13903.0000,13900.0000,13903.0000,21
2007-09-26,15:55:00,13902.0000,13903.0000,13900.0000,13903.0000,15
2007-09-26,16:00:00,13904.0000,13908.0000,13902.0000,13905.0000,33
2007-09-26,16:05:00,13905.0000,13905.0000,13902.0000,13903.0000,19
2007-09-26,16:10:00,13905.0000,13905.0000,13895.0000,13895.0000,34
2007-09-26,16:15:00,13894.0000,13897.0000,13894.0000,13896.0000,15
2007-09-26,16:20:00,13898.0000,13902.0000,13898.0000,13902.0000,7
2007-09-26,16:25:00,13902.0000,13905.0000,13902.0000,13905.0000,11
2007-09-26,16:30:00,13904.0000,13906.0000,13903.0000,13903.0000,28
2007-09-26,16:35:00,13903.0000,13906.0000,13901.0000,13903.0000,69
2007-09-26,16:40:00,13903.0000,13907.0000,13903.0000,13907.0000,21
2007-09-26,16:45:00,13908.0000,13911.0000,13905.0000,13911.0000,56
2007-09-26,16:50:00,13909.0000,13911.0000,13909.0000,13910.0000,25
2007-09-26,16:55:00,13910.0000,13912.0000,13908.0000,13908.0000,61
2007-09-26,17:00:00,13908.0000,13910.0000,13907.0000,13908.0000,15
2007-09-26,17:05:00,13908.0000,13912.0000,13907.0000,13908.0000,22
2007-09-26,17:10:00,13908.0000,13908.0000,13908.0000,13908.0000,2
2007-09-26,17:15:00,13911.0000,13912.0000,13910.0000,13912.0000,24
2007-09-26,17:20:00,13912.0000,13915.0000,13912.0000,13915.0000,37
2007-09-26,17:25:00,13916.0000,13916.0000,13914.0000,13914.0000,27
2007-09-26,17:30:00,13914.0000,13916.0000,13914.0000,13916.0000,17
2007-09-26,17:35:00,13917.0000,13919.0000,13916.0000,13916.0000,35
2007-09-26,17:40:00,13917.0000,13917.0000,13914.0000,13914.0000,36
2007-09-26,17:45:00,13915.0000,13918.0000,13914.0000,13915.0000,188
2007-09-26,17:50:00,13916.0000,13916.0000,13907.0000,13907.0000,139
2007-09-26,17:55:00,13908.0000,13910.0000,13907.0000,13910.0000,29
2007-09-26,18:00:00,13909.0000,13909.0000,13898.0000,13903.0000,112
2007-09-26,18:05:00,13902.0000,13904.0000,13901.0000,13902.0000,57
2007-09-26,18:10:00,13902.0000,13906.0000,13902.0000,13904.0000,60
2007-09-26,18:15:00,13903.0000,13903.0000,13900.0000,13901.0000,8
2007-09-26,18:20:00,13901.0000,13906.0000,13899.0000,13900.0000,20
2007-09-26,18:25:00,13900.0000,13901.0000,13900.0000,13901.0000,9
2007-09-26,18:30:00,13901.0000,13901.0000,13899.0000,13899.0000,8
2007-09-26,18:35:00,13900.0000,13902.0000,13900.0000,13902.0000,15
2007-09-26,18:40:00,13903.0000,13907.0000,13903.0000,13907.0000,86
2007-09-26,18:45:00,13905.0000,13905.0000,13901.0000,13904.0000,22
2007-09-26,18:50:00,13903.0000,13905.0000,13903.0000,13905.0000,3
2007-09-26,18:55:00,13902.0000,13907.0000,13902.0000,13906.0000,53
2007-09-26,19:00:00,13906.0000,13915.0000,13905.0000,13914.0000,246
2007-09-26,19:05:00,13914.0000,13922.0000,13912.0000,13916.0000,230
2007-09-26,19:10:00,13916.0000,13941.0000,13915.0000,13925.0000,294
2007-09-26,19:15:00,13924.0000,13930.0000,13923.0000,13930.0000,102
2007-09-26,19:20:00,13930.0000,13936.0000,13928.0000,13935.0000,77
2007-09-26,19:25:00,13935.0000,13936.0000,13931.0000,13933.0000,76
2007-09-26,19:30:00,13933.0000,13934.0000,13926.0000,13934.0000,91
2007-09-26,19:35:00,13933.0000,13935.0000,13932.0000,13935.0000,8
2007-09-26,19:40:00,13935.0000,13942.0000,13935.0000,13936.0000,294
2007-09-26,19:45:00,13938.0000,13939.0000,13926.0000,13930.0000,137
2007-09-26,19:50:00,13928.0000,13930.0000,13925.0000,13926.0000,50
2007-09-26,19:55:00,13926.0000,13933.0000,13924.0000,13924.0000,112
2007-09-26,20:00:00,13924.0000,13934.0000,13924.0000,13927.0000,123
2007-09-26,20:05:00,13927.0000,13927.0000,13923.0000,13926.0000,145
2007-09-26,20:10:00,13924.0000,13929.0000,13924.0000,13928.0000,66
2007-09-26,20:15:00,13927.0000,13932.0000,13919.0000,13922.0000,225
2007-09-26,20:20:00,13922.0000,13929.0000,13920.0000,13929.0000,214
2007-09-26,20:25:00,13928.0000,13930.0000,13921.0000,13927.0000,111
2007-09-26,20:30:00,13926.0000,13928.0000,13915.0000,13923.0000,638
2007-09-26,20:35:00,13924.0000,13930.0000,13919.0000,13922.0000,232
2007-09-26,20:40:00,13923.0000,13933.0000,13923.0000,13930.0000,565
2007-09-26,20:45:00,13930.0000,13933.0000,13929.0000,13931.0000,313
2007-09-26,20:50:00,13931.0000,13932.0000,13927.0000,13929.0000,140
2007-09-26,20:55:00,13929.0000,13930.0000,13927.0000,13927.0000,106
2007-09-26,21:00:00,13929.0000,13930.0000,13927.0000,13929.0000,71
2007-09-26,21:05:00,13929.0000,13929.0000,13923.0000,13923.0000,144
2007-09-26,21:10:00,13924.0000,13931.0000,13923.0000,13930.0000,127
2007-09-26,21:15:00,13930.0000,13930.0000,13924.0000,13926.0000,208
2007-09-26,21:20:00,13926.0000,13929.0000,13924.0000,13929.0000,123
2007-09-26,21:25:00,13927.0000,13929.0000,13924.0000,13929.0000,290
2007-09-26,21:30:00,13929.0000,13929.0000,13915.0000,13918.0000,2398
2007-09-26,21:35:00,13918.0000,13938.0000,13915.0000,13935.0000,4531
2007-09-26,21:40:00,13934.0000,13936.0000,13917.0000,13922.0000,3352
2007-09-26,21:45:00,13922.0000,13924.0000,13912.0000,13912.0000,2179
2007-09-26,21:50:00,13911.0000,13919.0000,13909.0000,13918.0000,2026
2007-09-26,21:55:00,13917.0000,13924.0000,13910.0000,13921.0000,2921
2007-09-26,22:00:00,13920.0000,13932.0000,13919.0000,13929.0000,2289
2007-09-26,22:05:00,13928.0000,13929.0000,13914.0000,13918.0000,1934
2007-09-26,22:10:00,13918.0000,13930.0000,13916.0000,13917.0000,1560
2007-09-26,22:15:00,13918.0000,13922.0000,13912.0000,13921.0000,1457
2007-09-26,22:20:00,13921.0000,13926.0000,13918.0000,13923.0000,995
2007-09-26,22:25:00,13921.0000,13934.0000,13919.0000,13927.0000,1683
2007-09-26,22:30:00,13927.0000,13930.0000,13921.0000,13929.0000,1552
2007-09-26,22:35:00,13928.0000,13929.0000,13918.0000,13921.0000,1893
2007-09-26,22:40:00,13921.0000,13923.0000,13913.0000,13923.0000,2260
2007-09-26,22:45:00,13923.0000,13926.0000,13920.0000,13922.0000,1001
2007-09-26,22:50:00,13922.0000,13927.0000,13919.0000,13920.0000,1690
2007-09-26,22:55:00,13919.0000,13929.0000,13918.0000,13924.0000,2224
2007-09-26,23:00:00,13923.0000,13933.0000,13922.0000,13930.0000,1375
2007-09-26,23:05:00,13930.0000,13947.0000,13929.0000,13941.0000,4123
2007-09-26,23:10:00,13941.0000,13949.0000,13938.0000,13947.0000,3264
2007-09-26,23:15:00,13946.0000,13953.0000,13942.0000,13942.0000,3322
2007-09-26,23:20:00,13942.0000,13949.0000,13939.0000,13943.0000,1245
2007-09-26,23:25:00,13943.0000,13948.0000,13942.0000,13944.0000,910
2007-09-26,23:30:00,13945.0000,13945.0000,13937.0000,13943.0000,978
2007-09-26,23:35:00,13943.0000,13946.0000,13941.0000,13943.0000,492
2007-09-26,23:40:00,13944.0000,13952.0000,13944.0000,13950.0000,1148
2007-09-26,23:45:00,13950.0000,13955.0000,13943.0000,13945.0000,2386
2007-09-26,23:50:00,13945.0000,13949.0000,13938.0000,13939.0000,1133
2007-09-26,23:55:00,13939.0000,13944.0000,13939.0000,13943.0000,480
2007-09-27,00:00:00,13943.0000,13949.0000,13942.0000,13947.0000,874
2007-09-27,00:05:00,13948.0000,13951.0000,13936.0000,13937.0000,1605
2007-09-27,00:10:00,13936.0000,13942.0000,13936.0000,13940.0000,469
2007-09-27,00:15:00,13941.0000,13945.0000,13938.0000,13944.0000,414
2007-09-27,00:20:00,13945.0000,13947.0000,13939.0000,13940.0000,469
2007-09-27,00:25:00,13940.0000,13947.0000,13939.0000,13946.0000,447
2007-09-27,00:30:00,13947.0000,13947.0000,13943.0000,13947.0000,252
2007-09-27,00:35:00,13947.0000,13950.0000,13945.0000,13949.0000,277
2007-09-27,00:40:00,13948.0000,13949.0000,13941.0000,13941.0000,482
2007-09-27,00:45:00,13942.0000,13946.0000,13940.0000,13940.0000,824
2007-09-27,00:50:00,13940.0000,13946.0000,13938.0000,13943.0000,615
2007-09-27,00:55:00,13943.0000,13944.0000,13941.0000,13943.0000,289
2007-09-27,01:00:00,13943.0000,13950.0000,13941.0000,13950.0000,725
2007-09-27,01:05:00,13950.0000,13953.0000,13943.0000,13947.0000,1301
2007-09-27,01:10:00,13947.0000,13952.0000,13946.0000,13948.0000,434
2007-09-27,01:15:00,13949.0000,13949.0000,13944.0000,13947.0000,370
2007-09-27,01:20:00,13946.0000,13949.0000,13944.0000,13946.0000,302
2007-09-27,01:25:00,13945.0000,13948.0000,13944.0000,13946.0000,418
2007-09-27,01:30:00,13946.0000,13948.0000,13927.0000,13930.0000,2293
2007-09-27,01:35:00,13930.0000,13934.0000,13921.0000,13929.0000,2366
2007-09-27,01:40:00,13929.0000,13931.0000,13915.0000,13921.0000,2993
2007-09-27,01:45:00,13920.0000,13924.0000,13912.0000,13922.0000,2492
2007-09-27,01:50:00,13921.0000,13922.0000,13913.0000,13913.0000,1769
2007-09-27,01:55:00,13913.0000,13914.0000,13901.0000,13908.0000,2925
2007-09-27,02:00:00,13908.0000,13915.0000,13906.0000,13910.0000,1953
2007-09-27,02:05:00,13910.0000,13922.0000,13909.0000,13919.0000,1867
2007-09-27,02:10:00,13918.0000,13922.0000,13913.0000,13918.0000,1797
2007-09-27,02:15:00,13918.0000,13928.0000,13916.0000,13925.0000,1573
2007-09-27,02:20:00,13925.0000,13927.0000,13920.0000,13925.0000,808
2007-09-27,02:25:00,13924.0000,13925.0000,13913.0000,13916.0000,959
2007-09-27,02:30:00,13916.0000,13931.0000,13916.0000,13920.0000,1826
2007-09-27,02:35:00,13920.0000,13926.0000,13918.0000,13919.0000,979
2007-09-27,02:40:00,13919.0000,13923.0000,13911.0000,13923.0000,1567
2007-09-27,02:45:00,13923.0000,13924.0000,13918.0000,13920.0000,483
2007-09-27,02:50:00,13921.0000,13933.0000,13921.0000,13927.0000,1614
2007-09-27,02:55:00,13927.0000,13938.0000,13926.0000,13930.0000,2071
2007-09-27,03:00:00,13931.0000,13936.0000,13929.0000,13931.0000,989
2007-09-27,03:05:00,13932.0000,13953.0000,13928.0000,13952.0000,3107
2007-09-27,03:10:00,13953.0000,13963.0000,13947.0000,13963.0000,3182
2007-09-27,03:15:00,13962.0000,13979.0000,13958.0000,13977.0000,5673
2007-09-27,03:20:00,13977.0000,13987.0000,13977.0000,13980.0000,3957
2007-09-27,03:25:00,13980.0000,13999.0000,13979.0000,13994.0000,4187
2007-09-27,03:30:00,13994.0000,13999.0000,13980.0000,13984.0000,3265
2007-09-27,03:35:00,13984.0000,13984.0000,13968.0000,13975.0000,3349
2007-09-27,03:40:00,13975.0000,13980.0000,13967.0000,13968.0000,3105
2007-09-27,03:45:00,13968.0000,13972.0000,13959.0000,13969.0000,3182
2007-09-27,03:50:00,13969.0000,13972.0000,13957.0000,13957.0000,1590
2007-09-27,03:55:00,13957.0000,13962.0000,13949.0000,13961.0000,2716
2007-09-27,04:00:00,13960.0000,13960.0000,13953.0000,13958.0000,685
2007-09-27,04:05:00,13958.0000,13958.0000,13943.0000,13947.0000,853
2007-09-27,04:10:00,13947.0000,13960.0000,13947.0000,13955.0000,510
2007-09-27,04:15:00,13955.0000,13955.0000,13949.0000,13954.0000,134
2007-09-27,04:20:00,13952.0000,13954.0000,13952.0000,13954.0000,16
2007-09-27,04:25:00,13954.0000,13955.0000,13951.0000,13951.0000,12
2007-09-27,04:30:00,13952.0000,13958.0000,13952.0000,13957.0000,28
2007-09-27,04:35:00,13956.0000,13961.0000,13956.0000,13960.0000,32
2007-09-27,04:40:00,13961.0000,13963.0000,13960.0000,13961.0000,26
2007-09-27,04:45:00,13961.0000,13963.0000,13960.0000,13960.0000,8
2007-09-27,04:50:00,13961.0000,13962.0000,13960.0000,13961.0000,13
2007-09-27,04:55:00,13962.0000,13964.0000,13962.0000,13964.0000,35
2007-09-27,05:05:00,13958.0000,13958.0000,13958.0000,13958.0000,1
2007-09-27,07:15:00,13964.0000,13964.0000,13959.0000,13963.0000,14
2007-09-27,07:20:00,13963.0000,13964.0000,13960.0000,13963.0000,9
2007-09-27,07:25:00,13963.0000,13967.0000,13963.0000,13967.0000,9
2007-09-27,07:30:00,13965.0000,13968.0000,13964.0000,13964.0000,15
2007-09-27,07:35:00,13965.0000,13965.0000,13965.0000,13965.0000,9
2007-09-27,07:40:00,13966.0000,13966.0000,13966.0000,13966.0000,3
2007-09-27,07:45:00,13966.0000,13966.0000,13965.0000,13965.0000,6
2007-09-27,07:50:00,13966.0000,13967.0000,13965.0000,13967.0000,8
2007-09-27,07:55:00,13965.0000,13965.0000,13965.0000,13965.0000,2
2007-09-27,08:00:00,13966.0000,13966.0000,13964.0000,13964.0000,32
2007-09-27,08:05:00,13965.0000,13966.0000,13964.0000,13964.0000,8
2007-09-27,08:10:00,13965.0000,13966.0000,13965.0000,13966.0000,4
2007-09-27,08:15:00,13965.0000,13967.0000,13965.0000,13967.0000,9
2007-09-27,08:20:00,13966.0000,13966.0000,13966.0000,13966.0000,17
2007-09-27,08:25:00,13965.0000,13965.0000,13964.0000,13964.0000,6
2007-09-27,08:30:00,13964.0000,13964.0000,13964.0000,13964.0000,6
2007-09-27,08:35:00,13964.0000,13964.0000,13963.0000,13963.0000,49
2007-09-27,08:40:00,13963.0000,13964.0000,13963.0000,13963.0000,4
2007-09-27,08:45:00,13964.0000,13964.0000,13964.0000,13964.0000,2
2007-09-27,08:50:00,13964.0000,13964.0000,13961.0000,13961.0000,8
2007-09-27,08:55:00,13963.0000,13963.0000,13963.0000,13963.0000,2
2007-09-27,09:05:00,13965.0000,13966.0000,13965.0000,13966.0000,4
2007-09-27,09:10:00,13965.0000,13969.0000,13965.0000,13969.0000,15
2007-09-27,09:15:00,13968.0000,13968.0000,13967.0000,13967.0000,2
2007-09-27,09:20:00,13966.0000,13966.0000,13966.0000,13966.0000,1
2007-09-27,09:25:00,13966.0000,13966.0000,13966.0000,13966.0000,20
2007-09-27,09:30:00,13966.0000,13966.0000,13966.0000,13966.0000,5
2007-09-27,09:35:00,13964.0000,13967.0000,13964.0000,13967.0000,2
2007-09-27,09:40:00,13968.0000,13968.0000,13968.0000,13968.0000,2
2007-09-27,09:45:00,13967.0000,13967.0000,13967.0000,13967.0000,7
2007-09-27,09:50:00,13968.0000,13968.0000,13968.0000,13968.0000,5
2007-09-27,09:55:00,13968.0000,13968.0000,13968.0000,13968.0000,3
2007-09-27,10:00:00,13969.0000,13969.0000,13966.0000,13966.0000,3
2007-09-27,10:05:00,13967.0000,13967.0000,13967.0000,13967.0000,4
2007-09-27,10:15:00,13967.0000,13967.0000,13967.0000,13967.0000,1
2007-09-27,10:20:00,13968.0000,13968.0000,13968.0000,13968.0000,1
2007-09-27,10:25:00,13967.0000,13967.0000,13967.0000,13967.0000,3
2007-09-27,10:30:00,13968.0000,13969.0000,13968.0000,13969.0000,3
2007-09-27,10:35:00,13970.0000,13970.0000,13970.0000,13970.0000,5
2007-09-27,10:40:00,13970.0000,13972.0000,13970.0000,13970.0000,9
2007-09-27,10:45:00,13972.0000,13973.0000,13972.0000,13973.0000,60
2007-09-27,10:50:00,13972.0000,13972.0000,13971.0000,13972.0000,8
2007-09-27,10:55:00,13974.0000,13977.0000,13974.0000,13975.0000,43
2007-09-27,11:00:00,13973.0000,13976.0000,13973.0000,13976.0000,3
2007-09-27,11:05:00,13976.0000,13976.0000,13976.0000,13976.0000,1
2007-09-27,11:10:00,13976.0000,13977.0000,13976.0000,13977.0000,2
2007-09-27,11:15:00,13976.0000,13978.0000,13976.0000,13976.0000,8
2007-09-27,11:20:00,13977.0000,13977.0000,13977.0000,13977.0000,1
2007-09-27,11:25:00,13975.0000,13975.0000,13973.0000,13973.0000,14
2007-09-27,11:35:00,13976.0000,13977.0000,13975.0000,13977.0000,28
2007-09-27,11:40:00,13977.0000,13977.0000,13977.0000,13977.0000,4
2007-09-27,11:45:00,13977.0000,13978.0000,13977.0000,13978.0000,3
2007-09-27,11:50:00,13978.0000,13979.0000,13978.0000,13979.0000,14
2007-09-27,11:55:00,13978.0000,13978.0000,13978.0000,13978.0000,2
2007-09-27,12:00:00,13978.0000,13978.0000,13977.0000,13977.0000,17
2007-09-27,12:05:00,13979.0000,13979.0000,13977.0000,13977.0000,6
2007-09-27,12:10:00,13979.0000,13979.0000,13979.0000,13979.0000,3
2007-09-27,12:15:00,13979.0000,13979.0000,13977.0000,13977.0000,5
2007-09-27,12:20:00,13978.0000,13979.0000,13976.0000,13976.0000,27
2007-09-27,12:25:00,13980.0000,13986.0000,13980.0000,13986.0000,22
2007-09-27,12:40:00,13985.0000,13985.0000,13985.0000,13985.0000,3
2007-09-27,12:45:00,13985.0000,13985.0000,13981.0000,13981.0000,3
2007-09-27,12:50:00,13985.0000,13985.0000,13983.0000,13983.0000,5
2007-09-27,12:55:00,13983.0000,13986.0000,13982.0000,13986.0000,40
2007-09-27,13:00:00,13987.0000,13997.0000,13985.0000,13997.0000,209
2007-09-27,13:05:00,13996.0000,13997.0000,13995.0000,13995.0000,19
2007-09-27,13:10:00,13994.0000,13995.0000,13991.0000,13995.0000,36
2007-09-27,13:15:00,13993.0000,13996.0000,13993.0000,13996.0000,19
2007-09-27,13:20:00,13996.0000,13999.0000,13996.0000,13999.0000,55
2007-09-27,13:25:00,13999.0000,14002.0000,13998.0000,14000.0000,111
2007-09-27,13:30:00,14002.0000,14002.0000,14000.0000,14002.0000,19
2007-09-27,13:35:00,13998.0000,14009.0000,13997.0000,14006.0000,51
2007-09-27,13:40:00,14005.0000,14015.0000,14005.0000,14009.0000,145
2007-09-27,13:45:00,14008.0000,14008.0000,14003.0000,14007.0000,101
2007-09-27,13:50:00,14003.0000,14008.0000,14001.0000,14008.0000,64
2007-09-27,13:55:00,14004.0000,14006.0000,14001.0000,14005.0000,46
2007-09-27,14:00:00,14006.0000,14012.0000,14005.0000,14005.0000,74
2007-09-27,14:05:00,14005.0000,14010.0000,14005.0000,14010.0000,27
2007-09-27,14:10:00,14010.0000,14018.0000,14009.0000,14012.0000,26
2007-09-27,14:15:00,14012.0000,14016.0000,14012.0000,14016.0000,16
2007-09-27,14:20:00,14012.0000,14016.0000,14010.0000,14014.0000,73
2007-09-27,14:25:00,14017.0000,14018.0000,14013.0000,14015.0000,16
2007-09-27,14:30:00,14015.0000,14017.0000,14014.0000,14017.0000,16
2007-09-27,14:35:00,14015.0000,14015.0000,14010.0000,14012.0000,38
2007-09-27,14:40:00,14012.0000,14013.0000,14012.0000,14012.0000,32
2007-09-27,14:45:00,14012.0000,14012.0000,14010.0000,14012.0000,14
2007-09-27,14:50:00,14014.0000,14017.0000,14014.0000,14016.0000,18
2007-09-27,14:55:00,14016.0000,14016.0000,14012.0000,14016.0000,27
2007-09-27,15:00:00,14015.0000,14020.0000,14012.0000,14020.0000,58
2007-09-27,15:05:00,14018.0000,14024.0000,14018.0000,14020.0000,64
2007-09-27,15:10:00,14018.0000,14020.0000,14015.0000,14020.0000,60
2007-09-27,15:15:00,14020.0000,14036.0000,14020.0000,14025.0000,335
2007-09-27,15:20:00,14025.0000,14030.0000,14024.0000,14025.0000,57
2007-09-27,15:25:00,14026.0000,14027.0000,14025.0000,14025.0000,21
2007-09-27,15:30:00,14024.0000,14026.0000,14021.0000,14024.0000,33
2007-09-27,15:35:00,14024.0000,14027.0000,14023.0000,14027.0000,27
2007-09-27,15:40:00,14029.0000,14030.0000,14024.0000,14024.0000,25
2007-09-27,15:45:00,14027.0000,14030.0000,14024.0000,14025.0000,7
2007-09-27,15:50:00,14024.0000,14024.0000,14023.0000,14023.0000,28
2007-09-27,15:55:00,14022.0000,14026.0000,14019.0000,14022.0000,34
2007-09-27,16:00:00,14022.0000,14023.0000,14018.0000,14018.0000,36
2007-09-27,16:05:00,14018.0000,14021.0000,14014.0000,14018.0000,22
2007-09-27,16:10:00,14018.0000,14018.0000,14015.0000,14016.0000,64
2007-09-27,16:15:00,14018.0000,14020.0000,14016.0000,14020.0000,18
2007-09-27,16:20:00,14019.0000,14020.0000,14017.0000,14017.0000,12
2007-09-27,16:25:00,14016.0000,14020.0000,14016.0000,14020.0000,21
2007-09-27,16:30:00,14019.0000,14020.0000,14019.0000,14020.0000,7
2007-09-27,16:35:00,14020.0000,14022.0000,14020.0000,14022.0000,35
2007-09-27,16:40:00,14020.0000,14020.0000,14019.0000,14020.0000,145
2007-09-27,16:45:00,14018.0000,14018.0000,14005.0000,14005.0000,39
2007-09-27,16:50:00,14008.0000,14010.0000,14008.0000,14010.0000,21
2007-09-27,16:55:00,14010.0000,14010.0000,14007.0000,14010.0000,18
2007-09-27,17:00:00,14011.0000,14012.0000,14010.0000,14011.0000,20
2007-09-27,17:05:00,14010.0000,14015.0000,14010.0000,14012.0000,33
2007-09-27,17:10:00,14011.0000,14011.0000,14004.0000,14004.0000,48
2007-09-27,17:15:00,14003.0000,14007.0000,14002.0000,14007.0000,38
2007-09-27,17:20:00,14007.0000,14009.0000,14005.0000,14009.0000,16
2007-09-27,17:25:00,14012.0000,14014.0000,14008.0000,14008.0000,50
2007-09-27,17:30:00,14008.0000,14008.0000,14006.0000,14006.0000,21
2007-09-27,17:35:00,14006.0000,14006.0000,14004.0000,14006.0000,25
2007-09-27,17:40:00,14007.0000,14009.0000,14005.0000,14009.0000,11
2007-09-27,17:45:00,14009.0000,14010.0000,14008.0000,14010.0000,27
2007-09-27,17:50:00,14009.0000,14010.0000,14008.0000,14009.0000,38
2007-09-27,17:55:00,14007.0000,14010.0000,14007.0000,14009.0000,40
2007-09-27,18:00:00,14009.0000,14010.0000,14006.0000,14006.0000,20
2007-09-27,18:05:00,14009.0000,14009.0000,14005.0000,14005.0000,7
2007-09-27,18:10:00,14003.0000,14008.0000,14003.0000,14008.0000,2
2007-09-27,18:15:00,14009.0000,14010.0000,14004.0000,14004.0000,14
2007-09-27,18:20:00,14004.0000,14007.0000,14002.0000,14007.0000,35
2007-09-27,18:25:00,14007.0000,14007.0000,14002.0000,14002.0000,28
2007-09-27,18:30:00,14004.0000,14006.0000,14004.0000,14004.0000,5
2007-09-27,18:35:00,14006.0000,14007.0000,14006.0000,14007.0000,5
2007-09-27,18:40:00,14008.0000,14010.0000,14008.0000,14010.0000,9
2007-09-27,18:45:00,14009.0000,14010.0000,14003.0000,14009.0000,11
2007-09-27,18:50:00,14010.0000,14010.0000,14002.0000,14006.0000,19
2007-09-27,18:55:00,14009.0000,14011.0000,14009.0000,14010.0000,6
2007-09-27,19:00:00,14009.0000,14009.0000,14005.0000,14006.0000,7
2007-09-27,19:05:00,14006.0000,14006.0000,14002.0000,14002.0000,28
2007-09-27,19:10:00,14002.0000,14003.0000,13991.0000,13994.0000,146
2007-09-27,19:15:00,13997.0000,13997.0000,13985.0000,13986.0000,83
2007-09-27,19:20:00,13986.0000,13991.0000,13985.0000,13986.0000,170
2007-09-27,19:25:00,13986.0000,13988.0000,13985.0000,13986.0000,106
2007-09-27,19:30:00,13986.0000,13992.0000,13986.0000,13989.0000,26
2007-09-27,19:35:00,13991.0000,13995.0000,13988.0000,13990.0000,88
2007-09-27,19:40:00,13991.0000,13998.0000,13990.0000,13998.0000,54
2007-09-27,19:45:00,13996.0000,14001.0000,13995.0000,13998.0000,106
2007-09-27,19:50:00,13998.0000,14005.0000,13998.0000,14002.0000,45
2007-09-27,19:55:00,14000.0000,14001.0000,13992.0000,13992.0000,43
2007-09-27,20:00:00,13993.0000,13993.0000,13988.0000,13991.0000,78
2007-09-27,20:05:00,13990.0000,13995.0000,13990.0000,13993.0000,52
2007-09-27,20:10:00,13992.0000,13996.0000,13991.0000,13992.0000,72
2007-09-27,20:15:00,13993.0000,13993.0000,13988.0000,13990.0000,99
2007-09-27,20:20:00,13989.0000,13991.0000,13987.0000,13989.0000,316
2007-09-27,20:25:00,13989.0000,13992.0000,13988.0000,13990.0000,262
2007-09-27,20:30:00,13992.0000,14005.0000,13987.0000,13995.0000,848
2007-09-27,20:35:00,13995.0000,13997.0000,13990.0000,13995.0000,243
2007-09-27,20:40:00,13994.0000,13998.0000,13990.0000,13996.0000,404
2007-09-27,20:45:00,13995.0000,13998.0000,13993.0000,13998.0000,286
2007-09-27,20:50:00,13998.0000,14004.0000,13997.0000,14001.0000,285
2007-09-27,20:55:00,14002.0000,14006.0000,14000.0000,14004.0000,237
2007-09-27,21:00:00,14004.0000,14007.0000,14003.0000,14005.0000,255
2007-09-27,21:05:00,14004.0000,14006.0000,14003.0000,14006.0000,42
2007-09-27,21:10:00,14004.0000,14006.0000,14003.0000,14005.0000,40
2007-09-27,21:15:00,14005.0000,14007.0000,14004.0000,14007.0000,169
2007-09-27,21:20:00,14007.0000,14007.0000,14003.0000,14005.0000,75
2007-09-27,21:25:00,14004.0000,14008.0000,14001.0000,14002.0000,1035
2007-09-27,21:30:00,14003.0000,14004.0000,13986.0000,13988.0000,2251
2007-09-27,21:35:00,13987.0000,14006.0000,13980.0000,13998.0000,3183
2007-09-27,21:40:00,13998.0000,14003.0000,13986.0000,13991.0000,1817
2007-09-27,21:45:00,13990.0000,13994.0000,13980.0000,13988.0000,2215
2007-09-27,21:50:00,13986.0000,13988.0000,13980.0000,13988.0000,971
2007-09-27,21:55:00,13986.0000,13997.0000,13976.0000,13979.0000,1933
2007-09-27,22:00:00,13978.0000,13994.0000,13970.0000,13982.0000,3247
2007-09-27,22:05:00,13982.0000,13985.0000,13972.0000,13977.0000,2304
2007-09-27,22:10:00,13976.0000,13982.0000,13959.0000,13962.0000,4124
2007-09-27,22:15:00,13962.0000,13975.0000,13958.0000,13975.0000,2079
2007-09-27,22:20:00,13974.0000,13982.0000,13973.0000,13976.0000,1495
2007-09-27,22:25:00,13978.0000,13988.0000,13970.0000,13972.0000,2322
2007-09-27,22:30:00,13973.0000,13979.0000,13963.0000,13967.0000,1636
2007-09-27,22:35:00,13968.0000,13993.0000,13967.0000,13988.0000,2411
2007-09-27,22:40:00,13988.0000,13997.0000,13981.0000,13991.0000,2596
2007-09-27,22:45:00,13991.0000,13999.0000,13981.0000,13986.0000,2257
2007-09-27,22:50:00,13986.0000,13989.0000,13975.0000,13980.0000,1467
2007-09-27,22:55:00,13980.0000,13993.0000,13980.0000,13988.0000,1575
2007-09-27,23:00:00,13990.0000,13992.0000,13984.0000,13989.0000,759
2007-09-27,23:05:00,13988.0000,13994.0000,13983.0000,13987.0000,1072
2007-09-27,23:10:00,13987.0000,13987.0000,13976.0000,13979.0000,845
2007-09-27,23:15:00,13978.0000,13983.0000,13972.0000,13977.0000,1013
2007-09-27,23:20:00,13976.0000,13981.0000,13964.0000,13966.0000,1614
2007-09-27,23:25:00,13966.0000,13972.0000,13955.0000,13958.0000,2560
2007-09-27,23:30:00,13958.0000,13967.0000,13954.0000,13963.0000,2003
2007-09-27,23:35:00,13963.0000,13970.0000,13960.0000,13968.0000,1528
2007-09-27,23:40:00,13969.0000,13972.0000,13965.0000,13967.0000,982
2007-09-27,23:45:00,13968.0000,13971.0000,13962.0000,13964.0000,792
2007-09-27,23:50:00,13965.0000,13973.0000,13960.0000,13966.0000,1129
2007-09-27,23:55:00,13966.0000,13968.0000,13961.0000,13964.0000,537
2007-09-28,00:00:00,13964.0000,13980.0000,13961.0000,13977.0000,1298
2007-09-28,00:05:00,13978.0000,13978.0000,13962.0000,13964.0000,1275
2007-09-28,00:10:00,13965.0000,13967.0000,13961.0000,13963.0000,727
2007-09-28,00:15:00,13962.0000,13962.0000,13955.0000,13962.0000,1326
2007-09-28,00:20:00,13962.0000,13966.0000,13958.0000,13962.0000,594
2007-09-28,00:25:00,13962.0000,13969.0000,13962.0000,13963.0000,649
2007-09-28,00:30:00,13963.0000,13975.0000,13961.0000,13969.0000,1139
2007-09-28,00:35:00,13970.0000,13975.0000,13968.0000,13971.0000,701
2007-09-28,00:40:00,13971.0000,13978.0000,13968.0000,13972.0000,637
2007-09-28,00:45:00,13972.0000,13973.0000,13969.0000,13971.0000,444
2007-09-28,00:50:00,13972.0000,13974.0000,13966.0000,13973.0000,896
2007-09-28,00:55:00,13972.0000,13974.0000,13968.0000,13969.0000,379
2007-09-28,01:00:00,13970.0000,13982.0000,13963.0000,13976.0000,1205
2007-09-28,01:05:00,13975.0000,13978.0000,13966.0000,13972.0000,1391
2007-09-28,01:10:00,13973.0000,13979.0000,13969.0000,13977.0000,529
2007-09-28,01:15:00,13977.0000,13980.0000,13974.0000,13975.0000,345
2007-09-28,01:20:00,13975.0000,13976.0000,13969.0000,13971.0000,648
2007-09-28,01:25:00,13969.0000,13971.0000,13963.0000,13970.0000,749
2007-09-28,01:30:00,13970.0000,13972.0000,13965.0000,13967.0000,548
2007-09-28,01:35:00,13967.0000,13969.0000,13956.0000,13957.0000,1269
2007-09-28,01:40:00,13957.0000,13963.0000,13954.0000,13961.0000,880
2007-09-28,01:45:00,13961.0000,13962.0000,13952.0000,13958.0000,1287
2007-09-28,01:50:00,13958.0000,13964.0000,13957.0000,13963.0000,625
2007-09-28,01:55:00,13964.0000,13969.0000,13962.0000,13965.0000,1365
2007-09-28,02:00:00,13965.0000,13974.0000,13962.0000,13970.0000,1030
2007-09-28,02:05:00,13969.0000,13986.0000,13969.0000,13978.0000,2436
2007-09-28,02:10:00,13978.0000,13985.0000,13976.0000,13978.0000,1357
2007-09-28,02:15:00,13980.0000,13983.0000,13974.0000,13975.0000,1409
2007-09-28,02:20:00,13976.0000,13984.0000,13975.0000,13979.0000,982
2007-09-28,02:25:00,13980.0000,13992.0000,13979.0000,13986.0000,1848
2007-09-28,02:30:00,13986.0000,13990.0000,13979.0000,13985.0000,1320
2007-09-28,02:35:00,13984.0000,13987.0000,13972.0000,13973.0000,1579
2007-09-28,02:40:00,13973.0000,13976.0000,13965.0000,13967.0000,1351
2007-09-28,02:45:00,13966.0000,13971.0000,13960.0000,13970.0000,1743
2007-09-28,02:50:00,13970.0000,13975.0000,13964.0000,13970.0000,1280
2007-09-28,02:55:00,13970.0000,13975.0000,13969.0000,13974.0000,666
2007-09-28,03:00:00,13975.0000,13983.0000,13975.0000,13979.0000,1535
2007-09-28,03:05:00,13979.0000,13986.0000,13977.0000,13981.0000,1435
2007-09-28,03:10:00,13981.0000,13989.0000,13981.0000,13987.0000,1192
2007-09-28,03:15:00,13987.0000,13992.0000,13983.0000,13992.0000,1464
2007-09-28,03:20:00,13990.0000,13996.0000,13987.0000,13994.0000,1614
2007-09-28,03:25:00,13993.0000,14000.0000,13990.0000,13999.0000,2569
2007-09-28,03:30:00,13999.0000,14001.0000,13992.0000,13999.0000,1531
2007-09-28,03:35:00,13998.0000,14000.0000,13989.0000,13990.0000,1152
2007-09-28,03:40:00,13990.0000,13995.0000,13985.0000,13993.0000,1491
2007-09-28,03:45:00,13993.0000,14000.0000,13991.0000,13996.0000,1342
2007-09-28,03:50:00,13997.0000,13998.0000,13987.0000,13997.0000,1134
2007-09-28,03:55:00,13997.0000,14000.0000,13990.0000,14000.0000,2255
2007-09-28,04:00:00,14000.0000,14006.0000,13997.0000,14001.0000,1823
2007-09-28,04:05:00,14001.0000,14003.0000,13998.0000,13999.0000,447
2007-09-28,04:10:00,13999.0000,14007.0000,13999.0000,14005.0000,680
2007-09-28,04:15:00,14004.0000,14008.0000,14002.0000,14007.0000,126
2007-09-28,04:20:00,14006.0000,14008.0000,14004.0000,14004.0000,31
2007-09-28,04:25:00,14004.0000,14006.0000,14002.0000,14002.0000,45
2007-09-28,04:30:00,14001.0000,14004.0000,13998.0000,14000.0000,72
2007-09-28,04:35:00,13999.0000,13999.0000,13998.0000,13998.0000,28
2007-09-28,04:40:00,13998.0000,13998.0000,13996.0000,13997.0000,12
2007-09-28,04:45:00,13997.0000,13998.0000,13995.0000,13995.0000,32
2007-09-28,04:50:00,13996.0000,13998.0000,13995.0000,13998.0000,34
2007-09-28,04:55:00,13998.0000,13998.0000,13996.0000,13997.0000,35
2007-09-28,05:00:00,13997.0000,14005.0000,13997.0000,14005.0000,3
2007-09-28,07:15:00,13992.0000,13995.0000,13992.0000,13994.0000,27
2007-09-28,07:20:00,13994.0000,13994.0000,13993.0000,13994.0000,7
2007-09-28,07:25:00,13995.0000,13996.0000,13995.0000,13996.0000,6
2007-09-28,07:30:00,13996.0000,13996.0000,13996.0000,13996.0000,2
2007-09-28,07:45:00,13991.0000,13992.0000,13991.0000,13992.0000,8
2007-09-28,07:50:00,13992.0000,13993.0000,13988.0000,13990.0000,30
2007-09-28,07:55:00,13990.0000,13990.0000,13990.0000,13990.0000,1
2007-09-28,08:00:00,13992.0000,13994.0000,13992.0000,13994.0000,2
2007-09-28,08:05:00,13993.0000,13997.0000,13993.0000,13997.0000,10
2007-09-28,08:10:00,13999.0000,13999.0000,13997.0000,13997.0000,4
2007-09-28,08:15:00,13998.0000,13998.0000,13996.0000,13996.0000,3
2007-09-28,08:20:00,13998.0000,13999.0000,13998.0000,13999.0000,7
2007-09-28,08:25:00,14000.0000,14004.0000,14000.0000,14003.0000,10
2007-09-28,08:30:00,14002.0000,14004.0000,14001.0000,14001.0000,13
2007-09-28,08:35:00,14000.0000,14001.0000,14000.0000,14001.0000,2
2007-09-28,08:40:00,14001.0000,14004.0000,14001.0000,14004.0000,13
2007-09-28,08:45:00,14002.0000,14002.0000,14002.0000,14002.0000,1
2007-09-28,08:50:00,14003.0000,14004.0000,14003.0000,14004.0000,2
2007-09-28,08:55:00,14004.0000,14004.0000,14001.0000,14001.0000,2
2007-09-28,09:00:00,14003.0000,14003.0000,14001.0000,14002.0000,10
2007-09-28,09:05:00,14003.0000,14003.0000,13998.0000,13998.0000,8
2007-09-28,09:10:00,13998.0000,13998.0000,13995.0000,13995.0000,8
2007-09-28,09:15:00,13997.0000,13997.0000,13997.0000,13997.0000,1
2007-09-28,09:25:00,13996.0000,13996.0000,13992.0000,13992.0000,15
2007-09-28,09:30:00,13992.0000,13993.0000,13992.0000,13992.0000,14
2007-09-28,09:35:00,13992.0000,13992.0000,13992.0000,13992.0000,2
2007-09-28,09:40:00,13992.0000,13993.0000,13991.0000,13991.0000,32
2007-09-28,09:45:00,13991.0000,13992.0000,13990.0000,13992.0000,35
2007-09-28,09:50:00,13992.0000,13993.0000,13992.0000,13993.0000,2
2007-09-28,09:55:00,13993.0000,13993.0000,13993.0000,13993.0000,1
2007-09-28,10:00:00,13993.0000,13993.0000,13991.0000,13991.0000,14
2007-09-28,10:05:00,13992.0000,13992.0000,13990.0000,13990.0000,8
2007-09-28,10:10:00,13991.0000,13991.0000,13991.0000,13991.0000,1
2007-09-28,10:15:00,13991.0000,13993.0000,13991.0000,13993.0000,13
2007-09-28,10:20:00,13993.0000,13993.0000,13990.0000,13990.0000,2
2007-09-28,10:25:00,13989.0000,13989.0000,13987.0000,13987.0000,12
2007-09-28,10:30:00,13987.0000,13988.0000,13987.0000,13988.0000,3
2007-09-28,10:35:00,13988.0000,13988.0000,13984.0000,13985.0000,19
2007-09-28,10:40:00,13985.0000,13985.0000,13984.0000,13984.0000,9
2007-09-28,10:45:00,13984.0000,13988.0000,13984.0000,13988.0000,4
2007-09-28,11:00:00,13985.0000,13987.0000,13985.0000,13985.0000,6
2007-09-28,11:05:00,13985.0000,13986.0000,13984.0000,13985.0000,5
2007-09-28,11:10:00,13984.0000,13985.0000,13984.0000,13985.0000,13
2007-09-28,11:15:00,13985.0000,13993.0000,13985.0000,13992.0000,32
2007-09-28,11:20:00,13991.0000,13995.0000,13989.0000,13989.0000,34
2007-09-28,11:25:00,13989.0000,13990.0000,13989.0000,13989.0000,4
2007-09-28,11:30:00,13989.0000,13991.0000,13988.0000,13988.0000,6
2007-09-28,11:35:00,13988.0000,13991.0000,13988.0000,13991.0000,7
2007-09-28,11:40:00,13989.0000,13990.0000,13989.0000,13990.0000,4
2007-09-28,11:45:00,13988.0000,13989.0000,13988.0000,13989.0000,50
2007-09-28,11:50:00,13990.0000,13991.0000,13990.0000,13990.0000,22
2007-09-28,11:55:00,13989.0000,13990.0000,13989.0000,13990.0000,4
2007-09-28,12:00:00,13988.0000,13988.0000,13987.0000,13987.0000,8
2007-09-28,12:05:00,13987.0000,13990.0000,13987.0000,13990.0000,34
2007-09-28,12:10:00,13988.0000,13988.0000,13988.0000,13988.0000,7
2007-09-28,12:15:00,13987.0000,13989.0000,13987.0000,13989.0000,15
2007-09-28,12:20:00,13990.0000,13993.0000,13990.0000,13993.0000,8
2007-09-28,12:25:00,13994.0000,13994.0000,13994.0000,13994.0000,4
2007-09-28,12:30:00,13995.0000,14001.0000,13995.0000,14000.0000,23
2007-09-28,12:35:00,13999.0000,13999.0000,13997.0000,13999.0000,3
2007-09-28,12:40:00,13999.0000,13999.0000,13994.0000,13994.0000,15
2007-09-28,12:45:00,13992.0000,13994.0000,13991.0000,13994.0000,16
2007-09-28,12:55:00,13994.0000,13994.0000,13992.0000,13992.0000,3
2007-09-28,13:00:00,13993.0000,13995.0000,13993.0000,13993.0000,3
2007-09-28,13:05:00,13993.0000,13993.0000,13993.0000,13993.0000,2
2007-09-28,13:10:00,13993.0000,13993.0000,13993.0000,13993.0000,2
2007-09-28,13:20:00,13991.0000,13991.0000,13991.0000,13991.0000,1
2007-09-28,13:25:00,13992.0000,13992.0000,13992.0000,13992.0000,1
2007-09-28,13:30:00,13993.0000,13994.0000,13993.0000,13994.0000,5
2007-09-28,13:40:00,13991.0000,13993.0000,13990.0000,13992.0000,25
2007-09-28,13:45:00,13992.0000,13992.0000,13991.0000,13991.0000,16
2007-09-28,13:55:00,13992.0000,13993.0000,13992.0000,13993.0000,4
2007-09-28,14:00:00,13994.0000,13994.0000,13989.0000,13990.0000,66
2007-09-28,14:05:00,13991.0000,13991.0000,13990.0000,13990.0000,35
2007-09-28,14:10:00,13990.0000,13990.0000,13987.0000,13987.0000,18
2007-09-28,14:15:00,13987.0000,13987.0000,13985.0000,13987.0000,43
2007-09-28,14:20:00,13986.0000,13986.0000,13985.0000,13986.0000,5
2007-09-28,14:25:00,13988.0000,13988.0000,13985.0000,13985.0000,58
2007-09-28,14:30:00,13986.0000,13990.0000,13983.0000,13990.0000,36
2007-09-28,14:35:00,13991.0000,13991.0000,13988.0000,13989.0000,14
2007-09-28,14:40:00,13986.0000,13988.0000,13985.0000,13988.0000,6
2007-09-28,14:45:00,13985.0000,13985.0000,13981.0000,13982.0000,133
2007-09-28,14:50:00,13983.0000,13984.0000,13981.0000,13982.0000,82
2007-09-28,14:55:00,13982.0000,13982.0000,13979.0000,13979.0000,28
2007-09-28,15:00:00,13979.0000,13984.0000,13976.0000,13977.0000,133
2007-09-28,15:05:00,13979.0000,13979.0000,13974.0000,13976.0000,73
2007-09-28,15:10:00,13976.0000,13979.0000,13973.0000,13975.0000,49
2007-09-28,15:15:00,13974.0000,13976.0000,13973.0000,13973.0000,34
2007-09-28,15:20:00,13974.0000,13974.0000,13971.0000,13972.0000,39
2007-09-28,15:25:00,13974.0000,13976.0000,13971.0000,13971.0000,46
2007-09-28,15:30:00,13971.0000,13973.0000,13968.0000,13970.0000,119
2007-09-28,15:35:00,13972.0000,13972.0000,13969.0000,13970.0000,11
2007-09-28,15:40:00,13971.0000,13973.0000,13970.0000,13971.0000,25
2007-09-28,15:45:00,13971.0000,13971.0000,13969.0000,13969.0000,21
2007-09-28,15:50:00,13971.0000,13972.0000,13969.0000,13971.0000,11
2007-09-28,15:55:00,13972.0000,13974.0000,13972.0000,13973.0000,68
2007-09-28,16:00:00,13971.0000,13971.0000,13963.0000,13965.0000,106
2007-09-28,16:05:00,13965.0000,13970.0000,13965.0000,13969.0000,55
2007-09-28,16:10:00,13972.0000,13972.0000,13968.0000,13969.0000,17
2007-09-28,16:15:00,13969.0000,13969.0000,13967.0000,13967.0000,8
2007-09-28,16:20:00,13968.0000,13971.0000,13968.0000,13971.0000,33
2007-09-28,16:25:00,13971.0000,13972.0000,13965.0000,13965.0000,91
2007-09-28,16:30:00,13967.0000,13970.0000,13963.0000,13970.0000,35
2007-09-28,16:35:00,13971.0000,13971.0000,13963.0000,13966.0000,90
2007-09-28,16:40:00,13966.0000,13968.0000,13966.0000,13967.0000,52
2007-09-28,16:45:00,13967.0000,13967.0000,13965.0000,13965.0000,7
2007-09-28,16:50:00,13966.0000,13968.0000,13966.0000,13968.0000,10
2007-09-28,16:55:00,13967.0000,13968.0000,13966.0000,13967.0000,60
2007-09-28,17:00:00,13966.0000,13968.0000,13965.0000,13967.0000,155
2007-09-28,17:05:00,13967.0000,13969.0000,13967.0000,13968.0000,106
2007-09-28,17:10:00,13969.0000,13973.0000,13969.0000,13972.0000,76
2007-09-28,17:15:00,13972.0000,13973.0000,13971.0000,13973.0000,34
2007-09-28,17:20:00,13974.0000,13975.0000,13974.0000,13975.0000,32
2007-09-28,17:25:00,13974.0000,13974.0000,13972.0000,13972.0000,52
2007-09-28,17:30:00,13974.0000,13975.0000,13973.0000,13975.0000,14
2007-09-28,17:35:00,13974.0000,13974.0000,13974.0000,13974.0000,22
2007-09-28,17:40:00,13972.0000,13972.0000,13969.0000,13969.0000,24
2007-09-28,17:45:00,13970.0000,13970.0000,13968.0000,13968.0000,12
2007-09-28,17:50:00,13968.0000,13968.0000,13965.0000,13965.0000,16
2007-09-28,17:55:00,13965.0000,13969.0000,13960.0000,13968.0000,33
2007-09-28,18:00:00,13967.0000,13971.0000,13967.0000,13971.0000,35
2007-09-28,18:05:00,13971.0000,13972.0000,13970.0000,13972.0000,8
2007-09-28,18:10:00,13971.0000,13971.0000,13965.0000,13966.0000,17
2007-09-28,18:15:00,13965.0000,13967.0000,13964.0000,13967.0000,33
2007-09-28,18:20:00,13966.0000,13966.0000,13961.0000,13961.0000,35
2007-09-28,18:25:00,13960.0000,13962.0000,13960.0000,13962.0000,37
2007-09-28,18:30:00,13963.0000,13964.0000,13961.0000,13964.0000,20
2007-09-28,18:35:00,13966.0000,13966.0000,13965.0000,13966.0000,20
2007-09-28,18:40:00,13966.0000,13967.0000,13966.0000,13967.0000,10
2007-09-28,18:45:00,13966.0000,13966.0000,13958.0000,13961.0000,92
2007-09-28,18:50:00,13960.0000,13965.0000,13960.0000,13965.0000,74
2007-09-28,18:55:00,13966.0000,13966.0000,13961.0000,13961.0000,15
2007-09-28,19:00:00,13962.0000,13967.0000,13961.0000,13966.0000,27
2007-09-28,19:05:00,13967.0000,13968.0000,13966.0000,13968.0000,44
2007-09-28,19:10:00,13968.0000,13969.0000,13967.0000,13967.0000,13
2007-09-28,19:15:00,13969.0000,13969.0000,13967.0000,13968.0000,5
2007-09-28,19:20:00,13968.0000,13976.0000,13968.0000,13975.0000,193
2007-09-28,19:25:00,13975.0000,13978.0000,13972.0000,13974.0000,56
2007-09-28,19:30:00,13970.0000,13970.0000,13966.0000,13968.0000,18
2007-09-28,19:35:00,13969.0000,13972.0000,13969.0000,13971.0000,19
2007-09-28,19:40:00,13971.0000,13972.0000,13965.0000,13965.0000,52
2007-09-28,19:45:00,13965.0000,13973.0000,13965.0000,13970.0000,27
2007-09-28,19:50:00,13973.0000,13977.0000,13971.0000,13976.0000,484
2007-09-28,19:55:00,13977.0000,13980.0000,13970.0000,13975.0000,411
2007-09-28,20:00:00,13976.0000,13976.0000,13972.0000,13972.0000,63
2007-09-28,20:05:00,13974.0000,13977.0000,13974.0000,13976.0000,13
2007-09-28,20:10:00,13975.0000,13978.0000,13971.0000,13972.0000,136
2007-09-28,20:15:00,13973.0000,13982.0000,13973.0000,13981.0000,158
2007-09-28,20:20:00,13981.0000,14005.0000,13969.0000,13971.0000,1107
2007-09-28,20:25:00,13971.0000,13971.0000,13962.0000,13967.0000,229
2007-09-28,20:30:00,13968.0000,13984.0000,13967.0000,13982.0000,603
2007-09-28,20:35:00,13982.0000,13987.0000,13982.0000,13986.0000,264
2007-09-28,20:40:00,13987.0000,13988.0000,13984.0000,13985.0000,250
2007-09-28,20:45:00,13985.0000,13991.0000,13984.0000,13989.0000,152
2007-09-28,20:50:00,13989.0000,13992.0000,13984.0000,13985.0000,171
2007-09-28,20:55:00,13984.0000,13988.0000,13981.0000,13982.0000,118
2007-09-28,21:00:00,13984.0000,13984.0000,13979.0000,13982.0000,118
2007-09-28,21:05:00,13981.0000,13986.0000,13980.0000,13984.0000,85
2007-09-28,21:10:00,13983.0000,13986.0000,13982.0000,13986.0000,119
2007-09-28,21:15:00,13985.0000,13989.0000,13985.0000,13989.0000,100
2007-09-28,21:20:00,13989.0000,13992.0000,13987.0000,13989.0000,108
2007-09-28,21:25:00,13989.0000,13993.0000,13988.0000,13991.0000,425
2007-09-28,21:30:00,13992.0000,13995.0000,13982.0000,13986.0000,1686
2007-09-28,21:35:00,13986.0000,13999.0000,13984.0000,13991.0000,1836
2007-09-28,21:40:00,13992.0000,13999.0000,13990.0000,13997.0000,1179
2007-09-28,21:45:00,13998.0000,14004.0000,13991.0000,13996.0000,2568
2007-09-28,21:50:00,13995.0000,14000.0000,13991.0000,13998.0000,957
2007-09-28,21:55:00,13998.0000,14000.0000,13990.0000,13992.0000,982
2007-09-28,22:00:00,13993.0000,14005.0000,13987.0000,13988.0000,2416
2007-09-28,22:05:00,13988.0000,13990.0000,13983.0000,13985.0000,1560
2007-09-28,22:10:00,13985.0000,13992.0000,13983.0000,13986.0000,1153
2007-09-28,22:15:00,13987.0000,13987.0000,13976.0000,13980.0000,2820
2007-09-28,22:20:00,13980.0000,13986.0000,13976.0000,13978.0000,1558
2007-09-28,22:25:00,13977.0000,13979.0000,13965.0000,13966.0000,2705
2007-09-28,22:30:00,13966.0000,13966.0000,13943.0000,13947.0000,5635
2007-09-28,22:35:00,13946.0000,13953.0000,13941.0000,13948.0000,2134
2007-09-28,22:40:00,13948.0000,13952.0000,13943.0000,13950.0000,1126
2007-09-28,22:45:00,13950.0000,13951.0000,13937.0000,13949.0000,2679
2007-09-28,22:50:00,13949.0000,13959.0000,13949.0000,13959.0000,2035
2007-09-28,22:55:00,13959.0000,13964.0000,13957.0000,13961.0000,1892
2007-09-28,23:00:00,13959.0000,13964.0000,13958.0000,13958.0000,1331
2007-09-28,23:05:00,13959.0000,13963.0000,13954.0000,13955.0000,1929
2007-09-28,23:10:00,13955.0000,13959.0000,13951.0000,13957.0000,1033
2007-09-28,23:15:00,13957.0000,13958.0000,13951.0000,13957.0000,751
2007-09-28,23:20:00,13957.0000,13971.0000,13956.0000,13968.0000,2647
2007-09-28,23:25:00,13968.0000,13975.0000,13965.0000,13967.0000,1669
2007-09-28,23:30:00,13966.0000,13975.0000,13964.0000,13970.0000,1657
2007-09-28,23:35:00,13970.0000,13985.0000,13965.0000,13980.0000,3941
2007-09-28,23:40:00,13980.0000,13987.0000,13979.0000,13986.0000,1300
2007-09-28,23:45:00,13986.0000,13993.0000,13980.0000,13982.0000,2758
2007-09-28,23:50:00,13982.0000,13983.0000,13975.0000,13978.0000,1055
2007-09-28,23:55:00,13978.0000,13980.0000,13972.0000,13974.0000,701
2007-09-29,00:00:00,13975.0000,13979.0000,13972.0000,13977.0000,552
2007-09-29,00:05:00,13977.0000,13980.0000,13972.0000,13973.0000,515
2007-09-29,00:10:00,13973.0000,13974.0000,13966.0000,13968.0000,1351
2007-09-29,00:15:00,13968.0000,13971.0000,13963.0000,13964.0000,714
2007-09-29,00:20:00,13964.0000,13970.0000,13961.0000,13967.0000,538
2007-09-29,00:25:00,13968.0000,13973.0000,13967.0000,13972.0000,663
2007-09-29,00:30:00,13972.0000,13981.0000,13971.0000,13978.0000,1001
2007-09-29,00:35:00,13978.0000,13981.0000,13976.0000,13976.0000,443
2007-09-29,00:40:00,13976.0000,13978.0000,13973.0000,13975.0000,429
2007-09-29,00:45:00,13975.0000,13975.0000,13967.0000,13968.0000,731
2007-09-29,00:50:00,13969.0000,13980.0000,13968.0000,13978.0000,297
2007-09-29,00:55:00,13978.0000,13984.0000,13976.0000,13984.0000,983
2007-09-29,01:00:00,13985.0000,13987.0000,13982.0000,13985.0000,550
2007-09-29,01:05:00,13985.0000,13987.0000,13980.0000,13986.0000,491
2007-09-29,01:10:00,13986.0000,13987.0000,13981.0000,13987.0000,603
2007-09-29,01:15:00,13987.0000,13997.0000,13985.0000,13995.0000,1818
2007-09-29,01:20:00,13995.0000,13996.0000,13986.0000,13986.0000,1130
2007-09-29,01:25:00,13986.0000,13992.0000,13985.0000,13987.0000,787
2007-09-29,01:30:00,13987.0000,13999.0000,13987.0000,13997.0000,1046
2007-09-29,01:35:00,13997.0000,14003.0000,13987.0000,13993.0000,1645
2007-09-29,01:40:00,13993.0000,14000.0000,13989.0000,13992.0000,756
2007-09-29,01:45:00,13992.0000,13994.0000,13985.0000,13988.0000,661
2007-09-29,01:50:00,13987.0000,13991.0000,13986.0000,13987.0000,361
2007-09-29,01:55:00,13988.0000,13998.0000,13987.0000,13997.0000,713
2007-09-29,02:00:00,13997.0000,14008.0000,13997.0000,14003.0000,1875
2007-09-29,02:05:00,14002.0000,14003.0000,13996.0000,14001.0000,911
2007-09-29,02:10:00,14001.0000,14002.0000,13983.0000,13984.0000,1721
2007-09-29,02:15:00,13983.0000,13990.0000,13983.0000,13986.0000,823
2007-09-29,02:20:00,13985.0000,13991.0000,13984.0000,13987.0000,622
2007-09-29,02:25:00,13987.0000,13989.0000,13973.0000,13975.0000,2003
2007-09-29,02:30:00,13975.0000,13979.0000,13972.0000,13976.0000,1339
2007-09-29,02:35:00,13977.0000,13983.0000,13976.0000,13980.0000,853
2007-09-29,02:40:00,13980.0000,13989.0000,13979.0000,13987.0000,910
2007-09-29,02:45:00,13987.0000,13993.0000,13981.0000,13982.0000,1310
2007-09-29,02:50:00,13982.0000,13983.0000,13973.0000,13976.0000,1041
2007-09-29,02:55:00,13975.0000,13978.0000,13967.0000,13976.0000,1668
2007-09-29,03:00:00,13976.0000,13981.0000,13963.0000,13965.0000,2040
2007-09-29,03:05:00,13965.0000,13970.0000,13953.0000,13953.0000,2620
2007-09-29,03:10:00,13953.0000,13955.0000,13932.0000,13934.0000,3465
2007-09-29,03:15:00,13934.0000,13945.0000,13933.0000,13944.0000,2117
2007-09-29,03:20:00,13944.0000,13954.0000,13942.0000,13952.0000,1558
2007-09-29,03:25:00,13952.0000,13955.0000,13946.0000,13953.0000,796
2007-09-29,03:30:00,13953.0000,13969.0000,13953.0000,13968.0000,1304
2007-09-29,03:35:00,13967.0000,13968.0000,13955.0000,13960.0000,1306
2007-09-29,03:40:00,13960.0000,13978.0000,13960.0000,13962.0000,2317
2007-09-29,03:45:00,13963.0000,13976.0000,13962.0000,13975.0000,1443
2007-09-29,03:50:00,13975.0000,13980.0000,13972.0000,13977.0000,781
2007-09-29,03:55:00,13976.0000,13982.0000,13965.0000,13981.0000,2465
2007-09-29,04:00:00,13981.0000,13991.0000,13980.0000,13984.0000,1511
2007-09-29,04:05:00,13984.0000,13992.0000,13984.0000,13989.0000,578
2007-09-29,04:10:00,13988.0000,13998.0000,13987.0000,13994.0000,703
2007-09-29,04:15:00,13994.0000,13998.0000,13992.0000,13995.0000,132
2007-09-29,04:20:00,13996.0000,13996.0000,13991.0000,13993.0000,52
2007-09-29,04:25:00,13992.0000,13995.0000,13989.0000,13989.0000,58
2007-09-29,04:30:00,13991.0000,13994.0000,13991.0000,13994.0000,11
2007-09-29,04:35:00,13992.0000,13995.0000,13992.0000,13993.0000,11
2007-09-29,04:40:00,13993.0000,13995.0000,13993.0000,13995.0000,6
2007-09-29,04:45:00,13995.0000,13995.0000,13993.0000,13993.0000,3
2007-09-29,04:50:00,13994.0000,13994.0000,13992.0000,13993.0000,37
2007-09-29,04:55:00,13993.0000,13994.0000,13991.0000,13992.0000,40
2007-09-29,05:00:00,13994.0000,13994.0000,13994.0000,13994.0000,1
2007-10-01,07:15:00,13981.0000,13985.0000,13981.0000,13983.0000,114
2007-10-01,07:20:00,13983.0000,13985.0000,13983.0000,13985.0000,19
2007-10-01,07:25:00,13984.0000,13984.0000,13983.0000,13984.0000,4
2007-10-01,07:30:00,13984.0000,13984.0000,13983.0000,13983.0000,26
2007-10-01,07:35:00,13982.0000,13983.0000,13982.0000,13983.0000,5
2007-10-01,07:40:00,13983.0000,13984.0000,13983.0000,13983.0000,5
2007-10-01,07:45:00,13984.0000,13984.0000,13984.0000,13984.0000,16
2007-10-01,07:50:00,13984.0000,13985.0000,13983.0000,13985.0000,18
2007-10-01,07:55:00,13984.0000,13984.0000,13984.0000,13984.0000,14
2007-10-01,08:00:00,13985.0000,13985.0000,13985.0000,13985.0000,40
2007-10-01,08:05:00,13985.0000,13985.0000,13985.0000,13985.0000,5
2007-10-01,08:10:00,13985.0000,13985.0000,13984.0000,13985.0000,33
2007-10-01,08:15:00,13985.0000,13988.0000,13985.0000,13988.0000,131
2007-10-01,08:20:00,13989.0000,13992.0000,13989.0000,13992.0000,46
2007-10-01,08:30:00,13990.0000,13994.0000,13989.0000,13992.0000,12
2007-10-01,08:35:00,13996.0000,13997.0000,13993.0000,13993.0000,9
2007-10-01,08:40:00,13995.0000,13998.0000,13995.0000,13998.0000,6
2007-10-01,08:45:00,13999.0000,13999.0000,13997.0000,13998.0000,13
2007-10-01,08:50:00,13997.0000,13997.0000,13995.0000,13996.0000,23
2007-10-01,08:55:00,13995.0000,13995.0000,13993.0000,13993.0000,26
2007-10-01,09:00:00,13992.0000,13992.0000,13992.0000,13992.0000,5
2007-10-01,09:15:00,13994.0000,13994.0000,13994.0000,13994.0000,10
2007-10-01,09:20:00,13994.0000,13995.0000,13994.0000,13995.0000,15
2007-10-01,09:25:00,13995.0000,13995.0000,13995.0000,13995.0000,1
2007-10-01,09:30:00,13994.0000,13994.0000,13993.0000,13993.0000,11
2007-10-01,09:35:00,13995.0000,14000.0000,13995.0000,13999.0000,22
2007-10-01,09:40:00,13998.0000,14000.0000,13997.0000,14000.0000,29
2007-10-01,09:45:00,13998.0000,13999.0000,13997.0000,13997.0000,10
2007-10-01,09:50:00,13999.0000,13999.0000,13999.0000,13999.0000,1
2007-10-01,09:55:00,14000.0000,14001.0000,14000.0000,14001.0000,7
2007-10-01,10:00:00,14000.0000,14000.0000,13998.0000,14000.0000,9
2007-10-01,10:05:00,13998.0000,13999.0000,13998.0000,13999.0000,6
2007-10-01,10:10:00,13999.0000,14001.0000,13999.0000,14001.0000,4
2007-10-01,10:15:00,14000.0000,14000.0000,13998.0000,13999.0000,7
2007-10-01,10:20:00,14000.0000,14000.0000,14000.0000,14000.0000,2
2007-10-01,10:30:00,13998.0000,13998.0000,13994.0000,13994.0000,22
2007-10-01,10:35:00,13997.0000,13999.0000,13997.0000,13998.0000,4
2007-10-01,10:40:00,13994.0000,13994.0000,13992.0000,13992.0000,4
2007-10-01,10:45:00,13993.0000,13993.0000,13992.0000,13992.0000,10
2007-10-01,10:55:00,13995.0000,13995.0000,13992.0000,13992.0000,3
2007-10-01,11:10:00,13993.0000,13993.0000,13993.0000,13993.0000,3
2007-10-01,11:15:00,13994.0000,13994.0000,13994.0000,13994.0000,1
2007-10-01,11:25:00,13995.0000,13995.0000,13995.0000,13995.0000,1
2007-10-01,11:30:00,13994.0000,13997.0000,13994.0000,13997.0000,5
2007-10-01,11:35:00,13992.0000,13992.0000,13992.0000,13992.0000,1
2007-10-01,11:40:00,13995.0000,13995.0000,13994.0000,13994.0000,3
2007-10-01,11:50:00,13993.0000,13994.0000,13993.0000,13993.0000,7
2007-10-01,11:55:00,13993.0000,13993.0000,13993.0000,13993.0000,3
2007-10-01,12:00:00,13993.0000,13993.0000,13993.0000,13993.0000,6
2007-10-01,12:05:00,13992.0000,13992.0000,13991.0000,13991.0000,11
2007-10-01,12:10:00,13991.0000,13991.0000,13991.0000,13991.0000,8
2007-10-01,12:15:00,13991.0000,13991.0000,13991.0000,13991.0000,4
2007-10-01,12:20:00,13992.0000,13992.0000,13992.0000,13992.0000,1
2007-10-01,12:35:00,13991.0000,13991.0000,13991.0000,13991.0000,1
2007-10-01,12:40:00,13990.0000,13990.0000,13990.0000,13990.0000,2
2007-10-01,12:50:00,13990.0000,13990.0000,13990.0000,13990.0000,1
2007-10-01,12:55:00,13990.0000,13990.0000,13989.0000,13989.0000,11
2007-10-01,13:00:00,13990.0000,13990.0000,13988.0000,13988.0000,9
2007-10-01,13:05:00,13988.0000,13988.0000,13985.0000,13986.0000,28
2007-10-01,13:10:00,13986.0000,13987.0000,13986.0000,13987.0000,4
2007-10-01,13:15:00,13986.0000,13986.0000,13986.0000,13986.0000,2
2007-10-01,13:20:00,13986.0000,13986.0000,13985.0000,13985.0000,3
2007-10-01,13:25:00,13987.0000,13988.0000,13984.0000,13984.0000,17
2007-10-01,13:30:00,13985.0000,13985.0000,13985.0000,13985.0000,2
2007-10-01,13:35:00,13986.0000,13986.0000,13984.0000,13984.0000,2
2007-10-01,13:40:00,13984.0000,13984.0000,13984.0000,13984.0000,2
2007-10-01,13:45:00,13985.0000,13988.0000,13985.0000,13988.0000,11
2007-10-01,13:50:00,13987.0000,13988.0000,13983.0000,13983.0000,33
2007-10-01,13:55:00,13985.0000,13985.0000,13985.0000,13985.0000,1
2007-10-01,14:00:00,13987.0000,13987.0000,13978.0000,13980.0000,41
2007-10-01,14:05:00,13982.0000,13982.0000,13981.0000,13982.0000,18
2007-10-01,14:10:00,13981.0000,13981.0000,13981.0000,13981.0000,1
2007-10-01,14:15:00,13982.0000,13988.0000,13982.0000,13988.0000,37
2007-10-01,14:20:00,13987.0000,13987.0000,13981.0000,13981.0000,29
2007-10-01,14:25:00,13981.0000,13982.0000,13981.0000,13981.0000,8
2007-10-01,14:30:00,13981.0000,13982.0000,13977.0000,13977.0000,49
2007-10-01,14:35:00,13977.0000,13980.0000,13977.0000,13980.0000,38
2007-10-01,14:40:00,13981.0000,13981.0000,13980.0000,13981.0000,39
2007-10-01,14:45:00,13982.0000,13982.0000,13979.0000,13980.0000,16
2007-10-01,14:50:00,13980.0000,13980.0000,13977.0000,13977.0000,17
2007-10-01,14:55:00,13977.0000,13977.0000,13970.0000,13973.0000,62
2007-10-01,15:00:00,13971.0000,13972.0000,13964.0000,13972.0000,123
2007-10-01,15:05:00,13973.0000,13976.0000,13973.0000,13973.0000,30
2007-10-01,15:10:00,13975.0000,13977.0000,13973.0000,13977.0000,39
2007-10-01,15:15:00,13977.0000,13977.0000,13970.0000,13972.0000,53
2007-10-01,15:20:00,13971.0000,13971.0000,13964.0000,13965.0000,18
2007-10-01,15:25:00,13968.0000,13970.0000,13966.0000,13966.0000,31
2007-10-01,15:30:00,13970.0000,13971.0000,13970.0000,13971.0000,12
2007-10-01,15:35:00,13973.0000,13975.0000,13973.0000,13975.0000,20
2007-10-01,15:40:00,13974.0000,13984.0000,13974.0000,13975.0000,88
2007-10-01,15:45:00,13976.0000,13984.0000,13976.0000,13984.0000,21
2007-10-01,15:50:00,13985.0000,13991.0000,13984.0000,13988.0000,51
2007-10-01,15:55:00,13991.0000,13998.0000,13991.0000,13993.0000,70
2007-10-01,16:00:00,13995.0000,13998.0000,13990.0000,13998.0000,45
2007-10-01,16:05:00,13998.0000,13998.0000,13987.0000,13994.0000,27
2007-10-01,16:10:00,13994.0000,13995.0000,13993.0000,13995.0000,8
2007-10-01,16:15:00,13996.0000,13996.0000,13993.0000,13993.0000,8
2007-10-01,16:20:00,13994.0000,13998.0000,13994.0000,13998.0000,27
2007-10-01,16:25:00,13998.0000,14001.0000,13995.0000,13995.0000,104
2007-10-01,16:30:00,13996.0000,13997.0000,13993.0000,13997.0000,7
2007-10-01,16:35:00,13999.0000,14002.0000,13996.0000,14000.0000,109
2007-10-01,16:40:00,14000.0000,14005.0000,14000.0000,14003.0000,50
2007-10-01,16:45:00,14002.0000,14005.0000,14002.0000,14004.0000,85
2007-10-01,16:50:00,14004.0000,14005.0000,14004.0000,14004.0000,58
2007-10-01,16:55:00,14002.0000,14002.0000,14002.0000,14002.0000,3
2007-10-01,17:00:00,14002.0000,14002.0000,13998.0000,13998.0000,14
2007-10-01,17:05:00,14000.0000,14002.0000,14000.0000,14001.0000,12
2007-10-01,17:10:00,14001.0000,14001.0000,14001.0000,14001.0000,1
2007-10-01,17:15:00,14000.0000,14001.0000,14000.0000,14000.0000,26
2007-10-01,17:20:00,14000.0000,14000.0000,13998.0000,14000.0000,32
2007-10-01,17:25:00,13999.0000,14000.0000,13999.0000,14000.0000,26
2007-10-01,17:30:00,13999.0000,13999.0000,13997.0000,13997.0000,7
2007-10-01,17:35:00,13996.0000,13996.0000,13992.0000,13996.0000,46
2007-10-01,17:40:00,13996.0000,13998.0000,13994.0000,13996.0000,54
2007-10-01,17:45:00,13998.0000,13998.0000,13997.0000,13998.0000,11
2007-10-01,17:50:00,13999.0000,14001.0000,13999.0000,13999.0000,23
2007-10-01,17:55:00,14000.0000,14000.0000,14000.0000,14000.0000,13
2007-10-01,18:00:00,14001.0000,14001.0000,13998.0000,13999.0000,13
2007-10-01,18:05:00,14000.0000,14000.0000,14000.0000,14000.0000,12
2007-10-01,18:10:00,14000.0000,14007.0000,13999.0000,14005.0000,108
2007-10-01,18:15:00,14003.0000,14008.0000,14001.0000,14005.0000,45
2007-10-01,18:20:00,14006.0000,14006.0000,14004.0000,14004.0000,25
2007-10-01,18:25:00,14004.0000,14012.0000,14004.0000,14009.0000,171
2007-10-01,18:30:00,14008.0000,14008.0000,14005.0000,14007.0000,21
2007-10-01,18:35:00,14008.0000,14008.0000,14007.0000,14007.0000,5
2007-10-01,18:40:00,14004.0000,14004.0000,14002.0000,14004.0000,26
2007-10-01,18:45:00,14002.0000,14012.0000,13999.0000,14011.0000,81
2007-10-01,18:50:00,14011.0000,14012.0000,14010.0000,14010.0000,10
2007-10-01,18:55:00,14009.0000,14011.0000,14005.0000,14005.0000,15
2007-10-01,19:00:00,14005.0000,14005.0000,13981.0000,13985.0000,229
2007-10-01,19:05:00,13987.0000,13992.0000,13985.0000,13985.0000,94
2007-10-01,19:10:00,13985.0000,13989.0000,13982.0000,13985.0000,63
2007-10-01,19:15:00,13983.0000,13986.0000,13973.0000,13975.0000,82
2007-10-01,19:20:00,13975.0000,13977.0000,13972.0000,13974.0000,98
2007-10-01,19:25:00,13973.0000,13983.0000,13972.0000,13983.0000,57
2007-10-01,19:30:00,13984.0000,13986.0000,13977.0000,13980.0000,41
2007-10-01,19:35:00,13979.0000,13980.0000,13966.0000,13969.0000,166
2007-10-01,19:40:00,13969.0000,13974.0000,13969.0000,13972.0000,164
2007-10-01,19:45:00,13973.0000,13973.0000,13963.0000,13972.0000,175
2007-10-01,19:50:00,13972.0000,13975.0000,13968.0000,13972.0000,89
2007-10-01,19:55:00,13971.0000,13973.0000,13970.0000,13971.0000,52
2007-10-01,20:00:00,13970.0000,13976.0000,13969.0000,13974.0000,103
2007-10-01,20:05:00,13975.0000,13977.0000,13972.0000,13975.0000,246
2007-10-01,20:10:00,13975.0000,13975.0000,13971.0000,13975.0000,132
2007-10-01,20:15:00,13976.0000,13989.0000,13975.0000,13989.0000,330
2007-10-01,20:20:00,13988.0000,13990.0000,13988.0000,13989.0000,224
2007-10-01,20:25:00,13988.0000,13994.0000,13988.0000,13992.0000,124
2007-10-01,20:30:00,13993.0000,13999.0000,13993.0000,13994.0000,202
2007-10-01,20:35:00,13995.0000,13997.0000,13992.0000,13996.0000,156
2007-10-01,20:40:00,13997.0000,13997.0000,13992.0000,13995.0000,124
2007-10-01,20:45:00,13996.0000,14002.0000,13995.0000,13998.0000,102
2007-10-01,20:50:00,14000.0000,14000.0000,13993.0000,13995.0000,175
2007-10-01,20:55:00,13995.0000,13997.0000,13995.0000,13997.0000,93
2007-10-01,21:00:00,13997.0000,14000.0000,13993.0000,13993.0000,141
2007-10-01,21:05:00,13992.0000,13998.0000,13990.0000,13997.0000,91
2007-10-01,21:10:00,13996.0000,14003.0000,13995.0000,14000.0000,476
2007-10-01,21:15:00,14000.0000,14000.0000,13996.0000,13998.0000,122
2007-10-01,21:20:00,13998.0000,13999.0000,13995.0000,13995.0000,171
2007-10-01,21:25:00,13995.0000,13997.0000,13989.0000,13991.0000,371
2007-10-01,21:30:00,13991.0000,14002.0000,13989.0000,13998.0000,2430
2007-10-01,21:35:00,13998.0000,14022.0000,13994.0000,14018.0000,4044
2007-10-01,21:40:00,14019.0000,14029.0000,14015.0000,14028.0000,2344
2007-10-01,21:45:00,14028.0000,14060.0000,14026.0000,14056.0000,5715
2007-10-01,21:50:00,14055.0000,14056.0000,14044.0000,14050.0000,3280
2007-10-01,21:55:00,14049.0000,14054.0000,14046.0000,14052.0000,2427
2007-10-01,22:00:00,14051.0000,14073.0000,14048.0000,14064.0000,4711
2007-10-01,22:05:00,14064.0000,14087.0000,14062.0000,14083.0000,5061
2007-10-01,22:10:00,14083.0000,14088.0000,14075.0000,14080.0000,3297
2007-10-01,22:15:00,14081.0000,14082.0000,14070.0000,14070.0000,2348
2007-10-01,22:20:00,14071.0000,14079.0000,14070.0000,14076.0000,1825
2007-10-01,22:25:00,14076.0000,14079.0000,14067.0000,14068.0000,1637
2007-10-01,22:30:00,14068.0000,14072.0000,14063.0000,14069.0000,2517
2007-10-01,22:35:00,14069.0000,14082.0000,14069.0000,14081.0000,2999
2007-10-01,22:40:00,14080.0000,14082.0000,14069.0000,14070.0000,2096
2007-10-01,22:45:00,14071.0000,14081.0000,14065.0000,14076.0000,1882
2007-10-01,22:50:00,14076.0000,14083.0000,14073.0000,14081.0000,1180
2007-10-01,22:55:00,14080.0000,14086.0000,14069.0000,14074.0000,1785
2007-10-01,23:00:00,14074.0000,14081.0000,14063.0000,14069.0000,1672
2007-10-01,23:05:00,14068.0000,14077.0000,14065.0000,14071.0000,990
2007-10-01,23:10:00,14070.0000,14085.0000,14070.0000,14078.0000,1471
2007-10-01,23:15:00,14078.0000,14088.0000,14078.0000,14083.0000,1339
2007-10-01,23:20:00,14084.0000,14086.0000,14077.0000,14082.0000,1121
2007-10-01,23:25:00,14082.0000,14084.0000,14073.0000,14075.0000,1073
2007-10-01,23:30:00,14075.0000,14094.0000,14074.0000,14092.0000,3708
2007-10-01,23:35:00,14092.0000,14096.0000,14085.0000,14089.0000,2867
2007-10-01,23:40:00,14089.0000,14095.0000,14085.0000,14092.0000,1052
2007-10-01,23:45:00,14093.0000,14106.0000,14092.0000,14099.0000,3260
2007-10-01,23:50:00,14099.0000,14118.0000,14097.0000,14115.0000,2986
2007-10-01,23:55:00,14116.0000,14116.0000,14111.0000,14113.0000,2304
2007-10-02,00:00:00,14113.0000,14122.0000,14112.0000,14117.0000,2457
2007-10-02,00:05:00,14116.0000,14126.0000,14114.0000,14115.0000,1766
2007-10-02,00:10:00,14115.0000,14120.0000,14111.0000,14117.0000,938
2007-10-02,00:15:00,14117.0000,14124.0000,14115.0000,14124.0000,1314
2007-10-02,00:20:00,14125.0000,14135.0000,14121.0000,14131.0000,2660
2007-10-02,00:25:00,14132.0000,14132.0000,14124.0000,14127.0000,1254
2007-10-02,00:30:00,14128.0000,14131.0000,14123.0000,14124.0000,1030
2007-10-02,00:35:00,14125.0000,14130.0000,14122.0000,14124.0000,845
2007-10-02,00:40:00,14124.0000,14129.0000,14123.0000,14124.0000,786
2007-10-02,00:45:00,14123.0000,14127.0000,14121.0000,14124.0000,1160
2007-10-02,00:50:00,14123.0000,14126.0000,14121.0000,14122.0000,1049
2007-10-02,00:55:00,14122.0000,14124.0000,14117.0000,14120.0000,994
2007-10-02,01:00:00,14120.0000,14124.0000,14117.0000,14119.0000,1242
2007-10-02,01:05:00,14120.0000,14123.0000,14118.0000,14120.0000,454
2007-10-02,01:10:00,14120.0000,14131.0000,14120.0000,14128.0000,864
2007-10-02,01:15:00,14128.0000,14141.0000,14125.0000,14136.0000,2159
2007-10-02,01:20:00,14135.0000,14144.0000,14130.0000,14142.0000,1783
2007-10-02,01:25:00,14142.0000,14168.0000,14141.0000,14162.0000,5453
2007-10-02,01:30:00,14162.0000,14167.0000,14158.0000,14159.0000,1714
2007-10-02,01:35:00,14159.0000,14170.0000,14158.0000,14170.0000,2007
2007-10-02,01:40:00,14169.0000,14175.0000,14165.0000,14166.0000,2102
2007-10-02,01:45:00,14166.0000,14171.0000,14163.0000,14170.0000,1335
2007-10-02,01:50:00,14170.0000,14172.0000,14164.0000,14170.0000,903
2007-10-02,01:55:00,14170.0000,14171.0000,14167.0000,14170.0000,486
2007-10-02,02:00:00,14171.0000,14180.0000,14169.0000,14177.0000,1791
2007-10-02,02:05:00,14178.0000,14188.0000,14173.0000,14186.0000,1543
2007-10-02,02:10:00,14186.0000,14186.0000,14170.0000,14173.0000,1647
2007-10-02,02:15:00,14174.0000,14179.0000,14171.0000,14174.0000,1445
2007-10-02,02:20:00,14174.0000,14174.0000,14164.0000,14168.0000,1153
2007-10-02,02:25:00,14168.0000,14172.0000,14165.0000,14166.0000,1087
2007-10-02,02:30:00,14166.0000,14173.0000,14164.0000,14168.0000,1042
2007-10-02,02:35:00,14169.0000,14175.0000,14168.0000,14174.0000,610
2007-10-02,02:40:00,14175.0000,14187.0000,14174.0000,14177.0000,2026
2007-10-02,02:45:00,14177.0000,14187.0000,14174.0000,14187.0000,1282
2007-10-02,02:50:00,14187.0000,14195.0000,14185.0000,14186.0000,2700
2007-10-02,02:55:00,14186.0000,14192.0000,14184.0000,14188.0000,1221
2007-10-02,03:00:00,14188.0000,14198.0000,14186.0000,14192.0000,1850
2007-10-02,03:05:00,14191.0000,14194.0000,14186.0000,14192.0000,1253
2007-10-02,03:10:00,14191.0000,14193.0000,14184.0000,14185.0000,1011
2007-10-02,03:15:00,14184.0000,14187.0000,14181.0000,14181.0000,1211
2007-10-02,03:20:00,14181.0000,14186.0000,14174.0000,14179.0000,1884
2007-10-02,03:25:00,14179.0000,14183.0000,14176.0000,14181.0000,1500
2007-10-02,03:30:00,14181.0000,14183.0000,14169.0000,14173.0000,2498
2007-10-02,03:35:00,14173.0000,14174.0000,14155.0000,14156.0000,2931
2007-10-02,03:40:00,14156.0000,14163.0000,14151.0000,14154.0000,2733
2007-10-02,03:45:00,14153.0000,14166.0000,14151.0000,14161.0000,1613
2007-10-02,03:50:00,14162.0000,14171.0000,14161.0000,14170.0000,1826
2007-10-02,03:55:00,14170.0000,14171.0000,14161.0000,14168.0000,1792
2007-10-02,04:00:00,14166.0000,14168.0000,14157.0000,14157.0000,1376
2007-10-02,04:05:00,14157.0000,14162.0000,14156.0000,14160.0000,386
2007-10-02,04:10:00,14160.0000,14161.0000,14154.0000,14158.0000,847
2007-10-02,04:15:00,14157.0000,14159.0000,14155.0000,14155.0000,116
2007-10-02,04:20:00,14155.0000,14157.0000,14153.0000,14157.0000,49
2007-10-02,04:25:00,14156.0000,14157.0000,14155.0000,14157.0000,23
2007-10-02,04:30:00,14156.0000,14156.0000,14151.0000,14154.0000,77
2007-10-02,04:35:00,14153.0000,14154.0000,14152.0000,14153.0000,35
2007-10-02,04:40:00,14153.0000,14155.0000,14153.0000,14153.0000,42
2007-10-02,04:45:00,14153.0000,14155.0000,14152.0000,14154.0000,46
2007-10-02,04:50:00,14154.0000,14154.0000,14152.0000,14154.0000,34
2007-10-02,04:55:00,14155.0000,14157.0000,14150.0000,14150.0000,146
2007-10-02,05:00:00,14157.0000,14157.0000,14157.0000,14157.0000,1
2007-10-02,07:15:00,14152.0000,14153.0000,14149.0000,14150.0000,25
2007-10-02,07:20:00,14153.0000,14155.0000,14153.0000,14155.0000,7
2007-10-02,07:30:00,14155.0000,14159.0000,14155.0000,14158.0000,18
2007-10-02,07:35:00,14159.0000,14159.0000,14159.0000,14159.0000,9
2007-10-02,07:40:00,14160.0000,14161.0000,14157.0000,14157.0000,61
2007-10-02,07:50:00,14159.0000,14161.0000,14159.0000,14161.0000,4
2007-10-02,07:55:00,14160.0000,14160.0000,14160.0000,14160.0000,3
2007-10-02,08:00:00,14161.0000,14161.0000,14161.0000,14161.0000,1
2007-10-02,08:05:00,14159.0000,14159.0000,14157.0000,14159.0000,22
2007-10-02,08:15:00,14158.0000,14158.0000,14157.0000,14157.0000,2
2007-10-02,08:25:00,14157.0000,14157.0000,14155.0000,14156.0000,17
2007-10-02,08:30:00,14155.0000,14155.0000,14154.0000,14154.0000,23
2007-10-02,08:35:00,14154.0000,14154.0000,14154.0000,14154.0000,8
2007-10-02,08:40:00,14154.0000,14154.0000,14152.0000,14152.0000,10
2007-10-02,08:45:00,14152.0000,14152.0000,14152.0000,14152.0000,4
2007-10-02,08:50:00,14151.0000,14153.0000,14150.0000,14150.0000,9
2007-10-02,08:55:00,14150.0000,14152.0000,14150.0000,14150.0000,11
2007-10-02,09:00:00,14149.0000,14149.0000,14146.0000,14146.0000,44
2007-10-02,09:05:00,14147.0000,14149.0000,14147.0000,14149.0000,6
2007-10-02,09:10:00,14149.0000,14150.0000,14149.0000,14149.0000,16
2007-10-02,09:15:00,14148.0000,14149.0000,14146.0000,14147.0000,12
2007-10-02,09:20:00,14148.0000,14150.0000,14148.0000,14150.0000,23
2007-10-02,09:25:00,14150.0000,14151.0000,14149.0000,14149.0000,19
2007-10-02,09:30:00,14149.0000,14149.0000,14149.0000,14149.0000,1
2007-10-02,09:35:00,14150.0000,14151.0000,14150.0000,14150.0000,8
2007-10-02,09:40:00,14151.0000,14151.0000,14150.0000,14150.0000,8
2007-10-02,09:45:00,14150.0000,14153.0000,14150.0000,14152.0000,10
2007-10-02,09:50:00,14151.0000,14151.0000,14148.0000,14148.0000,27
2007-10-02,09:55:00,14148.0000,14151.0000,14148.0000,14151.0000,8
2007-10-02,10:00:00,14149.0000,14149.0000,14149.0000,14149.0000,3
2007-10-02,10:05:00,14151.0000,14153.0000,14151.0000,14151.0000,8
2007-10-02,10:10:00,14151.0000,14151.0000,14150.0000,14151.0000,9
2007-10-02,10:15:00,14152.0000,14152.0000,14152.0000,14152.0000,2
2007-10-02,10:20:00,14152.0000,14152.0000,14150.0000,14150.0000,11
2007-10-02,10:30:00,14151.0000,14153.0000,14150.0000,14153.0000,28
2007-10-02,10:35:00,14153.0000,14153.0000,14153.0000,14153.0000,1
2007-10-02,10:40:00,14153.0000,14153.0000,14153.0000,14153.0000,2
2007-10-02,10:55:00,14154.0000,14158.0000,14154.0000,14158.0000,14
2007-10-02,11:00:00,14156.0000,14156.0000,14156.0000,14156.0000,3
2007-10-02,11:05:00,14156.0000,14156.0000,14156.0000,14156.0000,2
2007-10-02,11:10:00,14158.0000,14159.0000,14156.0000,14156.0000,10
2007-10-02,11:15:00,14159.0000,14159.0000,14158.0000,14158.0000,2
2007-10-02,11:30:00,14158.0000,14158.0000,14158.0000,14158.0000,1
2007-10-02,11:35:00,14159.0000,14159.0000,14157.0000,14159.0000,21
2007-10-02,11:40:00,14159.0000,14159.0000,14159.0000,14159.0000,6
2007-10-02,11:45:00,14160.0000,14164.0000,14160.0000,14162.0000,23
2007-10-02,11:50:00,14162.0000,14163.0000,14161.0000,14163.0000,32
2007-10-02,11:55:00,14163.0000,14164.0000,14163.0000,14164.0000,28
2007-10-02,12:00:00,14162.0000,14162.0000,14162.0000,14162.0000,13
2007-10-02,12:05:00,14162.0000,14163.0000,14162.0000,14162.0000,7
2007-10-02,12:10:00,14162.0000,14162.0000,14162.0000,14162.0000,2
2007-10-02,12:15:00,14162.0000,14162.0000,14162.0000,14162.0000,1
2007-10-02,12:20:00,14161.0000,14163.0000,14161.0000,14162.0000,19
2007-10-02,12:25:00,14162.0000,14163.0000,14162.0000,14163.0000,4
2007-10-02,12:30:00,14164.0000,14164.0000,14164.0000,14164.0000,5
2007-10-02,12:35:00,14165.0000,14167.0000,14165.0000,14167.0000,18
2007-10-02,12:50:00,14166.0000,14167.0000,14164.0000,14167.0000,44
2007-10-02,12:55:00,14167.0000,14173.0000,14167.0000,14172.0000,117
2007-10-02,13:00:00,14172.0000,14176.0000,14172.0000,14175.0000,27
2007-10-02,13:05:00,14175.0000,14175.0000,14175.0000,14175.0000,25
2007-10-02,13:10:00,14174.0000,14175.0000,14172.0000,14172.0000,4
2007-10-02,13:15:00,14174.0000,14174.0000,14173.0000,14173.0000,6
2007-10-02,13:20:00,14173.0000,14174.0000,14171.0000,14171.0000,20
2007-10-02,13:25:00,14171.0000,14171.0000,14165.0000,14169.0000,23
2007-10-02,13:35:00,14169.0000,14169.0000,14166.0000,14166.0000,4
2007-10-02,13:40:00,14165.0000,14165.0000,14163.0000,14163.0000,28
2007-10-02,13:45:00,14163.0000,14163.0000,14160.0000,14161.0000,26
2007-10-02,13:50:00,14162.0000,14163.0000,14161.0000,14161.0000,16
2007-10-02,13:55:00,14162.0000,14164.0000,14162.0000,14164.0000,18
2007-10-02,14:00:00,14165.0000,14171.0000,14163.0000,14163.0000,70
2007-10-02,14:05:00,14166.0000,14168.0000,14165.0000,14168.0000,42
2007-10-02,14:10:00,14167.0000,14169.0000,14166.0000,14167.0000,29
2007-10-02,14:15:00,14168.0000,14169.0000,14168.0000,14169.0000,4
2007-10-02,14:20:00,14166.0000,14172.0000,14166.0000,14172.0000,33
2007-10-02,14:25:00,14171.0000,14172.0000,14170.0000,14170.0000,27
2007-10-02,14:30:00,14170.0000,14173.0000,14169.0000,14172.0000,43
2007-10-02,14:35:00,14172.0000,14173.0000,14172.0000,14172.0000,57
2007-10-02,14:40:00,14172.0000,14173.0000,14170.0000,14170.0000,96
2007-10-02,14:45:00,14170.0000,14172.0000,14168.0000,14172.0000,45
2007-10-02,14:50:00,14171.0000,14178.0000,14171.0000,14176.0000,26
2007-10-02,14:55:00,14176.0000,14179.0000,14173.0000,14176.0000,82
2007-10-02,15:00:00,14173.0000,14179.0000,14171.0000,14171.0000,206
2007-10-02,15:05:00,14171.0000,14175.0000,14171.0000,14175.0000,62
2007-10-02,15:10:00,14175.0000,14176.0000,14173.0000,14176.0000,28
2007-10-02,15:15:00,14177.0000,14177.0000,14170.0000,14170.0000,25
2007-10-02,15:20:00,14172.0000,14174.0000,14166.0000,14167.0000,29
2007-10-02,15:25:00,14166.0000,14166.0000,14161.0000,14161.0000,56
2007-10-02,15:30:00,14161.0000,14161.0000,14158.0000,14160.0000,36
2007-10-02,15:35:00,14158.0000,14160.0000,14153.0000,14155.0000,59
2007-10-02,15:40:00,14155.0000,14160.0000,14155.0000,14160.0000,74
2007-10-02,15:45:00,14159.0000,14160.0000,14152.0000,14155.0000,145
2007-10-02,15:50:00,14156.0000,14156.0000,14153.0000,14156.0000,80
2007-10-02,15:55:00,14156.0000,14157.0000,14153.0000,14153.0000,123
2007-10-02,16:00:00,14152.0000,14158.0000,14152.0000,14153.0000,94
2007-10-02,16:05:00,14155.0000,14157.0000,14153.0000,14153.0000,79
2007-10-02,16:10:00,14153.0000,14158.0000,14152.0000,14157.0000,183
2007-10-02,16:15:00,14158.0000,14158.0000,14154.0000,14155.0000,76
2007-10-02,16:20:00,14156.0000,14161.0000,14156.0000,14157.0000,89
2007-10-02,16:25:00,14159.0000,14164.0000,14159.0000,14164.0000,23
2007-10-02,16:30:00,14163.0000,14165.0000,14161.0000,14161.0000,33
2007-10-02,16:35:00,14161.0000,14164.0000,14160.0000,14160.0000,5
2007-10-02,16:40:00,14160.0000,14168.0000,14160.0000,14168.0000,35
2007-10-02,16:45:00,14167.0000,14167.0000,14165.0000,14167.0000,14
2007-10-02,16:50:00,14168.0000,14171.0000,14165.0000,14165.0000,32
2007-10-02,16:55:00,14164.0000,14164.0000,14164.0000,14164.0000,2
2007-10-02,17:00:00,14164.0000,14165.0000,14162.0000,14164.0000,26
2007-10-02,17:05:00,14163.0000,14163.0000,14161.0000,14161.0000,21
2007-10-02,17:10:00,14164.0000,14164.0000,14162.0000,14163.0000,18
2007-10-02,17:15:00,14163.0000,14168.0000,14163.0000,14166.0000,34
2007-10-02,17:20:00,14165.0000,14173.0000,14165.0000,14170.0000,146
2007-10-02,17:25:00,14170.0000,14173.0000,14169.0000,14169.0000,87
2007-10-02,17:30:00,14168.0000,14168.0000,14166.0000,14166.0000,25
2007-10-02,17:35:00,14166.0000,14170.0000,14165.0000,14170.0000,62
2007-10-02,17:40:00,14167.0000,14168.0000,14166.0000,14167.0000,22
2007-10-02,17:45:00,14166.0000,14168.0000,14166.0000,14168.0000,15
2007-10-02,17:50:00,14168.0000,14170.0000,14168.0000,14170.0000,3
2007-10-02,17:55:00,14170.0000,14171.0000,14166.0000,14170.0000,19
2007-10-02,18:00:00,14169.0000,14178.0000,14169.0000,14177.0000,135
2007-10-02,18:05:00,14176.0000,14176.0000,14173.0000,14175.0000,68
2007-10-02,18:10:00,14176.0000,14176.0000,14175.0000,14175.0000,14
2007-10-02,18:15:00,14175.0000,14176.0000,14175.0000,14176.0000,16
2007-10-02,18:20:00,14175.0000,14176.0000,14175.0000,14176.0000,14
2007-10-02,18:25:00,14177.0000,14180.0000,14176.0000,14179.0000,77
2007-10-02,18:30:00,14179.0000,14180.0000,14174.0000,14175.0000,29
2007-10-02,18:35:00,14175.0000,14180.0000,14175.0000,14177.0000,117
2007-10-02,18:40:00,14178.0000,14180.0000,14176.0000,14176.0000,24
2007-10-02,18:45:00,14176.0000,14176.0000,14175.0000,14175.0000,39
2007-10-02,18:50:00,14174.0000,14179.0000,14174.0000,14179.0000,11
2007-10-02,18:55:00,14179.0000,14190.0000,14179.0000,14186.0000,114
2007-10-02,19:00:00,14187.0000,14191.0000,14185.0000,14185.0000,53
2007-10-02,19:05:00,14188.0000,14190.0000,14184.0000,14187.0000,17
2007-10-02,19:10:00,14187.0000,14190.0000,14184.0000,14184.0000,66
2007-10-02,19:15:00,14184.0000,14185.0000,14179.0000,14179.0000,73
2007-10-02,19:20:00,14178.0000,14185.0000,14178.0000,14183.0000,84
2007-10-02,19:25:00,14184.0000,14184.0000,14181.0000,14183.0000,8
2007-10-02,19:30:00,14181.0000,14184.0000,14181.0000,14182.0000,26
2007-10-02,19:35:00,14182.0000,14182.0000,14173.0000,14178.0000,255
2007-10-02,19:40:00,14176.0000,14177.0000,14175.0000,14177.0000,111
2007-10-02,19:45:00,14177.0000,14180.0000,14175.0000,14175.0000,16
2007-10-02,19:50:00,14177.0000,14185.0000,14177.0000,14185.0000,37
2007-10-02,19:55:00,14183.0000,14187.0000,14181.0000,14184.0000,93
2007-10-02,20:00:00,14182.0000,14184.0000,14182.0000,14182.0000,21
2007-10-02,20:05:00,14181.0000,14184.0000,14181.0000,14183.0000,23
2007-10-02,20:10:00,14184.0000,14184.0000,14176.0000,14178.0000,76
2007-10-02,20:15:00,14178.0000,14178.0000,14170.0000,14171.0000,97
2007-10-02,20:20:00,14171.0000,14171.0000,14164.0000,14168.0000,343
2007-10-02,20:25:00,14168.0000,14168.0000,14165.0000,14166.0000,82
2007-10-02,20:30:00,14167.0000,14172.0000,14162.0000,14162.0000,162
2007-10-02,20:35:00,14161.0000,14169.0000,14160.0000,14167.0000,149
2007-10-02,20:40:00,14166.0000,14173.0000,14166.0000,14172.0000,219
2007-10-02,20:45:00,14172.0000,14178.0000,14169.0000,14176.0000,220
2007-10-02,20:50:00,14176.0000,14177.0000,14172.0000,14172.0000,100
2007-10-02,20:55:00,14172.0000,14177.0000,14172.0000,14174.0000,207
2007-10-02,21:00:00,14175.0000,14176.0000,14171.0000,14171.0000,144
2007-10-02,21:05:00,14171.0000,14175.0000,14170.0000,14175.0000,139
2007-10-02,21:10:00,14174.0000,14175.0000,14171.0000,14171.0000,119
2007-10-02,21:15:00,14170.0000,14171.0000,14168.0000,14171.0000,103
2007-10-02,21:20:00,14170.0000,14172.0000,14169.0000,14170.0000,119
2007-10-02,21:25:00,14171.0000,14175.0000,14169.0000,14174.0000,194
2007-10-02,21:30:00,14173.0000,14176.0000,14166.0000,14175.0000,1821
2007-10-02,21:35:00,14174.0000,14184.0000,14172.0000,14180.0000,2487
2007-10-02,21:40:00,14180.0000,14181.0000,14168.0000,14170.0000,1798
2007-10-02,21:45:00,14170.0000,14170.0000,14157.0000,14160.0000,2020
2007-10-02,21:50:00,14160.0000,14165.0000,14158.0000,14162.0000,1388
2007-10-02,21:55:00,14162.0000,14166.0000,14154.0000,14158.0000,1936
2007-10-02,22:00:00,14156.0000,14173.0000,14144.0000,14168.0000,4130
2007-10-02,22:05:00,14168.0000,14173.0000,14157.0000,14173.0000,2397
2007-10-02,22:10:00,14173.0000,14177.0000,14164.0000,14173.0000,2034
2007-10-02,22:15:00,14172.0000,14174.0000,14161.0000,14165.0000,2176
2007-10-02,22:20:00,14164.0000,14165.0000,14141.0000,14143.0000,2990
2007-10-02,22:25:00,14143.0000,14151.0000,14142.0000,14146.0000,2006
2007-10-02,22:30:00,14146.0000,14146.0000,14131.0000,14140.0000,3186
2007-10-02,22:35:00,14140.0000,14141.0000,14128.0000,14133.0000,1741
2007-10-02,22:40:00,14132.0000,14134.0000,14123.0000,14126.0000,2227
2007-10-02,22:45:00,14125.0000,14133.0000,14123.0000,14127.0000,1721
2007-10-02,22:50:00,14127.0000,14136.0000,14127.0000,14133.0000,1499
2007-10-02,22:55:00,14133.0000,14140.0000,14132.0000,14136.0000,1085
2007-10-02,23:00:00,14136.0000,14137.0000,14126.0000,14126.0000,1598
2007-10-02,23:05:00,14127.0000,14127.0000,14118.0000,14121.0000,2169
2007-10-02,23:10:00,14122.0000,14129.0000,14119.0000,14123.0000,1563
2007-10-02,23:15:00,14122.0000,14127.0000,14122.0000,14124.0000,692
2007-10-02,23:20:00,14124.0000,14138.0000,14124.0000,14133.0000,1734
2007-10-02,23:25:00,14132.0000,14144.0000,14132.0000,14143.0000,1200
2007-10-02,23:30:00,14143.0000,14145.0000,14139.0000,14140.0000,890
2007-10-02,23:35:00,14140.0000,14142.0000,14136.0000,14142.0000,720
2007-10-02,23:40:00,14142.0000,14148.0000,14140.0000,14141.0000,1027
2007-10-02,23:45:00,14141.0000,14143.0000,14130.0000,14130.0000,1161
2007-10-02,23:50:00,14130.0000,14132.0000,14125.0000,14130.0000,1157
2007-10-02,23:55:00,14130.0000,14135.0000,14128.0000,14130.0000,724
2007-10-03,00:00:00,14131.0000,14135.0000,14122.0000,14127.0000,1141
2007-10-03,00:05:00,14128.0000,14129.0000,14119.0000,14120.0000,893
2007-10-03,00:10:00,14120.0000,14124.0000,14117.0000,14120.0000,991
2007-10-03,00:15:00,14120.0000,14125.0000,14118.0000,14124.0000,435
2007-10-03,00:20:00,14124.0000,14127.0000,14121.0000,14122.0000,636
2007-10-03,00:25:00,14121.0000,14123.0000,14119.0000,14123.0000,658
2007-10-03,00:30:00,14123.0000,14124.0000,14106.0000,14112.0000,2462
2007-10-03,00:35:00,14113.0000,14116.0000,14110.0000,14113.0000,541
2007-10-03,00:40:00,14113.0000,14114.0000,14107.0000,14109.0000,775
2007-10-03,00:45:00,14109.0000,14112.0000,14103.0000,14112.0000,1113
2007-10-03,00:50:00,14112.0000,14114.0000,14104.0000,14108.0000,1275
2007-10-03,00:55:00,14108.0000,14111.0000,14104.0000,14109.0000,794
2007-10-03,01:00:00,14109.0000,14114.0000,14106.0000,14112.0000,944
2007-10-03,01:05:00,14112.0000,14112.0000,14106.0000,14111.0000,932
2007-10-03,01:10:00,14111.0000,14112.0000,14105.0000,14111.0000,915
2007-10-03,01:15:00,14110.0000,14111.0000,14103.0000,14105.0000,954
2007-10-03,01:20:00,14105.0000,14110.0000,14105.0000,14107.0000,626
2007-10-03,01:25:00,14106.0000,14107.0000,14094.0000,14097.0000,2472
2007-10-03,01:30:00,14096.0000,14101.0000,14095.0000,14099.0000,1015
2007-10-03,01:35:00,14098.0000,14099.0000,14094.0000,14097.0000,661
2007-10-03,01:40:00,14098.0000,14104.0000,14097.0000,14100.0000,1231
2007-10-03,01:45:00,14099.0000,14105.0000,14092.0000,14103.0000,1958
2007-10-03,01:50:00,14103.0000,14115.0000,14103.0000,14114.0000,2161
2007-10-03,01:55:00,14114.0000,14121.0000,14114.0000,14118.0000,1516
2007-10-03,02:00:00,14119.0000,14122.0000,14114.0000,14117.0000,1310
2007-10-03,02:05:00,14117.0000,14117.0000,14112.0000,14113.0000,561
2007-10-03,02:10:00,14113.0000,14127.0000,14113.0000,14125.0000,1655
2007-10-03,02:15:00,14125.0000,14134.0000,14121.0000,14131.0000,1759
2007-10-03,02:20:00,14131.0000,14133.0000,14127.0000,14127.0000,1379
2007-10-03,02:25:00,14127.0000,14133.0000,14127.0000,14130.0000,915
2007-10-03,02:30:00,14131.0000,14137.0000,14126.0000,14127.0000,1972
2007-10-03,02:35:00,14126.0000,14128.0000,14122.0000,14126.0000,954
2007-10-03,02:40:00,14128.0000,14133.0000,14124.0000,14130.0000,1875
2007-10-03,02:45:00,14130.0000,14139.0000,14129.0000,14133.0000,1616
2007-10-03,02:50:00,14133.0000,14136.0000,14125.0000,14127.0000,1275
2007-10-03,02:55:00,14126.0000,14127.0000,14121.0000,14123.0000,1019
2007-10-03,03:00:00,14123.0000,14126.0000,14115.0000,14118.0000,1477
2007-10-03,03:05:00,14119.0000,14126.0000,14115.0000,14122.0000,1561
2007-10-03,03:10:00,14122.0000,14126.0000,14114.0000,14116.0000,1521
2007-10-03,03:15:00,14117.0000,14119.0000,14110.0000,14113.0000,1152
2007-10-03,03:20:00,14113.0000,14119.0000,14111.0000,14115.0000,1203
2007-10-03,03:25:00,14115.0000,14117.0000,14110.0000,14113.0000,1197
2007-10-03,03:30:00,14114.0000,14114.0000,14106.0000,14111.0000,1135
2007-10-03,03:35:00,14111.0000,14124.0000,14111.0000,14120.0000,2085
2007-10-03,03:40:00,14119.0000,14134.0000,14118.0000,14131.0000,1910
2007-10-03,03:45:00,14131.0000,14136.0000,14129.0000,14134.0000,1081
2007-10-03,03:50:00,14134.0000,14135.0000,14120.0000,14121.0000,1085
2007-10-03,03:55:00,14122.0000,14124.0000,14118.0000,14122.0000,1587
2007-10-03,04:00:00,14123.0000,14124.0000,14114.0000,14117.0000,822
2007-10-03,04:05:00,14116.0000,14118.0000,14112.0000,14114.0000,358
2007-10-03,04:10:00,14114.0000,14115.0000,14101.0000,14102.0000,561
2007-10-03,04:15:00,14101.0000,14104.0000,14100.0000,14102.0000,353
2007-10-03,04:20:00,14102.0000,14104.0000,14098.0000,14104.0000,136
2007-10-03,04:25:00,14104.0000,14104.0000,14102.0000,14102.0000,17
2007-10-03,04:30:00,14102.0000,14102.0000,14096.0000,14100.0000,75
2007-10-03,04:35:00,14100.0000,14103.0000,14100.0000,14102.0000,31
2007-10-03,04:40:00,14103.0000,14104.0000,14101.0000,14104.0000,39
2007-10-03,04:45:00,14104.0000,14105.0000,14104.0000,14104.0000,23
2007-10-03,04:50:00,14104.0000,14104.0000,14101.0000,14101.0000,31
2007-10-03,04:55:00,14102.0000,14103.0000,14099.0000,14103.0000,53
2007-10-03,05:00:00,14100.0000,14106.0000,14100.0000,14106.0000,3
2007-10-03,07:15:00,14106.0000,14108.0000,14106.0000,14108.0000,52
2007-10-03,07:20:00,14108.0000,14108.0000,14105.0000,14105.0000,33
2007-10-03,07:25:00,14105.0000,14106.0000,14105.0000,14106.0000,4
2007-10-03,07:30:00,14105.0000,14106.0000,14105.0000,14106.0000,18
2007-10-03,07:35:00,14107.0000,14107.0000,14107.0000,14107.0000,6
2007-10-03,07:40:00,14107.0000,14107.0000,14107.0000,14107.0000,2
2007-10-03,07:45:00,14107.0000,14109.0000,14107.0000,14109.0000,17
2007-10-03,07:50:00,14109.0000,14109.0000,14109.0000,14109.0000,4
2007-10-03,07:55:00,14107.0000,14109.0000,14107.0000,14109.0000,25
2007-10-03,08:00:00,14110.0000,14111.0000,14110.0000,14111.0000,31
2007-10-03,08:05:00,14110.0000,14111.0000,14108.0000,14111.0000,13
2007-10-03,08:10:00,14109.0000,14111.0000,14108.0000,14108.0000,25
2007-10-03,08:15:00,14109.0000,14110.0000,14108.0000,14109.0000,23
2007-10-03,08:20:00,14109.0000,14109.0000,14109.0000,14109.0000,1
2007-10-03,08:30:00,14107.0000,14107.0000,14107.0000,14107.0000,4
2007-10-03,08:35:00,14107.0000,14107.0000,14107.0000,14107.0000,1
2007-10-03,08:45:00,14107.0000,14107.0000,14105.0000,14106.0000,23
2007-10-03,08:50:00,14105.0000,14105.0000,14105.0000,14105.0000,1
2007-10-03,08:55:00,14104.0000,14105.0000,14102.0000,14105.0000,20
2007-10-03,09:00:00,14103.0000,14103.0000,14103.0000,14103.0000,1
2007-10-03,09:05:00,14103.0000,14103.0000,14102.0000,14102.0000,6
2007-10-03,09:10:00,14103.0000,14103.0000,14098.0000,14099.0000,39
2007-10-03,09:15:00,14098.0000,14100.0000,14098.0000,14100.0000,13
2007-10-03,09:20:00,14100.0000,14100.0000,14099.0000,14100.0000,3
2007-10-03,09:25:00,14100.0000,14100.0000,14098.0000,14098.0000,3
2007-10-03,09:30:00,14098.0000,14099.0000,14098.0000,14098.0000,23
2007-10-03,09:35:00,14099.0000,14099.0000,14099.0000,14099.0000,1
2007-10-03,09:40:00,14099.0000,14099.0000,14097.0000,14097.0000,11
2007-10-03,09:45:00,14099.0000,14099.0000,14099.0000,14099.0000,2
2007-10-03,09:50:00,14099.0000,14099.0000,14099.0000,14099.0000,10
2007-10-03,09:55:00,14099.0000,14099.0000,14099.0000,14099.0000,23
2007-10-03,10:00:00,14100.0000,14101.0000,14100.0000,14101.0000,9
2007-10-03,10:05:00,14101.0000,14101.0000,14101.0000,14101.0000,1
2007-10-03,10:10:00,14100.0000,14101.0000,14100.0000,14101.0000,3
2007-10-03,10:15:00,14101.0000,14101.0000,14100.0000,14100.0000,11
2007-10-03,10:20:00,14099.0000,14099.0000,14097.0000,14097.0000,17
2007-10-03,10:25:00,14098.0000,14098.0000,14098.0000,14098.0000,3
2007-10-03,10:30:00,14098.0000,14099.0000,14098.0000,14098.0000,10
2007-10-03,10:35:00,14099.0000,14099.0000,14096.0000,14096.0000,13
2007-10-03,10:40:00,14096.0000,14096.0000,14096.0000,14096.0000,1
2007-10-03,10:45:00,14096.0000,14097.0000,14096.0000,14097.0000,2
2007-10-03,10:50:00,14098.0000,14098.0000,14097.0000,14098.0000,9
2007-10-03,10:55:00,14098.0000,14099.0000,14098.0000,14099.0000,4
2007-10-03,11:00:00,14099.0000,14100.0000,14099.0000,14100.0000,10
2007-10-03,11:05:00,14100.0000,14100.0000,14099.0000,14099.0000,5
2007-10-03,11:10:00,14100.0000,14100.0000,14100.0000,14100.0000,6
2007-10-03,11:15:00,14100.0000,14104.0000,14100.0000,14103.0000,26
2007-10-03,11:20:00,14103.0000,14103.0000,14102.0000,14102.0000,8
2007-10-03,11:30:00,14103.0000,14104.0000,14101.0000,14102.0000,43
2007-10-03,11:35:00,14100.0000,14102.0000,14100.0000,14102.0000,16
2007-10-03,11:40:00,14102.0000,14103.0000,14094.0000,14095.0000,30
2007-10-03,11:45:00,14096.0000,14100.0000,14096.0000,14100.0000,21
2007-10-03,11:50:00,14099.0000,14100.0000,14099.0000,14100.0000,24
2007-10-03,11:55:00,14101.0000,14101.0000,14101.0000,14101.0000,15
2007-10-03,12:00:00,14100.0000,14100.0000,14099.0000,14099.0000,3
2007-10-03,12:05:00,14101.0000,14101.0000,14100.0000,14101.0000,10
2007-10-03,12:30:00,14101.0000,14102.0000,14101.0000,14102.0000,6
2007-10-03,12:35:00,14102.0000,14102.0000,14102.0000,14102.0000,1
2007-10-03,12:45:00,14101.0000,14101.0000,14101.0000,14101.0000,1
2007-10-03,12:55:00,14101.0000,14101.0000,14101.0000,14101.0000,3
2007-10-03,13:00:00,14101.0000,14103.0000,14101.0000,14103.0000,16
2007-10-03,13:10:00,14104.0000,14104.0000,14104.0000,14104.0000,14
2007-10-03,13:15:00,14105.0000,14106.0000,14105.0000,14106.0000,13
2007-10-03,13:20:00,14106.0000,14106.0000,14105.0000,14105.0000,3
2007-10-03,13:25:00,14104.0000,14104.0000,14104.0000,14104.0000,4
2007-10-03,13:30:00,14106.0000,14106.0000,14106.0000,14106.0000,5
2007-10-03,13:35:00,14106.0000,14107.0000,14106.0000,14106.0000,15
2007-10-03,13:40:00,14107.0000,14108.0000,14107.0000,14108.0000,27
2007-10-03,13:45:00,14108.0000,14108.0000,14108.0000,14108.0000,1
2007-10-03,13:50:00,14109.0000,14110.0000,14109.0000,14110.0000,32
2007-10-03,13:55:00,14110.0000,14113.0000,14110.0000,14113.0000,50
2007-10-03,14:00:00,14114.0000,14114.0000,14110.0000,14113.0000,18
2007-10-03,14:05:00,14113.0000,14116.0000,14113.0000,14115.0000,24
2007-10-03,14:10:00,14115.0000,14116.0000,14115.0000,14115.0000,3
2007-10-03,14:15:00,14113.0000,14115.0000,14111.0000,14111.0000,5
2007-10-03,14:20:00,14111.0000,14112.0000,14111.0000,14112.0000,2
2007-10-03,14:25:00,14113.0000,14115.0000,14113.0000,14115.0000,23
2007-10-03,14:30:00,14112.0000,14113.0000,14111.0000,14113.0000,7
2007-10-03,14:35:00,14113.0000,14113.0000,14106.0000,14110.0000,20
2007-10-03,14:40:00,14110.0000,14110.0000,14109.0000,14110.0000,22
2007-10-03,14:45:00,14110.0000,14112.0000,14109.0000,14112.0000,13
2007-10-03,14:50:00,14109.0000,14109.0000,14106.0000,14109.0000,12
2007-10-03,14:55:00,14108.0000,14108.0000,14104.0000,14104.0000,27
2007-10-03,15:00:00,14105.0000,14110.0000,14103.0000,14110.0000,50
2007-10-03,15:05:00,14109.0000,14110.0000,14103.0000,14105.0000,89
2007-10-03,15:10:00,14106.0000,14111.0000,14104.0000,14109.0000,46
2007-10-03,15:15:00,14106.0000,14106.0000,14101.0000,14101.0000,22
2007-10-03,15:20:00,14101.0000,14104.0000,14100.0000,14102.0000,28
2007-10-03,15:25:00,14100.0000,14102.0000,14099.0000,14100.0000,28
2007-10-03,15:30:00,14101.0000,14101.0000,14093.0000,14094.0000,109
2007-10-03,15:35:00,14094.0000,14094.0000,14093.0000,14093.0000,138
2007-10-03,15:40:00,14093.0000,14094.0000,14087.0000,14089.0000,346
2007-10-03,15:45:00,14089.0000,14092.0000,14087.0000,14089.0000,47
2007-10-03,15:50:00,14087.0000,14090.0000,14085.0000,14088.0000,51
2007-10-03,15:55:00,14091.0000,14092.0000,14088.0000,14089.0000,28
2007-10-03,16:00:00,14089.0000,14091.0000,14087.0000,14087.0000,53
2007-10-03,16:05:00,14088.0000,14088.0000,14083.0000,14083.0000,101
2007-10-03,16:10:00,14085.0000,14092.0000,14084.0000,14092.0000,130
2007-10-03,16:15:00,14092.0000,14097.0000,14090.0000,14090.0000,68
2007-10-03,16:20:00,14091.0000,14097.0000,14088.0000,14090.0000,36
2007-10-03,16:25:00,14091.0000,14093.0000,14083.0000,14083.0000,82
2007-10-03,16:30:00,14083.0000,14088.0000,14082.0000,14085.0000,39
2007-10-03,16:35:00,14088.0000,14094.0000,14087.0000,14094.0000,87
2007-10-03,16:40:00,14094.0000,14094.0000,14090.0000,14091.0000,64
2007-10-03,16:45:00,14090.0000,14091.0000,14089.0000,14089.0000,42
2007-10-03,16:50:00,14089.0000,14091.0000,14087.0000,14088.0000,24
2007-10-03,16:55:00,14088.0000,14089.0000,14088.0000,14088.0000,18
2007-10-03,17:00:00,14089.0000,14091.0000,14089.0000,14091.0000,23
2007-10-03,17:05:00,14089.0000,14090.0000,14088.0000,14090.0000,43
2007-10-03,17:10:00,14091.0000,14093.0000,14087.0000,14089.0000,49
2007-10-03,17:15:00,14089.0000,14094.0000,14089.0000,14091.0000,28
2007-10-03,17:20:00,14091.0000,14091.0000,14089.0000,14089.0000,12
2007-10-03,17:25:00,14091.0000,14093.0000,14086.0000,14088.0000,71
2007-10-03,17:30:00,14088.0000,14090.0000,14088.0000,14089.0000,74
2007-10-03,17:35:00,14089.0000,14090.0000,14085.0000,14088.0000,111
2007-10-03,17:40:00,14088.0000,14088.0000,14085.0000,14085.0000,13
2007-10-03,17:45:00,14086.0000,14089.0000,14086.0000,14087.0000,7
2007-10-03,17:50:00,14088.0000,14090.0000,14085.0000,14089.0000,16
2007-10-03,17:55:00,14088.0000,14088.0000,14086.0000,14086.0000,9
2007-10-03,18:00:00,14086.0000,14088.0000,14084.0000,14088.0000,10
2007-10-03,18:05:00,14087.0000,14089.0000,14087.0000,14089.0000,9
2007-10-03,18:10:00,14089.0000,14103.0000,14087.0000,14098.0000,78
2007-10-03,18:15:00,14098.0000,14100.0000,14096.0000,14100.0000,15
2007-10-03,18:20:00,14100.0000,14101.0000,14098.0000,14098.0000,39
2007-10-03,18:25:00,14099.0000,14101.0000,14098.0000,14100.0000,9
2007-10-03,18:30:00,14099.0000,14102.0000,14099.0000,14100.0000,15
2007-10-03,18:35:00,14098.0000,14098.0000,14093.0000,14097.0000,28
2007-10-03,18:45:00,14097.0000,14102.0000,14097.0000,14100.0000,18
2007-10-03,18:50:00,14101.0000,14101.0000,14099.0000,14099.0000,4
2007-10-03,18:55:00,14102.0000,14102.0000,14098.0000,14098.0000,4
2007-10-03,19:00:00,14100.0000,14102.0000,14095.0000,14095.0000,61
2007-10-03,19:05:00,14094.0000,14096.0000,14088.0000,14089.0000,96
2007-10-03,19:10:00,14089.0000,14090.0000,14087.0000,14087.0000,28
2007-10-03,19:15:00,14088.0000,14089.0000,14087.0000,14087.0000,24
2007-10-03,19:20:00,14086.0000,14086.0000,14083.0000,14083.0000,28
2007-10-03,19:25:00,14083.0000,14083.0000,14075.0000,14075.0000,233
2007-10-03,19:30:00,14075.0000,14079.0000,14073.0000,14076.0000,120
2007-10-03,19:35:00,14075.0000,14077.0000,14073.0000,14077.0000,92
2007-10-03,19:40:00,14075.0000,14076.0000,14052.0000,14069.0000,851
2007-10-03,19:45:00,14069.0000,14076.0000,14069.0000,14073.0000,94
2007-10-03,19:50:00,14074.0000,14077.0000,14072.0000,14073.0000,141
2007-10-03,19:55:00,14073.0000,14075.0000,14070.0000,14074.0000,40
2007-10-03,20:00:00,14072.0000,14075.0000,14069.0000,14070.0000,176
2007-10-03,20:05:00,14071.0000,14072.0000,14068.0000,14072.0000,145
2007-10-03,20:10:00,14072.0000,14074.0000,14071.0000,14072.0000,98
2007-10-03,20:15:00,14072.0000,14078.0000,14071.0000,14073.0000,272
2007-10-03,20:20:00,14074.0000,14080.0000,14067.0000,14077.0000,306
2007-10-03,20:25:00,14078.0000,14081.0000,14074.0000,14075.0000,283
2007-10-03,20:30:00,14076.0000,14077.0000,14075.0000,14077.0000,68
2007-10-03,20:35:00,14078.0000,14085.0000,14077.0000,14082.0000,521
2007-10-03,20:40:00,14082.0000,14084.0000,14079.0000,14079.0000,136
2007-10-03,20:45:00,14078.0000,14079.0000,14074.0000,14077.0000,153
2007-10-03,20:50:00,14077.0000,14084.0000,14076.0000,14082.0000,172
2007-10-03,20:55:00,14082.0000,14084.0000,14080.0000,14080.0000,120
2007-10-03,21:00:00,14081.0000,14081.0000,14075.0000,14075.0000,159
2007-10-03,21:05:00,14076.0000,14077.0000,14073.0000,14074.0000,267
2007-10-03,21:10:00,14073.0000,14076.0000,14071.0000,14075.0000,68
2007-10-03,21:15:00,14075.0000,14076.0000,14072.0000,14072.0000,110
2007-10-03,21:20:00,14073.0000,14073.0000,14071.0000,14073.0000,49
2007-10-03,21:25:00,14072.0000,14079.0000,14069.0000,14078.0000,516
2007-10-03,21:30:00,14078.0000,14084.0000,14070.0000,14074.0000,2055
2007-10-03,21:35:00,14074.0000,14080.0000,14067.0000,14067.0000,2055
2007-10-03,21:40:00,14068.0000,14074.0000,14060.0000,14068.0000,3203
2007-10-03,21:45:00,14068.0000,14070.0000,14059.0000,14064.0000,2316
2007-10-03,21:50:00,14063.0000,14066.0000,14057.0000,14060.0000,1974
2007-10-03,21:55:00,14060.0000,14062.0000,14049.0000,14052.0000,2562
2007-10-03,22:00:00,14052.0000,14073.0000,14051.0000,14064.0000,2901
2007-10-03,22:05:00,14064.0000,14080.0000,14057.0000,14076.0000,3106
2007-10-03,22:10:00,14076.0000,14085.0000,14071.0000,14083.0000,2402
2007-10-03,22:15:00,14083.0000,14085.0000,14071.0000,14079.0000,2189
2007-10-03,22:20:00,14079.0000,14090.0000,14072.0000,14085.0000,2291
2007-10-03,22:25:00,14085.0000,14087.0000,14080.0000,14085.0000,708
2007-10-03,22:30:00,14086.0000,14089.0000,14077.0000,14085.0000,1770
2007-10-03,22:35:00,14084.0000,14085.0000,14073.0000,14073.0000,1744
2007-10-03,22:40:00,14073.0000,14076.0000,14067.0000,14070.0000,1512
2007-10-03,22:45:00,14071.0000,14074.0000,14066.0000,14074.0000,923
2007-10-03,22:50:00,14073.0000,14089.0000,14072.0000,14088.0000,1946
2007-10-03,22:55:00,14088.0000,14099.0000,14085.0000,14097.0000,2224
2007-10-03,23:00:00,14098.0000,14100.0000,14087.0000,14090.0000,1831
2007-10-03,23:05:00,14090.0000,14098.0000,14089.0000,14090.0000,1163
2007-10-03,23:10:00,14090.0000,14095.0000,14087.0000,14094.0000,1719
2007-10-03,23:15:00,14094.0000,14108.0000,14092.0000,14107.0000,2397
2007-10-03,23:20:00,14107.0000,14110.0000,14100.0000,14101.0000,2108
2007-10-03,23:25:00,14101.0000,14105.0000,14098.0000,14103.0000,1742
2007-10-03,23:30:00,14102.0000,14103.0000,14096.0000,14102.0000,1352
2007-10-03,23:35:00,14102.0000,14106.0000,14097.0000,14104.0000,1210
2007-10-03,23:40:00,14105.0000,14113.0000,14100.0000,14103.0000,1686
2007-10-03,23:45:00,14102.0000,14102.0000,14095.0000,14099.0000,1532
2007-10-03,23:50:00,14100.0000,14113.0000,14100.0000,14105.0000,2353
2007-10-03,23:55:00,14106.0000,14110.0000,14103.0000,14103.0000,550
2007-10-04,00:00:00,14103.0000,14105.0000,14098.0000,14099.0000,944
2007-10-04,00:05:00,14098.0000,14106.0000,14095.0000,14097.0000,1346
2007-10-04,00:10:00,14097.0000,14099.0000,14089.0000,14090.0000,823
2007-10-04,00:15:00,14090.0000,14094.0000,14088.0000,14093.0000,1200
2007-10-04,00:20:00,14093.0000,14097.0000,14086.0000,14089.0000,1482
2007-10-04,00:25:00,14089.0000,14092.0000,14086.0000,14087.0000,620
2007-10-04,00:30:00,14086.0000,14087.0000,14078.0000,14079.0000,1309
2007-10-04,00:35:00,14078.0000,14084.0000,14078.0000,14082.0000,692
2007-10-04,00:40:00,14083.0000,14083.0000,14076.0000,14080.0000,537
2007-10-04,00:45:00,14080.0000,14085.0000,14079.0000,14083.0000,433
2007-10-04,00:50:00,14083.0000,14087.0000,14081.0000,14086.0000,657
2007-10-04,00:55:00,14086.0000,14091.0000,14084.0000,14091.0000,586
2007-10-04,01:00:00,14090.0000,14092.0000,14088.0000,14089.0000,361
2007-10-04,01:05:00,14089.0000,14090.0000,14070.0000,14071.0000,1329
2007-10-04,01:10:00,14070.0000,14074.0000,14062.0000,14064.0000,2365
2007-10-04,01:15:00,14063.0000,14068.0000,14062.0000,14065.0000,831
2007-10-04,01:20:00,14065.0000,14066.0000,14054.0000,14059.0000,2275
2007-10-04,01:25:00,14059.0000,14063.0000,14055.0000,14056.0000,782
2007-10-04,01:30:00,14056.0000,14063.0000,14055.0000,14061.0000,936
2007-10-04,01:35:00,14061.0000,14064.0000,14060.0000,14062.0000,415
2007-10-04,01:40:00,14062.0000,14065.0000,14045.0000,14046.0000,1927
2007-10-04,01:45:00,14047.0000,14050.0000,14039.0000,14047.0000,2373
2007-10-04,01:50:00,14047.0000,14051.0000,14040.0000,14041.0000,1075
2007-10-04,01:55:00,14041.0000,14047.0000,14037.0000,14046.0000,1477
2007-10-04,02:00:00,14045.0000,14047.0000,14033.0000,14038.0000,2075
2007-10-04,02:05:00,14039.0000,14039.0000,14024.0000,14029.0000,2446
2007-10-04,02:10:00,14029.0000,14039.0000,14025.0000,14037.0000,3032
2007-10-04,02:15:00,14037.0000,14042.0000,14035.0000,14038.0000,1747
2007-10-04,02:20:00,14039.0000,14044.0000,14036.0000,14040.0000,1100
2007-10-04,02:25:00,14040.0000,14046.0000,14035.0000,14039.0000,1273
2007-10-04,02:30:00,14039.0000,14046.0000,14033.0000,14033.0000,1077
2007-10-04,02:35:00,14033.0000,14043.0000,14027.0000,14040.0000,2009
2007-10-04,02:40:00,14041.0000,14041.0000,14034.0000,14038.0000,1428
2007-10-04,02:45:00,14037.0000,14038.0000,14026.0000,14033.0000,2685
2007-10-04,02:50:00,14034.0000,14038.0000,14029.0000,14033.0000,1427
2007-10-04,02:55:00,14034.0000,14046.0000,14030.0000,14045.0000,1262
2007-10-04,03:00:00,14045.0000,14046.0000,14032.0000,14042.0000,1229
2007-10-04,03:05:00,14043.0000,14055.0000,14043.0000,14051.0000,2106
2007-10-04,03:10:00,14051.0000,14059.0000,14049.0000,14058.0000,1036
2007-10-04,03:15:00,14058.0000,14059.0000,14051.0000,14053.0000,910
2007-10-04,03:20:00,14052.0000,14052.0000,14045.0000,14049.0000,739
2007-10-04,03:25:00,14049.0000,14050.0000,14038.0000,14038.0000,692
2007-10-04,03:30:00,14038.0000,14041.0000,14034.0000,14037.0000,920
2007-10-04,03:35:00,14037.0000,14052.0000,14036.0000,14043.0000,1370
2007-10-04,03:40:00,14043.0000,14043.0000,14031.0000,14034.0000,1227
2007-10-04,03:45:00,14033.0000,14044.0000,14032.0000,14040.0000,1074
2007-10-04,03:50:00,14041.0000,14046.0000,14035.0000,14045.0000,1163
2007-10-04,03:55:00,14045.0000,14053.0000,14040.0000,14045.0000,1793
2007-10-04,04:00:00,14045.0000,14051.0000,14045.0000,14046.0000,572
2007-10-04,04:05:00,14046.0000,14052.0000,14044.0000,14047.0000,304
2007-10-04,04:10:00,14047.0000,14054.0000,14045.0000,14050.0000,357
2007-10-04,04:15:00,14050.0000,14052.0000,14048.0000,14050.0000,87
2007-10-04,04:20:00,14049.0000,14051.0000,14048.0000,14050.0000,30
2007-10-04,04:25:00,14051.0000,14052.0000,14050.0000,14050.0000,47
2007-10-04,04:30:00,14053.0000,14053.0000,14050.0000,14050.0000,20
2007-10-04,04:35:00,14051.0000,14052.0000,14050.0000,14052.0000,25
2007-10-04,04:40:00,14053.0000,14054.0000,14051.0000,14054.0000,23
2007-10-04,04:45:00,14054.0000,14057.0000,14054.0000,14054.0000,74
2007-10-04,04:50:00,14053.0000,14055.0000,14051.0000,14052.0000,26
2007-10-04,04:55:00,14052.0000,14054.0000,14050.0000,14052.0000,21
2007-10-04,05:00:00,14052.0000,14052.0000,14052.0000,14052.0000,1
2007-10-04,07:15:00,14057.0000,14059.0000,14056.0000,14058.0000,26
2007-10-04,07:20:00,14057.0000,14060.0000,14057.0000,14060.0000,5
2007-10-04,07:25:00,14060.0000,14060.0000,14057.0000,14060.0000,13
2007-10-04,07:30:00,14060.0000,14061.0000,14060.0000,14060.0000,10
2007-10-04,07:35:00,14060.0000,14060.0000,14060.0000,14060.0000,8
2007-10-04,07:45:00,14060.0000,14060.0000,14058.0000,14058.0000,4
2007-10-04,07:50:00,14057.0000,14057.0000,14055.0000,14055.0000,4
2007-10-04,07:55:00,14056.0000,14056.0000,14055.0000,14055.0000,2
2007-10-04,08:00:00,14056.0000,14057.0000,14056.0000,14057.0000,2
2007-10-04,08:05:00,14058.0000,14058.0000,14058.0000,14058.0000,1
2007-10-04,08:10:00,14058.0000,14058.0000,14058.0000,14058.0000,3
2007-10-04,08:15:00,14058.0000,14059.0000,14058.0000,14059.0000,4
2007-10-04,08:20:00,14060.0000,14060.0000,14060.0000,14060.0000,17
2007-10-04,08:25:00,14061.0000,14065.0000,14061.0000,14065.0000,48
2007-10-04,08:30:00,14064.0000,14068.0000,14062.0000,14068.0000,29
2007-10-04,08:35:00,14068.0000,14068.0000,14067.0000,14067.0000,4
2007-10-04,08:40:00,14068.0000,14071.0000,14068.0000,14069.0000,20
2007-10-04,08:45:00,14070.0000,14070.0000,14069.0000,14069.0000,12
2007-10-04,08:50:00,14069.0000,14069.0000,14069.0000,14069.0000,7
2007-10-04,09:00:00,14070.0000,14070.0000,14066.0000,14067.0000,11
2007-10-04,09:05:00,14066.0000,14066.0000,14064.0000,14064.0000,10
2007-10-04,09:10:00,14064.0000,14064.0000,14064.0000,14064.0000,9
2007-10-04,09:15:00,14064.0000,14064.0000,14064.0000,14064.0000,1
2007-10-04,09:25:00,14064.0000,14065.0000,14064.0000,14065.0000,8
2007-10-04,09:30:00,14067.0000,14067.0000,14067.0000,14067.0000,1
2007-10-04,09:35:00,14068.0000,14068.0000,14066.0000,14066.0000,4
2007-10-04,09:40:00,14066.0000,14066.0000,14066.0000,14066.0000,2
2007-10-04,09:45:00,14068.0000,14068.0000,14067.0000,14067.0000,18
2007-10-04,09:50:00,14064.0000,14064.0000,14064.0000,14064.0000,2
2007-10-04,09:55:00,14065.0000,14065.0000,14065.0000,14065.0000,3
2007-10-04,10:00:00,14063.0000,14063.0000,14060.0000,14061.0000,20
2007-10-04,10:05:00,14061.0000,14063.0000,14060.0000,14060.0000,16
2007-10-04,10:10:00,14060.0000,14064.0000,14060.0000,14064.0000,3
2007-10-04,10:15:00,14065.0000,14066.0000,14062.0000,14062.0000,7
2007-10-04,10:20:00,14063.0000,14070.0000,14063.0000,14070.0000,6
2007-10-04,10:25:00,14070.0000,14070.0000,14069.0000,14070.0000,19
2007-10-04,10:30:00,14070.0000,14070.0000,14070.0000,14070.0000,2
2007-10-04,10:35:00,14068.0000,14068.0000,14067.0000,14067.0000,6
2007-10-04,10:40:00,14064.0000,14064.0000,14064.0000,14064.0000,2
2007-10-04,10:45:00,14065.0000,14065.0000,14065.0000,14065.0000,6
2007-10-04,10:50:00,14064.0000,14066.0000,14063.0000,14065.0000,5
2007-10-04,10:55:00,14064.0000,14064.0000,14064.0000,14064.0000,1
2007-10-04,11:05:00,14064.0000,14065.0000,14064.0000,14065.0000,2
2007-10-04,11:10:00,14063.0000,14063.0000,14063.0000,14063.0000,1
2007-10-04,11:15:00,14063.0000,14063.0000,14063.0000,14063.0000,1
2007-10-04,11:20:00,14062.0000,14062.0000,14062.0000,14062.0000,2
2007-10-04,11:25:00,14062.0000,14062.0000,14062.0000,14062.0000,1
2007-10-04,11:30:00,14062.0000,14062.0000,14060.0000,14060.0000,19
2007-10-04,11:40:00,14062.0000,14065.0000,14061.0000,14065.0000,14
2007-10-04,11:45:00,14065.0000,14065.0000,14064.0000,14065.0000,5
2007-10-04,11:50:00,14066.0000,14066.0000,14065.0000,14065.0000,3
2007-10-04,11:55:00,14065.0000,14065.0000,14065.0000,14065.0000,1
2007-10-04,12:05:00,14064.0000,14064.0000,14063.0000,14063.0000,5
2007-10-04,12:10:00,14062.0000,14062.0000,14059.0000,14059.0000,21
2007-10-04,12:15:00,14058.0000,14058.0000,14054.0000,14054.0000,52
2007-10-04,12:20:00,14056.0000,14056.0000,14054.0000,14055.0000,7
2007-10-04,12:25:00,14055.0000,14055.0000,14055.0000,14055.0000,7
2007-10-04,12:30:00,14055.0000,14055.0000,14055.0000,14055.0000,2
2007-10-04,12:35:00,14057.0000,14064.0000,14057.0000,14062.0000,75
2007-10-04,12:40:00,14062.0000,14062.0000,14061.0000,14061.0000,5
2007-10-04,12:45:00,14062.0000,14062.0000,14062.0000,14062.0000,5
2007-10-04,13:00:00,14060.0000,14060.0000,14060.0000,14060.0000,6
2007-10-04,13:10:00,14062.0000,14062.0000,14062.0000,14062.0000,1
2007-10-04,13:15:00,14063.0000,14064.0000,14063.0000,14064.0000,3
2007-10-04,13:20:00,14065.0000,14065.0000,14065.0000,14065.0000,4
2007-10-04,13:25:00,14067.0000,14067.0000,14067.0000,14067.0000,1
2007-10-04,13:30:00,14067.0000,14067.0000,14066.0000,14066.0000,2
2007-10-04,13:35:00,14066.0000,14066.0000,14066.0000,14066.0000,1
2007-10-04,13:40:00,14064.0000,14066.0000,14064.0000,14066.0000,21
2007-10-04,13:45:00,14064.0000,14064.0000,14062.0000,14062.0000,19
2007-10-04,13:50:00,14061.0000,14061.0000,14059.0000,14059.0000,27
2007-10-04,13:55:00,14059.0000,14059.0000,14059.0000,14059.0000,4
2007-10-04,14:00:00,14059.0000,14059.0000,14056.0000,14057.0000,22
2007-10-04,14:05:00,14057.0000,14057.0000,14049.0000,14052.0000,43
2007-10-04,14:10:00,14051.0000,14051.0000,14045.0000,14045.0000,35
2007-10-04,14:15:00,14048.0000,14048.0000,14046.0000,14047.0000,28
2007-10-04,14:20:00,14047.0000,14051.0000,14042.0000,14050.0000,49
2007-10-04,14:25:00,14049.0000,14049.0000,14047.0000,14048.0000,12
2007-10-04,14:30:00,14047.0000,14049.0000,14047.0000,14049.0000,2
2007-10-04,14:35:00,14048.0000,14048.0000,14045.0000,14045.0000,9
2007-10-04,14:40:00,14046.0000,14046.0000,14046.0000,14046.0000,2
2007-10-04,14:45:00,14047.0000,14048.0000,14046.0000,14046.0000,15
2007-10-04,14:50:00,14045.0000,14045.0000,14043.0000,14043.0000,3
2007-10-04,14:55:00,14043.0000,14045.0000,14042.0000,14042.0000,18
2007-10-04,15:00:00,14043.0000,14044.0000,14039.0000,14040.0000,38
2007-10-04,15:05:00,14040.0000,14043.0000,14035.0000,14043.0000,86
2007-10-04,15:10:00,14041.0000,14041.0000,14035.0000,14039.0000,43
2007-10-04,15:15:00,14037.0000,14041.0000,14037.0000,14041.0000,12
2007-10-04,15:20:00,14040.0000,14042.0000,14038.0000,14042.0000,27
2007-10-04,15:25:00,14043.0000,14043.0000,14043.0000,14043.0000,6
2007-10-04,15:30:00,14043.0000,14043.0000,14038.0000,14038.0000,14
2007-10-04,15:35:00,14041.0000,14043.0000,14040.0000,14043.0000,54
2007-10-04,15:40:00,14042.0000,14048.0000,14042.0000,14043.0000,72
2007-10-04,15:45:00,14042.0000,14045.0000,14041.0000,14043.0000,33
2007-10-04,15:50:00,14045.0000,14047.0000,14044.0000,14047.0000,12
2007-10-04,15:55:00,14045.0000,14045.0000,14038.0000,14038.0000,20
2007-10-04,16:00:00,14040.0000,14041.0000,14038.0000,14040.0000,35
2007-10-04,16:05:00,14042.0000,14043.0000,14038.0000,14038.0000,54
2007-10-04,16:10:00,14039.0000,14039.0000,14038.0000,14038.0000,25
2007-10-04,16:15:00,14040.0000,14042.0000,14040.0000,14042.0000,14
2007-10-04,16:20:00,14041.0000,14041.0000,14039.0000,14039.0000,9
2007-10-04,16:25:00,14039.0000,14042.0000,14039.0000,14041.0000,42
2007-10-04,16:30:00,14042.0000,14042.0000,14036.0000,14037.0000,45
2007-10-04,16:35:00,14039.0000,14043.0000,14039.0000,14041.0000,48
2007-10-04,16:40:00,14041.0000,14045.0000,14041.0000,14042.0000,27
2007-10-04,16:45:00,14043.0000,14052.0000,14043.0000,14049.0000,135
2007-10-04,16:50:00,14049.0000,14054.0000,14047.0000,14054.0000,51
2007-10-04,16:55:00,14055.0000,14059.0000,14055.0000,14056.0000,27
2007-10-04,17:00:00,14059.0000,14064.0000,14052.0000,14060.0000,85
2007-10-04,17:05:00,14060.0000,14061.0000,14057.0000,14058.0000,30
2007-10-04,17:10:00,14059.0000,14059.0000,14059.0000,14059.0000,2
2007-10-04,17:15:00,14060.0000,14060.0000,14054.0000,14054.0000,26
2007-10-04,17:20:00,14055.0000,14055.0000,14055.0000,14055.0000,1
2007-10-04,17:25:00,14058.0000,14062.0000,14058.0000,14058.0000,87
2007-10-04,17:30:00,14061.0000,14062.0000,14060.0000,14062.0000,17
2007-10-04,17:35:00,14062.0000,14067.0000,14062.0000,14067.0000,13
2007-10-04,17:40:00,14067.0000,14067.0000,14065.0000,14065.0000,9
2007-10-04,17:45:00,14066.0000,14069.0000,14066.0000,14069.0000,13
2007-10-04,17:50:00,14069.0000,14074.0000,14068.0000,14073.0000,61
2007-10-04,17:55:00,14071.0000,14071.0000,14067.0000,14070.0000,20
2007-10-04,18:00:00,14070.0000,14072.0000,14070.0000,14071.0000,13
2007-10-04,18:05:00,14071.0000,14073.0000,14070.0000,14071.0000,10
2007-10-04,18:10:00,14068.0000,14071.0000,14068.0000,14069.0000,9
2007-10-04,18:15:00,14069.0000,14071.0000,14069.0000,14071.0000,5
2007-10-04,18:20:00,14071.0000,14071.0000,14071.0000,14071.0000,2
2007-10-04,18:25:00,14071.0000,14073.0000,14070.0000,14073.0000,7
2007-10-04,18:30:00,14073.0000,14074.0000,14073.0000,14073.0000,7
2007-10-04,18:35:00,14070.0000,14072.0000,14070.0000,14070.0000,13
2007-10-04,18:40:00,14071.0000,14072.0000,14068.0000,14070.0000,10
2007-10-04,18:45:00,14068.0000,14071.0000,14067.0000,14071.0000,9
2007-10-04,18:50:00,14073.0000,14074.0000,14073.0000,14073.0000,6
2007-10-04,18:55:00,14073.0000,14081.0000,14073.0000,14078.0000,77
2007-10-04,19:00:00,14076.0000,14076.0000,14068.0000,14070.0000,106
2007-10-04,19:05:00,14067.0000,14067.0000,14063.0000,14067.0000,20
2007-10-04,19:10:00,14070.0000,14070.0000,14068.0000,14068.0000,7
2007-10-04,19:15:00,14073.0000,14073.0000,14073.0000,14073.0000,1
2007-10-04,19:20:00,14073.0000,14073.0000,14070.0000,14070.0000,3
2007-10-04,19:25:00,14072.0000,14073.0000,14069.0000,14069.0000,35
2007-10-04,19:30:00,14069.0000,14069.0000,14066.0000,14068.0000,51
2007-10-04,19:35:00,14070.0000,14078.0000,14069.0000,14078.0000,28
2007-10-04,19:40:00,14074.0000,14076.0000,14073.0000,14075.0000,39
2007-10-04,19:45:00,14079.0000,14079.0000,14072.0000,14075.0000,59
2007-10-04,19:50:00,14075.0000,14080.0000,14075.0000,14078.0000,81
2007-10-04,19:55:00,14079.0000,14089.0000,14075.0000,14077.0000,236
2007-10-04,20:00:00,14077.0000,14078.0000,14067.0000,14070.0000,156
2007-10-04,20:05:00,14068.0000,14071.0000,14066.0000,14069.0000,106
2007-10-04,20:10:00,14068.0000,14072.0000,14068.0000,14070.0000,75
2007-10-04,20:15:00,14071.0000,14076.0000,14071.0000,14075.0000,127
2007-10-04,20:20:00,14077.0000,14077.0000,14074.0000,14075.0000,135
2007-10-04,20:25:00,14076.0000,14083.0000,14076.0000,14080.0000,311
2007-10-04,20:30:00,14079.0000,14084.0000,14076.0000,14077.0000,198
2007-10-04,20:35:00,14077.0000,14077.0000,14069.0000,14073.0000,254
2007-10-04,20:40:00,14073.0000,14083.0000,14071.0000,14082.0000,215
2007-10-04,20:45:00,14083.0000,14090.0000,14078.0000,14079.0000,279
2007-10-04,20:50:00,14079.0000,14081.0000,14077.0000,14079.0000,121
2007-10-04,20:55:00,14080.0000,14086.0000,14079.0000,14086.0000,84
2007-10-04,21:00:00,14085.0000,14086.0000,14081.0000,14085.0000,125
2007-10-04,21:05:00,14085.0000,14086.0000,14082.0000,14084.0000,135
2007-10-04,21:10:00,14085.0000,14086.0000,14083.0000,14084.0000,44
2007-10-04,21:15:00,14083.0000,14085.0000,14077.0000,14080.0000,217
2007-10-04,21:20:00,14079.0000,14079.0000,14078.0000,14079.0000,103
2007-10-04,21:25:00,14078.0000,14080.0000,14072.0000,14073.0000,275
2007-10-04,21:30:00,14074.0000,14089.0000,14072.0000,14081.0000,2335
2007-10-04,21:35:00,14081.0000,14081.0000,14065.0000,14065.0000,3356
2007-10-04,21:40:00,14066.0000,14069.0000,14057.0000,14057.0000,2679
2007-10-04,21:45:00,14057.0000,14064.0000,14050.0000,14054.0000,3385
2007-10-04,21:50:00,14054.0000,14054.0000,14045.0000,14048.0000,1964
2007-10-04,21:55:00,14048.0000,14048.0000,14034.0000,14041.0000,2371
2007-10-04,22:00:00,14041.0000,14047.0000,14027.0000,14038.0000,2937
2007-10-04,22:05:00,14038.0000,14042.0000,14033.0000,14037.0000,1742
2007-10-04,22:10:00,14036.0000,14046.0000,14036.0000,14045.0000,1445
2007-10-04,22:15:00,14046.0000,14054.0000,14042.0000,14046.0000,1931
2007-10-04,22:20:00,14047.0000,14052.0000,14042.0000,14042.0000,818
2007-10-04,22:25:00,14042.0000,14049.0000,14034.0000,14039.0000,2080
2007-10-04,22:30:00,14038.0000,14050.0000,14034.0000,14045.0000,1344
2007-10-04,22:35:00,14046.0000,14050.0000,14037.0000,14039.0000,1481
2007-10-04,22:40:00,14038.0000,14048.0000,14035.0000,14044.0000,1711
2007-10-04,22:45:00,14044.0000,14052.0000,14043.0000,14048.0000,1504
2007-10-04,22:50:00,14047.0000,14060.0000,14045.0000,14056.0000,1795
2007-10-04,22:55:00,14056.0000,14058.0000,14051.0000,14056.0000,1178
2007-10-04,23:00:00,14057.0000,14058.0000,14051.0000,14052.0000,965
2007-10-04,23:05:00,14052.0000,14058.0000,14051.0000,14057.0000,1153
2007-10-04,23:10:00,14056.0000,14056.0000,14045.0000,14050.0000,1117
2007-10-04,23:15:00,14049.0000,14052.0000,14047.0000,14051.0000,366
2007-10-04,23:20:00,14050.0000,14057.0000,14049.0000,14054.0000,552
2007-10-04,23:25:00,14054.0000,14055.0000,14045.0000,14046.0000,939
2007-10-04,23:30:00,14046.0000,14047.0000,14044.0000,14046.0000,791
2007-10-04,23:35:00,14047.0000,14049.0000,14044.0000,14046.0000,260
2007-10-04,23:40:00,14046.0000,14047.0000,14041.0000,14046.0000,1103
2007-10-04,23:45:00,14047.0000,14047.0000,14042.0000,14042.0000,342
2007-10-04,23:50:00,14042.0000,14044.0000,14037.0000,14040.0000,998
2007-10-04,23:55:00,14040.0000,14042.0000,14039.0000,14040.0000,242
2007-10-05,00:00:00,14039.0000,14041.0000,14033.0000,14037.0000,741
2007-10-05,00:05:00,14038.0000,14041.0000,14033.0000,14040.0000,952
2007-10-05,00:10:00,14040.0000,14042.0000,14037.0000,14039.0000,416
2007-10-05,00:15:00,14039.0000,14049.0000,14038.0000,14046.0000,976
2007-10-05,00:20:00,14046.0000,14047.0000,14039.0000,14042.0000,534
2007-10-05,00:25:00,14041.0000,14043.0000,14040.0000,14042.0000,199
2007-10-05,00:30:00,14042.0000,14052.0000,14042.0000,14049.0000,675
2007-10-05,00:35:00,14050.0000,14050.0000,14043.0000,14045.0000,587
2007-10-05,00:40:00,14045.0000,14049.0000,14043.0000,14047.0000,329
2007-10-05,00:45:00,14047.0000,14051.0000,14042.0000,14048.0000,634
2007-10-05,00:50:00,14048.0000,14059.0000,14048.0000,14056.0000,819
2007-10-05,00:55:00,14056.0000,14058.0000,14052.0000,14054.0000,733
2007-10-05,01:00:00,14053.0000,14053.0000,14048.0000,14048.0000,317
2007-10-05,01:05:00,14049.0000,14051.0000,14038.0000,14043.0000,800
2007-10-05,01:10:00,14043.0000,14045.0000,14036.0000,14038.0000,621
2007-10-05,01:15:00,14038.0000,14042.0000,14033.0000,14040.0000,1061
2007-10-05,01:20:00,14040.0000,14041.0000,14029.0000,14040.0000,1612
2007-10-05,01:25:00,14040.0000,14048.0000,14039.0000,14045.0000,825
2007-10-05,01:30:00,14044.0000,14048.0000,14041.0000,14043.0000,541
2007-10-05,01:35:00,14043.0000,14052.0000,14041.0000,14048.0000,829
2007-10-05,01:40:00,14048.0000,14050.0000,14044.0000,14046.0000,336
2007-10-05,01:45:00,14045.0000,14046.0000,14041.0000,14042.0000,289
2007-10-05,01:50:00,14042.0000,14044.0000,14037.0000,14039.0000,466
2007-10-05,01:55:00,14039.0000,14040.0000,14034.0000,14035.0000,380
2007-10-05,02:00:00,14035.0000,14039.0000,14033.0000,14039.0000,537
2007-10-05,02:05:00,14038.0000,14044.0000,14036.0000,14043.0000,615
2007-10-05,02:10:00,14043.0000,14044.0000,14037.0000,14039.0000,346
2007-10-05,02:15:00,14038.0000,14041.0000,14036.0000,14040.0000,455
2007-10-05,02:20:00,14039.0000,14042.0000,14037.0000,14038.0000,458
2007-10-05,02:25:00,14037.0000,14045.0000,14035.0000,14042.0000,586
2007-10-05,02:30:00,14042.0000,14047.0000,14041.0000,14046.0000,521
2007-10-05,02:35:00,14046.0000,14046.0000,14040.0000,14042.0000,420
2007-10-05,02:40:00,14042.0000,14042.0000,14033.0000,14034.0000,588
2007-10-05,02:45:00,14034.0000,14039.0000,14031.0000,14035.0000,962
2007-10-05,02:50:00,14035.0000,14040.0000,14033.0000,14038.0000,452
2007-10-05,02:55:00,14038.0000,14043.0000,14033.0000,14036.0000,817
2007-10-05,03:00:00,14035.0000,14036.0000,14032.0000,14033.0000,450
2007-10-05,03:05:00,14033.0000,14036.0000,14031.0000,14032.0000,432
2007-10-05,03:10:00,14033.0000,14039.0000,14032.0000,14035.0000,879
2007-10-05,03:15:00,14035.0000,14035.0000,14026.0000,14031.0000,1001
2007-10-05,03:20:00,14029.0000,14034.0000,14026.0000,14032.0000,831
2007-10-05,03:25:00,14033.0000,14033.0000,14027.0000,14028.0000,311
2007-10-05,03:30:00,14027.0000,14042.0000,14027.0000,14041.0000,1804
2007-10-05,03:35:00,14041.0000,14047.0000,14036.0000,14044.0000,1612
2007-10-05,03:40:00,14045.0000,14047.0000,14041.0000,14043.0000,934
2007-10-05,03:45:00,14044.0000,14047.0000,14041.0000,14043.0000,963
2007-10-05,03:50:00,14043.0000,14043.0000,14036.0000,14041.0000,669
2007-10-05,03:55:00,14040.0000,14050.0000,14040.0000,14050.0000,1719
2007-10-05,04:00:00,14049.0000,14050.0000,14044.0000,14047.0000,437
2007-10-05,04:05:00,14048.0000,14050.0000,14046.0000,14049.0000,354
2007-10-05,04:10:00,14048.0000,14049.0000,14037.0000,14038.0000,747
2007-10-05,04:15:00,14038.0000,14039.0000,14036.0000,14037.0000,144
2007-10-05,04:20:00,14036.0000,14038.0000,14033.0000,14036.0000,67
2007-10-05,04:25:00,14037.0000,14038.0000,14036.0000,14038.0000,11
2007-10-05,04:30:00,14038.0000,14041.0000,14037.0000,14039.0000,67
2007-10-05,04:35:00,14038.0000,14041.0000,14038.0000,14040.0000,8
2007-10-05,04:40:00,14041.0000,14043.0000,14041.0000,14041.0000,39
2007-10-05,04:45:00,14043.0000,14043.0000,14039.0000,14039.0000,20
2007-10-05,04:50:00,14038.0000,14039.0000,14035.0000,14035.0000,22
2007-10-05,04:55:00,14037.0000,14038.0000,14029.0000,14029.0000,53
2007-10-05,05:00:00,14041.0000,14041.0000,14041.0000,14041.0000,1
2007-10-05,07:15:00,14029.0000,14033.0000,14028.0000,14030.0000,20
2007-10-05,07:20:00,14029.0000,14030.0000,14029.0000,14030.0000,5
2007-10-05,07:25:00,14029.0000,14029.0000,14029.0000,14029.0000,3
2007-10-05,07:30:00,14029.0000,14031.0000,14028.0000,14031.0000,17
2007-10-05,07:35:00,14032.0000,14032.0000,14032.0000,14032.0000,2
2007-10-05,07:40:00,14032.0000,14032.0000,14031.0000,14031.0000,6
2007-10-05,07:45:00,14033.0000,14034.0000,14033.0000,14033.0000,10
2007-10-05,07:50:00,14034.0000,14035.0000,14034.0000,14035.0000,8
2007-10-05,07:55:00,14035.0000,14036.0000,14035.0000,14035.0000,8
2007-10-05,08:05:00,14036.0000,14036.0000,14036.0000,14036.0000,2
2007-10-05,08:10:00,14036.0000,14036.0000,14036.0000,14036.0000,1
2007-10-05,08:15:00,14036.0000,14037.0000,14036.0000,14037.0000,6
2007-10-05,08:20:00,14036.0000,14036.0000,14035.0000,14035.0000,11
2007-10-05,08:25:00,14034.0000,14034.0000,14033.0000,14033.0000,3
2007-10-05,08:30:00,14032.0000,14032.0000,14027.0000,14032.0000,20
2007-10-05,08:35:00,14032.0000,14032.0000,14031.0000,14031.0000,2
2007-10-05,08:40:00,14032.0000,14032.0000,14032.0000,14032.0000,3
2007-10-05,08:45:00,14032.0000,14033.0000,14031.0000,14033.0000,4
2007-10-05,08:50:00,14033.0000,14035.0000,14033.0000,14035.0000,13
2007-10-05,08:55:00,14036.0000,14036.0000,14036.0000,14036.0000,1
2007-10-05,09:00:00,14035.0000,14035.0000,14028.0000,14028.0000,22
2007-10-05,09:05:00,14028.0000,14028.0000,14028.0000,14028.0000,1
2007-10-05,09:15:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-10-05,09:20:00,14029.0000,14029.0000,14029.0000,14029.0000,3
2007-10-05,09:25:00,14029.0000,14029.0000,14029.0000,14029.0000,2
2007-10-05,09:30:00,14029.0000,14029.0000,14029.0000,14029.0000,8
2007-10-05,09:35:00,14028.0000,14028.0000,14027.0000,14027.0000,31
2007-10-05,09:40:00,14025.0000,14025.0000,14025.0000,14025.0000,2
2007-10-05,09:45:00,14030.0000,14030.0000,14026.0000,14026.0000,28
2007-10-05,09:50:00,14027.0000,14027.0000,14027.0000,14027.0000,2
2007-10-05,09:55:00,14027.0000,14029.0000,14027.0000,14029.0000,4
2007-10-05,10:00:00,14027.0000,14027.0000,14027.0000,14027.0000,2
2007-10-05,10:05:00,14028.0000,14028.0000,14027.0000,14027.0000,9
2007-10-05,10:10:00,14027.0000,14027.0000,14027.0000,14027.0000,1
2007-10-05,10:15:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-10-05,10:20:00,14029.0000,14029.0000,14029.0000,14029.0000,17
2007-10-05,10:25:00,14030.0000,14030.0000,14030.0000,14030.0000,1
2007-10-05,10:30:00,14030.0000,14030.0000,14030.0000,14030.0000,10
2007-10-05,10:35:00,14030.0000,14032.0000,14030.0000,14032.0000,7
2007-10-05,10:40:00,14033.0000,14033.0000,14032.0000,14032.0000,2
2007-10-05,10:45:00,14031.0000,14031.0000,14031.0000,14031.0000,3
2007-10-05,10:50:00,14031.0000,14031.0000,14030.0000,14030.0000,2
2007-10-05,10:55:00,14031.0000,14031.0000,14031.0000,14031.0000,1
2007-10-05,11:00:00,14031.0000,14031.0000,14031.0000,14031.0000,1
2007-10-05,11:05:00,14030.0000,14030.0000,14030.0000,14030.0000,18
2007-10-05,11:10:00,14029.0000,14029.0000,14029.0000,14029.0000,2
2007-10-05,11:20:00,14030.0000,14030.0000,14030.0000,14030.0000,2
2007-10-05,11:25:00,14030.0000,14030.0000,14030.0000,14030.0000,1
2007-10-05,11:30:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-10-05,11:35:00,14029.0000,14029.0000,14029.0000,14029.0000,1
2007-10-05,11:40:00,14029.0000,14030.0000,14029.0000,14030.0000,7
2007-10-05,11:45:00,14032.0000,14032.0000,14032.0000,14032.0000,10
2007-10-05,11:50:00,14031.0000,14031.0000,14031.0000,14031.0000,1
2007-10-05,12:00:00,14033.0000,14033.0000,14033.0000,14033.0000,1
2007-10-05,12:05:00,14034.0000,14034.0000,14034.0000,14034.0000,2
2007-10-05,12:10:00,14034.0000,14034.0000,14030.0000,14030.0000,4
2007-10-05,12:15:00,14033.0000,14037.0000,14033.0000,14037.0000,9
2007-10-05,12:20:00,14033.0000,14037.0000,14030.0000,14037.0000,4
2007-10-05,12:25:00,14037.0000,14037.0000,14035.0000,14035.0000,4
2007-10-05,12:35:00,14038.0000,14038.0000,14038.0000,14038.0000,1
2007-10-05,12:40:00,14037.0000,14037.0000,14037.0000,14037.0000,3
2007-10-05,12:45:00,14037.0000,14039.0000,14037.0000,14039.0000,6
2007-10-05,12:50:00,14039.0000,14039.0000,14038.0000,14038.0000,3
2007-10-05,12:55:00,14038.0000,14038.0000,14038.0000,14038.0000,1
2007-10-05,13:00:00,14039.0000,14039.0000,14039.0000,14039.0000,3
2007-10-05,13:05:00,14037.0000,14039.0000,14037.0000,14039.0000,6
2007-10-05,13:10:00,14039.0000,14039.0000,14038.0000,14038.0000,6
2007-10-05,13:15:00,14038.0000,14038.0000,14038.0000,14038.0000,1
2007-10-05,13:20:00,14038.0000,14038.0000,14038.0000,14038.0000,1
2007-10-05,13:25:00,14038.0000,14038.0000,14038.0000,14038.0000,3
2007-10-05,13:35:00,14038.0000,14038.0000,14033.0000,14033.0000,18
2007-10-05,13:40:00,14033.0000,14033.0000,14033.0000,14033.0000,2
2007-10-05,13:45:00,14036.0000,14040.0000,14036.0000,14040.0000,10
2007-10-05,13:50:00,14040.0000,14042.0000,14037.0000,14037.0000,33
2007-10-05,13:55:00,14037.0000,14038.0000,14037.0000,14038.0000,15
2007-10-05,14:00:00,14039.0000,14042.0000,14039.0000,14042.0000,9
2007-10-05,14:05:00,14042.0000,14044.0000,14042.0000,14042.0000,28
2007-10-05,14:10:00,14044.0000,14044.0000,14044.0000,14044.0000,1
2007-10-05,14:15:00,14043.0000,14046.0000,14043.0000,14045.0000,33
2007-10-05,14:20:00,14045.0000,14045.0000,14045.0000,14045.0000,11
2007-10-05,14:25:00,14046.0000,14048.0000,14046.0000,14047.0000,119
2007-10-05,14:30:00,14046.0000,14049.0000,14044.0000,14049.0000,43
2007-10-05,14:35:00,14049.0000,14049.0000,14048.0000,14049.0000,19
2007-10-05,14:40:00,14048.0000,14054.0000,14048.0000,14054.0000,95
2007-10-05,14:45:00,14053.0000,14055.0000,14050.0000,14050.0000,27
2007-10-05,14:50:00,14050.0000,14051.0000,14049.0000,14050.0000,49
2007-10-05,14:55:00,14050.0000,14052.0000,14049.0000,14050.0000,6
2007-10-05,15:00:00,14051.0000,14052.0000,14048.0000,14050.0000,16
2007-10-05,15:05:00,14049.0000,14052.0000,14048.0000,14052.0000,15
2007-10-05,15:10:00,14052.0000,14055.0000,14051.0000,14055.0000,15
2007-10-05,15:15:00,14055.0000,14057.0000,14052.0000,14055.0000,20
2007-10-05,15:20:00,14056.0000,14057.0000,14055.0000,14055.0000,12
2007-10-05,15:25:00,14054.0000,14054.0000,14052.0000,14052.0000,6
2007-10-05,15:30:00,14054.0000,14055.0000,14054.0000,14055.0000,4
2007-10-05,15:35:00,14055.0000,14055.0000,14052.0000,14052.0000,3
2007-10-05,15:40:00,14054.0000,14057.0000,14053.0000,14057.0000,7
2007-10-05,15:45:00,14057.0000,14061.0000,14057.0000,14057.0000,46
2007-10-05,15:50:00,14058.0000,14058.0000,14055.0000,14058.0000,5
2007-10-05,15:55:00,14060.0000,14060.0000,14059.0000,14059.0000,5
2007-10-05,16:00:00,14058.0000,14058.0000,14058.0000,14058.0000,1
2007-10-05,16:05:00,14058.0000,14058.0000,14055.0000,14056.0000,10
2007-10-05,16:10:00,14056.0000,14056.0000,14056.0000,14056.0000,8
2007-10-05,16:15:00,14057.0000,14060.0000,14057.0000,14058.0000,26
2007-10-05,16:20:00,14059.0000,14060.0000,14058.0000,14060.0000,20
2007-10-05,16:25:00,14059.0000,14059.0000,14058.0000,14059.0000,9
2007-10-05,16:30:00,14060.0000,14063.0000,14060.0000,14062.0000,23
2007-10-05,16:35:00,14061.0000,14064.0000,14058.0000,14058.0000,17
2007-10-05,16:40:00,14060.0000,14061.0000,14059.0000,14060.0000,19
2007-10-05,16:45:00,14058.0000,14061.0000,14058.0000,14060.0000,8
2007-10-05,16:50:00,14060.0000,14061.0000,14060.0000,14060.0000,7
2007-10-05,16:55:00,14059.0000,14059.0000,14058.0000,14058.0000,3
2007-10-05,17:00:00,14058.0000,14058.0000,14055.0000,14055.0000,11
2007-10-05,17:05:00,14057.0000,14057.0000,14055.0000,14056.0000,6
2007-10-05,17:15:00,14058.0000,14058.0000,14055.0000,14056.0000,27
2007-10-05,17:20:00,14055.0000,14057.0000,14055.0000,14057.0000,3
2007-10-05,17:25:00,14057.0000,14057.0000,14057.0000,14057.0000,3
2007-10-05,17:30:00,14058.0000,14059.0000,14058.0000,14059.0000,4
2007-10-05,17:35:00,14059.0000,14059.0000,14059.0000,14059.0000,1
2007-10-05,17:40:00,14059.0000,14059.0000,14059.0000,14059.0000,2
2007-10-05,17:45:00,14059.0000,14063.0000,14058.0000,14063.0000,30
2007-10-05,17:50:00,14063.0000,14064.0000,14058.0000,14060.0000,28
2007-10-05,17:55:00,14060.0000,14060.0000,14060.0000,14060.0000,1
2007-10-05,18:00:00,14060.0000,14064.0000,14060.0000,14064.0000,14
2007-10-05,18:05:00,14063.0000,14070.0000,14063.0000,14065.0000,214
2007-10-05,18:10:00,14066.0000,14066.0000,14065.0000,14065.0000,8
2007-10-05,18:15:00,14065.0000,14065.0000,14060.0000,14062.0000,212
2007-10-05,18:20:00,14061.0000,14061.0000,14058.0000,14059.0000,24
2007-10-05,18:25:00,14060.0000,14066.0000,14059.0000,14064.0000,27
2007-10-05,18:30:00,14063.0000,14066.0000,14061.0000,14066.0000,29
2007-10-05,18:35:00,14066.0000,14067.0000,14064.0000,14067.0000,3
2007-10-05,18:40:00,14070.0000,14070.0000,14065.0000,14065.0000,19
2007-10-05,18:45:00,14064.0000,14066.0000,14064.0000,14065.0000,11
2007-10-05,18:50:00,14065.0000,14065.0000,14065.0000,14065.0000,1
2007-10-05,18:55:00,14062.0000,14068.0000,14060.0000,14065.0000,33
2007-10-05,19:00:00,14065.0000,14067.0000,14065.0000,14067.0000,4
2007-10-05,19:05:00,14066.0000,14066.0000,14060.0000,14060.0000,19
2007-10-05,19:10:00,14061.0000,14068.0000,14061.0000,14068.0000,43
2007-10-05,19:15:00,14068.0000,14068.0000,14066.0000,14066.0000,15
2007-10-05,19:20:00,14067.0000,14071.0000,14066.0000,14071.0000,30
2007-10-05,19:25:00,14070.0000,14070.0000,14070.0000,14070.0000,8
2007-10-05,19:30:00,14070.0000,14075.0000,14068.0000,14074.0000,183
2007-10-05,19:35:00,14075.0000,14078.0000,14071.0000,14077.0000,418
2007-10-05,19:40:00,14077.0000,14078.0000,14073.0000,14078.0000,111
2007-10-05,19:45:00,14078.0000,14079.0000,14074.0000,14075.0000,41
2007-10-05,19:50:00,14075.0000,14079.0000,14073.0000,14076.0000,277
2007-10-05,19:55:00,14076.0000,14082.0000,14076.0000,14082.0000,236
2007-10-05,20:00:00,14081.0000,14082.0000,14075.0000,14081.0000,176
2007-10-05,20:05:00,14081.0000,14086.0000,14080.0000,14080.0000,140
2007-10-05,20:10:00,14081.0000,14086.0000,14080.0000,14083.0000,132
2007-10-05,20:15:00,14083.0000,14087.0000,14083.0000,14086.0000,316
2007-10-05,20:20:00,14086.0000,14089.0000,14081.0000,14081.0000,378
2007-10-05,20:25:00,14081.0000,14089.0000,14078.0000,14085.0000,365
2007-10-05,20:30:00,14088.0000,14150.0000,14087.0000,14127.0000,3954
2007-10-05,20:35:00,14127.0000,14143.0000,14121.0000,14135.0000,1485
2007-10-05,20:40:00,14135.0000,14138.0000,14131.0000,14133.0000,589
2007-10-05,20:45:00,14132.0000,14137.0000,14126.0000,14127.0000,678
2007-10-05,20:50:00,14126.0000,14130.0000,14126.0000,14129.0000,275
2007-10-05,20:55:00,14129.0000,14129.0000,14125.0000,14128.0000,318
2007-10-05,21:00:00,14128.0000,14130.0000,14124.0000,14125.0000,248
2007-10-05,21:05:00,14124.0000,14128.0000,14096.0000,14114.0000,1793
2007-10-05,21:10:00,14114.0000,14117.0000,14106.0000,14117.0000,656
2007-10-05,21:15:00,14116.0000,14120.0000,14109.0000,14118.0000,428
2007-10-05,21:20:00,14118.0000,14123.0000,14115.0000,14123.0000,392
2007-10-05,21:25:00,14123.0000,14124.0000,14120.0000,14124.0000,405
2007-10-05,21:30:00,14122.0000,14138.0000,14121.0000,14134.0000,3080
2007-10-05,21:35:00,14135.0000,14138.0000,14124.0000,14133.0000,2448
2007-10-05,21:40:00,14134.0000,14137.0000,14116.0000,14120.0000,2725
2007-10-05,21:45:00,14121.0000,14124.0000,14111.0000,14117.0000,2323
2007-10-05,21:50:00,14117.0000,14129.0000,14116.0000,14129.0000,1408
2007-10-05,21:55:00,14129.0000,14131.0000,14118.0000,14129.0000,2011
2007-10-05,22:00:00,14129.0000,14130.0000,14118.0000,14123.0000,2303
2007-10-05,22:05:00,14123.0000,14130.0000,14114.0000,14128.0000,2319
2007-10-05,22:10:00,14128.0000,14130.0000,14120.0000,14125.0000,1635
2007-10-05,22:15:00,14125.0000,14127.0000,14115.0000,14119.0000,1490
2007-10-05,22:20:00,14119.0000,14124.0000,14115.0000,14117.0000,1161
2007-10-05,22:25:00,14118.0000,14118.0000,14098.0000,14099.0000,2474
2007-10-05,22:30:00,14099.0000,14107.0000,14095.0000,14104.0000,2559
2007-10-05,22:35:00,14103.0000,14108.0000,14100.0000,14104.0000,1376
2007-10-05,22:40:00,14105.0000,14108.0000,14097.0000,14104.0000,1701
2007-10-05,22:45:00,14105.0000,14120.0000,14103.0000,14116.0000,2785
2007-10-05,22:50:00,14117.0000,14119.0000,14108.0000,14113.0000,1909
2007-10-05,22:55:00,14113.0000,14114.0000,14101.0000,14111.0000,2062
2007-10-05,23:00:00,14111.0000,14128.0000,14111.0000,14123.0000,3785
2007-10-05,23:05:00,14123.0000,14129.0000,14119.0000,14120.0000,1718
2007-10-05,23:10:00,14119.0000,14123.0000,14117.0000,14120.0000,808
2007-10-05,23:15:00,14121.0000,14133.0000,14120.0000,14130.0000,1395
2007-10-05,23:20:00,14131.0000,14139.0000,14130.0000,14134.0000,2244
2007-10-05,23:25:00,14133.0000,14134.0000,14126.0000,14129.0000,1023
2007-10-05,23:30:00,14130.0000,14136.0000,14127.0000,14135.0000,1069
2007-10-05,23:35:00,14136.0000,14145.0000,14134.0000,14142.0000,2044
2007-10-05,23:40:00,14142.0000,14150.0000,14139.0000,14149.0000,2069
2007-10-05,23:45:00,14150.0000,14150.0000,14144.0000,14147.0000,949
2007-10-05,23:50:00,14147.0000,14163.0000,14146.0000,14157.0000,3573
2007-10-05,23:55:00,14158.0000,14165.0000,14157.0000,14160.0000,1801
2007-10-06,00:00:00,14160.0000,14161.0000,14150.0000,14152.0000,1835
2007-10-06,00:05:00,14152.0000,14153.0000,14142.0000,14147.0000,2512
2007-10-06,00:10:00,14146.0000,14147.0000,14137.0000,14146.0000,2423
2007-10-06,00:15:00,14146.0000,14147.0000,14143.0000,14143.0000,813
2007-10-06,00:20:00,14144.0000,14148.0000,14143.0000,14145.0000,711
2007-10-06,00:25:00,14145.0000,14145.0000,14140.0000,14141.0000,483
2007-10-06,00:30:00,14141.0000,14147.0000,14138.0000,14147.0000,772
2007-10-06,00:35:00,14146.0000,14149.0000,14144.0000,14147.0000,564
2007-10-06,00:40:00,14147.0000,14150.0000,14145.0000,14145.0000,729
2007-10-06,00:45:00,14145.0000,14148.0000,14144.0000,14145.0000,298
2007-10-06,00:50:00,14145.0000,14147.0000,14144.0000,14145.0000,268
2007-10-06,00:55:00,14145.0000,14158.0000,14145.0000,14153.0000,1190
2007-10-06,01:00:00,14154.0000,14161.0000,14148.0000,14157.0000,1084
2007-10-06,01:05:00,14157.0000,14157.0000,14148.0000,14148.0000,718
2007-10-06,01:10:00,14148.0000,14152.0000,14146.0000,14151.0000,428
2007-10-06,01:15:00,14151.0000,14153.0000,14148.0000,14148.0000,216
2007-10-06,01:20:00,14148.0000,14149.0000,14138.0000,14142.0000,854
2007-10-06,01:25:00,14141.0000,14154.0000,14141.0000,14154.0000,631
2007-10-06,01:30:00,14153.0000,14162.0000,14148.0000,14155.0000,1339
2007-10-06,01:35:00,14155.0000,14160.0000,14153.0000,14159.0000,830
2007-10-06,01:40:00,14159.0000,14173.0000,14158.0000,14167.0000,2434
2007-10-06,01:45:00,14167.0000,14174.0000,14167.0000,14169.0000,972
2007-10-06,01:50:00,14168.0000,14171.0000,14166.0000,14170.0000,766
2007-10-06,01:55:00,14170.0000,14174.0000,14165.0000,14165.0000,859
2007-10-06,02:00:00,14166.0000,14177.0000,14166.0000,14171.0000,1610
2007-10-06,02:05:00,14171.0000,14174.0000,14168.0000,14170.0000,760
2007-10-06,02:10:00,14170.0000,14176.0000,14170.0000,14172.0000,738
2007-10-06,02:15:00,14172.0000,14177.0000,14170.0000,14177.0000,1029
2007-10-06,02:20:00,14176.0000,14189.0000,14176.0000,14181.0000,2676
2007-10-06,02:25:00,14182.0000,14185.0000,14180.0000,14183.0000,1182
2007-10-06,02:30:00,14183.0000,14187.0000,14179.0000,14183.0000,934
2007-10-06,02:35:00,14183.0000,14189.0000,14180.0000,14188.0000,832
2007-10-06,02:40:00,14188.0000,14195.0000,14187.0000,14192.0000,1837
2007-10-06,02:45:00,14191.0000,14193.0000,14183.0000,14185.0000,1184
2007-10-06,02:50:00,14185.0000,14191.0000,14182.0000,14182.0000,1759
2007-10-06,02:55:00,14182.0000,14194.0000,14181.0000,14193.0000,1154
2007-10-06,03:00:00,14193.0000,14204.0000,14192.0000,14198.0000,2254
2007-10-06,03:05:00,14198.0000,14201.0000,14194.0000,14195.0000,1062
2007-10-06,03:10:00,14194.0000,14195.0000,14184.0000,14187.0000,1513
2007-10-06,03:15:00,14187.0000,14188.0000,14175.0000,14178.0000,1862
2007-10-06,03:20:00,14179.0000,14180.0000,14173.0000,14178.0000,1246
2007-10-06,03:25:00,14177.0000,14181.0000,14176.0000,14178.0000,872
2007-10-06,03:30:00,14178.0000,14181.0000,14175.0000,14176.0000,987
2007-10-06,03:35:00,14177.0000,14180.0000,14175.0000,14179.0000,813
2007-10-06,03:40:00,14179.0000,14184.0000,14151.0000,14155.0000,3144
2007-10-06,03:45:00,14155.0000,14155.0000,14141.0000,14141.0000,2329
2007-10-06,03:50:00,14143.0000,14150.0000,14141.0000,14149.0000,892
2007-10-06,03:55:00,14149.0000,14149.0000,14137.0000,14143.0000,1554
2007-10-06,04:00:00,14142.0000,14158.0000,14140.0000,14156.0000,1296
2007-10-06,04:05:00,14157.0000,14160.0000,14155.0000,14156.0000,488
2007-10-06,04:10:00,14156.0000,14159.0000,14150.0000,14154.0000,440
2007-10-06,04:15:00,14154.0000,14154.0000,14149.0000,14151.0000,109
2007-10-06,04:20:00,14151.0000,14152.0000,14150.0000,14152.0000,40
2007-10-06,04:25:00,14152.0000,14153.0000,14151.0000,14151.0000,27
2007-10-06,04:30:00,14151.0000,14154.0000,14151.0000,14153.0000,23
2007-10-06,04:35:00,14153.0000,14153.0000,14152.0000,14153.0000,3
2007-10-06,04:40:00,14153.0000,14153.0000,14152.0000,14153.0000,8
2007-10-06,04:45:00,14154.0000,14154.0000,14153.0000,14154.0000,21
2007-10-06,04:50:00,14154.0000,14156.0000,14154.0000,14155.0000,48
2007-10-06,04:55:00,14156.0000,14156.0000,14150.0000,14150.0000,87
2007-10-06,05:10:00,14156.0000,14156.0000,14156.0000,14156.0000,1
2007-10-08,07:15:00,14147.0000,14156.0000,14147.0000,14149.0000,33
2007-10-08,07:20:00,14149.0000,14150.0000,14147.0000,14150.0000,8
2007-10-08,07:25:00,14150.0000,14151.0000,14149.0000,14151.0000,4
2007-10-08,07:30:00,14151.0000,14151.0000,14151.0000,14151.0000,9
2007-10-08,07:35:00,14150.0000,14155.0000,14150.0000,14155.0000,9
2007-10-08,07:45:00,14154.0000,14154.0000,14152.0000,14153.0000,7
2007-10-08,07:50:00,14152.0000,14152.0000,14150.0000,14150.0000,8
2007-10-08,07:55:00,14150.0000,14150.0000,14149.0000,14149.0000,3
2007-10-08,08:00:00,14150.0000,14150.0000,14149.0000,14149.0000,2
2007-10-08,08:05:00,14149.0000,14151.0000,14149.0000,14151.0000,3
2007-10-08,08:10:00,14151.0000,14151.0000,14149.0000,14149.0000,4
2007-10-08,08:15:00,14149.0000,14153.0000,14149.0000,14153.0000,8
2007-10-08,08:20:00,14149.0000,14149.0000,14149.0000,14149.0000,2
2007-10-08,08:25:00,14149.0000,14149.0000,14149.0000,14149.0000,1
2007-10-08,08:30:00,14149.0000,14149.0000,14149.0000,14149.0000,4
2007-10-08,08:40:00,14152.0000,14153.0000,14152.0000,14153.0000,7
2007-10-08,08:45:00,14154.0000,14154.0000,14154.0000,14154.0000,1
2007-10-08,08:50:00,14151.0000,14155.0000,14151.0000,14155.0000,6
2007-10-08,08:55:00,14154.0000,14154.0000,14154.0000,14154.0000,1
2007-10-08,09:00:00,14155.0000,14158.0000,14155.0000,14158.0000,6
2007-10-08,09:05:00,14153.0000,14160.0000,14153.0000,14160.0000,20
2007-10-08,09:15:00,14160.0000,14161.0000,14160.0000,14161.0000,8
2007-10-08,09:20:00,14161.0000,14162.0000,14160.0000,14161.0000,10
2007-10-08,09:25:00,14161.0000,14163.0000,14161.0000,14161.0000,3
2007-10-08,09:30:00,14162.0000,14162.0000,14162.0000,14162.0000,2
2007-10-08,09:35:00,14161.0000,14161.0000,14161.0000,14161.0000,1
2007-10-08,09:40:00,14161.0000,14163.0000,14160.0000,14160.0000,11
2007-10-08,09:45:00,14160.0000,14160.0000,14156.0000,14157.0000,26
2007-10-08,09:50:00,14157.0000,14157.0000,14155.0000,14155.0000,12
2007-10-08,09:55:00,14155.0000,14162.0000,14155.0000,14161.0000,26
2007-10-08,10:00:00,14160.0000,14161.0000,14150.0000,14154.0000,37
2007-10-08,10:05:00,14152.0000,14154.0000,14149.0000,14154.0000,6
2007-10-08,10:10:00,14154.0000,14154.0000,14150.0000,14151.0000,16
2007-10-08,10:15:00,14151.0000,14151.0000,14150.0000,14150.0000,2
2007-10-08,10:20:00,14150.0000,14150.0000,14150.0000,14150.0000,2
2007-10-08,10:25:00,14153.0000,14161.0000,14153.0000,14157.0000,42
2007-10-08,10:30:00,14157.0000,14157.0000,14157.0000,14157.0000,1
2007-10-08,10:40:00,14159.0000,14159.0000,14156.0000,14159.0000,23
2007-10-08,10:45:00,14159.0000,14159.0000,14159.0000,14159.0000,4
2007-10-08,10:50:00,14157.0000,14161.0000,14157.0000,14161.0000,8
2007-10-08,10:55:00,14158.0000,14158.0000,14156.0000,14156.0000,2
2007-10-08,11:00:00,14158.0000,14158.0000,14158.0000,14158.0000,2
2007-10-08,11:05:00,14157.0000,14159.0000,14157.0000,14159.0000,4
2007-10-08,11:10:00,14160.0000,14160.0000,14160.0000,14160.0000,2
2007-10-08,11:35:00,14157.0000,14157.0000,14157.0000,14157.0000,3
2007-10-08,11:40:00,14156.0000,14156.0000,14155.0000,14155.0000,7
2007-10-08,11:45:00,14155.0000,14155.0000,14155.0000,14155.0000,1
2007-10-08,11:50:00,14155.0000,14155.0000,14155.0000,14155.0000,2
2007-10-08,11:55:00,14155.0000,14158.0000,14155.0000,14158.0000,3
2007-10-08,12:00:00,14158.0000,14164.0000,14152.0000,14156.0000,13
2007-10-08,12:05:00,14156.0000,14156.0000,14156.0000,14156.0000,1
2007-10-08,12:10:00,14154.0000,14158.0000,14154.0000,14158.0000,18
2007-10-08,12:15:00,14159.0000,14163.0000,14159.0000,14160.0000,59
2007-10-08,12:20:00,14160.0000,14162.0000,14160.0000,14160.0000,20
2007-10-08,12:25:00,14160.0000,14160.0000,14160.0000,14160.0000,1
2007-10-08,12:30:00,14159.0000,14159.0000,14158.0000,14158.0000,7
2007-10-08,12:40:00,14159.0000,14159.0000,14159.0000,14159.0000,3
2007-10-08,12:45:00,14159.0000,14159.0000,14158.0000,14158.0000,2
2007-10-08,13:00:00,14157.0000,14157.0000,14155.0000,14156.0000,8
2007-10-08,13:05:00,14156.0000,14156.0000,14156.0000,14156.0000,1
2007-10-08,13:15:00,14158.0000,14158.0000,14158.0000,14158.0000,1
2007-10-08,13:20:00,14156.0000,14156.0000,14156.0000,14156.0000,1
2007-10-08,13:25:00,14155.0000,14155.0000,14154.0000,14154.0000,6
2007-10-08,13:30:00,14154.0000,14157.0000,14154.0000,14157.0000,11
2007-10-08,13:35:00,14156.0000,14159.0000,14156.0000,14159.0000,4
2007-10-08,13:40:00,14159.0000,14159.0000,14156.0000,14156.0000,2
2007-10-08,13:45:00,14154.0000,14156.0000,14151.0000,14156.0000,39
2007-10-08,13:55:00,14155.0000,14155.0000,14155.0000,14155.0000,12
2007-10-08,14:00:00,14156.0000,14156.0000,14155.0000,14155.0000,11
2007-10-08,14:05:00,14153.0000,14153.0000,14150.0000,14150.0000,19
2007-10-08,14:10:00,14151.0000,14155.0000,14151.0000,14154.0000,92
2007-10-08,14:15:00,14154.0000,14155.0000,14150.0000,14155.0000,122
2007-10-08,14:20:00,14155.0000,14159.0000,14155.0000,14159.0000,41
2007-10-08,14:25:00,14160.0000,14160.0000,14156.0000,14159.0000,133
2007-10-08,14:30:00,14159.0000,14160.0000,14156.0000,14156.0000,70
2007-10-08,14:35:00,14158.0000,14158.0000,14148.0000,14148.0000,116
2007-10-08,14:40:00,14148.0000,14149.0000,14146.0000,14147.0000,38
2007-10-08,14:45:00,14146.0000,14150.0000,14146.0000,14150.0000,22
2007-10-08,14:50:00,14148.0000,14150.0000,14148.0000,14150.0000,27
2007-10-08,14:55:00,14152.0000,14155.0000,14152.0000,14155.0000,4
2007-10-08,15:00:00,14152.0000,14153.0000,14141.0000,14144.0000,47
2007-10-08,15:05:00,14146.0000,14150.0000,14145.0000,14147.0000,9
2007-10-08,15:10:00,14147.0000,14149.0000,14147.0000,14148.0000,17
2007-10-08,15:15:00,14149.0000,14149.0000,14148.0000,14149.0000,8
2007-10-08,15:20:00,14148.0000,14149.0000,14143.0000,14143.0000,39
2007-10-08,15:25:00,14144.0000,14145.0000,14142.0000,14145.0000,20
2007-10-08,15:30:00,14146.0000,14148.0000,14146.0000,14147.0000,9
2007-10-08,15:35:00,14150.0000,14150.0000,14148.0000,14148.0000,5
2007-10-08,15:40:00,14147.0000,14148.0000,14141.0000,14141.0000,20
2007-10-08,15:45:00,14143.0000,14143.0000,14138.0000,14140.0000,116
2007-10-08,15:50:00,14140.0000,14141.0000,14138.0000,14138.0000,47
2007-10-08,15:55:00,14140.0000,14141.0000,14138.0000,14141.0000,64
2007-10-08,16:00:00,14138.0000,14138.0000,14133.0000,14137.0000,47
2007-10-08,16:05:00,14136.0000,14140.0000,14134.0000,14140.0000,15
2007-10-08,16:10:00,14140.0000,14144.0000,14140.0000,14144.0000,13
2007-10-08,16:15:00,14142.0000,14142.0000,14140.0000,14142.0000,10
2007-10-08,16:20:00,14142.0000,14145.0000,14142.0000,14145.0000,12
2007-10-08,16:25:00,14145.0000,14146.0000,14142.0000,14142.0000,29
2007-10-08,16:30:00,14144.0000,14144.0000,14143.0000,14143.0000,8
2007-10-08,16:35:00,14143.0000,14144.0000,14143.0000,14143.0000,3
2007-10-08,16:40:00,14142.0000,14142.0000,14142.0000,14142.0000,1
2007-10-08,16:45:00,14144.0000,14144.0000,14144.0000,14144.0000,1
2007-10-08,16:50:00,14142.0000,14144.0000,14141.0000,14144.0000,9
2007-10-08,16:55:00,14143.0000,14143.0000,14143.0000,14143.0000,1
2007-10-08,17:00:00,14142.0000,14144.0000,14142.0000,14144.0000,37
2007-10-08,17:05:00,14144.0000,14144.0000,14142.0000,14142.0000,29
2007-10-08,17:10:00,14141.0000,14141.0000,14136.0000,14137.0000,44
2007-10-08,17:15:00,14136.0000,14136.0000,14136.0000,14136.0000,1
2007-10-08,17:20:00,14138.0000,14140.0000,14138.0000,14140.0000,7
2007-10-08,17:25:00,14137.0000,14140.0000,14137.0000,14138.0000,6
2007-10-08,17:30:00,14138.0000,14138.0000,14134.0000,14136.0000,27
2007-10-08,17:35:00,14136.0000,14137.0000,14134.0000,14136.0000,19
2007-10-08,17:40:00,14135.0000,14136.0000,14131.0000,14132.0000,76
2007-10-08,17:45:00,14133.0000,14133.0000,14130.0000,14130.0000,6
2007-10-08,17:50:00,14132.0000,14135.0000,14131.0000,14135.0000,10
2007-10-08,17:55:00,14133.0000,14133.0000,14133.0000,14133.0000,1
2007-10-08,18:00:00,14135.0000,14135.0000,14135.0000,14135.0000,32
2007-10-08,18:05:00,14135.0000,14135.0000,14133.0000,14133.0000,35
2007-10-08,18:10:00,14133.0000,14134.0000,14130.0000,14132.0000,190
2007-10-08,18:15:00,14135.0000,14138.0000,14133.0000,14133.0000,29
2007-10-08,18:20:00,14130.0000,14130.0000,14128.0000,14129.0000,19
2007-10-08,18:25:00,14135.0000,14137.0000,14135.0000,14136.0000,4
2007-10-08,18:40:00,14135.0000,14135.0000,14134.0000,14134.0000,3
2007-10-08,18:45:00,14135.0000,14135.0000,14132.0000,14132.0000,7
2007-10-08,18:50:00,14131.0000,14132.0000,14131.0000,14132.0000,9
2007-10-08,18:55:00,14131.0000,14131.0000,14128.0000,14129.0000,21
2007-10-08,19:00:00,14127.0000,14128.0000,14124.0000,14125.0000,44
2007-10-08,19:05:00,14126.0000,14126.0000,14124.0000,14125.0000,198
2007-10-08,19:10:00,14126.0000,14126.0000,14124.0000,14125.0000,147
2007-10-08,19:15:00,14125.0000,14125.0000,14124.0000,14124.0000,59
2007-10-08,19:20:00,14124.0000,14124.0000,14124.0000,14124.0000,1
2007-10-08,19:25:00,14124.0000,14125.0000,14123.0000,14125.0000,20
2007-10-08,19:30:00,14126.0000,14127.0000,14126.0000,14127.0000,62
2007-10-08,19:35:00,14128.0000,14132.0000,14128.0000,14132.0000,37
2007-10-08,19:40:00,14131.0000,14136.0000,14131.0000,14136.0000,73
2007-10-08,19:45:00,14137.0000,14137.0000,14134.0000,14137.0000,25
2007-10-08,19:50:00,14136.0000,14146.0000,14135.0000,14143.0000,129
2007-10-08,19:55:00,14142.0000,14146.0000,14137.0000,14145.0000,438
2007-10-08,20:00:00,14145.0000,14146.0000,14140.0000,14142.0000,424
2007-10-08,20:05:00,14142.0000,14142.0000,14141.0000,14141.0000,18
2007-10-08,20:10:00,14142.0000,14142.0000,14136.0000,14142.0000,114
2007-10-08,20:15:00,14143.0000,14143.0000,14136.0000,14136.0000,97
2007-10-08,20:20:00,14136.0000,14137.0000,14132.0000,14132.0000,181
2007-10-08,20:25:00,14133.0000,14139.0000,14132.0000,14139.0000,168
2007-10-08,20:30:00,14139.0000,14141.0000,14139.0000,14140.0000,107
2007-10-08,20:35:00,14140.0000,14144.0000,14140.0000,14143.0000,187
2007-10-08,20:40:00,14142.0000,14145.0000,14140.0000,14140.0000,189
2007-10-08,20:45:00,14140.0000,14141.0000,14137.0000,14138.0000,131
2007-10-08,20:50:00,14138.0000,14139.0000,14137.0000,14137.0000,107
2007-10-08,20:55:00,14138.0000,14139.0000,14137.0000,14138.0000,68
2007-10-08,21:00:00,14138.0000,14139.0000,14136.0000,14136.0000,78
2007-10-08,21:05:00,14138.0000,14138.0000,14135.0000,14135.0000,28
2007-10-08,21:10:00,14137.0000,14140.0000,14135.0000,14135.0000,383
2007-10-08,21:15:00,14137.0000,14140.0000,14134.0000,14137.0000,103
2007-10-08,21:20:00,14137.0000,14137.0000,14134.0000,14135.0000,28
2007-10-08,21:25:00,14134.0000,14135.0000,14129.0000,14135.0000,292
2007-10-08,21:30:00,14134.0000,14138.0000,14130.0000,14133.0000,1182
2007-10-08,21:35:00,14133.0000,14134.0000,14120.0000,14129.0000,1851
2007-10-08,21:40:00,14130.0000,14140.0000,14129.0000,14136.0000,1450
2007-10-08,21:45:00,14136.0000,14137.0000,14125.0000,14127.0000,996
2007-10-08,21:50:00,14128.0000,14128.0000,14122.0000,14125.0000,1205
2007-10-08,21:55:00,14124.0000,14131.0000,14123.0000,14129.0000,961
2007-10-08,22:00:00,14129.0000,14134.0000,14127.0000,14132.0000,1147
2007-10-08,22:05:00,14132.0000,14140.0000,14132.0000,14138.0000,1392
2007-10-08,22:10:00,14138.0000,14138.0000,14127.0000,14131.0000,1086
2007-10-08,22:15:00,14130.0000,14133.0000,14124.0000,14132.0000,902
2007-10-08,22:20:00,14133.0000,14135.0000,14129.0000,14132.0000,1183
2007-10-08,22:25:00,14132.0000,14134.0000,14123.0000,14127.0000,1288
2007-10-08,22:30:00,14127.0000,14136.0000,14127.0000,14135.0000,589
2007-10-08,22:35:00,14135.0000,14135.0000,14125.0000,14128.0000,525
2007-10-08,22:40:00,14128.0000,14131.0000,14125.0000,14128.0000,635
2007-10-08,22:45:00,14127.0000,14133.0000,14126.0000,14130.0000,579
2007-10-08,22:50:00,14129.0000,14130.0000,14126.0000,14129.0000,484
2007-10-08,22:55:00,14130.0000,14130.0000,14123.0000,14126.0000,555
2007-10-08,23:00:00,14126.0000,14127.0000,14106.0000,14110.0000,2654
2007-10-08,23:05:00,14111.0000,14116.0000,14105.0000,14114.0000,1771
2007-10-08,23:10:00,14113.0000,14116.0000,14110.0000,14113.0000,873
2007-10-08,23:15:00,14112.0000,14119.0000,14109.0000,14116.0000,1283
2007-10-08,23:20:00,14115.0000,14117.0000,14113.0000,14115.0000,591
2007-10-08,23:25:00,14114.0000,14117.0000,14111.0000,14111.0000,476
2007-10-08,23:30:00,14111.0000,14114.0000,14107.0000,14109.0000,947
2007-10-08,23:35:00,14109.0000,14111.0000,14104.0000,14111.0000,1609
2007-10-08,23:40:00,14111.0000,14113.0000,14102.0000,14106.0000,823
2007-10-08,23:45:00,14106.0000,14109.0000,14101.0000,14104.0000,747
2007-10-08,23:50:00,14104.0000,14106.0000,14096.0000,14096.0000,890
2007-10-08,23:55:00,14097.0000,14107.0000,14096.0000,14106.0000,1510
2007-10-09,00:00:00,14106.0000,14108.0000,14103.0000,14103.0000,466
2007-10-09,00:05:00,14104.0000,14108.0000,14103.0000,14105.0000,711
2007-10-09,00:10:00,14105.0000,14105.0000,14090.0000,14091.0000,1535
2007-10-09,00:15:00,14091.0000,14098.0000,14091.0000,14097.0000,774
2007-10-09,00:20:00,14096.0000,14098.0000,14093.0000,14096.0000,451
2007-10-09,00:25:00,14097.0000,14099.0000,14095.0000,14099.0000,329
2007-10-09,00:30:00,14099.0000,14100.0000,14097.0000,14098.0000,347
2007-10-09,00:35:00,14098.0000,14100.0000,14095.0000,14095.0000,199
2007-10-09,00:40:00,14096.0000,14102.0000,14096.0000,14100.0000,421
2007-10-09,00:45:00,14101.0000,14103.0000,14097.0000,14101.0000,458
2007-10-09,00:50:00,14101.0000,14107.0000,14100.0000,14106.0000,665
2007-10-09,00:55:00,14107.0000,14111.0000,14106.0000,14107.0000,800
2007-10-09,01:00:00,14108.0000,14108.0000,14103.0000,14106.0000,300
2007-10-09,01:05:00,14106.0000,14106.0000,14102.0000,14104.0000,375
2007-10-09,01:10:00,14104.0000,14107.0000,14102.0000,14107.0000,312
2007-10-09,01:15:00,14107.0000,14110.0000,14105.0000,14108.0000,409
2007-10-09,01:20:00,14109.0000,14109.0000,14106.0000,14106.0000,235
2007-10-09,01:25:00,14106.0000,14108.0000,14106.0000,14108.0000,128
2007-10-09,01:30:00,14108.0000,14114.0000,14107.0000,14113.0000,579
2007-10-09,01:35:00,14113.0000,14114.0000,14105.0000,14105.0000,495
2007-10-09,01:40:00,14105.0000,14105.0000,14095.0000,14100.0000,1043
2007-10-09,01:45:00,14099.0000,14101.0000,14095.0000,14096.0000,588
2007-10-09,01:50:00,14097.0000,14101.0000,14089.0000,14090.0000,827
2007-10-09,01:55:00,14090.0000,14097.0000,14090.0000,14094.0000,477
2007-10-09,02:00:00,14095.0000,14096.0000,14090.0000,14096.0000,361
2007-10-09,02:05:00,14096.0000,14097.0000,14093.0000,14097.0000,222
2007-10-09,02:10:00,14096.0000,14096.0000,14086.0000,14089.0000,791
2007-10-09,02:15:00,14089.0000,14106.0000,14088.0000,14104.0000,1088
2007-10-09,02:20:00,14104.0000,14109.0000,14102.0000,14105.0000,792
2007-10-09,02:25:00,14104.0000,14109.0000,14103.0000,14108.0000,347
2007-10-09,02:30:00,14107.0000,14114.0000,14106.0000,14113.0000,474
2007-10-09,02:35:00,14113.0000,14118.0000,14108.0000,14109.0000,1046
2007-10-09,02:40:00,14109.0000,14114.0000,14106.0000,14109.0000,415
2007-10-09,02:45:00,14108.0000,14110.0000,14105.0000,14107.0000,342
2007-10-09,02:50:00,14107.0000,14110.0000,14103.0000,14106.0000,575
2007-10-09,02:55:00,14106.0000,14106.0000,14097.0000,14102.0000,702
2007-10-09,03:00:00,14102.0000,14104.0000,14101.0000,14102.0000,354
2007-10-09,03:05:00,14101.0000,14108.0000,14101.0000,14107.0000,340
2007-10-09,03:10:00,14107.0000,14113.0000,14107.0000,14112.0000,674
2007-10-09,03:15:00,14112.0000,14116.0000,14109.0000,14115.0000,723
2007-10-09,03:20:00,14115.0000,14119.0000,14112.0000,14117.0000,408
2007-10-09,03:25:00,14118.0000,14118.0000,14107.0000,14110.0000,765
2007-10-09,03:30:00,14109.0000,14114.0000,14107.0000,14114.0000,455
2007-10-09,03:35:00,14114.0000,14114.0000,14108.0000,14111.0000,366
2007-10-09,03:40:00,14110.0000,14117.0000,14108.0000,14116.0000,684
2007-10-09,03:45:00,14116.0000,14125.0000,14115.0000,14122.0000,1393
2007-10-09,03:50:00,14121.0000,14123.0000,14117.0000,14118.0000,569
2007-10-09,03:55:00,14117.0000,14121.0000,14113.0000,14121.0000,1123
2007-10-09,04:00:00,14119.0000,14121.0000,14114.0000,14114.0000,766
2007-10-09,04:05:00,14115.0000,14116.0000,14113.0000,14115.0000,313
2007-10-09,04:10:00,14116.0000,14117.0000,14110.0000,14111.0000,360
2007-10-09,04:15:00,14110.0000,14110.0000,14107.0000,14110.0000,101
2007-10-09,04:20:00,14109.0000,14109.0000,14107.0000,14107.0000,42
2007-10-09,04:25:00,14106.0000,14109.0000,14106.0000,14109.0000,18
2007-10-09,04:30:00,14109.0000,14112.0000,14108.0000,14111.0000,50
2007-10-09,04:35:00,14112.0000,14117.0000,14112.0000,14117.0000,42
2007-10-09,04:40:00,14117.0000,14118.0000,14117.0000,14118.0000,13
2007-10-09,04:45:00,14117.0000,14118.0000,14116.0000,14117.0000,7
2007-10-09,04:50:00,14118.0000,14119.0000,14118.0000,14119.0000,10
2007-10-09,04:55:00,14119.0000,14120.0000,14115.0000,14115.0000,51
2007-10-09,05:00:00,14112.0000,14112.0000,14112.0000,14112.0000,1
2007-10-09,07:15:00,14119.0000,14126.0000,14119.0000,14125.0000,80
2007-10-09,07:20:00,14125.0000,14125.0000,14123.0000,14124.0000,18
2007-10-09,07:25:00,14125.0000,14126.0000,14124.0000,14125.0000,10
2007-10-09,07:30:00,14124.0000,14125.0000,14124.0000,14125.0000,2
2007-10-09,07:35:00,14126.0000,14126.0000,14125.0000,14125.0000,6
2007-10-09,07:40:00,14125.0000,14126.0000,14125.0000,14126.0000,17
2007-10-09,07:45:00,14125.0000,14125.0000,14125.0000,14125.0000,2
2007-10-09,07:50:00,14125.0000,14125.0000,14125.0000,14125.0000,1
2007-10-09,07:55:00,14124.0000,14126.0000,14124.0000,14126.0000,6
2007-10-09,08:00:00,14125.0000,14125.0000,14123.0000,14125.0000,25
2007-10-09,08:05:00,14124.0000,14126.0000,14124.0000,14125.0000,6
2007-10-09,08:10:00,14125.0000,14125.0000,14125.0000,14125.0000,2
2007-10-09,08:15:00,14125.0000,14125.0000,14125.0000,14125.0000,3
2007-10-09,08:20:00,14126.0000,14127.0000,14125.0000,14125.0000,56
2007-10-09,08:25:00,14126.0000,14126.0000,14126.0000,14126.0000,5
2007-10-09,08:30:00,14125.0000,14125.0000,14125.0000,14125.0000,1
2007-10-09,08:35:00,14126.0000,14126.0000,14126.0000,14126.0000,1
2007-10-09,08:40:00,14125.0000,14126.0000,14125.0000,14125.0000,13
2007-10-09,08:45:00,14125.0000,14126.0000,14125.0000,14126.0000,3
2007-10-09,08:50:00,14125.0000,14126.0000,14125.0000,14126.0000,2
2007-10-09,08:55:00,14126.0000,14126.0000,14125.0000,14125.0000,6
2007-10-09,09:00:00,14125.0000,14125.0000,14125.0000,14125.0000,1
2007-10-09,09:05:00,14125.0000,14125.0000,14125.0000,14125.0000,2
2007-10-09,09:10:00,14126.0000,14126.0000,14125.0000,14125.0000,2
2007-10-09,09:20:00,14125.0000,14125.0000,14123.0000,14123.0000,21
2007-10-09,09:25:00,14124.0000,14125.0000,14124.0000,14125.0000,4
2007-10-09,09:30:00,14125.0000,14125.0000,14125.0000,14125.0000,1
2007-10-09,09:35:00,14124.0000,14125.0000,14123.0000,14125.0000,14
2007-10-09,09:40:00,14124.0000,14124.0000,14123.0000,14123.0000,3
2007-10-09,09:45:00,14123.0000,14123.0000,14121.0000,14121.0000,54
2007-10-09,09:50:00,14122.0000,14123.0000,14121.0000,14121.0000,10
2007-10-09,09:55:00,14122.0000,14123.0000,14120.0000,14120.0000,6
2007-10-09,10:00:00,14121.0000,14121.0000,14121.0000,14121.0000,3
2007-10-09,10:05:00,14120.0000,14121.0000,14120.0000,14120.0000,6
2007-10-09,10:10:00,14120.0000,14120.0000,14120.0000,14120.0000,7
2007-10-09,10:15:00,14120.0000,14120.0000,14119.0000,14119.0000,7
2007-10-09,10:25:00,14119.0000,14119.0000,14115.0000,14117.0000,24
2007-10-09,10:30:00,14118.0000,14119.0000,14118.0000,14119.0000,4
2007-10-09,10:40:00,14115.0000,14115.0000,14115.0000,14115.0000,2
2007-10-09,10:45:00,14117.0000,14117.0000,14115.0000,14115.0000,6
2007-10-09,10:50:00,14115.0000,14115.0000,14114.0000,14114.0000,13
2007-10-09,10:55:00,14115.0000,14115.0000,14110.0000,14110.0000,22
2007-10-09,11:00:00,14108.0000,14111.0000,14106.0000,14111.0000,26
2007-10-09,11:05:00,14111.0000,14111.0000,14110.0000,14110.0000,4
2007-10-09,11:10:00,14112.0000,14112.0000,14111.0000,14111.0000,3
2007-10-09,11:15:00,14113.0000,14114.0000,14112.0000,14112.0000,3
2007-10-09,11:20:00,14111.0000,14111.0000,14107.0000,14111.0000,57
2007-10-09,11:25:00,14109.0000,14109.0000,14105.0000,14105.0000,67
2007-10-09,11:30:00,14107.0000,14107.0000,14105.0000,14105.0000,23
2007-10-09,11:35:00,14104.0000,14105.0000,14104.0000,14105.0000,14
2007-10-09,11:40:00,14105.0000,14106.0000,14102.0000,14105.0000,15
2007-10-09,11:45:00,14103.0000,14103.0000,14103.0000,14103.0000,1
2007-10-09,11:50:00,14106.0000,14106.0000,14106.0000,14106.0000,8
2007-10-09,11:55:00,14106.0000,14107.0000,14106.0000,14106.0000,7
2007-10-09,12:00:00,14106.0000,14106.0000,14106.0000,14106.0000,19
2007-10-09,12:05:00,14107.0000,14107.0000,14105.0000,14105.0000,3
2007-10-09,12:20:00,14108.0000,14108.0000,14106.0000,14108.0000,6
2007-10-09,12:25:00,14106.0000,14109.0000,14106.0000,14109.0000,4
2007-10-09,12:30:00,14106.0000,14109.0000,14106.0000,14107.0000,15
2007-10-09,12:35:00,14106.0000,14106.0000,14105.0000,14105.0000,9
2007-10-09,12:40:00,14108.0000,14108.0000,14108.0000,14108.0000,3
2007-10-09,12:45:00,14109.0000,14111.0000,14109.0000,14111.0000,37
2007-10-09,12:50:00,14112.0000,14119.0000,14112.0000,14119.0000,26
2007-10-09,12:55:00,14119.0000,14119.0000,14117.0000,14117.0000,6
2007-10-09,13:00:00,14117.0000,14117.0000,14117.0000,14117.0000,2
2007-10-09,13:10:00,14117.0000,14117.0000,14117.0000,14117.0000,1
2007-10-09,13:15:00,14117.0000,14117.0000,14117.0000,14117.0000,1
2007-10-09,13:20:00,14119.0000,14119.0000,14118.0000,14118.0000,5
2007-10-09,13:25:00,14116.0000,14116.0000,14115.0000,14115.0000,2
2007-10-09,13:30:00,14116.0000,14119.0000,14116.0000,14119.0000,5
2007-10-09,13:35:00,14115.0000,14115.0000,14115.0000,14115.0000,1
2007-10-09,13:45:00,14117.0000,14117.0000,14117.0000,14117.0000,1
2007-10-09,13:50:00,14114.0000,14114.0000,14113.0000,14113.0000,5
2007-10-09,13:55:00,14117.0000,14119.0000,14117.0000,14119.0000,9
2007-10-09,14:00:00,14120.0000,14123.0000,14120.0000,14123.0000,24
2007-10-09,14:05:00,14118.0000,14118.0000,14118.0000,14118.0000,4
2007-10-09,14:10:00,14117.0000,14117.0000,14117.0000,14117.0000,1
2007-10-09,14:15:00,14117.0000,14118.0000,14117.0000,14118.0000,3
2007-10-09,14:20:00,14117.0000,14117.0000,14115.0000,14115.0000,9
2007-10-09,14:25:00,14115.0000,14115.0000,14114.0000,14114.0000,4
2007-10-09,14:30:00,14113.0000,14113.0000,14105.0000,14106.0000,38
2007-10-09,14:35:00,14108.0000,14110.0000,14108.0000,14109.0000,3
2007-10-09,14:40:00,14109.0000,14109.0000,14108.0000,14109.0000,6
2007-10-09,14:45:00,14108.0000,14108.0000,14107.0000,14108.0000,8
2007-10-09,14:50:00,14107.0000,14109.0000,14107.0000,14109.0000,7
2007-10-09,14:55:00,14105.0000,14106.0000,14102.0000,14104.0000,12
2007-10-09,15:00:00,14104.0000,14110.0000,14101.0000,14105.0000,46
2007-10-09,15:05:00,14102.0000,14102.0000,14095.0000,14099.0000,45
2007-10-09,15:10:00,14098.0000,14100.0000,14096.0000,14096.0000,37
2007-10-09,15:15:00,14096.0000,14099.0000,14095.0000,14097.0000,90
2007-10-09,15:20:00,14099.0000,14105.0000,14099.0000,14101.0000,14
2007-10-09,15:25:00,14102.0000,14103.0000,14099.0000,14100.0000,15
2007-10-09,15:30:00,14100.0000,14100.0000,14097.0000,14100.0000,22
2007-10-09,15:35:00,14100.0000,14108.0000,14099.0000,14108.0000,39
2007-10-09,15:40:00,14108.0000,14109.0000,14103.0000,14109.0000,59
2007-10-09,15:45:00,14110.0000,14113.0000,14109.0000,14113.0000,33
2007-10-09,15:50:00,14113.0000,14122.0000,14113.0000,14122.0000,61
2007-10-09,15:55:00,14121.0000,14122.0000,14118.0000,14119.0000,52
2007-10-09,16:00:00,14120.0000,14124.0000,14119.0000,14123.0000,45
2007-10-09,16:05:00,14124.0000,14127.0000,14124.0000,14127.0000,138
2007-10-09,16:10:00,14126.0000,14128.0000,14124.0000,14128.0000,464
2007-10-09,16:15:00,14129.0000,14129.0000,14123.0000,14123.0000,63
2007-10-09,16:20:00,14124.0000,14129.0000,14120.0000,14126.0000,81
2007-10-09,16:25:00,14123.0000,14123.0000,14120.0000,14121.0000,17
2007-10-09,16:30:00,14121.0000,14123.0000,14121.0000,14122.0000,4
2007-10-09,16:35:00,14122.0000,14122.0000,14121.0000,14121.0000,8
2007-10-09,16:40:00,14122.0000,14122.0000,14119.0000,14119.0000,17
2007-10-09,16:45:00,14121.0000,14126.0000,14121.0000,14126.0000,8
2007-10-09,16:50:00,14127.0000,14127.0000,14121.0000,14121.0000,30
2007-10-09,16:55:00,14120.0000,14120.0000,14116.0000,14117.0000,27
2007-10-09,17:00:00,14118.0000,14122.0000,14118.0000,14122.0000,4
2007-10-09,17:05:00,14121.0000,14121.0000,14118.0000,14119.0000,6
2007-10-09,17:10:00,14119.0000,14123.0000,14119.0000,14120.0000,13
2007-10-09,17:15:00,14123.0000,14123.0000,14120.0000,14122.0000,13
2007-10-09,17:20:00,14122.0000,14123.0000,14122.0000,14122.0000,8
2007-10-09,17:25:00,14122.0000,14122.0000,14120.0000,14121.0000,17
2007-10-09,17:30:00,14121.0000,14121.0000,14116.0000,14119.0000,6
2007-10-09,17:35:00,14119.0000,14119.0000,14116.0000,14116.0000,8
2007-10-09,17:40:00,14122.0000,14122.0000,14120.0000,14120.0000,10
2007-10-09,17:45:00,14122.0000,14122.0000,14122.0000,14122.0000,7
2007-10-09,17:50:00,14122.0000,14126.0000,14122.0000,14123.0000,14
2007-10-09,17:55:00,14125.0000,14126.0000,14122.0000,14123.0000,6
2007-10-09,18:00:00,14126.0000,14136.0000,14126.0000,14127.0000,153
2007-10-09,18:05:00,14129.0000,14129.0000,14128.0000,14128.0000,7
2007-10-09,18:10:00,14128.0000,14128.0000,14125.0000,14125.0000,36
2007-10-09,18:15:00,14126.0000,14126.0000,14123.0000,14125.0000,48
2007-10-09,18:20:00,14125.0000,14125.0000,14125.0000,14125.0000,23
2007-10-09,18:25:00,14129.0000,14129.0000,14125.0000,14125.0000,7
2007-10-09,18:30:00,14125.0000,14129.0000,14121.0000,14129.0000,31
2007-10-09,18:35:00,14129.0000,14129.0000,14129.0000,14129.0000,2
2007-10-09,18:40:00,14128.0000,14132.0000,14128.0000,14132.0000,37
2007-10-09,18:45:00,14132.0000,14133.0000,14130.0000,14131.0000,22
2007-10-09,18:50:00,14133.0000,14135.0000,14133.0000,14134.0000,38
2007-10-09,18:55:00,14134.0000,14136.0000,14131.0000,14136.0000,61
2007-10-09,19:00:00,14135.0000,14138.0000,14135.0000,14136.0000,41
2007-10-09,19:05:00,14138.0000,14138.0000,14136.0000,14138.0000,56
2007-10-09,19:10:00,14135.0000,14138.0000,14135.0000,14136.0000,16
2007-10-09,19:15:00,14136.0000,14138.0000,14134.0000,14138.0000,9
2007-10-09,19:20:00,14136.0000,14138.0000,14134.0000,14134.0000,29
2007-10-09,19:25:00,14135.0000,14139.0000,14134.0000,14139.0000,33
2007-10-09,19:30:00,14138.0000,14138.0000,14135.0000,14138.0000,14
2007-10-09,19:35:00,14137.0000,14138.0000,14136.0000,14137.0000,6
2007-10-09,19:40:00,14135.0000,14135.0000,14134.0000,14135.0000,12
2007-10-09,19:45:00,14135.0000,14138.0000,14135.0000,14135.0000,12
2007-10-09,19:50:00,14136.0000,14138.0000,14136.0000,14138.0000,28
2007-10-09,19:55:00,14138.0000,14139.0000,14137.0000,14137.0000,47
2007-10-09,20:00:00,14138.0000,14140.0000,14138.0000,14140.0000,76
2007-10-09,20:05:00,14138.0000,14143.0000,14138.0000,14139.0000,526
2007-10-09,20:10:00,14140.0000,14142.0000,14139.0000,14142.0000,105
2007-10-09,20:15:00,14141.0000,14143.0000,14137.0000,14137.0000,91
2007-10-09,20:20:00,14136.0000,14145.0000,14135.0000,14143.0000,513
2007-10-09,20:25:00,14144.0000,14146.0000,14143.0000,14145.0000,403
2007-10-09,20:30:00,14145.0000,14149.0000,14144.0000,14148.0000,243
2007-10-09,20:35:00,14148.0000,14149.0000,14146.0000,14147.0000,146
2007-10-09,20:40:00,14147.0000,14150.0000,14146.0000,14148.0000,152
2007-10-09,20:45:00,14148.0000,14149.0000,14146.0000,14148.0000,143
2007-10-09,20:50:00,14147.0000,14147.0000,14145.0000,14145.0000,108
2007-10-09,20:55:00,14145.0000,14147.0000,14145.0000,14147.0000,91
2007-10-09,21:00:00,14147.0000,14148.0000,14147.0000,14147.0000,200
2007-10-09,21:05:00,14147.0000,14149.0000,14146.0000,14147.0000,99
2007-10-09,21:10:00,14147.0000,14148.0000,14146.0000,14148.0000,46
2007-10-09,21:15:00,14148.0000,14148.0000,14146.0000,14147.0000,131
2007-10-09,21:20:00,14147.0000,14148.0000,14145.0000,14147.0000,148
2007-10-09,21:25:00,14146.0000,14148.0000,14143.0000,14147.0000,172
2007-10-09,21:30:00,14147.0000,14154.0000,14142.0000,14144.0000,2062
2007-10-09,21:35:00,14144.0000,14154.0000,14141.0000,14154.0000,1426
2007-10-09,21:40:00,14154.0000,14155.0000,14148.0000,14150.0000,1685
2007-10-09,21:45:00,14151.0000,14158.0000,14144.0000,14152.0000,2150
2007-10-09,21:50:00,14152.0000,14157.0000,14148.0000,14152.0000,1877
2007-10-09,21:55:00,14151.0000,14152.0000,14144.0000,14145.0000,1386
2007-10-09,22:00:00,14145.0000,14148.0000,14133.0000,14137.0000,3493
2007-10-09,22:05:00,14137.0000,14139.0000,14127.0000,14132.0000,2092
2007-10-09,22:10:00,14132.0000,14132.0000,14122.0000,14125.0000,2417
2007-10-09,22:15:00,14125.0000,14131.0000,14125.0000,14129.0000,1221
2007-10-09,22:20:00,14130.0000,14136.0000,14130.0000,14136.0000,1140
2007-10-09,22:25:00,14136.0000,14138.0000,14129.0000,14132.0000,1339
2007-10-09,22:30:00,14131.0000,14134.0000,14123.0000,14131.0000,1569
2007-10-09,22:35:00,14131.0000,14136.0000,14130.0000,14135.0000,1829
2007-10-09,22:40:00,14136.0000,14147.0000,14133.0000,14147.0000,1696
2007-10-09,22:45:00,14147.0000,14147.0000,14141.0000,14143.0000,983
2007-10-09,22:50:00,14144.0000,14147.0000,14141.0000,14143.0000,918
2007-10-09,22:55:00,14143.0000,14154.0000,14140.0000,14153.0000,1476
2007-10-09,23:00:00,14152.0000,14157.0000,14150.0000,14152.0000,1661
2007-10-09,23:05:00,14152.0000,14156.0000,14148.0000,14153.0000,937
2007-10-09,23:10:00,14153.0000,14156.0000,14149.0000,14150.0000,788
2007-10-09,23:15:00,14150.0000,14152.0000,14147.0000,14149.0000,1281
2007-10-09,23:20:00,14149.0000,14151.0000,14147.0000,14148.0000,719
2007-10-09,23:25:00,14148.0000,14152.0000,14144.0000,14148.0000,1240
2007-10-09,23:30:00,14147.0000,14151.0000,14146.0000,14148.0000,790
2007-10-09,23:35:00,14148.0000,14155.0000,14145.0000,14146.0000,1074
2007-10-09,23:40:00,14146.0000,14146.0000,14140.0000,14145.0000,1151
2007-10-09,23:45:00,14145.0000,14147.0000,14142.0000,14143.0000,582
2007-10-09,23:50:00,14144.0000,14149.0000,14143.0000,14146.0000,610
2007-10-09,23:55:00,14146.0000,14154.0000,14145.0000,14153.0000,698
2007-10-10,00:00:00,14153.0000,14155.0000,14149.0000,14151.0000,700
2007-10-10,00:05:00,14150.0000,14153.0000,14148.0000,14148.0000,433
2007-10-10,00:10:00,14148.0000,14149.0000,14145.0000,14145.0000,590
2007-10-10,00:15:00,14146.0000,14147.0000,14144.0000,14146.0000,234
2007-10-10,00:20:00,14146.0000,14147.0000,14144.0000,14146.0000,250
2007-10-10,00:25:00,14146.0000,14148.0000,14142.0000,14144.0000,535
2007-10-10,00:30:00,14143.0000,14144.0000,14138.0000,14140.0000,732
2007-10-10,00:35:00,14141.0000,14142.0000,14136.0000,14139.0000,625
2007-10-10,00:40:00,14138.0000,14139.0000,14131.0000,14134.0000,797
2007-10-10,00:45:00,14134.0000,14137.0000,14131.0000,14136.0000,592
2007-10-10,00:50:00,14135.0000,14136.0000,14131.0000,14132.0000,572
2007-10-10,00:55:00,14132.0000,14138.0000,14131.0000,14135.0000,664
2007-10-10,01:00:00,14135.0000,14138.0000,14134.0000,14135.0000,283
2007-10-10,01:05:00,14134.0000,14140.0000,14132.0000,14137.0000,762
2007-10-10,01:10:00,14138.0000,14143.0000,14138.0000,14140.0000,547
2007-10-10,01:15:00,14140.0000,14144.0000,14139.0000,14142.0000,337
2007-10-10,01:20:00,14144.0000,14144.0000,14126.0000,14130.0000,1511
2007-10-10,01:25:00,14131.0000,14131.0000,14113.0000,14115.0000,2493
2007-10-10,01:30:00,14114.0000,14119.0000,14111.0000,14119.0000,1269
2007-10-10,01:35:00,14118.0000,14119.0000,14112.0000,14115.0000,765
2007-10-10,01:40:00,14116.0000,14118.0000,14110.0000,14113.0000,1062
2007-10-10,01:45:00,14113.0000,14131.0000,14110.0000,14128.0000,2462
2007-10-10,01:50:00,14128.0000,14141.0000,14126.0000,14137.0000,981
2007-10-10,01:55:00,14138.0000,14138.0000,14132.0000,14134.0000,348
2007-10-10,02:00:00,14134.0000,14162.0000,14119.0000,14156.0000,4317
2007-10-10,02:05:00,14156.0000,14165.0000,14152.0000,14153.0000,2674
2007-10-10,02:10:00,14154.0000,14162.0000,14145.0000,14159.0000,2373
2007-10-10,02:15:00,14160.0000,14161.0000,14145.0000,14146.0000,2345
2007-10-10,02:20:00,14146.0000,14154.0000,14146.0000,14151.0000,950
2007-10-10,02:25:00,14151.0000,14183.0000,14145.0000,14177.0000,3565
2007-10-10,02:30:00,14177.0000,14197.0000,14177.0000,14194.0000,4152
2007-10-10,02:35:00,14194.0000,14202.0000,14191.0000,14193.0000,2760
2007-10-10,02:40:00,14193.0000,14196.0000,14188.0000,14191.0000,1786
2007-10-10,02:45:00,14192.0000,14205.0000,14191.0000,14201.0000,2258
2007-10-10,02:50:00,14201.0000,14211.0000,14199.0000,14207.0000,2261
2007-10-10,02:55:00,14207.0000,14213.0000,14203.0000,14212.0000,1581
2007-10-10,03:00:00,14212.0000,14213.0000,14198.0000,14200.0000,1431
2007-10-10,03:05:00,14199.0000,14210.0000,14196.0000,14204.0000,1185
2007-10-10,03:10:00,14204.0000,14217.0000,14204.0000,14210.0000,1829
2007-10-10,03:15:00,14210.0000,14231.0000,14208.0000,14229.0000,2910
2007-10-10,03:20:00,14230.0000,14243.0000,14226.0000,14238.0000,3879
2007-10-10,03:25:00,14238.0000,14240.0000,14234.0000,14237.0000,2218
2007-10-10,03:30:00,14237.0000,14237.0000,14228.0000,14233.0000,2049
2007-10-10,03:35:00,14233.0000,14236.0000,14230.0000,14236.0000,1012
2007-10-10,03:40:00,14236.0000,14246.0000,14224.0000,14224.0000,3773
2007-10-10,03:45:00,14224.0000,14227.0000,14223.0000,14226.0000,1176
2007-10-10,03:50:00,14226.0000,14237.0000,14225.0000,14235.0000,1093
2007-10-10,03:55:00,14236.0000,14244.0000,14233.0000,14243.0000,1383
2007-10-10,04:00:00,14243.0000,14245.0000,14237.0000,14242.0000,942
2007-10-10,04:05:00,14242.0000,14248.0000,14233.0000,14234.0000,832
2007-10-10,04:10:00,14234.0000,14238.0000,14233.0000,14236.0000,507
2007-10-10,04:15:00,14238.0000,14238.0000,14234.0000,14234.0000,140
2007-10-10,04:20:00,14234.0000,14234.0000,14233.0000,14233.0000,78
2007-10-10,04:25:00,14234.0000,14239.0000,14234.0000,14235.0000,88
2007-10-10,04:30:00,14236.0000,14236.0000,14233.0000,14234.0000,75
2007-10-10,04:35:00,14233.0000,14238.0000,14231.0000,14237.0000,96
2007-10-10,04:40:00,14238.0000,14238.0000,14236.0000,14236.0000,11
2007-10-10,04:45:00,14235.0000,14237.0000,14234.0000,14236.0000,16
2007-10-10,04:50:00,14236.0000,14238.0000,14236.0000,14237.0000,14
2007-10-10,04:55:00,14237.0000,14238.0000,14235.0000,14238.0000,73
2007-10-10,05:00:00,14237.0000,14237.0000,14237.0000,14237.0000,1
2007-10-10,07:15:00,14228.0000,14234.0000,14228.0000,14233.0000,24
2007-10-10,07:20:00,14232.0000,14233.0000,14230.0000,14232.0000,16
2007-10-10,07:25:00,14231.0000,14231.0000,14228.0000,14228.0000,38
2007-10-10,07:30:00,14228.0000,14228.0000,14228.0000,14228.0000,1
2007-10-10,07:35:00,14228.0000,14228.0000,14227.0000,14227.0000,13
2007-10-10,07:40:00,14226.0000,14227.0000,14226.0000,14227.0000,17
2007-10-10,07:45:00,14227.0000,14227.0000,14226.0000,14226.0000,2
2007-10-10,07:50:00,14226.0000,14226.0000,14226.0000,14226.0000,2
2007-10-10,07:55:00,14226.0000,14226.0000,14226.0000,14226.0000,2
2007-10-10,08:00:00,14227.0000,14227.0000,14225.0000,14225.0000,8
2007-10-10,08:05:00,14227.0000,14228.0000,14227.0000,14228.0000,25
2007-10-10,08:10:00,14227.0000,14227.0000,14227.0000,14227.0000,1
2007-10-10,08:15:00,14227.0000,14229.0000,14226.0000,14226.0000,3
2007-10-10,08:20:00,14226.0000,14226.0000,14226.0000,14226.0000,10
2007-10-10,08:25:00,14225.0000,14226.0000,14225.0000,14226.0000,3
2007-10-10,08:30:00,14227.0000,14227.0000,14226.0000,14226.0000,4
2007-10-10,08:35:00,14227.0000,14228.0000,14227.0000,14227.0000,6
2007-10-10,08:40:00,14226.0000,14226.0000,14225.0000,14225.0000,20
2007-10-10,08:45:00,14225.0000,14225.0000,14225.0000,14225.0000,1
2007-10-10,08:55:00,14226.0000,14226.0000,14226.0000,14226.0000,19
2007-10-10,09:00:00,14227.0000,14227.0000,14225.0000,14225.0000,13
2007-10-10,09:05:00,14227.0000,14227.0000,14226.0000,14226.0000,3
2007-10-10,09:10:00,14225.0000,14225.0000,14225.0000,14225.0000,2
2007-10-10,09:15:00,14224.0000,14226.0000,14224.0000,14226.0000,3
2007-10-10,09:20:00,14225.0000,14225.0000,14224.0000,14224.0000,27
2007-10-10,09:25:00,14225.0000,14226.0000,14225.0000,14226.0000,4
2007-10-10,09:30:00,14226.0000,14227.0000,14225.0000,14225.0000,5
2007-10-10,09:35:00,14225.0000,14228.0000,14225.0000,14228.0000,16
2007-10-10,09:45:00,14229.0000,14229.0000,14227.0000,14227.0000,5
2007-10-10,09:50:00,14227.0000,14227.0000,14225.0000,14225.0000,12
2007-10-10,09:55:00,14225.0000,14225.0000,14225.0000,14225.0000,16
2007-10-10,10:00:00,14224.0000,14224.0000,14221.0000,14222.0000,39
2007-10-10,10:05:00,14221.0000,14222.0000,14221.0000,14222.0000,6
2007-10-10,10:10:00,14221.0000,14223.0000,14221.0000,14223.0000,17
2007-10-10,10:15:00,14223.0000,14224.0000,14223.0000,14223.0000,6
2007-10-10,10:20:00,14224.0000,14227.0000,14224.0000,14227.0000,9
2007-10-10,10:25:00,14226.0000,14226.0000,14226.0000,14226.0000,7
2007-10-10,10:30:00,14226.0000,14229.0000,14226.0000,14229.0000,12
2007-10-10,10:35:00,14230.0000,14230.0000,14230.0000,14230.0000,5
2007-10-10,10:40:00,14230.0000,14230.0000,14228.0000,14228.0000,3
2007-10-10,10:45:00,14230.0000,14230.0000,14228.0000,14228.0000,20
2007-10-10,10:50:00,14229.0000,14229.0000,14226.0000,14226.0000,14
2007-10-10,10:55:00,14227.0000,14227.0000,14226.0000,14226.0000,3
2007-10-10,11:00:00,14224.0000,14224.0000,14224.0000,14224.0000,1
2007-10-10,11:10:00,14224.0000,14227.0000,14224.0000,14226.0000,4
2007-10-10,11:20:00,14226.0000,14226.0000,14226.0000,14226.0000,2
2007-10-10,11:25:00,14226.0000,14226.0000,14226.0000,14226.0000,8
2007-10-10,11:30:00,14228.0000,14228.0000,14225.0000,14225.0000,5
2007-10-10,11:35:00,14224.0000,14226.0000,14223.0000,14223.0000,8
2007-10-10,11:40:00,14222.0000,14222.0000,14220.0000,14221.0000,41
2007-10-10,11:45:00,14221.0000,14223.0000,14221.0000,14221.0000,3
2007-10-10,11:50:00,14221.0000,14221.0000,14221.0000,14221.0000,2
2007-10-10,11:55:00,14220.0000,14221.0000,14220.0000,14221.0000,21
2007-10-10,12:00:00,14220.0000,14224.0000,14220.0000,14224.0000,8
2007-10-10,12:10:00,14224.0000,14224.0000,14224.0000,14224.0000,1
2007-10-10,12:25:00,14225.0000,14225.0000,14225.0000,14225.0000,1
2007-10-10,12:30:00,14226.0000,14226.0000,14225.0000,14226.0000,11
2007-10-10,12:35:00,14226.0000,14230.0000,14226.0000,14229.0000,20
2007-10-10,12:40:00,14229.0000,14229.0000,14229.0000,14229.0000,2
2007-10-10,12:45:00,14228.0000,14229.0000,14228.0000,14229.0000,10
2007-10-10,12:50:00,14229.0000,14229.0000,14229.0000,14229.0000,1
2007-10-10,13:00:00,14230.0000,14230.0000,14230.0000,14230.0000,1
2007-10-10,13:05:00,14228.0000,14228.0000,14228.0000,14228.0000,2
2007-10-10,13:20:00,14228.0000,14228.0000,14228.0000,14228.0000,2
2007-10-10,13:25:00,14227.0000,14227.0000,14227.0000,14227.0000,1
2007-10-10,13:50:00,14230.0000,14230.0000,14230.0000,14230.0000,1
2007-10-10,13:55:00,14229.0000,14231.0000,14229.0000,14230.0000,6
2007-10-10,14:00:00,14227.0000,14230.0000,14227.0000,14230.0000,31
2007-10-10,14:05:00,14229.0000,14229.0000,14225.0000,14225.0000,22
2007-10-10,14:15:00,14229.0000,14229.0000,14228.0000,14228.0000,16
2007-10-10,14:20:00,14228.0000,14228.0000,14225.0000,14225.0000,55
2007-10-10,14:25:00,14224.0000,14224.0000,14220.0000,14223.0000,26
2007-10-10,14:30:00,14221.0000,14225.0000,14221.0000,14222.0000,14
2007-10-10,14:35:00,14223.0000,14223.0000,14222.0000,14222.0000,60
2007-10-10,14:40:00,14222.0000,14222.0000,14220.0000,14220.0000,34
2007-10-10,14:45:00,14222.0000,14222.0000,14220.0000,14220.0000,14
2007-10-10,14:50:00,14219.0000,14220.0000,14216.0000,14217.0000,24
2007-10-10,14:55:00,14218.0000,14218.0000,14217.0000,14217.0000,18
2007-10-10,15:00:00,14218.0000,14229.0000,14218.0000,14225.0000,56
2007-10-10,15:05:00,14226.0000,14229.0000,14224.0000,14228.0000,46
2007-10-10,15:10:00,14230.0000,14232.0000,14228.0000,14230.0000,25
2007-10-10,15:15:00,14231.0000,14233.0000,14230.0000,14232.0000,50
2007-10-10,15:20:00,14233.0000,14233.0000,14227.0000,14228.0000,19
2007-10-10,15:25:00,14229.0000,14229.0000,14229.0000,14229.0000,20
2007-10-10,15:30:00,14227.0000,14228.0000,14218.0000,14219.0000,66
2007-10-10,15:35:00,14217.0000,14222.0000,14216.0000,14218.0000,36
2007-10-10,15:40:00,14218.0000,14219.0000,14215.0000,14216.0000,53
2007-10-10,15:45:00,14215.0000,14220.0000,14215.0000,14220.0000,69
2007-10-10,15:50:00,14219.0000,14221.0000,14219.0000,14221.0000,40
2007-10-10,15:55:00,14221.0000,14221.0000,14215.0000,14220.0000,16
2007-10-10,16:00:00,14216.0000,14218.0000,14216.0000,14217.0000,10
2007-10-10,16:05:00,14217.0000,14217.0000,14215.0000,14215.0000,8
2007-10-10,16:10:00,14218.0000,14218.0000,14214.0000,14216.0000,21
2007-10-10,16:15:00,14216.0000,14217.0000,14215.0000,14215.0000,19
2007-10-10,16:20:00,14215.0000,14217.0000,14209.0000,14217.0000,174
2007-10-10,16:25:00,14219.0000,14220.0000,14217.0000,14217.0000,14
2007-10-10,16:30:00,14216.0000,14218.0000,14216.0000,14218.0000,5
2007-10-10,16:35:00,14218.0000,14218.0000,14217.0000,14217.0000,21
2007-10-10,16:40:00,14215.0000,14215.0000,14212.0000,14212.0000,26
2007-10-10,16:45:00,14213.0000,14214.0000,14213.0000,14214.0000,2
2007-10-10,16:50:00,14213.0000,14217.0000,14213.0000,14216.0000,21
2007-10-10,16:55:00,14216.0000,14218.0000,14215.0000,14215.0000,27
2007-10-10,17:00:00,14216.0000,14219.0000,14216.0000,14218.0000,31
2007-10-10,17:05:00,14217.0000,14217.0000,14217.0000,14217.0000,4
2007-10-10,17:10:00,14217.0000,14217.0000,14216.0000,14217.0000,6
2007-10-10,17:15:00,14217.0000,14217.0000,14216.0000,14216.0000,40
2007-10-10,17:20:00,14219.0000,14221.0000,14219.0000,14221.0000,16
2007-10-10,17:25:00,14220.0000,14221.0000,14219.0000,14219.0000,8
2007-10-10,17:30:00,14218.0000,14219.0000,14215.0000,14215.0000,5
2007-10-10,17:35:00,14215.0000,14215.0000,14215.0000,14215.0000,6
2007-10-10,17:40:00,14216.0000,14216.0000,14216.0000,14216.0000,2
2007-10-10,17:45:00,14216.0000,14216.0000,14214.0000,14214.0000,4
2007-10-10,17:50:00,14213.0000,14216.0000,14213.0000,14215.0000,79
2007-10-10,17:55:00,14216.0000,14216.0000,14216.0000,14216.0000,2
2007-10-10,18:00:00,14215.0000,14217.0000,14214.0000,14217.0000,14
2007-10-10,18:05:00,14219.0000,14221.0000,14219.0000,14221.0000,30
2007-10-10,18:10:00,14221.0000,14225.0000,14221.0000,14223.0000,112
2007-10-10,18:15:00,14220.0000,14222.0000,14220.0000,14222.0000,6
2007-10-10,18:20:00,14224.0000,14224.0000,14223.0000,14224.0000,5
2007-10-10,18:25:00,14222.0000,14224.0000,14220.0000,14222.0000,19
2007-10-10,18:30:00,14222.0000,14222.0000,14220.0000,14222.0000,9
2007-10-10,18:35:00,14222.0000,14223.0000,14220.0000,14223.0000,36
2007-10-10,18:40:00,14224.0000,14224.0000,14222.0000,14222.0000,3
2007-10-10,18:45:00,14223.0000,14225.0000,14222.0000,14225.0000,47
2007-10-10,18:50:00,14223.0000,14224.0000,14223.0000,14224.0000,7
2007-10-10,18:55:00,14225.0000,14232.0000,14225.0000,14228.0000,29
2007-10-10,19:00:00,14229.0000,14231.0000,14228.0000,14230.0000,8
2007-10-10,19:05:00,14230.0000,14230.0000,14227.0000,14227.0000,14
2007-10-10,19:10:00,14226.0000,14226.0000,14225.0000,14225.0000,4
2007-10-10,19:15:00,14226.0000,14226.0000,14224.0000,14224.0000,32
2007-10-10,19:20:00,14224.0000,14226.0000,14220.0000,14220.0000,39
2007-10-10,19:25:00,14219.0000,14220.0000,14216.0000,14216.0000,196
2007-10-10,19:30:00,14216.0000,14220.0000,14216.0000,14220.0000,75
2007-10-10,19:35:00,14220.0000,14220.0000,14213.0000,14214.0000,50
2007-10-10,19:40:00,14216.0000,14216.0000,14208.0000,14209.0000,184
2007-10-10,19:45:00,14209.0000,14211.0000,14208.0000,14208.0000,137
2007-10-10,19:50:00,14209.0000,14213.0000,14209.0000,14212.0000,51
2007-10-10,19:55:00,14213.0000,14214.0000,14210.0000,14213.0000,56
2007-10-10,20:00:00,14213.0000,14213.0000,14210.0000,14211.0000,58
2007-10-10,20:05:00,14211.0000,14214.0000,14211.0000,14213.0000,59
2007-10-10,20:10:00,14213.0000,14214.0000,14212.0000,14214.0000,107
2007-10-10,20:15:00,14214.0000,14217.0000,14213.0000,14213.0000,63
2007-10-10,20:20:00,14214.0000,14221.0000,14214.0000,14220.0000,253
2007-10-10,20:25:00,14220.0000,14220.0000,14216.0000,14218.0000,88
2007-10-10,20:30:00,14218.0000,14221.0000,14218.0000,14218.0000,44
2007-10-10,20:35:00,14217.0000,14217.0000,14214.0000,14216.0000,55
2007-10-10,20:40:00,14217.0000,14222.0000,14216.0000,14217.0000,133
2007-10-10,20:45:00,14217.0000,14219.0000,14216.0000,14218.0000,62
2007-10-10,20:50:00,14218.0000,14220.0000,14216.0000,14216.0000,64
2007-10-10,20:55:00,14217.0000,14217.0000,14214.0000,14214.0000,104
2007-10-10,21:00:00,14215.0000,14218.0000,14210.0000,14216.0000,293
2007-10-10,21:05:00,14215.0000,14217.0000,14211.0000,14212.0000,196
2007-10-10,21:10:00,14211.0000,14214.0000,14210.0000,14213.0000,151
2007-10-10,21:15:00,14213.0000,14215.0000,14211.0000,14212.0000,164
2007-10-10,21:20:00,14212.0000,14213.0000,14210.0000,14210.0000,152
2007-10-10,21:25:00,14211.0000,14213.0000,14209.0000,14213.0000,168
2007-10-10,21:30:00,14213.0000,14218.0000,14209.0000,14214.0000,1940
2007-10-10,21:35:00,14214.0000,14216.0000,14203.0000,14207.0000,1871
2007-10-10,21:40:00,14207.0000,14209.0000,14192.0000,14194.0000,2554
2007-10-10,21:45:00,14193.0000,14199.0000,14190.0000,14194.0000,1587
2007-10-10,21:50:00,14195.0000,14197.0000,14188.0000,14192.0000,1696
2007-10-10,21:55:00,14192.0000,14194.0000,14176.0000,14178.0000,1977
2007-10-10,22:00:00,14179.0000,14190.0000,14174.0000,14185.0000,1736
2007-10-10,22:05:00,14186.0000,14188.0000,14171.0000,14178.0000,2148
2007-10-10,22:10:00,14178.0000,14178.0000,14171.0000,14172.0000,1748
2007-10-10,22:15:00,14172.0000,14183.0000,14172.0000,14179.0000,1709
2007-10-10,22:20:00,14179.0000,14182.0000,14172.0000,14178.0000,2056
2007-10-10,22:25:00,14179.0000,14184.0000,14177.0000,14181.0000,1188
2007-10-10,22:30:00,14182.0000,14191.0000,14180.0000,14185.0000,1499
2007-10-10,22:35:00,14185.0000,14187.0000,14171.0000,14172.0000,1586
2007-10-10,22:40:00,14173.0000,14180.0000,14163.0000,14167.0000,2466
2007-10-10,22:45:00,14166.0000,14175.0000,14165.0000,14173.0000,1496
2007-10-10,22:50:00,14173.0000,14173.0000,14165.0000,14168.0000,964
2007-10-10,22:55:00,14167.0000,14168.0000,14158.0000,14164.0000,1748
2007-10-10,23:00:00,14163.0000,14173.0000,14163.0000,14170.0000,1530
2007-10-10,23:05:00,14170.0000,14181.0000,14169.0000,14177.0000,1520
2007-10-10,23:10:00,14177.0000,14181.0000,14176.0000,14178.0000,810
2007-10-10,23:15:00,14178.0000,14184.0000,14176.0000,14181.0000,927
2007-10-10,23:20:00,14180.0000,14189.0000,14179.0000,14188.0000,1413
2007-10-10,23:25:00,14188.0000,14189.0000,14181.0000,14184.0000,826
2007-10-10,23:30:00,14183.0000,14185.0000,14174.0000,14182.0000,1697
2007-10-10,23:35:00,14183.0000,14195.0000,14183.0000,14186.0000,2016
2007-10-10,23:40:00,14186.0000,14189.0000,14177.0000,14179.0000,1280
2007-10-10,23:45:00,14179.0000,14181.0000,14163.0000,14164.0000,1297
2007-10-10,23:50:00,14164.0000,14165.0000,14143.0000,14147.0000,3200
2007-10-10,23:55:00,14147.0000,14152.0000,14145.0000,14148.0000,2061
2007-10-11,00:00:00,14148.0000,14152.0000,14147.0000,14149.0000,1359
2007-10-11,00:05:00,14149.0000,14151.0000,14140.0000,14148.0000,2297
2007-10-11,00:10:00,14148.0000,14148.0000,14131.0000,14132.0000,1861
2007-10-11,00:15:00,14132.0000,14133.0000,14122.0000,14126.0000,2072
2007-10-11,00:20:00,14126.0000,14131.0000,14123.0000,14125.0000,1647
2007-10-11,00:25:00,14125.0000,14134.0000,14124.0000,14132.0000,1363
2007-10-11,00:30:00,14132.0000,14133.0000,14123.0000,14127.0000,1791
2007-10-11,00:35:00,14126.0000,14135.0000,14124.0000,14131.0000,1342
2007-10-11,00:40:00,14131.0000,14139.0000,14130.0000,14136.0000,1282
2007-10-11,00:45:00,14137.0000,14140.0000,14130.0000,14134.0000,1602
2007-10-11,00:50:00,14134.0000,14136.0000,14117.0000,14126.0000,2416
2007-10-11,00:55:00,14126.0000,14129.0000,14120.0000,14123.0000,684
2007-10-11,01:00:00,14123.0000,14123.0000,14106.0000,14110.0000,2185
2007-10-11,01:05:00,14109.0000,14113.0000,14101.0000,14104.0000,2524
2007-10-11,01:10:00,14104.0000,14107.0000,14092.0000,14095.0000,3395
2007-10-11,01:15:00,14095.0000,14097.0000,14088.0000,14091.0000,2674
2007-10-11,01:20:00,14090.0000,14095.0000,14084.0000,14089.0000,2531
2007-10-11,01:25:00,14089.0000,14090.0000,14076.0000,14079.0000,2742
2007-10-11,01:30:00,14079.0000,14091.0000,14078.0000,14088.0000,2437
2007-10-11,01:35:00,14088.0000,14093.0000,14088.0000,14090.0000,1308
2007-10-11,01:40:00,14089.0000,14093.0000,14084.0000,14091.0000,1191
2007-10-11,01:45:00,14091.0000,14099.0000,14090.0000,14096.0000,1541
2007-10-11,01:50:00,14096.0000,14099.0000,14089.0000,14091.0000,1234
2007-10-11,01:55:00,14091.0000,14101.0000,14090.0000,14101.0000,896
2007-10-11,02:00:00,14100.0000,14105.0000,14098.0000,14104.0000,1347
2007-10-11,02:05:00,14104.0000,14105.0000,14091.0000,14093.0000,1523
2007-10-11,02:10:00,14093.0000,14095.0000,14090.0000,14092.0000,677
2007-10-11,02:15:00,14093.0000,14106.0000,14092.0000,14104.0000,1451
2007-10-11,02:20:00,14104.0000,14106.0000,14100.0000,14104.0000,1012
2007-10-11,02:25:00,14104.0000,14118.0000,14102.0000,14116.0000,1833
2007-10-11,02:30:00,14116.0000,14123.0000,14114.0000,14120.0000,1575
2007-10-11,02:35:00,14121.0000,14124.0000,14112.0000,14116.0000,1520
2007-10-11,02:40:00,14116.0000,14133.0000,14112.0000,14131.0000,2105
2007-10-11,02:45:00,14130.0000,14137.0000,14127.0000,14132.0000,1915
2007-10-11,02:50:00,14132.0000,14136.0000,14127.0000,14129.0000,1745
2007-10-11,02:55:00,14130.0000,14142.0000,14129.0000,14137.0000,2128
2007-10-11,03:00:00,14137.0000,14154.0000,14137.0000,14153.0000,2544
2007-10-11,03:05:00,14154.0000,14157.0000,14147.0000,14148.0000,2152
2007-10-11,03:10:00,14149.0000,14155.0000,14148.0000,14150.0000,1041
2007-10-11,03:15:00,14150.0000,14163.0000,14149.0000,14163.0000,1809
2007-10-11,03:20:00,14163.0000,14176.0000,14162.0000,14172.0000,3772
2007-10-11,03:25:00,14173.0000,14173.0000,14162.0000,14164.0000,1819
2007-10-11,03:30:00,14165.0000,14166.0000,14158.0000,14162.0000,2180
2007-10-11,03:35:00,14162.0000,14162.0000,14148.0000,14149.0000,2111
2007-10-11,03:40:00,14150.0000,14152.0000,14143.0000,14146.0000,1777
2007-10-11,03:45:00,14146.0000,14161.0000,14146.0000,14160.0000,1436
2007-10-11,03:50:00,14160.0000,14163.0000,14144.0000,14144.0000,1435
2007-10-11,03:55:00,14144.0000,14146.0000,14136.0000,14137.0000,2303
2007-10-11,04:00:00,14137.0000,14139.0000,14131.0000,14138.0000,2008
2007-10-11,04:05:00,14137.0000,14142.0000,14135.0000,14141.0000,831
2007-10-11,04:10:00,14140.0000,14146.0000,14136.0000,14146.0000,336
2007-10-11,04:15:00,14145.0000,14147.0000,14144.0000,14144.0000,119
2007-10-11,04:20:00,14145.0000,14147.0000,14144.0000,14147.0000,41
2007-10-11,04:25:00,14147.0000,14147.0000,14144.0000,14145.0000,18
2007-10-11,04:30:00,14144.0000,14145.0000,14142.0000,14142.0000,80
2007-10-11,04:35:00,14142.0000,14142.0000,14141.0000,14142.0000,29
2007-10-11,04:40:00,14141.0000,14141.0000,14139.0000,14139.0000,41
2007-10-11,04:45:00,14139.0000,14139.0000,14138.0000,14138.0000,9
2007-10-11,04:50:00,14138.0000,14140.0000,14136.0000,14138.0000,51
2007-10-11,04:55:00,14138.0000,14138.0000,14135.0000,14136.0000,54
2007-10-11,05:00:00,14142.0000,14142.0000,14142.0000,14142.0000,1
2007-10-11,07:15:00,14144.0000,14147.0000,14144.0000,14147.0000,45
2007-10-11,07:20:00,14148.0000,14149.0000,14145.0000,14146.0000,110
2007-10-11,07:25:00,14146.0000,14147.0000,14146.0000,14147.0000,5
2007-10-11,07:30:00,14147.0000,14148.0000,14146.0000,14148.0000,13
2007-10-11,07:35:00,14146.0000,14146.0000,14146.0000,14146.0000,1
2007-10-11,07:40:00,14147.0000,14147.0000,14147.0000,14147.0000,1
2007-10-11,07:45:00,14146.0000,14147.0000,14146.0000,14147.0000,3
2007-10-11,07:50:00,14146.0000,14146.0000,14145.0000,14145.0000,5
2007-10-11,07:55:00,14145.0000,14147.0000,14144.0000,14147.0000,9
2007-10-11,08:00:00,14148.0000,14148.0000,14145.0000,14145.0000,10
2007-10-11,08:05:00,14147.0000,14148.0000,14147.0000,14148.0000,36
2007-10-11,08:10:00,14147.0000,14147.0000,14147.0000,14147.0000,5
2007-10-11,08:15:00,14148.0000,14148.0000,14148.0000,14148.0000,3
2007-10-11,08:20:00,14149.0000,14150.0000,14149.0000,14150.0000,26
2007-10-11,08:25:00,14150.0000,14151.0000,14150.0000,14151.0000,19
2007-10-11,08:30:00,14150.0000,14151.0000,14148.0000,14148.0000,55
2007-10-11,08:35:00,14148.0000,14148.0000,14143.0000,14144.0000,24
2007-10-11,08:40:00,14146.0000,14146.0000,14146.0000,14146.0000,2
2007-10-11,08:45:00,14147.0000,14147.0000,14145.0000,14145.0000,10
2007-10-11,08:55:00,14146.0000,14146.0000,14145.0000,14146.0000,5
2007-10-11,09:00:00,14146.0000,14147.0000,14146.0000,14147.0000,12
2007-10-11,09:05:00,14148.0000,14150.0000,14147.0000,14148.0000,23
2007-10-11,09:10:00,14148.0000,14150.0000,14148.0000,14150.0000,16
2007-10-11,09:15:00,14152.0000,14155.0000,14152.0000,14155.0000,81
2007-10-11,09:20:00,14155.0000,14156.0000,14155.0000,14155.0000,31
2007-10-11,09:25:00,14154.0000,14155.0000,14154.0000,14154.0000,8
2007-10-11,09:30:00,14153.0000,14153.0000,14153.0000,14153.0000,2
2007-10-11,09:35:00,14154.0000,14156.0000,14154.0000,14156.0000,6
2007-10-11,09:40:00,14155.0000,14155.0000,14155.0000,14155.0000,2
2007-10-11,09:45:00,14154.0000,14154.0000,14154.0000,14154.0000,1
2007-10-11,09:50:00,14155.0000,14155.0000,14155.0000,14155.0000,1
2007-10-11,09:55:00,14155.0000,14156.0000,14155.0000,14156.0000,6
2007-10-11,10:00:00,14157.0000,14159.0000,14157.0000,14159.0000,31
2007-10-11,10:05:00,14159.0000,14159.0000,14157.0000,14158.0000,25
2007-10-11,10:15:00,14159.0000,14159.0000,14159.0000,14159.0000,12
2007-10-11,10:20:00,14159.0000,14159.0000,14158.0000,14158.0000,5
2007-10-11,10:25:00,14156.0000,14156.0000,14155.0000,14156.0000,8
2007-10-11,10:30:00,14157.0000,14158.0000,14157.0000,14158.0000,3
2007-10-11,10:35:00,14157.0000,14157.0000,14157.0000,14157.0000,2
2007-10-11,10:40:00,14158.0000,14158.0000,14158.0000,14158.0000,3
2007-10-11,10:45:00,14157.0000,14158.0000,14157.0000,14158.0000,7
2007-10-11,10:50:00,14157.0000,14157.0000,14156.0000,14156.0000,3
2007-10-11,11:00:00,14156.0000,14156.0000,14156.0000,14156.0000,2
2007-10-11,11:05:00,14157.0000,14157.0000,14157.0000,14157.0000,3
2007-10-11,11:10:00,14158.0000,14159.0000,14157.0000,14159.0000,8
2007-10-11,11:15:00,14159.0000,14159.0000,14159.0000,14159.0000,5
2007-10-11,11:20:00,14160.0000,14160.0000,14157.0000,14157.0000,13
2007-10-11,11:25:00,14157.0000,14158.0000,14157.0000,14158.0000,4
2007-10-11,11:30:00,14157.0000,14157.0000,14157.0000,14157.0000,2
2007-10-11,11:35:00,14157.0000,14157.0000,14156.0000,14156.0000,2
2007-10-11,11:40:00,14159.0000,14160.0000,14158.0000,14160.0000,16
2007-10-11,11:45:00,14160.0000,14163.0000,14160.0000,14163.0000,37
2007-10-11,11:50:00,14163.0000,14165.0000,14162.0000,14162.0000,29
2007-10-11,11:55:00,14160.0000,14160.0000,14156.0000,14159.0000,18
2007-10-11,12:00:00,14160.0000,14160.0000,14160.0000,14160.0000,3
2007-10-11,12:05:00,14162.0000,14168.0000,14162.0000,14168.0000,43
2007-10-11,12:10:00,14168.0000,14171.0000,14168.0000,14170.0000,218
2007-10-11,12:15:00,14169.0000,14170.0000,14169.0000,14170.0000,19
2007-10-11,12:20:00,14169.0000,14170.0000,14169.0000,14170.0000,26
2007-10-11,12:25:00,14170.0000,14170.0000,14169.0000,14169.0000,8
2007-10-11,12:30:00,14169.0000,14170.0000,14168.0000,14168.0000,17
2007-10-11,12:35:00,14168.0000,14168.0000,14168.0000,14168.0000,3
2007-10-11,12:40:00,14170.0000,14170.0000,14165.0000,14165.0000,27
2007-10-11,12:45:00,14164.0000,14164.0000,14161.0000,14163.0000,15
2007-10-11,12:50:00,14163.0000,14163.0000,14162.0000,14162.0000,10
2007-10-11,13:00:00,14164.0000,14164.0000,14164.0000,14164.0000,15
2007-10-11,13:05:00,14165.0000,14165.0000,14165.0000,14165.0000,1
2007-10-11,13:10:00,14165.0000,14166.0000,14165.0000,14166.0000,3
2007-10-11,13:15:00,14167.0000,14171.0000,14167.0000,14169.0000,22
2007-10-11,13:20:00,14169.0000,14169.0000,14168.0000,14168.0000,8
2007-10-11,13:25:00,14168.0000,14169.0000,14168.0000,14169.0000,3
2007-10-11,13:30:00,14170.0000,14170.0000,14170.0000,14170.0000,2
2007-10-11,13:35:00,14171.0000,14172.0000,14171.0000,14172.0000,11
2007-10-11,13:40:00,14169.0000,14172.0000,14169.0000,14172.0000,4
2007-10-11,13:45:00,14172.0000,14173.0000,14172.0000,14173.0000,32
2007-10-11,13:50:00,14174.0000,14176.0000,14173.0000,14175.0000,42
2007-10-11,13:55:00,14176.0000,14180.0000,14176.0000,14178.0000,49
2007-10-11,14:00:00,14178.0000,14180.0000,14178.0000,14180.0000,42
2007-10-11,14:05:00,14180.0000,14182.0000,14180.0000,14180.0000,17
2007-10-11,14:10:00,14180.0000,14180.0000,14180.0000,14180.0000,3
2007-10-11,14:15:00,14181.0000,14181.0000,14179.0000,14179.0000,21
2007-10-11,14:20:00,14180.0000,14180.0000,14180.0000,14180.0000,17
2007-10-11,14:25:00,14178.0000,14178.0000,14175.0000,14175.0000,27
2007-10-11,14:30:00,14177.0000,14182.0000,14177.0000,14182.0000,18
2007-10-11,14:35:00,14178.0000,14178.0000,14178.0000,14178.0000,1
2007-10-11,14:40:00,14180.0000,14180.0000,14179.0000,14179.0000,15
2007-10-11,14:45:00,14179.0000,14179.0000,14177.0000,14177.0000,14
2007-10-11,14:50:00,14176.0000,14176.0000,14168.0000,14170.0000,52
2007-10-11,14:55:00,14169.0000,14169.0000,14164.0000,14165.0000,30
2007-10-11,15:00:00,14167.0000,14175.0000,14167.0000,14173.0000,18
2007-10-11,15:05:00,14174.0000,14174.0000,14165.0000,14165.0000,32
2007-10-11,15:10:00,14164.0000,14164.0000,14155.0000,14161.0000,86
2007-10-11,15:15:00,14162.0000,14171.0000,14162.0000,14170.0000,33
2007-10-11,15:20:00,14171.0000,14172.0000,14169.0000,14171.0000,17
2007-10-11,15:25:00,14173.0000,14176.0000,14171.0000,14171.0000,101
2007-10-11,15:30:00,14171.0000,14178.0000,14171.0000,14178.0000,26
2007-10-11,15:35:00,14177.0000,14182.0000,14176.0000,14182.0000,153
2007-10-11,15:40:00,14182.0000,14183.0000,14180.0000,14180.0000,45
2007-10-11,15:45:00,14183.0000,14186.0000,14182.0000,14185.0000,59
2007-10-11,15:50:00,14185.0000,14185.0000,14182.0000,14182.0000,49
2007-10-11,15:55:00,14183.0000,14187.0000,14183.0000,14183.0000,29
2007-10-11,16:00:00,14183.0000,14195.0000,14183.0000,14192.0000,360
2007-10-11,16:05:00,14192.0000,14199.0000,14190.0000,14193.0000,256
2007-10-11,16:10:00,14193.0000,14194.0000,14188.0000,14193.0000,75
2007-10-11,16:15:00,14194.0000,14198.0000,14193.0000,14198.0000,55
2007-10-11,16:20:00,14198.0000,14211.0000,14195.0000,14204.0000,232
2007-10-11,16:25:00,14202.0000,14204.0000,14201.0000,14203.0000,105
2007-10-11,16:30:00,14203.0000,14206.0000,14203.0000,14206.0000,67
2007-10-11,16:35:00,14205.0000,14207.0000,14198.0000,14198.0000,100
2007-10-11,16:40:00,14202.0000,14203.0000,14200.0000,14201.0000,37
2007-10-11,16:45:00,14200.0000,14201.0000,14200.0000,14201.0000,20
2007-10-11,16:50:00,14197.0000,14199.0000,14196.0000,14197.0000,41
2007-10-11,16:55:00,14197.0000,14197.0000,14197.0000,14197.0000,40
2007-10-11,17:00:00,14197.0000,14202.0000,14197.0000,14202.0000,47
2007-10-11,17:05:00,14203.0000,14204.0000,14198.0000,14200.0000,24
2007-10-11,17:10:00,14200.0000,14201.0000,14196.0000,14199.0000,38
2007-10-11,17:15:00,14200.0000,14203.0000,14199.0000,14199.0000,17
2007-10-11,17:20:00,14199.0000,14203.0000,14199.0000,14200.0000,23
2007-10-11,17:25:00,14201.0000,14203.0000,14200.0000,14202.0000,25
2007-10-11,17:30:00,14202.0000,14202.0000,14200.0000,14202.0000,24
2007-10-11,17:35:00,14201.0000,14202.0000,14199.0000,14202.0000,14
2007-10-11,17:45:00,14202.0000,14202.0000,14199.0000,14199.0000,16
2007-10-11,17:50:00,14198.0000,14198.0000,14198.0000,14198.0000,9
2007-10-11,17:55:00,14197.0000,14199.0000,14197.0000,14199.0000,8
2007-10-11,18:00:00,14197.0000,14199.0000,14197.0000,14199.0000,21
2007-10-11,18:05:00,14195.0000,14198.0000,14195.0000,14198.0000,5
2007-10-11,18:10:00,14200.0000,14201.0000,14200.0000,14201.0000,2
2007-10-11,18:15:00,14203.0000,14204.0000,14201.0000,14201.0000,13
2007-10-11,18:20:00,14199.0000,14200.0000,14198.0000,14200.0000,5
2007-10-11,18:25:00,14199.0000,14199.0000,14198.0000,14198.0000,6
2007-10-11,18:30:00,14197.0000,14197.0000,14195.0000,14196.0000,8
2007-10-11,18:35:00,14199.0000,14199.0000,14198.0000,14198.0000,9
2007-10-11,18:40:00,14198.0000,14200.0000,14197.0000,14199.0000,27
2007-10-11,18:45:00,14200.0000,14200.0000,14198.0000,14200.0000,9
2007-10-11,18:50:00,14200.0000,14203.0000,14198.0000,14200.0000,11
2007-10-11,18:55:00,14200.0000,14203.0000,14199.0000,14201.0000,19
2007-10-11,19:00:00,14203.0000,14214.0000,14201.0000,14207.0000,127
2007-10-11,19:05:00,14206.0000,14207.0000,14203.0000,14207.0000,8
2007-10-11,19:10:00,14204.0000,14205.0000,14202.0000,14202.0000,19
2007-10-11,19:15:00,14203.0000,14213.0000,14203.0000,14213.0000,143
2007-10-11,19:20:00,14212.0000,14224.0000,14210.0000,14221.0000,660
2007-10-11,19:25:00,14222.0000,14228.0000,14220.0000,14227.0000,262
2007-10-11,19:30:00,14224.0000,14229.0000,14222.0000,14222.0000,141
2007-10-11,19:35:00,14223.0000,14225.0000,14217.0000,14219.0000,82
2007-10-11,19:40:00,14219.0000,14220.0000,14217.0000,14219.0000,89
2007-10-11,19:45:00,14219.0000,14220.0000,14216.0000,14216.0000,29
2007-10-11,19:50:00,14215.0000,14217.0000,14212.0000,14215.0000,39
2007-10-11,19:55:00,14218.0000,14219.0000,14217.0000,14218.0000,79
2007-10-11,20:00:00,14218.0000,14219.0000,14213.0000,14213.0000,52
2007-10-11,20:05:00,14215.0000,14217.0000,14214.0000,14215.0000,29
2007-10-11,20:10:00,14216.0000,14222.0000,14215.0000,14222.0000,70
2007-10-11,20:15:00,14222.0000,14224.0000,14220.0000,14222.0000,93
2007-10-11,20:20:00,14221.0000,14222.0000,14213.0000,14218.0000,369
2007-10-11,20:25:00,14219.0000,14220.0000,14212.0000,14216.0000,503
2007-10-11,20:30:00,14216.0000,14219.0000,14208.0000,14209.0000,677
2007-10-11,20:35:00,14209.0000,14209.0000,14204.0000,14206.0000,288
2007-10-11,20:40:00,14206.0000,14218.0000,14205.0000,14216.0000,464
2007-10-11,20:45:00,14215.0000,14222.0000,14213.0000,14221.0000,292
2007-10-11,20:50:00,14222.0000,14225.0000,14218.0000,14225.0000,276
2007-10-11,20:55:00,14224.0000,14224.0000,14221.0000,14223.0000,118
2007-10-11,21:00:00,14222.0000,14224.0000,14219.0000,14219.0000,107
2007-10-11,21:05:00,14219.0000,14220.0000,14217.0000,14217.0000,110
2007-10-11,21:10:00,14217.0000,14220.0000,14214.0000,14214.0000,215
2007-10-11,21:15:00,14213.0000,14215.0000,14212.0000,14214.0000,208
2007-10-11,21:20:00,14213.0000,14215.0000,14209.0000,14209.0000,142
2007-10-11,21:25:00,14210.0000,14211.0000,14206.0000,14208.0000,289
2007-10-11,21:30:00,14209.0000,14224.0000,14201.0000,14221.0000,3849
2007-10-11,21:35:00,14219.0000,14223.0000,14215.0000,14218.0000,2486
2007-10-11,21:40:00,14217.0000,14233.0000,14215.0000,14227.0000,3598
2007-10-11,21:45:00,14227.0000,14229.0000,14202.0000,14211.0000,3596
2007-10-11,21:50:00,14212.0000,14217.0000,14206.0000,14216.0000,2013
2007-10-11,21:55:00,14216.0000,14224.0000,14207.0000,14223.0000,2560
2007-10-11,22:00:00,14223.0000,14238.0000,14223.0000,14230.0000,2952
2007-10-11,22:05:00,14230.0000,14231.0000,14222.0000,14225.0000,1736
2007-10-11,22:10:00,14225.0000,14228.0000,14221.0000,14226.0000,1413
2007-10-11,22:15:00,14226.0000,14226.0000,14218.0000,14222.0000,1525
2007-10-11,22:20:00,14222.0000,14225.0000,14211.0000,14217.0000,2552
2007-10-11,22:25:00,14217.0000,14230.0000,14217.0000,14228.0000,1869
2007-10-11,22:30:00,14227.0000,14235.0000,14216.0000,14217.0000,2762
2007-10-11,22:35:00,14217.0000,14220.0000,14211.0000,14213.0000,1340
2007-10-11,22:40:00,14213.0000,14228.0000,14213.0000,14226.0000,1936
2007-10-11,22:45:00,14226.0000,14232.0000,14218.0000,14222.0000,1930
2007-10-11,22:50:00,14223.0000,14228.0000,14218.0000,14221.0000,1200
2007-10-11,22:55:00,14221.0000,14227.0000,14216.0000,14227.0000,1534
2007-10-11,23:00:00,14226.0000,14233.0000,14218.0000,14219.0000,2075
2007-10-11,23:05:00,14219.0000,14220.0000,14213.0000,14216.0000,1317
2007-10-11,23:10:00,14215.0000,14216.0000,14202.0000,14204.0000,1577
2007-10-11,23:15:00,14204.0000,14212.0000,14203.0000,14211.0000,1183
2007-10-11,23:20:00,14211.0000,14215.0000,14209.0000,14213.0000,898
2007-10-11,23:25:00,14213.0000,14215.0000,14208.0000,14212.0000,859
2007-10-11,23:30:00,14211.0000,14217.0000,14206.0000,14215.0000,1164
2007-10-11,23:35:00,14215.0000,14220.0000,14215.0000,14218.0000,1079
2007-10-11,23:40:00,14219.0000,14223.0000,14218.0000,14221.0000,1125
2007-10-11,23:45:00,14221.0000,14224.0000,14218.0000,14219.0000,821
2007-10-11,23:50:00,14219.0000,14223.0000,14217.0000,14222.0000,552
2007-10-11,23:55:00,14222.0000,14227.0000,14219.0000,14220.0000,805
2007-10-12,00:00:00,14220.0000,14235.0000,14220.0000,14228.0000,2050
2007-10-12,00:05:00,14228.0000,14230.0000,14225.0000,14225.0000,581
2007-10-12,00:10:00,14226.0000,14226.0000,14218.0000,14226.0000,1258
2007-10-12,00:15:00,14225.0000,14232.0000,14222.0000,14231.0000,761
2007-10-12,00:20:00,14231.0000,14238.0000,14229.0000,14236.0000,1202
2007-10-12,00:25:00,14236.0000,14241.0000,14235.0000,14241.0000,1267
2007-10-12,00:30:00,14241.0000,14250.0000,14239.0000,14250.0000,2797
2007-10-12,00:35:00,14250.0000,14252.0000,14245.0000,14248.0000,1475
2007-10-12,00:40:00,14248.0000,14254.0000,14246.0000,14248.0000,1127
2007-10-12,00:45:00,14248.0000,14254.0000,14247.0000,14250.0000,654
2007-10-12,00:50:00,14251.0000,14251.0000,14244.0000,14247.0000,852
2007-10-12,00:55:00,14246.0000,14250.0000,14245.0000,14248.0000,354
2007-10-12,01:00:00,14248.0000,14249.0000,14243.0000,14245.0000,414
2007-10-12,01:05:00,14246.0000,14252.0000,14245.0000,14251.0000,601
2007-10-12,01:10:00,14250.0000,14267.0000,14249.0000,14265.0000,3586
2007-10-12,01:15:00,14264.0000,14266.0000,14260.0000,14262.0000,1168
2007-10-12,01:20:00,14263.0000,14267.0000,14261.0000,14264.0000,1194
2007-10-12,01:25:00,14264.0000,14266.0000,14260.0000,14263.0000,1482
2007-10-12,01:30:00,14263.0000,14264.0000,14253.0000,14254.0000,1457
2007-10-12,01:35:00,14254.0000,14258.0000,14253.0000,14256.0000,813
2007-10-12,01:40:00,14257.0000,14260.0000,14254.0000,14257.0000,931
2007-10-12,01:45:00,14258.0000,14264.0000,14257.0000,14260.0000,769
2007-10-12,01:50:00,14259.0000,14262.0000,14242.0000,14245.0000,1777
2007-10-12,01:55:00,14243.0000,14246.0000,14230.0000,14234.0000,2524
2007-10-12,02:00:00,14234.0000,14234.0000,14214.0000,14221.0000,3835
2007-10-12,02:05:00,14222.0000,14225.0000,14205.0000,14214.0000,3763
2007-10-12,02:10:00,14214.0000,14215.0000,14191.0000,14198.0000,4520
2007-10-12,02:15:00,14198.0000,14201.0000,14147.0000,14155.0000,7053
2007-10-12,02:20:00,14155.0000,14187.0000,14143.0000,14165.0000,7815
2007-10-12,02:25:00,14165.0000,14166.0000,14113.0000,14117.0000,6190
2007-10-12,02:30:00,14117.0000,14151.0000,14092.0000,14143.0000,8675
2007-10-12,02:35:00,14143.0000,14144.0000,14114.0000,14141.0000,5976
2007-10-12,02:40:00,14141.0000,14158.0000,14133.0000,14149.0000,5442
2007-10-12,02:45:00,14149.0000,14164.0000,14139.0000,14143.0000,5169
2007-10-12,02:50:00,14144.0000,14147.0000,14116.0000,14121.0000,5012
2007-10-12,02:55:00,14121.0000,14127.0000,14104.0000,14119.0000,3944
2007-10-12,03:00:00,14120.0000,14134.0000,14106.0000,14109.0000,4763
2007-10-12,03:05:00,14110.0000,14110.0000,14061.0000,14068.0000,7448
2007-10-12,03:10:00,14069.0000,14083.0000,14041.0000,14051.0000,5496
2007-10-12,03:15:00,14051.0000,14067.0000,14031.0000,14042.0000,4818
2007-10-12,03:20:00,14042.0000,14053.0000,14019.0000,14025.0000,6254
2007-10-12,03:25:00,14025.0000,14044.0000,14016.0000,14030.0000,5018
2007-10-12,03:30:00,14031.0000,14058.0000,14015.0000,14056.0000,5334
2007-10-12,03:35:00,14056.0000,14068.0000,14043.0000,14063.0000,4832
2007-10-12,03:40:00,14061.0000,14078.0000,14051.0000,14070.0000,3516
2007-10-12,03:45:00,14070.0000,14085.0000,14061.0000,14068.0000,3723
2007-10-12,03:50:00,14067.0000,14075.0000,14057.0000,14074.0000,1936
2007-10-12,03:55:00,14074.0000,14091.0000,14072.0000,14080.0000,3107
2007-10-12,04:00:00,14079.0000,14089.0000,14075.0000,14082.0000,1508
2007-10-12,04:05:00,14083.0000,14091.0000,14080.0000,14084.0000,819
2007-10-12,04:10:00,14083.0000,14093.0000,14079.0000,14089.0000,800
2007-10-12,04:15:00,14089.0000,14092.0000,14086.0000,14090.0000,120
2007-10-12,04:20:00,14090.0000,14091.0000,14088.0000,14090.0000,36
2007-10-12,04:25:00,14090.0000,14093.0000,14089.0000,14091.0000,23
2007-10-12,04:30:00,14088.0000,14088.0000,14082.0000,14085.0000,45
2007-10-12,04:35:00,14085.0000,14087.0000,14079.0000,14081.0000,33
2007-10-12,04:40:00,14080.0000,14080.0000,14076.0000,14079.0000,21
2007-10-12,04:45:00,14078.0000,14081.0000,14078.0000,14081.0000,19
2007-10-12,04:50:00,14081.0000,14082.0000,14080.0000,14081.0000,53
2007-10-12,04:55:00,14081.0000,14082.0000,14079.0000,14080.0000,21
2007-10-12,05:00:00,14086.0000,14086.0000,14086.0000,14086.0000,1
2007-10-12,07:15:00,14076.0000,14081.0000,14073.0000,14073.0000,40
2007-10-12,07:20:00,14073.0000,14077.0000,14073.0000,14074.0000,6
2007-10-12,07:25:00,14074.0000,14074.0000,14073.0000,14073.0000,5
2007-10-12,07:30:00,14073.0000,14076.0000,14073.0000,14075.0000,18
2007-10-12,07:35:00,14075.0000,14075.0000,14074.0000,14074.0000,12
2007-10-12,07:40:00,14075.0000,14075.0000,14074.0000,14075.0000,13
2007-10-12,07:45:00,14073.0000,14075.0000,14073.0000,14073.0000,5
2007-10-12,07:50:00,14073.0000,14077.0000,14073.0000,14077.0000,5
2007-10-12,07:55:00,14077.0000,14079.0000,14077.0000,14079.0000,7
2007-10-12,08:00:00,14079.0000,14080.0000,14074.0000,14074.0000,25
2007-10-12,08:05:00,14074.0000,14076.0000,14073.0000,14076.0000,9
2007-10-12,08:10:00,14077.0000,14081.0000,14077.0000,14080.0000,24
2007-10-12,08:15:00,14080.0000,14080.0000,14080.0000,14080.0000,9
2007-10-12,08:20:00,14080.0000,14080.0000,14080.0000,14080.0000,4
2007-10-12,08:25:00,14080.0000,14082.0000,14080.0000,14082.0000,4
2007-10-12,08:30:00,14082.0000,14082.0000,14080.0000,14080.0000,10
2007-10-12,08:35:00,14079.0000,14079.0000,14077.0000,14077.0000,5
2007-10-12,08:40:00,14078.0000,14078.0000,14077.0000,14077.0000,2
2007-10-12,08:45:00,14077.0000,14079.0000,14074.0000,14074.0000,31
2007-10-12,08:50:00,14074.0000,14074.0000,14063.0000,14067.0000,255
2007-10-12,08:55:00,14066.0000,14066.0000,14061.0000,14063.0000,76
2007-10-12,09:00:00,14064.0000,14069.0000,14064.0000,14069.0000,25
2007-10-12,09:05:00,14068.0000,14069.0000,14066.0000,14067.0000,32
2007-10-12,09:10:00,14067.0000,14069.0000,14066.0000,14067.0000,7
2007-10-12,09:15:00,14067.0000,14070.0000,14067.0000,14070.0000,28
2007-10-12,09:20:00,14070.0000,14070.0000,14068.0000,14068.0000,5
2007-10-12,09:25:00,14068.0000,14070.0000,14068.0000,14069.0000,5
2007-10-12,09:30:00,14069.0000,14070.0000,14068.0000,14069.0000,6
2007-10-12,09:35:00,14070.0000,14070.0000,14070.0000,14070.0000,1
2007-10-12,09:40:00,14069.0000,14069.0000,14068.0000,14068.0000,3
2007-10-12,09:45:00,14069.0000,14069.0000,14067.0000,14067.0000,19
2007-10-12,09:50:00,14067.0000,14068.0000,14066.0000,14066.0000,4
2007-10-12,09:55:00,14067.0000,14068.0000,14067.0000,14068.0000,7
2007-10-12,10:00:00,14067.0000,14067.0000,14065.0000,14065.0000,20
2007-10-12,10:05:00,14064.0000,14064.0000,14062.0000,14063.0000,20
2007-10-12,10:10:00,14061.0000,14063.0000,14061.0000,14063.0000,6
2007-10-12,10:15:00,14062.0000,14062.0000,14062.0000,14062.0000,7
2007-10-12,10:20:00,14062.0000,14063.0000,14061.0000,14061.0000,3
2007-10-12,10:25:00,14061.0000,14063.0000,14058.0000,14059.0000,95
2007-10-12,10:30:00,14060.0000,14060.0000,14060.0000,14060.0000,2
2007-10-12,10:35:00,14062.0000,14064.0000,14061.0000,14064.0000,12
2007-10-12,10:40:00,14066.0000,14067.0000,14066.0000,14067.0000,4
2007-10-12,10:50:00,14065.0000,14065.0000,14064.0000,14065.0000,28
2007-10-12,10:55:00,14065.0000,14065.0000,14065.0000,14065.0000,2
2007-10-12,11:00:00,14065.0000,14065.0000,14063.0000,14063.0000,18
2007-10-12,11:05:00,14064.0000,14064.0000,14063.0000,14063.0000,2
2007-10-12,11:10:00,14064.0000,14066.0000,14064.0000,14066.0000,9
2007-10-12,11:15:00,14064.0000,14064.0000,14064.0000,14064.0000,1
2007-10-12,11:20:00,14063.0000,14063.0000,14063.0000,14063.0000,16
2007-10-12,11:25:00,14063.0000,14063.0000,14061.0000,14061.0000,25
2007-10-12,11:30:00,14061.0000,14061.0000,14058.0000,14058.0000,36
2007-10-12,11:35:00,14058.0000,14059.0000,14056.0000,14057.0000,45
2007-10-12,11:50:00,14059.0000,14059.0000,14059.0000,14059.0000,4
2007-10-12,11:55:00,14057.0000,14058.0000,14057.0000,14058.0000,7
2007-10-12,12:00:00,14059.0000,14060.0000,14057.0000,14057.0000,8
2007-10-12,12:05:00,14056.0000,14057.0000,14056.0000,14057.0000,4
2007-10-12,12:10:00,14058.0000,14059.0000,14058.0000,14058.0000,6
2007-10-12,12:20:00,14060.0000,14062.0000,14060.0000,14062.0000,10
2007-10-12,12:25:00,14062.0000,14062.0000,14061.0000,14061.0000,5
2007-10-12,12:30:00,14060.0000,14060.0000,14060.0000,14060.0000,1
2007-10-12,12:35:00,14059.0000,14059.0000,14059.0000,14059.0000,2
2007-10-12,12:40:00,14059.0000,14060.0000,14059.0000,14060.0000,3
2007-10-12,12:45:00,14059.0000,14059.0000,14058.0000,14058.0000,5
2007-10-12,12:50:00,14058.0000,14058.0000,14058.0000,14058.0000,4
2007-10-12,13:00:00,14058.0000,14061.0000,14058.0000,14060.0000,16
2007-10-12,13:05:00,14060.0000,14061.0000,14060.0000,14061.0000,5
2007-10-12,13:10:00,14060.0000,14060.0000,14060.0000,14060.0000,3
2007-10-12,13:15:00,14058.0000,14058.0000,14057.0000,14058.0000,7
2007-10-12,13:20:00,14057.0000,14057.0000,14054.0000,14056.0000,35
2007-10-12,13:25:00,14057.0000,14057.0000,14055.0000,14055.0000,10
2007-10-12,13:30:00,14055.0000,14055.0000,14054.0000,14054.0000,6
2007-10-12,13:35:00,14053.0000,14054.0000,14051.0000,14054.0000,32
2007-10-12,13:40:00,14051.0000,14053.0000,14051.0000,14052.0000,8
2007-10-12,13:45:00,14052.0000,14065.0000,14052.0000,14064.0000,101
2007-10-12,13:50:00,14063.0000,14065.0000,14062.0000,14062.0000,27
2007-10-12,13:55:00,14064.0000,14064.0000,14061.0000,14061.0000,6
2007-10-12,14:00:00,14064.0000,14064.0000,14054.0000,14054.0000,23
2007-10-12,14:05:00,14054.0000,14056.0000,14054.0000,14056.0000,14
2007-10-12,14:10:00,14054.0000,14054.0000,14053.0000,14053.0000,7
2007-10-12,14:15:00,14058.0000,14059.0000,14055.0000,14057.0000,45
2007-10-12,14:20:00,14057.0000,14061.0000,14057.0000,14060.0000,96
2007-10-12,14:25:00,14059.0000,14061.0000,14057.0000,14061.0000,55
2007-10-12,14:30:00,14062.0000,14063.0000,14058.0000,14058.0000,46
2007-10-12,14:35:00,14060.0000,14061.0000,14058.0000,14061.0000,59
2007-10-12,14:40:00,14061.0000,14061.0000,14055.0000,14056.0000,140
2007-10-12,14:45:00,14055.0000,14057.0000,14053.0000,14057.0000,25
2007-10-12,14:50:00,14058.0000,14058.0000,14056.0000,14058.0000,7
2007-10-12,14:55:00,14060.0000,14062.0000,14059.0000,14060.0000,47
2007-10-12,15:00:00,14058.0000,14061.0000,14056.0000,14056.0000,27
2007-10-12,15:05:00,14060.0000,14060.0000,14053.0000,14053.0000,65
2007-10-12,15:10:00,14052.0000,14053.0000,14049.0000,14049.0000,82
2007-10-12,15:15:00,14048.0000,14048.0000,14046.0000,14046.0000,124
2007-10-12,15:20:00,14047.0000,14047.0000,14045.0000,14045.0000,30
2007-10-12,15:25:00,14047.0000,14048.0000,14040.0000,14040.0000,155
2007-10-12,15:30:00,14039.0000,14045.0000,14038.0000,14045.0000,98
2007-10-12,15:35:00,14043.0000,14047.0000,14039.0000,14046.0000,62
2007-10-12,15:40:00,14045.0000,14047.0000,14043.0000,14046.0000,24
2007-10-12,15:45:00,14046.0000,14056.0000,14046.0000,14056.0000,91
2007-10-12,15:50:00,14056.0000,14059.0000,14055.0000,14059.0000,154
2007-10-12,15:55:00,14059.0000,14061.0000,14058.0000,14058.0000,39
2007-10-12,16:00:00,14059.0000,14059.0000,14057.0000,14058.0000,39
2007-10-12,16:05:00,14058.0000,14065.0000,14058.0000,14061.0000,64
2007-10-12,16:10:00,14061.0000,14063.0000,14060.0000,14060.0000,18
2007-10-12,16:15:00,14060.0000,14060.0000,14058.0000,14060.0000,51
2007-10-12,16:20:00,14057.0000,14060.0000,14056.0000,14060.0000,25
2007-10-12,16:25:00,14058.0000,14061.0000,14058.0000,14060.0000,24
2007-10-12,16:30:00,14060.0000,14064.0000,14059.0000,14063.0000,14
2007-10-12,16:35:00,14064.0000,14064.0000,14061.0000,14063.0000,46
2007-10-12,16:40:00,14063.0000,14064.0000,14062.0000,14064.0000,11
2007-10-12,16:45:00,14063.0000,14065.0000,14062.0000,14065.0000,15
2007-10-12,16:50:00,14065.0000,14067.0000,14065.0000,14066.0000,24
2007-10-12,16:55:00,14067.0000,14073.0000,14067.0000,14071.0000,81
2007-10-12,17:00:00,14071.0000,14073.0000,14070.0000,14073.0000,18
2007-10-12,17:05:00,14073.0000,14075.0000,14071.0000,14075.0000,13
2007-10-12,17:10:00,14075.0000,14081.0000,14075.0000,14080.0000,74
2007-10-12,17:15:00,14078.0000,14082.0000,14072.0000,14074.0000,62
2007-10-12,17:20:00,14074.0000,14076.0000,14073.0000,14073.0000,105
2007-10-12,17:25:00,14074.0000,14076.0000,14070.0000,14070.0000,53
2007-10-12,17:30:00,14071.0000,14074.0000,14069.0000,14070.0000,64
2007-10-12,17:35:00,14069.0000,14071.0000,14068.0000,14068.0000,24
2007-10-12,17:40:00,14069.0000,14073.0000,14068.0000,14071.0000,18
2007-10-12,17:45:00,14072.0000,14074.0000,14072.0000,14073.0000,12
2007-10-12,17:50:00,14073.0000,14073.0000,14071.0000,14073.0000,43
2007-10-12,17:55:00,14072.0000,14075.0000,14072.0000,14073.0000,18
2007-10-12,18:00:00,14076.0000,14077.0000,14072.0000,14073.0000,10
2007-10-12,18:05:00,14074.0000,14075.0000,14074.0000,14074.0000,52
2007-10-12,18:10:00,14073.0000,14074.0000,14073.0000,14073.0000,10
2007-10-12,18:15:00,14071.0000,14072.0000,14068.0000,14068.0000,66
2007-10-12,18:20:00,14069.0000,14074.0000,14069.0000,14073.0000,59
2007-10-12,18:25:00,14074.0000,14074.0000,14072.0000,14073.0000,26
2007-10-12,18:30:00,14075.0000,14089.0000,14075.0000,14081.0000,254
2007-10-12,18:35:00,14081.0000,14081.0000,14079.0000,14079.0000,12
2007-10-12,18:40:00,14078.0000,14080.0000,14076.0000,14077.0000,18
2007-10-12,18:45:00,14077.0000,14080.0000,14073.0000,14078.0000,68
2007-10-12,18:50:00,14079.0000,14082.0000,14078.0000,14082.0000,108
2007-10-12,18:55:00,14082.0000,14082.0000,14076.0000,14077.0000,35
2007-10-12,19:00:00,14077.0000,14082.0000,14077.0000,14080.0000,68
2007-10-12,19:05:00,14080.0000,14080.0000,14076.0000,14078.0000,6
2007-10-12,19:10:00,14076.0000,14076.0000,14067.0000,14068.0000,44
2007-10-12,19:15:00,14068.0000,14069.0000,14062.0000,14066.0000,157
2007-10-12,19:20:00,14066.0000,14069.0000,14064.0000,14066.0000,17
2007-10-12,19:25:00,14065.0000,14067.0000,14064.0000,14065.0000,13
2007-10-12,19:30:00,14065.0000,14068.0000,14064.0000,14068.0000,27
2007-10-12,19:35:00,14068.0000,14071.0000,14067.0000,14070.0000,29
2007-10-12,19:40:00,14070.0000,14070.0000,14064.0000,14066.0000,36
2007-10-12,19:45:00,14066.0000,14067.0000,14065.0000,14066.0000,21
2007-10-12,19:50:00,14065.0000,14067.0000,14064.0000,14067.0000,50
2007-10-12,19:55:00,14067.0000,14069.0000,14063.0000,14069.0000,91
2007-10-12,20:00:00,14066.0000,14073.0000,14066.0000,14072.0000,76
2007-10-12,20:05:00,14072.0000,14079.0000,14072.0000,14078.0000,144
2007-10-12,20:10:00,14077.0000,14081.0000,14077.0000,14079.0000,126
2007-10-12,20:15:00,14078.0000,14080.0000,14075.0000,14075.0000,134
2007-10-12,20:20:00,14076.0000,14091.0000,14074.0000,14090.0000,1254
2007-10-12,20:25:00,14091.0000,14098.0000,14088.0000,14092.0000,297
2007-10-12,20:30:00,14093.0000,14108.0000,14086.0000,14093.0000,1306
2007-10-12,20:35:00,14094.0000,14099.0000,14092.0000,14095.0000,285
2007-10-12,20:40:00,14095.0000,14097.0000,14093.0000,14097.0000,134
2007-10-12,20:45:00,14097.0000,14107.0000,14097.0000,14107.0000,297
2007-10-12,20:50:00,14107.0000,14113.0000,14107.0000,14112.0000,356
2007-10-12,20:55:00,14112.0000,14112.0000,14106.0000,14111.0000,308
2007-10-12,21:00:00,14111.0000,14115.0000,14110.0000,14113.0000,381
2007-10-12,21:05:00,14113.0000,14115.0000,14112.0000,14115.0000,227
2007-10-12,21:10:00,14115.0000,14120.0000,14110.0000,14110.0000,544
2007-10-12,21:15:00,14111.0000,14111.0000,14108.0000,14109.0000,126
2007-10-12,21:20:00,14108.0000,14109.0000,14105.0000,14106.0000,159
2007-10-12,21:25:00,14105.0000,14107.0000,14104.0000,14106.0000,191
2007-10-12,21:30:00,14105.0000,14115.0000,14093.0000,14097.0000,3098
2007-10-12,21:35:00,14097.0000,14097.0000,14083.0000,14094.0000,3166
2007-10-12,21:40:00,14094.0000,14109.0000,14092.0000,14098.0000,3253
2007-10-12,21:45:00,14098.0000,14102.0000,14087.0000,14097.0000,2437
2007-10-12,21:50:00,14097.0000,14104.0000,14089.0000,14097.0000,2154
2007-10-12,21:55:00,14097.0000,14103.0000,14090.0000,14102.0000,1304
2007-10-12,22:00:00,14102.0000,14102.0000,14078.0000,14097.0000,3838
2007-10-12,22:05:00,14097.0000,14118.0000,14096.0000,14115.0000,4216
2007-10-12,22:10:00,14115.0000,14129.0000,14114.0000,14121.0000,2981
2007-10-12,22:15:00,14122.0000,14132.0000,14121.0000,14123.0000,2345
2007-10-12,22:20:00,14123.0000,14126.0000,14121.0000,14123.0000,1005
2007-10-12,22:25:00,14123.0000,14129.0000,14117.0000,14126.0000,1883
2007-10-12,22:30:00,14126.0000,14130.0000,14113.0000,14117.0000,2123
2007-10-12,22:35:00,14116.0000,14122.0000,14114.0000,14120.0000,1502
2007-10-12,22:40:00,14119.0000,14122.0000,14111.0000,14112.0000,1569
2007-10-12,22:45:00,14113.0000,14118.0000,14110.0000,14112.0000,1084
2007-10-12,22:50:00,14112.0000,14121.0000,14108.0000,14109.0000,2146
2007-10-12,22:55:00,14109.0000,14119.0000,14108.0000,14118.0000,1337
2007-10-12,23:00:00,14118.0000,14134.0000,14113.0000,14127.0000,4358
2007-10-12,23:05:00,14127.0000,14138.0000,14123.0000,14131.0000,2105
2007-10-12,23:10:00,14131.0000,14135.0000,14126.0000,14130.0000,1029
2007-10-12,23:15:00,14130.0000,14134.0000,14128.0000,14130.0000,596
2007-10-12,23:20:00,14131.0000,14144.0000,14129.0000,14141.0000,2210
2007-10-12,23:25:00,14142.0000,14144.0000,14136.0000,14143.0000,1715
2007-10-12,23:30:00,14143.0000,14152.0000,14141.0000,14144.0000,1923
2007-10-12,23:35:00,14143.0000,14148.0000,14141.0000,14146.0000,1098
2007-10-12,23:40:00,14146.0000,14150.0000,14139.0000,14141.0000,888
2007-10-12,23:45:00,14143.0000,14149.0000,14137.0000,14144.0000,1104
2007-10-12,23:50:00,14143.0000,14146.0000,14138.0000,14144.0000,944
2007-10-12,23:55:00,14144.0000,14149.0000,14138.0000,14140.0000,1050
2007-10-13,00:00:00,14139.0000,14139.0000,14130.0000,14135.0000,1835
2007-10-13,00:05:00,14136.0000,14137.0000,14131.0000,14133.0000,693
2007-10-13,00:10:00,14133.0000,14140.0000,14131.0000,14137.0000,883
2007-10-13,00:15:00,14137.0000,14142.0000,14131.0000,14138.0000,755
2007-10-13,00:20:00,14138.0000,14156.0000,14137.0000,14150.0000,2072
2007-10-13,00:25:00,14150.0000,14153.0000,14146.0000,14148.0000,894
2007-10-13,00:30:00,14147.0000,14147.0000,14130.0000,14134.0000,1884
2007-10-13,00:35:00,14134.0000,14138.0000,14132.0000,14138.0000,749
2007-10-13,00:40:00,14137.0000,14152.0000,14136.0000,14148.0000,1224
2007-10-13,00:45:00,14148.0000,14155.0000,14146.0000,14152.0000,911
2007-10-13,00:50:00,14151.0000,14168.0000,14148.0000,14165.0000,1484
2007-10-13,00:55:00,14165.0000,14167.0000,14157.0000,14164.0000,1453
2007-10-13,01:00:00,14163.0000,14165.0000,14157.0000,14159.0000,902
2007-10-13,01:05:00,14160.0000,14160.0000,14149.0000,14149.0000,1078
2007-10-13,01:10:00,14149.0000,14150.0000,14137.0000,14142.0000,1661
2007-10-13,01:15:00,14143.0000,14145.0000,14125.0000,14132.0000,2315
2007-10-13,01:20:00,14132.0000,14138.0000,14127.0000,14131.0000,1239
2007-10-13,01:25:00,14131.0000,14135.0000,14121.0000,14134.0000,1761
2007-10-13,01:30:00,14134.0000,14135.0000,14127.0000,14129.0000,1298
2007-10-13,01:35:00,14129.0000,14145.0000,14128.0000,14145.0000,1780
2007-10-13,01:40:00,14143.0000,14148.0000,14138.0000,14147.0000,1092
2007-10-13,01:45:00,14148.0000,14156.0000,14147.0000,14154.0000,1540
2007-10-13,01:50:00,14155.0000,14155.0000,14142.0000,14145.0000,1114
2007-10-13,01:55:00,14145.0000,14150.0000,14139.0000,14145.0000,873
2007-10-13,02:00:00,14144.0000,14160.0000,14143.0000,14160.0000,2111
2007-10-13,02:05:00,14159.0000,14164.0000,14148.0000,14149.0000,1927
2007-10-13,02:10:00,14149.0000,14158.0000,14148.0000,14149.0000,1167
2007-10-13,02:15:00,14150.0000,14158.0000,14145.0000,14156.0000,1718
2007-10-13,02:20:00,14156.0000,14158.0000,14146.0000,14157.0000,1316
2007-10-13,02:25:00,14157.0000,14158.0000,14150.0000,14154.0000,624
2007-10-13,02:30:00,14154.0000,14160.0000,14150.0000,14156.0000,1307
2007-10-13,02:35:00,14155.0000,14168.0000,14152.0000,14166.0000,1687
2007-10-13,02:40:00,14166.0000,14166.0000,14156.0000,14160.0000,711
2007-10-13,02:45:00,14160.0000,14160.0000,14148.0000,14152.0000,892
2007-10-13,02:50:00,14151.0000,14157.0000,14151.0000,14155.0000,656
2007-10-13,02:55:00,14154.0000,14155.0000,14146.0000,14151.0000,970
2007-10-13,03:00:00,14150.0000,14154.0000,14130.0000,14133.0000,2498
2007-10-13,03:05:00,14132.0000,14146.0000,14128.0000,14145.0000,1768
2007-10-13,03:10:00,14145.0000,14150.0000,14141.0000,14148.0000,1152
2007-10-13,03:15:00,14147.0000,14151.0000,14138.0000,14138.0000,1356
2007-10-13,03:20:00,14139.0000,14147.0000,14136.0000,14139.0000,1418
2007-10-13,03:25:00,14139.0000,14140.0000,14126.0000,14132.0000,2157
2007-10-13,03:30:00,14131.0000,14142.0000,14128.0000,14137.0000,1706
2007-10-13,03:35:00,14137.0000,14146.0000,14136.0000,14146.0000,989
2007-10-13,03:40:00,14146.0000,14150.0000,14140.0000,14142.0000,1600
2007-10-13,03:45:00,14141.0000,14141.0000,14133.0000,14135.0000,1504
2007-10-13,03:50:00,14135.0000,14150.0000,14131.0000,14149.0000,1358
2007-10-13,03:55:00,14149.0000,14164.0000,14148.0000,14163.0000,2025
2007-10-13,04:00:00,14162.0000,14175.0000,14161.0000,14173.0000,1357
2007-10-13,04:05:00,14173.0000,14177.0000,14167.0000,14169.0000,548
2007-10-13,04:10:00,14168.0000,14181.0000,14168.0000,14180.0000,709
2007-10-13,04:15:00,14181.0000,14187.0000,14177.0000,14187.0000,438
2007-10-13,04:20:00,14187.0000,14190.0000,14185.0000,14189.0000,159
2007-10-13,04:25:00,14189.0000,14190.0000,14188.0000,14189.0000,24
2007-10-13,04:30:00,14189.0000,14190.0000,14188.0000,14188.0000,25
2007-10-13,04:35:00,14188.0000,14192.0000,14186.0000,14190.0000,36
2007-10-13,04:40:00,14190.0000,14193.0000,14190.0000,14191.0000,41
2007-10-13,04:45:00,14190.0000,14191.0000,14190.0000,14190.0000,32
2007-10-13,04:50:00,14190.0000,14192.0000,14190.0000,14192.0000,7
2007-10-13,04:55:00,14191.0000,14193.0000,14190.0000,14193.0000,57
2007-10-13,05:00:00,14179.0000,14179.0000,14179.0000,14179.0000,1
2007-10-15,07:15:00,14183.0000,14185.0000,14179.0000,14184.0000,82
2007-10-15,07:20:00,14186.0000,14186.0000,14185.0000,14185.0000,18
2007-10-15,07:25:00,14186.0000,14186.0000,14186.0000,14186.0000,2
2007-10-15,07:30:00,14187.0000,14190.0000,14185.0000,14185.0000,51
2007-10-15,07:35:00,14185.0000,14187.0000,14184.0000,14187.0000,20
2007-10-15,07:40:00,14189.0000,14197.0000,14189.0000,14197.0000,91
2007-10-15,07:45:00,14197.0000,14199.0000,14192.0000,14194.0000,170
2007-10-15,07:50:00,14193.0000,14204.0000,14191.0000,14195.0000,138
2007-10-15,07:55:00,14193.0000,14200.0000,14193.0000,14195.0000,17
2007-10-15,08:00:00,14196.0000,14197.0000,14194.0000,14194.0000,8
2007-10-15,08:05:00,14194.0000,14195.0000,14194.0000,14195.0000,4
2007-10-15,08:10:00,14195.0000,14198.0000,14195.0000,14198.0000,6
2007-10-15,08:15:00,14198.0000,14198.0000,14198.0000,14198.0000,3
2007-10-15,08:20:00,14198.0000,14198.0000,14197.0000,14197.0000,3
2007-10-15,08:25:00,14198.0000,14198.0000,14197.0000,14197.0000,12
2007-10-15,08:30:00,14198.0000,14201.0000,14198.0000,14199.0000,18
2007-10-15,08:35:00,14200.0000,14204.0000,14200.0000,14204.0000,13
2007-10-15,08:40:00,14204.0000,14205.0000,14202.0000,14203.0000,6
2007-10-15,08:50:00,14202.0000,14202.0000,14202.0000,14202.0000,2
2007-10-15,08:55:00,14202.0000,14203.0000,14198.0000,14198.0000,34
2007-10-15,09:00:00,14198.0000,14201.0000,14198.0000,14201.0000,27
2007-10-15,09:05:00,14201.0000,14202.0000,14200.0000,14201.0000,26
2007-10-15,09:10:00,14200.0000,14202.0000,14198.0000,14198.0000,54
2007-10-15,09:15:00,14198.0000,14198.0000,14195.0000,14197.0000,101
2007-10-15,09:20:00,14196.0000,14197.0000,14195.0000,14196.0000,10
2007-10-15,09:25:00,14195.0000,14195.0000,14194.0000,14195.0000,9
2007-10-15,09:30:00,14194.0000,14194.0000,14192.0000,14192.0000,30
2007-10-15,09:35:00,14192.0000,14193.0000,14190.0000,14190.0000,17
2007-10-15,09:45:00,14192.0000,14192.0000,14192.0000,14192.0000,5
2007-10-15,09:50:00,14191.0000,14191.0000,14190.0000,14191.0000,4
2007-10-15,09:55:00,14191.0000,14191.0000,14188.0000,14188.0000,43
2007-10-15,10:00:00,14188.0000,14190.0000,14188.0000,14190.0000,4
2007-10-15,10:05:00,14189.0000,14189.0000,14187.0000,14188.0000,22
2007-10-15,10:10:00,14187.0000,14187.0000,14186.0000,14186.0000,23
2007-10-15,10:15:00,14188.0000,14190.0000,14188.0000,14190.0000,24
2007-10-15,10:25:00,14187.0000,14191.0000,14187.0000,14191.0000,3
2007-10-15,10:35:00,14188.0000,14188.0000,14187.0000,14187.0000,6
2007-10-15,10:40:00,14186.0000,14186.0000,14186.0000,14186.0000,1
2007-10-15,10:45:00,14188.0000,14188.0000,14188.0000,14188.0000,1
2007-10-15,10:50:00,14185.0000,14185.0000,14180.0000,14181.0000,53
2007-10-15,10:55:00,14182.0000,14183.0000,14182.0000,14183.0000,2
2007-10-15,11:00:00,14184.0000,14184.0000,14181.0000,14181.0000,23
2007-10-15,11:05:00,14182.0000,14182.0000,14182.0000,14182.0000,4
2007-10-15,11:10:00,14184.0000,14184.0000,14184.0000,14184.0000,2
2007-10-15,11:15:00,14182.0000,14182.0000,14182.0000,14182.0000,5
2007-10-15,11:20:00,14182.0000,14182.0000,14182.0000,14182.0000,8
2007-10-15,11:30:00,14182.0000,14182.0000,14180.0000,14180.0000,10
2007-10-15,11:35:00,14179.0000,14179.0000,14177.0000,14177.0000,15
2007-10-15,11:40:00,14177.0000,14180.0000,14177.0000,14177.0000,12
2007-10-15,11:45:00,14177.0000,14178.0000,14176.0000,14178.0000,26
2007-10-15,11:50:00,14177.0000,14178.0000,14177.0000,14178.0000,4
2007-10-15,11:55:00,14176.0000,14176.0000,14176.0000,14176.0000,12
2007-10-15,12:00:00,14175.0000,14175.0000,14173.0000,14175.0000,12
2007-10-15,12:05:00,14175.0000,14175.0000,14173.0000,14173.0000,3
2007-10-15,12:10:00,14176.0000,14176.0000,14176.0000,14176.0000,2
2007-10-15,12:15:00,14177.0000,14177.0000,14177.0000,14177.0000,2
2007-10-15,12:20:00,14178.0000,14178.0000,14178.0000,14178.0000,2
2007-10-15,12:25:00,14178.0000,14179.0000,14178.0000,14179.0000,5
2007-10-15,12:30:00,14180.0000,14180.0000,14180.0000,14180.0000,1
2007-10-15,12:35:00,14181.0000,14182.0000,14179.0000,14182.0000,12
2007-10-15,12:40:00,14179.0000,14182.0000,14179.0000,14182.0000,6
2007-10-15,12:45:00,14183.0000,14184.0000,14182.0000,14182.0000,6
2007-10-15,12:50:00,14184.0000,14185.0000,14179.0000,14185.0000,6
2007-10-15,12:55:00,14180.0000,14185.0000,14179.0000,14182.0000,8
2007-10-15,13:00:00,14179.0000,14185.0000,14179.0000,14181.0000,5
2007-10-15,13:05:00,14183.0000,14185.0000,14183.0000,14185.0000,3
2007-10-15,13:10:00,14185.0000,14186.0000,14183.0000,14185.0000,5
2007-10-15,13:15:00,14186.0000,14186.0000,14183.0000,14183.0000,2
2007-10-15,13:20:00,14184.0000,14184.0000,14184.0000,14184.0000,1
2007-10-15,13:25:00,14183.0000,14183.0000,14183.0000,14183.0000,3
2007-10-15,13:35:00,14185.0000,14185.0000,14185.0000,14185.0000,4
2007-10-15,13:40:00,14186.0000,14186.0000,14179.0000,14180.0000,53
2007-10-15,13:45:00,14180.0000,14180.0000,14178.0000,14178.0000,19
2007-10-15,13:50:00,14178.0000,14179.0000,14176.0000,14176.0000,18
2007-10-15,13:55:00,14177.0000,14177.0000,14177.0000,14177.0000,4
2007-10-15,14:00:00,14176.0000,14177.0000,14173.0000,14174.0000,27
2007-10-15,14:05:00,14177.0000,14177.0000,14175.0000,14175.0000,21
2007-10-15,14:10:00,14175.0000,14175.0000,14173.0000,14173.0000,16
2007-10-15,14:15:00,14173.0000,14176.0000,14173.0000,14176.0000,16
2007-10-15,14:20:00,14177.0000,14180.0000,14177.0000,14180.0000,23
2007-10-15,14:25:00,14179.0000,14180.0000,14179.0000,14180.0000,9
2007-10-15,14:30:00,14180.0000,14180.0000,14178.0000,14178.0000,12
2007-10-15,14:35:00,14178.0000,14181.0000,14178.0000,14179.0000,30
2007-10-15,14:40:00,14180.0000,14180.0000,14180.0000,14180.0000,1
2007-10-15,14:45:00,14180.0000,14180.0000,14178.0000,14179.0000,12
2007-10-15,14:50:00,14179.0000,14181.0000,14179.0000,14181.0000,26
2007-10-15,14:55:00,14179.0000,14182.0000,14178.0000,14178.0000,165
2007-10-15,15:00:00,14180.0000,14183.0000,14170.0000,14176.0000,297
2007-10-15,15:05:00,14177.0000,14177.0000,14173.0000,14177.0000,84
2007-10-15,15:10:00,14176.0000,14179.0000,14175.0000,14178.0000,22
2007-10-15,15:15:00,14176.0000,14181.0000,14176.0000,14176.0000,18
2007-10-15,15:20:00,14176.0000,14177.0000,14175.0000,14177.0000,6
2007-10-15,15:25:00,14176.0000,14178.0000,14172.0000,14174.0000,12
2007-10-15,15:30:00,14176.0000,14177.0000,14175.0000,14177.0000,21
2007-10-15,15:35:00,14177.0000,14178.0000,14174.0000,14174.0000,8
2007-10-15,15:40:00,14172.0000,14174.0000,14171.0000,14174.0000,70
2007-10-15,15:45:00,14174.0000,14175.0000,14174.0000,14174.0000,4
2007-10-15,15:50:00,14174.0000,14174.0000,14174.0000,14174.0000,10
2007-10-15,15:55:00,14174.0000,14175.0000,14171.0000,14172.0000,24
2007-10-15,16:00:00,14174.0000,14174.0000,14174.0000,14174.0000,1
2007-10-15,16:05:00,14174.0000,14178.0000,14174.0000,14177.0000,12
2007-10-15,16:10:00,14176.0000,14179.0000,14176.0000,14179.0000,17
2007-10-15,16:15:00,14180.0000,14184.0000,14180.0000,14183.0000,9
2007-10-15,16:20:00,14185.0000,14187.0000,14182.0000,14186.0000,16
2007-10-15,16:25:00,14186.0000,14186.0000,14186.0000,14186.0000,9
2007-10-15,16:30:00,14186.0000,14187.0000,14183.0000,14183.0000,23
2007-10-15,16:35:00,14182.0000,14193.0000,14182.0000,14191.0000,33
2007-10-15,16:40:00,14190.0000,14191.0000,14188.0000,14188.0000,19
2007-10-15,16:45:00,14191.0000,14197.0000,14191.0000,14193.0000,27
2007-10-15,16:50:00,14194.0000,14197.0000,14192.0000,14194.0000,40
2007-10-15,16:55:00,14195.0000,14195.0000,14195.0000,14195.0000,2
2007-10-15,17:00:00,14195.0000,14196.0000,14195.0000,14196.0000,8
2007-10-15,17:05:00,14196.0000,14199.0000,14195.0000,14196.0000,26
2007-10-15,17:10:00,14197.0000,14205.0000,14197.0000,14205.0000,127
2007-10-15,17:15:00,14204.0000,14205.0000,14199.0000,14200.0000,70
2007-10-15,17:20:00,14198.0000,14201.0000,14198.0000,14199.0000,27
2007-10-15,17:25:00,14198.0000,14200.0000,14193.0000,14193.0000,39
2007-10-15,17:30:00,14197.0000,14198.0000,14196.0000,14196.0000,5
2007-10-15,17:35:00,14196.0000,14196.0000,14195.0000,14195.0000,12
2007-10-15,17:40:00,14197.0000,14197.0000,14197.0000,14197.0000,4
2007-10-15,17:45:00,14196.0000,14199.0000,14195.0000,14199.0000,10
2007-10-15,17:50:00,14195.0000,14195.0000,14194.0000,14195.0000,26
2007-10-15,17:55:00,14194.0000,14197.0000,14193.0000,14197.0000,15
2007-10-15,18:00:00,14196.0000,14197.0000,14196.0000,14196.0000,63
2007-10-15,18:05:00,14198.0000,14199.0000,14194.0000,14194.0000,35
2007-10-15,18:10:00,14197.0000,14197.0000,14184.0000,14184.0000,89
2007-10-15,18:15:00,14185.0000,14190.0000,14184.0000,14184.0000,35
2007-10-15,18:20:00,14183.0000,14184.0000,14183.0000,14183.0000,37
2007-10-15,18:25:00,14184.0000,14184.0000,14183.0000,14184.0000,20
2007-10-15,18:30:00,14187.0000,14195.0000,14179.0000,14179.0000,54
2007-10-15,18:35:00,14179.0000,14183.0000,14177.0000,14180.0000,42
2007-10-15,18:40:00,14183.0000,14183.0000,14177.0000,14180.0000,75
2007-10-15,18:45:00,14180.0000,14182.0000,14179.0000,14181.0000,7
2007-10-15,18:50:00,14181.0000,14181.0000,14181.0000,14181.0000,9
2007-10-15,18:55:00,14181.0000,14181.0000,14180.0000,14180.0000,17
2007-10-15,19:00:00,14180.0000,14181.0000,14180.0000,14181.0000,27
2007-10-15,19:05:00,14180.0000,14182.0000,14180.0000,14180.0000,10
2007-10-15,19:10:00,14180.0000,14180.0000,14179.0000,14180.0000,6
2007-10-15,19:15:00,14180.0000,14181.0000,14176.0000,14180.0000,34
2007-10-15,19:20:00,14178.0000,14181.0000,14175.0000,14178.0000,34
2007-10-15,19:25:00,14178.0000,14179.0000,14178.0000,14178.0000,7
2007-10-15,19:30:00,14177.0000,14181.0000,14175.0000,14181.0000,20
2007-10-15,19:35:00,14180.0000,14181.0000,14179.0000,14180.0000,9
2007-10-15,19:40:00,14180.0000,14180.0000,14173.0000,14173.0000,75
2007-10-15,19:45:00,14173.0000,14174.0000,14172.0000,14173.0000,22
2007-10-15,19:50:00,14173.0000,14174.0000,14166.0000,14169.0000,101
2007-10-15,19:55:00,14168.0000,14170.0000,14168.0000,14169.0000,77
2007-10-15,20:00:00,14171.0000,14171.0000,14168.0000,14170.0000,38
2007-10-15,20:05:00,14170.0000,14175.0000,14169.0000,14175.0000,48
2007-10-15,20:10:00,14175.0000,14179.0000,14175.0000,14175.0000,76
2007-10-15,20:15:00,14175.0000,14177.0000,14173.0000,14173.0000,24
2007-10-15,20:20:00,14176.0000,14177.0000,14172.0000,14174.0000,207
2007-10-15,20:25:00,14174.0000,14184.0000,14174.0000,14183.0000,210
2007-10-15,20:30:00,14183.0000,14194.0000,14183.0000,14187.0000,446
2007-10-15,20:35:00,14187.0000,14192.0000,14187.0000,14191.0000,88
2007-10-15,20:40:00,14191.0000,14195.0000,14189.0000,14191.0000,154
2007-10-15,20:45:00,14191.0000,14192.0000,14184.0000,14186.0000,144
2007-10-15,20:50:00,14186.0000,14186.0000,14180.0000,14183.0000,91
2007-10-15,20:55:00,14183.0000,14200.0000,14182.0000,14190.0000,397
2007-10-15,21:00:00,14190.0000,14190.0000,14187.0000,14187.0000,55
2007-10-15,21:05:00,14187.0000,14187.0000,14184.0000,14184.0000,76
2007-10-15,21:10:00,14183.0000,14183.0000,14176.0000,14178.0000,167
2007-10-15,21:15:00,14178.0000,14178.0000,14174.0000,14177.0000,99
2007-10-15,21:20:00,14178.0000,14178.0000,14176.0000,14176.0000,38
2007-10-15,21:25:00,14177.0000,14177.0000,14171.0000,14177.0000,315
2007-10-15,21:30:00,14176.0000,14181.0000,14167.0000,14172.0000,2243
2007-10-15,21:35:00,14173.0000,14175.0000,14152.0000,14158.0000,2751
2007-10-15,21:40:00,14158.0000,14171.0000,14154.0000,14155.0000,2204
2007-10-15,21:45:00,14154.0000,14155.0000,14137.0000,14143.0000,2973
2007-10-15,21:50:00,14144.0000,14144.0000,14131.0000,14136.0000,2666
2007-10-15,21:55:00,14136.0000,14137.0000,14120.0000,14125.0000,2785
2007-10-15,22:00:00,14124.0000,14127.0000,14120.0000,14121.0000,1760
2007-10-15,22:05:00,14121.0000,14122.0000,14111.0000,14121.0000,2849
2007-10-15,22:10:00,14121.0000,14123.0000,14105.0000,14114.0000,2568
2007-10-15,22:15:00,14115.0000,14120.0000,14111.0000,14119.0000,1801
2007-10-15,22:20:00,14119.0000,14125.0000,14116.0000,14118.0000,1452
2007-10-15,22:25:00,14118.0000,14121.0000,14106.0000,14108.0000,1453
2007-10-15,22:30:00,14107.0000,14115.0000,14106.0000,14112.0000,1857
2007-10-15,22:35:00,14113.0000,14119.0000,14103.0000,14105.0000,2484
2007-10-15,22:40:00,14106.0000,14112.0000,14091.0000,14094.0000,2911
2007-10-15,22:45:00,14094.0000,14099.0000,14091.0000,14093.0000,1346
2007-10-15,22:50:00,14093.0000,14097.0000,14085.0000,14088.0000,1763
2007-10-15,22:55:00,14088.0000,14090.0000,14072.0000,14075.0000,3221
2007-10-15,23:00:00,14075.0000,14076.0000,14052.0000,14059.0000,3915
2007-10-15,23:05:00,14058.0000,14060.0000,14031.0000,14046.0000,3964
2007-10-15,23:10:00,14045.0000,14052.0000,14033.0000,14051.0000,2235
2007-10-15,23:15:00,14051.0000,14051.0000,14035.0000,14036.0000,1986
2007-10-15,23:20:00,14035.0000,14037.0000,14007.0000,14020.0000,4476
2007-10-15,23:25:00,14020.0000,14031.0000,14015.0000,14028.0000,2479
2007-10-15,23:30:00,14027.0000,14029.0000,14012.0000,14025.0000,2624
2007-10-15,23:35:00,14025.0000,14048.0000,14019.0000,14046.0000,3322
2007-10-15,23:40:00,14046.0000,14048.0000,14041.0000,14043.0000,1553
2007-10-15,23:45:00,14043.0000,14045.0000,14031.0000,14032.0000,1545
2007-10-15,23:50:00,14032.0000,14042.0000,14032.0000,14040.0000,1091
2007-10-15,23:55:00,14041.0000,14054.0000,14041.0000,14048.0000,1194
2007-10-16,00:00:00,14048.0000,14048.0000,14030.0000,14033.0000,1786
2007-10-16,00:05:00,14033.0000,14040.0000,14032.0000,14038.0000,746
2007-10-16,00:10:00,14037.0000,14058.0000,14033.0000,14057.0000,1899
2007-10-16,00:15:00,14058.0000,14058.0000,14048.0000,14050.0000,1128
2007-10-16,00:20:00,14050.0000,14053.0000,14048.0000,14053.0000,625
2007-10-16,00:25:00,14052.0000,14058.0000,14037.0000,14043.0000,1599
2007-10-16,00:30:00,14042.0000,14044.0000,14026.0000,14035.0000,2529
2007-10-16,00:35:00,14036.0000,14048.0000,14033.0000,14044.0000,1485
2007-10-16,00:40:00,14045.0000,14045.0000,14021.0000,14029.0000,2475
2007-10-16,00:45:00,14029.0000,14029.0000,14005.0000,14011.0000,2914
2007-10-16,00:50:00,14010.0000,14020.0000,14008.0000,14017.0000,1466
2007-10-16,00:55:00,14018.0000,14021.0000,14011.0000,14018.0000,1322
2007-10-16,01:00:00,14018.0000,14024.0000,13994.0000,14000.0000,2801
2007-10-16,01:05:00,14000.0000,14001.0000,13989.0000,13995.0000,2468
2007-10-16,01:10:00,13996.0000,13999.0000,13985.0000,13991.0000,2198
2007-10-16,01:15:00,13990.0000,14008.0000,13989.0000,14004.0000,1857
2007-10-16,01:20:00,14005.0000,14016.0000,14000.0000,14002.0000,1490
2007-10-16,01:25:00,14001.0000,14021.0000,14000.0000,14020.0000,1242
2007-10-16,01:30:00,14021.0000,14024.0000,14014.0000,14016.0000,1347
2007-10-16,01:35:00,14017.0000,14027.0000,14010.0000,14021.0000,1535
2007-10-16,01:40:00,14020.0000,14020.0000,14001.0000,14002.0000,1114
2007-10-16,01:45:00,14003.0000,14007.0000,13996.0000,14001.0000,1845
2007-10-16,01:50:00,14001.0000,14009.0000,13998.0000,14001.0000,931
2007-10-16,01:55:00,14003.0000,14017.0000,14000.0000,14012.0000,869
2007-10-16,02:00:00,14013.0000,14013.0000,14000.0000,14002.0000,864
2007-10-16,02:05:00,14001.0000,14003.0000,13989.0000,13992.0000,2089
2007-10-16,02:10:00,13991.0000,13997.0000,13979.0000,13990.0000,3162
2007-10-16,02:15:00,13991.0000,14021.0000,13990.0000,14012.0000,2328
2007-10-16,02:20:00,14013.0000,14014.0000,14003.0000,14007.0000,904
2007-10-16,02:25:00,14006.0000,14018.0000,14001.0000,14011.0000,1416
2007-10-16,02:30:00,14012.0000,14019.0000,14005.0000,14009.0000,1542
2007-10-16,02:35:00,14008.0000,14018.0000,14007.0000,14013.0000,1498
2007-10-16,02:40:00,14012.0000,14024.0000,14011.0000,14023.0000,1486
2007-10-16,02:45:00,14024.0000,14025.0000,14004.0000,14006.0000,2267
2007-10-16,02:50:00,14006.0000,14013.0000,14002.0000,14006.0000,1057
2007-10-16,02:55:00,14005.0000,14008.0000,13997.0000,14007.0000,1541
2007-10-16,03:00:00,14008.0000,14034.0000,14002.0000,14029.0000,3385
2007-10-16,03:05:00,14030.0000,14033.0000,14024.0000,14027.0000,1577
2007-10-16,03:10:00,14027.0000,14030.0000,14000.0000,14003.0000,2467
2007-10-16,03:15:00,14004.0000,14006.0000,13989.0000,14004.0000,2980
2007-10-16,03:20:00,14004.0000,14015.0000,13982.0000,13983.0000,3578
2007-10-16,03:25:00,13983.0000,13989.0000,13967.0000,13988.0000,4075
2007-10-16,03:30:00,13989.0000,13995.0000,13983.0000,13987.0000,2690
2007-10-16,03:35:00,13988.0000,14002.0000,13984.0000,13999.0000,2731
2007-10-16,03:40:00,13998.0000,14023.0000,13988.0000,14021.0000,3615
2007-10-16,03:45:00,14021.0000,14053.0000,14021.0000,14044.0000,3659
2007-10-16,03:50:00,14044.0000,14045.0000,14024.0000,14026.0000,2188
2007-10-16,03:55:00,14026.0000,14059.0000,14026.0000,14058.0000,2745
2007-10-16,04:00:00,14058.0000,14060.0000,14053.0000,14056.0000,1376
2007-10-16,04:05:00,14057.0000,14065.0000,14056.0000,14062.0000,692
2007-10-16,04:10:00,14062.0000,14069.0000,14060.0000,14069.0000,428
2007-10-16,04:15:00,14069.0000,14073.0000,14067.0000,14070.0000,249
2007-10-16,04:20:00,14069.0000,14072.0000,14069.0000,14071.0000,47
2007-10-16,04:25:00,14070.0000,14073.0000,14069.0000,14069.0000,26
2007-10-16,04:30:00,14069.0000,14074.0000,14067.0000,14070.0000,149
2007-10-16,04:35:00,14070.0000,14071.0000,14068.0000,14071.0000,32
2007-10-16,04:40:00,14071.0000,14075.0000,14071.0000,14071.0000,37
2007-10-16,04:45:00,14070.0000,14071.0000,14069.0000,14071.0000,13
2007-10-16,04:50:00,14073.0000,14075.0000,14072.0000,14075.0000,54
2007-10-16,04:55:00,14075.0000,14077.0000,14071.0000,14075.0000,136
2007-10-16,05:00:00,14066.0000,14066.0000,14066.0000,14066.0000,1
2007-10-16,07:15:00,14064.0000,14067.0000,14064.0000,14066.0000,41
2007-10-16,07:20:00,14066.0000,14066.0000,14063.0000,14063.0000,25
2007-10-16,07:25:00,14063.0000,14063.0000,14061.0000,14061.0000,25
2007-10-16,07:30:00,14061.0000,14063.0000,14059.0000,14063.0000,23
2007-10-16,07:35:00,14063.0000,14063.0000,14059.0000,14059.0000,42
2007-10-16,07:40:00,14059.0000,14060.0000,14058.0000,14059.0000,41
2007-10-16,07:45:00,14059.0000,14059.0000,14058.0000,14058.0000,21
2007-10-16,07:50:00,14058.0000,14058.0000,14052.0000,14053.0000,130
2007-10-16,07:55:00,14054.0000,14054.0000,14053.0000,14054.0000,13
2007-10-16,08:00:00,14054.0000,14056.0000,14053.0000,14055.0000,139
2007-10-16,08:05:00,14054.0000,14054.0000,14053.0000,14053.0000,12
2007-10-16,08:10:00,14054.0000,14054.0000,14053.0000,14053.0000,13
2007-10-16,08:15:00,14054.0000,14054.0000,14053.0000,14053.0000,18
2007-10-16,08:20:00,14055.0000,14055.0000,14055.0000,14055.0000,1
2007-10-16,08:25:00,14054.0000,14057.0000,14054.0000,14057.0000,15
2007-10-16,08:30:00,14058.0000,14060.0000,14057.0000,14058.0000,10
2007-10-16,08:35:00,14059.0000,14059.0000,14057.0000,14057.0000,6
2007-10-16,08:40:00,14057.0000,14057.0000,14057.0000,14057.0000,8
2007-10-16,08:45:00,14057.0000,14057.0000,14056.0000,14056.0000,3
2007-10-16,08:50:00,14057.0000,14057.0000,14057.0000,14057.0000,3
2007-10-16,08:55:00,14056.0000,14056.0000,14056.0000,14056.0000,6
2007-10-16,09:00:00,14055.0000,14055.0000,14053.0000,14053.0000,11
2007-10-16,09:05:00,14055.0000,14057.0000,14055.0000,14056.0000,15
2007-10-16,09:10:00,14056.0000,14057.0000,14056.0000,14056.0000,4
2007-10-16,09:15:00,14056.0000,14056.0000,14056.0000,14056.0000,2
2007-10-16,09:20:00,14057.0000,14057.0000,14056.0000,14056.0000,6
2007-10-16,09:25:00,14057.0000,14057.0000,14057.0000,14057.0000,1
2007-10-16,09:30:00,14057.0000,14057.0000,14056.0000,14056.0000,2
2007-10-16,09:35:00,14057.0000,14058.0000,14055.0000,14058.0000,6
2007-10-16,09:40:00,14057.0000,14057.0000,14056.0000,14056.0000,3
2007-10-16,09:45:00,14056.0000,14059.0000,14056.0000,14059.0000,8
2007-10-16,09:50:00,14059.0000,14059.0000,14059.0000,14059.0000,1
2007-10-16,09:55:00,14058.0000,14058.0000,14058.0000,14058.0000,1
2007-10-16,10:00:00,14059.0000,14059.0000,14059.0000,14059.0000,6
2007-10-16,10:05:00,14058.0000,14058.0000,14058.0000,14058.0000,22
2007-10-16,10:10:00,14059.0000,14059.0000,14059.0000,14059.0000,2
2007-10-16,10:15:00,14058.0000,14059.0000,14055.0000,14055.0000,23
2007-10-16,10:20:00,14058.0000,14058.0000,14056.0000,14056.0000,4
2007-10-16,10:25:00,14056.0000,14058.0000,14056.0000,14058.0000,9
2007-10-16,10:30:00,14056.0000,14060.0000,14056.0000,14060.0000,17
2007-10-16,10:35:00,14057.0000,14057.0000,14056.0000,14057.0000,14
2007-10-16,10:40:00,14057.0000,14058.0000,14055.0000,14056.0000,15
2007-10-16,10:45:00,14058.0000,14058.0000,14058.0000,14058.0000,5
2007-10-16,10:55:00,14061.0000,14061.0000,14060.0000,14060.0000,8
2007-10-16,11:00:00,14062.0000,14064.0000,14060.0000,14060.0000,12
2007-10-16,11:05:00,14060.0000,14060.0000,14058.0000,14058.0000,3
2007-10-16,11:10:00,14061.0000,14063.0000,14061.0000,14063.0000,7
2007-10-16,11:15:00,14064.0000,14065.0000,14062.0000,14062.0000,5
2007-10-16,11:20:00,14063.0000,14064.0000,14060.0000,14060.0000,22
2007-10-16,11:25:00,14061.0000,14061.0000,14061.0000,14061.0000,1
2007-10-16,11:30:00,14061.0000,14062.0000,14060.0000,14060.0000,8
2007-10-16,11:35:00,14061.0000,14065.0000,14061.0000,14065.0000,25
2007-10-16,11:40:00,14066.0000,14085.0000,14066.0000,14071.0000,145
2007-10-16,11:45:00,14070.0000,14078.0000,14070.0000,14078.0000,29
2007-10-16,11:50:00,14077.0000,14079.0000,14077.0000,14078.0000,30
2007-10-16,11:55:00,14078.0000,14079.0000,14076.0000,14076.0000,29
2007-10-16,12:00:00,14073.0000,14075.0000,14072.0000,14075.0000,10
2007-10-16,12:05:00,14076.0000,14076.0000,14075.0000,14075.0000,3
2007-10-16,12:10:00,14076.0000,14077.0000,14074.0000,14074.0000,13
2007-10-16,12:15:00,14075.0000,14075.0000,14075.0000,14075.0000,1
2007-10-16,12:20:00,14075.0000,14075.0000,14073.0000,14073.0000,14
2007-10-16,12:25:00,14072.0000,14072.0000,14070.0000,14070.0000,18
2007-10-16,12:35:00,14070.0000,14070.0000,14070.0000,14070.0000,2
2007-10-16,12:40:00,14068.0000,14069.0000,14067.0000,14069.0000,14
2007-10-16,12:45:00,14069.0000,14069.0000,14067.0000,14067.0000,12
2007-10-16,12:50:00,14067.0000,14067.0000,14066.0000,14066.0000,15
2007-10-16,12:55:00,14065.0000,14065.0000,14062.0000,14062.0000,11
2007-10-16,13:00:00,14061.0000,14061.0000,14060.0000,14060.0000,7
2007-10-16,13:05:00,14059.0000,14059.0000,14057.0000,14057.0000,6
2007-10-16,13:10:00,14057.0000,14057.0000,14056.0000,14056.0000,7
2007-10-16,13:15:00,14058.0000,14058.0000,14058.0000,14058.0000,1
2007-10-16,13:20:00,14059.0000,14059.0000,14059.0000,14059.0000,4
2007-10-16,13:25:00,14059.0000,14062.0000,14059.0000,14062.0000,5
2007-10-16,13:30:00,14062.0000,14064.0000,14062.0000,14064.0000,6
2007-10-16,13:35:00,14066.0000,14069.0000,14066.0000,14068.0000,7
2007-10-16,13:40:00,14067.0000,14067.0000,14067.0000,14067.0000,2
2007-10-16,13:45:00,14066.0000,14066.0000,14066.0000,14066.0000,20
2007-10-16,13:50:00,14065.0000,14069.0000,14065.0000,14066.0000,6
2007-10-16,13:55:00,14065.0000,14065.0000,14061.0000,14061.0000,27
2007-10-16,14:00:00,14060.0000,14060.0000,14050.0000,14051.0000,48
2007-10-16,14:05:00,14054.0000,14054.0000,14050.0000,14050.0000,3
2007-10-16,14:10:00,14052.0000,14052.0000,14051.0000,14051.0000,7
2007-10-16,14:15:00,14051.0000,14051.0000,14048.0000,14048.0000,29
2007-10-16,14:20:00,14048.0000,14049.0000,14045.0000,14046.0000,46
2007-10-16,14:25:00,14044.0000,14045.0000,14042.0000,14043.0000,48
2007-10-16,14:30:00,14043.0000,14044.0000,14038.0000,14040.0000,61
2007-10-16,14:35:00,14041.0000,14043.0000,14036.0000,14037.0000,44
2007-10-16,14:40:00,14037.0000,14040.0000,14037.0000,14038.0000,22
2007-10-16,14:45:00,14038.0000,14039.0000,14033.0000,14034.0000,34
2007-10-16,14:50:00,14035.0000,14041.0000,14035.0000,14039.0000,52
2007-10-16,14:55:00,14039.0000,14039.0000,14036.0000,14037.0000,20
2007-10-16,15:00:00,14037.0000,14043.0000,14036.0000,14040.0000,54
2007-10-16,15:05:00,14040.0000,14040.0000,14026.0000,14027.0000,56
2007-10-16,15:10:00,14026.0000,14028.0000,14024.0000,14025.0000,28
2007-10-16,15:15:00,14025.0000,14030.0000,14024.0000,14030.0000,57
2007-10-16,15:20:00,14031.0000,14032.0000,14027.0000,14031.0000,42
2007-10-16,15:25:00,14030.0000,14030.0000,14017.0000,14017.0000,90
2007-10-16,15:30:00,14019.0000,14019.0000,14009.0000,14009.0000,154
2007-10-16,15:35:00,14009.0000,14009.0000,14001.0000,14008.0000,128
2007-10-16,15:40:00,14008.0000,14010.0000,14001.0000,14006.0000,147
2007-10-16,15:45:00,14009.0000,14012.0000,14005.0000,14005.0000,30
2007-10-16,15:50:00,14009.0000,14012.0000,14004.0000,14004.0000,182
2007-10-16,15:55:00,14005.0000,14005.0000,13999.0000,13999.0000,87
2007-10-16,16:00:00,13998.0000,14004.0000,13994.0000,13997.0000,105
2007-10-16,16:05:00,13998.0000,14006.0000,13997.0000,14001.0000,114
2007-10-16,16:10:00,14000.0000,14001.0000,13999.0000,14001.0000,23
2007-10-16,16:15:00,14001.0000,14009.0000,14001.0000,14008.0000,41
2007-10-16,16:20:00,14007.0000,14007.0000,14001.0000,14003.0000,18
2007-10-16,16:25:00,14002.0000,14010.0000,14001.0000,14010.0000,19
2007-10-16,16:30:00,14007.0000,14014.0000,14006.0000,14010.0000,30
2007-10-16,16:35:00,14010.0000,14014.0000,14009.0000,14011.0000,29
2007-10-16,16:40:00,14008.0000,14010.0000,14000.0000,14003.0000,49
2007-10-16,16:45:00,14002.0000,14011.0000,14000.0000,14011.0000,39
2007-10-16,16:50:00,14011.0000,14011.0000,14009.0000,14011.0000,18
2007-10-16,16:55:00,14009.0000,14011.0000,14006.0000,14010.0000,18
2007-10-16,17:00:00,14011.0000,14014.0000,14011.0000,14012.0000,20
2007-10-16,17:05:00,14010.0000,14010.0000,14009.0000,14009.0000,3
2007-10-16,17:10:00,14007.0000,14010.0000,14005.0000,14010.0000,8
2007-10-16,17:15:00,14006.0000,14009.0000,14005.0000,14006.0000,31
2007-10-16,17:20:00,14008.0000,14009.0000,14003.0000,14003.0000,12
2007-10-16,17:25:00,14005.0000,14009.0000,14004.0000,14004.0000,14
2007-10-16,17:30:00,14007.0000,14010.0000,14007.0000,14008.0000,19
2007-10-16,17:35:00,14008.0000,14011.0000,14007.0000,14009.0000,13
2007-10-16,17:40:00,14011.0000,14013.0000,14009.0000,14009.0000,13
2007-10-16,17:45:00,14008.0000,14010.0000,14008.0000,14009.0000,8
2007-10-16,17:50:00,14009.0000,14009.0000,14007.0000,14007.0000,10
2007-10-16,17:55:00,14009.0000,14011.0000,14008.0000,14011.0000,13
2007-10-16,18:00:00,14012.0000,14015.0000,14011.0000,14012.0000,21
2007-10-16,18:05:00,14010.0000,14015.0000,14009.0000,14015.0000,13
2007-10-16,18:10:00,14012.0000,14012.0000,14009.0000,14010.0000,13
2007-10-16,18:15:00,14011.0000,14018.0000,14010.0000,14012.0000,30
2007-10-16,18:20:00,14010.0000,14013.0000,14010.0000,14013.0000,17
2007-10-16,18:25:00,14012.0000,14013.0000,14011.0000,14013.0000,9
2007-10-16,18:30:00,14013.0000,14013.0000,14006.0000,14006.0000,36
2007-10-16,18:35:00,14007.0000,14007.0000,14003.0000,14003.0000,84
2007-10-16,18:40:00,14002.0000,14006.0000,13998.0000,14003.0000,117
2007-10-16,18:45:00,14004.0000,14008.0000,14004.0000,14008.0000,17
2007-10-16,18:50:00,14009.0000,14010.0000,14006.0000,14006.0000,13
2007-10-16,18:55:00,14010.0000,14015.0000,14010.0000,14014.0000,35
2007-10-16,19:00:00,14016.0000,14019.0000,14015.0000,14015.0000,59
2007-10-16,19:05:00,14015.0000,14017.0000,14014.0000,14014.0000,18
2007-10-16,19:10:00,14016.0000,14016.0000,14013.0000,14015.0000,21
2007-10-16,19:15:00,14017.0000,14018.0000,14015.0000,14018.0000,30
2007-10-16,19:20:00,14017.0000,14017.0000,14008.0000,14008.0000,15
2007-10-16,19:25:00,14008.0000,14010.0000,14005.0000,14008.0000,37
2007-10-16,19:30:00,14008.0000,14014.0000,14008.0000,14009.0000,66
2007-10-16,19:35:00,14007.0000,14009.0000,14005.0000,14006.0000,15
2007-10-16,19:40:00,14006.0000,14007.0000,14003.0000,14006.0000,30
2007-10-16,19:45:00,14005.0000,14008.0000,13999.0000,14005.0000,82
2007-10-16,19:50:00,14005.0000,14014.0000,14004.0000,14013.0000,57
2007-10-16,19:55:00,14012.0000,14015.0000,14009.0000,14011.0000,155
2007-10-16,20:00:00,14011.0000,14013.0000,14007.0000,14012.0000,141
2007-10-16,20:05:00,14012.0000,14012.0000,14008.0000,14010.0000,65
2007-10-16,20:10:00,14010.0000,14010.0000,14005.0000,14008.0000,110
2007-10-16,20:15:00,14008.0000,14013.0000,14007.0000,14012.0000,135
2007-10-16,20:20:00,14011.0000,14015.0000,14011.0000,14015.0000,129
2007-10-16,20:25:00,14014.0000,14016.0000,14013.0000,14015.0000,272
2007-10-16,20:30:00,14015.0000,14016.0000,14011.0000,14014.0000,198
2007-10-16,20:35:00,14013.0000,14014.0000,14010.0000,14012.0000,61
2007-10-16,20:40:00,14013.0000,14019.0000,14012.0000,14019.0000,89
2007-10-16,20:45:00,14019.0000,14028.0000,14018.0000,14027.0000,350
2007-10-16,20:50:00,14026.0000,14033.0000,14021.0000,14031.0000,254
2007-10-16,20:55:00,14031.0000,14041.0000,14030.0000,14035.0000,406
2007-10-16,21:00:00,14035.0000,14035.0000,14024.0000,14026.0000,448
2007-10-16,21:05:00,14027.0000,14027.0000,14022.0000,14022.0000,238
2007-10-16,21:10:00,14022.0000,14029.0000,14021.0000,14027.0000,583
2007-10-16,21:15:00,14026.0000,14027.0000,14021.0000,14026.0000,336
2007-10-16,21:20:00,14025.0000,14030.0000,14024.0000,14029.0000,228
2007-10-16,21:25:00,14029.0000,14032.0000,14023.0000,14023.0000,398
2007-10-16,21:30:00,14024.0000,14032.0000,14011.0000,14019.0000,2970
2007-10-16,21:35:00,14020.0000,14022.0000,14006.0000,14012.0000,2484
2007-10-16,21:40:00,14012.0000,14013.0000,13997.0000,14008.0000,3599
2007-10-16,21:45:00,14007.0000,14010.0000,13992.0000,14001.0000,2628
2007-10-16,21:50:00,14000.0000,14004.0000,13991.0000,14000.0000,2518
2007-10-16,21:55:00,14001.0000,14017.0000,14000.0000,14013.0000,3290
2007-10-16,22:00:00,14012.0000,14013.0000,13998.0000,14005.0000,1902
2007-10-16,22:05:00,14004.0000,14023.0000,14002.0000,14018.0000,2525
2007-10-16,22:10:00,14018.0000,14020.0000,13983.0000,13983.0000,3010
2007-10-16,22:15:00,13983.0000,13987.0000,13953.0000,13959.0000,6244
2007-10-16,22:20:00,13958.0000,13968.0000,13955.0000,13958.0000,2438
2007-10-16,22:25:00,13958.0000,13961.0000,13940.0000,13951.0000,3365
2007-10-16,22:30:00,13951.0000,13965.0000,13948.0000,13963.0000,2738
2007-10-16,22:35:00,13965.0000,13966.0000,13947.0000,13949.0000,1896
2007-10-16,22:40:00,13950.0000,13958.0000,13937.0000,13945.0000,2489
2007-10-16,22:45:00,13944.0000,13964.0000,13944.0000,13963.0000,2085
2007-10-16,22:50:00,13963.0000,13964.0000,13951.0000,13959.0000,1777
2007-10-16,22:55:00,13960.0000,13982.0000,13960.0000,13976.0000,2644
2007-10-16,23:00:00,13978.0000,13992.0000,13972.0000,13987.0000,3217
2007-10-16,23:05:00,13987.0000,13988.0000,13975.0000,13982.0000,1637
2007-10-16,23:10:00,13982.0000,13985.0000,13973.0000,13977.0000,1291
2007-10-16,23:15:00,13978.0000,13978.0000,13964.0000,13968.0000,1730
2007-10-16,23:20:00,13968.0000,13981.0000,13965.0000,13977.0000,2041
2007-10-16,23:25:00,13978.0000,13980.0000,13969.0000,13979.0000,1372
2007-10-16,23:30:00,13979.0000,14007.0000,13979.0000,14000.0000,3473
2007-10-16,23:35:00,13999.0000,14020.0000,13997.0000,14012.0000,2922
2007-10-16,23:40:00,14012.0000,14016.0000,14006.0000,14013.0000,1560
2007-10-16,23:45:00,14014.0000,14015.0000,13997.0000,14001.0000,1660
2007-10-16,23:50:00,14000.0000,14003.0000,13995.0000,13998.0000,771
2007-10-16,23:55:00,13998.0000,14000.0000,13988.0000,13991.0000,1568
2007-10-17,00:00:00,13990.0000,13995.0000,13984.0000,13994.0000,1460
2007-10-17,00:05:00,13994.0000,13999.0000,13989.0000,13995.0000,1198
2007-10-17,00:10:00,13995.0000,13998.0000,13968.0000,13976.0000,2517
2007-10-17,00:15:00,13977.0000,13982.0000,13973.0000,13981.0000,944
2007-10-17,00:20:00,13981.0000,13981.0000,13966.0000,13977.0000,1287
2007-10-17,00:25:00,13976.0000,13982.0000,13973.0000,13981.0000,1036
2007-10-17,00:30:00,13981.0000,13988.0000,13977.0000,13987.0000,1827
2007-10-17,00:35:00,13987.0000,13988.0000,13977.0000,13979.0000,826
2007-10-17,00:40:00,13979.0000,13993.0000,13976.0000,13989.0000,1468
2007-10-17,00:45:00,13989.0000,13999.0000,13988.0000,13999.0000,784
2007-10-17,00:50:00,13999.0000,14003.0000,13997.0000,13998.0000,821
2007-10-17,00:55:00,13998.0000,13999.0000,13992.0000,13995.0000,543
2007-10-17,01:00:00,13995.0000,13995.0000,13973.0000,13978.0000,1610
2007-10-17,01:05:00,13977.0000,13982.0000,13964.0000,13972.0000,2202
2007-10-17,01:10:00,13971.0000,13975.0000,13959.0000,13965.0000,1901
2007-10-17,01:15:00,13965.0000,13971.0000,13955.0000,13970.0000,1643
2007-10-17,01:20:00,13970.0000,13973.0000,13962.0000,13970.0000,1220
2007-10-17,01:25:00,13971.0000,13980.0000,13969.0000,13971.0000,1520
2007-10-17,01:30:00,13971.0000,13978.0000,13960.0000,13977.0000,1876
2007-10-17,01:35:00,13977.0000,13992.0000,13977.0000,13983.0000,1694
2007-10-17,01:40:00,13983.0000,13990.0000,13972.0000,13990.0000,1376
2007-10-17,01:45:00,13990.0000,13994.0000,13973.0000,13983.0000,2193
2007-10-17,01:50:00,13983.0000,13983.0000,13967.0000,13976.0000,1246
2007-10-17,01:55:00,13976.0000,13988.0000,13974.0000,13984.0000,1255
2007-10-17,02:00:00,13984.0000,13987.0000,13971.0000,13987.0000,1390
2007-10-17,02:05:00,13987.0000,13990.0000,13979.0000,13981.0000,1532
2007-10-17,02:10:00,13982.0000,13997.0000,13976.0000,13993.0000,1932
2007-10-17,02:15:00,13992.0000,14006.0000,13983.0000,13989.0000,2622
2007-10-17,02:20:00,13989.0000,13991.0000,13977.0000,13979.0000,1761
2007-10-17,02:25:00,13979.0000,13987.0000,13969.0000,13972.0000,1611
2007-10-17,02:30:00,13972.0000,13974.0000,13961.0000,13967.0000,2185
2007-10-17,02:35:00,13967.0000,13973.0000,13955.0000,13964.0000,2380
2007-10-17,02:40:00,13963.0000,13980.0000,13961.0000,13973.0000,2029
2007-10-17,02:45:00,13973.0000,13985.0000,13971.0000,13982.0000,1850
2007-10-17,02:50:00,13983.0000,13986.0000,13971.0000,13973.0000,2014
2007-10-17,02:55:00,13972.0000,13976.0000,13965.0000,13970.0000,1943
2007-10-17,03:00:00,13971.0000,13981.0000,13970.0000,13972.0000,1280
2007-10-17,03:05:00,13973.0000,13974.0000,13945.0000,13954.0000,3268
2007-10-17,03:10:00,13954.0000,13958.0000,13945.0000,13958.0000,1834
2007-10-17,03:15:00,13958.0000,13965.0000,13949.0000,13963.0000,2782
2007-10-17,03:20:00,13962.0000,13970.0000,13957.0000,13967.0000,1698
2007-10-17,03:25:00,13967.0000,13975.0000,13965.0000,13965.0000,2037
2007-10-17,03:30:00,13966.0000,13973.0000,13954.0000,13973.0000,2461
2007-10-17,03:35:00,13973.0000,14003.0000,13968.0000,13992.0000,4288
2007-10-17,03:40:00,13992.0000,13994.0000,13979.0000,13991.0000,2746
2007-10-17,03:45:00,13992.0000,13999.0000,13973.0000,13975.0000,2283
2007-10-17,03:50:00,13975.0000,13985.0000,13970.0000,13979.0000,3017
2007-10-17,03:55:00,13979.0000,13983.0000,13970.0000,13970.0000,1252
2007-10-17,04:00:00,13970.0000,13979.0000,13968.0000,13976.0000,1292
2007-10-17,04:05:00,13976.0000,13984.0000,13965.0000,13971.0000,1376
2007-10-17,04:10:00,13972.0000,13981.0000,13967.0000,13978.0000,855
2007-10-17,04:15:00,13976.0000,13978.0000,13972.0000,13972.0000,356
2007-10-17,04:20:00,13972.0000,13974.0000,13971.0000,13974.0000,39
2007-10-17,04:25:00,13974.0000,13978.0000,13973.0000,13977.0000,65
2007-10-17,04:30:00,13977.0000,13992.0000,13977.0000,13992.0000,365
2007-10-17,04:35:00,13990.0000,14003.0000,13990.0000,14002.0000,183
2007-10-17,04:40:00,14003.0000,14006.0000,14002.0000,14004.0000,108
2007-10-17,04:45:00,14005.0000,14011.0000,14004.0000,14006.0000,175
2007-10-17,04:50:00,14006.0000,14012.0000,14006.0000,14009.0000,178
2007-10-17,04:55:00,14009.0000,14009.0000,14003.0000,14003.0000,139
2007-10-17,07:15:00,14012.0000,14020.0000,14012.0000,14016.0000,94
2007-10-17,07:20:00,14016.0000,14018.0000,14012.0000,14012.0000,34
2007-10-17,07:25:00,14012.0000,14013.0000,14009.0000,14013.0000,20
2007-10-17,07:30:00,14013.0000,14014.0000,14010.0000,14013.0000,11
2007-10-17,07:35:00,14012.0000,14012.0000,14010.0000,14011.0000,14
2007-10-17,07:40:00,14012.0000,14014.0000,14012.0000,14014.0000,19
2007-10-17,07:45:00,14015.0000,14017.0000,14014.0000,14014.0000,20
2007-10-17,07:50:00,14016.0000,14018.0000,14016.0000,14018.0000,39
2007-10-17,07:55:00,14018.0000,14021.0000,14018.0000,14021.0000,24
2007-10-17,08:00:00,14020.0000,14022.0000,14020.0000,14022.0000,18
2007-10-17,08:05:00,14022.0000,14022.0000,14018.0000,14022.0000,15
2007-10-17,08:10:00,14022.0000,14023.0000,14020.0000,14020.0000,23
2007-10-17,08:15:00,14019.0000,14019.0000,14016.0000,14016.0000,9
2007-10-17,08:20:00,14017.0000,14018.0000,14017.0000,14018.0000,6
2007-10-17,08:25:00,14017.0000,14017.0000,14010.0000,14014.0000,35
2007-10-17,08:30:00,14013.0000,14013.0000,14011.0000,14011.0000,3
2007-10-17,08:35:00,14012.0000,14012.0000,14012.0000,14012.0000,3
2007-10-17,08:40:00,14014.0000,14019.0000,14014.0000,14018.0000,15
2007-10-17,08:45:00,14016.0000,14018.0000,14014.0000,14018.0000,76
2007-10-17,08:50:00,14016.0000,14022.0000,14016.0000,14022.0000,10
2007-10-17,08:55:00,14022.0000,14022.0000,14020.0000,14021.0000,5
2007-10-17,09:00:00,14022.0000,14024.0000,14021.0000,14021.0000,10
2007-10-17,09:05:00,14023.0000,14023.0000,14019.0000,14020.0000,24
2007-10-17,09:10:00,14017.0000,14017.0000,14017.0000,14017.0000,3
2007-10-17,09:15:00,14017.0000,14017.0000,14016.0000,14016.0000,10
2007-10-17,09:20:00,14018.0000,14018.0000,14016.0000,14016.0000,13
2007-10-17,09:25:00,14016.0000,14016.0000,14016.0000,14016.0000,2
2007-10-17,09:30:00,14018.0000,14018.0000,14015.0000,14015.0000,12
2007-10-17,09:35:00,14012.0000,14012.0000,14008.0000,14008.0000,11
2007-10-17,09:40:00,14007.0000,14007.0000,14005.0000,14007.0000,15
2007-10-17,09:45:00,14005.0000,14007.0000,14002.0000,14007.0000,60
2007-10-17,09:50:00,14004.0000,14006.0000,14004.0000,14006.0000,16
2007-10-17,09:55:00,14005.0000,14005.0000,14004.0000,14005.0000,15
2007-10-17,10:00:00,14007.0000,14008.0000,14004.0000,14004.0000,8
2007-10-17,10:05:00,14004.0000,14004.0000,14001.0000,14001.0000,8
2007-10-17,10:10:00,14003.0000,14003.0000,13998.0000,14001.0000,40
2007-10-17,10:15:00,14002.0000,14002.0000,13998.0000,14000.0000,15
2007-10-17,10:20:00,14002.0000,14002.0000,14002.0000,14002.0000,2
2007-10-17,10:25:00,14002.0000,14004.0000,14002.0000,14004.0000,4
2007-10-17,10:30:00,14004.0000,14004.0000,14003.0000,14004.0000,5
2007-10-17,10:35:00,14004.0000,14005.0000,14003.0000,14005.0000,21
2007-10-17,10:40:00,14005.0000,14005.0000,14005.0000,14005.0000,3
2007-10-17,10:45:00,14005.0000,14006.0000,14005.0000,14006.0000,2
2007-10-17,10:50:00,14006.0000,14006.0000,14004.0000,14005.0000,19
2007-10-17,10:55:00,14006.0000,14008.0000,14006.0000,14008.0000,25
2007-10-17,11:00:00,14008.0000,14009.0000,14007.0000,14008.0000,13
2007-10-17,11:05:00,14008.0000,14009.0000,14008.0000,14009.0000,3
2007-10-17,11:10:00,14008.0000,14008.0000,14008.0000,14008.0000,1
2007-10-17,11:15:00,14009.0000,14010.0000,14007.0000,14008.0000,16
2007-10-17,11:20:00,14007.0000,14009.0000,14007.0000,14009.0000,7
2007-10-17,11:25:00,14006.0000,14006.0000,14006.0000,14006.0000,1
2007-10-17,11:30:00,14006.0000,14006.0000,14005.0000,14005.0000,3
2007-10-17,11:35:00,14004.0000,14005.0000,14004.0000,14005.0000,3
2007-10-17,11:40:00,14006.0000,14007.0000,14006.0000,14007.0000,9
2007-10-17,11:45:00,14008.0000,14008.0000,14008.0000,14008.0000,1
2007-10-17,11:50:00,14009.0000,14009.0000,14009.0000,14009.0000,2
2007-10-17,11:55:00,14009.0000,14010.0000,14009.0000,14009.0000,4
2007-10-17,12:00:00,14010.0000,14011.0000,14010.0000,14011.0000,9
2007-10-17,12:10:00,14011.0000,14013.0000,14011.0000,14013.0000,14
2007-10-17,12:15:00,14013.0000,14013.0000,14012.0000,14012.0000,15
2007-10-17,12:20:00,14012.0000,14012.0000,14011.0000,14011.0000,2
2007-10-17,12:25:00,14013.0000,14013.0000,14008.0000,14008.0000,43
2007-10-17,12:30:00,14006.0000,14006.0000,14003.0000,14003.0000,16
2007-10-17,12:35:00,14002.0000,14002.0000,14000.0000,14000.0000,9
2007-10-17,12:40:00,14000.0000,14001.0000,13993.0000,13995.0000,68
2007-10-17,12:45:00,13995.0000,13999.0000,13995.0000,13996.0000,11
2007-10-17,12:55:00,13997.0000,13999.0000,13994.0000,13994.0000,27
2007-10-17,13:00:00,13996.0000,13996.0000,13990.0000,13990.0000,24
2007-10-17,13:05:00,13991.0000,13991.0000,13984.0000,13985.0000,102
2007-10-17,13:10:00,13986.0000,13987.0000,13986.0000,13987.0000,6
2007-10-17,13:15:00,13987.0000,13988.0000,13986.0000,13986.0000,7
2007-10-17,13:20:00,13985.0000,13988.0000,13985.0000,13988.0000,13
2007-10-17,13:25:00,13988.0000,13990.0000,13988.0000,13990.0000,22
2007-10-17,13:30:00,13991.0000,13994.0000,13991.0000,13994.0000,15
2007-10-17,13:35:00,13994.0000,13998.0000,13994.0000,13998.0000,26
2007-10-17,13:40:00,13996.0000,13997.0000,13991.0000,13995.0000,29
2007-10-17,13:45:00,13995.0000,13997.0000,13995.0000,13996.0000,5
2007-10-17,13:50:00,13995.0000,13998.0000,13992.0000,13998.0000,36
2007-10-17,13:55:00,13998.0000,14001.0000,13995.0000,14001.0000,63
2007-10-17,14:00:00,14001.0000,14001.0000,13996.0000,13996.0000,37
2007-10-17,14:05:00,13994.0000,13995.0000,13991.0000,13994.0000,8
2007-10-17,14:10:00,13996.0000,13996.0000,13994.0000,13996.0000,4
2007-10-17,14:15:00,13997.0000,13997.0000,13995.0000,13995.0000,23
2007-10-17,14:20:00,13996.0000,13996.0000,13992.0000,13992.0000,36
2007-10-17,14:25:00,13994.0000,13994.0000,13992.0000,13993.0000,8
2007-10-17,14:30:00,13994.0000,13995.0000,13993.0000,13994.0000,22
2007-10-17,14:35:00,13995.0000,13998.0000,13995.0000,13997.0000,46
2007-10-17,14:40:00,13999.0000,14011.0000,13999.0000,14011.0000,79
2007-10-17,14:45:00,14006.0000,14008.0000,14004.0000,14006.0000,22
2007-10-17,14:50:00,14006.0000,14006.0000,14003.0000,14003.0000,13
2007-10-17,14:55:00,14003.0000,14004.0000,14002.0000,14004.0000,9
2007-10-17,15:00:00,14002.0000,14002.0000,13992.0000,13992.0000,76
2007-10-17,15:05:00,13994.0000,13996.0000,13991.0000,13996.0000,42
2007-10-17,15:10:00,13996.0000,13997.0000,13995.0000,13996.0000,21
2007-10-17,15:15:00,13998.0000,14009.0000,13998.0000,14000.0000,136
2007-10-17,15:20:00,14002.0000,14002.0000,13998.0000,14000.0000,26
2007-10-17,15:25:00,14000.0000,14011.0000,14000.0000,14010.0000,73
2007-10-17,15:30:00,14007.0000,14009.0000,14004.0000,14009.0000,31
2007-10-17,15:35:00,14010.0000,14014.0000,14007.0000,14014.0000,36
2007-10-17,15:40:00,14014.0000,14017.0000,14012.0000,14013.0000,153
2007-10-17,15:45:00,14013.0000,14017.0000,14012.0000,14016.0000,138
2007-10-17,15:50:00,14015.0000,14018.0000,14013.0000,14013.0000,30
2007-10-17,15:55:00,14015.0000,14018.0000,14013.0000,14016.0000,35
2007-10-17,16:00:00,14016.0000,14016.0000,14011.0000,14015.0000,45
2007-10-17,16:05:00,14015.0000,14021.0000,14015.0000,14021.0000,80
2007-10-17,16:10:00,14021.0000,14028.0000,14021.0000,14027.0000,127
2007-10-17,16:15:00,14026.0000,14029.0000,14025.0000,14029.0000,44
2007-10-17,16:20:00,14027.0000,14029.0000,14026.0000,14027.0000,32
2007-10-17,16:25:00,14027.0000,14029.0000,14024.0000,14024.0000,26
2007-10-17,16:30:00,14025.0000,14028.0000,14024.0000,14025.0000,57
2007-10-17,16:35:00,14025.0000,14032.0000,14025.0000,14031.0000,44
2007-10-17,16:40:00,14030.0000,14030.0000,14026.0000,14027.0000,33
2007-10-17,16:45:00,14027.0000,14028.0000,14024.0000,14025.0000,32
2007-10-17,16:50:00,14026.0000,14031.0000,14026.0000,14031.0000,10
2007-10-17,16:55:00,14028.0000,14028.0000,14024.0000,14024.0000,38
2007-10-17,17:00:00,14024.0000,14026.0000,14023.0000,14026.0000,21
2007-10-17,17:05:00,14025.0000,14028.0000,14024.0000,14028.0000,46
2007-10-17,17:10:00,14028.0000,14028.0000,14025.0000,14026.0000,14
2007-10-17,17:15:00,14026.0000,14028.0000,14025.0000,14028.0000,7
2007-10-17,17:20:00,14027.0000,14027.0000,14027.0000,14027.0000,4
2007-10-17,17:25:00,14027.0000,14027.0000,14024.0000,14024.0000,9
2007-10-17,17:30:00,14023.0000,14023.0000,14022.0000,14023.0000,10
2007-10-17,17:35:00,14024.0000,14024.0000,14020.0000,14021.0000,35
2007-10-17,17:40:00,14020.0000,14021.0000,14018.0000,14019.0000,21
2007-10-17,17:45:00,14017.0000,14018.0000,14013.0000,14016.0000,49
2007-10-17,17:50:00,14014.0000,14018.0000,14008.0000,14010.0000,37
2007-10-17,17:55:00,14010.0000,14011.0000,14008.0000,14008.0000,55
2007-10-17,18:00:00,14008.0000,14008.0000,14005.0000,14006.0000,29
2007-10-17,18:05:00,14008.0000,14018.0000,14008.0000,14014.0000,59
2007-10-17,18:10:00,14013.0000,14013.0000,14013.0000,14013.0000,4
2007-10-17,18:15:00,14015.0000,14016.0000,14015.0000,14015.0000,19
2007-10-17,18:20:00,14015.0000,14020.0000,14015.0000,14020.0000,25
2007-10-17,18:25:00,14020.0000,14021.0000,14017.0000,14018.0000,25
2007-10-17,18:30:00,14016.0000,14016.0000,14010.0000,14010.0000,24
2007-10-17,18:35:00,14009.0000,14009.0000,14002.0000,14002.0000,68
2007-10-17,18:40:00,14004.0000,14009.0000,14004.0000,14004.0000,30
2007-10-17,18:45:00,14004.0000,14004.0000,14004.0000,14004.0000,4
2007-10-17,18:50:00,14005.0000,14006.0000,14004.0000,14006.0000,27
2007-10-17,18:55:00,14010.0000,14018.0000,14010.0000,14016.0000,63
2007-10-17,19:00:00,14017.0000,14039.0000,14017.0000,14033.0000,291
2007-10-17,19:05:00,14033.0000,14040.0000,14033.0000,14037.0000,83
2007-10-17,19:10:00,14037.0000,14043.0000,14035.0000,14038.0000,199
2007-10-17,19:15:00,14037.0000,14045.0000,14037.0000,14045.0000,118
2007-10-17,19:20:00,14045.0000,14048.0000,14044.0000,14046.0000,158
2007-10-17,19:25:00,14046.0000,14054.0000,14044.0000,14052.0000,148
2007-10-17,19:30:00,14050.0000,14054.0000,14050.0000,14051.0000,41
2007-10-17,19:35:00,14052.0000,14057.0000,14050.0000,14056.0000,52
2007-10-17,19:40:00,14056.0000,14057.0000,14054.0000,14055.0000,38
2007-10-17,19:45:00,14055.0000,14056.0000,14050.0000,14051.0000,47
2007-10-17,19:50:00,14051.0000,14053.0000,14050.0000,14050.0000,24
2007-10-17,19:55:00,14051.0000,14055.0000,14050.0000,14054.0000,65
2007-10-17,20:00:00,14052.0000,14055.0000,14052.0000,14055.0000,27
2007-10-17,20:05:00,14055.0000,14060.0000,14051.0000,14058.0000,252
2007-10-17,20:10:00,14059.0000,14064.0000,14058.0000,14064.0000,170
2007-10-17,20:15:00,14062.0000,14066.0000,14059.0000,14066.0000,240
2007-10-17,20:20:00,14066.0000,14067.0000,14061.0000,14061.0000,767
2007-10-17,20:25:00,14061.0000,14065.0000,14060.0000,14062.0000,466
2007-10-17,20:30:00,14061.0000,14065.0000,14036.0000,14050.0000,1370
2007-10-17,20:35:00,14051.0000,14056.0000,14050.0000,14054.0000,251
2007-10-17,20:40:00,14051.0000,14054.0000,14045.0000,14050.0000,403
2007-10-17,20:45:00,14052.0000,14052.0000,14048.0000,14049.0000,206
2007-10-17,20:50:00,14049.0000,14055.0000,14049.0000,14053.0000,397
2007-10-17,20:55:00,14053.0000,14063.0000,14050.0000,14058.0000,320
2007-10-17,21:00:00,14058.0000,14064.0000,14057.0000,14064.0000,270
2007-10-17,21:05:00,14064.0000,14069.0000,14064.0000,14069.0000,323
2007-10-17,21:10:00,14068.0000,14070.0000,14062.0000,14070.0000,713
2007-10-17,21:15:00,14070.0000,14072.0000,14063.0000,14065.0000,256
2007-10-17,21:20:00,14065.0000,14070.0000,14064.0000,14068.0000,464
2007-10-17,21:25:00,14069.0000,14070.0000,14063.0000,14068.0000,760
2007-10-17,21:30:00,14069.0000,14078.0000,14061.0000,14062.0000,3360
2007-10-17,21:35:00,14062.0000,14062.0000,14045.0000,14045.0000,3119
2007-10-17,21:40:00,14046.0000,14048.0000,14037.0000,14039.0000,2810
2007-10-17,21:45:00,14038.0000,14042.0000,14025.0000,14038.0000,3354
2007-10-17,21:50:00,14037.0000,14040.0000,14018.0000,14020.0000,2093
2007-10-17,21:55:00,14021.0000,14036.0000,14014.0000,14025.0000,3753
2007-10-17,22:00:00,14025.0000,14025.0000,14008.0000,14015.0000,2672
2007-10-17,22:05:00,14015.0000,14023.0000,14009.0000,14019.0000,1986
2007-10-17,22:10:00,14020.0000,14023.0000,14012.0000,14017.0000,1521
2007-10-17,22:15:00,14017.0000,14022.0000,14006.0000,14011.0000,2448
2007-10-17,22:20:00,14012.0000,14029.0000,14006.0000,14015.0000,2939
2007-10-17,22:25:00,14016.0000,14020.0000,14009.0000,14011.0000,1389
2007-10-17,22:30:00,14010.0000,14029.0000,14009.0000,14020.0000,2376
2007-10-17,22:35:00,14019.0000,14021.0000,13988.0000,13994.0000,3319
2007-10-17,22:40:00,13994.0000,14003.0000,13988.0000,13998.0000,3026
2007-10-17,22:45:00,13998.0000,14001.0000,13990.0000,13998.0000,1469
2007-10-17,22:50:00,13997.0000,14009.0000,13996.0000,14003.0000,1431
2007-10-17,22:55:00,14004.0000,14009.0000,13995.0000,14002.0000,1870
2007-10-17,23:00:00,14001.0000,14001.0000,13986.0000,13989.0000,2123
2007-10-17,23:05:00,13989.0000,13992.0000,13975.0000,13979.0000,2849
2007-10-17,23:10:00,13978.0000,13992.0000,13978.0000,13988.0000,1712
2007-10-17,23:15:00,13988.0000,13997.0000,13984.0000,13991.0000,1296
2007-10-17,23:20:00,13992.0000,13992.0000,13979.0000,13985.0000,1772
2007-10-17,23:25:00,13984.0000,13984.0000,13972.0000,13983.0000,2079
2007-10-17,23:30:00,13982.0000,13992.0000,13977.0000,13991.0000,1525
2007-10-17,23:35:00,13992.0000,13996.0000,13986.0000,13993.0000,1717
2007-10-17,23:40:00,13993.0000,14005.0000,13993.0000,14001.0000,1926
2007-10-17,23:45:00,13999.0000,14000.0000,13990.0000,13990.0000,823
2007-10-17,23:50:00,13990.0000,14008.0000,13990.0000,14003.0000,1250
2007-10-17,23:55:00,14004.0000,14004.0000,13996.0000,13997.0000,543
2007-10-18,00:00:00,13996.0000,13999.0000,13992.0000,13998.0000,794
2007-10-18,00:05:00,13997.0000,14001.0000,13996.0000,14000.0000,450
2007-10-18,00:10:00,14000.0000,14000.0000,13985.0000,13990.0000,1570
2007-10-18,00:15:00,13990.0000,13994.0000,13983.0000,13985.0000,920
2007-10-18,00:20:00,13986.0000,13987.0000,13975.0000,13977.0000,851
2007-10-18,00:25:00,13977.0000,13978.0000,13953.0000,13957.0000,4202
2007-10-18,00:30:00,13956.0000,13963.0000,13942.0000,13948.0000,2789
2007-10-18,00:35:00,13948.0000,13954.0000,13943.0000,13944.0000,1630
2007-10-18,00:40:00,13945.0000,13954.0000,13944.0000,13952.0000,1346
2007-10-18,00:45:00,13952.0000,13957.0000,13943.0000,13957.0000,1869
2007-10-18,00:50:00,13957.0000,13961.0000,13942.0000,13944.0000,1584
2007-10-18,00:55:00,13945.0000,13946.0000,13908.0000,13917.0000,5698
2007-10-18,01:00:00,13917.0000,13922.0000,13913.0000,13919.0000,1541
2007-10-18,01:05:00,13920.0000,13925.0000,13873.0000,13881.0000,6679
2007-10-18,01:10:00,13881.0000,13897.0000,13865.0000,13895.0000,4977
2007-10-18,01:15:00,13895.0000,13904.0000,13889.0000,13896.0000,3669
2007-10-18,01:20:00,13896.0000,13897.0000,13883.0000,13890.0000,2690
2007-10-18,01:25:00,13890.0000,13894.0000,13871.0000,13880.0000,2777
2007-10-18,01:30:00,13880.0000,13897.0000,13880.0000,13896.0000,2218
2007-10-18,01:35:00,13896.0000,13908.0000,13890.0000,13897.0000,3285
2007-10-18,01:40:00,13897.0000,13899.0000,13881.0000,13887.0000,2339
2007-10-18,01:45:00,13885.0000,13887.0000,13868.0000,13870.0000,2480
2007-10-18,01:50:00,13870.0000,13875.0000,13832.0000,13839.0000,6072
2007-10-18,01:55:00,13840.0000,13851.0000,13835.0000,13847.0000,2585
2007-10-18,02:00:00,13847.0000,13860.0000,13831.0000,13847.0000,4657
2007-10-18,02:05:00,13847.0000,13878.0000,13845.0000,13878.0000,3769
2007-10-18,02:10:00,13878.0000,13879.0000,13861.0000,13867.0000,4182
2007-10-18,02:15:00,13868.0000,13878.0000,13855.0000,13877.0000,2400
2007-10-18,02:20:00,13877.0000,13887.0000,13869.0000,13874.0000,2925
2007-10-18,02:25:00,13874.0000,13879.0000,13862.0000,13874.0000,2833
2007-10-18,02:30:00,13874.0000,13877.0000,13858.0000,13865.0000,2036
2007-10-18,02:35:00,13864.0000,13874.0000,13857.0000,13869.0000,2092
2007-10-18,02:40:00,13868.0000,13898.0000,13867.0000,13895.0000,4062
2007-10-18,02:45:00,13896.0000,13900.0000,13887.0000,13892.0000,2480
2007-10-18,02:50:00,13891.0000,13896.0000,13875.0000,13884.0000,2079
2007-10-18,02:55:00,13884.0000,13904.0000,13878.0000,13897.0000,1999
2007-10-18,03:00:00,13897.0000,13918.0000,13895.0000,13901.0000,3442
2007-10-18,03:05:00,13901.0000,13934.0000,13901.0000,13923.0000,3154
2007-10-18,03:10:00,13922.0000,13928.0000,13912.0000,13927.0000,1837
2007-10-18,03:15:00,13927.0000,13956.0000,13925.0000,13937.0000,4231
2007-10-18,03:20:00,13938.0000,13946.0000,13931.0000,13934.0000,2147
2007-10-18,03:25:00,13932.0000,13935.0000,13926.0000,13932.0000,2077
2007-10-18,03:30:00,13931.0000,13939.0000,13913.0000,13917.0000,3111
2007-10-18,03:35:00,13917.0000,13927.0000,13900.0000,13900.0000,2266
2007-10-18,03:40:00,13901.0000,13937.0000,13898.0000,13929.0000,3166
2007-10-18,03:45:00,13929.0000,13945.0000,13927.0000,13940.0000,2331
2007-10-18,03:50:00,13939.0000,13941.0000,13932.0000,13937.0000,1135
2007-10-18,03:55:00,13937.0000,13949.0000,13936.0000,13948.0000,2308
2007-10-18,04:00:00,13947.0000,13968.0000,13942.0000,13966.0000,2491
2007-10-18,04:05:00,13966.0000,13973.0000,13960.0000,13969.0000,1014
2007-10-18,04:10:00,13969.0000,13971.0000,13964.0000,13968.0000,430
2007-10-18,04:15:00,13967.0000,13982.0000,13967.0000,13976.0000,455
2007-10-18,04:20:00,13976.0000,13976.0000,13969.0000,13972.0000,116
2007-10-18,04:25:00,13972.0000,13973.0000,13970.0000,13970.0000,38
2007-10-18,04:30:00,13971.0000,13973.0000,13961.0000,13962.0000,149
2007-10-18,04:35:00,13963.0000,13969.0000,13962.0000,13969.0000,68
2007-10-18,04:40:00,13969.0000,13970.0000,13968.0000,13969.0000,24
2007-10-18,04:45:00,13971.0000,13974.0000,13970.0000,13974.0000,82
2007-10-18,04:50:00,13975.0000,13976.0000,13972.0000,13972.0000,28
2007-10-18,04:55:00,13973.0000,13974.0000,13966.0000,13968.0000,94
2007-10-18,05:00:00,13967.0000,13967.0000,13967.0000,13967.0000,1
2007-10-18,07:15:00,13963.0000,13963.0000,13953.0000,13954.0000,57
2007-10-18,07:20:00,13956.0000,13956.0000,13952.0000,13952.0000,27
2007-10-18,07:25:00,13952.0000,13954.0000,13951.0000,13954.0000,10
2007-10-18,07:30:00,13954.0000,13954.0000,13952.0000,13952.0000,16
2007-10-18,07:35:00,13954.0000,13954.0000,13954.0000,13954.0000,2
2007-10-18,07:40:00,13953.0000,13953.0000,13952.0000,13952.0000,3
2007-10-18,07:45:00,13952.0000,13952.0000,13952.0000,13952.0000,4
2007-10-18,07:50:00,13953.0000,13954.0000,13951.0000,13954.0000,17
2007-10-18,07:55:00,13955.0000,13956.0000,13954.0000,13956.0000,5
2007-10-18,08:00:00,13958.0000,13959.0000,13958.0000,13959.0000,6
2007-10-18,08:05:00,13959.0000,13960.0000,13959.0000,13959.0000,6
2007-10-18,08:10:00,13960.0000,13967.0000,13960.0000,13965.0000,26
2007-10-18,08:15:00,13965.0000,13967.0000,13964.0000,13965.0000,26
2007-10-18,08:20:00,13965.0000,13965.0000,13964.0000,13964.0000,12
2007-10-18,08:25:00,13964.0000,13964.0000,13963.0000,13964.0000,22
2007-10-18,08:30:00,13964.0000,13964.0000,13960.0000,13960.0000,14
2007-10-18,08:35:00,13962.0000,13963.0000,13961.0000,13963.0000,5
2007-10-18,08:40:00,13961.0000,13965.0000,13961.0000,13965.0000,15
2007-10-18,08:45:00,13965.0000,13965.0000,13965.0000,13965.0000,1
2007-10-18,08:50:00,13965.0000,13965.0000,13959.0000,13959.0000,10
2007-10-18,08:55:00,13957.0000,13957.0000,13955.0000,13955.0000,14
2007-10-18,09:00:00,13954.0000,13955.0000,13953.0000,13955.0000,14
2007-10-18,09:05:00,13956.0000,13962.0000,13955.0000,13958.0000,13
2007-10-18,09:10:00,13957.0000,13961.0000,13957.0000,13961.0000,12
2007-10-18,09:15:00,13961.0000,13961.0000,13961.0000,13961.0000,7
2007-10-18,09:20:00,13960.0000,13962.0000,13960.0000,13962.0000,16
2007-10-18,09:25:00,13963.0000,13963.0000,13963.0000,13963.0000,1
2007-10-18,09:35:00,13963.0000,13964.0000,13962.0000,13964.0000,6
2007-10-18,09:40:00,13964.0000,13970.0000,13964.0000,13970.0000,23
2007-10-18,09:45:00,13968.0000,13972.0000,13968.0000,13971.0000,18
2007-10-18,09:50:00,13970.0000,13971.0000,13970.0000,13970.0000,4
2007-10-18,10:00:00,13970.0000,13970.0000,13967.0000,13967.0000,5
2007-10-18,10:05:00,13967.0000,13969.0000,13966.0000,13968.0000,9
2007-10-18,10:10:00,13969.0000,13972.0000,13969.0000,13972.0000,11
2007-10-18,10:15:00,13972.0000,13972.0000,13968.0000,13969.0000,4
2007-10-18,10:20:00,13969.0000,13969.0000,13966.0000,13968.0000,8
2007-10-18,10:25:00,13968.0000,13968.0000,13967.0000,13967.0000,2
2007-10-18,10:30:00,13966.0000,13967.0000,13965.0000,13967.0000,18
2007-10-18,10:35:00,13964.0000,13965.0000,13964.0000,13965.0000,5
2007-10-18,10:45:00,13965.0000,13965.0000,13952.0000,13957.0000,70
2007-10-18,10:50:00,13954.0000,13955.0000,13953.0000,13953.0000,10
2007-10-18,10:55:00,13954.0000,13954.0000,13952.0000,13952.0000,6
2007-10-18,11:00:00,13953.0000,13953.0000,13950.0000,13950.0000,27
2007-10-18,11:05:00,13950.0000,13950.0000,13946.0000,13947.0000,39
2007-10-18,11:10:00,13948.0000,13949.0000,13946.0000,13947.0000,30
2007-10-18,11:15:00,13947.0000,13948.0000,13946.0000,13947.0000,21
2007-10-18,11:20:00,13946.0000,13946.0000,13944.0000,13946.0000,8
2007-10-18,11:25:00,13946.0000,13948.0000,13946.0000,13948.0000,9
2007-10-18,11:30:00,13948.0000,13948.0000,13946.0000,13947.0000,13
2007-10-18,11:35:00,13947.0000,13947.0000,13945.0000,13945.0000,4
2007-10-18,11:40:00,13945.0000,13945.0000,13944.0000,13945.0000,10
2007-10-18,11:45:00,13945.0000,13946.0000,13945.0000,13945.0000,15
2007-10-18,11:50:00,13946.0000,13946.0000,13946.0000,13946.0000,30
2007-10-18,11:55:00,13947.0000,13947.0000,13944.0000,13944.0000,2
2007-10-18,12:10:00,13945.0000,13945.0000,13945.0000,13945.0000,2
2007-10-18,12:15:00,13945.0000,13950.0000,13944.0000,13950.0000,27
2007-10-18,12:20:00,13948.0000,13951.0000,13948.0000,13951.0000,11
2007-10-18,12:25:00,13951.0000,13954.0000,13951.0000,13953.0000,6
2007-10-18,12:30:00,13952.0000,13952.0000,13950.0000,13950.0000,14
2007-10-18,12:35:00,13954.0000,13957.0000,13954.0000,13957.0000,7
2007-10-18,12:40:00,13957.0000,13961.0000,13957.0000,13960.0000,7
2007-10-18,12:45:00,13960.0000,13960.0000,13960.0000,13960.0000,1
2007-10-18,12:50:00,13961.0000,13962.0000,13960.0000,13962.0000,7
2007-10-18,12:55:00,13963.0000,13963.0000,13963.0000,13963.0000,2
2007-10-18,13:00:00,13963.0000,13966.0000,13963.0000,13965.0000,14
2007-10-18,13:05:00,13966.0000,13967.0000,13965.0000,13965.0000,5
2007-10-18,13:10:00,13968.0000,13972.0000,13968.0000,13970.0000,23
2007-10-18,13:15:00,13968.0000,13968.0000,13966.0000,13966.0000,2
2007-10-18,13:20:00,13966.0000,13968.0000,13966.0000,13967.0000,8
2007-10-18,13:25:00,13968.0000,13968.0000,13968.0000,13968.0000,2
2007-10-18,13:30:00,13968.0000,13972.0000,13968.0000,13970.0000,18
2007-10-18,13:35:00,13969.0000,13971.0000,13969.0000,13971.0000,5
2007-10-18,13:40:00,13972.0000,13976.0000,13972.0000,13976.0000,21
2007-10-18,13:45:00,13974.0000,13981.0000,13974.0000,13981.0000,57
2007-10-18,13:50:00,13980.0000,13982.0000,13980.0000,13982.0000,16
2007-10-18,13:55:00,13980.0000,13980.0000,13978.0000,13979.0000,10
2007-10-18,14:00:00,13980.0000,13980.0000,13972.0000,13974.0000,55
2007-10-18,14:05:00,13972.0000,13975.0000,13971.0000,13974.0000,26
2007-10-18,14:10:00,13972.0000,13974.0000,13969.0000,13969.0000,14
2007-10-18,14:15:00,13971.0000,13972.0000,13968.0000,13969.0000,48
2007-10-18,14:20:00,13968.0000,13970.0000,13965.0000,13967.0000,36
2007-10-18,14:25:00,13968.0000,13973.0000,13968.0000,13973.0000,32
2007-10-18,14:30:00,13974.0000,13975.0000,13971.0000,13972.0000,22
2007-10-18,14:35:00,13974.0000,13977.0000,13974.0000,13975.0000,22
2007-10-18,14:40:00,13975.0000,13980.0000,13975.0000,13980.0000,22
2007-10-18,14:45:00,13978.0000,13978.0000,13973.0000,13973.0000,21
2007-10-18,14:50:00,13975.0000,13975.0000,13968.0000,13969.0000,15
2007-10-18,14:55:00,13969.0000,13970.0000,13966.0000,13969.0000,18
2007-10-18,15:00:00,13970.0000,13978.0000,13966.0000,13978.0000,55
2007-10-18,15:05:00,13980.0000,13982.0000,13977.0000,13978.0000,41
2007-10-18,15:10:00,13976.0000,13976.0000,13972.0000,13974.0000,27
2007-10-18,15:15:00,13974.0000,13975.0000,13971.0000,13971.0000,97
2007-10-18,15:20:00,13970.0000,13970.0000,13961.0000,13961.0000,42
2007-10-18,15:25:00,13961.0000,13962.0000,13957.0000,13961.0000,92
2007-10-18,15:30:00,13961.0000,13967.0000,13958.0000,13967.0000,125
2007-10-18,15:35:00,13967.0000,13969.0000,13966.0000,13966.0000,39
2007-10-18,15:40:00,13965.0000,13965.0000,13955.0000,13958.0000,78
2007-10-18,15:45:00,13956.0000,13962.0000,13956.0000,13958.0000,44
2007-10-18,15:50:00,13958.0000,13958.0000,13954.0000,13954.0000,39
2007-10-18,15:55:00,13954.0000,13954.0000,13953.0000,13954.0000,17
2007-10-18,16:00:00,13955.0000,13958.0000,13955.0000,13958.0000,10
2007-10-18,16:05:00,13958.0000,13959.0000,13958.0000,13959.0000,8
2007-10-18,16:10:00,13958.0000,13958.0000,13954.0000,13954.0000,8
2007-10-18,16:15:00,13952.0000,13957.0000,13952.0000,13952.0000,82
2007-10-18,16:20:00,13953.0000,13954.0000,13951.0000,13952.0000,105
2007-10-18,16:25:00,13951.0000,13951.0000,13945.0000,13946.0000,75
2007-10-18,16:30:00,13946.0000,13950.0000,13946.0000,13950.0000,39
2007-10-18,16:35:00,13948.0000,13950.0000,13944.0000,13949.0000,69
2007-10-18,16:40:00,13950.0000,13954.0000,13948.0000,13954.0000,38
2007-10-18,16:45:00,13956.0000,13958.0000,13954.0000,13956.0000,27
2007-10-18,16:50:00,13954.0000,13957.0000,13954.0000,13957.0000,6
2007-10-18,16:55:00,13955.0000,13959.0000,13955.0000,13959.0000,9
2007-10-18,17:00:00,13960.0000,13962.0000,13958.0000,13958.0000,13
2007-10-18,17:05:00,13960.0000,13960.0000,13956.0000,13956.0000,26
2007-10-18,17:10:00,13955.0000,13957.0000,13952.0000,13952.0000,46
2007-10-18,17:15:00,13954.0000,13958.0000,13954.0000,13957.0000,8
2007-10-18,17:20:00,13959.0000,13963.0000,13959.0000,13961.0000,67
2007-10-18,17:25:00,13961.0000,13964.0000,13961.0000,13964.0000,14
2007-10-18,17:30:00,13965.0000,13969.0000,13964.0000,13964.0000,40
2007-10-18,17:35:00,13966.0000,13966.0000,13964.0000,13965.0000,15
2007-10-18,17:40:00,13966.0000,13968.0000,13965.0000,13965.0000,10
2007-10-18,17:45:00,13966.0000,13966.0000,13965.0000,13965.0000,6
2007-10-18,17:50:00,13965.0000,13966.0000,13964.0000,13966.0000,15
2007-10-18,17:55:00,13965.0000,13966.0000,13964.0000,13965.0000,39
2007-10-18,18:00:00,13967.0000,13979.0000,13966.0000,13971.0000,89
2007-10-18,18:05:00,13972.0000,13972.0000,13968.0000,13968.0000,40
2007-10-18,18:10:00,13968.0000,13970.0000,13965.0000,13970.0000,30
2007-10-18,18:15:00,13970.0000,13974.0000,13970.0000,13974.0000,20
2007-10-18,18:20:00,13976.0000,13979.0000,13976.0000,13979.0000,32
2007-10-18,18:25:00,13980.0000,13980.0000,13976.0000,13980.0000,49
2007-10-18,18:30:00,13980.0000,13982.0000,13979.0000,13981.0000,23
2007-10-18,18:35:00,13981.0000,13984.0000,13978.0000,13982.0000,88
2007-10-18,18:40:00,13982.0000,13983.0000,13970.0000,13972.0000,30
2007-10-18,18:45:00,13970.0000,13974.0000,13968.0000,13970.0000,23
2007-10-18,18:50:00,13971.0000,13974.0000,13970.0000,13974.0000,35
2007-10-18,18:55:00,13975.0000,13978.0000,13975.0000,13975.0000,19
2007-10-18,19:00:00,13974.0000,13974.0000,13945.0000,13952.0000,274
2007-10-18,19:05:00,13952.0000,13952.0000,13927.0000,13932.0000,561
2007-10-18,19:10:00,13932.0000,13932.0000,13919.0000,13922.0000,331
2007-10-18,19:15:00,13921.0000,13925.0000,13915.0000,13923.0000,243
2007-10-18,19:20:00,13922.0000,13922.0000,13910.0000,13916.0000,354
2007-10-18,19:25:00,13916.0000,13921.0000,13912.0000,13914.0000,84
2007-10-18,19:30:00,13916.0000,13926.0000,13916.0000,13924.0000,135
2007-10-18,19:35:00,13924.0000,13928.0000,13924.0000,13928.0000,88
2007-10-18,19:40:00,13929.0000,13930.0000,13925.0000,13925.0000,64
2007-10-18,19:45:00,13926.0000,13928.0000,13915.0000,13915.0000,161
2007-10-18,19:50:00,13918.0000,13919.0000,13913.0000,13918.0000,48
2007-10-18,19:55:00,13918.0000,13924.0000,13916.0000,13918.0000,52
2007-10-18,20:00:00,13918.0000,13924.0000,13913.0000,13913.0000,151
2007-10-18,20:05:00,13913.0000,13913.0000,13893.0000,13899.0000,360
2007-10-18,20:10:00,13899.0000,13899.0000,13892.0000,13896.0000,199
2007-10-18,20:15:00,13897.0000,13904.0000,13895.0000,13902.0000,208
2007-10-18,20:20:00,13902.0000,13906.0000,13902.0000,13904.0000,393
2007-10-18,20:25:00,13903.0000,13905.0000,13895.0000,13899.0000,296
2007-10-18,20:30:00,13898.0000,13898.0000,13888.0000,13891.0000,534
2007-10-18,20:35:00,13891.0000,13903.0000,13890.0000,13896.0000,382
2007-10-18,20:40:00,13896.0000,13912.0000,13896.0000,13909.0000,474
2007-10-18,20:45:00,13909.0000,13909.0000,13899.0000,13901.0000,272
2007-10-18,20:50:00,13902.0000,13908.0000,13901.0000,13907.0000,177
2007-10-18,20:55:00,13907.0000,13908.0000,13899.0000,13903.0000,166
2007-10-18,21:00:00,13902.0000,13906.0000,13900.0000,13906.0000,339
2007-10-18,21:05:00,13907.0000,13907.0000,13903.0000,13906.0000,250
2007-10-18,21:10:00,13906.0000,13912.0000,13905.0000,13911.0000,392
2007-10-18,21:15:00,13910.0000,13914.0000,13910.0000,13913.0000,199
2007-10-18,21:20:00,13913.0000,13913.0000,13908.0000,13909.0000,209
2007-10-18,21:25:00,13908.0000,13911.0000,13905.0000,13910.0000,368
2007-10-18,21:30:00,13910.0000,13925.0000,13909.0000,13916.0000,2439
2007-10-18,21:35:00,13917.0000,13928.0000,13912.0000,13922.0000,2430
2007-10-18,21:40:00,13922.0000,13937.0000,13922.0000,13935.0000,2090
2007-10-18,21:45:00,13934.0000,13937.0000,13915.0000,13918.0000,2063
2007-10-18,21:50:00,13917.0000,13918.0000,13893.0000,13896.0000,3097
2007-10-18,21:55:00,13896.0000,13910.0000,13895.0000,13905.0000,1625
2007-10-18,22:00:00,13905.0000,13909.0000,13878.0000,13883.0000,2548
2007-10-18,22:05:00,13882.0000,13900.0000,13880.0000,13900.0000,2620
2007-10-18,22:10:00,13900.0000,13914.0000,13896.0000,13906.0000,2770
2007-10-18,22:15:00,13907.0000,13932.0000,13906.0000,13929.0000,2636
2007-10-18,22:20:00,13929.0000,13934.0000,13919.0000,13919.0000,2095
2007-10-18,22:25:00,13919.0000,13948.0000,13916.0000,13946.0000,2848
2007-10-18,22:30:00,13945.0000,13946.0000,13935.0000,13938.0000,1348
2007-10-18,22:35:00,13938.0000,13945.0000,13920.0000,13922.0000,2276
2007-10-18,22:40:00,13921.0000,13930.0000,13912.0000,13914.0000,2165
2007-10-18,22:45:00,13914.0000,13927.0000,13914.0000,13920.0000,1148
2007-10-18,22:50:00,13920.0000,13931.0000,13914.0000,13930.0000,1065
2007-10-18,22:55:00,13932.0000,13932.0000,13922.0000,13922.0000,953
2007-10-18,23:00:00,13922.0000,13936.0000,13915.0000,13924.0000,1371
2007-10-18,23:05:00,13926.0000,13942.0000,13924.0000,13927.0000,1774
2007-10-18,23:10:00,13928.0000,13929.0000,13903.0000,13905.0000,2272
2007-10-18,23:15:00,13906.0000,13912.0000,13900.0000,13906.0000,1496
2007-10-18,23:20:00,13906.0000,13914.0000,13901.0000,13908.0000,1353
2007-10-18,23:25:00,13909.0000,13913.0000,13895.0000,13908.0000,2165
2007-10-18,23:30:00,13909.0000,13917.0000,13909.0000,13916.0000,1386
2007-10-18,23:35:00,13915.0000,13926.0000,13913.0000,13925.0000,1798
2007-10-18,23:40:00,13925.0000,13933.0000,13911.0000,13913.0000,1980
2007-10-18,23:45:00,13913.0000,13920.0000,13909.0000,13914.0000,945
2007-10-18,23:50:00,13913.0000,13919.0000,13910.0000,13915.0000,682
2007-10-18,23:55:00,13914.0000,13919.0000,13910.0000,13919.0000,514
2007-10-19,00:00:00,13919.0000,13923.0000,13903.0000,13904.0000,2218
2007-10-19,00:05:00,13903.0000,13908.0000,13897.0000,13902.0000,1458
2007-10-19,00:10:00,13903.0000,13907.0000,13893.0000,13894.0000,1088
2007-10-19,00:15:00,13894.0000,13904.0000,13888.0000,13899.0000,1336
2007-10-19,00:20:00,13899.0000,13914.0000,13897.0000,13908.0000,1679
2007-10-19,00:25:00,13907.0000,13909.0000,13903.0000,13907.0000,763
2007-10-19,00:30:00,13908.0000,13913.0000,13902.0000,13907.0000,1031
2007-10-19,00:35:00,13907.0000,13922.0000,13905.0000,13910.0000,1116
2007-10-19,00:40:00,13910.0000,13919.0000,13910.0000,13914.0000,975
2007-10-19,00:45:00,13914.0000,13925.0000,13913.0000,13921.0000,766
2007-10-19,00:50:00,13922.0000,13933.0000,13918.0000,13919.0000,1538
2007-10-19,00:55:00,13920.0000,13920.0000,13913.0000,13915.0000,866
2007-10-19,01:00:00,13914.0000,13917.0000,13908.0000,13911.0000,709
2007-10-19,01:05:00,13911.0000,13917.0000,13909.0000,13916.0000,435
2007-10-19,01:10:00,13916.0000,13917.0000,13903.0000,13907.0000,1125
2007-10-19,01:15:00,13907.0000,13932.0000,13902.0000,13928.0000,2105
2007-10-19,01:20:00,13928.0000,13930.0000,13923.0000,13923.0000,854
2007-10-19,01:25:00,13924.0000,13930.0000,13919.0000,13928.0000,631
2007-10-19,01:30:00,13927.0000,13949.0000,13926.0000,13947.0000,2492
2007-10-19,01:35:00,13947.0000,13947.0000,13936.0000,13938.0000,1395
2007-10-19,01:40:00,13938.0000,13946.0000,13936.0000,13938.0000,1288
2007-10-19,01:45:00,13938.0000,13942.0000,13930.0000,13940.0000,1294
2007-10-19,01:50:00,13940.0000,13952.0000,13938.0000,13951.0000,1665
2007-10-19,01:55:00,13951.0000,13962.0000,13949.0000,13956.0000,2556
2007-10-19,02:00:00,13955.0000,13967.0000,13950.0000,13963.0000,2336
2007-10-19,02:05:00,13964.0000,13966.0000,13959.0000,13962.0000,1865
2007-10-19,02:10:00,13963.0000,13966.0000,13959.0000,13962.0000,1168
2007-10-19,02:15:00,13961.0000,13964.0000,13952.0000,13955.0000,2065
2007-10-19,02:20:00,13955.0000,13961.0000,13952.0000,13957.0000,1812
2007-10-19,02:25:00,13956.0000,13957.0000,13947.0000,13948.0000,1310
2007-10-19,02:30:00,13948.0000,13949.0000,13935.0000,13943.0000,1940
2007-10-19,02:35:00,13944.0000,13950.0000,13941.0000,13950.0000,1091
2007-10-19,02:40:00,13950.0000,13960.0000,13947.0000,13953.0000,1560
2007-10-19,02:45:00,13954.0000,13955.0000,13927.0000,13927.0000,2053
2007-10-19,02:50:00,13927.0000,13940.0000,13926.0000,13935.0000,1405
2007-10-19,02:55:00,13935.0000,13942.0000,13929.0000,13935.0000,1031
2007-10-19,03:00:00,13934.0000,13958.0000,13933.0000,13956.0000,1892
2007-10-19,03:05:00,13957.0000,13958.0000,13946.0000,13949.0000,1708
2007-10-19,03:10:00,13949.0000,13973.0000,13949.0000,13962.0000,2928
2007-10-19,03:15:00,13962.0000,13965.0000,13948.0000,13955.0000,2055
2007-10-19,03:20:00,13955.0000,13959.0000,13945.0000,13949.0000,1485
2007-10-19,03:25:00,13949.0000,13952.0000,13940.0000,13944.0000,1334
2007-10-19,03:30:00,13945.0000,13946.0000,13937.0000,13942.0000,1131
2007-10-19,03:35:00,13942.0000,13959.0000,13941.0000,13953.0000,1599
2007-10-19,03:40:00,13952.0000,13963.0000,13946.0000,13947.0000,1753
2007-10-19,03:45:00,13948.0000,13950.0000,13940.0000,13947.0000,1058
2007-10-19,03:50:00,13946.0000,13955.0000,13943.0000,13954.0000,1205
2007-10-19,03:55:00,13955.0000,13957.0000,13943.0000,13945.0000,1381
2007-10-19,04:00:00,13945.0000,13959.0000,13935.0000,13944.0000,2330
2007-10-19,04:05:00,13944.0000,13951.0000,13939.0000,13945.0000,750
2007-10-19,04:10:00,13946.0000,13954.0000,13935.0000,13938.0000,623
2007-10-19,04:15:00,13936.0000,13939.0000,13935.0000,13937.0000,108
2007-10-19,04:20:00,13936.0000,13938.0000,13935.0000,13937.0000,56
2007-10-19,04:25:00,13936.0000,13940.0000,13936.0000,13940.0000,74
2007-10-19,04:30:00,13940.0000,13942.0000,13939.0000,13939.0000,69
2007-10-19,04:35:00,13938.0000,13946.0000,13935.0000,13938.0000,128
2007-10-19,04:40:00,13937.0000,13940.0000,13936.0000,13936.0000,20
2007-10-19,04:45:00,13936.0000,13939.0000,13935.0000,13939.0000,37
2007-10-19,04:50:00,13937.0000,13942.0000,13937.0000,13940.0000,44
2007-10-19,04:55:00,13938.0000,13942.0000,13937.0000,13942.0000,87
2007-10-19,05:00:00,13940.0000,13940.0000,13940.0000,13940.0000,2
2007-10-19,07:15:00,13957.0000,13957.0000,13947.0000,13947.0000,43
2007-10-19,07:20:00,13946.0000,13949.0000,13946.0000,13949.0000,12
2007-10-19,07:25:00,13949.0000,13949.0000,13947.0000,13947.0000,17
2007-10-19,07:30:00,13948.0000,13950.0000,13946.0000,13950.0000,20
2007-10-19,07:35:00,13950.0000,13950.0000,13948.0000,13950.0000,3
2007-10-19,07:40:00,13950.0000,13950.0000,13950.0000,13950.0000,1
2007-10-19,07:50:00,13946.0000,13946.0000,13942.0000,13942.0000,10
2007-10-19,07:55:00,13943.0000,13945.0000,13942.0000,13943.0000,9
2007-10-19,08:00:00,13945.0000,13947.0000,13943.0000,13943.0000,25
2007-10-19,08:05:00,13942.0000,13944.0000,13940.0000,13940.0000,7
2007-10-19,08:10:00,13943.0000,13944.0000,13934.0000,13934.0000,40
2007-10-19,08:15:00,13935.0000,13938.0000,13934.0000,13934.0000,14
2007-10-19,08:20:00,13932.0000,13932.0000,13924.0000,13925.0000,60
2007-10-19,08:25:00,13926.0000,13930.0000,13926.0000,13928.0000,5
2007-10-19,08:30:00,13929.0000,13930.0000,13927.0000,13927.0000,11
2007-10-19,08:35:00,13929.0000,13929.0000,13925.0000,13925.0000,36
2007-10-19,08:40:00,13925.0000,13930.0000,13924.0000,13928.0000,28
2007-10-19,08:45:00,13928.0000,13928.0000,13924.0000,13926.0000,22
2007-10-19,08:50:00,13925.0000,13928.0000,13924.0000,13926.0000,8
2007-10-19,08:55:00,13926.0000,13926.0000,13925.0000,13925.0000,20
2007-10-19,09:00:00,13926.0000,13928.0000,13924.0000,13924.0000,49
2007-10-19,09:05:00,13924.0000,13929.0000,13924.0000,13929.0000,21
2007-10-19,09:10:00,13930.0000,13935.0000,13928.0000,13929.0000,19
2007-10-19,09:15:00,13928.0000,13930.0000,13928.0000,13930.0000,24
2007-10-19,09:20:00,13930.0000,13930.0000,13926.0000,13926.0000,25
2007-10-19,09:30:00,13926.0000,13928.0000,13925.0000,13926.0000,58
2007-10-19,09:35:00,13925.0000,13925.0000,13912.0000,13917.0000,144
2007-10-19,09:40:00,13916.0000,13916.0000,13914.0000,13914.0000,22
2007-10-19,09:45:00,13914.0000,13918.0000,13914.0000,13918.0000,11
2007-10-19,09:50:00,13917.0000,13919.0000,13916.0000,13916.0000,16
2007-10-19,09:55:00,13918.0000,13918.0000,13915.0000,13915.0000,42
2007-10-19,10:00:00,13917.0000,13917.0000,13915.0000,13915.0000,2
2007-10-19,10:05:00,13915.0000,13915.0000,13915.0000,13915.0000,22
2007-10-19,10:15:00,13915.0000,13915.0000,13914.0000,13914.0000,12
2007-10-19,10:20:00,13916.0000,13920.0000,13916.0000,13920.0000,7
2007-10-19,10:25:00,13920.0000,13920.0000,13919.0000,13919.0000,6
2007-10-19,10:30:00,13919.0000,13920.0000,13919.0000,13919.0000,12
2007-10-19,10:35:00,13919.0000,13919.0000,13919.0000,13919.0000,1
2007-10-19,10:40:00,13918.0000,13920.0000,13917.0000,13919.0000,9
2007-10-19,10:45:00,13918.0000,13918.0000,13914.0000,13916.0000,12
2007-10-19,10:50:00,13916.0000,13916.0000,13912.0000,13912.0000,25
2007-10-19,10:55:00,13912.0000,13914.0000,13910.0000,13910.0000,86
2007-10-19,11:00:00,13910.0000,13912.0000,13910.0000,13912.0000,14
2007-10-19,11:05:00,13911.0000,13912.0000,13910.0000,13910.0000,27
2007-10-19,11:10:00,13910.0000,13910.0000,13908.0000,13908.0000,30
2007-10-19,11:15:00,13909.0000,13910.0000,13909.0000,13910.0000,4
2007-10-19,11:20:00,13911.0000,13912.0000,13911.0000,13912.0000,16
2007-10-19,11:25:00,13913.0000,13913.0000,13913.0000,13913.0000,7
2007-10-19,11:35:00,13911.0000,13911.0000,13907.0000,13907.0000,17
2007-10-19,11:40:00,13910.0000,13910.0000,13908.0000,13908.0000,10
2007-10-19,11:45:00,13909.0000,13910.0000,13909.0000,13910.0000,9
2007-10-19,11:50:00,13909.0000,13909.0000,13909.0000,13909.0000,6
2007-10-19,11:55:00,13910.0000,13910.0000,13906.0000,13906.0000,28
2007-10-19,12:00:00,13906.0000,13906.0000,13903.0000,13905.0000,26
2007-10-19,12:05:00,13905.0000,13906.0000,13904.0000,13905.0000,10
2007-10-19,12:10:00,13904.0000,13904.0000,13904.0000,13904.0000,3
2007-10-19,12:15:00,13904.0000,13918.0000,13904.0000,13915.0000,46
2007-10-19,12:20:00,13917.0000,13918.0000,13915.0000,13918.0000,13
2007-10-19,12:25:00,13918.0000,13918.0000,13913.0000,13913.0000,12
2007-10-19,12:30:00,13912.0000,13913.0000,13908.0000,13908.0000,42
2007-10-19,12:35:00,13908.0000,13910.0000,13908.0000,13910.0000,5
2007-10-19,12:40:00,13911.0000,13914.0000,13910.0000,13910.0000,14
2007-10-19,12:45:00,13909.0000,13910.0000,13904.0000,13904.0000,73
2007-10-19,12:50:00,13906.0000,13906.0000,13901.0000,13901.0000,12
2007-10-19,12:55:00,13901.0000,13902.0000,13901.0000,13901.0000,7
2007-10-19,13:00:00,13901.0000,13903.0000,13901.0000,13903.0000,22
2007-10-19,13:05:00,13904.0000,13904.0000,13895.0000,13895.0000,74
2007-10-19,13:10:00,13895.0000,13896.0000,13893.0000,13894.0000,24
2007-10-19,13:15:00,13893.0000,13893.0000,13884.0000,13884.0000,71
2007-10-19,13:20:00,13888.0000,13891.0000,13887.0000,13887.0000,21
2007-10-19,13:25:00,13888.0000,13888.0000,13862.0000,13871.0000,230
2007-10-19,13:30:00,13871.0000,13873.0000,13865.0000,13865.0000,94
2007-10-19,13:35:00,13865.0000,13868.0000,13865.0000,13866.0000,63
2007-10-19,13:40:00,13866.0000,13875.0000,13862.0000,13875.0000,78
2007-10-19,13:45:00,13875.0000,13878.0000,13872.0000,13873.0000,88
2007-10-19,13:50:00,13874.0000,13874.0000,13864.0000,13866.0000,46
2007-10-19,13:55:00,13866.0000,13872.0000,13866.0000,13872.0000,21
2007-10-19,14:00:00,13874.0000,13875.0000,13864.0000,13868.0000,60
2007-10-19,14:05:00,13869.0000,13874.0000,13869.0000,13872.0000,25
2007-10-19,14:10:00,13872.0000,13872.0000,13870.0000,13870.0000,25
2007-10-19,14:15:00,13868.0000,13868.0000,13862.0000,13862.0000,35
2007-10-19,14:20:00,13862.0000,13863.0000,13862.0000,13863.0000,2
2007-10-19,14:25:00,13862.0000,13869.0000,13861.0000,13866.0000,22
2007-10-19,14:30:00,13870.0000,13873.0000,13870.0000,13873.0000,33
2007-10-19,14:35:00,13871.0000,13873.0000,13868.0000,13873.0000,39
2007-10-19,14:40:00,13872.0000,13879.0000,13872.0000,13876.0000,37
2007-10-19,14:45:00,13874.0000,13878.0000,13873.0000,13877.0000,12
2007-10-19,14:50:00,13879.0000,13880.0000,13874.0000,13874.0000,22
2007-10-19,14:55:00,13873.0000,13876.0000,13867.0000,13869.0000,27
2007-10-19,15:00:00,13868.0000,13880.0000,13867.0000,13879.0000,163
2007-10-19,15:05:00,13879.0000,13886.0000,13879.0000,13885.0000,59
2007-10-19,15:10:00,13885.0000,13885.0000,13882.0000,13883.0000,48
2007-10-19,15:15:00,13883.0000,13894.0000,13883.0000,13885.0000,157
2007-10-19,15:20:00,13884.0000,13887.0000,13878.0000,13880.0000,47
2007-10-19,15:25:00,13879.0000,13882.0000,13876.0000,13879.0000,155
2007-10-19,15:30:00,13877.0000,13878.0000,13870.0000,13874.0000,127
2007-10-19,15:35:00,13873.0000,13879.0000,13872.0000,13874.0000,72
2007-10-19,15:40:00,13874.0000,13884.0000,13874.0000,13883.0000,82
2007-10-19,15:45:00,13884.0000,13886.0000,13881.0000,13884.0000,56
2007-10-19,15:50:00,13885.0000,13894.0000,13879.0000,13879.0000,155
2007-10-19,15:55:00,13879.0000,13883.0000,13878.0000,13880.0000,49
2007-10-19,16:00:00,13880.0000,13884.0000,13880.0000,13884.0000,48
2007-10-19,16:05:00,13883.0000,13885.0000,13880.0000,13883.0000,24
2007-10-19,16:10:00,13883.0000,13887.0000,13882.0000,13882.0000,37
2007-10-19,16:15:00,13882.0000,13885.0000,13881.0000,13881.0000,19
2007-10-19,16:20:00,13884.0000,13886.0000,13879.0000,13880.0000,34
2007-10-19,16:25:00,13882.0000,13882.0000,13879.0000,13882.0000,27
2007-10-19,16:30:00,13882.0000,13886.0000,13882.0000,13885.0000,45
2007-10-19,16:35:00,13886.0000,13895.0000,13886.0000,13895.0000,114
2007-10-19,16:40:00,13896.0000,13898.0000,13891.0000,13892.0000,70
2007-10-19,16:45:00,13891.0000,13891.0000,13886.0000,13886.0000,211
2007-10-19,16:50:00,13888.0000,13890.0000,13885.0000,13885.0000,54
2007-10-19,16:55:00,13888.0000,13890.0000,13883.0000,13884.0000,25
2007-10-19,17:00:00,13886.0000,13890.0000,13881.0000,13882.0000,43
2007-10-19,17:05:00,13881.0000,13884.0000,13881.0000,13884.0000,11
2007-10-19,17:10:00,13886.0000,13893.0000,13886.0000,13892.0000,52
2007-10-19,17:15:00,13893.0000,13896.0000,13889.0000,13890.0000,138
2007-10-19,17:20:00,13889.0000,13890.0000,13883.0000,13885.0000,103
2007-10-19,17:25:00,13886.0000,13886.0000,13884.0000,13884.0000,12
2007-10-19,17:30:00,13884.0000,13884.0000,13877.0000,13880.0000,97
2007-10-19,17:35:00,13879.0000,13886.0000,13878.0000,13884.0000,38
2007-10-19,17:40:00,13885.0000,13888.0000,13881.0000,13881.0000,48
2007-10-19,17:45:00,13882.0000,13882.0000,13879.0000,13882.0000,62
2007-10-19,17:50:00,13884.0000,13898.0000,13883.0000,13892.0000,94
2007-10-19,17:55:00,13893.0000,13895.0000,13890.0000,13892.0000,25
2007-10-19,18:00:00,13891.0000,13894.0000,13889.0000,13893.0000,38
2007-10-19,18:05:00,13895.0000,13905.0000,13894.0000,13905.0000,139
2007-10-19,18:10:00,13905.0000,13905.0000,13898.0000,13900.0000,34
2007-10-19,18:15:00,13902.0000,13902.0000,13898.0000,13900.0000,16
2007-10-19,18:20:00,13899.0000,13902.0000,13894.0000,13902.0000,34
2007-10-19,18:25:00,13902.0000,13920.0000,13900.0000,13919.0000,184
2007-10-19,18:30:00,13919.0000,13920.0000,13911.0000,13918.0000,89
2007-10-19,18:35:00,13918.0000,13922.0000,13917.0000,13922.0000,89
2007-10-19,18:40:00,13922.0000,13922.0000,13910.0000,13919.0000,168
2007-10-19,18:45:00,13918.0000,13927.0000,13916.0000,13927.0000,200
2007-10-19,18:50:00,13927.0000,13928.0000,13923.0000,13924.0000,61
2007-10-19,18:55:00,13925.0000,13926.0000,13921.0000,13926.0000,90
2007-10-19,19:00:00,13927.0000,13927.0000,13921.0000,13921.0000,176
2007-10-19,19:05:00,13920.0000,13925.0000,13917.0000,13923.0000,47
2007-10-19,19:10:00,13923.0000,13923.0000,13916.0000,13919.0000,44
2007-10-19,19:15:00,13921.0000,13930.0000,13920.0000,13928.0000,127
2007-10-19,19:20:00,13928.0000,13929.0000,13925.0000,13927.0000,49
2007-10-19,19:25:00,13928.0000,13930.0000,13923.0000,13927.0000,60
2007-10-19,19:30:00,13927.0000,13931.0000,13912.0000,13914.0000,282
2007-10-19,19:35:00,13915.0000,13915.0000,13906.0000,13908.0000,104
2007-10-19,19:40:00,13910.0000,13915.0000,13910.0000,13914.0000,70
2007-10-19,19:45:00,13915.0000,13918.0000,13913.0000,13917.0000,44
2007-10-19,19:50:00,13918.0000,13922.0000,13914.0000,13916.0000,86
2007-10-19,19:55:00,13917.0000,13917.0000,13908.0000,13910.0000,92
2007-10-19,20:00:00,13910.0000,13916.0000,13910.0000,13915.0000,88
2007-10-19,20:05:00,13915.0000,13915.0000,13908.0000,13911.0000,99
2007-10-19,20:10:00,13910.0000,13910.0000,13897.0000,13897.0000,167
2007-10-19,20:15:00,13898.0000,13903.0000,13883.0000,13886.0000,326
2007-10-19,20:20:00,13887.0000,13894.0000,13884.0000,13894.0000,313
2007-10-19,20:25:00,13894.0000,13898.0000,13893.0000,13898.0000,196
2007-10-19,20:30:00,13898.0000,13901.0000,13896.0000,13901.0000,386
2007-10-19,20:35:00,13902.0000,13913.0000,13888.0000,13891.0000,1025
2007-10-19,20:40:00,13890.0000,13899.0000,13888.0000,13888.0000,369
2007-10-19,20:45:00,13888.0000,13895.0000,13886.0000,13895.0000,321
2007-10-19,20:50:00,13895.0000,13898.0000,13887.0000,13888.0000,288
2007-10-19,20:55:00,13888.0000,13903.0000,13888.0000,13899.0000,486
2007-10-19,21:00:00,13899.0000,13899.0000,13887.0000,13889.0000,461
2007-10-19,21:05:00,13889.0000,13891.0000,13887.0000,13890.0000,106
2007-10-19,21:10:00,13889.0000,13890.0000,13868.0000,13869.0000,571
2007-10-19,21:15:00,13869.0000,13874.0000,13859.0000,13863.0000,940
2007-10-19,21:20:00,13864.0000,13868.0000,13863.0000,13868.0000,238
2007-10-19,21:25:00,13867.0000,13867.0000,13855.0000,13859.0000,667
2007-10-19,21:30:00,13860.0000,13861.0000,13842.0000,13848.0000,5194
2007-10-19,21:35:00,13848.0000,13856.0000,13814.0000,13816.0000,5250
2007-10-19,21:40:00,13815.0000,13828.0000,13809.0000,13822.0000,4194
2007-10-19,21:45:00,13821.0000,13849.0000,13814.0000,13832.0000,5058
2007-10-19,21:50:00,13832.0000,13842.0000,13822.0000,13829.0000,3684
2007-10-19,21:55:00,13829.0000,13843.0000,13819.0000,13836.0000,3497
2007-10-19,22:00:00,13835.0000,13846.0000,13804.0000,13809.0000,4457
2007-10-19,22:05:00,13808.0000,13810.0000,13774.0000,13797.0000,5858
2007-10-19,22:10:00,13797.0000,13803.0000,13785.0000,13797.0000,3205
2007-10-19,22:15:00,13798.0000,13802.0000,13787.0000,13791.0000,1783
2007-10-19,22:20:00,13790.0000,13807.0000,13790.0000,13802.0000,2481
2007-10-19,22:25:00,13802.0000,13809.0000,13793.0000,13799.0000,1723
2007-10-19,22:30:00,13800.0000,13800.0000,13757.0000,13763.0000,4889
2007-10-19,22:35:00,13764.0000,13779.0000,13763.0000,13774.0000,3555
2007-10-19,22:40:00,13774.0000,13775.0000,13750.0000,13752.0000,4484
2007-10-19,22:45:00,13751.0000,13763.0000,13742.0000,13762.0000,3779
2007-10-19,22:50:00,13762.0000,13762.0000,13745.0000,13748.0000,2233
2007-10-19,22:55:00,13748.0000,13750.0000,13711.0000,13716.0000,6471
2007-10-19,23:00:00,13717.0000,13735.0000,13716.0000,13734.0000,3235
2007-10-19,23:05:00,13735.0000,13749.0000,13726.0000,13745.0000,3634
2007-10-19,23:10:00,13745.0000,13755.0000,13739.0000,13739.0000,3210
2007-10-19,23:15:00,13739.0000,13744.0000,13733.0000,13736.0000,1784
2007-10-19,23:20:00,13737.0000,13738.0000,13723.0000,13731.0000,2559
2007-10-19,23:25:00,13730.0000,13746.0000,13725.0000,13741.0000,1918
2007-10-19,23:30:00,13741.0000,13742.0000,13694.0000,13702.0000,5374
2007-10-19,23:35:00,13702.0000,13733.0000,13701.0000,13723.0000,3769
2007-10-19,23:40:00,13722.0000,13744.0000,13720.0000,13743.0000,2427
2007-10-19,23:45:00,13743.0000,13752.0000,13734.0000,13751.0000,2113
2007-10-19,23:50:00,13751.0000,13767.0000,13748.0000,13759.0000,3344
2007-10-19,23:55:00,13759.0000,13770.0000,13751.0000,13757.0000,2541
2007-10-20,00:00:00,13756.0000,13757.0000,13737.0000,13745.0000,2707
2007-10-20,00:05:00,13744.0000,13758.0000,13740.0000,13758.0000,1568
2007-10-20,00:10:00,13757.0000,13762.0000,13752.0000,13756.0000,1794
2007-10-20,00:15:00,13758.0000,13769.0000,13756.0000,13764.0000,1940
2007-10-20,00:20:00,13765.0000,13766.0000,13751.0000,13753.0000,1479
2007-10-20,00:25:00,13752.0000,13761.0000,13742.0000,13743.0000,1455
2007-10-20,00:30:00,13743.0000,13757.0000,13742.0000,13751.0000,1645
2007-10-20,00:35:00,13751.0000,13765.0000,13749.0000,13762.0000,924
2007-10-20,00:40:00,13763.0000,13778.0000,13759.0000,13765.0000,2249
2007-10-20,00:45:00,13765.0000,13775.0000,13758.0000,13764.0000,1580
2007-10-20,00:50:00,13764.0000,13765.0000,13749.0000,13751.0000,1366
2007-10-20,00:55:00,13752.0000,13756.0000,13743.0000,13749.0000,1955
2007-10-20,01:00:00,13749.0000,13753.0000,13733.0000,13738.0000,2332
2007-10-20,01:05:00,13738.0000,13743.0000,13733.0000,13741.0000,1537
2007-10-20,01:10:00,13740.0000,13744.0000,13732.0000,13741.0000,1126
2007-10-20,01:15:00,13741.0000,13742.0000,13726.0000,13733.0000,1371
2007-10-20,01:20:00,13732.0000,13734.0000,13712.0000,13718.0000,2777
2007-10-20,01:25:00,13717.0000,13728.0000,13716.0000,13723.0000,1798
2007-10-20,01:30:00,13723.0000,13733.0000,13722.0000,13729.0000,1564
2007-10-20,01:35:00,13730.0000,13740.0000,13727.0000,13731.0000,1328
2007-10-20,01:40:00,13730.0000,13742.0000,13727.0000,13737.0000,1547
2007-10-20,01:45:00,13738.0000,13754.0000,13737.0000,13744.0000,2251
2007-10-20,01:50:00,13745.0000,13751.0000,13744.0000,13751.0000,752
2007-10-20,01:55:00,13751.0000,13759.0000,13736.0000,13741.0000,2133
2007-10-20,02:00:00,13742.0000,13742.0000,13720.0000,13728.0000,1861
2007-10-20,02:05:00,13728.0000,13739.0000,13722.0000,13726.0000,1917
2007-10-20,02:10:00,13727.0000,13738.0000,13707.0000,13708.0000,2557
2007-10-20,02:15:00,13708.0000,13723.0000,13698.0000,13715.0000,4580
2007-10-20,02:20:00,13716.0000,13718.0000,13682.0000,13712.0000,6626
2007-10-20,02:25:00,13712.0000,13717.0000,13697.0000,13699.0000,3665
2007-10-20,02:30:00,13699.0000,13714.0000,13697.0000,13712.0000,2220
2007-10-20,02:35:00,13712.0000,13713.0000,13683.0000,13696.0000,3646
2007-10-20,02:40:00,13698.0000,13708.0000,13685.0000,13692.0000,3854
2007-10-20,02:45:00,13692.0000,13703.0000,13685.0000,13701.0000,2294
2007-10-20,02:50:00,13701.0000,13702.0000,13665.0000,13665.0000,5759
2007-10-20,02:55:00,13666.0000,13671.0000,13649.0000,13657.0000,5873
2007-10-20,03:00:00,13657.0000,13672.0000,13652.0000,13660.0000,3610
2007-10-20,03:05:00,13659.0000,13681.0000,13658.0000,13680.0000,4207
2007-10-20,03:10:00,13679.0000,13680.0000,13655.0000,13663.0000,3370
2007-10-20,03:15:00,13664.0000,13665.0000,13641.0000,13644.0000,4443
2007-10-20,03:20:00,13644.0000,13645.0000,13622.0000,13634.0000,5421
2007-10-20,03:25:00,13635.0000,13644.0000,13627.0000,13627.0000,3607
2007-10-20,03:30:00,13626.0000,13631.0000,13609.0000,13620.0000,5397
2007-10-20,03:35:00,13621.0000,13642.0000,13601.0000,13635.0000,6102
2007-10-20,03:40:00,13635.0000,13637.0000,13605.0000,13608.0000,4109
2007-10-20,03:45:00,13610.0000,13615.0000,13575.0000,13582.0000,5821
2007-10-20,03:50:00,13583.0000,13597.0000,13573.0000,13589.0000,4051
2007-10-20,03:55:00,13587.0000,13593.0000,13559.0000,13561.0000,5624
2007-10-20,04:00:00,13562.0000,13577.0000,13560.0000,13564.0000,3008
2007-10-20,04:05:00,13565.0000,13570.0000,13553.0000,13558.0000,1809
2007-10-20,04:10:00,13559.0000,13570.0000,13554.0000,13557.0000,1434
2007-10-20,04:15:00,13557.0000,13557.0000,13532.0000,13543.0000,648
2007-10-20,04:20:00,13544.0000,13550.0000,13542.0000,13550.0000,77
2007-10-20,04:25:00,13550.0000,13551.0000,13539.0000,13541.0000,57
2007-10-20,04:30:00,13542.0000,13543.0000,13535.0000,13536.0000,120
2007-10-20,04:35:00,13537.0000,13538.0000,13533.0000,13537.0000,53
2007-10-20,04:40:00,13538.0000,13538.0000,13531.0000,13533.0000,68
2007-10-20,04:45:00,13534.0000,13538.0000,13521.0000,13535.0000,185
2007-10-20,04:50:00,13535.0000,13536.0000,13531.0000,13534.0000,76
2007-10-20,04:55:00,13534.0000,13543.0000,13532.0000,13540.0000,144
2007-10-20,05:00:00,13540.0000,13560.0000,13540.0000,13560.0000,23
2007-10-22,07:15:00,13532.0000,13536.0000,13522.0000,13527.0000,116
2007-10-22,07:20:00,13526.0000,13531.0000,13525.0000,13525.0000,42
2007-10-22,07:25:00,13527.0000,13527.0000,13507.0000,13507.0000,149
2007-10-22,07:30:00,13507.0000,13514.0000,13502.0000,13510.0000,181
2007-10-22,07:35:00,13508.0000,13510.0000,13494.0000,13500.0000,122
2007-10-22,07:40:00,13500.0000,13500.0000,13473.0000,13481.0000,185
2007-10-22,07:45:00,13481.0000,13483.0000,13477.0000,13478.0000,54
2007-10-22,07:50:00,13479.0000,13484.0000,13478.0000,13479.0000,169
2007-10-22,07:55:00,13477.0000,13480.0000,13477.0000,13477.0000,24
2007-10-22,08:00:00,13477.0000,13479.0000,13473.0000,13473.0000,58
2007-10-22,08:05:00,13474.0000,13479.0000,13470.0000,13474.0000,86
2007-10-22,08:10:00,13476.0000,13480.0000,13462.0000,13465.0000,152
2007-10-22,08:15:00,13462.0000,13469.0000,13462.0000,13465.0000,115
2007-10-22,08:20:00,13467.0000,13468.0000,13451.0000,13460.0000,119
2007-10-22,08:25:00,13459.0000,13468.0000,13458.0000,13468.0000,89
2007-10-22,08:30:00,13466.0000,13472.0000,13464.0000,13470.0000,64
2007-10-22,08:35:00,13470.0000,13473.0000,13462.0000,13468.0000,108
2007-10-22,08:40:00,13465.0000,13465.0000,13450.0000,13460.0000,113
2007-10-22,08:45:00,13461.0000,13472.0000,13455.0000,13469.0000,122
2007-10-22,08:50:00,13470.0000,13472.0000,13460.0000,13460.0000,40
2007-10-22,08:55:00,13464.0000,13465.0000,13460.0000,13461.0000,11
2007-10-22,09:00:00,13463.0000,13463.0000,13444.0000,13448.0000,159
2007-10-22,09:05:00,13450.0000,13455.0000,13448.0000,13451.0000,50
2007-10-22,09:10:00,13451.0000,13451.0000,13445.0000,13446.0000,30
2007-10-22,09:15:00,13444.0000,13452.0000,13444.0000,13450.0000,44
2007-10-22,09:20:00,13452.0000,13455.0000,13452.0000,13453.0000,49
2007-10-22,09:25:00,13453.0000,13453.0000,13431.0000,13445.0000,142
2007-10-22,09:30:00,13446.0000,13450.0000,13445.0000,13450.0000,55
2007-10-22,09:35:00,13449.0000,13450.0000,13446.0000,13449.0000,24
2007-10-22,09:40:00,13448.0000,13453.0000,13448.0000,13452.0000,71
2007-10-22,09:45:00,13450.0000,13454.0000,13449.0000,13450.0000,19
2007-10-22,09:50:00,13454.0000,13463.0000,13454.0000,13459.0000,97
2007-10-22,09:55:00,13460.0000,13460.0000,13451.0000,13456.0000,91
2007-10-22,10:00:00,13453.0000,13456.0000,13451.0000,13452.0000,21
2007-10-22,10:05:00,13453.0000,13458.0000,13453.0000,13458.0000,14
2007-10-22,10:10:00,13459.0000,13461.0000,13453.0000,13455.0000,29
2007-10-22,10:15:00,13458.0000,13458.0000,13456.0000,13458.0000,17
2007-10-22,10:20:00,13458.0000,13458.0000,13456.0000,13457.0000,99
2007-10-22,10:25:00,13461.0000,13473.0000,13461.0000,13472.0000,108
2007-10-22,10:30:00,13473.0000,13474.0000,13470.0000,13472.0000,17
2007-10-22,10:35:00,13471.0000,13472.0000,13468.0000,13468.0000,18
2007-10-22,10:40:00,13469.0000,13470.0000,13466.0000,13467.0000,10
2007-10-22,10:45:00,13467.0000,13470.0000,13466.0000,13468.0000,8
2007-10-22,10:50:00,13467.0000,13467.0000,13461.0000,13464.0000,22
2007-10-22,10:55:00,13463.0000,13464.0000,13446.0000,13450.0000,162
2007-10-22,11:00:00,13451.0000,13454.0000,13446.0000,13448.0000,65
2007-10-22,11:05:00,13448.0000,13451.0000,13446.0000,13449.0000,30
2007-10-22,11:10:00,13448.0000,13453.0000,13447.0000,13452.0000,39
2007-10-22,11:15:00,13450.0000,13450.0000,13447.0000,13447.0000,9
2007-10-22,11:20:00,13447.0000,13451.0000,13447.0000,13450.0000,22
2007-10-22,11:25:00,13448.0000,13451.0000,13447.0000,13447.0000,12
2007-10-22,11:30:00,13449.0000,13452.0000,13446.0000,13452.0000,103
2007-10-22,11:35:00,13449.0000,13452.0000,13449.0000,13451.0000,14
2007-10-22,11:40:00,13451.0000,13458.0000,13451.0000,13453.0000,58
2007-10-22,11:45:00,13454.0000,13458.0000,13451.0000,13454.0000,36
2007-10-22,11:50:00,13454.0000,13473.0000,13452.0000,13473.0000,76
2007-10-22,11:55:00,13473.0000,13473.0000,13458.0000,13458.0000,72
2007-10-22,12:00:00,13457.0000,13458.0000,13453.0000,13456.0000,30
2007-10-22,12:05:00,13455.0000,13455.0000,13447.0000,13448.0000,23
2007-10-22,12:10:00,13450.0000,13452.0000,13447.0000,13448.0000,14
2007-10-22,12:15:00,13450.0000,13452.0000,13449.0000,13451.0000,7
2007-10-22,12:20:00,13452.0000,13452.0000,13450.0000,13452.0000,25
2007-10-22,12:25:00,13451.0000,13451.0000,13450.0000,13451.0000,7
2007-10-22,12:30:00,13452.0000,13456.0000,13452.0000,13454.0000,21
2007-10-22,12:35:00,13457.0000,13466.0000,13457.0000,13466.0000,22
2007-10-22,12:40:00,13463.0000,13467.0000,13462.0000,13467.0000,11
2007-10-22,12:45:00,13468.0000,13468.0000,13462.0000,13462.0000,8
2007-10-22,12:50:00,13464.0000,13468.0000,13464.0000,13464.0000,7
2007-10-22,12:55:00,13464.0000,13467.0000,13462.0000,13464.0000,7
2007-10-22,13:00:00,13465.0000,13466.0000,13465.0000,13466.0000,2
2007-10-22,13:05:00,13464.0000,13470.0000,13462.0000,13470.0000,113
2007-10-22,13:10:00,13467.0000,13470.0000,13467.0000,13468.0000,6
2007-10-22,13:15:00,13470.0000,13472.0000,13470.0000,13471.0000,8
2007-10-22,13:20:00,13471.0000,13480.0000,13471.0000,13479.0000,92
2007-10-22,13:25:00,13479.0000,13480.0000,13475.0000,13476.0000,14
2007-10-22,13:30:00,13478.0000,13483.0000,13478.0000,13483.0000,85
2007-10-22,13:35:00,13483.0000,13488.0000,13480.0000,13480.0000,50
2007-10-22,13:40:00,13479.0000,13479.0000,13472.0000,13476.0000,17
2007-10-22,13:45:00,13478.0000,13478.0000,13470.0000,13472.0000,31
2007-10-22,13:50:00,13473.0000,13476.0000,13467.0000,13467.0000,31
2007-10-22,13:55:00,13467.0000,13479.0000,13466.0000,13479.0000,30
2007-10-22,14:00:00,13478.0000,13479.0000,13473.0000,13479.0000,18
2007-10-22,14:05:00,13481.0000,13491.0000,13479.0000,13491.0000,58
2007-10-22,14:10:00,13489.0000,13493.0000,13489.0000,13489.0000,145
2007-10-22,14:15:00,13492.0000,13501.0000,13492.0000,13499.0000,171
2007-10-22,14:20:00,13501.0000,13501.0000,13492.0000,13495.0000,78
2007-10-22,14:25:00,13497.0000,13498.0000,13482.0000,13484.0000,94
2007-10-22,14:30:00,13484.0000,13488.0000,13482.0000,13483.0000,50
2007-10-22,14:35:00,13486.0000,13491.0000,13484.0000,13484.0000,21
2007-10-22,14:40:00,13483.0000,13486.0000,13483.0000,13484.0000,17
2007-10-22,14:45:00,13486.0000,13491.0000,13484.0000,13484.0000,35
2007-10-22,14:50:00,13485.0000,13487.0000,13484.0000,13485.0000,35
2007-10-22,14:55:00,13484.0000,13488.0000,13484.0000,13484.0000,103
2007-10-22,15:00:00,13484.0000,13490.0000,13484.0000,13488.0000,149
2007-10-22,15:05:00,13487.0000,13497.0000,13487.0000,13497.0000,26
2007-10-22,15:10:00,13498.0000,13501.0000,13496.0000,13500.0000,87
2007-10-22,15:15:00,13499.0000,13508.0000,13498.0000,13498.0000,72
2007-10-22,15:20:00,13499.0000,13502.0000,13494.0000,13499.0000,176
2007-10-22,15:25:00,13499.0000,13500.0000,13455.0000,13484.0000,429
2007-10-22,15:30:00,13484.0000,13493.0000,13481.0000,13493.0000,94
2007-10-22,15:35:00,13491.0000,13493.0000,13485.0000,13488.0000,132
2007-10-22,15:40:00,13491.0000,13493.0000,13489.0000,13493.0000,51
2007-10-22,15:45:00,13493.0000,13494.0000,13486.0000,13488.0000,47
2007-10-22,15:50:00,13488.0000,13497.0000,13487.0000,13490.0000,143
2007-10-22,15:55:00,13490.0000,13498.0000,13490.0000,13498.0000,21
2007-10-22,16:00:00,13498.0000,13499.0000,13488.0000,13494.0000,48
2007-10-22,16:05:00,13494.0000,13508.0000,13494.0000,13500.0000,290
2007-10-22,16:10:00,13500.0000,13503.0000,13498.0000,13501.0000,112
2007-10-22,16:15:00,13501.0000,13503.0000,13494.0000,13496.0000,48
2007-10-22,16:20:00,13491.0000,13500.0000,13487.0000,13499.0000,75
2007-10-22,16:25:00,13499.0000,13501.0000,13488.0000,13496.0000,78
2007-10-22,16:30:00,13492.0000,13495.0000,13481.0000,13481.0000,74
2007-10-22,16:35:00,13481.0000,13486.0000,13479.0000,13480.0000,113
2007-10-22,16:40:00,13480.0000,13489.0000,13480.0000,13489.0000,39
2007-10-22,16:45:00,13489.0000,13489.0000,13478.0000,13478.0000,104
2007-10-22,16:50:00,13478.0000,13479.0000,13473.0000,13477.0000,72
2007-10-22,16:55:00,13476.0000,13476.0000,13473.0000,13475.0000,27
2007-10-22,17:00:00,13474.0000,13475.0000,13466.0000,13466.0000,91
2007-10-22,17:05:00,13466.0000,13469.0000,13463.0000,13466.0000,105
2007-10-22,17:10:00,13466.0000,13468.0000,13460.0000,13462.0000,182
2007-10-22,17:15:00,13464.0000,13472.0000,13462.0000,13463.0000,251
2007-10-22,17:20:00,13463.0000,13470.0000,13462.0000,13464.0000,82
2007-10-22,17:25:00,13464.0000,13467.0000,13461.0000,13464.0000,84
2007-10-22,17:30:00,13466.0000,13470.0000,13465.0000,13467.0000,72
2007-10-22,17:35:00,13469.0000,13470.0000,13467.0000,13469.0000,23
2007-10-22,17:40:00,13469.0000,13476.0000,13467.0000,13467.0000,81
2007-10-22,17:45:00,13466.0000,13470.0000,13461.0000,13466.0000,63
2007-10-22,17:50:00,13464.0000,13470.0000,13464.0000,13468.0000,21
2007-10-22,17:55:00,13464.0000,13467.0000,13464.0000,13466.0000,52
2007-10-22,18:00:00,13466.0000,13467.0000,13463.0000,13465.0000,28
2007-10-22,18:05:00,13463.0000,13468.0000,13462.0000,13466.0000,24
2007-10-22,18:10:00,13468.0000,13469.0000,13461.0000,13461.0000,56
2007-10-22,18:15:00,13461.0000,13463.0000,13459.0000,13460.0000,74
2007-10-22,18:20:00,13460.0000,13460.0000,13458.0000,13459.0000,34
2007-10-22,18:25:00,13460.0000,13465.0000,13460.0000,13460.0000,86
2007-10-22,18:30:00,13460.0000,13463.0000,13460.0000,13461.0000,27
2007-10-22,18:35:00,13458.0000,13460.0000,13445.0000,13445.0000,113
2007-10-22,18:40:00,13445.0000,13449.0000,13435.0000,13446.0000,202
2007-10-22,18:45:00,13447.0000,13448.0000,13439.0000,13439.0000,83
2007-10-22,18:50:00,13438.0000,13443.0000,13437.0000,13439.0000,102
2007-10-22,18:55:00,13439.0000,13445.0000,13438.0000,13443.0000,147
2007-10-22,19:00:00,13443.0000,13452.0000,13442.0000,13450.0000,176
2007-10-22,19:05:00,13450.0000,13465.0000,13448.0000,13459.0000,161
2007-10-22,19:10:00,13460.0000,13464.0000,13456.0000,13456.0000,160
2007-10-22,19:15:00,13457.0000,13459.0000,13448.0000,13453.0000,91
2007-10-22,19:20:00,13453.0000,13457.0000,13451.0000,13457.0000,75
2007-10-22,19:25:00,13457.0000,13458.0000,13444.0000,13447.0000,133
2007-10-22,19:30:00,13444.0000,13453.0000,13444.0000,13450.0000,124
2007-10-22,19:35:00,13450.0000,13451.0000,13445.0000,13447.0000,86
2007-10-22,19:40:00,13447.0000,13449.0000,13444.0000,13447.0000,138
2007-10-22,19:45:00,13447.0000,13447.0000,13412.0000,13429.0000,483
2007-10-22,19:50:00,13430.0000,13439.0000,13425.0000,13436.0000,311
2007-10-22,19:55:00,13436.0000,13437.0000,13426.0000,13435.0000,351
2007-10-22,20:00:00,13436.0000,13445.0000,13427.0000,13444.0000,259
2007-10-22,20:05:00,13444.0000,13448.0000,13441.0000,13447.0000,320
2007-10-22,20:10:00,13447.0000,13454.0000,13447.0000,13450.0000,504
2007-10-22,20:15:00,13450.0000,13458.0000,13448.0000,13451.0000,825
2007-10-22,20:20:00,13450.0000,13477.0000,13449.0000,13476.0000,1006
2007-10-22,20:25:00,13477.0000,13485.0000,13466.0000,13475.0000,1062
2007-10-22,20:30:00,13475.0000,13480.0000,13466.0000,13472.0000,324
2007-10-22,20:35:00,13471.0000,13477.0000,13471.0000,13476.0000,217
2007-10-22,20:40:00,13477.0000,13480.0000,13474.0000,13475.0000,219
2007-10-22,20:45:00,13477.0000,13489.0000,13477.0000,13485.0000,361
2007-10-22,20:50:00,13486.0000,13496.0000,13480.0000,13484.0000,555
2007-10-22,20:55:00,13483.0000,13490.0000,13475.0000,13486.0000,476
2007-10-22,21:00:00,13486.0000,13486.0000,13464.0000,13468.0000,534
2007-10-22,21:05:00,13468.0000,13468.0000,13455.0000,13459.0000,361
2007-10-22,21:10:00,13458.0000,13474.0000,13457.0000,13468.0000,317
2007-10-22,21:15:00,13467.0000,13472.0000,13466.0000,13472.0000,273
2007-10-22,21:20:00,13472.0000,13477.0000,13465.0000,13468.0000,373
2007-10-22,21:25:00,13467.0000,13469.0000,13461.0000,13468.0000,311
2007-10-22,21:30:00,13467.0000,13483.0000,13451.0000,13473.0000,3956
2007-10-22,21:35:00,13474.0000,13498.0000,13464.0000,13496.0000,4178
2007-10-22,21:40:00,13495.0000,13533.0000,13494.0000,13518.0000,5411
2007-10-22,21:45:00,13519.0000,13525.0000,13495.0000,13521.0000,4553
2007-10-22,21:50:00,13523.0000,13543.0000,13511.0000,13536.0000,3910
2007-10-22,21:55:00,13536.0000,13545.0000,13517.0000,13522.0000,3891
2007-10-22,22:00:00,13524.0000,13535.0000,13500.0000,13500.0000,4034
2007-10-22,22:05:00,13502.0000,13525.0000,13500.0000,13517.0000,2700
2007-10-22,22:10:00,13518.0000,13554.0000,13514.0000,13551.0000,5247
2007-10-22,22:15:00,13550.0000,13558.0000,13526.0000,13537.0000,4463
2007-10-22,22:20:00,13536.0000,13538.0000,13523.0000,13529.0000,2443
2007-10-22,22:25:00,13530.0000,13530.0000,13515.0000,13526.0000,2639
2007-10-22,22:30:00,13526.0000,13535.0000,13511.0000,13512.0000,2598
2007-10-22,22:35:00,13513.0000,13523.0000,13506.0000,13509.0000,2467
2007-10-22,22:40:00,13510.0000,13528.0000,13504.0000,13521.0000,2564
2007-10-22,22:45:00,13521.0000,13521.0000,13485.0000,13486.0000,3653
2007-10-22,22:50:00,13486.0000,13491.0000,13466.0000,13466.0000,3642
2007-10-22,22:55:00,13468.0000,13479.0000,13454.0000,13476.0000,4680
2007-10-22,23:00:00,13476.0000,13484.0000,13463.0000,13467.0000,2824
2007-10-22,23:05:00,13467.0000,13484.0000,13457.0000,13473.0000,3139
2007-10-22,23:10:00,13472.0000,13486.0000,13466.0000,13475.0000,2495
2007-10-22,23:15:00,13475.0000,13481.0000,13471.0000,13473.0000,1163
2007-10-22,23:20:00,13474.0000,13495.0000,13474.0000,13494.0000,2653
2007-10-22,23:25:00,13494.0000,13508.0000,13493.0000,13504.0000,3106
2007-10-22,23:30:00,13504.0000,13516.0000,13500.0000,13514.0000,2477
2007-10-22,23:35:00,13513.0000,13517.0000,13502.0000,13502.0000,1417
2007-10-22,23:40:00,13502.0000,13514.0000,13500.0000,13507.0000,1725
2007-10-22,23:45:00,13507.0000,13528.0000,13496.0000,13522.0000,2676
2007-10-22,23:50:00,13520.0000,13528.0000,13513.0000,13519.0000,1971
2007-10-22,23:55:00,13520.0000,13538.0000,13518.0000,13534.0000,3390
2007-10-23,00:00:00,13535.0000,13535.0000,13520.0000,13524.0000,1414
2007-10-23,00:05:00,13523.0000,13529.0000,13521.0000,13522.0000,837
2007-10-23,00:10:00,13522.0000,13523.0000,13505.0000,13511.0000,1928
2007-10-23,00:15:00,13510.0000,13517.0000,13507.0000,13510.0000,932
2007-10-23,00:20:00,13510.0000,13528.0000,13507.0000,13526.0000,1529
2007-10-23,00:25:00,13526.0000,13542.0000,13523.0000,13536.0000,1683
2007-10-23,00:30:00,13537.0000,13547.0000,13535.0000,13542.0000,1515
2007-10-23,00:35:00,13541.0000,13542.0000,13520.0000,13523.0000,1646
2007-10-23,00:40:00,13523.0000,13533.0000,13518.0000,13533.0000,1203
2007-10-23,00:45:00,13533.0000,13553.0000,13531.0000,13550.0000,2449
2007-10-23,00:50:00,13550.0000,13577.0000,13548.0000,13570.0000,3284
2007-10-23,00:55:00,13571.0000,13594.0000,13571.0000,13582.0000,3937
2007-10-23,01:00:00,13583.0000,13608.0000,13581.0000,13605.0000,3573
2007-10-23,01:05:00,13605.0000,13617.0000,13599.0000,13609.0000,3053
2007-10-23,01:10:00,13610.0000,13617.0000,13597.0000,13605.0000,2763
2007-10-23,01:15:00,13605.0000,13620.0000,13598.0000,13615.0000,2729
2007-10-23,01:20:00,13614.0000,13616.0000,13602.0000,13609.0000,2424
2007-10-23,01:25:00,13608.0000,13625.0000,13607.0000,13624.0000,2911
2007-10-23,01:30:00,13624.0000,13637.0000,13622.0000,13626.0000,3503
2007-10-23,01:35:00,13625.0000,13626.0000,13614.0000,13619.0000,1656
2007-10-23,01:40:00,13619.0000,13622.0000,13609.0000,13613.0000,1541
2007-10-23,01:45:00,13613.0000,13627.0000,13609.0000,13627.0000,1394
2007-10-23,01:50:00,13627.0000,13630.0000,13597.0000,13602.0000,2987
2007-10-23,01:55:00,13600.0000,13607.0000,13591.0000,13594.0000,2214
2007-10-23,02:00:00,13595.0000,13607.0000,13590.0000,13607.0000,1597
2007-10-23,02:05:00,13606.0000,13619.0000,13602.0000,13609.0000,1966
2007-10-23,02:10:00,13610.0000,13620.0000,13603.0000,13604.0000,1534
2007-10-23,02:15:00,13604.0000,13619.0000,13601.0000,13616.0000,1899
2007-10-23,02:20:00,13616.0000,13622.0000,13614.0000,13616.0000,1010
2007-10-23,02:25:00,13616.0000,13625.0000,13594.0000,13595.0000,2064
2007-10-23,02:30:00,13596.0000,13610.0000,13594.0000,13602.0000,1339
2007-10-23,02:35:00,13603.0000,13606.0000,13572.0000,13580.0000,4981
2007-10-23,02:40:00,13580.0000,13593.0000,13577.0000,13588.0000,2306
2007-10-23,02:45:00,13588.0000,13596.0000,13575.0000,13593.0000,2359
2007-10-23,02:50:00,13593.0000,13594.0000,13567.0000,13578.0000,2233
2007-10-23,02:55:00,13578.0000,13582.0000,13558.0000,13563.0000,3683
2007-10-23,03:00:00,13563.0000,13575.0000,13544.0000,13546.0000,3909
2007-10-23,03:05:00,13547.0000,13567.0000,13545.0000,13559.0000,2691
2007-10-23,03:10:00,13559.0000,13565.0000,13540.0000,13556.0000,2924
2007-10-23,03:15:00,13556.0000,13574.0000,13547.0000,13551.0000,3187
2007-10-23,03:20:00,13551.0000,13557.0000,13536.0000,13541.0000,2958
2007-10-23,03:25:00,13540.0000,13556.0000,13528.0000,13551.0000,3230
2007-10-23,03:30:00,13553.0000,13578.0000,13553.0000,13571.0000,3685
2007-10-23,03:35:00,13571.0000,13578.0000,13565.0000,13572.0000,1832
2007-10-23,03:40:00,13573.0000,13592.0000,13569.0000,13591.0000,3815
2007-10-23,03:45:00,13592.0000,13604.0000,13585.0000,13601.0000,2206
2007-10-23,03:50:00,13600.0000,13622.0000,13594.0000,13613.0000,3054
2007-10-23,03:55:00,13613.0000,13622.0000,13606.0000,13618.0000,2600
2007-10-23,04:00:00,13619.0000,13620.0000,13607.0000,13615.0000,1689
2007-10-23,04:05:00,13616.0000,13621.0000,13612.0000,13615.0000,597
2007-10-23,04:10:00,13615.0000,13617.0000,13602.0000,13611.0000,1050
2007-10-23,04:15:00,13611.0000,13617.0000,13610.0000,13611.0000,223
2007-10-23,04:20:00,13611.0000,13616.0000,13609.0000,13614.0000,198
2007-10-23,04:25:00,13614.0000,13616.0000,13613.0000,13615.0000,42
2007-10-23,04:30:00,13616.0000,13633.0000,13614.0000,13618.0000,508
2007-10-23,04:35:00,13620.0000,13630.0000,13618.0000,13620.0000,123
2007-10-23,04:40:00,13619.0000,13624.0000,13619.0000,13622.0000,41
2007-10-23,04:45:00,13623.0000,13624.0000,13620.0000,13621.0000,25
2007-10-23,04:50:00,13621.0000,13623.0000,13620.0000,13623.0000,51
2007-10-23,04:55:00,13623.0000,13624.0000,13621.0000,13621.0000,50
2007-10-23,05:05:00,13610.0000,13610.0000,13610.0000,13610.0000,1
2007-10-23,07:15:00,13639.0000,13647.0000,13638.0000,13640.0000,123
2007-10-23,07:20:00,13640.0000,13641.0000,13638.0000,13640.0000,46
2007-10-23,07:25:00,13640.0000,13641.0000,13640.0000,13640.0000,14
2007-10-23,07:30:00,13639.0000,13639.0000,13635.0000,13635.0000,19
2007-10-23,07:35:00,13637.0000,13637.0000,13634.0000,13637.0000,13
2007-10-23,07:40:00,13635.0000,13639.0000,13635.0000,13639.0000,9
2007-10-23,07:45:00,13637.0000,13638.0000,13637.0000,13638.0000,6
2007-10-23,07:55:00,13638.0000,13638.0000,13637.0000,13637.0000,2
2007-10-23,08:00:00,13637.0000,13639.0000,13636.0000,13637.0000,22
2007-10-23,08:05:00,13638.0000,13638.0000,13638.0000,13638.0000,8
2007-10-23,08:10:00,13638.0000,13638.0000,13637.0000,13637.0000,8
2007-10-23,08:15:00,13638.0000,13638.0000,13638.0000,13638.0000,2
2007-10-23,08:20:00,13639.0000,13641.0000,13639.0000,13641.0000,17
2007-10-23,08:25:00,13640.0000,13640.0000,13640.0000,13640.0000,16
2007-10-23,08:30:00,13640.0000,13640.0000,13640.0000,13640.0000,2
2007-10-23,08:35:00,13640.0000,13640.0000,13640.0000,13640.0000,5
2007-10-23,08:40:00,13639.0000,13640.0000,13639.0000,13640.0000,2
2007-10-23,08:55:00,13638.0000,13640.0000,13638.0000,13639.0000,3
2007-10-23,09:00:00,13638.0000,13640.0000,13637.0000,13640.0000,8
2007-10-23,09:05:00,13639.0000,13641.0000,13639.0000,13641.0000,14
2007-10-23,09:10:00,13642.0000,13642.0000,13640.0000,13640.0000,5
2007-10-23,09:15:00,13641.0000,13643.0000,13641.0000,13641.0000,12
2007-10-23,09:20:00,13641.0000,13642.0000,13641.0000,13641.0000,10
2007-10-23,09:25:00,13641.0000,13641.0000,13640.0000,13640.0000,6
2007-10-23,09:30:00,13640.0000,13640.0000,13639.0000,13640.0000,12
2007-10-23,09:35:00,13639.0000,13639.0000,13636.0000,13639.0000,42
2007-10-23,09:40:00,13639.0000,13640.0000,13639.0000,13640.0000,14
2007-10-23,09:45:00,13637.0000,13637.0000,13633.0000,13636.0000,52
2007-10-23,09:50:00,13639.0000,13639.0000,13634.0000,13635.0000,30
2007-10-23,09:55:00,13639.0000,13639.0000,13636.0000,13636.0000,2
2007-10-23,10:00:00,13635.0000,13635.0000,13635.0000,13635.0000,4
2007-10-23,10:05:00,13635.0000,13635.0000,13632.0000,13635.0000,6
2007-10-23,10:10:00,13636.0000,13636.0000,13635.0000,13636.0000,4
2007-10-23,10:15:00,13636.0000,13637.0000,13634.0000,13637.0000,7
2007-10-23,10:20:00,13637.0000,13638.0000,13633.0000,13638.0000,8
2007-10-23,10:25:00,13638.0000,13638.0000,13633.0000,13638.0000,13
2007-10-23,10:30:00,13633.0000,13639.0000,13633.0000,13634.0000,6
2007-10-23,10:35:00,13634.0000,13636.0000,13634.0000,13636.0000,2
2007-10-23,10:40:00,13633.0000,13633.0000,13631.0000,13631.0000,61
2007-10-23,10:45:00,13632.0000,13637.0000,13627.0000,13637.0000,85
2007-10-23,10:50:00,13633.0000,13635.0000,13633.0000,13634.0000,8
2007-10-23,10:55:00,13635.0000,13635.0000,13635.0000,13635.0000,2
2007-10-23,11:00:00,13632.0000,13632.0000,13632.0000,13632.0000,1
2007-10-23,11:05:00,13635.0000,13638.0000,13635.0000,13638.0000,15
2007-10-23,11:10:00,13638.0000,13639.0000,13638.0000,13639.0000,11
2007-10-23,11:15:00,13640.0000,13644.0000,13640.0000,13644.0000,19
2007-10-23,11:20:00,13644.0000,13647.0000,13644.0000,13646.0000,33
2007-10-23,11:25:00,13646.0000,13646.0000,13646.0000,13646.0000,11
2007-10-23,11:30:00,13646.0000,13652.0000,13646.0000,13652.0000,120
2007-10-23,11:35:00,13653.0000,13658.0000,13653.0000,13655.0000,58
2007-10-23,11:40:00,13658.0000,13661.0000,13658.0000,13661.0000,48
2007-10-23,11:45:00,13662.0000,13662.0000,13658.0000,13660.0000,11
2007-10-23,11:50:00,13659.0000,13659.0000,13659.0000,13659.0000,3
2007-10-23,11:55:00,13660.0000,13660.0000,13659.0000,13659.0000,19
2007-10-23,12:00:00,13659.0000,13659.0000,13658.0000,13658.0000,42
2007-10-23,12:05:00,13659.0000,13663.0000,13659.0000,13660.0000,12
2007-10-23,12:10:00,13661.0000,13661.0000,13660.0000,13660.0000,11
2007-10-23,12:15:00,13658.0000,13658.0000,13658.0000,13658.0000,6
2007-10-23,12:20:00,13660.0000,13660.0000,13658.0000,13658.0000,7
2007-10-23,12:25:00,13658.0000,13660.0000,13658.0000,13660.0000,3
2007-10-23,12:30:00,13658.0000,13661.0000,13656.0000,13661.0000,7
2007-10-23,12:35:00,13658.0000,13662.0000,13658.0000,13658.0000,8
2007-10-23,12:40:00,13659.0000,13663.0000,13658.0000,13658.0000,3
2007-10-23,12:45:00,13658.0000,13658.0000,13658.0000,13658.0000,2
2007-10-23,12:50:00,13657.0000,13657.0000,13657.0000,13657.0000,2
2007-10-23,12:55:00,13657.0000,13659.0000,13657.0000,13658.0000,4
2007-10-23,13:00:00,13658.0000,13658.0000,13657.0000,13657.0000,2
2007-10-23,13:05:00,13658.0000,13658.0000,13655.0000,13655.0000,19
2007-10-23,13:10:00,13655.0000,13659.0000,13654.0000,13655.0000,5
2007-10-23,13:15:00,13653.0000,13657.0000,13652.0000,13653.0000,10
2007-10-23,13:20:00,13653.0000,13658.0000,13653.0000,13656.0000,4
2007-10-23,13:25:00,13657.0000,13658.0000,13656.0000,13656.0000,4
2007-10-23,13:30:00,13655.0000,13655.0000,13655.0000,13655.0000,1
2007-10-23,13:40:00,13653.0000,13656.0000,13653.0000,13656.0000,25
2007-10-23,13:45:00,13655.0000,13655.0000,13655.0000,13655.0000,2
2007-10-23,13:50:00,13656.0000,13656.0000,13652.0000,13655.0000,13
2007-10-23,13:55:00,13655.0000,13655.0000,13654.0000,13655.0000,10
2007-10-23,14:00:00,13653.0000,13653.0000,13646.0000,13651.0000,59
2007-10-23,14:05:00,13651.0000,13655.0000,13650.0000,13652.0000,54
2007-10-23,14:10:00,13653.0000,13653.0000,13653.0000,13653.0000,9
2007-10-23,14:15:00,13655.0000,13655.0000,13648.0000,13648.0000,9
2007-10-23,14:20:00,13650.0000,13650.0000,13649.0000,13649.0000,7
2007-10-23,14:25:00,13646.0000,13648.0000,13646.0000,13647.0000,14
2007-10-23,14:30:00,13649.0000,13650.0000,13649.0000,13650.0000,19
2007-10-23,14:35:00,13651.0000,13654.0000,13651.0000,13654.0000,8
2007-10-23,14:40:00,13653.0000,13654.0000,13650.0000,13650.0000,13
2007-10-23,14:45:00,13649.0000,13649.0000,13648.0000,13649.0000,24
2007-10-23,14:50:00,13647.0000,13648.0000,13645.0000,13647.0000,35
2007-10-23,14:55:00,13647.0000,13647.0000,13642.0000,13645.0000,57
2007-10-23,15:00:00,13644.0000,13648.0000,13643.0000,13648.0000,24
2007-10-23,15:05:00,13645.0000,13649.0000,13643.0000,13648.0000,27
2007-10-23,15:10:00,13649.0000,13653.0000,13644.0000,13645.0000,18
2007-10-23,15:15:00,13643.0000,13645.0000,13642.0000,13645.0000,40
2007-10-23,15:20:00,13644.0000,13647.0000,13642.0000,13642.0000,14
2007-10-23,15:25:00,13647.0000,13651.0000,13643.0000,13645.0000,56
2007-10-23,15:30:00,13647.0000,13649.0000,13645.0000,13645.0000,35
2007-10-23,15:35:00,13646.0000,13651.0000,13645.0000,13651.0000,24
2007-10-23,15:40:00,13650.0000,13652.0000,13645.0000,13645.0000,19
2007-10-23,15:45:00,13646.0000,13646.0000,13646.0000,13646.0000,13
2007-10-23,15:50:00,13644.0000,13644.0000,13635.0000,13636.0000,39
2007-10-23,15:55:00,13637.0000,13637.0000,13630.0000,13636.0000,56
2007-10-23,16:00:00,13637.0000,13639.0000,13630.0000,13632.0000,28
2007-10-23,16:05:00,13632.0000,13635.0000,13631.0000,13634.0000,24
2007-10-23,16:10:00,13636.0000,13640.0000,13636.0000,13638.0000,16
2007-10-23,16:15:00,13639.0000,13642.0000,13639.0000,13639.0000,28
2007-10-23,16:20:00,13638.0000,13638.0000,13634.0000,13634.0000,10
2007-10-23,16:25:00,13636.0000,13636.0000,13633.0000,13636.0000,13
2007-10-23,16:30:00,13636.0000,13642.0000,13635.0000,13639.0000,21
2007-10-23,16:35:00,13639.0000,13642.0000,13639.0000,13641.0000,17
2007-10-23,16:40:00,13641.0000,13642.0000,13641.0000,13641.0000,11
2007-10-23,16:45:00,13643.0000,13648.0000,13640.0000,13648.0000,32
2007-10-23,16:50:00,13648.0000,13653.0000,13645.0000,13652.0000,46
2007-10-23,16:55:00,13652.0000,13652.0000,13642.0000,13643.0000,38
2007-10-23,17:00:00,13643.0000,13644.0000,13642.0000,13642.0000,12
2007-10-23,17:05:00,13645.0000,13646.0000,13645.0000,13646.0000,5
2007-10-23,17:10:00,13646.0000,13646.0000,13646.0000,13646.0000,4
2007-10-23,17:15:00,13648.0000,13649.0000,13648.0000,13649.0000,2
2007-10-23,17:20:00,13646.0000,13647.0000,13644.0000,13644.0000,22
2007-10-23,17:25:00,13645.0000,13645.0000,13640.0000,13640.0000,50
2007-10-23,17:30:00,13640.0000,13644.0000,13640.0000,13641.0000,38
2007-10-23,17:35:00,13644.0000,13644.0000,13641.0000,13641.0000,5
2007-10-23,17:40:00,13641.0000,13643.0000,13641.0000,13643.0000,19
2007-10-23,17:45:00,13643.0000,13645.0000,13643.0000,13644.0000,5
2007-10-23,17:50:00,13642.0000,13644.0000,13642.0000,13644.0000,6
2007-10-23,17:55:00,13645.0000,13645.0000,13643.0000,13643.0000,16
2007-10-23,18:00:00,13646.0000,13651.0000,13645.0000,13651.0000,62
2007-10-23,18:05:00,13652.0000,13656.0000,13650.0000,13656.0000,41
2007-10-23,18:10:00,13654.0000,13660.0000,13654.0000,13656.0000,58
2007-10-23,18:15:00,13656.0000,13664.0000,13655.0000,13663.0000,31
2007-10-23,18:20:00,13659.0000,13662.0000,13658.0000,13661.0000,19
2007-10-23,18:25:00,13658.0000,13664.0000,13658.0000,13658.0000,28
2007-10-23,18:30:00,13660.0000,13665.0000,13660.0000,13665.0000,95
2007-10-23,18:35:00,13665.0000,13670.0000,13664.0000,13670.0000,38
2007-10-23,18:40:00,13669.0000,13670.0000,13665.0000,13669.0000,84
2007-10-23,18:45:00,13669.0000,13674.0000,13669.0000,13672.0000,48
2007-10-23,18:50:00,13672.0000,13676.0000,13670.0000,13674.0000,31
2007-10-23,18:55:00,13675.0000,13680.0000,13672.0000,13673.0000,100
2007-10-23,19:00:00,13671.0000,13674.0000,13670.0000,13673.0000,51
2007-10-23,19:05:00,13673.0000,13683.0000,13672.0000,13672.0000,172
2007-10-23,19:10:00,13676.0000,13677.0000,13664.0000,13667.0000,290
2007-10-23,19:15:00,13667.0000,13678.0000,13657.0000,13657.0000,209
2007-10-23,19:20:00,13658.0000,13661.0000,13650.0000,13650.0000,267
2007-10-23,19:25:00,13655.0000,13662.0000,13652.0000,13652.0000,197
2007-10-23,19:30:00,13654.0000,13656.0000,13650.0000,13655.0000,98
2007-10-23,19:35:00,13655.0000,13661.0000,13653.0000,13656.0000,206
2007-10-23,19:40:00,13656.0000,13665.0000,13655.0000,13662.0000,145
2007-10-23,19:45:00,13662.0000,13670.0000,13660.0000,13663.0000,125
2007-10-23,19:50:00,13661.0000,13670.0000,13654.0000,13654.0000,172
2007-10-23,19:55:00,13655.0000,13660.0000,13652.0000,13656.0000,115
2007-10-23,20:00:00,13656.0000,13665.0000,13653.0000,13664.0000,174
2007-10-23,20:05:00,13665.0000,13668.0000,13655.0000,13655.0000,152
2007-10-23,20:10:00,13655.0000,13661.0000,13655.0000,13657.0000,173
2007-10-23,20:15:00,13657.0000,13659.0000,13640.0000,13641.0000,813
2007-10-23,20:20:00,13641.0000,13646.0000,13639.0000,13645.0000,647
2007-10-23,20:25:00,13645.0000,13653.0000,13643.0000,13652.0000,1046
2007-10-23,20:30:00,13653.0000,13663.0000,13650.0000,13663.0000,561
2007-10-23,20:35:00,13663.0000,13666.0000,13661.0000,13665.0000,248
2007-10-23,20:40:00,13664.0000,13671.0000,13664.0000,13667.0000,303
2007-10-23,20:45:00,13668.0000,13669.0000,13662.0000,13662.0000,295
2007-10-23,20:50:00,13664.0000,13675.0000,13663.0000,13668.0000,293
2007-10-23,20:55:00,13668.0000,13675.0000,13665.0000,13672.0000,265
2007-10-23,21:00:00,13671.0000,13676.0000,13670.0000,13674.0000,379
2007-10-23,21:05:00,13673.0000,13686.0000,13673.0000,13680.0000,476
2007-10-23,21:10:00,13680.0000,13682.0000,13676.0000,13678.0000,206
2007-10-23,21:15:00,13678.0000,13684.0000,13677.0000,13683.0000,309
2007-10-23,21:20:00,13681.0000,13683.0000,13678.0000,13679.0000,221
2007-10-23,21:25:00,13678.0000,13681.0000,13673.0000,13674.0000,591
2007-10-23,21:30:00,13674.0000,13691.0000,13672.0000,13681.0000,4117
2007-10-23,21:35:00,13680.0000,13684.0000,13671.0000,13676.0000,3107
2007-10-23,21:40:00,13674.0000,13677.0000,13663.0000,13671.0000,2529
2007-10-23,21:45:00,13670.0000,13671.0000,13658.0000,13663.0000,2519
2007-10-23,21:50:00,13664.0000,13683.0000,13661.0000,13677.0000,2526
2007-10-23,21:55:00,13678.0000,13681.0000,13670.0000,13680.0000,1975
2007-10-23,22:00:00,13680.0000,13692.0000,13675.0000,13684.0000,1925
2007-10-23,22:05:00,13682.0000,13700.0000,13678.0000,13692.0000,2731
2007-10-23,22:10:00,13693.0000,13702.0000,13687.0000,13689.0000,2134
2007-10-23,22:15:00,13689.0000,13689.0000,13672.0000,13677.0000,2756
2007-10-23,22:20:00,13676.0000,13677.0000,13663.0000,13675.0000,2557
2007-10-23,22:25:00,13675.0000,13685.0000,13668.0000,13679.0000,2447
2007-10-23,22:30:00,13680.0000,13690.0000,13674.0000,13687.0000,1917
2007-10-23,22:35:00,13687.0000,13689.0000,13670.0000,13675.0000,1800
2007-10-23,22:40:00,13675.0000,13683.0000,13661.0000,13667.0000,2735
2007-10-23,22:45:00,13667.0000,13678.0000,13662.0000,13677.0000,2041
2007-10-23,22:50:00,13676.0000,13676.0000,13658.0000,13659.0000,1572
2007-10-23,22:55:00,13659.0000,13659.0000,13643.0000,13644.0000,2889
2007-10-23,23:00:00,13644.0000,13647.0000,13635.0000,13638.0000,2759
2007-10-23,23:05:00,13638.0000,13642.0000,13621.0000,13628.0000,2740
2007-10-23,23:10:00,13629.0000,13637.0000,13602.0000,13606.0000,3992
2007-10-23,23:15:00,13606.0000,13622.0000,13606.0000,13612.0000,2657
2007-10-23,23:20:00,13613.0000,13618.0000,13586.0000,13595.0000,3245
2007-10-23,23:25:00,13595.0000,13600.0000,13584.0000,13600.0000,2034
2007-10-23,23:30:00,13599.0000,13606.0000,13586.0000,13595.0000,2466
2007-10-23,23:35:00,13595.0000,13615.0000,13595.0000,13610.0000,2768
2007-10-23,23:40:00,13609.0000,13627.0000,13606.0000,13626.0000,2703
2007-10-23,23:45:00,13626.0000,13638.0000,13623.0000,13626.0000,2335
2007-10-23,23:50:00,13625.0000,13639.0000,13625.0000,13634.0000,1560
2007-10-23,23:55:00,13633.0000,13634.0000,13621.0000,13627.0000,1706
2007-10-24,00:00:00,13626.0000,13645.0000,13626.0000,13634.0000,2004
2007-10-24,00:05:00,13634.0000,13635.0000,13616.0000,13617.0000,1855
2007-10-24,00:10:00,13618.0000,13628.0000,13616.0000,13624.0000,975
2007-10-24,00:15:00,13624.0000,13628.0000,13613.0000,13624.0000,1618
2007-10-24,00:20:00,13624.0000,13636.0000,13623.0000,13630.0000,1104
2007-10-24,00:25:00,13628.0000,13633.0000,13620.0000,13624.0000,812
2007-10-24,00:30:00,13625.0000,13632.0000,13622.0000,13629.0000,550
2007-10-24,00:35:00,13630.0000,13639.0000,13620.0000,13637.0000,1223
2007-10-24,00:40:00,13636.0000,13645.0000,13630.0000,13645.0000,989
2007-10-24,00:45:00,13644.0000,13648.0000,13639.0000,13640.0000,941
2007-10-24,00:50:00,13640.0000,13645.0000,13637.0000,13638.0000,843
2007-10-24,00:55:00,13639.0000,13641.0000,13624.0000,13624.0000,1254
2007-10-24,01:00:00,13624.0000,13624.0000,13616.0000,13621.0000,1194
2007-10-24,01:05:00,13621.0000,13644.0000,13619.0000,13644.0000,1372
2007-10-24,01:10:00,13643.0000,13650.0000,13640.0000,13649.0000,1083
2007-10-24,01:15:00,13650.0000,13666.0000,13648.0000,13660.0000,2126
2007-10-24,01:20:00,13661.0000,13662.0000,13653.0000,13654.0000,1174
2007-10-24,01:25:00,13654.0000,13658.0000,13644.0000,13648.0000,1480
2007-10-24,01:30:00,13649.0000,13656.0000,13639.0000,13653.0000,1673
2007-10-24,01:35:00,13653.0000,13663.0000,13650.0000,13654.0000,1248
2007-10-24,01:40:00,13653.0000,13657.0000,13642.0000,13655.0000,1268
2007-10-24,01:45:00,13656.0000,13663.0000,13636.0000,13638.0000,1567
2007-10-24,01:50:00,13639.0000,13643.0000,13635.0000,13639.0000,1311
2007-10-24,01:55:00,13639.0000,13658.0000,13638.0000,13654.0000,1507
2007-10-24,02:00:00,13654.0000,13683.0000,13650.0000,13673.0000,3311
2007-10-24,02:05:00,13674.0000,13688.0000,13673.0000,13687.0000,2475
2007-10-24,02:10:00,13687.0000,13697.0000,13681.0000,13686.0000,2422
2007-10-24,02:15:00,13686.0000,13698.0000,13684.0000,13689.0000,1932
2007-10-24,02:20:00,13690.0000,13699.0000,13684.0000,13691.0000,1834
2007-10-24,02:25:00,13691.0000,13698.0000,13678.0000,13682.0000,2238
2007-10-24,02:30:00,13683.0000,13699.0000,13679.0000,13681.0000,2291
2007-10-24,02:35:00,13682.0000,13683.0000,13667.0000,13670.0000,2290
2007-10-24,02:40:00,13670.0000,13684.0000,13665.0000,13683.0000,2259
2007-10-24,02:45:00,13683.0000,13683.0000,13650.0000,13656.0000,3755
2007-10-24,02:50:00,13656.0000,13669.0000,13655.0000,13668.0000,1471
2007-10-24,02:55:00,13669.0000,13684.0000,13663.0000,13668.0000,2636
2007-10-24,03:00:00,13667.0000,13676.0000,13660.0000,13675.0000,1926
2007-10-24,03:05:00,13675.0000,13682.0000,13660.0000,13666.0000,1831
2007-10-24,03:10:00,13666.0000,13667.0000,13646.0000,13647.0000,2450
2007-10-24,03:15:00,13648.0000,13664.0000,13645.0000,13648.0000,2319
2007-10-24,03:20:00,13648.0000,13661.0000,13646.0000,13654.0000,1829
2007-10-24,03:25:00,13655.0000,13680.0000,13650.0000,13676.0000,2532
2007-10-24,03:30:00,13676.0000,13698.0000,13675.0000,13685.0000,2867
2007-10-24,03:35:00,13685.0000,13689.0000,13675.0000,13687.0000,1900
2007-10-24,03:40:00,13686.0000,13715.0000,13686.0000,13713.0000,3811
2007-10-24,03:45:00,13714.0000,13715.0000,13696.0000,13697.0000,1622
2007-10-24,03:50:00,13697.0000,13720.0000,13694.0000,13719.0000,2454
2007-10-24,03:55:00,13719.0000,13727.0000,13715.0000,13725.0000,2672
2007-10-24,04:00:00,13726.0000,13727.0000,13711.0000,13718.0000,1549
2007-10-24,04:05:00,13718.0000,13720.0000,13706.0000,13707.0000,815
2007-10-24,04:10:00,13708.0000,13710.0000,13702.0000,13705.0000,971
2007-10-24,04:15:00,13704.0000,13708.0000,13697.0000,13698.0000,372
2007-10-24,04:20:00,13698.0000,13698.0000,13696.0000,13696.0000,81
2007-10-24,04:25:00,13696.0000,13696.0000,13690.0000,13690.0000,164
2007-10-24,04:30:00,13690.0000,13697.0000,13682.0000,13692.0000,311
2007-10-24,04:35:00,13693.0000,13694.0000,13689.0000,13690.0000,73
2007-10-24,04:40:00,13692.0000,13692.0000,13687.0000,13688.0000,59
2007-10-24,04:45:00,13688.0000,13688.0000,13672.0000,13674.0000,252
2007-10-24,04:50:00,13675.0000,13683.0000,13675.0000,13683.0000,62
2007-10-24,04:55:00,13684.0000,13685.0000,13675.0000,13675.0000,74
2007-10-24,05:00:00,13707.0000,13707.0000,13707.0000,13707.0000,1
2007-10-24,07:15:00,13675.0000,13677.0000,13671.0000,13671.0000,70
2007-10-24,07:20:00,13671.0000,13673.0000,13670.0000,13670.0000,22
2007-10-24,07:25:00,13670.0000,13670.0000,13670.0000,13670.0000,21
2007-10-24,07:30:00,13671.0000,13673.0000,13669.0000,13673.0000,18
2007-10-24,07:35:00,13671.0000,13673.0000,13670.0000,13670.0000,8
2007-10-24,07:40:00,13670.0000,13670.0000,13670.0000,13670.0000,1
2007-10-24,07:45:00,13670.0000,13672.0000,13668.0000,13672.0000,29
2007-10-24,07:50:00,13672.0000,13672.0000,13672.0000,13672.0000,13
2007-10-24,07:55:00,13670.0000,13671.0000,13668.0000,13669.0000,24
2007-10-24,08:00:00,13669.0000,13669.0000,13668.0000,13668.0000,4
2007-10-24,08:05:00,13669.0000,13669.0000,13669.0000,13669.0000,10
2007-10-24,08:10:00,13669.0000,13670.0000,13669.0000,13670.0000,9
2007-10-24,08:15:00,13669.0000,13670.0000,13667.0000,13670.0000,122
2007-10-24,08:20:00,13670.0000,13673.0000,13670.0000,13673.0000,3
2007-10-24,08:25:00,13671.0000,13671.0000,13671.0000,13671.0000,6
2007-10-24,08:30:00,13673.0000,13677.0000,13673.0000,13673.0000,25
2007-10-24,08:35:00,13674.0000,13675.0000,13671.0000,13671.0000,34
2007-10-24,08:40:00,13673.0000,13673.0000,13671.0000,13671.0000,18
2007-10-24,08:45:00,13671.0000,13672.0000,13671.0000,13672.0000,2
2007-10-24,08:50:00,13672.0000,13677.0000,13672.0000,13676.0000,24
2007-10-24,08:55:00,13677.0000,13677.0000,13675.0000,13676.0000,12
2007-10-24,09:00:00,13677.0000,13678.0000,13677.0000,13678.0000,2
2007-10-24,09:05:00,13675.0000,13676.0000,13675.0000,13675.0000,5
2007-10-24,09:10:00,13677.0000,13677.0000,13676.0000,13677.0000,11
2007-10-24,09:15:00,13676.0000,13677.0000,13674.0000,13677.0000,24
2007-10-24,09:20:00,13677.0000,13677.0000,13673.0000,13676.0000,5
2007-10-24,09:25:00,13676.0000,13677.0000,13676.0000,13677.0000,6
2007-10-24,09:30:00,13677.0000,13677.0000,13676.0000,13676.0000,8
2007-10-24,09:35:00,13673.0000,13673.0000,13671.0000,13671.0000,16
2007-10-24,09:40:00,13671.0000,13671.0000,13671.0000,13671.0000,13
2007-10-24,09:45:00,13671.0000,13675.0000,13671.0000,13672.0000,5
2007-10-24,09:50:00,13675.0000,13676.0000,13675.0000,13676.0000,3
2007-10-24,09:55:00,13675.0000,13675.0000,13675.0000,13675.0000,3
2007-10-24,10:00:00,13675.0000,13676.0000,13675.0000,13676.0000,2
2007-10-24,10:05:00,13676.0000,13676.0000,13676.0000,13676.0000,1
2007-10-24,10:10:00,13676.0000,13677.0000,13676.0000,13677.0000,3
2007-10-24,10:15:00,13676.0000,13677.0000,13676.0000,13677.0000,4
2007-10-24,10:20:00,13677.0000,13677.0000,13677.0000,13677.0000,1
2007-10-24,10:25:00,13676.0000,13677.0000,13675.0000,13675.0000,11
2007-10-24,10:30:00,13675.0000,13675.0000,13671.0000,13671.0000,13
2007-10-24,10:35:00,13671.0000,13671.0000,13668.0000,13670.0000,18
2007-10-24,10:40:00,13671.0000,13671.0000,13668.0000,13669.0000,24
2007-10-24,10:45:00,13670.0000,13670.0000,13670.0000,13670.0000,5
2007-10-24,10:50:00,13670.0000,13670.0000,13670.0000,13670.0000,6
2007-10-24,10:55:00,13670.0000,13671.0000,13668.0000,13671.0000,7
2007-10-24,11:00:00,13667.0000,13667.0000,13665.0000,13665.0000,10
2007-10-24,11:05:00,13665.0000,13665.0000,13659.0000,13659.0000,61
2007-10-24,11:10:00,13658.0000,13659.0000,13651.0000,13651.0000,66
2007-10-24,11:15:00,13651.0000,13659.0000,13651.0000,13653.0000,52
2007-10-24,11:20:00,13656.0000,13657.0000,13653.0000,13653.0000,24
2007-10-24,11:25:00,13653.0000,13655.0000,13651.0000,13652.0000,20
2007-10-24,11:30:00,13652.0000,13658.0000,13651.0000,13654.0000,31
2007-10-24,11:35:00,13655.0000,13655.0000,13655.0000,13655.0000,13
2007-10-24,11:40:00,13655.0000,13655.0000,13651.0000,13651.0000,11
2007-10-24,11:45:00,13653.0000,13654.0000,13645.0000,13650.0000,83
2007-10-24,11:50:00,13648.0000,13648.0000,13641.0000,13641.0000,42
2007-10-24,11:55:00,13643.0000,13647.0000,13640.0000,13640.0000,28
2007-10-24,12:00:00,13645.0000,13648.0000,13645.0000,13645.0000,5
2007-10-24,12:05:00,13648.0000,13651.0000,13647.0000,13648.0000,9
2007-10-24,12:10:00,13649.0000,13649.0000,13645.0000,13647.0000,21
2007-10-24,12:15:00,13645.0000,13645.0000,13643.0000,13643.0000,13
2007-10-24,12:20:00,13643.0000,13643.0000,13639.0000,13639.0000,41
2007-10-24,12:25:00,13640.0000,13640.0000,13637.0000,13638.0000,20
2007-10-24,12:30:00,13638.0000,13638.0000,13633.0000,13633.0000,72
2007-10-24,12:35:00,13634.0000,13637.0000,13633.0000,13635.0000,75
2007-10-24,12:40:00,13635.0000,13636.0000,13634.0000,13636.0000,10
2007-10-24,12:45:00,13634.0000,13634.0000,13632.0000,13632.0000,5
2007-10-24,12:50:00,13631.0000,13637.0000,13628.0000,13637.0000,31
2007-10-24,12:55:00,13637.0000,13639.0000,13634.0000,13636.0000,6
2007-10-24,13:00:00,13636.0000,13636.0000,13636.0000,13636.0000,2
2007-10-24,13:05:00,13636.0000,13645.0000,13636.0000,13642.0000,25
2007-10-24,13:10:00,13643.0000,13647.0000,13642.0000,13642.0000,10
2007-10-24,13:15:00,13639.0000,13642.0000,13637.0000,13642.0000,15
2007-10-24,13:20:00,13639.0000,13639.0000,13636.0000,13636.0000,7
2007-10-24,13:25:00,13636.0000,13639.0000,13636.0000,13638.0000,9
2007-10-24,13:30:00,13638.0000,13638.0000,13635.0000,13635.0000,5
2007-10-24,13:35:00,13639.0000,13641.0000,13639.0000,13640.0000,22
2007-10-24,13:40:00,13639.0000,13645.0000,13639.0000,13644.0000,12
2007-10-24,13:45:00,13646.0000,13655.0000,13646.0000,13652.0000,145
2007-10-24,13:50:00,13648.0000,13652.0000,13648.0000,13651.0000,21
2007-10-24,13:55:00,13648.0000,13653.0000,13645.0000,13653.0000,55
2007-10-24,14:00:00,13652.0000,13661.0000,13652.0000,13660.0000,41
2007-10-24,14:05:00,13662.0000,13663.0000,13659.0000,13663.0000,18
2007-10-24,14:10:00,13661.0000,13661.0000,13661.0000,13661.0000,3
2007-10-24,14:15:00,13659.0000,13660.0000,13657.0000,13658.0000,70
2007-10-24,14:20:00,13658.0000,13660.0000,13658.0000,13660.0000,15
2007-10-24,14:25:00,13660.0000,13662.0000,13660.0000,13662.0000,9
2007-10-24,14:30:00,13662.0000,13665.0000,13662.0000,13664.0000,11
2007-10-24,14:35:00,13664.0000,13664.0000,13658.0000,13664.0000,27
2007-10-24,14:40:00,13662.0000,13662.0000,13658.0000,13658.0000,30
2007-10-24,14:45:00,13657.0000,13657.0000,13650.0000,13650.0000,56
2007-10-24,14:50:00,13651.0000,13652.0000,13650.0000,13652.0000,33
2007-10-24,14:55:00,13651.0000,13651.0000,13641.0000,13641.0000,83
2007-10-24,15:00:00,13645.0000,13647.0000,13642.0000,13642.0000,94
2007-10-24,15:05:00,13644.0000,13644.0000,13633.0000,13635.0000,74
2007-10-24,15:10:00,13634.0000,13642.0000,13631.0000,13640.0000,104
2007-10-24,15:15:00,13643.0000,13644.0000,13632.0000,13632.0000,71
2007-10-24,15:20:00,13632.0000,13632.0000,13621.0000,13626.0000,141
2007-10-24,15:25:00,13626.0000,13633.0000,13623.0000,13630.0000,33
2007-10-24,15:30:00,13631.0000,13637.0000,13630.0000,13631.0000,67
2007-10-24,15:35:00,13631.0000,13635.0000,13627.0000,13627.0000,37
2007-10-24,15:40:00,13629.0000,13630.0000,13620.0000,13628.0000,52
2007-10-24,15:45:00,13628.0000,13632.0000,13624.0000,13624.0000,68
2007-10-24,15:50:00,13629.0000,13636.0000,13628.0000,13630.0000,62
2007-10-24,15:55:00,13629.0000,13630.0000,13621.0000,13622.0000,33
2007-10-24,16:00:00,13622.0000,13633.0000,13620.0000,13633.0000,76
2007-10-24,16:05:00,13635.0000,13635.0000,13630.0000,13634.0000,24
2007-10-24,16:10:00,13631.0000,13639.0000,13630.0000,13639.0000,24
2007-10-24,16:15:00,13639.0000,13645.0000,13633.0000,13633.0000,56
2007-10-24,16:20:00,13635.0000,13641.0000,13634.0000,13641.0000,22
2007-10-24,16:25:00,13640.0000,13641.0000,13638.0000,13639.0000,19
2007-10-24,16:30:00,13641.0000,13643.0000,13636.0000,13642.0000,64
2007-10-24,16:35:00,13643.0000,13647.0000,13639.0000,13639.0000,96
2007-10-24,16:40:00,13639.0000,13641.0000,13637.0000,13641.0000,37
2007-10-24,16:45:00,13638.0000,13640.0000,13633.0000,13639.0000,107
2007-10-24,16:50:00,13637.0000,13640.0000,13637.0000,13640.0000,19
2007-10-24,16:55:00,13640.0000,13640.0000,13638.0000,13638.0000,14
2007-10-24,17:00:00,13637.0000,13639.0000,13637.0000,13637.0000,18
2007-10-24,17:05:00,13641.0000,13647.0000,13640.0000,13642.0000,51
2007-10-24,17:10:00,13642.0000,13643.0000,13639.0000,13643.0000,31
2007-10-24,17:15:00,13642.0000,13645.0000,13640.0000,13643.0000,59
2007-10-24,17:20:00,13642.0000,13645.0000,13642.0000,13644.0000,71
2007-10-24,17:25:00,13645.0000,13645.0000,13643.0000,13643.0000,6
2007-10-24,17:30:00,13643.0000,13643.0000,13635.0000,13637.0000,36
2007-10-24,17:35:00,13639.0000,13642.0000,13639.0000,13642.0000,8
2007-10-24,17:40:00,13642.0000,13647.0000,13642.0000,13646.0000,53
2007-10-24,17:45:00,13647.0000,13652.0000,13647.0000,13652.0000,59
2007-10-24,17:50:00,13652.0000,13652.0000,13646.0000,13650.0000,55
2007-10-24,17:55:00,13652.0000,13657.0000,13651.0000,13653.0000,28
2007-10-24,18:00:00,13653.0000,13653.0000,13647.0000,13651.0000,35
2007-10-24,18:05:00,13649.0000,13649.0000,13644.0000,13644.0000,20
2007-10-24,18:10:00,13645.0000,13648.0000,13642.0000,13642.0000,26
2007-10-24,18:15:00,13643.0000,13644.0000,13640.0000,13641.0000,32
2007-10-24,18:20:00,13643.0000,13645.0000,13642.0000,13645.0000,11
2007-10-24,18:25:00,13647.0000,13647.0000,13645.0000,13647.0000,11
2007-10-24,18:30:00,13646.0000,13647.0000,13644.0000,13645.0000,19
2007-10-24,18:35:00,13644.0000,13648.0000,13643.0000,13644.0000,16
2007-10-24,18:40:00,13646.0000,13648.0000,13644.0000,13644.0000,14
2007-10-24,18:45:00,13643.0000,13643.0000,13633.0000,13640.0000,114
2007-10-24,18:50:00,13640.0000,13646.0000,13640.0000,13645.0000,21
2007-10-24,18:55:00,13645.0000,13645.0000,13638.0000,13645.0000,22
2007-10-24,19:00:00,13642.0000,13642.0000,13635.0000,13635.0000,44
2007-10-24,19:05:00,13635.0000,13639.0000,13620.0000,13625.0000,179
2007-10-24,19:10:00,13624.0000,13627.0000,13620.0000,13624.0000,34
2007-10-24,19:15:00,13624.0000,13627.0000,13620.0000,13623.0000,23
2007-10-24,19:20:00,13625.0000,13631.0000,13625.0000,13628.0000,35
2007-10-24,19:25:00,13628.0000,13643.0000,13625.0000,13632.0000,86
2007-10-24,19:30:00,13635.0000,13657.0000,13617.0000,13645.0000,556
2007-10-24,19:35:00,13645.0000,13645.0000,13634.0000,13638.0000,420
2007-10-24,19:40:00,13639.0000,13669.0000,13639.0000,13667.0000,268
2007-10-24,19:45:00,13668.0000,13670.0000,13660.0000,13663.0000,376
2007-10-24,19:50:00,13662.0000,13662.0000,13654.0000,13660.0000,189
2007-10-24,19:55:00,13661.0000,13669.0000,13660.0000,13660.0000,176
2007-10-24,20:00:00,13660.0000,13667.0000,13653.0000,13658.0000,313
2007-10-24,20:05:00,13659.0000,13659.0000,13647.0000,13650.0000,130
2007-10-24,20:10:00,13651.0000,13651.0000,13647.0000,13649.0000,128
2007-10-24,20:15:00,13648.0000,13650.0000,13645.0000,13646.0000,509
2007-10-24,20:20:00,13647.0000,13650.0000,13643.0000,13649.0000,326
2007-10-24,20:25:00,13650.0000,13652.0000,13643.0000,13648.0000,266
2007-10-24,20:30:00,13649.0000,13654.0000,13645.0000,13650.0000,223
2007-10-24,20:35:00,13651.0000,13655.0000,13647.0000,13651.0000,129
2007-10-24,20:40:00,13651.0000,13653.0000,13645.0000,13650.0000,125
2007-10-24,20:45:00,13650.0000,13656.0000,13649.0000,13655.0000,106
2007-10-24,20:50:00,13655.0000,13659.0000,13653.0000,13656.0000,87
2007-10-24,20:55:00,13657.0000,13667.0000,13654.0000,13660.0000,273
2007-10-24,21:00:00,13660.0000,13667.0000,13658.0000,13667.0000,183
2007-10-24,21:05:00,13666.0000,13674.0000,13665.0000,13670.0000,270
2007-10-24,21:10:00,13671.0000,13671.0000,13664.0000,13666.0000,135
2007-10-24,21:15:00,13666.0000,13669.0000,13664.0000,13667.0000,80
2007-10-24,21:20:00,13666.0000,13670.0000,13663.0000,13664.0000,201
2007-10-24,21:25:00,13664.0000,13664.0000,13658.0000,13660.0000,440
2007-10-24,21:30:00,13662.0000,13672.0000,13656.0000,13661.0000,2865
2007-10-24,21:35:00,13660.0000,13673.0000,13656.0000,13670.0000,3471
2007-10-24,21:40:00,13670.0000,13690.0000,13670.0000,13682.0000,3176
2007-10-24,21:45:00,13681.0000,13695.0000,13675.0000,13678.0000,2964
2007-10-24,21:50:00,13679.0000,13689.0000,13672.0000,13686.0000,2205
2007-10-24,21:55:00,13687.0000,13687.0000,13674.0000,13679.0000,1470
2007-10-24,22:00:00,13679.0000,13679.0000,13640.0000,13654.0000,5251
2007-10-24,22:05:00,13654.0000,13668.0000,13643.0000,13650.0000,4725
2007-10-24,22:10:00,13651.0000,13652.0000,13625.0000,13633.0000,5557
2007-10-24,22:15:00,13632.0000,13646.0000,13630.0000,13639.0000,2350
2007-10-24,22:20:00,13640.0000,13665.0000,13637.0000,13664.0000,3977
2007-10-24,22:25:00,13664.0000,13666.0000,13645.0000,13654.0000,3147
2007-10-24,22:30:00,13654.0000,13660.0000,13639.0000,13640.0000,2405
2007-10-24,22:35:00,13639.0000,13651.0000,13621.0000,13624.0000,3662
2007-10-24,22:40:00,13623.0000,13625.0000,13600.0000,13610.0000,4946
2007-10-24,22:45:00,13610.0000,13621.0000,13582.0000,13593.0000,5600
2007-10-24,22:50:00,13593.0000,13597.0000,13564.0000,13568.0000,5280
2007-10-24,22:55:00,13568.0000,13587.0000,13566.0000,13585.0000,5226
2007-10-24,23:00:00,13585.0000,13593.0000,13573.0000,13588.0000,2460
2007-10-24,23:05:00,13588.0000,13590.0000,13552.0000,13553.0000,4227
2007-10-24,23:10:00,13553.0000,13563.0000,13532.0000,13549.0000,4772
2007-10-24,23:15:00,13549.0000,13558.0000,13516.0000,13517.0000,6195
2007-10-24,23:20:00,13518.0000,13531.0000,13505.0000,13529.0000,5478
2007-10-24,23:25:00,13529.0000,13552.0000,13522.0000,13549.0000,4257
2007-10-24,23:30:00,13549.0000,13553.0000,13534.0000,13543.0000,3539
2007-10-24,23:35:00,13543.0000,13577.0000,13538.0000,13574.0000,4389
2007-10-24,23:40:00,13573.0000,13575.0000,13554.0000,13559.0000,2467
2007-10-24,23:45:00,13560.0000,13565.0000,13548.0000,13563.0000,2483
2007-10-24,23:50:00,13563.0000,13578.0000,13560.0000,13565.0000,2619
2007-10-24,23:55:00,13565.0000,13566.0000,13547.0000,13547.0000,2270
2007-10-25,00:00:00,13547.0000,13550.0000,13539.0000,13549.0000,2307
2007-10-25,00:05:00,13549.0000,13576.0000,13548.0000,13574.0000,2166
2007-10-25,00:10:00,13573.0000,13583.0000,13571.0000,13577.0000,2871
2007-10-25,00:15:00,13578.0000,13588.0000,13565.0000,13567.0000,2561
2007-10-25,00:20:00,13567.0000,13568.0000,13558.0000,13558.0000,2058
2007-10-25,00:25:00,13559.0000,13576.0000,13557.0000,13570.0000,1538
2007-10-25,00:30:00,13570.0000,13580.0000,13566.0000,13577.0000,1893
2007-10-25,00:35:00,13577.0000,13580.0000,13560.0000,13572.0000,1918
2007-10-25,00:40:00,13572.0000,13587.0000,13560.0000,13584.0000,2128
2007-10-25,00:45:00,13583.0000,13585.0000,13568.0000,13573.0000,1937
2007-10-25,00:50:00,13572.0000,13577.0000,13546.0000,13546.0000,2385
2007-10-25,00:55:00,13546.0000,13562.0000,13540.0000,13562.0000,1754
2007-10-25,01:00:00,13562.0000,13565.0000,13545.0000,13550.0000,1073
2007-10-25,01:05:00,13550.0000,13573.0000,13550.0000,13569.0000,1803
2007-10-25,01:10:00,13570.0000,13579.0000,13570.0000,13577.0000,1576
2007-10-25,01:15:00,13576.0000,13578.0000,13556.0000,13561.0000,2000
2007-10-25,01:20:00,13561.0000,13565.0000,13549.0000,13562.0000,1966
2007-10-25,01:25:00,13563.0000,13578.0000,13558.0000,13576.0000,1626
2007-10-25,01:30:00,13575.0000,13580.0000,13568.0000,13576.0000,1450
2007-10-25,01:35:00,13576.0000,13576.0000,13553.0000,13556.0000,2123
2007-10-25,01:40:00,13556.0000,13565.0000,13542.0000,13546.0000,2528
2007-10-25,01:45:00,13546.0000,13570.0000,13546.0000,13559.0000,1873
2007-10-25,01:50:00,13559.0000,13567.0000,13551.0000,13551.0000,1457
2007-10-25,01:55:00,13552.0000,13563.0000,13542.0000,13562.0000,1835
2007-10-25,02:00:00,13561.0000,13562.0000,13524.0000,13525.0000,3294
2007-10-25,02:05:00,13525.0000,13538.0000,13524.0000,13528.0000,2075
2007-10-25,02:10:00,13529.0000,13537.0000,13518.0000,13525.0000,3236
2007-10-25,02:15:00,13524.0000,13534.0000,13514.0000,13528.0000,2624
2007-10-25,02:20:00,13528.0000,13576.0000,13528.0000,13565.0000,5699
2007-10-25,02:25:00,13566.0000,13606.0000,13550.0000,13594.0000,4297
2007-10-25,02:30:00,13593.0000,13628.0000,13593.0000,13621.0000,6173
2007-10-25,02:35:00,13620.0000,13622.0000,13597.0000,13612.0000,4088
2007-10-25,02:40:00,13612.0000,13617.0000,13589.0000,13592.0000,4591
2007-10-25,02:45:00,13591.0000,13614.0000,13590.0000,13606.0000,2502
2007-10-25,02:50:00,13606.0000,13625.0000,13597.0000,13619.0000,4188
2007-10-25,02:55:00,13618.0000,13650.0000,13606.0000,13641.0000,5642
2007-10-25,03:00:00,13641.0000,13660.0000,13628.0000,13654.0000,3967
2007-10-25,03:05:00,13653.0000,13671.0000,13640.0000,13671.0000,2807
2007-10-25,03:10:00,13670.0000,13714.0000,13665.0000,13705.0000,6693
2007-10-25,03:15:00,13706.0000,13715.0000,13684.0000,13691.0000,4169
2007-10-25,03:20:00,13691.0000,13706.0000,13679.0000,13688.0000,3971
2007-10-25,03:25:00,13688.0000,13727.0000,13680.0000,13723.0000,2934
2007-10-25,03:30:00,13722.0000,13726.0000,13679.0000,13680.0000,4263
2007-10-25,03:35:00,13680.0000,13693.0000,13661.0000,13669.0000,3542
2007-10-25,03:40:00,13670.0000,13691.0000,13665.0000,13666.0000,2988
2007-10-25,03:45:00,13665.0000,13675.0000,13653.0000,13671.0000,3268
2007-10-25,03:50:00,13670.0000,13706.0000,13660.0000,13704.0000,3137
2007-10-25,03:55:00,13704.0000,13723.0000,13701.0000,13713.0000,3608
2007-10-25,04:00:00,13713.0000,13715.0000,13706.0000,13708.0000,1661
2007-10-25,04:05:00,13709.0000,13723.0000,13708.0000,13710.0000,1082
2007-10-25,04:10:00,13710.0000,13711.0000,13698.0000,13702.0000,827
2007-10-25,04:15:00,13701.0000,13710.0000,13699.0000,13709.0000,141
2007-10-25,04:20:00,13710.0000,13710.0000,13708.0000,13708.0000,14
2007-10-25,04:25:00,13707.0000,13711.0000,13707.0000,13707.0000,41
2007-10-25,04:30:00,13706.0000,13706.0000,13703.0000,13704.0000,44
2007-10-25,04:35:00,13705.0000,13712.0000,13705.0000,13712.0000,42
2007-10-25,04:40:00,13711.0000,13714.0000,13711.0000,13711.0000,14
2007-10-25,04:45:00,13712.0000,13725.0000,13711.0000,13720.0000,172
2007-10-25,04:50:00,13721.0000,13732.0000,13720.0000,13731.0000,156
2007-10-25,04:55:00,13731.0000,13733.0000,13724.0000,13730.0000,67
2007-10-25,05:00:00,13731.0000,13731.0000,13706.0000,13706.0000,2
2007-10-25,07:15:00,13729.0000,13734.0000,13729.0000,13731.0000,36
2007-10-25,07:20:00,13731.0000,13739.0000,13731.0000,13731.0000,25
2007-10-25,07:25:00,13734.0000,13735.0000,13730.0000,13731.0000,8
2007-10-25,07:30:00,13731.0000,13735.0000,13731.0000,13734.0000,17
2007-10-25,07:35:00,13733.0000,13736.0000,13733.0000,13736.0000,30
2007-10-25,07:40:00,13736.0000,13736.0000,13733.0000,13733.0000,22
2007-10-25,07:45:00,13732.0000,13736.0000,13732.0000,13735.0000,12
2007-10-25,07:50:00,13736.0000,13736.0000,13730.0000,13731.0000,29
2007-10-25,07:55:00,13730.0000,13730.0000,13725.0000,13729.0000,35
2007-10-25,08:00:00,13728.0000,13729.0000,13728.0000,13728.0000,17
2007-10-25,08:05:00,13728.0000,13729.0000,13725.0000,13725.0000,12
2007-10-25,08:10:00,13724.0000,13725.0000,13724.0000,13724.0000,25
2007-10-25,08:15:00,13724.0000,13724.0000,13721.0000,13721.0000,8
2007-10-25,08:20:00,13721.0000,13721.0000,13717.0000,13719.0000,30
2007-10-25,08:25:00,13721.0000,13721.0000,13719.0000,13720.0000,9
2007-10-25,08:30:00,13720.0000,13722.0000,13720.0000,13722.0000,22
2007-10-25,08:35:00,13724.0000,13727.0000,13724.0000,13727.0000,18
2007-10-25,08:40:00,13725.0000,13725.0000,13724.0000,13724.0000,13
2007-10-25,08:45:00,13723.0000,13726.0000,13721.0000,13721.0000,6
2007-10-25,08:50:00,13724.0000,13724.0000,13724.0000,13724.0000,5
2007-10-25,08:55:00,13722.0000,13722.0000,13719.0000,13719.0000,15
2007-10-25,09:00:00,13718.0000,13718.0000,13715.0000,13715.0000,26
2007-10-25,09:05:00,13714.0000,13715.0000,13710.0000,13711.0000,27
2007-10-25,09:10:00,13713.0000,13715.0000,13713.0000,13715.0000,9
2007-10-25,09:15:00,13715.0000,13716.0000,13713.0000,13713.0000,27
2007-10-25,09:20:00,13712.0000,13712.0000,13712.0000,13712.0000,2
2007-10-25,09:25:00,13711.0000,13711.0000,13711.0000,13711.0000,1
2007-10-25,09:30:00,13714.0000,13716.0000,13714.0000,13715.0000,16
2007-10-25,09:35:00,13715.0000,13716.0000,13714.0000,13714.0000,25
2007-10-25,09:40:00,13715.0000,13715.0000,13713.0000,13713.0000,19
2007-10-25,09:45:00,13713.0000,13714.0000,13712.0000,13712.0000,13
2007-10-25,09:50:00,13714.0000,13715.0000,13714.0000,13714.0000,25
2007-10-25,09:55:00,13716.0000,13716.0000,13716.0000,13716.0000,32
2007-10-25,10:00:00,13716.0000,13718.0000,13713.0000,13718.0000,10
2007-10-25,10:05:00,13718.0000,13721.0000,13717.0000,13720.0000,31
2007-10-25,10:10:00,13719.0000,13719.0000,13719.0000,13719.0000,2
2007-10-25,10:15:00,13720.0000,13720.0000,13715.0000,13718.0000,15
2007-10-25,10:20:00,13717.0000,13717.0000,13716.0000,13716.0000,5
2007-10-25,10:25:00,13716.0000,13717.0000,13715.0000,13715.0000,15
2007-10-25,10:30:00,13715.0000,13715.0000,13715.0000,13715.0000,11
2007-10-25,10:35:00,13715.0000,13715.0000,13714.0000,13715.0000,16
2007-10-25,10:40:00,13714.0000,13714.0000,13712.0000,13712.0000,21
2007-10-25,10:45:00,13713.0000,13713.0000,13707.0000,13707.0000,18
2007-10-25,10:50:00,13707.0000,13712.0000,13706.0000,13706.0000,17
2007-10-25,11:00:00,13707.0000,13707.0000,13705.0000,13707.0000,19
2007-10-25,11:05:00,13706.0000,13706.0000,13703.0000,13703.0000,18
2007-10-25,11:10:00,13703.0000,13703.0000,13702.0000,13702.0000,17
2007-10-25,11:15:00,13702.0000,13702.0000,13702.0000,13702.0000,1
2007-10-25,11:20:00,13702.0000,13705.0000,13702.0000,13705.0000,16
2007-10-25,11:25:00,13706.0000,13707.0000,13706.0000,13706.0000,4
2007-10-25,11:30:00,13706.0000,13706.0000,13704.0000,13704.0000,22
2007-10-25,11:35:00,13703.0000,13703.0000,13701.0000,13701.0000,12
2007-10-25,11:40:00,13700.0000,13701.0000,13699.0000,13700.0000,64
2007-10-25,11:45:00,13700.0000,13700.0000,13700.0000,13700.0000,40
2007-10-25,11:50:00,13701.0000,13701.0000,13700.0000,13700.0000,9
2007-10-25,11:55:00,13702.0000,13703.0000,13700.0000,13702.0000,26
2007-10-25,12:00:00,13701.0000,13701.0000,13695.0000,13695.0000,49
2007-10-25,12:05:00,13695.0000,13702.0000,13694.0000,13697.0000,22
2007-10-25,12:10:00,13700.0000,13703.0000,13700.0000,13702.0000,6
2007-10-25,12:15:00,13702.0000,13703.0000,13702.0000,13702.0000,10
2007-10-25,12:20:00,13702.0000,13702.0000,13700.0000,13700.0000,10
2007-10-25,12:25:00,13698.0000,13699.0000,13697.0000,13697.0000,7
2007-10-25,12:30:00,13696.0000,13696.0000,13696.0000,13696.0000,3
2007-10-25,12:35:00,13695.0000,13696.0000,13694.0000,13696.0000,3
2007-10-25,12:40:00,13697.0000,13697.0000,13697.0000,13697.0000,2
2007-10-25,12:45:00,13697.0000,13697.0000,13697.0000,13697.0000,1
2007-10-25,12:50:00,13698.0000,13698.0000,13698.0000,13698.0000,2
2007-10-25,12:55:00,13696.0000,13703.0000,13696.0000,13702.0000,18
2007-10-25,13:00:00,13702.0000,13703.0000,13700.0000,13701.0000,7
2007-10-25,13:10:00,13703.0000,13706.0000,13703.0000,13706.0000,19
2007-10-25,13:15:00,13706.0000,13707.0000,13705.0000,13705.0000,8
2007-10-25,13:20:00,13705.0000,13705.0000,13704.0000,13704.0000,14
2007-10-25,13:25:00,13704.0000,13706.0000,13699.0000,13700.0000,70
2007-10-25,13:30:00,13700.0000,13700.0000,13700.0000,13700.0000,8
2007-10-25,13:35:00,13699.0000,13699.0000,13697.0000,13697.0000,4
2007-10-25,13:40:00,13697.0000,13697.0000,13696.0000,13696.0000,2
2007-10-25,13:45:00,13695.0000,13697.0000,13693.0000,13697.0000,47
2007-10-25,13:50:00,13699.0000,13699.0000,13696.0000,13696.0000,7
2007-10-25,13:55:00,13700.0000,13705.0000,13700.0000,13705.0000,33
2007-10-25,14:00:00,13705.0000,13705.0000,13697.0000,13698.0000,31
2007-10-25,14:05:00,13703.0000,13706.0000,13703.0000,13705.0000,8
2007-10-25,14:10:00,13705.0000,13709.0000,13699.0000,13699.0000,35
2007-10-25,14:15:00,13700.0000,13704.0000,13699.0000,13703.0000,32
2007-10-25,14:20:00,13704.0000,13704.0000,13700.0000,13703.0000,13
2007-10-25,14:25:00,13704.0000,13706.0000,13704.0000,13706.0000,2
2007-10-25,14:30:00,13708.0000,13709.0000,13706.0000,13707.0000,11
2007-10-25,14:35:00,13705.0000,13705.0000,13701.0000,13702.0000,17
2007-10-25,14:40:00,13700.0000,13700.0000,13695.0000,13695.0000,70
2007-10-25,14:45:00,13695.0000,13695.0000,13692.0000,13695.0000,112
2007-10-25,14:50:00,13693.0000,13694.0000,13691.0000,13693.0000,55
2007-10-25,14:55:00,13692.0000,13695.0000,13691.0000,13693.0000,48
2007-10-25,15:00:00,13693.0000,13694.0000,13685.0000,13688.0000,264
2007-10-25,15:05:00,13687.0000,13689.0000,13682.0000,13684.0000,88
2007-10-25,15:10:00,13684.0000,13696.0000,13684.0000,13693.0000,73
2007-10-25,15:15:00,13694.0000,13697.0000,13693.0000,13697.0000,12
2007-10-25,15:20:00,13697.0000,13700.0000,13693.0000,13700.0000,37
2007-10-25,15:25:00,13700.0000,13703.0000,13699.0000,13702.0000,23
2007-10-25,15:30:00,13701.0000,13709.0000,13699.0000,13709.0000,62
2007-10-25,15:35:00,13709.0000,13714.0000,13709.0000,13714.0000,120
2007-10-25,15:40:00,13714.0000,13714.0000,13703.0000,13705.0000,66
2007-10-25,15:45:00,13705.0000,13706.0000,13704.0000,13705.0000,14
2007-10-25,15:50:00,13703.0000,13707.0000,13695.0000,13695.0000,39
2007-10-25,15:55:00,13700.0000,13700.0000,13696.0000,13697.0000,25
2007-10-25,16:00:00,13697.0000,13710.0000,13697.0000,13706.0000,48
2007-10-25,16:05:00,13709.0000,13709.0000,13704.0000,13704.0000,6
2007-10-25,16:10:00,13706.0000,13712.0000,13706.0000,13712.0000,14
2007-10-25,16:15:00,13709.0000,13709.0000,13703.0000,13706.0000,13
2007-10-25,16:20:00,13706.0000,13708.0000,13700.0000,13705.0000,32
2007-10-25,16:25:00,13706.0000,13711.0000,13703.0000,13703.0000,32
2007-10-25,16:30:00,13704.0000,13707.0000,13703.0000,13707.0000,20
2007-10-25,16:35:00,13703.0000,13708.0000,13703.0000,13703.0000,15
2007-10-25,16:40:00,13703.0000,13706.0000,13701.0000,13701.0000,15
2007-10-25,16:45:00,13701.0000,13709.0000,13700.0000,13706.0000,14
2007-10-25,16:50:00,13706.0000,13706.0000,13700.0000,13703.0000,18
2007-10-25,16:55:00,13701.0000,13706.0000,13701.0000,13702.0000,42
2007-10-25,17:00:00,13706.0000,13706.0000,13704.0000,13704.0000,7
2007-10-25,17:05:00,13703.0000,13706.0000,13701.0000,13706.0000,7
2007-10-25,17:10:00,13704.0000,13704.0000,13701.0000,13702.0000,74
2007-10-25,17:15:00,13704.0000,13705.0000,13702.0000,13705.0000,9
2007-10-25,17:20:00,13704.0000,13709.0000,13704.0000,13706.0000,9
2007-10-25,17:25:00,13705.0000,13707.0000,13703.0000,13705.0000,25
2007-10-25,17:30:00,13706.0000,13707.0000,13704.0000,13705.0000,14
2007-10-25,17:35:00,13705.0000,13708.0000,13705.0000,13708.0000,82
2007-10-25,17:40:00,13709.0000,13712.0000,13708.0000,13710.0000,27
2007-10-25,17:45:00,13713.0000,13716.0000,13710.0000,13710.0000,55
2007-10-25,17:50:00,13712.0000,13716.0000,13712.0000,13716.0000,53
2007-10-25,17:55:00,13714.0000,13715.0000,13711.0000,13715.0000,27
2007-10-25,18:00:00,13714.0000,13718.0000,13712.0000,13717.0000,79
2007-10-25,18:05:00,13715.0000,13716.0000,13710.0000,13710.0000,73
2007-10-25,18:10:00,13714.0000,13714.0000,13714.0000,13714.0000,1
2007-10-25,18:15:00,13710.0000,13710.0000,13707.0000,13709.0000,7
2007-10-25,18:20:00,13709.0000,13714.0000,13704.0000,13713.0000,62
2007-10-25,18:25:00,13709.0000,13710.0000,13704.0000,13709.0000,44
2007-10-25,18:30:00,13708.0000,13715.0000,13706.0000,13715.0000,58
2007-10-25,18:35:00,13712.0000,13713.0000,13712.0000,13713.0000,11
2007-10-25,18:40:00,13715.0000,13719.0000,13715.0000,13715.0000,82
2007-10-25,18:45:00,13715.0000,13732.0000,13715.0000,13730.0000,120
2007-10-25,18:50:00,13730.0000,13737.0000,13729.0000,13737.0000,74
2007-10-25,18:55:00,13737.0000,13738.0000,13731.0000,13734.0000,119
2007-10-25,19:00:00,13734.0000,13744.0000,13733.0000,13742.0000,323
2007-10-25,19:05:00,13744.0000,13769.0000,13739.0000,13759.0000,450
2007-10-25,19:10:00,13756.0000,13760.0000,13754.0000,13757.0000,187
2007-10-25,19:15:00,13760.0000,13769.0000,13757.0000,13759.0000,134
2007-10-25,19:20:00,13759.0000,13759.0000,13753.0000,13759.0000,76
2007-10-25,19:25:00,13759.0000,13763.0000,13757.0000,13763.0000,89
2007-10-25,19:30:00,13761.0000,13763.0000,13760.0000,13760.0000,439
2007-10-25,19:35:00,13760.0000,13762.0000,13754.0000,13754.0000,246
2007-10-25,19:40:00,13755.0000,13758.0000,13754.0000,13754.0000,52
2007-10-25,19:45:00,13754.0000,13757.0000,13752.0000,13757.0000,53
2007-10-25,19:50:00,13756.0000,13758.0000,13753.0000,13753.0000,78
2007-10-25,19:55:00,13753.0000,13754.0000,13747.0000,13747.0000,97
2007-10-25,20:00:00,13748.0000,13752.0000,13745.0000,13745.0000,70
2007-10-25,20:05:00,13744.0000,13746.0000,13738.0000,13740.0000,178
2007-10-25,20:10:00,13740.0000,13747.0000,13735.0000,13735.0000,357
2007-10-25,20:15:00,13739.0000,13739.0000,13729.0000,13732.0000,246
2007-10-25,20:20:00,13733.0000,13738.0000,13730.0000,13735.0000,353
2007-10-25,20:25:00,13734.0000,13737.0000,13731.0000,13732.0000,174
2007-10-25,20:30:00,13732.0000,13732.0000,13708.0000,13727.0000,1511
2007-10-25,20:35:00,13726.0000,13747.0000,13724.0000,13742.0000,810
2007-10-25,20:40:00,13743.0000,13751.0000,13742.0000,13748.0000,579
2007-10-25,20:45:00,13748.0000,13749.0000,13738.0000,13741.0000,389
2007-10-25,20:50:00,13742.0000,13747.0000,13740.0000,13744.0000,263
2007-10-25,20:55:00,13745.0000,13745.0000,13733.0000,13733.0000,230
2007-10-25,21:00:00,13733.0000,13737.0000,13724.0000,13730.0000,334
2007-10-25,21:05:00,13729.0000,13730.0000,13721.0000,13728.0000,346
2007-10-25,21:10:00,13727.0000,13735.0000,13724.0000,13731.0000,216
2007-10-25,21:15:00,13731.0000,13733.0000,13726.0000,13727.0000,145
2007-10-25,21:20:00,13726.0000,13728.0000,13718.0000,13720.0000,302
2007-10-25,21:25:00,13721.0000,13726.0000,13719.0000,13720.0000,169
2007-10-25,21:30:00,13721.0000,13725.0000,13708.0000,13718.0000,2270
2007-10-25,21:35:00,13719.0000,13721.0000,13671.0000,13676.0000,4195
2007-10-25,21:40:00,13675.0000,13698.0000,13673.0000,13691.0000,2956
2007-10-25,21:45:00,13690.0000,13694.0000,13676.0000,13691.0000,2086
2007-10-25,21:50:00,13690.0000,13694.0000,13673.0000,13680.0000,2195
2007-10-25,21:55:00,13680.0000,13681.0000,13658.0000,13661.0000,2650
2007-10-25,22:00:00,13662.0000,13708.0000,13662.0000,13708.0000,4707
2007-10-25,22:05:00,13709.0000,13716.0000,13694.0000,13702.0000,3291
2007-10-25,22:10:00,13701.0000,13747.0000,13701.0000,13746.0000,4768
2007-10-25,22:15:00,13746.0000,13775.0000,13737.0000,13773.0000,5274
2007-10-25,22:20:00,13774.0000,13776.0000,13753.0000,13758.0000,3237
2007-10-25,22:25:00,13757.0000,13761.0000,13747.0000,13760.0000,2571
2007-10-25,22:30:00,13762.0000,13764.0000,13735.0000,13742.0000,3186
2007-10-25,22:35:00,13743.0000,13752.0000,13730.0000,13734.0000,2871
2007-10-25,22:40:00,13733.0000,13737.0000,13721.0000,13732.0000,2670
2007-10-25,22:45:00,13731.0000,13734.0000,13719.0000,13733.0000,1901
2007-10-25,22:50:00,13733.0000,13745.0000,13732.0000,13733.0000,2745
2007-10-25,22:55:00,13734.0000,13743.0000,13732.0000,13736.0000,1386
2007-10-25,23:00:00,13737.0000,13748.0000,13711.0000,13713.0000,3014
2007-10-25,23:05:00,13713.0000,13720.0000,13706.0000,13719.0000,2415
2007-10-25,23:10:00,13719.0000,13721.0000,13712.0000,13715.0000,1377
2007-10-25,23:15:00,13714.0000,13715.0000,13698.0000,13703.0000,2234
2007-10-25,23:20:00,13703.0000,13716.0000,13701.0000,13715.0000,1983
2007-10-25,23:25:00,13715.0000,13717.0000,13702.0000,13710.0000,1594
2007-10-25,23:30:00,13710.0000,13735.0000,13709.0000,13733.0000,2413
2007-10-25,23:35:00,13733.0000,13733.0000,13705.0000,13705.0000,2044
2007-10-25,23:40:00,13705.0000,13718.0000,13702.0000,13717.0000,2200
2007-10-25,23:45:00,13717.0000,13721.0000,13706.0000,13711.0000,1403
2007-10-25,23:50:00,13711.0000,13715.0000,13699.0000,13711.0000,2332
2007-10-25,23:55:00,13711.0000,13712.0000,13674.0000,13680.0000,3356
2007-10-26,00:00:00,13680.0000,13688.0000,13667.0000,13684.0000,3235
2007-10-26,00:05:00,13684.0000,13686.0000,13669.0000,13679.0000,2649
2007-10-26,00:10:00,13678.0000,13678.0000,13659.0000,13674.0000,2667
2007-10-26,00:15:00,13673.0000,13681.0000,13672.0000,13679.0000,1678
2007-10-26,00:20:00,13679.0000,13698.0000,13669.0000,13694.0000,2696
2007-10-26,00:25:00,13693.0000,13704.0000,13688.0000,13700.0000,1701
2007-10-26,00:30:00,13701.0000,13701.0000,13679.0000,13681.0000,2180
2007-10-26,00:35:00,13682.0000,13685.0000,13676.0000,13682.0000,1398
2007-10-26,00:40:00,13681.0000,13688.0000,13676.0000,13683.0000,1056
2007-10-26,00:45:00,13683.0000,13691.0000,13670.0000,13674.0000,1353
2007-10-26,00:50:00,13674.0000,13688.0000,13672.0000,13685.0000,1201
2007-10-26,00:55:00,13685.0000,13688.0000,13675.0000,13677.0000,986
2007-10-26,01:00:00,13676.0000,13685.0000,13670.0000,13672.0000,1475
2007-10-26,01:05:00,13673.0000,13679.0000,13642.0000,13649.0000,3028
2007-10-26,01:10:00,13648.0000,13655.0000,13643.0000,13643.0000,1684
2007-10-26,01:15:00,13643.0000,13657.0000,13633.0000,13637.0000,2936
2007-10-26,01:20:00,13636.0000,13651.0000,13598.0000,13609.0000,6091
2007-10-26,01:25:00,13609.0000,13617.0000,13604.0000,13615.0000,2410
2007-10-26,01:30:00,13615.0000,13632.0000,13615.0000,13629.0000,3675
2007-10-26,01:35:00,13629.0000,13641.0000,13619.0000,13622.0000,2830
2007-10-26,01:40:00,13622.0000,13633.0000,13612.0000,13629.0000,1967
2007-10-26,01:45:00,13629.0000,13641.0000,13620.0000,13636.0000,2327
2007-10-26,01:50:00,13635.0000,13639.0000,13619.0000,13622.0000,1982
2007-10-26,01:55:00,13623.0000,13623.0000,13605.0000,13615.0000,2521
2007-10-26,02:00:00,13616.0000,13616.0000,13582.0000,13599.0000,3993
2007-10-26,02:05:00,13597.0000,13602.0000,13591.0000,13593.0000,1457
2007-10-26,02:10:00,13592.0000,13627.0000,13591.0000,13623.0000,2700
2007-10-26,02:15:00,13623.0000,13625.0000,13612.0000,13624.0000,2198
2007-10-26,02:20:00,13622.0000,13647.0000,13615.0000,13646.0000,2995
2007-10-26,02:25:00,13645.0000,13664.0000,13641.0000,13654.0000,3303
2007-10-26,02:30:00,13654.0000,13666.0000,13626.0000,13642.0000,4007
2007-10-26,02:35:00,13641.0000,13670.0000,13631.0000,13657.0000,3224
2007-10-26,02:40:00,13657.0000,13676.0000,13650.0000,13650.0000,2745
2007-10-26,02:45:00,13650.0000,13663.0000,13646.0000,13650.0000,2524
2007-10-26,02:50:00,13652.0000,13687.0000,13652.0000,13672.0000,2662
2007-10-26,02:55:00,13672.0000,13724.0000,13658.0000,13716.0000,5578
2007-10-26,03:00:00,13717.0000,13720.0000,13689.0000,13695.0000,3786
2007-10-26,03:05:00,13694.0000,13698.0000,13670.0000,13688.0000,3380
2007-10-26,03:10:00,13688.0000,13697.0000,13678.0000,13685.0000,2248
2007-10-26,03:15:00,13684.0000,13711.0000,13683.0000,13708.0000,2237
2007-10-26,03:20:00,13708.0000,13711.0000,13682.0000,13693.0000,2702
2007-10-26,03:25:00,13693.0000,13706.0000,13684.0000,13689.0000,2347
2007-10-26,03:30:00,13689.0000,13699.0000,13664.0000,13675.0000,2902
2007-10-26,03:35:00,13675.0000,13689.0000,13670.0000,13688.0000,1960
2007-10-26,03:40:00,13688.0000,13733.0000,13688.0000,13726.0000,3579
2007-10-26,03:45:00,13726.0000,13731.0000,13714.0000,13717.0000,2469
2007-10-26,03:50:00,13717.0000,13737.0000,13715.0000,13735.0000,1555
2007-10-26,03:55:00,13735.0000,13735.0000,13702.0000,13706.0000,2186
2007-10-26,04:00:00,13706.0000,13720.0000,13704.0000,13717.0000,1155
2007-10-26,04:05:00,13718.0000,13728.0000,13717.0000,13728.0000,543
2007-10-26,04:10:00,13728.0000,13758.0000,13728.0000,13736.0000,1841
2007-10-26,04:15:00,13735.0000,13742.0000,13734.0000,13740.0000,121
2007-10-26,04:20:00,13740.0000,13745.0000,13738.0000,13744.0000,114
2007-10-26,04:25:00,13745.0000,13755.0000,13745.0000,13754.0000,198
2007-10-26,04:30:00,13754.0000,13763.0000,13750.0000,13755.0000,485
2007-10-26,04:35:00,13757.0000,13763.0000,13756.0000,13761.0000,65
2007-10-26,04:40:00,13761.0000,13764.0000,13759.0000,13762.0000,43
2007-10-26,04:45:00,13762.0000,13767.0000,13762.0000,13767.0000,95
2007-10-26,04:50:00,13765.0000,13765.0000,13759.0000,13763.0000,89
2007-10-26,04:55:00,13764.0000,13764.0000,13760.0000,13764.0000,56
2007-10-26,05:05:00,13739.0000,13739.0000,13739.0000,13739.0000,1
2007-10-26,07:15:00,13748.0000,13749.0000,13746.0000,13749.0000,63
2007-10-26,07:20:00,13750.0000,13751.0000,13747.0000,13747.0000,18
2007-10-26,07:25:00,13748.0000,13751.0000,13748.0000,13750.0000,59
2007-10-26,07:30:00,13750.0000,13750.0000,13747.0000,13747.0000,13
2007-10-26,07:35:00,13747.0000,13747.0000,13746.0000,13746.0000,11
2007-10-26,07:40:00,13745.0000,13748.0000,13745.0000,13748.0000,6
2007-10-26,07:45:00,13748.0000,13748.0000,13747.0000,13748.0000,54
2007-10-26,07:50:00,13748.0000,13748.0000,13746.0000,13746.0000,14
2007-10-26,07:55:00,13747.0000,13747.0000,13747.0000,13747.0000,2
2007-10-26,08:00:00,13747.0000,13747.0000,13747.0000,13747.0000,2
2007-10-26,08:05:00,13748.0000,13748.0000,13745.0000,13745.0000,30
2007-10-26,08:10:00,13744.0000,13744.0000,13743.0000,13743.0000,12
2007-10-26,08:15:00,13746.0000,13747.0000,13746.0000,13747.0000,15
2007-10-26,08:20:00,13747.0000,13747.0000,13747.0000,13747.0000,10
2007-10-26,08:25:00,13748.0000,13748.0000,13747.0000,13747.0000,4
2007-10-26,08:30:00,13748.0000,13751.0000,13748.0000,13750.0000,23
2007-10-26,08:35:00,13752.0000,13752.0000,13752.0000,13752.0000,1
2007-10-26,08:40:00,13752.0000,13755.0000,13750.0000,13750.0000,64
2007-10-26,08:45:00,13755.0000,13757.0000,13755.0000,13756.0000,8
2007-10-26,08:50:00,13756.0000,13758.0000,13756.0000,13757.0000,3
2007-10-26,08:55:00,13758.0000,13758.0000,13758.0000,13758.0000,11
2007-10-26,09:00:00,13758.0000,13761.0000,13758.0000,13760.0000,27
2007-10-26,09:05:00,13760.0000,13760.0000,13759.0000,13759.0000,10
2007-10-26,09:10:00,13760.0000,13760.0000,13758.0000,13760.0000,17
2007-10-26,09:15:00,13758.0000,13758.0000,13754.0000,13754.0000,17
2007-10-26,09:20:00,13754.0000,13754.0000,13752.0000,13752.0000,4
2007-10-26,09:25:00,13753.0000,13753.0000,13753.0000,13753.0000,5
2007-10-26,09:30:00,13753.0000,13753.0000,13745.0000,13745.0000,51
2007-10-26,09:35:00,13745.0000,13747.0000,13741.0000,13741.0000,50
2007-10-26,09:40:00,13742.0000,13742.0000,13738.0000,13738.0000,28
2007-10-26,09:45:00,13738.0000,13740.0000,13737.0000,13740.0000,37
2007-10-26,09:50:00,13741.0000,13748.0000,13741.0000,13746.0000,20
2007-10-26,09:55:00,13749.0000,13750.0000,13749.0000,13750.0000,3
2007-10-26,10:00:00,13751.0000,13751.0000,13744.0000,13745.0000,11
2007-10-26,10:05:00,13745.0000,13749.0000,13745.0000,13747.0000,22
2007-10-26,10:15:00,13745.0000,13745.0000,13742.0000,13742.0000,6
2007-10-26,10:20:00,13741.0000,13742.0000,13740.0000,13740.0000,22
2007-10-26,10:25:00,13740.0000,13740.0000,13739.0000,13740.0000,7
2007-10-26,10:35:00,13741.0000,13741.0000,13736.0000,13736.0000,36
2007-10-26,10:40:00,13737.0000,13739.0000,13735.0000,13735.0000,9
2007-10-26,10:45:00,13739.0000,13741.0000,13739.0000,13739.0000,7
2007-10-26,10:50:00,13736.0000,13740.0000,13735.0000,13735.0000,9
2007-10-26,10:55:00,13735.0000,13736.0000,13733.0000,13736.0000,10
2007-10-26,11:00:00,13735.0000,13735.0000,13734.0000,13734.0000,5
2007-10-26,11:05:00,13734.0000,13734.0000,13734.0000,13734.0000,7
2007-10-26,11:10:00,13734.0000,13734.0000,13733.0000,13733.0000,10
2007-10-26,11:15:00,13734.0000,13738.0000,13734.0000,13737.0000,10
2007-10-26,11:20:00,13739.0000,13739.0000,13736.0000,13737.0000,15
2007-10-26,11:25:00,13739.0000,13741.0000,13739.0000,13741.0000,14
2007-10-26,11:30:00,13742.0000,13745.0000,13742.0000,13745.0000,17
2007-10-26,11:35:00,13746.0000,13749.0000,13746.0000,13749.0000,11
2007-10-26,11:40:00,13750.0000,13750.0000,13748.0000,13748.0000,5
2007-10-26,11:45:00,13749.0000,13749.0000,13749.0000,13749.0000,1
2007-10-26,11:50:00,13746.0000,13748.0000,13746.0000,13748.0000,5
2007-10-26,11:55:00,13748.0000,13750.0000,13748.0000,13750.0000,6
2007-10-26,12:00:00,13746.0000,13755.0000,13746.0000,13755.0000,26
2007-10-26,12:05:00,13755.0000,13756.0000,13753.0000,13756.0000,12
2007-10-26,12:10:00,13753.0000,13755.0000,13752.0000,13752.0000,4
2007-10-26,12:15:00,13751.0000,13751.0000,13734.0000,13737.0000,51
2007-10-26,12:20:00,13736.0000,13736.0000,13732.0000,13733.0000,9
2007-10-26,12:25:00,13736.0000,13742.0000,13736.0000,13742.0000,14
2007-10-26,12:30:00,13742.0000,13745.0000,13742.0000,13743.0000,13
2007-10-26,12:35:00,13740.0000,13740.0000,13737.0000,13737.0000,5
2007-10-26,12:40:00,13740.0000,13740.0000,13740.0000,13740.0000,1
2007-10-26,12:45:00,13738.0000,13738.0000,13733.0000,13733.0000,20
2007-10-26,12:50:00,13733.0000,13739.0000,13733.0000,13738.0000,9
2007-10-26,12:55:00,13739.0000,13739.0000,13736.0000,13736.0000,4
2007-10-26,13:00:00,13735.0000,13736.0000,13730.0000,13736.0000,18
2007-10-26,13:05:00,13739.0000,13739.0000,13736.0000,13737.0000,13
2007-10-26,13:10:00,13736.0000,13736.0000,13727.0000,13728.0000,31
2007-10-26,13:15:00,13727.0000,13727.0000,13727.0000,13727.0000,8
2007-10-26,13:20:00,13730.0000,13731.0000,13728.0000,13731.0000,5
2007-10-26,13:25:00,13730.0000,13730.0000,13728.0000,13728.0000,2
2007-10-26,13:30:00,13732.0000,13736.0000,13732.0000,13734.0000,12
2007-10-26,13:35:00,13736.0000,13738.0000,13736.0000,13738.0000,23
2007-10-26,13:40:00,13739.0000,13744.0000,13739.0000,13744.0000,26
2007-10-26,13:45:00,13744.0000,13746.0000,13744.0000,13745.0000,9
2007-10-26,13:50:00,13745.0000,13754.0000,13745.0000,13754.0000,46
2007-10-26,13:55:00,13752.0000,13753.0000,13748.0000,13748.0000,13
2007-10-26,14:00:00,13750.0000,13753.0000,13748.0000,13753.0000,26
2007-10-26,14:05:00,13754.0000,13756.0000,13749.0000,13749.0000,18
2007-10-26,14:10:00,13749.0000,13756.0000,13749.0000,13754.0000,14
2007-10-26,14:15:00,13754.0000,13756.0000,13753.0000,13755.0000,11
2007-10-26,14:20:00,13755.0000,13758.0000,13755.0000,13757.0000,18
2007-10-26,14:25:00,13758.0000,13758.0000,13754.0000,13755.0000,14
2007-10-26,14:30:00,13757.0000,13758.0000,13755.0000,13756.0000,16
2007-10-26,14:35:00,13757.0000,13759.0000,13755.0000,13755.0000,17
2007-10-26,14:40:00,13754.0000,13754.0000,13750.0000,13750.0000,32
2007-10-26,14:45:00,13752.0000,13753.0000,13752.0000,13753.0000,9
2007-10-26,14:50:00,13755.0000,13755.0000,13749.0000,13750.0000,24
2007-10-26,14:55:00,13750.0000,13751.0000,13749.0000,13751.0000,36
2007-10-26,15:00:00,13754.0000,13756.0000,13747.0000,13747.0000,95
2007-10-26,15:05:00,13750.0000,13758.0000,13750.0000,13755.0000,49
2007-10-26,15:10:00,13753.0000,13756.0000,13746.0000,13746.0000,52
2007-10-26,15:15:00,13745.0000,13746.0000,13737.0000,13742.0000,271
2007-10-26,15:20:00,13743.0000,13745.0000,13740.0000,13744.0000,25
2007-10-26,15:25:00,13746.0000,13748.0000,13743.0000,13743.0000,18
2007-10-26,15:30:00,13745.0000,13747.0000,13744.0000,13747.0000,6
2007-10-26,15:35:00,13748.0000,13748.0000,13744.0000,13744.0000,10
2007-10-26,15:40:00,13744.0000,13750.0000,13744.0000,13748.0000,22
2007-10-26,15:45:00,13747.0000,13754.0000,13747.0000,13752.0000,42
2007-10-26,15:50:00,13748.0000,13750.0000,13747.0000,13750.0000,4
2007-10-26,15:55:00,13746.0000,13747.0000,13744.0000,13746.0000,21
2007-10-26,16:00:00,13745.0000,13750.0000,13742.0000,13750.0000,32
2007-10-26,16:05:00,13749.0000,13749.0000,13747.0000,13748.0000,9
2007-10-26,16:10:00,13747.0000,13748.0000,13739.0000,13740.0000,54
2007-10-26,16:15:00,13739.0000,13739.0000,13727.0000,13729.0000,174
2007-10-26,16:20:00,13729.0000,13734.0000,13726.0000,13726.0000,67
2007-10-26,16:25:00,13728.0000,13730.0000,13725.0000,13725.0000,48
2007-10-26,16:30:00,13729.0000,13731.0000,13725.0000,13730.0000,111
2007-10-26,16:35:00,13728.0000,13730.0000,13727.0000,13730.0000,15
2007-10-26,16:40:00,13730.0000,13731.0000,13729.0000,13729.0000,9
2007-10-26,16:45:00,13729.0000,13729.0000,13719.0000,13722.0000,71
2007-10-26,16:50:00,13722.0000,13724.0000,13715.0000,13717.0000,52
2007-10-26,16:55:00,13716.0000,13718.0000,13711.0000,13711.0000,32
2007-10-26,17:00:00,13715.0000,13716.0000,13712.0000,13714.0000,52
2007-10-26,17:05:00,13714.0000,13715.0000,13710.0000,13714.0000,26
2007-10-26,17:10:00,13714.0000,13715.0000,13712.0000,13715.0000,16
2007-10-26,17:15:00,13715.0000,13718.0000,13715.0000,13717.0000,48
2007-10-26,17:20:00,13719.0000,13724.0000,13719.0000,13723.0000,67
2007-10-26,17:25:00,13724.0000,13726.0000,13724.0000,13726.0000,25
2007-10-26,17:30:00,13727.0000,13731.0000,13720.0000,13720.0000,61
2007-10-26,17:35:00,13720.0000,13720.0000,13716.0000,13716.0000,19
2007-10-26,17:40:00,13716.0000,13718.0000,13716.0000,13716.0000,10
2007-10-26,17:45:00,13716.0000,13716.0000,13711.0000,13716.0000,39
2007-10-26,17:50:00,13718.0000,13728.0000,13718.0000,13721.0000,70
2007-10-26,17:55:00,13721.0000,13723.0000,13719.0000,13721.0000,18
2007-10-26,18:00:00,13722.0000,13723.0000,13721.0000,13723.0000,48
2007-10-26,18:05:00,13723.0000,13727.0000,13719.0000,13727.0000,23
2007-10-26,18:10:00,13729.0000,13729.0000,13719.0000,13724.0000,40
2007-10-26,18:15:00,13725.0000,13734.0000,13725.0000,13730.0000,52
2007-10-26,18:20:00,13730.0000,13748.0000,13730.0000,13748.0000,102
2007-10-26,18:25:00,13748.0000,13750.0000,13744.0000,13750.0000,83
2007-10-26,18:30:00,13751.0000,13753.0000,13743.0000,13747.0000,96
2007-10-26,18:35:00,13745.0000,13746.0000,13743.0000,13744.0000,45
2007-10-26,18:40:00,13744.0000,13748.0000,13742.0000,13748.0000,33
2007-10-26,18:45:00,13748.0000,13763.0000,13748.0000,13760.0000,116
2007-10-26,18:50:00,13759.0000,13759.0000,13752.0000,13753.0000,62
2007-10-26,18:55:00,13753.0000,13754.0000,13749.0000,13751.0000,18
2007-10-26,19:00:00,13750.0000,13751.0000,13746.0000,13746.0000,34
2007-10-26,19:05:00,13746.0000,13749.0000,13744.0000,13748.0000,59
2007-10-26,19:10:00,13748.0000,13751.0000,13745.0000,13749.0000,67
2007-10-26,19:15:00,13746.0000,13746.0000,13739.0000,13741.0000,46
2007-10-26,19:20:00,13741.0000,13741.0000,13736.0000,13740.0000,32
2007-10-26,19:25:00,13741.0000,13742.0000,13738.0000,13742.0000,15
2007-10-26,19:30:00,13743.0000,13744.0000,13737.0000,13743.0000,129
2007-10-26,19:35:00,13742.0000,13742.0000,13726.0000,13728.0000,180
2007-10-26,19:40:00,13727.0000,13729.0000,13721.0000,13729.0000,84
2007-10-26,19:45:00,13728.0000,13729.0000,13713.0000,13721.0000,114
2007-10-26,19:50:00,13722.0000,13728.0000,13717.0000,13721.0000,91
2007-10-26,19:55:00,13722.0000,13725.0000,13717.0000,13718.0000,78
2007-10-26,20:00:00,13720.0000,13749.0000,13714.0000,13749.0000,579
2007-10-26,20:05:00,13748.0000,13760.0000,13747.0000,13758.0000,350
2007-10-26,20:10:00,13759.0000,13787.0000,13759.0000,13778.0000,964
2007-10-26,20:15:00,13778.0000,13786.0000,13773.0000,13783.0000,722
2007-10-26,20:20:00,13783.0000,13784.0000,13776.0000,13784.0000,1084
2007-10-26,20:25:00,13784.0000,13785.0000,13778.0000,13781.0000,444
2007-10-26,20:30:00,13781.0000,13784.0000,13780.0000,13782.0000,168
2007-10-26,20:35:00,13783.0000,13798.0000,13783.0000,13795.0000,876
2007-10-26,20:40:00,13795.0000,13802.0000,13793.0000,13796.0000,466
2007-10-26,20:45:00,13795.0000,13796.0000,13784.0000,13785.0000,431
2007-10-26,20:50:00,13787.0000,13797.0000,13787.0000,13795.0000,255
2007-10-26,20:55:00,13795.0000,13798.0000,13792.0000,13795.0000,192
2007-10-26,21:00:00,13795.0000,13796.0000,13788.0000,13791.0000,168
2007-10-26,21:05:00,13790.0000,13796.0000,13790.0000,13795.0000,141
2007-10-26,21:10:00,13794.0000,13810.0000,13794.0000,13810.0000,659
2007-10-26,21:15:00,13810.0000,13814.0000,13805.0000,13808.0000,618
2007-10-26,21:20:00,13808.0000,13813.0000,13807.0000,13809.0000,442
2007-10-26,21:25:00,13810.0000,13814.0000,13806.0000,13808.0000,351
2007-10-26,21:30:00,13808.0000,13816.0000,13795.0000,13803.0000,3947
2007-10-26,21:35:00,13802.0000,13808.0000,13783.0000,13787.0000,3605
2007-10-26,21:40:00,13787.0000,13793.0000,13774.0000,13779.0000,2645
2007-10-26,21:45:00,13777.0000,13783.0000,13769.0000,13778.0000,2336
2007-10-26,21:50:00,13778.0000,13792.0000,13778.0000,13782.0000,2199
2007-10-26,21:55:00,13782.0000,13791.0000,13772.0000,13783.0000,2265
2007-10-26,22:00:00,13781.0000,13796.0000,13755.0000,13780.0000,4454
2007-10-26,22:05:00,13781.0000,13790.0000,13773.0000,13788.0000,3167
2007-10-26,22:10:00,13787.0000,13803.0000,13780.0000,13800.0000,3029
2007-10-26,22:15:00,13800.0000,13809.0000,13786.0000,13790.0000,1875
2007-10-26,22:20:00,13791.0000,13801.0000,13780.0000,13796.0000,1944
2007-10-26,22:25:00,13797.0000,13804.0000,13784.0000,13793.0000,1711
2007-10-26,22:30:00,13793.0000,13794.0000,13780.0000,13781.0000,1189
2007-10-26,22:35:00,13781.0000,13794.0000,13772.0000,13776.0000,2045
2007-10-26,22:40:00,13777.0000,13777.0000,13755.0000,13756.0000,1742
2007-10-26,22:45:00,13756.0000,13770.0000,13746.0000,13767.0000,3635
2007-10-26,22:50:00,13767.0000,13769.0000,13754.0000,13755.0000,1761
2007-10-26,22:55:00,13755.0000,13777.0000,13754.0000,13773.0000,1341
2007-10-26,23:00:00,13772.0000,13783.0000,13767.0000,13771.0000,1583
2007-10-26,23:05:00,13771.0000,13777.0000,13767.0000,13769.0000,936
2007-10-26,23:10:00,13769.0000,13783.0000,13767.0000,13777.0000,1051
2007-10-26,23:15:00,13776.0000,13782.0000,13758.0000,13760.0000,1936
2007-10-26,23:20:00,13759.0000,13761.0000,13744.0000,13756.0000,2833
2007-10-26,23:25:00,13756.0000,13766.0000,13748.0000,13759.0000,1683
2007-10-26,23:30:00,13759.0000,13767.0000,13754.0000,13755.0000,1317
2007-10-26,23:35:00,13755.0000,13758.0000,13745.0000,13752.0000,1602
2007-10-26,23:40:00,13752.0000,13760.0000,13750.0000,13750.0000,1059
2007-10-26,23:45:00,13750.0000,13764.0000,13746.0000,13761.0000,1321
2007-10-26,23:50:00,13761.0000,13764.0000,13756.0000,13757.0000,1035
2007-10-26,23:55:00,13757.0000,13766.0000,13740.0000,13743.0000,1672
2007-10-27,00:00:00,13743.0000,13747.0000,13730.0000,13738.0000,2862
2007-10-27,00:05:00,13737.0000,13739.0000,13730.0000,13738.0000,1293
2007-10-27,00:10:00,13739.0000,13749.0000,13736.0000,13746.0000,1719
2007-10-27,00:15:00,13745.0000,13748.0000,13739.0000,13744.0000,1066
2007-10-27,00:20:00,13744.0000,13753.0000,13737.0000,13749.0000,914
2007-10-27,00:25:00,13750.0000,13772.0000,13750.0000,13769.0000,1959
2007-10-27,00:30:00,13768.0000,13779.0000,13768.0000,13773.0000,1272
2007-10-27,00:35:00,13772.0000,13781.0000,13765.0000,13777.0000,1149
2007-10-27,00:40:00,13776.0000,13784.0000,13772.0000,13772.0000,1348
2007-10-27,00:45:00,13772.0000,13776.0000,13767.0000,13769.0000,1078
2007-10-27,00:50:00,13770.0000,13775.0000,13767.0000,13775.0000,819
2007-10-27,00:55:00,13774.0000,13778.0000,13770.0000,13772.0000,651
2007-10-27,01:00:00,13771.0000,13777.0000,13757.0000,13762.0000,1903
2007-10-27,01:05:00,13762.0000,13772.0000,13760.0000,13767.0000,827
2007-10-27,01:10:00,13767.0000,13774.0000,13761.0000,13771.0000,1063
2007-10-27,01:15:00,13771.0000,13786.0000,13769.0000,13785.0000,1325
2007-10-27,01:20:00,13784.0000,13798.0000,13782.0000,13789.0000,1814
2007-10-27,01:25:00,13789.0000,13791.0000,13782.0000,13784.0000,621
2007-10-27,01:30:00,13783.0000,13791.0000,13772.0000,13787.0000,1391
2007-10-27,01:35:00,13789.0000,13793.0000,13761.0000,13775.0000,2244
2007-10-27,01:40:00,13775.0000,13783.0000,13769.0000,13780.0000,850
2007-10-27,01:45:00,13779.0000,13783.0000,13773.0000,13777.0000,767
2007-10-27,01:50:00,13777.0000,13789.0000,13771.0000,13786.0000,1070
2007-10-27,01:55:00,13786.0000,13795.0000,13781.0000,13784.0000,1626
2007-10-27,02:00:00,13784.0000,13798.0000,13782.0000,13796.0000,1330
2007-10-27,02:05:00,13796.0000,13811.0000,13795.0000,13807.0000,2565
2007-10-27,02:10:00,13806.0000,13815.0000,13804.0000,13809.0000,1885
2007-10-27,02:15:00,13809.0000,13844.0000,13808.0000,13837.0000,4276
2007-10-27,02:20:00,13836.0000,13838.0000,13825.0000,13826.0000,1688
2007-10-27,02:25:00,13826.0000,13832.0000,13815.0000,13817.0000,1731
2007-10-27,02:30:00,13817.0000,13827.0000,13813.0000,13821.0000,1249
2007-10-27,02:35:00,13821.0000,13830.0000,13814.0000,13829.0000,1109
2007-10-27,02:40:00,13830.0000,13840.0000,13827.0000,13835.0000,1098
2007-10-27,02:45:00,13834.0000,13836.0000,13808.0000,13811.0000,2121
2007-10-27,02:50:00,13811.0000,13823.0000,13806.0000,13821.0000,1538
2007-10-27,02:55:00,13821.0000,13828.0000,13821.0000,13823.0000,778
2007-10-27,03:00:00,13823.0000,13838.0000,13815.0000,13818.0000,1829
2007-10-27,03:05:00,13818.0000,13823.0000,13807.0000,13807.0000,1039
2007-10-27,03:10:00,13807.0000,13816.0000,13801.0000,13807.0000,1618
2007-10-27,03:15:00,13806.0000,13818.0000,13805.0000,13812.0000,1042
2007-10-27,03:20:00,13811.0000,13812.0000,13794.0000,13800.0000,1396
2007-10-27,03:25:00,13800.0000,13810.0000,13797.0000,13809.0000,1184
2007-10-27,03:30:00,13810.0000,13829.0000,13810.0000,13815.0000,1890
2007-10-27,03:35:00,13816.0000,13836.0000,13814.0000,13824.0000,1429
2007-10-27,03:40:00,13826.0000,13846.0000,13825.0000,13837.0000,2015
2007-10-27,03:45:00,13837.0000,13837.0000,13822.0000,13829.0000,1186
2007-10-27,03:50:00,13828.0000,13838.0000,13828.0000,13828.0000,986
2007-10-27,03:55:00,13828.0000,13844.0000,13823.0000,13840.0000,1783
2007-10-27,04:00:00,13841.0000,13848.0000,13837.0000,13845.0000,1419
2007-10-27,04:05:00,13845.0000,13854.0000,13843.0000,13849.0000,879
2007-10-27,04:10:00,13849.0000,13852.0000,13845.0000,13848.0000,655
2007-10-27,04:15:00,13848.0000,13849.0000,13838.0000,13842.0000,186
2007-10-27,04:20:00,13842.0000,13845.0000,13840.0000,13840.0000,60
2007-10-27,04:25:00,13842.0000,13844.0000,13842.0000,13844.0000,11
2007-10-27,04:30:00,13844.0000,13848.0000,13844.0000,13848.0000,24
2007-10-27,04:35:00,13849.0000,13850.0000,13848.0000,13850.0000,36
2007-10-27,04:40:00,13849.0000,13849.0000,13847.0000,13848.0000,6
2007-10-27,04:45:00,13848.0000,13850.0000,13847.0000,13849.0000,12
2007-10-27,04:50:00,13847.0000,13850.0000,13847.0000,13850.0000,20
2007-10-27,04:55:00,13848.0000,13874.0000,13843.0000,13873.0000,412
2007-10-29,07:15:00,13855.0000,13858.0000,13855.0000,13855.0000,60
2007-10-29,07:20:00,13857.0000,13857.0000,13857.0000,13857.0000,3
2007-10-29,07:25:00,13857.0000,13868.0000,13857.0000,13864.0000,96
2007-10-29,07:30:00,13864.0000,13865.0000,13864.0000,13864.0000,14
2007-10-29,07:35:00,13863.0000,13863.0000,13861.0000,13861.0000,2
2007-10-29,07:40:00,13860.0000,13860.0000,13859.0000,13859.0000,25
2007-10-29,07:45:00,13863.0000,13863.0000,13859.0000,13860.0000,4
2007-10-29,07:50:00,13865.0000,13870.0000,13863.0000,13870.0000,11
2007-10-29,07:55:00,13861.0000,13870.0000,13861.0000,13870.0000,28
2007-10-29,08:00:00,13870.0000,13872.0000,13867.0000,13869.0000,8
2007-10-29,08:05:00,13872.0000,13872.0000,13870.0000,13870.0000,8
2007-10-29,08:10:00,13870.0000,13875.0000,13869.0000,13874.0000,28
2007-10-29,08:15:00,13873.0000,13880.0000,13872.0000,13877.0000,49
2007-10-29,08:20:00,13877.0000,13880.0000,13877.0000,13878.0000,18
2007-10-29,08:25:00,13878.0000,13885.0000,13873.0000,13880.0000,50
2007-10-29,08:30:00,13882.0000,13891.0000,13882.0000,13891.0000,83
2007-10-29,08:35:00,13885.0000,13887.0000,13885.0000,13887.0000,6
2007-10-29,08:40:00,13887.0000,13887.0000,13885.0000,13885.0000,6
2007-10-29,08:45:00,13887.0000,13887.0000,13881.0000,13884.0000,10
2007-10-29,08:50:00,13883.0000,13883.0000,13881.0000,13881.0000,4
2007-10-29,08:55:00,13882.0000,13884.0000,13881.0000,13884.0000,25
2007-10-29,09:00:00,13883.0000,13885.0000,13883.0000,13883.0000,6
2007-10-29,09:05:00,13883.0000,13883.0000,13881.0000,13881.0000,2
2007-10-29,09:10:00,13882.0000,13884.0000,13882.0000,13882.0000,6
2007-10-29,09:15:00,13882.0000,13882.0000,13880.0000,13881.0000,16
2007-10-29,09:20:00,13880.0000,13880.0000,13874.0000,13874.0000,13
2007-10-29,09:25:00,13878.0000,13878.0000,13875.0000,13875.0000,5
2007-10-29,09:30:00,13876.0000,13877.0000,13876.0000,13877.0000,3
2007-10-29,09:35:00,13876.0000,13876.0000,13875.0000,13875.0000,6
2007-10-29,09:40:00,13875.0000,13878.0000,13873.0000,13877.0000,23
2007-10-29,09:45:00,13878.0000,13878.0000,13876.0000,13876.0000,3
2007-10-29,09:50:00,13878.0000,13878.0000,13874.0000,13877.0000,12
2007-10-29,09:55:00,13878.0000,13878.0000,13878.0000,13878.0000,14
2007-10-29,10:00:00,13878.0000,13878.0000,13878.0000,13878.0000,12
2007-10-29,10:05:00,13878.0000,13880.0000,13878.0000,13879.0000,20
2007-10-29,10:10:00,13881.0000,13881.0000,13877.0000,13877.0000,7
2007-10-29,10:20:00,13877.0000,13877.0000,13875.0000,13876.0000,18
2007-10-29,10:25:00,13876.0000,13876.0000,13876.0000,13876.0000,10
2007-10-29,10:30:00,13877.0000,13877.0000,13875.0000,13875.0000,3
2007-10-29,10:35:00,13877.0000,13878.0000,13875.0000,13875.0000,12
2007-10-29,10:40:00,13873.0000,13876.0000,13871.0000,13871.0000,13
2007-10-29,10:45:00,13873.0000,13873.0000,13873.0000,13873.0000,2
2007-10-29,10:50:00,13875.0000,13875.0000,13870.0000,13875.0000,4
2007-10-29,10:55:00,13872.0000,13872.0000,13870.0000,13870.0000,5
2007-10-29,11:00:00,13871.0000,13873.0000,13869.0000,13869.0000,22
2007-10-29,11:05:00,13870.0000,13873.0000,13870.0000,13873.0000,7
2007-10-29,11:10:00,13874.0000,13874.0000,13873.0000,13873.0000,2
2007-10-29,11:15:00,13873.0000,13873.0000,13872.0000,13872.0000,10
2007-10-29,11:20:00,13870.0000,13870.0000,13870.0000,13870.0000,19
2007-10-29,11:25:00,13870.0000,13870.0000,13870.0000,13870.0000,4
2007-10-29,11:30:00,13869.0000,13872.0000,13869.0000,13869.0000,7
2007-10-29,11:35:00,13868.0000,13868.0000,13868.0000,13868.0000,1
2007-10-29,11:40:00,13868.0000,13870.0000,13868.0000,13870.0000,11
2007-10-29,11:45:00,13870.0000,13870.0000,13869.0000,13870.0000,7
2007-10-29,11:50:00,13870.0000,13870.0000,13870.0000,13870.0000,38
2007-10-29,11:55:00,13872.0000,13880.0000,13872.0000,13875.0000,32
2007-10-29,12:05:00,13879.0000,13880.0000,13876.0000,13880.0000,4
2007-10-29,12:15:00,13876.0000,13881.0000,13876.0000,13881.0000,13
2007-10-29,12:20:00,13878.0000,13882.0000,13878.0000,13882.0000,7
2007-10-29,12:25:00,13882.0000,13882.0000,13882.0000,13882.0000,4
2007-10-29,12:30:00,13882.0000,13882.0000,13882.0000,13882.0000,2
2007-10-29,12:35:00,13884.0000,13884.0000,13883.0000,13883.0000,4
2007-10-29,12:40:00,13882.0000,13882.0000,13882.0000,13882.0000,1
2007-10-29,12:45:00,13882.0000,13882.0000,13882.0000,13882.0000,1
2007-10-29,12:50:00,13884.0000,13885.0000,13881.0000,13885.0000,4
2007-10-29,12:55:00,13884.0000,13884.0000,13884.0000,13884.0000,1
2007-10-29,13:10:00,13885.0000,13891.0000,13885.0000,13891.0000,72
2007-10-29,13:15:00,13891.0000,13894.0000,13888.0000,13894.0000,66
2007-10-29,13:20:00,13893.0000,13893.0000,13893.0000,13893.0000,2
2007-10-29,13:25:00,13889.0000,13890.0000,13888.0000,13889.0000,17
2007-10-29,13:30:00,13888.0000,13888.0000,13886.0000,13886.0000,28
2007-10-29,13:35:00,13886.0000,13888.0000,13886.0000,13888.0000,4
2007-10-29,13:40:00,13888.0000,13888.0000,13888.0000,13888.0000,10
2007-10-29,13:45:00,13888.0000,13888.0000,13888.0000,13888.0000,1
2007-10-29,13:50:00,13891.0000,13899.0000,13891.0000,13899.0000,36
2007-10-29,13:55:00,13898.0000,13898.0000,13895.0000,13895.0000,13
2007-10-29,14:00:00,13893.0000,13893.0000,13893.0000,13893.0000,1
2007-10-29,14:05:00,13891.0000,13891.0000,13890.0000,13891.0000,4
2007-10-29,14:10:00,13889.0000,13889.0000,13889.0000,13889.0000,6
2007-10-29,14:15:00,13891.0000,13891.0000,13889.0000,13889.0000,4
2007-10-29,14:20:00,13888.0000,13888.0000,13888.0000,13888.0000,3
2007-10-29,14:25:00,13890.0000,13890.0000,13890.0000,13890.0000,2
2007-10-29,14:30:00,13891.0000,13894.0000,13891.0000,13893.0000,14
2007-10-29,14:35:00,13892.0000,13892.0000,13891.0000,13891.0000,11
2007-10-29,14:40:00,13890.0000,13890.0000,13888.0000,13888.0000,3
2007-10-29,14:50:00,13890.0000,13892.0000,13890.0000,13892.0000,3
2007-10-29,14:55:00,13892.0000,13893.0000,13888.0000,13888.0000,5
2007-10-29,15:00:00,13888.0000,13889.0000,13888.0000,13889.0000,2
2007-10-29,15:05:00,13889.0000,13898.0000,13889.0000,13892.0000,26
2007-10-29,15:10:00,13896.0000,13896.0000,13892.0000,13892.0000,8
2007-10-29,15:15:00,13893.0000,13896.0000,13893.0000,13896.0000,9
2007-10-29,15:20:00,13895.0000,13899.0000,13895.0000,13896.0000,26
2007-10-29,15:25:00,13899.0000,13899.0000,13892.0000,13895.0000,63
2007-10-29,15:30:00,13896.0000,13896.0000,13891.0000,13894.0000,20
2007-10-29,15:35:00,13895.0000,13896.0000,13895.0000,13896.0000,9
2007-10-29,15:40:00,13899.0000,13900.0000,13896.0000,13897.0000,98
2007-10-29,15:45:00,13898.0000,13898.0000,13897.0000,13898.0000,10
2007-10-29,15:50:00,13900.0000,13900.0000,13897.0000,13897.0000,13
2007-10-29,15:55:00,13900.0000,13900.0000,13900.0000,13900.0000,10
2007-10-29,16:00:00,13898.0000,13899.0000,13896.0000,13898.0000,112
2007-10-29,16:05:00,13899.0000,13900.0000,13893.0000,13893.0000,46
2007-10-29,16:10:00,13892.0000,13900.0000,13891.0000,13898.0000,90
2007-10-29,16:15:00,13898.0000,13898.0000,13888.0000,13888.0000,87
2007-10-29,16:20:00,13888.0000,13892.0000,13888.0000,13892.0000,68
2007-10-29,16:25:00,13889.0000,13892.0000,13889.0000,13890.0000,8
2007-10-29,16:30:00,13890.0000,13892.0000,13890.0000,13892.0000,18
2007-10-29,16:35:00,13893.0000,13893.0000,13886.0000,13886.0000,51
2007-10-29,16:40:00,13887.0000,13889.0000,13884.0000,13886.0000,95
2007-10-29,16:45:00,13886.0000,13890.0000,13884.0000,13890.0000,50
2007-10-29,16:50:00,13890.0000,13895.0000,13890.0000,13895.0000,30
2007-10-29,16:55:00,13894.0000,13906.0000,13894.0000,13903.0000,48
2007-10-29,17:00:00,13902.0000,13903.0000,13900.0000,13900.0000,32
2007-10-29,17:05:00,13901.0000,13901.0000,13897.0000,13899.0000,41
2007-10-29,17:10:00,13898.0000,13903.0000,13897.0000,13898.0000,41
2007-10-29,17:15:00,13898.0000,13900.0000,13897.0000,13899.0000,36
2007-10-29,17:20:00,13898.0000,13901.0000,13897.0000,13899.0000,29
2007-10-29,17:25:00,13897.0000,13897.0000,13897.0000,13897.0000,6
2007-10-29,17:30:00,13899.0000,13899.0000,13897.0000,13897.0000,2
2007-10-29,17:35:00,13897.0000,13900.0000,13895.0000,13900.0000,20
2007-10-29,17:40:00,13899.0000,13901.0000,13899.0000,13901.0000,33
2007-10-29,17:45:00,13901.0000,13905.0000,13899.0000,13900.0000,24
2007-10-29,17:50:00,13903.0000,13905.0000,13903.0000,13905.0000,12
2007-10-29,17:55:00,13905.0000,13905.0000,13898.0000,13899.0000,26
2007-10-29,18:00:00,13899.0000,13901.0000,13898.0000,13901.0000,22
2007-10-29,18:05:00,13898.0000,13899.0000,13894.0000,13897.0000,32
2007-10-29,18:10:00,13896.0000,13896.0000,13892.0000,13894.0000,25
2007-10-29,18:15:00,13892.0000,13894.0000,13892.0000,13894.0000,14
2007-10-29,18:20:00,13894.0000,13894.0000,13892.0000,13892.0000,30
2007-10-29,18:25:00,13893.0000,13893.0000,13893.0000,13893.0000,13
2007-10-29,18:30:00,13891.0000,13892.0000,13891.0000,13892.0000,18
2007-10-29,18:35:00,13891.0000,13896.0000,13890.0000,13896.0000,18
2007-10-29,18:40:00,13896.0000,13897.0000,13894.0000,13894.0000,10
2007-10-29,18:45:00,13895.0000,13895.0000,13894.0000,13895.0000,3
2007-10-29,18:50:00,13896.0000,13898.0000,13896.0000,13896.0000,4
2007-10-29,18:55:00,13897.0000,13899.0000,13896.0000,13897.0000,29
2007-10-29,19:00:00,13897.0000,13897.0000,13889.0000,13890.0000,157
2007-10-29,19:05:00,13890.0000,13890.0000,13887.0000,13888.0000,33
2007-10-29,19:10:00,13888.0000,13890.0000,13887.0000,13888.0000,23
2007-10-29,19:15:00,13888.0000,13890.0000,13881.0000,13882.0000,128
2007-10-29,19:20:00,13883.0000,13886.0000,13881.0000,13885.0000,38
2007-10-29,19:25:00,13887.0000,13890.0000,13887.0000,13889.0000,44
2007-10-29,19:30:00,13889.0000,13896.0000,13889.0000,13892.0000,76
2007-10-29,19:35:00,13894.0000,13899.0000,13892.0000,13897.0000,50
2007-10-29,19:40:00,13899.0000,13903.0000,13899.0000,13903.0000,39
2007-10-29,19:45:00,13903.0000,13903.0000,13898.0000,13898.0000,54
2007-10-29,19:50:00,13898.0000,13900.0000,13897.0000,13897.0000,28
2007-10-29,19:55:00,13897.0000,13897.0000,13896.0000,13896.0000,27
2007-10-29,20:00:00,13895.0000,13896.0000,13890.0000,13892.0000,60
2007-10-29,20:05:00,13893.0000,13893.0000,13888.0000,13889.0000,53
2007-10-29,20:10:00,13890.0000,13893.0000,13890.0000,13892.0000,34
2007-10-29,20:15:00,13891.0000,13895.0000,13889.0000,13895.0000,145
2007-10-29,20:20:00,13896.0000,13896.0000,13886.0000,13887.0000,158
2007-10-29,20:25:00,13888.0000,13890.0000,13884.0000,13888.0000,214
2007-10-29,20:30:00,13888.0000,13890.0000,13887.0000,13890.0000,26
2007-10-29,20:35:00,13888.0000,13892.0000,13887.0000,13890.0000,53
2007-10-29,20:40:00,13890.0000,13893.0000,13888.0000,13892.0000,68
2007-10-29,20:45:00,13892.0000,13893.0000,13887.0000,13889.0000,109
2007-10-29,20:50:00,13889.0000,13890.0000,13887.0000,13887.0000,31
2007-10-29,20:55:00,13887.0000,13889.0000,13881.0000,13881.0000,136
2007-10-29,21:00:00,13882.0000,13882.0000,13876.0000,13880.0000,221
2007-10-29,21:05:00,13879.0000,13882.0000,13875.0000,13881.0000,247
2007-10-29,21:10:00,13882.0000,13882.0000,13877.0000,13879.0000,68
2007-10-29,21:15:00,13877.0000,13879.0000,13874.0000,13878.0000,68
2007-10-29,21:20:00,13878.0000,13880.0000,13876.0000,13880.0000,89
2007-10-29,21:25:00,13879.0000,13880.0000,13869.0000,13872.0000,281
2007-10-29,21:30:00,13872.0000,13880.0000,13859.0000,13877.0000,2587
2007-10-29,21:35:00,13876.0000,13879.0000,13864.0000,13869.0000,1896
2007-10-29,21:40:00,13868.0000,13890.0000,13868.0000,13888.0000,2188
2007-10-29,21:45:00,13887.0000,13897.0000,13882.0000,13893.0000,2032
2007-10-29,21:50:00,13892.0000,13909.0000,13891.0000,13903.0000,2863
2007-10-29,21:55:00,13904.0000,13907.0000,13891.0000,13897.0000,2537
2007-10-29,22:00:00,13896.0000,13899.0000,13876.0000,13877.0000,2675
2007-10-29,22:05:00,13877.0000,13886.0000,13872.0000,13883.0000,2009
2007-10-29,22:10:00,13884.0000,13893.0000,13874.0000,13887.0000,1547
2007-10-29,22:15:00,13888.0000,13888.0000,13867.0000,13869.0000,2981
2007-10-29,22:20:00,13870.0000,13884.0000,13868.0000,13877.0000,1922
2007-10-29,22:25:00,13877.0000,13889.0000,13871.0000,13887.0000,1895
2007-10-29,22:30:00,13887.0000,13890.0000,13872.0000,13882.0000,1608
2007-10-29,22:35:00,13881.0000,13883.0000,13866.0000,13870.0000,2067
2007-10-29,22:40:00,13870.0000,13880.0000,13868.0000,13878.0000,1224
2007-10-29,22:45:00,13878.0000,13892.0000,13875.0000,13883.0000,1932
2007-10-29,22:50:00,13883.0000,13883.0000,13859.0000,13871.0000,2556
2007-10-29,22:55:00,13871.0000,13879.0000,13861.0000,13873.0000,1157
2007-10-29,23:00:00,13873.0000,13877.0000,13862.0000,13869.0000,1611
2007-10-29,23:05:00,13869.0000,13882.0000,13868.0000,13880.0000,834
2007-10-29,23:10:00,13881.0000,13890.0000,13878.0000,13888.0000,1039
2007-10-29,23:15:00,13888.0000,13896.0000,13878.0000,13880.0000,1615
2007-10-29,23:20:00,13880.0000,13886.0000,13879.0000,13882.0000,1049
2007-10-29,23:25:00,13882.0000,13885.0000,13878.0000,13881.0000,377
2007-10-29,23:30:00,13881.0000,13892.0000,13880.0000,13890.0000,1257
2007-10-29,23:35:00,13889.0000,13889.0000,13883.0000,13887.0000,625
2007-10-29,23:40:00,13887.0000,13890.0000,13881.0000,13884.0000,722
2007-10-29,23:45:00,13884.0000,13884.0000,13876.0000,13879.0000,837
2007-10-29,23:50:00,13878.0000,13882.0000,13875.0000,13881.0000,734
2007-10-29,23:55:00,13881.0000,13881.0000,13874.0000,13878.0000,645
2007-10-30,00:00:00,13877.0000,13890.0000,13876.0000,13886.0000,1071
2007-10-30,00:05:00,13885.0000,13896.0000,13882.0000,13891.0000,1005
2007-10-30,00:10:00,13891.0000,13894.0000,13887.0000,13888.0000,761
2007-10-30,00:15:00,13888.0000,13901.0000,13887.0000,13896.0000,934
2007-10-30,00:20:00,13897.0000,13901.0000,13893.0000,13894.0000,650
2007-10-30,00:25:00,13894.0000,13894.0000,13887.0000,13889.0000,640
2007-10-30,00:30:00,13890.0000,13891.0000,13884.0000,13890.0000,554
2007-10-30,00:35:00,13890.0000,13891.0000,13871.0000,13875.0000,1380
2007-10-30,00:40:00,13874.0000,13881.0000,13872.0000,13880.0000,816
2007-10-30,00:45:00,13881.0000,13886.0000,13879.0000,13885.0000,509
2007-10-30,00:50:00,13885.0000,13889.0000,13883.0000,13884.0000,819
2007-10-30,00:55:00,13884.0000,13888.0000,13880.0000,13882.0000,461
2007-10-30,01:00:00,13881.0000,13881.0000,13874.0000,13877.0000,518
2007-10-30,01:05:00,13878.0000,13884.0000,13878.0000,13879.0000,578
2007-10-30,01:10:00,13880.0000,13889.0000,13878.0000,13884.0000,725
2007-10-30,01:15:00,13884.0000,13886.0000,13879.0000,13883.0000,257
2007-10-30,01:20:00,13882.0000,13891.0000,13882.0000,13888.0000,913
2007-10-30,01:25:00,13887.0000,13890.0000,13881.0000,13883.0000,430
2007-10-30,01:30:00,13884.0000,13895.0000,13882.0000,13892.0000,648
2007-10-30,01:35:00,13893.0000,13895.0000,13889.0000,13893.0000,401
2007-10-30,01:40:00,13893.0000,13896.0000,13891.0000,13892.0000,420
2007-10-30,01:45:00,13892.0000,13899.0000,13890.0000,13895.0000,770
2007-10-30,01:50:00,13895.0000,13897.0000,13891.0000,13895.0000,561
2007-10-30,01:55:00,13896.0000,13904.0000,13896.0000,13901.0000,985
2007-10-30,02:00:00,13902.0000,13908.0000,13900.0000,13907.0000,1017
2007-10-30,02:05:00,13907.0000,13912.0000,13901.0000,13902.0000,1428
2007-10-30,02:10:00,13901.0000,13902.0000,13880.0000,13887.0000,2297
2007-10-30,02:15:00,13886.0000,13892.0000,13884.0000,13888.0000,848
2007-10-30,02:20:00,13889.0000,13894.0000,13887.0000,13892.0000,782
2007-10-30,02:25:00,13892.0000,13897.0000,13888.0000,13890.0000,998
2007-10-30,02:30:00,13890.0000,13890.0000,13877.0000,13882.0000,1538
2007-10-30,02:35:00,13882.0000,13888.0000,13877.0000,13888.0000,922
2007-10-30,02:40:00,13889.0000,13891.0000,13883.0000,13889.0000,619
2007-10-30,02:45:00,13889.0000,13900.0000,13885.0000,13895.0000,1503
2007-10-30,02:50:00,13895.0000,13903.0000,13893.0000,13902.0000,651
2007-10-30,02:55:00,13902.0000,13910.0000,13898.0000,13905.0000,1260
2007-10-30,03:00:00,13905.0000,13910.0000,13897.0000,13900.0000,1059
2007-10-30,03:05:00,13899.0000,13920.0000,13898.0000,13919.0000,2392
2007-10-30,03:10:00,13918.0000,13924.0000,13909.0000,13914.0000,1837
2007-10-30,03:15:00,13913.0000,13921.0000,13911.0000,13918.0000,716
2007-10-30,03:20:00,13918.0000,13919.0000,13912.0000,13915.0000,684
2007-10-30,03:25:00,13916.0000,13931.0000,13915.0000,13931.0000,1276
2007-10-30,03:30:00,13930.0000,13932.0000,13922.0000,13928.0000,1716
2007-10-30,03:35:00,13927.0000,13930.0000,13918.0000,13920.0000,1439
2007-10-30,03:40:00,13922.0000,13925.0000,13905.0000,13911.0000,2075
2007-10-30,03:45:00,13911.0000,13915.0000,13906.0000,13908.0000,843
2007-10-30,03:50:00,13908.0000,13912.0000,13900.0000,13905.0000,890
2007-10-30,03:55:00,13904.0000,13911.0000,13902.0000,13902.0000,1397
2007-10-30,04:00:00,13902.0000,13913.0000,13901.0000,13909.0000,961
2007-10-30,04:05:00,13909.0000,13910.0000,13903.0000,13904.0000,381
2007-10-30,04:10:00,13903.0000,13909.0000,13901.0000,13908.0000,388
2007-10-30,04:15:00,13908.0000,13912.0000,13908.0000,13909.0000,171
2007-10-30,04:20:00,13911.0000,13912.0000,13909.0000,13911.0000,125
2007-10-30,04:25:00,13911.0000,13912.0000,13910.0000,13910.0000,26
2007-10-30,04:30:00,13911.0000,13912.0000,13901.0000,13905.0000,115
2007-10-30,04:35:00,13904.0000,13905.0000,13903.0000,13904.0000,19
2007-10-30,04:40:00,13904.0000,13906.0000,13904.0000,13904.0000,31
2007-10-30,04:45:00,13905.0000,13906.0000,13900.0000,13902.0000,92
2007-10-30,04:50:00,13902.0000,13903.0000,13902.0000,13902.0000,7
2007-10-30,04:55:00,13902.0000,13905.0000,13901.0000,13901.0000,89
2007-10-30,05:00:00,13901.0000,13907.0000,13901.0000,13907.0000,3
2007-10-30,07:15:00,13900.0000,13900.0000,13894.0000,13895.0000,56
2007-10-30,07:20:00,13895.0000,13896.0000,13894.0000,13896.0000,7
2007-10-30,07:25:00,13895.0000,13897.0000,13895.0000,13897.0000,13
2007-10-30,07:30:00,13897.0000,13898.0000,13895.0000,13895.0000,9
2007-10-30,07:35:00,13895.0000,13895.0000,13895.0000,13895.0000,1
2007-10-30,07:40:00,13896.0000,13896.0000,13896.0000,13896.0000,3
2007-10-30,07:45:00,13895.0000,13895.0000,13895.0000,13895.0000,2
2007-10-30,07:55:00,13895.0000,13895.0000,13893.0000,13893.0000,23
2007-10-30,08:00:00,13894.0000,13895.0000,13891.0000,13894.0000,7
2007-10-30,08:05:00,13893.0000,13893.0000,13893.0000,13893.0000,1
2007-10-30,08:10:00,13895.0000,13895.0000,13892.0000,13892.0000,3
2007-10-30,08:15:00,13893.0000,13895.0000,13890.0000,13894.0000,20
2007-10-30,08:20:00,13891.0000,13891.0000,13890.0000,13890.0000,6
2007-10-30,08:25:00,13891.0000,13892.0000,13890.0000,13890.0000,6
2007-10-30,08:30:00,13889.0000,13891.0000,13889.0000,13891.0000,8
2007-10-30,08:35:00,13889.0000,13889.0000,13889.0000,13889.0000,1
2007-10-30,08:40:00,13888.0000,13888.0000,13885.0000,13885.0000,35
2007-10-30,08:45:00,13885.0000,13892.0000,13885.0000,13892.0000,20
2007-10-30,08:50:00,13890.0000,13890.0000,13890.0000,13890.0000,2
2007-10-30,08:55:00,13888.0000,13888.0000,13887.0000,13887.0000,8
2007-10-30,09:00:00,13888.0000,13889.0000,13887.0000,13889.0000,6
2007-10-30,09:05:00,13889.0000,13890.0000,13888.0000,13888.0000,6
2007-10-30,09:10:00,13888.0000,13889.0000,13887.0000,13887.0000,7
2007-10-30,09:15:00,13886.0000,13886.0000,13885.0000,13885.0000,13
2007-10-30,09:20:00,13885.0000,13885.0000,13876.0000,13877.0000,56
2007-10-30,09:25:00,13879.0000,13885.0000,13877.0000,13877.0000,21
2007-10-30,09:30:00,13878.0000,13880.0000,13878.0000,13878.0000,9
2007-10-30,09:35:00,13879.0000,13879.0000,13878.0000,13878.0000,17
2007-10-30,09:40:00,13876.0000,13879.0000,13876.0000,13878.0000,15
2007-10-30,09:45:00,13879.0000,13879.0000,13877.0000,13877.0000,16
2007-10-30,09:50:00,13877.0000,13878.0000,13877.0000,13878.0000,18
2007-10-30,09:55:00,13877.0000,13879.0000,13877.0000,13879.0000,10
2007-10-30,10:00:00,13879.0000,13879.0000,13879.0000,13879.0000,4
2007-10-30,10:05:00,13879.0000,13879.0000,13877.0000,13878.0000,5
2007-10-30,10:10:00,13880.0000,13880.0000,13880.0000,13880.0000,1
2007-10-30,10:15:00,13878.0000,13881.0000,13878.0000,13881.0000,19
2007-10-30,10:20:00,13881.0000,13881.0000,13881.0000,13881.0000,8
2007-10-30,10:30:00,13881.0000,13881.0000,13879.0000,13879.0000,2
2007-10-30,10:35:00,13881.0000,13883.0000,13881.0000,13883.0000,4
2007-10-30,10:40:00,13882.0000,13882.0000,13882.0000,13882.0000,2
2007-10-30,10:45:00,13883.0000,13883.0000,13882.0000,13882.0000,6
2007-10-30,10:50:00,13883.0000,13883.0000,13880.0000,13880.0000,11
2007-10-30,10:55:00,13881.0000,13881.0000,13881.0000,13881.0000,1
2007-10-30,11:00:00,13882.0000,13882.0000,13882.0000,13882.0000,2
2007-10-30,11:05:00,13878.0000,13878.0000,13876.0000,13876.0000,7
2007-10-30,11:10:00,13876.0000,13876.0000,13874.0000,13875.0000,26
2007-10-30,11:15:00,13879.0000,13879.0000,13878.0000,13878.0000,3
2007-10-30,11:25:00,13878.0000,13878.0000,13878.0000,13878.0000,3
2007-10-30,11:30:00,13878.0000,13878.0000,13878.0000,13878.0000,9
2007-10-30,11:35:00,13876.0000,13876.0000,13876.0000,13876.0000,4
2007-10-30,11:40:00,13878.0000,13878.0000,13874.0000,13878.0000,12
2007-10-30,11:45:00,13874.0000,13874.0000,13872.0000,13872.0000,56
2007-10-30,11:50:00,13873.0000,13874.0000,13870.0000,13870.0000,48
2007-10-30,11:55:00,13871.0000,13871.0000,13868.0000,13868.0000,42
2007-10-30,12:00:00,13869.0000,13870.0000,13869.0000,13870.0000,4
2007-10-30,12:05:00,13872.0000,13872.0000,13872.0000,13872.0000,3
2007-10-30,12:10:00,13872.0000,13872.0000,13869.0000,13870.0000,45
2007-10-30,12:15:00,13870.0000,13870.0000,13870.0000,13870.0000,1
2007-10-30,12:20:00,13871.0000,13871.0000,13869.0000,13869.0000,7
2007-10-30,12:25:00,13868.0000,13868.0000,13864.0000,13865.0000,38
2007-10-30,12:30:00,13868.0000,13869.0000,13865.0000,13866.0000,25
2007-10-30,12:35:00,13865.0000,13866.0000,13864.0000,13866.0000,12
2007-10-30,12:40:00,13867.0000,13867.0000,13865.0000,13865.0000,2
2007-10-30,12:45:00,13868.0000,13868.0000,13868.0000,13868.0000,1
2007-10-30,12:50:00,13870.0000,13874.0000,13870.0000,13872.0000,21
2007-10-30,12:55:00,13873.0000,13873.0000,13873.0000,13873.0000,7
2007-10-30,13:00:00,13873.0000,13873.0000,13873.0000,13873.0000,10
2007-10-30,13:05:00,13871.0000,13871.0000,13871.0000,13871.0000,5
2007-10-30,13:10:00,13867.0000,13868.0000,13865.0000,13868.0000,12
2007-10-30,13:15:00,13867.0000,13867.0000,13867.0000,13867.0000,3
2007-10-30,13:20:00,13873.0000,13873.0000,13870.0000,13870.0000,5
2007-10-30,13:25:00,13873.0000,13876.0000,13872.0000,13876.0000,24
2007-10-30,13:30:00,13877.0000,13879.0000,13875.0000,13875.0000,9
2007-10-30,13:35:00,13876.0000,13876.0000,13876.0000,13876.0000,1
2007-10-30,13:45:00,13879.0000,13879.0000,13879.0000,13879.0000,2
2007-10-30,13:50:00,13877.0000,13881.0000,13877.0000,13880.0000,14
2007-10-30,13:55:00,13879.0000,13879.0000,13877.0000,13877.0000,8
2007-10-30,14:00:00,13876.0000,13876.0000,13876.0000,13876.0000,1
2007-10-30,14:05:00,13876.0000,13876.0000,13872.0000,13872.0000,7
2007-10-30,14:10:00,13872.0000,13872.0000,13872.0000,13872.0000,3
2007-10-30,14:20:00,13874.0000,13874.0000,13874.0000,13874.0000,4
2007-10-30,14:25:00,13875.0000,13878.0000,13874.0000,13877.0000,40
2007-10-30,14:30:00,13878.0000,13878.0000,13878.0000,13878.0000,2
2007-10-30,14:35:00,13874.0000,13877.0000,13873.0000,13873.0000,15
2007-10-30,14:40:00,13879.0000,13879.0000,13879.0000,13879.0000,2
2007-10-30,14:45:00,13877.0000,13877.0000,13872.0000,13872.0000,18
2007-10-30,14:50:00,13872.0000,13872.0000,13872.0000,13872.0000,1
2007-10-30,14:55:00,13873.0000,13873.0000,13870.0000,13870.0000,10
2007-10-30,15:00:00,13869.0000,13874.0000,13868.0000,13873.0000,14
2007-10-30,15:05:00,13875.0000,13875.0000,13867.0000,13867.0000,79
2007-10-30,15:10:00,13868.0000,13869.0000,13863.0000,13864.0000,74
2007-10-30,15:15:00,13863.0000,13867.0000,13863.0000,13866.0000,12
2007-10-30,15:20:00,13865.0000,13868.0000,13865.0000,13868.0000,15
2007-10-30,15:25:00,13869.0000,13874.0000,13869.0000,13872.0000,16
2007-10-30,15:30:00,13872.0000,13873.0000,13871.0000,13871.0000,16
2007-10-30,15:35:00,13872.0000,13874.0000,13870.0000,13874.0000,103
2007-10-30,15:40:00,13874.0000,13874.0000,13871.0000,13871.0000,24
2007-10-30,15:45:00,13872.0000,13872.0000,13870.0000,13870.0000,20
2007-10-30,15:50:00,13870.0000,13870.0000,13868.0000,13868.0000,20
2007-10-30,15:55:00,13867.0000,13870.0000,13867.0000,13868.0000,23
2007-10-30,16:00:00,13867.0000,13869.0000,13864.0000,13866.0000,38
2007-10-30,16:05:00,13867.0000,13872.0000,13867.0000,13872.0000,146
2007-10-30,16:10:00,13871.0000,13874.0000,13869.0000,13873.0000,44
2007-10-30,16:15:00,13873.0000,13877.0000,13872.0000,13874.0000,56
2007-10-30,16:20:00,13872.0000,13876.0000,13871.0000,13876.0000,17
2007-10-30,16:25:00,13877.0000,13882.0000,13877.0000,13878.0000,56
2007-10-30,16:30:00,13878.0000,13881.0000,13878.0000,13880.0000,13
2007-10-30,16:35:00,13878.0000,13878.0000,13876.0000,13878.0000,20
2007-10-30,16:40:00,13878.0000,13879.0000,13877.0000,13878.0000,20
2007-10-30,16:45:00,13878.0000,13879.0000,13878.0000,13879.0000,36
2007-10-30,16:50:00,13880.0000,13880.0000,13880.0000,13880.0000,12
2007-10-30,16:55:00,13881.0000,13884.0000,13881.0000,13884.0000,46
2007-10-30,17:00:00,13884.0000,13884.0000,13878.0000,13878.0000,46
2007-10-30,17:05:00,13883.0000,13884.0000,13883.0000,13884.0000,23
2007-10-30,17:10:00,13882.0000,13883.0000,13881.0000,13883.0000,12
2007-10-30,17:15:00,13883.0000,13887.0000,13882.0000,13887.0000,26
2007-10-30,17:20:00,13885.0000,13888.0000,13885.0000,13887.0000,31
2007-10-30,17:25:00,13889.0000,13889.0000,13888.0000,13889.0000,36
2007-10-30,17:30:00,13888.0000,13888.0000,13886.0000,13887.0000,16
2007-10-30,17:35:00,13887.0000,13890.0000,13885.0000,13887.0000,77
2007-10-30,17:40:00,13886.0000,13886.0000,13883.0000,13884.0000,14
2007-10-30,17:45:00,13882.0000,13883.0000,13882.0000,13883.0000,7
2007-10-30,17:50:00,13880.0000,13881.0000,13876.0000,13881.0000,43
2007-10-30,17:55:00,13881.0000,13884.0000,13881.0000,13882.0000,31
2007-10-30,18:00:00,13880.0000,13881.0000,13880.0000,13880.0000,18
2007-10-30,18:05:00,13882.0000,13882.0000,13881.0000,13882.0000,6
2007-10-30,18:10:00,13884.0000,13889.0000,13883.0000,13884.0000,31
2007-10-30,18:15:00,13884.0000,13888.0000,13884.0000,13888.0000,12
2007-10-30,18:20:00,13889.0000,13889.0000,13888.0000,13888.0000,8
2007-10-30,18:25:00,13889.0000,13890.0000,13889.0000,13890.0000,15
2007-10-30,18:30:00,13890.0000,13890.0000,13885.0000,13889.0000,20
2007-10-30,18:35:00,13888.0000,13888.0000,13887.0000,13888.0000,8
2007-10-30,18:40:00,13886.0000,13887.0000,13882.0000,13883.0000,8
2007-10-30,18:45:00,13885.0000,13885.0000,13868.0000,13874.0000,70
2007-10-30,18:50:00,13872.0000,13875.0000,13869.0000,13872.0000,42
2007-10-30,18:55:00,13872.0000,13875.0000,13868.0000,13875.0000,44
2007-10-30,19:00:00,13875.0000,13879.0000,13875.0000,13876.0000,45
2007-10-30,19:05:00,13875.0000,13875.0000,13870.0000,13871.0000,24
2007-10-30,19:10:00,13873.0000,13873.0000,13872.0000,13873.0000,14
2007-10-30,19:15:00,13875.0000,13880.0000,13875.0000,13879.0000,77
2007-10-30,19:20:00,13877.0000,13878.0000,13872.0000,13872.0000,70
2007-10-30,19:25:00,13870.0000,13874.0000,13868.0000,13869.0000,108
2007-10-30,19:30:00,13869.0000,13873.0000,13867.0000,13871.0000,49
2007-10-30,19:35:00,13871.0000,13874.0000,13870.0000,13872.0000,65
2007-10-30,19:40:00,13869.0000,13872.0000,13869.0000,13871.0000,59
2007-10-30,19:45:00,13871.0000,13871.0000,13867.0000,13869.0000,46
2007-10-30,19:50:00,13868.0000,13868.0000,13860.0000,13860.0000,89
2007-10-30,19:55:00,13863.0000,13864.0000,13859.0000,13859.0000,49
2007-10-30,20:00:00,13859.0000,13867.0000,13858.0000,13863.0000,62
2007-10-30,20:05:00,13862.0000,13867.0000,13861.0000,13865.0000,54
2007-10-30,20:10:00,13864.0000,13867.0000,13863.0000,13864.0000,21
2007-10-30,20:15:00,13864.0000,13868.0000,13862.0000,13865.0000,90
2007-10-30,20:20:00,13865.0000,13870.0000,13865.0000,13870.0000,179
2007-10-30,20:25:00,13870.0000,13874.0000,13869.0000,13874.0000,120
2007-10-30,20:30:00,13874.0000,13875.0000,13871.0000,13873.0000,114
2007-10-30,20:35:00,13874.0000,13879.0000,13872.0000,13873.0000,241
2007-10-30,20:40:00,13873.0000,13874.0000,13870.0000,13871.0000,126
2007-10-30,20:45:00,13871.0000,13871.0000,13864.0000,13869.0000,195
2007-10-30,20:50:00,13869.0000,13869.0000,13862.0000,13863.0000,105
2007-10-30,20:55:00,13863.0000,13863.0000,13849.0000,13854.0000,717
2007-10-30,21:00:00,13854.0000,13857.0000,13848.0000,13850.0000,386
2007-10-30,21:05:00,13851.0000,13857.0000,13849.0000,13850.0000,251
2007-10-30,21:10:00,13852.0000,13854.0000,13849.0000,13849.0000,115
2007-10-30,21:15:00,13850.0000,13855.0000,13848.0000,13854.0000,134
2007-10-30,21:20:00,13854.0000,13857.0000,13853.0000,13854.0000,179
2007-10-30,21:25:00,13854.0000,13860.0000,13853.0000,13859.0000,352
2007-10-30,21:30:00,13859.0000,13870.0000,13856.0000,13865.0000,2400
2007-10-30,21:35:00,13865.0000,13879.0000,13864.0000,13865.0000,2921
2007-10-30,21:40:00,13866.0000,13874.0000,13861.0000,13866.0000,1676
2007-10-30,21:45:00,13866.0000,13875.0000,13858.0000,13873.0000,1775
2007-10-30,21:50:00,13873.0000,13878.0000,13862.0000,13867.0000,2103
2007-10-30,21:55:00,13866.0000,13869.0000,13857.0000,13865.0000,1077
2007-10-30,22:00:00,13866.0000,13869.0000,13843.0000,13849.0000,3681
2007-10-30,22:05:00,13850.0000,13854.0000,13825.0000,13831.0000,4115
2007-10-30,22:10:00,13830.0000,13850.0000,13823.0000,13850.0000,3165
2007-10-30,22:15:00,13849.0000,13856.0000,13843.0000,13855.0000,2588
2007-10-30,22:20:00,13855.0000,13865.0000,13845.0000,13855.0000,1899
2007-10-30,22:25:00,13856.0000,13865.0000,13849.0000,13858.0000,1266
2007-10-30,22:30:00,13858.0000,13862.0000,13851.0000,13857.0000,1466
2007-10-30,22:35:00,13856.0000,13869.0000,13856.0000,13861.0000,1505
2007-10-30,22:40:00,13861.0000,13861.0000,13849.0000,13853.0000,1262
2007-10-30,22:45:00,13853.0000,13859.0000,13846.0000,13852.0000,1396
2007-10-30,22:50:00,13852.0000,13860.0000,13850.0000,13857.0000,808
2007-10-30,22:55:00,13856.0000,13870.0000,13856.0000,13867.0000,1256
2007-10-30,23:00:00,13868.0000,13870.0000,13852.0000,13862.0000,1490
2007-10-30,23:05:00,13861.0000,13863.0000,13848.0000,13850.0000,943
2007-10-30,23:10:00,13851.0000,13853.0000,13843.0000,13849.0000,1150
2007-10-30,23:15:00,13848.0000,13853.0000,13846.0000,13853.0000,459
2007-10-30,23:20:00,13853.0000,13860.0000,13853.0000,13857.0000,622
2007-10-30,23:25:00,13857.0000,13857.0000,13839.0000,13842.0000,1308
2007-10-30,23:30:00,13841.0000,13849.0000,13835.0000,13846.0000,1274
2007-10-30,23:35:00,13847.0000,13847.0000,13836.0000,13838.0000,756
2007-10-30,23:40:00,13837.0000,13845.0000,13835.0000,13843.0000,575
2007-10-30,23:45:00,13843.0000,13848.0000,13837.0000,13842.0000,827
2007-10-30,23:50:00,13841.0000,13843.0000,13829.0000,13840.0000,1467
2007-10-30,23:55:00,13839.0000,13850.0000,13839.0000,13849.0000,967
2007-10-31,00:00:00,13849.0000,13853.0000,13845.0000,13850.0000,634
2007-10-31,00:05:00,13850.0000,13851.0000,13842.0000,13847.0000,560
2007-10-31,00:10:00,13846.0000,13857.0000,13843.0000,13853.0000,695
2007-10-31,00:15:00,13853.0000,13858.0000,13851.0000,13852.0000,493
2007-10-31,00:20:00,13851.0000,13853.0000,13846.0000,13849.0000,761
2007-10-31,00:25:00,13850.0000,13854.0000,13844.0000,13847.0000,680
2007-10-31,00:30:00,13847.0000,13858.0000,13845.0000,13856.0000,663
2007-10-31,00:35:00,13857.0000,13858.0000,13846.0000,13852.0000,898
2007-10-31,00:40:00,13851.0000,13851.0000,13842.0000,13848.0000,521
2007-10-31,00:45:00,13848.0000,13855.0000,13848.0000,13850.0000,520
2007-10-31,00:50:00,13851.0000,13862.0000,13850.0000,13860.0000,869
2007-10-31,00:55:00,13859.0000,13867.0000,13859.0000,13861.0000,923
2007-10-31,01:00:00,13860.0000,13865.0000,13860.0000,13864.0000,409
2007-10-31,01:05:00,13864.0000,13865.0000,13854.0000,13863.0000,1072
2007-10-31,01:10:00,13864.0000,13865.0000,13852.0000,13861.0000,882
2007-10-31,01:15:00,13860.0000,13878.0000,13860.0000,13867.0000,2056
2007-10-31,01:20:00,13867.0000,13870.0000,13861.0000,13863.0000,731
2007-10-31,01:25:00,13863.0000,13869.0000,13859.0000,13868.0000,849
2007-10-31,01:30:00,13868.0000,13873.0000,13866.0000,13866.0000,725
2007-10-31,01:35:00,13866.0000,13875.0000,13859.0000,13873.0000,830
2007-10-31,01:40:00,13874.0000,13879.0000,13870.0000,13873.0000,1184
2007-10-31,01:45:00,13874.0000,13883.0000,13870.0000,13877.0000,1563
2007-10-31,01:50:00,13878.0000,13883.0000,13878.0000,13881.0000,659
2007-10-31,01:55:00,13881.0000,13884.0000,13868.0000,13875.0000,1444
2007-10-31,02:00:00,13874.0000,13881.0000,13870.0000,13875.0000,898
2007-10-31,02:05:00,13875.0000,13882.0000,13873.0000,13880.0000,557
2007-10-31,02:10:00,13880.0000,13880.0000,13870.0000,13879.0000,561
2007-10-31,02:15:00,13878.0000,13883.0000,13866.0000,13870.0000,1128
2007-10-31,02:20:00,13870.0000,13875.0000,13864.0000,13866.0000,566
2007-10-31,02:25:00,13866.0000,13874.0000,13864.0000,13871.0000,645
2007-10-31,02:30:00,13870.0000,13871.0000,13861.0000,13866.0000,728
2007-10-31,02:35:00,13865.0000,13881.0000,13865.0000,13878.0000,929
2007-10-31,02:40:00,13878.0000,13879.0000,13871.0000,13875.0000,702
2007-10-31,02:45:00,13875.0000,13882.0000,13873.0000,13876.0000,466
2007-10-31,02:50:00,13876.0000,13877.0000,13869.0000,13876.0000,544
2007-10-31,02:55:00,13876.0000,13881.0000,13873.0000,13873.0000,383
2007-10-31,03:00:00,13873.0000,13875.0000,13869.0000,13872.0000,299
2007-10-31,03:05:00,13872.0000,13873.0000,13867.0000,13869.0000,424
2007-10-31,03:10:00,13869.0000,13875.0000,13868.0000,13870.0000,514
2007-10-31,03:15:00,13870.0000,13879.0000,13870.0000,13876.0000,736
2007-10-31,03:20:00,13877.0000,13878.0000,13858.0000,13861.0000,1125
2007-10-31,03:25:00,13861.0000,13865.0000,13852.0000,13853.0000,1228
2007-10-31,03:30:00,13852.0000,13858.0000,13851.0000,13853.0000,909
2007-10-31,03:35:00,13852.0000,13853.0000,13838.0000,13843.0000,2353
2007-10-31,03:40:00,13844.0000,13844.0000,13815.0000,13828.0000,2879
2007-10-31,03:45:00,13828.0000,13834.0000,13821.0000,13832.0000,1488
2007-10-31,03:50:00,13831.0000,13839.0000,13828.0000,13828.0000,1528
2007-10-31,03:55:00,13829.0000,13829.0000,13809.0000,13826.0000,3210
2007-10-31,04:00:00,13826.0000,13827.0000,13817.0000,13820.0000,1198
2007-10-31,04:05:00,13819.0000,13822.0000,13815.0000,13822.0000,410
2007-10-31,04:10:00,13821.0000,13826.0000,13820.0000,13823.0000,343
2007-10-31,04:15:00,13822.0000,13825.0000,13822.0000,13823.0000,67
2007-10-31,04:20:00,13823.0000,13825.0000,13822.0000,13825.0000,41
2007-10-31,04:25:00,13825.0000,13827.0000,13824.0000,13827.0000,37
2007-10-31,04:30:00,13827.0000,13827.0000,13820.0000,13820.0000,70
2007-10-31,04:35:00,13819.0000,13820.0000,13816.0000,13818.0000,59
2007-10-31,04:40:00,13817.0000,13818.0000,13809.0000,13811.0000,109
2007-10-31,04:45:00,13812.0000,13821.0000,13808.0000,13818.0000,106
2007-10-31,04:50:00,13813.0000,13815.0000,13812.0000,13815.0000,40
2007-10-31,04:55:00,13812.0000,13815.0000,13811.0000,13812.0000,15
2007-10-31,05:00:00,13822.0000,13822.0000,13822.0000,13822.0000,1
2007-10-31,07:15:00,13812.0000,13819.0000,13812.0000,13816.0000,25
2007-10-31,07:20:00,13818.0000,13818.0000,13816.0000,13816.0000,20
2007-10-31,07:25:00,13816.0000,13816.0000,13816.0000,13816.0000,1
2007-10-31,07:30:00,13817.0000,13817.0000,13817.0000,13817.0000,3
2007-10-31,07:35:00,13818.0000,13818.0000,13818.0000,13818.0000,6
2007-10-31,07:40:00,13818.0000,13819.0000,13818.0000,13818.0000,5
2007-10-31,07:45:00,13819.0000,13819.0000,13819.0000,13819.0000,4
2007-10-31,07:50:00,13820.0000,13821.0000,13820.0000,13821.0000,7
2007-10-31,07:55:00,13821.0000,13822.0000,13821.0000,13821.0000,40
2007-10-31,08:00:00,13821.0000,13823.0000,13820.0000,13823.0000,20
2007-10-31,08:05:00,13823.0000,13825.0000,13823.0000,13824.0000,47
2007-10-31,08:10:00,13823.0000,13823.0000,13821.0000,13821.0000,8
2007-10-31,08:15:00,13822.0000,13822.0000,13820.0000,13820.0000,11
2007-10-31,08:20:00,13819.0000,13820.0000,13817.0000,13818.0000,19
2007-10-31,08:25:00,13818.0000,13820.0000,13818.0000,13820.0000,11
2007-10-31,08:30:00,13821.0000,13824.0000,13821.0000,13823.0000,12
2007-10-31,08:35:00,13820.0000,13820.0000,13820.0000,13820.0000,2
2007-10-31,08:40:00,13821.0000,13821.0000,13821.0000,13821.0000,2
2007-10-31,08:45:00,13821.0000,13825.0000,13821.0000,13825.0000,4
2007-10-31,08:50:00,13825.0000,13827.0000,13824.0000,13827.0000,5
2007-10-31,08:55:00,13825.0000,13828.0000,13825.0000,13828.0000,2
2007-10-31,09:00:00,13824.0000,13828.0000,13824.0000,13825.0000,19
2007-10-31,09:10:00,13825.0000,13825.0000,13823.0000,13823.0000,4
2007-10-31,09:15:00,13826.0000,13826.0000,13823.0000,13824.0000,7
2007-10-31,09:20:00,13820.0000,13824.0000,13820.0000,13820.0000,5
2007-10-31,09:25:00,13822.0000,13822.0000,13822.0000,13822.0000,2
2007-10-31,09:30:00,13820.0000,13822.0000,13820.0000,13822.0000,2
2007-10-31,09:35:00,13822.0000,13822.0000,13822.0000,13822.0000,1
2007-10-31,09:40:00,13823.0000,13823.0000,13823.0000,13823.0000,9
2007-10-31,09:45:00,13824.0000,13824.0000,13824.0000,13824.0000,3
2007-10-31,09:50:00,13824.0000,13828.0000,13824.0000,13828.0000,11
2007-10-31,09:55:00,13828.0000,13828.0000,13826.0000,13826.0000,2
2007-10-31,10:00:00,13826.0000,13827.0000,13826.0000,13827.0000,2
2007-10-31,10:05:00,13827.0000,13827.0000,13827.0000,13827.0000,1
2007-10-31,10:10:00,13827.0000,13827.0000,13826.0000,13826.0000,7
2007-10-31,10:15:00,13827.0000,13827.0000,13825.0000,13825.0000,3
2007-10-31,10:25:00,13824.0000,13824.0000,13824.0000,13824.0000,8
2007-10-31,10:30:00,13824.0000,13824.0000,13823.0000,13823.0000,7
2007-10-31,10:35:00,13821.0000,13821.0000,13821.0000,13821.0000,1
2007-10-31,10:40:00,13821.0000,13823.0000,13821.0000,13823.0000,2
2007-10-31,10:45:00,13823.0000,13823.0000,13823.0000,13823.0000,1
2007-10-31,10:50:00,13824.0000,13824.0000,13824.0000,13824.0000,2
2007-10-31,10:55:00,13824.0000,13827.0000,13824.0000,13827.0000,7
2007-10-31,11:00:00,13824.0000,13824.0000,13824.0000,13824.0000,1
2007-10-31,11:05:00,13826.0000,13829.0000,13826.0000,13829.0000,3
2007-10-31,11:10:00,13827.0000,13829.0000,13827.0000,13828.0000,6
2007-10-31,11:15:00,13829.0000,13829.0000,13828.0000,13828.0000,6
2007-10-31,11:20:00,13829.0000,13829.0000,13829.0000,13829.0000,2
2007-10-31,11:25:00,13830.0000,13831.0000,13828.0000,13829.0000,12
2007-10-31,11:30:00,13829.0000,13830.0000,13829.0000,13830.0000,3
2007-10-31,11:35:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2007-10-31,11:40:00,13830.0000,13830.0000,13830.0000,13830.0000,8
2007-10-31,11:45:00,13830.0000,13831.0000,13830.0000,13831.0000,2
2007-10-31,11:50:00,13832.0000,13832.0000,13829.0000,13829.0000,15
2007-10-31,11:55:00,13831.0000,13832.0000,13831.0000,13832.0000,9
2007-10-31,12:00:00,13832.0000,13834.0000,13832.0000,13834.0000,8
2007-10-31,12:05:00,13832.0000,13833.0000,13831.0000,13833.0000,6
2007-10-31,12:10:00,13833.0000,13833.0000,13831.0000,13831.0000,2
2007-10-31,12:15:00,13834.0000,13834.0000,13833.0000,13834.0000,13
2007-10-31,12:20:00,13834.0000,13837.0000,13833.0000,13837.0000,12
2007-10-31,12:25:00,13836.0000,13836.0000,13836.0000,13836.0000,2
2007-10-31,12:30:00,13836.0000,13836.0000,13834.0000,13834.0000,7
2007-10-31,12:35:00,13836.0000,13837.0000,13836.0000,13837.0000,5
2007-10-31,12:40:00,13837.0000,13845.0000,13837.0000,13845.0000,84
2007-10-31,12:45:00,13845.0000,13846.0000,13839.0000,13842.0000,39
2007-10-31,12:50:00,13843.0000,13844.0000,13843.0000,13844.0000,7
2007-10-31,12:55:00,13843.0000,13844.0000,13843.0000,13843.0000,12
2007-10-31,13:00:00,13843.0000,13843.0000,13838.0000,13840.0000,10
2007-10-31,13:05:00,13840.0000,13840.0000,13840.0000,13840.0000,1
2007-10-31,13:10:00,13840.0000,13840.0000,13840.0000,13840.0000,18
2007-10-31,13:15:00,13842.0000,13842.0000,13841.0000,13841.0000,6
2007-10-31,13:20:00,13840.0000,13842.0000,13839.0000,13842.0000,20
2007-10-31,13:25:00,13843.0000,13844.0000,13841.0000,13844.0000,14
2007-10-31,13:30:00,13845.0000,13849.0000,13845.0000,13845.0000,21
2007-10-31,13:35:00,13846.0000,13846.0000,13846.0000,13846.0000,2
2007-10-31,13:40:00,13846.0000,13846.0000,13845.0000,13845.0000,15
2007-10-31,13:45:00,13844.0000,13847.0000,13843.0000,13843.0000,14
2007-10-31,13:50:00,13842.0000,13842.0000,13840.0000,13840.0000,5
2007-10-31,13:55:00,13842.0000,13842.0000,13842.0000,13842.0000,1
2007-10-31,14:00:00,13845.0000,13845.0000,13842.0000,13842.0000,5
2007-10-31,14:05:00,13841.0000,13841.0000,13840.0000,13840.0000,10
2007-10-31,14:10:00,13840.0000,13840.0000,13839.0000,13839.0000,18
2007-10-31,14:15:00,13837.0000,13839.0000,13837.0000,13839.0000,6
2007-10-31,14:20:00,13838.0000,13838.0000,13838.0000,13838.0000,4
2007-10-31,14:25:00,13838.0000,13838.0000,13837.0000,13837.0000,9
2007-10-31,14:30:00,13837.0000,13837.0000,13837.0000,13837.0000,2
2007-10-31,14:35:00,13840.0000,13840.0000,13840.0000,13840.0000,3
2007-10-31,14:40:00,13840.0000,13840.0000,13840.0000,13840.0000,1
2007-10-31,14:45:00,13840.0000,13841.0000,13838.0000,13841.0000,7
2007-10-31,14:55:00,13841.0000,13842.0000,13841.0000,13842.0000,13
2007-10-31,15:00:00,13842.0000,13845.0000,13840.0000,13845.0000,32
2007-10-31,15:05:00,13845.0000,13845.0000,13845.0000,13845.0000,2
2007-10-31,15:10:00,13845.0000,13848.0000,13845.0000,13846.0000,24
2007-10-31,15:15:00,13848.0000,13849.0000,13845.0000,13845.0000,22
2007-10-31,15:20:00,13845.0000,13847.0000,13845.0000,13847.0000,23
2007-10-31,15:25:00,13847.0000,13849.0000,13845.0000,13849.0000,10
2007-10-31,15:30:00,13846.0000,13846.0000,13843.0000,13843.0000,12
2007-10-31,15:35:00,13843.0000,13847.0000,13843.0000,13847.0000,21
2007-10-31,15:40:00,13846.0000,13846.0000,13843.0000,13843.0000,8
2007-10-31,15:45:00,13842.0000,13842.0000,13839.0000,13840.0000,33
2007-10-31,15:50:00,13841.0000,13841.0000,13840.0000,13840.0000,2
2007-10-31,15:55:00,13839.0000,13840.0000,13838.0000,13840.0000,6
2007-10-31,16:00:00,13841.0000,13845.0000,13839.0000,13845.0000,47
2007-10-31,16:05:00,13847.0000,13848.0000,13843.0000,13848.0000,42
2007-10-31,16:10:00,13847.0000,13849.0000,13847.0000,13847.0000,33
2007-10-31,16:15:00,13847.0000,13850.0000,13846.0000,13850.0000,32
2007-10-31,16:20:00,13848.0000,13850.0000,13845.0000,13846.0000,34
2007-10-31,16:25:00,13845.0000,13846.0000,13844.0000,13844.0000,17
2007-10-31,16:30:00,13843.0000,13844.0000,13843.0000,13843.0000,10
2007-10-31,16:35:00,13842.0000,13842.0000,13838.0000,13840.0000,16
2007-10-31,16:40:00,13840.0000,13841.0000,13837.0000,13837.0000,12
2007-10-31,16:45:00,13837.0000,13837.0000,13837.0000,13837.0000,1
2007-10-31,16:50:00,13840.0000,13845.0000,13840.0000,13845.0000,19
2007-10-31,16:55:00,13844.0000,13844.0000,13844.0000,13844.0000,3
2007-10-31,17:00:00,13846.0000,13847.0000,13845.0000,13845.0000,6
2007-10-31,17:05:00,13844.0000,13844.0000,13844.0000,13844.0000,1
2007-10-31,17:10:00,13843.0000,13846.0000,13842.0000,13846.0000,21
2007-10-31,17:15:00,13845.0000,13845.0000,13843.0000,13843.0000,5
2007-10-31,17:20:00,13842.0000,13845.0000,13842.0000,13845.0000,9
2007-10-31,17:25:00,13844.0000,13847.0000,13844.0000,13846.0000,23
2007-10-31,17:30:00,13848.0000,13854.0000,13848.0000,13854.0000,69
2007-10-31,17:35:00,13855.0000,13855.0000,13853.0000,13854.0000,19
2007-10-31,17:40:00,13853.0000,13856.0000,13853.0000,13854.0000,45
2007-10-31,17:45:00,13855.0000,13857.0000,13853.0000,13855.0000,27
2007-10-31,17:50:00,13856.0000,13856.0000,13851.0000,13851.0000,43
2007-10-31,17:55:00,13851.0000,13852.0000,13848.0000,13850.0000,28
2007-10-31,18:00:00,13850.0000,13852.0000,13848.0000,13852.0000,26
2007-10-31,18:05:00,13850.0000,13854.0000,13850.0000,13851.0000,11
2007-10-31,18:10:00,13852.0000,13856.0000,13852.0000,13856.0000,8
2007-10-31,18:15:00,13856.0000,13858.0000,13852.0000,13852.0000,28
2007-10-31,18:20:00,13854.0000,13860.0000,13853.0000,13853.0000,83
2007-10-31,18:25:00,13856.0000,13863.0000,13856.0000,13862.0000,63
2007-10-31,18:30:00,13861.0000,13870.0000,13861.0000,13869.0000,117
2007-10-31,18:35:00,13867.0000,13871.0000,13862.0000,13865.0000,87
2007-10-31,18:40:00,13864.0000,13866.0000,13861.0000,13866.0000,17
2007-10-31,18:45:00,13866.0000,13867.0000,13864.0000,13864.0000,28
2007-10-31,18:50:00,13863.0000,13863.0000,13858.0000,13858.0000,123
2007-10-31,18:55:00,13858.0000,13859.0000,13857.0000,13859.0000,25
2007-10-31,19:00:00,13859.0000,13860.0000,13857.0000,13857.0000,113
2007-10-31,19:05:00,13859.0000,13866.0000,13858.0000,13863.0000,98
2007-10-31,19:10:00,13862.0000,13867.0000,13862.0000,13866.0000,47
2007-10-31,19:15:00,13865.0000,13869.0000,13864.0000,13866.0000,83
2007-10-31,19:20:00,13866.0000,13867.0000,13865.0000,13867.0000,18
2007-10-31,19:25:00,13868.0000,13873.0000,13868.0000,13872.0000,165
2007-10-31,19:30:00,13869.0000,13870.0000,13868.0000,13870.0000,29
2007-10-31,19:35:00,13868.0000,13868.0000,13863.0000,13863.0000,39
2007-10-31,19:40:00,13863.0000,13864.0000,13862.0000,13864.0000,18
2007-10-31,19:45:00,13862.0000,13862.0000,13859.0000,13860.0000,58
2007-10-31,19:50:00,13860.0000,13861.0000,13857.0000,13860.0000,37
2007-10-31,19:55:00,13860.0000,13862.0000,13859.0000,13862.0000,22
2007-10-31,20:00:00,13863.0000,13863.0000,13860.0000,13863.0000,69
2007-10-31,20:05:00,13862.0000,13870.0000,13861.0000,13869.0000,172
2007-10-31,20:10:00,13869.0000,13869.0000,13865.0000,13865.0000,47
2007-10-31,20:15:00,13869.0000,13877.0000,13867.0000,13867.0000,344
2007-10-31,20:20:00,13868.0000,13872.0000,13865.0000,13865.0000,357
2007-10-31,20:25:00,13865.0000,13867.0000,13863.0000,13865.0000,140
2007-10-31,20:30:00,13868.0000,13880.0000,13854.0000,13866.0000,960
2007-10-31,20:35:00,13866.0000,13870.0000,13860.0000,13864.0000,350
2007-10-31,20:40:00,13864.0000,13867.0000,13862.0000,13866.0000,89
2007-10-31,20:45:00,13865.0000,13870.0000,13864.0000,13870.0000,102
2007-10-31,20:50:00,13869.0000,13878.0000,13867.0000,13877.0000,274
2007-10-31,20:55:00,13877.0000,13881.0000,13876.0000,13879.0000,274
2007-10-31,21:00:00,13879.0000,13888.0000,13879.0000,13882.0000,417
2007-10-31,21:05:00,13882.0000,13882.0000,13877.0000,13878.0000,246
2007-10-31,21:10:00,13877.0000,13882.0000,13877.0000,13879.0000,190
2007-10-31,21:15:00,13878.0000,13881.0000,13877.0000,13878.0000,159
2007-10-31,21:20:00,13879.0000,13887.0000,13879.0000,13880.0000,609
2007-10-31,21:25:00,13880.0000,13884.0000,13879.0000,13884.0000,367
2007-10-31,21:30:00,13883.0000,13885.0000,13868.0000,13869.0000,2700
2007-10-31,21:35:00,13870.0000,13879.0000,13863.0000,13866.0000,2862
2007-10-31,21:40:00,13866.0000,13870.0000,13844.0000,13849.0000,2757
2007-10-31,21:45:00,13849.0000,13863.0000,13847.0000,13851.0000,1921
2007-10-31,21:50:00,13851.0000,13856.0000,13835.0000,13837.0000,1804
2007-10-31,21:55:00,13837.0000,13851.0000,13835.0000,13850.0000,1172
2007-10-31,22:00:00,13851.0000,13857.0000,13848.0000,13852.0000,1193
2007-10-31,22:05:00,13852.0000,13860.0000,13847.0000,13854.0000,1188
2007-10-31,22:10:00,13854.0000,13864.0000,13852.0000,13859.0000,1000
2007-10-31,22:15:00,13859.0000,13861.0000,13853.0000,13855.0000,547
2007-10-31,22:20:00,13855.0000,13862.0000,13854.0000,13861.0000,620
2007-10-31,22:25:00,13860.0000,13869.0000,13859.0000,13866.0000,1525
2007-10-31,22:30:00,13866.0000,13867.0000,13855.0000,13858.0000,1229
2007-10-31,22:35:00,13859.0000,13869.0000,13853.0000,13867.0000,1434
2007-10-31,22:40:00,13866.0000,13876.0000,13862.0000,13868.0000,2364
2007-10-31,22:45:00,13867.0000,13872.0000,13859.0000,13861.0000,1461
2007-10-31,22:50:00,13860.0000,13868.0000,13855.0000,13859.0000,1183
2007-10-31,22:55:00,13859.0000,13863.0000,13856.0000,13860.0000,653
2007-10-31,23:00:00,13859.0000,13867.0000,13858.0000,13865.0000,633
2007-10-31,23:05:00,13865.0000,13867.0000,13861.0000,13862.0000,335
2007-10-31,23:10:00,13861.0000,13864.0000,13858.0000,13860.0000,556
2007-10-31,23:15:00,13861.0000,13861.0000,13854.0000,13858.0000,689
2007-10-31,23:20:00,13859.0000,13866.0000,13858.0000,13866.0000,309
2007-10-31,23:25:00,13867.0000,13867.0000,13862.0000,13863.0000,299
2007-10-31,23:30:00,13863.0000,13873.0000,13862.0000,13866.0000,1066
2007-10-31,23:35:00,13867.0000,13869.0000,13864.0000,13866.0000,436
2007-10-31,23:40:00,13866.0000,13871.0000,13862.0000,13867.0000,879
2007-10-31,23:45:00,13866.0000,13872.0000,13860.0000,13868.0000,678
2007-10-31,23:50:00,13868.0000,13870.0000,13863.0000,13869.0000,684
2007-10-31,23:55:00,13869.0000,13871.0000,13865.0000,13868.0000,595
2007-11-01,00:00:00,13870.0000,13879.0000,13867.0000,13879.0000,1273
2007-11-01,00:05:00,13878.0000,13883.0000,13876.0000,13877.0000,1156
2007-11-01,00:10:00,13877.0000,13891.0000,13877.0000,13887.0000,1615
2007-11-01,00:15:00,13887.0000,13888.0000,13882.0000,13883.0000,629
2007-11-01,00:20:00,13884.0000,13892.0000,13881.0000,13891.0000,1108
2007-11-01,00:25:00,13891.0000,13891.0000,13880.0000,13884.0000,828
2007-11-01,00:30:00,13885.0000,13887.0000,13882.0000,13882.0000,805
2007-11-01,00:35:00,13883.0000,13885.0000,13880.0000,13883.0000,636
2007-11-01,00:40:00,13883.0000,13885.0000,13881.0000,13883.0000,213
2007-11-01,00:45:00,13883.0000,13885.0000,13880.0000,13882.0000,309
2007-11-01,00:50:00,13882.0000,13883.0000,13876.0000,13876.0000,385
2007-11-01,00:55:00,13877.0000,13881.0000,13876.0000,13880.0000,552
2007-11-01,01:00:00,13880.0000,13883.0000,13878.0000,13881.0000,426
2007-11-01,01:05:00,13882.0000,13886.0000,13882.0000,13885.0000,396
2007-11-01,01:10:00,13884.0000,13887.0000,13881.0000,13886.0000,579
2007-11-01,01:15:00,13885.0000,13891.0000,13884.0000,13889.0000,658
2007-11-01,01:20:00,13889.0000,13893.0000,13880.0000,13887.0000,857
2007-11-01,01:25:00,13886.0000,13891.0000,13884.0000,13886.0000,517
2007-11-01,01:30:00,13886.0000,13892.0000,13885.0000,13891.0000,645
2007-11-01,01:35:00,13891.0000,13893.0000,13889.0000,13893.0000,546
2007-11-01,01:40:00,13893.0000,13906.0000,13893.0000,13905.0000,1906
2007-11-01,01:45:00,13906.0000,13914.0000,13903.0000,13906.0000,1404
2007-11-01,01:50:00,13906.0000,13907.0000,13893.0000,13894.0000,1299
2007-11-01,01:55:00,13893.0000,13914.0000,13893.0000,13913.0000,2008
2007-11-01,02:00:00,13913.0000,13919.0000,13908.0000,13919.0000,1662
2007-11-01,02:05:00,13919.0000,13920.0000,13851.0000,13903.0000,3557
2007-11-01,02:10:00,13905.0000,13910.0000,13826.0000,13868.0000,3222
2007-11-01,02:15:00,13868.0000,13911.0000,13792.0000,13850.0000,13289
2007-11-01,02:20:00,13851.0000,13858.0000,13800.0000,13810.0000,10016
2007-11-01,02:25:00,13810.0000,13845.0000,13796.0000,13831.0000,6593
2007-11-01,02:30:00,13831.0000,13866.0000,13824.0000,13845.0000,5791
2007-11-01,02:35:00,13845.0000,13849.0000,13824.0000,13828.0000,4802
2007-11-01,02:40:00,13830.0000,13889.0000,13830.0000,13886.0000,7262
2007-11-01,02:45:00,13886.0000,13908.0000,13873.0000,13890.0000,5783
2007-11-01,02:50:00,13890.0000,13946.0000,13885.0000,13938.0000,6369
2007-11-01,02:55:00,13939.0000,13994.0000,13934.0000,13960.0000,10710
2007-11-01,03:00:00,13960.0000,13973.0000,13940.0000,13952.0000,5066
2007-11-01,03:05:00,13952.0000,13958.0000,13936.0000,13949.0000,4043
2007-11-01,03:10:00,13949.0000,13956.0000,13914.0000,13918.0000,4289
2007-11-01,03:15:00,13918.0000,13928.0000,13904.0000,13917.0000,3903
2007-11-01,03:20:00,13917.0000,13920.0000,13894.0000,13905.0000,4177
2007-11-01,03:25:00,13905.0000,13921.0000,13897.0000,13909.0000,3291
2007-11-01,03:30:00,13908.0000,13927.0000,13900.0000,13920.0000,3414
2007-11-01,03:35:00,13920.0000,13926.0000,13910.0000,13910.0000,2089
2007-11-01,03:40:00,13911.0000,13941.0000,13911.0000,13938.0000,3515
2007-11-01,03:45:00,13938.0000,13942.0000,13915.0000,13919.0000,2126
2007-11-01,03:50:00,13919.0000,13948.0000,13914.0000,13948.0000,2470
2007-11-01,03:55:00,13948.0000,13960.0000,13942.0000,13947.0000,3402
2007-11-01,04:00:00,13948.0000,13959.0000,13941.0000,13945.0000,2505
2007-11-01,04:05:00,13946.0000,13950.0000,13934.0000,13934.0000,608
2007-11-01,04:10:00,13935.0000,13939.0000,13932.0000,13937.0000,537
2007-11-01,04:15:00,13937.0000,13938.0000,13931.0000,13936.0000,123
2007-11-01,04:20:00,13936.0000,13937.0000,13934.0000,13935.0000,47
2007-11-01,04:25:00,13935.0000,13936.0000,13932.0000,13935.0000,120
2007-11-01,04:30:00,13935.0000,13941.0000,13932.0000,13940.0000,124
2007-11-01,04:35:00,13941.0000,13946.0000,13941.0000,13945.0000,67
2007-11-01,04:40:00,13945.0000,13949.0000,13944.0000,13947.0000,28
2007-11-01,04:45:00,13947.0000,13947.0000,13944.0000,13947.0000,53
2007-11-01,04:50:00,13948.0000,13948.0000,13944.0000,13944.0000,20
2007-11-01,04:55:00,13945.0000,13948.0000,13945.0000,13947.0000,50
2007-11-01,05:00:00,13936.0000,13936.0000,13936.0000,13936.0000,1
2007-11-01,07:15:00,13940.0000,13940.0000,13929.0000,13933.0000,80
2007-11-01,07:20:00,13933.0000,13934.0000,13931.0000,13934.0000,24
2007-11-01,07:25:00,13935.0000,13939.0000,13932.0000,13932.0000,14
2007-11-01,07:30:00,13932.0000,13933.0000,13932.0000,13933.0000,3
2007-11-01,07:35:00,13935.0000,13939.0000,13935.0000,13939.0000,24
2007-11-01,07:40:00,13938.0000,13941.0000,13938.0000,13941.0000,18
2007-11-01,07:45:00,13942.0000,13945.0000,13942.0000,13943.0000,16
2007-11-01,07:50:00,13942.0000,13942.0000,13939.0000,13940.0000,10
2007-11-01,07:55:00,13936.0000,13936.0000,13934.0000,13935.0000,36
2007-11-01,08:00:00,13937.0000,13937.0000,13935.0000,13935.0000,4
2007-11-01,08:05:00,13935.0000,13940.0000,13935.0000,13935.0000,9
2007-11-01,08:10:00,13939.0000,13940.0000,13939.0000,13939.0000,5
2007-11-01,08:15:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2007-11-01,08:20:00,13939.0000,13939.0000,13935.0000,13935.0000,3
2007-11-01,08:25:00,13936.0000,13937.0000,13936.0000,13937.0000,3
2007-11-01,08:30:00,13938.0000,13941.0000,13938.0000,13941.0000,10
2007-11-01,08:35:00,13942.0000,13943.0000,13941.0000,13943.0000,12
2007-11-01,08:40:00,13942.0000,13944.0000,13942.0000,13942.0000,8
2007-11-01,08:45:00,13944.0000,13944.0000,13942.0000,13944.0000,4
2007-11-01,08:50:00,13942.0000,13942.0000,13942.0000,13942.0000,3
2007-11-01,08:55:00,13944.0000,13947.0000,13941.0000,13947.0000,22
2007-11-01,09:00:00,13948.0000,13949.0000,13942.0000,13946.0000,20
2007-11-01,09:05:00,13946.0000,13946.0000,13945.0000,13946.0000,4
2007-11-01,09:10:00,13945.0000,13946.0000,13945.0000,13946.0000,3
2007-11-01,09:15:00,13943.0000,13943.0000,13943.0000,13943.0000,1
2007-11-01,09:20:00,13943.0000,13943.0000,13937.0000,13937.0000,24
2007-11-01,09:25:00,13938.0000,13939.0000,13938.0000,13939.0000,2
2007-11-01,09:35:00,13939.0000,13940.0000,13938.0000,13940.0000,7
2007-11-01,09:40:00,13939.0000,13939.0000,13938.0000,13938.0000,24
2007-11-01,09:45:00,13938.0000,13940.0000,13935.0000,13936.0000,10
2007-11-01,09:50:00,13938.0000,13938.0000,13938.0000,13938.0000,2
2007-11-01,09:55:00,13938.0000,13938.0000,13934.0000,13934.0000,11
2007-11-01,10:00:00,13933.0000,13934.0000,13930.0000,13933.0000,32
2007-11-01,10:05:00,13934.0000,13934.0000,13930.0000,13931.0000,15
2007-11-01,10:10:00,13932.0000,13937.0000,13932.0000,13937.0000,41
2007-11-01,10:15:00,13936.0000,13937.0000,13935.0000,13935.0000,51
2007-11-01,10:20:00,13935.0000,13935.0000,13934.0000,13934.0000,4
2007-11-01,10:25:00,13935.0000,13937.0000,13935.0000,13937.0000,10
2007-11-01,10:30:00,13938.0000,13938.0000,13935.0000,13935.0000,3
2007-11-01,10:40:00,13934.0000,13934.0000,13931.0000,13932.0000,9
2007-11-01,10:50:00,13932.0000,13932.0000,13920.0000,13921.0000,43
2007-11-01,10:55:00,13925.0000,13925.0000,13923.0000,13923.0000,2
2007-11-01,11:00:00,13928.0000,13928.0000,13921.0000,13921.0000,5
2007-11-01,11:05:00,13922.0000,13922.0000,13916.0000,13920.0000,18
2007-11-01,11:10:00,13925.0000,13927.0000,13924.0000,13924.0000,4
2007-11-01,11:15:00,13927.0000,13928.0000,13920.0000,13920.0000,6
2007-11-01,11:20:00,13921.0000,13921.0000,13920.0000,13920.0000,5
2007-11-01,11:25:00,13919.0000,13924.0000,13916.0000,13918.0000,12
2007-11-01,11:30:00,13920.0000,13924.0000,13916.0000,13922.0000,14
2007-11-01,11:35:00,13918.0000,13921.0000,13915.0000,13917.0000,9
2007-11-01,11:40:00,13916.0000,13920.0000,13916.0000,13919.0000,4
2007-11-01,11:45:00,13916.0000,13921.0000,13916.0000,13919.0000,5
2007-11-01,11:50:00,13919.0000,13921.0000,13919.0000,13921.0000,9
2007-11-01,11:55:00,13923.0000,13923.0000,13920.0000,13920.0000,3
2007-11-01,12:00:00,13922.0000,13923.0000,13920.0000,13920.0000,5
2007-11-01,12:05:00,13920.0000,13920.0000,13919.0000,13920.0000,26
2007-11-01,12:10:00,13920.0000,13922.0000,13920.0000,13922.0000,27
2007-11-01,12:15:00,13921.0000,13926.0000,13918.0000,13926.0000,20
2007-11-01,12:20:00,13923.0000,13924.0000,13922.0000,13924.0000,6
2007-11-01,12:25:00,13924.0000,13925.0000,13924.0000,13925.0000,8
2007-11-01,12:30:00,13925.0000,13926.0000,13925.0000,13926.0000,2
2007-11-01,12:35:00,13926.0000,13926.0000,13926.0000,13926.0000,2
2007-11-01,12:40:00,13928.0000,13930.0000,13927.0000,13927.0000,11
2007-11-01,12:45:00,13930.0000,13932.0000,13930.0000,13930.0000,6
2007-11-01,12:55:00,13931.0000,13931.0000,13931.0000,13931.0000,1
2007-11-01,13:00:00,13932.0000,13938.0000,13932.0000,13938.0000,8
2007-11-01,13:10:00,13938.0000,13938.0000,13930.0000,13930.0000,7
2007-11-01,13:15:00,13931.0000,13931.0000,13930.0000,13930.0000,3
2007-11-01,13:20:00,13931.0000,13932.0000,13931.0000,13932.0000,2
2007-11-01,13:25:00,13932.0000,13934.0000,13930.0000,13930.0000,7
2007-11-01,13:30:00,13930.0000,13930.0000,13930.0000,13930.0000,3
2007-11-01,13:35:00,13931.0000,13932.0000,13931.0000,13932.0000,4
2007-11-01,13:40:00,13930.0000,13935.0000,13930.0000,13934.0000,33
2007-11-01,13:45:00,13936.0000,13936.0000,13933.0000,13933.0000,13
2007-11-01,13:50:00,13935.0000,13937.0000,13935.0000,13935.0000,22
2007-11-01,14:05:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2007-11-01,14:10:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2007-11-01,14:15:00,13934.0000,13935.0000,13934.0000,13935.0000,6
2007-11-01,14:20:00,13935.0000,13938.0000,13931.0000,13931.0000,12
2007-11-01,14:25:00,13937.0000,13937.0000,13932.0000,13932.0000,2
2007-11-01,14:30:00,13932.0000,13944.0000,13932.0000,13940.0000,112
2007-11-01,14:35:00,13936.0000,13936.0000,13935.0000,13935.0000,30
2007-11-01,14:40:00,13938.0000,13938.0000,13935.0000,13935.0000,3
2007-11-01,14:45:00,13935.0000,13935.0000,13934.0000,13934.0000,6
2007-11-01,14:50:00,13935.0000,13935.0000,13935.0000,13935.0000,19
2007-11-01,14:55:00,13935.0000,13935.0000,13934.0000,13935.0000,50
2007-11-01,15:00:00,13935.0000,13935.0000,13930.0000,13932.0000,30
2007-11-01,15:05:00,13931.0000,13936.0000,13929.0000,13934.0000,77
2007-11-01,15:10:00,13930.0000,13930.0000,13930.0000,13930.0000,2
2007-11-01,15:15:00,13934.0000,13934.0000,13933.0000,13933.0000,7
2007-11-01,15:20:00,13932.0000,13934.0000,13928.0000,13928.0000,39
2007-11-01,15:25:00,13928.0000,13931.0000,13926.0000,13930.0000,58
2007-11-01,15:30:00,13931.0000,13931.0000,13925.0000,13926.0000,36
2007-11-01,15:35:00,13924.0000,13924.0000,13923.0000,13924.0000,8
2007-11-01,15:40:00,13921.0000,13925.0000,13920.0000,13925.0000,32
2007-11-01,15:45:00,13924.0000,13924.0000,13920.0000,13920.0000,16
2007-11-01,15:50:00,13922.0000,13928.0000,13922.0000,13926.0000,20
2007-11-01,15:55:00,13923.0000,13925.0000,13919.0000,13925.0000,34
2007-11-01,16:00:00,13921.0000,13923.0000,13918.0000,13923.0000,6
2007-11-01,16:05:00,13925.0000,13926.0000,13920.0000,13922.0000,15
2007-11-01,16:10:00,13923.0000,13923.0000,13917.0000,13917.0000,50
2007-11-01,16:15:00,13917.0000,13918.0000,13893.0000,13902.0000,503
2007-11-01,16:20:00,13900.0000,13904.0000,13894.0000,13903.0000,178
2007-11-01,16:25:00,13904.0000,13904.0000,13895.0000,13897.0000,115
2007-11-01,16:30:00,13899.0000,13904.0000,13897.0000,13898.0000,79
2007-11-01,16:35:00,13898.0000,13902.0000,13897.0000,13898.0000,57
2007-11-01,16:40:00,13899.0000,13902.0000,13895.0000,13902.0000,54
2007-11-01,16:45:00,13902.0000,13903.0000,13898.0000,13898.0000,15
2007-11-01,16:50:00,13898.0000,13901.0000,13896.0000,13899.0000,17
2007-11-01,16:55:00,13900.0000,13905.0000,13900.0000,13905.0000,32
2007-11-01,17:00:00,13904.0000,13905.0000,13895.0000,13898.0000,87
2007-11-01,17:05:00,13895.0000,13899.0000,13888.0000,13894.0000,278
2007-11-01,17:10:00,13892.0000,13895.0000,13887.0000,13890.0000,44
2007-11-01,17:15:00,13888.0000,13888.0000,13881.0000,13887.0000,106
2007-11-01,17:20:00,13886.0000,13892.0000,13884.0000,13892.0000,31
2007-11-01,17:25:00,13890.0000,13893.0000,13888.0000,13891.0000,32
2007-11-01,17:30:00,13893.0000,13893.0000,13887.0000,13888.0000,33
2007-11-01,17:35:00,13889.0000,13889.0000,13889.0000,13889.0000,4
2007-11-01,17:40:00,13890.0000,13890.0000,13888.0000,13890.0000,4
2007-11-01,17:45:00,13890.0000,13892.0000,13888.0000,13892.0000,30
2007-11-01,17:50:00,13893.0000,13898.0000,13893.0000,13898.0000,35
2007-11-01,17:55:00,13898.0000,13899.0000,13891.0000,13893.0000,19
2007-11-01,18:00:00,13894.0000,13898.0000,13893.0000,13896.0000,26
2007-11-01,18:05:00,13896.0000,13898.0000,13894.0000,13895.0000,20
2007-11-01,18:10:00,13895.0000,13895.0000,13891.0000,13893.0000,12
2007-11-01,18:15:00,13894.0000,13896.0000,13892.0000,13893.0000,30
2007-11-01,18:20:00,13894.0000,13899.0000,13894.0000,13898.0000,61
2007-11-01,18:25:00,13896.0000,13898.0000,13896.0000,13898.0000,5
2007-11-01,18:30:00,13898.0000,13907.0000,13898.0000,13902.0000,48
2007-11-01,18:35:00,13902.0000,13907.0000,13902.0000,13906.0000,42
2007-11-01,18:40:00,13904.0000,13908.0000,13903.0000,13908.0000,46
2007-11-01,18:45:00,13905.0000,13909.0000,13905.0000,13908.0000,15
2007-11-01,18:50:00,13908.0000,13909.0000,13903.0000,13904.0000,31
2007-11-01,18:55:00,13906.0000,13908.0000,13903.0000,13908.0000,27
2007-11-01,19:00:00,13905.0000,13905.0000,13903.0000,13905.0000,28
2007-11-01,19:05:00,13901.0000,13901.0000,13896.0000,13897.0000,19
2007-11-01,19:10:00,13899.0000,13903.0000,13899.0000,13903.0000,28
2007-11-01,19:15:00,13902.0000,13902.0000,13899.0000,13899.0000,55
2007-11-01,19:20:00,13899.0000,13899.0000,13890.0000,13892.0000,58
2007-11-01,19:25:00,13894.0000,13899.0000,13890.0000,13891.0000,36
2007-11-01,19:30:00,13892.0000,13895.0000,13890.0000,13891.0000,33
2007-11-01,19:35:00,13891.0000,13892.0000,13889.0000,13889.0000,8
2007-11-01,19:40:00,13890.0000,13892.0000,13880.0000,13880.0000,93
2007-11-01,19:45:00,13879.0000,13883.0000,13878.0000,13881.0000,71
2007-11-01,19:50:00,13880.0000,13885.0000,13880.0000,13883.0000,37
2007-11-01,19:55:00,13884.0000,13885.0000,13881.0000,13884.0000,21
2007-11-01,20:00:00,13885.0000,13885.0000,13879.0000,13882.0000,64
2007-11-01,20:05:00,13883.0000,13883.0000,13867.0000,13867.0000,235
2007-11-01,20:10:00,13867.0000,13867.0000,13852.0000,13861.0000,371
2007-11-01,20:15:00,13862.0000,13865.0000,13857.0000,13861.0000,99
2007-11-01,20:20:00,13862.0000,13865.0000,13852.0000,13855.0000,369
2007-11-01,20:25:00,13855.0000,13860.0000,13853.0000,13858.0000,145
2007-11-01,20:30:00,13858.0000,13879.0000,13857.0000,13874.0000,543
2007-11-01,20:35:00,13874.0000,13878.0000,13835.0000,13837.0000,939
2007-11-01,20:40:00,13836.0000,13844.0000,13822.0000,13838.0000,730
2007-11-01,20:45:00,13838.0000,13838.0000,13786.0000,13789.0000,1661
2007-11-01,20:50:00,13788.0000,13810.0000,13787.0000,13800.0000,1111
2007-11-01,20:55:00,13800.0000,13812.0000,13796.0000,13802.0000,772
2007-11-01,21:00:00,13803.0000,13814.0000,13801.0000,13811.0000,741
2007-11-01,21:05:00,13811.0000,13815.0000,13803.0000,13810.0000,574
2007-11-01,21:10:00,13812.0000,13820.0000,13810.0000,13819.0000,349
2007-11-01,21:15:00,13820.0000,13820.0000,13813.0000,13814.0000,167
2007-11-01,21:20:00,13815.0000,13819.0000,13811.0000,13811.0000,277
2007-11-01,21:25:00,13814.0000,13823.0000,13810.0000,13820.0000,635
2007-11-01,21:30:00,13821.0000,13829.0000,13814.0000,13820.0000,2875
2007-11-01,21:35:00,13821.0000,13823.0000,13753.0000,13754.0000,6313
2007-11-01,21:40:00,13754.0000,13775.0000,13754.0000,13766.0000,4391
2007-11-01,21:45:00,13766.0000,13770.0000,13722.0000,13748.0000,5527
2007-11-01,21:50:00,13749.0000,13771.0000,13745.0000,13768.0000,4262
2007-11-01,21:55:00,13768.0000,13770.0000,13752.0000,13762.0000,3045
2007-11-01,22:00:00,13761.0000,13771.0000,13739.0000,13750.0000,3897
2007-11-01,22:05:00,13751.0000,13757.0000,13726.0000,13732.0000,4261
2007-11-01,22:10:00,13733.0000,13739.0000,13691.0000,13724.0000,8264
2007-11-01,22:15:00,13723.0000,13724.0000,13702.0000,13721.0000,3966
2007-11-01,22:20:00,13720.0000,13740.0000,13712.0000,13735.0000,3657
2007-11-01,22:25:00,13734.0000,13742.0000,13721.0000,13733.0000,2511
2007-11-01,22:30:00,13733.0000,13749.0000,13724.0000,13739.0000,2595
2007-11-01,22:35:00,13738.0000,13764.0000,13738.0000,13761.0000,2774
2007-11-01,22:40:00,13761.0000,13771.0000,13753.0000,13763.0000,3091
2007-11-01,22:45:00,13763.0000,13769.0000,13751.0000,13755.0000,1798
2007-11-01,22:50:00,13756.0000,13763.0000,13751.0000,13756.0000,1678
2007-11-01,22:55:00,13755.0000,13773.0000,13754.0000,13771.0000,1954
2007-11-01,23:00:00,13771.0000,13771.0000,13753.0000,13758.0000,1681
2007-11-01,23:05:00,13759.0000,13761.0000,13745.0000,13750.0000,2133
2007-11-01,23:10:00,13751.0000,13762.0000,13747.0000,13759.0000,1656
2007-11-01,23:15:00,13760.0000,13764.0000,13742.0000,13760.0000,2201
2007-11-01,23:20:00,13759.0000,13769.0000,13757.0000,13763.0000,1486
2007-11-01,23:25:00,13762.0000,13774.0000,13756.0000,13772.0000,2132
2007-11-01,23:30:00,13773.0000,13773.0000,13740.0000,13744.0000,2679
2007-11-01,23:35:00,13744.0000,13748.0000,13731.0000,13734.0000,2860
2007-11-01,23:40:00,13734.0000,13737.0000,13717.0000,13727.0000,2407
2007-11-01,23:45:00,13727.0000,13740.0000,13720.0000,13737.0000,1765
2007-11-01,23:50:00,13737.0000,13742.0000,13732.0000,13741.0000,1582
2007-11-01,23:55:00,13741.0000,13749.0000,13731.0000,13749.0000,1348
2007-11-02,00:00:00,13749.0000,13758.0000,13741.0000,13757.0000,1251
2007-11-02,00:05:00,13756.0000,13769.0000,13754.0000,13764.0000,2254
2007-11-02,00:10:00,13763.0000,13768.0000,13757.0000,13759.0000,941
2007-11-02,00:15:00,13760.0000,13774.0000,13759.0000,13770.0000,1520
2007-11-02,00:20:00,13770.0000,13781.0000,13762.0000,13777.0000,2036
2007-11-02,00:25:00,13779.0000,13779.0000,13754.0000,13757.0000,1785
2007-11-02,00:30:00,13757.0000,13762.0000,13748.0000,13749.0000,1183
2007-11-02,00:35:00,13750.0000,13755.0000,13743.0000,13752.0000,1447
2007-11-02,00:40:00,13752.0000,13755.0000,13738.0000,13745.0000,1426
2007-11-02,00:45:00,13746.0000,13746.0000,13726.0000,13738.0000,1727
2007-11-02,00:50:00,13738.0000,13749.0000,13736.0000,13746.0000,1283
2007-11-02,00:55:00,13747.0000,13750.0000,13742.0000,13748.0000,631
2007-11-02,01:00:00,13749.0000,13749.0000,13736.0000,13744.0000,1174
2007-11-02,01:05:00,13744.0000,13762.0000,13742.0000,13761.0000,1314
2007-11-02,01:10:00,13761.0000,13764.0000,13748.0000,13752.0000,1309
2007-11-02,01:15:00,13753.0000,13764.0000,13753.0000,13759.0000,772
2007-11-02,01:20:00,13758.0000,13767.0000,13748.0000,13751.0000,1645
2007-11-02,01:25:00,13750.0000,13750.0000,13733.0000,13733.0000,1139
2007-11-02,01:30:00,13733.0000,13739.0000,13714.0000,13717.0000,2447
2007-11-02,01:35:00,13716.0000,13730.0000,13716.0000,13727.0000,1722
2007-11-02,01:40:00,13728.0000,13735.0000,13707.0000,13708.0000,2296
2007-11-02,01:45:00,13708.0000,13724.0000,13704.0000,13724.0000,1735
2007-11-02,01:50:00,13723.0000,13723.0000,13692.0000,13699.0000,2522
2007-11-02,01:55:00,13699.0000,13705.0000,13669.0000,13674.0000,4078
2007-11-02,02:00:00,13674.0000,13700.0000,13671.0000,13689.0000,3196
2007-11-02,02:05:00,13688.0000,13704.0000,13681.0000,13696.0000,2489
2007-11-02,02:10:00,13697.0000,13711.0000,13691.0000,13705.0000,2162
2007-11-02,02:15:00,13706.0000,13707.0000,13693.0000,13699.0000,2544
2007-11-02,02:20:00,13699.0000,13701.0000,13683.0000,13689.0000,2647
2007-11-02,02:25:00,13690.0000,13699.0000,13677.0000,13680.0000,2437
2007-11-02,02:30:00,13680.0000,13701.0000,13680.0000,13696.0000,2113
2007-11-02,02:35:00,13696.0000,13726.0000,13695.0000,13718.0000,3422
2007-11-02,02:40:00,13719.0000,13725.0000,13711.0000,13716.0000,1994
2007-11-02,02:45:00,13716.0000,13733.0000,13714.0000,13731.0000,2169
2007-11-02,02:50:00,13731.0000,13735.0000,13721.0000,13729.0000,1859
2007-11-02,02:55:00,13728.0000,13738.0000,13715.0000,13725.0000,1812
2007-11-02,03:00:00,13725.0000,13728.0000,13715.0000,13718.0000,1537
2007-11-02,03:05:00,13720.0000,13738.0000,13718.0000,13735.0000,2170
2007-11-02,03:10:00,13735.0000,13737.0000,13701.0000,13701.0000,3057
2007-11-02,03:15:00,13702.0000,13713.0000,13674.0000,13685.0000,3904
2007-11-02,03:20:00,13685.0000,13686.0000,13637.0000,13646.0000,7305
2007-11-02,03:25:00,13647.0000,13654.0000,13621.0000,13623.0000,5107
2007-11-02,03:30:00,13623.0000,13637.0000,13613.0000,13633.0000,4751
2007-11-02,03:35:00,13632.0000,13645.0000,13622.0000,13624.0000,3452
2007-11-02,03:40:00,13624.0000,13641.0000,13623.0000,13634.0000,3257
2007-11-02,03:45:00,13634.0000,13637.0000,13604.0000,13617.0000,3766
2007-11-02,03:50:00,13618.0000,13621.0000,13571.0000,13580.0000,5857
2007-11-02,03:55:00,13581.0000,13594.0000,13578.0000,13583.0000,2766
2007-11-02,04:00:00,13582.0000,13595.0000,13581.0000,13592.0000,1982
2007-11-02,04:05:00,13593.0000,13604.0000,13588.0000,13595.0000,954
2007-11-02,04:10:00,13594.0000,13613.0000,13593.0000,13613.0000,805
2007-11-02,04:15:00,13611.0000,13615.0000,13610.0000,13610.0000,123
2007-11-02,04:20:00,13611.0000,13625.0000,13610.0000,13616.0000,250
2007-11-02,04:25:00,13618.0000,13621.0000,13615.0000,13617.0000,75
2007-11-02,04:30:00,13616.0000,13616.0000,13604.0000,13606.0000,101
2007-11-02,04:35:00,13603.0000,13610.0000,13603.0000,13610.0000,60
2007-11-02,04:40:00,13610.0000,13612.0000,13605.0000,13606.0000,55
2007-11-02,04:45:00,13605.0000,13605.0000,13601.0000,13604.0000,33
2007-11-02,04:50:00,13603.0000,13606.0000,13593.0000,13595.0000,239
2007-11-02,04:55:00,13598.0000,13600.0000,13594.0000,13594.0000,33
2007-11-02,05:00:00,13608.0000,13608.0000,13608.0000,13608.0000,1
2007-11-02,07:15:00,13605.0000,13615.0000,13604.0000,13615.0000,43
2007-11-02,07:20:00,13616.0000,13616.0000,13613.0000,13614.0000,10
2007-11-02,07:25:00,13614.0000,13617.0000,13611.0000,13611.0000,17
2007-11-02,07:30:00,13613.0000,13615.0000,13613.0000,13614.0000,8
2007-11-02,07:35:00,13614.0000,13615.0000,13611.0000,13611.0000,22
2007-11-02,07:40:00,13611.0000,13611.0000,13603.0000,13603.0000,22
2007-11-02,07:45:00,13603.0000,13605.0000,13600.0000,13602.0000,38
2007-11-02,07:50:00,13602.0000,13603.0000,13600.0000,13603.0000,8
2007-11-02,07:55:00,13605.0000,13606.0000,13605.0000,13606.0000,10
2007-11-02,08:00:00,13605.0000,13605.0000,13605.0000,13605.0000,1
2007-11-02,08:05:00,13607.0000,13608.0000,13607.0000,13608.0000,3
2007-11-02,08:10:00,13608.0000,13611.0000,13607.0000,13609.0000,19
2007-11-02,08:15:00,13609.0000,13612.0000,13609.0000,13611.0000,6
2007-11-02,08:20:00,13613.0000,13613.0000,13613.0000,13613.0000,1
2007-11-02,08:25:00,13613.0000,13620.0000,13612.0000,13620.0000,31
2007-11-02,08:30:00,13617.0000,13622.0000,13616.0000,13620.0000,28
2007-11-02,08:35:00,13623.0000,13628.0000,13623.0000,13627.0000,38
2007-11-02,08:40:00,13627.0000,13627.0000,13625.0000,13626.0000,6
2007-11-02,08:45:00,13628.0000,13628.0000,13625.0000,13625.0000,5
2007-11-02,08:50:00,13625.0000,13627.0000,13620.0000,13620.0000,51
2007-11-02,08:55:00,13622.0000,13622.0000,13621.0000,13621.0000,4
2007-11-02,09:00:00,13621.0000,13623.0000,13621.0000,13623.0000,13
2007-11-02,09:05:00,13623.0000,13624.0000,13623.0000,13624.0000,11
2007-11-02,09:10:00,13624.0000,13624.0000,13620.0000,13621.0000,12
2007-11-02,09:15:00,13620.0000,13623.0000,13618.0000,13621.0000,13
2007-11-02,09:20:00,13620.0000,13621.0000,13620.0000,13621.0000,16
2007-11-02,09:25:00,13621.0000,13622.0000,13619.0000,13619.0000,6
2007-11-02,09:30:00,13621.0000,13621.0000,13619.0000,13621.0000,9
2007-11-02,09:35:00,13619.0000,13620.0000,13618.0000,13620.0000,10
2007-11-02,09:40:00,13621.0000,13621.0000,13618.0000,13620.0000,18
2007-11-02,09:45:00,13618.0000,13621.0000,13618.0000,13621.0000,16
2007-11-02,09:50:00,13621.0000,13623.0000,13619.0000,13623.0000,81
2007-11-02,09:55:00,13624.0000,13627.0000,13622.0000,13627.0000,30
2007-11-02,10:00:00,13627.0000,13632.0000,13624.0000,13628.0000,69
2007-11-02,10:05:00,13627.0000,13632.0000,13627.0000,13632.0000,36
2007-11-02,10:10:00,13633.0000,13634.0000,13632.0000,13632.0000,24
2007-11-02,10:15:00,13633.0000,13635.0000,13632.0000,13635.0000,14
2007-11-02,10:20:00,13636.0000,13636.0000,13633.0000,13634.0000,26
2007-11-02,10:25:00,13634.0000,13634.0000,13627.0000,13630.0000,35
2007-11-02,10:30:00,13629.0000,13629.0000,13623.0000,13625.0000,33
2007-11-02,10:35:00,13624.0000,13631.0000,13624.0000,13629.0000,40
2007-11-02,10:40:00,13631.0000,13635.0000,13631.0000,13635.0000,8
2007-11-02,10:45:00,13635.0000,13635.0000,13634.0000,13634.0000,2
2007-11-02,10:50:00,13633.0000,13635.0000,13632.0000,13632.0000,11
2007-11-02,10:55:00,13632.0000,13633.0000,13630.0000,13632.0000,6
2007-11-02,11:00:00,13631.0000,13631.0000,13626.0000,13626.0000,6
2007-11-02,11:05:00,13626.0000,13626.0000,13620.0000,13624.0000,21
2007-11-02,11:10:00,13626.0000,13627.0000,13624.0000,13624.0000,3
2007-11-02,11:15:00,13626.0000,13626.0000,13623.0000,13623.0000,3
2007-11-02,11:20:00,13622.0000,13622.0000,13621.0000,13621.0000,2
2007-11-02,11:25:00,13623.0000,13623.0000,13617.0000,13617.0000,49
2007-11-02,11:30:00,13618.0000,13627.0000,13618.0000,13627.0000,18
2007-11-02,11:35:00,13627.0000,13628.0000,13625.0000,13628.0000,14
2007-11-02,11:45:00,13628.0000,13629.0000,13628.0000,13629.0000,15
2007-11-02,11:50:00,13628.0000,13628.0000,13624.0000,13624.0000,9
2007-11-02,11:55:00,13625.0000,13625.0000,13621.0000,13621.0000,5
2007-11-02,12:00:00,13620.0000,13620.0000,13619.0000,13619.0000,5
2007-11-02,12:05:00,13618.0000,13621.0000,13618.0000,13621.0000,3
2007-11-02,12:10:00,13618.0000,13619.0000,13618.0000,13619.0000,3
2007-11-02,12:15:00,13619.0000,13620.0000,13619.0000,13620.0000,2
2007-11-02,12:20:00,13619.0000,13619.0000,13619.0000,13619.0000,1
2007-11-02,12:25:00,13620.0000,13620.0000,13619.0000,13619.0000,7
2007-11-02,12:30:00,13619.0000,13619.0000,13613.0000,13617.0000,29
2007-11-02,12:35:00,13617.0000,13621.0000,13614.0000,13620.0000,38
2007-11-02,12:40:00,13618.0000,13620.0000,13616.0000,13617.0000,48
2007-11-02,12:45:00,13617.0000,13617.0000,13612.0000,13616.0000,26
2007-11-02,12:50:00,13616.0000,13616.0000,13614.0000,13615.0000,14
2007-11-02,12:55:00,13618.0000,13618.0000,13615.0000,13615.0000,5
2007-11-02,13:00:00,13615.0000,13615.0000,13612.0000,13612.0000,6
2007-11-02,13:05:00,13611.0000,13611.0000,13600.0000,13600.0000,73
2007-11-02,13:10:00,13600.0000,13603.0000,13600.0000,13600.0000,23
2007-11-02,13:15:00,13600.0000,13600.0000,13589.0000,13591.0000,77
2007-11-02,13:20:00,13593.0000,13595.0000,13593.0000,13594.0000,13
2007-11-02,13:25:00,13593.0000,13595.0000,13593.0000,13595.0000,2
2007-11-02,13:30:00,13595.0000,13600.0000,13594.0000,13600.0000,20
2007-11-02,13:35:00,13600.0000,13603.0000,13600.0000,13601.0000,4
2007-11-02,13:40:00,13605.0000,13608.0000,13603.0000,13603.0000,16
2007-11-02,13:45:00,13603.0000,13603.0000,13601.0000,13601.0000,10
2007-11-02,13:50:00,13600.0000,13602.0000,13600.0000,13601.0000,14
2007-11-02,13:55:00,13603.0000,13605.0000,13600.0000,13603.0000,45
2007-11-02,14:00:00,13604.0000,13606.0000,13603.0000,13603.0000,5
2007-11-02,14:05:00,13605.0000,13605.0000,13605.0000,13605.0000,2
2007-11-02,14:10:00,13602.0000,13602.0000,13594.0000,13600.0000,19
2007-11-02,14:15:00,13599.0000,13600.0000,13599.0000,13599.0000,8
2007-11-02,14:20:00,13600.0000,13600.0000,13597.0000,13597.0000,2
2007-11-02,14:25:00,13594.0000,13595.0000,13591.0000,13595.0000,5
2007-11-02,14:30:00,13594.0000,13594.0000,13591.0000,13591.0000,2
2007-11-02,14:35:00,13591.0000,13594.0000,13587.0000,13594.0000,22
2007-11-02,14:40:00,13592.0000,13594.0000,13589.0000,13594.0000,9
2007-11-02,14:45:00,13597.0000,13600.0000,13597.0000,13598.0000,7
2007-11-02,14:50:00,13602.0000,13614.0000,13602.0000,13614.0000,21
2007-11-02,14:55:00,13615.0000,13618.0000,13609.0000,13610.0000,14
2007-11-02,15:00:00,13610.0000,13626.0000,13610.0000,13618.0000,80
2007-11-02,15:05:00,13619.0000,13621.0000,13612.0000,13612.0000,32
2007-11-02,15:10:00,13610.0000,13610.0000,13593.0000,13596.0000,70
2007-11-02,15:15:00,13596.0000,13601.0000,13594.0000,13600.0000,25
2007-11-02,15:20:00,13598.0000,13598.0000,13591.0000,13595.0000,30
2007-11-02,15:25:00,13595.0000,13597.0000,13587.0000,13596.0000,70
2007-11-02,15:30:00,13596.0000,13599.0000,13595.0000,13597.0000,30
2007-11-02,15:35:00,13600.0000,13605.0000,13600.0000,13601.0000,21
2007-11-02,15:40:00,13602.0000,13602.0000,13598.0000,13599.0000,23
2007-11-02,15:45:00,13599.0000,13600.0000,13590.0000,13592.0000,23
2007-11-02,15:50:00,13594.0000,13598.0000,13594.0000,13598.0000,13
2007-11-02,15:55:00,13599.0000,13601.0000,13596.0000,13600.0000,68
2007-11-02,16:00:00,13603.0000,13613.0000,13602.0000,13611.0000,120
2007-11-02,16:05:00,13612.0000,13614.0000,13600.0000,13604.0000,112
2007-11-02,16:10:00,13604.0000,13611.0000,13601.0000,13601.0000,124
2007-11-02,16:15:00,13602.0000,13604.0000,13594.0000,13595.0000,122
2007-11-02,16:20:00,13596.0000,13600.0000,13596.0000,13600.0000,58
2007-11-02,16:25:00,13601.0000,13602.0000,13588.0000,13591.0000,101
2007-11-02,16:30:00,13592.0000,13595.0000,13587.0000,13594.0000,66
2007-11-02,16:35:00,13595.0000,13599.0000,13595.0000,13596.0000,13
2007-11-02,16:40:00,13597.0000,13600.0000,13594.0000,13600.0000,25
2007-11-02,16:45:00,13599.0000,13605.0000,13599.0000,13602.0000,67
2007-11-02,16:50:00,13602.0000,13607.0000,13599.0000,13607.0000,77
2007-11-02,16:55:00,13606.0000,13617.0000,13606.0000,13614.0000,94
2007-11-02,17:00:00,13614.0000,13614.0000,13607.0000,13610.0000,64
2007-11-02,17:05:00,13608.0000,13610.0000,13598.0000,13603.0000,89
2007-11-02,17:10:00,13601.0000,13616.0000,13601.0000,13615.0000,85
2007-11-02,17:15:00,13616.0000,13621.0000,13609.0000,13618.0000,106
2007-11-02,17:20:00,13616.0000,13620.0000,13613.0000,13619.0000,60
2007-11-02,17:25:00,13618.0000,13629.0000,13615.0000,13629.0000,116
2007-11-02,17:30:00,13630.0000,13631.0000,13620.0000,13624.0000,83
2007-11-02,17:35:00,13625.0000,13625.0000,13618.0000,13622.0000,46
2007-11-02,17:40:00,13622.0000,13633.0000,13621.0000,13621.0000,130
2007-11-02,17:45:00,13620.0000,13624.0000,13614.0000,13619.0000,146
2007-11-02,17:50:00,13619.0000,13622.0000,13616.0000,13618.0000,128
2007-11-02,17:55:00,13619.0000,13625.0000,13618.0000,13625.0000,39
2007-11-02,18:00:00,13625.0000,13628.0000,13615.0000,13618.0000,53
2007-11-02,18:05:00,13617.0000,13618.0000,13612.0000,13612.0000,41
2007-11-02,18:10:00,13613.0000,13618.0000,13611.0000,13615.0000,54
2007-11-02,18:15:00,13614.0000,13617.0000,13613.0000,13613.0000,22
2007-11-02,18:20:00,13614.0000,13615.0000,13600.0000,13601.0000,137
2007-11-02,18:25:00,13601.0000,13604.0000,13599.0000,13602.0000,86
2007-11-02,18:30:00,13603.0000,13603.0000,13590.0000,13602.0000,156
2007-11-02,18:35:00,13602.0000,13605.0000,13595.0000,13601.0000,71
2007-11-02,18:40:00,13603.0000,13606.0000,13600.0000,13600.0000,26
2007-11-02,18:45:00,13600.0000,13600.0000,13593.0000,13594.0000,73
2007-11-02,18:50:00,13594.0000,13598.0000,13594.0000,13594.0000,65
2007-11-02,18:55:00,13593.0000,13595.0000,13593.0000,13593.0000,77
2007-11-02,19:00:00,13592.0000,13593.0000,13575.0000,13579.0000,185
2007-11-02,19:05:00,13580.0000,13588.0000,13580.0000,13588.0000,53
2007-11-02,19:10:00,13585.0000,13590.0000,13583.0000,13585.0000,108
2007-11-02,19:15:00,13585.0000,13586.0000,13567.0000,13576.0000,202
2007-11-02,19:20:00,13576.0000,13578.0000,13558.0000,13567.0000,322
2007-11-02,19:25:00,13567.0000,13568.0000,13554.0000,13556.0000,167
2007-11-02,19:30:00,13557.0000,13573.0000,13557.0000,13572.0000,93
2007-11-02,19:35:00,13572.0000,13575.0000,13568.0000,13572.0000,64
2007-11-02,19:40:00,13574.0000,13597.0000,13574.0000,13597.0000,259
2007-11-02,19:45:00,13597.0000,13602.0000,13591.0000,13598.0000,248
2007-11-02,19:50:00,13597.0000,13600.0000,13594.0000,13596.0000,71
2007-11-02,19:55:00,13599.0000,13609.0000,13597.0000,13600.0000,228
2007-11-02,20:00:00,13602.0000,13606.0000,13599.0000,13600.0000,120
2007-11-02,20:05:00,13600.0000,13609.0000,13600.0000,13607.0000,198
2007-11-02,20:10:00,13608.0000,13621.0000,13604.0000,13611.0000,560
2007-11-02,20:15:00,13612.0000,13617.0000,13594.0000,13596.0000,472
2007-11-02,20:20:00,13597.0000,13605.0000,13595.0000,13602.0000,423
2007-11-02,20:25:00,13601.0000,13603.0000,13595.0000,13599.0000,245
2007-11-02,20:30:00,13599.0000,13685.0000,13557.0000,13668.0000,4220
2007-11-02,20:35:00,13668.0000,13668.0000,13647.0000,13649.0000,1033
2007-11-02,20:40:00,13649.0000,13656.0000,13631.0000,13653.0000,1174
2007-11-02,20:45:00,13653.0000,13655.0000,13643.0000,13652.0000,742
2007-11-02,20:50:00,13652.0000,13677.0000,13649.0000,13673.0000,981
2007-11-02,20:55:00,13673.0000,13675.0000,13657.0000,13666.0000,620
2007-11-02,21:00:00,13666.0000,13679.0000,13664.0000,13675.0000,591
2007-11-02,21:05:00,13673.0000,13677.0000,13670.0000,13670.0000,251
2007-11-02,21:10:00,13670.0000,13673.0000,13658.0000,13661.0000,495
2007-11-02,21:15:00,13661.0000,13668.0000,13656.0000,13661.0000,381
2007-11-02,21:20:00,13661.0000,13662.0000,13656.0000,13660.0000,206
2007-11-02,21:25:00,13660.0000,13663.0000,13649.0000,13649.0000,412
2007-11-02,21:30:00,13650.0000,13650.0000,13612.0000,13616.0000,5016
2007-11-02,21:35:00,13615.0000,13621.0000,13577.0000,13604.0000,6109
2007-11-02,21:40:00,13603.0000,13627.0000,13601.0000,13618.0000,4171
2007-11-02,21:45:00,13618.0000,13618.0000,13549.0000,13552.0000,6041
2007-11-02,21:50:00,13553.0000,13561.0000,13496.0000,13498.0000,8609
2007-11-02,21:55:00,13496.0000,13536.0000,13493.0000,13533.0000,6631
2007-11-02,22:00:00,13532.0000,13546.0000,13493.0000,13512.0000,5330
2007-11-02,22:05:00,13512.0000,13528.0000,13474.0000,13524.0000,7702
2007-11-02,22:10:00,13524.0000,13543.0000,13513.0000,13524.0000,5230
2007-11-02,22:15:00,13524.0000,13538.0000,13496.0000,13497.0000,4466
2007-11-02,22:20:00,13498.0000,13531.0000,13491.0000,13530.0000,4706
2007-11-02,22:25:00,13530.0000,13559.0000,13526.0000,13555.0000,3437
2007-11-02,22:30:00,13554.0000,13568.0000,13551.0000,13558.0000,3273
2007-11-02,22:35:00,13559.0000,13572.0000,13548.0000,13554.0000,3072
2007-11-02,22:40:00,13553.0000,13556.0000,13529.0000,13542.0000,2943
2007-11-02,22:45:00,13542.0000,13552.0000,13517.0000,13519.0000,2730
2007-11-02,22:50:00,13519.0000,13536.0000,13515.0000,13530.0000,2669
2007-11-02,22:55:00,13528.0000,13557.0000,13528.0000,13548.0000,2470
2007-11-02,23:00:00,13548.0000,13570.0000,13547.0000,13566.0000,2572
2007-11-02,23:05:00,13566.0000,13568.0000,13535.0000,13537.0000,2213
2007-11-02,23:10:00,13537.0000,13551.0000,13535.0000,13546.0000,1334
2007-11-02,23:15:00,13547.0000,13558.0000,13537.0000,13539.0000,1606
2007-11-02,23:20:00,13538.0000,13540.0000,13505.0000,13518.0000,3035
2007-11-02,23:25:00,13517.0000,13517.0000,13474.0000,13481.0000,3821
2007-11-02,23:30:00,13482.0000,13503.0000,13479.0000,13497.0000,2940
2007-11-02,23:35:00,13496.0000,13499.0000,13471.0000,13491.0000,4225
2007-11-02,23:40:00,13491.0000,13505.0000,13467.0000,13505.0000,4517
2007-11-02,23:45:00,13505.0000,13520.0000,13502.0000,13514.0000,2492
2007-11-02,23:50:00,13514.0000,13555.0000,13506.0000,13536.0000,4023
2007-11-02,23:55:00,13536.0000,13542.0000,13514.0000,13527.0000,3940
2007-11-03,00:00:00,13527.0000,13542.0000,13515.0000,13526.0000,2905
2007-11-03,00:05:00,13525.0000,13541.0000,13521.0000,13527.0000,2408
2007-11-03,00:10:00,13527.0000,13560.0000,13527.0000,13539.0000,3132
2007-11-03,00:15:00,13539.0000,13545.0000,13528.0000,13543.0000,2207
2007-11-03,00:20:00,13543.0000,13560.0000,13536.0000,13557.0000,1676
2007-11-03,00:25:00,13557.0000,13559.0000,13539.0000,13554.0000,1969
2007-11-03,00:30:00,13555.0000,13572.0000,13546.0000,13549.0000,2711
2007-11-03,00:35:00,13549.0000,13578.0000,13545.0000,13568.0000,3253
2007-11-03,00:40:00,13567.0000,13604.0000,13557.0000,13598.0000,3607
2007-11-03,00:45:00,13598.0000,13613.0000,13584.0000,13587.0000,4185
2007-11-03,00:50:00,13587.0000,13591.0000,13571.0000,13576.0000,2761
2007-11-03,00:55:00,13577.0000,13601.0000,13576.0000,13599.0000,2684
2007-11-03,01:00:00,13598.0000,13625.0000,13596.0000,13614.0000,3431
2007-11-03,01:05:00,13614.0000,13619.0000,13602.0000,13604.0000,2120
2007-11-03,01:10:00,13604.0000,13614.0000,13589.0000,13591.0000,2521
2007-11-03,01:15:00,13591.0000,13607.0000,13590.0000,13606.0000,1384
2007-11-03,01:20:00,13606.0000,13606.0000,13570.0000,13570.0000,2861
2007-11-03,01:25:00,13570.0000,13575.0000,13563.0000,13574.0000,1888
2007-11-03,01:30:00,13574.0000,13587.0000,13571.0000,13578.0000,1366
2007-11-03,01:35:00,13579.0000,13591.0000,13576.0000,13585.0000,1557
2007-11-03,01:40:00,13585.0000,13589.0000,13558.0000,13560.0000,2069
2007-11-03,01:45:00,13560.0000,13578.0000,13553.0000,13578.0000,2312
2007-11-03,01:50:00,13577.0000,13585.0000,13572.0000,13575.0000,1675
2007-11-03,01:55:00,13574.0000,13582.0000,13567.0000,13575.0000,1865
2007-11-03,02:00:00,13576.0000,13585.0000,13569.0000,13581.0000,1401
2007-11-03,02:05:00,13581.0000,13581.0000,13556.0000,13566.0000,2405
2007-11-03,02:10:00,13565.0000,13573.0000,13561.0000,13570.0000,991
2007-11-03,02:15:00,13571.0000,13572.0000,13539.0000,13546.0000,2906
2007-11-03,02:20:00,13545.0000,13564.0000,13545.0000,13557.0000,3272
2007-11-03,02:25:00,13556.0000,13583.0000,13553.0000,13573.0000,2434
2007-11-03,02:30:00,13573.0000,13575.0000,13560.0000,13563.0000,1535
2007-11-03,02:35:00,13563.0000,13566.0000,13527.0000,13529.0000,2542
2007-11-03,02:40:00,13529.0000,13539.0000,13526.0000,13536.0000,1734
2007-11-03,02:45:00,13535.0000,13535.0000,13518.0000,13527.0000,2020
2007-11-03,02:50:00,13526.0000,13538.0000,13506.0000,13513.0000,3311
2007-11-03,02:55:00,13515.0000,13520.0000,13501.0000,13511.0000,2012
2007-11-03,03:00:00,13511.0000,13532.0000,13511.0000,13524.0000,2569
2007-11-03,03:05:00,13524.0000,13541.0000,13520.0000,13535.0000,1787
2007-11-03,03:10:00,13535.0000,13540.0000,13507.0000,13518.0000,2709
2007-11-03,03:15:00,13517.0000,13555.0000,13508.0000,13550.0000,3365
2007-11-03,03:20:00,13551.0000,13570.0000,13549.0000,13564.0000,2095
2007-11-03,03:25:00,13564.0000,13571.0000,13551.0000,13552.0000,1891
2007-11-03,03:30:00,13552.0000,13566.0000,13543.0000,13553.0000,3024
2007-11-03,03:35:00,13552.0000,13573.0000,13546.0000,13559.0000,3693
2007-11-03,03:40:00,13559.0000,13609.0000,13558.0000,13603.0000,4624
2007-11-03,03:45:00,13604.0000,13615.0000,13594.0000,13600.0000,2915
2007-11-03,03:50:00,13601.0000,13618.0000,13599.0000,13617.0000,2420
2007-11-03,03:55:00,13618.0000,13633.0000,13610.0000,13631.0000,3224
2007-11-03,04:00:00,13632.0000,13651.0000,13631.0000,13643.0000,2239
2007-11-03,04:05:00,13643.0000,13645.0000,13634.0000,13644.0000,751
2007-11-03,04:10:00,13644.0000,13647.0000,13639.0000,13643.0000,649
2007-11-03,04:15:00,13642.0000,13647.0000,13639.0000,13645.0000,136
2007-11-03,04:20:00,13645.0000,13649.0000,13644.0000,13649.0000,67
2007-11-03,04:25:00,13649.0000,13650.0000,13644.0000,13645.0000,91
2007-11-03,04:30:00,13644.0000,13647.0000,13643.0000,13647.0000,40
2007-11-03,04:35:00,13645.0000,13651.0000,13644.0000,13644.0000,106
2007-11-03,04:40:00,13644.0000,13647.0000,13643.0000,13645.0000,15
2007-11-03,04:45:00,13647.0000,13648.0000,13645.0000,13646.0000,61
2007-11-03,04:50:00,13645.0000,13649.0000,13645.0000,13649.0000,24
2007-11-03,04:55:00,13648.0000,13652.0000,13646.0000,13647.0000,74
2007-11-03,05:00:00,13647.0000,13647.0000,13642.0000,13642.0000,2
2007-11-05,08:15:00,13589.0000,13589.0000,13579.0000,13586.0000,232
2007-11-05,08:20:00,13587.0000,13596.0000,13586.0000,13594.0000,51
2007-11-05,08:25:00,13593.0000,13594.0000,13589.0000,13590.0000,78
2007-11-05,08:30:00,13590.0000,13591.0000,13585.0000,13590.0000,70
2007-11-05,08:35:00,13592.0000,13592.0000,13587.0000,13589.0000,35
2007-11-05,08:40:00,13589.0000,13596.0000,13588.0000,13593.0000,45
2007-11-05,08:45:00,13592.0000,13594.0000,13592.0000,13592.0000,10
2007-11-05,08:50:00,13593.0000,13593.0000,13592.0000,13593.0000,4
2007-11-05,08:55:00,13594.0000,13597.0000,13592.0000,13592.0000,25
2007-11-05,09:00:00,13592.0000,13595.0000,13592.0000,13595.0000,2
2007-11-05,09:05:00,13597.0000,13599.0000,13597.0000,13597.0000,14
2007-11-05,09:10:00,13596.0000,13597.0000,13594.0000,13597.0000,4
2007-11-05,09:15:00,13598.0000,13600.0000,13598.0000,13600.0000,6
2007-11-05,09:20:00,13599.0000,13600.0000,13599.0000,13600.0000,33
2007-11-05,09:25:00,13599.0000,13599.0000,13594.0000,13598.0000,26
2007-11-05,09:30:00,13596.0000,13596.0000,13596.0000,13596.0000,3
2007-11-05,09:35:00,13596.0000,13598.0000,13595.0000,13595.0000,7
2007-11-05,09:40:00,13596.0000,13599.0000,13596.0000,13599.0000,18
2007-11-05,09:45:00,13597.0000,13597.0000,13595.0000,13595.0000,8
2007-11-05,09:50:00,13594.0000,13594.0000,13588.0000,13591.0000,47
2007-11-05,09:55:00,13589.0000,13589.0000,13589.0000,13589.0000,23
2007-11-05,10:00:00,13588.0000,13588.0000,13588.0000,13588.0000,1
2007-11-05,10:05:00,13588.0000,13592.0000,13588.0000,13592.0000,12
2007-11-05,10:10:00,13593.0000,13594.0000,13591.0000,13594.0000,14
2007-11-05,10:15:00,13594.0000,13594.0000,13593.0000,13593.0000,5
2007-11-05,10:20:00,13591.0000,13594.0000,13590.0000,13594.0000,5
2007-11-05,10:25:00,13590.0000,13590.0000,13590.0000,13590.0000,6
2007-11-05,10:30:00,13592.0000,13592.0000,13592.0000,13592.0000,2
2007-11-05,10:35:00,13590.0000,13594.0000,13590.0000,13594.0000,9
2007-11-05,10:40:00,13595.0000,13595.0000,13595.0000,13595.0000,1
2007-11-05,10:45:00,13591.0000,13593.0000,13590.0000,13593.0000,9
2007-11-05,10:50:00,13589.0000,13589.0000,13587.0000,13587.0000,7
2007-11-05,10:55:00,13587.0000,13587.0000,13585.0000,13585.0000,7
2007-11-05,11:00:00,13588.0000,13589.0000,13588.0000,13589.0000,3
2007-11-05,11:05:00,13589.0000,13589.0000,13586.0000,13586.0000,4
2007-11-05,11:10:00,13589.0000,13589.0000,13580.0000,13580.0000,44
2007-11-05,11:15:00,13580.0000,13581.0000,13580.0000,13581.0000,9
2007-11-05,11:20:00,13581.0000,13584.0000,13581.0000,13584.0000,10
2007-11-05,11:25:00,13585.0000,13587.0000,13582.0000,13582.0000,14
2007-11-05,11:30:00,13581.0000,13582.0000,13580.0000,13581.0000,13
2007-11-05,11:35:00,13582.0000,13582.0000,13581.0000,13581.0000,2
2007-11-05,11:40:00,13582.0000,13583.0000,13581.0000,13581.0000,8
2007-11-05,11:45:00,13581.0000,13581.0000,13581.0000,13581.0000,3
2007-11-05,11:50:00,13582.0000,13584.0000,13582.0000,13582.0000,4
2007-11-05,11:55:00,13581.0000,13581.0000,13580.0000,13581.0000,13
2007-11-05,12:00:00,13582.0000,13582.0000,13580.0000,13582.0000,5
2007-11-05,12:05:00,13582.0000,13584.0000,13580.0000,13580.0000,34
2007-11-05,12:10:00,13579.0000,13582.0000,13579.0000,13582.0000,76
2007-11-05,12:15:00,13581.0000,13583.0000,13580.0000,13580.0000,7
2007-11-05,12:25:00,13580.0000,13580.0000,13578.0000,13578.0000,4
2007-11-05,12:30:00,13578.0000,13579.0000,13578.0000,13579.0000,4
2007-11-05,12:35:00,13582.0000,13583.0000,13582.0000,13583.0000,14
2007-11-05,12:40:00,13583.0000,13583.0000,13581.0000,13583.0000,3
2007-11-05,12:50:00,13580.0000,13584.0000,13580.0000,13581.0000,6
2007-11-05,13:00:00,13581.0000,13581.0000,13580.0000,13580.0000,8
2007-11-05,13:05:00,13579.0000,13579.0000,13579.0000,13579.0000,4
2007-11-05,13:10:00,13579.0000,13584.0000,13578.0000,13584.0000,23
2007-11-05,13:15:00,13584.0000,13584.0000,13581.0000,13581.0000,18
2007-11-05,13:20:00,13581.0000,13582.0000,13580.0000,13580.0000,12
2007-11-05,13:25:00,13579.0000,13580.0000,13579.0000,13580.0000,23
2007-11-05,13:30:00,13582.0000,13582.0000,13580.0000,13580.0000,13
2007-11-05,13:35:00,13580.0000,13583.0000,13580.0000,13583.0000,14
2007-11-05,13:40:00,13580.0000,13583.0000,13580.0000,13583.0000,18
2007-11-05,13:50:00,13581.0000,13582.0000,13581.0000,13582.0000,5
2007-11-05,13:55:00,13584.0000,13584.0000,13584.0000,13584.0000,1
2007-11-05,14:05:00,13584.0000,13584.0000,13584.0000,13584.0000,1
2007-11-05,14:10:00,13581.0000,13581.0000,13580.0000,13580.0000,8
2007-11-05,14:15:00,13580.0000,13581.0000,13580.0000,13580.0000,4
2007-11-05,14:20:00,13580.0000,13584.0000,13580.0000,13584.0000,6
2007-11-05,14:25:00,13584.0000,13584.0000,13579.0000,13582.0000,23
2007-11-05,14:30:00,13582.0000,13585.0000,13582.0000,13585.0000,16
2007-11-05,14:35:00,13587.0000,13587.0000,13583.0000,13584.0000,7
2007-11-05,14:40:00,13585.0000,13585.0000,13585.0000,13585.0000,1
2007-11-05,14:45:00,13586.0000,13588.0000,13586.0000,13586.0000,37
2007-11-05,14:50:00,13587.0000,13588.0000,13587.0000,13588.0000,10
2007-11-05,14:55:00,13588.0000,13588.0000,13583.0000,13583.0000,24
2007-11-05,15:00:00,13582.0000,13582.0000,13565.0000,13567.0000,151
2007-11-05,15:05:00,13568.0000,13570.0000,13566.0000,13569.0000,48
2007-11-05,15:10:00,13567.0000,13568.0000,13564.0000,13568.0000,62
2007-11-05,15:15:00,13568.0000,13568.0000,13565.0000,13565.0000,29
2007-11-05,15:20:00,13567.0000,13567.0000,13560.0000,13564.0000,84
2007-11-05,15:25:00,13562.0000,13562.0000,13558.0000,13560.0000,78
2007-11-05,15:30:00,13559.0000,13560.0000,13555.0000,13557.0000,83
2007-11-05,15:35:00,13559.0000,13564.0000,13559.0000,13561.0000,28
2007-11-05,15:40:00,13560.0000,13560.0000,13550.0000,13550.0000,106
2007-11-05,15:45:00,13550.0000,13552.0000,13543.0000,13551.0000,75
2007-11-05,15:50:00,13549.0000,13549.0000,13544.0000,13544.0000,33
2007-11-05,15:55:00,13543.0000,13543.0000,13520.0000,13521.0000,227
2007-11-05,16:00:00,13524.0000,13525.0000,13515.0000,13520.0000,237
2007-11-05,16:05:00,13519.0000,13524.0000,13512.0000,13521.0000,141
2007-11-05,16:10:00,13523.0000,13532.0000,13523.0000,13530.0000,300
2007-11-05,16:15:00,13532.0000,13540.0000,13529.0000,13537.0000,214
2007-11-05,16:20:00,13536.0000,13537.0000,13531.0000,13532.0000,18
2007-11-05,16:25:00,13536.0000,13538.0000,13531.0000,13533.0000,27
2007-11-05,16:30:00,13533.0000,13535.0000,13531.0000,13535.0000,18
2007-11-05,16:35:00,13533.0000,13540.0000,13533.0000,13539.0000,34
2007-11-05,16:40:00,13539.0000,13540.0000,13537.0000,13538.0000,63
2007-11-05,16:45:00,13537.0000,13538.0000,13535.0000,13536.0000,43
2007-11-05,16:50:00,13535.0000,13538.0000,13531.0000,13538.0000,19
2007-11-05,16:55:00,13537.0000,13545.0000,13537.0000,13543.0000,40
2007-11-05,17:00:00,13543.0000,13548.0000,13543.0000,13547.0000,35
2007-11-05,17:05:00,13546.0000,13546.0000,13540.0000,13542.0000,34
2007-11-05,17:10:00,13542.0000,13542.0000,13540.0000,13540.0000,16
2007-11-05,17:15:00,13542.0000,13548.0000,13542.0000,13545.0000,113
2007-11-05,17:20:00,13548.0000,13555.0000,13547.0000,13549.0000,159
2007-11-05,17:25:00,13547.0000,13552.0000,13546.0000,13552.0000,75
2007-11-05,17:30:00,13554.0000,13555.0000,13549.0000,13552.0000,91
2007-11-05,17:35:00,13552.0000,13555.0000,13552.0000,13553.0000,32
2007-11-05,17:40:00,13554.0000,13554.0000,13546.0000,13550.0000,52
2007-11-05,17:45:00,13550.0000,13550.0000,13545.0000,13548.0000,56
2007-11-05,17:50:00,13545.0000,13552.0000,13545.0000,13552.0000,43
2007-11-05,17:55:00,13554.0000,13554.0000,13551.0000,13551.0000,12
2007-11-05,18:00:00,13550.0000,13552.0000,13543.0000,13547.0000,50
2007-11-05,18:05:00,13548.0000,13551.0000,13545.0000,13549.0000,32
2007-11-05,18:10:00,13548.0000,13549.0000,13546.0000,13546.0000,68
2007-11-05,18:15:00,13545.0000,13545.0000,13534.0000,13535.0000,34
2007-11-05,18:20:00,13539.0000,13540.0000,13532.0000,13536.0000,62
2007-11-05,18:25:00,13538.0000,13540.0000,13535.0000,13535.0000,76
2007-11-05,18:30:00,13537.0000,13542.0000,13535.0000,13535.0000,35
2007-11-05,18:35:00,13534.0000,13534.0000,13532.0000,13533.0000,28
2007-11-05,18:40:00,13535.0000,13538.0000,13531.0000,13531.0000,42
2007-11-05,18:45:00,13531.0000,13535.0000,13527.0000,13527.0000,76
2007-11-05,18:50:00,13527.0000,13527.0000,13522.0000,13527.0000,98
2007-11-05,18:55:00,13528.0000,13529.0000,13522.0000,13527.0000,52
2007-11-05,19:00:00,13528.0000,13532.0000,13527.0000,13527.0000,66
2007-11-05,19:05:00,13528.0000,13529.0000,13517.0000,13517.0000,67
2007-11-05,19:10:00,13516.0000,13522.0000,13515.0000,13520.0000,97
2007-11-05,19:15:00,13522.0000,13531.0000,13520.0000,13531.0000,68
2007-11-05,19:20:00,13530.0000,13533.0000,13529.0000,13531.0000,44
2007-11-05,19:25:00,13531.0000,13532.0000,13529.0000,13529.0000,143
2007-11-05,19:30:00,13529.0000,13532.0000,13523.0000,13526.0000,71
2007-11-05,19:35:00,13525.0000,13526.0000,13523.0000,13524.0000,24
2007-11-05,19:40:00,13525.0000,13531.0000,13524.0000,13524.0000,83
2007-11-05,19:45:00,13526.0000,13528.0000,13523.0000,13526.0000,82
2007-11-05,19:50:00,13526.0000,13526.0000,13513.0000,13521.0000,193
2007-11-05,19:55:00,13521.0000,13524.0000,13516.0000,13516.0000,88
2007-11-05,20:00:00,13517.0000,13533.0000,13516.0000,13532.0000,122
2007-11-05,20:05:00,13532.0000,13536.0000,13532.0000,13534.0000,153
2007-11-05,20:10:00,13535.0000,13539.0000,13533.0000,13536.0000,35
2007-11-05,20:15:00,13537.0000,13539.0000,13531.0000,13535.0000,154
2007-11-05,20:20:00,13535.0000,13535.0000,13522.0000,13526.0000,131
2007-11-05,20:25:00,13526.0000,13530.0000,13526.0000,13530.0000,41
2007-11-05,20:30:00,13531.0000,13535.0000,13524.0000,13535.0000,70
2007-11-05,20:35:00,13534.0000,13554.0000,13534.0000,13554.0000,253
2007-11-05,20:40:00,13553.0000,13560.0000,13534.0000,13538.0000,292
2007-11-05,20:45:00,13538.0000,13548.0000,13536.0000,13539.0000,101
2007-11-05,20:50:00,13539.0000,13541.0000,13534.0000,13537.0000,134
2007-11-05,20:55:00,13537.0000,13541.0000,13536.0000,13537.0000,93
2007-11-05,21:00:00,13537.0000,13537.0000,13530.0000,13530.0000,184
2007-11-05,21:05:00,13528.0000,13538.0000,13523.0000,13531.0000,212
2007-11-05,21:10:00,13530.0000,13531.0000,13526.0000,13527.0000,140
2007-11-05,21:15:00,13527.0000,13530.0000,13523.0000,13524.0000,167
2007-11-05,21:20:00,13525.0000,13531.0000,13521.0000,13528.0000,333
2007-11-05,21:25:00,13529.0000,13532.0000,13523.0000,13524.0000,287
2007-11-05,21:30:00,13523.0000,13524.0000,13504.0000,13507.0000,622
2007-11-05,21:35:00,13507.0000,13516.0000,13506.0000,13513.0000,408
2007-11-05,21:40:00,13513.0000,13518.0000,13509.0000,13516.0000,361
2007-11-05,21:45:00,13517.0000,13520.0000,13508.0000,13508.0000,340
2007-11-05,21:50:00,13509.0000,13520.0000,13506.0000,13518.0000,441
2007-11-05,21:55:00,13519.0000,13524.0000,13519.0000,13521.0000,496
2007-11-05,22:00:00,13522.0000,13524.0000,13510.0000,13519.0000,320
2007-11-05,22:05:00,13518.0000,13520.0000,13503.0000,13511.0000,495
2007-11-05,22:10:00,13512.0000,13513.0000,13505.0000,13506.0000,279
2007-11-05,22:15:00,13506.0000,13513.0000,13506.0000,13509.0000,211
2007-11-05,22:20:00,13509.0000,13510.0000,13503.0000,13505.0000,349
2007-11-05,22:25:00,13505.0000,13514.0000,13505.0000,13514.0000,268
2007-11-05,22:30:00,13514.0000,13522.0000,13485.0000,13509.0000,5176
2007-11-05,22:35:00,13508.0000,13534.0000,13505.0000,13529.0000,3372
2007-11-05,22:40:00,13529.0000,13543.0000,13525.0000,13528.0000,3721
2007-11-05,22:45:00,13528.0000,13542.0000,13520.0000,13537.0000,2569
2007-11-05,22:50:00,13538.0000,13542.0000,13514.0000,13527.0000,3388
2007-11-05,22:55:00,13527.0000,13555.0000,13525.0000,13551.0000,3767
2007-11-05,23:00:00,13553.0000,13589.0000,13546.0000,13565.0000,5533
2007-11-05,23:05:00,13565.0000,13566.0000,13539.0000,13543.0000,3881
2007-11-05,23:10:00,13543.0000,13566.0000,13538.0000,13561.0000,3430
2007-11-05,23:15:00,13561.0000,13562.0000,13530.0000,13536.0000,3148
2007-11-05,23:20:00,13535.0000,13558.0000,13535.0000,13555.0000,2109
2007-11-05,23:25:00,13555.0000,13565.0000,13533.0000,13537.0000,3116
2007-11-05,23:30:00,13537.0000,13554.0000,13534.0000,13548.0000,2092
2007-11-05,23:35:00,13549.0000,13576.0000,13547.0000,13566.0000,2863
2007-11-05,23:40:00,13566.0000,13588.0000,13557.0000,13584.0000,3466
2007-11-05,23:45:00,13584.0000,13591.0000,13576.0000,13579.0000,2678
2007-11-05,23:50:00,13578.0000,13579.0000,13565.0000,13570.0000,1920
2007-11-05,23:55:00,13570.0000,13580.0000,13562.0000,13566.0000,1723
2007-11-06,00:00:00,13566.0000,13578.0000,13564.0000,13567.0000,1256
2007-11-06,00:05:00,13568.0000,13591.0000,13567.0000,13582.0000,1582
2007-11-06,00:10:00,13583.0000,13583.0000,13557.0000,13566.0000,2718
2007-11-06,00:15:00,13568.0000,13568.0000,13550.0000,13555.0000,1387
2007-11-06,00:20:00,13555.0000,13569.0000,13547.0000,13558.0000,1464
2007-11-06,00:25:00,13558.0000,13565.0000,13551.0000,13554.0000,1450
2007-11-06,00:30:00,13554.0000,13562.0000,13551.0000,13555.0000,947
2007-11-06,00:35:00,13555.0000,13557.0000,13543.0000,13546.0000,1522
2007-11-06,00:40:00,13546.0000,13576.0000,13545.0000,13570.0000,2371
2007-11-06,00:45:00,13570.0000,13594.0000,13569.0000,13586.0000,1775
2007-11-06,00:50:00,13586.0000,13589.0000,13576.0000,13580.0000,1009
2007-11-06,00:55:00,13580.0000,13584.0000,13571.0000,13579.0000,841
2007-11-06,01:00:00,13579.0000,13589.0000,13564.0000,13568.0000,1675
2007-11-06,01:05:00,13567.0000,13569.0000,13548.0000,13559.0000,1939
2007-11-06,01:10:00,13559.0000,13559.0000,13546.0000,13550.0000,1399
2007-11-06,01:15:00,13550.0000,13560.0000,13548.0000,13555.0000,1210
2007-11-06,01:20:00,13557.0000,13561.0000,13538.0000,13543.0000,1649
2007-11-06,01:25:00,13543.0000,13554.0000,13538.0000,13552.0000,1469
2007-11-06,01:30:00,13552.0000,13553.0000,13536.0000,13553.0000,1264
2007-11-06,01:35:00,13553.0000,13574.0000,13552.0000,13572.0000,2001
2007-11-06,01:40:00,13571.0000,13574.0000,13563.0000,13568.0000,850
2007-11-06,01:45:00,13568.0000,13574.0000,13567.0000,13570.0000,742
2007-11-06,01:50:00,13571.0000,13574.0000,13551.0000,13552.0000,1867
2007-11-06,01:55:00,13552.0000,13565.0000,13550.0000,13564.0000,1014
2007-11-06,02:00:00,13564.0000,13573.0000,13558.0000,13562.0000,1555
2007-11-06,02:05:00,13561.0000,13568.0000,13546.0000,13550.0000,1238
2007-11-06,02:10:00,13550.0000,13551.0000,13540.0000,13542.0000,1090
2007-11-06,02:15:00,13543.0000,13548.0000,13524.0000,13531.0000,2104
2007-11-06,02:20:00,13531.0000,13537.0000,13520.0000,13530.0000,2121
2007-11-06,02:25:00,13530.0000,13538.0000,13522.0000,13529.0000,1851
2007-11-06,02:30:00,13528.0000,13536.0000,13525.0000,13528.0000,1178
2007-11-06,02:35:00,13528.0000,13533.0000,13512.0000,13523.0000,2466
2007-11-06,02:40:00,13525.0000,13530.0000,13507.0000,13513.0000,1498
2007-11-06,02:45:00,13512.0000,13518.0000,13490.0000,13495.0000,3051
2007-11-06,02:50:00,13495.0000,13505.0000,13481.0000,13486.0000,3515
2007-11-06,02:55:00,13487.0000,13495.0000,13478.0000,13492.0000,2746
2007-11-06,03:00:00,13493.0000,13509.0000,13486.0000,13506.0000,3406
2007-11-06,03:05:00,13506.0000,13509.0000,13496.0000,13506.0000,2163
2007-11-06,03:10:00,13505.0000,13517.0000,13503.0000,13505.0000,1880
2007-11-06,03:15:00,13505.0000,13514.0000,13494.0000,13500.0000,2284
2007-11-06,03:20:00,13502.0000,13504.0000,13487.0000,13495.0000,1860
2007-11-06,03:25:00,13495.0000,13501.0000,13472.0000,13492.0000,5159
2007-11-06,03:30:00,13491.0000,13496.0000,13467.0000,13473.0000,3567
2007-11-06,03:35:00,13473.0000,13507.0000,13471.0000,13501.0000,3383
2007-11-06,03:40:00,13500.0000,13505.0000,13490.0000,13505.0000,2224
2007-11-06,03:45:00,13503.0000,13524.0000,13502.0000,13516.0000,2843
2007-11-06,03:50:00,13517.0000,13532.0000,13515.0000,13528.0000,2695
2007-11-06,03:55:00,13528.0000,13530.0000,13512.0000,13513.0000,2283
2007-11-06,04:00:00,13512.0000,13528.0000,13512.0000,13524.0000,2265
2007-11-06,04:05:00,13523.0000,13594.0000,13523.0000,13558.0000,8200
2007-11-06,04:10:00,13558.0000,13575.0000,13552.0000,13560.0000,4365
2007-11-06,04:15:00,13560.0000,13583.0000,13560.0000,13576.0000,3382
2007-11-06,04:20:00,13577.0000,13627.0000,13576.0000,13618.0000,6358
2007-11-06,04:25:00,13617.0000,13626.0000,13598.0000,13604.0000,5978
2007-11-06,04:30:00,13605.0000,13619.0000,13596.0000,13615.0000,3439
2007-11-06,04:35:00,13615.0000,13640.0000,13605.0000,13616.0000,4380
2007-11-06,04:40:00,13617.0000,13620.0000,13573.0000,13578.0000,3658
2007-11-06,04:45:00,13579.0000,13594.0000,13575.0000,13580.0000,2289
2007-11-06,04:50:00,13579.0000,13598.0000,13575.0000,13596.0000,1850
2007-11-06,04:55:00,13595.0000,13595.0000,13565.0000,13565.0000,2240
2007-11-06,05:00:00,13565.0000,13568.0000,13556.0000,13560.0000,1754
2007-11-06,05:05:00,13559.0000,13562.0000,13552.0000,13552.0000,636
2007-11-06,05:10:00,13552.0000,13560.0000,13548.0000,13559.0000,624
2007-11-06,05:15:00,13558.0000,13559.0000,13555.0000,13558.0000,33
2007-11-06,05:20:00,13558.0000,13558.0000,13555.0000,13556.0000,16
2007-11-06,05:25:00,13556.0000,13558.0000,13555.0000,13556.0000,12
2007-11-06,05:30:00,13558.0000,13567.0000,13558.0000,13566.0000,77
2007-11-06,05:35:00,13567.0000,13568.0000,13563.0000,13563.0000,10
2007-11-06,05:40:00,13563.0000,13563.0000,13557.0000,13563.0000,22
2007-11-06,05:45:00,13563.0000,13567.0000,13561.0000,13566.0000,37
2007-11-06,05:50:00,13568.0000,13574.0000,13567.0000,13571.0000,39
2007-11-06,05:55:00,13574.0000,13576.0000,13571.0000,13575.0000,111
2007-11-06,08:15:00,13559.0000,13565.0000,13551.0000,13565.0000,73
2007-11-06,08:20:00,13565.0000,13567.0000,13565.0000,13567.0000,6
2007-11-06,08:25:00,13565.0000,13565.0000,13559.0000,13559.0000,31
2007-11-06,08:30:00,13561.0000,13573.0000,13561.0000,13570.0000,61
2007-11-06,08:35:00,13573.0000,13573.0000,13573.0000,13573.0000,7
2007-11-06,08:40:00,13573.0000,13575.0000,13573.0000,13573.0000,21
2007-11-06,08:45:00,13576.0000,13577.0000,13570.0000,13577.0000,8
2007-11-06,08:50:00,13576.0000,13576.0000,13572.0000,13573.0000,8
2007-11-06,08:55:00,13571.0000,13580.0000,13571.0000,13580.0000,13
2007-11-06,09:00:00,13580.0000,13580.0000,13578.0000,13578.0000,3
2007-11-06,09:05:00,13577.0000,13577.0000,13577.0000,13577.0000,2
2007-11-06,09:10:00,13577.0000,13578.0000,13577.0000,13578.0000,2
2007-11-06,09:15:00,13577.0000,13577.0000,13576.0000,13576.0000,3
2007-11-06,09:20:00,13577.0000,13579.0000,13577.0000,13579.0000,38
2007-11-06,09:25:00,13580.0000,13581.0000,13579.0000,13580.0000,9
2007-11-06,09:30:00,13581.0000,13582.0000,13581.0000,13581.0000,12
2007-11-06,09:35:00,13582.0000,13583.0000,13582.0000,13583.0000,16
2007-11-06,09:40:00,13583.0000,13585.0000,13583.0000,13585.0000,27
2007-11-06,09:45:00,13584.0000,13584.0000,13581.0000,13581.0000,6
2007-11-06,09:50:00,13580.0000,13581.0000,13579.0000,13581.0000,5
2007-11-06,09:55:00,13581.0000,13582.0000,13581.0000,13582.0000,12
2007-11-06,10:00:00,13582.0000,13582.0000,13582.0000,13582.0000,1
2007-11-06,10:10:00,13581.0000,13581.0000,13577.0000,13577.0000,8
2007-11-06,10:15:00,13576.0000,13576.0000,13575.0000,13575.0000,8
2007-11-06,10:20:00,13575.0000,13576.0000,13570.0000,13570.0000,72
2007-11-06,10:25:00,13571.0000,13571.0000,13569.0000,13569.0000,7
2007-11-06,10:30:00,13567.0000,13572.0000,13566.0000,13572.0000,13
2007-11-06,10:35:00,13568.0000,13573.0000,13568.0000,13570.0000,5
2007-11-06,10:40:00,13570.0000,13570.0000,13567.0000,13567.0000,5
2007-11-06,10:45:00,13567.0000,13572.0000,13567.0000,13570.0000,28
2007-11-06,10:50:00,13573.0000,13579.0000,13573.0000,13575.0000,10
2007-11-06,10:55:00,13579.0000,13580.0000,13578.0000,13580.0000,16
2007-11-06,11:00:00,13580.0000,13580.0000,13580.0000,13580.0000,3
2007-11-06,11:05:00,13580.0000,13580.0000,13580.0000,13580.0000,2
2007-11-06,11:10:00,13579.0000,13580.0000,13575.0000,13576.0000,14
2007-11-06,11:15:00,13579.0000,13583.0000,13579.0000,13583.0000,7
2007-11-06,11:20:00,13579.0000,13579.0000,13577.0000,13577.0000,10
2007-11-06,11:25:00,13579.0000,13579.0000,13579.0000,13579.0000,2
2007-11-06,11:35:00,13581.0000,13581.0000,13581.0000,13581.0000,1
2007-11-06,11:40:00,13582.0000,13582.0000,13582.0000,13582.0000,4
2007-11-06,11:45:00,13582.0000,13582.0000,13579.0000,13579.0000,4
2007-11-06,11:50:00,13582.0000,13583.0000,13582.0000,13583.0000,2
2007-11-06,12:00:00,13583.0000,13583.0000,13583.0000,13583.0000,1
2007-11-06,12:05:00,13581.0000,13581.0000,13581.0000,13581.0000,1
2007-11-06,12:10:00,13582.0000,13582.0000,13582.0000,13582.0000,1
2007-11-06,12:15:00,13582.0000,13582.0000,13582.0000,13582.0000,2
2007-11-06,12:20:00,13583.0000,13583.0000,13583.0000,13583.0000,7
2007-11-06,12:25:00,13583.0000,13584.0000,13583.0000,13584.0000,30
2007-11-06,12:30:00,13585.0000,13589.0000,13585.0000,13589.0000,17
2007-11-06,12:35:00,13588.0000,13590.0000,13587.0000,13587.0000,23
2007-11-06,12:40:00,13587.0000,13587.0000,13587.0000,13587.0000,1
2007-11-06,12:45:00,13586.0000,13587.0000,13586.0000,13587.0000,9
2007-11-06,12:50:00,13586.0000,13586.0000,13585.0000,13585.0000,8
2007-11-06,12:55:00,13586.0000,13586.0000,13584.0000,13584.0000,3
2007-11-06,13:00:00,13585.0000,13588.0000,13585.0000,13588.0000,3
2007-11-06,13:05:00,13589.0000,13590.0000,13589.0000,13589.0000,11
2007-11-06,13:15:00,13590.0000,13592.0000,13590.0000,13592.0000,32
2007-11-06,13:20:00,13590.0000,13590.0000,13590.0000,13590.0000,10
2007-11-06,13:25:00,13588.0000,13590.0000,13586.0000,13586.0000,19
2007-11-06,13:30:00,13585.0000,13587.0000,13585.0000,13587.0000,9
2007-11-06,13:35:00,13584.0000,13584.0000,13580.0000,13580.0000,31
2007-11-06,13:40:00,13585.0000,13585.0000,13585.0000,13585.0000,2
2007-11-06,13:45:00,13585.0000,13585.0000,13585.0000,13585.0000,1
2007-11-06,13:50:00,13583.0000,13583.0000,13579.0000,13579.0000,9
2007-11-06,13:55:00,13582.0000,13582.0000,13580.0000,13580.0000,3
2007-11-06,14:00:00,13581.0000,13583.0000,13581.0000,13583.0000,5
2007-11-06,14:05:00,13584.0000,13584.0000,13583.0000,13583.0000,2
2007-11-06,14:10:00,13581.0000,13582.0000,13581.0000,13582.0000,9
2007-11-06,14:15:00,13584.0000,13585.0000,13584.0000,13585.0000,2
2007-11-06,14:20:00,13583.0000,13583.0000,13582.0000,13582.0000,2
2007-11-06,14:25:00,13583.0000,13583.0000,13582.0000,13582.0000,15
2007-11-06,14:30:00,13583.0000,13586.0000,13583.0000,13583.0000,24
2007-11-06,14:35:00,13582.0000,13585.0000,13582.0000,13585.0000,2
2007-11-06,14:40:00,13582.0000,13582.0000,13582.0000,13582.0000,3
2007-11-06,14:45:00,13582.0000,13583.0000,13582.0000,13583.0000,3
2007-11-06,14:50:00,13584.0000,13584.0000,13584.0000,13584.0000,4
2007-11-06,14:55:00,13581.0000,13585.0000,13581.0000,13585.0000,12
2007-11-06,15:00:00,13585.0000,13588.0000,13583.0000,13583.0000,51
2007-11-06,15:05:00,13587.0000,13587.0000,13585.0000,13585.0000,8
2007-11-06,15:10:00,13588.0000,13588.0000,13581.0000,13581.0000,5
2007-11-06,15:15:00,13583.0000,13583.0000,13580.0000,13580.0000,15
2007-11-06,15:20:00,13579.0000,13582.0000,13576.0000,13579.0000,51
2007-11-06,15:25:00,13578.0000,13579.0000,13574.0000,13575.0000,15
2007-11-06,15:30:00,13577.0000,13583.0000,13576.0000,13581.0000,19
2007-11-06,15:35:00,13581.0000,13581.0000,13576.0000,13579.0000,18
2007-11-06,15:40:00,13581.0000,13583.0000,13579.0000,13583.0000,14
2007-11-06,15:45:00,13584.0000,13591.0000,13582.0000,13591.0000,24
2007-11-06,15:50:00,13592.0000,13598.0000,13590.0000,13593.0000,78
2007-11-06,15:55:00,13594.0000,13599.0000,13594.0000,13596.0000,30
2007-11-06,16:00:00,13597.0000,13599.0000,13591.0000,13595.0000,86
2007-11-06,16:05:00,13596.0000,13597.0000,13593.0000,13593.0000,37
2007-11-06,16:10:00,13594.0000,13594.0000,13586.0000,13587.0000,97
2007-11-06,16:15:00,13588.0000,13591.0000,13586.0000,13587.0000,73
2007-11-06,16:20:00,13587.0000,13590.0000,13586.0000,13587.0000,77
2007-11-06,16:25:00,13591.0000,13591.0000,13587.0000,13589.0000,40
2007-11-06,16:30:00,13590.0000,13594.0000,13588.0000,13592.0000,39
2007-11-06,16:35:00,13595.0000,13596.0000,13591.0000,13594.0000,30
2007-11-06,16:40:00,13596.0000,13596.0000,13592.0000,13592.0000,25
2007-11-06,16:45:00,13591.0000,13593.0000,13591.0000,13591.0000,9
2007-11-06,16:50:00,13591.0000,13595.0000,13590.0000,13595.0000,26
2007-11-06,16:55:00,13597.0000,13599.0000,13595.0000,13595.0000,85
2007-11-06,17:00:00,13595.0000,13596.0000,13594.0000,13594.0000,12
2007-11-06,17:05:00,13595.0000,13595.0000,13590.0000,13590.0000,20
2007-11-06,17:10:00,13590.0000,13596.0000,13590.0000,13591.0000,19
2007-11-06,17:15:00,13592.0000,13595.0000,13592.0000,13593.0000,38
2007-11-06,17:20:00,13594.0000,13598.0000,13594.0000,13596.0000,25
2007-11-06,17:25:00,13596.0000,13600.0000,13593.0000,13598.0000,60
2007-11-06,17:30:00,13598.0000,13600.0000,13598.0000,13600.0000,8
2007-11-06,17:35:00,13600.0000,13600.0000,13597.0000,13599.0000,12
2007-11-06,17:40:00,13600.0000,13600.0000,13597.0000,13598.0000,10
2007-11-06,17:45:00,13599.0000,13610.0000,13599.0000,13601.0000,127
2007-11-06,17:50:00,13599.0000,13602.0000,13599.0000,13599.0000,13
2007-11-06,17:55:00,13598.0000,13598.0000,13597.0000,13597.0000,7
2007-11-06,18:00:00,13596.0000,13597.0000,13593.0000,13595.0000,11
2007-11-06,18:05:00,13595.0000,13595.0000,13595.0000,13595.0000,11
2007-11-06,18:10:00,13594.0000,13594.0000,13591.0000,13591.0000,11
2007-11-06,18:15:00,13590.0000,13590.0000,13584.0000,13584.0000,26
2007-11-06,18:20:00,13584.0000,13589.0000,13581.0000,13587.0000,30
2007-11-06,18:25:00,13585.0000,13589.0000,13585.0000,13588.0000,19
2007-11-06,18:30:00,13587.0000,13591.0000,13587.0000,13591.0000,12
2007-11-06,18:35:00,13593.0000,13593.0000,13585.0000,13585.0000,38
2007-11-06,18:40:00,13587.0000,13588.0000,13586.0000,13587.0000,21
2007-11-06,18:45:00,13589.0000,13589.0000,13587.0000,13589.0000,7
2007-11-06,18:50:00,13586.0000,13588.0000,13586.0000,13588.0000,5
2007-11-06,18:55:00,13588.0000,13591.0000,13588.0000,13588.0000,13
2007-11-06,19:00:00,13588.0000,13591.0000,13585.0000,13590.0000,25
2007-11-06,19:05:00,13591.0000,13592.0000,13591.0000,13592.0000,9
2007-11-06,19:10:00,13592.0000,13592.0000,13588.0000,13589.0000,16
2007-11-06,19:15:00,13590.0000,13592.0000,13589.0000,13592.0000,7
2007-11-06,19:20:00,13592.0000,13592.0000,13588.0000,13589.0000,12
2007-11-06,19:25:00,13591.0000,13594.0000,13591.0000,13594.0000,5
2007-11-06,19:30:00,13592.0000,13592.0000,13589.0000,13590.0000,6
2007-11-06,19:35:00,13590.0000,13592.0000,13590.0000,13592.0000,5
2007-11-06,19:40:00,13593.0000,13594.0000,13591.0000,13593.0000,22
2007-11-06,19:45:00,13594.0000,13599.0000,13594.0000,13599.0000,33
2007-11-06,19:50:00,13599.0000,13617.0000,13599.0000,13617.0000,220
2007-11-06,19:55:00,13615.0000,13616.0000,13609.0000,13610.0000,77
2007-11-06,20:00:00,13611.0000,13617.0000,13608.0000,13615.0000,125
2007-11-06,20:05:00,13615.0000,13627.0000,13613.0000,13622.0000,196
2007-11-06,20:10:00,13621.0000,13626.0000,13616.0000,13625.0000,161
2007-11-06,20:15:00,13626.0000,13629.0000,13622.0000,13622.0000,75
2007-11-06,20:20:00,13623.0000,13623.0000,13618.0000,13622.0000,37
2007-11-06,20:25:00,13621.0000,13621.0000,13617.0000,13617.0000,29
2007-11-06,20:30:00,13619.0000,13621.0000,13615.0000,13616.0000,71
2007-11-06,20:35:00,13616.0000,13616.0000,13607.0000,13609.0000,144
2007-11-06,20:40:00,13611.0000,13618.0000,13611.0000,13615.0000,50
2007-11-06,20:45:00,13614.0000,13615.0000,13609.0000,13615.0000,54
2007-11-06,20:50:00,13615.0000,13616.0000,13611.0000,13612.0000,32
2007-11-06,20:55:00,13612.0000,13615.0000,13611.0000,13611.0000,17
2007-11-06,21:00:00,13613.0000,13613.0000,13604.0000,13604.0000,172
2007-11-06,21:05:00,13606.0000,13608.0000,13602.0000,13607.0000,103
2007-11-06,21:10:00,13606.0000,13609.0000,13604.0000,13609.0000,89
2007-11-06,21:15:00,13609.0000,13615.0000,13609.0000,13612.0000,147
2007-11-06,21:20:00,13612.0000,13615.0000,13607.0000,13607.0000,301
2007-11-06,21:25:00,13608.0000,13613.0000,13607.0000,13612.0000,206
2007-11-06,21:30:00,13611.0000,13614.0000,13609.0000,13612.0000,189
2007-11-06,21:35:00,13613.0000,13614.0000,13612.0000,13614.0000,120
2007-11-06,21:40:00,13614.0000,13614.0000,13603.0000,13603.0000,269
2007-11-06,21:45:00,13604.0000,13605.0000,13599.0000,13600.0000,305
2007-11-06,21:50:00,13603.0000,13605.0000,13596.0000,13599.0000,202
2007-11-06,21:55:00,13599.0000,13603.0000,13598.0000,13600.0000,187
2007-11-06,22:00:00,13602.0000,13608.0000,13601.0000,13604.0000,164
2007-11-06,22:05:00,13604.0000,13609.0000,13602.0000,13607.0000,184
2007-11-06,22:10:00,13606.0000,13609.0000,13606.0000,13608.0000,77
2007-11-06,22:15:00,13607.0000,13609.0000,13605.0000,13607.0000,101
2007-11-06,22:20:00,13606.0000,13608.0000,13603.0000,13606.0000,120
2007-11-06,22:25:00,13606.0000,13610.0000,13603.0000,13609.0000,229
2007-11-06,22:30:00,13609.0000,13628.0000,13606.0000,13625.0000,3126
2007-11-06,22:35:00,13625.0000,13626.0000,13606.0000,13606.0000,3548
2007-11-06,22:40:00,13605.0000,13623.0000,13600.0000,13613.0000,3359
2007-11-06,22:45:00,13612.0000,13613.0000,13595.0000,13606.0000,2470
2007-11-06,22:50:00,13606.0000,13608.0000,13589.0000,13590.0000,2215
2007-11-06,22:55:00,13590.0000,13613.0000,13587.0000,13607.0000,2737
2007-11-06,23:00:00,13608.0000,13628.0000,13606.0000,13625.0000,3294
2007-11-06,23:05:00,13626.0000,13629.0000,13615.0000,13619.0000,2086
2007-11-06,23:10:00,13618.0000,13622.0000,13606.0000,13611.0000,2415
2007-11-06,23:15:00,13609.0000,13624.0000,13606.0000,13621.0000,1497
2007-11-06,23:20:00,13621.0000,13621.0000,13586.0000,13600.0000,3942
2007-11-06,23:25:00,13599.0000,13605.0000,13589.0000,13599.0000,2687
2007-11-06,23:30:00,13598.0000,13598.0000,13576.0000,13581.0000,2862
2007-11-06,23:35:00,13582.0000,13588.0000,13572.0000,13587.0000,2434
2007-11-06,23:40:00,13587.0000,13591.0000,13573.0000,13587.0000,2820
2007-11-06,23:45:00,13586.0000,13590.0000,13554.0000,13555.0000,3587
2007-11-06,23:50:00,13555.0000,13561.0000,13532.0000,13546.0000,3907
2007-11-06,23:55:00,13545.0000,13553.0000,13534.0000,13550.0000,2587
2007-11-07,00:00:00,13549.0000,13556.0000,13539.0000,13548.0000,3496
2007-11-07,00:05:00,13547.0000,13568.0000,13542.0000,13565.0000,2822
2007-11-07,00:10:00,13565.0000,13567.0000,13555.0000,13559.0000,1456
2007-11-07,00:15:00,13559.0000,13571.0000,13548.0000,13567.0000,1886
2007-11-07,00:20:00,13567.0000,13574.0000,13563.0000,13568.0000,1578
2007-11-07,00:25:00,13569.0000,13573.0000,13560.0000,13570.0000,1690
2007-11-07,00:30:00,13571.0000,13572.0000,13553.0000,13558.0000,2023
2007-11-07,00:35:00,13557.0000,13569.0000,13552.0000,13569.0000,1442
2007-11-07,00:40:00,13569.0000,13569.0000,13553.0000,13559.0000,1525
2007-11-07,00:45:00,13558.0000,13564.0000,13549.0000,13551.0000,1145
2007-11-07,00:50:00,13550.0000,13582.0000,13546.0000,13580.0000,2700
2007-11-07,00:55:00,13580.0000,13587.0000,13568.0000,13569.0000,2375
2007-11-07,01:00:00,13570.0000,13570.0000,13560.0000,13565.0000,1526
2007-11-07,01:05:00,13565.0000,13571.0000,13558.0000,13567.0000,1220
2007-11-07,01:10:00,13566.0000,13581.0000,13564.0000,13578.0000,1637
2007-11-07,01:15:00,13578.0000,13594.0000,13576.0000,13594.0000,2013
2007-11-07,01:20:00,13594.0000,13599.0000,13587.0000,13593.0000,1785
2007-11-07,01:25:00,13594.0000,13600.0000,13580.0000,13583.0000,1381
2007-11-07,01:30:00,13584.0000,13589.0000,13574.0000,13578.0000,1031
2007-11-07,01:35:00,13578.0000,13589.0000,13574.0000,13587.0000,1109
2007-11-07,01:40:00,13586.0000,13586.0000,13580.0000,13585.0000,534
2007-11-07,01:45:00,13585.0000,13591.0000,13576.0000,13577.0000,871
2007-11-07,01:50:00,13577.0000,13587.0000,13576.0000,13585.0000,672
2007-11-07,01:55:00,13585.0000,13598.0000,13585.0000,13593.0000,1121
2007-11-07,02:00:00,13592.0000,13603.0000,13589.0000,13596.0000,1418
2007-11-07,02:05:00,13597.0000,13609.0000,13596.0000,13606.0000,1815
2007-11-07,02:10:00,13606.0000,13618.0000,13605.0000,13611.0000,2812
2007-11-07,02:15:00,13612.0000,13613.0000,13601.0000,13606.0000,1495
2007-11-07,02:20:00,13606.0000,13615.0000,13601.0000,13612.0000,1388
2007-11-07,02:25:00,13614.0000,13618.0000,13602.0000,13606.0000,1690
2007-11-07,02:30:00,13607.0000,13612.0000,13600.0000,13607.0000,1098
2007-11-07,02:35:00,13607.0000,13625.0000,13607.0000,13621.0000,2853
2007-11-07,02:40:00,13620.0000,13627.0000,13613.0000,13622.0000,2061
2007-11-07,02:45:00,13623.0000,13625.0000,13612.0000,13623.0000,1838
2007-11-07,02:50:00,13623.0000,13636.0000,13623.0000,13635.0000,2232
2007-11-07,02:55:00,13635.0000,13635.0000,13609.0000,13610.0000,2152
2007-11-07,03:00:00,13610.0000,13622.0000,13609.0000,13620.0000,1733
2007-11-07,03:05:00,13620.0000,13626.0000,13603.0000,13605.0000,2441
2007-11-07,03:10:00,13604.0000,13626.0000,13603.0000,13621.0000,2396
2007-11-07,03:15:00,13621.0000,13626.0000,13613.0000,13626.0000,1743
2007-11-07,03:20:00,13626.0000,13626.0000,13604.0000,13618.0000,2565
2007-11-07,03:25:00,13619.0000,13620.0000,13609.0000,13610.0000,1312
2007-11-07,03:30:00,13610.0000,13620.0000,13603.0000,13619.0000,1827
2007-11-07,03:35:00,13619.0000,13624.0000,13606.0000,13615.0000,1414
2007-11-07,03:40:00,13614.0000,13620.0000,13607.0000,13618.0000,1259
2007-11-07,03:45:00,13618.0000,13621.0000,13603.0000,13607.0000,1233
2007-11-07,03:50:00,13607.0000,13614.0000,13598.0000,13607.0000,1884
2007-11-07,03:55:00,13607.0000,13619.0000,13604.0000,13610.0000,1726
2007-11-07,04:00:00,13611.0000,13624.0000,13609.0000,13612.0000,1837
2007-11-07,04:05:00,13611.0000,13616.0000,13605.0000,13611.0000,1509
2007-11-07,04:10:00,13611.0000,13621.0000,13610.0000,13616.0000,1703
2007-11-07,04:15:00,13615.0000,13644.0000,13610.0000,13637.0000,2970
2007-11-07,04:20:00,13638.0000,13649.0000,13634.0000,13643.0000,2074
2007-11-07,04:25:00,13642.0000,13649.0000,13635.0000,13645.0000,2496
2007-11-07,04:30:00,13646.0000,13652.0000,13638.0000,13640.0000,2214
2007-11-07,04:35:00,13641.0000,13643.0000,13631.0000,13634.0000,1953
2007-11-07,04:40:00,13635.0000,13659.0000,13635.0000,13650.0000,2795
2007-11-07,04:45:00,13651.0000,13661.0000,13647.0000,13657.0000,2010
2007-11-07,04:50:00,13657.0000,13672.0000,13654.0000,13669.0000,1942
2007-11-07,04:55:00,13668.0000,13690.0000,13668.0000,13689.0000,2524
2007-11-07,05:00:00,13689.0000,13689.0000,13675.0000,13676.0000,1319
2007-11-07,05:05:00,13676.0000,13676.0000,13669.0000,13670.0000,824
2007-11-07,05:10:00,13670.0000,13679.0000,13670.0000,13679.0000,632
2007-11-07,05:15:00,13678.0000,13680.0000,13676.0000,13680.0000,110
2007-11-07,05:20:00,13679.0000,13679.0000,13676.0000,13676.0000,22
2007-11-07,05:25:00,13675.0000,13676.0000,13674.0000,13675.0000,45
2007-11-07,05:30:00,13674.0000,13674.0000,13669.0000,13669.0000,157
2007-11-07,05:35:00,13670.0000,13672.0000,13668.0000,13672.0000,49
2007-11-07,05:40:00,13672.0000,13672.0000,13668.0000,13670.0000,48
2007-11-07,05:45:00,13672.0000,13673.0000,13671.0000,13673.0000,25
2007-11-07,05:50:00,13674.0000,13676.0000,13672.0000,13672.0000,51
2007-11-07,05:55:00,13671.0000,13673.0000,13670.0000,13671.0000,67
2007-11-07,06:05:00,13677.0000,13677.0000,13677.0000,13677.0000,1
2007-11-07,08:15:00,13662.0000,13662.0000,13654.0000,13659.0000,141
2007-11-07,08:20:00,13660.0000,13660.0000,13656.0000,13658.0000,33
2007-11-07,08:25:00,13658.0000,13659.0000,13657.0000,13659.0000,11
2007-11-07,08:30:00,13659.0000,13659.0000,13655.0000,13655.0000,27
2007-11-07,08:35:00,13658.0000,13658.0000,13655.0000,13657.0000,11
2007-11-07,08:40:00,13657.0000,13657.0000,13652.0000,13656.0000,31
2007-11-07,08:45:00,13657.0000,13657.0000,13656.0000,13657.0000,7
2007-11-07,08:50:00,13657.0000,13657.0000,13656.0000,13656.0000,16
2007-11-07,08:55:00,13657.0000,13659.0000,13657.0000,13659.0000,18
2007-11-07,09:00:00,13659.0000,13660.0000,13659.0000,13660.0000,3
2007-11-07,09:10:00,13658.0000,13659.0000,13657.0000,13659.0000,5
2007-11-07,09:15:00,13657.0000,13658.0000,13657.0000,13658.0000,5
2007-11-07,09:20:00,13656.0000,13656.0000,13656.0000,13656.0000,3
2007-11-07,09:25:00,13656.0000,13660.0000,13656.0000,13658.0000,27
2007-11-07,09:30:00,13656.0000,13656.0000,13656.0000,13656.0000,13
2007-11-07,09:35:00,13657.0000,13658.0000,13655.0000,13655.0000,15
2007-11-07,09:40:00,13655.0000,13655.0000,13653.0000,13653.0000,20
2007-11-07,09:45:00,13654.0000,13658.0000,13654.0000,13658.0000,4
2007-11-07,09:50:00,13655.0000,13655.0000,13653.0000,13653.0000,4
2007-11-07,09:55:00,13655.0000,13655.0000,13654.0000,13654.0000,4
2007-11-07,10:00:00,13655.0000,13655.0000,13651.0000,13651.0000,27
2007-11-07,10:05:00,13651.0000,13655.0000,13651.0000,13651.0000,3
2007-11-07,10:10:00,13651.0000,13651.0000,13645.0000,13645.0000,20
2007-11-07,10:15:00,13647.0000,13647.0000,13644.0000,13645.0000,13
2007-11-07,10:20:00,13646.0000,13647.0000,13646.0000,13647.0000,12
2007-11-07,10:25:00,13645.0000,13645.0000,13642.0000,13645.0000,18
2007-11-07,10:30:00,13643.0000,13644.0000,13640.0000,13641.0000,12
2007-11-07,10:35:00,13641.0000,13643.0000,13637.0000,13639.0000,50
2007-11-07,10:40:00,13640.0000,13640.0000,13635.0000,13638.0000,26
2007-11-07,10:45:00,13638.0000,13638.0000,13633.0000,13636.0000,26
2007-11-07,10:50:00,13636.0000,13638.0000,13631.0000,13632.0000,40
2007-11-07,10:55:00,13633.0000,13637.0000,13633.0000,13637.0000,15
2007-11-07,11:00:00,13636.0000,13636.0000,13635.0000,13635.0000,17
2007-11-07,11:05:00,13635.0000,13635.0000,13633.0000,13634.0000,25
2007-11-07,11:10:00,13633.0000,13636.0000,13631.0000,13631.0000,37
2007-11-07,11:15:00,13631.0000,13634.0000,13631.0000,13634.0000,14
2007-11-07,11:20:00,13633.0000,13635.0000,13632.0000,13635.0000,28
2007-11-07,11:25:00,13635.0000,13636.0000,13634.0000,13634.0000,29
2007-11-07,11:30:00,13634.0000,13634.0000,13633.0000,13633.0000,6
2007-11-07,11:35:00,13634.0000,13634.0000,13631.0000,13631.0000,9
2007-11-07,11:40:00,13634.0000,13635.0000,13634.0000,13634.0000,4
2007-11-07,11:45:00,13633.0000,13635.0000,13633.0000,13635.0000,3
2007-11-07,11:50:00,13634.0000,13634.0000,13633.0000,13633.0000,5
2007-11-07,11:55:00,13632.0000,13634.0000,13632.0000,13634.0000,7
2007-11-07,12:00:00,13632.0000,13632.0000,13631.0000,13631.0000,3
2007-11-07,12:05:00,13633.0000,13634.0000,13633.0000,13634.0000,8
2007-11-07,12:10:00,13634.0000,13634.0000,13633.0000,13633.0000,7
2007-11-07,12:15:00,13632.0000,13634.0000,13632.0000,13634.0000,3
2007-11-07,12:20:00,13635.0000,13635.0000,13635.0000,13635.0000,3
2007-11-07,12:25:00,13635.0000,13635.0000,13635.0000,13635.0000,2
2007-11-07,12:30:00,13635.0000,13635.0000,13635.0000,13635.0000,3
2007-11-07,12:35:00,13636.0000,13637.0000,13635.0000,13637.0000,11
2007-11-07,12:40:00,13636.0000,13636.0000,13635.0000,13635.0000,5
2007-11-07,12:45:00,13635.0000,13635.0000,13634.0000,13634.0000,3
2007-11-07,12:50:00,13636.0000,13636.0000,13633.0000,13635.0000,15
2007-11-07,12:55:00,13635.0000,13635.0000,13633.0000,13633.0000,4
2007-11-07,13:00:00,13635.0000,13635.0000,13635.0000,13635.0000,6
2007-11-07,13:05:00,13635.0000,13635.0000,13628.0000,13628.0000,29
2007-11-07,13:10:00,13630.0000,13630.0000,13630.0000,13630.0000,5
2007-11-07,13:15:00,13628.0000,13628.0000,13625.0000,13625.0000,53
2007-11-07,13:20:00,13625.0000,13629.0000,13625.0000,13629.0000,26
2007-11-07,13:25:00,13627.0000,13627.0000,13620.0000,13620.0000,34
2007-11-07,13:30:00,13619.0000,13619.0000,13615.0000,13618.0000,26
2007-11-07,13:35:00,13618.0000,13619.0000,13617.0000,13619.0000,10
2007-11-07,13:40:00,13619.0000,13619.0000,13617.0000,13618.0000,6
2007-11-07,13:45:00,13616.0000,13616.0000,13612.0000,13612.0000,43
2007-11-07,13:50:00,13612.0000,13615.0000,13612.0000,13615.0000,15
2007-11-07,13:55:00,13612.0000,13614.0000,13603.0000,13606.0000,67
2007-11-07,14:00:00,13609.0000,13610.0000,13607.0000,13607.0000,8
2007-11-07,14:05:00,13607.0000,13607.0000,13602.0000,13604.0000,41
2007-11-07,14:10:00,13604.0000,13606.0000,13603.0000,13603.0000,18
2007-11-07,14:15:00,13603.0000,13610.0000,13601.0000,13610.0000,14
2007-11-07,14:20:00,13607.0000,13607.0000,13603.0000,13605.0000,7
2007-11-07,14:25:00,13605.0000,13610.0000,13602.0000,13605.0000,44
2007-11-07,14:30:00,13606.0000,13618.0000,13606.0000,13618.0000,137
2007-11-07,14:35:00,13618.0000,13619.0000,13613.0000,13613.0000,39
2007-11-07,14:40:00,13616.0000,13619.0000,13613.0000,13615.0000,37
2007-11-07,14:45:00,13614.0000,13614.0000,13603.0000,13603.0000,27
2007-11-07,14:50:00,13603.0000,13607.0000,13601.0000,13606.0000,30
2007-11-07,14:55:00,13606.0000,13610.0000,13606.0000,13607.0000,19
2007-11-07,15:00:00,13608.0000,13618.0000,13607.0000,13612.0000,36
2007-11-07,15:05:00,13615.0000,13620.0000,13612.0000,13617.0000,37
2007-11-07,15:10:00,13617.0000,13620.0000,13617.0000,13619.0000,23
2007-11-07,15:15:00,13618.0000,13620.0000,13616.0000,13617.0000,28
2007-11-07,15:20:00,13620.0000,13623.0000,13620.0000,13623.0000,13
2007-11-07,15:25:00,13624.0000,13626.0000,13622.0000,13626.0000,21
2007-11-07,15:30:00,13624.0000,13628.0000,13620.0000,13622.0000,68
2007-11-07,15:35:00,13622.0000,13622.0000,13618.0000,13619.0000,26
2007-11-07,15:40:00,13618.0000,13618.0000,13617.0000,13618.0000,17
2007-11-07,15:45:00,13619.0000,13620.0000,13618.0000,13620.0000,7
2007-11-07,15:50:00,13620.0000,13622.0000,13617.0000,13618.0000,30
2007-11-07,15:55:00,13621.0000,13622.0000,13620.0000,13621.0000,36
2007-11-07,16:00:00,13622.0000,13622.0000,13616.0000,13617.0000,33
2007-11-07,16:05:00,13621.0000,13632.0000,13618.0000,13629.0000,94
2007-11-07,16:10:00,13627.0000,13629.0000,13624.0000,13624.0000,27
2007-11-07,16:15:00,13626.0000,13630.0000,13624.0000,13627.0000,74
2007-11-07,16:20:00,13629.0000,13629.0000,13626.0000,13627.0000,24
2007-11-07,16:25:00,13625.0000,13628.0000,13624.0000,13626.0000,47
2007-11-07,16:30:00,13626.0000,13629.0000,13625.0000,13626.0000,28
2007-11-07,16:35:00,13625.0000,13628.0000,13625.0000,13628.0000,19
2007-11-07,16:40:00,13628.0000,13628.0000,13626.0000,13626.0000,11
2007-11-07,16:45:00,13625.0000,13627.0000,13623.0000,13624.0000,29
2007-11-07,16:50:00,13623.0000,13623.0000,13613.0000,13615.0000,89
2007-11-07,16:55:00,13615.0000,13615.0000,13613.0000,13613.0000,28
2007-11-07,17:00:00,13612.0000,13612.0000,13606.0000,13611.0000,76
2007-11-07,17:05:00,13611.0000,13615.0000,13611.0000,13614.0000,18
2007-11-07,17:10:00,13614.0000,13615.0000,13607.0000,13610.0000,40
2007-11-07,17:15:00,13610.0000,13615.0000,13610.0000,13614.0000,74
2007-11-07,17:20:00,13613.0000,13614.0000,13597.0000,13599.0000,326
2007-11-07,17:25:00,13599.0000,13599.0000,13580.0000,13587.0000,388
2007-11-07,17:30:00,13584.0000,13586.0000,13571.0000,13571.0000,130
2007-11-07,17:35:00,13571.0000,13576.0000,13566.0000,13571.0000,181
2007-11-07,17:40:00,13571.0000,13571.0000,13504.0000,13528.0000,702
2007-11-07,17:45:00,13528.0000,13541.0000,13520.0000,13538.0000,605
2007-11-07,17:50:00,13538.0000,13547.0000,13534.0000,13540.0000,267
2007-11-07,17:55:00,13540.0000,13542.0000,13534.0000,13536.0000,153
2007-11-07,18:00:00,13535.0000,13538.0000,13511.0000,13511.0000,325
2007-11-07,18:05:00,13513.0000,13538.0000,13513.0000,13526.0000,325
2007-11-07,18:10:00,13526.0000,13552.0000,13523.0000,13546.0000,375
2007-11-07,18:15:00,13545.0000,13550.0000,13543.0000,13547.0000,123
2007-11-07,18:20:00,13546.0000,13547.0000,13536.0000,13545.0000,102
2007-11-07,18:25:00,13546.0000,13554.0000,13546.0000,13550.0000,137
2007-11-07,18:30:00,13548.0000,13551.0000,13544.0000,13546.0000,107
2007-11-07,18:35:00,13545.0000,13548.0000,13537.0000,13546.0000,144
2007-11-07,18:40:00,13547.0000,13552.0000,13544.0000,13544.0000,58
2007-11-07,18:45:00,13543.0000,13565.0000,13543.0000,13560.0000,156
2007-11-07,18:50:00,13560.0000,13562.0000,13544.0000,13548.0000,124
2007-11-07,18:55:00,13548.0000,13558.0000,13547.0000,13555.0000,171
2007-11-07,19:00:00,13557.0000,13560.0000,13551.0000,13553.0000,89
2007-11-07,19:05:00,13555.0000,13555.0000,13550.0000,13552.0000,57
2007-11-07,19:10:00,13552.0000,13554.0000,13551.0000,13551.0000,26
2007-11-07,19:15:00,13551.0000,13551.0000,13545.0000,13549.0000,157
2007-11-07,19:20:00,13550.0000,13564.0000,13550.0000,13555.0000,116
2007-11-07,19:25:00,13555.0000,13556.0000,13534.0000,13535.0000,140
2007-11-07,19:30:00,13537.0000,13538.0000,13524.0000,13533.0000,186
2007-11-07,19:35:00,13533.0000,13535.0000,13525.0000,13534.0000,116
2007-11-07,19:40:00,13534.0000,13548.0000,13534.0000,13546.0000,189
2007-11-07,19:45:00,13546.0000,13547.0000,13540.0000,13542.0000,55
2007-11-07,19:50:00,13541.0000,13548.0000,13540.0000,13545.0000,105
2007-11-07,19:55:00,13543.0000,13545.0000,13525.0000,13530.0000,116
2007-11-07,20:00:00,13530.0000,13531.0000,13508.0000,13514.0000,498
2007-11-07,20:05:00,13512.0000,13520.0000,13490.0000,13498.0000,488
2007-11-07,20:10:00,13496.0000,13510.0000,13488.0000,13506.0000,281
2007-11-07,20:15:00,13505.0000,13518.0000,13503.0000,13512.0000,138
2007-11-07,20:20:00,13512.0000,13522.0000,13512.0000,13519.0000,132
2007-11-07,20:25:00,13519.0000,13539.0000,13518.0000,13538.0000,425
2007-11-07,20:30:00,13539.0000,13544.0000,13532.0000,13534.0000,379
2007-11-07,20:35:00,13536.0000,13538.0000,13533.0000,13533.0000,91
2007-11-07,20:40:00,13535.0000,13539.0000,13533.0000,13537.0000,113
2007-11-07,20:45:00,13535.0000,13536.0000,13521.0000,13523.0000,325
2007-11-07,20:50:00,13523.0000,13527.0000,13515.0000,13515.0000,151
2007-11-07,20:55:00,13514.0000,13520.0000,13512.0000,13518.0000,116
2007-11-07,21:00:00,13519.0000,13530.0000,13518.0000,13527.0000,235
2007-11-07,21:05:00,13527.0000,13528.0000,13513.0000,13521.0000,321
2007-11-07,21:10:00,13522.0000,13524.0000,13517.0000,13523.0000,101
2007-11-07,21:15:00,13523.0000,13525.0000,13521.0000,13525.0000,87
2007-11-07,21:20:00,13525.0000,13535.0000,13525.0000,13532.0000,777
2007-11-07,21:25:00,13532.0000,13540.0000,13532.0000,13537.0000,538
2007-11-07,21:30:00,13539.0000,13553.0000,13539.0000,13550.0000,919
2007-11-07,21:35:00,13551.0000,13551.0000,13534.0000,13537.0000,351
2007-11-07,21:40:00,13537.0000,13538.0000,13528.0000,13535.0000,416
2007-11-07,21:45:00,13534.0000,13546.0000,13534.0000,13543.0000,240
2007-11-07,21:50:00,13543.0000,13552.0000,13540.0000,13551.0000,331
2007-11-07,21:55:00,13552.0000,13558.0000,13546.0000,13554.0000,687
2007-11-07,22:00:00,13553.0000,13556.0000,13542.0000,13542.0000,402
2007-11-07,22:05:00,13541.0000,13543.0000,13531.0000,13531.0000,340
2007-11-07,22:10:00,13531.0000,13552.0000,13531.0000,13550.0000,404
2007-11-07,22:15:00,13551.0000,13551.0000,13544.0000,13544.0000,182
2007-11-07,22:20:00,13543.0000,13544.0000,13531.0000,13531.0000,360
2007-11-07,22:25:00,13532.0000,13541.0000,13531.0000,13540.0000,237
2007-11-07,22:30:00,13539.0000,13563.0000,13536.0000,13561.0000,3581
2007-11-07,22:35:00,13561.0000,13574.0000,13555.0000,13565.0000,3524
2007-11-07,22:40:00,13566.0000,13584.0000,13553.0000,13576.0000,3628
2007-11-07,22:45:00,13576.0000,13578.0000,13551.0000,13574.0000,4569
2007-11-07,22:50:00,13574.0000,13583.0000,13562.0000,13567.0000,2735
2007-11-07,22:55:00,13568.0000,13571.0000,13552.0000,13563.0000,2384
2007-11-07,23:00:00,13562.0000,13572.0000,13552.0000,13568.0000,2310
2007-11-07,23:05:00,13567.0000,13594.0000,13565.0000,13587.0000,3582
2007-11-07,23:10:00,13586.0000,13593.0000,13578.0000,13582.0000,2954
2007-11-07,23:15:00,13581.0000,13593.0000,13574.0000,13585.0000,2412
2007-11-07,23:20:00,13584.0000,13585.0000,13574.0000,13581.0000,1370
2007-11-07,23:25:00,13581.0000,13588.0000,13567.0000,13573.0000,1868
2007-11-07,23:30:00,13573.0000,13577.0000,13541.0000,13542.0000,3078
2007-11-07,23:35:00,13542.0000,13553.0000,13512.0000,13523.0000,6536
2007-11-07,23:40:00,13522.0000,13536.0000,13518.0000,13536.0000,4102
2007-11-07,23:45:00,13536.0000,13546.0000,13522.0000,13539.0000,2989
2007-11-07,23:50:00,13539.0000,13554.0000,13530.0000,13543.0000,2720
2007-11-07,23:55:00,13543.0000,13548.0000,13523.0000,13525.0000,2232
2007-11-08,00:00:00,13525.0000,13533.0000,13512.0000,13517.0000,2965
2007-11-08,00:05:00,13517.0000,13549.0000,13514.0000,13544.0000,3456
2007-11-08,00:10:00,13543.0000,13555.0000,13535.0000,13543.0000,3867
2007-11-08,00:15:00,13542.0000,13564.0000,13542.0000,13562.0000,2000
2007-11-08,00:20:00,13562.0000,13563.0000,13547.0000,13550.0000,1519
2007-11-08,00:25:00,13550.0000,13553.0000,13541.0000,13552.0000,1990
2007-11-08,00:30:00,13551.0000,13556.0000,13543.0000,13553.0000,1423
2007-11-08,00:35:00,13553.0000,13555.0000,13538.0000,13544.0000,1571
2007-11-08,00:40:00,13544.0000,13550.0000,13540.0000,13544.0000,1205
2007-11-08,00:45:00,13543.0000,13548.0000,13537.0000,13541.0000,953
2007-11-08,00:50:00,13541.0000,13555.0000,13539.0000,13549.0000,1019
2007-11-08,00:55:00,13550.0000,13562.0000,13547.0000,13557.0000,1560
2007-11-08,01:00:00,13557.0000,13557.0000,13530.0000,13538.0000,2226
2007-11-08,01:05:00,13539.0000,13541.0000,13526.0000,13526.0000,1689
2007-11-08,01:10:00,13527.0000,13528.0000,13497.0000,13508.0000,4560
2007-11-08,01:15:00,13507.0000,13513.0000,13486.0000,13491.0000,4169
2007-11-08,01:20:00,13490.0000,13505.0000,13485.0000,13495.0000,3100
2007-11-08,01:25:00,13495.0000,13516.0000,13493.0000,13509.0000,3283
2007-11-08,01:30:00,13508.0000,13525.0000,13506.0000,13516.0000,1971
2007-11-08,01:35:00,13515.0000,13519.0000,13506.0000,13515.0000,1430
2007-11-08,01:40:00,13515.0000,13517.0000,13504.0000,13509.0000,975
2007-11-08,01:45:00,13507.0000,13515.0000,13475.0000,13483.0000,2206
2007-11-08,01:50:00,13482.0000,13498.0000,13470.0000,13494.0000,4977
2007-11-08,01:55:00,13495.0000,13501.0000,13483.0000,13486.0000,2166
2007-11-08,02:00:00,13487.0000,13489.0000,13476.0000,13487.0000,1756
2007-11-08,02:05:00,13487.0000,13500.0000,13482.0000,13492.0000,1833
2007-11-08,02:10:00,13492.0000,13494.0000,13467.0000,13467.0000,2739
2007-11-08,02:15:00,13469.0000,13473.0000,13388.0000,13411.0000,9076
2007-11-08,02:20:00,13410.0000,13434.0000,13400.0000,13406.0000,4707
2007-11-08,02:25:00,13407.0000,13433.0000,13403.0000,13430.0000,3331
2007-11-08,02:30:00,13430.0000,13447.0000,13426.0000,13441.0000,3776
2007-11-08,02:35:00,13440.0000,13446.0000,13426.0000,13430.0000,2246
2007-11-08,02:40:00,13431.0000,13454.0000,13425.0000,13446.0000,3025
2007-11-08,02:45:00,13445.0000,13447.0000,13428.0000,13446.0000,2180
2007-11-08,02:50:00,13446.0000,13460.0000,13436.0000,13436.0000,3040
2007-11-08,02:55:00,13436.0000,13449.0000,13432.0000,13435.0000,1875
2007-11-08,03:00:00,13435.0000,13439.0000,13416.0000,13426.0000,2259
2007-11-08,03:05:00,13426.0000,13448.0000,13417.0000,13440.0000,2034
2007-11-08,03:10:00,13441.0000,13465.0000,13432.0000,13463.0000,3130
2007-11-08,03:15:00,13462.0000,13474.0000,13450.0000,13461.0000,2704
2007-11-08,03:20:00,13462.0000,13464.0000,13451.0000,13457.0000,2011
2007-11-08,03:25:00,13457.0000,13487.0000,13457.0000,13476.0000,3434
2007-11-08,03:30:00,13475.0000,13481.0000,13465.0000,13472.0000,2625
2007-11-08,03:35:00,13471.0000,13480.0000,13458.0000,13469.0000,2297
2007-11-08,03:40:00,13468.0000,13497.0000,13464.0000,13488.0000,3274
2007-11-08,03:45:00,13487.0000,13492.0000,13461.0000,13467.0000,2526
2007-11-08,03:50:00,13466.0000,13472.0000,13432.0000,13437.0000,4111
2007-11-08,03:55:00,13438.0000,13443.0000,13418.0000,13443.0000,3599
2007-11-08,04:00:00,13443.0000,13455.0000,13429.0000,13431.0000,2716
2007-11-08,04:05:00,13430.0000,13475.0000,13430.0000,13471.0000,3737
2007-11-08,04:10:00,13471.0000,13482.0000,13465.0000,13469.0000,2442
2007-11-08,04:15:00,13469.0000,13479.0000,13454.0000,13455.0000,2785
2007-11-08,04:20:00,13456.0000,13470.0000,13441.0000,13443.0000,2704
2007-11-08,04:25:00,13443.0000,13444.0000,13393.0000,13405.0000,6586
2007-11-08,04:30:00,13405.0000,13420.0000,13395.0000,13398.0000,3792
2007-11-08,04:35:00,13398.0000,13408.0000,13360.0000,13365.0000,6813
2007-11-08,04:40:00,13366.0000,13414.0000,13363.0000,13405.0000,5312
2007-11-08,04:45:00,13405.0000,13414.0000,13382.0000,13383.0000,4077
2007-11-08,04:50:00,13383.0000,13383.0000,13336.0000,13336.0000,6094
2007-11-08,04:55:00,13337.0000,13353.0000,13312.0000,13316.0000,5611
2007-11-08,05:00:00,13316.0000,13350.0000,13314.0000,13340.0000,3672
2007-11-08,05:05:00,13340.0000,13360.0000,13340.0000,13343.0000,2365
2007-11-08,05:10:00,13343.0000,13362.0000,13338.0000,13357.0000,1977
2007-11-08,05:15:00,13357.0000,13364.0000,13356.0000,13357.0000,188
2007-11-08,05:20:00,13358.0000,13361.0000,13345.0000,13350.0000,160
2007-11-08,05:25:00,13349.0000,13349.0000,13343.0000,13347.0000,106
2007-11-08,05:30:00,13344.0000,13352.0000,13337.0000,13348.0000,217
2007-11-08,05:35:00,13348.0000,13348.0000,13344.0000,13347.0000,95
2007-11-08,05:40:00,13348.0000,13358.0000,13348.0000,13358.0000,39
2007-11-08,05:45:00,13357.0000,13358.0000,13333.0000,13333.0000,133
2007-11-08,05:50:00,13335.0000,13335.0000,13315.0000,13318.0000,354
2007-11-08,05:55:00,13318.0000,13320.0000,13297.0000,13300.0000,353
2007-11-08,06:00:00,13355.0000,13355.0000,13355.0000,13355.0000,1
2007-11-08,08:15:00,13293.0000,13293.0000,13275.0000,13287.0000,166
2007-11-08,08:20:00,13287.0000,13295.0000,13286.0000,13295.0000,55
2007-11-08,08:25:00,13296.0000,13309.0000,13296.0000,13309.0000,83
2007-11-08,08:30:00,13308.0000,13308.0000,13305.0000,13305.0000,25
2007-11-08,08:35:00,13303.0000,13304.0000,13298.0000,13299.0000,23
2007-11-08,08:40:00,13300.0000,13303.0000,13298.0000,13298.0000,7
2007-11-08,08:45:00,13298.0000,13300.0000,13295.0000,13298.0000,13
2007-11-08,08:50:00,13298.0000,13302.0000,13295.0000,13295.0000,13
2007-11-08,08:55:00,13296.0000,13299.0000,13290.0000,13294.0000,24
2007-11-08,09:00:00,13293.0000,13297.0000,13291.0000,13297.0000,29
2007-11-08,09:05:00,13297.0000,13298.0000,13293.0000,13298.0000,7
2007-11-08,09:10:00,13297.0000,13298.0000,13296.0000,13296.0000,8
2007-11-08,09:15:00,13294.0000,13299.0000,13292.0000,13299.0000,19
2007-11-08,09:20:00,13298.0000,13298.0000,13297.0000,13297.0000,11
2007-11-08,09:25:00,13295.0000,13295.0000,13295.0000,13295.0000,11
2007-11-08,09:30:00,13297.0000,13297.0000,13294.0000,13297.0000,39
2007-11-08,09:35:00,13297.0000,13297.0000,13296.0000,13296.0000,3
2007-11-08,09:40:00,13295.0000,13296.0000,13294.0000,13294.0000,18
2007-11-08,09:45:00,13296.0000,13303.0000,13295.0000,13303.0000,25
2007-11-08,09:50:00,13302.0000,13304.0000,13300.0000,13300.0000,10
2007-11-08,09:55:00,13300.0000,13302.0000,13299.0000,13300.0000,29
2007-11-08,10:00:00,13301.0000,13305.0000,13300.0000,13305.0000,8
2007-11-08,10:05:00,13306.0000,13310.0000,13306.0000,13309.0000,26
2007-11-08,10:10:00,13308.0000,13317.0000,13308.0000,13312.0000,77
2007-11-08,10:15:00,13313.0000,13317.0000,13313.0000,13315.0000,31
2007-11-08,10:20:00,13316.0000,13325.0000,13316.0000,13322.0000,61
2007-11-08,10:25:00,13322.0000,13325.0000,13322.0000,13323.0000,44
2007-11-08,10:30:00,13324.0000,13324.0000,13321.0000,13323.0000,41
2007-11-08,10:35:00,13324.0000,13327.0000,13324.0000,13325.0000,15
2007-11-08,10:40:00,13325.0000,13325.0000,13317.0000,13319.0000,51
2007-11-08,10:45:00,13321.0000,13321.0000,13314.0000,13314.0000,23
2007-11-08,10:50:00,13314.0000,13314.0000,13312.0000,13312.0000,11
2007-11-08,10:55:00,13314.0000,13317.0000,13314.0000,13317.0000,4
2007-11-08,11:00:00,13314.0000,13316.0000,13314.0000,13316.0000,2
2007-11-08,11:05:00,13313.0000,13313.0000,13311.0000,13311.0000,14
2007-11-08,11:10:00,13312.0000,13312.0000,13305.0000,13307.0000,34
2007-11-08,11:15:00,13308.0000,13309.0000,13308.0000,13309.0000,4
2007-11-08,11:20:00,13307.0000,13307.0000,13306.0000,13306.0000,3
2007-11-08,11:25:00,13308.0000,13309.0000,13305.0000,13306.0000,28
2007-11-08,11:30:00,13307.0000,13309.0000,13306.0000,13309.0000,15
2007-11-08,11:35:00,13310.0000,13310.0000,13302.0000,13303.0000,25
2007-11-08,11:40:00,13303.0000,13303.0000,13293.0000,13293.0000,72
2007-11-08,11:45:00,13295.0000,13296.0000,13286.0000,13288.0000,36
2007-11-08,11:50:00,13287.0000,13290.0000,13282.0000,13283.0000,44
2007-11-08,11:55:00,13282.0000,13282.0000,13278.0000,13279.0000,32
2007-11-08,12:00:00,13279.0000,13280.0000,13272.0000,13274.0000,79
2007-11-08,12:05:00,13276.0000,13282.0000,13275.0000,13275.0000,34
2007-11-08,12:10:00,13278.0000,13278.0000,13271.0000,13272.0000,66
2007-11-08,12:15:00,13272.0000,13273.0000,13261.0000,13272.0000,91
2007-11-08,12:20:00,13272.0000,13278.0000,13272.0000,13276.0000,21
2007-11-08,12:25:00,13278.0000,13279.0000,13275.0000,13275.0000,20
2007-11-08,12:30:00,13275.0000,13277.0000,13275.0000,13275.0000,17
2007-11-08,12:35:00,13275.0000,13276.0000,13274.0000,13276.0000,12
2007-11-08,12:40:00,13275.0000,13276.0000,13273.0000,13273.0000,11
2007-11-08,12:45:00,13272.0000,13273.0000,13270.0000,13273.0000,22
2007-11-08,12:50:00,13273.0000,13275.0000,13273.0000,13274.0000,19
2007-11-08,12:55:00,13273.0000,13275.0000,13270.0000,13270.0000,25
2007-11-08,13:00:00,13272.0000,13276.0000,13270.0000,13276.0000,6
2007-11-08,13:05:00,13274.0000,13279.0000,13270.0000,13276.0000,38
2007-11-08,13:10:00,13273.0000,13274.0000,13265.0000,13265.0000,18
2007-11-08,13:15:00,13267.0000,13270.0000,13265.0000,13270.0000,24
2007-11-08,13:20:00,13270.0000,13272.0000,13267.0000,13270.0000,13
2007-11-08,13:25:00,13267.0000,13270.0000,13264.0000,13270.0000,9
2007-11-08,13:30:00,13272.0000,13275.0000,13269.0000,13272.0000,13
2007-11-08,13:35:00,13274.0000,13274.0000,13267.0000,13271.0000,14
2007-11-08,13:40:00,13270.0000,13274.0000,13269.0000,13274.0000,19
2007-11-08,13:45:00,13271.0000,13273.0000,13270.0000,13273.0000,4
2007-11-08,13:50:00,13274.0000,13279.0000,13274.0000,13278.0000,34
2007-11-08,13:55:00,13276.0000,13287.0000,13276.0000,13287.0000,14
2007-11-08,14:00:00,13282.0000,13282.0000,13280.0000,13280.0000,2
2007-11-08,14:05:00,13280.0000,13287.0000,13280.0000,13286.0000,8
2007-11-08,14:10:00,13286.0000,13293.0000,13285.0000,13287.0000,20
2007-11-08,14:15:00,13284.0000,13284.0000,13279.0000,13279.0000,11
2007-11-08,14:20:00,13281.0000,13282.0000,13281.0000,13282.0000,2
2007-11-08,14:25:00,13280.0000,13285.0000,13280.0000,13283.0000,14
2007-11-08,14:30:00,13285.0000,13288.0000,13285.0000,13285.0000,14
2007-11-08,14:35:00,13287.0000,13288.0000,13283.0000,13283.0000,24
2007-11-08,14:40:00,13283.0000,13283.0000,13279.0000,13282.0000,10
2007-11-08,14:45:00,13282.0000,13286.0000,13282.0000,13286.0000,7
2007-11-08,14:50:00,13286.0000,13288.0000,13283.0000,13288.0000,21
2007-11-08,14:55:00,13286.0000,13287.0000,13279.0000,13279.0000,13
2007-11-08,15:00:00,13280.0000,13286.0000,13264.0000,13265.0000,110
2007-11-08,15:05:00,13265.0000,13267.0000,13258.0000,13267.0000,100
2007-11-08,15:10:00,13270.0000,13276.0000,13267.0000,13272.0000,36
2007-11-08,15:15:00,13273.0000,13279.0000,13272.0000,13276.0000,59
2007-11-08,15:20:00,13275.0000,13279.0000,13274.0000,13276.0000,17
2007-11-08,15:25:00,13275.0000,13275.0000,13267.0000,13271.0000,15
2007-11-08,15:30:00,13272.0000,13285.0000,13272.0000,13283.0000,31
2007-11-08,15:35:00,13284.0000,13289.0000,13284.0000,13284.0000,35
2007-11-08,15:40:00,13287.0000,13291.0000,13287.0000,13291.0000,32
2007-11-08,15:45:00,13292.0000,13300.0000,13291.0000,13292.0000,129
2007-11-08,15:50:00,13292.0000,13294.0000,13283.0000,13284.0000,34
2007-11-08,15:55:00,13283.0000,13284.0000,13281.0000,13284.0000,39
2007-11-08,16:00:00,13284.0000,13313.0000,13284.0000,13302.0000,339
2007-11-08,16:05:00,13301.0000,13311.0000,13300.0000,13307.0000,158
2007-11-08,16:10:00,13308.0000,13321.0000,13306.0000,13321.0000,197
2007-11-08,16:15:00,13320.0000,13322.0000,13304.0000,13306.0000,222
2007-11-08,16:20:00,13306.0000,13309.0000,13304.0000,13309.0000,109
2007-11-08,16:25:00,13309.0000,13312.0000,13308.0000,13310.0000,71
2007-11-08,16:30:00,13309.0000,13312.0000,13306.0000,13306.0000,34
2007-11-08,16:35:00,13307.0000,13320.0000,13307.0000,13317.0000,69
2007-11-08,16:40:00,13317.0000,13318.0000,13314.0000,13317.0000,50
2007-11-08,16:45:00,13318.0000,13323.0000,13317.0000,13323.0000,107
2007-11-08,16:50:00,13321.0000,13330.0000,13320.0000,13330.0000,335
2007-11-08,16:55:00,13329.0000,13333.0000,13325.0000,13325.0000,241
2007-11-08,17:00:00,13324.0000,13326.0000,13305.0000,13308.0000,168
2007-11-08,17:05:00,13310.0000,13313.0000,13305.0000,13305.0000,51
2007-11-08,17:10:00,13306.0000,13310.0000,13305.0000,13305.0000,58
2007-11-08,17:15:00,13305.0000,13305.0000,13297.0000,13301.0000,99
2007-11-08,17:20:00,13300.0000,13303.0000,13299.0000,13300.0000,85
2007-11-08,17:25:00,13302.0000,13318.0000,13302.0000,13316.0000,82
2007-11-08,17:30:00,13316.0000,13320.0000,13311.0000,13316.0000,48
2007-11-08,17:35:00,13316.0000,13318.0000,13308.0000,13318.0000,72
2007-11-08,17:40:00,13319.0000,13330.0000,13319.0000,13329.0000,137
2007-11-08,17:45:00,13330.0000,13330.0000,13327.0000,13329.0000,62
2007-11-08,17:50:00,13329.0000,13332.0000,13328.0000,13331.0000,82
2007-11-08,17:55:00,13329.0000,13339.0000,13326.0000,13333.0000,176
2007-11-08,18:00:00,13332.0000,13334.0000,13327.0000,13330.0000,91
2007-11-08,18:05:00,13328.0000,13332.0000,13328.0000,13330.0000,59
2007-11-08,18:10:00,13333.0000,13333.0000,13324.0000,13330.0000,118
2007-11-08,18:15:00,13332.0000,13334.0000,13329.0000,13329.0000,31
2007-11-08,18:20:00,13328.0000,13330.0000,13326.0000,13330.0000,15
2007-11-08,18:25:00,13333.0000,13333.0000,13329.0000,13329.0000,20
2007-11-08,18:30:00,13330.0000,13330.0000,13326.0000,13327.0000,40
2007-11-08,18:35:00,13325.0000,13326.0000,13321.0000,13323.0000,43
2007-11-08,18:40:00,13322.0000,13324.0000,13317.0000,13319.0000,38
2007-11-08,18:45:00,13320.0000,13324.0000,13319.0000,13322.0000,115
2007-11-08,18:50:00,13322.0000,13345.0000,13321.0000,13343.0000,183
2007-11-08,18:55:00,13344.0000,13364.0000,13342.0000,13352.0000,312
2007-11-08,19:00:00,13350.0000,13372.0000,13350.0000,13364.0000,480
2007-11-08,19:05:00,13363.0000,13367.0000,13344.0000,13344.0000,102
2007-11-08,19:10:00,13343.0000,13353.0000,13342.0000,13344.0000,119
2007-11-08,19:15:00,13344.0000,13355.0000,13341.0000,13353.0000,74
2007-11-08,19:20:00,13354.0000,13359.0000,13353.0000,13359.0000,73
2007-11-08,19:25:00,13359.0000,13359.0000,13351.0000,13351.0000,60
2007-11-08,19:30:00,13348.0000,13353.0000,13348.0000,13348.0000,66
2007-11-08,19:35:00,13348.0000,13364.0000,13346.0000,13363.0000,200
2007-11-08,19:40:00,13363.0000,13363.0000,13352.0000,13356.0000,138
2007-11-08,19:45:00,13358.0000,13383.0000,13358.0000,13379.0000,419
2007-11-08,19:50:00,13380.0000,13405.0000,13377.0000,13399.0000,563
2007-11-08,19:55:00,13400.0000,13415.0000,13391.0000,13401.0000,433
2007-11-08,20:00:00,13400.0000,13400.0000,13380.0000,13383.0000,339
2007-11-08,20:05:00,13382.0000,13383.0000,13371.0000,13383.0000,330
2007-11-08,20:10:00,13384.0000,13395.0000,13382.0000,13395.0000,264
2007-11-08,20:15:00,13394.0000,13430.0000,13394.0000,13427.0000,585
2007-11-08,20:20:00,13425.0000,13427.0000,13412.0000,13423.0000,398
2007-11-08,20:25:00,13423.0000,13423.0000,13414.0000,13414.0000,207
2007-11-08,20:30:00,13413.0000,13422.0000,13411.0000,13412.0000,218
2007-11-08,20:35:00,13411.0000,13417.0000,13410.0000,13413.0000,160
2007-11-08,20:40:00,13411.0000,13415.0000,13408.0000,13413.0000,177
2007-11-08,20:45:00,13413.0000,13421.0000,13410.0000,13413.0000,149
2007-11-08,20:50:00,13414.0000,13417.0000,13411.0000,13413.0000,105
2007-11-08,20:55:00,13412.0000,13413.0000,13389.0000,13399.0000,306
2007-11-08,21:00:00,13399.0000,13400.0000,13383.0000,13385.0000,299
2007-11-08,21:05:00,13384.0000,13385.0000,13378.0000,13381.0000,139
2007-11-08,21:10:00,13380.0000,13389.0000,13380.0000,13387.0000,213
2007-11-08,21:15:00,13386.0000,13390.0000,13379.0000,13379.0000,367
2007-11-08,21:20:00,13379.0000,13379.0000,13368.0000,13378.0000,978
2007-11-08,21:25:00,13378.0000,13381.0000,13375.0000,13380.0000,340
2007-11-08,21:30:00,13380.0000,13388.0000,13376.0000,13387.0000,952
2007-11-08,21:35:00,13387.0000,13387.0000,13377.0000,13378.0000,397
2007-11-08,21:40:00,13379.0000,13387.0000,13376.0000,13387.0000,283
2007-11-08,21:45:00,13388.0000,13388.0000,13376.0000,13378.0000,335
2007-11-08,21:50:00,13378.0000,13385.0000,13378.0000,13380.0000,213
2007-11-08,21:55:00,13380.0000,13386.0000,13376.0000,13386.0000,330
2007-11-08,22:00:00,13385.0000,13388.0000,13381.0000,13383.0000,374
2007-11-08,22:05:00,13382.0000,13389.0000,13379.0000,13386.0000,361
2007-11-08,22:10:00,13386.0000,13389.0000,13383.0000,13383.0000,172
2007-11-08,22:15:00,13383.0000,13385.0000,13376.0000,13376.0000,165
2007-11-08,22:20:00,13376.0000,13378.0000,13364.0000,13367.0000,502
2007-11-08,22:25:00,13367.0000,13369.0000,13363.0000,13365.0000,721
2007-11-08,22:30:00,13367.0000,13378.0000,13357.0000,13375.0000,4786
2007-11-08,22:35:00,13375.0000,13377.0000,13335.0000,13337.0000,4792
2007-11-08,22:40:00,13339.0000,13342.0000,13302.0000,13306.0000,5338
2007-11-08,22:45:00,13307.0000,13307.0000,13270.0000,13284.0000,7264
2007-11-08,22:50:00,13285.0000,13301.0000,13279.0000,13296.0000,4522
2007-11-08,22:55:00,13296.0000,13311.0000,13281.0000,13305.0000,4438
2007-11-08,23:00:00,13305.0000,13309.0000,13246.0000,13250.0000,7234
2007-11-08,23:05:00,13248.0000,13280.0000,13225.0000,13274.0000,6073
2007-11-08,23:10:00,13275.0000,13277.0000,13247.0000,13252.0000,3896
2007-11-08,23:15:00,13253.0000,13305.0000,13245.0000,13303.0000,5627
2007-11-08,23:20:00,13303.0000,13344.0000,13296.0000,13317.0000,7009
2007-11-08,23:25:00,13318.0000,13320.0000,13303.0000,13316.0000,3788
2007-11-08,23:30:00,13315.0000,13316.0000,13285.0000,13297.0000,4155
2007-11-08,23:35:00,13298.0000,13306.0000,13267.0000,13271.0000,3930
2007-11-08,23:40:00,13272.0000,13293.0000,13270.0000,13280.0000,3610
2007-11-08,23:45:00,13278.0000,13281.0000,13253.0000,13279.0000,3912
2007-11-08,23:50:00,13278.0000,13305.0000,13275.0000,13297.0000,2702
2007-11-08,23:55:00,13297.0000,13327.0000,13295.0000,13318.0000,3541
2007-11-09,00:00:00,13318.0000,13333.0000,13312.0000,13319.0000,2504
2007-11-09,00:05:00,13319.0000,13320.0000,13296.0000,13307.0000,2679
2007-11-09,00:10:00,13307.0000,13329.0000,13303.0000,13314.0000,1962
2007-11-09,00:15:00,13314.0000,13337.0000,13305.0000,13305.0000,2668
2007-11-09,00:20:00,13306.0000,13307.0000,13273.0000,13284.0000,3154
2007-11-09,00:25:00,13283.0000,13289.0000,13273.0000,13281.0000,2094
2007-11-09,00:30:00,13282.0000,13294.0000,13260.0000,13265.0000,3010
2007-11-09,00:35:00,13265.0000,13272.0000,13249.0000,13263.0000,3128
2007-11-09,00:40:00,13263.0000,13277.0000,13250.0000,13272.0000,3003
2007-11-09,00:45:00,13274.0000,13285.0000,13229.0000,13231.0000,3785
2007-11-09,00:50:00,13231.0000,13255.0000,13225.0000,13248.0000,4028
2007-11-09,00:55:00,13247.0000,13260.0000,13237.0000,13254.0000,3669
2007-11-09,01:00:00,13255.0000,13266.0000,13247.0000,13253.0000,2872
2007-11-09,01:05:00,13253.0000,13261.0000,13219.0000,13233.0000,3280
2007-11-09,01:10:00,13233.0000,13253.0000,13232.0000,13253.0000,2727
2007-11-09,01:15:00,13252.0000,13261.0000,13201.0000,13207.0000,5356
2007-11-09,01:20:00,13206.0000,13225.0000,13195.0000,13214.0000,4910
2007-11-09,01:25:00,13215.0000,13235.0000,13203.0000,13226.0000,3066
2007-11-09,01:30:00,13226.0000,13239.0000,13210.0000,13223.0000,2420
2007-11-09,01:35:00,13222.0000,13230.0000,13164.0000,13193.0000,6258
2007-11-09,01:40:00,13194.0000,13195.0000,13150.0000,13174.0000,5515
2007-11-09,01:45:00,13174.0000,13177.0000,13136.0000,13136.0000,5694
2007-11-09,01:50:00,13136.0000,13156.0000,13114.0000,13151.0000,5342
2007-11-09,01:55:00,13150.0000,13174.0000,13140.0000,13158.0000,3791
2007-11-09,02:00:00,13159.0000,13164.0000,13126.0000,13153.0000,3327
2007-11-09,02:05:00,13152.0000,13152.0000,13096.0000,13114.0000,5208
2007-11-09,02:10:00,13114.0000,13144.0000,13104.0000,13125.0000,3695
2007-11-09,02:15:00,13122.0000,13180.0000,13097.0000,13156.0000,5397
2007-11-09,02:20:00,13156.0000,13170.0000,13141.0000,13145.0000,3281
2007-11-09,02:25:00,13146.0000,13189.0000,13130.0000,13164.0000,4103
2007-11-09,02:30:00,13165.0000,13197.0000,13161.0000,13175.0000,4222
2007-11-09,02:35:00,13176.0000,13191.0000,13155.0000,13185.0000,3799
2007-11-09,02:40:00,13187.0000,13195.0000,13143.0000,13174.0000,3432
2007-11-09,02:45:00,13174.0000,13185.0000,13152.0000,13159.0000,3561
2007-11-09,02:50:00,13158.0000,13183.0000,13156.0000,13172.0000,2844
2007-11-09,02:55:00,13172.0000,13206.0000,13162.0000,13203.0000,3696
2007-11-09,03:00:00,13203.0000,13211.0000,13179.0000,13191.0000,3037
2007-11-09,03:05:00,13190.0000,13198.0000,13153.0000,13158.0000,2325
2007-11-09,03:10:00,13160.0000,13164.0000,13145.0000,13149.0000,2578
2007-11-09,03:15:00,13151.0000,13155.0000,13133.0000,13141.0000,2129
2007-11-09,03:20:00,13140.0000,13159.0000,13130.0000,13153.0000,2579
2007-11-09,03:25:00,13156.0000,13162.0000,13140.0000,13147.0000,2752
2007-11-09,03:30:00,13146.0000,13177.0000,13138.0000,13168.0000,2850
2007-11-09,03:35:00,13168.0000,13171.0000,13115.0000,13117.0000,3269
2007-11-09,03:40:00,13117.0000,13136.0000,13116.0000,13136.0000,2868
2007-11-09,03:45:00,13134.0000,13158.0000,13126.0000,13151.0000,2882
2007-11-09,03:50:00,13151.0000,13156.0000,13118.0000,13130.0000,3394
2007-11-09,03:55:00,13130.0000,13205.0000,13125.0000,13196.0000,4249
2007-11-09,04:00:00,13194.0000,13215.0000,13169.0000,13200.0000,6294
2007-11-09,04:05:00,13200.0000,13227.0000,13191.0000,13194.0000,5222
2007-11-09,04:10:00,13193.0000,13195.0000,13170.0000,13190.0000,4045
2007-11-09,04:15:00,13189.0000,13230.0000,13182.0000,13230.0000,4274
2007-11-09,04:20:00,13229.0000,13281.0000,13227.0000,13272.0000,6485
2007-11-09,04:25:00,13272.0000,13299.0000,13261.0000,13279.0000,6406
2007-11-09,04:30:00,13279.0000,13297.0000,13265.0000,13283.0000,4887
2007-11-09,04:35:00,13283.0000,13291.0000,13249.0000,13278.0000,4556
2007-11-09,04:40:00,13278.0000,13340.0000,13275.0000,13324.0000,7544
2007-11-09,04:45:00,13323.0000,13328.0000,13298.0000,13303.0000,4466
2007-11-09,04:50:00,13302.0000,13328.0000,13302.0000,13318.0000,3452
2007-11-09,04:55:00,13318.0000,13327.0000,13272.0000,13280.0000,5688
2007-11-09,05:00:00,13281.0000,13284.0000,13259.0000,13270.0000,2684
2007-11-09,05:05:00,13271.0000,13280.0000,13264.0000,13271.0000,818
2007-11-09,05:10:00,13271.0000,13273.0000,13260.0000,13264.0000,550
2007-11-09,05:15:00,13263.0000,13272.0000,13260.0000,13270.0000,118
2007-11-09,05:20:00,13270.0000,13270.0000,13270.0000,13270.0000,47
2007-11-09,05:25:00,13270.0000,13270.0000,13270.0000,13270.0000,10
2007-11-09,05:30:00,13270.0000,13270.0000,13270.0000,13270.0000,109
2007-11-09,05:35:00,13270.0000,13276.0000,13266.0000,13266.0000,62
2007-11-09,05:40:00,13264.0000,13264.0000,13254.0000,13257.0000,156
2007-11-09,05:45:00,13257.0000,13257.0000,13249.0000,13251.0000,51
2007-11-09,05:50:00,13254.0000,13264.0000,13254.0000,13264.0000,75
2007-11-09,05:55:00,13263.0000,13264.0000,13256.0000,13258.0000,45
2007-11-09,06:00:00,13262.0000,13262.0000,13262.0000,13262.0000,1
2007-11-09,08:15:00,13278.0000,13286.0000,13272.0000,13272.0000,75
2007-11-09,08:20:00,13276.0000,13282.0000,13276.0000,13282.0000,28
2007-11-09,08:25:00,13281.0000,13290.0000,13281.0000,13289.0000,57
2007-11-09,08:30:00,13288.0000,13292.0000,13287.0000,13289.0000,23
2007-11-09,08:35:00,13288.0000,13291.0000,13287.0000,13291.0000,9
2007-11-09,08:40:00,13288.0000,13293.0000,13288.0000,13293.0000,10
2007-11-09,08:45:00,13293.0000,13294.0000,13288.0000,13288.0000,14
2007-11-09,08:50:00,13291.0000,13294.0000,13289.0000,13292.0000,10
2007-11-09,08:55:00,13293.0000,13293.0000,13289.0000,13290.0000,26
2007-11-09,09:00:00,13289.0000,13290.0000,13287.0000,13287.0000,27
2007-11-09,09:05:00,13288.0000,13290.0000,13288.0000,13288.0000,6
2007-11-09,09:10:00,13287.0000,13287.0000,13287.0000,13287.0000,2
2007-11-09,09:15:00,13289.0000,13289.0000,13285.0000,13285.0000,11
2007-11-09,09:20:00,13283.0000,13284.0000,13282.0000,13282.0000,12
2007-11-09,09:25:00,13283.0000,13283.0000,13277.0000,13277.0000,42
2007-11-09,09:30:00,13276.0000,13279.0000,13272.0000,13278.0000,54
2007-11-09,09:35:00,13277.0000,13278.0000,13276.0000,13276.0000,19
2007-11-09,09:40:00,13275.0000,13275.0000,13268.0000,13268.0000,21
2007-11-09,09:45:00,13272.0000,13274.0000,13265.0000,13270.0000,27
2007-11-09,09:50:00,13269.0000,13272.0000,13260.0000,13265.0000,65
2007-11-09,09:55:00,13265.0000,13265.0000,13262.0000,13262.0000,9
2007-11-09,10:00:00,13262.0000,13267.0000,13262.0000,13265.0000,13
2007-11-09,10:05:00,13265.0000,13266.0000,13260.0000,13261.0000,12
2007-11-09,10:10:00,13260.0000,13261.0000,13260.0000,13260.0000,27
2007-11-09,10:15:00,13261.0000,13262.0000,13259.0000,13259.0000,36
2007-11-09,10:20:00,13258.0000,13258.0000,13252.0000,13257.0000,15
2007-11-09,10:25:00,13259.0000,13264.0000,13259.0000,13260.0000,15
2007-11-09,10:30:00,13263.0000,13263.0000,13256.0000,13256.0000,8
2007-11-09,10:35:00,13258.0000,13260.0000,13258.0000,13260.0000,4
2007-11-09,10:40:00,13264.0000,13264.0000,13257.0000,13262.0000,14
2007-11-09,10:45:00,13262.0000,13263.0000,13262.0000,13262.0000,3
2007-11-09,10:50:00,13262.0000,13262.0000,13259.0000,13259.0000,9
2007-11-09,10:55:00,13262.0000,13262.0000,13261.0000,13261.0000,3
2007-11-09,11:00:00,13261.0000,13261.0000,13260.0000,13260.0000,2
2007-11-09,11:05:00,13260.0000,13271.0000,13259.0000,13271.0000,21
2007-11-09,11:10:00,13267.0000,13269.0000,13267.0000,13269.0000,12
2007-11-09,11:15:00,13270.0000,13273.0000,13270.0000,13271.0000,27
2007-11-09,11:20:00,13270.0000,13270.0000,13270.0000,13270.0000,3
2007-11-09,11:25:00,13273.0000,13275.0000,13273.0000,13275.0000,3
2007-11-09,11:30:00,13275.0000,13283.0000,13275.0000,13283.0000,43
2007-11-09,11:35:00,13280.0000,13283.0000,13279.0000,13283.0000,16
2007-11-09,11:40:00,13285.0000,13289.0000,13285.0000,13288.0000,24
2007-11-09,11:45:00,13288.0000,13292.0000,13285.0000,13292.0000,23
2007-11-09,11:50:00,13292.0000,13295.0000,13291.0000,13293.0000,38
2007-11-09,11:55:00,13293.0000,13295.0000,13293.0000,13295.0000,25
2007-11-09,12:00:00,13297.0000,13300.0000,13296.0000,13297.0000,34
2007-11-09,12:05:00,13297.0000,13301.0000,13297.0000,13298.0000,19
2007-11-09,12:10:00,13302.0000,13302.0000,13301.0000,13302.0000,4
2007-11-09,12:15:00,13303.0000,13303.0000,13303.0000,13303.0000,7
2007-11-09,12:20:00,13303.0000,13308.0000,13303.0000,13304.0000,26
2007-11-09,12:25:00,13306.0000,13309.0000,13304.0000,13309.0000,16
2007-11-09,12:30:00,13309.0000,13311.0000,13304.0000,13309.0000,32
2007-11-09,12:35:00,13310.0000,13310.0000,13305.0000,13308.0000,20
2007-11-09,12:40:00,13309.0000,13309.0000,13306.0000,13307.0000,13
2007-11-09,12:45:00,13306.0000,13306.0000,13298.0000,13302.0000,42
2007-11-09,12:50:00,13302.0000,13303.0000,13301.0000,13303.0000,5
2007-11-09,12:55:00,13304.0000,13304.0000,13304.0000,13304.0000,2
2007-11-09,13:00:00,13302.0000,13302.0000,13300.0000,13300.0000,5
2007-11-09,13:05:00,13300.0000,13300.0000,13300.0000,13300.0000,3
2007-11-09,13:10:00,13300.0000,13304.0000,13300.0000,13301.0000,9
2007-11-09,13:15:00,13304.0000,13304.0000,13302.0000,13304.0000,4
2007-11-09,13:20:00,13304.0000,13304.0000,13304.0000,13304.0000,1
2007-11-09,13:30:00,13302.0000,13302.0000,13300.0000,13300.0000,11
2007-11-09,13:35:00,13300.0000,13300.0000,13300.0000,13300.0000,1
2007-11-09,13:40:00,13298.0000,13298.0000,13297.0000,13298.0000,12
2007-11-09,13:45:00,13297.0000,13300.0000,13288.0000,13288.0000,59
2007-11-09,13:50:00,13287.0000,13289.0000,13282.0000,13287.0000,20
2007-11-09,13:55:00,13288.0000,13300.0000,13288.0000,13295.0000,11
2007-11-09,14:00:00,13292.0000,13295.0000,13291.0000,13295.0000,28
2007-11-09,14:05:00,13291.0000,13291.0000,13291.0000,13291.0000,1
2007-11-09,14:10:00,13289.0000,13289.0000,13285.0000,13285.0000,8
2007-11-09,14:15:00,13285.0000,13286.0000,13282.0000,13282.0000,8
2007-11-09,14:20:00,13283.0000,13283.0000,13281.0000,13283.0000,8
2007-11-09,14:25:00,13285.0000,13288.0000,13281.0000,13284.0000,25
2007-11-09,14:30:00,13287.0000,13289.0000,13287.0000,13288.0000,17
2007-11-09,14:35:00,13288.0000,13288.0000,13288.0000,13288.0000,1
2007-11-09,14:40:00,13287.0000,13287.0000,13272.0000,13273.0000,37
2007-11-09,14:45:00,13271.0000,13275.0000,13270.0000,13272.0000,8
2007-11-09,14:50:00,13274.0000,13274.0000,13264.0000,13264.0000,17
2007-11-09,14:55:00,13264.0000,13273.0000,13264.0000,13273.0000,15
2007-11-09,15:00:00,13275.0000,13282.0000,13273.0000,13281.0000,37
2007-11-09,15:05:00,13282.0000,13287.0000,13282.0000,13287.0000,20
2007-11-09,15:10:00,13287.0000,13291.0000,13285.0000,13290.0000,34
2007-11-09,15:15:00,13285.0000,13285.0000,13283.0000,13283.0000,9
2007-11-09,15:20:00,13283.0000,13285.0000,13275.0000,13275.0000,84
2007-11-09,15:25:00,13275.0000,13279.0000,13275.0000,13278.0000,61
2007-11-09,15:30:00,13280.0000,13285.0000,13280.0000,13285.0000,32
2007-11-09,15:35:00,13283.0000,13285.0000,13282.0000,13285.0000,89
2007-11-09,15:40:00,13285.0000,13287.0000,13284.0000,13287.0000,25
2007-11-09,15:45:00,13288.0000,13299.0000,13288.0000,13288.0000,73
2007-11-09,15:50:00,13290.0000,13291.0000,13282.0000,13291.0000,81
2007-11-09,15:55:00,13291.0000,13293.0000,13284.0000,13287.0000,48
2007-11-09,16:00:00,13286.0000,13287.0000,13273.0000,13278.0000,165
2007-11-09,16:05:00,13280.0000,13282.0000,13269.0000,13274.0000,80
2007-11-09,16:10:00,13273.0000,13274.0000,13267.0000,13267.0000,129
2007-11-09,16:15:00,13267.0000,13274.0000,13267.0000,13274.0000,152
2007-11-09,16:20:00,13273.0000,13281.0000,13273.0000,13280.0000,154
2007-11-09,16:25:00,13282.0000,13300.0000,13281.0000,13299.0000,110
2007-11-09,16:30:00,13299.0000,13309.0000,13298.0000,13303.0000,193
2007-11-09,16:35:00,13302.0000,13303.0000,13292.0000,13296.0000,93
2007-11-09,16:40:00,13296.0000,13300.0000,13287.0000,13287.0000,120
2007-11-09,16:45:00,13287.0000,13291.0000,13285.0000,13291.0000,38
2007-11-09,16:50:00,13291.0000,13294.0000,13285.0000,13287.0000,62
2007-11-09,16:55:00,13288.0000,13293.0000,13279.0000,13289.0000,126
2007-11-09,17:00:00,13288.0000,13291.0000,13287.0000,13287.0000,54
2007-11-09,17:05:00,13285.0000,13293.0000,13284.0000,13292.0000,64
2007-11-09,17:10:00,13292.0000,13299.0000,13291.0000,13292.0000,62
2007-11-09,17:15:00,13293.0000,13298.0000,13291.0000,13293.0000,44
2007-11-09,17:20:00,13292.0000,13297.0000,13291.0000,13291.0000,39
2007-11-09,17:25:00,13293.0000,13294.0000,13291.0000,13294.0000,39
2007-11-09,17:30:00,13294.0000,13296.0000,13285.0000,13285.0000,56
2007-11-09,17:35:00,13285.0000,13287.0000,13273.0000,13277.0000,99
2007-11-09,17:40:00,13277.0000,13279.0000,13273.0000,13273.0000,30
2007-11-09,17:45:00,13273.0000,13273.0000,13264.0000,13265.0000,66
2007-11-09,17:50:00,13266.0000,13270.0000,13262.0000,13269.0000,69
2007-11-09,17:55:00,13269.0000,13275.0000,13268.0000,13274.0000,25
2007-11-09,18:00:00,13274.0000,13275.0000,13263.0000,13266.0000,186
2007-11-09,18:05:00,13267.0000,13267.0000,13259.0000,13259.0000,62
2007-11-09,18:10:00,13258.0000,13260.0000,13252.0000,13254.0000,152
2007-11-09,18:15:00,13252.0000,13264.0000,13250.0000,13263.0000,57
2007-11-09,18:20:00,13260.0000,13260.0000,13256.0000,13258.0000,53
2007-11-09,18:25:00,13256.0000,13260.0000,13256.0000,13260.0000,18
2007-11-09,18:30:00,13259.0000,13260.0000,13252.0000,13253.0000,97
2007-11-09,18:35:00,13253.0000,13253.0000,13227.0000,13227.0000,230
2007-11-09,18:40:00,13227.0000,13245.0000,13220.0000,13226.0000,374
2007-11-09,18:45:00,13225.0000,13227.0000,13210.0000,13212.0000,203
2007-11-09,18:50:00,13211.0000,13224.0000,13210.0000,13223.0000,117
2007-11-09,18:55:00,13223.0000,13225.0000,13219.0000,13224.0000,184
2007-11-09,19:00:00,13224.0000,13229.0000,13219.0000,13220.0000,443
2007-11-09,19:05:00,13220.0000,13221.0000,13200.0000,13200.0000,483
2007-11-09,19:10:00,13200.0000,13216.0000,13200.0000,13214.0000,456
2007-11-09,19:15:00,13214.0000,13216.0000,13177.0000,13181.0000,674
2007-11-09,19:20:00,13182.0000,13188.0000,13172.0000,13185.0000,229
2007-11-09,19:25:00,13185.0000,13187.0000,13172.0000,13174.0000,134
2007-11-09,19:30:00,13174.0000,13177.0000,13141.0000,13154.0000,494
2007-11-09,19:35:00,13153.0000,13162.0000,13153.0000,13158.0000,268
2007-11-09,19:40:00,13158.0000,13164.0000,13142.0000,13154.0000,342
2007-11-09,19:45:00,13154.0000,13168.0000,13149.0000,13150.0000,264
2007-11-09,19:50:00,13152.0000,13164.0000,13145.0000,13158.0000,394
2007-11-09,19:55:00,13161.0000,13164.0000,13150.0000,13164.0000,237
2007-11-09,20:00:00,13166.0000,13182.0000,13158.0000,13177.0000,463
2007-11-09,20:05:00,13176.0000,13191.0000,13166.0000,13183.0000,389
2007-11-09,20:10:00,13183.0000,13204.0000,13180.0000,13196.0000,436
2007-11-09,20:15:00,13195.0000,13195.0000,13175.0000,13181.0000,413
2007-11-09,20:20:00,13183.0000,13191.0000,13177.0000,13181.0000,604
2007-11-09,20:25:00,13180.0000,13181.0000,13165.0000,13170.0000,276
2007-11-09,20:30:00,13169.0000,13177.0000,13167.0000,13176.0000,111
2007-11-09,20:35:00,13177.0000,13181.0000,13155.0000,13160.0000,264
2007-11-09,20:40:00,13161.0000,13166.0000,13157.0000,13164.0000,205
2007-11-09,20:45:00,13164.0000,13170.0000,13158.0000,13170.0000,169
2007-11-09,20:50:00,13169.0000,13174.0000,13154.0000,13155.0000,167
2007-11-09,20:55:00,13154.0000,13162.0000,13152.0000,13162.0000,114
2007-11-09,21:00:00,13160.0000,13181.0000,13159.0000,13180.0000,151
2007-11-09,21:05:00,13181.0000,13186.0000,13173.0000,13176.0000,228
2007-11-09,21:10:00,13176.0000,13176.0000,13168.0000,13171.0000,199
2007-11-09,21:15:00,13170.0000,13177.0000,13162.0000,13174.0000,368
2007-11-09,21:20:00,13174.0000,13177.0000,13170.0000,13175.0000,531
2007-11-09,21:25:00,13175.0000,13176.0000,13141.0000,13159.0000,584
2007-11-09,21:30:00,13158.0000,13163.0000,13142.0000,13152.0000,673
2007-11-09,21:35:00,13152.0000,13159.0000,13144.0000,13146.0000,477
2007-11-09,21:40:00,13146.0000,13157.0000,13140.0000,13153.0000,427
2007-11-09,21:45:00,13152.0000,13165.0000,13144.0000,13164.0000,429
2007-11-09,21:50:00,13164.0000,13177.0000,13157.0000,13174.0000,572
2007-11-09,21:55:00,13176.0000,13184.0000,13167.0000,13173.0000,915
2007-11-09,22:00:00,13173.0000,13173.0000,13161.0000,13165.0000,277
2007-11-09,22:05:00,13164.0000,13173.0000,13163.0000,13165.0000,279
2007-11-09,22:10:00,13165.0000,13176.0000,13165.0000,13173.0000,490
2007-11-09,22:15:00,13173.0000,13174.0000,13168.0000,13170.0000,264
2007-11-09,22:20:00,13170.0000,13171.0000,13161.0000,13165.0000,316
2007-11-09,22:25:00,13165.0000,13165.0000,13142.0000,13142.0000,845
2007-11-09,22:30:00,13143.0000,13175.0000,13138.0000,13165.0000,4302
2007-11-09,22:35:00,13164.0000,13166.0000,13110.0000,13130.0000,5186
2007-11-09,22:40:00,13129.0000,13151.0000,13122.0000,13144.0000,4933
2007-11-09,22:45:00,13145.0000,13165.0000,13128.0000,13159.0000,5885
2007-11-09,22:50:00,13160.0000,13161.0000,13103.0000,13107.0000,5579
2007-11-09,22:55:00,13107.0000,13139.0000,13100.0000,13116.0000,4626
2007-11-09,23:00:00,13116.0000,13143.0000,13086.0000,13136.0000,6544
2007-11-09,23:05:00,13137.0000,13162.0000,13134.0000,13151.0000,4348
2007-11-09,23:10:00,13152.0000,13170.0000,13132.0000,13144.0000,4566
2007-11-09,23:15:00,13143.0000,13182.0000,13133.0000,13181.0000,4199
2007-11-09,23:20:00,13181.0000,13181.0000,13149.0000,13162.0000,4323
2007-11-09,23:25:00,13162.0000,13167.0000,13140.0000,13151.0000,3807
2007-11-09,23:30:00,13151.0000,13163.0000,13135.0000,13140.0000,2656
2007-11-09,23:35:00,13139.0000,13169.0000,13139.0000,13167.0000,2760
2007-11-09,23:40:00,13167.0000,13171.0000,13139.0000,13146.0000,2311
2007-11-09,23:45:00,13145.0000,13145.0000,13106.0000,13117.0000,4335
2007-11-09,23:50:00,13117.0000,13122.0000,13106.0000,13110.0000,2364
2007-11-09,23:55:00,13109.0000,13122.0000,13095.0000,13117.0000,3101
2007-11-10,00:00:00,13118.0000,13127.0000,13081.0000,13094.0000,4332
2007-11-10,00:05:00,13094.0000,13107.0000,13063.0000,13063.0000,4933
2007-11-10,00:10:00,13062.0000,13074.0000,13035.0000,13070.0000,5515
2007-11-10,00:15:00,13070.0000,13085.0000,13068.0000,13077.0000,3704
2007-11-10,00:20:00,13077.0000,13115.0000,13073.0000,13109.0000,4508
2007-11-10,00:25:00,13108.0000,13128.0000,13102.0000,13106.0000,4419
2007-11-10,00:30:00,13106.0000,13134.0000,13102.0000,13106.0000,3654
2007-11-10,00:35:00,13106.0000,13115.0000,13090.0000,13097.0000,2867
2007-11-10,00:40:00,13098.0000,13119.0000,13097.0000,13117.0000,2860
2007-11-10,00:45:00,13118.0000,13162.0000,13113.0000,13141.0000,5449
2007-11-10,00:50:00,13141.0000,13150.0000,13128.0000,13140.0000,3005
2007-11-10,00:55:00,13140.0000,13162.0000,13133.0000,13158.0000,2823
2007-11-10,01:00:00,13157.0000,13158.0000,13115.0000,13128.0000,2711
2007-11-10,01:05:00,13128.0000,13128.0000,13106.0000,13126.0000,2349
2007-11-10,01:10:00,13127.0000,13131.0000,13113.0000,13116.0000,1536
2007-11-10,01:15:00,13115.0000,13118.0000,13094.0000,13117.0000,2032
2007-11-10,01:20:00,13118.0000,13128.0000,13111.0000,13114.0000,2053
2007-11-10,01:25:00,13115.0000,13134.0000,13107.0000,13127.0000,1760
2007-11-10,01:30:00,13128.0000,13144.0000,13121.0000,13136.0000,2072
2007-11-10,01:35:00,13137.0000,13173.0000,13135.0000,13154.0000,3779
2007-11-10,01:40:00,13155.0000,13178.0000,13143.0000,13145.0000,3275
2007-11-10,01:45:00,13144.0000,13168.0000,13133.0000,13138.0000,2382
2007-11-10,01:50:00,13138.0000,13138.0000,13122.0000,13130.0000,2110
2007-11-10,01:55:00,13131.0000,13135.0000,13121.0000,13129.0000,1644
2007-11-10,02:00:00,13129.0000,13135.0000,13108.0000,13134.0000,2084
2007-11-10,02:05:00,13134.0000,13138.0000,13094.0000,13102.0000,2509
2007-11-10,02:10:00,13104.0000,13116.0000,13093.0000,13102.0000,2337
2007-11-10,02:15:00,13103.0000,13135.0000,13103.0000,13134.0000,2927
2007-11-10,02:20:00,13134.0000,13147.0000,13115.0000,13140.0000,2289
2007-11-10,02:25:00,13139.0000,13145.0000,13116.0000,13128.0000,1900
2007-11-10,02:30:00,13128.0000,13142.0000,13108.0000,13124.0000,1757
2007-11-10,02:35:00,13123.0000,13124.0000,13101.0000,13114.0000,2192
2007-11-10,02:40:00,13114.0000,13128.0000,13110.0000,13115.0000,1323
2007-11-10,02:45:00,13115.0000,13132.0000,13112.0000,13126.0000,1320
2007-11-10,02:50:00,13126.0000,13131.0000,13119.0000,13124.0000,1110
2007-11-10,02:55:00,13124.0000,13126.0000,13106.0000,13106.0000,1382
2007-11-10,03:00:00,13106.0000,13147.0000,13096.0000,13147.0000,3589
2007-11-10,03:05:00,13147.0000,13167.0000,13144.0000,13148.0000,2926
2007-11-10,03:10:00,13148.0000,13165.0000,13137.0000,13150.0000,2531
2007-11-10,03:15:00,13150.0000,13178.0000,13145.0000,13175.0000,2771
2007-11-10,03:20:00,13177.0000,13192.0000,13164.0000,13187.0000,4388
2007-11-10,03:25:00,13186.0000,13204.0000,13179.0000,13187.0000,4334
2007-11-10,03:30:00,13185.0000,13194.0000,13167.0000,13178.0000,3242
2007-11-10,03:35:00,13178.0000,13190.0000,13162.0000,13182.0000,2701
2007-11-10,03:40:00,13183.0000,13221.0000,13183.0000,13208.0000,4114
2007-11-10,03:45:00,13208.0000,13213.0000,13189.0000,13199.0000,2903
2007-11-10,03:50:00,13199.0000,13201.0000,13172.0000,13178.0000,2689
2007-11-10,03:55:00,13176.0000,13186.0000,13166.0000,13172.0000,2710
2007-11-10,04:00:00,13171.0000,13198.0000,13159.0000,13167.0000,3229
2007-11-10,04:05:00,13167.0000,13185.0000,13160.0000,13178.0000,2835
2007-11-10,04:10:00,13177.0000,13191.0000,13172.0000,13185.0000,2051
2007-11-10,04:15:00,13185.0000,13206.0000,13175.0000,13197.0000,2433
2007-11-10,04:20:00,13196.0000,13219.0000,13188.0000,13214.0000,3129
2007-11-10,04:25:00,13215.0000,13215.0000,13186.0000,13195.0000,2546
2007-11-10,04:30:00,13194.0000,13198.0000,13164.0000,13169.0000,3009
2007-11-10,04:35:00,13170.0000,13171.0000,13129.0000,13146.0000,5142
2007-11-10,04:40:00,13146.0000,13156.0000,13101.0000,13113.0000,5191
2007-11-10,04:45:00,13111.0000,13130.0000,13088.0000,13089.0000,5342
2007-11-10,04:50:00,13088.0000,13104.0000,13056.0000,13064.0000,5682
2007-11-10,04:55:00,13065.0000,13085.0000,13032.0000,13063.0000,6812
2007-11-10,05:00:00,13063.0000,13068.0000,13034.0000,13052.0000,3741
2007-11-10,05:05:00,13053.0000,13059.0000,13045.0000,13049.0000,894
2007-11-10,05:10:00,13049.0000,13068.0000,13041.0000,13042.0000,1777
2007-11-10,05:15:00,13043.0000,13049.0000,13037.0000,13043.0000,328
2007-11-10,05:20:00,13044.0000,13045.0000,13040.0000,13043.0000,90
2007-11-10,05:25:00,13040.0000,13040.0000,13026.0000,13033.0000,144
2007-11-10,05:30:00,13034.0000,13036.0000,13018.0000,13027.0000,175
2007-11-10,05:35:00,13025.0000,13039.0000,13022.0000,13032.0000,166
2007-11-10,05:40:00,13032.0000,13043.0000,13032.0000,13034.0000,76
2007-11-10,05:45:00,13034.0000,13035.0000,13026.0000,13027.0000,79
2007-11-10,05:50:00,13027.0000,13031.0000,13024.0000,13025.0000,132
2007-11-10,05:55:00,13025.0000,13037.0000,13013.0000,13024.0000,187
2007-11-10,06:00:00,13025.0000,13047.0000,13025.0000,13047.0000,2
2007-11-12,08:15:00,13048.0000,13052.0000,13045.0000,13048.0000,179
2007-11-12,08:20:00,13048.0000,13050.0000,13048.0000,13050.0000,26
2007-11-12,08:25:00,13050.0000,13051.0000,13048.0000,13048.0000,7
2007-11-12,08:30:00,13048.0000,13054.0000,13040.0000,13040.0000,71
2007-11-12,08:35:00,13041.0000,13043.0000,13032.0000,13033.0000,28
2007-11-12,08:40:00,13032.0000,13032.0000,13021.0000,13024.0000,107
2007-11-12,08:45:00,13025.0000,13026.0000,13024.0000,13024.0000,10
2007-11-12,08:50:00,13025.0000,13025.0000,13015.0000,13015.0000,78
2007-11-12,08:55:00,13015.0000,13015.0000,13002.0000,13002.0000,91
2007-11-12,09:00:00,13004.0000,13016.0000,13001.0000,13016.0000,114
2007-11-12,09:05:00,13018.0000,13019.0000,13012.0000,13015.0000,38
2007-11-12,09:10:00,13020.0000,13040.0000,13020.0000,13033.0000,98
2007-11-12,09:15:00,13033.0000,13045.0000,13029.0000,13040.0000,48
2007-11-12,09:20:00,13042.0000,13043.0000,13037.0000,13040.0000,11
2007-11-12,09:25:00,13040.0000,13045.0000,13036.0000,13039.0000,19
2007-11-12,09:30:00,13040.0000,13048.0000,13037.0000,13037.0000,21
2007-11-12,09:35:00,13037.0000,13041.0000,13037.0000,13038.0000,4
2007-11-12,09:40:00,13038.0000,13040.0000,13036.0000,13040.0000,9
2007-11-12,09:45:00,13041.0000,13041.0000,13038.0000,13041.0000,11
2007-11-12,09:50:00,13037.0000,13039.0000,13037.0000,13038.0000,5
2007-11-12,09:55:00,13038.0000,13043.0000,13038.0000,13043.0000,10
2007-11-12,10:00:00,13044.0000,13044.0000,13036.0000,13036.0000,19
2007-11-12,10:05:00,13039.0000,13039.0000,13029.0000,13030.0000,18
2007-11-12,10:10:00,13029.0000,13034.0000,13029.0000,13034.0000,11
2007-11-12,10:15:00,13036.0000,13037.0000,13034.0000,13034.0000,9
2007-11-12,10:20:00,13037.0000,13039.0000,13037.0000,13039.0000,9
2007-11-12,10:25:00,13041.0000,13057.0000,13041.0000,13050.0000,20
2007-11-12,10:30:00,13049.0000,13053.0000,13038.0000,13038.0000,34
2007-11-12,10:35:00,13037.0000,13037.0000,13023.0000,13034.0000,48
2007-11-12,10:45:00,13031.0000,13031.0000,13030.0000,13031.0000,3
2007-11-12,10:50:00,13032.0000,13032.0000,13032.0000,13032.0000,1
2007-11-12,10:55:00,13029.0000,13029.0000,13012.0000,13020.0000,32
2007-11-12,11:00:00,13023.0000,13026.0000,13021.0000,13023.0000,12
2007-11-12,11:05:00,13024.0000,13024.0000,13022.0000,13022.0000,11
2007-11-12,11:10:00,13021.0000,13022.0000,13019.0000,13022.0000,10
2007-11-12,11:15:00,13023.0000,13027.0000,13020.0000,13020.0000,51
2007-11-12,11:20:00,13019.0000,13019.0000,13006.0000,13012.0000,65
2007-11-12,11:25:00,13015.0000,13015.0000,13008.0000,13008.0000,59
2007-11-12,11:30:00,13008.0000,13009.0000,13003.0000,13003.0000,28
2007-11-12,11:35:00,13004.0000,13005.0000,13001.0000,13004.0000,70
2007-11-12,11:40:00,13005.0000,13006.0000,13001.0000,13004.0000,27
2007-11-12,11:45:00,13002.0000,13002.0000,12980.0000,12981.0000,166
2007-11-12,11:50:00,12984.0000,12997.0000,12983.0000,12988.0000,68
2007-11-12,11:55:00,12989.0000,12989.0000,12985.0000,12989.0000,67
2007-11-12,12:00:00,12990.0000,12993.0000,12988.0000,12991.0000,14
2007-11-12,12:05:00,12991.0000,12998.0000,12989.0000,12997.0000,22
2007-11-12,12:10:00,12997.0000,13007.0000,12997.0000,13006.0000,86
2007-11-12,12:15:00,13007.0000,13012.0000,12998.0000,12999.0000,53
2007-11-12,12:20:00,13002.0000,13004.0000,12998.0000,13001.0000,39
2007-11-12,12:25:00,13000.0000,13007.0000,13000.0000,13004.0000,22
2007-11-12,12:30:00,13005.0000,13008.0000,13005.0000,13006.0000,6
2007-11-12,12:35:00,13004.0000,13004.0000,12995.0000,12997.0000,94
2007-11-12,12:40:00,12997.0000,13003.0000,12997.0000,13003.0000,26
2007-11-12,12:45:00,13003.0000,13007.0000,13003.0000,13007.0000,18
2007-11-12,12:50:00,13006.0000,13008.0000,13000.0000,13000.0000,34
2007-11-12,12:55:00,13002.0000,13005.0000,13001.0000,13005.0000,11
2007-11-12,13:00:00,13004.0000,13006.0000,13003.0000,13006.0000,14
2007-11-12,13:05:00,13006.0000,13006.0000,13003.0000,13003.0000,14
2007-11-12,13:10:00,13004.0000,13006.0000,13002.0000,13006.0000,11
2007-11-12,13:15:00,13006.0000,13008.0000,13005.0000,13005.0000,7
2007-11-12,13:20:00,13005.0000,13006.0000,13004.0000,13004.0000,11
2007-11-12,13:25:00,13003.0000,13003.0000,13002.0000,13002.0000,6
2007-11-12,13:30:00,13004.0000,13006.0000,13001.0000,13005.0000,10
2007-11-12,13:35:00,13001.0000,13003.0000,13000.0000,13003.0000,13
2007-11-12,13:40:00,13003.0000,13003.0000,13001.0000,13001.0000,5
2007-11-12,13:45:00,13000.0000,13003.0000,13000.0000,13003.0000,17
2007-11-12,13:50:00,13005.0000,13007.0000,13005.0000,13007.0000,8
2007-11-12,13:55:00,13008.0000,13008.0000,13006.0000,13006.0000,4
2007-11-12,14:00:00,13006.0000,13008.0000,13006.0000,13008.0000,19
2007-11-12,14:05:00,13006.0000,13006.0000,13004.0000,13004.0000,4
2007-11-12,14:10:00,13005.0000,13008.0000,13005.0000,13008.0000,2
2007-11-12,14:15:00,13006.0000,13006.0000,13006.0000,13006.0000,2
2007-11-12,14:20:00,13007.0000,13007.0000,13007.0000,13007.0000,1
2007-11-12,14:25:00,13006.0000,13008.0000,13006.0000,13008.0000,20
2007-11-12,14:30:00,13008.0000,13008.0000,13005.0000,13005.0000,25
2007-11-12,14:35:00,13005.0000,13007.0000,13005.0000,13007.0000,4
2007-11-12,14:40:00,13007.0000,13007.0000,13004.0000,13005.0000,12
2007-11-12,14:45:00,13004.0000,13005.0000,13002.0000,13005.0000,26
2007-11-12,14:50:00,13003.0000,13006.0000,13003.0000,13006.0000,18
2007-11-12,14:55:00,13007.0000,13007.0000,13004.0000,13004.0000,12
2007-11-12,15:00:00,13008.0000,13015.0000,13008.0000,13015.0000,71
2007-11-12,15:05:00,13014.0000,13014.0000,13010.0000,13012.0000,43
2007-11-12,15:10:00,13011.0000,13011.0000,13007.0000,13010.0000,36
2007-11-12,15:15:00,13010.0000,13013.0000,13010.0000,13013.0000,27
2007-11-12,15:20:00,13011.0000,13015.0000,13010.0000,13012.0000,50
2007-11-12,15:25:00,13010.0000,13011.0000,13003.0000,13003.0000,76
2007-11-12,15:30:00,13005.0000,13010.0000,13004.0000,13008.0000,45
2007-11-12,15:35:00,13008.0000,13008.0000,13008.0000,13008.0000,23
2007-11-12,15:40:00,13006.0000,13009.0000,13006.0000,13009.0000,5
2007-11-12,15:45:00,13009.0000,13018.0000,13009.0000,13014.0000,46
2007-11-12,15:50:00,13013.0000,13020.0000,13006.0000,13007.0000,170
2007-11-12,15:55:00,13007.0000,13008.0000,12999.0000,13006.0000,242
2007-11-12,16:00:00,13004.0000,13025.0000,12999.0000,13020.0000,385
2007-11-12,16:05:00,13019.0000,13038.0000,13019.0000,13035.0000,258
2007-11-12,16:10:00,13036.0000,13038.0000,13028.0000,13035.0000,115
2007-11-12,16:15:00,13033.0000,13048.0000,13032.0000,13046.0000,141
2007-11-12,16:20:00,13045.0000,13048.0000,13039.0000,13044.0000,156
2007-11-12,16:25:00,13044.0000,13048.0000,13040.0000,13043.0000,95
2007-11-12,16:30:00,13044.0000,13045.0000,13034.0000,13035.0000,244
2007-11-12,16:35:00,13034.0000,13044.0000,13034.0000,13044.0000,99
2007-11-12,16:40:00,13044.0000,13044.0000,13040.0000,13040.0000,129
2007-11-12,16:45:00,13041.0000,13048.0000,13041.0000,13047.0000,109
2007-11-12,16:50:00,13048.0000,13051.0000,13047.0000,13051.0000,68
2007-11-12,16:55:00,13052.0000,13060.0000,13051.0000,13058.0000,112
2007-11-12,17:00:00,13058.0000,13058.0000,13049.0000,13052.0000,91
2007-11-12,17:05:00,13053.0000,13060.0000,13052.0000,13059.0000,60
2007-11-12,17:10:00,13061.0000,13069.0000,13061.0000,13069.0000,119
2007-11-12,17:15:00,13067.0000,13077.0000,13067.0000,13076.0000,178
2007-11-12,17:20:00,13075.0000,13081.0000,13075.0000,13080.0000,206
2007-11-12,17:25:00,13081.0000,13084.0000,13071.0000,13084.0000,209
2007-11-12,17:30:00,13083.0000,13088.0000,13067.0000,13076.0000,197
2007-11-12,17:35:00,13078.0000,13085.0000,13072.0000,13074.0000,109
2007-11-12,17:40:00,13074.0000,13074.0000,13071.0000,13074.0000,17
2007-11-12,17:45:00,13074.0000,13074.0000,13068.0000,13070.0000,56
2007-11-12,17:50:00,13069.0000,13073.0000,13069.0000,13069.0000,24
2007-11-12,17:55:00,13067.0000,13073.0000,13064.0000,13073.0000,69
2007-11-12,18:00:00,13071.0000,13078.0000,13071.0000,13078.0000,21
2007-11-12,18:05:00,13076.0000,13083.0000,13076.0000,13083.0000,16
2007-11-12,18:10:00,13085.0000,13086.0000,13076.0000,13081.0000,94
2007-11-12,18:15:00,13080.0000,13083.0000,13073.0000,13076.0000,102
2007-11-12,18:20:00,13078.0000,13095.0000,13078.0000,13092.0000,133
2007-11-12,18:25:00,13093.0000,13099.0000,13086.0000,13087.0000,145
2007-11-12,18:30:00,13086.0000,13086.0000,13080.0000,13080.0000,48
2007-11-12,18:35:00,13079.0000,13079.0000,13059.0000,13063.0000,171
2007-11-12,18:40:00,13062.0000,13064.0000,13058.0000,13059.0000,100
2007-11-12,18:45:00,13059.0000,13059.0000,13045.0000,13051.0000,313
2007-11-12,18:50:00,13049.0000,13055.0000,13049.0000,13055.0000,64
2007-11-12,18:55:00,13053.0000,13055.0000,13050.0000,13050.0000,56
2007-11-12,19:00:00,13052.0000,13061.0000,13052.0000,13058.0000,118
2007-11-12,19:05:00,13057.0000,13058.0000,13048.0000,13048.0000,26
2007-11-12,19:10:00,13049.0000,13049.0000,13031.0000,13037.0000,140
2007-11-12,19:15:00,13036.0000,13048.0000,13035.0000,13048.0000,54
2007-11-12,19:20:00,13046.0000,13048.0000,13039.0000,13045.0000,86
2007-11-12,19:25:00,13043.0000,13055.0000,13043.0000,13055.0000,48
2007-11-12,19:30:00,13056.0000,13068.0000,13056.0000,13068.0000,201
2007-11-12,19:35:00,13068.0000,13071.0000,13058.0000,13058.0000,65
2007-11-12,19:40:00,13058.0000,13062.0000,13047.0000,13056.0000,66
2007-11-12,19:45:00,13057.0000,13073.0000,13054.0000,13071.0000,107
2007-11-12,19:50:00,13071.0000,13075.0000,13064.0000,13067.0000,92
2007-11-12,19:55:00,13067.0000,13067.0000,13056.0000,13056.0000,37
2007-11-12,20:00:00,13056.0000,13061.0000,13052.0000,13061.0000,46
2007-11-12,20:05:00,13062.0000,13068.0000,13058.0000,13068.0000,33
2007-11-12,20:10:00,13069.0000,13072.0000,13065.0000,13070.0000,46
2007-11-12,20:15:00,13067.0000,13074.0000,13064.0000,13070.0000,72
2007-11-12,20:20:00,13072.0000,13072.0000,13050.0000,13054.0000,156
2007-11-12,20:25:00,13053.0000,13053.0000,13018.0000,13035.0000,530
2007-11-12,20:30:00,13036.0000,13058.0000,13032.0000,13032.0000,226
2007-11-12,20:35:00,13032.0000,13060.0000,13030.0000,13052.0000,245
2007-11-12,20:40:00,13053.0000,13055.0000,13043.0000,13047.0000,110
2007-11-12,20:45:00,13051.0000,13060.0000,13048.0000,13052.0000,108
2007-11-12,20:50:00,13051.0000,13054.0000,13044.0000,13047.0000,80
2007-11-12,20:55:00,13047.0000,13057.0000,13044.0000,13054.0000,76
2007-11-12,21:00:00,13052.0000,13059.0000,13049.0000,13051.0000,98
2007-11-12,21:05:00,13052.0000,13052.0000,13047.0000,13048.0000,83
2007-11-12,21:10:00,13048.0000,13059.0000,13046.0000,13054.0000,130
2007-11-12,21:15:00,13053.0000,13058.0000,13049.0000,13049.0000,111
2007-11-12,21:20:00,13049.0000,13055.0000,13047.0000,13050.0000,127
2007-11-12,21:25:00,13051.0000,13052.0000,13049.0000,13052.0000,68
2007-11-12,21:30:00,13050.0000,13055.0000,13049.0000,13053.0000,155
2007-11-12,21:35:00,13052.0000,13071.0000,13052.0000,13069.0000,219
2007-11-12,21:40:00,13069.0000,13074.0000,13067.0000,13069.0000,193
2007-11-12,21:45:00,13068.0000,13069.0000,13060.0000,13064.0000,94
2007-11-12,21:50:00,13066.0000,13066.0000,13060.0000,13064.0000,85
2007-11-12,21:55:00,13064.0000,13065.0000,13062.0000,13062.0000,72
2007-11-12,22:00:00,13063.0000,13065.0000,13058.0000,13062.0000,165
2007-11-12,22:05:00,13062.0000,13065.0000,13060.0000,13061.0000,139
2007-11-12,22:10:00,13061.0000,13061.0000,13051.0000,13057.0000,182
2007-11-12,22:15:00,13057.0000,13060.0000,13049.0000,13053.0000,261
2007-11-12,22:20:00,13052.0000,13054.0000,13048.0000,13052.0000,217
2007-11-12,22:25:00,13052.0000,13054.0000,13047.0000,13047.0000,152
2007-11-12,22:30:00,13048.0000,13055.0000,13025.0000,13029.0000,3401
2007-11-12,22:35:00,13029.0000,13090.0000,13026.0000,13087.0000,4972
2007-11-12,22:40:00,13085.0000,13111.0000,13080.0000,13096.0000,4820
2007-11-12,22:45:00,13096.0000,13121.0000,13091.0000,13106.0000,3685
2007-11-12,22:50:00,13106.0000,13110.0000,13083.0000,13106.0000,4087
2007-11-12,22:55:00,13105.0000,13117.0000,13092.0000,13099.0000,2986
2007-11-12,23:00:00,13099.0000,13101.0000,13056.0000,13066.0000,4366
2007-11-12,23:05:00,13066.0000,13071.0000,13033.0000,13034.0000,4310
2007-11-12,23:10:00,13034.0000,13064.0000,13033.0000,13042.0000,4090
2007-11-12,23:15:00,13042.0000,13076.0000,13036.0000,13072.0000,3102
2007-11-12,23:20:00,13072.0000,13094.0000,13058.0000,13089.0000,2879
2007-11-12,23:25:00,13089.0000,13099.0000,13080.0000,13092.0000,2686
2007-11-12,23:30:00,13092.0000,13112.0000,13083.0000,13086.0000,2575
2007-11-12,23:35:00,13086.0000,13098.0000,13076.0000,13094.0000,2224
2007-11-12,23:40:00,13094.0000,13135.0000,13094.0000,13130.0000,3795
2007-11-12,23:45:00,13130.0000,13136.0000,13112.0000,13113.0000,3200
2007-11-12,23:50:00,13112.0000,13121.0000,13109.0000,13111.0000,2467
2007-11-12,23:55:00,13111.0000,13133.0000,13109.0000,13127.0000,2153
2007-11-13,00:00:00,13127.0000,13142.0000,13113.0000,13131.0000,3206
2007-11-13,00:05:00,13132.0000,13149.0000,13127.0000,13140.0000,3636
2007-11-13,00:10:00,13140.0000,13155.0000,13137.0000,13145.0000,2769
2007-11-13,00:15:00,13145.0000,13151.0000,13131.0000,13134.0000,2315
2007-11-13,00:20:00,13135.0000,13139.0000,13128.0000,13132.0000,1334
2007-11-13,00:25:00,13132.0000,13158.0000,13132.0000,13154.0000,2485
2007-11-13,00:30:00,13155.0000,13159.0000,13134.0000,13143.0000,2178
2007-11-13,00:35:00,13142.0000,13144.0000,13122.0000,13132.0000,2141
2007-11-13,00:40:00,13132.0000,13135.0000,13124.0000,13129.0000,1617
2007-11-13,00:45:00,13130.0000,13136.0000,13124.0000,13126.0000,1111
2007-11-13,00:50:00,13126.0000,13130.0000,13111.0000,13114.0000,2208
2007-11-13,00:55:00,13113.0000,13124.0000,13109.0000,13119.0000,1682
2007-11-13,01:00:00,13119.0000,13135.0000,13119.0000,13133.0000,1663
2007-11-13,01:05:00,13133.0000,13139.0000,13127.0000,13137.0000,1401
2007-11-13,01:10:00,13137.0000,13138.0000,13125.0000,13131.0000,1311
2007-11-13,01:15:00,13131.0000,13148.0000,13122.0000,13140.0000,1774
2007-11-13,01:20:00,13140.0000,13164.0000,13140.0000,13154.0000,2755
2007-11-13,01:25:00,13154.0000,13160.0000,13148.0000,13157.0000,1166
2007-11-13,01:30:00,13157.0000,13172.0000,13157.0000,13169.0000,2026
2007-11-13,01:35:00,13169.0000,13178.0000,13164.0000,13168.0000,2188
2007-11-13,01:40:00,13168.0000,13170.0000,13157.0000,13158.0000,973
2007-11-13,01:45:00,13159.0000,13162.0000,13149.0000,13151.0000,1165
2007-11-13,01:50:00,13150.0000,13153.0000,13135.0000,13145.0000,1484
2007-11-13,01:55:00,13145.0000,13148.0000,13133.0000,13137.0000,1062
2007-11-13,02:00:00,13138.0000,13145.0000,13127.0000,13141.0000,1853
2007-11-13,02:05:00,13140.0000,13142.0000,13126.0000,13127.0000,1280
2007-11-13,02:10:00,13127.0000,13133.0000,13120.0000,13130.0000,1885
2007-11-13,02:15:00,13130.0000,13131.0000,13116.0000,13130.0000,1885
2007-11-13,02:20:00,13131.0000,13140.0000,13123.0000,13139.0000,930
2007-11-13,02:25:00,13138.0000,13146.0000,13135.0000,13141.0000,1267
2007-11-13,02:30:00,13141.0000,13142.0000,13127.0000,13131.0000,1061
2007-11-13,02:35:00,13131.0000,13132.0000,13091.0000,13092.0000,3113
2007-11-13,02:40:00,13092.0000,13097.0000,13078.0000,13092.0000,3665
2007-11-13,02:45:00,13092.0000,13096.0000,13079.0000,13094.0000,2480
2007-11-13,02:50:00,13093.0000,13097.0000,13065.0000,13071.0000,4314
2007-11-13,02:55:00,13071.0000,13096.0000,13068.0000,13086.0000,2479
2007-11-13,03:00:00,13086.0000,13103.0000,13082.0000,13100.0000,1871
2007-11-13,03:05:00,13101.0000,13105.0000,13085.0000,13091.0000,1811
2007-11-13,03:10:00,13090.0000,13092.0000,13077.0000,13080.0000,1580
2007-11-13,03:15:00,13081.0000,13095.0000,13066.0000,13085.0000,3153
2007-11-13,03:20:00,13085.0000,13108.0000,13083.0000,13100.0000,2929
2007-11-13,03:25:00,13099.0000,13120.0000,13077.0000,13109.0000,3440
2007-11-13,03:30:00,13108.0000,13135.0000,13106.0000,13130.0000,2996
2007-11-13,03:35:00,13131.0000,13141.0000,13125.0000,13133.0000,2139
2007-11-13,03:40:00,13134.0000,13160.0000,13134.0000,13141.0000,2933
2007-11-13,03:45:00,13140.0000,13151.0000,13134.0000,13134.0000,1700
2007-11-13,03:50:00,13134.0000,13144.0000,13125.0000,13125.0000,3119
2007-11-13,03:55:00,13126.0000,13137.0000,13124.0000,13132.0000,1596
2007-11-13,04:00:00,13132.0000,13133.0000,13096.0000,13107.0000,3957
2007-11-13,04:05:00,13108.0000,13117.0000,13088.0000,13116.0000,3184
2007-11-13,04:10:00,13115.0000,13127.0000,13105.0000,13119.0000,2863
2007-11-13,04:15:00,13119.0000,13120.0000,13100.0000,13113.0000,2748
2007-11-13,04:20:00,13112.0000,13119.0000,13092.0000,13099.0000,2970
2007-11-13,04:25:00,13099.0000,13110.0000,13073.0000,13074.0000,4785
2007-11-13,04:30:00,13074.0000,13107.0000,13072.0000,13098.0000,3757
2007-11-13,04:35:00,13098.0000,13102.0000,13080.0000,13085.0000,2587
2007-11-13,04:40:00,13086.0000,13087.0000,13058.0000,13059.0000,4628
2007-11-13,04:45:00,13059.0000,13061.0000,13018.0000,13020.0000,4572
2007-11-13,04:50:00,13018.0000,13028.0000,12998.0000,13021.0000,4198
2007-11-13,04:55:00,13022.0000,13028.0000,13002.0000,13004.0000,3124
2007-11-13,05:00:00,13004.0000,13005.0000,12985.0000,12993.0000,2852
2007-11-13,05:05:00,12994.0000,13004.0000,12993.0000,12999.0000,685
2007-11-13,05:10:00,13000.0000,13004.0000,12987.0000,12994.0000,705
2007-11-13,05:15:00,12993.0000,12999.0000,12993.0000,12993.0000,154
2007-11-13,05:20:00,12994.0000,12996.0000,12993.0000,12994.0000,34
2007-11-13,05:25:00,12995.0000,12999.0000,12992.0000,12999.0000,60
2007-11-13,05:30:00,13000.0000,13009.0000,13000.0000,13007.0000,208
2007-11-13,05:35:00,13007.0000,13008.0000,12997.0000,12999.0000,158
2007-11-13,05:40:00,12997.0000,12997.0000,12987.0000,12989.0000,126
2007-11-13,05:45:00,12989.0000,12993.0000,12980.0000,12983.0000,234
2007-11-13,05:50:00,12983.0000,12988.0000,12981.0000,12985.0000,136
2007-11-13,05:55:00,12985.0000,12986.0000,12976.0000,12978.0000,127
2007-11-13,06:05:00,12990.0000,12990.0000,12990.0000,12990.0000,1
2007-11-13,08:15:00,12986.0000,12991.0000,12985.0000,12988.0000,44
2007-11-13,08:20:00,12990.0000,12996.0000,12989.0000,12996.0000,14
2007-11-13,08:25:00,12996.0000,13005.0000,12992.0000,13005.0000,27
2007-11-13,08:30:00,13005.0000,13007.0000,13002.0000,13004.0000,42
2007-11-13,08:35:00,13007.0000,13016.0000,13006.0000,13014.0000,63
2007-11-13,08:40:00,13014.0000,13016.0000,13011.0000,13016.0000,36
2007-11-13,08:45:00,13015.0000,13015.0000,13006.0000,13011.0000,21
2007-11-13,08:50:00,13010.0000,13011.0000,13010.0000,13010.0000,5
2007-11-13,08:55:00,13011.0000,13015.0000,13011.0000,13012.0000,9
2007-11-13,09:00:00,13014.0000,13017.0000,13014.0000,13015.0000,14
2007-11-13,09:05:00,13016.0000,13018.0000,13014.0000,13015.0000,12
2007-11-13,09:10:00,13018.0000,13022.0000,13017.0000,13022.0000,36
2007-11-13,09:15:00,13019.0000,13020.0000,13018.0000,13020.0000,21
2007-11-13,09:20:00,13016.0000,13019.0000,13015.0000,13016.0000,16
2007-11-13,09:25:00,13015.0000,13018.0000,13013.0000,13018.0000,51
2007-11-13,09:30:00,13017.0000,13017.0000,13011.0000,13015.0000,53
2007-11-13,09:35:00,13017.0000,13017.0000,13016.0000,13016.0000,2
2007-11-13,09:40:00,13017.0000,13018.0000,13013.0000,13015.0000,10
2007-11-13,09:45:00,13017.0000,13018.0000,13017.0000,13018.0000,12
2007-11-13,09:50:00,13018.0000,13018.0000,13016.0000,13018.0000,23
2007-11-13,09:55:00,13017.0000,13019.0000,13017.0000,13019.0000,9
2007-11-13,10:00:00,13017.0000,13017.0000,13017.0000,13017.0000,8
2007-11-13,10:05:00,13016.0000,13016.0000,13014.0000,13014.0000,3
2007-11-13,10:10:00,13014.0000,13019.0000,13014.0000,13019.0000,23
2007-11-13,10:15:00,13019.0000,13027.0000,13019.0000,13027.0000,59
2007-11-13,10:20:00,13027.0000,13027.0000,13024.0000,13024.0000,25
2007-11-13,10:25:00,13022.0000,13022.0000,13022.0000,13022.0000,4
2007-11-13,10:30:00,13022.0000,13026.0000,13022.0000,13022.0000,44
2007-11-13,10:35:00,13024.0000,13028.0000,13024.0000,13028.0000,34
2007-11-13,10:40:00,13029.0000,13035.0000,13029.0000,13033.0000,48
2007-11-13,10:45:00,13031.0000,13031.0000,13028.0000,13030.0000,15
2007-11-13,10:50:00,13031.0000,13031.0000,13026.0000,13026.0000,19
2007-11-13,10:55:00,13026.0000,13030.0000,13026.0000,13027.0000,5
2007-11-13,11:00:00,13026.0000,13028.0000,13025.0000,13028.0000,6
2007-11-13,11:05:00,13025.0000,13026.0000,13023.0000,13026.0000,8
2007-11-13,11:10:00,13024.0000,13024.0000,13022.0000,13023.0000,7
2007-11-13,11:15:00,13022.0000,13022.0000,13017.0000,13021.0000,24
2007-11-13,11:20:00,13021.0000,13021.0000,13018.0000,13018.0000,6
2007-11-13,11:25:00,13018.0000,13021.0000,13018.0000,13019.0000,11
2007-11-13,11:30:00,13020.0000,13020.0000,13013.0000,13017.0000,56
2007-11-13,11:35:00,13018.0000,13018.0000,13016.0000,13016.0000,9
2007-11-13,11:40:00,13015.0000,13015.0000,12995.0000,12995.0000,85
2007-11-13,11:45:00,12995.0000,12999.0000,12995.0000,12999.0000,40
2007-11-13,11:50:00,12999.0000,13004.0000,12997.0000,12999.0000,25
2007-11-13,11:55:00,13000.0000,13000.0000,12996.0000,12999.0000,20
2007-11-13,12:00:00,13000.0000,13003.0000,12999.0000,12999.0000,9
2007-11-13,12:05:00,12998.0000,12998.0000,12995.0000,12995.0000,48
2007-11-13,12:10:00,12997.0000,13004.0000,12996.0000,13004.0000,18
2007-11-13,12:15:00,13004.0000,13007.0000,13003.0000,13003.0000,15
2007-11-13,12:20:00,13004.0000,13010.0000,13004.0000,13010.0000,11
2007-11-13,12:25:00,13011.0000,13015.0000,13011.0000,13013.0000,13
2007-11-13,12:30:00,13013.0000,13025.0000,13012.0000,13021.0000,56
2007-11-13,12:35:00,13021.0000,13028.0000,13021.0000,13028.0000,10
2007-11-13,12:40:00,13028.0000,13028.0000,13028.0000,13028.0000,3
2007-11-13,12:45:00,13029.0000,13030.0000,13029.0000,13029.0000,6
2007-11-13,12:50:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2007-11-13,12:55:00,13029.0000,13033.0000,13029.0000,13032.0000,16
2007-11-13,13:00:00,13032.0000,13038.0000,13032.0000,13038.0000,17
2007-11-13,13:05:00,13036.0000,13038.0000,13036.0000,13037.0000,5
2007-11-13,13:10:00,13037.0000,13040.0000,13036.0000,13036.0000,13
2007-11-13,13:15:00,13036.0000,13036.0000,13034.0000,13034.0000,5
2007-11-13,13:20:00,13033.0000,13035.0000,13030.0000,13030.0000,33
2007-11-13,13:25:00,13031.0000,13036.0000,13028.0000,13033.0000,39
2007-11-13,13:35:00,13035.0000,13035.0000,13033.0000,13033.0000,6
2007-11-13,13:40:00,13034.0000,13034.0000,13034.0000,13034.0000,1
2007-11-13,13:45:00,13036.0000,13037.0000,13034.0000,13034.0000,5
2007-11-13,13:50:00,13034.0000,13036.0000,13034.0000,13036.0000,2
2007-11-13,13:55:00,13036.0000,13038.0000,13036.0000,13036.0000,13
2007-11-13,14:00:00,13039.0000,13040.0000,13039.0000,13040.0000,31
2007-11-13,14:05:00,13041.0000,13043.0000,13026.0000,13030.0000,47
2007-11-13,14:10:00,13027.0000,13031.0000,13023.0000,13031.0000,16
2007-11-13,14:15:00,13027.0000,13042.0000,13027.0000,13042.0000,15
2007-11-13,14:20:00,13042.0000,13042.0000,13039.0000,13040.0000,7
2007-11-13,14:25:00,13040.0000,13043.0000,13040.0000,13043.0000,12
2007-11-13,14:30:00,13040.0000,13043.0000,13039.0000,13039.0000,9
2007-11-13,14:35:00,13039.0000,13040.0000,13039.0000,13040.0000,7
2007-11-13,14:40:00,13040.0000,13043.0000,13039.0000,13043.0000,20
2007-11-13,14:45:00,13039.0000,13041.0000,13033.0000,13033.0000,24
2007-11-13,14:50:00,13032.0000,13049.0000,13032.0000,13046.0000,58
2007-11-13,14:55:00,13046.0000,13057.0000,13046.0000,13055.0000,80
2007-11-13,15:00:00,13055.0000,13064.0000,13055.0000,13064.0000,92
2007-11-13,15:05:00,13064.0000,13069.0000,13060.0000,13062.0000,128
2007-11-13,15:10:00,13062.0000,13072.0000,13061.0000,13072.0000,142
2007-11-13,15:15:00,13067.0000,13072.0000,13067.0000,13070.0000,44
2007-11-13,15:20:00,13071.0000,13074.0000,13061.0000,13061.0000,95
2007-11-13,15:25:00,13061.0000,13068.0000,13060.0000,13067.0000,36
2007-11-13,15:30:00,13067.0000,13071.0000,13067.0000,13071.0000,23
2007-11-13,15:35:00,13071.0000,13073.0000,13069.0000,13069.0000,18
2007-11-13,15:40:00,13067.0000,13073.0000,13067.0000,13068.0000,63
2007-11-13,15:45:00,13067.0000,13067.0000,13064.0000,13064.0000,16
2007-11-13,15:50:00,13066.0000,13068.0000,13066.0000,13066.0000,25
2007-11-13,15:55:00,13068.0000,13071.0000,13068.0000,13070.0000,21
2007-11-13,16:00:00,13071.0000,13071.0000,13064.0000,13068.0000,120
2007-11-13,16:05:00,13066.0000,13071.0000,13062.0000,13067.0000,101
2007-11-13,16:10:00,13067.0000,13076.0000,13067.0000,13074.0000,85
2007-11-13,16:15:00,13073.0000,13075.0000,13066.0000,13071.0000,193
2007-11-13,16:20:00,13070.0000,13071.0000,13062.0000,13064.0000,58
2007-11-13,16:25:00,13066.0000,13069.0000,13061.0000,13062.0000,145
2007-11-13,16:30:00,13062.0000,13064.0000,13056.0000,13057.0000,74
2007-11-13,16:35:00,13056.0000,13059.0000,13051.0000,13051.0000,67
2007-11-13,16:40:00,13051.0000,13053.0000,13043.0000,13052.0000,73
2007-11-13,16:45:00,13049.0000,13053.0000,13047.0000,13051.0000,47
2007-11-13,16:50:00,13050.0000,13052.0000,13045.0000,13049.0000,81
2007-11-13,16:55:00,13047.0000,13048.0000,13036.0000,13037.0000,91
2007-11-13,17:00:00,13037.0000,13039.0000,13034.0000,13037.0000,83
2007-11-13,17:05:00,13036.0000,13048.0000,13035.0000,13040.0000,114
2007-11-13,17:10:00,13042.0000,13044.0000,13040.0000,13043.0000,33
2007-11-13,17:15:00,13043.0000,13046.0000,13042.0000,13046.0000,48
2007-11-13,17:20:00,13048.0000,13048.0000,13043.0000,13045.0000,43
2007-11-13,17:25:00,13048.0000,13053.0000,13045.0000,13049.0000,123
2007-11-13,17:30:00,13050.0000,13055.0000,13047.0000,13054.0000,52
2007-11-13,17:35:00,13053.0000,13060.0000,13050.0000,13058.0000,76
2007-11-13,17:40:00,13058.0000,13060.0000,13052.0000,13052.0000,64
2007-11-13,17:45:00,13050.0000,13052.0000,13041.0000,13042.0000,78
2007-11-13,17:50:00,13042.0000,13051.0000,13042.0000,13051.0000,52
2007-11-13,17:55:00,13051.0000,13063.0000,13051.0000,13055.0000,91
2007-11-13,18:00:00,13052.0000,13055.0000,13046.0000,13050.0000,62
2007-11-13,18:05:00,13053.0000,13058.0000,13050.0000,13055.0000,56
2007-11-13,18:10:00,13051.0000,13052.0000,13041.0000,13044.0000,52
2007-11-13,18:15:00,13044.0000,13045.0000,13038.0000,13039.0000,109
2007-11-13,18:20:00,13039.0000,13045.0000,13038.0000,13042.0000,58
2007-11-13,18:25:00,13044.0000,13048.0000,13042.0000,13048.0000,34
2007-11-13,18:30:00,13048.0000,13055.0000,13046.0000,13055.0000,39
2007-11-13,18:35:00,13055.0000,13060.0000,13049.0000,13054.0000,55
2007-11-13,18:40:00,13053.0000,13057.0000,13049.0000,13052.0000,21
2007-11-13,18:45:00,13053.0000,13067.0000,13052.0000,13064.0000,102
2007-11-13,18:50:00,13063.0000,13065.0000,13059.0000,13061.0000,79
2007-11-13,18:55:00,13061.0000,13061.0000,13060.0000,13061.0000,10
2007-11-13,19:00:00,13064.0000,13066.0000,13064.0000,13066.0000,32
2007-11-13,19:05:00,13067.0000,13078.0000,13067.0000,13075.0000,139
2007-11-13,19:10:00,13076.0000,13086.0000,13073.0000,13084.0000,169
2007-11-13,19:15:00,13086.0000,13086.0000,13077.0000,13079.0000,98
2007-11-13,19:20:00,13081.0000,13082.0000,13078.0000,13079.0000,37
2007-11-13,19:25:00,13080.0000,13086.0000,13076.0000,13086.0000,187
2007-11-13,19:30:00,13086.0000,13089.0000,13086.0000,13087.0000,157
2007-11-13,19:35:00,13086.0000,13087.0000,13081.0000,13086.0000,165
2007-11-13,19:40:00,13087.0000,13090.0000,13085.0000,13088.0000,82
2007-11-13,19:45:00,13087.0000,13089.0000,13083.0000,13083.0000,48
2007-11-13,19:50:00,13083.0000,13083.0000,13069.0000,13072.0000,167
2007-11-13,19:55:00,13072.0000,13072.0000,13062.0000,13067.0000,133
2007-11-13,20:00:00,13068.0000,13071.0000,13065.0000,13070.0000,68
2007-11-13,20:05:00,13071.0000,13079.0000,13071.0000,13073.0000,174
2007-11-13,20:10:00,13074.0000,13077.0000,13072.0000,13072.0000,103
2007-11-13,20:15:00,13072.0000,13072.0000,13067.0000,13071.0000,22
2007-11-13,20:20:00,13069.0000,13069.0000,13065.0000,13065.0000,51
2007-11-13,20:25:00,13064.0000,13069.0000,13060.0000,13068.0000,51
2007-11-13,20:30:00,13069.0000,13072.0000,13066.0000,13072.0000,89
2007-11-13,20:35:00,13073.0000,13077.0000,13071.0000,13076.0000,149
2007-11-13,20:40:00,13077.0000,13080.0000,13073.0000,13075.0000,330
2007-11-13,20:45:00,13075.0000,13079.0000,13075.0000,13078.0000,56
2007-11-13,20:50:00,13079.0000,13087.0000,13079.0000,13085.0000,141
2007-11-13,20:55:00,13085.0000,13092.0000,13085.0000,13086.0000,212
2007-11-13,21:00:00,13086.0000,13094.0000,13086.0000,13092.0000,119
2007-11-13,21:05:00,13092.0000,13093.0000,13086.0000,13090.0000,125
2007-11-13,21:10:00,13089.0000,13089.0000,13083.0000,13087.0000,73
2007-11-13,21:15:00,13087.0000,13088.0000,13073.0000,13074.0000,497
2007-11-13,21:20:00,13075.0000,13076.0000,13062.0000,13069.0000,396
2007-11-13,21:25:00,13068.0000,13072.0000,13068.0000,13070.0000,307
2007-11-13,21:30:00,13071.0000,13074.0000,13069.0000,13070.0000,393
2007-11-13,21:35:00,13070.0000,13077.0000,13066.0000,13076.0000,316
2007-11-13,21:40:00,13077.0000,13077.0000,13074.0000,13075.0000,190
2007-11-13,21:45:00,13075.0000,13082.0000,13074.0000,13080.0000,446
2007-11-13,21:50:00,13080.0000,13087.0000,13080.0000,13087.0000,320
2007-11-13,21:55:00,13085.0000,13090.0000,13083.0000,13084.0000,388
2007-11-13,22:00:00,13084.0000,13094.0000,13084.0000,13089.0000,424
2007-11-13,22:05:00,13089.0000,13094.0000,13089.0000,13091.0000,286
2007-11-13,22:10:00,13090.0000,13105.0000,13090.0000,13102.0000,662
2007-11-13,22:15:00,13103.0000,13103.0000,13093.0000,13095.0000,370
2007-11-13,22:20:00,13094.0000,13102.0000,13092.0000,13096.0000,402
2007-11-13,22:25:00,13096.0000,13098.0000,13092.0000,13093.0000,280
2007-11-13,22:30:00,13093.0000,13111.0000,13089.0000,13105.0000,3161
2007-11-13,22:35:00,13105.0000,13143.0000,13105.0000,13142.0000,4875
2007-11-13,22:40:00,13140.0000,13145.0000,13123.0000,13128.0000,4232
2007-11-13,22:45:00,13126.0000,13134.0000,13119.0000,13130.0000,2567
2007-11-13,22:50:00,13131.0000,13132.0000,13109.0000,13124.0000,4065
2007-11-13,22:55:00,13125.0000,13129.0000,13111.0000,13127.0000,2277
2007-11-13,23:00:00,13127.0000,13145.0000,13120.0000,13138.0000,3465
2007-11-13,23:05:00,13138.0000,13154.0000,13130.0000,13143.0000,3590
2007-11-13,23:10:00,13143.0000,13162.0000,13135.0000,13157.0000,3674
2007-11-13,23:15:00,13158.0000,13158.0000,13137.0000,13145.0000,2798
2007-11-13,23:20:00,13145.0000,13151.0000,13136.0000,13149.0000,1577
2007-11-13,23:25:00,13149.0000,13157.0000,13143.0000,13157.0000,1404
2007-11-13,23:30:00,13157.0000,13157.0000,13133.0000,13133.0000,1769
2007-11-13,23:35:00,13133.0000,13141.0000,13131.0000,13134.0000,2089
2007-11-13,23:40:00,13134.0000,13150.0000,13131.0000,13149.0000,1933
2007-11-13,23:45:00,13150.0000,13157.0000,13143.0000,13143.0000,1925
2007-11-13,23:50:00,13142.0000,13173.0000,13135.0000,13166.0000,3791
2007-11-13,23:55:00,13166.0000,13170.0000,13151.0000,13156.0000,2212
2007-11-14,00:00:00,13156.0000,13165.0000,13148.0000,13165.0000,2222
2007-11-14,00:05:00,13165.0000,13172.0000,13163.0000,13166.0000,1756
2007-11-14,00:10:00,13166.0000,13168.0000,13150.0000,13157.0000,1632
2007-11-14,00:15:00,13156.0000,13172.0000,13155.0000,13163.0000,2407
2007-11-14,00:20:00,13164.0000,13180.0000,13158.0000,13179.0000,2610
2007-11-14,00:25:00,13178.0000,13194.0000,13177.0000,13191.0000,3114
2007-11-14,00:30:00,13192.0000,13197.0000,13187.0000,13194.0000,2544
2007-11-14,00:35:00,13193.0000,13208.0000,13191.0000,13197.0000,3550
2007-11-14,00:40:00,13197.0000,13201.0000,13190.0000,13195.0000,1853
2007-11-14,00:45:00,13194.0000,13195.0000,13183.0000,13189.0000,1907
2007-11-14,00:50:00,13189.0000,13194.0000,13183.0000,13186.0000,1242
2007-11-14,00:55:00,13186.0000,13195.0000,13181.0000,13192.0000,1597
2007-11-14,01:00:00,13191.0000,13194.0000,13186.0000,13192.0000,955
2007-11-14,01:05:00,13192.0000,13200.0000,13186.0000,13193.0000,1847
2007-11-14,01:10:00,13194.0000,13197.0000,13180.0000,13180.0000,1254
2007-11-14,01:15:00,13181.0000,13190.0000,13177.0000,13185.0000,1117
2007-11-14,01:20:00,13184.0000,13193.0000,13183.0000,13192.0000,921
2007-11-14,01:25:00,13193.0000,13196.0000,13182.0000,13190.0000,977
2007-11-14,01:30:00,13190.0000,13191.0000,13178.0000,13181.0000,1038
2007-11-14,01:35:00,13180.0000,13194.0000,13180.0000,13192.0000,721
2007-11-14,01:40:00,13193.0000,13204.0000,13193.0000,13200.0000,1273
2007-11-14,01:45:00,13201.0000,13201.0000,13187.0000,13190.0000,935
2007-11-14,01:50:00,13190.0000,13194.0000,13181.0000,13193.0000,1256
2007-11-14,01:55:00,13193.0000,13193.0000,13169.0000,13179.0000,1996
2007-11-14,02:00:00,13178.0000,13181.0000,13171.0000,13171.0000,1343
2007-11-14,02:05:00,13171.0000,13174.0000,13162.0000,13171.0000,1515
2007-11-14,02:10:00,13171.0000,13177.0000,13167.0000,13173.0000,985
2007-11-14,02:15:00,13174.0000,13186.0000,13172.0000,13180.0000,1263
2007-11-14,02:20:00,13181.0000,13200.0000,13179.0000,13195.0000,1669
2007-11-14,02:25:00,13195.0000,13205.0000,13192.0000,13198.0000,2377
2007-11-14,02:30:00,13198.0000,13205.0000,13195.0000,13203.0000,1470
2007-11-14,02:35:00,13204.0000,13209.0000,13197.0000,13206.0000,1715
2007-11-14,02:40:00,13207.0000,13230.0000,13206.0000,13227.0000,3495
2007-11-14,02:45:00,13227.0000,13233.0000,13221.0000,13224.0000,1852
2007-11-14,02:50:00,13224.0000,13249.0000,13224.0000,13242.0000,3720
2007-11-14,02:55:00,13242.0000,13245.0000,13234.0000,13237.0000,908
2007-11-14,03:00:00,13237.0000,13238.0000,13228.0000,13235.0000,1417
2007-11-14,03:05:00,13234.0000,13238.0000,13229.0000,13232.0000,950
2007-11-14,03:10:00,13232.0000,13253.0000,13230.0000,13241.0000,2400
2007-11-14,03:15:00,13240.0000,13261.0000,13238.0000,13249.0000,3232
2007-11-14,03:20:00,13250.0000,13259.0000,13242.0000,13249.0000,2001
2007-11-14,03:25:00,13249.0000,13258.0000,13237.0000,13240.0000,2096
2007-11-14,03:30:00,13240.0000,13247.0000,13233.0000,13243.0000,1797
2007-11-14,03:35:00,13244.0000,13258.0000,13239.0000,13247.0000,2691
2007-11-14,03:40:00,13246.0000,13252.0000,13239.0000,13245.0000,1208
2007-11-14,03:45:00,13245.0000,13259.0000,13240.0000,13259.0000,2359
2007-11-14,03:50:00,13259.0000,13268.0000,13254.0000,13262.0000,2353
2007-11-14,03:55:00,13263.0000,13263.0000,13248.0000,13256.0000,1946
2007-11-14,04:00:00,13261.0000,13287.0000,13260.0000,13285.0000,4424
2007-11-14,04:05:00,13285.0000,13296.0000,13279.0000,13293.0000,3509
2007-11-14,04:10:00,13292.0000,13303.0000,13290.0000,13296.0000,3127
2007-11-14,04:15:00,13296.0000,13302.0000,13284.0000,13289.0000,2214
2007-11-14,04:20:00,13288.0000,13294.0000,13284.0000,13287.0000,1195
2007-11-14,04:25:00,13287.0000,13301.0000,13282.0000,13299.0000,2121
2007-11-14,04:30:00,13299.0000,13308.0000,13294.0000,13303.0000,3058
2007-11-14,04:35:00,13302.0000,13305.0000,13289.0000,13304.0000,1899
2007-11-14,04:40:00,13304.0000,13327.0000,13302.0000,13322.0000,4010
2007-11-14,04:45:00,13322.0000,13335.0000,13320.0000,13329.0000,2858
2007-11-14,04:50:00,13330.0000,13338.0000,13325.0000,13336.0000,1903
2007-11-14,04:55:00,13335.0000,13352.0000,13335.0000,13344.0000,4285
2007-11-14,05:00:00,13345.0000,13345.0000,13328.0000,13331.0000,1905
2007-11-14,05:05:00,13330.0000,13340.0000,13327.0000,13330.0000,1006
2007-11-14,05:10:00,13328.0000,13333.0000,13326.0000,13327.0000,918
2007-11-14,05:15:00,13327.0000,13332.0000,13327.0000,13327.0000,214
2007-11-14,05:20:00,13326.0000,13331.0000,13324.0000,13329.0000,135
2007-11-14,05:25:00,13328.0000,13328.0000,13326.0000,13326.0000,73
2007-11-14,05:30:00,13325.0000,13326.0000,13322.0000,13326.0000,103
2007-11-14,05:35:00,13326.0000,13326.0000,13324.0000,13326.0000,48
2007-11-14,05:40:00,13324.0000,13329.0000,13324.0000,13327.0000,140
2007-11-14,05:45:00,13329.0000,13330.0000,13327.0000,13328.0000,48
2007-11-14,05:50:00,13328.0000,13328.0000,13326.0000,13328.0000,41
2007-11-14,05:55:00,13328.0000,13329.0000,13326.0000,13328.0000,72
2007-11-14,06:00:00,13330.0000,13330.0000,13330.0000,13330.0000,1
2007-11-14,08:15:00,13323.0000,13324.0000,13318.0000,13319.0000,54
2007-11-14,08:20:00,13318.0000,13318.0000,13315.0000,13316.0000,33
2007-11-14,08:25:00,13317.0000,13317.0000,13317.0000,13317.0000,3
2007-11-14,08:30:00,13316.0000,13317.0000,13315.0000,13317.0000,15
2007-11-14,08:35:00,13316.0000,13317.0000,13316.0000,13317.0000,4
2007-11-14,08:40:00,13316.0000,13316.0000,13316.0000,13316.0000,1
2007-11-14,08:45:00,13315.0000,13318.0000,13315.0000,13318.0000,11
2007-11-14,08:50:00,13318.0000,13321.0000,13317.0000,13319.0000,24
2007-11-14,08:55:00,13322.0000,13327.0000,13322.0000,13327.0000,19
2007-11-14,09:00:00,13327.0000,13329.0000,13326.0000,13328.0000,15
2007-11-14,09:05:00,13328.0000,13328.0000,13324.0000,13324.0000,5
2007-11-14,09:10:00,13325.0000,13325.0000,13325.0000,13325.0000,1
2007-11-14,09:15:00,13324.0000,13324.0000,13323.0000,13323.0000,3
2007-11-14,09:20:00,13323.0000,13326.0000,13323.0000,13325.0000,6
2007-11-14,09:25:00,13323.0000,13323.0000,13322.0000,13322.0000,3
2007-11-14,09:30:00,13321.0000,13321.0000,13320.0000,13320.0000,15
2007-11-14,09:35:00,13319.0000,13319.0000,13319.0000,13319.0000,3
2007-11-14,09:40:00,13323.0000,13324.0000,13322.0000,13324.0000,6
2007-11-14,09:50:00,13323.0000,13328.0000,13323.0000,13328.0000,4
2007-11-14,09:55:00,13327.0000,13328.0000,13327.0000,13328.0000,11
2007-11-14,10:00:00,13329.0000,13331.0000,13329.0000,13331.0000,15
2007-11-14,10:05:00,13332.0000,13332.0000,13330.0000,13330.0000,5
2007-11-14,10:10:00,13331.0000,13334.0000,13331.0000,13334.0000,15
2007-11-14,10:15:00,13334.0000,13334.0000,13331.0000,13333.0000,39
2007-11-14,10:20:00,13332.0000,13332.0000,13332.0000,13332.0000,4
2007-11-14,10:25:00,13333.0000,13337.0000,13333.0000,13336.0000,40
2007-11-14,10:30:00,13335.0000,13338.0000,13335.0000,13337.0000,18
2007-11-14,10:35:00,13337.0000,13338.0000,13335.0000,13338.0000,10
2007-11-14,10:40:00,13337.0000,13338.0000,13337.0000,13338.0000,2
2007-11-14,10:45:00,13338.0000,13338.0000,13336.0000,13337.0000,16
2007-11-14,10:50:00,13338.0000,13338.0000,13337.0000,13337.0000,6
2007-11-14,10:55:00,13338.0000,13338.0000,13336.0000,13336.0000,10
2007-11-14,11:00:00,13336.0000,13338.0000,13336.0000,13338.0000,3
2007-11-14,11:05:00,13338.0000,13343.0000,13337.0000,13343.0000,38
2007-11-14,11:10:00,13343.0000,13345.0000,13343.0000,13344.0000,17
2007-11-14,11:15:00,13344.0000,13344.0000,13342.0000,13342.0000,6
2007-11-14,11:20:00,13342.0000,13342.0000,13342.0000,13342.0000,1
2007-11-14,11:25:00,13339.0000,13340.0000,13339.0000,13339.0000,9
2007-11-14,11:30:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-11-14,11:35:00,13340.0000,13346.0000,13340.0000,13345.0000,42
2007-11-14,11:40:00,13345.0000,13345.0000,13342.0000,13342.0000,25
2007-11-14,11:45:00,13341.0000,13343.0000,13341.0000,13343.0000,8
2007-11-14,11:50:00,13341.0000,13341.0000,13341.0000,13341.0000,3
2007-11-14,11:55:00,13343.0000,13347.0000,13343.0000,13343.0000,57
2007-11-14,12:00:00,13342.0000,13344.0000,13341.0000,13344.0000,24
2007-11-14,12:05:00,13344.0000,13344.0000,13335.0000,13339.0000,37
2007-11-14,12:10:00,13339.0000,13339.0000,13335.0000,13336.0000,9
2007-11-14,12:15:00,13338.0000,13338.0000,13336.0000,13336.0000,4
2007-11-14,12:20:00,13338.0000,13340.0000,13335.0000,13340.0000,12
2007-11-14,12:25:00,13339.0000,13339.0000,13338.0000,13338.0000,12
2007-11-14,12:30:00,13340.0000,13341.0000,13340.0000,13340.0000,3
2007-11-14,12:35:00,13340.0000,13340.0000,13338.0000,13338.0000,10
2007-11-14,12:50:00,13342.0000,13342.0000,13338.0000,13342.0000,5
2007-11-14,12:55:00,13344.0000,13347.0000,13342.0000,13347.0000,12
2007-11-14,13:00:00,13347.0000,13350.0000,13344.0000,13349.0000,20
2007-11-14,13:05:00,13350.0000,13352.0000,13348.0000,13350.0000,18
2007-11-14,13:10:00,13352.0000,13355.0000,13350.0000,13352.0000,22
2007-11-14,13:15:00,13353.0000,13353.0000,13351.0000,13352.0000,21
2007-11-14,13:20:00,13352.0000,13357.0000,13351.0000,13357.0000,17
2007-11-14,13:25:00,13357.0000,13360.0000,13357.0000,13357.0000,72
2007-11-14,13:30:00,13357.0000,13364.0000,13357.0000,13364.0000,23
2007-11-14,13:35:00,13361.0000,13366.0000,13361.0000,13364.0000,35
2007-11-14,13:40:00,13364.0000,13364.0000,13360.0000,13363.0000,45
2007-11-14,13:45:00,13362.0000,13365.0000,13362.0000,13365.0000,3
2007-11-14,13:50:00,13364.0000,13367.0000,13364.0000,13364.0000,19
2007-11-14,13:55:00,13365.0000,13365.0000,13365.0000,13365.0000,3
2007-11-14,14:00:00,13366.0000,13366.0000,13365.0000,13365.0000,3
2007-11-14,14:05:00,13365.0000,13366.0000,13363.0000,13366.0000,10
2007-11-14,14:10:00,13366.0000,13369.0000,13366.0000,13369.0000,40
2007-11-14,14:15:00,13367.0000,13367.0000,13364.0000,13364.0000,30
2007-11-14,14:20:00,13367.0000,13369.0000,13367.0000,13369.0000,7
2007-11-14,14:25:00,13369.0000,13370.0000,13366.0000,13366.0000,21
2007-11-14,14:30:00,13367.0000,13368.0000,13367.0000,13368.0000,3
2007-11-14,14:35:00,13368.0000,13368.0000,13362.0000,13362.0000,36
2007-11-14,14:40:00,13364.0000,13364.0000,13361.0000,13361.0000,43
2007-11-14,14:45:00,13362.0000,13362.0000,13360.0000,13360.0000,13
2007-11-14,14:50:00,13359.0000,13360.0000,13357.0000,13357.0000,14
2007-11-14,14:55:00,13359.0000,13364.0000,13359.0000,13364.0000,10
2007-11-14,15:00:00,13363.0000,13363.0000,13354.0000,13358.0000,35
2007-11-14,15:05:00,13361.0000,13369.0000,13361.0000,13362.0000,52
2007-11-14,15:10:00,13361.0000,13367.0000,13350.0000,13351.0000,110
2007-11-14,15:15:00,13351.0000,13361.0000,13351.0000,13361.0000,70
2007-11-14,15:20:00,13363.0000,13363.0000,13360.0000,13361.0000,38
2007-11-14,15:25:00,13361.0000,13365.0000,13361.0000,13365.0000,36
2007-11-14,15:30:00,13365.0000,13366.0000,13362.0000,13363.0000,28
2007-11-14,15:35:00,13362.0000,13365.0000,13357.0000,13359.0000,60
2007-11-14,15:40:00,13361.0000,13362.0000,13340.0000,13342.0000,93
2007-11-14,15:45:00,13343.0000,13359.0000,13341.0000,13359.0000,38
2007-11-14,15:50:00,13360.0000,13361.0000,13351.0000,13355.0000,70
2007-11-14,15:55:00,13351.0000,13356.0000,13349.0000,13356.0000,31
2007-11-14,16:00:00,13355.0000,13356.0000,13322.0000,13322.0000,261
2007-11-14,16:05:00,13321.0000,13340.0000,13317.0000,13337.0000,188
2007-11-14,16:10:00,13335.0000,13350.0000,13334.0000,13350.0000,53
2007-11-14,16:15:00,13349.0000,13350.0000,13336.0000,13338.0000,139
2007-11-14,16:20:00,13339.0000,13345.0000,13339.0000,13340.0000,70
2007-11-14,16:25:00,13342.0000,13344.0000,13339.0000,13342.0000,49
2007-11-14,16:30:00,13345.0000,13345.0000,13330.0000,13331.0000,88
2007-11-14,16:35:00,13331.0000,13331.0000,13320.0000,13322.0000,53
2007-11-14,16:40:00,13323.0000,13324.0000,13315.0000,13320.0000,79
2007-11-14,16:45:00,13320.0000,13330.0000,13320.0000,13328.0000,63
2007-11-14,16:50:00,13329.0000,13337.0000,13329.0000,13332.0000,59
2007-11-14,16:55:00,13332.0000,13337.0000,13330.0000,13334.0000,46
2007-11-14,17:00:00,13332.0000,13332.0000,13323.0000,13327.0000,45
2007-11-14,17:05:00,13330.0000,13338.0000,13327.0000,13338.0000,50
2007-11-14,17:10:00,13336.0000,13347.0000,13335.0000,13347.0000,144
2007-11-14,17:15:00,13347.0000,13348.0000,13341.0000,13345.0000,52
2007-11-14,17:20:00,13345.0000,13345.0000,13337.0000,13337.0000,17
2007-11-14,17:25:00,13341.0000,13349.0000,13341.0000,13344.0000,36
2007-11-14,17:30:00,13347.0000,13349.0000,13345.0000,13347.0000,17
2007-11-14,17:35:00,13348.0000,13361.0000,13348.0000,13355.0000,114
2007-11-14,17:40:00,13355.0000,13357.0000,13354.0000,13357.0000,31
2007-11-14,17:45:00,13354.0000,13357.0000,13354.0000,13354.0000,12
2007-11-14,17:50:00,13354.0000,13354.0000,13350.0000,13351.0000,21
2007-11-14,17:55:00,13351.0000,13351.0000,13347.0000,13347.0000,49
2007-11-14,18:00:00,13347.0000,13351.0000,13346.0000,13351.0000,67
2007-11-14,18:05:00,13352.0000,13352.0000,13342.0000,13342.0000,22
2007-11-14,18:10:00,13344.0000,13345.0000,13344.0000,13345.0000,3
2007-11-14,18:15:00,13345.0000,13345.0000,13341.0000,13344.0000,19
2007-11-14,18:20:00,13344.0000,13345.0000,13342.0000,13345.0000,6
2007-11-14,18:25:00,13345.0000,13348.0000,13345.0000,13347.0000,24
2007-11-14,18:35:00,13346.0000,13346.0000,13342.0000,13345.0000,16
2007-11-14,18:40:00,13346.0000,13353.0000,13346.0000,13353.0000,14
2007-11-14,18:45:00,13354.0000,13358.0000,13354.0000,13358.0000,20
2007-11-14,18:50:00,13357.0000,13357.0000,13353.0000,13355.0000,8
2007-11-14,18:55:00,13355.0000,13355.0000,13352.0000,13354.0000,11
2007-11-14,19:00:00,13352.0000,13354.0000,13351.0000,13354.0000,27
2007-11-14,19:05:00,13352.0000,13355.0000,13352.0000,13352.0000,15
2007-11-14,19:10:00,13352.0000,13354.0000,13349.0000,13350.0000,43
2007-11-14,19:15:00,13350.0000,13350.0000,13336.0000,13339.0000,53
2007-11-14,19:20:00,13338.0000,13338.0000,13330.0000,13336.0000,60
2007-11-14,19:25:00,13339.0000,13342.0000,13335.0000,13336.0000,51
2007-11-14,19:30:00,13337.0000,13342.0000,13333.0000,13334.0000,38
2007-11-14,19:35:00,13333.0000,13333.0000,13321.0000,13321.0000,130
2007-11-14,19:40:00,13320.0000,13322.0000,13315.0000,13317.0000,98
2007-11-14,19:45:00,13318.0000,13318.0000,13310.0000,13311.0000,125
2007-11-14,19:50:00,13312.0000,13324.0000,13312.0000,13318.0000,69
2007-11-14,19:55:00,13320.0000,13323.0000,13315.0000,13320.0000,80
2007-11-14,20:00:00,13318.0000,13318.0000,13299.0000,13301.0000,279
2007-11-14,20:05:00,13302.0000,13303.0000,13296.0000,13301.0000,172
2007-11-14,20:10:00,13303.0000,13303.0000,13293.0000,13300.0000,91
2007-11-14,20:15:00,13297.0000,13297.0000,13288.0000,13296.0000,183
2007-11-14,20:20:00,13297.0000,13307.0000,13297.0000,13304.0000,161
2007-11-14,20:25:00,13307.0000,13308.0000,13303.0000,13304.0000,49
2007-11-14,20:30:00,13304.0000,13309.0000,13303.0000,13308.0000,39
2007-11-14,20:35:00,13308.0000,13308.0000,13301.0000,13308.0000,54
2007-11-14,20:40:00,13307.0000,13317.0000,13307.0000,13315.0000,111
2007-11-14,20:45:00,13314.0000,13327.0000,13314.0000,13326.0000,165
2007-11-14,20:50:00,13326.0000,13329.0000,13325.0000,13327.0000,92
2007-11-14,20:55:00,13328.0000,13334.0000,13324.0000,13332.0000,168
2007-11-14,21:00:00,13330.0000,13332.0000,13327.0000,13331.0000,126
2007-11-14,21:05:00,13330.0000,13330.0000,13321.0000,13326.0000,109
2007-11-14,21:10:00,13328.0000,13335.0000,13325.0000,13335.0000,110
2007-11-14,21:15:00,13336.0000,13345.0000,13336.0000,13340.0000,164
2007-11-14,21:20:00,13340.0000,13343.0000,13337.0000,13343.0000,253
2007-11-14,21:25:00,13342.0000,13356.0000,13342.0000,13355.0000,1112
2007-11-14,21:30:00,13355.0000,13414.0000,13355.0000,13391.0000,2446
2007-11-14,21:35:00,13390.0000,13401.0000,13386.0000,13401.0000,1362
2007-11-14,21:40:00,13401.0000,13423.0000,13399.0000,13421.0000,1009
2007-11-14,21:45:00,13422.0000,13422.0000,13404.0000,13406.0000,930
2007-11-14,21:50:00,13405.0000,13405.0000,13398.0000,13402.0000,454
2007-11-14,21:55:00,13402.0000,13406.0000,13396.0000,13398.0000,394
2007-11-14,22:00:00,13398.0000,13405.0000,13391.0000,13401.0000,527
2007-11-14,22:05:00,13401.0000,13406.0000,13397.0000,13404.0000,370
2007-11-14,22:10:00,13404.0000,13408.0000,13398.0000,13403.0000,527
2007-11-14,22:15:00,13404.0000,13409.0000,13402.0000,13405.0000,296
2007-11-14,22:20:00,13405.0000,13407.0000,13398.0000,13402.0000,366
2007-11-14,22:25:00,13402.0000,13405.0000,13400.0000,13401.0000,599
2007-11-14,22:30:00,13400.0000,13405.0000,13374.0000,13379.0000,3392
2007-11-14,22:35:00,13379.0000,13395.0000,13373.0000,13393.0000,3194
2007-11-14,22:40:00,13393.0000,13398.0000,13367.0000,13373.0000,4118
2007-11-14,22:45:00,13373.0000,13387.0000,13360.0000,13361.0000,3054
2007-11-14,22:50:00,13361.0000,13367.0000,13354.0000,13355.0000,3096
2007-11-14,22:55:00,13354.0000,13362.0000,13335.0000,13347.0000,3718
2007-11-14,23:00:00,13348.0000,13367.0000,13343.0000,13352.0000,3157
2007-11-14,23:05:00,13352.0000,13357.0000,13324.0000,13326.0000,3542
2007-11-14,23:10:00,13326.0000,13347.0000,13311.0000,13346.0000,4860
2007-11-14,23:15:00,13346.0000,13361.0000,13337.0000,13355.0000,2460
2007-11-14,23:20:00,13354.0000,13373.0000,13352.0000,13360.0000,2097
2007-11-14,23:25:00,13360.0000,13361.0000,13344.0000,13351.0000,2829
2007-11-14,23:30:00,13350.0000,13350.0000,13327.0000,13335.0000,2304
2007-11-14,23:35:00,13335.0000,13346.0000,13327.0000,13340.0000,2202
2007-11-14,23:40:00,13340.0000,13351.0000,13336.0000,13341.0000,2183
2007-11-14,23:45:00,13341.0000,13365.0000,13340.0000,13361.0000,2546
2007-11-14,23:50:00,13362.0000,13366.0000,13357.0000,13358.0000,1183
2007-11-14,23:55:00,13358.0000,13360.0000,13339.0000,13341.0000,2008
2007-11-15,00:00:00,13341.0000,13347.0000,13334.0000,13344.0000,1940
2007-11-15,00:05:00,13343.0000,13347.0000,13317.0000,13319.0000,2138
2007-11-15,00:10:00,13317.0000,13326.0000,13307.0000,13310.0000,3121
2007-11-15,00:15:00,13310.0000,13326.0000,13309.0000,13325.0000,2092
2007-11-15,00:20:00,13324.0000,13335.0000,13321.0000,13327.0000,2108
2007-11-15,00:25:00,13326.0000,13342.0000,13324.0000,13328.0000,1898
2007-11-15,00:30:00,13329.0000,13336.0000,13324.0000,13334.0000,1310
2007-11-15,00:35:00,13334.0000,13334.0000,13318.0000,13326.0000,2002
2007-11-15,00:40:00,13326.0000,13339.0000,13321.0000,13336.0000,1292
2007-11-15,00:45:00,13335.0000,13351.0000,13333.0000,13347.0000,1942
2007-11-15,00:50:00,13347.0000,13364.0000,13347.0000,13360.0000,2125
2007-11-15,00:55:00,13361.0000,13364.0000,13354.0000,13357.0000,1413
2007-11-15,01:00:00,13357.0000,13361.0000,13354.0000,13358.0000,1009
2007-11-15,01:05:00,13358.0000,13359.0000,13347.0000,13356.0000,1301
2007-11-15,01:10:00,13357.0000,13381.0000,13357.0000,13376.0000,2494
2007-11-15,01:15:00,13376.0000,13377.0000,13362.0000,13364.0000,1310
2007-11-15,01:20:00,13364.0000,13375.0000,13363.0000,13373.0000,1419
2007-11-15,01:25:00,13374.0000,13393.0000,13373.0000,13380.0000,2660
2007-11-15,01:30:00,13380.0000,13380.0000,13369.0000,13369.0000,1000
2007-11-15,01:35:00,13370.0000,13378.0000,13365.0000,13378.0000,1126
2007-11-15,01:40:00,13377.0000,13380.0000,13360.0000,13362.0000,1486
2007-11-15,01:45:00,13362.0000,13362.0000,13348.0000,13351.0000,1583
2007-11-15,01:50:00,13352.0000,13356.0000,13341.0000,13354.0000,1497
2007-11-15,01:55:00,13354.0000,13359.0000,13343.0000,13346.0000,1033
2007-11-15,02:00:00,13346.0000,13358.0000,13346.0000,13346.0000,1230
2007-11-15,02:05:00,13347.0000,13357.0000,13345.0000,13348.0000,923
2007-11-15,02:10:00,13347.0000,13374.0000,13347.0000,13371.0000,2023
2007-11-15,02:15:00,13372.0000,13374.0000,13364.0000,13368.0000,988
2007-11-15,02:20:00,13368.0000,13385.0000,13363.0000,13383.0000,2110
2007-11-15,02:25:00,13382.0000,13389.0000,13377.0000,13379.0000,1345
2007-11-15,02:30:00,13381.0000,13382.0000,13372.0000,13380.0000,1531
2007-11-15,02:35:00,13380.0000,13380.0000,13352.0000,13356.0000,2076
2007-11-15,02:40:00,13356.0000,13363.0000,13354.0000,13357.0000,874
2007-11-15,02:45:00,13359.0000,13359.0000,13343.0000,13353.0000,1777
2007-11-15,02:50:00,13353.0000,13356.0000,13340.0000,13348.0000,1698
2007-11-15,02:55:00,13347.0000,13356.0000,13322.0000,13330.0000,2827
2007-11-15,03:00:00,13330.0000,13336.0000,13322.0000,13331.0000,2131
2007-11-15,03:05:00,13331.0000,13342.0000,13331.0000,13340.0000,1325
2007-11-15,03:10:00,13340.0000,13361.0000,13333.0000,13355.0000,2258
2007-11-15,03:15:00,13355.0000,13365.0000,13345.0000,13360.0000,1717
2007-11-15,03:20:00,13358.0000,13369.0000,13357.0000,13359.0000,1352
2007-11-15,03:25:00,13359.0000,13378.0000,13354.0000,13365.0000,2868
2007-11-15,03:30:00,13365.0000,13369.0000,13355.0000,13365.0000,1810
2007-11-15,03:35:00,13365.0000,13375.0000,13362.0000,13371.0000,1781
2007-11-15,03:40:00,13371.0000,13378.0000,13358.0000,13363.0000,1962
2007-11-15,03:45:00,13364.0000,13370.0000,13342.0000,13350.0000,2976
2007-11-15,03:50:00,13350.0000,13362.0000,13348.0000,13352.0000,1839
2007-11-15,03:55:00,13352.0000,13357.0000,13343.0000,13346.0000,1660
2007-11-15,04:00:00,13346.0000,13351.0000,13335.0000,13342.0000,2968
2007-11-15,04:05:00,13341.0000,13360.0000,13338.0000,13358.0000,2415
2007-11-15,04:10:00,13358.0000,13370.0000,13350.0000,13358.0000,2056
2007-11-15,04:15:00,13358.0000,13372.0000,13358.0000,13362.0000,2074
2007-11-15,04:20:00,13361.0000,13383.0000,13353.0000,13378.0000,2730
2007-11-15,04:25:00,13379.0000,13382.0000,13368.0000,13375.0000,1769
2007-11-15,04:30:00,13375.0000,13377.0000,13349.0000,13358.0000,2946
2007-11-15,04:35:00,13356.0000,13357.0000,13320.0000,13324.0000,5773
2007-11-15,04:40:00,13323.0000,13324.0000,13288.0000,13316.0000,6705
2007-11-15,04:45:00,13316.0000,13321.0000,13292.0000,13294.0000,3096
2007-11-15,04:50:00,13294.0000,13300.0000,13229.0000,13246.0000,7089
2007-11-15,04:55:00,13245.0000,13258.0000,13238.0000,13244.0000,4446
2007-11-15,05:00:00,13243.0000,13268.0000,13232.0000,13263.0000,3431
2007-11-15,05:05:00,13263.0000,13278.0000,13261.0000,13274.0000,1039
2007-11-15,05:10:00,13274.0000,13279.0000,13268.0000,13277.0000,700
2007-11-15,05:15:00,13276.0000,13283.0000,13276.0000,13278.0000,112
2007-11-15,05:20:00,13277.0000,13278.0000,13277.0000,13278.0000,12
2007-11-15,05:25:00,13278.0000,13280.0000,13277.0000,13277.0000,17
2007-11-15,05:30:00,13277.0000,13281.0000,13270.0000,13281.0000,153
2007-11-15,05:35:00,13281.0000,13287.0000,13279.0000,13287.0000,120
2007-11-15,05:40:00,13287.0000,13289.0000,13286.0000,13286.0000,41
2007-11-15,05:45:00,13286.0000,13286.0000,13281.0000,13281.0000,37
2007-11-15,05:50:00,13281.0000,13281.0000,13278.0000,13279.0000,53
2007-11-15,05:55:00,13279.0000,13290.0000,13279.0000,13287.0000,86
2007-11-15,06:05:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2007-11-15,08:15:00,13275.0000,13275.0000,13269.0000,13272.0000,70
2007-11-15,08:20:00,13272.0000,13279.0000,13272.0000,13279.0000,13
2007-11-15,08:25:00,13279.0000,13283.0000,13277.0000,13283.0000,34
2007-11-15,08:30:00,13284.0000,13284.0000,13281.0000,13284.0000,39
2007-11-15,08:35:00,13281.0000,13285.0000,13281.0000,13283.0000,26
2007-11-15,08:40:00,13284.0000,13284.0000,13284.0000,13284.0000,4
2007-11-15,08:45:00,13284.0000,13284.0000,13278.0000,13279.0000,10
2007-11-15,08:50:00,13279.0000,13279.0000,13277.0000,13279.0000,5
2007-11-15,09:00:00,13279.0000,13279.0000,13276.0000,13277.0000,11
2007-11-15,09:05:00,13276.0000,13280.0000,13274.0000,13280.0000,25
2007-11-15,09:10:00,13280.0000,13283.0000,13279.0000,13283.0000,6
2007-11-15,09:15:00,13283.0000,13291.0000,13283.0000,13291.0000,23
2007-11-15,09:20:00,13292.0000,13294.0000,13290.0000,13294.0000,19
2007-11-15,09:25:00,13291.0000,13291.0000,13285.0000,13289.0000,22
2007-11-15,09:30:00,13289.0000,13289.0000,13286.0000,13287.0000,14
2007-11-15,09:35:00,13285.0000,13285.0000,13283.0000,13283.0000,22
2007-11-15,09:40:00,13283.0000,13283.0000,13282.0000,13282.0000,17
2007-11-15,09:45:00,13281.0000,13281.0000,13279.0000,13280.0000,20
2007-11-15,09:50:00,13280.0000,13280.0000,13273.0000,13275.0000,25
2007-11-15,09:55:00,13275.0000,13275.0000,13271.0000,13271.0000,8
2007-11-15,10:00:00,13273.0000,13273.0000,13271.0000,13271.0000,45
2007-11-15,10:05:00,13273.0000,13273.0000,13271.0000,13271.0000,12
2007-11-15,10:10:00,13272.0000,13274.0000,13272.0000,13274.0000,4
2007-11-15,10:15:00,13272.0000,13272.0000,13271.0000,13271.0000,6
2007-11-15,10:20:00,13273.0000,13273.0000,13273.0000,13273.0000,3
2007-11-15,10:25:00,13273.0000,13273.0000,13272.0000,13273.0000,3
2007-11-15,10:30:00,13272.0000,13272.0000,13272.0000,13272.0000,1
2007-11-15,10:35:00,13273.0000,13273.0000,13273.0000,13273.0000,6
2007-11-15,10:40:00,13273.0000,13273.0000,13270.0000,13270.0000,4
2007-11-15,10:45:00,13270.0000,13270.0000,13267.0000,13267.0000,18
2007-11-15,10:50:00,13268.0000,13268.0000,13268.0000,13268.0000,1
2007-11-15,10:55:00,13267.0000,13270.0000,13265.0000,13270.0000,23
2007-11-15,11:00:00,13270.0000,13270.0000,13267.0000,13270.0000,29
2007-11-15,11:05:00,13270.0000,13270.0000,13270.0000,13270.0000,3
2007-11-15,11:10:00,13269.0000,13269.0000,13265.0000,13266.0000,27
2007-11-15,11:15:00,13269.0000,13269.0000,13269.0000,13269.0000,5
2007-11-15,11:20:00,13268.0000,13272.0000,13268.0000,13272.0000,58
2007-11-15,11:30:00,13271.0000,13272.0000,13271.0000,13272.0000,30
2007-11-15,11:35:00,13271.0000,13272.0000,13271.0000,13271.0000,5
2007-11-15,11:40:00,13272.0000,13272.0000,13272.0000,13272.0000,6
2007-11-15,12:00:00,13272.0000,13272.0000,13272.0000,13272.0000,6
2007-11-15,12:05:00,13271.0000,13272.0000,13268.0000,13272.0000,13
2007-11-15,12:10:00,13269.0000,13272.0000,13268.0000,13272.0000,8
2007-11-15,12:15:00,13269.0000,13269.0000,13266.0000,13266.0000,12
2007-11-15,12:20:00,13267.0000,13267.0000,13265.0000,13265.0000,12
2007-11-15,12:25:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2007-11-15,12:30:00,13265.0000,13265.0000,13265.0000,13265.0000,21
2007-11-15,12:35:00,13270.0000,13270.0000,13267.0000,13267.0000,5
2007-11-15,12:40:00,13271.0000,13274.0000,13271.0000,13274.0000,16
2007-11-15,12:45:00,13274.0000,13274.0000,13269.0000,13269.0000,5
2007-11-15,12:50:00,13270.0000,13270.0000,13270.0000,13270.0000,1
2007-11-15,12:55:00,13271.0000,13271.0000,13269.0000,13269.0000,5
2007-11-15,13:00:00,13271.0000,13272.0000,13270.0000,13270.0000,12
2007-11-15,13:05:00,13269.0000,13273.0000,13269.0000,13273.0000,5
2007-11-15,13:10:00,13270.0000,13270.0000,13269.0000,13269.0000,12
2007-11-15,13:15:00,13273.0000,13273.0000,13269.0000,13269.0000,3
2007-11-15,13:30:00,13273.0000,13273.0000,13273.0000,13273.0000,1
2007-11-15,13:35:00,13274.0000,13274.0000,13273.0000,13273.0000,3
2007-11-15,13:45:00,13271.0000,13271.0000,13266.0000,13266.0000,14
2007-11-15,13:55:00,13266.0000,13266.0000,13265.0000,13265.0000,28
2007-11-15,14:00:00,13267.0000,13269.0000,13265.0000,13265.0000,15
2007-11-15,14:05:00,13270.0000,13272.0000,13267.0000,13267.0000,18
2007-11-15,14:10:00,13266.0000,13267.0000,13263.0000,13263.0000,36
2007-11-15,14:15:00,13267.0000,13267.0000,13264.0000,13264.0000,6
2007-11-15,14:20:00,13263.0000,13265.0000,13261.0000,13265.0000,13
2007-11-15,14:25:00,13263.0000,13267.0000,13263.0000,13265.0000,7
2007-11-15,14:30:00,13264.0000,13267.0000,13262.0000,13262.0000,5
2007-11-15,14:35:00,13263.0000,13268.0000,13263.0000,13268.0000,24
2007-11-15,14:40:00,13268.0000,13268.0000,13266.0000,13267.0000,20
2007-11-15,14:45:00,13267.0000,13267.0000,13267.0000,13267.0000,1
2007-11-15,14:50:00,13267.0000,13268.0000,13267.0000,13268.0000,12
2007-11-15,14:55:00,13264.0000,13264.0000,13262.0000,13264.0000,7
2007-11-15,15:00:00,13267.0000,13279.0000,13267.0000,13276.0000,57
2007-11-15,15:05:00,13279.0000,13279.0000,13276.0000,13279.0000,39
2007-11-15,15:10:00,13280.0000,13286.0000,13280.0000,13281.0000,28
2007-11-15,15:15:00,13281.0000,13282.0000,13279.0000,13280.0000,18
2007-11-15,15:20:00,13282.0000,13288.0000,13282.0000,13286.0000,58
2007-11-15,15:25:00,13288.0000,13294.0000,13288.0000,13294.0000,75
2007-11-15,15:30:00,13295.0000,13309.0000,13295.0000,13305.0000,149
2007-11-15,15:35:00,13308.0000,13308.0000,13301.0000,13302.0000,31
2007-11-15,15:40:00,13305.0000,13307.0000,13301.0000,13305.0000,35
2007-11-15,15:45:00,13303.0000,13304.0000,13299.0000,13299.0000,45
2007-11-15,15:50:00,13299.0000,13299.0000,13293.0000,13293.0000,54
2007-11-15,15:55:00,13293.0000,13294.0000,13286.0000,13294.0000,88
2007-11-15,16:00:00,13292.0000,13305.0000,13292.0000,13301.0000,82
2007-11-15,16:05:00,13300.0000,13313.0000,13297.0000,13309.0000,72
2007-11-15,16:10:00,13312.0000,13312.0000,13308.0000,13308.0000,45
2007-11-15,16:15:00,13306.0000,13308.0000,13291.0000,13298.0000,96
2007-11-15,16:20:00,13297.0000,13297.0000,13270.0000,13270.0000,256
2007-11-15,16:25:00,13270.0000,13279.0000,13269.0000,13273.0000,114
2007-11-15,16:30:00,13274.0000,13286.0000,13273.0000,13278.0000,58
2007-11-15,16:35:00,13279.0000,13283.0000,13277.0000,13279.0000,112
2007-11-15,16:40:00,13276.0000,13279.0000,13270.0000,13273.0000,116
2007-11-15,16:45:00,13271.0000,13276.0000,13264.0000,13269.0000,116
2007-11-15,16:50:00,13270.0000,13273.0000,13260.0000,13262.0000,145
2007-11-15,16:55:00,13263.0000,13264.0000,13257.0000,13259.0000,72
2007-11-15,17:00:00,13257.0000,13261.0000,13250.0000,13257.0000,228
2007-11-15,17:05:00,13256.0000,13257.0000,13240.0000,13241.0000,240
2007-11-15,17:10:00,13242.0000,13247.0000,13231.0000,13231.0000,224
2007-11-15,17:15:00,13231.0000,13242.0000,13231.0000,13242.0000,170
2007-11-15,17:20:00,13243.0000,13243.0000,13231.0000,13232.0000,126
2007-11-15,17:25:00,13235.0000,13244.0000,13234.0000,13242.0000,46
2007-11-15,17:30:00,13243.0000,13250.0000,13236.0000,13249.0000,89
2007-11-15,17:35:00,13247.0000,13252.0000,13244.0000,13247.0000,48
2007-11-15,17:40:00,13245.0000,13248.0000,13245.0000,13248.0000,13
2007-11-15,17:45:00,13248.0000,13250.0000,13244.0000,13244.0000,31
2007-11-15,17:50:00,13245.0000,13248.0000,13244.0000,13247.0000,15
2007-11-15,17:55:00,13246.0000,13249.0000,13246.0000,13246.0000,15
2007-11-15,18:00:00,13248.0000,13253.0000,13232.0000,13234.0000,279
2007-11-15,18:05:00,13235.0000,13239.0000,13230.0000,13230.0000,81
2007-11-15,18:10:00,13232.0000,13244.0000,13232.0000,13240.0000,43
2007-11-15,18:15:00,13239.0000,13240.0000,13235.0000,13235.0000,22
2007-11-15,18:20:00,13235.0000,13237.0000,13221.0000,13223.0000,232
2007-11-15,18:25:00,13223.0000,13225.0000,13215.0000,13223.0000,166
2007-11-15,18:30:00,13223.0000,13235.0000,13222.0000,13235.0000,86
2007-11-15,18:35:00,13234.0000,13235.0000,13224.0000,13230.0000,132
2007-11-15,18:40:00,13231.0000,13239.0000,13227.0000,13234.0000,64
2007-11-15,18:45:00,13236.0000,13236.0000,13218.0000,13220.0000,188
2007-11-15,18:50:00,13220.0000,13222.0000,13215.0000,13218.0000,108
2007-11-15,18:55:00,13219.0000,13221.0000,13218.0000,13219.0000,42
2007-11-15,19:00:00,13216.0000,13226.0000,13216.0000,13218.0000,59
2007-11-15,19:05:00,13217.0000,13218.0000,13208.0000,13214.0000,302
2007-11-15,19:10:00,13214.0000,13217.0000,13213.0000,13217.0000,40
2007-11-15,19:15:00,13216.0000,13222.0000,13216.0000,13222.0000,91
2007-11-15,19:20:00,13223.0000,13230.0000,13222.0000,13230.0000,93
2007-11-15,19:25:00,13229.0000,13235.0000,13222.0000,13225.0000,74
2007-11-15,19:30:00,13225.0000,13237.0000,13225.0000,13236.0000,68
2007-11-15,19:35:00,13238.0000,13245.0000,13236.0000,13238.0000,80
2007-11-15,19:40:00,13236.0000,13238.0000,13231.0000,13234.0000,49
2007-11-15,19:45:00,13233.0000,13235.0000,13229.0000,13232.0000,40
2007-11-15,19:50:00,13231.0000,13238.0000,13228.0000,13236.0000,62
2007-11-15,19:55:00,13237.0000,13238.0000,13230.0000,13232.0000,41
2007-11-15,20:00:00,13232.0000,13243.0000,13232.0000,13240.0000,164
2007-11-15,20:05:00,13242.0000,13242.0000,13235.0000,13239.0000,57
2007-11-15,20:10:00,13237.0000,13242.0000,13232.0000,13239.0000,82
2007-11-15,20:15:00,13239.0000,13241.0000,13227.0000,13227.0000,83
2007-11-15,20:20:00,13227.0000,13230.0000,13216.0000,13224.0000,117
2007-11-15,20:25:00,13226.0000,13236.0000,13224.0000,13232.0000,70
2007-11-15,20:30:00,13234.0000,13237.0000,13230.0000,13235.0000,80
2007-11-15,20:35:00,13239.0000,13244.0000,13239.0000,13240.0000,66
2007-11-15,20:40:00,13241.0000,13250.0000,13241.0000,13243.0000,86
2007-11-15,20:45:00,13242.0000,13242.0000,13234.0000,13235.0000,82
2007-11-15,20:50:00,13234.0000,13237.0000,13220.0000,13225.0000,215
2007-11-15,20:55:00,13227.0000,13230.0000,13214.0000,13218.0000,194
2007-11-15,21:00:00,13218.0000,13230.0000,13218.0000,13226.0000,219
2007-11-15,21:05:00,13225.0000,13228.0000,13216.0000,13224.0000,210
2007-11-15,21:10:00,13224.0000,13237.0000,13224.0000,13230.0000,142
2007-11-15,21:15:00,13231.0000,13242.0000,13231.0000,13238.0000,285
2007-11-15,21:20:00,13238.0000,13247.0000,13235.0000,13240.0000,453
2007-11-15,21:25:00,13240.0000,13255.0000,13234.0000,13244.0000,744
2007-11-15,21:30:00,13247.0000,13266.0000,13231.0000,13236.0000,1562
2007-11-15,21:35:00,13237.0000,13248.0000,13232.0000,13244.0000,521
2007-11-15,21:40:00,13245.0000,13245.0000,13216.0000,13227.0000,1032
2007-11-15,21:45:00,13227.0000,13228.0000,13187.0000,13197.0000,1497
2007-11-15,21:50:00,13196.0000,13210.0000,13195.0000,13207.0000,563
2007-11-15,21:55:00,13207.0000,13214.0000,13202.0000,13209.0000,460
2007-11-15,22:00:00,13209.0000,13210.0000,13198.0000,13204.0000,611
2007-11-15,22:05:00,13203.0000,13207.0000,13200.0000,13204.0000,208
2007-11-15,22:10:00,13204.0000,13207.0000,13201.0000,13204.0000,288
2007-11-15,22:15:00,13205.0000,13215.0000,13204.0000,13211.0000,440
2007-11-15,22:20:00,13211.0000,13219.0000,13210.0000,13218.0000,250
2007-11-15,22:25:00,13219.0000,13223.0000,13212.0000,13221.0000,426
2007-11-15,22:30:00,13220.0000,13237.0000,13210.0000,13223.0000,3451
2007-11-15,22:35:00,13223.0000,13229.0000,13196.0000,13214.0000,4488
2007-11-15,22:40:00,13216.0000,13241.0000,13213.0000,13232.0000,4082
2007-11-15,22:45:00,13231.0000,13235.0000,13207.0000,13207.0000,3170
2007-11-15,22:50:00,13207.0000,13235.0000,13205.0000,13220.0000,3044
2007-11-15,22:55:00,13219.0000,13245.0000,13219.0000,13235.0000,3902
2007-11-15,23:00:00,13234.0000,13235.0000,13215.0000,13226.0000,2593
2007-11-15,23:05:00,13227.0000,13243.0000,13207.0000,13240.0000,3411
2007-11-15,23:10:00,13239.0000,13258.0000,13236.0000,13253.0000,3887
2007-11-15,23:15:00,13254.0000,13270.0000,13248.0000,13268.0000,3373
2007-11-15,23:20:00,13268.0000,13270.0000,13253.0000,13256.0000,2479
2007-11-15,23:25:00,13257.0000,13267.0000,13253.0000,13257.0000,1931
2007-11-15,23:30:00,13257.0000,13266.0000,13241.0000,13266.0000,3794
2007-11-15,23:35:00,13265.0000,13295.0000,13264.0000,13286.0000,3997
2007-11-15,23:40:00,13286.0000,13287.0000,13270.0000,13273.0000,2618
2007-11-15,23:45:00,13272.0000,13280.0000,13268.0000,13278.0000,1901
2007-11-15,23:50:00,13278.0000,13282.0000,13270.0000,13272.0000,1951
2007-11-15,23:55:00,13272.0000,13274.0000,13258.0000,13259.0000,1927
2007-11-16,00:00:00,13260.0000,13279.0000,13252.0000,13273.0000,2505
2007-11-16,00:05:00,13273.0000,13286.0000,13271.0000,13283.0000,1504
2007-11-16,00:10:00,13283.0000,13287.0000,13273.0000,13277.0000,1110
2007-11-16,00:15:00,13278.0000,13278.0000,13263.0000,13267.0000,1365
2007-11-16,00:20:00,13267.0000,13269.0000,13257.0000,13263.0000,1518
2007-11-16,00:25:00,13261.0000,13266.0000,13253.0000,13259.0000,1317
2007-11-16,00:30:00,13259.0000,13261.0000,13234.0000,13244.0000,2630
2007-11-16,00:35:00,13246.0000,13255.0000,13245.0000,13251.0000,1408
2007-11-16,00:40:00,13251.0000,13253.0000,13236.0000,13247.0000,997
2007-11-16,00:45:00,13247.0000,13257.0000,13245.0000,13253.0000,1326
2007-11-16,00:50:00,13253.0000,13258.0000,13224.0000,13233.0000,2069
2007-11-16,00:55:00,13234.0000,13254.0000,13230.0000,13245.0000,2379
2007-11-16,01:00:00,13246.0000,13266.0000,13245.0000,13250.0000,2775
2007-11-16,01:05:00,13250.0000,13261.0000,13242.0000,13257.0000,1818
2007-11-16,01:10:00,13258.0000,13263.0000,13245.0000,13252.0000,1779
2007-11-16,01:15:00,13252.0000,13272.0000,13247.0000,13251.0000,2583
2007-11-16,01:20:00,13251.0000,13255.0000,13241.0000,13251.0000,2115
2007-11-16,01:25:00,13251.0000,13252.0000,13228.0000,13228.0000,2378
2007-11-16,01:30:00,13228.0000,13233.0000,13214.0000,13223.0000,3293
2007-11-16,01:35:00,13223.0000,13235.0000,13217.0000,13228.0000,1634
2007-11-16,01:40:00,13227.0000,13231.0000,13204.0000,13205.0000,3093
2007-11-16,01:45:00,13204.0000,13222.0000,13200.0000,13216.0000,2407
2007-11-16,01:50:00,13216.0000,13227.0000,13211.0000,13214.0000,2900
2007-11-16,01:55:00,13213.0000,13229.0000,13212.0000,13221.0000,835
2007-11-16,02:00:00,13220.0000,13236.0000,13216.0000,13234.0000,1527
2007-11-16,02:05:00,13234.0000,13238.0000,13228.0000,13233.0000,939
2007-11-16,02:10:00,13233.0000,13251.0000,13225.0000,13242.0000,1864
2007-11-16,02:15:00,13242.0000,13242.0000,13217.0000,13220.0000,2342
2007-11-16,02:20:00,13219.0000,13223.0000,13211.0000,13219.0000,1720
2007-11-16,02:25:00,13218.0000,13237.0000,13213.0000,13231.0000,1390
2007-11-16,02:30:00,13232.0000,13259.0000,13232.0000,13253.0000,2399
2007-11-16,02:35:00,13253.0000,13253.0000,13232.0000,13235.0000,1833
2007-11-16,02:40:00,13234.0000,13244.0000,13225.0000,13241.0000,1563
2007-11-16,02:45:00,13242.0000,13248.0000,13233.0000,13234.0000,1399
2007-11-16,02:50:00,13235.0000,13242.0000,13217.0000,13220.0000,1331
2007-11-16,02:55:00,13221.0000,13225.0000,13209.0000,13217.0000,1391
2007-11-16,03:00:00,13217.0000,13217.0000,13193.0000,13202.0000,3685
2007-11-16,03:05:00,13203.0000,13213.0000,13190.0000,13204.0000,3965
2007-11-16,03:10:00,13205.0000,13215.0000,13186.0000,13202.0000,3502
2007-11-16,03:15:00,13202.0000,13220.0000,13197.0000,13211.0000,2565
2007-11-16,03:20:00,13212.0000,13225.0000,13202.0000,13204.0000,3808
2007-11-16,03:25:00,13203.0000,13219.0000,13200.0000,13208.0000,2527
2007-11-16,03:30:00,13208.0000,13224.0000,13202.0000,13220.0000,2427
2007-11-16,03:35:00,13220.0000,13227.0000,13208.0000,13209.0000,2864
2007-11-16,03:40:00,13211.0000,13212.0000,13163.0000,13173.0000,5605
2007-11-16,03:45:00,13172.0000,13180.0000,13166.0000,13176.0000,2812
2007-11-16,03:50:00,13177.0000,13179.0000,13155.0000,13160.0000,3610
2007-11-16,03:55:00,13160.0000,13166.0000,13139.0000,13142.0000,4745
2007-11-16,04:00:00,13142.0000,13158.0000,13141.0000,13150.0000,3023
2007-11-16,04:05:00,13152.0000,13156.0000,13126.0000,13134.0000,4554
2007-11-16,04:10:00,13134.0000,13145.0000,13117.0000,13140.0000,4261
2007-11-16,04:15:00,13141.0000,13155.0000,13135.0000,13151.0000,3045
2007-11-16,04:20:00,13152.0000,13172.0000,13152.0000,13164.0000,4019
2007-11-16,04:25:00,13164.0000,13187.0000,13159.0000,13165.0000,4355
2007-11-16,04:30:00,13165.0000,13166.0000,13098.0000,13100.0000,5916
2007-11-16,04:35:00,13098.0000,13112.0000,13086.0000,13091.0000,8029
2007-11-16,04:40:00,13091.0000,13125.0000,13085.0000,13124.0000,5229
2007-11-16,04:45:00,13125.0000,13174.0000,13123.0000,13145.0000,9884
2007-11-16,04:50:00,13145.0000,13154.0000,13111.0000,13119.0000,5119
2007-11-16,04:55:00,13120.0000,13156.0000,13116.0000,13142.0000,4751
2007-11-16,05:00:00,13143.0000,13155.0000,13135.0000,13139.0000,2083
2007-11-16,05:05:00,13140.0000,13162.0000,13139.0000,13160.0000,853
2007-11-16,05:10:00,13160.0000,13166.0000,13155.0000,13157.0000,744
2007-11-16,05:15:00,13158.0000,13159.0000,13153.0000,13154.0000,92
2007-11-16,05:20:00,13152.0000,13155.0000,13150.0000,13153.0000,38
2007-11-16,05:25:00,13153.0000,13157.0000,13151.0000,13154.0000,56
2007-11-16,05:30:00,13154.0000,13156.0000,13146.0000,13156.0000,55
2007-11-16,05:35:00,13153.0000,13164.0000,13152.0000,13162.0000,69
2007-11-16,05:40:00,13160.0000,13162.0000,13160.0000,13162.0000,6
2007-11-16,05:45:00,13162.0000,13162.0000,13154.0000,13154.0000,15
2007-11-16,05:50:00,13155.0000,13156.0000,13153.0000,13155.0000,23
2007-11-16,05:55:00,13154.0000,13155.0000,13152.0000,13153.0000,26
2007-11-16,06:00:00,13160.0000,13160.0000,13160.0000,13160.0000,1
2007-11-16,08:15:00,13151.0000,13154.0000,13151.0000,13153.0000,35
2007-11-16,08:20:00,13152.0000,13157.0000,13151.0000,13157.0000,38
2007-11-16,08:25:00,13155.0000,13155.0000,13153.0000,13153.0000,4
2007-11-16,08:30:00,13153.0000,13154.0000,13152.0000,13152.0000,10
2007-11-16,08:35:00,13153.0000,13155.0000,13153.0000,13153.0000,9
2007-11-16,08:40:00,13153.0000,13153.0000,13148.0000,13148.0000,20
2007-11-16,08:45:00,13151.0000,13151.0000,13151.0000,13151.0000,2
2007-11-16,08:50:00,13152.0000,13157.0000,13152.0000,13155.0000,17
2007-11-16,08:55:00,13153.0000,13153.0000,13153.0000,13153.0000,2
2007-11-16,09:00:00,13153.0000,13154.0000,13153.0000,13153.0000,28
2007-11-16,09:05:00,13153.0000,13154.0000,13152.0000,13154.0000,4
2007-11-16,09:10:00,13154.0000,13155.0000,13154.0000,13155.0000,3
2007-11-16,09:15:00,13156.0000,13162.0000,13156.0000,13160.0000,17
2007-11-16,09:20:00,13163.0000,13165.0000,13161.0000,13165.0000,11
2007-11-16,09:25:00,13164.0000,13169.0000,13164.0000,13169.0000,31
2007-11-16,09:30:00,13167.0000,13168.0000,13167.0000,13168.0000,8
2007-11-16,09:35:00,13169.0000,13172.0000,13168.0000,13172.0000,12
2007-11-16,09:40:00,13169.0000,13170.0000,13168.0000,13170.0000,10
2007-11-16,09:45:00,13170.0000,13173.0000,13170.0000,13173.0000,6
2007-11-16,09:50:00,13173.0000,13175.0000,13168.0000,13168.0000,26
2007-11-16,09:55:00,13170.0000,13170.0000,13168.0000,13168.0000,5
2007-11-16,10:00:00,13168.0000,13168.0000,13164.0000,13164.0000,19
2007-11-16,10:05:00,13165.0000,13165.0000,13157.0000,13157.0000,16
2007-11-16,10:10:00,13157.0000,13158.0000,13152.0000,13152.0000,26
2007-11-16,10:15:00,13152.0000,13153.0000,13151.0000,13152.0000,17
2007-11-16,10:20:00,13154.0000,13156.0000,13154.0000,13156.0000,11
2007-11-16,10:25:00,13156.0000,13156.0000,13151.0000,13151.0000,27
2007-11-16,10:30:00,13151.0000,13151.0000,13151.0000,13151.0000,3
2007-11-16,10:40:00,13153.0000,13153.0000,13150.0000,13150.0000,7
2007-11-16,10:45:00,13150.0000,13150.0000,13150.0000,13150.0000,3
2007-11-16,10:50:00,13152.0000,13152.0000,13149.0000,13149.0000,6
2007-11-16,10:55:00,13149.0000,13149.0000,13148.0000,13149.0000,6
2007-11-16,11:00:00,13149.0000,13149.0000,13147.0000,13147.0000,12
2007-11-16,11:05:00,13147.0000,13148.0000,13146.0000,13148.0000,10
2007-11-16,11:10:00,13146.0000,13146.0000,13142.0000,13142.0000,31
2007-11-16,11:15:00,13143.0000,13145.0000,13143.0000,13143.0000,9
2007-11-16,11:20:00,13143.0000,13144.0000,13142.0000,13142.0000,7
2007-11-16,11:25:00,13142.0000,13142.0000,13141.0000,13141.0000,15
2007-11-16,11:30:00,13141.0000,13143.0000,13135.0000,13135.0000,51
2007-11-16,11:35:00,13139.0000,13139.0000,13135.0000,13135.0000,7
2007-11-16,11:40:00,13138.0000,13139.0000,13134.0000,13135.0000,24
2007-11-16,11:45:00,13138.0000,13143.0000,13138.0000,13143.0000,14
2007-11-16,11:50:00,13140.0000,13142.0000,13138.0000,13138.0000,6
2007-11-16,11:55:00,13137.0000,13138.0000,13137.0000,13138.0000,6
2007-11-16,12:00:00,13139.0000,13140.0000,13139.0000,13140.0000,3
2007-11-16,12:05:00,13139.0000,13139.0000,13136.0000,13136.0000,22
2007-11-16,12:10:00,13136.0000,13136.0000,13136.0000,13136.0000,4
2007-11-16,12:15:00,13135.0000,13139.0000,13135.0000,13139.0000,3
2007-11-16,12:20:00,13136.0000,13139.0000,13136.0000,13139.0000,2
2007-11-16,12:25:00,13136.0000,13140.0000,13136.0000,13140.0000,9
2007-11-16,12:30:00,13142.0000,13148.0000,13142.0000,13148.0000,18
2007-11-16,12:35:00,13142.0000,13145.0000,13141.0000,13141.0000,25
2007-11-16,12:40:00,13142.0000,13142.0000,13142.0000,13142.0000,1
2007-11-16,12:45:00,13145.0000,13152.0000,13141.0000,13150.0000,37
2007-11-16,12:50:00,13149.0000,13151.0000,13145.0000,13147.0000,13
2007-11-16,12:55:00,13147.0000,13147.0000,13146.0000,13146.0000,4
2007-11-16,13:00:00,13148.0000,13149.0000,13145.0000,13145.0000,7
2007-11-16,13:10:00,13148.0000,13148.0000,13148.0000,13148.0000,1
2007-11-16,13:15:00,13150.0000,13150.0000,13143.0000,13143.0000,13
2007-11-16,13:20:00,13143.0000,13151.0000,13143.0000,13147.0000,15
2007-11-16,13:25:00,13149.0000,13149.0000,13149.0000,13149.0000,1
2007-11-16,13:30:00,13151.0000,13152.0000,13151.0000,13152.0000,6
2007-11-16,13:35:00,13153.0000,13156.0000,13153.0000,13156.0000,19
2007-11-16,13:40:00,13155.0000,13155.0000,13155.0000,13155.0000,1
2007-11-16,13:45:00,13157.0000,13157.0000,13151.0000,13155.0000,7
2007-11-16,13:50:00,13156.0000,13158.0000,13156.0000,13158.0000,4
2007-11-16,13:55:00,13158.0000,13160.0000,13158.0000,13160.0000,7
2007-11-16,14:00:00,13160.0000,13160.0000,13155.0000,13157.0000,9
2007-11-16,14:05:00,13160.0000,13164.0000,13160.0000,13164.0000,25
2007-11-16,14:10:00,13164.0000,13171.0000,13163.0000,13171.0000,36
2007-11-16,14:15:00,13171.0000,13172.0000,13171.0000,13172.0000,3
2007-11-16,14:20:00,13172.0000,13172.0000,13172.0000,13172.0000,4
2007-11-16,14:25:00,13173.0000,13173.0000,13167.0000,13167.0000,13
2007-11-16,14:30:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2007-11-16,14:35:00,13167.0000,13167.0000,13164.0000,13164.0000,10
2007-11-16,14:40:00,13164.0000,13169.0000,13164.0000,13169.0000,9
2007-11-16,14:45:00,13170.0000,13170.0000,13170.0000,13170.0000,4
2007-11-16,14:50:00,13167.0000,13170.0000,13167.0000,13170.0000,2
2007-11-16,14:55:00,13169.0000,13169.0000,13169.0000,13169.0000,9
2007-11-16,15:00:00,13170.0000,13172.0000,13170.0000,13170.0000,14
2007-11-16,15:05:00,13173.0000,13179.0000,13172.0000,13178.0000,33
2007-11-16,15:10:00,13178.0000,13178.0000,13176.0000,13176.0000,11
2007-11-16,15:15:00,13174.0000,13176.0000,13172.0000,13172.0000,25
2007-11-16,15:20:00,13171.0000,13175.0000,13167.0000,13167.0000,26
2007-11-16,15:25:00,13168.0000,13168.0000,13165.0000,13167.0000,22
2007-11-16,15:30:00,13170.0000,13170.0000,13164.0000,13165.0000,31
2007-11-16,15:35:00,13165.0000,13165.0000,13160.0000,13160.0000,12
2007-11-16,15:40:00,13160.0000,13160.0000,13159.0000,13160.0000,22
2007-11-16,15:45:00,13160.0000,13170.0000,13160.0000,13170.0000,52
2007-11-16,15:50:00,13172.0000,13178.0000,13171.0000,13177.0000,28
2007-11-16,15:55:00,13178.0000,13180.0000,13175.0000,13180.0000,17
2007-11-16,16:00:00,13179.0000,13179.0000,13171.0000,13176.0000,75
2007-11-16,16:05:00,13175.0000,13175.0000,13164.0000,13171.0000,89
2007-11-16,16:10:00,13170.0000,13179.0000,13165.0000,13176.0000,78
2007-11-16,16:15:00,13176.0000,13181.0000,13174.0000,13181.0000,114
2007-11-16,16:20:00,13182.0000,13185.0000,13178.0000,13181.0000,130
2007-11-16,16:25:00,13181.0000,13189.0000,13181.0000,13185.0000,40
2007-11-16,16:30:00,13187.0000,13188.0000,13183.0000,13187.0000,46
2007-11-16,16:35:00,13187.0000,13190.0000,13186.0000,13189.0000,55
2007-11-16,16:40:00,13188.0000,13188.0000,13183.0000,13183.0000,25
2007-11-16,16:45:00,13182.0000,13184.0000,13174.0000,13175.0000,172
2007-11-16,16:50:00,13174.0000,13181.0000,13174.0000,13181.0000,63
2007-11-16,16:55:00,13180.0000,13180.0000,13174.0000,13179.0000,49
2007-11-16,17:00:00,13180.0000,13182.0000,13179.0000,13179.0000,8
2007-11-16,17:05:00,13178.0000,13185.0000,13176.0000,13183.0000,33
2007-11-16,17:10:00,13180.0000,13181.0000,13167.0000,13169.0000,35
2007-11-16,17:15:00,13168.0000,13170.0000,13165.0000,13167.0000,49
2007-11-16,17:20:00,13166.0000,13172.0000,13166.0000,13172.0000,16
2007-11-16,17:25:00,13172.0000,13174.0000,13167.0000,13167.0000,27
2007-11-16,17:30:00,13167.0000,13172.0000,13155.0000,13168.0000,146
2007-11-16,17:35:00,13169.0000,13174.0000,13167.0000,13171.0000,43
2007-11-16,17:40:00,13175.0000,13178.0000,13173.0000,13175.0000,56
2007-11-16,17:45:00,13172.0000,13175.0000,13166.0000,13171.0000,72
2007-11-16,17:50:00,13167.0000,13170.0000,13164.0000,13164.0000,40
2007-11-16,17:55:00,13167.0000,13168.0000,13160.0000,13160.0000,60
2007-11-16,18:00:00,13159.0000,13161.0000,13155.0000,13155.0000,80
2007-11-16,18:05:00,13153.0000,13153.0000,13143.0000,13143.0000,159
2007-11-16,18:10:00,13142.0000,13149.0000,13139.0000,13145.0000,131
2007-11-16,18:15:00,13147.0000,13156.0000,13146.0000,13147.0000,162
2007-11-16,18:20:00,13147.0000,13150.0000,13145.0000,13150.0000,47
2007-11-16,18:25:00,13149.0000,13150.0000,13146.0000,13146.0000,59
2007-11-16,18:30:00,13148.0000,13148.0000,13138.0000,13141.0000,56
2007-11-16,18:35:00,13142.0000,13144.0000,13140.0000,13144.0000,22
2007-11-16,18:40:00,13145.0000,13145.0000,13136.0000,13136.0000,76
2007-11-16,18:45:00,13136.0000,13151.0000,13134.0000,13144.0000,106
2007-11-16,18:50:00,13145.0000,13166.0000,13145.0000,13166.0000,85
2007-11-16,18:55:00,13165.0000,13169.0000,13158.0000,13165.0000,115
2007-11-16,19:00:00,13165.0000,13165.0000,13160.0000,13161.0000,33
2007-11-16,19:05:00,13162.0000,13166.0000,13160.0000,13164.0000,11
2007-11-16,19:10:00,13165.0000,13179.0000,13165.0000,13179.0000,105
2007-11-16,19:15:00,13177.0000,13180.0000,13170.0000,13179.0000,144
2007-11-16,19:20:00,13181.0000,13184.0000,13175.0000,13177.0000,86
2007-11-16,19:25:00,13177.0000,13178.0000,13167.0000,13171.0000,100
2007-11-16,19:30:00,13167.0000,13170.0000,13166.0000,13167.0000,34
2007-11-16,19:35:00,13169.0000,13174.0000,13169.0000,13172.0000,30
2007-11-16,19:40:00,13174.0000,13178.0000,13174.0000,13177.0000,114
2007-11-16,19:45:00,13178.0000,13180.0000,13175.0000,13179.0000,129
2007-11-16,19:50:00,13179.0000,13180.0000,13178.0000,13178.0000,52
2007-11-16,19:55:00,13178.0000,13179.0000,13167.0000,13171.0000,102
2007-11-16,20:00:00,13172.0000,13181.0000,13169.0000,13173.0000,175
2007-11-16,20:05:00,13175.0000,13188.0000,13175.0000,13186.0000,90
2007-11-16,20:10:00,13187.0000,13188.0000,13185.0000,13187.0000,26
2007-11-16,20:15:00,13187.0000,13197.0000,13187.0000,13195.0000,147
2007-11-16,20:20:00,13195.0000,13202.0000,13191.0000,13201.0000,138
2007-11-16,20:25:00,13202.0000,13214.0000,13202.0000,13214.0000,284
2007-11-16,20:30:00,13215.0000,13218.0000,13211.0000,13214.0000,171
2007-11-16,20:35:00,13212.0000,13213.0000,13210.0000,13211.0000,49
2007-11-16,20:40:00,13213.0000,13213.0000,13206.0000,13209.0000,91
2007-11-16,20:45:00,13209.0000,13209.0000,13202.0000,13203.0000,84
2007-11-16,20:50:00,13202.0000,13208.0000,13200.0000,13204.0000,121
2007-11-16,20:55:00,13203.0000,13207.0000,13203.0000,13207.0000,17
2007-11-16,21:00:00,13207.0000,13224.0000,13207.0000,13217.0000,208
2007-11-16,21:05:00,13217.0000,13221.0000,13214.0000,13215.0000,124
2007-11-16,21:10:00,13214.0000,13217.0000,13210.0000,13212.0000,207
2007-11-16,21:15:00,13212.0000,13212.0000,13200.0000,13202.0000,205
2007-11-16,21:20:00,13201.0000,13206.0000,13196.0000,13202.0000,388
2007-11-16,21:25:00,13203.0000,13207.0000,13196.0000,13204.0000,346
2007-11-16,21:30:00,13205.0000,13214.0000,13200.0000,13209.0000,375
2007-11-16,21:35:00,13209.0000,13212.0000,13207.0000,13211.0000,136
2007-11-16,21:40:00,13210.0000,13221.0000,13207.0000,13217.0000,319
2007-11-16,21:45:00,13218.0000,13222.0000,13204.0000,13222.0000,458
2007-11-16,21:50:00,13222.0000,13222.0000,13213.0000,13218.0000,454
2007-11-16,21:55:00,13219.0000,13227.0000,13212.0000,13219.0000,507
2007-11-16,22:00:00,13219.0000,13219.0000,13198.0000,13198.0000,707
2007-11-16,22:05:00,13197.0000,13200.0000,13192.0000,13199.0000,468
2007-11-16,22:10:00,13200.0000,13208.0000,13199.0000,13203.0000,566
2007-11-16,22:15:00,13204.0000,13215.0000,13200.0000,13208.0000,666
2007-11-16,22:20:00,13208.0000,13217.0000,13206.0000,13216.0000,406
2007-11-16,22:25:00,13217.0000,13222.0000,13214.0000,13218.0000,518
2007-11-16,22:30:00,13218.0000,13225.0000,13212.0000,13213.0000,2996
2007-11-16,22:35:00,13214.0000,13214.0000,13194.0000,13200.0000,3957
2007-11-16,22:40:00,13200.0000,13217.0000,13196.0000,13196.0000,3652
2007-11-16,22:45:00,13196.0000,13199.0000,13182.0000,13194.0000,3408
2007-11-16,22:50:00,13194.0000,13194.0000,13166.0000,13177.0000,5106
2007-11-16,22:55:00,13177.0000,13190.0000,13161.0000,13161.0000,3164
2007-11-16,23:00:00,13162.0000,13168.0000,13126.0000,13133.0000,6282
2007-11-16,23:05:00,13132.0000,13148.0000,13120.0000,13144.0000,5175
2007-11-16,23:10:00,13142.0000,13156.0000,13138.0000,13143.0000,2953
2007-11-16,23:15:00,13143.0000,13158.0000,13132.0000,13150.0000,3529
2007-11-16,23:20:00,13150.0000,13152.0000,13127.0000,13136.0000,2468
2007-11-16,23:25:00,13136.0000,13138.0000,13106.0000,13110.0000,3739
2007-11-16,23:30:00,13108.0000,13122.0000,13102.0000,13120.0000,3179
2007-11-16,23:35:00,13119.0000,13121.0000,13095.0000,13110.0000,4124
2007-11-16,23:40:00,13110.0000,13136.0000,13110.0000,13127.0000,2591
2007-11-16,23:45:00,13128.0000,13131.0000,13112.0000,13131.0000,1962
2007-11-16,23:50:00,13129.0000,13143.0000,13124.0000,13127.0000,2406
2007-11-16,23:55:00,13127.0000,13145.0000,13122.0000,13128.0000,2316
2007-11-17,00:00:00,13128.0000,13167.0000,13127.0000,13158.0000,4198
2007-11-17,00:05:00,13157.0000,13165.0000,13151.0000,13155.0000,2184
2007-11-17,00:10:00,13155.0000,13162.0000,13146.0000,13157.0000,1969
2007-11-17,00:15:00,13157.0000,13169.0000,13151.0000,13166.0000,1418
2007-11-17,00:20:00,13164.0000,13166.0000,13155.0000,13156.0000,1379
2007-11-17,00:25:00,13156.0000,13160.0000,13127.0000,13129.0000,3005
2007-11-17,00:30:00,13130.0000,13143.0000,13128.0000,13140.0000,2199
2007-11-17,00:35:00,13141.0000,13162.0000,13139.0000,13152.0000,2139
2007-11-17,00:40:00,13152.0000,13171.0000,13151.0000,13156.0000,2743
2007-11-17,00:45:00,13155.0000,13168.0000,13144.0000,13160.0000,2356
2007-11-17,00:50:00,13159.0000,13193.0000,13159.0000,13186.0000,5590
2007-11-17,00:55:00,13187.0000,13187.0000,13171.0000,13172.0000,1870
2007-11-17,01:00:00,13173.0000,13181.0000,13169.0000,13174.0000,1307
2007-11-17,01:05:00,13174.0000,13211.0000,13173.0000,13211.0000,2914
2007-11-17,01:10:00,13210.0000,13218.0000,13205.0000,13216.0000,2900
2007-11-17,01:15:00,13216.0000,13243.0000,13213.0000,13233.0000,4305
2007-11-17,01:20:00,13233.0000,13234.0000,13222.0000,13225.0000,1722
2007-11-17,01:25:00,13225.0000,13227.0000,13212.0000,13214.0000,1527
2007-11-17,01:30:00,13214.0000,13218.0000,13205.0000,13215.0000,1988
2007-11-17,01:35:00,13215.0000,13230.0000,13207.0000,13215.0000,2069
2007-11-17,01:40:00,13215.0000,13219.0000,13198.0000,13201.0000,2195
2007-11-17,01:45:00,13201.0000,13203.0000,13191.0000,13197.0000,1900
2007-11-17,01:50:00,13198.0000,13208.0000,13193.0000,13206.0000,1164
2007-11-17,01:55:00,13205.0000,13205.0000,13178.0000,13184.0000,1574
2007-11-17,02:00:00,13185.0000,13203.0000,13182.0000,13190.0000,1593
2007-11-17,02:05:00,13190.0000,13211.0000,13190.0000,13206.0000,1256
2007-11-17,02:10:00,13205.0000,13206.0000,13191.0000,13196.0000,1233
2007-11-17,02:15:00,13195.0000,13213.0000,13194.0000,13205.0000,1152
2007-11-17,02:20:00,13205.0000,13208.0000,13186.0000,13189.0000,1071
2007-11-17,02:25:00,13188.0000,13189.0000,13170.0000,13179.0000,1347
2007-11-17,02:30:00,13179.0000,13200.0000,13176.0000,13193.0000,1477
2007-11-17,02:35:00,13193.0000,13199.0000,13180.0000,13190.0000,1023
2007-11-17,02:40:00,13189.0000,13220.0000,13187.0000,13209.0000,1737
2007-11-17,02:45:00,13210.0000,13227.0000,13205.0000,13215.0000,1585
2007-11-17,02:50:00,13215.0000,13217.0000,13192.0000,13192.0000,1685
2007-11-17,02:55:00,13192.0000,13195.0000,13166.0000,13178.0000,2110
2007-11-17,03:00:00,13178.0000,13182.0000,13147.0000,13164.0000,2593
2007-11-17,03:05:00,13164.0000,13166.0000,13137.0000,13147.0000,2591
2007-11-17,03:10:00,13147.0000,13156.0000,13121.0000,13125.0000,4266
2007-11-17,03:15:00,13126.0000,13129.0000,13111.0000,13122.0000,3699
2007-11-17,03:20:00,13124.0000,13134.0000,13108.0000,13115.0000,2886
2007-11-17,03:25:00,13114.0000,13146.0000,13109.0000,13136.0000,4054
2007-11-17,03:30:00,13136.0000,13149.0000,13106.0000,13118.0000,4101
2007-11-17,03:35:00,13118.0000,13119.0000,13080.0000,13090.0000,6302
2007-11-17,03:40:00,13090.0000,13112.0000,13088.0000,13109.0000,3928
2007-11-17,03:45:00,13110.0000,13125.0000,13096.0000,13117.0000,3508
2007-11-17,03:50:00,13117.0000,13130.0000,13100.0000,13107.0000,3130
2007-11-17,03:55:00,13108.0000,13139.0000,13101.0000,13134.0000,2846
2007-11-17,04:00:00,13134.0000,13148.0000,13122.0000,13125.0000,3419
2007-11-17,04:05:00,13125.0000,13155.0000,13124.0000,13135.0000,3057
2007-11-17,04:10:00,13134.0000,13151.0000,13121.0000,13136.0000,2983
2007-11-17,04:15:00,13135.0000,13146.0000,13123.0000,13138.0000,2653
2007-11-17,04:20:00,13139.0000,13145.0000,13127.0000,13132.0000,1387
2007-11-17,04:25:00,13131.0000,13151.0000,13115.0000,13132.0000,2912
2007-11-17,04:30:00,13132.0000,13141.0000,13111.0000,13114.0000,2712
2007-11-17,04:35:00,13114.0000,13126.0000,13106.0000,13114.0000,3177
2007-11-17,04:40:00,13114.0000,13155.0000,13114.0000,13149.0000,4426
2007-11-17,04:45:00,13149.0000,13203.0000,13140.0000,13202.0000,5446
2007-11-17,04:50:00,13203.0000,13210.0000,13179.0000,13203.0000,5483
2007-11-17,04:55:00,13204.0000,13212.0000,13186.0000,13192.0000,3942
2007-11-17,05:00:00,13193.0000,13213.0000,13189.0000,13198.0000,3139
2007-11-17,05:05:00,13197.0000,13204.0000,13195.0000,13200.0000,1102
2007-11-17,05:10:00,13200.0000,13204.0000,13187.0000,13189.0000,1116
2007-11-17,05:15:00,13188.0000,13192.0000,13188.0000,13188.0000,143
2007-11-17,05:20:00,13188.0000,13190.0000,13183.0000,13188.0000,141
2007-11-17,05:25:00,13188.0000,13188.0000,13186.0000,13188.0000,23
2007-11-17,05:30:00,13188.0000,13189.0000,13185.0000,13187.0000,22
2007-11-17,05:35:00,13186.0000,13190.0000,13184.0000,13189.0000,58
2007-11-17,05:40:00,13188.0000,13189.0000,13186.0000,13188.0000,16
2007-11-17,05:45:00,13186.0000,13188.0000,13185.0000,13188.0000,14
2007-11-17,05:50:00,13189.0000,13189.0000,13184.0000,13184.0000,17
2007-11-17,05:55:00,13185.0000,13190.0000,13184.0000,13189.0000,40
2007-11-17,06:00:00,13190.0000,13190.0000,13190.0000,13190.0000,1
2007-11-19,08:15:00,13214.0000,13218.0000,13211.0000,13218.0000,118
2007-11-19,08:20:00,13218.0000,13219.0000,13216.0000,13217.0000,11
2007-11-19,08:25:00,13217.0000,13220.0000,13216.0000,13217.0000,13
2007-11-19,08:30:00,13219.0000,13223.0000,13218.0000,13223.0000,46
2007-11-19,08:35:00,13224.0000,13227.0000,13221.0000,13221.0000,35
2007-11-19,08:40:00,13221.0000,13222.0000,13220.0000,13222.0000,13
2007-11-19,08:45:00,13222.0000,13226.0000,13222.0000,13226.0000,12
2007-11-19,08:50:00,13226.0000,13228.0000,13224.0000,13227.0000,36
2007-11-19,08:55:00,13227.0000,13228.0000,13220.0000,13220.0000,47
2007-11-19,09:00:00,13220.0000,13224.0000,13220.0000,13222.0000,12
2007-11-19,09:05:00,13221.0000,13223.0000,13221.0000,13223.0000,2
2007-11-19,09:10:00,13220.0000,13222.0000,13220.0000,13220.0000,12
2007-11-19,09:15:00,13220.0000,13220.0000,13219.0000,13220.0000,25
2007-11-19,09:20:00,13219.0000,13220.0000,13219.0000,13220.0000,24
2007-11-19,09:25:00,13219.0000,13220.0000,13219.0000,13220.0000,6
2007-11-19,09:30:00,13220.0000,13220.0000,13220.0000,13220.0000,3
2007-11-19,09:35:00,13219.0000,13220.0000,13219.0000,13220.0000,2
2007-11-19,09:40:00,13219.0000,13221.0000,13216.0000,13218.0000,27
2007-11-19,09:45:00,13219.0000,13219.0000,13215.0000,13216.0000,30
2007-11-19,09:50:00,13216.0000,13216.0000,13212.0000,13214.0000,32
2007-11-19,09:55:00,13212.0000,13212.0000,13206.0000,13208.0000,35
2007-11-19,10:00:00,13208.0000,13208.0000,13208.0000,13208.0000,5
2007-11-19,10:05:00,13210.0000,13210.0000,13201.0000,13202.0000,50
2007-11-19,10:10:00,13204.0000,13205.0000,13200.0000,13200.0000,47
2007-11-19,10:15:00,13202.0000,13204.0000,13198.0000,13198.0000,24
2007-11-19,10:20:00,13198.0000,13199.0000,13195.0000,13199.0000,66
2007-11-19,10:25:00,13200.0000,13201.0000,13199.0000,13199.0000,29
2007-11-19,10:30:00,13200.0000,13202.0000,13200.0000,13202.0000,14
2007-11-19,10:35:00,13202.0000,13204.0000,13202.0000,13202.0000,13
2007-11-19,10:40:00,13202.0000,13207.0000,13202.0000,13207.0000,18
2007-11-19,10:45:00,13205.0000,13206.0000,13205.0000,13206.0000,6
2007-11-19,10:50:00,13206.0000,13207.0000,13206.0000,13207.0000,2
2007-11-19,10:55:00,13207.0000,13209.0000,13207.0000,13209.0000,22
2007-11-19,11:00:00,13206.0000,13206.0000,13203.0000,13203.0000,8
2007-11-19,11:05:00,13202.0000,13202.0000,13200.0000,13201.0000,13
2007-11-19,11:10:00,13203.0000,13206.0000,13203.0000,13206.0000,9
2007-11-19,11:15:00,13205.0000,13205.0000,13205.0000,13205.0000,3
2007-11-19,11:20:00,13206.0000,13207.0000,13205.0000,13207.0000,7
2007-11-19,11:25:00,13203.0000,13203.0000,13203.0000,13203.0000,3
2007-11-19,11:30:00,13200.0000,13204.0000,13199.0000,13199.0000,9
2007-11-19,11:35:00,13198.0000,13199.0000,13196.0000,13199.0000,8
2007-11-19,11:40:00,13199.0000,13199.0000,13192.0000,13192.0000,22
2007-11-19,11:45:00,13191.0000,13203.0000,13191.0000,13203.0000,37
2007-11-19,11:50:00,13200.0000,13206.0000,13200.0000,13204.0000,9
2007-11-19,11:55:00,13204.0000,13206.0000,13204.0000,13205.0000,4
2007-11-19,12:00:00,13205.0000,13205.0000,13203.0000,13203.0000,6
2007-11-19,12:05:00,13202.0000,13202.0000,13202.0000,13202.0000,3
2007-11-19,12:10:00,13203.0000,13204.0000,13203.0000,13204.0000,3
2007-11-19,12:15:00,13206.0000,13206.0000,13201.0000,13202.0000,21
2007-11-19,12:20:00,13202.0000,13204.0000,13197.0000,13197.0000,10
2007-11-19,12:30:00,13198.0000,13200.0000,13198.0000,13200.0000,3
2007-11-19,12:35:00,13202.0000,13205.0000,13202.0000,13205.0000,3
2007-11-19,12:40:00,13205.0000,13205.0000,13205.0000,13205.0000,2
2007-11-19,12:45:00,13205.0000,13205.0000,13205.0000,13205.0000,1
2007-11-19,12:55:00,13203.0000,13203.0000,13202.0000,13202.0000,5
2007-11-19,13:00:00,13201.0000,13201.0000,13188.0000,13192.0000,35
2007-11-19,13:05:00,13194.0000,13197.0000,13194.0000,13197.0000,5
2007-11-19,13:10:00,13194.0000,13194.0000,13194.0000,13194.0000,1
2007-11-19,13:15:00,13196.0000,13196.0000,13191.0000,13191.0000,8
2007-11-19,13:20:00,13188.0000,13191.0000,13186.0000,13188.0000,13
2007-11-19,13:25:00,13187.0000,13188.0000,13181.0000,13183.0000,24
2007-11-19,13:30:00,13183.0000,13183.0000,13181.0000,13182.0000,11
2007-11-19,13:40:00,13180.0000,13182.0000,13179.0000,13182.0000,5
2007-11-19,13:45:00,13181.0000,13184.0000,13180.0000,13184.0000,12
2007-11-19,13:50:00,13183.0000,13183.0000,13178.0000,13178.0000,30
2007-11-19,13:55:00,13178.0000,13178.0000,13172.0000,13174.0000,44
2007-11-19,14:00:00,13176.0000,13180.0000,13173.0000,13180.0000,30
2007-11-19,14:05:00,13177.0000,13177.0000,13173.0000,13175.0000,11
2007-11-19,14:10:00,13176.0000,13178.0000,13173.0000,13176.0000,6
2007-11-19,14:15:00,13179.0000,13180.0000,13179.0000,13180.0000,2
2007-11-19,14:20:00,13176.0000,13176.0000,13172.0000,13172.0000,7
2007-11-19,14:25:00,13173.0000,13173.0000,13173.0000,13173.0000,1
2007-11-19,14:30:00,13176.0000,13176.0000,13176.0000,13176.0000,1
2007-11-19,14:35:00,13179.0000,13179.0000,13178.0000,13178.0000,4
2007-11-19,14:40:00,13178.0000,13181.0000,13178.0000,13180.0000,6
2007-11-19,14:45:00,13177.0000,13177.0000,13177.0000,13177.0000,1
2007-11-19,14:50:00,13180.0000,13182.0000,13180.0000,13181.0000,6
2007-11-19,14:55:00,13179.0000,13183.0000,13179.0000,13183.0000,14
2007-11-19,15:00:00,13182.0000,13182.0000,13176.0000,13176.0000,26
2007-11-19,15:05:00,13175.0000,13179.0000,13175.0000,13179.0000,5
2007-11-19,15:10:00,13177.0000,13177.0000,13175.0000,13175.0000,7
2007-11-19,15:15:00,13176.0000,13179.0000,13176.0000,13179.0000,10
2007-11-19,15:20:00,13178.0000,13178.0000,13177.0000,13177.0000,4
2007-11-19,15:25:00,13179.0000,13186.0000,13177.0000,13183.0000,40
2007-11-19,15:30:00,13185.0000,13190.0000,13184.0000,13188.0000,79
2007-11-19,15:35:00,13187.0000,13188.0000,13184.0000,13184.0000,65
2007-11-19,15:40:00,13184.0000,13188.0000,13182.0000,13188.0000,144
2007-11-19,15:45:00,13186.0000,13188.0000,13182.0000,13187.0000,31
2007-11-19,15:50:00,13187.0000,13189.0000,13183.0000,13183.0000,16
2007-11-19,15:55:00,13186.0000,13186.0000,13180.0000,13182.0000,25
2007-11-19,16:00:00,13182.0000,13182.0000,13177.0000,13177.0000,34
2007-11-19,16:05:00,13176.0000,13182.0000,13173.0000,13182.0000,46
2007-11-19,16:10:00,13181.0000,13191.0000,13181.0000,13191.0000,34
2007-11-19,16:15:00,13191.0000,13191.0000,13185.0000,13185.0000,67
2007-11-19,16:20:00,13187.0000,13197.0000,13185.0000,13197.0000,81
2007-11-19,16:25:00,13196.0000,13203.0000,13191.0000,13200.0000,114
2007-11-19,16:30:00,13200.0000,13203.0000,13198.0000,13201.0000,35
2007-11-19,16:35:00,13201.0000,13211.0000,13197.0000,13209.0000,113
2007-11-19,16:40:00,13207.0000,13214.0000,13206.0000,13211.0000,84
2007-11-19,16:45:00,13211.0000,13212.0000,13206.0000,13207.0000,59
2007-11-19,16:50:00,13209.0000,13212.0000,13209.0000,13209.0000,55
2007-11-19,16:55:00,13209.0000,13209.0000,13200.0000,13201.0000,66
2007-11-19,17:00:00,13198.0000,13205.0000,13197.0000,13204.0000,92
2007-11-19,17:05:00,13204.0000,13212.0000,13200.0000,13207.0000,182
2007-11-19,17:10:00,13210.0000,13210.0000,13203.0000,13205.0000,18
2007-11-19,17:15:00,13204.0000,13204.0000,13190.0000,13190.0000,102
2007-11-19,17:20:00,13191.0000,13194.0000,13178.0000,13181.0000,116
2007-11-19,17:25:00,13185.0000,13186.0000,13178.0000,13178.0000,61
2007-11-19,17:30:00,13180.0000,13183.0000,13177.0000,13177.0000,72
2007-11-19,17:35:00,13178.0000,13181.0000,13175.0000,13175.0000,79
2007-11-19,17:40:00,13175.0000,13176.0000,13163.0000,13163.0000,275
2007-11-19,17:45:00,13162.0000,13168.0000,13160.0000,13165.0000,128
2007-11-19,17:50:00,13166.0000,13170.0000,13158.0000,13166.0000,66
2007-11-19,17:55:00,13168.0000,13169.0000,13163.0000,13163.0000,40
2007-11-19,18:00:00,13164.0000,13165.0000,13160.0000,13164.0000,49
2007-11-19,18:05:00,13164.0000,13169.0000,13164.0000,13169.0000,54
2007-11-19,18:10:00,13169.0000,13169.0000,13164.0000,13167.0000,49
2007-11-19,18:15:00,13168.0000,13169.0000,13158.0000,13162.0000,111
2007-11-19,18:20:00,13163.0000,13170.0000,13163.0000,13170.0000,63
2007-11-19,18:25:00,13170.0000,13174.0000,13168.0000,13174.0000,21
2007-11-19,18:30:00,13174.0000,13174.0000,13165.0000,13165.0000,29
2007-11-19,18:35:00,13166.0000,13168.0000,13164.0000,13168.0000,16
2007-11-19,18:40:00,13168.0000,13168.0000,13161.0000,13161.0000,49
2007-11-19,18:45:00,13162.0000,13162.0000,13153.0000,13154.0000,70
2007-11-19,18:50:00,13156.0000,13158.0000,13147.0000,13158.0000,103
2007-11-19,18:55:00,13158.0000,13159.0000,13147.0000,13149.0000,73
2007-11-19,19:00:00,13148.0000,13150.0000,13144.0000,13144.0000,110
2007-11-19,19:05:00,13144.0000,13144.0000,13133.0000,13137.0000,328
2007-11-19,19:10:00,13137.0000,13148.0000,13136.0000,13146.0000,107
2007-11-19,19:15:00,13146.0000,13147.0000,13142.0000,13145.0000,52
2007-11-19,19:20:00,13146.0000,13153.0000,13144.0000,13147.0000,91
2007-11-19,19:25:00,13146.0000,13146.0000,13119.0000,13122.0000,434
2007-11-19,19:30:00,13120.0000,13139.0000,13120.0000,13137.0000,170
2007-11-19,19:35:00,13138.0000,13141.0000,13133.0000,13137.0000,158
2007-11-19,19:40:00,13137.0000,13140.0000,13133.0000,13133.0000,103
2007-11-19,19:45:00,13134.0000,13137.0000,13127.0000,13131.0000,107
2007-11-19,19:50:00,13131.0000,13137.0000,13131.0000,13135.0000,53
2007-11-19,19:55:00,13137.0000,13141.0000,13133.0000,13134.0000,70
2007-11-19,20:00:00,13135.0000,13150.0000,13135.0000,13139.0000,182
2007-11-19,20:05:00,13139.0000,13145.0000,13139.0000,13142.0000,23
2007-11-19,20:10:00,13143.0000,13146.0000,13141.0000,13144.0000,26
2007-11-19,20:15:00,13144.0000,13147.0000,13137.0000,13137.0000,92
2007-11-19,20:20:00,13137.0000,13139.0000,13132.0000,13138.0000,44
2007-11-19,20:25:00,13140.0000,13140.0000,13129.0000,13134.0000,155
2007-11-19,20:30:00,13134.0000,13134.0000,13133.0000,13133.0000,35
2007-11-19,20:35:00,13133.0000,13134.0000,13129.0000,13131.0000,70
2007-11-19,20:40:00,13133.0000,13139.0000,13132.0000,13138.0000,34
2007-11-19,20:45:00,13138.0000,13152.0000,13136.0000,13152.0000,147
2007-11-19,20:50:00,13153.0000,13158.0000,13150.0000,13152.0000,135
2007-11-19,20:55:00,13152.0000,13152.0000,13147.0000,13147.0000,61
2007-11-19,21:00:00,13146.0000,13147.0000,13135.0000,13135.0000,159
2007-11-19,21:05:00,13136.0000,13141.0000,13136.0000,13137.0000,146
2007-11-19,21:10:00,13136.0000,13139.0000,13125.0000,13129.0000,244
2007-11-19,21:15:00,13129.0000,13140.0000,13129.0000,13139.0000,99
2007-11-19,21:20:00,13140.0000,13142.0000,13121.0000,13126.0000,342
2007-11-19,21:25:00,13126.0000,13131.0000,13122.0000,13131.0000,229
2007-11-19,21:30:00,13131.0000,13137.0000,13126.0000,13130.0000,333
2007-11-19,21:35:00,13131.0000,13131.0000,13125.0000,13129.0000,245
2007-11-19,21:40:00,13129.0000,13132.0000,13123.0000,13131.0000,197
2007-11-19,21:45:00,13131.0000,13132.0000,13128.0000,13130.0000,186
2007-11-19,21:50:00,13129.0000,13138.0000,13129.0000,13138.0000,147
2007-11-19,21:55:00,13138.0000,13138.0000,13133.0000,13134.0000,180
2007-11-19,22:00:00,13134.0000,13134.0000,13125.0000,13129.0000,314
2007-11-19,22:05:00,13128.0000,13135.0000,13124.0000,13133.0000,271
2007-11-19,22:10:00,13132.0000,13135.0000,13130.0000,13130.0000,112
2007-11-19,22:15:00,13128.0000,13134.0000,13126.0000,13134.0000,97
2007-11-19,22:20:00,13134.0000,13134.0000,13129.0000,13133.0000,80
2007-11-19,22:25:00,13133.0000,13140.0000,13133.0000,13139.0000,162
2007-11-19,22:30:00,13139.0000,13144.0000,13113.0000,13117.0000,3492
2007-11-19,22:35:00,13116.0000,13125.0000,13107.0000,13117.0000,2937
2007-11-19,22:40:00,13117.0000,13129.0000,13095.0000,13118.0000,4565
2007-11-19,22:45:00,13120.0000,13138.0000,13118.0000,13132.0000,3158
2007-11-19,22:50:00,13131.0000,13143.0000,13122.0000,13140.0000,3034
2007-11-19,22:55:00,13140.0000,13146.0000,13114.0000,13114.0000,3153
2007-11-19,23:00:00,13114.0000,13131.0000,13108.0000,13125.0000,3054
2007-11-19,23:05:00,13126.0000,13128.0000,13103.0000,13114.0000,2346
2007-11-19,23:10:00,13115.0000,13116.0000,13100.0000,13102.0000,2607
2007-11-19,23:15:00,13102.0000,13115.0000,13089.0000,13108.0000,3563
2007-11-19,23:20:00,13107.0000,13120.0000,13103.0000,13106.0000,2058
2007-11-19,23:25:00,13105.0000,13120.0000,13101.0000,13107.0000,2484
2007-11-19,23:30:00,13106.0000,13106.0000,13072.0000,13082.0000,3545
2007-11-19,23:35:00,13083.0000,13085.0000,13061.0000,13065.0000,3635
2007-11-19,23:40:00,13065.0000,13073.0000,13058.0000,13063.0000,2617
2007-11-19,23:45:00,13061.0000,13072.0000,13061.0000,13069.0000,1888
2007-11-19,23:50:00,13069.0000,13069.0000,13049.0000,13054.0000,3392
2007-11-19,23:55:00,13054.0000,13058.0000,13043.0000,13049.0000,3038
2007-11-20,00:00:00,13049.0000,13057.0000,13042.0000,13051.0000,2292
2007-11-20,00:05:00,13051.0000,13057.0000,13036.0000,13038.0000,3256
2007-11-20,00:10:00,13039.0000,13044.0000,13025.0000,13037.0000,3520
2007-11-20,00:15:00,13036.0000,13045.0000,13030.0000,13044.0000,2242
2007-11-20,00:20:00,13043.0000,13050.0000,13041.0000,13047.0000,1888
2007-11-20,00:25:00,13046.0000,13053.0000,13028.0000,13031.0000,2432
2007-11-20,00:30:00,13031.0000,13046.0000,13031.0000,13037.0000,2059
2007-11-20,00:35:00,13037.0000,13055.0000,13029.0000,13052.0000,2369
2007-11-20,00:40:00,13052.0000,13062.0000,13049.0000,13055.0000,2221
2007-11-20,00:45:00,13055.0000,13056.0000,13036.0000,13039.0000,1563
2007-11-20,00:50:00,13040.0000,13054.0000,13040.0000,13046.0000,1350
2007-11-20,00:55:00,13046.0000,13047.0000,13025.0000,13027.0000,2001
2007-11-20,01:00:00,13027.0000,13050.0000,13024.0000,13044.0000,1737
2007-11-20,01:05:00,13045.0000,13061.0000,13042.0000,13054.0000,1279
2007-11-20,01:10:00,13055.0000,13062.0000,13043.0000,13047.0000,1126
2007-11-20,01:15:00,13048.0000,13069.0000,13048.0000,13062.0000,1559
2007-11-20,01:20:00,13062.0000,13072.0000,13055.0000,13069.0000,1062
2007-11-20,01:25:00,13068.0000,13069.0000,13057.0000,13059.0000,917
2007-11-20,01:30:00,13059.0000,13062.0000,13041.0000,13050.0000,1262
2007-11-20,01:35:00,13048.0000,13058.0000,13047.0000,13051.0000,873
2007-11-20,01:40:00,13051.0000,13057.0000,13048.0000,13054.0000,735
2007-11-20,01:45:00,13052.0000,13054.0000,13037.0000,13047.0000,1273
2007-11-20,01:50:00,13046.0000,13046.0000,13018.0000,13019.0000,2613
2007-11-20,01:55:00,13020.0000,13031.0000,13012.0000,13024.0000,1956
2007-11-20,02:00:00,13027.0000,13039.0000,13004.0000,13007.0000,3452
2007-11-20,02:05:00,13006.0000,13016.0000,13000.0000,13011.0000,3118
2007-11-20,02:10:00,13011.0000,13016.0000,12984.0000,12997.0000,3916
2007-11-20,02:15:00,12996.0000,13003.0000,12981.0000,12991.0000,2940
2007-11-20,02:20:00,12992.0000,13005.0000,12985.0000,13003.0000,2590
2007-11-20,02:25:00,13003.0000,13021.0000,13000.0000,13014.0000,2802
2007-11-20,02:30:00,13013.0000,13023.0000,13008.0000,13016.0000,2117
2007-11-20,02:35:00,13015.0000,13023.0000,13006.0000,13022.0000,1591
2007-11-20,02:40:00,13021.0000,13021.0000,12996.0000,13003.0000,1615
2007-11-20,02:45:00,13003.0000,13017.0000,13002.0000,13005.0000,1643
2007-11-20,02:50:00,13006.0000,13015.0000,12993.0000,12997.0000,1885
2007-11-20,02:55:00,12997.0000,13002.0000,12978.0000,12989.0000,3314
2007-11-20,03:00:00,12989.0000,13009.0000,12985.0000,13002.0000,2551
2007-11-20,03:05:00,13001.0000,13020.0000,12988.0000,13020.0000,3142
2007-11-20,03:10:00,13019.0000,13034.0000,13015.0000,13026.0000,2602
2007-11-20,03:15:00,13025.0000,13043.0000,13008.0000,13039.0000,3006
2007-11-20,03:20:00,13039.0000,13052.0000,13031.0000,13044.0000,4628
2007-11-20,03:25:00,13045.0000,13055.0000,13037.0000,13051.0000,2426
2007-11-20,03:30:00,13052.0000,13055.0000,13027.0000,13033.0000,2268
2007-11-20,03:35:00,13034.0000,13048.0000,13029.0000,13044.0000,1128
2007-11-20,03:40:00,13045.0000,13069.0000,13044.0000,13055.0000,3705
2007-11-20,03:45:00,13055.0000,13063.0000,13046.0000,13058.0000,2730
2007-11-20,03:50:00,13058.0000,13059.0000,13027.0000,13030.0000,2622
2007-11-20,03:55:00,13031.0000,13037.0000,13021.0000,13029.0000,1586
2007-11-20,04:00:00,13029.0000,13029.0000,13002.0000,13011.0000,3542
2007-11-20,04:05:00,13010.0000,13022.0000,13006.0000,13007.0000,2388
2007-11-20,04:10:00,13007.0000,13012.0000,12992.0000,12998.0000,2887
2007-11-20,04:15:00,12998.0000,13019.0000,12998.0000,13003.0000,2821
2007-11-20,04:20:00,13003.0000,13042.0000,13001.0000,13033.0000,3950
2007-11-20,04:25:00,13032.0000,13047.0000,13021.0000,13025.0000,3829
2007-11-20,04:30:00,13026.0000,13036.0000,12994.0000,12997.0000,4655
2007-11-20,04:35:00,12997.0000,13006.0000,12992.0000,12996.0000,2658
2007-11-20,04:40:00,12995.0000,12996.0000,12966.0000,12974.0000,5766
2007-11-20,04:45:00,12974.0000,12986.0000,12964.0000,12976.0000,3295
2007-11-20,04:50:00,12976.0000,12995.0000,12968.0000,12989.0000,3162
2007-11-20,04:55:00,12989.0000,12997.0000,12984.0000,12988.0000,2123
2007-11-20,05:00:00,12988.0000,12998.0000,12985.0000,12993.0000,1824
2007-11-20,05:05:00,12993.0000,13003.0000,12989.0000,12995.0000,1031
2007-11-20,05:10:00,12995.0000,13000.0000,12989.0000,12998.0000,650
2007-11-20,05:15:00,12997.0000,12999.0000,12994.0000,12997.0000,56
2007-11-20,05:20:00,12997.0000,13001.0000,12997.0000,13001.0000,104
2007-11-20,05:25:00,13001.0000,13002.0000,12996.0000,12999.0000,46
2007-11-20,05:30:00,13000.0000,13007.0000,13000.0000,13007.0000,92
2007-11-20,05:35:00,13005.0000,13007.0000,13002.0000,13005.0000,23
2007-11-20,05:40:00,13005.0000,13007.0000,13004.0000,13006.0000,8
2007-11-20,05:45:00,13008.0000,13008.0000,13004.0000,13004.0000,22
2007-11-20,05:50:00,13006.0000,13006.0000,12999.0000,13002.0000,21
2007-11-20,05:55:00,12999.0000,13004.0000,12998.0000,12999.0000,25
2007-11-20,06:05:00,12993.0000,12993.0000,12993.0000,12993.0000,1
2007-11-20,08:15:00,13017.0000,13024.0000,13017.0000,13024.0000,74
2007-11-20,08:20:00,13023.0000,13024.0000,13022.0000,13024.0000,35
2007-11-20,08:25:00,13024.0000,13025.0000,13022.0000,13023.0000,10
2007-11-20,08:30:00,13022.0000,13022.0000,13019.0000,13020.0000,13
2007-11-20,08:35:00,13020.0000,13024.0000,13020.0000,13022.0000,7
2007-11-20,08:40:00,13021.0000,13023.0000,13019.0000,13019.0000,7
2007-11-20,08:45:00,13021.0000,13021.0000,13014.0000,13014.0000,7
2007-11-20,08:50:00,13015.0000,13017.0000,13014.0000,13017.0000,11
2007-11-20,08:55:00,13018.0000,13025.0000,13018.0000,13025.0000,25
2007-11-20,09:00:00,13025.0000,13025.0000,13018.0000,13025.0000,15
2007-11-20,09:05:00,13022.0000,13023.0000,13018.0000,13021.0000,9
2007-11-20,09:10:00,13021.0000,13021.0000,13020.0000,13020.0000,2
2007-11-20,09:15:00,13022.0000,13022.0000,13015.0000,13015.0000,11
2007-11-20,09:20:00,13014.0000,13017.0000,13013.0000,13013.0000,17
2007-11-20,09:25:00,13015.0000,13015.0000,13013.0000,13015.0000,8
2007-11-20,09:30:00,13015.0000,13015.0000,13009.0000,13009.0000,48
2007-11-20,09:35:00,13009.0000,13013.0000,13009.0000,13010.0000,6
2007-11-20,09:40:00,13011.0000,13011.0000,13009.0000,13009.0000,10
2007-11-20,09:45:00,13008.0000,13011.0000,13008.0000,13009.0000,12
2007-11-20,09:50:00,13008.0000,13008.0000,13001.0000,13001.0000,32
2007-11-20,09:55:00,13001.0000,13005.0000,13000.0000,13005.0000,7
2007-11-20,10:00:00,13005.0000,13005.0000,13002.0000,13004.0000,10
2007-11-20,10:05:00,13005.0000,13005.0000,13002.0000,13004.0000,4
2007-11-20,10:10:00,13002.0000,13005.0000,13002.0000,13004.0000,10
2007-11-20,10:15:00,13006.0000,13006.0000,12997.0000,12998.0000,27
2007-11-20,10:20:00,12999.0000,13001.0000,12997.0000,12997.0000,13
2007-11-20,10:25:00,12998.0000,13006.0000,12997.0000,13003.0000,18
2007-11-20,10:30:00,13004.0000,13006.0000,13003.0000,13005.0000,28
2007-11-20,10:35:00,13005.0000,13017.0000,13004.0000,13017.0000,79
2007-11-20,10:40:00,13016.0000,13019.0000,13016.0000,13018.0000,23
2007-11-20,10:45:00,13018.0000,13018.0000,13009.0000,13010.0000,24
2007-11-20,10:50:00,13012.0000,13012.0000,13010.0000,13011.0000,4
2007-11-20,10:55:00,13011.0000,13015.0000,13010.0000,13015.0000,15
2007-11-20,11:00:00,13016.0000,13019.0000,13016.0000,13017.0000,22
2007-11-20,11:05:00,13017.0000,13020.0000,13015.0000,13020.0000,19
2007-11-20,11:10:00,13019.0000,13020.0000,13010.0000,13015.0000,18
2007-11-20,11:15:00,13015.0000,13015.0000,13010.0000,13010.0000,17
2007-11-20,11:20:00,13014.0000,13015.0000,13014.0000,13015.0000,3
2007-11-20,11:25:00,13014.0000,13015.0000,13014.0000,13015.0000,4
2007-11-20,11:30:00,13018.0000,13027.0000,13018.0000,13027.0000,32
2007-11-20,11:35:00,13027.0000,13027.0000,13018.0000,13024.0000,13
2007-11-20,11:40:00,13025.0000,13026.0000,13025.0000,13025.0000,9
2007-11-20,11:45:00,13026.0000,13027.0000,13026.0000,13027.0000,5
2007-11-20,11:50:00,13027.0000,13028.0000,13026.0000,13028.0000,18
2007-11-20,11:55:00,13029.0000,13029.0000,13025.0000,13025.0000,9
2007-11-20,12:00:00,13028.0000,13032.0000,13028.0000,13032.0000,29
2007-11-20,12:05:00,13030.0000,13035.0000,13028.0000,13035.0000,17
2007-11-20,12:10:00,13033.0000,13034.0000,13033.0000,13033.0000,9
2007-11-20,12:15:00,13033.0000,13036.0000,13033.0000,13036.0000,28
2007-11-20,12:20:00,13036.0000,13041.0000,13033.0000,13041.0000,50
2007-11-20,12:25:00,13040.0000,13041.0000,13031.0000,13032.0000,22
2007-11-20,12:30:00,13036.0000,13037.0000,13033.0000,13035.0000,6
2007-11-20,12:35:00,13031.0000,13036.0000,13028.0000,13036.0000,26
2007-11-20,12:40:00,13039.0000,13039.0000,13039.0000,13039.0000,2
2007-11-20,12:45:00,13040.0000,13040.0000,13040.0000,13040.0000,7
2007-11-20,12:50:00,13040.0000,13049.0000,13039.0000,13049.0000,90
2007-11-20,12:55:00,13048.0000,13049.0000,13048.0000,13048.0000,21
2007-11-20,13:00:00,13050.0000,13059.0000,13050.0000,13055.0000,64
2007-11-20,13:05:00,13055.0000,13058.0000,13049.0000,13049.0000,23
2007-11-20,13:10:00,13051.0000,13051.0000,13050.0000,13050.0000,4
2007-11-20,13:15:00,13050.0000,13058.0000,13050.0000,13052.0000,10
2007-11-20,13:20:00,13052.0000,13052.0000,13052.0000,13052.0000,2
2007-11-20,13:25:00,13052.0000,13060.0000,13052.0000,13056.0000,34
2007-11-20,13:30:00,13057.0000,13060.0000,13057.0000,13060.0000,11
2007-11-20,13:35:00,13060.0000,13061.0000,13058.0000,13061.0000,9
2007-11-20,13:40:00,13061.0000,13064.0000,13058.0000,13061.0000,17
2007-11-20,13:45:00,13063.0000,13067.0000,13060.0000,13061.0000,24
2007-11-20,13:50:00,13062.0000,13068.0000,13061.0000,13068.0000,14
2007-11-20,13:55:00,13064.0000,13070.0000,13063.0000,13066.0000,28
2007-11-20,14:00:00,13069.0000,13069.0000,13069.0000,13069.0000,9
2007-11-20,14:05:00,13065.0000,13072.0000,13065.0000,13070.0000,28
2007-11-20,14:10:00,13068.0000,13070.0000,13064.0000,13070.0000,25
2007-11-20,14:15:00,13070.0000,13070.0000,13064.0000,13067.0000,19
2007-11-20,14:20:00,13067.0000,13083.0000,13067.0000,13075.0000,64
2007-11-20,14:25:00,13074.0000,13080.0000,13070.0000,13078.0000,17
2007-11-20,14:30:00,13078.0000,13083.0000,13078.0000,13081.0000,22
2007-11-20,14:35:00,13080.0000,13084.0000,13080.0000,13082.0000,39
2007-11-20,14:40:00,13084.0000,13085.0000,13080.0000,13080.0000,22
2007-11-20,14:45:00,13081.0000,13083.0000,13081.0000,13081.0000,19
2007-11-20,14:50:00,13080.0000,13080.0000,13074.0000,13075.0000,31
2007-11-20,14:55:00,13075.0000,13075.0000,13072.0000,13074.0000,22
2007-11-20,15:00:00,13076.0000,13081.0000,13075.0000,13075.0000,79
2007-11-20,15:05:00,13077.0000,13084.0000,13077.0000,13084.0000,44
2007-11-20,15:10:00,13084.0000,13093.0000,13083.0000,13088.0000,71
2007-11-20,15:15:00,13087.0000,13087.0000,13085.0000,13087.0000,12
2007-11-20,15:20:00,13088.0000,13093.0000,13088.0000,13091.0000,28
2007-11-20,15:25:00,13093.0000,13095.0000,13089.0000,13093.0000,37
2007-11-20,15:30:00,13091.0000,13096.0000,13088.0000,13091.0000,84
2007-11-20,15:35:00,13088.0000,13091.0000,13084.0000,13087.0000,84
2007-11-20,15:40:00,13086.0000,13087.0000,13082.0000,13082.0000,21
2007-11-20,15:45:00,13085.0000,13085.0000,13081.0000,13081.0000,23
2007-11-20,15:50:00,13082.0000,13082.0000,13078.0000,13080.0000,74
2007-11-20,15:55:00,13079.0000,13084.0000,13078.0000,13083.0000,87
2007-11-20,16:00:00,13082.0000,13095.0000,13079.0000,13095.0000,164
2007-11-20,16:05:00,13094.0000,13094.0000,13085.0000,13091.0000,215
2007-11-20,16:10:00,13093.0000,13096.0000,13091.0000,13094.0000,166
2007-11-20,16:15:00,13095.0000,13096.0000,13094.0000,13094.0000,41
2007-11-20,16:20:00,13094.0000,13096.0000,13090.0000,13090.0000,110
2007-11-20,16:25:00,13088.0000,13091.0000,13081.0000,13083.0000,71
2007-11-20,16:30:00,13082.0000,13085.0000,13067.0000,13067.0000,111
2007-11-20,16:35:00,13067.0000,13072.0000,13063.0000,13064.0000,96
2007-11-20,16:40:00,13063.0000,13069.0000,13057.0000,13064.0000,158
2007-11-20,16:45:00,13064.0000,13070.0000,13062.0000,13069.0000,184
2007-11-20,16:50:00,13069.0000,13073.0000,13055.0000,13055.0000,204
2007-11-20,16:55:00,13054.0000,13065.0000,13053.0000,13062.0000,90
2007-11-20,17:00:00,13064.0000,13065.0000,13051.0000,13056.0000,97
2007-11-20,17:05:00,13056.0000,13058.0000,13038.0000,13039.0000,251
2007-11-20,17:10:00,13039.0000,13043.0000,13035.0000,13039.0000,212
2007-11-20,17:15:00,13037.0000,13056.0000,13036.0000,13047.0000,179
2007-11-20,17:20:00,13049.0000,13059.0000,13048.0000,13058.0000,95
2007-11-20,17:25:00,13059.0000,13067.0000,13054.0000,13063.0000,108
2007-11-20,17:30:00,13062.0000,13073.0000,13062.0000,13071.0000,129
2007-11-20,17:35:00,13072.0000,13075.0000,13061.0000,13061.0000,128
2007-11-20,17:40:00,13062.0000,13065.0000,13055.0000,13061.0000,107
2007-11-20,17:45:00,13061.0000,13064.0000,13058.0000,13064.0000,48
2007-11-20,17:50:00,13064.0000,13070.0000,13064.0000,13069.0000,30
2007-11-20,17:55:00,13070.0000,13073.0000,13068.0000,13068.0000,106
2007-11-20,18:00:00,13068.0000,13073.0000,13066.0000,13072.0000,125
2007-11-20,18:05:00,13069.0000,13070.0000,13060.0000,13061.0000,77
2007-11-20,18:10:00,13058.0000,13063.0000,13056.0000,13061.0000,62
2007-11-20,18:15:00,13064.0000,13087.0000,13064.0000,13080.0000,263
2007-11-20,18:20:00,13079.0000,13087.0000,13076.0000,13084.0000,115
2007-11-20,18:25:00,13084.0000,13085.0000,13074.0000,13075.0000,107
2007-11-20,18:30:00,13076.0000,13077.0000,13072.0000,13076.0000,84
2007-11-20,18:35:00,13079.0000,13084.0000,13078.0000,13078.0000,73
2007-11-20,18:40:00,13080.0000,13081.0000,13076.0000,13077.0000,37
2007-11-20,18:45:00,13075.0000,13077.0000,13072.0000,13077.0000,84
2007-11-20,18:50:00,13076.0000,13078.0000,13069.0000,13071.0000,164
2007-11-20,18:55:00,13072.0000,13076.0000,13064.0000,13064.0000,147
2007-11-20,19:00:00,13065.0000,13070.0000,13061.0000,13064.0000,74
2007-11-20,19:05:00,13065.0000,13068.0000,13064.0000,13065.0000,95
2007-11-20,19:10:00,13064.0000,13064.0000,13059.0000,13062.0000,23
2007-11-20,19:15:00,13062.0000,13076.0000,13062.0000,13073.0000,71
2007-11-20,19:20:00,13074.0000,13083.0000,13072.0000,13075.0000,128
2007-11-20,19:25:00,13073.0000,13073.0000,13065.0000,13073.0000,46
2007-11-20,19:30:00,13071.0000,13086.0000,13070.0000,13084.0000,137
2007-11-20,19:35:00,13084.0000,13096.0000,13083.0000,13093.0000,411
2007-11-20,19:40:00,13095.0000,13100.0000,13090.0000,13092.0000,327
2007-11-20,19:45:00,13094.0000,13100.0000,13093.0000,13100.0000,186
2007-11-20,19:50:00,13100.0000,13103.0000,13098.0000,13100.0000,224
2007-11-20,19:55:00,13103.0000,13103.0000,13100.0000,13100.0000,445
2007-11-20,20:00:00,13101.0000,13102.0000,13090.0000,13091.0000,486
2007-11-20,20:05:00,13091.0000,13096.0000,13081.0000,13091.0000,193
2007-11-20,20:10:00,13091.0000,13091.0000,13083.0000,13087.0000,63
2007-11-20,20:15:00,13089.0000,13093.0000,13087.0000,13091.0000,67
2007-11-20,20:20:00,13090.0000,13094.0000,13089.0000,13093.0000,53
2007-11-20,20:25:00,13094.0000,13094.0000,13089.0000,13089.0000,63
2007-11-20,20:30:00,13089.0000,13089.0000,13073.0000,13077.0000,183
2007-11-20,20:35:00,13077.0000,13077.0000,13060.0000,13069.0000,322
2007-11-20,20:40:00,13071.0000,13071.0000,13052.0000,13059.0000,183
2007-11-20,20:45:00,13059.0000,13063.0000,13054.0000,13058.0000,282
2007-11-20,20:50:00,13059.0000,13059.0000,13045.0000,13049.0000,313
2007-11-20,20:55:00,13048.0000,13061.0000,13047.0000,13058.0000,77
2007-11-20,21:00:00,13059.0000,13062.0000,13056.0000,13059.0000,49
2007-11-20,21:05:00,13061.0000,13065.0000,13058.0000,13062.0000,99
2007-11-20,21:10:00,13062.0000,13067.0000,13059.0000,13067.0000,152
2007-11-20,21:15:00,13068.0000,13069.0000,13056.0000,13057.0000,184
2007-11-20,21:20:00,13057.0000,13059.0000,13052.0000,13055.0000,532
2007-11-20,21:25:00,13054.0000,13057.0000,13050.0000,13054.0000,166
2007-11-20,21:30:00,13055.0000,13069.0000,13032.0000,13036.0000,1158
2007-11-20,21:35:00,13037.0000,13044.0000,13035.0000,13040.0000,346
2007-11-20,21:40:00,13039.0000,13043.0000,13023.0000,13028.0000,722
2007-11-20,21:45:00,13028.0000,13030.0000,13015.0000,13028.0000,618
2007-11-20,21:50:00,13028.0000,13032.0000,13019.0000,13032.0000,504
2007-11-20,21:55:00,13032.0000,13035.0000,13026.0000,13033.0000,166
2007-11-20,22:00:00,13033.0000,13041.0000,13031.0000,13037.0000,264
2007-11-20,22:05:00,13039.0000,13042.0000,13035.0000,13038.0000,224
2007-11-20,22:10:00,13037.0000,13041.0000,13037.0000,13038.0000,122
2007-11-20,22:15:00,13037.0000,13040.0000,13023.0000,13025.0000,398
2007-11-20,22:20:00,13025.0000,13030.0000,13021.0000,13024.0000,316
2007-11-20,22:25:00,13023.0000,13025.0000,13010.0000,13015.0000,589
2007-11-20,22:30:00,13017.0000,13058.0000,13008.0000,13056.0000,4529
2007-11-20,22:35:00,13056.0000,13063.0000,13043.0000,13052.0000,4502
2007-11-20,22:40:00,13053.0000,13056.0000,13038.0000,13042.0000,2869
2007-11-20,22:45:00,13041.0000,13063.0000,13040.0000,13059.0000,3016
2007-11-20,22:50:00,13059.0000,13085.0000,13052.0000,13081.0000,4114
2007-11-20,22:55:00,13081.0000,13087.0000,13068.0000,13077.0000,3487
2007-11-20,23:00:00,13076.0000,13110.0000,13075.0000,13107.0000,4553
2007-11-20,23:05:00,13106.0000,13111.0000,13090.0000,13103.0000,2806
2007-11-20,23:10:00,13103.0000,13106.0000,13076.0000,13081.0000,3461
2007-11-20,23:15:00,13082.0000,13087.0000,13072.0000,13086.0000,2126
2007-11-20,23:20:00,13087.0000,13091.0000,13069.0000,13070.0000,2206
2007-11-20,23:25:00,13071.0000,13084.0000,13067.0000,13082.0000,1985
2007-11-20,23:30:00,13081.0000,13093.0000,13069.0000,13087.0000,1923
2007-11-20,23:35:00,13087.0000,13108.0000,13079.0000,13099.0000,3232
2007-11-20,23:40:00,13098.0000,13120.0000,13094.0000,13112.0000,3853
2007-11-20,23:45:00,13111.0000,13133.0000,13111.0000,13120.0000,4855
2007-11-20,23:50:00,13119.0000,13122.0000,13115.0000,13117.0000,1260
2007-11-20,23:55:00,13118.0000,13120.0000,13108.0000,13119.0000,1777
2007-11-21,00:00:00,13118.0000,13129.0000,13108.0000,13129.0000,2137
2007-11-21,00:05:00,13129.0000,13131.0000,13112.0000,13121.0000,2160
2007-11-21,00:10:00,13122.0000,13124.0000,13103.0000,13107.0000,2448
2007-11-21,00:15:00,13107.0000,13114.0000,13101.0000,13110.0000,1480
2007-11-21,00:20:00,13110.0000,13115.0000,13092.0000,13096.0000,2339
2007-11-21,00:25:00,13097.0000,13107.0000,13096.0000,13106.0000,1365
2007-11-21,00:30:00,13107.0000,13115.0000,13100.0000,13105.0000,1719
2007-11-21,00:35:00,13105.0000,13112.0000,13102.0000,13107.0000,1044
2007-11-21,00:40:00,13107.0000,13109.0000,13087.0000,13088.0000,1418
2007-11-21,00:45:00,13088.0000,13096.0000,13083.0000,13091.0000,2002
2007-11-21,00:50:00,13092.0000,13098.0000,13086.0000,13090.0000,1467
2007-11-21,00:55:00,13091.0000,13092.0000,13072.0000,13075.0000,2070
2007-11-21,01:00:00,13075.0000,13076.0000,13046.0000,13047.0000,2673
2007-11-21,01:05:00,13048.0000,13056.0000,13021.0000,13025.0000,4682
2007-11-21,01:10:00,13025.0000,13030.0000,13000.0000,13019.0000,3180
2007-11-21,01:15:00,13020.0000,13029.0000,13016.0000,13022.0000,2686
2007-11-21,01:20:00,13023.0000,13035.0000,13022.0000,13034.0000,1653
2007-11-21,01:25:00,13035.0000,13041.0000,13020.0000,13020.0000,1708
2007-11-21,01:30:00,13022.0000,13024.0000,12994.0000,13003.0000,3981
2007-11-21,01:35:00,13004.0000,13014.0000,12996.0000,13014.0000,2797
2007-11-21,01:40:00,13014.0000,13016.0000,12984.0000,12987.0000,4238
2007-11-21,01:45:00,12986.0000,13012.0000,12985.0000,13007.0000,1810
2007-11-21,01:50:00,13008.0000,13022.0000,13008.0000,13015.0000,1084
2007-11-21,01:55:00,13016.0000,13019.0000,12999.0000,13008.0000,1301
2007-11-21,02:00:00,13008.0000,13010.0000,12962.0000,12966.0000,3726
2007-11-21,02:05:00,12967.0000,12979.0000,12944.0000,12957.0000,5151
2007-11-21,02:10:00,12958.0000,12960.0000,12919.0000,12925.0000,4372
2007-11-21,02:15:00,12925.0000,12956.0000,12925.0000,12949.0000,3239
2007-11-21,02:20:00,12949.0000,12966.0000,12943.0000,12959.0000,2157
2007-11-21,02:25:00,12959.0000,12961.0000,12918.0000,12926.0000,4201
2007-11-21,02:30:00,12926.0000,12957.0000,12923.0000,12945.0000,2656
2007-11-21,02:35:00,12945.0000,12977.0000,12944.0000,12965.0000,2390
2007-11-21,02:40:00,12966.0000,12973.0000,12952.0000,12957.0000,2140
2007-11-21,02:45:00,12958.0000,12973.0000,12954.0000,12971.0000,1831
2007-11-21,02:50:00,12969.0000,12972.0000,12949.0000,12961.0000,1459
2007-11-21,02:55:00,12962.0000,12983.0000,12962.0000,12974.0000,2493
2007-11-21,03:00:00,12970.0000,12999.0000,12938.0000,12983.0000,5166
2007-11-21,03:05:00,12982.0000,12984.0000,12906.0000,12928.0000,7373
2007-11-21,03:10:00,12927.0000,12948.0000,12915.0000,12928.0000,5620
2007-11-21,03:15:00,12928.0000,12953.0000,12925.0000,12945.0000,3910
2007-11-21,03:20:00,12946.0000,12963.0000,12908.0000,12913.0000,4995
2007-11-21,03:25:00,12913.0000,12915.0000,12867.0000,12882.0000,6761
2007-11-21,03:30:00,12882.0000,12904.0000,12863.0000,12887.0000,7806
2007-11-21,03:35:00,12886.0000,12918.0000,12876.0000,12916.0000,5476
2007-11-21,03:40:00,12914.0000,12920.0000,12901.0000,12913.0000,3513
2007-11-21,03:45:00,12911.0000,12949.0000,12910.0000,12938.0000,4227
2007-11-21,03:50:00,12939.0000,12948.0000,12922.0000,12931.0000,3578
2007-11-21,03:55:00,12931.0000,12931.0000,12900.0000,12909.0000,5212
2007-11-21,04:00:00,12909.0000,12913.0000,12888.0000,12910.0000,4611
2007-11-21,04:05:00,12911.0000,12918.0000,12886.0000,12907.0000,3739
2007-11-21,04:10:00,12907.0000,12930.0000,12896.0000,12918.0000,3806
2007-11-21,04:15:00,12918.0000,12918.0000,12886.0000,12894.0000,5072
2007-11-21,04:20:00,12893.0000,12929.0000,12889.0000,12929.0000,4708
2007-11-21,04:25:00,12928.0000,13001.0000,12922.0000,12975.0000,6680
2007-11-21,04:30:00,12977.0000,13031.0000,12973.0000,13023.0000,5897
2007-11-21,04:35:00,13023.0000,13050.0000,13018.0000,13037.0000,5251
2007-11-21,04:40:00,13038.0000,13091.0000,13038.0000,13068.0000,6388
2007-11-21,04:45:00,13068.0000,13071.0000,13038.0000,13056.0000,4145
2007-11-21,04:50:00,13056.0000,13065.0000,12998.0000,13005.0000,4912
2007-11-21,04:55:00,13005.0000,13045.0000,13004.0000,13044.0000,3647
2007-11-21,05:00:00,13043.0000,13063.0000,13036.0000,13048.0000,2262
2007-11-21,05:05:00,13050.0000,13065.0000,13050.0000,13058.0000,641
2007-11-21,05:10:00,13060.0000,13071.0000,13050.0000,13070.0000,677
2007-11-21,05:15:00,13072.0000,13079.0000,13065.0000,13069.0000,311
2007-11-21,05:20:00,13069.0000,13069.0000,13066.0000,13068.0000,25
2007-11-21,05:25:00,13068.0000,13072.0000,13067.0000,13068.0000,25
2007-11-21,05:30:00,13067.0000,13070.0000,13062.0000,13068.0000,74
2007-11-21,05:35:00,13068.0000,13070.0000,13067.0000,13067.0000,18
2007-11-21,05:40:00,13069.0000,13073.0000,13068.0000,13068.0000,42
2007-11-21,05:45:00,13069.0000,13069.0000,13058.0000,13059.0000,70
2007-11-21,05:50:00,13060.0000,13060.0000,13058.0000,13059.0000,17
2007-11-21,05:55:00,13058.0000,13059.0000,13045.0000,13050.0000,137
2007-11-21,06:05:00,13060.0000,13060.0000,13060.0000,13060.0000,1
2007-11-21,08:15:00,13032.0000,13036.0000,13029.0000,13030.0000,104
2007-11-21,08:20:00,13029.0000,13032.0000,13028.0000,13032.0000,26
2007-11-21,08:25:00,13032.0000,13040.0000,13032.0000,13036.0000,31
2007-11-21,08:30:00,13036.0000,13039.0000,13036.0000,13036.0000,11
2007-11-21,08:35:00,13036.0000,13036.0000,13036.0000,13036.0000,2
2007-11-21,08:40:00,13036.0000,13036.0000,13032.0000,13033.0000,11
2007-11-21,08:45:00,13031.0000,13031.0000,13026.0000,13027.0000,48
2007-11-21,08:50:00,13028.0000,13032.0000,13028.0000,13030.0000,18
2007-11-21,08:55:00,13032.0000,13033.0000,13032.0000,13033.0000,5
2007-11-21,09:00:00,13033.0000,13033.0000,13033.0000,13033.0000,4
2007-11-21,09:05:00,13034.0000,13039.0000,13034.0000,13036.0000,6
2007-11-21,09:10:00,13038.0000,13041.0000,13037.0000,13037.0000,6
2007-11-21,09:15:00,13039.0000,13039.0000,13038.0000,13038.0000,2
2007-11-21,09:20:00,13038.0000,13040.0000,13033.0000,13033.0000,14
2007-11-21,09:25:00,13036.0000,13038.0000,13033.0000,13033.0000,14
2007-11-21,09:30:00,13031.0000,13031.0000,13029.0000,13029.0000,18
2007-11-21,09:35:00,13027.0000,13030.0000,13024.0000,13030.0000,23
2007-11-21,09:40:00,13030.0000,13032.0000,13028.0000,13032.0000,6
2007-11-21,09:45:00,13027.0000,13029.0000,13025.0000,13027.0000,6
2007-11-21,09:50:00,13025.0000,13027.0000,13024.0000,13027.0000,6
2007-11-21,09:55:00,13024.0000,13024.0000,13024.0000,13024.0000,7
2007-11-21,10:00:00,13024.0000,13025.0000,13023.0000,13025.0000,23
2007-11-21,10:05:00,13024.0000,13027.0000,13024.0000,13027.0000,4
2007-11-21,10:10:00,13025.0000,13029.0000,13025.0000,13026.0000,20
2007-11-21,10:15:00,13026.0000,13026.0000,13025.0000,13026.0000,4
2007-11-21,10:20:00,13028.0000,13029.0000,13028.0000,13028.0000,3
2007-11-21,10:25:00,13028.0000,13029.0000,13020.0000,13021.0000,39
2007-11-21,10:30:00,13020.0000,13021.0000,13018.0000,13020.0000,33
2007-11-21,10:35:00,13019.0000,13022.0000,13019.0000,13019.0000,8
2007-11-21,10:40:00,13019.0000,13022.0000,13019.0000,13019.0000,13
2007-11-21,10:45:00,13019.0000,13020.0000,13019.0000,13019.0000,27
2007-11-21,10:50:00,13018.0000,13034.0000,13016.0000,13030.0000,111
2007-11-21,10:55:00,13028.0000,13028.0000,13027.0000,13027.0000,12
2007-11-21,11:00:00,13030.0000,13030.0000,13027.0000,13027.0000,5
2007-11-21,11:05:00,13027.0000,13027.0000,13027.0000,13027.0000,1
2007-11-21,11:10:00,13027.0000,13027.0000,13021.0000,13021.0000,15
2007-11-21,11:15:00,13022.0000,13026.0000,13019.0000,13024.0000,19
2007-11-21,11:20:00,13021.0000,13021.0000,13021.0000,13021.0000,6
2007-11-21,11:25:00,13021.0000,13021.0000,13020.0000,13021.0000,4
2007-11-21,11:30:00,13022.0000,13025.0000,13022.0000,13025.0000,8
2007-11-21,11:35:00,13022.0000,13022.0000,13018.0000,13022.0000,9
2007-11-21,11:40:00,13024.0000,13029.0000,13024.0000,13027.0000,9
2007-11-21,11:45:00,13027.0000,13027.0000,13027.0000,13027.0000,3
2007-11-21,11:50:00,13024.0000,13024.0000,13024.0000,13024.0000,1
2007-11-21,11:55:00,13021.0000,13021.0000,13018.0000,13019.0000,6
2007-11-21,12:00:00,13019.0000,13019.0000,13008.0000,13011.0000,41
2007-11-21,12:05:00,13008.0000,13013.0000,13007.0000,13007.0000,16
2007-11-21,12:10:00,13007.0000,13008.0000,13001.0000,13004.0000,52
2007-11-21,12:15:00,13004.0000,13004.0000,12997.0000,13001.0000,103
2007-11-21,12:20:00,13000.0000,13000.0000,12996.0000,13000.0000,15
2007-11-21,12:25:00,13002.0000,13002.0000,13000.0000,13001.0000,26
2007-11-21,12:30:00,13001.0000,13002.0000,12990.0000,12990.0000,47
2007-11-21,12:35:00,12990.0000,12991.0000,12982.0000,12982.0000,108
2007-11-21,12:40:00,12985.0000,12989.0000,12985.0000,12989.0000,7
2007-11-21,12:45:00,12989.0000,12991.0000,12986.0000,12986.0000,10
2007-11-21,12:50:00,12988.0000,12994.0000,12988.0000,12991.0000,20
2007-11-21,12:55:00,12991.0000,12993.0000,12988.0000,12993.0000,6
2007-11-21,13:00:00,12993.0000,12995.0000,12986.0000,12986.0000,32
2007-11-21,13:05:00,12990.0000,12990.0000,12985.0000,12985.0000,2
2007-11-21,13:10:00,12984.0000,12984.0000,12980.0000,12980.0000,23
2007-11-21,13:15:00,12980.0000,12985.0000,12979.0000,12983.0000,82
2007-11-21,13:20:00,12984.0000,12984.0000,12982.0000,12982.0000,3
2007-11-21,13:25:00,12980.0000,12985.0000,12980.0000,12983.0000,12
2007-11-21,13:30:00,12982.0000,12983.0000,12982.0000,12983.0000,6
2007-11-21,13:35:00,12980.0000,12980.0000,12976.0000,12977.0000,48
2007-11-21,13:40:00,12976.0000,12978.0000,12971.0000,12976.0000,72
2007-11-21,13:45:00,12978.0000,12981.0000,12978.0000,12980.0000,21
2007-11-21,13:50:00,12980.0000,12982.0000,12979.0000,12981.0000,13
2007-11-21,13:55:00,12982.0000,12982.0000,12977.0000,12978.0000,7
2007-11-21,14:00:00,12979.0000,12980.0000,12976.0000,12976.0000,11
2007-11-21,14:05:00,12975.0000,12976.0000,12973.0000,12976.0000,21
2007-11-21,14:10:00,12977.0000,12979.0000,12977.0000,12979.0000,5
2007-11-21,14:15:00,12977.0000,12977.0000,12976.0000,12977.0000,4
2007-11-21,14:20:00,12980.0000,12981.0000,12978.0000,12978.0000,4
2007-11-21,14:25:00,12977.0000,12983.0000,12977.0000,12977.0000,30
2007-11-21,14:30:00,12980.0000,12980.0000,12972.0000,12972.0000,35
2007-11-21,14:35:00,12972.0000,12973.0000,12967.0000,12971.0000,93
2007-11-21,14:40:00,12970.0000,12973.0000,12970.0000,12972.0000,8
2007-11-21,14:45:00,12975.0000,12975.0000,12971.0000,12971.0000,12
2007-11-21,14:50:00,12970.0000,12970.0000,12967.0000,12967.0000,20
2007-11-21,14:55:00,12968.0000,12975.0000,12968.0000,12972.0000,14
2007-11-21,15:00:00,12974.0000,12980.0000,12972.0000,12978.0000,76
2007-11-21,15:05:00,12979.0000,12979.0000,12977.0000,12979.0000,5
2007-11-21,15:10:00,12979.0000,12979.0000,12977.0000,12979.0000,10
2007-11-21,15:15:00,12979.0000,12984.0000,12969.0000,12970.0000,75
2007-11-21,15:20:00,12973.0000,12982.0000,12973.0000,12980.0000,44
2007-11-21,15:25:00,12980.0000,12987.0000,12978.0000,12985.0000,26
2007-11-21,15:30:00,12988.0000,12990.0000,12976.0000,12977.0000,58
2007-11-21,15:35:00,12975.0000,12982.0000,12974.0000,12979.0000,11
2007-11-21,15:40:00,12979.0000,12985.0000,12979.0000,12984.0000,21
2007-11-21,15:45:00,12983.0000,12986.0000,12976.0000,12982.0000,67
2007-11-21,15:50:00,12981.0000,12984.0000,12977.0000,12984.0000,46
2007-11-21,15:55:00,12984.0000,12988.0000,12981.0000,12987.0000,64
2007-11-21,16:00:00,12988.0000,12996.0000,12988.0000,12994.0000,177
2007-11-21,16:05:00,12993.0000,12994.0000,12973.0000,12975.0000,205
2007-11-21,16:10:00,12976.0000,12991.0000,12975.0000,12989.0000,182
2007-11-21,16:15:00,12987.0000,12987.0000,12976.0000,12980.0000,105
2007-11-21,16:20:00,12978.0000,12980.0000,12962.0000,12970.0000,202
2007-11-21,16:25:00,12970.0000,12982.0000,12968.0000,12982.0000,188
2007-11-21,16:30:00,12983.0000,12988.0000,12977.0000,12982.0000,309
2007-11-21,16:35:00,12982.0000,12988.0000,12977.0000,12984.0000,71
2007-11-21,16:40:00,12985.0000,12987.0000,12972.0000,12981.0000,216
2007-11-21,16:45:00,12982.0000,12982.0000,12974.0000,12981.0000,47
2007-11-21,16:50:00,12981.0000,12994.0000,12981.0000,12989.0000,159
2007-11-21,16:55:00,12989.0000,12994.0000,12988.0000,12993.0000,80
2007-11-21,17:00:00,12993.0000,12993.0000,12985.0000,12989.0000,92
2007-11-21,17:05:00,12988.0000,12989.0000,12985.0000,12988.0000,35
2007-11-21,17:10:00,12985.0000,12986.0000,12975.0000,12976.0000,104
2007-11-21,17:15:00,12975.0000,12979.0000,12965.0000,12967.0000,128
2007-11-21,17:20:00,12968.0000,12973.0000,12965.0000,12970.0000,76
2007-11-21,17:25:00,12970.0000,12970.0000,12962.0000,12962.0000,130
2007-11-21,17:30:00,12962.0000,12973.0000,12961.0000,12969.0000,45
2007-11-21,17:35:00,12970.0000,12976.0000,12964.0000,12964.0000,66
2007-11-21,17:40:00,12963.0000,12965.0000,12956.0000,12961.0000,151
2007-11-21,17:45:00,12961.0000,12961.0000,12943.0000,12948.0000,337
2007-11-21,17:50:00,12946.0000,12948.0000,12930.0000,12946.0000,425
2007-11-21,17:55:00,12947.0000,12948.0000,12937.0000,12944.0000,247
2007-11-21,18:00:00,12944.0000,12959.0000,12944.0000,12954.0000,241
2007-11-21,18:05:00,12954.0000,12954.0000,12943.0000,12943.0000,129
2007-11-21,18:10:00,12942.0000,12942.0000,12917.0000,12926.0000,521
2007-11-21,18:15:00,12925.0000,12934.0000,12921.0000,12929.0000,249
2007-11-21,18:20:00,12929.0000,12936.0000,12922.0000,12933.0000,190
2007-11-21,18:25:00,12932.0000,12938.0000,12928.0000,12930.0000,75
2007-11-21,18:30:00,12927.0000,12942.0000,12927.0000,12936.0000,48
2007-11-21,18:35:00,12936.0000,12944.0000,12934.0000,12944.0000,54
2007-11-21,18:40:00,12945.0000,12947.0000,12942.0000,12947.0000,23
2007-11-21,18:45:00,12947.0000,12950.0000,12941.0000,12942.0000,100
2007-11-21,18:50:00,12943.0000,12945.0000,12943.0000,12945.0000,9
2007-11-21,18:55:00,12947.0000,12947.0000,12933.0000,12936.0000,29
2007-11-21,19:00:00,12935.0000,12937.0000,12929.0000,12935.0000,53
2007-11-21,19:05:00,12936.0000,12939.0000,12934.0000,12939.0000,24
2007-11-21,19:10:00,12938.0000,12941.0000,12935.0000,12935.0000,55
2007-11-21,19:15:00,12936.0000,12952.0000,12933.0000,12952.0000,131
2007-11-21,19:20:00,12953.0000,12958.0000,12951.0000,12955.0000,69
2007-11-21,19:25:00,12956.0000,12958.0000,12946.0000,12951.0000,82
2007-11-21,19:30:00,12951.0000,12954.0000,12947.0000,12947.0000,15
2007-11-21,19:35:00,12950.0000,12953.0000,12948.0000,12950.0000,32
2007-11-21,19:40:00,12949.0000,12950.0000,12944.0000,12947.0000,14
2007-11-21,19:45:00,12947.0000,12947.0000,12938.0000,12944.0000,82
2007-11-21,19:50:00,12945.0000,12947.0000,12943.0000,12944.0000,37
2007-11-21,19:55:00,12943.0000,12948.0000,12939.0000,12945.0000,211
2007-11-21,20:00:00,12945.0000,12961.0000,12945.0000,12958.0000,304
2007-11-21,20:05:00,12960.0000,12960.0000,12950.0000,12950.0000,58
2007-11-21,20:10:00,12950.0000,12960.0000,12950.0000,12955.0000,52
2007-11-21,20:15:00,12957.0000,12960.0000,12954.0000,12954.0000,39
2007-11-21,20:20:00,12956.0000,12957.0000,12948.0000,12950.0000,63
2007-11-21,20:25:00,12949.0000,12951.0000,12940.0000,12940.0000,87
2007-11-21,20:30:00,12940.0000,12943.0000,12933.0000,12933.0000,150
2007-11-21,20:35:00,12934.0000,12936.0000,12921.0000,12924.0000,332
2007-11-21,20:40:00,12926.0000,12936.0000,12924.0000,12936.0000,86
2007-11-21,20:45:00,12936.0000,12937.0000,12925.0000,12927.0000,87
2007-11-21,20:50:00,12926.0000,12931.0000,12923.0000,12923.0000,91
2007-11-21,20:55:00,12923.0000,12926.0000,12920.0000,12923.0000,104
2007-11-21,21:00:00,12926.0000,12930.0000,12926.0000,12928.0000,58
2007-11-21,21:05:00,12928.0000,12946.0000,12928.0000,12939.0000,205
2007-11-21,21:10:00,12937.0000,12941.0000,12929.0000,12930.0000,97
2007-11-21,21:15:00,12929.0000,12931.0000,12921.0000,12925.0000,152
2007-11-21,21:20:00,12926.0000,12930.0000,12921.0000,12922.0000,252
2007-11-21,21:25:00,12921.0000,12924.0000,12917.0000,12923.0000,340
2007-11-21,21:30:00,12922.0000,12933.0000,12920.0000,12927.0000,576
2007-11-21,21:35:00,12928.0000,12938.0000,12927.0000,12934.0000,369
2007-11-21,21:40:00,12933.0000,12936.0000,12928.0000,12934.0000,209
2007-11-21,21:45:00,12933.0000,12938.0000,12930.0000,12933.0000,183
2007-11-21,21:50:00,12934.0000,12947.0000,12934.0000,12941.0000,395
2007-11-21,21:55:00,12942.0000,12953.0000,12942.0000,12947.0000,643
2007-11-21,22:00:00,12948.0000,12949.0000,12940.0000,12947.0000,253
2007-11-21,22:05:00,12947.0000,12948.0000,12937.0000,12939.0000,124
2007-11-21,22:10:00,12940.0000,12945.0000,12936.0000,12942.0000,177
2007-11-21,22:15:00,12943.0000,12944.0000,12933.0000,12936.0000,251
2007-11-21,22:20:00,12937.0000,12941.0000,12936.0000,12940.0000,123
2007-11-21,22:25:00,12940.0000,12947.0000,12933.0000,12945.0000,438
2007-11-21,22:30:00,12945.0000,12947.0000,12919.0000,12929.0000,2820
2007-11-21,22:35:00,12929.0000,12945.0000,12900.0000,12903.0000,4164
2007-11-21,22:40:00,12903.0000,12925.0000,12892.0000,12920.0000,3719
2007-11-21,22:45:00,12919.0000,12933.0000,12916.0000,12924.0000,3054
2007-11-21,22:50:00,12924.0000,12944.0000,12912.0000,12934.0000,4174
2007-11-21,22:55:00,12934.0000,12965.0000,12932.0000,12941.0000,3906
2007-11-21,23:00:00,12942.0000,12952.0000,12908.0000,12915.0000,3693
2007-11-21,23:05:00,12914.0000,12930.0000,12900.0000,12925.0000,3962
2007-11-21,23:10:00,12925.0000,12954.0000,12915.0000,12950.0000,2931
2007-11-21,23:15:00,12950.0000,12961.0000,12938.0000,12943.0000,2808
2007-11-21,23:20:00,12943.0000,12947.0000,12920.0000,12920.0000,2118
2007-11-21,23:25:00,12920.0000,12933.0000,12917.0000,12920.0000,1653
2007-11-21,23:30:00,12922.0000,12926.0000,12872.0000,12873.0000,4831
2007-11-21,23:35:00,12873.0000,12904.0000,12871.0000,12892.0000,3547
2007-11-21,23:40:00,12892.0000,12912.0000,12883.0000,12895.0000,2976
2007-11-21,23:45:00,12895.0000,12909.0000,12879.0000,12898.0000,2851
2007-11-21,23:50:00,12899.0000,12900.0000,12860.0000,12860.0000,3819
2007-11-21,23:55:00,12859.0000,12876.0000,12856.0000,12869.0000,3454
2007-11-22,00:00:00,12869.0000,12869.0000,12848.0000,12852.0000,4013
2007-11-22,00:05:00,12853.0000,12871.0000,12849.0000,12865.0000,3272
2007-11-22,00:10:00,12865.0000,12895.0000,12861.0000,12889.0000,3466
2007-11-22,00:15:00,12891.0000,12905.0000,12883.0000,12886.0000,2253
2007-11-22,00:20:00,12886.0000,12888.0000,12873.0000,12888.0000,2038
2007-11-22,00:25:00,12888.0000,12908.0000,12880.0000,12906.0000,1905
2007-11-22,00:30:00,12906.0000,12911.0000,12886.0000,12891.0000,2476
2007-11-22,00:35:00,12890.0000,12917.0000,12889.0000,12915.0000,2306
2007-11-22,00:40:00,12915.0000,12921.0000,12906.0000,12918.0000,1933
2007-11-22,00:45:00,12917.0000,12926.0000,12904.0000,12912.0000,2105
2007-11-22,00:50:00,12912.0000,12923.0000,12910.0000,12922.0000,1216
2007-11-22,00:55:00,12921.0000,12925.0000,12902.0000,12907.0000,1705
2007-11-22,01:00:00,12908.0000,12937.0000,12902.0000,12928.0000,2293
2007-11-22,01:05:00,12928.0000,12933.0000,12906.0000,12906.0000,1876
2007-11-22,01:10:00,12907.0000,12921.0000,12900.0000,12915.0000,2263
2007-11-22,01:15:00,12915.0000,12917.0000,12897.0000,12901.0000,1896
2007-11-22,01:20:00,12900.0000,12902.0000,12886.0000,12891.0000,1677
2007-11-22,01:25:00,12892.0000,12902.0000,12889.0000,12896.0000,1268
2007-11-22,01:30:00,12897.0000,12901.0000,12882.0000,12896.0000,1513
2007-11-22,01:35:00,12895.0000,12935.0000,12894.0000,12930.0000,2817
2007-11-22,01:40:00,12930.0000,12947.0000,12921.0000,12945.0000,2338
2007-11-22,01:45:00,12944.0000,12948.0000,12931.0000,12945.0000,2646
2007-11-22,01:50:00,12945.0000,12950.0000,12928.0000,12949.0000,2282
2007-11-22,01:55:00,12949.0000,12977.0000,12947.0000,12964.0000,2989
2007-11-22,02:00:00,12964.0000,12995.0000,12953.0000,12974.0000,4193
2007-11-22,02:05:00,12974.0000,12977.0000,12958.0000,12964.0000,3007
2007-11-22,02:10:00,12965.0000,12973.0000,12949.0000,12957.0000,2057
2007-11-22,02:15:00,12957.0000,12958.0000,12939.0000,12942.0000,1455
2007-11-22,02:20:00,12943.0000,12955.0000,12929.0000,12932.0000,1810
2007-11-22,02:25:00,12932.0000,12933.0000,12911.0000,12919.0000,2505
2007-11-22,02:30:00,12920.0000,12925.0000,12913.0000,12918.0000,827
2007-11-22,02:35:00,12919.0000,12933.0000,12915.0000,12917.0000,1303
2007-11-22,02:40:00,12916.0000,12918.0000,12895.0000,12916.0000,2163
2007-11-22,02:45:00,12917.0000,12924.0000,12901.0000,12918.0000,1531
2007-11-22,02:50:00,12919.0000,12921.0000,12893.0000,12896.0000,1166
2007-11-22,02:55:00,12896.0000,12928.0000,12896.0000,12919.0000,1558
2007-11-22,03:00:00,12919.0000,12935.0000,12910.0000,12932.0000,1416
2007-11-22,03:05:00,12933.0000,12937.0000,12910.0000,12929.0000,1801
2007-11-22,03:10:00,12929.0000,12948.0000,12920.0000,12934.0000,2228
2007-11-22,03:15:00,12933.0000,12938.0000,12927.0000,12930.0000,1556
2007-11-22,03:20:00,12931.0000,12942.0000,12915.0000,12920.0000,1809
2007-11-22,03:25:00,12919.0000,12943.0000,12912.0000,12932.0000,1955
2007-11-22,03:30:00,12933.0000,12956.0000,12931.0000,12956.0000,1474
2007-11-22,03:35:00,12956.0000,12961.0000,12939.0000,12939.0000,2062
2007-11-22,03:40:00,12941.0000,12952.0000,12931.0000,12943.0000,1539
2007-11-22,03:45:00,12943.0000,12956.0000,12935.0000,12946.0000,1489
2007-11-22,03:50:00,12947.0000,12974.0000,12942.0000,12972.0000,1685
2007-11-22,03:55:00,12971.0000,12979.0000,12957.0000,12979.0000,1786
2007-11-22,04:00:00,12979.0000,12992.0000,12965.0000,12968.0000,2658
2007-11-22,04:05:00,12968.0000,12982.0000,12946.0000,12949.0000,2470
2007-11-22,04:10:00,12948.0000,12949.0000,12899.0000,12908.0000,5335
2007-11-22,04:15:00,12909.0000,12917.0000,12886.0000,12892.0000,3780
2007-11-22,04:20:00,12892.0000,12913.0000,12885.0000,12910.0000,3457
2007-11-22,04:25:00,12909.0000,12915.0000,12891.0000,12893.0000,2933
2007-11-22,04:30:00,12893.0000,12908.0000,12879.0000,12897.0000,2927
2007-11-22,04:35:00,12897.0000,12903.0000,12879.0000,12892.0000,2950
2007-11-22,04:40:00,12892.0000,12892.0000,12863.0000,12876.0000,3026
2007-11-22,04:45:00,12877.0000,12892.0000,12871.0000,12888.0000,2213
2007-11-22,04:50:00,12887.0000,12889.0000,12861.0000,12862.0000,1691
2007-11-22,04:55:00,12862.0000,12866.0000,12810.0000,12819.0000,5358
2007-11-22,05:00:00,12819.0000,12828.0000,12813.0000,12820.0000,2569
2007-11-22,05:05:00,12820.0000,12826.0000,12816.0000,12826.0000,991
2007-11-22,05:10:00,12826.0000,12830.0000,12809.0000,12817.0000,1110
2007-11-22,05:15:00,12817.0000,12818.0000,12810.0000,12811.0000,93
2007-11-22,05:20:00,12813.0000,12816.0000,12811.0000,12815.0000,41
2007-11-22,05:25:00,12815.0000,12818.0000,12814.0000,12817.0000,12
2007-11-22,05:30:00,12817.0000,12818.0000,12815.0000,12818.0000,12
2007-11-22,05:35:00,12818.0000,12818.0000,12816.0000,12816.0000,26
2007-11-22,05:40:00,12816.0000,12819.0000,12815.0000,12817.0000,15
2007-11-22,05:45:00,12819.0000,12825.0000,12816.0000,12819.0000,90
2007-11-22,05:50:00,12817.0000,12819.0000,12815.0000,12815.0000,14
2007-11-22,05:55:00,12817.0000,12830.0000,12812.0000,12812.0000,247
2007-11-22,06:00:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2007-11-22,06:05:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2007-11-23,00:10:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2007-11-23,08:15:00,12887.0000,12894.0000,12885.0000,12894.0000,144
2007-11-23,08:20:00,12894.0000,12894.0000,12891.0000,12891.0000,59
2007-11-23,08:25:00,12890.0000,12890.0000,12885.0000,12887.0000,26
2007-11-23,08:30:00,12888.0000,12890.0000,12884.0000,12884.0000,32
2007-11-23,08:35:00,12886.0000,12892.0000,12886.0000,12892.0000,14
2007-11-23,08:40:00,12893.0000,12898.0000,12893.0000,12897.0000,44
2007-11-23,08:45:00,12895.0000,12895.0000,12894.0000,12895.0000,8
2007-11-23,08:50:00,12896.0000,12896.0000,12896.0000,12896.0000,1
2007-11-23,08:55:00,12894.0000,12898.0000,12894.0000,12897.0000,19
2007-11-23,09:00:00,12897.0000,12897.0000,12893.0000,12893.0000,22
2007-11-23,09:05:00,12893.0000,12894.0000,12893.0000,12894.0000,3
2007-11-23,09:10:00,12894.0000,12894.0000,12891.0000,12891.0000,11
2007-11-23,09:15:00,12894.0000,12894.0000,12888.0000,12890.0000,9
2007-11-23,09:20:00,12890.0000,12890.0000,12879.0000,12879.0000,13
2007-11-23,09:25:00,12884.0000,12884.0000,12884.0000,12884.0000,1
2007-11-23,09:30:00,12880.0000,12883.0000,12880.0000,12880.0000,12
2007-11-23,09:35:00,12882.0000,12882.0000,12875.0000,12879.0000,19
2007-11-23,09:40:00,12879.0000,12883.0000,12876.0000,12883.0000,19
2007-11-23,09:45:00,12883.0000,12883.0000,12879.0000,12879.0000,3
2007-11-23,09:50:00,12880.0000,12881.0000,12872.0000,12873.0000,6
2007-11-23,09:55:00,12872.0000,12872.0000,12870.0000,12870.0000,10
2007-11-23,10:00:00,12870.0000,12873.0000,12870.0000,12870.0000,7
2007-11-23,10:05:00,12876.0000,12883.0000,12876.0000,12883.0000,23
2007-11-23,10:10:00,12884.0000,12890.0000,12881.0000,12890.0000,15
2007-11-23,10:15:00,12885.0000,12891.0000,12885.0000,12891.0000,6
2007-11-23,10:20:00,12892.0000,12892.0000,12889.0000,12891.0000,6
2007-11-23,10:25:00,12893.0000,12894.0000,12893.0000,12894.0000,3
2007-11-23,10:30:00,12894.0000,12895.0000,12894.0000,12895.0000,21
2007-11-23,10:35:00,12894.0000,12895.0000,12889.0000,12889.0000,125
2007-11-23,10:40:00,12890.0000,12893.0000,12889.0000,12889.0000,8
2007-11-23,10:45:00,12888.0000,12891.0000,12885.0000,12886.0000,15
2007-11-23,10:50:00,12887.0000,12888.0000,12885.0000,12885.0000,25
2007-11-23,10:55:00,12885.0000,12887.0000,12885.0000,12887.0000,4
2007-11-23,11:00:00,12888.0000,12892.0000,12888.0000,12889.0000,9
2007-11-23,11:05:00,12891.0000,12895.0000,12891.0000,12892.0000,27
2007-11-23,11:10:00,12891.0000,12891.0000,12888.0000,12888.0000,3
2007-11-23,11:15:00,12885.0000,12885.0000,12876.0000,12876.0000,24
2007-11-23,11:20:00,12879.0000,12879.0000,12876.0000,12876.0000,2
2007-11-23,11:25:00,12876.0000,12879.0000,12876.0000,12877.0000,8
2007-11-23,11:30:00,12882.0000,12882.0000,12879.0000,12881.0000,4
2007-11-23,11:40:00,12878.0000,12878.0000,12875.0000,12875.0000,13
2007-11-23,11:45:00,12875.0000,12879.0000,12875.0000,12876.0000,16
2007-11-23,11:50:00,12875.0000,12883.0000,12875.0000,12883.0000,15
2007-11-23,11:55:00,12882.0000,12882.0000,12876.0000,12876.0000,67
2007-11-23,12:00:00,12878.0000,12879.0000,12878.0000,12879.0000,5
2007-11-23,12:05:00,12879.0000,12879.0000,12877.0000,12877.0000,7
2007-11-23,12:10:00,12876.0000,12876.0000,12876.0000,12876.0000,1
2007-11-23,12:15:00,12877.0000,12878.0000,12876.0000,12878.0000,6
2007-11-23,12:20:00,12876.0000,12876.0000,12866.0000,12867.0000,36
2007-11-23,12:25:00,12866.0000,12867.0000,12856.0000,12856.0000,80
2007-11-23,12:30:00,12855.0000,12860.0000,12854.0000,12855.0000,22
2007-11-23,12:35:00,12857.0000,12857.0000,12857.0000,12857.0000,2
2007-11-23,12:40:00,12860.0000,12861.0000,12860.0000,12861.0000,11
2007-11-23,12:45:00,12862.0000,12862.0000,12851.0000,12851.0000,20
2007-11-23,12:50:00,12851.0000,12851.0000,12831.0000,12837.0000,302
2007-11-23,12:55:00,12841.0000,12844.0000,12841.0000,12844.0000,26
2007-11-23,13:00:00,12844.0000,12845.0000,12842.0000,12842.0000,12
2007-11-23,13:05:00,12843.0000,12848.0000,12843.0000,12848.0000,23
2007-11-23,13:10:00,12850.0000,12853.0000,12848.0000,12853.0000,18
2007-11-23,13:15:00,12849.0000,12852.0000,12848.0000,12850.0000,9
2007-11-23,13:20:00,12850.0000,12854.0000,12850.0000,12854.0000,8
2007-11-23,13:25:00,12853.0000,12855.0000,12853.0000,12855.0000,5
2007-11-23,13:30:00,12856.0000,12856.0000,12853.0000,12853.0000,15
2007-11-23,13:35:00,12853.0000,12859.0000,12853.0000,12859.0000,6
2007-11-23,13:40:00,12859.0000,12862.0000,12858.0000,12860.0000,20
2007-11-23,13:45:00,12861.0000,12863.0000,12860.0000,12863.0000,13
2007-11-23,13:50:00,12862.0000,12863.0000,12862.0000,12863.0000,13
2007-11-23,14:00:00,12863.0000,12872.0000,12863.0000,12869.0000,60
2007-11-23,14:05:00,12868.0000,12868.0000,12868.0000,12868.0000,2
2007-11-23,14:10:00,12868.0000,12869.0000,12868.0000,12869.0000,2
2007-11-23,14:15:00,12869.0000,12869.0000,12869.0000,12869.0000,7
2007-11-23,14:20:00,12868.0000,12868.0000,12868.0000,12868.0000,1
2007-11-23,14:25:00,12868.0000,12870.0000,12866.0000,12870.0000,6
2007-11-23,14:35:00,12870.0000,12870.0000,12870.0000,12870.0000,1
2007-11-23,14:40:00,12867.0000,12867.0000,12866.0000,12866.0000,7
2007-11-23,14:45:00,12866.0000,12867.0000,12864.0000,12864.0000,21
2007-11-23,14:50:00,12868.0000,12871.0000,12865.0000,12867.0000,24
2007-11-23,14:55:00,12868.0000,12868.0000,12866.0000,12866.0000,3
2007-11-23,15:00:00,12865.0000,12865.0000,12855.0000,12862.0000,23
2007-11-23,15:05:00,12862.0000,12862.0000,12859.0000,12860.0000,16
2007-11-23,15:10:00,12861.0000,12861.0000,12860.0000,12860.0000,13
2007-11-23,15:15:00,12860.0000,12862.0000,12856.0000,12856.0000,52
2007-11-23,15:20:00,12858.0000,12858.0000,12855.0000,12858.0000,28
2007-11-23,15:25:00,12859.0000,12862.0000,12859.0000,12860.0000,11
2007-11-23,15:30:00,12859.0000,12861.0000,12858.0000,12861.0000,26
2007-11-23,15:35:00,12860.0000,12864.0000,12860.0000,12862.0000,12
2007-11-23,15:40:00,12863.0000,12863.0000,12861.0000,12863.0000,6
2007-11-23,15:45:00,12863.0000,12863.0000,12860.0000,12860.0000,63
2007-11-23,15:50:00,12859.0000,12862.0000,12859.0000,12862.0000,7
2007-11-23,15:55:00,12861.0000,12864.0000,12860.0000,12860.0000,15
2007-11-23,16:00:00,12860.0000,12872.0000,12858.0000,12868.0000,103
2007-11-23,16:05:00,12868.0000,12877.0000,12866.0000,12866.0000,152
2007-11-23,16:10:00,12868.0000,12870.0000,12858.0000,12863.0000,91
2007-11-23,16:15:00,12864.0000,12870.0000,12861.0000,12869.0000,164
2007-11-23,16:20:00,12870.0000,12889.0000,12870.0000,12889.0000,159
2007-11-23,16:25:00,12890.0000,12905.0000,12888.0000,12904.0000,361
2007-11-23,16:30:00,12905.0000,12907.0000,12900.0000,12902.0000,70
2007-11-23,16:35:00,12903.0000,12904.0000,12897.0000,12898.0000,157
2007-11-23,16:40:00,12900.0000,12905.0000,12900.0000,12905.0000,80
2007-11-23,16:45:00,12906.0000,12909.0000,12897.0000,12900.0000,111
2007-11-23,16:50:00,12900.0000,12900.0000,12897.0000,12898.0000,126
2007-11-23,16:55:00,12897.0000,12900.0000,12894.0000,12900.0000,126
2007-11-23,17:00:00,12900.0000,12907.0000,12900.0000,12907.0000,67
2007-11-23,17:05:00,12907.0000,12910.0000,12904.0000,12904.0000,101
2007-11-23,17:10:00,12903.0000,12908.0000,12903.0000,12903.0000,82
2007-11-23,17:15:00,12901.0000,12902.0000,12897.0000,12902.0000,78
2007-11-23,17:20:00,12903.0000,12906.0000,12901.0000,12906.0000,47
2007-11-23,17:25:00,12907.0000,12907.0000,12904.0000,12904.0000,32
2007-11-23,17:30:00,12904.0000,12904.0000,12897.0000,12900.0000,82
2007-11-23,17:35:00,12901.0000,12912.0000,12901.0000,12911.0000,116
2007-11-23,17:40:00,12912.0000,12914.0000,12910.0000,12912.0000,55
2007-11-23,17:45:00,12912.0000,12918.0000,12912.0000,12914.0000,71
2007-11-23,17:50:00,12912.0000,12915.0000,12907.0000,12913.0000,60
2007-11-23,17:55:00,12913.0000,12915.0000,12911.0000,12912.0000,30
2007-11-23,18:00:00,12909.0000,12909.0000,12903.0000,12903.0000,53
2007-11-23,18:05:00,12902.0000,12909.0000,12900.0000,12909.0000,92
2007-11-23,18:10:00,12909.0000,12915.0000,12906.0000,12913.0000,70
2007-11-23,18:15:00,12913.0000,12916.0000,12907.0000,12907.0000,82
2007-11-23,18:20:00,12906.0000,12908.0000,12901.0000,12904.0000,116
2007-11-23,18:25:00,12905.0000,12907.0000,12901.0000,12903.0000,38
2007-11-23,18:30:00,12904.0000,12904.0000,12896.0000,12900.0000,61
2007-11-23,18:35:00,12897.0000,12897.0000,12890.0000,12897.0000,91
2007-11-23,18:40:00,12897.0000,12898.0000,12892.0000,12897.0000,28
2007-11-23,18:45:00,12897.0000,12899.0000,12896.0000,12898.0000,40
2007-11-23,18:50:00,12896.0000,12897.0000,12890.0000,12897.0000,24
2007-11-23,18:55:00,12895.0000,12896.0000,12890.0000,12892.0000,52
2007-11-23,19:00:00,12893.0000,12893.0000,12878.0000,12888.0000,77
2007-11-23,19:05:00,12888.0000,12894.0000,12888.0000,12892.0000,60
2007-11-23,19:10:00,12891.0000,12891.0000,12890.0000,12891.0000,5
2007-11-23,19:15:00,12890.0000,12891.0000,12888.0000,12888.0000,64
2007-11-23,19:20:00,12889.0000,12889.0000,12882.0000,12883.0000,36
2007-11-23,19:25:00,12883.0000,12889.0000,12880.0000,12886.0000,43
2007-11-23,19:30:00,12886.0000,12897.0000,12886.0000,12895.0000,184
2007-11-23,19:35:00,12895.0000,12897.0000,12894.0000,12895.0000,54
2007-11-23,19:40:00,12896.0000,12898.0000,12894.0000,12894.0000,36
2007-11-23,19:45:00,12893.0000,12901.0000,12893.0000,12894.0000,41
2007-11-23,19:50:00,12893.0000,12897.0000,12885.0000,12891.0000,27
2007-11-23,19:55:00,12891.0000,12894.0000,12890.0000,12894.0000,15
2007-11-23,20:00:00,12897.0000,12897.0000,12888.0000,12888.0000,16
2007-11-23,20:05:00,12888.0000,12889.0000,12888.0000,12888.0000,8
2007-11-23,20:10:00,12890.0000,12893.0000,12890.0000,12893.0000,7
2007-11-23,20:15:00,12894.0000,12899.0000,12886.0000,12889.0000,34
2007-11-23,20:20:00,12890.0000,12900.0000,12887.0000,12888.0000,34
2007-11-23,20:25:00,12887.0000,12890.0000,12886.0000,12890.0000,9
2007-11-23,20:30:00,12891.0000,12892.0000,12889.0000,12890.0000,17
2007-11-23,20:35:00,12889.0000,12889.0000,12888.0000,12888.0000,5
2007-11-23,20:40:00,12887.0000,12901.0000,12887.0000,12893.0000,55
2007-11-23,20:45:00,12890.0000,12891.0000,12888.0000,12890.0000,19
2007-11-23,20:50:00,12887.0000,12894.0000,12887.0000,12894.0000,45
2007-11-23,20:55:00,12894.0000,12910.0000,12894.0000,12908.0000,132
2007-11-23,21:00:00,12908.0000,12909.0000,12901.0000,12906.0000,53
2007-11-23,21:05:00,12908.0000,12908.0000,12893.0000,12896.0000,83
2007-11-23,21:10:00,12895.0000,12902.0000,12893.0000,12895.0000,58
2007-11-23,21:15:00,12895.0000,12908.0000,12895.0000,12899.0000,152
2007-11-23,21:20:00,12899.0000,12899.0000,12893.0000,12895.0000,306
2007-11-23,21:25:00,12894.0000,12905.0000,12894.0000,12905.0000,100
2007-11-23,21:30:00,12905.0000,12909.0000,12905.0000,12907.0000,114
2007-11-23,21:35:00,12906.0000,12915.0000,12905.0000,12912.0000,325
2007-11-23,21:40:00,12912.0000,12914.0000,12910.0000,12914.0000,128
2007-11-23,21:45:00,12913.0000,12913.0000,12911.0000,12911.0000,105
2007-11-23,21:50:00,12911.0000,12915.0000,12910.0000,12915.0000,95
2007-11-23,21:55:00,12915.0000,12916.0000,12913.0000,12915.0000,129
2007-11-23,22:00:00,12914.0000,12917.0000,12911.0000,12915.0000,98
2007-11-23,22:05:00,12915.0000,12918.0000,12909.0000,12910.0000,372
2007-11-23,22:10:00,12910.0000,12918.0000,12905.0000,12911.0000,210
2007-11-23,22:15:00,12911.0000,12915.0000,12903.0000,12908.0000,228
2007-11-23,22:20:00,12909.0000,12909.0000,12901.0000,12906.0000,208
2007-11-23,22:25:00,12907.0000,12918.0000,12901.0000,12914.0000,290
2007-11-23,22:30:00,12913.0000,12929.0000,12901.0000,12918.0000,2337
2007-11-23,22:35:00,12918.0000,12919.0000,12907.0000,12914.0000,2137
2007-11-23,22:40:00,12915.0000,12929.0000,12911.0000,12920.0000,2647
2007-11-23,22:45:00,12920.0000,12925.0000,12911.0000,12914.0000,1793
2007-11-23,22:50:00,12914.0000,12914.0000,12894.0000,12902.0000,1971
2007-11-23,22:55:00,12902.0000,12916.0000,12890.0000,12913.0000,1702
2007-11-23,23:00:00,12914.0000,12918.0000,12906.0000,12911.0000,1029
2007-11-23,23:05:00,12912.0000,12924.0000,12911.0000,12914.0000,1092
2007-11-23,23:10:00,12915.0000,12918.0000,12909.0000,12916.0000,529
2007-11-23,23:15:00,12916.0000,12928.0000,12914.0000,12924.0000,1858
2007-11-23,23:20:00,12925.0000,12927.0000,12917.0000,12919.0000,656
2007-11-23,23:25:00,12919.0000,12921.0000,12909.0000,12911.0000,800
2007-11-23,23:30:00,12910.0000,12916.0000,12905.0000,12913.0000,724
2007-11-23,23:35:00,12914.0000,12922.0000,12909.0000,12919.0000,953
2007-11-23,23:40:00,12918.0000,12922.0000,12905.0000,12909.0000,1023
2007-11-23,23:45:00,12909.0000,12915.0000,12907.0000,12914.0000,538
2007-11-23,23:50:00,12914.0000,12921.0000,12913.0000,12919.0000,311
2007-11-23,23:55:00,12919.0000,12936.0000,12919.0000,12936.0000,1473
2007-11-24,00:00:00,12935.0000,12940.0000,12931.0000,12935.0000,1305
2007-11-24,00:05:00,12935.0000,12938.0000,12928.0000,12930.0000,489
2007-11-24,00:10:00,12930.0000,12939.0000,12929.0000,12938.0000,365
2007-11-24,00:15:00,12938.0000,12940.0000,12929.0000,12929.0000,513
2007-11-24,00:20:00,12929.0000,12930.0000,12919.0000,12925.0000,824
2007-11-24,00:25:00,12925.0000,12941.0000,12924.0000,12936.0000,1280
2007-11-24,00:30:00,12936.0000,12949.0000,12932.0000,12942.0000,1713
2007-11-24,00:35:00,12942.0000,12954.0000,12939.0000,12953.0000,786
2007-11-24,00:40:00,12953.0000,12960.0000,12951.0000,12955.0000,1714
2007-11-24,00:45:00,12955.0000,12955.0000,12946.0000,12949.0000,909
2007-11-24,00:50:00,12948.0000,12961.0000,12946.0000,12958.0000,1402
2007-11-24,00:55:00,12958.0000,12961.0000,12945.0000,12950.0000,1643
2007-11-24,01:00:00,12949.0000,12950.0000,12944.0000,12944.0000,389
2007-11-24,01:05:00,12944.0000,12954.0000,12941.0000,12952.0000,740
2007-11-24,01:10:00,12953.0000,12966.0000,12952.0000,12960.0000,1158
2007-11-24,01:15:00,12959.0000,12965.0000,12957.0000,12960.0000,1285
2007-11-24,01:20:00,12959.0000,12966.0000,12958.0000,12963.0000,896
2007-11-24,01:25:00,12964.0000,12980.0000,12963.0000,12978.0000,1927
2007-11-24,01:30:00,12978.0000,12985.0000,12977.0000,12983.0000,1229
2007-11-24,01:35:00,12985.0000,12985.0000,12969.0000,12970.0000,1963
2007-11-24,01:40:00,12969.0000,12985.0000,12969.0000,12981.0000,1547
2007-11-24,01:45:00,12980.0000,12991.0000,12976.0000,12983.0000,1777
2007-11-24,01:50:00,12982.0000,12982.0000,12951.0000,12961.0000,2221
2007-11-24,01:55:00,12960.0000,13000.0000,12952.0000,12998.0000,3105
2007-11-24,02:00:00,12997.0000,13000.0000,12976.0000,12978.0000,1778
2007-11-24,02:05:00,12979.0000,12982.0000,12972.0000,12980.0000,423
2007-11-24,02:10:00,12980.0000,12991.0000,12976.0000,12989.0000,587
2007-11-24,02:15:00,12989.0000,12991.0000,12984.0000,12990.0000,134
2007-11-24,02:20:00,12990.0000,12990.0000,12984.0000,12984.0000,40
2007-11-24,02:25:00,12987.0000,12990.0000,12981.0000,12984.0000,74
2007-11-24,02:30:00,12986.0000,12986.0000,12986.0000,12986.0000,1
2007-11-26,08:15:00,13005.0000,13019.0000,13005.0000,13018.0000,349
2007-11-26,08:20:00,13018.0000,13019.0000,13010.0000,13013.0000,179
2007-11-26,08:25:00,13014.0000,13016.0000,13013.0000,13016.0000,19
2007-11-26,08:30:00,13016.0000,13020.0000,13014.0000,13020.0000,65
2007-11-26,08:35:00,13020.0000,13024.0000,13020.0000,13023.0000,188
2007-11-26,08:40:00,13024.0000,13032.0000,13024.0000,13031.0000,155
2007-11-26,08:45:00,13031.0000,13032.0000,13030.0000,13032.0000,23
2007-11-26,08:50:00,13030.0000,13032.0000,13028.0000,13030.0000,37
2007-11-26,08:55:00,13030.0000,13032.0000,13029.0000,13032.0000,47
2007-11-26,09:00:00,13031.0000,13037.0000,13030.0000,13037.0000,52
2007-11-26,09:05:00,13036.0000,13037.0000,13030.0000,13033.0000,35
2007-11-26,09:10:00,13033.0000,13036.0000,13028.0000,13029.0000,31
2007-11-26,09:15:00,13029.0000,13033.0000,13029.0000,13033.0000,5
2007-11-26,09:20:00,13033.0000,13036.0000,13030.0000,13030.0000,33
2007-11-26,09:25:00,13030.0000,13031.0000,13027.0000,13028.0000,8
2007-11-26,09:30:00,13027.0000,13028.0000,13026.0000,13026.0000,21
2007-11-26,09:35:00,13029.0000,13033.0000,13029.0000,13033.0000,10
2007-11-26,09:40:00,13033.0000,13038.0000,13033.0000,13034.0000,41
2007-11-26,09:45:00,13034.0000,13041.0000,13034.0000,13039.0000,73
2007-11-26,09:50:00,13041.0000,13047.0000,13041.0000,13047.0000,93
2007-11-26,09:55:00,13047.0000,13048.0000,13042.0000,13042.0000,83
2007-11-26,10:00:00,13044.0000,13052.0000,13043.0000,13048.0000,105
2007-11-26,10:05:00,13050.0000,13055.0000,13050.0000,13053.0000,61
2007-11-26,10:10:00,13053.0000,13059.0000,13053.0000,13058.0000,50
2007-11-26,10:15:00,13056.0000,13057.0000,13054.0000,13056.0000,21
2007-11-26,10:20:00,13056.0000,13056.0000,13048.0000,13048.0000,33
2007-11-26,10:25:00,13048.0000,13050.0000,13048.0000,13050.0000,4
2007-11-26,10:30:00,13050.0000,13050.0000,13046.0000,13046.0000,19
2007-11-26,10:35:00,13047.0000,13048.0000,13045.0000,13045.0000,17
2007-11-26,10:40:00,13044.0000,13050.0000,13043.0000,13050.0000,16
2007-11-26,10:45:00,13048.0000,13051.0000,13048.0000,13051.0000,9
2007-11-26,10:50:00,13051.0000,13055.0000,13051.0000,13051.0000,15
2007-11-26,10:55:00,13052.0000,13052.0000,13046.0000,13048.0000,12
2007-11-26,11:00:00,13046.0000,13046.0000,13045.0000,13045.0000,6
2007-11-26,11:05:00,13044.0000,13045.0000,13042.0000,13045.0000,18
2007-11-26,11:10:00,13044.0000,13045.0000,13043.0000,13043.0000,4
2007-11-26,11:15:00,13043.0000,13046.0000,13042.0000,13046.0000,9
2007-11-26,11:20:00,13046.0000,13046.0000,13043.0000,13044.0000,3
2007-11-26,11:25:00,13045.0000,13048.0000,13045.0000,13047.0000,16
2007-11-26,11:30:00,13047.0000,13050.0000,13047.0000,13050.0000,7
2007-11-26,11:35:00,13051.0000,13051.0000,13051.0000,13051.0000,3
2007-11-26,11:40:00,13052.0000,13052.0000,13052.0000,13052.0000,2
2007-11-26,11:45:00,13051.0000,13051.0000,13051.0000,13051.0000,2
2007-11-26,11:50:00,13051.0000,13051.0000,13051.0000,13051.0000,1
2007-11-26,11:55:00,13051.0000,13056.0000,13051.0000,13055.0000,22
2007-11-26,12:00:00,13055.0000,13058.0000,13055.0000,13058.0000,19
2007-11-26,12:05:00,13059.0000,13077.0000,13057.0000,13076.0000,224
2007-11-26,12:10:00,13076.0000,13079.0000,13071.0000,13074.0000,64
2007-11-26,12:15:00,13077.0000,13077.0000,13075.0000,13075.0000,4
2007-11-26,12:20:00,13076.0000,13081.0000,13073.0000,13081.0000,44
2007-11-26,12:25:00,13082.0000,13082.0000,13073.0000,13073.0000,39
2007-11-26,12:30:00,13073.0000,13076.0000,13072.0000,13076.0000,11
2007-11-26,12:35:00,13076.0000,13078.0000,13076.0000,13076.0000,14
2007-11-26,12:40:00,13076.0000,13079.0000,13075.0000,13077.0000,15
2007-11-26,12:45:00,13076.0000,13076.0000,13069.0000,13069.0000,34
2007-11-26,12:50:00,13070.0000,13073.0000,13070.0000,13071.0000,11
2007-11-26,12:55:00,13070.0000,13077.0000,13070.0000,13075.0000,18
2007-11-26,13:00:00,13075.0000,13082.0000,13075.0000,13081.0000,12
2007-11-26,13:05:00,13080.0000,13080.0000,13078.0000,13078.0000,4
2007-11-26,13:10:00,13079.0000,13079.0000,13079.0000,13079.0000,1
2007-11-26,13:15:00,13076.0000,13076.0000,13076.0000,13076.0000,3
2007-11-26,13:20:00,13078.0000,13079.0000,13078.0000,13079.0000,2
2007-11-26,13:25:00,13080.0000,13080.0000,13076.0000,13076.0000,28
2007-11-26,13:30:00,13075.0000,13075.0000,13075.0000,13075.0000,1
2007-11-26,13:35:00,13074.0000,13076.0000,13067.0000,13067.0000,18
2007-11-26,13:40:00,13067.0000,13070.0000,13065.0000,13065.0000,15
2007-11-26,13:45:00,13065.0000,13066.0000,13063.0000,13066.0000,59
2007-11-26,13:50:00,13066.0000,13070.0000,13060.0000,13064.0000,32
2007-11-26,13:55:00,13061.0000,13064.0000,13061.0000,13064.0000,18
2007-11-26,14:00:00,13065.0000,13066.0000,13061.0000,13064.0000,21
2007-11-26,14:05:00,13063.0000,13066.0000,13060.0000,13060.0000,25
2007-11-26,14:10:00,13064.0000,13067.0000,13064.0000,13067.0000,6
2007-11-26,14:15:00,13069.0000,13075.0000,13068.0000,13068.0000,11
2007-11-26,14:20:00,13072.0000,13074.0000,13072.0000,13074.0000,24
2007-11-26,14:25:00,13073.0000,13073.0000,13072.0000,13072.0000,3
2007-11-26,14:30:00,13075.0000,13075.0000,13054.0000,13064.0000,166
2007-11-26,14:35:00,13063.0000,13067.0000,13063.0000,13064.0000,32
2007-11-26,14:40:00,13063.0000,13063.0000,13059.0000,13062.0000,14
2007-11-26,14:45:00,13058.0000,13060.0000,13054.0000,13055.0000,8
2007-11-26,14:50:00,13056.0000,13064.0000,13056.0000,13064.0000,32
2007-11-26,14:55:00,13061.0000,13062.0000,13055.0000,13055.0000,58
2007-11-26,15:00:00,13056.0000,13065.0000,13052.0000,13055.0000,66
2007-11-26,15:05:00,13052.0000,13058.0000,13052.0000,13058.0000,23
2007-11-26,15:10:00,13058.0000,13060.0000,13057.0000,13058.0000,10
2007-11-26,15:15:00,13056.0000,13057.0000,13055.0000,13055.0000,9
2007-11-26,15:20:00,13054.0000,13058.0000,13053.0000,13056.0000,18
2007-11-26,15:25:00,13055.0000,13058.0000,13055.0000,13057.0000,20
2007-11-26,15:30:00,13058.0000,13066.0000,13056.0000,13066.0000,93
2007-11-26,15:35:00,13062.0000,13067.0000,13060.0000,13066.0000,44
2007-11-26,15:40:00,13065.0000,13067.0000,13064.0000,13067.0000,15
2007-11-26,15:45:00,13066.0000,13067.0000,13063.0000,13065.0000,22
2007-11-26,15:50:00,13065.0000,13065.0000,13062.0000,13063.0000,23
2007-11-26,15:55:00,13062.0000,13066.0000,13062.0000,13065.0000,21
2007-11-26,16:00:00,13065.0000,13065.0000,13054.0000,13057.0000,117
2007-11-26,16:05:00,13057.0000,13066.0000,13055.0000,13061.0000,74
2007-11-26,16:10:00,13062.0000,13064.0000,13053.0000,13057.0000,101
2007-11-26,16:15:00,13057.0000,13057.0000,13048.0000,13050.0000,187
2007-11-26,16:20:00,13051.0000,13052.0000,13047.0000,13050.0000,102
2007-11-26,16:25:00,13050.0000,13057.0000,13050.0000,13057.0000,65
2007-11-26,16:30:00,13056.0000,13077.0000,13056.0000,13077.0000,259
2007-11-26,16:35:00,13077.0000,13079.0000,13076.0000,13076.0000,71
2007-11-26,16:40:00,13078.0000,13082.0000,13077.0000,13080.0000,79
2007-11-26,16:45:00,13080.0000,13081.0000,13073.0000,13073.0000,105
2007-11-26,16:50:00,13071.0000,13076.0000,13067.0000,13070.0000,85
2007-11-26,16:55:00,13070.0000,13070.0000,13067.0000,13070.0000,19
2007-11-26,17:00:00,13068.0000,13074.0000,13066.0000,13069.0000,61
2007-11-26,17:05:00,13069.0000,13072.0000,13066.0000,13072.0000,74
2007-11-26,17:10:00,13072.0000,13074.0000,13069.0000,13071.0000,37
2007-11-26,17:15:00,13071.0000,13071.0000,13069.0000,13070.0000,9
2007-11-26,17:20:00,13070.0000,13070.0000,13065.0000,13065.0000,30
2007-11-26,17:25:00,13064.0000,13065.0000,13057.0000,13058.0000,145
2007-11-26,17:30:00,13058.0000,13063.0000,13058.0000,13063.0000,159
2007-11-26,17:35:00,13063.0000,13063.0000,13058.0000,13059.0000,29
2007-11-26,17:40:00,13059.0000,13062.0000,13058.0000,13059.0000,67
2007-11-26,17:45:00,13062.0000,13062.0000,13056.0000,13057.0000,37
2007-11-26,17:50:00,13057.0000,13061.0000,13056.0000,13057.0000,29
2007-11-26,17:55:00,13057.0000,13058.0000,13053.0000,13054.0000,102
2007-11-26,18:00:00,13053.0000,13056.0000,13051.0000,13051.0000,79
2007-11-26,18:05:00,13050.0000,13050.0000,13045.0000,13047.0000,89
2007-11-26,18:10:00,13049.0000,13050.0000,13043.0000,13044.0000,54
2007-11-26,18:15:00,13047.0000,13052.0000,13045.0000,13052.0000,46
2007-11-26,18:20:00,13050.0000,13052.0000,13049.0000,13051.0000,47
2007-11-26,18:25:00,13051.0000,13058.0000,13051.0000,13057.0000,55
2007-11-26,18:30:00,13058.0000,13064.0000,13056.0000,13064.0000,75
2007-11-26,18:35:00,13064.0000,13064.0000,13056.0000,13059.0000,77
2007-11-26,18:40:00,13057.0000,13063.0000,13054.0000,13061.0000,56
2007-11-26,18:45:00,13061.0000,13061.0000,13055.0000,13055.0000,23
2007-11-26,18:50:00,13057.0000,13057.0000,13050.0000,13053.0000,49
2007-11-26,18:55:00,13055.0000,13058.0000,13054.0000,13058.0000,9
2007-11-26,19:00:00,13057.0000,13058.0000,13056.0000,13058.0000,9
2007-11-26,19:05:00,13058.0000,13062.0000,13056.0000,13060.0000,19
2007-11-26,19:10:00,13063.0000,13064.0000,13058.0000,13058.0000,47
2007-11-26,19:15:00,13058.0000,13058.0000,13051.0000,13052.0000,18
2007-11-26,19:20:00,13052.0000,13053.0000,13050.0000,13052.0000,13
2007-11-26,19:25:00,13051.0000,13051.0000,13043.0000,13043.0000,74
2007-11-26,19:30:00,13044.0000,13049.0000,13040.0000,13045.0000,90
2007-11-26,19:35:00,13043.0000,13047.0000,13038.0000,13041.0000,124
2007-11-26,19:40:00,13041.0000,13043.0000,13040.0000,13043.0000,27
2007-11-26,19:45:00,13043.0000,13044.0000,13042.0000,13044.0000,14
2007-11-26,19:50:00,13043.0000,13047.0000,13041.0000,13046.0000,40
2007-11-26,19:55:00,13047.0000,13048.0000,13045.0000,13048.0000,8
2007-11-26,20:00:00,13049.0000,13049.0000,13044.0000,13047.0000,37
2007-11-26,20:05:00,13043.0000,13043.0000,13033.0000,13039.0000,145
2007-11-26,20:10:00,13040.0000,13040.0000,13030.0000,13031.0000,117
2007-11-26,20:15:00,13030.0000,13033.0000,13028.0000,13028.0000,99
2007-11-26,20:20:00,13030.0000,13033.0000,13028.0000,13031.0000,100
2007-11-26,20:25:00,13031.0000,13034.0000,13030.0000,13034.0000,170
2007-11-26,20:30:00,13033.0000,13033.0000,13025.0000,13028.0000,180
2007-11-26,20:35:00,13028.0000,13029.0000,13021.0000,13022.0000,104
2007-11-26,20:40:00,13022.0000,13022.0000,13012.0000,13014.0000,215
2007-11-26,20:45:00,13013.0000,13019.0000,13011.0000,13018.0000,325
2007-11-26,20:50:00,13018.0000,13020.0000,13014.0000,13017.0000,156
2007-11-26,20:55:00,13017.0000,13017.0000,13009.0000,13012.0000,99
2007-11-26,21:00:00,13012.0000,13019.0000,13006.0000,13018.0000,279
2007-11-26,21:05:00,13019.0000,13022.0000,13012.0000,13019.0000,215
2007-11-26,21:10:00,13020.0000,13034.0000,13020.0000,13033.0000,261
2007-11-26,21:15:00,13032.0000,13033.0000,13019.0000,13025.0000,185
2007-11-26,21:20:00,13024.0000,13025.0000,13017.0000,13021.0000,250
2007-11-26,21:25:00,13022.0000,13022.0000,13014.0000,13016.0000,150
2007-11-26,21:30:00,13018.0000,13019.0000,13015.0000,13019.0000,71
2007-11-26,21:35:00,13019.0000,13019.0000,12989.0000,12990.0000,524
2007-11-26,21:40:00,12989.0000,12994.0000,12977.0000,12979.0000,538
2007-11-26,21:45:00,12979.0000,12987.0000,12968.0000,12987.0000,719
2007-11-26,21:50:00,12986.0000,12990.0000,12981.0000,12985.0000,240
2007-11-26,21:55:00,12986.0000,12995.0000,12983.0000,12991.0000,183
2007-11-26,22:00:00,12991.0000,12997.0000,12989.0000,12989.0000,199
2007-11-26,22:05:00,12989.0000,12989.0000,12982.0000,12985.0000,180
2007-11-26,22:10:00,12987.0000,12988.0000,12981.0000,12988.0000,124
2007-11-26,22:15:00,12988.0000,13003.0000,12987.0000,13001.0000,398
2007-11-26,22:20:00,13001.0000,13001.0000,12994.0000,12996.0000,149
2007-11-26,22:25:00,12995.0000,13002.0000,12994.0000,12997.0000,332
2007-11-26,22:30:00,12997.0000,13000.0000,12980.0000,12982.0000,2373
2007-11-26,22:35:00,12981.0000,13021.0000,12977.0000,13020.0000,3955
2007-11-26,22:40:00,13020.0000,13036.0000,13011.0000,13034.0000,3478
2007-11-26,22:45:00,13035.0000,13042.0000,13021.0000,13033.0000,3399
2007-11-26,22:50:00,13033.0000,13037.0000,13017.0000,13027.0000,2187
2007-11-26,22:55:00,13027.0000,13058.0000,13027.0000,13057.0000,3416
2007-11-26,23:00:00,13058.0000,13059.0000,13043.0000,13054.0000,2556
2007-11-26,23:05:00,13054.0000,13060.0000,13043.0000,13049.0000,1455
2007-11-26,23:10:00,13048.0000,13059.0000,13041.0000,13043.0000,2092
2007-11-26,23:15:00,13044.0000,13044.0000,13030.0000,13034.0000,1852
2007-11-26,23:20:00,13033.0000,13044.0000,13021.0000,13025.0000,2308
2007-11-26,23:25:00,13026.0000,13031.0000,13009.0000,13009.0000,2882
2007-11-26,23:30:00,13011.0000,13031.0000,13007.0000,13018.0000,2007
2007-11-26,23:35:00,13019.0000,13028.0000,13013.0000,13015.0000,1453
2007-11-26,23:40:00,13015.0000,13018.0000,12985.0000,12987.0000,3606
2007-11-26,23:45:00,12986.0000,13001.0000,12985.0000,12999.0000,2039
2007-11-26,23:50:00,12999.0000,13001.0000,12981.0000,12985.0000,2305
2007-11-26,23:55:00,12985.0000,12986.0000,12969.0000,12974.0000,3023
2007-11-27,00:00:00,12974.0000,12994.0000,12974.0000,12989.0000,2305
2007-11-27,00:05:00,12989.0000,13000.0000,12981.0000,12983.0000,1625
2007-11-27,00:10:00,12981.0000,12984.0000,12951.0000,12953.0000,3465
2007-11-27,00:15:00,12953.0000,12964.0000,12946.0000,12959.0000,2566
2007-11-27,00:20:00,12959.0000,12964.0000,12949.0000,12960.0000,1896
2007-11-27,00:25:00,12959.0000,12970.0000,12949.0000,12949.0000,1635
2007-11-27,00:30:00,12949.0000,12975.0000,12946.0000,12965.0000,1789
2007-11-27,00:35:00,12966.0000,12982.0000,12965.0000,12975.0000,1337
2007-11-27,00:40:00,12975.0000,12978.0000,12961.0000,12967.0000,1504
2007-11-27,00:45:00,12967.0000,12983.0000,12966.0000,12974.0000,1424
2007-11-27,00:50:00,12974.0000,12981.0000,12969.0000,12976.0000,876
2007-11-27,00:55:00,12977.0000,12979.0000,12959.0000,12965.0000,1512
2007-11-27,01:00:00,12965.0000,12984.0000,12962.0000,12974.0000,1663
2007-11-27,01:05:00,12976.0000,12981.0000,12970.0000,12979.0000,904
2007-11-27,01:10:00,12979.0000,12988.0000,12966.0000,12972.0000,1305
2007-11-27,01:15:00,12972.0000,12979.0000,12964.0000,12967.0000,1078
2007-11-27,01:20:00,12968.0000,12978.0000,12958.0000,12978.0000,1912
2007-11-27,01:25:00,12978.0000,13013.0000,12975.0000,13010.0000,2845
2007-11-27,01:30:00,13010.0000,13018.0000,13006.0000,13010.0000,2205
2007-11-27,01:35:00,13010.0000,13021.0000,13005.0000,13005.0000,1563
2007-11-27,01:40:00,13005.0000,13025.0000,13000.0000,13024.0000,1901
2007-11-27,01:45:00,13024.0000,13033.0000,13013.0000,13025.0000,2822
2007-11-27,01:50:00,13025.0000,13025.0000,13009.0000,13015.0000,1772
2007-11-27,01:55:00,13015.0000,13028.0000,13013.0000,13021.0000,893
2007-11-27,02:00:00,13021.0000,13026.0000,13015.0000,13024.0000,666
2007-11-27,02:05:00,13024.0000,13034.0000,13006.0000,13009.0000,1866
2007-11-27,02:10:00,13009.0000,13011.0000,12997.0000,13006.0000,3451
2007-11-27,02:15:00,13006.0000,13010.0000,12993.0000,13000.0000,1579
2007-11-27,02:20:00,13000.0000,13004.0000,12990.0000,12992.0000,1222
2007-11-27,02:25:00,12992.0000,12996.0000,12977.0000,12981.0000,1442
2007-11-27,02:30:00,12981.0000,12994.0000,12978.0000,12987.0000,1436
2007-11-27,02:35:00,12986.0000,13008.0000,12985.0000,13003.0000,1637
2007-11-27,02:40:00,13002.0000,13005.0000,12981.0000,12981.0000,1176
2007-11-27,02:45:00,12982.0000,12984.0000,12951.0000,12962.0000,3345
2007-11-27,02:50:00,12962.0000,12968.0000,12943.0000,12951.0000,3235
2007-11-27,02:55:00,12951.0000,12965.0000,12948.0000,12957.0000,2505
2007-11-27,03:00:00,12957.0000,12972.0000,12947.0000,12962.0000,2270
2007-11-27,03:05:00,12962.0000,12962.0000,12940.0000,12954.0000,2986
2007-11-27,03:10:00,12955.0000,12958.0000,12931.0000,12948.0000,3078
2007-11-27,03:15:00,12948.0000,12965.0000,12945.0000,12959.0000,1881
2007-11-27,03:20:00,12961.0000,12966.0000,12955.0000,12959.0000,1416
2007-11-27,03:25:00,12960.0000,12976.0000,12959.0000,12965.0000,1419
2007-11-27,03:30:00,12965.0000,12975.0000,12953.0000,12954.0000,1983
2007-11-27,03:35:00,12955.0000,12966.0000,12945.0000,12946.0000,2405
2007-11-27,03:40:00,12946.0000,12953.0000,12923.0000,12930.0000,2914
2007-11-27,03:45:00,12930.0000,12936.0000,12918.0000,12920.0000,3164
2007-11-27,03:50:00,12920.0000,12942.0000,12917.0000,12927.0000,4441
2007-11-27,03:55:00,12928.0000,12934.0000,12908.0000,12912.0000,3727
2007-11-27,04:00:00,12912.0000,12914.0000,12892.0000,12893.0000,4582
2007-11-27,04:05:00,12894.0000,12903.0000,12873.0000,12881.0000,4293
2007-11-27,04:10:00,12881.0000,12883.0000,12857.0000,12877.0000,5146
2007-11-27,04:15:00,12877.0000,12885.0000,12857.0000,12860.0000,3819
2007-11-27,04:20:00,12860.0000,12865.0000,12837.0000,12845.0000,5025
2007-11-27,04:25:00,12845.0000,12857.0000,12830.0000,12837.0000,3804
2007-11-27,04:30:00,12837.0000,12860.0000,12837.0000,12854.0000,2873
2007-11-27,04:35:00,12854.0000,12855.0000,12830.0000,12845.0000,3544
2007-11-27,04:40:00,12844.0000,12856.0000,12820.0000,12849.0000,4896
2007-11-27,04:45:00,12848.0000,12854.0000,12832.0000,12838.0000,2440
2007-11-27,04:50:00,12839.0000,12839.0000,12787.0000,12790.0000,5725
2007-11-27,04:55:00,12791.0000,12801.0000,12752.0000,12757.0000,4569
2007-11-27,05:00:00,12756.0000,12769.0000,12742.0000,12765.0000,3276
2007-11-27,05:05:00,12764.0000,12774.0000,12763.0000,12769.0000,1464
2007-11-27,05:10:00,12768.0000,12775.0000,12761.0000,12770.0000,838
2007-11-27,05:15:00,12770.0000,12776.0000,12770.0000,12771.0000,109
2007-11-27,05:20:00,12771.0000,12771.0000,12765.0000,12766.0000,80
2007-11-27,05:25:00,12766.0000,12770.0000,12765.0000,12765.0000,46
2007-11-27,05:30:00,12766.0000,12768.0000,12766.0000,12767.0000,122
2007-11-27,05:35:00,12768.0000,12774.0000,12767.0000,12774.0000,30
2007-11-27,05:40:00,12771.0000,12773.0000,12771.0000,12771.0000,19
2007-11-27,05:45:00,12771.0000,12772.0000,12767.0000,12767.0000,40
2007-11-27,05:50:00,12767.0000,12772.0000,12765.0000,12772.0000,50
2007-11-27,05:55:00,12772.0000,12778.0000,12768.0000,12768.0000,68
2007-11-27,06:05:00,12772.0000,12772.0000,12772.0000,12772.0000,1
2007-11-27,08:15:00,12767.0000,12768.0000,12763.0000,12766.0000,74
2007-11-27,08:20:00,12767.0000,12767.0000,12762.0000,12765.0000,27
2007-11-27,08:25:00,12766.0000,12772.0000,12765.0000,12772.0000,49
2007-11-27,08:30:00,12771.0000,12773.0000,12765.0000,12773.0000,44
2007-11-27,08:35:00,12774.0000,12779.0000,12770.0000,12771.0000,32
2007-11-27,08:40:00,12770.0000,12770.0000,12766.0000,12770.0000,45
2007-11-27,08:45:00,12768.0000,12769.0000,12765.0000,12769.0000,23
2007-11-27,08:50:00,12768.0000,12769.0000,12767.0000,12768.0000,60
2007-11-27,08:55:00,12768.0000,12771.0000,12764.0000,12767.0000,39
2007-11-27,09:00:00,12767.0000,12773.0000,12767.0000,12771.0000,16
2007-11-27,09:05:00,12773.0000,12778.0000,12773.0000,12773.0000,12
2007-11-27,09:10:00,12774.0000,12778.0000,12774.0000,12775.0000,18
2007-11-27,09:15:00,12773.0000,12773.0000,12771.0000,12772.0000,19
2007-11-27,09:20:00,12771.0000,12774.0000,12771.0000,12771.0000,22
2007-11-27,09:25:00,12771.0000,12773.0000,12768.0000,12769.0000,81
2007-11-27,09:30:00,12768.0000,12769.0000,12768.0000,12769.0000,17
2007-11-27,09:35:00,12768.0000,12769.0000,12767.0000,12768.0000,43
2007-11-27,09:40:00,12767.0000,12770.0000,12767.0000,12768.0000,26
2007-11-27,09:45:00,12769.0000,12771.0000,12766.0000,12766.0000,25
2007-11-27,09:50:00,12767.0000,12767.0000,12762.0000,12766.0000,24
2007-11-27,09:55:00,12768.0000,12770.0000,12764.0000,12766.0000,89
2007-11-27,10:00:00,12768.0000,12768.0000,12766.0000,12766.0000,6
2007-11-27,10:05:00,12765.0000,12765.0000,12762.0000,12762.0000,26
2007-11-27,10:10:00,12761.0000,12762.0000,12759.0000,12762.0000,81
2007-11-27,10:15:00,12761.0000,12766.0000,12761.0000,12766.0000,32
2007-11-27,10:20:00,12767.0000,12770.0000,12765.0000,12770.0000,18
2007-11-27,10:25:00,12771.0000,12772.0000,12771.0000,12772.0000,7
2007-11-27,10:30:00,12773.0000,12782.0000,12773.0000,12779.0000,42
2007-11-27,10:35:00,12780.0000,12791.0000,12780.0000,12790.0000,51
2007-11-27,10:40:00,12790.0000,12794.0000,12790.0000,12793.0000,52
2007-11-27,10:45:00,12794.0000,12825.0000,12794.0000,12817.0000,325
2007-11-27,10:50:00,12816.0000,12829.0000,12815.0000,12825.0000,220
2007-11-27,10:55:00,12826.0000,12827.0000,12819.0000,12826.0000,32
2007-11-27,11:00:00,12826.0000,12856.0000,12826.0000,12856.0000,300
2007-11-27,11:05:00,12855.0000,12863.0000,12855.0000,12859.0000,271
2007-11-27,11:10:00,12860.0000,12870.0000,12860.0000,12869.0000,114
2007-11-27,11:15:00,12868.0000,12874.0000,12866.0000,12872.0000,153
2007-11-27,11:20:00,12870.0000,12891.0000,12870.0000,12887.0000,228
2007-11-27,11:25:00,12888.0000,12888.0000,12882.0000,12886.0000,49
2007-11-27,11:30:00,12886.0000,12889.0000,12873.0000,12877.0000,114
2007-11-27,11:35:00,12876.0000,12883.0000,12871.0000,12881.0000,94
2007-11-27,11:40:00,12882.0000,12905.0000,12879.0000,12897.0000,233
2007-11-27,11:45:00,12897.0000,12897.0000,12891.0000,12894.0000,63
2007-11-27,11:50:00,12893.0000,12893.0000,12876.0000,12881.0000,66
2007-11-27,11:55:00,12881.0000,12882.0000,12879.0000,12879.0000,25
2007-11-27,12:00:00,12880.0000,12880.0000,12876.0000,12878.0000,60
2007-11-27,12:05:00,12878.0000,12879.0000,12874.0000,12879.0000,44
2007-11-27,12:10:00,12879.0000,12880.0000,12872.0000,12872.0000,48
2007-11-27,12:15:00,12871.0000,12871.0000,12858.0000,12859.0000,279
2007-11-27,12:20:00,12860.0000,12864.0000,12858.0000,12858.0000,47
2007-11-27,12:25:00,12857.0000,12858.0000,12855.0000,12855.0000,34
2007-11-27,12:30:00,12852.0000,12852.0000,12842.0000,12843.0000,172
2007-11-27,12:35:00,12842.0000,12860.0000,12842.0000,12855.0000,242
2007-11-27,12:40:00,12856.0000,12856.0000,12837.0000,12837.0000,93
2007-11-27,12:45:00,12838.0000,12841.0000,12836.0000,12841.0000,185
2007-11-27,12:50:00,12841.0000,12849.0000,12841.0000,12845.0000,27
2007-11-27,12:55:00,12847.0000,12849.0000,12847.0000,12849.0000,14
2007-11-27,13:00:00,12848.0000,12848.0000,12844.0000,12848.0000,8
2007-11-27,13:05:00,12849.0000,12849.0000,12844.0000,12849.0000,20
2007-11-27,13:10:00,12849.0000,12850.0000,12842.0000,12844.0000,24
2007-11-27,13:15:00,12847.0000,12848.0000,12844.0000,12845.0000,21
2007-11-27,13:20:00,12846.0000,12848.0000,12846.0000,12846.0000,20
2007-11-27,13:25:00,12849.0000,12855.0000,12848.0000,12848.0000,28
2007-11-27,13:30:00,12849.0000,12851.0000,12849.0000,12851.0000,3
2007-11-27,13:35:00,12848.0000,12850.0000,12847.0000,12849.0000,10
2007-11-27,13:40:00,12849.0000,12849.0000,12845.0000,12845.0000,8
2007-11-27,13:45:00,12845.0000,12848.0000,12845.0000,12848.0000,53
2007-11-27,13:50:00,12848.0000,12854.0000,12848.0000,12854.0000,35
2007-11-27,13:55:00,12855.0000,12855.0000,12853.0000,12853.0000,16
2007-11-27,14:00:00,12855.0000,12867.0000,12855.0000,12865.0000,44
2007-11-27,14:05:00,12864.0000,12872.0000,12855.0000,12860.0000,167
2007-11-27,14:10:00,12861.0000,12861.0000,12856.0000,12861.0000,13
2007-11-27,14:15:00,12864.0000,12864.0000,12858.0000,12858.0000,19
2007-11-27,14:20:00,12861.0000,12862.0000,12855.0000,12855.0000,19
2007-11-27,14:25:00,12855.0000,12855.0000,12850.0000,12852.0000,29
2007-11-27,14:30:00,12852.0000,12868.0000,12852.0000,12867.0000,115
2007-11-27,14:35:00,12868.0000,12868.0000,12863.0000,12865.0000,27
2007-11-27,14:40:00,12865.0000,12873.0000,12865.0000,12865.0000,15
2007-11-27,14:45:00,12865.0000,12865.0000,12854.0000,12854.0000,22
2007-11-27,14:50:00,12858.0000,12865.0000,12858.0000,12865.0000,57
2007-11-27,14:55:00,12865.0000,12865.0000,12856.0000,12860.0000,30
2007-11-27,15:00:00,12857.0000,12865.0000,12853.0000,12865.0000,86
2007-11-27,15:05:00,12865.0000,12870.0000,12864.0000,12870.0000,58
2007-11-27,15:10:00,12872.0000,12879.0000,12869.0000,12879.0000,124
2007-11-27,15:15:00,12878.0000,12878.0000,12870.0000,12877.0000,144
2007-11-27,15:20:00,12877.0000,12881.0000,12874.0000,12874.0000,144
2007-11-27,15:25:00,12875.0000,12876.0000,12870.0000,12872.0000,58
2007-11-27,15:30:00,12871.0000,12872.0000,12870.0000,12871.0000,44
2007-11-27,15:35:00,12870.0000,12870.0000,12865.0000,12867.0000,59
2007-11-27,15:40:00,12868.0000,12877.0000,12867.0000,12876.0000,58
2007-11-27,15:45:00,12879.0000,12885.0000,12879.0000,12880.0000,44
2007-11-27,15:50:00,12880.0000,12880.0000,12876.0000,12877.0000,14
2007-11-27,15:55:00,12877.0000,12877.0000,12871.0000,12871.0000,43
2007-11-27,16:00:00,12875.0000,12881.0000,12862.0000,12862.0000,129
2007-11-27,16:05:00,12864.0000,12870.0000,12861.0000,12870.0000,137
2007-11-27,16:10:00,12869.0000,12880.0000,12869.0000,12877.0000,233
2007-11-27,16:15:00,12878.0000,12880.0000,12869.0000,12876.0000,118
2007-11-27,16:20:00,12874.0000,12889.0000,12874.0000,12888.0000,136
2007-11-27,16:25:00,12887.0000,12896.0000,12885.0000,12890.0000,149
2007-11-27,16:30:00,12891.0000,12896.0000,12887.0000,12888.0000,106
2007-11-27,16:35:00,12887.0000,12887.0000,12874.0000,12880.0000,113
2007-11-27,16:40:00,12882.0000,12887.0000,12880.0000,12883.0000,133
2007-11-27,16:45:00,12883.0000,12888.0000,12873.0000,12873.0000,200
2007-11-27,16:50:00,12876.0000,12882.0000,12876.0000,12882.0000,80
2007-11-27,16:55:00,12881.0000,12888.0000,12880.0000,12885.0000,69
2007-11-27,17:00:00,12885.0000,12891.0000,12882.0000,12889.0000,136
2007-11-27,17:05:00,12890.0000,12892.0000,12885.0000,12890.0000,119
2007-11-27,17:10:00,12891.0000,12894.0000,12886.0000,12887.0000,70
2007-11-27,17:15:00,12889.0000,12894.0000,12881.0000,12885.0000,127
2007-11-27,17:20:00,12884.0000,12892.0000,12883.0000,12891.0000,109
2007-11-27,17:25:00,12891.0000,12896.0000,12888.0000,12896.0000,98
2007-11-27,17:30:00,12895.0000,12898.0000,12891.0000,12898.0000,189
2007-11-27,17:35:00,12897.0000,12899.0000,12894.0000,12898.0000,46
2007-11-27,17:40:00,12897.0000,12899.0000,12886.0000,12887.0000,199
2007-11-27,17:45:00,12887.0000,12899.0000,12882.0000,12896.0000,199
2007-11-27,17:50:00,12891.0000,12891.0000,12879.0000,12879.0000,174
2007-11-27,17:55:00,12879.0000,12886.0000,12879.0000,12886.0000,113
2007-11-27,18:00:00,12884.0000,12893.0000,12884.0000,12886.0000,118
2007-11-27,18:05:00,12886.0000,12886.0000,12867.0000,12870.0000,232
2007-11-27,18:10:00,12870.0000,12874.0000,12862.0000,12870.0000,257
2007-11-27,18:15:00,12869.0000,12873.0000,12867.0000,12872.0000,41
2007-11-27,18:20:00,12873.0000,12877.0000,12862.0000,12865.0000,195
2007-11-27,18:25:00,12864.0000,12873.0000,12864.0000,12873.0000,35
2007-11-27,18:30:00,12873.0000,12874.0000,12868.0000,12873.0000,24
2007-11-27,18:35:00,12873.0000,12875.0000,12871.0000,12874.0000,29
2007-11-27,18:40:00,12875.0000,12876.0000,12872.0000,12872.0000,31
2007-11-27,18:45:00,12872.0000,12885.0000,12872.0000,12885.0000,120
2007-11-27,18:50:00,12885.0000,12885.0000,12878.0000,12879.0000,29
2007-11-27,18:55:00,12876.0000,12882.0000,12872.0000,12882.0000,72
2007-11-27,19:00:00,12879.0000,12879.0000,12868.0000,12868.0000,39
2007-11-27,19:05:00,12870.0000,12871.0000,12863.0000,12864.0000,55
2007-11-27,19:10:00,12866.0000,12868.0000,12860.0000,12863.0000,88
2007-11-27,19:15:00,12863.0000,12871.0000,12860.0000,12867.0000,34
2007-11-27,19:20:00,12866.0000,12873.0000,12866.0000,12873.0000,35
2007-11-27,19:25:00,12873.0000,12873.0000,12863.0000,12863.0000,24
2007-11-27,19:30:00,12865.0000,12867.0000,12861.0000,12867.0000,50
2007-11-27,19:35:00,12866.0000,12870.0000,12855.0000,12860.0000,92
2007-11-27,19:40:00,12860.0000,12860.0000,12850.0000,12850.0000,100
2007-11-27,19:45:00,12851.0000,12859.0000,12851.0000,12859.0000,36
2007-11-27,19:50:00,12860.0000,12862.0000,12851.0000,12855.0000,44
2007-11-27,19:55:00,12855.0000,12855.0000,12843.0000,12843.0000,196
2007-11-27,20:00:00,12843.0000,12854.0000,12843.0000,12853.0000,45
2007-11-27,20:05:00,12851.0000,12853.0000,12840.0000,12841.0000,140
2007-11-27,20:10:00,12841.0000,12850.0000,12840.0000,12842.0000,180
2007-11-27,20:15:00,12842.0000,12849.0000,12834.0000,12849.0000,197
2007-11-27,20:20:00,12849.0000,12850.0000,12842.0000,12843.0000,131
2007-11-27,20:25:00,12842.0000,12845.0000,12839.0000,12843.0000,120
2007-11-27,20:30:00,12843.0000,12845.0000,12827.0000,12833.0000,316
2007-11-27,20:35:00,12833.0000,12836.0000,12824.0000,12824.0000,169
2007-11-27,20:40:00,12823.0000,12826.0000,12815.0000,12822.0000,232
2007-11-27,20:45:00,12823.0000,12825.0000,12811.0000,12814.0000,157
2007-11-27,20:50:00,12813.0000,12815.0000,12800.0000,12810.0000,306
2007-11-27,20:55:00,12809.0000,12813.0000,12791.0000,12798.0000,326
2007-11-27,21:00:00,12799.0000,12808.0000,12776.0000,12779.0000,664
2007-11-27,21:05:00,12779.0000,12795.0000,12776.0000,12787.0000,488
2007-11-27,21:10:00,12787.0000,12804.0000,12785.0000,12796.0000,437
2007-11-27,21:15:00,12797.0000,12809.0000,12796.0000,12804.0000,295
2007-11-27,21:20:00,12804.0000,12811.0000,12798.0000,12799.0000,372
2007-11-27,21:25:00,12798.0000,12806.0000,12792.0000,12800.0000,423
2007-11-27,21:30:00,12800.0000,12803.0000,12790.0000,12796.0000,433
2007-11-27,21:35:00,12795.0000,12808.0000,12792.0000,12808.0000,348
2007-11-27,21:40:00,12809.0000,12820.0000,12805.0000,12818.0000,542
2007-11-27,21:45:00,12818.0000,12830.0000,12815.0000,12829.0000,460
2007-11-27,21:50:00,12830.0000,12835.0000,12828.0000,12830.0000,394
2007-11-27,21:55:00,12830.0000,12837.0000,12823.0000,12831.0000,278
2007-11-27,22:00:00,12831.0000,12831.0000,12819.0000,12827.0000,475
2007-11-27,22:05:00,12828.0000,12837.0000,12821.0000,12832.0000,470
2007-11-27,22:10:00,12833.0000,12837.0000,12830.0000,12831.0000,141
2007-11-27,22:15:00,12831.0000,12834.0000,12823.0000,12824.0000,200
2007-11-27,22:20:00,12824.0000,12826.0000,12818.0000,12825.0000,217
2007-11-27,22:25:00,12824.0000,12826.0000,12819.0000,12823.0000,317
2007-11-27,22:30:00,12822.0000,12837.0000,12813.0000,12832.0000,3510
2007-11-27,22:35:00,12832.0000,12875.0000,12829.0000,12856.0000,5281
2007-11-27,22:40:00,12856.0000,12872.0000,12842.0000,12843.0000,3676
2007-11-27,22:45:00,12844.0000,12873.0000,12843.0000,12871.0000,3869
2007-11-27,22:50:00,12871.0000,12888.0000,12866.0000,12873.0000,3339
2007-11-27,22:55:00,12873.0000,12880.0000,12862.0000,12862.0000,2360
2007-11-27,23:00:00,12863.0000,12872.0000,12844.0000,12853.0000,3889
2007-11-27,23:05:00,12853.0000,12864.0000,12826.0000,12834.0000,4081
2007-11-27,23:10:00,12835.0000,12837.0000,12798.0000,12805.0000,5613
2007-11-27,23:15:00,12805.0000,12829.0000,12800.0000,12814.0000,3657
2007-11-27,23:20:00,12815.0000,12848.0000,12808.0000,12844.0000,3457
2007-11-27,23:25:00,12844.0000,12853.0000,12829.0000,12848.0000,3167
2007-11-27,23:30:00,12848.0000,12875.0000,12846.0000,12868.0000,3867
2007-11-27,23:35:00,12869.0000,12885.0000,12861.0000,12879.0000,2977
2007-11-27,23:40:00,12879.0000,12888.0000,12868.0000,12875.0000,3224
2007-11-27,23:45:00,12875.0000,12901.0000,12873.0000,12901.0000,4277
2007-11-27,23:50:00,12899.0000,12920.0000,12899.0000,12904.0000,3523
2007-11-27,23:55:00,12905.0000,12932.0000,12903.0000,12924.0000,3131
2007-11-28,00:00:00,12924.0000,12931.0000,12916.0000,12923.0000,2136
2007-11-28,00:05:00,12923.0000,12927.0000,12905.0000,12906.0000,2684
2007-11-28,00:10:00,12905.0000,12924.0000,12901.0000,12905.0000,2657
2007-11-28,00:15:00,12905.0000,12928.0000,12905.0000,12926.0000,2073
2007-11-28,00:20:00,12926.0000,12929.0000,12908.0000,12921.0000,2238
2007-11-28,00:25:00,12921.0000,12949.0000,12920.0000,12932.0000,2779
2007-11-28,00:30:00,12932.0000,12956.0000,12932.0000,12948.0000,3194
2007-11-28,00:35:00,12949.0000,12977.0000,12948.0000,12968.0000,4785
2007-11-28,00:40:00,12968.0000,12984.0000,12956.0000,12959.0000,3189
2007-11-28,00:45:00,12958.0000,12968.0000,12954.0000,12959.0000,2494
2007-11-28,00:50:00,12959.0000,12961.0000,12947.0000,12955.0000,2059
2007-11-28,00:55:00,12955.0000,12971.0000,12954.0000,12955.0000,2305
2007-11-28,01:00:00,12955.0000,12969.0000,12953.0000,12961.0000,1160
2007-11-28,01:05:00,12960.0000,12965.0000,12946.0000,12963.0000,1742
2007-11-28,01:10:00,12963.0000,12965.0000,12932.0000,12935.0000,2917
2007-11-28,01:15:00,12933.0000,12951.0000,12932.0000,12941.0000,1764
2007-11-28,01:20:00,12942.0000,12953.0000,12925.0000,12948.0000,3107
2007-11-28,01:25:00,12948.0000,12948.0000,12932.0000,12942.0000,1803
2007-11-28,01:30:00,12943.0000,12968.0000,12943.0000,12959.0000,2464
2007-11-28,01:35:00,12960.0000,12994.0000,12958.0000,12984.0000,3178
2007-11-28,01:40:00,12983.0000,12998.0000,12982.0000,12995.0000,2144
2007-11-28,01:45:00,12994.0000,13013.0000,12994.0000,13004.0000,3192
2007-11-28,01:50:00,13004.0000,13018.0000,12996.0000,13013.0000,2095
2007-11-28,01:55:00,13013.0000,13014.0000,12987.0000,12990.0000,1891
2007-11-28,02:00:00,12990.0000,13004.0000,12990.0000,12995.0000,2050
2007-11-28,02:05:00,12995.0000,13004.0000,12993.0000,13004.0000,1342
2007-11-28,02:10:00,13004.0000,13011.0000,12987.0000,12991.0000,1793
2007-11-28,02:15:00,12991.0000,12997.0000,12981.0000,12989.0000,2598
2007-11-28,02:20:00,12989.0000,13012.0000,12983.0000,13006.0000,1731
2007-11-28,02:25:00,13007.0000,13016.0000,13001.0000,13006.0000,1666
2007-11-28,02:30:00,13007.0000,13010.0000,12983.0000,13003.0000,1622
2007-11-28,02:35:00,13003.0000,13003.0000,12988.0000,12995.0000,1523
2007-11-28,02:40:00,12994.0000,12996.0000,12978.0000,12984.0000,1752
2007-11-28,02:45:00,12984.0000,12989.0000,12976.0000,12981.0000,1707
2007-11-28,02:50:00,12981.0000,12985.0000,12944.0000,12948.0000,3958
2007-11-28,02:55:00,12948.0000,12958.0000,12943.0000,12953.0000,2408
2007-11-28,03:00:00,12952.0000,12955.0000,12912.0000,12918.0000,3187
2007-11-28,03:05:00,12918.0000,12937.0000,12916.0000,12927.0000,2331
2007-11-28,03:10:00,12927.0000,12949.0000,12923.0000,12943.0000,2482
2007-11-28,03:15:00,12943.0000,12958.0000,12933.0000,12952.0000,2584
2007-11-28,03:20:00,12952.0000,12958.0000,12943.0000,12951.0000,1805
2007-11-28,03:25:00,12950.0000,12964.0000,12934.0000,12948.0000,3005
2007-11-28,03:30:00,12947.0000,12950.0000,12935.0000,12935.0000,2851
2007-11-28,03:35:00,12935.0000,12942.0000,12862.0000,12887.0000,7820
2007-11-28,03:40:00,12887.0000,12895.0000,12848.0000,12855.0000,5073
2007-11-28,03:45:00,12856.0000,12906.0000,12853.0000,12867.0000,5185
2007-11-28,03:50:00,12868.0000,12897.0000,12868.0000,12885.0000,3610
2007-11-28,03:55:00,12883.0000,12906.0000,12874.0000,12894.0000,2532
2007-11-28,04:00:00,12894.0000,12907.0000,12871.0000,12873.0000,3478
2007-11-28,04:05:00,12874.0000,12895.0000,12870.0000,12884.0000,2866
2007-11-28,04:10:00,12884.0000,12937.0000,12882.0000,12924.0000,4976
2007-11-28,04:15:00,12922.0000,12939.0000,12911.0000,12925.0000,3670
2007-11-28,04:20:00,12925.0000,12939.0000,12914.0000,12928.0000,3205
2007-11-28,04:25:00,12928.0000,12930.0000,12872.0000,12889.0000,4412
2007-11-28,04:30:00,12889.0000,12957.0000,12882.0000,12954.0000,4467
2007-11-28,04:35:00,12954.0000,12981.0000,12948.0000,12969.0000,4880
2007-11-28,04:40:00,12967.0000,12985.0000,12951.0000,12962.0000,3678
2007-11-28,04:45:00,12962.0000,12979.0000,12948.0000,12971.0000,2892
2007-11-28,04:50:00,12970.0000,12984.0000,12962.0000,12983.0000,3324
2007-11-28,04:55:00,12984.0000,12997.0000,12973.0000,12992.0000,3641
2007-11-28,05:00:00,12991.0000,12994.0000,12962.0000,12970.0000,2336
2007-11-28,05:05:00,12970.0000,12972.0000,12954.0000,12955.0000,761
2007-11-28,05:10:00,12955.0000,12957.0000,12945.0000,12954.0000,719
2007-11-28,05:15:00,12953.0000,12957.0000,12953.0000,12957.0000,133
2007-11-28,05:20:00,12958.0000,12959.0000,12955.0000,12959.0000,80
2007-11-28,05:25:00,12957.0000,12960.0000,12957.0000,12959.0000,49
2007-11-28,05:30:00,12957.0000,12961.0000,12954.0000,12961.0000,86
2007-11-28,05:35:00,12960.0000,12963.0000,12960.0000,12960.0000,26
2007-11-28,05:40:00,12959.0000,12960.0000,12951.0000,12953.0000,87
2007-11-28,05:45:00,12955.0000,12956.0000,12953.0000,12954.0000,8
2007-11-28,05:50:00,12954.0000,12954.0000,12952.0000,12952.0000,13
2007-11-28,05:55:00,12952.0000,12953.0000,12946.0000,12952.0000,93
2007-11-28,06:05:00,12955.0000,12955.0000,12955.0000,12955.0000,1
2007-11-28,08:15:00,12960.0000,12964.0000,12956.0000,12964.0000,64
2007-11-28,08:20:00,12965.0000,12965.0000,12963.0000,12964.0000,13
2007-11-28,08:25:00,12963.0000,12963.0000,12963.0000,12963.0000,3
2007-11-28,08:30:00,12964.0000,12968.0000,12964.0000,12968.0000,31
2007-11-28,08:35:00,12965.0000,12965.0000,12964.0000,12964.0000,2
2007-11-28,08:40:00,12966.0000,12973.0000,12966.0000,12967.0000,44
2007-11-28,08:45:00,12966.0000,12966.0000,12955.0000,12956.0000,51
2007-11-28,08:50:00,12956.0000,12956.0000,12947.0000,12950.0000,31
2007-11-28,08:55:00,12947.0000,12951.0000,12945.0000,12945.0000,10
2007-11-28,09:00:00,12945.0000,12945.0000,12936.0000,12937.0000,29
2007-11-28,09:05:00,12936.0000,12938.0000,12936.0000,12936.0000,18
2007-11-28,09:10:00,12937.0000,12944.0000,12936.0000,12936.0000,87
2007-11-28,09:15:00,12939.0000,12939.0000,12935.0000,12937.0000,17
2007-11-28,09:20:00,12937.0000,12937.0000,12934.0000,12934.0000,13
2007-11-28,09:25:00,12935.0000,12935.0000,12927.0000,12927.0000,33
2007-11-28,09:30:00,12926.0000,12927.0000,12925.0000,12926.0000,23
2007-11-28,09:35:00,12925.0000,12928.0000,12925.0000,12927.0000,23
2007-11-28,09:40:00,12928.0000,12930.0000,12927.0000,12928.0000,11
2007-11-28,09:45:00,12928.0000,12943.0000,12927.0000,12938.0000,62
2007-11-28,09:50:00,12938.0000,12939.0000,12936.0000,12938.0000,12
2007-11-28,09:55:00,12934.0000,12934.0000,12934.0000,12934.0000,4
2007-11-28,10:00:00,12933.0000,12939.0000,12930.0000,12939.0000,18
2007-11-28,10:05:00,12940.0000,12944.0000,12939.0000,12939.0000,29
2007-11-28,10:10:00,12939.0000,12939.0000,12939.0000,12939.0000,12
2007-11-28,10:15:00,12938.0000,12938.0000,12933.0000,12933.0000,10
2007-11-28,10:20:00,12933.0000,12936.0000,12933.0000,12934.0000,5
2007-11-28,10:25:00,12938.0000,12938.0000,12930.0000,12933.0000,24
2007-11-28,10:30:00,12931.0000,12933.0000,12931.0000,12931.0000,9
2007-11-28,10:35:00,12930.0000,12933.0000,12930.0000,12930.0000,29
2007-11-28,10:40:00,12930.0000,12930.0000,12926.0000,12927.0000,97
2007-11-28,10:45:00,12927.0000,12929.0000,12925.0000,12925.0000,15
2007-11-28,10:50:00,12927.0000,12928.0000,12920.0000,12921.0000,78
2007-11-28,10:55:00,12919.0000,12924.0000,12919.0000,12922.0000,23
2007-11-28,11:00:00,12922.0000,12924.0000,12922.0000,12924.0000,6
2007-11-28,11:05:00,12926.0000,12927.0000,12926.0000,12927.0000,3
2007-11-28,11:10:00,12928.0000,12928.0000,12926.0000,12926.0000,3
2007-11-28,11:15:00,12929.0000,12929.0000,12928.0000,12928.0000,13
2007-11-28,11:20:00,12928.0000,12933.0000,12927.0000,12933.0000,21
2007-11-28,11:25:00,12934.0000,12934.0000,12931.0000,12931.0000,5
2007-11-28,11:30:00,12931.0000,12932.0000,12930.0000,12932.0000,7
2007-11-28,11:40:00,12928.0000,12930.0000,12926.0000,12927.0000,11
2007-11-28,11:45:00,12928.0000,12928.0000,12926.0000,12927.0000,4
2007-11-28,11:50:00,12929.0000,12933.0000,12929.0000,12933.0000,11
2007-11-28,11:55:00,12932.0000,12948.0000,12931.0000,12946.0000,30
2007-11-28,12:00:00,12945.0000,12946.0000,12940.0000,12940.0000,22
2007-11-28,12:05:00,12944.0000,12957.0000,12944.0000,12952.0000,37
2007-11-28,12:10:00,12954.0000,12958.0000,12953.0000,12958.0000,69
2007-11-28,12:15:00,12960.0000,12969.0000,12959.0000,12969.0000,121
2007-11-28,12:20:00,12967.0000,12976.0000,12967.0000,12973.0000,57
2007-11-28,12:25:00,12971.0000,12971.0000,12964.0000,12964.0000,32
2007-11-28,12:30:00,12966.0000,12966.0000,12949.0000,12950.0000,51
2007-11-28,12:35:00,12950.0000,12952.0000,12945.0000,12945.0000,22
2007-11-28,12:40:00,12945.0000,12947.0000,12945.0000,12947.0000,8
2007-11-28,12:45:00,12948.0000,12949.0000,12945.0000,12945.0000,11
2007-11-28,12:50:00,12944.0000,12945.0000,12944.0000,12945.0000,7
2007-11-28,12:55:00,12946.0000,12949.0000,12946.0000,12949.0000,13
2007-11-28,13:00:00,12949.0000,12949.0000,12946.0000,12946.0000,18
2007-11-28,13:05:00,12945.0000,12950.0000,12945.0000,12950.0000,4
2007-11-28,13:10:00,12950.0000,12953.0000,12948.0000,12953.0000,19
2007-11-28,13:15:00,12954.0000,12966.0000,12954.0000,12964.0000,19
2007-11-28,13:20:00,12965.0000,12968.0000,12959.0000,12961.0000,36
2007-11-28,13:25:00,12960.0000,12968.0000,12960.0000,12968.0000,11
2007-11-28,13:30:00,12965.0000,12965.0000,12963.0000,12963.0000,6
2007-11-28,13:35:00,12963.0000,12969.0000,12956.0000,12965.0000,37
2007-11-28,13:40:00,12970.0000,12970.0000,12965.0000,12968.0000,28
2007-11-28,13:45:00,12965.0000,12965.0000,12952.0000,12952.0000,18
2007-11-28,13:50:00,12952.0000,12958.0000,12950.0000,12951.0000,24
2007-11-28,13:55:00,12950.0000,12950.0000,12944.0000,12945.0000,16
2007-11-28,14:00:00,12946.0000,12948.0000,12946.0000,12946.0000,6
2007-11-28,14:05:00,12946.0000,12949.0000,12943.0000,12945.0000,8
2007-11-28,14:15:00,12948.0000,12948.0000,12945.0000,12945.0000,2
2007-11-28,14:20:00,12945.0000,12945.0000,12945.0000,12945.0000,1
2007-11-28,14:25:00,12942.0000,12945.0000,12942.0000,12945.0000,7
2007-11-28,14:30:00,12944.0000,12944.0000,12944.0000,12944.0000,2
2007-11-28,14:35:00,12942.0000,12942.0000,12942.0000,12942.0000,4
2007-11-28,14:40:00,12939.0000,12940.0000,12938.0000,12938.0000,15
2007-11-28,14:45:00,12936.0000,12936.0000,12931.0000,12931.0000,15
2007-11-28,14:50:00,12934.0000,12934.0000,12930.0000,12934.0000,31
2007-11-28,14:55:00,12931.0000,12931.0000,12929.0000,12930.0000,21
2007-11-28,15:00:00,12931.0000,12934.0000,12929.0000,12931.0000,32
2007-11-28,15:05:00,12930.0000,12942.0000,12930.0000,12941.0000,80
2007-11-28,15:10:00,12941.0000,12942.0000,12938.0000,12941.0000,42
2007-11-28,15:15:00,12940.0000,12942.0000,12939.0000,12939.0000,13
2007-11-28,15:20:00,12939.0000,12948.0000,12934.0000,12948.0000,30
2007-11-28,15:25:00,12947.0000,12951.0000,12946.0000,12951.0000,34
2007-11-28,15:30:00,12950.0000,12952.0000,12950.0000,12952.0000,13
2007-11-28,15:35:00,12955.0000,12959.0000,12953.0000,12954.0000,35
2007-11-28,15:40:00,12956.0000,12956.0000,12956.0000,12956.0000,1
2007-11-28,15:45:00,12953.0000,12955.0000,12953.0000,12955.0000,7
2007-11-28,15:50:00,12957.0000,12963.0000,12957.0000,12962.0000,23
2007-11-28,15:55:00,12963.0000,12964.0000,12957.0000,12957.0000,17
2007-11-28,16:00:00,12956.0000,12957.0000,12946.0000,12949.0000,220
2007-11-28,16:05:00,12949.0000,12950.0000,12942.0000,12950.0000,114
2007-11-28,16:10:00,12950.0000,12956.0000,12950.0000,12955.0000,64
2007-11-28,16:15:00,12955.0000,12955.0000,12937.0000,12938.0000,178
2007-11-28,16:20:00,12938.0000,12948.0000,12937.0000,12945.0000,112
2007-11-28,16:25:00,12942.0000,12948.0000,12940.0000,12942.0000,34
2007-11-28,16:30:00,12942.0000,12942.0000,12930.0000,12936.0000,80
2007-11-28,16:35:00,12935.0000,12936.0000,12922.0000,12928.0000,102
2007-11-28,16:40:00,12927.0000,12928.0000,12922.0000,12923.0000,75
2007-11-28,16:45:00,12924.0000,12929.0000,12916.0000,12929.0000,170
2007-11-28,16:50:00,12927.0000,12930.0000,12925.0000,12929.0000,98
2007-11-28,16:55:00,12927.0000,12927.0000,12918.0000,12922.0000,110
2007-11-28,17:00:00,12922.0000,12937.0000,12921.0000,12925.0000,120
2007-11-28,17:05:00,12924.0000,12937.0000,12924.0000,12929.0000,136
2007-11-28,17:10:00,12928.0000,12930.0000,12906.0000,12917.0000,209
2007-11-28,17:15:00,12917.0000,12919.0000,12910.0000,12919.0000,75
2007-11-28,17:20:00,12918.0000,12927.0000,12909.0000,12914.0000,109
2007-11-28,17:25:00,12918.0000,12922.0000,12915.0000,12918.0000,57
2007-11-28,17:30:00,12919.0000,12920.0000,12914.0000,12914.0000,45
2007-11-28,17:35:00,12913.0000,12916.0000,12907.0000,12912.0000,134
2007-11-28,17:40:00,12915.0000,12916.0000,12912.0000,12914.0000,31
2007-11-28,17:45:00,12917.0000,12917.0000,12915.0000,12917.0000,22
2007-11-28,17:50:00,12916.0000,12927.0000,12916.0000,12927.0000,64
2007-11-28,17:55:00,12927.0000,12935.0000,12927.0000,12933.0000,95
2007-11-28,18:00:00,12934.0000,12934.0000,12925.0000,12929.0000,101
2007-11-28,18:05:00,12930.0000,12932.0000,12927.0000,12928.0000,35
2007-11-28,18:10:00,12930.0000,12946.0000,12930.0000,12943.0000,131
2007-11-28,18:15:00,12945.0000,12951.0000,12942.0000,12949.0000,273
2007-11-28,18:20:00,12949.0000,12959.0000,12945.0000,12958.0000,223
2007-11-28,18:25:00,12958.0000,12958.0000,12946.0000,12948.0000,149
2007-11-28,18:30:00,12950.0000,12950.0000,12941.0000,12944.0000,55
2007-11-28,18:35:00,12942.0000,12945.0000,12937.0000,12937.0000,104
2007-11-28,18:40:00,12937.0000,12943.0000,12936.0000,12939.0000,45
2007-11-28,18:45:00,12939.0000,12947.0000,12938.0000,12941.0000,77
2007-11-28,18:50:00,12941.0000,12955.0000,12940.0000,12950.0000,136
2007-11-28,18:55:00,12949.0000,12955.0000,12947.0000,12953.0000,80
2007-11-28,19:00:00,12954.0000,12965.0000,12954.0000,12957.0000,123
2007-11-28,19:05:00,12958.0000,12969.0000,12953.0000,12968.0000,127
2007-11-28,19:10:00,12969.0000,12971.0000,12967.0000,12968.0000,88
2007-11-28,19:15:00,12971.0000,12971.0000,12957.0000,12961.0000,77
2007-11-28,19:20:00,12964.0000,12967.0000,12957.0000,12960.0000,99
2007-11-28,19:25:00,12958.0000,12967.0000,12956.0000,12966.0000,34
2007-11-28,19:30:00,12965.0000,12979.0000,12965.0000,12979.0000,115
2007-11-28,19:35:00,12979.0000,12988.0000,12975.0000,12988.0000,184
2007-11-28,19:40:00,12987.0000,12990.0000,12981.0000,12990.0000,170
2007-11-28,19:45:00,12991.0000,12995.0000,12989.0000,12995.0000,231
2007-11-28,19:50:00,12993.0000,12993.0000,12987.0000,12990.0000,185
2007-11-28,19:55:00,12990.0000,12993.0000,12986.0000,12988.0000,182
2007-11-28,20:00:00,12989.0000,12992.0000,12985.0000,12988.0000,107
2007-11-28,20:05:00,12988.0000,12993.0000,12984.0000,12984.0000,153
2007-11-28,20:10:00,12983.0000,12993.0000,12983.0000,12992.0000,49
2007-11-28,20:15:00,12994.0000,13008.0000,12994.0000,13008.0000,286
2007-11-28,20:20:00,13009.0000,13017.0000,13009.0000,13014.0000,216
2007-11-28,20:25:00,13015.0000,13030.0000,13014.0000,13028.0000,818
2007-11-28,20:30:00,13028.0000,13028.0000,13020.0000,13025.0000,129
2007-11-28,20:35:00,13025.0000,13027.0000,13020.0000,13023.0000,147
2007-11-28,20:40:00,13023.0000,13025.0000,13021.0000,13022.0000,69
2007-11-28,20:45:00,13023.0000,13030.0000,13021.0000,13027.0000,157
2007-11-28,20:50:00,13026.0000,13028.0000,13022.0000,13024.0000,141
2007-11-28,20:55:00,13024.0000,13024.0000,13016.0000,13016.0000,223
2007-11-28,21:00:00,13018.0000,13054.0000,13017.0000,13043.0000,2395
2007-11-28,21:05:00,13043.0000,13055.0000,13040.0000,13044.0000,710
2007-11-28,21:10:00,13043.0000,13052.0000,13039.0000,13039.0000,348
2007-11-28,21:15:00,13040.0000,13048.0000,13038.0000,13045.0000,204
2007-11-28,21:20:00,13046.0000,13051.0000,13038.0000,13038.0000,486
2007-11-28,21:25:00,13040.0000,13048.0000,13036.0000,13039.0000,222
2007-11-28,21:30:00,13039.0000,13061.0000,13032.0000,13049.0000,1052
2007-11-28,21:35:00,13050.0000,13053.0000,13043.0000,13050.0000,603
2007-11-28,21:40:00,13049.0000,13058.0000,13040.0000,13049.0000,542
2007-11-28,21:45:00,13049.0000,13074.0000,13049.0000,13063.0000,685
2007-11-28,21:50:00,13064.0000,13072.0000,13062.0000,13065.0000,406
2007-11-28,21:55:00,13067.0000,13073.0000,13061.0000,13068.0000,522
2007-11-28,22:00:00,13067.0000,13071.0000,13058.0000,13059.0000,687
2007-11-28,22:05:00,13059.0000,13059.0000,13047.0000,13055.0000,594
2007-11-28,22:10:00,13054.0000,13059.0000,13051.0000,13057.0000,579
2007-11-28,22:15:00,13058.0000,13058.0000,13052.0000,13057.0000,162
2007-11-28,22:20:00,13056.0000,13057.0000,13052.0000,13057.0000,94
2007-11-28,22:25:00,13057.0000,13070.0000,13056.0000,13066.0000,362
2007-11-28,22:30:00,13065.0000,13095.0000,13057.0000,13090.0000,3980
2007-11-28,22:35:00,13089.0000,13096.0000,13079.0000,13091.0000,3480
2007-11-28,22:40:00,13090.0000,13093.0000,13079.0000,13086.0000,2438
2007-11-28,22:45:00,13085.0000,13118.0000,13083.0000,13115.0000,4875
2007-11-28,22:50:00,13115.0000,13139.0000,13110.0000,13128.0000,4492
2007-11-28,22:55:00,13129.0000,13153.0000,13125.0000,13150.0000,3540
2007-11-28,23:00:00,13151.0000,13163.0000,13136.0000,13144.0000,4080
2007-11-28,23:05:00,13144.0000,13151.0000,13132.0000,13132.0000,3447
2007-11-28,23:10:00,13133.0000,13145.0000,13126.0000,13134.0000,3249
2007-11-28,23:15:00,13134.0000,13154.0000,13127.0000,13150.0000,2883
2007-11-28,23:20:00,13150.0000,13176.0000,13149.0000,13165.0000,3320
2007-11-28,23:25:00,13166.0000,13176.0000,13161.0000,13176.0000,2287
2007-11-28,23:30:00,13175.0000,13185.0000,13173.0000,13175.0000,2780
2007-11-28,23:35:00,13175.0000,13191.0000,13173.0000,13186.0000,2981
2007-11-28,23:40:00,13187.0000,13220.0000,13187.0000,13211.0000,4858
2007-11-28,23:45:00,13213.0000,13221.0000,13196.0000,13197.0000,4207
2007-11-28,23:50:00,13198.0000,13218.0000,13194.0000,13210.0000,2286
2007-11-28,23:55:00,13210.0000,13210.0000,13196.0000,13201.0000,1777
2007-11-29,00:00:00,13201.0000,13211.0000,13192.0000,13192.0000,2149
2007-11-29,00:05:00,13192.0000,13207.0000,13191.0000,13198.0000,2127
2007-11-29,00:10:00,13198.0000,13214.0000,13196.0000,13207.0000,1379
2007-11-29,00:15:00,13208.0000,13228.0000,13207.0000,13216.0000,2059
2007-11-29,00:20:00,13216.0000,13217.0000,13194.0000,13197.0000,2548
2007-11-29,00:25:00,13196.0000,13208.0000,13192.0000,13206.0000,1515
2007-11-29,00:30:00,13206.0000,13209.0000,13195.0000,13198.0000,1262
2007-11-29,00:35:00,13199.0000,13215.0000,13198.0000,13201.0000,1919
2007-11-29,00:40:00,13201.0000,13214.0000,13197.0000,13201.0000,1615
2007-11-29,00:45:00,13201.0000,13208.0000,13197.0000,13203.0000,929
2007-11-29,00:50:00,13203.0000,13210.0000,13195.0000,13208.0000,1264
2007-11-29,00:55:00,13208.0000,13223.0000,13207.0000,13222.0000,1821
2007-11-29,01:00:00,13222.0000,13242.0000,13219.0000,13238.0000,3242
2007-11-29,01:05:00,13238.0000,13249.0000,13231.0000,13236.0000,2929
2007-11-29,01:10:00,13236.0000,13236.0000,13227.0000,13233.0000,1379
2007-11-29,01:15:00,13234.0000,13241.0000,13228.0000,13239.0000,1137
2007-11-29,01:20:00,13239.0000,13250.0000,13236.0000,13248.0000,1559
2007-11-29,01:25:00,13248.0000,13250.0000,13240.0000,13242.0000,1116
2007-11-29,01:30:00,13242.0000,13252.0000,13237.0000,13242.0000,1624
2007-11-29,01:35:00,13242.0000,13248.0000,13237.0000,13240.0000,676
2007-11-29,01:40:00,13240.0000,13245.0000,13233.0000,13240.0000,1470
2007-11-29,01:45:00,13239.0000,13247.0000,13230.0000,13245.0000,1730
2007-11-29,01:50:00,13245.0000,13248.0000,13234.0000,13238.0000,722
2007-11-29,01:55:00,13238.0000,13241.0000,13235.0000,13236.0000,380
2007-11-29,02:00:00,13237.0000,13241.0000,13230.0000,13237.0000,865
2007-11-29,02:05:00,13239.0000,13243.0000,13232.0000,13233.0000,720
2007-11-29,02:10:00,13234.0000,13238.0000,13225.0000,13235.0000,1447
2007-11-29,02:15:00,13235.0000,13264.0000,13235.0000,13259.0000,2664
2007-11-29,02:20:00,13259.0000,13269.0000,13258.0000,13263.0000,2028
2007-11-29,02:25:00,13263.0000,13268.0000,13258.0000,13267.0000,1114
2007-11-29,02:30:00,13269.0000,13277.0000,13262.0000,13272.0000,1984
2007-11-29,02:35:00,13272.0000,13287.0000,13270.0000,13280.0000,2879
2007-11-29,02:40:00,13280.0000,13280.0000,13267.0000,13272.0000,1758
2007-11-29,02:45:00,13272.0000,13284.0000,13269.0000,13280.0000,1430
2007-11-29,02:50:00,13281.0000,13298.0000,13279.0000,13292.0000,2094
2007-11-29,02:55:00,13293.0000,13316.0000,13292.0000,13302.0000,3367
2007-11-29,03:00:00,13302.0000,13311.0000,13289.0000,13300.0000,2262
2007-11-29,03:05:00,13300.0000,13318.0000,13285.0000,13316.0000,2634
2007-11-29,03:10:00,13315.0000,13325.0000,13304.0000,13317.0000,4359
2007-11-29,03:15:00,13318.0000,13330.0000,13304.0000,13308.0000,3366
2007-11-29,03:20:00,13308.0000,13309.0000,13294.0000,13301.0000,2577
2007-11-29,03:25:00,13300.0000,13308.0000,13292.0000,13302.0000,1565
2007-11-29,03:30:00,13301.0000,13312.0000,13296.0000,13310.0000,1370
2007-11-29,03:35:00,13310.0000,13328.0000,13309.0000,13316.0000,2702
2007-11-29,03:40:00,13315.0000,13319.0000,13295.0000,13297.0000,2335
2007-11-29,03:45:00,13297.0000,13305.0000,13286.0000,13302.0000,2566
2007-11-29,03:50:00,13302.0000,13302.0000,13289.0000,13295.0000,1593
2007-11-29,03:55:00,13293.0000,13311.0000,13292.0000,13307.0000,1661
2007-11-29,04:00:00,13307.0000,13317.0000,13298.0000,13312.0000,1832
2007-11-29,04:05:00,13312.0000,13322.0000,13298.0000,13315.0000,2573
2007-11-29,04:10:00,13316.0000,13344.0000,13314.0000,13334.0000,3772
2007-11-29,04:15:00,13335.0000,13344.0000,13329.0000,13341.0000,2720
2007-11-29,04:20:00,13342.0000,13349.0000,13339.0000,13342.0000,2388
2007-11-29,04:25:00,13342.0000,13344.0000,13333.0000,13340.0000,1771
2007-11-29,04:30:00,13341.0000,13341.0000,13319.0000,13325.0000,2593
2007-11-29,04:35:00,13325.0000,13344.0000,13320.0000,13342.0000,2600
2007-11-29,04:40:00,13343.0000,13350.0000,13308.0000,13311.0000,4970
2007-11-29,04:45:00,13310.0000,13312.0000,13271.0000,13274.0000,6074
2007-11-29,04:50:00,13274.0000,13298.0000,13272.0000,13295.0000,5024
2007-11-29,04:55:00,13295.0000,13328.0000,13292.0000,13324.0000,4890
2007-11-29,05:00:00,13325.0000,13326.0000,13304.0000,13312.0000,2721
2007-11-29,05:05:00,13312.0000,13314.0000,13301.0000,13304.0000,658
2007-11-29,05:10:00,13305.0000,13313.0000,13302.0000,13308.0000,1126
2007-11-29,05:15:00,13307.0000,13315.0000,13306.0000,13306.0000,200
2007-11-29,05:20:00,13308.0000,13308.0000,13301.0000,13301.0000,163
2007-11-29,05:25:00,13304.0000,13305.0000,13303.0000,13305.0000,16
2007-11-29,05:30:00,13304.0000,13306.0000,13300.0000,13304.0000,89
2007-11-29,05:35:00,13305.0000,13305.0000,13303.0000,13305.0000,58
2007-11-29,05:40:00,13305.0000,13306.0000,13297.0000,13298.0000,165
2007-11-29,05:45:00,13299.0000,13302.0000,13295.0000,13299.0000,92
2007-11-29,05:50:00,13299.0000,13301.0000,13296.0000,13296.0000,52
2007-11-29,05:55:00,13297.0000,13300.0000,13291.0000,13299.0000,142
2007-11-29,06:00:00,13307.0000,13307.0000,13307.0000,13307.0000,1
2007-11-29,08:15:00,13291.0000,13296.0000,13288.0000,13291.0000,46
2007-11-29,08:20:00,13293.0000,13294.0000,13292.0000,13294.0000,16
2007-11-29,08:25:00,13293.0000,13295.0000,13293.0000,13293.0000,7
2007-11-29,08:30:00,13295.0000,13295.0000,13291.0000,13292.0000,11
2007-11-29,08:35:00,13291.0000,13293.0000,13290.0000,13292.0000,28
2007-11-29,08:40:00,13294.0000,13297.0000,13294.0000,13294.0000,8
2007-11-29,08:45:00,13296.0000,13303.0000,13295.0000,13303.0000,33
2007-11-29,08:50:00,13300.0000,13305.0000,13300.0000,13303.0000,12
2007-11-29,08:55:00,13300.0000,13306.0000,13300.0000,13303.0000,10
2007-11-29,09:00:00,13302.0000,13303.0000,13300.0000,13303.0000,8
2007-11-29,09:05:00,13301.0000,13309.0000,13301.0000,13306.0000,62
2007-11-29,09:10:00,13309.0000,13312.0000,13308.0000,13310.0000,46
2007-11-29,09:15:00,13310.0000,13311.0000,13307.0000,13311.0000,25
2007-11-29,09:20:00,13310.0000,13310.0000,13309.0000,13309.0000,6
2007-11-29,09:25:00,13310.0000,13312.0000,13309.0000,13309.0000,21
2007-11-29,09:30:00,13310.0000,13312.0000,13309.0000,13312.0000,10
2007-11-29,09:35:00,13309.0000,13309.0000,13306.0000,13306.0000,5
2007-11-29,09:40:00,13306.0000,13308.0000,13305.0000,13307.0000,10
2007-11-29,09:45:00,13305.0000,13307.0000,13300.0000,13300.0000,11
2007-11-29,09:50:00,13303.0000,13303.0000,13297.0000,13300.0000,19
2007-11-29,09:55:00,13300.0000,13302.0000,13300.0000,13302.0000,14
2007-11-29,10:00:00,13303.0000,13307.0000,13302.0000,13303.0000,19
2007-11-29,10:05:00,13301.0000,13301.0000,13295.0000,13296.0000,15
2007-11-29,10:10:00,13297.0000,13299.0000,13295.0000,13299.0000,7
2007-11-29,10:15:00,13298.0000,13298.0000,13295.0000,13296.0000,27
2007-11-29,10:20:00,13298.0000,13299.0000,13294.0000,13294.0000,6
2007-11-29,10:25:00,13296.0000,13296.0000,13296.0000,13296.0000,21
2007-11-29,10:30:00,13296.0000,13296.0000,13294.0000,13294.0000,5
2007-11-29,10:35:00,13296.0000,13296.0000,13292.0000,13293.0000,26
2007-11-29,10:40:00,13296.0000,13297.0000,13295.0000,13297.0000,11
2007-11-29,10:45:00,13297.0000,13303.0000,13297.0000,13303.0000,13
2007-11-29,10:50:00,13300.0000,13302.0000,13300.0000,13302.0000,3
2007-11-29,10:55:00,13303.0000,13310.0000,13300.0000,13310.0000,22
2007-11-29,11:00:00,13308.0000,13318.0000,13308.0000,13314.0000,54
2007-11-29,11:05:00,13317.0000,13318.0000,13314.0000,13314.0000,15
2007-11-29,11:10:00,13314.0000,13318.0000,13314.0000,13317.0000,21
2007-11-29,11:15:00,13317.0000,13317.0000,13311.0000,13314.0000,12
2007-11-29,11:20:00,13314.0000,13315.0000,13310.0000,13311.0000,9
2007-11-29,11:25:00,13312.0000,13312.0000,13312.0000,13312.0000,5
2007-11-29,11:30:00,13314.0000,13314.0000,13313.0000,13313.0000,4
2007-11-29,11:35:00,13312.0000,13314.0000,13310.0000,13310.0000,7
2007-11-29,11:40:00,13314.0000,13314.0000,13309.0000,13313.0000,7
2007-11-29,11:45:00,13312.0000,13314.0000,13312.0000,13314.0000,16
2007-11-29,11:50:00,13311.0000,13311.0000,13308.0000,13308.0000,5
2007-11-29,11:55:00,13307.0000,13307.0000,13304.0000,13304.0000,21
2007-11-29,12:00:00,13303.0000,13303.0000,13297.0000,13300.0000,43
2007-11-29,12:05:00,13303.0000,13303.0000,13297.0000,13301.0000,17
2007-11-29,12:10:00,13303.0000,13306.0000,13303.0000,13303.0000,6
2007-11-29,12:15:00,13301.0000,13303.0000,13300.0000,13303.0000,6
2007-11-29,12:20:00,13303.0000,13306.0000,13301.0000,13306.0000,6
2007-11-29,12:25:00,13304.0000,13304.0000,13300.0000,13300.0000,7
2007-11-29,12:30:00,13301.0000,13303.0000,13299.0000,13300.0000,9
2007-11-29,12:35:00,13300.0000,13300.0000,13300.0000,13300.0000,3
2007-11-29,12:40:00,13298.0000,13298.0000,13294.0000,13294.0000,25
2007-11-29,12:45:00,13297.0000,13299.0000,13292.0000,13292.0000,35
2007-11-29,12:50:00,13296.0000,13298.0000,13294.0000,13298.0000,6
2007-11-29,12:55:00,13297.0000,13298.0000,13297.0000,13298.0000,24
2007-11-29,13:00:00,13300.0000,13300.0000,13299.0000,13299.0000,13
2007-11-29,13:05:00,13299.0000,13303.0000,13297.0000,13303.0000,15
2007-11-29,13:10:00,13302.0000,13302.0000,13302.0000,13302.0000,1
2007-11-29,13:15:00,13303.0000,13308.0000,13303.0000,13303.0000,16
2007-11-29,13:20:00,13300.0000,13300.0000,13300.0000,13300.0000,5
2007-11-29,13:25:00,13301.0000,13301.0000,13299.0000,13299.0000,12
2007-11-29,13:30:00,13299.0000,13303.0000,13298.0000,13298.0000,22
2007-11-29,13:35:00,13298.0000,13298.0000,13298.0000,13298.0000,2
2007-11-29,13:40:00,13300.0000,13302.0000,13300.0000,13301.0000,12
2007-11-29,13:45:00,13299.0000,13303.0000,13297.0000,13303.0000,8
2007-11-29,13:50:00,13303.0000,13307.0000,13303.0000,13303.0000,23
2007-11-29,13:55:00,13303.0000,13305.0000,13303.0000,13305.0000,7
2007-11-29,14:00:00,13303.0000,13303.0000,13302.0000,13302.0000,3
2007-11-29,14:05:00,13303.0000,13303.0000,13298.0000,13298.0000,22
2007-11-29,14:10:00,13302.0000,13303.0000,13296.0000,13298.0000,11
2007-11-29,14:15:00,13298.0000,13302.0000,13298.0000,13300.0000,11
2007-11-29,14:20:00,13300.0000,13304.0000,13300.0000,13304.0000,7
2007-11-29,14:25:00,13300.0000,13303.0000,13296.0000,13298.0000,9
2007-11-29,14:30:00,13298.0000,13298.0000,13296.0000,13296.0000,8
2007-11-29,14:35:00,13300.0000,13300.0000,13298.0000,13298.0000,5
2007-11-29,14:40:00,13298.0000,13299.0000,13298.0000,13299.0000,2
2007-11-29,14:45:00,13299.0000,13299.0000,13297.0000,13298.0000,21
2007-11-29,14:50:00,13299.0000,13299.0000,13299.0000,13299.0000,3
2007-11-29,14:55:00,13296.0000,13299.0000,13295.0000,13298.0000,23
2007-11-29,15:00:00,13299.0000,13299.0000,13295.0000,13295.0000,49
2007-11-29,15:05:00,13294.0000,13298.0000,13292.0000,13295.0000,94
2007-11-29,15:10:00,13297.0000,13297.0000,13294.0000,13295.0000,15
2007-11-29,15:15:00,13295.0000,13295.0000,13290.0000,13290.0000,26
2007-11-29,15:20:00,13292.0000,13294.0000,13291.0000,13293.0000,42
2007-11-29,15:25:00,13293.0000,13294.0000,13293.0000,13293.0000,21
2007-11-29,15:30:00,13295.0000,13295.0000,13294.0000,13294.0000,6
2007-11-29,15:35:00,13295.0000,13296.0000,13292.0000,13293.0000,34
2007-11-29,15:40:00,13293.0000,13293.0000,13292.0000,13293.0000,48
2007-11-29,15:45:00,13291.0000,13291.0000,13290.0000,13290.0000,24
2007-11-29,15:50:00,13291.0000,13291.0000,13288.0000,13290.0000,17
2007-11-29,15:55:00,13289.0000,13289.0000,13286.0000,13287.0000,36
2007-11-29,16:00:00,13286.0000,13287.0000,13281.0000,13281.0000,196
2007-11-29,16:05:00,13283.0000,13283.0000,13277.0000,13279.0000,86
2007-11-29,16:10:00,13278.0000,13293.0000,13278.0000,13289.0000,109
2007-11-29,16:15:00,13293.0000,13295.0000,13285.0000,13292.0000,143
2007-11-29,16:20:00,13292.0000,13299.0000,13290.0000,13291.0000,105
2007-11-29,16:25:00,13294.0000,13296.0000,13282.0000,13282.0000,100
2007-11-29,16:30:00,13283.0000,13283.0000,13276.0000,13276.0000,73
2007-11-29,16:35:00,13279.0000,13282.0000,13276.0000,13282.0000,70
2007-11-29,16:40:00,13282.0000,13297.0000,13282.0000,13295.0000,165
2007-11-29,16:45:00,13295.0000,13310.0000,13295.0000,13305.0000,146
2007-11-29,16:50:00,13305.0000,13313.0000,13305.0000,13306.0000,166
2007-11-29,16:55:00,13308.0000,13309.0000,13304.0000,13304.0000,55
2007-11-29,17:00:00,13305.0000,13305.0000,13295.0000,13300.0000,81
2007-11-29,17:05:00,13300.0000,13315.0000,13300.0000,13313.0000,205
2007-11-29,17:10:00,13310.0000,13310.0000,13299.0000,13307.0000,85
2007-11-29,17:15:00,13307.0000,13310.0000,13305.0000,13305.0000,59
2007-11-29,17:20:00,13306.0000,13307.0000,13300.0000,13300.0000,45
2007-11-29,17:25:00,13300.0000,13300.0000,13293.0000,13293.0000,74
2007-11-29,17:30:00,13293.0000,13293.0000,13288.0000,13289.0000,54
2007-11-29,17:35:00,13289.0000,13290.0000,13283.0000,13285.0000,75
2007-11-29,17:40:00,13285.0000,13286.0000,13281.0000,13282.0000,130
2007-11-29,17:45:00,13280.0000,13281.0000,13273.0000,13275.0000,192
2007-11-29,17:50:00,13276.0000,13278.0000,13268.0000,13270.0000,305
2007-11-29,17:55:00,13271.0000,13274.0000,13267.0000,13267.0000,113
2007-11-29,18:00:00,13268.0000,13272.0000,13262.0000,13267.0000,145
2007-11-29,18:05:00,13266.0000,13283.0000,13266.0000,13278.0000,123
2007-11-29,18:10:00,13277.0000,13283.0000,13275.0000,13282.0000,45
2007-11-29,18:15:00,13282.0000,13291.0000,13282.0000,13287.0000,110
2007-11-29,18:20:00,13287.0000,13287.0000,13277.0000,13281.0000,100
2007-11-29,18:25:00,13280.0000,13283.0000,13276.0000,13280.0000,49
2007-11-29,18:30:00,13279.0000,13283.0000,13279.0000,13283.0000,20
2007-11-29,18:35:00,13283.0000,13283.0000,13270.0000,13270.0000,77
2007-11-29,18:40:00,13269.0000,13279.0000,13268.0000,13279.0000,68
2007-11-29,18:45:00,13282.0000,13300.0000,13282.0000,13300.0000,145
2007-11-29,18:50:00,13299.0000,13299.0000,13286.0000,13293.0000,115
2007-11-29,18:55:00,13291.0000,13291.0000,13287.0000,13287.0000,32
2007-11-29,19:00:00,13286.0000,13292.0000,13275.0000,13277.0000,145
2007-11-29,19:05:00,13277.0000,13278.0000,13251.0000,13255.0000,380
2007-11-29,19:10:00,13254.0000,13265.0000,13251.0000,13265.0000,119
2007-11-29,19:15:00,13264.0000,13283.0000,13264.0000,13276.0000,208
2007-11-29,19:20:00,13277.0000,13280.0000,13270.0000,13276.0000,67
2007-11-29,19:25:00,13276.0000,13276.0000,13265.0000,13267.0000,85
2007-11-29,19:30:00,13267.0000,13277.0000,13265.0000,13272.0000,67
2007-11-29,19:35:00,13274.0000,13281.0000,13273.0000,13274.0000,37
2007-11-29,19:40:00,13273.0000,13284.0000,13273.0000,13283.0000,52
2007-11-29,19:45:00,13283.0000,13293.0000,13279.0000,13282.0000,213
2007-11-29,19:50:00,13280.0000,13282.0000,13271.0000,13271.0000,68
2007-11-29,19:55:00,13271.0000,13277.0000,13260.0000,13260.0000,139
2007-11-29,20:00:00,13260.0000,13269.0000,13255.0000,13260.0000,372
2007-11-29,20:05:00,13259.0000,13260.0000,13250.0000,13251.0000,314
2007-11-29,20:10:00,13254.0000,13264.0000,13250.0000,13260.0000,123
2007-11-29,20:15:00,13258.0000,13262.0000,13252.0000,13261.0000,100
2007-11-29,20:20:00,13263.0000,13263.0000,13258.0000,13260.0000,77
2007-11-29,20:25:00,13261.0000,13263.0000,13259.0000,13260.0000,55
2007-11-29,20:30:00,13260.0000,13260.0000,13250.0000,13253.0000,129
2007-11-29,20:35:00,13253.0000,13260.0000,13253.0000,13257.0000,144
2007-11-29,20:40:00,13257.0000,13274.0000,13256.0000,13268.0000,102
2007-11-29,20:45:00,13267.0000,13294.0000,13266.0000,13288.0000,315
2007-11-29,20:50:00,13290.0000,13311.0000,13290.0000,13309.0000,1059
2007-11-29,20:55:00,13310.0000,13310.0000,13300.0000,13305.0000,148
2007-11-29,21:00:00,13304.0000,13307.0000,13297.0000,13304.0000,179
2007-11-29,21:05:00,13305.0000,13306.0000,13300.0000,13301.0000,95
2007-11-29,21:10:00,13302.0000,13310.0000,13300.0000,13308.0000,116
2007-11-29,21:15:00,13309.0000,13310.0000,13299.0000,13301.0000,140
2007-11-29,21:20:00,13302.0000,13307.0000,13282.0000,13285.0000,576
2007-11-29,21:25:00,13285.0000,13287.0000,13273.0000,13277.0000,282
2007-11-29,21:30:00,13274.0000,13294.0000,13261.0000,13275.0000,1144
2007-11-29,21:35:00,13275.0000,13282.0000,13269.0000,13270.0000,504
2007-11-29,21:40:00,13271.0000,13276.0000,13266.0000,13274.0000,331
2007-11-29,21:45:00,13275.0000,13279.0000,13264.0000,13279.0000,339
2007-11-29,21:50:00,13279.0000,13289.0000,13279.0000,13287.0000,224
2007-11-29,21:55:00,13288.0000,13296.0000,13287.0000,13291.0000,443
2007-11-29,22:00:00,13290.0000,13290.0000,13280.0000,13282.0000,240
2007-11-29,22:05:00,13282.0000,13284.0000,13280.0000,13280.0000,157
2007-11-29,22:10:00,13280.0000,13287.0000,13278.0000,13282.0000,260
2007-11-29,22:15:00,13281.0000,13283.0000,13268.0000,13279.0000,251
2007-11-29,22:20:00,13279.0000,13287.0000,13272.0000,13278.0000,290
2007-11-29,22:25:00,13279.0000,13282.0000,13268.0000,13270.0000,344
2007-11-29,22:30:00,13270.0000,13280.0000,13251.0000,13272.0000,4387
2007-11-29,22:35:00,13272.0000,13303.0000,13270.0000,13303.0000,3566
2007-11-29,22:40:00,13303.0000,13314.0000,13293.0000,13312.0000,3978
2007-11-29,22:45:00,13312.0000,13313.0000,13270.0000,13275.0000,3698
2007-11-29,22:50:00,13275.0000,13286.0000,13269.0000,13283.0000,3815
2007-11-29,22:55:00,13282.0000,13292.0000,13272.0000,13278.0000,2075
2007-11-29,23:00:00,13278.0000,13300.0000,13266.0000,13277.0000,3408
2007-11-29,23:05:00,13278.0000,13278.0000,13251.0000,13255.0000,3569
2007-11-29,23:10:00,13256.0000,13261.0000,13241.0000,13251.0000,4321
2007-11-29,23:15:00,13250.0000,13267.0000,13249.0000,13262.0000,2801
2007-11-29,23:20:00,13262.0000,13273.0000,13247.0000,13271.0000,2668
2007-11-29,23:25:00,13271.0000,13279.0000,13261.0000,13272.0000,2382
2007-11-29,23:30:00,13271.0000,13277.0000,13257.0000,13261.0000,2470
2007-11-29,23:35:00,13261.0000,13287.0000,13254.0000,13281.0000,3111
2007-11-29,23:40:00,13282.0000,13292.0000,13277.0000,13284.0000,2565
2007-11-29,23:45:00,13283.0000,13290.0000,13276.0000,13280.0000,1410
2007-11-29,23:50:00,13281.0000,13293.0000,13275.0000,13290.0000,936
2007-11-29,23:55:00,13290.0000,13305.0000,13289.0000,13296.0000,2556
2007-11-30,00:00:00,13297.0000,13300.0000,13287.0000,13292.0000,1674
2007-11-30,00:05:00,13293.0000,13317.0000,13293.0000,13308.0000,2628
2007-11-30,00:10:00,13309.0000,13323.0000,13303.0000,13318.0000,2498
2007-11-30,00:15:00,13319.0000,13322.0000,13310.0000,13313.0000,1168
2007-11-30,00:20:00,13313.0000,13316.0000,13297.0000,13303.0000,2045
2007-11-30,00:25:00,13303.0000,13325.0000,13299.0000,13319.0000,1879
2007-11-30,00:30:00,13319.0000,13347.0000,13319.0000,13344.0000,3551
2007-11-30,00:35:00,13345.0000,13355.0000,13339.0000,13341.0000,2707
2007-11-30,00:40:00,13340.0000,13360.0000,13339.0000,13357.0000,2236
2007-11-30,00:45:00,13357.0000,13371.0000,13357.0000,13365.0000,3032
2007-11-30,00:50:00,13364.0000,13365.0000,13352.0000,13352.0000,1065
2007-11-30,00:55:00,13353.0000,13363.0000,13347.0000,13350.0000,1587
2007-11-30,01:00:00,13351.0000,13355.0000,13346.0000,13353.0000,847
2007-11-30,01:05:00,13353.0000,13367.0000,13353.0000,13362.0000,1462
2007-11-30,01:10:00,13361.0000,13363.0000,13340.0000,13343.0000,1280
2007-11-30,01:15:00,13342.0000,13345.0000,13327.0000,13329.0000,1288
2007-11-30,01:20:00,13329.0000,13337.0000,13323.0000,13333.0000,1905
2007-11-30,01:25:00,13333.0000,13341.0000,13329.0000,13338.0000,1044
2007-11-30,01:30:00,13338.0000,13340.0000,13332.0000,13335.0000,714
2007-11-30,01:35:00,13334.0000,13344.0000,13333.0000,13338.0000,971
2007-11-30,01:40:00,13338.0000,13342.0000,13333.0000,13336.0000,581
2007-11-30,01:45:00,13336.0000,13336.0000,13301.0000,13308.0000,2765
2007-11-30,01:50:00,13309.0000,13318.0000,13303.0000,13310.0000,1668
2007-11-30,01:55:00,13310.0000,13320.0000,13295.0000,13297.0000,2047
2007-11-30,02:00:00,13297.0000,13309.0000,13282.0000,13284.0000,2140
2007-11-30,02:05:00,13285.0000,13307.0000,13282.0000,13301.0000,2081
2007-11-30,02:10:00,13303.0000,13309.0000,13290.0000,13306.0000,2133
2007-11-30,02:15:00,13307.0000,13317.0000,13293.0000,13300.0000,1538
2007-11-30,02:20:00,13301.0000,13302.0000,13284.0000,13300.0000,1807
2007-11-30,02:25:00,13299.0000,13301.0000,13283.0000,13288.0000,1551
2007-11-30,02:30:00,13288.0000,13311.0000,13287.0000,13296.0000,2047
2007-11-30,02:35:00,13296.0000,13307.0000,13292.0000,13292.0000,711
2007-11-30,02:40:00,13292.0000,13294.0000,13263.0000,13267.0000,2339
2007-11-30,02:45:00,13267.0000,13288.0000,13256.0000,13281.0000,3124
2007-11-30,02:50:00,13281.0000,13324.0000,13279.0000,13312.0000,3917
2007-11-30,02:55:00,13312.0000,13322.0000,13309.0000,13311.0000,1581
2007-11-30,03:00:00,13311.0000,13327.0000,13293.0000,13303.0000,2771
2007-11-30,03:05:00,13302.0000,13320.0000,13300.0000,13318.0000,1844
2007-11-30,03:10:00,13318.0000,13326.0000,13308.0000,13321.0000,1682
2007-11-30,03:15:00,13322.0000,13340.0000,13322.0000,13327.0000,2284
2007-11-30,03:20:00,13327.0000,13331.0000,13312.0000,13323.0000,1559
2007-11-30,03:25:00,13324.0000,13340.0000,13315.0000,13334.0000,1809
2007-11-30,03:30:00,13335.0000,13338.0000,13304.0000,13309.0000,2269
2007-11-30,03:35:00,13308.0000,13327.0000,13304.0000,13316.0000,2225
2007-11-30,03:40:00,13316.0000,13345.0000,13316.0000,13345.0000,1819
2007-11-30,03:45:00,13344.0000,13349.0000,13326.0000,13333.0000,1681
2007-11-30,03:50:00,13333.0000,13344.0000,13321.0000,13327.0000,2302
2007-11-30,03:55:00,13327.0000,13337.0000,13321.0000,13333.0000,1665
2007-11-30,04:00:00,13333.0000,13350.0000,13327.0000,13341.0000,2915
2007-11-30,04:05:00,13340.0000,13358.0000,13340.0000,13350.0000,2171
2007-11-30,04:10:00,13350.0000,13350.0000,13311.0000,13315.0000,3956
2007-11-30,04:15:00,13314.0000,13334.0000,13314.0000,13325.0000,2934
2007-11-30,04:20:00,13324.0000,13330.0000,13312.0000,13325.0000,2039
2007-11-30,04:25:00,13325.0000,13341.0000,13318.0000,13337.0000,1926
2007-11-30,04:30:00,13335.0000,13335.0000,13304.0000,13318.0000,2896
2007-11-30,04:35:00,13317.0000,13327.0000,13312.0000,13316.0000,2046
2007-11-30,04:40:00,13316.0000,13335.0000,13302.0000,13333.0000,2601
2007-11-30,04:45:00,13333.0000,13357.0000,13327.0000,13337.0000,2717
2007-11-30,04:50:00,13336.0000,13338.0000,13320.0000,13330.0000,2224
2007-11-30,04:55:00,13330.0000,13345.0000,13327.0000,13338.0000,1776
2007-11-30,05:00:00,13339.0000,13339.0000,13320.0000,13321.0000,1575
2007-11-30,05:05:00,13321.0000,13333.0000,13320.0000,13324.0000,1132
2007-11-30,05:10:00,13325.0000,13340.0000,13325.0000,13334.0000,770
2007-11-30,05:15:00,13334.0000,13340.0000,13333.0000,13336.0000,361
2007-11-30,05:20:00,13335.0000,13340.0000,13335.0000,13336.0000,19
2007-11-30,05:25:00,13337.0000,13337.0000,13334.0000,13334.0000,66
2007-11-30,05:30:00,13333.0000,13338.0000,13332.0000,13337.0000,77
2007-11-30,05:35:00,13334.0000,13335.0000,13332.0000,13334.0000,23
2007-11-30,05:40:00,13333.0000,13333.0000,13330.0000,13332.0000,20
2007-11-30,05:45:00,13332.0000,13332.0000,13325.0000,13327.0000,81
2007-11-30,05:50:00,13328.0000,13332.0000,13326.0000,13331.0000,35
2007-11-30,05:55:00,13332.0000,13341.0000,13329.0000,13341.0000,118
2007-11-30,06:00:00,13341.0000,13341.0000,13333.0000,13333.0000,2
2007-11-30,08:15:00,13341.0000,13347.0000,13339.0000,13342.0000,79
2007-11-30,08:20:00,13344.0000,13347.0000,13339.0000,13341.0000,44
2007-11-30,08:25:00,13341.0000,13358.0000,13341.0000,13358.0000,63
2007-11-30,08:30:00,13356.0000,13400.0000,13356.0000,13394.0000,204
2007-11-30,08:35:00,13392.0000,13405.0000,13389.0000,13391.0000,208
2007-11-30,08:40:00,13392.0000,13403.0000,13388.0000,13395.0000,83
2007-11-30,08:45:00,13398.0000,13425.0000,13398.0000,13417.0000,207
2007-11-30,08:50:00,13413.0000,13420.0000,13413.0000,13416.0000,139
2007-11-30,08:55:00,13416.0000,13418.0000,13413.0000,13418.0000,66
2007-11-30,09:00:00,13415.0000,13421.0000,13414.0000,13414.0000,117
2007-11-30,09:05:00,13416.0000,13416.0000,13406.0000,13411.0000,60
2007-11-30,09:10:00,13407.0000,13418.0000,13406.0000,13418.0000,64
2007-11-30,09:15:00,13418.0000,13420.0000,13412.0000,13414.0000,14
2007-11-30,09:20:00,13411.0000,13411.0000,13409.0000,13410.0000,33
2007-11-30,09:25:00,13410.0000,13424.0000,13410.0000,13419.0000,58
2007-11-30,09:30:00,13419.0000,13423.0000,13419.0000,13419.0000,19
2007-11-30,09:35:00,13419.0000,13422.0000,13419.0000,13419.0000,16
2007-11-30,09:40:00,13418.0000,13418.0000,13413.0000,13416.0000,36
2007-11-30,09:45:00,13416.0000,13418.0000,13409.0000,13418.0000,79
2007-11-30,09:50:00,13418.0000,13418.0000,13408.0000,13408.0000,17
2007-11-30,09:55:00,13409.0000,13411.0000,13408.0000,13409.0000,8
2007-11-30,10:00:00,13408.0000,13408.0000,13406.0000,13407.0000,27
2007-11-30,10:05:00,13408.0000,13411.0000,13407.0000,13411.0000,13
2007-11-30,10:10:00,13409.0000,13412.0000,13409.0000,13411.0000,7
2007-11-30,10:15:00,13410.0000,13413.0000,13410.0000,13413.0000,6
2007-11-30,10:20:00,13411.0000,13411.0000,13409.0000,13409.0000,2
2007-11-30,10:25:00,13409.0000,13412.0000,13407.0000,13407.0000,10
2007-11-30,10:30:00,13408.0000,13408.0000,13406.0000,13406.0000,3
2007-11-30,10:35:00,13408.0000,13408.0000,13402.0000,13402.0000,20
2007-11-30,10:40:00,13403.0000,13405.0000,13399.0000,13399.0000,23
2007-11-30,10:45:00,13398.0000,13400.0000,13394.0000,13394.0000,26
2007-11-30,10:50:00,13394.0000,13394.0000,13387.0000,13389.0000,150
2007-11-30,10:55:00,13389.0000,13392.0000,13389.0000,13392.0000,7
2007-11-30,11:00:00,13391.0000,13392.0000,13390.0000,13392.0000,10
2007-11-30,11:05:00,13391.0000,13401.0000,13390.0000,13401.0000,35
2007-11-30,11:10:00,13401.0000,13413.0000,13400.0000,13412.0000,39
2007-11-30,11:15:00,13409.0000,13409.0000,13401.0000,13401.0000,35
2007-11-30,11:20:00,13400.0000,13402.0000,13396.0000,13396.0000,46
2007-11-30,11:25:00,13399.0000,13402.0000,13399.0000,13400.0000,19
2007-11-30,11:30:00,13402.0000,13410.0000,13402.0000,13410.0000,23
2007-11-30,11:35:00,13406.0000,13416.0000,13406.0000,13416.0000,49
2007-11-30,11:40:00,13416.0000,13418.0000,13412.0000,13414.0000,33
2007-11-30,11:45:00,13410.0000,13412.0000,13409.0000,13412.0000,5
2007-11-30,11:50:00,13414.0000,13414.0000,13413.0000,13413.0000,4
2007-11-30,11:55:00,13412.0000,13415.0000,13412.0000,13412.0000,6
2007-11-30,12:00:00,13411.0000,13411.0000,13407.0000,13407.0000,14
2007-11-30,12:05:00,13409.0000,13410.0000,13406.0000,13410.0000,10
2007-11-30,12:10:00,13410.0000,13413.0000,13410.0000,13413.0000,36
2007-11-30,12:15:00,13414.0000,13415.0000,13409.0000,13409.0000,13
2007-11-30,12:20:00,13409.0000,13409.0000,13404.0000,13406.0000,30
2007-11-30,12:25:00,13405.0000,13409.0000,13405.0000,13409.0000,46
2007-11-30,12:30:00,13408.0000,13408.0000,13401.0000,13405.0000,15
2007-11-30,12:35:00,13406.0000,13406.0000,13398.0000,13400.0000,18
2007-11-30,12:40:00,13398.0000,13398.0000,13394.0000,13394.0000,22
2007-11-30,12:45:00,13394.0000,13394.0000,13391.0000,13391.0000,36
2007-11-30,12:50:00,13392.0000,13395.0000,13392.0000,13395.0000,8
2007-11-30,12:55:00,13395.0000,13396.0000,13395.0000,13396.0000,3
2007-11-30,13:00:00,13396.0000,13401.0000,13396.0000,13401.0000,16
2007-11-30,13:05:00,13397.0000,13398.0000,13395.0000,13398.0000,9
2007-11-30,13:15:00,13395.0000,13397.0000,13394.0000,13394.0000,6
2007-11-30,13:20:00,13392.0000,13392.0000,13391.0000,13391.0000,12
2007-11-30,13:25:00,13390.0000,13390.0000,13389.0000,13389.0000,27
2007-11-30,13:30:00,13390.0000,13392.0000,13390.0000,13390.0000,8
2007-11-30,13:35:00,13390.0000,13390.0000,13390.0000,13390.0000,2
2007-11-30,13:40:00,13389.0000,13389.0000,13388.0000,13388.0000,6
2007-11-30,13:45:00,13390.0000,13391.0000,13388.0000,13391.0000,7
2007-11-30,13:50:00,13391.0000,13391.0000,13390.0000,13390.0000,4
2007-11-30,13:55:00,13389.0000,13389.0000,13385.0000,13386.0000,68
2007-11-30,14:00:00,13388.0000,13397.0000,13388.0000,13397.0000,20
2007-11-30,14:05:00,13394.0000,13395.0000,13394.0000,13395.0000,3
2007-11-30,14:10:00,13397.0000,13399.0000,13397.0000,13399.0000,11
2007-11-30,14:15:00,13398.0000,13400.0000,13397.0000,13397.0000,6
2007-11-30,14:20:00,13400.0000,13400.0000,13400.0000,13400.0000,2
2007-11-30,14:25:00,13398.0000,13398.0000,13398.0000,13398.0000,2
2007-11-30,14:30:00,13400.0000,13404.0000,13397.0000,13397.0000,26
2007-11-30,14:35:00,13396.0000,13397.0000,13391.0000,13391.0000,32
2007-11-30,14:40:00,13392.0000,13395.0000,13391.0000,13395.0000,13
2007-11-30,14:45:00,13395.0000,13398.0000,13395.0000,13397.0000,12
2007-11-30,14:50:00,13396.0000,13401.0000,13396.0000,13397.0000,41
2007-11-30,14:55:00,13397.0000,13397.0000,13392.0000,13392.0000,46
2007-11-30,15:00:00,13392.0000,13394.0000,13388.0000,13389.0000,50
2007-11-30,15:05:00,13388.0000,13394.0000,13388.0000,13394.0000,10
2007-11-30,15:10:00,13391.0000,13391.0000,13388.0000,13388.0000,7
2007-11-30,15:15:00,13389.0000,13392.0000,13384.0000,13392.0000,35
2007-11-30,15:20:00,13391.0000,13393.0000,13386.0000,13386.0000,52
2007-11-30,15:25:00,13388.0000,13388.0000,13379.0000,13381.0000,57
2007-11-30,15:30:00,13382.0000,13385.0000,13379.0000,13383.0000,41
2007-11-30,15:35:00,13381.0000,13384.0000,13378.0000,13384.0000,31
2007-11-30,15:40:00,13384.0000,13384.0000,13378.0000,13378.0000,14
2007-11-30,15:45:00,13378.0000,13380.0000,13374.0000,13377.0000,25
2007-11-30,15:50:00,13376.0000,13380.0000,13375.0000,13378.0000,31
2007-11-30,15:55:00,13379.0000,13379.0000,13373.0000,13374.0000,47
2007-11-30,16:00:00,13373.0000,13379.0000,13370.0000,13379.0000,131
2007-11-30,16:05:00,13380.0000,13380.0000,13374.0000,13378.0000,120
2007-11-30,16:10:00,13377.0000,13377.0000,13369.0000,13370.0000,113
2007-11-30,16:15:00,13370.0000,13373.0000,13369.0000,13369.0000,67
2007-11-30,16:20:00,13369.0000,13372.0000,13365.0000,13366.0000,36
2007-11-30,16:25:00,13366.0000,13370.0000,13364.0000,13364.0000,58
2007-11-30,16:30:00,13364.0000,13372.0000,13362.0000,13370.0000,71
2007-11-30,16:35:00,13370.0000,13374.0000,13363.0000,13373.0000,100
2007-11-30,16:40:00,13372.0000,13384.0000,13372.0000,13379.0000,252
2007-11-30,16:45:00,13379.0000,13379.0000,13372.0000,13377.0000,58
2007-11-30,16:50:00,13374.0000,13394.0000,13372.0000,13389.0000,133
2007-11-30,16:55:00,13391.0000,13396.0000,13386.0000,13390.0000,122
2007-11-30,17:00:00,13391.0000,13392.0000,13386.0000,13390.0000,115
2007-11-30,17:05:00,13390.0000,13396.0000,13389.0000,13391.0000,116
2007-11-30,17:10:00,13393.0000,13411.0000,13393.0000,13396.0000,229
2007-11-30,17:15:00,13398.0000,13409.0000,13397.0000,13407.0000,107
2007-11-30,17:20:00,13408.0000,13409.0000,13402.0000,13406.0000,103
2007-11-30,17:25:00,13403.0000,13404.0000,13392.0000,13395.0000,121
2007-11-30,17:30:00,13395.0000,13400.0000,13394.0000,13400.0000,49
2007-11-30,17:35:00,13400.0000,13403.0000,13395.0000,13395.0000,54
2007-11-30,17:40:00,13395.0000,13399.0000,13390.0000,13397.0000,62
2007-11-30,17:45:00,13397.0000,13400.0000,13397.0000,13400.0000,60
2007-11-30,17:50:00,13400.0000,13407.0000,13399.0000,13403.0000,164
2007-11-30,17:55:00,13404.0000,13408.0000,13397.0000,13398.0000,102
2007-11-30,18:00:00,13397.0000,13401.0000,13397.0000,13401.0000,32
2007-11-30,18:05:00,13403.0000,13410.0000,13403.0000,13408.0000,37
2007-11-30,18:10:00,13409.0000,13420.0000,13409.0000,13419.0000,123
2007-11-30,18:15:00,13420.0000,13422.0000,13415.0000,13421.0000,115
2007-11-30,18:20:00,13421.0000,13421.0000,13416.0000,13420.0000,55
2007-11-30,18:25:00,13420.0000,13421.0000,13413.0000,13416.0000,60
2007-11-30,18:30:00,13415.0000,13415.0000,13408.0000,13408.0000,84
2007-11-30,18:35:00,13408.0000,13412.0000,13406.0000,13410.0000,85
2007-11-30,18:40:00,13409.0000,13412.0000,13402.0000,13403.0000,128
2007-11-30,18:45:00,13403.0000,13406.0000,13401.0000,13403.0000,55
2007-11-30,18:50:00,13402.0000,13406.0000,13401.0000,13404.0000,102
2007-11-30,18:55:00,13403.0000,13407.0000,13402.0000,13405.0000,73
2007-11-30,19:00:00,13406.0000,13406.0000,13400.0000,13404.0000,112
2007-11-30,19:05:00,13406.0000,13414.0000,13406.0000,13414.0000,60
2007-11-30,19:10:00,13414.0000,13415.0000,13411.0000,13413.0000,61
2007-11-30,19:15:00,13416.0000,13424.0000,13416.0000,13419.0000,109
2007-11-30,19:20:00,13418.0000,13421.0000,13417.0000,13421.0000,29
2007-11-30,19:25:00,13418.0000,13422.0000,13416.0000,13422.0000,48
2007-11-30,19:30:00,13420.0000,13422.0000,13418.0000,13418.0000,14
2007-11-30,19:35:00,13418.0000,13418.0000,13410.0000,13410.0000,61
2007-11-30,19:40:00,13410.0000,13411.0000,13405.0000,13410.0000,51
2007-11-30,19:45:00,13409.0000,13413.0000,13408.0000,13413.0000,38
2007-11-30,19:50:00,13414.0000,13422.0000,13414.0000,13421.0000,158
2007-11-30,19:55:00,13420.0000,13433.0000,13418.0000,13426.0000,236
2007-11-30,20:00:00,13425.0000,13435.0000,13419.0000,13433.0000,158
2007-11-30,20:05:00,13434.0000,13449.0000,13432.0000,13445.0000,432
2007-11-30,20:10:00,13446.0000,13447.0000,13438.0000,13438.0000,172
2007-11-30,20:15:00,13438.0000,13453.0000,13437.0000,13452.0000,206
2007-11-30,20:20:00,13453.0000,13474.0000,13451.0000,13473.0000,576
2007-11-30,20:25:00,13473.0000,13476.0000,13465.0000,13467.0000,494
2007-11-30,20:30:00,13467.0000,13470.0000,13465.0000,13467.0000,148
2007-11-30,20:35:00,13468.0000,13482.0000,13464.0000,13476.0000,365
2007-11-30,20:40:00,13474.0000,13478.0000,13467.0000,13475.0000,447
2007-11-30,20:45:00,13475.0000,13476.0000,13461.0000,13461.0000,237
2007-11-30,20:50:00,13462.0000,13464.0000,13446.0000,13449.0000,519
2007-11-30,20:55:00,13449.0000,13459.0000,13447.0000,13451.0000,245
2007-11-30,21:00:00,13451.0000,13453.0000,13446.0000,13446.0000,174
2007-11-30,21:05:00,13445.0000,13452.0000,13442.0000,13448.0000,293
2007-11-30,21:10:00,13448.0000,13450.0000,13441.0000,13443.0000,449
2007-11-30,21:15:00,13443.0000,13446.0000,13438.0000,13446.0000,325
2007-11-30,21:20:00,13447.0000,13451.0000,13445.0000,13450.0000,566
2007-11-30,21:25:00,13450.0000,13454.0000,13447.0000,13451.0000,308
2007-11-30,21:30:00,13451.0000,13452.0000,13443.0000,13445.0000,987
2007-11-30,21:35:00,13446.0000,13447.0000,13437.0000,13440.0000,290
2007-11-30,21:40:00,13440.0000,13451.0000,13438.0000,13451.0000,270
2007-11-30,21:45:00,13451.0000,13470.0000,13451.0000,13469.0000,631
2007-11-30,21:50:00,13470.0000,13472.0000,13458.0000,13459.0000,358
2007-11-30,21:55:00,13460.0000,13466.0000,13456.0000,13460.0000,339
2007-11-30,22:00:00,13460.0000,13467.0000,13459.0000,13462.0000,192
2007-11-30,22:05:00,13463.0000,13474.0000,13463.0000,13472.0000,337
2007-11-30,22:10:00,13472.0000,13477.0000,13470.0000,13476.0000,495
2007-11-30,22:15:00,13475.0000,13476.0000,13465.0000,13471.0000,263
2007-11-30,22:20:00,13471.0000,13478.0000,13469.0000,13474.0000,329
2007-11-30,22:25:00,13474.0000,13478.0000,13464.0000,13471.0000,620
2007-11-30,22:30:00,13471.0000,13480.0000,13464.0000,13476.0000,3455
2007-11-30,22:35:00,13476.0000,13490.0000,13474.0000,13480.0000,3311
2007-11-30,22:40:00,13480.0000,13493.0000,13470.0000,13472.0000,2527
2007-11-30,22:45:00,13473.0000,13477.0000,13461.0000,13468.0000,3384
2007-11-30,22:50:00,13466.0000,13470.0000,13448.0000,13453.0000,2115
2007-11-30,22:55:00,13453.0000,13471.0000,13445.0000,13468.0000,2341
2007-11-30,23:00:00,13469.0000,13487.0000,13460.0000,13470.0000,3499
2007-11-30,23:05:00,13470.0000,13481.0000,13464.0000,13480.0000,2013
2007-11-30,23:10:00,13480.0000,13480.0000,13444.0000,13453.0000,2750
2007-11-30,23:15:00,13453.0000,13466.0000,13447.0000,13462.0000,2531
2007-11-30,23:20:00,13463.0000,13465.0000,13441.0000,13445.0000,2447
2007-11-30,23:25:00,13444.0000,13458.0000,13442.0000,13456.0000,2045
2007-11-30,23:30:00,13458.0000,13477.0000,13456.0000,13471.0000,2195
2007-11-30,23:35:00,13471.0000,13472.0000,13459.0000,13467.0000,1416
2007-11-30,23:40:00,13467.0000,13467.0000,13454.0000,13461.0000,1608
2007-11-30,23:45:00,13461.0000,13461.0000,13446.0000,13450.0000,1678
2007-11-30,23:50:00,13450.0000,13459.0000,13441.0000,13453.0000,2129
2007-11-30,23:55:00,13452.0000,13465.0000,13446.0000,13454.0000,1831
2007-12-01,00:00:00,13453.0000,13455.0000,13428.0000,13432.0000,3376
2007-12-01,00:05:00,13430.0000,13433.0000,13406.0000,13411.0000,4168
2007-12-01,00:10:00,13413.0000,13424.0000,13402.0000,13404.0000,2355
2007-12-01,00:15:00,13403.0000,13407.0000,13386.0000,13386.0000,3320
2007-12-01,00:20:00,13388.0000,13402.0000,13380.0000,13395.0000,3103
2007-12-01,00:25:00,13396.0000,13406.0000,13393.0000,13403.0000,2843
2007-12-01,00:30:00,13403.0000,13405.0000,13376.0000,13391.0000,3019
2007-12-01,00:35:00,13392.0000,13396.0000,13383.0000,13389.0000,1962
2007-12-01,00:40:00,13389.0000,13405.0000,13388.0000,13400.0000,1776
2007-12-01,00:45:00,13400.0000,13409.0000,13395.0000,13407.0000,1166
2007-12-01,00:50:00,13406.0000,13409.0000,13393.0000,13398.0000,1135
2007-12-01,00:55:00,13397.0000,13415.0000,13397.0000,13411.0000,1698
2007-12-01,01:00:00,13412.0000,13418.0000,13407.0000,13416.0000,1141
2007-12-01,01:05:00,13416.0000,13416.0000,13402.0000,13403.0000,1110
2007-12-01,01:10:00,13402.0000,13415.0000,13399.0000,13400.0000,788
2007-12-01,01:15:00,13399.0000,13403.0000,13381.0000,13390.0000,1436
2007-12-01,01:20:00,13390.0000,13392.0000,13368.0000,13369.0000,1149
2007-12-01,01:25:00,13370.0000,13395.0000,13366.0000,13392.0000,1472
2007-12-01,01:30:00,13391.0000,13394.0000,13382.0000,13391.0000,635
2007-12-01,01:35:00,13391.0000,13394.0000,13384.0000,13389.0000,622
2007-12-01,01:40:00,13390.0000,13399.0000,13375.0000,13377.0000,1102
2007-12-01,01:45:00,13377.0000,13400.0000,13375.0000,13396.0000,1598
2007-12-01,01:50:00,13395.0000,13402.0000,13388.0000,13391.0000,791
2007-12-01,01:55:00,13390.0000,13408.0000,13387.0000,13402.0000,1106
2007-12-01,02:00:00,13402.0000,13406.0000,13388.0000,13400.0000,1184
2007-12-01,02:05:00,13400.0000,13400.0000,13382.0000,13388.0000,839
2007-12-01,02:10:00,13389.0000,13392.0000,13371.0000,13380.0000,1211
2007-12-01,02:15:00,13380.0000,13399.0000,13377.0000,13395.0000,1951
2007-12-01,02:20:00,13395.0000,13405.0000,13393.0000,13404.0000,1587
2007-12-01,02:25:00,13404.0000,13415.0000,13401.0000,13410.0000,1469
2007-12-01,02:30:00,13410.0000,13413.0000,13406.0000,13408.0000,852
2007-12-01,02:35:00,13408.0000,13427.0000,13408.0000,13415.0000,1597
2007-12-01,02:40:00,13416.0000,13422.0000,13403.0000,13411.0000,1202
2007-12-01,02:45:00,13411.0000,13417.0000,13405.0000,13415.0000,966
2007-12-01,02:50:00,13415.0000,13421.0000,13406.0000,13417.0000,838
2007-12-01,02:55:00,13418.0000,13423.0000,13410.0000,13416.0000,809
2007-12-01,03:00:00,13415.0000,13417.0000,13382.0000,13386.0000,1614
2007-12-01,03:05:00,13386.0000,13395.0000,13382.0000,13388.0000,1633
2007-12-01,03:10:00,13386.0000,13398.0000,13382.0000,13389.0000,1030
2007-12-01,03:15:00,13391.0000,13403.0000,13387.0000,13400.0000,1434
2007-12-01,03:20:00,13399.0000,13403.0000,13392.0000,13398.0000,1072
2007-12-01,03:25:00,13399.0000,13403.0000,13376.0000,13381.0000,2069
2007-12-01,03:30:00,13380.0000,13384.0000,13361.0000,13382.0000,2334
2007-12-01,03:35:00,13381.0000,13399.0000,13380.0000,13388.0000,1983
2007-12-01,03:40:00,13387.0000,13392.0000,13378.0000,13387.0000,1413
2007-12-01,03:45:00,13388.0000,13394.0000,13366.0000,13367.0000,1975
2007-12-01,03:50:00,13367.0000,13369.0000,13355.0000,13366.0000,3160
2007-12-01,03:55:00,13366.0000,13374.0000,13357.0000,13365.0000,1785
2007-12-01,04:00:00,13365.0000,13368.0000,13350.0000,13352.0000,2231
2007-12-01,04:05:00,13351.0000,13352.0000,13322.0000,13329.0000,4571
2007-12-01,04:10:00,13328.0000,13333.0000,13306.0000,13330.0000,3686
2007-12-01,04:15:00,13330.0000,13340.0000,13314.0000,13336.0000,3243
2007-12-01,04:20:00,13336.0000,13358.0000,13335.0000,13349.0000,2972
2007-12-01,04:25:00,13350.0000,13366.0000,13343.0000,13355.0000,2547
2007-12-01,04:30:00,13355.0000,13364.0000,13337.0000,13346.0000,3315
2007-12-01,04:35:00,13346.0000,13364.0000,13342.0000,13352.0000,2274
2007-12-01,04:40:00,13354.0000,13386.0000,13348.0000,13376.0000,4201
2007-12-01,04:45:00,13375.0000,13375.0000,13330.0000,13344.0000,4957
2007-12-01,04:50:00,13345.0000,13364.0000,13333.0000,13363.0000,3232
2007-12-01,04:55:00,13363.0000,13412.0000,13361.0000,13410.0000,3817
2007-12-01,05:00:00,13410.0000,13419.0000,13402.0000,13411.0000,3164
2007-12-01,05:05:00,13411.0000,13421.0000,13408.0000,13416.0000,1138
2007-12-01,05:10:00,13413.0000,13429.0000,13410.0000,13428.0000,1262
2007-12-01,05:15:00,13429.0000,13430.0000,13417.0000,13419.0000,192
2007-12-01,05:20:00,13418.0000,13427.0000,13417.0000,13427.0000,55
2007-12-01,05:25:00,13427.0000,13429.0000,13423.0000,13424.0000,56
2007-12-01,05:30:00,13424.0000,13425.0000,13422.0000,13424.0000,29
2007-12-01,05:35:00,13425.0000,13436.0000,13424.0000,13434.0000,156
2007-12-01,05:40:00,13433.0000,13454.0000,13433.0000,13449.0000,261
2007-12-01,05:45:00,13449.0000,13455.0000,13449.0000,13452.0000,103
2007-12-01,05:50:00,13454.0000,13456.0000,13445.0000,13448.0000,46
2007-12-01,05:55:00,13448.0000,13448.0000,13428.0000,13440.0000,149
2007-12-01,06:00:00,13422.0000,13422.0000,13422.0000,13422.0000,1
2007-12-03,08:15:00,13410.0000,13422.0000,13409.0000,13413.0000,341
2007-12-03,08:20:00,13412.0000,13414.0000,13405.0000,13405.0000,107
2007-12-03,08:25:00,13408.0000,13412.0000,13408.0000,13411.0000,44
2007-12-03,08:30:00,13411.0000,13413.0000,13409.0000,13409.0000,31
2007-12-03,08:35:00,13408.0000,13411.0000,13407.0000,13408.0000,97
2007-12-03,08:40:00,13410.0000,13411.0000,13408.0000,13410.0000,16
2007-12-03,08:45:00,13410.0000,13413.0000,13410.0000,13413.0000,21
2007-12-03,08:50:00,13413.0000,13415.0000,13413.0000,13415.0000,12
2007-12-03,08:55:00,13415.0000,13415.0000,13410.0000,13410.0000,30
2007-12-03,09:00:00,13409.0000,13410.0000,13408.0000,13408.0000,25
2007-12-03,09:05:00,13408.0000,13408.0000,13407.0000,13407.0000,5
2007-12-03,09:10:00,13408.0000,13408.0000,13408.0000,13408.0000,1
2007-12-03,09:15:00,13409.0000,13410.0000,13408.0000,13408.0000,11
2007-12-03,09:20:00,13409.0000,13409.0000,13405.0000,13405.0000,25
2007-12-03,09:25:00,13404.0000,13404.0000,13401.0000,13403.0000,20
2007-12-03,09:30:00,13402.0000,13402.0000,13400.0000,13400.0000,21
2007-12-03,09:35:00,13399.0000,13400.0000,13398.0000,13398.0000,11
2007-12-03,09:40:00,13399.0000,13405.0000,13399.0000,13405.0000,27
2007-12-03,09:45:00,13403.0000,13403.0000,13400.0000,13400.0000,7
2007-12-03,09:50:00,13400.0000,13402.0000,13400.0000,13401.0000,4
2007-12-03,09:55:00,13398.0000,13398.0000,13397.0000,13397.0000,35
2007-12-03,10:00:00,13396.0000,13398.0000,13393.0000,13393.0000,16
2007-12-03,10:05:00,13395.0000,13398.0000,13395.0000,13397.0000,7
2007-12-03,10:10:00,13397.0000,13397.0000,13397.0000,13397.0000,1
2007-12-03,10:15:00,13395.0000,13395.0000,13395.0000,13395.0000,8
2007-12-03,10:25:00,13396.0000,13396.0000,13395.0000,13395.0000,9
2007-12-03,10:30:00,13396.0000,13397.0000,13395.0000,13395.0000,18
2007-12-03,10:35:00,13395.0000,13395.0000,13395.0000,13395.0000,6
2007-12-03,10:40:00,13396.0000,13396.0000,13396.0000,13396.0000,1
2007-12-03,10:45:00,13398.0000,13398.0000,13398.0000,13398.0000,7
2007-12-03,10:50:00,13398.0000,13398.0000,13398.0000,13398.0000,1
2007-12-03,10:55:00,13397.0000,13397.0000,13394.0000,13397.0000,5
2007-12-03,11:00:00,13399.0000,13400.0000,13398.0000,13398.0000,6
2007-12-03,11:05:00,13398.0000,13400.0000,13398.0000,13400.0000,5
2007-12-03,11:10:00,13400.0000,13401.0000,13400.0000,13401.0000,8
2007-12-03,11:15:00,13399.0000,13400.0000,13398.0000,13399.0000,8
2007-12-03,11:20:00,13399.0000,13399.0000,13399.0000,13399.0000,2
2007-12-03,11:30:00,13400.0000,13401.0000,13399.0000,13401.0000,4
2007-12-03,11:35:00,13401.0000,13401.0000,13401.0000,13401.0000,1
2007-12-03,11:45:00,13399.0000,13399.0000,13396.0000,13396.0000,9
2007-12-03,11:50:00,13395.0000,13395.0000,13382.0000,13385.0000,108
2007-12-03,11:55:00,13386.0000,13393.0000,13386.0000,13393.0000,32
2007-12-03,12:00:00,13390.0000,13392.0000,13389.0000,13389.0000,34
2007-12-03,12:05:00,13390.0000,13391.0000,13386.0000,13386.0000,13
2007-12-03,12:10:00,13386.0000,13389.0000,13384.0000,13384.0000,25
2007-12-03,12:15:00,13386.0000,13386.0000,13383.0000,13383.0000,15
2007-12-03,12:20:00,13383.0000,13383.0000,13380.0000,13380.0000,22
2007-12-03,12:25:00,13382.0000,13386.0000,13382.0000,13384.0000,6
2007-12-03,12:30:00,13386.0000,13387.0000,13384.0000,13384.0000,7
2007-12-03,12:35:00,13385.0000,13385.0000,13385.0000,13385.0000,1
2007-12-03,12:40:00,13386.0000,13386.0000,13386.0000,13386.0000,1
2007-12-03,12:45:00,13383.0000,13384.0000,13380.0000,13381.0000,16
2007-12-03,12:50:00,13380.0000,13380.0000,13380.0000,13380.0000,1
2007-12-03,12:55:00,13382.0000,13382.0000,13382.0000,13382.0000,1
2007-12-03,13:00:00,13382.0000,13382.0000,13382.0000,13382.0000,1
2007-12-03,13:05:00,13384.0000,13385.0000,13384.0000,13385.0000,2
2007-12-03,13:10:00,13384.0000,13385.0000,13379.0000,13380.0000,15
2007-12-03,13:15:00,13380.0000,13380.0000,13380.0000,13380.0000,4
2007-12-03,13:20:00,13378.0000,13378.0000,13378.0000,13378.0000,5
2007-12-03,13:30:00,13380.0000,13383.0000,13379.0000,13379.0000,10
2007-12-03,13:35:00,13379.0000,13380.0000,13375.0000,13380.0000,43
2007-12-03,13:40:00,13382.0000,13383.0000,13378.0000,13379.0000,9
2007-12-03,13:50:00,13382.0000,13382.0000,13381.0000,13382.0000,4
2007-12-03,13:55:00,13382.0000,13382.0000,13382.0000,13382.0000,3
2007-12-03,14:00:00,13380.0000,13383.0000,13379.0000,13383.0000,5
2007-12-03,14:05:00,13385.0000,13387.0000,13385.0000,13387.0000,6
2007-12-03,14:10:00,13388.0000,13390.0000,13387.0000,13390.0000,4
2007-12-03,14:15:00,13391.0000,13394.0000,13388.0000,13388.0000,18
2007-12-03,14:20:00,13388.0000,13388.0000,13388.0000,13388.0000,1
2007-12-03,14:30:00,13389.0000,13389.0000,13382.0000,13382.0000,25
2007-12-03,14:35:00,13382.0000,13382.0000,13380.0000,13381.0000,30
2007-12-03,14:40:00,13381.0000,13381.0000,13376.0000,13376.0000,47
2007-12-03,14:45:00,13376.0000,13376.0000,13372.0000,13373.0000,222
2007-12-03,14:50:00,13373.0000,13373.0000,13369.0000,13369.0000,45
2007-12-03,14:55:00,13369.0000,13376.0000,13369.0000,13376.0000,24
2007-12-03,15:00:00,13378.0000,13378.0000,13370.0000,13373.0000,28
2007-12-03,15:05:00,13372.0000,13376.0000,13372.0000,13376.0000,15
2007-12-03,15:10:00,13376.0000,13378.0000,13376.0000,13376.0000,4
2007-12-03,15:15:00,13376.0000,13378.0000,13376.0000,13378.0000,9
2007-12-03,15:20:00,13378.0000,13378.0000,13374.0000,13376.0000,14
2007-12-03,15:25:00,13376.0000,13377.0000,13376.0000,13377.0000,14
2007-12-03,15:30:00,13377.0000,13377.0000,13373.0000,13375.0000,26
2007-12-03,15:35:00,13373.0000,13376.0000,13372.0000,13376.0000,36
2007-12-03,15:40:00,13379.0000,13383.0000,13378.0000,13381.0000,29
2007-12-03,15:45:00,13382.0000,13389.0000,13382.0000,13386.0000,50
2007-12-03,15:50:00,13385.0000,13386.0000,13383.0000,13385.0000,12
2007-12-03,15:55:00,13384.0000,13384.0000,13377.0000,13377.0000,29
2007-12-03,16:00:00,13379.0000,13386.0000,13379.0000,13379.0000,55
2007-12-03,16:05:00,13379.0000,13381.0000,13376.0000,13376.0000,47
2007-12-03,16:10:00,13377.0000,13381.0000,13374.0000,13380.0000,74
2007-12-03,16:15:00,13381.0000,13387.0000,13379.0000,13386.0000,57
2007-12-03,16:20:00,13386.0000,13393.0000,13386.0000,13389.0000,50
2007-12-03,16:25:00,13388.0000,13389.0000,13386.0000,13389.0000,34
2007-12-03,16:30:00,13387.0000,13399.0000,13386.0000,13397.0000,55
2007-12-03,16:35:00,13398.0000,13404.0000,13397.0000,13401.0000,95
2007-12-03,16:40:00,13403.0000,13404.0000,13400.0000,13404.0000,67
2007-12-03,16:45:00,13401.0000,13403.0000,13395.0000,13397.0000,78
2007-12-03,16:50:00,13397.0000,13399.0000,13393.0000,13396.0000,46
2007-12-03,16:55:00,13394.0000,13394.0000,13378.0000,13378.0000,172
2007-12-03,17:00:00,13378.0000,13387.0000,13378.0000,13387.0000,66
2007-12-03,17:05:00,13386.0000,13394.0000,13382.0000,13387.0000,48
2007-12-03,17:10:00,13386.0000,13386.0000,13381.0000,13384.0000,59
2007-12-03,17:15:00,13385.0000,13388.0000,13385.0000,13387.0000,23
2007-12-03,17:20:00,13386.0000,13386.0000,13375.0000,13375.0000,77
2007-12-03,17:25:00,13377.0000,13383.0000,13377.0000,13382.0000,30
2007-12-03,17:30:00,13380.0000,13380.0000,13373.0000,13380.0000,92
2007-12-03,17:35:00,13379.0000,13379.0000,13370.0000,13377.0000,52
2007-12-03,17:40:00,13377.0000,13378.0000,13374.0000,13375.0000,42
2007-12-03,17:45:00,13374.0000,13376.0000,13371.0000,13373.0000,50
2007-12-03,17:50:00,13372.0000,13383.0000,13371.0000,13383.0000,28
2007-12-03,17:55:00,13384.0000,13387.0000,13382.0000,13382.0000,83
2007-12-03,18:00:00,13382.0000,13387.0000,13382.0000,13386.0000,56
2007-12-03,18:05:00,13388.0000,13390.0000,13383.0000,13390.0000,73
2007-12-03,18:10:00,13389.0000,13392.0000,13386.0000,13386.0000,68
2007-12-03,18:15:00,13385.0000,13386.0000,13384.0000,13385.0000,6
2007-12-03,18:20:00,13384.0000,13387.0000,13384.0000,13387.0000,3
2007-12-03,18:25:00,13387.0000,13387.0000,13384.0000,13384.0000,6
2007-12-03,18:30:00,13382.0000,13382.0000,13376.0000,13382.0000,34
2007-12-03,18:35:00,13382.0000,13388.0000,13382.0000,13388.0000,24
2007-12-03,18:40:00,13389.0000,13393.0000,13389.0000,13391.0000,12
2007-12-03,18:45:00,13392.0000,13395.0000,13390.0000,13390.0000,30
2007-12-03,18:50:00,13390.0000,13400.0000,13390.0000,13400.0000,60
2007-12-03,18:55:00,13398.0000,13398.0000,13394.0000,13394.0000,17
2007-12-03,19:00:00,13395.0000,13398.0000,13393.0000,13398.0000,38
2007-12-03,19:05:00,13399.0000,13400.0000,13394.0000,13396.0000,33
2007-12-03,19:10:00,13394.0000,13403.0000,13391.0000,13402.0000,89
2007-12-03,19:15:00,13402.0000,13412.0000,13402.0000,13410.0000,153
2007-12-03,19:20:00,13410.0000,13417.0000,13410.0000,13414.0000,77
2007-12-03,19:25:00,13415.0000,13419.0000,13414.0000,13415.0000,84
2007-12-03,19:30:00,13415.0000,13417.0000,13413.0000,13417.0000,82
2007-12-03,19:35:00,13417.0000,13419.0000,13415.0000,13416.0000,70
2007-12-03,19:40:00,13414.0000,13418.0000,13409.0000,13414.0000,167
2007-12-03,19:45:00,13415.0000,13415.0000,13410.0000,13413.0000,72
2007-12-03,19:50:00,13413.0000,13415.0000,13412.0000,13413.0000,24
2007-12-03,19:55:00,13410.0000,13410.0000,13399.0000,13399.0000,112
2007-12-03,20:00:00,13400.0000,13403.0000,13398.0000,13400.0000,68
2007-12-03,20:05:00,13400.0000,13403.0000,13397.0000,13403.0000,52
2007-12-03,20:10:00,13405.0000,13423.0000,13405.0000,13422.0000,106
2007-12-03,20:15:00,13422.0000,13422.0000,13416.0000,13419.0000,92
2007-12-03,20:20:00,13419.0000,13423.0000,13418.0000,13420.0000,26
2007-12-03,20:25:00,13420.0000,13421.0000,13418.0000,13421.0000,58
2007-12-03,20:30:00,13419.0000,13422.0000,13413.0000,13419.0000,59
2007-12-03,20:35:00,13419.0000,13419.0000,13414.0000,13417.0000,31
2007-12-03,20:40:00,13417.0000,13417.0000,13405.0000,13405.0000,76
2007-12-03,20:45:00,13406.0000,13415.0000,13406.0000,13411.0000,48
2007-12-03,20:50:00,13412.0000,13414.0000,13412.0000,13414.0000,45
2007-12-03,20:55:00,13413.0000,13415.0000,13409.0000,13414.0000,38
2007-12-03,21:00:00,13414.0000,13426.0000,13414.0000,13425.0000,221
2007-12-03,21:05:00,13425.0000,13427.0000,13421.0000,13427.0000,93
2007-12-03,21:10:00,13425.0000,13425.0000,13415.0000,13417.0000,122
2007-12-03,21:15:00,13418.0000,13420.0000,13413.0000,13418.0000,116
2007-12-03,21:20:00,13419.0000,13421.0000,13417.0000,13418.0000,290
2007-12-03,21:25:00,13419.0000,13421.0000,13415.0000,13415.0000,226
2007-12-03,21:30:00,13417.0000,13420.0000,13409.0000,13409.0000,178
2007-12-03,21:35:00,13408.0000,13413.0000,13405.0000,13405.0000,239
2007-12-03,21:40:00,13407.0000,13416.0000,13405.0000,13416.0000,123
2007-12-03,21:45:00,13416.0000,13416.0000,13408.0000,13411.0000,129
2007-12-03,21:50:00,13410.0000,13411.0000,13408.0000,13409.0000,70
2007-12-03,21:55:00,13409.0000,13415.0000,13409.0000,13413.0000,224
2007-12-03,22:00:00,13413.0000,13418.0000,13412.0000,13418.0000,286
2007-12-03,22:05:00,13419.0000,13421.0000,13407.0000,13408.0000,301
2007-12-03,22:10:00,13408.0000,13408.0000,13392.0000,13394.0000,370
2007-12-03,22:15:00,13395.0000,13398.0000,13391.0000,13396.0000,227
2007-12-03,22:20:00,13395.0000,13397.0000,13388.0000,13389.0000,138
2007-12-03,22:25:00,13389.0000,13391.0000,13379.0000,13388.0000,615
2007-12-03,22:30:00,13387.0000,13396.0000,13362.0000,13382.0000,4327
2007-12-03,22:35:00,13382.0000,13385.0000,13356.0000,13359.0000,2831
2007-12-03,22:40:00,13360.0000,13367.0000,13345.0000,13363.0000,2854
2007-12-03,22:45:00,13364.0000,13374.0000,13362.0000,13374.0000,1884
2007-12-03,22:50:00,13373.0000,13380.0000,13363.0000,13369.0000,1321
2007-12-03,22:55:00,13370.0000,13371.0000,13361.0000,13364.0000,898
2007-12-03,23:00:00,13364.0000,13386.0000,13348.0000,13355.0000,3377
2007-12-03,23:05:00,13355.0000,13362.0000,13335.0000,13336.0000,3176
2007-12-03,23:10:00,13335.0000,13355.0000,13335.0000,13346.0000,2405
2007-12-03,23:15:00,13348.0000,13364.0000,13345.0000,13356.0000,2616
2007-12-03,23:20:00,13355.0000,13366.0000,13350.0000,13365.0000,1795
2007-12-03,23:25:00,13365.0000,13367.0000,13345.0000,13351.0000,3220
2007-12-03,23:30:00,13350.0000,13389.0000,13349.0000,13388.0000,2758
2007-12-03,23:35:00,13388.0000,13405.0000,13387.0000,13400.0000,3577
2007-12-03,23:40:00,13401.0000,13412.0000,13397.0000,13405.0000,2590
2007-12-03,23:45:00,13405.0000,13412.0000,13391.0000,13398.0000,2546
2007-12-03,23:50:00,13399.0000,13402.0000,13390.0000,13391.0000,1473
2007-12-03,23:55:00,13391.0000,13420.0000,13390.0000,13405.0000,2690
2007-12-04,00:00:00,13406.0000,13411.0000,13397.0000,13402.0000,1282
2007-12-04,00:05:00,13403.0000,13412.0000,13392.0000,13404.0000,1727
2007-12-04,00:10:00,13403.0000,13404.0000,13384.0000,13386.0000,1651
2007-12-04,00:15:00,13386.0000,13387.0000,13376.0000,13381.0000,1590
2007-12-04,00:20:00,13381.0000,13393.0000,13374.0000,13392.0000,1696
2007-12-04,00:25:00,13393.0000,13402.0000,13385.0000,13400.0000,1589
2007-12-04,00:30:00,13400.0000,13401.0000,13390.0000,13394.0000,1015
2007-12-04,00:35:00,13395.0000,13415.0000,13394.0000,13409.0000,1575
2007-12-04,00:40:00,13408.0000,13409.0000,13402.0000,13403.0000,704
2007-12-04,00:55:00,13409.0000,13409.0000,13400.0000,13403.0000,408
2007-12-04,01:00:00,13403.0000,13407.0000,13394.0000,13395.0000,563
2007-12-04,01:05:00,13394.0000,13406.0000,13392.0000,13401.0000,490
2007-12-04,01:10:00,13402.0000,13418.0000,13402.0000,13414.0000,328
2007-12-04,01:15:00,13414.0000,13415.0000,13403.0000,13410.0000,273
2007-12-04,01:20:00,13410.0000,13415.0000,13404.0000,13407.0000,447
2007-12-04,01:25:00,13408.0000,13420.0000,13405.0000,13418.0000,480
2007-12-04,01:30:00,13418.0000,13422.0000,13415.0000,13419.0000,415
2007-12-04,01:35:00,13418.0000,13432.0000,13416.0000,13417.0000,978
2007-12-04,01:40:00,13418.0000,13426.0000,13415.0000,13418.0000,497
2007-12-04,01:45:00,13417.0000,13421.0000,13413.0000,13415.0000,300
2007-12-04,01:50:00,13414.0000,13428.0000,13413.0000,13416.0000,639
2007-12-04,01:55:00,13417.0000,13417.0000,13401.0000,13404.0000,630
2007-12-04,02:00:00,13405.0000,13408.0000,13386.0000,13394.0000,952
2007-12-04,02:05:00,13395.0000,13395.0000,13381.0000,13389.0000,1181
2007-12-04,02:10:00,13390.0000,13394.0000,13386.0000,13388.0000,552
2007-12-04,02:15:00,13388.0000,13393.0000,13381.0000,13393.0000,451
2007-12-04,02:20:00,13392.0000,13399.0000,13383.0000,13384.0000,788
2007-12-04,02:25:00,13383.0000,13395.0000,13376.0000,13380.0000,982
2007-12-04,02:30:00,13379.0000,13380.0000,13359.0000,13364.0000,2288
2007-12-04,02:35:00,13364.0000,13372.0000,13357.0000,13368.0000,1779
2007-12-04,02:40:00,13369.0000,13369.0000,13349.0000,13358.0000,2331
2007-12-04,02:45:00,13357.0000,13367.0000,13353.0000,13360.0000,1340
2007-12-04,02:50:00,13361.0000,13362.0000,13341.0000,13343.0000,1770
2007-12-04,02:55:00,13342.0000,13359.0000,13342.0000,13350.0000,1501
2007-12-04,03:00:00,13350.0000,13368.0000,13349.0000,13360.0000,1489
2007-12-04,03:05:00,13360.0000,13373.0000,13356.0000,13363.0000,1348
2007-12-04,03:10:00,13363.0000,13369.0000,13349.0000,13355.0000,1201
2007-12-04,03:15:00,13355.0000,13366.0000,13351.0000,13363.0000,757
2007-12-04,03:20:00,13363.0000,13368.0000,13358.0000,13359.0000,893
2007-12-04,03:25:00,13359.0000,13362.0000,13342.0000,13343.0000,1072
2007-12-04,03:30:00,13343.0000,13344.0000,13329.0000,13333.0000,2778
2007-12-04,03:35:00,13334.0000,13347.0000,13331.0000,13339.0000,1787
2007-12-04,03:40:00,13340.0000,13356.0000,13338.0000,13343.0000,1614
2007-12-04,03:45:00,13342.0000,13348.0000,13332.0000,13339.0000,1282
2007-12-04,03:50:00,13340.0000,13363.0000,13336.0000,13362.0000,1488
2007-12-04,03:55:00,13362.0000,13364.0000,13357.0000,13363.0000,782
2007-12-04,04:00:00,13363.0000,13363.0000,13357.0000,13359.0000,511
2007-12-04,04:05:00,13359.0000,13363.0000,13322.0000,13323.0000,2611
2007-12-04,04:10:00,13322.0000,13334.0000,13318.0000,13330.0000,2127
2007-12-04,04:15:00,13329.0000,13339.0000,13322.0000,13335.0000,1287
2007-12-04,04:20:00,13335.0000,13374.0000,13323.0000,13366.0000,3386
2007-12-04,04:25:00,13367.0000,13375.0000,13357.0000,13362.0000,1653
2007-12-04,04:30:00,13362.0000,13365.0000,13353.0000,13359.0000,1655
2007-12-04,04:35:00,13360.0000,13371.0000,13355.0000,13357.0000,1043
2007-12-04,04:40:00,13358.0000,13372.0000,13354.0000,13363.0000,1359
2007-12-04,04:45:00,13364.0000,13364.0000,13337.0000,13342.0000,1866
2007-12-04,04:50:00,13340.0000,13342.0000,13322.0000,13333.0000,2710
2007-12-04,04:55:00,13333.0000,13343.0000,13332.0000,13340.0000,2194
2007-12-04,05:00:00,13338.0000,13340.0000,13331.0000,13335.0000,1328
2007-12-04,05:05:00,13336.0000,13347.0000,13334.0000,13343.0000,544
2007-12-04,05:10:00,13344.0000,13353.0000,13342.0000,13352.0000,579
2007-12-04,05:15:00,13353.0000,13360.0000,13353.0000,13356.0000,101
2007-12-04,05:20:00,13356.0000,13362.0000,13356.0000,13361.0000,45
2007-12-04,05:25:00,13360.0000,13360.0000,13356.0000,13359.0000,34
2007-12-04,05:30:00,13356.0000,13358.0000,13343.0000,13355.0000,175
2007-12-04,05:35:00,13355.0000,13355.0000,13343.0000,13343.0000,35
2007-12-04,05:40:00,13347.0000,13348.0000,13342.0000,13348.0000,34
2007-12-04,05:45:00,13348.0000,13349.0000,13348.0000,13349.0000,33
2007-12-04,05:50:00,13348.0000,13349.0000,13346.0000,13349.0000,38
2007-12-04,05:55:00,13349.0000,13349.0000,13342.0000,13344.0000,73
2007-12-04,06:05:00,13349.0000,13349.0000,13349.0000,13349.0000,1
2007-12-04,08:15:00,13344.0000,13344.0000,13340.0000,13340.0000,26
2007-12-04,08:20:00,13340.0000,13342.0000,13338.0000,13341.0000,19
2007-12-04,08:25:00,13341.0000,13341.0000,13340.0000,13340.0000,9
2007-12-04,08:30:00,13338.0000,13340.0000,13331.0000,13331.0000,35
2007-12-04,08:35:00,13331.0000,13333.0000,13331.0000,13332.0000,15
2007-12-04,08:40:00,13333.0000,13333.0000,13333.0000,13333.0000,1
2007-12-04,08:45:00,13333.0000,13334.0000,13330.0000,13330.0000,9
2007-12-04,08:50:00,13330.0000,13332.0000,13330.0000,13332.0000,34
2007-12-04,08:55:00,13332.0000,13337.0000,13331.0000,13337.0000,8
2007-12-04,09:00:00,13335.0000,13335.0000,13334.0000,13334.0000,2
2007-12-04,09:05:00,13335.0000,13335.0000,13335.0000,13335.0000,28
2007-12-04,09:10:00,13335.0000,13335.0000,13334.0000,13334.0000,2
2007-12-04,09:15:00,13333.0000,13333.0000,13333.0000,13333.0000,1
2007-12-04,09:20:00,13335.0000,13335.0000,13333.0000,13333.0000,4
2007-12-04,09:25:00,13335.0000,13336.0000,13335.0000,13336.0000,12
2007-12-04,09:30:00,13333.0000,13335.0000,13333.0000,13334.0000,8
2007-12-04,09:35:00,13335.0000,13335.0000,13334.0000,13334.0000,5
2007-12-04,09:40:00,13333.0000,13333.0000,13333.0000,13333.0000,5
2007-12-04,09:45:00,13332.0000,13332.0000,13332.0000,13332.0000,11
2007-12-04,09:50:00,13330.0000,13332.0000,13330.0000,13331.0000,9
2007-12-04,09:55:00,13330.0000,13335.0000,13330.0000,13335.0000,6
2007-12-04,10:00:00,13336.0000,13336.0000,13335.0000,13335.0000,16
2007-12-04,10:05:00,13335.0000,13335.0000,13333.0000,13333.0000,6
2007-12-04,10:10:00,13332.0000,13336.0000,13332.0000,13334.0000,4
2007-12-04,10:15:00,13337.0000,13337.0000,13337.0000,13337.0000,3
2007-12-04,10:20:00,13338.0000,13341.0000,13334.0000,13339.0000,17
2007-12-04,10:30:00,13339.0000,13339.0000,13339.0000,13339.0000,1
2007-12-04,10:35:00,13339.0000,13341.0000,13339.0000,13341.0000,6
2007-12-04,10:40:00,13340.0000,13340.0000,13338.0000,13338.0000,3
2007-12-04,10:45:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-12-04,10:50:00,13340.0000,13341.0000,13340.0000,13340.0000,15
2007-12-04,10:55:00,13340.0000,13340.0000,13340.0000,13340.0000,9
2007-12-04,11:05:00,13338.0000,13338.0000,13338.0000,13338.0000,3
2007-12-04,11:10:00,13341.0000,13343.0000,13341.0000,13343.0000,13
2007-12-04,11:15:00,13344.0000,13354.0000,13342.0000,13350.0000,38
2007-12-04,11:20:00,13350.0000,13350.0000,13345.0000,13345.0000,20
2007-12-04,11:25:00,13348.0000,13354.0000,13348.0000,13353.0000,12
2007-12-04,11:30:00,13353.0000,13353.0000,13348.0000,13348.0000,14
2007-12-04,11:35:00,13348.0000,13348.0000,13336.0000,13336.0000,15
2007-12-04,11:40:00,13339.0000,13342.0000,13339.0000,13339.0000,3
2007-12-04,11:45:00,13342.0000,13342.0000,13341.0000,13341.0000,2
2007-12-04,11:50:00,13339.0000,13339.0000,13339.0000,13339.0000,2
2007-12-04,11:55:00,13338.0000,13338.0000,13338.0000,13338.0000,1
2007-12-04,12:00:00,13337.0000,13338.0000,13336.0000,13337.0000,7
2007-12-04,12:05:00,13337.0000,13337.0000,13336.0000,13337.0000,5
2007-12-04,12:10:00,13337.0000,13342.0000,13337.0000,13342.0000,5
2007-12-04,12:15:00,13342.0000,13342.0000,13339.0000,13339.0000,7
2007-12-04,12:20:00,13339.0000,13341.0000,13339.0000,13339.0000,34
2007-12-04,12:25:00,13340.0000,13340.0000,13340.0000,13340.0000,4
2007-12-04,12:35:00,13340.0000,13341.0000,13340.0000,13341.0000,2
2007-12-04,12:40:00,13340.0000,13341.0000,13338.0000,13341.0000,20
2007-12-04,12:45:00,13340.0000,13340.0000,13340.0000,13340.0000,2
2007-12-04,12:50:00,13342.0000,13342.0000,13338.0000,13342.0000,5
2007-12-04,12:55:00,13341.0000,13342.0000,13341.0000,13342.0000,9
2007-12-04,13:00:00,13341.0000,13341.0000,13341.0000,13341.0000,1
2007-12-04,13:05:00,13344.0000,13346.0000,13344.0000,13346.0000,11
2007-12-04,13:10:00,13348.0000,13350.0000,13348.0000,13348.0000,4
2007-12-04,13:15:00,13350.0000,13350.0000,13350.0000,13350.0000,5
2007-12-04,13:20:00,13347.0000,13347.0000,13345.0000,13345.0000,4
2007-12-04,13:25:00,13344.0000,13344.0000,13339.0000,13339.0000,8
2007-12-04,13:30:00,13339.0000,13339.0000,13339.0000,13339.0000,11
2007-12-04,13:35:00,13338.0000,13338.0000,13337.0000,13337.0000,2
2007-12-04,13:40:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2007-12-04,13:50:00,13341.0000,13342.0000,13339.0000,13339.0000,7
2007-12-04,13:55:00,13339.0000,13339.0000,13338.0000,13338.0000,5
2007-12-04,14:00:00,13337.0000,13341.0000,13336.0000,13336.0000,8
2007-12-04,14:05:00,13336.0000,13336.0000,13335.0000,13335.0000,10
2007-12-04,14:10:00,13335.0000,13335.0000,13332.0000,13332.0000,10
2007-12-04,14:15:00,13333.0000,13333.0000,13333.0000,13333.0000,2
2007-12-04,14:20:00,13334.0000,13334.0000,13333.0000,13333.0000,4
2007-12-04,14:25:00,13332.0000,13332.0000,13332.0000,13332.0000,9
2007-12-04,14:30:00,13333.0000,13333.0000,13332.0000,13332.0000,2
2007-12-04,14:35:00,13333.0000,13333.0000,13330.0000,13331.0000,57
2007-12-04,14:40:00,13330.0000,13332.0000,13330.0000,13332.0000,6
2007-12-04,14:45:00,13335.0000,13335.0000,13330.0000,13330.0000,9
2007-12-04,14:50:00,13330.0000,13333.0000,13330.0000,13333.0000,5
2007-12-04,14:55:00,13333.0000,13333.0000,13331.0000,13333.0000,5
2007-12-04,15:00:00,13333.0000,13333.0000,13333.0000,13333.0000,15
2007-12-04,15:05:00,13334.0000,13334.0000,13331.0000,13331.0000,7
2007-12-04,15:10:00,13333.0000,13335.0000,13333.0000,13335.0000,6
2007-12-04,15:15:00,13336.0000,13338.0000,13335.0000,13335.0000,22
2007-12-04,15:20:00,13338.0000,13338.0000,13337.0000,13337.0000,2
2007-12-04,15:25:00,13336.0000,13338.0000,13336.0000,13338.0000,11
2007-12-04,15:30:00,13339.0000,13339.0000,13338.0000,13338.0000,4
2007-12-04,15:35:00,13340.0000,13345.0000,13340.0000,13345.0000,57
2007-12-04,15:40:00,13345.0000,13347.0000,13345.0000,13347.0000,14
2007-12-04,15:45:00,13346.0000,13349.0000,13346.0000,13349.0000,16
2007-12-04,15:50:00,13350.0000,13350.0000,13346.0000,13346.0000,23
2007-12-04,15:55:00,13346.0000,13350.0000,13346.0000,13350.0000,17
2007-12-04,16:00:00,13348.0000,13350.0000,13347.0000,13347.0000,33
2007-12-04,16:05:00,13348.0000,13348.0000,13339.0000,13339.0000,91
2007-12-04,16:10:00,13339.0000,13339.0000,13328.0000,13333.0000,89
2007-12-04,16:15:00,13333.0000,13336.0000,13331.0000,13331.0000,63
2007-12-04,16:20:00,13333.0000,13339.0000,13333.0000,13336.0000,39
2007-12-04,16:25:00,13337.0000,13345.0000,13337.0000,13341.0000,75
2007-12-04,16:30:00,13339.0000,13339.0000,13331.0000,13334.0000,36
2007-12-04,16:35:00,13336.0000,13337.0000,13311.0000,13314.0000,252
2007-12-04,16:40:00,13314.0000,13316.0000,13307.0000,13313.0000,120
2007-12-04,16:45:00,13314.0000,13317.0000,13309.0000,13312.0000,153
2007-12-04,16:50:00,13314.0000,13322.0000,13312.0000,13318.0000,87
2007-12-04,16:55:00,13317.0000,13319.0000,13310.0000,13310.0000,77
2007-12-04,17:00:00,13312.0000,13323.0000,13312.0000,13318.0000,83
2007-12-04,17:05:00,13318.0000,13319.0000,13306.0000,13309.0000,66
2007-12-04,17:10:00,13311.0000,13321.0000,13307.0000,13310.0000,131
2007-12-04,17:15:00,13312.0000,13316.0000,13308.0000,13313.0000,145
2007-12-04,17:20:00,13314.0000,13316.0000,13308.0000,13313.0000,102
2007-12-04,17:25:00,13314.0000,13318.0000,13313.0000,13317.0000,49
2007-12-04,17:30:00,13314.0000,13315.0000,13309.0000,13310.0000,93
2007-12-04,17:35:00,13312.0000,13315.0000,13311.0000,13313.0000,31
2007-12-04,17:40:00,13313.0000,13316.0000,13312.0000,13316.0000,36
2007-12-04,17:45:00,13316.0000,13316.0000,13310.0000,13310.0000,20
2007-12-04,17:50:00,13310.0000,13313.0000,13308.0000,13313.0000,101
2007-12-04,17:55:00,13313.0000,13315.0000,13311.0000,13314.0000,40
2007-12-04,18:00:00,13314.0000,13314.0000,13311.0000,13313.0000,26
2007-12-04,18:05:00,13312.0000,13313.0000,13306.0000,13306.0000,30
2007-12-04,18:10:00,13306.0000,13306.0000,13300.0000,13301.0000,143
2007-12-04,18:15:00,13300.0000,13303.0000,13298.0000,13302.0000,103
2007-12-04,18:20:00,13302.0000,13305.0000,13299.0000,13300.0000,56
2007-12-04,18:25:00,13300.0000,13301.0000,13293.0000,13300.0000,111
2007-12-04,18:30:00,13298.0000,13306.0000,13296.0000,13302.0000,66
2007-12-04,18:35:00,13300.0000,13306.0000,13298.0000,13303.0000,60
2007-12-04,18:40:00,13303.0000,13304.0000,13293.0000,13294.0000,58
2007-12-04,18:45:00,13295.0000,13302.0000,13295.0000,13302.0000,53
2007-12-04,18:50:00,13301.0000,13316.0000,13301.0000,13313.0000,101
2007-12-04,18:55:00,13313.0000,13313.0000,13311.0000,13311.0000,32
2007-12-04,19:00:00,13310.0000,13312.0000,13309.0000,13309.0000,68
2007-12-04,19:05:00,13310.0000,13312.0000,13307.0000,13307.0000,40
2007-12-04,19:10:00,13306.0000,13312.0000,13306.0000,13306.0000,83
2007-12-04,19:15:00,13308.0000,13313.0000,13303.0000,13311.0000,61
2007-12-04,19:20:00,13311.0000,13315.0000,13309.0000,13310.0000,41
2007-12-04,19:25:00,13309.0000,13312.0000,13308.0000,13309.0000,9
2007-12-04,19:30:00,13308.0000,13308.0000,13303.0000,13308.0000,83
2007-12-04,19:35:00,13307.0000,13307.0000,13301.0000,13303.0000,56
2007-12-04,19:40:00,13302.0000,13310.0000,13299.0000,13309.0000,100
2007-12-04,19:45:00,13309.0000,13311.0000,13297.0000,13297.0000,54
2007-12-04,19:50:00,13298.0000,13307.0000,13298.0000,13307.0000,26
2007-12-04,19:55:00,13307.0000,13307.0000,13301.0000,13303.0000,28
2007-12-04,20:00:00,13302.0000,13310.0000,13302.0000,13306.0000,44
2007-12-04,20:05:00,13306.0000,13306.0000,13300.0000,13301.0000,37
2007-12-04,20:10:00,13300.0000,13302.0000,13295.0000,13299.0000,92
2007-12-04,20:15:00,13297.0000,13297.0000,13287.0000,13289.0000,143
2007-12-04,20:20:00,13290.0000,13295.0000,13289.0000,13295.0000,53
2007-12-04,20:25:00,13296.0000,13300.0000,13291.0000,13293.0000,57
2007-12-04,20:30:00,13291.0000,13291.0000,13280.0000,13286.0000,150
2007-12-04,20:35:00,13287.0000,13289.0000,13280.0000,13280.0000,128
2007-12-04,20:40:00,13280.0000,13291.0000,13275.0000,13288.0000,117
2007-12-04,20:45:00,13288.0000,13292.0000,13286.0000,13291.0000,51
2007-12-04,20:50:00,13292.0000,13292.0000,13280.0000,13283.0000,71
2007-12-04,20:55:00,13284.0000,13284.0000,13276.0000,13277.0000,86
2007-12-04,21:00:00,13276.0000,13287.0000,13273.0000,13283.0000,166
2007-12-04,21:05:00,13282.0000,13290.0000,13282.0000,13288.0000,165
2007-12-04,21:10:00,13288.0000,13292.0000,13286.0000,13292.0000,150
2007-12-04,21:15:00,13292.0000,13292.0000,13280.0000,13284.0000,123
2007-12-04,21:20:00,13286.0000,13290.0000,13280.0000,13283.0000,430
2007-12-04,21:25:00,13283.0000,13284.0000,13277.0000,13280.0000,264
2007-12-04,21:30:00,13279.0000,13287.0000,13277.0000,13287.0000,404
2007-12-04,21:35:00,13287.0000,13291.0000,13284.0000,13288.0000,367
2007-12-04,21:40:00,13288.0000,13290.0000,13286.0000,13287.0000,83
2007-12-04,21:45:00,13288.0000,13298.0000,13288.0000,13295.0000,350
2007-12-04,21:50:00,13295.0000,13295.0000,13290.0000,13290.0000,83
2007-12-04,21:55:00,13291.0000,13291.0000,13284.0000,13287.0000,193
2007-12-04,22:00:00,13286.0000,13310.0000,13286.0000,13299.0000,925
2007-12-04,22:05:00,13298.0000,13300.0000,13288.0000,13292.0000,322
2007-12-04,22:10:00,13291.0000,13293.0000,13288.0000,13291.0000,120
2007-12-04,22:15:00,13290.0000,13290.0000,13275.0000,13276.0000,733
2007-12-04,22:20:00,13277.0000,13278.0000,13269.0000,13272.0000,403
2007-12-04,22:25:00,13272.0000,13273.0000,13269.0000,13272.0000,231
2007-12-04,22:30:00,13271.0000,13278.0000,13255.0000,13271.0000,3389
2007-12-04,22:35:00,13271.0000,13277.0000,13256.0000,13276.0000,4194
2007-12-04,22:40:00,13276.0000,13282.0000,13269.0000,13269.0000,2349
2007-12-04,22:45:00,13271.0000,13289.0000,13267.0000,13283.0000,2798
2007-12-04,22:50:00,13284.0000,13288.0000,13267.0000,13275.0000,2677
2007-12-04,22:55:00,13275.0000,13305.0000,13274.0000,13302.0000,2693
2007-12-04,23:00:00,13302.0000,13306.0000,13294.0000,13297.0000,1752
2007-12-04,23:05:00,13296.0000,13300.0000,13287.0000,13289.0000,1340
2007-12-04,23:10:00,13289.0000,13309.0000,13287.0000,13307.0000,2204
2007-12-04,23:15:00,13308.0000,13310.0000,13291.0000,13297.0000,1609
2007-12-04,23:20:00,13298.0000,13299.0000,13282.0000,13291.0000,1829
2007-12-04,23:25:00,13292.0000,13315.0000,13290.0000,13309.0000,2162
2007-12-04,23:30:00,13310.0000,13322.0000,13307.0000,13308.0000,3024
2007-12-04,23:35:00,13307.0000,13315.0000,13303.0000,13309.0000,2011
2007-12-04,23:40:00,13309.0000,13324.0000,13303.0000,13323.0000,1454
2007-12-04,23:45:00,13322.0000,13328.0000,13302.0000,13304.0000,2093
2007-12-04,23:50:00,13305.0000,13310.0000,13296.0000,13301.0000,1514
2007-12-04,23:55:00,13302.0000,13316.0000,13298.0000,13300.0000,1531
2007-12-05,00:00:00,13300.0000,13305.0000,13294.0000,13303.0000,1955
2007-12-05,00:05:00,13303.0000,13317.0000,13297.0000,13312.0000,1693
2007-12-05,00:10:00,13312.0000,13326.0000,13309.0000,13325.0000,1425
2007-12-05,00:15:00,13324.0000,13325.0000,13310.0000,13314.0000,1514
2007-12-05,00:20:00,13313.0000,13327.0000,13311.0000,13312.0000,1597
2007-12-05,00:25:00,13311.0000,13313.0000,13297.0000,13298.0000,1258
2007-12-05,00:30:00,13298.0000,13305.0000,13293.0000,13297.0000,1135
2007-12-05,00:35:00,13298.0000,13298.0000,13285.0000,13293.0000,1441
2007-12-05,00:40:00,13294.0000,13300.0000,13286.0000,13299.0000,1066
2007-12-05,00:45:00,13298.0000,13304.0000,13291.0000,13297.0000,1096
2007-12-05,00:50:00,13297.0000,13302.0000,13286.0000,13297.0000,1088
2007-12-05,00:55:00,13298.0000,13299.0000,13279.0000,13284.0000,913
2007-12-05,01:00:00,13284.0000,13304.0000,13283.0000,13300.0000,1637
2007-12-05,01:05:00,13302.0000,13312.0000,13299.0000,13303.0000,1418
2007-12-05,01:10:00,13302.0000,13311.0000,13296.0000,13299.0000,1243
2007-12-05,01:15:00,13300.0000,13313.0000,13296.0000,13303.0000,1089
2007-12-05,01:20:00,13303.0000,13313.0000,13303.0000,13305.0000,1083
2007-12-05,01:25:00,13305.0000,13319.0000,13304.0000,13312.0000,1558
2007-12-05,01:30:00,13313.0000,13314.0000,13306.0000,13311.0000,608
2007-12-05,01:35:00,13311.0000,13314.0000,13299.0000,13300.0000,729
2007-12-05,01:40:00,13301.0000,13308.0000,13298.0000,13307.0000,392
2007-12-05,01:45:00,13307.0000,13328.0000,13306.0000,13326.0000,1176
2007-12-05,01:50:00,13325.0000,13327.0000,13317.0000,13318.0000,696
2007-12-05,01:55:00,13318.0000,13324.0000,13317.0000,13318.0000,408
2007-12-05,02:00:00,13319.0000,13337.0000,13318.0000,13328.0000,1319
2007-12-05,02:05:00,13328.0000,13330.0000,13314.0000,13315.0000,845
2007-12-05,02:10:00,13315.0000,13319.0000,13308.0000,13312.0000,986
2007-12-05,02:15:00,13313.0000,13315.0000,13306.0000,13308.0000,289
2007-12-05,02:20:00,13307.0000,13312.0000,13304.0000,13307.0000,656
2007-12-05,02:25:00,13308.0000,13308.0000,13300.0000,13305.0000,736
2007-12-05,02:30:00,13304.0000,13308.0000,13300.0000,13305.0000,566
2007-12-05,02:35:00,13305.0000,13309.0000,13301.0000,13309.0000,641
2007-12-05,02:40:00,13309.0000,13318.0000,13304.0000,13317.0000,969
2007-12-05,02:45:00,13317.0000,13322.0000,13313.0000,13319.0000,800
2007-12-05,02:50:00,13320.0000,13321.0000,13310.0000,13313.0000,813
2007-12-05,02:55:00,13313.0000,13317.0000,13302.0000,13309.0000,725
2007-12-05,03:00:00,13308.0000,13309.0000,13285.0000,13288.0000,1484
2007-12-05,03:05:00,13289.0000,13292.0000,13278.0000,13286.0000,1760
2007-12-05,03:10:00,13285.0000,13292.0000,13278.0000,13288.0000,1233
2007-12-05,03:15:00,13289.0000,13291.0000,13283.0000,13287.0000,899
2007-12-05,03:20:00,13287.0000,13297.0000,13278.0000,13281.0000,1434
2007-12-05,03:25:00,13281.0000,13295.0000,13274.0000,13292.0000,2125
2007-12-05,03:30:00,13291.0000,13297.0000,13283.0000,13284.0000,968
2007-12-05,03:35:00,13283.0000,13296.0000,13282.0000,13290.0000,583
2007-12-05,03:40:00,13289.0000,13296.0000,13283.0000,13287.0000,972
2007-12-05,03:45:00,13288.0000,13297.0000,13280.0000,13294.0000,1161
2007-12-05,03:50:00,13294.0000,13307.0000,13291.0000,13304.0000,2055
2007-12-05,03:55:00,13305.0000,13313.0000,13293.0000,13307.0000,1952
2007-12-05,04:00:00,13307.0000,13310.0000,13296.0000,13299.0000,1129
2007-12-05,04:05:00,13299.0000,13302.0000,13283.0000,13295.0000,1626
2007-12-05,04:10:00,13296.0000,13305.0000,13291.0000,13297.0000,1780
2007-12-05,04:15:00,13298.0000,13308.0000,13292.0000,13302.0000,1698
2007-12-05,04:20:00,13303.0000,13312.0000,13293.0000,13311.0000,1629
2007-12-05,04:25:00,13311.0000,13311.0000,13282.0000,13289.0000,2020
2007-12-05,04:30:00,13288.0000,13292.0000,13280.0000,13291.0000,1280
2007-12-05,04:35:00,13291.0000,13301.0000,13276.0000,13276.0000,1408
2007-12-05,04:40:00,13277.0000,13277.0000,13259.0000,13275.0000,3070
2007-12-05,04:45:00,13275.0000,13276.0000,13262.0000,13273.0000,1854
2007-12-05,04:50:00,13273.0000,13279.0000,13265.0000,13277.0000,1434
2007-12-05,04:55:00,13275.0000,13277.0000,13262.0000,13270.0000,1734
2007-12-05,05:00:00,13269.0000,13272.0000,13262.0000,13267.0000,1019
2007-12-05,05:05:00,13267.0000,13272.0000,13265.0000,13266.0000,479
2007-12-05,05:10:00,13265.0000,13267.0000,13259.0000,13261.0000,776
2007-12-05,05:15:00,13261.0000,13265.0000,13258.0000,13264.0000,147
2007-12-05,05:20:00,13263.0000,13264.0000,13262.0000,13264.0000,26
2007-12-05,05:25:00,13264.0000,13265.0000,13264.0000,13265.0000,28
2007-12-05,05:30:00,13266.0000,13271.0000,13264.0000,13269.0000,99
2007-12-05,05:35:00,13269.0000,13271.0000,13264.0000,13266.0000,38
2007-12-05,05:40:00,13267.0000,13270.0000,13267.0000,13269.0000,19
2007-12-05,05:45:00,13270.0000,13271.0000,13269.0000,13271.0000,29
2007-12-05,05:50:00,13271.0000,13271.0000,13270.0000,13270.0000,12
2007-12-05,05:55:00,13271.0000,13272.0000,13269.0000,13271.0000,70
2007-12-05,06:00:00,13262.0000,13262.0000,13262.0000,13262.0000,1
2007-12-05,08:15:00,13268.0000,13271.0000,13267.0000,13270.0000,29
2007-12-05,08:20:00,13270.0000,13272.0000,13270.0000,13272.0000,23
2007-12-05,08:25:00,13272.0000,13272.0000,13267.0000,13271.0000,16
2007-12-05,08:30:00,13267.0000,13271.0000,13267.0000,13271.0000,5
2007-12-05,08:35:00,13271.0000,13279.0000,13271.0000,13279.0000,52
2007-12-05,08:40:00,13279.0000,13281.0000,13278.0000,13278.0000,15
2007-12-05,08:45:00,13279.0000,13280.0000,13279.0000,13280.0000,8
2007-12-05,08:50:00,13281.0000,13283.0000,13280.0000,13283.0000,18
2007-12-05,08:55:00,13281.0000,13281.0000,13281.0000,13281.0000,18
2007-12-05,09:00:00,13282.0000,13282.0000,13280.0000,13280.0000,3
2007-12-05,09:05:00,13281.0000,13285.0000,13281.0000,13284.0000,18
2007-12-05,09:10:00,13283.0000,13283.0000,13282.0000,13282.0000,6
2007-12-05,09:15:00,13281.0000,13283.0000,13281.0000,13283.0000,11
2007-12-05,09:20:00,13283.0000,13285.0000,13282.0000,13282.0000,14
2007-12-05,09:25:00,13282.0000,13283.0000,13282.0000,13283.0000,2
2007-12-05,09:30:00,13282.0000,13282.0000,13282.0000,13282.0000,2
2007-12-05,09:35:00,13282.0000,13283.0000,13282.0000,13283.0000,7
2007-12-05,09:40:00,13283.0000,13283.0000,13283.0000,13283.0000,2
2007-12-05,09:45:00,13282.0000,13282.0000,13282.0000,13282.0000,9
2007-12-05,09:55:00,13283.0000,13288.0000,13283.0000,13288.0000,39
2007-12-05,10:00:00,13286.0000,13293.0000,13286.0000,13293.0000,41
2007-12-05,10:05:00,13292.0000,13292.0000,13290.0000,13290.0000,20
2007-12-05,10:10:00,13290.0000,13291.0000,13290.0000,13290.0000,17
2007-12-05,10:15:00,13290.0000,13291.0000,13288.0000,13290.0000,19
2007-12-05,10:20:00,13291.0000,13292.0000,13289.0000,13292.0000,6
2007-12-05,10:25:00,13292.0000,13292.0000,13289.0000,13289.0000,4
2007-12-05,10:30:00,13290.0000,13292.0000,13290.0000,13292.0000,3
2007-12-05,10:35:00,13291.0000,13291.0000,13286.0000,13290.0000,20
2007-12-05,10:40:00,13290.0000,13290.0000,13289.0000,13290.0000,7
2007-12-05,10:45:00,13290.0000,13290.0000,13290.0000,13290.0000,9
2007-12-05,10:50:00,13291.0000,13292.0000,13290.0000,13290.0000,9
2007-12-05,10:55:00,13290.0000,13290.0000,13287.0000,13289.0000,14
2007-12-05,11:00:00,13288.0000,13291.0000,13286.0000,13291.0000,11
2007-12-05,11:05:00,13291.0000,13292.0000,13291.0000,13292.0000,3
2007-12-05,11:10:00,13290.0000,13290.0000,13289.0000,13289.0000,2
2007-12-05,11:15:00,13289.0000,13289.0000,13288.0000,13288.0000,3
2007-12-05,11:20:00,13288.0000,13288.0000,13288.0000,13288.0000,1
2007-12-05,11:25:00,13287.0000,13287.0000,13282.0000,13282.0000,45
2007-12-05,11:30:00,13281.0000,13284.0000,13281.0000,13283.0000,9
2007-12-05,11:35:00,13285.0000,13288.0000,13285.0000,13288.0000,10
2007-12-05,11:40:00,13288.0000,13290.0000,13288.0000,13290.0000,5
2007-12-05,11:45:00,13289.0000,13293.0000,13287.0000,13291.0000,109
2007-12-05,11:50:00,13291.0000,13292.0000,13291.0000,13292.0000,12
2007-12-05,11:55:00,13293.0000,13297.0000,13293.0000,13295.0000,35
2007-12-05,12:00:00,13292.0000,13298.0000,13292.0000,13298.0000,8
2007-12-05,12:05:00,13299.0000,13303.0000,13297.0000,13303.0000,35
2007-12-05,12:10:00,13297.0000,13302.0000,13297.0000,13302.0000,20
2007-12-05,12:15:00,13302.0000,13303.0000,13300.0000,13301.0000,15
2007-12-05,12:20:00,13299.0000,13299.0000,13298.0000,13298.0000,5
2007-12-05,12:25:00,13300.0000,13302.0000,13299.0000,13301.0000,12
2007-12-05,12:30:00,13299.0000,13304.0000,13299.0000,13304.0000,19
2007-12-05,12:35:00,13304.0000,13306.0000,13303.0000,13303.0000,22
2007-12-05,12:40:00,13304.0000,13305.0000,13303.0000,13303.0000,13
2007-12-05,12:45:00,13302.0000,13304.0000,13302.0000,13304.0000,6
2007-12-05,12:50:00,13301.0000,13302.0000,13299.0000,13302.0000,15
2007-12-05,12:55:00,13303.0000,13305.0000,13300.0000,13305.0000,7
2007-12-05,13:00:00,13304.0000,13304.0000,13301.0000,13301.0000,26
2007-12-05,13:05:00,13304.0000,13304.0000,13303.0000,13303.0000,3
2007-12-05,13:10:00,13304.0000,13305.0000,13304.0000,13305.0000,12
2007-12-05,13:15:00,13305.0000,13306.0000,13305.0000,13306.0000,2
2007-12-05,13:20:00,13303.0000,13304.0000,13303.0000,13304.0000,2
2007-12-05,13:25:00,13303.0000,13305.0000,13303.0000,13305.0000,4
2007-12-05,13:30:00,13303.0000,13303.0000,13301.0000,13303.0000,8
2007-12-05,13:35:00,13303.0000,13303.0000,13303.0000,13303.0000,4
2007-12-05,13:40:00,13302.0000,13302.0000,13302.0000,13302.0000,2
2007-12-05,13:45:00,13302.0000,13302.0000,13302.0000,13302.0000,1
2007-12-05,13:50:00,13304.0000,13305.0000,13304.0000,13305.0000,2
2007-12-05,13:55:00,13305.0000,13306.0000,13305.0000,13306.0000,9
2007-12-05,14:00:00,13305.0000,13306.0000,13302.0000,13306.0000,24
2007-12-05,14:05:00,13307.0000,13312.0000,13307.0000,13312.0000,39
2007-12-05,14:10:00,13310.0000,13310.0000,13309.0000,13310.0000,4
2007-12-05,14:15:00,13310.0000,13310.0000,13308.0000,13308.0000,5
2007-12-05,14:20:00,13311.0000,13312.0000,13311.0000,13312.0000,9
2007-12-05,14:25:00,13312.0000,13312.0000,13311.0000,13311.0000,10
2007-12-05,14:30:00,13311.0000,13312.0000,13310.0000,13312.0000,7
2007-12-05,14:35:00,13312.0000,13312.0000,13309.0000,13309.0000,13
2007-12-05,14:45:00,13311.0000,13315.0000,13311.0000,13315.0000,17
2007-12-05,14:50:00,13314.0000,13314.0000,13312.0000,13314.0000,14
2007-12-05,14:55:00,13313.0000,13314.0000,13313.0000,13313.0000,6
2007-12-05,15:00:00,13315.0000,13315.0000,13310.0000,13310.0000,33
2007-12-05,15:05:00,13313.0000,13315.0000,13313.0000,13315.0000,18
2007-12-05,15:10:00,13315.0000,13316.0000,13312.0000,13312.0000,42
2007-12-05,15:15:00,13311.0000,13315.0000,13309.0000,13315.0000,44
2007-12-05,15:20:00,13315.0000,13317.0000,13315.0000,13315.0000,31
2007-12-05,15:25:00,13314.0000,13318.0000,13314.0000,13318.0000,25
2007-12-05,15:30:00,13316.0000,13319.0000,13316.0000,13317.0000,22
2007-12-05,15:35:00,13318.0000,13319.0000,13317.0000,13317.0000,6
2007-12-05,15:40:00,13318.0000,13319.0000,13316.0000,13319.0000,16
2007-12-05,15:45:00,13320.0000,13320.0000,13318.0000,13318.0000,24
2007-12-05,15:50:00,13319.0000,13320.0000,13318.0000,13320.0000,30
2007-12-05,15:55:00,13320.0000,13321.0000,13318.0000,13319.0000,19
2007-12-05,16:00:00,13319.0000,13323.0000,13318.0000,13319.0000,130
2007-12-05,16:05:00,13319.0000,13320.0000,13311.0000,13315.0000,113
2007-12-05,16:10:00,13314.0000,13318.0000,13314.0000,13318.0000,47
2007-12-05,16:15:00,13317.0000,13318.0000,13314.0000,13318.0000,42
2007-12-05,16:20:00,13317.0000,13327.0000,13315.0000,13326.0000,116
2007-12-05,16:25:00,13327.0000,13328.0000,13323.0000,13323.0000,62
2007-12-05,16:30:00,13326.0000,13329.0000,13326.0000,13329.0000,57
2007-12-05,16:35:00,13328.0000,13337.0000,13328.0000,13337.0000,164
2007-12-05,16:40:00,13335.0000,13340.0000,13332.0000,13337.0000,172
2007-12-05,16:45:00,13335.0000,13340.0000,13335.0000,13335.0000,55
2007-12-05,16:50:00,13336.0000,13339.0000,13332.0000,13333.0000,96
2007-12-05,16:55:00,13335.0000,13336.0000,13331.0000,13334.0000,14
2007-12-05,17:00:00,13333.0000,13334.0000,13329.0000,13331.0000,48
2007-12-05,17:05:00,13330.0000,13332.0000,13329.0000,13331.0000,36
2007-12-05,17:10:00,13330.0000,13330.0000,13324.0000,13328.0000,47
2007-12-05,17:15:00,13327.0000,13336.0000,13327.0000,13331.0000,58
2007-12-05,17:20:00,13332.0000,13335.0000,13331.0000,13333.0000,50
2007-12-05,17:25:00,13330.0000,13333.0000,13330.0000,13333.0000,11
2007-12-05,17:30:00,13335.0000,13336.0000,13332.0000,13332.0000,36
2007-12-05,17:35:00,13332.0000,13334.0000,13330.0000,13332.0000,27
2007-12-05,17:40:00,13333.0000,13334.0000,13331.0000,13332.0000,45
2007-12-05,17:45:00,13333.0000,13333.0000,13331.0000,13331.0000,14
2007-12-05,17:50:00,13331.0000,13335.0000,13330.0000,13331.0000,36
2007-12-05,17:55:00,13332.0000,13335.0000,13332.0000,13335.0000,20
2007-12-05,18:00:00,13333.0000,13338.0000,13333.0000,13337.0000,57
2007-12-05,18:05:00,13338.0000,13344.0000,13334.0000,13334.0000,158
2007-12-05,18:10:00,13334.0000,13336.0000,13331.0000,13331.0000,50
2007-12-05,18:15:00,13332.0000,13335.0000,13331.0000,13333.0000,20
2007-12-05,18:20:00,13331.0000,13333.0000,13329.0000,13332.0000,43
2007-12-05,18:25:00,13335.0000,13336.0000,13333.0000,13335.0000,33
2007-12-05,18:30:00,13335.0000,13335.0000,13331.0000,13331.0000,43
2007-12-05,18:35:00,13331.0000,13333.0000,13331.0000,13333.0000,28
2007-12-05,18:45:00,13333.0000,13333.0000,13332.0000,13332.0000,14
2007-12-05,18:50:00,13333.0000,13337.0000,13333.0000,13336.0000,31
2007-12-05,18:55:00,13337.0000,13342.0000,13336.0000,13336.0000,38
2007-12-05,19:00:00,13335.0000,13336.0000,13333.0000,13336.0000,25
2007-12-05,19:05:00,13336.0000,13336.0000,13326.0000,13327.0000,41
2007-12-05,19:10:00,13327.0000,13327.0000,13318.0000,13323.0000,127
2007-12-05,19:15:00,13323.0000,13329.0000,13323.0000,13327.0000,78
2007-12-05,19:20:00,13328.0000,13328.0000,13323.0000,13328.0000,13
2007-12-05,19:25:00,13329.0000,13334.0000,13327.0000,13330.0000,36
2007-12-05,19:30:00,13330.0000,13332.0000,13330.0000,13332.0000,12
2007-12-05,19:35:00,13333.0000,13335.0000,13331.0000,13334.0000,21
2007-12-05,19:40:00,13335.0000,13338.0000,13333.0000,13337.0000,53
2007-12-05,19:45:00,13336.0000,13337.0000,13334.0000,13337.0000,33
2007-12-05,19:50:00,13336.0000,13336.0000,13332.0000,13332.0000,28
2007-12-05,19:55:00,13331.0000,13332.0000,13330.0000,13332.0000,28
2007-12-05,20:00:00,13332.0000,13344.0000,13332.0000,13343.0000,174
2007-12-05,20:05:00,13344.0000,13352.0000,13343.0000,13350.0000,201
2007-12-05,20:10:00,13351.0000,13351.0000,13346.0000,13346.0000,63
2007-12-05,20:15:00,13346.0000,13348.0000,13339.0000,13340.0000,73
2007-12-05,20:20:00,13339.0000,13344.0000,13338.0000,13344.0000,58
2007-12-05,20:25:00,13343.0000,13345.0000,13340.0000,13345.0000,28
2007-12-05,20:30:00,13345.0000,13345.0000,13338.0000,13340.0000,51
2007-12-05,20:35:00,13339.0000,13340.0000,13331.0000,13335.0000,83
2007-12-05,20:40:00,13334.0000,13334.0000,13328.0000,13330.0000,67
2007-12-05,20:45:00,13330.0000,13334.0000,13330.0000,13331.0000,40
2007-12-05,20:50:00,13331.0000,13340.0000,13331.0000,13339.0000,56
2007-12-05,20:55:00,13340.0000,13342.0000,13339.0000,13342.0000,28
2007-12-05,21:00:00,13342.0000,13348.0000,13342.0000,13346.0000,129
2007-12-05,21:05:00,13343.0000,13344.0000,13333.0000,13335.0000,151
2007-12-05,21:10:00,13335.0000,13340.0000,13331.0000,13338.0000,122
2007-12-05,21:15:00,13339.0000,13357.0000,13331.0000,13338.0000,904
2007-12-05,21:20:00,13338.0000,13342.0000,13333.0000,13339.0000,394
2007-12-05,21:25:00,13339.0000,13343.0000,13337.0000,13340.0000,236
2007-12-05,21:30:00,13341.0000,13375.0000,13341.0000,13372.0000,1124
2007-12-05,21:35:00,13373.0000,13395.0000,13370.0000,13388.0000,1254
2007-12-05,21:40:00,13388.0000,13397.0000,13387.0000,13393.0000,741
2007-12-05,21:45:00,13393.0000,13396.0000,13391.0000,13392.0000,487
2007-12-05,21:50:00,13391.0000,13394.0000,13389.0000,13394.0000,347
2007-12-05,21:55:00,13395.0000,13400.0000,13395.0000,13398.0000,456
2007-12-05,22:00:00,13397.0000,13402.0000,13395.0000,13398.0000,385
2007-12-05,22:05:00,13397.0000,13407.0000,13396.0000,13405.0000,297
2007-12-05,22:10:00,13405.0000,13405.0000,13398.0000,13398.0000,282
2007-12-05,22:15:00,13400.0000,13400.0000,13383.0000,13384.0000,682
2007-12-05,22:20:00,13385.0000,13388.0000,13381.0000,13382.0000,281
2007-12-05,22:25:00,13381.0000,13388.0000,13378.0000,13378.0000,399
2007-12-05,22:30:00,13379.0000,13387.0000,13375.0000,13381.0000,2470
2007-12-05,22:35:00,13381.0000,13389.0000,13372.0000,13385.0000,3021
2007-12-05,22:40:00,13384.0000,13391.0000,13366.0000,13373.0000,3550
2007-12-05,22:45:00,13375.0000,13394.0000,13375.0000,13378.0000,2987
2007-12-05,22:50:00,13378.0000,13385.0000,13373.0000,13375.0000,1426
2007-12-05,22:55:00,13374.0000,13395.0000,13373.0000,13392.0000,1808
2007-12-05,23:00:00,13391.0000,13415.0000,13379.0000,13412.0000,2763
2007-12-05,23:05:00,13412.0000,13414.0000,13394.0000,13395.0000,2208
2007-12-05,23:10:00,13396.0000,13404.0000,13385.0000,13387.0000,2771
2007-12-05,23:15:00,13387.0000,13391.0000,13381.0000,13389.0000,1484
2007-12-05,23:20:00,13390.0000,13391.0000,13377.0000,13381.0000,1162
2007-12-05,23:25:00,13381.0000,13393.0000,13378.0000,13390.0000,1452
2007-12-05,23:30:00,13389.0000,13392.0000,13380.0000,13385.0000,1207
2007-12-05,23:35:00,13385.0000,13400.0000,13385.0000,13394.0000,1562
2007-12-05,23:40:00,13393.0000,13406.0000,13392.0000,13404.0000,1601
2007-12-05,23:45:00,13404.0000,13418.0000,13403.0000,13413.0000,2523
2007-12-05,23:50:00,13411.0000,13415.0000,13407.0000,13411.0000,1254
2007-12-05,23:55:00,13411.0000,13416.0000,13407.0000,13412.0000,1600
2007-12-06,00:00:00,13412.0000,13423.0000,13410.0000,13414.0000,2334
2007-12-06,00:05:00,13413.0000,13427.0000,13412.0000,13423.0000,1405
2007-12-06,00:10:00,13422.0000,13445.0000,13421.0000,13439.0000,3725
2007-12-06,00:15:00,13440.0000,13442.0000,13434.0000,13439.0000,1078
2007-12-06,00:20:00,13440.0000,13449.0000,13438.0000,13447.0000,2140
2007-12-06,00:25:00,13447.0000,13459.0000,13445.0000,13458.0000,1854
2007-12-06,00:30:00,13458.0000,13461.0000,13446.0000,13447.0000,1870
2007-12-06,00:35:00,13446.0000,13450.0000,13443.0000,13446.0000,1153
2007-12-06,00:40:00,13446.0000,13456.0000,13444.0000,13454.0000,1154
2007-12-06,00:45:00,13454.0000,13467.0000,13450.0000,13456.0000,1748
2007-12-06,00:50:00,13456.0000,13460.0000,13454.0000,13457.0000,730
2007-12-06,00:55:00,13457.0000,13462.0000,13456.0000,13458.0000,831
2007-12-06,01:00:00,13458.0000,13464.0000,13453.0000,13457.0000,1363
2007-12-06,01:05:00,13457.0000,13459.0000,13453.0000,13454.0000,663
2007-12-06,01:10:00,13455.0000,13457.0000,13447.0000,13448.0000,1356
2007-12-06,01:15:00,13448.0000,13454.0000,13445.0000,13450.0000,754
2007-12-06,01:20:00,13451.0000,13453.0000,13447.0000,13450.0000,654
2007-12-06,01:25:00,13450.0000,13458.0000,13450.0000,13450.0000,913
2007-12-06,01:30:00,13451.0000,13460.0000,13451.0000,13458.0000,751
2007-12-06,01:35:00,13458.0000,13461.0000,13455.0000,13460.0000,491
2007-12-06,01:40:00,13461.0000,13469.0000,13460.0000,13468.0000,888
2007-12-06,01:45:00,13468.0000,13475.0000,13465.0000,13466.0000,1010
2007-12-06,01:50:00,13466.0000,13470.0000,13446.0000,13449.0000,1849
2007-12-06,01:55:00,13449.0000,13452.0000,13426.0000,13433.0000,3966
2007-12-06,02:00:00,13433.0000,13445.0000,13427.0000,13439.0000,1756
2007-12-06,02:05:00,13438.0000,13439.0000,13414.0000,13415.0000,2382
2007-12-06,02:10:00,13415.0000,13425.0000,13406.0000,13422.0000,2610
2007-12-06,02:15:00,13423.0000,13424.0000,13408.0000,13409.0000,2314
2007-12-06,02:20:00,13409.0000,13426.0000,13406.0000,13420.0000,2603
2007-12-06,02:25:00,13420.0000,13427.0000,13415.0000,13422.0000,1521
2007-12-06,02:30:00,13421.0000,13438.0000,13421.0000,13433.0000,2236
2007-12-06,02:35:00,13433.0000,13441.0000,13431.0000,13433.0000,1535
2007-12-06,02:40:00,13434.0000,13439.0000,13430.0000,13432.0000,845
2007-12-06,02:45:00,13432.0000,13446.0000,13429.0000,13443.0000,1289
2007-12-06,02:50:00,13444.0000,13455.0000,13440.0000,13449.0000,1308
2007-12-06,02:55:00,13450.0000,13462.0000,13448.0000,13451.0000,1574
2007-12-06,03:00:00,13452.0000,13457.0000,13446.0000,13455.0000,833
2007-12-06,03:05:00,13456.0000,13462.0000,13452.0000,13457.0000,1858
2007-12-06,03:10:00,13460.0000,13465.0000,13451.0000,13454.0000,1211
2007-12-06,03:15:00,13453.0000,13453.0000,13442.0000,13446.0000,1385
2007-12-06,03:20:00,13447.0000,13447.0000,13401.0000,13407.0000,3995
2007-12-06,03:25:00,13408.0000,13415.0000,13395.0000,13410.0000,3267
2007-12-06,03:30:00,13409.0000,13426.0000,13402.0000,13423.0000,3043
2007-12-06,03:35:00,13424.0000,13425.0000,13411.0000,13417.0000,2675
2007-12-06,03:40:00,13417.0000,13432.0000,13417.0000,13427.0000,2344
2007-12-06,03:45:00,13428.0000,13438.0000,13427.0000,13434.0000,1492
2007-12-06,03:50:00,13434.0000,13434.0000,13398.0000,13404.0000,2960
2007-12-06,03:55:00,13403.0000,13419.0000,13396.0000,13413.0000,3006
2007-12-06,04:00:00,13413.0000,13419.0000,13407.0000,13410.0000,1499
2007-12-06,04:05:00,13410.0000,13418.0000,13406.0000,13413.0000,1167
2007-12-06,04:10:00,13414.0000,13441.0000,13413.0000,13437.0000,2778
2007-12-06,04:15:00,13438.0000,13455.0000,13425.0000,13453.0000,2686
2007-12-06,04:20:00,13453.0000,13461.0000,13445.0000,13448.0000,2433
2007-12-06,04:25:00,13449.0000,13459.0000,13443.0000,13447.0000,1265
2007-12-06,04:30:00,13447.0000,13456.0000,13440.0000,13448.0000,1539
2007-12-06,04:35:00,13449.0000,13470.0000,13447.0000,13463.0000,2028
2007-12-06,04:40:00,13464.0000,13481.0000,13452.0000,13475.0000,2567
2007-12-06,04:45:00,13475.0000,13476.0000,13452.0000,13463.0000,1644
2007-12-06,04:50:00,13462.0000,13467.0000,13448.0000,13450.0000,1678
2007-12-06,04:55:00,13451.0000,13470.0000,13448.0000,13465.0000,2448
2007-12-06,05:00:00,13465.0000,13468.0000,13445.0000,13460.0000,1754
2007-12-06,05:05:00,13460.0000,13468.0000,13456.0000,13462.0000,536
2007-12-06,05:10:00,13461.0000,13463.0000,13452.0000,13461.0000,880
2007-12-06,05:15:00,13461.0000,13464.0000,13457.0000,13457.0000,128
2007-12-06,05:20:00,13459.0000,13464.0000,13459.0000,13462.0000,26
2007-12-06,05:25:00,13463.0000,13467.0000,13462.0000,13464.0000,52
2007-12-06,05:30:00,13464.0000,13472.0000,13464.0000,13469.0000,82
2007-12-06,05:35:00,13468.0000,13471.0000,13468.0000,13471.0000,25
2007-12-06,05:40:00,13471.0000,13471.0000,13470.0000,13470.0000,13
2007-12-06,05:45:00,13471.0000,13478.0000,13471.0000,13478.0000,116
2007-12-06,05:50:00,13478.0000,13483.0000,13476.0000,13478.0000,116
2007-12-06,05:55:00,13477.0000,13481.0000,13470.0000,13480.0000,160
2007-12-06,06:00:00,13480.0000,13480.0000,13456.0000,13456.0000,4
2007-12-06,08:15:00,13501.0000,13518.0000,13501.0000,13513.0000,351
2007-12-06,08:20:00,13513.0000,13513.0000,13511.0000,13512.0000,16
2007-12-06,08:25:00,13512.0000,13518.0000,13511.0000,13517.0000,56
2007-12-06,08:30:00,13514.0000,13517.0000,13512.0000,13514.0000,51
2007-12-06,08:35:00,13515.0000,13517.0000,13511.0000,13514.0000,86
2007-12-06,08:40:00,13513.0000,13514.0000,13511.0000,13514.0000,16
2007-12-06,08:45:00,13512.0000,13513.0000,13509.0000,13511.0000,53
2007-12-06,08:50:00,13511.0000,13514.0000,13511.0000,13511.0000,18
2007-12-06,08:55:00,13511.0000,13511.0000,13510.0000,13511.0000,13
2007-12-06,09:00:00,13511.0000,13514.0000,13511.0000,13514.0000,19
2007-12-06,09:05:00,13514.0000,13514.0000,13510.0000,13512.0000,18
2007-12-06,09:10:00,13512.0000,13513.0000,13502.0000,13502.0000,63
2007-12-06,09:15:00,13504.0000,13504.0000,13498.0000,13502.0000,37
2007-12-06,09:20:00,13502.0000,13505.0000,13502.0000,13505.0000,20
2007-12-06,09:25:00,13503.0000,13506.0000,13503.0000,13503.0000,14
2007-12-06,09:30:00,13503.0000,13503.0000,13492.0000,13495.0000,105
2007-12-06,09:35:00,13496.0000,13497.0000,13492.0000,13492.0000,30
2007-12-06,09:40:00,13492.0000,13493.0000,13491.0000,13493.0000,8
2007-12-06,09:45:00,13493.0000,13493.0000,13491.0000,13491.0000,20
2007-12-06,09:50:00,13493.0000,13498.0000,13493.0000,13496.0000,21
2007-12-06,09:55:00,13497.0000,13497.0000,13495.0000,13496.0000,11
2007-12-06,10:00:00,13496.0000,13497.0000,13492.0000,13494.0000,15
2007-12-06,10:05:00,13492.0000,13497.0000,13492.0000,13497.0000,5
2007-12-06,10:10:00,13497.0000,13499.0000,13497.0000,13499.0000,17
2007-12-06,10:15:00,13500.0000,13500.0000,13498.0000,13500.0000,8
2007-12-06,10:20:00,13501.0000,13502.0000,13501.0000,13502.0000,4
2007-12-06,10:25:00,13502.0000,13507.0000,13500.0000,13500.0000,18
2007-12-06,10:30:00,13505.0000,13507.0000,13503.0000,13505.0000,7
2007-12-06,10:35:00,13504.0000,13505.0000,13502.0000,13504.0000,10
2007-12-06,10:40:00,13505.0000,13505.0000,13503.0000,13503.0000,2
2007-12-06,10:45:00,13503.0000,13503.0000,13503.0000,13503.0000,3
2007-12-06,10:50:00,13504.0000,13505.0000,13502.0000,13502.0000,26
2007-12-06,10:55:00,13502.0000,13502.0000,13498.0000,13499.0000,22
2007-12-06,11:00:00,13500.0000,13501.0000,13500.0000,13501.0000,4
2007-12-06,11:05:00,13498.0000,13502.0000,13497.0000,13501.0000,28
2007-12-06,11:10:00,13502.0000,13502.0000,13501.0000,13501.0000,4
2007-12-06,11:15:00,13500.0000,13500.0000,13497.0000,13497.0000,18
2007-12-06,11:20:00,13496.0000,13497.0000,13491.0000,13497.0000,41
2007-12-06,11:25:00,13496.0000,13500.0000,13494.0000,13498.0000,23
2007-12-06,11:30:00,13498.0000,13499.0000,13498.0000,13498.0000,6
2007-12-06,11:35:00,13497.0000,13497.0000,13496.0000,13496.0000,7
2007-12-06,11:40:00,13495.0000,13495.0000,13493.0000,13493.0000,4
2007-12-06,11:45:00,13492.0000,13493.0000,13491.0000,13493.0000,3
2007-12-06,11:50:00,13493.0000,13496.0000,13493.0000,13495.0000,9
2007-12-06,11:55:00,13495.0000,13497.0000,13494.0000,13494.0000,7
2007-12-06,12:00:00,13495.0000,13495.0000,13490.0000,13490.0000,11
2007-12-06,12:05:00,13490.0000,13490.0000,13489.0000,13490.0000,5
2007-12-06,12:10:00,13490.0000,13490.0000,13489.0000,13489.0000,2
2007-12-06,12:15:00,13490.0000,13495.0000,13490.0000,13495.0000,3
2007-12-06,12:20:00,13493.0000,13500.0000,13493.0000,13496.0000,10
2007-12-06,12:25:00,13494.0000,13494.0000,13494.0000,13494.0000,1
2007-12-06,12:30:00,13494.0000,13494.0000,13494.0000,13494.0000,1
2007-12-06,12:40:00,13496.0000,13499.0000,13496.0000,13499.0000,3
2007-12-06,12:45:00,13498.0000,13502.0000,13497.0000,13497.0000,19
2007-12-06,12:50:00,13500.0000,13500.0000,13498.0000,13498.0000,3
2007-12-06,12:55:00,13500.0000,13501.0000,13500.0000,13501.0000,3
2007-12-06,13:00:00,13501.0000,13503.0000,13501.0000,13503.0000,4
2007-12-06,13:05:00,13504.0000,13504.0000,13504.0000,13504.0000,1
2007-12-06,13:10:00,13504.0000,13506.0000,13504.0000,13506.0000,7
2007-12-06,13:15:00,13506.0000,13506.0000,13502.0000,13502.0000,8
2007-12-06,13:20:00,13502.0000,13502.0000,13500.0000,13500.0000,27
2007-12-06,13:25:00,13500.0000,13500.0000,13499.0000,13499.0000,7
2007-12-06,13:35:00,13499.0000,13502.0000,13499.0000,13502.0000,8
2007-12-06,13:40:00,13502.0000,13505.0000,13502.0000,13505.0000,6
2007-12-06,13:45:00,13503.0000,13504.0000,13503.0000,13503.0000,6
2007-12-06,13:50:00,13500.0000,13505.0000,13500.0000,13503.0000,8
2007-12-06,13:55:00,13504.0000,13505.0000,13502.0000,13502.0000,6
2007-12-06,14:00:00,13504.0000,13504.0000,13504.0000,13504.0000,1
2007-12-06,14:05:00,13503.0000,13505.0000,13503.0000,13505.0000,2
2007-12-06,14:10:00,13505.0000,13505.0000,13503.0000,13505.0000,7
2007-12-06,14:15:00,13506.0000,13507.0000,13506.0000,13507.0000,5
2007-12-06,14:25:00,13504.0000,13504.0000,13504.0000,13504.0000,2
2007-12-06,14:30:00,13504.0000,13505.0000,13504.0000,13504.0000,3
2007-12-06,14:35:00,13505.0000,13509.0000,13505.0000,13506.0000,18
2007-12-06,14:40:00,13509.0000,13510.0000,13507.0000,13510.0000,7
2007-12-06,14:45:00,13511.0000,13511.0000,13511.0000,13511.0000,3
2007-12-06,14:50:00,13510.0000,13510.0000,13510.0000,13510.0000,1
2007-12-06,14:55:00,13510.0000,13512.0000,13510.0000,13512.0000,13
2007-12-06,15:00:00,13513.0000,13513.0000,13503.0000,13504.0000,89
2007-12-06,15:05:00,13505.0000,13505.0000,13503.0000,13504.0000,19
2007-12-06,15:10:00,13501.0000,13505.0000,13501.0000,13501.0000,6
2007-12-06,15:15:00,13501.0000,13503.0000,13501.0000,13502.0000,6
2007-12-06,15:20:00,13502.0000,13502.0000,13502.0000,13502.0000,6
2007-12-06,15:25:00,13502.0000,13508.0000,13502.0000,13503.0000,40
2007-12-06,15:30:00,13503.0000,13505.0000,13502.0000,13502.0000,24
2007-12-06,15:35:00,13502.0000,13503.0000,13502.0000,13502.0000,27
2007-12-06,15:40:00,13501.0000,13501.0000,13496.0000,13498.0000,41
2007-12-06,15:45:00,13498.0000,13501.0000,13498.0000,13500.0000,19
2007-12-06,15:50:00,13499.0000,13501.0000,13499.0000,13501.0000,11
2007-12-06,15:55:00,13499.0000,13500.0000,13499.0000,13500.0000,15
2007-12-06,16:00:00,13498.0000,13498.0000,13486.0000,13488.0000,104
2007-12-06,16:05:00,13488.0000,13491.0000,13487.0000,13490.0000,30
2007-12-06,16:10:00,13490.0000,13495.0000,13486.0000,13494.0000,61
2007-12-06,16:15:00,13492.0000,13497.0000,13491.0000,13493.0000,15
2007-12-06,16:20:00,13492.0000,13497.0000,13492.0000,13496.0000,30
2007-12-06,16:25:00,13495.0000,13495.0000,13482.0000,13482.0000,68
2007-12-06,16:30:00,13482.0000,13484.0000,13482.0000,13484.0000,50
2007-12-06,16:35:00,13482.0000,13486.0000,13482.0000,13482.0000,44
2007-12-06,16:40:00,13482.0000,13488.0000,13481.0000,13485.0000,41
2007-12-06,16:45:00,13485.0000,13486.0000,13482.0000,13484.0000,55
2007-12-06,16:50:00,13484.0000,13487.0000,13482.0000,13484.0000,38
2007-12-06,16:55:00,13484.0000,13491.0000,13484.0000,13490.0000,31
2007-12-06,17:00:00,13489.0000,13491.0000,13488.0000,13489.0000,27
2007-12-06,17:05:00,13490.0000,13490.0000,13483.0000,13486.0000,27
2007-12-06,17:10:00,13485.0000,13490.0000,13485.0000,13489.0000,85
2007-12-06,17:15:00,13490.0000,13493.0000,13489.0000,13492.0000,169
2007-12-06,17:20:00,13491.0000,13492.0000,13485.0000,13488.0000,31
2007-12-06,17:25:00,13490.0000,13493.0000,13483.0000,13485.0000,79
2007-12-06,17:30:00,13485.0000,13486.0000,13482.0000,13486.0000,52
2007-12-06,17:35:00,13484.0000,13493.0000,13484.0000,13493.0000,38
2007-12-06,17:40:00,13493.0000,13494.0000,13488.0000,13491.0000,62
2007-12-06,17:45:00,13491.0000,13494.0000,13490.0000,13494.0000,22
2007-12-06,17:50:00,13493.0000,13502.0000,13490.0000,13499.0000,76
2007-12-06,17:55:00,13499.0000,13503.0000,13496.0000,13499.0000,61
2007-12-06,18:00:00,13499.0000,13502.0000,13498.0000,13500.0000,70
2007-12-06,18:05:00,13501.0000,13510.0000,13500.0000,13507.0000,86
2007-12-06,18:10:00,13507.0000,13512.0000,13506.0000,13508.0000,77
2007-12-06,18:15:00,13509.0000,13509.0000,13506.0000,13506.0000,30
2007-12-06,18:20:00,13504.0000,13504.0000,13495.0000,13495.0000,90
2007-12-06,18:25:00,13497.0000,13498.0000,13496.0000,13498.0000,34
2007-12-06,18:30:00,13497.0000,13498.0000,13495.0000,13496.0000,31
2007-12-06,18:35:00,13496.0000,13501.0000,13495.0000,13500.0000,29
2007-12-06,18:40:00,13497.0000,13503.0000,13497.0000,13500.0000,96
2007-12-06,18:45:00,13501.0000,13502.0000,13499.0000,13502.0000,21
2007-12-06,18:50:00,13501.0000,13507.0000,13501.0000,13506.0000,12
2007-12-06,18:55:00,13504.0000,13504.0000,13501.0000,13504.0000,32
2007-12-06,19:00:00,13503.0000,13508.0000,13498.0000,13507.0000,195
2007-12-06,19:05:00,13507.0000,13512.0000,13504.0000,13512.0000,90
2007-12-06,19:10:00,13512.0000,13514.0000,13509.0000,13513.0000,35
2007-12-06,19:15:00,13514.0000,13515.0000,13511.0000,13513.0000,65
2007-12-06,19:20:00,13514.0000,13516.0000,13512.0000,13515.0000,71
2007-12-06,19:25:00,13516.0000,13516.0000,13512.0000,13515.0000,45
2007-12-06,19:30:00,13515.0000,13523.0000,13511.0000,13521.0000,241
2007-12-06,19:35:00,13521.0000,13525.0000,13521.0000,13521.0000,89
2007-12-06,19:40:00,13520.0000,13521.0000,13515.0000,13517.0000,82
2007-12-06,19:45:00,13518.0000,13518.0000,13512.0000,13516.0000,82
2007-12-06,19:50:00,13515.0000,13522.0000,13515.0000,13518.0000,94
2007-12-06,19:55:00,13517.0000,13518.0000,13508.0000,13511.0000,139
2007-12-06,20:00:00,13515.0000,13530.0000,13514.0000,13521.0000,330
2007-12-06,20:05:00,13519.0000,13523.0000,13515.0000,13517.0000,243
2007-12-06,20:10:00,13518.0000,13523.0000,13511.0000,13512.0000,132
2007-12-06,20:15:00,13512.0000,13512.0000,13502.0000,13507.0000,181
2007-12-06,20:20:00,13506.0000,13512.0000,13504.0000,13509.0000,91
2007-12-06,20:25:00,13507.0000,13512.0000,13505.0000,13506.0000,39
2007-12-06,20:30:00,13508.0000,13508.0000,13497.0000,13499.0000,220
2007-12-06,20:35:00,13499.0000,13500.0000,13491.0000,13494.0000,305
2007-12-06,20:40:00,13495.0000,13496.0000,13488.0000,13490.0000,145
2007-12-06,20:45:00,13491.0000,13494.0000,13476.0000,13480.0000,247
2007-12-06,20:50:00,13481.0000,13483.0000,13468.0000,13474.0000,294
2007-12-06,20:55:00,13474.0000,13484.0000,13466.0000,13484.0000,894
2007-12-06,21:00:00,13485.0000,13490.0000,13479.0000,13485.0000,328
2007-12-06,21:05:00,13485.0000,13485.0000,13474.0000,13476.0000,208
2007-12-06,21:10:00,13476.0000,13479.0000,13473.0000,13478.0000,183
2007-12-06,21:15:00,13477.0000,13481.0000,13473.0000,13479.0000,113
2007-12-06,21:20:00,13478.0000,13478.0000,13472.0000,13472.0000,348
2007-12-06,21:25:00,13471.0000,13473.0000,13468.0000,13469.0000,247
2007-12-06,21:30:00,13470.0000,13480.0000,13469.0000,13477.0000,365
2007-12-06,21:35:00,13477.0000,13478.0000,13466.0000,13467.0000,364
2007-12-06,21:40:00,13467.0000,13469.0000,13451.0000,13451.0000,615
2007-12-06,21:45:00,13452.0000,13454.0000,13447.0000,13447.0000,454
2007-12-06,21:50:00,13448.0000,13456.0000,13447.0000,13455.0000,242
2007-12-06,21:55:00,13456.0000,13457.0000,13428.0000,13430.0000,723
2007-12-06,22:00:00,13429.0000,13438.0000,13424.0000,13434.0000,666
2007-12-06,22:05:00,13435.0000,13436.0000,13427.0000,13434.0000,369
2007-12-06,22:10:00,13434.0000,13436.0000,13432.0000,13433.0000,197
2007-12-06,22:15:00,13433.0000,13444.0000,13433.0000,13444.0000,267
2007-12-06,22:20:00,13443.0000,13443.0000,13435.0000,13437.0000,357
2007-12-06,22:25:00,13438.0000,13448.0000,13437.0000,13448.0000,642
2007-12-06,22:30:00,13448.0000,13459.0000,13441.0000,13455.0000,2408
2007-12-06,22:35:00,13456.0000,13473.0000,13455.0000,13470.0000,1951
2007-12-06,22:40:00,13469.0000,13479.0000,13469.0000,13471.0000,1809
2007-12-06,22:45:00,13470.0000,13493.0000,13470.0000,13490.0000,2226
2007-12-06,22:50:00,13490.0000,13494.0000,13483.0000,13491.0000,2349
2007-12-06,22:55:00,13491.0000,13502.0000,13486.0000,13488.0000,2440
2007-12-06,23:00:00,13487.0000,13496.0000,13481.0000,13491.0000,2080
2007-12-06,23:05:00,13491.0000,13495.0000,13481.0000,13493.0000,1762
2007-12-06,23:10:00,13494.0000,13509.0000,13492.0000,13494.0000,3002
2007-12-06,23:15:00,13495.0000,13501.0000,13487.0000,13490.0000,1571
2007-12-06,23:20:00,13489.0000,13502.0000,13478.0000,13479.0000,2764
2007-12-06,23:25:00,13479.0000,13491.0000,13474.0000,13488.0000,1806
2007-12-06,23:30:00,13490.0000,13491.0000,13476.0000,13485.0000,1518
2007-12-06,23:35:00,13485.0000,13489.0000,13476.0000,13489.0000,1485
2007-12-06,23:40:00,13489.0000,13492.0000,13478.0000,13489.0000,1608
2007-12-06,23:45:00,13489.0000,13498.0000,13488.0000,13492.0000,1859
2007-12-06,23:50:00,13493.0000,13506.0000,13489.0000,13502.0000,1271
2007-12-06,23:55:00,13503.0000,13503.0000,13493.0000,13498.0000,1503
2007-12-07,00:00:00,13502.0000,13502.0000,13481.0000,13481.0000,1499
2007-12-07,00:05:00,13481.0000,13495.0000,13477.0000,13487.0000,1852
2007-12-07,00:10:00,13487.0000,13502.0000,13481.0000,13499.0000,1466
2007-12-07,00:15:00,13500.0000,13506.0000,13495.0000,13504.0000,1590
2007-12-07,00:20:00,13504.0000,13515.0000,13491.0000,13510.0000,2348
2007-12-07,00:25:00,13510.0000,13517.0000,13509.0000,13512.0000,1464
2007-12-07,00:30:00,13512.0000,13520.0000,13506.0000,13508.0000,1574
2007-12-07,00:35:00,13508.0000,13513.0000,13504.0000,13508.0000,1118
2007-12-07,00:40:00,13508.0000,13526.0000,13507.0000,13518.0000,2144
2007-12-07,00:45:00,13517.0000,13523.0000,13513.0000,13515.0000,808
2007-12-07,00:50:00,13515.0000,13518.0000,13509.0000,13512.0000,910
2007-12-07,00:55:00,13513.0000,13522.0000,13512.0000,13517.0000,662
2007-12-07,01:00:00,13518.0000,13527.0000,13514.0000,13523.0000,1105
2007-12-07,01:05:00,13523.0000,13533.0000,13522.0000,13523.0000,1971
2007-12-07,01:10:00,13524.0000,13524.0000,13514.0000,13517.0000,1225
2007-12-07,01:15:00,13517.0000,13517.0000,13507.0000,13511.0000,1046
2007-12-07,01:20:00,13510.0000,13520.0000,13507.0000,13514.0000,769
2007-12-07,01:25:00,13514.0000,13515.0000,13505.0000,13513.0000,864
2007-12-07,01:30:00,13514.0000,13521.0000,13512.0000,13519.0000,711
2007-12-07,01:35:00,13519.0000,13528.0000,13518.0000,13523.0000,1086
2007-12-07,01:40:00,13522.0000,13525.0000,13518.0000,13521.0000,893
2007-12-07,01:45:00,13521.0000,13530.0000,13521.0000,13529.0000,999
2007-12-07,01:50:00,13529.0000,13529.0000,13520.0000,13524.0000,1379
2007-12-07,01:55:00,13524.0000,13539.0000,13521.0000,13537.0000,1206
2007-12-07,02:00:00,13536.0000,13546.0000,13533.0000,13541.0000,2091
2007-12-07,02:05:00,13542.0000,13543.0000,13532.0000,13534.0000,868
2007-12-07,02:10:00,13535.0000,13536.0000,13530.0000,13534.0000,738
2007-12-07,02:15:00,13533.0000,13533.0000,13523.0000,13526.0000,1151
2007-12-07,02:20:00,13526.0000,13534.0000,13525.0000,13530.0000,800
2007-12-07,02:25:00,13530.0000,13536.0000,13528.0000,13531.0000,522
2007-12-07,02:30:00,13531.0000,13531.0000,13517.0000,13525.0000,1202
2007-12-07,02:35:00,13525.0000,13534.0000,13520.0000,13530.0000,1143
2007-12-07,02:40:00,13530.0000,13541.0000,13529.0000,13537.0000,925
2007-12-07,02:45:00,13538.0000,13539.0000,13518.0000,13526.0000,1711
2007-12-07,02:50:00,13527.0000,13527.0000,13518.0000,13520.0000,681
2007-12-07,02:55:00,13520.0000,13521.0000,13505.0000,13513.0000,1755
2007-12-07,03:00:00,13512.0000,13518.0000,13509.0000,13512.0000,1010
2007-12-07,03:05:00,13511.0000,13532.0000,13508.0000,13526.0000,2139
2007-12-07,03:10:00,13526.0000,13536.0000,13524.0000,13529.0000,1042
2007-12-07,03:15:00,13528.0000,13543.0000,13525.0000,13542.0000,1146
2007-12-07,03:20:00,13542.0000,13548.0000,13536.0000,13539.0000,1381
2007-12-07,03:25:00,13538.0000,13550.0000,13534.0000,13545.0000,1398
2007-12-07,03:30:00,13546.0000,13563.0000,13544.0000,13562.0000,2612
2007-12-07,03:35:00,13562.0000,13576.0000,13554.0000,13569.0000,2842
2007-12-07,03:40:00,13570.0000,13593.0000,13569.0000,13592.0000,3860
2007-12-07,03:45:00,13593.0000,13594.0000,13584.0000,13589.0000,2147
2007-12-07,03:50:00,13589.0000,13599.0000,13587.0000,13594.0000,2276
2007-12-07,03:55:00,13594.0000,13597.0000,13591.0000,13594.0000,994
2007-12-07,04:00:00,13595.0000,13620.0000,13594.0000,13617.0000,2977
2007-12-07,04:05:00,13616.0000,13628.0000,13613.0000,13615.0000,3339
2007-12-07,04:10:00,13615.0000,13619.0000,13600.0000,13604.0000,2055
2007-12-07,04:15:00,13603.0000,13616.0000,13602.0000,13604.0000,1888
2007-12-07,04:20:00,13604.0000,13617.0000,13604.0000,13609.0000,1573
2007-12-07,04:25:00,13610.0000,13623.0000,13607.0000,13621.0000,1571
2007-12-07,04:30:00,13621.0000,13621.0000,13603.0000,13611.0000,2143
2007-12-07,04:35:00,13612.0000,13640.0000,13612.0000,13632.0000,3530
2007-12-07,04:40:00,13632.0000,13643.0000,13622.0000,13624.0000,2198
2007-12-07,04:45:00,13623.0000,13641.0000,13623.0000,13639.0000,1884
2007-12-07,04:50:00,13639.0000,13653.0000,13636.0000,13644.0000,1982
2007-12-07,04:55:00,13643.0000,13650.0000,13635.0000,13646.0000,2142
2007-12-07,05:00:00,13646.0000,13648.0000,13624.0000,13628.0000,1911
2007-12-07,05:05:00,13628.0000,13628.0000,13619.0000,13621.0000,819
2007-12-07,05:10:00,13621.0000,13621.0000,13613.0000,13621.0000,1018
2007-12-07,05:15:00,13620.0000,13624.0000,13619.0000,13624.0000,91
2007-12-07,05:20:00,13623.0000,13628.0000,13623.0000,13627.0000,32
2007-12-07,05:25:00,13627.0000,13627.0000,13623.0000,13623.0000,30
2007-12-07,05:30:00,13622.0000,13624.0000,13618.0000,13618.0000,117
2007-12-07,05:35:00,13618.0000,13618.0000,13613.0000,13613.0000,54
2007-12-07,05:40:00,13614.0000,13622.0000,13614.0000,13621.0000,39
2007-12-07,05:45:00,13620.0000,13623.0000,13619.0000,13623.0000,25
2007-12-07,05:50:00,13619.0000,13621.0000,13619.0000,13621.0000,20
2007-12-07,05:55:00,13621.0000,13621.0000,13614.0000,13617.0000,98
2007-12-07,06:00:00,13617.0000,13617.0000,13617.0000,13617.0000,1
2007-12-07,08:15:00,13605.0000,13608.0000,13605.0000,13606.0000,261
2007-12-07,08:20:00,13606.0000,13607.0000,13605.0000,13605.0000,15
2007-12-07,08:25:00,13605.0000,13607.0000,13605.0000,13607.0000,5
2007-12-07,08:30:00,13607.0000,13607.0000,13607.0000,13607.0000,3
2007-12-07,08:35:00,13608.0000,13608.0000,13607.0000,13607.0000,7
2007-12-07,08:40:00,13606.0000,13606.0000,13606.0000,13606.0000,1
2007-12-07,08:45:00,13605.0000,13607.0000,13605.0000,13607.0000,19
2007-12-07,08:50:00,13606.0000,13606.0000,13605.0000,13605.0000,4
2007-12-07,08:55:00,13607.0000,13616.0000,13605.0000,13613.0000,61
2007-12-07,09:00:00,13613.0000,13615.0000,13612.0000,13615.0000,15
2007-12-07,09:05:00,13613.0000,13615.0000,13613.0000,13613.0000,7
2007-12-07,09:10:00,13614.0000,13614.0000,13610.0000,13610.0000,26
2007-12-07,09:15:00,13609.0000,13609.0000,13609.0000,13609.0000,1
2007-12-07,09:20:00,13609.0000,13609.0000,13609.0000,13609.0000,3
2007-12-07,09:25:00,13609.0000,13609.0000,13608.0000,13608.0000,9
2007-12-07,09:30:00,13610.0000,13610.0000,13605.0000,13608.0000,11
2007-12-07,09:35:00,13605.0000,13607.0000,13604.0000,13606.0000,53
2007-12-07,09:40:00,13607.0000,13609.0000,13607.0000,13608.0000,6
2007-12-07,09:45:00,13606.0000,13608.0000,13605.0000,13608.0000,7
2007-12-07,09:50:00,13606.0000,13608.0000,13606.0000,13606.0000,11
2007-12-07,10:00:00,13607.0000,13607.0000,13605.0000,13605.0000,14
2007-12-07,10:05:00,13605.0000,13605.0000,13603.0000,13604.0000,12
2007-12-07,10:10:00,13604.0000,13604.0000,13604.0000,13604.0000,1
2007-12-07,10:15:00,13605.0000,13605.0000,13604.0000,13604.0000,4
2007-12-07,10:20:00,13603.0000,13605.0000,13603.0000,13605.0000,14
2007-12-07,10:25:00,13604.0000,13604.0000,13601.0000,13601.0000,26
2007-12-07,10:30:00,13602.0000,13605.0000,13602.0000,13605.0000,160
2007-12-07,10:35:00,13604.0000,13604.0000,13603.0000,13603.0000,9
2007-12-07,10:40:00,13604.0000,13604.0000,13598.0000,13598.0000,21
2007-12-07,10:45:00,13598.0000,13603.0000,13598.0000,13603.0000,25
2007-12-07,10:50:00,13604.0000,13607.0000,13603.0000,13605.0000,73
2007-12-07,10:55:00,13604.0000,13604.0000,13603.0000,13604.0000,10
2007-12-07,11:00:00,13603.0000,13603.0000,13602.0000,13602.0000,4
2007-12-07,11:05:00,13601.0000,13601.0000,13597.0000,13600.0000,33
2007-12-07,11:10:00,13602.0000,13602.0000,13602.0000,13602.0000,3
2007-12-07,11:15:00,13601.0000,13602.0000,13598.0000,13600.0000,7
2007-12-07,11:20:00,13602.0000,13602.0000,13602.0000,13602.0000,4
2007-12-07,11:25:00,13601.0000,13601.0000,13598.0000,13599.0000,9
2007-12-07,11:30:00,13598.0000,13601.0000,13598.0000,13601.0000,2
2007-12-07,11:35:00,13599.0000,13599.0000,13596.0000,13597.0000,21
2007-12-07,11:40:00,13598.0000,13599.0000,13596.0000,13599.0000,5
2007-12-07,11:45:00,13600.0000,13601.0000,13597.0000,13601.0000,20
2007-12-07,11:50:00,13599.0000,13601.0000,13599.0000,13601.0000,8
2007-12-07,11:55:00,13602.0000,13603.0000,13598.0000,13599.0000,17
2007-12-07,12:00:00,13598.0000,13599.0000,13598.0000,13598.0000,8
2007-12-07,12:10:00,13597.0000,13598.0000,13597.0000,13598.0000,2
2007-12-07,12:15:00,13598.0000,13599.0000,13597.0000,13597.0000,8
2007-12-07,12:20:00,13599.0000,13600.0000,13598.0000,13600.0000,4
2007-12-07,12:25:00,13600.0000,13600.0000,13597.0000,13597.0000,4
2007-12-07,12:30:00,13597.0000,13597.0000,13596.0000,13597.0000,6
2007-12-07,12:35:00,13597.0000,13597.0000,13596.0000,13596.0000,5
2007-12-07,12:45:00,13598.0000,13600.0000,13598.0000,13598.0000,7
2007-12-07,12:50:00,13597.0000,13599.0000,13597.0000,13599.0000,5
2007-12-07,12:55:00,13598.0000,13599.0000,13598.0000,13598.0000,5
2007-12-07,13:00:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-12-07,13:05:00,13597.0000,13599.0000,13597.0000,13599.0000,6
2007-12-07,13:10:00,13598.0000,13598.0000,13595.0000,13596.0000,35
2007-12-07,13:15:00,13596.0000,13602.0000,13596.0000,13601.0000,32
2007-12-07,13:20:00,13600.0000,13602.0000,13600.0000,13601.0000,9
2007-12-07,13:25:00,13601.0000,13601.0000,13597.0000,13597.0000,10
2007-12-07,13:30:00,13595.0000,13595.0000,13593.0000,13593.0000,6
2007-12-07,13:35:00,13593.0000,13594.0000,13591.0000,13591.0000,27
2007-12-07,13:40:00,13591.0000,13594.0000,13591.0000,13594.0000,5
2007-12-07,13:45:00,13597.0000,13597.0000,13597.0000,13597.0000,1
2007-12-07,13:50:00,13595.0000,13596.0000,13594.0000,13596.0000,4
2007-12-07,13:55:00,13596.0000,13596.0000,13596.0000,13596.0000,2
2007-12-07,14:00:00,13595.0000,13597.0000,13594.0000,13594.0000,10
2007-12-07,14:05:00,13593.0000,13593.0000,13593.0000,13593.0000,2
2007-12-07,14:10:00,13593.0000,13593.0000,13591.0000,13592.0000,11
2007-12-07,14:15:00,13591.0000,13593.0000,13591.0000,13593.0000,11
2007-12-07,14:20:00,13593.0000,13595.0000,13593.0000,13595.0000,6
2007-12-07,14:25:00,13596.0000,13596.0000,13594.0000,13596.0000,23
2007-12-07,14:30:00,13595.0000,13596.0000,13595.0000,13596.0000,4
2007-12-07,14:35:00,13594.0000,13597.0000,13588.0000,13588.0000,35
2007-12-07,14:40:00,13587.0000,13588.0000,13585.0000,13586.0000,35
2007-12-07,14:45:00,13585.0000,13587.0000,13583.0000,13583.0000,20
2007-12-07,14:50:00,13584.0000,13584.0000,13583.0000,13583.0000,19
2007-12-07,14:55:00,13583.0000,13584.0000,13581.0000,13581.0000,38
2007-12-07,15:00:00,13582.0000,13585.0000,13581.0000,13581.0000,36
2007-12-07,15:05:00,13581.0000,13585.0000,13577.0000,13582.0000,66
2007-12-07,15:10:00,13580.0000,13583.0000,13580.0000,13583.0000,42
2007-12-07,15:15:00,13581.0000,13584.0000,13580.0000,13584.0000,80
2007-12-07,15:20:00,13583.0000,13586.0000,13581.0000,13585.0000,60
2007-12-07,15:25:00,13585.0000,13585.0000,13579.0000,13581.0000,39
2007-12-07,15:30:00,13581.0000,13584.0000,13580.0000,13580.0000,20
2007-12-07,15:35:00,13579.0000,13579.0000,13575.0000,13575.0000,34
2007-12-07,15:40:00,13574.0000,13579.0000,13574.0000,13579.0000,19
2007-12-07,15:45:00,13582.0000,13585.0000,13577.0000,13577.0000,32
2007-12-07,15:50:00,13577.0000,13578.0000,13574.0000,13574.0000,16
2007-12-07,15:55:00,13574.0000,13574.0000,13568.0000,13568.0000,56
2007-12-07,16:00:00,13570.0000,13573.0000,13568.0000,13570.0000,102
2007-12-07,16:05:00,13567.0000,13579.0000,13567.0000,13574.0000,49
2007-12-07,16:10:00,13574.0000,13582.0000,13573.0000,13582.0000,71
2007-12-07,16:15:00,13581.0000,13589.0000,13577.0000,13585.0000,155
2007-12-07,16:20:00,13584.0000,13586.0000,13583.0000,13585.0000,32
2007-12-07,16:25:00,13583.0000,13593.0000,13582.0000,13592.0000,76
2007-12-07,16:30:00,13592.0000,13594.0000,13590.0000,13594.0000,47
2007-12-07,16:35:00,13594.0000,13599.0000,13594.0000,13596.0000,83
2007-12-07,16:40:00,13597.0000,13598.0000,13595.0000,13595.0000,36
2007-12-07,16:45:00,13595.0000,13598.0000,13592.0000,13593.0000,95
2007-12-07,16:50:00,13595.0000,13595.0000,13590.0000,13590.0000,34
2007-12-07,16:55:00,13588.0000,13590.0000,13579.0000,13583.0000,112
2007-12-07,17:00:00,13583.0000,13589.0000,13582.0000,13585.0000,76
2007-12-07,17:05:00,13585.0000,13589.0000,13581.0000,13588.0000,44
2007-12-07,17:10:00,13586.0000,13592.0000,13583.0000,13587.0000,58
2007-12-07,17:15:00,13587.0000,13587.0000,13585.0000,13585.0000,25
2007-12-07,17:20:00,13585.0000,13588.0000,13585.0000,13586.0000,50
2007-12-07,17:25:00,13587.0000,13590.0000,13587.0000,13588.0000,11
2007-12-07,17:30:00,13589.0000,13600.0000,13589.0000,13598.0000,57
2007-12-07,17:35:00,13595.0000,13600.0000,13595.0000,13596.0000,94
2007-12-07,17:40:00,13596.0000,13600.0000,13596.0000,13599.0000,37
2007-12-07,17:45:00,13599.0000,13601.0000,13599.0000,13600.0000,14
2007-12-07,17:50:00,13600.0000,13600.0000,13600.0000,13600.0000,2
2007-12-07,17:55:00,13600.0000,13603.0000,13599.0000,13600.0000,88
2007-12-07,18:00:00,13600.0000,13601.0000,13599.0000,13599.0000,7
2007-12-07,18:05:00,13603.0000,13605.0000,13601.0000,13602.0000,34
2007-12-07,18:10:00,13601.0000,13603.0000,13600.0000,13603.0000,27
2007-12-07,18:15:00,13603.0000,13604.0000,13603.0000,13603.0000,15
2007-12-07,18:20:00,13603.0000,13605.0000,13601.0000,13601.0000,39
2007-12-07,18:25:00,13601.0000,13601.0000,13596.0000,13596.0000,91
2007-12-07,18:30:00,13596.0000,13598.0000,13595.0000,13595.0000,15
2007-12-07,18:35:00,13595.0000,13603.0000,13595.0000,13598.0000,51
2007-12-07,18:40:00,13599.0000,13600.0000,13597.0000,13599.0000,44
2007-12-07,18:45:00,13597.0000,13597.0000,13594.0000,13594.0000,45
2007-12-07,18:50:00,13596.0000,13596.0000,13589.0000,13589.0000,51
2007-12-07,18:55:00,13591.0000,13592.0000,13589.0000,13589.0000,28
2007-12-07,19:00:00,13590.0000,13598.0000,13590.0000,13596.0000,30
2007-12-07,19:05:00,13596.0000,13596.0000,13594.0000,13596.0000,39
2007-12-07,19:10:00,13597.0000,13604.0000,13597.0000,13604.0000,108
2007-12-07,19:15:00,13605.0000,13611.0000,13605.0000,13610.0000,69
2007-12-07,19:20:00,13611.0000,13611.0000,13607.0000,13607.0000,112
2007-12-07,19:25:00,13607.0000,13616.0000,13606.0000,13616.0000,176
2007-12-07,19:30:00,13615.0000,13622.0000,13614.0000,13621.0000,124
2007-12-07,19:35:00,13619.0000,13620.0000,13617.0000,13620.0000,124
2007-12-07,19:40:00,13620.0000,13620.0000,13616.0000,13616.0000,98
2007-12-07,19:45:00,13618.0000,13622.0000,13615.0000,13622.0000,99
2007-12-07,19:50:00,13620.0000,13622.0000,13611.0000,13615.0000,111
2007-12-07,19:55:00,13616.0000,13620.0000,13616.0000,13618.0000,45
2007-12-07,20:00:00,13616.0000,13623.0000,13616.0000,13620.0000,93
2007-12-07,20:05:00,13620.0000,13620.0000,13614.0000,13619.0000,84
2007-12-07,20:10:00,13619.0000,13620.0000,13616.0000,13619.0000,57
2007-12-07,20:15:00,13620.0000,13624.0000,13618.0000,13622.0000,101
2007-12-07,20:20:00,13623.0000,13624.0000,13615.0000,13615.0000,96
2007-12-07,20:25:00,13614.0000,13616.0000,13605.0000,13606.0000,76
2007-12-07,20:30:00,13604.0000,13612.0000,13604.0000,13611.0000,54
2007-12-07,20:35:00,13611.0000,13620.0000,13611.0000,13618.0000,87
2007-12-07,20:40:00,13618.0000,13620.0000,13609.0000,13614.0000,147
2007-12-07,20:45:00,13614.0000,13615.0000,13611.0000,13613.0000,60
2007-12-07,20:50:00,13613.0000,13617.0000,13611.0000,13616.0000,119
2007-12-07,20:55:00,13617.0000,13622.0000,13617.0000,13619.0000,97
2007-12-07,21:00:00,13618.0000,13621.0000,13617.0000,13620.0000,125
2007-12-07,21:05:00,13619.0000,13625.0000,13618.0000,13625.0000,99
2007-12-07,21:10:00,13625.0000,13633.0000,13625.0000,13630.0000,276
2007-12-07,21:15:00,13629.0000,13643.0000,13629.0000,13642.0000,316
2007-12-07,21:20:00,13643.0000,13649.0000,13640.0000,13646.0000,664
2007-12-07,21:25:00,13645.0000,13650.0000,13642.0000,13645.0000,548
2007-12-07,21:30:00,13647.0000,13688.0000,13642.0000,13675.0000,2061
2007-12-07,21:35:00,13675.0000,13676.0000,13653.0000,13658.0000,864
2007-12-07,21:40:00,13658.0000,13660.0000,13653.0000,13655.0000,491
2007-12-07,21:45:00,13657.0000,13673.0000,13657.0000,13667.0000,669
2007-12-07,21:50:00,13668.0000,13673.0000,13662.0000,13664.0000,346
2007-12-07,21:55:00,13663.0000,13667.0000,13656.0000,13659.0000,242
2007-12-07,22:00:00,13659.0000,13664.0000,13657.0000,13662.0000,217
2007-12-07,22:05:00,13661.0000,13677.0000,13660.0000,13676.0000,501
2007-12-07,22:10:00,13676.0000,13676.0000,13667.0000,13670.0000,323
2007-12-07,22:15:00,13672.0000,13672.0000,13662.0000,13667.0000,416
2007-12-07,22:20:00,13667.0000,13668.0000,13658.0000,13658.0000,334
2007-12-07,22:25:00,13658.0000,13659.0000,13653.0000,13657.0000,302
2007-12-07,22:30:00,13656.0000,13660.0000,13644.0000,13645.0000,2075
2007-12-07,22:35:00,13644.0000,13652.0000,13636.0000,13651.0000,2243
2007-12-07,22:40:00,13651.0000,13665.0000,13651.0000,13663.0000,2287
2007-12-07,22:45:00,13663.0000,13670.0000,13648.0000,13648.0000,2087
2007-12-07,22:50:00,13648.0000,13649.0000,13624.0000,13637.0000,2858
2007-12-07,22:55:00,13637.0000,13643.0000,13627.0000,13636.0000,1828
2007-12-07,23:00:00,13637.0000,13650.0000,13631.0000,13646.0000,1294
2007-12-07,23:05:00,13646.0000,13653.0000,13627.0000,13637.0000,2140
2007-12-07,23:10:00,13637.0000,13652.0000,13631.0000,13649.0000,2133
2007-12-07,23:15:00,13648.0000,13651.0000,13637.0000,13648.0000,1563
2007-12-07,23:20:00,13648.0000,13651.0000,13637.0000,13639.0000,1398
2007-12-07,23:25:00,13639.0000,13650.0000,13626.0000,13632.0000,2182
2007-12-07,23:30:00,13631.0000,13635.0000,13621.0000,13631.0000,2227
2007-12-07,23:35:00,13631.0000,13637.0000,13628.0000,13634.0000,1060
2007-12-07,23:40:00,13635.0000,13640.0000,13625.0000,13630.0000,1402
2007-12-07,23:45:00,13629.0000,13632.0000,13619.0000,13626.0000,1999
2007-12-07,23:50:00,13625.0000,13631.0000,13624.0000,13626.0000,986
2007-12-07,23:55:00,13626.0000,13637.0000,13620.0000,13635.0000,1184
2007-12-08,00:00:00,13635.0000,13644.0000,13631.0000,13637.0000,1869
2007-12-08,00:05:00,13637.0000,13645.0000,13633.0000,13636.0000,1384
2007-12-08,00:10:00,13636.0000,13642.0000,13629.0000,13634.0000,1250
2007-12-08,00:15:00,13634.0000,13642.0000,13632.0000,13634.0000,622
2007-12-08,00:20:00,13635.0000,13636.0000,13629.0000,13630.0000,486
2007-12-08,00:25:00,13631.0000,13642.0000,13630.0000,13632.0000,984
2007-12-08,00:30:00,13632.0000,13643.0000,13631.0000,13643.0000,799
2007-12-08,00:35:00,13643.0000,13658.0000,13642.0000,13653.0000,1716
2007-12-08,00:40:00,13653.0000,13664.0000,13652.0000,13663.0000,972
2007-12-08,00:45:00,13663.0000,13670.0000,13656.0000,13668.0000,1100
2007-12-08,00:50:00,13668.0000,13672.0000,13662.0000,13663.0000,1349
2007-12-08,00:55:00,13663.0000,13666.0000,13657.0000,13660.0000,1119
2007-12-08,01:00:00,13661.0000,13665.0000,13655.0000,13659.0000,868
2007-12-08,01:05:00,13659.0000,13660.0000,13656.0000,13656.0000,364
2007-12-08,01:10:00,13656.0000,13665.0000,13652.0000,13663.0000,832
2007-12-08,01:15:00,13664.0000,13668.0000,13659.0000,13661.0000,918
2007-12-08,01:20:00,13662.0000,13664.0000,13658.0000,13661.0000,468
2007-12-08,01:25:00,13661.0000,13662.0000,13650.0000,13653.0000,632
2007-12-08,01:30:00,13654.0000,13656.0000,13648.0000,13649.0000,445
2007-12-08,01:35:00,13649.0000,13655.0000,13648.0000,13652.0000,307
2007-12-08,01:40:00,13651.0000,13654.0000,13649.0000,13653.0000,296
2007-12-08,01:45:00,13653.0000,13658.0000,13651.0000,13655.0000,338
2007-12-08,01:50:00,13655.0000,13659.0000,13650.0000,13652.0000,351
2007-12-08,01:55:00,13652.0000,13652.0000,13643.0000,13646.0000,700
2007-12-08,02:00:00,13645.0000,13649.0000,13643.0000,13647.0000,491
2007-12-08,02:05:00,13647.0000,13649.0000,13640.0000,13643.0000,762
2007-12-08,02:10:00,13644.0000,13652.0000,13641.0000,13649.0000,807
2007-12-08,02:15:00,13649.0000,13649.0000,13635.0000,13643.0000,1083
2007-12-08,02:20:00,13643.0000,13650.0000,13628.0000,13632.0000,1601
2007-12-08,02:25:00,13630.0000,13632.0000,13620.0000,13630.0000,1768
2007-12-08,02:30:00,13629.0000,13636.0000,13627.0000,13631.0000,1123
2007-12-08,02:35:00,13632.0000,13634.0000,13625.0000,13627.0000,657
2007-12-08,02:40:00,13627.0000,13642.0000,13621.0000,13638.0000,1336
2007-12-08,02:45:00,13639.0000,13652.0000,13639.0000,13647.0000,1112
2007-12-08,02:50:00,13647.0000,13647.0000,13641.0000,13645.0000,644
2007-12-08,02:55:00,13645.0000,13649.0000,13642.0000,13645.0000,551
2007-12-08,03:00:00,13645.0000,13652.0000,13644.0000,13651.0000,483
2007-12-08,03:05:00,13652.0000,13660.0000,13647.0000,13658.0000,1178
2007-12-08,03:10:00,13658.0000,13665.0000,13646.0000,13653.0000,1217
2007-12-08,03:15:00,13653.0000,13658.0000,13641.0000,13644.0000,844
2007-12-08,03:20:00,13644.0000,13649.0000,13641.0000,13649.0000,716
2007-12-08,03:25:00,13649.0000,13653.0000,13644.0000,13651.0000,519
2007-12-08,03:30:00,13651.0000,13673.0000,13648.0000,13665.0000,1628
2007-12-08,03:35:00,13666.0000,13679.0000,13663.0000,13675.0000,1262
2007-12-08,03:40:00,13675.0000,13676.0000,13667.0000,13669.0000,828
2007-12-08,03:45:00,13669.0000,13676.0000,13659.0000,13664.0000,1735
2007-12-08,03:50:00,13664.0000,13665.0000,13651.0000,13653.0000,1261
2007-12-08,03:55:00,13653.0000,13661.0000,13653.0000,13659.0000,327
2007-12-08,04:00:00,13660.0000,13663.0000,13651.0000,13660.0000,855
2007-12-08,04:05:00,13659.0000,13678.0000,13659.0000,13668.0000,1421
2007-12-08,04:10:00,13667.0000,13690.0000,13661.0000,13678.0000,2528
2007-12-08,04:15:00,13678.0000,13679.0000,13663.0000,13665.0000,2187
2007-12-08,04:20:00,13665.0000,13672.0000,13655.0000,13664.0000,1694
2007-12-08,04:25:00,13663.0000,13668.0000,13656.0000,13659.0000,1262
2007-12-08,04:30:00,13659.0000,13661.0000,13633.0000,13644.0000,2630
2007-12-08,04:35:00,13645.0000,13652.0000,13633.0000,13650.0000,1283
2007-12-08,04:40:00,13650.0000,13652.0000,13633.0000,13635.0000,1689
2007-12-08,04:45:00,13635.0000,13650.0000,13635.0000,13638.0000,991
2007-12-08,04:50:00,13639.0000,13640.0000,13621.0000,13631.0000,1640
2007-12-08,04:55:00,13630.0000,13646.0000,13630.0000,13639.0000,1774
2007-12-08,05:00:00,13640.0000,13641.0000,13626.0000,13639.0000,1510
2007-12-08,05:05:00,13640.0000,13650.0000,13637.0000,13643.0000,687
2007-12-08,05:10:00,13644.0000,13654.0000,13644.0000,13648.0000,613
2007-12-08,05:15:00,13650.0000,13654.0000,13641.0000,13650.0000,193
2007-12-08,05:20:00,13650.0000,13650.0000,13647.0000,13648.0000,29
2007-12-08,05:25:00,13648.0000,13648.0000,13646.0000,13646.0000,25
2007-12-08,05:30:00,13648.0000,13652.0000,13648.0000,13652.0000,30
2007-12-08,05:35:00,13651.0000,13655.0000,13651.0000,13655.0000,26
2007-12-08,05:40:00,13655.0000,13655.0000,13652.0000,13652.0000,9
2007-12-08,05:45:00,13652.0000,13656.0000,13652.0000,13656.0000,12
2007-12-08,05:50:00,13657.0000,13658.0000,13654.0000,13654.0000,34
2007-12-08,05:55:00,13657.0000,13660.0000,13657.0000,13657.0000,66
2007-12-08,06:00:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-12-10,08:15:00,13649.0000,13654.0000,13646.0000,13649.0000,56
2007-12-10,08:20:00,13649.0000,13656.0000,13647.0000,13647.0000,82
2007-12-10,08:25:00,13648.0000,13648.0000,13645.0000,13645.0000,8
2007-12-10,08:30:00,13646.0000,13651.0000,13646.0000,13651.0000,6
2007-12-10,08:35:00,13652.0000,13655.0000,13650.0000,13650.0000,46
2007-12-10,08:40:00,13653.0000,13656.0000,13651.0000,13656.0000,10
2007-12-10,08:45:00,13653.0000,13653.0000,13650.0000,13650.0000,11
2007-12-10,08:50:00,13649.0000,13649.0000,13646.0000,13646.0000,9
2007-12-10,08:55:00,13645.0000,13645.0000,13642.0000,13645.0000,23
2007-12-10,09:00:00,13645.0000,13646.0000,13645.0000,13646.0000,2
2007-12-10,09:05:00,13644.0000,13644.0000,13643.0000,13643.0000,2
2007-12-10,09:10:00,13644.0000,13644.0000,13644.0000,13644.0000,4
2007-12-10,09:15:00,13645.0000,13648.0000,13645.0000,13647.0000,15
2007-12-10,09:20:00,13647.0000,13647.0000,13643.0000,13643.0000,8
2007-12-10,09:25:00,13643.0000,13643.0000,13642.0000,13642.0000,6
2007-12-10,09:30:00,13642.0000,13644.0000,13641.0000,13644.0000,6
2007-12-10,09:35:00,13643.0000,13643.0000,13642.0000,13642.0000,3
2007-12-10,09:40:00,13645.0000,13646.0000,13643.0000,13646.0000,7
2007-12-10,09:45:00,13645.0000,13645.0000,13645.0000,13645.0000,1
2007-12-10,09:50:00,13646.0000,13651.0000,13644.0000,13650.0000,30
2007-12-10,09:55:00,13648.0000,13649.0000,13648.0000,13649.0000,37
2007-12-10,10:00:00,13650.0000,13650.0000,13649.0000,13649.0000,12
2007-12-10,10:05:00,13651.0000,13651.0000,13647.0000,13650.0000,5
2007-12-10,10:10:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-12-10,10:15:00,13652.0000,13655.0000,13652.0000,13654.0000,16
2007-12-10,10:20:00,13654.0000,13654.0000,13650.0000,13650.0000,9
2007-12-10,10:25:00,13653.0000,13653.0000,13653.0000,13653.0000,1
2007-12-10,10:30:00,13653.0000,13653.0000,13653.0000,13653.0000,1
2007-12-10,10:35:00,13653.0000,13654.0000,13653.0000,13653.0000,15
2007-12-10,10:40:00,13653.0000,13654.0000,13653.0000,13654.0000,3
2007-12-10,10:45:00,13653.0000,13655.0000,13653.0000,13655.0000,5
2007-12-10,10:50:00,13656.0000,13657.0000,13654.0000,13654.0000,10
2007-12-10,10:55:00,13653.0000,13653.0000,13653.0000,13653.0000,1
2007-12-10,11:00:00,13654.0000,13655.0000,13653.0000,13653.0000,12
2007-12-10,11:05:00,13652.0000,13652.0000,13650.0000,13650.0000,7
2007-12-10,11:10:00,13651.0000,13652.0000,13651.0000,13652.0000,3
2007-12-10,11:15:00,13648.0000,13650.0000,13648.0000,13648.0000,28
2007-12-10,11:20:00,13648.0000,13650.0000,13647.0000,13647.0000,3
2007-12-10,11:25:00,13648.0000,13648.0000,13644.0000,13644.0000,23
2007-12-10,11:30:00,13644.0000,13644.0000,13644.0000,13644.0000,2
2007-12-10,11:35:00,13648.0000,13650.0000,13648.0000,13650.0000,4
2007-12-10,11:40:00,13650.0000,13650.0000,13650.0000,13650.0000,2
2007-12-10,11:45:00,13650.0000,13650.0000,13650.0000,13650.0000,1
2007-12-10,11:50:00,13646.0000,13646.0000,13646.0000,13646.0000,1
2007-12-10,11:55:00,13646.0000,13647.0000,13646.0000,13647.0000,4
2007-12-10,12:00:00,13646.0000,13646.0000,13642.0000,13642.0000,24
2007-12-10,12:05:00,13643.0000,13643.0000,13642.0000,13642.0000,12
2007-12-10,12:10:00,13643.0000,13643.0000,13643.0000,13643.0000,1
2007-12-10,12:15:00,13642.0000,13643.0000,13639.0000,13639.0000,60
2007-12-10,12:20:00,13639.0000,13639.0000,13636.0000,13637.0000,25
2007-12-10,12:25:00,13636.0000,13636.0000,13636.0000,13636.0000,3
2007-12-10,12:30:00,13638.0000,13639.0000,13636.0000,13636.0000,4
2007-12-10,12:35:00,13635.0000,13635.0000,13635.0000,13635.0000,1
2007-12-10,12:40:00,13635.0000,13636.0000,13633.0000,13636.0000,17
2007-12-10,12:45:00,13635.0000,13635.0000,13635.0000,13635.0000,1
2007-12-10,12:50:00,13635.0000,13639.0000,13635.0000,13639.0000,5
2007-12-10,13:00:00,13638.0000,13642.0000,13638.0000,13642.0000,5
2007-12-10,13:05:00,13639.0000,13640.0000,13639.0000,13639.0000,5
2007-12-10,13:10:00,13640.0000,13640.0000,13640.0000,13640.0000,1
2007-12-10,13:20:00,13640.0000,13640.0000,13637.0000,13637.0000,8
2007-12-10,13:25:00,13638.0000,13638.0000,13637.0000,13638.0000,6
2007-12-10,13:30:00,13639.0000,13639.0000,13637.0000,13637.0000,6
2007-12-10,13:45:00,13636.0000,13639.0000,13633.0000,13633.0000,20
2007-12-10,13:50:00,13633.0000,13637.0000,13633.0000,13637.0000,25
2007-12-10,13:55:00,13638.0000,13638.0000,13638.0000,13638.0000,6
2007-12-10,14:00:00,13638.0000,13638.0000,13635.0000,13635.0000,25
2007-12-10,14:05:00,13633.0000,13633.0000,13624.0000,13624.0000,98
2007-12-10,14:10:00,13624.0000,13624.0000,13622.0000,13624.0000,31
2007-12-10,14:15:00,13626.0000,13626.0000,13621.0000,13622.0000,13
2007-12-10,14:20:00,13624.0000,13624.0000,13624.0000,13624.0000,2
2007-12-10,14:25:00,13623.0000,13625.0000,13615.0000,13615.0000,39
2007-12-10,14:30:00,13615.0000,13618.0000,13612.0000,13612.0000,37
2007-12-10,14:35:00,13612.0000,13613.0000,13612.0000,13613.0000,9
2007-12-10,14:40:00,13613.0000,13616.0000,13613.0000,13613.0000,11
2007-12-10,14:45:00,13614.0000,13614.0000,13613.0000,13613.0000,21
2007-12-10,14:50:00,13614.0000,13614.0000,13612.0000,13612.0000,26
2007-12-10,14:55:00,13612.0000,13612.0000,13610.0000,13611.0000,54
2007-12-10,15:00:00,13611.0000,13611.0000,13606.0000,13607.0000,80
2007-12-10,15:05:00,13608.0000,13611.0000,13605.0000,13606.0000,120
2007-12-10,15:10:00,13607.0000,13608.0000,13605.0000,13606.0000,23
2007-12-10,15:15:00,13608.0000,13611.0000,13606.0000,13609.0000,39
2007-12-10,15:20:00,13608.0000,13609.0000,13606.0000,13609.0000,17
2007-12-10,15:25:00,13612.0000,13615.0000,13612.0000,13615.0000,13
2007-12-10,15:30:00,13616.0000,13618.0000,13614.0000,13615.0000,27
2007-12-10,15:35:00,13612.0000,13615.0000,13612.0000,13612.0000,10
2007-12-10,15:40:00,13611.0000,13613.0000,13610.0000,13613.0000,11
2007-12-10,15:45:00,13612.0000,13626.0000,13612.0000,13621.0000,125
2007-12-10,15:50:00,13620.0000,13620.0000,13615.0000,13618.0000,27
2007-12-10,15:55:00,13618.0000,13619.0000,13616.0000,13617.0000,36
2007-12-10,16:00:00,13615.0000,13620.0000,13613.0000,13618.0000,117
2007-12-10,16:05:00,13617.0000,13622.0000,13617.0000,13620.0000,114
2007-12-10,16:10:00,13620.0000,13627.0000,13618.0000,13626.0000,85
2007-12-10,16:15:00,13625.0000,13630.0000,13624.0000,13627.0000,105
2007-12-10,16:20:00,13629.0000,13629.0000,13624.0000,13626.0000,46
2007-12-10,16:25:00,13624.0000,13627.0000,13621.0000,13621.0000,74
2007-12-10,16:30:00,13621.0000,13624.0000,13620.0000,13623.0000,67
2007-12-10,16:35:00,13624.0000,13625.0000,13617.0000,13619.0000,48
2007-12-10,16:40:00,13619.0000,13619.0000,13612.0000,13612.0000,51
2007-12-10,16:45:00,13611.0000,13611.0000,13605.0000,13610.0000,155
2007-12-10,16:50:00,13610.0000,13613.0000,13608.0000,13609.0000,45
2007-12-10,16:55:00,13611.0000,13616.0000,13611.0000,13616.0000,37
2007-12-10,17:00:00,13612.0000,13614.0000,13612.0000,13612.0000,37
2007-12-10,17:05:00,13613.0000,13617.0000,13610.0000,13614.0000,76
2007-12-10,17:10:00,13615.0000,13617.0000,13614.0000,13617.0000,20
2007-12-10,17:15:00,13617.0000,13623.0000,13615.0000,13616.0000,82
2007-12-10,17:20:00,13616.0000,13617.0000,13613.0000,13614.0000,18
2007-12-10,17:25:00,13616.0000,13626.0000,13616.0000,13625.0000,65
2007-12-10,17:30:00,13621.0000,13634.0000,13619.0000,13633.0000,107
2007-12-10,17:35:00,13633.0000,13636.0000,13626.0000,13636.0000,67
2007-12-10,17:40:00,13637.0000,13658.0000,13637.0000,13655.0000,197
2007-12-10,17:45:00,13655.0000,13665.0000,13655.0000,13659.0000,241
2007-12-10,17:50:00,13658.0000,13660.0000,13655.0000,13657.0000,36
2007-12-10,17:55:00,13656.0000,13662.0000,13656.0000,13659.0000,123
2007-12-10,18:00:00,13660.0000,13665.0000,13659.0000,13664.0000,85
2007-12-10,18:05:00,13665.0000,13670.0000,13664.0000,13664.0000,82
2007-12-10,18:10:00,13667.0000,13670.0000,13664.0000,13668.0000,46
2007-12-10,18:15:00,13667.0000,13670.0000,13665.0000,13670.0000,23
2007-12-10,18:20:00,13668.0000,13688.0000,13668.0000,13685.0000,210
2007-12-10,18:25:00,13683.0000,13684.0000,13674.0000,13675.0000,140
2007-12-10,18:30:00,13677.0000,13682.0000,13674.0000,13682.0000,101
2007-12-10,18:35:00,13682.0000,13684.0000,13680.0000,13682.0000,78
2007-12-10,18:40:00,13681.0000,13681.0000,13674.0000,13679.0000,47
2007-12-10,18:45:00,13678.0000,13679.0000,13676.0000,13677.0000,98
2007-12-10,18:50:00,13677.0000,13678.0000,13671.0000,13674.0000,44
2007-12-10,18:55:00,13673.0000,13673.0000,13666.0000,13669.0000,78
2007-12-10,19:00:00,13670.0000,13674.0000,13669.0000,13672.0000,99
2007-12-10,19:05:00,13672.0000,13672.0000,13667.0000,13670.0000,26
2007-12-10,19:10:00,13673.0000,13679.0000,13669.0000,13679.0000,95
2007-12-10,19:15:00,13680.0000,13683.0000,13676.0000,13679.0000,97
2007-12-10,19:20:00,13677.0000,13679.0000,13673.0000,13676.0000,50
2007-12-10,19:25:00,13676.0000,13685.0000,13676.0000,13684.0000,36
2007-12-10,19:30:00,13683.0000,13685.0000,13678.0000,13682.0000,43
2007-12-10,19:35:00,13682.0000,13682.0000,13677.0000,13678.0000,18
2007-12-10,19:40:00,13678.0000,13679.0000,13675.0000,13678.0000,44
2007-12-10,19:45:00,13678.0000,13680.0000,13678.0000,13678.0000,5
2007-12-10,19:50:00,13677.0000,13677.0000,13673.0000,13677.0000,44
2007-12-10,19:55:00,13678.0000,13679.0000,13676.0000,13676.0000,24
2007-12-10,20:00:00,13677.0000,13678.0000,13674.0000,13674.0000,32
2007-12-10,20:05:00,13675.0000,13675.0000,13668.0000,13669.0000,67
2007-12-10,20:10:00,13670.0000,13671.0000,13665.0000,13668.0000,39
2007-12-10,20:15:00,13668.0000,13673.0000,13662.0000,13667.0000,85
2007-12-10,20:20:00,13665.0000,13667.0000,13664.0000,13666.0000,13
2007-12-10,20:25:00,13666.0000,13668.0000,13663.0000,13668.0000,24
2007-12-10,20:30:00,13670.0000,13675.0000,13670.0000,13671.0000,27
2007-12-10,20:35:00,13670.0000,13674.0000,13669.0000,13673.0000,38
2007-12-10,20:40:00,13674.0000,13675.0000,13673.0000,13673.0000,19
2007-12-10,20:45:00,13674.0000,13678.0000,13674.0000,13678.0000,29
2007-12-10,20:50:00,13678.0000,13686.0000,13676.0000,13683.0000,78
2007-12-10,20:55:00,13684.0000,13697.0000,13684.0000,13695.0000,236
2007-12-10,21:00:00,13696.0000,13702.0000,13694.0000,13700.0000,478
2007-12-10,21:05:00,13700.0000,13702.0000,13698.0000,13700.0000,145
2007-12-10,21:10:00,13701.0000,13704.0000,13700.0000,13701.0000,124
2007-12-10,21:15:00,13702.0000,13702.0000,13700.0000,13701.0000,133
2007-12-10,21:20:00,13701.0000,13706.0000,13698.0000,13702.0000,646
2007-12-10,21:25:00,13702.0000,13705.0000,13701.0000,13703.0000,277
2007-12-10,21:30:00,13702.0000,13709.0000,13702.0000,13705.0000,278
2007-12-10,21:35:00,13704.0000,13707.0000,13702.0000,13703.0000,317
2007-12-10,21:40:00,13703.0000,13703.0000,13701.0000,13702.0000,76
2007-12-10,21:45:00,13701.0000,13701.0000,13696.0000,13697.0000,190
2007-12-10,21:50:00,13697.0000,13700.0000,13690.0000,13692.0000,270
2007-12-10,21:55:00,13693.0000,13695.0000,13690.0000,13691.0000,189
2007-12-10,22:00:00,13692.0000,13694.0000,13688.0000,13691.0000,148
2007-12-10,22:05:00,13690.0000,13695.0000,13687.0000,13691.0000,359
2007-12-10,22:10:00,13692.0000,13694.0000,13687.0000,13689.0000,259
2007-12-10,22:15:00,13690.0000,13691.0000,13685.0000,13691.0000,163
2007-12-10,22:20:00,13691.0000,13692.0000,13688.0000,13691.0000,88
2007-12-10,22:25:00,13689.0000,13691.0000,13683.0000,13687.0000,198
2007-12-10,22:30:00,13688.0000,13690.0000,13675.0000,13675.0000,2161
2007-12-10,22:35:00,13675.0000,13681.0000,13665.0000,13666.0000,1939
2007-12-10,22:40:00,13666.0000,13679.0000,13660.0000,13674.0000,2001
2007-12-10,22:45:00,13674.0000,13685.0000,13670.0000,13682.0000,1826
2007-12-10,22:50:00,13681.0000,13686.0000,13679.0000,13682.0000,1183
2007-12-10,22:55:00,13681.0000,13698.0000,13680.0000,13695.0000,2408
2007-12-10,23:00:00,13695.0000,13717.0000,13694.0000,13712.0000,2643
2007-12-10,23:05:00,13712.0000,13726.0000,13711.0000,13725.0000,1977
2007-12-10,23:10:00,13726.0000,13734.0000,13721.0000,13730.0000,2346
2007-12-10,23:15:00,13731.0000,13738.0000,13725.0000,13727.0000,2147
2007-12-10,23:20:00,13728.0000,13734.0000,13723.0000,13733.0000,1822
2007-12-10,23:25:00,13733.0000,13736.0000,13723.0000,13725.0000,1181
2007-12-10,23:30:00,13725.0000,13747.0000,13725.0000,13741.0000,2282
2007-12-10,23:35:00,13740.0000,13741.0000,13726.0000,13732.0000,1687
2007-12-10,23:40:00,13732.0000,13750.0000,13731.0000,13743.0000,1821
2007-12-10,23:45:00,13742.0000,13748.0000,13734.0000,13739.0000,1595
2007-12-10,23:50:00,13739.0000,13745.0000,13737.0000,13742.0000,724
2007-12-10,23:55:00,13743.0000,13754.0000,13743.0000,13753.0000,1612
2007-12-11,00:00:00,13753.0000,13757.0000,13747.0000,13754.0000,1324
2007-12-11,00:05:00,13753.0000,13759.0000,13739.0000,13740.0000,1666
2007-12-11,00:10:00,13741.0000,13744.0000,13737.0000,13741.0000,745
2007-12-11,00:15:00,13740.0000,13747.0000,13737.0000,13738.0000,730
2007-12-11,00:20:00,13738.0000,13740.0000,13729.0000,13731.0000,1462
2007-12-11,00:25:00,13731.0000,13737.0000,13727.0000,13734.0000,863
2007-12-11,00:30:00,13733.0000,13738.0000,13730.0000,13734.0000,837
2007-12-11,00:35:00,13734.0000,13741.0000,13733.0000,13738.0000,763
2007-12-11,00:40:00,13739.0000,13741.0000,13729.0000,13731.0000,832
2007-12-11,00:45:00,13730.0000,13733.0000,13723.0000,13729.0000,1339
2007-12-11,00:50:00,13729.0000,13740.0000,13727.0000,13736.0000,946
2007-12-11,00:55:00,13736.0000,13742.0000,13734.0000,13734.0000,584
2007-12-11,01:00:00,13734.0000,13740.0000,13731.0000,13731.0000,606
2007-12-11,01:05:00,13731.0000,13736.0000,13726.0000,13735.0000,727
2007-12-11,01:10:00,13734.0000,13739.0000,13734.0000,13736.0000,431
2007-12-11,01:15:00,13735.0000,13744.0000,13734.0000,13741.0000,599
2007-12-11,01:20:00,13741.0000,13748.0000,13736.0000,13745.0000,476
2007-12-11,01:25:00,13744.0000,13750.0000,13744.0000,13747.0000,597
2007-12-11,01:30:00,13747.0000,13749.0000,13745.0000,13746.0000,417
2007-12-11,01:35:00,13745.0000,13751.0000,13745.0000,13749.0000,349
2007-12-11,01:40:00,13749.0000,13752.0000,13748.0000,13750.0000,322
2007-12-11,01:45:00,13751.0000,13751.0000,13743.0000,13746.0000,413
2007-12-11,01:50:00,13747.0000,13749.0000,13744.0000,13747.0000,236
2007-12-11,01:55:00,13746.0000,13748.0000,13737.0000,13738.0000,516
2007-12-11,02:00:00,13738.0000,13742.0000,13737.0000,13742.0000,283
2007-12-11,02:05:00,13743.0000,13748.0000,13740.0000,13745.0000,315
2007-12-11,02:10:00,13744.0000,13749.0000,13743.0000,13748.0000,387
2007-12-11,02:15:00,13749.0000,13768.0000,13748.0000,13766.0000,1436
2007-12-11,02:20:00,13765.0000,13770.0000,13762.0000,13764.0000,813
2007-12-11,02:25:00,13765.0000,13765.0000,13748.0000,13750.0000,1301
2007-12-11,02:30:00,13750.0000,13753.0000,13745.0000,13747.0000,635
2007-12-11,02:35:00,13749.0000,13753.0000,13747.0000,13752.0000,287
2007-12-11,02:40:00,13752.0000,13753.0000,13748.0000,13750.0000,293
2007-12-11,02:45:00,13750.0000,13750.0000,13740.0000,13743.0000,719
2007-12-11,02:50:00,13744.0000,13744.0000,13725.0000,13728.0000,1609
2007-12-11,02:55:00,13727.0000,13732.0000,13714.0000,13718.0000,1705
2007-12-11,03:00:00,13718.0000,13724.0000,13713.0000,13719.0000,1100
2007-12-11,03:05:00,13718.0000,13725.0000,13717.0000,13723.0000,919
2007-12-11,03:10:00,13725.0000,13725.0000,13711.0000,13718.0000,1104
2007-12-11,03:15:00,13719.0000,13721.0000,13713.0000,13715.0000,812
2007-12-11,03:20:00,13716.0000,13729.0000,13715.0000,13726.0000,993
2007-12-11,03:25:00,13726.0000,13733.0000,13724.0000,13732.0000,643
2007-12-11,03:30:00,13731.0000,13737.0000,13728.0000,13735.0000,981
2007-12-11,03:35:00,13734.0000,13737.0000,13729.0000,13733.0000,650
2007-12-11,03:40:00,13733.0000,13740.0000,13733.0000,13735.0000,794
2007-12-11,03:45:00,13736.0000,13749.0000,13735.0000,13743.0000,1097
2007-12-11,03:50:00,13742.0000,13744.0000,13732.0000,13732.0000,1161
2007-12-11,03:55:00,13733.0000,13733.0000,13710.0000,13725.0000,2719
2007-12-11,04:00:00,13724.0000,13729.0000,13715.0000,13727.0000,1246
2007-12-11,04:05:00,13727.0000,13749.0000,13724.0000,13743.0000,2202
2007-12-11,04:10:00,13742.0000,13744.0000,13738.0000,13742.0000,735
2007-12-11,04:15:00,13743.0000,13745.0000,13733.0000,13734.0000,875
2007-12-11,04:20:00,13735.0000,13743.0000,13733.0000,13737.0000,1010
2007-12-11,04:25:00,13736.0000,13743.0000,13726.0000,13728.0000,1621
2007-12-11,04:30:00,13728.0000,13735.0000,13718.0000,13729.0000,1984
2007-12-11,04:35:00,13729.0000,13740.0000,13727.0000,13739.0000,1127
2007-12-11,04:40:00,13738.0000,13739.0000,13724.0000,13735.0000,1461
2007-12-11,04:45:00,13734.0000,13739.0000,13731.0000,13738.0000,1045
2007-12-11,04:50:00,13737.0000,13747.0000,13734.0000,13744.0000,1368
2007-12-11,04:55:00,13744.0000,13750.0000,13739.0000,13746.0000,1339
2007-12-11,05:00:00,13745.0000,13754.0000,13740.0000,13752.0000,1130
2007-12-11,05:05:00,13753.0000,13754.0000,13748.0000,13749.0000,341
2007-12-11,05:10:00,13750.0000,13755.0000,13745.0000,13753.0000,448
2007-12-11,05:15:00,13752.0000,13755.0000,13750.0000,13752.0000,60
2007-12-11,05:20:00,13753.0000,13753.0000,13751.0000,13751.0000,17
2007-12-11,05:25:00,13753.0000,13754.0000,13751.0000,13754.0000,7
2007-12-11,05:30:00,13755.0000,13758.0000,13752.0000,13754.0000,79
2007-12-11,05:35:00,13758.0000,13758.0000,13756.0000,13757.0000,13
2007-12-11,05:40:00,13756.0000,13765.0000,13755.0000,13764.0000,61
2007-12-11,05:45:00,13763.0000,13765.0000,13761.0000,13764.0000,60
2007-12-11,05:50:00,13765.0000,13766.0000,13764.0000,13764.0000,15
2007-12-11,05:55:00,13764.0000,13767.0000,13764.0000,13766.0000,47
2007-12-11,06:05:00,13751.0000,13751.0000,13751.0000,13751.0000,1
2007-12-11,08:15:00,13757.0000,13764.0000,13757.0000,13764.0000,24
2007-12-11,08:20:00,13763.0000,13768.0000,13763.0000,13768.0000,33
2007-12-11,08:25:00,13768.0000,13768.0000,13765.0000,13765.0000,4
2007-12-11,08:30:00,13763.0000,13763.0000,13760.0000,13762.0000,14
2007-12-11,08:35:00,13760.0000,13762.0000,13760.0000,13762.0000,4
2007-12-11,08:40:00,13760.0000,13765.0000,13760.0000,13764.0000,23
2007-12-11,08:45:00,13766.0000,13766.0000,13756.0000,13756.0000,29
2007-12-11,08:50:00,13757.0000,13757.0000,13755.0000,13755.0000,6
2007-12-11,08:55:00,13758.0000,13760.0000,13758.0000,13758.0000,5
2007-12-11,09:00:00,13757.0000,13764.0000,13757.0000,13759.0000,9
2007-12-11,09:05:00,13758.0000,13762.0000,13758.0000,13762.0000,8
2007-12-11,09:10:00,13763.0000,13763.0000,13763.0000,13763.0000,2
2007-12-11,09:15:00,13762.0000,13763.0000,13762.0000,13763.0000,4
2007-12-11,09:20:00,13760.0000,13761.0000,13759.0000,13760.0000,8
2007-12-11,09:25:00,13763.0000,13766.0000,13761.0000,13761.0000,16
2007-12-11,09:30:00,13761.0000,13765.0000,13760.0000,13765.0000,9
2007-12-11,09:35:00,13762.0000,13762.0000,13758.0000,13761.0000,12
2007-12-11,09:45:00,13761.0000,13761.0000,13760.0000,13760.0000,6
2007-12-11,09:50:00,13760.0000,13760.0000,13760.0000,13760.0000,2
2007-12-11,09:55:00,13762.0000,13764.0000,13762.0000,13762.0000,3
2007-12-11,10:00:00,13763.0000,13763.0000,13763.0000,13763.0000,2
2007-12-11,10:05:00,13764.0000,13764.0000,13762.0000,13762.0000,5
2007-12-11,10:10:00,13763.0000,13763.0000,13763.0000,13763.0000,1
2007-12-11,10:20:00,13761.0000,13761.0000,13760.0000,13760.0000,9
2007-12-11,10:25:00,13758.0000,13758.0000,13756.0000,13756.0000,25
2007-12-11,10:30:00,13757.0000,13757.0000,13757.0000,13757.0000,3
2007-12-11,10:35:00,13758.0000,13759.0000,13757.0000,13759.0000,5
2007-12-11,10:40:00,13761.0000,13763.0000,13761.0000,13763.0000,4
2007-12-11,10:45:00,13763.0000,13763.0000,13763.0000,13763.0000,8
2007-12-11,10:50:00,13764.0000,13764.0000,13764.0000,13764.0000,2
2007-12-11,10:55:00,13764.0000,13764.0000,13761.0000,13761.0000,3
2007-12-11,11:00:00,13761.0000,13761.0000,13761.0000,13761.0000,1
2007-12-11,11:05:00,13760.0000,13764.0000,13760.0000,13763.0000,7
2007-12-11,11:10:00,13766.0000,13769.0000,13766.0000,13768.0000,13
2007-12-11,11:15:00,13767.0000,13767.0000,13766.0000,13766.0000,2
2007-12-11,11:20:00,13767.0000,13774.0000,13767.0000,13772.0000,48
2007-12-11,11:25:00,13771.0000,13773.0000,13771.0000,13773.0000,15
2007-12-11,11:30:00,13774.0000,13774.0000,13770.0000,13771.0000,9
2007-12-11,11:35:00,13772.0000,13772.0000,13771.0000,13771.0000,4
2007-12-11,11:40:00,13771.0000,13771.0000,13771.0000,13771.0000,2
2007-12-11,11:45:00,13770.0000,13771.0000,13770.0000,13770.0000,7
2007-12-11,11:50:00,13769.0000,13769.0000,13765.0000,13765.0000,7
2007-12-11,11:55:00,13765.0000,13768.0000,13764.0000,13766.0000,8
2007-12-11,12:00:00,13768.0000,13768.0000,13764.0000,13767.0000,52
2007-12-11,12:05:00,13766.0000,13769.0000,13765.0000,13765.0000,8
2007-12-11,12:10:00,13764.0000,13764.0000,13759.0000,13760.0000,18
2007-12-11,12:15:00,13762.0000,13764.0000,13761.0000,13762.0000,15
2007-12-11,12:20:00,13761.0000,13764.0000,13760.0000,13760.0000,6
2007-12-11,12:25:00,13763.0000,13764.0000,13763.0000,13764.0000,2
2007-12-11,12:30:00,13764.0000,13764.0000,13763.0000,13763.0000,2
2007-12-11,12:35:00,13762.0000,13769.0000,13762.0000,13769.0000,13
2007-12-11,12:40:00,13768.0000,13769.0000,13763.0000,13763.0000,13
2007-12-11,12:45:00,13764.0000,13764.0000,13763.0000,13764.0000,17
2007-12-11,12:50:00,13764.0000,13764.0000,13764.0000,13764.0000,2
2007-12-11,12:55:00,13761.0000,13762.0000,13761.0000,13762.0000,4
2007-12-11,13:00:00,13764.0000,13766.0000,13762.0000,13766.0000,16
2007-12-11,13:05:00,13767.0000,13768.0000,13767.0000,13768.0000,3
2007-12-11,13:15:00,13765.0000,13765.0000,13765.0000,13765.0000,4
2007-12-11,13:20:00,13768.0000,13780.0000,13768.0000,13780.0000,44
2007-12-11,13:25:00,13776.0000,13777.0000,13775.0000,13775.0000,4
2007-12-11,13:30:00,13779.0000,13780.0000,13776.0000,13776.0000,19
2007-12-11,13:35:00,13778.0000,13779.0000,13778.0000,13779.0000,2
2007-12-11,13:40:00,13776.0000,13776.0000,13776.0000,13776.0000,2
2007-12-11,13:45:00,13776.0000,13778.0000,13776.0000,13778.0000,4
2007-12-11,13:50:00,13777.0000,13780.0000,13776.0000,13776.0000,10
2007-12-11,13:55:00,13775.0000,13780.0000,13775.0000,13780.0000,13
2007-12-11,14:00:00,13777.0000,13777.0000,13777.0000,13777.0000,1
2007-12-11,14:05:00,13780.0000,13793.0000,13780.0000,13790.0000,47
2007-12-11,14:10:00,13791.0000,13791.0000,13785.0000,13786.0000,9
2007-12-11,14:15:00,13786.0000,13786.0000,13785.0000,13785.0000,3
2007-12-11,14:20:00,13784.0000,13784.0000,13783.0000,13783.0000,5
2007-12-11,14:25:00,13785.0000,13785.0000,13785.0000,13785.0000,2
2007-12-11,14:30:00,13783.0000,13783.0000,13783.0000,13783.0000,1
2007-12-11,14:35:00,13786.0000,13786.0000,13783.0000,13783.0000,3
2007-12-11,14:40:00,13786.0000,13786.0000,13786.0000,13786.0000,1
2007-12-11,14:45:00,13786.0000,13787.0000,13784.0000,13787.0000,20
2007-12-11,14:50:00,13787.0000,13787.0000,13787.0000,13787.0000,2
2007-12-11,14:55:00,13785.0000,13786.0000,13783.0000,13786.0000,33
2007-12-11,15:00:00,13786.0000,13788.0000,13784.0000,13785.0000,53
2007-12-11,15:05:00,13785.0000,13788.0000,13783.0000,13787.0000,14
2007-12-11,15:10:00,13785.0000,13786.0000,13784.0000,13786.0000,3
2007-12-11,15:15:00,13786.0000,13790.0000,13785.0000,13790.0000,10
2007-12-11,15:20:00,13790.0000,13793.0000,13790.0000,13791.0000,52
2007-12-11,15:25:00,13793.0000,13794.0000,13791.0000,13792.0000,34
2007-12-11,15:30:00,13791.0000,13793.0000,13790.0000,13793.0000,18
2007-12-11,15:35:00,13792.0000,13793.0000,13791.0000,13792.0000,10
2007-12-11,15:40:00,13792.0000,13792.0000,13790.0000,13790.0000,19
2007-12-11,15:45:00,13790.0000,13793.0000,13789.0000,13789.0000,18
2007-12-11,15:50:00,13789.0000,13790.0000,13786.0000,13786.0000,24
2007-12-11,15:55:00,13788.0000,13788.0000,13784.0000,13787.0000,31
2007-12-11,16:00:00,13787.0000,13787.0000,13777.0000,13780.0000,109
2007-12-11,16:05:00,13780.0000,13789.0000,13780.0000,13789.0000,136
2007-12-11,16:10:00,13787.0000,13793.0000,13785.0000,13787.0000,218
2007-12-11,16:15:00,13787.0000,13791.0000,13784.0000,13790.0000,38
2007-12-11,16:20:00,13789.0000,13791.0000,13785.0000,13788.0000,54
2007-12-11,16:25:00,13787.0000,13789.0000,13784.0000,13788.0000,34
2007-12-11,16:30:00,13785.0000,13786.0000,13781.0000,13781.0000,154
2007-12-11,16:35:00,13781.0000,13784.0000,13780.0000,13782.0000,53
2007-12-11,16:40:00,13782.0000,13792.0000,13782.0000,13791.0000,94
2007-12-11,16:45:00,13790.0000,13791.0000,13787.0000,13789.0000,52
2007-12-11,16:50:00,13790.0000,13791.0000,13788.0000,13788.0000,8
2007-12-11,16:55:00,13788.0000,13793.0000,13786.0000,13788.0000,32
2007-12-11,17:00:00,13789.0000,13789.0000,13785.0000,13785.0000,12
2007-12-11,17:05:00,13784.0000,13787.0000,13780.0000,13782.0000,28
2007-12-11,17:10:00,13785.0000,13788.0000,13785.0000,13788.0000,18
2007-12-11,17:15:00,13788.0000,13788.0000,13788.0000,13788.0000,2
2007-12-11,17:20:00,13788.0000,13788.0000,13786.0000,13788.0000,9
2007-12-11,17:25:00,13785.0000,13787.0000,13781.0000,13782.0000,43
2007-12-11,17:30:00,13782.0000,13782.0000,13774.0000,13774.0000,61
2007-12-11,17:35:00,13774.0000,13777.0000,13774.0000,13776.0000,22
2007-12-11,17:40:00,13779.0000,13779.0000,13776.0000,13779.0000,19
2007-12-11,17:45:00,13780.0000,13781.0000,13777.0000,13778.0000,16
2007-12-11,17:50:00,13779.0000,13779.0000,13773.0000,13774.0000,56
2007-12-11,17:55:00,13775.0000,13779.0000,13775.0000,13778.0000,21
2007-12-11,18:00:00,13777.0000,13777.0000,13764.0000,13765.0000,117
2007-12-11,18:05:00,13765.0000,13765.0000,13759.0000,13761.0000,141
2007-12-11,18:10:00,13761.0000,13764.0000,13758.0000,13758.0000,54
2007-12-11,18:15:00,13759.0000,13764.0000,13759.0000,13763.0000,32
2007-12-11,18:20:00,13763.0000,13765.0000,13751.0000,13755.0000,118
2007-12-11,18:25:00,13753.0000,13760.0000,13750.0000,13754.0000,64
2007-12-11,18:30:00,13755.0000,13760.0000,13754.0000,13755.0000,25
2007-12-11,18:35:00,13754.0000,13759.0000,13752.0000,13756.0000,16
2007-12-11,18:40:00,13758.0000,13758.0000,13756.0000,13757.0000,19
2007-12-11,18:45:00,13757.0000,13757.0000,13750.0000,13751.0000,69
2007-12-11,18:50:00,13751.0000,13753.0000,13745.0000,13751.0000,80
2007-12-11,18:55:00,13750.0000,13752.0000,13746.0000,13750.0000,74
2007-12-11,19:00:00,13753.0000,13753.0000,13741.0000,13741.0000,81
2007-12-11,19:05:00,13741.0000,13749.0000,13740.0000,13745.0000,98
2007-12-11,19:10:00,13748.0000,13754.0000,13748.0000,13753.0000,42
2007-12-11,19:15:00,13753.0000,13755.0000,13749.0000,13751.0000,43
2007-12-11,19:20:00,13752.0000,13762.0000,13752.0000,13762.0000,107
2007-12-11,19:25:00,13761.0000,13762.0000,13751.0000,13754.0000,121
2007-12-11,19:30:00,13755.0000,13763.0000,13755.0000,13763.0000,190
2007-12-11,19:35:00,13761.0000,13762.0000,13758.0000,13759.0000,69
2007-12-11,19:40:00,13758.0000,13761.0000,13758.0000,13761.0000,14
2007-12-11,19:45:00,13762.0000,13762.0000,13760.0000,13760.0000,6
2007-12-11,19:50:00,13760.0000,13775.0000,13760.0000,13770.0000,112
2007-12-11,19:55:00,13771.0000,13781.0000,13771.0000,13773.0000,74
2007-12-11,20:00:00,13773.0000,13773.0000,13767.0000,13769.0000,32
2007-12-11,20:05:00,13770.0000,13770.0000,13765.0000,13766.0000,25
2007-12-11,20:10:00,13766.0000,13768.0000,13764.0000,13767.0000,31
2007-12-11,20:15:00,13765.0000,13766.0000,13760.0000,13764.0000,40
2007-12-11,20:20:00,13762.0000,13762.0000,13760.0000,13760.0000,18
2007-12-11,20:25:00,13760.0000,13769.0000,13757.0000,13766.0000,56
2007-12-11,20:30:00,13766.0000,13768.0000,13766.0000,13766.0000,24
2007-12-11,20:35:00,13765.0000,13768.0000,13765.0000,13765.0000,27
2007-12-11,20:40:00,13765.0000,13774.0000,13765.0000,13772.0000,64
2007-12-11,20:45:00,13772.0000,13794.0000,13771.0000,13786.0000,221
2007-12-11,20:50:00,13786.0000,13787.0000,13780.0000,13781.0000,113
2007-12-11,20:55:00,13781.0000,13783.0000,13776.0000,13776.0000,154
2007-12-11,21:00:00,13776.0000,13787.0000,13773.0000,13781.0000,160
2007-12-11,21:05:00,13783.0000,13784.0000,13778.0000,13778.0000,129
2007-12-11,21:10:00,13779.0000,13780.0000,13776.0000,13778.0000,195
2007-12-11,21:15:00,13778.0000,13778.0000,13769.0000,13775.0000,514
2007-12-11,21:20:00,13775.0000,13775.0000,13767.0000,13769.0000,470
2007-12-11,21:25:00,13769.0000,13771.0000,13766.0000,13768.0000,136
2007-12-11,21:30:00,13767.0000,13767.0000,13757.0000,13764.0000,172
2007-12-11,21:35:00,13765.0000,13770.0000,13764.0000,13764.0000,143
2007-12-11,21:40:00,13764.0000,13766.0000,13761.0000,13765.0000,140
2007-12-11,21:45:00,13764.0000,13764.0000,13759.0000,13759.0000,90
2007-12-11,21:50:00,13760.0000,13763.0000,13760.0000,13763.0000,29
2007-12-11,21:55:00,13762.0000,13765.0000,13760.0000,13762.0000,106
2007-12-11,22:00:00,13762.0000,13771.0000,13762.0000,13766.0000,147
2007-12-11,22:05:00,13766.0000,13766.0000,13756.0000,13762.0000,175
2007-12-11,22:10:00,13762.0000,13763.0000,13757.0000,13760.0000,58
2007-12-11,22:15:00,13762.0000,13764.0000,13761.0000,13763.0000,61
2007-12-11,22:20:00,13763.0000,13772.0000,13763.0000,13771.0000,336
2007-12-11,22:25:00,13771.0000,13773.0000,13764.0000,13764.0000,199
2007-12-11,22:30:00,13765.0000,13776.0000,13761.0000,13772.0000,1470
2007-12-11,22:35:00,13771.0000,13772.0000,13746.0000,13747.0000,3273
2007-12-11,22:40:00,13748.0000,13761.0000,13746.0000,13757.0000,1725
2007-12-11,22:45:00,13757.0000,13762.0000,13752.0000,13754.0000,1030
2007-12-11,22:50:00,13754.0000,13768.0000,13754.0000,13755.0000,1487
2007-12-11,22:55:00,13756.0000,13759.0000,13748.0000,13751.0000,1073
2007-12-11,23:00:00,13750.0000,13754.0000,13739.0000,13748.0000,1563
2007-12-11,23:05:00,13748.0000,13755.0000,13744.0000,13751.0000,1272
2007-12-11,23:10:00,13751.0000,13753.0000,13742.0000,13747.0000,1012
2007-12-11,23:15:00,13747.0000,13750.0000,13735.0000,13744.0000,1651
2007-12-11,23:20:00,13744.0000,13744.0000,13735.0000,13740.0000,1099
2007-12-11,23:25:00,13740.0000,13742.0000,13725.0000,13728.0000,1544
2007-12-11,23:30:00,13728.0000,13729.0000,13720.0000,13726.0000,1730
2007-12-11,23:35:00,13724.0000,13732.0000,13724.0000,13727.0000,1092
2007-12-11,23:40:00,13727.0000,13729.0000,13717.0000,13724.0000,1949
2007-12-11,23:45:00,13723.0000,13730.0000,13712.0000,13715.0000,1839
2007-12-11,23:50:00,13716.0000,13720.0000,13712.0000,13718.0000,1250
2007-12-11,23:55:00,13718.0000,13721.0000,13710.0000,13712.0000,1047
2007-12-12,00:00:00,13712.0000,13716.0000,13704.0000,13715.0000,2184
2007-12-12,00:05:00,13715.0000,13724.0000,13714.0000,13722.0000,1243
2007-12-12,00:10:00,13721.0000,13728.0000,13719.0000,13725.0000,1124
2007-12-12,00:15:00,13724.0000,13729.0000,13720.0000,13727.0000,641
2007-12-12,00:20:00,13727.0000,13734.0000,13726.0000,13728.0000,760
2007-12-12,00:25:00,13729.0000,13734.0000,13725.0000,13731.0000,658
2007-12-12,00:30:00,13730.0000,13732.0000,13727.0000,13728.0000,421
2007-12-12,00:35:00,13727.0000,13730.0000,13721.0000,13721.0000,549
2007-12-12,00:40:00,13721.0000,13729.0000,13716.0000,13720.0000,761
2007-12-12,00:45:00,13720.0000,13726.0000,13719.0000,13722.0000,301
2007-12-12,00:50:00,13722.0000,13725.0000,13718.0000,13723.0000,405
2007-12-12,00:55:00,13723.0000,13732.0000,13722.0000,13729.0000,624
2007-12-12,01:00:00,13730.0000,13732.0000,13725.0000,13730.0000,409
2007-12-12,01:05:00,13730.0000,13733.0000,13727.0000,13732.0000,327
2007-12-12,01:10:00,13732.0000,13734.0000,13725.0000,13725.0000,562
2007-12-12,01:15:00,13726.0000,13727.0000,13722.0000,13726.0000,341
2007-12-12,01:20:00,13725.0000,13739.0000,13723.0000,13737.0000,953
2007-12-12,01:25:00,13737.0000,13738.0000,13730.0000,13732.0000,434
2007-12-12,01:30:00,13733.0000,13741.0000,13733.0000,13736.0000,399
2007-12-12,01:35:00,13736.0000,13745.0000,13735.0000,13744.0000,312
2007-12-12,01:40:00,13743.0000,13753.0000,13743.0000,13751.0000,969
2007-12-12,01:45:00,13751.0000,13752.0000,13746.0000,13746.0000,438
2007-12-12,01:50:00,13746.0000,13754.0000,13746.0000,13751.0000,522
2007-12-12,01:55:00,13751.0000,13759.0000,13747.0000,13757.0000,1099
2007-12-12,02:00:00,13757.0000,13762.0000,13749.0000,13752.0000,724
2007-12-12,02:05:00,13752.0000,13757.0000,13750.0000,13756.0000,384
2007-12-12,02:10:00,13757.0000,13762.0000,13752.0000,13755.0000,630
2007-12-12,02:15:00,13754.0000,13754.0000,13743.0000,13747.0000,1026
2007-12-12,02:20:00,13748.0000,13759.0000,13746.0000,13758.0000,583
2007-12-12,02:25:00,13757.0000,13757.0000,13746.0000,13748.0000,521
2007-12-12,02:30:00,13748.0000,13751.0000,13743.0000,13746.0000,475
2007-12-12,02:35:00,13747.0000,13754.0000,13746.0000,13751.0000,508
2007-12-12,02:40:00,13751.0000,13760.0000,13750.0000,13759.0000,897
2007-12-12,02:45:00,13759.0000,13770.0000,13756.0000,13767.0000,1074
2007-12-12,02:50:00,13767.0000,13769.0000,13754.0000,13761.0000,1692
2007-12-12,02:55:00,13761.0000,13777.0000,13760.0000,13776.0000,988
2007-12-12,03:00:00,13777.0000,13778.0000,13772.0000,13776.0000,909
2007-12-12,03:05:00,13777.0000,13786.0000,13772.0000,13775.0000,1119
2007-12-12,03:10:00,13776.0000,13799.0000,13761.0000,13785.0000,1820
2007-12-12,03:15:00,13782.0000,13790.0000,13639.0000,13677.0000,8944
2007-12-12,03:20:00,13677.0000,13688.0000,13558.0000,13585.0000,11904
2007-12-12,03:25:00,13585.0000,13612.0000,13577.0000,13595.0000,8383
2007-12-12,03:30:00,13595.0000,13599.0000,13558.0000,13584.0000,6853
2007-12-12,03:35:00,13584.0000,13590.0000,13525.0000,13554.0000,9044
2007-12-12,03:40:00,13553.0000,13555.0000,13511.0000,13534.0000,9094
2007-12-12,03:45:00,13534.0000,13554.0000,13533.0000,13550.0000,5339
2007-12-12,03:50:00,13550.0000,13574.0000,13541.0000,13571.0000,4276
2007-12-12,03:55:00,13571.0000,13582.0000,13552.0000,13554.0000,6628
2007-12-12,04:00:00,13555.0000,13555.0000,13494.0000,13515.0000,9160
2007-12-12,04:05:00,13516.0000,13533.0000,13514.0000,13530.0000,4221
2007-12-12,04:10:00,13530.0000,13536.0000,13500.0000,13510.0000,5127
2007-12-12,04:15:00,13512.0000,13531.0000,13471.0000,13474.0000,6637
2007-12-12,04:20:00,13475.0000,13488.0000,13463.0000,13479.0000,6719
2007-12-12,04:25:00,13479.0000,13497.0000,13475.0000,13492.0000,5770
2007-12-12,04:30:00,13492.0000,13514.0000,13485.0000,13491.0000,4395
2007-12-12,04:35:00,13492.0000,13499.0000,13457.0000,13463.0000,5438
2007-12-12,04:40:00,13463.0000,13474.0000,13451.0000,13452.0000,5135
2007-12-12,04:45:00,13451.0000,13456.0000,13435.0000,13437.0000,5214
2007-12-12,04:50:00,13436.0000,13460.0000,13429.0000,13456.0000,4729
2007-12-12,04:55:00,13457.0000,13470.0000,13445.0000,13448.0000,4560
2007-12-12,05:00:00,13448.0000,13470.0000,13442.0000,13460.0000,3199
2007-12-12,05:05:00,13460.0000,13467.0000,13427.0000,13441.0000,1839
2007-12-12,05:10:00,13441.0000,13454.0000,13431.0000,13443.0000,1919
2007-12-12,05:15:00,13443.0000,13443.0000,13436.0000,13441.0000,119
2007-12-12,05:20:00,13440.0000,13443.0000,13439.0000,13439.0000,69
2007-12-12,05:25:00,13440.0000,13443.0000,13439.0000,13440.0000,62
2007-12-12,05:30:00,13443.0000,13449.0000,13441.0000,13441.0000,91
2007-12-12,05:35:00,13444.0000,13446.0000,13442.0000,13444.0000,51
2007-12-12,05:40:00,13444.0000,13448.0000,13444.0000,13446.0000,61
2007-12-12,05:45:00,13445.0000,13446.0000,13434.0000,13435.0000,147
2007-12-12,05:50:00,13436.0000,13438.0000,13428.0000,13428.0000,100
2007-12-12,05:55:00,13429.0000,13433.0000,13429.0000,13431.0000,97
2007-12-12,06:00:00,13450.0000,13450.0000,13450.0000,13450.0000,1
2007-12-12,08:15:00,13471.0000,13481.0000,13471.0000,13478.0000,180
2007-12-12,08:20:00,13478.0000,13480.0000,13477.0000,13477.0000,29
2007-12-12,08:25:00,13476.0000,13481.0000,13476.0000,13480.0000,12
2007-12-12,08:30:00,13480.0000,13481.0000,13477.0000,13478.0000,48
2007-12-12,08:35:00,13482.0000,13485.0000,13482.0000,13485.0000,51
2007-12-12,08:40:00,13485.0000,13486.0000,13483.0000,13483.0000,27
2007-12-12,08:45:00,13484.0000,13485.0000,13480.0000,13481.0000,46
2007-12-12,08:50:00,13480.0000,13480.0000,13474.0000,13478.0000,53
2007-12-12,08:55:00,13479.0000,13482.0000,13479.0000,13480.0000,23
2007-12-12,09:00:00,13483.0000,13484.0000,13480.0000,13484.0000,31
2007-12-12,09:05:00,13485.0000,13486.0000,13483.0000,13483.0000,22
2007-12-12,09:10:00,13482.0000,13482.0000,13480.0000,13480.0000,8
2007-12-12,09:15:00,13480.0000,13481.0000,13477.0000,13479.0000,15
2007-12-12,09:20:00,13479.0000,13479.0000,13476.0000,13476.0000,20
2007-12-12,09:25:00,13475.0000,13476.0000,13473.0000,13475.0000,48
2007-12-12,09:30:00,13475.0000,13478.0000,13473.0000,13478.0000,12
2007-12-12,09:35:00,13478.0000,13482.0000,13478.0000,13481.0000,11
2007-12-12,09:40:00,13481.0000,13482.0000,13480.0000,13482.0000,13
2007-12-12,09:45:00,13482.0000,13483.0000,13480.0000,13480.0000,10
2007-12-12,09:50:00,13480.0000,13480.0000,13475.0000,13476.0000,13
2007-12-12,09:55:00,13477.0000,13482.0000,13477.0000,13482.0000,33
2007-12-12,10:00:00,13479.0000,13482.0000,13476.0000,13482.0000,12
2007-12-12,10:05:00,13483.0000,13483.0000,13483.0000,13483.0000,10
2007-12-12,10:10:00,13484.0000,13485.0000,13483.0000,13483.0000,5
2007-12-12,10:15:00,13482.0000,13482.0000,13482.0000,13482.0000,2
2007-12-12,10:20:00,13481.0000,13485.0000,13481.0000,13484.0000,9
2007-12-12,10:25:00,13484.0000,13484.0000,13484.0000,13484.0000,3
2007-12-12,10:30:00,13482.0000,13484.0000,13481.0000,13484.0000,6
2007-12-12,10:40:00,13483.0000,13483.0000,13482.0000,13483.0000,22
2007-12-12,10:45:00,13482.0000,13488.0000,13482.0000,13488.0000,39
2007-12-12,10:50:00,13487.0000,13489.0000,13484.0000,13485.0000,34
2007-12-12,10:55:00,13487.0000,13489.0000,13487.0000,13488.0000,8
2007-12-12,11:00:00,13488.0000,13488.0000,13487.0000,13487.0000,9
2007-12-12,11:05:00,13485.0000,13485.0000,13482.0000,13483.0000,7
2007-12-12,11:10:00,13481.0000,13483.0000,13477.0000,13477.0000,16
2007-12-12,11:15:00,13481.0000,13483.0000,13476.0000,13476.0000,19
2007-12-12,11:20:00,13479.0000,13480.0000,13478.0000,13479.0000,6
2007-12-12,11:25:00,13482.0000,13483.0000,13482.0000,13482.0000,4
2007-12-12,11:30:00,13482.0000,13482.0000,13481.0000,13482.0000,4
2007-12-12,11:35:00,13481.0000,13483.0000,13480.0000,13482.0000,15
2007-12-12,11:40:00,13483.0000,13484.0000,13481.0000,13481.0000,28
2007-12-12,11:45:00,13480.0000,13481.0000,13479.0000,13480.0000,46
2007-12-12,11:50:00,13479.0000,13481.0000,13479.0000,13480.0000,13
2007-12-12,11:55:00,13482.0000,13489.0000,13482.0000,13486.0000,32
2007-12-12,12:00:00,13488.0000,13489.0000,13488.0000,13488.0000,6
2007-12-12,12:05:00,13489.0000,13490.0000,13489.0000,13489.0000,9
2007-12-12,12:10:00,13489.0000,13489.0000,13486.0000,13486.0000,15
2007-12-12,12:15:00,13486.0000,13491.0000,13486.0000,13491.0000,21
2007-12-12,12:20:00,13492.0000,13493.0000,13491.0000,13493.0000,14
2007-12-12,12:25:00,13493.0000,13494.0000,13490.0000,13494.0000,20
2007-12-12,12:30:00,13492.0000,13493.0000,13492.0000,13493.0000,5
2007-12-12,12:35:00,13492.0000,13495.0000,13492.0000,13495.0000,6
2007-12-12,12:40:00,13495.0000,13496.0000,13495.0000,13496.0000,28
2007-12-12,12:45:00,13495.0000,13496.0000,13494.0000,13494.0000,10
2007-12-12,12:50:00,13494.0000,13494.0000,13493.0000,13493.0000,3
2007-12-12,12:55:00,13493.0000,13494.0000,13487.0000,13491.0000,19
2007-12-12,13:00:00,13492.0000,13496.0000,13492.0000,13494.0000,6
2007-12-12,13:05:00,13496.0000,13498.0000,13496.0000,13498.0000,7
2007-12-12,13:10:00,13498.0000,13498.0000,13493.0000,13493.0000,23
2007-12-12,13:15:00,13493.0000,13497.0000,13492.0000,13494.0000,8
2007-12-12,13:20:00,13497.0000,13499.0000,13493.0000,13497.0000,14
2007-12-12,13:25:00,13494.0000,13501.0000,13491.0000,13499.0000,54
2007-12-12,13:30:00,13498.0000,13503.0000,13498.0000,13503.0000,8
2007-12-12,13:35:00,13503.0000,13504.0000,13500.0000,13502.0000,10
2007-12-12,13:40:00,13502.0000,13502.0000,13500.0000,13501.0000,4
2007-12-12,13:45:00,13501.0000,13506.0000,13501.0000,13503.0000,14
2007-12-12,13:50:00,13505.0000,13509.0000,13505.0000,13506.0000,24
2007-12-12,13:55:00,13506.0000,13509.0000,13505.0000,13509.0000,11
2007-12-12,14:00:00,13508.0000,13508.0000,13506.0000,13506.0000,7
2007-12-12,14:05:00,13508.0000,13512.0000,13508.0000,13509.0000,40
2007-12-12,14:10:00,13512.0000,13512.0000,13510.0000,13510.0000,24
2007-12-12,14:15:00,13511.0000,13512.0000,13510.0000,13510.0000,9
2007-12-12,14:20:00,13509.0000,13512.0000,13509.0000,13510.0000,5
2007-12-12,14:25:00,13509.0000,13510.0000,13509.0000,13510.0000,3
2007-12-12,14:30:00,13511.0000,13511.0000,13506.0000,13506.0000,17
2007-12-12,14:35:00,13506.0000,13509.0000,13506.0000,13509.0000,33
2007-12-12,14:40:00,13509.0000,13510.0000,13500.0000,13503.0000,53
2007-12-12,14:45:00,13503.0000,13504.0000,13502.0000,13502.0000,21
2007-12-12,14:50:00,13503.0000,13503.0000,13503.0000,13503.0000,1
2007-12-12,14:55:00,13503.0000,13504.0000,13500.0000,13503.0000,46
2007-12-12,15:00:00,13505.0000,13517.0000,13505.0000,13511.0000,250
2007-12-12,15:05:00,13511.0000,13522.0000,13510.0000,13519.0000,105
2007-12-12,15:10:00,13519.0000,13524.0000,13518.0000,13522.0000,50
2007-12-12,15:15:00,13522.0000,13522.0000,13515.0000,13515.0000,15
2007-12-12,15:20:00,13515.0000,13515.0000,13504.0000,13509.0000,48
2007-12-12,15:25:00,13507.0000,13512.0000,13502.0000,13503.0000,25
2007-12-12,15:30:00,13502.0000,13505.0000,13501.0000,13505.0000,18
2007-12-12,15:35:00,13503.0000,13509.0000,13503.0000,13506.0000,27
2007-12-12,15:40:00,13506.0000,13514.0000,13504.0000,13513.0000,75
2007-12-12,15:45:00,13513.0000,13515.0000,13512.0000,13515.0000,39
2007-12-12,15:50:00,13512.0000,13518.0000,13511.0000,13518.0000,77
2007-12-12,15:55:00,13517.0000,13520.0000,13512.0000,13516.0000,118
2007-12-12,16:00:00,13516.0000,13533.0000,13515.0000,13533.0000,223
2007-12-12,16:05:00,13533.0000,13535.0000,13527.0000,13530.0000,120
2007-12-12,16:10:00,13528.0000,13529.0000,13522.0000,13525.0000,76
2007-12-12,16:15:00,13524.0000,13530.0000,13521.0000,13530.0000,97
2007-12-12,16:20:00,13532.0000,13533.0000,13529.0000,13532.0000,116
2007-12-12,16:25:00,13531.0000,13533.0000,13503.0000,13503.0000,383
2007-12-12,16:30:00,13506.0000,13517.0000,13501.0000,13517.0000,323
2007-12-12,16:35:00,13516.0000,13521.0000,13506.0000,13521.0000,172
2007-12-12,16:40:00,13523.0000,13530.0000,13521.0000,13530.0000,102
2007-12-12,16:45:00,13530.0000,13530.0000,13519.0000,13524.0000,82
2007-12-12,16:50:00,13527.0000,13531.0000,13526.0000,13531.0000,43
2007-12-12,16:55:00,13532.0000,13536.0000,13532.0000,13536.0000,59
2007-12-12,17:00:00,13536.0000,13537.0000,13529.0000,13534.0000,58
2007-12-12,17:05:00,13533.0000,13535.0000,13530.0000,13534.0000,38
2007-12-12,17:10:00,13534.0000,13535.0000,13532.0000,13532.0000,121
2007-12-12,17:15:00,13531.0000,13536.0000,13530.0000,13535.0000,105
2007-12-12,17:20:00,13536.0000,13536.0000,13533.0000,13534.0000,55
2007-12-12,17:25:00,13533.0000,13536.0000,13533.0000,13536.0000,48
2007-12-12,17:30:00,13535.0000,13537.0000,13534.0000,13535.0000,27
2007-12-12,17:35:00,13537.0000,13546.0000,13535.0000,13542.0000,309
2007-12-12,17:40:00,13541.0000,13541.0000,13531.0000,13533.0000,46
2007-12-12,17:45:00,13533.0000,13536.0000,13529.0000,13533.0000,106
2007-12-12,17:50:00,13533.0000,13533.0000,13529.0000,13531.0000,33
2007-12-12,17:55:00,13531.0000,13535.0000,13531.0000,13534.0000,48
2007-12-12,18:00:00,13535.0000,13538.0000,13529.0000,13530.0000,68
2007-12-12,18:05:00,13529.0000,13533.0000,13529.0000,13530.0000,21
2007-12-12,18:10:00,13532.0000,13532.0000,13529.0000,13529.0000,5
2007-12-12,18:15:00,13530.0000,13531.0000,13529.0000,13530.0000,14
2007-12-12,18:20:00,13529.0000,13529.0000,13523.0000,13523.0000,70
2007-12-12,18:25:00,13525.0000,13526.0000,13524.0000,13526.0000,6
2007-12-12,18:30:00,13527.0000,13527.0000,13523.0000,13525.0000,28
2007-12-12,18:35:00,13524.0000,13527.0000,13524.0000,13526.0000,25
2007-12-12,18:40:00,13527.0000,13533.0000,13527.0000,13530.0000,30
2007-12-12,18:45:00,13531.0000,13535.0000,13527.0000,13528.0000,16
2007-12-12,18:50:00,13526.0000,13526.0000,13526.0000,13526.0000,4
2007-12-12,18:55:00,13528.0000,13528.0000,13523.0000,13526.0000,22
2007-12-12,19:00:00,13526.0000,13527.0000,13524.0000,13527.0000,106
2007-12-12,19:05:00,13527.0000,13532.0000,13526.0000,13532.0000,326
2007-12-12,19:10:00,13531.0000,13537.0000,13530.0000,13535.0000,95
2007-12-12,19:15:00,13536.0000,13537.0000,13533.0000,13537.0000,33
2007-12-12,19:20:00,13535.0000,13539.0000,13535.0000,13539.0000,46
2007-12-12,19:25:00,13538.0000,13546.0000,13538.0000,13546.0000,60
2007-12-12,19:30:00,13545.0000,13549.0000,13544.0000,13546.0000,78
2007-12-12,19:35:00,13546.0000,13548.0000,13545.0000,13548.0000,72
2007-12-12,19:40:00,13547.0000,13548.0000,13545.0000,13546.0000,61
2007-12-12,19:45:00,13546.0000,13553.0000,13546.0000,13553.0000,61
2007-12-12,19:50:00,13553.0000,13553.0000,13548.0000,13550.0000,112
2007-12-12,19:55:00,13552.0000,13554.0000,13548.0000,13551.0000,61
2007-12-12,20:00:00,13551.0000,13552.0000,13542.0000,13544.0000,348
2007-12-12,20:05:00,13543.0000,13543.0000,13528.0000,13528.0000,287
2007-12-12,20:10:00,13528.0000,13531.0000,13522.0000,13522.0000,197
2007-12-12,20:15:00,13523.0000,13529.0000,13523.0000,13525.0000,32
2007-12-12,20:20:00,13526.0000,13530.0000,13525.0000,13530.0000,45
2007-12-12,20:25:00,13529.0000,13531.0000,13526.0000,13529.0000,77
2007-12-12,20:30:00,13528.0000,13529.0000,13526.0000,13529.0000,25
2007-12-12,20:35:00,13529.0000,13552.0000,13529.0000,13548.0000,313
2007-12-12,20:40:00,13548.0000,13553.0000,13544.0000,13553.0000,87
2007-12-12,20:45:00,13553.0000,13566.0000,13552.0000,13563.0000,272
2007-12-12,20:50:00,13559.0000,13567.0000,13558.0000,13563.0000,160
2007-12-12,20:55:00,13563.0000,13565.0000,13555.0000,13557.0000,403
2007-12-12,21:00:00,13558.0000,13565.0000,13557.0000,13563.0000,163
2007-12-12,21:05:00,13562.0000,13562.0000,13546.0000,13551.0000,227
2007-12-12,21:10:00,13550.0000,13550.0000,13526.0000,13530.0000,300
2007-12-12,21:15:00,13530.0000,13543.0000,13521.0000,13527.0000,411
2007-12-12,21:20:00,13527.0000,13534.0000,13517.0000,13529.0000,755
2007-12-12,21:25:00,13527.0000,13543.0000,13527.0000,13541.0000,374
2007-12-12,21:30:00,13541.0000,13564.0000,13534.0000,13550.0000,683
2007-12-12,21:35:00,13551.0000,13561.0000,13549.0000,13557.0000,370
2007-12-12,21:40:00,13556.0000,13563.0000,13552.0000,13552.0000,250
2007-12-12,21:45:00,13553.0000,13555.0000,13547.0000,13552.0000,251
2007-12-12,21:50:00,13552.0000,13554.0000,13544.0000,13550.0000,232
2007-12-12,21:55:00,13550.0000,13552.0000,13540.0000,13541.0000,225
2007-12-12,22:00:00,13541.0000,13755.0000,13541.0000,13681.0000,4314
2007-12-12,22:05:00,13681.0000,13689.0000,13659.0000,13660.0000,2076
2007-12-12,22:10:00,13660.0000,13679.0000,13657.0000,13667.0000,1443
2007-12-12,22:15:00,13667.0000,13685.0000,13664.0000,13676.0000,1101
2007-12-12,22:20:00,13677.0000,13708.0000,13675.0000,13705.0000,1115
2007-12-12,22:25:00,13704.0000,13716.0000,13686.0000,13692.0000,1119
2007-12-12,22:30:00,13692.0000,13700.0000,13666.0000,13699.0000,3564
2007-12-12,22:35:00,13699.0000,13709.0000,13669.0000,13677.0000,3538
2007-12-12,22:40:00,13677.0000,13679.0000,13649.0000,13658.0000,3214
2007-12-12,22:45:00,13659.0000,13659.0000,13631.0000,13639.0000,3581
2007-12-12,22:50:00,13638.0000,13658.0000,13638.0000,13653.0000,3150
2007-12-12,22:55:00,13653.0000,13662.0000,13641.0000,13656.0000,2487
2007-12-12,23:00:00,13657.0000,13658.0000,13615.0000,13617.0000,3276
2007-12-12,23:05:00,13616.0000,13632.0000,13609.0000,13613.0000,2804
2007-12-12,23:10:00,13613.0000,13638.0000,13607.0000,13634.0000,3334
2007-12-12,23:15:00,13634.0000,13645.0000,13631.0000,13642.0000,2074
2007-12-12,23:20:00,13642.0000,13648.0000,13638.0000,13642.0000,1634
2007-12-12,23:25:00,13643.0000,13647.0000,13632.0000,13639.0000,1348
2007-12-12,23:30:00,13639.0000,13639.0000,13625.0000,13628.0000,1852
2007-12-12,23:35:00,13629.0000,13632.0000,13610.0000,13611.0000,2371
2007-12-12,23:40:00,13612.0000,13621.0000,13603.0000,13616.0000,2378
2007-12-12,23:45:00,13617.0000,13625.0000,13562.0000,13563.0000,3952
2007-12-12,23:50:00,13563.0000,13580.0000,13562.0000,13579.0000,3219
2007-12-12,23:55:00,13578.0000,13580.0000,13557.0000,13558.0000,2339
2007-12-13,00:00:00,13558.0000,13589.0000,13557.0000,13585.0000,3100
2007-12-13,00:05:00,13586.0000,13592.0000,13576.0000,13590.0000,1478
2007-12-13,00:10:00,13591.0000,13609.0000,13591.0000,13598.0000,2777
2007-12-13,00:15:00,13598.0000,13602.0000,13580.0000,13597.0000,2232
2007-12-13,00:20:00,13596.0000,13601.0000,13574.0000,13581.0000,1726
2007-12-13,00:25:00,13581.0000,13585.0000,13564.0000,13577.0000,1790
2007-12-13,00:30:00,13577.0000,13598.0000,13577.0000,13595.0000,2328
2007-12-13,00:35:00,13595.0000,13609.0000,13594.0000,13604.0000,1733
2007-12-13,00:40:00,13604.0000,13613.0000,13595.0000,13596.0000,1459
2007-12-13,00:45:00,13596.0000,13602.0000,13577.0000,13584.0000,2758
2007-12-13,00:50:00,13584.0000,13584.0000,13560.0000,13571.0000,2421
2007-12-13,00:55:00,13572.0000,13576.0000,13564.0000,13569.0000,976
2007-12-13,01:00:00,13568.0000,13575.0000,13563.0000,13568.0000,1027
2007-12-13,01:05:00,13568.0000,13569.0000,13540.0000,13548.0000,2602
2007-12-13,01:10:00,13548.0000,13552.0000,13543.0000,13543.0000,1816
2007-12-13,01:15:00,13544.0000,13552.0000,13537.0000,13543.0000,1957
2007-12-13,01:20:00,13543.0000,13559.0000,13542.0000,13557.0000,1616
2007-12-13,01:25:00,13558.0000,13563.0000,13551.0000,13551.0000,928
2007-12-13,01:30:00,13550.0000,13550.0000,13521.0000,13532.0000,2518
2007-12-13,01:35:00,13532.0000,13533.0000,13514.0000,13519.0000,2339
2007-12-13,01:40:00,13519.0000,13519.0000,13495.0000,13506.0000,2682
2007-12-13,01:45:00,13505.0000,13509.0000,13473.0000,13486.0000,3110
2007-12-13,01:50:00,13484.0000,13495.0000,13479.0000,13487.0000,1998
2007-12-13,01:55:00,13488.0000,13509.0000,13488.0000,13509.0000,1943
2007-12-13,02:00:00,13507.0000,13507.0000,13482.0000,13492.0000,1945
2007-12-13,02:05:00,13492.0000,13517.0000,13491.0000,13517.0000,1940
2007-12-13,02:10:00,13516.0000,13533.0000,13513.0000,13528.0000,1901
2007-12-13,02:15:00,13528.0000,13531.0000,13516.0000,13528.0000,1351
2007-12-13,02:20:00,13528.0000,13538.0000,13526.0000,13534.0000,1137
2007-12-13,02:25:00,13534.0000,13537.0000,13514.0000,13520.0000,1384
2007-12-13,02:30:00,13519.0000,13530.0000,13507.0000,13513.0000,1766
2007-12-13,02:35:00,13512.0000,13549.0000,13512.0000,13546.0000,2895
2007-12-13,02:40:00,13545.0000,13557.0000,13542.0000,13545.0000,1710
2007-12-13,02:45:00,13544.0000,13548.0000,13530.0000,13541.0000,1610
2007-12-13,02:50:00,13540.0000,13548.0000,13530.0000,13536.0000,1033
2007-12-13,02:55:00,13535.0000,13550.0000,13523.0000,13542.0000,1379
2007-12-13,03:00:00,13542.0000,13548.0000,13527.0000,13542.0000,1317
2007-12-13,03:05:00,13542.0000,13564.0000,13541.0000,13559.0000,1501
2007-12-13,03:10:00,13558.0000,13560.0000,13548.0000,13554.0000,1043
2007-12-13,03:15:00,13555.0000,13561.0000,13550.0000,13557.0000,586
2007-12-13,03:20:00,13556.0000,13556.0000,13514.0000,13533.0000,2890
2007-12-13,03:25:00,13533.0000,13535.0000,13508.0000,13509.0000,2572
2007-12-13,03:30:00,13509.0000,13513.0000,13498.0000,13512.0000,2244
2007-12-13,03:35:00,13513.0000,13517.0000,13496.0000,13507.0000,2853
2007-12-13,03:40:00,13507.0000,13517.0000,13494.0000,13506.0000,2879
2007-12-13,03:45:00,13505.0000,13513.0000,13493.0000,13509.0000,2665
2007-12-13,03:50:00,13509.0000,13526.0000,13506.0000,13513.0000,2271
2007-12-13,03:55:00,13514.0000,13533.0000,13483.0000,13486.0000,3959
2007-12-13,04:00:00,13486.0000,13486.0000,13414.0000,13427.0000,6543
2007-12-13,04:05:00,13428.0000,13446.0000,13423.0000,13439.0000,4670
2007-12-13,04:10:00,13439.0000,13440.0000,13366.0000,13367.0000,6790
2007-12-13,04:15:00,13367.0000,13380.0000,13330.0000,13377.0000,6664
2007-12-13,04:20:00,13377.0000,13395.0000,13362.0000,13364.0000,4424
2007-12-13,04:25:00,13364.0000,13409.0000,13363.0000,13402.0000,3661
2007-12-13,04:30:00,13401.0000,13410.0000,13378.0000,13393.0000,3923
2007-12-13,04:35:00,13394.0000,13405.0000,13349.0000,13377.0000,4668
2007-12-13,04:40:00,13376.0000,13395.0000,13365.0000,13385.0000,4223
2007-12-13,04:45:00,13385.0000,13470.0000,13380.0000,13461.0000,5473
2007-12-13,04:50:00,13461.0000,13488.0000,13454.0000,13471.0000,4390
2007-12-13,04:55:00,13469.0000,13497.0000,13466.0000,13495.0000,3881
2007-12-13,05:00:00,13495.0000,13509.0000,13489.0000,13497.0000,2405
2007-12-13,05:05:00,13498.0000,13498.0000,13487.0000,13490.0000,612
2007-12-13,05:10:00,13489.0000,13508.0000,13489.0000,13505.0000,797
2007-12-13,05:15:00,13505.0000,13505.0000,13500.0000,13500.0000,132
2007-12-13,05:20:00,13500.0000,13503.0000,13499.0000,13501.0000,62
2007-12-13,05:25:00,13588.0000,13597.0000,13588.0000,13597.0000,8
2007-12-13,05:30:00,13589.0000,13600.0000,13589.0000,13598.0000,8
2007-12-13,05:35:00,13601.0000,13601.0000,13601.0000,13601.0000,1
2007-12-13,05:45:00,13604.0000,13604.0000,13601.0000,13601.0000,2
2007-12-13,05:55:00,13604.0000,13604.0000,13603.0000,13603.0000,2
2007-12-13,06:00:00,13584.0000,13584.0000,13584.0000,13584.0000,1
2007-12-13,08:15:00,13575.0000,13579.0000,13574.0000,13578.0000,9
2007-12-13,08:20:00,13582.0000,13585.0000,13582.0000,13585.0000,2
2007-12-13,08:25:00,13583.0000,13583.0000,13583.0000,13583.0000,1
2007-12-13,08:30:00,13583.0000,13585.0000,13583.0000,13585.0000,5
2007-12-13,08:40:00,13583.0000,13588.0000,13583.0000,13588.0000,7
2007-12-13,08:50:00,13584.0000,13584.0000,13584.0000,13584.0000,2
2007-12-13,08:55:00,13584.0000,13587.0000,13584.0000,13587.0000,2
2007-12-13,09:00:00,13590.0000,13590.0000,13590.0000,13590.0000,1
2007-12-13,09:05:00,13590.0000,13590.0000,13590.0000,13590.0000,2
2007-12-13,09:15:00,13588.0000,13588.0000,13587.0000,13587.0000,3
2007-12-13,09:30:00,13584.0000,13584.0000,13584.0000,13584.0000,1
2007-12-13,09:35:00,13586.0000,13586.0000,13586.0000,13586.0000,1
2007-12-13,09:40:00,13586.0000,13586.0000,13586.0000,13586.0000,1
2007-12-13,09:55:00,13583.0000,13583.0000,13583.0000,13583.0000,1
2007-12-13,10:20:00,13573.0000,13573.0000,13572.0000,13572.0000,2
2007-12-13,10:25:00,13568.0000,13568.0000,13568.0000,13568.0000,1
2007-12-13,10:30:00,13577.0000,13577.0000,13577.0000,13577.0000,4
2007-12-13,10:35:00,13577.0000,13577.0000,13577.0000,13577.0000,1
2007-12-13,11:15:00,13577.0000,13577.0000,13577.0000,13577.0000,3
2007-12-13,11:20:00,13569.0000,13569.0000,13569.0000,13569.0000,1
2007-12-13,11:25:00,13571.0000,13573.0000,13571.0000,13573.0000,3
2007-12-13,11:35:00,13570.0000,13570.0000,13570.0000,13570.0000,1
2007-12-13,11:40:00,13576.0000,13578.0000,13576.0000,13578.0000,3
2007-12-13,11:45:00,13575.0000,13577.0000,13573.0000,13577.0000,7
2007-12-13,11:50:00,13573.0000,13579.0000,13573.0000,13579.0000,3
2007-12-13,11:55:00,13579.0000,13579.0000,13579.0000,13579.0000,1
2007-12-13,12:05:00,13575.0000,13575.0000,13575.0000,13575.0000,1
2007-12-13,12:15:00,13574.0000,13576.0000,13572.0000,13572.0000,5
2007-12-13,12:25:00,13572.0000,13572.0000,13572.0000,13572.0000,2
2007-12-13,12:30:00,13567.0000,13567.0000,13565.0000,13565.0000,3
2007-12-13,12:45:00,13562.0000,13562.0000,13562.0000,13562.0000,2
2007-12-13,12:50:00,13561.0000,13561.0000,13558.0000,13558.0000,3
2007-12-13,13:10:00,13551.0000,13551.0000,13550.0000,13550.0000,4
2007-12-13,13:15:00,13548.0000,13552.0000,13548.0000,13552.0000,10
2007-12-13,13:20:00,13545.0000,13545.0000,13541.0000,13541.0000,3
2007-12-13,13:30:00,13544.0000,13544.0000,13544.0000,13544.0000,1
2007-12-13,13:35:00,13542.0000,13542.0000,13540.0000,13540.0000,2
2007-12-13,13:40:00,13540.0000,13540.0000,13539.0000,13539.0000,2
2007-12-13,13:45:00,13540.0000,13540.0000,13538.0000,13540.0000,6
2007-12-13,13:50:00,13533.0000,13533.0000,13533.0000,13533.0000,4
2007-12-13,14:00:00,13534.0000,13536.0000,13534.0000,13536.0000,3
2007-12-13,14:05:00,13536.0000,13536.0000,13536.0000,13536.0000,2
2007-12-13,14:10:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2007-12-13,14:35:00,13532.0000,13535.0000,13528.0000,13535.0000,5
2007-12-13,14:40:00,13534.0000,13534.0000,13534.0000,13534.0000,1
2007-12-13,14:55:00,13525.0000,13528.0000,13520.0000,13528.0000,9
2007-12-13,15:00:00,13530.0000,13533.0000,13530.0000,13533.0000,3
2007-12-13,15:05:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-12-13,15:15:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-12-13,15:30:00,13522.0000,13522.0000,13522.0000,13522.0000,1
2007-12-13,15:35:00,13525.0000,13525.0000,13521.0000,13521.0000,8
2007-12-13,15:40:00,13522.0000,13522.0000,13522.0000,13522.0000,1
2007-12-13,15:45:00,13527.0000,13527.0000,13527.0000,13527.0000,1
2007-12-13,15:50:00,13524.0000,13524.0000,13520.0000,13520.0000,4
2007-12-13,15:55:00,13520.0000,13520.0000,13520.0000,13520.0000,1
2007-12-13,16:00:00,13520.0000,13521.0000,13520.0000,13520.0000,5
2007-12-13,16:05:00,13515.0000,13515.0000,13515.0000,13515.0000,1
2007-12-13,16:10:00,13503.0000,13509.0000,13502.0000,13505.0000,7
2007-12-13,16:15:00,13507.0000,13510.0000,13507.0000,13510.0000,3
2007-12-13,16:20:00,13515.0000,13516.0000,13515.0000,13516.0000,2
2007-12-13,16:25:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-12-13,16:30:00,13525.0000,13525.0000,13525.0000,13525.0000,1
2007-12-13,16:35:00,13531.0000,13531.0000,13526.0000,13526.0000,2
2007-12-13,16:40:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2007-12-13,16:50:00,13540.0000,13540.0000,13538.0000,13538.0000,4
2007-12-13,16:55:00,13539.0000,13539.0000,13533.0000,13537.0000,4
2007-12-13,17:00:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-12-13,17:05:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-12-13,17:15:00,13532.0000,13532.0000,13529.0000,13529.0000,2
2007-12-13,17:25:00,13521.0000,13521.0000,13521.0000,13521.0000,1
2007-12-13,17:40:00,13528.0000,13528.0000,13528.0000,13528.0000,1
2007-12-13,17:50:00,13536.0000,13540.0000,13536.0000,13539.0000,9
2007-12-13,17:55:00,13535.0000,13540.0000,13535.0000,13540.0000,6
2007-12-13,18:00:00,13532.0000,13535.0000,13531.0000,13531.0000,17
2007-12-13,18:05:00,13533.0000,13538.0000,13532.0000,13534.0000,25
2007-12-13,18:15:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-12-13,18:20:00,13527.0000,13535.0000,13525.0000,13535.0000,6
2007-12-13,18:25:00,13529.0000,13529.0000,13528.0000,13528.0000,3
2007-12-13,18:30:00,13527.0000,13527.0000,13521.0000,13521.0000,2
2007-12-13,18:40:00,13532.0000,13543.0000,13532.0000,13539.0000,14
2007-12-13,18:45:00,13543.0000,13553.0000,13543.0000,13549.0000,6
2007-12-13,18:50:00,13550.0000,13560.0000,13550.0000,13554.0000,29
2007-12-13,18:55:00,13551.0000,13558.0000,13551.0000,13555.0000,4
2007-12-13,19:00:00,13547.0000,13549.0000,13547.0000,13549.0000,3
2007-12-13,19:05:00,13549.0000,13554.0000,13549.0000,13550.0000,4
2007-12-13,19:10:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-12-13,19:15:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-12-13,19:20:00,13553.0000,13553.0000,13551.0000,13551.0000,2
2007-12-13,19:25:00,13553.0000,13555.0000,13553.0000,13555.0000,3
2007-12-13,19:30:00,13549.0000,13549.0000,13547.0000,13547.0000,10
2007-12-13,19:35:00,13539.0000,13539.0000,13539.0000,13539.0000,1
2007-12-13,19:40:00,13541.0000,13541.0000,13538.0000,13538.0000,10
2007-12-13,19:55:00,13531.0000,13531.0000,13531.0000,13531.0000,1
2007-12-13,20:00:00,13528.0000,13528.0000,13523.0000,13523.0000,3
2007-12-13,20:05:00,13524.0000,13530.0000,13524.0000,13530.0000,5
2007-12-13,20:10:00,13530.0000,13530.0000,13517.0000,13517.0000,6
2007-12-13,20:15:00,13509.0000,13509.0000,13480.0000,13493.0000,47
2007-12-13,20:20:00,13495.0000,13495.0000,13479.0000,13480.0000,10
2007-12-13,20:25:00,13477.0000,13480.0000,13466.0000,13466.0000,6
2007-12-13,20:30:00,13468.0000,13485.0000,13454.0000,13480.0000,15
2007-12-13,20:35:00,13478.0000,13486.0000,13478.0000,13485.0000,12
2007-12-13,20:40:00,13484.0000,13487.0000,13484.0000,13487.0000,3
2007-12-13,20:45:00,13490.0000,13491.0000,13485.0000,13485.0000,5
2007-12-13,20:50:00,13490.0000,13490.0000,13490.0000,13490.0000,2
2007-12-13,20:55:00,13484.0000,13495.0000,13484.0000,13495.0000,6
2007-12-13,21:00:00,13488.0000,13492.0000,13480.0000,13480.0000,19
2007-12-13,21:05:00,13478.0000,13510.0000,13478.0000,13508.0000,11
2007-12-13,21:10:00,13506.0000,13506.0000,13464.0000,13466.0000,21
2007-12-13,21:15:00,13468.0000,13485.0000,13463.0000,13485.0000,14
2007-12-13,21:20:00,13483.0000,13494.0000,13475.0000,13483.0000,43
2007-12-13,21:25:00,13491.0000,13521.0000,13487.0000,13494.0000,119
2007-12-13,21:30:00,13485.0000,13485.0000,13449.0000,13460.0000,94
2007-12-13,21:35:00,13460.0000,13487.0000,13459.0000,13479.0000,46
2007-12-13,21:40:00,13486.0000,13519.0000,13483.0000,13510.0000,87
2007-12-13,21:45:00,13505.0000,13525.0000,13505.0000,13521.0000,31
2007-12-13,21:50:00,13521.0000,13524.0000,13510.0000,13511.0000,36
2007-12-13,21:55:00,13514.0000,13520.0000,13514.0000,13516.0000,38
2007-12-13,22:00:00,13516.0000,13519.0000,13498.0000,13502.0000,85
2007-12-13,22:05:00,13500.0000,13506.0000,13498.0000,13502.0000,41
2007-12-13,22:10:00,13502.0000,13503.0000,13498.0000,13503.0000,26
2007-12-13,22:15:00,13501.0000,13504.0000,13496.0000,13504.0000,70
2007-12-13,22:20:00,13505.0000,13514.0000,13499.0000,13514.0000,81
2007-12-13,22:25:00,13512.0000,13518.0000,13509.0000,13515.0000,96
2007-12-13,22:30:00,13513.0000,13549.0000,13506.0000,13544.0000,1444
2007-12-13,22:35:00,13545.0000,13576.0000,13544.0000,13549.0000,1576
2007-12-13,22:40:00,13548.0000,13549.0000,13535.0000,13542.0000,923
2007-12-13,22:45:00,13542.0000,13544.0000,13503.0000,13508.0000,1852
2007-12-13,22:50:00,13509.0000,13519.0000,13493.0000,13506.0000,1283
2007-12-13,22:55:00,13506.0000,13514.0000,13495.0000,13506.0000,530
2007-12-13,23:00:00,13505.0000,13521.0000,13480.0000,13507.0000,1270
2007-12-13,23:05:00,13508.0000,13524.0000,13505.0000,13521.0000,1464
2007-12-13,23:10:00,13521.0000,13553.0000,13520.0000,13527.0000,1996
2007-12-13,23:15:00,13527.0000,13538.0000,13519.0000,13531.0000,1027
2007-12-13,23:20:00,13532.0000,13563.0000,13531.0000,13541.0000,1544
2007-12-13,23:25:00,13541.0000,13550.0000,13531.0000,13539.0000,904
2007-12-13,23:30:00,13538.0000,13547.0000,13515.0000,13515.0000,1296
2007-12-13,23:35:00,13515.0000,13518.0000,13501.0000,13515.0000,1115
2007-12-13,23:40:00,13515.0000,13523.0000,13500.0000,13509.0000,1465
2007-12-13,23:45:00,13508.0000,13515.0000,13496.0000,13514.0000,964
2007-12-13,23:50:00,13516.0000,13519.0000,13507.0000,13512.0000,786
2007-12-13,23:55:00,13512.0000,13515.0000,13459.0000,13470.0000,1731
2007-12-14,00:00:00,13472.0000,13488.0000,13459.0000,13484.0000,1377
2007-12-14,00:05:00,13483.0000,13488.0000,13445.0000,13482.0000,2569
2007-12-14,00:10:00,13482.0000,13501.0000,13475.0000,13482.0000,1913
2007-12-14,00:15:00,13481.0000,13491.0000,13468.0000,13476.0000,1228
2007-12-14,00:20:00,13475.0000,13479.0000,13457.0000,13458.0000,1273
2007-12-14,00:25:00,13460.0000,13479.0000,13453.0000,13476.0000,1151
2007-12-14,00:30:00,13474.0000,13487.0000,13467.0000,13481.0000,1551
2007-12-14,00:35:00,13481.0000,13505.0000,13476.0000,13495.0000,1705
2007-12-14,00:40:00,13494.0000,13509.0000,13492.0000,13502.0000,1404
2007-12-14,00:45:00,13502.0000,13512.0000,13494.0000,13504.0000,1167
2007-12-14,00:50:00,13504.0000,13516.0000,13493.0000,13510.0000,1143
2007-12-14,00:55:00,13510.0000,13520.0000,13506.0000,13512.0000,757
2007-12-14,01:00:00,13513.0000,13514.0000,13484.0000,13495.0000,1171
2007-12-14,01:05:00,13494.0000,13516.0000,13492.0000,13513.0000,1223
2007-12-14,01:10:00,13514.0000,13524.0000,13508.0000,13515.0000,688
2007-12-14,01:15:00,13515.0000,13520.0000,13504.0000,13512.0000,796
2007-12-14,01:20:00,13512.0000,13516.0000,13490.0000,13495.0000,719
2007-12-14,01:25:00,13495.0000,13501.0000,13487.0000,13489.0000,503
2007-12-14,01:30:00,13489.0000,13502.0000,13486.0000,13495.0000,605
2007-12-14,01:35:00,13494.0000,13502.0000,13493.0000,13499.0000,458
2007-12-14,01:40:00,13499.0000,13499.0000,13466.0000,13475.0000,939
2007-12-14,01:45:00,13475.0000,13492.0000,13474.0000,13480.0000,733
2007-12-14,01:50:00,13481.0000,13495.0000,13481.0000,13484.0000,638
2007-12-14,01:55:00,13485.0000,13485.0000,13471.0000,13474.0000,427
2007-12-14,02:00:00,13476.0000,13488.0000,13471.0000,13485.0000,481
2007-12-14,02:05:00,13486.0000,13505.0000,13478.0000,13502.0000,1086
2007-12-14,02:10:00,13503.0000,13504.0000,13484.0000,13489.0000,1092
2007-12-14,02:15:00,13491.0000,13495.0000,13468.0000,13478.0000,954
2007-12-14,02:20:00,13477.0000,13488.0000,13463.0000,13475.0000,1231
2007-12-14,02:25:00,13476.0000,13507.0000,13476.0000,13502.0000,1128
2007-12-14,02:30:00,13502.0000,13506.0000,13483.0000,13490.0000,925
2007-12-14,02:35:00,13490.0000,13496.0000,13474.0000,13476.0000,822
2007-12-14,02:40:00,13477.0000,13489.0000,13466.0000,13483.0000,1194
2007-12-14,02:45:00,13481.0000,13489.0000,13474.0000,13480.0000,993
2007-12-14,02:50:00,13481.0000,13510.0000,13481.0000,13508.0000,1134
2007-12-14,02:55:00,13508.0000,13512.0000,13495.0000,13506.0000,747
2007-12-14,03:00:00,13506.0000,13523.0000,13483.0000,13523.0000,1312
2007-12-14,03:05:00,13522.0000,13533.0000,13518.0000,13521.0000,1377
2007-12-14,03:10:00,13521.0000,13530.0000,13513.0000,13522.0000,1144
2007-12-14,03:15:00,13524.0000,13556.0000,13519.0000,13553.0000,1824
2007-12-14,03:20:00,13553.0000,13578.0000,13552.0000,13567.0000,2167
2007-12-14,03:25:00,13568.0000,13569.0000,13547.0000,13561.0000,1962
2007-12-14,03:30:00,13561.0000,13563.0000,13543.0000,13547.0000,1898
2007-12-14,03:35:00,13547.0000,13555.0000,13535.0000,13546.0000,1398
2007-12-14,03:40:00,13546.0000,13556.0000,13539.0000,13546.0000,961
2007-12-14,03:45:00,13547.0000,13549.0000,13526.0000,13541.0000,1744
2007-12-14,03:50:00,13541.0000,13569.0000,13539.0000,13559.0000,1110
2007-12-14,03:55:00,13559.0000,13561.0000,13538.0000,13545.0000,1542
2007-12-14,04:00:00,13545.0000,13571.0000,13540.0000,13570.0000,1430
2007-12-14,04:05:00,13570.0000,13575.0000,13544.0000,13546.0000,1321
2007-12-14,04:10:00,13545.0000,13549.0000,13525.0000,13528.0000,1325
2007-12-14,04:15:00,13525.0000,13547.0000,13511.0000,13541.0000,2070
2007-12-14,04:20:00,13540.0000,13563.0000,13532.0000,13538.0000,1789
2007-12-14,04:25:00,13538.0000,13599.0000,13535.0000,13592.0000,3313
2007-12-14,04:30:00,13593.0000,13607.0000,13580.0000,13604.0000,2935
2007-12-14,04:35:00,13606.0000,13608.0000,13563.0000,13578.0000,1982
2007-12-14,04:40:00,13577.0000,13592.0000,13568.0000,13589.0000,2267
2007-12-14,04:45:00,13587.0000,13621.0000,13587.0000,13601.0000,2469
2007-12-14,04:50:00,13600.0000,13619.0000,13581.0000,13604.0000,1994
2007-12-14,04:55:00,13605.0000,13621.0000,13600.0000,13613.0000,1417
2007-12-14,05:00:00,13613.0000,13617.0000,13597.0000,13614.0000,1139
2007-12-14,05:05:00,13613.0000,13615.0000,13606.0000,13612.0000,407
2007-12-14,05:10:00,13609.0000,13610.0000,13594.0000,13598.0000,516
2007-12-14,05:15:00,13596.0000,13598.0000,13589.0000,13598.0000,115
2007-12-14,05:20:00,13598.0000,13600.0000,13596.0000,13600.0000,11
2007-12-14,05:25:00,13598.0000,13599.0000,13594.0000,13597.0000,15
2007-12-14,05:30:00,13595.0000,13599.0000,13595.0000,13599.0000,4
2007-12-14,05:35:00,13598.0000,13598.0000,13591.0000,13591.0000,39
2007-12-14,05:40:00,13594.0000,13594.0000,13591.0000,13591.0000,16
2007-12-14,05:45:00,13589.0000,13589.0000,13587.0000,13587.0000,53
2007-12-14,05:50:00,13588.0000,13589.0000,13587.0000,13587.0000,47
2007-12-14,05:55:00,13588.0000,13588.0000,13587.0000,13588.0000,54
2007-12-14,06:00:00,13598.0000,13598.0000,13598.0000,13598.0000,1
2007-12-14,08:15:00,13599.0000,13610.0000,13599.0000,13608.0000,21
2007-12-14,08:20:00,13608.0000,13609.0000,13607.0000,13609.0000,6
2007-12-14,08:25:00,13610.0000,13622.0000,13609.0000,13621.0000,49
2007-12-14,08:30:00,13622.0000,13628.0000,13622.0000,13627.0000,40
2007-12-14,08:35:00,13624.0000,13627.0000,13621.0000,13623.0000,11
2007-12-14,08:40:00,13622.0000,13630.0000,13622.0000,13624.0000,26
2007-12-14,08:45:00,13625.0000,13625.0000,13624.0000,13624.0000,4
2007-12-14,08:50:00,13625.0000,13625.0000,13623.0000,13624.0000,3
2007-12-14,08:55:00,13622.0000,13623.0000,13621.0000,13621.0000,4
2007-12-14,09:00:00,13624.0000,13625.0000,13622.0000,13622.0000,3
2007-12-14,09:05:00,13622.0000,13622.0000,13620.0000,13620.0000,7
2007-12-14,09:10:00,13621.0000,13623.0000,13620.0000,13621.0000,8
2007-12-14,09:15:00,13619.0000,13619.0000,13619.0000,13619.0000,2
2007-12-14,09:20:00,13622.0000,13631.0000,13622.0000,13629.0000,21
2007-12-14,09:25:00,13629.0000,13645.0000,13629.0000,13642.0000,47
2007-12-14,09:30:00,13644.0000,13647.0000,13639.0000,13642.0000,28
2007-12-14,09:35:00,13639.0000,13639.0000,13636.0000,13636.0000,10
2007-12-14,09:40:00,13637.0000,13639.0000,13637.0000,13639.0000,11
2007-12-14,09:45:00,13636.0000,13643.0000,13636.0000,13643.0000,27
2007-12-14,09:50:00,13642.0000,13642.0000,13642.0000,13642.0000,1
2007-12-14,09:55:00,13641.0000,13641.0000,13639.0000,13639.0000,12
2007-12-14,10:00:00,13639.0000,13639.0000,13638.0000,13638.0000,5
2007-12-14,10:05:00,13637.0000,13637.0000,13636.0000,13636.0000,5
2007-12-14,10:10:00,13633.0000,13633.0000,13631.0000,13631.0000,4
2007-12-14,10:15:00,13631.0000,13633.0000,13628.0000,13628.0000,13
2007-12-14,10:20:00,13629.0000,13629.0000,13627.0000,13628.0000,5
2007-12-14,10:25:00,13626.0000,13630.0000,13626.0000,13628.0000,23
2007-12-14,10:30:00,13627.0000,13631.0000,13627.0000,13629.0000,9
2007-12-14,10:35:00,13632.0000,13636.0000,13632.0000,13636.0000,28
2007-12-14,10:40:00,13637.0000,13637.0000,13631.0000,13636.0000,9
2007-12-14,10:45:00,13636.0000,13637.0000,13636.0000,13637.0000,4
2007-12-14,10:50:00,13637.0000,13637.0000,13635.0000,13635.0000,2
2007-12-14,10:55:00,13633.0000,13633.0000,13632.0000,13632.0000,3
2007-12-14,11:00:00,13631.0000,13633.0000,13631.0000,13633.0000,2
2007-12-14,11:05:00,13636.0000,13638.0000,13634.0000,13638.0000,6
2007-12-14,11:10:00,13639.0000,13640.0000,13636.0000,13640.0000,9
2007-12-14,11:15:00,13638.0000,13638.0000,13635.0000,13636.0000,11
2007-12-14,11:20:00,13637.0000,13640.0000,13637.0000,13640.0000,9
2007-12-14,11:25:00,13640.0000,13641.0000,13638.0000,13638.0000,14
2007-12-14,11:30:00,13639.0000,13639.0000,13630.0000,13630.0000,7
2007-12-14,11:35:00,13630.0000,13630.0000,13630.0000,13630.0000,2
2007-12-14,11:40:00,13629.0000,13629.0000,13624.0000,13624.0000,10
2007-12-14,11:45:00,13622.0000,13622.0000,13597.0000,13597.0000,41
2007-12-14,11:50:00,13598.0000,13598.0000,13587.0000,13588.0000,32
2007-12-14,11:55:00,13587.0000,13587.0000,13574.0000,13577.0000,47
2007-12-14,12:00:00,13582.0000,13586.0000,13582.0000,13583.0000,12
2007-12-14,12:05:00,13579.0000,13579.0000,13562.0000,13569.0000,69
2007-12-14,12:10:00,13569.0000,13574.0000,13567.0000,13570.0000,22
2007-12-14,12:15:00,13572.0000,13575.0000,13572.0000,13575.0000,11
2007-12-14,12:20:00,13575.0000,13589.0000,13574.0000,13589.0000,27
2007-12-14,12:25:00,13589.0000,13591.0000,13587.0000,13591.0000,6
2007-12-14,12:30:00,13592.0000,13592.0000,13586.0000,13589.0000,16
2007-12-14,12:35:00,13585.0000,13585.0000,13576.0000,13580.0000,11
2007-12-14,12:40:00,13577.0000,13577.0000,13572.0000,13573.0000,7
2007-12-14,12:45:00,13572.0000,13572.0000,13568.0000,13568.0000,14
2007-12-14,12:50:00,13570.0000,13581.0000,13570.0000,13576.0000,13
2007-12-14,12:55:00,13578.0000,13585.0000,13578.0000,13585.0000,7
2007-12-14,13:00:00,13585.0000,13600.0000,13585.0000,13588.0000,29
2007-12-14,13:05:00,13591.0000,13594.0000,13591.0000,13594.0000,5
2007-12-14,13:10:00,13597.0000,13603.0000,13597.0000,13600.0000,9
2007-12-14,13:15:00,13600.0000,13603.0000,13597.0000,13600.0000,8
2007-12-14,13:20:00,13602.0000,13603.0000,13602.0000,13603.0000,2
2007-12-14,13:25:00,13603.0000,13603.0000,13603.0000,13603.0000,1
2007-12-14,13:30:00,13601.0000,13602.0000,13600.0000,13602.0000,5
2007-12-14,13:35:00,13603.0000,13603.0000,13597.0000,13597.0000,6
2007-12-14,13:40:00,13599.0000,13600.0000,13597.0000,13598.0000,5
2007-12-14,13:45:00,13596.0000,13600.0000,13596.0000,13600.0000,2
2007-12-14,13:50:00,13597.0000,13600.0000,13597.0000,13597.0000,3
2007-12-14,13:55:00,13600.0000,13600.0000,13593.0000,13593.0000,5
2007-12-14,14:00:00,13591.0000,13591.0000,13585.0000,13588.0000,8
2007-12-14,14:05:00,13585.0000,13585.0000,13573.0000,13573.0000,17
2007-12-14,14:10:00,13573.0000,13577.0000,13571.0000,13577.0000,14
2007-12-14,14:15:00,13576.0000,13579.0000,13574.0000,13575.0000,12
2007-12-14,14:20:00,13579.0000,13579.0000,13576.0000,13576.0000,4
2007-12-14,14:25:00,13576.0000,13588.0000,13576.0000,13586.0000,11
2007-12-14,14:30:00,13588.0000,13602.0000,13588.0000,13597.0000,13
2007-12-14,14:35:00,13595.0000,13597.0000,13594.0000,13594.0000,3
2007-12-14,14:40:00,13592.0000,13593.0000,13592.0000,13593.0000,2
2007-12-14,14:50:00,13593.0000,13593.0000,13593.0000,13593.0000,1
2007-12-14,14:55:00,13591.0000,13596.0000,13591.0000,13596.0000,5
2007-12-14,15:00:00,13596.0000,13597.0000,13586.0000,13586.0000,96
2007-12-14,15:05:00,13591.0000,13594.0000,13591.0000,13592.0000,6
2007-12-14,15:10:00,13592.0000,13592.0000,13585.0000,13588.0000,12
2007-12-14,15:15:00,13586.0000,13588.0000,13581.0000,13587.0000,40
2007-12-14,15:20:00,13591.0000,13596.0000,13591.0000,13593.0000,82
2007-12-14,15:25:00,13592.0000,13594.0000,13591.0000,13591.0000,38
2007-12-14,15:35:00,13589.0000,13591.0000,13585.0000,13591.0000,68
2007-12-14,15:40:00,13592.0000,13594.0000,13592.0000,13594.0000,2
2007-12-14,15:45:00,13594.0000,13601.0000,13594.0000,13600.0000,28
2007-12-14,15:50:00,13600.0000,13604.0000,13600.0000,13602.0000,30
2007-12-14,15:55:00,13602.0000,13608.0000,13601.0000,13607.0000,48
2007-12-14,16:00:00,13605.0000,13605.0000,13589.0000,13591.0000,74
2007-12-14,16:05:00,13588.0000,13588.0000,13579.0000,13583.0000,79
2007-12-14,16:10:00,13587.0000,13588.0000,13584.0000,13586.0000,33
2007-12-14,16:15:00,13583.0000,13598.0000,13583.0000,13597.0000,48
2007-12-14,16:20:00,13598.0000,13598.0000,13589.0000,13589.0000,32
2007-12-14,16:25:00,13588.0000,13594.0000,13587.0000,13588.0000,142
2007-12-14,16:30:00,13588.0000,13591.0000,13588.0000,13591.0000,74
2007-12-14,16:35:00,13591.0000,13591.0000,13575.0000,13575.0000,47
2007-12-14,16:40:00,13575.0000,13586.0000,13575.0000,13581.0000,55
2007-12-14,16:45:00,13585.0000,13585.0000,13580.0000,13580.0000,6
2007-12-14,16:50:00,13582.0000,13598.0000,13582.0000,13598.0000,61
2007-12-14,16:55:00,13599.0000,13599.0000,13588.0000,13591.0000,54
2007-12-14,17:00:00,13590.0000,13595.0000,13588.0000,13588.0000,29
2007-12-14,17:05:00,13587.0000,13587.0000,13580.0000,13580.0000,17
2007-12-14,17:10:00,13583.0000,13585.0000,13580.0000,13585.0000,10
2007-12-14,17:15:00,13588.0000,13588.0000,13582.0000,13582.0000,16
2007-12-14,17:20:00,13582.0000,13585.0000,13578.0000,13581.0000,26
2007-12-14,17:25:00,13580.0000,13584.0000,13579.0000,13579.0000,11
2007-12-14,17:30:00,13578.0000,13582.0000,13573.0000,13581.0000,40
2007-12-14,17:35:00,13582.0000,13584.0000,13577.0000,13579.0000,44
2007-12-14,17:40:00,13580.0000,13584.0000,13578.0000,13583.0000,39
2007-12-14,17:45:00,13583.0000,13584.0000,13575.0000,13583.0000,13
2007-12-14,17:50:00,13580.0000,13586.0000,13580.0000,13585.0000,50
2007-12-14,17:55:00,13585.0000,13585.0000,13580.0000,13583.0000,7
2007-12-14,18:00:00,13580.0000,13580.0000,13580.0000,13580.0000,6
2007-12-14,18:05:00,13581.0000,13581.0000,13573.0000,13576.0000,17
2007-12-14,18:10:00,13579.0000,13584.0000,13578.0000,13579.0000,22
2007-12-14,18:15:00,13579.0000,13579.0000,13573.0000,13576.0000,18
2007-12-14,18:20:00,13573.0000,13573.0000,13565.0000,13566.0000,71
2007-12-14,18:25:00,13568.0000,13570.0000,13563.0000,13563.0000,31
2007-12-14,18:30:00,13562.0000,13564.0000,13560.0000,13564.0000,23
2007-12-14,18:35:00,13562.0000,13563.0000,13555.0000,13557.0000,114
2007-12-14,18:40:00,13555.0000,13558.0000,13551.0000,13551.0000,26
2007-12-14,18:45:00,13550.0000,13555.0000,13547.0000,13550.0000,124
2007-12-14,18:50:00,13551.0000,13554.0000,13546.0000,13553.0000,107
2007-12-14,18:55:00,13554.0000,13559.0000,13554.0000,13559.0000,36
2007-12-14,19:00:00,13556.0000,13561.0000,13554.0000,13558.0000,28
2007-12-14,19:05:00,13559.0000,13561.0000,13559.0000,13561.0000,12
2007-12-14,19:10:00,13561.0000,13561.0000,13555.0000,13555.0000,15
2007-12-14,19:15:00,13555.0000,13555.0000,13533.0000,13538.0000,89
2007-12-14,19:20:00,13539.0000,13548.0000,13539.0000,13547.0000,45
2007-12-14,19:25:00,13547.0000,13552.0000,13545.0000,13552.0000,23
2007-12-14,19:30:00,13550.0000,13558.0000,13545.0000,13549.0000,63
2007-12-14,19:35:00,13549.0000,13549.0000,13545.0000,13545.0000,6
2007-12-14,19:40:00,13542.0000,13543.0000,13539.0000,13540.0000,13
2007-12-14,19:45:00,13542.0000,13542.0000,13535.0000,13539.0000,10
2007-12-14,19:50:00,13538.0000,13545.0000,13538.0000,13545.0000,11
2007-12-14,19:55:00,13546.0000,13554.0000,13544.0000,13552.0000,36
2007-12-14,20:00:00,13549.0000,13549.0000,13542.0000,13542.0000,10
2007-12-14,20:05:00,13545.0000,13552.0000,13545.0000,13548.0000,8
2007-12-14,20:10:00,13549.0000,13551.0000,13546.0000,13547.0000,45
2007-12-14,20:15:00,13546.0000,13546.0000,13527.0000,13532.0000,84
2007-12-14,20:20:00,13535.0000,13537.0000,13533.0000,13537.0000,13
2007-12-14,20:25:00,13537.0000,13538.0000,13535.0000,13535.0000,30
2007-12-14,20:30:00,13539.0000,13550.0000,13539.0000,13546.0000,60
2007-12-14,20:35:00,13548.0000,13557.0000,13546.0000,13555.0000,63
2007-12-14,20:40:00,13555.0000,13569.0000,13554.0000,13567.0000,67
2007-12-14,20:45:00,13566.0000,13568.0000,13560.0000,13567.0000,34
2007-12-14,20:50:00,13566.0000,13569.0000,13560.0000,13561.0000,67
2007-12-14,20:55:00,13561.0000,13572.0000,13558.0000,13565.0000,100
2007-12-14,21:00:00,13568.0000,13570.0000,13557.0000,13563.0000,151
2007-12-14,21:05:00,13563.0000,13563.0000,13550.0000,13561.0000,161
2007-12-14,21:10:00,13562.0000,13569.0000,13552.0000,13567.0000,187
2007-12-14,21:15:00,13566.0000,13570.0000,13565.0000,13569.0000,87
2007-12-14,21:20:00,13570.0000,13574.0000,13568.0000,13568.0000,303
2007-12-14,21:25:00,13568.0000,13573.0000,13564.0000,13567.0000,118
2007-12-14,21:30:00,13567.0000,13567.0000,13497.0000,13530.0000,2046
2007-12-14,21:35:00,13530.0000,13533.0000,13515.0000,13518.0000,528
2007-12-14,21:40:00,13518.0000,13526.0000,13515.0000,13526.0000,152
2007-12-14,21:45:00,13526.0000,13531.0000,13512.0000,13522.0000,288
2007-12-14,21:50:00,13522.0000,13530.0000,13514.0000,13517.0000,206
2007-12-14,21:55:00,13513.0000,13519.0000,13507.0000,13511.0000,186
2007-12-14,22:00:00,13511.0000,13512.0000,13501.0000,13507.0000,242
2007-12-14,22:05:00,13508.0000,13514.0000,13505.0000,13514.0000,85
2007-12-14,22:10:00,13513.0000,13514.0000,13510.0000,13511.0000,73
2007-12-14,22:15:00,13511.0000,13517.0000,13492.0000,13508.0000,474
2007-12-14,22:20:00,13509.0000,13513.0000,13506.0000,13512.0000,94
2007-12-14,22:25:00,13510.0000,13517.0000,13508.0000,13515.0000,161
2007-12-14,22:30:00,13513.0000,13520.0000,13500.0000,13512.0000,1953
2007-12-14,22:35:00,13512.0000,13515.0000,13493.0000,13498.0000,2081
2007-12-14,22:40:00,13498.0000,13513.0000,13492.0000,13510.0000,1511
2007-12-14,22:45:00,13510.0000,13523.0000,13502.0000,13516.0000,2647
2007-12-14,22:50:00,13516.0000,13520.0000,13498.0000,13499.0000,1333
2007-12-14,22:55:00,13500.0000,13516.0000,13495.0000,13502.0000,1384
2007-12-14,23:00:00,13503.0000,13521.0000,13501.0000,13520.0000,1004
2007-12-14,23:05:00,13519.0000,13535.0000,13519.0000,13527.0000,1644
2007-12-14,23:10:00,13526.0000,13548.0000,13526.0000,13534.0000,2060
2007-12-14,23:15:00,13534.0000,13551.0000,13523.0000,13544.0000,1571
2007-12-14,23:20:00,13542.0000,13545.0000,13523.0000,13525.0000,1345
2007-12-14,23:25:00,13524.0000,13540.0000,13517.0000,13532.0000,1104
2007-12-14,23:30:00,13533.0000,13533.0000,13519.0000,13526.0000,946
2007-12-14,23:35:00,13526.0000,13530.0000,13519.0000,13524.0000,792
2007-12-14,23:40:00,13524.0000,13552.0000,13524.0000,13549.0000,2065
2007-12-14,23:45:00,13550.0000,13572.0000,13547.0000,13570.0000,2700
2007-12-14,23:50:00,13570.0000,13576.0000,13561.0000,13569.0000,1743
2007-12-14,23:55:00,13569.0000,13582.0000,13563.0000,13581.0000,1577
2007-12-15,00:00:00,13582.0000,13594.0000,13576.0000,13580.0000,2281
2007-12-15,00:05:00,13581.0000,13584.0000,13565.0000,13569.0000,1532
2007-12-15,00:10:00,13569.0000,13569.0000,13557.0000,13559.0000,1262
2007-12-15,00:15:00,13559.0000,13565.0000,13555.0000,13559.0000,1021
2007-12-15,00:20:00,13560.0000,13561.0000,13553.0000,13556.0000,774
2007-12-15,00:25:00,13557.0000,13560.0000,13547.0000,13548.0000,1042
2007-12-15,00:30:00,13549.0000,13560.0000,13543.0000,13555.0000,1093
2007-12-15,00:35:00,13555.0000,13556.0000,13545.0000,13547.0000,814
2007-12-15,00:40:00,13548.0000,13554.0000,13540.0000,13542.0000,772
2007-12-15,00:45:00,13543.0000,13543.0000,13516.0000,13522.0000,2054
2007-12-15,00:50:00,13523.0000,13536.0000,13520.0000,13533.0000,1096
2007-12-15,00:55:00,13533.0000,13533.0000,13517.0000,13522.0000,1161
2007-12-15,01:00:00,13522.0000,13533.0000,13521.0000,13529.0000,1179
2007-12-15,01:05:00,13529.0000,13531.0000,13522.0000,13528.0000,505
2007-12-15,01:10:00,13529.0000,13535.0000,13527.0000,13531.0000,510
2007-12-15,01:15:00,13531.0000,13532.0000,13525.0000,13528.0000,440
2007-12-15,01:20:00,13526.0000,13533.0000,13524.0000,13530.0000,422
2007-12-15,01:25:00,13531.0000,13533.0000,13507.0000,13515.0000,1748
2007-12-15,01:30:00,13516.0000,13517.0000,13499.0000,13504.0000,1025
2007-12-15,01:35:00,13504.0000,13509.0000,13495.0000,13507.0000,1690
2007-12-15,01:40:00,13506.0000,13513.0000,13496.0000,13512.0000,1171
2007-12-15,01:45:00,13512.0000,13515.0000,13507.0000,13512.0000,897
2007-12-15,01:50:00,13513.0000,13535.0000,13512.0000,13533.0000,1668
2007-12-15,01:55:00,13533.0000,13543.0000,13530.0000,13534.0000,1300
2007-12-15,02:00:00,13533.0000,13536.0000,13525.0000,13533.0000,498
2007-12-15,02:05:00,13532.0000,13534.0000,13526.0000,13534.0000,337
2007-12-15,02:10:00,13534.0000,13539.0000,13531.0000,13536.0000,323
2007-12-15,02:15:00,13536.0000,13536.0000,13517.0000,13519.0000,1260
2007-12-15,02:20:00,13519.0000,13524.0000,13513.0000,13521.0000,680
2007-12-15,02:25:00,13521.0000,13547.0000,13521.0000,13538.0000,1415
2007-12-15,02:30:00,13538.0000,13539.0000,13519.0000,13527.0000,774
2007-12-15,02:35:00,13528.0000,13528.0000,13518.0000,13524.0000,437
2007-12-15,02:40:00,13524.0000,13526.0000,13511.0000,13517.0000,559
2007-12-15,02:45:00,13518.0000,13520.0000,13501.0000,13516.0000,994
2007-12-15,02:50:00,13514.0000,13517.0000,13501.0000,13503.0000,725
2007-12-15,02:55:00,13502.0000,13513.0000,13501.0000,13509.0000,547
2007-12-15,03:00:00,13509.0000,13511.0000,13487.0000,13493.0000,1748
2007-12-15,03:05:00,13493.0000,13503.0000,13488.0000,13503.0000,1207
2007-12-15,03:10:00,13504.0000,13519.0000,13502.0000,13511.0000,1310
2007-12-15,03:15:00,13511.0000,13515.0000,13501.0000,13504.0000,748
2007-12-15,03:20:00,13504.0000,13517.0000,13504.0000,13509.0000,592
2007-12-15,03:25:00,13508.0000,13519.0000,13508.0000,13511.0000,622
2007-12-15,03:30:00,13511.0000,13511.0000,13498.0000,13501.0000,810
2007-12-15,03:35:00,13501.0000,13511.0000,13499.0000,13508.0000,518
2007-12-15,03:40:00,13509.0000,13523.0000,13502.0000,13507.0000,1387
2007-12-15,03:45:00,13507.0000,13509.0000,13488.0000,13492.0000,963
2007-12-15,03:50:00,13490.0000,13495.0000,13476.0000,13493.0000,2278
2007-12-15,03:55:00,13493.0000,13499.0000,13460.0000,13463.0000,2908
2007-12-15,04:00:00,13463.0000,13469.0000,13445.0000,13455.0000,3006
2007-12-15,04:05:00,13455.0000,13476.0000,13454.0000,13474.0000,2121
2007-12-15,04:10:00,13473.0000,13479.0000,13468.0000,13474.0000,1134
2007-12-15,04:15:00,13473.0000,13475.0000,13441.0000,13443.0000,2436
2007-12-15,04:20:00,13442.0000,13464.0000,13437.0000,13459.0000,2572
2007-12-15,04:25:00,13459.0000,13461.0000,13449.0000,13460.0000,1338
2007-12-15,04:30:00,13459.0000,13485.0000,13457.0000,13478.0000,2195
2007-12-15,04:35:00,13479.0000,13496.0000,13468.0000,13470.0000,2949
2007-12-15,04:40:00,13470.0000,13470.0000,13442.0000,13451.0000,3612
2007-12-15,04:45:00,13452.0000,13464.0000,13446.0000,13450.0000,1906
2007-12-15,04:50:00,13451.0000,13456.0000,13422.0000,13431.0000,3233
2007-12-15,04:55:00,13431.0000,13443.0000,13424.0000,13430.0000,3054
2007-12-15,05:00:00,13428.0000,13434.0000,13426.0000,13433.0000,1466
2007-12-15,05:05:00,13433.0000,13440.0000,13432.0000,13435.0000,799
2007-12-15,05:10:00,13436.0000,13443.0000,13434.0000,13436.0000,1148
2007-12-15,05:15:00,13436.0000,13441.0000,13436.0000,13438.0000,158
2007-12-15,05:20:00,13437.0000,13440.0000,13433.0000,13434.0000,75
2007-12-15,05:25:00,13435.0000,13436.0000,13433.0000,13434.0000,29
2007-12-15,05:30:00,13435.0000,13437.0000,13432.0000,13435.0000,22
2007-12-15,05:35:00,13435.0000,13436.0000,13433.0000,13434.0000,49
2007-12-15,05:40:00,13434.0000,13438.0000,13433.0000,13438.0000,15
2007-12-15,05:45:00,13437.0000,13439.0000,13436.0000,13436.0000,11
2007-12-15,05:50:00,13435.0000,13443.0000,13434.0000,13442.0000,46
2007-12-15,05:55:00,13442.0000,13442.0000,13436.0000,13436.0000,49
2007-12-15,06:00:00,13437.0000,13440.0000,13437.0000,13440.0000,3
2007-12-17,08:15:00,13431.0000,13436.0000,13428.0000,13431.0000,107
2007-12-17,08:20:00,13429.0000,13429.0000,13421.0000,13423.0000,42
2007-12-17,08:25:00,13423.0000,13423.0000,13420.0000,13421.0000,19
2007-12-17,08:30:00,13421.0000,13421.0000,13418.0000,13418.0000,17
2007-12-17,08:35:00,13418.0000,13423.0000,13418.0000,13423.0000,32
2007-12-17,08:40:00,13424.0000,13424.0000,13420.0000,13420.0000,10
2007-12-17,08:45:00,13419.0000,13423.0000,13419.0000,13422.0000,6
2007-12-17,08:50:00,13421.0000,13422.0000,13420.0000,13422.0000,12
2007-12-17,08:55:00,13420.0000,13422.0000,13418.0000,13421.0000,12
2007-12-17,09:00:00,13422.0000,13422.0000,13422.0000,13422.0000,5
2007-12-17,09:05:00,13422.0000,13422.0000,13422.0000,13422.0000,2
2007-12-17,09:10:00,13422.0000,13422.0000,13420.0000,13420.0000,5
2007-12-17,09:15:00,13422.0000,13422.0000,13419.0000,13422.0000,13
2007-12-17,09:20:00,13420.0000,13421.0000,13420.0000,13420.0000,6
2007-12-17,09:25:00,13418.0000,13419.0000,13414.0000,13417.0000,35
2007-12-17,09:30:00,13414.0000,13415.0000,13405.0000,13410.0000,73
2007-12-17,09:35:00,13410.0000,13414.0000,13408.0000,13414.0000,39
2007-12-17,09:40:00,13414.0000,13415.0000,13412.0000,13415.0000,6
2007-12-17,09:45:00,13417.0000,13417.0000,13414.0000,13415.0000,8
2007-12-17,09:50:00,13417.0000,13417.0000,13414.0000,13414.0000,9
2007-12-17,09:55:00,13417.0000,13418.0000,13417.0000,13418.0000,4
2007-12-17,10:00:00,13415.0000,13418.0000,13415.0000,13417.0000,9
2007-12-17,10:05:00,13415.0000,13415.0000,13414.0000,13414.0000,3
2007-12-17,10:10:00,13413.0000,13413.0000,13410.0000,13410.0000,19
2007-12-17,10:15:00,13410.0000,13413.0000,13407.0000,13409.0000,11
2007-12-17,10:20:00,13407.0000,13412.0000,13407.0000,13408.0000,9
2007-12-17,10:25:00,13408.0000,13411.0000,13407.0000,13407.0000,9
2007-12-17,10:30:00,13409.0000,13409.0000,13408.0000,13408.0000,4
2007-12-17,10:35:00,13408.0000,13408.0000,13407.0000,13407.0000,8
2007-12-17,10:40:00,13407.0000,13407.0000,13407.0000,13407.0000,1
2007-12-17,10:45:00,13407.0000,13407.0000,13401.0000,13401.0000,29
2007-12-17,10:50:00,13402.0000,13406.0000,13402.0000,13404.0000,19
2007-12-17,10:55:00,13406.0000,13406.0000,13404.0000,13404.0000,5
2007-12-17,11:00:00,13404.0000,13404.0000,13403.0000,13403.0000,2
2007-12-17,11:05:00,13406.0000,13406.0000,13401.0000,13402.0000,9
2007-12-17,11:10:00,13401.0000,13403.0000,13397.0000,13398.0000,35
2007-12-17,11:15:00,13399.0000,13400.0000,13398.0000,13400.0000,22
2007-12-17,11:20:00,13397.0000,13397.0000,13393.0000,13394.0000,14
2007-12-17,11:25:00,13393.0000,13393.0000,13388.0000,13391.0000,36
2007-12-17,11:30:00,13391.0000,13391.0000,13383.0000,13387.0000,73
2007-12-17,11:35:00,13387.0000,13391.0000,13387.0000,13391.0000,30
2007-12-17,11:40:00,13392.0000,13395.0000,13392.0000,13395.0000,17
2007-12-17,11:45:00,13394.0000,13397.0000,13394.0000,13397.0000,7
2007-12-17,11:50:00,13397.0000,13399.0000,13397.0000,13398.0000,37
2007-12-17,11:55:00,13398.0000,13398.0000,13393.0000,13393.0000,8
2007-12-17,12:00:00,13393.0000,13393.0000,13387.0000,13388.0000,26
2007-12-17,12:05:00,13388.0000,13388.0000,13387.0000,13388.0000,38
2007-12-17,12:10:00,13391.0000,13394.0000,13389.0000,13389.0000,9
2007-12-17,12:15:00,13388.0000,13388.0000,13387.0000,13388.0000,7
2007-12-17,12:20:00,13388.0000,13390.0000,13387.0000,13387.0000,15
2007-12-17,12:30:00,13387.0000,13391.0000,13387.0000,13387.0000,9
2007-12-17,12:35:00,13386.0000,13386.0000,13386.0000,13386.0000,2
2007-12-17,12:40:00,13387.0000,13388.0000,13386.0000,13388.0000,8
2007-12-17,12:45:00,13390.0000,13391.0000,13385.0000,13385.0000,16
2007-12-17,12:50:00,13384.0000,13384.0000,13380.0000,13381.0000,34
2007-12-17,12:55:00,13380.0000,13385.0000,13380.0000,13385.0000,10
2007-12-17,13:00:00,13386.0000,13386.0000,13386.0000,13386.0000,3
2007-12-17,13:05:00,13384.0000,13386.0000,13381.0000,13386.0000,25
2007-12-17,13:10:00,13385.0000,13385.0000,13382.0000,13382.0000,3
2007-12-17,13:15:00,13380.0000,13380.0000,13380.0000,13380.0000,9
2007-12-17,13:20:00,13379.0000,13381.0000,13378.0000,13378.0000,18
2007-12-17,13:25:00,13378.0000,13378.0000,13374.0000,13374.0000,19
2007-12-17,13:30:00,13375.0000,13379.0000,13375.0000,13376.0000,11
2007-12-17,13:35:00,13377.0000,13378.0000,13377.0000,13378.0000,5
2007-12-17,13:40:00,13376.0000,13376.0000,13375.0000,13375.0000,11
2007-12-17,13:45:00,13374.0000,13378.0000,13374.0000,13378.0000,6
2007-12-17,13:50:00,13375.0000,13375.0000,13372.0000,13372.0000,13
2007-12-17,13:55:00,13371.0000,13376.0000,13371.0000,13376.0000,13
2007-12-17,14:00:00,13374.0000,13377.0000,13374.0000,13376.0000,3
2007-12-17,14:05:00,13375.0000,13375.0000,13368.0000,13368.0000,23
2007-12-17,14:10:00,13369.0000,13373.0000,13369.0000,13370.0000,11
2007-12-17,14:15:00,13372.0000,13374.0000,13370.0000,13370.0000,4
2007-12-17,14:20:00,13372.0000,13372.0000,13368.0000,13369.0000,9
2007-12-17,14:25:00,13369.0000,13373.0000,13369.0000,13373.0000,6
2007-12-17,14:30:00,13373.0000,13374.0000,13370.0000,13370.0000,6
2007-12-17,14:35:00,13372.0000,13372.0000,13372.0000,13372.0000,3
2007-12-17,14:40:00,13370.0000,13370.0000,13369.0000,13369.0000,16
2007-12-17,14:45:00,13370.0000,13370.0000,13370.0000,13370.0000,1
2007-12-17,14:50:00,13373.0000,13375.0000,13373.0000,13374.0000,6
2007-12-17,14:55:00,13374.0000,13378.0000,13372.0000,13378.0000,19
2007-12-17,15:00:00,13375.0000,13377.0000,13370.0000,13377.0000,43
2007-12-17,15:05:00,13376.0000,13380.0000,13376.0000,13380.0000,11
2007-12-17,15:10:00,13380.0000,13384.0000,13380.0000,13384.0000,22
2007-12-17,15:15:00,13381.0000,13388.0000,13380.0000,13383.0000,116
2007-12-17,15:20:00,13385.0000,13385.0000,13382.0000,13382.0000,15
2007-12-17,15:25:00,13381.0000,13382.0000,13380.0000,13382.0000,7
2007-12-17,15:30:00,13381.0000,13382.0000,13380.0000,13382.0000,10
2007-12-17,15:35:00,13385.0000,13394.0000,13385.0000,13394.0000,34
2007-12-17,15:40:00,13394.0000,13394.0000,13392.0000,13393.0000,21
2007-12-17,15:45:00,13393.0000,13396.0000,13391.0000,13391.0000,31
2007-12-17,15:50:00,13391.0000,13391.0000,13381.0000,13383.0000,43
2007-12-17,15:55:00,13383.0000,13393.0000,13381.0000,13391.0000,48
2007-12-17,16:00:00,13390.0000,13390.0000,13386.0000,13387.0000,86
2007-12-17,16:05:00,13387.0000,13390.0000,13387.0000,13390.0000,16
2007-12-17,16:10:00,13387.0000,13389.0000,13375.0000,13376.0000,82
2007-12-17,16:15:00,13377.0000,13386.0000,13376.0000,13386.0000,99
2007-12-17,16:20:00,13386.0000,13391.0000,13380.0000,13380.0000,137
2007-12-17,16:25:00,13382.0000,13385.0000,13375.0000,13376.0000,92
2007-12-17,16:30:00,13373.0000,13374.0000,13369.0000,13372.0000,58
2007-12-17,16:35:00,13373.0000,13381.0000,13372.0000,13381.0000,35
2007-12-17,16:40:00,13381.0000,13381.0000,13374.0000,13374.0000,48
2007-12-17,16:45:00,13376.0000,13378.0000,13373.0000,13376.0000,43
2007-12-17,16:50:00,13376.0000,13376.0000,13372.0000,13373.0000,33
2007-12-17,16:55:00,13374.0000,13374.0000,13360.0000,13361.0000,110
2007-12-17,17:00:00,13361.0000,13371.0000,13358.0000,13362.0000,117
2007-12-17,17:05:00,13359.0000,13365.0000,13345.0000,13347.0000,185
2007-12-17,17:10:00,13348.0000,13349.0000,13343.0000,13343.0000,123
2007-12-17,17:15:00,13345.0000,13350.0000,13344.0000,13350.0000,40
2007-12-17,17:20:00,13348.0000,13354.0000,13348.0000,13352.0000,87
2007-12-17,17:25:00,13353.0000,13357.0000,13350.0000,13357.0000,23
2007-12-17,17:30:00,13356.0000,13369.0000,13356.0000,13369.0000,73
2007-12-17,17:35:00,13369.0000,13369.0000,13359.0000,13364.0000,54
2007-12-17,17:40:00,13365.0000,13368.0000,13359.0000,13359.0000,91
2007-12-17,17:45:00,13359.0000,13366.0000,13357.0000,13358.0000,71
2007-12-17,17:50:00,13358.0000,13367.0000,13349.0000,13359.0000,74
2007-12-17,17:55:00,13359.0000,13359.0000,13347.0000,13350.0000,120
2007-12-17,18:00:00,13350.0000,13355.0000,13347.0000,13350.0000,42
2007-12-17,18:05:00,13352.0000,13356.0000,13350.0000,13353.0000,60
2007-12-17,18:10:00,13353.0000,13355.0000,13347.0000,13353.0000,87
2007-12-17,18:15:00,13354.0000,13357.0000,13346.0000,13351.0000,77
2007-12-17,18:20:00,13349.0000,13360.0000,13345.0000,13359.0000,85
2007-12-17,18:25:00,13360.0000,13364.0000,13357.0000,13363.0000,84
2007-12-17,18:30:00,13365.0000,13375.0000,13361.0000,13365.0000,107
2007-12-17,18:35:00,13364.0000,13365.0000,13360.0000,13360.0000,14
2007-12-17,18:40:00,13362.0000,13365.0000,13362.0000,13364.0000,25
2007-12-17,18:45:00,13365.0000,13371.0000,13365.0000,13367.0000,72
2007-12-17,18:50:00,13367.0000,13369.0000,13364.0000,13369.0000,17
2007-12-17,18:55:00,13368.0000,13375.0000,13368.0000,13373.0000,27
2007-12-17,19:00:00,13374.0000,13382.0000,13374.0000,13378.0000,57
2007-12-17,19:05:00,13377.0000,13378.0000,13371.0000,13374.0000,27
2007-12-17,19:10:00,13374.0000,13382.0000,13374.0000,13382.0000,35
2007-12-17,19:15:00,13383.0000,13386.0000,13381.0000,13385.0000,31
2007-12-17,19:20:00,13385.0000,13386.0000,13380.0000,13382.0000,38
2007-12-17,19:25:00,13380.0000,13383.0000,13374.0000,13383.0000,24
2007-12-17,19:30:00,13383.0000,13383.0000,13378.0000,13380.0000,23
2007-12-17,19:35:00,13378.0000,13379.0000,13376.0000,13379.0000,6
2007-12-17,19:40:00,13376.0000,13376.0000,13369.0000,13369.0000,104
2007-12-17,19:45:00,13369.0000,13373.0000,13369.0000,13373.0000,16
2007-12-17,19:50:00,13376.0000,13379.0000,13375.0000,13379.0000,10
2007-12-17,19:55:00,13378.0000,13378.0000,13363.0000,13363.0000,32
2007-12-17,20:00:00,13364.0000,13365.0000,13362.0000,13363.0000,115
2007-12-17,20:05:00,13362.0000,13363.0000,13357.0000,13362.0000,32
2007-12-17,20:10:00,13363.0000,13364.0000,13358.0000,13361.0000,79
2007-12-17,20:15:00,13361.0000,13361.0000,13351.0000,13354.0000,129
2007-12-17,20:20:00,13356.0000,13363.0000,13356.0000,13363.0000,32
2007-12-17,20:25:00,13363.0000,13365.0000,13359.0000,13363.0000,53
2007-12-17,20:30:00,13363.0000,13375.0000,13363.0000,13373.0000,66
2007-12-17,20:35:00,13373.0000,13385.0000,13370.0000,13381.0000,123
2007-12-17,20:40:00,13381.0000,13383.0000,13378.0000,13379.0000,49
2007-12-17,20:45:00,13380.0000,13381.0000,13374.0000,13376.0000,37
2007-12-17,20:50:00,13379.0000,13388.0000,13378.0000,13387.0000,87
2007-12-17,20:55:00,13386.0000,13394.0000,13385.0000,13386.0000,87
2007-12-17,21:00:00,13385.0000,13390.0000,13381.0000,13388.0000,61
2007-12-17,21:05:00,13387.0000,13393.0000,13386.0000,13392.0000,46
2007-12-17,21:10:00,13393.0000,13402.0000,13390.0000,13397.0000,212
2007-12-17,21:15:00,13398.0000,13398.0000,13386.0000,13388.0000,145
2007-12-17,21:20:00,13389.0000,13391.0000,13386.0000,13389.0000,202
2007-12-17,21:25:00,13389.0000,13393.0000,13389.0000,13390.0000,151
2007-12-17,21:30:00,13389.0000,13397.0000,13385.0000,13395.0000,214
2007-12-17,21:35:00,13392.0000,13397.0000,13392.0000,13395.0000,134
2007-12-17,21:40:00,13395.0000,13395.0000,13391.0000,13391.0000,41
2007-12-17,21:45:00,13390.0000,13397.0000,13386.0000,13392.0000,220
2007-12-17,21:50:00,13393.0000,13398.0000,13393.0000,13397.0000,151
2007-12-17,21:55:00,13396.0000,13397.0000,13388.0000,13390.0000,108
2007-12-17,22:00:00,13391.0000,13395.0000,13384.0000,13384.0000,154
2007-12-17,22:05:00,13385.0000,13388.0000,13383.0000,13384.0000,165
2007-12-17,22:10:00,13383.0000,13384.0000,13378.0000,13381.0000,158
2007-12-17,22:15:00,13381.0000,13383.0000,13377.0000,13381.0000,193
2007-12-17,22:20:00,13381.0000,13381.0000,13374.0000,13379.0000,141
2007-12-17,22:25:00,13379.0000,13381.0000,13377.0000,13380.0000,121
2007-12-17,22:30:00,13380.0000,13385.0000,13354.0000,13356.0000,2671
2007-12-17,22:35:00,13357.0000,13370.0000,13355.0000,13362.0000,2390
2007-12-17,22:40:00,13363.0000,13377.0000,13359.0000,13371.0000,2228
2007-12-17,22:45:00,13370.0000,13370.0000,13345.0000,13359.0000,2368
2007-12-17,22:50:00,13359.0000,13365.0000,13337.0000,13341.0000,2118
2007-12-17,22:55:00,13341.0000,13353.0000,13335.0000,13338.0000,2851
2007-12-17,23:00:00,13338.0000,13357.0000,13335.0000,13356.0000,2482
2007-12-17,23:05:00,13356.0000,13360.0000,13328.0000,13334.0000,3600
2007-12-17,23:10:00,13334.0000,13351.0000,13333.0000,13342.0000,1963
2007-12-17,23:15:00,13341.0000,13373.0000,13339.0000,13372.0000,2540
2007-12-17,23:20:00,13372.0000,13387.0000,13370.0000,13377.0000,2453
2007-12-17,23:25:00,13377.0000,13384.0000,13358.0000,13361.0000,1916
2007-12-17,23:30:00,13361.0000,13363.0000,13343.0000,13359.0000,1910
2007-12-17,23:35:00,13358.0000,13388.0000,13351.0000,13375.0000,2527
2007-12-17,23:40:00,13375.0000,13383.0000,13370.0000,13377.0000,1266
2007-12-17,23:45:00,13379.0000,13393.0000,13376.0000,13383.0000,1756
2007-12-17,23:50:00,13383.0000,13383.0000,13364.0000,13370.0000,1653
2007-12-17,23:55:00,13370.0000,13383.0000,13368.0000,13380.0000,901
2007-12-18,00:00:00,13381.0000,13394.0000,13376.0000,13385.0000,2456
2007-12-18,00:05:00,13385.0000,13386.0000,13376.0000,13377.0000,704
2007-12-18,00:10:00,13378.0000,13381.0000,13362.0000,13365.0000,1598
2007-12-18,00:15:00,13364.0000,13366.0000,13359.0000,13364.0000,789
2007-12-18,00:20:00,13364.0000,13367.0000,13354.0000,13365.0000,1909
2007-12-18,00:25:00,13364.0000,13374.0000,13354.0000,13356.0000,2282
2007-12-18,00:30:00,13357.0000,13368.0000,13356.0000,13356.0000,1182
2007-12-18,00:35:00,13356.0000,13359.0000,13339.0000,13344.0000,1708
2007-12-18,00:40:00,13344.0000,13346.0000,13333.0000,13335.0000,1610
2007-12-18,00:45:00,13336.0000,13342.0000,13330.0000,13333.0000,1331
2007-12-18,00:50:00,13333.0000,13344.0000,13327.0000,13344.0000,1961
2007-12-18,00:55:00,13345.0000,13348.0000,13337.0000,13345.0000,1065
2007-12-18,01:00:00,13344.0000,13348.0000,13335.0000,13344.0000,770
2007-12-18,01:05:00,13343.0000,13354.0000,13342.0000,13351.0000,1070
2007-12-18,01:10:00,13350.0000,13354.0000,13344.0000,13354.0000,678
2007-12-18,01:15:00,13354.0000,13354.0000,13340.0000,13346.0000,743
2007-12-18,01:20:00,13346.0000,13354.0000,13344.0000,13354.0000,593
2007-12-18,01:25:00,13354.0000,13357.0000,13349.0000,13353.0000,415
2007-12-18,01:30:00,13352.0000,13363.0000,13352.0000,13358.0000,600
2007-12-18,01:35:00,13358.0000,13366.0000,13355.0000,13359.0000,851
2007-12-18,01:40:00,13359.0000,13364.0000,13345.0000,13348.0000,775
2007-12-18,01:45:00,13347.0000,13348.0000,13340.0000,13348.0000,850
2007-12-18,01:50:00,13348.0000,13363.0000,13347.0000,13360.0000,596
2007-12-18,01:55:00,13361.0000,13369.0000,13360.0000,13366.0000,718
2007-12-18,02:00:00,13366.0000,13369.0000,13360.0000,13365.0000,426
2007-12-18,02:05:00,13366.0000,13367.0000,13338.0000,13348.0000,1473
2007-12-18,02:10:00,13348.0000,13349.0000,13327.0000,13334.0000,1127
2007-12-18,02:15:00,13333.0000,13334.0000,13297.0000,13303.0000,4803
2007-12-18,02:20:00,13303.0000,13320.0000,13302.0000,13314.0000,2083
2007-12-18,02:25:00,13314.0000,13317.0000,13310.0000,13313.0000,742
2007-12-18,02:30:00,13312.0000,13318.0000,13310.0000,13315.0000,560
2007-12-18,02:35:00,13314.0000,13323.0000,13301.0000,13302.0000,1553
2007-12-18,02:40:00,13301.0000,13311.0000,13292.0000,13301.0000,1671
2007-12-18,02:45:00,13301.0000,13307.0000,13287.0000,13292.0000,1978
2007-12-18,02:50:00,13293.0000,13298.0000,13285.0000,13297.0000,1271
2007-12-18,02:55:00,13297.0000,13307.0000,13278.0000,13278.0000,3146
2007-12-18,03:00:00,13279.0000,13298.0000,13275.0000,13297.0000,2627
2007-12-18,03:05:00,13297.0000,13302.0000,13288.0000,13295.0000,1572
2007-12-18,03:10:00,13294.0000,13300.0000,13285.0000,13286.0000,970
2007-12-18,03:15:00,13288.0000,13296.0000,13283.0000,13289.0000,1057
2007-12-18,03:20:00,13290.0000,13309.0000,13290.0000,13301.0000,1810
2007-12-18,03:25:00,13302.0000,13308.0000,13297.0000,13305.0000,677
2007-12-18,03:30:00,13305.0000,13320.0000,13305.0000,13315.0000,1321
2007-12-18,03:35:00,13316.0000,13318.0000,13307.0000,13317.0000,1067
2007-12-18,03:40:00,13317.0000,13321.0000,13293.0000,13296.0000,1455
2007-12-18,03:45:00,13296.0000,13302.0000,13293.0000,13299.0000,817
2007-12-18,03:50:00,13299.0000,13299.0000,13277.0000,13279.0000,1782
2007-12-18,03:55:00,13278.0000,13281.0000,13267.0000,13275.0000,2035
2007-12-18,04:00:00,13274.0000,13285.0000,13268.0000,13270.0000,2816
2007-12-18,04:05:00,13270.0000,13272.0000,13256.0000,13263.0000,2424
2007-12-18,04:10:00,13262.0000,13283.0000,13262.0000,13279.0000,1754
2007-12-18,04:15:00,13279.0000,13281.0000,13267.0000,13270.0000,2558
2007-12-18,04:20:00,13270.0000,13281.0000,13258.0000,13279.0000,3056
2007-12-18,04:25:00,13279.0000,13279.0000,13263.0000,13267.0000,1833
2007-12-18,04:30:00,13267.0000,13288.0000,13264.0000,13281.0000,2602
2007-12-18,04:35:00,13282.0000,13315.0000,13277.0000,13306.0000,3242
2007-12-18,04:40:00,13307.0000,13307.0000,13284.0000,13289.0000,2437
2007-12-18,04:45:00,13289.0000,13289.0000,13260.0000,13262.0000,2196
2007-12-18,04:50:00,13262.0000,13265.0000,13252.0000,13260.0000,2723
2007-12-18,04:55:00,13261.0000,13265.0000,13248.0000,13252.0000,2849
2007-12-18,05:00:00,13252.0000,13257.0000,13250.0000,13252.0000,1968
2007-12-18,05:05:00,13253.0000,13261.0000,13252.0000,13259.0000,936
2007-12-18,05:10:00,13257.0000,13271.0000,13257.0000,13271.0000,833
2007-12-18,05:15:00,13270.0000,13274.0000,13270.0000,13274.0000,65
2007-12-18,05:20:00,13271.0000,13274.0000,13269.0000,13271.0000,26
2007-12-18,05:25:00,13271.0000,13273.0000,13271.0000,13272.0000,5
2007-12-18,05:30:00,13273.0000,13276.0000,13272.0000,13274.0000,38
2007-12-18,05:35:00,13272.0000,13272.0000,13266.0000,13267.0000,44
2007-12-18,05:40:00,13266.0000,13270.0000,13263.0000,13268.0000,122
2007-12-18,05:45:00,13269.0000,13269.0000,13268.0000,13268.0000,3
2007-12-18,05:50:00,13269.0000,13270.0000,13265.0000,13267.0000,68
2007-12-18,05:55:00,13269.0000,13272.0000,13268.0000,13271.0000,120
2007-12-18,06:00:00,13269.0000,13269.0000,13269.0000,13269.0000,1
2007-12-18,08:15:00,13297.0000,13297.0000,13290.0000,13290.0000,203
2007-12-18,08:20:00,13289.0000,13290.0000,13281.0000,13281.0000,42
2007-12-18,08:25:00,13280.0000,13283.0000,13278.0000,13283.0000,17
2007-12-18,08:30:00,13283.0000,13283.0000,13281.0000,13283.0000,5
2007-12-18,08:35:00,13283.0000,13283.0000,13280.0000,13281.0000,22
2007-12-18,08:40:00,13282.0000,13282.0000,13279.0000,13281.0000,8
2007-12-18,08:45:00,13281.0000,13287.0000,13281.0000,13287.0000,33
2007-12-18,08:50:00,13287.0000,13295.0000,13286.0000,13291.0000,40
2007-12-18,08:55:00,13290.0000,13290.0000,13287.0000,13287.0000,25
2007-12-18,09:00:00,13287.0000,13287.0000,13284.0000,13285.0000,12
2007-12-18,09:05:00,13285.0000,13291.0000,13284.0000,13291.0000,8
2007-12-18,09:10:00,13292.0000,13295.0000,13291.0000,13295.0000,13
2007-12-18,09:15:00,13296.0000,13296.0000,13293.0000,13295.0000,44
2007-12-18,09:20:00,13292.0000,13292.0000,13291.0000,13291.0000,9
2007-12-18,09:25:00,13290.0000,13295.0000,13290.0000,13295.0000,4
2007-12-18,09:30:00,13296.0000,13296.0000,13295.0000,13295.0000,13
2007-12-18,09:35:00,13295.0000,13296.0000,13294.0000,13296.0000,30
2007-12-18,09:40:00,13297.0000,13297.0000,13294.0000,13295.0000,4
2007-12-18,09:45:00,13295.0000,13305.0000,13295.0000,13304.0000,81
2007-12-18,09:50:00,13303.0000,13304.0000,13299.0000,13303.0000,15
2007-12-18,09:55:00,13304.0000,13309.0000,13304.0000,13307.0000,24
2007-12-18,10:00:00,13307.0000,13309.0000,13306.0000,13306.0000,27
2007-12-18,10:05:00,13305.0000,13307.0000,13304.0000,13307.0000,30
2007-12-18,10:10:00,13306.0000,13306.0000,13305.0000,13306.0000,28
2007-12-18,10:15:00,13305.0000,13306.0000,13303.0000,13303.0000,89
2007-12-18,10:20:00,13303.0000,13304.0000,13303.0000,13303.0000,7
2007-12-18,10:25:00,13302.0000,13304.0000,13302.0000,13304.0000,14
2007-12-18,10:30:00,13303.0000,13305.0000,13303.0000,13305.0000,52
2007-12-18,10:35:00,13305.0000,13305.0000,13304.0000,13305.0000,45
2007-12-18,10:40:00,13306.0000,13306.0000,13306.0000,13306.0000,23
2007-12-18,10:45:00,13306.0000,13306.0000,13304.0000,13305.0000,7
2007-12-18,10:50:00,13305.0000,13306.0000,13305.0000,13306.0000,3
2007-12-18,10:55:00,13305.0000,13312.0000,13305.0000,13312.0000,29
2007-12-18,11:00:00,13312.0000,13318.0000,13312.0000,13318.0000,64
2007-12-18,11:05:00,13318.0000,13325.0000,13318.0000,13325.0000,46
2007-12-18,11:10:00,13326.0000,13326.0000,13320.0000,13322.0000,35
2007-12-18,11:15:00,13324.0000,13327.0000,13323.0000,13324.0000,24
2007-12-18,11:20:00,13323.0000,13323.0000,13316.0000,13318.0000,73
2007-12-18,11:25:00,13317.0000,13321.0000,13316.0000,13318.0000,24
2007-12-18,11:30:00,13319.0000,13319.0000,13319.0000,13319.0000,1
2007-12-18,11:35:00,13319.0000,13320.0000,13319.0000,13320.0000,11
2007-12-18,11:40:00,13321.0000,13323.0000,13321.0000,13322.0000,13
2007-12-18,11:45:00,13322.0000,13323.0000,13321.0000,13321.0000,14
2007-12-18,11:50:00,13320.0000,13321.0000,13319.0000,13321.0000,3
2007-12-18,11:55:00,13322.0000,13324.0000,13322.0000,13324.0000,9
2007-12-18,12:00:00,13324.0000,13324.0000,13323.0000,13324.0000,9
2007-12-18,12:05:00,13322.0000,13322.0000,13319.0000,13319.0000,8
2007-12-18,12:10:00,13318.0000,13318.0000,13317.0000,13317.0000,4
2007-12-18,12:15:00,13318.0000,13318.0000,13316.0000,13316.0000,3
2007-12-18,12:20:00,13315.0000,13315.0000,13311.0000,13312.0000,23
2007-12-18,12:25:00,13311.0000,13311.0000,13308.0000,13310.0000,38
2007-12-18,12:30:00,13310.0000,13312.0000,13310.0000,13312.0000,2
2007-12-18,12:35:00,13312.0000,13314.0000,13308.0000,13308.0000,23
2007-12-18,12:40:00,13306.0000,13309.0000,13301.0000,13309.0000,13
2007-12-18,12:45:00,13309.0000,13309.0000,13305.0000,13308.0000,13
2007-12-18,12:50:00,13307.0000,13307.0000,13307.0000,13307.0000,1
2007-12-18,12:55:00,13308.0000,13314.0000,13307.0000,13310.0000,8
2007-12-18,13:00:00,13310.0000,13310.0000,13309.0000,13309.0000,3
2007-12-18,13:05:00,13308.0000,13308.0000,13308.0000,13308.0000,4
2007-12-18,13:10:00,13309.0000,13310.0000,13306.0000,13306.0000,8
2007-12-18,13:15:00,13303.0000,13303.0000,13300.0000,13300.0000,6
2007-12-18,13:20:00,13303.0000,13303.0000,13300.0000,13300.0000,3
2007-12-18,13:25:00,13299.0000,13302.0000,13296.0000,13302.0000,6
2007-12-18,13:30:00,13298.0000,13298.0000,13298.0000,13298.0000,2
2007-12-18,13:40:00,13297.0000,13299.0000,13297.0000,13297.0000,6
2007-12-18,13:45:00,13297.0000,13297.0000,13297.0000,13297.0000,1
2007-12-18,13:50:00,13300.0000,13300.0000,13300.0000,13300.0000,4
2007-12-18,13:55:00,13300.0000,13302.0000,13300.0000,13302.0000,3
2007-12-18,14:00:00,13303.0000,13305.0000,13303.0000,13303.0000,6
2007-12-18,14:10:00,13303.0000,13303.0000,13303.0000,13303.0000,2
2007-12-18,14:15:00,13304.0000,13304.0000,13298.0000,13303.0000,18
2007-12-18,14:20:00,13303.0000,13303.0000,13303.0000,13303.0000,2
2007-12-18,14:25:00,13305.0000,13306.0000,13299.0000,13299.0000,6
2007-12-18,14:30:00,13298.0000,13301.0000,13298.0000,13301.0000,32
2007-12-18,14:35:00,13302.0000,13305.0000,13302.0000,13305.0000,4
2007-12-18,14:40:00,13303.0000,13303.0000,13299.0000,13299.0000,87
2007-12-18,14:45:00,13299.0000,13300.0000,13297.0000,13300.0000,18
2007-12-18,14:50:00,13300.0000,13300.0000,13295.0000,13299.0000,34
2007-12-18,14:55:00,13300.0000,13302.0000,13300.0000,13302.0000,13
2007-12-18,15:00:00,13303.0000,13315.0000,13303.0000,13310.0000,27
2007-12-18,15:05:00,13309.0000,13319.0000,13309.0000,13318.0000,22
2007-12-18,15:10:00,13316.0000,13318.0000,13314.0000,13318.0000,19
2007-12-18,15:15:00,13315.0000,13317.0000,13311.0000,13311.0000,39
2007-12-18,15:20:00,13314.0000,13314.0000,13310.0000,13310.0000,4
2007-12-18,15:25:00,13311.0000,13319.0000,13311.0000,13314.0000,48
2007-12-18,15:30:00,13316.0000,13316.0000,13316.0000,13316.0000,2
2007-12-18,15:35:00,13316.0000,13316.0000,13312.0000,13312.0000,8
2007-12-18,15:40:00,13311.0000,13313.0000,13310.0000,13313.0000,22
2007-12-18,15:45:00,13314.0000,13314.0000,13312.0000,13314.0000,16
2007-12-18,15:50:00,13314.0000,13314.0000,13304.0000,13304.0000,25
2007-12-18,15:55:00,13305.0000,13313.0000,13301.0000,13313.0000,51
2007-12-18,16:00:00,13312.0000,13323.0000,13312.0000,13320.0000,161
2007-12-18,16:05:00,13323.0000,13333.0000,13321.0000,13333.0000,194
2007-12-18,16:10:00,13331.0000,13339.0000,13331.0000,13336.0000,193
2007-12-18,16:15:00,13334.0000,13336.0000,13330.0000,13332.0000,84
2007-12-18,16:20:00,13332.0000,13339.0000,13330.0000,13335.0000,64
2007-12-18,16:25:00,13336.0000,13350.0000,13335.0000,13347.0000,212
2007-12-18,16:30:00,13347.0000,13349.0000,13345.0000,13348.0000,25
2007-12-18,16:35:00,13346.0000,13346.0000,13339.0000,13339.0000,80
2007-12-18,16:40:00,13340.0000,13348.0000,13337.0000,13344.0000,53
2007-12-18,16:45:00,13346.0000,13346.0000,13339.0000,13339.0000,54
2007-12-18,16:50:00,13340.0000,13341.0000,13332.0000,13335.0000,58
2007-12-18,16:55:00,13334.0000,13336.0000,13326.0000,13326.0000,66
2007-12-18,17:00:00,13329.0000,13332.0000,13323.0000,13323.0000,49
2007-12-18,17:05:00,13323.0000,13334.0000,13323.0000,13326.0000,86
2007-12-18,17:10:00,13324.0000,13328.0000,13324.0000,13325.0000,43
2007-12-18,17:15:00,13325.0000,13331.0000,13324.0000,13329.0000,46
2007-12-18,17:20:00,13329.0000,13330.0000,13321.0000,13321.0000,47
2007-12-18,17:25:00,13320.0000,13322.0000,13320.0000,13322.0000,8
2007-12-18,17:30:00,13323.0000,13324.0000,13321.0000,13323.0000,14
2007-12-18,17:35:00,13322.0000,13322.0000,13315.0000,13318.0000,32
2007-12-18,17:40:00,13320.0000,13320.0000,13314.0000,13316.0000,62
2007-12-18,17:45:00,13315.0000,13322.0000,13315.0000,13318.0000,102
2007-12-18,17:50:00,13318.0000,13325.0000,13318.0000,13322.0000,26
2007-12-18,17:55:00,13321.0000,13326.0000,13320.0000,13323.0000,56
2007-12-18,18:00:00,13323.0000,13323.0000,13314.0000,13316.0000,48
2007-12-18,18:05:00,13318.0000,13322.0000,13316.0000,13322.0000,44
2007-12-18,18:10:00,13321.0000,13324.0000,13318.0000,13318.0000,19
2007-12-18,18:15:00,13318.0000,13327.0000,13316.0000,13326.0000,35
2007-12-18,18:20:00,13328.0000,13334.0000,13324.0000,13334.0000,49
2007-12-18,18:25:00,13335.0000,13338.0000,13333.0000,13333.0000,34
2007-12-18,18:30:00,13334.0000,13336.0000,13328.0000,13333.0000,30
2007-12-18,18:35:00,13335.0000,13348.0000,13332.0000,13346.0000,88
2007-12-18,18:40:00,13345.0000,13349.0000,13344.0000,13346.0000,75
2007-12-18,18:45:00,13347.0000,13352.0000,13345.0000,13352.0000,87
2007-12-18,18:50:00,13352.0000,13359.0000,13351.0000,13354.0000,112
2007-12-18,18:55:00,13353.0000,13356.0000,13347.0000,13347.0000,58
2007-12-18,19:00:00,13348.0000,13356.0000,13346.0000,13354.0000,69
2007-12-18,19:05:00,13354.0000,13357.0000,13353.0000,13357.0000,87
2007-12-18,19:10:00,13357.0000,13357.0000,13348.0000,13353.0000,91
2007-12-18,19:15:00,13354.0000,13356.0000,13346.0000,13352.0000,63
2007-12-18,19:20:00,13352.0000,13356.0000,13350.0000,13355.0000,43
2007-12-18,19:25:00,13356.0000,13360.0000,13353.0000,13355.0000,99
2007-12-18,19:30:00,13357.0000,13362.0000,13357.0000,13358.0000,95
2007-12-18,19:35:00,13357.0000,13362.0000,13356.0000,13361.0000,107
2007-12-18,19:40:00,13361.0000,13362.0000,13358.0000,13362.0000,60
2007-12-18,19:45:00,13361.0000,13365.0000,13361.0000,13363.0000,44
2007-12-18,19:50:00,13362.0000,13364.0000,13361.0000,13362.0000,35
2007-12-18,19:55:00,13362.0000,13362.0000,13351.0000,13356.0000,97
2007-12-18,20:00:00,13355.0000,13358.0000,13352.0000,13355.0000,46
2007-12-18,20:05:00,13355.0000,13356.0000,13352.0000,13353.0000,23
2007-12-18,20:10:00,13352.0000,13352.0000,13344.0000,13344.0000,86
2007-12-18,20:15:00,13347.0000,13347.0000,13345.0000,13345.0000,25
2007-12-18,20:20:00,13346.0000,13348.0000,13344.0000,13346.0000,64
2007-12-18,20:25:00,13346.0000,13348.0000,13344.0000,13344.0000,39
2007-12-18,20:30:00,13343.0000,13354.0000,13343.0000,13353.0000,84
2007-12-18,20:35:00,13353.0000,13358.0000,13348.0000,13356.0000,64
2007-12-18,20:40:00,13355.0000,13375.0000,13354.0000,13372.0000,244
2007-12-18,20:45:00,13372.0000,13375.0000,13368.0000,13371.0000,109
2007-12-18,20:50:00,13372.0000,13375.0000,13370.0000,13371.0000,74
2007-12-18,20:55:00,13371.0000,13372.0000,13363.0000,13364.0000,193
2007-12-18,21:00:00,13364.0000,13374.0000,13360.0000,13370.0000,227
2007-12-18,21:05:00,13369.0000,13370.0000,13361.0000,13364.0000,102
2007-12-18,21:10:00,13363.0000,13368.0000,13355.0000,13356.0000,143
2007-12-18,21:15:00,13355.0000,13372.0000,13331.0000,13344.0000,894
2007-12-18,21:20:00,13344.0000,13365.0000,13335.0000,13362.0000,1054
2007-12-18,21:25:00,13362.0000,13372.0000,13358.0000,13359.0000,406
2007-12-18,21:30:00,13359.0000,13368.0000,13337.0000,13344.0000,594
2007-12-18,21:35:00,13342.0000,13357.0000,13341.0000,13356.0000,265
2007-12-18,21:40:00,13356.0000,13367.0000,13356.0000,13361.0000,265
2007-12-18,21:45:00,13360.0000,13361.0000,13347.0000,13347.0000,231
2007-12-18,21:50:00,13347.0000,13352.0000,13344.0000,13346.0000,204
2007-12-18,21:55:00,13343.0000,13354.0000,13340.0000,13350.0000,350
2007-12-18,22:00:00,13349.0000,13353.0000,13343.0000,13347.0000,127
2007-12-18,22:05:00,13346.0000,13355.0000,13345.0000,13353.0000,124
2007-12-18,22:10:00,13353.0000,13354.0000,13347.0000,13349.0000,110
2007-12-18,22:15:00,13348.0000,13350.0000,13343.0000,13349.0000,175
2007-12-18,22:20:00,13348.0000,13352.0000,13343.0000,13345.0000,142
2007-12-18,22:25:00,13345.0000,13345.0000,13337.0000,13341.0000,281
2007-12-18,22:30:00,13342.0000,13347.0000,13321.0000,13339.0000,2847
2007-12-18,22:35:00,13339.0000,13340.0000,13321.0000,13322.0000,1903
2007-12-18,22:40:00,13322.0000,13324.0000,13310.0000,13320.0000,2528
2007-12-18,22:45:00,13320.0000,13324.0000,13313.0000,13316.0000,2186
2007-12-18,22:50:00,13316.0000,13338.0000,13312.0000,13335.0000,2335
2007-12-18,22:55:00,13336.0000,13341.0000,13327.0000,13333.0000,1830
2007-12-18,23:00:00,13332.0000,13335.0000,13320.0000,13321.0000,1674
2007-12-18,23:05:00,13321.0000,13327.0000,13315.0000,13318.0000,1325
2007-12-18,23:10:00,13318.0000,13320.0000,13291.0000,13292.0000,2923
2007-12-18,23:15:00,13292.0000,13301.0000,13283.0000,13299.0000,2353
2007-12-18,23:20:00,13299.0000,13308.0000,13295.0000,13307.0000,1491
2007-12-18,23:25:00,13308.0000,13311.0000,13298.0000,13302.0000,1456
2007-12-18,23:30:00,13302.0000,13311.0000,13290.0000,13290.0000,1670
2007-12-18,23:35:00,13289.0000,13290.0000,13264.0000,13276.0000,3159
2007-12-18,23:40:00,13274.0000,13284.0000,13264.0000,13274.0000,2312
2007-12-18,23:45:00,13274.0000,13282.0000,13258.0000,13281.0000,2137
2007-12-18,23:50:00,13281.0000,13287.0000,13264.0000,13281.0000,2151
2007-12-18,23:55:00,13280.0000,13299.0000,13276.0000,13296.0000,1742
2007-12-19,00:00:00,13297.0000,13303.0000,13286.0000,13295.0000,2551
2007-12-19,00:05:00,13296.0000,13305.0000,13291.0000,13292.0000,1016
2007-12-19,00:10:00,13294.0000,13294.0000,13282.0000,13288.0000,1160
2007-12-19,00:15:00,13288.0000,13290.0000,13278.0000,13283.0000,1617
2007-12-19,00:20:00,13282.0000,13290.0000,13263.0000,13264.0000,1703
2007-12-19,00:25:00,13264.0000,13276.0000,13261.0000,13263.0000,1576
2007-12-19,00:30:00,13262.0000,13268.0000,13251.0000,13263.0000,2791
2007-12-19,00:35:00,13262.0000,13279.0000,13262.0000,13279.0000,1252
2007-12-19,00:40:00,13279.0000,13281.0000,13263.0000,13266.0000,1105
2007-12-19,00:45:00,13268.0000,13268.0000,13229.0000,13234.0000,4121
2007-12-19,00:50:00,13234.0000,13243.0000,13222.0000,13225.0000,3009
2007-12-19,00:55:00,13224.0000,13238.0000,13206.0000,13214.0000,3370
2007-12-19,01:00:00,13214.0000,13216.0000,13181.0000,13196.0000,6266
2007-12-19,01:05:00,13196.0000,13212.0000,13189.0000,13212.0000,2776
2007-12-19,01:10:00,13211.0000,13214.0000,13185.0000,13190.0000,2578
2007-12-19,01:15:00,13191.0000,13209.0000,13186.0000,13206.0000,2056
2007-12-19,01:20:00,13205.0000,13213.0000,13197.0000,13210.0000,1596
2007-12-19,01:25:00,13210.0000,13217.0000,13203.0000,13208.0000,1625
2007-12-19,01:30:00,13208.0000,13216.0000,13195.0000,13202.0000,1530
2007-12-19,01:35:00,13201.0000,13214.0000,13198.0000,13208.0000,1321
2007-12-19,01:40:00,13208.0000,13217.0000,13205.0000,13214.0000,1178
2007-12-19,01:45:00,13215.0000,13228.0000,13212.0000,13224.0000,1395
2007-12-19,01:50:00,13224.0000,13227.0000,13214.0000,13218.0000,817
2007-12-19,01:55:00,13218.0000,13221.0000,13211.0000,13211.0000,452
2007-12-19,02:00:00,13211.0000,13212.0000,13195.0000,13204.0000,1379
2007-12-19,02:05:00,13204.0000,13218.0000,13204.0000,13217.0000,668
2007-12-19,02:10:00,13218.0000,13227.0000,13218.0000,13220.0000,427
2007-12-19,02:15:00,13220.0000,13233.0000,13217.0000,13233.0000,1297
2007-12-19,02:20:00,13232.0000,13263.0000,13231.0000,13261.0000,4192
2007-12-19,02:25:00,13262.0000,13280.0000,13259.0000,13268.0000,2589
2007-12-19,02:30:00,13269.0000,13293.0000,13262.0000,13288.0000,2273
2007-12-19,02:35:00,13288.0000,13295.0000,13275.0000,13283.0000,1618
2007-12-19,02:40:00,13282.0000,13298.0000,13277.0000,13278.0000,2429
2007-12-19,02:45:00,13277.0000,13294.0000,13269.0000,13288.0000,2360
2007-12-19,02:50:00,13289.0000,13290.0000,13270.0000,13272.0000,1043
2007-12-19,02:55:00,13273.0000,13274.0000,13262.0000,13269.0000,1579
2007-12-19,03:00:00,13269.0000,13294.0000,13266.0000,13280.0000,1777
2007-12-19,03:05:00,13279.0000,13310.0000,13258.0000,13304.0000,3526
2007-12-19,03:10:00,13304.0000,13312.0000,13299.0000,13308.0000,1714
2007-12-19,03:15:00,13307.0000,13332.0000,13301.0000,13324.0000,2482
2007-12-19,03:20:00,13325.0000,13329.0000,13317.0000,13325.0000,1968
2007-12-19,03:25:00,13325.0000,13337.0000,13317.0000,13333.0000,1644
2007-12-19,03:30:00,13333.0000,13353.0000,13332.0000,13349.0000,3046
2007-12-19,03:35:00,13350.0000,13352.0000,13334.0000,13336.0000,1823
2007-12-19,03:40:00,13336.0000,13340.0000,13320.0000,13324.0000,1875
2007-12-19,03:45:00,13325.0000,13327.0000,13308.0000,13321.0000,1768
2007-12-19,03:50:00,13322.0000,13324.0000,13307.0000,13312.0000,1577
2007-12-19,03:55:00,13312.0000,13318.0000,13305.0000,13316.0000,1712
2007-12-19,04:00:00,13317.0000,13331.0000,13309.0000,13325.0000,2339
2007-12-19,04:05:00,13325.0000,13341.0000,13321.0000,13321.0000,1993
2007-12-19,04:10:00,13320.0000,13329.0000,13308.0000,13319.0000,2065
2007-12-19,04:15:00,13319.0000,13350.0000,13318.0000,13338.0000,2323
2007-12-19,04:20:00,13339.0000,13339.0000,13314.0000,13315.0000,1582
2007-12-19,04:25:00,13316.0000,13339.0000,13314.0000,13333.0000,1927
2007-12-19,04:30:00,13332.0000,13345.0000,13326.0000,13335.0000,1620
2007-12-19,04:35:00,13336.0000,13362.0000,13327.0000,13357.0000,2941
2007-12-19,04:40:00,13358.0000,13368.0000,13346.0000,13356.0000,2538
2007-12-19,04:45:00,13356.0000,13357.0000,13320.0000,13323.0000,2166
2007-12-19,04:50:00,13324.0000,13324.0000,13284.0000,13315.0000,2985
2007-12-19,04:55:00,13315.0000,13318.0000,13300.0000,13308.0000,2032
2007-12-19,05:00:00,13308.0000,13317.0000,13294.0000,13314.0000,1591
2007-12-19,05:05:00,13313.0000,13328.0000,13311.0000,13326.0000,606
2007-12-19,05:10:00,13327.0000,13331.0000,13316.0000,13327.0000,1022
2007-12-19,05:15:00,13327.0000,13330.0000,13325.0000,13325.0000,115
2007-12-19,05:20:00,13325.0000,13328.0000,13325.0000,13327.0000,10
2007-12-19,05:25:00,13329.0000,13334.0000,13328.0000,13333.0000,104
2007-12-19,05:30:00,13331.0000,13347.0000,13330.0000,13346.0000,110
2007-12-19,05:35:00,13346.0000,13347.0000,13345.0000,13346.0000,40
2007-12-19,05:40:00,13345.0000,13346.0000,13343.0000,13344.0000,26
2007-12-19,05:45:00,13345.0000,13345.0000,13345.0000,13345.0000,1
2007-12-19,05:50:00,13344.0000,13346.0000,13340.0000,13340.0000,21
2007-12-19,05:55:00,13340.0000,13347.0000,13340.0000,13342.0000,51
2007-12-19,06:00:00,13328.0000,13328.0000,13328.0000,13328.0000,1
2007-12-19,08:15:00,13344.0000,13352.0000,13344.0000,13352.0000,40
2007-12-19,08:20:00,13350.0000,13352.0000,13348.0000,13350.0000,11
2007-12-19,08:25:00,13348.0000,13351.0000,13348.0000,13351.0000,7
2007-12-19,08:35:00,13352.0000,13353.0000,13348.0000,13348.0000,14
2007-12-19,08:40:00,13349.0000,13349.0000,13348.0000,13348.0000,23
2007-12-19,08:45:00,13349.0000,13349.0000,13349.0000,13349.0000,1
2007-12-19,08:50:00,13349.0000,13349.0000,13346.0000,13348.0000,15
2007-12-19,08:55:00,13346.0000,13346.0000,13344.0000,13344.0000,8
2007-12-19,09:00:00,13343.0000,13344.0000,13343.0000,13344.0000,23
2007-12-19,09:05:00,13348.0000,13348.0000,13345.0000,13348.0000,5
2007-12-19,09:10:00,13345.0000,13348.0000,13343.0000,13343.0000,8
2007-12-19,09:15:00,13343.0000,13343.0000,13343.0000,13343.0000,1
2007-12-19,09:20:00,13343.0000,13343.0000,13342.0000,13342.0000,9
2007-12-19,09:25:00,13341.0000,13342.0000,13339.0000,13342.0000,8
2007-12-19,09:30:00,13340.0000,13341.0000,13336.0000,13336.0000,20
2007-12-19,09:35:00,13335.0000,13339.0000,13335.0000,13335.0000,14
2007-12-19,09:40:00,13337.0000,13337.0000,13334.0000,13335.0000,5
2007-12-19,09:45:00,13337.0000,13341.0000,13335.0000,13339.0000,12
2007-12-19,09:50:00,13342.0000,13347.0000,13339.0000,13342.0000,11
2007-12-19,10:00:00,13342.0000,13342.0000,13339.0000,13340.0000,5
2007-12-19,10:05:00,13340.0000,13340.0000,13339.0000,13339.0000,2
2007-12-19,10:10:00,13338.0000,13342.0000,13337.0000,13340.0000,11
2007-12-19,10:15:00,13340.0000,13340.0000,13337.0000,13337.0000,6
2007-12-19,10:20:00,13337.0000,13337.0000,13336.0000,13336.0000,3
2007-12-19,10:25:00,13338.0000,13339.0000,13335.0000,13339.0000,20
2007-12-19,10:30:00,13339.0000,13339.0000,13339.0000,13339.0000,2
2007-12-19,10:35:00,13339.0000,13347.0000,13339.0000,13347.0000,26
2007-12-19,10:40:00,13347.0000,13347.0000,13346.0000,13347.0000,6
2007-12-19,10:45:00,13347.0000,13347.0000,13341.0000,13341.0000,14
2007-12-19,10:50:00,13340.0000,13342.0000,13340.0000,13342.0000,2
2007-12-19,10:55:00,13339.0000,13342.0000,13339.0000,13342.0000,6
2007-12-19,11:00:00,13340.0000,13341.0000,13339.0000,13341.0000,11
2007-12-19,11:05:00,13341.0000,13352.0000,13341.0000,13352.0000,25
2007-12-19,11:10:00,13353.0000,13354.0000,13352.0000,13352.0000,15
2007-12-19,11:15:00,13352.0000,13355.0000,13351.0000,13353.0000,21
2007-12-19,11:20:00,13352.0000,13355.0000,13352.0000,13354.0000,10
2007-12-19,11:25:00,13354.0000,13356.0000,13353.0000,13356.0000,16
2007-12-19,11:30:00,13354.0000,13354.0000,13353.0000,13353.0000,2
2007-12-19,11:35:00,13353.0000,13353.0000,13353.0000,13353.0000,3
2007-12-19,11:40:00,13354.0000,13355.0000,13354.0000,13355.0000,5
2007-12-19,11:45:00,13354.0000,13354.0000,13353.0000,13353.0000,6
2007-12-19,11:55:00,13354.0000,13356.0000,13352.0000,13352.0000,15
2007-12-19,12:00:00,13351.0000,13351.0000,13342.0000,13348.0000,23
2007-12-19,12:05:00,13345.0000,13350.0000,13345.0000,13350.0000,8
2007-12-19,12:10:00,13348.0000,13348.0000,13343.0000,13343.0000,8
2007-12-19,12:15:00,13343.0000,13343.0000,13342.0000,13342.0000,3
2007-12-19,12:20:00,13342.0000,13342.0000,13332.0000,13339.0000,30
2007-12-19,12:25:00,13339.0000,13339.0000,13336.0000,13336.0000,2
2007-12-19,12:30:00,13339.0000,13339.0000,13334.0000,13334.0000,6
2007-12-19,12:40:00,13337.0000,13338.0000,13334.0000,13338.0000,5
2007-12-19,12:50:00,13336.0000,13338.0000,13336.0000,13338.0000,2
2007-12-19,12:55:00,13336.0000,13341.0000,13336.0000,13339.0000,27
2007-12-19,13:00:00,13338.0000,13342.0000,13338.0000,13340.0000,22
2007-12-19,13:05:00,13343.0000,13343.0000,13341.0000,13342.0000,7
2007-12-19,13:10:00,13344.0000,13344.0000,13344.0000,13344.0000,25
2007-12-19,13:15:00,13343.0000,13343.0000,13338.0000,13338.0000,14
2007-12-19,13:20:00,13337.0000,13338.0000,13334.0000,13334.0000,7
2007-12-19,13:25:00,13336.0000,13336.0000,13334.0000,13336.0000,6
2007-12-19,13:30:00,13335.0000,13335.0000,13335.0000,13335.0000,2
2007-12-19,13:35:00,13335.0000,13335.0000,13335.0000,13335.0000,6
2007-12-19,13:40:00,13333.0000,13333.0000,13331.0000,13331.0000,14
2007-12-19,13:45:00,13331.0000,13334.0000,13331.0000,13333.0000,6
2007-12-19,13:55:00,13330.0000,13332.0000,13323.0000,13323.0000,22
2007-12-19,14:00:00,13323.0000,13323.0000,13317.0000,13317.0000,9
2007-12-19,14:05:00,13318.0000,13318.0000,13317.0000,13317.0000,2
2007-12-19,14:15:00,13317.0000,13320.0000,13317.0000,13320.0000,7
2007-12-19,14:20:00,13321.0000,13325.0000,13321.0000,13325.0000,10
2007-12-19,14:25:00,13322.0000,13322.0000,13322.0000,13322.0000,2
2007-12-19,14:30:00,13322.0000,13322.0000,13321.0000,13322.0000,3
2007-12-19,14:35:00,13321.0000,13322.0000,13315.0000,13315.0000,14
2007-12-19,14:40:00,13318.0000,13318.0000,13315.0000,13317.0000,6
2007-12-19,14:45:00,13318.0000,13318.0000,13317.0000,13317.0000,3
2007-12-19,14:50:00,13317.0000,13330.0000,13317.0000,13330.0000,18
2007-12-19,14:55:00,13330.0000,13335.0000,13320.0000,13321.0000,24
2007-12-19,15:00:00,13319.0000,13319.0000,13313.0000,13313.0000,23
2007-12-19,15:05:00,13315.0000,13322.0000,13315.0000,13319.0000,20
2007-12-19,15:10:00,13318.0000,13318.0000,13314.0000,13318.0000,10
2007-12-19,15:15:00,13315.0000,13315.0000,13312.0000,13313.0000,16
2007-12-19,15:20:00,13310.0000,13310.0000,13307.0000,13308.0000,16
2007-12-19,15:25:00,13308.0000,13315.0000,13305.0000,13315.0000,29
2007-12-19,15:30:00,13315.0000,13321.0000,13315.0000,13318.0000,11
2007-12-19,15:35:00,13321.0000,13324.0000,13321.0000,13323.0000,26
2007-12-19,15:40:00,13324.0000,13325.0000,13324.0000,13324.0000,29
2007-12-19,15:45:00,13324.0000,13327.0000,13324.0000,13326.0000,14
2007-12-19,15:50:00,13327.0000,13332.0000,13327.0000,13331.0000,26
2007-12-19,15:55:00,13332.0000,13332.0000,13328.0000,13330.0000,28
2007-12-19,16:00:00,13329.0000,13329.0000,13310.0000,13317.0000,120
2007-12-19,16:05:00,13315.0000,13315.0000,13303.0000,13304.0000,118
2007-12-19,16:10:00,13303.0000,13306.0000,13301.0000,13302.0000,83
2007-12-19,16:15:00,13303.0000,13309.0000,13302.0000,13309.0000,31
2007-12-19,16:20:00,13310.0000,13312.0000,13307.0000,13312.0000,37
2007-12-19,16:25:00,13313.0000,13314.0000,13301.0000,13301.0000,83
2007-12-19,16:30:00,13300.0000,13310.0000,13300.0000,13310.0000,80
2007-12-19,16:35:00,13310.0000,13313.0000,13308.0000,13308.0000,50
2007-12-19,16:40:00,13309.0000,13315.0000,13309.0000,13312.0000,22
2007-12-19,16:45:00,13314.0000,13316.0000,13304.0000,13307.0000,70
2007-12-19,16:50:00,13306.0000,13314.0000,13304.0000,13311.0000,49
2007-12-19,16:55:00,13311.0000,13313.0000,13309.0000,13310.0000,15
2007-12-19,17:00:00,13311.0000,13315.0000,13299.0000,13307.0000,110
2007-12-19,17:05:00,13307.0000,13312.0000,13305.0000,13312.0000,36
2007-12-19,17:10:00,13311.0000,13313.0000,13307.0000,13308.0000,20
2007-12-19,17:15:00,13308.0000,13317.0000,13304.0000,13315.0000,38
2007-12-19,17:20:00,13313.0000,13313.0000,13311.0000,13312.0000,19
2007-12-19,17:25:00,13310.0000,13310.0000,13301.0000,13306.0000,50
2007-12-19,17:30:00,13306.0000,13312.0000,13306.0000,13306.0000,26
2007-12-19,17:35:00,13305.0000,13314.0000,13305.0000,13314.0000,18
2007-12-19,17:40:00,13315.0000,13323.0000,13313.0000,13318.0000,84
2007-12-19,17:45:00,13319.0000,13321.0000,13312.0000,13315.0000,60
2007-12-19,17:50:00,13312.0000,13312.0000,13292.0000,13294.0000,105
2007-12-19,17:55:00,13292.0000,13293.0000,13277.0000,13286.0000,470
2007-12-19,18:00:00,13288.0000,13302.0000,13287.0000,13299.0000,117
2007-12-19,18:05:00,13299.0000,13299.0000,13287.0000,13288.0000,100
2007-12-19,18:10:00,13287.0000,13288.0000,13276.0000,13282.0000,152
2007-12-19,18:15:00,13284.0000,13288.0000,13273.0000,13276.0000,123
2007-12-19,18:20:00,13274.0000,13274.0000,13247.0000,13259.0000,438
2007-12-19,18:25:00,13259.0000,13264.0000,13250.0000,13261.0000,329
2007-12-19,18:30:00,13260.0000,13271.0000,13260.0000,13269.0000,112
2007-12-19,18:35:00,13269.0000,13273.0000,13257.0000,13258.0000,98
2007-12-19,18:40:00,13257.0000,13260.0000,13255.0000,13258.0000,24
2007-12-19,18:45:00,13260.0000,13264.0000,13259.0000,13262.0000,19
2007-12-19,18:50:00,13260.0000,13262.0000,13260.0000,13261.0000,22
2007-12-19,18:55:00,13263.0000,13278.0000,13263.0000,13277.0000,70
2007-12-19,19:00:00,13279.0000,13284.0000,13277.0000,13279.0000,107
2007-12-19,19:05:00,13279.0000,13290.0000,13275.0000,13290.0000,60
2007-12-19,19:10:00,13288.0000,13288.0000,13279.0000,13281.0000,86
2007-12-19,19:15:00,13282.0000,13283.0000,13279.0000,13283.0000,19
2007-12-19,19:20:00,13283.0000,13289.0000,13281.0000,13289.0000,25
2007-12-19,19:25:00,13288.0000,13292.0000,13287.0000,13290.0000,22
2007-12-19,19:30:00,13291.0000,13294.0000,13289.0000,13290.0000,30
2007-12-19,19:35:00,13289.0000,13289.0000,13284.0000,13285.0000,33
2007-12-19,19:40:00,13284.0000,13296.0000,13283.0000,13291.0000,45
2007-12-19,19:45:00,13292.0000,13296.0000,13292.0000,13296.0000,32
2007-12-19,19:50:00,13295.0000,13297.0000,13294.0000,13294.0000,20
2007-12-19,19:55:00,13294.0000,13294.0000,13281.0000,13281.0000,75
2007-12-19,20:00:00,13284.0000,13286.0000,13273.0000,13279.0000,148
2007-12-19,20:05:00,13279.0000,13279.0000,13265.0000,13270.0000,49
2007-12-19,20:10:00,13269.0000,13277.0000,13269.0000,13274.0000,26
2007-12-19,20:15:00,13277.0000,13278.0000,13276.0000,13277.0000,34
2007-12-19,20:20:00,13279.0000,13280.0000,13278.0000,13278.0000,35
2007-12-19,20:25:00,13278.0000,13281.0000,13278.0000,13281.0000,6
2007-12-19,20:30:00,13277.0000,13279.0000,13258.0000,13276.0000,511
2007-12-19,20:35:00,13274.0000,13306.0000,13267.0000,13300.0000,588
2007-12-19,20:40:00,13299.0000,13314.0000,13296.0000,13311.0000,381
2007-12-19,20:45:00,13310.0000,13312.0000,13300.0000,13304.0000,167
2007-12-19,20:50:00,13302.0000,13306.0000,13290.0000,13292.0000,194
2007-12-19,20:55:00,13291.0000,13298.0000,13290.0000,13291.0000,173
2007-12-19,21:00:00,13292.0000,13305.0000,13291.0000,13304.0000,227
2007-12-19,21:05:00,13302.0000,13303.0000,13299.0000,13299.0000,39
2007-12-19,21:10:00,13299.0000,13302.0000,13296.0000,13301.0000,59
2007-12-19,21:15:00,13302.0000,13306.0000,13299.0000,13306.0000,54
2007-12-19,21:20:00,13307.0000,13313.0000,13305.0000,13310.0000,190
2007-12-19,21:25:00,13312.0000,13320.0000,13311.0000,13317.0000,138
2007-12-19,21:30:00,13317.0000,13318.0000,13311.0000,13314.0000,204
2007-12-19,21:35:00,13313.0000,13318.0000,13313.0000,13316.0000,139
2007-12-19,21:40:00,13316.0000,13328.0000,13316.0000,13327.0000,252
2007-12-19,21:45:00,13327.0000,13330.0000,13325.0000,13329.0000,196
2007-12-19,21:50:00,13329.0000,13330.0000,13324.0000,13325.0000,124
2007-12-19,21:55:00,13325.0000,13328.0000,13322.0000,13328.0000,80
2007-12-19,22:00:00,13327.0000,13338.0000,13327.0000,13335.0000,174
2007-12-19,22:05:00,13336.0000,13340.0000,13330.0000,13332.0000,246
2007-12-19,22:10:00,13332.0000,13335.0000,13330.0000,13335.0000,94
2007-12-19,22:15:00,13332.0000,13336.0000,13329.0000,13329.0000,89
2007-12-19,22:20:00,13329.0000,13331.0000,13324.0000,13326.0000,114
2007-12-19,22:25:00,13326.0000,13330.0000,13319.0000,13321.0000,202
2007-12-19,22:30:00,13321.0000,13346.0000,13319.0000,13335.0000,3348
2007-12-19,22:35:00,13335.0000,13336.0000,13309.0000,13321.0000,2718
2007-12-19,22:40:00,13320.0000,13330.0000,13313.0000,13326.0000,1431
2007-12-19,22:45:00,13326.0000,13353.0000,13324.0000,13351.0000,2967
2007-12-19,22:50:00,13351.0000,13363.0000,13346.0000,13359.0000,2365
2007-12-19,22:55:00,13360.0000,13365.0000,13346.0000,13357.0000,1432
2007-12-19,23:00:00,13357.0000,13364.0000,13341.0000,13360.0000,2657
2007-12-19,23:05:00,13360.0000,13379.0000,13355.0000,13377.0000,2391
2007-12-19,23:10:00,13377.0000,13377.0000,13355.0000,13357.0000,2569
2007-12-19,23:15:00,13357.0000,13363.0000,13347.0000,13352.0000,1346
2007-12-19,23:20:00,13353.0000,13359.0000,13348.0000,13354.0000,972
2007-12-19,23:25:00,13354.0000,13357.0000,13338.0000,13347.0000,1543
2007-12-19,23:30:00,13346.0000,13361.0000,13341.0000,13360.0000,1385
2007-12-19,23:35:00,13360.0000,13372.0000,13353.0000,13370.0000,1789
2007-12-19,23:40:00,13369.0000,13375.0000,13358.0000,13370.0000,1388
2007-12-19,23:45:00,13371.0000,13385.0000,13366.0000,13370.0000,1932
2007-12-19,23:50:00,13369.0000,13372.0000,13358.0000,13360.0000,1039
2007-12-19,23:55:00,13361.0000,13361.0000,13349.0000,13353.0000,1220
2007-12-20,00:00:00,13353.0000,13357.0000,13348.0000,13353.0000,709
2007-12-20,00:05:00,13353.0000,13355.0000,13343.0000,13349.0000,1543
2007-12-20,00:10:00,13348.0000,13353.0000,13336.0000,13340.0000,1019
2007-12-20,00:15:00,13339.0000,13341.0000,13320.0000,13321.0000,2036
2007-12-20,00:20:00,13320.0000,13332.0000,13293.0000,13308.0000,3562
2007-12-20,00:25:00,13308.0000,13310.0000,13280.0000,13282.0000,2208
2007-12-20,00:30:00,13281.0000,13288.0000,13268.0000,13284.0000,2767
2007-12-20,00:35:00,13284.0000,13295.0000,13284.0000,13293.0000,2144
2007-12-20,00:40:00,13292.0000,13294.0000,13283.0000,13288.0000,854
2007-12-20,00:45:00,13288.0000,13291.0000,13281.0000,13283.0000,1013
2007-12-20,00:50:00,13283.0000,13289.0000,13263.0000,13272.0000,1926
2007-12-20,00:55:00,13270.0000,13271.0000,13241.0000,13251.0000,2906
2007-12-20,01:00:00,13251.0000,13269.0000,13246.0000,13266.0000,1677
2007-12-20,01:05:00,13266.0000,13269.0000,13262.0000,13266.0000,663
2007-12-20,01:10:00,13267.0000,13285.0000,13267.0000,13284.0000,1481
2007-12-20,01:15:00,13284.0000,13286.0000,13268.0000,13270.0000,1279
2007-12-20,01:20:00,13269.0000,13298.0000,13269.0000,13291.0000,1698
2007-12-20,01:25:00,13290.0000,13297.0000,13285.0000,13296.0000,1279
2007-12-20,01:30:00,13296.0000,13296.0000,13274.0000,13277.0000,2007
2007-12-20,01:35:00,13275.0000,13284.0000,13275.0000,13278.0000,666
2007-12-20,01:40:00,13277.0000,13278.0000,13261.0000,13263.0000,1412
2007-12-20,01:45:00,13263.0000,13283.0000,13262.0000,13278.0000,1214
2007-12-20,01:50:00,13278.0000,13292.0000,13277.0000,13291.0000,1173
2007-12-20,01:55:00,13290.0000,13292.0000,13276.0000,13282.0000,928
2007-12-20,02:00:00,13281.0000,13282.0000,13249.0000,13259.0000,2425
2007-12-20,02:05:00,13260.0000,13281.0000,13258.0000,13274.0000,1106
2007-12-20,02:10:00,13275.0000,13284.0000,13268.0000,13275.0000,782
2007-12-20,02:15:00,13274.0000,13281.0000,13264.0000,13265.0000,726
2007-12-20,02:20:00,13266.0000,13267.0000,13253.0000,13263.0000,765
2007-12-20,02:25:00,13264.0000,13267.0000,13246.0000,13258.0000,1124
2007-12-20,02:30:00,13258.0000,13260.0000,13250.0000,13255.0000,850
2007-12-20,02:35:00,13255.0000,13270.0000,13247.0000,13267.0000,954
2007-12-20,02:40:00,13269.0000,13273.0000,13257.0000,13267.0000,932
2007-12-20,02:45:00,13267.0000,13267.0000,13229.0000,13244.0000,2397
2007-12-20,02:50:00,13244.0000,13259.0000,13235.0000,13255.0000,1359
2007-12-20,02:55:00,13256.0000,13260.0000,13250.0000,13256.0000,687
2007-12-20,03:00:00,13255.0000,13285.0000,13248.0000,13275.0000,1953
2007-12-20,03:05:00,13275.0000,13286.0000,13273.0000,13282.0000,1116
2007-12-20,03:10:00,13282.0000,13320.0000,13276.0000,13313.0000,3102
2007-12-20,03:15:00,13313.0000,13332.0000,13312.0000,13317.0000,2692
2007-12-20,03:20:00,13317.0000,13337.0000,13314.0000,13330.0000,2276
2007-12-20,03:25:00,13330.0000,13342.0000,13321.0000,13329.0000,2344
2007-12-20,03:30:00,13328.0000,13342.0000,13323.0000,13324.0000,1765
2007-12-20,03:35:00,13324.0000,13339.0000,13322.0000,13328.0000,1478
2007-12-20,03:40:00,13329.0000,13347.0000,13325.0000,13343.0000,1785
2007-12-20,03:45:00,13343.0000,13364.0000,13340.0000,13359.0000,2094
2007-12-20,03:50:00,13359.0000,13364.0000,13350.0000,13351.0000,1319
2007-12-20,03:55:00,13351.0000,13354.0000,13334.0000,13335.0000,1576
2007-12-20,04:00:00,13335.0000,13348.0000,13325.0000,13346.0000,2148
2007-12-20,04:05:00,13345.0000,13345.0000,13311.0000,13315.0000,1805
2007-12-20,04:10:00,13315.0000,13331.0000,13315.0000,13327.0000,1381
2007-12-20,04:15:00,13326.0000,13345.0000,13323.0000,13339.0000,1321
2007-12-20,04:20:00,13339.0000,13343.0000,13303.0000,13312.0000,1975
2007-12-20,04:25:00,13311.0000,13322.0000,13300.0000,13311.0000,1704
2007-12-20,04:30:00,13312.0000,13323.0000,13302.0000,13318.0000,1593
2007-12-20,04:35:00,13320.0000,13334.0000,13320.0000,13332.0000,2177
2007-12-20,04:40:00,13333.0000,13333.0000,13313.0000,13320.0000,1720
2007-12-20,04:45:00,13319.0000,13327.0000,13308.0000,13311.0000,1017
2007-12-20,04:50:00,13310.0000,13318.0000,13290.0000,13292.0000,1925
2007-12-20,04:55:00,13290.0000,13297.0000,13275.0000,13275.0000,2199
2007-12-20,05:00:00,13276.0000,13289.0000,13272.0000,13289.0000,2221
2007-12-20,05:05:00,13289.0000,13296.0000,13287.0000,13295.0000,628
2007-12-20,05:10:00,13294.0000,13301.0000,13290.0000,13297.0000,943
2007-12-20,05:15:00,13297.0000,13300.0000,13296.0000,13299.0000,140
2007-12-20,05:20:00,13297.0000,13298.0000,13294.0000,13295.0000,16
2007-12-20,05:25:00,13295.0000,13296.0000,13295.0000,13295.0000,10
2007-12-20,05:30:00,13294.0000,13294.0000,13284.0000,13288.0000,179
2007-12-20,05:35:00,13287.0000,13287.0000,13278.0000,13281.0000,61
2007-12-20,05:40:00,13282.0000,13285.0000,13282.0000,13284.0000,25
2007-12-20,05:45:00,13284.0000,13290.0000,13284.0000,13290.0000,55
2007-12-20,05:50:00,13289.0000,13292.0000,13288.0000,13291.0000,19
2007-12-20,05:55:00,13291.0000,13291.0000,13288.0000,13289.0000,111
2007-12-20,06:00:00,13298.0000,13298.0000,13298.0000,13298.0000,1
2007-12-20,08:15:00,13302.0000,13308.0000,13302.0000,13307.0000,43
2007-12-20,08:20:00,13305.0000,13308.0000,13305.0000,13308.0000,8
2007-12-20,08:25:00,13309.0000,13310.0000,13309.0000,13310.0000,3
2007-12-20,08:30:00,13310.0000,13310.0000,13308.0000,13308.0000,6
2007-12-20,08:35:00,13308.0000,13308.0000,13306.0000,13306.0000,7
2007-12-20,08:40:00,13307.0000,13308.0000,13306.0000,13308.0000,18
2007-12-20,08:45:00,13309.0000,13309.0000,13306.0000,13308.0000,8
2007-12-20,08:50:00,13309.0000,13310.0000,13309.0000,13310.0000,2
2007-12-20,08:55:00,13310.0000,13310.0000,13308.0000,13308.0000,9
2007-12-20,09:00:00,13308.0000,13308.0000,13305.0000,13305.0000,6
2007-12-20,09:05:00,13305.0000,13306.0000,13304.0000,13306.0000,7
2007-12-20,09:10:00,13306.0000,13306.0000,13306.0000,13306.0000,1
2007-12-20,09:15:00,13305.0000,13306.0000,13303.0000,13303.0000,6
2007-12-20,09:20:00,13303.0000,13306.0000,13303.0000,13303.0000,6
2007-12-20,09:25:00,13302.0000,13302.0000,13291.0000,13291.0000,36
2007-12-20,09:30:00,13292.0000,13292.0000,13285.0000,13290.0000,52
2007-12-20,09:35:00,13290.0000,13292.0000,13290.0000,13292.0000,2
2007-12-20,09:40:00,13292.0000,13293.0000,13290.0000,13290.0000,8
2007-12-20,09:50:00,13290.0000,13290.0000,13284.0000,13284.0000,48
2007-12-20,09:55:00,13286.0000,13292.0000,13286.0000,13290.0000,8
2007-12-20,10:00:00,13292.0000,13294.0000,13290.0000,13294.0000,13
2007-12-20,10:05:00,13294.0000,13295.0000,13291.0000,13291.0000,44
2007-12-20,10:10:00,13292.0000,13292.0000,13290.0000,13292.0000,24
2007-12-20,10:15:00,13290.0000,13290.0000,13280.0000,13280.0000,20
2007-12-20,10:20:00,13280.0000,13285.0000,13280.0000,13285.0000,10
2007-12-20,10:25:00,13282.0000,13283.0000,13281.0000,13281.0000,8
2007-12-20,10:30:00,13281.0000,13283.0000,13281.0000,13283.0000,3
2007-12-20,10:35:00,13284.0000,13288.0000,13284.0000,13288.0000,5
2007-12-20,10:40:00,13286.0000,13286.0000,13286.0000,13286.0000,1
2007-12-20,10:45:00,13288.0000,13291.0000,13288.0000,13291.0000,10
2007-12-20,10:50:00,13291.0000,13292.0000,13287.0000,13292.0000,19
2007-12-20,10:55:00,13292.0000,13292.0000,13292.0000,13292.0000,1
2007-12-20,11:00:00,13293.0000,13293.0000,13293.0000,13293.0000,1
2007-12-20,11:05:00,13292.0000,13292.0000,13288.0000,13288.0000,5
2007-12-20,11:10:00,13290.0000,13292.0000,13289.0000,13292.0000,4
2007-12-20,11:15:00,13291.0000,13293.0000,13290.0000,13293.0000,5
2007-12-20,11:20:00,13291.0000,13301.0000,13291.0000,13301.0000,27
2007-12-20,11:25:00,13299.0000,13302.0000,13298.0000,13300.0000,8
2007-12-20,11:30:00,13302.0000,13302.0000,13301.0000,13301.0000,2
2007-12-20,11:35:00,13299.0000,13300.0000,13299.0000,13300.0000,6
2007-12-20,11:40:00,13299.0000,13299.0000,13296.0000,13296.0000,5
2007-12-20,11:45:00,13296.0000,13299.0000,13296.0000,13299.0000,4
2007-12-20,11:50:00,13300.0000,13302.0000,13297.0000,13297.0000,15
2007-12-20,12:05:00,13298.0000,13298.0000,13298.0000,13298.0000,1
2007-12-20,12:10:00,13297.0000,13297.0000,13296.0000,13296.0000,3
2007-12-20,12:15:00,13295.0000,13295.0000,13287.0000,13290.0000,25
2007-12-20,12:20:00,13288.0000,13288.0000,13286.0000,13286.0000,7
2007-12-20,12:25:00,13286.0000,13289.0000,13286.0000,13289.0000,9
2007-12-20,12:30:00,13290.0000,13295.0000,13290.0000,13295.0000,8
2007-12-20,12:35:00,13295.0000,13296.0000,13292.0000,13292.0000,7
2007-12-20,12:40:00,13290.0000,13290.0000,13290.0000,13290.0000,2
2007-12-20,12:45:00,13290.0000,13291.0000,13290.0000,13291.0000,2
2007-12-20,12:50:00,13288.0000,13289.0000,13287.0000,13287.0000,9
2007-12-20,12:55:00,13286.0000,13286.0000,13285.0000,13285.0000,12
2007-12-20,13:00:00,13285.0000,13285.0000,13283.0000,13283.0000,15
2007-12-20,13:05:00,13282.0000,13284.0000,13280.0000,13284.0000,9
2007-12-20,13:10:00,13282.0000,13284.0000,13282.0000,13284.0000,6
2007-12-20,13:15:00,13284.0000,13284.0000,13281.0000,13281.0000,7
2007-12-20,13:25:00,13282.0000,13282.0000,13281.0000,13281.0000,6
2007-12-20,13:30:00,13281.0000,13282.0000,13280.0000,13282.0000,5
2007-12-20,13:35:00,13283.0000,13284.0000,13283.0000,13284.0000,4
2007-12-20,13:40:00,13286.0000,13288.0000,13286.0000,13288.0000,7
2007-12-20,13:45:00,13286.0000,13288.0000,13286.0000,13288.0000,6
2007-12-20,13:50:00,13284.0000,13284.0000,13278.0000,13282.0000,12
2007-12-20,13:55:00,13284.0000,13284.0000,13284.0000,13284.0000,1
2007-12-20,14:00:00,13284.0000,13285.0000,13284.0000,13285.0000,2
2007-12-20,14:05:00,13282.0000,13282.0000,13282.0000,13282.0000,3
2007-12-20,14:10:00,13284.0000,13284.0000,13278.0000,13280.0000,13
2007-12-20,14:15:00,13281.0000,13281.0000,13281.0000,13281.0000,2
2007-12-20,14:20:00,13281.0000,13282.0000,13280.0000,13282.0000,4
2007-12-20,14:25:00,13280.0000,13283.0000,13280.0000,13283.0000,8
2007-12-20,14:30:00,13282.0000,13282.0000,13277.0000,13277.0000,39
2007-12-20,14:35:00,13278.0000,13278.0000,13275.0000,13275.0000,22
2007-12-20,14:40:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2007-12-20,14:45:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2007-12-20,14:50:00,13276.0000,13278.0000,13276.0000,13278.0000,4
2007-12-20,14:55:00,13275.0000,13278.0000,13275.0000,13278.0000,5
2007-12-20,15:00:00,13279.0000,13284.0000,13279.0000,13282.0000,15
2007-12-20,15:05:00,13283.0000,13283.0000,13277.0000,13278.0000,15
2007-12-20,15:10:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2007-12-20,15:15:00,13279.0000,13286.0000,13279.0000,13286.0000,9
2007-12-20,15:20:00,13285.0000,13286.0000,13283.0000,13285.0000,10
2007-12-20,15:25:00,13286.0000,13288.0000,13286.0000,13287.0000,6
2007-12-20,15:30:00,13286.0000,13288.0000,13280.0000,13281.0000,33
2007-12-20,15:35:00,13282.0000,13290.0000,13280.0000,13283.0000,62
2007-12-20,15:40:00,13282.0000,13284.0000,13279.0000,13284.0000,13
2007-12-20,15:45:00,13284.0000,13296.0000,13284.0000,13295.0000,35
2007-12-20,15:50:00,13294.0000,13309.0000,13294.0000,13305.0000,95
2007-12-20,15:55:00,13304.0000,13306.0000,13293.0000,13306.0000,102
2007-12-20,16:00:00,13306.0000,13310.0000,13304.0000,13304.0000,53
2007-12-20,16:05:00,13306.0000,13310.0000,13293.0000,13294.0000,108
2007-12-20,16:10:00,13292.0000,13299.0000,13292.0000,13292.0000,89
2007-12-20,16:15:00,13292.0000,13298.0000,13291.0000,13297.0000,53
2007-12-20,16:20:00,13298.0000,13304.0000,13298.0000,13302.0000,78
2007-12-20,16:25:00,13302.0000,13311.0000,13301.0000,13310.0000,42
2007-12-20,16:30:00,13311.0000,13321.0000,13311.0000,13318.0000,97
2007-12-20,16:35:00,13319.0000,13329.0000,13319.0000,13326.0000,119
2007-12-20,16:40:00,13327.0000,13328.0000,13323.0000,13323.0000,27
2007-12-20,16:45:00,13325.0000,13328.0000,13321.0000,13324.0000,78
2007-12-20,16:50:00,13324.0000,13324.0000,13318.0000,13323.0000,42
2007-12-20,16:55:00,13322.0000,13323.0000,13320.0000,13321.0000,34
2007-12-20,17:00:00,13321.0000,13323.0000,13319.0000,13320.0000,39
2007-12-20,17:05:00,13319.0000,13322.0000,13318.0000,13321.0000,34
2007-12-20,17:10:00,13322.0000,13322.0000,13319.0000,13322.0000,42
2007-12-20,17:15:00,13322.0000,13324.0000,13322.0000,13323.0000,13
2007-12-20,17:20:00,13322.0000,13323.0000,13321.0000,13321.0000,12
2007-12-20,17:25:00,13323.0000,13324.0000,13322.0000,13322.0000,8
2007-12-20,17:30:00,13323.0000,13324.0000,13322.0000,13322.0000,10
2007-12-20,17:35:00,13322.0000,13322.0000,13321.0000,13321.0000,10
2007-12-20,17:40:00,13320.0000,13321.0000,13316.0000,13316.0000,78
2007-12-20,17:45:00,13316.0000,13316.0000,13311.0000,13314.0000,30
2007-12-20,17:50:00,13311.0000,13316.0000,13311.0000,13314.0000,18
2007-12-20,17:55:00,13314.0000,13315.0000,13307.0000,13310.0000,54
2007-12-20,18:00:00,13311.0000,13312.0000,13310.0000,13311.0000,10
2007-12-20,18:05:00,13311.0000,13312.0000,13309.0000,13312.0000,11
2007-12-20,18:10:00,13312.0000,13314.0000,13310.0000,13311.0000,11
2007-12-20,18:15:00,13309.0000,13309.0000,13308.0000,13309.0000,26
2007-12-20,18:20:00,13310.0000,13313.0000,13310.0000,13312.0000,9
2007-12-20,18:25:00,13311.0000,13312.0000,13309.0000,13309.0000,27
2007-12-20,18:30:00,13309.0000,13309.0000,13305.0000,13308.0000,30
2007-12-20,18:35:00,13309.0000,13314.0000,13307.0000,13312.0000,32
2007-12-20,18:40:00,13313.0000,13317.0000,13312.0000,13317.0000,25
2007-12-20,18:45:00,13315.0000,13320.0000,13315.0000,13320.0000,29
2007-12-20,18:50:00,13320.0000,13321.0000,13318.0000,13321.0000,12
2007-12-20,18:55:00,13320.0000,13320.0000,13314.0000,13319.0000,50
2007-12-20,19:00:00,13320.0000,13321.0000,13319.0000,13319.0000,11
2007-12-20,19:05:00,13318.0000,13319.0000,13314.0000,13314.0000,21
2007-12-20,19:10:00,13314.0000,13316.0000,13312.0000,13312.0000,22
2007-12-20,19:15:00,13313.0000,13314.0000,13310.0000,13313.0000,25
2007-12-20,19:20:00,13313.0000,13313.0000,13310.0000,13312.0000,14
2007-12-20,19:25:00,13312.0000,13312.0000,13301.0000,13305.0000,117
2007-12-20,19:30:00,13305.0000,13306.0000,13302.0000,13305.0000,44
2007-12-20,19:35:00,13304.0000,13308.0000,13304.0000,13308.0000,25
2007-12-20,19:40:00,13310.0000,13312.0000,13308.0000,13312.0000,16
2007-12-20,19:45:00,13310.0000,13311.0000,13308.0000,13310.0000,13
2007-12-20,19:50:00,13312.0000,13318.0000,13312.0000,13318.0000,16
2007-12-20,19:55:00,13316.0000,13324.0000,13316.0000,13319.0000,61
2007-12-20,20:00:00,13320.0000,13320.0000,13315.0000,13320.0000,67
2007-12-20,20:05:00,13319.0000,13322.0000,13318.0000,13322.0000,17
2007-12-20,20:10:00,13321.0000,13322.0000,13316.0000,13316.0000,17
2007-12-20,20:15:00,13315.0000,13315.0000,13312.0000,13312.0000,19
2007-12-20,20:20:00,13313.0000,13318.0000,13313.0000,13316.0000,13
2007-12-20,20:25:00,13316.0000,13318.0000,13316.0000,13316.0000,14
2007-12-20,20:30:00,13316.0000,13316.0000,13307.0000,13307.0000,50
2007-12-20,20:35:00,13306.0000,13308.0000,13303.0000,13306.0000,61
2007-12-20,20:40:00,13304.0000,13306.0000,13289.0000,13290.0000,190
2007-12-20,20:45:00,13293.0000,13293.0000,13290.0000,13292.0000,33
2007-12-20,20:50:00,13293.0000,13294.0000,13290.0000,13291.0000,22
2007-12-20,20:55:00,13291.0000,13306.0000,13285.0000,13300.0000,249
2007-12-20,21:00:00,13300.0000,13320.0000,13298.0000,13320.0000,122
2007-12-20,21:05:00,13319.0000,13328.0000,13311.0000,13317.0000,255
2007-12-20,21:10:00,13317.0000,13325.0000,13311.0000,13322.0000,325
2007-12-20,21:15:00,13321.0000,13345.0000,13320.0000,13336.0000,486
2007-12-20,21:20:00,13336.0000,13341.0000,13334.0000,13335.0000,172
2007-12-20,21:25:00,13334.0000,13336.0000,13331.0000,13332.0000,59
2007-12-20,21:30:00,13331.0000,13333.0000,13316.0000,13317.0000,187
2007-12-20,21:35:00,13316.0000,13335.0000,13316.0000,13335.0000,336
2007-12-20,21:40:00,13335.0000,13347.0000,13335.0000,13345.0000,459
2007-12-20,21:45:00,13347.0000,13347.0000,13343.0000,13345.0000,257
2007-12-20,21:50:00,13345.0000,13346.0000,13341.0000,13341.0000,92
2007-12-20,21:55:00,13341.0000,13343.0000,13340.0000,13340.0000,98
2007-12-20,22:00:00,13340.0000,13349.0000,13340.0000,13348.0000,159
2007-12-20,22:05:00,13347.0000,13364.0000,13346.0000,13361.0000,578
2007-12-20,22:10:00,13361.0000,13363.0000,13352.0000,13354.0000,172
2007-12-20,22:15:00,13356.0000,13356.0000,13351.0000,13351.0000,122
2007-12-20,22:20:00,13352.0000,13358.0000,13352.0000,13356.0000,156
2007-12-20,22:25:00,13356.0000,13358.0000,13351.0000,13352.0000,249
2007-12-20,22:30:00,13354.0000,13356.0000,13336.0000,13336.0000,2368
2007-12-20,22:35:00,13336.0000,13350.0000,13332.0000,13344.0000,2052
2007-12-20,22:40:00,13345.0000,13353.0000,13336.0000,13340.0000,1863
2007-12-20,22:45:00,13339.0000,13353.0000,13333.0000,13349.0000,1377
2007-12-20,22:50:00,13349.0000,13350.0000,13334.0000,13334.0000,1415
2007-12-20,22:55:00,13335.0000,13338.0000,13308.0000,13310.0000,1928
2007-12-20,23:00:00,13310.0000,13318.0000,13298.0000,13305.0000,2506
2007-12-20,23:05:00,13304.0000,13315.0000,13300.0000,13311.0000,1371
2007-12-20,23:10:00,13311.0000,13311.0000,13290.0000,13299.0000,2319
2007-12-20,23:15:00,13299.0000,13299.0000,13280.0000,13282.0000,1747
2007-12-20,23:20:00,13283.0000,13302.0000,13283.0000,13298.0000,1853
2007-12-20,23:25:00,13297.0000,13304.0000,13294.0000,13295.0000,1133
2007-12-20,23:30:00,13295.0000,13309.0000,13292.0000,13303.0000,2606
2007-12-20,23:35:00,13303.0000,13312.0000,13298.0000,13299.0000,1123
2007-12-20,23:40:00,13298.0000,13313.0000,13298.0000,13311.0000,1300
2007-12-20,23:45:00,13310.0000,13316.0000,13308.0000,13314.0000,1087
2007-12-20,23:50:00,13314.0000,13315.0000,13293.0000,13298.0000,2185
2007-12-20,23:55:00,13298.0000,13300.0000,13268.0000,13280.0000,3156
2007-12-21,00:00:00,13280.0000,13282.0000,13265.0000,13275.0000,2568
2007-12-21,00:05:00,13275.0000,13282.0000,13263.0000,13276.0000,2363
2007-12-21,00:10:00,13275.0000,13285.0000,13275.0000,13282.0000,1077
2007-12-21,00:15:00,13281.0000,13290.0000,13274.0000,13279.0000,1921
2007-12-21,00:20:00,13279.0000,13280.0000,13259.0000,13265.0000,2767
2007-12-21,00:25:00,13264.0000,13273.0000,13263.0000,13270.0000,1186
2007-12-21,00:30:00,13270.0000,13274.0000,13257.0000,13263.0000,1827
2007-12-21,00:35:00,13264.0000,13271.0000,13262.0000,13264.0000,687
2007-12-21,00:40:00,13265.0000,13270.0000,13258.0000,13264.0000,968
2007-12-21,00:45:00,13264.0000,13273.0000,13248.0000,13248.0000,1977
2007-12-21,00:50:00,13249.0000,13261.0000,13248.0000,13257.0000,993
2007-12-21,00:55:00,13258.0000,13270.0000,13256.0000,13267.0000,735
2007-12-21,01:00:00,13268.0000,13268.0000,13240.0000,13244.0000,2606
2007-12-21,01:05:00,13245.0000,13259.0000,13244.0000,13254.0000,1011
2007-12-21,01:10:00,13255.0000,13268.0000,13252.0000,13254.0000,1149
2007-12-21,01:15:00,13254.0000,13264.0000,13254.0000,13259.0000,1399
2007-12-21,01:20:00,13258.0000,13266.0000,13251.0000,13265.0000,999
2007-12-21,01:25:00,13265.0000,13274.0000,13264.0000,13268.0000,1167
2007-12-21,01:30:00,13269.0000,13270.0000,13251.0000,13257.0000,1230
2007-12-21,01:35:00,13258.0000,13261.0000,13254.0000,13255.0000,434
2007-12-21,01:40:00,13254.0000,13254.0000,13241.0000,13243.0000,1114
2007-12-21,01:45:00,13243.0000,13249.0000,13233.0000,13242.0000,1419
2007-12-21,01:50:00,13242.0000,13253.0000,13238.0000,13248.0000,686
2007-12-21,01:55:00,13247.0000,13256.0000,13242.0000,13255.0000,639
2007-12-21,02:00:00,13255.0000,13262.0000,13254.0000,13258.0000,587
2007-12-21,02:05:00,13258.0000,13262.0000,13254.0000,13256.0000,659
2007-12-21,02:10:00,13256.0000,13262.0000,13254.0000,13257.0000,502
2007-12-21,02:15:00,13257.0000,13271.0000,13255.0000,13268.0000,1021
2007-12-21,02:20:00,13268.0000,13295.0000,13267.0000,13285.0000,3105
2007-12-21,02:25:00,13285.0000,13295.0000,13278.0000,13280.0000,1304
2007-12-21,02:30:00,13280.0000,13292.0000,13278.0000,13284.0000,1108
2007-12-21,02:35:00,13284.0000,13287.0000,13276.0000,13284.0000,483
2007-12-21,02:40:00,13283.0000,13283.0000,13267.0000,13275.0000,1017
2007-12-21,02:45:00,13275.0000,13280.0000,13270.0000,13279.0000,470
2007-12-21,02:50:00,13279.0000,13304.0000,13279.0000,13303.0000,1594
2007-12-21,02:55:00,13303.0000,13303.0000,13292.0000,13301.0000,1093
2007-12-21,03:00:00,13302.0000,13304.0000,13285.0000,13292.0000,1354
2007-12-21,03:05:00,13292.0000,13299.0000,13282.0000,13283.0000,1404
2007-12-21,03:10:00,13283.0000,13302.0000,13277.0000,13289.0000,1757
2007-12-21,03:15:00,13289.0000,13313.0000,13288.0000,13309.0000,2065
2007-12-21,03:20:00,13310.0000,13318.0000,13304.0000,13313.0000,2441
2007-12-21,03:25:00,13312.0000,13317.0000,13305.0000,13314.0000,1889
2007-12-21,03:30:00,13313.0000,13326.0000,13310.0000,13322.0000,1855
2007-12-21,03:35:00,13322.0000,13335.0000,13319.0000,13328.0000,1605
2007-12-21,03:40:00,13327.0000,13328.0000,13318.0000,13322.0000,1628
2007-12-21,03:45:00,13320.0000,13323.0000,13307.0000,13307.0000,982
2007-12-21,03:50:00,13308.0000,13316.0000,13305.0000,13307.0000,1346
2007-12-21,03:55:00,13307.0000,13312.0000,13298.0000,13310.0000,1357
2007-12-21,04:00:00,13310.0000,13310.0000,13282.0000,13285.0000,2299
2007-12-21,04:05:00,13286.0000,13299.0000,13285.0000,13296.0000,1374
2007-12-21,04:10:00,13298.0000,13323.0000,13297.0000,13318.0000,2078
2007-12-21,04:15:00,13317.0000,13324.0000,13308.0000,13309.0000,991
2007-12-21,04:20:00,13309.0000,13314.0000,13300.0000,13310.0000,1528
2007-12-21,04:25:00,13310.0000,13310.0000,13286.0000,13288.0000,1512
2007-12-21,04:30:00,13287.0000,13295.0000,13277.0000,13284.0000,1679
2007-12-21,04:35:00,13283.0000,13301.0000,13281.0000,13298.0000,1306
2007-12-21,04:40:00,13297.0000,13301.0000,13290.0000,13296.0000,1096
2007-12-21,04:45:00,13295.0000,13318.0000,13291.0000,13315.0000,1699
2007-12-21,04:50:00,13317.0000,13320.0000,13308.0000,13313.0000,1216
2007-12-21,04:55:00,13312.0000,13335.0000,13309.0000,13329.0000,1679
2007-12-21,05:00:00,13328.0000,13338.0000,13326.0000,13337.0000,1221
2007-12-21,05:05:00,13337.0000,13347.0000,13333.0000,13347.0000,865
2007-12-21,05:10:00,13348.0000,13355.0000,13339.0000,13350.0000,863
2007-12-21,05:15:00,13351.0000,13353.0000,13340.0000,13341.0000,180
2007-12-21,05:20:00,13341.0000,13345.0000,13341.0000,13345.0000,107
2007-12-21,05:25:00,13343.0000,13345.0000,13343.0000,13344.0000,14
2007-12-21,05:30:00,13343.0000,13351.0000,13339.0000,13351.0000,132
2007-12-21,05:35:00,13350.0000,13350.0000,13348.0000,13350.0000,29
2007-12-21,05:40:00,13350.0000,13350.0000,13346.0000,13346.0000,26
2007-12-21,05:45:00,13348.0000,13348.0000,13346.0000,13346.0000,2
2007-12-21,05:50:00,13346.0000,13353.0000,13346.0000,13350.0000,37
2007-12-21,05:55:00,13352.0000,13352.0000,13344.0000,13344.0000,89
2007-12-21,06:00:00,13350.0000,13350.0000,13350.0000,13350.0000,1
2007-12-21,08:15:00,13348.0000,13352.0000,13342.0000,13343.0000,49
2007-12-21,08:20:00,13345.0000,13346.0000,13343.0000,13345.0000,21
2007-12-21,08:25:00,13342.0000,13342.0000,13338.0000,13342.0000,51
2007-12-21,08:30:00,13342.0000,13342.0000,13339.0000,13342.0000,12
2007-12-21,08:35:00,13340.0000,13340.0000,13338.0000,13338.0000,2
2007-12-21,08:40:00,13338.0000,13338.0000,13337.0000,13337.0000,32
2007-12-21,08:45:00,13339.0000,13343.0000,13339.0000,13342.0000,13
2007-12-21,08:50:00,13341.0000,13347.0000,13341.0000,13347.0000,11
2007-12-21,08:55:00,13347.0000,13350.0000,13347.0000,13350.0000,7
2007-12-21,09:00:00,13349.0000,13349.0000,13347.0000,13347.0000,3
2007-12-21,09:05:00,13346.0000,13349.0000,13344.0000,13349.0000,13
2007-12-21,09:10:00,13348.0000,13348.0000,13348.0000,13348.0000,1
2007-12-21,09:15:00,13347.0000,13347.0000,13346.0000,13346.0000,3
2007-12-21,09:20:00,13346.0000,13349.0000,13346.0000,13349.0000,4
2007-12-21,09:30:00,13346.0000,13348.0000,13346.0000,13348.0000,4
2007-12-21,09:35:00,13350.0000,13350.0000,13350.0000,13350.0000,4
2007-12-21,09:40:00,13352.0000,13363.0000,13352.0000,13363.0000,61
2007-12-21,09:45:00,13362.0000,13363.0000,13358.0000,13360.0000,20
2007-12-21,09:50:00,13360.0000,13364.0000,13360.0000,13360.0000,45
2007-12-21,09:55:00,13360.0000,13360.0000,13358.0000,13358.0000,7
2007-12-21,10:00:00,13357.0000,13361.0000,13357.0000,13361.0000,32
2007-12-21,10:05:00,13359.0000,13359.0000,13358.0000,13358.0000,7
2007-12-21,10:10:00,13360.0000,13360.0000,13357.0000,13357.0000,2
2007-12-21,10:15:00,13358.0000,13358.0000,13355.0000,13355.0000,6
2007-12-21,10:20:00,13358.0000,13358.0000,13358.0000,13358.0000,1
2007-12-21,10:25:00,13358.0000,13360.0000,13358.0000,13360.0000,8
2007-12-21,10:30:00,13360.0000,13372.0000,13360.0000,13370.0000,67
2007-12-21,10:35:00,13370.0000,13370.0000,13368.0000,13369.0000,8
2007-12-21,10:40:00,13369.0000,13369.0000,13366.0000,13366.0000,5
2007-12-21,10:45:00,13366.0000,13372.0000,13366.0000,13372.0000,15
2007-12-21,10:50:00,13371.0000,13371.0000,13368.0000,13369.0000,8
2007-12-21,10:55:00,13369.0000,13370.0000,13369.0000,13370.0000,4
2007-12-21,11:00:00,13371.0000,13371.0000,13370.0000,13370.0000,2
2007-12-21,11:05:00,13368.0000,13368.0000,13368.0000,13368.0000,2
2007-12-21,11:10:00,13371.0000,13371.0000,13371.0000,13371.0000,2
2007-12-21,11:15:00,13371.0000,13372.0000,13370.0000,13372.0000,11
2007-12-21,11:20:00,13371.0000,13372.0000,13370.0000,13370.0000,8
2007-12-21,11:25:00,13370.0000,13370.0000,13370.0000,13370.0000,4
2007-12-21,11:30:00,13370.0000,13370.0000,13366.0000,13366.0000,14
2007-12-21,11:35:00,13364.0000,13366.0000,13362.0000,13364.0000,10
2007-12-21,11:40:00,13364.0000,13366.0000,13364.0000,13366.0000,2
2007-12-21,11:45:00,13365.0000,13366.0000,13365.0000,13366.0000,4
2007-12-21,11:50:00,13368.0000,13368.0000,13368.0000,13368.0000,1
2007-12-21,11:55:00,13366.0000,13373.0000,13363.0000,13373.0000,78
2007-12-21,12:00:00,13373.0000,13379.0000,13369.0000,13376.0000,75
2007-12-21,12:05:00,13378.0000,13378.0000,13374.0000,13375.0000,17
2007-12-21,12:10:00,13376.0000,13379.0000,13376.0000,13378.0000,26
2007-12-21,12:15:00,13377.0000,13377.0000,13376.0000,13376.0000,3
2007-12-21,12:20:00,13378.0000,13379.0000,13375.0000,13379.0000,11
2007-12-21,12:25:00,13376.0000,13378.0000,13376.0000,13376.0000,6
2007-12-21,12:30:00,13378.0000,13378.0000,13377.0000,13377.0000,3
2007-12-21,12:35:00,13376.0000,13376.0000,13375.0000,13375.0000,3
2007-12-21,12:40:00,13375.0000,13375.0000,13374.0000,13374.0000,3
2007-12-21,12:45:00,13376.0000,13379.0000,13376.0000,13379.0000,12
2007-12-21,12:50:00,13379.0000,13380.0000,13377.0000,13380.0000,18
2007-12-21,12:55:00,13380.0000,13382.0000,13380.0000,13382.0000,9
2007-12-21,13:00:00,13382.0000,13382.0000,13381.0000,13381.0000,2
2007-12-21,13:05:00,13382.0000,13382.0000,13380.0000,13380.0000,2
2007-12-21,13:10:00,13379.0000,13395.0000,13377.0000,13386.0000,197
2007-12-21,13:15:00,13385.0000,13388.0000,13375.0000,13381.0000,34
2007-12-21,13:20:00,13378.0000,13378.0000,13377.0000,13378.0000,3
2007-12-21,13:25:00,13380.0000,13382.0000,13380.0000,13381.0000,5
2007-12-21,13:30:00,13381.0000,13381.0000,13380.0000,13380.0000,6
2007-12-21,13:35:00,13380.0000,13382.0000,13380.0000,13382.0000,3
2007-12-21,13:40:00,13384.0000,13389.0000,13384.0000,13386.0000,22
2007-12-21,13:45:00,13387.0000,13388.0000,13386.0000,13388.0000,5
2007-12-21,13:50:00,13387.0000,13388.0000,13385.0000,13385.0000,7
2007-12-21,13:55:00,13387.0000,13390.0000,13387.0000,13390.0000,12
2007-12-21,14:00:00,13388.0000,13388.0000,13383.0000,13384.0000,22
2007-12-21,14:05:00,13383.0000,13386.0000,13383.0000,13386.0000,4
2007-12-21,14:10:00,13384.0000,13386.0000,13382.0000,13386.0000,10
2007-12-21,14:15:00,13388.0000,13394.0000,13388.0000,13389.0000,20
2007-12-21,14:20:00,13388.0000,13388.0000,13388.0000,13388.0000,1
2007-12-21,14:25:00,13388.0000,13388.0000,13386.0000,13388.0000,6
2007-12-21,14:30:00,13388.0000,13390.0000,13388.0000,13389.0000,23
2007-12-21,14:35:00,13389.0000,13392.0000,13389.0000,13392.0000,8
2007-12-21,14:40:00,13393.0000,13398.0000,13393.0000,13398.0000,39
2007-12-21,14:45:00,13396.0000,13396.0000,13396.0000,13396.0000,2
2007-12-21,14:50:00,13396.0000,13396.0000,13396.0000,13396.0000,1
2007-12-21,14:55:00,13398.0000,13415.0000,13398.0000,13409.0000,188
2007-12-21,15:00:00,13408.0000,13420.0000,13405.0000,13420.0000,50
2007-12-21,15:05:00,13417.0000,13420.0000,13408.0000,13408.0000,61
2007-12-21,15:10:00,13409.0000,13410.0000,13406.0000,13406.0000,10
2007-12-21,15:15:00,13407.0000,13410.0000,13407.0000,13407.0000,40
2007-12-21,15:20:00,13410.0000,13410.0000,13407.0000,13407.0000,18
2007-12-21,15:25:00,13409.0000,13409.0000,13402.0000,13403.0000,32
2007-12-21,15:30:00,13403.0000,13404.0000,13396.0000,13400.0000,27
2007-12-21,15:35:00,13400.0000,13404.0000,13400.0000,13402.0000,18
2007-12-21,15:40:00,13403.0000,13403.0000,13403.0000,13403.0000,5
2007-12-21,15:45:00,13403.0000,13409.0000,13402.0000,13406.0000,36
2007-12-21,15:50:00,13407.0000,13412.0000,13407.0000,13409.0000,25
2007-12-21,15:55:00,13409.0000,13411.0000,13405.0000,13408.0000,34
2007-12-21,16:00:00,13409.0000,13413.0000,13404.0000,13408.0000,26
2007-12-21,16:05:00,13408.0000,13408.0000,13401.0000,13404.0000,223
2007-12-21,16:10:00,13402.0000,13404.0000,13401.0000,13404.0000,113
2007-12-21,16:15:00,13404.0000,13420.0000,13404.0000,13418.0000,117
2007-12-21,16:20:00,13420.0000,13424.0000,13417.0000,13417.0000,173
2007-12-21,16:25:00,13417.0000,13424.0000,13417.0000,13424.0000,117
2007-12-21,16:30:00,13422.0000,13423.0000,13420.0000,13421.0000,24
2007-12-21,16:35:00,13422.0000,13426.0000,13422.0000,13424.0000,89
2007-12-21,16:40:00,13423.0000,13435.0000,13423.0000,13434.0000,188
2007-12-21,16:45:00,13435.0000,13438.0000,13433.0000,13435.0000,61
2007-12-21,16:50:00,13437.0000,13438.0000,13429.0000,13429.0000,73
2007-12-21,16:55:00,13430.0000,13432.0000,13422.0000,13422.0000,56
2007-12-21,17:00:00,13423.0000,13430.0000,13423.0000,13430.0000,101
2007-12-21,17:05:00,13430.0000,13433.0000,13429.0000,13430.0000,122
2007-12-21,17:10:00,13428.0000,13430.0000,13424.0000,13424.0000,44
2007-12-21,17:15:00,13426.0000,13427.0000,13422.0000,13423.0000,26
2007-12-21,17:20:00,13422.0000,13423.0000,13419.0000,13419.0000,35
2007-12-21,17:25:00,13419.0000,13422.0000,13417.0000,13419.0000,21
2007-12-21,17:30:00,13419.0000,13421.0000,13416.0000,13416.0000,40
2007-12-21,17:35:00,13416.0000,13418.0000,13414.0000,13415.0000,39
2007-12-21,17:40:00,13417.0000,13423.0000,13416.0000,13420.0000,44
2007-12-21,17:45:00,13421.0000,13423.0000,13420.0000,13423.0000,18
2007-12-21,17:50:00,13424.0000,13426.0000,13421.0000,13425.0000,30
2007-12-21,17:55:00,13425.0000,13428.0000,13425.0000,13426.0000,15
2007-12-21,18:00:00,13426.0000,13428.0000,13424.0000,13426.0000,29
2007-12-21,18:05:00,13427.0000,13429.0000,13426.0000,13429.0000,25
2007-12-21,18:10:00,13430.0000,13431.0000,13428.0000,13428.0000,14
2007-12-21,18:15:00,13427.0000,13430.0000,13427.0000,13429.0000,26
2007-12-21,18:20:00,13431.0000,13435.0000,13431.0000,13433.0000,36
2007-12-21,18:25:00,13435.0000,13435.0000,13428.0000,13428.0000,14
2007-12-21,18:30:00,13430.0000,13432.0000,13422.0000,13426.0000,45
2007-12-21,18:35:00,13424.0000,13424.0000,13419.0000,13422.0000,27
2007-12-21,18:40:00,13421.0000,13431.0000,13421.0000,13422.0000,41
2007-12-21,18:45:00,13422.0000,13424.0000,13416.0000,13424.0000,68
2007-12-21,18:50:00,13426.0000,13432.0000,13418.0000,13432.0000,51
2007-12-21,18:55:00,13430.0000,13434.0000,13430.0000,13431.0000,44
2007-12-21,19:00:00,13432.0000,13433.0000,13428.0000,13428.0000,35
2007-12-21,19:05:00,13426.0000,13430.0000,13424.0000,13429.0000,40
2007-12-21,19:10:00,13428.0000,13432.0000,13426.0000,13432.0000,66
2007-12-21,19:15:00,13432.0000,13433.0000,13428.0000,13433.0000,26
2007-12-21,19:20:00,13434.0000,13434.0000,13432.0000,13433.0000,20
2007-12-21,19:25:00,13432.0000,13432.0000,13427.0000,13429.0000,17
2007-12-21,19:30:00,13430.0000,13430.0000,13423.0000,13428.0000,27
2007-12-21,19:35:00,13428.0000,13431.0000,13426.0000,13430.0000,51
2007-12-21,19:40:00,13431.0000,13431.0000,13429.0000,13429.0000,21
2007-12-21,19:45:00,13429.0000,13436.0000,13429.0000,13433.0000,57
2007-12-21,19:50:00,13433.0000,13433.0000,13431.0000,13431.0000,24
2007-12-21,19:55:00,13431.0000,13432.0000,13429.0000,13431.0000,25
2007-12-21,20:00:00,13431.0000,13432.0000,13425.0000,13425.0000,42
2007-12-21,20:05:00,13425.0000,13425.0000,13421.0000,13425.0000,52
2007-12-21,20:10:00,13425.0000,13425.0000,13423.0000,13423.0000,25
2007-12-21,20:15:00,13423.0000,13424.0000,13420.0000,13421.0000,26
2007-12-21,20:20:00,13421.0000,13424.0000,13421.0000,13422.0000,50
2007-12-21,20:25:00,13422.0000,13426.0000,13421.0000,13426.0000,62
2007-12-21,20:30:00,13424.0000,13426.0000,13420.0000,13425.0000,38
2007-12-21,20:35:00,13424.0000,13428.0000,13424.0000,13426.0000,16
2007-12-21,20:40:00,13427.0000,13434.0000,13426.0000,13433.0000,66
2007-12-21,20:45:00,13432.0000,13435.0000,13427.0000,13427.0000,41
2007-12-21,20:50:00,13428.0000,13428.0000,13424.0000,13425.0000,26
2007-12-21,20:55:00,13424.0000,13432.0000,13422.0000,13427.0000,49
2007-12-21,21:00:00,13427.0000,13429.0000,13427.0000,13427.0000,12
2007-12-21,21:05:00,13427.0000,13435.0000,13426.0000,13433.0000,42
2007-12-21,21:10:00,13433.0000,13437.0000,13432.0000,13434.0000,124
2007-12-21,21:15:00,13432.0000,13434.0000,13429.0000,13429.0000,44
2007-12-21,21:20:00,13429.0000,13430.0000,13423.0000,13428.0000,304
2007-12-21,21:25:00,13429.0000,13430.0000,13421.0000,13428.0000,366
2007-12-21,21:30:00,13424.0000,13450.0000,13410.0000,13435.0000,1182
2007-12-21,21:35:00,13434.0000,13435.0000,13429.0000,13433.0000,135
2007-12-21,21:40:00,13435.0000,13439.0000,13432.0000,13437.0000,148
2007-12-21,21:45:00,13437.0000,13438.0000,13434.0000,13437.0000,112
2007-12-21,21:50:00,13437.0000,13439.0000,13434.0000,13438.0000,110
2007-12-21,21:55:00,13438.0000,13443.0000,13436.0000,13437.0000,130
2007-12-21,22:00:00,13437.0000,13452.0000,13435.0000,13447.0000,407
2007-12-21,22:05:00,13448.0000,13451.0000,13445.0000,13449.0000,594
2007-12-21,22:10:00,13448.0000,13450.0000,13444.0000,13445.0000,258
2007-12-21,22:15:00,13445.0000,13449.0000,13445.0000,13447.0000,112
2007-12-21,22:20:00,13447.0000,13451.0000,13447.0000,13449.0000,302
2007-12-21,22:25:00,13450.0000,13453.0000,13442.0000,13442.0000,399
2007-12-21,22:30:00,13442.0000,13457.0000,13430.0000,13446.0000,2833
2007-12-21,22:35:00,13445.0000,13455.0000,13434.0000,13451.0000,2852
2007-12-21,22:40:00,13452.0000,13464.0000,13447.0000,13459.0000,1868
2007-12-21,22:45:00,13461.0000,13486.0000,13458.0000,13477.0000,2446
2007-12-21,22:50:00,13476.0000,13478.0000,13460.0000,13464.0000,1785
2007-12-21,22:55:00,13464.0000,13466.0000,13456.0000,13460.0000,950
2007-12-21,23:00:00,13462.0000,13479.0000,13461.0000,13479.0000,1743
2007-12-21,23:05:00,13479.0000,13485.0000,13464.0000,13475.0000,2136
2007-12-21,23:10:00,13475.0000,13483.0000,13468.0000,13482.0000,2143
2007-12-21,23:15:00,13483.0000,13505.0000,13482.0000,13503.0000,3156
2007-12-21,23:20:00,13503.0000,13516.0000,13502.0000,13509.0000,1930
2007-12-21,23:25:00,13509.0000,13514.0000,13503.0000,13505.0000,1279
2007-12-21,23:30:00,13505.0000,13508.0000,13499.0000,13499.0000,868
2007-12-21,23:35:00,13500.0000,13507.0000,13496.0000,13505.0000,1098
2007-12-21,23:40:00,13505.0000,13507.0000,13499.0000,13504.0000,1085
2007-12-21,23:45:00,13504.0000,13509.0000,13496.0000,13497.0000,1050
2007-12-21,23:50:00,13497.0000,13497.0000,13487.0000,13490.0000,1402
2007-12-21,23:55:00,13491.0000,13495.0000,13489.0000,13490.0000,559
2007-12-22,00:00:00,13489.0000,13498.0000,13488.0000,13497.0000,574
2007-12-22,00:05:00,13497.0000,13512.0000,13495.0000,13511.0000,1501
2007-12-22,00:10:00,13511.0000,13514.0000,13505.0000,13506.0000,986
2007-12-22,00:15:00,13506.0000,13518.0000,13503.0000,13514.0000,1090
2007-12-22,00:20:00,13516.0000,13520.0000,13507.0000,13507.0000,765
2007-12-22,00:25:00,13507.0000,13513.0000,13505.0000,13507.0000,587
2007-12-22,00:30:00,13508.0000,13511.0000,13499.0000,13503.0000,1162
2007-12-22,00:35:00,13504.0000,13510.0000,13499.0000,13500.0000,703
2007-12-22,00:40:00,13500.0000,13503.0000,13491.0000,13494.0000,596
2007-12-22,00:45:00,13495.0000,13500.0000,13491.0000,13492.0000,686
2007-12-22,00:50:00,13492.0000,13494.0000,13485.0000,13490.0000,727
2007-12-22,00:55:00,13489.0000,13503.0000,13488.0000,13500.0000,1134
2007-12-22,01:00:00,13500.0000,13507.0000,13498.0000,13499.0000,752
2007-12-22,01:05:00,13499.0000,13499.0000,13487.0000,13492.0000,763
2007-12-22,01:10:00,13492.0000,13496.0000,13490.0000,13491.0000,466
2007-12-22,01:15:00,13492.0000,13497.0000,13491.0000,13495.0000,241
2007-12-22,01:20:00,13495.0000,13503.0000,13493.0000,13501.0000,614
2007-12-22,01:25:00,13501.0000,13506.0000,13497.0000,13506.0000,534
2007-12-22,01:30:00,13506.0000,13506.0000,13500.0000,13503.0000,525
2007-12-22,01:35:00,13503.0000,13505.0000,13496.0000,13497.0000,337
2007-12-22,01:40:00,13499.0000,13504.0000,13497.0000,13504.0000,181
2007-12-22,01:45:00,13505.0000,13506.0000,13499.0000,13502.0000,285
2007-12-22,01:50:00,13502.0000,13503.0000,13491.0000,13493.0000,982
2007-12-22,01:55:00,13494.0000,13497.0000,13487.0000,13490.0000,544
2007-12-22,02:00:00,13490.0000,13496.0000,13486.0000,13486.0000,367
2007-12-22,02:05:00,13487.0000,13493.0000,13484.0000,13492.0000,674
2007-12-22,02:10:00,13491.0000,13500.0000,13489.0000,13497.0000,508
2007-12-22,02:15:00,13498.0000,13498.0000,13492.0000,13496.0000,456
2007-12-22,02:20:00,13496.0000,13499.0000,13495.0000,13498.0000,233
2007-12-22,02:25:00,13498.0000,13503.0000,13492.0000,13493.0000,551
2007-12-22,02:30:00,13492.0000,13497.0000,13491.0000,13495.0000,300
2007-12-22,02:35:00,13494.0000,13498.0000,13493.0000,13494.0000,236
2007-12-22,02:40:00,13495.0000,13499.0000,13493.0000,13495.0000,303
2007-12-22,02:45:00,13496.0000,13500.0000,13496.0000,13498.0000,311
2007-12-22,02:50:00,13498.0000,13502.0000,13496.0000,13501.0000,408
2007-12-22,02:55:00,13500.0000,13503.0000,13499.0000,13501.0000,278
2007-12-22,03:00:00,13500.0000,13519.0000,13500.0000,13515.0000,1132
2007-12-22,03:05:00,13515.0000,13518.0000,13511.0000,13515.0000,614
2007-12-22,03:10:00,13515.0000,13531.0000,13514.0000,13528.0000,1699
2007-12-22,03:15:00,13529.0000,13530.0000,13525.0000,13526.0000,490
2007-12-22,03:20:00,13528.0000,13531.0000,13523.0000,13524.0000,864
2007-12-22,03:25:00,13525.0000,13529.0000,13520.0000,13522.0000,671
2007-12-22,03:30:00,13521.0000,13525.0000,13520.0000,13520.0000,269
2007-12-22,03:35:00,13520.0000,13526.0000,13517.0000,13526.0000,827
2007-12-22,03:40:00,13526.0000,13532.0000,13523.0000,13531.0000,1379
2007-12-22,03:45:00,13531.0000,13544.0000,13529.0000,13541.0000,1426
2007-12-22,03:50:00,13542.0000,13550.0000,13540.0000,13549.0000,1364
2007-12-22,03:55:00,13548.0000,13553.0000,13543.0000,13547.0000,1169
2007-12-22,04:00:00,13547.0000,13555.0000,13545.0000,13553.0000,928
2007-12-22,04:05:00,13553.0000,13553.0000,13539.0000,13539.0000,963
2007-12-22,04:10:00,13540.0000,13542.0000,13534.0000,13540.0000,731
2007-12-22,04:15:00,13540.0000,13549.0000,13538.0000,13547.0000,1164
2007-12-22,04:20:00,13547.0000,13563.0000,13547.0000,13561.0000,2030
2007-12-22,04:25:00,13560.0000,13566.0000,13557.0000,13559.0000,2130
2007-12-22,04:30:00,13560.0000,13568.0000,13558.0000,13561.0000,1595
2007-12-22,04:35:00,13561.0000,13562.0000,13550.0000,13556.0000,1937
2007-12-22,04:40:00,13556.0000,13556.0000,13540.0000,13547.0000,1790
2007-12-22,04:45:00,13547.0000,13547.0000,13531.0000,13533.0000,1701
2007-12-22,04:50:00,13532.0000,13534.0000,13522.0000,13531.0000,1641
2007-12-22,04:55:00,13531.0000,13560.0000,13531.0000,13542.0000,2590
2007-12-22,05:00:00,13542.0000,13546.0000,13527.0000,13532.0000,1557
2007-12-22,05:05:00,13532.0000,13534.0000,13526.0000,13532.0000,683
2007-12-22,05:10:00,13532.0000,13556.0000,13532.0000,13548.0000,1109
2007-12-22,05:15:00,13548.0000,13550.0000,13542.0000,13546.0000,98
2007-12-22,05:20:00,13548.0000,13548.0000,13543.0000,13545.0000,32
2007-12-22,05:25:00,13545.0000,13549.0000,13545.0000,13549.0000,20
2007-12-22,05:30:00,13546.0000,13548.0000,13541.0000,13544.0000,27
2007-12-22,05:35:00,13545.0000,13546.0000,13538.0000,13540.0000,37
2007-12-22,05:40:00,13540.0000,13540.0000,13536.0000,13536.0000,19
2007-12-22,05:45:00,13536.0000,13536.0000,13534.0000,13535.0000,8
2007-12-22,05:50:00,13535.0000,13536.0000,13522.0000,13523.0000,82
2007-12-22,05:55:00,13525.0000,13532.0000,13520.0000,13531.0000,95
2007-12-22,06:00:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-12-24,08:15:00,13540.0000,13548.0000,13540.0000,13547.0000,41
2007-12-24,08:20:00,13547.0000,13548.0000,13546.0000,13547.0000,9
2007-12-24,08:25:00,13546.0000,13546.0000,13546.0000,13546.0000,2
2007-12-24,08:30:00,13547.0000,13547.0000,13544.0000,13545.0000,5
2007-12-24,08:35:00,13546.0000,13546.0000,13543.0000,13544.0000,19
2007-12-24,08:40:00,13546.0000,13550.0000,13546.0000,13549.0000,33
2007-12-24,08:45:00,13549.0000,13550.0000,13546.0000,13550.0000,28
2007-12-24,08:50:00,13548.0000,13548.0000,13548.0000,13548.0000,10
2007-12-24,08:55:00,13548.0000,13549.0000,13548.0000,13549.0000,3
2007-12-24,09:00:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-12-24,09:05:00,13545.0000,13545.0000,13545.0000,13545.0000,1
2007-12-24,09:10:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-12-24,09:15:00,13545.0000,13545.0000,13545.0000,13545.0000,1
2007-12-24,09:20:00,13548.0000,13549.0000,13548.0000,13549.0000,6
2007-12-24,09:25:00,13549.0000,13549.0000,13549.0000,13549.0000,2
2007-12-24,09:30:00,13547.0000,13548.0000,13546.0000,13546.0000,5
2007-12-24,09:35:00,13545.0000,13545.0000,13543.0000,13543.0000,13
2007-12-24,09:40:00,13542.0000,13543.0000,13542.0000,13543.0000,3
2007-12-24,09:45:00,13544.0000,13547.0000,13544.0000,13547.0000,8
2007-12-24,09:50:00,13548.0000,13549.0000,13548.0000,13549.0000,3
2007-12-24,09:55:00,13550.0000,13554.0000,13550.0000,13550.0000,28
2007-12-24,10:05:00,13550.0000,13552.0000,13548.0000,13548.0000,4
2007-12-24,10:15:00,13552.0000,13552.0000,13552.0000,13552.0000,4
2007-12-24,10:20:00,13550.0000,13552.0000,13550.0000,13552.0000,6
2007-12-24,10:25:00,13554.0000,13556.0000,13552.0000,13556.0000,5
2007-12-24,10:30:00,13555.0000,13555.0000,13552.0000,13552.0000,4
2007-12-24,10:35:00,13554.0000,13556.0000,13552.0000,13552.0000,7
2007-12-24,10:40:00,13554.0000,13554.0000,13554.0000,13554.0000,1
2007-12-24,10:45:00,13555.0000,13556.0000,13555.0000,13556.0000,4
2007-12-24,10:50:00,13554.0000,13554.0000,13554.0000,13554.0000,3
2007-12-24,11:00:00,13553.0000,13553.0000,13550.0000,13550.0000,10
2007-12-24,11:05:00,13551.0000,13552.0000,13550.0000,13550.0000,16
2007-12-24,11:10:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-12-24,11:15:00,13549.0000,13551.0000,13549.0000,13551.0000,5
2007-12-24,11:20:00,13550.0000,13553.0000,13550.0000,13553.0000,8
2007-12-24,11:25:00,13554.0000,13561.0000,13554.0000,13561.0000,19
2007-12-24,11:30:00,13561.0000,13565.0000,13560.0000,13564.0000,46
2007-12-24,11:35:00,13563.0000,13563.0000,13563.0000,13563.0000,1
2007-12-24,11:40:00,13562.0000,13564.0000,13561.0000,13564.0000,7
2007-12-24,11:45:00,13563.0000,13565.0000,13562.0000,13562.0000,5
2007-12-24,11:50:00,13563.0000,13563.0000,13560.0000,13560.0000,12
2007-12-24,11:55:00,13562.0000,13563.0000,13560.0000,13563.0000,5
2007-12-24,12:00:00,13563.0000,13563.0000,13562.0000,13562.0000,3
2007-12-24,12:05:00,13561.0000,13561.0000,13560.0000,13560.0000,8
2007-12-24,12:10:00,13558.0000,13558.0000,13557.0000,13558.0000,7
2007-12-24,12:15:00,13556.0000,13556.0000,13555.0000,13555.0000,9
2007-12-24,12:20:00,13558.0000,13558.0000,13558.0000,13558.0000,12
2007-12-24,12:25:00,13557.0000,13557.0000,13556.0000,13556.0000,5
2007-12-24,12:30:00,13556.0000,13559.0000,13556.0000,13558.0000,8
2007-12-24,12:35:00,13558.0000,13558.0000,13557.0000,13557.0000,3
2007-12-24,12:40:00,13558.0000,13559.0000,13553.0000,13553.0000,13
2007-12-24,12:45:00,13553.0000,13553.0000,13552.0000,13552.0000,9
2007-12-24,12:50:00,13553.0000,13553.0000,13552.0000,13552.0000,2
2007-12-24,12:55:00,13554.0000,13557.0000,13554.0000,13557.0000,6
2007-12-24,13:05:00,13554.0000,13556.0000,13554.0000,13556.0000,8
2007-12-24,13:10:00,13556.0000,13556.0000,13556.0000,13556.0000,1
2007-12-24,13:15:00,13555.0000,13555.0000,13554.0000,13554.0000,4
2007-12-24,13:30:00,13556.0000,13556.0000,13556.0000,13556.0000,3
2007-12-24,13:35:00,13556.0000,13556.0000,13556.0000,13556.0000,1
2007-12-24,13:40:00,13557.0000,13558.0000,13557.0000,13558.0000,2
2007-12-24,13:45:00,13556.0000,13556.0000,13554.0000,13554.0000,4
2007-12-24,13:50:00,13556.0000,13556.0000,13556.0000,13556.0000,4
2007-12-24,13:55:00,13554.0000,13556.0000,13554.0000,13556.0000,8
2007-12-24,14:00:00,13554.0000,13556.0000,13554.0000,13556.0000,9
2007-12-24,14:10:00,13556.0000,13557.0000,13556.0000,13557.0000,6
2007-12-24,14:15:00,13556.0000,13557.0000,13556.0000,13557.0000,19
2007-12-24,14:25:00,13555.0000,13555.0000,13554.0000,13554.0000,2
2007-12-24,14:30:00,13553.0000,13553.0000,13553.0000,13553.0000,1
2007-12-24,14:35:00,13555.0000,13555.0000,13553.0000,13553.0000,2
2007-12-24,14:40:00,13553.0000,13553.0000,13553.0000,13553.0000,1
2007-12-24,14:50:00,13553.0000,13553.0000,13550.0000,13550.0000,7
2007-12-24,14:55:00,13549.0000,13549.0000,13546.0000,13546.0000,7
2007-12-24,15:00:00,13544.0000,13548.0000,13540.0000,13540.0000,21
2007-12-24,15:05:00,13540.0000,13544.0000,13540.0000,13544.0000,5
2007-12-24,15:10:00,13544.0000,13545.0000,13544.0000,13545.0000,3
2007-12-24,15:15:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-12-24,15:20:00,13546.0000,13546.0000,13546.0000,13546.0000,4
2007-12-24,15:25:00,13546.0000,13546.0000,13546.0000,13546.0000,1
2007-12-24,15:30:00,13546.0000,13548.0000,13546.0000,13548.0000,5
2007-12-24,15:35:00,13548.0000,13548.0000,13548.0000,13548.0000,2
2007-12-24,15:45:00,13546.0000,13546.0000,13544.0000,13544.0000,51
2007-12-24,15:50:00,13544.0000,13544.0000,13544.0000,13544.0000,2
2007-12-24,15:55:00,13546.0000,13546.0000,13543.0000,13546.0000,4
2007-12-24,16:00:00,13542.0000,13544.0000,13531.0000,13539.0000,39
2007-12-24,16:05:00,13539.0000,13542.0000,13536.0000,13540.0000,26
2007-12-24,16:10:00,13540.0000,13542.0000,13540.0000,13542.0000,6
2007-12-24,16:15:00,13542.0000,13550.0000,13542.0000,13544.0000,28
2007-12-24,16:20:00,13546.0000,13548.0000,13545.0000,13546.0000,13
2007-12-24,16:25:00,13545.0000,13547.0000,13545.0000,13547.0000,5
2007-12-24,16:30:00,13548.0000,13548.0000,13543.0000,13546.0000,9
2007-12-24,16:35:00,13547.0000,13548.0000,13547.0000,13548.0000,4
2007-12-24,16:40:00,13548.0000,13548.0000,13546.0000,13546.0000,14
2007-12-24,16:45:00,13548.0000,13560.0000,13546.0000,13552.0000,29
2007-12-24,16:50:00,13554.0000,13555.0000,13548.0000,13548.0000,9
2007-12-24,16:55:00,13550.0000,13550.0000,13543.0000,13543.0000,22
2007-12-24,17:00:00,13543.0000,13548.0000,13543.0000,13548.0000,10
2007-12-24,17:05:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-12-24,17:10:00,13550.0000,13550.0000,13550.0000,13550.0000,1
2007-12-24,17:15:00,13549.0000,13549.0000,13546.0000,13546.0000,4
2007-12-24,17:20:00,13548.0000,13550.0000,13548.0000,13550.0000,2
2007-12-24,17:25:00,13548.0000,13554.0000,13548.0000,13553.0000,37
2007-12-24,17:30:00,13550.0000,13550.0000,13543.0000,13543.0000,24
2007-12-24,17:35:00,13544.0000,13544.0000,13543.0000,13543.0000,2
2007-12-24,17:40:00,13543.0000,13543.0000,13543.0000,13543.0000,2
2007-12-24,17:50:00,13543.0000,13543.0000,13543.0000,13543.0000,1
2007-12-24,17:55:00,13544.0000,13544.0000,13544.0000,13544.0000,1
2007-12-24,18:00:00,13545.0000,13546.0000,13545.0000,13546.0000,2
2007-12-24,18:05:00,13548.0000,13549.0000,13548.0000,13549.0000,2
2007-12-24,18:10:00,13550.0000,13553.0000,13550.0000,13551.0000,9
2007-12-24,18:15:00,13551.0000,13555.0000,13551.0000,13553.0000,8
2007-12-24,18:20:00,13552.0000,13555.0000,13552.0000,13555.0000,3
2007-12-24,18:30:00,13552.0000,13553.0000,13552.0000,13553.0000,8
2007-12-24,18:35:00,13553.0000,13553.0000,13553.0000,13553.0000,1
2007-12-24,18:40:00,13553.0000,13554.0000,13553.0000,13554.0000,2
2007-12-24,18:45:00,13555.0000,13558.0000,13555.0000,13558.0000,13
2007-12-24,18:50:00,13556.0000,13556.0000,13552.0000,13556.0000,16
2007-12-24,18:55:00,13557.0000,13558.0000,13554.0000,13558.0000,12
2007-12-24,19:00:00,13558.0000,13561.0000,13558.0000,13560.0000,26
2007-12-24,19:05:00,13560.0000,13560.0000,13560.0000,13560.0000,2
2007-12-24,19:15:00,13558.0000,13558.0000,13549.0000,13555.0000,20
2007-12-24,19:20:00,13554.0000,13554.0000,13554.0000,13554.0000,1
2007-12-24,19:30:00,13555.0000,13556.0000,13554.0000,13554.0000,3
2007-12-24,19:35:00,13552.0000,13552.0000,13546.0000,13547.0000,15
2007-12-24,19:40:00,13550.0000,13550.0000,13549.0000,13549.0000,2
2007-12-24,19:45:00,13552.0000,13552.0000,13552.0000,13552.0000,1
2007-12-24,19:55:00,13552.0000,13553.0000,13551.0000,13551.0000,5
2007-12-24,20:00:00,13551.0000,13556.0000,13551.0000,13556.0000,3
2007-12-24,20:05:00,13558.0000,13560.0000,13558.0000,13560.0000,4
2007-12-24,20:10:00,13560.0000,13560.0000,13560.0000,13560.0000,1
2007-12-24,20:15:00,13562.0000,13564.0000,13560.0000,13563.0000,11
2007-12-24,20:20:00,13563.0000,13563.0000,13541.0000,13554.0000,75
2007-12-24,20:25:00,13556.0000,13562.0000,13556.0000,13558.0000,10
2007-12-24,20:30:00,13558.0000,13562.0000,13558.0000,13562.0000,5
2007-12-24,20:35:00,13562.0000,13563.0000,13560.0000,13560.0000,17
2007-12-24,20:40:00,13558.0000,13558.0000,13558.0000,13558.0000,1
2007-12-24,20:45:00,13559.0000,13564.0000,13559.0000,13564.0000,7
2007-12-24,20:50:00,13562.0000,13575.0000,13559.0000,13566.0000,110
2007-12-24,20:55:00,13566.0000,13571.0000,13564.0000,13569.0000,46
2007-12-24,21:00:00,13571.0000,13575.0000,13571.0000,13572.0000,30
2007-12-24,21:05:00,13572.0000,13574.0000,13572.0000,13573.0000,7
2007-12-24,21:10:00,13574.0000,13575.0000,13571.0000,13572.0000,23
2007-12-24,21:15:00,13571.0000,13576.0000,13571.0000,13574.0000,29
2007-12-24,21:20:00,13575.0000,13575.0000,13567.0000,13567.0000,70
2007-12-24,21:25:00,13567.0000,13569.0000,13567.0000,13569.0000,21
2007-12-24,21:30:00,13567.0000,13574.0000,13567.0000,13573.0000,73
2007-12-24,21:35:00,13572.0000,13574.0000,13569.0000,13573.0000,31
2007-12-24,21:40:00,13574.0000,13584.0000,13572.0000,13579.0000,138
2007-12-24,21:45:00,13578.0000,13581.0000,13575.0000,13576.0000,71
2007-12-24,21:50:00,13577.0000,13580.0000,13575.0000,13575.0000,32
2007-12-24,21:55:00,13576.0000,13584.0000,13576.0000,13583.0000,65
2007-12-24,22:00:00,13582.0000,13586.0000,13582.0000,13584.0000,67
2007-12-24,22:05:00,13584.0000,13590.0000,13583.0000,13585.0000,127
2007-12-24,22:10:00,13584.0000,13588.0000,13583.0000,13588.0000,30
2007-12-24,22:15:00,13586.0000,13591.0000,13586.0000,13591.0000,110
2007-12-24,22:20:00,13591.0000,13591.0000,13585.0000,13585.0000,24
2007-12-24,22:25:00,13585.0000,13585.0000,13580.0000,13584.0000,81
2007-12-24,22:30:00,13585.0000,13596.0000,13577.0000,13595.0000,1075
2007-12-24,22:35:00,13595.0000,13611.0000,13593.0000,13610.0000,849
2007-12-24,22:40:00,13609.0000,13611.0000,13603.0000,13605.0000,1114
2007-12-24,22:45:00,13605.0000,13631.0000,13605.0000,13619.0000,2146
2007-12-24,22:50:00,13620.0000,13631.0000,13617.0000,13628.0000,747
2007-12-24,22:55:00,13629.0000,13632.0000,13625.0000,13628.0000,749
2007-12-24,23:00:00,13627.0000,13640.0000,13623.0000,13636.0000,1357
2007-12-24,23:05:00,13636.0000,13638.0000,13630.0000,13634.0000,521
2007-12-24,23:10:00,13634.0000,13636.0000,13626.0000,13632.0000,921
2007-12-24,23:15:00,13631.0000,13636.0000,13630.0000,13635.0000,325
2007-12-24,23:20:00,13635.0000,13642.0000,13632.0000,13634.0000,618
2007-12-24,23:25:00,13635.0000,13636.0000,13626.0000,13626.0000,316
2007-12-24,23:30:00,13626.0000,13630.0000,13616.0000,13618.0000,972
2007-12-24,23:35:00,13619.0000,13621.0000,13612.0000,13614.0000,949
2007-12-24,23:40:00,13614.0000,13617.0000,13612.0000,13613.0000,381
2007-12-24,23:45:00,13613.0000,13618.0000,13610.0000,13616.0000,763
2007-12-24,23:50:00,13615.0000,13617.0000,13609.0000,13612.0000,749
2007-12-24,23:55:00,13613.0000,13619.0000,13610.0000,13618.0000,284
2007-12-25,00:00:00,13618.0000,13622.0000,13616.0000,13617.0000,271
2007-12-25,00:05:00,13617.0000,13624.0000,13617.0000,13623.0000,209
2007-12-25,00:10:00,13623.0000,13626.0000,13621.0000,13625.0000,269
2007-12-25,00:15:00,13625.0000,13626.0000,13624.0000,13626.0000,136
2007-12-25,00:20:00,13626.0000,13631.0000,13626.0000,13631.0000,443
2007-12-25,00:25:00,13630.0000,13631.0000,13628.0000,13629.0000,132
2007-12-25,00:30:00,13629.0000,13630.0000,13627.0000,13627.0000,167
2007-12-25,00:35:00,13627.0000,13631.0000,13623.0000,13626.0000,343
2007-12-25,00:40:00,13626.0000,13632.0000,13625.0000,13630.0000,157
2007-12-25,00:45:00,13630.0000,13630.0000,13622.0000,13623.0000,188
2007-12-25,00:50:00,13623.0000,13625.0000,13622.0000,13623.0000,115
2007-12-25,00:55:00,13622.0000,13623.0000,13617.0000,13618.0000,159
2007-12-25,01:00:00,13619.0000,13631.0000,13618.0000,13628.0000,351
2007-12-25,01:05:00,13628.0000,13632.0000,13627.0000,13631.0000,415
2007-12-25,01:10:00,13631.0000,13632.0000,13625.0000,13625.0000,239
2007-12-25,01:15:00,13624.0000,13626.0000,13622.0000,13625.0000,187
2007-12-25,01:20:00,13624.0000,13625.0000,13622.0000,13624.0000,112
2007-12-25,01:25:00,13625.0000,13631.0000,13622.0000,13631.0000,162
2007-12-25,01:30:00,13630.0000,13635.0000,13630.0000,13634.0000,178
2007-12-25,01:35:00,13634.0000,13635.0000,13632.0000,13632.0000,133
2007-12-25,01:40:00,13632.0000,13639.0000,13629.0000,13639.0000,318
2007-12-25,01:45:00,13639.0000,13649.0000,13639.0000,13647.0000,503
2007-12-25,01:50:00,13647.0000,13654.0000,13641.0000,13642.0000,842
2007-12-25,01:55:00,13642.0000,13652.0000,13640.0000,13652.0000,1079
2007-12-25,02:00:00,13650.0000,13652.0000,13643.0000,13643.0000,730
2007-12-25,02:05:00,13643.0000,13646.0000,13632.0000,13636.0000,603
2007-12-25,02:10:00,13636.0000,13636.0000,13626.0000,13630.0000,216
2007-12-25,02:15:00,13629.0000,13637.0000,13626.0000,13628.0000,124
2007-12-25,02:20:00,13629.0000,13639.0000,13627.0000,13635.0000,60
2007-12-25,02:25:00,13635.0000,13638.0000,13630.0000,13630.0000,24
2007-12-25,02:30:00,13632.0000,13632.0000,13632.0000,13632.0000,1
2007-12-25,03:45:00,13627.0000,13627.0000,13627.0000,13627.0000,1
2007-12-26,20:15:00,13631.0000,13639.0000,13631.0000,13631.0000,19
2007-12-26,20:20:00,13633.0000,13642.0000,13633.0000,13642.0000,22
2007-12-26,20:25:00,13640.0000,13641.0000,13624.0000,13624.0000,39
2007-12-26,20:30:00,13623.0000,13627.0000,13620.0000,13620.0000,56
2007-12-26,20:35:00,13618.0000,13620.0000,13614.0000,13620.0000,41
2007-12-26,20:40:00,13625.0000,13628.0000,13614.0000,13623.0000,45
2007-12-26,20:45:00,13621.0000,13621.0000,13614.0000,13614.0000,10
2007-12-26,20:50:00,13616.0000,13616.0000,13613.0000,13616.0000,26
2007-12-26,20:55:00,13613.0000,13618.0000,13613.0000,13618.0000,7
2007-12-26,21:00:00,13620.0000,13621.0000,13616.0000,13619.0000,13
2007-12-26,21:05:00,13619.0000,13622.0000,13619.0000,13621.0000,13
2007-12-26,21:10:00,13622.0000,13626.0000,13622.0000,13623.0000,19
2007-12-26,21:15:00,13621.0000,13622.0000,13619.0000,13619.0000,16
2007-12-26,21:20:00,13620.0000,13620.0000,13618.0000,13619.0000,25
2007-12-26,21:25:00,13619.0000,13623.0000,13619.0000,13621.0000,47
2007-12-26,21:30:00,13620.0000,13620.0000,13615.0000,13615.0000,45
2007-12-26,21:35:00,13614.0000,13617.0000,13613.0000,13613.0000,29
2007-12-26,21:40:00,13613.0000,13616.0000,13611.0000,13616.0000,83
2007-12-26,21:45:00,13617.0000,13617.0000,13614.0000,13615.0000,31
2007-12-26,21:50:00,13615.0000,13620.0000,13610.0000,13619.0000,91
2007-12-26,21:55:00,13617.0000,13618.0000,13615.0000,13618.0000,42
2007-12-26,22:00:00,13618.0000,13618.0000,13602.0000,13605.0000,187
2007-12-26,22:05:00,13603.0000,13603.0000,13590.0000,13597.0000,220
2007-12-26,22:10:00,13597.0000,13600.0000,13594.0000,13595.0000,50
2007-12-26,22:15:00,13592.0000,13598.0000,13592.0000,13594.0000,33
2007-12-26,22:20:00,13593.0000,13597.0000,13581.0000,13584.0000,154
2007-12-26,22:25:00,13584.0000,13598.0000,13582.0000,13598.0000,131
2007-12-26,22:30:00,13596.0000,13619.0000,13595.0000,13612.0000,1486
2007-12-26,22:35:00,13611.0000,13618.0000,13595.0000,13599.0000,1509
2007-12-26,22:40:00,13602.0000,13609.0000,13596.0000,13606.0000,919
2007-12-26,22:45:00,13606.0000,13608.0000,13594.0000,13600.0000,712
2007-12-26,22:50:00,13599.0000,13600.0000,13590.0000,13594.0000,362
2007-12-26,22:55:00,13592.0000,13595.0000,13580.0000,13588.0000,1066
2007-12-26,23:00:00,13587.0000,13595.0000,13584.0000,13591.0000,593
2007-12-26,23:05:00,13591.0000,13596.0000,13586.0000,13594.0000,441
2007-12-26,23:10:00,13595.0000,13603.0000,13595.0000,13600.0000,507
2007-12-26,23:15:00,13599.0000,13600.0000,13591.0000,13594.0000,330
2007-12-26,23:20:00,13594.0000,13597.0000,13590.0000,13595.0000,212
2007-12-26,23:25:00,13595.0000,13607.0000,13593.0000,13604.0000,446
2007-12-26,23:30:00,13602.0000,13605.0000,13599.0000,13603.0000,204
2007-12-26,23:35:00,13603.0000,13604.0000,13599.0000,13601.0000,285
2007-12-26,23:40:00,13603.0000,13604.0000,13590.0000,13594.0000,869
2007-12-26,23:45:00,13594.0000,13601.0000,13593.0000,13600.0000,315
2007-12-26,23:50:00,13599.0000,13606.0000,13599.0000,13604.0000,311
2007-12-26,23:55:00,13603.0000,13604.0000,13593.0000,13596.0000,313
2007-12-27,00:00:00,13597.0000,13597.0000,13593.0000,13595.0000,125
2007-12-27,00:05:00,13596.0000,13604.0000,13593.0000,13602.0000,559
2007-12-27,00:10:00,13602.0000,13610.0000,13601.0000,13601.0000,566
2007-12-27,00:15:00,13601.0000,13605.0000,13597.0000,13603.0000,278
2007-12-27,00:20:00,13603.0000,13606.0000,13601.0000,13602.0000,140
2007-12-27,00:25:00,13602.0000,13603.0000,13594.0000,13594.0000,321
2007-12-27,00:30:00,13594.0000,13598.0000,13592.0000,13595.0000,341
2007-12-27,00:35:00,13594.0000,13597.0000,13592.0000,13595.0000,145
2007-12-27,00:40:00,13595.0000,13598.0000,13594.0000,13598.0000,235
2007-12-27,00:45:00,13598.0000,13599.0000,13594.0000,13596.0000,185
2007-12-27,00:50:00,13597.0000,13602.0000,13596.0000,13599.0000,158
2007-12-27,00:55:00,13600.0000,13602.0000,13593.0000,13593.0000,247
2007-12-27,01:00:00,13593.0000,13598.0000,13593.0000,13598.0000,122
2007-12-27,01:05:00,13597.0000,13600.0000,13595.0000,13598.0000,89
2007-12-27,01:10:00,13599.0000,13600.0000,13597.0000,13599.0000,78
2007-12-27,01:15:00,13598.0000,13599.0000,13596.0000,13599.0000,77
2007-12-27,01:20:00,13599.0000,13604.0000,13598.0000,13601.0000,226
2007-12-27,01:25:00,13601.0000,13604.0000,13597.0000,13602.0000,219
2007-12-27,01:30:00,13602.0000,13606.0000,13601.0000,13604.0000,136
2007-12-27,01:35:00,13604.0000,13604.0000,13598.0000,13599.0000,172
2007-12-27,01:40:00,13599.0000,13609.0000,13596.0000,13608.0000,273
2007-12-27,01:45:00,13607.0000,13610.0000,13606.0000,13608.0000,155
2007-12-27,01:50:00,13609.0000,13623.0000,13606.0000,13615.0000,804
2007-12-27,01:55:00,13615.0000,13623.0000,13615.0000,13619.0000,377
2007-12-27,02:00:00,13620.0000,13624.0000,13614.0000,13621.0000,398
2007-12-27,02:05:00,13620.0000,13627.0000,13616.0000,13618.0000,998
2007-12-27,02:10:00,13618.0000,13631.0000,13617.0000,13630.0000,485
2007-12-27,02:15:00,13629.0000,13633.0000,13626.0000,13626.0000,360
2007-12-27,02:20:00,13626.0000,13628.0000,13624.0000,13626.0000,227
2007-12-27,02:25:00,13625.0000,13626.0000,13619.0000,13622.0000,231
2007-12-27,02:30:00,13622.0000,13629.0000,13620.0000,13625.0000,232
2007-12-27,02:35:00,13624.0000,13625.0000,13617.0000,13617.0000,170
2007-12-27,02:40:00,13619.0000,13621.0000,13614.0000,13615.0000,305
2007-12-27,02:45:00,13615.0000,13633.0000,13614.0000,13629.0000,498
2007-12-27,02:50:00,13628.0000,13636.0000,13623.0000,13633.0000,691
2007-12-27,02:55:00,13635.0000,13646.0000,13633.0000,13644.0000,633
2007-12-27,03:00:00,13643.0000,13646.0000,13635.0000,13636.0000,430
2007-12-27,03:05:00,13635.0000,13637.0000,13629.0000,13629.0000,329
2007-12-27,03:10:00,13631.0000,13635.0000,13629.0000,13629.0000,223
2007-12-27,03:15:00,13629.0000,13631.0000,13622.0000,13627.0000,548
2007-12-27,03:20:00,13627.0000,13635.0000,13625.0000,13633.0000,256
2007-12-27,03:25:00,13632.0000,13635.0000,13629.0000,13634.0000,249
2007-12-27,03:30:00,13634.0000,13644.0000,13633.0000,13640.0000,477
2007-12-27,03:35:00,13640.0000,13640.0000,13628.0000,13631.0000,374
2007-12-27,03:40:00,13631.0000,13639.0000,13630.0000,13633.0000,464
2007-12-27,03:45:00,13634.0000,13638.0000,13634.0000,13635.0000,165
2007-12-27,03:50:00,13636.0000,13643.0000,13635.0000,13640.0000,246
2007-12-27,03:55:00,13640.0000,13643.0000,13635.0000,13638.0000,338
2007-12-27,04:00:00,13639.0000,13640.0000,13630.0000,13630.0000,444
2007-12-27,04:05:00,13631.0000,13632.0000,13624.0000,13625.0000,303
2007-12-27,04:10:00,13625.0000,13632.0000,13624.0000,13628.0000,402
2007-12-27,04:15:00,13628.0000,13632.0000,13623.0000,13630.0000,360
2007-12-27,04:20:00,13630.0000,13634.0000,13628.0000,13630.0000,207
2007-12-27,04:25:00,13630.0000,13632.0000,13618.0000,13622.0000,646
2007-12-27,04:30:00,13623.0000,13628.0000,13615.0000,13626.0000,779
2007-12-27,04:35:00,13626.0000,13628.0000,13621.0000,13627.0000,464
2007-12-27,04:40:00,13629.0000,13634.0000,13623.0000,13634.0000,452
2007-12-27,04:45:00,13633.0000,13645.0000,13633.0000,13644.0000,685
2007-12-27,04:50:00,13643.0000,13651.0000,13637.0000,13638.0000,892
2007-12-27,04:55:00,13638.0000,13647.0000,13630.0000,13631.0000,899
2007-12-27,05:00:00,13630.0000,13649.0000,13628.0000,13640.0000,790
2007-12-27,05:05:00,13639.0000,13647.0000,13639.0000,13642.0000,273
2007-12-27,05:10:00,13641.0000,13646.0000,13637.0000,13643.0000,482
2007-12-27,05:15:00,13642.0000,13642.0000,13640.0000,13641.0000,39
2007-12-27,05:20:00,13642.0000,13644.0000,13642.0000,13642.0000,12
2007-12-27,05:25:00,13642.0000,13644.0000,13642.0000,13644.0000,30
2007-12-27,05:30:00,13644.0000,13645.0000,13642.0000,13644.0000,41
2007-12-27,05:35:00,13646.0000,13649.0000,13646.0000,13648.0000,29
2007-12-27,05:40:00,13648.0000,13648.0000,13646.0000,13646.0000,21
2007-12-27,05:45:00,13647.0000,13647.0000,13645.0000,13645.0000,13
2007-12-27,05:50:00,13646.0000,13650.0000,13646.0000,13649.0000,32
2007-12-27,05:55:00,13646.0000,13649.0000,13644.0000,13646.0000,33
2007-12-27,06:00:00,13645.0000,13645.0000,13643.0000,13643.0000,2
2007-12-27,08:15:00,13634.0000,13634.0000,13628.0000,13630.0000,30
2007-12-27,08:20:00,13631.0000,13633.0000,13631.0000,13631.0000,10
2007-12-27,08:25:00,13633.0000,13634.0000,13631.0000,13632.0000,17
2007-12-27,08:30:00,13634.0000,13634.0000,13631.0000,13631.0000,14
2007-12-27,08:35:00,13631.0000,13633.0000,13630.0000,13633.0000,4
2007-12-27,08:40:00,13630.0000,13630.0000,13630.0000,13630.0000,5
2007-12-27,08:45:00,13630.0000,13630.0000,13629.0000,13629.0000,10
2007-12-27,08:50:00,13630.0000,13630.0000,13630.0000,13630.0000,1
2007-12-27,09:00:00,13630.0000,13631.0000,13629.0000,13629.0000,6
2007-12-27,09:05:00,13628.0000,13629.0000,13628.0000,13628.0000,7
2007-12-27,09:10:00,13629.0000,13629.0000,13627.0000,13627.0000,4
2007-12-27,09:15:00,13628.0000,13630.0000,13628.0000,13630.0000,2
2007-12-27,09:20:00,13631.0000,13633.0000,13631.0000,13633.0000,6
2007-12-27,09:25:00,13632.0000,13632.0000,13629.0000,13629.0000,10
2007-12-27,09:30:00,13629.0000,13629.0000,13629.0000,13629.0000,2
2007-12-27,09:35:00,13631.0000,13632.0000,13631.0000,13632.0000,2
2007-12-27,09:40:00,13631.0000,13631.0000,13628.0000,13628.0000,7
2007-12-27,09:45:00,13630.0000,13631.0000,13630.0000,13631.0000,2
2007-12-27,10:05:00,13631.0000,13632.0000,13630.0000,13630.0000,4
2007-12-27,10:10:00,13631.0000,13631.0000,13630.0000,13630.0000,3
2007-12-27,10:15:00,13629.0000,13629.0000,13625.0000,13626.0000,8
2007-12-27,10:20:00,13627.0000,13631.0000,13627.0000,13629.0000,9
2007-12-27,10:25:00,13629.0000,13629.0000,13628.0000,13628.0000,2
2007-12-27,10:30:00,13627.0000,13628.0000,13626.0000,13627.0000,27
2007-12-27,10:35:00,13627.0000,13628.0000,13627.0000,13627.0000,4
2007-12-27,10:40:00,13628.0000,13628.0000,13628.0000,13628.0000,2
2007-12-27,10:45:00,13628.0000,13628.0000,13628.0000,13628.0000,1
2007-12-27,10:50:00,13627.0000,13627.0000,13624.0000,13624.0000,13
2007-12-27,10:55:00,13624.0000,13625.0000,13623.0000,13623.0000,15
2007-12-27,11:00:00,13624.0000,13626.0000,13624.0000,13625.0000,3
2007-12-27,11:05:00,13626.0000,13630.0000,13626.0000,13629.0000,6
2007-12-27,11:10:00,13629.0000,13633.0000,13629.0000,13633.0000,8
2007-12-27,11:15:00,13631.0000,13631.0000,13631.0000,13631.0000,11
2007-12-27,11:20:00,13632.0000,13632.0000,13631.0000,13631.0000,3
2007-12-27,11:25:00,13630.0000,13630.0000,13630.0000,13630.0000,2
2007-12-27,11:30:00,13630.0000,13631.0000,13630.0000,13631.0000,2
2007-12-27,11:40:00,13632.0000,13632.0000,13632.0000,13632.0000,1
2007-12-27,11:50:00,13632.0000,13632.0000,13630.0000,13630.0000,3
2007-12-27,11:55:00,13629.0000,13630.0000,13629.0000,13630.0000,8
2007-12-27,12:05:00,13629.0000,13629.0000,13628.0000,13628.0000,2
2007-12-27,12:10:00,13627.0000,13627.0000,13626.0000,13626.0000,6
2007-12-27,12:15:00,13628.0000,13628.0000,13628.0000,13628.0000,1
2007-12-27,12:25:00,13626.0000,13626.0000,13625.0000,13625.0000,4
2007-12-27,12:30:00,13624.0000,13624.0000,13623.0000,13623.0000,12
2007-12-27,12:35:00,13624.0000,13624.0000,13624.0000,13624.0000,1
2007-12-27,12:40:00,13626.0000,13626.0000,13625.0000,13625.0000,2
2007-12-27,12:45:00,13626.0000,13626.0000,13626.0000,13626.0000,1
2007-12-27,12:50:00,13626.0000,13626.0000,13626.0000,13626.0000,2
2007-12-27,13:00:00,13625.0000,13628.0000,13622.0000,13623.0000,22
2007-12-27,13:05:00,13623.0000,13623.0000,13623.0000,13623.0000,4
2007-12-27,13:10:00,13626.0000,13626.0000,13626.0000,13626.0000,1
2007-12-27,13:15:00,13625.0000,13625.0000,13625.0000,13625.0000,1
2007-12-27,13:20:00,13626.0000,13626.0000,13626.0000,13626.0000,2
2007-12-27,13:25:00,13628.0000,13630.0000,13628.0000,13628.0000,7
2007-12-27,13:30:00,13629.0000,13629.0000,13629.0000,13629.0000,1
2007-12-27,13:35:00,13628.0000,13628.0000,13628.0000,13628.0000,3
2007-12-27,13:45:00,13627.0000,13628.0000,13622.0000,13622.0000,10
2007-12-27,13:50:00,13622.0000,13622.0000,13622.0000,13622.0000,1
2007-12-27,13:55:00,13622.0000,13622.0000,13622.0000,13622.0000,1
2007-12-27,14:00:00,13625.0000,13629.0000,13625.0000,13629.0000,9
2007-12-27,14:05:00,13629.0000,13629.0000,13626.0000,13626.0000,3
2007-12-27,14:15:00,13625.0000,13625.0000,13625.0000,13625.0000,1
2007-12-27,14:35:00,13625.0000,13630.0000,13625.0000,13628.0000,26
2007-12-27,14:40:00,13626.0000,13626.0000,13623.0000,13624.0000,11
2007-12-27,14:50:00,13622.0000,13624.0000,13616.0000,13624.0000,54
2007-12-27,14:55:00,13624.0000,13630.0000,13624.0000,13630.0000,33
2007-12-27,15:00:00,13628.0000,13652.0000,13628.0000,13642.0000,124
2007-12-27,15:05:00,13644.0000,13646.0000,13633.0000,13636.0000,36
2007-12-27,15:10:00,13634.0000,13636.0000,13634.0000,13636.0000,11
2007-12-27,15:15:00,13632.0000,13632.0000,13622.0000,13622.0000,35
2007-12-27,15:20:00,13622.0000,13622.0000,13619.0000,13620.0000,38
2007-12-27,15:25:00,13620.0000,13620.0000,13615.0000,13617.0000,25
2007-12-27,15:30:00,13616.0000,13616.0000,13614.0000,13616.0000,17
2007-12-27,15:35:00,13616.0000,13618.0000,13616.0000,13616.0000,4
2007-12-27,15:40:00,13616.0000,13617.0000,13616.0000,13617.0000,5
2007-12-27,15:45:00,13618.0000,13620.0000,13616.0000,13616.0000,14
2007-12-27,15:50:00,13618.0000,13619.0000,13616.0000,13616.0000,8
2007-12-27,15:55:00,13615.0000,13616.0000,13612.0000,13614.0000,30
2007-12-27,16:00:00,13613.0000,13628.0000,13608.0000,13627.0000,272
2007-12-27,16:05:00,13626.0000,13626.0000,13619.0000,13622.0000,56
2007-12-27,16:10:00,13622.0000,13622.0000,13613.0000,13616.0000,100
2007-12-27,16:15:00,13617.0000,13618.0000,13615.0000,13618.0000,165
2007-12-27,16:20:00,13617.0000,13617.0000,13612.0000,13614.0000,66
2007-12-27,16:25:00,13612.0000,13612.0000,13609.0000,13610.0000,39
2007-12-27,16:30:00,13612.0000,13617.0000,13610.0000,13613.0000,41
2007-12-27,16:35:00,13615.0000,13618.0000,13614.0000,13614.0000,38
2007-12-27,16:40:00,13615.0000,13616.0000,13613.0000,13616.0000,39
2007-12-27,16:45:00,13615.0000,13615.0000,13614.0000,13615.0000,12
2007-12-27,16:50:00,13616.0000,13616.0000,13615.0000,13615.0000,8
2007-12-27,16:55:00,13615.0000,13618.0000,13613.0000,13618.0000,148
2007-12-27,17:00:00,13617.0000,13628.0000,13617.0000,13628.0000,116
2007-12-27,17:05:00,13626.0000,13626.0000,13619.0000,13620.0000,31
2007-12-27,17:10:00,13621.0000,13622.0000,13619.0000,13619.0000,56
2007-12-27,17:15:00,13621.0000,13626.0000,13621.0000,13625.0000,37
2007-12-27,17:20:00,13624.0000,13624.0000,13620.0000,13622.0000,14
2007-12-27,17:25:00,13622.0000,13623.0000,13622.0000,13623.0000,9
2007-12-27,17:30:00,13622.0000,13623.0000,13620.0000,13620.0000,25
2007-12-27,17:35:00,13622.0000,13623.0000,13620.0000,13623.0000,64
2007-12-27,17:40:00,13622.0000,13623.0000,13621.0000,13622.0000,19
2007-12-27,17:45:00,13622.0000,13622.0000,13621.0000,13621.0000,17
2007-12-27,17:50:00,13622.0000,13622.0000,13619.0000,13619.0000,7
2007-12-27,17:55:00,13618.0000,13618.0000,13618.0000,13618.0000,5
2007-12-27,18:00:00,13620.0000,13621.0000,13609.0000,13610.0000,91
2007-12-27,18:05:00,13610.0000,13614.0000,13610.0000,13613.0000,25
2007-12-27,18:10:00,13613.0000,13616.0000,13612.0000,13613.0000,30
2007-12-27,18:15:00,13612.0000,13614.0000,13611.0000,13612.0000,62
2007-12-27,18:20:00,13611.0000,13613.0000,13609.0000,13610.0000,37
2007-12-27,18:25:00,13611.0000,13612.0000,13611.0000,13612.0000,5
2007-12-27,18:30:00,13614.0000,13616.0000,13613.0000,13615.0000,41
2007-12-27,18:35:00,13613.0000,13613.0000,13613.0000,13613.0000,1
2007-12-27,18:40:00,13613.0000,13615.0000,13613.0000,13615.0000,5
2007-12-27,18:45:00,13615.0000,13616.0000,13614.0000,13616.0000,23
2007-12-27,18:50:00,13617.0000,13619.0000,13616.0000,13619.0000,10
2007-12-27,18:55:00,13618.0000,13622.0000,13618.0000,13621.0000,40
2007-12-27,19:00:00,13622.0000,13622.0000,13620.0000,13620.0000,55
2007-12-27,19:05:00,13621.0000,13622.0000,13619.0000,13622.0000,15
2007-12-27,19:10:00,13621.0000,13622.0000,13619.0000,13619.0000,23
2007-12-27,19:15:00,13622.0000,13622.0000,13619.0000,13619.0000,10
2007-12-27,19:25:00,13618.0000,13620.0000,13618.0000,13618.0000,9
2007-12-27,19:30:00,13617.0000,13618.0000,13611.0000,13612.0000,37
2007-12-27,19:35:00,13613.0000,13617.0000,13613.0000,13617.0000,15
2007-12-27,19:40:00,13617.0000,13618.0000,13614.0000,13614.0000,33
2007-12-27,19:45:00,13614.0000,13618.0000,13614.0000,13617.0000,26
2007-12-27,19:50:00,13617.0000,13617.0000,13614.0000,13614.0000,3
2007-12-27,19:55:00,13613.0000,13616.0000,13613.0000,13613.0000,9
2007-12-27,20:00:00,13614.0000,13617.0000,13614.0000,13617.0000,15
2007-12-27,20:05:00,13615.0000,13618.0000,13615.0000,13618.0000,12
2007-12-27,20:10:00,13619.0000,13620.0000,13618.0000,13618.0000,14
2007-12-27,20:15:00,13618.0000,13618.0000,13618.0000,13618.0000,4
2007-12-27,20:20:00,13620.0000,13623.0000,13620.0000,13621.0000,51
2007-12-27,20:25:00,13621.0000,13623.0000,13620.0000,13621.0000,184
2007-12-27,20:30:00,13623.0000,13623.0000,13621.0000,13623.0000,9
2007-12-27,20:35:00,13623.0000,13623.0000,13619.0000,13621.0000,22
2007-12-27,20:40:00,13620.0000,13623.0000,13620.0000,13622.0000,19
2007-12-27,20:45:00,13623.0000,13631.0000,13623.0000,13631.0000,217
2007-12-27,20:50:00,13631.0000,13631.0000,13628.0000,13631.0000,75
2007-12-27,20:55:00,13632.0000,13634.0000,13631.0000,13631.0000,86
2007-12-27,21:00:00,13631.0000,13637.0000,13631.0000,13636.0000,143
2007-12-27,21:05:00,13637.0000,13640.0000,13636.0000,13637.0000,98
2007-12-27,21:10:00,13637.0000,13640.0000,13636.0000,13640.0000,43
2007-12-27,21:15:00,13641.0000,13643.0000,13638.0000,13642.0000,98
2007-12-27,21:20:00,13643.0000,13647.0000,13640.0000,13642.0000,272
2007-12-27,21:25:00,13642.0000,13642.0000,13622.0000,13626.0000,453
2007-12-27,21:30:00,13626.0000,13626.0000,13573.0000,13587.0000,1610
2007-12-27,21:35:00,13588.0000,13596.0000,13577.0000,13577.0000,506
2007-12-27,21:40:00,13578.0000,13584.0000,13570.0000,13578.0000,359
2007-12-27,21:45:00,13579.0000,13588.0000,13577.0000,13588.0000,222
2007-12-27,21:50:00,13588.0000,13593.0000,13584.0000,13590.0000,131
2007-12-27,21:55:00,13589.0000,13591.0000,13582.0000,13582.0000,112
2007-12-27,22:00:00,13582.0000,13582.0000,13575.0000,13580.0000,92
2007-12-27,22:05:00,13579.0000,13585.0000,13579.0000,13585.0000,64
2007-12-27,22:10:00,13584.0000,13587.0000,13581.0000,13583.0000,93
2007-12-27,22:15:00,13584.0000,13587.0000,13584.0000,13585.0000,42
2007-12-27,22:20:00,13585.0000,13595.0000,13583.0000,13591.0000,121
2007-12-27,22:25:00,13590.0000,13597.0000,13589.0000,13597.0000,152
2007-12-27,22:30:00,13595.0000,13597.0000,13582.0000,13583.0000,1260
2007-12-27,22:35:00,13582.0000,13585.0000,13571.0000,13571.0000,1538
2007-12-27,22:40:00,13571.0000,13576.0000,13561.0000,13573.0000,1526
2007-12-27,22:45:00,13573.0000,13578.0000,13570.0000,13575.0000,1178
2007-12-27,22:50:00,13575.0000,13585.0000,13570.0000,13570.0000,949
2007-12-27,22:55:00,13570.0000,13574.0000,13548.0000,13550.0000,2110
2007-12-27,23:00:00,13551.0000,13563.0000,13551.0000,13561.0000,1663
2007-12-27,23:05:00,13562.0000,13568.0000,13558.0000,13562.0000,1463
2007-12-27,23:10:00,13562.0000,13569.0000,13557.0000,13565.0000,1325
2007-12-27,23:15:00,13564.0000,13570.0000,13558.0000,13564.0000,1071
2007-12-27,23:20:00,13564.0000,13573.0000,13562.0000,13570.0000,855
2007-12-27,23:25:00,13571.0000,13578.0000,13563.0000,13565.0000,1021
2007-12-27,23:30:00,13564.0000,13569.0000,13553.0000,13554.0000,1409
2007-12-27,23:35:00,13553.0000,13558.0000,13533.0000,13534.0000,1495
2007-12-27,23:40:00,13534.0000,13545.0000,13532.0000,13541.0000,1685
2007-12-27,23:45:00,13541.0000,13544.0000,13530.0000,13534.0000,1513
2007-12-27,23:50:00,13533.0000,13544.0000,13531.0000,13538.0000,1341
2007-12-27,23:55:00,13538.0000,13540.0000,13525.0000,13527.0000,1915
2007-12-28,00:00:00,13528.0000,13537.0000,13515.0000,13517.0000,1923
2007-12-28,00:05:00,13516.0000,13518.0000,13511.0000,13512.0000,1327
2007-12-28,00:10:00,13512.0000,13524.0000,13506.0000,13519.0000,2698
2007-12-28,00:15:00,13519.0000,13519.0000,13508.0000,13512.0000,1120
2007-12-28,00:20:00,13512.0000,13519.0000,13511.0000,13515.0000,472
2007-12-28,00:25:00,13515.0000,13522.0000,13515.0000,13520.0000,468
2007-12-28,00:30:00,13520.0000,13523.0000,13518.0000,13522.0000,486
2007-12-28,00:35:00,13522.0000,13522.0000,13508.0000,13512.0000,893
2007-12-28,00:40:00,13513.0000,13516.0000,13504.0000,13515.0000,860
2007-12-28,00:45:00,13515.0000,13518.0000,13512.0000,13515.0000,378
2007-12-28,00:50:00,13515.0000,13517.0000,13511.0000,13512.0000,383
2007-12-28,00:55:00,13514.0000,13522.0000,13512.0000,13521.0000,526
2007-12-28,01:00:00,13521.0000,13523.0000,13512.0000,13515.0000,713
2007-12-28,01:05:00,13516.0000,13516.0000,13500.0000,13508.0000,1743
2007-12-28,01:10:00,13507.0000,13508.0000,13494.0000,13497.0000,1969
2007-12-28,01:15:00,13497.0000,13500.0000,13490.0000,13497.0000,1204
2007-12-28,01:20:00,13496.0000,13502.0000,13493.0000,13499.0000,845
2007-12-28,01:25:00,13498.0000,13498.0000,13482.0000,13484.0000,2254
2007-12-28,01:30:00,13485.0000,13490.0000,13481.0000,13486.0000,706
2007-12-28,01:35:00,13487.0000,13487.0000,13462.0000,13463.0000,2658
2007-12-28,01:40:00,13462.0000,13472.0000,13461.0000,13472.0000,1281
2007-12-28,01:45:00,13472.0000,13477.0000,13463.0000,13474.0000,1583
2007-12-28,01:50:00,13475.0000,13478.0000,13470.0000,13472.0000,640
2007-12-28,01:55:00,13471.0000,13477.0000,13471.0000,13476.0000,283
2007-12-28,02:00:00,13476.0000,13476.0000,13470.0000,13472.0000,441
2007-12-28,02:05:00,13472.0000,13473.0000,13455.0000,13468.0000,2072
2007-12-28,02:10:00,13468.0000,13474.0000,13467.0000,13472.0000,571
2007-12-28,02:15:00,13471.0000,13473.0000,13462.0000,13469.0000,1149
2007-12-28,02:20:00,13468.0000,13478.0000,13458.0000,13478.0000,693
2007-12-28,02:25:00,13478.0000,13488.0000,13478.0000,13488.0000,1003
2007-12-28,02:30:00,13488.0000,13493.0000,13478.0000,13481.0000,989
2007-12-28,02:35:00,13482.0000,13482.0000,13472.0000,13481.0000,644
2007-12-28,02:40:00,13481.0000,13483.0000,13474.0000,13481.0000,287
2007-12-28,02:45:00,13481.0000,13494.0000,13481.0000,13494.0000,758
2007-12-28,02:50:00,13492.0000,13500.0000,13488.0000,13490.0000,1072
2007-12-28,02:55:00,13491.0000,13494.0000,13484.0000,13488.0000,836
2007-12-28,03:00:00,13488.0000,13498.0000,13485.0000,13498.0000,896
2007-12-28,03:05:00,13498.0000,13509.0000,13495.0000,13506.0000,1362
2007-12-28,03:10:00,13507.0000,13508.0000,13494.0000,13498.0000,1020
2007-12-28,03:15:00,13498.0000,13506.0000,13496.0000,13504.0000,518
2007-12-28,03:20:00,13504.0000,13508.0000,13498.0000,13506.0000,610
2007-12-28,03:25:00,13505.0000,13506.0000,13495.0000,13499.0000,1011
2007-12-28,03:30:00,13500.0000,13500.0000,13476.0000,13479.0000,1532
2007-12-28,03:35:00,13479.0000,13484.0000,13476.0000,13478.0000,708
2007-12-28,03:40:00,13477.0000,13477.0000,13465.0000,13475.0000,1767
2007-12-28,03:45:00,13474.0000,13495.0000,13474.0000,13493.0000,1474
2007-12-28,03:50:00,13493.0000,13498.0000,13487.0000,13492.0000,1604
2007-12-28,03:55:00,13492.0000,13495.0000,13480.0000,13485.0000,1082
2007-12-28,04:00:00,13485.0000,13503.0000,13482.0000,13493.0000,1583
2007-12-28,04:05:00,13493.0000,13505.0000,13492.0000,13503.0000,979
2007-12-28,04:10:00,13503.0000,13507.0000,13497.0000,13501.0000,808
2007-12-28,04:15:00,13502.0000,13504.0000,13495.0000,13496.0000,540
2007-12-28,04:20:00,13496.0000,13497.0000,13486.0000,13490.0000,1139
2007-12-28,04:25:00,13490.0000,13491.0000,13478.0000,13480.0000,963
2007-12-28,04:30:00,13479.0000,13479.0000,13468.0000,13477.0000,1498
2007-12-28,04:35:00,13477.0000,13478.0000,13468.0000,13472.0000,1192
2007-12-28,04:40:00,13471.0000,13471.0000,13458.0000,13459.0000,1545
2007-12-28,04:45:00,13458.0000,13462.0000,13440.0000,13443.0000,2154
2007-12-28,04:50:00,13441.0000,13455.0000,13440.0000,13445.0000,1553
2007-12-28,04:55:00,13443.0000,13446.0000,13426.0000,13437.0000,2433
2007-12-28,05:00:00,13438.0000,13464.0000,13435.0000,13445.0000,1787
2007-12-28,05:05:00,13445.0000,13460.0000,13443.0000,13447.0000,629
2007-12-28,05:10:00,13447.0000,13462.0000,13446.0000,13458.0000,439
2007-12-28,05:15:00,13458.0000,13465.0000,13456.0000,13463.0000,91
2007-12-28,05:20:00,13462.0000,13463.0000,13460.0000,13460.0000,32
2007-12-28,05:25:00,13460.0000,13460.0000,13459.0000,13460.0000,19
2007-12-28,05:30:00,13460.0000,13525.0000,13460.0000,13479.0000,553
2007-12-28,05:35:00,13479.0000,13481.0000,13468.0000,13470.0000,146
2007-12-28,05:40:00,13471.0000,13475.0000,13471.0000,13472.0000,16
2007-12-28,05:45:00,13472.0000,13475.0000,13472.0000,13472.0000,22
2007-12-28,05:50:00,13475.0000,13479.0000,13472.0000,13472.0000,29
2007-12-28,05:55:00,13476.0000,13480.0000,13474.0000,13478.0000,90
2007-12-28,06:00:00,13459.0000,13459.0000,13459.0000,13459.0000,1
2007-12-28,08:15:00,13476.0000,13482.0000,13475.0000,13482.0000,69
2007-12-28,08:20:00,13480.0000,13482.0000,13477.0000,13480.0000,18
2007-12-28,08:25:00,13481.0000,13481.0000,13475.0000,13478.0000,25
2007-12-28,08:30:00,13477.0000,13477.0000,13473.0000,13473.0000,9
2007-12-28,08:35:00,13472.0000,13473.0000,13471.0000,13471.0000,6
2007-12-28,08:40:00,13473.0000,13476.0000,13473.0000,13476.0000,4
2007-12-28,08:45:00,13477.0000,13486.0000,13477.0000,13484.0000,34
2007-12-28,08:50:00,13486.0000,13486.0000,13479.0000,13479.0000,33
2007-12-28,08:55:00,13482.0000,13484.0000,13482.0000,13484.0000,2
2007-12-28,09:00:00,13486.0000,13486.0000,13483.0000,13483.0000,8
2007-12-28,09:05:00,13482.0000,13484.0000,13482.0000,13484.0000,9
2007-12-28,09:15:00,13485.0000,13485.0000,13483.0000,13485.0000,12
2007-12-28,09:20:00,13483.0000,13483.0000,13482.0000,13482.0000,5
2007-12-28,09:25:00,13482.0000,13484.0000,13480.0000,13482.0000,9
2007-12-28,09:30:00,13483.0000,13485.0000,13483.0000,13485.0000,4
2007-12-28,09:35:00,13485.0000,13485.0000,13482.0000,13483.0000,8
2007-12-28,09:40:00,13483.0000,13483.0000,13483.0000,13483.0000,3
2007-12-28,09:45:00,13483.0000,13487.0000,13483.0000,13487.0000,15
2007-12-28,09:50:00,13484.0000,13484.0000,13484.0000,13484.0000,1
2007-12-28,09:55:00,13484.0000,13484.0000,13484.0000,13484.0000,2
2007-12-28,10:00:00,13486.0000,13486.0000,13483.0000,13483.0000,6
2007-12-28,10:05:00,13485.0000,13486.0000,13482.0000,13484.0000,11
2007-12-28,10:10:00,13482.0000,13482.0000,13480.0000,13482.0000,6
2007-12-28,10:15:00,13483.0000,13483.0000,13482.0000,13482.0000,6
2007-12-28,10:20:00,13481.0000,13482.0000,13481.0000,13482.0000,8
2007-12-28,10:25:00,13480.0000,13480.0000,13480.0000,13480.0000,3
2007-12-28,10:30:00,13479.0000,13481.0000,13479.0000,13479.0000,6
2007-12-28,10:35:00,13478.0000,13485.0000,13478.0000,13485.0000,32
2007-12-28,10:40:00,13485.0000,13485.0000,13485.0000,13485.0000,2
2007-12-28,10:45:00,13485.0000,13485.0000,13485.0000,13485.0000,7
2007-12-28,10:50:00,13486.0000,13486.0000,13480.0000,13481.0000,15
2007-12-28,10:55:00,13480.0000,13482.0000,13480.0000,13482.0000,4
2007-12-28,11:00:00,13483.0000,13484.0000,13482.0000,13482.0000,15
2007-12-28,11:05:00,13482.0000,13483.0000,13482.0000,13483.0000,2
2007-12-28,11:10:00,13484.0000,13484.0000,13481.0000,13482.0000,16
2007-12-28,11:15:00,13482.0000,13483.0000,13477.0000,13477.0000,59
2007-12-28,11:20:00,13478.0000,13482.0000,13476.0000,13482.0000,38
2007-12-28,11:25:00,13481.0000,13484.0000,13481.0000,13484.0000,2
2007-12-28,11:30:00,13483.0000,13483.0000,13483.0000,13483.0000,1
2007-12-28,11:35:00,13486.0000,13490.0000,13486.0000,13488.0000,27
2007-12-28,11:40:00,13489.0000,13489.0000,13485.0000,13486.0000,14
2007-12-28,11:45:00,13488.0000,13490.0000,13488.0000,13489.0000,4
2007-12-28,11:50:00,13490.0000,13490.0000,13487.0000,13487.0000,3
2007-12-28,11:55:00,13490.0000,13493.0000,13488.0000,13492.0000,47
2007-12-28,12:00:00,13492.0000,13492.0000,13491.0000,13491.0000,3
2007-12-28,12:05:00,13490.0000,13490.0000,13488.0000,13488.0000,7
2007-12-28,12:10:00,13490.0000,13491.0000,13490.0000,13491.0000,16
2007-12-28,12:15:00,13490.0000,13490.0000,13490.0000,13490.0000,3
2007-12-28,12:20:00,13488.0000,13488.0000,13487.0000,13488.0000,9
2007-12-28,12:25:00,13487.0000,13490.0000,13487.0000,13488.0000,8
2007-12-28,12:30:00,13489.0000,13489.0000,13488.0000,13488.0000,2
2007-12-28,12:35:00,13487.0000,13491.0000,13486.0000,13491.0000,24
2007-12-28,12:40:00,13488.0000,13490.0000,13488.0000,13490.0000,2
2007-12-28,12:45:00,13491.0000,13499.0000,13491.0000,13496.0000,52
2007-12-28,12:50:00,13496.0000,13505.0000,13496.0000,13504.0000,28
2007-12-28,12:55:00,13504.0000,13504.0000,13500.0000,13500.0000,6
2007-12-28,13:00:00,13498.0000,13499.0000,13498.0000,13499.0000,2
2007-12-28,13:05:00,13498.0000,13499.0000,13494.0000,13495.0000,15
2007-12-28,13:10:00,13498.0000,13498.0000,13498.0000,13498.0000,1
2007-12-28,13:15:00,13500.0000,13502.0000,13496.0000,13496.0000,11
2007-12-28,13:20:00,13496.0000,13496.0000,13495.0000,13495.0000,14
2007-12-28,13:25:00,13498.0000,13498.0000,13496.0000,13498.0000,5
2007-12-28,13:30:00,13495.0000,13495.0000,13495.0000,13495.0000,2
2007-12-28,13:35:00,13497.0000,13497.0000,13495.0000,13496.0000,3
2007-12-28,13:40:00,13497.0000,13497.0000,13495.0000,13496.0000,10
2007-12-28,13:45:00,13496.0000,13496.0000,13493.0000,13493.0000,7
2007-12-28,13:50:00,13493.0000,13493.0000,13488.0000,13490.0000,24
2007-12-28,13:55:00,13492.0000,13493.0000,13492.0000,13493.0000,4
2007-12-28,14:00:00,13493.0000,13493.0000,13493.0000,13493.0000,1
2007-12-28,14:05:00,13491.0000,13491.0000,13490.0000,13490.0000,3
2007-12-28,14:10:00,13490.0000,13490.0000,13488.0000,13488.0000,5
2007-12-28,14:15:00,13488.0000,13490.0000,13487.0000,13487.0000,4
2007-12-28,14:20:00,13486.0000,13486.0000,13484.0000,13484.0000,9
2007-12-28,14:25:00,13484.0000,13484.0000,13483.0000,13483.0000,4
2007-12-28,14:30:00,13484.0000,13484.0000,13482.0000,13482.0000,4
2007-12-28,14:35:00,13481.0000,13481.0000,13481.0000,13481.0000,5
2007-12-28,14:40:00,13482.0000,13482.0000,13480.0000,13481.0000,6
2007-12-28,14:50:00,13480.0000,13480.0000,13480.0000,13480.0000,2
2007-12-28,14:55:00,13480.0000,13480.0000,13479.0000,13479.0000,13
2007-12-28,15:00:00,13480.0000,13483.0000,13478.0000,13483.0000,44
2007-12-28,15:05:00,13483.0000,13489.0000,13482.0000,13483.0000,30
2007-12-28,15:10:00,13482.0000,13486.0000,13482.0000,13484.0000,8
2007-12-28,15:15:00,13485.0000,13486.0000,13484.0000,13485.0000,13
2007-12-28,15:20:00,13486.0000,13488.0000,13486.0000,13488.0000,11
2007-12-28,15:25:00,13489.0000,13492.0000,13489.0000,13490.0000,10
2007-12-28,15:30:00,13491.0000,13491.0000,13486.0000,13486.0000,6
2007-12-28,15:35:00,13484.0000,13485.0000,13482.0000,13482.0000,10
2007-12-28,15:40:00,13480.0000,13482.0000,13480.0000,13480.0000,15
2007-12-28,15:45:00,13479.0000,13481.0000,13479.0000,13480.0000,14
2007-12-28,15:50:00,13479.0000,13481.0000,13479.0000,13479.0000,11
2007-12-28,15:55:00,13481.0000,13483.0000,13480.0000,13481.0000,12
2007-12-28,16:00:00,13481.0000,13488.0000,13479.0000,13485.0000,50
2007-12-28,16:05:00,13486.0000,13491.0000,13484.0000,13489.0000,23
2007-12-28,16:10:00,13491.0000,13491.0000,13489.0000,13490.0000,16
2007-12-28,16:15:00,13490.0000,13491.0000,13477.0000,13478.0000,63
2007-12-28,16:20:00,13477.0000,13478.0000,13471.0000,13473.0000,47
2007-12-28,16:25:00,13471.0000,13471.0000,13462.0000,13466.0000,101
2007-12-28,16:30:00,13467.0000,13472.0000,13467.0000,13471.0000,31
2007-12-28,16:35:00,13470.0000,13473.0000,13469.0000,13469.0000,11
2007-12-28,16:40:00,13470.0000,13470.0000,13462.0000,13467.0000,63
2007-12-28,16:45:00,13468.0000,13470.0000,13466.0000,13470.0000,9
2007-12-28,16:50:00,13470.0000,13477.0000,13470.0000,13477.0000,38
2007-12-28,16:55:00,13478.0000,13478.0000,13476.0000,13478.0000,23
2007-12-28,17:00:00,13478.0000,13478.0000,13477.0000,13477.0000,22
2007-12-28,17:05:00,13477.0000,13481.0000,13477.0000,13481.0000,15
2007-12-28,17:10:00,13481.0000,13481.0000,13480.0000,13480.0000,3
2007-12-28,17:15:00,13480.0000,13480.0000,13478.0000,13479.0000,6
2007-12-28,17:20:00,13477.0000,13480.0000,13477.0000,13479.0000,17
2007-12-28,17:25:00,13481.0000,13481.0000,13480.0000,13480.0000,11
2007-12-28,17:30:00,13479.0000,13483.0000,13479.0000,13482.0000,11
2007-12-28,17:35:00,13481.0000,13482.0000,13479.0000,13482.0000,19
2007-12-28,17:40:00,13482.0000,13483.0000,13476.0000,13476.0000,22
2007-12-28,17:45:00,13476.0000,13482.0000,13476.0000,13482.0000,20
2007-12-28,17:50:00,13483.0000,13488.0000,13482.0000,13487.0000,34
2007-12-28,17:55:00,13486.0000,13486.0000,13484.0000,13486.0000,24
2007-12-28,18:00:00,13488.0000,13489.0000,13486.0000,13489.0000,14
2007-12-28,18:05:00,13490.0000,13496.0000,13490.0000,13496.0000,33
2007-12-28,18:10:00,13497.0000,13499.0000,13492.0000,13494.0000,44
2007-12-28,18:15:00,13493.0000,13493.0000,13488.0000,13488.0000,10
2007-12-28,18:20:00,13488.0000,13488.0000,13486.0000,13486.0000,20
2007-12-28,18:25:00,13485.0000,13485.0000,13485.0000,13485.0000,3
2007-12-28,18:30:00,13485.0000,13487.0000,13484.0000,13485.0000,31
2007-12-28,18:35:00,13485.0000,13487.0000,13485.0000,13487.0000,14
2007-12-28,18:40:00,13487.0000,13494.0000,13487.0000,13494.0000,27
2007-12-28,18:45:00,13492.0000,13492.0000,13486.0000,13486.0000,19
2007-12-28,18:50:00,13488.0000,13489.0000,13486.0000,13486.0000,9
2007-12-28,18:55:00,13488.0000,13489.0000,13487.0000,13487.0000,4
2007-12-28,19:00:00,13489.0000,13491.0000,13488.0000,13488.0000,14
2007-12-28,19:05:00,13488.0000,13488.0000,13485.0000,13485.0000,7
2007-12-28,19:10:00,13485.0000,13486.0000,13484.0000,13484.0000,12
2007-12-28,19:15:00,13486.0000,13486.0000,13486.0000,13486.0000,2
2007-12-28,19:20:00,13484.0000,13486.0000,13483.0000,13485.0000,13
2007-12-28,19:25:00,13488.0000,13488.0000,13488.0000,13488.0000,1
2007-12-28,19:30:00,13487.0000,13489.0000,13487.0000,13489.0000,7
2007-12-28,19:35:00,13490.0000,13492.0000,13490.0000,13492.0000,18
2007-12-28,19:40:00,13490.0000,13493.0000,13490.0000,13493.0000,18
2007-12-28,19:45:00,13492.0000,13498.0000,13492.0000,13498.0000,12
2007-12-28,19:50:00,13497.0000,13500.0000,13497.0000,13499.0000,28
2007-12-28,19:55:00,13500.0000,13519.0000,13500.0000,13519.0000,157
2007-12-28,20:00:00,13519.0000,13520.0000,13513.0000,13513.0000,84
2007-12-28,20:05:00,13513.0000,13515.0000,13511.0000,13511.0000,52
2007-12-28,20:10:00,13510.0000,13512.0000,13509.0000,13510.0000,13
2007-12-28,20:15:00,13513.0000,13514.0000,13512.0000,13514.0000,25
2007-12-28,20:20:00,13515.0000,13518.0000,13514.0000,13518.0000,42
2007-12-28,20:25:00,13519.0000,13519.0000,13514.0000,13514.0000,33
2007-12-28,20:30:00,13514.0000,13515.0000,13511.0000,13515.0000,49
2007-12-28,20:35:00,13513.0000,13515.0000,13513.0000,13515.0000,9
2007-12-28,20:40:00,13513.0000,13524.0000,13513.0000,13523.0000,128
2007-12-28,20:45:00,13524.0000,13547.0000,13523.0000,13546.0000,336
2007-12-28,20:50:00,13545.0000,13546.0000,13538.0000,13540.0000,44
2007-12-28,20:55:00,13538.0000,13542.0000,13536.0000,13540.0000,148
2007-12-28,21:00:00,13541.0000,13545.0000,13538.0000,13540.0000,79
2007-12-28,21:05:00,13540.0000,13542.0000,13535.0000,13540.0000,80
2007-12-28,21:10:00,13539.0000,13541.0000,13531.0000,13532.0000,78
2007-12-28,21:15:00,13534.0000,13535.0000,13528.0000,13529.0000,71
2007-12-28,21:20:00,13528.0000,13534.0000,13526.0000,13533.0000,178
2007-12-28,21:25:00,13533.0000,13539.0000,13532.0000,13535.0000,116
2007-12-28,21:30:00,13536.0000,13537.0000,13531.0000,13533.0000,274
2007-12-28,21:35:00,13533.0000,13534.0000,13530.0000,13533.0000,95
2007-12-28,21:40:00,13532.0000,13533.0000,13526.0000,13528.0000,101
2007-12-28,21:45:00,13527.0000,13529.0000,13525.0000,13528.0000,42
2007-12-28,21:50:00,13529.0000,13529.0000,13522.0000,13523.0000,86
2007-12-28,21:55:00,13522.0000,13523.0000,13518.0000,13519.0000,92
2007-12-28,22:00:00,13520.0000,13520.0000,13513.0000,13513.0000,126
2007-12-28,22:05:00,13515.0000,13515.0000,13509.0000,13511.0000,86
2007-12-28,22:10:00,13511.0000,13518.0000,13511.0000,13515.0000,108
2007-12-28,22:15:00,13515.0000,13515.0000,13512.0000,13513.0000,42
2007-12-28,22:20:00,13513.0000,13515.0000,13512.0000,13512.0000,43
2007-12-28,22:25:00,13512.0000,13520.0000,13511.0000,13515.0000,141
2007-12-28,22:30:00,13515.0000,13532.0000,13511.0000,13514.0000,1794
2007-12-28,22:35:00,13513.0000,13514.0000,13500.0000,13510.0000,1533
2007-12-28,22:40:00,13510.0000,13513.0000,13500.0000,13507.0000,1303
2007-12-28,22:45:00,13508.0000,13518.0000,13505.0000,13512.0000,1435
2007-12-28,22:50:00,13511.0000,13517.0000,13507.0000,13509.0000,794
2007-12-28,22:55:00,13508.0000,13513.0000,13496.0000,13506.0000,833
2007-12-28,23:00:00,13505.0000,13505.0000,13457.0000,13458.0000,3013
2007-12-28,23:05:00,13458.0000,13463.0000,13438.0000,13450.0000,2801
2007-12-28,23:10:00,13450.0000,13459.0000,13450.0000,13457.0000,996
2007-12-28,23:15:00,13458.0000,13464.0000,13445.0000,13463.0000,1463
2007-12-28,23:20:00,13462.0000,13468.0000,13458.0000,13458.0000,763
2007-12-28,23:25:00,13458.0000,13470.0000,13458.0000,13467.0000,600
2007-12-28,23:30:00,13466.0000,13470.0000,13457.0000,13458.0000,451
2007-12-28,23:35:00,13459.0000,13462.0000,13455.0000,13457.0000,762
2007-12-28,23:40:00,13459.0000,13465.0000,13458.0000,13462.0000,342
2007-12-28,23:45:00,13461.0000,13467.0000,13457.0000,13463.0000,804
2007-12-28,23:50:00,13462.0000,13462.0000,13453.0000,13456.0000,575
2007-12-28,23:55:00,13457.0000,13457.0000,13445.0000,13447.0000,540
2007-12-29,00:00:00,13447.0000,13455.0000,13442.0000,13443.0000,721
2007-12-29,00:05:00,13442.0000,13456.0000,13442.0000,13454.0000,742
2007-12-29,00:10:00,13454.0000,13460.0000,13448.0000,13458.0000,1382
2007-12-29,00:15:00,13458.0000,13468.0000,13457.0000,13464.0000,1490
2007-12-29,00:20:00,13465.0000,13469.0000,13459.0000,13461.0000,755
2007-12-29,00:25:00,13460.0000,13465.0000,13458.0000,13462.0000,561
2007-12-29,00:30:00,13462.0000,13467.0000,13454.0000,13465.0000,640
2007-12-29,00:35:00,13465.0000,13476.0000,13464.0000,13468.0000,947
2007-12-29,00:40:00,13468.0000,13471.0000,13465.0000,13470.0000,388
2007-12-29,00:45:00,13470.0000,13471.0000,13461.0000,13464.0000,308
2007-12-29,00:50:00,13463.0000,13463.0000,13453.0000,13458.0000,492
2007-12-29,00:55:00,13458.0000,13460.0000,13430.0000,13439.0000,1362
2007-12-29,01:00:00,13439.0000,13446.0000,13435.0000,13440.0000,946
2007-12-29,01:05:00,13440.0000,13445.0000,13436.0000,13438.0000,440
2007-12-29,01:10:00,13437.0000,13439.0000,13420.0000,13433.0000,1335
2007-12-29,01:15:00,13433.0000,13436.0000,13418.0000,13418.0000,851
2007-12-29,01:20:00,13419.0000,13428.0000,13418.0000,13425.0000,980
2007-12-29,01:25:00,13425.0000,13426.0000,13402.0000,13409.0000,1692
2007-12-29,01:30:00,13410.0000,13411.0000,13398.0000,13408.0000,1463
2007-12-29,01:35:00,13408.0000,13412.0000,13403.0000,13403.0000,713
2007-12-29,01:40:00,13402.0000,13411.0000,13392.0000,13395.0000,1082
2007-12-29,01:45:00,13394.0000,13397.0000,13386.0000,13396.0000,1254
2007-12-29,01:50:00,13396.0000,13396.0000,13377.0000,13382.0000,1565
2007-12-29,01:55:00,13382.0000,13387.0000,13374.0000,13378.0000,1500
2007-12-29,02:00:00,13378.0000,13386.0000,13370.0000,13383.0000,1280
2007-12-29,02:05:00,13385.0000,13396.0000,13383.0000,13395.0000,692
2007-12-29,02:10:00,13394.0000,13396.0000,13389.0000,13389.0000,447
2007-12-29,02:15:00,13389.0000,13390.0000,13380.0000,13388.0000,1085
2007-12-29,02:20:00,13388.0000,13390.0000,13382.0000,13388.0000,353
2007-12-29,02:25:00,13389.0000,13396.0000,13384.0000,13387.0000,764
2007-12-29,02:30:00,13388.0000,13394.0000,13385.0000,13387.0000,399
2007-12-29,02:35:00,13388.0000,13390.0000,13376.0000,13382.0000,895
2007-12-29,02:40:00,13382.0000,13404.0000,13380.0000,13399.0000,964
2007-12-29,02:45:00,13398.0000,13410.0000,13397.0000,13407.0000,1008
2007-12-29,02:50:00,13407.0000,13410.0000,13402.0000,13405.0000,687
2007-12-29,02:55:00,13405.0000,13421.0000,13404.0000,13419.0000,1027
2007-12-29,03:00:00,13419.0000,13420.0000,13407.0000,13415.0000,818
2007-12-29,03:05:00,13414.0000,13421.0000,13413.0000,13418.0000,544
2007-12-29,03:10:00,13418.0000,13430.0000,13409.0000,13410.0000,1640
2007-12-29,03:15:00,13410.0000,13421.0000,13406.0000,13417.0000,1042
2007-12-29,03:20:00,13417.0000,13424.0000,13413.0000,13420.0000,670
2007-12-29,03:25:00,13420.0000,13429.0000,13420.0000,13425.0000,771
2007-12-29,03:30:00,13425.0000,13439.0000,13425.0000,13432.0000,973
2007-12-29,03:35:00,13433.0000,13447.0000,13432.0000,13445.0000,1106
2007-12-29,03:40:00,13445.0000,13456.0000,13442.0000,13443.0000,1830
2007-12-29,03:45:00,13444.0000,13451.0000,13439.0000,13442.0000,1103
2007-12-29,03:50:00,13442.0000,13443.0000,13429.0000,13435.0000,1171
2007-12-29,03:55:00,13435.0000,13436.0000,13428.0000,13435.0000,356
2007-12-29,04:00:00,13435.0000,13437.0000,13423.0000,13425.0000,731
2007-12-29,04:05:00,13426.0000,13432.0000,13419.0000,13431.0000,911
2007-12-29,04:10:00,13431.0000,13438.0000,13431.0000,13434.0000,647
2007-12-29,04:15:00,13434.0000,13448.0000,13433.0000,13443.0000,841
2007-12-29,04:20:00,13442.0000,13443.0000,13425.0000,13439.0000,867
2007-12-29,04:25:00,13439.0000,13443.0000,13430.0000,13432.0000,697
2007-12-29,04:30:00,13431.0000,13443.0000,13424.0000,13429.0000,1166
2007-12-29,04:35:00,13429.0000,13433.0000,13418.0000,13432.0000,1392
2007-12-29,04:40:00,13432.0000,13441.0000,13430.0000,13438.0000,1135
2007-12-29,04:45:00,13437.0000,13444.0000,13430.0000,13444.0000,1119
2007-12-29,04:50:00,13444.0000,13454.0000,13441.0000,13447.0000,1076
2007-12-29,04:55:00,13446.0000,13447.0000,13422.0000,13432.0000,1811
2007-12-29,05:00:00,13433.0000,13440.0000,13429.0000,13432.0000,1064
2007-12-29,05:05:00,13432.0000,13436.0000,13423.0000,13428.0000,677
2007-12-29,05:10:00,13427.0000,13432.0000,13423.0000,13424.0000,282
2007-12-29,05:15:00,13423.0000,13426.0000,13421.0000,13422.0000,72
2007-12-29,05:20:00,13422.0000,13422.0000,13415.0000,13419.0000,54
2007-12-29,05:25:00,13418.0000,13418.0000,13414.0000,13414.0000,19
2007-12-29,05:30:00,13415.0000,13420.0000,13415.0000,13415.0000,68
2007-12-29,05:35:00,13415.0000,13418.0000,13415.0000,13418.0000,13
2007-12-29,05:40:00,13418.0000,13420.0000,13418.0000,13418.0000,19
2007-12-29,05:45:00,13417.0000,13417.0000,13413.0000,13415.0000,14
2007-12-29,05:50:00,13416.0000,13420.0000,13416.0000,13419.0000,35
2007-12-29,05:55:00,13416.0000,13419.0000,13414.0000,13416.0000,30
2007-12-29,06:00:00,13427.0000,13427.0000,13427.0000,13427.0000,1
2007-12-31,08:15:00,13423.0000,13424.0000,13414.0000,13421.0000,44
2007-12-31,08:20:00,13422.0000,13423.0000,13420.0000,13421.0000,58
2007-12-31,08:25:00,13424.0000,13428.0000,13424.0000,13428.0000,82
2007-12-31,08:30:00,13427.0000,13428.0000,13426.0000,13428.0000,24
2007-12-31,08:35:00,13428.0000,13429.0000,13427.0000,13428.0000,22
2007-12-31,08:40:00,13428.0000,13428.0000,13426.0000,13426.0000,16
2007-12-31,08:45:00,13426.0000,13430.0000,13426.0000,13428.0000,36
2007-12-31,08:50:00,13426.0000,13427.0000,13425.0000,13426.0000,26
2007-12-31,08:55:00,13425.0000,13426.0000,13425.0000,13426.0000,6
2007-12-31,09:00:00,13426.0000,13427.0000,13426.0000,13427.0000,4
2007-12-31,09:05:00,13427.0000,13427.0000,13426.0000,13426.0000,8
2007-12-31,09:10:00,13426.0000,13429.0000,13426.0000,13429.0000,32
2007-12-31,09:15:00,13428.0000,13430.0000,13427.0000,13430.0000,18
2007-12-31,09:20:00,13432.0000,13434.0000,13432.0000,13433.0000,14
2007-12-31,09:25:00,13434.0000,13437.0000,13434.0000,13437.0000,46
2007-12-31,09:30:00,13437.0000,13437.0000,13433.0000,13436.0000,26
2007-12-31,09:35:00,13436.0000,13438.0000,13435.0000,13435.0000,32
2007-12-31,09:45:00,13436.0000,13436.0000,13436.0000,13436.0000,12
2007-12-31,09:50:00,13436.0000,13437.0000,13434.0000,13436.0000,54
2007-12-31,09:55:00,13437.0000,13437.0000,13437.0000,13437.0000,12
2007-12-31,10:00:00,13437.0000,13438.0000,13434.0000,13434.0000,58
2007-12-31,10:05:00,13433.0000,13435.0000,13431.0000,13431.0000,54
2007-12-31,10:10:00,13431.0000,13431.0000,13430.0000,13430.0000,36
2007-12-31,10:15:00,13431.0000,13432.0000,13430.0000,13430.0000,22
2007-12-31,10:20:00,13431.0000,13432.0000,13431.0000,13432.0000,14
2007-12-31,10:25:00,13434.0000,13434.0000,13434.0000,13434.0000,2
2007-12-31,10:30:00,13434.0000,13435.0000,13432.0000,13432.0000,10
2007-12-31,10:35:00,13432.0000,13432.0000,13431.0000,13431.0000,6
2007-12-31,10:40:00,13431.0000,13433.0000,13430.0000,13433.0000,14
2007-12-31,10:45:00,13433.0000,13433.0000,13431.0000,13432.0000,14
2007-12-31,10:50:00,13432.0000,13436.0000,13432.0000,13435.0000,18
2007-12-31,10:55:00,13433.0000,13435.0000,13430.0000,13430.0000,74
2007-12-31,11:00:00,13430.0000,13433.0000,13430.0000,13433.0000,12
2007-12-31,11:05:00,13432.0000,13432.0000,13431.0000,13431.0000,4
2007-12-31,11:10:00,13431.0000,13431.0000,13429.0000,13429.0000,16
2007-12-31,11:15:00,13431.0000,13432.0000,13431.0000,13432.0000,12
2007-12-31,11:20:00,13433.0000,13433.0000,13433.0000,13433.0000,6
2007-12-31,11:25:00,13431.0000,13431.0000,13431.0000,13431.0000,2
2007-12-31,11:30:00,13434.0000,13436.0000,13433.0000,13434.0000,18
2007-12-31,11:35:00,13433.0000,13433.0000,13433.0000,13433.0000,14
2007-12-31,11:40:00,13436.0000,13438.0000,13436.0000,13438.0000,10
2007-12-31,11:45:00,13438.0000,13438.0000,13436.0000,13437.0000,30
2007-12-31,11:55:00,13437.0000,13440.0000,13437.0000,13440.0000,10
2007-12-31,12:00:00,13440.0000,13440.0000,13440.0000,13440.0000,2
2007-12-31,12:15:00,13441.0000,13442.0000,13441.0000,13442.0000,10
2007-12-31,12:20:00,13440.0000,13445.0000,13440.0000,13445.0000,26
2007-12-31,12:25:00,13445.0000,13445.0000,13439.0000,13439.0000,20
2007-12-31,12:30:00,13439.0000,13439.0000,13437.0000,13437.0000,14
2007-12-31,12:35:00,13440.0000,13440.0000,13440.0000,13440.0000,2
2007-12-31,12:45:00,13441.0000,13441.0000,13441.0000,13441.0000,22
2007-12-31,12:50:00,13441.0000,13442.0000,13441.0000,13442.0000,6
2007-12-31,12:55:00,13442.0000,13442.0000,13441.0000,13441.0000,12
2007-12-31,13:00:00,13440.0000,13440.0000,13440.0000,13440.0000,8
2007-12-31,13:05:00,13441.0000,13443.0000,13441.0000,13443.0000,16
2007-12-31,13:10:00,13443.0000,13443.0000,13443.0000,13443.0000,2
2007-12-31,13:15:00,13443.0000,13443.0000,13440.0000,13440.0000,8
2007-12-31,13:20:00,13439.0000,13439.0000,13439.0000,13439.0000,2
2007-12-31,13:30:00,13440.0000,13440.0000,13440.0000,13440.0000,2
2007-12-31,13:35:00,13441.0000,13441.0000,13441.0000,13441.0000,2
2007-12-31,13:40:00,13440.0000,13440.0000,13440.0000,13440.0000,6
2007-12-31,13:45:00,13439.0000,13439.0000,13439.0000,13439.0000,8
2007-12-31,13:55:00,13439.0000,13439.0000,13437.0000,13437.0000,116
2007-12-31,14:00:00,13437.0000,13437.0000,13437.0000,13437.0000,2
2007-12-31,14:05:00,13440.0000,13440.0000,13438.0000,13438.0000,4
2007-12-31,14:10:00,13436.0000,13436.0000,13435.0000,13435.0000,24
2007-12-31,14:25:00,13435.0000,13435.0000,13435.0000,13435.0000,2
2007-12-31,14:30:00,13438.0000,13440.0000,13438.0000,13440.0000,4
2007-12-31,14:35:00,13439.0000,13441.0000,13439.0000,13441.0000,4
2007-12-31,14:45:00,13442.0000,13443.0000,13442.0000,13443.0000,28
2007-12-31,14:50:00,13442.0000,13442.0000,13441.0000,13441.0000,12
2007-12-31,14:55:00,13443.0000,13444.0000,13443.0000,13444.0000,4
2007-12-31,15:00:00,13444.0000,13444.0000,13443.0000,13443.0000,10
2007-12-31,15:05:00,13443.0000,13443.0000,13440.0000,13441.0000,38
2007-12-31,15:10:00,13441.0000,13441.0000,13441.0000,13441.0000,6
2007-12-31,15:15:00,13441.0000,13441.0000,13441.0000,13441.0000,2
2007-12-31,15:20:00,13442.0000,13442.0000,13442.0000,13442.0000,8
2007-12-31,15:30:00,13444.0000,13445.0000,13444.0000,13445.0000,28
2007-12-31,15:35:00,13445.0000,13450.0000,13445.0000,13446.0000,74
2007-12-31,15:40:00,13448.0000,13449.0000,13448.0000,13449.0000,10
2007-12-31,15:45:00,13446.0000,13449.0000,13446.0000,13449.0000,22
2007-12-31,15:50:00,13449.0000,13449.0000,13449.0000,13449.0000,6
2007-12-31,15:55:00,13449.0000,13449.0000,13448.0000,13448.0000,74
2007-12-31,16:00:00,13447.0000,13447.0000,13440.0000,13440.0000,68
2007-12-31,16:05:00,13439.0000,13440.0000,13438.0000,13440.0000,12
2007-12-31,16:10:00,13442.0000,13444.0000,13442.0000,13444.0000,16
2007-12-31,16:15:00,13442.0000,13442.0000,13441.0000,13441.0000,4
2007-12-31,16:20:00,13443.0000,13447.0000,13443.0000,13447.0000,12
2007-12-31,16:25:00,13447.0000,13447.0000,13445.0000,13445.0000,10
2007-12-31,16:30:00,13444.0000,13448.0000,13444.0000,13448.0000,10
2007-12-31,16:40:00,13446.0000,13447.0000,13446.0000,13447.0000,12
2007-12-31,16:45:00,13446.0000,13446.0000,13446.0000,13446.0000,2
2007-12-31,16:50:00,13448.0000,13448.0000,13448.0000,13448.0000,2
2007-12-31,16:55:00,13448.0000,13448.0000,13448.0000,13448.0000,2
2007-12-31,17:00:00,13448.0000,13449.0000,13448.0000,13449.0000,42
2007-12-31,17:10:00,13448.0000,13448.0000,13446.0000,13446.0000,8
2007-12-31,17:20:00,13445.0000,13445.0000,13444.0000,13444.0000,12
2007-12-31,17:25:00,13444.0000,13444.0000,13444.0000,13444.0000,2
2007-12-31,17:30:00,13445.0000,13445.0000,13445.0000,13445.0000,23
2007-12-31,17:35:00,13445.0000,13449.0000,13445.0000,13449.0000,18
2007-12-31,17:40:00,13449.0000,13453.0000,13449.0000,13453.0000,16
2007-12-31,17:50:00,13452.0000,13454.0000,13451.0000,13454.0000,6
2007-12-31,17:55:00,13453.0000,13453.0000,13453.0000,13453.0000,1
2007-12-31,18:00:00,13450.0000,13450.0000,13450.0000,13450.0000,8
2007-12-31,18:05:00,13449.0000,13452.0000,13446.0000,13452.0000,25
2007-12-31,18:10:00,13451.0000,13453.0000,13451.0000,13453.0000,2
2007-12-31,18:15:00,13453.0000,13453.0000,13453.0000,13453.0000,9
2007-12-31,18:20:00,13451.0000,13451.0000,13450.0000,13450.0000,5
2007-12-31,18:25:00,13449.0000,13449.0000,13449.0000,13449.0000,1
2007-12-31,18:30:00,13450.0000,13452.0000,13450.0000,13452.0000,2
2007-12-31,18:35:00,13450.0000,13452.0000,13450.0000,13452.0000,9
2007-12-31,18:40:00,13453.0000,13453.0000,13453.0000,13453.0000,2
2007-12-31,18:45:00,13450.0000,13451.0000,13450.0000,13450.0000,5
2007-12-31,18:55:00,13448.0000,13448.0000,13439.0000,13440.0000,29
2007-12-31,19:00:00,13438.0000,13442.0000,13438.0000,13442.0000,14
2007-12-31,19:05:00,13440.0000,13440.0000,13436.0000,13437.0000,16
2007-12-31,19:10:00,13438.0000,13442.0000,13436.0000,13442.0000,18
2007-12-31,19:15:00,13444.0000,13444.0000,13444.0000,13444.0000,2
2007-12-31,19:20:00,13444.0000,13444.0000,13444.0000,13444.0000,3
2007-12-31,19:25:00,13444.0000,13444.0000,13440.0000,13442.0000,9
2007-12-31,19:30:00,13441.0000,13441.0000,13436.0000,13436.0000,6
2007-12-31,19:35:00,13438.0000,13440.0000,13438.0000,13440.0000,7
2007-12-31,19:40:00,13442.0000,13444.0000,13440.0000,13440.0000,6
2007-12-31,19:45:00,13440.0000,13442.0000,13440.0000,13440.0000,4
2007-12-31,19:50:00,13439.0000,13439.0000,13439.0000,13439.0000,1
2007-12-31,19:55:00,13439.0000,13441.0000,13439.0000,13441.0000,7
2007-12-31,20:00:00,13440.0000,13441.0000,13435.0000,13435.0000,28
2007-12-31,20:05:00,13435.0000,13437.0000,13433.0000,13434.0000,23
2007-12-31,20:10:00,13434.0000,13434.0000,13433.0000,13434.0000,10
2007-12-31,20:15:00,13436.0000,13442.0000,13436.0000,13442.0000,19
2007-12-31,20:20:00,13441.0000,13444.0000,13440.0000,13440.0000,20
2007-12-31,20:25:00,13442.0000,13442.0000,13442.0000,13442.0000,1
2007-12-31,20:35:00,13439.0000,13439.0000,13436.0000,13438.0000,11
2007-12-31,20:45:00,13440.0000,13440.0000,13440.0000,13440.0000,6
2007-12-31,20:50:00,13441.0000,13441.0000,13438.0000,13438.0000,8
2007-12-31,20:55:00,13440.0000,13441.0000,13440.0000,13440.0000,10
2007-12-31,21:00:00,13442.0000,13446.0000,13442.0000,13444.0000,17
2007-12-31,21:05:00,13443.0000,13444.0000,13440.0000,13441.0000,21
2007-12-31,21:10:00,13440.0000,13448.0000,13440.0000,13448.0000,34
2007-12-31,21:15:00,13449.0000,13452.0000,13446.0000,13450.0000,20
2007-12-31,21:20:00,13449.0000,13449.0000,13433.0000,13434.0000,140
2007-12-31,21:25:00,13434.0000,13440.0000,13434.0000,13440.0000,24
2007-12-31,21:30:00,13438.0000,13439.0000,13437.0000,13439.0000,18
2007-12-31,21:35:00,13439.0000,13441.0000,13438.0000,13439.0000,74
2007-12-31,21:40:00,13440.0000,13440.0000,13439.0000,13439.0000,27
2007-12-31,21:45:00,13438.0000,13438.0000,13436.0000,13438.0000,23
2007-12-31,21:50:00,13437.0000,13438.0000,13436.0000,13437.0000,19
2007-12-31,21:55:00,13438.0000,13438.0000,13435.0000,13436.0000,24
2007-12-31,22:00:00,13435.0000,13435.0000,13426.0000,13428.0000,258
2007-12-31,22:05:00,13429.0000,13429.0000,13409.0000,13418.0000,274
2007-12-31,22:10:00,13417.0000,13417.0000,13411.0000,13413.0000,66
2007-12-31,22:15:00,13413.0000,13414.0000,13409.0000,13412.0000,74
2007-12-31,22:20:00,13414.0000,13414.0000,13409.0000,13409.0000,52
2007-12-31,22:25:00,13410.0000,13411.0000,13395.0000,13400.0000,173
2007-12-31,22:30:00,13398.0000,13401.0000,13383.0000,13389.0000,1214
2007-12-31,22:35:00,13388.0000,13394.0000,13385.0000,13386.0000,501
2007-12-31,22:40:00,13387.0000,13399.0000,13383.0000,13396.0000,1036
2007-12-31,22:45:00,13395.0000,13398.0000,13388.0000,13389.0000,448
2007-12-31,22:50:00,13390.0000,13392.0000,13374.0000,13382.0000,1015
2007-12-31,22:55:00,13382.0000,13387.0000,13351.0000,13367.0000,1233
2007-12-31,23:00:00,13368.0000,13387.0000,13368.0000,13380.0000,1356
2007-12-31,23:05:00,13381.0000,13393.0000,13376.0000,13391.0000,1067
2007-12-31,23:10:00,13390.0000,13405.0000,13388.0000,13402.0000,1198
2007-12-31,23:15:00,13402.0000,13402.0000,13381.0000,13397.0000,940
2007-12-31,23:20:00,13397.0000,13397.0000,13377.0000,13382.0000,691
2007-12-31,23:25:00,13382.0000,13391.0000,13382.0000,13386.0000,362
2007-12-31,23:30:00,13387.0000,13389.0000,13384.0000,13386.0000,258
2007-12-31,23:35:00,13385.0000,13385.0000,13365.0000,13371.0000,1289
2007-12-31,23:40:00,13371.0000,13372.0000,13351.0000,13355.0000,759
2007-12-31,23:45:00,13354.0000,13364.0000,13352.0000,13364.0000,807
2007-12-31,23:50:00,13364.0000,13368.0000,13359.0000,13364.0000,539
2007-12-31,23:55:00,13364.0000,13365.0000,13360.0000,13360.0000,331
2008-01-01,00:00:00,13360.0000,13364.0000,13355.0000,13360.0000,457
2008-01-01,00:05:00,13360.0000,13361.0000,13351.0000,13351.0000,535
2008-01-01,00:10:00,13352.0000,13358.0000,13339.0000,13354.0000,1321
2008-01-01,00:15:00,13354.0000,13354.0000,13330.0000,13332.0000,918
2008-01-01,00:20:00,13333.0000,13333.0000,13314.0000,13319.0000,1466
2008-01-01,00:25:00,13319.0000,13326.0000,13318.0000,13324.0000,454
2008-01-01,00:30:00,13324.0000,13334.0000,13319.0000,13333.0000,568
2008-01-01,00:35:00,13334.0000,13345.0000,13331.0000,13342.0000,651
2008-01-01,00:40:00,13341.0000,13343.0000,13338.0000,13340.0000,292
2008-01-01,00:45:00,13340.0000,13343.0000,13334.0000,13339.0000,307
2008-01-01,00:50:00,13340.0000,13341.0000,13333.0000,13335.0000,181
2008-01-01,00:55:00,13334.0000,13336.0000,13331.0000,13334.0000,272
2008-01-01,01:00:00,13335.0000,13339.0000,13324.0000,13338.0000,609
2008-01-01,01:05:00,13339.0000,13350.0000,13335.0000,13349.0000,719
2008-01-01,01:10:00,13349.0000,13353.0000,13344.0000,13349.0000,349
2008-01-01,01:15:00,13350.0000,13352.0000,13338.0000,13338.0000,496
2008-01-01,01:20:00,13338.0000,13345.0000,13335.0000,13336.0000,312
2008-01-01,01:25:00,13335.0000,13337.0000,13322.0000,13324.0000,790
2008-01-01,01:30:00,13324.0000,13342.0000,13321.0000,13337.0000,674
2008-01-01,01:35:00,13338.0000,13339.0000,13327.0000,13330.0000,467
2008-01-01,01:40:00,13330.0000,13349.0000,13328.0000,13347.0000,743
2008-01-01,01:45:00,13347.0000,13358.0000,13342.0000,13345.0000,803
2008-01-01,01:50:00,13345.0000,13349.0000,13342.0000,13348.0000,278
2008-01-01,01:55:00,13348.0000,13350.0000,13338.0000,13349.0000,379
2008-01-01,02:00:00,13347.0000,13352.0000,13342.0000,13351.0000,238
2008-01-01,02:05:00,13350.0000,13359.0000,13348.0000,13354.0000,332
2008-01-01,02:10:00,13355.0000,13365.0000,13355.0000,13359.0000,597
2008-01-01,02:15:00,13359.0000,13369.0000,13356.0000,13367.0000,341
2008-01-01,02:20:00,13366.0000,13375.0000,13363.0000,13374.0000,378
2008-01-01,02:25:00,13374.0000,13378.0000,13366.0000,13366.0000,665
2008-01-01,02:30:00,13367.0000,13374.0000,13365.0000,13367.0000,390
2008-01-01,02:35:00,13368.0000,13381.0000,13365.0000,13374.0000,341
2008-01-01,02:40:00,13374.0000,13378.0000,13367.0000,13376.0000,415
2008-01-01,02:45:00,13376.0000,13383.0000,13371.0000,13380.0000,370
2008-01-01,02:50:00,13380.0000,13382.0000,13373.0000,13374.0000,260
2008-01-01,02:55:00,13374.0000,13378.0000,13370.0000,13370.0000,239
2008-01-01,03:00:00,13370.0000,13375.0000,13367.0000,13372.0000,317
2008-01-01,03:05:00,13372.0000,13373.0000,13361.0000,13362.0000,383
2008-01-01,03:10:00,13362.0000,13381.0000,13361.0000,13379.0000,490
2008-01-01,03:15:00,13378.0000,13386.0000,13368.0000,13382.0000,496
2008-01-01,03:20:00,13382.0000,13384.0000,13364.0000,13377.0000,596
2008-01-01,03:25:00,13376.0000,13376.0000,13358.0000,13359.0000,463
2008-01-01,03:30:00,13361.0000,13368.0000,13356.0000,13362.0000,471
2008-01-01,03:35:00,13361.0000,13372.0000,13359.0000,13368.0000,277
2008-01-01,03:40:00,13369.0000,13369.0000,13357.0000,13361.0000,341
2008-01-01,03:45:00,13360.0000,13384.0000,13360.0000,13382.0000,549
2008-01-01,03:50:00,13381.0000,13390.0000,13380.0000,13382.0000,419
2008-01-01,03:55:00,13383.0000,13389.0000,13380.0000,13382.0000,289
2008-01-01,04:00:00,13382.0000,13385.0000,13368.0000,13371.0000,466
2008-01-01,04:05:00,13371.0000,13374.0000,13369.0000,13373.0000,171
2008-01-01,04:10:00,13372.0000,13381.0000,13372.0000,13378.0000,403
2008-01-01,04:15:00,13379.0000,13389.0000,13379.0000,13386.0000,359
2008-01-01,04:20:00,13386.0000,13394.0000,13376.0000,13379.0000,593
2008-01-01,04:25:00,13379.0000,13387.0000,13378.0000,13379.0000,572
2008-01-01,04:30:00,13378.0000,13382.0000,13366.0000,13372.0000,708
2008-01-01,04:35:00,13372.0000,13376.0000,13352.0000,13353.0000,618
2008-01-01,04:40:00,13354.0000,13367.0000,13352.0000,13366.0000,686
2008-01-01,04:45:00,13366.0000,13366.0000,13331.0000,13350.0000,1363
2008-01-01,04:50:00,13349.0000,13352.0000,13333.0000,13337.0000,531
2008-01-01,04:55:00,13337.0000,13343.0000,13320.0000,13325.0000,1856
2008-01-01,05:00:00,13325.0000,13328.0000,13301.0000,13316.0000,1742
2008-01-01,05:05:00,13315.0000,13328.0000,13315.0000,13316.0000,710
2008-01-01,05:10:00,13317.0000,13333.0000,13316.0000,13328.0000,428
2008-01-01,05:15:00,13327.0000,13327.0000,13315.0000,13315.0000,78
2008-01-01,05:20:00,13318.0000,13320.0000,13318.0000,13320.0000,24
2008-01-01,05:25:00,13322.0000,13326.0000,13320.0000,13320.0000,14
2008-01-01,05:35:00,13320.0000,13330.0000,13320.0000,13326.0000,26
2008-01-01,05:45:00,13321.0000,13322.0000,13320.0000,13320.0000,15
2008-01-01,05:50:00,13320.0000,13320.0000,13319.0000,13319.0000,5
2008-01-01,05:55:00,13322.0000,13330.0000,13322.0000,13325.0000,37
2008-01-01,06:00:00,13328.0000,13328.0000,13328.0000,13328.0000,1
2008-01-02,08:15:00,13334.0000,13342.0000,13328.0000,13328.0000,23
2008-01-02,08:20:00,13338.0000,13339.0000,13338.0000,13338.0000,3
2008-01-02,08:25:00,13342.0000,13347.0000,13342.0000,13347.0000,10
2008-01-02,08:30:00,13348.0000,13350.0000,13348.0000,13350.0000,9
2008-01-02,08:35:00,13349.0000,13350.0000,13349.0000,13350.0000,3
2008-01-02,08:40:00,13349.0000,13349.0000,13349.0000,13349.0000,2
2008-01-02,08:50:00,13348.0000,13348.0000,13346.0000,13346.0000,3
2008-01-02,08:55:00,13345.0000,13345.0000,13344.0000,13344.0000,2
2008-01-02,09:00:00,13344.0000,13344.0000,13344.0000,13344.0000,1
2008-01-02,09:05:00,13345.0000,13345.0000,13342.0000,13342.0000,18
2008-01-02,09:15:00,13342.0000,13342.0000,13341.0000,13341.0000,5
2008-01-02,09:20:00,13340.0000,13345.0000,13338.0000,13343.0000,30
2008-01-02,09:25:00,13343.0000,13346.0000,13343.0000,13346.0000,13
2008-01-02,09:30:00,13345.0000,13347.0000,13345.0000,13347.0000,18
2008-01-02,09:35:00,13347.0000,13347.0000,13347.0000,13347.0000,9
2008-01-02,09:40:00,13347.0000,13348.0000,13347.0000,13348.0000,15
2008-01-02,09:45:00,13348.0000,13348.0000,13345.0000,13345.0000,9
2008-01-02,09:50:00,13345.0000,13345.0000,13343.0000,13344.0000,14
2008-01-02,09:55:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2008-01-02,10:00:00,13345.0000,13345.0000,13341.0000,13341.0000,3
2008-01-02,10:05:00,13341.0000,13341.0000,13341.0000,13341.0000,1
2008-01-02,10:10:00,13344.0000,13345.0000,13344.0000,13345.0000,5
2008-01-02,10:15:00,13344.0000,13346.0000,13344.0000,13346.0000,6
2008-01-02,10:20:00,13347.0000,13348.0000,13347.0000,13348.0000,10
2008-01-02,10:25:00,13347.0000,13348.0000,13346.0000,13347.0000,23
2008-01-02,10:35:00,13346.0000,13347.0000,13346.0000,13347.0000,3
2008-01-02,10:40:00,13345.0000,13345.0000,13345.0000,13345.0000,6
2008-01-02,10:45:00,13347.0000,13347.0000,13345.0000,13345.0000,7
2008-01-02,10:50:00,13347.0000,13347.0000,13346.0000,13346.0000,5
2008-01-02,10:55:00,13346.0000,13347.0000,13346.0000,13347.0000,2
2008-01-02,11:10:00,13347.0000,13347.0000,13347.0000,13347.0000,3
2008-01-02,11:15:00,13345.0000,13345.0000,13344.0000,13344.0000,2
2008-01-02,11:20:00,13344.0000,13346.0000,13344.0000,13346.0000,2
2008-01-02,11:25:00,13345.0000,13345.0000,13345.0000,13345.0000,7
2008-01-02,11:30:00,13346.0000,13347.0000,13346.0000,13347.0000,2
2008-01-02,11:35:00,13345.0000,13345.0000,13345.0000,13345.0000,1
2008-01-02,11:45:00,13347.0000,13347.0000,13347.0000,13347.0000,4
2008-01-02,11:50:00,13345.0000,13345.0000,13345.0000,13345.0000,1
2008-01-02,11:55:00,13345.0000,13345.0000,13338.0000,13338.0000,37
2008-01-02,12:00:00,13338.0000,13338.0000,13336.0000,13338.0000,7
2008-01-02,12:05:00,13340.0000,13340.0000,13340.0000,13340.0000,1
2008-01-02,12:10:00,13338.0000,13338.0000,13338.0000,13338.0000,2
2008-01-02,12:15:00,13337.0000,13337.0000,13310.0000,13313.0000,68
2008-01-02,12:20:00,13310.0000,13313.0000,13310.0000,13312.0000,13
2008-01-02,12:25:00,13312.0000,13313.0000,13310.0000,13310.0000,19
2008-01-02,12:30:00,13309.0000,13312.0000,13309.0000,13310.0000,4
2008-01-02,12:35:00,13311.0000,13314.0000,13310.0000,13314.0000,11
2008-01-02,12:40:00,13314.0000,13318.0000,13313.0000,13316.0000,6
2008-01-02,12:45:00,13319.0000,13319.0000,13316.0000,13316.0000,2
2008-01-02,12:55:00,13318.0000,13319.0000,13317.0000,13319.0000,6
2008-01-02,13:00:00,13316.0000,13316.0000,13316.0000,13316.0000,7
2008-01-02,13:05:00,13316.0000,13316.0000,13315.0000,13315.0000,5
2008-01-02,13:10:00,13315.0000,13316.0000,13314.0000,13314.0000,12
2008-01-02,13:15:00,13313.0000,13313.0000,13313.0000,13313.0000,1
2008-01-02,13:20:00,13312.0000,13312.0000,13312.0000,13312.0000,2
2008-01-02,13:25:00,13310.0000,13310.0000,13308.0000,13308.0000,8
2008-01-02,13:30:00,13307.0000,13307.0000,13307.0000,13307.0000,1
2008-01-02,13:35:00,13308.0000,13309.0000,13308.0000,13309.0000,2
2008-01-02,13:45:00,13309.0000,13310.0000,13309.0000,13310.0000,3
2008-01-02,13:50:00,13309.0000,13309.0000,13308.0000,13308.0000,3
2008-01-02,13:55:00,13307.0000,13307.0000,13306.0000,13306.0000,6
2008-01-02,14:00:00,13304.0000,13304.0000,13301.0000,13301.0000,14
2008-01-02,14:05:00,13300.0000,13304.0000,13300.0000,13302.0000,20
2008-01-02,14:10:00,13301.0000,13301.0000,13300.0000,13300.0000,12
2008-01-02,14:15:00,13298.0000,13298.0000,13234.0000,13248.0000,152
2008-01-02,14:20:00,13252.0000,13277.0000,13252.0000,13277.0000,35
2008-01-02,14:25:00,13277.0000,13277.0000,13257.0000,13257.0000,7
2008-01-02,14:30:00,13263.0000,13268.0000,13258.0000,13268.0000,9
2008-01-02,14:35:00,13260.0000,13260.0000,13260.0000,13260.0000,1
2008-01-02,14:45:00,13267.0000,13271.0000,13267.0000,13271.0000,4
2008-01-02,14:50:00,13273.0000,13273.0000,13273.0000,13273.0000,2
2008-01-02,14:55:00,13275.0000,13279.0000,13275.0000,13278.0000,12
2008-01-02,15:00:00,13277.0000,13279.0000,13277.0000,13278.0000,19
2008-01-02,15:05:00,13280.0000,13280.0000,13280.0000,13280.0000,3
2008-01-02,15:10:00,13280.0000,13280.0000,13255.0000,13274.0000,56
2008-01-02,15:15:00,13273.0000,13273.0000,13267.0000,13272.0000,14
2008-01-02,15:20:00,13276.0000,13279.0000,13276.0000,13279.0000,21
2008-01-02,15:25:00,13280.0000,13281.0000,13280.0000,13281.0000,13
2008-01-02,15:30:00,13281.0000,13281.0000,13280.0000,13280.0000,7
2008-01-02,15:40:00,13280.0000,13280.0000,13277.0000,13277.0000,14
2008-01-02,15:45:00,13277.0000,13277.0000,13277.0000,13277.0000,29
2008-01-02,15:50:00,13276.0000,13278.0000,13275.0000,13275.0000,15
2008-01-02,15:55:00,13275.0000,13277.0000,13275.0000,13277.0000,12
2008-01-02,16:00:00,13277.0000,13282.0000,13276.0000,13282.0000,32
2008-01-02,16:05:00,13282.0000,13306.0000,13280.0000,13303.0000,95
2008-01-02,16:10:00,13304.0000,13313.0000,13304.0000,13313.0000,40
2008-01-02,16:15:00,13313.0000,13320.0000,13313.0000,13320.0000,52
2008-01-02,16:20:00,13322.0000,13324.0000,13317.0000,13320.0000,29
2008-01-02,16:25:00,13318.0000,13320.0000,13318.0000,13320.0000,12
2008-01-02,16:30:00,13319.0000,13325.0000,13319.0000,13324.0000,34
2008-01-02,16:35:00,13324.0000,13329.0000,13320.0000,13329.0000,43
2008-01-02,16:40:00,13328.0000,13342.0000,13326.0000,13342.0000,144
2008-01-02,16:45:00,13343.0000,13348.0000,13342.0000,13344.0000,137
2008-01-02,16:50:00,13342.0000,13342.0000,13341.0000,13342.0000,37
2008-01-02,16:55:00,13340.0000,13341.0000,13339.0000,13339.0000,55
2008-01-02,17:00:00,13339.0000,13340.0000,13334.0000,13335.0000,17
2008-01-02,17:05:00,13335.0000,13338.0000,13335.0000,13335.0000,30
2008-01-02,17:10:00,13335.0000,13335.0000,13334.0000,13334.0000,7
2008-01-02,17:15:00,13335.0000,13336.0000,13334.0000,13335.0000,25
2008-01-02,17:20:00,13335.0000,13337.0000,13335.0000,13335.0000,7
2008-01-02,17:25:00,13335.0000,13338.0000,13335.0000,13338.0000,16
2008-01-02,17:30:00,13336.0000,13336.0000,13334.0000,13334.0000,30
2008-01-02,17:35:00,13333.0000,13333.0000,13330.0000,13332.0000,37
2008-01-02,17:40:00,13330.0000,13331.0000,13329.0000,13329.0000,9
2008-01-02,17:45:00,13328.0000,13330.0000,13328.0000,13328.0000,20
2008-01-02,17:50:00,13328.0000,13328.0000,13328.0000,13328.0000,9
2008-01-02,17:55:00,13329.0000,13331.0000,13328.0000,13328.0000,9
2008-01-02,18:00:00,13328.0000,13330.0000,13318.0000,13320.0000,58
2008-01-02,18:05:00,13320.0000,13324.0000,13320.0000,13324.0000,31
2008-01-02,18:10:00,13325.0000,13326.0000,13322.0000,13326.0000,8
2008-01-02,18:15:00,13328.0000,13329.0000,13328.0000,13328.0000,3
2008-01-02,18:25:00,13327.0000,13329.0000,13327.0000,13329.0000,7
2008-01-02,18:30:00,13329.0000,13331.0000,13329.0000,13331.0000,40
2008-01-02,18:35:00,13331.0000,13334.0000,13331.0000,13334.0000,29
2008-01-02,18:40:00,13333.0000,13337.0000,13333.0000,13336.0000,14
2008-01-02,18:45:00,13337.0000,13338.0000,13335.0000,13335.0000,12
2008-01-02,18:50:00,13336.0000,13340.0000,13336.0000,13340.0000,29
2008-01-02,18:55:00,13340.0000,13341.0000,13339.0000,13340.0000,45
2008-01-02,19:00:00,13340.0000,13356.0000,13339.0000,13354.0000,208
2008-01-02,19:05:00,13355.0000,13368.0000,13354.0000,13364.0000,168
2008-01-02,19:10:00,13364.0000,13365.0000,13356.0000,13360.0000,133
2008-01-02,19:15:00,13360.0000,13361.0000,13360.0000,13361.0000,5
2008-01-02,19:20:00,13361.0000,13364.0000,13361.0000,13362.0000,18
2008-01-02,19:25:00,13363.0000,13363.0000,13354.0000,13360.0000,43
2008-01-02,19:30:00,13360.0000,13363.0000,13360.0000,13360.0000,39
2008-01-02,19:35:00,13362.0000,13367.0000,13361.0000,13366.0000,111
2008-01-02,19:40:00,13366.0000,13366.0000,13364.0000,13365.0000,17
2008-01-02,19:45:00,13364.0000,13376.0000,13363.0000,13371.0000,142
2008-01-02,19:50:00,13373.0000,13373.0000,13370.0000,13373.0000,70
2008-01-02,19:55:00,13373.0000,13373.0000,13371.0000,13372.0000,42
2008-01-02,20:00:00,13373.0000,13373.0000,13367.0000,13368.0000,95
2008-01-02,20:05:00,13366.0000,13366.0000,13357.0000,13359.0000,69
2008-01-02,20:10:00,13359.0000,13364.0000,13358.0000,13358.0000,21
2008-01-02,20:15:00,13359.0000,13362.0000,13356.0000,13360.0000,21
2008-01-02,20:20:00,13362.0000,13367.0000,13362.0000,13366.0000,36
2008-01-02,20:25:00,13365.0000,13365.0000,13359.0000,13359.0000,25
2008-01-02,20:30:00,13359.0000,13362.0000,13359.0000,13362.0000,22
2008-01-02,20:35:00,13361.0000,13362.0000,13356.0000,13359.0000,21
2008-01-02,20:40:00,13360.0000,13360.0000,13355.0000,13360.0000,35
2008-01-02,20:45:00,13360.0000,13360.0000,13344.0000,13350.0000,57
2008-01-02,20:50:00,13348.0000,13349.0000,13344.0000,13345.0000,33
2008-01-02,20:55:00,13343.0000,13346.0000,13340.0000,13345.0000,52
2008-01-02,21:00:00,13345.0000,13351.0000,13344.0000,13347.0000,55
2008-01-02,21:05:00,13345.0000,13348.0000,13345.0000,13346.0000,20
2008-01-02,21:10:00,13346.0000,13346.0000,13337.0000,13337.0000,65
2008-01-02,21:15:00,13336.0000,13337.0000,13326.0000,13329.0000,231
2008-01-02,21:20:00,13329.0000,13332.0000,13325.0000,13329.0000,342
2008-01-02,21:25:00,13329.0000,13332.0000,13327.0000,13332.0000,143
2008-01-02,21:30:00,13332.0000,13339.0000,13331.0000,13338.0000,203
2008-01-02,21:35:00,13338.0000,13338.0000,13332.0000,13335.0000,125
2008-01-02,21:40:00,13333.0000,13335.0000,13331.0000,13333.0000,56
2008-01-02,21:45:00,13333.0000,13333.0000,13329.0000,13332.0000,155
2008-01-02,21:50:00,13332.0000,13334.0000,13331.0000,13333.0000,81
2008-01-02,21:55:00,13332.0000,13347.0000,13332.0000,13346.0000,306
2008-01-02,22:00:00,13345.0000,13349.0000,13342.0000,13342.0000,178
2008-01-02,22:05:00,13342.0000,13342.0000,13336.0000,13342.0000,172
2008-01-02,22:10:00,13342.0000,13342.0000,13335.0000,13338.0000,58
2008-01-02,22:15:00,13338.0000,13338.0000,13333.0000,13333.0000,51
2008-01-02,22:20:00,13334.0000,13334.0000,13323.0000,13326.0000,218
2008-01-02,22:25:00,13326.0000,13326.0000,13313.0000,13323.0000,396
2008-01-02,22:30:00,13323.0000,13338.0000,13322.0000,13334.0000,1859
2008-01-02,22:35:00,13335.0000,13336.0000,13314.0000,13335.0000,3072
2008-01-02,22:40:00,13335.0000,13342.0000,13327.0000,13339.0000,2191
2008-01-02,22:45:00,13338.0000,13340.0000,13328.0000,13330.0000,1355
2008-01-02,22:50:00,13331.0000,13338.0000,13326.0000,13334.0000,1029
2008-01-02,22:55:00,13335.0000,13335.0000,13316.0000,13326.0000,1617
2008-01-02,23:00:00,13326.0000,13327.0000,13250.0000,13254.0000,5564
2008-01-02,23:05:00,13254.0000,13258.0000,13218.0000,13244.0000,4490
2008-01-02,23:10:00,13243.0000,13249.0000,13217.0000,13220.0000,4079
2008-01-02,23:15:00,13221.0000,13228.0000,13200.0000,13210.0000,3466
2008-01-02,23:20:00,13210.0000,13222.0000,13204.0000,13217.0000,2432
2008-01-02,23:25:00,13217.0000,13230.0000,13217.0000,13230.0000,1565
2008-01-02,23:30:00,13229.0000,13230.0000,13213.0000,13223.0000,2112
2008-01-02,23:35:00,13222.0000,13234.0000,13219.0000,13222.0000,1285
2008-01-02,23:40:00,13221.0000,13234.0000,13216.0000,13224.0000,1596
2008-01-02,23:45:00,13224.0000,13239.0000,13222.0000,13224.0000,1618
2008-01-02,23:50:00,13224.0000,13229.0000,13217.0000,13222.0000,1632
2008-01-02,23:55:00,13221.0000,13225.0000,13206.0000,13209.0000,1705
2008-01-03,00:00:00,13209.0000,13223.0000,13204.0000,13211.0000,2032
2008-01-03,00:05:00,13210.0000,13218.0000,13202.0000,13211.0000,1193
2008-01-03,00:10:00,13212.0000,13222.0000,13184.0000,13189.0000,3941
2008-01-03,00:15:00,13187.0000,13193.0000,13171.0000,13178.0000,2327
2008-01-03,00:20:00,13178.0000,13184.0000,13164.0000,13183.0000,2833
2008-01-03,00:25:00,13182.0000,13187.0000,13178.0000,13182.0000,1378
2008-01-03,00:30:00,13182.0000,13183.0000,13162.0000,13168.0000,1641
2008-01-03,00:35:00,13167.0000,13170.0000,13159.0000,13165.0000,1639
2008-01-03,00:40:00,13165.0000,13166.0000,13150.0000,13155.0000,2413
2008-01-03,00:45:00,13156.0000,13161.0000,13146.0000,13153.0000,2112
2008-01-03,00:50:00,13154.0000,13169.0000,13150.0000,13165.0000,1409
2008-01-03,00:55:00,13165.0000,13176.0000,13161.0000,13175.0000,846
2008-01-03,01:00:00,13174.0000,13176.0000,13163.0000,13164.0000,836
2008-01-03,01:05:00,13164.0000,13165.0000,13136.0000,13139.0000,2017
2008-01-03,01:10:00,13138.0000,13142.0000,13133.0000,13134.0000,1482
2008-01-03,01:15:00,13134.0000,13137.0000,13123.0000,13133.0000,1437
2008-01-03,01:20:00,13133.0000,13134.0000,13109.0000,13119.0000,2671
2008-01-03,01:25:00,13119.0000,13127.0000,13117.0000,13119.0000,1075
2008-01-03,01:30:00,13119.0000,13127.0000,13111.0000,13121.0000,1575
2008-01-03,01:35:00,13122.0000,13136.0000,13119.0000,13133.0000,1368
2008-01-03,01:40:00,13133.0000,13135.0000,13126.0000,13129.0000,659
2008-01-03,01:45:00,13128.0000,13128.0000,13115.0000,13118.0000,916
2008-01-03,01:50:00,13117.0000,13118.0000,13102.0000,13114.0000,1949
2008-01-03,01:55:00,13113.0000,13128.0000,13112.0000,13122.0000,1221
2008-01-03,02:00:00,13121.0000,13131.0000,13111.0000,13115.0000,988
2008-01-03,02:05:00,13114.0000,13126.0000,13091.0000,13093.0000,2961
2008-01-03,02:10:00,13093.0000,13098.0000,13078.0000,13085.0000,2580
2008-01-03,02:15:00,13085.0000,13094.0000,13081.0000,13089.0000,1943
2008-01-03,02:20:00,13090.0000,13098.0000,13086.0000,13094.0000,1303
2008-01-03,02:25:00,13093.0000,13094.0000,13076.0000,13089.0000,1069
2008-01-03,02:30:00,13088.0000,13102.0000,13081.0000,13097.0000,1273
2008-01-03,02:35:00,13098.0000,13108.0000,13094.0000,13103.0000,1212
2008-01-03,02:40:00,13102.0000,13110.0000,13097.0000,13107.0000,949
2008-01-03,02:45:00,13106.0000,13122.0000,13106.0000,13118.0000,1722
2008-01-03,02:50:00,13119.0000,13122.0000,13109.0000,13110.0000,781
2008-01-03,02:55:00,13110.0000,13117.0000,13102.0000,13109.0000,702
2008-01-03,03:00:00,13108.0000,13138.0000,13107.0000,13112.0000,2624
2008-01-03,03:05:00,13112.0000,13159.0000,13099.0000,13158.0000,3972
2008-01-03,03:10:00,13158.0000,13169.0000,13151.0000,13164.0000,3202
2008-01-03,03:15:00,13163.0000,13177.0000,13155.0000,13168.0000,2718
2008-01-03,03:20:00,13168.0000,13169.0000,13146.0000,13153.0000,2569
2008-01-03,03:25:00,13154.0000,13166.0000,13142.0000,13143.0000,2564
2008-01-03,03:30:00,13142.0000,13161.0000,13142.0000,13152.0000,1100
2008-01-03,03:35:00,13151.0000,13151.0000,13109.0000,13110.0000,3130
2008-01-03,03:40:00,13109.0000,13119.0000,13096.0000,13104.0000,1592
2008-01-03,03:45:00,13105.0000,13119.0000,13101.0000,13114.0000,1779
2008-01-03,03:50:00,13113.0000,13124.0000,13110.0000,13119.0000,1736
2008-01-03,03:55:00,13118.0000,13120.0000,13091.0000,13094.0000,1667
2008-01-03,04:00:00,13092.0000,13096.0000,13072.0000,13078.0000,2667
2008-01-03,04:05:00,13078.0000,13081.0000,13052.0000,13058.0000,3630
2008-01-03,04:10:00,13057.0000,13078.0000,13051.0000,13070.0000,2325
2008-01-03,04:15:00,13070.0000,13074.0000,13056.0000,13058.0000,1609
2008-01-03,04:20:00,13058.0000,13076.0000,13050.0000,13075.0000,1661
2008-01-03,04:25:00,13075.0000,13087.0000,13065.0000,13071.0000,1935
2008-01-03,04:30:00,13071.0000,13090.0000,13064.0000,13088.0000,1575
2008-01-03,04:35:00,13089.0000,13095.0000,13081.0000,13088.0000,1686
2008-01-03,04:40:00,13088.0000,13117.0000,13084.0000,13101.0000,2639
2008-01-03,04:45:00,13101.0000,13102.0000,13085.0000,13090.0000,1708
2008-01-03,04:50:00,13090.0000,13105.0000,13085.0000,13101.0000,1961
2008-01-03,04:55:00,13102.0000,13112.0000,13101.0000,13109.0000,1972
2008-01-03,05:00:00,13107.0000,13122.0000,13107.0000,13117.0000,1606
2008-01-03,05:05:00,13118.0000,13132.0000,13118.0000,13130.0000,620
2008-01-03,05:10:00,13130.0000,13140.0000,13127.0000,13140.0000,699
2008-01-03,05:15:00,13138.0000,13144.0000,13138.0000,13142.0000,179
2008-01-03,05:20:00,13142.0000,13143.0000,13140.0000,13143.0000,73
2008-01-03,05:25:00,13142.0000,13144.0000,13140.0000,13141.0000,48
2008-01-03,05:30:00,13143.0000,13143.0000,13133.0000,13140.0000,93
2008-01-03,05:35:00,13142.0000,13142.0000,13140.0000,13141.0000,18
2008-01-03,05:40:00,13142.0000,13148.0000,13142.0000,13146.0000,141
2008-01-03,05:45:00,13145.0000,13146.0000,13144.0000,13144.0000,10
2008-01-03,05:50:00,13144.0000,13146.0000,13142.0000,13146.0000,29
2008-01-03,05:55:00,13144.0000,13147.0000,13140.0000,13140.0000,39
2008-01-03,06:00:00,13136.0000,13136.0000,13136.0000,13136.0000,1
2008-01-03,08:15:00,13148.0000,13154.0000,13148.0000,13153.0000,191
2008-01-03,08:20:00,13152.0000,13156.0000,13152.0000,13155.0000,50
2008-01-03,08:25:00,13156.0000,13158.0000,13156.0000,13156.0000,8
2008-01-03,08:30:00,13157.0000,13158.0000,13156.0000,13157.0000,11
2008-01-03,08:35:00,13157.0000,13159.0000,13156.0000,13158.0000,8
2008-01-03,08:40:00,13156.0000,13158.0000,13155.0000,13155.0000,15
2008-01-03,08:45:00,13158.0000,13158.0000,13157.0000,13157.0000,7
2008-01-03,08:50:00,13156.0000,13158.0000,13156.0000,13158.0000,31
2008-01-03,08:55:00,13157.0000,13158.0000,13156.0000,13157.0000,15
2008-01-03,09:00:00,13157.0000,13158.0000,13157.0000,13157.0000,8
2008-01-03,09:05:00,13158.0000,13158.0000,13158.0000,13158.0000,1
2008-01-03,09:10:00,13158.0000,13158.0000,13157.0000,13157.0000,11
2008-01-03,09:15:00,13157.0000,13158.0000,13156.0000,13156.0000,10
2008-01-03,09:20:00,13157.0000,13157.0000,13157.0000,13157.0000,3
2008-01-03,09:25:00,13155.0000,13155.0000,13153.0000,13153.0000,16
2008-01-03,09:30:00,13153.0000,13153.0000,13149.0000,13149.0000,16
2008-01-03,09:35:00,13150.0000,13151.0000,13150.0000,13151.0000,22
2008-01-03,09:40:00,13152.0000,13152.0000,13152.0000,13152.0000,2
2008-01-03,09:45:00,13152.0000,13157.0000,13152.0000,13157.0000,12
2008-01-03,09:50:00,13157.0000,13157.0000,13157.0000,13157.0000,2
2008-01-03,09:55:00,13155.0000,13157.0000,13155.0000,13155.0000,3
2008-01-03,10:00:00,13155.0000,13155.0000,13154.0000,13154.0000,3
2008-01-03,10:05:00,13154.0000,13154.0000,13151.0000,13153.0000,17
2008-01-03,10:10:00,13154.0000,13154.0000,13153.0000,13153.0000,4
2008-01-03,10:15:00,13154.0000,13155.0000,13154.0000,13155.0000,6
2008-01-03,10:20:00,13155.0000,13157.0000,13155.0000,13157.0000,3
2008-01-03,10:25:00,13157.0000,13157.0000,13154.0000,13157.0000,5
2008-01-03,10:30:00,13157.0000,13158.0000,13155.0000,13155.0000,10
2008-01-03,10:35:00,13157.0000,13158.0000,13157.0000,13157.0000,6
2008-01-03,10:40:00,13159.0000,13159.0000,13157.0000,13157.0000,3
2008-01-03,10:45:00,13157.0000,13160.0000,13157.0000,13160.0000,9
2008-01-03,10:50:00,13160.0000,13165.0000,13160.0000,13165.0000,45
2008-01-03,10:55:00,13164.0000,13165.0000,13164.0000,13165.0000,4
2008-01-03,11:00:00,13163.0000,13163.0000,13161.0000,13161.0000,39
2008-01-03,11:05:00,13161.0000,13162.0000,13158.0000,13162.0000,56
2008-01-03,11:10:00,13162.0000,13165.0000,13161.0000,13165.0000,34
2008-01-03,11:15:00,13165.0000,13165.0000,13164.0000,13165.0000,6
2008-01-03,11:20:00,13163.0000,13165.0000,13163.0000,13165.0000,2
2008-01-03,11:25:00,13165.0000,13165.0000,13163.0000,13164.0000,5
2008-01-03,11:30:00,13164.0000,13164.0000,13158.0000,13160.0000,29
2008-01-03,11:35:00,13162.0000,13162.0000,13159.0000,13159.0000,10
2008-01-03,11:40:00,13162.0000,13162.0000,13160.0000,13160.0000,3
2008-01-03,11:45:00,13160.0000,13161.0000,13160.0000,13161.0000,2
2008-01-03,11:50:00,13162.0000,13162.0000,13162.0000,13162.0000,2
2008-01-03,11:55:00,13162.0000,13164.0000,13162.0000,13164.0000,7
2008-01-03,12:00:00,13163.0000,13163.0000,13161.0000,13161.0000,5
2008-01-03,12:05:00,13161.0000,13161.0000,13160.0000,13160.0000,11
2008-01-03,12:10:00,13160.0000,13164.0000,13160.0000,13162.0000,15
2008-01-03,12:15:00,13161.0000,13161.0000,13161.0000,13161.0000,2
2008-01-03,12:25:00,13163.0000,13164.0000,13163.0000,13163.0000,4
2008-01-03,12:30:00,13163.0000,13165.0000,13163.0000,13165.0000,15
2008-01-03,12:35:00,13165.0000,13168.0000,13165.0000,13166.0000,24
2008-01-03,12:40:00,13165.0000,13166.0000,13165.0000,13166.0000,7
2008-01-03,12:45:00,13167.0000,13167.0000,13165.0000,13165.0000,6
2008-01-03,12:50:00,13165.0000,13167.0000,13165.0000,13167.0000,4
2008-01-03,12:55:00,13166.0000,13166.0000,13166.0000,13166.0000,1
2008-01-03,13:00:00,13168.0000,13170.0000,13168.0000,13170.0000,10
2008-01-03,13:05:00,13170.0000,13170.0000,13168.0000,13168.0000,3
2008-01-03,13:15:00,13170.0000,13170.0000,13167.0000,13168.0000,14
2008-01-03,13:20:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2008-01-03,13:25:00,13168.0000,13169.0000,13168.0000,13169.0000,3
2008-01-03,13:30:00,13168.0000,13170.0000,13168.0000,13170.0000,6
2008-01-03,13:35:00,13168.0000,13170.0000,13168.0000,13170.0000,6
2008-01-03,13:40:00,13169.0000,13170.0000,13168.0000,13170.0000,20
2008-01-03,13:45:00,13169.0000,13169.0000,13167.0000,13168.0000,17
2008-01-03,13:50:00,13166.0000,13167.0000,13165.0000,13167.0000,16
2008-01-03,13:55:00,13168.0000,13168.0000,13167.0000,13168.0000,5
2008-01-03,14:00:00,13168.0000,13171.0000,13168.0000,13171.0000,22
2008-01-03,14:05:00,13170.0000,13171.0000,13170.0000,13171.0000,11
2008-01-03,14:10:00,13170.0000,13171.0000,13170.0000,13171.0000,3
2008-01-03,14:15:00,13172.0000,13172.0000,13171.0000,13172.0000,16
2008-01-03,14:20:00,13173.0000,13173.0000,13172.0000,13173.0000,7
2008-01-03,14:25:00,13172.0000,13172.0000,13169.0000,13172.0000,10
2008-01-03,14:30:00,13173.0000,13173.0000,13170.0000,13171.0000,53
2008-01-03,14:35:00,13172.0000,13178.0000,13171.0000,13176.0000,64
2008-01-03,14:40:00,13175.0000,13178.0000,13174.0000,13178.0000,6
2008-01-03,14:45:00,13177.0000,13177.0000,13176.0000,13176.0000,3
2008-01-03,14:50:00,13175.0000,13176.0000,13174.0000,13174.0000,17
2008-01-03,14:55:00,13173.0000,13173.0000,13168.0000,13172.0000,16
2008-01-03,15:00:00,13173.0000,13173.0000,13164.0000,13164.0000,22
2008-01-03,15:05:00,13166.0000,13166.0000,13164.0000,13164.0000,10
2008-01-03,15:10:00,13166.0000,13166.0000,13153.0000,13156.0000,61
2008-01-03,15:15:00,13155.0000,13156.0000,13154.0000,13156.0000,35
2008-01-03,15:20:00,13155.0000,13155.0000,13141.0000,13141.0000,99
2008-01-03,15:25:00,13142.0000,13144.0000,13141.0000,13142.0000,62
2008-01-03,15:30:00,13143.0000,13146.0000,13143.0000,13145.0000,18
2008-01-03,15:35:00,13145.0000,13149.0000,13145.0000,13146.0000,16
2008-01-03,15:40:00,13149.0000,13149.0000,13145.0000,13145.0000,11
2008-01-03,15:45:00,13147.0000,13147.0000,13144.0000,13146.0000,13
2008-01-03,15:50:00,13147.0000,13147.0000,13142.0000,13142.0000,7
2008-01-03,15:55:00,13142.0000,13145.0000,13140.0000,13145.0000,32
2008-01-03,16:00:00,13144.0000,13147.0000,13137.0000,13142.0000,97
2008-01-03,16:05:00,13142.0000,13149.0000,13141.0000,13147.0000,52
2008-01-03,16:10:00,13147.0000,13159.0000,13147.0000,13157.0000,115
2008-01-03,16:15:00,13159.0000,13166.0000,13154.0000,13154.0000,137
2008-01-03,16:20:00,13154.0000,13168.0000,13151.0000,13162.0000,127
2008-01-03,16:25:00,13162.0000,13166.0000,13156.0000,13160.0000,134
2008-01-03,16:30:00,13161.0000,13165.0000,13160.0000,13160.0000,63
2008-01-03,16:35:00,13159.0000,13159.0000,13150.0000,13150.0000,43
2008-01-03,16:40:00,13150.0000,13150.0000,13140.0000,13141.0000,151
2008-01-03,16:45:00,13142.0000,13144.0000,13136.0000,13142.0000,218
2008-01-03,16:50:00,13141.0000,13147.0000,13137.0000,13138.0000,92
2008-01-03,16:55:00,13137.0000,13141.0000,13127.0000,13135.0000,127
2008-01-03,17:00:00,13134.0000,13142.0000,13128.0000,13138.0000,135
2008-01-03,17:05:00,13137.0000,13141.0000,13130.0000,13130.0000,62
2008-01-03,17:10:00,13129.0000,13139.0000,13128.0000,13132.0000,162
2008-01-03,17:15:00,13134.0000,13140.0000,13132.0000,13140.0000,84
2008-01-03,17:20:00,13138.0000,13142.0000,13134.0000,13137.0000,44
2008-01-03,17:25:00,13137.0000,13137.0000,13131.0000,13134.0000,40
2008-01-03,17:30:00,13134.0000,13138.0000,13131.0000,13135.0000,74
2008-01-03,17:35:00,13135.0000,13136.0000,13129.0000,13132.0000,56
2008-01-03,17:40:00,13133.0000,13133.0000,13130.0000,13132.0000,15
2008-01-03,17:45:00,13132.0000,13132.0000,13120.0000,13124.0000,106
2008-01-03,17:50:00,13125.0000,13125.0000,13117.0000,13122.0000,118
2008-01-03,17:55:00,13122.0000,13127.0000,13117.0000,13119.0000,69
2008-01-03,18:00:00,13118.0000,13120.0000,13115.0000,13115.0000,48
2008-01-03,18:05:00,13114.0000,13125.0000,13113.0000,13118.0000,95
2008-01-03,18:10:00,13120.0000,13122.0000,13112.0000,13113.0000,104
2008-01-03,18:15:00,13114.0000,13122.0000,13109.0000,13119.0000,102
2008-01-03,18:20:00,13118.0000,13119.0000,13113.0000,13113.0000,41
2008-01-03,18:25:00,13112.0000,13116.0000,13108.0000,13110.0000,59
2008-01-03,18:30:00,13111.0000,13111.0000,13100.0000,13101.0000,149
2008-01-03,18:35:00,13101.0000,13107.0000,13101.0000,13107.0000,25
2008-01-03,18:40:00,13106.0000,13110.0000,13104.0000,13110.0000,27
2008-01-03,18:45:00,13108.0000,13112.0000,13107.0000,13109.0000,15
2008-01-03,18:50:00,13108.0000,13112.0000,13107.0000,13109.0000,28
2008-01-03,18:55:00,13108.0000,13110.0000,13101.0000,13102.0000,62
2008-01-03,19:00:00,13104.0000,13104.0000,13096.0000,13100.0000,54
2008-01-03,19:05:00,13100.0000,13102.0000,13097.0000,13102.0000,49
2008-01-03,19:10:00,13100.0000,13112.0000,13099.0000,13111.0000,98
2008-01-03,19:15:00,13111.0000,13117.0000,13109.0000,13116.0000,40
2008-01-03,19:20:00,13116.0000,13118.0000,13112.0000,13113.0000,41
2008-01-03,19:25:00,13111.0000,13111.0000,13104.0000,13106.0000,39
2008-01-03,19:30:00,13106.0000,13114.0000,13106.0000,13112.0000,66
2008-01-03,19:35:00,13110.0000,13113.0000,13104.0000,13110.0000,54
2008-01-03,19:40:00,13108.0000,13108.0000,13102.0000,13105.0000,48
2008-01-03,19:45:00,13108.0000,13110.0000,13102.0000,13104.0000,34
2008-01-03,19:50:00,13104.0000,13106.0000,13102.0000,13103.0000,37
2008-01-03,19:55:00,13104.0000,13107.0000,13101.0000,13106.0000,28
2008-01-03,20:00:00,13106.0000,13107.0000,13104.0000,13107.0000,52
2008-01-03,20:05:00,13107.0000,13110.0000,13104.0000,13105.0000,67
2008-01-03,20:10:00,13107.0000,13118.0000,13107.0000,13118.0000,68
2008-01-03,20:15:00,13118.0000,13154.0000,13118.0000,13154.0000,529
2008-01-03,20:20:00,13153.0000,13153.0000,13146.0000,13151.0000,152
2008-01-03,20:25:00,13149.0000,13151.0000,13140.0000,13143.0000,103
2008-01-03,20:30:00,13146.0000,13147.0000,13141.0000,13142.0000,27
2008-01-03,20:35:00,13144.0000,13146.0000,13140.0000,13146.0000,64
2008-01-03,20:40:00,13146.0000,13147.0000,13134.0000,13134.0000,97
2008-01-03,20:45:00,13133.0000,13136.0000,13131.0000,13136.0000,41
2008-01-03,20:50:00,13137.0000,13141.0000,13134.0000,13134.0000,61
2008-01-03,20:55:00,13133.0000,13133.0000,13119.0000,13123.0000,159
2008-01-03,21:00:00,13124.0000,13129.0000,13121.0000,13125.0000,97
2008-01-03,21:05:00,13125.0000,13125.0000,13111.0000,13118.0000,163
2008-01-03,21:10:00,13117.0000,13119.0000,13113.0000,13116.0000,95
2008-01-03,21:15:00,13118.0000,13151.0000,13115.0000,13142.0000,498
2008-01-03,21:20:00,13140.0000,13165.0000,13138.0000,13161.0000,447
2008-01-03,21:25:00,13162.0000,13164.0000,13153.0000,13156.0000,505
2008-01-03,21:30:00,13157.0000,13173.0000,13147.0000,13165.0000,563
2008-01-03,21:35:00,13164.0000,13168.0000,13158.0000,13167.0000,296
2008-01-03,21:40:00,13167.0000,13170.0000,13155.0000,13162.0000,316
2008-01-03,21:45:00,13160.0000,13162.0000,13157.0000,13158.0000,36
2008-01-03,21:50:00,13159.0000,13161.0000,13143.0000,13146.0000,227
2008-01-03,21:55:00,13146.0000,13152.0000,13143.0000,13150.0000,130
2008-01-03,22:00:00,13151.0000,13152.0000,13148.0000,13150.0000,100
2008-01-03,22:05:00,13150.0000,13153.0000,13149.0000,13152.0000,164
2008-01-03,22:10:00,13153.0000,13155.0000,13150.0000,13152.0000,124
2008-01-03,22:15:00,13153.0000,13153.0000,13148.0000,13148.0000,86
2008-01-03,22:20:00,13149.0000,13150.0000,13136.0000,13140.0000,303
2008-01-03,22:25:00,13138.0000,13142.0000,13135.0000,13138.0000,372
2008-01-03,22:30:00,13138.0000,13150.0000,13124.0000,13141.0000,2561
2008-01-03,22:35:00,13141.0000,13149.0000,13129.0000,13141.0000,3819
2008-01-03,22:40:00,13141.0000,13143.0000,13121.0000,13123.0000,2216
2008-01-03,22:45:00,13122.0000,13128.0000,13112.0000,13114.0000,2505
2008-01-03,22:50:00,13114.0000,13123.0000,13108.0000,13111.0000,1972
2008-01-03,22:55:00,13111.0000,13134.0000,13108.0000,13130.0000,2270
2008-01-03,23:00:00,13130.0000,13162.0000,13130.0000,13156.0000,3215
2008-01-03,23:05:00,13155.0000,13174.0000,13152.0000,13170.0000,2287
2008-01-03,23:10:00,13170.0000,13170.0000,13150.0000,13151.0000,2239
2008-01-03,23:15:00,13152.0000,13156.0000,13143.0000,13146.0000,1897
2008-01-03,23:20:00,13145.0000,13151.0000,13128.0000,13138.0000,2096
2008-01-03,23:25:00,13137.0000,13147.0000,13126.0000,13143.0000,1696
2008-01-03,23:30:00,13142.0000,13162.0000,13135.0000,13161.0000,2080
2008-01-03,23:35:00,13161.0000,13166.0000,13132.0000,13141.0000,2413
2008-01-03,23:40:00,13141.0000,13146.0000,13118.0000,13121.0000,2299
2008-01-03,23:45:00,13122.0000,13138.0000,13117.0000,13131.0000,1816
2008-01-03,23:50:00,13130.0000,13135.0000,13116.0000,13116.0000,1734
2008-01-03,23:55:00,13116.0000,13132.0000,13112.0000,13128.0000,1185
2008-01-04,00:00:00,13127.0000,13150.0000,13127.0000,13147.0000,1582
2008-01-04,00:05:00,13148.0000,13160.0000,13138.0000,13159.0000,1243
2008-01-04,00:10:00,13159.0000,13170.0000,13148.0000,13155.0000,2085
2008-01-04,00:15:00,13154.0000,13166.0000,13146.0000,13164.0000,1477
2008-01-04,00:20:00,13164.0000,13174.0000,13156.0000,13165.0000,1751
2008-01-04,00:25:00,13165.0000,13170.0000,13150.0000,13155.0000,1529
2008-01-04,00:30:00,13154.0000,13164.0000,13149.0000,13162.0000,938
2008-01-04,00:35:00,13162.0000,13162.0000,13149.0000,13153.0000,830
2008-01-04,00:40:00,13153.0000,13177.0000,13152.0000,13162.0000,1207
2008-01-04,00:45:00,13163.0000,13174.0000,13162.0000,13171.0000,876
2008-01-04,00:50:00,13171.0000,13182.0000,13167.0000,13173.0000,1367
2008-01-04,00:55:00,13172.0000,13180.0000,13164.0000,13165.0000,991
2008-01-04,01:00:00,13164.0000,13176.0000,13161.0000,13169.0000,1009
2008-01-04,01:05:00,13171.0000,13177.0000,13164.0000,13175.0000,621
2008-01-04,01:10:00,13175.0000,13183.0000,13172.0000,13177.0000,1065
2008-01-04,01:15:00,13176.0000,13183.0000,13170.0000,13182.0000,987
2008-01-04,01:20:00,13183.0000,13184.0000,13170.0000,13176.0000,1236
2008-01-04,01:25:00,13176.0000,13188.0000,13171.0000,13186.0000,1394
2008-01-04,01:30:00,13187.0000,13194.0000,13183.0000,13192.0000,1565
2008-01-04,01:35:00,13192.0000,13192.0000,13178.0000,13179.0000,624
2008-01-04,01:40:00,13180.0000,13181.0000,13161.0000,13163.0000,1212
2008-01-04,01:45:00,13164.0000,13172.0000,13162.0000,13172.0000,525
2008-01-04,01:50:00,13172.0000,13174.0000,13158.0000,13169.0000,901
2008-01-04,01:55:00,13169.0000,13177.0000,13159.0000,13175.0000,1784
2008-01-04,02:00:00,13173.0000,13174.0000,13155.0000,13160.0000,894
2008-01-04,02:05:00,13159.0000,13164.0000,13152.0000,13156.0000,1030
2008-01-04,02:10:00,13156.0000,13167.0000,13153.0000,13165.0000,752
2008-01-04,02:15:00,13165.0000,13166.0000,13151.0000,13155.0000,989
2008-01-04,02:20:00,13155.0000,13161.0000,13150.0000,13159.0000,926
2008-01-04,02:25:00,13159.0000,13162.0000,13154.0000,13162.0000,588
2008-01-04,02:30:00,13161.0000,13168.0000,13158.0000,13163.0000,702
2008-01-04,02:35:00,13162.0000,13165.0000,13157.0000,13165.0000,630
2008-01-04,02:40:00,13165.0000,13169.0000,13160.0000,13162.0000,655
2008-01-04,02:45:00,13163.0000,13166.0000,13153.0000,13156.0000,704
2008-01-04,02:50:00,13155.0000,13159.0000,13151.0000,13157.0000,672
2008-01-04,02:55:00,13157.0000,13158.0000,13132.0000,13138.0000,1991
2008-01-04,03:00:00,13139.0000,13140.0000,13131.0000,13134.0000,1411
2008-01-04,03:05:00,13134.0000,13140.0000,13132.0000,13134.0000,622
2008-01-04,03:10:00,13134.0000,13148.0000,13121.0000,13138.0000,2288
2008-01-04,03:15:00,13138.0000,13147.0000,13136.0000,13144.0000,945
2008-01-04,03:20:00,13143.0000,13150.0000,13142.0000,13145.0000,971
2008-01-04,03:25:00,13146.0000,13154.0000,13143.0000,13143.0000,552
2008-01-04,03:30:00,13143.0000,13148.0000,13135.0000,13139.0000,738
2008-01-04,03:35:00,13139.0000,13152.0000,13138.0000,13147.0000,726
2008-01-04,03:40:00,13148.0000,13151.0000,13134.0000,13140.0000,941
2008-01-04,03:45:00,13139.0000,13139.0000,13131.0000,13136.0000,571
2008-01-04,03:50:00,13137.0000,13146.0000,13135.0000,13137.0000,593
2008-01-04,03:55:00,13137.0000,13138.0000,13127.0000,13132.0000,961
2008-01-04,04:00:00,13132.0000,13135.0000,13121.0000,13125.0000,1274
2008-01-04,04:05:00,13126.0000,13137.0000,13123.0000,13132.0000,1074
2008-01-04,04:10:00,13132.0000,13134.0000,13122.0000,13127.0000,627
2008-01-04,04:15:00,13127.0000,13128.0000,13103.0000,13108.0000,2213
2008-01-04,04:20:00,13108.0000,13110.0000,13099.0000,13099.0000,1668
2008-01-04,04:25:00,13099.0000,13104.0000,13078.0000,13088.0000,2719
2008-01-04,04:30:00,13088.0000,13094.0000,13080.0000,13086.0000,1785
2008-01-04,04:35:00,13086.0000,13105.0000,13086.0000,13101.0000,2200
2008-01-04,04:40:00,13102.0000,13113.0000,13101.0000,13109.0000,1211
2008-01-04,04:45:00,13108.0000,13121.0000,13106.0000,13112.0000,1447
2008-01-04,04:50:00,13112.0000,13123.0000,13111.0000,13113.0000,2395
2008-01-04,04:55:00,13113.0000,13117.0000,13107.0000,13113.0000,1810
2008-01-04,05:00:00,13113.0000,13144.0000,13112.0000,13140.0000,1525
2008-01-04,05:05:00,13141.0000,13141.0000,13130.0000,13134.0000,487
2008-01-04,05:10:00,13135.0000,13146.0000,13133.0000,13144.0000,735
2008-01-04,05:15:00,13145.0000,13150.0000,13145.0000,13149.0000,124
2008-01-04,05:20:00,13149.0000,13149.0000,13146.0000,13146.0000,52
2008-01-04,05:25:00,13147.0000,13147.0000,13144.0000,13145.0000,79
2008-01-04,05:30:00,13145.0000,13145.0000,13138.0000,13143.0000,116
2008-01-04,05:35:00,13142.0000,13142.0000,13140.0000,13140.0000,18
2008-01-04,05:40:00,13141.0000,13142.0000,13139.0000,13139.0000,14
2008-01-04,05:45:00,13140.0000,13141.0000,13139.0000,13139.0000,15
2008-01-04,05:50:00,13139.0000,13141.0000,13139.0000,13139.0000,21
2008-01-04,05:55:00,13139.0000,13144.0000,13139.0000,13143.0000,52
2008-01-04,06:00:00,13143.0000,13143.0000,13143.0000,13143.0000,1
2008-01-04,08:15:00,13137.0000,13139.0000,13131.0000,13132.0000,77
2008-01-04,08:20:00,13131.0000,13132.0000,13129.0000,13132.0000,20
2008-01-04,08:25:00,13131.0000,13133.0000,13131.0000,13133.0000,8
2008-01-04,08:30:00,13133.0000,13133.0000,13131.0000,13131.0000,10
2008-01-04,08:35:00,13132.0000,13133.0000,13131.0000,13132.0000,13
2008-01-04,08:40:00,13132.0000,13135.0000,13132.0000,13133.0000,20
2008-01-04,08:45:00,13134.0000,13134.0000,13123.0000,13126.0000,50
2008-01-04,08:50:00,13126.0000,13128.0000,13125.0000,13128.0000,11
2008-01-04,08:55:00,13128.0000,13129.0000,13125.0000,13128.0000,25
2008-01-04,09:00:00,13126.0000,13127.0000,13126.0000,13127.0000,2
2008-01-04,09:05:00,13125.0000,13125.0000,13125.0000,13125.0000,2
2008-01-04,09:10:00,13125.0000,13125.0000,13125.0000,13125.0000,1
2008-01-04,09:15:00,13125.0000,13125.0000,13120.0000,13120.0000,26
2008-01-04,09:20:00,13120.0000,13121.0000,13119.0000,13121.0000,24
2008-01-04,09:25:00,13121.0000,13121.0000,13119.0000,13120.0000,29
2008-01-04,09:30:00,13118.0000,13122.0000,13118.0000,13121.0000,9
2008-01-04,09:35:00,13121.0000,13121.0000,13120.0000,13121.0000,7
2008-01-04,09:40:00,13121.0000,13121.0000,13120.0000,13121.0000,8
2008-01-04,09:45:00,13120.0000,13121.0000,13119.0000,13121.0000,11
2008-01-04,09:50:00,13122.0000,13129.0000,13122.0000,13129.0000,24
2008-01-04,09:55:00,13127.0000,13127.0000,13125.0000,13125.0000,9
2008-01-04,10:00:00,13124.0000,13124.0000,13123.0000,13123.0000,3
2008-01-04,10:05:00,13125.0000,13126.0000,13125.0000,13126.0000,4
2008-01-04,10:10:00,13126.0000,13126.0000,13124.0000,13124.0000,14
2008-01-04,10:15:00,13125.0000,13125.0000,13125.0000,13125.0000,1
2008-01-04,10:25:00,13124.0000,13124.0000,13123.0000,13123.0000,2
2008-01-04,10:30:00,13125.0000,13126.0000,13125.0000,13126.0000,3
2008-01-04,10:40:00,13124.0000,13124.0000,13124.0000,13124.0000,2
2008-01-04,10:45:00,13126.0000,13127.0000,13126.0000,13127.0000,5
2008-01-04,10:50:00,13127.0000,13131.0000,13127.0000,13131.0000,34
2008-01-04,10:55:00,13132.0000,13133.0000,13132.0000,13133.0000,7
2008-01-04,11:00:00,13132.0000,13144.0000,13131.0000,13136.0000,56
2008-01-04,11:05:00,13138.0000,13142.0000,13138.0000,13142.0000,16
2008-01-04,11:10:00,13143.0000,13148.0000,13142.0000,13148.0000,27
2008-01-04,11:15:00,13146.0000,13147.0000,13146.0000,13147.0000,16
2008-01-04,11:20:00,13145.0000,13147.0000,13145.0000,13145.0000,10
2008-01-04,11:25:00,13145.0000,13148.0000,13145.0000,13146.0000,6
2008-01-04,11:30:00,13148.0000,13154.0000,13148.0000,13152.0000,49
2008-01-04,11:35:00,13152.0000,13154.0000,13150.0000,13154.0000,28
2008-01-04,11:40:00,13152.0000,13155.0000,13152.0000,13152.0000,11
2008-01-04,11:45:00,13151.0000,13152.0000,13149.0000,13149.0000,6
2008-01-04,11:50:00,13149.0000,13152.0000,13149.0000,13152.0000,4
2008-01-04,11:55:00,13152.0000,13155.0000,13150.0000,13152.0000,21
2008-01-04,12:00:00,13153.0000,13164.0000,13152.0000,13162.0000,71
2008-01-04,12:05:00,13164.0000,13165.0000,13163.0000,13163.0000,53
2008-01-04,12:10:00,13164.0000,13173.0000,13164.0000,13170.0000,144
2008-01-04,12:15:00,13170.0000,13170.0000,13166.0000,13169.0000,10
2008-01-04,12:20:00,13169.0000,13174.0000,13169.0000,13174.0000,27
2008-01-04,12:25:00,13173.0000,13175.0000,13172.0000,13175.0000,9
2008-01-04,12:30:00,13174.0000,13174.0000,13172.0000,13173.0000,5
2008-01-04,12:35:00,13172.0000,13172.0000,13172.0000,13172.0000,2
2008-01-04,12:40:00,13171.0000,13171.0000,13170.0000,13170.0000,8
2008-01-04,12:45:00,13170.0000,13170.0000,13168.0000,13170.0000,15
2008-01-04,12:50:00,13169.0000,13170.0000,13168.0000,13168.0000,51
2008-01-04,12:55:00,13168.0000,13168.0000,13168.0000,13168.0000,13
2008-01-04,13:00:00,13167.0000,13167.0000,13164.0000,13166.0000,28
2008-01-04,13:05:00,13167.0000,13170.0000,13166.0000,13170.0000,8
2008-01-04,13:10:00,13170.0000,13172.0000,13170.0000,13172.0000,3
2008-01-04,13:15:00,13171.0000,13171.0000,13170.0000,13170.0000,2
2008-01-04,13:20:00,13170.0000,13170.0000,13170.0000,13170.0000,1
2008-01-04,13:25:00,13172.0000,13173.0000,13172.0000,13173.0000,2
2008-01-04,13:45:00,13171.0000,13171.0000,13170.0000,13171.0000,8
2008-01-04,13:50:00,13170.0000,13172.0000,13170.0000,13172.0000,8
2008-01-04,13:55:00,13171.0000,13171.0000,13170.0000,13170.0000,6
2008-01-04,14:00:00,13170.0000,13171.0000,13166.0000,13168.0000,17
2008-01-04,14:05:00,13170.0000,13172.0000,13169.0000,13172.0000,3
2008-01-04,14:10:00,13170.0000,13172.0000,13170.0000,13171.0000,19
2008-01-04,14:15:00,13172.0000,13173.0000,13170.0000,13171.0000,20
2008-01-04,14:20:00,13171.0000,13171.0000,13171.0000,13171.0000,1
2008-01-04,14:30:00,13171.0000,13171.0000,13170.0000,13170.0000,6
2008-01-04,14:35:00,13170.0000,13170.0000,13170.0000,13170.0000,15
2008-01-04,14:40:00,13172.0000,13176.0000,13172.0000,13174.0000,13
2008-01-04,14:45:00,13172.0000,13172.0000,13170.0000,13170.0000,11
2008-01-04,14:50:00,13170.0000,13172.0000,13169.0000,13169.0000,12
2008-01-04,14:55:00,13172.0000,13174.0000,13172.0000,13174.0000,5
2008-01-04,15:00:00,13172.0000,13172.0000,13169.0000,13169.0000,7
2008-01-04,15:05:00,13169.0000,13176.0000,13169.0000,13175.0000,15
2008-01-04,15:10:00,13174.0000,13174.0000,13170.0000,13170.0000,4
2008-01-04,15:15:00,13170.0000,13172.0000,13170.0000,13170.0000,7
2008-01-04,15:20:00,13170.0000,13170.0000,13164.0000,13166.0000,44
2008-01-04,15:25:00,13164.0000,13167.0000,13162.0000,13166.0000,60
2008-01-04,15:30:00,13164.0000,13164.0000,13162.0000,13162.0000,13
2008-01-04,15:35:00,13162.0000,13162.0000,13160.0000,13160.0000,20
2008-01-04,15:40:00,13159.0000,13161.0000,13157.0000,13160.0000,17
2008-01-04,15:45:00,13159.0000,13160.0000,13154.0000,13158.0000,49
2008-01-04,15:50:00,13157.0000,13158.0000,13156.0000,13157.0000,12
2008-01-04,15:55:00,13157.0000,13160.0000,13157.0000,13159.0000,40
2008-01-04,16:00:00,13159.0000,13162.0000,13150.0000,13161.0000,115
2008-01-04,16:05:00,13161.0000,13163.0000,13153.0000,13157.0000,53
2008-01-04,16:10:00,13156.0000,13163.0000,13156.0000,13163.0000,50
2008-01-04,16:15:00,13164.0000,13167.0000,13163.0000,13167.0000,95
2008-01-04,16:20:00,13168.0000,13170.0000,13163.0000,13166.0000,145
2008-01-04,16:25:00,13166.0000,13166.0000,13157.0000,13165.0000,153
2008-01-04,16:30:00,13164.0000,13166.0000,13163.0000,13165.0000,36
2008-01-04,16:35:00,13164.0000,13167.0000,13164.0000,13166.0000,19
2008-01-04,16:45:00,13166.0000,13166.0000,13164.0000,13164.0000,28
2008-01-04,16:50:00,13163.0000,13165.0000,13160.0000,13164.0000,26
2008-01-04,16:55:00,13163.0000,13164.0000,13160.0000,13162.0000,25
2008-01-04,17:00:00,13163.0000,13164.0000,13163.0000,13164.0000,3
2008-01-04,17:05:00,13164.0000,13164.0000,13161.0000,13162.0000,5
2008-01-04,17:10:00,13162.0000,13164.0000,13160.0000,13160.0000,46
2008-01-04,17:15:00,13162.0000,13162.0000,13160.0000,13160.0000,9
2008-01-04,17:20:00,13162.0000,13171.0000,13162.0000,13171.0000,21
2008-01-04,17:25:00,13171.0000,13175.0000,13169.0000,13173.0000,47
2008-01-04,17:30:00,13172.0000,13175.0000,13170.0000,13170.0000,38
2008-01-04,17:35:00,13171.0000,13177.0000,13171.0000,13174.0000,63
2008-01-04,17:40:00,13173.0000,13173.0000,13167.0000,13168.0000,30
2008-01-04,17:45:00,13170.0000,13175.0000,13168.0000,13175.0000,61
2008-01-04,17:50:00,13174.0000,13176.0000,13167.0000,13168.0000,40
2008-01-04,17:55:00,13169.0000,13174.0000,13169.0000,13174.0000,48
2008-01-04,18:00:00,13173.0000,13173.0000,13173.0000,13173.0000,4
2008-01-04,18:05:00,13174.0000,13176.0000,13174.0000,13176.0000,4
2008-01-04,18:10:00,13176.0000,13177.0000,13176.0000,13177.0000,8
2008-01-04,18:15:00,13177.0000,13180.0000,13176.0000,13179.0000,58
2008-01-04,18:20:00,13179.0000,13180.0000,13177.0000,13179.0000,66
2008-01-04,18:25:00,13179.0000,13179.0000,13176.0000,13176.0000,5
2008-01-04,18:30:00,13176.0000,13176.0000,13167.0000,13172.0000,44
2008-01-04,18:35:00,13174.0000,13176.0000,13170.0000,13171.0000,10
2008-01-04,18:40:00,13170.0000,13171.0000,13169.0000,13171.0000,6
2008-01-04,18:45:00,13173.0000,13174.0000,13172.0000,13174.0000,12
2008-01-04,18:50:00,13174.0000,13176.0000,13174.0000,13176.0000,24
2008-01-04,18:55:00,13174.0000,13174.0000,13171.0000,13171.0000,22
2008-01-04,19:00:00,13170.0000,13172.0000,13166.0000,13171.0000,107
2008-01-04,19:05:00,13172.0000,13173.0000,13171.0000,13172.0000,17
2008-01-04,19:10:00,13169.0000,13169.0000,13168.0000,13168.0000,10
2008-01-04,19:15:00,13169.0000,13176.0000,13169.0000,13169.0000,16
2008-01-04,19:20:00,13171.0000,13178.0000,13171.0000,13174.0000,51
2008-01-04,19:25:00,13172.0000,13172.0000,13169.0000,13172.0000,6
2008-01-04,19:30:00,13173.0000,13177.0000,13173.0000,13175.0000,14
2008-01-04,19:35:00,13175.0000,13175.0000,13172.0000,13174.0000,9
2008-01-04,19:40:00,13174.0000,13177.0000,13174.0000,13175.0000,83
2008-01-04,19:45:00,13176.0000,13181.0000,13176.0000,13180.0000,51
2008-01-04,19:50:00,13180.0000,13181.0000,13177.0000,13177.0000,56
2008-01-04,19:55:00,13176.0000,13179.0000,13175.0000,13176.0000,73
2008-01-04,20:00:00,13174.0000,13174.0000,13162.0000,13167.0000,115
2008-01-04,20:05:00,13166.0000,13166.0000,13157.0000,13161.0000,105
2008-01-04,20:10:00,13160.0000,13160.0000,13156.0000,13158.0000,16
2008-01-04,20:15:00,13157.0000,13167.0000,13156.0000,13167.0000,75
2008-01-04,20:20:00,13166.0000,13170.0000,13164.0000,13167.0000,21
2008-01-04,20:25:00,13166.0000,13168.0000,13165.0000,13165.0000,9
2008-01-04,20:30:00,13166.0000,13168.0000,13166.0000,13166.0000,57
2008-01-04,20:35:00,13167.0000,13171.0000,13167.0000,13168.0000,24
2008-01-04,20:40:00,13169.0000,13172.0000,13169.0000,13171.0000,9
2008-01-04,20:45:00,13170.0000,13170.0000,13163.0000,13166.0000,65
2008-01-04,20:50:00,13165.0000,13169.0000,13164.0000,13169.0000,17
2008-01-04,20:55:00,13167.0000,13169.0000,13165.0000,13169.0000,21
2008-01-04,21:00:00,13169.0000,13176.0000,13168.0000,13175.0000,73
2008-01-04,21:05:00,13175.0000,13175.0000,13167.0000,13174.0000,173
2008-01-04,21:10:00,13174.0000,13174.0000,13152.0000,13161.0000,227
2008-01-04,21:15:00,13161.0000,13172.0000,13159.0000,13164.0000,148
2008-01-04,21:20:00,13162.0000,13166.0000,13155.0000,13155.0000,174
2008-01-04,21:25:00,13154.0000,13177.0000,13152.0000,13174.0000,247
2008-01-04,21:30:00,13170.0000,13170.0000,13036.0000,13053.0000,3735
2008-01-04,21:35:00,13054.0000,13060.0000,13041.0000,13046.0000,1016
2008-01-04,21:40:00,13048.0000,13054.0000,13045.0000,13048.0000,604
2008-01-04,21:45:00,13048.0000,13050.0000,13029.0000,13047.0000,1143
2008-01-04,21:50:00,13046.0000,13048.0000,13025.0000,13031.0000,870
2008-01-04,21:55:00,13030.0000,13035.0000,13021.0000,13033.0000,846
2008-01-04,22:00:00,13034.0000,13035.0000,13014.0000,13019.0000,975
2008-01-04,22:05:00,13018.0000,13024.0000,13010.0000,13018.0000,781
2008-01-04,22:10:00,13019.0000,13030.0000,13018.0000,13030.0000,742
2008-01-04,22:15:00,13029.0000,13029.0000,13018.0000,13019.0000,424
2008-01-04,22:20:00,13019.0000,13025.0000,13013.0000,13018.0000,746
2008-01-04,22:25:00,13017.0000,13024.0000,13014.0000,13023.0000,513
2008-01-04,22:30:00,13022.0000,13038.0000,13011.0000,13015.0000,3390
2008-01-04,22:35:00,13017.0000,13017.0000,12972.0000,12975.0000,4734
2008-01-04,22:40:00,12976.0000,13002.0000,12974.0000,12996.0000,2508
2008-01-04,22:45:00,12996.0000,12996.0000,12971.0000,12979.0000,2748
2008-01-04,22:50:00,12979.0000,13000.0000,12975.0000,12986.0000,2795
2008-01-04,22:55:00,12985.0000,12990.0000,12972.0000,12984.0000,1876
2008-01-04,23:00:00,12985.0000,13006.0000,12957.0000,12984.0000,4644
2008-01-04,23:05:00,12985.0000,12996.0000,12975.0000,12993.0000,2045
2008-01-04,23:10:00,12994.0000,12996.0000,12965.0000,12974.0000,1933
2008-01-04,23:15:00,12975.0000,12978.0000,12945.0000,12948.0000,2105
2008-01-04,23:20:00,12948.0000,12964.0000,12947.0000,12955.0000,1719
2008-01-04,23:25:00,12954.0000,12955.0000,12935.0000,12944.0000,2886
2008-01-04,23:30:00,12945.0000,12953.0000,12932.0000,12952.0000,2288
2008-01-04,23:35:00,12951.0000,12960.0000,12940.0000,12944.0000,2388
2008-01-04,23:40:00,12944.0000,12961.0000,12943.0000,12950.0000,1835
2008-01-04,23:45:00,12949.0000,12953.0000,12922.0000,12935.0000,2888
2008-01-04,23:50:00,12935.0000,12936.0000,12917.0000,12917.0000,2574
2008-01-04,23:55:00,12917.0000,12927.0000,12903.0000,12910.0000,3042
2008-01-05,00:00:00,12908.0000,12920.0000,12908.0000,12916.0000,1964
2008-01-05,00:05:00,12915.0000,12917.0000,12896.0000,12911.0000,2152
2008-01-05,00:10:00,12912.0000,12940.0000,12906.0000,12936.0000,2530
2008-01-05,00:15:00,12937.0000,12938.0000,12917.0000,12921.0000,1732
2008-01-05,00:20:00,12921.0000,12937.0000,12919.0000,12934.0000,1665
2008-01-05,00:25:00,12934.0000,12957.0000,12934.0000,12947.0000,2716
2008-01-05,00:30:00,12947.0000,12954.0000,12947.0000,12951.0000,1390
2008-01-05,00:35:00,12950.0000,12951.0000,12932.0000,12936.0000,1887
2008-01-05,00:40:00,12935.0000,12941.0000,12928.0000,12935.0000,1302
2008-01-05,00:45:00,12936.0000,12941.0000,12933.0000,12937.0000,590
2008-01-05,00:50:00,12937.0000,12953.0000,12937.0000,12951.0000,1493
2008-01-05,00:55:00,12950.0000,12953.0000,12943.0000,12949.0000,711
2008-01-05,01:00:00,12949.0000,12963.0000,12948.0000,12959.0000,1442
2008-01-05,01:05:00,12959.0000,12975.0000,12957.0000,12972.0000,2130
2008-01-05,01:10:00,12973.0000,12977.0000,12966.0000,12968.0000,912
2008-01-05,01:15:00,12967.0000,12971.0000,12962.0000,12965.0000,1126
2008-01-05,01:20:00,12964.0000,12965.0000,12940.0000,12940.0000,1331
2008-01-05,01:25:00,12942.0000,12944.0000,12924.0000,12931.0000,1630
2008-01-05,01:30:00,12930.0000,12940.0000,12910.0000,12916.0000,1984
2008-01-05,01:35:00,12917.0000,12929.0000,12912.0000,12912.0000,1686
2008-01-05,01:40:00,12912.0000,12930.0000,12911.0000,12929.0000,1366
2008-01-05,01:45:00,12930.0000,12946.0000,12923.0000,12942.0000,1191
2008-01-05,01:50:00,12942.0000,12944.0000,12929.0000,12930.0000,700
2008-01-05,01:55:00,12931.0000,12937.0000,12926.0000,12930.0000,830
2008-01-05,02:00:00,12930.0000,12931.0000,12920.0000,12926.0000,1063
2008-01-05,02:05:00,12926.0000,12929.0000,12914.0000,12923.0000,952
2008-01-05,02:10:00,12922.0000,12936.0000,12915.0000,12931.0000,1280
2008-01-05,02:15:00,12931.0000,12940.0000,12922.0000,12923.0000,970
2008-01-05,02:20:00,12923.0000,12929.0000,12905.0000,12914.0000,1860
2008-01-05,02:25:00,12913.0000,12921.0000,12903.0000,12918.0000,1349
2008-01-05,02:30:00,12917.0000,12925.0000,12913.0000,12921.0000,714
2008-01-05,02:35:00,12919.0000,12919.0000,12884.0000,12898.0000,2687
2008-01-05,02:40:00,12897.0000,12911.0000,12890.0000,12901.0000,2115
2008-01-05,02:45:00,12901.0000,12914.0000,12895.0000,12914.0000,1855
2008-01-05,02:50:00,12915.0000,12939.0000,12914.0000,12935.0000,2441
2008-01-05,02:55:00,12935.0000,12939.0000,12922.0000,12925.0000,1273
2008-01-05,03:00:00,12924.0000,12924.0000,12902.0000,12909.0000,2184
2008-01-05,03:05:00,12910.0000,12913.0000,12893.0000,12904.0000,1779
2008-01-05,03:10:00,12904.0000,12910.0000,12886.0000,12898.0000,2077
2008-01-05,03:15:00,12898.0000,12913.0000,12886.0000,12907.0000,2198
2008-01-05,03:20:00,12908.0000,12908.0000,12874.0000,12881.0000,2436
2008-01-05,03:25:00,12880.0000,12889.0000,12866.0000,12870.0000,1645
2008-01-05,03:30:00,12871.0000,12885.0000,12865.0000,12877.0000,2267
2008-01-05,03:35:00,12876.0000,12882.0000,12863.0000,12867.0000,1855
2008-01-05,03:40:00,12867.0000,12868.0000,12854.0000,12859.0000,1827
2008-01-05,03:45:00,12859.0000,12877.0000,12857.0000,12871.0000,1877
2008-01-05,03:50:00,12872.0000,12876.0000,12852.0000,12854.0000,1549
2008-01-05,03:55:00,12854.0000,12891.0000,12847.0000,12884.0000,3246
2008-01-05,04:00:00,12884.0000,12901.0000,12877.0000,12890.0000,2321
2008-01-05,04:05:00,12890.0000,12907.0000,12885.0000,12897.0000,2454
2008-01-05,04:10:00,12897.0000,12899.0000,12872.0000,12876.0000,2401
2008-01-05,04:15:00,12875.0000,12893.0000,12866.0000,12883.0000,2115
2008-01-05,04:20:00,12883.0000,12884.0000,12855.0000,12863.0000,2665
2008-01-05,04:25:00,12863.0000,12903.0000,12861.0000,12892.0000,2078
2008-01-05,04:30:00,12892.0000,12906.0000,12879.0000,12885.0000,2204
2008-01-05,04:35:00,12884.0000,12890.0000,12868.0000,12886.0000,2226
2008-01-05,04:40:00,12887.0000,12888.0000,12865.0000,12872.0000,2469
2008-01-05,04:45:00,12871.0000,12873.0000,12850.0000,12858.0000,2881
2008-01-05,04:50:00,12857.0000,12874.0000,12843.0000,12860.0000,3323
2008-01-05,04:55:00,12859.0000,12861.0000,12844.0000,12844.0000,3228
2008-01-05,05:00:00,12846.0000,12861.0000,12842.0000,12853.0000,2025
2008-01-05,05:05:00,12853.0000,12875.0000,12853.0000,12874.0000,842
2008-01-05,05:10:00,12874.0000,12892.0000,12873.0000,12886.0000,1313
2008-01-05,05:15:00,12885.0000,12889.0000,12881.0000,12884.0000,500
2008-01-05,05:20:00,12883.0000,12885.0000,12881.0000,12882.0000,184
2008-01-05,05:25:00,12881.0000,12884.0000,12881.0000,12883.0000,36
2008-01-05,05:30:00,12881.0000,12882.0000,12881.0000,12882.0000,39
2008-01-05,05:35:00,12883.0000,12883.0000,12881.0000,12881.0000,35
2008-01-05,05:40:00,12880.0000,12881.0000,12880.0000,12881.0000,26
2008-01-05,05:45:00,12881.0000,12886.0000,12880.0000,12886.0000,44
2008-01-05,05:50:00,12886.0000,12892.0000,12885.0000,12890.0000,39
2008-01-05,05:55:00,12890.0000,12892.0000,12884.0000,12884.0000,43
2008-01-05,06:00:00,12887.0000,12887.0000,12887.0000,12887.0000,1
2008-01-07,08:15:00,12888.0000,12889.0000,12882.0000,12887.0000,109
2008-01-07,08:20:00,12888.0000,12889.0000,12887.0000,12888.0000,37
2008-01-07,08:25:00,12887.0000,12887.0000,12886.0000,12886.0000,9
2008-01-07,08:30:00,12886.0000,12886.0000,12885.0000,12886.0000,14
2008-01-07,08:35:00,12888.0000,12895.0000,12888.0000,12895.0000,20
2008-01-07,08:40:00,12895.0000,12910.0000,12894.0000,12910.0000,79
2008-01-07,08:45:00,12906.0000,12907.0000,12904.0000,12905.0000,22
2008-01-07,08:50:00,12904.0000,12906.0000,12902.0000,12903.0000,15
2008-01-07,08:55:00,12906.0000,12906.0000,12903.0000,12903.0000,7
2008-01-07,09:00:00,12905.0000,12908.0000,12905.0000,12908.0000,17
2008-01-07,09:05:00,12909.0000,12909.0000,12906.0000,12906.0000,10
2008-01-07,09:10:00,12906.0000,12914.0000,12906.0000,12914.0000,58
2008-01-07,09:15:00,12914.0000,12915.0000,12913.0000,12914.0000,19
2008-01-07,09:20:00,12913.0000,12915.0000,12913.0000,12913.0000,12
2008-01-07,09:25:00,12914.0000,12916.0000,12914.0000,12915.0000,12
2008-01-07,09:30:00,12915.0000,12918.0000,12915.0000,12918.0000,9
2008-01-07,09:35:00,12918.0000,12923.0000,12916.0000,12919.0000,26
2008-01-07,09:40:00,12918.0000,12921.0000,12915.0000,12915.0000,20
2008-01-07,09:45:00,12915.0000,12916.0000,12907.0000,12916.0000,29
2008-01-07,09:50:00,12917.0000,12918.0000,12915.0000,12915.0000,14
2008-01-07,09:55:00,12917.0000,12917.0000,12911.0000,12911.0000,50
2008-01-07,10:00:00,12912.0000,12916.0000,12910.0000,12914.0000,21
2008-01-07,10:05:00,12914.0000,12914.0000,12908.0000,12910.0000,53
2008-01-07,10:10:00,12912.0000,12912.0000,12906.0000,12910.0000,31
2008-01-07,10:15:00,12909.0000,12911.0000,12907.0000,12907.0000,18
2008-01-07,10:20:00,12906.0000,12908.0000,12906.0000,12908.0000,8
2008-01-07,10:25:00,12909.0000,12910.0000,12907.0000,12907.0000,27
2008-01-07,10:30:00,12910.0000,12910.0000,12908.0000,12908.0000,7
2008-01-07,10:35:00,12908.0000,12911.0000,12908.0000,12911.0000,11
2008-01-07,10:40:00,12911.0000,12911.0000,12910.0000,12911.0000,7
2008-01-07,10:45:00,12911.0000,12911.0000,12904.0000,12908.0000,18
2008-01-07,10:50:00,12908.0000,12911.0000,12908.0000,12910.0000,41
2008-01-07,10:55:00,12912.0000,12914.0000,12912.0000,12914.0000,45
2008-01-07,11:00:00,12914.0000,12919.0000,12914.0000,12916.0000,31
2008-01-07,11:05:00,12918.0000,12920.0000,12917.0000,12917.0000,10
2008-01-07,11:10:00,12918.0000,12920.0000,12918.0000,12920.0000,19
2008-01-07,11:15:00,12922.0000,12922.0000,12922.0000,12922.0000,4
2008-01-07,11:20:00,12922.0000,12922.0000,12922.0000,12922.0000,1
2008-01-07,11:25:00,12922.0000,12924.0000,12922.0000,12924.0000,7
2008-01-07,11:30:00,12924.0000,12924.0000,12920.0000,12920.0000,27
2008-01-07,11:35:00,12918.0000,12918.0000,12916.0000,12916.0000,10
2008-01-07,11:40:00,12915.0000,12916.0000,12911.0000,12914.0000,28
2008-01-07,11:45:00,12913.0000,12914.0000,12912.0000,12914.0000,26
2008-01-07,11:50:00,12913.0000,12914.0000,12913.0000,12914.0000,2
2008-01-07,11:55:00,12912.0000,12912.0000,12906.0000,12909.0000,9
2008-01-07,12:00:00,12910.0000,12910.0000,12906.0000,12906.0000,5
2008-01-07,12:05:00,12907.0000,12908.0000,12907.0000,12908.0000,5
2008-01-07,12:10:00,12906.0000,12907.0000,12903.0000,12907.0000,26
2008-01-07,12:15:00,12908.0000,12910.0000,12906.0000,12907.0000,9
2008-01-07,12:20:00,12906.0000,12906.0000,12904.0000,12904.0000,3
2008-01-07,12:25:00,12906.0000,12907.0000,12906.0000,12907.0000,4
2008-01-07,12:30:00,12907.0000,12907.0000,12907.0000,12907.0000,1
2008-01-07,12:35:00,12904.0000,12907.0000,12904.0000,12907.0000,3
2008-01-07,12:40:00,12906.0000,12906.0000,12906.0000,12906.0000,1
2008-01-07,12:45:00,12906.0000,12908.0000,12906.0000,12908.0000,10
2008-01-07,12:50:00,12906.0000,12907.0000,12906.0000,12906.0000,5
2008-01-07,12:55:00,12905.0000,12905.0000,12904.0000,12904.0000,15
2008-01-07,13:00:00,12904.0000,12906.0000,12904.0000,12904.0000,4
2008-01-07,13:05:00,12903.0000,12903.0000,12903.0000,12903.0000,1
2008-01-07,13:10:00,12906.0000,12915.0000,12906.0000,12915.0000,31
2008-01-07,13:15:00,12912.0000,12914.0000,12910.0000,12910.0000,6
2008-01-07,13:20:00,12912.0000,12918.0000,12912.0000,12918.0000,9
2008-01-07,13:25:00,12919.0000,12920.0000,12918.0000,12918.0000,9
2008-01-07,13:30:00,12916.0000,12916.0000,12910.0000,12913.0000,13
2008-01-07,13:35:00,12914.0000,12916.0000,12914.0000,12914.0000,4
2008-01-07,13:40:00,12915.0000,12915.0000,12912.0000,12912.0000,5
2008-01-07,13:45:00,12911.0000,12911.0000,12898.0000,12901.0000,55
2008-01-07,13:50:00,12900.0000,12900.0000,12898.0000,12898.0000,9
2008-01-07,13:55:00,12897.0000,12897.0000,12893.0000,12897.0000,15
2008-01-07,14:00:00,12895.0000,12895.0000,12894.0000,12894.0000,7
2008-01-07,14:05:00,12894.0000,12896.0000,12894.0000,12894.0000,5
2008-01-07,14:10:00,12894.0000,12894.0000,12890.0000,12890.0000,22
2008-01-07,14:15:00,12889.0000,12889.0000,12888.0000,12889.0000,12
2008-01-07,14:20:00,12888.0000,12890.0000,12888.0000,12890.0000,18
2008-01-07,14:25:00,12891.0000,12892.0000,12891.0000,12892.0000,6
2008-01-07,14:30:00,12892.0000,12894.0000,12892.0000,12894.0000,15
2008-01-07,14:35:00,12895.0000,12899.0000,12895.0000,12899.0000,12
2008-01-07,14:40:00,12899.0000,12900.0000,12890.0000,12896.0000,39
2008-01-07,14:45:00,12895.0000,12895.0000,12889.0000,12892.0000,47
2008-01-07,14:50:00,12892.0000,12896.0000,12890.0000,12896.0000,50
2008-01-07,14:55:00,12898.0000,12898.0000,12893.0000,12893.0000,15
2008-01-07,15:00:00,12892.0000,12896.0000,12890.0000,12896.0000,22
2008-01-07,15:05:00,12896.0000,12900.0000,12896.0000,12900.0000,13
2008-01-07,15:10:00,12898.0000,12898.0000,12895.0000,12898.0000,11
2008-01-07,15:15:00,12898.0000,12903.0000,12898.0000,12901.0000,30
2008-01-07,15:20:00,12902.0000,12902.0000,12901.0000,12901.0000,3
2008-01-07,15:25:00,12901.0000,12911.0000,12901.0000,12911.0000,13
2008-01-07,15:30:00,12909.0000,12910.0000,12908.0000,12910.0000,19
2008-01-07,15:35:00,12910.0000,12910.0000,12904.0000,12906.0000,36
2008-01-07,15:40:00,12908.0000,12912.0000,12908.0000,12912.0000,12
2008-01-07,15:45:00,12910.0000,12917.0000,12910.0000,12915.0000,48
2008-01-07,15:50:00,12915.0000,12918.0000,12914.0000,12914.0000,22
2008-01-07,15:55:00,12914.0000,12919.0000,12914.0000,12914.0000,29
2008-01-07,16:00:00,12914.0000,12923.0000,12910.0000,12923.0000,99
2008-01-07,16:05:00,12923.0000,12929.0000,12922.0000,12924.0000,139
2008-01-07,16:10:00,12923.0000,12927.0000,12922.0000,12926.0000,82
2008-01-07,16:15:00,12924.0000,12931.0000,12924.0000,12930.0000,46
2008-01-07,16:20:00,12928.0000,12929.0000,12910.0000,12911.0000,151
2008-01-07,16:25:00,12910.0000,12920.0000,12908.0000,12917.0000,96
2008-01-07,16:30:00,12914.0000,12916.0000,12911.0000,12911.0000,25
2008-01-07,16:35:00,12911.0000,12914.0000,12911.0000,12912.0000,54
2008-01-07,16:40:00,12911.0000,12912.0000,12905.0000,12905.0000,49
2008-01-07,16:45:00,12904.0000,12906.0000,12891.0000,12895.0000,116
2008-01-07,16:50:00,12894.0000,12894.0000,12871.0000,12879.0000,328
2008-01-07,16:55:00,12880.0000,12886.0000,12874.0000,12882.0000,129
2008-01-07,17:00:00,12883.0000,12898.0000,12883.0000,12898.0000,97
2008-01-07,17:05:00,12899.0000,12914.0000,12897.0000,12912.0000,134
2008-01-07,17:10:00,12914.0000,12916.0000,12910.0000,12910.0000,49
2008-01-07,17:15:00,12910.0000,12913.0000,12909.0000,12912.0000,34
2008-01-07,17:20:00,12911.0000,12928.0000,12910.0000,12924.0000,153
2008-01-07,17:25:00,12924.0000,12925.0000,12920.0000,12922.0000,68
2008-01-07,17:30:00,12923.0000,12923.0000,12919.0000,12919.0000,17
2008-01-07,17:35:00,12922.0000,12922.0000,12916.0000,12916.0000,33
2008-01-07,17:40:00,12917.0000,12921.0000,12916.0000,12919.0000,39
2008-01-07,17:45:00,12918.0000,12926.0000,12918.0000,12924.0000,71
2008-01-07,17:50:00,12922.0000,12927.0000,12921.0000,12927.0000,77
2008-01-07,17:55:00,12926.0000,12938.0000,12925.0000,12934.0000,164
2008-01-07,18:00:00,12935.0000,12940.0000,12933.0000,12939.0000,85
2008-01-07,18:05:00,12938.0000,12938.0000,12935.0000,12937.0000,49
2008-01-07,18:10:00,12937.0000,12937.0000,12934.0000,12934.0000,22
2008-01-07,18:15:00,12934.0000,12939.0000,12934.0000,12939.0000,41
2008-01-07,18:20:00,12940.0000,12944.0000,12940.0000,12940.0000,83
2008-01-07,18:25:00,12939.0000,12940.0000,12923.0000,12927.0000,234
2008-01-07,18:30:00,12926.0000,12934.0000,12923.0000,12932.0000,67
2008-01-07,18:35:00,12933.0000,12942.0000,12933.0000,12942.0000,50
2008-01-07,18:40:00,12942.0000,12946.0000,12942.0000,12942.0000,40
2008-01-07,18:45:00,12944.0000,12945.0000,12942.0000,12943.0000,36
2008-01-07,18:50:00,12943.0000,12944.0000,12940.0000,12941.0000,38
2008-01-07,18:55:00,12942.0000,12948.0000,12938.0000,12940.0000,97
2008-01-07,19:00:00,12942.0000,12946.0000,12941.0000,12944.0000,41
2008-01-07,19:05:00,12942.0000,12945.0000,12942.0000,12943.0000,63
2008-01-07,19:10:00,12942.0000,12945.0000,12942.0000,12944.0000,12
2008-01-07,19:15:00,12942.0000,12948.0000,12942.0000,12945.0000,92
2008-01-07,19:20:00,12944.0000,12945.0000,12938.0000,12939.0000,44
2008-01-07,19:25:00,12940.0000,12940.0000,12937.0000,12938.0000,10
2008-01-07,19:30:00,12938.0000,12946.0000,12938.0000,12941.0000,73
2008-01-07,19:35:00,12941.0000,12946.0000,12941.0000,12941.0000,23
2008-01-07,19:40:00,12943.0000,12943.0000,12937.0000,12937.0000,19
2008-01-07,19:45:00,12938.0000,12939.0000,12936.0000,12937.0000,61
2008-01-07,19:50:00,12937.0000,12940.0000,12937.0000,12940.0000,32
2008-01-07,19:55:00,12940.0000,12945.0000,12940.0000,12945.0000,82
2008-01-07,20:00:00,12944.0000,12953.0000,12944.0000,12951.0000,179
2008-01-07,20:05:00,12951.0000,12956.0000,12949.0000,12950.0000,101
2008-01-07,20:10:00,12950.0000,12950.0000,12947.0000,12950.0000,45
2008-01-07,20:15:00,12949.0000,12949.0000,12942.0000,12944.0000,52
2008-01-07,20:20:00,12942.0000,12943.0000,12938.0000,12940.0000,57
2008-01-07,20:25:00,12940.0000,12941.0000,12934.0000,12938.0000,43
2008-01-07,20:30:00,12937.0000,12937.0000,12932.0000,12933.0000,48
2008-01-07,20:35:00,12933.0000,12934.0000,12929.0000,12929.0000,48
2008-01-07,20:40:00,12931.0000,12932.0000,12920.0000,12921.0000,125
2008-01-07,20:45:00,12921.0000,12925.0000,12921.0000,12922.0000,98
2008-01-07,20:50:00,12921.0000,12927.0000,12921.0000,12923.0000,65
2008-01-07,20:55:00,12924.0000,12932.0000,12924.0000,12932.0000,108
2008-01-07,21:00:00,12933.0000,12942.0000,12930.0000,12932.0000,250
2008-01-07,21:05:00,12931.0000,12933.0000,12927.0000,12930.0000,69
2008-01-07,21:10:00,12930.0000,12931.0000,12926.0000,12927.0000,159
2008-01-07,21:15:00,12926.0000,12927.0000,12918.0000,12919.0000,592
2008-01-07,21:20:00,12919.0000,12924.0000,12917.0000,12923.0000,947
2008-01-07,21:25:00,12923.0000,12926.0000,12922.0000,12924.0000,231
2008-01-07,21:30:00,12924.0000,12931.0000,12922.0000,12931.0000,311
2008-01-07,21:35:00,12931.0000,12933.0000,12929.0000,12933.0000,173
2008-01-07,21:40:00,12932.0000,12934.0000,12927.0000,12929.0000,211
2008-01-07,21:45:00,12930.0000,12931.0000,12925.0000,12926.0000,239
2008-01-07,21:50:00,12926.0000,12926.0000,12918.0000,12922.0000,252
2008-01-07,21:55:00,12922.0000,12925.0000,12920.0000,12922.0000,164
2008-01-07,22:00:00,12922.0000,12926.0000,12922.0000,12924.0000,207
2008-01-07,22:05:00,12924.0000,12926.0000,12924.0000,12925.0000,106
2008-01-07,22:10:00,12926.0000,12929.0000,12925.0000,12926.0000,141
2008-01-07,22:15:00,12926.0000,12927.0000,12920.0000,12921.0000,132
2008-01-07,22:20:00,12922.0000,12924.0000,12910.0000,12916.0000,356
2008-01-07,22:25:00,12916.0000,12917.0000,12906.0000,12911.0000,348
2008-01-07,22:30:00,12910.0000,12920.0000,12903.0000,12913.0000,2095
2008-01-07,22:35:00,12912.0000,12913.0000,12878.0000,12888.0000,3436
2008-01-07,22:40:00,12888.0000,12899.0000,12885.0000,12899.0000,2224
2008-01-07,22:45:00,12900.0000,12934.0000,12899.0000,12924.0000,2947
2008-01-07,22:50:00,12924.0000,12929.0000,12909.0000,12911.0000,2499
2008-01-07,22:55:00,12911.0000,12925.0000,12899.0000,12901.0000,2356
2008-01-07,23:00:00,12901.0000,12903.0000,12882.0000,12888.0000,2708
2008-01-07,23:05:00,12888.0000,12899.0000,12882.0000,12884.0000,1892
2008-01-07,23:10:00,12883.0000,12888.0000,12862.0000,12864.0000,2993
2008-01-07,23:15:00,12864.0000,12868.0000,12843.0000,12843.0000,3131
2008-01-07,23:20:00,12843.0000,12847.0000,12822.0000,12843.0000,4364
2008-01-07,23:25:00,12842.0000,12846.0000,12798.0000,12805.0000,4104
2008-01-07,23:30:00,12805.0000,12817.0000,12782.0000,12793.0000,4485
2008-01-07,23:35:00,12794.0000,12814.0000,12785.0000,12812.0000,3886
2008-01-07,23:40:00,12813.0000,12829.0000,12808.0000,12823.0000,2699
2008-01-07,23:45:00,12824.0000,12826.0000,12810.0000,12816.0000,2644
2008-01-07,23:50:00,12817.0000,12834.0000,12811.0000,12824.0000,3181
2008-01-07,23:55:00,12824.0000,12826.0000,12805.0000,12815.0000,1868
2008-01-08,00:00:00,12815.0000,12846.0000,12815.0000,12836.0000,2502
2008-01-08,00:05:00,12836.0000,12855.0000,12830.0000,12849.0000,2803
2008-01-08,00:10:00,12850.0000,12858.0000,12842.0000,12850.0000,2277
2008-01-08,00:15:00,12851.0000,12862.0000,12845.0000,12849.0000,2001
2008-01-08,00:20:00,12850.0000,12856.0000,12842.0000,12850.0000,1518
2008-01-08,00:25:00,12850.0000,12866.0000,12840.0000,12863.0000,2021
2008-01-08,00:30:00,12862.0000,12895.0000,12856.0000,12893.0000,3606
2008-01-08,00:35:00,12893.0000,12900.0000,12877.0000,12878.0000,3126
2008-01-08,00:40:00,12880.0000,12899.0000,12878.0000,12897.0000,2078
2008-01-08,00:45:00,12898.0000,12907.0000,12881.0000,12882.0000,2663
2008-01-08,00:50:00,12882.0000,12894.0000,12875.0000,12880.0000,1834
2008-01-08,00:55:00,12880.0000,12885.0000,12869.0000,12881.0000,1653
2008-01-08,01:00:00,12880.0000,12890.0000,12868.0000,12883.0000,1652
2008-01-08,01:05:00,12884.0000,12884.0000,12855.0000,12856.0000,1507
2008-01-08,01:10:00,12855.0000,12870.0000,12851.0000,12860.0000,1504
2008-01-08,01:15:00,12860.0000,12862.0000,12836.0000,12861.0000,2464
2008-01-08,01:20:00,12862.0000,12880.0000,12854.0000,12879.0000,1840
2008-01-08,01:25:00,12880.0000,12895.0000,12875.0000,12881.0000,2029
2008-01-08,01:30:00,12881.0000,12902.0000,12881.0000,12900.0000,1697
2008-01-08,01:35:00,12899.0000,12910.0000,12885.0000,12899.0000,2497
2008-01-08,01:40:00,12899.0000,12909.0000,12879.0000,12885.0000,2274
2008-01-08,01:45:00,12886.0000,12898.0000,12878.0000,12897.0000,1028
2008-01-08,01:50:00,12898.0000,12928.0000,12894.0000,12922.0000,2936
2008-01-08,01:55:00,12923.0000,12927.0000,12910.0000,12915.0000,1716
2008-01-08,02:00:00,12914.0000,12923.0000,12905.0000,12911.0000,1335
2008-01-08,02:05:00,12912.0000,12916.0000,12897.0000,12910.0000,1269
2008-01-08,02:10:00,12908.0000,12920.0000,12890.0000,12899.0000,2196
2008-01-08,02:15:00,12897.0000,12923.0000,12895.0000,12921.0000,1695
2008-01-08,02:20:00,12920.0000,12922.0000,12904.0000,12907.0000,1958
2008-01-08,02:25:00,12907.0000,12910.0000,12891.0000,12895.0000,1536
2008-01-08,02:30:00,12896.0000,12905.0000,12881.0000,12898.0000,2123
2008-01-08,02:35:00,12898.0000,12901.0000,12883.0000,12891.0000,1281
2008-01-08,02:40:00,12891.0000,12893.0000,12855.0000,12857.0000,2087
2008-01-08,02:45:00,12857.0000,12863.0000,12850.0000,12862.0000,2222
2008-01-08,02:50:00,12862.0000,12868.0000,12846.0000,12850.0000,2859
2008-01-08,02:55:00,12850.0000,12873.0000,12848.0000,12863.0000,2133
2008-01-08,03:00:00,12864.0000,12874.0000,12835.0000,12837.0000,2759
2008-01-08,03:05:00,12837.0000,12845.0000,12821.0000,12828.0000,3081
2008-01-08,03:10:00,12828.0000,12854.0000,12822.0000,12834.0000,3119
2008-01-08,03:15:00,12834.0000,12855.0000,12833.0000,12842.0000,2447
2008-01-08,03:20:00,12841.0000,12846.0000,12827.0000,12843.0000,1970
2008-01-08,03:25:00,12842.0000,12842.0000,12817.0000,12828.0000,2199
2008-01-08,03:30:00,12826.0000,12854.0000,12824.0000,12850.0000,1513
2008-01-08,03:35:00,12849.0000,12863.0000,12838.0000,12860.0000,1402
2008-01-08,03:40:00,12860.0000,12872.0000,12846.0000,12852.0000,2539
2008-01-08,03:45:00,12852.0000,12855.0000,12820.0000,12826.0000,2082
2008-01-08,03:50:00,12827.0000,12837.0000,12805.0000,12809.0000,2637
2008-01-08,03:55:00,12809.0000,12832.0000,12793.0000,12830.0000,3539
2008-01-08,04:00:00,12830.0000,12843.0000,12822.0000,12832.0000,2350
2008-01-08,04:05:00,12834.0000,12840.0000,12815.0000,12820.0000,2735
2008-01-08,04:10:00,12819.0000,12835.0000,12803.0000,12806.0000,2262
2008-01-08,04:15:00,12806.0000,12824.0000,12796.0000,12818.0000,2763
2008-01-08,04:20:00,12819.0000,12829.0000,12813.0000,12813.0000,2208
2008-01-08,04:25:00,12814.0000,12822.0000,12801.0000,12806.0000,1761
2008-01-08,04:30:00,12806.0000,12819.0000,12802.0000,12812.0000,1739
2008-01-08,04:35:00,12812.0000,12815.0000,12792.0000,12794.0000,2981
2008-01-08,04:40:00,12793.0000,12825.0000,12788.0000,12821.0000,3051
2008-01-08,04:45:00,12821.0000,12877.0000,12814.0000,12874.0000,4229
2008-01-08,04:50:00,12875.0000,12908.0000,12861.0000,12891.0000,4301
2008-01-08,04:55:00,12890.0000,12892.0000,12872.0000,12886.0000,2622
2008-01-08,05:00:00,12887.0000,12895.0000,12879.0000,12892.0000,1559
2008-01-08,05:05:00,12894.0000,12903.0000,12888.0000,12892.0000,551
2008-01-08,05:10:00,12891.0000,12897.0000,12868.0000,12871.0000,660
2008-01-08,05:15:00,12872.0000,12874.0000,12863.0000,12863.0000,112
2008-01-08,05:20:00,12864.0000,12869.0000,12864.0000,12869.0000,62
2008-01-08,05:25:00,12870.0000,12871.0000,12870.0000,12870.0000,19
2008-01-08,05:30:00,12872.0000,12877.0000,12872.0000,12877.0000,87
2008-01-08,05:35:00,12877.0000,12877.0000,12873.0000,12873.0000,24
2008-01-08,05:40:00,12875.0000,12875.0000,12870.0000,12870.0000,16
2008-01-08,05:45:00,12872.0000,12875.0000,12871.0000,12871.0000,11
2008-01-08,05:50:00,12870.0000,12873.0000,12870.0000,12872.0000,4
2008-01-08,05:55:00,12872.0000,12873.0000,12864.0000,12870.0000,59
2008-01-08,06:00:00,12878.0000,12878.0000,12878.0000,12878.0000,1
2008-01-08,08:15:00,12870.0000,12876.0000,12869.0000,12876.0000,50
2008-01-08,08:20:00,12878.0000,12879.0000,12877.0000,12878.0000,6
2008-01-08,08:25:00,12878.0000,12878.0000,12871.0000,12871.0000,10
2008-01-08,08:30:00,12870.0000,12871.0000,12870.0000,12870.0000,7
2008-01-08,08:35:00,12870.0000,12872.0000,12867.0000,12872.0000,10
2008-01-08,08:40:00,12870.0000,12871.0000,12868.0000,12871.0000,5
2008-01-08,08:45:00,12871.0000,12872.0000,12870.0000,12870.0000,5
2008-01-08,08:50:00,12873.0000,12873.0000,12870.0000,12870.0000,8
2008-01-08,08:55:00,12872.0000,12872.0000,12872.0000,12872.0000,1
2008-01-08,09:00:00,12873.0000,12874.0000,12873.0000,12874.0000,2
2008-01-08,09:05:00,12872.0000,12873.0000,12870.0000,12870.0000,4
2008-01-08,09:10:00,12870.0000,12874.0000,12870.0000,12874.0000,6
2008-01-08,09:20:00,12872.0000,12872.0000,12872.0000,12872.0000,1
2008-01-08,09:25:00,12872.0000,12872.0000,12872.0000,12872.0000,2
2008-01-08,09:30:00,12872.0000,12873.0000,12872.0000,12873.0000,3
2008-01-08,09:35:00,12872.0000,12872.0000,12872.0000,12872.0000,3
2008-01-08,09:40:00,12870.0000,12870.0000,12870.0000,12870.0000,27
2008-01-08,09:45:00,12868.0000,12870.0000,12868.0000,12870.0000,17
2008-01-08,09:50:00,12872.0000,12884.0000,12872.0000,12884.0000,35
2008-01-08,09:55:00,12886.0000,12888.0000,12885.0000,12887.0000,26
2008-01-08,10:00:00,12887.0000,12887.0000,12887.0000,12887.0000,8
2008-01-08,10:05:00,12886.0000,12895.0000,12886.0000,12893.0000,84
2008-01-08,10:10:00,12893.0000,12893.0000,12888.0000,12888.0000,6
2008-01-08,10:15:00,12890.0000,12892.0000,12890.0000,12892.0000,7
2008-01-08,10:20:00,12894.0000,12894.0000,12891.0000,12893.0000,16
2008-01-08,10:25:00,12893.0000,12893.0000,12892.0000,12892.0000,4
2008-01-08,10:30:00,12891.0000,12891.0000,12890.0000,12890.0000,3
2008-01-08,10:35:00,12889.0000,12889.0000,12884.0000,12888.0000,22
2008-01-08,10:40:00,12890.0000,12890.0000,12890.0000,12890.0000,1
2008-01-08,10:50:00,12892.0000,12894.0000,12892.0000,12894.0000,3
2008-01-08,10:55:00,12893.0000,12893.0000,12893.0000,12893.0000,3
2008-01-08,11:00:00,12892.0000,12892.0000,12892.0000,12892.0000,7
2008-01-08,11:05:00,12894.0000,12894.0000,12892.0000,12892.0000,3
2008-01-08,11:10:00,12893.0000,12893.0000,12893.0000,12893.0000,6
2008-01-08,11:15:00,12893.0000,12893.0000,12890.0000,12892.0000,23
2008-01-08,11:20:00,12892.0000,12895.0000,12892.0000,12895.0000,5
2008-01-08,11:25:00,12893.0000,12894.0000,12892.0000,12893.0000,17
2008-01-08,11:30:00,12892.0000,12898.0000,12892.0000,12898.0000,50
2008-01-08,11:35:00,12897.0000,12897.0000,12896.0000,12896.0000,10
2008-01-08,11:40:00,12898.0000,12902.0000,12898.0000,12901.0000,40
2008-01-08,11:45:00,12901.0000,12901.0000,12896.0000,12896.0000,9
2008-01-08,11:50:00,12897.0000,12902.0000,12897.0000,12900.0000,7
2008-01-08,11:55:00,12901.0000,12901.0000,12898.0000,12898.0000,2
2008-01-08,12:00:00,12898.0000,12900.0000,12896.0000,12897.0000,14
2008-01-08,12:05:00,12895.0000,12897.0000,12886.0000,12888.0000,28
2008-01-08,12:10:00,12890.0000,12890.0000,12887.0000,12887.0000,17
2008-01-08,12:15:00,12887.0000,12890.0000,12887.0000,12889.0000,7
2008-01-08,12:20:00,12889.0000,12889.0000,12888.0000,12888.0000,3
2008-01-08,12:25:00,12890.0000,12892.0000,12890.0000,12892.0000,8
2008-01-08,12:30:00,12894.0000,12894.0000,12888.0000,12888.0000,23
2008-01-08,12:35:00,12886.0000,12886.0000,12886.0000,12886.0000,1
2008-01-08,12:40:00,12888.0000,12888.0000,12888.0000,12888.0000,8
2008-01-08,12:45:00,12890.0000,12890.0000,12890.0000,12890.0000,1
2008-01-08,12:50:00,12892.0000,12894.0000,12892.0000,12894.0000,2
2008-01-08,13:00:00,12892.0000,12892.0000,12892.0000,12892.0000,6
2008-01-08,13:05:00,12892.0000,12892.0000,12891.0000,12891.0000,6
2008-01-08,13:10:00,12890.0000,12890.0000,12890.0000,12890.0000,1
2008-01-08,13:15:00,12891.0000,12891.0000,12891.0000,12891.0000,1
2008-01-08,13:20:00,12891.0000,12896.0000,12891.0000,12896.0000,13
2008-01-08,13:25:00,12897.0000,12902.0000,12897.0000,12902.0000,33
2008-01-08,13:30:00,12902.0000,12905.0000,12900.0000,12900.0000,15
2008-01-08,13:35:00,12899.0000,12899.0000,12899.0000,12899.0000,10
2008-01-08,13:40:00,12899.0000,12899.0000,12898.0000,12898.0000,7
2008-01-08,13:45:00,12898.0000,12898.0000,12894.0000,12894.0000,30
2008-01-08,13:50:00,12896.0000,12896.0000,12895.0000,12895.0000,2
2008-01-08,13:55:00,12895.0000,12898.0000,12895.0000,12898.0000,3
2008-01-08,14:00:00,12899.0000,12899.0000,12899.0000,12899.0000,1
2008-01-08,14:05:00,12896.0000,12896.0000,12896.0000,12896.0000,2
2008-01-08,14:10:00,12897.0000,12899.0000,12897.0000,12899.0000,3
2008-01-08,14:15:00,12900.0000,12900.0000,12896.0000,12896.0000,68
2008-01-08,14:25:00,12898.0000,12898.0000,12898.0000,12898.0000,14
2008-01-08,14:30:00,12899.0000,12900.0000,12899.0000,12900.0000,46
2008-01-08,14:35:00,12900.0000,12900.0000,12900.0000,12900.0000,4
2008-01-08,14:40:00,12898.0000,12898.0000,12896.0000,12896.0000,8
2008-01-08,14:45:00,12897.0000,12901.0000,12896.0000,12896.0000,30
2008-01-08,14:50:00,12898.0000,12898.0000,12896.0000,12896.0000,2
2008-01-08,14:55:00,12896.0000,12896.0000,12892.0000,12892.0000,27
2008-01-08,15:00:00,12890.0000,12895.0000,12888.0000,12895.0000,34
2008-01-08,15:05:00,12893.0000,12893.0000,12888.0000,12891.0000,62
2008-01-08,15:10:00,12891.0000,12896.0000,12891.0000,12892.0000,25
2008-01-08,15:15:00,12890.0000,12890.0000,12886.0000,12888.0000,68
2008-01-08,15:20:00,12889.0000,12889.0000,12886.0000,12889.0000,17
2008-01-08,15:25:00,12889.0000,12889.0000,12887.0000,12887.0000,29
2008-01-08,15:30:00,12886.0000,12889.0000,12886.0000,12889.0000,33
2008-01-08,15:35:00,12889.0000,12890.0000,12887.0000,12889.0000,120
2008-01-08,15:40:00,12889.0000,12889.0000,12878.0000,12882.0000,206
2008-01-08,15:45:00,12884.0000,12890.0000,12880.0000,12890.0000,143
2008-01-08,15:50:00,12888.0000,12888.0000,12884.0000,12888.0000,27
2008-01-08,15:55:00,12888.0000,12893.0000,12888.0000,12890.0000,44
2008-01-08,16:00:00,12892.0000,12894.0000,12887.0000,12892.0000,62
2008-01-08,16:05:00,12891.0000,12902.0000,12891.0000,12901.0000,70
2008-01-08,16:10:00,12899.0000,12906.0000,12899.0000,12906.0000,65
2008-01-08,16:15:00,12905.0000,12910.0000,12902.0000,12907.0000,385
2008-01-08,16:20:00,12909.0000,12910.0000,12908.0000,12910.0000,42
2008-01-08,16:25:00,12908.0000,12909.0000,12904.0000,12905.0000,38
2008-01-08,16:30:00,12905.0000,12912.0000,12905.0000,12909.0000,55
2008-01-08,16:35:00,12911.0000,12912.0000,12906.0000,12908.0000,124
2008-01-08,16:40:00,12909.0000,12910.0000,12908.0000,12910.0000,12
2008-01-08,16:45:00,12910.0000,12910.0000,12906.0000,12906.0000,45
2008-01-08,16:50:00,12906.0000,12908.0000,12904.0000,12904.0000,17
2008-01-08,16:55:00,12904.0000,12906.0000,12902.0000,12904.0000,55
2008-01-08,17:00:00,12905.0000,12909.0000,12905.0000,12906.0000,42
2008-01-08,17:05:00,12905.0000,12906.0000,12900.0000,12900.0000,51
2008-01-08,17:10:00,12902.0000,12905.0000,12900.0000,12903.0000,25
2008-01-08,17:15:00,12906.0000,12909.0000,12903.0000,12904.0000,58
2008-01-08,17:20:00,12904.0000,12904.0000,12900.0000,12900.0000,28
2008-01-08,17:25:00,12900.0000,12904.0000,12900.0000,12903.0000,29
2008-01-08,17:30:00,12903.0000,12906.0000,12902.0000,12906.0000,33
2008-01-08,17:35:00,12905.0000,12908.0000,12903.0000,12908.0000,23
2008-01-08,17:40:00,12909.0000,12910.0000,12900.0000,12902.0000,40
2008-01-08,17:45:00,12902.0000,12909.0000,12901.0000,12909.0000,44
2008-01-08,17:50:00,12910.0000,12911.0000,12906.0000,12910.0000,56
2008-01-08,17:55:00,12908.0000,12913.0000,12907.0000,12913.0000,84
2008-01-08,18:00:00,12912.0000,12912.0000,12908.0000,12908.0000,37
2008-01-08,18:05:00,12908.0000,12910.0000,12908.0000,12908.0000,15
2008-01-08,18:10:00,12907.0000,12910.0000,12906.0000,12906.0000,92
2008-01-08,18:15:00,12906.0000,12908.0000,12906.0000,12908.0000,3
2008-01-08,18:20:00,12907.0000,12908.0000,12906.0000,12906.0000,32
2008-01-08,18:25:00,12906.0000,12907.0000,12902.0000,12905.0000,26
2008-01-08,18:30:00,12906.0000,12908.0000,12902.0000,12904.0000,29
2008-01-08,18:35:00,12906.0000,12909.0000,12905.0000,12908.0000,31
2008-01-08,18:40:00,12910.0000,12912.0000,12909.0000,12910.0000,43
2008-01-08,18:45:00,12910.0000,12913.0000,12908.0000,12911.0000,132
2008-01-08,18:50:00,12910.0000,12912.0000,12906.0000,12908.0000,34
2008-01-08,18:55:00,12910.0000,12911.0000,12909.0000,12910.0000,19
2008-01-08,19:00:00,12912.0000,12912.0000,12911.0000,12911.0000,15
2008-01-08,19:05:00,12912.0000,12913.0000,12912.0000,12913.0000,4
2008-01-08,19:10:00,12912.0000,12913.0000,12911.0000,12912.0000,8
2008-01-08,19:15:00,12911.0000,12911.0000,12910.0000,12911.0000,10
2008-01-08,19:20:00,12910.0000,12910.0000,12908.0000,12910.0000,9
2008-01-08,19:25:00,12911.0000,12911.0000,12910.0000,12910.0000,26
2008-01-08,19:30:00,12910.0000,12912.0000,12908.0000,12908.0000,12
2008-01-08,19:35:00,12910.0000,12910.0000,12909.0000,12910.0000,6
2008-01-08,19:40:00,12909.0000,12912.0000,12906.0000,12910.0000,44
2008-01-08,19:45:00,12912.0000,12916.0000,12912.0000,12915.0000,117
2008-01-08,19:50:00,12916.0000,12916.0000,12911.0000,12912.0000,42
2008-01-08,19:55:00,12913.0000,12915.0000,12911.0000,12911.0000,44
2008-01-08,20:00:00,12911.0000,12920.0000,12910.0000,12920.0000,138
2008-01-08,20:05:00,12920.0000,12922.0000,12918.0000,12920.0000,44
2008-01-08,20:10:00,12920.0000,12927.0000,12920.0000,12926.0000,84
2008-01-08,20:15:00,12926.0000,12929.0000,12923.0000,12928.0000,220
2008-01-08,20:20:00,12929.0000,12936.0000,12929.0000,12934.0000,189
2008-01-08,20:25:00,12934.0000,12935.0000,12931.0000,12933.0000,29
2008-01-08,20:30:00,12933.0000,12933.0000,12926.0000,12928.0000,72
2008-01-08,20:35:00,12930.0000,12930.0000,12927.0000,12928.0000,27
2008-01-08,20:40:00,12928.0000,12933.0000,12928.0000,12933.0000,41
2008-01-08,20:45:00,12934.0000,12941.0000,12933.0000,12940.0000,108
2008-01-08,20:50:00,12940.0000,12950.0000,12940.0000,12948.0000,248
2008-01-08,20:55:00,12948.0000,12953.0000,12948.0000,12950.0000,153
2008-01-08,21:00:00,12950.0000,12952.0000,12944.0000,12949.0000,177
2008-01-08,21:05:00,12951.0000,12951.0000,12944.0000,12946.0000,191
2008-01-08,21:10:00,12945.0000,12947.0000,12942.0000,12947.0000,122
2008-01-08,21:15:00,12946.0000,12946.0000,12921.0000,12926.0000,1069
2008-01-08,21:20:00,12926.0000,12926.0000,12878.0000,12919.0000,1501
2008-01-08,21:25:00,12918.0000,12922.0000,12916.0000,12919.0000,365
2008-01-08,21:30:00,12919.0000,12919.0000,12915.0000,12919.0000,175
2008-01-08,21:35:00,12919.0000,12927.0000,12918.0000,12925.0000,183
2008-01-08,21:40:00,12925.0000,12925.0000,12905.0000,12916.0000,494
2008-01-08,21:45:00,12916.0000,12919.0000,12914.0000,12919.0000,64
2008-01-08,21:50:00,12920.0000,12923.0000,12914.0000,12917.0000,226
2008-01-08,21:55:00,12916.0000,12918.0000,12912.0000,12915.0000,123
2008-01-08,22:00:00,12912.0000,12912.0000,12902.0000,12909.0000,359
2008-01-08,22:05:00,12908.0000,12915.0000,12903.0000,12912.0000,307
2008-01-08,22:10:00,12912.0000,12915.0000,12910.0000,12912.0000,116
2008-01-08,22:15:00,12913.0000,12920.0000,12910.0000,12920.0000,172
2008-01-08,22:20:00,12918.0000,12919.0000,12914.0000,12916.0000,108
2008-01-08,22:25:00,12916.0000,12923.0000,12916.0000,12920.0000,257
2008-01-08,22:30:00,12918.0000,12933.0000,12910.0000,12910.0000,3212
2008-01-08,22:35:00,12910.0000,12921.0000,12902.0000,12915.0000,2455
2008-01-08,22:40:00,12916.0000,12941.0000,12915.0000,12937.0000,4132
2008-01-08,22:45:00,12936.0000,12942.0000,12927.0000,12931.0000,3447
2008-01-08,22:50:00,12931.0000,12937.0000,12920.0000,12932.0000,1877
2008-01-08,22:55:00,12933.0000,12933.0000,12910.0000,12921.0000,1847
2008-01-08,23:00:00,12920.0000,12944.0000,12904.0000,12943.0000,3924
2008-01-08,23:05:00,12944.0000,12956.0000,12937.0000,12953.0000,4359
2008-01-08,23:10:00,12953.0000,12955.0000,12945.0000,12953.0000,1899
2008-01-08,23:15:00,12953.0000,12956.0000,12935.0000,12941.0000,2351
2008-01-08,23:20:00,12941.0000,12954.0000,12938.0000,12954.0000,1560
2008-01-08,23:25:00,12952.0000,12958.0000,12926.0000,12930.0000,3324
2008-01-08,23:30:00,12930.0000,12935.0000,12915.0000,12924.0000,2256
2008-01-08,23:35:00,12924.0000,12927.0000,12913.0000,12922.0000,2141
2008-01-08,23:40:00,12922.0000,12930.0000,12911.0000,12923.0000,2602
2008-01-08,23:45:00,12924.0000,12925.0000,12900.0000,12905.0000,2199
2008-01-08,23:50:00,12905.0000,12917.0000,12900.0000,12914.0000,1911
2008-01-08,23:55:00,12915.0000,12917.0000,12900.0000,12904.0000,1729
2008-01-09,00:00:00,12904.0000,12914.0000,12889.0000,12896.0000,2243
2008-01-09,00:05:00,12895.0000,12904.0000,12891.0000,12895.0000,1790
2008-01-09,00:10:00,12897.0000,12898.0000,12872.0000,12874.0000,3365
2008-01-09,00:15:00,12875.0000,12877.0000,12856.0000,12873.0000,3502
2008-01-09,00:20:00,12873.0000,12873.0000,12859.0000,12870.0000,2302
2008-01-09,00:25:00,12869.0000,12877.0000,12866.0000,12869.0000,2158
2008-01-09,00:30:00,12868.0000,12870.0000,12840.0000,12845.0000,4240
2008-01-09,00:35:00,12846.0000,12858.0000,12841.0000,12858.0000,1859
2008-01-09,00:40:00,12857.0000,12862.0000,12842.0000,12843.0000,2050
2008-01-09,00:45:00,12843.0000,12844.0000,12819.0000,12821.0000,4168
2008-01-09,00:50:00,12821.0000,12833.0000,12816.0000,12831.0000,2162
2008-01-09,00:55:00,12833.0000,12845.0000,12820.0000,12836.0000,2040
2008-01-09,01:00:00,12836.0000,12837.0000,12812.0000,12825.0000,3018
2008-01-09,01:05:00,12825.0000,12839.0000,12819.0000,12838.0000,2325
2008-01-09,01:10:00,12839.0000,12848.0000,12827.0000,12842.0000,1850
2008-01-09,01:15:00,12842.0000,12850.0000,12837.0000,12841.0000,1221
2008-01-09,01:20:00,12841.0000,12846.0000,12833.0000,12841.0000,758
2008-01-09,01:25:00,12841.0000,12855.0000,12840.0000,12850.0000,1229
2008-01-09,01:30:00,12850.0000,12853.0000,12827.0000,12830.0000,1884
2008-01-09,01:35:00,12828.0000,12841.0000,12826.0000,12832.0000,763
2008-01-09,01:40:00,12831.0000,12832.0000,12813.0000,12820.0000,1612
2008-01-09,01:45:00,12820.0000,12838.0000,12817.0000,12835.0000,1244
2008-01-09,01:50:00,12836.0000,12855.0000,12834.0000,12844.0000,1231
2008-01-09,01:55:00,12844.0000,12844.0000,12831.0000,12838.0000,1562
2008-01-09,02:00:00,12839.0000,12839.0000,12817.0000,12821.0000,1975
2008-01-09,02:05:00,12822.0000,12884.0000,12816.0000,12867.0000,5607
2008-01-09,02:10:00,12867.0000,12894.0000,12866.0000,12884.0000,3300
2008-01-09,02:15:00,12883.0000,12886.0000,12867.0000,12873.0000,2344
2008-01-09,02:20:00,12871.0000,12887.0000,12865.0000,12883.0000,1754
2008-01-09,02:25:00,12882.0000,12898.0000,12878.0000,12892.0000,2426
2008-01-09,02:30:00,12893.0000,12895.0000,12870.0000,12874.0000,2074
2008-01-09,02:35:00,12873.0000,12880.0000,12856.0000,12860.0000,1599
2008-01-09,02:40:00,12860.0000,12873.0000,12854.0000,12871.0000,1956
2008-01-09,02:45:00,12871.0000,12885.0000,12862.0000,12879.0000,2168
2008-01-09,02:50:00,12879.0000,12896.0000,12873.0000,12888.0000,1398
2008-01-09,02:55:00,12889.0000,12909.0000,12883.0000,12905.0000,2438
2008-01-09,03:00:00,12905.0000,12907.0000,12894.0000,12896.0000,2201
2008-01-09,03:05:00,12899.0000,12907.0000,12890.0000,12905.0000,1530
2008-01-09,03:10:00,12904.0000,12917.0000,12902.0000,12912.0000,1861
2008-01-09,03:15:00,12911.0000,12911.0000,12896.0000,12903.0000,1653
2008-01-09,03:20:00,12902.0000,12919.0000,12902.0000,12916.0000,1487
2008-01-09,03:25:00,12917.0000,12924.0000,12910.0000,12922.0000,1535
2008-01-09,03:30:00,12922.0000,12924.0000,12902.0000,12903.0000,1628
2008-01-09,03:35:00,12903.0000,12905.0000,12890.0000,12891.0000,1605
2008-01-09,03:40:00,12892.0000,12898.0000,12871.0000,12873.0000,1850
2008-01-09,03:45:00,12874.0000,12879.0000,12817.0000,12839.0000,4865
2008-01-09,03:50:00,12839.0000,12842.0000,12805.0000,12809.0000,4359
2008-01-09,03:55:00,12809.0000,12824.0000,12781.0000,12791.0000,5135
2008-01-09,04:00:00,12791.0000,12799.0000,12766.0000,12775.0000,6257
2008-01-09,04:05:00,12775.0000,12797.0000,12762.0000,12769.0000,4366
2008-01-09,04:10:00,12770.0000,12772.0000,12733.0000,12746.0000,5861
2008-01-09,04:15:00,12746.0000,12752.0000,12723.0000,12728.0000,5946
2008-01-09,04:20:00,12729.0000,12733.0000,12683.0000,12684.0000,7060
2008-01-09,04:25:00,12683.0000,12722.0000,12679.0000,12719.0000,5639
2008-01-09,04:30:00,12717.0000,12759.0000,12706.0000,12756.0000,5537
2008-01-09,04:35:00,12755.0000,12758.0000,12717.0000,12726.0000,5166
2008-01-09,04:40:00,12726.0000,12736.0000,12708.0000,12716.0000,4007
2008-01-09,04:45:00,12716.0000,12716.0000,12667.0000,12674.0000,3966
2008-01-09,04:50:00,12674.0000,12680.0000,12656.0000,12674.0000,6976
2008-01-09,04:55:00,12675.0000,12675.0000,12619.0000,12634.0000,6246
2008-01-09,05:00:00,12634.0000,12637.0000,12616.0000,12620.0000,2714
2008-01-09,05:05:00,12619.0000,12639.0000,12615.0000,12638.0000,1812
2008-01-09,05:10:00,12638.0000,12657.0000,12635.0000,12651.0000,1412
2008-01-09,05:15:00,12651.0000,12651.0000,12640.0000,12642.0000,132
2008-01-09,05:20:00,12642.0000,12644.0000,12640.0000,12641.0000,27
2008-01-09,05:25:00,12641.0000,12645.0000,12640.0000,12645.0000,37
2008-01-09,05:30:00,12644.0000,12644.0000,12628.0000,12637.0000,175
2008-01-09,05:35:00,12637.0000,12641.0000,12635.0000,12641.0000,65
2008-01-09,05:40:00,12640.0000,12640.0000,12630.0000,12631.0000,61
2008-01-09,05:45:00,12632.0000,12632.0000,12627.0000,12628.0000,76
2008-01-09,05:50:00,12628.0000,12639.0000,12628.0000,12638.0000,81
2008-01-09,05:55:00,12638.0000,12640.0000,12633.0000,12639.0000,198
2008-01-09,06:00:00,12651.0000,12651.0000,12651.0000,12651.0000,1
2008-01-09,08:15:00,12642.0000,12647.0000,12641.0000,12647.0000,76
2008-01-09,08:20:00,12647.0000,12651.0000,12647.0000,12651.0000,43
2008-01-09,08:25:00,12652.0000,12657.0000,12652.0000,12655.0000,24
2008-01-09,08:30:00,12654.0000,12660.0000,12654.0000,12660.0000,25
2008-01-09,08:35:00,12660.0000,12660.0000,12658.0000,12658.0000,9
2008-01-09,08:40:00,12659.0000,12660.0000,12656.0000,12657.0000,16
2008-01-09,08:45:00,12658.0000,12658.0000,12653.0000,12653.0000,11
2008-01-09,08:50:00,12654.0000,12657.0000,12654.0000,12657.0000,32
2008-01-09,08:55:00,12656.0000,12658.0000,12656.0000,12658.0000,24
2008-01-09,09:00:00,12659.0000,12659.0000,12656.0000,12656.0000,12
2008-01-09,09:05:00,12657.0000,12660.0000,12657.0000,12660.0000,6
2008-01-09,09:10:00,12660.0000,12662.0000,12660.0000,12661.0000,18
2008-01-09,09:15:00,12662.0000,12662.0000,12659.0000,12659.0000,8
2008-01-09,09:20:00,12659.0000,12660.0000,12659.0000,12660.0000,12
2008-01-09,09:25:00,12660.0000,12663.0000,12659.0000,12660.0000,31
2008-01-09,09:30:00,12660.0000,12662.0000,12660.0000,12662.0000,14
2008-01-09,09:35:00,12661.0000,12664.0000,12660.0000,12664.0000,12
2008-01-09,09:40:00,12665.0000,12672.0000,12665.0000,12672.0000,52
2008-01-09,09:45:00,12671.0000,12672.0000,12670.0000,12672.0000,14
2008-01-09,09:50:00,12670.0000,12673.0000,12670.0000,12672.0000,14
2008-01-09,09:55:00,12672.0000,12673.0000,12671.0000,12671.0000,26
2008-01-09,10:00:00,12672.0000,12678.0000,12672.0000,12676.0000,56
2008-01-09,10:05:00,12674.0000,12676.0000,12673.0000,12676.0000,24
2008-01-09,10:10:00,12676.0000,12676.0000,12672.0000,12672.0000,14
2008-01-09,10:15:00,12672.0000,12672.0000,12670.0000,12670.0000,11
2008-01-09,10:20:00,12672.0000,12674.0000,12672.0000,12674.0000,6
2008-01-09,10:25:00,12676.0000,12678.0000,12676.0000,12676.0000,17
2008-01-09,10:30:00,12674.0000,12676.0000,12674.0000,12676.0000,6
2008-01-09,10:35:00,12675.0000,12675.0000,12674.0000,12674.0000,7
2008-01-09,10:40:00,12673.0000,12673.0000,12672.0000,12673.0000,5
2008-01-09,10:45:00,12673.0000,12675.0000,12665.0000,12666.0000,42
2008-01-09,10:50:00,12666.0000,12666.0000,12662.0000,12666.0000,28
2008-01-09,10:55:00,12666.0000,12667.0000,12666.0000,12667.0000,4
2008-01-09,11:00:00,12667.0000,12670.0000,12667.0000,12669.0000,8
2008-01-09,11:05:00,12672.0000,12672.0000,12672.0000,12672.0000,20
2008-01-09,11:10:00,12670.0000,12670.0000,12668.0000,12668.0000,8
2008-01-09,11:15:00,12666.0000,12666.0000,12660.0000,12660.0000,23
2008-01-09,11:20:00,12660.0000,12664.0000,12660.0000,12664.0000,12
2008-01-09,11:25:00,12662.0000,12666.0000,12662.0000,12666.0000,12
2008-01-09,11:30:00,12668.0000,12668.0000,12666.0000,12666.0000,17
2008-01-09,11:35:00,12668.0000,12672.0000,12668.0000,12670.0000,20
2008-01-09,11:40:00,12670.0000,12671.0000,12670.0000,12670.0000,8
2008-01-09,11:45:00,12669.0000,12671.0000,12669.0000,12671.0000,4
2008-01-09,11:50:00,12670.0000,12672.0000,12670.0000,12672.0000,28
2008-01-09,11:55:00,12672.0000,12677.0000,12672.0000,12673.0000,36
2008-01-09,12:00:00,12676.0000,12681.0000,12676.0000,12680.0000,54
2008-01-09,12:05:00,12680.0000,12680.0000,12676.0000,12678.0000,35
2008-01-09,12:10:00,12678.0000,12680.0000,12676.0000,12678.0000,15
2008-01-09,12:15:00,12678.0000,12681.0000,12675.0000,12681.0000,24
2008-01-09,12:20:00,12681.0000,12682.0000,12679.0000,12682.0000,11
2008-01-09,12:25:00,12681.0000,12681.0000,12681.0000,12681.0000,2
2008-01-09,12:30:00,12681.0000,12684.0000,12679.0000,12679.0000,30
2008-01-09,12:35:00,12679.0000,12685.0000,12679.0000,12683.0000,53
2008-01-09,12:40:00,12682.0000,12688.0000,12679.0000,12687.0000,65
2008-01-09,12:45:00,12687.0000,12688.0000,12686.0000,12688.0000,19
2008-01-09,12:50:00,12688.0000,12688.0000,12686.0000,12686.0000,31
2008-01-09,12:55:00,12688.0000,12688.0000,12681.0000,12681.0000,24
2008-01-09,13:00:00,12683.0000,12685.0000,12683.0000,12685.0000,9
2008-01-09,13:05:00,12685.0000,12686.0000,12684.0000,12685.0000,13
2008-01-09,13:10:00,12684.0000,12685.0000,12683.0000,12684.0000,12
2008-01-09,13:15:00,12683.0000,12684.0000,12683.0000,12684.0000,8
2008-01-09,13:20:00,12684.0000,12685.0000,12684.0000,12685.0000,3
2008-01-09,13:25:00,12684.0000,12685.0000,12684.0000,12684.0000,48
2008-01-09,13:30:00,12686.0000,12686.0000,12686.0000,12686.0000,3
2008-01-09,13:35:00,12687.0000,12687.0000,12685.0000,12687.0000,4
2008-01-09,13:40:00,12688.0000,12691.0000,12688.0000,12690.0000,54
2008-01-09,13:45:00,12690.0000,12691.0000,12690.0000,12691.0000,36
2008-01-09,13:50:00,12690.0000,12693.0000,12690.0000,12692.0000,52
2008-01-09,13:55:00,12693.0000,12698.0000,12692.0000,12698.0000,52
2008-01-09,14:00:00,12698.0000,12703.0000,12698.0000,12703.0000,66
2008-01-09,14:05:00,12702.0000,12704.0000,12700.0000,12702.0000,35
2008-01-09,14:10:00,12704.0000,12704.0000,12701.0000,12704.0000,12
2008-01-09,14:15:00,12703.0000,12705.0000,12702.0000,12705.0000,18
2008-01-09,14:20:00,12705.0000,12705.0000,12701.0000,12704.0000,15
2008-01-09,14:25:00,12705.0000,12708.0000,12701.0000,12701.0000,42
2008-01-09,14:30:00,12704.0000,12704.0000,12701.0000,12704.0000,16
2008-01-09,14:35:00,12705.0000,12706.0000,12704.0000,12704.0000,19
2008-01-09,14:40:00,12703.0000,12706.0000,12702.0000,12705.0000,10
2008-01-09,14:45:00,12706.0000,12706.0000,12703.0000,12705.0000,71
2008-01-09,14:50:00,12703.0000,12703.0000,12700.0000,12701.0000,59
2008-01-09,14:55:00,12700.0000,12700.0000,12686.0000,12690.0000,97
2008-01-09,15:00:00,12692.0000,12705.0000,12692.0000,12704.0000,77
2008-01-09,15:05:00,12703.0000,12710.0000,12702.0000,12709.0000,90
2008-01-09,15:10:00,12710.0000,12710.0000,12704.0000,12704.0000,66
2008-01-09,15:15:00,12702.0000,12702.0000,12695.0000,12701.0000,51
2008-01-09,15:20:00,12699.0000,12702.0000,12698.0000,12702.0000,57
2008-01-09,15:25:00,12702.0000,12704.0000,12700.0000,12702.0000,22
2008-01-09,15:30:00,12702.0000,12702.0000,12696.0000,12698.0000,30
2008-01-09,15:35:00,12698.0000,12711.0000,12697.0000,12708.0000,78
2008-01-09,15:40:00,12707.0000,12715.0000,12706.0000,12714.0000,58
2008-01-09,15:45:00,12714.0000,12722.0000,12714.0000,12722.0000,120
2008-01-09,15:50:00,12721.0000,12721.0000,12706.0000,12712.0000,113
2008-01-09,15:55:00,12712.0000,12714.0000,12710.0000,12713.0000,21
2008-01-09,16:00:00,12713.0000,12718.0000,12706.0000,12707.0000,91
2008-01-09,16:05:00,12706.0000,12710.0000,12704.0000,12704.0000,177
2008-01-09,16:10:00,12705.0000,12714.0000,12705.0000,12708.0000,119
2008-01-09,16:15:00,12709.0000,12713.0000,12709.0000,12713.0000,24
2008-01-09,16:20:00,12714.0000,12718.0000,12714.0000,12714.0000,30
2008-01-09,16:25:00,12716.0000,12719.0000,12713.0000,12714.0000,40
2008-01-09,16:30:00,12713.0000,12714.0000,12708.0000,12708.0000,240
2008-01-09,16:35:00,12706.0000,12708.0000,12705.0000,12706.0000,63
2008-01-09,16:40:00,12705.0000,12705.0000,12702.0000,12702.0000,95
2008-01-09,16:45:00,12704.0000,12705.0000,12680.0000,12682.0000,227
2008-01-09,16:50:00,12683.0000,12693.0000,12674.0000,12675.0000,200
2008-01-09,16:55:00,12677.0000,12680.0000,12671.0000,12676.0000,83
2008-01-09,17:00:00,12676.0000,12682.0000,12674.0000,12682.0000,67
2008-01-09,17:05:00,12680.0000,12692.0000,12680.0000,12690.0000,60
2008-01-09,17:10:00,12690.0000,12690.0000,12680.0000,12680.0000,81
2008-01-09,17:15:00,12680.0000,12685.0000,12680.0000,12680.0000,60
2008-01-09,17:20:00,12681.0000,12682.0000,12674.0000,12677.0000,53
2008-01-09,17:25:00,12677.0000,12679.0000,12660.0000,12660.0000,149
2008-01-09,17:30:00,12661.0000,12669.0000,12655.0000,12668.0000,125
2008-01-09,17:35:00,12669.0000,12675.0000,12663.0000,12666.0000,122
2008-01-09,17:40:00,12665.0000,12668.0000,12659.0000,12666.0000,91
2008-01-09,17:45:00,12664.0000,12672.0000,12662.0000,12671.0000,72
2008-01-09,17:50:00,12670.0000,12675.0000,12662.0000,12662.0000,60
2008-01-09,17:55:00,12661.0000,12664.0000,12659.0000,12661.0000,69
2008-01-09,18:00:00,12662.0000,12667.0000,12656.0000,12660.0000,230
2008-01-09,18:05:00,12661.0000,12668.0000,12661.0000,12665.0000,106
2008-01-09,18:10:00,12666.0000,12672.0000,12662.0000,12670.0000,70
2008-01-09,18:15:00,12668.0000,12679.0000,12666.0000,12674.0000,124
2008-01-09,18:20:00,12674.0000,12677.0000,12670.0000,12677.0000,86
2008-01-09,18:25:00,12676.0000,12683.0000,12674.0000,12681.0000,134
2008-01-09,18:30:00,12682.0000,12682.0000,12674.0000,12678.0000,105
2008-01-09,18:35:00,12678.0000,12686.0000,12678.0000,12684.0000,69
2008-01-09,18:40:00,12684.0000,12688.0000,12682.0000,12686.0000,134
2008-01-09,18:45:00,12688.0000,12688.0000,12678.0000,12681.0000,41
2008-01-09,18:50:00,12683.0000,12684.0000,12679.0000,12681.0000,45
2008-01-09,18:55:00,12682.0000,12688.0000,12682.0000,12686.0000,43
2008-01-09,19:00:00,12686.0000,12690.0000,12678.0000,12688.0000,71
2008-01-09,19:05:00,12687.0000,12690.0000,12684.0000,12690.0000,68
2008-01-09,19:10:00,12691.0000,12698.0000,12690.0000,12690.0000,86
2008-01-09,19:15:00,12689.0000,12701.0000,12689.0000,12700.0000,105
2008-01-09,19:20:00,12700.0000,12710.0000,12698.0000,12702.0000,160
2008-01-09,19:25:00,12703.0000,12703.0000,12691.0000,12695.0000,127
2008-01-09,19:30:00,12696.0000,12698.0000,12692.0000,12692.0000,40
2008-01-09,19:35:00,12692.0000,12698.0000,12683.0000,12696.0000,127
2008-01-09,19:40:00,12697.0000,12702.0000,12691.0000,12700.0000,93
2008-01-09,19:45:00,12700.0000,12705.0000,12695.0000,12700.0000,74
2008-01-09,19:50:00,12700.0000,12702.0000,12694.0000,12694.0000,69
2008-01-09,19:55:00,12694.0000,12695.0000,12691.0000,12692.0000,52
2008-01-09,20:00:00,12692.0000,12704.0000,12692.0000,12702.0000,120
2008-01-09,20:05:00,12700.0000,12700.0000,12674.0000,12678.0000,148
2008-01-09,20:10:00,12676.0000,12687.0000,12664.0000,12680.0000,225
2008-01-09,20:15:00,12678.0000,12678.0000,12663.0000,12666.0000,120
2008-01-09,20:20:00,12666.0000,12666.0000,12647.0000,12660.0000,265
2008-01-09,20:25:00,12658.0000,12669.0000,12654.0000,12657.0000,208
2008-01-09,20:30:00,12656.0000,12670.0000,12656.0000,12668.0000,77
2008-01-09,20:35:00,12668.0000,12678.0000,12665.0000,12674.0000,72
2008-01-09,20:40:00,12675.0000,12681.0000,12670.0000,12680.0000,83
2008-01-09,20:45:00,12682.0000,12682.0000,12669.0000,12675.0000,107
2008-01-09,20:50:00,12675.0000,12680.0000,12670.0000,12680.0000,57
2008-01-09,20:55:00,12679.0000,12679.0000,12659.0000,12660.0000,126
2008-01-09,21:00:00,12659.0000,12668.0000,12656.0000,12666.0000,68
2008-01-09,21:05:00,12665.0000,12667.0000,12647.0000,12656.0000,286
2008-01-09,21:10:00,12656.0000,12656.0000,12636.0000,12644.0000,347
2008-01-09,21:15:00,12644.0000,12655.0000,12635.0000,12652.0000,310
2008-01-09,21:20:00,12651.0000,12674.0000,12648.0000,12673.0000,567
2008-01-09,21:25:00,12674.0000,12679.0000,12654.0000,12662.0000,431
2008-01-09,21:30:00,12661.0000,12671.0000,12660.0000,12667.0000,218
2008-01-09,21:35:00,12667.0000,12667.0000,12649.0000,12650.0000,295
2008-01-09,21:40:00,12652.0000,12667.0000,12650.0000,12664.0000,315
2008-01-09,21:45:00,12664.0000,12664.0000,12655.0000,12657.0000,208
2008-01-09,21:50:00,12659.0000,12660.0000,12638.0000,12640.0000,602
2008-01-09,21:55:00,12638.0000,12647.0000,12630.0000,12640.0000,441
2008-01-09,22:00:00,12640.0000,12640.0000,12624.0000,12632.0000,485
2008-01-09,22:05:00,12631.0000,12633.0000,12624.0000,12626.0000,320
2008-01-09,22:10:00,12628.0000,12654.0000,12628.0000,12653.0000,354
2008-01-09,22:15:00,12650.0000,12669.0000,12649.0000,12666.0000,361
2008-01-09,22:20:00,12666.0000,12670.0000,12665.0000,12665.0000,244
2008-01-09,22:25:00,12665.0000,12674.0000,12661.0000,12672.0000,635
2008-01-09,22:30:00,12674.0000,12678.0000,12648.0000,12649.0000,3178
2008-01-09,22:35:00,12649.0000,12695.0000,12643.0000,12690.0000,2954
2008-01-09,22:40:00,12686.0000,12714.0000,12679.0000,12704.0000,3495
2008-01-09,22:45:00,12704.0000,12721.0000,12693.0000,12719.0000,2619
2008-01-09,22:50:00,12719.0000,12721.0000,12677.0000,12687.0000,2742
2008-01-09,22:55:00,12688.0000,12708.0000,12677.0000,12700.0000,1775
2008-01-09,23:00:00,12700.0000,12735.0000,12697.0000,12727.0000,4220
2008-01-09,23:05:00,12726.0000,12729.0000,12707.0000,12721.0000,3196
2008-01-09,23:10:00,12722.0000,12738.0000,12709.0000,12727.0000,3047
2008-01-09,23:15:00,12726.0000,12730.0000,12701.0000,12709.0000,2769
2008-01-09,23:20:00,12709.0000,12709.0000,12670.0000,12671.0000,3919
2008-01-09,23:25:00,12671.0000,12691.0000,12664.0000,12689.0000,2635
2008-01-09,23:30:00,12689.0000,12701.0000,12676.0000,12688.0000,2587
2008-01-09,23:35:00,12690.0000,12698.0000,12673.0000,12689.0000,2570
2008-01-09,23:40:00,12689.0000,12714.0000,12686.0000,12705.0000,2665
2008-01-09,23:45:00,12705.0000,12724.0000,12703.0000,12710.0000,2093
2008-01-09,23:50:00,12711.0000,12720.0000,12696.0000,12715.0000,2276
2008-01-09,23:55:00,12716.0000,12720.0000,12700.0000,12711.0000,1899
2008-01-10,00:00:00,12711.0000,12723.0000,12686.0000,12689.0000,2800
2008-01-10,00:05:00,12688.0000,12709.0000,12680.0000,12685.0000,2899
2008-01-10,00:10:00,12685.0000,12700.0000,12673.0000,12697.0000,2857
2008-01-10,00:15:00,12696.0000,12697.0000,12675.0000,12690.0000,2354
2008-01-10,00:20:00,12690.0000,12710.0000,12680.0000,12695.0000,2093
2008-01-10,00:25:00,12695.0000,12702.0000,12674.0000,12682.0000,2407
2008-01-10,00:30:00,12680.0000,12682.0000,12651.0000,12654.0000,3117
2008-01-10,00:35:00,12654.0000,12656.0000,12645.0000,12649.0000,2690
2008-01-10,00:40:00,12648.0000,12650.0000,12632.0000,12638.0000,2604
2008-01-10,00:45:00,12638.0000,12640.0000,12619.0000,12632.0000,3618
2008-01-10,00:50:00,12631.0000,12633.0000,12611.0000,12623.0000,3448
2008-01-10,00:55:00,12623.0000,12638.0000,12616.0000,12635.0000,2136
2008-01-10,01:00:00,12636.0000,12658.0000,12624.0000,12655.0000,2284
2008-01-10,01:05:00,12654.0000,12662.0000,12650.0000,12652.0000,2620
2008-01-10,01:10:00,12652.0000,12654.0000,12644.0000,12650.0000,1177
2008-01-10,01:15:00,12648.0000,12668.0000,12640.0000,12667.0000,2353
2008-01-10,01:20:00,12666.0000,12667.0000,12644.0000,12655.0000,1657
2008-01-10,01:25:00,12656.0000,12687.0000,12656.0000,12681.0000,2118
2008-01-10,01:30:00,12679.0000,12680.0000,12665.0000,12673.0000,1619
2008-01-10,01:35:00,12674.0000,12676.0000,12646.0000,12657.0000,1795
2008-01-10,01:40:00,12658.0000,12662.0000,12640.0000,12640.0000,1465
2008-01-10,01:45:00,12640.0000,12647.0000,12635.0000,12645.0000,1614
2008-01-10,01:50:00,12645.0000,12665.0000,12641.0000,12658.0000,1803
2008-01-10,01:55:00,12658.0000,12664.0000,12636.0000,12663.0000,1835
2008-01-10,02:00:00,12663.0000,12674.0000,12648.0000,12670.0000,1708
2008-01-10,02:05:00,12670.0000,12675.0000,12648.0000,12650.0000,1633
2008-01-10,02:10:00,12652.0000,12658.0000,12628.0000,12633.0000,1760
2008-01-10,02:15:00,12633.0000,12636.0000,12612.0000,12629.0000,2816
2008-01-10,02:20:00,12628.0000,12649.0000,12628.0000,12631.0000,1772
2008-01-10,02:25:00,12631.0000,12631.0000,12606.0000,12621.0000,2752
2008-01-10,02:30:00,12620.0000,12626.0000,12588.0000,12599.0000,3544
2008-01-10,02:35:00,12599.0000,12615.0000,12593.0000,12613.0000,2292
2008-01-10,02:40:00,12613.0000,12617.0000,12584.0000,12600.0000,4019
2008-01-10,02:45:00,12600.0000,12601.0000,12582.0000,12588.0000,2710
2008-01-10,02:50:00,12590.0000,12591.0000,12573.0000,12580.0000,2841
2008-01-10,02:55:00,12580.0000,12599.0000,12579.0000,12589.0000,1745
2008-01-10,03:00:00,12589.0000,12593.0000,12570.0000,12591.0000,2317
2008-01-10,03:05:00,12591.0000,12593.0000,12558.0000,12561.0000,3560
2008-01-10,03:10:00,12561.0000,12583.0000,12560.0000,12561.0000,3482
2008-01-10,03:15:00,12561.0000,12570.0000,12550.0000,12568.0000,3823
2008-01-10,03:20:00,12567.0000,12585.0000,12562.0000,12581.0000,2759
2008-01-10,03:25:00,12581.0000,12597.0000,12564.0000,12596.0000,2582
2008-01-10,03:30:00,12597.0000,12630.0000,12588.0000,12605.0000,4620
2008-01-10,03:35:00,12606.0000,12629.0000,12604.0000,12616.0000,3018
2008-01-10,03:40:00,12615.0000,12618.0000,12584.0000,12593.0000,2580
2008-01-10,03:45:00,12592.0000,12661.0000,12587.0000,12652.0000,4576
2008-01-10,03:50:00,12652.0000,12676.0000,12647.0000,12652.0000,4705
2008-01-10,03:55:00,12651.0000,12671.0000,12640.0000,12663.0000,3937
2008-01-10,04:00:00,12663.0000,12694.0000,12654.0000,12690.0000,4354
2008-01-10,04:05:00,12690.0000,12736.0000,12689.0000,12725.0000,5381
2008-01-10,04:10:00,12726.0000,12728.0000,12683.0000,12702.0000,5081
2008-01-10,04:15:00,12703.0000,12747.0000,12696.0000,12741.0000,5127
2008-01-10,04:20:00,12740.0000,12749.0000,12727.0000,12743.0000,3691
2008-01-10,04:25:00,12744.0000,12747.0000,12700.0000,12706.0000,3582
2008-01-10,04:30:00,12706.0000,12710.0000,12676.0000,12701.0000,4476
2008-01-10,04:35:00,12701.0000,12742.0000,12682.0000,12742.0000,4995
2008-01-10,04:40:00,12742.0000,12765.0000,12733.0000,12746.0000,4747
2008-01-10,04:45:00,12745.0000,12763.0000,12738.0000,12739.0000,2935
2008-01-10,04:50:00,12738.0000,12773.0000,12735.0000,12770.0000,3241
2008-01-10,04:55:00,12770.0000,12794.0000,12770.0000,12790.0000,3405
2008-01-10,05:00:00,12791.0000,12794.0000,12755.0000,12757.0000,2778
2008-01-10,05:05:00,12757.0000,12773.0000,12756.0000,12763.0000,595
2008-01-10,05:10:00,12762.0000,12765.0000,12741.0000,12745.0000,930
2008-01-10,05:15:00,12746.0000,12752.0000,12746.0000,12750.0000,118
2008-01-10,05:20:00,12751.0000,12755.0000,12751.0000,12755.0000,108
2008-01-10,05:25:00,12755.0000,12758.0000,12753.0000,12758.0000,64
2008-01-10,05:30:00,12760.0000,12761.0000,12755.0000,12758.0000,64
2008-01-10,05:35:00,12758.0000,12762.0000,12758.0000,12761.0000,31
2008-01-10,05:40:00,12760.0000,12762.0000,12760.0000,12762.0000,32
2008-01-10,05:45:00,12761.0000,12767.0000,12760.0000,12767.0000,40
2008-01-10,05:50:00,12767.0000,12769.0000,12764.0000,12768.0000,25
2008-01-10,05:55:00,12769.0000,12780.0000,12767.0000,12779.0000,228
2008-01-10,06:00:00,12745.0000,12745.0000,12745.0000,12745.0000,1
2008-01-10,08:15:00,12775.0000,12775.0000,12768.0000,12770.0000,130
2008-01-10,08:20:00,12769.0000,12769.0000,12766.0000,12769.0000,30
2008-01-10,08:25:00,12769.0000,12769.0000,12765.0000,12765.0000,17
2008-01-10,08:30:00,12765.0000,12765.0000,12759.0000,12764.0000,23
2008-01-10,08:35:00,12760.0000,12762.0000,12759.0000,12759.0000,5
2008-01-10,08:40:00,12759.0000,12760.0000,12759.0000,12759.0000,4
2008-01-10,08:45:00,12761.0000,12762.0000,12761.0000,12761.0000,18
2008-01-10,08:50:00,12760.0000,12762.0000,12758.0000,12758.0000,8
2008-01-10,08:55:00,12757.0000,12758.0000,12756.0000,12757.0000,7
2008-01-10,09:00:00,12757.0000,12757.0000,12750.0000,12750.0000,23
2008-01-10,09:05:00,12751.0000,12753.0000,12750.0000,12750.0000,7
2008-01-10,09:10:00,12753.0000,12753.0000,12753.0000,12753.0000,2
2008-01-10,09:15:00,12753.0000,12754.0000,12751.0000,12754.0000,26
2008-01-10,09:20:00,12752.0000,12752.0000,12744.0000,12745.0000,63
2008-01-10,09:25:00,12744.0000,12750.0000,12744.0000,12748.0000,18
2008-01-10,09:30:00,12746.0000,12752.0000,12746.0000,12752.0000,10
2008-01-10,09:35:00,12752.0000,12752.0000,12750.0000,12752.0000,6
2008-01-10,09:40:00,12751.0000,12753.0000,12750.0000,12750.0000,10
2008-01-10,09:45:00,12750.0000,12752.0000,12740.0000,12742.0000,22
2008-01-10,09:50:00,12742.0000,12744.0000,12742.0000,12743.0000,4
2008-01-10,09:55:00,12746.0000,12748.0000,12745.0000,12746.0000,19
2008-01-10,10:00:00,12746.0000,12746.0000,12741.0000,12745.0000,13
2008-01-10,10:05:00,12742.0000,12743.0000,12741.0000,12743.0000,14
2008-01-10,10:10:00,12743.0000,12744.0000,12741.0000,12744.0000,12
2008-01-10,10:15:00,12746.0000,12747.0000,12744.0000,12746.0000,9
2008-01-10,10:20:00,12747.0000,12751.0000,12747.0000,12748.0000,37
2008-01-10,10:25:00,12747.0000,12747.0000,12747.0000,12747.0000,2
2008-01-10,10:30:00,12748.0000,12752.0000,12747.0000,12752.0000,16
2008-01-10,10:35:00,12752.0000,12755.0000,12750.0000,12750.0000,24
2008-01-10,10:40:00,12750.0000,12752.0000,12749.0000,12751.0000,24
2008-01-10,10:45:00,12750.0000,12752.0000,12750.0000,12750.0000,32
2008-01-10,10:50:00,12752.0000,12754.0000,12752.0000,12754.0000,8
2008-01-10,10:55:00,12755.0000,12759.0000,12755.0000,12756.0000,20
2008-01-10,11:00:00,12755.0000,12755.0000,12754.0000,12754.0000,3
2008-01-10,11:05:00,12753.0000,12753.0000,12752.0000,12752.0000,4
2008-01-10,11:10:00,12752.0000,12752.0000,12751.0000,12752.0000,4
2008-01-10,11:15:00,12754.0000,12758.0000,12754.0000,12755.0000,31
2008-01-10,11:20:00,12755.0000,12761.0000,12755.0000,12758.0000,38
2008-01-10,11:25:00,12758.0000,12762.0000,12756.0000,12760.0000,26
2008-01-10,11:30:00,12758.0000,12758.0000,12755.0000,12755.0000,7
2008-01-10,11:35:00,12756.0000,12759.0000,12752.0000,12753.0000,24
2008-01-10,11:40:00,12755.0000,12756.0000,12753.0000,12754.0000,9
2008-01-10,11:45:00,12753.0000,12756.0000,12753.0000,12755.0000,5
2008-01-10,11:50:00,12754.0000,12754.0000,12750.0000,12750.0000,18
2008-01-10,11:55:00,12750.0000,12750.0000,12745.0000,12745.0000,23
2008-01-10,12:00:00,12747.0000,12747.0000,12746.0000,12746.0000,17
2008-01-10,12:05:00,12746.0000,12747.0000,12741.0000,12747.0000,39
2008-01-10,12:10:00,12748.0000,12750.0000,12748.0000,12748.0000,103
2008-01-10,12:15:00,12750.0000,12757.0000,12749.0000,12757.0000,25
2008-01-10,12:20:00,12758.0000,12758.0000,12753.0000,12755.0000,34
2008-01-10,12:25:00,12755.0000,12755.0000,12752.0000,12752.0000,6
2008-01-10,12:30:00,12753.0000,12754.0000,12753.0000,12754.0000,3
2008-01-10,12:35:00,12754.0000,12754.0000,12750.0000,12752.0000,4
2008-01-10,12:40:00,12752.0000,12756.0000,12752.0000,12756.0000,14
2008-01-10,12:55:00,12758.0000,12758.0000,12754.0000,12754.0000,12
2008-01-10,13:00:00,12755.0000,12760.0000,12755.0000,12757.0000,24
2008-01-10,13:10:00,12758.0000,12758.0000,12746.0000,12750.0000,22
2008-01-10,13:15:00,12749.0000,12754.0000,12749.0000,12754.0000,5
2008-01-10,13:20:00,12755.0000,12755.0000,12755.0000,12755.0000,1
2008-01-10,13:25:00,12753.0000,12753.0000,12750.0000,12750.0000,3
2008-01-10,13:30:00,12748.0000,12751.0000,12746.0000,12746.0000,12
2008-01-10,13:40:00,12746.0000,12746.0000,12740.0000,12741.0000,20
2008-01-10,13:45:00,12743.0000,12750.0000,12743.0000,12744.0000,26
2008-01-10,13:50:00,12743.0000,12743.0000,12742.0000,12743.0000,3
2008-01-10,13:55:00,12743.0000,12743.0000,12738.0000,12738.0000,10
2008-01-10,14:00:00,12738.0000,12738.0000,12732.0000,12735.0000,32
2008-01-10,14:05:00,12733.0000,12735.0000,12733.0000,12735.0000,8
2008-01-10,14:10:00,12734.0000,12734.0000,12732.0000,12732.0000,3
2008-01-10,14:15:00,12732.0000,12732.0000,12729.0000,12730.0000,44
2008-01-10,14:20:00,12729.0000,12729.0000,12727.0000,12727.0000,10
2008-01-10,14:25:00,12727.0000,12730.0000,12726.0000,12730.0000,26
2008-01-10,14:30:00,12728.0000,12728.0000,12727.0000,12728.0000,7
2008-01-10,14:35:00,12730.0000,12735.0000,12730.0000,12735.0000,7
2008-01-10,14:40:00,12734.0000,12734.0000,12711.0000,12711.0000,130
2008-01-10,14:45:00,12712.0000,12718.0000,12712.0000,12712.0000,43
2008-01-10,14:50:00,12711.0000,12714.0000,12711.0000,12714.0000,8
2008-01-10,14:55:00,12713.0000,12720.0000,12713.0000,12716.0000,30
2008-01-10,15:00:00,12718.0000,12730.0000,12718.0000,12729.0000,34
2008-01-10,15:05:00,12730.0000,12734.0000,12730.0000,12734.0000,30
2008-01-10,15:10:00,12734.0000,12740.0000,12734.0000,12737.0000,26
2008-01-10,15:15:00,12737.0000,12737.0000,12734.0000,12734.0000,16
2008-01-10,15:20:00,12736.0000,12736.0000,12732.0000,12734.0000,7
2008-01-10,15:25:00,12732.0000,12743.0000,12732.0000,12742.0000,45
2008-01-10,15:30:00,12742.0000,12744.0000,12742.0000,12742.0000,20
2008-01-10,15:35:00,12740.0000,12744.0000,12740.0000,12744.0000,9
2008-01-10,15:40:00,12744.0000,12749.0000,12744.0000,12746.0000,33
2008-01-10,15:45:00,12745.0000,12747.0000,12743.0000,12747.0000,22
2008-01-10,15:50:00,12747.0000,12747.0000,12744.0000,12744.0000,3
2008-01-10,15:55:00,12742.0000,12747.0000,12742.0000,12745.0000,49
2008-01-10,16:00:00,12745.0000,12745.0000,12736.0000,12738.0000,83
2008-01-10,16:05:00,12737.0000,12743.0000,12737.0000,12740.0000,162
2008-01-10,16:10:00,12740.0000,12748.0000,12739.0000,12746.0000,106
2008-01-10,16:15:00,12745.0000,12745.0000,12730.0000,12732.0000,101
2008-01-10,16:20:00,12733.0000,12740.0000,12731.0000,12736.0000,190
2008-01-10,16:25:00,12734.0000,12735.0000,12728.0000,12733.0000,72
2008-01-10,16:30:00,12733.0000,12738.0000,12729.0000,12737.0000,44
2008-01-10,16:35:00,12739.0000,12740.0000,12736.0000,12739.0000,19
2008-01-10,16:40:00,12740.0000,12740.0000,12730.0000,12730.0000,25
2008-01-10,16:45:00,12728.0000,12734.0000,12727.0000,12732.0000,59
2008-01-10,16:50:00,12732.0000,12732.0000,12722.0000,12727.0000,94
2008-01-10,16:55:00,12726.0000,12729.0000,12724.0000,12727.0000,60
2008-01-10,17:00:00,12729.0000,12732.0000,12727.0000,12732.0000,35
2008-01-10,17:05:00,12732.0000,12734.0000,12729.0000,12730.0000,25
2008-01-10,17:10:00,12728.0000,12729.0000,12712.0000,12715.0000,86
2008-01-10,17:15:00,12715.0000,12718.0000,12711.0000,12718.0000,78
2008-01-10,17:20:00,12719.0000,12724.0000,12711.0000,12714.0000,175
2008-01-10,17:25:00,12714.0000,12716.0000,12707.0000,12711.0000,205
2008-01-10,17:30:00,12711.0000,12711.0000,12695.0000,12706.0000,225
2008-01-10,17:35:00,12705.0000,12714.0000,12703.0000,12714.0000,131
2008-01-10,17:40:00,12716.0000,12720.0000,12710.0000,12720.0000,131
2008-01-10,17:45:00,12719.0000,12721.0000,12715.0000,12721.0000,116
2008-01-10,17:50:00,12721.0000,12728.0000,12717.0000,12728.0000,50
2008-01-10,17:55:00,12728.0000,12732.0000,12726.0000,12726.0000,66
2008-01-10,18:00:00,12725.0000,12726.0000,12720.0000,12722.0000,98
2008-01-10,18:05:00,12722.0000,12725.0000,12713.0000,12713.0000,75
2008-01-10,18:10:00,12712.0000,12717.0000,12710.0000,12715.0000,29
2008-01-10,18:15:00,12714.0000,12721.0000,12710.0000,12720.0000,84
2008-01-10,18:20:00,12722.0000,12722.0000,12715.0000,12715.0000,22
2008-01-10,18:25:00,12715.0000,12726.0000,12715.0000,12719.0000,23
2008-01-10,18:30:00,12719.0000,12719.0000,12716.0000,12716.0000,8
2008-01-10,18:35:00,12716.0000,12733.0000,12716.0000,12730.0000,52
2008-01-10,18:40:00,12730.0000,12732.0000,12724.0000,12732.0000,33
2008-01-10,18:45:00,12732.0000,12733.0000,12724.0000,12730.0000,41
2008-01-10,18:50:00,12731.0000,12735.0000,12731.0000,12735.0000,17
2008-01-10,18:55:00,12735.0000,12736.0000,12728.0000,12734.0000,142
2008-01-10,19:00:00,12735.0000,12737.0000,12721.0000,12725.0000,183
2008-01-10,19:05:00,12728.0000,12733.0000,12728.0000,12731.0000,41
2008-01-10,19:10:00,12730.0000,12734.0000,12729.0000,12732.0000,13
2008-01-10,19:15:00,12728.0000,12734.0000,12727.0000,12733.0000,16
2008-01-10,19:20:00,12732.0000,12732.0000,12722.0000,12726.0000,37
2008-01-10,19:25:00,12724.0000,12724.0000,12720.0000,12722.0000,23
2008-01-10,19:30:00,12720.0000,12720.0000,12711.0000,12719.0000,55
2008-01-10,19:35:00,12719.0000,12720.0000,12716.0000,12717.0000,33
2008-01-10,19:40:00,12715.0000,12715.0000,12702.0000,12712.0000,205
2008-01-10,19:45:00,12710.0000,12717.0000,12707.0000,12713.0000,101
2008-01-10,19:50:00,12714.0000,12729.0000,12713.0000,12728.0000,97
2008-01-10,19:55:00,12726.0000,12734.0000,12724.0000,12734.0000,82
2008-01-10,20:00:00,12732.0000,12732.0000,12704.0000,12718.0000,320
2008-01-10,20:05:00,12720.0000,12725.0000,12716.0000,12720.0000,76
2008-01-10,20:10:00,12720.0000,12720.0000,12712.0000,12712.0000,87
2008-01-10,20:15:00,12713.0000,12734.0000,12712.0000,12734.0000,112
2008-01-10,20:20:00,12736.0000,12738.0000,12730.0000,12734.0000,101
2008-01-10,20:25:00,12732.0000,12736.0000,12731.0000,12734.0000,66
2008-01-10,20:30:00,12734.0000,12737.0000,12730.0000,12736.0000,99
2008-01-10,20:35:00,12737.0000,12737.0000,12731.0000,12734.0000,44
2008-01-10,20:40:00,12736.0000,12736.0000,12732.0000,12733.0000,80
2008-01-10,20:45:00,12733.0000,12740.0000,12730.0000,12732.0000,96
2008-01-10,20:50:00,12730.0000,12749.0000,12724.0000,12745.0000,200
2008-01-10,20:55:00,12746.0000,12747.0000,12732.0000,12733.0000,126
2008-01-10,21:00:00,12735.0000,12744.0000,12735.0000,12738.0000,163
2008-01-10,21:05:00,12737.0000,12738.0000,12730.0000,12736.0000,55
2008-01-10,21:10:00,12736.0000,12737.0000,12730.0000,12735.0000,73
2008-01-10,21:15:00,12734.0000,12742.0000,12734.0000,12738.0000,218
2008-01-10,21:20:00,12738.0000,12742.0000,12690.0000,12728.0000,706
2008-01-10,21:25:00,12728.0000,12733.0000,12706.0000,12707.0000,424
2008-01-10,21:30:00,12707.0000,12737.0000,12698.0000,12703.0000,792
2008-01-10,21:35:00,12703.0000,12703.0000,12686.0000,12698.0000,694
2008-01-10,21:40:00,12699.0000,12705.0000,12696.0000,12700.0000,161
2008-01-10,21:45:00,12701.0000,12701.0000,12682.0000,12691.0000,381
2008-01-10,21:50:00,12691.0000,12696.0000,12688.0000,12692.0000,198
2008-01-10,21:55:00,12692.0000,12710.0000,12690.0000,12704.0000,270
2008-01-10,22:00:00,12705.0000,12708.0000,12701.0000,12706.0000,266
2008-01-10,22:05:00,12705.0000,12705.0000,12693.0000,12698.0000,319
2008-01-10,22:10:00,12699.0000,12708.0000,12693.0000,12700.0000,419
2008-01-10,22:15:00,12699.0000,12699.0000,12691.0000,12695.0000,100
2008-01-10,22:20:00,12695.0000,12702.0000,12691.0000,12699.0000,257
2008-01-10,22:25:00,12700.0000,12707.0000,12700.0000,12702.0000,221
2008-01-10,22:30:00,12702.0000,12704.0000,12682.0000,12695.0000,2996
2008-01-10,22:35:00,12694.0000,12715.0000,12687.0000,12707.0000,3012
2008-01-10,22:40:00,12706.0000,12709.0000,12677.0000,12702.0000,3457
2008-01-10,22:45:00,12702.0000,12735.0000,12690.0000,12728.0000,2996
2008-01-10,22:50:00,12728.0000,12738.0000,12720.0000,12723.0000,2410
2008-01-10,22:55:00,12724.0000,12750.0000,12722.0000,12737.0000,2517
2008-01-10,23:00:00,12740.0000,12760.0000,12731.0000,12756.0000,2296
2008-01-10,23:05:00,12756.0000,12781.0000,12755.0000,12770.0000,4477
2008-01-10,23:10:00,12770.0000,12772.0000,12756.0000,12769.0000,2238
2008-01-10,23:15:00,12770.0000,12783.0000,12760.0000,12781.0000,3456
2008-01-10,23:20:00,12782.0000,12786.0000,12768.0000,12784.0000,3545
2008-01-10,23:25:00,12785.0000,12785.0000,12758.0000,12763.0000,3223
2008-01-10,23:30:00,12762.0000,12793.0000,12761.0000,12793.0000,3520
2008-01-10,23:35:00,12792.0000,12797.0000,12782.0000,12792.0000,3654
2008-01-10,23:40:00,12792.0000,12799.0000,12773.0000,12787.0000,3265
2008-01-10,23:45:00,12787.0000,12787.0000,12753.0000,12753.0000,2161
2008-01-10,23:50:00,12754.0000,12759.0000,12742.0000,12751.0000,2558
2008-01-10,23:55:00,12752.0000,12758.0000,12742.0000,12755.0000,2114
2008-01-11,00:00:00,12755.0000,12756.0000,12734.0000,12743.0000,2420
2008-01-11,00:05:00,12743.0000,12752.0000,12731.0000,12751.0000,1781
2008-01-11,00:10:00,12752.0000,12762.0000,12746.0000,12755.0000,1841
2008-01-11,00:15:00,12754.0000,12765.0000,12746.0000,12752.0000,1456
2008-01-11,00:20:00,12752.0000,12763.0000,12741.0000,12762.0000,1680
2008-01-11,00:25:00,12762.0000,12777.0000,12759.0000,12765.0000,2030
2008-01-11,00:30:00,12765.0000,12770.0000,12748.0000,12753.0000,1666
2008-01-11,00:35:00,12754.0000,12759.0000,12742.0000,12743.0000,1271
2008-01-11,00:40:00,12742.0000,12743.0000,12727.0000,12740.0000,2040
2008-01-11,00:45:00,12739.0000,12758.0000,12734.0000,12754.0000,1212
2008-01-11,00:50:00,12755.0000,12772.0000,12753.0000,12761.0000,1654
2008-01-11,00:55:00,12760.0000,12770.0000,12755.0000,12769.0000,1093
2008-01-11,01:00:00,12767.0000,12768.0000,12756.0000,12761.0000,908
2008-01-11,01:05:00,12761.0000,12772.0000,12749.0000,12770.0000,1107
2008-01-11,01:10:00,12770.0000,12782.0000,12761.0000,12777.0000,1941
2008-01-11,01:15:00,12777.0000,12854.0000,12772.0000,12835.0000,8815
2008-01-11,01:20:00,12836.0000,12915.0000,12831.0000,12901.0000,9738
2008-01-11,01:25:00,12901.0000,12904.0000,12853.0000,12855.0000,5145
2008-01-11,01:30:00,12855.0000,12869.0000,12828.0000,12832.0000,5145
2008-01-11,01:35:00,12831.0000,12854.0000,12810.0000,12815.0000,4163
2008-01-11,01:40:00,12815.0000,12828.0000,12798.0000,12823.0000,3931
2008-01-11,01:45:00,12822.0000,12822.0000,12796.0000,12814.0000,3161
2008-01-11,01:50:00,12815.0000,12840.0000,12807.0000,12837.0000,2899
2008-01-11,01:55:00,12837.0000,12877.0000,12833.0000,12865.0000,3363
2008-01-11,02:00:00,12864.0000,12880.0000,12840.0000,12855.0000,2976
2008-01-11,02:05:00,12855.0000,12877.0000,12842.0000,12854.0000,3090
2008-01-11,02:10:00,12853.0000,12862.0000,12814.0000,12840.0000,3404
2008-01-11,02:15:00,12840.0000,12853.0000,12812.0000,12836.0000,3305
2008-01-11,02:20:00,12838.0000,12860.0000,12824.0000,12841.0000,4801
2008-01-11,02:25:00,12841.0000,12869.0000,12835.0000,12847.0000,3431
2008-01-11,02:30:00,12847.0000,12859.0000,12813.0000,12820.0000,3107
2008-01-11,02:35:00,12819.0000,12821.0000,12764.0000,12796.0000,4845
2008-01-11,02:40:00,12794.0000,12824.0000,12776.0000,12807.0000,2967
2008-01-11,02:45:00,12808.0000,12815.0000,12785.0000,12800.0000,1955
2008-01-11,02:50:00,12801.0000,12803.0000,12753.0000,12761.0000,3254
2008-01-11,02:55:00,12763.0000,12799.0000,12749.0000,12798.0000,3197
2008-01-11,03:00:00,12800.0000,12813.0000,12785.0000,12795.0000,3903
2008-01-11,03:05:00,12796.0000,12806.0000,12765.0000,12784.0000,2481
2008-01-11,03:10:00,12785.0000,12800.0000,12780.0000,12789.0000,2562
2008-01-11,03:15:00,12788.0000,12873.0000,12774.0000,12871.0000,7626
2008-01-11,03:20:00,12872.0000,12876.0000,12844.0000,12862.0000,3909
2008-01-11,03:25:00,12862.0000,12869.0000,12843.0000,12853.0000,3391
2008-01-11,03:30:00,12854.0000,12886.0000,12847.0000,12856.0000,3922
2008-01-11,03:35:00,12856.0000,12920.0000,12854.0000,12915.0000,5291
2008-01-11,03:40:00,12915.0000,12923.0000,12897.0000,12912.0000,3711
2008-01-11,03:45:00,12912.0000,12922.0000,12893.0000,12909.0000,2977
2008-01-11,03:50:00,12908.0000,12930.0000,12903.0000,12920.0000,3142
2008-01-11,03:55:00,12920.0000,12942.0000,12918.0000,12928.0000,4333
2008-01-11,04:00:00,12929.0000,12932.0000,12918.0000,12921.0000,1479
2008-01-11,04:05:00,12921.0000,12964.0000,12920.0000,12960.0000,3002
2008-01-11,04:10:00,12960.0000,12984.0000,12959.0000,12969.0000,6406
2008-01-11,04:15:00,12969.0000,12971.0000,12930.0000,12936.0000,3053
2008-01-11,04:20:00,12935.0000,12953.0000,12925.0000,12939.0000,2239
2008-01-11,04:25:00,12940.0000,12959.0000,12933.0000,12956.0000,1700
2008-01-11,04:30:00,12956.0000,12974.0000,12956.0000,12966.0000,2858
2008-01-11,04:35:00,12967.0000,12969.0000,12933.0000,12947.0000,2788
2008-01-11,04:40:00,12946.0000,12963.0000,12910.0000,12914.0000,3698
2008-01-11,04:45:00,12914.0000,12922.0000,12902.0000,12907.0000,2592
2008-01-11,04:50:00,12908.0000,12912.0000,12887.0000,12899.0000,2606
2008-01-11,04:55:00,12898.0000,12906.0000,12887.0000,12888.0000,2693
2008-01-11,05:00:00,12888.0000,12893.0000,12852.0000,12888.0000,2643
2008-01-11,05:05:00,12887.0000,12892.0000,12860.0000,12865.0000,1346
2008-01-11,05:10:00,12865.0000,12866.0000,12834.0000,12835.0000,1848
2008-01-11,05:15:00,12835.0000,12841.0000,12825.0000,12834.0000,255
2008-01-11,05:20:00,12832.0000,12836.0000,12829.0000,12832.0000,48
2008-01-11,05:25:00,12832.0000,12839.0000,12830.0000,12839.0000,48
2008-01-11,05:30:00,12837.0000,12837.0000,12829.0000,12832.0000,107
2008-01-11,05:35:00,12830.0000,12834.0000,12828.0000,12832.0000,64
2008-01-11,05:40:00,12832.0000,12832.0000,12826.0000,12826.0000,38
2008-01-11,05:45:00,12825.0000,12831.0000,12825.0000,12826.0000,34
2008-01-11,05:50:00,12828.0000,12831.0000,12828.0000,12830.0000,5
2008-01-11,05:55:00,12828.0000,12830.0000,12824.0000,12828.0000,42
2008-01-11,06:00:00,12844.0000,12844.0000,12844.0000,12844.0000,1
2008-01-11,08:15:00,12835.0000,12839.0000,12830.0000,12836.0000,45
2008-01-11,08:20:00,12836.0000,12838.0000,12833.0000,12835.0000,31
2008-01-11,08:25:00,12834.0000,12834.0000,12833.0000,12834.0000,9
2008-01-11,08:30:00,12833.0000,12838.0000,12833.0000,12834.0000,22
2008-01-11,08:35:00,12836.0000,12836.0000,12836.0000,12836.0000,1
2008-01-11,08:40:00,12837.0000,12837.0000,12832.0000,12834.0000,43
2008-01-11,08:45:00,12834.0000,12834.0000,12833.0000,12833.0000,8
2008-01-11,08:50:00,12832.0000,12832.0000,12831.0000,12832.0000,10
2008-01-11,08:55:00,12832.0000,12836.0000,12832.0000,12834.0000,35
2008-01-11,09:00:00,12834.0000,12836.0000,12832.0000,12836.0000,32
2008-01-11,09:05:00,12836.0000,12836.0000,12832.0000,12832.0000,16
2008-01-11,09:10:00,12834.0000,12836.0000,12832.0000,12832.0000,11
2008-01-11,09:15:00,12834.0000,12834.0000,12832.0000,12834.0000,11
2008-01-11,09:20:00,12835.0000,12837.0000,12835.0000,12836.0000,9
2008-01-11,09:25:00,12835.0000,12835.0000,12832.0000,12834.0000,13
2008-01-11,09:30:00,12832.0000,12832.0000,12832.0000,12832.0000,1
2008-01-11,09:35:00,12834.0000,12835.0000,12828.0000,12832.0000,57
2008-01-11,09:40:00,12830.0000,12832.0000,12829.0000,12832.0000,13
2008-01-11,09:45:00,12830.0000,12830.0000,12828.0000,12828.0000,24
2008-01-11,09:50:00,12828.0000,12828.0000,12826.0000,12826.0000,3
2008-01-11,09:55:00,12826.0000,12826.0000,12822.0000,12825.0000,24
2008-01-11,10:00:00,12825.0000,12826.0000,12824.0000,12826.0000,11
2008-01-11,10:05:00,12826.0000,12831.0000,12826.0000,12828.0000,37
2008-01-11,10:10:00,12826.0000,12826.0000,12824.0000,12824.0000,7
2008-01-11,10:15:00,12824.0000,12830.0000,12824.0000,12826.0000,33
2008-01-11,10:20:00,12828.0000,12830.0000,12823.0000,12823.0000,28
2008-01-11,10:25:00,12825.0000,12826.0000,12824.0000,12824.0000,11
2008-01-11,10:30:00,12824.0000,12824.0000,12821.0000,12822.0000,16
2008-01-11,10:35:00,12823.0000,12830.0000,12823.0000,12830.0000,50
2008-01-11,10:40:00,12828.0000,12828.0000,12826.0000,12826.0000,6
2008-01-11,10:45:00,12827.0000,12829.0000,12824.0000,12824.0000,38
2008-01-11,10:50:00,12825.0000,12830.0000,12825.0000,12828.0000,9
2008-01-11,10:55:00,12826.0000,12826.0000,12822.0000,12822.0000,11
2008-01-11,11:00:00,12824.0000,12824.0000,12821.0000,12822.0000,10
2008-01-11,11:05:00,12822.0000,12822.0000,12820.0000,12822.0000,8
2008-01-11,11:10:00,12822.0000,12822.0000,12822.0000,12822.0000,1
2008-01-11,11:15:00,12823.0000,12823.0000,12821.0000,12821.0000,4
2008-01-11,11:20:00,12820.0000,12822.0000,12818.0000,12818.0000,15
2008-01-11,11:25:00,12819.0000,12820.0000,12818.0000,12819.0000,26
2008-01-11,11:30:00,12819.0000,12819.0000,12818.0000,12818.0000,12
2008-01-11,11:35:00,12818.0000,12818.0000,12816.0000,12818.0000,38
2008-01-11,11:40:00,12819.0000,12819.0000,12816.0000,12816.0000,25
2008-01-11,11:45:00,12815.0000,12816.0000,12809.0000,12811.0000,87
2008-01-11,11:50:00,12809.0000,12809.0000,12800.0000,12802.0000,57
2008-01-11,11:55:00,12802.0000,12802.0000,12798.0000,12802.0000,36
2008-01-11,12:00:00,12800.0000,12804.0000,12800.0000,12802.0000,16
2008-01-11,12:05:00,12801.0000,12802.0000,12797.0000,12797.0000,32
2008-01-11,12:10:00,12797.0000,12804.0000,12796.0000,12804.0000,13
2008-01-11,12:15:00,12803.0000,12803.0000,12783.0000,12793.0000,96
2008-01-11,12:20:00,12793.0000,12800.0000,12792.0000,12796.0000,26
2008-01-11,12:25:00,12798.0000,12799.0000,12796.0000,12798.0000,5
2008-01-11,12:30:00,12798.0000,12798.0000,12794.0000,12794.0000,14
2008-01-11,12:35:00,12792.0000,12793.0000,12788.0000,12788.0000,13
2008-01-11,12:40:00,12788.0000,12793.0000,12788.0000,12790.0000,14
2008-01-11,12:45:00,12792.0000,12796.0000,12792.0000,12792.0000,11
2008-01-11,12:50:00,12794.0000,12794.0000,12794.0000,12794.0000,1
2008-01-11,12:55:00,12796.0000,12802.0000,12796.0000,12796.0000,36
2008-01-11,13:00:00,12796.0000,12796.0000,12796.0000,12796.0000,1
2008-01-11,13:05:00,12794.0000,12794.0000,12785.0000,12785.0000,35
2008-01-11,13:10:00,12787.0000,12794.0000,12776.0000,12784.0000,88
2008-01-11,13:15:00,12782.0000,12799.0000,12782.0000,12799.0000,16
2008-01-11,13:20:00,12796.0000,12800.0000,12796.0000,12798.0000,10
2008-01-11,13:25:00,12799.0000,12800.0000,12787.0000,12790.0000,21
2008-01-11,13:30:00,12792.0000,12792.0000,12783.0000,12785.0000,19
2008-01-11,13:35:00,12782.0000,12784.0000,12777.0000,12778.0000,21
2008-01-11,13:40:00,12780.0000,12784.0000,12780.0000,12783.0000,20
2008-01-11,13:45:00,12783.0000,12783.0000,12780.0000,12780.0000,8
2008-01-11,13:50:00,12779.0000,12787.0000,12778.0000,12779.0000,36
2008-01-11,13:55:00,12780.0000,12783.0000,12775.0000,12778.0000,43
2008-01-11,14:00:00,12780.0000,12781.0000,12778.0000,12781.0000,10
2008-01-11,14:05:00,12782.0000,12786.0000,12776.0000,12776.0000,27
2008-01-11,14:10:00,12776.0000,12778.0000,12776.0000,12778.0000,2
2008-01-11,14:15:00,12778.0000,12781.0000,12778.0000,12778.0000,26
2008-01-11,14:20:00,12779.0000,12782.0000,12779.0000,12782.0000,9
2008-01-11,14:25:00,12780.0000,12782.0000,12780.0000,12780.0000,6
2008-01-11,14:30:00,12779.0000,12783.0000,12779.0000,12782.0000,12
2008-01-11,14:35:00,12782.0000,12784.0000,12781.0000,12781.0000,30
2008-01-11,14:40:00,12782.0000,12782.0000,12772.0000,12776.0000,53
2008-01-11,14:45:00,12774.0000,12776.0000,12774.0000,12774.0000,17
2008-01-11,14:50:00,12775.0000,12775.0000,12768.0000,12774.0000,72
2008-01-11,14:55:00,12772.0000,12776.0000,12765.0000,12766.0000,69
2008-01-11,15:00:00,12766.0000,12784.0000,12766.0000,12784.0000,30
2008-01-11,15:05:00,12784.0000,12784.0000,12771.0000,12775.0000,117
2008-01-11,15:10:00,12772.0000,12775.0000,12770.0000,12773.0000,23
2008-01-11,15:15:00,12771.0000,12772.0000,12766.0000,12766.0000,48
2008-01-11,15:20:00,12769.0000,12783.0000,12768.0000,12782.0000,203
2008-01-11,15:25:00,12782.0000,12783.0000,12774.0000,12778.0000,20
2008-01-11,15:30:00,12780.0000,12790.0000,12780.0000,12786.0000,29
2008-01-11,15:35:00,12788.0000,12790.0000,12784.0000,12790.0000,47
2008-01-11,15:40:00,12792.0000,12798.0000,12790.0000,12797.0000,67
2008-01-11,15:45:00,12797.0000,12797.0000,12788.0000,12789.0000,35
2008-01-11,15:50:00,12788.0000,12788.0000,12783.0000,12786.0000,32
2008-01-11,15:55:00,12786.0000,12788.0000,12777.0000,12778.0000,59
2008-01-11,16:00:00,12777.0000,12796.0000,12775.0000,12784.0000,167
2008-01-11,16:05:00,12784.0000,12793.0000,12782.0000,12790.0000,67
2008-01-11,16:10:00,12788.0000,12790.0000,12784.0000,12787.0000,41
2008-01-11,16:15:00,12786.0000,12788.0000,12782.0000,12782.0000,27
2008-01-11,16:20:00,12782.0000,12784.0000,12776.0000,12779.0000,101
2008-01-11,16:25:00,12777.0000,12782.0000,12774.0000,12779.0000,72
2008-01-11,16:30:00,12780.0000,12790.0000,12779.0000,12790.0000,94
2008-01-11,16:35:00,12788.0000,12800.0000,12787.0000,12798.0000,140
2008-01-11,16:40:00,12799.0000,12802.0000,12798.0000,12799.0000,51
2008-01-11,16:45:00,12800.0000,12802.0000,12795.0000,12797.0000,42
2008-01-11,16:50:00,12795.0000,12796.0000,12793.0000,12793.0000,11
2008-01-11,16:55:00,12793.0000,12793.0000,12784.0000,12785.0000,98
2008-01-11,17:00:00,12788.0000,12792.0000,12783.0000,12792.0000,47
2008-01-11,17:05:00,12791.0000,12791.0000,12778.0000,12778.0000,122
2008-01-11,17:10:00,12778.0000,12781.0000,12774.0000,12776.0000,62
2008-01-11,17:15:00,12774.0000,12775.0000,12766.0000,12769.0000,173
2008-01-11,17:20:00,12769.0000,12783.0000,12765.0000,12778.0000,167
2008-01-11,17:25:00,12777.0000,12782.0000,12772.0000,12778.0000,83
2008-01-11,17:30:00,12781.0000,12789.0000,12781.0000,12786.0000,107
2008-01-11,17:35:00,12787.0000,12791.0000,12782.0000,12787.0000,90
2008-01-11,17:40:00,12789.0000,12793.0000,12786.0000,12787.0000,66
2008-01-11,17:45:00,12787.0000,12791.0000,12784.0000,12787.0000,49
2008-01-11,17:50:00,12786.0000,12797.0000,12786.0000,12795.0000,65
2008-01-11,17:55:00,12796.0000,12796.0000,12791.0000,12791.0000,39
2008-01-11,18:00:00,12791.0000,12794.0000,12789.0000,12790.0000,52
2008-01-11,18:05:00,12788.0000,12795.0000,12788.0000,12791.0000,39
2008-01-11,18:10:00,12788.0000,12789.0000,12785.0000,12787.0000,31
2008-01-11,18:15:00,12788.0000,12789.0000,12787.0000,12789.0000,34
2008-01-11,18:20:00,12787.0000,12787.0000,12785.0000,12786.0000,46
2008-01-11,18:25:00,12787.0000,12788.0000,12784.0000,12786.0000,226
2008-01-11,18:30:00,12785.0000,12785.0000,12780.0000,12783.0000,76
2008-01-11,18:35:00,12784.0000,12792.0000,12783.0000,12792.0000,62
2008-01-11,18:40:00,12791.0000,12791.0000,12784.0000,12788.0000,18
2008-01-11,18:45:00,12789.0000,12789.0000,12778.0000,12783.0000,29
2008-01-11,18:50:00,12784.0000,12787.0000,12783.0000,12787.0000,18
2008-01-11,18:55:00,12787.0000,12787.0000,12779.0000,12781.0000,49
2008-01-11,19:00:00,12779.0000,12781.0000,12774.0000,12777.0000,36
2008-01-11,19:05:00,12777.0000,12780.0000,12776.0000,12778.0000,27
2008-01-11,19:10:00,12776.0000,12787.0000,12771.0000,12780.0000,66
2008-01-11,19:15:00,12779.0000,12782.0000,12778.0000,12780.0000,14
2008-01-11,19:20:00,12776.0000,12778.0000,12773.0000,12777.0000,49
2008-01-11,19:25:00,12776.0000,12782.0000,12776.0000,12777.0000,83
2008-01-11,19:30:00,12776.0000,12776.0000,12772.0000,12774.0000,30
2008-01-11,19:35:00,12774.0000,12778.0000,12773.0000,12778.0000,32
2008-01-11,19:40:00,12777.0000,12777.0000,12759.0000,12760.0000,291
2008-01-11,19:45:00,12762.0000,12763.0000,12740.0000,12747.0000,474
2008-01-11,19:50:00,12746.0000,12753.0000,12737.0000,12737.0000,263
2008-01-11,19:55:00,12737.0000,12750.0000,12730.0000,12750.0000,288
2008-01-11,20:00:00,12752.0000,12778.0000,12748.0000,12757.0000,473
2008-01-11,20:05:00,12757.0000,12774.0000,12754.0000,12772.0000,168
2008-01-11,20:10:00,12771.0000,12776.0000,12758.0000,12761.0000,146
2008-01-11,20:15:00,12761.0000,12761.0000,12752.0000,12757.0000,77
2008-01-11,20:20:00,12760.0000,12762.0000,12748.0000,12750.0000,112
2008-01-11,20:25:00,12752.0000,12757.0000,12751.0000,12752.0000,82
2008-01-11,20:30:00,12754.0000,12755.0000,12731.0000,12738.0000,291
2008-01-11,20:35:00,12739.0000,12749.0000,12733.0000,12746.0000,251
2008-01-11,20:40:00,12748.0000,12772.0000,12748.0000,12772.0000,275
2008-01-11,20:45:00,12771.0000,12781.0000,12768.0000,12781.0000,227
2008-01-11,20:50:00,12782.0000,12792.0000,12769.0000,12780.0000,601
2008-01-11,20:55:00,12780.0000,12794.0000,12778.0000,12782.0000,193
2008-01-11,21:00:00,12782.0000,12797.0000,12776.0000,12792.0000,374
2008-01-11,21:05:00,12790.0000,12791.0000,12782.0000,12785.0000,89
2008-01-11,21:10:00,12786.0000,12788.0000,12779.0000,12785.0000,149
2008-01-11,21:15:00,12783.0000,12789.0000,12782.0000,12785.0000,107
2008-01-11,21:20:00,12787.0000,12789.0000,12778.0000,12783.0000,463
2008-01-11,21:25:00,12782.0000,12784.0000,12778.0000,12783.0000,143
2008-01-11,21:30:00,12783.0000,12785.0000,12774.0000,12776.0000,900
2008-01-11,21:35:00,12777.0000,12802.0000,12774.0000,12799.0000,862
2008-01-11,21:40:00,12799.0000,12809.0000,12797.0000,12804.0000,484
2008-01-11,21:45:00,12802.0000,12803.0000,12795.0000,12795.0000,200
2008-01-11,21:50:00,12795.0000,12795.0000,12786.0000,12787.0000,309
2008-01-11,21:55:00,12787.0000,12792.0000,12785.0000,12792.0000,170
2008-01-11,22:00:00,12792.0000,12812.0000,12791.0000,12812.0000,631
2008-01-11,22:05:00,12811.0000,12812.0000,12800.0000,12806.0000,478
2008-01-11,22:10:00,12806.0000,12808.0000,12795.0000,12803.0000,761
2008-01-11,22:15:00,12803.0000,12808.0000,12799.0000,12805.0000,478
2008-01-11,22:20:00,12805.0000,12807.0000,12793.0000,12793.0000,342
2008-01-11,22:25:00,12793.0000,12800.0000,12782.0000,12799.0000,848
2008-01-11,22:30:00,12798.0000,12805.0000,12783.0000,12791.0000,2792
2008-01-11,22:35:00,12791.0000,12793.0000,12755.0000,12771.0000,3816
2008-01-11,22:40:00,12772.0000,12783.0000,12755.0000,12775.0000,3235
2008-01-11,22:45:00,12775.0000,12783.0000,12755.0000,12783.0000,3102
2008-01-11,22:50:00,12783.0000,12792.0000,12756.0000,12772.0000,3101
2008-01-11,22:55:00,12773.0000,12773.0000,12742.0000,12754.0000,4600
2008-01-11,23:00:00,12753.0000,12754.0000,12730.0000,12738.0000,4007
2008-01-11,23:05:00,12736.0000,12736.0000,12718.0000,12721.0000,4050
2008-01-11,23:10:00,12721.0000,12747.0000,12718.0000,12731.0000,3200
2008-01-11,23:15:00,12731.0000,12742.0000,12715.0000,12718.0000,2759
2008-01-11,23:20:00,12718.0000,12748.0000,12718.0000,12743.0000,2860
2008-01-11,23:25:00,12743.0000,12749.0000,12725.0000,12732.0000,1880
2008-01-11,23:30:00,12733.0000,12735.0000,12710.0000,12723.0000,2784
2008-01-11,23:35:00,12721.0000,12746.0000,12717.0000,12742.0000,2427
2008-01-11,23:40:00,12741.0000,12753.0000,12728.0000,12738.0000,2416
2008-01-11,23:45:00,12738.0000,12761.0000,12733.0000,12757.0000,2163
2008-01-11,23:50:00,12757.0000,12776.0000,12749.0000,12772.0000,2557
2008-01-11,23:55:00,12773.0000,12775.0000,12760.0000,12760.0000,2235
2008-01-12,00:00:00,12761.0000,12765.0000,12742.0000,12750.0000,1783
2008-01-12,00:05:00,12750.0000,12750.0000,12722.0000,12742.0000,2532
2008-01-12,00:10:00,12743.0000,12764.0000,12740.0000,12764.0000,2074
2008-01-12,00:15:00,12764.0000,12769.0000,12741.0000,12744.0000,1986
2008-01-12,00:20:00,12745.0000,12760.0000,12741.0000,12744.0000,1931
2008-01-12,00:25:00,12742.0000,12758.0000,12742.0000,12755.0000,1745
2008-01-12,00:30:00,12756.0000,12791.0000,12755.0000,12781.0000,3140
2008-01-12,00:35:00,12782.0000,12791.0000,12764.0000,12768.0000,1794
2008-01-12,00:40:00,12768.0000,12770.0000,12752.0000,12759.0000,1455
2008-01-12,00:45:00,12759.0000,12767.0000,12749.0000,12767.0000,1839
2008-01-12,00:50:00,12767.0000,12777.0000,12758.0000,12761.0000,2507
2008-01-12,00:55:00,12763.0000,12768.0000,12745.0000,12757.0000,1478
2008-01-12,01:00:00,12757.0000,12757.0000,12737.0000,12751.0000,1349
2008-01-12,01:05:00,12750.0000,12754.0000,12737.0000,12742.0000,1450
2008-01-12,01:10:00,12743.0000,12749.0000,12738.0000,12741.0000,561
2008-01-12,01:15:00,12742.0000,12764.0000,12727.0000,12728.0000,2316
2008-01-12,01:20:00,12728.0000,12728.0000,12698.0000,12701.0000,3310
2008-01-12,01:25:00,12701.0000,12729.0000,12699.0000,12720.0000,2192
2008-01-12,01:30:00,12720.0000,12723.0000,12705.0000,12710.0000,1682
2008-01-12,01:35:00,12710.0000,12725.0000,12707.0000,12717.0000,1143
2008-01-12,01:40:00,12718.0000,12730.0000,12714.0000,12717.0000,801
2008-01-12,01:45:00,12716.0000,12739.0000,12708.0000,12731.0000,2980
2008-01-12,01:50:00,12731.0000,12759.0000,12730.0000,12736.0000,2019
2008-01-12,01:55:00,12734.0000,12758.0000,12727.0000,12757.0000,1570
2008-01-12,02:00:00,12758.0000,12766.0000,12720.0000,12724.0000,2042
2008-01-12,02:05:00,12724.0000,12728.0000,12701.0000,12710.0000,1748
2008-01-12,02:10:00,12709.0000,12711.0000,12699.0000,12702.0000,1548
2008-01-12,02:15:00,12702.0000,12704.0000,12673.0000,12680.0000,4171
2008-01-12,02:20:00,12679.0000,12688.0000,12660.0000,12685.0000,3594
2008-01-12,02:25:00,12684.0000,12706.0000,12684.0000,12703.0000,3001
2008-01-12,02:30:00,12702.0000,12713.0000,12688.0000,12688.0000,1748
2008-01-12,02:35:00,12688.0000,12697.0000,12665.0000,12669.0000,2710
2008-01-12,02:40:00,12670.0000,12690.0000,12666.0000,12674.0000,1951
2008-01-12,02:45:00,12673.0000,12674.0000,12642.0000,12649.0000,2635
2008-01-12,02:50:00,12649.0000,12678.0000,12646.0000,12677.0000,3507
2008-01-12,02:55:00,12676.0000,12683.0000,12654.0000,12656.0000,2014
2008-01-12,03:00:00,12656.0000,12663.0000,12646.0000,12651.0000,1758
2008-01-12,03:05:00,12651.0000,12670.0000,12647.0000,12667.0000,1405
2008-01-12,03:10:00,12666.0000,12672.0000,12652.0000,12662.0000,1330
2008-01-12,03:15:00,12662.0000,12698.0000,12662.0000,12685.0000,2382
2008-01-12,03:20:00,12685.0000,12695.0000,12673.0000,12676.0000,1271
2008-01-12,03:25:00,12677.0000,12690.0000,12674.0000,12679.0000,1031
2008-01-12,03:30:00,12678.0000,12680.0000,12660.0000,12667.0000,1964
2008-01-12,03:35:00,12667.0000,12677.0000,12658.0000,12675.0000,1023
2008-01-12,03:40:00,12675.0000,12685.0000,12667.0000,12684.0000,1036
2008-01-12,03:45:00,12685.0000,12695.0000,12650.0000,12653.0000,1910
2008-01-12,03:50:00,12655.0000,12668.0000,12646.0000,12655.0000,1708
2008-01-12,03:55:00,12655.0000,12664.0000,12631.0000,12661.0000,3707
2008-01-12,04:00:00,12660.0000,12660.0000,12632.0000,12647.0000,2688
2008-01-12,04:05:00,12647.0000,12666.0000,12631.0000,12635.0000,3372
2008-01-12,04:10:00,12635.0000,12635.0000,12600.0000,12610.0000,5049
2008-01-12,04:15:00,12610.0000,12624.0000,12605.0000,12610.0000,2681
2008-01-12,04:20:00,12610.0000,12619.0000,12590.0000,12614.0000,3572
2008-01-12,04:25:00,12613.0000,12656.0000,12611.0000,12644.0000,4273
2008-01-12,04:30:00,12645.0000,12654.0000,12621.0000,12653.0000,4268
2008-01-12,04:35:00,12652.0000,12678.0000,12638.0000,12677.0000,3736
2008-01-12,04:40:00,12676.0000,12678.0000,12649.0000,12654.0000,2883
2008-01-12,04:45:00,12655.0000,12677.0000,12648.0000,12676.0000,1736
2008-01-12,04:50:00,12676.0000,12690.0000,12663.0000,12673.0000,3034
2008-01-12,04:55:00,12673.0000,12674.0000,12640.0000,12654.0000,2786
2008-01-12,05:00:00,12652.0000,12670.0000,12652.0000,12666.0000,1498
2008-01-12,05:05:00,12667.0000,12671.0000,12666.0000,12670.0000,676
2008-01-12,05:10:00,12669.0000,12673.0000,12655.0000,12664.0000,1319
2008-01-12,05:15:00,12665.0000,12667.0000,12663.0000,12667.0000,98
2008-01-12,05:20:00,12667.0000,12669.0000,12664.0000,12667.0000,73
2008-01-12,05:25:00,12667.0000,12668.0000,12663.0000,12666.0000,57
2008-01-12,05:30:00,12664.0000,12665.0000,12655.0000,12656.0000,58
2008-01-12,05:35:00,12656.0000,12664.0000,12655.0000,12660.0000,58
2008-01-12,05:40:00,12662.0000,12662.0000,12657.0000,12658.0000,19
2008-01-12,05:45:00,12660.0000,12663.0000,12660.0000,12663.0000,23
2008-01-12,05:50:00,12663.0000,12663.0000,12659.0000,12659.0000,5
2008-01-12,05:55:00,12659.0000,12663.0000,12653.0000,12656.0000,56
2008-01-12,06:05:00,12661.0000,12661.0000,12661.0000,12661.0000,1
2008-01-14,07:05:00,12691.0000,12698.0000,12688.0000,12698.0000,23
2008-01-14,07:10:00,12697.0000,12704.0000,12697.0000,12697.0000,14
2008-01-14,07:15:00,12700.0000,12704.0000,12700.0000,12704.0000,11
2008-01-14,07:20:00,12708.0000,12708.0000,12702.0000,12704.0000,6
2008-01-14,07:25:00,12700.0000,12701.0000,12700.0000,12701.0000,3
2008-01-14,07:30:00,12701.0000,12702.0000,12700.0000,12702.0000,24
2008-01-14,07:35:00,12703.0000,12704.0000,12697.0000,12697.0000,9
2008-01-14,07:40:00,12703.0000,12705.0000,12702.0000,12705.0000,17
2008-01-14,07:45:00,12703.0000,12703.0000,12696.0000,12696.0000,9
2008-01-14,07:50:00,12699.0000,12700.0000,12699.0000,12700.0000,3
2008-01-14,07:55:00,12701.0000,12704.0000,12700.0000,12704.0000,14
2008-01-14,08:00:00,12698.0000,12698.0000,12697.0000,12697.0000,4
2008-01-14,08:05:00,12700.0000,12700.0000,12691.0000,12691.0000,7
2008-01-14,08:10:00,12691.0000,12691.0000,12684.0000,12684.0000,11
2008-01-14,08:15:00,12688.0000,12697.0000,12688.0000,12693.0000,15
2008-01-14,08:20:00,12692.0000,12692.0000,12688.0000,12689.0000,11
2008-01-14,08:25:00,12693.0000,12696.0000,12693.0000,12695.0000,8
2008-01-14,08:30:00,12696.0000,12696.0000,12692.0000,12692.0000,6
2008-01-14,08:35:00,12692.0000,12693.0000,12690.0000,12693.0000,30
2008-01-14,08:40:00,12692.0000,12695.0000,12692.0000,12693.0000,8
2008-01-14,08:45:00,12693.0000,12697.0000,12690.0000,12697.0000,22
2008-01-14,08:50:00,12698.0000,12698.0000,12693.0000,12694.0000,13
2008-01-14,08:55:00,12698.0000,12698.0000,12697.0000,12697.0000,2
2008-01-14,09:00:00,12698.0000,12702.0000,12698.0000,12700.0000,13
2008-01-14,09:05:00,12700.0000,12702.0000,12700.0000,12702.0000,4
2008-01-14,09:10:00,12700.0000,12706.0000,12700.0000,12703.0000,14
2008-01-14,09:15:00,12706.0000,12711.0000,12705.0000,12705.0000,24
2008-01-14,09:20:00,12706.0000,12712.0000,12703.0000,12712.0000,27
2008-01-14,09:25:00,12708.0000,12711.0000,12708.0000,12711.0000,11
2008-01-14,09:30:00,12710.0000,12710.0000,12706.0000,12706.0000,19
2008-01-14,09:35:00,12707.0000,12707.0000,12703.0000,12703.0000,12
2008-01-14,09:40:00,12706.0000,12706.0000,12706.0000,12706.0000,1
2008-01-14,09:45:00,12708.0000,12708.0000,12702.0000,12702.0000,16
2008-01-14,09:50:00,12702.0000,12704.0000,12700.0000,12700.0000,9
2008-01-14,09:55:00,12700.0000,12705.0000,12699.0000,12703.0000,18
2008-01-14,10:00:00,12703.0000,12705.0000,12703.0000,12703.0000,16
2008-01-14,10:05:00,12705.0000,12706.0000,12704.0000,12706.0000,10
2008-01-14,10:10:00,12706.0000,12707.0000,12704.0000,12704.0000,10
2008-01-14,10:15:00,12704.0000,12704.0000,12700.0000,12700.0000,9
2008-01-14,10:20:00,12700.0000,12700.0000,12696.0000,12696.0000,9
2008-01-14,10:25:00,12696.0000,12696.0000,12694.0000,12694.0000,8
2008-01-14,10:30:00,12696.0000,12696.0000,12692.0000,12696.0000,12
2008-01-14,10:35:00,12698.0000,12700.0000,12692.0000,12692.0000,19
2008-01-14,10:40:00,12694.0000,12700.0000,12694.0000,12698.0000,6
2008-01-14,10:45:00,12700.0000,12700.0000,12696.0000,12696.0000,4
2008-01-14,10:50:00,12698.0000,12703.0000,12698.0000,12702.0000,12
2008-01-14,10:55:00,12698.0000,12700.0000,12688.0000,12689.0000,31
2008-01-14,11:00:00,12689.0000,12696.0000,12686.0000,12688.0000,24
2008-01-14,11:05:00,12690.0000,12690.0000,12688.0000,12688.0000,5
2008-01-14,11:10:00,12687.0000,12688.0000,12686.0000,12686.0000,9
2008-01-14,11:15:00,12688.0000,12692.0000,12688.0000,12692.0000,13
2008-01-14,11:20:00,12691.0000,12692.0000,12688.0000,12688.0000,6
2008-01-14,11:25:00,12690.0000,12695.0000,12688.0000,12694.0000,16
2008-01-14,11:30:00,12695.0000,12695.0000,12692.0000,12692.0000,5
2008-01-14,11:35:00,12690.0000,12693.0000,12688.0000,12690.0000,10
2008-01-14,11:40:00,12691.0000,12691.0000,12690.0000,12691.0000,3
2008-01-14,11:45:00,12690.0000,12690.0000,12688.0000,12688.0000,7
2008-01-14,11:50:00,12687.0000,12687.0000,12687.0000,12687.0000,3
2008-01-14,11:55:00,12688.0000,12689.0000,12688.0000,12689.0000,2
2008-01-14,12:00:00,12690.0000,12690.0000,12687.0000,12690.0000,33
2008-01-14,12:05:00,12690.0000,12690.0000,12688.0000,12688.0000,7
2008-01-14,12:10:00,12687.0000,12688.0000,12687.0000,12688.0000,13
2008-01-14,12:15:00,12690.0000,12690.0000,12687.0000,12687.0000,28
2008-01-14,12:20:00,12688.0000,12688.0000,12687.0000,12687.0000,6
2008-01-14,12:25:00,12687.0000,12687.0000,12687.0000,12687.0000,9
2008-01-14,12:30:00,12689.0000,12690.0000,12688.0000,12689.0000,18
2008-01-14,12:35:00,12688.0000,12688.0000,12688.0000,12688.0000,1
2008-01-14,12:40:00,12686.0000,12686.0000,12685.0000,12685.0000,5
2008-01-14,12:55:00,12685.0000,12685.0000,12681.0000,12681.0000,8
2008-01-14,13:00:00,12684.0000,12684.0000,12684.0000,12684.0000,1
2008-01-14,13:05:00,12685.0000,12685.0000,12682.0000,12682.0000,5
2008-01-14,13:10:00,12684.0000,12688.0000,12684.0000,12688.0000,5
2008-01-14,13:15:00,12688.0000,12688.0000,12688.0000,12688.0000,2
2008-01-14,13:20:00,12686.0000,12688.0000,12686.0000,12688.0000,5
2008-01-14,13:25:00,12687.0000,12687.0000,12676.0000,12677.0000,21
2008-01-14,13:30:00,12676.0000,12678.0000,12674.0000,12674.0000,15
2008-01-14,13:35:00,12673.0000,12673.0000,12662.0000,12664.0000,28
2008-01-14,13:40:00,12666.0000,12669.0000,12666.0000,12669.0000,3
2008-01-14,13:45:00,12670.0000,12670.0000,12670.0000,12670.0000,2
2008-01-14,13:50:00,12669.0000,12669.0000,12666.0000,12666.0000,4
2008-01-14,13:55:00,12666.0000,12666.0000,12665.0000,12665.0000,4
2008-01-14,14:00:00,12665.0000,12668.0000,12665.0000,12666.0000,6
2008-01-14,14:05:00,12668.0000,12668.0000,12662.0000,12662.0000,7
2008-01-14,14:10:00,12663.0000,12666.0000,12663.0000,12666.0000,4
2008-01-14,14:15:00,12664.0000,12664.0000,12663.0000,12664.0000,11
2008-01-14,14:20:00,12664.0000,12664.0000,12659.0000,12662.0000,34
2008-01-14,14:25:00,12660.0000,12662.0000,12660.0000,12662.0000,4
2008-01-14,14:30:00,12661.0000,12668.0000,12661.0000,12667.0000,30
2008-01-14,14:35:00,12667.0000,12668.0000,12664.0000,12668.0000,47
2008-01-14,14:40:00,12670.0000,12670.0000,12666.0000,12666.0000,5
2008-01-14,14:45:00,12664.0000,12666.0000,12661.0000,12666.0000,8
2008-01-14,14:50:00,12666.0000,12670.0000,12666.0000,12668.0000,14
2008-01-14,14:55:00,12667.0000,12668.0000,12664.0000,12668.0000,10
2008-01-14,15:00:00,12670.0000,12709.0000,12590.0000,12628.0000,865
2008-01-14,15:05:00,12626.0000,12658.0000,12623.0000,12656.0000,90
2008-01-14,15:10:00,12658.0000,12658.0000,12641.0000,12643.0000,82
2008-01-14,15:15:00,12642.0000,12668.0000,12637.0000,12668.0000,160
2008-01-14,15:20:00,12669.0000,12674.0000,12662.0000,12674.0000,108
2008-01-14,15:25:00,12672.0000,12685.0000,12672.0000,12680.0000,75
2008-01-14,15:30:00,12678.0000,12678.0000,12668.0000,12668.0000,31
2008-01-14,15:35:00,12666.0000,12667.0000,12640.0000,12640.0000,52
2008-01-14,15:40:00,12642.0000,12653.0000,12635.0000,12635.0000,56
2008-01-14,15:45:00,12635.0000,12652.0000,12630.0000,12652.0000,56
2008-01-14,15:50:00,12654.0000,12658.0000,12651.0000,12652.0000,47
2008-01-14,15:55:00,12653.0000,12664.0000,12653.0000,12663.0000,26
2008-01-14,16:00:00,12662.0000,12675.0000,12658.0000,12666.0000,65
2008-01-14,16:05:00,12667.0000,12673.0000,12663.0000,12663.0000,52
2008-01-14,16:10:00,12663.0000,12676.0000,12663.0000,12675.0000,36
2008-01-14,16:15:00,12677.0000,12679.0000,12674.0000,12676.0000,49
2008-01-14,16:20:00,12675.0000,12678.0000,12671.0000,12676.0000,53
2008-01-14,16:25:00,12674.0000,12677.0000,12672.0000,12672.0000,44
2008-01-14,16:30:00,12672.0000,12684.0000,12672.0000,12684.0000,60
2008-01-14,16:35:00,12683.0000,12684.0000,12680.0000,12681.0000,40
2008-01-14,16:40:00,12682.0000,12682.0000,12680.0000,12680.0000,73
2008-01-14,16:45:00,12680.0000,12688.0000,12680.0000,12688.0000,17
2008-01-14,16:50:00,12689.0000,12698.0000,12686.0000,12698.0000,102
2008-01-14,16:55:00,12700.0000,12702.0000,12698.0000,12698.0000,27
2008-01-14,17:00:00,12699.0000,12707.0000,12694.0000,12698.0000,83
2008-01-14,17:05:00,12696.0000,12696.0000,12690.0000,12691.0000,27
2008-01-14,17:10:00,12692.0000,12694.0000,12688.0000,12692.0000,21
2008-01-14,17:15:00,12692.0000,12692.0000,12686.0000,12689.0000,50
2008-01-14,17:20:00,12690.0000,12693.0000,12686.0000,12690.0000,65
2008-01-14,17:25:00,12688.0000,12688.0000,12680.0000,12680.0000,30
2008-01-14,17:30:00,12682.0000,12685.0000,12678.0000,12682.0000,43
2008-01-14,17:35:00,12680.0000,12680.0000,12674.0000,12678.0000,21
2008-01-14,17:40:00,12680.0000,12684.0000,12680.0000,12684.0000,15
2008-01-14,17:45:00,12686.0000,12686.0000,12679.0000,12680.0000,18
2008-01-14,17:50:00,12680.0000,12683.0000,12678.0000,12679.0000,62
2008-01-14,17:55:00,12681.0000,12681.0000,12677.0000,12680.0000,46
2008-01-14,18:00:00,12680.0000,12686.0000,12679.0000,12686.0000,18
2008-01-14,18:05:00,12684.0000,12690.0000,12684.0000,12687.0000,13
2008-01-14,18:10:00,12688.0000,12698.0000,12688.0000,12695.0000,52
2008-01-14,18:15:00,12695.0000,12697.0000,12693.0000,12695.0000,19
2008-01-14,18:20:00,12695.0000,12695.0000,12692.0000,12692.0000,13
2008-01-14,18:25:00,12693.0000,12696.0000,12693.0000,12694.0000,11
2008-01-14,18:30:00,12693.0000,12697.0000,12693.0000,12697.0000,25
2008-01-14,18:35:00,12696.0000,12700.0000,12692.0000,12698.0000,55
2008-01-14,18:40:00,12698.0000,12707.0000,12698.0000,12702.0000,112
2008-01-14,18:45:00,12703.0000,12704.0000,12696.0000,12698.0000,24
2008-01-14,18:50:00,12698.0000,12700.0000,12696.0000,12698.0000,14
2008-01-14,18:55:00,12697.0000,12706.0000,12697.0000,12703.0000,65
2008-01-14,19:00:00,12702.0000,12702.0000,12693.0000,12695.0000,40
2008-01-14,19:05:00,12694.0000,12696.0000,12691.0000,12696.0000,30
2008-01-14,19:10:00,12698.0000,12698.0000,12693.0000,12695.0000,24
2008-01-14,19:15:00,12696.0000,12699.0000,12694.0000,12694.0000,47
2008-01-14,19:20:00,12694.0000,12696.0000,12687.0000,12689.0000,94
2008-01-14,19:25:00,12689.0000,12691.0000,12686.0000,12690.0000,70
2008-01-14,19:30:00,12690.0000,12690.0000,12683.0000,12687.0000,42
2008-01-14,19:35:00,12688.0000,12689.0000,12680.0000,12683.0000,60
2008-01-14,19:40:00,12681.0000,12681.0000,12674.0000,12678.0000,29
2008-01-14,19:45:00,12676.0000,12678.0000,12673.0000,12676.0000,46
2008-01-14,19:50:00,12677.0000,12677.0000,12673.0000,12676.0000,29
2008-01-14,19:55:00,12677.0000,12680.0000,12676.0000,12679.0000,37
2008-01-14,20:00:00,12678.0000,12679.0000,12676.0000,12679.0000,42
2008-01-14,20:05:00,12679.0000,12680.0000,12677.0000,12678.0000,14
2008-01-14,20:10:00,12678.0000,12681.0000,12676.0000,12680.0000,31
2008-01-14,20:15:00,12679.0000,12684.0000,12678.0000,12684.0000,34
2008-01-14,20:20:00,12684.0000,12688.0000,12682.0000,12688.0000,37
2008-01-14,20:25:00,12689.0000,12694.0000,12688.0000,12693.0000,33
2008-01-14,20:30:00,12694.0000,12722.0000,12693.0000,12722.0000,473
2008-01-14,20:35:00,12721.0000,12733.0000,12721.0000,12732.0000,474
2008-01-14,20:40:00,12732.0000,12757.0000,12732.0000,12756.0000,530
2008-01-14,20:45:00,12756.0000,12766.0000,12748.0000,12757.0000,340
2008-01-14,20:50:00,12758.0000,12772.0000,12752.0000,12754.0000,189
2008-01-14,20:55:00,12754.0000,12766.0000,12754.0000,12765.0000,394
2008-01-14,21:00:00,12764.0000,12767.0000,12756.0000,12763.0000,203
2008-01-14,21:05:00,12762.0000,12766.0000,12760.0000,12760.0000,46
2008-01-14,21:10:00,12760.0000,12773.0000,12758.0000,12769.0000,335
2008-01-14,21:15:00,12771.0000,12771.0000,12752.0000,12758.0000,429
2008-01-14,21:20:00,12759.0000,12762.0000,12756.0000,12760.0000,169
2008-01-14,21:25:00,12759.0000,12760.0000,12752.0000,12760.0000,134
2008-01-14,21:30:00,12760.0000,12761.0000,12756.0000,12759.0000,159
2008-01-14,21:35:00,12759.0000,12767.0000,12754.0000,12766.0000,178
2008-01-14,21:40:00,12766.0000,12773.0000,12763.0000,12772.0000,329
2008-01-14,21:45:00,12771.0000,12773.0000,12766.0000,12770.0000,228
2008-01-14,21:50:00,12769.0000,12773.0000,12767.0000,12771.0000,219
2008-01-14,21:55:00,12771.0000,12777.0000,12769.0000,12775.0000,384
2008-01-14,22:00:00,12776.0000,12777.0000,12774.0000,12776.0000,155
2008-01-14,22:05:00,12776.0000,12776.0000,12769.0000,12771.0000,173
2008-01-14,22:10:00,12770.0000,12772.0000,12768.0000,12770.0000,222
2008-01-14,22:15:00,12771.0000,12772.0000,12767.0000,12767.0000,96
2008-01-14,22:20:00,12767.0000,12769.0000,12767.0000,12769.0000,84
2008-01-14,22:25:00,12768.0000,12775.0000,12766.0000,12775.0000,259
2008-01-14,22:30:00,12773.0000,12787.0000,12763.0000,12766.0000,2332
2008-01-14,22:35:00,12765.0000,12772.0000,12742.0000,12743.0000,2352
2008-01-14,22:40:00,12743.0000,12744.0000,12722.0000,12724.0000,2806
2008-01-14,22:45:00,12724.0000,12732.0000,12713.0000,12725.0000,2183
2008-01-14,22:50:00,12726.0000,12732.0000,12712.0000,12717.0000,1726
2008-01-14,22:55:00,12717.0000,12738.0000,12716.0000,12726.0000,1777
2008-01-14,23:00:00,12726.0000,12740.0000,12715.0000,12737.0000,1649
2008-01-14,23:05:00,12737.0000,12746.0000,12723.0000,12744.0000,1784
2008-01-14,23:10:00,12744.0000,12758.0000,12737.0000,12753.0000,1780
2008-01-14,23:15:00,12754.0000,12762.0000,12745.0000,12755.0000,2289
2008-01-14,23:20:00,12754.0000,12756.0000,12745.0000,12748.0000,1048
2008-01-14,23:25:00,12749.0000,12754.0000,12743.0000,12753.0000,1326
2008-01-14,23:30:00,12753.0000,12767.0000,12750.0000,12763.0000,1687
2008-01-14,23:35:00,12763.0000,12768.0000,12755.0000,12766.0000,1743
2008-01-14,23:40:00,12766.0000,12767.0000,12752.0000,12756.0000,2388
2008-01-14,23:45:00,12757.0000,12765.0000,12753.0000,12757.0000,1266
2008-01-14,23:50:00,12757.0000,12766.0000,12752.0000,12753.0000,1147
2008-01-14,23:55:00,12752.0000,12780.0000,12749.0000,12778.0000,2206
2008-01-15,00:00:00,12779.0000,12795.0000,12778.0000,12783.0000,3267
2008-01-15,00:05:00,12784.0000,12793.0000,12780.0000,12786.0000,1536
2008-01-15,00:10:00,12786.0000,12788.0000,12774.0000,12782.0000,1729
2008-01-15,00:15:00,12781.0000,12786.0000,12760.0000,12766.0000,1824
2008-01-15,00:20:00,12767.0000,12768.0000,12759.0000,12760.0000,1149
2008-01-15,00:25:00,12759.0000,12769.0000,12757.0000,12763.0000,1036
2008-01-15,00:30:00,12762.0000,12763.0000,12751.0000,12754.0000,1681
2008-01-15,00:35:00,12755.0000,12759.0000,12743.0000,12748.0000,1053
2008-01-15,00:40:00,12749.0000,12759.0000,12747.0000,12751.0000,838
2008-01-15,00:45:00,12751.0000,12763.0000,12745.0000,12755.0000,1336
2008-01-15,00:50:00,12755.0000,12768.0000,12752.0000,12764.0000,958
2008-01-15,00:55:00,12764.0000,12767.0000,12752.0000,12753.0000,941
2008-01-15,01:00:00,12753.0000,12758.0000,12740.0000,12750.0000,1134
2008-01-15,01:05:00,12750.0000,12753.0000,12741.0000,12744.0000,682
2008-01-15,01:10:00,12744.0000,12746.0000,12734.0000,12736.0000,1135
2008-01-15,01:15:00,12736.0000,12743.0000,12732.0000,12742.0000,1110
2008-01-15,01:20:00,12742.0000,12745.0000,12732.0000,12744.0000,663
2008-01-15,01:25:00,12744.0000,12749.0000,12733.0000,12733.0000,892
2008-01-15,01:30:00,12734.0000,12749.0000,12732.0000,12748.0000,1360
2008-01-15,01:35:00,12748.0000,12748.0000,12737.0000,12744.0000,456
2008-01-15,01:40:00,12743.0000,12744.0000,12733.0000,12735.0000,516
2008-01-15,01:45:00,12734.0000,12748.0000,12734.0000,12748.0000,488
2008-01-15,01:50:00,12748.0000,12759.0000,12742.0000,12758.0000,1219
2008-01-15,01:55:00,12758.0000,12772.0000,12756.0000,12765.0000,1511
2008-01-15,02:00:00,12765.0000,12768.0000,12760.0000,12764.0000,470
2008-01-15,02:05:00,12762.0000,12770.0000,12759.0000,12768.0000,704
2008-01-15,02:10:00,12768.0000,12770.0000,12752.0000,12758.0000,896
2008-01-15,02:15:00,12757.0000,12770.0000,12755.0000,12767.0000,684
2008-01-15,02:20:00,12767.0000,12781.0000,12767.0000,12773.0000,1239
2008-01-15,02:25:00,12774.0000,12781.0000,12766.0000,12769.0000,1145
2008-01-15,02:30:00,12770.0000,12780.0000,12762.0000,12775.0000,867
2008-01-15,02:35:00,12776.0000,12789.0000,12772.0000,12784.0000,1015
2008-01-15,02:40:00,12783.0000,12799.0000,12779.0000,12792.0000,3135
2008-01-15,02:45:00,12792.0000,12805.0000,12788.0000,12793.0000,1645
2008-01-15,02:50:00,12792.0000,12799.0000,12789.0000,12794.0000,907
2008-01-15,02:55:00,12794.0000,12807.0000,12793.0000,12800.0000,1410
2008-01-15,03:00:00,12800.0000,12805.0000,12790.0000,12794.0000,799
2008-01-15,03:05:00,12794.0000,12796.0000,12788.0000,12792.0000,886
2008-01-15,03:10:00,12791.0000,12791.0000,12783.0000,12783.0000,644
2008-01-15,03:15:00,12783.0000,12785.0000,12770.0000,12775.0000,1309
2008-01-15,03:20:00,12774.0000,12781.0000,12773.0000,12777.0000,1010
2008-01-15,03:25:00,12778.0000,12787.0000,12776.0000,12784.0000,1150
2008-01-15,03:30:00,12785.0000,12805.0000,12784.0000,12799.0000,2333
2008-01-15,03:35:00,12798.0000,12817.0000,12795.0000,12811.0000,2912
2008-01-15,03:40:00,12812.0000,12827.0000,12807.0000,12815.0000,3092
2008-01-15,03:45:00,12816.0000,12817.0000,12810.0000,12814.0000,538
2008-01-15,03:50:00,12815.0000,12818.0000,12797.0000,12803.0000,1398
2008-01-15,03:55:00,12804.0000,12826.0000,12803.0000,12824.0000,1564
2008-01-15,04:00:00,12824.0000,12834.0000,12817.0000,12821.0000,2024
2008-01-15,04:05:00,12823.0000,12830.0000,12812.0000,12815.0000,1685
2008-01-15,04:10:00,12817.0000,12826.0000,12801.0000,12807.0000,1804
2008-01-15,04:15:00,12805.0000,12812.0000,12795.0000,12799.0000,1494
2008-01-15,04:20:00,12799.0000,12801.0000,12787.0000,12793.0000,1758
2008-01-15,04:25:00,12792.0000,12802.0000,12788.0000,12800.0000,1333
2008-01-15,04:30:00,12799.0000,12807.0000,12784.0000,12807.0000,2160
2008-01-15,04:35:00,12807.0000,12811.0000,12799.0000,12803.0000,1239
2008-01-15,04:40:00,12803.0000,12829.0000,12791.0000,12820.0000,2410
2008-01-15,04:45:00,12821.0000,12827.0000,12813.0000,12820.0000,1206
2008-01-15,04:50:00,12819.0000,12826.0000,12807.0000,12812.0000,1516
2008-01-15,04:55:00,12811.0000,12818.0000,12806.0000,12813.0000,1220
2008-01-15,05:00:00,12813.0000,12816.0000,12800.0000,12803.0000,1211
2008-01-15,05:05:00,12803.0000,12804.0000,12794.0000,12797.0000,792
2008-01-15,05:10:00,12797.0000,12802.0000,12795.0000,12798.0000,400
2008-01-15,05:30:00,12798.0000,12804.0000,12796.0000,12796.0000,89
2008-01-15,05:35:00,12795.0000,12804.0000,12794.0000,12803.0000,26
2008-01-15,05:40:00,12800.0000,12803.0000,12800.0000,12800.0000,6
2008-01-15,05:45:00,12800.0000,12800.0000,12796.0000,12796.0000,9
2008-01-15,05:50:00,12799.0000,12801.0000,12799.0000,12801.0000,8
2008-01-15,05:55:00,12798.0000,12801.0000,12794.0000,12796.0000,22
2008-01-15,06:00:00,12797.0000,12800.0000,12797.0000,12800.0000,2
2008-01-15,06:05:00,12798.0000,12798.0000,12798.0000,12798.0000,1
2008-01-15,06:20:00,12800.0000,12801.0000,12798.0000,12798.0000,6
2008-01-15,06:25:00,12798.0000,12798.0000,12798.0000,12798.0000,1
2008-01-15,06:30:00,12802.0000,12802.0000,12802.0000,12802.0000,1
2008-01-15,07:00:00,12801.0000,12804.0000,12801.0000,12804.0000,4
2008-01-15,07:05:00,12804.0000,12804.0000,12804.0000,12804.0000,1
2008-01-15,07:10:00,12806.0000,12806.0000,12804.0000,12804.0000,2
2008-01-15,07:15:00,12804.0000,12806.0000,12804.0000,12806.0000,2
2008-01-15,07:20:00,12805.0000,12805.0000,12805.0000,12805.0000,1
2008-01-15,07:25:00,12804.0000,12807.0000,12804.0000,12804.0000,8
2008-01-15,07:30:00,12802.0000,12806.0000,12802.0000,12804.0000,9
2008-01-15,07:40:00,12804.0000,12804.0000,12804.0000,12804.0000,2
2008-01-15,07:45:00,12804.0000,12804.0000,12803.0000,12803.0000,18
2008-01-15,07:50:00,12803.0000,12803.0000,12803.0000,12803.0000,1
2008-01-15,07:55:00,12802.0000,12802.0000,12799.0000,12799.0000,6
2008-01-15,08:00:00,12798.0000,12798.0000,12790.0000,12790.0000,41
2008-01-15,08:05:00,12790.0000,12791.0000,12788.0000,12791.0000,15
2008-01-15,08:10:00,12790.0000,12792.0000,12790.0000,12792.0000,6
2008-01-15,08:15:00,12791.0000,12793.0000,12787.0000,12788.0000,39
2008-01-15,08:20:00,12789.0000,12795.0000,12789.0000,12795.0000,7
2008-01-15,08:25:00,12795.0000,12795.0000,12793.0000,12793.0000,3
2008-01-15,08:30:00,12792.0000,12792.0000,12787.0000,12788.0000,8
2008-01-15,08:35:00,12789.0000,12793.0000,12788.0000,12788.0000,22
2008-01-15,08:40:00,12790.0000,12791.0000,12787.0000,12791.0000,14
2008-01-15,08:45:00,12791.0000,12792.0000,12788.0000,12788.0000,44
2008-01-15,08:50:00,12788.0000,12790.0000,12788.0000,12788.0000,8
2008-01-15,08:55:00,12790.0000,12790.0000,12790.0000,12790.0000,1
2008-01-15,09:00:00,12791.0000,12791.0000,12790.0000,12790.0000,4
2008-01-15,09:05:00,12790.0000,12790.0000,12790.0000,12790.0000,6
2008-01-15,09:10:00,12790.0000,12792.0000,12790.0000,12792.0000,2
2008-01-15,09:15:00,12790.0000,12791.0000,12789.0000,12791.0000,7
2008-01-15,09:20:00,12790.0000,12790.0000,12790.0000,12790.0000,1
2008-01-15,09:25:00,12790.0000,12790.0000,12790.0000,12790.0000,6
2008-01-15,09:30:00,12791.0000,12791.0000,12789.0000,12789.0000,8
2008-01-15,09:35:00,12789.0000,12790.0000,12787.0000,12788.0000,59
2008-01-15,09:40:00,12790.0000,12794.0000,12790.0000,12792.0000,25
2008-01-15,09:45:00,12792.0000,12792.0000,12789.0000,12789.0000,10
2008-01-15,09:55:00,12790.0000,12790.0000,12788.0000,12790.0000,8
2008-01-15,10:00:00,12792.0000,12792.0000,12792.0000,12792.0000,1
2008-01-15,10:05:00,12792.0000,12793.0000,12791.0000,12793.0000,5
2008-01-15,10:10:00,12793.0000,12793.0000,12789.0000,12789.0000,7
2008-01-15,10:15:00,12792.0000,12792.0000,12790.0000,12790.0000,4
2008-01-15,10:20:00,12789.0000,12791.0000,12789.0000,12789.0000,8
2008-01-15,10:25:00,12788.0000,12788.0000,12786.0000,12788.0000,10
2008-01-15,10:35:00,12786.0000,12786.0000,12786.0000,12786.0000,1
2008-01-15,10:40:00,12786.0000,12788.0000,12784.0000,12784.0000,19
2008-01-15,10:45:00,12784.0000,12785.0000,12784.0000,12784.0000,12
2008-01-15,10:50:00,12787.0000,12787.0000,12787.0000,12787.0000,1
2008-01-15,10:55:00,12785.0000,12785.0000,12785.0000,12785.0000,1
2008-01-15,11:00:00,12784.0000,12784.0000,12780.0000,12780.0000,24
2008-01-15,11:05:00,12780.0000,12782.0000,12780.0000,12782.0000,9
2008-01-15,11:10:00,12780.0000,12780.0000,12778.0000,12778.0000,9
2008-01-15,11:15:00,12778.0000,12780.0000,12778.0000,12778.0000,5
2008-01-15,11:20:00,12777.0000,12780.0000,12776.0000,12777.0000,14
2008-01-15,11:25:00,12778.0000,12778.0000,12776.0000,12777.0000,5
2008-01-15,11:30:00,12776.0000,12777.0000,12775.0000,12775.0000,4
2008-01-15,11:35:00,12775.0000,12775.0000,12774.0000,12774.0000,13
2008-01-15,11:40:00,12773.0000,12773.0000,12770.0000,12770.0000,34
2008-01-15,11:45:00,12771.0000,12771.0000,12765.0000,12768.0000,36
2008-01-15,11:50:00,12766.0000,12770.0000,12765.0000,12765.0000,9
2008-01-15,11:55:00,12767.0000,12767.0000,12760.0000,12760.0000,44
2008-01-15,12:00:00,12760.0000,12765.0000,12760.0000,12765.0000,41
2008-01-15,12:05:00,12763.0000,12763.0000,12756.0000,12757.0000,49
2008-01-15,12:10:00,12757.0000,12759.0000,12756.0000,12757.0000,15
2008-01-15,12:15:00,12758.0000,12762.0000,12758.0000,12761.0000,19
2008-01-15,12:20:00,12758.0000,12760.0000,12758.0000,12760.0000,3
2008-01-15,12:25:00,12762.0000,12767.0000,12762.0000,12767.0000,22
2008-01-15,12:30:00,12767.0000,12767.0000,12759.0000,12759.0000,10
2008-01-15,12:35:00,12762.0000,12764.0000,12760.0000,12761.0000,15
2008-01-15,12:40:00,12759.0000,12760.0000,12756.0000,12758.0000,8
2008-01-15,12:45:00,12759.0000,12759.0000,12753.0000,12758.0000,32
2008-01-15,12:50:00,12756.0000,12759.0000,12756.0000,12756.0000,5
2008-01-15,12:55:00,12754.0000,12754.0000,12753.0000,12753.0000,3
2008-01-15,13:00:00,12753.0000,12756.0000,12753.0000,12756.0000,4
2008-01-15,13:05:00,12756.0000,12756.0000,12756.0000,12756.0000,1
2008-01-15,13:10:00,12758.0000,12758.0000,12756.0000,12756.0000,5
2008-01-15,13:15:00,12755.0000,12755.0000,12755.0000,12755.0000,1
2008-01-15,13:20:00,12756.0000,12756.0000,12751.0000,12751.0000,18
2008-01-15,13:25:00,12753.0000,12753.0000,12749.0000,12749.0000,22
2008-01-15,13:30:00,12752.0000,12752.0000,12741.0000,12742.0000,115
2008-01-15,13:35:00,12743.0000,12748.0000,12743.0000,12746.0000,31
2008-01-15,13:40:00,12748.0000,12754.0000,12745.0000,12750.0000,37
2008-01-15,13:45:00,12748.0000,12754.0000,12746.0000,12754.0000,11
2008-01-15,13:50:00,12752.0000,12752.0000,12750.0000,12750.0000,5
2008-01-15,13:55:00,12752.0000,12755.0000,12749.0000,12749.0000,12
2008-01-15,14:00:00,12748.0000,12750.0000,12747.0000,12749.0000,15
2008-01-15,14:05:00,12747.0000,12754.0000,12747.0000,12750.0000,37
2008-01-15,14:10:00,12749.0000,12752.0000,12748.0000,12750.0000,12
2008-01-15,14:15:00,12748.0000,12750.0000,12748.0000,12750.0000,2
2008-01-15,14:20:00,12750.0000,12751.0000,12748.0000,12748.0000,6
2008-01-15,14:25:00,12748.0000,12748.0000,12743.0000,12746.0000,11
2008-01-15,14:30:00,12744.0000,12745.0000,12741.0000,12742.0000,31
2008-01-15,14:35:00,12742.0000,12742.0000,12741.0000,12742.0000,9
2008-01-15,14:40:00,12740.0000,12740.0000,12735.0000,12735.0000,52
2008-01-15,14:45:00,12738.0000,12746.0000,12737.0000,12743.0000,17
2008-01-15,14:50:00,12743.0000,12750.0000,12743.0000,12749.0000,16
2008-01-15,14:55:00,12751.0000,12751.0000,12745.0000,12750.0000,42
2008-01-15,15:00:00,12748.0000,12755.0000,12742.0000,12748.0000,50
2008-01-15,15:05:00,12746.0000,12746.0000,12742.0000,12744.0000,56
2008-01-15,15:10:00,12745.0000,12749.0000,12745.0000,12745.0000,25
2008-01-15,15:15:00,12745.0000,12754.0000,12745.0000,12753.0000,31
2008-01-15,15:20:00,12752.0000,12758.0000,12750.0000,12757.0000,55
2008-01-15,15:25:00,12758.0000,12760.0000,12757.0000,12757.0000,88
2008-01-15,15:30:00,12756.0000,12756.0000,12749.0000,12756.0000,44
2008-01-15,15:35:00,12754.0000,12760.0000,12754.0000,12760.0000,18
2008-01-15,15:40:00,12758.0000,12762.0000,12755.0000,12760.0000,169
2008-01-15,15:45:00,12760.0000,12761.0000,12758.0000,12760.0000,66
2008-01-15,15:50:00,12760.0000,12760.0000,12756.0000,12758.0000,175
2008-01-15,15:55:00,12758.0000,12758.0000,12753.0000,12753.0000,61
2008-01-15,16:00:00,12754.0000,12765.0000,12752.0000,12755.0000,215
2008-01-15,16:05:00,12754.0000,12758.0000,12751.0000,12757.0000,67
2008-01-15,16:10:00,12755.0000,12759.0000,12751.0000,12755.0000,58
2008-01-15,16:15:00,12756.0000,12758.0000,12753.0000,12756.0000,77
2008-01-15,16:20:00,12756.0000,12756.0000,12746.0000,12751.0000,294
2008-01-15,16:25:00,12753.0000,12756.0000,12751.0000,12752.0000,19
2008-01-15,16:30:00,12753.0000,12758.0000,12753.0000,12753.0000,48
2008-01-15,16:35:00,12756.0000,12760.0000,12756.0000,12757.0000,17
2008-01-15,16:40:00,12760.0000,12764.0000,12759.0000,12760.0000,94
2008-01-15,16:45:00,12759.0000,12761.0000,12755.0000,12755.0000,59
2008-01-15,16:50:00,12754.0000,12757.0000,12753.0000,12756.0000,39
2008-01-15,16:55:00,12755.0000,12758.0000,12752.0000,12752.0000,48
2008-01-15,17:00:00,12752.0000,12754.0000,12748.0000,12750.0000,113
2008-01-15,17:05:00,12750.0000,12752.0000,12748.0000,12748.0000,32
2008-01-15,17:10:00,12747.0000,12752.0000,12747.0000,12749.0000,43
2008-01-15,17:15:00,12750.0000,12750.0000,12747.0000,12747.0000,9
2008-01-15,17:20:00,12748.0000,12749.0000,12747.0000,12748.0000,28
2008-01-15,17:25:00,12749.0000,12752.0000,12746.0000,12752.0000,37
2008-01-15,17:30:00,12750.0000,12754.0000,12749.0000,12749.0000,35
2008-01-15,17:35:00,12750.0000,12752.0000,12750.0000,12750.0000,7
2008-01-15,17:40:00,12750.0000,12750.0000,12742.0000,12742.0000,117
2008-01-15,17:45:00,12744.0000,12746.0000,12741.0000,12744.0000,110
2008-01-15,17:50:00,12743.0000,12744.0000,12737.0000,12740.0000,160
2008-01-15,17:55:00,12740.0000,12741.0000,12737.0000,12741.0000,72
2008-01-15,18:00:00,12740.0000,12741.0000,12732.0000,12735.0000,279
2008-01-15,18:05:00,12735.0000,12739.0000,12733.0000,12736.0000,93
2008-01-15,18:10:00,12738.0000,12739.0000,12732.0000,12739.0000,126
2008-01-15,18:15:00,12737.0000,12743.0000,12735.0000,12740.0000,104
2008-01-15,18:20:00,12738.0000,12743.0000,12736.0000,12740.0000,110
2008-01-15,18:25:00,12740.0000,12742.0000,12738.0000,12740.0000,54
2008-01-15,18:30:00,12740.0000,12741.0000,12734.0000,12735.0000,116
2008-01-15,18:35:00,12734.0000,12734.0000,12732.0000,12734.0000,34
2008-01-15,18:40:00,12733.0000,12738.0000,12733.0000,12735.0000,36
2008-01-15,18:45:00,12733.0000,12742.0000,12733.0000,12740.0000,39
2008-01-15,18:50:00,12740.0000,12749.0000,12740.0000,12744.0000,80
2008-01-15,18:55:00,12743.0000,12748.0000,12742.0000,12746.0000,23
2008-01-15,19:00:00,12748.0000,12748.0000,12742.0000,12742.0000,60
2008-01-15,19:05:00,12744.0000,12748.0000,12738.0000,12738.0000,23
2008-01-15,19:10:00,12738.0000,12739.0000,12734.0000,12739.0000,94
2008-01-15,19:15:00,12740.0000,12746.0000,12739.0000,12745.0000,79
2008-01-15,19:20:00,12745.0000,12745.0000,12732.0000,12732.0000,63
2008-01-15,19:25:00,12732.0000,12737.0000,12728.0000,12733.0000,111
2008-01-15,19:30:00,12735.0000,12777.0000,12726.0000,12770.0000,586
2008-01-15,19:35:00,12770.0000,12778.0000,12763.0000,12769.0000,793
2008-01-15,19:40:00,12768.0000,12782.0000,12767.0000,12768.0000,209
2008-01-15,19:45:00,12767.0000,12773.0000,12752.0000,12757.0000,312
2008-01-15,19:50:00,12758.0000,12765.0000,12756.0000,12764.0000,104
2008-01-15,19:55:00,12763.0000,12766.0000,12761.0000,12764.0000,75
2008-01-15,20:00:00,12765.0000,12768.0000,12754.0000,12756.0000,300
2008-01-15,20:05:00,12756.0000,12775.0000,12754.0000,12770.0000,181
2008-01-15,20:10:00,12772.0000,12772.0000,12762.0000,12762.0000,72
2008-01-15,20:15:00,12764.0000,12765.0000,12758.0000,12760.0000,55
2008-01-15,20:20:00,12758.0000,12758.0000,12751.0000,12751.0000,146
2008-01-15,20:25:00,12752.0000,12752.0000,12742.0000,12745.0000,123
2008-01-15,20:30:00,12745.0000,12745.0000,12712.0000,12726.0000,654
2008-01-15,20:35:00,12725.0000,12730.0000,12721.0000,12727.0000,541
2008-01-15,20:40:00,12726.0000,12727.0000,12711.0000,12721.0000,639
2008-01-15,20:45:00,12720.0000,12728.0000,12718.0000,12718.0000,316
2008-01-15,20:50:00,12718.0000,12730.0000,12718.0000,12729.0000,390
2008-01-15,20:55:00,12729.0000,12730.0000,12720.0000,12726.0000,142
2008-01-15,21:00:00,12726.0000,12730.0000,12725.0000,12729.0000,107
2008-01-15,21:05:00,12727.0000,12730.0000,12722.0000,12724.0000,140
2008-01-15,21:10:00,12723.0000,12726.0000,12717.0000,12725.0000,331
2008-01-15,21:15:00,12724.0000,12725.0000,12717.0000,12717.0000,253
2008-01-15,21:20:00,12717.0000,12720.0000,12712.0000,12720.0000,642
2008-01-15,21:25:00,12719.0000,12720.0000,12706.0000,12709.0000,411
2008-01-15,21:30:00,12708.0000,12721.0000,12683.0000,12686.0000,2399
2008-01-15,21:35:00,12686.0000,12703.0000,12673.0000,12691.0000,1561
2008-01-15,21:40:00,12693.0000,12702.0000,12691.0000,12701.0000,473
2008-01-15,21:45:00,12700.0000,12705.0000,12694.0000,12703.0000,434
2008-01-15,21:50:00,12703.0000,12703.0000,12686.0000,12690.0000,752
2008-01-15,21:55:00,12690.0000,12692.0000,12673.0000,12684.0000,1025
2008-01-15,22:00:00,12682.0000,12695.0000,12680.0000,12681.0000,519
2008-01-15,22:05:00,12682.0000,12688.0000,12676.0000,12687.0000,328
2008-01-15,22:10:00,12687.0000,12690.0000,12681.0000,12684.0000,265
2008-01-15,22:15:00,12685.0000,12699.0000,12684.0000,12696.0000,200
2008-01-15,22:20:00,12696.0000,12700.0000,12692.0000,12698.0000,327
2008-01-15,22:25:00,12697.0000,12697.0000,12683.0000,12685.0000,409
2008-01-15,22:30:00,12685.0000,12722.0000,12679.0000,12722.0000,2068
2008-01-15,22:35:00,12721.0000,12728.0000,12713.0000,12726.0000,1990
2008-01-15,22:40:00,12725.0000,12725.0000,12700.0000,12711.0000,2035
2008-01-15,22:45:00,12709.0000,12726.0000,12708.0000,12714.0000,1734
2008-01-15,22:50:00,12712.0000,12722.0000,12709.0000,12714.0000,1233
2008-01-15,22:55:00,12713.0000,12716.0000,12695.0000,12703.0000,1694
2008-01-15,23:00:00,12701.0000,12716.0000,12684.0000,12685.0000,2540
2008-01-15,23:05:00,12685.0000,12695.0000,12666.0000,12669.0000,2884
2008-01-15,23:10:00,12669.0000,12677.0000,12640.0000,12646.0000,2707
2008-01-15,23:15:00,12646.0000,12658.0000,12630.0000,12635.0000,3531
2008-01-15,23:20:00,12636.0000,12647.0000,12631.0000,12641.0000,2562
2008-01-15,23:25:00,12640.0000,12649.0000,12625.0000,12632.0000,3354
2008-01-15,23:30:00,12634.0000,12647.0000,12622.0000,12638.0000,2338
2008-01-15,23:35:00,12638.0000,12644.0000,12617.0000,12627.0000,2175
2008-01-15,23:40:00,12625.0000,12627.0000,12593.0000,12602.0000,4316
2008-01-15,23:45:00,12602.0000,12610.0000,12596.0000,12602.0000,2058
2008-01-15,23:50:00,12603.0000,12612.0000,12585.0000,12608.0000,3229
2008-01-15,23:55:00,12609.0000,12624.0000,12607.0000,12613.0000,2047
2008-01-16,00:00:00,12613.0000,12620.0000,12608.0000,12616.0000,1252
2008-01-16,00:05:00,12617.0000,12627.0000,12611.0000,12613.0000,1459
2008-01-16,00:10:00,12613.0000,12637.0000,12610.0000,12631.0000,1980
2008-01-16,00:15:00,12631.0000,12631.0000,12613.0000,12615.0000,1263
2008-01-16,00:20:00,12615.0000,12619.0000,12606.0000,12611.0000,1575
2008-01-16,00:25:00,12610.0000,12610.0000,12595.0000,12603.0000,1993
2008-01-16,00:30:00,12603.0000,12606.0000,12588.0000,12604.0000,2614
2008-01-16,00:35:00,12603.0000,12609.0000,12597.0000,12601.0000,1718
2008-01-16,00:40:00,12601.0000,12607.0000,12585.0000,12588.0000,2651
2008-01-16,00:45:00,12589.0000,12597.0000,12575.0000,12586.0000,3060
2008-01-16,00:50:00,12585.0000,12593.0000,12574.0000,12590.0000,2477
2008-01-16,00:55:00,12590.0000,12604.0000,12583.0000,12602.0000,1416
2008-01-16,01:00:00,12603.0000,12604.0000,12595.0000,12603.0000,1244
2008-01-16,01:05:00,12602.0000,12615.0000,12594.0000,12608.0000,1678
2008-01-16,01:10:00,12608.0000,12620.0000,12604.0000,12614.0000,1361
2008-01-16,01:15:00,12614.0000,12618.0000,12601.0000,12604.0000,1239
2008-01-16,01:20:00,12604.0000,12624.0000,12596.0000,12614.0000,2235
2008-01-16,01:25:00,12615.0000,12622.0000,12603.0000,12616.0000,1108
2008-01-16,01:30:00,12617.0000,12621.0000,12591.0000,12601.0000,1698
2008-01-16,01:35:00,12599.0000,12601.0000,12590.0000,12596.0000,1793
2008-01-16,01:40:00,12596.0000,12604.0000,12588.0000,12591.0000,1148
2008-01-16,01:45:00,12591.0000,12613.0000,12586.0000,12611.0000,1711
2008-01-16,01:50:00,12610.0000,12616.0000,12604.0000,12609.0000,821
2008-01-16,01:55:00,12609.0000,12609.0000,12597.0000,12608.0000,1269
2008-01-16,02:00:00,12608.0000,12618.0000,12597.0000,12615.0000,1356
2008-01-16,02:05:00,12616.0000,12630.0000,12613.0000,12627.0000,1397
2008-01-16,02:10:00,12626.0000,12638.0000,12621.0000,12630.0000,2156
2008-01-16,02:15:00,12630.0000,12635.0000,12621.0000,12628.0000,1823
2008-01-16,02:20:00,12627.0000,12628.0000,12603.0000,12606.0000,1478
2008-01-16,02:25:00,12606.0000,12608.0000,12595.0000,12598.0000,1206
2008-01-16,02:30:00,12598.0000,12598.0000,12583.0000,12591.0000,1865
2008-01-16,02:35:00,12593.0000,12606.0000,12592.0000,12601.0000,1606
2008-01-16,02:40:00,12603.0000,12605.0000,12594.0000,12600.0000,1380
2008-01-16,02:45:00,12600.0000,12601.0000,12586.0000,12595.0000,1656
2008-01-16,02:50:00,12595.0000,12596.0000,12574.0000,12577.0000,2345
2008-01-16,02:55:00,12577.0000,12599.0000,12574.0000,12592.0000,1799
2008-01-16,03:00:00,12593.0000,12595.0000,12576.0000,12581.0000,1471
2008-01-16,03:05:00,12581.0000,12594.0000,12579.0000,12585.0000,1241
2008-01-16,03:10:00,12584.0000,12614.0000,12581.0000,12612.0000,2056
2008-01-16,03:15:00,12612.0000,12614.0000,12591.0000,12603.0000,1753
2008-01-16,03:20:00,12602.0000,12604.0000,12589.0000,12595.0000,1488
2008-01-16,03:25:00,12594.0000,12596.0000,12579.0000,12589.0000,1875
2008-01-16,03:30:00,12589.0000,12595.0000,12578.0000,12587.0000,1859
2008-01-16,03:35:00,12587.0000,12589.0000,12566.0000,12581.0000,4024
2008-01-16,03:40:00,12582.0000,12599.0000,12580.0000,12597.0000,3027
2008-01-16,03:45:00,12596.0000,12597.0000,12572.0000,12573.0000,2022
2008-01-16,03:50:00,12572.0000,12589.0000,12568.0000,12575.0000,1900
2008-01-16,03:55:00,12575.0000,12585.0000,12553.0000,12560.0000,4281
2008-01-16,04:00:00,12559.0000,12561.0000,12524.0000,12542.0000,6061
2008-01-16,04:05:00,12540.0000,12550.0000,12535.0000,12540.0000,1995
2008-01-16,04:10:00,12539.0000,12545.0000,12524.0000,12530.0000,3102
2008-01-16,04:15:00,12531.0000,12544.0000,12524.0000,12532.0000,2197
2008-01-16,04:20:00,12533.0000,12552.0000,12526.0000,12549.0000,2615
2008-01-16,04:25:00,12548.0000,12599.0000,12548.0000,12587.0000,4572
2008-01-16,04:30:00,12588.0000,12607.0000,12579.0000,12607.0000,3047
2008-01-16,04:35:00,12606.0000,12636.0000,12603.0000,12604.0000,5813
2008-01-16,04:40:00,12604.0000,12604.0000,12574.0000,12583.0000,4825
2008-01-16,04:45:00,12582.0000,12583.0000,12565.0000,12582.0000,2581
2008-01-16,04:50:00,12583.0000,12583.0000,12561.0000,12562.0000,2407
2008-01-16,04:55:00,12561.0000,12561.0000,12530.0000,12537.0000,3594
2008-01-16,05:00:00,12536.0000,12555.0000,12532.0000,12550.0000,2678
2008-01-16,05:05:00,12550.0000,12551.0000,12536.0000,12547.0000,988
2008-01-16,05:10:00,12547.0000,12568.0000,12546.0000,12566.0000,818
2008-01-16,05:25:00,12564.0000,12564.0000,12564.0000,12564.0000,1
2008-01-16,05:30:00,12519.0000,12520.0000,12467.0000,12482.0000,670
2008-01-16,05:35:00,12476.0000,12484.0000,12472.0000,12481.0000,211
2008-01-16,05:40:00,12483.0000,12490.0000,12474.0000,12478.0000,243
2008-01-16,05:45:00,12476.0000,12480.0000,12464.0000,12470.0000,212
2008-01-16,05:50:00,12469.0000,12471.0000,12456.0000,12462.0000,56
2008-01-16,05:55:00,12463.0000,12464.0000,12439.0000,12439.0000,245
2008-01-16,06:00:00,12436.0000,12443.0000,12431.0000,12440.0000,144
2008-01-16,06:05:00,12438.0000,12445.0000,12438.0000,12443.0000,33
2008-01-16,06:10:00,12444.0000,12452.0000,12442.0000,12446.0000,106
2008-01-16,06:15:00,12446.0000,12458.0000,12446.0000,12454.0000,115
2008-01-16,06:20:00,12456.0000,12462.0000,12452.0000,12453.0000,24
2008-01-16,06:25:00,12454.0000,12454.0000,12446.0000,12452.0000,29
2008-01-16,07:00:00,12455.0000,12520.0000,12451.0000,12460.0000,50
2008-01-16,07:05:00,12459.0000,12463.0000,12450.0000,12455.0000,36
2008-01-16,07:10:00,12458.0000,12458.0000,12455.0000,12456.0000,24
2008-01-16,07:15:00,12457.0000,12460.0000,12457.0000,12458.0000,9
2008-01-16,07:20:00,12454.0000,12458.0000,12454.0000,12458.0000,13
2008-01-16,07:25:00,12459.0000,12464.0000,12459.0000,12464.0000,41
2008-01-16,07:30:00,12466.0000,12468.0000,12462.0000,12465.0000,20
2008-01-16,07:35:00,12465.0000,12466.0000,12463.0000,12465.0000,17
2008-01-16,07:40:00,12469.0000,12471.0000,12467.0000,12468.0000,12
2008-01-16,07:45:00,12465.0000,12466.0000,12461.0000,12463.0000,38
2008-01-16,07:50:00,12462.0000,12463.0000,12460.0000,12460.0000,6
2008-01-16,07:55:00,12459.0000,12460.0000,12454.0000,12460.0000,18
2008-01-16,08:00:00,12460.0000,12465.0000,12457.0000,12465.0000,18
2008-01-16,08:05:00,12465.0000,12472.0000,12464.0000,12472.0000,37
2008-01-16,08:10:00,12469.0000,12472.0000,12466.0000,12466.0000,17
2008-01-16,08:15:00,12472.0000,12473.0000,12461.0000,12472.0000,30
2008-01-16,08:20:00,12468.0000,12471.0000,12468.0000,12471.0000,7
2008-01-16,08:25:00,12470.0000,12470.0000,12455.0000,12456.0000,20
2008-01-16,08:30:00,12456.0000,12459.0000,12450.0000,12453.0000,34
2008-01-16,08:35:00,12458.0000,12460.0000,12453.0000,12455.0000,30
2008-01-16,08:40:00,12455.0000,12461.0000,12453.0000,12460.0000,44
2008-01-16,08:45:00,12457.0000,12457.0000,12456.0000,12456.0000,11
2008-01-16,08:50:00,12455.0000,12459.0000,12455.0000,12456.0000,22
2008-01-16,08:55:00,12456.0000,12457.0000,12455.0000,12455.0000,7
2008-01-16,09:00:00,12455.0000,12455.0000,12444.0000,12449.0000,37
2008-01-16,09:05:00,12448.0000,12451.0000,12445.0000,12451.0000,13
2008-01-16,09:10:00,12452.0000,12455.0000,12450.0000,12450.0000,25
2008-01-16,09:15:00,12451.0000,12452.0000,12449.0000,12449.0000,7
2008-01-16,09:20:00,12451.0000,12459.0000,12451.0000,12454.0000,12
2008-01-16,09:25:00,12454.0000,12456.0000,12450.0000,12456.0000,19
2008-01-16,09:30:00,12453.0000,12459.0000,12451.0000,12459.0000,18
2008-01-16,09:35:00,12458.0000,12459.0000,12458.0000,12459.0000,9
2008-01-16,09:40:00,12460.0000,12464.0000,12460.0000,12463.0000,25
2008-01-16,09:45:00,12463.0000,12476.0000,12463.0000,12471.0000,65
2008-01-16,09:50:00,12473.0000,12494.0000,12473.0000,12494.0000,98
2008-01-16,09:55:00,12494.0000,12498.0000,12491.0000,12495.0000,76
2008-01-16,10:00:00,12496.0000,12496.0000,12486.0000,12486.0000,40
2008-01-16,10:05:00,12486.0000,12488.0000,12483.0000,12484.0000,23
2008-01-16,10:10:00,12485.0000,12488.0000,12483.0000,12487.0000,11
2008-01-16,10:15:00,12488.0000,12495.0000,12488.0000,12488.0000,33
2008-01-16,10:20:00,12489.0000,12494.0000,12488.0000,12494.0000,20
2008-01-16,10:25:00,12493.0000,12493.0000,12489.0000,12493.0000,7
2008-01-16,10:30:00,12492.0000,12494.0000,12489.0000,12489.0000,11
2008-01-16,10:35:00,12488.0000,12488.0000,12480.0000,12481.0000,30
2008-01-16,10:40:00,12481.0000,12481.0000,12472.0000,12479.0000,52
2008-01-16,10:45:00,12480.0000,12484.0000,12480.0000,12484.0000,17
2008-01-16,10:50:00,12487.0000,12488.0000,12479.0000,12482.0000,57
2008-01-16,10:55:00,12484.0000,12484.0000,12479.0000,12479.0000,17
2008-01-16,11:00:00,12479.0000,12490.0000,12479.0000,12488.0000,26
2008-01-16,11:05:00,12487.0000,12487.0000,12484.0000,12486.0000,38
2008-01-16,11:10:00,12485.0000,12485.0000,12482.0000,12484.0000,15
2008-01-16,11:15:00,12486.0000,12487.0000,12484.0000,12484.0000,17
2008-01-16,11:20:00,12486.0000,12486.0000,12480.0000,12481.0000,16
2008-01-16,11:25:00,12481.0000,12481.0000,12479.0000,12481.0000,9
2008-01-16,11:30:00,12481.0000,12482.0000,12481.0000,12482.0000,9
2008-01-16,11:35:00,12480.0000,12480.0000,12476.0000,12478.0000,13
2008-01-16,11:40:00,12480.0000,12480.0000,12480.0000,12480.0000,2
2008-01-16,11:45:00,12480.0000,12480.0000,12480.0000,12480.0000,1
2008-01-16,11:50:00,12480.0000,12482.0000,12476.0000,12476.0000,8
2008-01-16,11:55:00,12478.0000,12480.0000,12478.0000,12480.0000,22
2008-01-16,12:00:00,12480.0000,12480.0000,12476.0000,12476.0000,13
2008-01-16,12:05:00,12478.0000,12482.0000,12478.0000,12482.0000,5
2008-01-16,12:10:00,12478.0000,12480.0000,12473.0000,12474.0000,17
2008-01-16,12:15:00,12474.0000,12478.0000,12474.0000,12477.0000,19
2008-01-16,12:20:00,12479.0000,12482.0000,12479.0000,12480.0000,19
2008-01-16,12:25:00,12480.0000,12481.0000,12480.0000,12481.0000,3
2008-01-16,12:30:00,12480.0000,12480.0000,12475.0000,12478.0000,6
2008-01-16,12:35:00,12476.0000,12477.0000,12465.0000,12465.0000,23
2008-01-16,12:40:00,12466.0000,12472.0000,12465.0000,12472.0000,7
2008-01-16,12:45:00,12474.0000,12478.0000,12461.0000,12461.0000,25
2008-01-16,12:50:00,12464.0000,12464.0000,12462.0000,12462.0000,5
2008-01-16,12:55:00,12462.0000,12462.0000,12459.0000,12459.0000,7
2008-01-16,13:00:00,12460.0000,12460.0000,12450.0000,12450.0000,30
2008-01-16,13:05:00,12450.0000,12452.0000,12446.0000,12452.0000,22
2008-01-16,13:10:00,12454.0000,12454.0000,12452.0000,12452.0000,6
2008-01-16,13:15:00,12454.0000,12456.0000,12454.0000,12454.0000,5
2008-01-16,13:25:00,12456.0000,12456.0000,12453.0000,12453.0000,6
2008-01-16,13:30:00,12452.0000,12458.0000,12450.0000,12452.0000,19
2008-01-16,13:35:00,12453.0000,12455.0000,12453.0000,12455.0000,9
2008-01-16,13:40:00,12453.0000,12453.0000,12450.0000,12450.0000,5
2008-01-16,13:45:00,12450.0000,12450.0000,12450.0000,12450.0000,5
2008-01-16,13:50:00,12449.0000,12451.0000,12443.0000,12443.0000,45
2008-01-16,13:55:00,12444.0000,12445.0000,12442.0000,12443.0000,14
2008-01-16,14:00:00,12444.0000,12444.0000,12442.0000,12442.0000,5
2008-01-16,14:05:00,12442.0000,12452.0000,12442.0000,12447.0000,36
2008-01-16,14:10:00,12447.0000,12452.0000,12447.0000,12452.0000,10
2008-01-16,14:15:00,12454.0000,12465.0000,12454.0000,12456.0000,22
2008-01-16,14:20:00,12454.0000,12458.0000,12454.0000,12456.0000,7
2008-01-16,14:25:00,12456.0000,12460.0000,12456.0000,12456.0000,7
2008-01-16,14:30:00,12458.0000,12460.0000,12454.0000,12456.0000,12
2008-01-16,14:35:00,12454.0000,12454.0000,12452.0000,12452.0000,18
2008-01-16,14:40:00,12452.0000,12456.0000,12452.0000,12455.0000,8
2008-01-16,14:45:00,12454.0000,12456.0000,12449.0000,12454.0000,28
2008-01-16,14:50:00,12452.0000,12452.0000,12447.0000,12447.0000,7
2008-01-16,14:55:00,12446.0000,12446.0000,12440.0000,12442.0000,29
2008-01-16,15:00:00,12443.0000,12454.0000,12434.0000,12454.0000,70
2008-01-16,15:05:00,12455.0000,12461.0000,12455.0000,12456.0000,79
2008-01-16,15:10:00,12456.0000,12456.0000,12452.0000,12456.0000,20
2008-01-16,15:15:00,12455.0000,12456.0000,12450.0000,12450.0000,51
2008-01-16,15:20:00,12452.0000,12452.0000,12450.0000,12452.0000,10
2008-01-16,15:25:00,12452.0000,12457.0000,12448.0000,12456.0000,38
2008-01-16,15:30:00,12458.0000,12463.0000,12457.0000,12463.0000,27
2008-01-16,15:35:00,12463.0000,12463.0000,12459.0000,12461.0000,26
2008-01-16,15:40:00,12462.0000,12467.0000,12461.0000,12465.0000,29
2008-01-16,15:45:00,12466.0000,12469.0000,12460.0000,12466.0000,53
2008-01-16,15:50:00,12467.0000,12468.0000,12464.0000,12464.0000,33
2008-01-16,15:55:00,12464.0000,12464.0000,12452.0000,12457.0000,47
2008-01-16,16:00:00,12458.0000,12467.0000,12456.0000,12460.0000,44
2008-01-16,16:05:00,12461.0000,12466.0000,12454.0000,12458.0000,66
2008-01-16,16:10:00,12458.0000,12458.0000,12437.0000,12437.0000,135
2008-01-16,16:15:00,12438.0000,12442.0000,12432.0000,12437.0000,138
2008-01-16,16:20:00,12436.0000,12450.0000,12434.0000,12450.0000,118
2008-01-16,16:25:00,12451.0000,12452.0000,12442.0000,12444.0000,82
2008-01-16,16:30:00,12446.0000,12451.0000,12445.0000,12448.0000,51
2008-01-16,16:35:00,12448.0000,12449.0000,12439.0000,12449.0000,126
2008-01-16,16:40:00,12450.0000,12459.0000,12445.0000,12458.0000,97
2008-01-16,16:45:00,12460.0000,12474.0000,12457.0000,12473.0000,234
2008-01-16,16:50:00,12474.0000,12474.0000,12461.0000,12464.0000,209
2008-01-16,16:55:00,12465.0000,12476.0000,12465.0000,12472.0000,82
2008-01-16,17:00:00,12472.0000,12472.0000,12458.0000,12460.0000,149
2008-01-16,17:05:00,12458.0000,12459.0000,12450.0000,12455.0000,166
2008-01-16,17:10:00,12455.0000,12460.0000,12450.0000,12456.0000,124
2008-01-16,17:15:00,12454.0000,12463.0000,12454.0000,12462.0000,69
2008-01-16,17:20:00,12460.0000,12462.0000,12456.0000,12461.0000,70
2008-01-16,17:25:00,12461.0000,12470.0000,12460.0000,12468.0000,122
2008-01-16,17:30:00,12470.0000,12474.0000,12466.0000,12468.0000,66
2008-01-16,17:35:00,12467.0000,12473.0000,12467.0000,12470.0000,95
2008-01-16,17:40:00,12470.0000,12479.0000,12467.0000,12477.0000,133
2008-01-16,17:45:00,12476.0000,12479.0000,12465.0000,12470.0000,161
2008-01-16,17:50:00,12469.0000,12470.0000,12460.0000,12466.0000,82
2008-01-16,17:55:00,12467.0000,12478.0000,12465.0000,12475.0000,60
2008-01-16,18:00:00,12475.0000,12481.0000,12468.0000,12468.0000,414
2008-01-16,18:05:00,12469.0000,12473.0000,12466.0000,12467.0000,99
2008-01-16,18:10:00,12468.0000,12476.0000,12468.0000,12473.0000,78
2008-01-16,18:15:00,12472.0000,12473.0000,12460.0000,12468.0000,156
2008-01-16,18:20:00,12467.0000,12467.0000,12454.0000,12455.0000,69
2008-01-16,18:25:00,12454.0000,12457.0000,12446.0000,12456.0000,186
2008-01-16,18:30:00,12455.0000,12458.0000,12454.0000,12458.0000,87
2008-01-16,18:35:00,12457.0000,12460.0000,12455.0000,12459.0000,81
2008-01-16,18:40:00,12457.0000,12457.0000,12453.0000,12455.0000,69
2008-01-16,18:45:00,12455.0000,12455.0000,12440.0000,12442.0000,137
2008-01-16,18:50:00,12442.0000,12443.0000,12438.0000,12441.0000,82
2008-01-16,18:55:00,12440.0000,12442.0000,12438.0000,12438.0000,31
2008-01-16,19:00:00,12439.0000,12444.0000,12428.0000,12442.0000,222
2008-01-16,19:05:00,12443.0000,12450.0000,12443.0000,12448.0000,45
2008-01-16,19:10:00,12448.0000,12459.0000,12447.0000,12453.0000,77
2008-01-16,19:15:00,12453.0000,12453.0000,12444.0000,12452.0000,61
2008-01-16,19:20:00,12451.0000,12451.0000,12448.0000,12451.0000,67
2008-01-16,19:25:00,12447.0000,12449.0000,12446.0000,12448.0000,27
2008-01-16,19:30:00,12447.0000,12449.0000,12442.0000,12443.0000,83
2008-01-16,19:35:00,12443.0000,12444.0000,12428.0000,12435.0000,172
2008-01-16,19:40:00,12432.0000,12441.0000,12428.0000,12430.0000,135
2008-01-16,19:45:00,12429.0000,12435.0000,12428.0000,12433.0000,120
2008-01-16,19:50:00,12433.0000,12435.0000,12419.0000,12423.0000,314
2008-01-16,19:55:00,12421.0000,12456.0000,12421.0000,12453.0000,349
2008-01-16,20:00:00,12453.0000,12463.0000,12447.0000,12463.0000,397
2008-01-16,20:05:00,12463.0000,12463.0000,12447.0000,12449.0000,151
2008-01-16,20:10:00,12448.0000,12449.0000,12434.0000,12445.0000,152
2008-01-16,20:15:00,12444.0000,12458.0000,12443.0000,12454.0000,147
2008-01-16,20:20:00,12454.0000,12457.0000,12446.0000,12450.0000,82
2008-01-16,20:25:00,12451.0000,12459.0000,12450.0000,12458.0000,102
2008-01-16,20:30:00,12460.0000,12476.0000,12460.0000,12472.0000,272
2008-01-16,20:35:00,12472.0000,12478.0000,12468.0000,12474.0000,374
2008-01-16,20:40:00,12474.0000,12491.0000,12474.0000,12491.0000,175
2008-01-16,20:45:00,12490.0000,12491.0000,12482.0000,12483.0000,126
2008-01-16,20:50:00,12484.0000,12485.0000,12470.0000,12476.0000,279
2008-01-16,20:55:00,12478.0000,12481.0000,12462.0000,12462.0000,97
2008-01-16,21:00:00,12461.0000,12479.0000,12459.0000,12479.0000,239
2008-01-16,21:05:00,12479.0000,12486.0000,12475.0000,12476.0000,237
2008-01-16,21:10:00,12475.0000,12482.0000,12466.0000,12468.0000,247
2008-01-16,21:15:00,12467.0000,12480.0000,12467.0000,12480.0000,438
2008-01-16,21:20:00,12479.0000,12492.0000,12476.0000,12490.0000,516
2008-01-16,21:25:00,12488.0000,12517.0000,12488.0000,12506.0000,527
2008-01-16,21:30:00,12506.0000,12508.0000,12465.0000,12477.0000,2148
2008-01-16,21:35:00,12476.0000,12478.0000,12455.0000,12460.0000,684
2008-01-16,21:40:00,12462.0000,12466.0000,12455.0000,12462.0000,354
2008-01-16,21:45:00,12464.0000,12470.0000,12457.0000,12468.0000,554
2008-01-16,21:50:00,12469.0000,12484.0000,12465.0000,12477.0000,808
2008-01-16,21:55:00,12478.0000,12492.0000,12477.0000,12488.0000,220
2008-01-16,22:00:00,12489.0000,12503.0000,12482.0000,12500.0000,618
2008-01-16,22:05:00,12499.0000,12510.0000,12495.0000,12499.0000,504
2008-01-16,22:10:00,12499.0000,12518.0000,12497.0000,12508.0000,476
2008-01-16,22:15:00,12508.0000,12520.0000,12503.0000,12510.0000,581
2008-01-16,22:20:00,12510.0000,12515.0000,12508.0000,12509.0000,231
2008-01-16,22:25:00,12509.0000,12513.0000,12486.0000,12497.0000,863
2008-01-16,22:30:00,12496.0000,12520.0000,12481.0000,12519.0000,4403
2008-01-16,22:35:00,12519.0000,12539.0000,12518.0000,12530.0000,4127
2008-01-16,22:40:00,12529.0000,12574.0000,12529.0000,12564.0000,4664
2008-01-16,22:45:00,12563.0000,12576.0000,12561.0000,12566.0000,3006
2008-01-16,22:50:00,12566.0000,12567.0000,12529.0000,12531.0000,3225
2008-01-16,22:55:00,12531.0000,12536.0000,12494.0000,12499.0000,4369
2008-01-16,23:00:00,12499.0000,12518.0000,12491.0000,12495.0000,3053
2008-01-16,23:05:00,12495.0000,12525.0000,12493.0000,12510.0000,3401
2008-01-16,23:10:00,12511.0000,12513.0000,12474.0000,12476.0000,4999
2008-01-16,23:15:00,12474.0000,12494.0000,12466.0000,12487.0000,3375
2008-01-16,23:20:00,12486.0000,12495.0000,12471.0000,12493.0000,3087
2008-01-16,23:25:00,12490.0000,12503.0000,12474.0000,12483.0000,2852
2008-01-16,23:30:00,12482.0000,12509.0000,12481.0000,12506.0000,3025
2008-01-16,23:35:00,12506.0000,12507.0000,12472.0000,12479.0000,3715
2008-01-16,23:40:00,12479.0000,12483.0000,12447.0000,12458.0000,4196
2008-01-16,23:45:00,12458.0000,12460.0000,12438.0000,12448.0000,3063
2008-01-16,23:50:00,12448.0000,12448.0000,12423.0000,12436.0000,3271
2008-01-16,23:55:00,12435.0000,12461.0000,12431.0000,12453.0000,2348
2008-01-17,00:00:00,12452.0000,12462.0000,12449.0000,12456.0000,2634
2008-01-17,00:05:00,12455.0000,12498.0000,12454.0000,12497.0000,3406
2008-01-17,00:10:00,12496.0000,12500.0000,12478.0000,12482.0000,2903
2008-01-17,00:15:00,12481.0000,12493.0000,12475.0000,12493.0000,1410
2008-01-17,00:20:00,12492.0000,12509.0000,12488.0000,12500.0000,2611
2008-01-17,00:25:00,12500.0000,12512.0000,12497.0000,12510.0000,2156
2008-01-17,00:30:00,12510.0000,12515.0000,12496.0000,12508.0000,2189
2008-01-17,00:35:00,12508.0000,12510.0000,12485.0000,12491.0000,2348
2008-01-17,00:40:00,12491.0000,12494.0000,12475.0000,12485.0000,2269
2008-01-17,00:45:00,12485.0000,12509.0000,12483.0000,12509.0000,1812
2008-01-17,00:50:00,12507.0000,12564.0000,12507.0000,12563.0000,4673
2008-01-17,00:55:00,12563.0000,12579.0000,12545.0000,12568.0000,4419
2008-01-17,01:00:00,12569.0000,12588.0000,12554.0000,12560.0000,4377
2008-01-17,01:05:00,12559.0000,12586.0000,12554.0000,12561.0000,2558
2008-01-17,01:10:00,12562.0000,12563.0000,12546.0000,12552.0000,1682
2008-01-17,01:15:00,12552.0000,12567.0000,12546.0000,12555.0000,1723
2008-01-17,01:20:00,12554.0000,12556.0000,12536.0000,12546.0000,2258
2008-01-17,01:25:00,12547.0000,12566.0000,12543.0000,12560.0000,1461
2008-01-17,01:30:00,12558.0000,12588.0000,12557.0000,12588.0000,2351
2008-01-17,01:35:00,12587.0000,12588.0000,12563.0000,12580.0000,2069
2008-01-17,01:40:00,12580.0000,12595.0000,12569.0000,12594.0000,2778
2008-01-17,01:45:00,12595.0000,12596.0000,12570.0000,12572.0000,1784
2008-01-17,01:50:00,12571.0000,12575.0000,12551.0000,12551.0000,1734
2008-01-17,01:55:00,12552.0000,12552.0000,12540.0000,12544.0000,1681
2008-01-17,02:00:00,12545.0000,12559.0000,12541.0000,12556.0000,1253
2008-01-17,02:05:00,12555.0000,12559.0000,12544.0000,12548.0000,867
2008-01-17,02:10:00,12547.0000,12553.0000,12538.0000,12539.0000,1309
2008-01-17,02:15:00,12539.0000,12539.0000,12516.0000,12525.0000,2527
2008-01-17,02:20:00,12525.0000,12536.0000,12521.0000,12532.0000,1199
2008-01-17,02:25:00,12532.0000,12533.0000,12513.0000,12513.0000,1261
2008-01-17,02:30:00,12514.0000,12524.0000,12507.0000,12524.0000,1530
2008-01-17,02:35:00,12524.0000,12558.0000,12514.0000,12550.0000,3385
2008-01-17,02:40:00,12552.0000,12560.0000,12541.0000,12555.0000,1842
2008-01-17,02:45:00,12556.0000,12563.0000,12515.0000,12522.0000,2006
2008-01-17,02:50:00,12524.0000,12534.0000,12520.0000,12532.0000,1262
2008-01-17,02:55:00,12533.0000,12544.0000,12522.0000,12533.0000,1163
2008-01-17,03:00:00,12534.0000,12551.0000,12500.0000,12544.0000,4074
2008-01-17,03:05:00,12543.0000,12558.0000,12526.0000,12553.0000,3430
2008-01-17,03:10:00,12555.0000,12570.0000,12547.0000,12556.0000,3197
2008-01-17,03:15:00,12558.0000,12569.0000,12543.0000,12555.0000,2598
2008-01-17,03:20:00,12555.0000,12577.0000,12542.0000,12548.0000,2834
2008-01-17,03:25:00,12549.0000,12598.0000,12533.0000,12596.0000,3872
2008-01-17,03:30:00,12595.0000,12622.0000,12594.0000,12608.0000,5551
2008-01-17,03:35:00,12608.0000,12634.0000,12597.0000,12622.0000,4431
2008-01-17,03:40:00,12622.0000,12640.0000,12610.0000,12640.0000,4719
2008-01-17,03:45:00,12641.0000,12643.0000,12621.0000,12624.0000,2769
2008-01-17,03:50:00,12624.0000,12624.0000,12604.0000,12606.0000,2480
2008-01-17,03:55:00,12606.0000,12608.0000,12570.0000,12578.0000,3947
2008-01-17,04:00:00,12578.0000,12604.0000,12570.0000,12585.0000,3418
2008-01-17,04:05:00,12584.0000,12600.0000,12567.0000,12600.0000,3004
2008-01-17,04:10:00,12600.0000,12602.0000,12572.0000,12588.0000,2473
2008-01-17,04:15:00,12588.0000,12631.0000,12588.0000,12621.0000,3220
2008-01-17,04:20:00,12621.0000,12628.0000,12574.0000,12584.0000,3167
2008-01-17,04:25:00,12585.0000,12604.0000,12570.0000,12601.0000,2495
2008-01-17,04:30:00,12602.0000,12623.0000,12595.0000,12604.0000,3214
2008-01-17,04:35:00,12604.0000,12604.0000,12543.0000,12547.0000,5744
2008-01-17,04:40:00,12547.0000,12554.0000,12515.0000,12526.0000,5183
2008-01-17,04:45:00,12527.0000,12546.0000,12507.0000,12516.0000,4024
2008-01-17,04:50:00,12515.0000,12526.0000,12505.0000,12507.0000,3630
2008-01-17,04:55:00,12508.0000,12508.0000,12487.0000,12491.0000,3048
2008-01-17,05:00:00,12491.0000,12505.0000,12490.0000,12497.0000,2150
2008-01-17,05:05:00,12499.0000,12506.0000,12492.0000,12502.0000,931
2008-01-17,05:10:00,12501.0000,12505.0000,12483.0000,12485.0000,673
2008-01-17,05:25:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2008-01-17,05:30:00,12486.0000,12504.0000,12486.0000,12499.0000,177
2008-01-17,05:35:00,12500.0000,12510.0000,12500.0000,12505.0000,81
2008-01-17,05:40:00,12505.0000,12512.0000,12505.0000,12510.0000,91
2008-01-17,05:45:00,12510.0000,12514.0000,12507.0000,12507.0000,33
2008-01-17,05:50:00,12507.0000,12509.0000,12507.0000,12508.0000,17
2008-01-17,05:55:00,12506.0000,12508.0000,12504.0000,12507.0000,9
2008-01-17,06:00:00,12507.0000,12507.0000,12504.0000,12504.0000,36
2008-01-17,06:05:00,12504.0000,12507.0000,12503.0000,12506.0000,40
2008-01-17,06:10:00,12505.0000,12506.0000,12503.0000,12503.0000,11
2008-01-17,06:15:00,12505.0000,12510.0000,12505.0000,12510.0000,10
2008-01-17,06:20:00,12509.0000,12510.0000,12509.0000,12509.0000,5
2008-01-17,06:25:00,12508.0000,12510.0000,12508.0000,12508.0000,12
2008-01-17,07:00:00,12509.0000,12515.0000,12486.0000,12502.0000,31
2008-01-17,07:05:00,12501.0000,12501.0000,12499.0000,12499.0000,21
2008-01-17,07:10:00,12499.0000,12502.0000,12498.0000,12502.0000,21
2008-01-17,07:15:00,12504.0000,12505.0000,12504.0000,12505.0000,3
2008-01-17,07:25:00,12506.0000,12507.0000,12506.0000,12507.0000,16
2008-01-17,07:30:00,12507.0000,12508.0000,12507.0000,12508.0000,7
2008-01-17,07:35:00,12509.0000,12510.0000,12509.0000,12510.0000,8
2008-01-17,07:40:00,12511.0000,12514.0000,12511.0000,12514.0000,17
2008-01-17,07:45:00,12514.0000,12516.0000,12514.0000,12516.0000,6
2008-01-17,07:50:00,12518.0000,12519.0000,12516.0000,12519.0000,19
2008-01-17,07:55:00,12518.0000,12519.0000,12518.0000,12519.0000,7
2008-01-17,08:00:00,12520.0000,12520.0000,12516.0000,12516.0000,8
2008-01-17,08:05:00,12519.0000,12522.0000,12516.0000,12516.0000,20
2008-01-17,08:10:00,12515.0000,12522.0000,12515.0000,12522.0000,8
2008-01-17,08:15:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2008-01-17,08:20:00,12522.0000,12525.0000,12522.0000,12525.0000,10
2008-01-17,08:25:00,12525.0000,12525.0000,12518.0000,12520.0000,11
2008-01-17,08:30:00,12522.0000,12532.0000,12522.0000,12528.0000,44
2008-01-17,08:35:00,12528.0000,12529.0000,12528.0000,12529.0000,3
2008-01-17,08:40:00,12529.0000,12534.0000,12529.0000,12534.0000,22
2008-01-17,08:45:00,12533.0000,12535.0000,12530.0000,12530.0000,14
2008-01-17,08:50:00,12531.0000,12535.0000,12529.0000,12530.0000,101
2008-01-17,08:55:00,12528.0000,12528.0000,12524.0000,12524.0000,17
2008-01-17,09:00:00,12526.0000,12526.0000,12517.0000,12517.0000,23
2008-01-17,09:05:00,12516.0000,12529.0000,12516.0000,12529.0000,25
2008-01-17,09:10:00,12529.0000,12529.0000,12524.0000,12524.0000,6
2008-01-17,09:15:00,12525.0000,12525.0000,12525.0000,12525.0000,1
2008-01-17,09:20:00,12525.0000,12528.0000,12525.0000,12528.0000,48
2008-01-17,09:25:00,12527.0000,12532.0000,12524.0000,12526.0000,32
2008-01-17,09:30:00,12524.0000,12526.0000,12522.0000,12524.0000,23
2008-01-17,09:35:00,12523.0000,12525.0000,12521.0000,12525.0000,44
2008-01-17,09:40:00,12526.0000,12527.0000,12526.0000,12527.0000,3
2008-01-17,09:45:00,12527.0000,12530.0000,12527.0000,12530.0000,9
2008-01-17,09:50:00,12529.0000,12531.0000,12526.0000,12528.0000,9
2008-01-17,09:55:00,12527.0000,12533.0000,12527.0000,12533.0000,9
2008-01-17,10:00:00,12530.0000,12532.0000,12530.0000,12532.0000,6
2008-01-17,10:05:00,12530.0000,12530.0000,12530.0000,12530.0000,6
2008-01-17,10:10:00,12530.0000,12530.0000,12530.0000,12530.0000,2
2008-01-17,10:15:00,12530.0000,12530.0000,12530.0000,12530.0000,2
2008-01-17,10:20:00,12530.0000,12533.0000,12530.0000,12533.0000,37
2008-01-17,10:25:00,12533.0000,12539.0000,12533.0000,12538.0000,32
2008-01-17,10:30:00,12537.0000,12539.0000,12536.0000,12539.0000,18
2008-01-17,10:35:00,12539.0000,12541.0000,12539.0000,12540.0000,26
2008-01-17,10:40:00,12541.0000,12543.0000,12540.0000,12540.0000,14
2008-01-17,10:45:00,12539.0000,12540.0000,12536.0000,12536.0000,17
2008-01-17,10:50:00,12536.0000,12536.0000,12533.0000,12535.0000,8
2008-01-17,10:55:00,12534.0000,12539.0000,12534.0000,12539.0000,10
2008-01-17,11:00:00,12537.0000,12537.0000,12536.0000,12536.0000,5
2008-01-17,11:05:00,12535.0000,12535.0000,12535.0000,12535.0000,1
2008-01-17,11:10:00,12535.0000,12535.0000,12534.0000,12534.0000,12
2008-01-17,11:15:00,12533.0000,12534.0000,12532.0000,12534.0000,17
2008-01-17,11:20:00,12535.0000,12537.0000,12534.0000,12534.0000,6
2008-01-17,11:25:00,12535.0000,12535.0000,12528.0000,12529.0000,24
2008-01-17,11:30:00,12531.0000,12531.0000,12518.0000,12518.0000,59
2008-01-17,11:35:00,12518.0000,12520.0000,12513.0000,12516.0000,51
2008-01-17,11:40:00,12516.0000,12522.0000,12512.0000,12512.0000,37
2008-01-17,11:45:00,12512.0000,12514.0000,12510.0000,12510.0000,18
2008-01-17,11:50:00,12510.0000,12510.0000,12503.0000,12504.0000,28
2008-01-17,11:55:00,12505.0000,12506.0000,12502.0000,12502.0000,22
2008-01-17,12:00:00,12504.0000,12504.0000,12496.0000,12499.0000,41
2008-01-17,12:05:00,12500.0000,12500.0000,12496.0000,12499.0000,12
2008-01-17,12:10:00,12498.0000,12510.0000,12497.0000,12510.0000,22
2008-01-17,12:15:00,12507.0000,12511.0000,12504.0000,12510.0000,10
2008-01-17,12:20:00,12511.0000,12512.0000,12509.0000,12510.0000,17
2008-01-17,12:25:00,12509.0000,12512.0000,12508.0000,12509.0000,18
2008-01-17,12:30:00,12508.0000,12512.0000,12508.0000,12512.0000,10
2008-01-17,12:35:00,12510.0000,12512.0000,12509.0000,12512.0000,14
2008-01-17,12:40:00,12514.0000,12525.0000,12514.0000,12525.0000,24
2008-01-17,12:45:00,12525.0000,12528.0000,12525.0000,12528.0000,13
2008-01-17,12:50:00,12526.0000,12527.0000,12524.0000,12527.0000,5
2008-01-17,12:55:00,12528.0000,12531.0000,12526.0000,12528.0000,9
2008-01-17,13:00:00,12526.0000,12526.0000,12522.0000,12524.0000,7
2008-01-17,13:10:00,12526.0000,12535.0000,12526.0000,12534.0000,17
2008-01-17,13:15:00,12535.0000,12536.0000,12534.0000,12535.0000,12
2008-01-17,13:20:00,12536.0000,12538.0000,12536.0000,12537.0000,7
2008-01-17,13:25:00,12538.0000,12538.0000,12537.0000,12537.0000,9
2008-01-17,13:30:00,12538.0000,12538.0000,12536.0000,12538.0000,16
2008-01-17,13:35:00,12538.0000,12542.0000,12538.0000,12542.0000,30
2008-01-17,13:40:00,12542.0000,12542.0000,12541.0000,12542.0000,11
2008-01-17,13:45:00,12543.0000,12549.0000,12543.0000,12547.0000,54
2008-01-17,13:50:00,12546.0000,12550.0000,12544.0000,12550.0000,25
2008-01-17,13:55:00,12548.0000,12548.0000,12544.0000,12544.0000,9
2008-01-17,14:00:00,12545.0000,12548.0000,12545.0000,12547.0000,11
2008-01-17,14:05:00,12546.0000,12550.0000,12543.0000,12547.0000,12
2008-01-17,14:10:00,12547.0000,12547.0000,12546.0000,12546.0000,3
2008-01-17,14:15:00,12546.0000,12553.0000,12545.0000,12550.0000,24
2008-01-17,14:20:00,12551.0000,12556.0000,12551.0000,12553.0000,44
2008-01-17,14:25:00,12554.0000,12554.0000,12552.0000,12554.0000,14
2008-01-17,14:30:00,12552.0000,12554.0000,12549.0000,12549.0000,10
2008-01-17,14:35:00,12552.0000,12557.0000,12552.0000,12557.0000,8
2008-01-17,14:40:00,12557.0000,12558.0000,12554.0000,12554.0000,20
2008-01-17,14:45:00,12555.0000,12555.0000,12554.0000,12554.0000,2
2008-01-17,14:50:00,12552.0000,12556.0000,12550.0000,12556.0000,13
2008-01-17,14:55:00,12555.0000,12557.0000,12555.0000,12557.0000,4
2008-01-17,15:00:00,12557.0000,12563.0000,12556.0000,12560.0000,71
2008-01-17,15:05:00,12560.0000,12561.0000,12558.0000,12558.0000,83
2008-01-17,15:10:00,12557.0000,12561.0000,12557.0000,12560.0000,21
2008-01-17,15:15:00,12560.0000,12562.0000,12558.0000,12562.0000,80
2008-01-17,15:20:00,12563.0000,12568.0000,12562.0000,12564.0000,79
2008-01-17,15:25:00,12567.0000,12570.0000,12566.0000,12566.0000,74
2008-01-17,15:30:00,12567.0000,12583.0000,12567.0000,12576.0000,187
2008-01-17,15:35:00,12576.0000,12580.0000,12569.0000,12574.0000,110
2008-01-17,15:40:00,12574.0000,12575.0000,12570.0000,12574.0000,28
2008-01-17,15:45:00,12574.0000,12578.0000,12570.0000,12578.0000,40
2008-01-17,15:50:00,12577.0000,12578.0000,12576.0000,12577.0000,14
2008-01-17,15:55:00,12577.0000,12581.0000,12572.0000,12580.0000,43
2008-01-17,16:00:00,12580.0000,12580.0000,12572.0000,12577.0000,53
2008-01-17,16:05:00,12579.0000,12583.0000,12576.0000,12580.0000,42
2008-01-17,16:10:00,12578.0000,12580.0000,12575.0000,12578.0000,41
2008-01-17,16:15:00,12578.0000,12584.0000,12578.0000,12582.0000,74
2008-01-17,16:20:00,12582.0000,12585.0000,12579.0000,12582.0000,69
2008-01-17,16:25:00,12584.0000,12584.0000,12576.0000,12580.0000,107
2008-01-17,16:30:00,12580.0000,12582.0000,12573.0000,12575.0000,130
2008-01-17,16:35:00,12575.0000,12575.0000,12556.0000,12562.0000,129
2008-01-17,16:40:00,12562.0000,12567.0000,12560.0000,12564.0000,111
2008-01-17,16:45:00,12564.0000,12564.0000,12557.0000,12562.0000,148
2008-01-17,16:50:00,12560.0000,12564.0000,12552.0000,12554.0000,120
2008-01-17,16:55:00,12554.0000,12556.0000,12544.0000,12549.0000,146
2008-01-17,17:00:00,12549.0000,12568.0000,12549.0000,12564.0000,112
2008-01-17,17:05:00,12562.0000,12562.0000,12557.0000,12562.0000,24
2008-01-17,17:10:00,12564.0000,12568.0000,12560.0000,12560.0000,58
2008-01-17,17:15:00,12558.0000,12561.0000,12550.0000,12550.0000,47
2008-01-17,17:20:00,12550.0000,12553.0000,12544.0000,12544.0000,45
2008-01-17,17:25:00,12543.0000,12552.0000,12543.0000,12550.0000,56
2008-01-17,17:30:00,12550.0000,12551.0000,12545.0000,12551.0000,142
2008-01-17,17:35:00,12550.0000,12550.0000,12542.0000,12542.0000,101
2008-01-17,17:40:00,12542.0000,12547.0000,12538.0000,12541.0000,157
2008-01-17,17:45:00,12541.0000,12542.0000,12532.0000,12536.0000,85
2008-01-17,17:50:00,12537.0000,12542.0000,12535.0000,12539.0000,81
2008-01-17,17:55:00,12538.0000,12545.0000,12538.0000,12542.0000,52
2008-01-17,18:00:00,12541.0000,12551.0000,12540.0000,12549.0000,82
2008-01-17,18:05:00,12548.0000,12552.0000,12543.0000,12543.0000,87
2008-01-17,18:10:00,12545.0000,12545.0000,12538.0000,12538.0000,70
2008-01-17,18:15:00,12539.0000,12542.0000,12538.0000,12539.0000,92
2008-01-17,18:20:00,12539.0000,12547.0000,12536.0000,12540.0000,119
2008-01-17,18:25:00,12541.0000,12544.0000,12538.0000,12538.0000,19
2008-01-17,18:30:00,12538.0000,12546.0000,12537.0000,12546.0000,16
2008-01-17,18:35:00,12547.0000,12550.0000,12544.0000,12548.0000,27
2008-01-17,18:40:00,12549.0000,12550.0000,12544.0000,12544.0000,74
2008-01-17,18:45:00,12545.0000,12550.0000,12544.0000,12546.0000,40
2008-01-17,18:50:00,12544.0000,12546.0000,12532.0000,12533.0000,64
2008-01-17,18:55:00,12532.0000,12537.0000,12526.0000,12536.0000,65
2008-01-17,19:00:00,12535.0000,12535.0000,12525.0000,12528.0000,53
2008-01-17,19:05:00,12528.0000,12528.0000,12521.0000,12524.0000,95
2008-01-17,19:10:00,12523.0000,12532.0000,12520.0000,12527.0000,101
2008-01-17,19:15:00,12526.0000,12529.0000,12524.0000,12529.0000,69
2008-01-17,19:20:00,12530.0000,12536.0000,12528.0000,12536.0000,36
2008-01-17,19:25:00,12535.0000,12542.0000,12532.0000,12540.0000,105
2008-01-17,19:30:00,12539.0000,12544.0000,12538.0000,12544.0000,56
2008-01-17,19:35:00,12544.0000,12546.0000,12539.0000,12540.0000,56
2008-01-17,19:40:00,12540.0000,12541.0000,12534.0000,12540.0000,79
2008-01-17,19:45:00,12539.0000,12543.0000,12532.0000,12540.0000,138
2008-01-17,19:50:00,12541.0000,12541.0000,12532.0000,12536.0000,27
2008-01-17,19:55:00,12534.0000,12541.0000,12532.0000,12532.0000,69
2008-01-17,20:00:00,12533.0000,12542.0000,12508.0000,12519.0000,421
2008-01-17,20:05:00,12519.0000,12534.0000,12512.0000,12514.0000,216
2008-01-17,20:10:00,12514.0000,12520.0000,12495.0000,12500.0000,422
2008-01-17,20:15:00,12500.0000,12505.0000,12461.0000,12480.0000,772
2008-01-17,20:20:00,12480.0000,12482.0000,12451.0000,12466.0000,636
2008-01-17,20:25:00,12466.0000,12473.0000,12465.0000,12466.0000,181
2008-01-17,20:30:00,12466.0000,12467.0000,12453.0000,12459.0000,272
2008-01-17,20:35:00,12459.0000,12468.0000,12454.0000,12468.0000,300
2008-01-17,20:40:00,12469.0000,12487.0000,12469.0000,12487.0000,386
2008-01-17,20:45:00,12486.0000,12496.0000,12485.0000,12492.0000,614
2008-01-17,20:50:00,12491.0000,12499.0000,12486.0000,12493.0000,722
2008-01-17,20:55:00,12494.0000,12507.0000,12494.0000,12498.0000,305
2008-01-17,21:00:00,12498.0000,12499.0000,12485.0000,12487.0000,284
2008-01-17,21:05:00,12488.0000,12502.0000,12487.0000,12500.0000,221
2008-01-17,21:10:00,12501.0000,12501.0000,12492.0000,12497.0000,149
2008-01-17,21:15:00,12497.0000,12505.0000,12496.0000,12496.0000,173
2008-01-17,21:20:00,12495.0000,12499.0000,12485.0000,12486.0000,343
2008-01-17,21:25:00,12486.0000,12487.0000,12471.0000,12480.0000,356
2008-01-17,21:30:00,12478.0000,12514.0000,12466.0000,12510.0000,1299
2008-01-17,21:35:00,12509.0000,12521.0000,12508.0000,12518.0000,681
2008-01-17,21:40:00,12517.0000,12542.0000,12513.0000,12539.0000,845
2008-01-17,21:45:00,12539.0000,12550.0000,12533.0000,12550.0000,578
2008-01-17,21:50:00,12549.0000,12557.0000,12543.0000,12556.0000,934
2008-01-17,21:55:00,12557.0000,12574.0000,12556.0000,12565.0000,1186
2008-01-17,22:00:00,12564.0000,12565.0000,12552.0000,12561.0000,1020
2008-01-17,22:05:00,12562.0000,12566.0000,12545.0000,12550.0000,666
2008-01-17,22:10:00,12550.0000,12553.0000,12538.0000,12550.0000,641
2008-01-17,22:15:00,12550.0000,12555.0000,12545.0000,12545.0000,318
2008-01-17,22:20:00,12547.0000,12547.0000,12537.0000,12539.0000,272
2008-01-17,22:25:00,12538.0000,12539.0000,12532.0000,12533.0000,280
2008-01-17,22:30:00,12534.0000,12539.0000,12512.0000,12515.0000,3340
2008-01-17,22:35:00,12515.0000,12520.0000,12500.0000,12516.0000,2590
2008-01-17,22:40:00,12517.0000,12545.0000,12511.0000,12532.0000,3333
2008-01-17,22:45:00,12531.0000,12541.0000,12519.0000,12538.0000,2924
2008-01-17,22:50:00,12538.0000,12549.0000,12528.0000,12536.0000,1998
2008-01-17,22:55:00,12537.0000,12549.0000,12534.0000,12543.0000,1314
2008-01-17,23:00:00,12542.0000,12544.0000,12460.0000,12478.0000,7450
2008-01-17,23:05:00,12477.0000,12529.0000,12476.0000,12508.0000,5481
2008-01-17,23:10:00,12507.0000,12513.0000,12477.0000,12490.0000,3476
2008-01-17,23:15:00,12491.0000,12491.0000,12422.0000,12426.0000,4754
2008-01-17,23:20:00,12424.0000,12451.0000,12405.0000,12443.0000,5619
2008-01-17,23:25:00,12443.0000,12450.0000,12422.0000,12426.0000,2621
2008-01-17,23:30:00,12426.0000,12426.0000,12377.0000,12380.0000,5390
2008-01-17,23:35:00,12380.0000,12406.0000,12376.0000,12390.0000,3653
2008-01-17,23:40:00,12389.0000,12415.0000,12373.0000,12413.0000,4024
2008-01-17,23:45:00,12412.0000,12430.0000,12405.0000,12427.0000,3046
2008-01-17,23:50:00,12427.0000,12428.0000,12395.0000,12414.0000,3656
2008-01-17,23:55:00,12414.0000,12448.0000,12399.0000,12421.0000,3644
2008-01-18,00:00:00,12420.0000,12443.0000,12406.0000,12431.0000,2658
2008-01-18,00:05:00,12430.0000,12453.0000,12421.0000,12437.0000,3040
2008-01-18,00:10:00,12437.0000,12437.0000,12422.0000,12430.0000,1829
2008-01-18,00:15:00,12429.0000,12430.0000,12402.0000,12424.0000,2906
2008-01-18,00:20:00,12425.0000,12425.0000,12388.0000,12388.0000,3052
2008-01-18,00:25:00,12388.0000,12403.0000,12380.0000,12393.0000,2493
2008-01-18,00:30:00,12392.0000,12407.0000,12387.0000,12397.0000,2427
2008-01-18,00:35:00,12396.0000,12407.0000,12375.0000,12377.0000,2625
2008-01-18,00:40:00,12376.0000,12381.0000,12358.0000,12359.0000,3678
2008-01-18,00:45:00,12361.0000,12378.0000,12353.0000,12375.0000,2660
2008-01-18,00:50:00,12376.0000,12385.0000,12348.0000,12350.0000,2633
2008-01-18,00:55:00,12349.0000,12367.0000,12342.0000,12347.0000,2622
2008-01-18,01:00:00,12347.0000,12352.0000,12317.0000,12321.0000,3744
2008-01-18,01:05:00,12321.0000,12330.0000,12310.0000,12310.0000,3252
2008-01-18,01:10:00,12311.0000,12337.0000,12307.0000,12336.0000,3176
2008-01-18,01:15:00,12336.0000,12355.0000,12334.0000,12355.0000,2205
2008-01-18,01:20:00,12354.0000,12354.0000,12332.0000,12333.0000,1527
2008-01-18,01:25:00,12333.0000,12352.0000,12329.0000,12350.0000,1326
2008-01-18,01:30:00,12351.0000,12368.0000,12347.0000,12356.0000,2685
2008-01-18,01:35:00,12355.0000,12367.0000,12346.0000,12356.0000,1943
2008-01-18,01:40:00,12357.0000,12368.0000,12345.0000,12357.0000,2050
2008-01-18,01:45:00,12356.0000,12377.0000,12354.0000,12365.0000,2357
2008-01-18,01:50:00,12365.0000,12370.0000,12342.0000,12344.0000,1931
2008-01-18,01:55:00,12345.0000,12348.0000,12336.0000,12345.0000,1529
2008-01-18,02:00:00,12346.0000,12346.0000,12317.0000,12317.0000,2409
2008-01-18,02:05:00,12318.0000,12347.0000,12317.0000,12346.0000,2205
2008-01-18,02:10:00,12346.0000,12367.0000,12330.0000,12362.0000,1979
2008-01-18,02:15:00,12364.0000,12385.0000,12358.0000,12364.0000,2531
2008-01-18,02:20:00,12364.0000,12365.0000,12341.0000,12342.0000,1735
2008-01-18,02:25:00,12341.0000,12364.0000,12341.0000,12358.0000,1351
2008-01-18,02:30:00,12358.0000,12380.0000,12357.0000,12370.0000,1990
2008-01-18,02:35:00,12370.0000,12385.0000,12361.0000,12382.0000,1990
2008-01-18,02:40:00,12382.0000,12392.0000,12374.0000,12374.0000,2594
2008-01-18,02:45:00,12374.0000,12385.0000,12337.0000,12344.0000,3137
2008-01-18,02:50:00,12344.0000,12349.0000,12329.0000,12339.0000,1917
2008-01-18,02:55:00,12339.0000,12350.0000,12326.0000,12339.0000,1803
2008-01-18,03:00:00,12339.0000,12341.0000,12321.0000,12325.0000,2140
2008-01-18,03:05:00,12325.0000,12350.0000,12320.0000,12321.0000,2389
2008-01-18,03:10:00,12321.0000,12328.0000,12304.0000,12311.0000,2424
2008-01-18,03:15:00,12311.0000,12315.0000,12293.0000,12314.0000,3179
2008-01-18,03:20:00,12313.0000,12314.0000,12294.0000,12312.0000,2282
2008-01-18,03:25:00,12312.0000,12319.0000,12278.0000,12280.0000,3908
2008-01-18,03:30:00,12279.0000,12291.0000,12263.0000,12272.0000,4373
2008-01-18,03:35:00,12270.0000,12276.0000,12259.0000,12267.0000,2985
2008-01-18,03:40:00,12268.0000,12268.0000,12249.0000,12262.0000,3115
2008-01-18,03:45:00,12263.0000,12301.0000,12258.0000,12300.0000,3974
2008-01-18,03:50:00,12300.0000,12318.0000,12294.0000,12306.0000,5165
2008-01-18,03:55:00,12307.0000,12314.0000,12287.0000,12294.0000,3447
2008-01-18,04:00:00,12294.0000,12298.0000,12266.0000,12273.0000,2421
2008-01-18,04:05:00,12273.0000,12330.0000,12268.0000,12311.0000,5787
2008-01-18,04:10:00,12312.0000,12324.0000,12296.0000,12310.0000,4402
2008-01-18,04:15:00,12310.0000,12316.0000,12283.0000,12295.0000,3337
2008-01-18,04:20:00,12296.0000,12296.0000,12245.0000,12257.0000,3727
2008-01-18,04:25:00,12256.0000,12257.0000,12214.0000,12217.0000,4063
2008-01-18,04:30:00,12216.0000,12219.0000,12182.0000,12209.0000,5775
2008-01-18,04:35:00,12208.0000,12228.0000,12205.0000,12216.0000,4801
2008-01-18,04:40:00,12218.0000,12228.0000,12191.0000,12193.0000,4871
2008-01-18,04:45:00,12193.0000,12199.0000,12154.0000,12169.0000,4512
2008-01-18,04:50:00,12167.0000,12195.0000,12163.0000,12189.0000,5197
2008-01-18,04:55:00,12188.0000,12200.0000,12181.0000,12193.0000,4758
2008-01-18,05:00:00,12196.0000,12204.0000,12193.0000,12201.0000,2316
2008-01-18,05:05:00,12202.0000,12209.0000,12195.0000,12206.0000,1077
2008-01-18,05:10:00,12207.0000,12223.0000,12205.0000,12214.0000,1987
2008-01-18,05:25:00,12216.0000,12216.0000,12216.0000,12216.0000,1
2008-01-18,05:30:00,12220.0000,12236.0000,12220.0000,12234.0000,741
2008-01-18,05:35:00,12233.0000,12242.0000,12233.0000,12242.0000,98
2008-01-18,05:40:00,12242.0000,12242.0000,12233.0000,12233.0000,91
2008-01-18,05:45:00,12234.0000,12241.0000,12234.0000,12241.0000,57
2008-01-18,05:50:00,12242.0000,12242.0000,12238.0000,12240.0000,27
2008-01-18,05:55:00,12241.0000,12247.0000,12240.0000,12247.0000,62
2008-01-18,06:00:00,12247.0000,12249.0000,12244.0000,12249.0000,29
2008-01-18,06:05:00,12249.0000,12249.0000,12244.0000,12247.0000,35
2008-01-18,06:10:00,12244.0000,12250.0000,12244.0000,12247.0000,27
2008-01-18,06:15:00,12247.0000,12249.0000,12246.0000,12248.0000,26
2008-01-18,06:20:00,12247.0000,12249.0000,12242.0000,12244.0000,91
2008-01-18,06:25:00,12244.0000,12247.0000,12244.0000,12246.0000,35
2008-01-18,06:50:00,12216.0000,12216.0000,12216.0000,12216.0000,1
2008-01-18,07:00:00,12246.0000,12256.0000,12221.0000,12250.0000,57
2008-01-18,07:05:00,12253.0000,12253.0000,12244.0000,12245.0000,13
2008-01-18,07:10:00,12250.0000,12250.0000,12246.0000,12250.0000,3
2008-01-18,07:15:00,12247.0000,12254.0000,12247.0000,12251.0000,31
2008-01-18,07:20:00,12253.0000,12260.0000,12251.0000,12255.0000,43
2008-01-18,07:25:00,12260.0000,12262.0000,12252.0000,12262.0000,22
2008-01-18,07:30:00,12257.0000,12257.0000,12254.0000,12254.0000,26
2008-01-18,07:35:00,12254.0000,12259.0000,12254.0000,12259.0000,6
2008-01-18,07:40:00,12257.0000,12265.0000,12257.0000,12258.0000,51
2008-01-18,07:45:00,12258.0000,12260.0000,12252.0000,12252.0000,23
2008-01-18,07:50:00,12255.0000,12256.0000,12255.0000,12256.0000,2
2008-01-18,07:55:00,12256.0000,12256.0000,12251.0000,12252.0000,16
2008-01-18,08:00:00,12252.0000,12253.0000,12250.0000,12251.0000,8
2008-01-18,08:05:00,12249.0000,12253.0000,12248.0000,12249.0000,16
2008-01-18,08:10:00,12246.0000,12248.0000,12238.0000,12248.0000,34
2008-01-18,08:15:00,12246.0000,12250.0000,12241.0000,12241.0000,15
2008-01-18,08:20:00,12241.0000,12249.0000,12240.0000,12249.0000,20
2008-01-18,08:25:00,12250.0000,12255.0000,12247.0000,12247.0000,61
2008-01-18,08:30:00,12250.0000,12251.0000,12246.0000,12248.0000,18
2008-01-18,08:35:00,12251.0000,12255.0000,12251.0000,12255.0000,9
2008-01-18,08:40:00,12256.0000,12261.0000,12255.0000,12258.0000,46
2008-01-18,08:45:00,12260.0000,12262.0000,12257.0000,12259.0000,20
2008-01-18,08:50:00,12258.0000,12263.0000,12258.0000,12260.0000,15
2008-01-18,08:55:00,12261.0000,12263.0000,12246.0000,12256.0000,36
2008-01-18,09:00:00,12255.0000,12258.0000,12253.0000,12258.0000,7
2008-01-18,09:05:00,12253.0000,12253.0000,12253.0000,12253.0000,2
2008-01-18,09:10:00,12253.0000,12253.0000,12253.0000,12253.0000,4
2008-01-18,09:15:00,12252.0000,12253.0000,12251.0000,12252.0000,15
2008-01-18,09:20:00,12253.0000,12256.0000,12252.0000,12256.0000,17
2008-01-18,09:25:00,12256.0000,12256.0000,12256.0000,12256.0000,4
2008-01-18,09:30:00,12255.0000,12255.0000,12255.0000,12255.0000,21
2008-01-18,09:35:00,12255.0000,12255.0000,12252.0000,12255.0000,12
2008-01-18,09:40:00,12252.0000,12256.0000,12252.0000,12256.0000,4
2008-01-18,09:45:00,12256.0000,12256.0000,12256.0000,12256.0000,4
2008-01-18,09:50:00,12256.0000,12256.0000,12255.0000,12255.0000,7
2008-01-18,09:55:00,12253.0000,12254.0000,12253.0000,12254.0000,5
2008-01-18,10:00:00,12257.0000,12258.0000,12257.0000,12258.0000,4
2008-01-18,10:05:00,12253.0000,12256.0000,12252.0000,12254.0000,6
2008-01-18,10:10:00,12258.0000,12260.0000,12258.0000,12259.0000,11
2008-01-18,10:15:00,12259.0000,12260.0000,12259.0000,12260.0000,14
2008-01-18,10:20:00,12258.0000,12263.0000,12256.0000,12262.0000,15
2008-01-18,10:25:00,12263.0000,12263.0000,12263.0000,12263.0000,3
2008-01-18,10:30:00,12260.0000,12260.0000,12260.0000,12260.0000,1
2008-01-18,10:35:00,12260.0000,12263.0000,12260.0000,12263.0000,9
2008-01-18,10:40:00,12264.0000,12265.0000,12259.0000,12262.0000,39
2008-01-18,10:45:00,12262.0000,12264.0000,12262.0000,12262.0000,28
2008-01-18,10:50:00,12262.0000,12264.0000,12261.0000,12264.0000,7
2008-01-18,10:55:00,12264.0000,12265.0000,12264.0000,12265.0000,5
2008-01-18,11:00:00,12265.0000,12270.0000,12265.0000,12269.0000,17
2008-01-18,11:05:00,12269.0000,12269.0000,12264.0000,12267.0000,15
2008-01-18,11:10:00,12265.0000,12270.0000,12265.0000,12270.0000,8
2008-01-18,11:15:00,12267.0000,12269.0000,12267.0000,12269.0000,5
2008-01-18,11:20:00,12267.0000,12267.0000,12264.0000,12265.0000,4
2008-01-18,11:25:00,12267.0000,12269.0000,12265.0000,12265.0000,6
2008-01-18,11:30:00,12267.0000,12271.0000,12267.0000,12271.0000,11
2008-01-18,11:35:00,12270.0000,12274.0000,12270.0000,12274.0000,22
2008-01-18,11:40:00,12273.0000,12275.0000,12272.0000,12273.0000,24
2008-01-18,11:45:00,12274.0000,12277.0000,12270.0000,12277.0000,41
2008-01-18,11:50:00,12274.0000,12278.0000,12274.0000,12275.0000,16
2008-01-18,11:55:00,12278.0000,12279.0000,12275.0000,12279.0000,11
2008-01-18,12:00:00,12278.0000,12280.0000,12275.0000,12277.0000,34
2008-01-18,12:05:00,12279.0000,12283.0000,12278.0000,12283.0000,31
2008-01-18,12:10:00,12280.0000,12283.0000,12278.0000,12278.0000,14
2008-01-18,12:15:00,12279.0000,12283.0000,12279.0000,12283.0000,6
2008-01-18,12:20:00,12281.0000,12290.0000,12280.0000,12285.0000,49
2008-01-18,12:25:00,12287.0000,12288.0000,12285.0000,12285.0000,33
2008-01-18,12:30:00,12284.0000,12288.0000,12280.0000,12280.0000,18
2008-01-18,12:35:00,12284.0000,12286.0000,12281.0000,12281.0000,8
2008-01-18,12:40:00,12282.0000,12284.0000,12281.0000,12284.0000,12
2008-01-18,12:45:00,12284.0000,12287.0000,12283.0000,12287.0000,11
2008-01-18,12:50:00,12284.0000,12284.0000,12281.0000,12281.0000,5
2008-01-18,12:55:00,12283.0000,12283.0000,12283.0000,12283.0000,1
2008-01-18,13:00:00,12285.0000,12287.0000,12285.0000,12287.0000,7
2008-01-18,13:05:00,12288.0000,12291.0000,12287.0000,12288.0000,16
2008-01-18,13:10:00,12288.0000,12295.0000,12288.0000,12291.0000,36
2008-01-18,13:15:00,12294.0000,12295.0000,12290.0000,12290.0000,14
2008-01-18,13:20:00,12287.0000,12293.0000,12287.0000,12291.0000,35
2008-01-18,13:25:00,12291.0000,12295.0000,12291.0000,12294.0000,92
2008-01-18,13:30:00,12296.0000,12299.0000,12295.0000,12298.0000,36
2008-01-18,13:35:00,12297.0000,12304.0000,12296.0000,12296.0000,58
2008-01-18,13:40:00,12296.0000,12296.0000,12296.0000,12296.0000,2
2008-01-18,13:45:00,12295.0000,12301.0000,12294.0000,12301.0000,23
2008-01-18,13:50:00,12300.0000,12304.0000,12300.0000,12302.0000,26
2008-01-18,13:55:00,12302.0000,12305.0000,12300.0000,12305.0000,28
2008-01-18,14:00:00,12303.0000,12303.0000,12300.0000,12300.0000,10
2008-01-18,14:05:00,12296.0000,12298.0000,12294.0000,12296.0000,13
2008-01-18,14:10:00,12294.0000,12297.0000,12294.0000,12296.0000,8
2008-01-18,14:20:00,12299.0000,12300.0000,12297.0000,12300.0000,7
2008-01-18,14:25:00,12299.0000,12304.0000,12298.0000,12303.0000,19
2008-01-18,14:30:00,12303.0000,12303.0000,12302.0000,12303.0000,4
2008-01-18,14:35:00,12303.0000,12308.0000,12302.0000,12304.0000,92
2008-01-18,14:40:00,12304.0000,12310.0000,12302.0000,12302.0000,31
2008-01-18,14:45:00,12302.0000,12311.0000,12302.0000,12310.0000,50
2008-01-18,14:50:00,12310.0000,12310.0000,12305.0000,12308.0000,6
2008-01-18,14:55:00,12308.0000,12310.0000,12306.0000,12306.0000,64
2008-01-18,15:00:00,12308.0000,12308.0000,12302.0000,12308.0000,79
2008-01-18,15:05:00,12307.0000,12310.0000,12302.0000,12310.0000,117
2008-01-18,15:10:00,12308.0000,12311.0000,12305.0000,12310.0000,70
2008-01-18,15:15:00,12310.0000,12319.0000,12309.0000,12319.0000,93
2008-01-18,15:20:00,12317.0000,12327.0000,12316.0000,12321.0000,114
2008-01-18,15:25:00,12321.0000,12323.0000,12312.0000,12321.0000,50
2008-01-18,15:30:00,12322.0000,12323.0000,12314.0000,12316.0000,135
2008-01-18,15:35:00,12317.0000,12322.0000,12313.0000,12314.0000,160
2008-01-18,15:40:00,12314.0000,12321.0000,12312.0000,12312.0000,77
2008-01-18,15:45:00,12314.0000,12320.0000,12312.0000,12314.0000,121
2008-01-18,15:50:00,12314.0000,12322.0000,12314.0000,12322.0000,63
2008-01-18,15:55:00,12323.0000,12327.0000,12322.0000,12326.0000,67
2008-01-18,16:00:00,12326.0000,12327.0000,12318.0000,12318.0000,55
2008-01-18,16:05:00,12317.0000,12318.0000,12304.0000,12305.0000,115
2008-01-18,16:10:00,12305.0000,12308.0000,12276.0000,12276.0000,206
2008-01-18,16:15:00,12276.0000,12284.0000,12272.0000,12284.0000,158
2008-01-18,16:20:00,12285.0000,12297.0000,12285.0000,12296.0000,141
2008-01-18,16:25:00,12294.0000,12299.0000,12294.0000,12296.0000,111
2008-01-18,16:30:00,12296.0000,12300.0000,12291.0000,12292.0000,135
2008-01-18,16:35:00,12292.0000,12296.0000,12291.0000,12292.0000,182
2008-01-18,16:40:00,12293.0000,12296.0000,12292.0000,12293.0000,105
2008-01-18,16:45:00,12293.0000,12294.0000,12288.0000,12293.0000,323
2008-01-18,16:50:00,12290.0000,12293.0000,12285.0000,12288.0000,371
2008-01-18,16:55:00,12288.0000,12292.0000,12285.0000,12289.0000,256
2008-01-18,17:00:00,12289.0000,12294.0000,12285.0000,12286.0000,348
2008-01-18,17:05:00,12285.0000,12285.0000,12265.0000,12267.0000,418
2008-01-18,17:10:00,12266.0000,12269.0000,12261.0000,12267.0000,300
2008-01-18,17:15:00,12267.0000,12268.0000,12261.0000,12262.0000,304
2008-01-18,17:20:00,12261.0000,12272.0000,12259.0000,12272.0000,404
2008-01-18,17:25:00,12272.0000,12290.0000,12272.0000,12288.0000,173
2008-01-18,17:30:00,12288.0000,12291.0000,12279.0000,12290.0000,151
2008-01-18,17:35:00,12288.0000,12290.0000,12277.0000,12284.0000,213
2008-01-18,17:40:00,12284.0000,12285.0000,12268.0000,12269.0000,135
2008-01-18,17:45:00,12269.0000,12289.0000,12268.0000,12289.0000,429
2008-01-18,17:50:00,12289.0000,12296.0000,12287.0000,12294.0000,289
2008-01-18,17:55:00,12294.0000,12297.0000,12282.0000,12292.0000,158
2008-01-18,18:00:00,12292.0000,12297.0000,12289.0000,12291.0000,145
2008-01-18,18:05:00,12292.0000,12295.0000,12287.0000,12289.0000,194
2008-01-18,18:10:00,12293.0000,12306.0000,12292.0000,12302.0000,186
2008-01-18,18:15:00,12300.0000,12314.0000,12297.0000,12299.0000,176
2008-01-18,18:20:00,12297.0000,12312.0000,12297.0000,12312.0000,85
2008-01-18,18:25:00,12311.0000,12321.0000,12308.0000,12321.0000,210
2008-01-18,18:30:00,12321.0000,12324.0000,12313.0000,12324.0000,128
2008-01-18,18:35:00,12323.0000,12344.0000,12322.0000,12340.0000,319
2008-01-18,18:40:00,12340.0000,12346.0000,12340.0000,12343.0000,145
2008-01-18,18:45:00,12342.0000,12342.0000,12321.0000,12328.0000,259
2008-01-18,18:50:00,12327.0000,12331.0000,12308.0000,12316.0000,138
2008-01-18,18:55:00,12315.0000,12320.0000,12312.0000,12319.0000,78
2008-01-18,19:00:00,12320.0000,12324.0000,12314.0000,12320.0000,110
2008-01-18,19:05:00,12320.0000,12322.0000,12315.0000,12317.0000,76
2008-01-18,19:10:00,12316.0000,12328.0000,12314.0000,12317.0000,63
2008-01-18,19:15:00,12317.0000,12324.0000,12315.0000,12316.0000,60
2008-01-18,19:20:00,12315.0000,12315.0000,12302.0000,12305.0000,141
2008-01-18,19:25:00,12305.0000,12314.0000,12304.0000,12314.0000,69
2008-01-18,19:30:00,12315.0000,12326.0000,12314.0000,12322.0000,216
2008-01-18,19:35:00,12321.0000,12335.0000,12317.0000,12330.0000,160
2008-01-18,19:40:00,12330.0000,12343.0000,12325.0000,12330.0000,171
2008-01-18,19:45:00,12331.0000,12339.0000,12330.0000,12333.0000,95
2008-01-18,19:50:00,12332.0000,12334.0000,12330.0000,12334.0000,64
2008-01-18,19:55:00,12334.0000,12337.0000,12333.0000,12334.0000,42
2008-01-18,20:00:00,12335.0000,12336.0000,12334.0000,12335.0000,146
2008-01-18,20:05:00,12336.0000,12345.0000,12334.0000,12343.0000,126
2008-01-18,20:10:00,12343.0000,12343.0000,12326.0000,12335.0000,213
2008-01-18,20:15:00,12335.0000,12345.0000,12334.0000,12337.0000,241
2008-01-18,20:20:00,12337.0000,12343.0000,12329.0000,12331.0000,321
2008-01-18,20:25:00,12333.0000,12333.0000,12323.0000,12326.0000,61
2008-01-18,20:30:00,12327.0000,12330.0000,12307.0000,12324.0000,151
2008-01-18,20:35:00,12326.0000,12340.0000,12325.0000,12340.0000,92
2008-01-18,20:40:00,12340.0000,12342.0000,12330.0000,12330.0000,93
2008-01-18,20:45:00,12332.0000,12342.0000,12329.0000,12341.0000,144
2008-01-18,20:50:00,12341.0000,12379.0000,12340.0000,12371.0000,724
2008-01-18,20:55:00,12372.0000,12380.0000,12369.0000,12377.0000,458
2008-01-18,21:00:00,12377.0000,12380.0000,12360.0000,12360.0000,648
2008-01-18,21:05:00,12360.0000,12380.0000,12360.0000,12380.0000,464
2008-01-18,21:10:00,12380.0000,12384.0000,12369.0000,12378.0000,463
2008-01-18,21:15:00,12377.0000,12377.0000,12360.0000,12364.0000,330
2008-01-18,21:20:00,12362.0000,12371.0000,12357.0000,12365.0000,642
2008-01-18,21:25:00,12365.0000,12368.0000,12357.0000,12361.0000,514
2008-01-18,21:30:00,12361.0000,12369.0000,12358.0000,12366.0000,429
2008-01-18,21:35:00,12365.0000,12369.0000,12344.0000,12350.0000,483
2008-01-18,21:40:00,12351.0000,12352.0000,12333.0000,12334.0000,422
2008-01-18,21:45:00,12334.0000,12343.0000,12331.0000,12336.0000,280
2008-01-18,21:50:00,12337.0000,12343.0000,12330.0000,12338.0000,275
2008-01-18,21:55:00,12338.0000,12347.0000,12335.0000,12341.0000,209
2008-01-18,22:00:00,12340.0000,12344.0000,12325.0000,12328.0000,286
2008-01-18,22:05:00,12327.0000,12334.0000,12320.0000,12331.0000,295
2008-01-18,22:10:00,12331.0000,12337.0000,12322.0000,12322.0000,231
2008-01-18,22:15:00,12322.0000,12324.0000,12305.0000,12309.0000,479
2008-01-18,22:20:00,12311.0000,12313.0000,12295.0000,12296.0000,530
2008-01-18,22:25:00,12296.0000,12298.0000,12265.0000,12272.0000,1800
2008-01-18,22:30:00,12273.0000,12296.0000,12268.0000,12291.0000,4626
2008-01-18,22:35:00,12290.0000,12326.0000,12285.0000,12322.0000,4299
2008-01-18,22:40:00,12322.0000,12343.0000,12311.0000,12316.0000,3974
2008-01-18,22:45:00,12317.0000,12321.0000,12300.0000,12310.0000,2221
2008-01-18,22:50:00,12310.0000,12311.0000,12270.0000,12273.0000,3314
2008-01-18,22:55:00,12272.0000,12280.0000,12255.0000,12275.0000,3030
2008-01-18,23:00:00,12278.0000,12316.0000,12256.0000,12285.0000,4682
2008-01-18,23:05:00,12284.0000,12319.0000,12280.0000,12313.0000,2923
2008-01-18,23:10:00,12314.0000,12368.0000,12307.0000,12362.0000,5308
2008-01-18,23:15:00,12361.0000,12366.0000,12331.0000,12342.0000,3692
2008-01-18,23:20:00,12341.0000,12345.0000,12326.0000,12336.0000,3280
2008-01-18,23:25:00,12337.0000,12337.0000,12316.0000,12328.0000,2074
2008-01-18,23:30:00,12328.0000,12335.0000,12312.0000,12314.0000,2022
2008-01-18,23:35:00,12314.0000,12315.0000,12284.0000,12287.0000,3141
2008-01-18,23:40:00,12286.0000,12299.0000,12270.0000,12275.0000,2750
2008-01-18,23:45:00,12275.0000,12290.0000,12265.0000,12274.0000,2783
2008-01-18,23:50:00,12275.0000,12295.0000,12256.0000,12269.0000,2692
2008-01-18,23:55:00,12269.0000,12290.0000,12250.0000,12262.0000,2681
2008-01-19,00:00:00,12263.0000,12273.0000,12251.0000,12265.0000,3033
2008-01-19,00:05:00,12265.0000,12266.0000,12220.0000,12230.0000,3187
2008-01-19,00:10:00,12230.0000,12248.0000,12207.0000,12208.0000,3101
2008-01-19,00:15:00,12207.0000,12214.0000,12180.0000,12213.0000,4921
2008-01-19,00:20:00,12212.0000,12214.0000,12155.0000,12180.0000,4871
2008-01-19,00:25:00,12179.0000,12206.0000,12172.0000,12198.0000,3464
2008-01-19,00:30:00,12197.0000,12215.0000,12180.0000,12183.0000,2643
2008-01-19,00:35:00,12183.0000,12206.0000,12154.0000,12164.0000,4890
2008-01-19,00:40:00,12163.0000,12179.0000,12134.0000,12147.0000,8465
2008-01-19,00:45:00,12147.0000,12150.0000,12103.0000,12126.0000,6061
2008-01-19,00:50:00,12126.0000,12138.0000,12111.0000,12126.0000,4281
2008-01-19,00:55:00,12124.0000,12125.0000,12061.0000,12085.0000,6469
2008-01-19,01:00:00,12086.0000,12128.0000,12077.0000,12127.0000,4328
2008-01-19,01:05:00,12126.0000,12127.0000,12096.0000,12112.0000,2531
2008-01-19,01:10:00,12113.0000,12134.0000,12100.0000,12120.0000,3815
2008-01-19,01:15:00,12120.0000,12137.0000,12112.0000,12122.0000,5266
2008-01-19,01:20:00,12122.0000,12128.0000,12103.0000,12128.0000,2474
2008-01-19,01:25:00,12128.0000,12175.0000,12126.0000,12175.0000,3924
2008-01-19,01:30:00,12177.0000,12212.0000,12175.0000,12188.0000,4806
2008-01-19,01:35:00,12187.0000,12191.0000,12153.0000,12169.0000,3324
2008-01-19,01:40:00,12167.0000,12180.0000,12142.0000,12148.0000,2834
2008-01-19,01:45:00,12147.0000,12189.0000,12147.0000,12181.0000,2379
2008-01-19,01:50:00,12181.0000,12186.0000,12148.0000,12159.0000,1864
2008-01-19,01:55:00,12158.0000,12170.0000,12137.0000,12155.0000,2871
2008-01-19,02:00:00,12154.0000,12185.0000,12141.0000,12182.0000,2212
2008-01-19,02:05:00,12182.0000,12193.0000,12163.0000,12167.0000,2502
2008-01-19,02:10:00,12166.0000,12168.0000,12135.0000,12139.0000,2266
2008-01-19,02:15:00,12139.0000,12140.0000,12092.0000,12095.0000,3469
2008-01-19,02:20:00,12098.0000,12114.0000,12084.0000,12110.0000,2695
2008-01-19,02:25:00,12109.0000,12118.0000,12101.0000,12109.0000,1755
2008-01-19,02:30:00,12109.0000,12145.0000,12109.0000,12133.0000,2440
2008-01-19,02:35:00,12133.0000,12138.0000,12088.0000,12091.0000,1637
2008-01-19,02:40:00,12091.0000,12116.0000,12085.0000,12110.0000,2066
2008-01-19,02:45:00,12111.0000,12153.0000,12100.0000,12135.0000,3168
2008-01-19,02:50:00,12137.0000,12145.0000,12101.0000,12109.0000,2402
2008-01-19,02:55:00,12109.0000,12135.0000,12106.0000,12110.0000,1771
2008-01-19,03:00:00,12111.0000,12136.0000,12108.0000,12117.0000,1793
2008-01-19,03:05:00,12118.0000,12141.0000,12100.0000,12134.0000,3177
2008-01-19,03:10:00,12134.0000,12145.0000,12123.0000,12140.0000,1711
2008-01-19,03:15:00,12142.0000,12164.0000,12137.0000,12147.0000,2829
2008-01-19,03:20:00,12148.0000,12148.0000,12108.0000,12115.0000,2014
2008-01-19,03:25:00,12115.0000,12124.0000,12095.0000,12110.0000,3104
2008-01-19,03:30:00,12111.0000,12117.0000,12058.0000,12075.0000,4028
2008-01-19,03:35:00,12075.0000,12103.0000,12071.0000,12089.0000,2905
2008-01-19,03:40:00,12089.0000,12091.0000,12064.0000,12068.0000,2319
2008-01-19,03:45:00,12067.0000,12084.0000,12060.0000,12067.0000,1957
2008-01-19,03:50:00,12066.0000,12070.0000,12051.0000,12057.0000,2583
2008-01-19,03:55:00,12056.0000,12109.0000,12056.0000,12105.0000,3156
2008-01-19,04:00:00,12105.0000,12108.0000,12069.0000,12104.0000,2791
2008-01-19,04:05:00,12105.0000,12149.0000,12094.0000,12146.0000,4367
2008-01-19,04:10:00,12149.0000,12158.0000,12122.0000,12139.0000,3347
2008-01-19,04:15:00,12140.0000,12153.0000,12113.0000,12116.0000,2580
2008-01-19,04:20:00,12115.0000,12133.0000,12079.0000,12085.0000,3382
2008-01-19,04:25:00,12086.0000,12094.0000,12065.0000,12074.0000,2617
2008-01-19,04:30:00,12074.0000,12099.0000,12074.0000,12090.0000,2409
2008-01-19,04:35:00,12090.0000,12105.0000,12074.0000,12084.0000,2781
2008-01-19,04:40:00,12084.0000,12126.0000,12064.0000,12125.0000,3678
2008-01-19,04:45:00,12123.0000,12152.0000,12109.0000,12148.0000,4554
2008-01-19,04:50:00,12147.0000,12148.0000,12122.0000,12130.0000,2039
2008-01-19,04:55:00,12129.0000,12135.0000,12117.0000,12133.0000,2775
2008-01-19,05:00:00,12133.0000,12139.0000,12119.0000,12127.0000,2248
2008-01-19,05:05:00,12125.0000,12127.0000,12091.0000,12113.0000,1393
2008-01-19,05:10:00,12112.0000,12122.0000,12095.0000,12103.0000,1107
2008-01-19,05:25:00,12106.0000,12106.0000,12106.0000,12106.0000,1
2008-01-21,07:00:00,12106.0000,12143.0000,12106.0000,12133.0000,46
2008-01-21,07:05:00,12132.0000,12139.0000,12126.0000,12138.0000,54
2008-01-21,07:10:00,12137.0000,12142.0000,12135.0000,12140.0000,14
2008-01-21,07:15:00,12139.0000,12139.0000,12132.0000,12133.0000,23
2008-01-21,07:20:00,12131.0000,12131.0000,12131.0000,12131.0000,1
2008-01-21,07:25:00,12131.0000,12137.0000,12131.0000,12137.0000,6
2008-01-21,07:30:00,12134.0000,12139.0000,12131.0000,12131.0000,9
2008-01-21,07:35:00,12129.0000,12135.0000,12126.0000,12135.0000,18
2008-01-21,07:45:00,12135.0000,12135.0000,12130.0000,12133.0000,13
2008-01-21,07:50:00,12128.0000,12129.0000,12126.0000,12128.0000,9
2008-01-21,07:55:00,12128.0000,12131.0000,12125.0000,12128.0000,28
2008-01-21,08:00:00,12130.0000,12133.0000,12130.0000,12132.0000,21
2008-01-21,08:05:00,12133.0000,12140.0000,12133.0000,12138.0000,26
2008-01-21,08:10:00,12140.0000,12140.0000,12135.0000,12138.0000,8
2008-01-21,08:15:00,12132.0000,12136.0000,12132.0000,12136.0000,5
2008-01-21,08:20:00,12133.0000,12133.0000,12129.0000,12133.0000,15
2008-01-21,08:25:00,12133.0000,12135.0000,12125.0000,12125.0000,22
2008-01-21,08:30:00,12125.0000,12130.0000,12125.0000,12125.0000,4
2008-01-21,08:35:00,12125.0000,12125.0000,12114.0000,12116.0000,13
2008-01-21,08:40:00,12120.0000,12122.0000,12115.0000,12120.0000,19
2008-01-21,08:45:00,12120.0000,12123.0000,12120.0000,12123.0000,3
2008-01-21,08:50:00,12123.0000,12126.0000,12123.0000,12123.0000,4
2008-01-21,08:55:00,12120.0000,12120.0000,12120.0000,12120.0000,3
2008-01-21,09:00:00,12120.0000,12129.0000,12118.0000,12125.0000,18
2008-01-21,09:05:00,12127.0000,12127.0000,12126.0000,12126.0000,2
2008-01-21,09:10:00,12125.0000,12125.0000,12103.0000,12104.0000,80
2008-01-21,09:15:00,12110.0000,12112.0000,12108.0000,12111.0000,13
2008-01-21,09:20:00,12112.0000,12112.0000,12106.0000,12106.0000,2
2008-01-21,09:25:00,12112.0000,12118.0000,12112.0000,12117.0000,10
2008-01-21,09:30:00,12116.0000,12117.0000,12110.0000,12110.0000,8
2008-01-21,09:35:00,12107.0000,12107.0000,12104.0000,12104.0000,24
2008-01-21,09:40:00,12103.0000,12103.0000,12103.0000,12103.0000,2
2008-01-21,09:45:00,12104.0000,12105.0000,12102.0000,12104.0000,7
2008-01-21,09:50:00,12106.0000,12106.0000,12084.0000,12084.0000,45
2008-01-21,09:55:00,12086.0000,12087.0000,12063.0000,12068.0000,48
2008-01-21,10:00:00,12070.0000,12083.0000,12068.0000,12076.0000,44
2008-01-21,10:05:00,12075.0000,12081.0000,12074.0000,12081.0000,14
2008-01-21,10:10:00,12084.0000,12084.0000,12074.0000,12074.0000,6
2008-01-21,10:15:00,12077.0000,12077.0000,12066.0000,12072.0000,11
2008-01-21,10:20:00,12072.0000,12074.0000,12065.0000,12073.0000,11
2008-01-21,10:25:00,12073.0000,12074.0000,12073.0000,12073.0000,6
2008-01-21,10:30:00,12077.0000,12080.0000,12075.0000,12075.0000,7
2008-01-21,10:40:00,12085.0000,12089.0000,12084.0000,12089.0000,8
2008-01-21,10:45:00,12088.0000,12088.0000,12079.0000,12079.0000,4
2008-01-21,10:50:00,12076.0000,12079.0000,12072.0000,12079.0000,10
2008-01-21,11:00:00,12075.0000,12075.0000,12073.0000,12073.0000,18
2008-01-21,11:05:00,12073.0000,12084.0000,12073.0000,12084.0000,14
2008-01-21,11:10:00,12076.0000,12079.0000,12076.0000,12079.0000,2
2008-01-21,11:15:00,12079.0000,12079.0000,12074.0000,12075.0000,4
2008-01-21,11:20:00,12074.0000,12078.0000,12074.0000,12078.0000,4
2008-01-21,11:30:00,12084.0000,12084.0000,12077.0000,12077.0000,11
2008-01-21,11:35:00,12078.0000,12090.0000,12078.0000,12090.0000,7
2008-01-21,11:40:00,12090.0000,12096.0000,12090.0000,12096.0000,8
2008-01-21,11:45:00,12096.0000,12096.0000,12086.0000,12086.0000,49
2008-01-21,11:50:00,12086.0000,12086.0000,12081.0000,12081.0000,4
2008-01-21,11:55:00,12087.0000,12090.0000,12087.0000,12090.0000,3
2008-01-21,12:00:00,12087.0000,12087.0000,12086.0000,12086.0000,4
2008-01-21,12:10:00,12087.0000,12090.0000,12084.0000,12084.0000,5
2008-01-21,12:15:00,12082.0000,12085.0000,12080.0000,12082.0000,8
2008-01-21,12:20:00,12077.0000,12080.0000,12077.0000,12080.0000,4
2008-01-21,12:25:00,12080.0000,12080.0000,12078.0000,12080.0000,23
2008-01-21,12:30:00,12078.0000,12082.0000,12078.0000,12082.0000,14
2008-01-21,12:35:00,12082.0000,12085.0000,12082.0000,12085.0000,2
2008-01-21,12:40:00,12085.0000,12085.0000,12085.0000,12085.0000,4
2008-01-21,12:45:00,12082.0000,12082.0000,12082.0000,12082.0000,4
2008-01-21,12:50:00,12080.0000,12080.0000,12072.0000,12072.0000,35
2008-01-21,12:55:00,12072.0000,12072.0000,12070.0000,12070.0000,18
2008-01-21,13:00:00,12070.0000,12070.0000,12065.0000,12068.0000,3
2008-01-21,13:05:00,12068.0000,12068.0000,12064.0000,12064.0000,5
2008-01-21,13:10:00,12064.0000,12067.0000,12059.0000,12067.0000,44
2008-01-21,13:15:00,12066.0000,12066.0000,12062.0000,12062.0000,2
2008-01-21,13:20:00,12062.0000,12069.0000,12060.0000,12069.0000,37
2008-01-21,13:25:00,12066.0000,12066.0000,12060.0000,12062.0000,36
2008-01-21,13:30:00,12066.0000,12066.0000,12062.0000,12062.0000,34
2008-01-21,13:35:00,12062.0000,12062.0000,12059.0000,12059.0000,30
2008-01-21,13:40:00,12064.0000,12064.0000,12055.0000,12056.0000,25
2008-01-21,13:45:00,12055.0000,12055.0000,12052.0000,12053.0000,11
2008-01-21,13:50:00,12054.0000,12054.0000,12051.0000,12052.0000,9
2008-01-21,13:55:00,12055.0000,12058.0000,12053.0000,12058.0000,9
2008-01-21,14:00:00,12059.0000,12059.0000,12059.0000,12059.0000,1
2008-01-21,14:05:00,12053.0000,12053.0000,12053.0000,12053.0000,1
2008-01-21,14:10:00,12051.0000,12059.0000,12051.0000,12058.0000,12
2008-01-21,14:15:00,12058.0000,12058.0000,12053.0000,12053.0000,22
2008-01-21,14:20:00,12053.0000,12069.0000,12051.0000,12064.0000,29
2008-01-21,14:25:00,12061.0000,12063.0000,12056.0000,12063.0000,26
2008-01-21,14:30:00,12057.0000,12057.0000,12053.0000,12053.0000,12
2008-01-21,14:35:00,12055.0000,12060.0000,12050.0000,12059.0000,33
2008-01-21,14:40:00,12055.0000,12059.0000,12049.0000,12049.0000,49
2008-01-21,14:45:00,12049.0000,12059.0000,12049.0000,12055.0000,38
2008-01-21,14:50:00,12050.0000,12055.0000,12050.0000,12050.0000,5
2008-01-21,14:55:00,12050.0000,12052.0000,12047.0000,12047.0000,13
2008-01-21,15:00:00,12047.0000,12050.0000,12021.0000,12029.0000,158
2008-01-21,15:05:00,12029.0000,12029.0000,12012.0000,12014.0000,90
2008-01-21,15:10:00,12015.0000,12026.0000,12009.0000,12009.0000,71
2008-01-21,15:15:00,12009.0000,12010.0000,12002.0000,12008.0000,106
2008-01-21,15:20:00,12008.0000,12008.0000,12001.0000,12003.0000,27
2008-01-21,15:25:00,12001.0000,12001.0000,11983.0000,11985.0000,219
2008-01-21,15:30:00,11987.0000,11994.0000,11985.0000,11990.0000,65
2008-01-21,15:35:00,11990.0000,11995.0000,11983.0000,11983.0000,36
2008-01-21,15:40:00,11987.0000,11987.0000,11978.0000,11979.0000,243
2008-01-21,15:45:00,11981.0000,11981.0000,11972.0000,11975.0000,79
2008-01-21,15:50:00,11975.0000,11975.0000,11955.0000,11968.0000,269
2008-01-21,15:55:00,11968.0000,11973.0000,11964.0000,11964.0000,99
2008-01-21,16:00:00,11963.0000,11974.0000,11963.0000,11965.0000,40
2008-01-21,16:05:00,11962.0000,11962.0000,11915.0000,11923.0000,406
2008-01-21,16:10:00,11922.0000,11922.0000,11720.0000,11867.0000,952
2008-01-21,16:15:00,11867.0000,11919.0000,11843.0000,11917.0000,322
2008-01-21,16:20:00,11917.0000,11920.0000,11843.0000,11843.0000,225
2008-01-21,16:25:00,11840.0000,11866.0000,11814.0000,11857.0000,122
2008-01-21,16:30:00,11852.0000,11855.0000,11831.0000,11853.0000,150
2008-01-21,16:35:00,11848.0000,11849.0000,11806.0000,11809.0000,183
2008-01-21,16:40:00,11814.0000,11840.0000,11803.0000,11840.0000,159
2008-01-21,16:45:00,11840.0000,11845.0000,11810.0000,11832.0000,76
2008-01-21,16:50:00,11836.0000,11865.0000,11829.0000,11855.0000,103
2008-01-21,16:55:00,11864.0000,11879.0000,11861.0000,11861.0000,88
2008-01-21,17:00:00,11866.0000,11877.0000,11828.0000,11835.0000,103
2008-01-21,17:05:00,11835.0000,11871.0000,11835.0000,11866.0000,114
2008-01-21,17:10:00,11856.0000,11860.0000,11837.0000,11839.0000,101
2008-01-21,17:15:00,11843.0000,11848.0000,11837.0000,11838.0000,48
2008-01-21,17:20:00,11836.0000,11847.0000,11831.0000,11831.0000,136
2008-01-21,17:25:00,11833.0000,11852.0000,11830.0000,11852.0000,85
2008-01-21,17:30:00,11852.0000,11871.0000,11850.0000,11871.0000,185
2008-01-21,17:35:00,11872.0000,11888.0000,11868.0000,11876.0000,110
2008-01-21,17:40:00,11874.0000,11879.0000,11860.0000,11860.0000,19
2008-01-21,17:45:00,11862.0000,11880.0000,11862.0000,11877.0000,58
2008-01-21,17:50:00,11877.0000,11877.0000,11855.0000,11855.0000,121
2008-01-21,17:55:00,11855.0000,11870.0000,11846.0000,11865.0000,106
2008-01-21,18:00:00,11871.0000,11881.0000,11866.0000,11874.0000,114
2008-01-21,18:05:00,11877.0000,11885.0000,11874.0000,11876.0000,89
2008-01-21,18:10:00,11871.0000,11871.0000,11862.0000,11862.0000,36
2008-01-21,18:15:00,11860.0000,11860.0000,11820.0000,11831.0000,178
2008-01-21,18:20:00,11837.0000,11850.0000,11827.0000,11849.0000,67
2008-01-21,18:25:00,11845.0000,11845.0000,11832.0000,11833.0000,60
2008-01-21,18:30:00,11833.0000,11841.0000,11830.0000,11838.0000,62
2008-01-21,18:35:00,11841.0000,11842.0000,11816.0000,11830.0000,260
2008-01-21,18:40:00,11830.0000,11830.0000,11798.0000,11802.0000,227
2008-01-21,18:45:00,11803.0000,11810.0000,11799.0000,11799.0000,328
2008-01-21,18:50:00,11799.0000,11800.0000,11733.0000,11743.0000,584
2008-01-21,18:55:00,11746.0000,11748.0000,11707.0000,11732.0000,357
2008-01-21,19:00:00,11730.0000,11730.0000,11709.0000,11723.0000,145
2008-01-21,19:05:00,11727.0000,11750.0000,11727.0000,11739.0000,109
2008-01-21,19:10:00,11745.0000,11750.0000,11734.0000,11746.0000,117
2008-01-21,19:15:00,11746.0000,11768.0000,11739.0000,11758.0000,140
2008-01-21,19:20:00,11757.0000,11762.0000,11739.0000,11759.0000,177
2008-01-21,19:25:00,11762.0000,11768.0000,11746.0000,11758.0000,80
2008-01-21,19:30:00,11765.0000,11775.0000,11738.0000,11753.0000,160
2008-01-21,19:35:00,11754.0000,11756.0000,11715.0000,11715.0000,142
2008-01-21,19:40:00,11715.0000,11724.0000,11704.0000,11710.0000,168
2008-01-21,19:45:00,11712.0000,11722.0000,11633.0000,11661.0000,494
2008-01-21,19:50:00,11665.0000,11680.0000,11657.0000,11670.0000,181
2008-01-21,19:55:00,11661.0000,11665.0000,11603.0000,11625.0000,418
2008-01-21,20:00:00,11631.0000,11658.0000,11605.0000,11658.0000,153
2008-01-21,20:05:00,11652.0000,11670.0000,11639.0000,11639.0000,137
2008-01-21,20:10:00,11638.0000,11639.0000,11619.0000,11634.0000,106
2008-01-21,20:15:00,11634.0000,11666.0000,11623.0000,11663.0000,80
2008-01-21,20:20:00,11664.0000,11692.0000,11664.0000,11692.0000,209
2008-01-21,20:25:00,11693.0000,11716.0000,11686.0000,11716.0000,255
2008-01-21,20:30:00,11716.0000,11734.0000,11711.0000,11734.0000,125
2008-01-21,20:35:00,11735.0000,11765.0000,11732.0000,11742.0000,125
2008-01-21,20:40:00,11740.0000,11742.0000,11707.0000,11736.0000,141
2008-01-21,20:45:00,11726.0000,11759.0000,11726.0000,11750.0000,90
2008-01-21,20:50:00,11754.0000,11768.0000,11754.0000,11761.0000,91
2008-01-21,20:55:00,11765.0000,11765.0000,11738.0000,11748.0000,56
2008-01-21,21:00:00,11749.0000,11756.0000,11743.0000,11745.0000,120
2008-01-21,21:05:00,11745.0000,11775.0000,11745.0000,11761.0000,118
2008-01-21,21:10:00,11760.0000,11761.0000,11740.0000,11740.0000,51
2008-01-21,21:15:00,11741.0000,11743.0000,11730.0000,11740.0000,34
2008-01-21,21:20:00,11737.0000,11766.0000,11737.0000,11758.0000,205
2008-01-21,21:25:00,11754.0000,11756.0000,11710.0000,11721.0000,251
2008-01-21,21:30:00,11721.0000,11741.0000,11716.0000,11720.0000,84
2008-01-21,21:35:00,11728.0000,11752.0000,11728.0000,11730.0000,199
2008-01-21,21:40:00,11735.0000,11783.0000,11733.0000,11763.0000,164
2008-01-21,21:45:00,11763.0000,11765.0000,11745.0000,11757.0000,169
2008-01-21,21:50:00,11756.0000,11776.0000,11749.0000,11774.0000,124
2008-01-21,21:55:00,11779.0000,11810.0000,11774.0000,11809.0000,503
2008-01-21,22:00:00,11805.0000,11808.0000,11792.0000,11804.0000,157
2008-01-21,22:05:00,11803.0000,11814.0000,11796.0000,11814.0000,198
2008-01-21,22:10:00,11810.0000,11810.0000,11770.0000,11780.0000,187
2008-01-21,22:15:00,11780.0000,11785.0000,11770.0000,11780.0000,136
2008-01-21,22:20:00,11783.0000,11796.0000,11752.0000,11765.0000,214
2008-01-21,22:25:00,11764.0000,11771.0000,11740.0000,11771.0000,131
2008-01-21,22:30:00,11767.0000,11773.0000,11763.0000,11769.0000,111
2008-01-21,22:35:00,11770.0000,11777.0000,11764.0000,11775.0000,180
2008-01-21,22:40:00,11773.0000,11774.0000,11760.0000,11765.0000,206
2008-01-21,22:45:00,11765.0000,11787.0000,11763.0000,11784.0000,328
2008-01-21,22:50:00,11785.0000,11791.0000,11781.0000,11790.0000,275
2008-01-21,22:55:00,11791.0000,11797.0000,11781.0000,11784.0000,185
2008-01-21,23:00:00,11783.0000,11787.0000,11751.0000,11761.0000,295
2008-01-21,23:05:00,11760.0000,11767.0000,11755.0000,11767.0000,123
2008-01-21,23:10:00,11768.0000,11768.0000,11759.0000,11763.0000,118
2008-01-21,23:15:00,11761.0000,11763.0000,11756.0000,11757.0000,102
2008-01-21,23:20:00,11759.0000,11762.0000,11741.0000,11744.0000,260
2008-01-21,23:25:00,11743.0000,11744.0000,11680.0000,11696.0000,1046
2008-01-21,23:30:00,11698.0000,11701.0000,11672.0000,11685.0000,680
2008-01-21,23:35:00,11688.0000,11704.0000,11688.0000,11695.0000,240
2008-01-21,23:40:00,11697.0000,11698.0000,11686.0000,11698.0000,216
2008-01-21,23:45:00,11696.0000,11705.0000,11696.0000,11699.0000,222
2008-01-21,23:50:00,11699.0000,11703.0000,11670.0000,11672.0000,306
2008-01-21,23:55:00,11670.0000,11670.0000,11635.0000,11642.0000,738
2008-01-22,00:00:00,11642.0000,11650.0000,11627.0000,11638.0000,623
2008-01-22,00:05:00,11641.0000,11660.0000,11634.0000,11638.0000,499
2008-01-22,00:10:00,11633.0000,11647.0000,11617.0000,11647.0000,451
2008-01-22,00:15:00,11647.0000,11649.0000,11620.0000,11620.0000,408
2008-01-22,00:20:00,11620.0000,11623.0000,11610.0000,11619.0000,472
2008-01-22,00:25:00,11617.0000,11625.0000,11576.0000,11586.0000,619
2008-01-22,07:00:00,11625.0000,11639.0000,11594.0000,11630.0000,429
2008-01-22,07:05:00,11630.0000,11650.0000,11628.0000,11645.0000,191
2008-01-22,07:10:00,11640.0000,11645.0000,11620.0000,11630.0000,112
2008-01-22,07:15:00,11635.0000,11638.0000,11617.0000,11617.0000,43
2008-01-22,07:20:00,11621.0000,11628.0000,11616.0000,11625.0000,65
2008-01-22,07:25:00,11629.0000,11633.0000,11621.0000,11625.0000,49
2008-01-22,07:30:00,11627.0000,11643.0000,11626.0000,11639.0000,63
2008-01-22,07:35:00,11638.0000,11665.0000,11638.0000,11659.0000,143
2008-01-22,07:40:00,11657.0000,11658.0000,11650.0000,11653.0000,85
2008-01-22,07:45:00,11653.0000,11659.0000,11653.0000,11656.0000,40
2008-01-22,07:50:00,11656.0000,11661.0000,11651.0000,11661.0000,49
2008-01-22,07:55:00,11657.0000,11657.0000,11650.0000,11651.0000,47
2008-01-22,08:00:00,11651.0000,11656.0000,11650.0000,11652.0000,25
2008-01-22,08:05:00,11654.0000,11655.0000,11610.0000,11633.0000,209
2008-01-22,08:10:00,11633.0000,11636.0000,11622.0000,11630.0000,173
2008-01-22,08:15:00,11629.0000,11632.0000,11614.0000,11619.0000,111
2008-01-22,08:20:00,11615.0000,11619.0000,11603.0000,11603.0000,115
2008-01-22,08:25:00,11604.0000,11608.0000,11591.0000,11592.0000,145
2008-01-22,08:30:00,11596.0000,11610.0000,11596.0000,11607.0000,101
2008-01-22,08:35:00,11607.0000,11613.0000,11604.0000,11613.0000,40
2008-01-22,08:40:00,11609.0000,11612.0000,11576.0000,11582.0000,212
2008-01-22,08:45:00,11581.0000,11587.0000,11580.0000,11585.0000,80
2008-01-22,08:50:00,11586.0000,11596.0000,11584.0000,11591.0000,49
2008-01-22,08:55:00,11587.0000,11588.0000,11575.0000,11579.0000,78
2008-01-22,09:00:00,11582.0000,11598.0000,11582.0000,11589.0000,94
2008-01-22,09:05:00,11587.0000,11604.0000,11586.0000,11600.0000,69
2008-01-22,09:10:00,11600.0000,11602.0000,11590.0000,11590.0000,62
2008-01-22,09:15:00,11592.0000,11593.0000,11571.0000,11575.0000,151
2008-01-22,09:20:00,11576.0000,11616.0000,11574.0000,11615.0000,200
2008-01-22,09:25:00,11613.0000,11613.0000,11596.0000,11610.0000,80
2008-01-22,09:30:00,11615.0000,11638.0000,11612.0000,11629.0000,125
2008-01-22,09:35:00,11629.0000,11649.0000,11628.0000,11637.0000,89
2008-01-22,09:40:00,11638.0000,11648.0000,11628.0000,11628.0000,59
2008-01-22,09:45:00,11629.0000,11657.0000,11629.0000,11640.0000,133
2008-01-22,09:50:00,11637.0000,11644.0000,11600.0000,11604.0000,156
2008-01-22,09:55:00,11604.0000,11611.0000,11578.0000,11598.0000,220
2008-01-22,10:00:00,11596.0000,11600.0000,11588.0000,11595.0000,85
2008-01-22,10:05:00,11595.0000,11630.0000,11591.0000,11620.0000,117
2008-01-22,10:10:00,11622.0000,11622.0000,11597.0000,11603.0000,68
2008-01-22,10:15:00,11600.0000,11617.0000,11597.0000,11614.0000,49
2008-01-22,10:20:00,11615.0000,11618.0000,11608.0000,11611.0000,25
2008-01-22,10:25:00,11612.0000,11644.0000,11612.0000,11640.0000,75
2008-01-22,10:30:00,11635.0000,11647.0000,11626.0000,11642.0000,66
2008-01-22,10:35:00,11640.0000,11669.0000,11640.0000,11649.0000,207
2008-01-22,10:40:00,11647.0000,11660.0000,11647.0000,11654.0000,36
2008-01-22,10:45:00,11654.0000,11658.0000,11645.0000,11645.0000,45
2008-01-22,10:50:00,11642.0000,11655.0000,11641.0000,11648.0000,96
2008-01-22,10:55:00,11645.0000,11679.0000,11644.0000,11673.0000,99
2008-01-22,11:00:00,11670.0000,11676.0000,11657.0000,11670.0000,76
2008-01-22,11:05:00,11670.0000,11700.0000,11666.0000,11695.0000,169
2008-01-22,11:10:00,11691.0000,11694.0000,11677.0000,11678.0000,98
2008-01-22,11:15:00,11676.0000,11687.0000,11657.0000,11659.0000,149
2008-01-22,11:20:00,11657.0000,11657.0000,11633.0000,11642.0000,160
2008-01-22,11:25:00,11641.0000,11665.0000,11641.0000,11654.0000,103
2008-01-22,11:30:00,11653.0000,11657.0000,11631.0000,11641.0000,108
2008-01-22,11:35:00,11639.0000,11641.0000,11631.0000,11641.0000,37
2008-01-22,11:40:00,11640.0000,11654.0000,11640.0000,11654.0000,49
2008-01-22,11:45:00,11654.0000,11656.0000,11642.0000,11647.0000,43
2008-01-22,11:50:00,11643.0000,11648.0000,11639.0000,11642.0000,28
2008-01-22,11:55:00,11642.0000,11642.0000,11619.0000,11625.0000,90
2008-01-22,12:00:00,11621.0000,11631.0000,11621.0000,11631.0000,51
2008-01-22,12:05:00,11626.0000,11626.0000,11613.0000,11622.0000,76
2008-01-22,12:10:00,11620.0000,11625.0000,11615.0000,11615.0000,62
2008-01-22,12:15:00,11616.0000,11632.0000,11605.0000,11619.0000,145
2008-01-22,12:20:00,11620.0000,11624.0000,11614.0000,11614.0000,47
2008-01-22,12:25:00,11616.0000,11620.0000,11605.0000,11606.0000,122
2008-01-22,12:30:00,11604.0000,11613.0000,11598.0000,11600.0000,160
2008-01-22,12:35:00,11598.0000,11598.0000,11588.0000,11592.0000,145
2008-01-22,12:40:00,11590.0000,11613.0000,11589.0000,11600.0000,109
2008-01-22,12:45:00,11607.0000,11609.0000,11596.0000,11605.0000,33
2008-01-22,12:50:00,11608.0000,11611.0000,11600.0000,11602.0000,52
2008-01-22,12:55:00,11603.0000,11616.0000,11603.0000,11613.0000,30
2008-01-22,13:00:00,11611.0000,11617.0000,11607.0000,11607.0000,31
2008-01-22,13:05:00,11604.0000,11621.0000,11585.0000,11616.0000,208
2008-01-22,13:10:00,11617.0000,11619.0000,11602.0000,11602.0000,62
2008-01-22,13:15:00,11600.0000,11607.0000,11584.0000,11590.0000,82
2008-01-22,13:20:00,11584.0000,11594.0000,11581.0000,11582.0000,79
2008-01-22,13:25:00,11585.0000,11608.0000,11583.0000,11608.0000,55
2008-01-22,13:30:00,11609.0000,11620.0000,11603.0000,11607.0000,70
2008-01-22,13:35:00,11606.0000,11610.0000,11591.0000,11595.0000,77
2008-01-22,13:40:00,11595.0000,11603.0000,11590.0000,11590.0000,33
2008-01-22,13:45:00,11590.0000,11595.0000,11585.0000,11595.0000,24
2008-01-22,13:50:00,11595.0000,11600.0000,11580.0000,11580.0000,58
2008-01-22,13:55:00,11588.0000,11600.0000,11578.0000,11586.0000,100
2008-01-22,14:00:00,11586.0000,11596.0000,11586.0000,11596.0000,29
2008-01-22,14:05:00,11589.0000,11594.0000,11576.0000,11576.0000,48
2008-01-22,14:10:00,11578.0000,11585.0000,11574.0000,11576.0000,81
2008-01-22,14:15:00,11576.0000,11576.0000,11557.0000,11559.0000,304
2008-01-22,14:20:00,11563.0000,11563.0000,11557.0000,11560.0000,44
2008-01-22,14:25:00,11562.0000,11581.0000,11560.0000,11569.0000,109
2008-01-22,14:30:00,11572.0000,11574.0000,11565.0000,11574.0000,32
2008-01-22,14:35:00,11570.0000,11570.0000,11563.0000,11568.0000,22
2008-01-22,14:40:00,11568.0000,11569.0000,11552.0000,11556.0000,50
2008-01-22,14:45:00,11561.0000,11564.0000,11528.0000,11547.0000,202
2008-01-22,14:50:00,11547.0000,11576.0000,11546.0000,11565.0000,139
2008-01-22,14:55:00,11573.0000,11582.0000,11563.0000,11564.0000,102
2008-01-22,15:00:00,11564.0000,11565.0000,11540.0000,11540.0000,73
2008-01-22,15:05:00,11539.0000,11539.0000,11500.0000,11504.0000,267
2008-01-22,15:10:00,11500.0000,11539.0000,11500.0000,11527.0000,384
2008-01-22,15:15:00,11523.0000,11530.0000,11479.0000,11485.0000,317
2008-01-22,15:20:00,11486.0000,11490.0000,11459.0000,11486.0000,212
2008-01-22,15:25:00,11481.0000,11491.0000,11464.0000,11468.0000,65
2008-01-22,15:30:00,11470.0000,11495.0000,11468.0000,11475.0000,88
2008-01-22,15:35:00,11472.0000,11480.0000,11456.0000,11456.0000,126
2008-01-22,15:40:00,11456.0000,11471.0000,11456.0000,11466.0000,87
2008-01-22,15:45:00,11461.0000,11466.0000,11456.0000,11456.0000,44
2008-01-22,15:50:00,11456.0000,11456.0000,11456.0000,11456.0000,28
2008-01-22,15:55:00,11456.0000,11456.0000,11456.0000,11456.0000,9
2008-01-22,16:00:00,11456.0000,11457.0000,11456.0000,11456.0000,25
2008-01-22,16:05:00,11456.0000,11458.0000,11456.0000,11456.0000,7
2008-01-22,16:10:00,11456.0000,11456.0000,11456.0000,11456.0000,15
2008-01-22,16:15:00,11456.0000,11456.0000,11456.0000,11456.0000,7
2008-01-22,16:20:00,11456.0000,11456.0000,11456.0000,11456.0000,2
2008-01-22,16:25:00,11456.0000,11456.0000,11456.0000,11456.0000,5
2008-01-22,16:30:00,11456.0000,11456.0000,11456.0000,11456.0000,120
2008-01-22,16:35:00,11456.0000,11465.0000,11456.0000,11456.0000,173
2008-01-22,16:40:00,11456.0000,11492.0000,11456.0000,11473.0000,98
2008-01-22,16:45:00,11478.0000,11511.0000,11478.0000,11500.0000,173
2008-01-22,16:50:00,11499.0000,11545.0000,11499.0000,11534.0000,347
2008-01-22,16:55:00,11535.0000,11598.0000,11504.0000,11598.0000,258
2008-01-22,17:00:00,11577.0000,11599.0000,11560.0000,11599.0000,400
2008-01-22,17:05:00,11597.0000,11608.0000,11560.0000,11563.0000,339
2008-01-22,17:10:00,11560.0000,11586.0000,11548.0000,11560.0000,399
2008-01-22,17:15:00,11558.0000,11566.0000,11540.0000,11566.0000,226
2008-01-22,17:20:00,11568.0000,11578.0000,11548.0000,11548.0000,132
2008-01-22,17:25:00,11547.0000,11572.0000,11527.0000,11567.0000,127
2008-01-22,17:30:00,11566.0000,11566.0000,11506.0000,11541.0000,163
2008-01-22,17:35:00,11534.0000,11553.0000,11525.0000,11540.0000,110
2008-01-22,17:40:00,11544.0000,11565.0000,11537.0000,11552.0000,226
2008-01-22,17:45:00,11558.0000,11564.0000,11540.0000,11556.0000,139
2008-01-22,17:50:00,11560.0000,11603.0000,11553.0000,11579.0000,199
2008-01-22,17:55:00,11575.0000,11610.0000,11555.0000,11610.0000,270
2008-01-22,18:00:00,11606.0000,11613.0000,11587.0000,11592.0000,82
2008-01-22,18:05:00,11591.0000,11599.0000,11571.0000,11583.0000,54
2008-01-22,18:10:00,11574.0000,11583.0000,11566.0000,11570.0000,36
2008-01-22,18:15:00,11572.0000,11586.0000,11562.0000,11577.0000,104
2008-01-22,18:20:00,11583.0000,11590.0000,11567.0000,11568.0000,81
2008-01-22,18:25:00,11568.0000,11568.0000,11532.0000,11532.0000,124
2008-01-22,18:30:00,11540.0000,11557.0000,11535.0000,11545.0000,71
2008-01-22,18:35:00,11545.0000,11556.0000,11536.0000,11549.0000,87
2008-01-22,18:40:00,11550.0000,11553.0000,11536.0000,11548.0000,112
2008-01-22,18:45:00,11548.0000,11581.0000,11548.0000,11581.0000,66
2008-01-22,18:50:00,11580.0000,11581.0000,11566.0000,11571.0000,61
2008-01-22,18:55:00,11571.0000,11602.0000,11569.0000,11584.0000,111
2008-01-22,19:00:00,11590.0000,11627.0000,11590.0000,11627.0000,265
2008-01-22,19:05:00,11626.0000,11644.0000,11622.0000,11633.0000,227
2008-01-22,19:10:00,11632.0000,11633.0000,11606.0000,11612.0000,122
2008-01-22,19:15:00,11614.0000,11641.0000,11614.0000,11635.0000,138
2008-01-22,19:20:00,11635.0000,11640.0000,11627.0000,11635.0000,65
2008-01-22,19:25:00,11635.0000,11635.0000,11608.0000,11608.0000,84
2008-01-22,19:30:00,11609.0000,11631.0000,11608.0000,11631.0000,62
2008-01-22,19:35:00,11631.0000,11640.0000,11625.0000,11635.0000,113
2008-01-22,19:40:00,11635.0000,11654.0000,11625.0000,11653.0000,173
2008-01-22,19:45:00,11650.0000,11651.0000,11643.0000,11646.0000,206
2008-01-22,19:50:00,11645.0000,11649.0000,11614.0000,11614.0000,81
2008-01-22,19:55:00,11618.0000,11630.0000,11602.0000,11630.0000,159
2008-01-22,20:00:00,11630.0000,11631.0000,11608.0000,11620.0000,113
2008-01-22,20:05:00,11618.0000,11618.0000,11585.0000,11592.0000,128
2008-01-22,20:10:00,11592.0000,11599.0000,11532.0000,11540.0000,334
2008-01-22,20:15:00,11540.0000,11591.0000,11540.0000,11559.0000,211
2008-01-22,20:20:00,11555.0000,11576.0000,11550.0000,11576.0000,123
2008-01-22,20:25:00,11570.0000,11577.0000,11548.0000,11564.0000,197
2008-01-22,20:30:00,11569.0000,11591.0000,11562.0000,11580.0000,90
2008-01-22,20:35:00,11580.0000,11600.0000,11570.0000,11593.0000,266
2008-01-22,20:40:00,11589.0000,11605.0000,11584.0000,11592.0000,202
2008-01-22,20:45:00,11589.0000,11609.0000,11565.0000,11580.0000,396
2008-01-22,20:50:00,11586.0000,11590.0000,11565.0000,11578.0000,307
2008-01-22,20:55:00,11578.0000,11586.0000,11558.0000,11577.0000,291
2008-01-22,21:00:00,11580.0000,11581.0000,11554.0000,11563.0000,562
2008-01-22,21:05:00,11565.0000,11585.0000,11563.0000,11578.0000,276
2008-01-22,21:10:00,11578.0000,11635.0000,11573.0000,11618.0000,909
2008-01-22,21:15:00,11618.0000,11637.0000,11583.0000,11608.0000,1014
2008-01-22,21:20:00,11611.0000,11955.0000,11590.0000,11802.0000,3364
2008-01-22,21:25:00,11800.0000,11800.0000,11694.0000,11726.0000,1851
2008-01-22,21:30:00,11727.0000,11831.0000,11727.0000,11781.0000,1564
2008-01-22,21:35:00,11778.0000,11815.0000,11731.0000,11735.0000,1072
2008-01-22,21:40:00,11735.0000,11745.0000,11717.0000,11725.0000,1277
2008-01-22,21:45:00,11726.0000,11737.0000,11664.0000,11682.0000,1199
2008-01-22,21:50:00,11683.0000,11686.0000,11549.0000,11624.0000,2113
2008-01-22,21:55:00,11626.0000,11662.0000,11617.0000,11651.0000,883
2008-01-22,22:00:00,11645.0000,11654.0000,11616.0000,11626.0000,830
2008-01-22,22:05:00,11621.0000,11689.0000,11621.0000,11687.0000,1232
2008-01-22,22:10:00,11687.0000,11694.0000,11654.0000,11693.0000,957
2008-01-22,22:15:00,11691.0000,11712.0000,11669.0000,11683.0000,1505
2008-01-22,22:20:00,11684.0000,11686.0000,11650.0000,11657.0000,712
2008-01-22,22:25:00,11658.0000,11678.0000,11638.0000,11660.0000,1812
2008-01-22,22:30:00,11660.0000,11693.0000,11614.0000,11671.0000,5149
2008-01-22,22:35:00,11669.0000,11745.0000,11661.0000,11719.0000,5261
2008-01-22,22:40:00,11720.0000,11760.0000,11715.0000,11744.0000,5470
2008-01-22,22:45:00,11741.0000,11848.0000,11741.0000,11813.0000,5653
2008-01-22,22:50:00,11811.0000,11895.0000,11803.0000,11841.0000,5608
2008-01-22,22:55:00,11841.0000,11842.0000,11753.0000,11780.0000,5970
2008-01-22,23:00:00,11781.0000,11809.0000,11765.0000,11789.0000,4593
2008-01-22,23:05:00,11793.0000,11849.0000,11773.0000,11848.0000,4933
2008-01-22,23:10:00,11849.0000,11857.0000,11812.0000,11822.0000,4601
2008-01-22,23:15:00,11822.0000,11891.0000,11797.0000,11882.0000,5567
2008-01-22,23:20:00,11880.0000,11954.0000,11879.0000,11952.0000,8574
2008-01-22,23:25:00,11950.0000,11982.0000,11935.0000,11950.0000,6428
2008-01-22,23:30:00,11949.0000,11949.0000,11904.0000,11943.0000,5883
2008-01-22,23:35:00,11945.0000,11977.0000,11932.0000,11957.0000,4642
2008-01-22,23:40:00,11957.0000,12017.0000,11955.0000,11964.0000,6705
2008-01-22,23:45:00,11964.0000,11982.0000,11930.0000,11932.0000,5121
2008-01-22,23:50:00,11933.0000,11952.0000,11911.0000,11934.0000,4090
2008-01-22,23:55:00,11934.0000,11993.0000,11929.0000,11952.0000,3734
2008-01-23,00:00:00,11953.0000,11997.0000,11950.0000,11991.0000,3350
2008-01-23,00:05:00,11989.0000,12049.0000,11989.0000,12048.0000,6102
2008-01-23,00:10:00,12047.0000,12080.0000,12041.0000,12065.0000,6332
2008-01-23,00:15:00,12066.0000,12072.0000,12003.0000,12005.0000,5350
2008-01-23,00:20:00,12004.0000,12006.0000,11955.0000,11976.0000,4307
2008-01-23,00:25:00,11976.0000,11992.0000,11953.0000,11968.0000,3816
2008-01-23,00:30:00,11968.0000,11973.0000,11891.0000,11899.0000,6273
2008-01-23,00:35:00,11901.0000,11949.0000,11894.0000,11922.0000,4367
2008-01-23,00:40:00,11922.0000,11953.0000,11913.0000,11931.0000,2978
2008-01-23,00:45:00,11931.0000,11967.0000,11925.0000,11965.0000,3035
2008-01-23,00:50:00,11963.0000,11994.0000,11954.0000,11961.0000,3673
2008-01-23,00:55:00,11961.0000,11965.0000,11922.0000,11927.0000,2857
2008-01-23,01:00:00,11928.0000,11963.0000,11916.0000,11951.0000,3234
2008-01-23,01:05:00,11952.0000,12004.0000,11943.0000,11999.0000,3252
2008-01-23,01:10:00,11999.0000,12023.0000,11972.0000,11973.0000,4354
2008-01-23,01:15:00,11974.0000,11993.0000,11963.0000,11964.0000,2715
2008-01-23,01:20:00,11963.0000,11973.0000,11948.0000,11968.0000,2649
2008-01-23,01:25:00,11967.0000,12003.0000,11964.0000,11981.0000,2539
2008-01-23,01:30:00,11983.0000,11986.0000,11956.0000,11963.0000,1390
2008-01-23,01:35:00,11963.0000,11986.0000,11957.0000,11974.0000,1066
2008-01-23,01:40:00,11970.0000,11973.0000,11932.0000,11968.0000,2018
2008-01-23,01:45:00,11967.0000,11986.0000,11962.0000,11972.0000,1182
2008-01-23,01:50:00,11972.0000,11998.0000,11968.0000,11993.0000,1339
2008-01-23,01:55:00,11992.0000,12022.0000,11991.0000,12015.0000,2451
2008-01-23,02:00:00,12016.0000,12055.0000,12015.0000,12048.0000,2999
2008-01-23,02:05:00,12049.0000,12070.0000,12023.0000,12056.0000,3220
2008-01-23,02:10:00,12057.0000,12080.0000,12028.0000,12034.0000,4339
2008-01-23,02:15:00,12034.0000,12046.0000,12011.0000,12027.0000,2376
2008-01-23,02:20:00,12026.0000,12062.0000,12018.0000,12036.0000,2059
2008-01-23,02:25:00,12036.0000,12048.0000,11977.0000,12001.0000,2870
2008-01-23,02:30:00,11999.0000,11999.0000,11961.0000,11965.0000,2221
2008-01-23,02:35:00,11963.0000,12002.0000,11961.0000,11995.0000,2580
2008-01-23,02:40:00,11996.0000,12035.0000,11968.0000,11983.0000,3095
2008-01-23,02:45:00,11981.0000,11989.0000,11951.0000,11989.0000,3021
2008-01-23,02:50:00,11987.0000,12002.0000,11956.0000,11967.0000,2903
2008-01-23,02:55:00,11965.0000,11986.0000,11944.0000,11985.0000,2642
2008-01-23,03:00:00,11983.0000,11983.0000,11942.0000,11945.0000,1480
2008-01-23,03:05:00,11945.0000,11946.0000,11925.0000,11936.0000,2210
2008-01-23,03:10:00,11935.0000,11962.0000,11927.0000,11941.0000,2034
2008-01-23,03:15:00,11940.0000,12011.0000,11940.0000,12011.0000,3026
2008-01-23,03:20:00,12013.0000,12016.0000,11980.0000,11994.0000,2357
2008-01-23,03:25:00,11995.0000,12016.0000,11975.0000,11979.0000,1907
2008-01-23,03:30:00,11979.0000,11981.0000,11926.0000,11937.0000,2414
2008-01-23,03:35:00,11937.0000,11964.0000,11937.0000,11955.0000,1813
2008-01-23,03:40:00,11957.0000,11987.0000,11926.0000,11980.0000,2579
2008-01-23,03:45:00,11979.0000,12006.0000,11966.0000,12001.0000,2073
2008-01-23,03:50:00,12000.0000,12001.0000,11968.0000,11979.0000,2000
2008-01-23,03:55:00,11981.0000,12010.0000,11969.0000,11984.0000,2461
2008-01-23,04:00:00,11986.0000,12011.0000,11967.0000,12009.0000,1568
2008-01-23,04:05:00,12010.0000,12058.0000,11990.0000,12040.0000,3936
2008-01-23,04:10:00,12039.0000,12040.0000,11967.0000,11981.0000,5082
2008-01-23,04:15:00,11980.0000,11996.0000,11962.0000,11976.0000,2784
2008-01-23,04:20:00,11976.0000,12006.0000,11972.0000,12001.0000,1913
2008-01-23,04:25:00,12001.0000,12006.0000,11975.0000,12001.0000,2253
2008-01-23,04:30:00,12001.0000,12039.0000,12000.0000,12029.0000,3161
2008-01-23,04:35:00,12029.0000,12088.0000,12025.0000,12054.0000,5808
2008-01-23,04:40:00,12054.0000,12063.0000,12012.0000,12023.0000,4464
2008-01-23,04:45:00,12023.0000,12038.0000,12010.0000,12020.0000,3238
2008-01-23,04:50:00,12021.0000,12022.0000,11958.0000,11963.0000,4150
2008-01-23,04:55:00,11964.0000,11992.0000,11956.0000,11982.0000,3478
2008-01-23,05:00:00,11982.0000,11987.0000,11952.0000,11952.0000,2935
2008-01-23,05:05:00,11952.0000,11967.0000,11950.0000,11957.0000,1419
2008-01-23,05:10:00,11957.0000,11964.0000,11942.0000,11955.0000,947
2008-01-23,05:20:00,11951.0000,11951.0000,11951.0000,11951.0000,1
2008-01-23,05:30:00,11967.0000,11967.0000,11878.0000,11901.0000,368
2008-01-23,05:35:00,11902.0000,11918.0000,11892.0000,11911.0000,196
2008-01-23,05:40:00,11911.0000,11911.0000,11889.0000,11893.0000,78
2008-01-23,05:45:00,11897.0000,11916.0000,11893.0000,11905.0000,61
2008-01-23,05:50:00,11909.0000,11909.0000,11896.0000,11900.0000,38
2008-01-23,05:55:00,11905.0000,11915.0000,11905.0000,11910.0000,29
2008-01-23,06:00:00,11910.0000,11913.0000,11910.0000,11913.0000,10
2008-01-23,06:05:00,11910.0000,11910.0000,11909.0000,11909.0000,10
2008-01-23,06:10:00,11907.0000,11909.0000,11907.0000,11908.0000,9
2008-01-23,06:15:00,11906.0000,11915.0000,11905.0000,11905.0000,16
2008-01-23,06:20:00,11905.0000,11912.0000,11902.0000,11902.0000,40
2008-01-23,06:25:00,11905.0000,11911.0000,11901.0000,11905.0000,24
2008-01-23,07:00:00,11907.0000,11907.0000,11896.0000,11900.0000,41
2008-01-23,07:05:00,11900.0000,11906.0000,11900.0000,11903.0000,17
2008-01-23,07:10:00,11907.0000,11911.0000,11907.0000,11910.0000,19
2008-01-23,07:15:00,11911.0000,11916.0000,11910.0000,11916.0000,16
2008-01-23,07:20:00,11917.0000,11917.0000,11913.0000,11916.0000,22
2008-01-23,07:25:00,11917.0000,11921.0000,11917.0000,11921.0000,22
2008-01-23,07:30:00,11921.0000,11930.0000,11921.0000,11923.0000,48
2008-01-23,07:35:00,11926.0000,11931.0000,11926.0000,11931.0000,13
2008-01-23,07:40:00,11927.0000,11927.0000,11919.0000,11925.0000,23
2008-01-23,07:45:00,11928.0000,11935.0000,11928.0000,11935.0000,32
2008-01-23,07:50:00,11935.0000,11939.0000,11927.0000,11927.0000,24
2008-01-23,07:55:00,11930.0000,11935.0000,11929.0000,11929.0000,13
2008-01-23,08:00:00,11935.0000,11935.0000,11930.0000,11933.0000,5
2008-01-23,08:05:00,11932.0000,11933.0000,11927.0000,11933.0000,15
2008-01-23,08:10:00,11933.0000,11942.0000,11930.0000,11942.0000,43
2008-01-23,08:15:00,11940.0000,11942.0000,11938.0000,11942.0000,8
2008-01-23,08:20:00,11939.0000,11954.0000,11939.0000,11953.0000,65
2008-01-23,08:25:00,11946.0000,11950.0000,11941.0000,11942.0000,12
2008-01-23,08:30:00,11942.0000,11942.0000,11936.0000,11936.0000,13
2008-01-23,08:35:00,11937.0000,11937.0000,11928.0000,11930.0000,24
2008-01-23,08:40:00,11932.0000,11934.0000,11932.0000,11932.0000,11
2008-01-23,08:45:00,11931.0000,11931.0000,11927.0000,11929.0000,9
2008-01-23,08:50:00,11933.0000,11950.0000,11933.0000,11946.0000,33
2008-01-23,08:55:00,11943.0000,11945.0000,11943.0000,11945.0000,6
2008-01-23,09:00:00,11943.0000,11943.0000,11941.0000,11943.0000,8
2008-01-23,09:05:00,11943.0000,11949.0000,11942.0000,11943.0000,17
2008-01-23,09:10:00,11947.0000,11950.0000,11933.0000,11933.0000,31
2008-01-23,09:15:00,11933.0000,11939.0000,11933.0000,11936.0000,11
2008-01-23,09:20:00,11933.0000,11935.0000,11929.0000,11935.0000,14
2008-01-23,09:25:00,11929.0000,11929.0000,11928.0000,11928.0000,7
2008-01-23,09:30:00,11928.0000,11928.0000,11916.0000,11920.0000,56
2008-01-23,09:35:00,11921.0000,11921.0000,11919.0000,11919.0000,18
2008-01-23,09:40:00,11920.0000,11922.0000,11920.0000,11922.0000,9
2008-01-23,09:45:00,11923.0000,11930.0000,11923.0000,11926.0000,16
2008-01-23,09:50:00,11926.0000,11931.0000,11926.0000,11928.0000,6
2008-01-23,09:55:00,11930.0000,11935.0000,11929.0000,11932.0000,11
2008-01-23,10:00:00,11929.0000,11930.0000,11928.0000,11928.0000,8
2008-01-23,10:05:00,11930.0000,11937.0000,11930.0000,11930.0000,26
2008-01-23,10:10:00,11930.0000,11935.0000,11930.0000,11935.0000,21
2008-01-23,10:15:00,11934.0000,11934.0000,11926.0000,11926.0000,7
2008-01-23,10:20:00,11924.0000,11924.0000,11918.0000,11918.0000,9
2008-01-23,10:25:00,11918.0000,11919.0000,11911.0000,11911.0000,16
2008-01-23,10:30:00,11912.0000,11912.0000,11891.0000,11901.0000,81
2008-01-23,10:35:00,11901.0000,11901.0000,11896.0000,11898.0000,8
2008-01-23,10:40:00,11896.0000,11896.0000,11892.0000,11894.0000,10
2008-01-23,10:45:00,11892.0000,11896.0000,11890.0000,11896.0000,29
2008-01-23,10:50:00,11891.0000,11891.0000,11880.0000,11883.0000,81
2008-01-23,10:55:00,11882.0000,11883.0000,11865.0000,11865.0000,69
2008-01-23,11:00:00,11865.0000,11874.0000,11865.0000,11865.0000,34
2008-01-23,11:05:00,11865.0000,11874.0000,11862.0000,11862.0000,34
2008-01-23,11:10:00,11862.0000,11867.0000,11851.0000,11860.0000,55
2008-01-23,11:15:00,11860.0000,11871.0000,11857.0000,11870.0000,30
2008-01-23,11:20:00,11868.0000,11868.0000,11865.0000,11865.0000,14
2008-01-23,11:25:00,11864.0000,11866.0000,11862.0000,11862.0000,37
2008-01-23,11:30:00,11862.0000,11865.0000,11858.0000,11858.0000,15
2008-01-23,11:35:00,11859.0000,11861.0000,11845.0000,11858.0000,91
2008-01-23,11:40:00,11856.0000,11892.0000,11856.0000,11883.0000,71
2008-01-23,11:45:00,11880.0000,11882.0000,11864.0000,11864.0000,36
2008-01-23,11:50:00,11864.0000,11864.0000,11849.0000,11849.0000,55
2008-01-23,11:55:00,11853.0000,11854.0000,11848.0000,11854.0000,18
2008-01-23,12:00:00,11850.0000,11851.0000,11844.0000,11844.0000,35
2008-01-23,12:05:00,11843.0000,11849.0000,11841.0000,11849.0000,28
2008-01-23,12:10:00,11847.0000,11853.0000,11845.0000,11845.0000,20
2008-01-23,12:15:00,11848.0000,11852.0000,11848.0000,11850.0000,6
2008-01-23,12:20:00,11851.0000,11862.0000,11850.0000,11860.0000,52
2008-01-23,12:25:00,11856.0000,11856.0000,11842.0000,11843.0000,45
2008-01-23,12:30:00,11844.0000,11853.0000,11844.0000,11851.0000,8
2008-01-23,12:35:00,11846.0000,11850.0000,11844.0000,11846.0000,9
2008-01-23,12:40:00,11848.0000,11851.0000,11848.0000,11851.0000,2
2008-01-23,12:45:00,11854.0000,11854.0000,11850.0000,11853.0000,16
2008-01-23,12:50:00,11856.0000,11858.0000,11855.0000,11855.0000,11
2008-01-23,12:55:00,11854.0000,11854.0000,11845.0000,11845.0000,32
2008-01-23,13:00:00,11846.0000,11846.0000,11836.0000,11837.0000,46
2008-01-23,13:05:00,11841.0000,11857.0000,11841.0000,11853.0000,43
2008-01-23,13:10:00,11854.0000,11855.0000,11854.0000,11854.0000,6
2008-01-23,13:15:00,11857.0000,11866.0000,11856.0000,11866.0000,37
2008-01-23,13:20:00,11863.0000,11863.0000,11863.0000,11863.0000,1
2008-01-23,13:25:00,11867.0000,11879.0000,11858.0000,11860.0000,80
2008-01-23,13:30:00,11863.0000,11875.0000,11863.0000,11869.0000,7
2008-01-23,13:35:00,11870.0000,11873.0000,11860.0000,11866.0000,20
2008-01-23,13:40:00,11870.0000,11870.0000,11865.0000,11865.0000,4
2008-01-23,13:45:00,11871.0000,11871.0000,11865.0000,11865.0000,2
2008-01-23,13:50:00,11871.0000,11873.0000,11870.0000,11873.0000,7
2008-01-23,13:55:00,11870.0000,11870.0000,11870.0000,11870.0000,3
2008-01-23,14:00:00,11874.0000,11875.0000,11871.0000,11872.0000,7
2008-01-23,14:05:00,11872.0000,11872.0000,11864.0000,11865.0000,26
2008-01-23,14:10:00,11864.0000,11868.0000,11849.0000,11868.0000,33
2008-01-23,14:15:00,11870.0000,11874.0000,11868.0000,11868.0000,13
2008-01-23,14:20:00,11868.0000,11873.0000,11868.0000,11870.0000,4
2008-01-23,14:25:00,11868.0000,11888.0000,11866.0000,11888.0000,41
2008-01-23,14:30:00,11887.0000,11890.0000,11880.0000,11884.0000,29
2008-01-23,14:35:00,11890.0000,11910.0000,11889.0000,11898.0000,40
2008-01-23,14:40:00,11903.0000,11912.0000,11903.0000,11910.0000,7
2008-01-23,14:45:00,11909.0000,11914.0000,11909.0000,11912.0000,8
2008-01-23,14:50:00,11913.0000,11928.0000,11913.0000,11927.0000,19
2008-01-23,14:55:00,11928.0000,11931.0000,11921.0000,11928.0000,20
2008-01-23,15:00:00,11923.0000,11929.0000,11918.0000,11921.0000,30
2008-01-23,15:05:00,11918.0000,11918.0000,11898.0000,11903.0000,30
2008-01-23,15:10:00,11900.0000,11918.0000,11895.0000,11915.0000,111
2008-01-23,15:15:00,11914.0000,11918.0000,11912.0000,11918.0000,13
2008-01-23,15:20:00,11920.0000,11930.0000,11920.0000,11929.0000,37
2008-01-23,15:25:00,11931.0000,11949.0000,11930.0000,11945.0000,70
2008-01-23,15:30:00,11945.0000,11952.0000,11935.0000,11949.0000,104
2008-01-23,15:35:00,11951.0000,11967.0000,11951.0000,11963.0000,187
2008-01-23,15:40:00,11962.0000,11965.0000,11955.0000,11960.0000,114
2008-01-23,15:45:00,11962.0000,11967.0000,11956.0000,11967.0000,78
2008-01-23,15:50:00,11968.0000,11980.0000,11965.0000,11969.0000,181
2008-01-23,15:55:00,11970.0000,11996.0000,11968.0000,11994.0000,178
2008-01-23,16:00:00,11995.0000,12039.0000,11993.0000,12022.0000,500
2008-01-23,16:05:00,12022.0000,12022.0000,12000.0000,12022.0000,154
2008-01-23,16:10:00,12022.0000,12035.0000,12016.0000,12023.0000,167
2008-01-23,16:15:00,12023.0000,12023.0000,12000.0000,12006.0000,172
2008-01-23,16:20:00,12006.0000,12006.0000,11980.0000,11989.0000,99
2008-01-23,16:25:00,11988.0000,11988.0000,11966.0000,11967.0000,70
2008-01-23,16:30:00,11970.0000,11970.0000,11954.0000,11964.0000,179
2008-01-23,16:35:00,11962.0000,11992.0000,11958.0000,11980.0000,70
2008-01-23,16:40:00,11985.0000,11992.0000,11974.0000,11975.0000,25
2008-01-23,16:45:00,11970.0000,11970.0000,11938.0000,11943.0000,92
2008-01-23,16:50:00,11946.0000,11977.0000,11933.0000,11977.0000,49
2008-01-23,16:55:00,11971.0000,11971.0000,11950.0000,11950.0000,27
2008-01-23,17:00:00,11955.0000,11962.0000,11925.0000,11931.0000,45
2008-01-23,17:05:00,11938.0000,11939.0000,11907.0000,11913.0000,163
2008-01-23,17:10:00,11916.0000,11936.0000,11913.0000,11936.0000,109
2008-01-23,17:15:00,11935.0000,11942.0000,11922.0000,11922.0000,52
2008-01-23,17:20:00,11924.0000,11926.0000,11910.0000,11912.0000,56
2008-01-23,17:25:00,11917.0000,11920.0000,11895.0000,11895.0000,134
2008-01-23,17:30:00,11895.0000,11909.0000,11895.0000,11900.0000,59
2008-01-23,17:35:00,11900.0000,11900.0000,11867.0000,11898.0000,155
2008-01-23,17:40:00,11892.0000,11906.0000,11892.0000,11904.0000,109
2008-01-23,17:45:00,11902.0000,11906.0000,11895.0000,11902.0000,113
2008-01-23,17:50:00,11900.0000,11905.0000,11893.0000,11905.0000,68
2008-01-23,17:55:00,11900.0000,11918.0000,11896.0000,11914.0000,98
2008-01-23,18:00:00,11920.0000,11934.0000,11917.0000,11932.0000,83
2008-01-23,18:05:00,11928.0000,11942.0000,11912.0000,11923.0000,238
2008-01-23,18:10:00,11924.0000,11924.0000,11912.0000,11918.0000,145
2008-01-23,18:15:00,11916.0000,11918.0000,11906.0000,11909.0000,125
2008-01-23,18:20:00,11906.0000,11906.0000,11882.0000,11893.0000,76
2008-01-23,18:25:00,11894.0000,11908.0000,11885.0000,11899.0000,37
2008-01-23,18:30:00,11888.0000,11900.0000,11880.0000,11892.0000,54
2008-01-23,18:35:00,11894.0000,11911.0000,11886.0000,11892.0000,41
2008-01-23,18:40:00,11899.0000,11921.0000,11894.0000,11918.0000,33
2008-01-23,18:45:00,11907.0000,11907.0000,11870.0000,11880.0000,54
2008-01-23,18:50:00,11885.0000,11888.0000,11853.0000,11856.0000,125
2008-01-23,18:55:00,11853.0000,11874.0000,11845.0000,11874.0000,131
2008-01-23,19:00:00,11873.0000,11874.0000,11857.0000,11862.0000,77
2008-01-23,19:05:00,11866.0000,11889.0000,11862.0000,11881.0000,74
2008-01-23,19:10:00,11876.0000,11890.0000,11863.0000,11867.0000,43
2008-01-23,19:15:00,11860.0000,11860.0000,11812.0000,11812.0000,330
2008-01-23,19:20:00,11812.0000,11812.0000,11783.0000,11796.0000,289
2008-01-23,19:25:00,11800.0000,11805.0000,11781.0000,11794.0000,203
2008-01-23,19:30:00,11790.0000,11824.0000,11775.0000,11820.0000,113
2008-01-23,19:35:00,11823.0000,11828.0000,11790.0000,11800.0000,145
2008-01-23,19:40:00,11800.0000,11810.0000,11795.0000,11798.0000,223
2008-01-23,19:45:00,11799.0000,11800.0000,11781.0000,11785.0000,101
2008-01-23,19:50:00,11785.0000,11809.0000,11785.0000,11807.0000,195
2008-01-23,19:55:00,11809.0000,11827.0000,11807.0000,11824.0000,237
2008-01-23,20:00:00,11826.0000,11835.0000,11809.0000,11821.0000,150
2008-01-23,20:05:00,11821.0000,11830.0000,11806.0000,11827.0000,125
2008-01-23,20:10:00,11830.0000,11839.0000,11820.0000,11833.0000,156
2008-01-23,20:15:00,11840.0000,11861.0000,11833.0000,11860.0000,180
2008-01-23,20:20:00,11860.0000,11884.0000,11856.0000,11867.0000,503
2008-01-23,20:25:00,11862.0000,11862.0000,11844.0000,11857.0000,154
2008-01-23,20:30:00,11856.0000,11874.0000,11849.0000,11849.0000,70
2008-01-23,20:35:00,11849.0000,11850.0000,11844.0000,11847.0000,52
2008-01-23,20:40:00,11847.0000,11847.0000,11821.0000,11824.0000,101
2008-01-23,20:45:00,11822.0000,11822.0000,11773.0000,11774.0000,687
2008-01-23,20:50:00,11775.0000,11825.0000,11775.0000,11825.0000,257
2008-01-23,20:55:00,11826.0000,11829.0000,11783.0000,11796.0000,247
2008-01-23,21:00:00,11799.0000,11836.0000,11798.0000,11828.0000,265
2008-01-23,21:05:00,11829.0000,11829.0000,11788.0000,11794.0000,319
2008-01-23,21:10:00,11793.0000,11800.0000,11745.0000,11751.0000,743
2008-01-23,21:15:00,11752.0000,11754.0000,11701.0000,11703.0000,1182
2008-01-23,21:20:00,11704.0000,11751.0000,11691.0000,11751.0000,1430
2008-01-23,21:25:00,11752.0000,11768.0000,11725.0000,11737.0000,884
2008-01-23,21:30:00,11738.0000,11757.0000,11679.0000,11694.0000,1048
2008-01-23,21:35:00,11692.0000,11711.0000,11634.0000,11710.0000,1417
2008-01-23,21:40:00,11708.0000,11739.0000,11692.0000,11715.0000,995
2008-01-23,21:45:00,11716.0000,11750.0000,11696.0000,11701.0000,1215
2008-01-23,21:50:00,11701.0000,11747.0000,11701.0000,11724.0000,666
2008-01-23,21:55:00,11723.0000,11753.0000,11708.0000,11710.0000,982
2008-01-23,22:00:00,11711.0000,11746.0000,11711.0000,11740.0000,861
2008-01-23,22:05:00,11739.0000,11782.0000,11728.0000,11754.0000,920
2008-01-23,22:10:00,11754.0000,11765.0000,11714.0000,11716.0000,1267
2008-01-23,22:15:00,11717.0000,11753.0000,11716.0000,11747.0000,523
2008-01-23,22:20:00,11745.0000,11749.0000,11723.0000,11735.0000,501
2008-01-23,22:25:00,11735.0000,11737.0000,11720.0000,11736.0000,691
2008-01-23,22:30:00,11736.0000,11778.0000,11716.0000,11758.0000,4190
2008-01-23,22:35:00,11761.0000,11774.0000,11717.0000,11750.0000,4886
2008-01-23,22:40:00,11750.0000,11775.0000,11730.0000,11752.0000,4391
2008-01-23,22:45:00,11753.0000,11773.0000,11730.0000,11771.0000,4336
2008-01-23,22:50:00,11769.0000,11792.0000,11739.0000,11782.0000,4987
2008-01-23,22:55:00,11782.0000,11848.0000,11766.0000,11830.0000,4663
2008-01-23,23:00:00,11831.0000,11871.0000,11822.0000,11833.0000,5075
2008-01-23,23:05:00,11833.0000,11862.0000,11822.0000,11833.0000,3793
2008-01-23,23:10:00,11834.0000,11888.0000,11833.0000,11872.0000,4653
2008-01-23,23:15:00,11872.0000,11949.0000,11869.0000,11943.0000,5920
2008-01-23,23:20:00,11943.0000,11960.0000,11913.0000,11913.0000,4518
2008-01-23,23:25:00,11914.0000,11930.0000,11888.0000,11891.0000,4096
2008-01-23,23:30:00,11892.0000,11906.0000,11850.0000,11855.0000,3854
2008-01-23,23:35:00,11854.0000,11873.0000,11833.0000,11871.0000,4123
2008-01-23,23:40:00,11871.0000,11881.0000,11808.0000,11832.0000,4565
2008-01-23,23:45:00,11832.0000,11879.0000,11829.0000,11875.0000,3542
2008-01-23,23:50:00,11873.0000,11877.0000,11828.0000,11828.0000,3176
2008-01-23,23:55:00,11828.0000,11886.0000,11826.0000,11869.0000,3252
2008-01-24,00:00:00,11869.0000,11886.0000,11856.0000,11886.0000,2281
2008-01-24,00:05:00,11887.0000,11903.0000,11844.0000,11853.0000,2924
2008-01-24,00:10:00,11851.0000,11881.0000,11844.0000,11852.0000,2168
2008-01-24,00:15:00,11851.0000,11891.0000,11847.0000,11884.0000,2280
2008-01-24,00:20:00,11885.0000,11926.0000,11871.0000,11917.0000,2200
2008-01-24,00:25:00,11917.0000,11919.0000,11854.0000,11860.0000,3361
2008-01-24,00:30:00,11862.0000,11862.0000,11783.0000,11807.0000,6935
2008-01-24,00:35:00,11807.0000,11834.0000,11796.0000,11824.0000,3413
2008-01-24,00:40:00,11825.0000,11832.0000,11805.0000,11809.0000,2601
2008-01-24,00:45:00,11810.0000,11810.0000,11769.0000,11801.0000,3231
2008-01-24,00:50:00,11801.0000,11818.0000,11787.0000,11802.0000,1717
2008-01-24,00:55:00,11802.0000,11829.0000,11793.0000,11797.0000,1900
2008-01-24,01:00:00,11798.0000,11804.0000,11775.0000,11781.0000,2794
2008-01-24,01:05:00,11782.0000,11809.0000,11776.0000,11785.0000,2047
2008-01-24,01:10:00,11782.0000,11801.0000,11760.0000,11780.0000,2470
2008-01-24,01:15:00,11779.0000,11833.0000,11774.0000,11825.0000,2599
2008-01-24,01:20:00,11825.0000,11840.0000,11808.0000,11813.0000,2227
2008-01-24,01:25:00,11815.0000,11833.0000,11809.0000,11813.0000,1500
2008-01-24,01:30:00,11814.0000,11817.0000,11753.0000,11760.0000,2129
2008-01-24,01:35:00,11761.0000,11775.0000,11714.0000,11717.0000,3081
2008-01-24,01:40:00,11717.0000,11754.0000,11701.0000,11701.0000,2805
2008-01-24,01:45:00,11702.0000,11714.0000,11652.0000,11707.0000,5606
2008-01-24,01:50:00,11708.0000,11738.0000,11698.0000,11737.0000,2351
2008-01-24,01:55:00,11735.0000,11742.0000,11710.0000,11715.0000,1648
2008-01-24,02:00:00,11716.0000,11757.0000,11711.0000,11725.0000,2629
2008-01-24,02:05:00,11727.0000,11748.0000,11716.0000,11722.0000,1488
2008-01-24,02:10:00,11722.0000,11723.0000,11682.0000,11712.0000,2666
2008-01-24,02:15:00,11712.0000,11751.0000,11704.0000,11746.0000,2693
2008-01-24,02:20:00,11744.0000,11803.0000,11742.0000,11793.0000,3291
2008-01-24,02:25:00,11794.0000,11809.0000,11781.0000,11784.0000,3224
2008-01-24,02:30:00,11784.0000,11803.0000,11736.0000,11799.0000,4108
2008-01-24,02:35:00,11797.0000,11820.0000,11791.0000,11805.0000,3190
2008-01-24,02:40:00,11804.0000,11827.0000,11779.0000,11805.0000,2732
2008-01-24,02:45:00,11805.0000,11862.0000,11799.0000,11851.0000,4190
2008-01-24,02:50:00,11852.0000,11879.0000,11840.0000,11841.0000,3768
2008-01-24,02:55:00,11842.0000,11855.0000,11828.0000,11847.0000,2436
2008-01-24,03:00:00,11845.0000,11848.0000,11820.0000,11833.0000,1618
2008-01-24,03:05:00,11833.0000,11901.0000,11827.0000,11893.0000,3332
2008-01-24,03:10:00,11894.0000,11918.0000,11868.0000,11905.0000,2746
2008-01-24,03:15:00,11904.0000,11905.0000,11863.0000,11871.0000,1815
2008-01-24,03:20:00,11872.0000,11936.0000,11869.0000,11929.0000,3231
2008-01-24,03:25:00,11929.0000,11992.0000,11929.0000,11977.0000,5064
2008-01-24,03:30:00,11978.0000,11978.0000,11940.0000,11958.0000,3026
2008-01-24,03:35:00,11958.0000,11994.0000,11937.0000,11989.0000,2960
2008-01-24,03:40:00,11990.0000,11994.0000,11925.0000,11926.0000,3381
2008-01-24,03:45:00,11928.0000,11942.0000,11881.0000,11906.0000,3404
2008-01-24,03:50:00,11908.0000,11917.0000,11868.0000,11883.0000,3105
2008-01-24,03:55:00,11883.0000,11940.0000,11875.0000,11937.0000,3691
2008-01-24,04:00:00,11937.0000,12036.0000,11925.0000,12018.0000,6421
2008-01-24,04:05:00,12018.0000,12069.0000,11994.0000,12069.0000,4806
2008-01-24,04:10:00,12068.0000,12101.0000,12048.0000,12095.0000,6656
2008-01-24,04:15:00,12095.0000,12103.0000,12057.0000,12067.0000,3955
2008-01-24,04:20:00,12067.0000,12152.0000,12052.0000,12151.0000,6743
2008-01-24,04:25:00,12151.0000,12171.0000,12125.0000,12155.0000,4920
2008-01-24,04:30:00,12156.0000,12197.0000,12154.0000,12190.0000,5213
2008-01-24,04:35:00,12190.0000,12238.0000,12186.0000,12222.0000,6614
2008-01-24,04:40:00,12222.0000,12227.0000,12157.0000,12201.0000,6735
2008-01-24,04:45:00,12199.0000,12277.0000,12192.0000,12275.0000,5569
2008-01-24,04:50:00,12275.0000,12275.0000,12222.0000,12230.0000,5466
2008-01-24,04:55:00,12231.0000,12285.0000,12223.0000,12281.0000,5496
2008-01-24,05:00:00,12280.0000,12300.0000,12268.0000,12290.0000,3419
2008-01-24,05:05:00,12289.0000,12292.0000,12269.0000,12273.0000,1290
2008-01-24,05:10:00,12274.0000,12295.0000,12269.0000,12274.0000,1120
2008-01-24,05:25:00,12272.0000,12272.0000,12272.0000,12272.0000,1
2008-01-24,05:30:00,12271.0000,12283.0000,12268.0000,12277.0000,228
2008-01-24,05:35:00,12281.0000,12321.0000,12281.0000,12302.0000,253
2008-01-24,05:40:00,12305.0000,12308.0000,12298.0000,12306.0000,113
2008-01-24,05:45:00,12308.0000,12314.0000,12305.0000,12306.0000,48
2008-01-24,05:50:00,12306.0000,12312.0000,12291.0000,12291.0000,76
2008-01-24,05:55:00,12291.0000,12295.0000,12286.0000,12287.0000,80
2008-01-24,06:00:00,12287.0000,12292.0000,12285.0000,12290.0000,20
2008-01-24,06:05:00,12291.0000,12302.0000,12291.0000,12294.0000,33
2008-01-24,06:10:00,12292.0000,12300.0000,12291.0000,12300.0000,32
2008-01-24,06:15:00,12294.0000,12294.0000,12287.0000,12287.0000,9
2008-01-24,06:20:00,12286.0000,12290.0000,12285.0000,12290.0000,9
2008-01-24,06:25:00,12290.0000,12295.0000,12290.0000,12295.0000,6
2008-01-24,07:00:00,12296.0000,12314.0000,12296.0000,12309.0000,43
2008-01-24,07:05:00,12310.0000,12319.0000,12310.0000,12319.0000,14
2008-01-24,07:10:00,12320.0000,12326.0000,12318.0000,12318.0000,18
2008-01-24,07:15:00,12320.0000,12323.0000,12311.0000,12322.0000,44
2008-01-24,07:20:00,12319.0000,12320.0000,12313.0000,12315.0000,34
2008-01-24,07:25:00,12315.0000,12315.0000,12310.0000,12315.0000,21
2008-01-24,07:30:00,12310.0000,12311.0000,12304.0000,12305.0000,31
2008-01-24,07:35:00,12305.0000,12305.0000,12291.0000,12295.0000,46
2008-01-24,07:40:00,12292.0000,12297.0000,12283.0000,12287.0000,28
2008-01-24,07:45:00,12286.0000,12292.0000,12284.0000,12289.0000,21
2008-01-24,07:50:00,12288.0000,12288.0000,12286.0000,12286.0000,9
2008-01-24,07:55:00,12290.0000,12292.0000,12288.0000,12288.0000,5
2008-01-24,08:00:00,12286.0000,12287.0000,12285.0000,12287.0000,6
2008-01-24,08:05:00,12288.0000,12297.0000,12285.0000,12297.0000,16
2008-01-24,08:10:00,12292.0000,12295.0000,12290.0000,12293.0000,135
2008-01-24,08:15:00,12295.0000,12295.0000,12288.0000,12288.0000,13
2008-01-24,08:20:00,12293.0000,12293.0000,12290.0000,12293.0000,9
2008-01-24,08:25:00,12295.0000,12299.0000,12295.0000,12296.0000,17
2008-01-24,08:30:00,12298.0000,12298.0000,12288.0000,12288.0000,27
2008-01-24,08:35:00,12290.0000,12298.0000,12288.0000,12298.0000,18
2008-01-24,08:40:00,12299.0000,12300.0000,12297.0000,12298.0000,10
2008-01-24,08:45:00,12300.0000,12307.0000,12299.0000,12306.0000,25
2008-01-24,08:50:00,12304.0000,12304.0000,12304.0000,12304.0000,1
2008-01-24,08:55:00,12302.0000,12307.0000,12295.0000,12300.0000,13
2008-01-24,09:00:00,12300.0000,12301.0000,12295.0000,12299.0000,10
2008-01-24,09:05:00,12297.0000,12305.0000,12295.0000,12305.0000,6
2008-01-24,09:10:00,12303.0000,12308.0000,12299.0000,12306.0000,11
2008-01-24,09:15:00,12301.0000,12304.0000,12298.0000,12299.0000,12
2008-01-24,09:20:00,12298.0000,12298.0000,12290.0000,12291.0000,12
2008-01-24,09:25:00,12292.0000,12296.0000,12292.0000,12296.0000,2
2008-01-24,09:30:00,12297.0000,12299.0000,12297.0000,12299.0000,10
2008-01-24,09:35:00,12298.0000,12298.0000,12288.0000,12288.0000,17
2008-01-24,09:40:00,12287.0000,12290.0000,12286.0000,12290.0000,14
2008-01-24,09:45:00,12290.0000,12290.0000,12280.0000,12281.0000,33
2008-01-24,09:50:00,12282.0000,12285.0000,12282.0000,12285.0000,2
2008-01-24,09:55:00,12285.0000,12288.0000,12284.0000,12285.0000,29
2008-01-24,10:00:00,12282.0000,12283.0000,12269.0000,12269.0000,56
2008-01-24,10:05:00,12268.0000,12270.0000,12251.0000,12255.0000,114
2008-01-24,10:10:00,12258.0000,12265.0000,12255.0000,12265.0000,37
2008-01-24,10:15:00,12265.0000,12273.0000,12262.0000,12265.0000,22
2008-01-24,10:20:00,12265.0000,12265.0000,12255.0000,12263.0000,26
2008-01-24,10:25:00,12264.0000,12277.0000,12264.0000,12270.0000,11
2008-01-24,10:30:00,12270.0000,12282.0000,12269.0000,12282.0000,14
2008-01-24,10:35:00,12283.0000,12283.0000,12278.0000,12282.0000,15
2008-01-24,10:40:00,12280.0000,12285.0000,12280.0000,12285.0000,15
2008-01-24,10:45:00,12285.0000,12285.0000,12275.0000,12280.0000,19
2008-01-24,10:50:00,12280.0000,12281.0000,12267.0000,12279.0000,26
2008-01-24,10:55:00,12269.0000,12274.0000,12253.0000,12253.0000,22
2008-01-24,11:00:00,12257.0000,12262.0000,12257.0000,12262.0000,27
2008-01-24,11:05:00,12260.0000,12268.0000,12258.0000,12268.0000,24
2008-01-24,11:10:00,12261.0000,12267.0000,12260.0000,12262.0000,11
2008-01-24,11:15:00,12265.0000,12266.0000,12265.0000,12266.0000,2
2008-01-24,11:20:00,12263.0000,12269.0000,12258.0000,12269.0000,22
2008-01-24,11:25:00,12269.0000,12274.0000,12269.0000,12273.0000,18
2008-01-24,11:30:00,12271.0000,12277.0000,12270.0000,12277.0000,10
2008-01-24,11:35:00,12280.0000,12297.0000,12280.0000,12292.0000,35
2008-01-24,11:40:00,12293.0000,12297.0000,12291.0000,12294.0000,26
2008-01-24,11:45:00,12294.0000,12298.0000,12292.0000,12297.0000,24
2008-01-24,11:50:00,12295.0000,12297.0000,12290.0000,12293.0000,12
2008-01-24,11:55:00,12290.0000,12295.0000,12290.0000,12295.0000,6
2008-01-24,12:00:00,12297.0000,12313.0000,12297.0000,12305.0000,140
2008-01-24,12:05:00,12308.0000,12312.0000,12308.0000,12312.0000,53
2008-01-24,12:10:00,12309.0000,12313.0000,12306.0000,12308.0000,49
2008-01-24,12:15:00,12308.0000,12313.0000,12308.0000,12309.0000,14
2008-01-24,12:20:00,12313.0000,12316.0000,12309.0000,12316.0000,15
2008-01-24,12:25:00,12316.0000,12322.0000,12315.0000,12318.0000,56
2008-01-24,12:30:00,12318.0000,12320.0000,12314.0000,12318.0000,16
2008-01-24,12:35:00,12320.0000,12322.0000,12316.0000,12318.0000,10
2008-01-24,12:40:00,12314.0000,12317.0000,12312.0000,12317.0000,25
2008-01-24,12:45:00,12316.0000,12322.0000,12314.0000,12315.0000,17
2008-01-24,12:50:00,12311.0000,12318.0000,12311.0000,12318.0000,16
2008-01-24,12:55:00,12313.0000,12338.0000,12313.0000,12323.0000,72
2008-01-24,13:00:00,12334.0000,12334.0000,12328.0000,12331.0000,4
2008-01-24,13:05:00,12329.0000,12334.0000,12320.0000,12320.0000,45
2008-01-24,13:10:00,12328.0000,12328.0000,12322.0000,12322.0000,3
2008-01-24,13:15:00,12326.0000,12330.0000,12326.0000,12326.0000,22
2008-01-24,13:20:00,12324.0000,12325.0000,12320.0000,12320.0000,4
2008-01-24,13:25:00,12320.0000,12327.0000,12315.0000,12317.0000,19
2008-01-24,13:30:00,12321.0000,12321.0000,12312.0000,12312.0000,9
2008-01-24,13:35:00,12314.0000,12314.0000,12303.0000,12312.0000,19
2008-01-24,13:40:00,12307.0000,12307.0000,12307.0000,12307.0000,1
2008-01-24,13:45:00,12307.0000,12307.0000,12306.0000,12306.0000,21
2008-01-24,13:50:00,12304.0000,12310.0000,12285.0000,12292.0000,47
2008-01-24,13:55:00,12303.0000,12304.0000,12294.0000,12301.0000,7
2008-01-24,14:00:00,12294.0000,12294.0000,12291.0000,12291.0000,4
2008-01-24,14:05:00,12293.0000,12295.0000,12286.0000,12287.0000,16
2008-01-24,14:10:00,12287.0000,12290.0000,12287.0000,12290.0000,3
2008-01-24,14:15:00,12292.0000,12301.0000,12291.0000,12301.0000,14
2008-01-24,14:20:00,12297.0000,12297.0000,12290.0000,12290.0000,14
2008-01-24,14:25:00,12294.0000,12294.0000,12282.0000,12282.0000,53
2008-01-24,14:30:00,12283.0000,12283.0000,12272.0000,12272.0000,14
2008-01-24,14:35:00,12277.0000,12279.0000,12277.0000,12278.0000,3
2008-01-24,14:40:00,12280.0000,12291.0000,12280.0000,12291.0000,6
2008-01-24,14:45:00,12287.0000,12309.0000,12287.0000,12304.0000,26
2008-01-24,14:50:00,12304.0000,12312.0000,12304.0000,12312.0000,15
2008-01-24,14:55:00,12314.0000,12323.0000,12314.0000,12318.0000,87
2008-01-24,15:00:00,12321.0000,12326.0000,12274.0000,12281.0000,148
2008-01-24,15:05:00,12280.0000,12288.0000,12274.0000,12280.0000,79
2008-01-24,15:10:00,12283.0000,12300.0000,12276.0000,12300.0000,50
2008-01-24,15:15:00,12300.0000,12334.0000,12300.0000,12313.0000,225
2008-01-24,15:20:00,12313.0000,12325.0000,12285.0000,12289.0000,204
2008-01-24,15:25:00,12290.0000,12333.0000,12290.0000,12330.0000,131
2008-01-24,15:30:00,12330.0000,12333.0000,12298.0000,12300.0000,60
2008-01-24,15:35:00,12302.0000,12310.0000,12285.0000,12290.0000,78
2008-01-24,15:40:00,12291.0000,12292.0000,12271.0000,12277.0000,154
2008-01-24,15:45:00,12275.0000,12299.0000,12275.0000,12299.0000,102
2008-01-24,15:50:00,12294.0000,12314.0000,12285.0000,12285.0000,99
2008-01-24,15:55:00,12284.0000,12285.0000,12263.0000,12265.0000,134
2008-01-24,16:00:00,12265.0000,12271.0000,12251.0000,12262.0000,214
2008-01-24,16:05:00,12262.0000,12300.0000,12249.0000,12255.0000,467
2008-01-24,16:10:00,12254.0000,12259.0000,12246.0000,12250.0000,439
2008-01-24,16:15:00,12246.0000,12252.0000,12232.0000,12233.0000,351
2008-01-24,16:20:00,12231.0000,12240.0000,12225.0000,12233.0000,321
2008-01-24,16:25:00,12235.0000,12256.0000,12235.0000,12248.0000,458
2008-01-24,16:30:00,12250.0000,12253.0000,12239.0000,12243.0000,314
2008-01-24,16:35:00,12245.0000,12245.0000,12238.0000,12245.0000,130
2008-01-24,16:40:00,12245.0000,12257.0000,12240.0000,12257.0000,373
2008-01-24,16:45:00,12257.0000,12285.0000,12256.0000,12285.0000,362
2008-01-24,16:50:00,12279.0000,12284.0000,12264.0000,12264.0000,173
2008-01-24,16:55:00,12268.0000,12276.0000,12261.0000,12265.0000,110
2008-01-24,17:00:00,12264.0000,12274.0000,12260.0000,12260.0000,365
2008-01-24,17:05:00,12266.0000,12269.0000,12258.0000,12259.0000,308
2008-01-24,17:10:00,12257.0000,12257.0000,12230.0000,12236.0000,248
2008-01-24,17:15:00,12236.0000,12236.0000,12210.0000,12217.0000,226
2008-01-24,17:20:00,12215.0000,12217.0000,12197.0000,12200.0000,272
2008-01-24,17:25:00,12199.0000,12219.0000,12198.0000,12199.0000,148
2008-01-24,17:30:00,12203.0000,12203.0000,12191.0000,12193.0000,68
2008-01-24,17:35:00,12191.0000,12195.0000,12191.0000,12195.0000,44
2008-01-24,17:40:00,12195.0000,12202.0000,12191.0000,12193.0000,300
2008-01-24,17:45:00,12196.0000,12200.0000,12195.0000,12200.0000,116
2008-01-24,17:50:00,12198.0000,12201.0000,12198.0000,12200.0000,27
2008-01-24,17:55:00,12200.0000,12206.0000,12198.0000,12198.0000,136
2008-01-24,18:00:00,12201.0000,12201.0000,12194.0000,12200.0000,70
2008-01-24,18:05:00,12200.0000,12202.0000,12187.0000,12189.0000,136
2008-01-24,18:10:00,12192.0000,12200.0000,12192.0000,12199.0000,96
2008-01-24,18:15:00,12200.0000,12207.0000,12200.0000,12205.0000,70
2008-01-24,18:20:00,12203.0000,12203.0000,12192.0000,12198.0000,23
2008-01-24,18:25:00,12191.0000,12196.0000,12187.0000,12190.0000,53
2008-01-24,18:30:00,12189.0000,12199.0000,12184.0000,12198.0000,146
2008-01-24,18:35:00,12200.0000,12233.0000,12200.0000,12230.0000,181
2008-01-24,18:40:00,12230.0000,12241.0000,12226.0000,12237.0000,75
2008-01-24,18:45:00,12236.0000,12253.0000,12236.0000,12247.0000,90
2008-01-24,18:50:00,12246.0000,12255.0000,12245.0000,12248.0000,36
2008-01-24,18:55:00,12250.0000,12274.0000,12229.0000,12270.0000,231
2008-01-24,19:00:00,12260.0000,12300.0000,12260.0000,12295.0000,318
2008-01-24,19:05:00,12295.0000,12340.0000,12295.0000,12323.0000,445
2008-01-24,19:10:00,12321.0000,12335.0000,12305.0000,12313.0000,141
2008-01-24,19:15:00,12313.0000,12313.0000,12291.0000,12291.0000,77
2008-01-24,19:20:00,12292.0000,12310.0000,12292.0000,12308.0000,34
2008-01-24,19:25:00,12298.0000,12314.0000,12295.0000,12314.0000,48
2008-01-24,19:30:00,12309.0000,12310.0000,12296.0000,12307.0000,33
2008-01-24,19:35:00,12310.0000,12326.0000,12309.0000,12313.0000,69
2008-01-24,19:40:00,12316.0000,12335.0000,12311.0000,12322.0000,86
2008-01-24,19:45:00,12324.0000,12325.0000,12302.0000,12303.0000,63
2008-01-24,19:50:00,12313.0000,12313.0000,12297.0000,12301.0000,105
2008-01-24,19:55:00,12301.0000,12325.0000,12299.0000,12322.0000,81
2008-01-24,20:00:00,12319.0000,12319.0000,12307.0000,12311.0000,161
2008-01-24,20:05:00,12317.0000,12330.0000,12316.0000,12328.0000,43
2008-01-24,20:10:00,12325.0000,12335.0000,12310.0000,12310.0000,126
2008-01-24,20:15:00,12316.0000,12318.0000,12305.0000,12306.0000,76
2008-01-24,20:20:00,12309.0000,12309.0000,12286.0000,12298.0000,77
2008-01-24,20:25:00,12298.0000,12305.0000,12293.0000,12302.0000,45
2008-01-24,20:30:00,12307.0000,12313.0000,12299.0000,12308.0000,49
2008-01-24,20:35:00,12307.0000,12307.0000,12300.0000,12305.0000,40
2008-01-24,20:40:00,12308.0000,12326.0000,12307.0000,12321.0000,103
2008-01-24,20:45:00,12321.0000,12324.0000,12310.0000,12318.0000,101
2008-01-24,20:50:00,12316.0000,12322.0000,12311.0000,12316.0000,92
2008-01-24,20:55:00,12314.0000,12314.0000,12293.0000,12297.0000,259
2008-01-24,21:00:00,12294.0000,12294.0000,12258.0000,12281.0000,582
2008-01-24,21:05:00,12282.0000,12285.0000,12266.0000,12273.0000,274
2008-01-24,21:10:00,12277.0000,12292.0000,12271.0000,12275.0000,339
2008-01-24,21:15:00,12277.0000,12284.0000,12269.0000,12276.0000,162
2008-01-24,21:20:00,12272.0000,12277.0000,12263.0000,12263.0000,459
2008-01-24,21:25:00,12262.0000,12270.0000,12260.0000,12268.0000,270
2008-01-24,21:30:00,12267.0000,12310.0000,12267.0000,12310.0000,839
2008-01-24,21:35:00,12308.0000,12323.0000,12305.0000,12322.0000,532
2008-01-24,21:40:00,12321.0000,12324.0000,12313.0000,12319.0000,419
2008-01-24,21:45:00,12320.0000,12321.0000,12302.0000,12306.0000,369
2008-01-24,21:50:00,12305.0000,12313.0000,12296.0000,12311.0000,424
2008-01-24,21:55:00,12308.0000,12313.0000,12305.0000,12313.0000,300
2008-01-24,22:00:00,12313.0000,12318.0000,12307.0000,12314.0000,372
2008-01-24,22:05:00,12314.0000,12317.0000,12307.0000,12311.0000,304
2008-01-24,22:10:00,12312.0000,12318.0000,12307.0000,12311.0000,210
2008-01-24,22:15:00,12310.0000,12313.0000,12303.0000,12307.0000,262
2008-01-24,22:20:00,12307.0000,12313.0000,12304.0000,12310.0000,378
2008-01-24,22:25:00,12310.0000,12310.0000,12291.0000,12292.0000,495
2008-01-24,22:30:00,12292.0000,12315.0000,12272.0000,12275.0000,3297
2008-01-24,22:35:00,12274.0000,12294.0000,12265.0000,12285.0000,2892
2008-01-24,22:40:00,12286.0000,12331.0000,12283.0000,12330.0000,3062
2008-01-24,22:45:00,12332.0000,12333.0000,12314.0000,12323.0000,2714
2008-01-24,22:50:00,12323.0000,12356.0000,12323.0000,12353.0000,3887
2008-01-24,22:55:00,12353.0000,12356.0000,12323.0000,12326.0000,3661
2008-01-24,23:00:00,12325.0000,12403.0000,12324.0000,12395.0000,6191
2008-01-24,23:05:00,12395.0000,12396.0000,12334.0000,12339.0000,5368
2008-01-24,23:10:00,12339.0000,12356.0000,12275.0000,12277.0000,5162
2008-01-24,23:15:00,12278.0000,12306.0000,12261.0000,12288.0000,4776
2008-01-24,23:20:00,12288.0000,12289.0000,12241.0000,12277.0000,4313
2008-01-24,23:25:00,12277.0000,12308.0000,12276.0000,12295.0000,3566
2008-01-24,23:30:00,12294.0000,12317.0000,12264.0000,12292.0000,3330
2008-01-24,23:35:00,12294.0000,12343.0000,12273.0000,12337.0000,3534
2008-01-24,23:40:00,12337.0000,12342.0000,12306.0000,12313.0000,4117
2008-01-24,23:45:00,12314.0000,12334.0000,12297.0000,12319.0000,2536
2008-01-24,23:50:00,12320.0000,12325.0000,12289.0000,12299.0000,1830
2008-01-24,23:55:00,12298.0000,12325.0000,12274.0000,12279.0000,2643
2008-01-25,00:00:00,12279.0000,12283.0000,12253.0000,12264.0000,3260
2008-01-25,00:05:00,12264.0000,12283.0000,12256.0000,12271.0000,1869
2008-01-25,00:10:00,12272.0000,12323.0000,12272.0000,12302.0000,2496
2008-01-25,00:15:00,12302.0000,12310.0000,12289.0000,12299.0000,1706
2008-01-25,00:20:00,12300.0000,12323.0000,12290.0000,12316.0000,1592
2008-01-25,00:25:00,12317.0000,12347.0000,12316.0000,12342.0000,1747
2008-01-25,00:30:00,12340.0000,12343.0000,12313.0000,12323.0000,2246
2008-01-25,00:35:00,12324.0000,12333.0000,12306.0000,12320.0000,1586
2008-01-25,00:40:00,12319.0000,12342.0000,12315.0000,12330.0000,1779
2008-01-25,00:45:00,12329.0000,12365.0000,12329.0000,12347.0000,2471
2008-01-25,00:50:00,12347.0000,12362.0000,12337.0000,12340.0000,1338
2008-01-25,00:55:00,12340.0000,12346.0000,12322.0000,12325.0000,1696
2008-01-25,01:00:00,12325.0000,12339.0000,12315.0000,12336.0000,1093
2008-01-25,01:05:00,12336.0000,12347.0000,12321.0000,12328.0000,1190
2008-01-25,01:10:00,12330.0000,12333.0000,12317.0000,12318.0000,651
2008-01-25,01:15:00,12320.0000,12331.0000,12312.0000,12323.0000,970
2008-01-25,01:20:00,12323.0000,12327.0000,12296.0000,12300.0000,1386
2008-01-25,01:25:00,12300.0000,12301.0000,12280.0000,12290.0000,1473
2008-01-25,01:30:00,12291.0000,12299.0000,12287.0000,12297.0000,796
2008-01-25,01:35:00,12298.0000,12299.0000,12254.0000,12255.0000,2224
2008-01-25,01:40:00,12255.0000,12281.0000,12253.0000,12273.0000,1403
2008-01-25,01:45:00,12272.0000,12288.0000,12270.0000,12285.0000,1302
2008-01-25,01:50:00,12286.0000,12305.0000,12278.0000,12300.0000,1287
2008-01-25,01:55:00,12299.0000,12329.0000,12298.0000,12329.0000,1211
2008-01-25,02:00:00,12330.0000,12331.0000,12299.0000,12305.0000,2103
2008-01-25,02:05:00,12305.0000,12305.0000,12266.0000,12273.0000,1720
2008-01-25,02:10:00,12274.0000,12317.0000,12267.0000,12313.0000,2620
2008-01-25,02:15:00,12313.0000,12320.0000,12301.0000,12301.0000,1856
2008-01-25,02:20:00,12301.0000,12320.0000,12292.0000,12295.0000,1444
2008-01-25,02:25:00,12294.0000,12310.0000,12276.0000,12284.0000,1611
2008-01-25,02:30:00,12285.0000,12296.0000,12268.0000,12286.0000,1126
2008-01-25,02:35:00,12286.0000,12296.0000,12280.0000,12292.0000,645
2008-01-25,02:40:00,12294.0000,12335.0000,12289.0000,12323.0000,2183
2008-01-25,02:45:00,12322.0000,12340.0000,12319.0000,12330.0000,1437
2008-01-25,02:50:00,12331.0000,12355.0000,12328.0000,12353.0000,1476
2008-01-25,02:55:00,12353.0000,12354.0000,12320.0000,12328.0000,1660
2008-01-25,03:00:00,12328.0000,12333.0000,12308.0000,12332.0000,1397
2008-01-25,03:05:00,12332.0000,12365.0000,12331.0000,12359.0000,2503
2008-01-25,03:10:00,12359.0000,12366.0000,12327.0000,12345.0000,2094
2008-01-25,03:15:00,12345.0000,12368.0000,12336.0000,12341.0000,2096
2008-01-25,03:20:00,12340.0000,12385.0000,12338.0000,12383.0000,1922
2008-01-25,03:25:00,12382.0000,12389.0000,12367.0000,12374.0000,2341
2008-01-25,03:30:00,12375.0000,12381.0000,12361.0000,12368.0000,2171
2008-01-25,03:35:00,12369.0000,12395.0000,12364.0000,12395.0000,1911
2008-01-25,03:40:00,12395.0000,12406.0000,12368.0000,12378.0000,3888
2008-01-25,03:45:00,12380.0000,12381.0000,12348.0000,12353.0000,2212
2008-01-25,03:50:00,12354.0000,12367.0000,12329.0000,12339.0000,2159
2008-01-25,03:55:00,12339.0000,12343.0000,12288.0000,12313.0000,3578
2008-01-25,04:00:00,12312.0000,12333.0000,12295.0000,12321.0000,2356
2008-01-25,04:05:00,12321.0000,12334.0000,12312.0000,12325.0000,2278
2008-01-25,04:10:00,12326.0000,12337.0000,12310.0000,12323.0000,1337
2008-01-25,04:15:00,12322.0000,12322.0000,12292.0000,12307.0000,2425
2008-01-25,04:20:00,12305.0000,12325.0000,12305.0000,12318.0000,1382
2008-01-25,04:25:00,12319.0000,12328.0000,12302.0000,12314.0000,1364
2008-01-25,04:30:00,12316.0000,12335.0000,12316.0000,12332.0000,1631
2008-01-25,04:35:00,12332.0000,12342.0000,12322.0000,12332.0000,1338
2008-01-25,04:40:00,12333.0000,12384.0000,12333.0000,12374.0000,3633
2008-01-25,04:45:00,12375.0000,12378.0000,12344.0000,12366.0000,3002
2008-01-25,04:50:00,12367.0000,12380.0000,12351.0000,12377.0000,2432
2008-01-25,04:55:00,12377.0000,12387.0000,12367.0000,12368.0000,2441
2008-01-25,05:00:00,12368.0000,12382.0000,12368.0000,12372.0000,1418
2008-01-25,05:05:00,12372.0000,12375.0000,12353.0000,12361.0000,876
2008-01-25,05:10:00,12362.0000,12373.0000,12351.0000,12360.0000,769
2008-01-25,05:25:00,12365.0000,12365.0000,12365.0000,12365.0000,1
2008-01-25,05:30:00,12382.0000,12397.0000,12380.0000,12382.0000,148
2008-01-25,05:35:00,12383.0000,12383.0000,12373.0000,12377.0000,73
2008-01-25,05:40:00,12377.0000,12383.0000,12377.0000,12383.0000,88
2008-01-25,05:45:00,12384.0000,12398.0000,12384.0000,12395.0000,136
2008-01-25,05:50:00,12398.0000,12404.0000,12396.0000,12404.0000,84
2008-01-25,05:55:00,12404.0000,12419.0000,12404.0000,12419.0000,85
2008-01-25,06:00:00,12414.0000,12418.0000,12402.0000,12415.0000,37
2008-01-25,06:05:00,12414.0000,12426.0000,12414.0000,12420.0000,80
2008-01-25,06:10:00,12425.0000,12427.0000,12421.0000,12426.0000,39
2008-01-25,06:15:00,12424.0000,12426.0000,12424.0000,12424.0000,13
2008-01-25,06:20:00,12423.0000,12426.0000,12421.0000,12421.0000,23
2008-01-25,06:25:00,12422.0000,12424.0000,12422.0000,12424.0000,20
2008-01-25,07:00:00,12420.0000,12420.0000,12405.0000,12409.0000,36
2008-01-25,07:05:00,12410.0000,12418.0000,12410.0000,12414.0000,18
2008-01-25,07:10:00,12410.0000,12413.0000,12409.0000,12411.0000,12
2008-01-25,07:15:00,12409.0000,12413.0000,12406.0000,12410.0000,31
2008-01-25,07:20:00,12410.0000,12410.0000,12407.0000,12407.0000,5
2008-01-25,07:25:00,12408.0000,12412.0000,12407.0000,12412.0000,13
2008-01-25,07:30:00,12409.0000,12415.0000,12409.0000,12415.0000,35
2008-01-25,07:35:00,12417.0000,12419.0000,12409.0000,12409.0000,21
2008-01-25,07:40:00,12413.0000,12415.0000,12413.0000,12415.0000,3
2008-01-25,07:45:00,12411.0000,12411.0000,12404.0000,12407.0000,27
2008-01-25,07:50:00,12409.0000,12418.0000,12409.0000,12418.0000,14
2008-01-25,07:55:00,12419.0000,12420.0000,12417.0000,12418.0000,14
2008-01-25,08:00:00,12414.0000,12415.0000,12402.0000,12407.0000,37
2008-01-25,08:05:00,12402.0000,12403.0000,12400.0000,12400.0000,77
2008-01-25,08:10:00,12401.0000,12401.0000,12400.0000,12400.0000,2
2008-01-25,08:15:00,12399.0000,12403.0000,12397.0000,12403.0000,26
2008-01-25,08:20:00,12404.0000,12404.0000,12400.0000,12404.0000,6
2008-01-25,08:25:00,12401.0000,12406.0000,12401.0000,12406.0000,23
2008-01-25,08:30:00,12404.0000,12405.0000,12401.0000,12401.0000,17
2008-01-25,08:35:00,12404.0000,12407.0000,12401.0000,12401.0000,5
2008-01-25,08:40:00,12401.0000,12403.0000,12401.0000,12403.0000,3
2008-01-25,08:45:00,12402.0000,12402.0000,12402.0000,12402.0000,1
2008-01-25,08:50:00,12403.0000,12403.0000,12403.0000,12403.0000,1
2008-01-25,08:55:00,12403.0000,12408.0000,12403.0000,12408.0000,4
2008-01-25,09:00:00,12409.0000,12410.0000,12409.0000,12409.0000,3
2008-01-25,09:05:00,12404.0000,12407.0000,12404.0000,12407.0000,3
2008-01-25,09:10:00,12407.0000,12407.0000,12406.0000,12406.0000,2
2008-01-25,09:15:00,12405.0000,12405.0000,12402.0000,12403.0000,8
2008-01-25,09:20:00,12408.0000,12411.0000,12408.0000,12411.0000,6
2008-01-25,09:25:00,12406.0000,12406.0000,12405.0000,12405.0000,21
2008-01-25,09:30:00,12405.0000,12408.0000,12405.0000,12408.0000,4
2008-01-25,09:35:00,12410.0000,12413.0000,12407.0000,12413.0000,18
2008-01-25,09:40:00,12416.0000,12418.0000,12413.0000,12418.0000,7
2008-01-25,09:45:00,12414.0000,12422.0000,12414.0000,12422.0000,17
2008-01-25,09:50:00,12416.0000,12423.0000,12416.0000,12416.0000,9
2008-01-25,09:55:00,12417.0000,12420.0000,12416.0000,12416.0000,8
2008-01-25,10:00:00,12414.0000,12414.0000,12408.0000,12408.0000,9
2008-01-25,10:10:00,12408.0000,12409.0000,12404.0000,12409.0000,17
2008-01-25,10:15:00,12409.0000,12410.0000,12406.0000,12406.0000,5
2008-01-25,10:20:00,12406.0000,12409.0000,12404.0000,12407.0000,16
2008-01-25,10:25:00,12410.0000,12411.0000,12408.0000,12410.0000,17
2008-01-25,10:30:00,12411.0000,12412.0000,12408.0000,12408.0000,43
2008-01-25,10:35:00,12408.0000,12408.0000,12407.0000,12407.0000,5
2008-01-25,10:40:00,12406.0000,12406.0000,12404.0000,12405.0000,5
2008-01-25,10:45:00,12405.0000,12405.0000,12405.0000,12405.0000,1
2008-01-25,10:50:00,12405.0000,12405.0000,12405.0000,12405.0000,1
2008-01-25,10:55:00,12409.0000,12409.0000,12409.0000,12409.0000,12
2008-01-25,11:00:00,12408.0000,12408.0000,12408.0000,12408.0000,2
2008-01-25,11:05:00,12405.0000,12407.0000,12396.0000,12396.0000,46
2008-01-25,11:10:00,12395.0000,12400.0000,12395.0000,12400.0000,47
2008-01-25,11:15:00,12396.0000,12396.0000,12395.0000,12395.0000,45
2008-01-25,11:20:00,12395.0000,12396.0000,12395.0000,12395.0000,5
2008-01-25,11:25:00,12401.0000,12401.0000,12401.0000,12401.0000,2
2008-01-25,11:30:00,12402.0000,12406.0000,12402.0000,12406.0000,4
2008-01-25,11:35:00,12403.0000,12403.0000,12403.0000,12403.0000,1
2008-01-25,11:40:00,12403.0000,12403.0000,12400.0000,12400.0000,3
2008-01-25,11:45:00,12406.0000,12406.0000,12406.0000,12406.0000,1
2008-01-25,11:50:00,12400.0000,12400.0000,12400.0000,12400.0000,1
2008-01-25,11:55:00,12399.0000,12403.0000,12399.0000,12403.0000,3
2008-01-25,12:00:00,12400.0000,12402.0000,12397.0000,12402.0000,6
2008-01-25,12:05:00,12399.0000,12399.0000,12399.0000,12399.0000,1
2008-01-25,12:10:00,12399.0000,12402.0000,12399.0000,12402.0000,6
2008-01-25,12:15:00,12400.0000,12403.0000,12398.0000,12403.0000,13
2008-01-25,12:20:00,12400.0000,12400.0000,12394.0000,12394.0000,36
2008-01-25,12:25:00,12397.0000,12397.0000,12393.0000,12393.0000,7
2008-01-25,12:30:00,12394.0000,12394.0000,12389.0000,12392.0000,37
2008-01-25,12:35:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2008-01-25,12:45:00,12394.0000,12394.0000,12389.0000,12389.0000,13
2008-01-25,12:50:00,12393.0000,12393.0000,12392.0000,12392.0000,3
2008-01-25,12:55:00,12395.0000,12396.0000,12394.0000,12394.0000,4
2008-01-25,13:00:00,12396.0000,12397.0000,12396.0000,12397.0000,7
2008-01-25,13:05:00,12395.0000,12395.0000,12391.0000,12391.0000,11
2008-01-25,13:10:00,12394.0000,12394.0000,12391.0000,12394.0000,14
2008-01-25,13:15:00,12397.0000,12415.0000,12397.0000,12415.0000,52
2008-01-25,13:20:00,12415.0000,12420.0000,12414.0000,12420.0000,69
2008-01-25,13:25:00,12420.0000,12422.0000,12414.0000,12414.0000,14
2008-01-25,13:30:00,12415.0000,12419.0000,12414.0000,12418.0000,6
2008-01-25,13:35:00,12418.0000,12418.0000,12412.0000,12412.0000,8
2008-01-25,13:40:00,12416.0000,12422.0000,12415.0000,12421.0000,24
2008-01-25,13:45:00,12420.0000,12421.0000,12417.0000,12419.0000,8
2008-01-25,13:50:00,12420.0000,12438.0000,12420.0000,12435.0000,93
2008-01-25,13:55:00,12437.0000,12441.0000,12435.0000,12441.0000,34
2008-01-25,14:00:00,12439.0000,12442.0000,12438.0000,12439.0000,10
2008-01-25,14:05:00,12442.0000,12445.0000,12442.0000,12443.0000,40
2008-01-25,14:10:00,12443.0000,12443.0000,12443.0000,12443.0000,5
2008-01-25,14:15:00,12443.0000,12444.0000,12436.0000,12436.0000,10
2008-01-25,14:20:00,12436.0000,12438.0000,12434.0000,12438.0000,27
2008-01-25,14:25:00,12435.0000,12440.0000,12433.0000,12440.0000,25
2008-01-25,14:30:00,12436.0000,12438.0000,12434.0000,12436.0000,18
2008-01-25,14:35:00,12435.0000,12444.0000,12435.0000,12443.0000,12
2008-01-25,14:40:00,12441.0000,12443.0000,12440.0000,12440.0000,8
2008-01-25,14:45:00,12440.0000,12446.0000,12440.0000,12446.0000,12
2008-01-25,14:50:00,12442.0000,12450.0000,12440.0000,12450.0000,65
2008-01-25,14:55:00,12449.0000,12449.0000,12443.0000,12449.0000,22
2008-01-25,15:00:00,12447.0000,12450.0000,12434.0000,12435.0000,92
2008-01-25,15:05:00,12433.0000,12433.0000,12421.0000,12427.0000,28
2008-01-25,15:10:00,12426.0000,12433.0000,12426.0000,12432.0000,16
2008-01-25,15:15:00,12430.0000,12444.0000,12428.0000,12444.0000,94
2008-01-25,15:20:00,12439.0000,12446.0000,12438.0000,12444.0000,28
2008-01-25,15:25:00,12445.0000,12453.0000,12444.0000,12453.0000,77
2008-01-25,15:30:00,12450.0000,12450.0000,12446.0000,12450.0000,33
2008-01-25,15:35:00,12450.0000,12453.0000,12449.0000,12451.0000,27
2008-01-25,15:40:00,12451.0000,12452.0000,12446.0000,12450.0000,27
2008-01-25,15:45:00,12448.0000,12460.0000,12448.0000,12458.0000,118
2008-01-25,15:50:00,12457.0000,12458.0000,12452.0000,12453.0000,29
2008-01-25,15:55:00,12452.0000,12457.0000,12446.0000,12446.0000,42
2008-01-25,16:00:00,12449.0000,12465.0000,12449.0000,12452.0000,122
2008-01-25,16:05:00,12457.0000,12468.0000,12453.0000,12453.0000,123
2008-01-25,16:10:00,12453.0000,12465.0000,12453.0000,12463.0000,82
2008-01-25,16:15:00,12465.0000,12465.0000,12453.0000,12457.0000,57
2008-01-25,16:20:00,12456.0000,12473.0000,12450.0000,12473.0000,254
2008-01-25,16:25:00,12472.0000,12472.0000,12460.0000,12463.0000,51
2008-01-25,16:30:00,12462.0000,12463.0000,12458.0000,12462.0000,58
2008-01-25,16:35:00,12461.0000,12462.0000,12449.0000,12453.0000,84
2008-01-25,16:40:00,12452.0000,12459.0000,12450.0000,12456.0000,70
2008-01-25,16:45:00,12456.0000,12465.0000,12456.0000,12461.0000,89
2008-01-25,16:50:00,12462.0000,12462.0000,12458.0000,12458.0000,49
2008-01-25,16:55:00,12464.0000,12468.0000,12463.0000,12464.0000,83
2008-01-25,17:00:00,12455.0000,12460.0000,12454.0000,12457.0000,35
2008-01-25,17:05:00,12461.0000,12471.0000,12450.0000,12461.0000,238
2008-01-25,17:10:00,12457.0000,12462.0000,12451.0000,12451.0000,21
2008-01-25,17:15:00,12454.0000,12455.0000,12441.0000,12446.0000,106
2008-01-25,17:20:00,12445.0000,12445.0000,12432.0000,12432.0000,67
2008-01-25,17:25:00,12435.0000,12437.0000,12429.0000,12429.0000,54
2008-01-25,17:30:00,12429.0000,12429.0000,12422.0000,12426.0000,33
2008-01-25,17:35:00,12425.0000,12429.0000,12422.0000,12422.0000,30
2008-01-25,17:40:00,12420.0000,12420.0000,12408.0000,12410.0000,125
2008-01-25,17:45:00,12411.0000,12418.0000,12400.0000,12405.0000,145
2008-01-25,17:50:00,12403.0000,12420.0000,12403.0000,12419.0000,37
2008-01-25,17:55:00,12420.0000,12430.0000,12420.0000,12430.0000,82
2008-01-25,18:00:00,12430.0000,12434.0000,12416.0000,12416.0000,94
2008-01-25,18:05:00,12417.0000,12428.0000,12413.0000,12420.0000,59
2008-01-25,18:10:00,12418.0000,12422.0000,12414.0000,12421.0000,25
2008-01-25,18:15:00,12425.0000,12428.0000,12416.0000,12424.0000,41
2008-01-25,18:20:00,12430.0000,12442.0000,12430.0000,12441.0000,58
2008-01-25,18:25:00,12442.0000,12449.0000,12440.0000,12442.0000,57
2008-01-25,18:30:00,12445.0000,12445.0000,12432.0000,12439.0000,42
2008-01-25,18:35:00,12436.0000,12439.0000,12429.0000,12433.0000,12
2008-01-25,18:40:00,12440.0000,12443.0000,12440.0000,12440.0000,5
2008-01-25,18:45:00,12437.0000,12440.0000,12430.0000,12432.0000,20
2008-01-25,18:50:00,12436.0000,12439.0000,12436.0000,12439.0000,5
2008-01-25,18:55:00,12440.0000,12441.0000,12425.0000,12432.0000,31
2008-01-25,19:00:00,12426.0000,12426.0000,12422.0000,12425.0000,4
2008-01-25,19:05:00,12425.0000,12432.0000,12413.0000,12428.0000,221
2008-01-25,19:10:00,12427.0000,12433.0000,12425.0000,12433.0000,102
2008-01-25,19:15:00,12434.0000,12450.0000,12430.0000,12440.0000,174
2008-01-25,19:20:00,12440.0000,12440.0000,12430.0000,12434.0000,53
2008-01-25,19:25:00,12436.0000,12441.0000,12433.0000,12435.0000,11
2008-01-25,19:30:00,12435.0000,12447.0000,12433.0000,12441.0000,74
2008-01-25,19:35:00,12449.0000,12457.0000,12447.0000,12448.0000,57
2008-01-25,19:40:00,12453.0000,12454.0000,12449.0000,12454.0000,48
2008-01-25,19:45:00,12454.0000,12456.0000,12445.0000,12452.0000,57
2008-01-25,19:50:00,12447.0000,12452.0000,12443.0000,12448.0000,32
2008-01-25,19:55:00,12446.0000,12447.0000,12436.0000,12436.0000,28
2008-01-25,20:00:00,12435.0000,12438.0000,12431.0000,12433.0000,38
2008-01-25,20:05:00,12432.0000,12434.0000,12430.0000,12433.0000,24
2008-01-25,20:10:00,12437.0000,12437.0000,12422.0000,12424.0000,32
2008-01-25,20:15:00,12425.0000,12425.0000,12416.0000,12424.0000,35
2008-01-25,20:20:00,12424.0000,12431.0000,12417.0000,12430.0000,26
2008-01-25,20:25:00,12428.0000,12435.0000,12420.0000,12429.0000,52
2008-01-25,20:30:00,12425.0000,12433.0000,12415.0000,12433.0000,69
2008-01-25,20:35:00,12433.0000,12440.0000,12431.0000,12440.0000,69
2008-01-25,20:40:00,12438.0000,12440.0000,12431.0000,12438.0000,55
2008-01-25,20:45:00,12439.0000,12443.0000,12436.0000,12437.0000,59
2008-01-25,20:50:00,12436.0000,12440.0000,12432.0000,12439.0000,36
2008-01-25,20:55:00,12439.0000,12441.0000,12437.0000,12439.0000,55
2008-01-25,21:00:00,12438.0000,12448.0000,12430.0000,12447.0000,171
2008-01-25,21:05:00,12446.0000,12456.0000,12440.0000,12451.0000,209
2008-01-25,21:10:00,12451.0000,12454.0000,12447.0000,12451.0000,98
2008-01-25,21:15:00,12446.0000,12449.0000,12440.0000,12445.0000,160
2008-01-25,21:20:00,12444.0000,12445.0000,12431.0000,12433.0000,321
2008-01-25,21:25:00,12432.0000,12438.0000,12426.0000,12428.0000,237
2008-01-25,21:30:00,12429.0000,12442.0000,12428.0000,12434.0000,181
2008-01-25,21:35:00,12433.0000,12449.0000,12433.0000,12447.0000,237
2008-01-25,21:40:00,12448.0000,12451.0000,12442.0000,12451.0000,130
2008-01-25,21:45:00,12450.0000,12452.0000,12438.0000,12442.0000,224
2008-01-25,21:50:00,12442.0000,12458.0000,12441.0000,12457.0000,378
2008-01-25,21:55:00,12458.0000,12458.0000,12452.0000,12452.0000,241
2008-01-25,22:00:00,12455.0000,12455.0000,12443.0000,12447.0000,144
2008-01-25,22:05:00,12446.0000,12457.0000,12444.0000,12456.0000,161
2008-01-25,22:10:00,12457.0000,12462.0000,12454.0000,12459.0000,214
2008-01-25,22:15:00,12459.0000,12463.0000,12453.0000,12458.0000,348
2008-01-25,22:20:00,12459.0000,12469.0000,12459.0000,12467.0000,288
2008-01-25,22:25:00,12468.0000,12488.0000,12465.0000,12482.0000,1029
2008-01-25,22:30:00,12482.0000,12490.0000,12460.0000,12474.0000,3798
2008-01-25,22:35:00,12475.0000,12487.0000,12454.0000,12456.0000,3093
2008-01-25,22:40:00,12458.0000,12463.0000,12443.0000,12451.0000,3654
2008-01-25,22:45:00,12452.0000,12468.0000,12448.0000,12465.0000,2328
2008-01-25,22:50:00,12464.0000,12466.0000,12441.0000,12455.0000,2133
2008-01-25,22:55:00,12455.0000,12464.0000,12438.0000,12449.0000,2270
2008-01-25,23:00:00,12448.0000,12461.0000,12431.0000,12459.0000,3076
2008-01-25,23:05:00,12460.0000,12462.0000,12434.0000,12439.0000,2150
2008-01-25,23:10:00,12438.0000,12448.0000,12428.0000,12434.0000,2492
2008-01-25,23:15:00,12435.0000,12447.0000,12428.0000,12444.0000,1751
2008-01-25,23:20:00,12443.0000,12445.0000,12412.0000,12414.0000,1866
2008-01-25,23:25:00,12413.0000,12440.0000,12400.0000,12415.0000,3752
2008-01-25,23:30:00,12416.0000,12420.0000,12366.0000,12367.0000,4055
2008-01-25,23:35:00,12367.0000,12399.0000,12366.0000,12389.0000,3665
2008-01-25,23:40:00,12389.0000,12405.0000,12365.0000,12404.0000,3599
2008-01-25,23:45:00,12404.0000,12414.0000,12389.0000,12403.0000,2382
2008-01-25,23:50:00,12404.0000,12405.0000,12377.0000,12390.0000,2203
2008-01-25,23:55:00,12390.0000,12392.0000,12353.0000,12363.0000,2760
2008-01-26,00:00:00,12363.0000,12378.0000,12351.0000,12357.0000,2799
2008-01-26,00:05:00,12356.0000,12380.0000,12356.0000,12372.0000,1817
2008-01-26,00:10:00,12371.0000,12376.0000,12353.0000,12367.0000,2243
2008-01-26,00:15:00,12368.0000,12389.0000,12365.0000,12385.0000,1783
2008-01-26,00:20:00,12384.0000,12392.0000,12361.0000,12366.0000,1856
2008-01-26,00:25:00,12366.0000,12367.0000,12325.0000,12339.0000,2398
2008-01-26,00:30:00,12339.0000,12381.0000,12337.0000,12375.0000,2706
2008-01-26,00:35:00,12374.0000,12404.0000,12369.0000,12389.0000,2604
2008-01-26,00:40:00,12389.0000,12399.0000,12378.0000,12382.0000,1564
2008-01-26,00:45:00,12382.0000,12408.0000,12376.0000,12383.0000,1766
2008-01-26,00:50:00,12382.0000,12385.0000,12366.0000,12380.0000,1568
2008-01-26,00:55:00,12380.0000,12401.0000,12374.0000,12401.0000,1097
2008-01-26,01:00:00,12401.0000,12409.0000,12387.0000,12391.0000,1214
2008-01-26,01:05:00,12392.0000,12396.0000,12376.0000,12376.0000,1244
2008-01-26,01:10:00,12376.0000,12388.0000,12371.0000,12377.0000,1338
2008-01-26,01:15:00,12378.0000,12380.0000,12367.0000,12376.0000,1285
2008-01-26,01:20:00,12376.0000,12387.0000,12371.0000,12385.0000,998
2008-01-26,01:25:00,12385.0000,12389.0000,12372.0000,12374.0000,570
2008-01-26,01:30:00,12373.0000,12375.0000,12353.0000,12354.0000,1035
2008-01-26,01:35:00,12355.0000,12371.0000,12346.0000,12348.0000,1968
2008-01-26,01:40:00,12348.0000,12368.0000,12347.0000,12366.0000,1576
2008-01-26,01:45:00,12366.0000,12367.0000,12320.0000,12328.0000,2490
2008-01-26,01:50:00,12327.0000,12340.0000,12319.0000,12331.0000,1879
2008-01-26,01:55:00,12329.0000,12332.0000,12281.0000,12295.0000,4240
2008-01-26,02:00:00,12294.0000,12310.0000,12271.0000,12291.0000,2502
2008-01-26,02:05:00,12291.0000,12305.0000,12282.0000,12293.0000,1632
2008-01-26,02:10:00,12293.0000,12320.0000,12290.0000,12314.0000,2348
2008-01-26,02:15:00,12314.0000,12317.0000,12291.0000,12312.0000,1740
2008-01-26,02:20:00,12311.0000,12324.0000,12288.0000,12296.0000,1728
2008-01-26,02:25:00,12295.0000,12302.0000,12264.0000,12271.0000,2378
2008-01-26,02:30:00,12272.0000,12283.0000,12263.0000,12268.0000,1859
2008-01-26,02:35:00,12267.0000,12267.0000,12231.0000,12262.0000,3343
2008-01-26,02:40:00,12263.0000,12265.0000,12247.0000,12259.0000,1717
2008-01-26,02:45:00,12259.0000,12268.0000,12221.0000,12231.0000,2817
2008-01-26,02:50:00,12231.0000,12235.0000,12200.0000,12218.0000,4441
2008-01-26,02:55:00,12219.0000,12245.0000,12215.0000,12227.0000,2752
2008-01-26,03:00:00,12226.0000,12239.0000,12219.0000,12228.0000,2067
2008-01-26,03:05:00,12228.0000,12235.0000,12211.0000,12231.0000,1615
2008-01-26,03:10:00,12231.0000,12259.0000,12227.0000,12251.0000,2696
2008-01-26,03:15:00,12253.0000,12258.0000,12201.0000,12209.0000,2723
2008-01-26,03:20:00,12209.0000,12254.0000,12203.0000,12246.0000,2945
2008-01-26,03:25:00,12245.0000,12260.0000,12220.0000,12233.0000,1972
2008-01-26,03:30:00,12233.0000,12256.0000,12232.0000,12243.0000,1361
2008-01-26,03:35:00,12242.0000,12260.0000,12236.0000,12248.0000,1963
2008-01-26,03:40:00,12250.0000,12256.0000,12224.0000,12232.0000,1895
2008-01-26,03:45:00,12231.0000,12233.0000,12210.0000,12221.0000,2023
2008-01-26,03:50:00,12220.0000,12228.0000,12192.0000,12204.0000,2473
2008-01-26,03:55:00,12205.0000,12234.0000,12200.0000,12226.0000,1916
2008-01-26,04:00:00,12225.0000,12241.0000,12214.0000,12240.0000,1251
2008-01-26,04:05:00,12238.0000,12240.0000,12203.0000,12223.0000,1974
2008-01-26,04:10:00,12222.0000,12254.0000,12209.0000,12251.0000,2655
2008-01-26,04:15:00,12252.0000,12291.0000,12248.0000,12283.0000,3564
2008-01-26,04:20:00,12283.0000,12300.0000,12274.0000,12278.0000,3210
2008-01-26,04:25:00,12278.0000,12286.0000,12259.0000,12276.0000,2403
2008-01-26,04:30:00,12276.0000,12280.0000,12251.0000,12272.0000,2440
2008-01-26,04:35:00,12272.0000,12309.0000,12267.0000,12274.0000,3931
2008-01-26,04:40:00,12274.0000,12297.0000,12271.0000,12283.0000,2031
2008-01-26,04:45:00,12283.0000,12284.0000,12213.0000,12213.0000,3259
2008-01-26,04:50:00,12215.0000,12216.0000,12190.0000,12199.0000,3084
2008-01-26,04:55:00,12198.0000,12228.0000,12197.0000,12205.0000,3326
2008-01-26,05:00:00,12205.0000,12225.0000,12200.0000,12217.0000,2462
2008-01-26,05:05:00,12216.0000,12219.0000,12206.0000,12214.0000,629
2008-01-26,05:10:00,12214.0000,12245.0000,12210.0000,12239.0000,1440
2008-01-26,05:25:00,12236.0000,12236.0000,12236.0000,12236.0000,1
2008-01-28,07:00:00,12241.0000,12257.0000,12240.0000,12257.0000,122
2008-01-28,07:05:00,12256.0000,12258.0000,12255.0000,12256.0000,36
2008-01-28,07:10:00,12256.0000,12257.0000,12250.0000,12250.0000,34
2008-01-28,07:15:00,12253.0000,12253.0000,12240.0000,12244.0000,46
2008-01-28,07:20:00,12245.0000,12246.0000,12236.0000,12238.0000,19
2008-01-28,07:25:00,12237.0000,12238.0000,12222.0000,12225.0000,63
2008-01-28,07:30:00,12231.0000,12232.0000,12228.0000,12229.0000,15
2008-01-28,07:35:00,12232.0000,12232.0000,12226.0000,12230.0000,19
2008-01-28,07:40:00,12237.0000,12239.0000,12230.0000,12230.0000,24
2008-01-28,07:45:00,12229.0000,12236.0000,12226.0000,12236.0000,37
2008-01-28,07:50:00,12230.0000,12231.0000,12227.0000,12227.0000,6
2008-01-28,07:55:00,12231.0000,12238.0000,12230.0000,12234.0000,33
2008-01-28,08:00:00,12239.0000,12248.0000,12231.0000,12231.0000,37
2008-01-28,08:05:00,12231.0000,12231.0000,12227.0000,12227.0000,15
2008-01-28,08:10:00,12227.0000,12227.0000,12215.0000,12215.0000,34
2008-01-28,08:15:00,12214.0000,12215.0000,12211.0000,12211.0000,27
2008-01-28,08:20:00,12212.0000,12212.0000,12193.0000,12195.0000,73
2008-01-28,08:25:00,12195.0000,12210.0000,12193.0000,12202.0000,18
2008-01-28,08:30:00,12203.0000,12205.0000,12200.0000,12202.0000,8
2008-01-28,08:35:00,12205.0000,12207.0000,12199.0000,12199.0000,23
2008-01-28,08:40:00,12203.0000,12203.0000,12196.0000,12200.0000,8
2008-01-28,08:45:00,12200.0000,12220.0000,12198.0000,12220.0000,40
2008-01-28,08:50:00,12214.0000,12215.0000,12210.0000,12215.0000,14
2008-01-28,08:55:00,12218.0000,12221.0000,12217.0000,12217.0000,10
2008-01-28,09:00:00,12216.0000,12227.0000,12216.0000,12222.0000,33
2008-01-28,09:05:00,12219.0000,12222.0000,12208.0000,12210.0000,31
2008-01-28,09:10:00,12207.0000,12211.0000,12206.0000,12210.0000,9
2008-01-28,09:15:00,12209.0000,12210.0000,12201.0000,12202.0000,21
2008-01-28,09:20:00,12201.0000,12204.0000,12197.0000,12197.0000,15
2008-01-28,09:25:00,12197.0000,12203.0000,12197.0000,12203.0000,11
2008-01-28,09:30:00,12201.0000,12201.0000,12193.0000,12193.0000,43
2008-01-28,09:35:00,12196.0000,12201.0000,12194.0000,12201.0000,50
2008-01-28,09:40:00,12201.0000,12204.0000,12198.0000,12202.0000,21
2008-01-28,09:45:00,12201.0000,12201.0000,12197.0000,12197.0000,14
2008-01-28,09:50:00,12198.0000,12206.0000,12198.0000,12206.0000,28
2008-01-28,09:55:00,12204.0000,12209.0000,12199.0000,12207.0000,29
2008-01-28,10:00:00,12209.0000,12213.0000,12206.0000,12209.0000,22
2008-01-28,10:05:00,12209.0000,12212.0000,12206.0000,12207.0000,14
2008-01-28,10:10:00,12207.0000,12214.0000,12207.0000,12212.0000,22
2008-01-28,10:15:00,12212.0000,12213.0000,12208.0000,12208.0000,15
2008-01-28,10:20:00,12207.0000,12207.0000,12206.0000,12206.0000,4
2008-01-28,10:25:00,12206.0000,12207.0000,12206.0000,12207.0000,5
2008-01-28,10:30:00,12205.0000,12217.0000,12205.0000,12215.0000,18
2008-01-28,10:35:00,12217.0000,12223.0000,12212.0000,12215.0000,18
2008-01-28,10:40:00,12211.0000,12215.0000,12205.0000,12205.0000,23
2008-01-28,10:45:00,12205.0000,12206.0000,12202.0000,12206.0000,12
2008-01-28,10:50:00,12210.0000,12216.0000,12210.0000,12210.0000,7
2008-01-28,10:55:00,12216.0000,12216.0000,12209.0000,12214.0000,12
2008-01-28,11:00:00,12214.0000,12214.0000,12209.0000,12213.0000,14
2008-01-28,11:05:00,12209.0000,12209.0000,12205.0000,12208.0000,7
2008-01-28,11:10:00,12207.0000,12209.0000,12202.0000,12202.0000,14
2008-01-28,11:15:00,12204.0000,12209.0000,12203.0000,12203.0000,49
2008-01-28,11:20:00,12202.0000,12202.0000,12194.0000,12194.0000,34
2008-01-28,11:25:00,12194.0000,12195.0000,12181.0000,12181.0000,130
2008-01-28,11:30:00,12183.0000,12186.0000,12177.0000,12178.0000,56
2008-01-28,11:35:00,12177.0000,12178.0000,12172.0000,12174.0000,81
2008-01-28,11:40:00,12174.0000,12181.0000,12170.0000,12179.0000,62
2008-01-28,11:45:00,12178.0000,12179.0000,12176.0000,12176.0000,12
2008-01-28,11:50:00,12176.0000,12177.0000,12168.0000,12173.0000,84
2008-01-28,11:55:00,12173.0000,12177.0000,12168.0000,12174.0000,60
2008-01-28,12:00:00,12175.0000,12177.0000,12172.0000,12175.0000,46
2008-01-28,12:05:00,12173.0000,12175.0000,12166.0000,12167.0000,39
2008-01-28,12:10:00,12167.0000,12169.0000,12161.0000,12164.0000,54
2008-01-28,12:15:00,12166.0000,12169.0000,12165.0000,12165.0000,12
2008-01-28,12:25:00,12167.0000,12171.0000,12166.0000,12171.0000,14
2008-01-28,12:30:00,12173.0000,12173.0000,12165.0000,12165.0000,8
2008-01-28,12:35:00,12167.0000,12169.0000,12165.0000,12169.0000,20
2008-01-28,12:40:00,12168.0000,12168.0000,12161.0000,12161.0000,14
2008-01-28,12:45:00,12168.0000,12168.0000,12160.0000,12166.0000,7
2008-01-28,12:50:00,12162.0000,12167.0000,12161.0000,12165.0000,13
2008-01-28,12:55:00,12166.0000,12166.0000,12162.0000,12162.0000,18
2008-01-28,13:00:00,12165.0000,12165.0000,12160.0000,12160.0000,23
2008-01-28,13:05:00,12161.0000,12163.0000,12150.0000,12152.0000,97
2008-01-28,13:10:00,12151.0000,12153.0000,12145.0000,12146.0000,62
2008-01-28,13:15:00,12147.0000,12147.0000,12140.0000,12141.0000,67
2008-01-28,13:20:00,12142.0000,12142.0000,12133.0000,12136.0000,66
2008-01-28,13:25:00,12136.0000,12141.0000,12135.0000,12139.0000,54
2008-01-28,13:30:00,12139.0000,12152.0000,12137.0000,12140.0000,28
2008-01-28,13:35:00,12138.0000,12141.0000,12118.0000,12123.0000,205
2008-01-28,13:40:00,12122.0000,12123.0000,12112.0000,12113.0000,68
2008-01-28,13:45:00,12113.0000,12114.0000,12095.0000,12099.0000,160
2008-01-28,13:50:00,12104.0000,12111.0000,12098.0000,12099.0000,45
2008-01-28,13:55:00,12101.0000,12101.0000,12094.0000,12101.0000,45
2008-01-28,14:00:00,12103.0000,12112.0000,12093.0000,12105.0000,42
2008-01-28,14:05:00,12105.0000,12120.0000,12101.0000,12114.0000,116
2008-01-28,14:10:00,12110.0000,12111.0000,12103.0000,12103.0000,20
2008-01-28,14:15:00,12106.0000,12108.0000,12104.0000,12107.0000,7
2008-01-28,14:20:00,12103.0000,12103.0000,12083.0000,12094.0000,128
2008-01-28,14:25:00,12092.0000,12103.0000,12086.0000,12098.0000,49
2008-01-28,14:30:00,12098.0000,12105.0000,12089.0000,12105.0000,45
2008-01-28,14:35:00,12102.0000,12102.0000,12093.0000,12093.0000,17
2008-01-28,14:40:00,12096.0000,12101.0000,12094.0000,12095.0000,84
2008-01-28,14:45:00,12098.0000,12104.0000,12091.0000,12092.0000,89
2008-01-28,14:50:00,12096.0000,12116.0000,12096.0000,12109.0000,40
2008-01-28,14:55:00,12112.0000,12140.0000,12112.0000,12113.0000,69
2008-01-28,15:00:00,12108.0000,12108.0000,12092.0000,12099.0000,102
2008-01-28,15:05:00,12100.0000,12109.0000,12100.0000,12109.0000,8
2008-01-28,15:10:00,12110.0000,12121.0000,12107.0000,12115.0000,55
2008-01-28,15:15:00,12110.0000,12120.0000,12110.0000,12120.0000,36
2008-01-28,15:20:00,12118.0000,12131.0000,12117.0000,12131.0000,19
2008-01-28,15:25:00,12131.0000,12134.0000,12124.0000,12127.0000,69
2008-01-28,15:30:00,12126.0000,12126.0000,12118.0000,12120.0000,35
2008-01-28,15:35:00,12120.0000,12120.0000,12118.0000,12118.0000,7
2008-01-28,15:40:00,12119.0000,12122.0000,12103.0000,12110.0000,43
2008-01-28,15:45:00,12111.0000,12116.0000,12107.0000,12115.0000,62
2008-01-28,15:50:00,12110.0000,12110.0000,12092.0000,12104.0000,79
2008-01-28,15:55:00,12109.0000,12130.0000,12109.0000,12118.0000,57
2008-01-28,16:00:00,12124.0000,12174.0000,12124.0000,12163.0000,220
2008-01-28,16:05:00,12163.0000,12170.0000,12152.0000,12165.0000,82
2008-01-28,16:10:00,12158.0000,12160.0000,12147.0000,12155.0000,67
2008-01-28,16:15:00,12159.0000,12160.0000,12149.0000,12153.0000,41
2008-01-28,16:20:00,12154.0000,12160.0000,12153.0000,12154.0000,105
2008-01-28,16:25:00,12157.0000,12175.0000,12157.0000,12174.0000,205
2008-01-28,16:30:00,12175.0000,12190.0000,12175.0000,12178.0000,111
2008-01-28,16:35:00,12178.0000,12178.0000,12163.0000,12163.0000,133
2008-01-28,16:40:00,12163.0000,12168.0000,12158.0000,12167.0000,56
2008-01-28,16:45:00,12168.0000,12184.0000,12168.0000,12177.0000,60
2008-01-28,16:50:00,12175.0000,12192.0000,12169.0000,12192.0000,81
2008-01-28,16:55:00,12187.0000,12194.0000,12180.0000,12191.0000,175
2008-01-28,17:00:00,12194.0000,12198.0000,12184.0000,12185.0000,92
2008-01-28,17:05:00,12186.0000,12193.0000,12176.0000,12189.0000,54
2008-01-28,17:10:00,12183.0000,12193.0000,12178.0000,12187.0000,30
2008-01-28,17:15:00,12186.0000,12194.0000,12179.0000,12180.0000,51
2008-01-28,17:20:00,12182.0000,12190.0000,12177.0000,12180.0000,67
2008-01-28,17:25:00,12185.0000,12186.0000,12174.0000,12182.0000,44
2008-01-28,17:30:00,12182.0000,12183.0000,12169.0000,12178.0000,90
2008-01-28,17:35:00,12176.0000,12184.0000,12174.0000,12175.0000,15
2008-01-28,17:40:00,12176.0000,12181.0000,12173.0000,12174.0000,17
2008-01-28,17:45:00,12172.0000,12172.0000,12156.0000,12156.0000,66
2008-01-28,17:50:00,12157.0000,12171.0000,12157.0000,12164.0000,74
2008-01-28,17:55:00,12165.0000,12183.0000,12165.0000,12180.0000,60
2008-01-28,18:00:00,12180.0000,12183.0000,12162.0000,12165.0000,21
2008-01-28,18:05:00,12165.0000,12165.0000,12154.0000,12158.0000,32
2008-01-28,18:10:00,12156.0000,12166.0000,12156.0000,12159.0000,53
2008-01-28,18:15:00,12160.0000,12161.0000,12155.0000,12155.0000,11
2008-01-28,18:20:00,12155.0000,12157.0000,12147.0000,12148.0000,36
2008-01-28,18:25:00,12150.0000,12151.0000,12141.0000,12145.0000,120
2008-01-28,18:30:00,12142.0000,12155.0000,12142.0000,12149.0000,22
2008-01-28,18:35:00,12149.0000,12164.0000,12149.0000,12160.0000,29
2008-01-28,18:40:00,12164.0000,12176.0000,12157.0000,12170.0000,91
2008-01-28,18:45:00,12171.0000,12176.0000,12166.0000,12171.0000,20
2008-01-28,18:50:00,12173.0000,12178.0000,12162.0000,12164.0000,61
2008-01-28,18:55:00,12163.0000,12169.0000,12157.0000,12169.0000,26
2008-01-28,19:00:00,12170.0000,12172.0000,12163.0000,12165.0000,34
2008-01-28,19:05:00,12161.0000,12162.0000,12147.0000,12147.0000,42
2008-01-28,19:10:00,12154.0000,12164.0000,12151.0000,12160.0000,70
2008-01-28,19:15:00,12161.0000,12170.0000,12157.0000,12166.0000,47
2008-01-28,19:20:00,12166.0000,12167.0000,12163.0000,12163.0000,21
2008-01-28,19:25:00,12162.0000,12162.0000,12153.0000,12153.0000,14
2008-01-28,19:30:00,12157.0000,12159.0000,12140.0000,12150.0000,50
2008-01-28,19:35:00,12149.0000,12157.0000,12147.0000,12150.0000,37
2008-01-28,19:40:00,12153.0000,12160.0000,12151.0000,12154.0000,16
2008-01-28,19:45:00,12155.0000,12159.0000,12154.0000,12155.0000,98
2008-01-28,19:50:00,12160.0000,12177.0000,12160.0000,12173.0000,102
2008-01-28,19:55:00,12170.0000,12178.0000,12170.0000,12174.0000,35
2008-01-28,20:00:00,12174.0000,12177.0000,12171.0000,12172.0000,58
2008-01-28,20:05:00,12170.0000,12187.0000,12170.0000,12185.0000,99
2008-01-28,20:10:00,12184.0000,12184.0000,12173.0000,12179.0000,34
2008-01-28,20:15:00,12171.0000,12172.0000,12156.0000,12172.0000,142
2008-01-28,20:20:00,12174.0000,12175.0000,12160.0000,12161.0000,86
2008-01-28,20:25:00,12161.0000,12197.0000,12161.0000,12187.0000,203
2008-01-28,20:30:00,12192.0000,12203.0000,12187.0000,12192.0000,112
2008-01-28,20:35:00,12191.0000,12192.0000,12181.0000,12181.0000,75
2008-01-28,20:40:00,12180.0000,12192.0000,12180.0000,12187.0000,37
2008-01-28,20:45:00,12186.0000,12186.0000,12174.0000,12178.0000,76
2008-01-28,20:50:00,12177.0000,12178.0000,12171.0000,12177.0000,65
2008-01-28,20:55:00,12175.0000,12182.0000,12175.0000,12179.0000,43
2008-01-28,21:00:00,12177.0000,12242.0000,12173.0000,12211.0000,475
2008-01-28,21:05:00,12207.0000,12212.0000,12199.0000,12205.0000,187
2008-01-28,21:10:00,12202.0000,12219.0000,12202.0000,12218.0000,204
2008-01-28,21:15:00,12217.0000,12217.0000,12204.0000,12211.0000,182
2008-01-28,21:20:00,12212.0000,12214.0000,12203.0000,12207.0000,261
2008-01-28,21:25:00,12206.0000,12210.0000,12200.0000,12210.0000,230
2008-01-28,21:30:00,12209.0000,12218.0000,12190.0000,12193.0000,291
2008-01-28,21:35:00,12194.0000,12207.0000,12176.0000,12176.0000,455
2008-01-28,21:40:00,12177.0000,12187.0000,12172.0000,12186.0000,276
2008-01-28,21:45:00,12184.0000,12188.0000,12176.0000,12186.0000,180
2008-01-28,21:50:00,12185.0000,12196.0000,12178.0000,12193.0000,191
2008-01-28,21:55:00,12189.0000,12200.0000,12189.0000,12195.0000,122
2008-01-28,22:00:00,12196.0000,12202.0000,12190.0000,12196.0000,157
2008-01-28,22:05:00,12196.0000,12203.0000,12191.0000,12196.0000,162
2008-01-28,22:10:00,12197.0000,12203.0000,12195.0000,12201.0000,109
2008-01-28,22:15:00,12201.0000,12217.0000,12199.0000,12205.0000,198
2008-01-28,22:20:00,12202.0000,12211.0000,12201.0000,12211.0000,191
2008-01-28,22:25:00,12211.0000,12220.0000,12202.0000,12220.0000,517
2008-01-28,22:30:00,12220.0000,12227.0000,12195.0000,12196.0000,2463
2008-01-28,22:35:00,12195.0000,12196.0000,12156.0000,12172.0000,3707
2008-01-28,22:40:00,12172.0000,12189.0000,12145.0000,12187.0000,4357
2008-01-28,22:45:00,12186.0000,12199.0000,12160.0000,12189.0000,3943
2008-01-28,22:50:00,12189.0000,12209.0000,12180.0000,12181.0000,2889
2008-01-28,22:55:00,12180.0000,12191.0000,12168.0000,12183.0000,1591
2008-01-28,23:00:00,12183.0000,12183.0000,12127.0000,12152.0000,4254
2008-01-28,23:05:00,12154.0000,12161.0000,12115.0000,12119.0000,2920
2008-01-28,23:10:00,12120.0000,12151.0000,12119.0000,12143.0000,2859
2008-01-28,23:15:00,12142.0000,12164.0000,12139.0000,12155.0000,2364
2008-01-28,23:20:00,12156.0000,12220.0000,12154.0000,12193.0000,4104
2008-01-28,23:25:00,12193.0000,12236.0000,12180.0000,12231.0000,3554
2008-01-28,23:30:00,12229.0000,12242.0000,12209.0000,12239.0000,2751
2008-01-28,23:35:00,12238.0000,12249.0000,12210.0000,12223.0000,2993
2008-01-28,23:40:00,12223.0000,12242.0000,12210.0000,12221.0000,2445
2008-01-28,23:45:00,12221.0000,12264.0000,12219.0000,12255.0000,3698
2008-01-28,23:50:00,12255.0000,12269.0000,12249.0000,12258.0000,2995
2008-01-28,23:55:00,12258.0000,12279.0000,12255.0000,12261.0000,2500
2008-01-29,00:00:00,12261.0000,12283.0000,12252.0000,12279.0000,2644
2008-01-29,00:05:00,12281.0000,12282.0000,12257.0000,12260.0000,1732
2008-01-29,00:10:00,12261.0000,12291.0000,12259.0000,12278.0000,2152
2008-01-29,00:15:00,12279.0000,12279.0000,12237.0000,12240.0000,2571
2008-01-29,00:20:00,12239.0000,12259.0000,12233.0000,12251.0000,2102
2008-01-29,00:25:00,12252.0000,12273.0000,12249.0000,12264.0000,1412
2008-01-29,00:30:00,12264.0000,12302.0000,12259.0000,12296.0000,2414
2008-01-29,00:35:00,12298.0000,12303.0000,12288.0000,12292.0000,1726
2008-01-29,00:40:00,12294.0000,12301.0000,12282.0000,12283.0000,1292
2008-01-29,00:45:00,12282.0000,12292.0000,12273.0000,12289.0000,1463
2008-01-29,00:50:00,12289.0000,12289.0000,12268.0000,12271.0000,1017
2008-01-29,00:55:00,12272.0000,12283.0000,12264.0000,12267.0000,1336
2008-01-29,01:00:00,12268.0000,12282.0000,12263.0000,12280.0000,735
2008-01-29,01:05:00,12279.0000,12283.0000,12243.0000,12249.0000,1855
2008-01-29,01:10:00,12250.0000,12256.0000,12242.0000,12246.0000,1076
2008-01-29,01:15:00,12246.0000,12250.0000,12234.0000,12242.0000,1352
2008-01-29,01:20:00,12243.0000,12262.0000,12236.0000,12261.0000,1214
2008-01-29,01:25:00,12260.0000,12264.0000,12244.0000,12252.0000,1017
2008-01-29,01:30:00,12252.0000,12271.0000,12251.0000,12260.0000,973
2008-01-29,01:35:00,12259.0000,12260.0000,12235.0000,12252.0000,2115
2008-01-29,01:40:00,12249.0000,12281.0000,12247.0000,12280.0000,1500
2008-01-29,01:45:00,12278.0000,12295.0000,12269.0000,12289.0000,2109
2008-01-29,01:50:00,12289.0000,12290.0000,12271.0000,12274.0000,717
2008-01-29,01:55:00,12274.0000,12287.0000,12273.0000,12284.0000,830
2008-01-29,02:00:00,12283.0000,12316.0000,12280.0000,12314.0000,1988
2008-01-29,02:05:00,12314.0000,12324.0000,12300.0000,12302.0000,2715
2008-01-29,02:10:00,12301.0000,12318.0000,12296.0000,12301.0000,1576
2008-01-29,02:15:00,12300.0000,12322.0000,12300.0000,12314.0000,1842
2008-01-29,02:20:00,12315.0000,12336.0000,12314.0000,12323.0000,2357
2008-01-29,02:25:00,12322.0000,12324.0000,12300.0000,12307.0000,1431
2008-01-29,02:30:00,12308.0000,12322.0000,12302.0000,12304.0000,1509
2008-01-29,02:35:00,12304.0000,12311.0000,12297.0000,12304.0000,1089
2008-01-29,02:40:00,12303.0000,12310.0000,12294.0000,12300.0000,985
2008-01-29,02:45:00,12300.0000,12303.0000,12283.0000,12289.0000,1070
2008-01-29,02:50:00,12290.0000,12315.0000,12285.0000,12312.0000,1318
2008-01-29,02:55:00,12313.0000,12316.0000,12297.0000,12303.0000,1221
2008-01-29,03:00:00,12303.0000,12324.0000,12301.0000,12315.0000,1548
2008-01-29,03:05:00,12318.0000,12333.0000,12315.0000,12329.0000,1176
2008-01-29,03:10:00,12330.0000,12339.0000,12318.0000,12321.0000,1457
2008-01-29,03:15:00,12322.0000,12339.0000,12318.0000,12332.0000,1124
2008-01-29,03:20:00,12333.0000,12342.0000,12327.0000,12331.0000,1426
2008-01-29,03:25:00,12332.0000,12344.0000,12322.0000,12322.0000,2184
2008-01-29,03:30:00,12325.0000,12354.0000,12324.0000,12349.0000,2213
2008-01-29,03:35:00,12350.0000,12355.0000,12332.0000,12343.0000,2691
2008-01-29,03:40:00,12343.0000,12348.0000,12334.0000,12338.0000,1130
2008-01-29,03:45:00,12339.0000,12350.0000,12313.0000,12316.0000,2321
2008-01-29,03:50:00,12316.0000,12317.0000,12293.0000,12305.0000,2370
2008-01-29,03:55:00,12305.0000,12305.0000,12290.0000,12296.0000,1800
2008-01-29,04:00:00,12297.0000,12308.0000,12288.0000,12308.0000,1704
2008-01-29,04:05:00,12308.0000,12317.0000,12284.0000,12295.0000,2686
2008-01-29,04:10:00,12296.0000,12300.0000,12262.0000,12266.0000,2592
2008-01-29,04:15:00,12265.0000,12287.0000,12256.0000,12267.0000,2703
2008-01-29,04:20:00,12268.0000,12288.0000,12262.0000,12283.0000,2178
2008-01-29,04:25:00,12284.0000,12296.0000,12275.0000,12286.0000,1976
2008-01-29,04:30:00,12285.0000,12313.0000,12284.0000,12292.0000,2511
2008-01-29,04:35:00,12292.0000,12326.0000,12290.0000,12321.0000,2433
2008-01-29,04:40:00,12322.0000,12382.0000,12319.0000,12381.0000,5062
2008-01-29,04:45:00,12380.0000,12382.0000,12358.0000,12367.0000,4080
2008-01-29,04:50:00,12366.0000,12379.0000,12355.0000,12359.0000,1649
2008-01-29,04:55:00,12359.0000,12391.0000,12358.0000,12391.0000,2323
2008-01-29,05:00:00,12389.0000,12395.0000,12382.0000,12394.0000,2002
2008-01-29,05:05:00,12393.0000,12399.0000,12386.0000,12387.0000,815
2008-01-29,05:10:00,12388.0000,12394.0000,12366.0000,12372.0000,987
2008-01-29,05:20:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2008-01-29,05:30:00,12362.0000,12369.0000,12362.0000,12362.0000,91
2008-01-29,05:35:00,12364.0000,12365.0000,12357.0000,12365.0000,66
2008-01-29,05:40:00,12362.0000,12364.0000,12357.0000,12361.0000,45
2008-01-29,05:45:00,12361.0000,12361.0000,12356.0000,12356.0000,16
2008-01-29,05:50:00,12357.0000,12358.0000,12355.0000,12356.0000,19
2008-01-29,05:55:00,12357.0000,12358.0000,12356.0000,12358.0000,8
2008-01-29,06:00:00,12359.0000,12394.0000,12359.0000,12373.0000,65
2008-01-29,06:05:00,12375.0000,12378.0000,12371.0000,12374.0000,13
2008-01-29,06:10:00,12378.0000,12380.0000,12367.0000,12367.0000,18
2008-01-29,06:15:00,12377.0000,12392.0000,12377.0000,12380.0000,35
2008-01-29,06:20:00,12384.0000,12386.0000,12384.0000,12386.0000,3
2008-01-29,06:25:00,12387.0000,12387.0000,12377.0000,12377.0000,5
2008-01-29,06:50:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2008-01-29,07:00:00,12376.0000,12378.0000,12362.0000,12378.0000,21
2008-01-29,07:05:00,12378.0000,12379.0000,12378.0000,12379.0000,2
2008-01-29,07:10:00,12378.0000,12378.0000,12374.0000,12374.0000,10
2008-01-29,07:15:00,12374.0000,12378.0000,12374.0000,12378.0000,7
2008-01-29,07:20:00,12372.0000,12379.0000,12372.0000,12376.0000,6
2008-01-29,07:25:00,12375.0000,12379.0000,12374.0000,12379.0000,5
2008-01-29,07:30:00,12373.0000,12373.0000,12371.0000,12371.0000,9
2008-01-29,07:35:00,12370.0000,12370.0000,12367.0000,12367.0000,15
2008-01-29,07:40:00,12371.0000,12378.0000,12371.0000,12378.0000,4
2008-01-29,07:45:00,12375.0000,12377.0000,12375.0000,12377.0000,2
2008-01-29,07:50:00,12382.0000,12385.0000,12379.0000,12379.0000,7
2008-01-29,07:55:00,12379.0000,12379.0000,12379.0000,12379.0000,1
2008-01-29,08:00:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2008-01-29,08:05:00,12386.0000,12388.0000,12386.0000,12386.0000,7
2008-01-29,08:10:00,12382.0000,12386.0000,12382.0000,12386.0000,8
2008-01-29,08:15:00,12382.0000,12382.0000,12378.0000,12382.0000,7
2008-01-29,08:20:00,12381.0000,12385.0000,12381.0000,12384.0000,4
2008-01-29,08:25:00,12385.0000,12387.0000,12383.0000,12383.0000,12
2008-01-29,08:30:00,12383.0000,12388.0000,12371.0000,12371.0000,23
2008-01-29,08:35:00,12372.0000,12385.0000,12371.0000,12385.0000,10
2008-01-29,08:40:00,12374.0000,12379.0000,12374.0000,12379.0000,3
2008-01-29,08:45:00,12380.0000,12380.0000,12372.0000,12372.0000,4
2008-01-29,08:50:00,12372.0000,12378.0000,12372.0000,12375.0000,6
2008-01-29,08:55:00,12376.0000,12376.0000,12371.0000,12371.0000,11
2008-01-29,09:00:00,12371.0000,12375.0000,12371.0000,12375.0000,10
2008-01-29,09:05:00,12377.0000,12381.0000,12374.0000,12374.0000,10
2008-01-29,09:10:00,12372.0000,12372.0000,12369.0000,12369.0000,22
2008-01-29,09:15:00,12368.0000,12372.0000,12368.0000,12370.0000,12
2008-01-29,09:20:00,12368.0000,12368.0000,12362.0000,12363.0000,14
2008-01-29,09:25:00,12362.0000,12367.0000,12362.0000,12367.0000,16
2008-01-29,09:30:00,12363.0000,12367.0000,12362.0000,12362.0000,17
2008-01-29,09:35:00,12364.0000,12370.0000,12364.0000,12367.0000,12
2008-01-29,09:40:00,12371.0000,12374.0000,12369.0000,12374.0000,49
2008-01-29,09:45:00,12372.0000,12372.0000,12361.0000,12361.0000,30
2008-01-29,09:50:00,12362.0000,12362.0000,12356.0000,12358.0000,51
2008-01-29,09:55:00,12358.0000,12360.0000,12355.0000,12360.0000,33
2008-01-29,10:00:00,12356.0000,12359.0000,12352.0000,12353.0000,48
2008-01-29,10:05:00,12353.0000,12357.0000,12351.0000,12357.0000,12
2008-01-29,10:10:00,12357.0000,12360.0000,12355.0000,12360.0000,23
2008-01-29,10:15:00,12360.0000,12360.0000,12355.0000,12356.0000,39
2008-01-29,10:20:00,12357.0000,12357.0000,12351.0000,12351.0000,19
2008-01-29,10:25:00,12352.0000,12357.0000,12347.0000,12347.0000,51
2008-01-29,10:30:00,12348.0000,12354.0000,12345.0000,12346.0000,49
2008-01-29,10:35:00,12346.0000,12350.0000,12343.0000,12350.0000,38
2008-01-29,10:40:00,12347.0000,12352.0000,12343.0000,12344.0000,27
2008-01-29,10:45:00,12344.0000,12359.0000,12344.0000,12353.0000,72
2008-01-29,10:50:00,12353.0000,12353.0000,12348.0000,12348.0000,13
2008-01-29,10:55:00,12346.0000,12352.0000,12343.0000,12346.0000,45
2008-01-29,11:00:00,12344.0000,12345.0000,12342.0000,12342.0000,25
2008-01-29,11:05:00,12344.0000,12347.0000,12343.0000,12343.0000,12
2008-01-29,11:10:00,12345.0000,12347.0000,12342.0000,12343.0000,24
2008-01-29,11:15:00,12347.0000,12358.0000,12347.0000,12355.0000,38
2008-01-29,11:20:00,12355.0000,12355.0000,12343.0000,12345.0000,26
2008-01-29,11:25:00,12346.0000,12346.0000,12341.0000,12342.0000,21
2008-01-29,11:30:00,12342.0000,12344.0000,12342.0000,12344.0000,8
2008-01-29,11:35:00,12342.0000,12343.0000,12340.0000,12340.0000,19
2008-01-29,11:40:00,12340.0000,12345.0000,12339.0000,12345.0000,22
2008-01-29,11:45:00,12347.0000,12349.0000,12347.0000,12349.0000,4
2008-01-29,11:50:00,12350.0000,12350.0000,12349.0000,12349.0000,9
2008-01-29,11:55:00,12347.0000,12349.0000,12347.0000,12349.0000,13
2008-01-29,12:00:00,12347.0000,12352.0000,12344.0000,12344.0000,20
2008-01-29,12:05:00,12347.0000,12347.0000,12343.0000,12343.0000,14
2008-01-29,12:10:00,12349.0000,12366.0000,12349.0000,12364.0000,77
2008-01-29,12:15:00,12365.0000,12371.0000,12360.0000,12361.0000,43
2008-01-29,12:20:00,12363.0000,12368.0000,12362.0000,12363.0000,17
2008-01-29,12:25:00,12362.0000,12362.0000,12352.0000,12360.0000,17
2008-01-29,12:30:00,12364.0000,12365.0000,12360.0000,12360.0000,10
2008-01-29,12:35:00,12360.0000,12360.0000,12359.0000,12360.0000,5
2008-01-29,12:40:00,12363.0000,12364.0000,12359.0000,12364.0000,7
2008-01-29,12:45:00,12361.0000,12361.0000,12357.0000,12359.0000,5
2008-01-29,12:50:00,12356.0000,12358.0000,12355.0000,12358.0000,8
2008-01-29,12:55:00,12359.0000,12360.0000,12358.0000,12359.0000,7
2008-01-29,13:00:00,12363.0000,12366.0000,12363.0000,12364.0000,14
2008-01-29,13:05:00,12364.0000,12368.0000,12360.0000,12360.0000,8
2008-01-29,13:10:00,12367.0000,12372.0000,12360.0000,12363.0000,40
2008-01-29,13:15:00,12366.0000,12372.0000,12366.0000,12368.0000,15
2008-01-29,13:20:00,12372.0000,12378.0000,12365.0000,12378.0000,93
2008-01-29,13:25:00,12378.0000,12378.0000,12371.0000,12371.0000,13
2008-01-29,13:30:00,12370.0000,12370.0000,12366.0000,12366.0000,4
2008-01-29,13:35:00,12375.0000,12375.0000,12369.0000,12374.0000,7
2008-01-29,13:40:00,12370.0000,12371.0000,12369.0000,12369.0000,5
2008-01-29,13:45:00,12367.0000,12373.0000,12366.0000,12373.0000,19
2008-01-29,13:50:00,12370.0000,12370.0000,12368.0000,12368.0000,3
2008-01-29,14:00:00,12366.0000,12370.0000,12366.0000,12366.0000,3
2008-01-29,14:05:00,12364.0000,12370.0000,12360.0000,12365.0000,16
2008-01-29,14:10:00,12364.0000,12365.0000,12363.0000,12365.0000,9
2008-01-29,14:15:00,12361.0000,12363.0000,12344.0000,12363.0000,43
2008-01-29,14:20:00,12362.0000,12362.0000,12362.0000,12362.0000,10
2008-01-29,14:25:00,12362.0000,12362.0000,12355.0000,12355.0000,4
2008-01-29,14:30:00,12355.0000,12361.0000,12351.0000,12356.0000,6
2008-01-29,14:35:00,12356.0000,12367.0000,12356.0000,12367.0000,17
2008-01-29,14:40:00,12367.0000,12371.0000,12365.0000,12371.0000,9
2008-01-29,14:45:00,12365.0000,12368.0000,12361.0000,12362.0000,20
2008-01-29,14:50:00,12363.0000,12366.0000,12362.0000,12366.0000,8
2008-01-29,14:55:00,12366.0000,12371.0000,12366.0000,12370.0000,22
2008-01-29,15:00:00,12369.0000,12371.0000,12364.0000,12365.0000,35
2008-01-29,15:05:00,12360.0000,12367.0000,12351.0000,12367.0000,38
2008-01-29,15:10:00,12366.0000,12368.0000,12363.0000,12363.0000,10
2008-01-29,15:15:00,12361.0000,12369.0000,12360.0000,12369.0000,8
2008-01-29,15:20:00,12365.0000,12365.0000,12360.0000,12363.0000,18
2008-01-29,15:25:00,12360.0000,12364.0000,12360.0000,12364.0000,3
2008-01-29,15:30:00,12366.0000,12366.0000,12366.0000,12366.0000,3
2008-01-29,15:35:00,12362.0000,12371.0000,12362.0000,12370.0000,18
2008-01-29,15:40:00,12370.0000,12370.0000,12366.0000,12368.0000,24
2008-01-29,15:45:00,12367.0000,12375.0000,12364.0000,12369.0000,28
2008-01-29,15:50:00,12365.0000,12366.0000,12359.0000,12361.0000,47
2008-01-29,15:55:00,12362.0000,12365.0000,12362.0000,12364.0000,21
2008-01-29,16:00:00,12364.0000,12367.0000,12344.0000,12344.0000,102
2008-01-29,16:05:00,12346.0000,12363.0000,12341.0000,12363.0000,58
2008-01-29,16:10:00,12363.0000,12363.0000,12353.0000,12359.0000,37
2008-01-29,16:15:00,12359.0000,12366.0000,12359.0000,12365.0000,52
2008-01-29,16:20:00,12368.0000,12374.0000,12368.0000,12368.0000,89
2008-01-29,16:25:00,12368.0000,12370.0000,12356.0000,12365.0000,59
2008-01-29,16:30:00,12367.0000,12373.0000,12359.0000,12359.0000,94
2008-01-29,16:35:00,12358.0000,12363.0000,12351.0000,12363.0000,64
2008-01-29,16:40:00,12364.0000,12371.0000,12364.0000,12366.0000,60
2008-01-29,16:45:00,12363.0000,12370.0000,12360.0000,12367.0000,31
2008-01-29,16:50:00,12369.0000,12371.0000,12367.0000,12369.0000,25
2008-01-29,16:55:00,12366.0000,12372.0000,12366.0000,12370.0000,22
2008-01-29,17:00:00,12374.0000,12386.0000,12372.0000,12381.0000,138
2008-01-29,17:05:00,12380.0000,12388.0000,12378.0000,12383.0000,137
2008-01-29,17:10:00,12385.0000,12387.0000,12380.0000,12383.0000,68
2008-01-29,17:15:00,12384.0000,12385.0000,12379.0000,12385.0000,25
2008-01-29,17:20:00,12384.0000,12392.0000,12380.0000,12380.0000,53
2008-01-29,17:25:00,12383.0000,12388.0000,12376.0000,12379.0000,90
2008-01-29,17:30:00,12377.0000,12381.0000,12377.0000,12378.0000,15
2008-01-29,17:35:00,12378.0000,12380.0000,12375.0000,12375.0000,17
2008-01-29,17:40:00,12376.0000,12378.0000,12375.0000,12375.0000,8
2008-01-29,17:45:00,12376.0000,12385.0000,12374.0000,12383.0000,51
2008-01-29,17:50:00,12383.0000,12383.0000,12375.0000,12376.0000,30
2008-01-29,17:55:00,12377.0000,12386.0000,12377.0000,12383.0000,19
2008-01-29,18:00:00,12380.0000,12392.0000,12379.0000,12382.0000,63
2008-01-29,18:05:00,12382.0000,12385.0000,12382.0000,12384.0000,20
2008-01-29,18:10:00,12383.0000,12385.0000,12379.0000,12382.0000,14
2008-01-29,18:15:00,12382.0000,12385.0000,12382.0000,12383.0000,12
2008-01-29,18:20:00,12385.0000,12386.0000,12383.0000,12383.0000,8
2008-01-29,18:25:00,12385.0000,12387.0000,12385.0000,12387.0000,17
2008-01-29,18:30:00,12388.0000,12388.0000,12387.0000,12387.0000,12
2008-01-29,18:35:00,12387.0000,12390.0000,12387.0000,12390.0000,14
2008-01-29,18:40:00,12388.0000,12390.0000,12387.0000,12387.0000,12
2008-01-29,18:45:00,12387.0000,12393.0000,12387.0000,12393.0000,30
2008-01-29,18:50:00,12394.0000,12417.0000,12394.0000,12406.0000,370
2008-01-29,18:55:00,12407.0000,12422.0000,12406.0000,12418.0000,137
2008-01-29,19:00:00,12419.0000,12419.0000,12413.0000,12416.0000,52
2008-01-29,19:05:00,12417.0000,12420.0000,12415.0000,12415.0000,30
2008-01-29,19:10:00,12417.0000,12419.0000,12417.0000,12419.0000,19
2008-01-29,19:15:00,12418.0000,12418.0000,12413.0000,12415.0000,11
2008-01-29,19:20:00,12413.0000,12415.0000,12412.0000,12413.0000,16
2008-01-29,19:25:00,12412.0000,12412.0000,12405.0000,12405.0000,18
2008-01-29,19:30:00,12405.0000,12418.0000,12405.0000,12414.0000,78
2008-01-29,19:35:00,12414.0000,12416.0000,12409.0000,12411.0000,25
2008-01-29,19:40:00,12409.0000,12409.0000,12392.0000,12392.0000,58
2008-01-29,19:45:00,12392.0000,12398.0000,12388.0000,12394.0000,42
2008-01-29,19:50:00,12397.0000,12404.0000,12396.0000,12401.0000,41
2008-01-29,19:55:00,12403.0000,12410.0000,12398.0000,12401.0000,43
2008-01-29,20:00:00,12398.0000,12398.0000,12385.0000,12386.0000,63
2008-01-29,20:05:00,12386.0000,12393.0000,12386.0000,12392.0000,38
2008-01-29,20:10:00,12398.0000,12400.0000,12396.0000,12400.0000,39
2008-01-29,20:15:00,12401.0000,12403.0000,12385.0000,12389.0000,37
2008-01-29,20:20:00,12390.0000,12404.0000,12387.0000,12398.0000,20
2008-01-29,20:25:00,12398.0000,12400.0000,12398.0000,12399.0000,12
2008-01-29,20:30:00,12399.0000,12414.0000,12397.0000,12408.0000,67
2008-01-29,20:35:00,12410.0000,12411.0000,12405.0000,12411.0000,49
2008-01-29,20:40:00,12409.0000,12409.0000,12402.0000,12402.0000,23
2008-01-29,20:45:00,12404.0000,12410.0000,12401.0000,12401.0000,25
2008-01-29,20:50:00,12401.0000,12401.0000,12383.0000,12385.0000,82
2008-01-29,20:55:00,12387.0000,12400.0000,12387.0000,12398.0000,78
2008-01-29,21:00:00,12399.0000,12411.0000,12398.0000,12401.0000,129
2008-01-29,21:05:00,12401.0000,12401.0000,12393.0000,12397.0000,73
2008-01-29,21:10:00,12397.0000,12400.0000,12395.0000,12399.0000,55
2008-01-29,21:15:00,12398.0000,12418.0000,12396.0000,12412.0000,152
2008-01-29,21:20:00,12414.0000,12426.0000,12403.0000,12411.0000,344
2008-01-29,21:25:00,12411.0000,12417.0000,12408.0000,12415.0000,231
2008-01-29,21:30:00,12417.0000,12455.0000,12413.0000,12427.0000,1469
2008-01-29,21:35:00,12425.0000,12431.0000,12419.0000,12425.0000,476
2008-01-29,21:40:00,12424.0000,12430.0000,12416.0000,12427.0000,337
2008-01-29,21:45:00,12427.0000,12431.0000,12421.0000,12431.0000,296
2008-01-29,21:50:00,12429.0000,12441.0000,12429.0000,12439.0000,179
2008-01-29,21:55:00,12437.0000,12449.0000,12435.0000,12440.0000,233
2008-01-29,22:00:00,12440.0000,12443.0000,12433.0000,12442.0000,200
2008-01-29,22:05:00,12444.0000,12455.0000,12433.0000,12440.0000,461
2008-01-29,22:10:00,12440.0000,12446.0000,12432.0000,12436.0000,190
2008-01-29,22:15:00,12435.0000,12448.0000,12433.0000,12440.0000,223
2008-01-29,22:20:00,12440.0000,12445.0000,12438.0000,12442.0000,185
2008-01-29,22:25:00,12442.0000,12444.0000,12435.0000,12435.0000,223
2008-01-29,22:30:00,12435.0000,12458.0000,12414.0000,12441.0000,3552
2008-01-29,22:35:00,12438.0000,12457.0000,12425.0000,12450.0000,4388
2008-01-29,22:40:00,12450.0000,12456.0000,12420.0000,12427.0000,3062
2008-01-29,22:45:00,12426.0000,12432.0000,12407.0000,12419.0000,2730
2008-01-29,22:50:00,12421.0000,12421.0000,12398.0000,12409.0000,2398
2008-01-29,22:55:00,12409.0000,12416.0000,12381.0000,12388.0000,2287
2008-01-29,23:00:00,12388.0000,12413.0000,12347.0000,12398.0000,5324
2008-01-29,23:05:00,12397.0000,12423.0000,12388.0000,12398.0000,4023
2008-01-29,23:10:00,12397.0000,12440.0000,12394.0000,12430.0000,4512
2008-01-29,23:15:00,12431.0000,12439.0000,12421.0000,12425.0000,2347
2008-01-29,23:20:00,12424.0000,12452.0000,12424.0000,12436.0000,2909
2008-01-29,23:25:00,12435.0000,12450.0000,12428.0000,12442.0000,1763
2008-01-29,23:30:00,12442.0000,12448.0000,12435.0000,12439.0000,1093
2008-01-29,23:35:00,12439.0000,12442.0000,12422.0000,12431.0000,1558
2008-01-29,23:40:00,12430.0000,12441.0000,12412.0000,12436.0000,2371
2008-01-29,23:45:00,12436.0000,12440.0000,12411.0000,12423.0000,1693
2008-01-29,23:50:00,12422.0000,12430.0000,12412.0000,12420.0000,1059
2008-01-29,23:55:00,12421.0000,12438.0000,12416.0000,12430.0000,886
2008-01-30,00:00:00,12431.0000,12450.0000,12427.0000,12446.0000,1480
2008-01-30,00:05:00,12447.0000,12465.0000,12446.0000,12461.0000,2390
2008-01-30,00:10:00,12460.0000,12465.0000,12450.0000,12457.0000,1129
2008-01-30,00:15:00,12459.0000,12472.0000,12449.0000,12470.0000,1819
2008-01-30,00:20:00,12469.0000,12473.0000,12449.0000,12453.0000,2034
2008-01-30,00:25:00,12453.0000,12466.0000,12448.0000,12452.0000,1555
2008-01-30,00:30:00,12452.0000,12471.0000,12451.0000,12465.0000,948
2008-01-30,00:35:00,12465.0000,12478.0000,12461.0000,12474.0000,1079
2008-01-30,00:40:00,12473.0000,12475.0000,12453.0000,12454.0000,1303
2008-01-30,00:45:00,12456.0000,12460.0000,12449.0000,12450.0000,855
2008-01-30,00:50:00,12450.0000,12464.0000,12450.0000,12460.0000,703
2008-01-30,00:55:00,12457.0000,12468.0000,12448.0000,12464.0000,1478
2008-01-30,01:00:00,12463.0000,12465.0000,12458.0000,12464.0000,397
2008-01-30,01:05:00,12463.0000,12465.0000,12441.0000,12448.0000,1249
2008-01-30,01:10:00,12448.0000,12458.0000,12441.0000,12442.0000,614
2008-01-30,01:15:00,12443.0000,12446.0000,12426.0000,12432.0000,961
2008-01-30,01:20:00,12431.0000,12445.0000,12430.0000,12439.0000,756
2008-01-30,01:25:00,12440.0000,12441.0000,12411.0000,12425.0000,2839
2008-01-30,01:30:00,12423.0000,12438.0000,12418.0000,12423.0000,1423
2008-01-30,01:35:00,12424.0000,12425.0000,12408.0000,12416.0000,980
2008-01-30,01:40:00,12415.0000,12433.0000,12411.0000,12423.0000,917
2008-01-30,01:45:00,12423.0000,12439.0000,12419.0000,12437.0000,1027
2008-01-30,01:50:00,12437.0000,12441.0000,12425.0000,12427.0000,668
2008-01-30,01:55:00,12427.0000,12430.0000,12416.0000,12420.0000,566
2008-01-30,02:00:00,12420.0000,12429.0000,12411.0000,12417.0000,674
2008-01-30,02:05:00,12416.0000,12423.0000,12408.0000,12416.0000,976
2008-01-30,02:10:00,12416.0000,12429.0000,12412.0000,12416.0000,1047
2008-01-30,02:15:00,12416.0000,12428.0000,12415.0000,12424.0000,573
2008-01-30,02:20:00,12425.0000,12426.0000,12417.0000,12421.0000,260
2008-01-30,02:25:00,12422.0000,12440.0000,12421.0000,12436.0000,1154
2008-01-30,02:30:00,12437.0000,12444.0000,12427.0000,12438.0000,922
2008-01-30,02:35:00,12440.0000,12450.0000,12439.0000,12446.0000,1116
2008-01-30,02:40:00,12446.0000,12454.0000,12444.0000,12453.0000,500
2008-01-30,02:45:00,12453.0000,12453.0000,12440.0000,12444.0000,774
2008-01-30,02:50:00,12443.0000,12448.0000,12432.0000,12438.0000,936
2008-01-30,02:55:00,12438.0000,12447.0000,12418.0000,12423.0000,1357
2008-01-30,03:00:00,12423.0000,12436.0000,12417.0000,12422.0000,970
2008-01-30,03:05:00,12422.0000,12423.0000,12412.0000,12415.0000,1178
2008-01-30,03:10:00,12415.0000,12429.0000,12411.0000,12415.0000,1197
2008-01-30,03:15:00,12416.0000,12437.0000,12415.0000,12431.0000,1126
2008-01-30,03:20:00,12433.0000,12438.0000,12425.0000,12432.0000,672
2008-01-30,03:25:00,12433.0000,12445.0000,12430.0000,12441.0000,702
2008-01-30,03:30:00,12442.0000,12448.0000,12436.0000,12437.0000,732
2008-01-30,03:35:00,12437.0000,12442.0000,12428.0000,12442.0000,1289
2008-01-30,03:40:00,12442.0000,12444.0000,12429.0000,12435.0000,1068
2008-01-30,03:45:00,12435.0000,12448.0000,12432.0000,12445.0000,905
2008-01-30,03:50:00,12444.0000,12460.0000,12442.0000,12451.0000,1565
2008-01-30,03:55:00,12452.0000,12464.0000,12452.0000,12458.0000,1026
2008-01-30,04:00:00,12457.0000,12473.0000,12456.0000,12469.0000,1428
2008-01-30,04:05:00,12470.0000,12499.0000,12470.0000,12498.0000,3002
2008-01-30,04:10:00,12499.0000,12499.0000,12478.0000,12480.0000,1477
2008-01-30,04:15:00,12479.0000,12487.0000,12477.0000,12484.0000,842
2008-01-30,04:20:00,12485.0000,12504.0000,12484.0000,12497.0000,3391
2008-01-30,04:25:00,12497.0000,12500.0000,12480.0000,12485.0000,1787
2008-01-30,04:30:00,12486.0000,12486.0000,12473.0000,12478.0000,2518
2008-01-30,04:35:00,12477.0000,12492.0000,12474.0000,12483.0000,1565
2008-01-30,04:40:00,12484.0000,12490.0000,12467.0000,12471.0000,1965
2008-01-30,04:45:00,12472.0000,12480.0000,12465.0000,12474.0000,1723
2008-01-30,04:50:00,12475.0000,12492.0000,12468.0000,12487.0000,1624
2008-01-30,04:55:00,12487.0000,12489.0000,12476.0000,12477.0000,1535
2008-01-30,05:00:00,12476.0000,12484.0000,12467.0000,12479.0000,2455
2008-01-30,05:05:00,12480.0000,12481.0000,12474.0000,12474.0000,548
2008-01-30,05:10:00,12474.0000,12478.0000,12468.0000,12471.0000,644
2008-01-30,05:30:00,12471.0000,12476.0000,12466.0000,12471.0000,54
2008-01-30,05:35:00,12470.0000,12474.0000,12469.0000,12471.0000,15
2008-01-30,05:40:00,12473.0000,12478.0000,12473.0000,12475.0000,27
2008-01-30,05:45:00,12475.0000,12475.0000,12472.0000,12472.0000,3
2008-01-30,05:50:00,12474.0000,12475.0000,12474.0000,12475.0000,9
2008-01-30,05:55:00,12472.0000,12472.0000,12469.0000,12469.0000,23
2008-01-30,06:00:00,12469.0000,12469.0000,12467.0000,12467.0000,3
2008-01-30,06:05:00,12470.0000,12471.0000,12470.0000,12471.0000,9
2008-01-30,06:10:00,12473.0000,12474.0000,12473.0000,12474.0000,3
2008-01-30,06:25:00,12475.0000,12477.0000,12475.0000,12477.0000,5
2008-01-30,07:00:00,12474.0000,12477.0000,12472.0000,12472.0000,6
2008-01-30,07:05:00,12478.0000,12495.0000,12476.0000,12476.0000,73
2008-01-30,07:10:00,12476.0000,12479.0000,12475.0000,12479.0000,4
2008-01-30,07:15:00,12479.0000,12480.0000,12479.0000,12480.0000,4
2008-01-30,07:20:00,12482.0000,12483.0000,12482.0000,12483.0000,2
2008-01-30,07:25:00,12482.0000,12482.0000,12478.0000,12478.0000,6
2008-01-30,07:35:00,12477.0000,12477.0000,12477.0000,12477.0000,1
2008-01-30,07:40:00,12476.0000,12476.0000,12468.0000,12468.0000,39
2008-01-30,07:50:00,12468.0000,12468.0000,12467.0000,12467.0000,4
2008-01-30,07:55:00,12466.0000,12469.0000,12466.0000,12469.0000,9
2008-01-30,08:00:00,12466.0000,12468.0000,12465.0000,12465.0000,13
2008-01-30,08:05:00,12465.0000,12465.0000,12464.0000,12465.0000,8
2008-01-30,08:10:00,12465.0000,12467.0000,12464.0000,12467.0000,4
2008-01-30,08:15:00,12465.0000,12465.0000,12463.0000,12463.0000,10
2008-01-30,08:20:00,12463.0000,12463.0000,12462.0000,12462.0000,4
2008-01-30,08:25:00,12465.0000,12465.0000,12464.0000,12464.0000,2
2008-01-30,08:30:00,12464.0000,12464.0000,12463.0000,12463.0000,4
2008-01-30,08:35:00,12465.0000,12469.0000,12463.0000,12469.0000,6
2008-01-30,08:40:00,12469.0000,12469.0000,12469.0000,12469.0000,1
2008-01-30,08:45:00,12465.0000,12465.0000,12462.0000,12462.0000,11
2008-01-30,08:50:00,12462.0000,12462.0000,12462.0000,12462.0000,10
2008-01-30,08:55:00,12461.0000,12461.0000,12461.0000,12461.0000,8
2008-01-30,09:00:00,12461.0000,12461.0000,12460.0000,12461.0000,7
2008-01-30,09:05:00,12465.0000,12465.0000,12463.0000,12464.0000,4
2008-01-30,09:10:00,12462.0000,12462.0000,12461.0000,12461.0000,4
2008-01-30,09:15:00,12461.0000,12463.0000,12461.0000,12463.0000,4
2008-01-30,09:20:00,12463.0000,12464.0000,12463.0000,12464.0000,2
2008-01-30,09:25:00,12465.0000,12466.0000,12465.0000,12466.0000,4
2008-01-30,09:30:00,12466.0000,12466.0000,12463.0000,12463.0000,7
2008-01-30,09:35:00,12467.0000,12467.0000,12463.0000,12463.0000,4
2008-01-30,09:40:00,12465.0000,12465.0000,12464.0000,12464.0000,4
2008-01-30,09:45:00,12467.0000,12467.0000,12463.0000,12463.0000,5
2008-01-30,09:50:00,12463.0000,12465.0000,12463.0000,12465.0000,3
2008-01-30,09:55:00,12466.0000,12470.0000,12466.0000,12470.0000,5
2008-01-30,10:00:00,12468.0000,12472.0000,12468.0000,12472.0000,21
2008-01-30,10:05:00,12470.0000,12470.0000,12469.0000,12469.0000,6
2008-01-30,10:10:00,12470.0000,12471.0000,12470.0000,12470.0000,7
2008-01-30,10:15:00,12468.0000,12470.0000,12468.0000,12469.0000,4
2008-01-30,10:20:00,12469.0000,12469.0000,12468.0000,12468.0000,5
2008-01-30,10:25:00,12468.0000,12468.0000,12468.0000,12468.0000,2
2008-01-30,10:30:00,12470.0000,12470.0000,12469.0000,12469.0000,3
2008-01-30,10:35:00,12469.0000,12471.0000,12469.0000,12471.0000,7
2008-01-30,10:40:00,12472.0000,12472.0000,12470.0000,12470.0000,4
2008-01-30,10:45:00,12471.0000,12471.0000,12470.0000,12470.0000,2
2008-01-30,10:50:00,12470.0000,12471.0000,12470.0000,12470.0000,4
2008-01-30,10:55:00,12472.0000,12473.0000,12468.0000,12470.0000,16
2008-01-30,11:00:00,12470.0000,12471.0000,12467.0000,12467.0000,24
2008-01-30,11:05:00,12468.0000,12472.0000,12468.0000,12472.0000,2
2008-01-30,11:10:00,12468.0000,12468.0000,12468.0000,12468.0000,1
2008-01-30,11:15:00,12468.0000,12472.0000,12457.0000,12457.0000,57
2008-01-30,11:20:00,12459.0000,12460.0000,12456.0000,12456.0000,11
2008-01-30,11:25:00,12457.0000,12459.0000,12454.0000,12454.0000,35
2008-01-30,11:30:00,12454.0000,12456.0000,12452.0000,12456.0000,37
2008-01-30,11:35:00,12455.0000,12458.0000,12452.0000,12458.0000,8
2008-01-30,11:40:00,12455.0000,12455.0000,12450.0000,12451.0000,39
2008-01-30,11:45:00,12451.0000,12454.0000,12451.0000,12452.0000,5
2008-01-30,11:50:00,12454.0000,12454.0000,12454.0000,12454.0000,1
2008-01-30,11:55:00,12454.0000,12456.0000,12449.0000,12450.0000,24
2008-01-30,12:00:00,12452.0000,12454.0000,12452.0000,12454.0000,2
2008-01-30,12:05:00,12454.0000,12454.0000,12442.0000,12442.0000,80
2008-01-30,12:10:00,12443.0000,12443.0000,12440.0000,12441.0000,43
2008-01-30,12:15:00,12442.0000,12444.0000,12440.0000,12442.0000,20
2008-01-30,12:20:00,12441.0000,12445.0000,12439.0000,12439.0000,23
2008-01-30,12:25:00,12440.0000,12450.0000,12434.0000,12446.0000,111
2008-01-30,12:30:00,12446.0000,12448.0000,12445.0000,12445.0000,3
2008-01-30,12:35:00,12440.0000,12440.0000,12433.0000,12433.0000,4
2008-01-30,12:40:00,12437.0000,12437.0000,12436.0000,12436.0000,2
2008-01-30,12:45:00,12436.0000,12436.0000,12435.0000,12435.0000,2
2008-01-30,12:50:00,12435.0000,12435.0000,12433.0000,12433.0000,8
2008-01-30,12:55:00,12433.0000,12435.0000,12433.0000,12435.0000,2
2008-01-30,13:00:00,12435.0000,12436.0000,12435.0000,12436.0000,2
2008-01-30,13:05:00,12435.0000,12436.0000,12435.0000,12436.0000,3
2008-01-30,13:10:00,12436.0000,12436.0000,12436.0000,12436.0000,1
2008-01-30,13:15:00,12435.0000,12435.0000,12434.0000,12434.0000,2
2008-01-30,13:20:00,12433.0000,12435.0000,12432.0000,12432.0000,8
2008-01-30,13:25:00,12436.0000,12438.0000,12433.0000,12436.0000,14
2008-01-30,13:30:00,12435.0000,12441.0000,12434.0000,12441.0000,15
2008-01-30,13:35:00,12440.0000,12440.0000,12436.0000,12436.0000,7
2008-01-30,13:40:00,12439.0000,12441.0000,12434.0000,12434.0000,11
2008-01-30,13:50:00,12435.0000,12440.0000,12435.0000,12440.0000,3
2008-01-30,13:55:00,12440.0000,12440.0000,12438.0000,12438.0000,5
2008-01-30,14:00:00,12438.0000,12442.0000,12436.0000,12440.0000,11
2008-01-30,14:05:00,12441.0000,12444.0000,12441.0000,12444.0000,8
2008-01-30,14:10:00,12440.0000,12440.0000,12438.0000,12438.0000,2
2008-01-30,14:15:00,12437.0000,12437.0000,12437.0000,12437.0000,1
2008-01-30,14:20:00,12435.0000,12435.0000,12435.0000,12435.0000,7
2008-01-30,14:25:00,12440.0000,12441.0000,12439.0000,12441.0000,11
2008-01-30,14:30:00,12435.0000,12440.0000,12435.0000,12440.0000,2
2008-01-30,14:35:00,12439.0000,12439.0000,12436.0000,12436.0000,4
2008-01-30,14:40:00,12434.0000,12434.0000,12430.0000,12430.0000,34
2008-01-30,14:45:00,12435.0000,12435.0000,12423.0000,12424.0000,78
2008-01-30,14:50:00,12425.0000,12428.0000,12423.0000,12423.0000,10
2008-01-30,14:55:00,12422.0000,12423.0000,12420.0000,12423.0000,41
2008-01-30,15:00:00,12420.0000,12425.0000,12418.0000,12424.0000,25
2008-01-30,15:05:00,12430.0000,12434.0000,12420.0000,12420.0000,76
2008-01-30,15:10:00,12420.0000,12430.0000,12420.0000,12421.0000,44
2008-01-30,15:15:00,12423.0000,12430.0000,12422.0000,12424.0000,17
2008-01-30,15:20:00,12425.0000,12425.0000,12421.0000,12421.0000,18
2008-01-30,15:25:00,12425.0000,12425.0000,12421.0000,12424.0000,15
2008-01-30,15:30:00,12424.0000,12427.0000,12424.0000,12424.0000,31
2008-01-30,15:35:00,12425.0000,12428.0000,12423.0000,12423.0000,23
2008-01-30,15:40:00,12422.0000,12422.0000,12416.0000,12416.0000,117
2008-01-30,15:45:00,12418.0000,12419.0000,12414.0000,12416.0000,71
2008-01-30,15:50:00,12416.0000,12417.0000,12409.0000,12412.0000,96
2008-01-30,15:55:00,12410.0000,12420.0000,12409.0000,12417.0000,54
2008-01-30,16:00:00,12418.0000,12423.0000,12412.0000,12412.0000,121
2008-01-30,16:05:00,12413.0000,12413.0000,12407.0000,12409.0000,59
2008-01-30,16:10:00,12407.0000,12425.0000,12406.0000,12421.0000,51
2008-01-30,16:15:00,12420.0000,12420.0000,12408.0000,12409.0000,79
2008-01-30,16:20:00,12410.0000,12412.0000,12406.0000,12412.0000,32
2008-01-30,16:25:00,12409.0000,12420.0000,12407.0000,12420.0000,56
2008-01-30,16:30:00,12421.0000,12437.0000,12416.0000,12435.0000,108
2008-01-30,16:35:00,12436.0000,12437.0000,12428.0000,12434.0000,52
2008-01-30,16:40:00,12432.0000,12438.0000,12429.0000,12431.0000,71
2008-01-30,16:45:00,12430.0000,12438.0000,12430.0000,12434.0000,70
2008-01-30,16:50:00,12433.0000,12434.0000,12425.0000,12433.0000,104
2008-01-30,16:55:00,12432.0000,12434.0000,12420.0000,12420.0000,63
2008-01-30,17:00:00,12420.0000,12426.0000,12412.0000,12424.0000,48
2008-01-30,17:05:00,12423.0000,12425.0000,12420.0000,12420.0000,33
2008-01-30,17:10:00,12418.0000,12433.0000,12416.0000,12432.0000,95
2008-01-30,17:15:00,12432.0000,12433.0000,12423.0000,12423.0000,25
2008-01-30,17:20:00,12421.0000,12422.0000,12404.0000,12410.0000,83
2008-01-30,17:25:00,12411.0000,12415.0000,12411.0000,12414.0000,12
2008-01-30,17:30:00,12415.0000,12420.0000,12403.0000,12410.0000,57
2008-01-30,17:35:00,12408.0000,12415.0000,12406.0000,12413.0000,57
2008-01-30,17:40:00,12413.0000,12420.0000,12412.0000,12420.0000,38
2008-01-30,17:45:00,12417.0000,12426.0000,12412.0000,12426.0000,38
2008-01-30,17:50:00,12425.0000,12434.0000,12425.0000,12433.0000,48
2008-01-30,17:55:00,12432.0000,12444.0000,12431.0000,12443.0000,132
2008-01-30,18:00:00,12440.0000,12444.0000,12434.0000,12442.0000,42
2008-01-30,18:05:00,12442.0000,12445.0000,12438.0000,12441.0000,43
2008-01-30,18:10:00,12438.0000,12442.0000,12437.0000,12441.0000,33
2008-01-30,18:15:00,12442.0000,12451.0000,12440.0000,12447.0000,90
2008-01-30,18:20:00,12449.0000,12449.0000,12442.0000,12445.0000,81
2008-01-30,18:25:00,12443.0000,12444.0000,12430.0000,12432.0000,57
2008-01-30,18:30:00,12431.0000,12435.0000,12431.0000,12435.0000,7
2008-01-30,18:35:00,12436.0000,12436.0000,12431.0000,12433.0000,14
2008-01-30,18:40:00,12432.0000,12442.0000,12432.0000,12440.0000,30
2008-01-30,18:45:00,12444.0000,12447.0000,12442.0000,12442.0000,28
2008-01-30,18:50:00,12445.0000,12445.0000,12441.0000,12443.0000,12
2008-01-30,18:55:00,12446.0000,12455.0000,12446.0000,12452.0000,68
2008-01-30,19:00:00,12449.0000,12459.0000,12448.0000,12459.0000,106
2008-01-30,19:05:00,12460.0000,12463.0000,12457.0000,12462.0000,196
2008-01-30,19:10:00,12460.0000,12465.0000,12460.0000,12465.0000,71
2008-01-30,19:15:00,12463.0000,12470.0000,12463.0000,12470.0000,120
2008-01-30,19:20:00,12468.0000,12472.0000,12466.0000,12472.0000,56
2008-01-30,19:25:00,12470.0000,12471.0000,12468.0000,12469.0000,56
2008-01-30,19:30:00,12471.0000,12472.0000,12467.0000,12470.0000,42
2008-01-30,19:35:00,12471.0000,12475.0000,12466.0000,12466.0000,53
2008-01-30,19:40:00,12466.0000,12469.0000,12464.0000,12467.0000,43
2008-01-30,19:45:00,12465.0000,12465.0000,12463.0000,12463.0000,6
2008-01-30,19:50:00,12462.0000,12464.0000,12459.0000,12460.0000,34
2008-01-30,19:55:00,12460.0000,12462.0000,12451.0000,12455.0000,66
2008-01-30,20:00:00,12453.0000,12457.0000,12446.0000,12448.0000,77
2008-01-30,20:05:00,12448.0000,12454.0000,12445.0000,12445.0000,106
2008-01-30,20:10:00,12446.0000,12447.0000,12434.0000,12434.0000,51
2008-01-30,20:15:00,12436.0000,12443.0000,12434.0000,12439.0000,64
2008-01-30,20:20:00,12440.0000,12442.0000,12437.0000,12440.0000,30
2008-01-30,20:25:00,12439.0000,12440.0000,12433.0000,12433.0000,39
2008-01-30,20:30:00,12432.0000,12450.0000,12430.0000,12445.0000,155
2008-01-30,20:35:00,12444.0000,12446.0000,12435.0000,12436.0000,60
2008-01-30,20:40:00,12436.0000,12440.0000,12423.0000,12431.0000,68
2008-01-30,20:45:00,12431.0000,12438.0000,12430.0000,12434.0000,74
2008-01-30,20:50:00,12434.0000,12440.0000,12434.0000,12434.0000,49
2008-01-30,20:55:00,12437.0000,12438.0000,12435.0000,12437.0000,49
2008-01-30,21:00:00,12436.0000,12438.0000,12435.0000,12437.0000,205
2008-01-30,21:05:00,12438.0000,12438.0000,12428.0000,12433.0000,214
2008-01-30,21:10:00,12434.0000,12440.0000,12434.0000,12437.0000,84
2008-01-30,21:15:00,12437.0000,12471.0000,12437.0000,12459.0000,657
2008-01-30,21:20:00,12460.0000,12470.0000,12458.0000,12462.0000,310
2008-01-30,21:25:00,12462.0000,12477.0000,12462.0000,12469.0000,215
2008-01-30,21:30:00,12469.0000,12469.0000,12435.0000,12440.0000,1104
2008-01-30,21:35:00,12440.0000,12458.0000,12440.0000,12446.0000,265
2008-01-30,21:40:00,12445.0000,12459.0000,12440.0000,12451.0000,176
2008-01-30,21:45:00,12451.0000,12459.0000,12451.0000,12457.0000,149
2008-01-30,21:50:00,12455.0000,12455.0000,12441.0000,12442.0000,234
2008-01-30,21:55:00,12441.0000,12442.0000,12431.0000,12435.0000,228
2008-01-30,22:00:00,12435.0000,12445.0000,12435.0000,12444.0000,171
2008-01-30,22:05:00,12443.0000,12451.0000,12437.0000,12442.0000,264
2008-01-30,22:10:00,12443.0000,12443.0000,12434.0000,12441.0000,71
2008-01-30,22:15:00,12440.0000,12442.0000,12432.0000,12434.0000,121
2008-01-30,22:20:00,12435.0000,12435.0000,12426.0000,12429.0000,333
2008-01-30,22:25:00,12429.0000,12433.0000,12425.0000,12430.0000,316
2008-01-30,22:30:00,12431.0000,12444.0000,12418.0000,12435.0000,2698
2008-01-30,22:35:00,12434.0000,12440.0000,12405.0000,12410.0000,3197
2008-01-30,22:40:00,12410.0000,12423.0000,12402.0000,12419.0000,1924
2008-01-30,22:45:00,12419.0000,12425.0000,12411.0000,12420.0000,1510
2008-01-30,22:50:00,12422.0000,12440.0000,12416.0000,12440.0000,2742
2008-01-30,22:55:00,12439.0000,12444.0000,12422.0000,12434.0000,2071
2008-01-30,23:00:00,12433.0000,12453.0000,12433.0000,12438.0000,2681
2008-01-30,23:05:00,12439.0000,12457.0000,12433.0000,12450.0000,2531
2008-01-30,23:10:00,12449.0000,12458.0000,12439.0000,12440.0000,2737
2008-01-30,23:15:00,12440.0000,12447.0000,12433.0000,12442.0000,2045
2008-01-30,23:20:00,12443.0000,12455.0000,12441.0000,12448.0000,1107
2008-01-30,23:25:00,12449.0000,12449.0000,12438.0000,12442.0000,1524
2008-01-30,23:30:00,12442.0000,12444.0000,12432.0000,12436.0000,1317
2008-01-30,23:35:00,12437.0000,12444.0000,12430.0000,12434.0000,1424
2008-01-30,23:40:00,12434.0000,12452.0000,12434.0000,12444.0000,1325
2008-01-30,23:45:00,12445.0000,12452.0000,12436.0000,12439.0000,871
2008-01-30,23:50:00,12439.0000,12457.0000,12439.0000,12452.0000,1160
2008-01-30,23:55:00,12451.0000,12461.0000,12446.0000,12451.0000,1413
2008-01-31,00:00:00,12451.0000,12457.0000,12437.0000,12441.0000,1309
2008-01-31,00:05:00,12441.0000,12453.0000,12438.0000,12445.0000,1174
2008-01-31,00:10:00,12444.0000,12452.0000,12442.0000,12446.0000,748
2008-01-31,00:15:00,12446.0000,12447.0000,12433.0000,12435.0000,912
2008-01-31,00:20:00,12436.0000,12436.0000,12428.0000,12432.0000,759
2008-01-31,00:25:00,12432.0000,12436.0000,12423.0000,12425.0000,1000
2008-01-31,00:30:00,12425.0000,12438.0000,12421.0000,12435.0000,1187
2008-01-31,00:35:00,12435.0000,12439.0000,12427.0000,12431.0000,1016
2008-01-31,00:40:00,12431.0000,12435.0000,12423.0000,12426.0000,935
2008-01-31,00:45:00,12426.0000,12445.0000,12425.0000,12445.0000,932
2008-01-31,00:50:00,12445.0000,12446.0000,12428.0000,12428.0000,739
2008-01-31,00:55:00,12428.0000,12429.0000,12415.0000,12426.0000,1707
2008-01-31,01:00:00,12426.0000,12436.0000,12421.0000,12434.0000,1517
2008-01-31,01:05:00,12434.0000,12445.0000,12432.0000,12436.0000,1148
2008-01-31,01:10:00,12437.0000,12444.0000,12435.0000,12442.0000,602
2008-01-31,01:15:00,12442.0000,12448.0000,12436.0000,12439.0000,529
2008-01-31,01:20:00,12440.0000,12446.0000,12438.0000,12442.0000,332
2008-01-31,01:25:00,12442.0000,12443.0000,12431.0000,12435.0000,374
2008-01-31,01:30:00,12436.0000,12443.0000,12435.0000,12440.0000,329
2008-01-31,01:35:00,12441.0000,12441.0000,12426.0000,12429.0000,554
2008-01-31,01:40:00,12428.0000,12436.0000,12427.0000,12433.0000,184
2008-01-31,01:45:00,12432.0000,12434.0000,12428.0000,12433.0000,355
2008-01-31,01:50:00,12431.0000,12436.0000,12427.0000,12433.0000,232
2008-01-31,01:55:00,12434.0000,12439.0000,12432.0000,12439.0000,200
2008-01-31,02:00:00,12439.0000,12442.0000,12438.0000,12439.0000,237
2008-01-31,02:05:00,12440.0000,12449.0000,12438.0000,12446.0000,735
2008-01-31,02:10:00,12446.0000,12455.0000,12445.0000,12450.0000,1012
2008-01-31,02:15:00,12450.0000,12455.0000,12449.0000,12451.0000,477
2008-01-31,02:20:00,12453.0000,12453.0000,12444.0000,12445.0000,409
2008-01-31,02:25:00,12445.0000,12457.0000,12441.0000,12448.0000,912
2008-01-31,02:30:00,12450.0000,12451.0000,12438.0000,12441.0000,394
2008-01-31,02:35:00,12442.0000,12445.0000,12439.0000,12440.0000,253
2008-01-31,02:40:00,12440.0000,12442.0000,12433.0000,12434.0000,420
2008-01-31,02:45:00,12435.0000,12438.0000,12426.0000,12432.0000,766
2008-01-31,02:50:00,12432.0000,12444.0000,12431.0000,12443.0000,408
2008-01-31,02:55:00,12444.0000,12454.0000,12430.0000,12437.0000,1251
2008-01-31,03:00:00,12437.0000,12442.0000,12429.0000,12439.0000,712
2008-01-31,03:05:00,12437.0000,12455.0000,12433.0000,12443.0000,1385
2008-01-31,03:10:00,12445.0000,12534.0000,12430.0000,12518.0000,2257
2008-01-31,03:15:00,12519.0000,12578.0000,12486.0000,12573.0000,15486
2008-01-31,03:20:00,12572.0000,12597.0000,12535.0000,12594.0000,8912
2008-01-31,03:25:00,12593.0000,12616.0000,12582.0000,12588.0000,7181
2008-01-31,03:30:00,12589.0000,12593.0000,12524.0000,12538.0000,7149
2008-01-31,03:35:00,12538.0000,12567.0000,12512.0000,12550.0000,6716
2008-01-31,03:40:00,12550.0000,12588.0000,12540.0000,12565.0000,6623
2008-01-31,03:45:00,12564.0000,12594.0000,12538.0000,12584.0000,4273
2008-01-31,03:50:00,12585.0000,12613.0000,12581.0000,12608.0000,4102
2008-01-31,03:55:00,12609.0000,12635.0000,12593.0000,12631.0000,5454
2008-01-31,04:00:00,12632.0000,12657.0000,12630.0000,12650.0000,5660
2008-01-31,04:05:00,12650.0000,12678.0000,12643.0000,12644.0000,5310
2008-01-31,04:10:00,12644.0000,12648.0000,12609.0000,12618.0000,4077
2008-01-31,04:15:00,12617.0000,12623.0000,12588.0000,12606.0000,5129
2008-01-31,04:20:00,12606.0000,12625.0000,12575.0000,12577.0000,3574
2008-01-31,04:25:00,12577.0000,12594.0000,12568.0000,12583.0000,3802
2008-01-31,04:30:00,12583.0000,12600.0000,12550.0000,12550.0000,3995
2008-01-31,04:35:00,12551.0000,12558.0000,12500.0000,12516.0000,6747
2008-01-31,04:40:00,12515.0000,12541.0000,12476.0000,12476.0000,5507
2008-01-31,04:45:00,12475.0000,12499.0000,12444.0000,12498.0000,6487
2008-01-31,04:50:00,12498.0000,12507.0000,12436.0000,12439.0000,5421
2008-01-31,04:55:00,12439.0000,12442.0000,12405.0000,12422.0000,6435
2008-01-31,05:00:00,12422.0000,12422.0000,12356.0000,12402.0000,4981
2008-01-31,05:05:00,12403.0000,12413.0000,12384.0000,12397.0000,1301
2008-01-31,05:10:00,12397.0000,12407.0000,12386.0000,12387.0000,796
2008-01-31,05:25:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2008-01-31,05:30:00,12390.0000,12390.0000,12368.0000,12375.0000,250
2008-01-31,05:35:00,12376.0000,12379.0000,12369.0000,12377.0000,126
2008-01-31,05:40:00,12375.0000,12379.0000,12374.0000,12375.0000,30
2008-01-31,05:45:00,12378.0000,12379.0000,12375.0000,12378.0000,9
2008-01-31,05:50:00,12376.0000,12378.0000,12353.0000,12357.0000,119
2008-01-31,05:55:00,12354.0000,12362.0000,12353.0000,12362.0000,35
2008-01-31,06:00:00,12362.0000,12370.0000,12351.0000,12353.0000,189
2008-01-31,06:05:00,12353.0000,12355.0000,12340.0000,12345.0000,114
2008-01-31,06:10:00,12343.0000,12347.0000,12303.0000,12309.0000,345
2008-01-31,06:15:00,12309.0000,12314.0000,12292.0000,12300.0000,199
2008-01-31,06:20:00,12300.0000,12314.0000,12300.0000,12307.0000,134
2008-01-31,06:25:00,12305.0000,12315.0000,12303.0000,12304.0000,69
2008-01-31,07:00:00,12307.0000,12312.0000,12289.0000,12293.0000,120
2008-01-31,07:05:00,12289.0000,12295.0000,12281.0000,12295.0000,114
2008-01-31,07:10:00,12293.0000,12299.0000,12291.0000,12295.0000,74
2008-01-31,07:15:00,12295.0000,12295.0000,12285.0000,12286.0000,53
2008-01-31,07:20:00,12285.0000,12294.0000,12285.0000,12294.0000,38
2008-01-31,07:25:00,12293.0000,12298.0000,12293.0000,12297.0000,22
2008-01-31,07:30:00,12294.0000,12294.0000,12290.0000,12292.0000,26
2008-01-31,07:35:00,12292.0000,12297.0000,12289.0000,12292.0000,22
2008-01-31,07:40:00,12296.0000,12300.0000,12290.0000,12295.0000,35
2008-01-31,07:45:00,12294.0000,12294.0000,12285.0000,12288.0000,37
2008-01-31,07:50:00,12290.0000,12293.0000,12289.0000,12290.0000,23
2008-01-31,07:55:00,12290.0000,12296.0000,12290.0000,12290.0000,21
2008-01-31,08:00:00,12297.0000,12297.0000,12286.0000,12293.0000,22
2008-01-31,08:05:00,12293.0000,12301.0000,12291.0000,12295.0000,36
2008-01-31,08:10:00,12295.0000,12301.0000,12295.0000,12295.0000,36
2008-01-31,08:15:00,12299.0000,12300.0000,12295.0000,12297.0000,46
2008-01-31,08:20:00,12299.0000,12312.0000,12297.0000,12311.0000,82
2008-01-31,08:25:00,12310.0000,12314.0000,12301.0000,12306.0000,120
2008-01-31,08:30:00,12306.0000,12306.0000,12291.0000,12298.0000,81
2008-01-31,08:35:00,12296.0000,12298.0000,12291.0000,12292.0000,10
2008-01-31,08:40:00,12291.0000,12296.0000,12290.0000,12295.0000,20
2008-01-31,08:45:00,12297.0000,12297.0000,12289.0000,12289.0000,9
2008-01-31,08:50:00,12294.0000,12309.0000,12294.0000,12306.0000,98
2008-01-31,08:55:00,12302.0000,12310.0000,12302.0000,12309.0000,32
2008-01-31,09:00:00,12313.0000,12320.0000,12310.0000,12320.0000,42
2008-01-31,09:05:00,12321.0000,12324.0000,12318.0000,12320.0000,62
2008-01-31,09:10:00,12323.0000,12327.0000,12322.0000,12323.0000,31
2008-01-31,09:15:00,12325.0000,12328.0000,12323.0000,12325.0000,15
2008-01-31,09:20:00,12325.0000,12328.0000,12325.0000,12328.0000,19
2008-01-31,09:25:00,12328.0000,12332.0000,12328.0000,12330.0000,20
2008-01-31,09:30:00,12329.0000,12329.0000,12324.0000,12326.0000,20
2008-01-31,09:35:00,12327.0000,12328.0000,12318.0000,12318.0000,19
2008-01-31,09:40:00,12317.0000,12317.0000,12308.0000,12310.0000,35
2008-01-31,09:45:00,12309.0000,12309.0000,12303.0000,12306.0000,28
2008-01-31,09:50:00,12306.0000,12318.0000,12304.0000,12318.0000,29
2008-01-31,09:55:00,12318.0000,12328.0000,12318.0000,12328.0000,40
2008-01-31,10:00:00,12328.0000,12329.0000,12325.0000,12326.0000,22
2008-01-31,10:05:00,12326.0000,12327.0000,12321.0000,12321.0000,12
2008-01-31,10:10:00,12320.0000,12324.0000,12319.0000,12324.0000,7
2008-01-31,10:15:00,12322.0000,12323.0000,12322.0000,12322.0000,4
2008-01-31,10:20:00,12321.0000,12322.0000,12319.0000,12319.0000,3
2008-01-31,10:25:00,12318.0000,12318.0000,12310.0000,12310.0000,26
2008-01-31,10:30:00,12309.0000,12313.0000,12307.0000,12308.0000,16
2008-01-31,10:35:00,12312.0000,12317.0000,12309.0000,12315.0000,26
2008-01-31,10:40:00,12317.0000,12317.0000,12310.0000,12313.0000,12
2008-01-31,10:45:00,12315.0000,12316.0000,12301.0000,12301.0000,40
2008-01-31,10:50:00,12300.0000,12303.0000,12295.0000,12300.0000,52
2008-01-31,10:55:00,12301.0000,12301.0000,12289.0000,12289.0000,53
2008-01-31,11:00:00,12290.0000,12292.0000,12285.0000,12290.0000,32
2008-01-31,11:05:00,12291.0000,12299.0000,12291.0000,12298.0000,66
2008-01-31,11:10:00,12296.0000,12297.0000,12292.0000,12294.0000,37
2008-01-31,11:15:00,12292.0000,12294.0000,12289.0000,12292.0000,26
2008-01-31,11:20:00,12293.0000,12302.0000,12290.0000,12295.0000,36
2008-01-31,11:25:00,12296.0000,12296.0000,12296.0000,12296.0000,2
2008-01-31,11:30:00,12300.0000,12302.0000,12298.0000,12301.0000,9
2008-01-31,11:35:00,12301.0000,12307.0000,12301.0000,12305.0000,26
2008-01-31,11:40:00,12304.0000,12306.0000,12304.0000,12306.0000,16
2008-01-31,11:45:00,12303.0000,12308.0000,12303.0000,12308.0000,12
2008-01-31,11:50:00,12309.0000,12319.0000,12309.0000,12319.0000,72
2008-01-31,11:55:00,12318.0000,12323.0000,12311.0000,12322.0000,85
2008-01-31,12:00:00,12323.0000,12325.0000,12322.0000,12324.0000,29
2008-01-31,12:05:00,12323.0000,12335.0000,12321.0000,12335.0000,108
2008-01-31,12:10:00,12335.0000,12340.0000,12330.0000,12338.0000,80
2008-01-31,12:15:00,12338.0000,12339.0000,12332.0000,12339.0000,34
2008-01-31,12:20:00,12337.0000,12339.0000,12327.0000,12334.0000,54
2008-01-31,12:25:00,12335.0000,12347.0000,12330.0000,12345.0000,43
2008-01-31,12:30:00,12346.0000,12346.0000,12339.0000,12339.0000,20
2008-01-31,12:35:00,12340.0000,12350.0000,12339.0000,12343.0000,36
2008-01-31,12:40:00,12345.0000,12352.0000,12344.0000,12347.0000,45
2008-01-31,12:45:00,12347.0000,12350.0000,12345.0000,12347.0000,24
2008-01-31,12:50:00,12347.0000,12352.0000,12345.0000,12345.0000,15
2008-01-31,12:55:00,12344.0000,12345.0000,12337.0000,12337.0000,10
2008-01-31,13:00:00,12337.0000,12337.0000,12324.0000,12324.0000,30
2008-01-31,13:05:00,12330.0000,12334.0000,12327.0000,12327.0000,13
2008-01-31,13:10:00,12325.0000,12327.0000,12324.0000,12325.0000,5
2008-01-31,13:15:00,12328.0000,12342.0000,12328.0000,12339.0000,34
2008-01-31,13:20:00,12340.0000,12344.0000,12340.0000,12341.0000,11
2008-01-31,13:25:00,12343.0000,12345.0000,12341.0000,12345.0000,17
2008-01-31,13:30:00,12345.0000,12351.0000,12345.0000,12351.0000,19
2008-01-31,13:35:00,12351.0000,12354.0000,12351.0000,12352.0000,11
2008-01-31,13:40:00,12352.0000,12352.0000,12351.0000,12351.0000,11
2008-01-31,13:45:00,12354.0000,12354.0000,12351.0000,12352.0000,13
2008-01-31,13:50:00,12351.0000,12354.0000,12348.0000,12353.0000,37
2008-01-31,13:55:00,12353.0000,12354.0000,12353.0000,12354.0000,5
2008-01-31,14:00:00,12349.0000,12355.0000,12338.0000,12349.0000,95
2008-01-31,14:05:00,12345.0000,12351.0000,12337.0000,12350.0000,45
2008-01-31,14:10:00,12352.0000,12356.0000,12350.0000,12356.0000,74
2008-01-31,14:15:00,12356.0000,12356.0000,12350.0000,12350.0000,4
2008-01-31,14:20:00,12349.0000,12357.0000,12349.0000,12357.0000,14
2008-01-31,14:25:00,12354.0000,12359.0000,12354.0000,12357.0000,15
2008-01-31,14:30:00,12358.0000,12361.0000,12357.0000,12360.0000,29
2008-01-31,14:35:00,12360.0000,12360.0000,12359.0000,12360.0000,6
2008-01-31,14:40:00,12360.0000,12363.0000,12360.0000,12360.0000,41
2008-01-31,14:45:00,12363.0000,12364.0000,12360.0000,12360.0000,49
2008-01-31,14:50:00,12354.0000,12355.0000,12349.0000,12349.0000,6
2008-01-31,14:55:00,12351.0000,12356.0000,12350.0000,12350.0000,16
2008-01-31,15:00:00,12354.0000,12376.0000,12354.0000,12374.0000,202
2008-01-31,15:05:00,12371.0000,12389.0000,12370.0000,12385.0000,282
2008-01-31,15:10:00,12383.0000,12388.0000,12377.0000,12384.0000,147
2008-01-31,15:15:00,12385.0000,12385.0000,12364.0000,12369.0000,65
2008-01-31,15:20:00,12371.0000,12380.0000,12362.0000,12380.0000,26
2008-01-31,15:25:00,12382.0000,12406.0000,12378.0000,12405.0000,341
2008-01-31,15:30:00,12403.0000,12404.0000,12393.0000,12393.0000,95
2008-01-31,15:35:00,12393.0000,12394.0000,12385.0000,12390.0000,67
2008-01-31,15:40:00,12391.0000,12407.0000,12391.0000,12394.0000,107
2008-01-31,15:45:00,12394.0000,12396.0000,12384.0000,12384.0000,49
2008-01-31,15:50:00,12386.0000,12387.0000,12365.0000,12368.0000,103
2008-01-31,15:55:00,12368.0000,12392.0000,12368.0000,12392.0000,98
2008-01-31,16:00:00,12390.0000,12406.0000,12388.0000,12404.0000,130
2008-01-31,16:05:00,12405.0000,12416.0000,12405.0000,12407.0000,232
2008-01-31,16:10:00,12408.0000,12414.0000,12408.0000,12412.0000,82
2008-01-31,16:15:00,12415.0000,12420.0000,12408.0000,12410.0000,182
2008-01-31,16:20:00,12409.0000,12410.0000,12397.0000,12400.0000,96
2008-01-31,16:25:00,12400.0000,12400.0000,12388.0000,12393.0000,85
2008-01-31,16:30:00,12395.0000,12407.0000,12387.0000,12403.0000,105
2008-01-31,16:35:00,12402.0000,12405.0000,12396.0000,12396.0000,43
2008-01-31,16:40:00,12394.0000,12394.0000,12360.0000,12360.0000,175
2008-01-31,16:45:00,12358.0000,12360.0000,12340.0000,12354.0000,269
2008-01-31,16:50:00,12354.0000,12361.0000,12341.0000,12348.0000,148
2008-01-31,16:55:00,12347.0000,12359.0000,12340.0000,12353.0000,118
2008-01-31,17:00:00,12349.0000,12351.0000,12315.0000,12318.0000,447
2008-01-31,17:05:00,12317.0000,12334.0000,12314.0000,12324.0000,414
2008-01-31,17:10:00,12324.0000,12343.0000,12320.0000,12327.0000,223
2008-01-31,17:15:00,12325.0000,12335.0000,12312.0000,12313.0000,178
2008-01-31,17:20:00,12313.0000,12335.0000,12310.0000,12332.0000,228
2008-01-31,17:25:00,12330.0000,12341.0000,12327.0000,12333.0000,45
2008-01-31,17:30:00,12333.0000,12348.0000,12331.0000,12341.0000,51
2008-01-31,17:35:00,12346.0000,12349.0000,12335.0000,12344.0000,92
2008-01-31,17:40:00,12343.0000,12344.0000,12337.0000,12338.0000,24
2008-01-31,17:45:00,12338.0000,12338.0000,12327.0000,12333.0000,45
2008-01-31,17:50:00,12334.0000,12337.0000,12332.0000,12337.0000,17
2008-01-31,17:55:00,12345.0000,12358.0000,12345.0000,12358.0000,87
2008-01-31,18:00:00,12360.0000,12366.0000,12351.0000,12353.0000,75
2008-01-31,18:05:00,12354.0000,12355.0000,12336.0000,12348.0000,142
2008-01-31,18:10:00,12348.0000,12366.0000,12347.0000,12365.0000,56
2008-01-31,18:15:00,12366.0000,12368.0000,12362.0000,12364.0000,45
2008-01-31,18:20:00,12362.0000,12372.0000,12354.0000,12365.0000,44
2008-01-31,18:25:00,12371.0000,12375.0000,12368.0000,12370.0000,49
2008-01-31,18:30:00,12370.0000,12383.0000,12367.0000,12375.0000,135
2008-01-31,18:35:00,12373.0000,12376.0000,12361.0000,12362.0000,73
2008-01-31,18:40:00,12362.0000,12363.0000,12352.0000,12360.0000,74
2008-01-31,18:45:00,12362.0000,12362.0000,12344.0000,12346.0000,52
2008-01-31,18:50:00,12343.0000,12348.0000,12338.0000,12343.0000,139
2008-01-31,18:55:00,12341.0000,12355.0000,12341.0000,12352.0000,94
2008-01-31,19:00:00,12352.0000,12352.0000,12340.0000,12346.0000,33
2008-01-31,19:05:00,12345.0000,12345.0000,12330.0000,12339.0000,113
2008-01-31,19:10:00,12338.0000,12340.0000,12335.0000,12336.0000,32
2008-01-31,19:15:00,12334.0000,12334.0000,12322.0000,12325.0000,76
2008-01-31,19:20:00,12326.0000,12332.0000,12318.0000,12331.0000,122
2008-01-31,19:25:00,12331.0000,12336.0000,12330.0000,12335.0000,58
2008-01-31,19:30:00,12337.0000,12361.0000,12337.0000,12359.0000,165
2008-01-31,19:35:00,12350.0000,12355.0000,12350.0000,12355.0000,10
2008-01-31,19:40:00,12352.0000,12353.0000,12331.0000,12331.0000,86
2008-01-31,19:45:00,12334.0000,12351.0000,12334.0000,12345.0000,87
2008-01-31,19:50:00,12344.0000,12350.0000,12338.0000,12350.0000,60
2008-01-31,19:55:00,12350.0000,12357.0000,12343.0000,12353.0000,102
2008-01-31,20:00:00,12352.0000,12358.0000,12342.0000,12355.0000,59
2008-01-31,20:05:00,12351.0000,12355.0000,12349.0000,12352.0000,88
2008-01-31,20:10:00,12350.0000,12350.0000,12337.0000,12342.0000,84
2008-01-31,20:15:00,12344.0000,12363.0000,12344.0000,12354.0000,103
2008-01-31,20:20:00,12349.0000,12353.0000,12344.0000,12344.0000,40
2008-01-31,20:25:00,12343.0000,12351.0000,12341.0000,12346.0000,121
2008-01-31,20:30:00,12346.0000,12355.0000,12341.0000,12348.0000,189
2008-01-31,20:35:00,12349.0000,12352.0000,12343.0000,12344.0000,91
2008-01-31,20:40:00,12346.0000,12347.0000,12330.0000,12335.0000,208
2008-01-31,20:45:00,12333.0000,12342.0000,12332.0000,12340.0000,82
2008-01-31,20:50:00,12339.0000,12341.0000,12334.0000,12341.0000,63
2008-01-31,20:55:00,12342.0000,12360.0000,12342.0000,12354.0000,120
2008-01-31,21:00:00,12353.0000,12354.0000,12334.0000,12350.0000,138
2008-01-31,21:05:00,12348.0000,12348.0000,12337.0000,12337.0000,190
2008-01-31,21:10:00,12339.0000,12347.0000,12338.0000,12338.0000,122
2008-01-31,21:15:00,12338.0000,12343.0000,12334.0000,12334.0000,56
2008-01-31,21:20:00,12335.0000,12340.0000,12332.0000,12340.0000,244
2008-01-31,21:25:00,12338.0000,12347.0000,12325.0000,12325.0000,372
2008-01-31,21:30:00,12325.0000,12331.0000,12260.0000,12262.0000,2371
2008-01-31,21:35:00,12263.0000,12272.0000,12239.0000,12266.0000,1614
2008-01-31,21:40:00,12267.0000,12281.0000,12259.0000,12277.0000,498
2008-01-31,21:45:00,12277.0000,12280.0000,12267.0000,12275.0000,389
2008-01-31,21:50:00,12274.0000,12276.0000,12259.0000,12261.0000,363
2008-01-31,21:55:00,12260.0000,12271.0000,12248.0000,12258.0000,508
2008-01-31,22:00:00,12258.0000,12273.0000,12258.0000,12265.0000,239
2008-01-31,22:05:00,12265.0000,12282.0000,12264.0000,12282.0000,311
2008-01-31,22:10:00,12281.0000,12293.0000,12275.0000,12275.0000,661
2008-01-31,22:15:00,12274.0000,12277.0000,12264.0000,12276.0000,369
2008-01-31,22:20:00,12274.0000,12274.0000,12260.0000,12263.0000,275
2008-01-31,22:25:00,12263.0000,12281.0000,12262.0000,12273.0000,453
2008-01-31,22:30:00,12273.0000,12284.0000,12250.0000,12282.0000,3545
2008-01-31,22:35:00,12281.0000,12315.0000,12280.0000,12304.0000,4231
2008-01-31,22:40:00,12304.0000,12317.0000,12290.0000,12300.0000,2463
2008-01-31,22:45:00,12298.0000,12327.0000,12274.0000,12320.0000,4130
2008-01-31,22:50:00,12319.0000,12326.0000,12300.0000,12315.0000,3011
2008-01-31,22:55:00,12316.0000,12356.0000,12309.0000,12347.0000,3310
2008-01-31,23:00:00,12346.0000,12353.0000,12315.0000,12329.0000,2880
2008-01-31,23:05:00,12328.0000,12365.0000,12319.0000,12359.0000,3784
2008-01-31,23:10:00,12359.0000,12375.0000,12349.0000,12368.0000,3534
2008-01-31,23:15:00,12370.0000,12372.0000,12340.0000,12343.0000,3492
2008-01-31,23:20:00,12344.0000,12357.0000,12332.0000,12340.0000,2372
2008-01-31,23:25:00,12339.0000,12374.0000,12335.0000,12371.0000,2973
2008-01-31,23:30:00,12373.0000,12374.0000,12353.0000,12364.0000,2615
2008-01-31,23:35:00,12365.0000,12368.0000,12335.0000,12342.0000,2570
2008-01-31,23:40:00,12340.0000,12356.0000,12337.0000,12343.0000,1360
2008-01-31,23:45:00,12342.0000,12363.0000,12337.0000,12361.0000,1565
2008-01-31,23:50:00,12361.0000,12369.0000,12348.0000,12367.0000,1321
2008-01-31,23:55:00,12367.0000,12407.0000,12365.0000,12404.0000,3481
2008-02-01,00:00:00,12403.0000,12416.0000,12397.0000,12400.0000,3529
2008-02-01,00:05:00,12400.0000,12406.0000,12381.0000,12383.0000,2897
2008-02-01,00:10:00,12382.0000,12388.0000,12370.0000,12388.0000,2469
2008-02-01,00:15:00,12387.0000,12405.0000,12381.0000,12402.0000,1937
2008-02-01,00:20:00,12400.0000,12434.0000,12398.0000,12415.0000,3439
2008-02-01,00:25:00,12416.0000,12480.0000,12415.0000,12465.0000,5891
2008-02-01,00:30:00,12465.0000,12478.0000,12445.0000,12449.0000,4436
2008-02-01,00:35:00,12450.0000,12456.0000,12441.0000,12443.0000,1416
2008-02-01,00:40:00,12442.0000,12464.0000,12441.0000,12461.0000,1904
2008-02-01,00:45:00,12462.0000,12518.0000,12462.0000,12510.0000,4418
2008-02-01,00:50:00,12511.0000,12591.0000,12504.0000,12583.0000,6884
2008-02-01,00:55:00,12581.0000,12583.0000,12536.0000,12542.0000,3960
2008-02-01,01:00:00,12542.0000,12550.0000,12527.0000,12537.0000,2560
2008-02-01,01:05:00,12537.0000,12542.0000,12511.0000,12519.0000,2810
2008-02-01,01:10:00,12518.0000,12529.0000,12504.0000,12526.0000,2616
2008-02-01,01:15:00,12526.0000,12526.0000,12500.0000,12506.0000,1980
2008-02-01,01:20:00,12506.0000,12527.0000,12504.0000,12516.0000,1400
2008-02-01,01:25:00,12515.0000,12518.0000,12483.0000,12512.0000,2739
2008-02-01,01:30:00,12512.0000,12531.0000,12507.0000,12513.0000,2179
2008-02-01,01:35:00,12513.0000,12529.0000,12501.0000,12528.0000,1158
2008-02-01,01:40:00,12528.0000,12537.0000,12512.0000,12520.0000,1524
2008-02-01,01:45:00,12520.0000,12534.0000,12511.0000,12530.0000,1295
2008-02-01,01:50:00,12530.0000,12530.0000,12478.0000,12480.0000,2799
2008-02-01,01:55:00,12481.0000,12504.0000,12475.0000,12501.0000,1334
2008-02-01,02:00:00,12500.0000,12517.0000,12491.0000,12507.0000,1403
2008-02-01,02:05:00,12507.0000,12513.0000,12484.0000,12492.0000,1411
2008-02-01,02:10:00,12493.0000,12526.0000,12493.0000,12513.0000,2681
2008-02-01,02:15:00,12511.0000,12518.0000,12501.0000,12507.0000,1342
2008-02-01,02:20:00,12506.0000,12519.0000,12493.0000,12510.0000,1573
2008-02-01,02:25:00,12509.0000,12535.0000,12504.0000,12528.0000,2269
2008-02-01,02:30:00,12528.0000,12543.0000,12525.0000,12542.0000,1580
2008-02-01,02:35:00,12542.0000,12562.0000,12541.0000,12550.0000,2406
2008-02-01,02:40:00,12550.0000,12572.0000,12544.0000,12568.0000,1326
2008-02-01,02:45:00,12568.0000,12587.0000,12554.0000,12587.0000,1610
2008-02-01,02:50:00,12587.0000,12587.0000,12570.0000,12572.0000,1841
2008-02-01,02:55:00,12572.0000,12572.0000,12544.0000,12552.0000,1779
2008-02-01,03:00:00,12551.0000,12572.0000,12539.0000,12556.0000,1802
2008-02-01,03:05:00,12555.0000,12565.0000,12536.0000,12546.0000,1960
2008-02-01,03:10:00,12548.0000,12594.0000,12547.0000,12578.0000,2268
2008-02-01,03:15:00,12580.0000,12600.0000,12574.0000,12588.0000,2389
2008-02-01,03:20:00,12589.0000,12611.0000,12580.0000,12589.0000,2629
2008-02-01,03:25:00,12588.0000,12595.0000,12559.0000,12576.0000,2591
2008-02-01,03:30:00,12575.0000,12583.0000,12560.0000,12581.0000,1652
2008-02-01,03:35:00,12581.0000,12599.0000,12546.0000,12553.0000,3261
2008-02-01,03:40:00,12553.0000,12560.0000,12541.0000,12557.0000,2014
2008-02-01,03:45:00,12557.0000,12604.0000,12552.0000,12600.0000,3234
2008-02-01,03:50:00,12599.0000,12617.0000,12568.0000,12577.0000,3823
2008-02-01,03:55:00,12576.0000,12617.0000,12573.0000,12615.0000,2642
2008-02-01,04:00:00,12615.0000,12623.0000,12588.0000,12589.0000,4539
2008-02-01,04:05:00,12588.0000,12627.0000,12585.0000,12617.0000,2848
2008-02-01,04:10:00,12619.0000,12636.0000,12605.0000,12630.0000,3111
2008-02-01,04:15:00,12629.0000,12635.0000,12608.0000,12614.0000,2642
2008-02-01,04:20:00,12615.0000,12653.0000,12609.0000,12645.0000,3452
2008-02-01,04:25:00,12646.0000,12662.0000,12640.0000,12650.0000,2217
2008-02-01,04:30:00,12650.0000,12669.0000,12632.0000,12636.0000,2745
2008-02-01,04:35:00,12637.0000,12665.0000,12630.0000,12664.0000,2517
2008-02-01,04:40:00,12664.0000,12692.0000,12663.0000,12674.0000,3859
2008-02-01,04:45:00,12675.0000,12695.0000,12666.0000,12692.0000,2743
2008-02-01,04:50:00,12691.0000,12698.0000,12571.0000,12611.0000,5928
2008-02-01,04:55:00,12613.0000,12647.0000,12575.0000,12608.0000,8460
2008-02-01,05:00:00,12608.0000,12627.0000,12520.0000,12610.0000,4961
2008-02-01,05:05:00,12609.0000,12625.0000,12581.0000,12621.0000,2317
2008-02-01,05:10:00,12621.0000,12623.0000,12597.0000,12620.0000,1150
2008-02-01,05:20:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-02-01,05:30:00,12616.0000,12616.0000,12604.0000,12604.0000,3
2008-02-01,05:40:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-02-01,05:45:00,12619.0000,12623.0000,12618.0000,12622.0000,20
2008-02-01,05:50:00,12621.0000,12622.0000,12616.0000,12617.0000,27
2008-02-01,05:55:00,12615.0000,12618.0000,12615.0000,12617.0000,12
2008-02-01,06:00:00,12615.0000,12637.0000,12615.0000,12622.0000,55
2008-02-01,06:05:00,12626.0000,12631.0000,12614.0000,12622.0000,33
2008-02-01,06:10:00,12623.0000,12623.0000,12615.0000,12620.0000,26
2008-02-01,06:15:00,12620.0000,12626.0000,12615.0000,12617.0000,12
2008-02-01,06:20:00,12615.0000,12615.0000,12612.0000,12612.0000,12
2008-02-01,06:25:00,12612.0000,12615.0000,12608.0000,12613.0000,15
2008-02-01,06:40:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-02-01,07:00:00,12614.0000,12618.0000,12614.0000,12615.0000,17
2008-02-01,07:05:00,12615.0000,12625.0000,12615.0000,12617.0000,16
2008-02-01,07:10:00,12625.0000,12631.0000,12620.0000,12630.0000,7
2008-02-01,07:15:00,12629.0000,12629.0000,12625.0000,12625.0000,4
2008-02-01,07:20:00,12625.0000,12631.0000,12624.0000,12631.0000,16
2008-02-01,07:25:00,12621.0000,12630.0000,12621.0000,12630.0000,2
2008-02-01,07:30:00,12625.0000,12633.0000,12625.0000,12633.0000,16
2008-02-01,07:35:00,12634.0000,12634.0000,12632.0000,12633.0000,5
2008-02-01,07:40:00,12632.0000,12632.0000,12628.0000,12628.0000,13
2008-02-01,07:45:00,12628.0000,12629.0000,12618.0000,12622.0000,17
2008-02-01,07:50:00,12622.0000,12623.0000,12622.0000,12623.0000,2
2008-02-01,07:55:00,12623.0000,12623.0000,12623.0000,12623.0000,2
2008-02-01,08:00:00,12627.0000,12627.0000,12626.0000,12626.0000,2
2008-02-01,08:05:00,12625.0000,12632.0000,12625.0000,12632.0000,9
2008-02-01,08:10:00,12632.0000,12635.0000,12625.0000,12635.0000,33
2008-02-01,08:15:00,12634.0000,12635.0000,12633.0000,12635.0000,6
2008-02-01,08:20:00,12635.0000,12635.0000,12632.0000,12633.0000,7
2008-02-01,08:25:00,12634.0000,12638.0000,12631.0000,12631.0000,9
2008-02-01,08:30:00,12631.0000,12635.0000,12631.0000,12633.0000,6
2008-02-01,08:35:00,12637.0000,12640.0000,12635.0000,12640.0000,18
2008-02-01,08:40:00,12639.0000,12642.0000,12636.0000,12639.0000,24
2008-02-01,08:45:00,12638.0000,12638.0000,12629.0000,12629.0000,29
2008-02-01,08:50:00,12629.0000,12630.0000,12626.0000,12627.0000,18
2008-02-01,08:55:00,12631.0000,12631.0000,12625.0000,12625.0000,6
2008-02-01,09:00:00,12626.0000,12626.0000,12622.0000,12622.0000,9
2008-02-01,09:05:00,12622.0000,12624.0000,12620.0000,12620.0000,14
2008-02-01,09:10:00,12620.0000,12620.0000,12612.0000,12615.0000,26
2008-02-01,09:15:00,12612.0000,12614.0000,12612.0000,12612.0000,10
2008-02-01,09:20:00,12615.0000,12616.0000,12614.0000,12614.0000,4
2008-02-01,09:25:00,12612.0000,12615.0000,12612.0000,12615.0000,3
2008-02-01,09:30:00,12615.0000,12617.0000,12614.0000,12615.0000,11
2008-02-01,09:35:00,12616.0000,12618.0000,12615.0000,12618.0000,8
2008-02-01,09:40:00,12619.0000,12619.0000,12615.0000,12615.0000,3
2008-02-01,09:45:00,12615.0000,12627.0000,12613.0000,12626.0000,17
2008-02-01,09:50:00,12630.0000,12633.0000,12625.0000,12625.0000,18
2008-02-01,09:55:00,12627.0000,12627.0000,12627.0000,12627.0000,2
2008-02-01,10:00:00,12626.0000,12627.0000,12626.0000,12627.0000,4
2008-02-01,10:05:00,12622.0000,12622.0000,12617.0000,12622.0000,7
2008-02-01,10:10:00,12621.0000,12627.0000,12620.0000,12627.0000,17
2008-02-01,10:15:00,12621.0000,12624.0000,12621.0000,12624.0000,7
2008-02-01,10:20:00,12626.0000,12631.0000,12626.0000,12631.0000,8
2008-02-01,10:25:00,12631.0000,12631.0000,12626.0000,12626.0000,12
2008-02-01,10:30:00,12626.0000,12627.0000,12618.0000,12618.0000,15
2008-02-01,10:35:00,12619.0000,12619.0000,12613.0000,12617.0000,23
2008-02-01,10:40:00,12617.0000,12619.0000,12614.0000,12619.0000,19
2008-02-01,10:45:00,12615.0000,12618.0000,12614.0000,12618.0000,9
2008-02-01,10:50:00,12616.0000,12620.0000,12614.0000,12614.0000,26
2008-02-01,10:55:00,12617.0000,12618.0000,12614.0000,12614.0000,16
2008-02-01,11:00:00,12614.0000,12614.0000,12613.0000,12613.0000,3
2008-02-01,11:05:00,12612.0000,12612.0000,12611.0000,12611.0000,11
2008-02-01,11:10:00,12613.0000,12615.0000,12611.0000,12615.0000,13
2008-02-01,11:15:00,12613.0000,12613.0000,12611.0000,12611.0000,6
2008-02-01,11:20:00,12614.0000,12617.0000,12612.0000,12612.0000,28
2008-02-01,11:25:00,12612.0000,12612.0000,12607.0000,12607.0000,25
2008-02-01,11:30:00,12607.0000,12607.0000,12603.0000,12603.0000,10
2008-02-01,11:35:00,12604.0000,12606.0000,12602.0000,12605.0000,12
2008-02-01,11:40:00,12604.0000,12608.0000,12603.0000,12607.0000,28
2008-02-01,11:45:00,12605.0000,12609.0000,12605.0000,12605.0000,13
2008-02-01,11:50:00,12610.0000,12611.0000,12607.0000,12611.0000,15
2008-02-01,11:55:00,12612.0000,12612.0000,12607.0000,12611.0000,3
2008-02-01,12:00:00,12613.0000,12616.0000,12611.0000,12613.0000,19
2008-02-01,12:05:00,12610.0000,12610.0000,12610.0000,12610.0000,4
2008-02-01,12:10:00,12613.0000,12618.0000,12613.0000,12618.0000,25
2008-02-01,12:15:00,12619.0000,12625.0000,12619.0000,12624.0000,26
2008-02-01,12:20:00,12625.0000,12629.0000,12623.0000,12626.0000,33
2008-02-01,12:25:00,12628.0000,12629.0000,12624.0000,12626.0000,25
2008-02-01,12:30:00,12623.0000,12623.0000,12616.0000,12622.0000,25
2008-02-01,12:35:00,12621.0000,12621.0000,12621.0000,12621.0000,9
2008-02-01,12:40:00,12623.0000,12626.0000,12623.0000,12626.0000,12
2008-02-01,12:45:00,12626.0000,12626.0000,12626.0000,12626.0000,2
2008-02-01,12:50:00,12623.0000,12625.0000,12623.0000,12625.0000,2
2008-02-01,12:55:00,12623.0000,12623.0000,12623.0000,12623.0000,3
2008-02-01,13:00:00,12623.0000,12623.0000,12622.0000,12622.0000,8
2008-02-01,13:05:00,12622.0000,12622.0000,12620.0000,12620.0000,3
2008-02-01,13:10:00,12624.0000,12626.0000,12623.0000,12623.0000,22
2008-02-01,13:15:00,12617.0000,12619.0000,12607.0000,12607.0000,52
2008-02-01,13:20:00,12608.0000,12612.0000,12608.0000,12608.0000,12
2008-02-01,13:25:00,12608.0000,12612.0000,12604.0000,12607.0000,16
2008-02-01,13:30:00,12607.0000,12607.0000,12605.0000,12607.0000,8
2008-02-01,13:35:00,12606.0000,12610.0000,12606.0000,12610.0000,7
2008-02-01,13:40:00,12605.0000,12605.0000,12605.0000,12605.0000,5
2008-02-01,13:45:00,12605.0000,12608.0000,12605.0000,12608.0000,11
2008-02-01,13:50:00,12608.0000,12609.0000,12608.0000,12609.0000,3
2008-02-01,13:55:00,12611.0000,12611.0000,12608.0000,12608.0000,3
2008-02-01,14:00:00,12608.0000,12608.0000,12606.0000,12606.0000,7
2008-02-01,14:05:00,12604.0000,12604.0000,12600.0000,12600.0000,51
2008-02-01,14:10:00,12603.0000,12603.0000,12602.0000,12603.0000,7
2008-02-01,14:15:00,12600.0000,12600.0000,12600.0000,12600.0000,2
2008-02-01,14:20:00,12600.0000,12603.0000,12599.0000,12600.0000,19
2008-02-01,14:25:00,12599.0000,12600.0000,12598.0000,12598.0000,10
2008-02-01,14:30:00,12599.0000,12600.0000,12592.0000,12600.0000,75
2008-02-01,14:35:00,12596.0000,12596.0000,12591.0000,12596.0000,15
2008-02-01,14:40:00,12593.0000,12600.0000,12593.0000,12600.0000,4
2008-02-01,14:45:00,12605.0000,12605.0000,12605.0000,12605.0000,1
2008-02-01,14:50:00,12593.0000,12603.0000,12589.0000,12603.0000,17
2008-02-01,14:55:00,12604.0000,12608.0000,12600.0000,12608.0000,35
2008-02-01,15:00:00,12610.0000,12611.0000,12604.0000,12611.0000,35
2008-02-01,15:05:00,12610.0000,12624.0000,12610.0000,12623.0000,66
2008-02-01,15:10:00,12613.0000,12613.0000,12607.0000,12609.0000,11
2008-02-01,15:15:00,12611.0000,12614.0000,12610.0000,12614.0000,20
2008-02-01,15:20:00,12615.0000,12621.0000,12615.0000,12618.0000,22
2008-02-01,15:25:00,12617.0000,12622.0000,12617.0000,12621.0000,64
2008-02-01,15:30:00,12624.0000,12639.0000,12624.0000,12631.0000,48
2008-02-01,15:35:00,12626.0000,12630.0000,12621.0000,12622.0000,90
2008-02-01,15:40:00,12620.0000,12623.0000,12619.0000,12621.0000,33
2008-02-01,15:45:00,12621.0000,12639.0000,12621.0000,12629.0000,66
2008-02-01,15:50:00,12632.0000,12640.0000,12632.0000,12640.0000,30
2008-02-01,15:55:00,12640.0000,12644.0000,12633.0000,12637.0000,50
2008-02-01,16:00:00,12637.0000,12664.0000,12637.0000,12652.0000,229
2008-02-01,16:05:00,12650.0000,12660.0000,12648.0000,12655.0000,74
2008-02-01,16:10:00,12658.0000,12668.0000,12646.0000,12651.0000,52
2008-02-01,16:15:00,12652.0000,12663.0000,12652.0000,12658.0000,29
2008-02-01,16:20:00,12656.0000,12657.0000,12652.0000,12652.0000,25
2008-02-01,16:25:00,12650.0000,12663.0000,12646.0000,12663.0000,42
2008-02-01,16:30:00,12654.0000,12655.0000,12645.0000,12645.0000,16
2008-02-01,16:35:00,12649.0000,12652.0000,12642.0000,12642.0000,19
2008-02-01,16:40:00,12647.0000,12655.0000,12635.0000,12636.0000,35
2008-02-01,16:45:00,12639.0000,12644.0000,12637.0000,12640.0000,57
2008-02-01,16:50:00,12640.0000,12650.0000,12640.0000,12648.0000,33
2008-02-01,16:55:00,12646.0000,12656.0000,12646.0000,12651.0000,40
2008-02-01,17:00:00,12652.0000,12655.0000,12649.0000,12650.0000,45
2008-02-01,17:05:00,12647.0000,12655.0000,12647.0000,12655.0000,45
2008-02-01,17:10:00,12657.0000,12660.0000,12656.0000,12658.0000,41
2008-02-01,17:15:00,12661.0000,12666.0000,12656.0000,12666.0000,22
2008-02-01,17:20:00,12666.0000,12667.0000,12659.0000,12659.0000,39
2008-02-01,17:25:00,12658.0000,12665.0000,12656.0000,12660.0000,76
2008-02-01,17:30:00,12660.0000,12660.0000,12644.0000,12645.0000,86
2008-02-01,17:35:00,12645.0000,12657.0000,12645.0000,12657.0000,21
2008-02-01,17:40:00,12652.0000,12652.0000,12641.0000,12644.0000,98
2008-02-01,17:45:00,12642.0000,12647.0000,12639.0000,12639.0000,46
2008-02-01,17:50:00,12643.0000,12653.0000,12643.0000,12645.0000,20
2008-02-01,17:55:00,12645.0000,12652.0000,12640.0000,12650.0000,48
2008-02-01,18:00:00,12650.0000,12650.0000,12648.0000,12648.0000,17
2008-02-01,18:05:00,12650.0000,12650.0000,12648.0000,12648.0000,5
2008-02-01,18:10:00,12648.0000,12651.0000,12642.0000,12645.0000,27
2008-02-01,18:15:00,12647.0000,12647.0000,12645.0000,12646.0000,12
2008-02-01,18:20:00,12644.0000,12644.0000,12641.0000,12642.0000,27
2008-02-01,18:25:00,12644.0000,12652.0000,12644.0000,12646.0000,30
2008-02-01,18:30:00,12645.0000,12646.0000,12640.0000,12644.0000,12
2008-02-01,18:35:00,12641.0000,12650.0000,12639.0000,12650.0000,57
2008-02-01,18:40:00,12649.0000,12650.0000,12646.0000,12650.0000,41
2008-02-01,18:45:00,12648.0000,12658.0000,12648.0000,12657.0000,28
2008-02-01,18:50:00,12659.0000,12660.0000,12652.0000,12653.0000,23
2008-02-01,18:55:00,12654.0000,12663.0000,12653.0000,12662.0000,54
2008-02-01,19:00:00,12662.0000,12664.0000,12658.0000,12664.0000,66
2008-02-01,19:05:00,12663.0000,12675.0000,12663.0000,12667.0000,137
2008-02-01,19:10:00,12668.0000,12669.0000,12666.0000,12666.0000,11
2008-02-01,19:15:00,12664.0000,12665.0000,12662.0000,12665.0000,33
2008-02-01,19:20:00,12662.0000,12671.0000,12662.0000,12671.0000,21
2008-02-01,19:25:00,12671.0000,12673.0000,12666.0000,12673.0000,30
2008-02-01,19:30:00,12667.0000,12748.0000,12667.0000,12728.0000,623
2008-02-01,19:35:00,12729.0000,12750.0000,12723.0000,12750.0000,413
2008-02-01,19:40:00,12749.0000,12764.0000,12743.0000,12749.0000,588
2008-02-01,19:45:00,12748.0000,12751.0000,12737.0000,12743.0000,310
2008-02-01,19:50:00,12745.0000,12750.0000,12734.0000,12738.0000,319
2008-02-01,19:55:00,12738.0000,12748.0000,12725.0000,12748.0000,332
2008-02-01,20:00:00,12748.0000,12766.0000,12743.0000,12757.0000,578
2008-02-01,20:05:00,12757.0000,12759.0000,12751.0000,12753.0000,461
2008-02-01,20:10:00,12751.0000,12752.0000,12735.0000,12737.0000,150
2008-02-01,20:15:00,12739.0000,12739.0000,12730.0000,12734.0000,92
2008-02-01,20:20:00,12734.0000,12734.0000,12723.0000,12729.0000,109
2008-02-01,20:25:00,12729.0000,12756.0000,12728.0000,12750.0000,165
2008-02-01,20:30:00,12745.0000,12752.0000,12730.0000,12743.0000,144
2008-02-01,20:35:00,12743.0000,12759.0000,12741.0000,12757.0000,80
2008-02-01,20:40:00,12758.0000,12780.0000,12755.0000,12780.0000,282
2008-02-01,20:45:00,12780.0000,12781.0000,12770.0000,12772.0000,153
2008-02-01,20:50:00,12769.0000,12775.0000,12760.0000,12770.0000,287
2008-02-01,20:55:00,12770.0000,12778.0000,12766.0000,12772.0000,139
2008-02-01,21:00:00,12769.0000,12772.0000,12756.0000,12756.0000,130
2008-02-01,21:05:00,12757.0000,12762.0000,12742.0000,12742.0000,250
2008-02-01,21:10:00,12741.0000,12745.0000,12738.0000,12742.0000,158
2008-02-01,21:15:00,12741.0000,12743.0000,12734.0000,12738.0000,155
2008-02-01,21:20:00,12736.0000,12742.0000,12734.0000,12734.0000,186
2008-02-01,21:25:00,12735.0000,12748.0000,12730.0000,12740.0000,476
2008-02-01,21:30:00,12740.0000,12743.0000,12650.0000,12663.0000,4618
2008-02-01,21:35:00,12665.0000,12698.0000,12651.0000,12686.0000,1788
2008-02-01,21:40:00,12686.0000,12688.0000,12636.0000,12648.0000,1488
2008-02-01,21:45:00,12647.0000,12670.0000,12637.0000,12655.0000,622
2008-02-01,21:50:00,12656.0000,12680.0000,12656.0000,12675.0000,444
2008-02-01,21:55:00,12676.0000,12678.0000,12640.0000,12644.0000,684
2008-02-01,22:00:00,12644.0000,12645.0000,12612.0000,12621.0000,1025
2008-02-01,22:05:00,12621.0000,12643.0000,12615.0000,12630.0000,765
2008-02-01,22:10:00,12631.0000,12643.0000,12628.0000,12640.0000,495
2008-02-01,22:15:00,12639.0000,12644.0000,12633.0000,12637.0000,220
2008-02-01,22:20:00,12636.0000,12651.0000,12633.0000,12647.0000,226
2008-02-01,22:25:00,12648.0000,12660.0000,12643.0000,12654.0000,363
2008-02-01,22:30:00,12654.0000,12673.0000,12639.0000,12666.0000,3345
2008-02-01,22:35:00,12666.0000,12667.0000,12626.0000,12656.0000,3099
2008-02-01,22:40:00,12656.0000,12665.0000,12639.0000,12660.0000,3130
2008-02-01,22:45:00,12660.0000,12713.0000,12655.0000,12701.0000,4525
2008-02-01,22:50:00,12701.0000,12718.0000,12680.0000,12690.0000,3544
2008-02-01,22:55:00,12691.0000,12705.0000,12687.0000,12695.0000,2773
2008-02-01,23:00:00,12695.0000,12749.0000,12691.0000,12743.0000,7131
2008-02-01,23:05:00,12744.0000,12769.0000,12733.0000,12737.0000,4499
2008-02-01,23:10:00,12737.0000,12753.0000,12721.0000,12733.0000,3510
2008-02-01,23:15:00,12733.0000,12742.0000,12716.0000,12722.0000,3571
2008-02-01,23:20:00,12723.0000,12732.0000,12685.0000,12700.0000,4453
2008-02-01,23:25:00,12700.0000,12702.0000,12675.0000,12689.0000,3356
2008-02-01,23:30:00,12689.0000,12690.0000,12635.0000,12651.0000,4127
2008-02-01,23:35:00,12651.0000,12668.0000,12642.0000,12661.0000,2487
2008-02-01,23:40:00,12663.0000,12671.0000,12622.0000,12624.0000,3161
2008-02-01,23:45:00,12623.0000,12638.0000,12604.0000,12617.0000,4197
2008-02-01,23:50:00,12616.0000,12654.0000,12612.0000,12642.0000,2520
2008-02-01,23:55:00,12643.0000,12646.0000,12618.0000,12630.0000,2483
2008-02-02,00:00:00,12630.0000,12647.0000,12614.0000,12645.0000,2343
2008-02-02,00:05:00,12644.0000,12645.0000,12615.0000,12621.0000,1908
2008-02-02,00:10:00,12623.0000,12660.0000,12618.0000,12655.0000,1774
2008-02-02,00:15:00,12655.0000,12671.0000,12648.0000,12652.0000,1852
2008-02-02,00:20:00,12651.0000,12666.0000,12648.0000,12661.0000,1252
2008-02-02,00:25:00,12663.0000,12677.0000,12653.0000,12656.0000,1674
2008-02-02,00:30:00,12655.0000,12661.0000,12642.0000,12654.0000,2409
2008-02-02,00:35:00,12653.0000,12675.0000,12651.0000,12673.0000,721
2008-02-02,00:40:00,12673.0000,12683.0000,12662.0000,12683.0000,972
2008-02-02,00:45:00,12683.0000,12689.0000,12671.0000,12687.0000,1152
2008-02-02,00:50:00,12687.0000,12694.0000,12669.0000,12671.0000,1251
2008-02-02,00:55:00,12671.0000,12680.0000,12665.0000,12674.0000,1054
2008-02-02,01:00:00,12673.0000,12680.0000,12652.0000,12678.0000,1492
2008-02-02,01:05:00,12678.0000,12683.0000,12657.0000,12663.0000,1647
2008-02-02,01:10:00,12662.0000,12669.0000,12642.0000,12644.0000,1641
2008-02-02,01:15:00,12644.0000,12664.0000,12642.0000,12647.0000,1144
2008-02-02,01:20:00,12646.0000,12657.0000,12632.0000,12648.0000,1341
2008-02-02,01:25:00,12648.0000,12667.0000,12645.0000,12649.0000,1389
2008-02-02,01:30:00,12649.0000,12653.0000,12637.0000,12649.0000,1021
2008-02-02,01:35:00,12652.0000,12653.0000,12625.0000,12630.0000,1330
2008-02-02,01:40:00,12631.0000,12649.0000,12629.0000,12644.0000,945
2008-02-02,01:45:00,12644.0000,12648.0000,12622.0000,12629.0000,1085
2008-02-02,01:50:00,12629.0000,12639.0000,12626.0000,12636.0000,635
2008-02-02,01:55:00,12636.0000,12649.0000,12630.0000,12632.0000,723
2008-02-02,02:00:00,12632.0000,12665.0000,12630.0000,12659.0000,1524
2008-02-02,02:05:00,12659.0000,12674.0000,12651.0000,12664.0000,1006
2008-02-02,02:10:00,12663.0000,12666.0000,12655.0000,12661.0000,492
2008-02-02,02:15:00,12662.0000,12676.0000,12657.0000,12657.0000,858
2008-02-02,02:20:00,12658.0000,12676.0000,12655.0000,12668.0000,874
2008-02-02,02:25:00,12668.0000,12682.0000,12661.0000,12674.0000,734
2008-02-02,02:30:00,12675.0000,12693.0000,12670.0000,12682.0000,1685
2008-02-02,02:35:00,12681.0000,12688.0000,12667.0000,12676.0000,981
2008-02-02,02:40:00,12675.0000,12683.0000,12670.0000,12676.0000,639
2008-02-02,02:45:00,12677.0000,12691.0000,12676.0000,12685.0000,1096
2008-02-02,02:50:00,12685.0000,12695.0000,12675.0000,12681.0000,947
2008-02-02,02:55:00,12682.0000,12689.0000,12653.0000,12653.0000,1463
2008-02-02,03:00:00,12653.0000,12664.0000,12647.0000,12654.0000,1183
2008-02-02,03:05:00,12655.0000,12680.0000,12655.0000,12676.0000,937
2008-02-02,03:10:00,12678.0000,12692.0000,12672.0000,12686.0000,1475
2008-02-02,03:15:00,12684.0000,12692.0000,12678.0000,12690.0000,607
2008-02-02,03:20:00,12694.0000,12710.0000,12687.0000,12702.0000,1914
2008-02-02,03:25:00,12701.0000,12708.0000,12689.0000,12700.0000,884
2008-02-02,03:30:00,12700.0000,12721.0000,12700.0000,12712.0000,1116
2008-02-02,03:35:00,12712.0000,12729.0000,12700.0000,12721.0000,2019
2008-02-02,03:40:00,12722.0000,12729.0000,12714.0000,12721.0000,1108
2008-02-02,03:45:00,12720.0000,12722.0000,12702.0000,12704.0000,1381
2008-02-02,03:50:00,12706.0000,12727.0000,12704.0000,12720.0000,1111
2008-02-02,03:55:00,12719.0000,12726.0000,12702.0000,12714.0000,1289
2008-02-02,04:00:00,12712.0000,12721.0000,12701.0000,12715.0000,1602
2008-02-02,04:05:00,12716.0000,12739.0000,12715.0000,12728.0000,1832
2008-02-02,04:10:00,12727.0000,12735.0000,12716.0000,12717.0000,1174
2008-02-02,04:15:00,12717.0000,12721.0000,12684.0000,12707.0000,2117
2008-02-02,04:20:00,12705.0000,12706.0000,12683.0000,12700.0000,1716
2008-02-02,04:25:00,12700.0000,12730.0000,12700.0000,12721.0000,1412
2008-02-02,04:30:00,12721.0000,12733.0000,12714.0000,12728.0000,1202
2008-02-02,04:35:00,12729.0000,12729.0000,12712.0000,12723.0000,1025
2008-02-02,04:40:00,12723.0000,12747.0000,12722.0000,12745.0000,2032
2008-02-02,04:45:00,12746.0000,12747.0000,12722.0000,12740.0000,2499
2008-02-02,04:50:00,12742.0000,12743.0000,12724.0000,12734.0000,1472
2008-02-02,04:55:00,12733.0000,12746.0000,12726.0000,12745.0000,1728
2008-02-02,05:00:00,12744.0000,12752.0000,12738.0000,12750.0000,1095
2008-02-02,05:05:00,12751.0000,12751.0000,12740.0000,12745.0000,538
2008-02-02,05:10:00,12745.0000,12759.0000,12742.0000,12755.0000,1307
2008-02-02,05:20:00,12756.0000,12756.0000,12756.0000,12756.0000,1
2008-02-04,07:00:00,12756.0000,12771.0000,12745.0000,12749.0000,42
2008-02-04,07:05:00,12747.0000,12749.0000,12747.0000,12747.0000,8
2008-02-04,07:15:00,12745.0000,12745.0000,12742.0000,12742.0000,6
2008-02-04,07:20:00,12742.0000,12742.0000,12734.0000,12738.0000,15
2008-02-04,07:25:00,12738.0000,12739.0000,12736.0000,12736.0000,9
2008-02-04,07:30:00,12737.0000,12737.0000,12732.0000,12732.0000,19
2008-02-04,07:35:00,12734.0000,12736.0000,12734.0000,12736.0000,4
2008-02-04,07:40:00,12738.0000,12749.0000,12738.0000,12749.0000,18
2008-02-04,07:45:00,12749.0000,12749.0000,12745.0000,12745.0000,3
2008-02-04,07:50:00,12747.0000,12748.0000,12744.0000,12744.0000,3
2008-02-04,07:55:00,12747.0000,12747.0000,12747.0000,12747.0000,2
2008-02-04,08:00:00,12745.0000,12750.0000,12745.0000,12750.0000,15
2008-02-04,08:05:00,12750.0000,12752.0000,12748.0000,12752.0000,6
2008-02-04,08:10:00,12751.0000,12753.0000,12750.0000,12753.0000,4
2008-02-04,08:15:00,12754.0000,12754.0000,12750.0000,12751.0000,11
2008-02-04,08:20:00,12753.0000,12755.0000,12744.0000,12744.0000,14
2008-02-04,08:25:00,12750.0000,12750.0000,12750.0000,12750.0000,1
2008-02-04,08:30:00,12748.0000,12748.0000,12748.0000,12748.0000,2
2008-02-04,08:35:00,12748.0000,12750.0000,12740.0000,12740.0000,16
2008-02-04,08:40:00,12743.0000,12746.0000,12742.0000,12742.0000,9
2008-02-04,08:45:00,12747.0000,12747.0000,12741.0000,12747.0000,5
2008-02-04,08:50:00,12747.0000,12747.0000,12747.0000,12747.0000,2
2008-02-04,08:55:00,12748.0000,12750.0000,12747.0000,12750.0000,9
2008-02-04,09:00:00,12750.0000,12752.0000,12750.0000,12752.0000,5
2008-02-04,09:05:00,12754.0000,12765.0000,12753.0000,12765.0000,23
2008-02-04,09:10:00,12760.0000,12760.0000,12760.0000,12760.0000,1
2008-02-04,09:15:00,12753.0000,12753.0000,12751.0000,12751.0000,20
2008-02-04,09:20:00,12753.0000,12753.0000,12746.0000,12751.0000,9
2008-02-04,09:25:00,12752.0000,12752.0000,12744.0000,12744.0000,6
2008-02-04,09:30:00,12743.0000,12749.0000,12743.0000,12749.0000,7
2008-02-04,09:35:00,12750.0000,12751.0000,12750.0000,12751.0000,3
2008-02-04,09:40:00,12748.0000,12748.0000,12747.0000,12747.0000,2
2008-02-04,09:45:00,12746.0000,12748.0000,12746.0000,12747.0000,4
2008-02-04,09:50:00,12748.0000,12748.0000,12747.0000,12748.0000,3
2008-02-04,09:55:00,12748.0000,12748.0000,12744.0000,12744.0000,2
2008-02-04,10:00:00,12744.0000,12749.0000,12744.0000,12749.0000,2
2008-02-04,10:05:00,12748.0000,12756.0000,12748.0000,12756.0000,23
2008-02-04,10:10:00,12756.0000,12761.0000,12752.0000,12759.0000,16
2008-02-04,10:15:00,12760.0000,12760.0000,12760.0000,12760.0000,2
2008-02-04,10:20:00,12763.0000,12764.0000,12760.0000,12760.0000,15
2008-02-04,10:25:00,12760.0000,12760.0000,12757.0000,12758.0000,7
2008-02-04,10:30:00,12753.0000,12753.0000,12751.0000,12752.0000,8
2008-02-04,10:35:00,12754.0000,12755.0000,12751.0000,12755.0000,4
2008-02-04,10:40:00,12754.0000,12754.0000,12754.0000,12754.0000,1
2008-02-04,10:50:00,12754.0000,12754.0000,12754.0000,12754.0000,1
2008-02-04,10:55:00,12758.0000,12761.0000,12758.0000,12761.0000,5
2008-02-04,11:00:00,12761.0000,12764.0000,12756.0000,12764.0000,6
2008-02-04,11:05:00,12764.0000,12769.0000,12757.0000,12764.0000,20
2008-02-04,11:10:00,12760.0000,12763.0000,12751.0000,12755.0000,9
2008-02-04,11:20:00,12755.0000,12755.0000,12755.0000,12755.0000,1
2008-02-04,11:25:00,12758.0000,12763.0000,12758.0000,12763.0000,6
2008-02-04,11:30:00,12763.0000,12763.0000,12760.0000,12760.0000,7
2008-02-04,11:35:00,12758.0000,12768.0000,12758.0000,12765.0000,17
2008-02-04,11:40:00,12761.0000,12763.0000,12761.0000,12763.0000,13
2008-02-04,11:45:00,12761.0000,12764.0000,12761.0000,12762.0000,7
2008-02-04,11:50:00,12762.0000,12768.0000,12762.0000,12762.0000,12
2008-02-04,11:55:00,12762.0000,12766.0000,12762.0000,12766.0000,4
2008-02-04,12:00:00,12763.0000,12763.0000,12757.0000,12757.0000,10
2008-02-04,12:05:00,12760.0000,12765.0000,12760.0000,12762.0000,6
2008-02-04,12:10:00,12759.0000,12765.0000,12759.0000,12759.0000,12
2008-02-04,12:15:00,12761.0000,12763.0000,12757.0000,12757.0000,48
2008-02-04,12:20:00,12759.0000,12760.0000,12757.0000,12757.0000,9
2008-02-04,12:35:00,12761.0000,12766.0000,12761.0000,12766.0000,12
2008-02-04,12:40:00,12767.0000,12767.0000,12765.0000,12765.0000,2
2008-02-04,12:50:00,12760.0000,12760.0000,12758.0000,12758.0000,6
2008-02-04,12:55:00,12757.0000,12760.0000,12757.0000,12760.0000,3
2008-02-04,13:00:00,12756.0000,12756.0000,12746.0000,12746.0000,38
2008-02-04,13:05:00,12745.0000,12755.0000,12745.0000,12755.0000,22
2008-02-04,13:10:00,12755.0000,12755.0000,12751.0000,12754.0000,6
2008-02-04,13:15:00,12754.0000,12754.0000,12750.0000,12750.0000,3
2008-02-04,13:20:00,12746.0000,12758.0000,12746.0000,12758.0000,3
2008-02-04,13:25:00,12753.0000,12762.0000,12753.0000,12762.0000,7
2008-02-04,13:30:00,12762.0000,12768.0000,12762.0000,12762.0000,16
2008-02-04,13:35:00,12764.0000,12764.0000,12755.0000,12758.0000,11
2008-02-04,13:40:00,12758.0000,12758.0000,12752.0000,12755.0000,6
2008-02-04,13:45:00,12747.0000,12747.0000,12734.0000,12743.0000,37
2008-02-04,13:50:00,12739.0000,12743.0000,12739.0000,12743.0000,6
2008-02-04,13:55:00,12743.0000,12746.0000,12739.0000,12746.0000,23
2008-02-04,14:00:00,12746.0000,12758.0000,12744.0000,12744.0000,13
2008-02-04,14:05:00,12750.0000,12750.0000,12748.0000,12750.0000,6
2008-02-04,14:15:00,12754.0000,12754.0000,12751.0000,12751.0000,3
2008-02-04,14:20:00,12751.0000,12751.0000,12751.0000,12751.0000,2
2008-02-04,14:25:00,12754.0000,12754.0000,12753.0000,12753.0000,7
2008-02-04,14:30:00,12754.0000,12756.0000,12754.0000,12756.0000,5
2008-02-04,14:35:00,12754.0000,12758.0000,12754.0000,12757.0000,9
2008-02-04,14:45:00,12758.0000,12758.0000,12756.0000,12756.0000,2
2008-02-04,14:50:00,12759.0000,12762.0000,12757.0000,12758.0000,60
2008-02-04,14:55:00,12758.0000,12762.0000,12757.0000,12762.0000,6
2008-02-04,15:00:00,12762.0000,12767.0000,12754.0000,12754.0000,20
2008-02-04,15:05:00,12762.0000,12762.0000,12755.0000,12760.0000,16
2008-02-04,15:10:00,12760.0000,12764.0000,12760.0000,12762.0000,11
2008-02-04,15:15:00,12764.0000,12769.0000,12764.0000,12769.0000,7
2008-02-04,15:20:00,12767.0000,12771.0000,12764.0000,12768.0000,27
2008-02-04,15:25:00,12764.0000,12764.0000,12755.0000,12755.0000,6
2008-02-04,15:30:00,12755.0000,12757.0000,12751.0000,12757.0000,5
2008-02-04,15:35:00,12752.0000,12757.0000,12750.0000,12756.0000,32
2008-02-04,15:40:00,12755.0000,12755.0000,12747.0000,12748.0000,16
2008-02-04,15:45:00,12748.0000,12749.0000,12748.0000,12748.0000,14
2008-02-04,15:50:00,12749.0000,12760.0000,12749.0000,12760.0000,18
2008-02-04,15:55:00,12762.0000,12767.0000,12758.0000,12765.0000,43
2008-02-04,16:00:00,12764.0000,12766.0000,12748.0000,12759.0000,120
2008-02-04,16:05:00,12761.0000,12767.0000,12760.0000,12767.0000,61
2008-02-04,16:10:00,12769.0000,12769.0000,12757.0000,12757.0000,48
2008-02-04,16:15:00,12757.0000,12757.0000,12750.0000,12754.0000,47
2008-02-04,16:20:00,12755.0000,12758.0000,12753.0000,12755.0000,17
2008-02-04,16:25:00,12752.0000,12758.0000,12749.0000,12752.0000,46
2008-02-04,16:30:00,12752.0000,12759.0000,12751.0000,12755.0000,21
2008-02-04,16:35:00,12756.0000,12759.0000,12752.0000,12758.0000,22
2008-02-04,16:40:00,12756.0000,12757.0000,12750.0000,12751.0000,43
2008-02-04,16:45:00,12754.0000,12755.0000,12742.0000,12746.0000,70
2008-02-04,16:50:00,12749.0000,12750.0000,12740.0000,12740.0000,49
2008-02-04,16:55:00,12740.0000,12742.0000,12734.0000,12736.0000,46
2008-02-04,17:00:00,12737.0000,12737.0000,12723.0000,12724.0000,116
2008-02-04,17:05:00,12729.0000,12736.0000,12729.0000,12736.0000,96
2008-02-04,17:10:00,12738.0000,12739.0000,12736.0000,12737.0000,10
2008-02-04,17:15:00,12735.0000,12735.0000,12728.0000,12729.0000,42
2008-02-04,17:20:00,12730.0000,12735.0000,12723.0000,12734.0000,59
2008-02-04,17:25:00,12735.0000,12740.0000,12735.0000,12738.0000,19
2008-02-04,17:30:00,12737.0000,12743.0000,12735.0000,12739.0000,29
2008-02-04,17:35:00,12740.0000,12742.0000,12734.0000,12734.0000,7
2008-02-04,17:40:00,12734.0000,12734.0000,12732.0000,12734.0000,9
2008-02-04,17:45:00,12736.0000,12736.0000,12733.0000,12733.0000,4
2008-02-04,17:50:00,12734.0000,12740.0000,12733.0000,12740.0000,14
2008-02-04,17:55:00,12739.0000,12739.0000,12730.0000,12730.0000,38
2008-02-04,18:00:00,12732.0000,12734.0000,12730.0000,12731.0000,23
2008-02-04,18:05:00,12734.0000,12734.0000,12721.0000,12724.0000,30
2008-02-04,18:10:00,12724.0000,12732.0000,12724.0000,12729.0000,26
2008-02-04,18:15:00,12726.0000,12732.0000,12722.0000,12726.0000,159
2008-02-04,18:20:00,12726.0000,12727.0000,12722.0000,12726.0000,32
2008-02-04,18:25:00,12724.0000,12725.0000,12722.0000,12723.0000,28
2008-02-04,18:30:00,12723.0000,12724.0000,12720.0000,12722.0000,39
2008-02-04,18:35:00,12721.0000,12726.0000,12717.0000,12726.0000,88
2008-02-04,18:40:00,12725.0000,12725.0000,12722.0000,12725.0000,19
2008-02-04,18:45:00,12724.0000,12733.0000,12724.0000,12728.0000,115
2008-02-04,18:50:00,12726.0000,12733.0000,12726.0000,12731.0000,18
2008-02-04,18:55:00,12733.0000,12735.0000,12731.0000,12731.0000,29
2008-02-04,19:00:00,12731.0000,12734.0000,12730.0000,12733.0000,17
2008-02-04,19:05:00,12730.0000,12734.0000,12728.0000,12734.0000,46
2008-02-04,19:10:00,12733.0000,12734.0000,12732.0000,12732.0000,31
2008-02-04,19:15:00,12734.0000,12744.0000,12734.0000,12741.0000,129
2008-02-04,19:20:00,12742.0000,12746.0000,12736.0000,12746.0000,30
2008-02-04,19:25:00,12745.0000,12755.0000,12745.0000,12750.0000,51
2008-02-04,19:30:00,12751.0000,12751.0000,12744.0000,12748.0000,22
2008-02-04,19:35:00,12746.0000,12759.0000,12746.0000,12757.0000,223
2008-02-04,19:40:00,12757.0000,12778.0000,12756.0000,12776.0000,153
2008-02-04,19:45:00,12775.0000,12777.0000,12774.0000,12774.0000,86
2008-02-04,19:50:00,12772.0000,12775.0000,12771.0000,12771.0000,44
2008-02-04,19:55:00,12772.0000,12773.0000,12767.0000,12768.0000,75
2008-02-04,20:00:00,12767.0000,12775.0000,12767.0000,12771.0000,44
2008-02-04,20:05:00,12770.0000,12773.0000,12767.0000,12767.0000,54
2008-02-04,20:10:00,12766.0000,12770.0000,12766.0000,12769.0000,20
2008-02-04,20:15:00,12765.0000,12765.0000,12749.0000,12752.0000,100
2008-02-04,20:20:00,12754.0000,12754.0000,12750.0000,12753.0000,36
2008-02-04,20:25:00,12751.0000,12751.0000,12747.0000,12749.0000,23
2008-02-04,20:30:00,12747.0000,12748.0000,12742.0000,12743.0000,33
2008-02-04,20:35:00,12743.0000,12754.0000,12743.0000,12744.0000,23
2008-02-04,20:40:00,12744.0000,12744.0000,12738.0000,12739.0000,109
2008-02-04,20:45:00,12740.0000,12742.0000,12739.0000,12742.0000,17
2008-02-04,20:50:00,12742.0000,12744.0000,12740.0000,12744.0000,60
2008-02-04,20:55:00,12741.0000,12743.0000,12739.0000,12742.0000,22
2008-02-04,21:00:00,12743.0000,12749.0000,12742.0000,12742.0000,63
2008-02-04,21:05:00,12741.0000,12746.0000,12740.0000,12744.0000,45
2008-02-04,21:10:00,12746.0000,12746.0000,12741.0000,12743.0000,64
2008-02-04,21:15:00,12741.0000,12743.0000,12728.0000,12728.0000,61
2008-02-04,21:20:00,12727.0000,12732.0000,12724.0000,12732.0000,175
2008-02-04,21:25:00,12732.0000,12737.0000,12720.0000,12731.0000,334
2008-02-04,21:30:00,12729.0000,12739.0000,12724.0000,12733.0000,170
2008-02-04,21:35:00,12734.0000,12738.0000,12729.0000,12738.0000,75
2008-02-04,21:40:00,12740.0000,12743.0000,12732.0000,12736.0000,110
2008-02-04,21:45:00,12738.0000,12740.0000,12733.0000,12734.0000,95
2008-02-04,21:50:00,12735.0000,12741.0000,12733.0000,12739.0000,108
2008-02-04,21:55:00,12740.0000,12744.0000,12735.0000,12736.0000,133
2008-02-04,22:00:00,12735.0000,12739.0000,12732.0000,12733.0000,176
2008-02-04,22:05:00,12734.0000,12742.0000,12734.0000,12738.0000,105
2008-02-04,22:10:00,12738.0000,12740.0000,12727.0000,12731.0000,149
2008-02-04,22:15:00,12731.0000,12732.0000,12726.0000,12729.0000,62
2008-02-04,22:20:00,12729.0000,12733.0000,12726.0000,12729.0000,76
2008-02-04,22:25:00,12729.0000,12736.0000,12724.0000,12728.0000,251
2008-02-04,22:30:00,12727.0000,12736.0000,12706.0000,12711.0000,2759
2008-02-04,22:35:00,12711.0000,12714.0000,12687.0000,12690.0000,1985
2008-02-04,22:40:00,12689.0000,12698.0000,12682.0000,12688.0000,1792
2008-02-04,22:45:00,12687.0000,12693.0000,12670.0000,12681.0000,1666
2008-02-04,22:50:00,12681.0000,12687.0000,12668.0000,12685.0000,1970
2008-02-04,22:55:00,12684.0000,12690.0000,12674.0000,12679.0000,1633
2008-02-04,23:00:00,12679.0000,12688.0000,12651.0000,12661.0000,2938
2008-02-04,23:05:00,12661.0000,12669.0000,12642.0000,12654.0000,1911
2008-02-04,23:10:00,12654.0000,12682.0000,12651.0000,12673.0000,1980
2008-02-04,23:15:00,12673.0000,12690.0000,12672.0000,12684.0000,1446
2008-02-04,23:20:00,12684.0000,12686.0000,12669.0000,12680.0000,1777
2008-02-04,23:25:00,12681.0000,12689.0000,12671.0000,12677.0000,1439
2008-02-04,23:30:00,12677.0000,12678.0000,12637.0000,12643.0000,3965
2008-02-04,23:35:00,12643.0000,12664.0000,12631.0000,12656.0000,3325
2008-02-04,23:40:00,12655.0000,12672.0000,12649.0000,12672.0000,1484
2008-02-04,23:45:00,12671.0000,12677.0000,12662.0000,12672.0000,1114
2008-02-04,23:50:00,12671.0000,12687.0000,12665.0000,12686.0000,1501
2008-02-04,23:55:00,12686.0000,12689.0000,12674.0000,12681.0000,1420
2008-02-05,00:00:00,12680.0000,12687.0000,12678.0000,12680.0000,737
2008-02-05,00:05:00,12680.0000,12694.0000,12666.0000,12688.0000,2212
2008-02-05,00:10:00,12688.0000,12696.0000,12679.0000,12691.0000,1405
2008-02-05,00:15:00,12691.0000,12702.0000,12691.0000,12694.0000,1248
2008-02-05,00:20:00,12695.0000,12699.0000,12683.0000,12686.0000,1166
2008-02-05,00:25:00,12686.0000,12698.0000,12681.0000,12691.0000,899
2008-02-05,00:30:00,12690.0000,12705.0000,12690.0000,12700.0000,1334
2008-02-05,00:35:00,12699.0000,12699.0000,12678.0000,12683.0000,1247
2008-02-05,00:40:00,12683.0000,12685.0000,12669.0000,12679.0000,1347
2008-02-05,00:45:00,12680.0000,12693.0000,12677.0000,12684.0000,561
2008-02-05,00:50:00,12684.0000,12697.0000,12683.0000,12693.0000,509
2008-02-05,00:55:00,12693.0000,12703.0000,12674.0000,12675.0000,1361
2008-02-05,01:00:00,12676.0000,12679.0000,12659.0000,12663.0000,934
2008-02-05,01:05:00,12662.0000,12668.0000,12657.0000,12665.0000,677
2008-02-05,01:10:00,12664.0000,12672.0000,12655.0000,12667.0000,830
2008-02-05,01:15:00,12667.0000,12677.0000,12666.0000,12675.0000,770
2008-02-05,01:20:00,12675.0000,12676.0000,12658.0000,12662.0000,753
2008-02-05,01:25:00,12663.0000,12666.0000,12649.0000,12659.0000,983
2008-02-05,01:30:00,12659.0000,12672.0000,12655.0000,12672.0000,764
2008-02-05,01:35:00,12671.0000,12674.0000,12657.0000,12665.0000,646
2008-02-05,01:40:00,12665.0000,12674.0000,12662.0000,12669.0000,680
2008-02-05,01:45:00,12669.0000,12676.0000,12667.0000,12671.0000,500
2008-02-05,01:50:00,12671.0000,12676.0000,12655.0000,12662.0000,806
2008-02-05,01:55:00,12661.0000,12680.0000,12661.0000,12673.0000,1414
2008-02-05,02:00:00,12673.0000,12675.0000,12660.0000,12663.0000,700
2008-02-05,02:05:00,12663.0000,12665.0000,12631.0000,12644.0000,2935
2008-02-05,02:10:00,12644.0000,12653.0000,12642.0000,12650.0000,1352
2008-02-05,02:15:00,12649.0000,12663.0000,12649.0000,12660.0000,845
2008-02-05,02:20:00,12659.0000,12659.0000,12646.0000,12647.0000,844
2008-02-05,02:25:00,12648.0000,12650.0000,12637.0000,12641.0000,1277
2008-02-05,02:30:00,12642.0000,12656.0000,12640.0000,12649.0000,885
2008-02-05,02:35:00,12650.0000,12667.0000,12647.0000,12651.0000,1105
2008-02-05,02:40:00,12651.0000,12669.0000,12651.0000,12663.0000,1240
2008-02-05,02:45:00,12664.0000,12674.0000,12661.0000,12666.0000,942
2008-02-05,02:50:00,12667.0000,12671.0000,12657.0000,12663.0000,873
2008-02-05,02:55:00,12663.0000,12673.0000,12659.0000,12669.0000,634
2008-02-05,03:00:00,12669.0000,12671.0000,12656.0000,12661.0000,1209
2008-02-05,03:05:00,12660.0000,12664.0000,12647.0000,12649.0000,1056
2008-02-05,03:10:00,12648.0000,12659.0000,12645.0000,12653.0000,963
2008-02-05,03:15:00,12653.0000,12667.0000,12650.0000,12663.0000,623
2008-02-05,03:20:00,12663.0000,12673.0000,12657.0000,12671.0000,886
2008-02-05,03:25:00,12671.0000,12672.0000,12660.0000,12665.0000,685
2008-02-05,03:30:00,12663.0000,12663.0000,12636.0000,12641.0000,1562
2008-02-05,03:35:00,12641.0000,12643.0000,12625.0000,12628.0000,2630
2008-02-05,03:40:00,12628.0000,12639.0000,12621.0000,12639.0000,1411
2008-02-05,03:45:00,12638.0000,12648.0000,12633.0000,12643.0000,1038
2008-02-05,03:50:00,12643.0000,12645.0000,12629.0000,12635.0000,874
2008-02-05,03:55:00,12634.0000,12653.0000,12622.0000,12646.0000,1927
2008-02-05,04:00:00,12645.0000,12662.0000,12640.0000,12661.0000,1431
2008-02-05,04:05:00,12661.0000,12662.0000,12646.0000,12655.0000,1439
2008-02-05,04:10:00,12655.0000,12663.0000,12650.0000,12661.0000,902
2008-02-05,04:15:00,12661.0000,12671.0000,12657.0000,12664.0000,1321
2008-02-05,04:20:00,12665.0000,12675.0000,12650.0000,12663.0000,2030
2008-02-05,04:25:00,12665.0000,12669.0000,12656.0000,12665.0000,734
2008-02-05,04:30:00,12665.0000,12672.0000,12645.0000,12648.0000,1672
2008-02-05,04:35:00,12648.0000,12658.0000,12643.0000,12653.0000,1415
2008-02-05,04:40:00,12652.0000,12671.0000,12649.0000,12654.0000,1542
2008-02-05,04:45:00,12655.0000,12663.0000,12644.0000,12648.0000,1399
2008-02-05,04:50:00,12649.0000,12656.0000,12641.0000,12645.0000,846
2008-02-05,04:55:00,12646.0000,12647.0000,12620.0000,12623.0000,2248
2008-02-05,05:00:00,12624.0000,12636.0000,12621.0000,12625.0000,1418
2008-02-05,05:05:00,12625.0000,12627.0000,12608.0000,12608.0000,1044
2008-02-05,05:10:00,12609.0000,12616.0000,12603.0000,12615.0000,885
2008-02-05,05:20:00,12612.0000,12612.0000,12612.0000,12612.0000,1
2008-02-05,05:30:00,12615.0000,12615.0000,12600.0000,12605.0000,52
2008-02-05,05:35:00,12605.0000,12611.0000,12605.0000,12611.0000,36
2008-02-05,05:40:00,12611.0000,12611.0000,12604.0000,12606.0000,16
2008-02-05,05:45:00,12606.0000,12608.0000,12606.0000,12608.0000,9
2008-02-05,05:50:00,12605.0000,12606.0000,12603.0000,12606.0000,16
2008-02-05,05:55:00,12612.0000,12612.0000,12608.0000,12610.0000,8
2008-02-05,06:00:00,12609.0000,12609.0000,12605.0000,12605.0000,5
2008-02-05,06:05:00,12607.0000,12607.0000,12607.0000,12607.0000,1
2008-02-05,06:15:00,12604.0000,12604.0000,12602.0000,12602.0000,9
2008-02-05,06:20:00,12602.0000,12602.0000,12602.0000,12602.0000,1
2008-02-05,06:25:00,12609.0000,12609.0000,12609.0000,12609.0000,1
2008-02-05,07:00:00,12612.0000,12615.0000,12612.0000,12615.0000,5
2008-02-05,07:05:00,12615.0000,12616.0000,12615.0000,12616.0000,4
2008-02-05,07:10:00,12619.0000,12620.0000,12618.0000,12618.0000,5
2008-02-05,07:15:00,12621.0000,12622.0000,12621.0000,12622.0000,2
2008-02-05,07:20:00,12620.0000,12620.0000,12615.0000,12615.0000,10
2008-02-05,07:25:00,12617.0000,12618.0000,12617.0000,12618.0000,4
2008-02-05,07:30:00,12619.0000,12619.0000,12618.0000,12618.0000,4
2008-02-05,07:35:00,12615.0000,12615.0000,12611.0000,12611.0000,9
2008-02-05,07:40:00,12611.0000,12613.0000,12608.0000,12613.0000,7
2008-02-05,07:45:00,12615.0000,12616.0000,12615.0000,12616.0000,7
2008-02-05,07:50:00,12615.0000,12616.0000,12614.0000,12616.0000,4
2008-02-05,07:55:00,12615.0000,12616.0000,12614.0000,12614.0000,12
2008-02-05,08:00:00,12611.0000,12615.0000,12611.0000,12615.0000,2
2008-02-05,08:05:00,12610.0000,12610.0000,12603.0000,12603.0000,24
2008-02-05,08:10:00,12613.0000,12613.0000,12608.0000,12610.0000,6
2008-02-05,08:15:00,12609.0000,12609.0000,12604.0000,12607.0000,10
2008-02-05,08:20:00,12614.0000,12614.0000,12608.0000,12608.0000,2
2008-02-05,08:25:00,12607.0000,12607.0000,12607.0000,12607.0000,23
2008-02-05,08:35:00,12605.0000,12606.0000,12602.0000,12606.0000,6
2008-02-05,08:40:00,12605.0000,12605.0000,12603.0000,12603.0000,13
2008-02-05,08:45:00,12603.0000,12603.0000,12603.0000,12603.0000,1
2008-02-05,08:50:00,12604.0000,12606.0000,12604.0000,12606.0000,2
2008-02-05,08:55:00,12606.0000,12606.0000,12606.0000,12606.0000,1
2008-02-05,09:00:00,12604.0000,12604.0000,12595.0000,12597.0000,26
2008-02-05,09:05:00,12600.0000,12600.0000,12593.0000,12596.0000,13
2008-02-05,09:10:00,12596.0000,12597.0000,12594.0000,12594.0000,5
2008-02-05,09:15:00,12595.0000,12597.0000,12595.0000,12597.0000,10
2008-02-05,09:20:00,12597.0000,12597.0000,12597.0000,12597.0000,1
2008-02-05,09:25:00,12596.0000,12605.0000,12595.0000,12604.0000,27
2008-02-05,09:30:00,12606.0000,12606.0000,12602.0000,12602.0000,10
2008-02-05,09:35:00,12598.0000,12600.0000,12595.0000,12600.0000,39
2008-02-05,09:40:00,12599.0000,12599.0000,12595.0000,12595.0000,2
2008-02-05,09:45:00,12598.0000,12601.0000,12598.0000,12601.0000,7
2008-02-05,09:50:00,12600.0000,12601.0000,12600.0000,12600.0000,5
2008-02-05,09:55:00,12595.0000,12595.0000,12586.0000,12590.0000,64
2008-02-05,10:00:00,12591.0000,12591.0000,12589.0000,12589.0000,3
2008-02-05,10:05:00,12593.0000,12601.0000,12593.0000,12598.0000,26
2008-02-05,10:10:00,12595.0000,12595.0000,12594.0000,12594.0000,10
2008-02-05,10:20:00,12596.0000,12600.0000,12596.0000,12599.0000,7
2008-02-05,10:35:00,12595.0000,12597.0000,12595.0000,12597.0000,8
2008-02-05,10:40:00,12594.0000,12596.0000,12593.0000,12596.0000,13
2008-02-05,10:45:00,12593.0000,12593.0000,12592.0000,12592.0000,12
2008-02-05,10:50:00,12591.0000,12592.0000,12585.0000,12585.0000,22
2008-02-05,10:55:00,12589.0000,12590.0000,12589.0000,12590.0000,3
2008-02-05,11:00:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2008-02-05,11:05:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2008-02-05,11:10:00,12594.0000,12594.0000,12590.0000,12590.0000,6
2008-02-05,11:15:00,12590.0000,12590.0000,12587.0000,12587.0000,12
2008-02-05,11:20:00,12588.0000,12590.0000,12588.0000,12590.0000,2
2008-02-05,11:25:00,12593.0000,12593.0000,12590.0000,12591.0000,4
2008-02-05,11:30:00,12592.0000,12592.0000,12592.0000,12592.0000,1
2008-02-05,11:35:00,12590.0000,12595.0000,12590.0000,12594.0000,4
2008-02-05,11:40:00,12595.0000,12595.0000,12593.0000,12593.0000,5
2008-02-05,11:50:00,12590.0000,12590.0000,12587.0000,12588.0000,23
2008-02-05,11:55:00,12593.0000,12593.0000,12592.0000,12592.0000,12
2008-02-05,12:00:00,12591.0000,12591.0000,12582.0000,12582.0000,43
2008-02-05,12:05:00,12582.0000,12585.0000,12582.0000,12585.0000,11
2008-02-05,12:10:00,12585.0000,12587.0000,12584.0000,12586.0000,6
2008-02-05,12:15:00,12586.0000,12586.0000,12584.0000,12584.0000,2
2008-02-05,12:20:00,12583.0000,12584.0000,12583.0000,12584.0000,4
2008-02-05,12:25:00,12585.0000,12586.0000,12585.0000,12586.0000,3
2008-02-05,12:30:00,12585.0000,12585.0000,12585.0000,12585.0000,2
2008-02-05,12:35:00,12587.0000,12587.0000,12583.0000,12584.0000,18
2008-02-05,12:40:00,12582.0000,12582.0000,12582.0000,12582.0000,7
2008-02-05,12:45:00,12584.0000,12584.0000,12584.0000,12584.0000,1
2008-02-05,12:50:00,12583.0000,12584.0000,12583.0000,12584.0000,9
2008-02-05,12:55:00,12586.0000,12586.0000,12584.0000,12584.0000,3
2008-02-05,13:40:00,12600.0000,12600.0000,12596.0000,12598.0000,13
2008-02-05,13:45:00,12599.0000,12599.0000,12599.0000,12599.0000,2
2008-02-05,13:50:00,12599.0000,12599.0000,12599.0000,12599.0000,2
2008-02-05,13:55:00,12601.0000,12603.0000,12601.0000,12603.0000,15
2008-02-05,14:00:00,12604.0000,12606.0000,12603.0000,12606.0000,19
2008-02-05,14:05:00,12603.0000,12603.0000,12598.0000,12602.0000,16
2008-02-05,14:15:00,12602.0000,12604.0000,12602.0000,12604.0000,2
2008-02-05,14:25:00,12604.0000,12607.0000,12604.0000,12607.0000,2
2008-02-05,14:30:00,12608.0000,12611.0000,12608.0000,12611.0000,20
2008-02-05,14:35:00,12611.0000,12620.0000,12607.0000,12620.0000,43
2008-02-05,14:40:00,12613.0000,12619.0000,12611.0000,12611.0000,9
2008-02-05,14:45:00,12617.0000,12617.0000,12617.0000,12617.0000,2
2008-02-05,14:50:00,12619.0000,12619.0000,12610.0000,12611.0000,17
2008-02-05,14:55:00,12617.0000,12619.0000,12616.0000,12619.0000,21
2008-02-05,15:00:00,12618.0000,12620.0000,12618.0000,12618.0000,15
2008-02-05,15:05:00,12618.0000,12622.0000,12617.0000,12620.0000,16
2008-02-05,15:10:00,12621.0000,12622.0000,12621.0000,12622.0000,10
2008-02-05,15:15:00,12620.0000,12622.0000,12619.0000,12621.0000,18
2008-02-05,15:20:00,12622.0000,12623.0000,12619.0000,12620.0000,22
2008-02-05,15:30:00,12620.0000,12621.0000,12617.0000,12618.0000,14
2008-02-05,15:35:00,12619.0000,12619.0000,12602.0000,12603.0000,52
2008-02-05,15:40:00,12604.0000,12614.0000,12604.0000,12612.0000,20
2008-02-05,15:45:00,12612.0000,12614.0000,12612.0000,12613.0000,5
2008-02-05,15:50:00,12616.0000,12616.0000,12613.0000,12613.0000,7
2008-02-05,15:55:00,12613.0000,12615.0000,12613.0000,12615.0000,27
2008-02-05,16:00:00,12616.0000,12623.0000,12609.0000,12611.0000,47
2008-02-05,16:05:00,12610.0000,12611.0000,12604.0000,12607.0000,77
2008-02-05,16:10:00,12606.0000,12607.0000,12601.0000,12605.0000,60
2008-02-05,16:15:00,12602.0000,12605.0000,12596.0000,12605.0000,52
2008-02-05,16:20:00,12605.0000,12614.0000,12605.0000,12611.0000,27
2008-02-05,16:25:00,12611.0000,12616.0000,12609.0000,12609.0000,45
2008-02-05,16:30:00,12608.0000,12610.0000,12605.0000,12610.0000,16
2008-02-05,16:35:00,12608.0000,12611.0000,12605.0000,12610.0000,10
2008-02-05,16:40:00,12607.0000,12607.0000,12600.0000,12600.0000,4
2008-02-05,16:45:00,12603.0000,12603.0000,12597.0000,12600.0000,17
2008-02-05,16:50:00,12604.0000,12607.0000,12603.0000,12607.0000,9
2008-02-05,16:55:00,12606.0000,12608.0000,12597.0000,12604.0000,52
2008-02-05,17:00:00,12603.0000,12609.0000,12600.0000,12606.0000,47
2008-02-05,17:05:00,12606.0000,12613.0000,12606.0000,12609.0000,18
2008-02-05,17:10:00,12604.0000,12608.0000,12604.0000,12607.0000,9
2008-02-05,17:15:00,12606.0000,12606.0000,12587.0000,12594.0000,69
2008-02-05,17:20:00,12594.0000,12594.0000,12582.0000,12588.0000,33
2008-02-05,17:25:00,12585.0000,12592.0000,12585.0000,12590.0000,19
2008-02-05,17:30:00,12590.0000,12590.0000,12582.0000,12590.0000,50
2008-02-05,17:35:00,12588.0000,12591.0000,12584.0000,12586.0000,26
2008-02-05,17:40:00,12588.0000,12591.0000,12587.0000,12591.0000,4
2008-02-05,17:45:00,12593.0000,12595.0000,12587.0000,12588.0000,12
2008-02-05,17:50:00,12592.0000,12592.0000,12586.0000,12586.0000,9
2008-02-05,17:55:00,12587.0000,12591.0000,12587.0000,12591.0000,4
2008-02-05,18:00:00,12595.0000,12600.0000,12595.0000,12600.0000,30
2008-02-05,18:05:00,12603.0000,12607.0000,12598.0000,12598.0000,84
2008-02-05,18:10:00,12599.0000,12605.0000,12598.0000,12601.0000,56
2008-02-05,18:15:00,12605.0000,12609.0000,12604.0000,12604.0000,18
2008-02-05,18:20:00,12606.0000,12606.0000,12595.0000,12599.0000,17
2008-02-05,18:25:00,12601.0000,12602.0000,12598.0000,12602.0000,15
2008-02-05,18:30:00,12606.0000,12612.0000,12606.0000,12609.0000,22
2008-02-05,18:35:00,12609.0000,12623.0000,12608.0000,12620.0000,70
2008-02-05,18:40:00,12619.0000,12620.0000,12615.0000,12615.0000,9
2008-02-05,18:45:00,12613.0000,12617.0000,12608.0000,12608.0000,32
2008-02-05,18:50:00,12611.0000,12611.0000,12606.0000,12607.0000,12
2008-02-05,18:55:00,12607.0000,12607.0000,12602.0000,12604.0000,25
2008-02-05,19:00:00,12604.0000,12609.0000,12601.0000,12603.0000,27
2008-02-05,19:05:00,12602.0000,12604.0000,12602.0000,12603.0000,21
2008-02-05,19:10:00,12602.0000,12611.0000,12602.0000,12608.0000,11
2008-02-05,19:15:00,12608.0000,12608.0000,12601.0000,12602.0000,31
2008-02-05,19:20:00,12601.0000,12605.0000,12592.0000,12595.0000,114
2008-02-05,19:25:00,12597.0000,12604.0000,12595.0000,12599.0000,55
2008-02-05,19:30:00,12602.0000,12604.0000,12602.0000,12604.0000,10
2008-02-05,19:35:00,12605.0000,12611.0000,12605.0000,12606.0000,51
2008-02-05,19:40:00,12607.0000,12609.0000,12601.0000,12608.0000,34
2008-02-05,19:45:00,12608.0000,12611.0000,12601.0000,12601.0000,54
2008-02-05,19:50:00,12601.0000,12601.0000,12594.0000,12598.0000,25
2008-02-05,19:55:00,12597.0000,12607.0000,12597.0000,12602.0000,34
2008-02-05,20:00:00,12601.0000,12602.0000,12587.0000,12591.0000,90
2008-02-05,20:05:00,12593.0000,12594.0000,12589.0000,12591.0000,47
2008-02-05,20:10:00,12590.0000,12596.0000,12590.0000,12595.0000,50
2008-02-05,20:15:00,12591.0000,12593.0000,12589.0000,12592.0000,55
2008-02-05,20:20:00,12592.0000,12595.0000,12585.0000,12590.0000,184
2008-02-05,20:25:00,12588.0000,12588.0000,12576.0000,12576.0000,175
2008-02-05,20:30:00,12576.0000,12576.0000,12560.0000,12562.0000,324
2008-02-05,20:35:00,12565.0000,12568.0000,12556.0000,12563.0000,116
2008-02-05,20:40:00,12561.0000,12576.0000,12561.0000,12571.0000,87
2008-02-05,20:45:00,12570.0000,12572.0000,12558.0000,12558.0000,117
2008-02-05,20:50:00,12559.0000,12567.0000,12559.0000,12561.0000,263
2008-02-05,20:55:00,12561.0000,12570.0000,12561.0000,12568.0000,94
2008-02-05,21:00:00,12568.0000,12573.0000,12565.0000,12568.0000,121
2008-02-05,21:05:00,12570.0000,12570.0000,12565.0000,12569.0000,35
2008-02-05,21:10:00,12569.0000,12575.0000,12568.0000,12573.0000,80
2008-02-05,21:15:00,12573.0000,12580.0000,12571.0000,12579.0000,153
2008-02-05,21:20:00,12579.0000,12581.0000,12573.0000,12576.0000,118
2008-02-05,21:25:00,12574.0000,12576.0000,12569.0000,12573.0000,54
2008-02-05,21:30:00,12573.0000,12578.0000,12571.0000,12576.0000,99
2008-02-05,21:35:00,12576.0000,12579.0000,12568.0000,12569.0000,95
2008-02-05,21:40:00,12569.0000,12570.0000,12547.0000,12547.0000,415
2008-02-05,21:45:00,12547.0000,12551.0000,12525.0000,12529.0000,582
2008-02-05,21:50:00,12528.0000,12542.0000,12524.0000,12526.0000,426
2008-02-05,21:55:00,12527.0000,12529.0000,12452.0000,12458.0000,2284
2008-02-05,22:00:00,12460.0000,12482.0000,12453.0000,12477.0000,734
2008-02-05,22:05:00,12478.0000,12492.0000,12471.0000,12486.0000,538
2008-02-05,22:10:00,12487.0000,12489.0000,12473.0000,12475.0000,754
2008-02-05,22:15:00,12475.0000,12477.0000,12463.0000,12471.0000,511
2008-02-05,22:20:00,12470.0000,12472.0000,12450.0000,12456.0000,576
2008-02-05,22:25:00,12455.0000,12473.0000,12451.0000,12472.0000,814
2008-02-05,22:30:00,12471.0000,12494.0000,12470.0000,12484.0000,2998
2008-02-05,22:35:00,12482.0000,12486.0000,12435.0000,12442.0000,3724
2008-02-05,22:40:00,12442.0000,12467.0000,12416.0000,12424.0000,4735
2008-02-05,22:45:00,12425.0000,12428.0000,12408.0000,12422.0000,4063
2008-02-05,22:50:00,12421.0000,12454.0000,12420.0000,12450.0000,3159
2008-02-05,22:55:00,12449.0000,12476.0000,12444.0000,12464.0000,3747
2008-02-05,23:00:00,12463.0000,12467.0000,12430.0000,12443.0000,2885
2008-02-05,23:05:00,12442.0000,12442.0000,12413.0000,12430.0000,3082
2008-02-05,23:10:00,12430.0000,12437.0000,12416.0000,12418.0000,1957
2008-02-05,23:15:00,12420.0000,12445.0000,12404.0000,12420.0000,3813
2008-02-05,23:20:00,12421.0000,12437.0000,12406.0000,12412.0000,3144
2008-02-05,23:25:00,12411.0000,12458.0000,12407.0000,12458.0000,3602
2008-02-05,23:30:00,12456.0000,12465.0000,12425.0000,12431.0000,3618
2008-02-05,23:35:00,12431.0000,12442.0000,12417.0000,12442.0000,2415
2008-02-05,23:40:00,12442.0000,12443.0000,12419.0000,12422.0000,1704
2008-02-05,23:45:00,12421.0000,12428.0000,12401.0000,12402.0000,2761
2008-02-05,23:50:00,12401.0000,12408.0000,12381.0000,12392.0000,4030
2008-02-05,23:55:00,12392.0000,12414.0000,12385.0000,12403.0000,3355
2008-02-06,00:00:00,12403.0000,12404.0000,12385.0000,12392.0000,2612
2008-02-06,00:05:00,12394.0000,12396.0000,12367.0000,12381.0000,3637
2008-02-06,00:10:00,12381.0000,12399.0000,12379.0000,12397.0000,2254
2008-02-06,00:15:00,12397.0000,12398.0000,12380.0000,12387.0000,1782
2008-02-06,00:20:00,12386.0000,12407.0000,12382.0000,12404.0000,2208
2008-02-06,00:25:00,12404.0000,12409.0000,12393.0000,12393.0000,1483
2008-02-06,00:30:00,12393.0000,12412.0000,12384.0000,12407.0000,2568
2008-02-06,00:35:00,12407.0000,12429.0000,12407.0000,12417.0000,2398
2008-02-06,00:40:00,12416.0000,12420.0000,12405.0000,12412.0000,1296
2008-02-06,00:45:00,12413.0000,12439.0000,12413.0000,12428.0000,2329
2008-02-06,00:50:00,12429.0000,12433.0000,12411.0000,12421.0000,1175
2008-02-06,00:55:00,12420.0000,12437.0000,12420.0000,12423.0000,1094
2008-02-06,01:00:00,12424.0000,12427.0000,12408.0000,12412.0000,884
2008-02-06,01:05:00,12411.0000,12424.0000,12403.0000,12408.0000,1197
2008-02-06,01:10:00,12408.0000,12418.0000,12395.0000,12404.0000,1626
2008-02-06,01:15:00,12403.0000,12407.0000,12390.0000,12402.0000,1186
2008-02-06,01:20:00,12402.0000,12405.0000,12380.0000,12385.0000,1342
2008-02-06,01:25:00,12384.0000,12394.0000,12372.0000,12377.0000,2252
2008-02-06,01:30:00,12377.0000,12387.0000,12371.0000,12379.0000,1100
2008-02-06,01:35:00,12379.0000,12383.0000,12345.0000,12361.0000,2791
2008-02-06,01:40:00,12361.0000,12371.0000,12358.0000,12370.0000,1544
2008-02-06,01:45:00,12370.0000,12386.0000,12361.0000,12379.0000,1600
2008-02-06,01:50:00,12379.0000,12390.0000,12375.0000,12379.0000,1120
2008-02-06,01:55:00,12379.0000,12383.0000,12366.0000,12368.0000,776
2008-02-06,02:00:00,12369.0000,12394.0000,12366.0000,12378.0000,1600
2008-02-06,02:05:00,12376.0000,12385.0000,12355.0000,12355.0000,1825
2008-02-06,02:10:00,12355.0000,12356.0000,12332.0000,12346.0000,3003
2008-02-06,02:15:00,12347.0000,12356.0000,12338.0000,12355.0000,1671
2008-02-06,02:20:00,12354.0000,12367.0000,12347.0000,12355.0000,1545
2008-02-06,02:25:00,12354.0000,12359.0000,12343.0000,12347.0000,1099
2008-02-06,02:30:00,12347.0000,12357.0000,12325.0000,12335.0000,2073
2008-02-06,02:35:00,12335.0000,12342.0000,12319.0000,12338.0000,2823
2008-02-06,02:40:00,12337.0000,12346.0000,12326.0000,12328.0000,1900
2008-02-06,02:45:00,12328.0000,12349.0000,12313.0000,12324.0000,3133
2008-02-06,02:50:00,12325.0000,12341.0000,12320.0000,12337.0000,1943
2008-02-06,02:55:00,12337.0000,12341.0000,12321.0000,12330.0000,1473
2008-02-06,03:00:00,12331.0000,12331.0000,12308.0000,12318.0000,2289
2008-02-06,03:05:00,12319.0000,12348.0000,12306.0000,12343.0000,2954
2008-02-06,03:10:00,12343.0000,12352.0000,12335.0000,12339.0000,1436
2008-02-06,03:15:00,12338.0000,12349.0000,12326.0000,12348.0000,1727
2008-02-06,03:20:00,12347.0000,12357.0000,12330.0000,12354.0000,1970
2008-02-06,03:25:00,12354.0000,12360.0000,12344.0000,12351.0000,1864
2008-02-06,03:30:00,12352.0000,12363.0000,12341.0000,12355.0000,2166
2008-02-06,03:35:00,12355.0000,12382.0000,12353.0000,12374.0000,2878
2008-02-06,03:40:00,12373.0000,12377.0000,12357.0000,12361.0000,1450
2008-02-06,03:45:00,12360.0000,12361.0000,12337.0000,12345.0000,2206
2008-02-06,03:50:00,12345.0000,12349.0000,12333.0000,12345.0000,2009
2008-02-06,03:55:00,12345.0000,12350.0000,12325.0000,12327.0000,2662
2008-02-06,04:00:00,12327.0000,12328.0000,12308.0000,12314.0000,2153
2008-02-06,04:05:00,12314.0000,12327.0000,12302.0000,12306.0000,1871
2008-02-06,04:10:00,12306.0000,12312.0000,12288.0000,12311.0000,3315
2008-02-06,04:15:00,12310.0000,12323.0000,12305.0000,12322.0000,2117
2008-02-06,04:20:00,12321.0000,12329.0000,12300.0000,12308.0000,1983
2008-02-06,04:25:00,12308.0000,12315.0000,12280.0000,12304.0000,3964
2008-02-06,04:30:00,12304.0000,12324.0000,12303.0000,12314.0000,2906
2008-02-06,04:35:00,12317.0000,12342.0000,12317.0000,12324.0000,2747
2008-02-06,04:40:00,12324.0000,12326.0000,12277.0000,12290.0000,4975
2008-02-06,04:45:00,12289.0000,12298.0000,12271.0000,12280.0000,3656
2008-02-06,04:50:00,12279.0000,12287.0000,12273.0000,12278.0000,2062
2008-02-06,04:55:00,12277.0000,12279.0000,12261.0000,12272.0000,3139
2008-02-06,05:00:00,12272.0000,12292.0000,12265.0000,12288.0000,2119
2008-02-06,05:05:00,12286.0000,12302.0000,12282.0000,12302.0000,826
2008-02-06,05:10:00,12303.0000,12328.0000,12300.0000,12321.0000,1083
2008-02-06,05:20:00,12320.0000,12320.0000,12320.0000,12320.0000,1
2008-02-06,05:30:00,12318.0000,12320.0000,12315.0000,12317.0000,110
2008-02-06,05:35:00,12318.0000,12328.0000,12318.0000,12328.0000,105
2008-02-06,05:40:00,12328.0000,12332.0000,12324.0000,12332.0000,174
2008-02-06,05:45:00,12330.0000,12330.0000,12329.0000,12329.0000,12
2008-02-06,05:50:00,12325.0000,12335.0000,12325.0000,12333.0000,56
2008-02-06,05:55:00,12335.0000,12336.0000,12326.0000,12326.0000,20
2008-02-06,06:00:00,12327.0000,12335.0000,12327.0000,12335.0000,17
2008-02-06,06:05:00,12334.0000,12335.0000,12332.0000,12332.0000,27
2008-02-06,06:10:00,12330.0000,12331.0000,12328.0000,12328.0000,7
2008-02-06,06:15:00,12328.0000,12332.0000,12327.0000,12332.0000,9
2008-02-06,06:20:00,12331.0000,12331.0000,12331.0000,12331.0000,3
2008-02-06,06:25:00,12329.0000,12329.0000,12327.0000,12327.0000,5
2008-02-06,07:00:00,12329.0000,12329.0000,12318.0000,12326.0000,15
2008-02-06,07:05:00,12326.0000,12330.0000,12326.0000,12330.0000,2
2008-02-06,07:10:00,12326.0000,12327.0000,12326.0000,12326.0000,11
2008-02-06,07:15:00,12325.0000,12325.0000,12322.0000,12322.0000,7
2008-02-06,07:20:00,12321.0000,12321.0000,12318.0000,12318.0000,12
2008-02-06,07:25:00,12316.0000,12317.0000,12313.0000,12314.0000,55
2008-02-06,07:30:00,12314.0000,12317.0000,12314.0000,12315.0000,7
2008-02-06,07:35:00,12314.0000,12314.0000,12310.0000,12311.0000,13
2008-02-06,07:40:00,12311.0000,12314.0000,12310.0000,12312.0000,6
2008-02-06,07:45:00,12311.0000,12317.0000,12311.0000,12317.0000,30
2008-02-06,07:50:00,12319.0000,12321.0000,12311.0000,12311.0000,30
2008-02-06,07:55:00,12317.0000,12318.0000,12317.0000,12318.0000,14
2008-02-06,08:00:00,12319.0000,12321.0000,12319.0000,12321.0000,6
2008-02-06,08:05:00,12319.0000,12322.0000,12317.0000,12322.0000,6
2008-02-06,08:10:00,12319.0000,12321.0000,12319.0000,12321.0000,6
2008-02-06,08:15:00,12322.0000,12324.0000,12322.0000,12324.0000,10
2008-02-06,08:20:00,12325.0000,12328.0000,12325.0000,12328.0000,15
2008-02-06,08:25:00,12327.0000,12328.0000,12324.0000,12325.0000,8
2008-02-06,08:30:00,12325.0000,12335.0000,12325.0000,12335.0000,58
2008-02-06,08:35:00,12337.0000,12337.0000,12332.0000,12333.0000,10
2008-02-06,08:40:00,12336.0000,12338.0000,12325.0000,12326.0000,26
2008-02-06,08:45:00,12326.0000,12332.0000,12326.0000,12327.0000,10
2008-02-06,08:50:00,12329.0000,12329.0000,12316.0000,12328.0000,19
2008-02-06,08:55:00,12323.0000,12329.0000,12317.0000,12317.0000,20
2008-02-06,09:00:00,12315.0000,12320.0000,12315.0000,12320.0000,3
2008-02-06,09:05:00,12317.0000,12317.0000,12316.0000,12316.0000,4
2008-02-06,09:10:00,12316.0000,12316.0000,12310.0000,12311.0000,6
2008-02-06,09:20:00,12307.0000,12313.0000,12307.0000,12313.0000,12
2008-02-06,09:25:00,12310.0000,12310.0000,12306.0000,12306.0000,7
2008-02-06,09:30:00,12307.0000,12307.0000,12304.0000,12304.0000,19
2008-02-06,09:35:00,12305.0000,12305.0000,12293.0000,12293.0000,48
2008-02-06,09:40:00,12297.0000,12298.0000,12296.0000,12296.0000,10
2008-02-06,09:45:00,12297.0000,12300.0000,12295.0000,12300.0000,33
2008-02-06,09:50:00,12299.0000,12301.0000,12298.0000,12298.0000,21
2008-02-06,09:55:00,12299.0000,12301.0000,12296.0000,12298.0000,27
2008-02-06,10:00:00,12299.0000,12303.0000,12298.0000,12301.0000,38
2008-02-06,10:05:00,12301.0000,12304.0000,12301.0000,12303.0000,22
2008-02-06,10:10:00,12304.0000,12304.0000,12299.0000,12303.0000,7
2008-02-06,10:15:00,12304.0000,12305.0000,12302.0000,12302.0000,4
2008-02-06,10:20:00,12303.0000,12303.0000,12300.0000,12300.0000,9
2008-02-06,10:25:00,12299.0000,12300.0000,12297.0000,12297.0000,21
2008-02-06,10:30:00,12297.0000,12300.0000,12297.0000,12300.0000,12
2008-02-06,10:35:00,12299.0000,12301.0000,12299.0000,12300.0000,21
2008-02-06,10:40:00,12299.0000,12300.0000,12299.0000,12299.0000,10
2008-02-06,10:45:00,12299.0000,12304.0000,12296.0000,12297.0000,34
2008-02-06,10:50:00,12297.0000,12298.0000,12295.0000,12296.0000,13
2008-02-06,10:55:00,12295.0000,12298.0000,12293.0000,12294.0000,26
2008-02-06,11:00:00,12295.0000,12295.0000,12292.0000,12295.0000,18
2008-02-06,11:05:00,12295.0000,12302.0000,12294.0000,12302.0000,19
2008-02-06,11:10:00,12295.0000,12295.0000,12293.0000,12293.0000,2
2008-02-06,11:15:00,12300.0000,12300.0000,12300.0000,12300.0000,1
2008-02-06,11:20:00,12296.0000,12296.0000,12289.0000,12289.0000,35
2008-02-06,11:25:00,12288.0000,12289.0000,12285.0000,12289.0000,17
2008-02-06,11:30:00,12289.0000,12293.0000,12286.0000,12293.0000,29
2008-02-06,11:35:00,12290.0000,12293.0000,12290.0000,12293.0000,2
2008-02-06,11:40:00,12292.0000,12298.0000,12292.0000,12295.0000,14
2008-02-06,11:45:00,12297.0000,12299.0000,12290.0000,12290.0000,19
2008-02-06,11:50:00,12291.0000,12294.0000,12291.0000,12294.0000,14
2008-02-06,11:55:00,12297.0000,12298.0000,12294.0000,12298.0000,7
2008-02-06,12:00:00,12295.0000,12301.0000,12295.0000,12301.0000,8
2008-02-06,12:05:00,12301.0000,12302.0000,12299.0000,12301.0000,13
2008-02-06,12:10:00,12299.0000,12299.0000,12290.0000,12293.0000,18
2008-02-06,12:15:00,12293.0000,12293.0000,12287.0000,12287.0000,17
2008-02-06,12:20:00,12289.0000,12289.0000,12287.0000,12289.0000,6
2008-02-06,12:25:00,12290.0000,12290.0000,12285.0000,12287.0000,9
2008-02-06,12:30:00,12288.0000,12290.0000,12279.0000,12284.0000,53
2008-02-06,12:35:00,12284.0000,12286.0000,12284.0000,12284.0000,24
2008-02-06,12:40:00,12284.0000,12285.0000,12284.0000,12285.0000,4
2008-02-06,12:45:00,12284.0000,12286.0000,12281.0000,12286.0000,35
2008-02-06,12:50:00,12285.0000,12296.0000,12285.0000,12296.0000,24
2008-02-06,12:55:00,12294.0000,12296.0000,12293.0000,12293.0000,12
2008-02-06,13:00:00,12291.0000,12294.0000,12290.0000,12294.0000,9
2008-02-06,13:05:00,12291.0000,12292.0000,12287.0000,12287.0000,10
2008-02-06,13:10:00,12288.0000,12293.0000,12288.0000,12293.0000,19
2008-02-06,13:15:00,12293.0000,12309.0000,12293.0000,12308.0000,40
2008-02-06,13:20:00,12304.0000,12305.0000,12298.0000,12298.0000,15
2008-02-06,13:25:00,12300.0000,12302.0000,12296.0000,12298.0000,23
2008-02-06,13:30:00,12300.0000,12303.0000,12299.0000,12302.0000,25
2008-02-06,13:35:00,12300.0000,12300.0000,12298.0000,12298.0000,9
2008-02-06,13:40:00,12298.0000,12298.0000,12295.0000,12295.0000,9
2008-02-06,13:45:00,12297.0000,12297.0000,12297.0000,12297.0000,1
2008-02-06,13:50:00,12297.0000,12297.0000,12292.0000,12294.0000,12
2008-02-06,13:55:00,12295.0000,12295.0000,12287.0000,12287.0000,22
2008-02-06,14:00:00,12287.0000,12287.0000,12287.0000,12287.0000,2
2008-02-06,14:05:00,12285.0000,12287.0000,12281.0000,12282.0000,11
2008-02-06,14:10:00,12286.0000,12292.0000,12285.0000,12286.0000,24
2008-02-06,14:15:00,12290.0000,12294.0000,12286.0000,12294.0000,19
2008-02-06,14:20:00,12297.0000,12297.0000,12286.0000,12287.0000,12
2008-02-06,14:25:00,12287.0000,12291.0000,12287.0000,12290.0000,4
2008-02-06,14:30:00,12293.0000,12298.0000,12286.0000,12286.0000,15
2008-02-06,14:35:00,12286.0000,12288.0000,12282.0000,12282.0000,13
2008-02-06,14:40:00,12285.0000,12286.0000,12285.0000,12286.0000,2
2008-02-06,14:45:00,12290.0000,12295.0000,12284.0000,12289.0000,38
2008-02-06,14:50:00,12289.0000,12290.0000,12282.0000,12287.0000,29
2008-02-06,14:55:00,12288.0000,12290.0000,12280.0000,12280.0000,84
2008-02-06,15:00:00,12280.0000,12291.0000,12278.0000,12289.0000,170
2008-02-06,15:05:00,12289.0000,12296.0000,12289.0000,12296.0000,89
2008-02-06,15:10:00,12298.0000,12298.0000,12295.0000,12298.0000,10
2008-02-06,15:15:00,12297.0000,12310.0000,12297.0000,12309.0000,267
2008-02-06,15:20:00,12311.0000,12320.0000,12307.0000,12318.0000,105
2008-02-06,15:25:00,12318.0000,12321.0000,12315.0000,12318.0000,37
2008-02-06,15:30:00,12317.0000,12321.0000,12314.0000,12314.0000,41
2008-02-06,15:35:00,12312.0000,12315.0000,12306.0000,12311.0000,115
2008-02-06,15:40:00,12311.0000,12313.0000,12307.0000,12308.0000,31
2008-02-06,15:45:00,12307.0000,12308.0000,12294.0000,12294.0000,26
2008-02-06,15:50:00,12297.0000,12298.0000,12291.0000,12298.0000,73
2008-02-06,15:55:00,12297.0000,12297.0000,12290.0000,12294.0000,44
2008-02-06,16:00:00,12294.0000,12309.0000,12294.0000,12307.0000,210
2008-02-06,16:05:00,12305.0000,12318.0000,12301.0000,12318.0000,120
2008-02-06,16:10:00,12317.0000,12317.0000,12306.0000,12311.0000,114
2008-02-06,16:15:00,12308.0000,12333.0000,12308.0000,12324.0000,173
2008-02-06,16:20:00,12323.0000,12330.0000,12318.0000,12330.0000,47
2008-02-06,16:25:00,12327.0000,12327.0000,12314.0000,12320.0000,66
2008-02-06,16:30:00,12318.0000,12319.0000,12313.0000,12315.0000,66
2008-02-06,16:35:00,12314.0000,12324.0000,12314.0000,12315.0000,67
2008-02-06,16:40:00,12316.0000,12327.0000,12315.0000,12327.0000,67
2008-02-06,16:45:00,12329.0000,12342.0000,12328.0000,12342.0000,108
2008-02-06,16:50:00,12341.0000,12342.0000,12332.0000,12336.0000,103
2008-02-06,16:55:00,12339.0000,12356.0000,12339.0000,12350.0000,183
2008-02-06,17:00:00,12349.0000,12353.0000,12342.0000,12351.0000,150
2008-02-06,17:05:00,12346.0000,12348.0000,12341.0000,12341.0000,71
2008-02-06,17:10:00,12341.0000,12342.0000,12328.0000,12328.0000,78
2008-02-06,17:15:00,12328.0000,12343.0000,12326.0000,12328.0000,76
2008-02-06,17:20:00,12334.0000,12334.0000,12323.0000,12326.0000,29
2008-02-06,17:25:00,12328.0000,12329.0000,12322.0000,12325.0000,19
2008-02-06,17:30:00,12325.0000,12327.0000,12313.0000,12323.0000,81
2008-02-06,17:35:00,12319.0000,12323.0000,12317.0000,12317.0000,17
2008-02-06,17:40:00,12313.0000,12314.0000,12299.0000,12300.0000,127
2008-02-06,17:45:00,12303.0000,12317.0000,12300.0000,12315.0000,116
2008-02-06,17:50:00,12310.0000,12312.0000,12305.0000,12308.0000,50
2008-02-06,17:55:00,12306.0000,12310.0000,12301.0000,12310.0000,21
2008-02-06,18:00:00,12313.0000,12325.0000,12313.0000,12317.0000,45
2008-02-06,18:05:00,12325.0000,12327.0000,12319.0000,12320.0000,89
2008-02-06,18:10:00,12319.0000,12321.0000,12314.0000,12318.0000,82
2008-02-06,18:15:00,12315.0000,12322.0000,12314.0000,12320.0000,18
2008-02-06,18:20:00,12323.0000,12330.0000,12323.0000,12328.0000,98
2008-02-06,18:25:00,12327.0000,12328.0000,12318.0000,12325.0000,84
2008-02-06,18:30:00,12326.0000,12349.0000,12326.0000,12342.0000,171
2008-02-06,18:35:00,12341.0000,12351.0000,12336.0000,12337.0000,77
2008-02-06,18:40:00,12338.0000,12354.0000,12338.0000,12345.0000,252
2008-02-06,18:45:00,12348.0000,12348.0000,12338.0000,12343.0000,95
2008-02-06,18:50:00,12344.0000,12356.0000,12343.0000,12347.0000,124
2008-02-06,18:55:00,12346.0000,12348.0000,12340.0000,12340.0000,66
2008-02-06,19:00:00,12340.0000,12340.0000,12329.0000,12335.0000,98
2008-02-06,19:05:00,12335.0000,12338.0000,12335.0000,12336.0000,12
2008-02-06,19:10:00,12336.0000,12337.0000,12332.0000,12333.0000,41
2008-02-06,19:15:00,12333.0000,12344.0000,12329.0000,12340.0000,43
2008-02-06,19:20:00,12343.0000,12349.0000,12340.0000,12349.0000,33
2008-02-06,19:25:00,12344.0000,12356.0000,12344.0000,12353.0000,82
2008-02-06,19:30:00,12350.0000,12369.0000,12350.0000,12368.0000,304
2008-02-06,19:35:00,12366.0000,12366.0000,12358.0000,12362.0000,96
2008-02-06,19:40:00,12362.0000,12368.0000,12362.0000,12363.0000,115
2008-02-06,19:45:00,12363.0000,12363.0000,12350.0000,12353.0000,74
2008-02-06,19:50:00,12351.0000,12351.0000,12341.0000,12346.0000,54
2008-02-06,19:55:00,12348.0000,12348.0000,12343.0000,12346.0000,37
2008-02-06,20:00:00,12346.0000,12349.0000,12344.0000,12346.0000,21
2008-02-06,20:05:00,12345.0000,12348.0000,12345.0000,12345.0000,32
2008-02-06,20:10:00,12346.0000,12348.0000,12345.0000,12346.0000,17
2008-02-06,20:15:00,12347.0000,12348.0000,12346.0000,12348.0000,5
2008-02-06,20:20:00,12349.0000,12357.0000,12349.0000,12357.0000,44
2008-02-06,20:25:00,12355.0000,12355.0000,12335.0000,12339.0000,106
2008-02-06,20:30:00,12339.0000,12352.0000,12339.0000,12351.0000,74
2008-02-06,20:35:00,12350.0000,12355.0000,12349.0000,12350.0000,28
2008-02-06,20:40:00,12350.0000,12351.0000,12342.0000,12344.0000,35
2008-02-06,20:45:00,12343.0000,12350.0000,12341.0000,12348.0000,90
2008-02-06,20:50:00,12350.0000,12360.0000,12346.0000,12357.0000,188
2008-02-06,20:55:00,12355.0000,12355.0000,12351.0000,12352.0000,30
2008-02-06,21:00:00,12352.0000,12358.0000,12352.0000,12355.0000,69
2008-02-06,21:05:00,12356.0000,12362.0000,12344.0000,12344.0000,147
2008-02-06,21:10:00,12343.0000,12344.0000,12330.0000,12343.0000,170
2008-02-06,21:15:00,12343.0000,12343.0000,12331.0000,12332.0000,147
2008-02-06,21:20:00,12333.0000,12343.0000,12324.0000,12325.0000,264
2008-02-06,21:25:00,12326.0000,12332.0000,12324.0000,12332.0000,143
2008-02-06,21:30:00,12333.0000,12366.0000,12331.0000,12355.0000,856
2008-02-06,21:35:00,12355.0000,12365.0000,12351.0000,12357.0000,447
2008-02-06,21:40:00,12357.0000,12359.0000,12350.0000,12355.0000,129
2008-02-06,21:45:00,12355.0000,12356.0000,12332.0000,12340.0000,338
2008-02-06,21:50:00,12340.0000,12350.0000,12340.0000,12346.0000,243
2008-02-06,21:55:00,12346.0000,12354.0000,12343.0000,12348.0000,329
2008-02-06,22:00:00,12347.0000,12351.0000,12340.0000,12344.0000,334
2008-02-06,22:05:00,12344.0000,12349.0000,12342.0000,12349.0000,240
2008-02-06,22:10:00,12347.0000,12350.0000,12326.0000,12332.0000,416
2008-02-06,22:15:00,12331.0000,12338.0000,12330.0000,12332.0000,207
2008-02-06,22:20:00,12331.0000,12338.0000,12327.0000,12337.0000,197
2008-02-06,22:25:00,12336.0000,12342.0000,12334.0000,12335.0000,195
2008-02-06,22:30:00,12335.0000,12344.0000,12311.0000,12312.0000,2885
2008-02-06,22:35:00,12312.0000,12324.0000,12306.0000,12313.0000,2546
2008-02-06,22:40:00,12313.0000,12314.0000,12280.0000,12285.0000,3278
2008-02-06,22:45:00,12286.0000,12298.0000,12273.0000,12292.0000,2749
2008-02-06,22:50:00,12293.0000,12296.0000,12267.0000,12269.0000,2994
2008-02-06,22:55:00,12269.0000,12287.0000,12252.0000,12284.0000,3942
2008-02-06,23:00:00,12283.0000,12324.0000,12283.0000,12319.0000,4324
2008-02-06,23:05:00,12319.0000,12321.0000,12301.0000,12313.0000,2674
2008-02-06,23:10:00,12314.0000,12334.0000,12301.0000,12313.0000,4066
2008-02-06,23:15:00,12313.0000,12333.0000,12307.0000,12320.0000,2916
2008-02-06,23:20:00,12320.0000,12332.0000,12302.0000,12303.0000,1727
2008-02-06,23:25:00,12303.0000,12319.0000,12295.0000,12309.0000,2026
2008-02-06,23:30:00,12308.0000,12333.0000,12297.0000,12311.0000,2771
2008-02-06,23:35:00,12310.0000,12335.0000,12301.0000,12324.0000,2155
2008-02-06,23:40:00,12324.0000,12358.0000,12323.0000,12358.0000,3081
2008-02-06,23:45:00,12356.0000,12368.0000,12345.0000,12356.0000,2593
2008-02-06,23:50:00,12358.0000,12359.0000,12342.0000,12344.0000,2195
2008-02-06,23:55:00,12344.0000,12358.0000,12337.0000,12349.0000,1507
2008-02-07,00:00:00,12350.0000,12374.0000,12339.0000,12373.0000,2393
2008-02-07,00:05:00,12372.0000,12377.0000,12362.0000,12366.0000,2249
2008-02-07,00:10:00,12366.0000,12366.0000,12350.0000,12363.0000,1125
2008-02-07,00:15:00,12364.0000,12380.0000,12357.0000,12362.0000,1998
2008-02-07,00:20:00,12362.0000,12385.0000,12361.0000,12381.0000,1379
2008-02-07,00:25:00,12381.0000,12392.0000,12377.0000,12382.0000,2413
2008-02-07,00:30:00,12382.0000,12389.0000,12372.0000,12376.0000,1596
2008-02-07,00:35:00,12375.0000,12376.0000,12360.0000,12361.0000,1779
2008-02-07,00:40:00,12361.0000,12369.0000,12353.0000,12367.0000,1241
2008-02-07,00:45:00,12367.0000,12369.0000,12355.0000,12361.0000,687
2008-02-07,00:50:00,12361.0000,12362.0000,12353.0000,12355.0000,570
2008-02-07,00:55:00,12354.0000,12364.0000,12354.0000,12363.0000,516
2008-02-07,01:00:00,12363.0000,12370.0000,12357.0000,12359.0000,656
2008-02-07,01:05:00,12359.0000,12370.0000,12358.0000,12361.0000,796
2008-02-07,01:10:00,12361.0000,12361.0000,12341.0000,12347.0000,1235
2008-02-07,01:15:00,12347.0000,12348.0000,12334.0000,12341.0000,844
2008-02-07,01:20:00,12341.0000,12349.0000,12338.0000,12349.0000,465
2008-02-07,01:25:00,12348.0000,12348.0000,12330.0000,12335.0000,921
2008-02-07,01:30:00,12335.0000,12348.0000,12333.0000,12342.0000,857
2008-02-07,01:35:00,12342.0000,12348.0000,12335.0000,12346.0000,453
2008-02-07,01:40:00,12346.0000,12347.0000,12334.0000,12336.0000,512
2008-02-07,01:45:00,12336.0000,12338.0000,12313.0000,12316.0000,1447
2008-02-07,01:50:00,12317.0000,12320.0000,12307.0000,12318.0000,1141
2008-02-07,01:55:00,12319.0000,12326.0000,12312.0000,12322.0000,947
2008-02-07,02:00:00,12322.0000,12331.0000,12317.0000,12328.0000,816
2008-02-07,02:05:00,12327.0000,12333.0000,12322.0000,12323.0000,936
2008-02-07,02:10:00,12322.0000,12326.0000,12307.0000,12311.0000,1143
2008-02-07,02:15:00,12311.0000,12335.0000,12311.0000,12319.0000,1114
2008-02-07,02:20:00,12319.0000,12332.0000,12316.0000,12324.0000,653
2008-02-07,02:25:00,12324.0000,12326.0000,12315.0000,12321.0000,503
2008-02-07,02:30:00,12320.0000,12323.0000,12308.0000,12310.0000,611
2008-02-07,02:35:00,12309.0000,12310.0000,12296.0000,12298.0000,1269
2008-02-07,02:40:00,12298.0000,12301.0000,12290.0000,12294.0000,1273
2008-02-07,02:45:00,12294.0000,12304.0000,12290.0000,12296.0000,1253
2008-02-07,02:50:00,12296.0000,12307.0000,12282.0000,12285.0000,1113
2008-02-07,02:55:00,12286.0000,12290.0000,12258.0000,12266.0000,2012
2008-02-07,03:00:00,12267.0000,12282.0000,12265.0000,12281.0000,2130
2008-02-07,03:05:00,12281.0000,12282.0000,12270.0000,12277.0000,948
2008-02-07,03:10:00,12278.0000,12278.0000,12227.0000,12231.0000,4279
2008-02-07,03:15:00,12231.0000,12249.0000,12226.0000,12232.0000,2769
2008-02-07,03:20:00,12231.0000,12236.0000,12217.0000,12228.0000,3051
2008-02-07,03:25:00,12228.0000,12250.0000,12227.0000,12243.0000,2279
2008-02-07,03:30:00,12243.0000,12249.0000,12232.0000,12237.0000,1807
2008-02-07,03:35:00,12237.0000,12265.0000,12237.0000,12264.0000,2241
2008-02-07,03:40:00,12264.0000,12272.0000,12258.0000,12267.0000,1642
2008-02-07,03:45:00,12268.0000,12281.0000,12263.0000,12275.0000,2005
2008-02-07,03:50:00,12275.0000,12275.0000,12251.0000,12265.0000,1571
2008-02-07,03:55:00,12266.0000,12293.0000,12266.0000,12272.0000,2559
2008-02-07,04:00:00,12271.0000,12287.0000,12265.0000,12271.0000,2053
2008-02-07,04:05:00,12272.0000,12288.0000,12267.0000,12281.0000,1144
2008-02-07,04:10:00,12281.0000,12283.0000,12255.0000,12256.0000,2242
2008-02-07,04:15:00,12255.0000,12258.0000,12210.0000,12243.0000,5236
2008-02-07,04:20:00,12242.0000,12245.0000,12220.0000,12244.0000,2604
2008-02-07,04:25:00,12244.0000,12259.0000,12242.0000,12251.0000,2279
2008-02-07,04:30:00,12252.0000,12254.0000,12222.0000,12225.0000,2222
2008-02-07,04:35:00,12226.0000,12241.0000,12211.0000,12234.0000,2797
2008-02-07,04:40:00,12234.0000,12236.0000,12210.0000,12213.0000,2188
2008-02-07,04:45:00,12213.0000,12228.0000,12207.0000,12214.0000,2777
2008-02-07,04:50:00,12214.0000,12214.0000,12186.0000,12193.0000,2953
2008-02-07,04:55:00,12191.0000,12203.0000,12179.0000,12201.0000,2370
2008-02-07,05:00:00,12200.0000,12231.0000,12200.0000,12222.0000,3371
2008-02-07,05:05:00,12223.0000,12229.0000,12208.0000,12223.0000,1237
2008-02-07,05:10:00,12225.0000,12238.0000,12223.0000,12232.0000,594
2008-02-07,05:20:00,12235.0000,12235.0000,12235.0000,12235.0000,1
2008-02-07,05:30:00,12237.0000,12270.0000,12234.0000,12265.0000,274
2008-02-07,05:35:00,12265.0000,12277.0000,12264.0000,12275.0000,179
2008-02-07,05:40:00,12276.0000,12290.0000,12272.0000,12281.0000,79
2008-02-07,05:45:00,12279.0000,12285.0000,12278.0000,12278.0000,25
2008-02-07,05:50:00,12278.0000,12279.0000,12236.0000,12244.0000,184
2008-02-07,05:55:00,12244.0000,12245.0000,12202.0000,12207.0000,229
2008-02-07,06:00:00,12206.0000,12211.0000,12184.0000,12209.0000,154
2008-02-07,06:05:00,12209.0000,12209.0000,12192.0000,12192.0000,31
2008-02-07,06:10:00,12196.0000,12198.0000,12170.0000,12179.0000,92
2008-02-07,06:15:00,12180.0000,12192.0000,12171.0000,12178.0000,74
2008-02-07,06:20:00,12175.0000,12176.0000,12167.0000,12174.0000,42
2008-02-07,06:25:00,12174.0000,12175.0000,12165.0000,12172.0000,63
2008-02-07,07:00:00,12175.0000,12185.0000,12175.0000,12185.0000,48
2008-02-07,07:05:00,12182.0000,12182.0000,12178.0000,12178.0000,20
2008-02-07,07:10:00,12181.0000,12181.0000,12171.0000,12175.0000,42
2008-02-07,07:15:00,12176.0000,12179.0000,12174.0000,12177.0000,11
2008-02-07,07:20:00,12177.0000,12177.0000,12175.0000,12175.0000,3
2008-02-07,07:25:00,12180.0000,12185.0000,12175.0000,12175.0000,13
2008-02-07,07:30:00,12180.0000,12184.0000,12180.0000,12184.0000,6
2008-02-07,07:35:00,12182.0000,12182.0000,12179.0000,12179.0000,6
2008-02-07,07:40:00,12180.0000,12180.0000,12180.0000,12180.0000,17
2008-02-07,07:45:00,12177.0000,12180.0000,12177.0000,12180.0000,9
2008-02-07,07:50:00,12180.0000,12181.0000,12180.0000,12181.0000,7
2008-02-07,07:55:00,12182.0000,12183.0000,12180.0000,12180.0000,7
2008-02-07,08:00:00,12184.0000,12188.0000,12184.0000,12185.0000,8
2008-02-07,08:05:00,12185.0000,12188.0000,12185.0000,12185.0000,10
2008-02-07,08:10:00,12185.0000,12186.0000,12180.0000,12186.0000,5
2008-02-07,08:15:00,12185.0000,12186.0000,12185.0000,12186.0000,4
2008-02-07,08:20:00,12184.0000,12184.0000,12184.0000,12184.0000,2
2008-02-07,08:25:00,12181.0000,12181.0000,12180.0000,12180.0000,3
2008-02-07,08:30:00,12180.0000,12180.0000,12180.0000,12180.0000,3
2008-02-07,08:35:00,12180.0000,12180.0000,12178.0000,12178.0000,9
2008-02-07,08:40:00,12180.0000,12180.0000,12178.0000,12178.0000,21
2008-02-07,08:45:00,12182.0000,12182.0000,12180.0000,12180.0000,4
2008-02-07,08:50:00,12180.0000,12180.0000,12180.0000,12180.0000,5
2008-02-07,08:55:00,12179.0000,12179.0000,12172.0000,12178.0000,15
2008-02-07,09:00:00,12174.0000,12178.0000,12174.0000,12177.0000,7
2008-02-07,09:05:00,12175.0000,12176.0000,12170.0000,12170.0000,44
2008-02-07,09:10:00,12171.0000,12175.0000,12171.0000,12175.0000,5
2008-02-07,09:15:00,12175.0000,12176.0000,12175.0000,12175.0000,8
2008-02-07,09:20:00,12175.0000,12175.0000,12174.0000,12174.0000,3
2008-02-07,09:25:00,12173.0000,12180.0000,12172.0000,12179.0000,9
2008-02-07,09:30:00,12173.0000,12175.0000,12172.0000,12174.0000,11
2008-02-07,09:35:00,12177.0000,12178.0000,12174.0000,12178.0000,5
2008-02-07,09:40:00,12175.0000,12178.0000,12170.0000,12171.0000,79
2008-02-07,09:45:00,12172.0000,12173.0000,12171.0000,12172.0000,9
2008-02-07,09:50:00,12170.0000,12170.0000,12165.0000,12166.0000,19
2008-02-07,09:55:00,12173.0000,12173.0000,12166.0000,12169.0000,11
2008-02-07,10:00:00,12172.0000,12174.0000,12165.0000,12165.0000,22
2008-02-07,10:05:00,12169.0000,12169.0000,12166.0000,12169.0000,26
2008-02-07,10:10:00,12169.0000,12169.0000,12167.0000,12169.0000,15
2008-02-07,10:15:00,12172.0000,12172.0000,12172.0000,12172.0000,2
2008-02-07,10:20:00,12171.0000,12171.0000,12170.0000,12170.0000,3
2008-02-07,10:25:00,12170.0000,12170.0000,12165.0000,12165.0000,6
2008-02-07,10:35:00,12171.0000,12171.0000,12167.0000,12167.0000,6
2008-02-07,10:40:00,12170.0000,12172.0000,12170.0000,12171.0000,5
2008-02-07,10:45:00,12170.0000,12170.0000,12170.0000,12170.0000,8
2008-02-07,10:50:00,12171.0000,12171.0000,12171.0000,12171.0000,2
2008-02-07,10:55:00,12174.0000,12174.0000,12173.0000,12173.0000,13
2008-02-07,11:00:00,12172.0000,12172.0000,12171.0000,12171.0000,2
2008-02-07,11:05:00,12172.0000,12172.0000,12170.0000,12171.0000,7
2008-02-07,11:10:00,12172.0000,12174.0000,12172.0000,12174.0000,5
2008-02-07,11:15:00,12175.0000,12175.0000,12175.0000,12175.0000,4
2008-02-07,11:25:00,12172.0000,12172.0000,12170.0000,12170.0000,7
2008-02-07,11:30:00,12170.0000,12175.0000,12168.0000,12175.0000,7
2008-02-07,11:35:00,12174.0000,12174.0000,12170.0000,12170.0000,3
2008-02-07,11:40:00,12170.0000,12173.0000,12170.0000,12173.0000,5
2008-02-07,11:45:00,12171.0000,12171.0000,12169.0000,12169.0000,9
2008-02-07,11:50:00,12170.0000,12175.0000,12170.0000,12175.0000,8
2008-02-07,11:55:00,12175.0000,12175.0000,12175.0000,12175.0000,10
2008-02-07,12:00:00,12175.0000,12177.0000,12175.0000,12177.0000,3
2008-02-07,12:05:00,12175.0000,12175.0000,12171.0000,12171.0000,12
2008-02-07,12:10:00,12172.0000,12172.0000,12170.0000,12170.0000,7
2008-02-07,12:20:00,12170.0000,12171.0000,12169.0000,12171.0000,14
2008-02-07,12:25:00,12172.0000,12172.0000,12172.0000,12172.0000,5
2008-02-07,12:30:00,12175.0000,12176.0000,12175.0000,12176.0000,4
2008-02-07,12:35:00,12177.0000,12179.0000,12177.0000,12179.0000,12
2008-02-07,12:40:00,12180.0000,12182.0000,12180.0000,12182.0000,8
2008-02-07,12:45:00,12182.0000,12182.0000,12182.0000,12182.0000,13
2008-02-07,12:50:00,12182.0000,12182.0000,12181.0000,12182.0000,5
2008-02-07,12:55:00,12181.0000,12185.0000,12181.0000,12183.0000,11
2008-02-07,13:00:00,12183.0000,12188.0000,12183.0000,12188.0000,5
2008-02-07,13:05:00,12188.0000,12189.0000,12184.0000,12184.0000,16
2008-02-07,13:10:00,12184.0000,12185.0000,12183.0000,12185.0000,4
2008-02-07,13:15:00,12188.0000,12194.0000,12188.0000,12194.0000,38
2008-02-07,13:20:00,12189.0000,12190.0000,12187.0000,12190.0000,10
2008-02-07,13:25:00,12190.0000,12194.0000,12190.0000,12194.0000,17
2008-02-07,13:30:00,12194.0000,12195.0000,12192.0000,12192.0000,4
2008-02-07,13:35:00,12194.0000,12200.0000,12194.0000,12200.0000,35
2008-02-07,13:45:00,12198.0000,12199.0000,12197.0000,12197.0000,11
2008-02-07,13:50:00,12197.0000,12197.0000,12194.0000,12197.0000,4
2008-02-07,13:55:00,12193.0000,12196.0000,12193.0000,12194.0000,4
2008-02-07,14:00:00,12197.0000,12199.0000,12197.0000,12199.0000,14
2008-02-07,14:05:00,12200.0000,12201.0000,12194.0000,12199.0000,13
2008-02-07,14:10:00,12199.0000,12200.0000,12195.0000,12200.0000,11
2008-02-07,14:15:00,12200.0000,12209.0000,12200.0000,12209.0000,28
2008-02-07,14:20:00,12206.0000,12208.0000,12202.0000,12206.0000,10
2008-02-07,14:25:00,12205.0000,12206.0000,12205.0000,12206.0000,22
2008-02-07,14:30:00,12206.0000,12207.0000,12206.0000,12207.0000,8
2008-02-07,14:35:00,12208.0000,12217.0000,12208.0000,12210.0000,90
2008-02-07,14:40:00,12203.0000,12211.0000,12203.0000,12210.0000,17
2008-02-07,14:45:00,12211.0000,12211.0000,12211.0000,12211.0000,1
2008-02-07,14:50:00,12214.0000,12218.0000,12210.0000,12213.0000,14
2008-02-07,14:55:00,12213.0000,12213.0000,12209.0000,12209.0000,6
2008-02-07,15:00:00,12212.0000,12222.0000,12212.0000,12219.0000,91
2008-02-07,15:05:00,12220.0000,12224.0000,12219.0000,12219.0000,35
2008-02-07,15:10:00,12221.0000,12221.0000,12218.0000,12220.0000,16
2008-02-07,15:15:00,12218.0000,12222.0000,12216.0000,12222.0000,6
2008-02-07,15:20:00,12221.0000,12229.0000,12221.0000,12228.0000,41
2008-02-07,15:25:00,12227.0000,12229.0000,12224.0000,12225.0000,89
2008-02-07,15:30:00,12226.0000,12227.0000,12226.0000,12227.0000,21
2008-02-07,15:35:00,12227.0000,12230.0000,12227.0000,12230.0000,25
2008-02-07,15:40:00,12227.0000,12227.0000,12219.0000,12226.0000,28
2008-02-07,15:45:00,12229.0000,12229.0000,12224.0000,12224.0000,12
2008-02-07,15:50:00,12224.0000,12228.0000,12223.0000,12223.0000,23
2008-02-07,15:55:00,12228.0000,12232.0000,12228.0000,12232.0000,24
2008-02-07,16:00:00,12232.0000,12240.0000,12223.0000,12238.0000,121
2008-02-07,16:05:00,12236.0000,12242.0000,12220.0000,12221.0000,80
2008-02-07,16:10:00,12223.0000,12237.0000,12223.0000,12237.0000,34
2008-02-07,16:15:00,12240.0000,12247.0000,12237.0000,12240.0000,124
2008-02-07,16:20:00,12241.0000,12255.0000,12241.0000,12251.0000,117
2008-02-07,16:25:00,12250.0000,12262.0000,12250.0000,12260.0000,75
2008-02-07,16:30:00,12260.0000,12260.0000,12242.0000,12254.0000,87
2008-02-07,16:35:00,12251.0000,12254.0000,12246.0000,12251.0000,30
2008-02-07,16:40:00,12250.0000,12255.0000,12246.0000,12248.0000,34
2008-02-07,16:45:00,12253.0000,12253.0000,12243.0000,12245.0000,32
2008-02-07,16:50:00,12241.0000,12246.0000,12238.0000,12241.0000,18
2008-02-07,16:55:00,12239.0000,12240.0000,12227.0000,12235.0000,60
2008-02-07,17:00:00,12232.0000,12236.0000,12230.0000,12230.0000,18
2008-02-07,17:05:00,12236.0000,12237.0000,12231.0000,12235.0000,25
2008-02-07,17:10:00,12230.0000,12234.0000,12230.0000,12234.0000,13
2008-02-07,17:15:00,12238.0000,12250.0000,12238.0000,12249.0000,30
2008-02-07,17:20:00,12245.0000,12254.0000,12242.0000,12242.0000,36
2008-02-07,17:25:00,12242.0000,12254.0000,12240.0000,12253.0000,45
2008-02-07,17:30:00,12253.0000,12253.0000,12242.0000,12243.0000,38
2008-02-07,17:35:00,12241.0000,12242.0000,12235.0000,12236.0000,12
2008-02-07,17:40:00,12235.0000,12235.0000,12235.0000,12235.0000,9
2008-02-07,17:45:00,12236.0000,12248.0000,12236.0000,12248.0000,8
2008-02-07,17:50:00,12246.0000,12255.0000,12241.0000,12241.0000,34
2008-02-07,17:55:00,12240.0000,12243.0000,12239.0000,12242.0000,12
2008-02-07,18:00:00,12240.0000,12248.0000,12240.0000,12244.0000,44
2008-02-07,18:05:00,12241.0000,12255.0000,12235.0000,12237.0000,61
2008-02-07,18:10:00,12240.0000,12248.0000,12240.0000,12248.0000,42
2008-02-07,18:15:00,12245.0000,12248.0000,12240.0000,12248.0000,42
2008-02-07,18:20:00,12246.0000,12250.0000,12244.0000,12244.0000,19
2008-02-07,18:25:00,12244.0000,12250.0000,12241.0000,12243.0000,22
2008-02-07,18:30:00,12243.0000,12249.0000,12240.0000,12249.0000,57
2008-02-07,18:35:00,12246.0000,12246.0000,12232.0000,12234.0000,22
2008-02-07,18:40:00,12235.0000,12243.0000,12235.0000,12240.0000,14
2008-02-07,18:45:00,12240.0000,12240.0000,12230.0000,12233.0000,26
2008-02-07,18:50:00,12232.0000,12234.0000,12230.0000,12230.0000,7
2008-02-07,18:55:00,12230.0000,12234.0000,12214.0000,12219.0000,117
2008-02-07,19:00:00,12221.0000,12226.0000,12216.0000,12216.0000,43
2008-02-07,19:05:00,12216.0000,12216.0000,12206.0000,12213.0000,62
2008-02-07,19:10:00,12213.0000,12213.0000,12205.0000,12209.0000,37
2008-02-07,19:15:00,12205.0000,12207.0000,12201.0000,12206.0000,37
2008-02-07,19:20:00,12207.0000,12215.0000,12202.0000,12212.0000,19
2008-02-07,19:25:00,12212.0000,12212.0000,12208.0000,12210.0000,8
2008-02-07,19:30:00,12208.0000,12212.0000,12205.0000,12212.0000,63
2008-02-07,19:35:00,12214.0000,12214.0000,12206.0000,12210.0000,55
2008-02-07,19:40:00,12212.0000,12214.0000,12208.0000,12209.0000,34
2008-02-07,19:45:00,12213.0000,12215.0000,12208.0000,12212.0000,40
2008-02-07,19:50:00,12211.0000,12212.0000,12201.0000,12208.0000,43
2008-02-07,19:55:00,12208.0000,12230.0000,12207.0000,12225.0000,90
2008-02-07,20:00:00,12222.0000,12231.0000,12208.0000,12211.0000,79
2008-02-07,20:05:00,12213.0000,12215.0000,12206.0000,12209.0000,39
2008-02-07,20:10:00,12205.0000,12205.0000,12192.0000,12200.0000,349
2008-02-07,20:15:00,12202.0000,12205.0000,12184.0000,12190.0000,87
2008-02-07,20:20:00,12188.0000,12199.0000,12188.0000,12199.0000,33
2008-02-07,20:25:00,12197.0000,12201.0000,12186.0000,12188.0000,46
2008-02-07,20:30:00,12188.0000,12190.0000,12175.0000,12178.0000,108
2008-02-07,20:35:00,12178.0000,12180.0000,12166.0000,12166.0000,152
2008-02-07,20:40:00,12165.0000,12177.0000,12160.0000,12177.0000,157
2008-02-07,20:45:00,12173.0000,12185.0000,12162.0000,12162.0000,146
2008-02-07,20:50:00,12164.0000,12164.0000,12114.0000,12127.0000,1065
2008-02-07,20:55:00,12127.0000,12140.0000,12119.0000,12138.0000,516
2008-02-07,21:00:00,12138.0000,12149.0000,12130.0000,12146.0000,470
2008-02-07,21:05:00,12146.0000,12146.0000,12124.0000,12135.0000,269
2008-02-07,21:10:00,12136.0000,12136.0000,12120.0000,12134.0000,253
2008-02-07,21:15:00,12135.0000,12135.0000,12118.0000,12124.0000,287
2008-02-07,21:20:00,12125.0000,12126.0000,12101.0000,12114.0000,804
2008-02-07,21:25:00,12113.0000,12129.0000,12110.0000,12127.0000,556
2008-02-07,21:30:00,12128.0000,12140.0000,12100.0000,12138.0000,1003
2008-02-07,21:35:00,12137.0000,12147.0000,12131.0000,12136.0000,470
2008-02-07,21:40:00,12135.0000,12137.0000,12112.0000,12126.0000,460
2008-02-07,21:45:00,12123.0000,12138.0000,12117.0000,12128.0000,393
2008-02-07,21:50:00,12130.0000,12130.0000,12113.0000,12127.0000,216
2008-02-07,21:55:00,12128.0000,12132.0000,12115.0000,12125.0000,468
2008-02-07,22:00:00,12125.0000,12143.0000,12121.0000,12141.0000,489
2008-02-07,22:05:00,12141.0000,12149.0000,12136.0000,12143.0000,648
2008-02-07,22:10:00,12143.0000,12157.0000,12143.0000,12156.0000,425
2008-02-07,22:15:00,12156.0000,12162.0000,12142.0000,12152.0000,548
2008-02-07,22:20:00,12152.0000,12159.0000,12134.0000,12144.0000,406
2008-02-07,22:25:00,12148.0000,12160.0000,12145.0000,12160.0000,676
2008-02-07,22:30:00,12159.0000,12184.0000,12154.0000,12181.0000,3971
2008-02-07,22:35:00,12180.0000,12209.0000,12179.0000,12193.0000,4726
2008-02-07,22:40:00,12192.0000,12195.0000,12171.0000,12182.0000,3326
2008-02-07,22:45:00,12182.0000,12185.0000,12147.0000,12154.0000,3931
2008-02-07,22:50:00,12155.0000,12163.0000,12126.0000,12128.0000,3568
2008-02-07,22:55:00,12127.0000,12147.0000,12121.0000,12137.0000,3301
2008-02-07,23:00:00,12135.0000,12213.0000,12130.0000,12211.0000,6416
2008-02-07,23:05:00,12212.0000,12240.0000,12209.0000,12225.0000,4815
2008-02-07,23:10:00,12223.0000,12242.0000,12195.0000,12233.0000,5012
2008-02-07,23:15:00,12233.0000,12265.0000,12225.0000,12256.0000,4147
2008-02-07,23:20:00,12256.0000,12272.0000,12223.0000,12224.0000,4048
2008-02-07,23:25:00,12225.0000,12245.0000,12217.0000,12222.0000,2541
2008-02-07,23:30:00,12222.0000,12239.0000,12212.0000,12231.0000,2387
2008-02-07,23:35:00,12232.0000,12237.0000,12191.0000,12193.0000,3027
2008-02-07,23:40:00,12193.0000,12194.0000,12180.0000,12190.0000,2873
2008-02-07,23:45:00,12190.0000,12191.0000,12169.0000,12188.0000,2281
2008-02-07,23:50:00,12189.0000,12208.0000,12180.0000,12204.0000,2181
2008-02-07,23:55:00,12204.0000,12210.0000,12186.0000,12196.0000,2262
2008-02-08,00:00:00,12196.0000,12218.0000,12186.0000,12190.0000,1945
2008-02-08,00:05:00,12191.0000,12197.0000,12155.0000,12159.0000,2747
2008-02-08,00:10:00,12160.0000,12170.0000,12151.0000,12166.0000,1813
2008-02-08,00:15:00,12166.0000,12175.0000,12155.0000,12157.0000,1220
2008-02-08,00:20:00,12158.0000,12179.0000,12154.0000,12176.0000,1678
2008-02-08,00:25:00,12177.0000,12177.0000,12155.0000,12161.0000,1175
2008-02-08,00:30:00,12160.0000,12177.0000,12160.0000,12176.0000,1475
2008-02-08,00:35:00,12177.0000,12177.0000,12142.0000,12153.0000,1832
2008-02-08,00:40:00,12154.0000,12184.0000,12154.0000,12173.0000,1850
2008-02-08,00:45:00,12173.0000,12187.0000,12167.0000,12181.0000,1389
2008-02-08,00:50:00,12181.0000,12181.0000,12172.0000,12179.0000,1084
2008-02-08,00:55:00,12179.0000,12194.0000,12177.0000,12184.0000,1177
2008-02-08,01:00:00,12184.0000,12196.0000,12176.0000,12182.0000,1444
2008-02-08,01:05:00,12181.0000,12182.0000,12172.0000,12178.0000,860
2008-02-08,01:10:00,12177.0000,12182.0000,12173.0000,12179.0000,539
2008-02-08,01:15:00,12179.0000,12195.0000,12177.0000,12187.0000,1028
2008-02-08,01:20:00,12187.0000,12194.0000,12181.0000,12184.0000,729
2008-02-08,01:25:00,12183.0000,12199.0000,12181.0000,12195.0000,1215
2008-02-08,01:30:00,12194.0000,12229.0000,12191.0000,12229.0000,1920
2008-02-08,01:35:00,12227.0000,12234.0000,12213.0000,12219.0000,2317
2008-02-08,01:40:00,12219.0000,12225.0000,12210.0000,12216.0000,1175
2008-02-08,01:45:00,12216.0000,12232.0000,12208.0000,12227.0000,1540
2008-02-08,01:50:00,12228.0000,12254.0000,12221.0000,12252.0000,1977
2008-02-08,01:55:00,12253.0000,12254.0000,12237.0000,12248.0000,1631
2008-02-08,02:00:00,12247.0000,12251.0000,12233.0000,12236.0000,1970
2008-02-08,02:05:00,12236.0000,12236.0000,12217.0000,12228.0000,2066
2008-02-08,02:10:00,12228.0000,12229.0000,12211.0000,12215.0000,1056
2008-02-08,02:15:00,12215.0000,12215.0000,12199.0000,12207.0000,1090
2008-02-08,02:20:00,12207.0000,12229.0000,12204.0000,12217.0000,1409
2008-02-08,02:25:00,12217.0000,12259.0000,12214.0000,12245.0000,2753
2008-02-08,02:30:00,12245.0000,12255.0000,12233.0000,12242.0000,1979
2008-02-08,02:35:00,12242.0000,12244.0000,12230.0000,12241.0000,1108
2008-02-08,02:40:00,12241.0000,12269.0000,12240.0000,12265.0000,2519
2008-02-08,02:45:00,12266.0000,12280.0000,12263.0000,12268.0000,2280
2008-02-08,02:50:00,12266.0000,12277.0000,12258.0000,12274.0000,1795
2008-02-08,02:55:00,12273.0000,12314.0000,12269.0000,12306.0000,3708
2008-02-08,03:00:00,12306.0000,12323.0000,12300.0000,12307.0000,3356
2008-02-08,03:05:00,12308.0000,12338.0000,12305.0000,12315.0000,4889
2008-02-08,03:10:00,12316.0000,12321.0000,12281.0000,12286.0000,3794
2008-02-08,03:15:00,12286.0000,12287.0000,12263.0000,12272.0000,3428
2008-02-08,03:20:00,12272.0000,12281.0000,12247.0000,12272.0000,3439
2008-02-08,03:25:00,12272.0000,12293.0000,12263.0000,12274.0000,2348
2008-02-08,03:30:00,12273.0000,12276.0000,12227.0000,12229.0000,3735
2008-02-08,03:35:00,12229.0000,12251.0000,12202.0000,12210.0000,4262
2008-02-08,03:40:00,12212.0000,12226.0000,12196.0000,12202.0000,4154
2008-02-08,03:45:00,12203.0000,12230.0000,12187.0000,12222.0000,3772
2008-02-08,03:50:00,12222.0000,12229.0000,12203.0000,12221.0000,2863
2008-02-08,03:55:00,12221.0000,12248.0000,12198.0000,12199.0000,2934
2008-02-08,04:00:00,12200.0000,12206.0000,12165.0000,12182.0000,4136
2008-02-08,04:05:00,12182.0000,12186.0000,12140.0000,12140.0000,4051
2008-02-08,04:10:00,12139.0000,12187.0000,12130.0000,12177.0000,4233
2008-02-08,04:15:00,12176.0000,12212.0000,12176.0000,12204.0000,3712
2008-02-08,04:20:00,12204.0000,12219.0000,12184.0000,12197.0000,3042
2008-02-08,04:25:00,12196.0000,12253.0000,12189.0000,12218.0000,4434
2008-02-08,04:30:00,12218.0000,12254.0000,12215.0000,12248.0000,3286
2008-02-08,04:35:00,12250.0000,12253.0000,12216.0000,12226.0000,3342
2008-02-08,04:40:00,12227.0000,12237.0000,12182.0000,12182.0000,3204
2008-02-08,04:45:00,12182.0000,12215.0000,12180.0000,12201.0000,3577
2008-02-08,04:50:00,12201.0000,12233.0000,12196.0000,12231.0000,2695
2008-02-08,04:55:00,12230.0000,12254.0000,12223.0000,12251.0000,2565
2008-02-08,05:00:00,12252.0000,12262.0000,12246.0000,12258.0000,1388
2008-02-08,05:05:00,12258.0000,12262.0000,12252.0000,12262.0000,443
2008-02-08,05:10:00,12261.0000,12283.0000,12258.0000,12271.0000,1428
2008-02-08,05:15:00,12271.0000,12271.0000,12271.0000,12271.0000,1
2008-02-08,05:20:00,12278.0000,12278.0000,12278.0000,12278.0000,1
2008-02-08,05:30:00,12273.0000,12276.0000,12266.0000,12269.0000,63
2008-02-08,05:35:00,12270.0000,12272.0000,12268.0000,12268.0000,7
2008-02-08,05:40:00,12269.0000,12270.0000,12267.0000,12270.0000,11
2008-02-08,05:45:00,12270.0000,12270.0000,12260.0000,12264.0000,31
2008-02-08,05:50:00,12263.0000,12269.0000,12263.0000,12263.0000,16
2008-02-08,05:55:00,12263.0000,12266.0000,12263.0000,12266.0000,2
2008-02-08,06:00:00,12265.0000,12267.0000,12265.0000,12267.0000,2
2008-02-08,06:05:00,12267.0000,12270.0000,12267.0000,12270.0000,8
2008-02-08,06:10:00,12266.0000,12272.0000,12266.0000,12272.0000,12
2008-02-08,06:15:00,12270.0000,12270.0000,12270.0000,12270.0000,1
2008-02-08,06:20:00,12274.0000,12281.0000,12274.0000,12281.0000,17
2008-02-08,06:25:00,12280.0000,12281.0000,12278.0000,12278.0000,14
2008-02-08,07:00:00,12282.0000,12287.0000,12273.0000,12287.0000,21
2008-02-08,07:05:00,12280.0000,12280.0000,12279.0000,12279.0000,3
2008-02-08,07:10:00,12278.0000,12279.0000,12275.0000,12276.0000,18
2008-02-08,07:15:00,12274.0000,12279.0000,12273.0000,12279.0000,10
2008-02-08,07:20:00,12275.0000,12285.0000,12275.0000,12276.0000,28
2008-02-08,07:25:00,12276.0000,12280.0000,12275.0000,12277.0000,42
2008-02-08,07:30:00,12272.0000,12272.0000,12269.0000,12269.0000,12
2008-02-08,07:35:00,12272.0000,12272.0000,12270.0000,12271.0000,6
2008-02-08,07:40:00,12271.0000,12271.0000,12261.0000,12261.0000,40
2008-02-08,07:45:00,12264.0000,12266.0000,12262.0000,12265.0000,13
2008-02-08,07:50:00,12264.0000,12264.0000,12261.0000,12261.0000,6
2008-02-08,07:55:00,12260.0000,12260.0000,12257.0000,12257.0000,11
2008-02-08,08:00:00,12258.0000,12260.0000,12257.0000,12260.0000,19
2008-02-08,08:05:00,12260.0000,12262.0000,12260.0000,12262.0000,5
2008-02-08,08:10:00,12261.0000,12262.0000,12257.0000,12260.0000,10
2008-02-08,08:15:00,12264.0000,12265.0000,12264.0000,12265.0000,4
2008-02-08,08:20:00,12267.0000,12268.0000,12267.0000,12268.0000,2
2008-02-08,08:25:00,12269.0000,12269.0000,12267.0000,12269.0000,7
2008-02-08,08:30:00,12269.0000,12271.0000,12269.0000,12269.0000,27
2008-02-08,08:35:00,12269.0000,12269.0000,12269.0000,12269.0000,3
2008-02-08,08:40:00,12269.0000,12270.0000,12267.0000,12270.0000,24
2008-02-08,08:45:00,12268.0000,12268.0000,12268.0000,12268.0000,5
2008-02-08,08:50:00,12268.0000,12268.0000,12263.0000,12263.0000,6
2008-02-08,08:55:00,12268.0000,12268.0000,12268.0000,12268.0000,2
2008-02-08,09:00:00,12270.0000,12272.0000,12269.0000,12269.0000,10
2008-02-08,09:05:00,12270.0000,12271.0000,12268.0000,12271.0000,6
2008-02-08,09:10:00,12270.0000,12270.0000,12265.0000,12265.0000,2
2008-02-08,09:15:00,12270.0000,12270.0000,12268.0000,12268.0000,2
2008-02-08,09:20:00,12270.0000,12270.0000,12265.0000,12265.0000,2
2008-02-08,09:25:00,12265.0000,12265.0000,12265.0000,12265.0000,1
2008-02-08,09:30:00,12272.0000,12272.0000,12266.0000,12266.0000,3
2008-02-08,09:35:00,12272.0000,12272.0000,12272.0000,12272.0000,1
2008-02-08,09:40:00,12272.0000,12272.0000,12263.0000,12263.0000,3
2008-02-08,09:45:00,12264.0000,12265.0000,12263.0000,12263.0000,11
2008-02-08,09:50:00,12262.0000,12262.0000,12262.0000,12262.0000,6
2008-02-08,09:55:00,12261.0000,12265.0000,12261.0000,12265.0000,2
2008-02-08,10:00:00,12260.0000,12260.0000,12260.0000,12260.0000,2
2008-02-08,10:05:00,12260.0000,12263.0000,12260.0000,12263.0000,5
2008-02-08,10:10:00,12263.0000,12264.0000,12263.0000,12263.0000,6
2008-02-08,10:25:00,12265.0000,12265.0000,12265.0000,12265.0000,1
2008-02-08,10:30:00,12266.0000,12266.0000,12266.0000,12266.0000,3
2008-02-08,10:35:00,12267.0000,12280.0000,12267.0000,12280.0000,29
2008-02-08,10:40:00,12279.0000,12282.0000,12277.0000,12281.0000,18
2008-02-08,10:45:00,12282.0000,12284.0000,12281.0000,12281.0000,8
2008-02-08,10:50:00,12281.0000,12281.0000,12281.0000,12281.0000,3
2008-02-08,10:55:00,12284.0000,12284.0000,12281.0000,12281.0000,6
2008-02-08,11:00:00,12283.0000,12283.0000,12283.0000,12283.0000,10
2008-02-08,11:05:00,12284.0000,12284.0000,12276.0000,12277.0000,30
2008-02-08,11:10:00,12277.0000,12278.0000,12276.0000,12276.0000,26
2008-02-08,11:15:00,12275.0000,12275.0000,12266.0000,12266.0000,72
2008-02-08,11:20:00,12266.0000,12266.0000,12265.0000,12265.0000,3
2008-02-08,11:25:00,12263.0000,12265.0000,12260.0000,12260.0000,17
2008-02-08,11:30:00,12261.0000,12265.0000,12261.0000,12265.0000,8
2008-02-08,11:35:00,12266.0000,12267.0000,12265.0000,12265.0000,3
2008-02-08,11:40:00,12267.0000,12274.0000,12267.0000,12274.0000,11
2008-02-08,11:45:00,12270.0000,12273.0000,12269.0000,12273.0000,5
2008-02-08,11:50:00,12273.0000,12273.0000,12271.0000,12271.0000,2
2008-02-08,11:55:00,12270.0000,12272.0000,12270.0000,12272.0000,4
2008-02-08,12:00:00,12274.0000,12274.0000,12274.0000,12274.0000,2
2008-02-08,12:05:00,12269.0000,12269.0000,12268.0000,12268.0000,3
2008-02-08,12:10:00,12270.0000,12270.0000,12267.0000,12267.0000,15
2008-02-08,12:15:00,12267.0000,12267.0000,12267.0000,12267.0000,6
2008-02-08,12:20:00,12265.0000,12265.0000,12265.0000,12265.0000,10
2008-02-08,12:25:00,12265.0000,12265.0000,12261.0000,12263.0000,18
2008-02-08,12:30:00,12262.0000,12263.0000,12262.0000,12263.0000,6
2008-02-08,12:35:00,12261.0000,12261.0000,12260.0000,12260.0000,7
2008-02-08,12:40:00,12261.0000,12264.0000,12261.0000,12261.0000,9
2008-02-08,12:45:00,12261.0000,12263.0000,12260.0000,12260.0000,14
2008-02-08,12:50:00,12259.0000,12259.0000,12259.0000,12259.0000,3
2008-02-08,12:55:00,12261.0000,12263.0000,12259.0000,12259.0000,7
2008-02-08,13:00:00,12261.0000,12261.0000,12260.0000,12260.0000,2
2008-02-08,13:05:00,12265.0000,12265.0000,12251.0000,12251.0000,33
2008-02-08,13:10:00,12256.0000,12256.0000,12256.0000,12256.0000,3
2008-02-08,13:15:00,12258.0000,12258.0000,12254.0000,12254.0000,12
2008-02-08,13:20:00,12253.0000,12257.0000,12253.0000,12254.0000,16
2008-02-08,13:25:00,12253.0000,12256.0000,12249.0000,12249.0000,22
2008-02-08,13:30:00,12249.0000,12250.0000,12248.0000,12250.0000,20
2008-02-08,13:35:00,12251.0000,12255.0000,12245.0000,12245.0000,57
2008-02-08,13:40:00,12244.0000,12245.0000,12241.0000,12243.0000,17
2008-02-08,13:45:00,12244.0000,12248.0000,12241.0000,12245.0000,29
2008-02-08,13:50:00,12245.0000,12245.0000,12245.0000,12245.0000,1
2008-02-08,13:55:00,12244.0000,12244.0000,12241.0000,12242.0000,7
2008-02-08,14:00:00,12241.0000,12248.0000,12241.0000,12242.0000,14
2008-02-08,14:10:00,12249.0000,12250.0000,12249.0000,12250.0000,3
2008-02-08,14:15:00,12254.0000,12256.0000,12250.0000,12256.0000,7
2008-02-08,14:20:00,12255.0000,12255.0000,12250.0000,12250.0000,5
2008-02-08,14:30:00,12254.0000,12261.0000,12252.0000,12261.0000,14
2008-02-08,14:35:00,12260.0000,12260.0000,12246.0000,12250.0000,18
2008-02-08,14:40:00,12248.0000,12250.0000,12248.0000,12250.0000,6
2008-02-08,14:45:00,12257.0000,12257.0000,12257.0000,12257.0000,3
2008-02-08,14:50:00,12257.0000,12257.0000,12257.0000,12257.0000,1
2008-02-08,14:55:00,12257.0000,12264.0000,12257.0000,12264.0000,7
2008-02-08,15:00:00,12264.0000,12264.0000,12259.0000,12259.0000,6
2008-02-08,15:05:00,12259.0000,12265.0000,12257.0000,12265.0000,5
2008-02-08,15:10:00,12255.0000,12255.0000,12254.0000,12254.0000,2
2008-02-08,15:15:00,12254.0000,12254.0000,12248.0000,12249.0000,5
2008-02-08,15:20:00,12249.0000,12250.0000,12249.0000,12250.0000,3
2008-02-08,15:25:00,12252.0000,12252.0000,12251.0000,12252.0000,4
2008-02-08,15:30:00,12252.0000,12253.0000,12249.0000,12249.0000,10
2008-02-08,15:35:00,12255.0000,12255.0000,12247.0000,12247.0000,10
2008-02-08,15:40:00,12250.0000,12250.0000,12246.0000,12246.0000,8
2008-02-08,15:45:00,12248.0000,12252.0000,12243.0000,12252.0000,12
2008-02-08,15:50:00,12253.0000,12263.0000,12251.0000,12263.0000,10
2008-02-08,15:55:00,12258.0000,12270.0000,12257.0000,12264.0000,35
2008-02-08,16:00:00,12266.0000,12281.0000,12262.0000,12281.0000,66
2008-02-08,16:05:00,12281.0000,12283.0000,12269.0000,12274.0000,51
2008-02-08,16:10:00,12278.0000,12282.0000,12271.0000,12275.0000,30
2008-02-08,16:15:00,12278.0000,12295.0000,12278.0000,12288.0000,106
2008-02-08,16:20:00,12288.0000,12300.0000,12283.0000,12292.0000,234
2008-02-08,16:25:00,12290.0000,12290.0000,12282.0000,12286.0000,133
2008-02-08,16:30:00,12282.0000,12282.0000,12273.0000,12278.0000,21
2008-02-08,16:35:00,12282.0000,12285.0000,12280.0000,12280.0000,25
2008-02-08,16:40:00,12279.0000,12288.0000,12279.0000,12284.0000,43
2008-02-08,16:45:00,12284.0000,12286.0000,12278.0000,12278.0000,39
2008-02-08,16:50:00,12276.0000,12276.0000,12267.0000,12276.0000,59
2008-02-08,16:55:00,12280.0000,12288.0000,12280.0000,12287.0000,19
2008-02-08,17:00:00,12287.0000,12287.0000,12279.0000,12285.0000,31
2008-02-08,17:05:00,12285.0000,12285.0000,12281.0000,12281.0000,3
2008-02-08,17:10:00,12281.0000,12288.0000,12281.0000,12288.0000,19
2008-02-08,17:15:00,12285.0000,12287.0000,12274.0000,12283.0000,30
2008-02-08,17:20:00,12282.0000,12285.0000,12274.0000,12283.0000,95
2008-02-08,17:25:00,12281.0000,12283.0000,12275.0000,12275.0000,76
2008-02-08,17:30:00,12276.0000,12276.0000,12272.0000,12275.0000,14
2008-02-08,17:35:00,12273.0000,12273.0000,12270.0000,12270.0000,15
2008-02-08,17:40:00,12269.0000,12278.0000,12269.0000,12278.0000,51
2008-02-08,17:45:00,12278.0000,12285.0000,12277.0000,12278.0000,179
2008-02-08,17:50:00,12280.0000,12280.0000,12272.0000,12274.0000,31
2008-02-08,17:55:00,12274.0000,12275.0000,12250.0000,12258.0000,80
2008-02-08,18:00:00,12258.0000,12263.0000,12258.0000,12262.0000,10
2008-02-08,18:05:00,12261.0000,12265.0000,12257.0000,12260.0000,27
2008-02-08,18:10:00,12267.0000,12267.0000,12248.0000,12249.0000,47
2008-02-08,18:15:00,12250.0000,12251.0000,12242.0000,12245.0000,55
2008-02-08,18:20:00,12243.0000,12248.0000,12241.0000,12245.0000,54
2008-02-08,18:25:00,12245.0000,12250.0000,12245.0000,12250.0000,16
2008-02-08,18:30:00,12247.0000,12250.0000,12231.0000,12232.0000,99
2008-02-08,18:35:00,12232.0000,12248.0000,12232.0000,12232.0000,42
2008-02-08,18:40:00,12234.0000,12237.0000,12230.0000,12234.0000,71
2008-02-08,18:45:00,12232.0000,12245.0000,12231.0000,12242.0000,39
2008-02-08,18:50:00,12238.0000,12249.0000,12235.0000,12237.0000,39
2008-02-08,18:55:00,12247.0000,12247.0000,12235.0000,12235.0000,7
2008-02-08,19:00:00,12236.0000,12242.0000,12232.0000,12232.0000,46
2008-02-08,19:05:00,12227.0000,12227.0000,12213.0000,12221.0000,91
2008-02-08,19:10:00,12221.0000,12221.0000,12204.0000,12204.0000,83
2008-02-08,19:15:00,12210.0000,12220.0000,12205.0000,12213.0000,94
2008-02-08,19:20:00,12216.0000,12216.0000,12204.0000,12210.0000,38
2008-02-08,19:25:00,12213.0000,12227.0000,12212.0000,12224.0000,29
2008-02-08,19:30:00,12224.0000,12228.0000,12222.0000,12225.0000,41
2008-02-08,19:35:00,12225.0000,12237.0000,12225.0000,12236.0000,60
2008-02-08,19:40:00,12230.0000,12230.0000,12220.0000,12224.0000,27
2008-02-08,19:45:00,12224.0000,12229.0000,12224.0000,12226.0000,41
2008-02-08,19:50:00,12224.0000,12229.0000,12224.0000,12227.0000,33
2008-02-08,19:55:00,12220.0000,12222.0000,12204.0000,12205.0000,84
2008-02-08,20:00:00,12207.0000,12215.0000,12206.0000,12214.0000,85
2008-02-08,20:05:00,12215.0000,12215.0000,12201.0000,12204.0000,111
2008-02-08,20:10:00,12200.0000,12201.0000,12191.0000,12193.0000,144
2008-02-08,20:15:00,12193.0000,12208.0000,12187.0000,12194.0000,186
2008-02-08,20:20:00,12194.0000,12201.0000,12189.0000,12200.0000,116
2008-02-08,20:25:00,12199.0000,12200.0000,12187.0000,12199.0000,91
2008-02-08,20:30:00,12194.0000,12210.0000,12189.0000,12210.0000,93
2008-02-08,20:35:00,12210.0000,12223.0000,12199.0000,12213.0000,222
2008-02-08,20:40:00,12210.0000,12220.0000,12205.0000,12218.0000,76
2008-02-08,20:45:00,12219.0000,12228.0000,12218.0000,12225.0000,107
2008-02-08,20:50:00,12225.0000,12225.0000,12207.0000,12215.0000,86
2008-02-08,20:55:00,12213.0000,12221.0000,12204.0000,12205.0000,117
2008-02-08,21:00:00,12207.0000,12218.0000,12207.0000,12214.0000,60
2008-02-08,21:05:00,12214.0000,12230.0000,12206.0000,12210.0000,145
2008-02-08,21:10:00,12210.0000,12216.0000,12207.0000,12215.0000,56
2008-02-08,21:15:00,12215.0000,12215.0000,12209.0000,12212.0000,42
2008-02-08,21:20:00,12212.0000,12224.0000,12192.0000,12200.0000,529
2008-02-08,21:25:00,12199.0000,12215.0000,12198.0000,12207.0000,217
2008-02-08,21:30:00,12209.0000,12215.0000,12201.0000,12210.0000,215
2008-02-08,21:35:00,12210.0000,12210.0000,12201.0000,12207.0000,159
2008-02-08,21:40:00,12207.0000,12209.0000,12173.0000,12177.0000,530
2008-02-08,21:45:00,12177.0000,12188.0000,12175.0000,12186.0000,304
2008-02-08,21:50:00,12185.0000,12202.0000,12182.0000,12193.0000,268
2008-02-08,21:55:00,12194.0000,12205.0000,12190.0000,12202.0000,228
2008-02-08,22:00:00,12198.0000,12203.0000,12194.0000,12195.0000,92
2008-02-08,22:05:00,12197.0000,12206.0000,12196.0000,12204.0000,195
2008-02-08,22:10:00,12205.0000,12206.0000,12192.0000,12201.0000,211
2008-02-08,22:15:00,12201.0000,12201.0000,12196.0000,12199.0000,90
2008-02-08,22:20:00,12198.0000,12198.0000,12192.0000,12195.0000,90
2008-02-08,22:25:00,12195.0000,12218.0000,12193.0000,12216.0000,254
2008-02-08,22:30:00,12215.0000,12227.0000,12201.0000,12219.0000,2621
2008-02-08,22:35:00,12220.0000,12234.0000,12205.0000,12206.0000,3289
2008-02-08,22:40:00,12206.0000,12206.0000,12173.0000,12188.0000,3232
2008-02-08,22:45:00,12189.0000,12216.0000,12178.0000,12202.0000,2885
2008-02-08,22:50:00,12201.0000,12222.0000,12194.0000,12220.0000,1615
2008-02-08,22:55:00,12218.0000,12245.0000,12211.0000,12243.0000,2074
2008-02-08,23:00:00,12243.0000,12257.0000,12221.0000,12251.0000,3572
2008-02-08,23:05:00,12252.0000,12262.0000,12238.0000,12239.0000,2324
2008-02-08,23:10:00,12240.0000,12252.0000,12229.0000,12235.0000,2156
2008-02-08,23:15:00,12236.0000,12239.0000,12220.0000,12228.0000,2137
2008-02-08,23:20:00,12228.0000,12245.0000,12221.0000,12242.0000,2582
2008-02-08,23:25:00,12242.0000,12245.0000,12230.0000,12235.0000,1400
2008-02-08,23:30:00,12235.0000,12238.0000,12213.0000,12220.0000,2090
2008-02-08,23:35:00,12221.0000,12225.0000,12211.0000,12219.0000,1080
2008-02-08,23:40:00,12219.0000,12243.0000,12216.0000,12242.0000,1425
2008-02-08,23:45:00,12243.0000,12259.0000,12243.0000,12251.0000,1879
2008-02-08,23:50:00,12252.0000,12264.0000,12249.0000,12253.0000,1995
2008-02-08,23:55:00,12254.0000,12263.0000,12240.0000,12244.0000,1509
2008-02-09,00:00:00,12246.0000,12252.0000,12230.0000,12235.0000,1459
2008-02-09,00:05:00,12235.0000,12275.0000,12231.0000,12272.0000,2338
2008-02-09,00:10:00,12272.0000,12284.0000,12255.0000,12256.0000,2043
2008-02-09,00:15:00,12258.0000,12269.0000,12249.0000,12264.0000,1487
2008-02-09,00:20:00,12262.0000,12262.0000,12235.0000,12241.0000,1727
2008-02-09,00:25:00,12241.0000,12252.0000,12233.0000,12235.0000,1320
2008-02-09,00:30:00,12237.0000,12249.0000,12232.0000,12243.0000,1096
2008-02-09,00:35:00,12241.0000,12250.0000,12238.0000,12241.0000,527
2008-02-09,00:40:00,12240.0000,12250.0000,12230.0000,12237.0000,859
2008-02-09,00:45:00,12239.0000,12242.0000,12219.0000,12221.0000,1479
2008-02-09,00:50:00,12221.0000,12223.0000,12209.0000,12217.0000,1145
2008-02-09,00:55:00,12216.0000,12222.0000,12199.0000,12201.0000,1292
2008-02-09,01:00:00,12201.0000,12201.0000,12188.0000,12197.0000,1404
2008-02-09,01:05:00,12197.0000,12208.0000,12192.0000,12195.0000,1589
2008-02-09,01:10:00,12193.0000,12204.0000,12185.0000,12191.0000,999
2008-02-09,01:15:00,12191.0000,12197.0000,12171.0000,12175.0000,1425
2008-02-09,01:20:00,12179.0000,12181.0000,12152.0000,12166.0000,2022
2008-02-09,01:25:00,12167.0000,12189.0000,12167.0000,12186.0000,1787
2008-02-09,01:30:00,12186.0000,12194.0000,12177.0000,12181.0000,1660
2008-02-09,01:35:00,12181.0000,12182.0000,12172.0000,12178.0000,722
2008-02-09,01:40:00,12178.0000,12190.0000,12170.0000,12186.0000,699
2008-02-09,01:45:00,12185.0000,12188.0000,12150.0000,12153.0000,1346
2008-02-09,01:50:00,12154.0000,12178.0000,12153.0000,12174.0000,1413
2008-02-09,01:55:00,12175.0000,12194.0000,12175.0000,12192.0000,661
2008-02-09,02:00:00,12193.0000,12193.0000,12174.0000,12179.0000,1016
2008-02-09,02:05:00,12178.0000,12183.0000,12167.0000,12178.0000,1164
2008-02-09,02:10:00,12176.0000,12181.0000,12141.0000,12154.0000,2023
2008-02-09,02:15:00,12153.0000,12157.0000,12136.0000,12140.0000,2039
2008-02-09,02:20:00,12140.0000,12148.0000,12127.0000,12140.0000,1772
2008-02-09,02:25:00,12141.0000,12157.0000,12131.0000,12151.0000,1844
2008-02-09,02:30:00,12151.0000,12153.0000,12129.0000,12134.0000,1698
2008-02-09,02:35:00,12135.0000,12135.0000,12114.0000,12120.0000,2817
2008-02-09,02:40:00,12119.0000,12124.0000,12103.0000,12121.0000,2918
2008-02-09,02:45:00,12120.0000,12141.0000,12112.0000,12136.0000,2395
2008-02-09,02:50:00,12135.0000,12166.0000,12134.0000,12140.0000,2446
2008-02-09,02:55:00,12139.0000,12154.0000,12133.0000,12145.0000,1200
2008-02-09,03:00:00,12146.0000,12148.0000,12125.0000,12132.0000,1743
2008-02-09,03:05:00,12131.0000,12143.0000,12127.0000,12129.0000,1485
2008-02-09,03:10:00,12128.0000,12137.0000,12121.0000,12128.0000,1228
2008-02-09,03:15:00,12128.0000,12166.0000,12128.0000,12165.0000,1591
2008-02-09,03:20:00,12165.0000,12174.0000,12151.0000,12157.0000,1669
2008-02-09,03:25:00,12156.0000,12180.0000,12153.0000,12165.0000,1526
2008-02-09,03:30:00,12165.0000,12172.0000,12149.0000,12154.0000,1458
2008-02-09,03:35:00,12154.0000,12173.0000,12150.0000,12168.0000,932
2008-02-09,03:40:00,12166.0000,12175.0000,12155.0000,12173.0000,822
2008-02-09,03:45:00,12171.0000,12173.0000,12137.0000,12140.0000,1317
2008-02-09,03:50:00,12139.0000,12156.0000,12138.0000,12145.0000,936
2008-02-09,03:55:00,12146.0000,12162.0000,12126.0000,12133.0000,1475
2008-02-09,04:00:00,12134.0000,12140.0000,12125.0000,12130.0000,1388
2008-02-09,04:05:00,12131.0000,12144.0000,12125.0000,12141.0000,1410
2008-02-09,04:10:00,12141.0000,12150.0000,12129.0000,12141.0000,1197
2008-02-09,04:15:00,12142.0000,12171.0000,12140.0000,12166.0000,1632
2008-02-09,04:20:00,12167.0000,12167.0000,12135.0000,12151.0000,1386
2008-02-09,04:25:00,12150.0000,12168.0000,12145.0000,12161.0000,1160
2008-02-09,04:30:00,12163.0000,12200.0000,12160.0000,12198.0000,2676
2008-02-09,04:35:00,12198.0000,12201.0000,12167.0000,12174.0000,2320
2008-02-09,04:40:00,12173.0000,12197.0000,12168.0000,12197.0000,1512
2008-02-09,04:45:00,12198.0000,12227.0000,12197.0000,12214.0000,4265
2008-02-09,04:50:00,12215.0000,12220.0000,12176.0000,12179.0000,2667
2008-02-09,04:55:00,12179.0000,12185.0000,12163.0000,12180.0000,1851
2008-02-09,05:00:00,12178.0000,12182.0000,12171.0000,12177.0000,940
2008-02-09,05:05:00,12178.0000,12194.0000,12177.0000,12185.0000,373
2008-02-09,05:10:00,12185.0000,12189.0000,12170.0000,12178.0000,760
2008-02-09,05:25:00,12177.0000,12177.0000,12177.0000,12177.0000,1
2008-02-11,07:00:00,12161.0000,12199.0000,12161.0000,12180.0000,65
2008-02-11,07:05:00,12179.0000,12179.0000,12171.0000,12173.0000,12
2008-02-11,07:10:00,12171.0000,12179.0000,12171.0000,12179.0000,7
2008-02-11,07:15:00,12183.0000,12183.0000,12180.0000,12180.0000,2
2008-02-11,07:20:00,12180.0000,12181.0000,12179.0000,12179.0000,10
2008-02-11,07:30:00,12176.0000,12176.0000,12172.0000,12173.0000,5
2008-02-11,07:35:00,12177.0000,12178.0000,12177.0000,12178.0000,3
2008-02-11,07:40:00,12180.0000,12180.0000,12173.0000,12173.0000,33
2008-02-11,07:45:00,12177.0000,12177.0000,12175.0000,12175.0000,4
2008-02-11,07:50:00,12179.0000,12179.0000,12179.0000,12179.0000,1
2008-02-11,07:55:00,12176.0000,12179.0000,12175.0000,12175.0000,4
2008-02-11,08:00:00,12176.0000,12180.0000,12175.0000,12175.0000,10
2008-02-11,08:05:00,12173.0000,12173.0000,12171.0000,12171.0000,2
2008-02-11,08:10:00,12171.0000,12178.0000,12171.0000,12177.0000,12
2008-02-11,08:15:00,12179.0000,12179.0000,12169.0000,12170.0000,27
2008-02-11,08:20:00,12169.0000,12171.0000,12169.0000,12170.0000,8
2008-02-11,08:25:00,12169.0000,12169.0000,12157.0000,12159.0000,40
2008-02-11,08:30:00,12160.0000,12160.0000,12158.0000,12158.0000,9
2008-02-11,08:35:00,12159.0000,12164.0000,12159.0000,12161.0000,5
2008-02-11,08:40:00,12159.0000,12165.0000,12159.0000,12160.0000,4
2008-02-11,08:45:00,12167.0000,12167.0000,12159.0000,12163.0000,6
2008-02-11,08:50:00,12160.0000,12160.0000,12157.0000,12157.0000,5
2008-02-11,08:55:00,12158.0000,12161.0000,12154.0000,12154.0000,44
2008-02-11,09:00:00,12154.0000,12154.0000,12151.0000,12154.0000,25
2008-02-11,09:05:00,12152.0000,12154.0000,12152.0000,12154.0000,7
2008-02-11,09:10:00,12154.0000,12157.0000,12154.0000,12155.0000,14
2008-02-11,09:15:00,12159.0000,12161.0000,12158.0000,12158.0000,11
2008-02-11,09:20:00,12160.0000,12161.0000,12160.0000,12161.0000,6
2008-02-11,09:25:00,12163.0000,12168.0000,12163.0000,12166.0000,7
2008-02-11,09:30:00,12164.0000,12164.0000,12162.0000,12163.0000,12
2008-02-11,09:35:00,12163.0000,12163.0000,12160.0000,12160.0000,3
2008-02-11,09:45:00,12159.0000,12160.0000,12158.0000,12158.0000,3
2008-02-11,09:50:00,12157.0000,12157.0000,12145.0000,12147.0000,84
2008-02-11,09:55:00,12149.0000,12152.0000,12140.0000,12146.0000,53
2008-02-11,10:00:00,12151.0000,12151.0000,12134.0000,12144.0000,73
2008-02-11,10:05:00,12147.0000,12148.0000,12143.0000,12145.0000,18
2008-02-11,10:10:00,12143.0000,12143.0000,12141.0000,12141.0000,21
2008-02-11,10:15:00,12142.0000,12142.0000,12137.0000,12140.0000,35
2008-02-11,10:20:00,12141.0000,12141.0000,12139.0000,12141.0000,7
2008-02-11,10:25:00,12141.0000,12154.0000,12141.0000,12154.0000,36
2008-02-11,10:30:00,12151.0000,12155.0000,12148.0000,12148.0000,10
2008-02-11,10:35:00,12147.0000,12152.0000,12146.0000,12146.0000,15
2008-02-11,10:40:00,12146.0000,12147.0000,12142.0000,12142.0000,15
2008-02-11,10:45:00,12143.0000,12143.0000,12142.0000,12142.0000,3
2008-02-11,10:50:00,12139.0000,12141.0000,12131.0000,12140.0000,16
2008-02-11,10:55:00,12139.0000,12140.0000,12136.0000,12140.0000,3
2008-02-11,11:00:00,12139.0000,12139.0000,12127.0000,12130.0000,33
2008-02-11,11:05:00,12129.0000,12130.0000,12127.0000,12129.0000,17
2008-02-11,11:10:00,12129.0000,12130.0000,12125.0000,12125.0000,22
2008-02-11,11:15:00,12126.0000,12128.0000,12124.0000,12128.0000,10
2008-02-11,11:20:00,12126.0000,12128.0000,12119.0000,12121.0000,265
2008-02-11,11:25:00,12119.0000,12128.0000,12119.0000,12125.0000,27
2008-02-11,11:30:00,12125.0000,12128.0000,12125.0000,12128.0000,38
2008-02-11,11:35:00,12125.0000,12127.0000,12124.0000,12124.0000,13
2008-02-11,11:40:00,12123.0000,12126.0000,12123.0000,12126.0000,5
2008-02-11,11:45:00,12127.0000,12128.0000,12124.0000,12124.0000,10
2008-02-11,11:50:00,12125.0000,12140.0000,12125.0000,12132.0000,34
2008-02-11,11:55:00,12132.0000,12132.0000,12129.0000,12131.0000,3
2008-02-11,12:00:00,12133.0000,12137.0000,12133.0000,12137.0000,6
2008-02-11,12:05:00,12140.0000,12140.0000,12137.0000,12137.0000,15
2008-02-11,12:10:00,12137.0000,12137.0000,12137.0000,12137.0000,10
2008-02-11,12:15:00,12140.0000,12149.0000,12140.0000,12147.0000,34
2008-02-11,12:20:00,12147.0000,12148.0000,12138.0000,12138.0000,11
2008-02-11,12:25:00,12141.0000,12142.0000,12139.0000,12141.0000,8
2008-02-11,12:30:00,12141.0000,12143.0000,12141.0000,12143.0000,4
2008-02-11,12:35:00,12143.0000,12143.0000,12138.0000,12140.0000,11
2008-02-11,12:40:00,12140.0000,12141.0000,12140.0000,12141.0000,2
2008-02-11,12:45:00,12139.0000,12141.0000,12137.0000,12138.0000,11
2008-02-11,12:50:00,12136.0000,12136.0000,12132.0000,12132.0000,6
2008-02-11,12:55:00,12132.0000,12137.0000,12127.0000,12137.0000,22
2008-02-11,13:00:00,12134.0000,12137.0000,12132.0000,12132.0000,4
2008-02-11,13:10:00,12133.0000,12136.0000,12125.0000,12125.0000,27
2008-02-11,13:15:00,12124.0000,12128.0000,12116.0000,12126.0000,59
2008-02-11,13:20:00,12125.0000,12128.0000,12120.0000,12128.0000,3
2008-02-11,13:25:00,12124.0000,12128.0000,12123.0000,12127.0000,16
2008-02-11,13:30:00,12127.0000,12127.0000,12123.0000,12123.0000,14
2008-02-11,13:35:00,12123.0000,12124.0000,12121.0000,12124.0000,18
2008-02-11,13:40:00,12124.0000,12135.0000,12124.0000,12135.0000,32
2008-02-11,13:45:00,12132.0000,12135.0000,12130.0000,12130.0000,13
2008-02-11,13:55:00,12137.0000,12137.0000,12137.0000,12137.0000,3
2008-02-11,14:00:00,12133.0000,12139.0000,12133.0000,12139.0000,2
2008-02-11,14:10:00,12134.0000,12137.0000,12134.0000,12137.0000,5
2008-02-11,14:15:00,12137.0000,12137.0000,12136.0000,12136.0000,3
2008-02-11,14:20:00,12137.0000,12143.0000,12134.0000,12134.0000,26
2008-02-11,14:25:00,12143.0000,12143.0000,12143.0000,12143.0000,1
2008-02-11,14:30:00,12143.0000,12145.0000,12140.0000,12140.0000,12
2008-02-11,14:35:00,12142.0000,12152.0000,12142.0000,12150.0000,33
2008-02-11,14:40:00,12145.0000,12163.0000,12145.0000,12153.0000,140
2008-02-11,14:45:00,12153.0000,12162.0000,12153.0000,12161.0000,22
2008-02-11,14:50:00,12155.0000,12155.0000,12152.0000,12152.0000,26
2008-02-11,14:55:00,12154.0000,12154.0000,12146.0000,12151.0000,57
2008-02-11,15:00:00,12148.0000,12169.0000,12146.0000,12162.0000,52
2008-02-11,15:05:00,12161.0000,12171.0000,12161.0000,12170.0000,37
2008-02-11,15:10:00,12165.0000,12165.0000,12161.0000,12164.0000,35
2008-02-11,15:15:00,12163.0000,12167.0000,12162.0000,12167.0000,13
2008-02-11,15:20:00,12163.0000,12163.0000,12150.0000,12151.0000,108
2008-02-11,15:25:00,12156.0000,12161.0000,12156.0000,12158.0000,8
2008-02-11,15:30:00,12155.0000,12156.0000,12153.0000,12153.0000,9
2008-02-11,15:35:00,12152.0000,12159.0000,12152.0000,12157.0000,12
2008-02-11,15:40:00,12158.0000,12160.0000,12146.0000,12147.0000,83
2008-02-11,15:45:00,12146.0000,12146.0000,12135.0000,12141.0000,67
2008-02-11,15:50:00,12142.0000,12142.0000,12129.0000,12129.0000,48
2008-02-11,15:55:00,12127.0000,12130.0000,12125.0000,12130.0000,13
2008-02-11,16:00:00,12130.0000,12144.0000,12130.0000,12144.0000,46
2008-02-11,16:05:00,12143.0000,12152.0000,12138.0000,12151.0000,183
2008-02-11,16:10:00,12152.0000,12161.0000,12146.0000,12158.0000,82
2008-02-11,16:15:00,12159.0000,12160.0000,12156.0000,12160.0000,26
2008-02-11,16:20:00,12160.0000,12165.0000,12148.0000,12148.0000,38
2008-02-11,16:25:00,12150.0000,12161.0000,12150.0000,12160.0000,22
2008-02-11,16:30:00,12162.0000,12172.0000,12158.0000,12168.0000,66
2008-02-11,16:35:00,12165.0000,12165.0000,12155.0000,12160.0000,27
2008-02-11,16:40:00,12161.0000,12161.0000,12155.0000,12155.0000,3
2008-02-11,16:45:00,12156.0000,12156.0000,12151.0000,12151.0000,17
2008-02-11,16:50:00,12153.0000,12174.0000,12153.0000,12164.0000,49
2008-02-11,16:55:00,12170.0000,12174.0000,12167.0000,12167.0000,13
2008-02-11,17:00:00,12168.0000,12175.0000,12168.0000,12173.0000,30
2008-02-11,17:05:00,12175.0000,12187.0000,12175.0000,12178.0000,217
2008-02-11,17:10:00,12178.0000,12178.0000,12170.0000,12170.0000,27
2008-02-11,17:15:00,12170.0000,12172.0000,12170.0000,12172.0000,4
2008-02-11,17:20:00,12167.0000,12167.0000,12160.0000,12164.0000,14
2008-02-11,17:25:00,12165.0000,12165.0000,12159.0000,12163.0000,28
2008-02-11,17:30:00,12162.0000,12165.0000,12150.0000,12151.0000,38
2008-02-11,17:35:00,12151.0000,12165.0000,12151.0000,12159.0000,17
2008-02-11,17:40:00,12159.0000,12161.0000,12158.0000,12161.0000,10
2008-02-11,17:45:00,12162.0000,12169.0000,12162.0000,12162.0000,12
2008-02-11,17:55:00,12160.0000,12169.0000,12156.0000,12169.0000,13
2008-02-11,18:00:00,12168.0000,12172.0000,12164.0000,12164.0000,16
2008-02-11,18:05:00,12170.0000,12183.0000,12170.0000,12182.0000,24
2008-02-11,18:10:00,12179.0000,12183.0000,12177.0000,12182.0000,49
2008-02-11,18:15:00,12181.0000,12200.0000,12181.0000,12195.0000,130
2008-02-11,18:20:00,12190.0000,12192.0000,12187.0000,12192.0000,12
2008-02-11,18:25:00,12192.0000,12197.0000,12191.0000,12195.0000,28
2008-02-11,18:30:00,12195.0000,12196.0000,12185.0000,12189.0000,83
2008-02-11,18:35:00,12188.0000,12191.0000,12186.0000,12189.0000,23
2008-02-11,18:40:00,12187.0000,12191.0000,12186.0000,12187.0000,37
2008-02-11,18:45:00,12188.0000,12192.0000,12187.0000,12192.0000,5
2008-02-11,18:50:00,12192.0000,12195.0000,12192.0000,12194.0000,16
2008-02-11,18:55:00,12195.0000,12197.0000,12183.0000,12188.0000,24
2008-02-11,19:00:00,12193.0000,12194.0000,12186.0000,12187.0000,20
2008-02-11,19:10:00,12184.0000,12184.0000,12182.0000,12183.0000,6
2008-02-11,19:15:00,12181.0000,12181.0000,12168.0000,12171.0000,31
2008-02-11,19:20:00,12173.0000,12179.0000,12173.0000,12179.0000,12
2008-02-11,19:25:00,12174.0000,12178.0000,12174.0000,12178.0000,3
2008-02-11,19:30:00,12176.0000,12176.0000,12174.0000,12174.0000,2
2008-02-11,19:35:00,12175.0000,12175.0000,12167.0000,12167.0000,114
2008-02-11,19:40:00,12167.0000,12168.0000,12156.0000,12161.0000,82
2008-02-11,19:45:00,12164.0000,12164.0000,12161.0000,12161.0000,12
2008-02-11,19:50:00,12163.0000,12166.0000,12162.0000,12166.0000,18
2008-02-11,19:55:00,12165.0000,12177.0000,12165.0000,12174.0000,21
2008-02-11,20:00:00,12168.0000,12179.0000,12167.0000,12179.0000,15
2008-02-11,20:05:00,12177.0000,12189.0000,12175.0000,12188.0000,47
2008-02-11,20:10:00,12188.0000,12200.0000,12186.0000,12195.0000,122
2008-02-11,20:15:00,12195.0000,12195.0000,12183.0000,12184.0000,53
2008-02-11,20:20:00,12190.0000,12193.0000,12190.0000,12191.0000,13
2008-02-11,20:25:00,12194.0000,12201.0000,12194.0000,12195.0000,70
2008-02-11,20:30:00,12197.0000,12198.0000,12195.0000,12195.0000,15
2008-02-11,20:35:00,12198.0000,12203.0000,12192.0000,12192.0000,37
2008-02-11,20:40:00,12192.0000,12192.0000,12179.0000,12182.0000,60
2008-02-11,20:45:00,12182.0000,12196.0000,12182.0000,12193.0000,37
2008-02-11,20:50:00,12193.0000,12215.0000,12193.0000,12212.0000,227
2008-02-11,20:55:00,12213.0000,12224.0000,12209.0000,12209.0000,350
2008-02-11,21:00:00,12209.0000,12210.0000,12204.0000,12204.0000,31
2008-02-11,21:05:00,12205.0000,12212.0000,12202.0000,12204.0000,56
2008-02-11,21:10:00,12205.0000,12205.0000,12201.0000,12202.0000,19
2008-02-11,21:15:00,12207.0000,12208.0000,12202.0000,12206.0000,72
2008-02-11,21:20:00,12208.0000,12220.0000,12207.0000,12216.0000,145
2008-02-11,21:25:00,12215.0000,12224.0000,12212.0000,12217.0000,166
2008-02-11,21:30:00,12219.0000,12221.0000,12206.0000,12206.0000,169
2008-02-11,21:35:00,12207.0000,12211.0000,12201.0000,12203.0000,215
2008-02-11,21:40:00,12205.0000,12207.0000,12195.0000,12201.0000,216
2008-02-11,21:45:00,12200.0000,12203.0000,12199.0000,12199.0000,82
2008-02-11,21:50:00,12198.0000,12200.0000,12190.0000,12198.0000,197
2008-02-11,21:55:00,12198.0000,12200.0000,12195.0000,12195.0000,101
2008-02-11,22:00:00,12196.0000,12196.0000,12190.0000,12195.0000,342
2008-02-11,22:05:00,12196.0000,12197.0000,12169.0000,12178.0000,1337
2008-02-11,22:10:00,12173.0000,12177.0000,12165.0000,12171.0000,383
2008-02-11,22:15:00,12171.0000,12178.0000,12169.0000,12177.0000,126
2008-02-11,22:20:00,12176.0000,12177.0000,12166.0000,12168.0000,113
2008-02-11,22:25:00,12167.0000,12171.0000,12160.0000,12164.0000,396
2008-02-11,22:30:00,12164.0000,12173.0000,12138.0000,12171.0000,3341
2008-02-11,22:35:00,12172.0000,12178.0000,12143.0000,12145.0000,3351
2008-02-11,22:40:00,12145.0000,12154.0000,12128.0000,12133.0000,3559
2008-02-11,22:45:00,12132.0000,12139.0000,12111.0000,12119.0000,4087
2008-02-11,22:50:00,12118.0000,12134.0000,12101.0000,12114.0000,4092
2008-02-11,22:55:00,12115.0000,12125.0000,12093.0000,12112.0000,3746
2008-02-11,23:00:00,12111.0000,12128.0000,12104.0000,12110.0000,3403
2008-02-11,23:05:00,12110.0000,12111.0000,12078.0000,12084.0000,3827
2008-02-11,23:10:00,12084.0000,12094.0000,12074.0000,12092.0000,3282
2008-02-11,23:15:00,12092.0000,12102.0000,12087.0000,12089.0000,2183
2008-02-11,23:20:00,12091.0000,12096.0000,12071.0000,12091.0000,3505
2008-02-11,23:25:00,12093.0000,12106.0000,12080.0000,12105.0000,1558
2008-02-11,23:30:00,12105.0000,12111.0000,12091.0000,12107.0000,2230
2008-02-11,23:35:00,12108.0000,12118.0000,12102.0000,12102.0000,1871
2008-02-11,23:40:00,12103.0000,12109.0000,12093.0000,12102.0000,1705
2008-02-11,23:45:00,12101.0000,12114.0000,12100.0000,12107.0000,2133
2008-02-11,23:50:00,12105.0000,12124.0000,12092.0000,12123.0000,3488
2008-02-11,23:55:00,12122.0000,12133.0000,12119.0000,12128.0000,1999
2008-02-12,00:00:00,12127.0000,12134.0000,12120.0000,12131.0000,1527
2008-02-12,00:05:00,12131.0000,12153.0000,12128.0000,12142.0000,3469
2008-02-12,00:10:00,12141.0000,12153.0000,12135.0000,12137.0000,3506
2008-02-12,00:15:00,12139.0000,12152.0000,12135.0000,12148.0000,1437
2008-02-12,00:20:00,12148.0000,12165.0000,12148.0000,12153.0000,1942
2008-02-12,00:25:00,12152.0000,12154.0000,12136.0000,12142.0000,1930
2008-02-12,00:30:00,12140.0000,12141.0000,12125.0000,12135.0000,2043
2008-02-12,00:35:00,12135.0000,12143.0000,12125.0000,12132.0000,1388
2008-02-12,00:40:00,12133.0000,12150.0000,12131.0000,12147.0000,1241
2008-02-12,00:45:00,12148.0000,12149.0000,12130.0000,12134.0000,1148
2008-02-12,00:50:00,12133.0000,12147.0000,12131.0000,12138.0000,847
2008-02-12,00:55:00,12139.0000,12139.0000,12122.0000,12129.0000,1289
2008-02-12,01:00:00,12129.0000,12165.0000,12129.0000,12159.0000,1793
2008-02-12,01:05:00,12159.0000,12183.0000,12157.0000,12169.0000,2202
2008-02-12,01:10:00,12169.0000,12176.0000,12162.0000,12170.0000,1011
2008-02-12,01:15:00,12170.0000,12186.0000,12157.0000,12163.0000,2167
2008-02-12,01:20:00,12162.0000,12165.0000,12152.0000,12152.0000,897
2008-02-12,01:25:00,12152.0000,12161.0000,12151.0000,12154.0000,818
2008-02-12,01:30:00,12154.0000,12174.0000,12147.0000,12166.0000,1229
2008-02-12,01:35:00,12166.0000,12197.0000,12162.0000,12193.0000,2473
2008-02-12,01:40:00,12192.0000,12213.0000,12190.0000,12205.0000,1875
2008-02-12,01:45:00,12207.0000,12231.0000,12205.0000,12225.0000,2319
2008-02-12,01:50:00,12226.0000,12228.0000,12211.0000,12223.0000,1806
2008-02-12,01:55:00,12224.0000,12225.0000,12213.0000,12224.0000,933
2008-02-12,02:00:00,12223.0000,12248.0000,12223.0000,12235.0000,2355
2008-02-12,02:05:00,12235.0000,12236.0000,12211.0000,12214.0000,2617
2008-02-12,02:10:00,12215.0000,12228.0000,12211.0000,12222.0000,1167
2008-02-12,02:15:00,12222.0000,12223.0000,12205.0000,12205.0000,1419
2008-02-12,02:20:00,12205.0000,12217.0000,12203.0000,12213.0000,1109
2008-02-12,02:25:00,12213.0000,12234.0000,12209.0000,12232.0000,1366
2008-02-12,02:30:00,12233.0000,12245.0000,12221.0000,12235.0000,1970
2008-02-12,02:35:00,12236.0000,12238.0000,12223.0000,12229.0000,1008
2008-02-12,02:40:00,12229.0000,12242.0000,12226.0000,12227.0000,1148
2008-02-12,02:45:00,12227.0000,12234.0000,12219.0000,12228.0000,1093
2008-02-12,02:50:00,12227.0000,12241.0000,12226.0000,12229.0000,1187
2008-02-12,02:55:00,12230.0000,12231.0000,12220.0000,12224.0000,865
2008-02-12,03:00:00,12224.0000,12236.0000,12214.0000,12214.0000,1363
2008-02-12,03:05:00,12214.0000,12230.0000,12211.0000,12223.0000,1040
2008-02-12,03:10:00,12223.0000,12244.0000,12223.0000,12239.0000,1333
2008-02-12,03:15:00,12238.0000,12238.0000,12212.0000,12218.0000,2087
2008-02-12,03:20:00,12217.0000,12219.0000,12207.0000,12216.0000,860
2008-02-12,03:25:00,12216.0000,12223.0000,12203.0000,12207.0000,1076
2008-02-12,03:30:00,12207.0000,12208.0000,12196.0000,12204.0000,1393
2008-02-12,03:35:00,12203.0000,12205.0000,12187.0000,12190.0000,1390
2008-02-12,03:40:00,12190.0000,12202.0000,12189.0000,12202.0000,1229
2008-02-12,03:45:00,12202.0000,12215.0000,12200.0000,12213.0000,1251
2008-02-12,03:50:00,12213.0000,12232.0000,12208.0000,12228.0000,1851
2008-02-12,03:55:00,12228.0000,12229.0000,12214.0000,12214.0000,1148
2008-02-12,04:00:00,12215.0000,12224.0000,12198.0000,12211.0000,2192
2008-02-12,04:05:00,12211.0000,12230.0000,12203.0000,12224.0000,2880
2008-02-12,04:10:00,12224.0000,12247.0000,12222.0000,12235.0000,2295
2008-02-12,04:15:00,12236.0000,12238.0000,12221.0000,12228.0000,1317
2008-02-12,04:20:00,12227.0000,12254.0000,12226.0000,12249.0000,2764
2008-02-12,04:25:00,12250.0000,12255.0000,12235.0000,12244.0000,2015
2008-02-12,04:30:00,12243.0000,12248.0000,12232.0000,12234.0000,2219
2008-02-12,04:35:00,12235.0000,12248.0000,12218.0000,12230.0000,2389
2008-02-12,04:40:00,12230.0000,12233.0000,12215.0000,12218.0000,1998
2008-02-12,04:45:00,12218.0000,12236.0000,12213.0000,12233.0000,1416
2008-02-12,04:50:00,12233.0000,12237.0000,12226.0000,12232.0000,974
2008-02-12,04:55:00,12232.0000,12247.0000,12230.0000,12238.0000,2536
2008-02-12,05:00:00,12239.0000,12241.0000,12232.0000,12240.0000,972
2008-02-12,05:05:00,12240.0000,12248.0000,12238.0000,12244.0000,697
2008-02-12,05:10:00,12242.0000,12244.0000,12230.0000,12230.0000,528
2008-02-12,05:20:00,12238.0000,12238.0000,12238.0000,12238.0000,1
2008-02-12,05:30:00,12235.0000,12236.0000,12228.0000,12229.0000,39
2008-02-12,05:35:00,12229.0000,12229.0000,12222.0000,12227.0000,57
2008-02-12,05:40:00,12229.0000,12229.0000,12223.0000,12223.0000,22
2008-02-12,05:45:00,12222.0000,12225.0000,12220.0000,12225.0000,44
2008-02-12,05:50:00,12224.0000,12224.0000,12223.0000,12223.0000,3
2008-02-12,05:55:00,12220.0000,12222.0000,12218.0000,12220.0000,33
2008-02-12,06:00:00,12220.0000,12224.0000,12219.0000,12224.0000,13
2008-02-12,06:05:00,12224.0000,12225.0000,12223.0000,12223.0000,3
2008-02-12,06:10:00,12225.0000,12230.0000,12225.0000,12230.0000,18
2008-02-12,06:15:00,12230.0000,12233.0000,12230.0000,12233.0000,13
2008-02-12,06:20:00,12233.0000,12233.0000,12232.0000,12232.0000,4
2008-02-12,06:25:00,12231.0000,12231.0000,12223.0000,12223.0000,40
2008-02-12,07:00:00,12228.0000,12232.0000,12228.0000,12230.0000,15
2008-02-12,07:05:00,12232.0000,12232.0000,12227.0000,12229.0000,8
2008-02-12,07:10:00,12230.0000,12232.0000,12230.0000,12230.0000,13
2008-02-12,07:15:00,12227.0000,12227.0000,12227.0000,12227.0000,2
2008-02-12,07:20:00,12227.0000,12228.0000,12226.0000,12228.0000,18
2008-02-12,07:25:00,12224.0000,12224.0000,12224.0000,12224.0000,1
2008-02-12,07:30:00,12224.0000,12227.0000,12224.0000,12227.0000,6
2008-02-12,07:35:00,12224.0000,12227.0000,12224.0000,12227.0000,9
2008-02-12,07:40:00,12226.0000,12233.0000,12226.0000,12233.0000,15
2008-02-12,07:45:00,12229.0000,12229.0000,12228.0000,12229.0000,8
2008-02-12,07:50:00,12228.0000,12230.0000,12228.0000,12228.0000,6
2008-02-12,08:00:00,12230.0000,12236.0000,12229.0000,12230.0000,29
2008-02-12,08:05:00,12229.0000,12231.0000,12227.0000,12227.0000,10
2008-02-12,08:10:00,12224.0000,12224.0000,12217.0000,12220.0000,15
2008-02-12,08:15:00,12219.0000,12226.0000,12219.0000,12226.0000,3
2008-02-12,08:20:00,12226.0000,12228.0000,12224.0000,12228.0000,5
2008-02-12,08:25:00,12232.0000,12234.0000,12229.0000,12234.0000,9
2008-02-12,08:30:00,12234.0000,12234.0000,12230.0000,12230.0000,7
2008-02-12,08:35:00,12232.0000,12235.0000,12229.0000,12229.0000,9
2008-02-12,08:40:00,12229.0000,12232.0000,12228.0000,12228.0000,3
2008-02-12,08:45:00,12228.0000,12228.0000,12225.0000,12227.0000,7
2008-02-12,08:50:00,12225.0000,12228.0000,12223.0000,12228.0000,5
2008-02-12,08:55:00,12232.0000,12235.0000,12232.0000,12233.0000,12
2008-02-12,09:00:00,12230.0000,12230.0000,12230.0000,12230.0000,4
2008-02-12,09:05:00,12230.0000,12235.0000,12230.0000,12235.0000,6
2008-02-12,09:10:00,12235.0000,12236.0000,12235.0000,12235.0000,4
2008-02-12,09:15:00,12232.0000,12232.0000,12232.0000,12232.0000,1
2008-02-12,09:20:00,12232.0000,12232.0000,12230.0000,12232.0000,5
2008-02-12,09:25:00,12233.0000,12234.0000,12232.0000,12232.0000,3
2008-02-12,09:30:00,12234.0000,12234.0000,12234.0000,12234.0000,1
2008-02-12,09:35:00,12229.0000,12229.0000,12229.0000,12229.0000,1
2008-02-12,09:40:00,12227.0000,12227.0000,12224.0000,12224.0000,3
2008-02-12,09:45:00,12225.0000,12226.0000,12220.0000,12221.0000,15
2008-02-12,09:50:00,12220.0000,12220.0000,12220.0000,12220.0000,1
2008-02-12,09:55:00,12220.0000,12224.0000,12219.0000,12219.0000,5
2008-02-12,10:00:00,12223.0000,12223.0000,12218.0000,12221.0000,21
2008-02-12,10:05:00,12219.0000,12219.0000,12219.0000,12219.0000,2
2008-02-12,10:10:00,12221.0000,12221.0000,12219.0000,12219.0000,3
2008-02-12,10:15:00,12219.0000,12221.0000,12219.0000,12221.0000,7
2008-02-12,10:20:00,12221.0000,12221.0000,12221.0000,12221.0000,4
2008-02-12,10:30:00,12220.0000,12222.0000,12220.0000,12222.0000,2
2008-02-12,10:40:00,12224.0000,12224.0000,12224.0000,12224.0000,3
2008-02-12,10:45:00,12225.0000,12227.0000,12223.0000,12227.0000,15
2008-02-12,10:50:00,12227.0000,12227.0000,12227.0000,12227.0000,2
2008-02-12,10:55:00,12227.0000,12230.0000,12226.0000,12226.0000,5
2008-02-12,11:00:00,12229.0000,12230.0000,12228.0000,12228.0000,5
2008-02-12,11:05:00,12228.0000,12228.0000,12227.0000,12227.0000,2
2008-02-12,11:10:00,12230.0000,12237.0000,12230.0000,12235.0000,18
2008-02-12,11:15:00,12235.0000,12235.0000,12233.0000,12233.0000,2
2008-02-12,11:20:00,12236.0000,12236.0000,12231.0000,12233.0000,11
2008-02-12,11:25:00,12233.0000,12233.0000,12233.0000,12233.0000,2
2008-02-12,11:30:00,12234.0000,12234.0000,12231.0000,12234.0000,8
2008-02-12,11:35:00,12234.0000,12238.0000,12234.0000,12237.0000,33
2008-02-12,11:40:00,12237.0000,12244.0000,12237.0000,12241.0000,30
2008-02-12,11:45:00,12242.0000,12247.0000,12242.0000,12247.0000,21
2008-02-12,11:50:00,12247.0000,12247.0000,12243.0000,12245.0000,32
2008-02-12,11:55:00,12246.0000,12246.0000,12245.0000,12245.0000,22
2008-02-12,12:00:00,12244.0000,12245.0000,12242.0000,12242.0000,12
2008-02-12,12:05:00,12241.0000,12243.0000,12241.0000,12241.0000,8
2008-02-12,12:10:00,12241.0000,12241.0000,12240.0000,12240.0000,20
2008-02-12,12:15:00,12240.0000,12240.0000,12236.0000,12236.0000,19
2008-02-12,12:20:00,12241.0000,12241.0000,12238.0000,12238.0000,2
2008-02-12,12:25:00,12241.0000,12241.0000,12241.0000,12241.0000,3
2008-02-12,12:30:00,12238.0000,12238.0000,12238.0000,12238.0000,3
2008-02-12,12:35:00,12240.0000,12240.0000,12238.0000,12238.0000,6
2008-02-12,12:40:00,12238.0000,12238.0000,12237.0000,12237.0000,5
2008-02-12,12:45:00,12238.0000,12239.0000,12238.0000,12239.0000,2
2008-02-12,12:55:00,12238.0000,12238.0000,12235.0000,12236.0000,9
2008-02-12,13:00:00,12235.0000,12235.0000,12231.0000,12234.0000,27
2008-02-12,13:05:00,12234.0000,12234.0000,12234.0000,12234.0000,3
2008-02-12,13:15:00,12239.0000,12239.0000,12239.0000,12239.0000,4
2008-02-12,13:25:00,12233.0000,12236.0000,12233.0000,12236.0000,3
2008-02-12,13:30:00,12239.0000,12240.0000,12239.0000,12240.0000,3
2008-02-12,13:40:00,12241.0000,12242.0000,12241.0000,12242.0000,2
2008-02-12,13:45:00,12241.0000,12241.0000,12235.0000,12235.0000,2
2008-02-12,13:55:00,12235.0000,12235.0000,12234.0000,12234.0000,2
2008-02-12,14:00:00,12235.0000,12235.0000,12228.0000,12230.0000,22
2008-02-12,14:05:00,12230.0000,12230.0000,12230.0000,12230.0000,2
2008-02-12,14:10:00,12234.0000,12234.0000,12234.0000,12234.0000,1
2008-02-12,14:20:00,12235.0000,12235.0000,12232.0000,12235.0000,4
2008-02-12,14:25:00,12233.0000,12233.0000,12227.0000,12227.0000,4
2008-02-12,14:30:00,12229.0000,12229.0000,12229.0000,12229.0000,2
2008-02-12,14:35:00,12228.0000,12228.0000,12223.0000,12223.0000,9
2008-02-12,14:40:00,12222.0000,12227.0000,12222.0000,12227.0000,2
2008-02-12,14:45:00,12227.0000,12233.0000,12227.0000,12233.0000,3
2008-02-12,14:50:00,12230.0000,12230.0000,12230.0000,12230.0000,1
2008-02-12,14:55:00,12233.0000,12233.0000,12233.0000,12233.0000,1
2008-02-12,15:00:00,12233.0000,12241.0000,12233.0000,12240.0000,17
2008-02-12,15:05:00,12240.0000,12241.0000,12237.0000,12238.0000,7
2008-02-12,15:10:00,12238.0000,12243.0000,12238.0000,12243.0000,21
2008-02-12,15:15:00,12242.0000,12245.0000,12240.0000,12240.0000,12
2008-02-12,15:20:00,12240.0000,12240.0000,12236.0000,12239.0000,35
2008-02-12,15:25:00,12241.0000,12245.0000,12241.0000,12245.0000,16
2008-02-12,15:30:00,12246.0000,12250.0000,12246.0000,12247.0000,36
2008-02-12,15:35:00,12246.0000,12246.0000,12244.0000,12244.0000,10
2008-02-12,15:40:00,12246.0000,12247.0000,12246.0000,12246.0000,9
2008-02-12,15:45:00,12245.0000,12245.0000,12243.0000,12243.0000,3
2008-02-12,15:50:00,12244.0000,12245.0000,12240.0000,12244.0000,13
2008-02-12,15:55:00,12242.0000,12244.0000,12240.0000,12240.0000,11
2008-02-12,16:00:00,12244.0000,12250.0000,12237.0000,12250.0000,52
2008-02-12,16:05:00,12246.0000,12251.0000,12236.0000,12243.0000,83
2008-02-12,16:10:00,12242.0000,12242.0000,12227.0000,12230.0000,43
2008-02-12,16:15:00,12233.0000,12240.0000,12232.0000,12233.0000,24
2008-02-12,16:20:00,12236.0000,12240.0000,12224.0000,12227.0000,87
2008-02-12,16:25:00,12228.0000,12233.0000,12226.0000,12228.0000,33
2008-02-12,16:30:00,12226.0000,12226.0000,12209.0000,12221.0000,224
2008-02-12,16:35:00,12220.0000,12223.0000,12209.0000,12209.0000,59
2008-02-12,16:40:00,12208.0000,12222.0000,12206.0000,12220.0000,35
2008-02-12,16:45:00,12220.0000,12223.0000,12201.0000,12202.0000,90
2008-02-12,16:50:00,12201.0000,12205.0000,12200.0000,12205.0000,44
2008-02-12,16:55:00,12209.0000,12218.0000,12205.0000,12210.0000,262
2008-02-12,17:00:00,12210.0000,12218.0000,12200.0000,12212.0000,133
2008-02-12,17:05:00,12216.0000,12218.0000,12211.0000,12211.0000,36
2008-02-12,17:10:00,12210.0000,12220.0000,12210.0000,12215.0000,16
2008-02-12,17:15:00,12216.0000,12219.0000,12200.0000,12201.0000,68
2008-02-12,17:20:00,12201.0000,12201.0000,12194.0000,12200.0000,83
2008-02-12,17:25:00,12201.0000,12210.0000,12201.0000,12210.0000,54
2008-02-12,17:30:00,12210.0000,12213.0000,12204.0000,12210.0000,46
2008-02-12,17:35:00,12206.0000,12211.0000,12205.0000,12211.0000,19
2008-02-12,17:40:00,12210.0000,12210.0000,12201.0000,12205.0000,21
2008-02-12,17:45:00,12201.0000,12205.0000,12196.0000,12205.0000,22
2008-02-12,17:50:00,12210.0000,12213.0000,12205.0000,12206.0000,26
2008-02-12,17:55:00,12203.0000,12206.0000,12202.0000,12206.0000,14
2008-02-12,18:00:00,12207.0000,12212.0000,12202.0000,12212.0000,59
2008-02-12,18:05:00,12211.0000,12213.0000,12202.0000,12207.0000,35
2008-02-12,18:10:00,12211.0000,12223.0000,12211.0000,12221.0000,41
2008-02-12,18:15:00,12221.0000,12230.0000,12220.0000,12230.0000,43
2008-02-12,18:20:00,12230.0000,12235.0000,12226.0000,12234.0000,32
2008-02-12,18:25:00,12235.0000,12235.0000,12226.0000,12229.0000,19
2008-02-12,18:30:00,12225.0000,12226.0000,12224.0000,12224.0000,9
2008-02-12,18:35:00,12224.0000,12224.0000,12221.0000,12223.0000,14
2008-02-12,18:40:00,12226.0000,12236.0000,12225.0000,12235.0000,100
2008-02-12,18:45:00,12234.0000,12240.0000,12228.0000,12228.0000,144
2008-02-12,18:50:00,12228.0000,12235.0000,12228.0000,12234.0000,18
2008-02-12,18:55:00,12235.0000,12239.0000,12233.0000,12239.0000,31
2008-02-12,19:00:00,12239.0000,12247.0000,12235.0000,12246.0000,81
2008-02-12,19:05:00,12245.0000,12251.0000,12240.0000,12250.0000,72
2008-02-12,19:10:00,12250.0000,12251.0000,12247.0000,12247.0000,67
2008-02-12,19:15:00,12248.0000,12269.0000,12248.0000,12268.0000,241
2008-02-12,19:20:00,12266.0000,12270.0000,12256.0000,12269.0000,86
2008-02-12,19:25:00,12269.0000,12283.0000,12265.0000,12276.0000,260
2008-02-12,19:30:00,12275.0000,12287.0000,12266.0000,12283.0000,106
2008-02-12,19:35:00,12285.0000,12286.0000,12272.0000,12272.0000,93
2008-02-12,19:40:00,12274.0000,12277.0000,12271.0000,12274.0000,50
2008-02-12,19:45:00,12274.0000,12276.0000,12273.0000,12274.0000,48
2008-02-12,19:50:00,12274.0000,12275.0000,12268.0000,12268.0000,40
2008-02-12,19:55:00,12272.0000,12273.0000,12266.0000,12273.0000,50
2008-02-12,20:00:00,12272.0000,12289.0000,12268.0000,12287.0000,536
2008-02-12,20:05:00,12289.0000,12293.0000,12284.0000,12289.0000,368
2008-02-12,20:10:00,12290.0000,12293.0000,12283.0000,12284.0000,111
2008-02-12,20:15:00,12284.0000,12285.0000,12274.0000,12277.0000,284
2008-02-12,20:20:00,12278.0000,12282.0000,12272.0000,12278.0000,90
2008-02-12,20:25:00,12278.0000,12281.0000,12264.0000,12268.0000,195
2008-02-12,20:30:00,12266.0000,12275.0000,12266.0000,12266.0000,74
2008-02-12,20:35:00,12267.0000,12270.0000,12255.0000,12257.0000,378
2008-02-12,20:40:00,12257.0000,12260.0000,12250.0000,12250.0000,176
2008-02-12,20:45:00,12251.0000,12255.0000,12250.0000,12250.0000,71
2008-02-12,20:50:00,12249.0000,12258.0000,12246.0000,12258.0000,121
2008-02-12,20:55:00,12258.0000,12260.0000,12251.0000,12251.0000,156
2008-02-12,21:00:00,12250.0000,12312.0000,12236.0000,12301.0000,846
2008-02-12,21:05:00,12300.0000,12325.0000,12285.0000,12305.0000,1013
2008-02-12,21:10:00,12306.0000,12316.0000,12293.0000,12294.0000,597
2008-02-12,21:15:00,12298.0000,12312.0000,12298.0000,12307.0000,297
2008-02-12,21:20:00,12310.0000,12337.0000,12308.0000,12327.0000,752
2008-02-12,21:25:00,12328.0000,12328.0000,12314.0000,12320.0000,384
2008-02-12,21:30:00,12323.0000,12326.0000,12305.0000,12307.0000,317
2008-02-12,21:35:00,12306.0000,12312.0000,12298.0000,12299.0000,332
2008-02-12,21:40:00,12299.0000,12302.0000,12294.0000,12295.0000,348
2008-02-12,21:45:00,12295.0000,12300.0000,12286.0000,12299.0000,646
2008-02-12,21:50:00,12298.0000,12308.0000,12296.0000,12308.0000,321
2008-02-12,21:55:00,12308.0000,12310.0000,12299.0000,12309.0000,269
2008-02-12,22:00:00,12310.0000,12313.0000,12306.0000,12307.0000,176
2008-02-12,22:05:00,12309.0000,12319.0000,12307.0000,12319.0000,278
2008-02-12,22:10:00,12318.0000,12320.0000,12313.0000,12315.0000,312
2008-02-12,22:15:00,12313.0000,12315.0000,12307.0000,12310.0000,174
2008-02-12,22:20:00,12308.0000,12317.0000,12305.0000,12312.0000,237
2008-02-12,22:25:00,12314.0000,12317.0000,12310.0000,12315.0000,314
2008-02-12,22:30:00,12313.0000,12316.0000,12293.0000,12308.0000,3075
2008-02-12,22:35:00,12308.0000,12310.0000,12291.0000,12299.0000,2796
2008-02-12,22:40:00,12299.0000,12325.0000,12293.0000,12317.0000,3574
2008-02-12,22:45:00,12317.0000,12348.0000,12312.0000,12347.0000,3688
2008-02-12,22:50:00,12346.0000,12348.0000,12331.0000,12336.0000,2988
2008-02-12,22:55:00,12336.0000,12352.0000,12333.0000,12346.0000,2332
2008-02-12,23:00:00,12346.0000,12377.0000,12345.0000,12371.0000,3732
2008-02-12,23:05:00,12372.0000,12389.0000,12369.0000,12389.0000,3611
2008-02-12,23:10:00,12389.0000,12426.0000,12386.0000,12423.0000,6503
2008-02-12,23:15:00,12425.0000,12438.0000,12420.0000,12420.0000,5060
2008-02-12,23:20:00,12420.0000,12426.0000,12413.0000,12416.0000,2477
2008-02-12,23:25:00,12416.0000,12422.0000,12412.0000,12418.0000,1731
2008-02-12,23:30:00,12418.0000,12438.0000,12415.0000,12434.0000,2280
2008-02-12,23:35:00,12434.0000,12437.0000,12410.0000,12410.0000,2258
2008-02-12,23:40:00,12411.0000,12424.0000,12410.0000,12424.0000,1854
2008-02-12,23:45:00,12424.0000,12454.0000,12424.0000,12454.0000,3096
2008-02-12,23:50:00,12454.0000,12456.0000,12437.0000,12454.0000,2845
2008-02-12,23:55:00,12454.0000,12467.0000,12447.0000,12462.0000,3161
2008-02-13,00:00:00,12463.0000,12465.0000,12449.0000,12456.0000,2000
2008-02-13,00:05:00,12457.0000,12462.0000,12444.0000,12462.0000,1458
2008-02-13,00:10:00,12462.0000,12468.0000,12456.0000,12461.0000,1852
2008-02-13,00:15:00,12462.0000,12465.0000,12454.0000,12460.0000,1503
2008-02-13,00:20:00,12460.0000,12471.0000,12449.0000,12450.0000,2341
2008-02-13,00:25:00,12449.0000,12453.0000,12442.0000,12452.0000,1957
2008-02-13,00:30:00,12453.0000,12458.0000,12444.0000,12451.0000,2028
2008-02-13,00:35:00,12452.0000,12458.0000,12442.0000,12444.0000,1615
2008-02-13,00:40:00,12444.0000,12452.0000,12440.0000,12442.0000,1674
2008-02-13,00:45:00,12441.0000,12452.0000,12438.0000,12452.0000,1310
2008-02-13,00:50:00,12452.0000,12455.0000,12439.0000,12440.0000,1308
2008-02-13,00:55:00,12440.0000,12445.0000,12434.0000,12438.0000,2066
2008-02-13,01:00:00,12438.0000,12445.0000,12435.0000,12436.0000,1779
2008-02-13,01:05:00,12437.0000,12444.0000,12433.0000,12444.0000,1989
2008-02-13,01:10:00,12444.0000,12448.0000,12425.0000,12434.0000,2678
2008-02-13,01:15:00,12433.0000,12438.0000,12430.0000,12433.0000,809
2008-02-13,01:20:00,12433.0000,12436.0000,12413.0000,12417.0000,1769
2008-02-13,01:25:00,12417.0000,12424.0000,12401.0000,12407.0000,2510
2008-02-13,01:30:00,12406.0000,12413.0000,12397.0000,12411.0000,2099
2008-02-13,01:35:00,12411.0000,12413.0000,12396.0000,12406.0000,1615
2008-02-13,01:40:00,12404.0000,12408.0000,12390.0000,12390.0000,1867
2008-02-13,01:45:00,12391.0000,12409.0000,12388.0000,12404.0000,1614
2008-02-13,01:50:00,12404.0000,12412.0000,12403.0000,12406.0000,806
2008-02-13,01:55:00,12408.0000,12419.0000,12406.0000,12419.0000,1064
2008-02-13,02:00:00,12419.0000,12430.0000,12418.0000,12427.0000,1240
2008-02-13,02:05:00,12428.0000,12428.0000,12419.0000,12426.0000,778
2008-02-13,02:10:00,12426.0000,12426.0000,12418.0000,12425.0000,804
2008-02-13,02:15:00,12426.0000,12440.0000,12421.0000,12432.0000,1948
2008-02-13,02:20:00,12432.0000,12443.0000,12432.0000,12436.0000,984
2008-02-13,02:25:00,12436.0000,12456.0000,12436.0000,12448.0000,1623
2008-02-13,02:30:00,12448.0000,12449.0000,12441.0000,12444.0000,666
2008-02-13,02:35:00,12444.0000,12444.0000,12429.0000,12436.0000,1369
2008-02-13,02:40:00,12436.0000,12439.0000,12430.0000,12434.0000,460
2008-02-13,02:45:00,12434.0000,12444.0000,12427.0000,12443.0000,1195
2008-02-13,02:50:00,12444.0000,12456.0000,12441.0000,12447.0000,1984
2008-02-13,02:55:00,12446.0000,12454.0000,12444.0000,12449.0000,901
2008-02-13,03:00:00,12448.0000,12450.0000,12439.0000,12442.0000,1247
2008-02-13,03:05:00,12443.0000,12447.0000,12437.0000,12441.0000,747
2008-02-13,03:10:00,12441.0000,12451.0000,12441.0000,12446.0000,1108
2008-02-13,03:15:00,12446.0000,12448.0000,12412.0000,12413.0000,2525
2008-02-13,03:20:00,12414.0000,12423.0000,12411.0000,12421.0000,1483
2008-02-13,03:25:00,12421.0000,12425.0000,12414.0000,12421.0000,937
2008-02-13,03:30:00,12421.0000,12421.0000,12393.0000,12398.0000,2851
2008-02-13,03:35:00,12399.0000,12404.0000,12391.0000,12404.0000,1490
2008-02-13,03:40:00,12403.0000,12410.0000,12391.0000,12408.0000,2595
2008-02-13,03:45:00,12408.0000,12431.0000,12400.0000,12430.0000,2213
2008-02-13,03:50:00,12430.0000,12436.0000,12421.0000,12432.0000,1875
2008-02-13,03:55:00,12432.0000,12446.0000,12426.0000,12443.0000,1933
2008-02-13,04:00:00,12443.0000,12444.0000,12410.0000,12414.0000,2519
2008-02-13,04:05:00,12414.0000,12416.0000,12384.0000,12401.0000,3807
2008-02-13,04:10:00,12401.0000,12413.0000,12394.0000,12398.0000,2267
2008-02-13,04:15:00,12397.0000,12413.0000,12391.0000,12396.0000,2532
2008-02-13,04:20:00,12396.0000,12397.0000,12353.0000,12357.0000,5439
2008-02-13,04:25:00,12356.0000,12371.0000,12338.0000,12363.0000,5057
2008-02-13,04:30:00,12362.0000,12370.0000,12340.0000,12341.0000,2999
2008-02-13,04:35:00,12340.0000,12340.0000,12304.0000,12314.0000,5479
2008-02-13,04:40:00,12314.0000,12345.0000,12305.0000,12328.0000,3964
2008-02-13,04:45:00,12329.0000,12362.0000,12316.0000,12355.0000,3444
2008-02-13,04:50:00,12355.0000,12362.0000,12343.0000,12345.0000,1854
2008-02-13,04:55:00,12347.0000,12381.0000,12345.0000,12375.0000,2856
2008-02-13,05:00:00,12373.0000,12387.0000,12372.0000,12387.0000,1788
2008-02-13,05:05:00,12387.0000,12395.0000,12386.0000,12386.0000,929
2008-02-13,05:10:00,12385.0000,12391.0000,12382.0000,12385.0000,1264
2008-02-13,05:25:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2008-02-13,05:30:00,12380.0000,12386.0000,12377.0000,12385.0000,73
2008-02-13,05:35:00,12386.0000,12386.0000,12378.0000,12382.0000,47
2008-02-13,05:40:00,12384.0000,12384.0000,12381.0000,12382.0000,13
2008-02-13,05:45:00,12384.0000,12387.0000,12382.0000,12387.0000,19
2008-02-13,05:50:00,12385.0000,12385.0000,12382.0000,12382.0000,6
2008-02-13,05:55:00,12381.0000,12387.0000,12379.0000,12387.0000,26
2008-02-13,06:00:00,12388.0000,12388.0000,12382.0000,12382.0000,5
2008-02-13,06:05:00,12381.0000,12382.0000,12381.0000,12381.0000,6
2008-02-13,06:10:00,12380.0000,12381.0000,12380.0000,12380.0000,5
2008-02-13,06:15:00,12381.0000,12384.0000,12378.0000,12384.0000,9
2008-02-13,06:20:00,12385.0000,12385.0000,12385.0000,12385.0000,1
2008-02-13,06:25:00,12382.0000,12385.0000,12382.0000,12382.0000,16
2008-02-13,07:00:00,12383.0000,12385.0000,12379.0000,12379.0000,7
2008-02-13,07:05:00,12379.0000,12381.0000,12378.0000,12378.0000,8
2008-02-13,07:10:00,12378.0000,12380.0000,12378.0000,12380.0000,3
2008-02-13,07:15:00,12379.0000,12379.0000,12377.0000,12377.0000,9
2008-02-13,07:20:00,12377.0000,12379.0000,12376.0000,12377.0000,15
2008-02-13,07:25:00,12377.0000,12378.0000,12377.0000,12378.0000,6
2008-02-13,07:30:00,12377.0000,12377.0000,12372.0000,12372.0000,14
2008-02-13,07:35:00,12372.0000,12374.0000,12372.0000,12372.0000,15
2008-02-13,07:40:00,12372.0000,12372.0000,12372.0000,12372.0000,3
2008-02-13,07:45:00,12374.0000,12374.0000,12373.0000,12374.0000,6
2008-02-13,07:50:00,12374.0000,12377.0000,12374.0000,12374.0000,19
2008-02-13,07:55:00,12375.0000,12375.0000,12374.0000,12374.0000,2
2008-02-13,08:00:00,12374.0000,12374.0000,12374.0000,12374.0000,1
2008-02-13,08:05:00,12374.0000,12375.0000,12372.0000,12372.0000,9
2008-02-13,08:10:00,12371.0000,12373.0000,12371.0000,12373.0000,14
2008-02-13,08:15:00,12375.0000,12375.0000,12370.0000,12370.0000,12
2008-02-13,08:20:00,12370.0000,12370.0000,12361.0000,12364.0000,74
2008-02-13,08:25:00,12364.0000,12364.0000,12362.0000,12363.0000,17
2008-02-13,08:30:00,12363.0000,12364.0000,12361.0000,12361.0000,38
2008-02-13,08:35:00,12360.0000,12360.0000,12356.0000,12359.0000,83
2008-02-13,08:40:00,12360.0000,12367.0000,12359.0000,12367.0000,21
2008-02-13,08:50:00,12362.0000,12362.0000,12361.0000,12361.0000,2
2008-02-13,08:55:00,12362.0000,12363.0000,12362.0000,12363.0000,6
2008-02-13,09:00:00,12361.0000,12364.0000,12360.0000,12363.0000,4
2008-02-13,09:05:00,12360.0000,12360.0000,12356.0000,12356.0000,26
2008-02-13,09:10:00,12357.0000,12358.0000,12355.0000,12357.0000,8
2008-02-13,09:15:00,12357.0000,12362.0000,12355.0000,12362.0000,31
2008-02-13,09:20:00,12361.0000,12365.0000,12361.0000,12364.0000,17
2008-02-13,09:25:00,12362.0000,12362.0000,12361.0000,12361.0000,6
2008-02-13,09:30:00,12360.0000,12360.0000,12358.0000,12358.0000,8
2008-02-13,09:35:00,12358.0000,12360.0000,12353.0000,12355.0000,11
2008-02-13,09:40:00,12359.0000,12363.0000,12357.0000,12361.0000,14
2008-02-13,09:45:00,12363.0000,12365.0000,12362.0000,12365.0000,6
2008-02-13,09:50:00,12366.0000,12370.0000,12364.0000,12364.0000,8
2008-02-13,09:55:00,12367.0000,12369.0000,12367.0000,12369.0000,8
2008-02-13,10:00:00,12370.0000,12370.0000,12362.0000,12364.0000,5
2008-02-13,10:05:00,12368.0000,12368.0000,12363.0000,12363.0000,8
2008-02-13,10:15:00,12362.0000,12362.0000,12360.0000,12360.0000,2
2008-02-13,10:20:00,12365.0000,12366.0000,12363.0000,12363.0000,14
2008-02-13,10:25:00,12362.0000,12366.0000,12362.0000,12366.0000,8
2008-02-13,10:30:00,12363.0000,12367.0000,12363.0000,12367.0000,5
2008-02-13,10:35:00,12364.0000,12364.0000,12364.0000,12364.0000,4
2008-02-13,10:40:00,12365.0000,12365.0000,12364.0000,12364.0000,3
2008-02-13,10:45:00,12364.0000,12365.0000,12364.0000,12365.0000,2
2008-02-13,10:50:00,12361.0000,12362.0000,12361.0000,12362.0000,2
2008-02-13,10:55:00,12361.0000,12361.0000,12361.0000,12361.0000,1
2008-02-13,11:00:00,12364.0000,12365.0000,12362.0000,12365.0000,7
2008-02-13,11:05:00,12368.0000,12368.0000,12368.0000,12368.0000,1
2008-02-13,11:10:00,12364.0000,12364.0000,12364.0000,12364.0000,8
2008-02-13,11:15:00,12364.0000,12368.0000,12364.0000,12364.0000,6
2008-02-13,11:20:00,12364.0000,12367.0000,12364.0000,12367.0000,4
2008-02-13,11:25:00,12368.0000,12380.0000,12368.0000,12378.0000,59
2008-02-13,11:30:00,12378.0000,12378.0000,12368.0000,12371.0000,35
2008-02-13,11:35:00,12368.0000,12368.0000,12366.0000,12367.0000,19
2008-02-13,11:40:00,12364.0000,12364.0000,12358.0000,12358.0000,59
2008-02-13,11:45:00,12359.0000,12359.0000,12351.0000,12353.0000,35
2008-02-13,11:50:00,12353.0000,12353.0000,12340.0000,12347.0000,79
2008-02-13,11:55:00,12347.0000,12349.0000,12346.0000,12349.0000,17
2008-02-13,12:00:00,12350.0000,12359.0000,12347.0000,12359.0000,40
2008-02-13,12:05:00,12360.0000,12368.0000,12352.0000,12356.0000,31
2008-02-13,12:10:00,12358.0000,12358.0000,12358.0000,12358.0000,2
2008-02-13,12:15:00,12358.0000,12362.0000,12352.0000,12352.0000,35
2008-02-13,12:20:00,12351.0000,12353.0000,12346.0000,12346.0000,23
2008-02-13,12:25:00,12347.0000,12355.0000,12345.0000,12347.0000,26
2008-02-13,12:30:00,12348.0000,12348.0000,12346.0000,12347.0000,8
2008-02-13,12:35:00,12346.0000,12348.0000,12345.0000,12345.0000,9
2008-02-13,12:40:00,12350.0000,12351.0000,12350.0000,12351.0000,2
2008-02-13,12:45:00,12352.0000,12352.0000,12352.0000,12352.0000,2
2008-02-13,12:50:00,12350.0000,12352.0000,12350.0000,12350.0000,9
2008-02-13,12:55:00,12352.0000,12353.0000,12351.0000,12352.0000,16
2008-02-13,13:00:00,12352.0000,12352.0000,12347.0000,12347.0000,6
2008-02-13,13:05:00,12348.0000,12350.0000,12348.0000,12350.0000,6
2008-02-13,13:10:00,12353.0000,12353.0000,12352.0000,12352.0000,5
2008-02-13,13:15:00,12352.0000,12352.0000,12341.0000,12347.0000,25
2008-02-13,13:20:00,12350.0000,12356.0000,12350.0000,12350.0000,10
2008-02-13,13:25:00,12358.0000,12359.0000,12353.0000,12353.0000,4
2008-02-13,13:35:00,12353.0000,12353.0000,12349.0000,12349.0000,2
2008-02-13,13:40:00,12342.0000,12348.0000,12342.0000,12348.0000,2
2008-02-13,13:45:00,12348.0000,12349.0000,12343.0000,12343.0000,8
2008-02-13,13:50:00,12344.0000,12349.0000,12344.0000,12349.0000,2
2008-02-13,13:55:00,12348.0000,12348.0000,12345.0000,12345.0000,2
2008-02-13,14:00:00,12344.0000,12344.0000,12340.0000,12340.0000,14
2008-02-13,14:05:00,12340.0000,12342.0000,12340.0000,12341.0000,13
2008-02-13,14:10:00,12342.0000,12347.0000,12342.0000,12347.0000,5
2008-02-13,14:15:00,12346.0000,12346.0000,12344.0000,12346.0000,8
2008-02-13,14:20:00,12346.0000,12349.0000,12346.0000,12348.0000,33
2008-02-13,14:25:00,12347.0000,12347.0000,12340.0000,12340.0000,8
2008-02-13,14:30:00,12340.0000,12343.0000,12338.0000,12343.0000,19
2008-02-13,14:35:00,12346.0000,12346.0000,12337.0000,12340.0000,11
2008-02-13,14:40:00,12339.0000,12340.0000,12339.0000,12340.0000,2
2008-02-13,14:45:00,12342.0000,12344.0000,12338.0000,12343.0000,5
2008-02-13,14:50:00,12345.0000,12345.0000,12345.0000,12345.0000,1
2008-02-13,14:55:00,12341.0000,12345.0000,12341.0000,12345.0000,4
2008-02-13,15:00:00,12341.0000,12341.0000,12337.0000,12340.0000,24
2008-02-13,15:05:00,12340.0000,12340.0000,12338.0000,12340.0000,16
2008-02-13,15:10:00,12337.0000,12343.0000,12332.0000,12337.0000,210
2008-02-13,15:15:00,12337.0000,12340.0000,12331.0000,12336.0000,70
2008-02-13,15:20:00,12338.0000,12340.0000,12334.0000,12337.0000,44
2008-02-13,15:25:00,12337.0000,12345.0000,12337.0000,12345.0000,40
2008-02-13,15:30:00,12341.0000,12342.0000,12338.0000,12341.0000,54
2008-02-13,15:35:00,12342.0000,12344.0000,12337.0000,12344.0000,40
2008-02-13,15:40:00,12344.0000,12344.0000,12344.0000,12344.0000,1
2008-02-13,15:45:00,12346.0000,12357.0000,12345.0000,12356.0000,58
2008-02-13,15:50:00,12357.0000,12362.0000,12354.0000,12358.0000,39
2008-02-13,15:55:00,12356.0000,12358.0000,12353.0000,12356.0000,29
2008-02-13,16:00:00,12355.0000,12358.0000,12345.0000,12351.0000,82
2008-02-13,16:05:00,12351.0000,12372.0000,12351.0000,12370.0000,53
2008-02-13,16:10:00,12368.0000,12368.0000,12355.0000,12358.0000,59
2008-02-13,16:15:00,12357.0000,12358.0000,12353.0000,12357.0000,127
2008-02-13,16:20:00,12354.0000,12354.0000,12345.0000,12347.0000,93
2008-02-13,16:25:00,12346.0000,12364.0000,12346.0000,12362.0000,70
2008-02-13,16:30:00,12363.0000,12364.0000,12352.0000,12352.0000,13
2008-02-13,16:35:00,12351.0000,12351.0000,12339.0000,12348.0000,90
2008-02-13,16:40:00,12345.0000,12353.0000,12340.0000,12345.0000,36
2008-02-13,16:45:00,12344.0000,12345.0000,12342.0000,12345.0000,34
2008-02-13,16:50:00,12348.0000,12351.0000,12341.0000,12348.0000,40
2008-02-13,16:55:00,12348.0000,12357.0000,12348.0000,12354.0000,54
2008-02-13,17:00:00,12351.0000,12353.0000,12345.0000,12351.0000,30
2008-02-13,17:05:00,12353.0000,12367.0000,12353.0000,12362.0000,91
2008-02-13,17:10:00,12363.0000,12370.0000,12361.0000,12365.0000,87
2008-02-13,17:15:00,12365.0000,12373.0000,12363.0000,12370.0000,129
2008-02-13,17:20:00,12370.0000,12383.0000,12370.0000,12376.0000,109
2008-02-13,17:25:00,12376.0000,12380.0000,12374.0000,12375.0000,89
2008-02-13,17:30:00,12376.0000,12384.0000,12376.0000,12382.0000,69
2008-02-13,17:35:00,12382.0000,12389.0000,12380.0000,12387.0000,95
2008-02-13,17:40:00,12387.0000,12397.0000,12385.0000,12396.0000,115
2008-02-13,17:45:00,12396.0000,12413.0000,12394.0000,12409.0000,253
2008-02-13,17:50:00,12411.0000,12415.0000,12407.0000,12412.0000,122
2008-02-13,17:55:00,12410.0000,12410.0000,12402.0000,12407.0000,88
2008-02-13,18:00:00,12408.0000,12409.0000,12397.0000,12397.0000,130
2008-02-13,18:05:00,12397.0000,12398.0000,12393.0000,12393.0000,56
2008-02-13,18:10:00,12394.0000,12402.0000,12394.0000,12398.0000,32
2008-02-13,18:15:00,12401.0000,12404.0000,12394.0000,12395.0000,54
2008-02-13,18:20:00,12395.0000,12398.0000,12394.0000,12396.0000,66
2008-02-13,18:25:00,12400.0000,12400.0000,12396.0000,12398.0000,8
2008-02-13,18:30:00,12398.0000,12408.0000,12394.0000,12400.0000,100
2008-02-13,18:35:00,12397.0000,12403.0000,12396.0000,12403.0000,20
2008-02-13,18:40:00,12401.0000,12403.0000,12399.0000,12400.0000,58
2008-02-13,18:45:00,12400.0000,12406.0000,12397.0000,12405.0000,24
2008-02-13,18:50:00,12407.0000,12415.0000,12405.0000,12413.0000,68
2008-02-13,18:55:00,12413.0000,12417.0000,12413.0000,12416.0000,48
2008-02-13,19:00:00,12416.0000,12416.0000,12404.0000,12405.0000,60
2008-02-13,19:05:00,12406.0000,12407.0000,12401.0000,12402.0000,64
2008-02-13,19:10:00,12402.0000,12406.0000,12398.0000,12402.0000,67
2008-02-13,19:15:00,12401.0000,12401.0000,12395.0000,12396.0000,37
2008-02-13,19:20:00,12395.0000,12402.0000,12394.0000,12402.0000,46
2008-02-13,19:25:00,12407.0000,12408.0000,12393.0000,12402.0000,95
2008-02-13,19:30:00,12402.0000,12402.0000,12396.0000,12398.0000,54
2008-02-13,19:35:00,12396.0000,12397.0000,12390.0000,12391.0000,133
2008-02-13,19:40:00,12392.0000,12394.0000,12381.0000,12387.0000,189
2008-02-13,19:45:00,12387.0000,12393.0000,12384.0000,12385.0000,66
2008-02-13,19:50:00,12385.0000,12393.0000,12385.0000,12388.0000,35
2008-02-13,19:55:00,12388.0000,12389.0000,12382.0000,12382.0000,36
2008-02-13,20:00:00,12383.0000,12386.0000,12379.0000,12384.0000,99
2008-02-13,20:05:00,12386.0000,12414.0000,12386.0000,12412.0000,164
2008-02-13,20:10:00,12410.0000,12418.0000,12407.0000,12415.0000,67
2008-02-13,20:15:00,12415.0000,12415.0000,12405.0000,12406.0000,62
2008-02-13,20:20:00,12406.0000,12412.0000,12406.0000,12410.0000,43
2008-02-13,20:25:00,12413.0000,12418.0000,12411.0000,12414.0000,42
2008-02-13,20:30:00,12416.0000,12416.0000,12405.0000,12410.0000,91
2008-02-13,20:35:00,12409.0000,12415.0000,12407.0000,12412.0000,46
2008-02-13,20:40:00,12412.0000,12412.0000,12409.0000,12409.0000,20
2008-02-13,20:45:00,12406.0000,12408.0000,12403.0000,12406.0000,44
2008-02-13,20:50:00,12406.0000,12411.0000,12403.0000,12408.0000,112
2008-02-13,20:55:00,12409.0000,12412.0000,12409.0000,12410.0000,55
2008-02-13,21:00:00,12409.0000,12409.0000,12395.0000,12397.0000,70
2008-02-13,21:05:00,12396.0000,12398.0000,12390.0000,12391.0000,177
2008-02-13,21:10:00,12390.0000,12411.0000,12388.0000,12398.0000,265
2008-02-13,21:15:00,12399.0000,12405.0000,12395.0000,12400.0000,267
2008-02-13,21:20:00,12401.0000,12408.0000,12394.0000,12396.0000,378
2008-02-13,21:25:00,12397.0000,12397.0000,12380.0000,12381.0000,1039
2008-02-13,21:30:00,12387.0000,12467.0000,12387.0000,12441.0000,3043
2008-02-13,21:35:00,12441.0000,12464.0000,12437.0000,12453.0000,1439
2008-02-13,21:40:00,12452.0000,12459.0000,12444.0000,12450.0000,526
2008-02-13,21:45:00,12451.0000,12460.0000,12441.0000,12450.0000,310
2008-02-13,21:50:00,12449.0000,12450.0000,12438.0000,12438.0000,385
2008-02-13,21:55:00,12439.0000,12442.0000,12431.0000,12435.0000,396
2008-02-13,22:00:00,12434.0000,12437.0000,12427.0000,12431.0000,330
2008-02-13,22:05:00,12430.0000,12432.0000,12427.0000,12429.0000,202
2008-02-13,22:10:00,12428.0000,12442.0000,12427.0000,12441.0000,328
2008-02-13,22:15:00,12441.0000,12448.0000,12439.0000,12443.0000,413
2008-02-13,22:20:00,12444.0000,12447.0000,12441.0000,12441.0000,249
2008-02-13,22:25:00,12441.0000,12455.0000,12439.0000,12449.0000,581
2008-02-13,22:30:00,12447.0000,12494.0000,12437.0000,12494.0000,5146
2008-02-13,22:35:00,12494.0000,12494.0000,12477.0000,12480.0000,4284
2008-02-13,22:40:00,12481.0000,12485.0000,12451.0000,12462.0000,3691
2008-02-13,22:45:00,12463.0000,12472.0000,12452.0000,12464.0000,2740
2008-02-13,22:50:00,12465.0000,12478.0000,12445.0000,12464.0000,3481
2008-02-13,22:55:00,12464.0000,12481.0000,12461.0000,12464.0000,2030
2008-02-13,23:00:00,12464.0000,12484.0000,12454.0000,12460.0000,2709
2008-02-13,23:05:00,12460.0000,12484.0000,12455.0000,12481.0000,2310
2008-02-13,23:10:00,12481.0000,12499.0000,12466.0000,12497.0000,2489
2008-02-13,23:15:00,12497.0000,12506.0000,12473.0000,12478.0000,4152
2008-02-13,23:20:00,12477.0000,12484.0000,12451.0000,12452.0000,3232
2008-02-13,23:25:00,12452.0000,12459.0000,12441.0000,12458.0000,3569
2008-02-13,23:30:00,12458.0000,12460.0000,12425.0000,12438.0000,4194
2008-02-13,23:35:00,12438.0000,12441.0000,12416.0000,12439.0000,3704
2008-02-13,23:40:00,12439.0000,12444.0000,12416.0000,12428.0000,2773
2008-02-13,23:45:00,12429.0000,12441.0000,12420.0000,12427.0000,2707
2008-02-13,23:50:00,12426.0000,12448.0000,12420.0000,12439.0000,1598
2008-02-13,23:55:00,12439.0000,12454.0000,12439.0000,12443.0000,1604
2008-02-14,00:00:00,12443.0000,12454.0000,12436.0000,12448.0000,1570
2008-02-14,00:05:00,12449.0000,12464.0000,12443.0000,12461.0000,1372
2008-02-14,00:10:00,12459.0000,12462.0000,12443.0000,12451.0000,1458
2008-02-14,00:15:00,12450.0000,12458.0000,12441.0000,12443.0000,1220
2008-02-14,00:20:00,12444.0000,12455.0000,12440.0000,12451.0000,874
2008-02-14,00:25:00,12450.0000,12472.0000,12446.0000,12472.0000,1877
2008-02-14,00:30:00,12472.0000,12474.0000,12462.0000,12468.0000,1154
2008-02-14,00:35:00,12469.0000,12470.0000,12458.0000,12465.0000,1457
2008-02-14,00:40:00,12465.0000,12486.0000,12464.0000,12473.0000,1598
2008-02-14,00:45:00,12473.0000,12482.0000,12467.0000,12474.0000,1189
2008-02-14,00:50:00,12474.0000,12474.0000,12448.0000,12456.0000,2353
2008-02-14,00:55:00,12455.0000,12467.0000,12446.0000,12462.0000,1787
2008-02-14,01:00:00,12461.0000,12481.0000,12456.0000,12478.0000,1898
2008-02-14,01:05:00,12478.0000,12488.0000,12466.0000,12488.0000,1266
2008-02-14,01:10:00,12488.0000,12494.0000,12478.0000,12486.0000,2231
2008-02-14,01:15:00,12486.0000,12486.0000,12474.0000,12476.0000,1441
2008-02-14,01:20:00,12476.0000,12485.0000,12469.0000,12474.0000,1166
2008-02-14,01:25:00,12474.0000,12476.0000,12466.0000,12472.0000,909
2008-02-14,01:30:00,12473.0000,12481.0000,12468.0000,12481.0000,753
2008-02-14,01:35:00,12480.0000,12482.0000,12476.0000,12476.0000,609
2008-02-14,01:40:00,12476.0000,12477.0000,12470.0000,12471.0000,506
2008-02-14,01:45:00,12472.0000,12477.0000,12465.0000,12474.0000,528
2008-02-14,01:50:00,12475.0000,12484.0000,12469.0000,12479.0000,782
2008-02-14,01:55:00,12480.0000,12483.0000,12474.0000,12480.0000,601
2008-02-14,02:00:00,12479.0000,12491.0000,12469.0000,12491.0000,1608
2008-02-14,02:05:00,12490.0000,12508.0000,12485.0000,12504.0000,2285
2008-02-14,02:10:00,12504.0000,12515.0000,12497.0000,12508.0000,2384
2008-02-14,02:15:00,12508.0000,12527.0000,12507.0000,12526.0000,2386
2008-02-14,02:20:00,12526.0000,12542.0000,12521.0000,12529.0000,3510
2008-02-14,02:25:00,12530.0000,12532.0000,12522.0000,12522.0000,1404
2008-02-14,02:30:00,12522.0000,12526.0000,12517.0000,12525.0000,770
2008-02-14,02:35:00,12525.0000,12532.0000,12522.0000,12527.0000,1043
2008-02-14,02:40:00,12526.0000,12531.0000,12520.0000,12525.0000,1425
2008-02-14,02:45:00,12525.0000,12539.0000,12524.0000,12530.0000,1281
2008-02-14,02:50:00,12530.0000,12538.0000,12524.0000,12526.0000,1376
2008-02-14,02:55:00,12526.0000,12526.0000,12512.0000,12519.0000,1745
2008-02-14,03:00:00,12518.0000,12523.0000,12510.0000,12520.0000,1120
2008-02-14,03:05:00,12521.0000,12528.0000,12512.0000,12513.0000,1302
2008-02-14,03:10:00,12513.0000,12513.0000,12495.0000,12498.0000,2540
2008-02-14,03:15:00,12499.0000,12517.0000,12499.0000,12514.0000,1393
2008-02-14,03:20:00,12515.0000,12515.0000,12497.0000,12507.0000,1499
2008-02-14,03:25:00,12508.0000,12510.0000,12485.0000,12498.0000,1645
2008-02-14,03:30:00,12498.0000,12509.0000,12492.0000,12508.0000,1454
2008-02-14,03:35:00,12509.0000,12519.0000,12505.0000,12516.0000,1406
2008-02-14,03:40:00,12515.0000,12521.0000,12502.0000,12513.0000,1293
2008-02-14,03:45:00,12513.0000,12523.0000,12508.0000,12510.0000,1345
2008-02-14,03:50:00,12510.0000,12519.0000,12505.0000,12517.0000,915
2008-02-14,03:55:00,12516.0000,12535.0000,12512.0000,12527.0000,1568
2008-02-14,04:00:00,12527.0000,12544.0000,12525.0000,12532.0000,2632
2008-02-14,04:05:00,12531.0000,12534.0000,12521.0000,12528.0000,1355
2008-02-14,04:10:00,12528.0000,12539.0000,12519.0000,12524.0000,1691
2008-02-14,04:15:00,12525.0000,12534.0000,12519.0000,12524.0000,1151
2008-02-14,04:20:00,12524.0000,12552.0000,12524.0000,12548.0000,2476
2008-02-14,04:25:00,12548.0000,12556.0000,12542.0000,12550.0000,2153
2008-02-14,04:30:00,12549.0000,12552.0000,12541.0000,12551.0000,1934
2008-02-14,04:35:00,12549.0000,12570.0000,12545.0000,12570.0000,3301
2008-02-14,04:40:00,12570.0000,12579.0000,12560.0000,12569.0000,2120
2008-02-14,04:45:00,12569.0000,12577.0000,12563.0000,12565.0000,1592
2008-02-14,04:50:00,12566.0000,12570.0000,12547.0000,12548.0000,2168
2008-02-14,04:55:00,12548.0000,12559.0000,12545.0000,12549.0000,1692
2008-02-14,05:00:00,12548.0000,12556.0000,12534.0000,12544.0000,1984
2008-02-14,05:05:00,12543.0000,12547.0000,12535.0000,12538.0000,851
2008-02-14,05:10:00,12537.0000,12537.0000,12520.0000,12521.0000,1089
2008-02-14,05:25:00,12525.0000,12525.0000,12525.0000,12525.0000,1
2008-02-14,05:30:00,12526.0000,12534.0000,12523.0000,12526.0000,60
2008-02-14,05:35:00,12523.0000,12530.0000,12523.0000,12528.0000,32
2008-02-14,05:40:00,12528.0000,12532.0000,12528.0000,12530.0000,17
2008-02-14,05:45:00,12533.0000,12535.0000,12530.0000,12535.0000,22
2008-02-14,05:50:00,12536.0000,12537.0000,12532.0000,12534.0000,26
2008-02-14,05:55:00,12533.0000,12536.0000,12532.0000,12535.0000,42
2008-02-14,06:00:00,12532.0000,12536.0000,12531.0000,12536.0000,6
2008-02-14,06:05:00,12532.0000,12532.0000,12531.0000,12531.0000,2
2008-02-14,06:10:00,12532.0000,12538.0000,12532.0000,12538.0000,6
2008-02-14,06:15:00,12537.0000,12537.0000,12536.0000,12536.0000,2
2008-02-14,06:20:00,12536.0000,12538.0000,12535.0000,12538.0000,5
2008-02-14,06:25:00,12538.0000,12540.0000,12538.0000,12538.0000,12
2008-02-14,07:00:00,12538.0000,12538.0000,12526.0000,12538.0000,8
2008-02-14,07:05:00,12539.0000,12542.0000,12539.0000,12541.0000,17
2008-02-14,07:10:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2008-02-14,07:15:00,12540.0000,12541.0000,12539.0000,12539.0000,18
2008-02-14,07:20:00,12538.0000,12538.0000,12537.0000,12537.0000,2
2008-02-14,07:25:00,12536.0000,12536.0000,12534.0000,12535.0000,14
2008-02-14,07:30:00,12535.0000,12535.0000,12533.0000,12533.0000,19
2008-02-14,07:35:00,12533.0000,12535.0000,12533.0000,12535.0000,2
2008-02-14,07:40:00,12536.0000,12536.0000,12536.0000,12536.0000,1
2008-02-14,07:45:00,12536.0000,12538.0000,12536.0000,12537.0000,8
2008-02-14,07:50:00,12532.0000,12535.0000,12531.0000,12535.0000,17
2008-02-14,07:55:00,12539.0000,12544.0000,12538.0000,12543.0000,27
2008-02-14,08:00:00,12543.0000,12545.0000,12542.0000,12544.0000,12
2008-02-14,08:05:00,12545.0000,12545.0000,12539.0000,12539.0000,16
2008-02-14,08:10:00,12539.0000,12546.0000,12539.0000,12543.0000,15
2008-02-14,08:15:00,12547.0000,12550.0000,12542.0000,12542.0000,8
2008-02-14,08:20:00,12548.0000,12550.0000,12541.0000,12541.0000,17
2008-02-14,08:25:00,12543.0000,12545.0000,12541.0000,12545.0000,10
2008-02-14,08:30:00,12544.0000,12547.0000,12544.0000,12547.0000,3
2008-02-14,08:35:00,12548.0000,12549.0000,12548.0000,12548.0000,9
2008-02-14,08:40:00,12546.0000,12550.0000,12545.0000,12550.0000,6
2008-02-14,08:45:00,12550.0000,12550.0000,12544.0000,12548.0000,11
2008-02-14,08:50:00,12548.0000,12548.0000,12548.0000,12548.0000,1
2008-02-14,08:55:00,12545.0000,12546.0000,12545.0000,12545.0000,10
2008-02-14,09:00:00,12545.0000,12545.0000,12540.0000,12540.0000,18
2008-02-14,09:05:00,12540.0000,12542.0000,12540.0000,12542.0000,12
2008-02-14,09:10:00,12540.0000,12540.0000,12539.0000,12540.0000,11
2008-02-14,09:20:00,12541.0000,12541.0000,12538.0000,12539.0000,5
2008-02-14,09:25:00,12538.0000,12538.0000,12537.0000,12537.0000,8
2008-02-14,09:30:00,12535.0000,12538.0000,12534.0000,12534.0000,8
2008-02-14,09:35:00,12536.0000,12536.0000,12535.0000,12535.0000,15
2008-02-14,09:45:00,12535.0000,12541.0000,12535.0000,12541.0000,7
2008-02-14,09:50:00,12540.0000,12543.0000,12538.0000,12543.0000,16
2008-02-14,09:55:00,12544.0000,12545.0000,12542.0000,12545.0000,14
2008-02-14,10:00:00,12543.0000,12545.0000,12541.0000,12545.0000,4
2008-02-14,10:05:00,12542.0000,12545.0000,12540.0000,12542.0000,29
2008-02-14,10:10:00,12542.0000,12544.0000,12531.0000,12535.0000,56
2008-02-14,10:15:00,12532.0000,12533.0000,12526.0000,12532.0000,52
2008-02-14,10:25:00,12530.0000,12532.0000,12529.0000,12529.0000,5
2008-02-14,10:30:00,12531.0000,12536.0000,12531.0000,12534.0000,10
2008-02-14,10:35:00,12535.0000,12537.0000,12530.0000,12535.0000,12
2008-02-14,10:40:00,12534.0000,12536.0000,12530.0000,12530.0000,5
2008-02-14,10:45:00,12528.0000,12534.0000,12527.0000,12534.0000,4
2008-02-14,10:50:00,12532.0000,12535.0000,12530.0000,12535.0000,4
2008-02-14,11:00:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2008-02-14,11:05:00,12530.0000,12530.0000,12529.0000,12529.0000,4
2008-02-14,11:10:00,12531.0000,12531.0000,12531.0000,12531.0000,10
2008-02-14,11:15:00,12529.0000,12534.0000,12529.0000,12534.0000,5
2008-02-14,11:25:00,12531.0000,12531.0000,12529.0000,12529.0000,3
2008-02-14,11:30:00,12529.0000,12529.0000,12529.0000,12529.0000,7
2008-02-14,11:35:00,12531.0000,12531.0000,12531.0000,12531.0000,2
2008-02-14,11:40:00,12533.0000,12533.0000,12533.0000,12533.0000,6
2008-02-14,11:45:00,12533.0000,12533.0000,12525.0000,12533.0000,26
2008-02-14,11:50:00,12534.0000,12538.0000,12528.0000,12537.0000,11
2008-02-14,11:55:00,12537.0000,12537.0000,12534.0000,12536.0000,10
2008-02-14,12:00:00,12536.0000,12538.0000,12534.0000,12538.0000,10
2008-02-14,12:05:00,12540.0000,12540.0000,12538.0000,12538.0000,11
2008-02-14,12:10:00,12540.0000,12544.0000,12536.0000,12541.0000,13
2008-02-14,12:15:00,12541.0000,12543.0000,12541.0000,12543.0000,6
2008-02-14,12:20:00,12544.0000,12547.0000,12542.0000,12542.0000,5
2008-02-14,12:25:00,12540.0000,12546.0000,12540.0000,12546.0000,3
2008-02-14,12:30:00,12543.0000,12543.0000,12540.0000,12540.0000,2
2008-02-14,12:35:00,12543.0000,12543.0000,12540.0000,12540.0000,5
2008-02-14,12:40:00,12545.0000,12547.0000,12545.0000,12547.0000,4
2008-02-14,12:45:00,12540.0000,12543.0000,12539.0000,12542.0000,34
2008-02-14,12:50:00,12539.0000,12539.0000,12539.0000,12539.0000,1
2008-02-14,13:00:00,12542.0000,12542.0000,12539.0000,12542.0000,10
2008-02-14,13:10:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2008-02-14,13:15:00,12544.0000,12544.0000,12544.0000,12544.0000,4
2008-02-14,13:20:00,12540.0000,12542.0000,12540.0000,12542.0000,16
2008-02-14,13:25:00,12543.0000,12543.0000,12542.0000,12542.0000,13
2008-02-14,13:30:00,12542.0000,12542.0000,12538.0000,12538.0000,17
2008-02-14,13:35:00,12543.0000,12550.0000,12543.0000,12548.0000,62
2008-02-14,13:40:00,12542.0000,12553.0000,12542.0000,12553.0000,39
2008-02-14,13:45:00,12549.0000,12554.0000,12549.0000,12553.0000,15
2008-02-14,13:50:00,12553.0000,12555.0000,12550.0000,12551.0000,21
2008-02-14,13:55:00,12550.0000,12550.0000,12550.0000,12550.0000,4
2008-02-14,14:00:00,12550.0000,12550.0000,12550.0000,12550.0000,3
2008-02-14,14:05:00,12548.0000,12548.0000,12548.0000,12548.0000,2
2008-02-14,14:10:00,12550.0000,12550.0000,12548.0000,12548.0000,5
2008-02-14,14:15:00,12551.0000,12554.0000,12551.0000,12551.0000,6
2008-02-14,14:20:00,12554.0000,12554.0000,12551.0000,12551.0000,6
2008-02-14,14:25:00,12549.0000,12549.0000,12548.0000,12548.0000,5
2008-02-14,14:30:00,12548.0000,12552.0000,12548.0000,12552.0000,7
2008-02-14,14:35:00,12552.0000,12556.0000,12551.0000,12554.0000,31
2008-02-14,14:40:00,12554.0000,12560.0000,12554.0000,12559.0000,14
2008-02-14,14:45:00,12560.0000,12571.0000,12560.0000,12568.0000,101
2008-02-14,14:50:00,12565.0000,12566.0000,12560.0000,12560.0000,33
2008-02-14,14:55:00,12558.0000,12569.0000,12556.0000,12569.0000,12
2008-02-14,15:00:00,12565.0000,12571.0000,12562.0000,12565.0000,28
2008-02-14,15:05:00,12569.0000,12575.0000,12568.0000,12572.0000,68
2008-02-14,15:10:00,12575.0000,12586.0000,12575.0000,12580.0000,94
2008-02-14,15:15:00,12580.0000,12580.0000,12565.0000,12576.0000,49
2008-02-14,15:20:00,12573.0000,12576.0000,12573.0000,12574.0000,8
2008-02-14,15:25:00,12575.0000,12577.0000,12575.0000,12577.0000,8
2008-02-14,15:30:00,12575.0000,12578.0000,12570.0000,12571.0000,35
2008-02-14,15:35:00,12571.0000,12571.0000,12567.0000,12567.0000,12
2008-02-14,15:40:00,12566.0000,12568.0000,12566.0000,12566.0000,16
2008-02-14,15:45:00,12571.0000,12575.0000,12570.0000,12570.0000,15
2008-02-14,15:50:00,12571.0000,12571.0000,12569.0000,12571.0000,16
2008-02-14,15:55:00,12570.0000,12575.0000,12570.0000,12575.0000,22
2008-02-14,16:00:00,12572.0000,12573.0000,12563.0000,12573.0000,22
2008-02-14,16:05:00,12570.0000,12571.0000,12566.0000,12570.0000,28
2008-02-14,16:10:00,12569.0000,12576.0000,12569.0000,12571.0000,41
2008-02-14,16:15:00,12569.0000,12569.0000,12561.0000,12563.0000,66
2008-02-14,16:20:00,12562.0000,12571.0000,12560.0000,12560.0000,58
2008-02-14,16:25:00,12562.0000,12569.0000,12562.0000,12563.0000,27
2008-02-14,16:30:00,12565.0000,12571.0000,12564.0000,12567.0000,37
2008-02-14,16:35:00,12567.0000,12573.0000,12567.0000,12571.0000,64
2008-02-14,16:40:00,12572.0000,12574.0000,12567.0000,12567.0000,19
2008-02-14,16:45:00,12567.0000,12567.0000,12558.0000,12559.0000,40
2008-02-14,16:50:00,12559.0000,12562.0000,12555.0000,12562.0000,89
2008-02-14,16:55:00,12564.0000,12569.0000,12564.0000,12568.0000,15
2008-02-14,17:00:00,12568.0000,12572.0000,12564.0000,12572.0000,28
2008-02-14,17:05:00,12572.0000,12574.0000,12563.0000,12563.0000,41
2008-02-14,17:10:00,12561.0000,12564.0000,12560.0000,12560.0000,10
2008-02-14,17:15:00,12558.0000,12558.0000,12553.0000,12555.0000,37
2008-02-14,17:20:00,12553.0000,12555.0000,12551.0000,12552.0000,54
2008-02-14,17:25:00,12551.0000,12555.0000,12548.0000,12548.0000,35
2008-02-14,17:30:00,12548.0000,12550.0000,12540.0000,12549.0000,67
2008-02-14,17:35:00,12550.0000,12553.0000,12546.0000,12546.0000,30
2008-02-14,17:40:00,12546.0000,12557.0000,12546.0000,12553.0000,70
2008-02-14,17:45:00,12552.0000,12554.0000,12543.0000,12548.0000,57
2008-02-14,17:50:00,12546.0000,12546.0000,12542.0000,12542.0000,25
2008-02-14,17:55:00,12543.0000,12543.0000,12532.0000,12536.0000,145
2008-02-14,18:00:00,12539.0000,12539.0000,12528.0000,12532.0000,60
2008-02-14,18:05:00,12533.0000,12538.0000,12526.0000,12530.0000,99
2008-02-14,18:10:00,12531.0000,12535.0000,12530.0000,12533.0000,41
2008-02-14,18:15:00,12534.0000,12535.0000,12530.0000,12530.0000,37
2008-02-14,18:20:00,12529.0000,12534.0000,12527.0000,12532.0000,106
2008-02-14,18:25:00,12530.0000,12532.0000,12527.0000,12532.0000,17
2008-02-14,18:30:00,12528.0000,12532.0000,12528.0000,12532.0000,8
2008-02-14,18:35:00,12534.0000,12541.0000,12530.0000,12541.0000,62
2008-02-14,18:40:00,12542.0000,12546.0000,12541.0000,12545.0000,30
2008-02-14,18:45:00,12537.0000,12548.0000,12536.0000,12546.0000,23
2008-02-14,18:50:00,12545.0000,12556.0000,12545.0000,12552.0000,71
2008-02-14,18:55:00,12551.0000,12552.0000,12550.0000,12551.0000,14
2008-02-14,19:00:00,12550.0000,12550.0000,12545.0000,12548.0000,20
2008-02-14,19:05:00,12550.0000,12550.0000,12548.0000,12550.0000,12
2008-02-14,19:10:00,12553.0000,12553.0000,12550.0000,12550.0000,5
2008-02-14,19:15:00,12550.0000,12550.0000,12547.0000,12548.0000,40
2008-02-14,19:20:00,12549.0000,12555.0000,12548.0000,12555.0000,13
2008-02-14,19:25:00,12555.0000,12556.0000,12550.0000,12550.0000,10
2008-02-14,19:30:00,12547.0000,12550.0000,12537.0000,12545.0000,86
2008-02-14,19:35:00,12546.0000,12546.0000,12539.0000,12543.0000,24
2008-02-14,19:40:00,12544.0000,12545.0000,12542.0000,12542.0000,30
2008-02-14,19:45:00,12543.0000,12550.0000,12543.0000,12550.0000,68
2008-02-14,19:50:00,12550.0000,12555.0000,12546.0000,12546.0000,56
2008-02-14,19:55:00,12547.0000,12550.0000,12544.0000,12549.0000,19
2008-02-14,20:00:00,12547.0000,12562.0000,12547.0000,12552.0000,98
2008-02-14,20:05:00,12556.0000,12557.0000,12549.0000,12550.0000,29
2008-02-14,20:10:00,12550.0000,12553.0000,12550.0000,12553.0000,14
2008-02-14,20:15:00,12550.0000,12550.0000,12548.0000,12550.0000,9
2008-02-14,20:20:00,12550.0000,12557.0000,12550.0000,12553.0000,76
2008-02-14,20:25:00,12554.0000,12558.0000,12554.0000,12556.0000,50
2008-02-14,20:30:00,12554.0000,12554.0000,12554.0000,12554.0000,10
2008-02-14,20:35:00,12555.0000,12555.0000,12544.0000,12547.0000,85
2008-02-14,20:40:00,12548.0000,12551.0000,12548.0000,12549.0000,38
2008-02-14,20:45:00,12549.0000,12550.0000,12533.0000,12535.0000,88
2008-02-14,20:50:00,12537.0000,12541.0000,12536.0000,12541.0000,21
2008-02-14,20:55:00,12542.0000,12546.0000,12537.0000,12537.0000,69
2008-02-14,21:00:00,12538.0000,12539.0000,12533.0000,12538.0000,65
2008-02-14,21:05:00,12538.0000,12549.0000,12538.0000,12541.0000,74
2008-02-14,21:10:00,12542.0000,12542.0000,12529.0000,12537.0000,168
2008-02-14,21:15:00,12538.0000,12545.0000,12535.0000,12539.0000,113
2008-02-14,21:20:00,12539.0000,12545.0000,12528.0000,12531.0000,220
2008-02-14,21:25:00,12533.0000,12536.0000,12525.0000,12536.0000,248
2008-02-14,21:30:00,12538.0000,12568.0000,12538.0000,12553.0000,836
2008-02-14,21:35:00,12551.0000,12562.0000,12541.0000,12547.0000,367
2008-02-14,21:40:00,12547.0000,12558.0000,12547.0000,12553.0000,481
2008-02-14,21:45:00,12555.0000,12559.0000,12547.0000,12553.0000,206
2008-02-14,21:50:00,12554.0000,12559.0000,12547.0000,12550.0000,204
2008-02-14,21:55:00,12550.0000,12556.0000,12546.0000,12546.0000,276
2008-02-14,22:00:00,12547.0000,12563.0000,12547.0000,12558.0000,232
2008-02-14,22:05:00,12557.0000,12566.0000,12556.0000,12560.0000,255
2008-02-14,22:10:00,12562.0000,12565.0000,12555.0000,12555.0000,198
2008-02-14,22:15:00,12555.0000,12555.0000,12543.0000,12543.0000,206
2008-02-14,22:20:00,12542.0000,12552.0000,12542.0000,12550.0000,189
2008-02-14,22:25:00,12547.0000,12559.0000,12544.0000,12557.0000,267
2008-02-14,22:30:00,12555.0000,12562.0000,12526.0000,12534.0000,2699
2008-02-14,22:35:00,12534.0000,12540.0000,12520.0000,12524.0000,3316
2008-02-14,22:40:00,12525.0000,12536.0000,12504.0000,12506.0000,3581
2008-02-14,22:45:00,12506.0000,12518.0000,12500.0000,12514.0000,3052
2008-02-14,22:50:00,12515.0000,12530.0000,12514.0000,12522.0000,1750
2008-02-14,22:55:00,12522.0000,12534.0000,12506.0000,12511.0000,2603
2008-02-14,23:00:00,12509.0000,12533.0000,12496.0000,12515.0000,4737
2008-02-14,23:05:00,12516.0000,12516.0000,12490.0000,12493.0000,2637
2008-02-14,23:10:00,12492.0000,12515.0000,12485.0000,12511.0000,2464
2008-02-14,23:15:00,12511.0000,12527.0000,12506.0000,12525.0000,1708
2008-02-14,23:20:00,12526.0000,12542.0000,12525.0000,12538.0000,2287
2008-02-14,23:25:00,12537.0000,12539.0000,12527.0000,12527.0000,1157
2008-02-14,23:30:00,12528.0000,12537.0000,12517.0000,12524.0000,1633
2008-02-14,23:35:00,12524.0000,12526.0000,12510.0000,12516.0000,1342
2008-02-14,23:40:00,12515.0000,12527.0000,12501.0000,12502.0000,1656
2008-02-14,23:45:00,12503.0000,12522.0000,12495.0000,12519.0000,2495
2008-02-14,23:50:00,12519.0000,12521.0000,12485.0000,12495.0000,2252
2008-02-14,23:55:00,12495.0000,12499.0000,12480.0000,12482.0000,2314
2008-02-15,00:00:00,12482.0000,12490.0000,12476.0000,12485.0000,2472
2008-02-15,00:05:00,12485.0000,12488.0000,12471.0000,12472.0000,2324
2008-02-15,00:10:00,12472.0000,12474.0000,12454.0000,12460.0000,2962
2008-02-15,00:15:00,12459.0000,12459.0000,12431.0000,12442.0000,3913
2008-02-15,00:20:00,12442.0000,12448.0000,12438.0000,12440.0000,2099
2008-02-15,00:25:00,12439.0000,12460.0000,12439.0000,12458.0000,2652
2008-02-15,00:30:00,12458.0000,12459.0000,12441.0000,12456.0000,1883
2008-02-15,00:35:00,12456.0000,12464.0000,12448.0000,12451.0000,2087
2008-02-15,00:40:00,12452.0000,12457.0000,12427.0000,12431.0000,2561
2008-02-15,00:45:00,12429.0000,12444.0000,12427.0000,12439.0000,2268
2008-02-15,00:50:00,12439.0000,12458.0000,12439.0000,12452.0000,2154
2008-02-15,00:55:00,12452.0000,12458.0000,12446.0000,12455.0000,1323
2008-02-15,01:00:00,12455.0000,12457.0000,12431.0000,12438.0000,2448
2008-02-15,01:05:00,12437.0000,12463.0000,12437.0000,12457.0000,1554
2008-02-15,01:10:00,12457.0000,12468.0000,12453.0000,12467.0000,1199
2008-02-15,01:15:00,12467.0000,12470.0000,12459.0000,12466.0000,1545
2008-02-15,01:20:00,12466.0000,12469.0000,12455.0000,12466.0000,1378
2008-02-15,01:25:00,12466.0000,12479.0000,12464.0000,12473.0000,1167
2008-02-15,01:30:00,12473.0000,12475.0000,12464.0000,12468.0000,1020
2008-02-15,01:35:00,12468.0000,12472.0000,12459.0000,12463.0000,908
2008-02-15,01:40:00,12462.0000,12463.0000,12454.0000,12460.0000,931
2008-02-15,01:45:00,12459.0000,12466.0000,12449.0000,12450.0000,1414
2008-02-15,01:50:00,12452.0000,12472.0000,12450.0000,12469.0000,911
2008-02-15,01:55:00,12470.0000,12470.0000,12433.0000,12434.0000,2767
2008-02-15,02:00:00,12434.0000,12444.0000,12429.0000,12436.0000,1682
2008-02-15,02:05:00,12436.0000,12436.0000,12410.0000,12413.0000,2863
2008-02-15,02:10:00,12413.0000,12422.0000,12403.0000,12407.0000,2522
2008-02-15,02:15:00,12407.0000,12421.0000,12403.0000,12420.0000,1605
2008-02-15,02:20:00,12419.0000,12419.0000,12406.0000,12416.0000,2065
2008-02-15,02:25:00,12415.0000,12419.0000,12406.0000,12419.0000,1013
2008-02-15,02:30:00,12418.0000,12430.0000,12417.0000,12425.0000,1608
2008-02-15,02:35:00,12425.0000,12433.0000,12421.0000,12426.0000,936
2008-02-15,02:40:00,12425.0000,12426.0000,12408.0000,12420.0000,1047
2008-02-15,02:45:00,12419.0000,12424.0000,12415.0000,12419.0000,712
2008-02-15,02:50:00,12419.0000,12421.0000,12405.0000,12408.0000,1192
2008-02-15,02:55:00,12407.0000,12437.0000,12407.0000,12430.0000,1545
2008-02-15,03:00:00,12430.0000,12439.0000,12428.0000,12429.0000,985
2008-02-15,03:05:00,12429.0000,12438.0000,12425.0000,12433.0000,851
2008-02-15,03:10:00,12432.0000,12436.0000,12422.0000,12422.0000,857
2008-02-15,03:15:00,12421.0000,12436.0000,12416.0000,12434.0000,1173
2008-02-15,03:20:00,12433.0000,12445.0000,12430.0000,12437.0000,1617
2008-02-15,03:25:00,12436.0000,12440.0000,12414.0000,12422.0000,1564
2008-02-15,03:30:00,12421.0000,12425.0000,12418.0000,12425.0000,599
2008-02-15,03:35:00,12425.0000,12427.0000,12409.0000,12421.0000,1461
2008-02-15,03:40:00,12421.0000,12421.0000,12404.0000,12419.0000,1561
2008-02-15,03:45:00,12419.0000,12420.0000,12364.0000,12375.0000,5625
2008-02-15,03:50:00,12374.0000,12395.0000,12373.0000,12384.0000,3435
2008-02-15,03:55:00,12386.0000,12406.0000,12386.0000,12403.0000,2321
2008-02-15,04:00:00,12403.0000,12409.0000,12392.0000,12394.0000,1807
2008-02-15,04:05:00,12393.0000,12411.0000,12385.0000,12407.0000,2228
2008-02-15,04:10:00,12406.0000,12439.0000,12405.0000,12437.0000,2696
2008-02-15,04:15:00,12436.0000,12449.0000,12430.0000,12447.0000,2453
2008-02-15,04:20:00,12447.0000,12448.0000,12430.0000,12432.0000,2325
2008-02-15,04:25:00,12432.0000,12438.0000,12427.0000,12433.0000,1603
2008-02-15,04:30:00,12434.0000,12441.0000,12428.0000,12431.0000,1706
2008-02-15,04:35:00,12430.0000,12432.0000,12413.0000,12422.0000,2387
2008-02-15,04:40:00,12421.0000,12422.0000,12393.0000,12407.0000,3072
2008-02-15,04:45:00,12407.0000,12410.0000,12387.0000,12407.0000,2497
2008-02-15,04:50:00,12407.0000,12409.0000,12372.0000,12372.0000,2767
2008-02-15,04:55:00,12372.0000,12387.0000,12369.0000,12375.0000,2525
2008-02-15,05:00:00,12376.0000,12386.0000,12371.0000,12385.0000,1344
2008-02-15,05:05:00,12385.0000,12395.0000,12382.0000,12395.0000,588
2008-02-15,05:10:00,12395.0000,12402.0000,12388.0000,12394.0000,1078
2008-02-15,05:20:00,12396.0000,12396.0000,12396.0000,12396.0000,1
2008-02-15,05:30:00,12390.0000,12400.0000,12390.0000,12400.0000,26
2008-02-15,05:35:00,12397.0000,12397.0000,12392.0000,12396.0000,16
2008-02-15,05:40:00,12397.0000,12398.0000,12394.0000,12398.0000,5
2008-02-15,05:45:00,12397.0000,12398.0000,12393.0000,12395.0000,6
2008-02-15,05:50:00,12390.0000,12390.0000,12388.0000,12388.0000,7
2008-02-15,05:55:00,12389.0000,12389.0000,12388.0000,12388.0000,2
2008-02-15,06:00:00,12390.0000,12396.0000,12388.0000,12391.0000,40
2008-02-15,06:05:00,12393.0000,12396.0000,12392.0000,12392.0000,8
2008-02-15,06:10:00,12392.0000,12392.0000,12390.0000,12390.0000,14
2008-02-15,06:20:00,12388.0000,12388.0000,12387.0000,12387.0000,11
2008-02-15,06:25:00,12387.0000,12387.0000,12387.0000,12387.0000,1
2008-02-15,07:00:00,12387.0000,12387.0000,12387.0000,12387.0000,1
2008-02-15,07:05:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2008-02-15,07:10:00,12386.0000,12386.0000,12384.0000,12385.0000,10
2008-02-15,07:15:00,12385.0000,12385.0000,12382.0000,12385.0000,7
2008-02-15,07:25:00,12381.0000,12381.0000,12380.0000,12380.0000,2
2008-02-15,07:30:00,12379.0000,12381.0000,12376.0000,12376.0000,16
2008-02-15,07:35:00,12376.0000,12377.0000,12374.0000,12374.0000,16
2008-02-15,07:40:00,12376.0000,12378.0000,12376.0000,12378.0000,15
2008-02-15,07:45:00,12375.0000,12377.0000,12374.0000,12377.0000,14
2008-02-15,07:50:00,12377.0000,12380.0000,12377.0000,12380.0000,11
2008-02-15,07:55:00,12382.0000,12382.0000,12380.0000,12380.0000,4
2008-02-15,08:00:00,12380.0000,12381.0000,12378.0000,12381.0000,11
2008-02-15,08:05:00,12380.0000,12380.0000,12380.0000,12380.0000,4
2008-02-15,08:10:00,12381.0000,12383.0000,12381.0000,12381.0000,6
2008-02-15,08:15:00,12379.0000,12386.0000,12378.0000,12385.0000,20
2008-02-15,08:25:00,12383.0000,12384.0000,12378.0000,12383.0000,14
2008-02-15,08:30:00,12381.0000,12381.0000,12380.0000,12380.0000,10
2008-02-15,08:40:00,12377.0000,12378.0000,12376.0000,12378.0000,3
2008-02-15,08:45:00,12376.0000,12378.0000,12375.0000,12375.0000,4
2008-02-15,08:50:00,12375.0000,12378.0000,12375.0000,12378.0000,6
2008-02-15,08:55:00,12375.0000,12375.0000,12375.0000,12375.0000,1
2008-02-15,09:00:00,12377.0000,12377.0000,12376.0000,12376.0000,2
2008-02-15,09:05:00,12375.0000,12375.0000,12375.0000,12375.0000,8
2008-02-15,09:10:00,12374.0000,12375.0000,12374.0000,12375.0000,3
2008-02-15,09:15:00,12375.0000,12375.0000,12374.0000,12374.0000,11
2008-02-15,09:20:00,12377.0000,12378.0000,12377.0000,12378.0000,3
2008-02-15,09:25:00,12379.0000,12382.0000,12379.0000,12382.0000,21
2008-02-15,09:30:00,12382.0000,12386.0000,12382.0000,12383.0000,109
2008-02-15,09:40:00,12381.0000,12383.0000,12380.0000,12383.0000,8
2008-02-15,09:45:00,12383.0000,12383.0000,12381.0000,12383.0000,19
2008-02-15,09:50:00,12384.0000,12384.0000,12380.0000,12380.0000,7
2008-02-15,09:55:00,12382.0000,12382.0000,12379.0000,12379.0000,4
2008-02-15,10:00:00,12379.0000,12379.0000,12379.0000,12379.0000,2
2008-02-15,10:05:00,12379.0000,12379.0000,12372.0000,12372.0000,47
2008-02-15,10:10:00,12372.0000,12378.0000,12372.0000,12376.0000,4
2008-02-15,10:15:00,12373.0000,12373.0000,12372.0000,12372.0000,12
2008-02-15,10:20:00,12374.0000,12374.0000,12371.0000,12371.0000,29
2008-02-15,10:25:00,12372.0000,12375.0000,12367.0000,12371.0000,40
2008-02-15,10:30:00,12375.0000,12375.0000,12371.0000,12374.0000,26
2008-02-15,10:35:00,12375.0000,12378.0000,12375.0000,12376.0000,11
2008-02-15,10:40:00,12375.0000,12375.0000,12374.0000,12374.0000,4
2008-02-15,10:45:00,12376.0000,12381.0000,12374.0000,12381.0000,13
2008-02-15,10:55:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2008-02-15,11:00:00,12381.0000,12384.0000,12379.0000,12381.0000,12
2008-02-15,11:05:00,12379.0000,12381.0000,12379.0000,12381.0000,8
2008-02-15,11:10:00,12380.0000,12381.0000,12380.0000,12380.0000,4
2008-02-15,11:15:00,12380.0000,12382.0000,12377.0000,12381.0000,22
2008-02-15,11:20:00,12380.0000,12380.0000,12380.0000,12380.0000,1
2008-02-15,11:25:00,12380.0000,12381.0000,12380.0000,12381.0000,2
2008-02-15,11:30:00,12380.0000,12384.0000,12380.0000,12384.0000,21
2008-02-15,11:35:00,12381.0000,12383.0000,12377.0000,12377.0000,9
2008-02-15,11:40:00,12377.0000,12377.0000,12375.0000,12375.0000,16
2008-02-15,11:45:00,12374.0000,12377.0000,12374.0000,12377.0000,6
2008-02-15,11:50:00,12374.0000,12378.0000,12374.0000,12376.0000,10
2008-02-15,11:55:00,12375.0000,12375.0000,12371.0000,12373.0000,24
2008-02-15,12:00:00,12372.0000,12372.0000,12370.0000,12372.0000,9
2008-02-15,12:05:00,12374.0000,12374.0000,12374.0000,12374.0000,2
2008-02-15,12:10:00,12372.0000,12373.0000,12371.0000,12373.0000,9
2008-02-15,12:15:00,12372.0000,12372.0000,12372.0000,12372.0000,1
2008-02-15,12:20:00,12372.0000,12374.0000,12372.0000,12373.0000,13
2008-02-15,12:25:00,12375.0000,12375.0000,12375.0000,12375.0000,6
2008-02-15,12:30:00,12375.0000,12384.0000,12375.0000,12379.0000,72
2008-02-15,12:35:00,12378.0000,12382.0000,12375.0000,12382.0000,68
2008-02-15,12:40:00,12382.0000,12383.0000,12381.0000,12381.0000,16
2008-02-15,12:45:00,12381.0000,12384.0000,12380.0000,12384.0000,18
2008-02-15,12:50:00,12383.0000,12384.0000,12383.0000,12384.0000,4
2008-02-15,12:55:00,12383.0000,12383.0000,12380.0000,12380.0000,59
2008-02-15,13:00:00,12382.0000,12382.0000,12382.0000,12382.0000,4
2008-02-15,13:05:00,12383.0000,12389.0000,12383.0000,12389.0000,24
2008-02-15,13:10:00,12390.0000,12390.0000,12383.0000,12386.0000,22
2008-02-15,13:15:00,12389.0000,12389.0000,12389.0000,12389.0000,5
2008-02-15,13:20:00,12389.0000,12392.0000,12389.0000,12392.0000,19
2008-02-15,13:25:00,12392.0000,12395.0000,12392.0000,12395.0000,27
2008-02-15,13:30:00,12395.0000,12396.0000,12395.0000,12396.0000,9
2008-02-15,13:35:00,12396.0000,12397.0000,12396.0000,12397.0000,21
2008-02-15,13:40:00,12398.0000,12400.0000,12398.0000,12400.0000,36
2008-02-15,13:45:00,12399.0000,12400.0000,12392.0000,12399.0000,22
2008-02-15,13:50:00,12400.0000,12400.0000,12400.0000,12400.0000,5
2008-02-15,13:55:00,12399.0000,12399.0000,12396.0000,12398.0000,7
2008-02-15,14:00:00,12398.0000,12398.0000,12394.0000,12394.0000,5
2008-02-15,14:05:00,12398.0000,12398.0000,12398.0000,12398.0000,2
2008-02-15,14:10:00,12396.0000,12396.0000,12395.0000,12395.0000,2
2008-02-15,14:15:00,12396.0000,12397.0000,12396.0000,12397.0000,2
2008-02-15,14:20:00,12398.0000,12399.0000,12395.0000,12399.0000,8
2008-02-15,14:25:00,12399.0000,12400.0000,12398.0000,12398.0000,7
2008-02-15,14:30:00,12397.0000,12404.0000,12397.0000,12404.0000,34
2008-02-15,14:35:00,12403.0000,12408.0000,12401.0000,12408.0000,33
2008-02-15,14:40:00,12408.0000,12408.0000,12405.0000,12407.0000,30
2008-02-15,14:45:00,12407.0000,12408.0000,12406.0000,12407.0000,31
2008-02-15,14:50:00,12406.0000,12409.0000,12406.0000,12408.0000,11
2008-02-15,14:55:00,12406.0000,12408.0000,12405.0000,12408.0000,5
2008-02-15,15:00:00,12408.0000,12414.0000,12408.0000,12412.0000,46
2008-02-15,15:05:00,12410.0000,12415.0000,12410.0000,12415.0000,43
2008-02-15,15:10:00,12415.0000,12416.0000,12415.0000,12416.0000,11
2008-02-15,15:15:00,12416.0000,12420.0000,12415.0000,12415.0000,32
2008-02-15,15:20:00,12416.0000,12422.0000,12416.0000,12420.0000,20
2008-02-15,15:25:00,12418.0000,12422.0000,12415.0000,12418.0000,14
2008-02-15,15:30:00,12417.0000,12420.0000,12414.0000,12420.0000,14
2008-02-15,15:35:00,12418.0000,12420.0000,12417.0000,12418.0000,13
2008-02-15,15:40:00,12418.0000,12420.0000,12418.0000,12418.0000,34
2008-02-15,15:45:00,12417.0000,12418.0000,12416.0000,12416.0000,54
2008-02-15,15:50:00,12416.0000,12420.0000,12416.0000,12418.0000,54
2008-02-15,15:55:00,12420.0000,12423.0000,12413.0000,12414.0000,114
2008-02-15,16:00:00,12415.0000,12430.0000,12415.0000,12429.0000,337
2008-02-15,16:05:00,12428.0000,12429.0000,12424.0000,12425.0000,30
2008-02-15,16:10:00,12424.0000,12428.0000,12417.0000,12428.0000,81
2008-02-15,16:15:00,12425.0000,12430.0000,12423.0000,12430.0000,29
2008-02-15,16:20:00,12431.0000,12444.0000,12430.0000,12442.0000,113
2008-02-15,16:25:00,12441.0000,12442.0000,12438.0000,12439.0000,28
2008-02-15,16:30:00,12438.0000,12440.0000,12437.0000,12439.0000,31
2008-02-15,16:35:00,12439.0000,12442.0000,12436.0000,12436.0000,24
2008-02-15,16:40:00,12436.0000,12439.0000,12436.0000,12436.0000,21
2008-02-15,16:45:00,12434.0000,12437.0000,12432.0000,12437.0000,22
2008-02-15,16:50:00,12438.0000,12441.0000,12438.0000,12439.0000,26
2008-02-15,16:55:00,12441.0000,12441.0000,12438.0000,12438.0000,12
2008-02-15,17:00:00,12443.0000,12447.0000,12442.0000,12444.0000,21
2008-02-15,17:05:00,12444.0000,12444.0000,12422.0000,12424.0000,67
2008-02-15,17:10:00,12425.0000,12425.0000,12422.0000,12425.0000,18
2008-02-15,17:15:00,12425.0000,12434.0000,12425.0000,12428.0000,25
2008-02-15,17:20:00,12428.0000,12433.0000,12427.0000,12431.0000,56
2008-02-15,17:25:00,12432.0000,12432.0000,12428.0000,12430.0000,17
2008-02-15,17:30:00,12435.0000,12437.0000,12430.0000,12430.0000,52
2008-02-15,17:35:00,12431.0000,12433.0000,12424.0000,12425.0000,33
2008-02-15,17:40:00,12424.0000,12429.0000,12423.0000,12424.0000,23
2008-02-15,17:45:00,12424.0000,12427.0000,12424.0000,12426.0000,18
2008-02-15,17:50:00,12423.0000,12423.0000,12414.0000,12417.0000,61
2008-02-15,17:55:00,12416.0000,12419.0000,12413.0000,12415.0000,47
2008-02-15,18:00:00,12415.0000,12416.0000,12410.0000,12410.0000,57
2008-02-15,18:05:00,12411.0000,12417.0000,12406.0000,12407.0000,52
2008-02-15,18:10:00,12406.0000,12410.0000,12405.0000,12407.0000,29
2008-02-15,18:15:00,12407.0000,12412.0000,12407.0000,12410.0000,19
2008-02-15,18:20:00,12410.0000,12412.0000,12409.0000,12410.0000,39
2008-02-15,18:25:00,12409.0000,12420.0000,12406.0000,12412.0000,84
2008-02-15,18:30:00,12413.0000,12426.0000,12408.0000,12417.0000,95
2008-02-15,18:35:00,12415.0000,12422.0000,12414.0000,12422.0000,12
2008-02-15,18:40:00,12424.0000,12428.0000,12420.0000,12424.0000,58
2008-02-15,18:45:00,12424.0000,12424.0000,12418.0000,12421.0000,26
2008-02-15,18:50:00,12416.0000,12416.0000,12397.0000,12399.0000,152
2008-02-15,18:55:00,12397.0000,12409.0000,12394.0000,12400.0000,58
2008-02-15,19:00:00,12403.0000,12411.0000,12402.0000,12411.0000,29
2008-02-15,19:05:00,12408.0000,12408.0000,12401.0000,12403.0000,13
2008-02-15,19:10:00,12400.0000,12409.0000,12396.0000,12409.0000,49
2008-02-15,19:15:00,12408.0000,12408.0000,12405.0000,12405.0000,8
2008-02-15,19:20:00,12407.0000,12410.0000,12405.0000,12406.0000,9
2008-02-15,19:25:00,12405.0000,12405.0000,12399.0000,12401.0000,15
2008-02-15,19:30:00,12396.0000,12399.0000,12391.0000,12396.0000,51
2008-02-15,19:35:00,12394.0000,12405.0000,12393.0000,12405.0000,41
2008-02-15,19:40:00,12406.0000,12406.0000,12392.0000,12392.0000,25
2008-02-15,19:45:00,12392.0000,12392.0000,12389.0000,12391.0000,32
2008-02-15,19:50:00,12395.0000,12399.0000,12394.0000,12394.0000,15
2008-02-15,19:55:00,12394.0000,12395.0000,12390.0000,12390.0000,12
2008-02-15,20:00:00,12388.0000,12391.0000,12381.0000,12384.0000,231
2008-02-15,20:05:00,12383.0000,12383.0000,12371.0000,12378.0000,121
2008-02-15,20:10:00,12376.0000,12379.0000,12367.0000,12370.0000,122
2008-02-15,20:15:00,12368.0000,12374.0000,12367.0000,12370.0000,55
2008-02-15,20:20:00,12369.0000,12371.0000,12360.0000,12361.0000,150
2008-02-15,20:25:00,12362.0000,12366.0000,12352.0000,12361.0000,155
2008-02-15,20:30:00,12361.0000,12366.0000,12358.0000,12363.0000,164
2008-02-15,20:35:00,12365.0000,12369.0000,12361.0000,12365.0000,263
2008-02-15,20:40:00,12365.0000,12368.0000,12358.0000,12361.0000,404
2008-02-15,20:45:00,12361.0000,12365.0000,12358.0000,12359.0000,131
2008-02-15,20:50:00,12358.0000,12361.0000,12353.0000,12354.0000,174
2008-02-15,20:55:00,12353.0000,12354.0000,12320.0000,12331.0000,1110
2008-02-15,21:00:00,12330.0000,12338.0000,12326.0000,12336.0000,306
2008-02-15,21:05:00,12337.0000,12340.0000,12331.0000,12337.0000,199
2008-02-15,21:10:00,12336.0000,12342.0000,12324.0000,12341.0000,283
2008-02-15,21:15:00,12340.0000,12343.0000,12330.0000,12340.0000,258
2008-02-15,21:20:00,12341.0000,12342.0000,12336.0000,12338.0000,221
2008-02-15,21:25:00,12338.0000,12339.0000,12332.0000,12334.0000,132
2008-02-15,21:30:00,12332.0000,12332.0000,12287.0000,12296.0000,1689
2008-02-15,21:35:00,12297.0000,12307.0000,12292.0000,12302.0000,772
2008-02-15,21:40:00,12304.0000,12308.0000,12296.0000,12306.0000,375
2008-02-15,21:45:00,12306.0000,12320.0000,12304.0000,12304.0000,458
2008-02-15,21:50:00,12304.0000,12313.0000,12303.0000,12309.0000,446
2008-02-15,21:55:00,12309.0000,12316.0000,12308.0000,12314.0000,210
2008-02-15,22:00:00,12314.0000,12317.0000,12309.0000,12316.0000,272
2008-02-15,22:05:00,12315.0000,12326.0000,12314.0000,12324.0000,198
2008-02-15,22:10:00,12323.0000,12331.0000,12321.0000,12324.0000,318
2008-02-15,22:15:00,12324.0000,12334.0000,12321.0000,12327.0000,306
2008-02-15,22:20:00,12325.0000,12336.0000,12325.0000,12330.0000,288
2008-02-15,22:25:00,12331.0000,12347.0000,12331.0000,12347.0000,447
2008-02-15,22:30:00,12347.0000,12349.0000,12330.0000,12345.0000,2656
2008-02-15,22:35:00,12345.0000,12356.0000,12316.0000,12328.0000,3226
2008-02-15,22:40:00,12328.0000,12345.0000,12325.0000,12337.0000,3649
2008-02-15,22:45:00,12337.0000,12357.0000,12328.0000,12350.0000,2301
2008-02-15,22:50:00,12350.0000,12352.0000,12313.0000,12315.0000,2465
2008-02-15,22:55:00,12315.0000,12316.0000,12292.0000,12307.0000,3764
2008-02-15,23:00:00,12307.0000,12320.0000,12298.0000,12318.0000,2145
2008-02-15,23:05:00,12319.0000,12321.0000,12302.0000,12317.0000,2013
2008-02-15,23:10:00,12317.0000,12351.0000,12316.0000,12342.0000,3141
2008-02-15,23:15:00,12342.0000,12347.0000,12327.0000,12335.0000,1930
2008-02-15,23:20:00,12335.0000,12342.0000,12323.0000,12334.0000,1232
2008-02-15,23:25:00,12335.0000,12349.0000,12333.0000,12345.0000,1923
2008-02-15,23:30:00,12344.0000,12372.0000,12341.0000,12359.0000,3546
2008-02-15,23:35:00,12358.0000,12363.0000,12348.0000,12350.0000,2487
2008-02-15,23:40:00,12350.0000,12350.0000,12331.0000,12336.0000,2384
2008-02-15,23:45:00,12336.0000,12345.0000,12330.0000,12332.0000,1153
2008-02-15,23:50:00,12332.0000,12344.0000,12319.0000,12321.0000,1311
2008-02-15,23:55:00,12322.0000,12334.0000,12321.0000,12328.0000,1771
2008-02-16,00:00:00,12328.0000,12332.0000,12321.0000,12323.0000,1164
2008-02-16,00:05:00,12323.0000,12329.0000,12310.0000,12317.0000,1762
2008-02-16,00:10:00,12317.0000,12339.0000,12314.0000,12335.0000,1703
2008-02-16,00:15:00,12335.0000,12336.0000,12315.0000,12319.0000,1142
2008-02-16,00:20:00,12319.0000,12324.0000,12309.0000,12318.0000,1352
2008-02-16,00:25:00,12319.0000,12329.0000,12312.0000,12325.0000,1118
2008-02-16,00:30:00,12325.0000,12329.0000,12309.0000,12314.0000,1289
2008-02-16,00:35:00,12314.0000,12319.0000,12302.0000,12304.0000,1582
2008-02-16,00:40:00,12304.0000,12314.0000,12301.0000,12312.0000,1357
2008-02-16,00:45:00,12312.0000,12313.0000,12302.0000,12305.0000,924
2008-02-16,00:50:00,12304.0000,12313.0000,12297.0000,12309.0000,1732
2008-02-16,00:55:00,12309.0000,12313.0000,12304.0000,12312.0000,1264
2008-02-16,01:00:00,12312.0000,12342.0000,12312.0000,12330.0000,2535
2008-02-16,01:05:00,12328.0000,12334.0000,12319.0000,12325.0000,1199
2008-02-16,01:10:00,12326.0000,12336.0000,12321.0000,12326.0000,943
2008-02-16,01:15:00,12326.0000,12333.0000,12321.0000,12330.0000,567
2008-02-16,01:20:00,12331.0000,12339.0000,12309.0000,12309.0000,1425
2008-02-16,01:25:00,12310.0000,12312.0000,12299.0000,12300.0000,1215
2008-02-16,01:30:00,12299.0000,12304.0000,12287.0000,12294.0000,1940
2008-02-16,01:35:00,12295.0000,12300.0000,12289.0000,12295.0000,1363
2008-02-16,01:40:00,12295.0000,12300.0000,12282.0000,12283.0000,1439
2008-02-16,01:45:00,12285.0000,12300.0000,12285.0000,12300.0000,1424
2008-02-16,01:50:00,12300.0000,12303.0000,12293.0000,12302.0000,796
2008-02-16,01:55:00,12302.0000,12306.0000,12292.0000,12298.0000,896
2008-02-16,02:00:00,12298.0000,12303.0000,12289.0000,12294.0000,1030
2008-02-16,02:05:00,12293.0000,12293.0000,12277.0000,12286.0000,1506
2008-02-16,02:10:00,12287.0000,12311.0000,12286.0000,12305.0000,1249
2008-02-16,02:15:00,12305.0000,12310.0000,12299.0000,12302.0000,650
2008-02-16,02:20:00,12304.0000,12309.0000,12299.0000,12300.0000,565
2008-02-16,02:25:00,12301.0000,12308.0000,12295.0000,12296.0000,808
2008-02-16,02:30:00,12297.0000,12302.0000,12293.0000,12296.0000,531
2008-02-16,02:35:00,12296.0000,12299.0000,12292.0000,12298.0000,234
2008-02-16,02:40:00,12299.0000,12315.0000,12299.0000,12313.0000,1214
2008-02-16,02:45:00,12314.0000,12317.0000,12306.0000,12308.0000,835
2008-02-16,02:50:00,12309.0000,12330.0000,12309.0000,12316.0000,2572
2008-02-16,02:55:00,12316.0000,12325.0000,12316.0000,12324.0000,573
2008-02-16,03:00:00,12324.0000,12325.0000,12317.0000,12321.0000,609
2008-02-16,03:05:00,12320.0000,12321.0000,12307.0000,12314.0000,1012
2008-02-16,03:10:00,12315.0000,12317.0000,12307.0000,12311.0000,769
2008-02-16,03:15:00,12312.0000,12312.0000,12293.0000,12299.0000,1587
2008-02-16,03:20:00,12298.0000,12308.0000,12295.0000,12296.0000,1012
2008-02-16,03:25:00,12295.0000,12308.0000,12293.0000,12305.0000,801
2008-02-16,03:30:00,12305.0000,12319.0000,12303.0000,12310.0000,1307
2008-02-16,03:35:00,12310.0000,12311.0000,12292.0000,12303.0000,1146
2008-02-16,03:40:00,12303.0000,12308.0000,12294.0000,12300.0000,867
2008-02-16,03:45:00,12299.0000,12307.0000,12291.0000,12301.0000,993
2008-02-16,03:50:00,12300.0000,12312.0000,12294.0000,12308.0000,923
2008-02-16,03:55:00,12307.0000,12311.0000,12304.0000,12304.0000,942
2008-02-16,04:00:00,12304.0000,12312.0000,12299.0000,12304.0000,1172
2008-02-16,04:05:00,12304.0000,12330.0000,12300.0000,12323.0000,2238
2008-02-16,04:10:00,12323.0000,12334.0000,12316.0000,12326.0000,1630
2008-02-16,04:15:00,12326.0000,12332.0000,12323.0000,12324.0000,1316
2008-02-16,04:20:00,12325.0000,12325.0000,12311.0000,12318.0000,1297
2008-02-16,04:25:00,12317.0000,12320.0000,12313.0000,12313.0000,448
2008-02-16,04:30:00,12315.0000,12325.0000,12311.0000,12323.0000,775
2008-02-16,04:35:00,12323.0000,12339.0000,12319.0000,12338.0000,1426
2008-02-16,04:40:00,12337.0000,12339.0000,12323.0000,12325.0000,1545
2008-02-16,04:45:00,12325.0000,12357.0000,12325.0000,12350.0000,2875
2008-02-16,04:50:00,12351.0000,12353.0000,12337.0000,12342.0000,1399
2008-02-16,04:55:00,12343.0000,12354.0000,12341.0000,12350.0000,2572
2008-02-16,05:00:00,12350.0000,12351.0000,12341.0000,12344.0000,1482
2008-02-16,05:05:00,12344.0000,12348.0000,12341.0000,12344.0000,404
2008-02-16,05:10:00,12344.0000,12354.0000,12341.0000,12348.0000,530
2008-02-16,05:20:00,12350.0000,12350.0000,12350.0000,12350.0000,1
2008-02-18,07:00:00,12347.0000,12355.0000,12324.0000,12346.0000,61
2008-02-18,07:05:00,12350.0000,12350.0000,12341.0000,12341.0000,6
2008-02-18,07:10:00,12346.0000,12349.0000,12340.0000,12340.0000,78
2008-02-18,07:15:00,12341.0000,12343.0000,12340.0000,12341.0000,30
2008-02-18,07:20:00,12341.0000,12341.0000,12335.0000,12335.0000,5
2008-02-18,07:25:00,12331.0000,12337.0000,12331.0000,12332.0000,10
2008-02-18,07:30:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2008-02-18,07:35:00,12334.0000,12334.0000,12334.0000,12334.0000,2
2008-02-18,07:40:00,12333.0000,12337.0000,12332.0000,12332.0000,11
2008-02-18,07:45:00,12332.0000,12332.0000,12332.0000,12332.0000,5
2008-02-18,07:50:00,12333.0000,12333.0000,12330.0000,12330.0000,26
2008-02-18,07:55:00,12329.0000,12330.0000,12329.0000,12330.0000,4
2008-02-18,08:00:00,12333.0000,12333.0000,12333.0000,12333.0000,1
2008-02-18,08:05:00,12333.0000,12337.0000,12333.0000,12333.0000,3
2008-02-18,08:10:00,12337.0000,12341.0000,12329.0000,12334.0000,12
2008-02-18,08:15:00,12339.0000,12340.0000,12339.0000,12340.0000,4
2008-02-18,08:20:00,12339.0000,12339.0000,12339.0000,12339.0000,3
2008-02-18,08:25:00,12339.0000,12341.0000,12336.0000,12336.0000,20
2008-02-18,08:30:00,12339.0000,12339.0000,12339.0000,12339.0000,1
2008-02-18,08:35:00,12342.0000,12346.0000,12342.0000,12346.0000,7
2008-02-18,08:40:00,12343.0000,12346.0000,12342.0000,12343.0000,18
2008-02-18,08:45:00,12345.0000,12345.0000,12345.0000,12345.0000,1
2008-02-18,08:50:00,12342.0000,12342.0000,12339.0000,12340.0000,4
2008-02-18,08:55:00,12338.0000,12338.0000,12338.0000,12338.0000,1
2008-02-18,09:00:00,12341.0000,12341.0000,12341.0000,12341.0000,1
2008-02-18,09:05:00,12342.0000,12342.0000,12340.0000,12340.0000,7
2008-02-18,09:10:00,12340.0000,12340.0000,12340.0000,12340.0000,2
2008-02-18,09:15:00,12342.0000,12342.0000,12342.0000,12342.0000,1
2008-02-18,09:20:00,12343.0000,12345.0000,12343.0000,12345.0000,3
2008-02-18,09:25:00,12343.0000,12343.0000,12343.0000,12343.0000,1
2008-02-18,09:30:00,12343.0000,12343.0000,12343.0000,12343.0000,1
2008-02-18,09:35:00,12344.0000,12345.0000,12344.0000,12345.0000,10
2008-02-18,09:40:00,12345.0000,12345.0000,12342.0000,12345.0000,6
2008-02-18,09:45:00,12342.0000,12344.0000,12342.0000,12344.0000,7
2008-02-18,09:50:00,12344.0000,12346.0000,12344.0000,12346.0000,14
2008-02-18,09:55:00,12349.0000,12349.0000,12347.0000,12347.0000,3
2008-02-18,10:00:00,12347.0000,12350.0000,12347.0000,12350.0000,6
2008-02-18,10:05:00,12346.0000,12346.0000,12346.0000,12346.0000,1
2008-02-18,10:10:00,12347.0000,12348.0000,12346.0000,12348.0000,6
2008-02-18,10:15:00,12347.0000,12347.0000,12346.0000,12346.0000,3
2008-02-18,10:20:00,12345.0000,12350.0000,12342.0000,12350.0000,16
2008-02-18,10:30:00,12349.0000,12349.0000,12349.0000,12349.0000,1
2008-02-18,10:35:00,12349.0000,12349.0000,12346.0000,12346.0000,2
2008-02-18,10:40:00,12347.0000,12348.0000,12347.0000,12348.0000,3
2008-02-18,10:50:00,12345.0000,12345.0000,12345.0000,12345.0000,1
2008-02-18,11:00:00,12345.0000,12348.0000,12345.0000,12347.0000,3
2008-02-18,11:05:00,12347.0000,12347.0000,12347.0000,12347.0000,2
2008-02-18,11:10:00,12347.0000,12347.0000,12347.0000,12347.0000,2
2008-02-18,11:15:00,12345.0000,12345.0000,12344.0000,12344.0000,3
2008-02-18,11:20:00,12344.0000,12344.0000,12344.0000,12344.0000,1
2008-02-18,11:25:00,12346.0000,12346.0000,12346.0000,12346.0000,1
2008-02-18,11:40:00,12345.0000,12345.0000,12344.0000,12344.0000,2
2008-02-18,11:45:00,12344.0000,12344.0000,12344.0000,12344.0000,1
2008-02-18,11:50:00,12345.0000,12345.0000,12340.0000,12340.0000,14
2008-02-18,11:55:00,12340.0000,12342.0000,12339.0000,12340.0000,8
2008-02-18,12:00:00,12340.0000,12340.0000,12339.0000,12339.0000,15
2008-02-18,12:05:00,12339.0000,12344.0000,12339.0000,12344.0000,5
2008-02-18,12:10:00,12338.0000,12338.0000,12338.0000,12338.0000,6
2008-02-18,12:15:00,12336.0000,12336.0000,12334.0000,12334.0000,7
2008-02-18,12:20:00,12337.0000,12337.0000,12335.0000,12335.0000,2
2008-02-18,12:25:00,12335.0000,12337.0000,12335.0000,12337.0000,2
2008-02-18,12:30:00,12338.0000,12338.0000,12337.0000,12337.0000,2
2008-02-18,12:40:00,12338.0000,12342.0000,12338.0000,12340.0000,16
2008-02-18,12:45:00,12339.0000,12343.0000,12337.0000,12337.0000,14
2008-02-18,12:50:00,12342.0000,12342.0000,12335.0000,12335.0000,7
2008-02-18,12:55:00,12338.0000,12338.0000,12337.0000,12338.0000,15
2008-02-18,13:00:00,12338.0000,12338.0000,12338.0000,12338.0000,1
2008-02-18,13:05:00,12339.0000,12339.0000,12338.0000,12338.0000,2
2008-02-18,13:10:00,12336.0000,12338.0000,12336.0000,12338.0000,3
2008-02-18,13:15:00,12338.0000,12338.0000,12337.0000,12338.0000,7
2008-02-18,13:20:00,12341.0000,12341.0000,12341.0000,12341.0000,1
2008-02-18,13:25:00,12342.0000,12344.0000,12342.0000,12343.0000,13
2008-02-18,13:30:00,12342.0000,12342.0000,12342.0000,12342.0000,5
2008-02-18,13:40:00,12336.0000,12336.0000,12332.0000,12336.0000,26
2008-02-18,13:50:00,12339.0000,12339.0000,12337.0000,12337.0000,10
2008-02-18,13:55:00,12338.0000,12338.0000,12335.0000,12335.0000,2
2008-02-18,14:15:00,12333.0000,12333.0000,12332.0000,12332.0000,2
2008-02-18,14:20:00,12332.0000,12336.0000,12332.0000,12336.0000,3
2008-02-18,14:25:00,12333.0000,12333.0000,12330.0000,12330.0000,14
2008-02-18,14:30:00,12332.0000,12333.0000,12332.0000,12333.0000,2
2008-02-18,14:35:00,12334.0000,12335.0000,12330.0000,12330.0000,49
2008-02-18,14:40:00,12332.0000,12336.0000,12332.0000,12334.0000,6
2008-02-18,14:50:00,12337.0000,12337.0000,12337.0000,12337.0000,6
2008-02-18,14:55:00,12337.0000,12337.0000,12337.0000,12337.0000,5
2008-02-18,15:00:00,12336.0000,12338.0000,12336.0000,12338.0000,19
2008-02-18,15:05:00,12335.0000,12335.0000,12328.0000,12333.0000,14
2008-02-18,15:10:00,12327.0000,12327.0000,12325.0000,12325.0000,8
2008-02-18,15:15:00,12330.0000,12335.0000,12327.0000,12327.0000,13
2008-02-18,15:20:00,12327.0000,12334.0000,12326.0000,12327.0000,10
2008-02-18,15:25:00,12327.0000,12330.0000,12327.0000,12330.0000,3
2008-02-18,15:30:00,12330.0000,12332.0000,12329.0000,12330.0000,17
2008-02-18,15:35:00,12330.0000,12330.0000,12330.0000,12330.0000,13
2008-02-18,15:40:00,12338.0000,12338.0000,12330.0000,12330.0000,18
2008-02-18,15:45:00,12336.0000,12336.0000,12333.0000,12335.0000,14
2008-02-18,15:50:00,12333.0000,12338.0000,12333.0000,12338.0000,47
2008-02-18,15:55:00,12338.0000,12340.0000,12337.0000,12340.0000,18
2008-02-18,16:00:00,12340.0000,12344.0000,12335.0000,12340.0000,27
2008-02-18,16:05:00,12340.0000,12346.0000,12340.0000,12342.0000,21
2008-02-18,16:10:00,12340.0000,12341.0000,12334.0000,12341.0000,79
2008-02-18,16:15:00,12337.0000,12348.0000,12336.0000,12342.0000,66
2008-02-18,16:20:00,12343.0000,12350.0000,12341.0000,12342.0000,56
2008-02-18,16:25:00,12350.0000,12350.0000,12346.0000,12346.0000,4
2008-02-18,16:30:00,12349.0000,12349.0000,12346.0000,12348.0000,25
2008-02-18,16:35:00,12350.0000,12352.0000,12341.0000,12343.0000,98
2008-02-18,16:40:00,12344.0000,12345.0000,12343.0000,12345.0000,9
2008-02-18,16:45:00,12343.0000,12343.0000,12341.0000,12341.0000,10
2008-02-18,16:50:00,12341.0000,12341.0000,12333.0000,12336.0000,98
2008-02-18,16:55:00,12335.0000,12335.0000,12331.0000,12334.0000,22
2008-02-18,17:00:00,12332.0000,12341.0000,12332.0000,12339.0000,47
2008-02-18,17:05:00,12338.0000,12341.0000,12336.0000,12341.0000,26
2008-02-18,17:10:00,12342.0000,12351.0000,12342.0000,12350.0000,70
2008-02-18,17:15:00,12350.0000,12353.0000,12350.0000,12353.0000,28
2008-02-18,17:20:00,12354.0000,12355.0000,12353.0000,12355.0000,15
2008-02-18,17:25:00,12355.0000,12365.0000,12355.0000,12365.0000,112
2008-02-18,17:30:00,12365.0000,12379.0000,12365.0000,12373.0000,120
2008-02-18,17:35:00,12374.0000,12389.0000,12374.0000,12386.0000,120
2008-02-18,17:40:00,12382.0000,12387.0000,12378.0000,12380.0000,48
2008-02-18,17:45:00,12381.0000,12389.0000,12380.0000,12389.0000,31
2008-02-18,17:50:00,12388.0000,12391.0000,12387.0000,12387.0000,38
2008-02-18,17:55:00,12383.0000,12388.0000,12382.0000,12387.0000,22
2008-02-18,18:00:00,12387.0000,12389.0000,12386.0000,12389.0000,13
2008-02-18,18:05:00,12389.0000,12390.0000,12388.0000,12388.0000,6
2008-02-18,18:10:00,12389.0000,12404.0000,12389.0000,12401.0000,150
2008-02-18,18:15:00,12403.0000,12404.0000,12397.0000,12399.0000,54
2008-02-18,18:20:00,12401.0000,12403.0000,12399.0000,12399.0000,19
2008-02-18,18:25:00,12397.0000,12401.0000,12397.0000,12399.0000,51
2008-02-18,18:30:00,12401.0000,12402.0000,12392.0000,12394.0000,36
2008-02-18,18:35:00,12394.0000,12399.0000,12392.0000,12399.0000,16
2008-02-18,18:40:00,12400.0000,12400.0000,12392.0000,12392.0000,33
2008-02-18,18:45:00,12392.0000,12392.0000,12388.0000,12389.0000,26
2008-02-18,18:50:00,12393.0000,12405.0000,12390.0000,12402.0000,47
2008-02-18,18:55:00,12404.0000,12404.0000,12397.0000,12397.0000,16
2008-02-18,19:00:00,12398.0000,12399.0000,12391.0000,12394.0000,15
2008-02-18,19:05:00,12392.0000,12395.0000,12389.0000,12391.0000,23
2008-02-18,19:10:00,12393.0000,12398.0000,12393.0000,12395.0000,3
2008-02-18,19:15:00,12396.0000,12396.0000,12393.0000,12393.0000,2
2008-02-18,19:20:00,12391.0000,12391.0000,12390.0000,12390.0000,4
2008-02-18,19:25:00,12395.0000,12395.0000,12391.0000,12391.0000,3
2008-02-18,19:30:00,12392.0000,12392.0000,12390.0000,12390.0000,42
2008-02-18,19:35:00,12392.0000,12396.0000,12389.0000,12391.0000,95
2008-02-18,19:40:00,12393.0000,12393.0000,12393.0000,12393.0000,2
2008-02-18,19:45:00,12392.0000,12392.0000,12389.0000,12390.0000,20
2008-02-18,19:50:00,12387.0000,12387.0000,12381.0000,12382.0000,22
2008-02-18,19:55:00,12380.0000,12380.0000,12380.0000,12380.0000,5
2008-02-18,20:00:00,12379.0000,12381.0000,12376.0000,12381.0000,46
2008-02-18,20:05:00,12380.0000,12386.0000,12379.0000,12380.0000,52
2008-02-18,20:10:00,12383.0000,12388.0000,12383.0000,12388.0000,5
2008-02-18,20:15:00,12386.0000,12388.0000,12384.0000,12388.0000,9
2008-02-18,20:20:00,12383.0000,12383.0000,12383.0000,12383.0000,1
2008-02-18,20:25:00,12383.0000,12390.0000,12383.0000,12389.0000,13
2008-02-18,20:30:00,12391.0000,12393.0000,12388.0000,12390.0000,26
2008-02-18,20:35:00,12387.0000,12387.0000,12386.0000,12387.0000,3
2008-02-18,20:40:00,12388.0000,12388.0000,12388.0000,12388.0000,5
2008-02-18,20:45:00,12388.0000,12388.0000,12386.0000,12387.0000,7
2008-02-18,20:50:00,12387.0000,12387.0000,12381.0000,12381.0000,14
2008-02-18,20:55:00,12381.0000,12385.0000,12377.0000,12384.0000,33
2008-02-18,21:00:00,12383.0000,12383.0000,12378.0000,12378.0000,7
2008-02-18,21:05:00,12383.0000,12385.0000,12383.0000,12385.0000,4
2008-02-18,21:10:00,12383.0000,12383.0000,12377.0000,12377.0000,10
2008-02-18,21:15:00,12376.0000,12377.0000,12370.0000,12377.0000,56
2008-02-18,21:20:00,12377.0000,12380.0000,12376.0000,12380.0000,15
2008-02-18,21:25:00,12380.0000,12381.0000,12380.0000,12381.0000,3
2008-02-18,21:30:00,12383.0000,12388.0000,12382.0000,12388.0000,24
2008-02-18,21:35:00,12388.0000,12388.0000,12385.0000,12386.0000,19
2008-02-18,21:40:00,12388.0000,12392.0000,12387.0000,12392.0000,41
2008-02-18,21:45:00,12392.0000,12394.0000,12391.0000,12393.0000,13
2008-02-18,21:50:00,12392.0000,12393.0000,12392.0000,12392.0000,23
2008-02-18,21:55:00,12392.0000,12394.0000,12392.0000,12394.0000,15
2008-02-18,22:00:00,12394.0000,12397.0000,12394.0000,12395.0000,62
2008-02-18,22:05:00,12395.0000,12396.0000,12394.0000,12395.0000,28
2008-02-18,22:10:00,12394.0000,12394.0000,12393.0000,12394.0000,34
2008-02-18,22:15:00,12393.0000,12395.0000,12393.0000,12395.0000,12
2008-02-18,22:20:00,12395.0000,12397.0000,12395.0000,12397.0000,27
2008-02-18,22:25:00,12397.0000,12400.0000,12397.0000,12400.0000,27
2008-02-18,22:30:00,12400.0000,12403.0000,12398.0000,12401.0000,62
2008-02-18,22:35:00,12400.0000,12402.0000,12399.0000,12399.0000,81
2008-02-18,22:40:00,12399.0000,12408.0000,12399.0000,12405.0000,118
2008-02-18,22:45:00,12406.0000,12412.0000,12406.0000,12411.0000,101
2008-02-18,22:50:00,12411.0000,12418.0000,12407.0000,12416.0000,153
2008-02-18,22:55:00,12416.0000,12423.0000,12413.0000,12423.0000,185
2008-02-18,23:00:00,12424.0000,12449.0000,12423.0000,12433.0000,600
2008-02-18,23:05:00,12430.0000,12444.0000,12430.0000,12435.0000,286
2008-02-18,23:10:00,12434.0000,12435.0000,12429.0000,12430.0000,150
2008-02-18,23:15:00,12432.0000,12447.0000,12430.0000,12438.0000,375
2008-02-18,23:20:00,12436.0000,12447.0000,12436.0000,12443.0000,122
2008-02-18,23:25:00,12445.0000,12458.0000,12444.0000,12447.0000,418
2008-02-18,23:30:00,12446.0000,12447.0000,12441.0000,12445.0000,204
2008-02-18,23:35:00,12444.0000,12461.0000,12444.0000,12457.0000,444
2008-02-18,23:40:00,12455.0000,12463.0000,12454.0000,12458.0000,274
2008-02-18,23:45:00,12458.0000,12467.0000,12456.0000,12462.0000,171
2008-02-18,23:50:00,12464.0000,12475.0000,12462.0000,12471.0000,215
2008-02-18,23:55:00,12470.0000,12487.0000,12469.0000,12469.0000,394
2008-02-19,00:00:00,12470.0000,12478.0000,12464.0000,12477.0000,67
2008-02-19,00:05:00,12477.0000,12483.0000,12476.0000,12483.0000,82
2008-02-19,00:10:00,12484.0000,12494.0000,12481.0000,12490.0000,197
2008-02-19,00:15:00,12493.0000,12497.0000,12489.0000,12492.0000,123
2008-02-19,00:20:00,12491.0000,12493.0000,12485.0000,12492.0000,103
2008-02-19,00:25:00,12493.0000,12499.0000,12490.0000,12497.0000,154
2008-02-19,07:00:00,12482.0000,12489.0000,12476.0000,12477.0000,64
2008-02-19,07:05:00,12478.0000,12478.0000,12471.0000,12472.0000,46
2008-02-19,07:10:00,12476.0000,12480.0000,12473.0000,12474.0000,37
2008-02-19,07:15:00,12474.0000,12474.0000,12467.0000,12468.0000,49
2008-02-19,07:20:00,12473.0000,12474.0000,12469.0000,12470.0000,18
2008-02-19,07:25:00,12469.0000,12484.0000,12469.0000,12482.0000,30
2008-02-19,07:30:00,12481.0000,12481.0000,12474.0000,12476.0000,17
2008-02-19,07:35:00,12478.0000,12478.0000,12477.0000,12477.0000,11
2008-02-19,07:40:00,12477.0000,12477.0000,12472.0000,12472.0000,16
2008-02-19,07:45:00,12472.0000,12472.0000,12466.0000,12467.0000,24
2008-02-19,07:50:00,12467.0000,12467.0000,12465.0000,12467.0000,28
2008-02-19,07:55:00,12465.0000,12474.0000,12465.0000,12467.0000,19
2008-02-19,08:00:00,12468.0000,12473.0000,12464.0000,12473.0000,20
2008-02-19,08:05:00,12472.0000,12472.0000,12470.0000,12470.0000,5
2008-02-19,08:10:00,12471.0000,12475.0000,12471.0000,12475.0000,26
2008-02-19,08:15:00,12475.0000,12475.0000,12470.0000,12473.0000,28
2008-02-19,08:20:00,12471.0000,12479.0000,12469.0000,12479.0000,23
2008-02-19,08:25:00,12479.0000,12480.0000,12476.0000,12476.0000,79
2008-02-19,08:30:00,12475.0000,12475.0000,12472.0000,12472.0000,11
2008-02-19,08:35:00,12473.0000,12473.0000,12470.0000,12472.0000,11
2008-02-19,08:40:00,12473.0000,12474.0000,12472.0000,12474.0000,15
2008-02-19,08:45:00,12475.0000,12475.0000,12474.0000,12474.0000,2
2008-02-19,08:50:00,12475.0000,12475.0000,12475.0000,12475.0000,4
2008-02-19,08:55:00,12475.0000,12476.0000,12475.0000,12475.0000,4
2008-02-19,09:00:00,12475.0000,12476.0000,12474.0000,12474.0000,13
2008-02-19,09:05:00,12473.0000,12474.0000,12471.0000,12474.0000,8
2008-02-19,09:10:00,12473.0000,12473.0000,12470.0000,12470.0000,6
2008-02-19,09:15:00,12470.0000,12472.0000,12470.0000,12472.0000,2
2008-02-19,09:20:00,12470.0000,12472.0000,12468.0000,12470.0000,10
2008-02-19,09:25:00,12470.0000,12470.0000,12470.0000,12470.0000,2
2008-02-19,09:30:00,12469.0000,12472.0000,12469.0000,12470.0000,9
2008-02-19,09:35:00,12472.0000,12472.0000,12472.0000,12472.0000,1
2008-02-19,09:40:00,12473.0000,12473.0000,12473.0000,12473.0000,1
2008-02-19,09:45:00,12473.0000,12473.0000,12473.0000,12473.0000,4
2008-02-19,09:50:00,12473.0000,12474.0000,12472.0000,12472.0000,22
2008-02-19,09:55:00,12472.0000,12472.0000,12472.0000,12472.0000,1
2008-02-19,10:00:00,12474.0000,12474.0000,12470.0000,12472.0000,13
2008-02-19,10:05:00,12470.0000,12471.0000,12470.0000,12470.0000,10
2008-02-19,10:10:00,12470.0000,12472.0000,12468.0000,12468.0000,10
2008-02-19,10:15:00,12468.0000,12468.0000,12466.0000,12468.0000,7
2008-02-19,10:20:00,12467.0000,12467.0000,12466.0000,12466.0000,7
2008-02-19,10:25:00,12465.0000,12467.0000,12464.0000,12467.0000,12
2008-02-19,10:30:00,12468.0000,12468.0000,12468.0000,12468.0000,2
2008-02-19,10:35:00,12468.0000,12468.0000,12465.0000,12465.0000,9
2008-02-19,10:40:00,12465.0000,12465.0000,12465.0000,12465.0000,5
2008-02-19,10:45:00,12468.0000,12468.0000,12468.0000,12468.0000,1
2008-02-19,10:50:00,12469.0000,12469.0000,12469.0000,12469.0000,2
2008-02-19,10:55:00,12470.0000,12470.0000,12470.0000,12470.0000,1
2008-02-19,11:00:00,12471.0000,12472.0000,12469.0000,12472.0000,6
2008-02-19,11:05:00,12474.0000,12474.0000,12474.0000,12474.0000,1
2008-02-19,11:10:00,12475.0000,12476.0000,12475.0000,12476.0000,10
2008-02-19,11:15:00,12476.0000,12477.0000,12475.0000,12475.0000,4
2008-02-19,11:20:00,12475.0000,12477.0000,12475.0000,12477.0000,7
2008-02-19,11:30:00,12476.0000,12476.0000,12475.0000,12475.0000,3
2008-02-19,11:35:00,12476.0000,12476.0000,12473.0000,12474.0000,7
2008-02-19,11:40:00,12472.0000,12473.0000,12472.0000,12473.0000,2
2008-02-19,11:45:00,12473.0000,12473.0000,12464.0000,12464.0000,12
2008-02-19,11:50:00,12465.0000,12470.0000,12465.0000,12470.0000,3
2008-02-19,11:55:00,12470.0000,12470.0000,12467.0000,12467.0000,11
2008-02-19,12:00:00,12469.0000,12470.0000,12469.0000,12470.0000,2
2008-02-19,12:05:00,12466.0000,12467.0000,12466.0000,12467.0000,6
2008-02-19,12:10:00,12467.0000,12467.0000,12465.0000,12465.0000,5
2008-02-19,12:15:00,12465.0000,12465.0000,12465.0000,12465.0000,1
2008-02-19,12:20:00,12465.0000,12468.0000,12464.0000,12468.0000,9
2008-02-19,12:25:00,12468.0000,12469.0000,12468.0000,12469.0000,2
2008-02-19,12:30:00,12468.0000,12468.0000,12466.0000,12466.0000,4
2008-02-19,12:40:00,12467.0000,12468.0000,12467.0000,12468.0000,2
2008-02-19,12:45:00,12469.0000,12471.0000,12469.0000,12471.0000,10
2008-02-19,12:55:00,12467.0000,12467.0000,12466.0000,12466.0000,6
2008-02-19,13:10:00,12470.0000,12471.0000,12470.0000,12471.0000,2
2008-02-19,13:15:00,12469.0000,12471.0000,12469.0000,12471.0000,6
2008-02-19,13:20:00,12470.0000,12470.0000,12470.0000,12470.0000,1
2008-02-19,13:25:00,12469.0000,12469.0000,12469.0000,12469.0000,1
2008-02-19,13:35:00,12467.0000,12467.0000,12467.0000,12467.0000,1
2008-02-19,13:40:00,12470.0000,12470.0000,12459.0000,12459.0000,39
2008-02-19,13:45:00,12460.0000,12462.0000,12458.0000,12462.0000,11
2008-02-19,13:50:00,12462.0000,12462.0000,12458.0000,12458.0000,7
2008-02-19,13:55:00,12457.0000,12457.0000,12457.0000,12457.0000,8
2008-02-19,14:00:00,12457.0000,12457.0000,12453.0000,12454.0000,8
2008-02-19,14:05:00,12454.0000,12460.0000,12453.0000,12453.0000,8
2008-02-19,14:10:00,12454.0000,12458.0000,12454.0000,12458.0000,15
2008-02-19,14:15:00,12458.0000,12463.0000,12458.0000,12463.0000,8
2008-02-19,14:20:00,12462.0000,12462.0000,12462.0000,12462.0000,1
2008-02-19,14:25:00,12458.0000,12460.0000,12458.0000,12460.0000,3
2008-02-19,14:35:00,12456.0000,12463.0000,12455.0000,12463.0000,10
2008-02-19,14:40:00,12460.0000,12478.0000,12460.0000,12468.0000,69
2008-02-19,14:45:00,12466.0000,12466.0000,12464.0000,12464.0000,26
2008-02-19,14:50:00,12467.0000,12467.0000,12461.0000,12461.0000,5
2008-02-19,14:55:00,12463.0000,12465.0000,12463.0000,12465.0000,7
2008-02-19,15:00:00,12461.0000,12464.0000,12458.0000,12463.0000,69
2008-02-19,15:05:00,12463.0000,12467.0000,12459.0000,12459.0000,49
2008-02-19,15:10:00,12456.0000,12458.0000,12452.0000,12453.0000,31
2008-02-19,15:15:00,12453.0000,12454.0000,12450.0000,12451.0000,82
2008-02-19,15:20:00,12451.0000,12458.0000,12448.0000,12450.0000,38
2008-02-19,15:25:00,12448.0000,12450.0000,12445.0000,12445.0000,57
2008-02-19,15:30:00,12446.0000,12450.0000,12445.0000,12447.0000,56
2008-02-19,15:35:00,12448.0000,12450.0000,12447.0000,12449.0000,35
2008-02-19,15:40:00,12450.0000,12453.0000,12448.0000,12453.0000,27
2008-02-19,15:45:00,12453.0000,12456.0000,12451.0000,12455.0000,39
2008-02-19,15:50:00,12452.0000,12456.0000,12452.0000,12453.0000,28
2008-02-19,15:55:00,12453.0000,12454.0000,12451.0000,12453.0000,88
2008-02-19,16:00:00,12454.0000,12454.0000,12442.0000,12453.0000,111
2008-02-19,16:05:00,12453.0000,12459.0000,12449.0000,12455.0000,88
2008-02-19,16:10:00,12452.0000,12470.0000,12452.0000,12469.0000,111
2008-02-19,16:15:00,12469.0000,12478.0000,12466.0000,12470.0000,109
2008-02-19,16:20:00,12469.0000,12469.0000,12455.0000,12458.0000,100
2008-02-19,16:25:00,12458.0000,12458.0000,12450.0000,12450.0000,59
2008-02-19,16:30:00,12449.0000,12450.0000,12446.0000,12447.0000,37
2008-02-19,16:35:00,12447.0000,12451.0000,12442.0000,12442.0000,94
2008-02-19,16:40:00,12441.0000,12444.0000,12439.0000,12440.0000,162
2008-02-19,16:45:00,12440.0000,12440.0000,12428.0000,12433.0000,255
2008-02-19,16:50:00,12435.0000,12439.0000,12430.0000,12435.0000,84
2008-02-19,16:55:00,12435.0000,12446.0000,12434.0000,12437.0000,63
2008-02-19,17:00:00,12436.0000,12436.0000,12426.0000,12429.0000,143
2008-02-19,17:05:00,12428.0000,12430.0000,12427.0000,12429.0000,26
2008-02-19,17:10:00,12427.0000,12430.0000,12416.0000,12416.0000,172
2008-02-19,17:15:00,12416.0000,12422.0000,12412.0000,12417.0000,113
2008-02-19,17:20:00,12417.0000,12422.0000,12412.0000,12418.0000,118
2008-02-19,17:25:00,12418.0000,12418.0000,12407.0000,12411.0000,171
2008-02-19,17:30:00,12411.0000,12411.0000,12402.0000,12405.0000,280
2008-02-19,17:35:00,12405.0000,12417.0000,12405.0000,12416.0000,117
2008-02-19,17:40:00,12413.0000,12425.0000,12413.0000,12425.0000,44
2008-02-19,17:45:00,12427.0000,12427.0000,12417.0000,12419.0000,42
2008-02-19,17:50:00,12417.0000,12420.0000,12417.0000,12418.0000,16
2008-02-19,17:55:00,12416.0000,12419.0000,12408.0000,12413.0000,83
2008-02-19,18:00:00,12415.0000,12422.0000,12415.0000,12421.0000,34
2008-02-19,18:05:00,12420.0000,12434.0000,12418.0000,12429.0000,53
2008-02-19,18:10:00,12432.0000,12434.0000,12424.0000,12427.0000,64
2008-02-19,18:15:00,12426.0000,12428.0000,12422.0000,12422.0000,33
2008-02-19,18:20:00,12420.0000,12428.0000,12420.0000,12421.0000,18
2008-02-19,18:25:00,12418.0000,12426.0000,12416.0000,12426.0000,55
2008-02-19,18:30:00,12426.0000,12426.0000,12414.0000,12423.0000,111
2008-02-19,18:35:00,12420.0000,12420.0000,12406.0000,12416.0000,70
2008-02-19,18:40:00,12412.0000,12429.0000,12411.0000,12411.0000,150
2008-02-19,18:45:00,12408.0000,12416.0000,12407.0000,12407.0000,87
2008-02-19,18:50:00,12406.0000,12424.0000,12405.0000,12424.0000,247
2008-02-19,18:55:00,12422.0000,12428.0000,12420.0000,12423.0000,67
2008-02-19,19:00:00,12423.0000,12423.0000,12413.0000,12418.0000,92
2008-02-19,19:05:00,12416.0000,12422.0000,12412.0000,12419.0000,80
2008-02-19,19:10:00,12422.0000,12442.0000,12418.0000,12437.0000,214
2008-02-19,19:15:00,12438.0000,12443.0000,12435.0000,12437.0000,64
2008-02-19,19:20:00,12437.0000,12438.0000,12411.0000,12416.0000,214
2008-02-19,19:25:00,12419.0000,12423.0000,12412.0000,12416.0000,46
2008-02-19,19:30:00,12421.0000,12442.0000,12416.0000,12436.0000,86
2008-02-19,19:35:00,12438.0000,12445.0000,12429.0000,12440.0000,89
2008-02-19,19:40:00,12439.0000,12440.0000,12433.0000,12440.0000,78
2008-02-19,19:45:00,12439.0000,12443.0000,12436.0000,12437.0000,61
2008-02-19,19:50:00,12436.0000,12445.0000,12434.0000,12444.0000,85
2008-02-19,19:55:00,12445.0000,12455.0000,12445.0000,12452.0000,194
2008-02-19,20:00:00,12452.0000,12453.0000,12437.0000,12441.0000,110
2008-02-19,20:05:00,12441.0000,12449.0000,12438.0000,12449.0000,58
2008-02-19,20:10:00,12447.0000,12457.0000,12446.0000,12452.0000,57
2008-02-19,20:15:00,12455.0000,12463.0000,12455.0000,12461.0000,136
2008-02-19,20:20:00,12460.0000,12466.0000,12458.0000,12464.0000,244
2008-02-19,20:25:00,12464.0000,12464.0000,12450.0000,12456.0000,79
2008-02-19,20:30:00,12457.0000,12462.0000,12452.0000,12458.0000,152
2008-02-19,20:35:00,12458.0000,12478.0000,12454.0000,12475.0000,186
2008-02-19,20:40:00,12476.0000,12484.0000,12470.0000,12476.0000,257
2008-02-19,20:45:00,12473.0000,12482.0000,12473.0000,12479.0000,151
2008-02-19,20:50:00,12480.0000,12483.0000,12465.0000,12469.0000,119
2008-02-19,20:55:00,12467.0000,12475.0000,12464.0000,12474.0000,87
2008-02-19,21:00:00,12473.0000,12485.0000,12471.0000,12482.0000,118
2008-02-19,21:05:00,12483.0000,12491.0000,12482.0000,12490.0000,197
2008-02-19,21:10:00,12490.0000,12491.0000,12483.0000,12487.0000,179
2008-02-19,21:15:00,12488.0000,12493.0000,12485.0000,12489.0000,131
2008-02-19,21:20:00,12489.0000,12509.0000,12488.0000,12508.0000,650
2008-02-19,21:25:00,12507.0000,12519.0000,12505.0000,12511.0000,620
2008-02-19,21:30:00,12512.0000,12513.0000,12508.0000,12509.0000,235
2008-02-19,21:35:00,12508.0000,12512.0000,12505.0000,12506.0000,245
2008-02-19,21:40:00,12506.0000,12508.0000,12500.0000,12502.0000,231
2008-02-19,21:45:00,12502.0000,12502.0000,12488.0000,12490.0000,257
2008-02-19,21:50:00,12491.0000,12491.0000,12479.0000,12481.0000,354
2008-02-19,21:55:00,12480.0000,12488.0000,12479.0000,12485.0000,228
2008-02-19,22:00:00,12483.0000,12488.0000,12480.0000,12483.0000,207
2008-02-19,22:05:00,12483.0000,12486.0000,12480.0000,12482.0000,127
2008-02-19,22:10:00,12482.0000,12491.0000,12481.0000,12491.0000,228
2008-02-19,22:15:00,12490.0000,12494.0000,12488.0000,12492.0000,149
2008-02-19,22:20:00,12492.0000,12492.0000,12488.0000,12489.0000,76
2008-02-19,22:25:00,12489.0000,12489.0000,12484.0000,12486.0000,208
2008-02-19,22:30:00,12485.0000,12509.0000,12484.0000,12499.0000,3045
2008-02-19,22:35:00,12499.0000,12504.0000,12475.0000,12476.0000,2756
2008-02-19,22:40:00,12477.0000,12478.0000,12461.0000,12473.0000,3475
2008-02-19,22:45:00,12474.0000,12484.0000,12467.0000,12471.0000,2208
2008-02-19,22:50:00,12472.0000,12484.0000,12458.0000,12483.0000,2531
2008-02-19,22:55:00,12483.0000,12483.0000,12462.0000,12464.0000,2687
2008-02-19,23:00:00,12464.0000,12472.0000,12457.0000,12464.0000,2755
2008-02-19,23:05:00,12464.0000,12474.0000,12453.0000,12466.0000,3031
2008-02-19,23:10:00,12465.0000,12470.0000,12458.0000,12467.0000,1642
2008-02-19,23:15:00,12467.0000,12482.0000,12463.0000,12480.0000,3221
2008-02-19,23:20:00,12479.0000,12482.0000,12470.0000,12479.0000,1568
2008-02-19,23:25:00,12480.0000,12481.0000,12457.0000,12459.0000,2139
2008-02-19,23:30:00,12460.0000,12464.0000,12434.0000,12443.0000,3864
2008-02-19,23:35:00,12441.0000,12447.0000,12428.0000,12435.0000,1970
2008-02-19,23:40:00,12435.0000,12445.0000,12430.0000,12430.0000,2640
2008-02-19,23:45:00,12430.0000,12436.0000,12417.0000,12428.0000,2373
2008-02-19,23:50:00,12427.0000,12441.0000,12427.0000,12433.0000,1675
2008-02-19,23:55:00,12433.0000,12449.0000,12431.0000,12436.0000,1505
2008-02-20,00:00:00,12437.0000,12445.0000,12414.0000,12416.0000,2131
2008-02-20,00:05:00,12416.0000,12428.0000,12411.0000,12415.0000,1819
2008-02-20,00:10:00,12415.0000,12416.0000,12406.0000,12407.0000,2191
2008-02-20,00:15:00,12406.0000,12410.0000,12402.0000,12405.0000,1442
2008-02-20,00:20:00,12405.0000,12415.0000,12397.0000,12414.0000,2066
2008-02-20,00:25:00,12415.0000,12419.0000,12404.0000,12407.0000,1712
2008-02-20,00:30:00,12407.0000,12415.0000,12403.0000,12415.0000,1333
2008-02-20,00:35:00,12415.0000,12427.0000,12413.0000,12419.0000,2415
2008-02-20,00:40:00,12420.0000,12425.0000,12413.0000,12421.0000,886
2008-02-20,00:45:00,12422.0000,12426.0000,12416.0000,12418.0000,610
2008-02-20,00:50:00,12418.0000,12424.0000,12407.0000,12423.0000,1468
2008-02-20,00:55:00,12424.0000,12432.0000,12422.0000,12429.0000,1168
2008-02-20,01:00:00,12430.0000,12434.0000,12425.0000,12429.0000,997
2008-02-20,01:05:00,12428.0000,12438.0000,12419.0000,12433.0000,1662
2008-02-20,01:10:00,12434.0000,12441.0000,12433.0000,12437.0000,1235
2008-02-20,01:15:00,12438.0000,12448.0000,12427.0000,12446.0000,1664
2008-02-20,01:20:00,12445.0000,12453.0000,12440.0000,12442.0000,1167
2008-02-20,01:25:00,12441.0000,12450.0000,12438.0000,12449.0000,987
2008-02-20,01:30:00,12447.0000,12447.0000,12431.0000,12440.0000,1171
2008-02-20,01:35:00,12440.0000,12441.0000,12421.0000,12425.0000,1305
2008-02-20,01:40:00,12425.0000,12434.0000,12425.0000,12428.0000,600
2008-02-20,01:45:00,12428.0000,12429.0000,12419.0000,12426.0000,924
2008-02-20,01:50:00,12425.0000,12431.0000,12422.0000,12427.0000,846
2008-02-20,01:55:00,12427.0000,12436.0000,12415.0000,12416.0000,1407
2008-02-20,02:00:00,12417.0000,12444.0000,12417.0000,12429.0000,1814
2008-02-20,02:05:00,12430.0000,12440.0000,12428.0000,12438.0000,795
2008-02-20,02:10:00,12439.0000,12448.0000,12438.0000,12444.0000,1055
2008-02-20,02:15:00,12444.0000,12463.0000,12444.0000,12462.0000,2374
2008-02-20,02:20:00,12462.0000,12467.0000,12453.0000,12463.0000,1420
2008-02-20,02:25:00,12463.0000,12478.0000,12462.0000,12469.0000,2205
2008-02-20,02:30:00,12470.0000,12472.0000,12459.0000,12465.0000,1863
2008-02-20,02:35:00,12465.0000,12468.0000,12460.0000,12464.0000,555
2008-02-20,02:40:00,12464.0000,12469.0000,12451.0000,12451.0000,1399
2008-02-20,02:45:00,12452.0000,12455.0000,12443.0000,12445.0000,1351
2008-02-20,02:50:00,12445.0000,12453.0000,12443.0000,12451.0000,938
2008-02-20,02:55:00,12451.0000,12454.0000,12436.0000,12442.0000,1297
2008-02-20,03:00:00,12442.0000,12447.0000,12432.0000,12435.0000,1436
2008-02-20,03:05:00,12434.0000,12440.0000,12426.0000,12437.0000,1746
2008-02-20,03:10:00,12438.0000,12448.0000,12434.0000,12437.0000,1516
2008-02-20,03:15:00,12435.0000,12455.0000,12431.0000,12450.0000,1480
2008-02-20,03:20:00,12451.0000,12459.0000,12446.0000,12459.0000,954
2008-02-20,03:25:00,12458.0000,12464.0000,12435.0000,12436.0000,1736
2008-02-20,03:30:00,12436.0000,12437.0000,12417.0000,12418.0000,1654
2008-02-20,03:35:00,12418.0000,12426.0000,12404.0000,12412.0000,2188
2008-02-20,03:40:00,12411.0000,12415.0000,12392.0000,12398.0000,2643
2008-02-20,03:45:00,12399.0000,12400.0000,12370.0000,12378.0000,2949
2008-02-20,03:50:00,12378.0000,12382.0000,12358.0000,12368.0000,3878
2008-02-20,03:55:00,12369.0000,12371.0000,12338.0000,12340.0000,2840
2008-02-20,04:00:00,12340.0000,12343.0000,12311.0000,12318.0000,5166
2008-02-20,04:05:00,12317.0000,12338.0000,12317.0000,12333.0000,2524
2008-02-20,04:10:00,12333.0000,12344.0000,12326.0000,12340.0000,2036
2008-02-20,04:15:00,12339.0000,12346.0000,12331.0000,12338.0000,2168
2008-02-20,04:20:00,12339.0000,12345.0000,12320.0000,12333.0000,3110
2008-02-20,04:25:00,12334.0000,12339.0000,12314.0000,12324.0000,2211
2008-02-20,04:30:00,12323.0000,12338.0000,12316.0000,12336.0000,2046
2008-02-20,04:35:00,12336.0000,12363.0000,12336.0000,12353.0000,2628
2008-02-20,04:40:00,12352.0000,12367.0000,12349.0000,12358.0000,2330
2008-02-20,04:45:00,12358.0000,12360.0000,12326.0000,12327.0000,2055
2008-02-20,04:50:00,12327.0000,12334.0000,12306.0000,12327.0000,2603
2008-02-20,04:55:00,12328.0000,12337.0000,12324.0000,12332.0000,1727
2008-02-20,05:00:00,12334.0000,12370.0000,12334.0000,12370.0000,2154
2008-02-20,05:05:00,12370.0000,12379.0000,12365.0000,12374.0000,936
2008-02-20,05:10:00,12373.0000,12391.0000,12372.0000,12390.0000,1564
2008-02-20,05:25:00,12388.0000,12388.0000,12388.0000,12388.0000,1
2008-02-20,05:30:00,12387.0000,12390.0000,12385.0000,12386.0000,96
2008-02-20,05:35:00,12386.0000,12387.0000,12378.0000,12378.0000,100
2008-02-20,05:40:00,12383.0000,12389.0000,12383.0000,12385.0000,18
2008-02-20,05:45:00,12385.0000,12388.0000,12382.0000,12382.0000,15
2008-02-20,05:50:00,12383.0000,12383.0000,12379.0000,12379.0000,29
2008-02-20,05:55:00,12378.0000,12378.0000,12373.0000,12373.0000,73
2008-02-20,06:00:00,12373.0000,12375.0000,12371.0000,12375.0000,14
2008-02-20,06:05:00,12376.0000,12376.0000,12374.0000,12374.0000,5
2008-02-20,06:10:00,12374.0000,12375.0000,12371.0000,12374.0000,25
2008-02-20,06:15:00,12374.0000,12374.0000,12373.0000,12373.0000,3
2008-02-20,06:20:00,12373.0000,12373.0000,12373.0000,12373.0000,3
2008-02-20,06:25:00,12372.0000,12376.0000,12372.0000,12376.0000,13
2008-02-20,07:00:00,12375.0000,12376.0000,12373.0000,12376.0000,36
2008-02-20,07:05:00,12373.0000,12375.0000,12371.0000,12374.0000,11
2008-02-20,07:10:00,12375.0000,12377.0000,12375.0000,12376.0000,7
2008-02-20,07:15:00,12375.0000,12375.0000,12372.0000,12372.0000,3
2008-02-20,07:25:00,12374.0000,12374.0000,12374.0000,12374.0000,1
2008-02-20,07:30:00,12374.0000,12375.0000,12374.0000,12375.0000,9
2008-02-20,07:35:00,12376.0000,12376.0000,12376.0000,12376.0000,9
2008-02-20,07:40:00,12375.0000,12375.0000,12373.0000,12374.0000,8
2008-02-20,07:45:00,12376.0000,12377.0000,12375.0000,12376.0000,15
2008-02-20,07:50:00,12378.0000,12378.0000,12376.0000,12376.0000,6
2008-02-20,07:55:00,12375.0000,12375.0000,12375.0000,12375.0000,4
2008-02-20,08:00:00,12376.0000,12376.0000,12374.0000,12374.0000,8
2008-02-20,08:05:00,12377.0000,12377.0000,12377.0000,12377.0000,2
2008-02-20,08:10:00,12377.0000,12377.0000,12373.0000,12376.0000,10
2008-02-20,08:15:00,12375.0000,12375.0000,12373.0000,12374.0000,12
2008-02-20,08:20:00,12373.0000,12374.0000,12373.0000,12374.0000,2
2008-02-20,08:25:00,12374.0000,12374.0000,12370.0000,12374.0000,11
2008-02-20,08:30:00,12373.0000,12373.0000,12370.0000,12370.0000,4
2008-02-20,08:35:00,12372.0000,12373.0000,12370.0000,12373.0000,11
2008-02-20,08:45:00,12371.0000,12371.0000,12366.0000,12368.0000,31
2008-02-20,08:50:00,12366.0000,12369.0000,12363.0000,12367.0000,13
2008-02-20,08:55:00,12365.0000,12365.0000,12361.0000,12365.0000,39
2008-02-20,09:00:00,12363.0000,12367.0000,12362.0000,12367.0000,8
2008-02-20,09:10:00,12363.0000,12365.0000,12363.0000,12365.0000,2
2008-02-20,09:15:00,12363.0000,12363.0000,12357.0000,12357.0000,15
2008-02-20,09:20:00,12358.0000,12359.0000,12356.0000,12356.0000,12
2008-02-20,09:25:00,12356.0000,12358.0000,12355.0000,12358.0000,27
2008-02-20,09:30:00,12357.0000,12363.0000,12356.0000,12360.0000,11
2008-02-20,09:35:00,12362.0000,12366.0000,12362.0000,12366.0000,14
2008-02-20,09:40:00,12362.0000,12362.0000,12362.0000,12362.0000,7
2008-02-20,09:45:00,12363.0000,12363.0000,12361.0000,12363.0000,25
2008-02-20,09:50:00,12363.0000,12363.0000,12360.0000,12360.0000,7
2008-02-20,09:55:00,12358.0000,12359.0000,12358.0000,12358.0000,7
2008-02-20,10:00:00,12359.0000,12359.0000,12357.0000,12357.0000,5
2008-02-20,10:05:00,12357.0000,12357.0000,12354.0000,12356.0000,24
2008-02-20,10:10:00,12357.0000,12357.0000,12355.0000,12355.0000,3
2008-02-20,10:15:00,12356.0000,12359.0000,12356.0000,12359.0000,4
2008-02-20,10:25:00,12355.0000,12355.0000,12354.0000,12354.0000,3
2008-02-20,10:30:00,12354.0000,12355.0000,12354.0000,12354.0000,27
2008-02-20,10:35:00,12354.0000,12356.0000,12354.0000,12355.0000,33
2008-02-20,10:40:00,12356.0000,12368.0000,12356.0000,12366.0000,39
2008-02-20,10:45:00,12364.0000,12364.0000,12357.0000,12358.0000,20
2008-02-20,10:50:00,12361.0000,12361.0000,12353.0000,12353.0000,33
2008-02-20,10:55:00,12356.0000,12359.0000,12356.0000,12359.0000,6
2008-02-20,11:00:00,12361.0000,12363.0000,12361.0000,12363.0000,9
2008-02-20,11:05:00,12362.0000,12362.0000,12362.0000,12362.0000,1
2008-02-20,11:10:00,12365.0000,12366.0000,12365.0000,12366.0000,2
2008-02-20,11:15:00,12364.0000,12364.0000,12362.0000,12362.0000,6
2008-02-20,11:20:00,12362.0000,12363.0000,12358.0000,12358.0000,12
2008-02-20,11:25:00,12356.0000,12357.0000,12355.0000,12355.0000,4
2008-02-20,11:30:00,12356.0000,12356.0000,12355.0000,12355.0000,6
2008-02-20,11:35:00,12355.0000,12356.0000,12352.0000,12353.0000,14
2008-02-20,11:40:00,12354.0000,12354.0000,12352.0000,12354.0000,7
2008-02-20,11:45:00,12352.0000,12352.0000,12349.0000,12351.0000,14
2008-02-20,11:50:00,12353.0000,12353.0000,12352.0000,12353.0000,5
2008-02-20,11:55:00,12350.0000,12350.0000,12341.0000,12345.0000,58
2008-02-20,12:00:00,12345.0000,12345.0000,12341.0000,12343.0000,12
2008-02-20,12:05:00,12343.0000,12346.0000,12343.0000,12346.0000,5
2008-02-20,12:10:00,12343.0000,12347.0000,12342.0000,12342.0000,6
2008-02-20,12:15:00,12343.0000,12348.0000,12341.0000,12342.0000,21
2008-02-20,12:20:00,12342.0000,12345.0000,12342.0000,12342.0000,7
2008-02-20,12:25:00,12341.0000,12341.0000,12335.0000,12338.0000,43
2008-02-20,12:30:00,12337.0000,12340.0000,12331.0000,12340.0000,88
2008-02-20,12:35:00,12336.0000,12336.0000,12333.0000,12333.0000,30
2008-02-20,12:40:00,12333.0000,12334.0000,12329.0000,12332.0000,38
2008-02-20,12:45:00,12330.0000,12330.0000,12328.0000,12330.0000,11
2008-02-20,12:50:00,12330.0000,12330.0000,12325.0000,12325.0000,18
2008-02-20,12:55:00,12325.0000,12327.0000,12325.0000,12327.0000,2
2008-02-20,13:00:00,12327.0000,12327.0000,12327.0000,12327.0000,2
2008-02-20,13:05:00,12329.0000,12330.0000,12329.0000,12330.0000,6
2008-02-20,13:10:00,12328.0000,12329.0000,12328.0000,12329.0000,4
2008-02-20,13:15:00,12329.0000,12336.0000,12329.0000,12335.0000,14
2008-02-20,13:20:00,12335.0000,12335.0000,12329.0000,12329.0000,6
2008-02-20,13:25:00,12330.0000,12330.0000,12327.0000,12328.0000,7
2008-02-20,13:30:00,12330.0000,12330.0000,12326.0000,12326.0000,8
2008-02-20,13:35:00,12326.0000,12329.0000,12322.0000,12328.0000,18
2008-02-20,13:40:00,12327.0000,12328.0000,12324.0000,12326.0000,8
2008-02-20,13:45:00,12324.0000,12324.0000,12321.0000,12321.0000,18
2008-02-20,13:50:00,12324.0000,12327.0000,12324.0000,12324.0000,9
2008-02-20,13:55:00,12325.0000,12329.0000,12323.0000,12329.0000,17
2008-02-20,14:00:00,12323.0000,12325.0000,12323.0000,12323.0000,13
2008-02-20,14:05:00,12322.0000,12323.0000,12319.0000,12323.0000,41
2008-02-20,14:10:00,12320.0000,12320.0000,12313.0000,12313.0000,22
2008-02-20,14:15:00,12316.0000,12317.0000,12314.0000,12317.0000,6
2008-02-20,14:20:00,12319.0000,12324.0000,12318.0000,12324.0000,14
2008-02-20,14:25:00,12321.0000,12321.0000,12314.0000,12314.0000,14
2008-02-20,14:30:00,12319.0000,12319.0000,12316.0000,12316.0000,5
2008-02-20,14:35:00,12316.0000,12316.0000,12310.0000,12312.0000,20
2008-02-20,14:40:00,12318.0000,12318.0000,12307.0000,12313.0000,92
2008-02-20,14:45:00,12313.0000,12314.0000,12313.0000,12314.0000,17
2008-02-20,14:50:00,12313.0000,12315.0000,12312.0000,12315.0000,26
2008-02-20,14:55:00,12311.0000,12313.0000,12310.0000,12312.0000,19
2008-02-20,15:00:00,12312.0000,12314.0000,12307.0000,12312.0000,128
2008-02-20,15:05:00,12314.0000,12317.0000,12311.0000,12314.0000,33
2008-02-20,15:10:00,12317.0000,12319.0000,12315.0000,12315.0000,17
2008-02-20,15:15:00,12317.0000,12332.0000,12317.0000,12323.0000,76
2008-02-20,15:20:00,12324.0000,12328.0000,12320.0000,12323.0000,30
2008-02-20,15:25:00,12324.0000,12324.0000,12320.0000,12320.0000,14
2008-02-20,15:30:00,12320.0000,12330.0000,12320.0000,12330.0000,47
2008-02-20,15:35:00,12328.0000,12330.0000,12328.0000,12329.0000,13
2008-02-20,15:40:00,12328.0000,12334.0000,12328.0000,12331.0000,67
2008-02-20,15:45:00,12327.0000,12327.0000,12323.0000,12324.0000,33
2008-02-20,15:50:00,12324.0000,12324.0000,12319.0000,12320.0000,42
2008-02-20,15:55:00,12322.0000,12322.0000,12318.0000,12319.0000,34
2008-02-20,16:00:00,12318.0000,12319.0000,12302.0000,12315.0000,153
2008-02-20,16:05:00,12315.0000,12316.0000,12308.0000,12309.0000,147
2008-02-20,16:10:00,12308.0000,12318.0000,12308.0000,12318.0000,55
2008-02-20,16:15:00,12317.0000,12317.0000,12311.0000,12316.0000,62
2008-02-20,16:20:00,12319.0000,12331.0000,12317.0000,12326.0000,73
2008-02-20,16:25:00,12327.0000,12329.0000,12319.0000,12327.0000,154
2008-02-20,16:30:00,12328.0000,12329.0000,12321.0000,12329.0000,38
2008-02-20,16:35:00,12330.0000,12340.0000,12326.0000,12339.0000,155
2008-02-20,16:40:00,12340.0000,12344.0000,12332.0000,12337.0000,83
2008-02-20,16:45:00,12339.0000,12348.0000,12337.0000,12340.0000,84
2008-02-20,16:50:00,12339.0000,12343.0000,12331.0000,12338.0000,72
2008-02-20,16:55:00,12339.0000,12346.0000,12333.0000,12333.0000,54
2008-02-20,17:00:00,12339.0000,12339.0000,12328.0000,12330.0000,81
2008-02-20,17:05:00,12328.0000,12332.0000,12327.0000,12330.0000,39
2008-02-20,17:10:00,12327.0000,12327.0000,12322.0000,12324.0000,40
2008-02-20,17:15:00,12324.0000,12331.0000,12324.0000,12327.0000,16
2008-02-20,17:20:00,12331.0000,12336.0000,12331.0000,12336.0000,4
2008-02-20,17:25:00,12337.0000,12354.0000,12337.0000,12350.0000,65
2008-02-20,17:30:00,12347.0000,12366.0000,12346.0000,12361.0000,183
2008-02-20,17:35:00,12360.0000,12363.0000,12352.0000,12354.0000,46
2008-02-20,17:40:00,12357.0000,12361.0000,12356.0000,12356.0000,29
2008-02-20,17:45:00,12350.0000,12352.0000,12344.0000,12344.0000,31
2008-02-20,17:50:00,12344.0000,12358.0000,12344.0000,12358.0000,111
2008-02-20,17:55:00,12358.0000,12381.0000,12358.0000,12380.0000,363
2008-02-20,18:00:00,12381.0000,12384.0000,12369.0000,12372.0000,215
2008-02-20,18:05:00,12372.0000,12372.0000,12362.0000,12363.0000,112
2008-02-20,18:10:00,12362.0000,12370.0000,12362.0000,12364.0000,64
2008-02-20,18:15:00,12365.0000,12365.0000,12360.0000,12361.0000,36
2008-02-20,18:20:00,12362.0000,12362.0000,12344.0000,12348.0000,58
2008-02-20,18:25:00,12347.0000,12347.0000,12340.0000,12342.0000,48
2008-02-20,18:30:00,12342.0000,12361.0000,12336.0000,12360.0000,88
2008-02-20,18:35:00,12354.0000,12359.0000,12346.0000,12356.0000,38
2008-02-20,18:40:00,12355.0000,12360.0000,12343.0000,12349.0000,122
2008-02-20,18:45:00,12347.0000,12350.0000,12341.0000,12342.0000,39
2008-02-20,18:50:00,12340.0000,12340.0000,12322.0000,12328.0000,156
2008-02-20,18:55:00,12329.0000,12332.0000,12325.0000,12329.0000,74
2008-02-20,19:00:00,12328.0000,12330.0000,12316.0000,12327.0000,151
2008-02-20,19:05:00,12326.0000,12332.0000,12316.0000,12332.0000,63
2008-02-20,19:10:00,12332.0000,12333.0000,12325.0000,12326.0000,43
2008-02-20,19:15:00,12325.0000,12335.0000,12325.0000,12333.0000,34
2008-02-20,19:20:00,12334.0000,12335.0000,12327.0000,12328.0000,50
2008-02-20,19:25:00,12329.0000,12331.0000,12322.0000,12327.0000,55
2008-02-20,19:30:00,12330.0000,12333.0000,12322.0000,12322.0000,48
2008-02-20,19:35:00,12325.0000,12326.0000,12322.0000,12325.0000,28
2008-02-20,19:40:00,12326.0000,12326.0000,12315.0000,12316.0000,57
2008-02-20,19:45:00,12316.0000,12322.0000,12310.0000,12320.0000,125
2008-02-20,19:50:00,12322.0000,12325.0000,12321.0000,12322.0000,24
2008-02-20,19:55:00,12322.0000,12324.0000,12316.0000,12316.0000,69
2008-02-20,20:00:00,12315.0000,12325.0000,12296.0000,12298.0000,537
2008-02-20,20:05:00,12296.0000,12302.0000,12280.0000,12289.0000,543
2008-02-20,20:10:00,12286.0000,12305.0000,12270.0000,12300.0000,514
2008-02-20,20:15:00,12299.0000,12304.0000,12297.0000,12301.0000,122
2008-02-20,20:20:00,12299.0000,12305.0000,12296.0000,12304.0000,116
2008-02-20,20:25:00,12303.0000,12304.0000,12296.0000,12298.0000,83
2008-02-20,20:30:00,12300.0000,12310.0000,12300.0000,12307.0000,75
2008-02-20,20:35:00,12307.0000,12307.0000,12297.0000,12301.0000,63
2008-02-20,20:40:00,12301.0000,12307.0000,12298.0000,12298.0000,64
2008-02-20,20:45:00,12298.0000,12303.0000,12298.0000,12301.0000,54
2008-02-20,20:50:00,12303.0000,12304.0000,12298.0000,12301.0000,28
2008-02-20,20:55:00,12300.0000,12303.0000,12297.0000,12301.0000,28
2008-02-20,21:00:00,12300.0000,12320.0000,12300.0000,12319.0000,178
2008-02-20,21:05:00,12318.0000,12320.0000,12307.0000,12307.0000,166
2008-02-20,21:10:00,12307.0000,12309.0000,12301.0000,12303.0000,135
2008-02-20,21:15:00,12303.0000,12310.0000,12300.0000,12301.0000,253
2008-02-20,21:20:00,12301.0000,12305.0000,12288.0000,12290.0000,349
2008-02-20,21:25:00,12289.0000,12315.0000,12267.0000,12267.0000,574
2008-02-20,21:30:00,12267.0000,12294.0000,12236.0000,12260.0000,2363
2008-02-20,21:35:00,12260.0000,12264.0000,12240.0000,12252.0000,896
2008-02-20,21:40:00,12253.0000,12274.0000,12250.0000,12261.0000,475
2008-02-20,21:45:00,12261.0000,12264.0000,12243.0000,12245.0000,444
2008-02-20,21:50:00,12243.0000,12258.0000,12240.0000,12254.0000,351
2008-02-20,21:55:00,12253.0000,12260.0000,12243.0000,12254.0000,361
2008-02-20,22:00:00,12255.0000,12255.0000,12242.0000,12253.0000,512
2008-02-20,22:05:00,12253.0000,12258.0000,12246.0000,12252.0000,428
2008-02-20,22:10:00,12252.0000,12260.0000,12250.0000,12255.0000,481
2008-02-20,22:15:00,12254.0000,12263.0000,12252.0000,12255.0000,361
2008-02-20,22:20:00,12253.0000,12257.0000,12250.0000,12251.0000,507
2008-02-20,22:25:00,12250.0000,12264.0000,12249.0000,12260.0000,818
2008-02-20,22:30:00,12260.0000,12264.0000,12246.0000,12248.0000,2676
2008-02-20,22:35:00,12249.0000,12269.0000,12247.0000,12261.0000,4248
2008-02-20,22:40:00,12261.0000,12284.0000,12255.0000,12276.0000,4223
2008-02-20,22:45:00,12276.0000,12287.0000,12264.0000,12275.0000,3167
2008-02-20,22:50:00,12275.0000,12293.0000,12271.0000,12289.0000,2488
2008-02-20,22:55:00,12288.0000,12288.0000,12261.0000,12265.0000,2897
2008-02-20,23:00:00,12264.0000,12269.0000,12246.0000,12246.0000,2965
2008-02-20,23:05:00,12247.0000,12258.0000,12228.0000,12241.0000,3452
2008-02-20,23:10:00,12240.0000,12248.0000,12234.0000,12245.0000,1355
2008-02-20,23:15:00,12245.0000,12283.0000,12244.0000,12281.0000,3255
2008-02-20,23:20:00,12281.0000,12285.0000,12270.0000,12276.0000,2288
2008-02-20,23:25:00,12277.0000,12282.0000,12261.0000,12274.0000,1747
2008-02-20,23:30:00,12273.0000,12273.0000,12255.0000,12258.0000,1993
2008-02-20,23:35:00,12257.0000,12289.0000,12252.0000,12282.0000,2483
2008-02-20,23:40:00,12282.0000,12297.0000,12273.0000,12287.0000,2294
2008-02-20,23:45:00,12286.0000,12293.0000,12271.0000,12272.0000,2538
2008-02-20,23:50:00,12273.0000,12279.0000,12260.0000,12267.0000,1655
2008-02-20,23:55:00,12267.0000,12276.0000,12257.0000,12262.0000,1501
2008-02-21,00:00:00,12263.0000,12274.0000,12255.0000,12266.0000,1485
2008-02-21,00:05:00,12266.0000,12266.0000,12245.0000,12250.0000,1729
2008-02-21,00:10:00,12249.0000,12263.0000,12248.0000,12261.0000,1690
2008-02-21,00:15:00,12261.0000,12274.0000,12258.0000,12270.0000,1402
2008-02-21,00:20:00,12269.0000,12284.0000,12265.0000,12281.0000,1710
2008-02-21,00:25:00,12283.0000,12288.0000,12273.0000,12277.0000,1229
2008-02-21,00:30:00,12278.0000,12279.0000,12269.0000,12271.0000,957
2008-02-21,00:35:00,12272.0000,12275.0000,12261.0000,12266.0000,899
2008-02-21,00:40:00,12267.0000,12272.0000,12259.0000,12261.0000,628
2008-02-21,00:45:00,12261.0000,12273.0000,12259.0000,12271.0000,1017
2008-02-21,00:50:00,12272.0000,12278.0000,12267.0000,12275.0000,734
2008-02-21,00:55:00,12276.0000,12278.0000,12267.0000,12269.0000,684
2008-02-21,01:00:00,12269.0000,12309.0000,12259.0000,12303.0000,3928
2008-02-21,01:05:00,12302.0000,12323.0000,12288.0000,12313.0000,3479
2008-02-21,01:10:00,12313.0000,12353.0000,12306.0000,12346.0000,3835
2008-02-21,01:15:00,12345.0000,12351.0000,12332.0000,12333.0000,3196
2008-02-21,01:20:00,12334.0000,12385.0000,12334.0000,12375.0000,7067
2008-02-21,01:25:00,12375.0000,12384.0000,12358.0000,12361.0000,3868
2008-02-21,01:30:00,12362.0000,12373.0000,12358.0000,12361.0000,2858
2008-02-21,01:35:00,12361.0000,12372.0000,12359.0000,12364.0000,1820
2008-02-21,01:40:00,12363.0000,12365.0000,12351.0000,12354.0000,1386
2008-02-21,01:45:00,12354.0000,12361.0000,12348.0000,12350.0000,739
2008-02-21,01:50:00,12350.0000,12368.0000,12350.0000,12354.0000,1441
2008-02-21,01:55:00,12354.0000,12361.0000,12347.0000,12349.0000,1029
2008-02-21,02:00:00,12350.0000,12380.0000,12346.0000,12378.0000,1519
2008-02-21,02:05:00,12377.0000,12401.0000,12370.0000,12394.0000,4382
2008-02-21,02:10:00,12394.0000,12409.0000,12390.0000,12395.0000,3130
2008-02-21,02:15:00,12395.0000,12399.0000,12383.0000,12388.0000,1554
2008-02-21,02:20:00,12386.0000,12387.0000,12353.0000,12353.0000,2764
2008-02-21,02:25:00,12353.0000,12365.0000,12350.0000,12358.0000,1609
2008-02-21,02:30:00,12358.0000,12359.0000,12342.0000,12358.0000,2772
2008-02-21,02:35:00,12358.0000,12365.0000,12352.0000,12363.0000,1493
2008-02-21,02:40:00,12363.0000,12382.0000,12362.0000,12377.0000,2045
2008-02-21,02:45:00,12377.0000,12385.0000,12373.0000,12380.0000,1136
2008-02-21,02:50:00,12379.0000,12397.0000,12379.0000,12396.0000,1746
2008-02-21,02:55:00,12396.0000,12400.0000,12375.0000,12378.0000,1957
2008-02-21,03:00:00,12378.0000,12423.0000,12344.0000,12370.0000,7090
2008-02-21,03:05:00,12370.0000,12410.0000,12370.0000,12386.0000,4910
2008-02-21,03:10:00,12386.0000,12393.0000,12359.0000,12364.0000,4165
2008-02-21,03:15:00,12365.0000,12393.0000,12352.0000,12363.0000,3714
2008-02-21,03:20:00,12363.0000,12374.0000,12340.0000,12363.0000,3691
2008-02-21,03:25:00,12363.0000,12380.0000,12363.0000,12376.0000,1989
2008-02-21,03:30:00,12376.0000,12394.0000,12367.0000,12371.0000,3477
2008-02-21,03:35:00,12371.0000,12387.0000,12363.0000,12377.0000,1681
2008-02-21,03:40:00,12377.0000,12388.0000,12366.0000,12384.0000,1536
2008-02-21,03:45:00,12385.0000,12442.0000,12384.0000,12439.0000,4565
2008-02-21,03:50:00,12440.0000,12458.0000,12434.0000,12449.0000,3966
2008-02-21,03:55:00,12447.0000,12468.0000,12446.0000,12454.0000,2921
2008-02-21,04:00:00,12455.0000,12456.0000,12440.0000,12447.0000,1984
2008-02-21,04:05:00,12446.0000,12458.0000,12436.0000,12442.0000,2160
2008-02-21,04:10:00,12443.0000,12463.0000,12437.0000,12439.0000,2906
2008-02-21,04:15:00,12439.0000,12443.0000,12422.0000,12426.0000,2688
2008-02-21,04:20:00,12428.0000,12440.0000,12410.0000,12418.0000,2346
2008-02-21,04:25:00,12419.0000,12424.0000,12408.0000,12411.0000,1713
2008-02-21,04:30:00,12412.0000,12419.0000,12399.0000,12408.0000,2675
2008-02-21,04:35:00,12409.0000,12426.0000,12400.0000,12423.0000,1468
2008-02-21,04:40:00,12423.0000,12434.0000,12410.0000,12410.0000,2787
2008-02-21,04:45:00,12410.0000,12414.0000,12390.0000,12414.0000,1922
2008-02-21,04:50:00,12415.0000,12424.0000,12410.0000,12419.0000,1962
2008-02-21,04:55:00,12419.0000,12436.0000,12410.0000,12432.0000,1722
2008-02-21,05:00:00,12432.0000,12441.0000,12423.0000,12433.0000,1846
2008-02-21,05:05:00,12434.0000,12436.0000,12423.0000,12427.0000,391
2008-02-21,05:10:00,12427.0000,12437.0000,12421.0000,12429.0000,889
2008-02-21,05:30:00,12428.0000,12428.0000,12416.0000,12420.0000,143
2008-02-21,05:35:00,12420.0000,12420.0000,12417.0000,12420.0000,63
2008-02-21,05:40:00,12420.0000,12424.0000,12419.0000,12424.0000,64
2008-02-21,05:45:00,12425.0000,12431.0000,12425.0000,12431.0000,71
2008-02-21,05:50:00,12427.0000,12434.0000,12427.0000,12434.0000,63
2008-02-21,05:55:00,12429.0000,12430.0000,12427.0000,12430.0000,10
2008-02-21,06:00:00,12430.0000,12431.0000,12429.0000,12431.0000,21
2008-02-21,06:05:00,12428.0000,12430.0000,12428.0000,12430.0000,33
2008-02-21,06:10:00,12430.0000,12433.0000,12430.0000,12433.0000,38
2008-02-21,06:15:00,12431.0000,12433.0000,12427.0000,12430.0000,33
2008-02-21,06:20:00,12429.0000,12432.0000,12429.0000,12432.0000,15
2008-02-21,06:25:00,12429.0000,12429.0000,12423.0000,12424.0000,7
2008-02-21,07:00:00,12429.0000,12437.0000,12426.0000,12437.0000,77
2008-02-21,07:05:00,12438.0000,12439.0000,12436.0000,12436.0000,11
2008-02-21,07:10:00,12440.0000,12442.0000,12437.0000,12440.0000,32
2008-02-21,07:15:00,12441.0000,12442.0000,12441.0000,12441.0000,15
2008-02-21,07:20:00,12440.0000,12442.0000,12440.0000,12442.0000,6
2008-02-21,07:25:00,12441.0000,12443.0000,12440.0000,12443.0000,21
2008-02-21,07:30:00,12443.0000,12446.0000,12443.0000,12446.0000,18
2008-02-21,07:35:00,12445.0000,12445.0000,12445.0000,12445.0000,1
2008-02-21,07:40:00,12443.0000,12444.0000,12442.0000,12444.0000,27
2008-02-21,07:45:00,12444.0000,12447.0000,12443.0000,12443.0000,19
2008-02-21,07:50:00,12447.0000,12447.0000,12442.0000,12444.0000,8
2008-02-21,07:55:00,12445.0000,12446.0000,12443.0000,12445.0000,9
2008-02-21,08:00:00,12445.0000,12445.0000,12441.0000,12441.0000,11
2008-02-21,08:05:00,12441.0000,12444.0000,12441.0000,12444.0000,10
2008-02-21,08:10:00,12442.0000,12443.0000,12440.0000,12440.0000,8
2008-02-21,08:15:00,12440.0000,12443.0000,12440.0000,12443.0000,15
2008-02-21,08:20:00,12444.0000,12446.0000,12444.0000,12446.0000,12
2008-02-21,08:25:00,12446.0000,12447.0000,12444.0000,12444.0000,9
2008-02-21,08:30:00,12447.0000,12450.0000,12444.0000,12450.0000,27
2008-02-21,08:35:00,12450.0000,12454.0000,12448.0000,12450.0000,21
2008-02-21,08:40:00,12448.0000,12454.0000,12448.0000,12451.0000,16
2008-02-21,08:45:00,12454.0000,12459.0000,12454.0000,12457.0000,31
2008-02-21,08:50:00,12457.0000,12458.0000,12454.0000,12454.0000,13
2008-02-21,08:55:00,12451.0000,12451.0000,12447.0000,12447.0000,4
2008-02-21,09:00:00,12448.0000,12456.0000,12447.0000,12456.0000,10
2008-02-21,09:05:00,12456.0000,12456.0000,12455.0000,12455.0000,4
2008-02-21,09:10:00,12456.0000,12456.0000,12455.0000,12455.0000,6
2008-02-21,09:15:00,12455.0000,12455.0000,12453.0000,12453.0000,4
2008-02-21,09:20:00,12453.0000,12453.0000,12453.0000,12453.0000,1
2008-02-21,09:25:00,12451.0000,12451.0000,12448.0000,12451.0000,13
2008-02-21,09:30:00,12452.0000,12453.0000,12450.0000,12452.0000,5
2008-02-21,09:35:00,12450.0000,12454.0000,12449.0000,12454.0000,5
2008-02-21,09:40:00,12454.0000,12456.0000,12453.0000,12456.0000,7
2008-02-21,09:45:00,12455.0000,12456.0000,12455.0000,12456.0000,2
2008-02-21,09:50:00,12452.0000,12452.0000,12452.0000,12452.0000,1
2008-02-21,09:55:00,12452.0000,12455.0000,12452.0000,12454.0000,11
2008-02-21,10:00:00,12454.0000,12457.0000,12454.0000,12457.0000,2
2008-02-21,10:05:00,12453.0000,12453.0000,12452.0000,12452.0000,5
2008-02-21,10:10:00,12451.0000,12452.0000,12450.0000,12450.0000,19
2008-02-21,10:15:00,12448.0000,12449.0000,12448.0000,12449.0000,5
2008-02-21,10:20:00,12449.0000,12450.0000,12446.0000,12446.0000,7
2008-02-21,10:30:00,12452.0000,12452.0000,12448.0000,12448.0000,7
2008-02-21,10:35:00,12448.0000,12448.0000,12444.0000,12448.0000,11
2008-02-21,10:40:00,12447.0000,12447.0000,12442.0000,12443.0000,13
2008-02-21,10:45:00,12446.0000,12446.0000,12446.0000,12446.0000,2
2008-02-21,10:50:00,12445.0000,12445.0000,12443.0000,12443.0000,2
2008-02-21,10:55:00,12444.0000,12444.0000,12442.0000,12442.0000,4
2008-02-21,11:00:00,12442.0000,12445.0000,12438.0000,12445.0000,29
2008-02-21,11:05:00,12442.0000,12442.0000,12439.0000,12441.0000,5
2008-02-21,11:10:00,12443.0000,12443.0000,12441.0000,12441.0000,5
2008-02-21,11:15:00,12441.0000,12444.0000,12441.0000,12442.0000,6
2008-02-21,11:20:00,12441.0000,12441.0000,12438.0000,12438.0000,11
2008-02-21,11:25:00,12440.0000,12441.0000,12439.0000,12441.0000,7
2008-02-21,11:30:00,12440.0000,12442.0000,12440.0000,12440.0000,3
2008-02-21,11:35:00,12440.0000,12442.0000,12437.0000,12437.0000,9
2008-02-21,11:40:00,12437.0000,12443.0000,12436.0000,12443.0000,24
2008-02-21,11:45:00,12444.0000,12450.0000,12444.0000,12450.0000,9
2008-02-21,11:50:00,12450.0000,12456.0000,12449.0000,12449.0000,28
2008-02-21,11:55:00,12451.0000,12455.0000,12450.0000,12450.0000,6
2008-02-21,12:00:00,12450.0000,12452.0000,12450.0000,12452.0000,2
2008-02-21,12:05:00,12456.0000,12456.0000,12453.0000,12454.0000,3
2008-02-21,12:10:00,12455.0000,12460.0000,12455.0000,12459.0000,39
2008-02-21,12:15:00,12459.0000,12459.0000,12458.0000,12459.0000,7
2008-02-21,12:20:00,12459.0000,12459.0000,12457.0000,12458.0000,6
2008-02-21,12:25:00,12458.0000,12460.0000,12458.0000,12459.0000,26
2008-02-21,12:30:00,12459.0000,12463.0000,12457.0000,12458.0000,23
2008-02-21,12:35:00,12457.0000,12457.0000,12457.0000,12457.0000,1
2008-02-21,12:40:00,12456.0000,12460.0000,12456.0000,12460.0000,8
2008-02-21,12:45:00,12459.0000,12460.0000,12458.0000,12460.0000,15
2008-02-21,12:50:00,12463.0000,12463.0000,12459.0000,12459.0000,9
2008-02-21,12:55:00,12457.0000,12460.0000,12457.0000,12460.0000,12
2008-02-21,13:00:00,12460.0000,12460.0000,12459.0000,12459.0000,2
2008-02-21,13:05:00,12459.0000,12459.0000,12459.0000,12459.0000,3
2008-02-21,13:15:00,12459.0000,12459.0000,12459.0000,12459.0000,2
2008-02-21,13:20:00,12457.0000,12457.0000,12455.0000,12455.0000,7
2008-02-21,13:30:00,12460.0000,12463.0000,12458.0000,12463.0000,9
2008-02-21,13:35:00,12463.0000,12463.0000,12462.0000,12462.0000,6
2008-02-21,13:40:00,12464.0000,12466.0000,12464.0000,12466.0000,31
2008-02-21,13:45:00,12463.0000,12463.0000,12461.0000,12461.0000,5
2008-02-21,13:50:00,12465.0000,12466.0000,12465.0000,12466.0000,5
2008-02-21,13:55:00,12464.0000,12466.0000,12462.0000,12462.0000,8
2008-02-21,14:00:00,12462.0000,12463.0000,12461.0000,12463.0000,6
2008-02-21,14:05:00,12462.0000,12462.0000,12460.0000,12460.0000,2
2008-02-21,14:10:00,12463.0000,12466.0000,12463.0000,12464.0000,9
2008-02-21,14:15:00,12464.0000,12467.0000,12462.0000,12463.0000,19
2008-02-21,14:20:00,12466.0000,12466.0000,12466.0000,12466.0000,2
2008-02-21,14:25:00,12465.0000,12465.0000,12463.0000,12463.0000,2
2008-02-21,14:30:00,12461.0000,12466.0000,12461.0000,12466.0000,2
2008-02-21,14:35:00,12464.0000,12464.0000,12464.0000,12464.0000,1
2008-02-21,14:40:00,12465.0000,12465.0000,12465.0000,12465.0000,1
2008-02-21,14:45:00,12465.0000,12465.0000,12460.0000,12460.0000,5
2008-02-21,14:50:00,12460.0000,12460.0000,12454.0000,12455.0000,37
2008-02-21,14:55:00,12455.0000,12456.0000,12453.0000,12453.0000,17
2008-02-21,15:00:00,12455.0000,12458.0000,12453.0000,12454.0000,28
2008-02-21,15:05:00,12452.0000,12452.0000,12438.0000,12446.0000,90
2008-02-21,15:10:00,12439.0000,12445.0000,12439.0000,12441.0000,26
2008-02-21,15:15:00,12443.0000,12443.0000,12439.0000,12441.0000,35
2008-02-21,15:20:00,12441.0000,12442.0000,12432.0000,12432.0000,48
2008-02-21,15:25:00,12432.0000,12434.0000,12427.0000,12427.0000,50
2008-02-21,15:30:00,12433.0000,12434.0000,12423.0000,12427.0000,33
2008-02-21,15:35:00,12423.0000,12426.0000,12421.0000,12426.0000,25
2008-02-21,15:40:00,12430.0000,12434.0000,12430.0000,12434.0000,21
2008-02-21,15:45:00,12435.0000,12440.0000,12435.0000,12438.0000,33
2008-02-21,15:50:00,12438.0000,12442.0000,12438.0000,12441.0000,90
2008-02-21,15:55:00,12440.0000,12442.0000,12433.0000,12435.0000,90
2008-02-21,16:00:00,12434.0000,12434.0000,12422.0000,12430.0000,106
2008-02-21,16:05:00,12431.0000,12438.0000,12431.0000,12438.0000,67
2008-02-21,16:10:00,12439.0000,12440.0000,12435.0000,12437.0000,39
2008-02-21,16:15:00,12433.0000,12433.0000,12426.0000,12427.0000,39
2008-02-21,16:20:00,12428.0000,12428.0000,12419.0000,12419.0000,63
2008-02-21,16:25:00,12418.0000,12425.0000,12418.0000,12425.0000,32
2008-02-21,16:30:00,12424.0000,12426.0000,12419.0000,12419.0000,20
2008-02-21,16:35:00,12418.0000,12423.0000,12413.0000,12423.0000,53
2008-02-21,16:40:00,12423.0000,12423.0000,12410.0000,12412.0000,102
2008-02-21,16:45:00,12410.0000,12423.0000,12409.0000,12422.0000,225
2008-02-21,16:50:00,12422.0000,12426.0000,12422.0000,12424.0000,44
2008-02-21,16:55:00,12424.0000,12430.0000,12423.0000,12430.0000,74
2008-02-21,17:00:00,12432.0000,12434.0000,12422.0000,12424.0000,39
2008-02-21,17:05:00,12425.0000,12429.0000,12425.0000,12427.0000,23
2008-02-21,17:10:00,12429.0000,12434.0000,12426.0000,12428.0000,60
2008-02-21,17:15:00,12429.0000,12440.0000,12429.0000,12438.0000,73
2008-02-21,17:20:00,12437.0000,12443.0000,12436.0000,12437.0000,144
2008-02-21,17:25:00,12433.0000,12436.0000,12428.0000,12430.0000,36
2008-02-21,17:30:00,12434.0000,12437.0000,12427.0000,12433.0000,71
2008-02-21,17:35:00,12432.0000,12432.0000,12427.0000,12432.0000,36
2008-02-21,17:40:00,12431.0000,12436.0000,12431.0000,12436.0000,12
2008-02-21,17:45:00,12431.0000,12431.0000,12424.0000,12431.0000,15
2008-02-21,17:50:00,12426.0000,12438.0000,12426.0000,12438.0000,57
2008-02-21,17:55:00,12436.0000,12454.0000,12435.0000,12454.0000,102
2008-02-21,18:00:00,12455.0000,12458.0000,12449.0000,12450.0000,82
2008-02-21,18:05:00,12451.0000,12451.0000,12441.0000,12444.0000,64
2008-02-21,18:10:00,12443.0000,12447.0000,12443.0000,12444.0000,39
2008-02-21,18:15:00,12444.0000,12450.0000,12444.0000,12448.0000,36
2008-02-21,18:20:00,12448.0000,12451.0000,12448.0000,12448.0000,65
2008-02-21,18:25:00,12449.0000,12460.0000,12449.0000,12454.0000,64
2008-02-21,18:30:00,12460.0000,12463.0000,12454.0000,12454.0000,53
2008-02-21,18:35:00,12457.0000,12460.0000,12451.0000,12454.0000,83
2008-02-21,18:40:00,12454.0000,12458.0000,12452.0000,12456.0000,32
2008-02-21,18:45:00,12456.0000,12456.0000,12452.0000,12455.0000,14
2008-02-21,18:50:00,12455.0000,12458.0000,12453.0000,12454.0000,45
2008-02-21,18:55:00,12454.0000,12458.0000,12442.0000,12447.0000,69
2008-02-21,19:00:00,12447.0000,12454.0000,12444.0000,12447.0000,82
2008-02-21,19:05:00,12447.0000,12456.0000,12447.0000,12456.0000,38
2008-02-21,19:10:00,12456.0000,12462.0000,12452.0000,12460.0000,66
2008-02-21,19:15:00,12459.0000,12464.0000,12457.0000,12464.0000,30
2008-02-21,19:20:00,12464.0000,12468.0000,12461.0000,12467.0000,154
2008-02-21,19:25:00,12463.0000,12483.0000,12458.0000,12470.0000,364
2008-02-21,19:30:00,12471.0000,12487.0000,12469.0000,12479.0000,233
2008-02-21,19:35:00,12480.0000,12485.0000,12473.0000,12477.0000,142
2008-02-21,19:40:00,12478.0000,12482.0000,12474.0000,12482.0000,64
2008-02-21,19:45:00,12481.0000,12482.0000,12475.0000,12475.0000,36
2008-02-21,19:50:00,12477.0000,12484.0000,12475.0000,12484.0000,39
2008-02-21,19:55:00,12482.0000,12499.0000,12482.0000,12490.0000,241
2008-02-21,20:00:00,12490.0000,12492.0000,12485.0000,12485.0000,46
2008-02-21,20:05:00,12488.0000,12489.0000,12482.0000,12483.0000,83
2008-02-21,20:10:00,12483.0000,12495.0000,12482.0000,12494.0000,83
2008-02-21,20:15:00,12494.0000,12500.0000,12493.0000,12494.0000,92
2008-02-21,20:20:00,12492.0000,12500.0000,12491.0000,12495.0000,90
2008-02-21,20:25:00,12497.0000,12504.0000,12497.0000,12500.0000,100
2008-02-21,20:30:00,12501.0000,12503.0000,12494.0000,12494.0000,53
2008-02-21,20:35:00,12494.0000,12496.0000,12484.0000,12485.0000,64
2008-02-21,20:40:00,12486.0000,12492.0000,12484.0000,12489.0000,122
2008-02-21,20:45:00,12489.0000,12492.0000,12480.0000,12489.0000,64
2008-02-21,20:50:00,12488.0000,12494.0000,12486.0000,12489.0000,70
2008-02-21,20:55:00,12490.0000,12490.0000,12477.0000,12478.0000,182
2008-02-21,21:00:00,12479.0000,12479.0000,12474.0000,12475.0000,78
2008-02-21,21:05:00,12474.0000,12480.0000,12469.0000,12479.0000,90
2008-02-21,21:10:00,12479.0000,12481.0000,12475.0000,12479.0000,26
2008-02-21,21:15:00,12477.0000,12479.0000,12473.0000,12476.0000,58
2008-02-21,21:20:00,12475.0000,12483.0000,12474.0000,12480.0000,94
2008-02-21,21:25:00,12479.0000,12483.0000,12470.0000,12473.0000,210
2008-02-21,21:30:00,12478.0000,12497.0000,12463.0000,12474.0000,586
2008-02-21,21:35:00,12475.0000,12476.0000,12462.0000,12473.0000,232
2008-02-21,21:40:00,12472.0000,12484.0000,12472.0000,12478.0000,222
2008-02-21,21:45:00,12479.0000,12488.0000,12479.0000,12488.0000,123
2008-02-21,21:50:00,12488.0000,12492.0000,12482.0000,12486.0000,267
2008-02-21,21:55:00,12488.0000,12491.0000,12482.0000,12482.0000,93
2008-02-21,22:00:00,12482.0000,12483.0000,12470.0000,12471.0000,177
2008-02-21,22:05:00,12471.0000,12479.0000,12466.0000,12470.0000,271
2008-02-21,22:10:00,12469.0000,12475.0000,12468.0000,12473.0000,172
2008-02-21,22:15:00,12472.0000,12477.0000,12467.0000,12477.0000,230
2008-02-21,22:20:00,12478.0000,12479.0000,12473.0000,12473.0000,143
2008-02-21,22:25:00,12473.0000,12480.0000,12470.0000,12474.0000,253
2008-02-21,22:30:00,12473.0000,12488.0000,12470.0000,12475.0000,2481
2008-02-21,22:35:00,12474.0000,12484.0000,12462.0000,12481.0000,2814
2008-02-21,22:40:00,12479.0000,12504.0000,12476.0000,12501.0000,3165
2008-02-21,22:45:00,12500.0000,12508.0000,12490.0000,12497.0000,3647
2008-02-21,22:50:00,12497.0000,12501.0000,12484.0000,12486.0000,1761
2008-02-21,22:55:00,12486.0000,12490.0000,12477.0000,12486.0000,1863
2008-02-21,23:00:00,12484.0000,12488.0000,12436.0000,12437.0000,4764
2008-02-21,23:05:00,12438.0000,12451.0000,12427.0000,12442.0000,4316
2008-02-21,23:10:00,12441.0000,12460.0000,12441.0000,12451.0000,2657
2008-02-21,23:15:00,12451.0000,12476.0000,12450.0000,12469.0000,2538
2008-02-21,23:20:00,12469.0000,12473.0000,12460.0000,12467.0000,1829
2008-02-21,23:25:00,12467.0000,12472.0000,12446.0000,12452.0000,2536
2008-02-21,23:30:00,12452.0000,12459.0000,12436.0000,12446.0000,2677
2008-02-21,23:35:00,12445.0000,12450.0000,12435.0000,12435.0000,1426
2008-02-21,23:40:00,12435.0000,12436.0000,12415.0000,12416.0000,2835
2008-02-21,23:45:00,12416.0000,12432.0000,12411.0000,12429.0000,2594
2008-02-21,23:50:00,12429.0000,12436.0000,12403.0000,12410.0000,3300
2008-02-21,23:55:00,12410.0000,12411.0000,12379.0000,12379.0000,4266
2008-02-22,00:00:00,12380.0000,12388.0000,12376.0000,12382.0000,3843
2008-02-22,00:05:00,12382.0000,12398.0000,12376.0000,12394.0000,2255
2008-02-22,00:10:00,12394.0000,12400.0000,12386.0000,12393.0000,2061
2008-02-22,00:15:00,12394.0000,12407.0000,12391.0000,12401.0000,1394
2008-02-22,00:20:00,12401.0000,12401.0000,12378.0000,12384.0000,2511
2008-02-22,00:25:00,12384.0000,12405.0000,12377.0000,12400.0000,2250
2008-02-22,00:30:00,12399.0000,12418.0000,12398.0000,12409.0000,2403
2008-02-22,00:35:00,12409.0000,12419.0000,12407.0000,12410.0000,1049
2008-02-22,00:40:00,12411.0000,12416.0000,12405.0000,12410.0000,903
2008-02-22,00:45:00,12409.0000,12429.0000,12408.0000,12423.0000,1536
2008-02-22,00:50:00,12423.0000,12431.0000,12414.0000,12417.0000,1407
2008-02-22,00:55:00,12417.0000,12430.0000,12409.0000,12422.0000,1403
2008-02-22,01:00:00,12422.0000,12422.0000,12408.0000,12418.0000,911
2008-02-22,01:05:00,12416.0000,12417.0000,12393.0000,12396.0000,1345
2008-02-22,01:10:00,12396.0000,12397.0000,12382.0000,12393.0000,1093
2008-02-22,01:15:00,12392.0000,12393.0000,12365.0000,12374.0000,2879
2008-02-22,01:20:00,12374.0000,12374.0000,12350.0000,12362.0000,3015
2008-02-22,01:25:00,12362.0000,12365.0000,12355.0000,12356.0000,2080
2008-02-22,01:30:00,12356.0000,12357.0000,12336.0000,12354.0000,3344
2008-02-22,01:35:00,12353.0000,12357.0000,12350.0000,12351.0000,1539
2008-02-22,01:40:00,12351.0000,12369.0000,12351.0000,12365.0000,2209
2008-02-22,01:45:00,12366.0000,12366.0000,12346.0000,12347.0000,1191
2008-02-22,01:50:00,12347.0000,12356.0000,12338.0000,12353.0000,1810
2008-02-22,01:55:00,12353.0000,12361.0000,12347.0000,12358.0000,1382
2008-02-22,02:00:00,12358.0000,12361.0000,12342.0000,12351.0000,1384
2008-02-22,02:05:00,12351.0000,12358.0000,12343.0000,12350.0000,1167
2008-02-22,02:10:00,12350.0000,12350.0000,12311.0000,12315.0000,4217
2008-02-22,02:15:00,12316.0000,12323.0000,12311.0000,12318.0000,1731
2008-02-22,02:20:00,12318.0000,12321.0000,12303.0000,12316.0000,2881
2008-02-22,02:25:00,12315.0000,12322.0000,12305.0000,12322.0000,1748
2008-02-22,02:30:00,12322.0000,12323.0000,12309.0000,12312.0000,1382
2008-02-22,02:35:00,12312.0000,12313.0000,12289.0000,12299.0000,3154
2008-02-22,02:40:00,12299.0000,12307.0000,12290.0000,12302.0000,1665
2008-02-22,02:45:00,12302.0000,12305.0000,12286.0000,12287.0000,2761
2008-02-22,02:50:00,12286.0000,12303.0000,12283.0000,12302.0000,2877
2008-02-22,02:55:00,12303.0000,12316.0000,12299.0000,12311.0000,1720
2008-02-22,03:00:00,12311.0000,12324.0000,12308.0000,12313.0000,1702
2008-02-22,03:05:00,12312.0000,12323.0000,12309.0000,12318.0000,1703
2008-02-22,03:10:00,12318.0000,12322.0000,12300.0000,12311.0000,1663
2008-02-22,03:15:00,12309.0000,12326.0000,12305.0000,12319.0000,1583
2008-02-22,03:20:00,12318.0000,12333.0000,12318.0000,12332.0000,3430
2008-02-22,03:25:00,12331.0000,12343.0000,12322.0000,12343.0000,2937
2008-02-22,03:30:00,12342.0000,12348.0000,12330.0000,12339.0000,2245
2008-02-22,03:35:00,12340.0000,12347.0000,12336.0000,12336.0000,1645
2008-02-22,03:40:00,12337.0000,12338.0000,12316.0000,12317.0000,2027
2008-02-22,03:45:00,12317.0000,12317.0000,12300.0000,12308.0000,1612
2008-02-22,03:50:00,12309.0000,12320.0000,12302.0000,12318.0000,1142
2008-02-22,03:55:00,12318.0000,12320.0000,12302.0000,12313.0000,1918
2008-02-22,04:00:00,12312.0000,12314.0000,12283.0000,12289.0000,2980
2008-02-22,04:05:00,12289.0000,12289.0000,12258.0000,12273.0000,4286
2008-02-22,04:10:00,12273.0000,12286.0000,12263.0000,12278.0000,1702
2008-02-22,04:15:00,12279.0000,12284.0000,12267.0000,12283.0000,1286
2008-02-22,04:20:00,12283.0000,12306.0000,12273.0000,12299.0000,2903
2008-02-22,04:25:00,12298.0000,12310.0000,12285.0000,12290.0000,2128
2008-02-22,04:30:00,12290.0000,12307.0000,12289.0000,12299.0000,1396
2008-02-22,04:35:00,12299.0000,12309.0000,12268.0000,12272.0000,2902
2008-02-22,04:40:00,12272.0000,12286.0000,12259.0000,12279.0000,2911
2008-02-22,04:45:00,12279.0000,12294.0000,12271.0000,12285.0000,1612
2008-02-22,04:50:00,12284.0000,12285.0000,12254.0000,12259.0000,2951
2008-02-22,04:55:00,12259.0000,12285.0000,12258.0000,12284.0000,2333
2008-02-22,05:00:00,12286.0000,12303.0000,12278.0000,12299.0000,1751
2008-02-22,05:05:00,12298.0000,12314.0000,12290.0000,12313.0000,955
2008-02-22,05:10:00,12313.0000,12323.0000,12312.0000,12320.0000,1448
2008-02-22,05:15:00,12321.0000,12321.0000,12321.0000,12321.0000,1
2008-02-22,05:30:00,12317.0000,12317.0000,12312.0000,12313.0000,95
2008-02-22,05:35:00,12314.0000,12315.0000,12312.0000,12312.0000,28
2008-02-22,05:40:00,12314.0000,12314.0000,12313.0000,12314.0000,20
2008-02-22,05:45:00,12313.0000,12313.0000,12313.0000,12313.0000,2
2008-02-22,05:50:00,12312.0000,12313.0000,12311.0000,12313.0000,6
2008-02-22,05:55:00,12312.0000,12312.0000,12310.0000,12310.0000,10
2008-02-22,06:00:00,12309.0000,12311.0000,12308.0000,12310.0000,26
2008-02-22,06:05:00,12310.0000,12310.0000,12307.0000,12307.0000,11
2008-02-22,06:10:00,12307.0000,12309.0000,12302.0000,12302.0000,52
2008-02-22,06:15:00,12303.0000,12303.0000,12297.0000,12297.0000,49
2008-02-22,06:20:00,12296.0000,12302.0000,12296.0000,12302.0000,17
2008-02-22,06:25:00,12302.0000,12307.0000,12301.0000,12307.0000,16
2008-02-22,07:00:00,12307.0000,12317.0000,12305.0000,12305.0000,10
2008-02-22,07:05:00,12305.0000,12306.0000,12303.0000,12303.0000,10
2008-02-22,07:10:00,12302.0000,12302.0000,12300.0000,12302.0000,10
2008-02-22,07:15:00,12300.0000,12300.0000,12300.0000,12300.0000,3
2008-02-22,07:20:00,12302.0000,12304.0000,12302.0000,12302.0000,3
2008-02-22,07:25:00,12303.0000,12303.0000,12293.0000,12293.0000,31
2008-02-22,07:30:00,12298.0000,12298.0000,12298.0000,12298.0000,1
2008-02-22,07:35:00,12296.0000,12297.0000,12294.0000,12297.0000,10
2008-02-22,07:40:00,12297.0000,12303.0000,12297.0000,12303.0000,9
2008-02-22,07:45:00,12303.0000,12304.0000,12302.0000,12303.0000,19
2008-02-22,07:50:00,12303.0000,12307.0000,12302.0000,12304.0000,12
2008-02-22,07:55:00,12303.0000,12303.0000,12303.0000,12303.0000,1
2008-02-22,08:00:00,12305.0000,12305.0000,12302.0000,12305.0000,5
2008-02-22,08:05:00,12302.0000,12302.0000,12300.0000,12300.0000,6
2008-02-22,08:10:00,12304.0000,12305.0000,12301.0000,12301.0000,15
2008-02-22,08:15:00,12305.0000,12306.0000,12302.0000,12306.0000,7
2008-02-22,08:20:00,12306.0000,12308.0000,12304.0000,12308.0000,10
2008-02-22,08:25:00,12308.0000,12308.0000,12308.0000,12308.0000,3
2008-02-22,08:30:00,12309.0000,12309.0000,12307.0000,12307.0000,4
2008-02-22,08:35:00,12308.0000,12308.0000,12306.0000,12308.0000,8
2008-02-22,08:40:00,12307.0000,12309.0000,12302.0000,12302.0000,18
2008-02-22,08:45:00,12301.0000,12303.0000,12301.0000,12301.0000,23
2008-02-22,08:50:00,12303.0000,12303.0000,12298.0000,12299.0000,19
2008-02-22,08:55:00,12299.0000,12299.0000,12296.0000,12296.0000,15
2008-02-22,09:00:00,12298.0000,12298.0000,12295.0000,12295.0000,4
2008-02-22,09:05:00,12297.0000,12299.0000,12297.0000,12299.0000,7
2008-02-22,09:10:00,12295.0000,12297.0000,12294.0000,12294.0000,4
2008-02-22,09:15:00,12293.0000,12297.0000,12293.0000,12297.0000,18
2008-02-22,09:20:00,12297.0000,12298.0000,12295.0000,12296.0000,6
2008-02-22,09:25:00,12297.0000,12297.0000,12294.0000,12294.0000,7
2008-02-22,09:30:00,12295.0000,12300.0000,12295.0000,12300.0000,5
2008-02-22,09:35:00,12300.0000,12301.0000,12298.0000,12301.0000,5
2008-02-22,09:40:00,12298.0000,12300.0000,12295.0000,12295.0000,9
2008-02-22,09:45:00,12296.0000,12296.0000,12296.0000,12296.0000,3
2008-02-22,09:50:00,12298.0000,12302.0000,12298.0000,12302.0000,4
2008-02-22,09:55:00,12303.0000,12304.0000,12302.0000,12302.0000,5
2008-02-22,10:00:00,12301.0000,12306.0000,12301.0000,12305.0000,12
2008-02-22,10:05:00,12305.0000,12308.0000,12305.0000,12306.0000,9
2008-02-22,10:10:00,12305.0000,12305.0000,12302.0000,12305.0000,24
2008-02-22,10:15:00,12304.0000,12304.0000,12304.0000,12304.0000,8
2008-02-22,10:20:00,12302.0000,12302.0000,12302.0000,12302.0000,1
2008-02-22,10:25:00,12304.0000,12305.0000,12304.0000,12305.0000,2
2008-02-22,10:30:00,12304.0000,12304.0000,12302.0000,12302.0000,9
2008-02-22,10:35:00,12303.0000,12303.0000,12300.0000,12300.0000,5
2008-02-22,10:40:00,12300.0000,12300.0000,12300.0000,12300.0000,1
2008-02-22,10:45:00,12300.0000,12305.0000,12300.0000,12305.0000,2
2008-02-22,10:50:00,12306.0000,12306.0000,12301.0000,12303.0000,4
2008-02-22,10:55:00,12304.0000,12308.0000,12303.0000,12308.0000,12
2008-02-22,11:00:00,12309.0000,12309.0000,12307.0000,12307.0000,10
2008-02-22,11:05:00,12310.0000,12310.0000,12308.0000,12308.0000,7
2008-02-22,11:10:00,12308.0000,12308.0000,12295.0000,12295.0000,11
2008-02-22,11:15:00,12302.0000,12302.0000,12294.0000,12301.0000,14
2008-02-22,11:20:00,12301.0000,12302.0000,12300.0000,12300.0000,8
2008-02-22,11:25:00,12297.0000,12298.0000,12297.0000,12298.0000,3
2008-02-22,11:30:00,12300.0000,12302.0000,12300.0000,12302.0000,8
2008-02-22,11:35:00,12300.0000,12305.0000,12300.0000,12304.0000,5
2008-02-22,11:40:00,12305.0000,12305.0000,12300.0000,12301.0000,26
2008-02-22,11:45:00,12301.0000,12301.0000,12298.0000,12300.0000,14
2008-02-22,11:50:00,12300.0000,12300.0000,12298.0000,12300.0000,7
2008-02-22,11:55:00,12298.0000,12298.0000,12298.0000,12298.0000,2
2008-02-22,12:00:00,12298.0000,12300.0000,12297.0000,12300.0000,9
2008-02-22,12:05:00,12297.0000,12297.0000,12297.0000,12297.0000,2
2008-02-22,12:15:00,12297.0000,12303.0000,12297.0000,12303.0000,5
2008-02-22,12:20:00,12302.0000,12302.0000,12302.0000,12302.0000,1
2008-02-22,12:30:00,12302.0000,12310.0000,12302.0000,12306.0000,15
2008-02-22,12:35:00,12305.0000,12305.0000,12300.0000,12300.0000,4
2008-02-22,12:40:00,12302.0000,12304.0000,12298.0000,12298.0000,19
2008-02-22,12:45:00,12298.0000,12300.0000,12298.0000,12298.0000,24
2008-02-22,12:50:00,12299.0000,12303.0000,12298.0000,12299.0000,9
2008-02-22,12:55:00,12300.0000,12303.0000,12300.0000,12303.0000,10
2008-02-22,13:00:00,12300.0000,12302.0000,12298.0000,12300.0000,10
2008-02-22,13:05:00,12301.0000,12301.0000,12301.0000,12301.0000,1
2008-02-22,13:10:00,12307.0000,12308.0000,12303.0000,12303.0000,10
2008-02-22,13:15:00,12303.0000,12305.0000,12302.0000,12305.0000,14
2008-02-22,13:20:00,12304.0000,12305.0000,12303.0000,12305.0000,6
2008-02-22,13:25:00,12305.0000,12305.0000,12302.0000,12302.0000,7
2008-02-22,13:30:00,12301.0000,12303.0000,12301.0000,12303.0000,2
2008-02-22,13:35:00,12302.0000,12302.0000,12301.0000,12302.0000,7
2008-02-22,13:40:00,12302.0000,12305.0000,12302.0000,12304.0000,9
2008-02-22,13:45:00,12304.0000,12306.0000,12304.0000,12306.0000,7
2008-02-22,13:50:00,12306.0000,12309.0000,12303.0000,12303.0000,14
2008-02-22,13:55:00,12307.0000,12307.0000,12305.0000,12307.0000,3
2008-02-22,14:05:00,12307.0000,12309.0000,12307.0000,12308.0000,8
2008-02-22,14:15:00,12307.0000,12308.0000,12307.0000,12308.0000,2
2008-02-22,14:20:00,12310.0000,12318.0000,12310.0000,12318.0000,27
2008-02-22,14:25:00,12313.0000,12315.0000,12313.0000,12313.0000,6
2008-02-22,14:30:00,12313.0000,12313.0000,12310.0000,12310.0000,4
2008-02-22,14:35:00,12316.0000,12316.0000,12316.0000,12316.0000,3
2008-02-22,14:40:00,12317.0000,12318.0000,12317.0000,12317.0000,3
2008-02-22,14:45:00,12315.0000,12315.0000,12310.0000,12315.0000,41
2008-02-22,14:55:00,12314.0000,12318.0000,12314.0000,12318.0000,20
2008-02-22,15:00:00,12315.0000,12319.0000,12314.0000,12319.0000,43
2008-02-22,15:05:00,12318.0000,12319.0000,12314.0000,12314.0000,12
2008-02-22,15:10:00,12311.0000,12311.0000,12300.0000,12300.0000,30
2008-02-22,15:15:00,12305.0000,12305.0000,12300.0000,12302.0000,10
2008-02-22,15:20:00,12300.0000,12302.0000,12299.0000,12302.0000,31
2008-02-22,15:25:00,12306.0000,12306.0000,12303.0000,12303.0000,19
2008-02-22,15:30:00,12303.0000,12305.0000,12300.0000,12304.0000,15
2008-02-22,15:35:00,12300.0000,12300.0000,12287.0000,12288.0000,128
2008-02-22,15:40:00,12288.0000,12299.0000,12283.0000,12299.0000,63
2008-02-22,15:45:00,12299.0000,12306.0000,12299.0000,12305.0000,34
2008-02-22,15:50:00,12304.0000,12307.0000,12302.0000,12302.0000,20
2008-02-22,15:55:00,12302.0000,12310.0000,12299.0000,12307.0000,56
2008-02-22,16:00:00,12306.0000,12315.0000,12299.0000,12309.0000,99
2008-02-22,16:05:00,12307.0000,12312.0000,12293.0000,12295.0000,141
2008-02-22,16:10:00,12298.0000,12303.0000,12293.0000,12296.0000,41
2008-02-22,16:15:00,12304.0000,12310.0000,12301.0000,12303.0000,30
2008-02-22,16:20:00,12303.0000,12320.0000,12303.0000,12319.0000,70
2008-02-22,16:25:00,12320.0000,12324.0000,12313.0000,12315.0000,106
2008-02-22,16:30:00,12315.0000,12320.0000,12308.0000,12318.0000,48
2008-02-22,16:35:00,12319.0000,12335.0000,12318.0000,12332.0000,152
2008-02-22,16:40:00,12334.0000,12338.0000,12324.0000,12325.0000,83
2008-02-22,16:45:00,12325.0000,12330.0000,12322.0000,12325.0000,22
2008-02-22,16:50:00,12329.0000,12331.0000,12321.0000,12323.0000,34
2008-02-22,16:55:00,12323.0000,12327.0000,12314.0000,12314.0000,44
2008-02-22,17:00:00,12314.0000,12327.0000,12313.0000,12322.0000,54
2008-02-22,17:05:00,12321.0000,12322.0000,12312.0000,12312.0000,90
2008-02-22,17:10:00,12314.0000,12318.0000,12305.0000,12315.0000,123
2008-02-22,17:15:00,12314.0000,12318.0000,12310.0000,12314.0000,148
2008-02-22,17:20:00,12316.0000,12319.0000,12312.0000,12314.0000,72
2008-02-22,17:25:00,12315.0000,12315.0000,12298.0000,12299.0000,234
2008-02-22,17:30:00,12300.0000,12300.0000,12283.0000,12297.0000,330
2008-02-22,17:35:00,12294.0000,12301.0000,12290.0000,12297.0000,242
2008-02-22,17:40:00,12297.0000,12303.0000,12294.0000,12298.0000,109
2008-02-22,17:45:00,12299.0000,12308.0000,12295.0000,12304.0000,157
2008-02-22,17:50:00,12303.0000,12305.0000,12296.0000,12305.0000,40
2008-02-22,17:55:00,12309.0000,12315.0000,12306.0000,12311.0000,96
2008-02-22,18:00:00,12311.0000,12317.0000,12306.0000,12313.0000,119
2008-02-22,18:05:00,12313.0000,12315.0000,12307.0000,12314.0000,52
2008-02-22,18:10:00,12309.0000,12309.0000,12301.0000,12309.0000,140
2008-02-22,18:15:00,12310.0000,12320.0000,12302.0000,12320.0000,90
2008-02-22,18:20:00,12323.0000,12327.0000,12322.0000,12322.0000,33
2008-02-22,18:25:00,12321.0000,12321.0000,12315.0000,12315.0000,20
2008-02-22,18:30:00,12316.0000,12334.0000,12316.0000,12331.0000,71
2008-02-22,18:35:00,12330.0000,12330.0000,12321.0000,12326.0000,109
2008-02-22,18:40:00,12324.0000,12325.0000,12319.0000,12320.0000,35
2008-02-22,18:45:00,12322.0000,12326.0000,12316.0000,12324.0000,58
2008-02-22,18:50:00,12325.0000,12326.0000,12319.0000,12323.0000,159
2008-02-22,18:55:00,12322.0000,12323.0000,12317.0000,12319.0000,52
2008-02-22,19:00:00,12320.0000,12326.0000,12320.0000,12326.0000,44
2008-02-22,19:05:00,12327.0000,12332.0000,12317.0000,12321.0000,70
2008-02-22,19:10:00,12322.0000,12323.0000,12314.0000,12316.0000,53
2008-02-22,19:15:00,12317.0000,12322.0000,12315.0000,12318.0000,38
2008-02-22,19:20:00,12324.0000,12326.0000,12321.0000,12321.0000,45
2008-02-22,19:25:00,12321.0000,12324.0000,12316.0000,12316.0000,56
2008-02-22,19:30:00,12317.0000,12317.0000,12311.0000,12313.0000,54
2008-02-22,19:35:00,12314.0000,12319.0000,12313.0000,12318.0000,90
2008-02-22,19:40:00,12318.0000,12322.0000,12314.0000,12316.0000,138
2008-02-22,19:45:00,12316.0000,12317.0000,12308.0000,12308.0000,32
2008-02-22,19:50:00,12308.0000,12308.0000,12300.0000,12303.0000,34
2008-02-22,19:55:00,12302.0000,12303.0000,12300.0000,12303.0000,45
2008-02-22,20:00:00,12305.0000,12306.0000,12300.0000,12303.0000,39
2008-02-22,20:05:00,12303.0000,12305.0000,12303.0000,12305.0000,14
2008-02-22,20:10:00,12304.0000,12318.0000,12301.0000,12314.0000,75
2008-02-22,20:15:00,12314.0000,12314.0000,12313.0000,12313.0000,14
2008-02-22,20:20:00,12311.0000,12315.0000,12306.0000,12308.0000,117
2008-02-22,20:25:00,12310.0000,12312.0000,12307.0000,12312.0000,41
2008-02-22,20:30:00,12308.0000,12311.0000,12298.0000,12298.0000,79
2008-02-22,20:35:00,12299.0000,12300.0000,12293.0000,12293.0000,33
2008-02-22,20:40:00,12294.0000,12298.0000,12294.0000,12298.0000,14
2008-02-22,20:45:00,12297.0000,12298.0000,12284.0000,12285.0000,111
2008-02-22,20:50:00,12287.0000,12298.0000,12287.0000,12296.0000,64
2008-02-22,20:55:00,12297.0000,12302.0000,12293.0000,12302.0000,72
2008-02-22,21:00:00,12302.0000,12303.0000,12299.0000,12300.0000,47
2008-02-22,21:05:00,12299.0000,12317.0000,12299.0000,12314.0000,225
2008-02-22,21:10:00,12314.0000,12319.0000,12311.0000,12317.0000,166
2008-02-22,21:15:00,12316.0000,12325.0000,12310.0000,12316.0000,333
2008-02-22,21:20:00,12316.0000,12320.0000,12312.0000,12319.0000,206
2008-02-22,21:25:00,12318.0000,12329.0000,12318.0000,12321.0000,161
2008-02-22,21:30:00,12322.0000,12334.0000,12315.0000,12333.0000,228
2008-02-22,21:35:00,12335.0000,12344.0000,12332.0000,12341.0000,389
2008-02-22,21:40:00,12341.0000,12347.0000,12340.0000,12344.0000,263
2008-02-22,21:45:00,12345.0000,12346.0000,12341.0000,12342.0000,114
2008-02-22,21:50:00,12342.0000,12345.0000,12340.0000,12344.0000,90
2008-02-22,21:55:00,12344.0000,12358.0000,12343.0000,12355.0000,296
2008-02-22,22:00:00,12354.0000,12354.0000,12345.0000,12346.0000,267
2008-02-22,22:05:00,12347.0000,12352.0000,12343.0000,12351.0000,193
2008-02-22,22:10:00,12349.0000,12349.0000,12341.0000,12341.0000,593
2008-02-22,22:15:00,12341.0000,12341.0000,12335.0000,12337.0000,133
2008-02-22,22:20:00,12337.0000,12339.0000,12335.0000,12337.0000,49
2008-02-22,22:25:00,12336.0000,12338.0000,12328.0000,12328.0000,271
2008-02-22,22:30:00,12329.0000,12334.0000,12315.0000,12317.0000,2218
2008-02-22,22:35:00,12316.0000,12340.0000,12312.0000,12318.0000,2999
2008-02-22,22:40:00,12319.0000,12320.0000,12298.0000,12299.0000,1760
2008-02-22,22:45:00,12298.0000,12313.0000,12295.0000,12309.0000,2282
2008-02-22,22:50:00,12308.0000,12309.0000,12291.0000,12298.0000,2309
2008-02-22,22:55:00,12299.0000,12301.0000,12282.0000,12295.0000,2481
2008-02-22,23:00:00,12296.0000,12296.0000,12268.0000,12270.0000,2535
2008-02-22,23:05:00,12270.0000,12270.0000,12246.0000,12256.0000,4030
2008-02-22,23:10:00,12255.0000,12262.0000,12236.0000,12260.0000,2835
2008-02-22,23:15:00,12260.0000,12262.0000,12242.0000,12257.0000,2073
2008-02-22,23:20:00,12256.0000,12258.0000,12227.0000,12234.0000,3233
2008-02-22,23:25:00,12234.0000,12256.0000,12233.0000,12249.0000,2755
2008-02-22,23:30:00,12249.0000,12254.0000,12209.0000,12212.0000,4023
2008-02-22,23:35:00,12212.0000,12225.0000,12204.0000,12206.0000,3144
2008-02-22,23:40:00,12207.0000,12229.0000,12199.0000,12227.0000,3665
2008-02-22,23:45:00,12227.0000,12238.0000,12221.0000,12229.0000,2757
2008-02-22,23:50:00,12230.0000,12241.0000,12222.0000,12227.0000,3208
2008-02-22,23:55:00,12227.0000,12230.0000,12214.0000,12220.0000,2077
2008-02-23,00:00:00,12220.0000,12240.0000,12216.0000,12230.0000,2332
2008-02-23,00:05:00,12229.0000,12231.0000,12216.0000,12225.0000,1798
2008-02-23,00:10:00,12225.0000,12229.0000,12211.0000,12225.0000,2098
2008-02-23,00:15:00,12225.0000,12247.0000,12225.0000,12239.0000,3028
2008-02-23,00:20:00,12239.0000,12245.0000,12228.0000,12244.0000,1672
2008-02-23,00:25:00,12243.0000,12246.0000,12226.0000,12229.0000,2227
2008-02-23,00:30:00,12228.0000,12242.0000,12228.0000,12240.0000,1534
2008-02-23,00:35:00,12241.0000,12252.0000,12235.0000,12245.0000,1657
2008-02-23,00:40:00,12245.0000,12245.0000,12218.0000,12221.0000,1507
2008-02-23,00:45:00,12222.0000,12224.0000,12209.0000,12213.0000,1732
2008-02-23,00:50:00,12213.0000,12225.0000,12213.0000,12224.0000,763
2008-02-23,00:55:00,12223.0000,12227.0000,12216.0000,12223.0000,978
2008-02-23,01:00:00,12224.0000,12228.0000,12206.0000,12211.0000,1218
2008-02-23,01:05:00,12210.0000,12211.0000,12190.0000,12198.0000,2345
2008-02-23,01:10:00,12197.0000,12197.0000,12168.0000,12177.0000,3725
2008-02-23,01:15:00,12178.0000,12184.0000,12171.0000,12177.0000,1594
2008-02-23,01:20:00,12176.0000,12185.0000,12174.0000,12178.0000,1156
2008-02-23,01:25:00,12178.0000,12192.0000,12176.0000,12187.0000,1309
2008-02-23,01:30:00,12187.0000,12187.0000,12169.0000,12180.0000,1483
2008-02-23,01:35:00,12181.0000,12198.0000,12180.0000,12192.0000,1445
2008-02-23,01:40:00,12191.0000,12202.0000,12183.0000,12197.0000,1353
2008-02-23,01:45:00,12197.0000,12206.0000,12186.0000,12190.0000,1402
2008-02-23,01:50:00,12190.0000,12197.0000,12177.0000,12188.0000,1398
2008-02-23,01:55:00,12187.0000,12204.0000,12187.0000,12191.0000,1081
2008-02-23,02:00:00,12191.0000,12198.0000,12176.0000,12182.0000,1215
2008-02-23,02:05:00,12182.0000,12198.0000,12178.0000,12193.0000,1383
2008-02-23,02:10:00,12192.0000,12206.0000,12186.0000,12201.0000,1011
2008-02-23,02:15:00,12200.0000,12219.0000,12199.0000,12213.0000,1899
2008-02-23,02:20:00,12213.0000,12219.0000,12205.0000,12211.0000,1262
2008-02-23,02:25:00,12211.0000,12223.0000,12187.0000,12188.0000,2464
2008-02-23,02:30:00,12187.0000,12191.0000,12169.0000,12179.0000,2359
2008-02-23,02:35:00,12179.0000,12194.0000,12175.0000,12188.0000,1521
2008-02-23,02:40:00,12188.0000,12195.0000,12174.0000,12182.0000,1824
2008-02-23,02:45:00,12181.0000,12203.0000,12175.0000,12199.0000,1600
2008-02-23,02:50:00,12198.0000,12207.0000,12188.0000,12196.0000,1369
2008-02-23,02:55:00,12196.0000,12214.0000,12196.0000,12199.0000,1562
2008-02-23,03:00:00,12200.0000,12202.0000,12179.0000,12182.0000,2151
2008-02-23,03:05:00,12183.0000,12193.0000,12173.0000,12184.0000,1625
2008-02-23,03:10:00,12185.0000,12190.0000,12174.0000,12185.0000,1347
2008-02-23,03:15:00,12184.0000,12199.0000,12177.0000,12197.0000,2078
2008-02-23,03:20:00,12197.0000,12200.0000,12185.0000,12194.0000,1274
2008-02-23,03:25:00,12194.0000,12195.0000,12182.0000,12183.0000,1085
2008-02-23,03:30:00,12185.0000,12185.0000,12173.0000,12180.0000,1682
2008-02-23,03:35:00,12180.0000,12199.0000,12178.0000,12189.0000,1882
2008-02-23,03:40:00,12189.0000,12211.0000,12185.0000,12205.0000,2320
2008-02-23,03:45:00,12204.0000,12211.0000,12194.0000,12210.0000,1657
2008-02-23,03:50:00,12210.0000,12211.0000,12195.0000,12202.0000,1154
2008-02-23,03:55:00,12203.0000,12227.0000,12200.0000,12203.0000,2884
2008-02-23,04:00:00,12204.0000,12220.0000,12202.0000,12214.0000,1256
2008-02-23,04:05:00,12215.0000,12216.0000,12199.0000,12199.0000,1484
2008-02-23,04:10:00,12199.0000,12201.0000,12177.0000,12183.0000,2486
2008-02-23,04:15:00,12183.0000,12183.0000,12161.0000,12166.0000,3315
2008-02-23,04:20:00,12166.0000,12180.0000,12165.0000,12178.0000,1802
2008-02-23,04:25:00,12179.0000,12226.0000,12177.0000,12223.0000,3399
2008-02-23,04:30:00,12224.0000,12279.0000,12217.0000,12277.0000,8367
2008-02-23,04:35:00,12277.0000,12316.0000,12277.0000,12305.0000,8818
2008-02-23,04:40:00,12305.0000,12329.0000,12288.0000,12297.0000,5465
2008-02-23,04:45:00,12297.0000,12342.0000,12288.0000,12339.0000,5592
2008-02-23,04:50:00,12339.0000,12367.0000,12320.0000,12365.0000,4229
2008-02-23,04:55:00,12363.0000,12416.0000,12363.0000,12412.0000,5324
2008-02-23,05:00:00,12412.0000,12414.0000,12390.0000,12397.0000,2657
2008-02-23,05:05:00,12396.0000,12413.0000,12393.0000,12396.0000,1155
2008-02-23,05:10:00,12395.0000,12413.0000,12390.0000,12394.0000,993
2008-02-23,05:25:00,12395.0000,12395.0000,12395.0000,12395.0000,1
2008-02-25,07:00:00,12394.0000,12395.0000,12382.0000,12394.0000,141
2008-02-25,07:05:00,12392.0000,12411.0000,12392.0000,12405.0000,89
2008-02-25,07:10:00,12408.0000,12409.0000,12395.0000,12400.0000,21
2008-02-25,07:15:00,12404.0000,12405.0000,12399.0000,12401.0000,23
2008-02-25,07:20:00,12402.0000,12405.0000,12401.0000,12405.0000,14
2008-02-25,07:25:00,12403.0000,12405.0000,12401.0000,12405.0000,21
2008-02-25,07:30:00,12402.0000,12410.0000,12401.0000,12410.0000,32
2008-02-25,07:35:00,12411.0000,12421.0000,12410.0000,12419.0000,57
2008-02-25,07:40:00,12417.0000,12422.0000,12416.0000,12420.0000,30
2008-02-25,07:45:00,12420.0000,12420.0000,12412.0000,12412.0000,8
2008-02-25,07:50:00,12412.0000,12415.0000,12411.0000,12415.0000,5
2008-02-25,07:55:00,12412.0000,12412.0000,12410.0000,12410.0000,9
2008-02-25,08:00:00,12412.0000,12415.0000,12412.0000,12415.0000,6
2008-02-25,08:05:00,12418.0000,12423.0000,12418.0000,12422.0000,15
2008-02-25,08:10:00,12423.0000,12431.0000,12421.0000,12421.0000,72
2008-02-25,08:15:00,12427.0000,12429.0000,12423.0000,12428.0000,13
2008-02-25,08:20:00,12428.0000,12428.0000,12426.0000,12428.0000,3
2008-02-25,08:25:00,12428.0000,12432.0000,12428.0000,12432.0000,18
2008-02-25,08:30:00,12432.0000,12444.0000,12432.0000,12444.0000,97
2008-02-25,08:35:00,12444.0000,12451.0000,12439.0000,12447.0000,126
2008-02-25,08:40:00,12447.0000,12455.0000,12446.0000,12450.0000,145
2008-02-25,08:45:00,12450.0000,12451.0000,12445.0000,12448.0000,74
2008-02-25,08:50:00,12448.0000,12450.0000,12443.0000,12448.0000,165
2008-02-25,08:55:00,12446.0000,12447.0000,12444.0000,12447.0000,48
2008-02-25,09:00:00,12447.0000,12450.0000,12447.0000,12449.0000,40
2008-02-25,09:05:00,12450.0000,12455.0000,12450.0000,12453.0000,50
2008-02-25,09:10:00,12452.0000,12453.0000,12451.0000,12451.0000,25
2008-02-25,09:15:00,12451.0000,12452.0000,12445.0000,12446.0000,29
2008-02-25,09:20:00,12447.0000,12449.0000,12445.0000,12445.0000,74
2008-02-25,09:25:00,12446.0000,12446.0000,12444.0000,12446.0000,27
2008-02-25,09:30:00,12446.0000,12450.0000,12446.0000,12446.0000,26
2008-02-25,09:35:00,12450.0000,12450.0000,12446.0000,12446.0000,16
2008-02-25,09:40:00,12446.0000,12447.0000,12437.0000,12444.0000,67
2008-02-25,09:45:00,12445.0000,12446.0000,12443.0000,12446.0000,31
2008-02-25,09:50:00,12447.0000,12447.0000,12444.0000,12444.0000,15
2008-02-25,09:55:00,12440.0000,12440.0000,12438.0000,12438.0000,11
2008-02-25,10:00:00,12437.0000,12439.0000,12430.0000,12432.0000,47
2008-02-25,10:05:00,12430.0000,12430.0000,12418.0000,12422.0000,59
2008-02-25,10:10:00,12423.0000,12429.0000,12421.0000,12429.0000,48
2008-02-25,10:15:00,12427.0000,12429.0000,12425.0000,12429.0000,9
2008-02-25,10:20:00,12425.0000,12427.0000,12425.0000,12427.0000,9
2008-02-25,10:25:00,12428.0000,12428.0000,12422.0000,12422.0000,7
2008-02-25,10:30:00,12422.0000,12427.0000,12419.0000,12421.0000,32
2008-02-25,10:35:00,12422.0000,12425.0000,12422.0000,12422.0000,9
2008-02-25,10:40:00,12422.0000,12426.0000,12422.0000,12426.0000,14
2008-02-25,10:45:00,12427.0000,12433.0000,12427.0000,12431.0000,32
2008-02-25,10:55:00,12431.0000,12436.0000,12431.0000,12431.0000,10
2008-02-25,11:00:00,12432.0000,12433.0000,12432.0000,12433.0000,5
2008-02-25,11:05:00,12433.0000,12435.0000,12433.0000,12435.0000,2
2008-02-25,11:10:00,12432.0000,12436.0000,12430.0000,12436.0000,19
2008-02-25,11:15:00,12440.0000,12448.0000,12440.0000,12440.0000,16
2008-02-25,11:20:00,12440.0000,12440.0000,12435.0000,12435.0000,14
2008-02-25,11:25:00,12436.0000,12436.0000,12435.0000,12435.0000,6
2008-02-25,11:30:00,12434.0000,12435.0000,12434.0000,12434.0000,5
2008-02-25,11:35:00,12436.0000,12441.0000,12436.0000,12441.0000,17
2008-02-25,11:40:00,12435.0000,12441.0000,12435.0000,12441.0000,14
2008-02-25,11:45:00,12437.0000,12437.0000,12434.0000,12434.0000,3
2008-02-25,11:50:00,12434.0000,12438.0000,12433.0000,12438.0000,30
2008-02-25,11:55:00,12438.0000,12439.0000,12436.0000,12436.0000,6
2008-02-25,12:05:00,12439.0000,12440.0000,12439.0000,12440.0000,5
2008-02-25,12:10:00,12441.0000,12441.0000,12439.0000,12441.0000,6
2008-02-25,12:15:00,12441.0000,12441.0000,12441.0000,12441.0000,1
2008-02-25,12:20:00,12441.0000,12441.0000,12436.0000,12436.0000,10
2008-02-25,12:30:00,12434.0000,12435.0000,12433.0000,12435.0000,6
2008-02-25,12:35:00,12435.0000,12436.0000,12435.0000,12436.0000,5
2008-02-25,12:40:00,12439.0000,12439.0000,12432.0000,12435.0000,18
2008-02-25,12:45:00,12439.0000,12441.0000,12439.0000,12441.0000,3
2008-02-25,12:50:00,12445.0000,12454.0000,12445.0000,12449.0000,34
2008-02-25,12:55:00,12448.0000,12454.0000,12448.0000,12454.0000,10
2008-02-25,13:00:00,12450.0000,12453.0000,12448.0000,12449.0000,8
2008-02-25,13:05:00,12448.0000,12449.0000,12447.0000,12449.0000,4
2008-02-25,13:10:00,12445.0000,12446.0000,12445.0000,12446.0000,3
2008-02-25,13:20:00,12444.0000,12455.0000,12444.0000,12449.0000,10
2008-02-25,13:25:00,12451.0000,12451.0000,12451.0000,12451.0000,2
2008-02-25,13:30:00,12451.0000,12453.0000,12451.0000,12453.0000,2
2008-02-25,13:35:00,12452.0000,12452.0000,12452.0000,12452.0000,2
2008-02-25,13:40:00,12451.0000,12452.0000,12451.0000,12452.0000,2
2008-02-25,13:45:00,12452.0000,12455.0000,12452.0000,12454.0000,22
2008-02-25,13:50:00,12455.0000,12455.0000,12454.0000,12454.0000,2
2008-02-25,13:55:00,12451.0000,12454.0000,12451.0000,12454.0000,6
2008-02-25,14:00:00,12454.0000,12457.0000,12454.0000,12457.0000,11
2008-02-25,14:05:00,12453.0000,12461.0000,12453.0000,12461.0000,70
2008-02-25,14:10:00,12460.0000,12463.0000,12456.0000,12456.0000,13
2008-02-25,14:15:00,12460.0000,12462.0000,12456.0000,12460.0000,55
2008-02-25,14:20:00,12460.0000,12460.0000,12458.0000,12458.0000,6
2008-02-25,14:25:00,12456.0000,12458.0000,12456.0000,12458.0000,6
2008-02-25,14:30:00,12454.0000,12454.0000,12449.0000,12451.0000,14
2008-02-25,14:35:00,12451.0000,12451.0000,12442.0000,12446.0000,41
2008-02-25,14:40:00,12451.0000,12458.0000,12448.0000,12448.0000,54
2008-02-25,14:45:00,12450.0000,12460.0000,12450.0000,12455.0000,73
2008-02-25,14:50:00,12453.0000,12453.0000,12449.0000,12450.0000,22
2008-02-25,14:55:00,12450.0000,12452.0000,12447.0000,12447.0000,56
2008-02-25,15:00:00,12448.0000,12451.0000,12428.0000,12438.0000,113
2008-02-25,15:05:00,12438.0000,12438.0000,12423.0000,12425.0000,46
2008-02-25,15:10:00,12425.0000,12432.0000,12425.0000,12430.0000,73
2008-02-25,15:15:00,12426.0000,12430.0000,12424.0000,12429.0000,13
2008-02-25,15:20:00,12424.0000,12424.0000,12421.0000,12423.0000,60
2008-02-25,15:25:00,12423.0000,12426.0000,12422.0000,12423.0000,44
2008-02-25,15:30:00,12424.0000,12424.0000,12416.0000,12420.0000,91
2008-02-25,15:35:00,12417.0000,12426.0000,12416.0000,12421.0000,53
2008-02-25,15:40:00,12424.0000,12429.0000,12422.0000,12423.0000,35
2008-02-25,15:45:00,12425.0000,12427.0000,12416.0000,12417.0000,36
2008-02-25,15:50:00,12418.0000,12424.0000,12418.0000,12424.0000,47
2008-02-25,15:55:00,12425.0000,12425.0000,12418.0000,12419.0000,30
2008-02-25,16:00:00,12420.0000,12422.0000,12407.0000,12412.0000,364
2008-02-25,16:05:00,12411.0000,12433.0000,12410.0000,12426.0000,485
2008-02-25,16:10:00,12423.0000,12427.0000,12419.0000,12422.0000,192
2008-02-25,16:15:00,12422.0000,12437.0000,12420.0000,12435.0000,110
2008-02-25,16:20:00,12435.0000,12436.0000,12424.0000,12424.0000,47
2008-02-25,16:25:00,12424.0000,12428.0000,12419.0000,12420.0000,42
2008-02-25,16:30:00,12420.0000,12420.0000,12415.0000,12415.0000,44
2008-02-25,16:35:00,12416.0000,12420.0000,12414.0000,12418.0000,23
2008-02-25,16:40:00,12420.0000,12420.0000,12411.0000,12414.0000,43
2008-02-25,16:45:00,12417.0000,12423.0000,12416.0000,12422.0000,50
2008-02-25,16:50:00,12422.0000,12435.0000,12421.0000,12435.0000,48
2008-02-25,16:55:00,12436.0000,12437.0000,12425.0000,12425.0000,49
2008-02-25,17:00:00,12432.0000,12440.0000,12432.0000,12440.0000,48
2008-02-25,17:05:00,12439.0000,12439.0000,12428.0000,12433.0000,77
2008-02-25,17:10:00,12436.0000,12437.0000,12435.0000,12435.0000,16
2008-02-25,17:15:00,12434.0000,12436.0000,12429.0000,12435.0000,75
2008-02-25,17:20:00,12434.0000,12447.0000,12434.0000,12438.0000,59
2008-02-25,17:25:00,12437.0000,12447.0000,12434.0000,12441.0000,43
2008-02-25,17:30:00,12441.0000,12443.0000,12438.0000,12440.0000,32
2008-02-25,17:35:00,12443.0000,12449.0000,12443.0000,12444.0000,43
2008-02-25,17:40:00,12445.0000,12452.0000,12444.0000,12450.0000,275
2008-02-25,17:45:00,12448.0000,12456.0000,12448.0000,12449.0000,60
2008-02-25,17:50:00,12449.0000,12450.0000,12438.0000,12438.0000,36
2008-02-25,17:55:00,12437.0000,12442.0000,12432.0000,12435.0000,57
2008-02-25,18:00:00,12434.0000,12438.0000,12429.0000,12432.0000,46
2008-02-25,18:05:00,12431.0000,12431.0000,12427.0000,12429.0000,42
2008-02-25,18:10:00,12428.0000,12431.0000,12426.0000,12429.0000,165
2008-02-25,18:15:00,12429.0000,12429.0000,12422.0000,12428.0000,83
2008-02-25,18:20:00,12428.0000,12428.0000,12421.0000,12424.0000,35
2008-02-25,18:25:00,12424.0000,12428.0000,12421.0000,12423.0000,17
2008-02-25,18:30:00,12426.0000,12428.0000,12423.0000,12423.0000,29
2008-02-25,18:35:00,12425.0000,12429.0000,12423.0000,12429.0000,47
2008-02-25,18:40:00,12430.0000,12430.0000,12428.0000,12430.0000,78
2008-02-25,18:45:00,12428.0000,12430.0000,12426.0000,12427.0000,19
2008-02-25,18:50:00,12427.0000,12429.0000,12427.0000,12428.0000,9
2008-02-25,18:55:00,12428.0000,12430.0000,12428.0000,12430.0000,15
2008-02-25,19:00:00,12430.0000,12439.0000,12430.0000,12438.0000,256
2008-02-25,19:05:00,12437.0000,12437.0000,12427.0000,12427.0000,38
2008-02-25,19:10:00,12427.0000,12428.0000,12421.0000,12421.0000,36
2008-02-25,19:15:00,12420.0000,12425.0000,12415.0000,12425.0000,72
2008-02-25,19:20:00,12426.0000,12427.0000,12424.0000,12425.0000,41
2008-02-25,19:25:00,12426.0000,12430.0000,12420.0000,12424.0000,23
2008-02-25,19:30:00,12422.0000,12429.0000,12422.0000,12426.0000,55
2008-02-25,19:35:00,12425.0000,12426.0000,12419.0000,12419.0000,24
2008-02-25,19:40:00,12419.0000,12427.0000,12419.0000,12426.0000,23
2008-02-25,19:45:00,12425.0000,12425.0000,12423.0000,12425.0000,18
2008-02-25,19:50:00,12428.0000,12429.0000,12424.0000,12424.0000,23
2008-02-25,19:55:00,12424.0000,12426.0000,12418.0000,12423.0000,21
2008-02-25,20:00:00,12422.0000,12422.0000,12418.0000,12419.0000,29
2008-02-25,20:05:00,12420.0000,12421.0000,12418.0000,12419.0000,43
2008-02-25,20:10:00,12418.0000,12421.0000,12417.0000,12419.0000,31
2008-02-25,20:15:00,12422.0000,12423.0000,12412.0000,12413.0000,33
2008-02-25,20:20:00,12412.0000,12418.0000,12412.0000,12417.0000,64
2008-02-25,20:25:00,12417.0000,12422.0000,12411.0000,12412.0000,340
2008-02-25,20:30:00,12413.0000,12415.0000,12409.0000,12412.0000,123
2008-02-25,20:35:00,12412.0000,12412.0000,12403.0000,12405.0000,245
2008-02-25,20:40:00,12406.0000,12406.0000,12401.0000,12404.0000,60
2008-02-25,20:45:00,12404.0000,12404.0000,12393.0000,12399.0000,138
2008-02-25,20:50:00,12398.0000,12401.0000,12396.0000,12401.0000,39
2008-02-25,20:55:00,12400.0000,12403.0000,12397.0000,12397.0000,202
2008-02-25,21:00:00,12398.0000,12398.0000,12390.0000,12396.0000,648
2008-02-25,21:05:00,12396.0000,12403.0000,12395.0000,12401.0000,135
2008-02-25,21:10:00,12403.0000,12403.0000,12393.0000,12396.0000,106
2008-02-25,21:15:00,12396.0000,12397.0000,12386.0000,12388.0000,170
2008-02-25,21:20:00,12388.0000,12389.0000,12374.0000,12379.0000,473
2008-02-25,21:25:00,12378.0000,12379.0000,12373.0000,12376.0000,193
2008-02-25,21:30:00,12376.0000,12383.0000,12376.0000,12380.0000,157
2008-02-25,21:35:00,12380.0000,12382.0000,12375.0000,12377.0000,232
2008-02-25,21:40:00,12376.0000,12380.0000,12371.0000,12379.0000,246
2008-02-25,21:45:00,12380.0000,12385.0000,12378.0000,12380.0000,184
2008-02-25,21:50:00,12382.0000,12382.0000,12378.0000,12378.0000,84
2008-02-25,21:55:00,12377.0000,12387.0000,12377.0000,12384.0000,162
2008-02-25,22:00:00,12385.0000,12388.0000,12382.0000,12384.0000,94
2008-02-25,22:05:00,12385.0000,12390.0000,12382.0000,12385.0000,271
2008-02-25,22:10:00,12384.0000,12387.0000,12381.0000,12384.0000,101
2008-02-25,22:15:00,12383.0000,12392.0000,12381.0000,12388.0000,193
2008-02-25,22:20:00,12391.0000,12392.0000,12387.0000,12389.0000,134
2008-02-25,22:25:00,12388.0000,12388.0000,12380.0000,12383.0000,226
2008-02-25,22:30:00,12383.0000,12416.0000,12379.0000,12405.0000,3243
2008-02-25,22:35:00,12404.0000,12408.0000,12378.0000,12383.0000,3227
2008-02-25,22:40:00,12383.0000,12385.0000,12367.0000,12382.0000,2556
2008-02-25,22:45:00,12382.0000,12396.0000,12378.0000,12388.0000,1918
2008-02-25,22:50:00,12388.0000,12391.0000,12358.0000,12366.0000,2271
2008-02-25,22:55:00,12367.0000,12370.0000,12353.0000,12361.0000,1179
2008-02-25,23:00:00,12360.0000,12406.0000,12345.0000,12380.0000,5805
2008-02-25,23:05:00,12380.0000,12410.0000,12379.0000,12406.0000,2816
2008-02-25,23:10:00,12405.0000,12437.0000,12403.0000,12424.0000,3758
2008-02-25,23:15:00,12424.0000,12440.0000,12416.0000,12420.0000,3118
2008-02-25,23:20:00,12419.0000,12435.0000,12407.0000,12414.0000,2706
2008-02-25,23:25:00,12415.0000,12451.0000,12413.0000,12449.0000,3098
2008-02-25,23:30:00,12449.0000,12460.0000,12449.0000,12452.0000,3095
2008-02-25,23:35:00,12453.0000,12458.0000,12444.0000,12445.0000,1884
2008-02-25,23:40:00,12446.0000,12452.0000,12434.0000,12452.0000,1865
2008-02-25,23:45:00,12451.0000,12477.0000,12445.0000,12473.0000,3038
2008-02-25,23:50:00,12474.0000,12485.0000,12473.0000,12479.0000,3265
2008-02-25,23:55:00,12478.0000,12503.0000,12476.0000,12496.0000,3739
2008-02-26,00:00:00,12496.0000,12499.0000,12488.0000,12488.0000,2660
2008-02-26,00:05:00,12488.0000,12490.0000,12481.0000,12482.0000,1847
2008-02-26,00:10:00,12481.0000,12499.0000,12474.0000,12492.0000,2398
2008-02-26,00:15:00,12491.0000,12492.0000,12470.0000,12471.0000,1509
2008-02-26,00:20:00,12472.0000,12481.0000,12468.0000,12475.0000,1592
2008-02-26,00:25:00,12475.0000,12479.0000,12466.0000,12466.0000,749
2008-02-26,00:30:00,12467.0000,12471.0000,12458.0000,12460.0000,1892
2008-02-26,00:35:00,12460.0000,12463.0000,12442.0000,12445.0000,1668
2008-02-26,00:40:00,12446.0000,12458.0000,12445.0000,12456.0000,1330
2008-02-26,00:45:00,12456.0000,12462.0000,12449.0000,12449.0000,1145
2008-02-26,00:50:00,12449.0000,12458.0000,12436.0000,12438.0000,988
2008-02-26,00:55:00,12439.0000,12444.0000,12416.0000,12420.0000,2856
2008-02-26,01:00:00,12420.0000,12426.0000,12413.0000,12418.0000,1247
2008-02-26,01:05:00,12418.0000,12426.0000,12416.0000,12417.0000,1012
2008-02-26,01:10:00,12416.0000,12433.0000,12414.0000,12422.0000,1431
2008-02-26,01:15:00,12423.0000,12424.0000,12401.0000,12405.0000,1489
2008-02-26,01:20:00,12404.0000,12407.0000,12393.0000,12396.0000,1257
2008-02-26,01:25:00,12397.0000,12414.0000,12396.0000,12410.0000,1056
2008-02-26,01:30:00,12409.0000,12415.0000,12400.0000,12410.0000,1049
2008-02-26,01:35:00,12410.0000,12420.0000,12409.0000,12416.0000,866
2008-02-26,01:40:00,12417.0000,12424.0000,12413.0000,12423.0000,540
2008-02-26,01:45:00,12424.0000,12436.0000,12420.0000,12432.0000,1158
2008-02-26,01:50:00,12432.0000,12437.0000,12427.0000,12429.0000,794
2008-02-26,01:55:00,12428.0000,12431.0000,12421.0000,12426.0000,952
2008-02-26,02:00:00,12426.0000,12428.0000,12418.0000,12423.0000,449
2008-02-26,02:05:00,12422.0000,12454.0000,12422.0000,12443.0000,1685
2008-02-26,02:10:00,12443.0000,12445.0000,12426.0000,12435.0000,1222
2008-02-26,02:15:00,12435.0000,12441.0000,12425.0000,12427.0000,942
2008-02-26,02:20:00,12428.0000,12437.0000,12422.0000,12430.0000,1167
2008-02-26,02:25:00,12429.0000,12431.0000,12410.0000,12415.0000,1072
2008-02-26,02:30:00,12416.0000,12425.0000,12395.0000,12397.0000,1546
2008-02-26,02:35:00,12395.0000,12406.0000,12394.0000,12405.0000,1247
2008-02-26,02:40:00,12404.0000,12413.0000,12397.0000,12411.0000,850
2008-02-26,02:45:00,12411.0000,12421.0000,12410.0000,12418.0000,1375
2008-02-26,02:50:00,12418.0000,12442.0000,12413.0000,12437.0000,1938
2008-02-26,02:55:00,12437.0000,12442.0000,12429.0000,12436.0000,1073
2008-02-26,03:00:00,12436.0000,12441.0000,12424.0000,12440.0000,1779
2008-02-26,03:05:00,12439.0000,12443.0000,12421.0000,12431.0000,1740
2008-02-26,03:10:00,12430.0000,12459.0000,12430.0000,12454.0000,1990
2008-02-26,03:15:00,12455.0000,12459.0000,12446.0000,12449.0000,1207
2008-02-26,03:20:00,12450.0000,12458.0000,12432.0000,12451.0000,2273
2008-02-26,03:25:00,12450.0000,12560.0000,12447.0000,12556.0000,11318
2008-02-26,03:30:00,12555.0000,12579.0000,12537.0000,12546.0000,10146
2008-02-26,03:35:00,12546.0000,12549.0000,12513.0000,12525.0000,5835
2008-02-26,03:40:00,12524.0000,12540.0000,12466.0000,12466.0000,5070
2008-02-26,03:45:00,12469.0000,12497.0000,12462.0000,12494.0000,4305
2008-02-26,03:50:00,12494.0000,12521.0000,12472.0000,12514.0000,4096
2008-02-26,03:55:00,12514.0000,12524.0000,12490.0000,12515.0000,4091
2008-02-26,04:00:00,12515.0000,12532.0000,12509.0000,12520.0000,3738
2008-02-26,04:05:00,12520.0000,12538.0000,12501.0000,12501.0000,3122
2008-02-26,04:10:00,12503.0000,12517.0000,12480.0000,12497.0000,2703
2008-02-26,04:15:00,12497.0000,12533.0000,12497.0000,12521.0000,2606
2008-02-26,04:20:00,12521.0000,12525.0000,12507.0000,12521.0000,2503
2008-02-26,04:25:00,12521.0000,12551.0000,12521.0000,12548.0000,4076
2008-02-26,04:30:00,12547.0000,12557.0000,12531.0000,12546.0000,4030
2008-02-26,04:35:00,12546.0000,12577.0000,12544.0000,12572.0000,4622
2008-02-26,04:40:00,12572.0000,12595.0000,12572.0000,12577.0000,4750
2008-02-26,04:45:00,12577.0000,12588.0000,12564.0000,12568.0000,2189
2008-02-26,04:50:00,12568.0000,12582.0000,12563.0000,12566.0000,2092
2008-02-26,04:55:00,12565.0000,12584.0000,12563.0000,12568.0000,2188
2008-02-26,05:00:00,12568.0000,12578.0000,12564.0000,12577.0000,1810
2008-02-26,05:05:00,12577.0000,12578.0000,12561.0000,12564.0000,495
2008-02-26,05:10:00,12562.0000,12569.0000,12557.0000,12557.0000,534
2008-02-26,05:20:00,12566.0000,12566.0000,12566.0000,12566.0000,1
2008-02-26,05:30:00,12560.0000,12568.0000,12556.0000,12568.0000,380
2008-02-26,05:35:00,12569.0000,12569.0000,12562.0000,12562.0000,148
2008-02-26,05:40:00,12564.0000,12569.0000,12564.0000,12566.0000,31
2008-02-26,05:45:00,12564.0000,12569.0000,12564.0000,12568.0000,12
2008-02-26,05:50:00,12566.0000,12567.0000,12565.0000,12566.0000,10
2008-02-26,05:55:00,12566.0000,12569.0000,12566.0000,12569.0000,5
2008-02-26,06:00:00,12563.0000,12569.0000,12563.0000,12563.0000,11
2008-02-26,06:05:00,12568.0000,12569.0000,12565.0000,12567.0000,9
2008-02-26,06:10:00,12567.0000,12568.0000,12565.0000,12565.0000,4
2008-02-26,06:15:00,12568.0000,12571.0000,12568.0000,12571.0000,10
2008-02-26,06:20:00,12572.0000,12572.0000,12566.0000,12567.0000,13
2008-02-26,06:25:00,12566.0000,12566.0000,12559.0000,12560.0000,34
2008-02-26,07:00:00,12553.0000,12567.0000,12552.0000,12567.0000,14
2008-02-26,07:05:00,12564.0000,12565.0000,12559.0000,12560.0000,9
2008-02-26,07:10:00,12560.0000,12563.0000,12555.0000,12555.0000,7
2008-02-26,07:15:00,12558.0000,12558.0000,12555.0000,12556.0000,11
2008-02-26,07:20:00,12561.0000,12561.0000,12560.0000,12560.0000,2
2008-02-26,07:25:00,12560.0000,12562.0000,12557.0000,12557.0000,4
2008-02-26,07:30:00,12558.0000,12564.0000,12558.0000,12558.0000,9
2008-02-26,07:35:00,12560.0000,12565.0000,12560.0000,12565.0000,9
2008-02-26,07:40:00,12565.0000,12569.0000,12561.0000,12561.0000,38
2008-02-26,07:45:00,12557.0000,12565.0000,12550.0000,12550.0000,65
2008-02-26,07:50:00,12551.0000,12556.0000,12550.0000,12552.0000,30
2008-02-26,07:55:00,12552.0000,12554.0000,12550.0000,12550.0000,5
2008-02-26,08:00:00,12552.0000,12553.0000,12552.0000,12553.0000,4
2008-02-26,08:05:00,12554.0000,12554.0000,12553.0000,12553.0000,4
2008-02-26,08:10:00,12553.0000,12553.0000,12547.0000,12547.0000,15
2008-02-26,08:15:00,12546.0000,12550.0000,12546.0000,12550.0000,6
2008-02-26,08:20:00,12550.0000,12552.0000,12550.0000,12552.0000,10
2008-02-26,08:25:00,12552.0000,12555.0000,12552.0000,12555.0000,7
2008-02-26,08:30:00,12558.0000,12561.0000,12558.0000,12559.0000,5
2008-02-26,08:35:00,12563.0000,12565.0000,12562.0000,12562.0000,5
2008-02-26,08:40:00,12562.0000,12562.0000,12562.0000,12562.0000,11
2008-02-26,08:45:00,12565.0000,12567.0000,12562.0000,12562.0000,22
2008-02-26,08:50:00,12563.0000,12563.0000,12563.0000,12563.0000,1
2008-02-26,08:55:00,12565.0000,12568.0000,12565.0000,12566.0000,11
2008-02-26,09:00:00,12566.0000,12566.0000,12566.0000,12566.0000,3
2008-02-26,09:05:00,12563.0000,12563.0000,12562.0000,12563.0000,9
2008-02-26,09:10:00,12562.0000,12562.0000,12559.0000,12559.0000,30
2008-02-26,09:15:00,12558.0000,12560.0000,12558.0000,12560.0000,3
2008-02-26,09:20:00,12557.0000,12557.0000,12555.0000,12555.0000,3
2008-02-26,09:25:00,12557.0000,12560.0000,12557.0000,12560.0000,14
2008-02-26,09:30:00,12560.0000,12563.0000,12559.0000,12563.0000,6
2008-02-26,09:35:00,12556.0000,12561.0000,12556.0000,12560.0000,7
2008-02-26,09:40:00,12560.0000,12560.0000,12558.0000,12558.0000,7
2008-02-26,09:45:00,12557.0000,12562.0000,12557.0000,12562.0000,12
2008-02-26,09:50:00,12560.0000,12566.0000,12560.0000,12560.0000,45
2008-02-26,09:55:00,12560.0000,12565.0000,12560.0000,12564.0000,27
2008-02-26,10:00:00,12564.0000,12564.0000,12562.0000,12562.0000,5
2008-02-26,10:05:00,12562.0000,12567.0000,12561.0000,12567.0000,29
2008-02-26,10:10:00,12566.0000,12566.0000,12563.0000,12563.0000,3
2008-02-26,10:20:00,12564.0000,12565.0000,12563.0000,12563.0000,5
2008-02-26,10:25:00,12565.0000,12568.0000,12565.0000,12566.0000,8
2008-02-26,10:30:00,12564.0000,12565.0000,12563.0000,12565.0000,6
2008-02-26,10:35:00,12566.0000,12566.0000,12565.0000,12565.0000,7
2008-02-26,10:45:00,12563.0000,12564.0000,12563.0000,12564.0000,3
2008-02-26,10:50:00,12562.0000,12562.0000,12562.0000,12562.0000,2
2008-02-26,10:55:00,12563.0000,12563.0000,12562.0000,12562.0000,3
2008-02-26,11:00:00,12561.0000,12570.0000,12560.0000,12570.0000,26
2008-02-26,11:05:00,12569.0000,12569.0000,12567.0000,12567.0000,17
2008-02-26,11:10:00,12568.0000,12569.0000,12567.0000,12568.0000,10
2008-02-26,11:15:00,12567.0000,12567.0000,12563.0000,12566.0000,30
2008-02-26,11:20:00,12565.0000,12565.0000,12564.0000,12564.0000,6
2008-02-26,11:25:00,12568.0000,12568.0000,12565.0000,12567.0000,18
2008-02-26,11:30:00,12566.0000,12566.0000,12561.0000,12562.0000,20
2008-02-26,11:35:00,12562.0000,12563.0000,12560.0000,12562.0000,14
2008-02-26,11:40:00,12563.0000,12565.0000,12560.0000,12560.0000,12
2008-02-26,11:45:00,12558.0000,12561.0000,12558.0000,12561.0000,3
2008-02-26,11:50:00,12562.0000,12562.0000,12561.0000,12562.0000,3
2008-02-26,11:55:00,12563.0000,12565.0000,12560.0000,12561.0000,25
2008-02-26,12:00:00,12557.0000,12557.0000,12552.0000,12552.0000,39
2008-02-26,12:05:00,12557.0000,12557.0000,12551.0000,12552.0000,14
2008-02-26,12:10:00,12555.0000,12557.0000,12555.0000,12557.0000,3
2008-02-26,12:15:00,12553.0000,12555.0000,12546.0000,12547.0000,36
2008-02-26,12:20:00,12548.0000,12550.0000,12543.0000,12547.0000,39
2008-02-26,12:25:00,12547.0000,12548.0000,12546.0000,12546.0000,9
2008-02-26,12:30:00,12546.0000,12548.0000,12546.0000,12548.0000,2
2008-02-26,12:35:00,12550.0000,12550.0000,12550.0000,12550.0000,3
2008-02-26,12:40:00,12549.0000,12553.0000,12549.0000,12553.0000,8
2008-02-26,12:45:00,12553.0000,12557.0000,12553.0000,12557.0000,6
2008-02-26,12:50:00,12557.0000,12560.0000,12557.0000,12558.0000,10
2008-02-26,12:55:00,12557.0000,12557.0000,12548.0000,12552.0000,16
2008-02-26,13:00:00,12553.0000,12553.0000,12547.0000,12547.0000,8
2008-02-26,13:05:00,12547.0000,12551.0000,12546.0000,12550.0000,20
2008-02-26,13:10:00,12553.0000,12553.0000,12546.0000,12546.0000,6
2008-02-26,13:15:00,12545.0000,12547.0000,12543.0000,12546.0000,27
2008-02-26,13:20:00,12547.0000,12553.0000,12546.0000,12553.0000,13
2008-02-26,13:25:00,12553.0000,12554.0000,12553.0000,12553.0000,9
2008-02-26,13:30:00,12553.0000,12553.0000,12550.0000,12550.0000,2
2008-02-26,13:40:00,12552.0000,12552.0000,12550.0000,12550.0000,3
2008-02-26,13:45:00,12545.0000,12547.0000,12544.0000,12547.0000,4
2008-02-26,13:50:00,12545.0000,12545.0000,12544.0000,12545.0000,5
2008-02-26,14:00:00,12543.0000,12548.0000,12543.0000,12548.0000,11
2008-02-26,14:05:00,12542.0000,12548.0000,12542.0000,12547.0000,9
2008-02-26,14:10:00,12548.0000,12549.0000,12548.0000,12549.0000,4
2008-02-26,14:15:00,12546.0000,12546.0000,12545.0000,12545.0000,9
2008-02-26,14:20:00,12548.0000,12548.0000,12548.0000,12548.0000,1
2008-02-26,14:25:00,12545.0000,12545.0000,12543.0000,12543.0000,3
2008-02-26,14:30:00,12547.0000,12547.0000,12543.0000,12546.0000,59
2008-02-26,14:35:00,12546.0000,12551.0000,12546.0000,12547.0000,15
2008-02-26,14:40:00,12545.0000,12545.0000,12545.0000,12545.0000,1
2008-02-26,14:45:00,12548.0000,12553.0000,12545.0000,12553.0000,4
2008-02-26,14:50:00,12553.0000,12560.0000,12553.0000,12560.0000,15
2008-02-26,14:55:00,12560.0000,12566.0000,12552.0000,12552.0000,35
2008-02-26,15:00:00,12550.0000,12551.0000,12547.0000,12550.0000,25
2008-02-26,15:05:00,12550.0000,12554.0000,12550.0000,12554.0000,5
2008-02-26,15:10:00,12549.0000,12549.0000,12544.0000,12544.0000,26
2008-02-26,15:15:00,12545.0000,12551.0000,12542.0000,12551.0000,76
2008-02-26,15:20:00,12551.0000,12553.0000,12545.0000,12546.0000,33
2008-02-26,15:25:00,12547.0000,12547.0000,12543.0000,12543.0000,40
2008-02-26,15:30:00,12545.0000,12545.0000,12541.0000,12544.0000,24
2008-02-26,15:35:00,12543.0000,12544.0000,12539.0000,12539.0000,45
2008-02-26,15:40:00,12538.0000,12539.0000,12535.0000,12537.0000,88
2008-02-26,15:45:00,12537.0000,12546.0000,12536.0000,12543.0000,44
2008-02-26,15:50:00,12542.0000,12544.0000,12542.0000,12542.0000,28
2008-02-26,15:55:00,12542.0000,12542.0000,12537.0000,12538.0000,99
2008-02-26,16:00:00,12540.0000,12543.0000,12536.0000,12536.0000,132
2008-02-26,16:05:00,12536.0000,12542.0000,12532.0000,12536.0000,190
2008-02-26,16:10:00,12536.0000,12544.0000,12533.0000,12535.0000,229
2008-02-26,16:15:00,12536.0000,12541.0000,12532.0000,12532.0000,140
2008-02-26,16:20:00,12533.0000,12539.0000,12532.0000,12539.0000,65
2008-02-26,16:25:00,12540.0000,12542.0000,12537.0000,12537.0000,33
2008-02-26,16:30:00,12538.0000,12550.0000,12538.0000,12547.0000,86
2008-02-26,16:35:00,12549.0000,12560.0000,12549.0000,12557.0000,265
2008-02-26,16:40:00,12557.0000,12559.0000,12552.0000,12554.0000,57
2008-02-26,16:45:00,12558.0000,12559.0000,12551.0000,12553.0000,59
2008-02-26,16:50:00,12554.0000,12559.0000,12552.0000,12558.0000,44
2008-02-26,16:55:00,12559.0000,12565.0000,12547.0000,12547.0000,140
2008-02-26,17:00:00,12547.0000,12570.0000,12547.0000,12564.0000,147
2008-02-26,17:05:00,12563.0000,12566.0000,12559.0000,12560.0000,56
2008-02-26,17:10:00,12561.0000,12570.0000,12558.0000,12570.0000,71
2008-02-26,17:15:00,12570.0000,12584.0000,12569.0000,12584.0000,160
2008-02-26,17:20:00,12582.0000,12584.0000,12578.0000,12583.0000,75
2008-02-26,17:25:00,12583.0000,12587.0000,12580.0000,12586.0000,109
2008-02-26,17:30:00,12587.0000,12593.0000,12582.0000,12585.0000,137
2008-02-26,17:35:00,12583.0000,12588.0000,12583.0000,12585.0000,75
2008-02-26,17:40:00,12584.0000,12584.0000,12577.0000,12580.0000,52
2008-02-26,17:45:00,12581.0000,12587.0000,12579.0000,12587.0000,13
2008-02-26,17:50:00,12586.0000,12586.0000,12579.0000,12579.0000,10
2008-02-26,17:55:00,12579.0000,12580.0000,12577.0000,12577.0000,23
2008-02-26,18:00:00,12576.0000,12580.0000,12575.0000,12578.0000,46
2008-02-26,18:05:00,12579.0000,12588.0000,12579.0000,12585.0000,54
2008-02-26,18:10:00,12586.0000,12592.0000,12586.0000,12592.0000,31
2008-02-26,18:15:00,12592.0000,12595.0000,12589.0000,12593.0000,85
2008-02-26,18:20:00,12594.0000,12595.0000,12584.0000,12593.0000,75
2008-02-26,18:25:00,12593.0000,12593.0000,12582.0000,12584.0000,97
2008-02-26,18:30:00,12584.0000,12593.0000,12583.0000,12586.0000,62
2008-02-26,18:35:00,12587.0000,12590.0000,12586.0000,12590.0000,11
2008-02-26,18:40:00,12586.0000,12586.0000,12578.0000,12583.0000,101
2008-02-26,18:45:00,12581.0000,12582.0000,12576.0000,12580.0000,39
2008-02-26,18:50:00,12580.0000,12583.0000,12579.0000,12583.0000,24
2008-02-26,18:55:00,12583.0000,12589.0000,12583.0000,12589.0000,20
2008-02-26,19:00:00,12588.0000,12588.0000,12575.0000,12577.0000,57
2008-02-26,19:05:00,12578.0000,12578.0000,12575.0000,12577.0000,9
2008-02-26,19:10:00,12579.0000,12579.0000,12576.0000,12576.0000,8
2008-02-26,19:15:00,12574.0000,12576.0000,12570.0000,12576.0000,58
2008-02-26,19:20:00,12578.0000,12578.0000,12575.0000,12575.0000,5
2008-02-26,19:25:00,12579.0000,12580.0000,12574.0000,12576.0000,45
2008-02-26,19:30:00,12577.0000,12582.0000,12575.0000,12579.0000,33
2008-02-26,19:35:00,12576.0000,12576.0000,12564.0000,12567.0000,31
2008-02-26,19:40:00,12567.0000,12568.0000,12565.0000,12566.0000,49
2008-02-26,19:45:00,12567.0000,12571.0000,12565.0000,12565.0000,28
2008-02-26,19:50:00,12569.0000,12569.0000,12562.0000,12564.0000,19
2008-02-26,19:55:00,12563.0000,12572.0000,12563.0000,12572.0000,41
2008-02-26,20:00:00,12573.0000,12579.0000,12562.0000,12578.0000,38
2008-02-26,20:05:00,12576.0000,12580.0000,12575.0000,12580.0000,25
2008-02-26,20:10:00,12581.0000,12585.0000,12575.0000,12576.0000,41
2008-02-26,20:15:00,12575.0000,12584.0000,12575.0000,12581.0000,28
2008-02-26,20:20:00,12577.0000,12579.0000,12576.0000,12579.0000,27
2008-02-26,20:25:00,12578.0000,12578.0000,12573.0000,12573.0000,21
2008-02-26,20:30:00,12575.0000,12580.0000,12563.0000,12570.0000,56
2008-02-26,20:35:00,12568.0000,12568.0000,12561.0000,12565.0000,44
2008-02-26,20:40:00,12567.0000,12574.0000,12567.0000,12570.0000,56
2008-02-26,20:45:00,12571.0000,12572.0000,12565.0000,12566.0000,17
2008-02-26,20:50:00,12565.0000,12567.0000,12562.0000,12565.0000,34
2008-02-26,20:55:00,12564.0000,12565.0000,12556.0000,12564.0000,67
2008-02-26,21:00:00,12562.0000,12564.0000,12553.0000,12557.0000,71
2008-02-26,21:05:00,12557.0000,12568.0000,12557.0000,12564.0000,59
2008-02-26,21:10:00,12566.0000,12568.0000,12560.0000,12565.0000,31
2008-02-26,21:15:00,12565.0000,12571.0000,12562.0000,12571.0000,98
2008-02-26,21:20:00,12571.0000,12578.0000,12565.0000,12565.0000,274
2008-02-26,21:25:00,12564.0000,12587.0000,12547.0000,12547.0000,388
2008-02-26,21:30:00,12546.0000,12547.0000,12510.0000,12520.0000,1677
2008-02-26,21:35:00,12518.0000,12539.0000,12516.0000,12534.0000,539
2008-02-26,21:40:00,12536.0000,12545.0000,12527.0000,12538.0000,506
2008-02-26,21:45:00,12538.0000,12545.0000,12536.0000,12541.0000,260
2008-02-26,21:50:00,12539.0000,12549.0000,12532.0000,12536.0000,365
2008-02-26,21:55:00,12537.0000,12543.0000,12529.0000,12535.0000,267
2008-02-26,22:00:00,12536.0000,12545.0000,12529.0000,12531.0000,291
2008-02-26,22:05:00,12532.0000,12534.0000,12522.0000,12529.0000,213
2008-02-26,22:10:00,12529.0000,12532.0000,12515.0000,12517.0000,240
2008-02-26,22:15:00,12517.0000,12521.0000,12512.0000,12516.0000,207
2008-02-26,22:20:00,12516.0000,12526.0000,12515.0000,12519.0000,289
2008-02-26,22:25:00,12519.0000,12524.0000,12516.0000,12519.0000,180
2008-02-26,22:30:00,12519.0000,12554.0000,12518.0000,12550.0000,2657
2008-02-26,22:35:00,12550.0000,12553.0000,12536.0000,12545.0000,2332
2008-02-26,22:40:00,12546.0000,12563.0000,12546.0000,12557.0000,3066
2008-02-26,22:45:00,12557.0000,12566.0000,12544.0000,12545.0000,2314
2008-02-26,22:50:00,12543.0000,12558.0000,12534.0000,12550.0000,2211
2008-02-26,22:55:00,12549.0000,12550.0000,12540.0000,12542.0000,1242
2008-02-26,23:00:00,12541.0000,12543.0000,12517.0000,12537.0000,4849
2008-02-26,23:05:00,12536.0000,12572.0000,12532.0000,12565.0000,3051
2008-02-26,23:10:00,12565.0000,12574.0000,12555.0000,12558.0000,2807
2008-02-26,23:15:00,12557.0000,12568.0000,12546.0000,12550.0000,2268
2008-02-26,23:20:00,12550.0000,12551.0000,12534.0000,12538.0000,1791
2008-02-26,23:25:00,12538.0000,12539.0000,12522.0000,12534.0000,2431
2008-02-26,23:30:00,12534.0000,12556.0000,12520.0000,12553.0000,2141
2008-02-26,23:35:00,12553.0000,12554.0000,12534.0000,12534.0000,1552
2008-02-26,23:40:00,12533.0000,12545.0000,12521.0000,12538.0000,1994
2008-02-26,23:45:00,12538.0000,12562.0000,12530.0000,12559.0000,2331
2008-02-26,23:50:00,12558.0000,12609.0000,12552.0000,12605.0000,6017
2008-02-26,23:55:00,12605.0000,12608.0000,12583.0000,12588.0000,3676
2008-02-27,00:00:00,12589.0000,12615.0000,12583.0000,12608.0000,3543
2008-02-27,00:05:00,12609.0000,12623.0000,12605.0000,12605.0000,3567
2008-02-27,00:10:00,12605.0000,12605.0000,12591.0000,12601.0000,2380
2008-02-27,00:15:00,12601.0000,12620.0000,12594.0000,12607.0000,2465
2008-02-27,00:20:00,12606.0000,12628.0000,12604.0000,12615.0000,1742
2008-02-27,00:25:00,12615.0000,12626.0000,12606.0000,12617.0000,1550
2008-02-27,00:30:00,12617.0000,12642.0000,12614.0000,12639.0000,2198
2008-02-27,00:35:00,12639.0000,12643.0000,12635.0000,12640.0000,2149
2008-02-27,00:40:00,12640.0000,12643.0000,12632.0000,12635.0000,1326
2008-02-27,00:45:00,12635.0000,12658.0000,12635.0000,12658.0000,2061
2008-02-27,00:50:00,12658.0000,12664.0000,12651.0000,12652.0000,1798
2008-02-27,00:55:00,12651.0000,12671.0000,12650.0000,12668.0000,2047
2008-02-27,01:00:00,12667.0000,12672.0000,12659.0000,12664.0000,1063
2008-02-27,01:05:00,12665.0000,12681.0000,12665.0000,12675.0000,1814
2008-02-27,01:10:00,12674.0000,12684.0000,12666.0000,12672.0000,1567
2008-02-27,01:15:00,12672.0000,12695.0000,12665.0000,12687.0000,3028
2008-02-27,01:20:00,12687.0000,12724.0000,12687.0000,12709.0000,5794
2008-02-27,01:25:00,12710.0000,12710.0000,12703.0000,12708.0000,1681
2008-02-27,01:30:00,12708.0000,12711.0000,12690.0000,12700.0000,1906
2008-02-27,01:35:00,12699.0000,12704.0000,12694.0000,12703.0000,1209
2008-02-27,01:40:00,12703.0000,12708.0000,12689.0000,12701.0000,1515
2008-02-27,01:45:00,12701.0000,12702.0000,12691.0000,12697.0000,962
2008-02-27,01:50:00,12697.0000,12715.0000,12683.0000,12698.0000,3262
2008-02-27,01:55:00,12698.0000,12720.0000,12693.0000,12717.0000,2112
2008-02-27,02:00:00,12717.0000,12741.0000,12715.0000,12731.0000,2922
2008-02-27,02:05:00,12730.0000,12731.0000,12718.0000,12722.0000,1375
2008-02-27,02:10:00,12721.0000,12722.0000,12710.0000,12712.0000,1238
2008-02-27,02:15:00,12713.0000,12720.0000,12708.0000,12715.0000,1029
2008-02-27,02:20:00,12715.0000,12724.0000,12701.0000,12705.0000,1547
2008-02-27,02:25:00,12704.0000,12705.0000,12693.0000,12702.0000,2899
2008-02-27,02:30:00,12701.0000,12711.0000,12695.0000,12698.0000,1169
2008-02-27,02:35:00,12698.0000,12701.0000,12688.0000,12693.0000,1635
2008-02-27,02:40:00,12694.0000,12707.0000,12693.0000,12698.0000,1000
2008-02-27,02:45:00,12698.0000,12705.0000,12686.0000,12693.0000,1679
2008-02-27,02:50:00,12694.0000,12710.0000,12694.0000,12703.0000,1248
2008-02-27,02:55:00,12703.0000,12707.0000,12676.0000,12683.0000,1370
2008-02-27,03:00:00,12683.0000,12699.0000,12672.0000,12693.0000,2155
2008-02-27,03:05:00,12692.0000,12693.0000,12680.0000,12682.0000,2196
2008-02-27,03:10:00,12682.0000,12694.0000,12676.0000,12686.0000,2116
2008-02-27,03:15:00,12687.0000,12707.0000,12685.0000,12702.0000,1740
2008-02-27,03:20:00,12702.0000,12707.0000,12697.0000,12700.0000,1144
2008-02-27,03:25:00,12699.0000,12714.0000,12696.0000,12705.0000,1727
2008-02-27,03:30:00,12705.0000,12724.0000,12705.0000,12716.0000,1846
2008-02-27,03:35:00,12716.0000,12722.0000,12712.0000,12717.0000,869
2008-02-27,03:40:00,12717.0000,12717.0000,12703.0000,12711.0000,1377
2008-02-27,03:45:00,12711.0000,12725.0000,12698.0000,12723.0000,1880
2008-02-27,03:50:00,12723.0000,12728.0000,12711.0000,12715.0000,2337
2008-02-27,03:55:00,12715.0000,12724.0000,12707.0000,12718.0000,1477
2008-02-27,04:00:00,12718.0000,12719.0000,12690.0000,12693.0000,2474
2008-02-27,04:05:00,12692.0000,12699.0000,12685.0000,12694.0000,1385
2008-02-27,04:10:00,12694.0000,12698.0000,12676.0000,12681.0000,1989
2008-02-27,04:15:00,12681.0000,12687.0000,12653.0000,12666.0000,3757
2008-02-27,04:20:00,12665.0000,12666.0000,12646.0000,12661.0000,2809
2008-02-27,04:25:00,12660.0000,12700.0000,12651.0000,12699.0000,5373
2008-02-27,04:30:00,12699.0000,12714.0000,12657.0000,12662.0000,5962
2008-02-27,04:35:00,12663.0000,12685.0000,12663.0000,12670.0000,2803
2008-02-27,04:40:00,12671.0000,12686.0000,12657.0000,12679.0000,2908
2008-02-27,04:45:00,12679.0000,12679.0000,12657.0000,12663.0000,2139
2008-02-27,04:50:00,12664.0000,12688.0000,12654.0000,12687.0000,2011
2008-02-27,04:55:00,12686.0000,12698.0000,12684.0000,12685.0000,2721
2008-02-27,05:00:00,12686.0000,12698.0000,12680.0000,12698.0000,1153
2008-02-27,05:05:00,12697.0000,12698.0000,12691.0000,12696.0000,398
2008-02-27,05:10:00,12696.0000,12703.0000,12691.0000,12695.0000,1185
2008-02-27,05:25:00,12699.0000,12699.0000,12699.0000,12699.0000,1
2008-02-27,05:30:00,12687.0000,12691.0000,12680.0000,12687.0000,83
2008-02-27,05:35:00,12689.0000,12692.0000,12688.0000,12688.0000,14
2008-02-27,05:40:00,12688.0000,12688.0000,12685.0000,12685.0000,9
2008-02-27,05:45:00,12685.0000,12695.0000,12685.0000,12695.0000,15
2008-02-27,05:50:00,12687.0000,12698.0000,12685.0000,12691.0000,112
2008-02-27,05:55:00,12691.0000,12694.0000,12691.0000,12692.0000,9
2008-02-27,06:00:00,12690.0000,12692.0000,12688.0000,12688.0000,11
2008-02-27,06:05:00,12690.0000,12690.0000,12685.0000,12685.0000,7
2008-02-27,06:10:00,12689.0000,12692.0000,12687.0000,12690.0000,59
2008-02-27,06:15:00,12691.0000,12691.0000,12691.0000,12691.0000,2
2008-02-27,06:25:00,12691.0000,12692.0000,12691.0000,12692.0000,2
2008-02-27,07:00:00,12687.0000,12690.0000,12685.0000,12690.0000,8
2008-02-27,07:05:00,12689.0000,12696.0000,12688.0000,12688.0000,21
2008-02-27,07:10:00,12693.0000,12696.0000,12684.0000,12690.0000,14
2008-02-27,07:15:00,12689.0000,12689.0000,12684.0000,12684.0000,4
2008-02-27,07:20:00,12685.0000,12690.0000,12684.0000,12690.0000,9
2008-02-27,07:25:00,12684.0000,12689.0000,12684.0000,12687.0000,4
2008-02-27,07:35:00,12682.0000,12684.0000,12682.0000,12684.0000,3
2008-02-27,07:40:00,12684.0000,12684.0000,12683.0000,12683.0000,6
2008-02-27,07:45:00,12682.0000,12682.0000,12681.0000,12681.0000,3
2008-02-27,07:50:00,12683.0000,12684.0000,12683.0000,12684.0000,3
2008-02-27,07:55:00,12683.0000,12683.0000,12683.0000,12683.0000,1
2008-02-27,08:00:00,12683.0000,12691.0000,12682.0000,12687.0000,8
2008-02-27,08:05:00,12686.0000,12686.0000,12686.0000,12686.0000,2
2008-02-27,08:10:00,12685.0000,12687.0000,12685.0000,12687.0000,9
2008-02-27,08:15:00,12685.0000,12688.0000,12683.0000,12688.0000,8
2008-02-27,08:20:00,12688.0000,12690.0000,12688.0000,12690.0000,8
2008-02-27,08:25:00,12687.0000,12687.0000,12687.0000,12687.0000,2
2008-02-27,08:30:00,12687.0000,12687.0000,12683.0000,12683.0000,6
2008-02-27,08:40:00,12683.0000,12683.0000,12682.0000,12682.0000,4
2008-02-27,08:45:00,12683.0000,12685.0000,12683.0000,12685.0000,2
2008-02-27,08:50:00,12685.0000,12689.0000,12683.0000,12689.0000,11
2008-02-27,09:00:00,12683.0000,12685.0000,12682.0000,12682.0000,16
2008-02-27,09:05:00,12685.0000,12687.0000,12685.0000,12685.0000,5
2008-02-27,09:10:00,12685.0000,12685.0000,12685.0000,12685.0000,1
2008-02-27,09:15:00,12685.0000,12685.0000,12684.0000,12684.0000,3
2008-02-27,09:20:00,12688.0000,12688.0000,12688.0000,12688.0000,2
2008-02-27,09:25:00,12685.0000,12685.0000,12684.0000,12684.0000,2
2008-02-27,09:30:00,12682.0000,12682.0000,12682.0000,12682.0000,2
2008-02-27,09:35:00,12682.0000,12686.0000,12682.0000,12685.0000,4
2008-02-27,09:40:00,12686.0000,12688.0000,12686.0000,12688.0000,3
2008-02-27,09:45:00,12687.0000,12689.0000,12686.0000,12688.0000,6
2008-02-27,09:50:00,12689.0000,12696.0000,12689.0000,12696.0000,16
2008-02-27,09:55:00,12695.0000,12698.0000,12693.0000,12698.0000,24
2008-02-27,10:00:00,12695.0000,12695.0000,12695.0000,12695.0000,3
2008-02-27,10:05:00,12693.0000,12693.0000,12693.0000,12693.0000,4
2008-02-27,10:10:00,12695.0000,12696.0000,12695.0000,12696.0000,12
2008-02-27,10:15:00,12694.0000,12700.0000,12694.0000,12700.0000,7
2008-02-27,10:20:00,12698.0000,12698.0000,12691.0000,12691.0000,12
2008-02-27,10:25:00,12687.0000,12688.0000,12683.0000,12688.0000,25
2008-02-27,10:30:00,12687.0000,12687.0000,12684.0000,12684.0000,2
2008-02-27,10:40:00,12690.0000,12690.0000,12687.0000,12687.0000,3
2008-02-27,10:45:00,12689.0000,12696.0000,12689.0000,12690.0000,5
2008-02-27,10:50:00,12695.0000,12695.0000,12695.0000,12695.0000,1
2008-02-27,10:55:00,12695.0000,12696.0000,12693.0000,12693.0000,7
2008-02-27,11:10:00,12692.0000,12697.0000,12692.0000,12697.0000,5
2008-02-27,11:20:00,12694.0000,12695.0000,12694.0000,12695.0000,2
2008-02-27,11:25:00,12696.0000,12696.0000,12696.0000,12696.0000,1
2008-02-27,11:30:00,12696.0000,12696.0000,12695.0000,12695.0000,11
2008-02-27,11:35:00,12692.0000,12692.0000,12692.0000,12692.0000,1
2008-02-27,11:40:00,12693.0000,12693.0000,12693.0000,12693.0000,1
2008-02-27,11:45:00,12693.0000,12698.0000,12692.0000,12698.0000,4
2008-02-27,11:50:00,12696.0000,12700.0000,12695.0000,12699.0000,27
2008-02-27,11:55:00,12698.0000,12707.0000,12698.0000,12707.0000,19
2008-02-27,12:00:00,12708.0000,12708.0000,12701.0000,12706.0000,13
2008-02-27,12:05:00,12707.0000,12708.0000,12705.0000,12708.0000,6
2008-02-27,12:10:00,12706.0000,12706.0000,12699.0000,12702.0000,5
2008-02-27,12:15:00,12703.0000,12703.0000,12698.0000,12698.0000,5
2008-02-27,12:20:00,12700.0000,12706.0000,12696.0000,12700.0000,18
2008-02-27,12:25:00,12696.0000,12699.0000,12696.0000,12696.0000,13
2008-02-27,12:30:00,12699.0000,12699.0000,12696.0000,12696.0000,10
2008-02-27,12:35:00,12697.0000,12698.0000,12695.0000,12695.0000,8
2008-02-27,12:45:00,12695.0000,12701.0000,12691.0000,12695.0000,22
2008-02-27,12:50:00,12693.0000,12696.0000,12693.0000,12696.0000,4
2008-02-27,12:55:00,12694.0000,12695.0000,12691.0000,12695.0000,7
2008-02-27,13:00:00,12691.0000,12695.0000,12691.0000,12691.0000,6
2008-02-27,13:05:00,12695.0000,12696.0000,12691.0000,12691.0000,17
2008-02-27,13:10:00,12695.0000,12698.0000,12692.0000,12692.0000,15
2008-02-27,13:15:00,12693.0000,12694.0000,12691.0000,12691.0000,8
2008-02-27,13:20:00,12690.0000,12690.0000,12690.0000,12690.0000,1
2008-02-27,13:25:00,12691.0000,12691.0000,12691.0000,12691.0000,2
2008-02-27,13:30:00,12692.0000,12693.0000,12692.0000,12693.0000,2
2008-02-27,13:35:00,12689.0000,12690.0000,12688.0000,12690.0000,4
2008-02-27,13:40:00,12689.0000,12689.0000,12689.0000,12689.0000,6
2008-02-27,13:45:00,12690.0000,12690.0000,12690.0000,12690.0000,1
2008-02-27,14:00:00,12691.0000,12695.0000,12691.0000,12693.0000,10
2008-02-27,14:05:00,12692.0000,12692.0000,12689.0000,12689.0000,2
2008-02-27,14:10:00,12688.0000,12689.0000,12688.0000,12689.0000,2
2008-02-27,14:15:00,12690.0000,12691.0000,12690.0000,12691.0000,2
2008-02-27,14:20:00,12690.0000,12690.0000,12690.0000,12690.0000,1
2008-02-27,14:25:00,12694.0000,12697.0000,12693.0000,12697.0000,7
2008-02-27,14:30:00,12692.0000,12692.0000,12692.0000,12692.0000,1
2008-02-27,14:35:00,12690.0000,12693.0000,12690.0000,12692.0000,7
2008-02-27,14:40:00,12690.0000,12690.0000,12688.0000,12688.0000,6
2008-02-27,14:50:00,12690.0000,12690.0000,12690.0000,12690.0000,1
2008-02-27,14:55:00,12687.0000,12687.0000,12687.0000,12687.0000,2
2008-02-27,15:00:00,12687.0000,12695.0000,12687.0000,12690.0000,46
2008-02-27,15:05:00,12694.0000,12694.0000,12690.0000,12690.0000,4
2008-02-27,15:10:00,12692.0000,12694.0000,12690.0000,12690.0000,40
2008-02-27,15:15:00,12695.0000,12695.0000,12688.0000,12690.0000,16
2008-02-27,15:20:00,12692.0000,12692.0000,12690.0000,12690.0000,2
2008-02-27,15:25:00,12690.0000,12692.0000,12687.0000,12687.0000,23
2008-02-27,15:30:00,12686.0000,12691.0000,12686.0000,12691.0000,30
2008-02-27,15:35:00,12692.0000,12693.0000,12691.0000,12692.0000,10
2008-02-27,15:40:00,12693.0000,12697.0000,12690.0000,12697.0000,73
2008-02-27,15:45:00,12696.0000,12698.0000,12695.0000,12696.0000,10
2008-02-27,15:50:00,12695.0000,12697.0000,12695.0000,12697.0000,68
2008-02-27,15:55:00,12696.0000,12699.0000,12695.0000,12698.0000,35
2008-02-27,16:00:00,12698.0000,12716.0000,12698.0000,12709.0000,112
2008-02-27,16:05:00,12706.0000,12708.0000,12696.0000,12700.0000,64
2008-02-27,16:10:00,12699.0000,12699.0000,12688.0000,12693.0000,121
2008-02-27,16:15:00,12693.0000,12701.0000,12693.0000,12695.0000,110
2008-02-27,16:20:00,12693.0000,12693.0000,12685.0000,12689.0000,127
2008-02-27,16:25:00,12691.0000,12691.0000,12681.0000,12682.0000,70
2008-02-27,16:30:00,12681.0000,12687.0000,12680.0000,12683.0000,64
2008-02-27,16:35:00,12684.0000,12684.0000,12676.0000,12676.0000,52
2008-02-27,16:40:00,12677.0000,12684.0000,12676.0000,12679.0000,59
2008-02-27,16:45:00,12677.0000,12679.0000,12671.0000,12675.0000,143
2008-02-27,16:50:00,12675.0000,12676.0000,12671.0000,12671.0000,81
2008-02-27,16:55:00,12672.0000,12676.0000,12663.0000,12666.0000,222
2008-02-27,17:00:00,12665.0000,12670.0000,12665.0000,12668.0000,97
2008-02-27,17:05:00,12668.0000,12674.0000,12662.0000,12665.0000,102
2008-02-27,17:10:00,12665.0000,12665.0000,12660.0000,12661.0000,57
2008-02-27,17:15:00,12662.0000,12664.0000,12656.0000,12659.0000,51
2008-02-27,17:20:00,12660.0000,12669.0000,12657.0000,12665.0000,54
2008-02-27,17:25:00,12666.0000,12666.0000,12659.0000,12664.0000,79
2008-02-27,17:30:00,12664.0000,12673.0000,12662.0000,12670.0000,32
2008-02-27,17:35:00,12669.0000,12669.0000,12661.0000,12665.0000,65
2008-02-27,17:40:00,12664.0000,12666.0000,12657.0000,12657.0000,53
2008-02-27,17:45:00,12658.0000,12661.0000,12652.0000,12658.0000,166
2008-02-27,17:50:00,12657.0000,12660.0000,12655.0000,12657.0000,55
2008-02-27,17:55:00,12655.0000,12660.0000,12653.0000,12658.0000,37
2008-02-27,18:00:00,12659.0000,12659.0000,12654.0000,12655.0000,85
2008-02-27,18:05:00,12654.0000,12655.0000,12650.0000,12652.0000,85
2008-02-27,18:10:00,12653.0000,12660.0000,12653.0000,12658.0000,49
2008-02-27,18:15:00,12659.0000,12662.0000,12652.0000,12654.0000,75
2008-02-27,18:20:00,12658.0000,12659.0000,12651.0000,12653.0000,26
2008-02-27,18:25:00,12650.0000,12655.0000,12650.0000,12654.0000,47
2008-02-27,18:30:00,12654.0000,12667.0000,12652.0000,12663.0000,89
2008-02-27,18:35:00,12663.0000,12669.0000,12663.0000,12668.0000,51
2008-02-27,18:40:00,12668.0000,12679.0000,12666.0000,12671.0000,93
2008-02-27,18:45:00,12673.0000,12675.0000,12668.0000,12670.0000,86
2008-02-27,18:50:00,12670.0000,12675.0000,12670.0000,12674.0000,97
2008-02-27,18:55:00,12675.0000,12678.0000,12670.0000,12672.0000,146
2008-02-27,19:00:00,12672.0000,12674.0000,12668.0000,12670.0000,97
2008-02-27,19:05:00,12672.0000,12681.0000,12671.0000,12674.0000,80
2008-02-27,19:10:00,12678.0000,12680.0000,12676.0000,12680.0000,30
2008-02-27,19:15:00,12680.0000,12686.0000,12680.0000,12681.0000,69
2008-02-27,19:20:00,12680.0000,12681.0000,12672.0000,12672.0000,32
2008-02-27,19:25:00,12673.0000,12679.0000,12670.0000,12677.0000,36
2008-02-27,19:30:00,12677.0000,12679.0000,12672.0000,12672.0000,27
2008-02-27,19:35:00,12673.0000,12681.0000,12670.0000,12678.0000,94
2008-02-27,19:40:00,12679.0000,12685.0000,12674.0000,12675.0000,123
2008-02-27,19:45:00,12677.0000,12691.0000,12677.0000,12690.0000,93
2008-02-27,19:50:00,12690.0000,12693.0000,12684.0000,12688.0000,318
2008-02-27,19:55:00,12687.0000,12692.0000,12685.0000,12690.0000,269
2008-02-27,20:00:00,12690.0000,12692.0000,12680.0000,12684.0000,452
2008-02-27,20:05:00,12684.0000,12684.0000,12677.0000,12677.0000,299
2008-02-27,20:10:00,12678.0000,12678.0000,12671.0000,12676.0000,288
2008-02-27,20:15:00,12677.0000,12689.0000,12677.0000,12686.0000,244
2008-02-27,20:20:00,12685.0000,12689.0000,12684.0000,12685.0000,307
2008-02-27,20:25:00,12684.0000,12685.0000,12679.0000,12683.0000,73
2008-02-27,20:30:00,12684.0000,12684.0000,12680.0000,12680.0000,59
2008-02-27,20:35:00,12681.0000,12685.0000,12679.0000,12684.0000,89
2008-02-27,20:40:00,12684.0000,12684.0000,12679.0000,12680.0000,45
2008-02-27,20:45:00,12680.0000,12680.0000,12667.0000,12673.0000,262
2008-02-27,20:50:00,12674.0000,12675.0000,12659.0000,12659.0000,287
2008-02-27,20:55:00,12660.0000,12667.0000,12653.0000,12660.0000,248
2008-02-27,21:00:00,12659.0000,12665.0000,12657.0000,12663.0000,47
2008-02-27,21:05:00,12663.0000,12667.0000,12655.0000,12655.0000,84
2008-02-27,21:10:00,12655.0000,12657.0000,12642.0000,12645.0000,403
2008-02-27,21:15:00,12642.0000,12643.0000,12635.0000,12637.0000,336
2008-02-27,21:20:00,12635.0000,12638.0000,12623.0000,12628.0000,484
2008-02-27,21:25:00,12630.0000,12649.0000,12626.0000,12649.0000,334
2008-02-27,21:30:00,12638.0000,12638.0000,12614.0000,12634.0000,815
2008-02-27,21:35:00,12634.0000,12651.0000,12631.0000,12638.0000,601
2008-02-27,21:40:00,12637.0000,12639.0000,12625.0000,12625.0000,327
2008-02-27,21:45:00,12623.0000,12625.0000,12608.0000,12616.0000,680
2008-02-27,21:50:00,12616.0000,12624.0000,12613.0000,12623.0000,321
2008-02-27,21:55:00,12623.0000,12634.0000,12620.0000,12630.0000,366
2008-02-27,22:00:00,12631.0000,12635.0000,12627.0000,12630.0000,217
2008-02-27,22:05:00,12630.0000,12632.0000,12618.0000,12626.0000,266
2008-02-27,22:10:00,12626.0000,12639.0000,12626.0000,12634.0000,942
2008-02-27,22:15:00,12635.0000,12638.0000,12629.0000,12632.0000,187
2008-02-27,22:20:00,12631.0000,12638.0000,12623.0000,12631.0000,251
2008-02-27,22:25:00,12631.0000,12635.0000,12629.0000,12632.0000,331
2008-02-27,22:30:00,12633.0000,12645.0000,12614.0000,12636.0000,3527
2008-02-27,22:35:00,12637.0000,12640.0000,12615.0000,12631.0000,3077
2008-02-27,22:40:00,12630.0000,12649.0000,12626.0000,12645.0000,2750
2008-02-27,22:45:00,12645.0000,12666.0000,12642.0000,12662.0000,4008
2008-02-27,22:50:00,12662.0000,12665.0000,12644.0000,12652.0000,2396
2008-02-27,22:55:00,12650.0000,12668.0000,12648.0000,12660.0000,1809
2008-02-27,23:00:00,12661.0000,12667.0000,12635.0000,12655.0000,4049
2008-02-27,23:05:00,12654.0000,12677.0000,12640.0000,12671.0000,3010
2008-02-27,23:10:00,12672.0000,12674.0000,12656.0000,12669.0000,1666
2008-02-27,23:15:00,12667.0000,12688.0000,12663.0000,12681.0000,2369
2008-02-27,23:20:00,12682.0000,12684.0000,12654.0000,12659.0000,2465
2008-02-27,23:25:00,12660.0000,12665.0000,12637.0000,12638.0000,2237
2008-02-27,23:30:00,12638.0000,12654.0000,12637.0000,12652.0000,2136
2008-02-27,23:35:00,12652.0000,12668.0000,12645.0000,12661.0000,1877
2008-02-27,23:40:00,12662.0000,12698.0000,12661.0000,12690.0000,3952
2008-02-27,23:45:00,12691.0000,12752.0000,12690.0000,12738.0000,7534
2008-02-27,23:50:00,12738.0000,12748.0000,12729.0000,12733.0000,3465
2008-02-27,23:55:00,12733.0000,12740.0000,12719.0000,12725.0000,2775
2008-02-28,00:00:00,12725.0000,12731.0000,12719.0000,12722.0000,1789
2008-02-28,00:05:00,12722.0000,12736.0000,12721.0000,12722.0000,1455
2008-02-28,00:10:00,12722.0000,12728.0000,12714.0000,12724.0000,1715
2008-02-28,00:15:00,12724.0000,12739.0000,12712.0000,12738.0000,2293
2008-02-28,00:20:00,12738.0000,12752.0000,12733.0000,12738.0000,1883
2008-02-28,00:25:00,12738.0000,12744.0000,12722.0000,12729.0000,2420
2008-02-28,00:30:00,12729.0000,12735.0000,12720.0000,12720.0000,1430
2008-02-28,00:35:00,12722.0000,12740.0000,12721.0000,12727.0000,1432
2008-02-28,00:40:00,12728.0000,12744.0000,12724.0000,12738.0000,1218
2008-02-28,00:45:00,12738.0000,12746.0000,12727.0000,12743.0000,1812
2008-02-28,00:50:00,12743.0000,12753.0000,12740.0000,12747.0000,2108
2008-02-28,00:55:00,12746.0000,12754.0000,12740.0000,12750.0000,1850
2008-02-28,01:00:00,12750.0000,12751.0000,12731.0000,12745.0000,1732
2008-02-28,01:05:00,12746.0000,12749.0000,12740.0000,12747.0000,1468
2008-02-28,01:10:00,12748.0000,12762.0000,12747.0000,12747.0000,2309
2008-02-28,01:15:00,12748.0000,12749.0000,12728.0000,12731.0000,1399
2008-02-28,01:20:00,12730.0000,12738.0000,12722.0000,12725.0000,1244
2008-02-28,01:25:00,12726.0000,12735.0000,12722.0000,12729.0000,685
2008-02-28,01:30:00,12730.0000,12736.0000,12725.0000,12733.0000,731
2008-02-28,01:35:00,12733.0000,12740.0000,12730.0000,12739.0000,420
2008-02-28,01:40:00,12737.0000,12747.0000,12730.0000,12746.0000,1407
2008-02-28,01:45:00,12746.0000,12750.0000,12736.0000,12738.0000,943
2008-02-28,01:50:00,12737.0000,12752.0000,12734.0000,12746.0000,1128
2008-02-28,01:55:00,12746.0000,12751.0000,12734.0000,12740.0000,747
2008-02-28,02:00:00,12739.0000,12753.0000,12735.0000,12739.0000,989
2008-02-28,02:05:00,12740.0000,12746.0000,12737.0000,12745.0000,484
2008-02-28,02:10:00,12745.0000,12748.0000,12738.0000,12745.0000,882
2008-02-28,02:15:00,12744.0000,12750.0000,12732.0000,12737.0000,1106
2008-02-28,02:20:00,12736.0000,12739.0000,12725.0000,12730.0000,989
2008-02-28,02:25:00,12731.0000,12742.0000,12729.0000,12738.0000,790
2008-02-28,02:30:00,12739.0000,12746.0000,12722.0000,12723.0000,1174
2008-02-28,02:35:00,12723.0000,12727.0000,12703.0000,12706.0000,2346
2008-02-28,02:40:00,12706.0000,12709.0000,12698.0000,12701.0000,1082
2008-02-28,02:45:00,12700.0000,12702.0000,12692.0000,12700.0000,1371
2008-02-28,02:50:00,12701.0000,12711.0000,12698.0000,12701.0000,1403
2008-02-28,02:55:00,12702.0000,12709.0000,12697.0000,12699.0000,1187
2008-02-28,03:00:00,12699.0000,12702.0000,12670.0000,12674.0000,2422
2008-02-28,03:05:00,12673.0000,12679.0000,12662.0000,12670.0000,1961
2008-02-28,03:10:00,12669.0000,12678.0000,12662.0000,12674.0000,1520
2008-02-28,03:15:00,12673.0000,12681.0000,12670.0000,12675.0000,925
2008-02-28,03:20:00,12675.0000,12675.0000,12646.0000,12647.0000,2868
2008-02-28,03:25:00,12647.0000,12660.0000,12645.0000,12655.0000,2154
2008-02-28,03:30:00,12658.0000,12665.0000,12656.0000,12661.0000,1275
2008-02-28,03:35:00,12660.0000,12665.0000,12648.0000,12652.0000,1466
2008-02-28,03:40:00,12653.0000,12677.0000,12650.0000,12670.0000,1734
2008-02-28,03:45:00,12670.0000,12681.0000,12667.0000,12674.0000,1389
2008-02-28,03:50:00,12674.0000,12683.0000,12668.0000,12678.0000,980
2008-02-28,03:55:00,12676.0000,12697.0000,12659.0000,12696.0000,2343
2008-02-28,04:00:00,12695.0000,12708.0000,12684.0000,12692.0000,1807
2008-02-28,04:05:00,12692.0000,12695.0000,12670.0000,12679.0000,1877
2008-02-28,04:10:00,12679.0000,12690.0000,12670.0000,12677.0000,1379
2008-02-28,04:15:00,12678.0000,12696.0000,12672.0000,12692.0000,1086
2008-02-28,04:20:00,12693.0000,12704.0000,12684.0000,12684.0000,1435
2008-02-28,04:25:00,12685.0000,12721.0000,12681.0000,12718.0000,3667
2008-02-28,04:30:00,12718.0000,12723.0000,12702.0000,12704.0000,1601
2008-02-28,04:35:00,12704.0000,12718.0000,12704.0000,12709.0000,1132
2008-02-28,04:40:00,12709.0000,12709.0000,12689.0000,12697.0000,2283
2008-02-28,04:45:00,12697.0000,12705.0000,12675.0000,12695.0000,2624
2008-02-28,04:50:00,12696.0000,12697.0000,12677.0000,12680.0000,1333
2008-02-28,04:55:00,12681.0000,12697.0000,12675.0000,12685.0000,1711
2008-02-28,05:00:00,12688.0000,12691.0000,12676.0000,12685.0000,942
2008-02-28,05:05:00,12686.0000,12690.0000,12683.0000,12689.0000,472
2008-02-28,05:10:00,12689.0000,12695.0000,12688.0000,12692.0000,655
2008-02-28,05:20:00,12693.0000,12693.0000,12693.0000,12693.0000,1
2008-02-28,05:30:00,12690.0000,12695.0000,12683.0000,12689.0000,91
2008-02-28,05:35:00,12689.0000,12691.0000,12684.0000,12690.0000,55
2008-02-28,05:40:00,12686.0000,12687.0000,12682.0000,12683.0000,56
2008-02-28,05:45:00,12684.0000,12691.0000,12684.0000,12687.0000,62
2008-02-28,05:50:00,12691.0000,12692.0000,12688.0000,12692.0000,8
2008-02-28,05:55:00,12689.0000,12695.0000,12689.0000,12695.0000,7
2008-02-28,06:00:00,12693.0000,12694.0000,12693.0000,12694.0000,3
2008-02-28,06:05:00,12696.0000,12696.0000,12694.0000,12695.0000,4
2008-02-28,06:10:00,12693.0000,12695.0000,12691.0000,12695.0000,9
2008-02-28,06:15:00,12692.0000,12692.0000,12692.0000,12692.0000,1
2008-02-28,06:20:00,12692.0000,12692.0000,12691.0000,12691.0000,10
2008-02-28,07:00:00,12693.0000,12695.0000,12690.0000,12695.0000,7
2008-02-28,07:05:00,12696.0000,12697.0000,12694.0000,12694.0000,11
2008-02-28,07:10:00,12693.0000,12695.0000,12693.0000,12695.0000,4
2008-02-28,07:15:00,12693.0000,12693.0000,12683.0000,12683.0000,20
2008-02-28,07:20:00,12683.0000,12683.0000,12680.0000,12682.0000,29
2008-02-28,07:30:00,12684.0000,12684.0000,12684.0000,12684.0000,1
2008-02-28,07:35:00,12686.0000,12686.0000,12686.0000,12686.0000,2
2008-02-28,07:45:00,12685.0000,12685.0000,12681.0000,12682.0000,11
2008-02-28,07:50:00,12680.0000,12682.0000,12674.0000,12676.0000,31
2008-02-28,07:55:00,12675.0000,12675.0000,12675.0000,12675.0000,1
2008-02-28,08:00:00,12675.0000,12675.0000,12670.0000,12671.0000,31
2008-02-28,08:05:00,12672.0000,12679.0000,12672.0000,12679.0000,26
2008-02-28,08:10:00,12681.0000,12681.0000,12680.0000,12680.0000,2
2008-02-28,08:15:00,12676.0000,12679.0000,12675.0000,12679.0000,6
2008-02-28,08:20:00,12679.0000,12679.0000,12676.0000,12677.0000,16
2008-02-28,08:25:00,12672.0000,12673.0000,12666.0000,12668.0000,54
2008-02-28,08:30:00,12668.0000,12668.0000,12666.0000,12667.0000,18
2008-02-28,08:35:00,12667.0000,12667.0000,12665.0000,12665.0000,19
2008-02-28,08:40:00,12668.0000,12668.0000,12667.0000,12667.0000,7
2008-02-28,08:45:00,12668.0000,12668.0000,12668.0000,12668.0000,7
2008-02-28,08:50:00,12666.0000,12666.0000,12665.0000,12666.0000,3
2008-02-28,08:55:00,12665.0000,12668.0000,12665.0000,12668.0000,9
2008-02-28,09:00:00,12665.0000,12668.0000,12665.0000,12666.0000,9
2008-02-28,09:05:00,12666.0000,12666.0000,12666.0000,12666.0000,8
2008-02-28,09:10:00,12665.0000,12667.0000,12662.0000,12667.0000,28
2008-02-28,09:15:00,12665.0000,12665.0000,12665.0000,12665.0000,2
2008-02-28,09:20:00,12665.0000,12667.0000,12664.0000,12664.0000,9
2008-02-28,09:25:00,12664.0000,12667.0000,12663.0000,12667.0000,8
2008-02-28,09:30:00,12666.0000,12666.0000,12663.0000,12663.0000,10
2008-02-28,09:35:00,12662.0000,12665.0000,12660.0000,12665.0000,19
2008-02-28,09:40:00,12662.0000,12665.0000,12662.0000,12664.0000,6
2008-02-28,09:50:00,12664.0000,12664.0000,12663.0000,12663.0000,2
2008-02-28,09:55:00,12663.0000,12663.0000,12661.0000,12661.0000,8
2008-02-28,10:00:00,12662.0000,12663.0000,12661.0000,12661.0000,5
2008-02-28,10:05:00,12661.0000,12662.0000,12661.0000,12661.0000,10
2008-02-28,10:10:00,12660.0000,12660.0000,12656.0000,12658.0000,24
2008-02-28,10:15:00,12658.0000,12663.0000,12658.0000,12663.0000,34
2008-02-28,10:20:00,12662.0000,12665.0000,12660.0000,12660.0000,47
2008-02-28,10:25:00,12660.0000,12662.0000,12660.0000,12662.0000,5
2008-02-28,10:35:00,12659.0000,12661.0000,12659.0000,12661.0000,3
2008-02-28,10:40:00,12662.0000,12662.0000,12659.0000,12660.0000,8
2008-02-28,10:45:00,12661.0000,12661.0000,12661.0000,12661.0000,1
2008-02-28,10:50:00,12662.0000,12666.0000,12662.0000,12666.0000,9
2008-02-28,10:55:00,12667.0000,12667.0000,12667.0000,12667.0000,1
2008-02-28,11:00:00,12664.0000,12664.0000,12662.0000,12662.0000,11
2008-02-28,11:05:00,12663.0000,12664.0000,12661.0000,12661.0000,8
2008-02-28,11:10:00,12665.0000,12665.0000,12665.0000,12665.0000,1
2008-02-28,11:20:00,12666.0000,12666.0000,12663.0000,12664.0000,5
2008-02-28,11:25:00,12665.0000,12665.0000,12663.0000,12664.0000,6
2008-02-28,11:30:00,12662.0000,12666.0000,12662.0000,12666.0000,3
2008-02-28,11:35:00,12666.0000,12672.0000,12666.0000,12670.0000,54
2008-02-28,11:40:00,12667.0000,12672.0000,12667.0000,12672.0000,20
2008-02-28,11:45:00,12675.0000,12677.0000,12672.0000,12674.0000,20
2008-02-28,11:50:00,12672.0000,12677.0000,12669.0000,12677.0000,13
2008-02-28,11:55:00,12672.0000,12672.0000,12672.0000,12672.0000,1
2008-02-28,12:00:00,12673.0000,12680.0000,12673.0000,12680.0000,14
2008-02-28,12:05:00,12677.0000,12679.0000,12673.0000,12679.0000,18
2008-02-28,12:10:00,12675.0000,12677.0000,12672.0000,12673.0000,14
2008-02-28,12:15:00,12673.0000,12673.0000,12673.0000,12673.0000,6
2008-02-28,12:20:00,12673.0000,12678.0000,12673.0000,12678.0000,5
2008-02-28,12:25:00,12677.0000,12679.0000,12676.0000,12676.0000,21
2008-02-28,12:30:00,12675.0000,12675.0000,12670.0000,12670.0000,36
2008-02-28,12:35:00,12671.0000,12671.0000,12666.0000,12667.0000,7
2008-02-28,12:40:00,12667.0000,12670.0000,12666.0000,12667.0000,14
2008-02-28,12:45:00,12667.0000,12668.0000,12664.0000,12664.0000,19
2008-02-28,12:50:00,12665.0000,12665.0000,12662.0000,12664.0000,16
2008-02-28,12:55:00,12663.0000,12664.0000,12662.0000,12662.0000,13
2008-02-28,13:00:00,12662.0000,12665.0000,12661.0000,12665.0000,33
2008-02-28,13:05:00,12663.0000,12663.0000,12663.0000,12663.0000,21
2008-02-28,13:10:00,12663.0000,12664.0000,12663.0000,12664.0000,15
2008-02-28,13:15:00,12663.0000,12664.0000,12663.0000,12664.0000,8
2008-02-28,13:20:00,12663.0000,12665.0000,12663.0000,12665.0000,8
2008-02-28,13:25:00,12662.0000,12663.0000,12661.0000,12663.0000,7
2008-02-28,13:30:00,12662.0000,12662.0000,12662.0000,12662.0000,8
2008-02-28,13:35:00,12660.0000,12662.0000,12660.0000,12662.0000,2
2008-02-28,13:45:00,12660.0000,12662.0000,12660.0000,12661.0000,12
2008-02-28,13:50:00,12661.0000,12665.0000,12660.0000,12660.0000,18
2008-02-28,13:55:00,12660.0000,12660.0000,12660.0000,12660.0000,4
2008-02-28,14:00:00,12659.0000,12659.0000,12654.0000,12654.0000,50
2008-02-28,14:05:00,12655.0000,12656.0000,12650.0000,12655.0000,51
2008-02-28,14:10:00,12653.0000,12658.0000,12652.0000,12655.0000,22
2008-02-28,14:15:00,12653.0000,12653.0000,12650.0000,12650.0000,6
2008-02-28,14:20:00,12651.0000,12652.0000,12651.0000,12651.0000,14
2008-02-28,14:25:00,12653.0000,12654.0000,12652.0000,12652.0000,6
2008-02-28,14:30:00,12651.0000,12656.0000,12650.0000,12650.0000,28
2008-02-28,14:35:00,12652.0000,12656.0000,12647.0000,12651.0000,150
2008-02-28,14:40:00,12654.0000,12656.0000,12654.0000,12656.0000,3
2008-02-28,14:45:00,12658.0000,12659.0000,12656.0000,12656.0000,46
2008-02-28,14:50:00,12656.0000,12656.0000,12651.0000,12651.0000,67
2008-02-28,14:55:00,12652.0000,12659.0000,12652.0000,12652.0000,65
2008-02-28,15:00:00,12655.0000,12658.0000,12646.0000,12653.0000,74
2008-02-28,15:05:00,12655.0000,12660.0000,12652.0000,12660.0000,61
2008-02-28,15:10:00,12662.0000,12670.0000,12652.0000,12652.0000,66
2008-02-28,15:15:00,12656.0000,12658.0000,12656.0000,12657.0000,7
2008-02-28,15:20:00,12660.0000,12667.0000,12660.0000,12663.0000,19
2008-02-28,15:25:00,12664.0000,12664.0000,12657.0000,12657.0000,23
2008-02-28,15:30:00,12656.0000,12658.0000,12656.0000,12658.0000,22
2008-02-28,15:35:00,12659.0000,12664.0000,12656.0000,12663.0000,45
2008-02-28,15:40:00,12662.0000,12662.0000,12660.0000,12660.0000,8
2008-02-28,15:45:00,12660.0000,12660.0000,12657.0000,12658.0000,28
2008-02-28,15:50:00,12659.0000,12660.0000,12659.0000,12659.0000,17
2008-02-28,15:55:00,12656.0000,12657.0000,12655.0000,12655.0000,9
2008-02-28,16:00:00,12656.0000,12670.0000,12655.0000,12670.0000,59
2008-02-28,16:05:00,12668.0000,12677.0000,12668.0000,12668.0000,88
2008-02-28,16:10:00,12668.0000,12675.0000,12663.0000,12675.0000,65
2008-02-28,16:15:00,12675.0000,12683.0000,12673.0000,12683.0000,84
2008-02-28,16:20:00,12684.0000,12691.0000,12679.0000,12682.0000,258
2008-02-28,16:25:00,12682.0000,12682.0000,12673.0000,12674.0000,47
2008-02-28,16:30:00,12675.0000,12675.0000,12665.0000,12668.0000,68
2008-02-28,16:35:00,12671.0000,12671.0000,12660.0000,12663.0000,72
2008-02-28,16:40:00,12660.0000,12665.0000,12660.0000,12663.0000,19
2008-02-28,16:45:00,12661.0000,12661.0000,12657.0000,12659.0000,38
2008-02-28,16:50:00,12661.0000,12663.0000,12658.0000,12658.0000,21
2008-02-28,16:55:00,12662.0000,12669.0000,12661.0000,12664.0000,26
2008-02-28,17:00:00,12667.0000,12674.0000,12661.0000,12663.0000,51
2008-02-28,17:05:00,12665.0000,12667.0000,12664.0000,12664.0000,57
2008-02-28,17:10:00,12664.0000,12664.0000,12647.0000,12649.0000,115
2008-02-28,17:15:00,12650.0000,12651.0000,12645.0000,12645.0000,79
2008-02-28,17:20:00,12647.0000,12653.0000,12646.0000,12646.0000,59
2008-02-28,17:25:00,12650.0000,12651.0000,12650.0000,12650.0000,8
2008-02-28,17:30:00,12651.0000,12653.0000,12645.0000,12647.0000,29
2008-02-28,17:35:00,12646.0000,12651.0000,12640.0000,12642.0000,220
2008-02-28,17:40:00,12641.0000,12647.0000,12640.0000,12646.0000,38
2008-02-28,17:45:00,12644.0000,12653.0000,12639.0000,12652.0000,72
2008-02-28,17:50:00,12654.0000,12659.0000,12654.0000,12656.0000,37
2008-02-28,17:55:00,12655.0000,12656.0000,12652.0000,12656.0000,39
2008-02-28,18:00:00,12654.0000,12655.0000,12648.0000,12655.0000,68
2008-02-28,18:05:00,12658.0000,12658.0000,12656.0000,12657.0000,22
2008-02-28,18:10:00,12657.0000,12658.0000,12651.0000,12651.0000,50
2008-02-28,18:15:00,12651.0000,12651.0000,12650.0000,12650.0000,21
2008-02-28,18:20:00,12648.0000,12651.0000,12643.0000,12646.0000,69
2008-02-28,18:25:00,12647.0000,12649.0000,12635.0000,12635.0000,131
2008-02-28,18:30:00,12635.0000,12641.0000,12635.0000,12641.0000,66
2008-02-28,18:35:00,12638.0000,12638.0000,12627.0000,12633.0000,137
2008-02-28,18:40:00,12636.0000,12638.0000,12635.0000,12637.0000,10
2008-02-28,18:45:00,12637.0000,12637.0000,12630.0000,12633.0000,46
2008-02-28,18:50:00,12631.0000,12651.0000,12629.0000,12648.0000,109
2008-02-28,18:55:00,12650.0000,12650.0000,12637.0000,12637.0000,76
2008-02-28,19:00:00,12638.0000,12651.0000,12638.0000,12645.0000,189
2008-02-28,19:05:00,12647.0000,12648.0000,12642.0000,12645.0000,96
2008-02-28,19:10:00,12645.0000,12647.0000,12630.0000,12633.0000,128
2008-02-28,19:15:00,12636.0000,12646.0000,12635.0000,12643.0000,38
2008-02-28,19:20:00,12643.0000,12644.0000,12639.0000,12641.0000,25
2008-02-28,19:25:00,12644.0000,12649.0000,12643.0000,12648.0000,28
2008-02-28,19:30:00,12648.0000,12655.0000,12648.0000,12654.0000,20
2008-02-28,19:35:00,12655.0000,12662.0000,12654.0000,12656.0000,98
2008-02-28,19:40:00,12656.0000,12660.0000,12654.0000,12657.0000,30
2008-02-28,19:45:00,12656.0000,12661.0000,12656.0000,12658.0000,23
2008-02-28,19:50:00,12658.0000,12662.0000,12656.0000,12661.0000,33
2008-02-28,19:55:00,12661.0000,12663.0000,12656.0000,12663.0000,38
2008-02-28,20:00:00,12662.0000,12664.0000,12656.0000,12656.0000,80
2008-02-28,20:05:00,12657.0000,12663.0000,12656.0000,12656.0000,47
2008-02-28,20:10:00,12656.0000,12658.0000,12650.0000,12651.0000,27
2008-02-28,20:15:00,12652.0000,12652.0000,12638.0000,12645.0000,84
2008-02-28,20:20:00,12642.0000,12653.0000,12640.0000,12648.0000,48
2008-02-28,20:25:00,12652.0000,12663.0000,12649.0000,12661.0000,94
2008-02-28,20:30:00,12662.0000,12662.0000,12640.0000,12645.0000,115
2008-02-28,20:35:00,12644.0000,12652.0000,12644.0000,12650.0000,43
2008-02-28,20:40:00,12649.0000,12654.0000,12645.0000,12654.0000,54
2008-02-28,20:45:00,12655.0000,12658.0000,12651.0000,12652.0000,35
2008-02-28,20:50:00,12652.0000,12655.0000,12648.0000,12653.0000,19
2008-02-28,20:55:00,12652.0000,12652.0000,12637.0000,12637.0000,108
2008-02-28,21:00:00,12639.0000,12648.0000,12628.0000,12630.0000,204
2008-02-28,21:05:00,12632.0000,12636.0000,12627.0000,12631.0000,131
2008-02-28,21:10:00,12629.0000,12639.0000,12628.0000,12638.0000,200
2008-02-28,21:15:00,12638.0000,12638.0000,12628.0000,12634.0000,223
2008-02-28,21:20:00,12636.0000,12640.0000,12634.0000,12636.0000,181
2008-02-28,21:25:00,12636.0000,12645.0000,12622.0000,12622.0000,314
2008-02-28,21:30:00,12625.0000,12634.0000,12610.0000,12626.0000,1413
2008-02-28,21:35:00,12626.0000,12626.0000,12603.0000,12610.0000,1074
2008-02-28,21:40:00,12610.0000,12616.0000,12604.0000,12610.0000,438
2008-02-28,21:45:00,12614.0000,12623.0000,12613.0000,12614.0000,462
2008-02-28,21:50:00,12614.0000,12626.0000,12612.0000,12618.0000,299
2008-02-28,21:55:00,12619.0000,12619.0000,12603.0000,12605.0000,476
2008-02-28,22:00:00,12607.0000,12615.0000,12600.0000,12614.0000,539
2008-02-28,22:05:00,12615.0000,12620.0000,12608.0000,12608.0000,290
2008-02-28,22:10:00,12609.0000,12615.0000,12604.0000,12610.0000,295
2008-02-28,22:15:00,12610.0000,12616.0000,12605.0000,12610.0000,188
2008-02-28,22:20:00,12608.0000,12623.0000,12608.0000,12619.0000,289
2008-02-28,22:25:00,12617.0000,12617.0000,12611.0000,12611.0000,283
2008-02-28,22:30:00,12613.0000,12620.0000,12600.0000,12613.0000,2501
2008-02-28,22:35:00,12612.0000,12623.0000,12600.0000,12614.0000,2705
2008-02-28,22:40:00,12614.0000,12626.0000,12590.0000,12593.0000,3261
2008-02-28,22:45:00,12593.0000,12597.0000,12579.0000,12587.0000,3031
2008-02-28,22:50:00,12588.0000,12616.0000,12579.0000,12615.0000,3869
2008-02-28,22:55:00,12614.0000,12619.0000,12598.0000,12610.0000,2584
2008-02-28,23:00:00,12610.0000,12623.0000,12604.0000,12608.0000,2478
2008-02-28,23:05:00,12609.0000,12615.0000,12592.0000,12592.0000,2660
2008-02-28,23:10:00,12592.0000,12617.0000,12591.0000,12607.0000,2170
2008-02-28,23:15:00,12607.0000,12616.0000,12597.0000,12601.0000,1895
2008-02-28,23:20:00,12601.0000,12613.0000,12588.0000,12610.0000,1784
2008-02-28,23:25:00,12610.0000,12632.0000,12605.0000,12630.0000,2651
2008-02-28,23:30:00,12630.0000,12631.0000,12616.0000,12622.0000,2172
2008-02-28,23:35:00,12621.0000,12642.0000,12617.0000,12642.0000,2345
2008-02-28,23:40:00,12643.0000,12648.0000,12634.0000,12637.0000,2152
2008-02-28,23:45:00,12637.0000,12639.0000,12616.0000,12616.0000,2035
2008-02-28,23:50:00,12615.0000,12625.0000,12610.0000,12611.0000,1850
2008-02-28,23:55:00,12610.0000,12622.0000,12609.0000,12611.0000,1561
2008-02-29,00:00:00,12611.0000,12616.0000,12560.0000,12566.0000,5570
2008-02-29,00:05:00,12565.0000,12577.0000,12553.0000,12573.0000,4624
2008-02-29,00:10:00,12574.0000,12577.0000,12561.0000,12568.0000,2894
2008-02-29,00:15:00,12568.0000,12574.0000,12562.0000,12571.0000,1369
2008-02-29,00:20:00,12571.0000,12574.0000,12560.0000,12560.0000,1393
2008-02-29,00:25:00,12560.0000,12573.0000,12555.0000,12561.0000,2335
2008-02-29,00:30:00,12561.0000,12562.0000,12545.0000,12551.0000,2663
2008-02-29,00:35:00,12552.0000,12556.0000,12541.0000,12554.0000,2388
2008-02-29,00:40:00,12553.0000,12559.0000,12545.0000,12556.0000,1741
2008-02-29,00:45:00,12556.0000,12559.0000,12546.0000,12551.0000,1131
2008-02-29,00:50:00,12551.0000,12564.0000,12550.0000,12563.0000,1047
2008-02-29,00:55:00,12562.0000,12575.0000,12559.0000,12571.0000,1366
2008-02-29,01:00:00,12572.0000,12575.0000,12564.0000,12568.0000,961
2008-02-29,01:05:00,12568.0000,12569.0000,12557.0000,12561.0000,975
2008-02-29,01:10:00,12559.0000,12560.0000,12545.0000,12549.0000,1168
2008-02-29,01:15:00,12549.0000,12561.0000,12548.0000,12558.0000,950
2008-02-29,01:20:00,12559.0000,12572.0000,12559.0000,12569.0000,1137
2008-02-29,01:25:00,12569.0000,12574.0000,12563.0000,12565.0000,573
2008-02-29,01:30:00,12566.0000,12578.0000,12561.0000,12572.0000,1281
2008-02-29,01:35:00,12571.0000,12578.0000,12566.0000,12567.0000,657
2008-02-29,01:40:00,12567.0000,12575.0000,12563.0000,12571.0000,1044
2008-02-29,01:45:00,12572.0000,12584.0000,12570.0000,12578.0000,1113
2008-02-29,01:50:00,12578.0000,12579.0000,12567.0000,12570.0000,756
2008-02-29,01:55:00,12571.0000,12576.0000,12565.0000,12565.0000,518
2008-02-29,02:00:00,12565.0000,12568.0000,12555.0000,12564.0000,1173
2008-02-29,02:05:00,12564.0000,12595.0000,12562.0000,12594.0000,1504
2008-02-29,02:10:00,12593.0000,12596.0000,12583.0000,12586.0000,1166
2008-02-29,02:15:00,12585.0000,12590.0000,12573.0000,12575.0000,973
2008-02-29,02:20:00,12576.0000,12580.0000,12569.0000,12572.0000,553
2008-02-29,02:25:00,12572.0000,12585.0000,12552.0000,12556.0000,1669
2008-02-29,02:30:00,12556.0000,12569.0000,12554.0000,12562.0000,969
2008-02-29,02:35:00,12562.0000,12566.0000,12554.0000,12556.0000,1020
2008-02-29,02:40:00,12555.0000,12564.0000,12548.0000,12560.0000,1503
2008-02-29,02:45:00,12561.0000,12576.0000,12556.0000,12572.0000,790
2008-02-29,02:50:00,12573.0000,12575.0000,12560.0000,12568.0000,732
2008-02-29,02:55:00,12568.0000,12583.0000,12563.0000,12579.0000,1228
2008-02-29,03:00:00,12579.0000,12583.0000,12562.0000,12574.0000,1523
2008-02-29,03:05:00,12575.0000,12582.0000,12571.0000,12580.0000,684
2008-02-29,03:10:00,12579.0000,12584.0000,12572.0000,12582.0000,1099
2008-02-29,03:15:00,12582.0000,12605.0000,12579.0000,12601.0000,2511
2008-02-29,03:20:00,12601.0000,12627.0000,12600.0000,12614.0000,3025
2008-02-29,03:25:00,12615.0000,12630.0000,12614.0000,12623.0000,2174
2008-02-29,03:30:00,12622.0000,12625.0000,12616.0000,12618.0000,1287
2008-02-29,03:35:00,12618.0000,12624.0000,12613.0000,12615.0000,1289
2008-02-29,03:40:00,12614.0000,12621.0000,12607.0000,12615.0000,1666
2008-02-29,03:45:00,12614.0000,12634.0000,12612.0000,12616.0000,2669
2008-02-29,03:50:00,12618.0000,12632.0000,12617.0000,12626.0000,1419
2008-02-29,03:55:00,12626.0000,12629.0000,12615.0000,12626.0000,1563
2008-02-29,04:00:00,12626.0000,12629.0000,12601.0000,12601.0000,1484
2008-02-29,04:05:00,12602.0000,12606.0000,12587.0000,12595.0000,2043
2008-02-29,04:10:00,12596.0000,12602.0000,12591.0000,12596.0000,756
2008-02-29,04:15:00,12595.0000,12602.0000,12580.0000,12591.0000,1629
2008-02-29,04:20:00,12590.0000,12590.0000,12576.0000,12580.0000,1890
2008-02-29,04:25:00,12579.0000,12583.0000,12563.0000,12567.0000,1703
2008-02-29,04:30:00,12568.0000,12578.0000,12561.0000,12567.0000,1496
2008-02-29,04:35:00,12567.0000,12576.0000,12563.0000,12573.0000,971
2008-02-29,04:40:00,12572.0000,12597.0000,12571.0000,12583.0000,2676
2008-02-29,04:45:00,12584.0000,12595.0000,12582.0000,12582.0000,1269
2008-02-29,04:50:00,12583.0000,12594.0000,12574.0000,12579.0000,1141
2008-02-29,04:55:00,12580.0000,12587.0000,12579.0000,12584.0000,1394
2008-02-29,05:00:00,12584.0000,12599.0000,12582.0000,12587.0000,1632
2008-02-29,05:05:00,12588.0000,12590.0000,12578.0000,12584.0000,697
2008-02-29,05:10:00,12584.0000,12587.0000,12569.0000,12577.0000,952
2008-02-29,05:15:00,12577.0000,12577.0000,12577.0000,12577.0000,2
2008-02-29,05:30:00,12575.0000,12583.0000,12575.0000,12580.0000,62
2008-02-29,05:35:00,12576.0000,12579.0000,12571.0000,12577.0000,80
2008-02-29,05:40:00,12574.0000,12574.0000,12561.0000,12566.0000,22
2008-02-29,05:45:00,12573.0000,12573.0000,12563.0000,12564.0000,10
2008-02-29,05:50:00,12571.0000,12573.0000,12561.0000,12564.0000,23
2008-02-29,05:55:00,12563.0000,12565.0000,12559.0000,12565.0000,36
2008-02-29,06:00:00,12565.0000,12565.0000,12556.0000,12557.0000,52
2008-02-29,06:05:00,12561.0000,12561.0000,12559.0000,12559.0000,3
2008-02-29,06:10:00,12562.0000,12565.0000,12562.0000,12564.0000,10
2008-02-29,06:15:00,12561.0000,12566.0000,12561.0000,12566.0000,27
2008-02-29,06:20:00,12569.0000,12569.0000,12568.0000,12568.0000,5
2008-02-29,06:25:00,12570.0000,12578.0000,12570.0000,12571.0000,22
2008-02-29,07:00:00,12563.0000,12575.0000,12561.0000,12564.0000,20
2008-02-29,07:05:00,12559.0000,12561.0000,12559.0000,12560.0000,6
2008-02-29,07:10:00,12559.0000,12559.0000,12546.0000,12552.0000,176
2008-02-29,07:15:00,12548.0000,12548.0000,12542.0000,12542.0000,45
2008-02-29,07:20:00,12544.0000,12544.0000,12529.0000,12536.0000,129
2008-02-29,07:25:00,12535.0000,12537.0000,12535.0000,12536.0000,11
2008-02-29,07:30:00,12538.0000,12548.0000,12538.0000,12547.0000,92
2008-02-29,07:35:00,12548.0000,12549.0000,12548.0000,12548.0000,44
2008-02-29,07:40:00,12548.0000,12548.0000,12547.0000,12548.0000,10
2008-02-29,07:45:00,12547.0000,12547.0000,12545.0000,12545.0000,8
2008-02-29,07:50:00,12543.0000,12543.0000,12536.0000,12536.0000,12
2008-02-29,07:55:00,12540.0000,12540.0000,12533.0000,12534.0000,17
2008-02-29,08:00:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2008-02-29,08:05:00,12539.0000,12539.0000,12532.0000,12536.0000,19
2008-02-29,08:10:00,12532.0000,12532.0000,12518.0000,12520.0000,112
2008-02-29,08:15:00,12524.0000,12529.0000,12523.0000,12529.0000,12
2008-02-29,08:20:00,12528.0000,12540.0000,12528.0000,12539.0000,111
2008-02-29,08:25:00,12540.0000,12545.0000,12538.0000,12539.0000,29
2008-02-29,08:30:00,12536.0000,12536.0000,12536.0000,12536.0000,4
2008-02-29,08:35:00,12536.0000,12536.0000,12530.0000,12533.0000,8
2008-02-29,08:40:00,12530.0000,12531.0000,12529.0000,12530.0000,10
2008-02-29,08:45:00,12526.0000,12526.0000,12517.0000,12522.0000,43
2008-02-29,08:50:00,12522.0000,12522.0000,12517.0000,12517.0000,34
2008-02-29,08:55:00,12518.0000,12522.0000,12517.0000,12521.0000,59
2008-02-29,09:00:00,12520.0000,12520.0000,12515.0000,12518.0000,69
2008-02-29,09:05:00,12517.0000,12520.0000,12512.0000,12518.0000,153
2008-02-29,09:10:00,12518.0000,12521.0000,12515.0000,12521.0000,62
2008-02-29,09:15:00,12520.0000,12522.0000,12516.0000,12517.0000,31
2008-02-29,09:20:00,12519.0000,12526.0000,12519.0000,12526.0000,24
2008-02-29,09:25:00,12527.0000,12530.0000,12524.0000,12528.0000,27
2008-02-29,09:30:00,12528.0000,12528.0000,12520.0000,12520.0000,7
2008-02-29,09:35:00,12520.0000,12523.0000,12514.0000,12523.0000,68
2008-02-29,09:40:00,12518.0000,12518.0000,12517.0000,12517.0000,6
2008-02-29,09:45:00,12519.0000,12519.0000,12512.0000,12514.0000,68
2008-02-29,09:50:00,12514.0000,12516.0000,12511.0000,12516.0000,43
2008-02-29,09:55:00,12516.0000,12519.0000,12515.0000,12519.0000,30
2008-02-29,10:00:00,12519.0000,12526.0000,12519.0000,12526.0000,31
2008-02-29,10:05:00,12524.0000,12526.0000,12518.0000,12518.0000,33
2008-02-29,10:10:00,12519.0000,12521.0000,12519.0000,12521.0000,9
2008-02-29,10:15:00,12521.0000,12524.0000,12520.0000,12520.0000,17
2008-02-29,10:20:00,12517.0000,12519.0000,12517.0000,12519.0000,8
2008-02-29,10:25:00,12520.0000,12521.0000,12520.0000,12520.0000,15
2008-02-29,10:30:00,12520.0000,12523.0000,12520.0000,12523.0000,19
2008-02-29,10:35:00,12523.0000,12523.0000,12520.0000,12523.0000,7
2008-02-29,10:45:00,12521.0000,12522.0000,12521.0000,12522.0000,9
2008-02-29,10:50:00,12522.0000,12524.0000,12522.0000,12524.0000,9
2008-02-29,10:55:00,12523.0000,12524.0000,12521.0000,12521.0000,10
2008-02-29,11:00:00,12521.0000,12522.0000,12520.0000,12521.0000,9
2008-02-29,11:05:00,12520.0000,12520.0000,12519.0000,12519.0000,3
2008-02-29,11:10:00,12521.0000,12521.0000,12520.0000,12520.0000,14
2008-02-29,11:15:00,12520.0000,12520.0000,12520.0000,12520.0000,1
2008-02-29,11:20:00,12520.0000,12523.0000,12518.0000,12523.0000,17
2008-02-29,11:30:00,12520.0000,12520.0000,12519.0000,12519.0000,11
2008-02-29,11:35:00,12522.0000,12522.0000,12520.0000,12521.0000,10
2008-02-29,11:40:00,12521.0000,12529.0000,12521.0000,12529.0000,32
2008-02-29,11:45:00,12528.0000,12528.0000,12526.0000,12526.0000,4
2008-02-29,11:50:00,12526.0000,12526.0000,12518.0000,12520.0000,54
2008-02-29,11:55:00,12521.0000,12522.0000,12520.0000,12521.0000,11
2008-02-29,12:00:00,12522.0000,12522.0000,12521.0000,12521.0000,2
2008-02-29,12:05:00,12520.0000,12523.0000,12520.0000,12521.0000,13
2008-02-29,12:10:00,12522.0000,12523.0000,12521.0000,12521.0000,14
2008-02-29,12:15:00,12521.0000,12521.0000,12521.0000,12521.0000,4
2008-02-29,12:20:00,12522.0000,12526.0000,12522.0000,12526.0000,12
2008-02-29,12:25:00,12527.0000,12527.0000,12524.0000,12525.0000,6
2008-02-29,12:35:00,12525.0000,12525.0000,12525.0000,12525.0000,2
2008-02-29,12:40:00,12525.0000,12525.0000,12525.0000,12525.0000,1
2008-02-29,12:45:00,12525.0000,12525.0000,12524.0000,12525.0000,4
2008-02-29,12:50:00,12525.0000,12527.0000,12525.0000,12527.0000,10
2008-02-29,12:55:00,12524.0000,12526.0000,12522.0000,12526.0000,14
2008-02-29,13:00:00,12525.0000,12525.0000,12525.0000,12525.0000,2
2008-02-29,13:05:00,12522.0000,12522.0000,12517.0000,12518.0000,84
2008-02-29,13:10:00,12520.0000,12520.0000,12518.0000,12518.0000,5
2008-02-29,13:15:00,12518.0000,12521.0000,12518.0000,12520.0000,18
2008-02-29,13:20:00,12520.0000,12520.0000,12519.0000,12519.0000,3
2008-02-29,13:25:00,12521.0000,12521.0000,12521.0000,12521.0000,2
2008-02-29,13:30:00,12524.0000,12525.0000,12520.0000,12523.0000,11
2008-02-29,13:35:00,12523.0000,12524.0000,12520.0000,12520.0000,4
2008-02-29,13:40:00,12523.0000,12523.0000,12522.0000,12522.0000,3
2008-02-29,13:45:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2008-02-29,13:50:00,12520.0000,12520.0000,12520.0000,12520.0000,5
2008-02-29,13:55:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2008-02-29,14:00:00,12522.0000,12522.0000,12522.0000,12522.0000,1
2008-02-29,14:05:00,12522.0000,12522.0000,12522.0000,12522.0000,2
2008-02-29,14:10:00,12521.0000,12521.0000,12520.0000,12520.0000,12
2008-02-29,14:15:00,12521.0000,12521.0000,12521.0000,12521.0000,2
2008-02-29,14:20:00,12520.0000,12520.0000,12519.0000,12519.0000,2
2008-02-29,14:25:00,12521.0000,12521.0000,12521.0000,12521.0000,2
2008-02-29,14:30:00,12523.0000,12525.0000,12523.0000,12524.0000,7
2008-02-29,14:35:00,12523.0000,12523.0000,12519.0000,12522.0000,8
2008-02-29,14:40:00,12524.0000,12524.0000,12522.0000,12524.0000,7
2008-02-29,14:45:00,12522.0000,12522.0000,12515.0000,12517.0000,92
2008-02-29,14:50:00,12517.0000,12523.0000,12515.0000,12523.0000,71
2008-02-29,14:55:00,12523.0000,12525.0000,12520.0000,12524.0000,14
2008-02-29,15:00:00,12523.0000,12536.0000,12520.0000,12536.0000,83
2008-02-29,15:05:00,12535.0000,12535.0000,12526.0000,12526.0000,45
2008-02-29,15:10:00,12527.0000,12530.0000,12525.0000,12530.0000,10
2008-02-29,15:15:00,12532.0000,12535.0000,12527.0000,12530.0000,38
2008-02-29,15:20:00,12534.0000,12534.0000,12530.0000,12534.0000,50
2008-02-29,15:25:00,12534.0000,12542.0000,12531.0000,12532.0000,219
2008-02-29,15:30:00,12531.0000,12535.0000,12526.0000,12534.0000,348
2008-02-29,15:35:00,12532.0000,12537.0000,12531.0000,12537.0000,77
2008-02-29,15:40:00,12535.0000,12535.0000,12533.0000,12535.0000,46
2008-02-29,15:45:00,12535.0000,12535.0000,12532.0000,12532.0000,23
2008-02-29,15:50:00,12531.0000,12533.0000,12526.0000,12528.0000,120
2008-02-29,15:55:00,12525.0000,12525.0000,12520.0000,12520.0000,35
2008-02-29,16:00:00,12526.0000,12534.0000,12521.0000,12531.0000,61
2008-02-29,16:05:00,12530.0000,12533.0000,12522.0000,12524.0000,39
2008-02-29,16:10:00,12524.0000,12542.0000,12523.0000,12542.0000,48
2008-02-29,16:15:00,12541.0000,12542.0000,12533.0000,12537.0000,58
2008-02-29,16:20:00,12537.0000,12540.0000,12533.0000,12533.0000,12
2008-02-29,16:25:00,12535.0000,12537.0000,12528.0000,12528.0000,141
2008-02-29,16:30:00,12530.0000,12546.0000,12530.0000,12543.0000,75
2008-02-29,16:35:00,12543.0000,12543.0000,12534.0000,12542.0000,58
2008-02-29,16:40:00,12541.0000,12547.0000,12537.0000,12538.0000,45
2008-02-29,16:45:00,12539.0000,12544.0000,12530.0000,12530.0000,36
2008-02-29,16:50:00,12530.0000,12540.0000,12530.0000,12540.0000,18
2008-02-29,16:55:00,12543.0000,12554.0000,12542.0000,12551.0000,90
2008-02-29,17:00:00,12552.0000,12555.0000,12544.0000,12546.0000,47
2008-02-29,17:05:00,12548.0000,12550.0000,12539.0000,12544.0000,36
2008-02-29,17:10:00,12545.0000,12551.0000,12543.0000,12547.0000,29
2008-02-29,17:15:00,12547.0000,12549.0000,12542.0000,12549.0000,19
2008-02-29,17:20:00,12540.0000,12541.0000,12532.0000,12535.0000,38
2008-02-29,17:25:00,12539.0000,12541.0000,12537.0000,12541.0000,20
2008-02-29,17:30:00,12542.0000,12542.0000,12535.0000,12535.0000,34
2008-02-29,17:35:00,12535.0000,12536.0000,12534.0000,12534.0000,11
2008-02-29,17:40:00,12534.0000,12536.0000,12529.0000,12529.0000,58
2008-02-29,17:45:00,12528.0000,12531.0000,12524.0000,12528.0000,35
2008-02-29,17:50:00,12528.0000,12530.0000,12523.0000,12529.0000,75
2008-02-29,17:55:00,12528.0000,12530.0000,12525.0000,12525.0000,25
2008-02-29,18:00:00,12525.0000,12536.0000,12525.0000,12532.0000,28
2008-02-29,18:05:00,12532.0000,12539.0000,12532.0000,12533.0000,75
2008-02-29,18:10:00,12532.0000,12537.0000,12532.0000,12537.0000,19
2008-02-29,18:15:00,12537.0000,12538.0000,12530.0000,12530.0000,11
2008-02-29,18:20:00,12530.0000,12531.0000,12526.0000,12526.0000,13
2008-02-29,18:25:00,12524.0000,12525.0000,12517.0000,12521.0000,198
2008-02-29,18:30:00,12522.0000,12522.0000,12515.0000,12517.0000,28
2008-02-29,18:35:00,12515.0000,12519.0000,12508.0000,12516.0000,99
2008-02-29,18:40:00,12514.0000,12516.0000,12514.0000,12514.0000,15
2008-02-29,18:45:00,12512.0000,12513.0000,12501.0000,12505.0000,151
2008-02-29,18:50:00,12504.0000,12507.0000,12499.0000,12503.0000,158
2008-02-29,18:55:00,12501.0000,12508.0000,12499.0000,12502.0000,134
2008-02-29,19:00:00,12504.0000,12509.0000,12502.0000,12505.0000,31
2008-02-29,19:05:00,12503.0000,12503.0000,12484.0000,12485.0000,481
2008-02-29,19:10:00,12484.0000,12485.0000,12476.0000,12483.0000,341
2008-02-29,19:15:00,12486.0000,12488.0000,12461.0000,12464.0000,379
2008-02-29,19:20:00,12466.0000,12476.0000,12457.0000,12473.0000,450
2008-02-29,19:25:00,12474.0000,12478.0000,12466.0000,12473.0000,101
2008-02-29,19:30:00,12476.0000,12485.0000,12458.0000,12460.0000,227
2008-02-29,19:35:00,12460.0000,12476.0000,12450.0000,12474.0000,265
2008-02-29,19:40:00,12475.0000,12477.0000,12464.0000,12475.0000,125
2008-02-29,19:45:00,12477.0000,12491.0000,12476.0000,12487.0000,120
2008-02-29,19:50:00,12487.0000,12488.0000,12481.0000,12487.0000,52
2008-02-29,19:55:00,12486.0000,12495.0000,12482.0000,12491.0000,185
2008-02-29,20:00:00,12489.0000,12491.0000,12484.0000,12487.0000,247
2008-02-29,20:05:00,12488.0000,12491.0000,12479.0000,12480.0000,154
2008-02-29,20:10:00,12480.0000,12480.0000,12466.0000,12469.0000,185
2008-02-29,20:15:00,12469.0000,12479.0000,12466.0000,12475.0000,185
2008-02-29,20:20:00,12473.0000,12482.0000,12470.0000,12479.0000,117
2008-02-29,20:25:00,12478.0000,12485.0000,12473.0000,12484.0000,96
2008-02-29,20:30:00,12484.0000,12490.0000,12477.0000,12477.0000,105
2008-02-29,20:35:00,12478.0000,12478.0000,12448.0000,12452.0000,482
2008-02-29,20:40:00,12451.0000,12456.0000,12450.0000,12454.0000,407
2008-02-29,20:45:00,12452.0000,12455.0000,12448.0000,12450.0000,526
2008-02-29,20:50:00,12453.0000,12464.0000,12451.0000,12453.0000,264
2008-02-29,20:55:00,12454.0000,12457.0000,12441.0000,12453.0000,335
2008-02-29,21:00:00,12451.0000,12464.0000,12448.0000,12463.0000,307
2008-02-29,21:05:00,12464.0000,12478.0000,12462.0000,12472.0000,841
2008-02-29,21:10:00,12473.0000,12473.0000,12460.0000,12463.0000,188
2008-02-29,21:15:00,12464.0000,12467.0000,12458.0000,12464.0000,113
2008-02-29,21:20:00,12463.0000,12464.0000,12440.0000,12443.0000,492
2008-02-29,21:25:00,12444.0000,12454.0000,12442.0000,12454.0000,563
2008-02-29,21:30:00,12455.0000,12473.0000,12449.0000,12466.0000,881
2008-02-29,21:35:00,12466.0000,12478.0000,12460.0000,12474.0000,324
2008-02-29,21:40:00,12477.0000,12482.0000,12474.0000,12480.0000,528
2008-02-29,21:45:00,12481.0000,12481.0000,12459.0000,12461.0000,382
2008-02-29,21:50:00,12461.0000,12470.0000,12458.0000,12464.0000,304
2008-02-29,21:55:00,12466.0000,12480.0000,12466.0000,12478.0000,308
2008-02-29,22:00:00,12477.0000,12480.0000,12459.0000,12465.0000,288
2008-02-29,22:05:00,12466.0000,12475.0000,12462.0000,12474.0000,326
2008-02-29,22:10:00,12475.0000,12478.0000,12463.0000,12466.0000,351
2008-02-29,22:15:00,12467.0000,12468.0000,12462.0000,12464.0000,127
2008-02-29,22:20:00,12463.0000,12469.0000,12461.0000,12469.0000,427
2008-02-29,22:25:00,12467.0000,12476.0000,12465.0000,12468.0000,339
2008-02-29,22:30:00,12469.0000,12470.0000,12451.0000,12465.0000,3392
2008-02-29,22:35:00,12464.0000,12464.0000,12444.0000,12457.0000,3083
2008-02-29,22:40:00,12457.0000,12457.0000,12405.0000,12411.0000,5434
2008-02-29,22:45:00,12412.0000,12416.0000,12391.0000,12402.0000,5910
2008-02-29,22:50:00,12402.0000,12415.0000,12399.0000,12413.0000,2974
2008-02-29,22:55:00,12413.0000,12427.0000,12406.0000,12424.0000,2530
2008-02-29,23:00:00,12424.0000,12429.0000,12411.0000,12426.0000,2139
2008-02-29,23:05:00,12426.0000,12428.0000,12410.0000,12422.0000,1915
2008-02-29,23:10:00,12420.0000,12421.0000,12373.0000,12377.0000,5317
2008-02-29,23:15:00,12378.0000,12387.0000,12365.0000,12383.0000,3694
2008-02-29,23:20:00,12384.0000,12392.0000,12374.0000,12380.0000,2779
2008-02-29,23:25:00,12381.0000,12383.0000,12357.0000,12372.0000,3998
2008-02-29,23:30:00,12371.0000,12372.0000,12350.0000,12366.0000,4050
2008-02-29,23:35:00,12366.0000,12369.0000,12349.0000,12354.0000,2644
2008-02-29,23:40:00,12352.0000,12357.0000,12339.0000,12355.0000,2618
2008-02-29,23:45:00,12356.0000,12362.0000,12345.0000,12357.0000,2424
2008-02-29,23:50:00,12358.0000,12366.0000,12345.0000,12364.0000,1664
2008-02-29,23:55:00,12364.0000,12374.0000,12362.0000,12364.0000,1603
2008-03-01,00:00:00,12364.0000,12367.0000,12350.0000,12358.0000,2079
2008-03-01,00:05:00,12359.0000,12381.0000,12353.0000,12380.0000,1617
2008-03-01,00:10:00,12380.0000,12385.0000,12365.0000,12377.0000,2362
2008-03-01,00:15:00,12377.0000,12388.0000,12373.0000,12376.0000,1550
2008-03-01,00:20:00,12375.0000,12377.0000,12365.0000,12372.0000,1369
2008-03-01,00:25:00,12372.0000,12384.0000,12371.0000,12372.0000,1175
2008-03-01,00:30:00,12372.0000,12389.0000,12368.0000,12387.0000,2066
2008-03-01,00:35:00,12388.0000,12389.0000,12377.0000,12387.0000,1041
2008-03-01,00:40:00,12387.0000,12395.0000,12381.0000,12392.0000,1361
2008-03-01,00:45:00,12392.0000,12393.0000,12383.0000,12386.0000,1287
2008-03-01,00:50:00,12385.0000,12393.0000,12383.0000,12386.0000,889
2008-03-01,00:55:00,12385.0000,12389.0000,12371.0000,12379.0000,1361
2008-03-01,01:00:00,12378.0000,12383.0000,12364.0000,12367.0000,1422
2008-03-01,01:05:00,12367.0000,12374.0000,12365.0000,12372.0000,443
2008-03-01,01:10:00,12371.0000,12373.0000,12363.0000,12368.0000,741
2008-03-01,01:15:00,12368.0000,12369.0000,12352.0000,12355.0000,1506
2008-03-01,01:20:00,12355.0000,12368.0000,12354.0000,12365.0000,639
2008-03-01,01:25:00,12365.0000,12400.0000,12365.0000,12394.0000,2978
2008-03-01,01:30:00,12393.0000,12397.0000,12378.0000,12384.0000,1738
2008-03-01,01:35:00,12383.0000,12383.0000,12371.0000,12373.0000,1019
2008-03-01,01:40:00,12372.0000,12378.0000,12360.0000,12364.0000,940
2008-03-01,01:45:00,12365.0000,12372.0000,12362.0000,12365.0000,588
2008-03-01,01:50:00,12365.0000,12371.0000,12363.0000,12365.0000,474
2008-03-01,01:55:00,12365.0000,12378.0000,12358.0000,12370.0000,1455
2008-03-01,02:00:00,12370.0000,12382.0000,12363.0000,12380.0000,1047
2008-03-01,02:05:00,12379.0000,12381.0000,12363.0000,12377.0000,1654
2008-03-01,02:10:00,12376.0000,12379.0000,12366.0000,12379.0000,1160
2008-03-01,02:15:00,12378.0000,12387.0000,12367.0000,12375.0000,1368
2008-03-01,02:20:00,12374.0000,12384.0000,12368.0000,12377.0000,1287
2008-03-01,02:25:00,12376.0000,12376.0000,12363.0000,12367.0000,1336
2008-03-01,02:30:00,12366.0000,12366.0000,12332.0000,12343.0000,4028
2008-03-01,02:35:00,12342.0000,12343.0000,12325.0000,12338.0000,2997
2008-03-01,02:40:00,12337.0000,12344.0000,12334.0000,12339.0000,1359
2008-03-01,02:45:00,12338.0000,12339.0000,12320.0000,12337.0000,2312
2008-03-01,02:50:00,12336.0000,12337.0000,12315.0000,12319.0000,1747
2008-03-01,02:55:00,12320.0000,12324.0000,12305.0000,12308.0000,2418
2008-03-01,03:00:00,12309.0000,12310.0000,12300.0000,12306.0000,2560
2008-03-01,03:05:00,12308.0000,12318.0000,12305.0000,12309.0000,2260
2008-03-01,03:10:00,12309.0000,12320.0000,12296.0000,12302.0000,2786
2008-03-01,03:15:00,12302.0000,12310.0000,12292.0000,12306.0000,2181
2008-03-01,03:20:00,12305.0000,12316.0000,12298.0000,12308.0000,1675
2008-03-01,03:25:00,12308.0000,12310.0000,12297.0000,12305.0000,1352
2008-03-01,03:30:00,12305.0000,12306.0000,12285.0000,12289.0000,1890
2008-03-01,03:35:00,12290.0000,12292.0000,12278.0000,12288.0000,2732
2008-03-01,03:40:00,12288.0000,12312.0000,12285.0000,12306.0000,2349
2008-03-01,03:45:00,12306.0000,12315.0000,12301.0000,12306.0000,1491
2008-03-01,03:50:00,12306.0000,12319.0000,12303.0000,12315.0000,1310
2008-03-01,03:55:00,12315.0000,12315.0000,12304.0000,12305.0000,1362
2008-03-01,04:00:00,12305.0000,12309.0000,12286.0000,12301.0000,2527
2008-03-01,04:05:00,12300.0000,12306.0000,12292.0000,12294.0000,1349
2008-03-01,04:10:00,12294.0000,12299.0000,12277.0000,12291.0000,2154
2008-03-01,04:15:00,12290.0000,12296.0000,12277.0000,12279.0000,1605
2008-03-01,04:20:00,12279.0000,12315.0000,12273.0000,12306.0000,2947
2008-03-01,04:25:00,12306.0000,12310.0000,12297.0000,12303.0000,1529
2008-03-01,04:30:00,12303.0000,12308.0000,12282.0000,12287.0000,2119
2008-03-01,04:35:00,12286.0000,12290.0000,12277.0000,12278.0000,2812
2008-03-01,04:40:00,12279.0000,12280.0000,12261.0000,12266.0000,3007
2008-03-01,04:45:00,12267.0000,12272.0000,12237.0000,12237.0000,3867
2008-03-01,04:50:00,12237.0000,12249.0000,12228.0000,12245.0000,2698
2008-03-01,04:55:00,12246.0000,12285.0000,12246.0000,12279.0000,4936
2008-03-01,05:00:00,12279.0000,12306.0000,12277.0000,12306.0000,3988
2008-03-01,05:05:00,12307.0000,12308.0000,12290.0000,12295.0000,1162
2008-03-01,05:10:00,12296.0000,12312.0000,12295.0000,12305.0000,1372
2008-03-01,05:15:00,12307.0000,12307.0000,12307.0000,12307.0000,6
2008-03-01,05:25:00,12306.0000,12306.0000,12306.0000,12306.0000,1
2008-03-03,07:00:00,12279.0000,12279.0000,12231.0000,12232.0000,430
2008-03-03,07:05:00,12234.0000,12246.0000,12234.0000,12241.0000,56
2008-03-03,07:10:00,12244.0000,12251.0000,12238.0000,12250.0000,36
2008-03-03,07:15:00,12249.0000,12256.0000,12242.0000,12248.0000,23
2008-03-03,07:20:00,12244.0000,12251.0000,12244.0000,12248.0000,6
2008-03-03,07:25:00,12247.0000,12250.0000,12247.0000,12250.0000,8
2008-03-03,07:30:00,12249.0000,12255.0000,12247.0000,12255.0000,13
2008-03-03,07:35:00,12256.0000,12263.0000,12256.0000,12259.0000,26
2008-03-03,07:40:00,12261.0000,12263.0000,12259.0000,12260.0000,11
2008-03-03,07:45:00,12261.0000,12261.0000,12251.0000,12254.0000,17
2008-03-03,07:50:00,12252.0000,12253.0000,12246.0000,12253.0000,31
2008-03-03,07:55:00,12255.0000,12258.0000,12245.0000,12253.0000,25
2008-03-03,08:00:00,12246.0000,12246.0000,12239.0000,12239.0000,17
2008-03-03,08:05:00,12239.0000,12239.0000,12235.0000,12235.0000,14
2008-03-03,08:10:00,12235.0000,12239.0000,12233.0000,12233.0000,13
2008-03-03,08:15:00,12232.0000,12238.0000,12232.0000,12232.0000,44
2008-03-03,08:20:00,12231.0000,12231.0000,12218.0000,12225.0000,126
2008-03-03,08:25:00,12225.0000,12225.0000,12214.0000,12216.0000,41
2008-03-03,08:30:00,12216.0000,12219.0000,12211.0000,12213.0000,39
2008-03-03,08:35:00,12213.0000,12218.0000,12213.0000,12216.0000,12
2008-03-03,08:40:00,12217.0000,12223.0000,12216.0000,12222.0000,24
2008-03-03,08:45:00,12221.0000,12223.0000,12214.0000,12214.0000,10
2008-03-03,08:50:00,12216.0000,12222.0000,12216.0000,12216.0000,34
2008-03-03,08:55:00,12217.0000,12221.0000,12217.0000,12218.0000,17
2008-03-03,09:00:00,12215.0000,12218.0000,12215.0000,12217.0000,15
2008-03-03,09:05:00,12216.0000,12219.0000,12212.0000,12219.0000,27
2008-03-03,09:10:00,12217.0000,12219.0000,12213.0000,12219.0000,42
2008-03-03,09:15:00,12219.0000,12223.0000,12215.0000,12218.0000,34
2008-03-03,09:20:00,12217.0000,12217.0000,12213.0000,12217.0000,12
2008-03-03,09:25:00,12214.0000,12214.0000,12211.0000,12211.0000,43
2008-03-03,09:30:00,12214.0000,12214.0000,12203.0000,12207.0000,115
2008-03-03,09:35:00,12206.0000,12215.0000,12203.0000,12212.0000,98
2008-03-03,09:40:00,12211.0000,12211.0000,12205.0000,12207.0000,89
2008-03-03,09:45:00,12208.0000,12209.0000,12204.0000,12204.0000,47
2008-03-03,09:50:00,12204.0000,12204.0000,12197.0000,12197.0000,118
2008-03-03,09:55:00,12196.0000,12198.0000,12187.0000,12190.0000,185
2008-03-03,10:00:00,12189.0000,12197.0000,12187.0000,12195.0000,22
2008-03-03,10:05:00,12194.0000,12196.0000,12188.0000,12193.0000,47
2008-03-03,10:10:00,12194.0000,12199.0000,12193.0000,12198.0000,41
2008-03-03,10:15:00,12196.0000,12204.0000,12196.0000,12200.0000,38
2008-03-03,10:20:00,12200.0000,12204.0000,12200.0000,12204.0000,42
2008-03-03,10:25:00,12204.0000,12204.0000,12201.0000,12202.0000,7
2008-03-03,10:30:00,12202.0000,12205.0000,12202.0000,12205.0000,15
2008-03-03,10:35:00,12205.0000,12205.0000,12202.0000,12202.0000,6
2008-03-03,10:40:00,12202.0000,12204.0000,12201.0000,12204.0000,22
2008-03-03,10:45:00,12204.0000,12204.0000,12196.0000,12202.0000,22
2008-03-03,10:50:00,12203.0000,12204.0000,12199.0000,12202.0000,22
2008-03-03,10:55:00,12203.0000,12210.0000,12203.0000,12210.0000,27
2008-03-03,11:00:00,12208.0000,12210.0000,12205.0000,12210.0000,43
2008-03-03,11:05:00,12208.0000,12210.0000,12208.0000,12210.0000,8
2008-03-03,11:10:00,12210.0000,12215.0000,12210.0000,12214.0000,38
2008-03-03,11:15:00,12215.0000,12217.0000,12215.0000,12216.0000,30
2008-03-03,11:20:00,12214.0000,12214.0000,12197.0000,12200.0000,63
2008-03-03,11:25:00,12202.0000,12207.0000,12200.0000,12202.0000,57
2008-03-03,11:30:00,12207.0000,12211.0000,12207.0000,12210.0000,6
2008-03-03,11:35:00,12211.0000,12213.0000,12208.0000,12208.0000,14
2008-03-03,11:40:00,12208.0000,12215.0000,12208.0000,12215.0000,17
2008-03-03,11:45:00,12215.0000,12215.0000,12213.0000,12214.0000,6
2008-03-03,11:50:00,12214.0000,12220.0000,12214.0000,12218.0000,23
2008-03-03,11:55:00,12218.0000,12220.0000,12217.0000,12220.0000,10
2008-03-03,12:00:00,12220.0000,12222.0000,12219.0000,12222.0000,32
2008-03-03,12:05:00,12214.0000,12215.0000,12211.0000,12215.0000,13
2008-03-03,12:10:00,12214.0000,12219.0000,12212.0000,12212.0000,10
2008-03-03,12:15:00,12214.0000,12214.0000,12208.0000,12208.0000,15
2008-03-03,12:20:00,12207.0000,12213.0000,12203.0000,12205.0000,25
2008-03-03,12:25:00,12206.0000,12209.0000,12206.0000,12206.0000,7
2008-03-03,12:30:00,12211.0000,12211.0000,12211.0000,12211.0000,1
2008-03-03,12:35:00,12210.0000,12214.0000,12210.0000,12210.0000,4
2008-03-03,12:40:00,12213.0000,12217.0000,12213.0000,12217.0000,11
2008-03-03,12:45:00,12218.0000,12221.0000,12218.0000,12219.0000,28
2008-03-03,12:50:00,12219.0000,12223.0000,12219.0000,12219.0000,13
2008-03-03,12:55:00,12221.0000,12223.0000,12221.0000,12221.0000,4
2008-03-03,13:00:00,12221.0000,12225.0000,12221.0000,12225.0000,16
2008-03-03,13:05:00,12222.0000,12225.0000,12221.0000,12221.0000,5
2008-03-03,13:10:00,12220.0000,12223.0000,12217.0000,12223.0000,12
2008-03-03,13:15:00,12224.0000,12225.0000,12218.0000,12218.0000,8
2008-03-03,13:20:00,12218.0000,12224.0000,12218.0000,12224.0000,5
2008-03-03,13:25:00,12223.0000,12225.0000,12223.0000,12224.0000,5
2008-03-03,13:30:00,12223.0000,12223.0000,12204.0000,12218.0000,25
2008-03-03,13:35:00,12214.0000,12219.0000,12214.0000,12218.0000,3
2008-03-03,13:40:00,12215.0000,12215.0000,12215.0000,12215.0000,1
2008-03-03,13:45:00,12216.0000,12216.0000,12215.0000,12215.0000,2
2008-03-03,13:50:00,12216.0000,12221.0000,12213.0000,12213.0000,15
2008-03-03,13:55:00,12212.0000,12212.0000,12206.0000,12206.0000,27
2008-03-03,14:00:00,12206.0000,12212.0000,12204.0000,12211.0000,66
2008-03-03,14:05:00,12206.0000,12206.0000,12203.0000,12203.0000,5
2008-03-03,14:10:00,12206.0000,12215.0000,12206.0000,12215.0000,2
2008-03-03,14:15:00,12214.0000,12217.0000,12207.0000,12215.0000,15
2008-03-03,14:20:00,12208.0000,12208.0000,12208.0000,12208.0000,1
2008-03-03,14:25:00,12207.0000,12207.0000,12201.0000,12201.0000,37
2008-03-03,14:30:00,12202.0000,12205.0000,12195.0000,12201.0000,35
2008-03-03,14:35:00,12200.0000,12201.0000,12198.0000,12199.0000,11
2008-03-03,14:40:00,12197.0000,12197.0000,12191.0000,12194.0000,18
2008-03-03,14:45:00,12198.0000,12200.0000,12191.0000,12199.0000,20
2008-03-03,14:50:00,12196.0000,12205.0000,12195.0000,12197.0000,29
2008-03-03,14:55:00,12202.0000,12205.0000,12202.0000,12203.0000,7
2008-03-03,15:00:00,12199.0000,12202.0000,12195.0000,12200.0000,59
2008-03-03,15:05:00,12200.0000,12211.0000,12200.0000,12211.0000,57
2008-03-03,15:10:00,12213.0000,12215.0000,12206.0000,12206.0000,53
2008-03-03,15:15:00,12205.0000,12213.0000,12205.0000,12207.0000,34
2008-03-03,15:20:00,12208.0000,12209.0000,12199.0000,12199.0000,71
2008-03-03,15:25:00,12201.0000,12211.0000,12200.0000,12211.0000,119
2008-03-03,15:30:00,12212.0000,12212.0000,12203.0000,12210.0000,39
2008-03-03,15:35:00,12208.0000,12211.0000,12207.0000,12209.0000,5
2008-03-03,15:40:00,12208.0000,12212.0000,12200.0000,12200.0000,34
2008-03-03,15:45:00,12207.0000,12207.0000,12200.0000,12203.0000,10
2008-03-03,15:50:00,12204.0000,12205.0000,12201.0000,12201.0000,7
2008-03-03,15:55:00,12200.0000,12207.0000,12200.0000,12203.0000,9
2008-03-03,16:00:00,12203.0000,12219.0000,12202.0000,12218.0000,131
2008-03-03,16:05:00,12217.0000,12218.0000,12200.0000,12203.0000,100
2008-03-03,16:10:00,12201.0000,12203.0000,12198.0000,12200.0000,40
2008-03-03,16:15:00,12202.0000,12215.0000,12198.0000,12215.0000,160
2008-03-03,16:20:00,12213.0000,12225.0000,12213.0000,12218.0000,93
2008-03-03,16:25:00,12223.0000,12227.0000,12220.0000,12220.0000,69
2008-03-03,16:30:00,12220.0000,12224.0000,12219.0000,12220.0000,33
2008-03-03,16:35:00,12219.0000,12219.0000,12206.0000,12210.0000,92
2008-03-03,16:40:00,12212.0000,12212.0000,12199.0000,12200.0000,115
2008-03-03,16:45:00,12204.0000,12204.0000,12190.0000,12196.0000,81
2008-03-03,16:50:00,12196.0000,12197.0000,12187.0000,12196.0000,199
2008-03-03,16:55:00,12197.0000,12200.0000,12191.0000,12200.0000,82
2008-03-03,17:00:00,12199.0000,12205.0000,12196.0000,12205.0000,95
2008-03-03,17:05:00,12204.0000,12207.0000,12196.0000,12196.0000,117
2008-03-03,17:10:00,12197.0000,12217.0000,12196.0000,12210.0000,171
2008-03-03,17:15:00,12210.0000,12212.0000,12205.0000,12205.0000,57
2008-03-03,17:20:00,12203.0000,12212.0000,12203.0000,12205.0000,50
2008-03-03,17:25:00,12206.0000,12219.0000,12206.0000,12219.0000,27
2008-03-03,17:30:00,12218.0000,12218.0000,12206.0000,12213.0000,74
2008-03-03,17:35:00,12213.0000,12220.0000,12206.0000,12208.0000,81
2008-03-03,17:40:00,12208.0000,12223.0000,12208.0000,12221.0000,33
2008-03-03,17:45:00,12223.0000,12226.0000,12220.0000,12223.0000,82
2008-03-03,17:50:00,12224.0000,12236.0000,12224.0000,12232.0000,296
2008-03-03,17:55:00,12235.0000,12241.0000,12230.0000,12240.0000,274
2008-03-03,18:00:00,12239.0000,12241.0000,12232.0000,12233.0000,80
2008-03-03,18:05:00,12232.0000,12248.0000,12232.0000,12238.0000,282
2008-03-03,18:10:00,12238.0000,12243.0000,12229.0000,12235.0000,121
2008-03-03,18:15:00,12235.0000,12243.0000,12227.0000,12230.0000,71
2008-03-03,18:20:00,12226.0000,12228.0000,12223.0000,12227.0000,91
2008-03-03,18:25:00,12225.0000,12226.0000,12221.0000,12224.0000,34
2008-03-03,18:30:00,12229.0000,12234.0000,12225.0000,12233.0000,53
2008-03-03,18:35:00,12234.0000,12245.0000,12234.0000,12245.0000,65
2008-03-03,18:40:00,12244.0000,12245.0000,12230.0000,12235.0000,64
2008-03-03,18:45:00,12236.0000,12238.0000,12227.0000,12230.0000,24
2008-03-03,18:50:00,12232.0000,12241.0000,12229.0000,12240.0000,33
2008-03-03,18:55:00,12236.0000,12237.0000,12233.0000,12235.0000,32
2008-03-03,19:00:00,12236.0000,12236.0000,12226.0000,12227.0000,55
2008-03-03,19:05:00,12229.0000,12230.0000,12222.0000,12225.0000,47
2008-03-03,19:10:00,12227.0000,12227.0000,12211.0000,12217.0000,118
2008-03-03,19:15:00,12215.0000,12217.0000,12207.0000,12211.0000,70
2008-03-03,19:20:00,12210.0000,12210.0000,12199.0000,12205.0000,136
2008-03-03,19:25:00,12207.0000,12215.0000,12207.0000,12212.0000,80
2008-03-03,19:30:00,12212.0000,12219.0000,12210.0000,12218.0000,69
2008-03-03,19:35:00,12218.0000,12218.0000,12208.0000,12212.0000,49
2008-03-03,19:40:00,12212.0000,12219.0000,12209.0000,12219.0000,64
2008-03-03,19:45:00,12218.0000,12218.0000,12209.0000,12215.0000,50
2008-03-03,19:50:00,12210.0000,12213.0000,12205.0000,12207.0000,55
2008-03-03,19:55:00,12207.0000,12213.0000,12205.0000,12209.0000,57
2008-03-03,20:00:00,12212.0000,12212.0000,12205.0000,12211.0000,95
2008-03-03,20:05:00,12210.0000,12221.0000,12209.0000,12220.0000,68
2008-03-03,20:10:00,12219.0000,12219.0000,12213.0000,12217.0000,29
2008-03-03,20:15:00,12218.0000,12225.0000,12218.0000,12218.0000,66
2008-03-03,20:20:00,12220.0000,12234.0000,12219.0000,12230.0000,236
2008-03-03,20:25:00,12234.0000,12235.0000,12224.0000,12227.0000,235
2008-03-03,20:30:00,12229.0000,12240.0000,12229.0000,12236.0000,100
2008-03-03,20:35:00,12236.0000,12236.0000,12221.0000,12221.0000,99
2008-03-03,20:40:00,12222.0000,12230.0000,12222.0000,12228.0000,48
2008-03-03,20:45:00,12228.0000,12235.0000,12225.0000,12231.0000,89
2008-03-03,20:50:00,12235.0000,12236.0000,12227.0000,12228.0000,136
2008-03-03,20:55:00,12227.0000,12240.0000,12227.0000,12239.0000,124
2008-03-03,21:00:00,12239.0000,12244.0000,12228.0000,12235.0000,290
2008-03-03,21:05:00,12239.0000,12247.0000,12230.0000,12231.0000,202
2008-03-03,21:10:00,12232.0000,12247.0000,12223.0000,12237.0000,238
2008-03-03,21:15:00,12238.0000,12252.0000,12235.0000,12252.0000,282
2008-03-03,21:20:00,12252.0000,12261.0000,12249.0000,12254.0000,482
2008-03-03,21:25:00,12255.0000,12262.0000,12248.0000,12252.0000,224
2008-03-03,21:30:00,12252.0000,12255.0000,12245.0000,12255.0000,222
2008-03-03,21:35:00,12254.0000,12260.0000,12253.0000,12256.0000,153
2008-03-03,21:40:00,12256.0000,12262.0000,12248.0000,12251.0000,373
2008-03-03,21:45:00,12253.0000,12258.0000,12244.0000,12256.0000,404
2008-03-03,21:50:00,12256.0000,12257.0000,12240.0000,12241.0000,440
2008-03-03,21:55:00,12242.0000,12253.0000,12240.0000,12251.0000,238
2008-03-03,22:00:00,12251.0000,12252.0000,12237.0000,12245.0000,404
2008-03-03,22:05:00,12244.0000,12254.0000,12238.0000,12251.0000,374
2008-03-03,22:10:00,12252.0000,12258.0000,12247.0000,12255.0000,226
2008-03-03,22:15:00,12255.0000,12256.0000,12251.0000,12251.0000,329
2008-03-03,22:20:00,12250.0000,12255.0000,12249.0000,12250.0000,304
2008-03-03,22:25:00,12251.0000,12252.0000,12239.0000,12248.0000,488
2008-03-03,22:30:00,12249.0000,12256.0000,12222.0000,12227.0000,3542
2008-03-03,22:35:00,12225.0000,12230.0000,12214.0000,12218.0000,2657
2008-03-03,22:40:00,12218.0000,12219.0000,12192.0000,12192.0000,3525
2008-03-03,22:45:00,12194.0000,12195.0000,12179.0000,12192.0000,3716
2008-03-03,22:50:00,12191.0000,12197.0000,12186.0000,12193.0000,1934
2008-03-03,22:55:00,12193.0000,12195.0000,12170.0000,12180.0000,2422
2008-03-03,23:00:00,12180.0000,12229.0000,12175.0000,12217.0000,5374
2008-03-03,23:05:00,12217.0000,12248.0000,12212.0000,12235.0000,3803
2008-03-03,23:10:00,12234.0000,12252.0000,12224.0000,12249.0000,3260
2008-03-03,23:15:00,12248.0000,12268.0000,12234.0000,12265.0000,3725
2008-03-03,23:20:00,12265.0000,12267.0000,12247.0000,12250.0000,2173
2008-03-03,23:25:00,12250.0000,12268.0000,12249.0000,12261.0000,1907
2008-03-03,23:30:00,12262.0000,12262.0000,12241.0000,12242.0000,2226
2008-03-03,23:35:00,12242.0000,12244.0000,12227.0000,12230.0000,1793
2008-03-03,23:40:00,12230.0000,12237.0000,12222.0000,12222.0000,1338
2008-03-03,23:45:00,12223.0000,12225.0000,12212.0000,12222.0000,1724
2008-03-03,23:50:00,12222.0000,12226.0000,12214.0000,12222.0000,1184
2008-03-03,23:55:00,12222.0000,12229.0000,12199.0000,12210.0000,2472
2008-03-04,00:00:00,12209.0000,12210.0000,12190.0000,12194.0000,2472
2008-03-04,00:05:00,12194.0000,12208.0000,12192.0000,12199.0000,1674
2008-03-04,00:10:00,12199.0000,12209.0000,12186.0000,12197.0000,2313
2008-03-04,00:15:00,12197.0000,12207.0000,12193.0000,12195.0000,1197
2008-03-04,00:20:00,12195.0000,12212.0000,12188.0000,12212.0000,1882
2008-03-04,00:25:00,12211.0000,12231.0000,12211.0000,12220.0000,2153
2008-03-04,00:30:00,12220.0000,12240.0000,12220.0000,12237.0000,2186
2008-03-04,00:35:00,12238.0000,12241.0000,12227.0000,12235.0000,1184
2008-03-04,00:40:00,12235.0000,12235.0000,12217.0000,12219.0000,1465
2008-03-04,00:45:00,12219.0000,12227.0000,12214.0000,12225.0000,1134
2008-03-04,00:50:00,12225.0000,12254.0000,12216.0000,12250.0000,1770
2008-03-04,00:55:00,12251.0000,12270.0000,12248.0000,12262.0000,2061
2008-03-04,01:00:00,12261.0000,12265.0000,12249.0000,12250.0000,1654
2008-03-04,01:05:00,12250.0000,12253.0000,12241.0000,12251.0000,1183
2008-03-04,01:10:00,12251.0000,12254.0000,12242.0000,12248.0000,1061
2008-03-04,01:15:00,12247.0000,12255.0000,12232.0000,12255.0000,1469
2008-03-04,01:20:00,12255.0000,12274.0000,12249.0000,12273.0000,1491
2008-03-04,01:25:00,12274.0000,12282.0000,12267.0000,12272.0000,2417
2008-03-04,01:30:00,12271.0000,12285.0000,12266.0000,12275.0000,1776
2008-03-04,01:35:00,12275.0000,12275.0000,12257.0000,12266.0000,1321
2008-03-04,01:40:00,12265.0000,12269.0000,12250.0000,12252.0000,1360
2008-03-04,01:45:00,12252.0000,12253.0000,12236.0000,12242.0000,1637
2008-03-04,01:50:00,12243.0000,12249.0000,12238.0000,12242.0000,980
2008-03-04,01:55:00,12242.0000,12247.0000,12227.0000,12241.0000,1362
2008-03-04,02:00:00,12240.0000,12248.0000,12237.0000,12248.0000,838
2008-03-04,02:05:00,12247.0000,12251.0000,12238.0000,12247.0000,947
2008-03-04,02:10:00,12246.0000,12255.0000,12240.0000,12246.0000,870
2008-03-04,02:15:00,12246.0000,12246.0000,12222.0000,12223.0000,1696
2008-03-04,02:20:00,12223.0000,12232.0000,12219.0000,12232.0000,896
2008-03-04,02:25:00,12230.0000,12243.0000,12228.0000,12239.0000,905
2008-03-04,02:30:00,12238.0000,12239.0000,12224.0000,12225.0000,1527
2008-03-04,02:35:00,12225.0000,12239.0000,12219.0000,12237.0000,997
2008-03-04,02:40:00,12237.0000,12239.0000,12224.0000,12234.0000,1270
2008-03-04,02:45:00,12235.0000,12268.0000,12230.0000,12257.0000,2412
2008-03-04,02:50:00,12257.0000,12261.0000,12244.0000,12248.0000,1341
2008-03-04,02:55:00,12248.0000,12249.0000,12226.0000,12228.0000,1390
2008-03-04,03:00:00,12227.0000,12228.0000,12210.0000,12217.0000,2097
2008-03-04,03:05:00,12217.0000,12230.0000,12210.0000,12228.0000,1595
2008-03-04,03:10:00,12228.0000,12247.0000,12218.0000,12241.0000,1391
2008-03-04,03:15:00,12241.0000,12242.0000,12201.0000,12202.0000,2583
2008-03-04,03:20:00,12201.0000,12218.0000,12199.0000,12214.0000,1569
2008-03-04,03:25:00,12213.0000,12214.0000,12196.0000,12209.0000,2162
2008-03-04,03:30:00,12208.0000,12228.0000,12203.0000,12208.0000,2339
2008-03-04,03:35:00,12208.0000,12213.0000,12185.0000,12189.0000,2571
2008-03-04,03:40:00,12189.0000,12213.0000,12187.0000,12197.0000,2530
2008-03-04,03:45:00,12198.0000,12208.0000,12181.0000,12183.0000,2298
2008-03-04,03:50:00,12183.0000,12191.0000,12175.0000,12183.0000,2142
2008-03-04,03:55:00,12183.0000,12184.0000,12162.0000,12172.0000,2840
2008-03-04,04:00:00,12172.0000,12185.0000,12171.0000,12178.0000,2769
2008-03-04,04:05:00,12177.0000,12185.0000,12171.0000,12177.0000,1545
2008-03-04,04:10:00,12179.0000,12193.0000,12170.0000,12187.0000,2078
2008-03-04,04:15:00,12187.0000,12218.0000,12183.0000,12213.0000,2459
2008-03-04,04:20:00,12214.0000,12224.0000,12206.0000,12211.0000,2031
2008-03-04,04:25:00,12211.0000,12224.0000,12202.0000,12218.0000,2087
2008-03-04,04:30:00,12219.0000,12244.0000,12211.0000,12236.0000,2798
2008-03-04,04:35:00,12236.0000,12239.0000,12223.0000,12226.0000,2464
2008-03-04,04:40:00,12226.0000,12252.0000,12219.0000,12240.0000,2844
2008-03-04,04:45:00,12240.0000,12246.0000,12222.0000,12236.0000,2224
2008-03-04,04:50:00,12235.0000,12259.0000,12231.0000,12255.0000,2189
2008-03-04,04:55:00,12255.0000,12270.0000,12251.0000,12267.0000,1978
2008-03-04,05:00:00,12267.0000,12270.0000,12248.0000,12251.0000,1576
2008-03-04,05:05:00,12251.0000,12255.0000,12246.0000,12250.0000,1314
2008-03-04,05:10:00,12249.0000,12256.0000,12248.0000,12256.0000,1495
2008-03-04,05:20:00,12252.0000,12252.0000,12252.0000,12252.0000,1
2008-03-04,05:30:00,12260.0000,12264.0000,12259.0000,12262.0000,26
2008-03-04,05:35:00,12262.0000,12268.0000,12261.0000,12266.0000,176
2008-03-04,05:40:00,12266.0000,12268.0000,12265.0000,12266.0000,41
2008-03-04,05:45:00,12267.0000,12269.0000,12266.0000,12269.0000,17
2008-03-04,05:50:00,12265.0000,12267.0000,12264.0000,12267.0000,37
2008-03-04,05:55:00,12266.0000,12267.0000,12265.0000,12265.0000,11
2008-03-04,06:00:00,12265.0000,12274.0000,12265.0000,12273.0000,108
2008-03-04,06:05:00,12274.0000,12291.0000,12274.0000,12290.0000,184
2008-03-04,06:10:00,12287.0000,12287.0000,12281.0000,12282.0000,20
2008-03-04,06:15:00,12280.0000,12280.0000,12278.0000,12279.0000,12
2008-03-04,06:20:00,12280.0000,12281.0000,12278.0000,12278.0000,3
2008-03-04,06:25:00,12277.0000,12277.0000,12268.0000,12269.0000,28
2008-03-04,06:50:00,12252.0000,12252.0000,12252.0000,12252.0000,1
2008-03-04,07:00:00,12274.0000,12277.0000,12260.0000,12271.0000,63
2008-03-04,07:05:00,12270.0000,12271.0000,12265.0000,12265.0000,21
2008-03-04,07:10:00,12266.0000,12266.0000,12263.0000,12264.0000,25
2008-03-04,07:15:00,12263.0000,12263.0000,12262.0000,12263.0000,14
2008-03-04,07:20:00,12261.0000,12261.0000,12248.0000,12254.0000,85
2008-03-04,07:25:00,12255.0000,12259.0000,12248.0000,12250.0000,44
2008-03-04,07:30:00,12251.0000,12255.0000,12251.0000,12251.0000,23
2008-03-04,07:35:00,12250.0000,12257.0000,12250.0000,12252.0000,32
2008-03-04,07:40:00,12253.0000,12253.0000,12253.0000,12253.0000,2
2008-03-04,07:45:00,12253.0000,12261.0000,12252.0000,12259.0000,15
2008-03-04,07:50:00,12259.0000,12265.0000,12259.0000,12265.0000,30
2008-03-04,07:55:00,12264.0000,12264.0000,12264.0000,12264.0000,22
2008-03-04,08:00:00,12264.0000,12267.0000,12260.0000,12260.0000,30
2008-03-04,08:05:00,12260.0000,12260.0000,12257.0000,12258.0000,15
2008-03-04,08:10:00,12257.0000,12260.0000,12255.0000,12256.0000,68
2008-03-04,08:15:00,12252.0000,12252.0000,12252.0000,12252.0000,2
2008-03-04,08:20:00,12253.0000,12253.0000,12246.0000,12250.0000,18
2008-03-04,08:25:00,12252.0000,12254.0000,12252.0000,12254.0000,5
2008-03-04,08:30:00,12254.0000,12256.0000,12252.0000,12253.0000,10
2008-03-04,08:35:00,12252.0000,12252.0000,12249.0000,12249.0000,3
2008-03-04,08:40:00,12254.0000,12254.0000,12246.0000,12250.0000,14
2008-03-04,08:45:00,12249.0000,12249.0000,12248.0000,12248.0000,3
2008-03-04,08:50:00,12245.0000,12246.0000,12241.0000,12245.0000,17
2008-03-04,08:55:00,12243.0000,12243.0000,12242.0000,12243.0000,49
2008-03-04,09:00:00,12241.0000,12245.0000,12241.0000,12242.0000,27
2008-03-04,09:05:00,12242.0000,12243.0000,12239.0000,12239.0000,16
2008-03-04,09:10:00,12239.0000,12242.0000,12238.0000,12238.0000,5
2008-03-04,09:15:00,12240.0000,12240.0000,12238.0000,12238.0000,11
2008-03-04,09:20:00,12238.0000,12241.0000,12238.0000,12239.0000,18
2008-03-04,09:25:00,12239.0000,12239.0000,12238.0000,12239.0000,6
2008-03-04,09:30:00,12240.0000,12243.0000,12237.0000,12243.0000,15
2008-03-04,09:35:00,12244.0000,12247.0000,12243.0000,12247.0000,21
2008-03-04,09:40:00,12246.0000,12249.0000,12245.0000,12245.0000,25
2008-03-04,09:45:00,12246.0000,12247.0000,12246.0000,12247.0000,10
2008-03-04,09:50:00,12248.0000,12261.0000,12248.0000,12260.0000,51
2008-03-04,09:55:00,12260.0000,12265.0000,12258.0000,12260.0000,19
2008-03-04,10:00:00,12263.0000,12263.0000,12257.0000,12259.0000,9
2008-03-04,10:05:00,12260.0000,12265.0000,12260.0000,12265.0000,12
2008-03-04,10:10:00,12266.0000,12270.0000,12266.0000,12267.0000,29
2008-03-04,10:15:00,12267.0000,12270.0000,12265.0000,12265.0000,32
2008-03-04,10:20:00,12267.0000,12267.0000,12264.0000,12264.0000,17
2008-03-04,10:25:00,12263.0000,12268.0000,12262.0000,12264.0000,20
2008-03-04,10:30:00,12266.0000,12267.0000,12262.0000,12264.0000,24
2008-03-04,10:35:00,12263.0000,12275.0000,12263.0000,12272.0000,54
2008-03-04,10:40:00,12271.0000,12275.0000,12271.0000,12274.0000,15
2008-03-04,10:45:00,12275.0000,12280.0000,12275.0000,12279.0000,22
2008-03-04,10:50:00,12279.0000,12281.0000,12277.0000,12277.0000,33
2008-03-04,10:55:00,12277.0000,12283.0000,12274.0000,12282.0000,19
2008-03-04,11:00:00,12281.0000,12284.0000,12278.0000,12280.0000,16
2008-03-04,11:05:00,12280.0000,12280.0000,12277.0000,12280.0000,22
2008-03-04,11:10:00,12280.0000,12281.0000,12279.0000,12280.0000,11
2008-03-04,11:15:00,12280.0000,12280.0000,12273.0000,12273.0000,20
2008-03-04,11:20:00,12279.0000,12279.0000,12269.0000,12270.0000,30
2008-03-04,11:25:00,12270.0000,12270.0000,12270.0000,12270.0000,4
2008-03-04,11:30:00,12271.0000,12273.0000,12271.0000,12273.0000,6
2008-03-04,11:35:00,12270.0000,12271.0000,12268.0000,12269.0000,25
2008-03-04,11:40:00,12272.0000,12272.0000,12269.0000,12269.0000,7
2008-03-04,11:45:00,12268.0000,12270.0000,12266.0000,12266.0000,17
2008-03-04,11:50:00,12265.0000,12268.0000,12264.0000,12268.0000,9
2008-03-04,11:55:00,12265.0000,12265.0000,12258.0000,12258.0000,22
2008-03-04,12:00:00,12259.0000,12259.0000,12252.0000,12252.0000,31
2008-03-04,12:05:00,12251.0000,12251.0000,12248.0000,12248.0000,20
2008-03-04,12:10:00,12247.0000,12255.0000,12246.0000,12251.0000,21
2008-03-04,12:15:00,12251.0000,12255.0000,12251.0000,12255.0000,5
2008-03-04,12:20:00,12252.0000,12252.0000,12249.0000,12250.0000,10
2008-03-04,12:25:00,12249.0000,12251.0000,12244.0000,12246.0000,23
2008-03-04,12:30:00,12248.0000,12253.0000,12245.0000,12247.0000,8
2008-03-04,12:35:00,12244.0000,12244.0000,12240.0000,12240.0000,15
2008-03-04,12:40:00,12241.0000,12241.0000,12237.0000,12240.0000,25
2008-03-04,12:45:00,12238.0000,12239.0000,12236.0000,12239.0000,16
2008-03-04,12:50:00,12239.0000,12241.0000,12237.0000,12241.0000,13
2008-03-04,12:55:00,12238.0000,12240.0000,12237.0000,12240.0000,5
2008-03-04,13:00:00,12238.0000,12242.0000,12238.0000,12239.0000,20
2008-03-04,13:05:00,12240.0000,12241.0000,12240.0000,12241.0000,2
2008-03-04,13:10:00,12243.0000,12248.0000,12243.0000,12244.0000,13
2008-03-04,13:20:00,12245.0000,12246.0000,12245.0000,12246.0000,2
2008-03-04,13:25:00,12248.0000,12249.0000,12243.0000,12249.0000,9
2008-03-04,13:30:00,12250.0000,12257.0000,12249.0000,12257.0000,10
2008-03-04,13:35:00,12255.0000,12255.0000,12247.0000,12247.0000,4
2008-03-04,13:40:00,12245.0000,12245.0000,12245.0000,12245.0000,1
2008-03-04,13:45:00,12243.0000,12246.0000,12241.0000,12241.0000,10
2008-03-04,13:50:00,12240.0000,12247.0000,12239.0000,12239.0000,17
2008-03-04,13:55:00,12239.0000,12243.0000,12239.0000,12243.0000,13
2008-03-04,14:00:00,12244.0000,12250.0000,12242.0000,12250.0000,22
2008-03-04,14:05:00,12245.0000,12246.0000,12242.0000,12242.0000,11
2008-03-04,14:10:00,12242.0000,12242.0000,12237.0000,12240.0000,27
2008-03-04,14:15:00,12239.0000,12239.0000,12238.0000,12238.0000,2
2008-03-04,14:20:00,12240.0000,12243.0000,12239.0000,12239.0000,44
2008-03-04,14:25:00,12237.0000,12242.0000,12237.0000,12242.0000,12
2008-03-04,14:30:00,12242.0000,12245.0000,12238.0000,12238.0000,18
2008-03-04,14:35:00,12239.0000,12243.0000,12239.0000,12243.0000,22
2008-03-04,14:40:00,12243.0000,12246.0000,12241.0000,12242.0000,13
2008-03-04,14:45:00,12242.0000,12247.0000,12242.0000,12243.0000,23
2008-03-04,14:50:00,12246.0000,12248.0000,12243.0000,12248.0000,26
2008-03-04,14:55:00,12248.0000,12260.0000,12248.0000,12252.0000,33
2008-03-04,15:00:00,12250.0000,12250.0000,12241.0000,12241.0000,36
2008-03-04,15:05:00,12243.0000,12245.0000,12242.0000,12242.0000,56
2008-03-04,15:10:00,12244.0000,12245.0000,12240.0000,12244.0000,48
2008-03-04,15:15:00,12244.0000,12244.0000,12239.0000,12244.0000,46
2008-03-04,15:20:00,12244.0000,12244.0000,12236.0000,12240.0000,36
2008-03-04,15:25:00,12236.0000,12237.0000,12235.0000,12235.0000,33
2008-03-04,15:30:00,12237.0000,12237.0000,12231.0000,12232.0000,58
2008-03-04,15:35:00,12234.0000,12235.0000,12227.0000,12229.0000,75
2008-03-04,15:40:00,12227.0000,12227.0000,12218.0000,12225.0000,148
2008-03-04,15:45:00,12223.0000,12228.0000,12221.0000,12226.0000,90
2008-03-04,15:50:00,12227.0000,12228.0000,12226.0000,12228.0000,20
2008-03-04,15:55:00,12228.0000,12231.0000,12228.0000,12230.0000,28
2008-03-04,16:00:00,12228.0000,12229.0000,12223.0000,12225.0000,62
2008-03-04,16:05:00,12225.0000,12230.0000,12224.0000,12228.0000,62
2008-03-04,16:10:00,12228.0000,12242.0000,12228.0000,12242.0000,73
2008-03-04,16:15:00,12240.0000,12241.0000,12236.0000,12239.0000,54
2008-03-04,16:20:00,12238.0000,12247.0000,12238.0000,12241.0000,66
2008-03-04,16:25:00,12242.0000,12247.0000,12239.0000,12247.0000,26
2008-03-04,16:30:00,12248.0000,12249.0000,12242.0000,12242.0000,74
2008-03-04,16:35:00,12242.0000,12268.0000,12242.0000,12266.0000,109
2008-03-04,16:40:00,12266.0000,12270.0000,12263.0000,12264.0000,66
2008-03-04,16:45:00,12261.0000,12267.0000,12258.0000,12258.0000,103
2008-03-04,16:50:00,12258.0000,12259.0000,12257.0000,12257.0000,32
2008-03-04,16:55:00,12258.0000,12261.0000,12255.0000,12255.0000,20
2008-03-04,17:00:00,12256.0000,12256.0000,12250.0000,12253.0000,42
2008-03-04,17:05:00,12253.0000,12255.0000,12250.0000,12250.0000,26
2008-03-04,17:10:00,12250.0000,12251.0000,12248.0000,12249.0000,26
2008-03-04,17:15:00,12250.0000,12253.0000,12244.0000,12247.0000,67
2008-03-04,17:20:00,12248.0000,12251.0000,12248.0000,12251.0000,13
2008-03-04,17:25:00,12251.0000,12251.0000,12242.0000,12242.0000,65
2008-03-04,17:30:00,12241.0000,12243.0000,12240.0000,12240.0000,33
2008-03-04,17:35:00,12242.0000,12242.0000,12225.0000,12233.0000,102
2008-03-04,17:40:00,12237.0000,12238.0000,12228.0000,12229.0000,37
2008-03-04,17:45:00,12229.0000,12229.0000,12217.0000,12224.0000,122
2008-03-04,17:50:00,12223.0000,12224.0000,12214.0000,12217.0000,45
2008-03-04,17:55:00,12220.0000,12229.0000,12219.0000,12225.0000,81
2008-03-04,18:00:00,12226.0000,12230.0000,12213.0000,12215.0000,88
2008-03-04,18:05:00,12216.0000,12217.0000,12200.0000,12200.0000,230
2008-03-04,18:10:00,12199.0000,12207.0000,12197.0000,12200.0000,152
2008-03-04,18:15:00,12201.0000,12203.0000,12194.0000,12202.0000,101
2008-03-04,18:20:00,12204.0000,12204.0000,12181.0000,12193.0000,123
2008-03-04,18:25:00,12195.0000,12199.0000,12181.0000,12181.0000,114
2008-03-04,18:30:00,12181.0000,12193.0000,12178.0000,12184.0000,276
2008-03-04,18:35:00,12184.0000,12188.0000,12181.0000,12184.0000,173
2008-03-04,18:40:00,12187.0000,12187.0000,12174.0000,12179.0000,126
2008-03-04,18:45:00,12179.0000,12184.0000,12175.0000,12180.0000,121
2008-03-04,18:50:00,12183.0000,12191.0000,12177.0000,12187.0000,75
2008-03-04,18:55:00,12187.0000,12197.0000,12185.0000,12197.0000,182
2008-03-04,19:00:00,12196.0000,12201.0000,12188.0000,12188.0000,218
2008-03-04,19:05:00,12188.0000,12193.0000,12183.0000,12191.0000,52
2008-03-04,19:10:00,12190.0000,12193.0000,12185.0000,12191.0000,30
2008-03-04,19:15:00,12192.0000,12192.0000,12181.0000,12184.0000,48
2008-03-04,19:20:00,12187.0000,12191.0000,12185.0000,12186.0000,101
2008-03-04,19:25:00,12183.0000,12185.0000,12165.0000,12166.0000,301
2008-03-04,19:30:00,12167.0000,12180.0000,12151.0000,12157.0000,503
2008-03-04,19:35:00,12158.0000,12162.0000,12138.0000,12149.0000,536
2008-03-04,19:40:00,12148.0000,12166.0000,12148.0000,12165.0000,191
2008-03-04,19:45:00,12166.0000,12173.0000,12145.0000,12152.0000,341
2008-03-04,19:50:00,12152.0000,12157.0000,12137.0000,12146.0000,162
2008-03-04,19:55:00,12145.0000,12162.0000,12144.0000,12158.0000,134
2008-03-04,20:00:00,12155.0000,12168.0000,12154.0000,12161.0000,79
2008-03-04,20:05:00,12158.0000,12172.0000,12157.0000,12168.0000,100
2008-03-04,20:10:00,12165.0000,12169.0000,12155.0000,12159.0000,142
2008-03-04,20:15:00,12159.0000,12165.0000,12155.0000,12165.0000,73
2008-03-04,20:20:00,12166.0000,12184.0000,12166.0000,12183.0000,190
2008-03-04,20:25:00,12183.0000,12183.0000,12176.0000,12179.0000,138
2008-03-04,20:30:00,12179.0000,12185.0000,12179.0000,12181.0000,79
2008-03-04,20:35:00,12181.0000,12184.0000,12181.0000,12183.0000,60
2008-03-04,20:40:00,12185.0000,12189.0000,12176.0000,12186.0000,181
2008-03-04,20:45:00,12188.0000,12195.0000,12184.0000,12193.0000,143
2008-03-04,20:50:00,12193.0000,12193.0000,12187.0000,12189.0000,200
2008-03-04,20:55:00,12189.0000,12189.0000,12174.0000,12175.0000,187
2008-03-04,21:00:00,12176.0000,12178.0000,12166.0000,12168.0000,163
2008-03-04,21:05:00,12169.0000,12174.0000,12160.0000,12170.0000,254
2008-03-04,21:10:00,12171.0000,12174.0000,12168.0000,12174.0000,100
2008-03-04,21:15:00,12173.0000,12192.0000,12171.0000,12184.0000,298
2008-03-04,21:20:00,12183.0000,12189.0000,12181.0000,12186.0000,418
2008-03-04,21:25:00,12186.0000,12189.0000,12181.0000,12188.0000,405
2008-03-04,21:30:00,12187.0000,12201.0000,12186.0000,12192.0000,484
2008-03-04,21:35:00,12191.0000,12192.0000,12176.0000,12176.0000,289
2008-03-04,21:40:00,12177.0000,12182.0000,12174.0000,12180.0000,209
2008-03-04,21:45:00,12180.0000,12189.0000,12175.0000,12183.0000,353
2008-03-04,21:50:00,12184.0000,12190.0000,12171.0000,12176.0000,389
2008-03-04,21:55:00,12176.0000,12182.0000,12174.0000,12178.0000,175
2008-03-04,22:00:00,12179.0000,12205.0000,12152.0000,12169.0000,1198
2008-03-04,22:05:00,12167.0000,12169.0000,12149.0000,12159.0000,784
2008-03-04,22:10:00,12159.0000,12161.0000,12150.0000,12154.0000,326
2008-03-04,22:15:00,12155.0000,12166.0000,12150.0000,12159.0000,206
2008-03-04,22:20:00,12159.0000,12164.0000,12156.0000,12156.0000,347
2008-03-04,22:25:00,12156.0000,12158.0000,12143.0000,12152.0000,543
2008-03-04,22:30:00,12151.0000,12173.0000,12139.0000,12141.0000,3274
2008-03-04,22:35:00,12141.0000,12170.0000,12140.0000,12160.0000,4081
2008-03-04,22:40:00,12161.0000,12184.0000,12157.0000,12159.0000,4456
2008-03-04,22:45:00,12159.0000,12174.0000,12146.0000,12163.0000,4160
2008-03-04,22:50:00,12164.0000,12188.0000,12155.0000,12175.0000,3619
2008-03-04,22:55:00,12175.0000,12195.0000,12174.0000,12184.0000,2627
2008-03-04,23:00:00,12185.0000,12190.0000,12166.0000,12182.0000,2976
2008-03-04,23:05:00,12182.0000,12188.0000,12160.0000,12170.0000,2979
2008-03-04,23:10:00,12172.0000,12194.0000,12172.0000,12180.0000,3171
2008-03-04,23:15:00,12180.0000,12190.0000,12172.0000,12187.0000,1973
2008-03-04,23:20:00,12186.0000,12203.0000,12183.0000,12183.0000,3498
2008-03-04,23:25:00,12184.0000,12188.0000,12158.0000,12159.0000,2553
2008-03-04,23:30:00,12160.0000,12163.0000,12147.0000,12159.0000,3353
2008-03-04,23:35:00,12158.0000,12162.0000,12144.0000,12154.0000,3321
2008-03-04,23:40:00,12153.0000,12157.0000,12134.0000,12138.0000,3496
2008-03-04,23:45:00,12138.0000,12144.0000,12121.0000,12124.0000,3664
2008-03-04,23:50:00,12124.0000,12137.0000,12123.0000,12134.0000,2680
2008-03-04,23:55:00,12134.0000,12134.0000,12108.0000,12110.0000,2911
2008-03-05,00:00:00,12110.0000,12115.0000,12099.0000,12110.0000,3529
2008-03-05,00:05:00,12111.0000,12113.0000,12087.0000,12095.0000,3617
2008-03-05,00:10:00,12095.0000,12107.0000,12090.0000,12105.0000,1952
2008-03-05,00:15:00,12106.0000,12116.0000,12103.0000,12112.0000,1913
2008-03-05,00:20:00,12112.0000,12117.0000,12107.0000,12109.0000,1497
2008-03-05,00:25:00,12108.0000,12119.0000,12097.0000,12117.0000,1857
2008-03-05,00:30:00,12118.0000,12125.0000,12107.0000,12112.0000,2025
2008-03-05,00:35:00,12113.0000,12128.0000,12113.0000,12122.0000,2023
2008-03-05,00:40:00,12122.0000,12128.0000,12103.0000,12108.0000,2332
2008-03-05,00:45:00,12108.0000,12115.0000,12102.0000,12111.0000,1480
2008-03-05,00:50:00,12111.0000,12120.0000,12106.0000,12108.0000,1285
2008-03-05,00:55:00,12108.0000,12109.0000,12075.0000,12081.0000,3709
2008-03-05,01:00:00,12080.0000,12101.0000,12078.0000,12096.0000,2064
2008-03-05,01:05:00,12094.0000,12107.0000,12089.0000,12096.0000,1994
2008-03-05,01:10:00,12097.0000,12117.0000,12093.0000,12104.0000,1704
2008-03-05,01:15:00,12105.0000,12106.0000,12093.0000,12098.0000,1010
2008-03-05,01:20:00,12097.0000,12109.0000,12094.0000,12108.0000,835
2008-03-05,01:25:00,12107.0000,12115.0000,12100.0000,12113.0000,1095
2008-03-05,01:30:00,12113.0000,12126.0000,12110.0000,12123.0000,1513
2008-03-05,01:35:00,12123.0000,12128.0000,12110.0000,12118.0000,1489
2008-03-05,01:40:00,12119.0000,12125.0000,12113.0000,12116.0000,1385
2008-03-05,01:45:00,12115.0000,12119.0000,12105.0000,12106.0000,787
2008-03-05,01:50:00,12106.0000,12109.0000,12087.0000,12095.0000,1553
2008-03-05,01:55:00,12096.0000,12099.0000,12070.0000,12083.0000,2919
2008-03-05,02:00:00,12082.0000,12085.0000,12055.0000,12060.0000,2500
2008-03-05,02:05:00,12061.0000,12071.0000,12054.0000,12066.0000,2112
2008-03-05,02:10:00,12065.0000,12092.0000,12065.0000,12092.0000,1963
2008-03-05,02:15:00,12091.0000,12097.0000,12084.0000,12087.0000,1821
2008-03-05,02:20:00,12087.0000,12092.0000,12079.0000,12087.0000,950
2008-03-05,02:25:00,12087.0000,12111.0000,12086.0000,12106.0000,2353
2008-03-05,02:30:00,12106.0000,12109.0000,12081.0000,12082.0000,2205
2008-03-05,02:35:00,12083.0000,12083.0000,12043.0000,12056.0000,4902
2008-03-05,02:40:00,12056.0000,12084.0000,12054.0000,12075.0000,2766
2008-03-05,02:45:00,12074.0000,12082.0000,12064.0000,12072.0000,3235
2008-03-05,02:50:00,12072.0000,12094.0000,12064.0000,12089.0000,2267
2008-03-05,02:55:00,12088.0000,12088.0000,12060.0000,12061.0000,2873
2008-03-05,03:00:00,12062.0000,12065.0000,12035.0000,12049.0000,4051
2008-03-05,03:05:00,12049.0000,12053.0000,12032.0000,12038.0000,2800
2008-03-05,03:10:00,12039.0000,12060.0000,12035.0000,12060.0000,3380
2008-03-05,03:15:00,12059.0000,12063.0000,12042.0000,12060.0000,2792
2008-03-05,03:20:00,12060.0000,12072.0000,12052.0000,12071.0000,4031
2008-03-05,03:25:00,12071.0000,12081.0000,12055.0000,12056.0000,2841
2008-03-05,03:30:00,12056.0000,12067.0000,12046.0000,12062.0000,2127
2008-03-05,03:35:00,12063.0000,12067.0000,12050.0000,12065.0000,1562
2008-03-05,03:40:00,12064.0000,12107.0000,12060.0000,12099.0000,4297
2008-03-05,03:45:00,12099.0000,12129.0000,12089.0000,12119.0000,3708
2008-03-05,03:50:00,12119.0000,12128.0000,12091.0000,12108.0000,4679
2008-03-05,03:55:00,12108.0000,12109.0000,12081.0000,12102.0000,3003
2008-03-05,04:00:00,12100.0000,12157.0000,12086.0000,12153.0000,4817
2008-03-05,04:05:00,12152.0000,12197.0000,12151.0000,12189.0000,6996
2008-03-05,04:10:00,12190.0000,12190.0000,12154.0000,12178.0000,4809
2008-03-05,04:15:00,12179.0000,12218.0000,12178.0000,12207.0000,5153
2008-03-05,04:20:00,12208.0000,12209.0000,12181.0000,12183.0000,2871
2008-03-05,04:25:00,12184.0000,12186.0000,12157.0000,12165.0000,3602
2008-03-05,04:30:00,12163.0000,12199.0000,12156.0000,12196.0000,2933
2008-03-05,04:35:00,12196.0000,12218.0000,12192.0000,12201.0000,4013
2008-03-05,04:40:00,12200.0000,12240.0000,12193.0000,12217.0000,4772
2008-03-05,04:45:00,12218.0000,12234.0000,12191.0000,12205.0000,3272
2008-03-05,04:50:00,12204.0000,12206.0000,12177.0000,12184.0000,2224
2008-03-05,04:55:00,12184.0000,12227.0000,12184.0000,12215.0000,2852
2008-03-05,05:00:00,12214.0000,12227.0000,12209.0000,12214.0000,1706
2008-03-05,05:05:00,12214.0000,12220.0000,12211.0000,12219.0000,673
2008-03-05,05:10:00,12220.0000,12225.0000,12213.0000,12224.0000,1122
2008-03-05,05:20:00,12222.0000,12222.0000,12222.0000,12222.0000,1
2008-03-05,05:30:00,12223.0000,12232.0000,12221.0000,12228.0000,120
2008-03-05,05:35:00,12228.0000,12238.0000,12228.0000,12238.0000,64
2008-03-05,05:40:00,12238.0000,12240.0000,12238.0000,12238.0000,37
2008-03-05,05:45:00,12237.0000,12238.0000,12236.0000,12238.0000,11
2008-03-05,05:50:00,12237.0000,12250.0000,12236.0000,12244.0000,101
2008-03-05,05:55:00,12250.0000,12259.0000,12249.0000,12253.0000,46
2008-03-05,06:00:00,12253.0000,12256.0000,12245.0000,12247.0000,45
2008-03-05,06:05:00,12247.0000,12247.0000,12236.0000,12237.0000,79
2008-03-05,06:10:00,12236.0000,12236.0000,12225.0000,12225.0000,72
2008-03-05,06:15:00,12223.0000,12228.0000,12218.0000,12222.0000,77
2008-03-05,06:20:00,12223.0000,12223.0000,12220.0000,12220.0000,10
2008-03-05,06:25:00,12221.0000,12222.0000,12219.0000,12221.0000,16
2008-03-05,07:00:00,12223.0000,12232.0000,12221.0000,12232.0000,14
2008-03-05,07:05:00,12236.0000,12238.0000,12234.0000,12238.0000,18
2008-03-05,07:10:00,12239.0000,12240.0000,12239.0000,12239.0000,7
2008-03-05,07:15:00,12239.0000,12241.0000,12235.0000,12235.0000,10
2008-03-05,07:20:00,12234.0000,12234.0000,12231.0000,12232.0000,7
2008-03-05,07:25:00,12233.0000,12234.0000,12232.0000,12232.0000,6
2008-03-05,07:30:00,12231.0000,12234.0000,12231.0000,12234.0000,7
2008-03-05,07:35:00,12234.0000,12235.0000,12229.0000,12229.0000,39
2008-03-05,07:40:00,12233.0000,12234.0000,12229.0000,12229.0000,47
2008-03-05,07:45:00,12231.0000,12232.0000,12231.0000,12232.0000,20
2008-03-05,07:50:00,12236.0000,12236.0000,12235.0000,12236.0000,11
2008-03-05,07:55:00,12234.0000,12234.0000,12234.0000,12234.0000,3
2008-03-05,08:00:00,12237.0000,12238.0000,12236.0000,12236.0000,6
2008-03-05,08:05:00,12235.0000,12237.0000,12234.0000,12237.0000,16
2008-03-05,08:10:00,12236.0000,12240.0000,12235.0000,12239.0000,18
2008-03-05,08:15:00,12242.0000,12243.0000,12240.0000,12243.0000,5
2008-03-05,08:20:00,12242.0000,12242.0000,12238.0000,12238.0000,10
2008-03-05,08:25:00,12234.0000,12235.0000,12234.0000,12235.0000,2
2008-03-05,08:30:00,12235.0000,12236.0000,12235.0000,12236.0000,9
2008-03-05,08:40:00,12237.0000,12237.0000,12235.0000,12235.0000,3
2008-03-05,08:45:00,12238.0000,12239.0000,12235.0000,12237.0000,15
2008-03-05,08:50:00,12235.0000,12237.0000,12230.0000,12232.0000,24
2008-03-05,08:55:00,12232.0000,12232.0000,12225.0000,12227.0000,18
2008-03-05,09:00:00,12226.0000,12228.0000,12226.0000,12226.0000,9
2008-03-05,09:05:00,12227.0000,12227.0000,12224.0000,12224.0000,12
2008-03-05,09:10:00,12225.0000,12226.0000,12222.0000,12226.0000,9
2008-03-05,09:15:00,12226.0000,12226.0000,12222.0000,12222.0000,3
2008-03-05,09:20:00,12221.0000,12227.0000,12221.0000,12227.0000,9
2008-03-05,09:25:00,12226.0000,12229.0000,12226.0000,12229.0000,4
2008-03-05,09:30:00,12228.0000,12230.0000,12228.0000,12230.0000,8
2008-03-05,09:35:00,12232.0000,12233.0000,12231.0000,12233.0000,5
2008-03-05,09:40:00,12233.0000,12233.0000,12231.0000,12233.0000,14
2008-03-05,09:45:00,12233.0000,12240.0000,12233.0000,12234.0000,31
2008-03-05,09:50:00,12237.0000,12239.0000,12231.0000,12233.0000,6
2008-03-05,09:55:00,12236.0000,12236.0000,12232.0000,12232.0000,5
2008-03-05,10:00:00,12231.0000,12231.0000,12223.0000,12223.0000,39
2008-03-05,10:05:00,12228.0000,12228.0000,12228.0000,12228.0000,1
2008-03-05,10:10:00,12231.0000,12233.0000,12231.0000,12233.0000,5
2008-03-05,10:15:00,12233.0000,12234.0000,12233.0000,12233.0000,4
2008-03-05,10:20:00,12235.0000,12240.0000,12234.0000,12240.0000,13
2008-03-05,10:25:00,12240.0000,12242.0000,12240.0000,12241.0000,7
2008-03-05,10:30:00,12243.0000,12246.0000,12243.0000,12246.0000,21
2008-03-05,10:35:00,12246.0000,12246.0000,12242.0000,12246.0000,6
2008-03-05,10:40:00,12244.0000,12244.0000,12236.0000,12241.0000,13
2008-03-05,10:45:00,12239.0000,12246.0000,12239.0000,12244.0000,31
2008-03-05,10:50:00,12241.0000,12241.0000,12239.0000,12240.0000,7
2008-03-05,10:55:00,12240.0000,12243.0000,12237.0000,12237.0000,5
2008-03-05,11:05:00,12238.0000,12241.0000,12238.0000,12241.0000,6
2008-03-05,11:10:00,12235.0000,12235.0000,12231.0000,12233.0000,14
2008-03-05,11:15:00,12233.0000,12236.0000,12233.0000,12234.0000,5
2008-03-05,11:20:00,12233.0000,12233.0000,12233.0000,12233.0000,2
2008-03-05,11:25:00,12234.0000,12237.0000,12234.0000,12237.0000,8
2008-03-05,11:30:00,12233.0000,12237.0000,12227.0000,12227.0000,27
2008-03-05,11:35:00,12227.0000,12228.0000,12225.0000,12225.0000,18
2008-03-05,11:40:00,12227.0000,12227.0000,12222.0000,12222.0000,24
2008-03-05,11:45:00,12222.0000,12222.0000,12220.0000,12220.0000,39
2008-03-05,11:50:00,12219.0000,12219.0000,12216.0000,12216.0000,12
2008-03-05,11:55:00,12217.0000,12220.0000,12217.0000,12220.0000,9
2008-03-05,12:00:00,12221.0000,12221.0000,12214.0000,12215.0000,37
2008-03-05,12:05:00,12216.0000,12218.0000,12215.0000,12215.0000,6
2008-03-05,12:10:00,12217.0000,12219.0000,12217.0000,12217.0000,11
2008-03-05,12:15:00,12217.0000,12217.0000,12215.0000,12216.0000,27
2008-03-05,12:20:00,12216.0000,12217.0000,12214.0000,12215.0000,24
2008-03-05,12:25:00,12216.0000,12216.0000,12215.0000,12215.0000,16
2008-03-05,12:30:00,12217.0000,12220.0000,12217.0000,12219.0000,6
2008-03-05,12:35:00,12218.0000,12227.0000,12218.0000,12226.0000,21
2008-03-05,12:40:00,12227.0000,12227.0000,12223.0000,12224.0000,4
2008-03-05,12:45:00,12224.0000,12227.0000,12224.0000,12227.0000,10
2008-03-05,12:50:00,12228.0000,12228.0000,12225.0000,12226.0000,19
2008-03-05,12:55:00,12224.0000,12224.0000,12224.0000,12224.0000,1
2008-03-05,13:00:00,12226.0000,12226.0000,12225.0000,12225.0000,3
2008-03-05,13:05:00,12226.0000,12226.0000,12226.0000,12226.0000,2
2008-03-05,13:10:00,12226.0000,12228.0000,12226.0000,12228.0000,7
2008-03-05,13:15:00,12225.0000,12227.0000,12225.0000,12227.0000,6
2008-03-05,13:20:00,12226.0000,12226.0000,12226.0000,12226.0000,1
2008-03-05,13:25:00,12226.0000,12226.0000,12222.0000,12222.0000,11
2008-03-05,13:30:00,12224.0000,12225.0000,12217.0000,12217.0000,14
2008-03-05,13:35:00,12218.0000,12218.0000,12217.0000,12217.0000,4
2008-03-05,13:40:00,12216.0000,12220.0000,12216.0000,12220.0000,12
2008-03-05,13:45:00,12226.0000,12227.0000,12226.0000,12226.0000,3
2008-03-05,13:50:00,12223.0000,12223.0000,12218.0000,12218.0000,8
2008-03-05,13:55:00,12219.0000,12219.0000,12219.0000,12219.0000,1
2008-03-05,14:00:00,12216.0000,12216.0000,12213.0000,12215.0000,42
2008-03-05,14:05:00,12214.0000,12214.0000,12214.0000,12214.0000,2
2008-03-05,14:10:00,12213.0000,12215.0000,12212.0000,12215.0000,6
2008-03-05,14:15:00,12214.0000,12214.0000,12214.0000,12214.0000,5
2008-03-05,14:20:00,12214.0000,12214.0000,12214.0000,12214.0000,1
2008-03-05,14:25:00,12213.0000,12218.0000,12213.0000,12218.0000,5
2008-03-05,14:30:00,12220.0000,12224.0000,12220.0000,12224.0000,5
2008-03-05,14:35:00,12220.0000,12220.0000,12217.0000,12218.0000,7
2008-03-05,14:40:00,12216.0000,12216.0000,12216.0000,12216.0000,1
2008-03-05,14:45:00,12215.0000,12215.0000,12214.0000,12214.0000,18
2008-03-05,14:50:00,12215.0000,12219.0000,12213.0000,12218.0000,14
2008-03-05,14:55:00,12217.0000,12219.0000,12217.0000,12218.0000,6
2008-03-05,15:00:00,12218.0000,12221.0000,12216.0000,12218.0000,16
2008-03-05,15:05:00,12218.0000,12218.0000,12217.0000,12217.0000,4
2008-03-05,15:10:00,12215.0000,12222.0000,12215.0000,12222.0000,9
2008-03-05,15:15:00,12216.0000,12221.0000,12215.0000,12221.0000,18
2008-03-05,15:20:00,12217.0000,12217.0000,12214.0000,12214.0000,6
2008-03-05,15:25:00,12214.0000,12215.0000,12214.0000,12215.0000,4
2008-03-05,15:30:00,12218.0000,12218.0000,12218.0000,12218.0000,6
2008-03-05,15:35:00,12220.0000,12220.0000,12217.0000,12217.0000,10
2008-03-05,15:40:00,12216.0000,12228.0000,12216.0000,12226.0000,68
2008-03-05,15:45:00,12224.0000,12230.0000,12223.0000,12230.0000,105
2008-03-05,15:50:00,12230.0000,12239.0000,12230.0000,12236.0000,103
2008-03-05,15:55:00,12238.0000,12245.0000,12238.0000,12243.0000,55
2008-03-05,16:00:00,12240.0000,12240.0000,12222.0000,12222.0000,159
2008-03-05,16:05:00,12222.0000,12222.0000,12205.0000,12208.0000,145
2008-03-05,16:10:00,12209.0000,12223.0000,12208.0000,12217.0000,216
2008-03-05,16:15:00,12217.0000,12223.0000,12214.0000,12222.0000,81
2008-03-05,16:20:00,12223.0000,12234.0000,12217.0000,12233.0000,68
2008-03-05,16:25:00,12232.0000,12232.0000,12223.0000,12223.0000,64
2008-03-05,16:30:00,12223.0000,12233.0000,12222.0000,12232.0000,30
2008-03-05,16:35:00,12233.0000,12233.0000,12228.0000,12228.0000,48
2008-03-05,16:40:00,12230.0000,12234.0000,12227.0000,12227.0000,33
2008-03-05,16:45:00,12227.0000,12229.0000,12223.0000,12227.0000,30
2008-03-05,16:50:00,12229.0000,12231.0000,12218.0000,12218.0000,40
2008-03-05,16:55:00,12218.0000,12218.0000,12210.0000,12212.0000,63
2008-03-05,17:00:00,12213.0000,12220.0000,12213.0000,12220.0000,37
2008-03-05,17:05:00,12218.0000,12227.0000,12212.0000,12215.0000,49
2008-03-05,17:10:00,12215.0000,12215.0000,12205.0000,12211.0000,56
2008-03-05,17:15:00,12211.0000,12219.0000,12209.0000,12214.0000,85
2008-03-05,17:20:00,12214.0000,12227.0000,12213.0000,12220.0000,66
2008-03-05,17:25:00,12217.0000,12217.0000,12215.0000,12216.0000,4
2008-03-05,17:30:00,12216.0000,12234.0000,12216.0000,12226.0000,36
2008-03-05,17:35:00,12225.0000,12227.0000,12224.0000,12227.0000,38
2008-03-05,17:40:00,12228.0000,12231.0000,12225.0000,12231.0000,15
2008-03-05,17:45:00,12227.0000,12228.0000,12221.0000,12222.0000,18
2008-03-05,17:50:00,12223.0000,12223.0000,12219.0000,12223.0000,7
2008-03-05,17:55:00,12227.0000,12242.0000,12227.0000,12238.0000,62
2008-03-05,18:00:00,12238.0000,12242.0000,12237.0000,12241.0000,48
2008-03-05,18:05:00,12239.0000,12242.0000,12235.0000,12239.0000,17
2008-03-05,18:10:00,12237.0000,12239.0000,12237.0000,12238.0000,18
2008-03-05,18:15:00,12236.0000,12237.0000,12233.0000,12237.0000,35
2008-03-05,18:20:00,12237.0000,12238.0000,12235.0000,12236.0000,20
2008-03-05,18:25:00,12234.0000,12234.0000,12230.0000,12230.0000,54
2008-03-05,18:30:00,12233.0000,12237.0000,12233.0000,12235.0000,17
2008-03-05,18:35:00,12235.0000,12240.0000,12234.0000,12238.0000,272
2008-03-05,18:40:00,12237.0000,12240.0000,12225.0000,12225.0000,48
2008-03-05,18:45:00,12228.0000,12235.0000,12224.0000,12224.0000,86
2008-03-05,18:50:00,12230.0000,12231.0000,12221.0000,12223.0000,20
2008-03-05,18:55:00,12223.0000,12240.0000,12223.0000,12239.0000,66
2008-03-05,19:00:00,12238.0000,12240.0000,12235.0000,12237.0000,46
2008-03-05,19:05:00,12239.0000,12247.0000,12235.0000,12247.0000,137
2008-03-05,19:10:00,12247.0000,12255.0000,12245.0000,12251.0000,212
2008-03-05,19:15:00,12251.0000,12257.0000,12250.0000,12257.0000,34
2008-03-05,19:20:00,12258.0000,12260.0000,12254.0000,12259.0000,108
2008-03-05,19:25:00,12257.0000,12267.0000,12257.0000,12264.0000,119
2008-03-05,19:30:00,12264.0000,12265.0000,12257.0000,12261.0000,82
2008-03-05,19:35:00,12258.0000,12265.0000,12254.0000,12265.0000,59
2008-03-05,19:40:00,12266.0000,12270.0000,12263.0000,12267.0000,104
2008-03-05,19:45:00,12268.0000,12269.0000,12265.0000,12265.0000,63
2008-03-05,19:50:00,12265.0000,12269.0000,12265.0000,12267.0000,50
2008-03-05,19:55:00,12267.0000,12280.0000,12267.0000,12269.0000,146
2008-03-05,20:00:00,12271.0000,12284.0000,12266.0000,12278.0000,320
2008-03-05,20:05:00,12279.0000,12279.0000,12260.0000,12260.0000,106
2008-03-05,20:10:00,12260.0000,12263.0000,12254.0000,12260.0000,116
2008-03-05,20:15:00,12262.0000,12270.0000,12262.0000,12270.0000,75
2008-03-05,20:20:00,12269.0000,12274.0000,12269.0000,12271.0000,37
2008-03-05,20:25:00,12271.0000,12272.0000,12265.0000,12268.0000,100
2008-03-05,20:30:00,12269.0000,12271.0000,12261.0000,12263.0000,76
2008-03-05,20:35:00,12263.0000,12264.0000,12261.0000,12262.0000,19
2008-03-05,20:40:00,12260.0000,12260.0000,12255.0000,12259.0000,51
2008-03-05,20:45:00,12259.0000,12268.0000,12253.0000,12258.0000,129
2008-03-05,20:50:00,12257.0000,12273.0000,12255.0000,12268.0000,426
2008-03-05,20:55:00,12268.0000,12284.0000,12268.0000,12278.0000,257
2008-03-05,21:00:00,12279.0000,12281.0000,12275.0000,12275.0000,102
2008-03-05,21:05:00,12277.0000,12280.0000,12268.0000,12275.0000,180
2008-03-05,21:10:00,12272.0000,12278.0000,12271.0000,12277.0000,119
2008-03-05,21:15:00,12274.0000,12274.0000,12246.0000,12264.0000,676
2008-03-05,21:20:00,12265.0000,12265.0000,12244.0000,12251.0000,596
2008-03-05,21:25:00,12251.0000,12255.0000,12246.0000,12246.0000,192
2008-03-05,21:30:00,12244.0000,12252.0000,12236.0000,12243.0000,478
2008-03-05,21:35:00,12243.0000,12251.0000,12241.0000,12247.0000,185
2008-03-05,21:40:00,12248.0000,12252.0000,12241.0000,12248.0000,152
2008-03-05,21:45:00,12248.0000,12250.0000,12241.0000,12245.0000,107
2008-03-05,21:50:00,12245.0000,12250.0000,12240.0000,12244.0000,199
2008-03-05,21:55:00,12245.0000,12258.0000,12245.0000,12250.0000,233
2008-03-05,22:00:00,12248.0000,12258.0000,12246.0000,12257.0000,292
2008-03-05,22:05:00,12256.0000,12266.0000,12253.0000,12265.0000,266
2008-03-05,22:10:00,12266.0000,12268.0000,12262.0000,12263.0000,210
2008-03-05,22:15:00,12265.0000,12270.0000,12258.0000,12263.0000,213
2008-03-05,22:20:00,12264.0000,12266.0000,12257.0000,12262.0000,167
2008-03-05,22:25:00,12260.0000,12261.0000,12252.0000,12256.0000,248
2008-03-05,22:30:00,12257.0000,12260.0000,12239.0000,12252.0000,2942
2008-03-05,22:35:00,12253.0000,12265.0000,12244.0000,12253.0000,2494
2008-03-05,22:40:00,12251.0000,12253.0000,12228.0000,12244.0000,3788
2008-03-05,22:45:00,12243.0000,12271.0000,12242.0000,12268.0000,2364
2008-03-05,22:50:00,12268.0000,12278.0000,12263.0000,12269.0000,2655
2008-03-05,22:55:00,12268.0000,12277.0000,12267.0000,12273.0000,2079
2008-03-05,23:00:00,12271.0000,12333.0000,12268.0000,12319.0000,9405
2008-03-05,23:05:00,12319.0000,12319.0000,12306.0000,12316.0000,2551
2008-03-05,23:10:00,12315.0000,12323.0000,12305.0000,12319.0000,2574
2008-03-05,23:15:00,12319.0000,12341.0000,12314.0000,12331.0000,4067
2008-03-05,23:20:00,12332.0000,12337.0000,12315.0000,12317.0000,2680
2008-03-05,23:25:00,12316.0000,12326.0000,12308.0000,12312.0000,1905
2008-03-05,23:30:00,12311.0000,12322.0000,12292.0000,12295.0000,3916
2008-03-05,23:35:00,12294.0000,12301.0000,12288.0000,12296.0000,2214
2008-03-05,23:40:00,12297.0000,12310.0000,12291.0000,12305.0000,1710
2008-03-05,23:45:00,12305.0000,12317.0000,12302.0000,12313.0000,1301
2008-03-05,23:50:00,12312.0000,12324.0000,12308.0000,12316.0000,1379
2008-03-05,23:55:00,12316.0000,12321.0000,12297.0000,12299.0000,1625
2008-03-06,00:00:00,12301.0000,12305.0000,12287.0000,12298.0000,1785
2008-03-06,00:05:00,12298.0000,12300.0000,12286.0000,12294.0000,2009
2008-03-06,00:10:00,12293.0000,12304.0000,12291.0000,12295.0000,1246
2008-03-06,00:15:00,12295.0000,12315.0000,12294.0000,12308.0000,1618
2008-03-06,00:20:00,12309.0000,12315.0000,12289.0000,12295.0000,1928
2008-03-06,00:25:00,12294.0000,12315.0000,12290.0000,12310.0000,1679
2008-03-06,00:30:00,12309.0000,12324.0000,12302.0000,12320.0000,1862
2008-03-06,00:35:00,12320.0000,12324.0000,12307.0000,12317.0000,1098
2008-03-06,00:40:00,12317.0000,12318.0000,12298.0000,12304.0000,1127
2008-03-06,00:45:00,12305.0000,12310.0000,12283.0000,12287.0000,2626
2008-03-06,00:50:00,12286.0000,12304.0000,12286.0000,12295.0000,1701
2008-03-06,00:55:00,12297.0000,12308.0000,12297.0000,12303.0000,924
2008-03-06,01:00:00,12304.0000,12355.0000,12303.0000,12337.0000,7191
2008-03-06,01:05:00,12337.0000,12350.0000,12293.0000,12309.0000,5094
2008-03-06,01:10:00,12309.0000,12334.0000,12304.0000,12316.0000,5037
2008-03-06,01:15:00,12315.0000,12322.0000,12286.0000,12304.0000,3401
2008-03-06,01:20:00,12303.0000,12311.0000,12294.0000,12309.0000,1386
2008-03-06,01:25:00,12310.0000,12310.0000,12257.0000,12273.0000,4519
2008-03-06,01:30:00,12273.0000,12288.0000,12264.0000,12280.0000,3566
2008-03-06,01:35:00,12280.0000,12284.0000,12250.0000,12264.0000,4154
2008-03-06,01:40:00,12264.0000,12284.0000,12259.0000,12275.0000,2269
2008-03-06,01:45:00,12275.0000,12283.0000,12263.0000,12269.0000,1156
2008-03-06,01:50:00,12269.0000,12281.0000,12256.0000,12280.0000,1721
2008-03-06,01:55:00,12279.0000,12288.0000,12265.0000,12282.0000,1742
2008-03-06,02:00:00,12283.0000,12296.0000,12278.0000,12283.0000,1962
2008-03-06,02:05:00,12284.0000,12302.0000,12281.0000,12301.0000,1055
2008-03-06,02:10:00,12300.0000,12300.0000,12272.0000,12275.0000,2516
2008-03-06,02:15:00,12276.0000,12289.0000,12227.0000,12234.0000,3798
2008-03-06,02:20:00,12235.0000,12238.0000,12208.0000,12211.0000,3496
2008-03-06,02:25:00,12211.0000,12231.0000,12209.0000,12217.0000,3365
2008-03-06,02:30:00,12220.0000,12220.0000,12199.0000,12203.0000,4164
2008-03-06,02:35:00,12203.0000,12203.0000,12157.0000,12169.0000,6990
2008-03-06,02:40:00,12169.0000,12179.0000,12149.0000,12176.0000,4143
2008-03-06,02:45:00,12175.0000,12183.0000,12165.0000,12171.0000,2231
2008-03-06,02:50:00,12171.0000,12179.0000,12168.0000,12169.0000,1112
2008-03-06,02:55:00,12170.0000,12193.0000,12162.0000,12185.0000,2469
2008-03-06,03:00:00,12184.0000,12199.0000,12157.0000,12185.0000,3330
2008-03-06,03:05:00,12185.0000,12195.0000,12172.0000,12189.0000,2211
2008-03-06,03:10:00,12189.0000,12203.0000,12181.0000,12203.0000,1867
2008-03-06,03:15:00,12201.0000,12216.0000,12201.0000,12206.0000,2274
2008-03-06,03:20:00,12206.0000,12206.0000,12192.0000,12204.0000,1135
2008-03-06,03:25:00,12203.0000,12220.0000,12200.0000,12207.0000,1948
2008-03-06,03:30:00,12206.0000,12207.0000,12190.0000,12199.0000,1029
2008-03-06,03:35:00,12199.0000,12217.0000,12194.0000,12207.0000,1788
2008-03-06,03:40:00,12206.0000,12219.0000,12200.0000,12207.0000,1736
2008-03-06,03:45:00,12208.0000,12236.0000,12206.0000,12230.0000,2668
2008-03-06,03:50:00,12231.0000,12252.0000,12224.0000,12235.0000,2839
2008-03-06,03:55:00,12235.0000,12244.0000,12220.0000,12231.0000,2033
2008-03-06,04:00:00,12231.0000,12234.0000,12204.0000,12220.0000,2175
2008-03-06,04:05:00,12218.0000,12228.0000,12201.0000,12208.0000,1811
2008-03-06,04:10:00,12209.0000,12223.0000,12203.0000,12205.0000,1442
2008-03-06,04:15:00,12205.0000,12206.0000,12171.0000,12188.0000,2880
2008-03-06,04:20:00,12186.0000,12217.0000,12180.0000,12212.0000,2592
2008-03-06,04:25:00,12212.0000,12231.0000,12198.0000,12220.0000,3249
2008-03-06,04:30:00,12219.0000,12245.0000,12213.0000,12236.0000,2652
2008-03-06,04:35:00,12236.0000,12237.0000,12215.0000,12222.0000,1550
2008-03-06,04:40:00,12222.0000,12236.0000,12217.0000,12217.0000,2450
2008-03-06,04:45:00,12217.0000,12230.0000,12210.0000,12214.0000,1648
2008-03-06,04:50:00,12213.0000,12234.0000,12213.0000,12232.0000,1791
2008-03-06,04:55:00,12232.0000,12266.0000,12232.0000,12265.0000,3155
2008-03-06,05:00:00,12265.0000,12272.0000,12260.0000,12270.0000,1307
2008-03-06,05:05:00,12271.0000,12271.0000,12264.0000,12267.0000,504
2008-03-06,05:10:00,12267.0000,12280.0000,12265.0000,12277.0000,1122
2008-03-06,05:25:00,12276.0000,12276.0000,12276.0000,12276.0000,1
2008-03-06,05:30:00,12275.0000,12289.0000,12272.0000,12273.0000,238
2008-03-06,05:35:00,12274.0000,12274.0000,12270.0000,12274.0000,28
2008-03-06,05:40:00,12275.0000,12276.0000,12273.0000,12276.0000,14
2008-03-06,05:45:00,12272.0000,12272.0000,12266.0000,12266.0000,27
2008-03-06,05:50:00,12266.0000,12273.0000,12266.0000,12273.0000,10
2008-03-06,05:55:00,12275.0000,12279.0000,12271.0000,12278.0000,48
2008-03-06,06:00:00,12277.0000,12277.0000,12277.0000,12277.0000,2
2008-03-06,06:05:00,12278.0000,12280.0000,12278.0000,12278.0000,29
2008-03-06,06:15:00,12282.0000,12282.0000,12282.0000,12282.0000,3
2008-03-06,06:20:00,12279.0000,12283.0000,12279.0000,12283.0000,2
2008-03-06,06:25:00,12282.0000,12294.0000,12282.0000,12292.0000,53
2008-03-06,07:00:00,12290.0000,12290.0000,12285.0000,12285.0000,21
2008-03-06,07:05:00,12286.0000,12289.0000,12286.0000,12286.0000,28
2008-03-06,07:10:00,12285.0000,12286.0000,12280.0000,12280.0000,38
2008-03-06,07:15:00,12278.0000,12278.0000,12276.0000,12276.0000,15
2008-03-06,07:20:00,12274.0000,12276.0000,12268.0000,12270.0000,85
2008-03-06,07:25:00,12270.0000,12272.0000,12270.0000,12270.0000,13
2008-03-06,07:30:00,12270.0000,12270.0000,12269.0000,12270.0000,4
2008-03-06,07:35:00,12271.0000,12271.0000,12270.0000,12270.0000,3
2008-03-06,07:40:00,12273.0000,12273.0000,12269.0000,12269.0000,5
2008-03-06,07:45:00,12271.0000,12279.0000,12271.0000,12273.0000,7
2008-03-06,07:50:00,12270.0000,12270.0000,12268.0000,12268.0000,8
2008-03-06,07:55:00,12269.0000,12269.0000,12268.0000,12269.0000,4
2008-03-06,08:00:00,12268.0000,12268.0000,12266.0000,12267.0000,12
2008-03-06,08:05:00,12268.0000,12270.0000,12268.0000,12270.0000,3
2008-03-06,08:10:00,12270.0000,12270.0000,12264.0000,12264.0000,8
2008-03-06,08:15:00,12265.0000,12268.0000,12264.0000,12268.0000,9
2008-03-06,08:20:00,12267.0000,12267.0000,12267.0000,12267.0000,1
2008-03-06,08:25:00,12268.0000,12268.0000,12266.0000,12266.0000,10
2008-03-06,08:30:00,12268.0000,12268.0000,12268.0000,12268.0000,2
2008-03-06,08:35:00,12268.0000,12268.0000,12266.0000,12268.0000,5
2008-03-06,08:40:00,12266.0000,12266.0000,12266.0000,12266.0000,4
2008-03-06,08:45:00,12267.0000,12267.0000,12267.0000,12267.0000,2
2008-03-06,08:50:00,12267.0000,12267.0000,12267.0000,12267.0000,1
2008-03-06,08:55:00,12266.0000,12269.0000,12266.0000,12269.0000,3
2008-03-06,09:00:00,12268.0000,12269.0000,12266.0000,12269.0000,9
2008-03-06,09:05:00,12268.0000,12270.0000,12268.0000,12270.0000,5
2008-03-06,09:10:00,12271.0000,12297.0000,12271.0000,12294.0000,61
2008-03-06,09:15:00,12296.0000,12300.0000,12288.0000,12292.0000,39
2008-03-06,09:20:00,12290.0000,12290.0000,12289.0000,12289.0000,2
2008-03-06,09:25:00,12291.0000,12294.0000,12291.0000,12294.0000,3
2008-03-06,09:30:00,12292.0000,12292.0000,12289.0000,12289.0000,9
2008-03-06,09:35:00,12292.0000,12292.0000,12290.0000,12290.0000,2
2008-03-06,09:40:00,12289.0000,12290.0000,12288.0000,12290.0000,4
2008-03-06,09:45:00,12289.0000,12289.0000,12289.0000,12289.0000,1
2008-03-06,09:50:00,12289.0000,12289.0000,12288.0000,12288.0000,4
2008-03-06,09:55:00,12287.0000,12292.0000,12287.0000,12292.0000,118
2008-03-06,10:00:00,12292.0000,12292.0000,12289.0000,12289.0000,8
2008-03-06,10:05:00,12288.0000,12288.0000,12285.0000,12286.0000,5
2008-03-06,10:10:00,12288.0000,12288.0000,12286.0000,12286.0000,3
2008-03-06,10:20:00,12288.0000,12292.0000,12288.0000,12292.0000,9
2008-03-06,10:25:00,12292.0000,12298.0000,12291.0000,12295.0000,41
2008-03-06,10:30:00,12295.0000,12296.0000,12295.0000,12295.0000,7
2008-03-06,10:35:00,12296.0000,12296.0000,12294.0000,12295.0000,34
2008-03-06,10:40:00,12295.0000,12298.0000,12295.0000,12297.0000,26
2008-03-06,10:45:00,12297.0000,12299.0000,12297.0000,12298.0000,18
2008-03-06,10:50:00,12297.0000,12297.0000,12293.0000,12297.0000,19
2008-03-06,10:55:00,12296.0000,12299.0000,12296.0000,12299.0000,11
2008-03-06,11:00:00,12297.0000,12300.0000,12295.0000,12295.0000,9
2008-03-06,11:05:00,12297.0000,12299.0000,12297.0000,12299.0000,2
2008-03-06,11:10:00,12299.0000,12316.0000,12298.0000,12314.0000,239
2008-03-06,11:15:00,12315.0000,12316.0000,12313.0000,12316.0000,24
2008-03-06,11:20:00,12317.0000,12322.0000,12314.0000,12315.0000,49
2008-03-06,11:25:00,12315.0000,12318.0000,12314.0000,12316.0000,9
2008-03-06,11:30:00,12316.0000,12322.0000,12315.0000,12317.0000,25
2008-03-06,11:35:00,12318.0000,12321.0000,12318.0000,12320.0000,11
2008-03-06,11:40:00,12321.0000,12321.0000,12315.0000,12315.0000,22
2008-03-06,11:45:00,12316.0000,12316.0000,12313.0000,12313.0000,7
2008-03-06,11:50:00,12312.0000,12315.0000,12312.0000,12315.0000,15
2008-03-06,11:55:00,12312.0000,12317.0000,12312.0000,12317.0000,12
2008-03-06,12:00:00,12317.0000,12320.0000,12313.0000,12320.0000,67
2008-03-06,12:05:00,12320.0000,12326.0000,12318.0000,12325.0000,81
2008-03-06,12:10:00,12325.0000,12332.0000,12325.0000,12330.0000,51
2008-03-06,12:15:00,12332.0000,12333.0000,12327.0000,12329.0000,42
2008-03-06,12:20:00,12331.0000,12332.0000,12330.0000,12332.0000,85
2008-03-06,12:25:00,12333.0000,12334.0000,12331.0000,12334.0000,24
2008-03-06,12:30:00,12334.0000,12335.0000,12332.0000,12333.0000,22
2008-03-06,12:35:00,12332.0000,12332.0000,12329.0000,12329.0000,10
2008-03-06,12:40:00,12330.0000,12331.0000,12328.0000,12328.0000,5
2008-03-06,12:45:00,12329.0000,12329.0000,12326.0000,12326.0000,9
2008-03-06,12:50:00,12329.0000,12329.0000,12326.0000,12326.0000,2
2008-03-06,12:55:00,12327.0000,12327.0000,12325.0000,12325.0000,5
2008-03-06,13:00:00,12327.0000,12328.0000,12326.0000,12328.0000,4
2008-03-06,13:05:00,12329.0000,12331.0000,12325.0000,12325.0000,18
2008-03-06,13:10:00,12327.0000,12327.0000,12325.0000,12325.0000,3
2008-03-06,13:15:00,12325.0000,12326.0000,12324.0000,12324.0000,17
2008-03-06,13:20:00,12322.0000,12323.0000,12318.0000,12322.0000,12
2008-03-06,13:25:00,12323.0000,12325.0000,12323.0000,12325.0000,4
2008-03-06,13:30:00,12326.0000,12326.0000,12322.0000,12323.0000,11
2008-03-06,13:35:00,12321.0000,12321.0000,12318.0000,12318.0000,20
2008-03-06,13:40:00,12318.0000,12319.0000,12318.0000,12318.0000,3
2008-03-06,13:45:00,12318.0000,12320.0000,12317.0000,12319.0000,7
2008-03-06,13:50:00,12318.0000,12318.0000,12316.0000,12316.0000,6
2008-03-06,13:55:00,12317.0000,12317.0000,12312.0000,12313.0000,16
2008-03-06,14:00:00,12314.0000,12316.0000,12312.0000,12314.0000,6
2008-03-06,14:05:00,12314.0000,12314.0000,12312.0000,12312.0000,3
2008-03-06,14:10:00,12312.0000,12315.0000,12312.0000,12315.0000,8
2008-03-06,14:15:00,12315.0000,12320.0000,12315.0000,12319.0000,9
2008-03-06,14:20:00,12316.0000,12321.0000,12313.0000,12321.0000,9
2008-03-06,14:25:00,12323.0000,12331.0000,12323.0000,12329.0000,25
2008-03-06,14:30:00,12324.0000,12324.0000,12320.0000,12320.0000,6
2008-03-06,14:35:00,12318.0000,12319.0000,12315.0000,12315.0000,7
2008-03-06,14:40:00,12313.0000,12316.0000,12313.0000,12316.0000,5
2008-03-06,14:45:00,12316.0000,12316.0000,12315.0000,12315.0000,2
2008-03-06,14:50:00,12314.0000,12314.0000,12312.0000,12313.0000,7
2008-03-06,14:55:00,12315.0000,12315.0000,12307.0000,12307.0000,13
2008-03-06,15:00:00,12310.0000,12312.0000,12308.0000,12308.0000,28
2008-03-06,15:05:00,12310.0000,12310.0000,12307.0000,12309.0000,53
2008-03-06,15:10:00,12309.0000,12309.0000,12307.0000,12308.0000,18
2008-03-06,15:15:00,12311.0000,12314.0000,12303.0000,12303.0000,23
2008-03-06,15:20:00,12306.0000,12306.0000,12297.0000,12297.0000,53
2008-03-06,15:25:00,12296.0000,12300.0000,12293.0000,12299.0000,65
2008-03-06,15:30:00,12297.0000,12300.0000,12295.0000,12298.0000,41
2008-03-06,15:35:00,12299.0000,12305.0000,12297.0000,12297.0000,28
2008-03-06,15:40:00,12294.0000,12296.0000,12293.0000,12294.0000,24
2008-03-06,15:45:00,12295.0000,12296.0000,12291.0000,12293.0000,45
2008-03-06,15:50:00,12291.0000,12294.0000,12287.0000,12289.0000,54
2008-03-06,15:55:00,12288.0000,12290.0000,12286.0000,12287.0000,40
2008-03-06,16:00:00,12287.0000,12293.0000,12286.0000,12288.0000,74
2008-03-06,16:05:00,12288.0000,12289.0000,12281.0000,12281.0000,76
2008-03-06,16:10:00,12281.0000,12285.0000,12271.0000,12271.0000,92
2008-03-06,16:15:00,12270.0000,12278.0000,12266.0000,12267.0000,140
2008-03-06,16:20:00,12267.0000,12279.0000,12267.0000,12275.0000,48
2008-03-06,16:25:00,12274.0000,12275.0000,12261.0000,12265.0000,85
2008-03-06,16:30:00,12266.0000,12266.0000,12256.0000,12256.0000,228
2008-03-06,16:35:00,12256.0000,12257.0000,12250.0000,12250.0000,173
2008-03-06,16:40:00,12251.0000,12255.0000,12247.0000,12252.0000,123
2008-03-06,16:45:00,12252.0000,12258.0000,12247.0000,12253.0000,88
2008-03-06,16:50:00,12254.0000,12256.0000,12238.0000,12242.0000,163
2008-03-06,16:55:00,12244.0000,12248.0000,12237.0000,12237.0000,66
2008-03-06,17:00:00,12238.0000,12244.0000,12238.0000,12244.0000,25
2008-03-06,17:05:00,12247.0000,12247.0000,12240.0000,12242.0000,42
2008-03-06,17:10:00,12243.0000,12253.0000,12243.0000,12253.0000,58
2008-03-06,17:15:00,12253.0000,12259.0000,12251.0000,12257.0000,38
2008-03-06,17:20:00,12256.0000,12259.0000,12251.0000,12255.0000,66
2008-03-06,17:25:00,12255.0000,12258.0000,12252.0000,12252.0000,58
2008-03-06,17:30:00,12252.0000,12258.0000,12250.0000,12255.0000,55
2008-03-06,17:35:00,12253.0000,12255.0000,12245.0000,12245.0000,48
2008-03-06,17:40:00,12243.0000,12247.0000,12236.0000,12246.0000,77
2008-03-06,17:45:00,12247.0000,12249.0000,12238.0000,12238.0000,41
2008-03-06,17:50:00,12240.0000,12241.0000,12231.0000,12235.0000,290
2008-03-06,17:55:00,12236.0000,12239.0000,12234.0000,12236.0000,59
2008-03-06,18:00:00,12236.0000,12236.0000,12212.0000,12219.0000,296
2008-03-06,18:05:00,12218.0000,12224.0000,12212.0000,12220.0000,32
2008-03-06,18:10:00,12221.0000,12222.0000,12216.0000,12216.0000,73
2008-03-06,18:15:00,12217.0000,12222.0000,12213.0000,12216.0000,26
2008-03-06,18:20:00,12218.0000,12221.0000,12216.0000,12221.0000,21
2008-03-06,18:25:00,12219.0000,12220.0000,12217.0000,12217.0000,44
2008-03-06,18:30:00,12217.0000,12218.0000,12211.0000,12212.0000,53
2008-03-06,18:35:00,12212.0000,12221.0000,12212.0000,12220.0000,23
2008-03-06,18:40:00,12219.0000,12225.0000,12219.0000,12221.0000,32
2008-03-06,18:45:00,12223.0000,12223.0000,12219.0000,12220.0000,26
2008-03-06,18:50:00,12221.0000,12222.0000,12218.0000,12221.0000,23
2008-03-06,18:55:00,12221.0000,12228.0000,12219.0000,12228.0000,174
2008-03-06,19:00:00,12228.0000,12230.0000,12226.0000,12228.0000,71
2008-03-06,19:05:00,12231.0000,12231.0000,12222.0000,12222.0000,144
2008-03-06,19:10:00,12222.0000,12239.0000,12221.0000,12231.0000,163
2008-03-06,19:15:00,12230.0000,12242.0000,12230.0000,12235.0000,115
2008-03-06,19:20:00,12237.0000,12244.0000,12237.0000,12244.0000,29
2008-03-06,19:25:00,12243.0000,12246.0000,12238.0000,12238.0000,46
2008-03-06,19:30:00,12237.0000,12237.0000,12236.0000,12236.0000,10
2008-03-06,19:35:00,12235.0000,12235.0000,12230.0000,12235.0000,38
2008-03-06,19:40:00,12238.0000,12243.0000,12237.0000,12238.0000,23
2008-03-06,19:45:00,12239.0000,12247.0000,12239.0000,12247.0000,43
2008-03-06,19:50:00,12250.0000,12258.0000,12249.0000,12256.0000,155
2008-03-06,19:55:00,12257.0000,12257.0000,12242.0000,12243.0000,76
2008-03-06,20:00:00,12241.0000,12248.0000,12238.0000,12242.0000,47
2008-03-06,20:05:00,12245.0000,12250.0000,12244.0000,12245.0000,43
2008-03-06,20:10:00,12246.0000,12253.0000,12244.0000,12253.0000,96
2008-03-06,20:15:00,12253.0000,12258.0000,12249.0000,12249.0000,56
2008-03-06,20:20:00,12249.0000,12250.0000,12243.0000,12248.0000,55
2008-03-06,20:25:00,12248.0000,12249.0000,12239.0000,12242.0000,77
2008-03-06,20:30:00,12242.0000,12243.0000,12236.0000,12243.0000,63
2008-03-06,20:35:00,12242.0000,12243.0000,12238.0000,12243.0000,46
2008-03-06,20:40:00,12243.0000,12250.0000,12240.0000,12243.0000,129
2008-03-06,20:45:00,12240.0000,12243.0000,12214.0000,12217.0000,311
2008-03-06,20:50:00,12219.0000,12227.0000,12214.0000,12215.0000,261
2008-03-06,20:55:00,12218.0000,12224.0000,12215.0000,12223.0000,292
2008-03-06,21:00:00,12221.0000,12223.0000,12212.0000,12213.0000,222
2008-03-06,21:05:00,12213.0000,12218.0000,12207.0000,12217.0000,190
2008-03-06,21:10:00,12218.0000,12219.0000,12214.0000,12214.0000,68
2008-03-06,21:15:00,12215.0000,12220.0000,12212.0000,12218.0000,92
2008-03-06,21:20:00,12216.0000,12216.0000,12179.0000,12188.0000,883
2008-03-06,21:25:00,12187.0000,12199.0000,12185.0000,12191.0000,384
2008-03-06,21:30:00,12192.0000,12213.0000,12170.0000,12194.0000,985
2008-03-06,21:35:00,12193.0000,12201.0000,12192.0000,12200.0000,339
2008-03-06,21:40:00,12200.0000,12208.0000,12193.0000,12205.0000,527
2008-03-06,21:45:00,12205.0000,12206.0000,12200.0000,12204.0000,160
2008-03-06,21:50:00,12203.0000,12203.0000,12191.0000,12198.0000,290
2008-03-06,21:55:00,12197.0000,12198.0000,12180.0000,12191.0000,522
2008-03-06,22:00:00,12190.0000,12215.0000,12190.0000,12205.0000,387
2008-03-06,22:05:00,12205.0000,12215.0000,12197.0000,12207.0000,544
2008-03-06,22:10:00,12208.0000,12209.0000,12201.0000,12204.0000,237
2008-03-06,22:15:00,12205.0000,12214.0000,12202.0000,12210.0000,289
2008-03-06,22:20:00,12211.0000,12229.0000,12210.0000,12222.0000,590
2008-03-06,22:25:00,12220.0000,12223.0000,12214.0000,12218.0000,420
2008-03-06,22:30:00,12218.0000,12234.0000,12202.0000,12204.0000,3813
2008-03-06,22:35:00,12204.0000,12207.0000,12190.0000,12198.0000,3107
2008-03-06,22:40:00,12199.0000,12202.0000,12180.0000,12199.0000,3176
2008-03-06,22:45:00,12198.0000,12210.0000,12195.0000,12199.0000,2409
2008-03-06,22:50:00,12199.0000,12209.0000,12185.0000,12202.0000,2188
2008-03-06,22:55:00,12201.0000,12208.0000,12162.0000,12177.0000,3068
2008-03-06,23:00:00,12177.0000,12178.0000,12121.0000,12135.0000,6265
2008-03-06,23:05:00,12134.0000,12148.0000,12132.0000,12140.0000,2865
2008-03-06,23:10:00,12141.0000,12160.0000,12137.0000,12158.0000,3007
2008-03-06,23:15:00,12160.0000,12161.0000,12135.0000,12136.0000,2763
2008-03-06,23:20:00,12135.0000,12173.0000,12135.0000,12162.0000,3872
2008-03-06,23:25:00,12162.0000,12170.0000,12152.0000,12157.0000,2778
2008-03-06,23:30:00,12157.0000,12184.0000,12151.0000,12177.0000,2937
2008-03-06,23:35:00,12178.0000,12181.0000,12159.0000,12165.0000,2493
2008-03-06,23:40:00,12166.0000,12169.0000,12134.0000,12148.0000,3076
2008-03-06,23:45:00,12147.0000,12164.0000,12144.0000,12158.0000,3281
2008-03-06,23:50:00,12159.0000,12175.0000,12144.0000,12155.0000,2939
2008-03-06,23:55:00,12156.0000,12170.0000,12151.0000,12159.0000,2696
2008-03-07,00:00:00,12158.0000,12170.0000,12136.0000,12138.0000,2403
2008-03-07,00:05:00,12138.0000,12142.0000,12126.0000,12137.0000,2312
2008-03-07,00:10:00,12136.0000,12142.0000,12115.0000,12116.0000,2482
2008-03-07,00:15:00,12116.0000,12130.0000,12110.0000,12127.0000,2644
2008-03-07,00:20:00,12127.0000,12154.0000,12124.0000,12135.0000,3308
2008-03-07,00:25:00,12136.0000,12149.0000,12126.0000,12140.0000,2235
2008-03-07,00:30:00,12140.0000,12154.0000,12137.0000,12140.0000,1857
2008-03-07,00:35:00,12139.0000,12164.0000,12127.0000,12161.0000,2768
2008-03-07,00:40:00,12161.0000,12167.0000,12148.0000,12156.0000,1617
2008-03-07,00:45:00,12154.0000,12158.0000,12142.0000,12145.0000,780
2008-03-07,00:50:00,12146.0000,12148.0000,12126.0000,12138.0000,2230
2008-03-07,00:55:00,12138.0000,12155.0000,12138.0000,12154.0000,1485
2008-03-07,01:00:00,12155.0000,12155.0000,12120.0000,12126.0000,2325
2008-03-07,01:05:00,12127.0000,12138.0000,12122.0000,12127.0000,1473
2008-03-07,01:10:00,12127.0000,12130.0000,12106.0000,12113.0000,3120
2008-03-07,01:15:00,12113.0000,12120.0000,12094.0000,12109.0000,3218
2008-03-07,01:20:00,12110.0000,12120.0000,12109.0000,12119.0000,1284
2008-03-07,01:25:00,12119.0000,12130.0000,12118.0000,12123.0000,1793
2008-03-07,01:30:00,12123.0000,12127.0000,12112.0000,12119.0000,1436
2008-03-07,01:35:00,12119.0000,12131.0000,12116.0000,12122.0000,715
2008-03-07,01:40:00,12123.0000,12156.0000,12122.0000,12151.0000,2505
2008-03-07,01:45:00,12151.0000,12152.0000,12137.0000,12137.0000,1261
2008-03-07,01:50:00,12138.0000,12145.0000,12134.0000,12141.0000,1254
2008-03-07,01:55:00,12141.0000,12141.0000,12120.0000,12125.0000,1599
2008-03-07,02:00:00,12126.0000,12147.0000,12121.0000,12130.0000,2525
2008-03-07,02:05:00,12130.0000,12152.0000,12121.0000,12139.0000,2139
2008-03-07,02:10:00,12138.0000,12143.0000,12127.0000,12130.0000,1165
2008-03-07,02:15:00,12130.0000,12143.0000,12130.0000,12136.0000,1038
2008-03-07,02:20:00,12138.0000,12138.0000,12123.0000,12125.0000,1126
2008-03-07,02:25:00,12125.0000,12128.0000,12117.0000,12118.0000,1039
2008-03-07,02:30:00,12117.0000,12121.0000,12109.0000,12111.0000,2049
2008-03-07,02:35:00,12111.0000,12124.0000,12102.0000,12121.0000,2531
2008-03-07,02:40:00,12120.0000,12130.0000,12116.0000,12126.0000,1201
2008-03-07,02:45:00,12126.0000,12141.0000,12114.0000,12139.0000,1448
2008-03-07,02:50:00,12141.0000,12145.0000,12132.0000,12133.0000,1753
2008-03-07,02:55:00,12133.0000,12137.0000,12123.0000,12128.0000,1073
2008-03-07,03:00:00,12128.0000,12149.0000,12126.0000,12142.0000,1818
2008-03-07,03:05:00,12141.0000,12154.0000,12135.0000,12140.0000,1814
2008-03-07,03:10:00,12140.0000,12143.0000,12125.0000,12125.0000,1165
2008-03-07,03:15:00,12126.0000,12141.0000,12121.0000,12132.0000,1383
2008-03-07,03:20:00,12131.0000,12131.0000,12113.0000,12115.0000,1422
2008-03-07,03:25:00,12115.0000,12120.0000,12104.0000,12110.0000,2385
2008-03-07,03:30:00,12111.0000,12115.0000,12102.0000,12111.0000,2152
2008-03-07,03:35:00,12111.0000,12126.0000,12110.0000,12122.0000,1694
2008-03-07,03:40:00,12122.0000,12131.0000,12110.0000,12127.0000,2409
2008-03-07,03:45:00,12127.0000,12144.0000,12121.0000,12137.0000,2066
2008-03-07,03:50:00,12138.0000,12142.0000,12120.0000,12125.0000,1489
2008-03-07,03:55:00,12124.0000,12130.0000,12117.0000,12118.0000,1198
2008-03-07,04:00:00,12118.0000,12123.0000,12083.0000,12085.0000,3178
2008-03-07,04:05:00,12084.0000,12100.0000,12076.0000,12076.0000,2944
2008-03-07,04:10:00,12078.0000,12090.0000,12071.0000,12074.0000,2646
2008-03-07,04:15:00,12075.0000,12114.0000,12075.0000,12113.0000,3911
2008-03-07,04:20:00,12113.0000,12120.0000,12105.0000,12112.0000,2788
2008-03-07,04:25:00,12110.0000,12134.0000,12100.0000,12124.0000,2572
2008-03-07,04:30:00,12124.0000,12124.0000,12085.0000,12093.0000,4506
2008-03-07,04:35:00,12093.0000,12098.0000,12067.0000,12076.0000,3180
2008-03-07,04:40:00,12076.0000,12099.0000,12064.0000,12095.0000,3816
2008-03-07,04:45:00,12095.0000,12099.0000,12067.0000,12078.0000,3039
2008-03-07,04:50:00,12077.0000,12081.0000,12048.0000,12063.0000,5330
2008-03-07,04:55:00,12064.0000,12064.0000,12033.0000,12043.0000,5383
2008-03-07,05:00:00,12043.0000,12046.0000,12023.0000,12028.0000,2527
2008-03-07,05:05:00,12028.0000,12058.0000,12026.0000,12055.0000,1010
2008-03-07,05:10:00,12056.0000,12074.0000,12056.0000,12068.0000,1089
2008-03-07,05:25:00,12070.0000,12070.0000,12070.0000,12070.0000,1
2008-03-07,05:30:00,12069.0000,12070.0000,12058.0000,12062.0000,86
2008-03-07,05:35:00,12060.0000,12061.0000,12058.0000,12058.0000,63
2008-03-07,05:40:00,12059.0000,12064.0000,12059.0000,12064.0000,34
2008-03-07,05:45:00,12061.0000,12069.0000,12060.0000,12068.0000,31
2008-03-07,05:50:00,12068.0000,12068.0000,12063.0000,12068.0000,15
2008-03-07,05:55:00,12068.0000,12080.0000,12068.0000,12075.0000,59
2008-03-07,06:00:00,12078.0000,12078.0000,12067.0000,12069.0000,12
2008-03-07,06:05:00,12071.0000,12076.0000,12061.0000,12063.0000,26
2008-03-07,06:10:00,12064.0000,12068.0000,12063.0000,12063.0000,10
2008-03-07,06:15:00,12069.0000,12069.0000,12061.0000,12061.0000,5
2008-03-07,06:20:00,12063.0000,12063.0000,12061.0000,12061.0000,8
2008-03-07,06:25:00,12061.0000,12065.0000,12059.0000,12064.0000,22
2008-03-07,06:50:00,12070.0000,12070.0000,12070.0000,12070.0000,1
2008-03-07,07:00:00,12062.0000,12069.0000,12056.0000,12056.0000,20
2008-03-07,07:05:00,12056.0000,12058.0000,12052.0000,12057.0000,46
2008-03-07,07:10:00,12050.0000,12060.0000,12040.0000,12060.0000,62
2008-03-07,07:15:00,12062.0000,12064.0000,12059.0000,12061.0000,13
2008-03-07,07:20:00,12065.0000,12068.0000,12064.0000,12068.0000,4
2008-03-07,07:25:00,12066.0000,12069.0000,12061.0000,12066.0000,20
2008-03-07,07:30:00,12065.0000,12070.0000,12065.0000,12070.0000,6
2008-03-07,07:35:00,12067.0000,12072.0000,12065.0000,12069.0000,7
2008-03-07,07:40:00,12067.0000,12070.0000,12064.0000,12070.0000,18
2008-03-07,07:45:00,12069.0000,12074.0000,12069.0000,12071.0000,13
2008-03-07,07:50:00,12070.0000,12074.0000,12068.0000,12068.0000,18
2008-03-07,07:55:00,12067.0000,12067.0000,12063.0000,12063.0000,12
2008-03-07,08:00:00,12066.0000,12069.0000,12066.0000,12066.0000,9
2008-03-07,08:05:00,12066.0000,12066.0000,12057.0000,12057.0000,12
2008-03-07,08:10:00,12061.0000,12064.0000,12061.0000,12064.0000,4
2008-03-07,08:15:00,12061.0000,12061.0000,12057.0000,12057.0000,10
2008-03-07,08:20:00,12057.0000,12057.0000,12051.0000,12053.0000,43
2008-03-07,08:25:00,12057.0000,12057.0000,12050.0000,12053.0000,11
2008-03-07,08:30:00,12053.0000,12053.0000,12045.0000,12045.0000,17
2008-03-07,08:35:00,12046.0000,12052.0000,12046.0000,12046.0000,28
2008-03-07,08:40:00,12047.0000,12055.0000,12047.0000,12052.0000,26
2008-03-07,08:45:00,12056.0000,12056.0000,12056.0000,12056.0000,13
2008-03-07,08:50:00,12056.0000,12061.0000,12056.0000,12056.0000,31
2008-03-07,08:55:00,12059.0000,12066.0000,12059.0000,12065.0000,10
2008-03-07,09:00:00,12065.0000,12065.0000,12061.0000,12062.0000,9
2008-03-07,09:05:00,12062.0000,12063.0000,12057.0000,12061.0000,18
2008-03-07,09:10:00,12059.0000,12060.0000,12056.0000,12058.0000,12
2008-03-07,09:15:00,12058.0000,12060.0000,12055.0000,12055.0000,8
2008-03-07,09:20:00,12057.0000,12062.0000,12057.0000,12062.0000,12
2008-03-07,09:25:00,12061.0000,12062.0000,12059.0000,12062.0000,7
2008-03-07,09:30:00,12060.0000,12062.0000,12059.0000,12059.0000,6
2008-03-07,09:35:00,12059.0000,12059.0000,12054.0000,12054.0000,27
2008-03-07,09:40:00,12055.0000,12057.0000,12053.0000,12057.0000,12
2008-03-07,09:45:00,12056.0000,12061.0000,12054.0000,12054.0000,31
2008-03-07,09:50:00,12056.0000,12057.0000,12051.0000,12055.0000,11
2008-03-07,09:55:00,12059.0000,12059.0000,12050.0000,12050.0000,20
2008-03-07,10:00:00,12053.0000,12056.0000,12053.0000,12056.0000,2
2008-03-07,10:05:00,12054.0000,12054.0000,12049.0000,12050.0000,16
2008-03-07,10:10:00,12055.0000,12059.0000,12055.0000,12059.0000,12
2008-03-07,10:15:00,12059.0000,12061.0000,12059.0000,12060.0000,17
2008-03-07,10:20:00,12060.0000,12060.0000,12059.0000,12060.0000,12
2008-03-07,10:25:00,12062.0000,12062.0000,12056.0000,12057.0000,14
2008-03-07,10:30:00,12057.0000,12057.0000,12055.0000,12055.0000,3
2008-03-07,10:35:00,12057.0000,12057.0000,12043.0000,12044.0000,37
2008-03-07,10:40:00,12045.0000,12049.0000,12044.0000,12048.0000,21
2008-03-07,10:45:00,12048.0000,12049.0000,12043.0000,12044.0000,8
2008-03-07,10:50:00,12044.0000,12048.0000,12043.0000,12048.0000,11
2008-03-07,11:00:00,12047.0000,12047.0000,12045.0000,12045.0000,3
2008-03-07,11:05:00,12047.0000,12047.0000,12045.0000,12046.0000,12
2008-03-07,11:10:00,12048.0000,12053.0000,12048.0000,12052.0000,13
2008-03-07,11:15:00,12052.0000,12053.0000,12051.0000,12051.0000,7
2008-03-07,11:20:00,12050.0000,12052.0000,12049.0000,12052.0000,6
2008-03-07,11:25:00,12053.0000,12054.0000,12051.0000,12051.0000,29
2008-03-07,11:30:00,12049.0000,12049.0000,12043.0000,12049.0000,9
2008-03-07,11:35:00,12047.0000,12047.0000,12046.0000,12046.0000,2
2008-03-07,11:40:00,12044.0000,12046.0000,12044.0000,12046.0000,7
2008-03-07,11:45:00,12046.0000,12047.0000,12043.0000,12043.0000,7
2008-03-07,11:50:00,12043.0000,12043.0000,12043.0000,12043.0000,7
2008-03-07,11:55:00,12043.0000,12047.0000,12042.0000,12047.0000,17
2008-03-07,12:00:00,12046.0000,12049.0000,12046.0000,12049.0000,23
2008-03-07,12:05:00,12049.0000,12050.0000,12049.0000,12049.0000,51
2008-03-07,12:10:00,12053.0000,12057.0000,12053.0000,12057.0000,7
2008-03-07,12:15:00,12053.0000,12053.0000,12052.0000,12052.0000,3
2008-03-07,12:20:00,12051.0000,12055.0000,12051.0000,12055.0000,7
2008-03-07,12:25:00,12057.0000,12057.0000,12055.0000,12055.0000,8
2008-03-07,12:30:00,12055.0000,12058.0000,12055.0000,12058.0000,9
2008-03-07,12:35:00,12060.0000,12061.0000,12058.0000,12061.0000,18
2008-03-07,12:40:00,12061.0000,12071.0000,12058.0000,12071.0000,55
2008-03-07,12:45:00,12071.0000,12079.0000,12071.0000,12073.0000,57
2008-03-07,12:50:00,12073.0000,12075.0000,12068.0000,12068.0000,16
2008-03-07,12:55:00,12070.0000,12074.0000,12069.0000,12069.0000,11
2008-03-07,13:00:00,12068.0000,12070.0000,12062.0000,12062.0000,18
2008-03-07,13:05:00,12062.0000,12068.0000,12062.0000,12066.0000,10
2008-03-07,13:10:00,12066.0000,12066.0000,12059.0000,12059.0000,11
2008-03-07,13:15:00,12060.0000,12060.0000,12059.0000,12060.0000,8
2008-03-07,13:20:00,12059.0000,12059.0000,12053.0000,12056.0000,22
2008-03-07,13:25:00,12057.0000,12060.0000,12057.0000,12060.0000,8
2008-03-07,13:30:00,12056.0000,12056.0000,12056.0000,12056.0000,4
2008-03-07,13:35:00,12053.0000,12057.0000,12053.0000,12054.0000,12
2008-03-07,13:40:00,12055.0000,12062.0000,12055.0000,12062.0000,6
2008-03-07,13:45:00,12063.0000,12063.0000,12063.0000,12063.0000,5
2008-03-07,13:55:00,12059.0000,12063.0000,12059.0000,12059.0000,5
2008-03-07,14:00:00,12059.0000,12059.0000,12058.0000,12058.0000,4
2008-03-07,14:05:00,12061.0000,12061.0000,12060.0000,12060.0000,4
2008-03-07,14:10:00,12063.0000,12064.0000,12063.0000,12064.0000,9
2008-03-07,14:15:00,12060.0000,12060.0000,12058.0000,12059.0000,8
2008-03-07,14:20:00,12063.0000,12065.0000,12063.0000,12063.0000,3
2008-03-07,14:25:00,12065.0000,12065.0000,12065.0000,12065.0000,1
2008-03-07,14:30:00,12059.0000,12059.0000,12059.0000,12059.0000,1
2008-03-07,14:35:00,12060.0000,12060.0000,12060.0000,12060.0000,1
2008-03-07,14:40:00,12059.0000,12060.0000,12056.0000,12057.0000,20
2008-03-07,14:45:00,12055.0000,12059.0000,12055.0000,12059.0000,9
2008-03-07,14:50:00,12060.0000,12060.0000,12059.0000,12059.0000,23
2008-03-07,14:55:00,12057.0000,12057.0000,12055.0000,12055.0000,9
2008-03-07,15:00:00,12052.0000,12053.0000,12046.0000,12051.0000,56
2008-03-07,15:05:00,12048.0000,12055.0000,12044.0000,12054.0000,41
2008-03-07,15:10:00,12054.0000,12056.0000,12051.0000,12051.0000,58
2008-03-07,15:15:00,12051.0000,12051.0000,12045.0000,12045.0000,19
2008-03-07,15:20:00,12045.0000,12049.0000,12042.0000,12049.0000,27
2008-03-07,15:25:00,12051.0000,12053.0000,12045.0000,12045.0000,23
2008-03-07,15:30:00,12046.0000,12050.0000,12046.0000,12048.0000,9
2008-03-07,15:35:00,12055.0000,12062.0000,12055.0000,12060.0000,23
2008-03-07,15:40:00,12061.0000,12061.0000,12052.0000,12052.0000,22
2008-03-07,15:45:00,12054.0000,12054.0000,12042.0000,12047.0000,87
2008-03-07,15:50:00,12050.0000,12050.0000,12043.0000,12047.0000,79
2008-03-07,15:55:00,12046.0000,12056.0000,12046.0000,12053.0000,49
2008-03-07,16:00:00,12052.0000,12063.0000,12050.0000,12056.0000,88
2008-03-07,16:05:00,12055.0000,12058.0000,12042.0000,12046.0000,45
2008-03-07,16:10:00,12044.0000,12045.0000,12035.0000,12036.0000,102
2008-03-07,16:15:00,12037.0000,12045.0000,12033.0000,12045.0000,138
2008-03-07,16:20:00,12045.0000,12047.0000,12040.0000,12046.0000,186
2008-03-07,16:25:00,12045.0000,12051.0000,12042.0000,12051.0000,61
2008-03-07,16:30:00,12052.0000,12054.0000,12036.0000,12036.0000,109
2008-03-07,16:35:00,12037.0000,12037.0000,12030.0000,12035.0000,87
2008-03-07,16:40:00,12034.0000,12034.0000,12026.0000,12026.0000,46
2008-03-07,16:45:00,12025.0000,12025.0000,12013.0000,12015.0000,139
2008-03-07,16:50:00,12013.0000,12014.0000,12000.0000,12001.0000,426
2008-03-07,16:55:00,12001.0000,12006.0000,11994.0000,12005.0000,278
2008-03-07,17:00:00,12003.0000,12003.0000,11996.0000,12000.0000,124
2008-03-07,17:05:00,11998.0000,12006.0000,11990.0000,11997.0000,163
2008-03-07,17:10:00,11998.0000,12009.0000,11992.0000,12009.0000,166
2008-03-07,17:15:00,12007.0000,12010.0000,12003.0000,12003.0000,64
2008-03-07,17:20:00,12002.0000,12015.0000,12002.0000,12015.0000,78
2008-03-07,17:25:00,12015.0000,12021.0000,12010.0000,12014.0000,133
2008-03-07,17:30:00,12015.0000,12016.0000,12010.0000,12015.0000,82
2008-03-07,17:35:00,12015.0000,12021.0000,12013.0000,12019.0000,66
2008-03-07,17:40:00,12019.0000,12027.0000,12017.0000,12017.0000,102
2008-03-07,17:45:00,12018.0000,12019.0000,12009.0000,12019.0000,61
2008-03-07,17:50:00,12019.0000,12025.0000,12019.0000,12021.0000,39
2008-03-07,17:55:00,12021.0000,12022.0000,12010.0000,12012.0000,48
2008-03-07,18:00:00,12012.0000,12018.0000,12005.0000,12017.0000,106
2008-03-07,18:05:00,12017.0000,12020.0000,12012.0000,12017.0000,43
2008-03-07,18:10:00,12016.0000,12031.0000,12016.0000,12028.0000,78
2008-03-07,18:15:00,12029.0000,12040.0000,12029.0000,12037.0000,93
2008-03-07,18:20:00,12038.0000,12038.0000,12031.0000,12031.0000,40
2008-03-07,18:25:00,12031.0000,12035.0000,12031.0000,12034.0000,50
2008-03-07,18:30:00,12031.0000,12031.0000,12026.0000,12027.0000,48
2008-03-07,18:35:00,12028.0000,12032.0000,12026.0000,12027.0000,37
2008-03-07,18:40:00,12027.0000,12032.0000,12022.0000,12032.0000,97
2008-03-07,18:45:00,12031.0000,12031.0000,12026.0000,12028.0000,45
2008-03-07,18:50:00,12028.0000,12030.0000,12028.0000,12028.0000,40
2008-03-07,18:55:00,12028.0000,12034.0000,12028.0000,12031.0000,27
2008-03-07,19:00:00,12031.0000,12037.0000,12030.0000,12032.0000,28
2008-03-07,19:05:00,12032.0000,12036.0000,12029.0000,12036.0000,32
2008-03-07,19:10:00,12038.0000,12038.0000,12029.0000,12029.0000,20
2008-03-07,19:15:00,12027.0000,12027.0000,12019.0000,12024.0000,41
2008-03-07,19:20:00,12027.0000,12031.0000,12023.0000,12026.0000,117
2008-03-07,19:25:00,12026.0000,12028.0000,12025.0000,12026.0000,39
2008-03-07,19:30:00,12027.0000,12029.0000,12023.0000,12026.0000,58
2008-03-07,19:35:00,12027.0000,12030.0000,12023.0000,12025.0000,22
2008-03-07,19:40:00,12020.0000,12022.0000,12017.0000,12022.0000,101
2008-03-07,19:45:00,12022.0000,12028.0000,12017.0000,12020.0000,83
2008-03-07,19:50:00,12020.0000,12024.0000,12020.0000,12024.0000,10
2008-03-07,19:55:00,12022.0000,12032.0000,12020.0000,12028.0000,47
2008-03-07,20:00:00,12030.0000,12048.0000,12028.0000,12043.0000,329
2008-03-07,20:05:00,12045.0000,12061.0000,12045.0000,12057.0000,205
2008-03-07,20:10:00,12058.0000,12070.0000,12058.0000,12065.0000,176
2008-03-07,20:15:00,12062.0000,12076.0000,12062.0000,12073.0000,138
2008-03-07,20:20:00,12074.0000,12086.0000,12071.0000,12081.0000,200
2008-03-07,20:25:00,12082.0000,12082.0000,12069.0000,12076.0000,285
2008-03-07,20:30:00,12075.0000,12079.0000,12072.0000,12075.0000,82
2008-03-07,20:35:00,12074.0000,12074.0000,12071.0000,12074.0000,38
2008-03-07,20:40:00,12073.0000,12084.0000,12072.0000,12084.0000,189
2008-03-07,20:45:00,12083.0000,12084.0000,12072.0000,12077.0000,119
2008-03-07,20:50:00,12077.0000,12087.0000,12075.0000,12081.0000,154
2008-03-07,20:55:00,12082.0000,12086.0000,12078.0000,12081.0000,168
2008-03-07,21:00:00,12079.0000,12087.0000,12074.0000,12076.0000,151
2008-03-07,21:05:00,12080.0000,12080.0000,12070.0000,12075.0000,224
2008-03-07,21:10:00,12074.0000,12077.0000,12067.0000,12068.0000,156
2008-03-07,21:15:00,12068.0000,12127.0000,12066.0000,12068.0000,2669
2008-03-07,21:20:00,12065.0000,12066.0000,12011.0000,12029.0000,1652
2008-03-07,21:25:00,12029.0000,12082.0000,11977.0000,12024.0000,1803
2008-03-07,21:30:00,12026.0000,12026.0000,11936.0000,11973.0000,4325
2008-03-07,21:35:00,11974.0000,11977.0000,11923.0000,11929.0000,2609
2008-03-07,21:40:00,11930.0000,11950.0000,11902.0000,11942.0000,2153
2008-03-07,21:45:00,11943.0000,11953.0000,11930.0000,11948.0000,997
2008-03-07,21:50:00,11948.0000,11957.0000,11921.0000,11946.0000,964
2008-03-07,21:55:00,11944.0000,11961.0000,11943.0000,11960.0000,949
2008-03-07,22:00:00,11960.0000,11961.0000,11939.0000,11948.0000,1012
2008-03-07,22:05:00,11948.0000,11958.0000,11932.0000,11949.0000,940
2008-03-07,22:10:00,11949.0000,11950.0000,11926.0000,11932.0000,928
2008-03-07,22:15:00,11936.0000,11939.0000,11924.0000,11932.0000,704
2008-03-07,22:20:00,11932.0000,11950.0000,11931.0000,11946.0000,728
2008-03-07,22:25:00,11948.0000,11950.0000,11931.0000,11940.0000,598
2008-03-07,22:30:00,11940.0000,11957.0000,11913.0000,11925.0000,3920
2008-03-07,22:35:00,11925.0000,11980.0000,11925.0000,11971.0000,5508
2008-03-07,22:40:00,11971.0000,11996.0000,11952.0000,11991.0000,4773
2008-03-07,22:45:00,11990.0000,12007.0000,11990.0000,12001.0000,4523
2008-03-07,22:50:00,12001.0000,12002.0000,11980.0000,11995.0000,4033
2008-03-07,22:55:00,11995.0000,12043.0000,11994.0000,12032.0000,6252
2008-03-07,23:00:00,12031.0000,12043.0000,12016.0000,12026.0000,4100
2008-03-07,23:05:00,12027.0000,12032.0000,12002.0000,12010.0000,3846
2008-03-07,23:10:00,12012.0000,12015.0000,11991.0000,12008.0000,4168
2008-03-07,23:15:00,12009.0000,12040.0000,12009.0000,12037.0000,3287
2008-03-07,23:20:00,12038.0000,12067.0000,12034.0000,12037.0000,5183
2008-03-07,23:25:00,12038.0000,12046.0000,12018.0000,12037.0000,3072
2008-03-07,23:30:00,12036.0000,12066.0000,12027.0000,12062.0000,4196
2008-03-07,23:35:00,12060.0000,12081.0000,12042.0000,12079.0000,4006
2008-03-07,23:40:00,12078.0000,12097.0000,12073.0000,12080.0000,4367
2008-03-07,23:45:00,12079.0000,12084.0000,12066.0000,12075.0000,2831
2008-03-07,23:50:00,12073.0000,12078.0000,12043.0000,12045.0000,3141
2008-03-07,23:55:00,12045.0000,12047.0000,12027.0000,12032.0000,2283
2008-03-08,00:00:00,12031.0000,12035.0000,12011.0000,12014.0000,2378
2008-03-08,00:05:00,12015.0000,12021.0000,12002.0000,12008.0000,3609
2008-03-08,00:10:00,12007.0000,12022.0000,11996.0000,11996.0000,3035
2008-03-08,00:15:00,11996.0000,12009.0000,11991.0000,12003.0000,2051
2008-03-08,00:20:00,12004.0000,12013.0000,11993.0000,12013.0000,2724
2008-03-08,00:25:00,12011.0000,12012.0000,11966.0000,11968.0000,3890
2008-03-08,00:30:00,11968.0000,11993.0000,11967.0000,11984.0000,2507
2008-03-08,00:35:00,11985.0000,11996.0000,11977.0000,11992.0000,1754
2008-03-08,00:40:00,11992.0000,12005.0000,11955.0000,11956.0000,4008
2008-03-08,00:45:00,11956.0000,11961.0000,11946.0000,11958.0000,3676
2008-03-08,00:50:00,11958.0000,11963.0000,11945.0000,11954.0000,2286
2008-03-08,00:55:00,11953.0000,11969.0000,11943.0000,11957.0000,2152
2008-03-08,01:00:00,11957.0000,11964.0000,11950.0000,11952.0000,1430
2008-03-08,01:05:00,11952.0000,11954.0000,11928.0000,11943.0000,2429
2008-03-08,01:10:00,11943.0000,11950.0000,11923.0000,11928.0000,1951
2008-03-08,01:15:00,11928.0000,11946.0000,11924.0000,11940.0000,2026
2008-03-08,01:20:00,11939.0000,11950.0000,11934.0000,11945.0000,1308
2008-03-08,01:25:00,11946.0000,11954.0000,11936.0000,11943.0000,1524
2008-03-08,01:30:00,11943.0000,11950.0000,11931.0000,11938.0000,1161
2008-03-08,01:35:00,11938.0000,11943.0000,11923.0000,11927.0000,2278
2008-03-08,01:40:00,11927.0000,11960.0000,11925.0000,11954.0000,2019
2008-03-08,01:45:00,11954.0000,11961.0000,11948.0000,11958.0000,1026
2008-03-08,01:50:00,11958.0000,11964.0000,11949.0000,11951.0000,1169
2008-03-08,01:55:00,11950.0000,11956.0000,11945.0000,11954.0000,646
2008-03-08,02:00:00,11954.0000,11955.0000,11935.0000,11940.0000,929
2008-03-08,02:05:00,11939.0000,11946.0000,11938.0000,11942.0000,378
2008-03-08,02:10:00,11942.0000,11943.0000,11922.0000,11925.0000,1320
2008-03-08,02:15:00,11924.0000,11925.0000,11907.0000,11911.0000,1996
2008-03-08,02:20:00,11911.0000,11921.0000,11909.0000,11918.0000,1410
2008-03-08,02:25:00,11918.0000,11930.0000,11917.0000,11927.0000,1410
2008-03-08,02:30:00,11926.0000,11929.0000,11908.0000,11912.0000,972
2008-03-08,02:35:00,11912.0000,11915.0000,11893.0000,11900.0000,2107
2008-03-08,02:40:00,11900.0000,11902.0000,11883.0000,11893.0000,2405
2008-03-08,02:45:00,11892.0000,11905.0000,11885.0000,11901.0000,1713
2008-03-08,02:50:00,11901.0000,11901.0000,11868.0000,11876.0000,3126
2008-03-08,02:55:00,11876.0000,11885.0000,11864.0000,11878.0000,2897
2008-03-08,03:00:00,11877.0000,11880.0000,11853.0000,11860.0000,3518
2008-03-08,03:05:00,11860.0000,11889.0000,11850.0000,11888.0000,3734
2008-03-08,03:10:00,11887.0000,11893.0000,11876.0000,11877.0000,2576
2008-03-08,03:15:00,11876.0000,11879.0000,11858.0000,11863.0000,1859
2008-03-08,03:20:00,11862.0000,11863.0000,11834.0000,11847.0000,5124
2008-03-08,03:25:00,11846.0000,11864.0000,11839.0000,11858.0000,2962
2008-03-08,03:30:00,11860.0000,11861.0000,11839.0000,11842.0000,3038
2008-03-08,03:35:00,11842.0000,11850.0000,11820.0000,11832.0000,4012
2008-03-08,03:40:00,11832.0000,11855.0000,11826.0000,11852.0000,1745
2008-03-08,03:45:00,11852.0000,11863.0000,11842.0000,11863.0000,1312
2008-03-08,03:50:00,11861.0000,11863.0000,11840.0000,11849.0000,865
2008-03-08,03:55:00,11849.0000,11911.0000,11843.0000,11906.0000,1901
2008-03-08,04:00:00,11908.0000,11918.0000,11867.0000,11869.0000,1471
2008-03-08,04:05:00,11870.0000,11911.0000,11866.0000,11908.0000,1441
2008-03-08,04:10:00,11908.0000,11938.0000,11888.0000,11916.0000,2994
2008-03-08,04:15:00,11917.0000,11964.0000,11892.0000,11955.0000,3703
2008-03-08,04:20:00,11956.0000,11985.0000,11934.0000,11956.0000,5901
2008-03-08,04:25:00,11957.0000,11968.0000,11919.0000,11931.0000,5243
2008-03-08,04:30:00,11932.0000,11947.0000,11901.0000,11903.0000,4245
2008-03-08,04:35:00,11903.0000,11955.0000,11900.0000,11933.0000,3957
2008-03-08,04:40:00,11932.0000,11956.0000,11919.0000,11934.0000,5170
2008-03-08,04:45:00,11933.0000,11953.0000,11908.0000,11916.0000,4421
2008-03-08,04:50:00,11916.0000,11922.0000,11884.0000,11906.0000,3065
2008-03-08,04:55:00,11907.0000,11920.0000,11892.0000,11907.0000,2987
2008-03-08,05:00:00,11906.0000,11909.0000,11890.0000,11897.0000,1065
2008-03-08,05:05:00,11896.0000,11907.0000,11892.0000,11906.0000,1008
2008-03-08,05:10:00,11906.0000,11907.0000,11884.0000,11890.0000,1150
2008-03-08,05:25:00,11891.0000,11891.0000,11891.0000,11891.0000,1
2008-03-10,06:00:00,11890.0000,11895.0000,11877.0000,11877.0000,44
2008-03-10,06:05:00,11874.0000,11881.0000,11872.0000,11872.0000,5
2008-03-10,06:10:00,11875.0000,11875.0000,11870.0000,11870.0000,13
2008-03-10,06:15:00,11870.0000,11872.0000,11869.0000,11870.0000,19
2008-03-10,06:20:00,11868.0000,11868.0000,11853.0000,11855.0000,32
2008-03-10,06:25:00,11855.0000,11862.0000,11853.0000,11858.0000,26
2008-03-10,06:30:00,11859.0000,11867.0000,11859.0000,11865.0000,69
2008-03-10,06:35:00,11861.0000,11861.0000,11856.0000,11857.0000,13
2008-03-10,06:40:00,11857.0000,11859.0000,11844.0000,11844.0000,41
2008-03-10,06:45:00,11847.0000,11848.0000,11840.0000,11842.0000,34
2008-03-10,06:50:00,11841.0000,11842.0000,11839.0000,11839.0000,30
2008-03-10,06:55:00,11840.0000,11854.0000,11840.0000,11851.0000,41
2008-03-10,07:00:00,11851.0000,11853.0000,11849.0000,11850.0000,10
2008-03-10,07:05:00,11853.0000,11853.0000,11844.0000,11845.0000,10
2008-03-10,07:10:00,11843.0000,11848.0000,11841.0000,11845.0000,10
2008-03-10,07:15:00,11848.0000,11848.0000,11847.0000,11847.0000,3
2008-03-10,07:20:00,11846.0000,11846.0000,11835.0000,11845.0000,22
2008-03-10,07:25:00,11845.0000,11848.0000,11845.0000,11846.0000,4
2008-03-10,07:30:00,11846.0000,11846.0000,11838.0000,11842.0000,21
2008-03-10,07:35:00,11841.0000,11846.0000,11840.0000,11845.0000,15
2008-03-10,07:40:00,11844.0000,11853.0000,11844.0000,11852.0000,52
2008-03-10,07:45:00,11852.0000,11858.0000,11852.0000,11858.0000,36
2008-03-10,07:50:00,11855.0000,11855.0000,11850.0000,11850.0000,8
2008-03-10,07:55:00,11853.0000,11858.0000,11853.0000,11858.0000,3
2008-03-10,08:00:00,11860.0000,11868.0000,11858.0000,11859.0000,34
2008-03-10,08:05:00,11865.0000,11865.0000,11860.0000,11865.0000,5
2008-03-10,08:10:00,11866.0000,11866.0000,11860.0000,11865.0000,16
2008-03-10,08:15:00,11865.0000,11870.0000,11863.0000,11867.0000,22
2008-03-10,08:20:00,11867.0000,11870.0000,11867.0000,11869.0000,9
2008-03-10,08:25:00,11869.0000,11873.0000,11867.0000,11871.0000,48
2008-03-10,08:30:00,11870.0000,11871.0000,11868.0000,11871.0000,6
2008-03-10,08:35:00,11867.0000,11870.0000,11867.0000,11868.0000,18
2008-03-10,08:40:00,11870.0000,11870.0000,11864.0000,11864.0000,10
2008-03-10,08:45:00,11864.0000,11867.0000,11860.0000,11863.0000,33
2008-03-10,08:50:00,11865.0000,11866.0000,11857.0000,11857.0000,26
2008-03-10,08:55:00,11860.0000,11862.0000,11858.0000,11860.0000,16
2008-03-10,09:00:00,11858.0000,11858.0000,11850.0000,11853.0000,26
2008-03-10,09:05:00,11853.0000,11853.0000,11849.0000,11850.0000,23
2008-03-10,09:10:00,11850.0000,11854.0000,11850.0000,11851.0000,23
2008-03-10,09:15:00,11851.0000,11851.0000,11846.0000,11846.0000,18
2008-03-10,09:20:00,11846.0000,11847.0000,11846.0000,11847.0000,2
2008-03-10,09:25:00,11852.0000,11858.0000,11852.0000,11858.0000,15
2008-03-10,09:30:00,11858.0000,11859.0000,11856.0000,11858.0000,8
2008-03-10,09:35:00,11858.0000,11860.0000,11857.0000,11860.0000,4
2008-03-10,09:40:00,11860.0000,11864.0000,11860.0000,11860.0000,15
2008-03-10,09:45:00,11858.0000,11861.0000,11856.0000,11856.0000,13
2008-03-10,09:50:00,11855.0000,11855.0000,11853.0000,11853.0000,6
2008-03-10,09:55:00,11855.0000,11857.0000,11854.0000,11854.0000,5
2008-03-10,10:00:00,11857.0000,11857.0000,11850.0000,11854.0000,10
2008-03-10,10:05:00,11852.0000,11855.0000,11850.0000,11855.0000,19
2008-03-10,10:10:00,11853.0000,11856.0000,11848.0000,11848.0000,12
2008-03-10,10:15:00,11849.0000,11854.0000,11845.0000,11850.0000,15
2008-03-10,10:20:00,11854.0000,11857.0000,11850.0000,11855.0000,15
2008-03-10,10:25:00,11855.0000,11855.0000,11853.0000,11853.0000,10
2008-03-10,10:30:00,11853.0000,11853.0000,11848.0000,11848.0000,9
2008-03-10,10:35:00,11849.0000,11850.0000,11849.0000,11850.0000,13
2008-03-10,10:40:00,11849.0000,11852.0000,11845.0000,11846.0000,13
2008-03-10,10:45:00,11846.0000,11850.0000,11846.0000,11850.0000,3
2008-03-10,10:50:00,11850.0000,11850.0000,11850.0000,11850.0000,1
2008-03-10,10:55:00,11848.0000,11848.0000,11840.0000,11843.0000,18
2008-03-10,11:00:00,11843.0000,11845.0000,11843.0000,11845.0000,2
2008-03-10,11:05:00,11845.0000,11845.0000,11840.0000,11845.0000,11
2008-03-10,11:10:00,11848.0000,11852.0000,11848.0000,11852.0000,3
2008-03-10,11:15:00,11844.0000,11850.0000,11844.0000,11844.0000,7
2008-03-10,11:20:00,11852.0000,11852.0000,11848.0000,11848.0000,18
2008-03-10,11:25:00,11849.0000,11850.0000,11847.0000,11848.0000,19
2008-03-10,11:30:00,11846.0000,11849.0000,11846.0000,11849.0000,4
2008-03-10,11:35:00,11849.0000,11850.0000,11849.0000,11850.0000,4
2008-03-10,11:40:00,11851.0000,11851.0000,11846.0000,11850.0000,10
2008-03-10,11:45:00,11847.0000,11849.0000,11847.0000,11847.0000,5
2008-03-10,11:50:00,11851.0000,11851.0000,11850.0000,11850.0000,5
2008-03-10,11:55:00,11850.0000,11850.0000,11850.0000,11850.0000,3
2008-03-10,12:00:00,11849.0000,11849.0000,11849.0000,11849.0000,1
2008-03-10,12:05:00,11847.0000,11849.0000,11847.0000,11849.0000,6
2008-03-10,12:10:00,11848.0000,11848.0000,11845.0000,11845.0000,21
2008-03-10,12:15:00,11844.0000,11844.0000,11842.0000,11844.0000,9
2008-03-10,12:20:00,11845.0000,11845.0000,11845.0000,11845.0000,1
2008-03-10,12:25:00,11845.0000,11848.0000,11843.0000,11843.0000,9
2008-03-10,12:30:00,11844.0000,11846.0000,11844.0000,11846.0000,9
2008-03-10,12:35:00,11848.0000,11848.0000,11845.0000,11845.0000,3
2008-03-10,12:40:00,11848.0000,11850.0000,11846.0000,11846.0000,4
2008-03-10,12:45:00,11845.0000,11845.0000,11845.0000,11845.0000,1
2008-03-10,12:50:00,11846.0000,11846.0000,11846.0000,11846.0000,1
2008-03-10,13:00:00,11845.0000,11845.0000,11842.0000,11842.0000,15
2008-03-10,13:05:00,11846.0000,11850.0000,11846.0000,11849.0000,20
2008-03-10,13:10:00,11853.0000,11855.0000,11850.0000,11850.0000,22
2008-03-10,13:15:00,11849.0000,11849.0000,11849.0000,11849.0000,1
2008-03-10,13:20:00,11845.0000,11847.0000,11844.0000,11844.0000,5
2008-03-10,13:25:00,11845.0000,11847.0000,11845.0000,11847.0000,3
2008-03-10,13:30:00,11850.0000,11855.0000,11850.0000,11855.0000,12
2008-03-10,13:35:00,11853.0000,11859.0000,11853.0000,11858.0000,13
2008-03-10,13:40:00,11857.0000,11857.0000,11854.0000,11854.0000,14
2008-03-10,13:45:00,11858.0000,11859.0000,11858.0000,11859.0000,3
2008-03-10,13:50:00,11854.0000,11854.0000,11852.0000,11852.0000,3
2008-03-10,13:55:00,11850.0000,11856.0000,11850.0000,11856.0000,9
2008-03-10,14:00:00,11855.0000,11856.0000,11848.0000,11848.0000,13
2008-03-10,14:05:00,11848.0000,11848.0000,11848.0000,11848.0000,1
2008-03-10,14:10:00,11853.0000,11858.0000,11853.0000,11856.0000,18
2008-03-10,14:15:00,11852.0000,11855.0000,11852.0000,11855.0000,12
2008-03-10,14:20:00,11855.0000,11855.0000,11852.0000,11852.0000,11
2008-03-10,14:25:00,11852.0000,11852.0000,11851.0000,11851.0000,8
2008-03-10,14:30:00,11852.0000,11852.0000,11852.0000,11852.0000,10
2008-03-10,14:35:00,11852.0000,11853.0000,11850.0000,11852.0000,15
2008-03-10,14:40:00,11852.0000,11853.0000,11851.0000,11853.0000,3
2008-03-10,14:45:00,11855.0000,11858.0000,11855.0000,11858.0000,7
2008-03-10,14:50:00,11858.0000,11861.0000,11856.0000,11856.0000,13
2008-03-10,14:55:00,11855.0000,11860.0000,11855.0000,11858.0000,9
2008-03-10,15:00:00,11860.0000,11861.0000,11860.0000,11860.0000,18
2008-03-10,15:05:00,11859.0000,11859.0000,11853.0000,11853.0000,17
2008-03-10,15:10:00,11851.0000,11855.0000,11847.0000,11852.0000,44
2008-03-10,15:15:00,11851.0000,11855.0000,11849.0000,11853.0000,35
2008-03-10,15:20:00,11856.0000,11856.0000,11849.0000,11856.0000,76
2008-03-10,15:25:00,11855.0000,11866.0000,11855.0000,11861.0000,33
2008-03-10,15:30:00,11864.0000,11867.0000,11863.0000,11865.0000,39
2008-03-10,15:35:00,11866.0000,11879.0000,11866.0000,11873.0000,113
2008-03-10,15:40:00,11873.0000,11879.0000,11871.0000,11879.0000,70
2008-03-10,15:45:00,11880.0000,11882.0000,11874.0000,11880.0000,46
2008-03-10,15:50:00,11880.0000,11884.0000,11878.0000,11881.0000,52
2008-03-10,15:55:00,11880.0000,11882.0000,11878.0000,11882.0000,17
2008-03-10,16:00:00,11880.0000,11898.0000,11875.0000,11898.0000,156
2008-03-10,16:05:00,11895.0000,11898.0000,11890.0000,11894.0000,105
2008-03-10,16:10:00,11898.0000,11910.0000,11898.0000,11909.0000,155
2008-03-10,16:15:00,11907.0000,11917.0000,11907.0000,11912.0000,125
2008-03-10,16:20:00,11913.0000,11913.0000,11902.0000,11909.0000,93
2008-03-10,16:25:00,11909.0000,11909.0000,11885.0000,11888.0000,142
2008-03-10,16:30:00,11887.0000,11889.0000,11875.0000,11887.0000,200
2008-03-10,16:35:00,11887.0000,11887.0000,11872.0000,11874.0000,137
2008-03-10,16:40:00,11874.0000,11879.0000,11864.0000,11873.0000,134
2008-03-10,16:45:00,11874.0000,11888.0000,11870.0000,11888.0000,46
2008-03-10,16:50:00,11887.0000,11887.0000,11866.0000,11866.0000,51
2008-03-10,16:55:00,11869.0000,11871.0000,11847.0000,11862.0000,263
2008-03-10,17:00:00,11865.0000,11871.0000,11854.0000,11862.0000,100
2008-03-10,17:05:00,11865.0000,11875.0000,11863.0000,11867.0000,57
2008-03-10,17:10:00,11866.0000,11869.0000,11854.0000,11868.0000,301
2008-03-10,17:15:00,11866.0000,11877.0000,11865.0000,11876.0000,57
2008-03-10,17:20:00,11877.0000,11890.0000,11875.0000,11890.0000,56
2008-03-10,17:25:00,11890.0000,11890.0000,11879.0000,11884.0000,67
2008-03-10,17:30:00,11883.0000,11894.0000,11883.0000,11888.0000,106
2008-03-10,17:35:00,11886.0000,11889.0000,11879.0000,11884.0000,73
2008-03-10,17:40:00,11884.0000,11892.0000,11883.0000,11892.0000,25
2008-03-10,17:45:00,11891.0000,11892.0000,11888.0000,11891.0000,33
2008-03-10,17:50:00,11893.0000,11903.0000,11892.0000,11896.0000,80
2008-03-10,17:55:00,11898.0000,11898.0000,11886.0000,11886.0000,152
2008-03-10,18:00:00,11888.0000,11894.0000,11888.0000,11893.0000,51
2008-03-10,18:05:00,11894.0000,11895.0000,11889.0000,11895.0000,16
2008-03-10,18:10:00,11893.0000,11901.0000,11893.0000,11897.0000,30
2008-03-10,18:15:00,11894.0000,11894.0000,11891.0000,11891.0000,27
2008-03-10,18:20:00,11891.0000,11895.0000,11890.0000,11890.0000,8
2008-03-10,18:25:00,11893.0000,11893.0000,11888.0000,11890.0000,36
2008-03-10,18:30:00,11886.0000,11894.0000,11879.0000,11894.0000,61
2008-03-10,18:35:00,11896.0000,11900.0000,11886.0000,11888.0000,92
2008-03-10,18:40:00,11888.0000,11891.0000,11888.0000,11890.0000,20
2008-03-10,18:45:00,11892.0000,11907.0000,11891.0000,11905.0000,77
2008-03-10,18:50:00,11904.0000,11905.0000,11897.0000,11905.0000,57
2008-03-10,18:55:00,11907.0000,11911.0000,11901.0000,11906.0000,237
2008-03-10,19:00:00,11907.0000,11923.0000,11906.0000,11923.0000,330
2008-03-10,19:05:00,11923.0000,11932.0000,11915.0000,11915.0000,291
2008-03-10,19:10:00,11915.0000,11920.0000,11910.0000,11919.0000,113
2008-03-10,19:15:00,11921.0000,11936.0000,11920.0000,11936.0000,112
2008-03-10,19:20:00,11934.0000,11943.0000,11933.0000,11939.0000,133
2008-03-10,19:25:00,11939.0000,11940.0000,11933.0000,11940.0000,232
2008-03-10,19:30:00,11937.0000,11937.0000,11922.0000,11927.0000,252
2008-03-10,19:35:00,11924.0000,11927.0000,11918.0000,11920.0000,87
2008-03-10,19:40:00,11920.0000,11924.0000,11904.0000,11915.0000,172
2008-03-10,19:45:00,11917.0000,11919.0000,11910.0000,11913.0000,130
2008-03-10,19:50:00,11913.0000,11914.0000,11901.0000,11905.0000,58
2008-03-10,19:55:00,11902.0000,11910.0000,11899.0000,11908.0000,94
2008-03-10,20:00:00,11913.0000,11921.0000,11906.0000,11911.0000,96
2008-03-10,20:05:00,11911.0000,11922.0000,11905.0000,11919.0000,379
2008-03-10,20:10:00,11920.0000,11923.0000,11915.0000,11918.0000,126
2008-03-10,20:15:00,11921.0000,11926.0000,11912.0000,11918.0000,132
2008-03-10,20:20:00,11918.0000,11922.0000,11907.0000,11910.0000,151
2008-03-10,20:25:00,11913.0000,11922.0000,11909.0000,11922.0000,177
2008-03-10,20:30:00,11922.0000,11932.0000,11915.0000,11928.0000,368
2008-03-10,20:35:00,11927.0000,11927.0000,11907.0000,11908.0000,171
2008-03-10,20:40:00,11906.0000,11906.0000,11894.0000,11905.0000,296
2008-03-10,20:45:00,11906.0000,11910.0000,11903.0000,11904.0000,178
2008-03-10,20:50:00,11904.0000,11917.0000,11904.0000,11914.0000,249
2008-03-10,20:55:00,11914.0000,11924.0000,11913.0000,11917.0000,223
2008-03-10,21:00:00,11918.0000,11926.0000,11916.0000,11922.0000,119
2008-03-10,21:05:00,11922.0000,11926.0000,11912.0000,11920.0000,238
2008-03-10,21:10:00,11921.0000,11927.0000,11921.0000,11922.0000,97
2008-03-10,21:15:00,11922.0000,11932.0000,11920.0000,11929.0000,194
2008-03-10,21:20:00,11931.0000,11931.0000,11920.0000,11926.0000,105
2008-03-10,21:25:00,11924.0000,11928.0000,11906.0000,11916.0000,453
2008-03-10,21:30:00,11916.0000,11922.0000,11894.0000,11901.0000,2318
2008-03-10,21:35:00,11900.0000,11906.0000,11882.0000,11891.0000,3157
2008-03-10,21:40:00,11890.0000,11897.0000,11876.0000,11894.0000,2595
2008-03-10,21:45:00,11893.0000,11895.0000,11875.0000,11877.0000,2163
2008-03-10,21:50:00,11877.0000,11881.0000,11859.0000,11876.0000,2823
2008-03-10,21:55:00,11877.0000,11896.0000,11870.0000,11894.0000,1836
2008-03-10,22:00:00,11894.0000,11915.0000,11877.0000,11881.0000,3906
2008-03-10,22:05:00,11882.0000,11890.0000,11853.0000,11865.0000,3621
2008-03-10,22:10:00,11867.0000,11884.0000,11859.0000,11879.0000,2308
2008-03-10,22:15:00,11881.0000,11892.0000,11854.0000,11863.0000,2301
2008-03-10,22:20:00,11863.0000,11866.0000,11852.0000,11856.0000,1588
2008-03-10,22:25:00,11855.0000,11877.0000,11855.0000,11874.0000,1926
2008-03-10,22:30:00,11875.0000,11904.0000,11874.0000,11894.0000,2408
2008-03-10,22:35:00,11894.0000,11916.0000,11877.0000,11897.0000,3105
2008-03-10,22:40:00,11897.0000,11903.0000,11878.0000,11887.0000,1823
2008-03-10,22:45:00,11887.0000,11920.0000,11886.0000,11906.0000,2829
2008-03-10,22:50:00,11905.0000,11915.0000,11900.0000,11910.0000,1849
2008-03-10,22:55:00,11911.0000,11914.0000,11885.0000,11891.0000,1790
2008-03-10,23:00:00,11890.0000,11918.0000,11888.0000,11902.0000,3020
2008-03-10,23:05:00,11901.0000,11910.0000,11880.0000,11885.0000,2087
2008-03-10,23:10:00,11884.0000,11896.0000,11866.0000,11876.0000,1874
2008-03-10,23:15:00,11876.0000,11882.0000,11865.0000,11872.0000,1364
2008-03-10,23:20:00,11871.0000,11871.0000,11841.0000,11847.0000,3022
2008-03-10,23:25:00,11847.0000,11856.0000,11832.0000,11836.0000,3643
2008-03-10,23:30:00,11836.0000,11841.0000,11827.0000,11834.0000,2110
2008-03-10,23:35:00,11834.0000,11850.0000,11827.0000,11830.0000,2663
2008-03-10,23:40:00,11830.0000,11840.0000,11820.0000,11821.0000,3091
2008-03-10,23:45:00,11822.0000,11833.0000,11804.0000,11829.0000,5203
2008-03-10,23:50:00,11828.0000,11841.0000,11825.0000,11832.0000,2431
2008-03-10,23:55:00,11834.0000,11845.0000,11826.0000,11842.0000,2206
2008-03-11,00:00:00,11841.0000,11842.0000,11793.0000,11796.0000,3824
2008-03-11,00:05:00,11795.0000,11826.0000,11789.0000,11824.0000,3541
2008-03-11,00:10:00,11827.0000,11847.0000,11824.0000,11838.0000,3771
2008-03-11,00:15:00,11839.0000,11849.0000,11820.0000,11844.0000,2829
2008-03-11,00:20:00,11845.0000,11857.0000,11839.0000,11846.0000,3305
2008-03-11,00:25:00,11847.0000,11849.0000,11818.0000,11828.0000,2841
2008-03-11,00:30:00,11828.0000,11843.0000,11820.0000,11838.0000,1877
2008-03-11,00:35:00,11838.0000,11859.0000,11838.0000,11853.0000,2124
2008-03-11,00:40:00,11852.0000,11858.0000,11846.0000,11846.0000,1322
2008-03-11,00:45:00,11845.0000,11847.0000,11831.0000,11832.0000,1560
2008-03-11,00:50:00,11833.0000,11858.0000,11827.0000,11857.0000,2407
2008-03-11,00:55:00,11856.0000,11876.0000,11849.0000,11863.0000,3461
2008-03-11,01:00:00,11863.0000,11869.0000,11859.0000,11861.0000,1347
2008-03-11,01:05:00,11861.0000,11862.0000,11845.0000,11855.0000,1154
2008-03-11,01:10:00,11854.0000,11863.0000,11850.0000,11855.0000,836
2008-03-11,01:15:00,11854.0000,11865.0000,11843.0000,11845.0000,855
2008-03-11,01:20:00,11845.0000,11845.0000,11832.0000,11835.0000,1170
2008-03-11,01:25:00,11835.0000,11840.0000,11822.0000,11826.0000,1541
2008-03-11,01:30:00,11825.0000,11842.0000,11817.0000,11826.0000,2060
2008-03-11,01:35:00,11826.0000,11832.0000,11814.0000,11819.0000,1402
2008-03-11,01:40:00,11818.0000,11832.0000,11818.0000,11829.0000,1454
2008-03-11,01:45:00,11829.0000,11833.0000,11818.0000,11821.0000,1951
2008-03-11,01:50:00,11821.0000,11836.0000,11818.0000,11820.0000,1583
2008-03-11,01:55:00,11822.0000,11823.0000,11804.0000,11805.0000,2232
2008-03-11,02:00:00,11805.0000,11814.0000,11783.0000,11792.0000,3349
2008-03-11,02:05:00,11791.0000,11800.0000,11775.0000,11779.0000,3235
2008-03-11,02:10:00,11779.0000,11803.0000,11776.0000,11796.0000,2425
2008-03-11,02:15:00,11797.0000,11804.0000,11773.0000,11777.0000,2492
2008-03-11,02:20:00,11779.0000,11780.0000,11751.0000,11755.0000,3244
2008-03-11,02:25:00,11755.0000,11784.0000,11742.0000,11775.0000,5139
2008-03-11,02:30:00,11777.0000,11789.0000,11764.0000,11788.0000,2981
2008-03-11,02:35:00,11788.0000,11808.0000,11779.0000,11800.0000,2419
2008-03-11,02:40:00,11800.0000,11801.0000,11783.0000,11783.0000,1813
2008-03-11,02:45:00,11783.0000,11789.0000,11772.0000,11781.0000,1422
2008-03-11,02:50:00,11780.0000,11795.0000,11779.0000,11787.0000,1251
2008-03-11,02:55:00,11786.0000,11789.0000,11762.0000,11768.0000,1823
2008-03-11,03:00:00,11767.0000,11780.0000,11753.0000,11762.0000,2325
2008-03-11,03:05:00,11763.0000,11770.0000,11747.0000,11764.0000,1801
2008-03-11,03:10:00,11764.0000,11776.0000,11742.0000,11757.0000,2689
2008-03-11,03:15:00,11756.0000,11764.0000,11741.0000,11758.0000,2407
2008-03-11,03:20:00,11757.0000,11782.0000,11745.0000,11765.0000,3069
2008-03-11,03:25:00,11764.0000,11789.0000,11751.0000,11784.0000,4160
2008-03-11,03:30:00,11785.0000,11794.0000,11763.0000,11790.0000,3407
2008-03-11,03:35:00,11791.0000,11792.0000,11760.0000,11763.0000,1845
2008-03-11,03:40:00,11763.0000,11777.0000,11741.0000,11770.0000,4092
2008-03-11,03:45:00,11769.0000,11772.0000,11747.0000,11755.0000,2681
2008-03-11,03:50:00,11754.0000,11754.0000,11735.0000,11744.0000,2901
2008-03-11,03:55:00,11742.0000,11765.0000,11741.0000,11757.0000,3274
2008-03-11,04:00:00,11757.0000,11787.0000,11757.0000,11775.0000,3525
2008-03-11,04:05:00,11775.0000,11778.0000,11771.0000,11772.0000,831
2008-03-11,04:10:00,11772.0000,11782.0000,11771.0000,11780.0000,1081
2008-03-11,04:25:00,11779.0000,11779.0000,11779.0000,11779.0000,1
2008-03-11,04:30:00,11782.0000,11784.0000,11766.0000,11770.0000,259
2008-03-11,04:35:00,11768.0000,11768.0000,11759.0000,11763.0000,169
2008-03-11,04:40:00,11760.0000,11764.0000,11758.0000,11759.0000,73
2008-03-11,04:45:00,11759.0000,11764.0000,11758.0000,11759.0000,56
2008-03-11,04:50:00,11760.0000,11760.0000,11753.0000,11759.0000,59
2008-03-11,04:55:00,11759.0000,11768.0000,11758.0000,11768.0000,22
2008-03-11,05:00:00,11763.0000,11765.0000,11762.0000,11765.0000,16
2008-03-11,05:05:00,11765.0000,11765.0000,11760.0000,11764.0000,22
2008-03-11,05:10:00,11765.0000,11767.0000,11765.0000,11766.0000,12
2008-03-11,05:15:00,11764.0000,11779.0000,11761.0000,11765.0000,61
2008-03-11,05:20:00,11766.0000,11767.0000,11760.0000,11760.0000,16
2008-03-11,05:25:00,11758.0000,11762.0000,11758.0000,11762.0000,19
2008-03-11,06:00:00,11765.0000,11765.0000,11763.0000,11763.0000,3
2008-03-11,06:05:00,11759.0000,11760.0000,11758.0000,11758.0000,13
2008-03-11,06:10:00,11758.0000,11762.0000,11757.0000,11759.0000,9
2008-03-11,06:15:00,11756.0000,11772.0000,11755.0000,11772.0000,74
2008-03-11,06:20:00,11770.0000,11770.0000,11768.0000,11768.0000,8
2008-03-11,06:25:00,11771.0000,11771.0000,11770.0000,11770.0000,2
2008-03-11,06:30:00,11770.0000,11772.0000,11770.0000,11772.0000,3
2008-03-11,06:35:00,11770.0000,11771.0000,11770.0000,11771.0000,2
2008-03-11,06:40:00,11773.0000,11773.0000,11771.0000,11771.0000,10
2008-03-11,06:45:00,11770.0000,11770.0000,11767.0000,11767.0000,3
2008-03-11,06:50:00,11769.0000,11769.0000,11767.0000,11767.0000,7
2008-03-11,06:55:00,11767.0000,11774.0000,11767.0000,11774.0000,12
2008-03-11,07:00:00,11773.0000,11774.0000,11773.0000,11774.0000,3
2008-03-11,07:05:00,11773.0000,11777.0000,11771.0000,11777.0000,11
2008-03-11,07:10:00,11775.0000,11776.0000,11770.0000,11776.0000,5
2008-03-11,07:15:00,11778.0000,11779.0000,11775.0000,11775.0000,6
2008-03-11,07:20:00,11775.0000,11775.0000,11774.0000,11774.0000,6
2008-03-11,07:25:00,11772.0000,11775.0000,11771.0000,11775.0000,11
2008-03-11,07:30:00,11775.0000,11778.0000,11770.0000,11778.0000,21
2008-03-11,07:35:00,11778.0000,11778.0000,11772.0000,11772.0000,13
2008-03-11,07:40:00,11774.0000,11779.0000,11765.0000,11772.0000,16
2008-03-11,07:45:00,11775.0000,11775.0000,11765.0000,11765.0000,5
2008-03-11,07:50:00,11770.0000,11770.0000,11761.0000,11761.0000,14
2008-03-11,07:55:00,11765.0000,11765.0000,11765.0000,11765.0000,2
2008-03-11,08:00:00,11770.0000,11777.0000,11770.0000,11777.0000,30
2008-03-11,08:05:00,11774.0000,11779.0000,11774.0000,11779.0000,21
2008-03-11,08:10:00,11778.0000,11780.0000,11775.0000,11775.0000,11
2008-03-11,08:15:00,11773.0000,11778.0000,11772.0000,11777.0000,14
2008-03-11,08:20:00,11778.0000,11780.0000,11778.0000,11778.0000,15
2008-03-11,08:25:00,11778.0000,11778.0000,11774.0000,11777.0000,4
2008-03-11,08:30:00,11777.0000,11785.0000,11777.0000,11780.0000,38
2008-03-11,08:35:00,11779.0000,11781.0000,11775.0000,11781.0000,11
2008-03-11,08:40:00,11782.0000,11782.0000,11781.0000,11781.0000,3
2008-03-11,08:45:00,11782.0000,11790.0000,11782.0000,11785.0000,34
2008-03-11,08:50:00,11785.0000,11787.0000,11784.0000,11785.0000,6
2008-03-11,08:55:00,11787.0000,11787.0000,11783.0000,11783.0000,8
2008-03-11,09:00:00,11783.0000,11783.0000,11778.0000,11780.0000,21
2008-03-11,09:05:00,11783.0000,11786.0000,11782.0000,11782.0000,10
2008-03-11,09:10:00,11786.0000,11788.0000,11783.0000,11783.0000,20
2008-03-11,09:15:00,11787.0000,11787.0000,11787.0000,11787.0000,3
2008-03-11,09:20:00,11786.0000,11795.0000,11786.0000,11794.0000,41
2008-03-11,09:25:00,11794.0000,11795.0000,11793.0000,11795.0000,28
2008-03-11,09:30:00,11795.0000,11795.0000,11787.0000,11788.0000,15
2008-03-11,09:35:00,11791.0000,11792.0000,11791.0000,11792.0000,3
2008-03-11,09:40:00,11794.0000,11797.0000,11791.0000,11797.0000,26
2008-03-11,09:45:00,11795.0000,11803.0000,11794.0000,11798.0000,173
2008-03-11,09:50:00,11800.0000,11817.0000,11800.0000,11817.0000,101
2008-03-11,09:55:00,11816.0000,11817.0000,11805.0000,11805.0000,22
2008-03-11,10:00:00,11808.0000,11813.0000,11805.0000,11805.0000,8
2008-03-11,10:05:00,11810.0000,11810.0000,11807.0000,11808.0000,12
2008-03-11,10:10:00,11809.0000,11816.0000,11808.0000,11810.0000,28
2008-03-11,10:15:00,11810.0000,11813.0000,11810.0000,11812.0000,13
2008-03-11,10:20:00,11812.0000,11814.0000,11809.0000,11811.0000,6
2008-03-11,10:25:00,11814.0000,11814.0000,11811.0000,11812.0000,11
2008-03-11,10:30:00,11813.0000,11814.0000,11813.0000,11813.0000,4
2008-03-11,10:35:00,11808.0000,11808.0000,11808.0000,11808.0000,2
2008-03-11,10:40:00,11810.0000,11811.0000,11806.0000,11809.0000,9
2008-03-11,10:45:00,11807.0000,11808.0000,11806.0000,11806.0000,5
2008-03-11,10:50:00,11808.0000,11808.0000,11805.0000,11805.0000,7
2008-03-11,10:55:00,11805.0000,11806.0000,11805.0000,11806.0000,4
2008-03-11,11:00:00,11805.0000,11806.0000,11800.0000,11802.0000,25
2008-03-11,11:05:00,11799.0000,11801.0000,11799.0000,11800.0000,18
2008-03-11,11:10:00,11799.0000,11805.0000,11799.0000,11805.0000,10
2008-03-11,11:15:00,11804.0000,11804.0000,11804.0000,11804.0000,2
2008-03-11,11:20:00,11804.0000,11810.0000,11803.0000,11804.0000,11
2008-03-11,11:25:00,11805.0000,11810.0000,11805.0000,11810.0000,19
2008-03-11,11:30:00,11810.0000,11810.0000,11809.0000,11809.0000,8
2008-03-11,11:35:00,11808.0000,11808.0000,11805.0000,11805.0000,8
2008-03-11,11:40:00,11805.0000,11805.0000,11805.0000,11805.0000,1
2008-03-11,11:45:00,11803.0000,11803.0000,11802.0000,11803.0000,18
2008-03-11,11:50:00,11803.0000,11804.0000,11802.0000,11802.0000,8
2008-03-11,11:55:00,11804.0000,11804.0000,11801.0000,11804.0000,14
2008-03-11,12:00:00,11800.0000,11800.0000,11795.0000,11795.0000,10
2008-03-11,12:05:00,11800.0000,11800.0000,11795.0000,11795.0000,6
2008-03-11,12:10:00,11794.0000,11794.0000,11793.0000,11793.0000,6
2008-03-11,12:15:00,11793.0000,11793.0000,11792.0000,11792.0000,8
2008-03-11,12:20:00,11796.0000,11796.0000,11790.0000,11790.0000,19
2008-03-11,12:25:00,11791.0000,11792.0000,11789.0000,11792.0000,9
2008-03-11,12:30:00,11794.0000,11800.0000,11794.0000,11796.0000,9
2008-03-11,12:35:00,11796.0000,11796.0000,11796.0000,11796.0000,1
2008-03-11,12:45:00,11795.0000,11795.0000,11795.0000,11795.0000,10
2008-03-11,12:50:00,11799.0000,11802.0000,11799.0000,11802.0000,6
2008-03-11,12:55:00,11805.0000,11805.0000,11804.0000,11804.0000,7
2008-03-11,13:00:00,11806.0000,11808.0000,11804.0000,11804.0000,5
2008-03-11,13:05:00,11806.0000,11806.0000,11802.0000,11802.0000,2
2008-03-11,13:10:00,11808.0000,11808.0000,11808.0000,11808.0000,2
2008-03-11,13:15:00,11810.0000,11810.0000,11805.0000,11805.0000,7
2008-03-11,13:20:00,11805.0000,11810.0000,11805.0000,11809.0000,12
2008-03-11,13:25:00,11804.0000,11804.0000,11804.0000,11804.0000,3
2008-03-11,13:30:00,11803.0000,11803.0000,11795.0000,11795.0000,8
2008-03-11,13:35:00,11795.0000,11802.0000,11794.0000,11801.0000,6
2008-03-11,13:40:00,11801.0000,11807.0000,11801.0000,11804.0000,6
2008-03-11,13:45:00,11806.0000,11809.0000,11806.0000,11807.0000,11
2008-03-11,13:50:00,11809.0000,11814.0000,11809.0000,11811.0000,20
2008-03-11,13:55:00,11810.0000,11811.0000,11807.0000,11811.0000,7
2008-03-11,14:00:00,11812.0000,11814.0000,11811.0000,11811.0000,7
2008-03-11,14:05:00,11810.0000,11810.0000,11808.0000,11808.0000,8
2008-03-11,14:10:00,11810.0000,11816.0000,11810.0000,11814.0000,52
2008-03-11,14:15:00,11815.0000,11816.0000,11815.0000,11816.0000,2
2008-03-11,14:20:00,11812.0000,11814.0000,11812.0000,11812.0000,5
2008-03-11,14:25:00,11813.0000,11813.0000,11811.0000,11811.0000,5
2008-03-11,14:30:00,11814.0000,11817.0000,11814.0000,11815.0000,25
2008-03-11,14:35:00,11815.0000,11815.0000,11815.0000,11815.0000,2
2008-03-11,14:40:00,11814.0000,11814.0000,11814.0000,11814.0000,5
2008-03-11,14:45:00,11814.0000,11814.0000,11811.0000,11811.0000,25
2008-03-11,14:55:00,11817.0000,11819.0000,11815.0000,11816.0000,13
2008-03-11,15:00:00,11819.0000,11829.0000,11816.0000,11828.0000,88
2008-03-11,15:05:00,11827.0000,11839.0000,11826.0000,11829.0000,139
2008-03-11,15:10:00,11829.0000,11835.0000,11826.0000,11831.0000,57
2008-03-11,15:15:00,11829.0000,11834.0000,11820.0000,11830.0000,54
2008-03-11,15:20:00,11829.0000,11833.0000,11828.0000,11830.0000,61
2008-03-11,15:25:00,11832.0000,11833.0000,11824.0000,11824.0000,76
2008-03-11,15:30:00,11825.0000,11832.0000,11825.0000,11826.0000,14
2008-03-11,15:35:00,11828.0000,11829.0000,11823.0000,11825.0000,54
2008-03-11,15:40:00,11823.0000,11829.0000,11823.0000,11827.0000,13
2008-03-11,15:45:00,11826.0000,11826.0000,11822.0000,11822.0000,42
2008-03-11,15:50:00,11821.0000,11827.0000,11818.0000,11825.0000,48
2008-03-11,15:55:00,11823.0000,11828.0000,11823.0000,11824.0000,22
2008-03-11,16:00:00,11824.0000,11824.0000,11815.0000,11816.0000,96
2008-03-11,16:05:00,11816.0000,11843.0000,11813.0000,11826.0000,334
2008-03-11,16:10:00,11829.0000,11842.0000,11822.0000,11822.0000,285
2008-03-11,16:15:00,11820.0000,11838.0000,11816.0000,11819.0000,299
2008-03-11,16:20:00,11819.0000,11819.0000,11807.0000,11808.0000,183
2008-03-11,16:25:00,11808.0000,11812.0000,11797.0000,11809.0000,207
2008-03-11,16:30:00,11810.0000,11811.0000,11808.0000,11811.0000,42
2008-03-11,16:35:00,11812.0000,11816.0000,11806.0000,11806.0000,73
2008-03-11,16:40:00,11806.0000,11806.0000,11800.0000,11803.0000,151
2008-03-11,16:45:00,11803.0000,11817.0000,11803.0000,11817.0000,34
2008-03-11,16:50:00,11814.0000,11824.0000,11812.0000,11818.0000,41
2008-03-11,16:55:00,11817.0000,11818.0000,11811.0000,11813.0000,65
2008-03-11,17:00:00,11811.0000,11834.0000,11811.0000,11830.0000,114
2008-03-11,17:05:00,11828.0000,11839.0000,11828.0000,11834.0000,61
2008-03-11,17:10:00,11834.0000,11840.0000,11829.0000,11840.0000,40
2008-03-11,17:15:00,11840.0000,11849.0000,11837.0000,11847.0000,145
2008-03-11,17:20:00,11845.0000,11850.0000,11840.0000,11849.0000,98
2008-03-11,17:25:00,11850.0000,11850.0000,11841.0000,11841.0000,58
2008-03-11,17:30:00,11841.0000,11856.0000,11841.0000,11850.0000,206
2008-03-11,17:35:00,11850.0000,11852.0000,11846.0000,11847.0000,59
2008-03-11,17:40:00,11846.0000,11859.0000,11844.0000,11858.0000,101
2008-03-11,17:45:00,11858.0000,11858.0000,11848.0000,11854.0000,295
2008-03-11,17:50:00,11854.0000,11854.0000,11847.0000,11852.0000,72
2008-03-11,17:55:00,11850.0000,11850.0000,11845.0000,11846.0000,70
2008-03-11,18:00:00,11845.0000,11862.0000,11845.0000,11855.0000,157
2008-03-11,18:05:00,11855.0000,11861.0000,11853.0000,11856.0000,75
2008-03-11,18:10:00,11857.0000,11857.0000,11844.0000,11844.0000,98
2008-03-11,18:15:00,11847.0000,11854.0000,11841.0000,11842.0000,73
2008-03-11,18:20:00,11844.0000,11847.0000,11843.0000,11847.0000,17
2008-03-11,18:25:00,11846.0000,11846.0000,11837.0000,11839.0000,66
2008-03-11,18:30:00,11839.0000,11843.0000,11839.0000,11843.0000,19
2008-03-11,18:35:00,11843.0000,11843.0000,11831.0000,11835.0000,74
2008-03-11,18:40:00,11838.0000,11843.0000,11834.0000,11840.0000,37
2008-03-11,18:45:00,11840.0000,11849.0000,11836.0000,11849.0000,44
2008-03-11,18:50:00,11847.0000,11847.0000,11840.0000,11841.0000,41
2008-03-11,18:55:00,11845.0000,11855.0000,11845.0000,11855.0000,69
2008-03-11,19:00:00,11853.0000,11868.0000,11852.0000,11865.0000,171
2008-03-11,19:05:00,11863.0000,11867.0000,11858.0000,11864.0000,130
2008-03-11,19:10:00,11863.0000,11863.0000,11859.0000,11860.0000,49
2008-03-11,19:15:00,11858.0000,11861.0000,11852.0000,11861.0000,37
2008-03-11,19:20:00,11857.0000,11857.0000,11852.0000,11852.0000,78
2008-03-11,19:25:00,11853.0000,11853.0000,11848.0000,11850.0000,36
2008-03-11,19:30:00,11849.0000,11854.0000,11847.0000,11852.0000,44
2008-03-11,19:35:00,11853.0000,11860.0000,11846.0000,11860.0000,110
2008-03-11,19:40:00,11859.0000,11870.0000,11856.0000,11861.0000,141
2008-03-11,19:45:00,11861.0000,11864.0000,11858.0000,11860.0000,144
2008-03-11,19:50:00,11861.0000,11862.0000,11851.0000,11851.0000,75
2008-03-11,19:55:00,11851.0000,11852.0000,11845.0000,11847.0000,145
2008-03-11,20:00:00,11846.0000,11847.0000,11829.0000,11840.0000,265
2008-03-11,20:05:00,11839.0000,11840.0000,11823.0000,11833.0000,213
2008-03-11,20:10:00,11834.0000,11840.0000,11829.0000,11832.0000,108
2008-03-11,20:15:00,11835.0000,11840.0000,11830.0000,11836.0000,135
2008-03-11,20:20:00,11834.0000,11837.0000,11831.0000,11832.0000,145
2008-03-11,20:25:00,11835.0000,11838.0000,11831.0000,11838.0000,124
2008-03-11,20:30:00,11839.0000,11960.0000,11838.0000,11960.0000,3263
2008-03-11,20:35:00,11958.0000,11960.0000,11927.0000,11955.0000,1593
2008-03-11,20:40:00,11955.0000,11991.0000,11955.0000,11991.0000,2327
2008-03-11,20:45:00,11989.0000,12020.0000,11989.0000,12001.0000,2492
2008-03-11,20:50:00,12000.0000,12047.0000,11999.0000,12021.0000,2033
2008-03-11,20:55:00,12021.0000,12028.0000,12000.0000,12012.0000,1223
2008-03-11,21:00:00,12012.0000,12023.0000,11996.0000,12019.0000,1848
2008-03-11,21:05:00,12018.0000,12032.0000,12015.0000,12017.0000,1838
2008-03-11,21:10:00,12017.0000,12022.0000,11994.0000,11995.0000,1352
2008-03-11,21:15:00,11996.0000,11998.0000,11983.0000,11992.0000,701
2008-03-11,21:20:00,11991.0000,11996.0000,11984.0000,11994.0000,407
2008-03-11,21:25:00,11993.0000,12000.0000,11975.0000,11992.0000,1631
2008-03-11,21:30:00,11992.0000,12024.0000,11970.0000,12007.0000,6299
2008-03-11,21:35:00,12007.0000,12015.0000,11989.0000,12000.0000,3958
2008-03-11,21:40:00,12000.0000,12020.0000,11996.0000,12004.0000,3194
2008-03-11,21:45:00,12004.0000,12014.0000,11983.0000,11995.0000,3617
2008-03-11,21:50:00,11994.0000,12000.0000,11981.0000,11985.0000,3256
2008-03-11,21:55:00,11986.0000,12001.0000,11978.0000,11980.0000,3559
2008-03-11,22:00:00,11978.0000,11986.0000,11972.0000,11974.0000,2739
2008-03-11,22:05:00,11975.0000,11987.0000,11972.0000,11987.0000,2272
2008-03-11,22:10:00,11987.0000,12004.0000,11980.0000,11996.0000,3482
2008-03-11,22:15:00,11996.0000,12004.0000,11988.0000,11993.0000,2102
2008-03-11,22:20:00,11993.0000,12010.0000,11986.0000,12004.0000,3076
2008-03-11,22:25:00,12004.0000,12012.0000,11991.0000,11997.0000,2208
2008-03-11,22:30:00,11998.0000,12002.0000,11983.0000,11983.0000,1860
2008-03-11,22:35:00,11984.0000,11986.0000,11971.0000,11982.0000,2059
2008-03-11,22:40:00,11983.0000,11996.0000,11973.0000,11974.0000,2348
2008-03-11,22:45:00,11975.0000,11987.0000,11961.0000,11970.0000,2554
2008-03-11,22:50:00,11970.0000,11981.0000,11963.0000,11971.0000,2347
2008-03-11,22:55:00,11970.0000,11993.0000,11968.0000,11990.0000,2018
2008-03-11,23:00:00,11990.0000,11998.0000,11985.0000,11986.0000,1818
2008-03-11,23:05:00,11987.0000,11993.0000,11967.0000,11974.0000,1840
2008-03-11,23:10:00,11974.0000,11979.0000,11955.0000,11955.0000,1559
2008-03-11,23:15:00,11955.0000,11958.0000,11940.0000,11948.0000,2183
2008-03-11,23:20:00,11948.0000,11955.0000,11935.0000,11951.0000,1943
2008-03-11,23:25:00,11953.0000,11970.0000,11951.0000,11963.0000,1825
2008-03-11,23:30:00,11965.0000,11977.0000,11959.0000,11967.0000,1410
2008-03-11,23:35:00,11967.0000,11968.0000,11943.0000,11949.0000,1877
2008-03-11,23:40:00,11948.0000,11954.0000,11928.0000,11934.0000,1732
2008-03-11,23:45:00,11933.0000,11933.0000,11912.0000,11920.0000,2350
2008-03-11,23:50:00,11919.0000,11921.0000,11900.0000,11917.0000,3397
2008-03-11,23:55:00,11917.0000,11921.0000,11885.0000,11900.0000,4179
2008-03-12,00:00:00,11898.0000,11911.0000,11896.0000,11908.0000,2187
2008-03-12,00:05:00,11908.0000,11931.0000,11897.0000,11924.0000,3977
2008-03-12,00:10:00,11923.0000,11947.0000,11922.0000,11942.0000,4104
2008-03-12,00:15:00,11942.0000,11946.0000,11928.0000,11938.0000,3866
2008-03-12,00:20:00,11937.0000,11957.0000,11936.0000,11945.0000,3106
2008-03-12,00:25:00,11944.0000,11946.0000,11925.0000,11934.0000,1834
2008-03-12,00:30:00,11933.0000,11936.0000,11916.0000,11916.0000,1369
2008-03-12,00:35:00,11916.0000,11924.0000,11909.0000,11910.0000,1593
2008-03-12,00:40:00,11910.0000,11918.0000,11905.0000,11912.0000,1797
2008-03-12,00:45:00,11911.0000,11912.0000,11890.0000,11893.0000,1682
2008-03-12,00:50:00,11893.0000,11909.0000,11890.0000,11898.0000,1817
2008-03-12,00:55:00,11898.0000,11944.0000,11898.0000,11933.0000,4405
2008-03-12,01:00:00,11933.0000,11939.0000,11922.0000,11932.0000,2085
2008-03-12,01:05:00,11933.0000,11934.0000,11911.0000,11918.0000,2281
2008-03-12,01:10:00,11918.0000,11955.0000,11916.0000,11945.0000,3031
2008-03-12,01:15:00,11944.0000,11970.0000,11936.0000,11962.0000,1921
2008-03-12,01:20:00,11963.0000,11973.0000,11950.0000,11966.0000,1922
2008-03-12,01:25:00,11965.0000,11995.0000,11963.0000,11994.0000,3091
2008-03-12,01:30:00,11994.0000,12001.0000,11984.0000,11990.0000,3463
2008-03-12,01:35:00,11990.0000,11992.0000,11973.0000,11976.0000,1734
2008-03-12,01:40:00,11977.0000,11980.0000,11962.0000,11974.0000,1778
2008-03-12,01:45:00,11973.0000,11973.0000,11953.0000,11959.0000,2003
2008-03-12,01:50:00,11958.0000,11982.0000,11955.0000,11975.0000,1671
2008-03-12,01:55:00,11975.0000,12005.0000,11974.0000,11996.0000,2945
2008-03-12,02:00:00,11997.0000,12016.0000,11988.0000,12010.0000,2476
2008-03-12,02:05:00,12012.0000,12022.0000,11999.0000,12011.0000,2158
2008-03-12,02:10:00,12011.0000,12018.0000,11998.0000,12005.0000,1897
2008-03-12,02:15:00,12004.0000,12033.0000,12001.0000,12026.0000,2510
2008-03-12,02:20:00,12028.0000,12029.0000,12010.0000,12013.0000,2149
2008-03-12,02:25:00,12014.0000,12018.0000,12009.0000,12010.0000,1232
2008-03-12,02:30:00,12009.0000,12019.0000,12001.0000,12019.0000,1347
2008-03-12,02:35:00,12020.0000,12041.0000,12014.0000,12037.0000,2266
2008-03-12,02:40:00,12037.0000,12044.0000,12025.0000,12034.0000,2313
2008-03-12,02:45:00,12035.0000,12070.0000,12033.0000,12068.0000,3157
2008-03-12,02:50:00,12068.0000,12090.0000,12059.0000,12088.0000,4648
2008-03-12,02:55:00,12088.0000,12093.0000,12069.0000,12071.0000,3512
2008-03-12,03:00:00,12071.0000,12080.0000,12054.0000,12059.0000,4019
2008-03-12,03:05:00,12059.0000,12069.0000,12055.0000,12068.0000,1823
2008-03-12,03:10:00,12068.0000,12084.0000,12062.0000,12067.0000,2631
2008-03-12,03:15:00,12068.0000,12100.0000,12066.0000,12099.0000,2937
2008-03-12,03:20:00,12098.0000,12105.0000,12087.0000,12104.0000,3436
2008-03-12,03:25:00,12103.0000,12113.0000,12098.0000,12108.0000,2172
2008-03-12,03:30:00,12108.0000,12111.0000,12074.0000,12088.0000,4592
2008-03-12,03:35:00,12089.0000,12109.0000,12080.0000,12107.0000,3021
2008-03-12,03:40:00,12106.0000,12115.0000,12089.0000,12092.0000,4355
2008-03-12,03:45:00,12093.0000,12106.0000,12092.0000,12105.0000,1760
2008-03-12,03:50:00,12106.0000,12130.0000,12102.0000,12129.0000,3276
2008-03-12,03:55:00,12129.0000,12170.0000,12127.0000,12166.0000,3777
2008-03-12,04:00:00,12166.0000,12183.0000,12155.0000,12182.0000,3063
2008-03-12,04:05:00,12183.0000,12185.0000,12172.0000,12183.0000,848
2008-03-12,04:10:00,12184.0000,12192.0000,12175.0000,12192.0000,1229
2008-03-12,04:25:00,12190.0000,12190.0000,12190.0000,12190.0000,1
2008-03-12,04:30:00,12185.0000,12185.0000,12177.0000,12178.0000,208
2008-03-12,04:35:00,12179.0000,12182.0000,12177.0000,12178.0000,113
2008-03-12,04:40:00,12177.0000,12188.0000,12177.0000,12183.0000,101
2008-03-12,04:45:00,12183.0000,12186.0000,12181.0000,12183.0000,51
2008-03-12,04:50:00,12184.0000,12188.0000,12184.0000,12186.0000,43
2008-03-12,04:55:00,12183.0000,12188.0000,12183.0000,12186.0000,71
2008-03-12,05:00:00,12187.0000,12192.0000,12185.0000,12190.0000,20
2008-03-12,05:05:00,12185.0000,12185.0000,12184.0000,12185.0000,23
2008-03-12,05:10:00,12185.0000,12199.0000,12183.0000,12192.0000,70
2008-03-12,05:15:00,12192.0000,12195.0000,12190.0000,12192.0000,43
2008-03-12,05:20:00,12190.0000,12195.0000,12189.0000,12195.0000,38
2008-03-12,05:25:00,12195.0000,12207.0000,12192.0000,12205.0000,100
2008-03-12,06:00:00,12205.0000,12214.0000,12185.0000,12211.0000,117
2008-03-12,06:05:00,12213.0000,12225.0000,12211.0000,12211.0000,110
2008-03-12,06:10:00,12212.0000,12222.0000,12207.0000,12216.0000,77
2008-03-12,06:15:00,12215.0000,12215.0000,12208.0000,12208.0000,14
2008-03-12,06:20:00,12207.0000,12207.0000,12205.0000,12205.0000,15
2008-03-12,06:25:00,12205.0000,12205.0000,12204.0000,12204.0000,3
2008-03-12,06:30:00,12207.0000,12208.0000,12203.0000,12203.0000,10
2008-03-12,06:35:00,12203.0000,12206.0000,12203.0000,12206.0000,7
2008-03-12,06:40:00,12207.0000,12212.0000,12207.0000,12211.0000,9
2008-03-12,06:45:00,12210.0000,12212.0000,12204.0000,12204.0000,36
2008-03-12,06:50:00,12205.0000,12207.0000,12203.0000,12206.0000,15
2008-03-12,06:55:00,12206.0000,12212.0000,12203.0000,12212.0000,44
2008-03-12,07:00:00,12212.0000,12214.0000,12206.0000,12212.0000,13
2008-03-12,07:05:00,12212.0000,12216.0000,12212.0000,12216.0000,8
2008-03-12,07:10:00,12214.0000,12215.0000,12213.0000,12215.0000,15
2008-03-12,07:15:00,12214.0000,12216.0000,12214.0000,12216.0000,21
2008-03-12,07:20:00,12216.0000,12216.0000,12214.0000,12215.0000,10
2008-03-12,07:25:00,12215.0000,12219.0000,12213.0000,12219.0000,15
2008-03-12,07:30:00,12215.0000,12215.0000,12212.0000,12213.0000,19
2008-03-12,07:35:00,12212.0000,12216.0000,12209.0000,12215.0000,19
2008-03-12,07:40:00,12213.0000,12216.0000,12211.0000,12213.0000,8
2008-03-12,07:45:00,12214.0000,12214.0000,12202.0000,12205.0000,35
2008-03-12,07:50:00,12204.0000,12211.0000,12204.0000,12211.0000,22
2008-03-12,07:55:00,12210.0000,12210.0000,12206.0000,12207.0000,8
2008-03-12,08:00:00,12207.0000,12207.0000,12207.0000,12207.0000,2
2008-03-12,08:05:00,12209.0000,12210.0000,12206.0000,12206.0000,6
2008-03-12,08:10:00,12209.0000,12209.0000,12208.0000,12208.0000,3
2008-03-12,08:15:00,12205.0000,12205.0000,12202.0000,12202.0000,13
2008-03-12,08:20:00,12203.0000,12209.0000,12203.0000,12209.0000,7
2008-03-12,08:25:00,12206.0000,12208.0000,12204.0000,12207.0000,9
2008-03-12,08:30:00,12206.0000,12209.0000,12206.0000,12206.0000,5
2008-03-12,08:35:00,12208.0000,12208.0000,12205.0000,12205.0000,11
2008-03-12,08:40:00,12204.0000,12208.0000,12204.0000,12204.0000,5
2008-03-12,08:45:00,12205.0000,12205.0000,12202.0000,12202.0000,14
2008-03-12,08:50:00,12202.0000,12203.0000,12199.0000,12200.0000,21
2008-03-12,08:55:00,12199.0000,12200.0000,12196.0000,12199.0000,22
2008-03-12,09:00:00,12199.0000,12200.0000,12197.0000,12200.0000,7
2008-03-12,09:05:00,12197.0000,12198.0000,12195.0000,12198.0000,15
2008-03-12,09:10:00,12195.0000,12200.0000,12195.0000,12198.0000,10
2008-03-12,09:15:00,12198.0000,12200.0000,12198.0000,12200.0000,3
2008-03-12,09:20:00,12201.0000,12202.0000,12201.0000,12202.0000,2
2008-03-12,09:25:00,12202.0000,12202.0000,12198.0000,12198.0000,6
2008-03-12,09:30:00,12202.0000,12203.0000,12196.0000,12196.0000,25
2008-03-12,09:35:00,12198.0000,12198.0000,12197.0000,12197.0000,11
2008-03-12,09:40:00,12196.0000,12196.0000,12196.0000,12196.0000,2
2008-03-12,09:45:00,12199.0000,12199.0000,12194.0000,12196.0000,9
2008-03-12,09:50:00,12196.0000,12198.0000,12196.0000,12198.0000,12
2008-03-12,09:55:00,12196.0000,12198.0000,12196.0000,12198.0000,6
2008-03-12,10:00:00,12197.0000,12199.0000,12196.0000,12196.0000,4
2008-03-12,10:05:00,12199.0000,12199.0000,12196.0000,12196.0000,5
2008-03-12,10:10:00,12197.0000,12200.0000,12197.0000,12200.0000,22
2008-03-12,10:15:00,12198.0000,12198.0000,12198.0000,12198.0000,2
2008-03-12,10:20:00,12200.0000,12203.0000,12199.0000,12200.0000,8
2008-03-12,10:25:00,12198.0000,12199.0000,12198.0000,12199.0000,6
2008-03-12,10:30:00,12197.0000,12203.0000,12197.0000,12199.0000,29
2008-03-12,10:35:00,12199.0000,12200.0000,12196.0000,12200.0000,6
2008-03-12,10:40:00,12200.0000,12204.0000,12196.0000,12196.0000,8
2008-03-12,10:45:00,12200.0000,12200.0000,12196.0000,12197.0000,3
2008-03-12,10:50:00,12197.0000,12197.0000,12195.0000,12195.0000,11
2008-03-12,10:55:00,12195.0000,12195.0000,12194.0000,12194.0000,13
2008-03-12,11:00:00,12194.0000,12194.0000,12192.0000,12192.0000,10
2008-03-12,11:05:00,12192.0000,12192.0000,12192.0000,12192.0000,4
2008-03-12,11:10:00,12192.0000,12196.0000,12192.0000,12196.0000,7
2008-03-12,11:15:00,12193.0000,12194.0000,12192.0000,12192.0000,6
2008-03-12,11:20:00,12192.0000,12194.0000,12192.0000,12194.0000,3
2008-03-12,11:25:00,12192.0000,12192.0000,12192.0000,12192.0000,4
2008-03-12,11:30:00,12191.0000,12192.0000,12190.0000,12191.0000,20
2008-03-12,11:35:00,12191.0000,12191.0000,12190.0000,12190.0000,15
2008-03-12,11:40:00,12191.0000,12194.0000,12191.0000,12191.0000,5
2008-03-12,11:45:00,12190.0000,12190.0000,12190.0000,12190.0000,6
2008-03-12,11:50:00,12190.0000,12190.0000,12184.0000,12184.0000,27
2008-03-12,11:55:00,12184.0000,12184.0000,12181.0000,12182.0000,29
2008-03-12,12:00:00,12185.0000,12185.0000,12178.0000,12178.0000,44
2008-03-12,12:05:00,12179.0000,12179.0000,12178.0000,12179.0000,5
2008-03-12,12:10:00,12180.0000,12185.0000,12179.0000,12183.0000,30
2008-03-12,12:15:00,12181.0000,12182.0000,12179.0000,12182.0000,13
2008-03-12,12:20:00,12182.0000,12182.0000,12178.0000,12178.0000,8
2008-03-12,12:25:00,12181.0000,12181.0000,12181.0000,12181.0000,1
2008-03-12,12:30:00,12180.0000,12180.0000,12177.0000,12180.0000,18
2008-03-12,12:35:00,12180.0000,12183.0000,12179.0000,12183.0000,19
2008-03-12,12:40:00,12184.0000,12187.0000,12183.0000,12186.0000,56
2008-03-12,12:45:00,12185.0000,12186.0000,12182.0000,12183.0000,31
2008-03-12,12:50:00,12182.0000,12184.0000,12181.0000,12181.0000,42
2008-03-12,12:55:00,12181.0000,12182.0000,12181.0000,12182.0000,16
2008-03-12,13:00:00,12181.0000,12181.0000,12180.0000,12180.0000,14
2008-03-12,13:05:00,12179.0000,12181.0000,12179.0000,12180.0000,10
2008-03-12,13:10:00,12180.0000,12181.0000,12179.0000,12181.0000,11
2008-03-12,13:15:00,12181.0000,12181.0000,12180.0000,12181.0000,5
2008-03-12,13:20:00,12180.0000,12180.0000,12179.0000,12179.0000,11
2008-03-12,13:25:00,12179.0000,12183.0000,12179.0000,12182.0000,14
2008-03-12,13:30:00,12182.0000,12186.0000,12182.0000,12184.0000,4
2008-03-12,13:35:00,12181.0000,12183.0000,12179.0000,12179.0000,5
2008-03-12,13:40:00,12181.0000,12185.0000,12180.0000,12180.0000,20
2008-03-12,13:45:00,12179.0000,12181.0000,12177.0000,12177.0000,23
2008-03-12,13:50:00,12178.0000,12178.0000,12177.0000,12177.0000,27
2008-03-12,13:55:00,12178.0000,12184.0000,12178.0000,12184.0000,7
2008-03-12,14:00:00,12184.0000,12184.0000,12181.0000,12181.0000,7
2008-03-12,14:05:00,12181.0000,12181.0000,12181.0000,12181.0000,1
2008-03-12,14:10:00,12184.0000,12186.0000,12184.0000,12184.0000,5
2008-03-12,14:15:00,12181.0000,12184.0000,12180.0000,12184.0000,9
2008-03-12,14:20:00,12181.0000,12185.0000,12181.0000,12185.0000,4
2008-03-12,14:25:00,12181.0000,12185.0000,12180.0000,12185.0000,9
2008-03-12,14:30:00,12185.0000,12185.0000,12184.0000,12184.0000,4
2008-03-12,14:35:00,12187.0000,12188.0000,12184.0000,12185.0000,8
2008-03-12,14:40:00,12187.0000,12187.0000,12184.0000,12184.0000,16
2008-03-12,14:45:00,12186.0000,12187.0000,12181.0000,12183.0000,20
2008-03-12,14:50:00,12182.0000,12182.0000,12182.0000,12182.0000,2
2008-03-12,14:55:00,12180.0000,12180.0000,12179.0000,12179.0000,6
2008-03-12,15:00:00,12178.0000,12178.0000,12160.0000,12160.0000,185
2008-03-12,15:05:00,12161.0000,12163.0000,12157.0000,12162.0000,206
2008-03-12,15:10:00,12163.0000,12167.0000,12162.0000,12165.0000,133
2008-03-12,15:15:00,12164.0000,12164.0000,12156.0000,12157.0000,94
2008-03-12,15:20:00,12161.0000,12162.0000,12156.0000,12157.0000,50
2008-03-12,15:25:00,12160.0000,12171.0000,12158.0000,12168.0000,78
2008-03-12,15:30:00,12169.0000,12171.0000,12168.0000,12171.0000,19
2008-03-12,15:35:00,12168.0000,12171.0000,12165.0000,12171.0000,17
2008-03-12,15:40:00,12171.0000,12179.0000,12171.0000,12179.0000,19
2008-03-12,15:45:00,12178.0000,12179.0000,12174.0000,12179.0000,32
2008-03-12,15:50:00,12180.0000,12184.0000,12175.0000,12181.0000,37
2008-03-12,15:55:00,12185.0000,12191.0000,12182.0000,12186.0000,77
2008-03-12,16:00:00,12187.0000,12196.0000,12170.0000,12175.0000,275
2008-03-12,16:05:00,12172.0000,12175.0000,12166.0000,12175.0000,82
2008-03-12,16:10:00,12175.0000,12175.0000,12163.0000,12163.0000,85
2008-03-12,16:15:00,12166.0000,12168.0000,12160.0000,12161.0000,46
2008-03-12,16:20:00,12160.0000,12167.0000,12159.0000,12167.0000,59
2008-03-12,16:25:00,12165.0000,12172.0000,12165.0000,12166.0000,53
2008-03-12,16:30:00,12166.0000,12171.0000,12166.0000,12167.0000,31
2008-03-12,16:35:00,12166.0000,12168.0000,12162.0000,12167.0000,42
2008-03-12,16:40:00,12168.0000,12173.0000,12160.0000,12172.0000,135
2008-03-12,16:45:00,12172.0000,12177.0000,12170.0000,12172.0000,70
2008-03-12,16:50:00,12171.0000,12172.0000,12159.0000,12163.0000,94
2008-03-12,16:55:00,12164.0000,12171.0000,12164.0000,12171.0000,101
2008-03-12,17:00:00,12171.0000,12186.0000,12171.0000,12179.0000,84
2008-03-12,17:05:00,12179.0000,12187.0000,12179.0000,12181.0000,30
2008-03-12,17:10:00,12182.0000,12192.0000,12182.0000,12190.0000,98
2008-03-12,17:15:00,12188.0000,12197.0000,12186.0000,12193.0000,95
2008-03-12,17:20:00,12192.0000,12198.0000,12191.0000,12196.0000,230
2008-03-12,17:25:00,12196.0000,12196.0000,12192.0000,12192.0000,47
2008-03-12,17:30:00,12192.0000,12194.0000,12190.0000,12193.0000,58
2008-03-12,17:35:00,12192.0000,12194.0000,12189.0000,12194.0000,28
2008-03-12,17:40:00,12192.0000,12197.0000,12191.0000,12195.0000,49
2008-03-12,17:45:00,12194.0000,12199.0000,12192.0000,12199.0000,71
2008-03-12,17:50:00,12198.0000,12217.0000,12195.0000,12204.0000,370
2008-03-12,17:55:00,12203.0000,12224.0000,12203.0000,12223.0000,258
2008-03-12,18:00:00,12223.0000,12242.0000,12223.0000,12233.0000,560
2008-03-12,18:05:00,12233.0000,12233.0000,12224.0000,12227.0000,117
2008-03-12,18:10:00,12227.0000,12230.0000,12226.0000,12227.0000,82
2008-03-12,18:15:00,12230.0000,12242.0000,12230.0000,12235.0000,197
2008-03-12,18:20:00,12235.0000,12237.0000,12227.0000,12231.0000,65
2008-03-12,18:25:00,12227.0000,12231.0000,12221.0000,12225.0000,116
2008-03-12,18:30:00,12222.0000,12223.0000,12207.0000,12210.0000,200
2008-03-12,18:35:00,12210.0000,12213.0000,12207.0000,12213.0000,113
2008-03-12,18:40:00,12215.0000,12218.0000,12212.0000,12216.0000,21
2008-03-12,18:45:00,12217.0000,12218.0000,12200.0000,12200.0000,121
2008-03-12,18:50:00,12201.0000,12204.0000,12194.0000,12195.0000,306
2008-03-12,18:55:00,12196.0000,12200.0000,12191.0000,12193.0000,219
2008-03-12,19:00:00,12192.0000,12193.0000,12187.0000,12189.0000,107
2008-03-12,19:05:00,12190.0000,12197.0000,12190.0000,12197.0000,68
2008-03-12,19:10:00,12198.0000,12206.0000,12198.0000,12206.0000,142
2008-03-12,19:15:00,12205.0000,12211.0000,12205.0000,12208.0000,95
2008-03-12,19:20:00,12209.0000,12212.0000,12203.0000,12204.0000,52
2008-03-12,19:25:00,12203.0000,12207.0000,12201.0000,12207.0000,46
2008-03-12,19:30:00,12208.0000,12209.0000,12196.0000,12203.0000,59
2008-03-12,19:35:00,12205.0000,12205.0000,12183.0000,12191.0000,148
2008-03-12,19:40:00,12194.0000,12196.0000,12180.0000,12187.0000,169
2008-03-12,19:45:00,12185.0000,12186.0000,12180.0000,12183.0000,80
2008-03-12,19:50:00,12182.0000,12188.0000,12180.0000,12182.0000,75
2008-03-12,19:55:00,12181.0000,12202.0000,12181.0000,12195.0000,157
2008-03-12,20:00:00,12195.0000,12198.0000,12189.0000,12191.0000,80
2008-03-12,20:05:00,12190.0000,12190.0000,12184.0000,12185.0000,57
2008-03-12,20:10:00,12188.0000,12195.0000,12178.0000,12179.0000,240
2008-03-12,20:15:00,12183.0000,12183.0000,12169.0000,12169.0000,251
2008-03-12,20:20:00,12170.0000,12177.0000,12169.0000,12174.0000,321
2008-03-12,20:25:00,12173.0000,12180.0000,12165.0000,12171.0000,395
2008-03-12,20:30:00,12170.0000,12178.0000,12165.0000,12166.0000,463
2008-03-12,20:35:00,12166.0000,12166.0000,12157.0000,12162.0000,430
2008-03-12,20:40:00,12163.0000,12174.0000,12155.0000,12164.0000,372
2008-03-12,20:45:00,12165.0000,12174.0000,12165.0000,12170.0000,257
2008-03-12,20:50:00,12170.0000,12177.0000,12164.0000,12173.0000,224
2008-03-12,20:55:00,12175.0000,12185.0000,12170.0000,12173.0000,398
2008-03-12,21:00:00,12173.0000,12176.0000,12165.0000,12175.0000,205
2008-03-12,21:05:00,12174.0000,12184.0000,12167.0000,12179.0000,192
2008-03-12,21:10:00,12178.0000,12187.0000,12173.0000,12185.0000,262
2008-03-12,21:15:00,12185.0000,12190.0000,12180.0000,12184.0000,424
2008-03-12,21:20:00,12183.0000,12193.0000,12183.0000,12191.0000,425
2008-03-12,21:25:00,12190.0000,12193.0000,12187.0000,12191.0000,403
2008-03-12,21:30:00,12191.0000,12219.0000,12187.0000,12213.0000,4209
2008-03-12,21:35:00,12214.0000,12227.0000,12211.0000,12212.0000,2940
2008-03-12,21:40:00,12212.0000,12214.0000,12189.0000,12193.0000,2588
2008-03-12,21:45:00,12193.0000,12193.0000,12170.0000,12177.0000,3361
2008-03-12,21:50:00,12177.0000,12179.0000,12160.0000,12173.0000,3011
2008-03-12,21:55:00,12173.0000,12180.0000,12166.0000,12174.0000,2059
2008-03-12,22:00:00,12174.0000,12186.0000,12155.0000,12156.0000,3622
2008-03-12,22:05:00,12155.0000,12156.0000,12144.0000,12155.0000,3011
2008-03-12,22:10:00,12156.0000,12173.0000,12147.0000,12168.0000,3104
2008-03-12,22:15:00,12167.0000,12175.0000,12162.0000,12175.0000,1488
2008-03-12,22:20:00,12175.0000,12190.0000,12173.0000,12184.0000,2072
2008-03-12,22:25:00,12184.0000,12186.0000,12174.0000,12179.0000,1279
2008-03-12,22:30:00,12179.0000,12196.0000,12174.0000,12193.0000,2122
2008-03-12,22:35:00,12194.0000,12210.0000,12193.0000,12208.0000,1723
2008-03-12,22:40:00,12209.0000,12217.0000,12207.0000,12212.0000,2407
2008-03-12,22:45:00,12212.0000,12222.0000,12204.0000,12222.0000,2512
2008-03-12,22:50:00,12223.0000,12236.0000,12221.0000,12230.0000,3374
2008-03-12,22:55:00,12230.0000,12237.0000,12223.0000,12233.0000,1805
2008-03-12,23:00:00,12233.0000,12254.0000,12232.0000,12253.0000,2930
2008-03-12,23:05:00,12252.0000,12274.0000,12252.0000,12264.0000,2962
2008-03-12,23:10:00,12264.0000,12297.0000,12263.0000,12293.0000,4057
2008-03-12,23:15:00,12293.0000,12310.0000,12289.0000,12295.0000,3919
2008-03-12,23:20:00,12295.0000,12295.0000,12282.0000,12283.0000,2459
2008-03-12,23:25:00,12282.0000,12287.0000,12279.0000,12280.0000,1774
2008-03-12,23:30:00,12279.0000,12289.0000,12268.0000,12270.0000,2478
2008-03-12,23:35:00,12270.0000,12280.0000,12265.0000,12275.0000,2062
2008-03-12,23:40:00,12274.0000,12284.0000,12270.0000,12279.0000,1433
2008-03-12,23:45:00,12279.0000,12279.0000,12255.0000,12255.0000,2046
2008-03-12,23:50:00,12255.0000,12257.0000,12241.0000,12246.0000,2410
2008-03-12,23:55:00,12245.0000,12256.0000,12238.0000,12249.0000,1926
2008-03-13,00:00:00,12249.0000,12253.0000,12234.0000,12241.0000,1753
2008-03-13,00:05:00,12241.0000,12248.0000,12230.0000,12241.0000,1457
2008-03-13,00:10:00,12240.0000,12254.0000,12238.0000,12250.0000,1442
2008-03-13,00:15:00,12251.0000,12253.0000,12227.0000,12229.0000,1637
2008-03-13,00:20:00,12229.0000,12239.0000,12226.0000,12227.0000,1771
2008-03-13,00:25:00,12228.0000,12245.0000,12227.0000,12231.0000,2109
2008-03-13,00:30:00,12232.0000,12251.0000,12231.0000,12247.0000,1867
2008-03-13,00:35:00,12247.0000,12249.0000,12238.0000,12241.0000,647
2008-03-13,00:40:00,12240.0000,12254.0000,12240.0000,12249.0000,1317
2008-03-13,00:45:00,12250.0000,12250.0000,12207.0000,12214.0000,3437
2008-03-13,00:50:00,12214.0000,12221.0000,12205.0000,12220.0000,1567
2008-03-13,00:55:00,12220.0000,12226.0000,12213.0000,12223.0000,1231
2008-03-13,01:00:00,12223.0000,12245.0000,12223.0000,12236.0000,1492
2008-03-13,01:05:00,12236.0000,12247.0000,12235.0000,12240.0000,788
2008-03-13,01:10:00,12239.0000,12240.0000,12221.0000,12226.0000,1084
2008-03-13,01:15:00,12226.0000,12230.0000,12220.0000,12221.0000,789
2008-03-13,01:20:00,12222.0000,12251.0000,12222.0000,12244.0000,1998
2008-03-13,01:25:00,12243.0000,12247.0000,12231.0000,12235.0000,1497
2008-03-13,01:30:00,12235.0000,12236.0000,12217.0000,12222.0000,1327
2008-03-13,01:35:00,12221.0000,12227.0000,12209.0000,12213.0000,1791
2008-03-13,01:40:00,12213.0000,12221.0000,12184.0000,12187.0000,3472
2008-03-13,01:45:00,12187.0000,12199.0000,12182.0000,12198.0000,1611
2008-03-13,01:50:00,12198.0000,12209.0000,12195.0000,12207.0000,1192
2008-03-13,01:55:00,12207.0000,12212.0000,12191.0000,12194.0000,1246
2008-03-13,02:00:00,12194.0000,12215.0000,12185.0000,12197.0000,2204
2008-03-13,02:05:00,12197.0000,12199.0000,12168.0000,12181.0000,2498
2008-03-13,02:10:00,12182.0000,12183.0000,12169.0000,12175.0000,1407
2008-03-13,02:15:00,12174.0000,12194.0000,12171.0000,12191.0000,1447
2008-03-13,02:20:00,12190.0000,12201.0000,12180.0000,12181.0000,1677
2008-03-13,02:25:00,12181.0000,12189.0000,12172.0000,12183.0000,1432
2008-03-13,02:30:00,12181.0000,12205.0000,12173.0000,12205.0000,2205
2008-03-13,02:35:00,12206.0000,12220.0000,12196.0000,12205.0000,2176
2008-03-13,02:40:00,12205.0000,12228.0000,12204.0000,12220.0000,2147
2008-03-13,02:45:00,12221.0000,12226.0000,12205.0000,12223.0000,1886
2008-03-13,02:50:00,12224.0000,12225.0000,12205.0000,12205.0000,1143
2008-03-13,02:55:00,12205.0000,12208.0000,12185.0000,12189.0000,1790
2008-03-13,03:00:00,12188.0000,12191.0000,12170.0000,12181.0000,2401
2008-03-13,03:05:00,12180.0000,12190.0000,12171.0000,12173.0000,1834
2008-03-13,03:10:00,12172.0000,12173.0000,12153.0000,12164.0000,3066
2008-03-13,03:15:00,12164.0000,12188.0000,12163.0000,12177.0000,3410
2008-03-13,03:20:00,12177.0000,12185.0000,12161.0000,12166.0000,1812
2008-03-13,03:25:00,12166.0000,12185.0000,12151.0000,12154.0000,3374
2008-03-13,03:30:00,12154.0000,12166.0000,12128.0000,12131.0000,3780
2008-03-13,03:35:00,12130.0000,12138.0000,12116.0000,12119.0000,3824
2008-03-13,03:40:00,12118.0000,12135.0000,12110.0000,12124.0000,3341
2008-03-13,03:45:00,12125.0000,12132.0000,12112.0000,12130.0000,2446
2008-03-13,03:50:00,12131.0000,12139.0000,12104.0000,12105.0000,3071
2008-03-13,03:55:00,12105.0000,12121.0000,12102.0000,12113.0000,2700
2008-03-13,04:00:00,12113.0000,12135.0000,12113.0000,12125.0000,1552
2008-03-13,04:05:00,12126.0000,12131.0000,12118.0000,12121.0000,842
2008-03-13,04:10:00,12122.0000,12128.0000,12116.0000,12123.0000,830
2008-03-13,04:25:00,12124.0000,12124.0000,12124.0000,12124.0000,1
2008-03-13,04:30:00,12122.0000,12131.0000,12120.0000,12129.0000,78
2008-03-13,04:35:00,12126.0000,12129.0000,12123.0000,12123.0000,18
2008-03-13,04:40:00,12122.0000,12130.0000,12122.0000,12128.0000,35
2008-03-13,04:45:00,12128.0000,12130.0000,12125.0000,12130.0000,19
2008-03-13,04:50:00,12130.0000,12130.0000,12125.0000,12125.0000,12
2008-03-13,04:55:00,12125.0000,12128.0000,12125.0000,12126.0000,14
2008-03-13,05:00:00,12130.0000,12130.0000,12124.0000,12128.0000,16
2008-03-13,05:05:00,12128.0000,12135.0000,12126.0000,12135.0000,3
2008-03-13,05:25:00,12125.0000,12125.0000,12125.0000,12125.0000,1
2008-03-13,06:00:00,12133.0000,12133.0000,12119.0000,12119.0000,12
2008-03-13,06:05:00,12102.0000,12102.0000,12100.0000,12100.0000,5
2008-03-13,06:10:00,12098.0000,12110.0000,12098.0000,12110.0000,4
2008-03-13,06:15:00,12095.0000,12095.0000,12095.0000,12095.0000,1
2008-03-13,06:20:00,12094.0000,12094.0000,12094.0000,12094.0000,2
2008-03-13,06:30:00,12105.0000,12105.0000,12105.0000,12105.0000,1
2008-03-13,06:55:00,12091.0000,12091.0000,12091.0000,12091.0000,2
2008-03-13,07:00:00,12090.0000,12092.0000,12090.0000,12091.0000,3
2008-03-13,07:05:00,12096.0000,12096.0000,12096.0000,12096.0000,1
2008-03-13,07:15:00,12095.0000,12095.0000,12095.0000,12095.0000,3
2008-03-13,07:20:00,12099.0000,12099.0000,12099.0000,12099.0000,1
2008-03-13,07:25:00,12099.0000,12099.0000,12099.0000,12099.0000,2
2008-03-13,07:40:00,12095.0000,12095.0000,12095.0000,12095.0000,1
2008-03-13,07:45:00,12097.0000,12098.0000,12097.0000,12098.0000,2
2008-03-13,07:50:00,12095.0000,12095.0000,12094.0000,12094.0000,8
2008-03-13,08:00:00,12093.0000,12095.0000,12093.0000,12095.0000,2
2008-03-13,08:05:00,12094.0000,12094.0000,12090.0000,12090.0000,4
2008-03-13,08:10:00,12089.0000,12089.0000,12089.0000,12089.0000,1
2008-03-13,08:15:00,12091.0000,12091.0000,12091.0000,12091.0000,1
2008-03-13,08:20:00,12093.0000,12093.0000,12093.0000,12093.0000,1
2008-03-13,08:25:00,12095.0000,12096.0000,12080.0000,12080.0000,16
2008-03-13,08:30:00,12081.0000,12092.0000,12081.0000,12092.0000,6
2008-03-13,08:35:00,12086.0000,12086.0000,12086.0000,12086.0000,1
2008-03-13,08:45:00,12085.0000,12085.0000,12085.0000,12085.0000,1
2008-03-13,08:50:00,12086.0000,12087.0000,12086.0000,12087.0000,5
2008-03-13,08:55:00,12093.0000,12095.0000,12091.0000,12091.0000,10
2008-03-13,09:10:00,12090.0000,12090.0000,12090.0000,12090.0000,1
2008-03-13,09:20:00,12082.0000,12082.0000,12077.0000,12077.0000,9
2008-03-13,09:25:00,12078.0000,12078.0000,12078.0000,12078.0000,1
2008-03-13,09:30:00,12076.0000,12080.0000,12075.0000,12080.0000,6
2008-03-13,09:35:00,12081.0000,12081.0000,12068.0000,12073.0000,13
2008-03-13,09:40:00,12070.0000,12070.0000,12070.0000,12070.0000,1
2008-03-13,09:45:00,12074.0000,12074.0000,12070.0000,12070.0000,2
2008-03-13,09:50:00,12075.0000,12075.0000,12075.0000,12075.0000,3
2008-03-13,10:00:00,12078.0000,12079.0000,12078.0000,12079.0000,2
2008-03-13,10:10:00,12078.0000,12078.0000,12078.0000,12078.0000,1
2008-03-13,10:20:00,12079.0000,12079.0000,12079.0000,12079.0000,3
2008-03-13,10:25:00,12079.0000,12079.0000,12079.0000,12079.0000,1
2008-03-13,10:55:00,12078.0000,12082.0000,12077.0000,12082.0000,3
2008-03-13,11:10:00,12074.0000,12074.0000,12074.0000,12074.0000,1
2008-03-13,11:15:00,12071.0000,12075.0000,12071.0000,12075.0000,2
2008-03-13,11:20:00,12070.0000,12070.0000,12070.0000,12070.0000,1
2008-03-13,11:25:00,12069.0000,12069.0000,12062.0000,12062.0000,8
2008-03-13,11:30:00,12061.0000,12061.0000,12049.0000,12052.0000,14
2008-03-13,11:35:00,12052.0000,12052.0000,12052.0000,12052.0000,1
2008-03-13,11:40:00,12050.0000,12059.0000,12050.0000,12059.0000,4
2008-03-13,11:45:00,12042.0000,12042.0000,12041.0000,12041.0000,11
2008-03-13,11:50:00,12035.0000,12035.0000,12019.0000,12019.0000,11
2008-03-13,11:55:00,12022.0000,12022.0000,12020.0000,12021.0000,6
2008-03-13,12:10:00,12029.0000,12030.0000,12029.0000,12030.0000,4
2008-03-13,12:15:00,12023.0000,12023.0000,12023.0000,12023.0000,2
2008-03-13,12:20:00,12023.0000,12023.0000,12022.0000,12022.0000,2
2008-03-13,12:25:00,12024.0000,12025.0000,12020.0000,12025.0000,14
2008-03-13,12:35:00,12022.0000,12022.0000,12020.0000,12020.0000,4
2008-03-13,12:40:00,12020.0000,12020.0000,12016.0000,12018.0000,7
2008-03-13,12:45:00,12022.0000,12023.0000,12022.0000,12023.0000,3
2008-03-13,12:50:00,12023.0000,12023.0000,12008.0000,12012.0000,7
2008-03-13,13:00:00,12010.0000,12010.0000,11979.0000,11979.0000,15
2008-03-13,13:05:00,11977.0000,11977.0000,11977.0000,11977.0000,1
2008-03-13,13:10:00,11991.0000,11991.0000,11990.0000,11990.0000,2
2008-03-13,13:20:00,11992.0000,11994.0000,11992.0000,11994.0000,2
2008-03-13,13:25:00,11995.0000,11999.0000,11995.0000,11999.0000,3
2008-03-13,13:30:00,11991.0000,11995.0000,11991.0000,11995.0000,4
2008-03-13,13:35:00,11994.0000,11995.0000,11989.0000,11989.0000,4
2008-03-13,13:40:00,12002.0000,12002.0000,12002.0000,12002.0000,2
2008-03-13,13:45:00,11997.0000,11997.0000,11997.0000,11997.0000,2
2008-03-13,13:50:00,12003.0000,12003.0000,12003.0000,12003.0000,1
2008-03-13,13:55:00,12006.0000,12006.0000,12000.0000,12000.0000,2
2008-03-13,14:00:00,12000.0000,12000.0000,11991.0000,11995.0000,6
2008-03-13,14:05:00,11995.0000,12009.0000,11995.0000,12002.0000,3
2008-03-13,14:10:00,12005.0000,12010.0000,12005.0000,12010.0000,4
2008-03-13,14:15:00,12008.0000,12008.0000,12008.0000,12008.0000,1
2008-03-13,14:25:00,12008.0000,12008.0000,12003.0000,12003.0000,2
2008-03-13,14:45:00,12001.0000,12004.0000,11999.0000,11999.0000,5
2008-03-13,14:50:00,12007.0000,12007.0000,12000.0000,12003.0000,4
2008-03-13,15:00:00,12010.0000,12010.0000,12010.0000,12010.0000,2
2008-03-13,15:10:00,12019.0000,12019.0000,12013.0000,12013.0000,4
2008-03-13,15:15:00,12020.0000,12024.0000,12020.0000,12024.0000,3
2008-03-13,15:25:00,12006.0000,12006.0000,12006.0000,12006.0000,1
2008-03-13,15:30:00,12005.0000,12005.0000,12005.0000,12005.0000,1
2008-03-13,15:35:00,12008.0000,12011.0000,12008.0000,12011.0000,3
2008-03-13,15:40:00,12005.0000,12005.0000,12005.0000,12005.0000,10
2008-03-13,15:45:00,11995.0000,11996.0000,11994.0000,11994.0000,5
2008-03-13,15:50:00,11994.0000,11994.0000,11993.0000,11993.0000,4
2008-03-13,16:00:00,12003.0000,12004.0000,12002.0000,12002.0000,6
2008-03-13,16:05:00,11995.0000,12000.0000,11995.0000,12000.0000,2
2008-03-13,16:10:00,12015.0000,12020.0000,12015.0000,12016.0000,5
2008-03-13,16:15:00,12016.0000,12025.0000,12016.0000,12025.0000,2
2008-03-13,16:20:00,12026.0000,12029.0000,12019.0000,12022.0000,21
2008-03-13,16:25:00,12020.0000,12021.0000,12014.0000,12014.0000,12
2008-03-13,16:30:00,12012.0000,12012.0000,11992.0000,11996.0000,24
2008-03-13,16:35:00,11995.0000,11995.0000,11981.0000,11983.0000,23
2008-03-13,16:40:00,11994.0000,11994.0000,11980.0000,11984.0000,20
2008-03-13,16:45:00,11986.0000,11986.0000,11973.0000,11973.0000,23
2008-03-13,16:50:00,11972.0000,11984.0000,11971.0000,11984.0000,24
2008-03-13,16:55:00,11977.0000,11977.0000,11967.0000,11972.0000,57
2008-03-13,17:00:00,11971.0000,11972.0000,11962.0000,11963.0000,44
2008-03-13,17:05:00,11965.0000,11974.0000,11964.0000,11974.0000,9
2008-03-13,17:10:00,11972.0000,11975.0000,11960.0000,11970.0000,28
2008-03-13,17:15:00,11966.0000,11969.0000,11966.0000,11969.0000,2
2008-03-13,17:20:00,11986.0000,11986.0000,11985.0000,11985.0000,8
2008-03-13,17:25:00,11981.0000,11981.0000,11977.0000,11977.0000,3
2008-03-13,17:30:00,11986.0000,11995.0000,11977.0000,11977.0000,7
2008-03-13,17:35:00,11984.0000,11985.0000,11984.0000,11985.0000,5
2008-03-13,17:40:00,11999.0000,12000.0000,11986.0000,11986.0000,19
2008-03-13,17:45:00,11991.0000,11997.0000,11991.0000,11992.0000,4
2008-03-13,17:50:00,11992.0000,11996.0000,11992.0000,11992.0000,3
2008-03-13,17:55:00,11987.0000,11990.0000,11987.0000,11990.0000,2
2008-03-13,18:00:00,11992.0000,11993.0000,11965.0000,11965.0000,27
2008-03-13,18:05:00,11965.0000,11973.0000,11961.0000,11973.0000,14
2008-03-13,18:10:00,11972.0000,11973.0000,11972.0000,11973.0000,4
2008-03-13,18:15:00,11978.0000,11978.0000,11975.0000,11976.0000,4
2008-03-13,18:20:00,11975.0000,11975.0000,11971.0000,11973.0000,10
2008-03-13,18:25:00,11973.0000,11973.0000,11968.0000,11968.0000,3
2008-03-13,18:30:00,11980.0000,11980.0000,11980.0000,11980.0000,5
2008-03-13,18:35:00,11974.0000,11974.0000,11974.0000,11974.0000,3
2008-03-13,18:40:00,11967.0000,11967.0000,11958.0000,11963.0000,17
2008-03-13,18:45:00,11959.0000,11967.0000,11958.0000,11967.0000,13
2008-03-13,18:50:00,11964.0000,11968.0000,11964.0000,11964.0000,5
2008-03-13,18:55:00,11971.0000,11984.0000,11970.0000,11983.0000,22
2008-03-13,19:00:00,11985.0000,11988.0000,11983.0000,11985.0000,13
2008-03-13,19:05:00,11988.0000,11990.0000,11986.0000,11986.0000,10
2008-03-13,19:10:00,11985.0000,11987.0000,11985.0000,11987.0000,5
2008-03-13,19:15:00,11981.0000,11981.0000,11981.0000,11981.0000,2
2008-03-13,19:20:00,11984.0000,11984.0000,11970.0000,11970.0000,13
2008-03-13,19:25:00,11980.0000,11984.0000,11980.0000,11983.0000,19
2008-03-13,19:30:00,11983.0000,11995.0000,11983.0000,11995.0000,5
2008-03-13,19:35:00,11989.0000,11989.0000,11980.0000,11982.0000,9
2008-03-13,19:40:00,11979.0000,11982.0000,11974.0000,11976.0000,31
2008-03-13,19:45:00,11976.0000,11986.0000,11973.0000,11977.0000,33
2008-03-13,19:50:00,11974.0000,11979.0000,11971.0000,11978.0000,21
2008-03-13,19:55:00,11978.0000,11979.0000,11974.0000,11974.0000,3
2008-03-13,20:00:00,11972.0000,11973.0000,11970.0000,11971.0000,35
2008-03-13,20:05:00,11965.0000,11977.0000,11961.0000,11970.0000,137
2008-03-13,20:10:00,11972.0000,11978.0000,11968.0000,11976.0000,92
2008-03-13,20:15:00,11978.0000,11986.0000,11976.0000,11986.0000,130
2008-03-13,20:20:00,11986.0000,11987.0000,11970.0000,11970.0000,157
2008-03-13,20:25:00,11975.0000,11977.0000,11968.0000,11977.0000,64
2008-03-13,20:30:00,11966.0000,11968.0000,11942.0000,11962.0000,512
2008-03-13,20:35:00,11962.0000,11971.0000,11956.0000,11971.0000,283
2008-03-13,20:40:00,11970.0000,11981.0000,11960.0000,11981.0000,247
2008-03-13,20:45:00,11980.0000,11988.0000,11975.0000,11981.0000,247
2008-03-13,20:50:00,11985.0000,11986.0000,11971.0000,11974.0000,148
2008-03-13,20:55:00,11973.0000,11974.0000,11970.0000,11970.0000,74
2008-03-13,21:00:00,11972.0000,11982.0000,11969.0000,11978.0000,144
2008-03-13,21:05:00,11980.0000,11982.0000,11963.0000,11963.0000,135
2008-03-13,21:10:00,11966.0000,11967.0000,11957.0000,11961.0000,182
2008-03-13,21:15:00,11963.0000,11975.0000,11962.0000,11973.0000,137
2008-03-13,21:20:00,11973.0000,11973.0000,11965.0000,11971.0000,86
2008-03-13,21:25:00,11969.0000,11976.0000,11963.0000,11976.0000,338
2008-03-13,21:30:00,11976.0000,11999.0000,11973.0000,11979.0000,1935
2008-03-13,21:35:00,11980.0000,12007.0000,11962.0000,11969.0000,2939
2008-03-13,21:40:00,11968.0000,11986.0000,11931.0000,11936.0000,2494
2008-03-13,21:45:00,11935.0000,11946.0000,11923.0000,11946.0000,1918
2008-03-13,21:50:00,11946.0000,11950.0000,11932.0000,11936.0000,1071
2008-03-13,21:55:00,11935.0000,11950.0000,11913.0000,11933.0000,1608
2008-03-13,22:00:00,11932.0000,11953.0000,11917.0000,11951.0000,1497
2008-03-13,22:05:00,11952.0000,11954.0000,11930.0000,11947.0000,1126
2008-03-13,22:10:00,11946.0000,11988.0000,11946.0000,11973.0000,2472
2008-03-13,22:15:00,11972.0000,11987.0000,11954.0000,11954.0000,1582
2008-03-13,22:20:00,11954.0000,11960.0000,11913.0000,11923.0000,2374
2008-03-13,22:25:00,11924.0000,11934.0000,11913.0000,11932.0000,1682
2008-03-13,22:30:00,11931.0000,11942.0000,11916.0000,11929.0000,1389
2008-03-13,22:35:00,11929.0000,11933.0000,11893.0000,11895.0000,1841
2008-03-13,22:40:00,11895.0000,11914.0000,11894.0000,11900.0000,1609
2008-03-13,22:45:00,11899.0000,11921.0000,11887.0000,11908.0000,1814
2008-03-13,22:50:00,11908.0000,11917.0000,11900.0000,11911.0000,940
2008-03-13,22:55:00,11911.0000,11924.0000,11901.0000,11911.0000,1413
2008-03-13,23:00:00,11912.0000,11926.0000,11901.0000,11916.0000,1394
2008-03-13,23:05:00,11918.0000,11980.0000,11918.0000,11964.0000,4160
2008-03-13,23:10:00,11963.0000,12023.0000,11960.0000,11988.0000,4436
2008-03-13,23:15:00,11988.0000,11990.0000,11965.0000,11969.0000,2258
2008-03-13,23:20:00,11968.0000,12054.0000,11965.0000,12041.0000,4314
2008-03-13,23:25:00,12041.0000,12043.0000,12017.0000,12026.0000,2932
2008-03-13,23:30:00,12029.0000,12039.0000,12008.0000,12019.0000,2434
2008-03-13,23:35:00,12020.0000,12045.0000,12016.0000,12038.0000,2187
2008-03-13,23:40:00,12038.0000,12062.0000,12026.0000,12029.0000,2595
2008-03-13,23:45:00,12029.0000,12035.0000,12002.0000,12013.0000,1835
2008-03-13,23:50:00,12014.0000,12050.0000,12014.0000,12045.0000,1652
2008-03-13,23:55:00,12045.0000,12049.0000,12037.0000,12047.0000,1150
2008-03-14,00:00:00,12048.0000,12091.0000,12048.0000,12081.0000,2424
2008-03-14,00:05:00,12082.0000,12083.0000,12064.0000,12068.0000,1731
2008-03-14,00:10:00,12069.0000,12083.0000,12059.0000,12062.0000,1171
2008-03-14,00:15:00,12062.0000,12073.0000,12059.0000,12061.0000,1031
2008-03-14,00:20:00,12060.0000,12061.0000,12029.0000,12043.0000,1569
2008-03-14,00:25:00,12042.0000,12050.0000,12034.0000,12041.0000,1001
2008-03-14,00:30:00,12041.0000,12059.0000,12037.0000,12047.0000,922
2008-03-14,00:35:00,12048.0000,12065.0000,12039.0000,12054.0000,853
2008-03-14,00:40:00,12054.0000,12063.0000,12015.0000,12017.0000,1553
2008-03-14,00:45:00,12018.0000,12021.0000,12004.0000,12015.0000,2039
2008-03-14,00:50:00,12014.0000,12038.0000,12014.0000,12038.0000,1506
2008-03-14,00:55:00,12037.0000,12044.0000,12019.0000,12033.0000,1600
2008-03-14,01:00:00,12032.0000,12046.0000,12022.0000,12025.0000,725
2008-03-14,01:05:00,12023.0000,12090.0000,12018.0000,12071.0000,3670
2008-03-14,01:10:00,12071.0000,12087.0000,12058.0000,12060.0000,2096
2008-03-14,01:15:00,12060.0000,12087.0000,12059.0000,12086.0000,1952
2008-03-14,01:20:00,12086.0000,12105.0000,12084.0000,12092.0000,2229
2008-03-14,01:25:00,12091.0000,12157.0000,12090.0000,12146.0000,4400
2008-03-14,01:30:00,12147.0000,12159.0000,12141.0000,12152.0000,3176
2008-03-14,01:35:00,12153.0000,12193.0000,12151.0000,12175.0000,2966
2008-03-14,01:40:00,12175.0000,12179.0000,12160.0000,12161.0000,4970
2008-03-14,01:45:00,12161.0000,12164.0000,12132.0000,12132.0000,2971
2008-03-14,01:50:00,12132.0000,12176.0000,12131.0000,12172.0000,1812
2008-03-14,01:55:00,12173.0000,12220.0000,12171.0000,12189.0000,3551
2008-03-14,02:00:00,12189.0000,12206.0000,12175.0000,12192.0000,2673
2008-03-14,02:05:00,12192.0000,12228.0000,12188.0000,12213.0000,3316
2008-03-14,02:10:00,12213.0000,12215.0000,12192.0000,12205.0000,1956
2008-03-14,02:15:00,12204.0000,12230.0000,12179.0000,12194.0000,3112
2008-03-14,02:20:00,12193.0000,12220.0000,12191.0000,12213.0000,2073
2008-03-14,02:25:00,12214.0000,12229.0000,12204.0000,12219.0000,2212
2008-03-14,02:30:00,12218.0000,12219.0000,12170.0000,12174.0000,2655
2008-03-14,02:35:00,12174.0000,12188.0000,12162.0000,12171.0000,3009
2008-03-14,02:40:00,12173.0000,12180.0000,12151.0000,12157.0000,1565
2008-03-14,02:45:00,12157.0000,12162.0000,12144.0000,12157.0000,1075
2008-03-14,02:50:00,12155.0000,12166.0000,12145.0000,12150.0000,1276
2008-03-14,02:55:00,12152.0000,12182.0000,12144.0000,12182.0000,1430
2008-03-14,03:00:00,12183.0000,12202.0000,12152.0000,12162.0000,3690
2008-03-14,03:05:00,12163.0000,12193.0000,12159.0000,12186.0000,2150
2008-03-14,03:10:00,12185.0000,12198.0000,12171.0000,12194.0000,1519
2008-03-14,03:15:00,12194.0000,12196.0000,12173.0000,12179.0000,1412
2008-03-14,03:20:00,12180.0000,12187.0000,12159.0000,12187.0000,1640
2008-03-14,03:25:00,12187.0000,12213.0000,12183.0000,12194.0000,2461
2008-03-14,03:30:00,12195.0000,12219.0000,12179.0000,12183.0000,2396
2008-03-14,03:35:00,12181.0000,12207.0000,12177.0000,12205.0000,1345
2008-03-14,03:40:00,12204.0000,12218.0000,12185.0000,12198.0000,2641
2008-03-14,03:45:00,12198.0000,12202.0000,12160.0000,12162.0000,1909
2008-03-14,03:50:00,12161.0000,12169.0000,12153.0000,12160.0000,1213
2008-03-14,03:55:00,12160.0000,12165.0000,12136.0000,12154.0000,1957
2008-03-14,04:00:00,12153.0000,12155.0000,12129.0000,12142.0000,1778
2008-03-14,04:05:00,12141.0000,12148.0000,12137.0000,12140.0000,463
2008-03-14,04:10:00,12140.0000,12153.0000,12140.0000,12147.0000,1064
2008-03-14,04:25:00,12151.0000,12151.0000,12151.0000,12151.0000,1
2008-03-14,04:30:00,12143.0000,12143.0000,12135.0000,12138.0000,116
2008-03-14,04:35:00,12138.0000,12145.0000,12138.0000,12145.0000,28
2008-03-14,04:40:00,12143.0000,12143.0000,12133.0000,12133.0000,44
2008-03-14,04:45:00,12133.0000,12140.0000,12133.0000,12138.0000,10
2008-03-14,04:50:00,12139.0000,12141.0000,12133.0000,12138.0000,10
2008-03-14,04:55:00,12135.0000,12137.0000,12134.0000,12137.0000,15
2008-03-14,05:00:00,12135.0000,12138.0000,12135.0000,12138.0000,6
2008-03-14,05:05:00,12135.0000,12136.0000,12130.0000,12136.0000,13
2008-03-14,05:25:00,12134.0000,12134.0000,12124.0000,12128.0000,102
2008-03-14,05:50:00,12151.0000,12151.0000,12151.0000,12151.0000,1
2008-03-14,06:00:00,12124.0000,12132.0000,12124.0000,12132.0000,5
2008-03-14,06:05:00,12132.0000,12135.0000,12132.0000,12135.0000,6
2008-03-14,06:10:00,12137.0000,12137.0000,12135.0000,12135.0000,2
2008-03-14,06:15:00,12136.0000,12139.0000,12136.0000,12139.0000,15
2008-03-14,06:20:00,12133.0000,12141.0000,12132.0000,12141.0000,8
2008-03-14,06:25:00,12142.0000,12147.0000,12142.0000,12147.0000,8
2008-03-14,06:30:00,12142.0000,12144.0000,12142.0000,12144.0000,4
2008-03-14,06:35:00,12144.0000,12144.0000,12144.0000,12144.0000,2
2008-03-14,06:40:00,12145.0000,12145.0000,12137.0000,12144.0000,10
2008-03-14,06:45:00,12145.0000,12145.0000,12145.0000,12145.0000,1
2008-03-14,06:50:00,12140.0000,12142.0000,12140.0000,12142.0000,2
2008-03-14,06:55:00,12142.0000,12144.0000,12142.0000,12144.0000,7
2008-03-14,07:05:00,12140.0000,12142.0000,12140.0000,12142.0000,5
2008-03-14,07:10:00,12144.0000,12153.0000,12144.0000,12150.0000,22
2008-03-14,07:15:00,12150.0000,12150.0000,12147.0000,12147.0000,3
2008-03-14,07:25:00,12150.0000,12150.0000,12150.0000,12150.0000,1
2008-03-14,07:30:00,12148.0000,12159.0000,12146.0000,12159.0000,28
2008-03-14,07:35:00,12160.0000,12160.0000,12152.0000,12152.0000,9
2008-03-14,07:40:00,12152.0000,12153.0000,12145.0000,12153.0000,11
2008-03-14,07:45:00,12151.0000,12151.0000,12151.0000,12151.0000,1
2008-03-14,07:50:00,12150.0000,12150.0000,12145.0000,12150.0000,34
2008-03-14,07:55:00,12151.0000,12151.0000,12146.0000,12146.0000,7
2008-03-14,08:00:00,12151.0000,12153.0000,12148.0000,12152.0000,13
2008-03-14,08:05:00,12156.0000,12156.0000,12156.0000,12156.0000,1
2008-03-14,08:10:00,12156.0000,12156.0000,12156.0000,12156.0000,1
2008-03-14,08:15:00,12155.0000,12155.0000,12153.0000,12153.0000,3
2008-03-14,08:20:00,12152.0000,12155.0000,12152.0000,12155.0000,4
2008-03-14,08:25:00,12157.0000,12157.0000,12153.0000,12156.0000,8
2008-03-14,08:30:00,12157.0000,12159.0000,12157.0000,12158.0000,5
2008-03-14,08:35:00,12157.0000,12159.0000,12157.0000,12158.0000,5
2008-03-14,08:40:00,12157.0000,12159.0000,12157.0000,12159.0000,9
2008-03-14,08:45:00,12159.0000,12160.0000,12159.0000,12160.0000,6
2008-03-14,08:50:00,12159.0000,12160.0000,12159.0000,12159.0000,4
2008-03-14,08:55:00,12161.0000,12164.0000,12161.0000,12164.0000,18
2008-03-14,09:00:00,12162.0000,12164.0000,12156.0000,12158.0000,19
2008-03-14,09:05:00,12156.0000,12156.0000,12154.0000,12154.0000,2
2008-03-14,09:20:00,12153.0000,12153.0000,12153.0000,12153.0000,6
2008-03-14,09:25:00,12153.0000,12154.0000,12149.0000,12149.0000,10
2008-03-14,09:30:00,12149.0000,12151.0000,12146.0000,12146.0000,18
2008-03-14,09:35:00,12147.0000,12147.0000,12145.0000,12145.0000,5
2008-03-14,09:40:00,12145.0000,12146.0000,12145.0000,12145.0000,4
2008-03-14,09:45:00,12141.0000,12141.0000,12126.0000,12126.0000,22
2008-03-14,09:50:00,12130.0000,12130.0000,12120.0000,12125.0000,37
2008-03-14,09:55:00,12122.0000,12123.0000,12119.0000,12123.0000,15
2008-03-14,10:00:00,12122.0000,12125.0000,12117.0000,12117.0000,13
2008-03-14,10:05:00,12117.0000,12117.0000,12113.0000,12113.0000,8
2008-03-14,10:10:00,12112.0000,12124.0000,12109.0000,12124.0000,68
2008-03-14,10:15:00,12119.0000,12124.0000,12117.0000,12118.0000,7
2008-03-14,10:20:00,12120.0000,12120.0000,12113.0000,12116.0000,5
2008-03-14,10:25:00,12117.0000,12117.0000,12117.0000,12117.0000,2
2008-03-14,10:35:00,12117.0000,12122.0000,12117.0000,12122.0000,13
2008-03-14,10:40:00,12122.0000,12123.0000,12121.0000,12123.0000,15
2008-03-14,10:45:00,12120.0000,12120.0000,12112.0000,12114.0000,11
2008-03-14,10:50:00,12111.0000,12115.0000,12111.0000,12114.0000,3
2008-03-14,10:55:00,12119.0000,12123.0000,12119.0000,12123.0000,4
2008-03-14,11:00:00,12121.0000,12125.0000,12121.0000,12123.0000,23
2008-03-14,11:05:00,12123.0000,12125.0000,12122.0000,12124.0000,7
2008-03-14,11:10:00,12122.0000,12122.0000,12118.0000,12121.0000,9
2008-03-14,11:15:00,12119.0000,12120.0000,12114.0000,12114.0000,16
2008-03-14,11:20:00,12116.0000,12116.0000,12113.0000,12116.0000,4
2008-03-14,11:25:00,12112.0000,12116.0000,12087.0000,12091.0000,133
2008-03-14,11:30:00,12088.0000,12090.0000,12077.0000,12080.0000,79
2008-03-14,11:35:00,12080.0000,12085.0000,12071.0000,12078.0000,69
2008-03-14,11:40:00,12074.0000,12084.0000,12073.0000,12080.0000,22
2008-03-14,11:45:00,12080.0000,12080.0000,12076.0000,12077.0000,8
2008-03-14,11:50:00,12077.0000,12077.0000,12069.0000,12070.0000,28
2008-03-14,11:55:00,12070.0000,12070.0000,12065.0000,12065.0000,13
2008-03-14,12:00:00,12066.0000,12073.0000,12054.0000,12059.0000,101
2008-03-14,12:05:00,12057.0000,12074.0000,12055.0000,12062.0000,23
2008-03-14,12:10:00,12060.0000,12069.0000,12055.0000,12063.0000,34
2008-03-14,12:15:00,12065.0000,12071.0000,12063.0000,12063.0000,23
2008-03-14,12:20:00,12064.0000,12070.0000,12060.0000,12060.0000,37
2008-03-14,12:25:00,12056.0000,12056.0000,12055.0000,12055.0000,3
2008-03-14,12:30:00,12055.0000,12069.0000,12054.0000,12063.0000,22
2008-03-14,12:35:00,12064.0000,12065.0000,12064.0000,12065.0000,4
2008-03-14,12:40:00,12062.0000,12065.0000,12060.0000,12065.0000,18
2008-03-14,12:45:00,12061.0000,12061.0000,12061.0000,12061.0000,1
2008-03-14,12:55:00,12062.0000,12070.0000,12060.0000,12070.0000,8
2008-03-14,13:00:00,12070.0000,12070.0000,12062.0000,12070.0000,13
2008-03-14,13:05:00,12067.0000,12081.0000,12067.0000,12081.0000,6
2008-03-14,13:10:00,12074.0000,12075.0000,12067.0000,12069.0000,14
2008-03-14,13:15:00,12065.0000,12065.0000,12062.0000,12062.0000,13
2008-03-14,13:20:00,12061.0000,12063.0000,12024.0000,12039.0000,119
2008-03-14,13:25:00,12039.0000,12054.0000,12038.0000,12044.0000,39
2008-03-14,13:30:00,12043.0000,12043.0000,12024.0000,12039.0000,21
2008-03-14,13:35:00,12041.0000,12043.0000,12039.0000,12043.0000,10
2008-03-14,13:40:00,12054.0000,12059.0000,12054.0000,12054.0000,19
2008-03-14,13:45:00,12054.0000,12056.0000,12040.0000,12040.0000,15
2008-03-14,13:50:00,12036.0000,12051.0000,12032.0000,12051.0000,54
2008-03-14,13:55:00,12050.0000,12050.0000,12050.0000,12050.0000,8
2008-03-14,14:00:00,12050.0000,12060.0000,12050.0000,12060.0000,8
2008-03-14,14:05:00,12061.0000,12066.0000,12061.0000,12066.0000,20
2008-03-14,14:10:00,12066.0000,12066.0000,12064.0000,12066.0000,6
2008-03-14,14:15:00,12067.0000,12075.0000,12067.0000,12071.0000,17
2008-03-14,14:20:00,12071.0000,12071.0000,12069.0000,12069.0000,9
2008-03-14,14:25:00,12070.0000,12072.0000,12070.0000,12070.0000,5
2008-03-14,14:30:00,12078.0000,12078.0000,12078.0000,12078.0000,1
2008-03-14,14:40:00,12077.0000,12078.0000,12075.0000,12076.0000,17
2008-03-14,14:50:00,12078.0000,12081.0000,12078.0000,12081.0000,10
2008-03-14,14:55:00,12084.0000,12088.0000,12079.0000,12085.0000,64
2008-03-14,15:00:00,12085.0000,12088.0000,12082.0000,12082.0000,27
2008-03-14,15:05:00,12078.0000,12089.0000,12078.0000,12089.0000,13
2008-03-14,15:10:00,12088.0000,12089.0000,12081.0000,12088.0000,47
2008-03-14,15:15:00,12082.0000,12083.0000,12077.0000,12077.0000,9
2008-03-14,15:20:00,12083.0000,12088.0000,12083.0000,12088.0000,30
2008-03-14,15:25:00,12087.0000,12096.0000,12082.0000,12086.0000,285
2008-03-14,15:30:00,12089.0000,12103.0000,12088.0000,12096.0000,89
2008-03-14,15:35:00,12100.0000,12100.0000,12091.0000,12092.0000,31
2008-03-14,15:40:00,12086.0000,12086.0000,12076.0000,12079.0000,72
2008-03-14,15:45:00,12081.0000,12090.0000,12081.0000,12086.0000,54
2008-03-14,15:50:00,12083.0000,12086.0000,12075.0000,12075.0000,25
2008-03-14,15:55:00,12075.0000,12075.0000,12070.0000,12072.0000,25
2008-03-14,16:00:00,12069.0000,12080.0000,12068.0000,12080.0000,34
2008-03-14,16:05:00,12080.0000,12085.0000,12080.0000,12085.0000,53
2008-03-14,16:10:00,12081.0000,12082.0000,12073.0000,12082.0000,70
2008-03-14,16:15:00,12081.0000,12087.0000,12075.0000,12076.0000,82
2008-03-14,16:20:00,12075.0000,12076.0000,12062.0000,12063.0000,77
2008-03-14,16:25:00,12063.0000,12077.0000,12063.0000,12076.0000,24
2008-03-14,16:30:00,12076.0000,12082.0000,12072.0000,12073.0000,41
2008-03-14,16:35:00,12068.0000,12085.0000,12065.0000,12083.0000,63
2008-03-14,16:40:00,12080.0000,12095.0000,12078.0000,12092.0000,70
2008-03-14,16:45:00,12094.0000,12105.0000,12092.0000,12103.0000,58
2008-03-14,16:50:00,12103.0000,12118.0000,12103.0000,12109.0000,107
2008-03-14,16:55:00,12108.0000,12117.0000,12108.0000,12117.0000,47
2008-03-14,17:00:00,12117.0000,12117.0000,12110.0000,12113.0000,30
2008-03-14,17:05:00,12115.0000,12116.0000,12107.0000,12107.0000,32
2008-03-14,17:10:00,12105.0000,12112.0000,12102.0000,12102.0000,44
2008-03-14,17:15:00,12103.0000,12112.0000,12103.0000,12106.0000,20
2008-03-14,17:20:00,12106.0000,12113.0000,12106.0000,12113.0000,26
2008-03-14,17:25:00,12112.0000,12126.0000,12112.0000,12123.0000,103
2008-03-14,17:30:00,12124.0000,12124.0000,12110.0000,12117.0000,121
2008-03-14,17:35:00,12119.0000,12122.0000,12115.0000,12117.0000,74
2008-03-14,17:40:00,12121.0000,12123.0000,12118.0000,12121.0000,53
2008-03-14,17:45:00,12121.0000,12122.0000,12115.0000,12119.0000,72
2008-03-14,17:50:00,12120.0000,12120.0000,12114.0000,12116.0000,38
2008-03-14,17:55:00,12118.0000,12126.0000,12115.0000,12123.0000,67
2008-03-14,18:00:00,12117.0000,12124.0000,12111.0000,12124.0000,82
2008-03-14,18:05:00,12122.0000,12128.0000,12120.0000,12124.0000,60
2008-03-14,18:10:00,12124.0000,12124.0000,12122.0000,12124.0000,24
2008-03-14,18:15:00,12124.0000,12127.0000,12124.0000,12125.0000,31
2008-03-14,18:20:00,12122.0000,12127.0000,12122.0000,12124.0000,27
2008-03-14,18:25:00,12125.0000,12125.0000,12123.0000,12123.0000,4
2008-03-14,18:30:00,12124.0000,12129.0000,12124.0000,12129.0000,159
2008-03-14,18:35:00,12128.0000,12131.0000,12125.0000,12125.0000,57
2008-03-14,18:40:00,12125.0000,12125.0000,12122.0000,12123.0000,6
2008-03-14,18:45:00,12124.0000,12124.0000,12120.0000,12120.0000,8
2008-03-14,18:50:00,12118.0000,12118.0000,12115.0000,12117.0000,20
2008-03-14,18:55:00,12114.0000,12115.0000,12105.0000,12105.0000,63
2008-03-14,19:00:00,12104.0000,12104.0000,12096.0000,12100.0000,40
2008-03-14,19:05:00,12100.0000,12100.0000,12085.0000,12091.0000,49
2008-03-14,19:10:00,12091.0000,12095.0000,12090.0000,12094.0000,24
2008-03-14,19:15:00,12092.0000,12092.0000,12074.0000,12074.0000,72
2008-03-14,19:20:00,12073.0000,12080.0000,12066.0000,12068.0000,64
2008-03-14,19:25:00,12071.0000,12078.0000,12069.0000,12073.0000,62
2008-03-14,19:30:00,12072.0000,12072.0000,12055.0000,12063.0000,189
2008-03-14,19:35:00,12063.0000,12064.0000,12055.0000,12055.0000,103
2008-03-14,19:40:00,12055.0000,12066.0000,12054.0000,12063.0000,256
2008-03-14,19:45:00,12063.0000,12073.0000,12062.0000,12069.0000,216
2008-03-14,19:50:00,12071.0000,12073.0000,12066.0000,12069.0000,197
2008-03-14,19:55:00,12070.0000,12086.0000,12070.0000,12083.0000,369
2008-03-14,20:00:00,12081.0000,12096.0000,12077.0000,12077.0000,497
2008-03-14,20:05:00,12081.0000,12090.0000,12076.0000,12079.0000,195
2008-03-14,20:10:00,12080.0000,12100.0000,12073.0000,12084.0000,809
2008-03-14,20:15:00,12084.0000,12089.0000,12076.0000,12083.0000,285
2008-03-14,20:20:00,12081.0000,12083.0000,12068.0000,12068.0000,241
2008-03-14,20:25:00,12068.0000,12096.0000,12064.0000,12096.0000,403
2008-03-14,20:30:00,12096.0000,12202.0000,12096.0000,12181.0000,2273
2008-03-14,20:35:00,12181.0000,12227.0000,12181.0000,12217.0000,1369
2008-03-14,20:40:00,12217.0000,12240.0000,12209.0000,12234.0000,936
2008-03-14,20:45:00,12234.0000,12238.0000,12214.0000,12219.0000,1181
2008-03-14,20:50:00,12219.0000,12228.0000,12217.0000,12221.0000,340
2008-03-14,20:55:00,12220.0000,12220.0000,12210.0000,12215.0000,215
2008-03-14,21:00:00,12216.0000,12228.0000,12216.0000,12223.0000,386
2008-03-14,21:05:00,12225.0000,12248.0000,12222.0000,12240.0000,713
2008-03-14,21:10:00,12238.0000,12300.0000,12236.0000,12276.0000,1733
2008-03-14,21:15:00,12277.0000,12290.0000,12270.0000,12285.0000,932
2008-03-14,21:20:00,12284.0000,12287.0000,12234.0000,12235.0000,1441
2008-03-14,21:25:00,12234.0000,12249.0000,12217.0000,12228.0000,1496
2008-03-14,21:30:00,12226.0000,12231.0000,12150.0000,12150.0000,5188
2008-03-14,21:35:00,12151.0000,12199.0000,12147.0000,12177.0000,5263
2008-03-14,21:40:00,12177.0000,12206.0000,12165.0000,12178.0000,5360
2008-03-14,21:45:00,12177.0000,12177.0000,12054.0000,12066.0000,7628
2008-03-14,21:50:00,12066.0000,12082.0000,12028.0000,12044.0000,6159
2008-03-14,21:55:00,12045.0000,12068.0000,11950.0000,11955.0000,7573
2008-03-14,22:00:00,11955.0000,11957.0000,11850.0000,11919.0000,10543
2008-03-14,22:05:00,11938.0000,12033.0000,11935.0000,12020.0000,7081
2008-03-14,22:10:00,12020.0000,12034.0000,11979.0000,12032.0000,5884
2008-03-14,22:15:00,12032.0000,12088.0000,12016.0000,12042.0000,6379
2008-03-14,22:20:00,12042.0000,12044.0000,11999.0000,12030.0000,5009
2008-03-14,22:25:00,12031.0000,12033.0000,11966.0000,12004.0000,4945
2008-03-14,22:30:00,12004.0000,12042.0000,11982.0000,11997.0000,3721
2008-03-14,22:35:00,11996.0000,12013.0000,11967.0000,11971.0000,2581
2008-03-14,22:40:00,11972.0000,11974.0000,11916.0000,11963.0000,4494
2008-03-14,22:45:00,11962.0000,12004.0000,11951.0000,11961.0000,2694
2008-03-14,22:50:00,11961.0000,12019.0000,11960.0000,12016.0000,2645
2008-03-14,22:55:00,12017.0000,12041.0000,11990.0000,12020.0000,3173
2008-03-14,23:00:00,12019.0000,12027.0000,12002.0000,12012.0000,1929
2008-03-14,23:05:00,12013.0000,12040.0000,12005.0000,12033.0000,2423
2008-03-14,23:10:00,12034.0000,12038.0000,12006.0000,12008.0000,1892
2008-03-14,23:15:00,12009.0000,12011.0000,11970.0000,11979.0000,2588
2008-03-14,23:20:00,11979.0000,11989.0000,11963.0000,11971.0000,1747
2008-03-14,23:25:00,11970.0000,11981.0000,11952.0000,11976.0000,2176
2008-03-14,23:30:00,11976.0000,11989.0000,11956.0000,11973.0000,1958
2008-03-14,23:35:00,11976.0000,11995.0000,11973.0000,11991.0000,1280
2008-03-14,23:40:00,11991.0000,11997.0000,11974.0000,11988.0000,1498
2008-03-14,23:45:00,11990.0000,12056.0000,11989.0000,12020.0000,3561
2008-03-14,23:50:00,12021.0000,12022.0000,11989.0000,11990.0000,2064
2008-03-14,23:55:00,11990.0000,11999.0000,11962.0000,11980.0000,2546
2008-03-15,00:00:00,11979.0000,11994.0000,11973.0000,11984.0000,974
2008-03-15,00:05:00,11983.0000,12011.0000,11976.0000,11993.0000,1325
2008-03-15,00:10:00,11994.0000,12016.0000,11991.0000,12012.0000,1481
2008-03-15,00:15:00,12011.0000,12014.0000,11993.0000,11999.0000,1528
2008-03-15,00:20:00,11998.0000,11999.0000,11970.0000,11980.0000,1690
2008-03-15,00:25:00,11980.0000,12004.0000,11965.0000,11987.0000,2118
2008-03-15,00:30:00,11986.0000,11997.0000,11968.0000,11983.0000,2091
2008-03-15,00:35:00,11982.0000,11990.0000,11960.0000,11963.0000,2080
2008-03-15,00:40:00,11963.0000,11974.0000,11918.0000,11937.0000,2761
2008-03-15,00:45:00,11937.0000,11967.0000,11921.0000,11963.0000,2755
2008-03-15,00:50:00,11964.0000,12002.0000,11944.0000,11967.0000,3487
2008-03-15,00:55:00,11966.0000,11967.0000,11928.0000,11951.0000,2225
2008-03-15,01:00:00,11950.0000,11952.0000,11917.0000,11924.0000,2520
2008-03-15,01:05:00,11925.0000,11936.0000,11903.0000,11927.0000,2376
2008-03-15,01:10:00,11928.0000,11933.0000,11907.0000,11910.0000,1494
2008-03-15,01:15:00,11910.0000,11940.0000,11903.0000,11914.0000,2061
2008-03-15,01:20:00,11914.0000,11923.0000,11898.0000,11914.0000,2228
2008-03-15,01:25:00,11913.0000,11939.0000,11906.0000,11922.0000,1818
2008-03-15,01:30:00,11923.0000,11929.0000,11906.0000,11907.0000,1521
2008-03-15,01:35:00,11907.0000,11947.0000,11897.0000,11934.0000,3031
2008-03-15,01:40:00,11934.0000,11936.0000,11917.0000,11925.0000,902
2008-03-15,01:45:00,11927.0000,11964.0000,11927.0000,11945.0000,1538
2008-03-15,01:50:00,11947.0000,11947.0000,11925.0000,11928.0000,1009
2008-03-15,01:55:00,11927.0000,11948.0000,11911.0000,11911.0000,1716
2008-03-15,02:00:00,11912.0000,11927.0000,11896.0000,11919.0000,2493
2008-03-15,02:05:00,11916.0000,11941.0000,11906.0000,11925.0000,1485
2008-03-15,02:10:00,11924.0000,11934.0000,11902.0000,11910.0000,2522
2008-03-15,02:15:00,11909.0000,11940.0000,11902.0000,11909.0000,2663
2008-03-15,02:20:00,11909.0000,11915.0000,11878.0000,11890.0000,2160
2008-03-15,02:25:00,11890.0000,11893.0000,11852.0000,11871.0000,4594
2008-03-15,02:30:00,11869.0000,11876.0000,11839.0000,11868.0000,3877
2008-03-15,02:35:00,11870.0000,11878.0000,11837.0000,11844.0000,1922
2008-03-15,02:40:00,11844.0000,11932.0000,11843.0000,11904.0000,3895
2008-03-15,02:45:00,11903.0000,11904.0000,11853.0000,11861.0000,2514
2008-03-15,02:50:00,11861.0000,11877.0000,11859.0000,11877.0000,1890
2008-03-15,02:55:00,11878.0000,11897.0000,11871.0000,11885.0000,2438
2008-03-15,03:00:00,11884.0000,11904.0000,11870.0000,11887.0000,2944
2008-03-15,03:05:00,11886.0000,11912.0000,11872.0000,11908.0000,1850
2008-03-15,03:10:00,11907.0000,11955.0000,11888.0000,11942.0000,3650
2008-03-15,03:15:00,11941.0000,12015.0000,11941.0000,11979.0000,5060
2008-03-15,03:20:00,11978.0000,12017.0000,11973.0000,12009.0000,3875
2008-03-15,03:25:00,12009.0000,12055.0000,12009.0000,12024.0000,5093
2008-03-15,03:30:00,12023.0000,12032.0000,11968.0000,11991.0000,5068
2008-03-15,03:35:00,11989.0000,12016.0000,11970.0000,11985.0000,3269
2008-03-15,03:40:00,11984.0000,11984.0000,11945.0000,11946.0000,3996
2008-03-15,03:45:00,11946.0000,11954.0000,11903.0000,11938.0000,5230
2008-03-15,03:50:00,11940.0000,11966.0000,11912.0000,11961.0000,3775
2008-03-15,03:55:00,11965.0000,11997.0000,11958.0000,11960.0000,3456
2008-03-15,04:00:00,11959.0000,11966.0000,11935.0000,11942.0000,1421
2008-03-15,04:05:00,11943.0000,11970.0000,11943.0000,11961.0000,896
2008-03-15,04:10:00,11961.0000,11995.0000,11960.0000,11980.0000,720
2008-03-15,04:25:00,11984.0000,11984.0000,11984.0000,11984.0000,1
2008-03-17,06:45:00,11967.0000,11967.0000,11939.0000,11939.0000,62
2008-03-17,06:50:00,11943.0000,11977.0000,11931.0000,11977.0000,92
2008-03-17,06:55:00,11977.0000,11988.0000,11931.0000,11976.0000,259
2008-03-17,07:00:00,11976.0000,11984.0000,11943.0000,11943.0000,89
2008-03-17,07:05:00,11950.0000,11997.0000,11943.0000,11945.0000,97
2008-03-17,07:10:00,11942.0000,12060.0000,11931.0000,12040.0000,309
2008-03-17,07:15:00,12040.0000,12140.0000,12039.0000,12075.0000,735
2008-03-17,07:20:00,12075.0000,12100.0000,12064.0000,12066.0000,131
2008-03-17,07:25:00,12068.0000,12088.0000,12068.0000,12071.0000,24
2008-03-17,07:30:00,12077.0000,12077.0000,12031.0000,12038.0000,102
2008-03-17,07:35:00,12033.0000,12044.0000,12007.0000,12007.0000,180
2008-03-17,07:40:00,12012.0000,12014.0000,11964.0000,11977.0000,169
2008-03-17,07:45:00,11977.0000,11990.0000,11927.0000,11939.0000,222
2008-03-17,07:50:00,11940.0000,11945.0000,11903.0000,11908.0000,187
2008-03-17,07:55:00,11904.0000,11918.0000,11880.0000,11890.0000,119
2008-03-17,08:00:00,11884.0000,11896.0000,11870.0000,11870.0000,81
2008-03-17,08:05:00,11870.0000,11870.0000,11820.0000,11840.0000,253
2008-03-17,08:10:00,11841.0000,11874.0000,11815.0000,11870.0000,259
2008-03-17,08:15:00,11861.0000,11872.0000,11848.0000,11849.0000,127
2008-03-17,08:20:00,11850.0000,11856.0000,11820.0000,11825.0000,122
2008-03-17,08:25:00,11826.0000,11831.0000,11815.0000,11822.0000,70
2008-03-17,08:30:00,11824.0000,11830.0000,11775.0000,11801.0000,428
2008-03-17,08:35:00,11798.0000,11808.0000,11788.0000,11802.0000,99
2008-03-17,08:40:00,11798.0000,11824.0000,11798.0000,11819.0000,340
2008-03-17,08:45:00,11819.0000,11833.0000,11810.0000,11831.0000,579
2008-03-17,08:50:00,11831.0000,11866.0000,11818.0000,11818.0000,207
2008-03-17,08:55:00,11829.0000,11830.0000,11812.0000,11829.0000,50
2008-03-17,09:00:00,11816.0000,11820.0000,11798.0000,11802.0000,67
2008-03-17,09:05:00,11802.0000,11805.0000,11794.0000,11798.0000,64
2008-03-17,09:10:00,11795.0000,11809.0000,11776.0000,11779.0000,151
2008-03-17,09:15:00,11780.0000,11793.0000,11779.0000,11786.0000,125
2008-03-17,09:20:00,11788.0000,11814.0000,11788.0000,11803.0000,107
2008-03-17,09:25:00,11803.0000,11811.0000,11785.0000,11793.0000,113
2008-03-17,09:30:00,11791.0000,11792.0000,11781.0000,11785.0000,73
2008-03-17,09:35:00,11782.0000,11782.0000,11770.0000,11777.0000,154
2008-03-17,09:40:00,11777.0000,11781.0000,11761.0000,11761.0000,143
2008-03-17,09:45:00,11760.0000,11778.0000,11749.0000,11763.0000,169
2008-03-17,09:50:00,11763.0000,11763.0000,11747.0000,11748.0000,123
2008-03-17,09:55:00,11750.0000,11758.0000,11740.0000,11748.0000,181
2008-03-17,10:00:00,11752.0000,11753.0000,11740.0000,11750.0000,105
2008-03-17,10:05:00,11751.0000,11759.0000,11736.0000,11745.0000,180
2008-03-17,10:10:00,11741.0000,11745.0000,11734.0000,11741.0000,60
2008-03-17,10:15:00,11737.0000,11741.0000,11715.0000,11721.0000,231
2008-03-17,10:20:00,11720.0000,11720.0000,11703.0000,11706.0000,112
2008-03-17,10:25:00,11705.0000,11711.0000,11671.0000,11709.0000,253
2008-03-17,10:30:00,11702.0000,11708.0000,11691.0000,11707.0000,72
2008-03-17,10:35:00,11705.0000,11739.0000,11705.0000,11734.0000,199
2008-03-17,10:40:00,11736.0000,11739.0000,11705.0000,11711.0000,155
2008-03-17,10:45:00,11708.0000,11713.0000,11696.0000,11702.0000,99
2008-03-17,10:50:00,11701.0000,11710.0000,11698.0000,11706.0000,68
2008-03-17,10:55:00,11707.0000,11721.0000,11703.0000,11716.0000,60
2008-03-17,11:00:00,11719.0000,11722.0000,11705.0000,11710.0000,79
2008-03-17,11:05:00,11714.0000,11733.0000,11712.0000,11728.0000,104
2008-03-17,11:10:00,11727.0000,11744.0000,11726.0000,11738.0000,79
2008-03-17,11:15:00,11740.0000,11753.0000,11739.0000,11746.0000,77
2008-03-17,11:20:00,11747.0000,11766.0000,11746.0000,11759.0000,147
2008-03-17,11:25:00,11758.0000,11763.0000,11756.0000,11760.0000,47
2008-03-17,11:30:00,11760.0000,11763.0000,11737.0000,11737.0000,81
2008-03-17,11:35:00,11737.0000,11751.0000,11736.0000,11743.0000,59
2008-03-17,11:40:00,11749.0000,11765.0000,11747.0000,11758.0000,52
2008-03-17,11:45:00,11762.0000,11762.0000,11737.0000,11740.0000,51
2008-03-17,11:50:00,11737.0000,11769.0000,11732.0000,11735.0000,87
2008-03-17,11:55:00,11736.0000,11760.0000,11736.0000,11760.0000,24
2008-03-17,12:00:00,11756.0000,11780.0000,11756.0000,11775.0000,78
2008-03-17,12:05:00,11773.0000,11787.0000,11765.0000,11784.0000,71
2008-03-17,12:10:00,11782.0000,11786.0000,11775.0000,11781.0000,46
2008-03-17,12:15:00,11780.0000,11780.0000,11767.0000,11767.0000,43
2008-03-17,12:20:00,11767.0000,11776.0000,11764.0000,11768.0000,29
2008-03-17,12:25:00,11770.0000,11778.0000,11770.0000,11778.0000,10
2008-03-17,12:30:00,11773.0000,11779.0000,11767.0000,11772.0000,23
2008-03-17,12:35:00,11775.0000,11777.0000,11761.0000,11765.0000,24
2008-03-17,12:40:00,11765.0000,11771.0000,11764.0000,11767.0000,9
2008-03-17,12:45:00,11767.0000,11767.0000,11763.0000,11763.0000,14
2008-03-17,12:50:00,11763.0000,11774.0000,11763.0000,11770.0000,22
2008-03-17,12:55:00,11766.0000,11766.0000,11756.0000,11756.0000,24
2008-03-17,13:00:00,11756.0000,11756.0000,11750.0000,11755.0000,29
2008-03-17,13:05:00,11756.0000,11757.0000,11749.0000,11750.0000,11
2008-03-17,13:10:00,11752.0000,11769.0000,11750.0000,11768.0000,27
2008-03-17,13:15:00,11765.0000,11777.0000,11758.0000,11758.0000,20
2008-03-17,13:20:00,11756.0000,11756.0000,11750.0000,11750.0000,17
2008-03-17,13:25:00,11750.0000,11767.0000,11745.0000,11757.0000,20
2008-03-17,13:30:00,11759.0000,11759.0000,11754.0000,11755.0000,18
2008-03-17,13:35:00,11755.0000,11770.0000,11750.0000,11770.0000,18
2008-03-17,13:40:00,11768.0000,11771.0000,11760.0000,11760.0000,13
2008-03-17,13:45:00,11763.0000,11773.0000,11758.0000,11758.0000,26
2008-03-17,13:50:00,11760.0000,11765.0000,11751.0000,11753.0000,103
2008-03-17,13:55:00,11757.0000,11784.0000,11753.0000,11778.0000,102
2008-03-17,14:00:00,11772.0000,11772.0000,11765.0000,11765.0000,16
2008-03-17,14:05:00,11777.0000,11781.0000,11774.0000,11776.0000,11
2008-03-17,14:10:00,11779.0000,11780.0000,11776.0000,11777.0000,14
2008-03-17,14:15:00,11777.0000,11780.0000,11777.0000,11780.0000,3
2008-03-17,14:20:00,11783.0000,11790.0000,11781.0000,11788.0000,22
2008-03-17,14:25:00,11781.0000,11781.0000,11772.0000,11776.0000,9
2008-03-17,14:30:00,11780.0000,11780.0000,11772.0000,11777.0000,10
2008-03-17,14:35:00,11782.0000,11782.0000,11774.0000,11775.0000,3
2008-03-17,14:40:00,11776.0000,11776.0000,11775.0000,11775.0000,3
2008-03-17,14:45:00,11775.0000,11778.0000,11761.0000,11761.0000,36
2008-03-17,14:50:00,11768.0000,11768.0000,11757.0000,11766.0000,19
2008-03-17,14:55:00,11766.0000,11780.0000,11764.0000,11764.0000,17
2008-03-17,15:00:00,11760.0000,11800.0000,11744.0000,11799.0000,176
2008-03-17,15:05:00,11800.0000,11814.0000,11794.0000,11803.0000,167
2008-03-17,15:10:00,11802.0000,11811.0000,11800.0000,11800.0000,39
2008-03-17,15:15:00,11809.0000,11817.0000,11804.0000,11817.0000,48
2008-03-17,15:20:00,11817.0000,11817.0000,11800.0000,11800.0000,17
2008-03-17,15:25:00,11800.0000,11809.0000,11797.0000,11803.0000,78
2008-03-17,15:30:00,11802.0000,11803.0000,11788.0000,11797.0000,115
2008-03-17,15:35:00,11798.0000,11804.0000,11796.0000,11801.0000,26
2008-03-17,15:40:00,11803.0000,11803.0000,11796.0000,11800.0000,65
2008-03-17,15:45:00,11799.0000,11799.0000,11780.0000,11795.0000,75
2008-03-17,15:50:00,11782.0000,11782.0000,11750.0000,11755.0000,97
2008-03-17,15:55:00,11752.0000,11765.0000,11725.0000,11733.0000,212
2008-03-17,16:00:00,11745.0000,11800.0000,11745.0000,11792.0000,121
2008-03-17,16:05:00,11791.0000,11805.0000,11783.0000,11805.0000,185
2008-03-17,16:10:00,11805.0000,11805.0000,11788.0000,11798.0000,140
2008-03-17,16:15:00,11799.0000,11818.0000,11787.0000,11815.0000,161
2008-03-17,16:20:00,11812.0000,11827.0000,11807.0000,11814.0000,217
2008-03-17,16:25:00,11815.0000,11815.0000,11796.0000,11797.0000,109
2008-03-17,16:30:00,11798.0000,11803.0000,11779.0000,11779.0000,116
2008-03-17,16:35:00,11780.0000,11795.0000,11778.0000,11783.0000,60
2008-03-17,16:40:00,11781.0000,11790.0000,11771.0000,11771.0000,148
2008-03-17,16:45:00,11771.0000,11783.0000,11769.0000,11783.0000,45
2008-03-17,16:50:00,11782.0000,11783.0000,11750.0000,11770.0000,201
2008-03-17,16:55:00,11764.0000,11764.0000,11748.0000,11754.0000,136
2008-03-17,17:00:00,11754.0000,11772.0000,11750.0000,11767.0000,163
2008-03-17,17:05:00,11770.0000,11770.0000,11755.0000,11759.0000,69
2008-03-17,17:10:00,11760.0000,11769.0000,11752.0000,11755.0000,173
2008-03-17,17:15:00,11755.0000,11770.0000,11744.0000,11756.0000,150
2008-03-17,17:20:00,11758.0000,11792.0000,11758.0000,11782.0000,96
2008-03-17,17:25:00,11782.0000,11788.0000,11779.0000,11780.0000,55
2008-03-17,17:30:00,11783.0000,11790.0000,11779.0000,11782.0000,40
2008-03-17,17:35:00,11783.0000,11792.0000,11779.0000,11792.0000,80
2008-03-17,17:40:00,11790.0000,11799.0000,11789.0000,11795.0000,130
2008-03-17,17:45:00,11796.0000,11797.0000,11782.0000,11790.0000,177
2008-03-17,17:50:00,11791.0000,11793.0000,11780.0000,11787.0000,178
2008-03-17,17:55:00,11788.0000,11807.0000,11788.0000,11801.0000,42
2008-03-17,18:00:00,11800.0000,11803.0000,11790.0000,11797.0000,35
2008-03-17,18:05:00,11800.0000,11819.0000,11797.0000,11819.0000,189
2008-03-17,18:10:00,11819.0000,11819.0000,11800.0000,11810.0000,82
2008-03-17,18:15:00,11803.0000,11809.0000,11801.0000,11804.0000,17
2008-03-17,18:20:00,11808.0000,11810.0000,11791.0000,11795.0000,66
2008-03-17,18:25:00,11795.0000,11800.0000,11777.0000,11782.0000,58
2008-03-17,18:30:00,11785.0000,11787.0000,11761.0000,11787.0000,85
2008-03-17,18:35:00,11782.0000,11787.0000,11769.0000,11772.0000,24
2008-03-17,18:40:00,11776.0000,11779.0000,11769.0000,11779.0000,17
2008-03-17,18:45:00,11780.0000,11785.0000,11778.0000,11785.0000,35
2008-03-17,18:50:00,11785.0000,11789.0000,11779.0000,11782.0000,39
2008-03-17,18:55:00,11778.0000,11793.0000,11774.0000,11793.0000,51
2008-03-17,19:00:00,11797.0000,11799.0000,11782.0000,11792.0000,97
2008-03-17,19:05:00,11795.0000,11797.0000,11791.0000,11797.0000,50
2008-03-17,19:10:00,11798.0000,11815.0000,11792.0000,11800.0000,187
2008-03-17,19:15:00,11800.0000,11802.0000,11785.0000,11797.0000,86
2008-03-17,19:20:00,11799.0000,11799.0000,11795.0000,11798.0000,19
2008-03-17,19:25:00,11797.0000,11798.0000,11779.0000,11781.0000,55
2008-03-17,19:30:00,11780.0000,11782.0000,11770.0000,11775.0000,177
2008-03-17,19:35:00,11775.0000,11778.0000,11756.0000,11756.0000,252
2008-03-17,19:40:00,11758.0000,11782.0000,11755.0000,11778.0000,225
2008-03-17,19:45:00,11778.0000,11785.0000,11771.0000,11783.0000,138
2008-03-17,19:50:00,11785.0000,11787.0000,11774.0000,11778.0000,91
2008-03-17,19:55:00,11777.0000,11809.0000,11777.0000,11782.0000,181
2008-03-17,20:00:00,11785.0000,11790.0000,11767.0000,11769.0000,326
2008-03-17,20:05:00,11770.0000,11779.0000,11767.0000,11771.0000,211
2008-03-17,20:10:00,11771.0000,11776.0000,11761.0000,11768.0000,598
2008-03-17,20:15:00,11766.0000,11783.0000,11756.0000,11763.0000,525
2008-03-17,20:20:00,11764.0000,11771.0000,11758.0000,11764.0000,742
2008-03-17,20:25:00,11762.0000,11772.0000,11756.0000,11761.0000,258
2008-03-17,20:30:00,11763.0000,11769.0000,11741.0000,11756.0000,925
2008-03-17,20:35:00,11755.0000,11758.0000,11734.0000,11748.0000,491
2008-03-17,20:40:00,11749.0000,11768.0000,11745.0000,11749.0000,603
2008-03-17,20:45:00,11749.0000,11761.0000,11737.0000,11741.0000,835
2008-03-17,20:50:00,11741.0000,11752.0000,11727.0000,11747.0000,604
2008-03-17,20:55:00,11746.0000,11746.0000,11729.0000,11743.0000,398
2008-03-17,21:00:00,11743.0000,11760.0000,11737.0000,11759.0000,380
2008-03-17,21:05:00,11757.0000,11776.0000,11754.0000,11773.0000,598
2008-03-17,21:10:00,11773.0000,11776.0000,11764.0000,11769.0000,446
2008-03-17,21:15:00,11772.0000,11781.0000,11760.0000,11764.0000,650
2008-03-17,21:20:00,11766.0000,11766.0000,11735.0000,11743.0000,1076
2008-03-17,21:25:00,11744.0000,11753.0000,11729.0000,11740.0000,833
2008-03-17,21:30:00,11743.0000,11790.0000,11743.0000,11785.0000,4479
2008-03-17,21:35:00,11786.0000,11831.0000,11779.0000,11785.0000,5862
2008-03-17,21:40:00,11785.0000,11811.0000,11780.0000,11784.0000,5097
2008-03-17,21:45:00,11784.0000,11822.0000,11776.0000,11814.0000,4459
2008-03-17,21:50:00,11815.0000,11866.0000,11814.0000,11835.0000,5152
2008-03-17,21:55:00,11834.0000,11858.0000,11815.0000,11852.0000,4745
2008-03-17,22:00:00,11852.0000,11873.0000,11839.0000,11862.0000,4524
2008-03-17,22:05:00,11863.0000,11892.0000,11853.0000,11889.0000,4786
2008-03-17,22:10:00,11888.0000,11908.0000,11877.0000,11892.0000,4207
2008-03-17,22:15:00,11892.0000,11892.0000,11872.0000,11885.0000,2855
2008-03-17,22:20:00,11886.0000,11914.0000,11878.0000,11912.0000,3062
2008-03-17,22:25:00,11912.0000,11986.0000,11902.0000,11936.0000,5334
2008-03-17,22:30:00,11937.0000,11958.0000,11900.0000,11910.0000,3379
2008-03-17,22:35:00,11909.0000,11928.0000,11897.0000,11923.0000,2359
2008-03-17,22:40:00,11923.0000,11969.0000,11918.0000,11951.0000,4124
2008-03-17,22:45:00,11951.0000,11986.0000,11927.0000,11969.0000,4486
2008-03-17,22:50:00,11969.0000,12000.0000,11952.0000,11979.0000,4907
2008-03-17,22:55:00,11977.0000,11986.0000,11936.0000,11949.0000,2931
2008-03-17,23:00:00,11949.0000,11958.0000,11921.0000,11926.0000,3549
2008-03-17,23:05:00,11925.0000,11958.0000,11909.0000,11941.0000,3613
2008-03-17,23:10:00,11941.0000,11950.0000,11915.0000,11915.0000,3627
2008-03-17,23:15:00,11915.0000,11915.0000,11885.0000,11903.0000,3264
2008-03-17,23:20:00,11902.0000,11927.0000,11889.0000,11893.0000,2922
2008-03-17,23:25:00,11894.0000,11903.0000,11871.0000,11892.0000,3004
2008-03-17,23:30:00,11891.0000,11904.0000,11886.0000,11901.0000,1763
2008-03-17,23:35:00,11901.0000,11918.0000,11882.0000,11892.0000,2798
2008-03-17,23:40:00,11893.0000,11909.0000,11878.0000,11891.0000,2436
2008-03-17,23:45:00,11891.0000,11909.0000,11884.0000,11907.0000,1814
2008-03-17,23:50:00,11908.0000,11910.0000,11868.0000,11872.0000,2114
2008-03-17,23:55:00,11871.0000,11874.0000,11835.0000,11838.0000,3215
2008-03-18,00:00:00,11837.0000,11845.0000,11817.0000,11840.0000,3475
2008-03-18,00:05:00,11839.0000,11852.0000,11828.0000,11844.0000,3149
2008-03-18,00:10:00,11843.0000,11845.0000,11827.0000,11843.0000,1906
2008-03-18,00:15:00,11842.0000,11854.0000,11834.0000,11842.0000,2068
2008-03-18,00:20:00,11841.0000,11841.0000,11801.0000,11803.0000,3723
2008-03-18,00:25:00,11802.0000,11811.0000,11791.0000,11804.0000,4196
2008-03-18,00:30:00,11803.0000,11819.0000,11792.0000,11800.0000,3730
2008-03-18,00:35:00,11801.0000,11842.0000,11799.0000,11834.0000,3176
2008-03-18,00:40:00,11835.0000,11846.0000,11826.0000,11832.0000,3129
2008-03-18,00:45:00,11833.0000,11854.0000,11828.0000,11850.0000,2319
2008-03-18,00:50:00,11850.0000,11870.0000,11850.0000,11866.0000,2668
2008-03-18,00:55:00,11864.0000,11886.0000,11862.0000,11869.0000,1717
2008-03-18,01:00:00,11870.0000,11879.0000,11864.0000,11864.0000,1499
2008-03-18,01:05:00,11864.0000,11865.0000,11829.0000,11842.0000,1552
2008-03-18,01:10:00,11842.0000,11842.0000,11816.0000,11823.0000,2235
2008-03-18,01:15:00,11822.0000,11842.0000,11808.0000,11822.0000,2025
2008-03-18,01:20:00,11821.0000,11821.0000,11773.0000,11807.0000,4570
2008-03-18,01:25:00,11805.0000,11823.0000,11788.0000,11811.0000,2307
2008-03-18,01:30:00,11813.0000,11820.0000,11799.0000,11819.0000,1713
2008-03-18,01:35:00,11817.0000,11818.0000,11791.0000,11799.0000,1610
2008-03-18,01:40:00,11800.0000,11834.0000,11794.0000,11831.0000,1945
2008-03-18,01:45:00,11831.0000,11862.0000,11830.0000,11856.0000,3893
2008-03-18,01:50:00,11856.0000,11875.0000,11842.0000,11868.0000,2093
2008-03-18,01:55:00,11868.0000,11895.0000,11854.0000,11892.0000,2611
2008-03-18,02:00:00,11892.0000,11942.0000,11875.0000,11936.0000,3981
2008-03-18,02:05:00,11935.0000,11968.0000,11931.0000,11954.0000,4523
2008-03-18,02:10:00,11954.0000,11955.0000,11926.0000,11926.0000,2492
2008-03-18,02:15:00,11926.0000,11927.0000,11903.0000,11908.0000,3599
2008-03-18,02:20:00,11906.0000,11924.0000,11903.0000,11906.0000,2045
2008-03-18,02:25:00,11905.0000,11905.0000,11878.0000,11884.0000,1797
2008-03-18,02:30:00,11884.0000,11896.0000,11863.0000,11885.0000,2653
2008-03-18,02:35:00,11884.0000,11935.0000,11880.0000,11929.0000,2638
2008-03-18,02:40:00,11930.0000,11967.0000,11922.0000,11950.0000,3844
2008-03-18,02:45:00,11951.0000,11976.0000,11920.0000,11930.0000,3514
2008-03-18,02:50:00,11930.0000,11971.0000,11930.0000,11939.0000,3784
2008-03-18,02:55:00,11938.0000,11994.0000,11935.0000,11962.0000,4778
2008-03-18,03:00:00,11964.0000,12004.0000,11939.0000,11993.0000,3707
2008-03-18,03:05:00,11993.0000,12028.0000,11987.0000,11999.0000,5719
2008-03-18,03:10:00,11999.0000,12003.0000,11969.0000,11989.0000,2800
2008-03-18,03:15:00,11988.0000,12005.0000,11972.0000,11987.0000,2470
2008-03-18,03:20:00,11988.0000,12042.0000,11983.0000,12029.0000,3324
2008-03-18,03:25:00,12027.0000,12050.0000,12006.0000,12007.0000,4521
2008-03-18,03:30:00,12006.0000,12077.0000,12006.0000,12075.0000,4015
2008-03-18,03:35:00,12075.0000,12084.0000,12042.0000,12054.0000,4819
2008-03-18,03:40:00,12055.0000,12076.0000,12052.0000,12061.0000,3652
2008-03-18,03:45:00,12061.0000,12063.0000,12027.0000,12058.0000,3799
2008-03-18,03:50:00,12058.0000,12058.0000,12033.0000,12044.0000,2197
2008-03-18,03:55:00,12045.0000,12046.0000,11962.0000,11962.0000,4179
2008-03-18,04:00:00,11962.0000,11988.0000,11953.0000,11981.0000,2376
2008-03-18,04:05:00,11980.0000,11986.0000,11977.0000,11981.0000,448
2008-03-18,04:10:00,11980.0000,12001.0000,11980.0000,11994.0000,547
2008-03-18,04:25:00,11997.0000,11997.0000,11997.0000,11997.0000,1
2008-03-18,04:30:00,11990.0000,12004.0000,11989.0000,11993.0000,65
2008-03-18,04:35:00,11991.0000,11994.0000,11989.0000,11994.0000,12
2008-03-18,04:40:00,11993.0000,11994.0000,11991.0000,11993.0000,7
2008-03-18,04:45:00,11993.0000,11999.0000,11993.0000,11999.0000,40
2008-03-18,04:50:00,11998.0000,11999.0000,11993.0000,11994.0000,16
2008-03-18,04:55:00,11992.0000,11995.0000,11991.0000,11991.0000,13
2008-03-18,05:00:00,11997.0000,12001.0000,11988.0000,11998.0000,35
2008-03-18,05:05:00,12002.0000,12027.0000,12002.0000,12019.0000,57
2008-03-18,05:10:00,12020.0000,12022.0000,12020.0000,12021.0000,5
2008-03-18,05:15:00,12023.0000,12027.0000,12020.0000,12027.0000,18
2008-03-18,05:20:00,12026.0000,12031.0000,12025.0000,12031.0000,11
2008-03-18,05:25:00,12033.0000,12034.0000,12030.0000,12030.0000,7
2008-03-18,06:00:00,12025.0000,12028.0000,12021.0000,12028.0000,20
2008-03-18,06:05:00,12029.0000,12029.0000,12026.0000,12026.0000,8
2008-03-18,06:10:00,12026.0000,12026.0000,12024.0000,12024.0000,10
2008-03-18,06:15:00,12022.0000,12027.0000,12019.0000,12027.0000,10
2008-03-18,06:20:00,12029.0000,12029.0000,12023.0000,12023.0000,2
2008-03-18,06:25:00,12024.0000,12024.0000,12021.0000,12024.0000,5
2008-03-18,06:30:00,12024.0000,12025.0000,12024.0000,12025.0000,3
2008-03-18,06:35:00,12025.0000,12025.0000,12021.0000,12021.0000,5
2008-03-18,06:55:00,12025.0000,12040.0000,12025.0000,12034.0000,23
2008-03-18,07:00:00,12033.0000,12038.0000,12028.0000,12032.0000,16
2008-03-18,07:05:00,12028.0000,12030.0000,12026.0000,12026.0000,7
2008-03-18,07:10:00,12029.0000,12030.0000,12029.0000,12030.0000,5
2008-03-18,07:15:00,12033.0000,12045.0000,12032.0000,12037.0000,11
2008-03-18,07:20:00,12034.0000,12034.0000,12033.0000,12033.0000,7
2008-03-18,07:25:00,12031.0000,12036.0000,12031.0000,12033.0000,7
2008-03-18,07:30:00,12029.0000,12034.0000,12029.0000,12029.0000,9
2008-03-18,07:35:00,12026.0000,12026.0000,12024.0000,12025.0000,19
2008-03-18,07:40:00,12025.0000,12025.0000,12025.0000,12025.0000,3
2008-03-18,07:45:00,12024.0000,12026.0000,12024.0000,12026.0000,4
2008-03-18,07:50:00,12025.0000,12028.0000,12025.0000,12025.0000,4
2008-03-18,07:55:00,12029.0000,12029.0000,12021.0000,12021.0000,10
2008-03-18,08:00:00,12022.0000,12024.0000,12021.0000,12022.0000,11
2008-03-18,08:05:00,12022.0000,12041.0000,12022.0000,12041.0000,17
2008-03-18,08:10:00,12040.0000,12040.0000,12035.0000,12035.0000,6
2008-03-18,08:15:00,12034.0000,12037.0000,12033.0000,12035.0000,7
2008-03-18,08:20:00,12034.0000,12038.0000,12033.0000,12038.0000,4
2008-03-18,08:25:00,12036.0000,12037.0000,12029.0000,12029.0000,16
2008-03-18,08:30:00,12026.0000,12026.0000,12025.0000,12025.0000,5
2008-03-18,08:35:00,12023.0000,12023.0000,12023.0000,12023.0000,1
2008-03-18,08:40:00,12021.0000,12023.0000,12021.0000,12023.0000,6
2008-03-18,08:45:00,12022.0000,12022.0000,12020.0000,12021.0000,6
2008-03-18,08:50:00,12026.0000,12027.0000,12022.0000,12027.0000,21
2008-03-18,08:55:00,12027.0000,12036.0000,12026.0000,12035.0000,36
2008-03-18,09:00:00,12034.0000,12038.0000,12031.0000,12031.0000,15
2008-03-18,09:05:00,12030.0000,12035.0000,12030.0000,12034.0000,6
2008-03-18,09:10:00,12033.0000,12034.0000,12031.0000,12031.0000,4
2008-03-18,09:15:00,12031.0000,12033.0000,12031.0000,12033.0000,2
2008-03-18,09:20:00,12035.0000,12036.0000,12033.0000,12034.0000,4
2008-03-18,09:25:00,12033.0000,12033.0000,12032.0000,12032.0000,3
2008-03-18,09:30:00,12034.0000,12035.0000,12034.0000,12034.0000,3
2008-03-18,09:35:00,12032.0000,12032.0000,12032.0000,12032.0000,2
2008-03-18,09:40:00,12028.0000,12031.0000,12027.0000,12031.0000,5
2008-03-18,09:45:00,12031.0000,12031.0000,12030.0000,12030.0000,5
2008-03-18,09:50:00,12030.0000,12034.0000,12028.0000,12034.0000,5
2008-03-18,09:55:00,12037.0000,12037.0000,12030.0000,12036.0000,10
2008-03-18,10:00:00,12037.0000,12047.0000,12037.0000,12047.0000,30
2008-03-18,10:05:00,12042.0000,12058.0000,12042.0000,12053.0000,47
2008-03-18,10:10:00,12055.0000,12057.0000,12049.0000,12049.0000,9
2008-03-18,10:15:00,12050.0000,12053.0000,12042.0000,12048.0000,28
2008-03-18,10:20:00,12045.0000,12046.0000,12040.0000,12040.0000,10
2008-03-18,10:25:00,12037.0000,12041.0000,12023.0000,12035.0000,26
2008-03-18,10:30:00,12028.0000,12031.0000,12020.0000,12020.0000,43
2008-03-18,10:35:00,12020.0000,12020.0000,12014.0000,12014.0000,40
2008-03-18,10:40:00,12011.0000,12016.0000,12008.0000,12008.0000,28
2008-03-18,10:45:00,12008.0000,12017.0000,12005.0000,12017.0000,36
2008-03-18,10:50:00,12017.0000,12019.0000,12015.0000,12018.0000,35
2008-03-18,10:55:00,12014.0000,12018.0000,12014.0000,12017.0000,23
2008-03-18,11:00:00,12017.0000,12018.0000,12014.0000,12014.0000,7
2008-03-18,11:05:00,12018.0000,12018.0000,12012.0000,12012.0000,5
2008-03-18,11:10:00,12011.0000,12011.0000,12006.0000,12006.0000,5
2008-03-18,11:15:00,12008.0000,12008.0000,12002.0000,12002.0000,12
2008-03-18,11:20:00,12005.0000,12005.0000,12000.0000,12002.0000,18
2008-03-18,11:25:00,12001.0000,12004.0000,12001.0000,12001.0000,4
2008-03-18,11:30:00,12006.0000,12007.0000,12005.0000,12005.0000,5
2008-03-18,11:35:00,12006.0000,12007.0000,12005.0000,12006.0000,7
2008-03-18,11:40:00,12007.0000,12007.0000,12004.0000,12004.0000,3
2008-03-18,11:45:00,12005.0000,12005.0000,12002.0000,12002.0000,9
2008-03-18,11:50:00,12007.0000,12007.0000,12007.0000,12007.0000,3
2008-03-18,11:55:00,12007.0000,12007.0000,12002.0000,12002.0000,3
2008-03-18,12:00:00,12000.0000,12003.0000,11997.0000,11997.0000,32
2008-03-18,12:05:00,11997.0000,11997.0000,11993.0000,11994.0000,12
2008-03-18,12:10:00,11997.0000,11997.0000,11991.0000,11993.0000,18
2008-03-18,12:15:00,11996.0000,11999.0000,11992.0000,11997.0000,11
2008-03-18,12:20:00,11995.0000,12002.0000,11995.0000,12002.0000,9
2008-03-18,12:25:00,12002.0000,12009.0000,12002.0000,12008.0000,10
2008-03-18,12:30:00,12007.0000,12031.0000,12007.0000,12029.0000,115
2008-03-18,12:35:00,12030.0000,12033.0000,12025.0000,12025.0000,17
2008-03-18,12:40:00,12022.0000,12022.0000,12022.0000,12022.0000,3
2008-03-18,12:45:00,12025.0000,12026.0000,12020.0000,12026.0000,8
2008-03-18,12:50:00,12025.0000,12035.0000,12025.0000,12033.0000,11
2008-03-18,12:55:00,12035.0000,12039.0000,12033.0000,12037.0000,26
2008-03-18,13:00:00,12034.0000,12034.0000,12032.0000,12032.0000,6
2008-03-18,13:05:00,12032.0000,12037.0000,12032.0000,12037.0000,4
2008-03-18,13:10:00,12036.0000,12037.0000,12034.0000,12037.0000,8
2008-03-18,13:15:00,12032.0000,12039.0000,12031.0000,12039.0000,9
2008-03-18,13:20:00,12039.0000,12039.0000,12035.0000,12036.0000,8
2008-03-18,13:25:00,12038.0000,12038.0000,12035.0000,12035.0000,2
2008-03-18,13:30:00,12038.0000,12043.0000,12038.0000,12040.0000,14
2008-03-18,13:35:00,12038.0000,12038.0000,12037.0000,12037.0000,3
2008-03-18,13:40:00,12034.0000,12038.0000,12030.0000,12030.0000,27
2008-03-18,13:45:00,12033.0000,12033.0000,12026.0000,12031.0000,16
2008-03-18,13:50:00,12031.0000,12031.0000,12031.0000,12031.0000,12
2008-03-18,13:55:00,12029.0000,12032.0000,12023.0000,12032.0000,7
2008-03-18,14:00:00,12033.0000,12039.0000,12033.0000,12035.0000,5
2008-03-18,14:05:00,12031.0000,12031.0000,12031.0000,12031.0000,2
2008-03-18,14:10:00,12029.0000,12031.0000,12029.0000,12031.0000,8
2008-03-18,14:15:00,12030.0000,12030.0000,12027.0000,12027.0000,5
2008-03-18,14:20:00,12027.0000,12027.0000,12025.0000,12027.0000,5
2008-03-18,14:30:00,12027.0000,12030.0000,12027.0000,12030.0000,4
2008-03-18,14:35:00,12031.0000,12032.0000,12030.0000,12032.0000,5
2008-03-18,14:40:00,12033.0000,12038.0000,12031.0000,12038.0000,37
2008-03-18,14:45:00,12038.0000,12040.0000,12037.0000,12040.0000,8
2008-03-18,14:50:00,12042.0000,12043.0000,12038.0000,12038.0000,21
2008-03-18,14:55:00,12038.0000,12048.0000,12038.0000,12048.0000,36
2008-03-18,15:00:00,12049.0000,12049.0000,12041.0000,12047.0000,14
2008-03-18,15:05:00,12047.0000,12054.0000,12046.0000,12050.0000,27
2008-03-18,15:10:00,12052.0000,12053.0000,12047.0000,12052.0000,50
2008-03-18,15:15:00,12052.0000,12068.0000,12051.0000,12065.0000,138
2008-03-18,15:20:00,12064.0000,12090.0000,12064.0000,12082.0000,128
2008-03-18,15:25:00,12084.0000,12086.0000,12072.0000,12076.0000,87
2008-03-18,15:30:00,12079.0000,12084.0000,12064.0000,12080.0000,170
2008-03-18,15:35:00,12079.0000,12084.0000,12079.0000,12079.0000,65
2008-03-18,15:40:00,12081.0000,12081.0000,12066.0000,12071.0000,73
2008-03-18,15:45:00,12070.0000,12071.0000,12070.0000,12070.0000,6
2008-03-18,15:50:00,12077.0000,12084.0000,12077.0000,12080.0000,39
2008-03-18,15:55:00,12079.0000,12087.0000,12079.0000,12080.0000,65
2008-03-18,16:00:00,12080.0000,12080.0000,12070.0000,12070.0000,60
2008-03-18,16:05:00,12068.0000,12080.0000,12066.0000,12077.0000,57
2008-03-18,16:10:00,12076.0000,12077.0000,12066.0000,12066.0000,55
2008-03-18,16:15:00,12069.0000,12070.0000,12064.0000,12069.0000,12
2008-03-18,16:20:00,12069.0000,12070.0000,12066.0000,12069.0000,23
2008-03-18,16:25:00,12070.0000,12070.0000,12058.0000,12060.0000,45
2008-03-18,16:30:00,12059.0000,12065.0000,12056.0000,12064.0000,65
2008-03-18,16:35:00,12061.0000,12061.0000,12055.0000,12061.0000,8
2008-03-18,16:40:00,12067.0000,12076.0000,12067.0000,12073.0000,28
2008-03-18,16:45:00,12070.0000,12070.0000,12063.0000,12064.0000,7
2008-03-18,16:50:00,12065.0000,12072.0000,12065.0000,12072.0000,29
2008-03-18,16:55:00,12070.0000,12072.0000,12070.0000,12071.0000,11
2008-03-18,17:00:00,12075.0000,12081.0000,12073.0000,12079.0000,40
2008-03-18,17:05:00,12082.0000,12090.0000,12078.0000,12085.0000,86
2008-03-18,17:10:00,12086.0000,12093.0000,12086.0000,12090.0000,156
2008-03-18,17:15:00,12094.0000,12098.0000,12094.0000,12098.0000,9
2008-03-18,17:20:00,12097.0000,12097.0000,12090.0000,12096.0000,37
2008-03-18,17:25:00,12098.0000,12099.0000,12089.0000,12090.0000,44
2008-03-18,17:30:00,12090.0000,12100.0000,12089.0000,12099.0000,60
2008-03-18,17:35:00,12093.0000,12093.0000,12079.0000,12079.0000,65
2008-03-18,17:40:00,12080.0000,12080.0000,12073.0000,12080.0000,27
2008-03-18,17:45:00,12080.0000,12090.0000,12080.0000,12087.0000,10
2008-03-18,17:50:00,12091.0000,12097.0000,12085.0000,12085.0000,33
2008-03-18,17:55:00,12086.0000,12086.0000,12078.0000,12078.0000,17
2008-03-18,18:00:00,12077.0000,12094.0000,12077.0000,12084.0000,58
2008-03-18,18:05:00,12082.0000,12085.0000,12081.0000,12081.0000,18
2008-03-18,18:10:00,12080.0000,12087.0000,12077.0000,12087.0000,45
2008-03-18,18:15:00,12089.0000,12094.0000,12085.0000,12088.0000,13
2008-03-18,18:20:00,12087.0000,12087.0000,12073.0000,12077.0000,82
2008-03-18,18:25:00,12080.0000,12082.0000,12077.0000,12080.0000,56
2008-03-18,18:30:00,12083.0000,12095.0000,12083.0000,12092.0000,54
2008-03-18,18:35:00,12093.0000,12106.0000,12092.0000,12102.0000,107
2008-03-18,18:40:00,12104.0000,12106.0000,12099.0000,12103.0000,58
2008-03-18,18:45:00,12104.0000,12111.0000,12100.0000,12105.0000,50
2008-03-18,18:50:00,12101.0000,12103.0000,12098.0000,12102.0000,62
2008-03-18,18:55:00,12102.0000,12111.0000,12099.0000,12109.0000,120
2008-03-18,19:00:00,12108.0000,12113.0000,12104.0000,12104.0000,64
2008-03-18,19:05:00,12103.0000,12106.0000,12099.0000,12104.0000,75
2008-03-18,19:10:00,12105.0000,12107.0000,12102.0000,12104.0000,51
2008-03-18,19:15:00,12103.0000,12116.0000,12103.0000,12113.0000,161
2008-03-18,19:20:00,12115.0000,12118.0000,12113.0000,12115.0000,28
2008-03-18,19:25:00,12115.0000,12117.0000,12111.0000,12113.0000,22
2008-03-18,19:30:00,12110.0000,12110.0000,12095.0000,12097.0000,115
2008-03-18,19:35:00,12099.0000,12108.0000,12097.0000,12107.0000,73
2008-03-18,19:40:00,12107.0000,12122.0000,12107.0000,12121.0000,116
2008-03-18,19:45:00,12120.0000,12134.0000,12120.0000,12132.0000,147
2008-03-18,19:50:00,12132.0000,12140.0000,12128.0000,12129.0000,195
2008-03-18,19:55:00,12130.0000,12130.0000,12116.0000,12118.0000,350
2008-03-18,20:00:00,12122.0000,12154.0000,12121.0000,12138.0000,726
2008-03-18,20:05:00,12136.0000,12143.0000,12113.0000,12116.0000,343
2008-03-18,20:10:00,12116.0000,12157.0000,12116.0000,12138.0000,1055
2008-03-18,20:15:00,12137.0000,12153.0000,12132.0000,12147.0000,828
2008-03-18,20:20:00,12147.0000,12149.0000,12137.0000,12141.0000,430
2008-03-18,20:25:00,12141.0000,12143.0000,12132.0000,12140.0000,824
2008-03-18,20:30:00,12137.0000,12150.0000,12110.0000,12127.0000,2037
2008-03-18,20:35:00,12130.0000,12133.0000,12120.0000,12132.0000,478
2008-03-18,20:40:00,12130.0000,12140.0000,12125.0000,12135.0000,294
2008-03-18,20:45:00,12135.0000,12139.0000,12132.0000,12139.0000,327
2008-03-18,20:50:00,12137.0000,12142.0000,12136.0000,12139.0000,363
2008-03-18,20:55:00,12138.0000,12142.0000,12135.0000,12139.0000,221
2008-03-18,21:00:00,12141.0000,12150.0000,12140.0000,12149.0000,413
2008-03-18,21:05:00,12148.0000,12154.0000,12145.0000,12147.0000,271
2008-03-18,21:10:00,12147.0000,12167.0000,12146.0000,12164.0000,611
2008-03-18,21:15:00,12163.0000,12166.0000,12158.0000,12163.0000,222
2008-03-18,21:20:00,12164.0000,12167.0000,12149.0000,12149.0000,228
2008-03-18,21:25:00,12149.0000,12160.0000,12147.0000,12159.0000,452
2008-03-18,21:30:00,12159.0000,12184.0000,12156.0000,12178.0000,3810
2008-03-18,21:35:00,12178.0000,12184.0000,12151.0000,12156.0000,3639
2008-03-18,21:40:00,12157.0000,12166.0000,12147.0000,12159.0000,2049
2008-03-18,21:45:00,12159.0000,12176.0000,12159.0000,12171.0000,2099
2008-03-18,21:50:00,12171.0000,12183.0000,12159.0000,12165.0000,2468
2008-03-18,21:55:00,12166.0000,12196.0000,12166.0000,12185.0000,2203
2008-03-18,22:00:00,12186.0000,12208.0000,12186.0000,12206.0000,2219
2008-03-18,22:05:00,12207.0000,12214.0000,12195.0000,12200.0000,2332
2008-03-18,22:10:00,12201.0000,12203.0000,12189.0000,12203.0000,1709
2008-03-18,22:15:00,12203.0000,12205.0000,12187.0000,12192.0000,1810
2008-03-18,22:20:00,12192.0000,12197.0000,12185.0000,12192.0000,1223
2008-03-18,22:25:00,12192.0000,12208.0000,12192.0000,12201.0000,1387
2008-03-18,22:30:00,12202.0000,12210.0000,12182.0000,12185.0000,1908
2008-03-18,22:35:00,12186.0000,12206.0000,12185.0000,12200.0000,1409
2008-03-18,22:40:00,12201.0000,12213.0000,12200.0000,12211.0000,1326
2008-03-18,22:45:00,12211.0000,12216.0000,12201.0000,12207.0000,2019
2008-03-18,22:50:00,12205.0000,12229.0000,12205.0000,12223.0000,2611
2008-03-18,22:55:00,12223.0000,12230.0000,12219.0000,12226.0000,1670
2008-03-18,23:00:00,12225.0000,12244.0000,12222.0000,12242.0000,2861
2008-03-18,23:05:00,12242.0000,12246.0000,12236.0000,12240.0000,1358
2008-03-18,23:10:00,12240.0000,12246.0000,12233.0000,12238.0000,1503
2008-03-18,23:15:00,12239.0000,12243.0000,12233.0000,12240.0000,1258
2008-03-18,23:20:00,12240.0000,12254.0000,12237.0000,12254.0000,1668
2008-03-18,23:25:00,12254.0000,12262.0000,12251.0000,12253.0000,1461
2008-03-18,23:30:00,12254.0000,12271.0000,12251.0000,12259.0000,2298
2008-03-18,23:35:00,12259.0000,12264.0000,12253.0000,12257.0000,1217
2008-03-18,23:40:00,12257.0000,12264.0000,12254.0000,12259.0000,655
2008-03-18,23:45:00,12260.0000,12266.0000,12257.0000,12263.0000,810
2008-03-18,23:50:00,12262.0000,12262.0000,12249.0000,12252.0000,1093
2008-03-18,23:55:00,12253.0000,12253.0000,12232.0000,12234.0000,1250
2008-03-19,00:00:00,12235.0000,12240.0000,12226.0000,12228.0000,1192
2008-03-19,00:05:00,12228.0000,12234.0000,12225.0000,12230.0000,1003
2008-03-19,00:10:00,12229.0000,12235.0000,12219.0000,12221.0000,1227
2008-03-19,00:15:00,12221.0000,12234.0000,12219.0000,12233.0000,1743
2008-03-19,00:20:00,12232.0000,12242.0000,12229.0000,12232.0000,1096
2008-03-19,00:25:00,12232.0000,12242.0000,12226.0000,12242.0000,762
2008-03-19,00:30:00,12240.0000,12252.0000,12237.0000,12249.0000,998
2008-03-19,00:35:00,12248.0000,12266.0000,12245.0000,12264.0000,1892
2008-03-19,00:40:00,12265.0000,12265.0000,12257.0000,12258.0000,852
2008-03-19,00:45:00,12258.0000,12261.0000,12248.0000,12250.0000,930
2008-03-19,00:50:00,12250.0000,12266.0000,12248.0000,12260.0000,1557
2008-03-19,00:55:00,12260.0000,12265.0000,12256.0000,12258.0000,553
2008-03-19,01:00:00,12258.0000,12260.0000,12249.0000,12258.0000,1701
2008-03-19,01:05:00,12258.0000,12260.0000,12252.0000,12253.0000,374
2008-03-19,01:10:00,12253.0000,12268.0000,12252.0000,12263.0000,903
2008-03-19,01:15:00,12263.0000,12276.0000,12263.0000,12269.0000,1719
2008-03-19,01:20:00,12268.0000,12281.0000,12262.0000,12279.0000,2249
2008-03-19,01:25:00,12279.0000,12280.0000,12263.0000,12270.0000,1131
2008-03-19,01:30:00,12270.0000,12280.0000,12267.0000,12267.0000,1264
2008-03-19,01:35:00,12267.0000,12269.0000,12254.0000,12264.0000,1447
2008-03-19,01:40:00,12263.0000,12271.0000,12257.0000,12271.0000,818
2008-03-19,01:45:00,12270.0000,12278.0000,12266.0000,12271.0000,1263
2008-03-19,01:50:00,12272.0000,12284.0000,12272.0000,12278.0000,964
2008-03-19,01:55:00,12279.0000,12284.0000,12267.0000,12271.0000,796
2008-03-19,02:00:00,12272.0000,12274.0000,12262.0000,12264.0000,936
2008-03-19,02:05:00,12264.0000,12264.0000,12240.0000,12244.0000,2468
2008-03-19,02:10:00,12244.0000,12287.0000,12185.0000,12186.0000,2946
2008-03-19,02:15:00,12186.0000,12248.0000,12152.0000,12236.0000,11257
2008-03-19,02:20:00,12235.0000,12252.0000,12190.0000,12227.0000,6577
2008-03-19,02:25:00,12228.0000,12228.0000,12154.0000,12173.0000,5472
2008-03-19,02:30:00,12173.0000,12179.0000,12100.0000,12121.0000,6997
2008-03-19,02:35:00,12121.0000,12163.0000,12102.0000,12143.0000,6011
2008-03-19,02:40:00,12142.0000,12180.0000,12135.0000,12152.0000,4983
2008-03-19,02:45:00,12152.0000,12221.0000,12151.0000,12204.0000,5599
2008-03-19,02:50:00,12203.0000,12279.0000,12202.0000,12266.0000,5784
2008-03-19,02:55:00,12265.0000,12310.0000,12263.0000,12302.0000,6330
2008-03-19,03:00:00,12302.0000,12305.0000,12256.0000,12284.0000,3980
2008-03-19,03:05:00,12285.0000,12302.0000,12273.0000,12296.0000,3289
2008-03-19,03:10:00,12295.0000,12306.0000,12275.0000,12286.0000,3135
2008-03-19,03:15:00,12287.0000,12300.0000,12274.0000,12292.0000,2243
2008-03-19,03:20:00,12292.0000,12319.0000,12289.0000,12311.0000,4267
2008-03-19,03:25:00,12312.0000,12319.0000,12282.0000,12295.0000,3088
2008-03-19,03:30:00,12295.0000,12326.0000,12285.0000,12311.0000,2757
2008-03-19,03:35:00,12311.0000,12324.0000,12298.0000,12316.0000,2500
2008-03-19,03:40:00,12316.0000,12350.0000,12313.0000,12347.0000,5932
2008-03-19,03:45:00,12346.0000,12350.0000,12327.0000,12328.0000,1989
2008-03-19,03:50:00,12328.0000,12357.0000,12328.0000,12354.0000,2939
2008-03-19,03:55:00,12354.0000,12380.0000,12352.0000,12377.0000,3918
2008-03-19,04:00:00,12369.0000,12387.0000,12368.0000,12386.0000,1622
2008-03-19,04:05:00,12385.0000,12396.0000,12383.0000,12396.0000,754
2008-03-19,04:10:00,12396.0000,12409.0000,12393.0000,12405.0000,1304
2008-03-19,04:25:00,12405.0000,12405.0000,12405.0000,12405.0000,1
2008-03-19,04:30:00,12390.0000,12395.0000,12386.0000,12392.0000,109
2008-03-19,04:35:00,12391.0000,12395.0000,12391.0000,12393.0000,33
2008-03-19,04:40:00,12395.0000,12402.0000,12394.0000,12394.0000,34
2008-03-19,04:45:00,12395.0000,12397.0000,12391.0000,12391.0000,22
2008-03-19,04:50:00,12392.0000,12394.0000,12391.0000,12394.0000,12
2008-03-19,04:55:00,12394.0000,12395.0000,12391.0000,12395.0000,20
2008-03-19,05:00:00,12392.0000,12394.0000,12391.0000,12394.0000,15
2008-03-19,05:05:00,12392.0000,12392.0000,12392.0000,12392.0000,3
2008-03-19,05:10:00,12394.0000,12394.0000,12394.0000,12394.0000,6
2008-03-19,05:15:00,12395.0000,12397.0000,12394.0000,12397.0000,48
2008-03-19,05:20:00,12394.0000,12397.0000,12394.0000,12394.0000,9
2008-03-19,05:25:00,12394.0000,12394.0000,12391.0000,12393.0000,10
2008-03-19,06:00:00,12396.0000,12399.0000,12394.0000,12394.0000,12
2008-03-19,06:05:00,12398.0000,12398.0000,12394.0000,12398.0000,8
2008-03-19,06:10:00,12398.0000,12398.0000,12392.0000,12392.0000,4
2008-03-19,06:15:00,12390.0000,12391.0000,12390.0000,12391.0000,3
2008-03-19,06:20:00,12391.0000,12394.0000,12389.0000,12389.0000,28
2008-03-19,06:25:00,12391.0000,12392.0000,12391.0000,12392.0000,2
2008-03-19,06:30:00,12394.0000,12394.0000,12394.0000,12394.0000,3
2008-03-19,06:35:00,12393.0000,12395.0000,12392.0000,12392.0000,18
2008-03-19,06:40:00,12394.0000,12394.0000,12390.0000,12392.0000,16
2008-03-19,06:45:00,12389.0000,12390.0000,12389.0000,12389.0000,21
2008-03-19,06:50:00,12389.0000,12391.0000,12388.0000,12391.0000,34
2008-03-19,06:55:00,12390.0000,12392.0000,12388.0000,12388.0000,12
2008-03-19,07:00:00,12387.0000,12390.0000,12385.0000,12390.0000,10
2008-03-19,07:05:00,12389.0000,12390.0000,12388.0000,12390.0000,5
2008-03-19,07:10:00,12389.0000,12392.0000,12388.0000,12391.0000,15
2008-03-19,07:15:00,12391.0000,12391.0000,12386.0000,12386.0000,17
2008-03-19,07:20:00,12393.0000,12394.0000,12391.0000,12391.0000,5
2008-03-19,07:25:00,12390.0000,12390.0000,12387.0000,12388.0000,31
2008-03-19,07:30:00,12387.0000,12389.0000,12385.0000,12388.0000,36
2008-03-19,07:35:00,12386.0000,12390.0000,12385.0000,12390.0000,9
2008-03-19,07:40:00,12386.0000,12393.0000,12386.0000,12386.0000,24
2008-03-19,07:45:00,12386.0000,12393.0000,12385.0000,12390.0000,18
2008-03-19,07:50:00,12388.0000,12388.0000,12381.0000,12385.0000,24
2008-03-19,07:55:00,12385.0000,12389.0000,12385.0000,12388.0000,20
2008-03-19,08:00:00,12391.0000,12391.0000,12386.0000,12386.0000,16
2008-03-19,08:05:00,12386.0000,12393.0000,12385.0000,12392.0000,41
2008-03-19,08:10:00,12386.0000,12387.0000,12381.0000,12382.0000,35
2008-03-19,08:15:00,12381.0000,12385.0000,12381.0000,12385.0000,12
2008-03-19,08:20:00,12381.0000,12389.0000,12380.0000,12389.0000,26
2008-03-19,08:25:00,12389.0000,12394.0000,12389.0000,12391.0000,14
2008-03-19,08:30:00,12391.0000,12392.0000,12388.0000,12389.0000,41
2008-03-19,08:35:00,12388.0000,12388.0000,12384.0000,12388.0000,18
2008-03-19,08:40:00,12388.0000,12400.0000,12386.0000,12398.0000,63
2008-03-19,08:45:00,12400.0000,12402.0000,12400.0000,12402.0000,23
2008-03-19,08:50:00,12401.0000,12406.0000,12398.0000,12398.0000,51
2008-03-19,08:55:00,12400.0000,12402.0000,12396.0000,12396.0000,37
2008-03-19,09:00:00,12395.0000,12396.0000,12391.0000,12396.0000,14
2008-03-19,09:05:00,12394.0000,12395.0000,12391.0000,12394.0000,26
2008-03-19,09:10:00,12394.0000,12399.0000,12393.0000,12399.0000,14
2008-03-19,09:15:00,12396.0000,12402.0000,12394.0000,12402.0000,30
2008-03-19,09:20:00,12404.0000,12413.0000,12401.0000,12412.0000,47
2008-03-19,09:25:00,12404.0000,12418.0000,12404.0000,12416.0000,79
2008-03-19,09:30:00,12416.0000,12423.0000,12414.0000,12416.0000,57
2008-03-19,09:35:00,12415.0000,12415.0000,12408.0000,12412.0000,29
2008-03-19,09:40:00,12416.0000,12416.0000,12408.0000,12410.0000,10
2008-03-19,09:45:00,12415.0000,12420.0000,12412.0000,12415.0000,36
2008-03-19,09:50:00,12414.0000,12416.0000,12409.0000,12409.0000,51
2008-03-19,09:55:00,12409.0000,12411.0000,12405.0000,12406.0000,47
2008-03-19,10:00:00,12406.0000,12409.0000,12401.0000,12402.0000,43
2008-03-19,10:05:00,12401.0000,12401.0000,12397.0000,12401.0000,34
2008-03-19,10:10:00,12399.0000,12406.0000,12396.0000,12405.0000,21
2008-03-19,10:15:00,12402.0000,12404.0000,12398.0000,12398.0000,10
2008-03-19,10:20:00,12398.0000,12399.0000,12398.0000,12399.0000,3
2008-03-19,10:25:00,12398.0000,12400.0000,12398.0000,12399.0000,5
2008-03-19,10:30:00,12398.0000,12400.0000,12398.0000,12400.0000,8
2008-03-19,10:35:00,12398.0000,12400.0000,12396.0000,12397.0000,12
2008-03-19,10:40:00,12397.0000,12399.0000,12397.0000,12399.0000,12
2008-03-19,10:45:00,12399.0000,12400.0000,12395.0000,12400.0000,17
2008-03-19,10:50:00,12401.0000,12401.0000,12398.0000,12398.0000,16
2008-03-19,10:55:00,12400.0000,12400.0000,12398.0000,12398.0000,8
2008-03-19,11:00:00,12398.0000,12398.0000,12398.0000,12398.0000,1
2008-03-19,11:05:00,12398.0000,12399.0000,12396.0000,12396.0000,4
2008-03-19,11:10:00,12395.0000,12397.0000,12393.0000,12397.0000,10
2008-03-19,11:20:00,12399.0000,12399.0000,12395.0000,12396.0000,17
2008-03-19,11:25:00,12397.0000,12402.0000,12397.0000,12400.0000,9
2008-03-19,11:30:00,12403.0000,12405.0000,12401.0000,12404.0000,14
2008-03-19,11:35:00,12400.0000,12404.0000,12400.0000,12404.0000,14
2008-03-19,11:40:00,12404.0000,12404.0000,12401.0000,12404.0000,10
2008-03-19,11:45:00,12403.0000,12403.0000,12403.0000,12403.0000,2
2008-03-19,11:50:00,12402.0000,12403.0000,12400.0000,12400.0000,13
2008-03-19,11:55:00,12397.0000,12398.0000,12394.0000,12394.0000,24
2008-03-19,12:00:00,12394.0000,12394.0000,12390.0000,12393.0000,28
2008-03-19,12:05:00,12391.0000,12392.0000,12390.0000,12391.0000,24
2008-03-19,12:10:00,12391.0000,12395.0000,12391.0000,12394.0000,22
2008-03-19,12:15:00,12393.0000,12394.0000,12391.0000,12391.0000,34
2008-03-19,12:20:00,12392.0000,12394.0000,12391.0000,12391.0000,11
2008-03-19,12:25:00,12391.0000,12392.0000,12391.0000,12392.0000,3
2008-03-19,12:30:00,12395.0000,12395.0000,12393.0000,12393.0000,2
2008-03-19,12:35:00,12392.0000,12392.0000,12389.0000,12389.0000,17
2008-03-19,12:40:00,12388.0000,12388.0000,12388.0000,12388.0000,1
2008-03-19,12:45:00,12387.0000,12388.0000,12386.0000,12386.0000,9
2008-03-19,12:50:00,12385.0000,12386.0000,12382.0000,12384.0000,41
2008-03-19,12:55:00,12385.0000,12390.0000,12384.0000,12390.0000,12
2008-03-19,13:00:00,12390.0000,12394.0000,12386.0000,12388.0000,30
2008-03-19,13:05:00,12389.0000,12389.0000,12383.0000,12383.0000,6
2008-03-19,13:10:00,12382.0000,12387.0000,12381.0000,12381.0000,24
2008-03-19,13:15:00,12383.0000,12385.0000,12378.0000,12380.0000,12
2008-03-19,13:20:00,12379.0000,12380.0000,12378.0000,12378.0000,5
2008-03-19,13:25:00,12381.0000,12381.0000,12381.0000,12381.0000,1
2008-03-19,13:30:00,12382.0000,12383.0000,12382.0000,12383.0000,11
2008-03-19,13:35:00,12385.0000,12388.0000,12379.0000,12383.0000,10
2008-03-19,13:40:00,12380.0000,12386.0000,12380.0000,12386.0000,6
2008-03-19,13:45:00,12379.0000,12385.0000,12379.0000,12385.0000,3
2008-03-19,13:50:00,12382.0000,12382.0000,12382.0000,12382.0000,1
2008-03-19,13:55:00,12381.0000,12381.0000,12380.0000,12380.0000,22
2008-03-19,14:00:00,12380.0000,12380.0000,12377.0000,12378.0000,17
2008-03-19,14:05:00,12379.0000,12388.0000,12379.0000,12388.0000,8
2008-03-19,14:10:00,12386.0000,12386.0000,12380.0000,12381.0000,10
2008-03-19,14:15:00,12379.0000,12379.0000,12379.0000,12379.0000,2
2008-03-19,14:20:00,12377.0000,12377.0000,12376.0000,12376.0000,4
2008-03-19,14:25:00,12377.0000,12378.0000,12376.0000,12378.0000,6
2008-03-19,14:30:00,12378.0000,12382.0000,12378.0000,12382.0000,19
2008-03-19,14:35:00,12383.0000,12394.0000,12383.0000,12393.0000,42
2008-03-19,14:40:00,12394.0000,12395.0000,12392.0000,12392.0000,5
2008-03-19,14:45:00,12391.0000,12392.0000,12390.0000,12391.0000,8
2008-03-19,14:50:00,12397.0000,12399.0000,12396.0000,12396.0000,13
2008-03-19,14:55:00,12400.0000,12401.0000,12396.0000,12397.0000,21
2008-03-19,15:00:00,12397.0000,12397.0000,12389.0000,12389.0000,22
2008-03-19,15:05:00,12390.0000,12391.0000,12379.0000,12379.0000,35
2008-03-19,15:10:00,12383.0000,12385.0000,12375.0000,12382.0000,60
2008-03-19,15:15:00,12382.0000,12382.0000,12378.0000,12378.0000,5
2008-03-19,15:20:00,12378.0000,12378.0000,12372.0000,12375.0000,38
2008-03-19,15:25:00,12376.0000,12378.0000,12374.0000,12376.0000,18
2008-03-19,15:30:00,12378.0000,12378.0000,12376.0000,12377.0000,34
2008-03-19,15:35:00,12376.0000,12376.0000,12373.0000,12375.0000,38
2008-03-19,15:40:00,12374.0000,12378.0000,12372.0000,12377.0000,61
2008-03-19,15:45:00,12376.0000,12379.0000,12375.0000,12375.0000,47
2008-03-19,15:50:00,12378.0000,12379.0000,12376.0000,12379.0000,29
2008-03-19,15:55:00,12377.0000,12380.0000,12375.0000,12378.0000,31
2008-03-19,16:00:00,12379.0000,12379.0000,12373.0000,12374.0000,69
2008-03-19,16:05:00,12374.0000,12379.0000,12369.0000,12379.0000,107
2008-03-19,16:10:00,12378.0000,12379.0000,12372.0000,12373.0000,39
2008-03-19,16:15:00,12373.0000,12374.0000,12369.0000,12373.0000,75
2008-03-19,16:20:00,12373.0000,12373.0000,12366.0000,12367.0000,131
2008-03-19,16:25:00,12366.0000,12372.0000,12365.0000,12372.0000,51
2008-03-19,16:30:00,12372.0000,12372.0000,12365.0000,12367.0000,46
2008-03-19,16:35:00,12365.0000,12367.0000,12355.0000,12357.0000,192
2008-03-19,16:40:00,12356.0000,12356.0000,12345.0000,12345.0000,136
2008-03-19,16:45:00,12346.0000,12346.0000,12316.0000,12319.0000,564
2008-03-19,16:50:00,12319.0000,12328.0000,12298.0000,12316.0000,502
2008-03-19,16:55:00,12323.0000,12327.0000,12306.0000,12308.0000,274
2008-03-19,17:00:00,12306.0000,12323.0000,12300.0000,12323.0000,215
2008-03-19,17:05:00,12322.0000,12335.0000,12319.0000,12330.0000,208
2008-03-19,17:10:00,12330.0000,12342.0000,12324.0000,12340.0000,147
2008-03-19,17:15:00,12338.0000,12339.0000,12332.0000,12339.0000,97
2008-03-19,17:20:00,12340.0000,12340.0000,12319.0000,12320.0000,100
2008-03-19,17:25:00,12320.0000,12321.0000,12302.0000,12305.0000,141
2008-03-19,17:30:00,12304.0000,12322.0000,12301.0000,12317.0000,123
2008-03-19,17:35:00,12315.0000,12323.0000,12315.0000,12320.0000,36
2008-03-19,17:40:00,12320.0000,12326.0000,12319.0000,12325.0000,41
2008-03-19,17:45:00,12325.0000,12337.0000,12325.0000,12337.0000,41
2008-03-19,17:50:00,12336.0000,12340.0000,12332.0000,12333.0000,63
2008-03-19,17:55:00,12328.0000,12328.0000,12305.0000,12318.0000,158
2008-03-19,18:00:00,12317.0000,12323.0000,12305.0000,12308.0000,86
2008-03-19,18:05:00,12308.0000,12313.0000,12304.0000,12313.0000,27
2008-03-19,18:10:00,12314.0000,12322.0000,12312.0000,12312.0000,73
2008-03-19,18:15:00,12314.0000,12328.0000,12305.0000,12328.0000,86
2008-03-19,18:20:00,12325.0000,12326.0000,12309.0000,12314.0000,83
2008-03-19,18:25:00,12312.0000,12327.0000,12312.0000,12326.0000,106
2008-03-19,18:30:00,12327.0000,12328.0000,12314.0000,12325.0000,105
2008-03-19,18:35:00,12326.0000,12332.0000,12324.0000,12331.0000,94
2008-03-19,18:40:00,12332.0000,12342.0000,12330.0000,12342.0000,179
2008-03-19,18:45:00,12342.0000,12343.0000,12320.0000,12322.0000,187
2008-03-19,18:50:00,12323.0000,12332.0000,12321.0000,12332.0000,106
2008-03-19,18:55:00,12333.0000,12338.0000,12327.0000,12330.0000,286
2008-03-19,19:00:00,12327.0000,12330.0000,12304.0000,12316.0000,476
2008-03-19,19:05:00,12314.0000,12316.0000,12297.0000,12313.0000,253
2008-03-19,19:10:00,12313.0000,12323.0000,12310.0000,12317.0000,132
2008-03-19,19:15:00,12316.0000,12324.0000,12310.0000,12322.0000,131
2008-03-19,19:20:00,12322.0000,12331.0000,12322.0000,12328.0000,116
2008-03-19,19:25:00,12327.0000,12347.0000,12324.0000,12347.0000,164
2008-03-19,19:30:00,12344.0000,12364.0000,12344.0000,12358.0000,674
2008-03-19,19:35:00,12355.0000,12362.0000,12353.0000,12359.0000,209
2008-03-19,19:40:00,12358.0000,12366.0000,12351.0000,12357.0000,586
2008-03-19,19:45:00,12358.0000,12364.0000,12353.0000,12363.0000,350
2008-03-19,19:50:00,12361.0000,12363.0000,12357.0000,12359.0000,86
2008-03-19,19:55:00,12359.0000,12359.0000,12344.0000,12348.0000,244
2008-03-19,20:00:00,12349.0000,12352.0000,12340.0000,12347.0000,111
2008-03-19,20:05:00,12349.0000,12351.0000,12334.0000,12335.0000,150
2008-03-19,20:10:00,12336.0000,12346.0000,12333.0000,12340.0000,185
2008-03-19,20:15:00,12339.0000,12346.0000,12338.0000,12339.0000,81
2008-03-19,20:20:00,12338.0000,12346.0000,12336.0000,12346.0000,286
2008-03-19,20:25:00,12345.0000,12360.0000,12337.0000,12358.0000,402
2008-03-19,20:30:00,12356.0000,12377.0000,12351.0000,12368.0000,610
2008-03-19,20:35:00,12369.0000,12373.0000,12362.0000,12363.0000,275
2008-03-19,20:40:00,12366.0000,12370.0000,12362.0000,12370.0000,178
2008-03-19,20:45:00,12369.0000,12384.0000,12367.0000,12380.0000,707
2008-03-19,20:50:00,12379.0000,12384.0000,12372.0000,12382.0000,456
2008-03-19,20:55:00,12382.0000,12386.0000,12377.0000,12381.0000,507
2008-03-19,21:00:00,12383.0000,12395.0000,12375.0000,12377.0000,1254
2008-03-19,21:05:00,12376.0000,12410.0000,12376.0000,12408.0000,920
2008-03-19,21:10:00,12406.0000,12442.0000,12404.0000,12438.0000,1702
2008-03-19,21:15:00,12436.0000,12452.0000,12436.0000,12439.0000,929
2008-03-19,21:20:00,12438.0000,12444.0000,12434.0000,12438.0000,517
2008-03-19,21:25:00,12438.0000,12439.0000,12425.0000,12429.0000,1097
2008-03-19,21:30:00,12428.0000,12444.0000,12417.0000,12434.0000,4181
2008-03-19,21:35:00,12435.0000,12435.0000,12407.0000,12426.0000,3142
2008-03-19,21:40:00,12426.0000,12455.0000,12414.0000,12448.0000,3558
2008-03-19,21:45:00,12449.0000,12464.0000,12433.0000,12439.0000,3250
2008-03-19,21:50:00,12439.0000,12452.0000,12415.0000,12418.0000,3291
2008-03-19,21:55:00,12418.0000,12420.0000,12380.0000,12383.0000,3890
2008-03-19,22:00:00,12382.0000,12410.0000,12381.0000,12405.0000,3375
2008-03-19,22:05:00,12404.0000,12407.0000,12381.0000,12384.0000,2123
2008-03-19,22:10:00,12385.0000,12395.0000,12365.0000,12367.0000,3712
2008-03-19,22:15:00,12366.0000,12378.0000,12360.0000,12374.0000,1851
2008-03-19,22:20:00,12374.0000,12395.0000,12368.0000,12388.0000,2198
2008-03-19,22:25:00,12387.0000,12392.0000,12363.0000,12366.0000,2587
2008-03-19,22:30:00,12368.0000,12370.0000,12324.0000,12332.0000,4072
2008-03-19,22:35:00,12333.0000,12346.0000,12328.0000,12342.0000,3381
2008-03-19,22:40:00,12342.0000,12351.0000,12331.0000,12346.0000,2083
2008-03-19,22:45:00,12345.0000,12363.0000,12339.0000,12360.0000,2098
2008-03-19,22:50:00,12361.0000,12374.0000,12359.0000,12359.0000,1742
2008-03-19,22:55:00,12359.0000,12364.0000,12352.0000,12360.0000,1907
2008-03-19,23:00:00,12360.0000,12391.0000,12355.0000,12388.0000,1786
2008-03-19,23:05:00,12388.0000,12393.0000,12375.0000,12393.0000,1589
2008-03-19,23:10:00,12391.0000,12404.0000,12389.0000,12403.0000,1430
2008-03-19,23:15:00,12403.0000,12408.0000,12394.0000,12395.0000,1362
2008-03-19,23:20:00,12395.0000,12414.0000,12390.0000,12410.0000,1837
2008-03-19,23:25:00,12411.0000,12424.0000,12406.0000,12416.0000,1517
2008-03-19,23:30:00,12416.0000,12422.0000,12398.0000,12419.0000,1903
2008-03-19,23:35:00,12419.0000,12428.0000,12413.0000,12416.0000,1352
2008-03-19,23:40:00,12416.0000,12429.0000,12415.0000,12417.0000,1032
2008-03-19,23:45:00,12417.0000,12420.0000,12400.0000,12404.0000,1908
2008-03-19,23:50:00,12404.0000,12416.0000,12400.0000,12409.0000,1543
2008-03-19,23:55:00,12409.0000,12419.0000,12392.0000,12394.0000,1846
2008-03-20,00:00:00,12393.0000,12401.0000,12358.0000,12363.0000,2603
2008-03-20,00:05:00,12363.0000,12379.0000,12356.0000,12376.0000,1615
2008-03-20,00:10:00,12377.0000,12385.0000,12361.0000,12363.0000,1978
2008-03-20,00:15:00,12362.0000,12376.0000,12351.0000,12370.0000,2319
2008-03-20,00:20:00,12370.0000,12374.0000,12350.0000,12354.0000,1402
2008-03-20,00:25:00,12355.0000,12363.0000,12336.0000,12346.0000,2462
2008-03-20,00:30:00,12344.0000,12352.0000,12333.0000,12337.0000,1104
2008-03-20,00:35:00,12338.0000,12345.0000,12316.0000,12325.0000,2373
2008-03-20,00:40:00,12324.0000,12328.0000,12300.0000,12315.0000,3054
2008-03-20,00:45:00,12315.0000,12323.0000,12309.0000,12320.0000,1517
2008-03-20,00:50:00,12320.0000,12337.0000,12318.0000,12332.0000,1358
2008-03-20,00:55:00,12332.0000,12334.0000,12306.0000,12312.0000,1453
2008-03-20,01:00:00,12313.0000,12327.0000,12297.0000,12303.0000,2656
2008-03-20,01:05:00,12303.0000,12336.0000,12303.0000,12324.0000,1716
2008-03-20,01:10:00,12323.0000,12324.0000,12306.0000,12306.0000,2015
2008-03-20,01:15:00,12305.0000,12327.0000,12296.0000,12325.0000,2993
2008-03-20,01:20:00,12325.0000,12346.0000,12314.0000,12328.0000,3651
2008-03-20,01:25:00,12327.0000,12327.0000,12284.0000,12292.0000,5170
2008-03-20,01:30:00,12290.0000,12296.0000,12262.0000,12270.0000,3552
2008-03-20,01:35:00,12272.0000,12276.0000,12251.0000,12270.0000,2274
2008-03-20,01:40:00,12270.0000,12285.0000,12255.0000,12277.0000,2123
2008-03-20,01:45:00,12279.0000,12285.0000,12268.0000,12270.0000,1159
2008-03-20,01:50:00,12271.0000,12273.0000,12217.0000,12239.0000,5235
2008-03-20,01:55:00,12239.0000,12261.0000,12234.0000,12245.0000,2506
2008-03-20,02:00:00,12245.0000,12258.0000,12217.0000,12217.0000,3140
2008-03-20,02:05:00,12216.0000,12222.0000,12201.0000,12217.0000,2992
2008-03-20,02:10:00,12216.0000,12237.0000,12213.0000,12233.0000,2558
2008-03-20,02:15:00,12234.0000,12235.0000,12195.0000,12223.0000,3728
2008-03-20,02:20:00,12223.0000,12252.0000,12219.0000,12246.0000,2454
2008-03-20,02:25:00,12244.0000,12247.0000,12220.0000,12229.0000,2509
2008-03-20,02:30:00,12229.0000,12242.0000,12208.0000,12217.0000,2462
2008-03-20,02:35:00,12216.0000,12224.0000,12163.0000,12184.0000,4007
2008-03-20,02:40:00,12182.0000,12195.0000,12170.0000,12190.0000,3006
2008-03-20,02:45:00,12189.0000,12214.0000,12186.0000,12188.0000,2833
2008-03-20,02:50:00,12190.0000,12231.0000,12188.0000,12227.0000,3001
2008-03-20,02:55:00,12226.0000,12250.0000,12217.0000,12243.0000,3183
2008-03-20,03:00:00,12243.0000,12254.0000,12226.0000,12243.0000,2277
2008-03-20,03:05:00,12241.0000,12278.0000,12239.0000,12269.0000,2664
2008-03-20,03:10:00,12269.0000,12277.0000,12238.0000,12241.0000,2565
2008-03-20,03:15:00,12240.0000,12249.0000,12225.0000,12229.0000,1595
2008-03-20,03:20:00,12230.0000,12242.0000,12185.0000,12187.0000,3805
2008-03-20,03:25:00,12187.0000,12193.0000,12170.0000,12177.0000,3200
2008-03-20,03:30:00,12178.0000,12199.0000,12165.0000,12166.0000,4364
2008-03-20,03:35:00,12166.0000,12176.0000,12134.0000,12134.0000,4520
2008-03-20,03:40:00,12133.0000,12168.0000,12132.0000,12163.0000,3082
2008-03-20,03:45:00,12164.0000,12172.0000,12141.0000,12162.0000,2925
2008-03-20,03:50:00,12163.0000,12163.0000,12119.0000,12121.0000,4242
2008-03-20,03:55:00,12122.0000,12138.0000,12094.0000,12103.0000,4691
2008-03-20,04:00:00,12103.0000,12109.0000,12077.0000,12107.0000,3386
2008-03-20,04:05:00,12107.0000,12112.0000,12097.0000,12109.0000,1407
2008-03-20,04:10:00,12109.0000,12124.0000,12107.0000,12110.0000,1064
2008-03-20,04:25:00,12119.0000,12119.0000,12119.0000,12119.0000,1
2008-03-20,04:30:00,12117.0000,12126.0000,12110.0000,12110.0000,84
2008-03-20,04:35:00,12108.0000,12114.0000,12106.0000,12108.0000,50
2008-03-20,04:40:00,12111.0000,12112.0000,12103.0000,12103.0000,24
2008-03-20,04:45:00,12108.0000,12112.0000,12102.0000,12102.0000,15
2008-03-20,04:50:00,12102.0000,12102.0000,12096.0000,12096.0000,20
2008-03-20,04:55:00,12096.0000,12100.0000,12093.0000,12093.0000,80
2008-03-20,05:00:00,12098.0000,12101.0000,12098.0000,12101.0000,26
2008-03-20,05:05:00,12103.0000,12107.0000,12103.0000,12107.0000,6
2008-03-20,05:10:00,12108.0000,12110.0000,12104.0000,12110.0000,26
2008-03-20,05:15:00,12109.0000,12114.0000,12109.0000,12109.0000,33
2008-03-20,05:20:00,12109.0000,12110.0000,12106.0000,12107.0000,9
2008-03-20,05:25:00,12107.0000,12108.0000,12100.0000,12100.0000,19
2008-03-20,06:00:00,12100.0000,12102.0000,12100.0000,12102.0000,26
2008-03-20,06:05:00,12099.0000,12103.0000,12094.0000,12098.0000,43
2008-03-20,06:10:00,12096.0000,12108.0000,12096.0000,12105.0000,30
2008-03-20,06:15:00,12105.0000,12106.0000,12103.0000,12104.0000,18
2008-03-20,06:20:00,12104.0000,12104.0000,12095.0000,12095.0000,16
2008-03-20,06:25:00,12097.0000,12099.0000,12096.0000,12099.0000,8
2008-03-20,06:30:00,12099.0000,12104.0000,12099.0000,12103.0000,17
2008-03-20,06:35:00,12103.0000,12109.0000,12102.0000,12108.0000,6
2008-03-20,06:40:00,12107.0000,12107.0000,12102.0000,12103.0000,4
2008-03-20,06:45:00,12098.0000,12098.0000,12096.0000,12097.0000,4
2008-03-20,06:50:00,12096.0000,12096.0000,12085.0000,12085.0000,71
2008-03-20,06:55:00,12088.0000,12091.0000,12083.0000,12084.0000,21
2008-03-20,07:00:00,12082.0000,12082.0000,12077.0000,12081.0000,35
2008-03-20,07:05:00,12077.0000,12080.0000,12076.0000,12076.0000,15
2008-03-20,07:10:00,12079.0000,12091.0000,12076.0000,12080.0000,45
2008-03-20,07:15:00,12081.0000,12081.0000,12071.0000,12077.0000,62
2008-03-20,07:20:00,12073.0000,12077.0000,12071.0000,12077.0000,31
2008-03-20,07:25:00,12077.0000,12078.0000,12075.0000,12078.0000,11
2008-03-20,07:30:00,12077.0000,12077.0000,12075.0000,12075.0000,12
2008-03-20,07:35:00,12075.0000,12076.0000,12070.0000,12070.0000,14
2008-03-20,07:40:00,12070.0000,12074.0000,12068.0000,12074.0000,10
2008-03-20,07:45:00,12068.0000,12072.0000,12068.0000,12072.0000,48
2008-03-20,07:50:00,12076.0000,12076.0000,12073.0000,12073.0000,4
2008-03-20,07:55:00,12076.0000,12076.0000,12071.0000,12073.0000,14
2008-03-20,08:00:00,12075.0000,12075.0000,12069.0000,12072.0000,17
2008-03-20,08:05:00,12072.0000,12074.0000,12072.0000,12074.0000,3
2008-03-20,08:10:00,12073.0000,12075.0000,12071.0000,12075.0000,10
2008-03-20,08:15:00,12077.0000,12081.0000,12077.0000,12081.0000,13
2008-03-20,08:20:00,12078.0000,12078.0000,12071.0000,12072.0000,25
2008-03-20,08:25:00,12070.0000,12075.0000,12070.0000,12075.0000,22
2008-03-20,08:30:00,12076.0000,12084.0000,12076.0000,12082.0000,57
2008-03-20,08:35:00,12082.0000,12084.0000,12082.0000,12082.0000,19
2008-03-20,08:40:00,12081.0000,12081.0000,12077.0000,12080.0000,21
2008-03-20,08:45:00,12081.0000,12081.0000,12079.0000,12079.0000,4
2008-03-20,08:50:00,12076.0000,12076.0000,12074.0000,12075.0000,15
2008-03-20,08:55:00,12074.0000,12078.0000,12074.0000,12077.0000,8
2008-03-20,09:00:00,12078.0000,12079.0000,12078.0000,12079.0000,2
2008-03-20,09:05:00,12078.0000,12079.0000,12065.0000,12067.0000,42
2008-03-20,09:10:00,12067.0000,12067.0000,12055.0000,12062.0000,97
2008-03-20,09:15:00,12064.0000,12067.0000,12055.0000,12056.0000,19
2008-03-20,09:20:00,12059.0000,12063.0000,12059.0000,12063.0000,6
2008-03-20,09:25:00,12061.0000,12062.0000,12055.0000,12057.0000,32
2008-03-20,09:30:00,12063.0000,12065.0000,12060.0000,12061.0000,25
2008-03-20,09:35:00,12061.0000,12065.0000,12061.0000,12063.0000,6
2008-03-20,09:40:00,12063.0000,12066.0000,12061.0000,12065.0000,25
2008-03-20,09:45:00,12069.0000,12071.0000,12065.0000,12066.0000,20
2008-03-20,09:50:00,12068.0000,12073.0000,12064.0000,12073.0000,22
2008-03-20,09:55:00,12073.0000,12076.0000,12073.0000,12075.0000,25
2008-03-20,10:00:00,12076.0000,12077.0000,12071.0000,12071.0000,25
2008-03-20,10:05:00,12070.0000,12073.0000,12066.0000,12066.0000,27
2008-03-20,10:10:00,12064.0000,12067.0000,12064.0000,12067.0000,20
2008-03-20,10:15:00,12066.0000,12073.0000,12066.0000,12070.0000,35
2008-03-20,10:20:00,12073.0000,12073.0000,12070.0000,12070.0000,5
2008-03-20,10:25:00,12069.0000,12069.0000,12068.0000,12068.0000,5
2008-03-20,10:30:00,12067.0000,12068.0000,12066.0000,12066.0000,13
2008-03-20,10:35:00,12065.0000,12065.0000,12065.0000,12065.0000,1
2008-03-20,10:40:00,12064.0000,12064.0000,12050.0000,12050.0000,147
2008-03-20,10:45:00,12051.0000,12054.0000,12050.0000,12052.0000,15
2008-03-20,10:50:00,12050.0000,12054.0000,12050.0000,12054.0000,3
2008-03-20,10:55:00,12053.0000,12055.0000,12053.0000,12055.0000,13
2008-03-20,11:00:00,12054.0000,12056.0000,12053.0000,12056.0000,14
2008-03-20,11:05:00,12059.0000,12064.0000,12058.0000,12062.0000,27
2008-03-20,11:10:00,12062.0000,12062.0000,12059.0000,12059.0000,15
2008-03-20,11:15:00,12062.0000,12068.0000,12057.0000,12065.0000,35
2008-03-20,11:20:00,12063.0000,12063.0000,12056.0000,12056.0000,74
2008-03-20,11:25:00,12056.0000,12057.0000,12056.0000,12057.0000,3
2008-03-20,11:30:00,12055.0000,12057.0000,12046.0000,12049.0000,53
2008-03-20,11:35:00,12054.0000,12056.0000,12050.0000,12050.0000,19
2008-03-20,11:40:00,12053.0000,12054.0000,12050.0000,12050.0000,17
2008-03-20,11:45:00,12053.0000,12057.0000,12053.0000,12057.0000,6
2008-03-20,11:50:00,12059.0000,12061.0000,12057.0000,12060.0000,14
2008-03-20,11:55:00,12060.0000,12060.0000,12058.0000,12058.0000,22
2008-03-20,12:00:00,12063.0000,12071.0000,12063.0000,12071.0000,46
2008-03-20,12:05:00,12071.0000,12075.0000,12071.0000,12075.0000,18
2008-03-20,12:10:00,12077.0000,12077.0000,12073.0000,12074.0000,18
2008-03-20,12:15:00,12073.0000,12076.0000,12070.0000,12076.0000,29
2008-03-20,12:20:00,12076.0000,12076.0000,12072.0000,12074.0000,7
2008-03-20,12:25:00,12075.0000,12075.0000,12071.0000,12072.0000,6
2008-03-20,12:30:00,12072.0000,12074.0000,12070.0000,12074.0000,7
2008-03-20,12:35:00,12074.0000,12075.0000,12072.0000,12072.0000,21
2008-03-20,12:40:00,12073.0000,12073.0000,12070.0000,12072.0000,5
2008-03-20,12:45:00,12073.0000,12073.0000,12069.0000,12071.0000,10
2008-03-20,12:50:00,12071.0000,12072.0000,12068.0000,12069.0000,8
2008-03-20,12:55:00,12072.0000,12072.0000,12068.0000,12071.0000,6
2008-03-20,13:00:00,12071.0000,12075.0000,12071.0000,12075.0000,5
2008-03-20,13:10:00,12073.0000,12075.0000,12072.0000,12074.0000,34
2008-03-20,13:15:00,12075.0000,12077.0000,12074.0000,12077.0000,51
2008-03-20,13:20:00,12076.0000,12080.0000,12076.0000,12080.0000,19
2008-03-20,13:25:00,12081.0000,12089.0000,12080.0000,12089.0000,15
2008-03-20,13:30:00,12089.0000,12092.0000,12079.0000,12082.0000,22
2008-03-20,13:35:00,12080.0000,12085.0000,12080.0000,12084.0000,4
2008-03-20,13:40:00,12081.0000,12085.0000,12076.0000,12085.0000,81
2008-03-20,13:45:00,12083.0000,12083.0000,12076.0000,12082.0000,124
2008-03-20,13:50:00,12084.0000,12084.0000,12081.0000,12082.0000,10
2008-03-20,13:55:00,12080.0000,12083.0000,12077.0000,12083.0000,39
2008-03-20,14:00:00,12078.0000,12082.0000,12078.0000,12079.0000,6
2008-03-20,14:05:00,12078.0000,12080.0000,12076.0000,12080.0000,48
2008-03-20,14:10:00,12077.0000,12077.0000,12062.0000,12071.0000,35
2008-03-20,14:15:00,12073.0000,12074.0000,12070.0000,12074.0000,10
2008-03-20,14:20:00,12072.0000,12073.0000,12072.0000,12073.0000,15
2008-03-20,14:25:00,12075.0000,12075.0000,12070.0000,12072.0000,14
2008-03-20,14:30:00,12070.0000,12078.0000,12070.0000,12076.0000,16
2008-03-20,14:35:00,12078.0000,12084.0000,12078.0000,12082.0000,8
2008-03-20,14:40:00,12082.0000,12084.0000,12074.0000,12076.0000,44
2008-03-20,14:45:00,12078.0000,12090.0000,12078.0000,12088.0000,48
2008-03-20,14:50:00,12088.0000,12092.0000,12087.0000,12091.0000,38
2008-03-20,14:55:00,12091.0000,12094.0000,12090.0000,12092.0000,49
2008-03-20,15:00:00,12094.0000,12095.0000,12090.0000,12092.0000,52
2008-03-20,15:05:00,12095.0000,12107.0000,12093.0000,12103.0000,110
2008-03-20,15:10:00,12103.0000,12103.0000,12101.0000,12101.0000,23
2008-03-20,15:15:00,12100.0000,12104.0000,12099.0000,12100.0000,26
2008-03-20,15:20:00,12099.0000,12100.0000,12098.0000,12098.0000,23
2008-03-20,15:25:00,12100.0000,12101.0000,12096.0000,12096.0000,31
2008-03-20,15:30:00,12096.0000,12096.0000,12088.0000,12091.0000,52
2008-03-20,15:35:00,12089.0000,12094.0000,12089.0000,12093.0000,49
2008-03-20,15:40:00,12093.0000,12097.0000,12090.0000,12093.0000,35
2008-03-20,15:45:00,12092.0000,12093.0000,12090.0000,12090.0000,12
2008-03-20,15:50:00,12090.0000,12093.0000,12090.0000,12090.0000,46
2008-03-20,15:55:00,12090.0000,12094.0000,12089.0000,12094.0000,81
2008-03-20,16:00:00,12095.0000,12101.0000,12091.0000,12101.0000,91
2008-03-20,16:05:00,12101.0000,12112.0000,12097.0000,12110.0000,118
2008-03-20,16:10:00,12111.0000,12117.0000,12111.0000,12115.0000,135
2008-03-20,16:15:00,12113.0000,12128.0000,12113.0000,12128.0000,217
2008-03-20,16:20:00,12128.0000,12131.0000,12117.0000,12121.0000,184
2008-03-20,16:25:00,12121.0000,12121.0000,12107.0000,12115.0000,211
2008-03-20,16:30:00,12117.0000,12125.0000,12114.0000,12119.0000,82
2008-03-20,16:35:00,12116.0000,12126.0000,12114.0000,12125.0000,77
2008-03-20,16:40:00,12124.0000,12125.0000,12117.0000,12118.0000,55
2008-03-20,16:45:00,12120.0000,12129.0000,12120.0000,12121.0000,91
2008-03-20,16:50:00,12122.0000,12130.0000,12122.0000,12122.0000,78
2008-03-20,16:55:00,12125.0000,12133.0000,12122.0000,12130.0000,77
2008-03-20,17:00:00,12129.0000,12147.0000,12126.0000,12143.0000,94
2008-03-20,17:05:00,12143.0000,12144.0000,12135.0000,12141.0000,50
2008-03-20,17:10:00,12144.0000,12145.0000,12139.0000,12139.0000,103
2008-03-20,17:15:00,12140.0000,12141.0000,12134.0000,12137.0000,12
2008-03-20,17:20:00,12137.0000,12142.0000,12136.0000,12142.0000,15
2008-03-20,17:25:00,12142.0000,12145.0000,12141.0000,12145.0000,70
2008-03-20,17:30:00,12143.0000,12146.0000,12142.0000,12145.0000,55
2008-03-20,17:35:00,12147.0000,12151.0000,12144.0000,12146.0000,54
2008-03-20,17:40:00,12150.0000,12159.0000,12146.0000,12155.0000,68
2008-03-20,17:45:00,12155.0000,12178.0000,12152.0000,12173.0000,247
2008-03-20,17:50:00,12174.0000,12180.0000,12174.0000,12177.0000,179
2008-03-20,17:55:00,12177.0000,12180.0000,12166.0000,12166.0000,83
2008-03-20,18:00:00,12167.0000,12181.0000,12167.0000,12181.0000,65
2008-03-20,18:05:00,12181.0000,12183.0000,12180.0000,12182.0000,66
2008-03-20,18:10:00,12182.0000,12182.0000,12179.0000,12180.0000,44
2008-03-20,18:15:00,12179.0000,12185.0000,12178.0000,12179.0000,77
2008-03-20,18:20:00,12180.0000,12182.0000,12179.0000,12182.0000,34
2008-03-20,18:25:00,12183.0000,12184.0000,12176.0000,12176.0000,73
2008-03-20,18:30:00,12175.0000,12176.0000,12170.0000,12176.0000,23
2008-03-20,18:35:00,12177.0000,12180.0000,12172.0000,12172.0000,73
2008-03-20,18:40:00,12172.0000,12172.0000,12163.0000,12163.0000,76
2008-03-20,18:45:00,12163.0000,12163.0000,12140.0000,12151.0000,281
2008-03-20,18:50:00,12150.0000,12157.0000,12150.0000,12156.0000,67
2008-03-20,18:55:00,12158.0000,12158.0000,12142.0000,12142.0000,143
2008-03-20,19:00:00,12142.0000,12147.0000,12130.0000,12143.0000,318
2008-03-20,19:05:00,12140.0000,12155.0000,12139.0000,12154.0000,88
2008-03-20,19:10:00,12155.0000,12158.0000,12142.0000,12142.0000,158
2008-03-20,19:15:00,12145.0000,12148.0000,12144.0000,12145.0000,41
2008-03-20,19:20:00,12145.0000,12145.0000,12136.0000,12142.0000,226
2008-03-20,19:25:00,12144.0000,12148.0000,12132.0000,12141.0000,193
2008-03-20,19:30:00,12141.0000,12146.0000,12140.0000,12146.0000,132
2008-03-20,19:35:00,12146.0000,12154.0000,12144.0000,12154.0000,74
2008-03-20,19:40:00,12154.0000,12166.0000,12154.0000,12163.0000,100
2008-03-20,19:45:00,12166.0000,12176.0000,12165.0000,12173.0000,100
2008-03-20,19:50:00,12172.0000,12178.0000,12168.0000,12175.0000,68
2008-03-20,19:55:00,12177.0000,12181.0000,12166.0000,12167.0000,172
2008-03-20,20:00:00,12174.0000,12174.0000,12158.0000,12162.0000,315
2008-03-20,20:05:00,12163.0000,12170.0000,12158.0000,12158.0000,224
2008-03-20,20:10:00,12158.0000,12172.0000,12157.0000,12160.0000,418
2008-03-20,20:15:00,12160.0000,12168.0000,12157.0000,12165.0000,202
2008-03-20,20:20:00,12165.0000,12167.0000,12159.0000,12164.0000,366
2008-03-20,20:25:00,12163.0000,12168.0000,12148.0000,12148.0000,374
2008-03-20,20:30:00,12147.0000,12163.0000,12124.0000,12151.0000,1051
2008-03-20,20:35:00,12152.0000,12154.0000,12110.0000,12122.0000,1242
2008-03-20,20:40:00,12122.0000,12135.0000,12122.0000,12130.0000,684
2008-03-20,20:45:00,12130.0000,12144.0000,12124.0000,12139.0000,395
2008-03-20,20:50:00,12139.0000,12139.0000,12110.0000,12112.0000,631
2008-03-20,20:55:00,12111.0000,12116.0000,12098.0000,12107.0000,909
2008-03-20,21:00:00,12106.0000,12120.0000,12102.0000,12109.0000,676
2008-03-20,21:05:00,12111.0000,12128.0000,12111.0000,12127.0000,607
2008-03-20,21:10:00,12127.0000,12144.0000,12118.0000,12131.0000,427
2008-03-20,21:15:00,12132.0000,12154.0000,12131.0000,12140.0000,319
2008-03-20,21:20:00,12140.0000,12160.0000,12140.0000,12159.0000,354
2008-03-20,21:25:00,12155.0000,12170.0000,12150.0000,12160.0000,551
2008-03-20,21:30:00,12158.0000,12177.0000,12130.0000,12143.0000,3190
2008-03-20,21:35:00,12143.0000,12148.0000,12117.0000,12125.0000,3007
2008-03-20,21:40:00,12125.0000,12132.0000,12096.0000,12109.0000,3738
2008-03-20,21:45:00,12110.0000,12134.0000,12103.0000,12117.0000,3175
2008-03-20,21:50:00,12118.0000,12143.0000,12105.0000,12137.0000,3003
2008-03-20,21:55:00,12136.0000,12158.0000,12130.0000,12153.0000,1804
2008-03-20,22:00:00,12152.0000,12219.0000,12151.0000,12213.0000,6856
2008-03-20,22:05:00,12213.0000,12216.0000,12182.0000,12187.0000,2936
2008-03-20,22:10:00,12187.0000,12198.0000,12170.0000,12175.0000,3261
2008-03-20,22:15:00,12174.0000,12203.0000,12174.0000,12182.0000,2825
2008-03-20,22:20:00,12182.0000,12219.0000,12180.0000,12205.0000,2596
2008-03-20,22:25:00,12206.0000,12215.0000,12192.0000,12207.0000,1910
2008-03-20,22:30:00,12207.0000,12232.0000,12188.0000,12229.0000,3642
2008-03-20,22:35:00,12229.0000,12231.0000,12206.0000,12210.0000,2544
2008-03-20,22:40:00,12209.0000,12220.0000,12187.0000,12211.0000,2259
2008-03-20,22:45:00,12211.0000,12228.0000,12206.0000,12221.0000,2033
2008-03-20,22:50:00,12221.0000,12237.0000,12215.0000,12235.0000,2322
2008-03-20,22:55:00,12234.0000,12246.0000,12225.0000,12245.0000,2017
2008-03-20,23:00:00,12245.0000,12247.0000,12225.0000,12229.0000,1666
2008-03-20,23:05:00,12228.0000,12238.0000,12227.0000,12234.0000,1182
2008-03-20,23:10:00,12233.0000,12234.0000,12212.0000,12222.0000,1753
2008-03-20,23:15:00,12223.0000,12238.0000,12216.0000,12227.0000,2166
2008-03-20,23:20:00,12226.0000,12254.0000,12222.0000,12249.0000,3017
2008-03-20,23:25:00,12249.0000,12257.0000,12242.0000,12250.0000,1412
2008-03-20,23:30:00,12251.0000,12254.0000,12238.0000,12239.0000,1228
2008-03-20,23:35:00,12238.0000,12240.0000,12225.0000,12227.0000,2437
2008-03-20,23:40:00,12226.0000,12228.0000,12220.0000,12225.0000,880
2008-03-20,23:45:00,12226.0000,12227.0000,12189.0000,12194.0000,2794
2008-03-20,23:50:00,12195.0000,12208.0000,12185.0000,12200.0000,3022
2008-03-20,23:55:00,12200.0000,12202.0000,12190.0000,12195.0000,1215
2008-03-21,00:00:00,12195.0000,12222.0000,12194.0000,12215.0000,2060
2008-03-21,00:05:00,12215.0000,12242.0000,12203.0000,12213.0000,3731
2008-03-21,00:10:00,12212.0000,12219.0000,12199.0000,12210.0000,1602
2008-03-21,00:15:00,12209.0000,12237.0000,12203.0000,12224.0000,1594
2008-03-21,00:20:00,12224.0000,12228.0000,12206.0000,12209.0000,1564
2008-03-21,00:25:00,12207.0000,12217.0000,12200.0000,12205.0000,887
2008-03-21,00:30:00,12205.0000,12215.0000,12192.0000,12193.0000,1316
2008-03-21,00:35:00,12193.0000,12196.0000,12178.0000,12191.0000,1897
2008-03-21,00:40:00,12191.0000,12208.0000,12186.0000,12195.0000,2027
2008-03-21,00:45:00,12195.0000,12204.0000,12186.0000,12204.0000,1155
2008-03-21,00:50:00,12205.0000,12214.0000,12202.0000,12212.0000,963
2008-03-21,00:55:00,12211.0000,12218.0000,12190.0000,12191.0000,1019
2008-03-21,01:00:00,12192.0000,12228.0000,12191.0000,12214.0000,1793
2008-03-21,01:05:00,12215.0000,12218.0000,12203.0000,12211.0000,1158
2008-03-21,01:10:00,12210.0000,12210.0000,12196.0000,12206.0000,381
2008-03-21,01:15:00,12205.0000,12210.0000,12193.0000,12208.0000,759
2008-03-21,01:20:00,12208.0000,12225.0000,12208.0000,12225.0000,910
2008-03-21,01:25:00,12224.0000,12239.0000,12220.0000,12235.0000,1008
2008-03-21,01:30:00,12236.0000,12262.0000,12231.0000,12254.0000,2597
2008-03-21,01:35:00,12256.0000,12271.0000,12255.0000,12267.0000,1564
2008-03-21,01:40:00,12267.0000,12269.0000,12255.0000,12268.0000,1139
2008-03-21,01:45:00,12268.0000,12277.0000,12265.0000,12267.0000,2349
2008-03-21,01:50:00,12268.0000,12275.0000,12257.0000,12275.0000,1146
2008-03-21,01:55:00,12276.0000,12278.0000,12260.0000,12270.0000,1641
2008-03-21,02:00:00,12268.0000,12288.0000,12268.0000,12273.0000,1886
2008-03-21,02:05:00,12274.0000,12290.0000,12267.0000,12276.0000,1626
2008-03-21,02:10:00,12276.0000,12282.0000,12262.0000,12273.0000,1346
2008-03-21,02:15:00,12273.0000,12289.0000,12252.0000,12260.0000,2138
2008-03-21,02:20:00,12259.0000,12278.0000,12252.0000,12270.0000,1443
2008-03-21,02:25:00,12269.0000,12292.0000,12268.0000,12288.0000,1361
2008-03-21,02:30:00,12289.0000,12304.0000,12284.0000,12301.0000,2070
2008-03-21,02:35:00,12301.0000,12319.0000,12301.0000,12315.0000,2221
2008-03-21,02:40:00,12315.0000,12317.0000,12298.0000,12299.0000,1301
2008-03-21,02:45:00,12300.0000,12317.0000,12296.0000,12317.0000,1226
2008-03-21,02:50:00,12316.0000,12331.0000,12303.0000,12327.0000,2105
2008-03-21,02:55:00,12326.0000,12338.0000,12316.0000,12332.0000,2328
2008-03-21,03:00:00,12331.0000,12357.0000,12330.0000,12350.0000,2855
2008-03-21,03:05:00,12351.0000,12355.0000,12334.0000,12344.0000,1798
2008-03-21,03:10:00,12343.0000,12363.0000,12342.0000,12353.0000,1625
2008-03-21,03:15:00,12354.0000,12359.0000,12345.0000,12358.0000,1365
2008-03-21,03:20:00,12357.0000,12378.0000,12354.0000,12366.0000,2013
2008-03-21,03:25:00,12366.0000,12366.0000,12323.0000,12333.0000,2487
2008-03-21,03:30:00,12335.0000,12348.0000,12330.0000,12337.0000,1546
2008-03-21,03:35:00,12337.0000,12337.0000,12308.0000,12319.0000,2639
2008-03-21,03:40:00,12320.0000,12334.0000,12304.0000,12322.0000,2633
2008-03-21,03:45:00,12323.0000,12346.0000,12319.0000,12331.0000,2016
2008-03-21,03:50:00,12330.0000,12370.0000,12330.0000,12367.0000,2381
2008-03-21,03:55:00,12366.0000,12379.0000,12359.0000,12373.0000,2202
2008-03-21,04:00:00,12372.0000,12374.0000,12325.0000,12327.0000,3179
2008-03-21,04:05:00,12327.0000,12337.0000,12315.0000,12319.0000,872
2008-03-21,04:10:00,12318.0000,12334.0000,12315.0000,12327.0000,586
2008-03-21,04:25:00,12328.0000,12328.0000,12328.0000,12328.0000,1
2008-03-24,06:00:00,12330.0000,12343.0000,12321.0000,12338.0000,43
2008-03-24,06:05:00,12331.0000,12340.0000,12317.0000,12325.0000,52
2008-03-24,06:10:00,12330.0000,12335.0000,12326.0000,12335.0000,8
2008-03-24,06:15:00,12337.0000,12345.0000,12335.0000,12345.0000,6
2008-03-24,06:20:00,12347.0000,12347.0000,12346.0000,12346.0000,7
2008-03-24,06:25:00,12348.0000,12349.0000,12340.0000,12340.0000,13
2008-03-24,06:30:00,12341.0000,12341.0000,12330.0000,12332.0000,25
2008-03-24,06:35:00,12335.0000,12336.0000,12335.0000,12335.0000,3
2008-03-24,06:40:00,12336.0000,12342.0000,12336.0000,12342.0000,17
2008-03-24,06:45:00,12340.0000,12345.0000,12340.0000,12345.0000,4
2008-03-24,06:50:00,12345.0000,12345.0000,12333.0000,12333.0000,8
2008-03-24,06:55:00,12332.0000,12332.0000,12332.0000,12332.0000,1
2008-03-24,07:00:00,12333.0000,12334.0000,12333.0000,12334.0000,3
2008-03-24,07:10:00,12341.0000,12341.0000,12339.0000,12340.0000,5
2008-03-24,07:15:00,12337.0000,12346.0000,12332.0000,12346.0000,10
2008-03-24,07:20:00,12345.0000,12346.0000,12345.0000,12346.0000,8
2008-03-24,07:25:00,12346.0000,12346.0000,12340.0000,12340.0000,7
2008-03-24,07:35:00,12343.0000,12343.0000,12343.0000,12343.0000,1
2008-03-24,07:40:00,12342.0000,12348.0000,12342.0000,12348.0000,38
2008-03-24,07:45:00,12350.0000,12350.0000,12345.0000,12345.0000,10
2008-03-24,07:50:00,12350.0000,12359.0000,12350.0000,12354.0000,30
2008-03-24,07:55:00,12355.0000,12355.0000,12345.0000,12348.0000,12
2008-03-24,08:00:00,12350.0000,12354.0000,12348.0000,12354.0000,9
2008-03-24,08:05:00,12351.0000,12351.0000,12345.0000,12350.0000,13
2008-03-24,08:10:00,12356.0000,12356.0000,12351.0000,12351.0000,2
2008-03-24,08:15:00,12355.0000,12367.0000,12355.0000,12367.0000,37
2008-03-24,08:20:00,12366.0000,12370.0000,12365.0000,12370.0000,14
2008-03-24,08:25:00,12370.0000,12382.0000,12370.0000,12376.0000,25
2008-03-24,08:30:00,12376.0000,12391.0000,12376.0000,12391.0000,107
2008-03-24,08:35:00,12390.0000,12398.0000,12389.0000,12389.0000,40
2008-03-24,08:40:00,12389.0000,12392.0000,12385.0000,12392.0000,8
2008-03-24,08:45:00,12385.0000,12388.0000,12384.0000,12388.0000,9
2008-03-24,08:50:00,12381.0000,12388.0000,12381.0000,12387.0000,17
2008-03-24,08:55:00,12386.0000,12400.0000,12383.0000,12398.0000,62
2008-03-24,09:00:00,12388.0000,12393.0000,12385.0000,12393.0000,3
2008-03-24,09:05:00,12390.0000,12395.0000,12390.0000,12390.0000,4
2008-03-24,09:10:00,12387.0000,12395.0000,12387.0000,12395.0000,6
2008-03-24,09:15:00,12396.0000,12398.0000,12393.0000,12395.0000,33
2008-03-24,09:20:00,12393.0000,12396.0000,12393.0000,12393.0000,5
2008-03-24,09:25:00,12393.0000,12396.0000,12389.0000,12393.0000,14
2008-03-24,09:30:00,12391.0000,12395.0000,12391.0000,12395.0000,2
2008-03-24,09:35:00,12391.0000,12397.0000,12391.0000,12397.0000,15
2008-03-24,09:40:00,12393.0000,12393.0000,12390.0000,12390.0000,6
2008-03-24,09:45:00,12390.0000,12394.0000,12380.0000,12380.0000,18
2008-03-24,09:50:00,12381.0000,12383.0000,12376.0000,12382.0000,45
2008-03-24,09:55:00,12387.0000,12387.0000,12378.0000,12378.0000,6
2008-03-24,10:00:00,12381.0000,12383.0000,12380.0000,12380.0000,7
2008-03-24,10:05:00,12381.0000,12384.0000,12381.0000,12383.0000,4
2008-03-24,10:10:00,12381.0000,12382.0000,12380.0000,12382.0000,22
2008-03-24,10:15:00,12378.0000,12397.0000,12378.0000,12397.0000,46
2008-03-24,10:20:00,12397.0000,12398.0000,12386.0000,12388.0000,51
2008-03-24,10:25:00,12387.0000,12387.0000,12385.0000,12385.0000,2
2008-03-24,10:30:00,12384.0000,12385.0000,12383.0000,12385.0000,16
2008-03-24,10:35:00,12385.0000,12388.0000,12385.0000,12388.0000,7
2008-03-24,10:40:00,12390.0000,12400.0000,12383.0000,12383.0000,26
2008-03-24,10:45:00,12386.0000,12395.0000,12386.0000,12395.0000,6
2008-03-24,10:50:00,12389.0000,12389.0000,12389.0000,12389.0000,1
2008-03-24,10:55:00,12393.0000,12395.0000,12393.0000,12395.0000,9
2008-03-24,11:00:00,12395.0000,12397.0000,12393.0000,12393.0000,10
2008-03-24,11:05:00,12395.0000,12395.0000,12392.0000,12395.0000,5
2008-03-24,11:10:00,12396.0000,12397.0000,12388.0000,12388.0000,10
2008-03-24,11:15:00,12386.0000,12389.0000,12381.0000,12384.0000,16
2008-03-24,11:20:00,12384.0000,12384.0000,12381.0000,12381.0000,3
2008-03-24,11:25:00,12381.0000,12388.0000,12380.0000,12380.0000,19
2008-03-24,11:30:00,12380.0000,12385.0000,12380.0000,12385.0000,46
2008-03-24,11:35:00,12383.0000,12383.0000,12382.0000,12382.0000,2
2008-03-24,11:40:00,12388.0000,12390.0000,12385.0000,12385.0000,26
2008-03-24,11:45:00,12387.0000,12387.0000,12387.0000,12387.0000,1
2008-03-24,11:50:00,12388.0000,12390.0000,12388.0000,12389.0000,4
2008-03-24,11:55:00,12390.0000,12390.0000,12386.0000,12387.0000,4
2008-03-24,12:00:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2008-03-24,12:05:00,12390.0000,12390.0000,12390.0000,12390.0000,2
2008-03-24,12:10:00,12390.0000,12390.0000,12390.0000,12390.0000,2
2008-03-24,12:15:00,12389.0000,12390.0000,12385.0000,12385.0000,5
2008-03-24,12:20:00,12389.0000,12389.0000,12389.0000,12389.0000,3
2008-03-24,12:25:00,12390.0000,12392.0000,12390.0000,12392.0000,3
2008-03-24,12:30:00,12390.0000,12390.0000,12389.0000,12389.0000,6
2008-03-24,12:35:00,12389.0000,12390.0000,12389.0000,12390.0000,7
2008-03-24,12:40:00,12390.0000,12390.0000,12390.0000,12390.0000,5
2008-03-24,12:45:00,12390.0000,12390.0000,12389.0000,12389.0000,5
2008-03-24,12:50:00,12392.0000,12392.0000,12392.0000,12392.0000,1
2008-03-24,12:55:00,12393.0000,12393.0000,12391.0000,12391.0000,2
2008-03-24,13:00:00,12390.0000,12390.0000,12390.0000,12390.0000,1
2008-03-24,13:05:00,12389.0000,12389.0000,12389.0000,12389.0000,1
2008-03-24,13:15:00,12387.0000,12387.0000,12386.0000,12386.0000,3
2008-03-24,13:20:00,12387.0000,12387.0000,12387.0000,12387.0000,9
2008-03-24,13:30:00,12387.0000,12391.0000,12384.0000,12384.0000,11
2008-03-24,13:35:00,12385.0000,12385.0000,12385.0000,12385.0000,2
2008-03-24,13:45:00,12390.0000,12390.0000,12390.0000,12390.0000,1
2008-03-24,13:50:00,12385.0000,12386.0000,12384.0000,12384.0000,12
2008-03-24,13:55:00,12385.0000,12385.0000,12381.0000,12385.0000,14
2008-03-24,14:00:00,12387.0000,12388.0000,12380.0000,12380.0000,4
2008-03-24,14:10:00,12381.0000,12381.0000,12380.0000,12380.0000,29
2008-03-24,14:15:00,12378.0000,12378.0000,12376.0000,12376.0000,38
2008-03-24,14:20:00,12376.0000,12377.0000,12376.0000,12377.0000,27
2008-03-24,14:25:00,12379.0000,12379.0000,12379.0000,12379.0000,2
2008-03-24,14:30:00,12378.0000,12378.0000,12376.0000,12377.0000,5
2008-03-24,14:35:00,12376.0000,12377.0000,12376.0000,12376.0000,65
2008-03-24,14:40:00,12376.0000,12376.0000,12376.0000,12376.0000,79
2008-03-24,14:45:00,12376.0000,12376.0000,12371.0000,12371.0000,46
2008-03-24,14:50:00,12371.0000,12371.0000,12365.0000,12368.0000,37
2008-03-24,14:55:00,12364.0000,12364.0000,12355.0000,12356.0000,35
2008-03-24,15:00:00,12356.0000,12356.0000,12356.0000,12356.0000,1
2008-03-24,15:05:00,12354.0000,12354.0000,12352.0000,12354.0000,3
2008-03-24,15:10:00,12354.0000,12360.0000,12353.0000,12360.0000,9
2008-03-24,15:15:00,12360.0000,12361.0000,12360.0000,12361.0000,3
2008-03-24,15:20:00,12361.0000,12361.0000,12360.0000,12360.0000,2
2008-03-24,15:25:00,12360.0000,12365.0000,12360.0000,12365.0000,6
2008-03-24,15:30:00,12372.0000,12377.0000,12370.0000,12373.0000,14
2008-03-24,15:35:00,12370.0000,12376.0000,12370.0000,12374.0000,12
2008-03-24,15:40:00,12378.0000,12380.0000,12369.0000,12372.0000,29
2008-03-24,15:45:00,12376.0000,12377.0000,12376.0000,12377.0000,2
2008-03-24,15:50:00,12376.0000,12379.0000,12373.0000,12373.0000,11
2008-03-24,15:55:00,12371.0000,12374.0000,12370.0000,12374.0000,6
2008-03-24,16:00:00,12378.0000,12378.0000,12374.0000,12374.0000,3
2008-03-24,16:05:00,12373.0000,12379.0000,12373.0000,12379.0000,7
2008-03-24,16:15:00,12371.0000,12371.0000,12362.0000,12362.0000,26
2008-03-24,16:20:00,12365.0000,12367.0000,12365.0000,12367.0000,2
2008-03-24,16:25:00,12367.0000,12367.0000,12365.0000,12365.0000,2
2008-03-24,16:30:00,12365.0000,12368.0000,12360.0000,12360.0000,10
2008-03-24,16:35:00,12364.0000,12364.0000,12354.0000,12356.0000,5
2008-03-24,16:40:00,12368.0000,12372.0000,12368.0000,12370.0000,23
2008-03-24,16:45:00,12373.0000,12373.0000,12373.0000,12373.0000,2
2008-03-24,16:50:00,12380.0000,12380.0000,12379.0000,12380.0000,4
2008-03-24,16:55:00,12384.0000,12385.0000,12382.0000,12383.0000,5
2008-03-24,17:00:00,12384.0000,12384.0000,12383.0000,12383.0000,3
2008-03-24,17:05:00,12382.0000,12383.0000,12381.0000,12383.0000,3
2008-03-24,17:10:00,12384.0000,12389.0000,12384.0000,12389.0000,6
2008-03-24,17:15:00,12390.0000,12395.0000,12390.0000,12393.0000,25
2008-03-24,17:20:00,12391.0000,12391.0000,12389.0000,12389.0000,14
2008-03-24,17:25:00,12390.0000,12390.0000,12382.0000,12385.0000,17
2008-03-24,17:30:00,12386.0000,12386.0000,12381.0000,12381.0000,7
2008-03-24,17:35:00,12381.0000,12385.0000,12381.0000,12383.0000,13
2008-03-24,17:40:00,12383.0000,12383.0000,12379.0000,12379.0000,11
2008-03-24,17:45:00,12379.0000,12382.0000,12375.0000,12381.0000,13
2008-03-24,17:50:00,12383.0000,12383.0000,12380.0000,12380.0000,7
2008-03-24,17:55:00,12382.0000,12382.0000,12376.0000,12380.0000,19
2008-03-24,18:00:00,12381.0000,12384.0000,12379.0000,12380.0000,26
2008-03-24,18:05:00,12384.0000,12384.0000,12384.0000,12384.0000,1
2008-03-24,18:10:00,12385.0000,12387.0000,12380.0000,12380.0000,19
2008-03-24,18:15:00,12380.0000,12385.0000,12379.0000,12380.0000,11
2008-03-24,18:20:00,12384.0000,12390.0000,12380.0000,12380.0000,17
2008-03-24,18:25:00,12380.0000,12383.0000,12378.0000,12382.0000,9
2008-03-24,18:30:00,12383.0000,12383.0000,12382.0000,12382.0000,2
2008-03-24,18:35:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2008-03-24,18:40:00,12383.0000,12390.0000,12380.0000,12390.0000,7
2008-03-24,18:45:00,12388.0000,12388.0000,12387.0000,12387.0000,4
2008-03-24,18:55:00,12384.0000,12384.0000,12367.0000,12370.0000,34
2008-03-24,19:00:00,12371.0000,12371.0000,12363.0000,12369.0000,29
2008-03-24,19:05:00,12366.0000,12385.0000,12365.0000,12380.0000,57
2008-03-24,19:10:00,12380.0000,12384.0000,12380.0000,12384.0000,3
2008-03-24,19:15:00,12378.0000,12390.0000,12377.0000,12388.0000,15
2008-03-24,19:20:00,12388.0000,12399.0000,12388.0000,12399.0000,44
2008-03-24,19:25:00,12399.0000,12402.0000,12393.0000,12402.0000,35
2008-03-24,19:30:00,12402.0000,12402.0000,12393.0000,12398.0000,27
2008-03-24,19:35:00,12394.0000,12399.0000,12391.0000,12393.0000,17
2008-03-24,19:40:00,12391.0000,12391.0000,12388.0000,12388.0000,10
2008-03-24,19:45:00,12386.0000,12392.0000,12384.0000,12389.0000,64
2008-03-24,19:50:00,12389.0000,12392.0000,12383.0000,12390.0000,47
2008-03-24,19:55:00,12390.0000,12390.0000,12384.0000,12390.0000,21
2008-03-24,20:00:00,12388.0000,12392.0000,12385.0000,12386.0000,25
2008-03-24,20:05:00,12383.0000,12383.0000,12372.0000,12380.0000,59
2008-03-24,20:10:00,12380.0000,12386.0000,12379.0000,12384.0000,34
2008-03-24,20:15:00,12383.0000,12385.0000,12382.0000,12384.0000,31
2008-03-24,20:20:00,12382.0000,12391.0000,12382.0000,12390.0000,52
2008-03-24,20:25:00,12392.0000,12401.0000,12389.0000,12400.0000,127
2008-03-24,20:30:00,12401.0000,12412.0000,12396.0000,12412.0000,302
2008-03-24,20:35:00,12411.0000,12417.0000,12410.0000,12417.0000,265
2008-03-24,20:40:00,12416.0000,12418.0000,12410.0000,12412.0000,136
2008-03-24,20:45:00,12412.0000,12426.0000,12412.0000,12423.0000,134
2008-03-24,20:50:00,12424.0000,12425.0000,12413.0000,12415.0000,155
2008-03-24,20:55:00,12416.0000,12421.0000,12415.0000,12420.0000,94
2008-03-24,21:00:00,12420.0000,12424.0000,12413.0000,12423.0000,142
2008-03-24,21:05:00,12421.0000,12428.0000,12419.0000,12424.0000,141
2008-03-24,21:10:00,12425.0000,12427.0000,12413.0000,12416.0000,105
2008-03-24,21:15:00,12415.0000,12417.0000,12409.0000,12414.0000,115
2008-03-24,21:20:00,12412.0000,12420.0000,12411.0000,12413.0000,66
2008-03-24,21:25:00,12413.0000,12415.0000,12407.0000,12410.0000,143
2008-03-24,21:30:00,12410.0000,12428.0000,12409.0000,12423.0000,2546
2008-03-24,21:35:00,12422.0000,12450.0000,12417.0000,12450.0000,2711
2008-03-24,21:40:00,12450.0000,12479.0000,12446.0000,12457.0000,3976
2008-03-24,21:45:00,12456.0000,12466.0000,12441.0000,12458.0000,3333
2008-03-24,21:50:00,12457.0000,12489.0000,12451.0000,12460.0000,3469
2008-03-24,21:55:00,12460.0000,12494.0000,12458.0000,12489.0000,1800
2008-03-24,22:00:00,12488.0000,12529.0000,12488.0000,12523.0000,5045
2008-03-24,22:05:00,12525.0000,12533.0000,12510.0000,12525.0000,3056
2008-03-24,22:10:00,12523.0000,12563.0000,12523.0000,12558.0000,3652
2008-03-24,22:15:00,12558.0000,12558.0000,12531.0000,12548.0000,2439
2008-03-24,22:20:00,12547.0000,12552.0000,12527.0000,12541.0000,2195
2008-03-24,22:25:00,12541.0000,12554.0000,12540.0000,12550.0000,2797
2008-03-24,22:30:00,12548.0000,12565.0000,12545.0000,12563.0000,2724
2008-03-24,22:35:00,12563.0000,12581.0000,12559.0000,12570.0000,2470
2008-03-24,22:40:00,12570.0000,12594.0000,12557.0000,12589.0000,2246
2008-03-24,22:45:00,12590.0000,12595.0000,12579.0000,12586.0000,2441
2008-03-24,22:50:00,12586.0000,12589.0000,12580.0000,12581.0000,1901
2008-03-24,22:55:00,12580.0000,12590.0000,12568.0000,12568.0000,2260
2008-03-24,23:00:00,12569.0000,12577.0000,12563.0000,12563.0000,1515
2008-03-24,23:05:00,12564.0000,12569.0000,12558.0000,12563.0000,1039
2008-03-24,23:10:00,12563.0000,12575.0000,12557.0000,12574.0000,2168
2008-03-24,23:15:00,12573.0000,12576.0000,12558.0000,12563.0000,1448
2008-03-24,23:20:00,12562.0000,12566.0000,12558.0000,12564.0000,504
2008-03-24,23:25:00,12564.0000,12576.0000,12563.0000,12574.0000,1151
2008-03-24,23:30:00,12573.0000,12587.0000,12567.0000,12582.0000,1535
2008-03-24,23:35:00,12582.0000,12592.0000,12574.0000,12591.0000,916
2008-03-24,23:40:00,12590.0000,12613.0000,12588.0000,12603.0000,2912
2008-03-24,23:45:00,12603.0000,12604.0000,12585.0000,12587.0000,1222
2008-03-24,23:50:00,12586.0000,12588.0000,12579.0000,12579.0000,964
2008-03-24,23:55:00,12580.0000,12586.0000,12577.0000,12584.0000,683
2008-03-25,00:00:00,12584.0000,12585.0000,12573.0000,12578.0000,710
2008-03-25,00:05:00,12579.0000,12581.0000,12571.0000,12580.0000,572
2008-03-25,00:10:00,12580.0000,12584.0000,12571.0000,12571.0000,832
2008-03-25,00:15:00,12572.0000,12592.0000,12572.0000,12591.0000,1230
2008-03-25,00:20:00,12591.0000,12592.0000,12580.0000,12585.0000,1318
2008-03-25,00:25:00,12585.0000,12590.0000,12578.0000,12587.0000,1175
2008-03-25,00:30:00,12587.0000,12598.0000,12585.0000,12589.0000,1120
2008-03-25,00:35:00,12590.0000,12600.0000,12581.0000,12599.0000,1012
2008-03-25,00:40:00,12598.0000,12611.0000,12592.0000,12603.0000,1141
2008-03-25,00:45:00,12603.0000,12608.0000,12598.0000,12601.0000,966
2008-03-25,00:50:00,12602.0000,12620.0000,12601.0000,12605.0000,1783
2008-03-25,00:55:00,12605.0000,12609.0000,12595.0000,12596.0000,824
2008-03-25,01:00:00,12598.0000,12600.0000,12588.0000,12594.0000,828
2008-03-25,01:05:00,12594.0000,12606.0000,12593.0000,12601.0000,659
2008-03-25,01:10:00,12601.0000,12602.0000,12594.0000,12600.0000,356
2008-03-25,01:15:00,12599.0000,12608.0000,12594.0000,12602.0000,578
2008-03-25,01:20:00,12603.0000,12610.0000,12598.0000,12605.0000,531
2008-03-25,01:25:00,12606.0000,12608.0000,12597.0000,12603.0000,435
2008-03-25,01:30:00,12604.0000,12607.0000,12599.0000,12599.0000,480
2008-03-25,01:35:00,12598.0000,12603.0000,12593.0000,12596.0000,417
2008-03-25,01:40:00,12597.0000,12601.0000,12588.0000,12590.0000,875
2008-03-25,01:45:00,12589.0000,12604.0000,12589.0000,12602.0000,805
2008-03-25,01:50:00,12602.0000,12610.0000,12600.0000,12603.0000,675
2008-03-25,01:55:00,12603.0000,12615.0000,12600.0000,12614.0000,749
2008-03-25,02:00:00,12614.0000,12614.0000,12581.0000,12588.0000,1813
2008-03-25,02:05:00,12588.0000,12589.0000,12575.0000,12579.0000,1096
2008-03-25,02:10:00,12578.0000,12583.0000,12572.0000,12578.0000,755
2008-03-25,02:15:00,12578.0000,12591.0000,12570.0000,12590.0000,1144
2008-03-25,02:20:00,12590.0000,12591.0000,12582.0000,12584.0000,454
2008-03-25,02:25:00,12585.0000,12595.0000,12581.0000,12593.0000,941
2008-03-25,02:30:00,12595.0000,12598.0000,12588.0000,12592.0000,587
2008-03-25,02:35:00,12591.0000,12600.0000,12584.0000,12594.0000,1594
2008-03-25,02:40:00,12593.0000,12609.0000,12590.0000,12604.0000,1358
2008-03-25,02:45:00,12604.0000,12605.0000,12576.0000,12579.0000,1392
2008-03-25,02:50:00,12579.0000,12580.0000,12567.0000,12573.0000,1581
2008-03-25,02:55:00,12573.0000,12573.0000,12557.0000,12568.0000,1716
2008-03-25,03:00:00,12568.0000,12575.0000,12559.0000,12567.0000,1588
2008-03-25,03:05:00,12566.0000,12571.0000,12547.0000,12560.0000,2086
2008-03-25,03:10:00,12561.0000,12586.0000,12561.0000,12577.0000,1721
2008-03-25,03:15:00,12577.0000,12590.0000,12575.0000,12584.0000,1384
2008-03-25,03:20:00,12585.0000,12588.0000,12570.0000,12571.0000,1103
2008-03-25,03:25:00,12570.0000,12574.0000,12549.0000,12549.0000,1302
2008-03-25,03:30:00,12549.0000,12570.0000,12543.0000,12557.0000,3087
2008-03-25,03:35:00,12558.0000,12562.0000,12543.0000,12554.0000,2093
2008-03-25,03:40:00,12555.0000,12563.0000,12547.0000,12550.0000,1901
2008-03-25,03:45:00,12550.0000,12552.0000,12526.0000,12536.0000,3607
2008-03-25,03:50:00,12536.0000,12540.0000,12528.0000,12536.0000,2527
2008-03-25,03:55:00,12536.0000,12553.0000,12534.0000,12546.0000,2443
2008-03-25,04:00:00,12546.0000,12552.0000,12541.0000,12543.0000,2539
2008-03-25,04:05:00,12543.0000,12545.0000,12536.0000,12539.0000,660
2008-03-25,04:10:00,12539.0000,12544.0000,12532.0000,12537.0000,706
2008-03-25,04:15:00,12537.0000,12537.0000,12537.0000,12537.0000,5
2008-03-25,04:25:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2008-03-25,04:30:00,12539.0000,12541.0000,12535.0000,12538.0000,47
2008-03-25,04:35:00,12540.0000,12542.0000,12540.0000,12542.0000,6
2008-03-25,04:40:00,12543.0000,12545.0000,12535.0000,12535.0000,25
2008-03-25,04:45:00,12538.0000,12538.0000,12535.0000,12535.0000,27
2008-03-25,04:50:00,12534.0000,12539.0000,12534.0000,12537.0000,5
2008-03-25,04:55:00,12537.0000,12537.0000,12533.0000,12533.0000,17
2008-03-25,05:00:00,12533.0000,12533.0000,12531.0000,12531.0000,6
2008-03-25,05:05:00,12531.0000,12534.0000,12531.0000,12531.0000,16
2008-03-25,05:10:00,12531.0000,12532.0000,12529.0000,12532.0000,8
2008-03-25,05:15:00,12531.0000,12537.0000,12531.0000,12534.0000,22
2008-03-25,05:20:00,12537.0000,12541.0000,12537.0000,12541.0000,4
2008-03-25,05:25:00,12539.0000,12540.0000,12539.0000,12540.0000,5
2008-03-25,06:00:00,12537.0000,12558.0000,12537.0000,12558.0000,45
2008-03-25,06:05:00,12555.0000,12562.0000,12553.0000,12562.0000,59
2008-03-25,06:10:00,12561.0000,12562.0000,12555.0000,12560.0000,15
2008-03-25,06:15:00,12560.0000,12569.0000,12560.0000,12569.0000,37
2008-03-25,06:20:00,12569.0000,12574.0000,12566.0000,12571.0000,44
2008-03-25,06:25:00,12571.0000,12580.0000,12571.0000,12573.0000,62
2008-03-25,06:30:00,12576.0000,12580.0000,12576.0000,12578.0000,23
2008-03-25,06:35:00,12577.0000,12577.0000,12566.0000,12571.0000,15
2008-03-25,06:40:00,12567.0000,12567.0000,12562.0000,12566.0000,13
2008-03-25,06:45:00,12566.0000,12566.0000,12564.0000,12564.0000,3
2008-03-25,06:50:00,12564.0000,12569.0000,12564.0000,12569.0000,12
2008-03-25,06:55:00,12567.0000,12572.0000,12567.0000,12572.0000,7
2008-03-25,07:00:00,12573.0000,12573.0000,12570.0000,12570.0000,7
2008-03-25,07:05:00,12565.0000,12565.0000,12560.0000,12563.0000,7
2008-03-25,07:10:00,12564.0000,12564.0000,12564.0000,12564.0000,1
2008-03-25,07:15:00,12564.0000,12567.0000,12564.0000,12567.0000,3
2008-03-25,07:20:00,12562.0000,12562.0000,12560.0000,12560.0000,2
2008-03-25,07:25:00,12563.0000,12563.0000,12563.0000,12563.0000,1
2008-03-25,07:30:00,12562.0000,12562.0000,12561.0000,12561.0000,3
2008-03-25,07:35:00,12562.0000,12565.0000,12562.0000,12565.0000,4
2008-03-25,07:40:00,12562.0000,12562.0000,12555.0000,12555.0000,11
2008-03-25,07:45:00,12567.0000,12567.0000,12567.0000,12567.0000,4
2008-03-25,07:55:00,12560.0000,12560.0000,12560.0000,12560.0000,1
2008-03-25,08:00:00,12560.0000,12562.0000,12560.0000,12562.0000,3
2008-03-25,08:05:00,12563.0000,12563.0000,12563.0000,12563.0000,1
2008-03-25,08:15:00,12566.0000,12571.0000,12561.0000,12570.0000,28
2008-03-25,08:20:00,12570.0000,12570.0000,12564.0000,12564.0000,6
2008-03-25,08:25:00,12565.0000,12565.0000,12565.0000,12565.0000,3
2008-03-25,08:30:00,12565.0000,12565.0000,12558.0000,12558.0000,7
2008-03-25,08:35:00,12555.0000,12555.0000,12548.0000,12550.0000,15
2008-03-25,08:40:00,12553.0000,12554.0000,12553.0000,12554.0000,2
2008-03-25,08:45:00,12554.0000,12554.0000,12552.0000,12552.0000,6
2008-03-25,08:50:00,12554.0000,12557.0000,12554.0000,12557.0000,10
2008-03-25,08:55:00,12557.0000,12560.0000,12557.0000,12558.0000,7
2008-03-25,09:00:00,12556.0000,12556.0000,12555.0000,12555.0000,2
2008-03-25,09:05:00,12551.0000,12551.0000,12551.0000,12551.0000,3
2008-03-25,09:10:00,12552.0000,12553.0000,12552.0000,12553.0000,3
2008-03-25,09:15:00,12551.0000,12551.0000,12551.0000,12551.0000,10
2008-03-25,09:20:00,12553.0000,12555.0000,12552.0000,12552.0000,9
2008-03-25,09:25:00,12556.0000,12556.0000,12556.0000,12556.0000,2
2008-03-25,09:30:00,12558.0000,12571.0000,12558.0000,12565.0000,22
2008-03-25,09:35:00,12563.0000,12568.0000,12563.0000,12568.0000,5
2008-03-25,09:40:00,12566.0000,12566.0000,12557.0000,12559.0000,19
2008-03-25,09:45:00,12557.0000,12557.0000,12549.0000,12553.0000,59
2008-03-25,09:50:00,12553.0000,12553.0000,12550.0000,12552.0000,6
2008-03-25,09:55:00,12552.0000,12554.0000,12550.0000,12550.0000,13
2008-03-25,10:00:00,12550.0000,12557.0000,12547.0000,12556.0000,29
2008-03-25,10:05:00,12549.0000,12549.0000,12546.0000,12546.0000,4
2008-03-25,10:10:00,12546.0000,12548.0000,12545.0000,12545.0000,3
2008-03-25,10:15:00,12545.0000,12551.0000,12544.0000,12550.0000,15
2008-03-25,10:20:00,12546.0000,12548.0000,12546.0000,12546.0000,4
2008-03-25,10:25:00,12546.0000,12546.0000,12541.0000,12541.0000,9
2008-03-25,10:30:00,12541.0000,12543.0000,12540.0000,12541.0000,12
2008-03-25,10:35:00,12540.0000,12546.0000,12539.0000,12539.0000,44
2008-03-25,10:40:00,12538.0000,12539.0000,12538.0000,12539.0000,30
2008-03-25,10:45:00,12539.0000,12539.0000,12536.0000,12538.0000,50
2008-03-25,10:50:00,12536.0000,12536.0000,12534.0000,12534.0000,8
2008-03-25,10:55:00,12534.0000,12535.0000,12532.0000,12535.0000,30
2008-03-25,11:00:00,12535.0000,12539.0000,12533.0000,12533.0000,35
2008-03-25,11:05:00,12535.0000,12535.0000,12535.0000,12535.0000,2
2008-03-25,11:10:00,12536.0000,12541.0000,12535.0000,12535.0000,28
2008-03-25,11:15:00,12541.0000,12541.0000,12538.0000,12538.0000,7
2008-03-25,11:20:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2008-03-25,11:25:00,12535.0000,12535.0000,12535.0000,12535.0000,3
2008-03-25,11:30:00,12538.0000,12538.0000,12532.0000,12535.0000,12
2008-03-25,11:35:00,12535.0000,12538.0000,12535.0000,12538.0000,5
2008-03-25,11:40:00,12537.0000,12538.0000,12537.0000,12538.0000,2
2008-03-25,11:45:00,12539.0000,12539.0000,12537.0000,12537.0000,3
2008-03-25,11:50:00,12540.0000,12541.0000,12537.0000,12537.0000,7
2008-03-25,12:00:00,12535.0000,12538.0000,12535.0000,12538.0000,3
2008-03-25,12:05:00,12540.0000,12542.0000,12540.0000,12542.0000,5
2008-03-25,12:10:00,12544.0000,12555.0000,12544.0000,12550.0000,30
2008-03-25,12:15:00,12548.0000,12550.0000,12546.0000,12547.0000,7
2008-03-25,12:20:00,12543.0000,12546.0000,12540.0000,12546.0000,15
2008-03-25,12:30:00,12545.0000,12550.0000,12545.0000,12550.0000,9
2008-03-25,12:35:00,12550.0000,12555.0000,12549.0000,12553.0000,16
2008-03-25,12:40:00,12552.0000,12552.0000,12552.0000,12552.0000,1
2008-03-25,12:50:00,12550.0000,12550.0000,12542.0000,12542.0000,23
2008-03-25,12:55:00,12542.0000,12548.0000,12542.0000,12544.0000,32
2008-03-25,13:00:00,12542.0000,12542.0000,12542.0000,12542.0000,1
2008-03-25,13:05:00,12541.0000,12541.0000,12538.0000,12540.0000,5
2008-03-25,13:10:00,12541.0000,12545.0000,12541.0000,12545.0000,4
2008-03-25,13:15:00,12542.0000,12544.0000,12542.0000,12543.0000,9
2008-03-25,13:20:00,12541.0000,12545.0000,12541.0000,12543.0000,20
2008-03-25,13:25:00,12538.0000,12538.0000,12535.0000,12535.0000,10
2008-03-25,13:30:00,12533.0000,12542.0000,12533.0000,12542.0000,5
2008-03-25,13:35:00,12535.0000,12535.0000,12535.0000,12535.0000,1
2008-03-25,13:40:00,12538.0000,12540.0000,12536.0000,12540.0000,8
2008-03-25,13:45:00,12540.0000,12540.0000,12538.0000,12538.0000,6
2008-03-25,13:50:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2008-03-25,13:55:00,12540.0000,12540.0000,12540.0000,12540.0000,2
2008-03-25,14:00:00,12541.0000,12541.0000,12540.0000,12540.0000,5
2008-03-25,14:05:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2008-03-25,14:10:00,12543.0000,12544.0000,12537.0000,12543.0000,37
2008-03-25,14:15:00,12545.0000,12548.0000,12544.0000,12548.0000,6
2008-03-25,14:25:00,12544.0000,12546.0000,12544.0000,12546.0000,2
2008-03-25,14:30:00,12546.0000,12547.0000,12546.0000,12547.0000,2
2008-03-25,14:35:00,12548.0000,12552.0000,12548.0000,12552.0000,6
2008-03-25,14:40:00,12554.0000,12557.0000,12554.0000,12557.0000,7
2008-03-25,14:45:00,12556.0000,12558.0000,12555.0000,12558.0000,24
2008-03-25,14:50:00,12555.0000,12559.0000,12555.0000,12559.0000,3
2008-03-25,14:55:00,12557.0000,12557.0000,12549.0000,12549.0000,10
2008-03-25,15:00:00,12552.0000,12567.0000,12552.0000,12556.0000,28
2008-03-25,15:05:00,12561.0000,12562.0000,12559.0000,12562.0000,11
2008-03-25,15:10:00,12562.0000,12562.0000,12557.0000,12559.0000,14
2008-03-25,15:15:00,12558.0000,12558.0000,12555.0000,12557.0000,28
2008-03-25,15:20:00,12558.0000,12559.0000,12553.0000,12553.0000,20
2008-03-25,15:25:00,12550.0000,12554.0000,12548.0000,12550.0000,28
2008-03-25,15:30:00,12549.0000,12551.0000,12541.0000,12541.0000,57
2008-03-25,15:35:00,12541.0000,12548.0000,12541.0000,12546.0000,36
2008-03-25,15:40:00,12545.0000,12550.0000,12545.0000,12550.0000,53
2008-03-25,15:45:00,12551.0000,12557.0000,12549.0000,12549.0000,55
2008-03-25,15:50:00,12550.0000,12559.0000,12550.0000,12559.0000,71
2008-03-25,15:55:00,12556.0000,12559.0000,12554.0000,12559.0000,44
2008-03-25,16:00:00,12561.0000,12567.0000,12554.0000,12556.0000,114
2008-03-25,16:05:00,12557.0000,12560.0000,12551.0000,12551.0000,79
2008-03-25,16:10:00,12552.0000,12556.0000,12546.0000,12552.0000,101
2008-03-25,16:15:00,12551.0000,12555.0000,12547.0000,12553.0000,141
2008-03-25,16:20:00,12555.0000,12557.0000,12541.0000,12541.0000,134
2008-03-25,16:25:00,12544.0000,12552.0000,12543.0000,12547.0000,134
2008-03-25,16:30:00,12544.0000,12546.0000,12528.0000,12531.0000,67
2008-03-25,16:35:00,12531.0000,12531.0000,12524.0000,12526.0000,40
2008-03-25,16:40:00,12526.0000,12534.0000,12523.0000,12532.0000,35
2008-03-25,16:45:00,12532.0000,12537.0000,12530.0000,12535.0000,66
2008-03-25,16:50:00,12534.0000,12535.0000,12533.0000,12533.0000,16
2008-03-25,16:55:00,12532.0000,12532.0000,12526.0000,12528.0000,47
2008-03-25,17:00:00,12527.0000,12529.0000,12526.0000,12527.0000,40
2008-03-25,17:05:00,12526.0000,12533.0000,12516.0000,12533.0000,96
2008-03-25,17:10:00,12533.0000,12533.0000,12523.0000,12526.0000,28
2008-03-25,17:15:00,12527.0000,12527.0000,12522.0000,12522.0000,17
2008-03-25,17:20:00,12527.0000,12529.0000,12526.0000,12528.0000,11
2008-03-25,17:25:00,12528.0000,12530.0000,12523.0000,12523.0000,74
2008-03-25,17:30:00,12524.0000,12530.0000,12522.0000,12522.0000,169
2008-03-25,17:35:00,12523.0000,12524.0000,12518.0000,12519.0000,49
2008-03-25,17:40:00,12519.0000,12525.0000,12516.0000,12521.0000,196
2008-03-25,17:45:00,12522.0000,12523.0000,12514.0000,12515.0000,204
2008-03-25,17:50:00,12514.0000,12516.0000,12512.0000,12516.0000,89
2008-03-25,17:55:00,12514.0000,12520.0000,12512.0000,12514.0000,45
2008-03-25,18:00:00,12515.0000,12523.0000,12514.0000,12520.0000,109
2008-03-25,18:05:00,12522.0000,12523.0000,12520.0000,12520.0000,87
2008-03-25,18:10:00,12523.0000,12523.0000,12520.0000,12520.0000,58
2008-03-25,18:15:00,12520.0000,12522.0000,12518.0000,12520.0000,47
2008-03-25,18:20:00,12519.0000,12521.0000,12513.0000,12519.0000,234
2008-03-25,18:25:00,12520.0000,12534.0000,12520.0000,12529.0000,189
2008-03-25,18:30:00,12529.0000,12534.0000,12526.0000,12533.0000,81
2008-03-25,18:35:00,12534.0000,12553.0000,12533.0000,12551.0000,171
2008-03-25,18:40:00,12551.0000,12559.0000,12551.0000,12557.0000,71
2008-03-25,18:45:00,12559.0000,12564.0000,12553.0000,12555.0000,115
2008-03-25,18:50:00,12557.0000,12569.0000,12557.0000,12562.0000,161
2008-03-25,18:55:00,12562.0000,12576.0000,12562.0000,12565.0000,119
2008-03-25,19:00:00,12563.0000,12575.0000,12563.0000,12573.0000,120
2008-03-25,19:05:00,12573.0000,12584.0000,12573.0000,12579.0000,179
2008-03-25,19:10:00,12577.0000,12583.0000,12577.0000,12580.0000,220
2008-03-25,19:15:00,12582.0000,12583.0000,12578.0000,12580.0000,182
2008-03-25,19:20:00,12580.0000,12583.0000,12577.0000,12579.0000,111
2008-03-25,19:25:00,12581.0000,12595.0000,12580.0000,12595.0000,102
2008-03-25,19:30:00,12592.0000,12602.0000,12588.0000,12602.0000,208
2008-03-25,19:35:00,12602.0000,12606.0000,12598.0000,12606.0000,145
2008-03-25,19:40:00,12604.0000,12604.0000,12591.0000,12595.0000,127
2008-03-25,19:45:00,12594.0000,12597.0000,12587.0000,12588.0000,165
2008-03-25,19:50:00,12588.0000,12588.0000,12575.0000,12576.0000,223
2008-03-25,19:55:00,12576.0000,12584.0000,12575.0000,12584.0000,200
2008-03-25,20:00:00,12583.0000,12587.0000,12579.0000,12582.0000,149
2008-03-25,20:05:00,12584.0000,12585.0000,12570.0000,12573.0000,205
2008-03-25,20:10:00,12571.0000,12571.0000,12559.0000,12563.0000,229
2008-03-25,20:15:00,12562.0000,12574.0000,12561.0000,12564.0000,126
2008-03-25,20:20:00,12567.0000,12568.0000,12553.0000,12555.0000,248
2008-03-25,20:25:00,12555.0000,12561.0000,12550.0000,12558.0000,300
2008-03-25,20:30:00,12558.0000,12562.0000,12555.0000,12556.0000,212
2008-03-25,20:35:00,12556.0000,12560.0000,12541.0000,12546.0000,404
2008-03-25,20:40:00,12545.0000,12557.0000,12545.0000,12554.0000,164
2008-03-25,20:45:00,12555.0000,12558.0000,12545.0000,12558.0000,152
2008-03-25,20:50:00,12558.0000,12559.0000,12537.0000,12539.0000,216
2008-03-25,20:55:00,12541.0000,12545.0000,12525.0000,12529.0000,473
2008-03-25,21:00:00,12528.0000,12537.0000,12524.0000,12533.0000,375
2008-03-25,21:05:00,12532.0000,12539.0000,12530.0000,12534.0000,215
2008-03-25,21:10:00,12536.0000,12545.0000,12532.0000,12541.0000,292
2008-03-25,21:15:00,12540.0000,12554.0000,12540.0000,12543.0000,359
2008-03-25,21:20:00,12543.0000,12547.0000,12539.0000,12544.0000,321
2008-03-25,21:25:00,12545.0000,12545.0000,12534.0000,12538.0000,375
2008-03-25,21:30:00,12539.0000,12547.0000,12514.0000,12515.0000,3487
2008-03-25,21:35:00,12515.0000,12545.0000,12515.0000,12542.0000,3229
2008-03-25,21:40:00,12541.0000,12571.0000,12540.0000,12554.0000,3638
2008-03-25,21:45:00,12552.0000,12566.0000,12534.0000,12537.0000,4360
2008-03-25,21:50:00,12537.0000,12547.0000,12506.0000,12512.0000,3820
2008-03-25,21:55:00,12512.0000,12516.0000,12486.0000,12486.0000,3740
2008-03-25,22:00:00,12486.0000,12493.0000,12455.0000,12482.0000,7082
2008-03-25,22:05:00,12482.0000,12485.0000,12457.0000,12467.0000,3357
2008-03-25,22:10:00,12467.0000,12491.0000,12465.0000,12475.0000,2428
2008-03-25,22:15:00,12476.0000,12494.0000,12474.0000,12478.0000,1955
2008-03-25,22:20:00,12478.0000,12497.0000,12469.0000,12481.0000,2707
2008-03-25,22:25:00,12482.0000,12495.0000,12464.0000,12465.0000,1801
2008-03-25,22:30:00,12466.0000,12476.0000,12452.0000,12460.0000,2318
2008-03-25,22:35:00,12460.0000,12460.0000,12445.0000,12453.0000,2165
2008-03-25,22:40:00,12452.0000,12478.0000,12450.0000,12477.0000,3203
2008-03-25,22:45:00,12478.0000,12490.0000,12470.0000,12485.0000,2243
2008-03-25,22:50:00,12486.0000,12486.0000,12462.0000,12477.0000,2114
2008-03-25,22:55:00,12478.0000,12486.0000,12461.0000,12475.0000,1947
2008-03-25,23:00:00,12475.0000,12500.0000,12466.0000,12499.0000,2213
2008-03-25,23:05:00,12499.0000,12500.0000,12483.0000,12483.0000,1059
2008-03-25,23:10:00,12484.0000,12498.0000,12476.0000,12498.0000,1036
2008-03-25,23:15:00,12497.0000,12508.0000,12479.0000,12480.0000,2226
2008-03-25,23:20:00,12481.0000,12495.0000,12480.0000,12491.0000,1094
2008-03-25,23:25:00,12490.0000,12511.0000,12488.0000,12500.0000,1263
2008-03-25,23:30:00,12500.0000,12507.0000,12493.0000,12501.0000,1262
2008-03-25,23:35:00,12502.0000,12518.0000,12495.0000,12499.0000,1795
2008-03-25,23:40:00,12500.0000,12506.0000,12489.0000,12501.0000,778
2008-03-25,23:45:00,12500.0000,12506.0000,12480.0000,12483.0000,1202
2008-03-25,23:50:00,12483.0000,12505.0000,12477.0000,12496.0000,1781
2008-03-25,23:55:00,12497.0000,12498.0000,12472.0000,12478.0000,1435
2008-03-26,00:00:00,12478.0000,12488.0000,12465.0000,12486.0000,1648
2008-03-26,00:05:00,12486.0000,12505.0000,12482.0000,12505.0000,1806
2008-03-26,00:10:00,12504.0000,12514.0000,12496.0000,12499.0000,999
2008-03-26,00:15:00,12498.0000,12524.0000,12497.0000,12516.0000,1614
2008-03-26,00:20:00,12517.0000,12521.0000,12505.0000,12513.0000,1328
2008-03-26,00:25:00,12514.0000,12532.0000,12508.0000,12523.0000,1833
2008-03-26,00:30:00,12523.0000,12525.0000,12514.0000,12518.0000,710
2008-03-26,00:35:00,12518.0000,12519.0000,12507.0000,12519.0000,1606
2008-03-26,00:40:00,12518.0000,12521.0000,12511.0000,12512.0000,655
2008-03-26,00:45:00,12513.0000,12528.0000,12508.0000,12526.0000,1257
2008-03-26,00:50:00,12526.0000,12539.0000,12525.0000,12534.0000,1955
2008-03-26,00:55:00,12533.0000,12535.0000,12515.0000,12519.0000,1109
2008-03-26,01:00:00,12519.0000,12530.0000,12509.0000,12509.0000,1589
2008-03-26,01:05:00,12509.0000,12513.0000,12501.0000,12511.0000,1322
2008-03-26,01:10:00,12511.0000,12524.0000,12504.0000,12516.0000,839
2008-03-26,01:15:00,12516.0000,12524.0000,12513.0000,12519.0000,482
2008-03-26,01:20:00,12518.0000,12533.0000,12511.0000,12526.0000,1207
2008-03-26,01:25:00,12527.0000,12531.0000,12519.0000,12527.0000,717
2008-03-26,01:30:00,12529.0000,12549.0000,12529.0000,12536.0000,2280
2008-03-26,01:35:00,12536.0000,12546.0000,12526.0000,12527.0000,1238
2008-03-26,01:40:00,12527.0000,12537.0000,12521.0000,12535.0000,758
2008-03-26,01:45:00,12536.0000,12545.0000,12525.0000,12543.0000,948
2008-03-26,01:50:00,12544.0000,12553.0000,12541.0000,12547.0000,1558
2008-03-26,01:55:00,12548.0000,12564.0000,12548.0000,12559.0000,1652
2008-03-26,02:00:00,12559.0000,12560.0000,12542.0000,12553.0000,1239
2008-03-26,02:05:00,12553.0000,12562.0000,12550.0000,12556.0000,1062
2008-03-26,02:10:00,12556.0000,12560.0000,12544.0000,12545.0000,996
2008-03-26,02:15:00,12545.0000,12549.0000,12539.0000,12543.0000,1384
2008-03-26,02:20:00,12544.0000,12550.0000,12535.0000,12542.0000,1478
2008-03-26,02:25:00,12542.0000,12542.0000,12530.0000,12536.0000,1106
2008-03-26,02:30:00,12536.0000,12536.0000,12514.0000,12520.0000,1447
2008-03-26,02:35:00,12520.0000,12532.0000,12517.0000,12527.0000,987
2008-03-26,02:40:00,12528.0000,12536.0000,12515.0000,12533.0000,1408
2008-03-26,02:45:00,12532.0000,12547.0000,12528.0000,12541.0000,1348
2008-03-26,02:50:00,12542.0000,12560.0000,12541.0000,12558.0000,2401
2008-03-26,02:55:00,12559.0000,12563.0000,12550.0000,12554.0000,1627
2008-03-26,03:00:00,12555.0000,12565.0000,12554.0000,12564.0000,984
2008-03-26,03:05:00,12564.0000,12568.0000,12543.0000,12545.0000,1685
2008-03-26,03:10:00,12545.0000,12562.0000,12537.0000,12552.0000,2424
2008-03-26,03:15:00,12551.0000,12565.0000,12545.0000,12548.0000,1190
2008-03-26,03:20:00,12548.0000,12560.0000,12540.0000,12557.0000,1691
2008-03-26,03:25:00,12557.0000,12558.0000,12542.0000,12550.0000,1491
2008-03-26,03:30:00,12550.0000,12560.0000,12538.0000,12543.0000,1601
2008-03-26,03:35:00,12542.0000,12545.0000,12530.0000,12537.0000,1433
2008-03-26,03:40:00,12537.0000,12553.0000,12527.0000,12535.0000,1863
2008-03-26,03:45:00,12535.0000,12541.0000,12521.0000,12528.0000,1509
2008-03-26,03:50:00,12529.0000,12530.0000,12510.0000,12517.0000,2464
2008-03-26,03:55:00,12516.0000,12533.0000,12516.0000,12529.0000,2164
2008-03-26,04:00:00,12529.0000,12531.0000,12517.0000,12526.0000,1129
2008-03-26,04:05:00,12525.0000,12529.0000,12519.0000,12519.0000,467
2008-03-26,04:10:00,12518.0000,12522.0000,12513.0000,12513.0000,682
2008-03-26,04:15:00,12514.0000,12514.0000,12514.0000,12514.0000,1
2008-03-26,04:25:00,12515.0000,12515.0000,12515.0000,12515.0000,1
2008-03-26,04:30:00,12514.0000,12516.0000,12508.0000,12514.0000,51
2008-03-26,04:35:00,12512.0000,12512.0000,12510.0000,12512.0000,32
2008-03-26,04:40:00,12512.0000,12516.0000,12512.0000,12513.0000,12
2008-03-26,04:45:00,12513.0000,12513.0000,12511.0000,12511.0000,4
2008-03-26,04:50:00,12511.0000,12513.0000,12508.0000,12513.0000,7
2008-03-26,04:55:00,12514.0000,12514.0000,12505.0000,12511.0000,48
2008-03-26,05:00:00,12507.0000,12508.0000,12501.0000,12503.0000,35
2008-03-26,05:05:00,12503.0000,12509.0000,12498.0000,12501.0000,81
2008-03-26,05:10:00,12499.0000,12504.0000,12496.0000,12504.0000,24
2008-03-26,05:15:00,12504.0000,12504.0000,12502.0000,12502.0000,45
2008-03-26,05:20:00,12506.0000,12506.0000,12502.0000,12502.0000,5
2008-03-26,05:25:00,12504.0000,12507.0000,12504.0000,12507.0000,5
2008-03-26,06:00:00,12506.0000,12507.0000,12500.0000,12502.0000,15
2008-03-26,06:05:00,12501.0000,12502.0000,12499.0000,12499.0000,8
2008-03-26,06:15:00,12499.0000,12503.0000,12496.0000,12496.0000,7
2008-03-26,06:20:00,12497.0000,12498.0000,12496.0000,12496.0000,7
2008-03-26,06:25:00,12496.0000,12496.0000,12496.0000,12496.0000,9
2008-03-26,06:30:00,12499.0000,12505.0000,12499.0000,12503.0000,6
2008-03-26,06:40:00,12501.0000,12501.0000,12501.0000,12501.0000,2
2008-03-26,06:50:00,12502.0000,12506.0000,12502.0000,12506.0000,10
2008-03-26,06:55:00,12507.0000,12507.0000,12505.0000,12505.0000,12
2008-03-26,07:00:00,12505.0000,12506.0000,12498.0000,12498.0000,25
2008-03-26,07:05:00,12498.0000,12498.0000,12486.0000,12490.0000,66
2008-03-26,07:10:00,12494.0000,12497.0000,12491.0000,12492.0000,22
2008-03-26,07:15:00,12494.0000,12494.0000,12493.0000,12493.0000,6
2008-03-26,07:20:00,12491.0000,12491.0000,12486.0000,12488.0000,33
2008-03-26,07:25:00,12488.0000,12488.0000,12486.0000,12486.0000,7
2008-03-26,07:30:00,12487.0000,12488.0000,12486.0000,12488.0000,3
2008-03-26,07:35:00,12486.0000,12486.0000,12482.0000,12482.0000,27
2008-03-26,07:40:00,12485.0000,12490.0000,12485.0000,12490.0000,5
2008-03-26,07:45:00,12490.0000,12490.0000,12489.0000,12490.0000,4
2008-03-26,07:50:00,12491.0000,12493.0000,12491.0000,12491.0000,6
2008-03-26,07:55:00,12492.0000,12497.0000,12492.0000,12496.0000,12
2008-03-26,08:00:00,12493.0000,12495.0000,12492.0000,12493.0000,8
2008-03-26,08:05:00,12494.0000,12505.0000,12494.0000,12505.0000,31
2008-03-26,08:10:00,12505.0000,12507.0000,12500.0000,12502.0000,14
2008-03-26,08:15:00,12503.0000,12505.0000,12503.0000,12505.0000,5
2008-03-26,08:20:00,12505.0000,12505.0000,12502.0000,12502.0000,14
2008-03-26,08:25:00,12502.0000,12502.0000,12495.0000,12495.0000,11
2008-03-26,08:30:00,12495.0000,12495.0000,12489.0000,12490.0000,31
2008-03-26,08:35:00,12490.0000,12493.0000,12490.0000,12493.0000,4
2008-03-26,08:40:00,12491.0000,12491.0000,12488.0000,12490.0000,8
2008-03-26,08:45:00,12490.0000,12492.0000,12490.0000,12492.0000,5
2008-03-26,08:50:00,12489.0000,12489.0000,12485.0000,12485.0000,8
2008-03-26,08:55:00,12489.0000,12489.0000,12482.0000,12485.0000,23
2008-03-26,09:00:00,12485.0000,12489.0000,12484.0000,12484.0000,6
2008-03-26,09:05:00,12485.0000,12488.0000,12485.0000,12488.0000,7
2008-03-26,09:10:00,12488.0000,12489.0000,12488.0000,12489.0000,2
2008-03-26,09:15:00,12488.0000,12488.0000,12486.0000,12486.0000,4
2008-03-26,09:20:00,12484.0000,12486.0000,12484.0000,12485.0000,9
2008-03-26,09:25:00,12485.0000,12489.0000,12484.0000,12484.0000,6
2008-03-26,09:30:00,12484.0000,12484.0000,12481.0000,12484.0000,27
2008-03-26,09:35:00,12483.0000,12486.0000,12483.0000,12486.0000,10
2008-03-26,09:40:00,12489.0000,12489.0000,12489.0000,12489.0000,1
2008-03-26,09:45:00,12487.0000,12487.0000,12483.0000,12483.0000,9
2008-03-26,09:50:00,12485.0000,12487.0000,12485.0000,12486.0000,7
2008-03-26,09:55:00,12488.0000,12490.0000,12488.0000,12490.0000,5
2008-03-26,10:00:00,12490.0000,12490.0000,12488.0000,12488.0000,6
2008-03-26,10:05:00,12488.0000,12488.0000,12486.0000,12486.0000,9
2008-03-26,10:10:00,12486.0000,12486.0000,12484.0000,12484.0000,13
2008-03-26,10:15:00,12484.0000,12484.0000,12481.0000,12482.0000,24
2008-03-26,10:20:00,12487.0000,12488.0000,12484.0000,12484.0000,12
2008-03-26,10:25:00,12491.0000,12493.0000,12491.0000,12492.0000,6
2008-03-26,10:30:00,12492.0000,12497.0000,12492.0000,12497.0000,9
2008-03-26,10:35:00,12497.0000,12497.0000,12492.0000,12492.0000,6
2008-03-26,10:40:00,12490.0000,12491.0000,12485.0000,12485.0000,8
2008-03-26,10:45:00,12486.0000,12486.0000,12485.0000,12485.0000,6
2008-03-26,10:50:00,12487.0000,12487.0000,12487.0000,12487.0000,1
2008-03-26,10:55:00,12488.0000,12490.0000,12488.0000,12489.0000,13
2008-03-26,11:05:00,12490.0000,12490.0000,12488.0000,12489.0000,6
2008-03-26,11:10:00,12489.0000,12489.0000,12487.0000,12487.0000,4
2008-03-26,11:15:00,12488.0000,12491.0000,12488.0000,12491.0000,4
2008-03-26,11:25:00,12483.0000,12483.0000,12482.0000,12482.0000,2
2008-03-26,11:30:00,12482.0000,12484.0000,12482.0000,12483.0000,8
2008-03-26,11:35:00,12482.0000,12482.0000,12477.0000,12480.0000,42
2008-03-26,11:40:00,12480.0000,12486.0000,12480.0000,12481.0000,4
2008-03-26,11:45:00,12486.0000,12488.0000,12484.0000,12487.0000,14
2008-03-26,11:50:00,12488.0000,12494.0000,12488.0000,12493.0000,17
2008-03-26,11:55:00,12493.0000,12493.0000,12493.0000,12493.0000,3
2008-03-26,12:00:00,12493.0000,12493.0000,12493.0000,12493.0000,2
2008-03-26,12:05:00,12493.0000,12493.0000,12493.0000,12493.0000,1
2008-03-26,12:10:00,12493.0000,12493.0000,12490.0000,12490.0000,2
2008-03-26,12:15:00,12490.0000,12495.0000,12490.0000,12495.0000,5
2008-03-26,12:20:00,12490.0000,12490.0000,12490.0000,12490.0000,3
2008-03-26,12:25:00,12490.0000,12490.0000,12488.0000,12488.0000,4
2008-03-26,12:30:00,12494.0000,12494.0000,12494.0000,12494.0000,1
2008-03-26,12:35:00,12495.0000,12495.0000,12493.0000,12493.0000,5
2008-03-26,12:40:00,12495.0000,12496.0000,12493.0000,12493.0000,6
2008-03-26,12:45:00,12493.0000,12493.0000,12493.0000,12493.0000,2
2008-03-26,12:50:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2008-03-26,12:55:00,12490.0000,12497.0000,12490.0000,12496.0000,28
2008-03-26,13:00:00,12497.0000,12497.0000,12490.0000,12493.0000,12
2008-03-26,13:05:00,12491.0000,12491.0000,12491.0000,12491.0000,3
2008-03-26,13:10:00,12493.0000,12497.0000,12493.0000,12494.0000,3
2008-03-26,13:15:00,12493.0000,12498.0000,12493.0000,12498.0000,33
2008-03-26,13:20:00,12493.0000,12496.0000,12493.0000,12495.0000,3
2008-03-26,13:25:00,12498.0000,12498.0000,12496.0000,12498.0000,4
2008-03-26,13:35:00,12496.0000,12496.0000,12493.0000,12494.0000,60
2008-03-26,13:40:00,12494.0000,12494.0000,12494.0000,12494.0000,2
2008-03-26,13:45:00,12493.0000,12493.0000,12489.0000,12489.0000,15
2008-03-26,13:50:00,12491.0000,12493.0000,12491.0000,12493.0000,2
2008-03-26,14:00:00,12493.0000,12495.0000,12492.0000,12495.0000,3
2008-03-26,14:05:00,12495.0000,12496.0000,12493.0000,12496.0000,33
2008-03-26,14:10:00,12496.0000,12496.0000,12485.0000,12485.0000,40
2008-03-26,14:15:00,12484.0000,12484.0000,12484.0000,12484.0000,1
2008-03-26,14:20:00,12490.0000,12490.0000,12486.0000,12488.0000,5
2008-03-26,14:25:00,12487.0000,12487.0000,12487.0000,12487.0000,3
2008-03-26,14:30:00,12487.0000,12487.0000,12484.0000,12487.0000,4
2008-03-26,14:35:00,12488.0000,12488.0000,12488.0000,12488.0000,1
2008-03-26,14:40:00,12486.0000,12486.0000,12485.0000,12485.0000,7
2008-03-26,14:45:00,12486.0000,12493.0000,12486.0000,12493.0000,6
2008-03-26,14:50:00,12493.0000,12493.0000,12489.0000,12489.0000,17
2008-03-26,14:55:00,12488.0000,12488.0000,12485.0000,12486.0000,8
2008-03-26,15:00:00,12486.0000,12486.0000,12485.0000,12485.0000,14
2008-03-26,15:05:00,12484.0000,12484.0000,12478.0000,12478.0000,22
2008-03-26,15:10:00,12480.0000,12484.0000,12472.0000,12472.0000,102
2008-03-26,15:15:00,12472.0000,12473.0000,12460.0000,12462.0000,116
2008-03-26,15:20:00,12464.0000,12472.0000,12464.0000,12468.0000,123
2008-03-26,15:25:00,12470.0000,12471.0000,12466.0000,12469.0000,28
2008-03-26,15:30:00,12469.0000,12481.0000,12469.0000,12481.0000,22
2008-03-26,15:35:00,12481.0000,12481.0000,12476.0000,12479.0000,15
2008-03-26,15:40:00,12479.0000,12482.0000,12477.0000,12479.0000,37
2008-03-26,15:45:00,12480.0000,12482.0000,12475.0000,12475.0000,23
2008-03-26,15:50:00,12474.0000,12475.0000,12466.0000,12470.0000,59
2008-03-26,15:55:00,12468.0000,12468.0000,12462.0000,12462.0000,24
2008-03-26,16:00:00,12464.0000,12468.0000,12459.0000,12463.0000,78
2008-03-26,16:05:00,12461.0000,12463.0000,12456.0000,12459.0000,56
2008-03-26,16:10:00,12457.0000,12466.0000,12452.0000,12463.0000,159
2008-03-26,16:15:00,12465.0000,12470.0000,12463.0000,12470.0000,44
2008-03-26,16:20:00,12472.0000,12480.0000,12467.0000,12475.0000,77
2008-03-26,16:25:00,12473.0000,12478.0000,12466.0000,12474.0000,108
2008-03-26,16:30:00,12474.0000,12482.0000,12474.0000,12478.0000,43
2008-03-26,16:35:00,12478.0000,12478.0000,12471.0000,12474.0000,27
2008-03-26,16:40:00,12475.0000,12475.0000,12466.0000,12471.0000,29
2008-03-26,16:45:00,12475.0000,12480.0000,12471.0000,12477.0000,35
2008-03-26,16:50:00,12476.0000,12476.0000,12472.0000,12472.0000,9
2008-03-26,16:55:00,12469.0000,12483.0000,12467.0000,12483.0000,77
2008-03-26,17:00:00,12484.0000,12499.0000,12484.0000,12490.0000,175
2008-03-26,17:05:00,12492.0000,12495.0000,12487.0000,12487.0000,89
2008-03-26,17:10:00,12487.0000,12492.0000,12485.0000,12491.0000,54
2008-03-26,17:15:00,12495.0000,12495.0000,12490.0000,12492.0000,20
2008-03-26,17:20:00,12490.0000,12493.0000,12487.0000,12491.0000,77
2008-03-26,17:25:00,12491.0000,12491.0000,12479.0000,12479.0000,63
2008-03-26,17:30:00,12477.0000,12478.0000,12472.0000,12473.0000,86
2008-03-26,17:35:00,12474.0000,12484.0000,12474.0000,12480.0000,68
2008-03-26,17:40:00,12482.0000,12484.0000,12480.0000,12481.0000,44
2008-03-26,17:45:00,12480.0000,12485.0000,12479.0000,12482.0000,18
2008-03-26,17:50:00,12483.0000,12485.0000,12480.0000,12480.0000,32
2008-03-26,17:55:00,12480.0000,12481.0000,12476.0000,12480.0000,54
2008-03-26,18:00:00,12482.0000,12484.0000,12477.0000,12480.0000,63
2008-03-26,18:05:00,12479.0000,12481.0000,12478.0000,12481.0000,35
2008-03-26,18:10:00,12480.0000,12493.0000,12477.0000,12490.0000,92
2008-03-26,18:15:00,12491.0000,12494.0000,12487.0000,12493.0000,78
2008-03-26,18:20:00,12494.0000,12502.0000,12493.0000,12500.0000,82
2008-03-26,18:25:00,12499.0000,12506.0000,12499.0000,12503.0000,78
2008-03-26,18:30:00,12502.0000,12504.0000,12493.0000,12493.0000,101
2008-03-26,18:35:00,12494.0000,12494.0000,12488.0000,12489.0000,55
2008-03-26,18:40:00,12492.0000,12496.0000,12484.0000,12491.0000,43
2008-03-26,18:45:00,12492.0000,12492.0000,12470.0000,12474.0000,94
2008-03-26,18:50:00,12473.0000,12478.0000,12473.0000,12473.0000,19
2008-03-26,18:55:00,12472.0000,12477.0000,12471.0000,12476.0000,46
2008-03-26,19:00:00,12476.0000,12496.0000,12476.0000,12482.0000,177
2008-03-26,19:05:00,12481.0000,12481.0000,12478.0000,12481.0000,13
2008-03-26,19:10:00,12481.0000,12483.0000,12479.0000,12481.0000,23
2008-03-26,19:15:00,12483.0000,12483.0000,12473.0000,12473.0000,14
2008-03-26,19:20:00,12472.0000,12476.0000,12469.0000,12469.0000,59
2008-03-26,19:25:00,12470.0000,12473.0000,12467.0000,12473.0000,73
2008-03-26,19:30:00,12474.0000,12480.0000,12474.0000,12477.0000,28
2008-03-26,19:35:00,12479.0000,12499.0000,12479.0000,12484.0000,115
2008-03-26,19:40:00,12481.0000,12481.0000,12468.0000,12474.0000,105
2008-03-26,19:45:00,12474.0000,12475.0000,12464.0000,12464.0000,99
2008-03-26,19:50:00,12465.0000,12470.0000,12460.0000,12469.0000,171
2008-03-26,19:55:00,12468.0000,12470.0000,12459.0000,12463.0000,86
2008-03-26,20:00:00,12465.0000,12471.0000,12464.0000,12471.0000,103
2008-03-26,20:05:00,12468.0000,12480.0000,12467.0000,12478.0000,168
2008-03-26,20:10:00,12477.0000,12480.0000,12475.0000,12479.0000,90
2008-03-26,20:15:00,12478.0000,12488.0000,12476.0000,12482.0000,132
2008-03-26,20:20:00,12483.0000,12495.0000,12483.0000,12488.0000,336
2008-03-26,20:25:00,12487.0000,12492.0000,12482.0000,12486.0000,256
2008-03-26,20:30:00,12482.0000,12482.0000,12455.0000,12461.0000,1086
2008-03-26,20:35:00,12462.0000,12464.0000,12457.0000,12460.0000,291
2008-03-26,20:40:00,12461.0000,12475.0000,12458.0000,12474.0000,569
2008-03-26,20:45:00,12473.0000,12486.0000,12473.0000,12485.0000,306
2008-03-26,20:50:00,12486.0000,12486.0000,12472.0000,12474.0000,619
2008-03-26,20:55:00,12474.0000,12480.0000,12469.0000,12472.0000,137
2008-03-26,21:00:00,12474.0000,12484.0000,12473.0000,12481.0000,243
2008-03-26,21:05:00,12480.0000,12483.0000,12475.0000,12477.0000,178
2008-03-26,21:10:00,12477.0000,12481.0000,12473.0000,12475.0000,97
2008-03-26,21:15:00,12475.0000,12479.0000,12470.0000,12478.0000,226
2008-03-26,21:20:00,12477.0000,12477.0000,12468.0000,12475.0000,104
2008-03-26,21:25:00,12474.0000,12488.0000,12472.0000,12484.0000,356
2008-03-26,21:30:00,12484.0000,12487.0000,12457.0000,12466.0000,2600
2008-03-26,21:35:00,12465.0000,12466.0000,12437.0000,12448.0000,4167
2008-03-26,21:40:00,12447.0000,12459.0000,12431.0000,12443.0000,2713
2008-03-26,21:45:00,12441.0000,12441.0000,12413.0000,12417.0000,4339
2008-03-26,21:50:00,12416.0000,12429.0000,12411.0000,12424.0000,3524
2008-03-26,21:55:00,12423.0000,12432.0000,12415.0000,12428.0000,1716
2008-03-26,22:00:00,12426.0000,12448.0000,12423.0000,12434.0000,4422
2008-03-26,22:05:00,12433.0000,12456.0000,12430.0000,12455.0000,3350
2008-03-26,22:10:00,12455.0000,12458.0000,12433.0000,12438.0000,3181
2008-03-26,22:15:00,12437.0000,12444.0000,12428.0000,12430.0000,1577
2008-03-26,22:20:00,12430.0000,12444.0000,12426.0000,12442.0000,1168
2008-03-26,22:25:00,12444.0000,12448.0000,12421.0000,12431.0000,1703
2008-03-26,22:30:00,12434.0000,12434.0000,12400.0000,12403.0000,3509
2008-03-26,22:35:00,12403.0000,12412.0000,12396.0000,12407.0000,1920
2008-03-26,22:40:00,12408.0000,12409.0000,12390.0000,12393.0000,2227
2008-03-26,22:45:00,12392.0000,12396.0000,12373.0000,12375.0000,3116
2008-03-26,22:50:00,12376.0000,12393.0000,12375.0000,12389.0000,2139
2008-03-26,22:55:00,12390.0000,12401.0000,12390.0000,12398.0000,1640
2008-03-26,23:00:00,12399.0000,12399.0000,12383.0000,12387.0000,1268
2008-03-26,23:05:00,12387.0000,12408.0000,12387.0000,12401.0000,1438
2008-03-26,23:10:00,12401.0000,12408.0000,12395.0000,12401.0000,1044
2008-03-26,23:15:00,12400.0000,12404.0000,12381.0000,12391.0000,1137
2008-03-26,23:20:00,12392.0000,12400.0000,12379.0000,12400.0000,936
2008-03-26,23:25:00,12398.0000,12420.0000,12398.0000,12416.0000,2046
2008-03-26,23:30:00,12416.0000,12422.0000,12413.0000,12422.0000,1169
2008-03-26,23:35:00,12421.0000,12423.0000,12407.0000,12409.0000,1086
2008-03-26,23:40:00,12409.0000,12419.0000,12393.0000,12401.0000,1462
2008-03-26,23:45:00,12400.0000,12426.0000,12398.0000,12421.0000,1267
2008-03-26,23:50:00,12422.0000,12436.0000,12415.0000,12427.0000,1806
2008-03-26,23:55:00,12426.0000,12433.0000,12416.0000,12416.0000,954
2008-03-27,00:00:00,12417.0000,12423.0000,12414.0000,12415.0000,886
2008-03-27,00:05:00,12415.0000,12433.0000,12414.0000,12427.0000,786
2008-03-27,00:10:00,12427.0000,12427.0000,12407.0000,12408.0000,1190
2008-03-27,00:15:00,12408.0000,12414.0000,12401.0000,12406.0000,943
2008-03-27,00:20:00,12407.0000,12414.0000,12405.0000,12408.0000,655
2008-03-27,00:25:00,12410.0000,12422.0000,12407.0000,12416.0000,754
2008-03-27,00:30:00,12416.0000,12422.0000,12411.0000,12413.0000,719
2008-03-27,00:35:00,12413.0000,12415.0000,12406.0000,12409.0000,438
2008-03-27,00:40:00,12409.0000,12419.0000,12392.0000,12400.0000,1410
2008-03-27,00:45:00,12400.0000,12407.0000,12392.0000,12405.0000,888
2008-03-27,00:50:00,12404.0000,12405.0000,12385.0000,12393.0000,1295
2008-03-27,00:55:00,12393.0000,12405.0000,12389.0000,12400.0000,876
2008-03-27,01:00:00,12400.0000,12407.0000,12392.0000,12404.0000,758
2008-03-27,01:05:00,12402.0000,12411.0000,12392.0000,12395.0000,1198
2008-03-27,01:10:00,12395.0000,12418.0000,12393.0000,12411.0000,1052
2008-03-27,01:15:00,12411.0000,12417.0000,12402.0000,12406.0000,410
2008-03-27,01:20:00,12406.0000,12410.0000,12399.0000,12405.0000,467
2008-03-27,01:25:00,12407.0000,12416.0000,12403.0000,12404.0000,690
2008-03-27,01:30:00,12403.0000,12406.0000,12382.0000,12386.0000,1275
2008-03-27,01:35:00,12385.0000,12393.0000,12381.0000,12392.0000,942
2008-03-27,01:40:00,12391.0000,12396.0000,12385.0000,12389.0000,714
2008-03-27,01:45:00,12388.0000,12393.0000,12383.0000,12387.0000,823
2008-03-27,01:50:00,12388.0000,12404.0000,12388.0000,12397.0000,1031
2008-03-27,01:55:00,12397.0000,12400.0000,12394.0000,12397.0000,370
2008-03-27,02:00:00,12399.0000,12399.0000,12383.0000,12390.0000,1002
2008-03-27,02:05:00,12390.0000,12414.0000,12388.0000,12410.0000,1401
2008-03-27,02:10:00,12410.0000,12425.0000,12407.0000,12420.0000,1425
2008-03-27,02:15:00,12422.0000,12423.0000,12413.0000,12414.0000,854
2008-03-27,02:20:00,12415.0000,12419.0000,12402.0000,12407.0000,1330
2008-03-27,02:25:00,12407.0000,12415.0000,12402.0000,12407.0000,1338
2008-03-27,02:30:00,12408.0000,12428.0000,12400.0000,12417.0000,1651
2008-03-27,02:35:00,12419.0000,12430.0000,12410.0000,12411.0000,1338
2008-03-27,02:40:00,12413.0000,12413.0000,12396.0000,12397.0000,1018
2008-03-27,02:45:00,12396.0000,12416.0000,12396.0000,12408.0000,1175
2008-03-27,02:50:00,12408.0000,12427.0000,12407.0000,12421.0000,1460
2008-03-27,02:55:00,12422.0000,12465.0000,12416.0000,12461.0000,3901
2008-03-27,03:00:00,12462.0000,12465.0000,12444.0000,12445.0000,3476
2008-03-27,03:05:00,12447.0000,12455.0000,12444.0000,12451.0000,1358
2008-03-27,03:10:00,12452.0000,12452.0000,12417.0000,12424.0000,2952
2008-03-27,03:15:00,12423.0000,12434.0000,12412.0000,12417.0000,1306
2008-03-27,03:20:00,12416.0000,12422.0000,12406.0000,12419.0000,1195
2008-03-27,03:25:00,12418.0000,12423.0000,12394.0000,12403.0000,2201
2008-03-27,03:30:00,12403.0000,12412.0000,12398.0000,12399.0000,1777
2008-03-27,03:35:00,12398.0000,12403.0000,12386.0000,12396.0000,2107
2008-03-27,03:40:00,12397.0000,12400.0000,12386.0000,12397.0000,1630
2008-03-27,03:45:00,12397.0000,12413.0000,12393.0000,12412.0000,1545
2008-03-27,03:50:00,12412.0000,12423.0000,12392.0000,12408.0000,2432
2008-03-27,03:55:00,12409.0000,12425.0000,12405.0000,12417.0000,2724
2008-03-27,04:00:00,12418.0000,12425.0000,12392.0000,12403.0000,2333
2008-03-27,04:05:00,12404.0000,12405.0000,12381.0000,12388.0000,1042
2008-03-27,04:10:00,12388.0000,12397.0000,12372.0000,12380.0000,863
2008-03-27,04:15:00,12379.0000,12379.0000,12378.0000,12378.0000,6
2008-03-27,04:25:00,12383.0000,12383.0000,12383.0000,12383.0000,1
2008-03-27,04:30:00,12378.0000,12387.0000,12377.0000,12384.0000,128
2008-03-27,04:35:00,12384.0000,12386.0000,12381.0000,12385.0000,47
2008-03-27,04:40:00,12384.0000,12387.0000,12380.0000,12387.0000,43
2008-03-27,04:45:00,12384.0000,12387.0000,12382.0000,12382.0000,5
2008-03-27,04:50:00,12382.0000,12388.0000,12382.0000,12387.0000,21
2008-03-27,04:55:00,12387.0000,12390.0000,12384.0000,12386.0000,25
2008-03-27,05:00:00,12385.0000,12385.0000,12373.0000,12373.0000,67
2008-03-27,05:05:00,12376.0000,12389.0000,12374.0000,12387.0000,33
2008-03-27,05:10:00,12383.0000,12389.0000,12383.0000,12389.0000,15
2008-03-27,05:15:00,12386.0000,12387.0000,12386.0000,12386.0000,7
2008-03-27,05:20:00,12386.0000,12386.0000,12381.0000,12381.0000,16
2008-03-27,05:25:00,12381.0000,12384.0000,12381.0000,12382.0000,25
2008-03-27,06:00:00,12384.0000,12384.0000,12358.0000,12358.0000,76
2008-03-27,06:05:00,12354.0000,12360.0000,12353.0000,12356.0000,19
2008-03-27,06:10:00,12353.0000,12357.0000,12351.0000,12356.0000,25
2008-03-27,06:15:00,12353.0000,12353.0000,12352.0000,12352.0000,5
2008-03-27,06:20:00,12355.0000,12360.0000,12355.0000,12359.0000,18
2008-03-27,06:25:00,12358.0000,12362.0000,12358.0000,12360.0000,19
2008-03-27,06:30:00,12363.0000,12364.0000,12362.0000,12362.0000,5
2008-03-27,06:35:00,12362.0000,12362.0000,12360.0000,12360.0000,16
2008-03-27,06:40:00,12361.0000,12362.0000,12361.0000,12362.0000,4
2008-03-27,06:45:00,12362.0000,12364.0000,12361.0000,12361.0000,9
2008-03-27,06:50:00,12365.0000,12368.0000,12365.0000,12368.0000,14
2008-03-27,06:55:00,12369.0000,12371.0000,12368.0000,12371.0000,14
2008-03-27,07:00:00,12369.0000,12372.0000,12369.0000,12372.0000,13
2008-03-27,07:05:00,12372.0000,12372.0000,12369.0000,12369.0000,6
2008-03-27,07:10:00,12370.0000,12370.0000,12368.0000,12368.0000,14
2008-03-27,07:15:00,12368.0000,12368.0000,12363.0000,12363.0000,22
2008-03-27,07:20:00,12367.0000,12367.0000,12367.0000,12367.0000,1
2008-03-27,07:25:00,12363.0000,12365.0000,12363.0000,12364.0000,3
2008-03-27,07:30:00,12367.0000,12367.0000,12365.0000,12365.0000,2
2008-03-27,07:45:00,12368.0000,12375.0000,12368.0000,12375.0000,7
2008-03-27,07:50:00,12375.0000,12380.0000,12375.0000,12380.0000,37
2008-03-27,07:55:00,12377.0000,12383.0000,12375.0000,12383.0000,11
2008-03-27,08:00:00,12383.0000,12384.0000,12381.0000,12384.0000,6
2008-03-27,08:05:00,12384.0000,12385.0000,12383.0000,12385.0000,5
2008-03-27,08:10:00,12383.0000,12383.0000,12380.0000,12382.0000,5
2008-03-27,08:15:00,12383.0000,12384.0000,12380.0000,12380.0000,4
2008-03-27,08:20:00,12381.0000,12381.0000,12374.0000,12379.0000,17
2008-03-27,08:25:00,12375.0000,12377.0000,12375.0000,12377.0000,4
2008-03-27,08:30:00,12378.0000,12378.0000,12375.0000,12375.0000,16
2008-03-27,08:35:00,12377.0000,12377.0000,12377.0000,12377.0000,6
2008-03-27,08:40:00,12376.0000,12378.0000,12376.0000,12376.0000,4
2008-03-27,08:45:00,12375.0000,12377.0000,12375.0000,12375.0000,4
2008-03-27,08:50:00,12374.0000,12374.0000,12371.0000,12371.0000,4
2008-03-27,08:55:00,12376.0000,12376.0000,12373.0000,12375.0000,3
2008-03-27,09:00:00,12372.0000,12374.0000,12372.0000,12374.0000,3
2008-03-27,09:05:00,12374.0000,12374.0000,12369.0000,12370.0000,9
2008-03-27,09:10:00,12370.0000,12370.0000,12365.0000,12370.0000,11
2008-03-27,09:15:00,12373.0000,12377.0000,12372.0000,12372.0000,5
2008-03-27,09:20:00,12374.0000,12374.0000,12374.0000,12374.0000,2
2008-03-27,09:25:00,12379.0000,12380.0000,12379.0000,12380.0000,4
2008-03-27,09:30:00,12379.0000,12382.0000,12379.0000,12379.0000,4
2008-03-27,09:35:00,12377.0000,12380.0000,12377.0000,12379.0000,8
2008-03-27,09:40:00,12376.0000,12376.0000,12374.0000,12374.0000,5
2008-03-27,09:45:00,12377.0000,12377.0000,12371.0000,12371.0000,13
2008-03-27,09:50:00,12369.0000,12372.0000,12369.0000,12372.0000,9
2008-03-27,09:55:00,12372.0000,12373.0000,12372.0000,12373.0000,4
2008-03-27,10:00:00,12374.0000,12375.0000,12368.0000,12368.0000,6
2008-03-27,10:05:00,12366.0000,12375.0000,12364.0000,12375.0000,9
2008-03-27,10:10:00,12377.0000,12377.0000,12367.0000,12367.0000,11
2008-03-27,10:15:00,12368.0000,12368.0000,12365.0000,12366.0000,20
2008-03-27,10:20:00,12364.0000,12364.0000,12360.0000,12361.0000,43
2008-03-27,10:25:00,12363.0000,12363.0000,12360.0000,12362.0000,23
2008-03-27,10:30:00,12360.0000,12365.0000,12360.0000,12362.0000,10
2008-03-27,10:35:00,12361.0000,12365.0000,12356.0000,12363.0000,37
2008-03-27,10:40:00,12362.0000,12362.0000,12358.0000,12358.0000,10
2008-03-27,10:45:00,12360.0000,12360.0000,12360.0000,12360.0000,6
2008-03-27,10:50:00,12361.0000,12363.0000,12357.0000,12361.0000,13
2008-03-27,10:55:00,12361.0000,12363.0000,12361.0000,12361.0000,4
2008-03-27,11:00:00,12362.0000,12364.0000,12361.0000,12362.0000,8
2008-03-27,11:05:00,12365.0000,12373.0000,12365.0000,12372.0000,21
2008-03-27,11:10:00,12373.0000,12373.0000,12370.0000,12373.0000,12
2008-03-27,11:15:00,12370.0000,12371.0000,12370.0000,12370.0000,4
2008-03-27,11:20:00,12371.0000,12371.0000,12369.0000,12370.0000,11
2008-03-27,11:25:00,12367.0000,12372.0000,12367.0000,12372.0000,3
2008-03-27,11:30:00,12370.0000,12373.0000,12370.0000,12373.0000,28
2008-03-27,11:35:00,12374.0000,12376.0000,12374.0000,12376.0000,7
2008-03-27,11:40:00,12376.0000,12379.0000,12376.0000,12376.0000,9
2008-03-27,11:45:00,12376.0000,12380.0000,12376.0000,12377.0000,7
2008-03-27,11:50:00,12376.0000,12381.0000,12371.0000,12380.0000,55
2008-03-27,11:55:00,12380.0000,12380.0000,12376.0000,12376.0000,4
2008-03-27,12:00:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2008-03-27,12:05:00,12377.0000,12381.0000,12377.0000,12381.0000,6
2008-03-27,12:10:00,12380.0000,12384.0000,12380.0000,12384.0000,6
2008-03-27,12:15:00,12384.0000,12385.0000,12384.0000,12384.0000,5
2008-03-27,12:20:00,12385.0000,12390.0000,12384.0000,12390.0000,28
2008-03-27,12:25:00,12390.0000,12391.0000,12388.0000,12390.0000,32
2008-03-27,12:30:00,12389.0000,12390.0000,12387.0000,12390.0000,18
2008-03-27,12:35:00,12391.0000,12392.0000,12391.0000,12392.0000,17
2008-03-27,12:40:00,12391.0000,12391.0000,12390.0000,12391.0000,18
2008-03-27,12:45:00,12392.0000,12394.0000,12391.0000,12394.0000,13
2008-03-27,12:50:00,12392.0000,12393.0000,12392.0000,12393.0000,4
2008-03-27,12:55:00,12392.0000,12392.0000,12391.0000,12391.0000,6
2008-03-27,13:00:00,12390.0000,12392.0000,12389.0000,12389.0000,14
2008-03-27,13:05:00,12389.0000,12389.0000,12385.0000,12385.0000,11
2008-03-27,13:10:00,12389.0000,12389.0000,12389.0000,12389.0000,3
2008-03-27,13:15:00,12390.0000,12390.0000,12388.0000,12390.0000,11
2008-03-27,13:20:00,12388.0000,12392.0000,12388.0000,12392.0000,9
2008-03-27,13:25:00,12392.0000,12392.0000,12384.0000,12384.0000,9
2008-03-27,13:30:00,12384.0000,12384.0000,12381.0000,12381.0000,18
2008-03-27,13:35:00,12381.0000,12381.0000,12380.0000,12380.0000,5
2008-03-27,13:40:00,12380.0000,12385.0000,12380.0000,12380.0000,27
2008-03-27,13:45:00,12381.0000,12381.0000,12380.0000,12380.0000,5
2008-03-27,13:50:00,12381.0000,12382.0000,12381.0000,12381.0000,4
2008-03-27,13:55:00,12382.0000,12382.0000,12381.0000,12381.0000,7
2008-03-27,14:00:00,12380.0000,12382.0000,12375.0000,12376.0000,146
2008-03-27,14:05:00,12376.0000,12377.0000,12376.0000,12377.0000,6
2008-03-27,14:10:00,12377.0000,12377.0000,12374.0000,12374.0000,24
2008-03-27,14:15:00,12375.0000,12375.0000,12373.0000,12373.0000,3
2008-03-27,14:20:00,12373.0000,12373.0000,12372.0000,12372.0000,2
2008-03-27,14:30:00,12376.0000,12376.0000,12376.0000,12376.0000,2
2008-03-27,14:35:00,12378.0000,12380.0000,12378.0000,12380.0000,2
2008-03-27,14:40:00,12383.0000,12383.0000,12378.0000,12378.0000,3
2008-03-27,14:45:00,12383.0000,12384.0000,12382.0000,12384.0000,37
2008-03-27,14:50:00,12385.0000,12385.0000,12385.0000,12385.0000,1
2008-03-27,14:55:00,12383.0000,12383.0000,12382.0000,12382.0000,7
2008-03-27,15:00:00,12382.0000,12390.0000,12382.0000,12390.0000,20
2008-03-27,15:05:00,12390.0000,12393.0000,12385.0000,12385.0000,48
2008-03-27,15:10:00,12385.0000,12385.0000,12383.0000,12383.0000,10
2008-03-27,15:15:00,12382.0000,12389.0000,12382.0000,12386.0000,43
2008-03-27,15:20:00,12387.0000,12393.0000,12387.0000,12393.0000,22
2008-03-27,15:25:00,12394.0000,12394.0000,12387.0000,12387.0000,28
2008-03-27,15:30:00,12387.0000,12394.0000,12384.0000,12391.0000,87
2008-03-27,15:35:00,12388.0000,12398.0000,12388.0000,12396.0000,31
2008-03-27,15:40:00,12396.0000,12399.0000,12396.0000,12398.0000,43
2008-03-27,15:45:00,12399.0000,12402.0000,12399.0000,12402.0000,27
2008-03-27,15:50:00,12400.0000,12402.0000,12398.0000,12400.0000,19
2008-03-27,15:55:00,12402.0000,12403.0000,12402.0000,12403.0000,46
2008-03-27,16:00:00,12401.0000,12409.0000,12399.0000,12407.0000,82
2008-03-27,16:05:00,12407.0000,12410.0000,12405.0000,12409.0000,90
2008-03-27,16:10:00,12409.0000,12418.0000,12409.0000,12418.0000,125
2008-03-27,16:15:00,12417.0000,12423.0000,12413.0000,12422.0000,137
2008-03-27,16:20:00,12420.0000,12421.0000,12412.0000,12413.0000,81
2008-03-27,16:25:00,12413.0000,12418.0000,12407.0000,12418.0000,125
2008-03-27,16:30:00,12417.0000,12426.0000,12417.0000,12422.0000,84
2008-03-27,16:35:00,12424.0000,12433.0000,12424.0000,12427.0000,99
2008-03-27,16:40:00,12429.0000,12433.0000,12429.0000,12432.0000,65
2008-03-27,16:45:00,12431.0000,12431.0000,12423.0000,12425.0000,73
2008-03-27,16:50:00,12426.0000,12427.0000,12422.0000,12426.0000,24
2008-03-27,16:55:00,12428.0000,12433.0000,12428.0000,12433.0000,50
2008-03-27,17:00:00,12433.0000,12446.0000,12433.0000,12445.0000,174
2008-03-27,17:05:00,12444.0000,12447.0000,12437.0000,12443.0000,103
2008-03-27,17:10:00,12442.0000,12448.0000,12440.0000,12442.0000,70
2008-03-27,17:15:00,12441.0000,12443.0000,12433.0000,12441.0000,77
2008-03-27,17:20:00,12441.0000,12444.0000,12434.0000,12435.0000,52
2008-03-27,17:25:00,12435.0000,12442.0000,12435.0000,12441.0000,17
2008-03-27,17:30:00,12442.0000,12442.0000,12438.0000,12440.0000,63
2008-03-27,17:35:00,12441.0000,12445.0000,12440.0000,12445.0000,38
2008-03-27,17:40:00,12448.0000,12452.0000,12444.0000,12444.0000,129
2008-03-27,17:45:00,12444.0000,12451.0000,12438.0000,12448.0000,55
2008-03-27,17:50:00,12449.0000,12451.0000,12439.0000,12441.0000,67
2008-03-27,17:55:00,12440.0000,12441.0000,12431.0000,12433.0000,67
2008-03-27,18:00:00,12434.0000,12437.0000,12431.0000,12431.0000,29
2008-03-27,18:05:00,12433.0000,12439.0000,12433.0000,12438.0000,56
2008-03-27,18:10:00,12440.0000,12440.0000,12434.0000,12434.0000,12
2008-03-27,18:15:00,12434.0000,12436.0000,12427.0000,12436.0000,78
2008-03-27,18:20:00,12437.0000,12445.0000,12437.0000,12441.0000,66
2008-03-27,18:25:00,12440.0000,12441.0000,12438.0000,12439.0000,24
2008-03-27,18:30:00,12439.0000,12441.0000,12437.0000,12438.0000,11
2008-03-27,18:35:00,12438.0000,12452.0000,12438.0000,12452.0000,49
2008-03-27,18:40:00,12452.0000,12456.0000,12447.0000,12450.0000,90
2008-03-27,18:45:00,12449.0000,12449.0000,12445.0000,12447.0000,19
2008-03-27,18:50:00,12445.0000,12451.0000,12444.0000,12451.0000,26
2008-03-27,18:55:00,12451.0000,12452.0000,12445.0000,12449.0000,61
2008-03-27,19:00:00,12447.0000,12450.0000,12439.0000,12440.0000,64
2008-03-27,19:05:00,12440.0000,12440.0000,12433.0000,12434.0000,97
2008-03-27,19:10:00,12434.0000,12435.0000,12423.0000,12424.0000,91
2008-03-27,19:15:00,12423.0000,12424.0000,12420.0000,12423.0000,96
2008-03-27,19:20:00,12423.0000,12427.0000,12422.0000,12422.0000,30
2008-03-27,19:25:00,12421.0000,12421.0000,12412.0000,12414.0000,83
2008-03-27,19:30:00,12414.0000,12414.0000,12407.0000,12410.0000,166
2008-03-27,19:35:00,12409.0000,12414.0000,12405.0000,12410.0000,195
2008-03-27,19:40:00,12414.0000,12415.0000,12408.0000,12415.0000,73
2008-03-27,19:45:00,12415.0000,12420.0000,12413.0000,12418.0000,46
2008-03-27,19:50:00,12419.0000,12421.0000,12415.0000,12417.0000,45
2008-03-27,19:55:00,12417.0000,12427.0000,12417.0000,12422.0000,73
2008-03-27,20:00:00,12424.0000,12424.0000,12416.0000,12419.0000,54
2008-03-27,20:05:00,12418.0000,12424.0000,12412.0000,12412.0000,51
2008-03-27,20:10:00,12414.0000,12414.0000,12406.0000,12410.0000,99
2008-03-27,20:15:00,12410.0000,12416.0000,12406.0000,12414.0000,79
2008-03-27,20:20:00,12413.0000,12416.0000,12410.0000,12412.0000,71
2008-03-27,20:25:00,12412.0000,12420.0000,12409.0000,12414.0000,68
2008-03-27,20:30:00,12414.0000,12475.0000,12414.0000,12466.0000,1500
2008-03-27,20:35:00,12469.0000,12482.0000,12463.0000,12475.0000,1181
2008-03-27,20:40:00,12475.0000,12483.0000,12465.0000,12473.0000,776
2008-03-27,20:45:00,12473.0000,12473.0000,12467.0000,12470.0000,212
2008-03-27,20:50:00,12469.0000,12475.0000,12467.0000,12474.0000,133
2008-03-27,20:55:00,12475.0000,12476.0000,12471.0000,12471.0000,174
2008-03-27,21:00:00,12471.0000,12471.0000,12460.0000,12469.0000,320
2008-03-27,21:05:00,12470.0000,12470.0000,12457.0000,12458.0000,232
2008-03-27,21:10:00,12460.0000,12464.0000,12456.0000,12458.0000,157
2008-03-27,21:15:00,12460.0000,12468.0000,12459.0000,12466.0000,143
2008-03-27,21:20:00,12465.0000,12471.0000,12463.0000,12471.0000,71
2008-03-27,21:25:00,12471.0000,12471.0000,12457.0000,12459.0000,234
2008-03-27,21:30:00,12458.0000,12474.0000,12452.0000,12453.0000,2836
2008-03-27,21:35:00,12453.0000,12457.0000,12438.0000,12445.0000,4896
2008-03-27,21:40:00,12444.0000,12469.0000,12441.0000,12447.0000,2914
2008-03-27,21:45:00,12447.0000,12465.0000,12431.0000,12459.0000,3683
2008-03-27,21:50:00,12459.0000,12462.0000,12422.0000,12435.0000,3354
2008-03-27,21:55:00,12435.0000,12454.0000,12422.0000,12445.0000,2419
2008-03-27,22:00:00,12444.0000,12454.0000,12429.0000,12433.0000,1961
2008-03-27,22:05:00,12434.0000,12440.0000,12416.0000,12417.0000,2343
2008-03-27,22:10:00,12418.0000,12428.0000,12412.0000,12428.0000,2599
2008-03-27,22:15:00,12427.0000,12435.0000,12403.0000,12405.0000,3229
2008-03-27,22:20:00,12404.0000,12404.0000,12372.0000,12380.0000,5299
2008-03-27,22:25:00,12380.0000,12386.0000,12346.0000,12359.0000,4689
2008-03-27,22:30:00,12359.0000,12362.0000,12330.0000,12340.0000,4830
2008-03-27,22:35:00,12341.0000,12355.0000,12333.0000,12355.0000,3195
2008-03-27,22:40:00,12354.0000,12363.0000,12348.0000,12358.0000,2723
2008-03-27,22:45:00,12357.0000,12360.0000,12342.0000,12345.0000,2522
2008-03-27,22:50:00,12345.0000,12374.0000,12339.0000,12368.0000,3318
2008-03-27,22:55:00,12369.0000,12372.0000,12358.0000,12366.0000,1534
2008-03-27,23:00:00,12365.0000,12380.0000,12361.0000,12369.0000,2417
2008-03-27,23:05:00,12368.0000,12370.0000,12350.0000,12361.0000,1666
2008-03-27,23:10:00,12360.0000,12367.0000,12348.0000,12350.0000,1198
2008-03-27,23:15:00,12350.0000,12378.0000,12346.0000,12375.0000,2264
2008-03-27,23:20:00,12374.0000,12388.0000,12366.0000,12372.0000,2759
2008-03-27,23:25:00,12373.0000,12380.0000,12366.0000,12374.0000,1565
2008-03-27,23:30:00,12373.0000,12390.0000,12363.0000,12380.0000,1497
2008-03-27,23:35:00,12380.0000,12392.0000,12377.0000,12387.0000,1174
2008-03-27,23:40:00,12389.0000,12408.0000,12377.0000,12404.0000,1964
2008-03-27,23:45:00,12405.0000,12414.0000,12396.0000,12404.0000,1998
2008-03-27,23:50:00,12403.0000,12405.0000,12391.0000,12393.0000,947
2008-03-27,23:55:00,12394.0000,12395.0000,12386.0000,12390.0000,810
2008-03-28,00:00:00,12389.0000,12403.0000,12382.0000,12386.0000,1131
2008-03-28,00:05:00,12385.0000,12394.0000,12376.0000,12388.0000,1074
2008-03-28,00:10:00,12388.0000,12417.0000,12383.0000,12413.0000,1761
2008-03-28,00:15:00,12413.0000,12418.0000,12402.0000,12414.0000,1387
2008-03-28,00:20:00,12413.0000,12426.0000,12405.0000,12409.0000,2220
2008-03-28,00:25:00,12410.0000,12434.0000,12408.0000,12431.0000,1588
2008-03-28,00:30:00,12431.0000,12451.0000,12430.0000,12440.0000,2488
2008-03-28,00:35:00,12441.0000,12447.0000,12434.0000,12435.0000,1194
2008-03-28,00:40:00,12435.0000,12450.0000,12433.0000,12443.0000,1303
2008-03-28,00:45:00,12443.0000,12449.0000,12430.0000,12432.0000,1015
2008-03-28,00:50:00,12432.0000,12432.0000,12422.0000,12431.0000,971
2008-03-28,00:55:00,12431.0000,12433.0000,12417.0000,12419.0000,782
2008-03-28,01:00:00,12418.0000,12421.0000,12413.0000,12418.0000,999
2008-03-28,01:05:00,12417.0000,12429.0000,12417.0000,12423.0000,818
2008-03-28,01:10:00,12424.0000,12439.0000,12419.0000,12439.0000,687
2008-03-28,01:15:00,12440.0000,12445.0000,12419.0000,12420.0000,1107
2008-03-28,01:20:00,12420.0000,12420.0000,12405.0000,12411.0000,1217
2008-03-28,01:25:00,12410.0000,12415.0000,12405.0000,12408.0000,375
2008-03-28,01:30:00,12407.0000,12411.0000,12376.0000,12378.0000,2849
2008-03-28,01:35:00,12378.0000,12382.0000,12355.0000,12370.0000,2856
2008-03-28,01:40:00,12370.0000,12370.0000,12341.0000,12361.0000,2467
2008-03-28,01:45:00,12359.0000,12368.0000,12350.0000,12359.0000,2049
2008-03-28,01:50:00,12360.0000,12364.0000,12345.0000,12361.0000,1630
2008-03-28,01:55:00,12361.0000,12364.0000,12350.0000,12355.0000,1180
2008-03-28,02:00:00,12355.0000,12355.0000,12334.0000,12337.0000,1455
2008-03-28,02:05:00,12337.0000,12352.0000,12330.0000,12350.0000,3009
2008-03-28,02:10:00,12350.0000,12361.0000,12347.0000,12348.0000,1176
2008-03-28,02:15:00,12348.0000,12364.0000,12340.0000,12350.0000,2823
2008-03-28,02:20:00,12351.0000,12366.0000,12336.0000,12361.0000,2090
2008-03-28,02:25:00,12362.0000,12373.0000,12357.0000,12358.0000,1980
2008-03-28,02:30:00,12359.0000,12376.0000,12358.0000,12373.0000,1481
2008-03-28,02:35:00,12373.0000,12398.0000,12370.0000,12393.0000,2897
2008-03-28,02:40:00,12394.0000,12406.0000,12382.0000,12387.0000,2252
2008-03-28,02:45:00,12388.0000,12402.0000,12382.0000,12399.0000,1406
2008-03-28,02:50:00,12398.0000,12415.0000,12392.0000,12393.0000,2534
2008-03-28,02:55:00,12393.0000,12398.0000,12368.0000,12373.0000,3028
2008-03-28,03:00:00,12374.0000,12389.0000,12360.0000,12382.0000,1835
2008-03-28,03:05:00,12383.0000,12388.0000,12365.0000,12379.0000,1755
2008-03-28,03:10:00,12379.0000,12396.0000,12363.0000,12393.0000,2504
2008-03-28,03:15:00,12393.0000,12394.0000,12368.0000,12376.0000,898
2008-03-28,03:20:00,12375.0000,12377.0000,12349.0000,12354.0000,2206
2008-03-28,03:25:00,12354.0000,12374.0000,12350.0000,12361.0000,2095
2008-03-28,03:30:00,12361.0000,12372.0000,12345.0000,12345.0000,1867
2008-03-28,03:35:00,12345.0000,12350.0000,12299.0000,12302.0000,4349
2008-03-28,03:40:00,12301.0000,12322.0000,12301.0000,12309.0000,2851
2008-03-28,03:45:00,12308.0000,12318.0000,12301.0000,12304.0000,1941
2008-03-28,03:50:00,12303.0000,12313.0000,12287.0000,12304.0000,3101
2008-03-28,03:55:00,12304.0000,12315.0000,12291.0000,12295.0000,2927
2008-03-28,04:00:00,12296.0000,12308.0000,12287.0000,12300.0000,1923
2008-03-28,04:05:00,12300.0000,12316.0000,12299.0000,12312.0000,569
2008-03-28,04:10:00,12312.0000,12333.0000,12305.0000,12331.0000,1003
2008-03-28,04:20:00,12321.0000,12321.0000,12321.0000,12321.0000,1
2008-03-28,04:30:00,12323.0000,12335.0000,12323.0000,12325.0000,182
2008-03-28,04:35:00,12325.0000,12330.0000,12324.0000,12330.0000,23
2008-03-28,04:40:00,12330.0000,12331.0000,12327.0000,12327.0000,60
2008-03-28,04:45:00,12331.0000,12331.0000,12328.0000,12329.0000,51
2008-03-28,04:50:00,12330.0000,12331.0000,12328.0000,12331.0000,16
2008-03-28,04:55:00,12330.0000,12338.0000,12328.0000,12333.0000,45
2008-03-28,05:00:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2008-03-28,05:10:00,12332.0000,12332.0000,12329.0000,12329.0000,3
2008-03-28,05:15:00,12330.0000,12332.0000,12330.0000,12331.0000,3
2008-03-28,05:20:00,12332.0000,12333.0000,12332.0000,12333.0000,2
2008-03-28,05:25:00,12328.0000,12334.0000,12328.0000,12334.0000,17
2008-03-28,06:00:00,12327.0000,12333.0000,12327.0000,12333.0000,3
2008-03-28,06:05:00,12329.0000,12329.0000,12329.0000,12329.0000,1
2008-03-28,06:10:00,12328.0000,12328.0000,12328.0000,12328.0000,2
2008-03-28,06:20:00,12328.0000,12328.0000,12327.0000,12327.0000,3
2008-03-28,06:25:00,12326.0000,12331.0000,12326.0000,12331.0000,6
2008-03-28,06:30:00,12333.0000,12333.0000,12331.0000,12331.0000,3
2008-03-28,06:35:00,12331.0000,12333.0000,12328.0000,12333.0000,10
2008-03-28,06:40:00,12333.0000,12333.0000,12333.0000,12333.0000,3
2008-03-28,06:45:00,12332.0000,12333.0000,12331.0000,12333.0000,3
2008-03-28,06:50:00,12333.0000,12334.0000,12333.0000,12334.0000,21
2008-03-28,06:55:00,12334.0000,12334.0000,12331.0000,12331.0000,9
2008-03-28,07:05:00,12330.0000,12330.0000,12330.0000,12330.0000,1
2008-03-28,07:10:00,12333.0000,12333.0000,12330.0000,12330.0000,2
2008-03-28,07:20:00,12329.0000,12329.0000,12325.0000,12325.0000,10
2008-03-28,07:25:00,12326.0000,12328.0000,12325.0000,12327.0000,13
2008-03-28,07:30:00,12327.0000,12327.0000,12325.0000,12325.0000,4
2008-03-28,07:35:00,12327.0000,12328.0000,12327.0000,12328.0000,5
2008-03-28,07:40:00,12330.0000,12332.0000,12330.0000,12330.0000,11
2008-03-28,07:45:00,12329.0000,12335.0000,12329.0000,12334.0000,18
2008-03-28,07:50:00,12334.0000,12334.0000,12332.0000,12333.0000,4
2008-03-28,07:55:00,12334.0000,12335.0000,12334.0000,12335.0000,17
2008-03-28,08:00:00,12333.0000,12336.0000,12333.0000,12336.0000,7
2008-03-28,08:05:00,12336.0000,12338.0000,12335.0000,12337.0000,21
2008-03-28,08:10:00,12336.0000,12336.0000,12334.0000,12334.0000,8
2008-03-28,08:15:00,12332.0000,12335.0000,12332.0000,12335.0000,5
2008-03-28,08:20:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2008-03-28,08:25:00,12333.0000,12333.0000,12330.0000,12330.0000,4
2008-03-28,08:30:00,12333.0000,12335.0000,12332.0000,12335.0000,21
2008-03-28,08:35:00,12332.0000,12333.0000,12330.0000,12330.0000,7
2008-03-28,08:40:00,12333.0000,12335.0000,12331.0000,12331.0000,6
2008-03-28,08:45:00,12331.0000,12335.0000,12331.0000,12335.0000,17
2008-03-28,08:50:00,12333.0000,12334.0000,12330.0000,12334.0000,10
2008-03-28,08:55:00,12332.0000,12336.0000,12332.0000,12333.0000,4
2008-03-28,09:00:00,12335.0000,12336.0000,12333.0000,12336.0000,6
2008-03-28,09:05:00,12333.0000,12335.0000,12333.0000,12335.0000,6
2008-03-28,09:10:00,12336.0000,12338.0000,12335.0000,12337.0000,9
2008-03-28,09:15:00,12338.0000,12347.0000,12338.0000,12345.0000,48
2008-03-28,09:20:00,12347.0000,12348.0000,12343.0000,12346.0000,15
2008-03-28,09:25:00,12346.0000,12349.0000,12346.0000,12348.0000,30
2008-03-28,09:30:00,12346.0000,12346.0000,12346.0000,12346.0000,1
2008-03-28,09:35:00,12346.0000,12347.0000,12345.0000,12347.0000,10
2008-03-28,09:40:00,12345.0000,12345.0000,12341.0000,12345.0000,8
2008-03-28,09:45:00,12346.0000,12348.0000,12342.0000,12348.0000,5
2008-03-28,09:50:00,12348.0000,12352.0000,12348.0000,12348.0000,35
2008-03-28,09:55:00,12347.0000,12352.0000,12347.0000,12348.0000,3
2008-03-28,10:00:00,12350.0000,12350.0000,12349.0000,12349.0000,3
2008-03-28,10:05:00,12348.0000,12349.0000,12348.0000,12348.0000,11
2008-03-28,10:10:00,12349.0000,12349.0000,12346.0000,12347.0000,21
2008-03-28,10:15:00,12347.0000,12347.0000,12347.0000,12347.0000,1
2008-03-28,10:20:00,12348.0000,12352.0000,12348.0000,12352.0000,36
2008-03-28,10:25:00,12353.0000,12354.0000,12351.0000,12352.0000,9
2008-03-28,10:30:00,12352.0000,12354.0000,12352.0000,12354.0000,4
2008-03-28,10:35:00,12355.0000,12355.0000,12350.0000,12350.0000,6
2008-03-28,10:40:00,12351.0000,12353.0000,12351.0000,12353.0000,2
2008-03-28,10:45:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2008-03-28,10:50:00,12350.0000,12354.0000,12350.0000,12354.0000,3
2008-03-28,10:55:00,12354.0000,12354.0000,12354.0000,12354.0000,3
2008-03-28,11:00:00,12353.0000,12354.0000,12351.0000,12351.0000,3
2008-03-28,11:05:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2008-03-28,11:10:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2008-03-28,11:15:00,12350.0000,12350.0000,12350.0000,12350.0000,4
2008-03-28,11:20:00,12352.0000,12352.0000,12351.0000,12351.0000,3
2008-03-28,11:25:00,12352.0000,12354.0000,12352.0000,12354.0000,3
2008-03-28,11:30:00,12354.0000,12363.0000,12354.0000,12358.0000,70
2008-03-28,11:35:00,12357.0000,12363.0000,12357.0000,12363.0000,11
2008-03-28,11:40:00,12364.0000,12367.0000,12364.0000,12367.0000,58
2008-03-28,11:45:00,12367.0000,12377.0000,12367.0000,12375.0000,79
2008-03-28,11:50:00,12376.0000,12377.0000,12373.0000,12373.0000,27
2008-03-28,11:55:00,12373.0000,12378.0000,12373.0000,12378.0000,32
2008-03-28,12:00:00,12378.0000,12378.0000,12372.0000,12375.0000,16
2008-03-28,12:05:00,12375.0000,12375.0000,12364.0000,12365.0000,32
2008-03-28,12:10:00,12366.0000,12366.0000,12361.0000,12362.0000,11
2008-03-28,12:15:00,12362.0000,12365.0000,12357.0000,12364.0000,40
2008-03-28,12:20:00,12367.0000,12373.0000,12365.0000,12371.0000,11
2008-03-28,12:25:00,12371.0000,12377.0000,12371.0000,12377.0000,12
2008-03-28,12:30:00,12377.0000,12378.0000,12374.0000,12375.0000,43
2008-03-28,12:35:00,12376.0000,12382.0000,12372.0000,12381.0000,62
2008-03-28,12:40:00,12382.0000,12386.0000,12381.0000,12384.0000,41
2008-03-28,12:45:00,12384.0000,12387.0000,12381.0000,12382.0000,63
2008-03-28,12:50:00,12381.0000,12383.0000,12377.0000,12379.0000,37
2008-03-28,12:55:00,12377.0000,12381.0000,12377.0000,12381.0000,11
2008-03-28,13:00:00,12381.0000,12381.0000,12381.0000,12381.0000,1
2008-03-28,13:05:00,12381.0000,12381.0000,12367.0000,12367.0000,25
2008-03-28,13:10:00,12370.0000,12373.0000,12367.0000,12373.0000,6
2008-03-28,13:15:00,12373.0000,12383.0000,12373.0000,12383.0000,48
2008-03-28,13:20:00,12383.0000,12384.0000,12380.0000,12380.0000,10
2008-03-28,13:25:00,12376.0000,12376.0000,12375.0000,12375.0000,3
2008-03-28,13:30:00,12373.0000,12373.0000,12369.0000,12369.0000,7
2008-03-28,13:35:00,12367.0000,12367.0000,12367.0000,12367.0000,1
2008-03-28,13:40:00,12371.0000,12371.0000,12364.0000,12364.0000,12
2008-03-28,13:45:00,12367.0000,12370.0000,12367.0000,12370.0000,8
2008-03-28,13:50:00,12367.0000,12367.0000,12367.0000,12367.0000,2
2008-03-28,14:00:00,12367.0000,12368.0000,12367.0000,12367.0000,4
2008-03-28,14:05:00,12367.0000,12371.0000,12366.0000,12371.0000,4
2008-03-28,14:10:00,12371.0000,12371.0000,12364.0000,12370.0000,4
2008-03-28,14:20:00,12371.0000,12379.0000,12371.0000,12379.0000,6
2008-03-28,14:25:00,12370.0000,12379.0000,12370.0000,12379.0000,3
2008-03-28,14:30:00,12377.0000,12380.0000,12377.0000,12380.0000,2
2008-03-28,14:35:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2008-03-28,14:40:00,12379.0000,12379.0000,12379.0000,12379.0000,2
2008-03-28,14:45:00,12380.0000,12381.0000,12380.0000,12380.0000,3
2008-03-28,14:50:00,12378.0000,12378.0000,12376.0000,12376.0000,6
2008-03-28,14:55:00,12376.0000,12379.0000,12376.0000,12379.0000,6
2008-03-28,15:00:00,12379.0000,12393.0000,12379.0000,12390.0000,107
2008-03-28,15:05:00,12393.0000,12393.0000,12373.0000,12373.0000,47
2008-03-28,15:10:00,12373.0000,12375.0000,12373.0000,12375.0000,3
2008-03-28,15:15:00,12371.0000,12371.0000,12365.0000,12371.0000,13
2008-03-28,15:20:00,12367.0000,12367.0000,12361.0000,12366.0000,27
2008-03-28,15:25:00,12367.0000,12372.0000,12367.0000,12367.0000,11
2008-03-28,15:30:00,12368.0000,12375.0000,12368.0000,12373.0000,37
2008-03-28,15:35:00,12372.0000,12377.0000,12372.0000,12377.0000,14
2008-03-28,15:40:00,12377.0000,12377.0000,12374.0000,12376.0000,59
2008-03-28,15:45:00,12377.0000,12380.0000,12375.0000,12380.0000,21
2008-03-28,15:50:00,12380.0000,12380.0000,12378.0000,12380.0000,30
2008-03-28,15:55:00,12380.0000,12381.0000,12379.0000,12380.0000,17
2008-03-28,16:00:00,12380.0000,12381.0000,12365.0000,12365.0000,78
2008-03-28,16:05:00,12366.0000,12374.0000,12365.0000,12370.0000,69
2008-03-28,16:10:00,12369.0000,12374.0000,12369.0000,12374.0000,54
2008-03-28,16:15:00,12373.0000,12374.0000,12364.0000,12365.0000,56
2008-03-28,16:20:00,12365.0000,12365.0000,12363.0000,12364.0000,17
2008-03-28,16:25:00,12364.0000,12365.0000,12364.0000,12364.0000,23
2008-03-28,16:30:00,12365.0000,12365.0000,12363.0000,12363.0000,14
2008-03-28,16:35:00,12363.0000,12376.0000,12363.0000,12376.0000,71
2008-03-28,16:40:00,12374.0000,12381.0000,12373.0000,12373.0000,64
2008-03-28,16:45:00,12375.0000,12381.0000,12375.0000,12379.0000,48
2008-03-28,16:50:00,12381.0000,12387.0000,12381.0000,12386.0000,164
2008-03-28,16:55:00,12386.0000,12387.0000,12375.0000,12382.0000,50
2008-03-28,17:00:00,12380.0000,12394.0000,12376.0000,12392.0000,153
2008-03-28,17:05:00,12391.0000,12391.0000,12384.0000,12388.0000,58
2008-03-28,17:10:00,12389.0000,12393.0000,12384.0000,12393.0000,31
2008-03-28,17:15:00,12395.0000,12400.0000,12393.0000,12396.0000,141
2008-03-28,17:20:00,12396.0000,12396.0000,12390.0000,12393.0000,84
2008-03-28,17:25:00,12396.0000,12399.0000,12396.0000,12397.0000,63
2008-03-28,17:30:00,12397.0000,12398.0000,12388.0000,12388.0000,76
2008-03-28,17:35:00,12388.0000,12392.0000,12387.0000,12389.0000,100
2008-03-28,17:40:00,12390.0000,12399.0000,12388.0000,12389.0000,96
2008-03-28,17:45:00,12389.0000,12398.0000,12389.0000,12394.0000,125
2008-03-28,17:50:00,12392.0000,12392.0000,12377.0000,12380.0000,85
2008-03-28,17:55:00,12379.0000,12384.0000,12376.0000,12381.0000,24
2008-03-28,18:00:00,12381.0000,12387.0000,12378.0000,12387.0000,33
2008-03-28,18:05:00,12386.0000,12394.0000,12386.0000,12386.0000,51
2008-03-28,18:10:00,12385.0000,12386.0000,12378.0000,12378.0000,58
2008-03-28,18:15:00,12380.0000,12381.0000,12376.0000,12376.0000,13
2008-03-28,18:20:00,12379.0000,12382.0000,12378.0000,12382.0000,6
2008-03-28,18:25:00,12379.0000,12379.0000,12376.0000,12378.0000,12
2008-03-28,18:30:00,12378.0000,12378.0000,12373.0000,12376.0000,52
2008-03-28,18:35:00,12374.0000,12379.0000,12374.0000,12375.0000,19
2008-03-28,18:40:00,12376.0000,12378.0000,12368.0000,12370.0000,88
2008-03-28,18:45:00,12369.0000,12369.0000,12364.0000,12365.0000,179
2008-03-28,18:50:00,12365.0000,12372.0000,12365.0000,12370.0000,69
2008-03-28,18:55:00,12372.0000,12373.0000,12370.0000,12370.0000,23
2008-03-28,19:00:00,12371.0000,12374.0000,12370.0000,12370.0000,24
2008-03-28,19:05:00,12370.0000,12374.0000,12368.0000,12368.0000,79
2008-03-28,19:10:00,12367.0000,12371.0000,12367.0000,12371.0000,68
2008-03-28,19:15:00,12373.0000,12383.0000,12370.0000,12378.0000,150
2008-03-28,19:20:00,12378.0000,12378.0000,12373.0000,12375.0000,24
2008-03-28,19:25:00,12375.0000,12376.0000,12372.0000,12373.0000,42
2008-03-28,19:30:00,12371.0000,12375.0000,12368.0000,12370.0000,30
2008-03-28,19:35:00,12368.0000,12369.0000,12365.0000,12366.0000,39
2008-03-28,19:40:00,12365.0000,12370.0000,12365.0000,12366.0000,327
2008-03-28,19:45:00,12367.0000,12368.0000,12364.0000,12364.0000,30
2008-03-28,19:50:00,12364.0000,12366.0000,12363.0000,12365.0000,31
2008-03-28,19:55:00,12363.0000,12364.0000,12356.0000,12357.0000,70
2008-03-28,20:00:00,12357.0000,12357.0000,12350.0000,12356.0000,93
2008-03-28,20:05:00,12355.0000,12368.0000,12355.0000,12364.0000,139
2008-03-28,20:10:00,12364.0000,12372.0000,12362.0000,12363.0000,148
2008-03-28,20:15:00,12364.0000,12371.0000,12362.0000,12366.0000,108
2008-03-28,20:20:00,12367.0000,12371.0000,12363.0000,12370.0000,116
2008-03-28,20:25:00,12369.0000,12375.0000,12366.0000,12368.0000,103
2008-03-28,20:30:00,12370.0000,12396.0000,12356.0000,12362.0000,827
2008-03-28,20:35:00,12361.0000,12370.0000,12351.0000,12356.0000,439
2008-03-28,20:40:00,12357.0000,12365.0000,12354.0000,12357.0000,161
2008-03-28,20:45:00,12355.0000,12356.0000,12336.0000,12337.0000,602
2008-03-28,20:50:00,12335.0000,12341.0000,12324.0000,12340.0000,578
2008-03-28,20:55:00,12341.0000,12351.0000,12339.0000,12344.0000,343
2008-03-28,21:00:00,12346.0000,12349.0000,12335.0000,12338.0000,239
2008-03-28,21:05:00,12340.0000,12350.0000,12338.0000,12350.0000,160
2008-03-28,21:10:00,12350.0000,12365.0000,12347.0000,12363.0000,1055
2008-03-28,21:15:00,12363.0000,12364.0000,12357.0000,12359.0000,165
2008-03-28,21:20:00,12359.0000,12361.0000,12354.0000,12357.0000,88
2008-03-28,21:25:00,12357.0000,12357.0000,12342.0000,12346.0000,236
2008-03-28,21:30:00,12346.0000,12364.0000,12336.0000,12346.0000,2084
2008-03-28,21:35:00,12346.0000,12348.0000,12326.0000,12334.0000,2962
2008-03-28,21:40:00,12334.0000,12335.0000,12319.0000,12333.0000,3110
2008-03-28,21:45:00,12333.0000,12333.0000,12308.0000,12318.0000,2121
2008-03-28,21:50:00,12316.0000,12351.0000,12316.0000,12338.0000,2191
2008-03-28,21:55:00,12339.0000,12363.0000,12336.0000,12337.0000,2573
2008-03-28,22:00:00,12338.0000,12374.0000,12336.0000,12372.0000,2572
2008-03-28,22:05:00,12372.0000,12377.0000,12357.0000,12368.0000,1991
2008-03-28,22:10:00,12368.0000,12374.0000,12342.0000,12347.0000,2219
2008-03-28,22:15:00,12346.0000,12348.0000,12329.0000,12337.0000,1657
2008-03-28,22:20:00,12335.0000,12339.0000,12323.0000,12334.0000,1528
2008-03-28,22:25:00,12335.0000,12353.0000,12331.0000,12348.0000,1735
2008-03-28,22:30:00,12348.0000,12358.0000,12342.0000,12345.0000,1756
2008-03-28,22:35:00,12345.0000,12348.0000,12312.0000,12315.0000,2486
2008-03-28,22:40:00,12313.0000,12321.0000,12304.0000,12311.0000,1978
2008-03-28,22:45:00,12311.0000,12327.0000,12306.0000,12318.0000,1779
2008-03-28,22:50:00,12318.0000,12332.0000,12310.0000,12323.0000,1722
2008-03-28,22:55:00,12323.0000,12334.0000,12299.0000,12319.0000,2960
2008-03-28,23:00:00,12319.0000,12323.0000,12307.0000,12319.0000,1413
2008-03-28,23:05:00,12320.0000,12336.0000,12312.0000,12318.0000,2331
2008-03-28,23:10:00,12317.0000,12321.0000,12307.0000,12321.0000,1108
2008-03-28,23:15:00,12322.0000,12329.0000,12308.0000,12316.0000,1644
2008-03-28,23:20:00,12316.0000,12339.0000,12312.0000,12330.0000,1430
2008-03-28,23:25:00,12331.0000,12342.0000,12329.0000,12335.0000,837
2008-03-28,23:30:00,12335.0000,12345.0000,12333.0000,12339.0000,1248
2008-03-28,23:35:00,12339.0000,12345.0000,12334.0000,12335.0000,717
2008-03-28,23:40:00,12337.0000,12339.0000,12327.0000,12337.0000,779
2008-03-28,23:45:00,12336.0000,12346.0000,12326.0000,12329.0000,1219
2008-03-28,23:50:00,12330.0000,12342.0000,12327.0000,12341.0000,1252
2008-03-28,23:55:00,12342.0000,12350.0000,12332.0000,12338.0000,1398
2008-03-29,00:00:00,12338.0000,12342.0000,12318.0000,12324.0000,1116
2008-03-29,00:05:00,12323.0000,12332.0000,12308.0000,12319.0000,1569
2008-03-29,00:10:00,12319.0000,12321.0000,12306.0000,12320.0000,1105
2008-03-29,00:15:00,12319.0000,12321.0000,12303.0000,12306.0000,1182
2008-03-29,00:20:00,12307.0000,12321.0000,12305.0000,12313.0000,1137
2008-03-29,00:25:00,12313.0000,12325.0000,12309.0000,12322.0000,846
2008-03-29,00:30:00,12321.0000,12327.0000,12313.0000,12320.0000,712
2008-03-29,00:35:00,12321.0000,12321.0000,12305.0000,12306.0000,759
2008-03-29,00:40:00,12307.0000,12320.0000,12293.0000,12296.0000,1765
2008-03-29,00:45:00,12297.0000,12299.0000,12284.0000,12285.0000,1925
2008-03-29,00:50:00,12286.0000,12294.0000,12282.0000,12287.0000,1476
2008-03-29,00:55:00,12287.0000,12293.0000,12283.0000,12288.0000,714
2008-03-29,01:00:00,12287.0000,12303.0000,12284.0000,12301.0000,1217
2008-03-29,01:05:00,12301.0000,12307.0000,12291.0000,12293.0000,793
2008-03-29,01:10:00,12293.0000,12304.0000,12292.0000,12299.0000,417
2008-03-29,01:15:00,12299.0000,12307.0000,12295.0000,12302.0000,721
2008-03-29,01:20:00,12303.0000,12309.0000,12296.0000,12299.0000,875
2008-03-29,01:25:00,12300.0000,12306.0000,12297.0000,12303.0000,564
2008-03-29,01:30:00,12305.0000,12307.0000,12285.0000,12286.0000,804
2008-03-29,01:35:00,12286.0000,12296.0000,12275.0000,12294.0000,1750
2008-03-29,01:40:00,12293.0000,12293.0000,12261.0000,12264.0000,2709
2008-03-29,01:45:00,12265.0000,12279.0000,12263.0000,12270.0000,1465
2008-03-29,01:50:00,12271.0000,12275.0000,12265.0000,12273.0000,1833
2008-03-29,01:55:00,12272.0000,12282.0000,12268.0000,12276.0000,884
2008-03-29,02:00:00,12278.0000,12283.0000,12265.0000,12282.0000,1195
2008-03-29,02:05:00,12281.0000,12284.0000,12273.0000,12277.0000,1295
2008-03-29,02:10:00,12277.0000,12286.0000,12267.0000,12284.0000,766
2008-03-29,02:15:00,12283.0000,12294.0000,12276.0000,12282.0000,1596
2008-03-29,02:20:00,12280.0000,12281.0000,12262.0000,12271.0000,1408
2008-03-29,02:25:00,12271.0000,12274.0000,12251.0000,12260.0000,1793
2008-03-29,02:30:00,12260.0000,12272.0000,12256.0000,12259.0000,1460
2008-03-29,02:35:00,12259.0000,12261.0000,12245.0000,12251.0000,1814
2008-03-29,02:40:00,12250.0000,12256.0000,12243.0000,12249.0000,1749
2008-03-29,02:45:00,12249.0000,12267.0000,12244.0000,12263.0000,1210
2008-03-29,02:50:00,12263.0000,12263.0000,12250.0000,12251.0000,678
2008-03-29,02:55:00,12253.0000,12273.0000,12245.0000,12271.0000,1322
2008-03-29,03:00:00,12271.0000,12272.0000,12259.0000,12260.0000,921
2008-03-29,03:05:00,12260.0000,12261.0000,12240.0000,12248.0000,1884
2008-03-29,03:10:00,12248.0000,12254.0000,12226.0000,12228.0000,1977
2008-03-29,03:15:00,12227.0000,12227.0000,12203.0000,12213.0000,3152
2008-03-29,03:20:00,12214.0000,12230.0000,12213.0000,12220.0000,2127
2008-03-29,03:25:00,12221.0000,12237.0000,12216.0000,12230.0000,1853
2008-03-29,03:30:00,12229.0000,12232.0000,12216.0000,12231.0000,1114
2008-03-29,03:35:00,12232.0000,12241.0000,12218.0000,12219.0000,1244
2008-03-29,03:40:00,12219.0000,12230.0000,12207.0000,12212.0000,2344
2008-03-29,03:45:00,12213.0000,12217.0000,12191.0000,12208.0000,2344
2008-03-29,03:50:00,12208.0000,12230.0000,12203.0000,12228.0000,2702
2008-03-29,03:55:00,12227.0000,12229.0000,12203.0000,12213.0000,1993
2008-03-29,04:00:00,12214.0000,12232.0000,12213.0000,12232.0000,2048
2008-03-29,04:05:00,12231.0000,12233.0000,12224.0000,12226.0000,515
2008-03-29,04:10:00,12228.0000,12239.0000,12226.0000,12235.0000,481
2008-03-29,04:25:00,12236.0000,12236.0000,12236.0000,12236.0000,1
2008-03-31,06:00:00,12229.0000,12233.0000,12227.0000,12232.0000,19
2008-03-31,06:05:00,12232.0000,12236.0000,12232.0000,12236.0000,11
2008-03-31,06:10:00,12238.0000,12243.0000,12235.0000,12240.0000,17
2008-03-31,06:15:00,12239.0000,12244.0000,12239.0000,12242.0000,36
2008-03-31,06:20:00,12244.0000,12244.0000,12244.0000,12244.0000,2
2008-03-31,06:25:00,12242.0000,12246.0000,12242.0000,12246.0000,24
2008-03-31,06:30:00,12246.0000,12246.0000,12246.0000,12246.0000,2
2008-03-31,06:35:00,12243.0000,12243.0000,12243.0000,12243.0000,3
2008-03-31,06:40:00,12245.0000,12247.0000,12245.0000,12247.0000,9
2008-03-31,06:45:00,12247.0000,12248.0000,12247.0000,12248.0000,11
2008-03-31,06:50:00,12249.0000,12249.0000,12247.0000,12249.0000,10
2008-03-31,06:55:00,12247.0000,12247.0000,12246.0000,12246.0000,3
2008-03-31,07:00:00,12247.0000,12250.0000,12247.0000,12250.0000,10
2008-03-31,07:05:00,12250.0000,12251.0000,12249.0000,12250.0000,7
2008-03-31,07:15:00,12249.0000,12252.0000,12247.0000,12250.0000,9
2008-03-31,07:20:00,12252.0000,12252.0000,12252.0000,12252.0000,3
2008-03-31,07:25:00,12250.0000,12259.0000,12250.0000,12258.0000,14
2008-03-31,07:30:00,12259.0000,12260.0000,12252.0000,12253.0000,22
2008-03-31,07:35:00,12255.0000,12255.0000,12252.0000,12252.0000,12
2008-03-31,07:40:00,12253.0000,12259.0000,12252.0000,12259.0000,15
2008-03-31,07:45:00,12259.0000,12259.0000,12257.0000,12257.0000,2
2008-03-31,07:50:00,12256.0000,12262.0000,12256.0000,12262.0000,47
2008-03-31,07:55:00,12261.0000,12262.0000,12260.0000,12260.0000,13
2008-03-31,08:00:00,12260.0000,12262.0000,12253.0000,12255.0000,30
2008-03-31,08:05:00,12252.0000,12256.0000,12249.0000,12253.0000,24
2008-03-31,08:10:00,12253.0000,12258.0000,12253.0000,12258.0000,4
2008-03-31,08:15:00,12253.0000,12253.0000,12253.0000,12253.0000,4
2008-03-31,08:20:00,12252.0000,12254.0000,12251.0000,12251.0000,6
2008-03-31,08:25:00,12255.0000,12255.0000,12255.0000,12255.0000,3
2008-03-31,08:30:00,12257.0000,12257.0000,12254.0000,12254.0000,6
2008-03-31,08:35:00,12249.0000,12249.0000,12247.0000,12249.0000,7
2008-03-31,08:40:00,12247.0000,12248.0000,12242.0000,12244.0000,11
2008-03-31,08:45:00,12245.0000,12245.0000,12240.0000,12241.0000,11
2008-03-31,08:50:00,12240.0000,12240.0000,12240.0000,12240.0000,2
2008-03-31,08:55:00,12246.0000,12252.0000,12246.0000,12252.0000,7
2008-03-31,09:00:00,12250.0000,12253.0000,12248.0000,12253.0000,18
2008-03-31,09:05:00,12253.0000,12256.0000,12253.0000,12256.0000,2
2008-03-31,09:10:00,12255.0000,12265.0000,12255.0000,12263.0000,64
2008-03-31,09:15:00,12263.0000,12263.0000,12258.0000,12258.0000,14
2008-03-31,09:20:00,12258.0000,12262.0000,12257.0000,12262.0000,13
2008-03-31,09:25:00,12260.0000,12260.0000,12252.0000,12254.0000,50
2008-03-31,09:30:00,12252.0000,12255.0000,12251.0000,12252.0000,13
2008-03-31,09:35:00,12255.0000,12259.0000,12253.0000,12256.0000,9
2008-03-31,09:40:00,12253.0000,12258.0000,12250.0000,12250.0000,23
2008-03-31,09:45:00,12251.0000,12252.0000,12251.0000,12252.0000,7
2008-03-31,09:50:00,12254.0000,12259.0000,12254.0000,12259.0000,10
2008-03-31,09:55:00,12259.0000,12259.0000,12256.0000,12259.0000,7
2008-03-31,10:00:00,12259.0000,12260.0000,12255.0000,12255.0000,10
2008-03-31,10:05:00,12256.0000,12256.0000,12251.0000,12251.0000,7
2008-03-31,10:10:00,12251.0000,12257.0000,12251.0000,12255.0000,7
2008-03-31,10:15:00,12258.0000,12260.0000,12258.0000,12260.0000,3
2008-03-31,10:20:00,12260.0000,12260.0000,12260.0000,12260.0000,2
2008-03-31,10:25:00,12255.0000,12257.0000,12255.0000,12255.0000,3
2008-03-31,10:30:00,12255.0000,12255.0000,12254.0000,12255.0000,13
2008-03-31,10:35:00,12254.0000,12256.0000,12253.0000,12256.0000,22
2008-03-31,10:40:00,12256.0000,12256.0000,12254.0000,12254.0000,7
2008-03-31,10:45:00,12254.0000,12256.0000,12254.0000,12256.0000,12
2008-03-31,10:50:00,12255.0000,12255.0000,12254.0000,12255.0000,6
2008-03-31,10:55:00,12254.0000,12254.0000,12250.0000,12254.0000,15
2008-03-31,11:00:00,12252.0000,12254.0000,12249.0000,12249.0000,16
2008-03-31,11:05:00,12251.0000,12252.0000,12251.0000,12252.0000,10
2008-03-31,11:10:00,12254.0000,12254.0000,12249.0000,12251.0000,11
2008-03-31,11:15:00,12251.0000,12251.0000,12251.0000,12251.0000,2
2008-03-31,11:20:00,12250.0000,12250.0000,12249.0000,12250.0000,4
2008-03-31,11:25:00,12251.0000,12251.0000,12251.0000,12251.0000,1
2008-03-31,11:30:00,12249.0000,12249.0000,12248.0000,12249.0000,3
2008-03-31,11:35:00,12249.0000,12250.0000,12249.0000,12250.0000,3
2008-03-31,11:40:00,12249.0000,12252.0000,12247.0000,12247.0000,4
2008-03-31,11:45:00,12250.0000,12251.0000,12250.0000,12250.0000,8
2008-03-31,11:50:00,12248.0000,12248.0000,12247.0000,12247.0000,2
2008-03-31,11:55:00,12247.0000,12247.0000,12236.0000,12238.0000,30
2008-03-31,12:00:00,12236.0000,12237.0000,12232.0000,12235.0000,31
2008-03-31,12:05:00,12235.0000,12238.0000,12233.0000,12233.0000,33
2008-03-31,12:10:00,12232.0000,12235.0000,12230.0000,12235.0000,19
2008-03-31,12:15:00,12231.0000,12231.0000,12222.0000,12222.0000,29
2008-03-31,12:20:00,12222.0000,12228.0000,12222.0000,12228.0000,8
2008-03-31,12:25:00,12228.0000,12228.0000,12221.0000,12221.0000,11
2008-03-31,12:30:00,12222.0000,12225.0000,12218.0000,12218.0000,29
2008-03-31,12:35:00,12220.0000,12230.0000,12220.0000,12230.0000,21
2008-03-31,12:40:00,12227.0000,12227.0000,12222.0000,12225.0000,16
2008-03-31,12:45:00,12220.0000,12220.0000,12220.0000,12220.0000,6
2008-03-31,12:50:00,12222.0000,12223.0000,12219.0000,12222.0000,12
2008-03-31,12:55:00,12223.0000,12223.0000,12222.0000,12223.0000,5
2008-03-31,13:00:00,12225.0000,12228.0000,12220.0000,12224.0000,14
2008-03-31,13:05:00,12226.0000,12231.0000,12226.0000,12231.0000,14
2008-03-31,13:10:00,12231.0000,12237.0000,12227.0000,12227.0000,15
2008-03-31,13:15:00,12228.0000,12228.0000,12228.0000,12228.0000,1
2008-03-31,13:20:00,12230.0000,12232.0000,12230.0000,12232.0000,4
2008-03-31,13:25:00,12231.0000,12234.0000,12231.0000,12234.0000,3
2008-03-31,13:30:00,12235.0000,12241.0000,12235.0000,12240.0000,24
2008-03-31,13:35:00,12240.0000,12240.0000,12240.0000,12240.0000,1
2008-03-31,13:45:00,12242.0000,12244.0000,12240.0000,12244.0000,4
2008-03-31,13:50:00,12243.0000,12245.0000,12240.0000,12241.0000,17
2008-03-31,13:55:00,12241.0000,12241.0000,12230.0000,12238.0000,81
2008-03-31,14:00:00,12241.0000,12241.0000,12237.0000,12237.0000,5
2008-03-31,14:05:00,12235.0000,12237.0000,12234.0000,12235.0000,20
2008-03-31,14:10:00,12236.0000,12237.0000,12236.0000,12237.0000,3
2008-03-31,14:15:00,12236.0000,12236.0000,12226.0000,12226.0000,31
2008-03-31,14:20:00,12226.0000,12229.0000,12221.0000,12222.0000,99
2008-03-31,14:25:00,12222.0000,12223.0000,12210.0000,12219.0000,121
2008-03-31,14:30:00,12216.0000,12217.0000,12212.0000,12212.0000,24
2008-03-31,14:35:00,12211.0000,12212.0000,12200.0000,12209.0000,51
2008-03-31,14:40:00,12217.0000,12218.0000,12208.0000,12212.0000,39
2008-03-31,14:45:00,12211.0000,12211.0000,12207.0000,12210.0000,11
2008-03-31,14:50:00,12211.0000,12212.0000,12208.0000,12211.0000,40
2008-03-31,14:55:00,12209.0000,12209.0000,12200.0000,12207.0000,98
2008-03-31,15:00:00,12207.0000,12207.0000,12194.0000,12196.0000,150
2008-03-31,15:05:00,12199.0000,12204.0000,12196.0000,12204.0000,62
2008-03-31,15:10:00,12203.0000,12209.0000,12202.0000,12205.0000,76
2008-03-31,15:15:00,12207.0000,12210.0000,12204.0000,12209.0000,78
2008-03-31,15:20:00,12205.0000,12207.0000,12200.0000,12204.0000,155
2008-03-31,15:25:00,12204.0000,12207.0000,12200.0000,12203.0000,38
2008-03-31,15:30:00,12205.0000,12207.0000,12202.0000,12207.0000,94
2008-03-31,15:35:00,12206.0000,12209.0000,12192.0000,12196.0000,128
2008-03-31,15:40:00,12197.0000,12197.0000,12178.0000,12190.0000,342
2008-03-31,15:45:00,12189.0000,12192.0000,12188.0000,12189.0000,88
2008-03-31,15:50:00,12189.0000,12189.0000,12180.0000,12180.0000,156
2008-03-31,15:55:00,12179.0000,12186.0000,12179.0000,12184.0000,53
2008-03-31,16:00:00,12184.0000,12184.0000,12167.0000,12170.0000,146
2008-03-31,16:05:00,12170.0000,12170.0000,12158.0000,12165.0000,316
2008-03-31,16:10:00,12164.0000,12168.0000,12164.0000,12168.0000,29
2008-03-31,16:15:00,12171.0000,12173.0000,12159.0000,12164.0000,89
2008-03-31,16:20:00,12162.0000,12169.0000,12158.0000,12168.0000,101
2008-03-31,16:25:00,12172.0000,12175.0000,12171.0000,12174.0000,88
2008-03-31,16:30:00,12173.0000,12175.0000,12170.0000,12173.0000,164
2008-03-31,16:35:00,12173.0000,12175.0000,12169.0000,12169.0000,209
2008-03-31,16:40:00,12169.0000,12174.0000,12168.0000,12172.0000,37
2008-03-31,16:45:00,12171.0000,12171.0000,12165.0000,12165.0000,68
2008-03-31,16:50:00,12167.0000,12173.0000,12166.0000,12171.0000,21
2008-03-31,16:55:00,12174.0000,12183.0000,12173.0000,12183.0000,421
2008-03-31,17:00:00,12184.0000,12185.0000,12174.0000,12178.0000,85
2008-03-31,17:05:00,12179.0000,12180.0000,12176.0000,12179.0000,10
2008-03-31,17:10:00,12179.0000,12198.0000,12179.0000,12192.0000,263
2008-03-31,17:15:00,12193.0000,12193.0000,12183.0000,12183.0000,71
2008-03-31,17:20:00,12184.0000,12192.0000,12183.0000,12189.0000,73
2008-03-31,17:25:00,12190.0000,12191.0000,12188.0000,12191.0000,54
2008-03-31,17:30:00,12190.0000,12195.0000,12186.0000,12195.0000,69
2008-03-31,17:35:00,12194.0000,12195.0000,12190.0000,12190.0000,19
2008-03-31,17:40:00,12191.0000,12205.0000,12191.0000,12201.0000,157
2008-03-31,17:45:00,12197.0000,12201.0000,12188.0000,12191.0000,73
2008-03-31,17:50:00,12191.0000,12193.0000,12188.0000,12188.0000,38
2008-03-31,17:55:00,12186.0000,12195.0000,12186.0000,12195.0000,42
2008-03-31,18:00:00,12196.0000,12200.0000,12193.0000,12195.0000,66
2008-03-31,18:05:00,12196.0000,12204.0000,12195.0000,12203.0000,51
2008-03-31,18:10:00,12203.0000,12209.0000,12196.0000,12208.0000,77
2008-03-31,18:15:00,12209.0000,12213.0000,12206.0000,12208.0000,62
2008-03-31,18:20:00,12208.0000,12216.0000,12205.0000,12215.0000,73
2008-03-31,18:25:00,12217.0000,12221.0000,12214.0000,12215.0000,69
2008-03-31,18:30:00,12215.0000,12215.0000,12209.0000,12209.0000,32
2008-03-31,18:35:00,12207.0000,12207.0000,12199.0000,12200.0000,41
2008-03-31,18:40:00,12203.0000,12217.0000,12200.0000,12215.0000,134
2008-03-31,18:45:00,12216.0000,12223.0000,12214.0000,12219.0000,195
2008-03-31,18:50:00,12217.0000,12222.0000,12209.0000,12215.0000,164
2008-03-31,18:55:00,12216.0000,12223.0000,12215.0000,12221.0000,70
2008-03-31,19:00:00,12222.0000,12229.0000,12222.0000,12225.0000,185
2008-03-31,19:05:00,12226.0000,12231.0000,12218.0000,12219.0000,161
2008-03-31,19:10:00,12218.0000,12219.0000,12201.0000,12204.0000,172
2008-03-31,19:15:00,12204.0000,12211.0000,12204.0000,12207.0000,63
2008-03-31,19:20:00,12206.0000,12206.0000,12200.0000,12202.0000,257
2008-03-31,19:25:00,12205.0000,12215.0000,12204.0000,12209.0000,90
2008-03-31,19:30:00,12205.0000,12212.0000,12203.0000,12211.0000,59
2008-03-31,19:35:00,12212.0000,12213.0000,12203.0000,12203.0000,69
2008-03-31,19:40:00,12205.0000,12216.0000,12204.0000,12214.0000,84
2008-03-31,19:45:00,12214.0000,12215.0000,12210.0000,12212.0000,62
2008-03-31,19:50:00,12213.0000,12224.0000,12213.0000,12222.0000,77
2008-03-31,19:55:00,12223.0000,12230.0000,12220.0000,12226.0000,150
2008-03-31,20:00:00,12224.0000,12229.0000,12217.0000,12221.0000,47
2008-03-31,20:05:00,12221.0000,12224.0000,12215.0000,12222.0000,77
2008-03-31,20:10:00,12223.0000,12234.0000,12220.0000,12223.0000,155
2008-03-31,20:15:00,12222.0000,12232.0000,12221.0000,12221.0000,96
2008-03-31,20:20:00,12220.0000,12221.0000,12211.0000,12221.0000,221
2008-03-31,20:25:00,12220.0000,12221.0000,12209.0000,12209.0000,187
2008-03-31,20:30:00,12210.0000,12215.0000,12203.0000,12204.0000,190
2008-03-31,20:35:00,12204.0000,12207.0000,12198.0000,12198.0000,281
2008-03-31,20:40:00,12198.0000,12204.0000,12194.0000,12202.0000,161
2008-03-31,20:45:00,12204.0000,12205.0000,12185.0000,12188.0000,394
2008-03-31,20:50:00,12188.0000,12197.0000,12187.0000,12194.0000,292
2008-03-31,20:55:00,12195.0000,12202.0000,12192.0000,12195.0000,260
2008-03-31,21:00:00,12197.0000,12210.0000,12194.0000,12208.0000,385
2008-03-31,21:05:00,12207.0000,12208.0000,12198.0000,12202.0000,453
2008-03-31,21:10:00,12201.0000,12204.0000,12193.0000,12195.0000,128
2008-03-31,21:15:00,12195.0000,12199.0000,12190.0000,12198.0000,207
2008-03-31,21:20:00,12199.0000,12202.0000,12195.0000,12198.0000,147
2008-03-31,21:25:00,12198.0000,12202.0000,12178.0000,12191.0000,673
2008-03-31,21:30:00,12194.0000,12203.0000,12180.0000,12187.0000,2738
2008-03-31,21:35:00,12188.0000,12199.0000,12174.0000,12195.0000,3399
2008-03-31,21:40:00,12194.0000,12229.0000,12193.0000,12226.0000,3619
2008-03-31,21:45:00,12226.0000,12243.0000,12214.0000,12236.0000,3197
2008-03-31,21:50:00,12237.0000,12245.0000,12218.0000,12240.0000,3388
2008-03-31,21:55:00,12240.0000,12247.0000,12230.0000,12230.0000,1811
2008-03-31,22:00:00,12229.0000,12231.0000,12201.0000,12211.0000,2600
2008-03-31,22:05:00,12212.0000,12219.0000,12201.0000,12204.0000,1956
2008-03-31,22:10:00,12204.0000,12212.0000,12192.0000,12209.0000,1651
2008-03-31,22:15:00,12209.0000,12224.0000,12201.0000,12224.0000,2132
2008-03-31,22:20:00,12223.0000,12228.0000,12195.0000,12198.0000,2557
2008-03-31,22:25:00,12198.0000,12203.0000,12178.0000,12186.0000,2269
2008-03-31,22:30:00,12185.0000,12199.0000,12182.0000,12187.0000,1463
2008-03-31,22:35:00,12186.0000,12207.0000,12186.0000,12204.0000,1272
2008-03-31,22:40:00,12202.0000,12205.0000,12186.0000,12201.0000,1555
2008-03-31,22:45:00,12200.0000,12200.0000,12184.0000,12188.0000,1066
2008-03-31,22:50:00,12187.0000,12206.0000,12186.0000,12200.0000,1414
2008-03-31,22:55:00,12200.0000,12232.0000,12197.0000,12227.0000,2069
2008-03-31,23:00:00,12226.0000,12227.0000,12218.0000,12219.0000,1182
2008-03-31,23:05:00,12219.0000,12235.0000,12218.0000,12227.0000,2214
2008-03-31,23:10:00,12227.0000,12228.0000,12216.0000,12222.0000,1322
2008-03-31,23:15:00,12223.0000,12234.0000,12215.0000,12228.0000,1094
2008-03-31,23:20:00,12229.0000,12239.0000,12225.0000,12233.0000,1400
2008-03-31,23:25:00,12233.0000,12255.0000,12228.0000,12252.0000,3586
2008-03-31,23:30:00,12253.0000,12262.0000,12250.0000,12258.0000,1646
2008-03-31,23:35:00,12259.0000,12268.0000,12255.0000,12256.0000,1864
2008-03-31,23:40:00,12255.0000,12271.0000,12254.0000,12270.0000,1682
2008-03-31,23:45:00,12268.0000,12282.0000,12264.0000,12273.0000,1861
2008-03-31,23:50:00,12275.0000,12286.0000,12275.0000,12282.0000,989
2008-03-31,23:55:00,12282.0000,12282.0000,12270.0000,12272.0000,1302
2008-04-01,00:00:00,12272.0000,12281.0000,12270.0000,12272.0000,1163
2008-04-01,00:05:00,12273.0000,12274.0000,12267.0000,12272.0000,803
2008-04-01,00:10:00,12271.0000,12274.0000,12268.0000,12269.0000,417
2008-04-01,00:15:00,12269.0000,12269.0000,12259.0000,12264.0000,919
2008-04-01,00:20:00,12265.0000,12265.0000,12252.0000,12258.0000,1313
2008-04-01,00:25:00,12259.0000,12269.0000,12254.0000,12269.0000,943
2008-04-01,00:30:00,12267.0000,12275.0000,12260.0000,12274.0000,687
2008-04-01,00:35:00,12274.0000,12280.0000,12268.0000,12269.0000,1191
2008-04-01,00:40:00,12268.0000,12271.0000,12255.0000,12263.0000,1016
2008-04-01,00:45:00,12263.0000,12276.0000,12262.0000,12275.0000,480
2008-04-01,00:50:00,12275.0000,12282.0000,12270.0000,12279.0000,599
2008-04-01,00:55:00,12278.0000,12293.0000,12277.0000,12291.0000,1744
2008-04-01,01:00:00,12291.0000,12300.0000,12289.0000,12295.0000,2169
2008-04-01,01:05:00,12295.0000,12311.0000,12295.0000,12309.0000,1958
2008-04-01,01:10:00,12308.0000,12312.0000,12303.0000,12303.0000,880
2008-04-01,01:15:00,12303.0000,12304.0000,12298.0000,12302.0000,1039
2008-04-01,01:20:00,12302.0000,12314.0000,12301.0000,12310.0000,1479
2008-04-01,01:25:00,12311.0000,12311.0000,12300.0000,12310.0000,1056
2008-04-01,01:30:00,12310.0000,12325.0000,12303.0000,12305.0000,1839
2008-04-01,01:35:00,12304.0000,12309.0000,12300.0000,12305.0000,701
2008-04-01,01:40:00,12304.0000,12308.0000,12286.0000,12291.0000,1382
2008-04-01,01:45:00,12289.0000,12298.0000,12287.0000,12295.0000,651
2008-04-01,01:50:00,12296.0000,12300.0000,12291.0000,12298.0000,424
2008-04-01,01:55:00,12299.0000,12304.0000,12288.0000,12289.0000,898
2008-04-01,02:00:00,12288.0000,12292.0000,12278.0000,12285.0000,1089
2008-04-01,02:05:00,12286.0000,12289.0000,12275.0000,12286.0000,1219
2008-04-01,02:10:00,12285.0000,12286.0000,12271.0000,12283.0000,984
2008-04-01,02:15:00,12282.0000,12286.0000,12268.0000,12276.0000,1206
2008-04-01,02:20:00,12275.0000,12285.0000,12274.0000,12280.0000,1333
2008-04-01,02:25:00,12280.0000,12291.0000,12277.0000,12283.0000,1342
2008-04-01,02:30:00,12283.0000,12295.0000,12279.0000,12292.0000,999
2008-04-01,02:35:00,12293.0000,12293.0000,12278.0000,12281.0000,782
2008-04-01,02:40:00,12281.0000,12285.0000,12259.0000,12263.0000,1476
2008-04-01,02:45:00,12262.0000,12270.0000,12260.0000,12267.0000,881
2008-04-01,02:50:00,12268.0000,12268.0000,12240.0000,12248.0000,2491
2008-04-01,02:55:00,12248.0000,12262.0000,12246.0000,12262.0000,1456
2008-04-01,03:00:00,12261.0000,12263.0000,12247.0000,12253.0000,905
2008-04-01,03:05:00,12252.0000,12256.0000,12243.0000,12256.0000,974
2008-04-01,03:10:00,12256.0000,12263.0000,12246.0000,12252.0000,1071
2008-04-01,03:15:00,12251.0000,12258.0000,12242.0000,12252.0000,1518
2008-04-01,03:20:00,12252.0000,12274.0000,12248.0000,12271.0000,1425
2008-04-01,03:25:00,12273.0000,12274.0000,12247.0000,12252.0000,1248
2008-04-01,03:30:00,12251.0000,12255.0000,12240.0000,12255.0000,1757
2008-04-01,03:35:00,12254.0000,12270.0000,12251.0000,12259.0000,1603
2008-04-01,03:40:00,12259.0000,12306.0000,12259.0000,12287.0000,5859
2008-04-01,03:45:00,12287.0000,12303.0000,12285.0000,12298.0000,2601
2008-04-01,03:50:00,12299.0000,12302.0000,12285.0000,12294.0000,1725
2008-04-01,03:55:00,12294.0000,12297.0000,12250.0000,12254.0000,3869
2008-04-01,04:00:00,12253.0000,12267.0000,12242.0000,12258.0000,2282
2008-04-01,04:05:00,12257.0000,12258.0000,12237.0000,12242.0000,662
2008-04-01,04:10:00,12242.0000,12263.0000,12237.0000,12259.0000,1241
2008-04-01,04:25:00,12257.0000,12257.0000,12257.0000,12257.0000,1
2008-04-01,04:30:00,12251.0000,12257.0000,12251.0000,12257.0000,30
2008-04-01,04:45:00,12250.0000,12256.0000,12250.0000,12256.0000,13
2008-04-01,04:50:00,12255.0000,12264.0000,12255.0000,12264.0000,43
2008-04-01,04:55:00,12263.0000,12264.0000,12259.0000,12259.0000,10
2008-04-01,05:00:00,12260.0000,12260.0000,12256.0000,12260.0000,5
2008-04-01,05:05:00,12260.0000,12260.0000,12260.0000,12260.0000,1
2008-04-01,05:10:00,12260.0000,12260.0000,12253.0000,12258.0000,9
2008-04-01,05:15:00,12253.0000,12253.0000,12251.0000,12252.0000,3
2008-04-01,05:20:00,12256.0000,12257.0000,12253.0000,12257.0000,3
2008-04-01,05:25:00,12254.0000,12254.0000,12254.0000,12254.0000,1
2008-04-01,05:30:00,12257.0000,12257.0000,12257.0000,12257.0000,1
2008-04-01,06:00:00,12254.0000,12255.0000,12252.0000,12252.0000,7
2008-04-01,06:05:00,12253.0000,12253.0000,12253.0000,12253.0000,1
2008-04-01,06:10:00,12250.0000,12250.0000,12246.0000,12246.0000,2
2008-04-01,06:15:00,12251.0000,12254.0000,12251.0000,12254.0000,3
2008-04-01,06:20:00,12250.0000,12252.0000,12250.0000,12252.0000,7
2008-04-01,06:25:00,12252.0000,12252.0000,12252.0000,12252.0000,1
2008-04-01,06:30:00,12253.0000,12253.0000,12253.0000,12253.0000,1
2008-04-01,06:35:00,12254.0000,12254.0000,12248.0000,12250.0000,32
2008-04-01,06:40:00,12250.0000,12250.0000,12250.0000,12250.0000,2
2008-04-01,06:45:00,12252.0000,12254.0000,12250.0000,12254.0000,14
2008-04-01,06:50:00,12255.0000,12257.0000,12255.0000,12257.0000,3
2008-04-01,06:55:00,12258.0000,12261.0000,12255.0000,12260.0000,11
2008-04-01,07:00:00,12260.0000,12265.0000,12260.0000,12265.0000,10
2008-04-01,07:05:00,12264.0000,12264.0000,12260.0000,12262.0000,15
2008-04-01,07:10:00,12264.0000,12266.0000,12262.0000,12262.0000,27
2008-04-01,07:15:00,12263.0000,12266.0000,12260.0000,12263.0000,28
2008-04-01,07:20:00,12263.0000,12264.0000,12260.0000,12260.0000,9
2008-04-01,07:25:00,12262.0000,12264.0000,12261.0000,12264.0000,7
2008-04-01,07:30:00,12265.0000,12266.0000,12262.0000,12264.0000,32
2008-04-01,07:35:00,12264.0000,12264.0000,12264.0000,12264.0000,3
2008-04-01,07:40:00,12264.0000,12264.0000,12258.0000,12258.0000,15
2008-04-01,07:45:00,12256.0000,12256.0000,12254.0000,12254.0000,14
2008-04-01,07:50:00,12253.0000,12253.0000,12253.0000,12253.0000,4
2008-04-01,07:55:00,12253.0000,12253.0000,12250.0000,12250.0000,7
2008-04-01,08:00:00,12248.0000,12256.0000,12248.0000,12256.0000,9
2008-04-01,08:05:00,12258.0000,12258.0000,12248.0000,12248.0000,9
2008-04-01,08:10:00,12255.0000,12257.0000,12250.0000,12250.0000,23
2008-04-01,08:15:00,12253.0000,12253.0000,12253.0000,12253.0000,3
2008-04-01,08:20:00,12248.0000,12255.0000,12248.0000,12255.0000,14
2008-04-01,08:25:00,12260.0000,12264.0000,12260.0000,12262.0000,20
2008-04-01,08:30:00,12265.0000,12267.0000,12265.0000,12265.0000,14
2008-04-01,08:35:00,12265.0000,12266.0000,12265.0000,12266.0000,6
2008-04-01,08:45:00,12261.0000,12261.0000,12260.0000,12260.0000,3
2008-04-01,08:50:00,12259.0000,12265.0000,12259.0000,12265.0000,14
2008-04-01,08:55:00,12264.0000,12264.0000,12259.0000,12264.0000,26
2008-04-01,09:00:00,12265.0000,12274.0000,12264.0000,12274.0000,74
2008-04-01,09:05:00,12272.0000,12274.0000,12272.0000,12274.0000,15
2008-04-01,09:10:00,12274.0000,12276.0000,12271.0000,12276.0000,48
2008-04-01,09:15:00,12275.0000,12276.0000,12275.0000,12275.0000,6
2008-04-01,09:20:00,12275.0000,12276.0000,12272.0000,12272.0000,25
2008-04-01,09:25:00,12272.0000,12273.0000,12271.0000,12273.0000,9
2008-04-01,09:30:00,12272.0000,12274.0000,12272.0000,12274.0000,66
2008-04-01,09:35:00,12273.0000,12277.0000,12272.0000,12276.0000,22
2008-04-01,09:40:00,12276.0000,12278.0000,12276.0000,12276.0000,23
2008-04-01,09:45:00,12277.0000,12282.0000,12277.0000,12282.0000,44
2008-04-01,09:50:00,12281.0000,12282.0000,12280.0000,12280.0000,12
2008-04-01,09:55:00,12278.0000,12282.0000,12272.0000,12275.0000,23
2008-04-01,10:00:00,12278.0000,12278.0000,12272.0000,12274.0000,6
2008-04-01,10:05:00,12275.0000,12282.0000,12275.0000,12282.0000,2
2008-04-01,10:10:00,12276.0000,12276.0000,12275.0000,12275.0000,3
2008-04-01,10:15:00,12275.0000,12276.0000,12274.0000,12275.0000,5
2008-04-01,10:20:00,12276.0000,12280.0000,12275.0000,12280.0000,19
2008-04-01,10:25:00,12277.0000,12281.0000,12276.0000,12278.0000,13
2008-04-01,10:30:00,12279.0000,12279.0000,12279.0000,12279.0000,3
2008-04-01,10:35:00,12278.0000,12278.0000,12278.0000,12278.0000,3
2008-04-01,10:40:00,12279.0000,12282.0000,12279.0000,12282.0000,6
2008-04-01,10:45:00,12281.0000,12283.0000,12281.0000,12283.0000,13
2008-04-01,10:50:00,12283.0000,12284.0000,12283.0000,12284.0000,5
2008-04-01,10:55:00,12283.0000,12286.0000,12280.0000,12285.0000,28
2008-04-01,11:00:00,12285.0000,12285.0000,12282.0000,12283.0000,12
2008-04-01,11:05:00,12282.0000,12286.0000,12282.0000,12286.0000,5
2008-04-01,11:10:00,12283.0000,12286.0000,12281.0000,12281.0000,5
2008-04-01,11:15:00,12281.0000,12281.0000,12279.0000,12279.0000,11
2008-04-01,11:20:00,12280.0000,12280.0000,12278.0000,12278.0000,8
2008-04-01,11:25:00,12279.0000,12280.0000,12279.0000,12280.0000,3
2008-04-01,11:30:00,12281.0000,12282.0000,12279.0000,12279.0000,5
2008-04-01,11:35:00,12278.0000,12279.0000,12278.0000,12279.0000,4
2008-04-01,11:40:00,12280.0000,12280.0000,12278.0000,12278.0000,11
2008-04-01,11:45:00,12278.0000,12278.0000,12278.0000,12278.0000,1
2008-04-01,11:50:00,12277.0000,12277.0000,12270.0000,12270.0000,32
2008-04-01,11:55:00,12269.0000,12269.0000,12265.0000,12266.0000,31
2008-04-01,12:00:00,12266.0000,12267.0000,12260.0000,12263.0000,35
2008-04-01,12:05:00,12260.0000,12264.0000,12260.0000,12262.0000,8
2008-04-01,12:10:00,12262.0000,12262.0000,12262.0000,12262.0000,3
2008-04-01,12:15:00,12262.0000,12262.0000,12259.0000,12259.0000,19
2008-04-01,12:20:00,12260.0000,12260.0000,12257.0000,12257.0000,8
2008-04-01,12:25:00,12257.0000,12259.0000,12254.0000,12259.0000,8
2008-04-01,12:30:00,12259.0000,12261.0000,12259.0000,12261.0000,16
2008-04-01,12:45:00,12264.0000,12265.0000,12260.0000,12264.0000,7
2008-04-01,12:50:00,12261.0000,12261.0000,12261.0000,12261.0000,2
2008-04-01,12:55:00,12263.0000,12263.0000,12263.0000,12263.0000,3
2008-04-01,13:00:00,12264.0000,12270.0000,12264.0000,12266.0000,13
2008-04-01,13:05:00,12261.0000,12261.0000,12243.0000,12245.0000,82
2008-04-01,13:10:00,12244.0000,12246.0000,12242.0000,12243.0000,15
2008-04-01,13:15:00,12242.0000,12245.0000,12240.0000,12245.0000,10
2008-04-01,13:20:00,12245.0000,12250.0000,12243.0000,12243.0000,32
2008-04-01,13:25:00,12241.0000,12241.0000,12240.0000,12240.0000,5
2008-04-01,13:30:00,12240.0000,12243.0000,12231.0000,12232.0000,43
2008-04-01,13:35:00,12235.0000,12235.0000,12233.0000,12234.0000,5
2008-04-01,13:40:00,12234.0000,12239.0000,12234.0000,12238.0000,9
2008-04-01,13:45:00,12238.0000,12241.0000,12236.0000,12238.0000,11
2008-04-01,13:50:00,12235.0000,12239.0000,12235.0000,12239.0000,4
2008-04-01,13:55:00,12240.0000,12248.0000,12240.0000,12240.0000,23
2008-04-01,14:00:00,12234.0000,12238.0000,12225.0000,12229.0000,81
2008-04-01,14:05:00,12229.0000,12232.0000,12226.0000,12227.0000,81
2008-04-01,14:10:00,12227.0000,12234.0000,12226.0000,12234.0000,45
2008-04-01,14:15:00,12234.0000,12236.0000,12234.0000,12236.0000,21
2008-04-01,14:20:00,12237.0000,12242.0000,12236.0000,12240.0000,48
2008-04-01,14:25:00,12242.0000,12242.0000,12234.0000,12236.0000,51
2008-04-01,14:30:00,12240.0000,12240.0000,12220.0000,12220.0000,109
2008-04-01,14:35:00,12220.0000,12220.0000,12207.0000,12211.0000,77
2008-04-01,14:40:00,12208.0000,12210.0000,12206.0000,12210.0000,70
2008-04-01,14:45:00,12210.0000,12210.0000,12200.0000,12201.0000,86
2008-04-01,14:50:00,12200.0000,12201.0000,12197.0000,12197.0000,80
2008-04-01,14:55:00,12197.0000,12201.0000,12195.0000,12200.0000,37
2008-04-01,15:00:00,12200.0000,12222.0000,12199.0000,12220.0000,177
2008-04-01,15:05:00,12220.0000,12233.0000,12220.0000,12230.0000,148
2008-04-01,15:10:00,12230.0000,12247.0000,12229.0000,12244.0000,167
2008-04-01,15:15:00,12241.0000,12260.0000,12241.0000,12260.0000,148
2008-04-01,15:20:00,12261.0000,12267.0000,12252.0000,12252.0000,103
2008-04-01,15:25:00,12252.0000,12265.0000,12252.0000,12265.0000,57
2008-04-01,15:30:00,12263.0000,12268.0000,12258.0000,12260.0000,149
2008-04-01,15:35:00,12261.0000,12277.0000,12257.0000,12270.0000,141
2008-04-01,15:40:00,12270.0000,12271.0000,12262.0000,12262.0000,82
2008-04-01,15:45:00,12264.0000,12265.0000,12258.0000,12265.0000,34
2008-04-01,15:50:00,12262.0000,12278.0000,12259.0000,12278.0000,198
2008-04-01,15:55:00,12278.0000,12297.0000,12274.0000,12297.0000,241
2008-04-01,16:00:00,12295.0000,12299.0000,12292.0000,12294.0000,66
2008-04-01,16:05:00,12292.0000,12294.0000,12287.0000,12288.0000,40
2008-04-01,16:10:00,12286.0000,12296.0000,12286.0000,12296.0000,48
2008-04-01,16:15:00,12296.0000,12299.0000,12290.0000,12290.0000,51
2008-04-01,16:20:00,12291.0000,12296.0000,12289.0000,12296.0000,37
2008-04-01,16:25:00,12297.0000,12301.0000,12295.0000,12300.0000,109
2008-04-01,16:30:00,12302.0000,12308.0000,12302.0000,12308.0000,156
2008-04-01,16:35:00,12308.0000,12310.0000,12306.0000,12308.0000,81
2008-04-01,16:40:00,12309.0000,12313.0000,12305.0000,12305.0000,83
2008-04-01,16:45:00,12304.0000,12309.0000,12303.0000,12305.0000,76
2008-04-01,16:50:00,12304.0000,12308.0000,12300.0000,12303.0000,90
2008-04-01,16:55:00,12302.0000,12308.0000,12302.0000,12304.0000,25
2008-04-01,17:00:00,12307.0000,12308.0000,12304.0000,12304.0000,47
2008-04-01,17:05:00,12304.0000,12307.0000,12298.0000,12299.0000,38
2008-04-01,17:10:00,12300.0000,12303.0000,12299.0000,12300.0000,21
2008-04-01,17:15:00,12299.0000,12303.0000,12295.0000,12299.0000,163
2008-04-01,17:20:00,12299.0000,12303.0000,12298.0000,12303.0000,204
2008-04-01,17:25:00,12302.0000,12303.0000,12298.0000,12300.0000,271
2008-04-01,17:30:00,12300.0000,12318.0000,12299.0000,12315.0000,395
2008-04-01,17:35:00,12316.0000,12330.0000,12315.0000,12326.0000,460
2008-04-01,17:40:00,12325.0000,12331.0000,12320.0000,12321.0000,154
2008-04-01,17:45:00,12322.0000,12323.0000,12319.0000,12320.0000,84
2008-04-01,17:50:00,12320.0000,12330.0000,12313.0000,12326.0000,72
2008-04-01,17:55:00,12324.0000,12338.0000,12324.0000,12334.0000,354
2008-04-01,18:00:00,12332.0000,12338.0000,12323.0000,12325.0000,182
2008-04-01,18:05:00,12326.0000,12326.0000,12314.0000,12320.0000,92
2008-04-01,18:10:00,12321.0000,12321.0000,12316.0000,12317.0000,56
2008-04-01,18:15:00,12317.0000,12328.0000,12317.0000,12327.0000,56
2008-04-01,18:20:00,12327.0000,12337.0000,12327.0000,12328.0000,105
2008-04-01,18:25:00,12329.0000,12339.0000,12328.0000,12333.0000,146
2008-04-01,18:30:00,12332.0000,12336.0000,12328.0000,12331.0000,79
2008-04-01,18:35:00,12330.0000,12334.0000,12325.0000,12332.0000,50
2008-04-01,18:40:00,12332.0000,12339.0000,12332.0000,12336.0000,95
2008-04-01,18:45:00,12337.0000,12339.0000,12332.0000,12334.0000,85
2008-04-01,18:50:00,12334.0000,12340.0000,12330.0000,12330.0000,543
2008-04-01,18:55:00,12330.0000,12331.0000,12329.0000,12331.0000,51
2008-04-01,19:00:00,12331.0000,12331.0000,12322.0000,12325.0000,141
2008-04-01,19:05:00,12325.0000,12329.0000,12325.0000,12326.0000,20
2008-04-01,19:10:00,12327.0000,12327.0000,12322.0000,12322.0000,79
2008-04-01,19:15:00,12326.0000,12329.0000,12326.0000,12328.0000,28
2008-04-01,19:20:00,12328.0000,12328.0000,12327.0000,12328.0000,13
2008-04-01,19:25:00,12327.0000,12327.0000,12323.0000,12326.0000,46
2008-04-01,19:30:00,12327.0000,12330.0000,12323.0000,12330.0000,104
2008-04-01,19:35:00,12330.0000,12332.0000,12328.0000,12332.0000,259
2008-04-01,19:40:00,12332.0000,12342.0000,12332.0000,12339.0000,256
2008-04-01,19:45:00,12342.0000,12343.0000,12338.0000,12343.0000,60
2008-04-01,19:50:00,12340.0000,12343.0000,12334.0000,12335.0000,69
2008-04-01,19:55:00,12335.0000,12336.0000,12331.0000,12336.0000,100
2008-04-01,20:00:00,12336.0000,12340.0000,12333.0000,12338.0000,100
2008-04-01,20:05:00,12337.0000,12341.0000,12333.0000,12341.0000,49
2008-04-01,20:10:00,12340.0000,12356.0000,12340.0000,12348.0000,406
2008-04-01,20:15:00,12348.0000,12352.0000,12345.0000,12346.0000,169
2008-04-01,20:20:00,12346.0000,12350.0000,12343.0000,12343.0000,265
2008-04-01,20:25:00,12343.0000,12352.0000,12343.0000,12349.0000,157
2008-04-01,20:30:00,12350.0000,12372.0000,12349.0000,12371.0000,440
2008-04-01,20:35:00,12370.0000,12373.0000,12367.0000,12372.0000,174
2008-04-01,20:40:00,12370.0000,12372.0000,12367.0000,12370.0000,175
2008-04-01,20:45:00,12369.0000,12371.0000,12366.0000,12368.0000,142
2008-04-01,20:50:00,12367.0000,12372.0000,12366.0000,12370.0000,118
2008-04-01,20:55:00,12370.0000,12382.0000,12369.0000,12376.0000,533
2008-04-01,21:00:00,12375.0000,12388.0000,12373.0000,12380.0000,622
2008-04-01,21:05:00,12380.0000,12385.0000,12375.0000,12383.0000,417
2008-04-01,21:10:00,12382.0000,12389.0000,12379.0000,12387.0000,283
2008-04-01,21:15:00,12388.0000,12394.0000,12382.0000,12387.0000,434
2008-04-01,21:20:00,12387.0000,12393.0000,12386.0000,12390.0000,464
2008-04-01,21:25:00,12390.0000,12399.0000,12389.0000,12394.0000,939
2008-04-01,21:30:00,12393.0000,12414.0000,12389.0000,12409.0000,4148
2008-04-01,21:35:00,12409.0000,12435.0000,12408.0000,12422.0000,3631
2008-04-01,21:40:00,12421.0000,12428.0000,12410.0000,12412.0000,2152
2008-04-01,21:45:00,12410.0000,12419.0000,12405.0000,12416.0000,2171
2008-04-01,21:50:00,12416.0000,12418.0000,12405.0000,12415.0000,1331
2008-04-01,21:55:00,12416.0000,12447.0000,12416.0000,12441.0000,3277
2008-04-01,22:00:00,12445.0000,12499.0000,12444.0000,12486.0000,8753
2008-04-01,22:05:00,12485.0000,12489.0000,12472.0000,12477.0000,3522
2008-04-01,22:10:00,12477.0000,12483.0000,12463.0000,12473.0000,3006
2008-04-01,22:15:00,12473.0000,12487.0000,12466.0000,12486.0000,2251
2008-04-01,22:20:00,12485.0000,12494.0000,12475.0000,12479.0000,2479
2008-04-01,22:25:00,12480.0000,12492.0000,12472.0000,12487.0000,2090
2008-04-01,22:30:00,12487.0000,12507.0000,12483.0000,12500.0000,3712
2008-04-01,22:35:00,12500.0000,12509.0000,12489.0000,12502.0000,3040
2008-04-01,22:40:00,12503.0000,12525.0000,12499.0000,12512.0000,3833
2008-04-01,22:45:00,12513.0000,12514.0000,12496.0000,12503.0000,2290
2008-04-01,22:50:00,12503.0000,12527.0000,12498.0000,12520.0000,2327
2008-04-01,22:55:00,12520.0000,12534.0000,12514.0000,12528.0000,2738
2008-04-01,23:00:00,12528.0000,12542.0000,12525.0000,12532.0000,2441
2008-04-01,23:05:00,12532.0000,12539.0000,12528.0000,12536.0000,1580
2008-04-01,23:10:00,12535.0000,12541.0000,12523.0000,12533.0000,1804
2008-04-01,23:15:00,12533.0000,12533.0000,12520.0000,12525.0000,1221
2008-04-01,23:20:00,12526.0000,12526.0000,12514.0000,12521.0000,1265
2008-04-01,23:25:00,12521.0000,12522.0000,12512.0000,12517.0000,846
2008-04-01,23:30:00,12517.0000,12528.0000,12515.0000,12528.0000,1159
2008-04-01,23:35:00,12528.0000,12532.0000,12516.0000,12516.0000,1600
2008-04-01,23:40:00,12516.0000,12519.0000,12511.0000,12513.0000,1145
2008-04-01,23:45:00,12512.0000,12520.0000,12508.0000,12509.0000,1411
2008-04-01,23:50:00,12509.0000,12529.0000,12508.0000,12526.0000,1218
2008-04-01,23:55:00,12526.0000,12541.0000,12524.0000,12539.0000,1718
2008-04-02,00:00:00,12538.0000,12548.0000,12529.0000,12533.0000,2458
2008-04-02,00:05:00,12533.0000,12553.0000,12533.0000,12546.0000,2888
2008-04-02,00:10:00,12547.0000,12554.0000,12545.0000,12548.0000,1799
2008-04-02,00:15:00,12549.0000,12571.0000,12546.0000,12568.0000,3915
2008-04-02,00:20:00,12568.0000,12574.0000,12563.0000,12570.0000,1574
2008-04-02,00:25:00,12570.0000,12580.0000,12566.0000,12571.0000,2047
2008-04-02,00:30:00,12572.0000,12576.0000,12560.0000,12562.0000,1576
2008-04-02,00:35:00,12562.0000,12567.0000,12560.0000,12562.0000,618
2008-04-02,00:40:00,12562.0000,12570.0000,12560.0000,12564.0000,1005
2008-04-02,00:45:00,12564.0000,12566.0000,12556.0000,12558.0000,622
2008-04-02,00:50:00,12559.0000,12563.0000,12550.0000,12559.0000,1462
2008-04-02,00:55:00,12559.0000,12559.0000,12552.0000,12556.0000,590
2008-04-02,01:00:00,12555.0000,12568.0000,12552.0000,12565.0000,1318
2008-04-02,01:05:00,12565.0000,12572.0000,12563.0000,12567.0000,899
2008-04-02,01:10:00,12567.0000,12571.0000,12561.0000,12568.0000,794
2008-04-02,01:15:00,12569.0000,12586.0000,12567.0000,12579.0000,2086
2008-04-02,01:20:00,12579.0000,12584.0000,12573.0000,12583.0000,747
2008-04-02,01:25:00,12584.0000,12595.0000,12583.0000,12590.0000,2476
2008-04-02,01:30:00,12591.0000,12593.0000,12587.0000,12593.0000,605
2008-04-02,01:35:00,12593.0000,12593.0000,12575.0000,12577.0000,1306
2008-04-02,01:40:00,12576.0000,12577.0000,12565.0000,12565.0000,1225
2008-04-02,01:45:00,12565.0000,12576.0000,12565.0000,12569.0000,1090
2008-04-02,01:50:00,12570.0000,12577.0000,12563.0000,12563.0000,817
2008-04-02,01:55:00,12562.0000,12562.0000,12552.0000,12562.0000,1198
2008-04-02,02:00:00,12562.0000,12564.0000,12544.0000,12548.0000,1196
2008-04-02,02:05:00,12547.0000,12555.0000,12542.0000,12549.0000,1533
2008-04-02,02:10:00,12549.0000,12559.0000,12549.0000,12554.0000,1337
2008-04-02,02:15:00,12554.0000,12558.0000,12547.0000,12555.0000,1197
2008-04-02,02:20:00,12553.0000,12586.0000,12552.0000,12584.0000,3661
2008-04-02,02:25:00,12585.0000,12589.0000,12570.0000,12573.0000,2260
2008-04-02,02:30:00,12574.0000,12604.0000,12571.0000,12600.0000,2571
2008-04-02,02:35:00,12600.0000,12626.0000,12594.0000,12620.0000,4509
2008-04-02,02:40:00,12620.0000,12624.0000,12610.0000,12616.0000,1563
2008-04-02,02:45:00,12618.0000,12631.0000,12608.0000,12628.0000,1675
2008-04-02,02:50:00,12627.0000,12641.0000,12621.0000,12633.0000,2286
2008-04-02,02:55:00,12633.0000,12635.0000,12606.0000,12608.0000,2955
2008-04-02,03:00:00,12609.0000,12622.0000,12606.0000,12617.0000,1572
2008-04-02,03:05:00,12616.0000,12636.0000,12615.0000,12630.0000,2032
2008-04-02,03:10:00,12630.0000,12640.0000,12623.0000,12623.0000,1910
2008-04-02,03:15:00,12623.0000,12645.0000,12620.0000,12624.0000,2351
2008-04-02,03:20:00,12623.0000,12633.0000,12618.0000,12622.0000,1385
2008-04-02,03:25:00,12623.0000,12637.0000,12621.0000,12627.0000,1882
2008-04-02,03:30:00,12629.0000,12636.0000,12607.0000,12608.0000,2207
2008-04-02,03:35:00,12607.0000,12618.0000,12588.0000,12617.0000,4152
2008-04-02,03:40:00,12617.0000,12640.0000,12616.0000,12637.0000,3540
2008-04-02,03:45:00,12637.0000,12645.0000,12628.0000,12630.0000,2706
2008-04-02,03:50:00,12630.0000,12647.0000,12630.0000,12647.0000,1969
2008-04-02,03:55:00,12647.0000,12655.0000,12642.0000,12652.0000,2543
2008-04-02,04:00:00,12650.0000,12653.0000,12644.0000,12650.0000,1951
2008-04-02,04:05:00,12649.0000,12650.0000,12641.0000,12642.0000,681
2008-04-02,04:10:00,12642.0000,12643.0000,12623.0000,12626.0000,1276
2008-04-02,04:25:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2008-04-02,04:30:00,12625.0000,12625.0000,12619.0000,12621.0000,137
2008-04-02,04:35:00,12621.0000,12622.0000,12616.0000,12622.0000,37
2008-04-02,04:40:00,12622.0000,12623.0000,12621.0000,12622.0000,43
2008-04-02,04:45:00,12624.0000,12627.0000,12624.0000,12624.0000,25
2008-04-02,04:50:00,12626.0000,12628.0000,12626.0000,12626.0000,18
2008-04-02,04:55:00,12628.0000,12630.0000,12627.0000,12627.0000,34
2008-04-02,05:00:00,12629.0000,12629.0000,12625.0000,12625.0000,48
2008-04-02,05:05:00,12625.0000,12629.0000,12624.0000,12629.0000,44
2008-04-02,05:10:00,12629.0000,12633.0000,12627.0000,12628.0000,35
2008-04-02,05:15:00,12631.0000,12633.0000,12631.0000,12633.0000,8
2008-04-02,05:20:00,12634.0000,12641.0000,12634.0000,12640.0000,119
2008-04-02,05:25:00,12640.0000,12644.0000,12640.0000,12644.0000,43
2008-04-02,06:00:00,12640.0000,12642.0000,12626.0000,12629.0000,40
2008-04-02,06:05:00,12628.0000,12632.0000,12628.0000,12628.0000,16
2008-04-02,06:10:00,12628.0000,12628.0000,12627.0000,12628.0000,3
2008-04-02,06:15:00,12630.0000,12630.0000,12627.0000,12627.0000,6
2008-04-02,06:20:00,12626.0000,12626.0000,12624.0000,12624.0000,23
2008-04-02,06:25:00,12623.0000,12623.0000,12621.0000,12621.0000,7
2008-04-02,06:30:00,12623.0000,12625.0000,12622.0000,12623.0000,6
2008-04-02,06:35:00,12621.0000,12623.0000,12621.0000,12623.0000,7
2008-04-02,06:40:00,12620.0000,12620.0000,12616.0000,12617.0000,20
2008-04-02,06:45:00,12618.0000,12619.0000,12617.0000,12619.0000,4
2008-04-02,06:50:00,12620.0000,12622.0000,12619.0000,12621.0000,11
2008-04-02,06:55:00,12622.0000,12628.0000,12622.0000,12628.0000,20
2008-04-02,07:00:00,12626.0000,12626.0000,12625.0000,12625.0000,4
2008-04-02,07:05:00,12627.0000,12628.0000,12625.0000,12625.0000,33
2008-04-02,07:10:00,12624.0000,12625.0000,12620.0000,12620.0000,19
2008-04-02,07:15:00,12622.0000,12623.0000,12622.0000,12623.0000,17
2008-04-02,07:20:00,12622.0000,12624.0000,12622.0000,12624.0000,14
2008-04-02,07:25:00,12622.0000,12622.0000,12620.0000,12622.0000,9
2008-04-02,07:30:00,12622.0000,12622.0000,12620.0000,12620.0000,4
2008-04-02,07:35:00,12618.0000,12619.0000,12618.0000,12619.0000,7
2008-04-02,07:40:00,12619.0000,12619.0000,12616.0000,12617.0000,7
2008-04-02,07:45:00,12617.0000,12617.0000,12614.0000,12616.0000,14
2008-04-02,07:50:00,12615.0000,12615.0000,12612.0000,12615.0000,10
2008-04-02,07:55:00,12616.0000,12616.0000,12612.0000,12612.0000,12
2008-04-02,08:00:00,12612.0000,12612.0000,12612.0000,12612.0000,2
2008-04-02,08:05:00,12613.0000,12613.0000,12612.0000,12613.0000,8
2008-04-02,08:10:00,12612.0000,12612.0000,12605.0000,12605.0000,65
2008-04-02,08:15:00,12607.0000,12608.0000,12607.0000,12608.0000,4
2008-04-02,08:20:00,12611.0000,12613.0000,12610.0000,12611.0000,17
2008-04-02,08:25:00,12612.0000,12612.0000,12612.0000,12612.0000,3
2008-04-02,08:30:00,12614.0000,12619.0000,12613.0000,12614.0000,15
2008-04-02,08:35:00,12614.0000,12617.0000,12614.0000,12617.0000,17
2008-04-02,08:40:00,12616.0000,12617.0000,12613.0000,12613.0000,19
2008-04-02,08:45:00,12618.0000,12624.0000,12618.0000,12624.0000,16
2008-04-02,08:50:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-04-02,08:55:00,12623.0000,12625.0000,12621.0000,12621.0000,14
2008-04-02,09:00:00,12625.0000,12627.0000,12624.0000,12626.0000,21
2008-04-02,09:05:00,12626.0000,12628.0000,12626.0000,12626.0000,9
2008-04-02,09:10:00,12626.0000,12626.0000,12623.0000,12625.0000,6
2008-04-02,09:15:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2008-04-02,09:20:00,12623.0000,12623.0000,12620.0000,12620.0000,9
2008-04-02,09:25:00,12625.0000,12628.0000,12625.0000,12628.0000,7
2008-04-02,09:30:00,12628.0000,12628.0000,12625.0000,12625.0000,2
2008-04-02,09:35:00,12627.0000,12630.0000,12626.0000,12626.0000,21
2008-04-02,09:40:00,12629.0000,12631.0000,12626.0000,12626.0000,17
2008-04-02,09:45:00,12626.0000,12628.0000,12622.0000,12622.0000,9
2008-04-02,09:50:00,12620.0000,12624.0000,12619.0000,12619.0000,10
2008-04-02,09:55:00,12621.0000,12621.0000,12619.0000,12621.0000,5
2008-04-02,10:00:00,12621.0000,12621.0000,12619.0000,12619.0000,4
2008-04-02,10:05:00,12619.0000,12626.0000,12619.0000,12626.0000,26
2008-04-02,10:10:00,12622.0000,12624.0000,12621.0000,12624.0000,4
2008-04-02,10:15:00,12624.0000,12625.0000,12620.0000,12620.0000,15
2008-04-02,10:20:00,12621.0000,12622.0000,12621.0000,12621.0000,3
2008-04-02,10:25:00,12622.0000,12624.0000,12622.0000,12624.0000,9
2008-04-02,10:35:00,12622.0000,12622.0000,12619.0000,12619.0000,27
2008-04-02,10:40:00,12620.0000,12621.0000,12617.0000,12621.0000,30
2008-04-02,10:45:00,12616.0000,12616.0000,12614.0000,12615.0000,9
2008-04-02,10:50:00,12615.0000,12615.0000,12615.0000,12615.0000,2
2008-04-02,10:55:00,12617.0000,12618.0000,12617.0000,12618.0000,5
2008-04-02,11:00:00,12615.0000,12618.0000,12615.0000,12615.0000,6
2008-04-02,11:05:00,12616.0000,12617.0000,12616.0000,12617.0000,4
2008-04-02,11:10:00,12615.0000,12615.0000,12610.0000,12611.0000,12
2008-04-02,11:15:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-04-02,11:20:00,12616.0000,12616.0000,12616.0000,12616.0000,1
2008-04-02,11:25:00,12616.0000,12619.0000,12613.0000,12617.0000,6
2008-04-02,11:30:00,12616.0000,12618.0000,12616.0000,12617.0000,24
2008-04-02,11:35:00,12618.0000,12620.0000,12618.0000,12620.0000,20
2008-04-02,11:40:00,12617.0000,12621.0000,12615.0000,12615.0000,7
2008-04-02,11:45:00,12619.0000,12623.0000,12617.0000,12623.0000,4
2008-04-02,11:55:00,12623.0000,12624.0000,12620.0000,12620.0000,10
2008-04-02,12:00:00,12620.0000,12623.0000,12616.0000,12623.0000,3
2008-04-02,12:05:00,12620.0000,12626.0000,12620.0000,12626.0000,5
2008-04-02,12:10:00,12624.0000,12625.0000,12624.0000,12624.0000,5
2008-04-02,12:15:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-04-02,12:25:00,12626.0000,12632.0000,12626.0000,12631.0000,23
2008-04-02,12:30:00,12630.0000,12634.0000,12630.0000,12634.0000,9
2008-04-02,12:35:00,12635.0000,12635.0000,12635.0000,12635.0000,12
2008-04-02,12:40:00,12635.0000,12637.0000,12633.0000,12634.0000,17
2008-04-02,12:45:00,12637.0000,12637.0000,12633.0000,12634.0000,15
2008-04-02,12:50:00,12636.0000,12636.0000,12634.0000,12634.0000,6
2008-04-02,12:55:00,12634.0000,12637.0000,12634.0000,12636.0000,5
2008-04-02,13:00:00,12634.0000,12634.0000,12629.0000,12629.0000,7
2008-04-02,13:05:00,12634.0000,12635.0000,12628.0000,12628.0000,5
2008-04-02,13:10:00,12632.0000,12635.0000,12631.0000,12635.0000,3
2008-04-02,13:20:00,12635.0000,12635.0000,12635.0000,12635.0000,2
2008-04-02,13:25:00,12632.0000,12635.0000,12632.0000,12635.0000,4
2008-04-02,13:35:00,12633.0000,12633.0000,12633.0000,12633.0000,4
2008-04-02,13:40:00,12633.0000,12633.0000,12630.0000,12630.0000,5
2008-04-02,13:45:00,12633.0000,12634.0000,12627.0000,12627.0000,29
2008-04-02,13:50:00,12625.0000,12625.0000,12619.0000,12619.0000,44
2008-04-02,13:55:00,12620.0000,12626.0000,12620.0000,12625.0000,25
2008-04-02,14:00:00,12625.0000,12625.0000,12612.0000,12612.0000,83
2008-04-02,14:05:00,12612.0000,12615.0000,12612.0000,12614.0000,26
2008-04-02,14:10:00,12614.0000,12615.0000,12610.0000,12610.0000,39
2008-04-02,14:15:00,12610.0000,12612.0000,12608.0000,12612.0000,48
2008-04-02,14:20:00,12612.0000,12616.0000,12612.0000,12614.0000,26
2008-04-02,14:25:00,12613.0000,12613.0000,12606.0000,12609.0000,35
2008-04-02,14:30:00,12606.0000,12608.0000,12605.0000,12608.0000,38
2008-04-02,14:35:00,12608.0000,12617.0000,12608.0000,12612.0000,52
2008-04-02,14:40:00,12613.0000,12613.0000,12609.0000,12609.0000,22
2008-04-02,14:45:00,12608.0000,12610.0000,12607.0000,12607.0000,33
2008-04-02,14:50:00,12606.0000,12606.0000,12604.0000,12604.0000,43
2008-04-02,14:55:00,12604.0000,12614.0000,12603.0000,12614.0000,53
2008-04-02,15:00:00,12610.0000,12610.0000,12603.0000,12608.0000,108
2008-04-02,15:05:00,12608.0000,12608.0000,12595.0000,12595.0000,95
2008-04-02,15:10:00,12597.0000,12600.0000,12593.0000,12598.0000,63
2008-04-02,15:15:00,12597.0000,12605.0000,12594.0000,12605.0000,74
2008-04-02,15:20:00,12606.0000,12611.0000,12603.0000,12606.0000,35
2008-04-02,15:25:00,12606.0000,12609.0000,12599.0000,12606.0000,37
2008-04-02,15:30:00,12607.0000,12612.0000,12607.0000,12610.0000,30
2008-04-02,15:35:00,12609.0000,12609.0000,12598.0000,12600.0000,62
2008-04-02,15:40:00,12601.0000,12602.0000,12595.0000,12595.0000,39
2008-04-02,15:45:00,12593.0000,12596.0000,12586.0000,12589.0000,143
2008-04-02,15:50:00,12587.0000,12588.0000,12585.0000,12586.0000,138
2008-04-02,15:55:00,12584.0000,12588.0000,12581.0000,12584.0000,181
2008-04-02,16:00:00,12584.0000,12586.0000,12581.0000,12582.0000,94
2008-04-02,16:05:00,12582.0000,12595.0000,12581.0000,12589.0000,108
2008-04-02,16:10:00,12589.0000,12595.0000,12581.0000,12583.0000,86
2008-04-02,16:15:00,12581.0000,12590.0000,12581.0000,12588.0000,73
2008-04-02,16:20:00,12588.0000,12595.0000,12585.0000,12587.0000,264
2008-04-02,16:25:00,12587.0000,12594.0000,12585.0000,12594.0000,56
2008-04-02,16:30:00,12594.0000,12594.0000,12590.0000,12594.0000,39
2008-04-02,16:35:00,12596.0000,12609.0000,12596.0000,12604.0000,149
2008-04-02,16:40:00,12605.0000,12608.0000,12601.0000,12604.0000,112
2008-04-02,16:45:00,12604.0000,12608.0000,12603.0000,12603.0000,84
2008-04-02,16:50:00,12602.0000,12602.0000,12594.0000,12597.0000,110
2008-04-02,16:55:00,12598.0000,12600.0000,12594.0000,12594.0000,47
2008-04-02,17:00:00,12593.0000,12594.0000,12583.0000,12584.0000,90
2008-04-02,17:05:00,12583.0000,12587.0000,12583.0000,12584.0000,95
2008-04-02,17:10:00,12585.0000,12590.0000,12585.0000,12585.0000,84
2008-04-02,17:15:00,12588.0000,12593.0000,12588.0000,12590.0000,50
2008-04-02,17:20:00,12587.0000,12588.0000,12580.0000,12581.0000,142
2008-04-02,17:25:00,12583.0000,12588.0000,12581.0000,12584.0000,82
2008-04-02,17:30:00,12583.0000,12584.0000,12574.0000,12576.0000,233
2008-04-02,17:35:00,12575.0000,12581.0000,12573.0000,12581.0000,80
2008-04-02,17:40:00,12582.0000,12586.0000,12582.0000,12584.0000,74
2008-04-02,17:45:00,12585.0000,12589.0000,12585.0000,12588.0000,71
2008-04-02,17:50:00,12588.0000,12594.0000,12588.0000,12592.0000,122
2008-04-02,17:55:00,12590.0000,12592.0000,12587.0000,12589.0000,140
2008-04-02,18:00:00,12588.0000,12598.0000,12587.0000,12592.0000,78
2008-04-02,18:05:00,12592.0000,12592.0000,12586.0000,12589.0000,61
2008-04-02,18:10:00,12590.0000,12591.0000,12587.0000,12589.0000,16
2008-04-02,18:15:00,12590.0000,12592.0000,12588.0000,12590.0000,39
2008-04-02,18:20:00,12590.0000,12597.0000,12590.0000,12597.0000,85
2008-04-02,18:25:00,12597.0000,12605.0000,12594.0000,12603.0000,51
2008-04-02,18:30:00,12601.0000,12606.0000,12598.0000,12606.0000,45
2008-04-02,18:35:00,12603.0000,12608.0000,12599.0000,12601.0000,41
2008-04-02,18:40:00,12602.0000,12604.0000,12600.0000,12604.0000,20
2008-04-02,18:45:00,12605.0000,12615.0000,12604.0000,12613.0000,57
2008-04-02,18:50:00,12614.0000,12615.0000,12610.0000,12615.0000,44
2008-04-02,18:55:00,12613.0000,12615.0000,12609.0000,12614.0000,57
2008-04-02,19:00:00,12611.0000,12618.0000,12608.0000,12618.0000,71
2008-04-02,19:05:00,12617.0000,12625.0000,12617.0000,12623.0000,130
2008-04-02,19:10:00,12624.0000,12634.0000,12624.0000,12634.0000,129
2008-04-02,19:15:00,12635.0000,12638.0000,12628.0000,12628.0000,91
2008-04-02,19:20:00,12627.0000,12632.0000,12627.0000,12627.0000,36
2008-04-02,19:25:00,12628.0000,12628.0000,12623.0000,12623.0000,38
2008-04-02,19:30:00,12624.0000,12629.0000,12624.0000,12629.0000,49
2008-04-02,19:35:00,12628.0000,12643.0000,12628.0000,12640.0000,278
2008-04-02,19:40:00,12639.0000,12644.0000,12638.0000,12642.0000,122
2008-04-02,19:45:00,12642.0000,12650.0000,12642.0000,12646.0000,179
2008-04-02,19:50:00,12648.0000,12658.0000,12648.0000,12653.0000,562
2008-04-02,19:55:00,12653.0000,12661.0000,12650.0000,12660.0000,124
2008-04-02,20:00:00,12660.0000,12670.0000,12657.0000,12664.0000,190
2008-04-02,20:05:00,12663.0000,12663.0000,12650.0000,12653.0000,272
2008-04-02,20:10:00,12651.0000,12658.0000,12651.0000,12658.0000,136
2008-04-02,20:15:00,12658.0000,12691.0000,12658.0000,12689.0000,1866
2008-04-02,20:20:00,12688.0000,12693.0000,12673.0000,12679.0000,840
2008-04-02,20:25:00,12677.0000,12680.0000,12670.0000,12671.0000,459
2008-04-02,20:30:00,12670.0000,12670.0000,12656.0000,12660.0000,635
2008-04-02,20:35:00,12660.0000,12664.0000,12657.0000,12663.0000,288
2008-04-02,20:40:00,12663.0000,12665.0000,12655.0000,12655.0000,277
2008-04-02,20:45:00,12655.0000,12656.0000,12647.0000,12651.0000,329
2008-04-02,20:50:00,12652.0000,12662.0000,12651.0000,12659.0000,237
2008-04-02,20:55:00,12658.0000,12666.0000,12654.0000,12655.0000,411
2008-04-02,21:00:00,12655.0000,12658.0000,12646.0000,12654.0000,296
2008-04-02,21:05:00,12653.0000,12656.0000,12650.0000,12652.0000,355
2008-04-02,21:10:00,12651.0000,12653.0000,12640.0000,12641.0000,585
2008-04-02,21:15:00,12640.0000,12648.0000,12639.0000,12639.0000,423
2008-04-02,21:20:00,12639.0000,12646.0000,12637.0000,12640.0000,350
2008-04-02,21:25:00,12640.0000,12645.0000,12637.0000,12645.0000,410
2008-04-02,21:30:00,12644.0000,12646.0000,12626.0000,12637.0000,3469
2008-04-02,21:35:00,12635.0000,12648.0000,12616.0000,12618.0000,3254
2008-04-02,21:40:00,12619.0000,12634.0000,12607.0000,12625.0000,3676
2008-04-02,21:45:00,12626.0000,12630.0000,12604.0000,12610.0000,3407
2008-04-02,21:50:00,12610.0000,12618.0000,12597.0000,12598.0000,2421
2008-04-02,21:55:00,12597.0000,12613.0000,12591.0000,12609.0000,2604
2008-04-02,22:00:00,12607.0000,12614.0000,12587.0000,12609.0000,3701
2008-04-02,22:05:00,12608.0000,12627.0000,12601.0000,12614.0000,3120
2008-04-02,22:10:00,12614.0000,12624.0000,12610.0000,12615.0000,1829
2008-04-02,22:15:00,12616.0000,12624.0000,12603.0000,12607.0000,2047
2008-04-02,22:20:00,12608.0000,12637.0000,12605.0000,12635.0000,2192
2008-04-02,22:25:00,12635.0000,12644.0000,12631.0000,12640.0000,2426
2008-04-02,22:30:00,12641.0000,12656.0000,12640.0000,12648.0000,3317
2008-04-02,22:35:00,12647.0000,12670.0000,12647.0000,12664.0000,3227
2008-04-02,22:40:00,12665.0000,12676.0000,12658.0000,12660.0000,2568
2008-04-02,22:45:00,12659.0000,12676.0000,12659.0000,12663.0000,1973
2008-04-02,22:50:00,12663.0000,12679.0000,12661.0000,12672.0000,2690
2008-04-02,22:55:00,12671.0000,12692.0000,12669.0000,12681.0000,3314
2008-04-02,23:00:00,12683.0000,12690.0000,12679.0000,12686.0000,1491
2008-04-02,23:05:00,12686.0000,12688.0000,12667.0000,12672.0000,2365
2008-04-02,23:10:00,12671.0000,12676.0000,12665.0000,12668.0000,1720
2008-04-02,23:15:00,12667.0000,12671.0000,12657.0000,12659.0000,1440
2008-04-02,23:20:00,12659.0000,12666.0000,12647.0000,12649.0000,1382
2008-04-02,23:25:00,12649.0000,12651.0000,12639.0000,12648.0000,2212
2008-04-02,23:30:00,12648.0000,12653.0000,12642.0000,12649.0000,1184
2008-04-02,23:35:00,12648.0000,12667.0000,12648.0000,12660.0000,1708
2008-04-02,23:40:00,12661.0000,12677.0000,12650.0000,12675.0000,1626
2008-04-02,23:45:00,12674.0000,12682.0000,12673.0000,12678.0000,1353
2008-04-02,23:50:00,12678.0000,12683.0000,12669.0000,12673.0000,1741
2008-04-02,23:55:00,12674.0000,12680.0000,12672.0000,12678.0000,887
2008-04-03,00:00:00,12679.0000,12690.0000,12678.0000,12680.0000,1054
2008-04-03,00:05:00,12680.0000,12688.0000,12672.0000,12673.0000,1082
2008-04-03,00:10:00,12672.0000,12672.0000,12661.0000,12661.0000,1012
2008-04-03,00:15:00,12661.0000,12662.0000,12652.0000,12661.0000,906
2008-04-03,00:20:00,12661.0000,12662.0000,12643.0000,12654.0000,1569
2008-04-03,00:25:00,12653.0000,12656.0000,12640.0000,12642.0000,969
2008-04-03,00:30:00,12642.0000,12652.0000,12640.0000,12644.0000,882
2008-04-03,00:35:00,12644.0000,12644.0000,12628.0000,12632.0000,1231
2008-04-03,00:40:00,12632.0000,12642.0000,12631.0000,12634.0000,828
2008-04-03,00:45:00,12636.0000,12641.0000,12628.0000,12633.0000,1192
2008-04-03,00:50:00,12632.0000,12634.0000,12619.0000,12634.0000,1770
2008-04-03,00:55:00,12633.0000,12642.0000,12629.0000,12635.0000,1216
2008-04-03,01:00:00,12637.0000,12647.0000,12633.0000,12637.0000,1171
2008-04-03,01:05:00,12637.0000,12640.0000,12612.0000,12616.0000,1926
2008-04-03,01:10:00,12616.0000,12623.0000,12610.0000,12614.0000,1429
2008-04-03,01:15:00,12614.0000,12620.0000,12606.0000,12616.0000,1034
2008-04-03,01:20:00,12616.0000,12621.0000,12610.0000,12618.0000,1241
2008-04-03,01:25:00,12617.0000,12626.0000,12617.0000,12624.0000,727
2008-04-03,01:30:00,12624.0000,12625.0000,12608.0000,12608.0000,919
2008-04-03,01:35:00,12608.0000,12624.0000,12604.0000,12623.0000,1118
2008-04-03,01:40:00,12622.0000,12642.0000,12620.0000,12635.0000,1846
2008-04-03,01:45:00,12636.0000,12649.0000,12632.0000,12643.0000,1497
2008-04-03,01:50:00,12642.0000,12659.0000,12641.0000,12657.0000,1491
2008-04-03,01:55:00,12656.0000,12658.0000,12644.0000,12646.0000,981
2008-04-03,02:00:00,12647.0000,12651.0000,12639.0000,12646.0000,949
2008-04-03,02:05:00,12646.0000,12660.0000,12645.0000,12658.0000,1280
2008-04-03,02:10:00,12659.0000,12669.0000,12656.0000,12660.0000,2523
2008-04-03,02:15:00,12661.0000,12665.0000,12652.0000,12660.0000,891
2008-04-03,02:20:00,12660.0000,12660.0000,12636.0000,12641.0000,1921
2008-04-03,02:25:00,12641.0000,12644.0000,12627.0000,12634.0000,1321
2008-04-03,02:30:00,12634.0000,12635.0000,12608.0000,12613.0000,3101
2008-04-03,02:35:00,12613.0000,12613.0000,12589.0000,12604.0000,3625
2008-04-03,02:40:00,12604.0000,12609.0000,12594.0000,12602.0000,1877
2008-04-03,02:45:00,12601.0000,12602.0000,12573.0000,12575.0000,3335
2008-04-03,02:50:00,12576.0000,12586.0000,12571.0000,12580.0000,2772
2008-04-03,02:55:00,12579.0000,12593.0000,12579.0000,12584.0000,1379
2008-04-03,03:00:00,12583.0000,12586.0000,12556.0000,12560.0000,3129
2008-04-03,03:05:00,12560.0000,12566.0000,12551.0000,12566.0000,2217
2008-04-03,03:10:00,12566.0000,12582.0000,12562.0000,12575.0000,2182
2008-04-03,03:15:00,12575.0000,12592.0000,12566.0000,12587.0000,2454
2008-04-03,03:20:00,12589.0000,12590.0000,12573.0000,12576.0000,1402
2008-04-03,03:25:00,12576.0000,12597.0000,12568.0000,12592.0000,1892
2008-04-03,03:30:00,12593.0000,12595.0000,12577.0000,12580.0000,1025
2008-04-03,03:35:00,12579.0000,12590.0000,12566.0000,12572.0000,1486
2008-04-03,03:40:00,12572.0000,12588.0000,12569.0000,12584.0000,1047
2008-04-03,03:45:00,12584.0000,12595.0000,12574.0000,12591.0000,1552
2008-04-03,03:50:00,12591.0000,12595.0000,12572.0000,12588.0000,1744
2008-04-03,03:55:00,12588.0000,12603.0000,12588.0000,12601.0000,2086
2008-04-03,04:00:00,12601.0000,12607.0000,12596.0000,12607.0000,1000
2008-04-03,04:05:00,12607.0000,12617.0000,12600.0000,12615.0000,625
2008-04-03,04:10:00,12616.0000,12625.0000,12607.0000,12622.0000,941
2008-04-03,04:20:00,12619.0000,12619.0000,12619.0000,12619.0000,1
2008-04-03,04:30:00,12622.0000,12622.0000,12611.0000,12614.0000,70
2008-04-03,04:35:00,12611.0000,12615.0000,12609.0000,12611.0000,25
2008-04-03,04:40:00,12610.0000,12610.0000,12606.0000,12608.0000,27
2008-04-03,04:45:00,12609.0000,12610.0000,12606.0000,12606.0000,6
2008-04-03,04:50:00,12605.0000,12610.0000,12604.0000,12607.0000,13
2008-04-03,04:55:00,12605.0000,12605.0000,12596.0000,12596.0000,37
2008-04-03,05:00:00,12596.0000,12596.0000,12593.0000,12594.0000,40
2008-04-03,05:05:00,12596.0000,12596.0000,12594.0000,12594.0000,7
2008-04-03,05:10:00,12599.0000,12600.0000,12599.0000,12600.0000,23
2008-04-03,05:15:00,12601.0000,12601.0000,12596.0000,12596.0000,18
2008-04-03,05:20:00,12599.0000,12599.0000,12596.0000,12596.0000,2
2008-04-03,05:25:00,12602.0000,12602.0000,12598.0000,12602.0000,12
2008-04-03,06:00:00,12600.0000,12601.0000,12594.0000,12600.0000,23
2008-04-03,06:05:00,12600.0000,12600.0000,12600.0000,12600.0000,11
2008-04-03,06:10:00,12599.0000,12599.0000,12599.0000,12599.0000,1
2008-04-03,06:15:00,12600.0000,12602.0000,12600.0000,12601.0000,12
2008-04-03,06:20:00,12599.0000,12600.0000,12599.0000,12600.0000,5
2008-04-03,06:25:00,12601.0000,12603.0000,12601.0000,12603.0000,3
2008-04-03,06:30:00,12602.0000,12602.0000,12597.0000,12600.0000,13
2008-04-03,06:35:00,12597.0000,12597.0000,12597.0000,12597.0000,1
2008-04-03,06:40:00,12601.0000,12601.0000,12597.0000,12597.0000,4
2008-04-03,06:45:00,12600.0000,12600.0000,12600.0000,12600.0000,1
2008-04-03,06:50:00,12597.0000,12597.0000,12591.0000,12594.0000,22
2008-04-03,06:55:00,12594.0000,12594.0000,12594.0000,12594.0000,1
2008-04-03,07:00:00,12591.0000,12595.0000,12591.0000,12595.0000,41
2008-04-03,07:10:00,12593.0000,12593.0000,12586.0000,12586.0000,50
2008-04-03,07:15:00,12587.0000,12587.0000,12585.0000,12587.0000,29
2008-04-03,07:20:00,12588.0000,12594.0000,12588.0000,12594.0000,7
2008-04-03,07:30:00,12588.0000,12592.0000,12588.0000,12592.0000,23
2008-04-03,07:35:00,12591.0000,12592.0000,12591.0000,12592.0000,4
2008-04-03,07:40:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2008-04-03,07:45:00,12595.0000,12600.0000,12595.0000,12598.0000,12
2008-04-03,07:50:00,12597.0000,12597.0000,12596.0000,12596.0000,4
2008-04-03,07:55:00,12593.0000,12593.0000,12593.0000,12593.0000,3
2008-04-03,08:00:00,12593.0000,12597.0000,12593.0000,12597.0000,4
2008-04-03,08:05:00,12594.0000,12594.0000,12590.0000,12590.0000,41
2008-04-03,08:10:00,12590.0000,12592.0000,12588.0000,12592.0000,19
2008-04-03,08:15:00,12593.0000,12597.0000,12593.0000,12596.0000,15
2008-04-03,08:20:00,12598.0000,12598.0000,12598.0000,12598.0000,15
2008-04-03,08:25:00,12600.0000,12601.0000,12600.0000,12601.0000,5
2008-04-03,08:30:00,12603.0000,12603.0000,12603.0000,12603.0000,8
2008-04-03,08:35:00,12602.0000,12603.0000,12601.0000,12603.0000,6
2008-04-03,08:45:00,12604.0000,12607.0000,12604.0000,12607.0000,7
2008-04-03,08:50:00,12607.0000,12607.0000,12604.0000,12604.0000,16
2008-04-03,08:55:00,12603.0000,12603.0000,12597.0000,12602.0000,16
2008-04-03,09:00:00,12599.0000,12599.0000,12596.0000,12596.0000,6
2008-04-03,09:05:00,12600.0000,12600.0000,12594.0000,12597.0000,7
2008-04-03,09:10:00,12596.0000,12597.0000,12595.0000,12595.0000,5
2008-04-03,09:15:00,12600.0000,12601.0000,12600.0000,12600.0000,14
2008-04-03,09:20:00,12598.0000,12600.0000,12598.0000,12599.0000,12
2008-04-03,09:25:00,12599.0000,12599.0000,12599.0000,12599.0000,1
2008-04-03,09:30:00,12598.0000,12598.0000,12594.0000,12596.0000,36
2008-04-03,09:35:00,12596.0000,12596.0000,12596.0000,12596.0000,1
2008-04-03,09:40:00,12597.0000,12602.0000,12597.0000,12601.0000,12
2008-04-03,09:45:00,12601.0000,12604.0000,12595.0000,12596.0000,11
2008-04-03,09:50:00,12597.0000,12603.0000,12593.0000,12593.0000,22
2008-04-03,09:55:00,12593.0000,12594.0000,12592.0000,12594.0000,9
2008-04-03,10:00:00,12594.0000,12595.0000,12594.0000,12595.0000,5
2008-04-03,10:05:00,12591.0000,12595.0000,12590.0000,12594.0000,11
2008-04-03,10:10:00,12594.0000,12605.0000,12594.0000,12603.0000,45
2008-04-03,10:15:00,12602.0000,12606.0000,12602.0000,12604.0000,14
2008-04-03,10:20:00,12607.0000,12607.0000,12605.0000,12605.0000,9
2008-04-03,10:25:00,12603.0000,12603.0000,12603.0000,12603.0000,3
2008-04-03,10:30:00,12604.0000,12606.0000,12601.0000,12603.0000,10
2008-04-03,10:35:00,12601.0000,12604.0000,12601.0000,12603.0000,9
2008-04-03,10:40:00,12604.0000,12604.0000,12603.0000,12603.0000,3
2008-04-03,10:45:00,12606.0000,12607.0000,12606.0000,12607.0000,7
2008-04-03,10:50:00,12603.0000,12607.0000,12603.0000,12607.0000,7
2008-04-03,10:55:00,12607.0000,12607.0000,12607.0000,12607.0000,2
2008-04-03,11:00:00,12608.0000,12609.0000,12605.0000,12605.0000,3
2008-04-03,11:15:00,12606.0000,12612.0000,12606.0000,12608.0000,39
2008-04-03,11:20:00,12609.0000,12612.0000,12608.0000,12611.0000,10
2008-04-03,11:25:00,12610.0000,12610.0000,12608.0000,12608.0000,2
2008-04-03,11:30:00,12610.0000,12611.0000,12610.0000,12611.0000,2
2008-04-03,11:35:00,12611.0000,12611.0000,12610.0000,12610.0000,2
2008-04-03,11:40:00,12611.0000,12612.0000,12611.0000,12612.0000,3
2008-04-03,11:45:00,12610.0000,12612.0000,12610.0000,12612.0000,3
2008-04-03,11:50:00,12615.0000,12617.0000,12614.0000,12617.0000,36
2008-04-03,11:55:00,12618.0000,12618.0000,12613.0000,12614.0000,5
2008-04-03,12:00:00,12615.0000,12617.0000,12614.0000,12616.0000,9
2008-04-03,12:05:00,12615.0000,12615.0000,12614.0000,12614.0000,3
2008-04-03,12:10:00,12615.0000,12615.0000,12615.0000,12615.0000,1
2008-04-03,12:15:00,12616.0000,12616.0000,12615.0000,12615.0000,6
2008-04-03,12:20:00,12614.0000,12614.0000,12614.0000,12614.0000,2
2008-04-03,12:25:00,12616.0000,12617.0000,12615.0000,12615.0000,3
2008-04-03,12:30:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-04-03,12:35:00,12613.0000,12613.0000,12604.0000,12605.0000,33
2008-04-03,12:40:00,12605.0000,12605.0000,12598.0000,12600.0000,40
2008-04-03,12:45:00,12597.0000,12598.0000,12596.0000,12598.0000,8
2008-04-03,12:50:00,12598.0000,12610.0000,12598.0000,12603.0000,9
2008-04-03,12:55:00,12605.0000,12605.0000,12605.0000,12605.0000,11
2008-04-03,13:00:00,12607.0000,12613.0000,12607.0000,12607.0000,7
2008-04-03,13:05:00,12607.0000,12616.0000,12606.0000,12616.0000,10
2008-04-03,13:10:00,12615.0000,12615.0000,12610.0000,12613.0000,15
2008-04-03,13:20:00,12615.0000,12616.0000,12613.0000,12615.0000,9
2008-04-03,13:25:00,12614.0000,12616.0000,12614.0000,12616.0000,6
2008-04-03,13:30:00,12617.0000,12617.0000,12614.0000,12614.0000,3
2008-04-03,13:35:00,12616.0000,12620.0000,12616.0000,12620.0000,9
2008-04-03,13:40:00,12619.0000,12622.0000,12619.0000,12622.0000,33
2008-04-03,13:45:00,12623.0000,12629.0000,12622.0000,12629.0000,78
2008-04-03,13:50:00,12628.0000,12630.0000,12626.0000,12628.0000,139
2008-04-03,13:55:00,12628.0000,12631.0000,12628.0000,12631.0000,28
2008-04-03,14:00:00,12630.0000,12641.0000,12628.0000,12640.0000,92
2008-04-03,14:05:00,12640.0000,12640.0000,12631.0000,12636.0000,49
2008-04-03,14:10:00,12638.0000,12640.0000,12636.0000,12637.0000,32
2008-04-03,14:15:00,12636.0000,12637.0000,12633.0000,12634.0000,26
2008-04-03,14:20:00,12634.0000,12636.0000,12631.0000,12631.0000,35
2008-04-03,14:25:00,12630.0000,12634.0000,12627.0000,12634.0000,36
2008-04-03,14:30:00,12634.0000,12640.0000,12634.0000,12639.0000,22
2008-04-03,14:35:00,12641.0000,12642.0000,12630.0000,12630.0000,39
2008-04-03,14:40:00,12629.0000,12635.0000,12629.0000,12632.0000,57
2008-04-03,14:45:00,12630.0000,12631.0000,12621.0000,12626.0000,234
2008-04-03,14:50:00,12626.0000,12641.0000,12625.0000,12640.0000,230
2008-04-03,14:55:00,12640.0000,12644.0000,12637.0000,12639.0000,241
2008-04-03,15:00:00,12641.0000,12650.0000,12640.0000,12645.0000,109
2008-04-03,15:05:00,12644.0000,12645.0000,12629.0000,12631.0000,208
2008-04-03,15:10:00,12632.0000,12636.0000,12626.0000,12628.0000,51
2008-04-03,15:15:00,12626.0000,12642.0000,12626.0000,12642.0000,33
2008-04-03,15:20:00,12643.0000,12643.0000,12632.0000,12632.0000,23
2008-04-03,15:25:00,12628.0000,12633.0000,12625.0000,12626.0000,105
2008-04-03,15:30:00,12624.0000,12624.0000,12612.0000,12614.0000,52
2008-04-03,15:35:00,12612.0000,12614.0000,12597.0000,12597.0000,99
2008-04-03,15:40:00,12596.0000,12599.0000,12591.0000,12593.0000,108
2008-04-03,15:45:00,12591.0000,12604.0000,12591.0000,12602.0000,99
2008-04-03,15:50:00,12602.0000,12604.0000,12598.0000,12598.0000,45
2008-04-03,15:55:00,12597.0000,12598.0000,12591.0000,12594.0000,89
2008-04-03,16:00:00,12595.0000,12599.0000,12591.0000,12598.0000,60
2008-04-03,16:05:00,12600.0000,12606.0000,12600.0000,12604.0000,21
2008-04-03,16:10:00,12606.0000,12615.0000,12606.0000,12613.0000,26
2008-04-03,16:15:00,12613.0000,12613.0000,12603.0000,12605.0000,113
2008-04-03,16:20:00,12605.0000,12612.0000,12603.0000,12611.0000,68
2008-04-03,16:25:00,12610.0000,12613.0000,12609.0000,12610.0000,47
2008-04-03,16:30:00,12608.0000,12616.0000,12606.0000,12613.0000,55
2008-04-03,16:35:00,12616.0000,12620.0000,12611.0000,12611.0000,104
2008-04-03,16:40:00,12614.0000,12617.0000,12612.0000,12617.0000,28
2008-04-03,16:45:00,12616.0000,12619.0000,12614.0000,12619.0000,14
2008-04-03,16:50:00,12620.0000,12632.0000,12620.0000,12629.0000,160
2008-04-03,16:55:00,12629.0000,12629.0000,12622.0000,12626.0000,61
2008-04-03,17:00:00,12623.0000,12624.0000,12606.0000,12606.0000,91
2008-04-03,17:05:00,12604.0000,12614.0000,12603.0000,12614.0000,40
2008-04-03,17:10:00,12615.0000,12624.0000,12610.0000,12619.0000,82
2008-04-03,17:15:00,12615.0000,12623.0000,12610.0000,12622.0000,67
2008-04-03,17:20:00,12620.0000,12620.0000,12611.0000,12615.0000,37
2008-04-03,17:25:00,12615.0000,12616.0000,12606.0000,12606.0000,34
2008-04-03,17:30:00,12605.0000,12609.0000,12603.0000,12606.0000,51
2008-04-03,17:35:00,12606.0000,12616.0000,12605.0000,12615.0000,50
2008-04-03,17:40:00,12616.0000,12623.0000,12616.0000,12616.0000,58
2008-04-03,17:45:00,12617.0000,12618.0000,12614.0000,12616.0000,33
2008-04-03,17:50:00,12615.0000,12615.0000,12606.0000,12609.0000,24
2008-04-03,17:55:00,12609.0000,12616.0000,12609.0000,12616.0000,38
2008-04-03,18:00:00,12616.0000,12616.0000,12603.0000,12610.0000,63
2008-04-03,18:05:00,12608.0000,12608.0000,12595.0000,12600.0000,50
2008-04-03,18:10:00,12600.0000,12603.0000,12599.0000,12603.0000,14
2008-04-03,18:15:00,12599.0000,12599.0000,12592.0000,12592.0000,77
2008-04-03,18:20:00,12592.0000,12602.0000,12590.0000,12601.0000,68
2008-04-03,18:25:00,12602.0000,12602.0000,12596.0000,12597.0000,53
2008-04-03,18:30:00,12595.0000,12599.0000,12589.0000,12595.0000,108
2008-04-03,18:35:00,12597.0000,12597.0000,12587.0000,12587.0000,255
2008-04-03,18:40:00,12590.0000,12593.0000,12587.0000,12589.0000,51
2008-04-03,18:45:00,12592.0000,12600.0000,12592.0000,12600.0000,57
2008-04-03,18:50:00,12601.0000,12601.0000,12595.0000,12595.0000,25
2008-04-03,18:55:00,12597.0000,12599.0000,12596.0000,12597.0000,23
2008-04-03,19:00:00,12597.0000,12598.0000,12587.0000,12587.0000,58
2008-04-03,19:05:00,12590.0000,12592.0000,12585.0000,12590.0000,30
2008-04-03,19:10:00,12589.0000,12597.0000,12589.0000,12593.0000,40
2008-04-03,19:15:00,12589.0000,12595.0000,12583.0000,12586.0000,71
2008-04-03,19:20:00,12588.0000,12588.0000,12585.0000,12587.0000,26
2008-04-03,19:25:00,12585.0000,12595.0000,12585.0000,12594.0000,76
2008-04-03,19:30:00,12594.0000,12613.0000,12594.0000,12608.0000,157
2008-04-03,19:35:00,12607.0000,12608.0000,12605.0000,12606.0000,89
2008-04-03,19:40:00,12607.0000,12608.0000,12604.0000,12607.0000,60
2008-04-03,19:45:00,12607.0000,12617.0000,12607.0000,12609.0000,87
2008-04-03,19:50:00,12610.0000,12616.0000,12606.0000,12607.0000,39
2008-04-03,19:55:00,12606.0000,12611.0000,12604.0000,12604.0000,98
2008-04-03,20:00:00,12603.0000,12608.0000,12603.0000,12604.0000,70
2008-04-03,20:05:00,12603.0000,12612.0000,12601.0000,12606.0000,188
2008-04-03,20:10:00,12605.0000,12607.0000,12601.0000,12602.0000,134
2008-04-03,20:15:00,12601.0000,12603.0000,12596.0000,12598.0000,189
2008-04-03,20:20:00,12596.0000,12602.0000,12589.0000,12601.0000,272
2008-04-03,20:25:00,12601.0000,12609.0000,12599.0000,12604.0000,175
2008-04-03,20:30:00,12602.0000,12602.0000,12556.0000,12573.0000,2136
2008-04-03,20:35:00,12572.0000,12576.0000,12560.0000,12568.0000,622
2008-04-03,20:40:00,12570.0000,12579.0000,12557.0000,12562.0000,463
2008-04-03,20:45:00,12564.0000,12564.0000,12553.0000,12554.0000,556
2008-04-03,20:50:00,12554.0000,12560.0000,12537.0000,12545.0000,808
2008-04-03,20:55:00,12546.0000,12554.0000,12544.0000,12547.0000,467
2008-04-03,21:00:00,12546.0000,12557.0000,12544.0000,12556.0000,305
2008-04-03,21:05:00,12555.0000,12559.0000,12552.0000,12558.0000,283
2008-04-03,21:10:00,12556.0000,12558.0000,12548.0000,12553.0000,553
2008-04-03,21:15:00,12553.0000,12553.0000,12540.0000,12549.0000,681
2008-04-03,21:20:00,12548.0000,12554.0000,12548.0000,12549.0000,122
2008-04-03,21:25:00,12548.0000,12557.0000,12543.0000,12557.0000,586
2008-04-03,21:30:00,12557.0000,12563.0000,12542.0000,12558.0000,2949
2008-04-03,21:35:00,12556.0000,12565.0000,12542.0000,12547.0000,2403
2008-04-03,21:40:00,12548.0000,12555.0000,12528.0000,12531.0000,3012
2008-04-03,21:45:00,12531.0000,12561.0000,12528.0000,12560.0000,3370
2008-04-03,21:50:00,12560.0000,12573.0000,12554.0000,12557.0000,2462
2008-04-03,21:55:00,12557.0000,12574.0000,12554.0000,12570.0000,1446
2008-04-03,22:00:00,12570.0000,12605.0000,12569.0000,12583.0000,6888
2008-04-03,22:05:00,12584.0000,12608.0000,12575.0000,12594.0000,3573
2008-04-03,22:10:00,12595.0000,12596.0000,12577.0000,12584.0000,2696
2008-04-03,22:15:00,12585.0000,12586.0000,12565.0000,12570.0000,2911
2008-04-03,22:20:00,12570.0000,12570.0000,12553.0000,12555.0000,2237
2008-04-03,22:25:00,12555.0000,12563.0000,12547.0000,12558.0000,2368
2008-04-03,22:30:00,12559.0000,12568.0000,12550.0000,12566.0000,1074
2008-04-03,22:35:00,12565.0000,12572.0000,12553.0000,12560.0000,1520
2008-04-03,22:40:00,12561.0000,12579.0000,12559.0000,12565.0000,1402
2008-04-03,22:45:00,12565.0000,12568.0000,12552.0000,12555.0000,1063
2008-04-03,22:50:00,12555.0000,12561.0000,12540.0000,12546.0000,1895
2008-04-03,22:55:00,12546.0000,12550.0000,12540.0000,12544.0000,763
2008-04-03,23:00:00,12544.0000,12556.0000,12536.0000,12552.0000,1577
2008-04-03,23:05:00,12552.0000,12572.0000,12550.0000,12564.0000,1877
2008-04-03,23:10:00,12563.0000,12577.0000,12561.0000,12570.0000,1633
2008-04-03,23:15:00,12570.0000,12579.0000,12566.0000,12575.0000,1414
2008-04-03,23:20:00,12575.0000,12579.0000,12559.0000,12563.0000,1418
2008-04-03,23:25:00,12562.0000,12567.0000,12556.0000,12567.0000,1045
2008-04-03,23:30:00,12566.0000,12577.0000,12563.0000,12570.0000,1067
2008-04-03,23:35:00,12571.0000,12584.0000,12563.0000,12579.0000,1555
2008-04-03,23:40:00,12579.0000,12579.0000,12567.0000,12573.0000,624
2008-04-03,23:45:00,12573.0000,12595.0000,12572.0000,12593.0000,1999
2008-04-03,23:50:00,12591.0000,12600.0000,12586.0000,12597.0000,1157
2008-04-03,23:55:00,12597.0000,12603.0000,12584.0000,12590.0000,1572
2008-04-04,00:00:00,12591.0000,12602.0000,12587.0000,12598.0000,972
2008-04-04,00:05:00,12598.0000,12607.0000,12598.0000,12602.0000,1353
2008-04-04,00:10:00,12603.0000,12603.0000,12587.0000,12596.0000,1303
2008-04-04,00:15:00,12596.0000,12602.0000,12587.0000,12600.0000,676
2008-04-04,00:20:00,12599.0000,12599.0000,12578.0000,12581.0000,1094
2008-04-04,00:25:00,12581.0000,12587.0000,12580.0000,12582.0000,633
2008-04-04,00:30:00,12583.0000,12592.0000,12576.0000,12588.0000,869
2008-04-04,00:35:00,12589.0000,12608.0000,12586.0000,12608.0000,1426
2008-04-04,00:40:00,12607.0000,12633.0000,12607.0000,12627.0000,3323
2008-04-04,00:45:00,12628.0000,12652.0000,12626.0000,12647.0000,2672
2008-04-04,00:50:00,12647.0000,12649.0000,12639.0000,12643.0000,1099
2008-04-04,00:55:00,12642.0000,12643.0000,12636.0000,12642.0000,1157
2008-04-04,01:00:00,12643.0000,12647.0000,12635.0000,12643.0000,822
2008-04-04,01:05:00,12644.0000,12651.0000,12642.0000,12642.0000,1067
2008-04-04,01:10:00,12644.0000,12664.0000,12637.0000,12663.0000,2241
2008-04-04,01:15:00,12663.0000,12672.0000,12658.0000,12667.0000,1852
2008-04-04,01:20:00,12668.0000,12669.0000,12655.0000,12664.0000,1555
2008-04-04,01:25:00,12665.0000,12672.0000,12657.0000,12657.0000,1434
2008-04-04,01:30:00,12657.0000,12662.0000,12646.0000,12650.0000,1543
2008-04-04,01:35:00,12650.0000,12658.0000,12642.0000,12644.0000,1270
2008-04-04,01:40:00,12644.0000,12645.0000,12635.0000,12639.0000,1204
2008-04-04,01:45:00,12640.0000,12650.0000,12638.0000,12650.0000,903
2008-04-04,01:50:00,12650.0000,12651.0000,12636.0000,12648.0000,1307
2008-04-04,01:55:00,12650.0000,12650.0000,12630.0000,12630.0000,857
2008-04-04,02:00:00,12630.0000,12649.0000,12628.0000,12648.0000,1194
2008-04-04,02:05:00,12647.0000,12650.0000,12636.0000,12644.0000,720
2008-04-04,02:10:00,12644.0000,12650.0000,12639.0000,12647.0000,988
2008-04-04,02:15:00,12648.0000,12650.0000,12622.0000,12625.0000,1796
2008-04-04,02:20:00,12624.0000,12637.0000,12623.0000,12629.0000,1017
2008-04-04,02:25:00,12629.0000,12642.0000,12629.0000,12635.0000,715
2008-04-04,02:30:00,12637.0000,12650.0000,12636.0000,12641.0000,1225
2008-04-04,02:35:00,12641.0000,12645.0000,12614.0000,12622.0000,2022
2008-04-04,02:40:00,12622.0000,12640.0000,12620.0000,12637.0000,1435
2008-04-04,02:45:00,12638.0000,12640.0000,12625.0000,12631.0000,991
2008-04-04,02:50:00,12634.0000,12642.0000,12630.0000,12637.0000,797
2008-04-04,02:55:00,12636.0000,12661.0000,12634.0000,12657.0000,1484
2008-04-04,03:00:00,12657.0000,12660.0000,12648.0000,12654.0000,898
2008-04-04,03:05:00,12654.0000,12657.0000,12642.0000,12647.0000,667
2008-04-04,03:10:00,12648.0000,12652.0000,12637.0000,12642.0000,847
2008-04-04,03:15:00,12641.0000,12645.0000,12624.0000,12628.0000,1454
2008-04-04,03:20:00,12627.0000,12633.0000,12619.0000,12629.0000,1173
2008-04-04,03:25:00,12630.0000,12636.0000,12624.0000,12628.0000,908
2008-04-04,03:30:00,12627.0000,12627.0000,12610.0000,12618.0000,1763
2008-04-04,03:35:00,12617.0000,12640.0000,12616.0000,12626.0000,1407
2008-04-04,03:40:00,12625.0000,12636.0000,12607.0000,12609.0000,1715
2008-04-04,03:45:00,12609.0000,12615.0000,12598.0000,12603.0000,2188
2008-04-04,03:50:00,12603.0000,12613.0000,12591.0000,12613.0000,1872
2008-04-04,03:55:00,12613.0000,12628.0000,12611.0000,12624.0000,2350
2008-04-04,04:00:00,12624.0000,12632.0000,12619.0000,12632.0000,829
2008-04-04,04:05:00,12631.0000,12631.0000,12624.0000,12627.0000,289
2008-04-04,04:10:00,12627.0000,12644.0000,12626.0000,12643.0000,479
2008-04-04,04:25:00,12637.0000,12637.0000,12637.0000,12637.0000,1
2008-04-04,04:30:00,12638.0000,12647.0000,12638.0000,12644.0000,55
2008-04-04,04:35:00,12643.0000,12643.0000,12638.0000,12638.0000,27
2008-04-04,04:40:00,12639.0000,12640.0000,12636.0000,12638.0000,17
2008-04-04,04:45:00,12636.0000,12636.0000,12633.0000,12633.0000,11
2008-04-04,04:50:00,12634.0000,12635.0000,12634.0000,12635.0000,2
2008-04-04,04:55:00,12635.0000,12637.0000,12635.0000,12637.0000,7
2008-04-04,05:00:00,12637.0000,12638.0000,12636.0000,12636.0000,3
2008-04-04,05:05:00,12634.0000,12634.0000,12632.0000,12634.0000,9
2008-04-04,05:10:00,12634.0000,12636.0000,12632.0000,12632.0000,8
2008-04-04,05:15:00,12632.0000,12637.0000,12632.0000,12632.0000,9
2008-04-04,05:20:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2008-04-04,05:25:00,12636.0000,12636.0000,12632.0000,12632.0000,6
2008-04-04,06:00:00,12633.0000,12633.0000,12633.0000,12633.0000,4
2008-04-04,06:05:00,12632.0000,12632.0000,12632.0000,12632.0000,2
2008-04-04,06:10:00,12631.0000,12633.0000,12631.0000,12633.0000,10
2008-04-04,06:15:00,12630.0000,12633.0000,12630.0000,12631.0000,8
2008-04-04,06:20:00,12632.0000,12633.0000,12630.0000,12633.0000,6
2008-04-04,06:25:00,12632.0000,12635.0000,12632.0000,12635.0000,5
2008-04-04,06:35:00,12635.0000,12636.0000,12635.0000,12636.0000,2
2008-04-04,06:45:00,12636.0000,12637.0000,12636.0000,12637.0000,3
2008-04-04,06:50:00,12636.0000,12636.0000,12630.0000,12632.0000,16
2008-04-04,06:55:00,12630.0000,12631.0000,12630.0000,12630.0000,35
2008-04-04,07:00:00,12631.0000,12635.0000,12630.0000,12634.0000,35
2008-04-04,07:05:00,12633.0000,12634.0000,12632.0000,12632.0000,21
2008-04-04,07:10:00,12631.0000,12631.0000,12629.0000,12629.0000,3
2008-04-04,07:15:00,12631.0000,12631.0000,12629.0000,12630.0000,4
2008-04-04,07:20:00,12630.0000,12630.0000,12628.0000,12628.0000,34
2008-04-04,07:25:00,12628.0000,12628.0000,12628.0000,12628.0000,1
2008-04-04,07:30:00,12630.0000,12630.0000,12630.0000,12630.0000,1
2008-04-04,07:35:00,12630.0000,12630.0000,12630.0000,12630.0000,1
2008-04-04,07:40:00,12630.0000,12631.0000,12630.0000,12631.0000,5
2008-04-04,07:45:00,12632.0000,12633.0000,12630.0000,12630.0000,7
2008-04-04,07:50:00,12632.0000,12633.0000,12632.0000,12632.0000,9
2008-04-04,07:55:00,12631.0000,12631.0000,12630.0000,12630.0000,4
2008-04-04,08:00:00,12630.0000,12631.0000,12628.0000,12631.0000,7
2008-04-04,08:05:00,12630.0000,12632.0000,12629.0000,12630.0000,6
2008-04-04,08:10:00,12631.0000,12633.0000,12630.0000,12630.0000,5
2008-04-04,08:15:00,12630.0000,12633.0000,12630.0000,12633.0000,4
2008-04-04,08:20:00,12632.0000,12632.0000,12631.0000,12631.0000,8
2008-04-04,08:25:00,12633.0000,12636.0000,12633.0000,12636.0000,7
2008-04-04,08:30:00,12634.0000,12634.0000,12631.0000,12631.0000,5
2008-04-04,08:35:00,12633.0000,12633.0000,12630.0000,12630.0000,8
2008-04-04,08:40:00,12630.0000,12630.0000,12629.0000,12629.0000,4
2008-04-04,08:45:00,12633.0000,12633.0000,12628.0000,12629.0000,8
2008-04-04,08:50:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2008-04-04,08:55:00,12628.0000,12629.0000,12626.0000,12626.0000,21
2008-04-04,09:00:00,12627.0000,12628.0000,12627.0000,12628.0000,7
2008-04-04,09:05:00,12627.0000,12629.0000,12627.0000,12627.0000,9
2008-04-04,09:10:00,12629.0000,12629.0000,12629.0000,12629.0000,1
2008-04-04,09:15:00,12629.0000,12632.0000,12629.0000,12631.0000,10
2008-04-04,09:20:00,12631.0000,12632.0000,12630.0000,12631.0000,46
2008-04-04,09:25:00,12630.0000,12631.0000,12630.0000,12630.0000,44
2008-04-04,09:30:00,12633.0000,12633.0000,12630.0000,12630.0000,11
2008-04-04,09:35:00,12631.0000,12632.0000,12631.0000,12632.0000,3
2008-04-04,09:40:00,12633.0000,12635.0000,12633.0000,12634.0000,8
2008-04-04,09:45:00,12636.0000,12639.0000,12636.0000,12636.0000,10
2008-04-04,09:55:00,12633.0000,12638.0000,12633.0000,12636.0000,4
2008-04-04,10:00:00,12633.0000,12633.0000,12631.0000,12631.0000,4
2008-04-04,10:10:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2008-04-04,10:15:00,12631.0000,12636.0000,12631.0000,12636.0000,4
2008-04-04,10:20:00,12634.0000,12634.0000,12632.0000,12633.0000,46
2008-04-04,10:25:00,12633.0000,12633.0000,12633.0000,12633.0000,1
2008-04-04,10:30:00,12635.0000,12635.0000,12631.0000,12631.0000,13
2008-04-04,10:35:00,12633.0000,12633.0000,12630.0000,12631.0000,17
2008-04-04,10:40:00,12633.0000,12634.0000,12632.0000,12634.0000,52
2008-04-04,10:45:00,12633.0000,12635.0000,12633.0000,12635.0000,2
2008-04-04,10:50:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2008-04-04,10:55:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2008-04-04,11:00:00,12634.0000,12635.0000,12634.0000,12635.0000,2
2008-04-04,11:05:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2008-04-04,11:10:00,12633.0000,12633.0000,12630.0000,12630.0000,5
2008-04-04,11:15:00,12633.0000,12635.0000,12630.0000,12635.0000,11
2008-04-04,11:20:00,12637.0000,12637.0000,12632.0000,12632.0000,2
2008-04-04,11:30:00,12632.0000,12638.0000,12632.0000,12637.0000,9
2008-04-04,11:35:00,12636.0000,12638.0000,12636.0000,12638.0000,5
2008-04-04,11:40:00,12637.0000,12637.0000,12635.0000,12635.0000,8
2008-04-04,11:45:00,12635.0000,12636.0000,12632.0000,12636.0000,10
2008-04-04,11:50:00,12634.0000,12636.0000,12634.0000,12636.0000,5
2008-04-04,12:00:00,12634.0000,12634.0000,12634.0000,12634.0000,3
2008-04-04,12:05:00,12631.0000,12631.0000,12630.0000,12630.0000,5
2008-04-04,12:15:00,12630.0000,12631.0000,12630.0000,12631.0000,2
2008-04-04,12:20:00,12633.0000,12633.0000,12633.0000,12633.0000,5
2008-04-04,12:25:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2008-04-04,12:30:00,12631.0000,12631.0000,12631.0000,12631.0000,1
2008-04-04,12:35:00,12632.0000,12633.0000,12632.0000,12633.0000,2
2008-04-04,12:40:00,12633.0000,12633.0000,12632.0000,12632.0000,8
2008-04-04,12:45:00,12632.0000,12632.0000,12630.0000,12631.0000,12
2008-04-04,12:50:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2008-04-04,12:55:00,12632.0000,12634.0000,12632.0000,12634.0000,2
2008-04-04,13:00:00,12634.0000,12634.0000,12631.0000,12632.0000,7
2008-04-04,13:10:00,12634.0000,12634.0000,12633.0000,12633.0000,2
2008-04-04,13:15:00,12632.0000,12634.0000,12631.0000,12631.0000,11
2008-04-04,13:20:00,12631.0000,12633.0000,12631.0000,12633.0000,5
2008-04-04,13:25:00,12633.0000,12633.0000,12633.0000,12633.0000,1
2008-04-04,13:30:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2008-04-04,13:35:00,12632.0000,12633.0000,12632.0000,12633.0000,3
2008-04-04,13:40:00,12633.0000,12633.0000,12633.0000,12633.0000,2
2008-04-04,13:45:00,12633.0000,12633.0000,12633.0000,12633.0000,2
2008-04-04,13:50:00,12633.0000,12633.0000,12630.0000,12630.0000,15
2008-04-04,13:55:00,12630.0000,12632.0000,12629.0000,12632.0000,38
2008-04-04,14:00:00,12630.0000,12630.0000,12629.0000,12629.0000,9
2008-04-04,14:05:00,12628.0000,12630.0000,12628.0000,12628.0000,5
2008-04-04,14:10:00,12630.0000,12631.0000,12630.0000,12630.0000,9
2008-04-04,14:15:00,12630.0000,12630.0000,12626.0000,12627.0000,16
2008-04-04,14:20:00,12628.0000,12631.0000,12628.0000,12631.0000,19
2008-04-04,14:25:00,12630.0000,12630.0000,12629.0000,12629.0000,2
2008-04-04,14:30:00,12629.0000,12629.0000,12629.0000,12629.0000,4
2008-04-04,14:35:00,12630.0000,12631.0000,12629.0000,12629.0000,26
2008-04-04,14:40:00,12629.0000,12631.0000,12627.0000,12628.0000,12
2008-04-04,14:45:00,12629.0000,12632.0000,12629.0000,12631.0000,6
2008-04-04,14:50:00,12632.0000,12633.0000,12629.0000,12629.0000,23
2008-04-04,14:55:00,12628.0000,12630.0000,12628.0000,12630.0000,5
2008-04-04,15:00:00,12628.0000,12639.0000,12628.0000,12639.0000,167
2008-04-04,15:05:00,12639.0000,12648.0000,12638.0000,12647.0000,144
2008-04-04,15:10:00,12647.0000,12649.0000,12645.0000,12646.0000,66
2008-04-04,15:15:00,12649.0000,12651.0000,12642.0000,12643.0000,94
2008-04-04,15:20:00,12642.0000,12643.0000,12630.0000,12634.0000,75
2008-04-04,15:25:00,12633.0000,12639.0000,12628.0000,12638.0000,71
2008-04-04,15:30:00,12639.0000,12642.0000,12632.0000,12636.0000,79
2008-04-04,15:35:00,12638.0000,12638.0000,12627.0000,12628.0000,78
2008-04-04,15:40:00,12629.0000,12629.0000,12623.0000,12625.0000,73
2008-04-04,15:45:00,12625.0000,12627.0000,12623.0000,12627.0000,103
2008-04-04,15:50:00,12627.0000,12632.0000,12627.0000,12632.0000,36
2008-04-04,15:55:00,12634.0000,12635.0000,12634.0000,12635.0000,13
2008-04-04,16:00:00,12637.0000,12638.0000,12634.0000,12634.0000,21
2008-04-04,16:05:00,12630.0000,12635.0000,12630.0000,12632.0000,46
2008-04-04,16:10:00,12632.0000,12634.0000,12632.0000,12634.0000,14
2008-04-04,16:15:00,12633.0000,12639.0000,12630.0000,12631.0000,54
2008-04-04,16:20:00,12632.0000,12638.0000,12632.0000,12636.0000,31
2008-04-04,16:25:00,12635.0000,12640.0000,12633.0000,12635.0000,67
2008-04-04,16:30:00,12635.0000,12637.0000,12632.0000,12633.0000,33
2008-04-04,16:35:00,12633.0000,12639.0000,12631.0000,12639.0000,43
2008-04-04,16:40:00,12638.0000,12640.0000,12636.0000,12637.0000,25
2008-04-04,16:45:00,12640.0000,12640.0000,12637.0000,12638.0000,35
2008-04-04,16:50:00,12637.0000,12638.0000,12634.0000,12635.0000,38
2008-04-04,16:55:00,12637.0000,12641.0000,12637.0000,12639.0000,37
2008-04-04,17:00:00,12640.0000,12648.0000,12637.0000,12647.0000,89
2008-04-04,17:05:00,12644.0000,12644.0000,12637.0000,12637.0000,28
2008-04-04,17:10:00,12637.0000,12640.0000,12635.0000,12635.0000,25
2008-04-04,17:15:00,12634.0000,12635.0000,12631.0000,12631.0000,23
2008-04-04,17:20:00,12631.0000,12638.0000,12631.0000,12636.0000,14
2008-04-04,17:25:00,12637.0000,12637.0000,12637.0000,12637.0000,1
2008-04-04,17:30:00,12637.0000,12638.0000,12637.0000,12638.0000,2
2008-04-04,17:35:00,12638.0000,12638.0000,12633.0000,12634.0000,27
2008-04-04,17:40:00,12636.0000,12640.0000,12636.0000,12637.0000,57
2008-04-04,17:45:00,12638.0000,12640.0000,12634.0000,12636.0000,43
2008-04-04,17:50:00,12636.0000,12636.0000,12635.0000,12636.0000,8
2008-04-04,17:55:00,12635.0000,12637.0000,12635.0000,12635.0000,18
2008-04-04,18:00:00,12635.0000,12635.0000,12631.0000,12635.0000,13
2008-04-04,18:05:00,12635.0000,12636.0000,12635.0000,12635.0000,9
2008-04-04,18:10:00,12633.0000,12634.0000,12632.0000,12633.0000,13
2008-04-04,18:15:00,12632.0000,12632.0000,12632.0000,12632.0000,11
2008-04-04,18:20:00,12632.0000,12633.0000,12628.0000,12630.0000,41
2008-04-04,18:25:00,12630.0000,12631.0000,12628.0000,12630.0000,19
2008-04-04,18:30:00,12629.0000,12630.0000,12628.0000,12628.0000,7
2008-04-04,18:35:00,12630.0000,12630.0000,12626.0000,12627.0000,16
2008-04-04,18:40:00,12626.0000,12632.0000,12626.0000,12629.0000,71
2008-04-04,18:45:00,12629.0000,12630.0000,12628.0000,12630.0000,6
2008-04-04,18:50:00,12633.0000,12634.0000,12631.0000,12633.0000,24
2008-04-04,18:55:00,12635.0000,12636.0000,12634.0000,12635.0000,19
2008-04-04,19:00:00,12636.0000,12650.0000,12636.0000,12650.0000,93
2008-04-04,19:05:00,12650.0000,12658.0000,12649.0000,12653.0000,152
2008-04-04,19:10:00,12653.0000,12658.0000,12651.0000,12655.0000,97
2008-04-04,19:15:00,12658.0000,12660.0000,12653.0000,12656.0000,59
2008-04-04,19:20:00,12656.0000,12659.0000,12652.0000,12657.0000,50
2008-04-04,19:25:00,12658.0000,12658.0000,12655.0000,12658.0000,26
2008-04-04,19:30:00,12658.0000,12659.0000,12655.0000,12657.0000,46
2008-04-04,19:35:00,12656.0000,12656.0000,12650.0000,12650.0000,138
2008-04-04,19:40:00,12650.0000,12660.0000,12650.0000,12660.0000,135
2008-04-04,19:45:00,12660.0000,12671.0000,12660.0000,12670.0000,152
2008-04-04,19:50:00,12670.0000,12682.0000,12670.0000,12681.0000,316
2008-04-04,19:55:00,12683.0000,12692.0000,12682.0000,12688.0000,299
2008-04-04,20:00:00,12686.0000,12747.0000,12686.0000,12698.0000,757
2008-04-04,20:05:00,12698.0000,12699.0000,12678.0000,12681.0000,332
2008-04-04,20:10:00,12681.0000,12691.0000,12681.0000,12688.0000,250
2008-04-04,20:15:00,12690.0000,12699.0000,12684.0000,12698.0000,257
2008-04-04,20:20:00,12699.0000,12709.0000,12692.0000,12694.0000,476
2008-04-04,20:25:00,12693.0000,12764.0000,12685.0000,12716.0000,1176
2008-04-04,20:30:00,12716.0000,12718.0000,12602.0000,12628.0000,4960
2008-04-04,20:35:00,12629.0000,12642.0000,12614.0000,12622.0000,2060
2008-04-04,20:40:00,12621.0000,12669.0000,12619.0000,12655.0000,2040
2008-04-04,20:45:00,12654.0000,12667.0000,12649.0000,12658.0000,1150
2008-04-04,20:50:00,12657.0000,12674.0000,12652.0000,12665.0000,790
2008-04-04,20:55:00,12665.0000,12674.0000,12657.0000,12664.0000,843
2008-04-04,21:00:00,12663.0000,12668.0000,12646.0000,12649.0000,839
2008-04-04,21:05:00,12650.0000,12652.0000,12640.0000,12642.0000,473
2008-04-04,21:10:00,12641.0000,12646.0000,12637.0000,12644.0000,258
2008-04-04,21:15:00,12642.0000,12646.0000,12630.0000,12638.0000,708
2008-04-04,21:20:00,12638.0000,12643.0000,12628.0000,12635.0000,438
2008-04-04,21:25:00,12633.0000,12642.0000,12627.0000,12629.0000,586
2008-04-04,21:30:00,12629.0000,12635.0000,12597.0000,12604.0000,3431
2008-04-04,21:35:00,12605.0000,12620.0000,12578.0000,12580.0000,4553
2008-04-04,21:40:00,12581.0000,12603.0000,12576.0000,12600.0000,3233
2008-04-04,21:45:00,12601.0000,12609.0000,12583.0000,12587.0000,2773
2008-04-04,21:50:00,12586.0000,12600.0000,12568.0000,12591.0000,4156
2008-04-04,21:55:00,12590.0000,12604.0000,12583.0000,12586.0000,2377
2008-04-04,22:00:00,12586.0000,12592.0000,12570.0000,12589.0000,3199
2008-04-04,22:05:00,12589.0000,12594.0000,12552.0000,12559.0000,3934
2008-04-04,22:10:00,12559.0000,12567.0000,12546.0000,12553.0000,2777
2008-04-04,22:15:00,12552.0000,12553.0000,12528.0000,12541.0000,4071
2008-04-04,22:20:00,12541.0000,12549.0000,12534.0000,12536.0000,2234
2008-04-04,22:25:00,12536.0000,12555.0000,12533.0000,12553.0000,2172
2008-04-04,22:30:00,12552.0000,12556.0000,12534.0000,12538.0000,2083
2008-04-04,22:35:00,12540.0000,12543.0000,12524.0000,12532.0000,2911
2008-04-04,22:40:00,12533.0000,12563.0000,12529.0000,12559.0000,3637
2008-04-04,22:45:00,12559.0000,12571.0000,12548.0000,12569.0000,2627
2008-04-04,22:50:00,12569.0000,12580.0000,12561.0000,12576.0000,1882
2008-04-04,22:55:00,12577.0000,12578.0000,12568.0000,12577.0000,1155
2008-04-04,23:00:00,12578.0000,12599.0000,12574.0000,12593.0000,2597
2008-04-04,23:05:00,12595.0000,12601.0000,12584.0000,12595.0000,2209
2008-04-04,23:10:00,12596.0000,12597.0000,12587.0000,12593.0000,1161
2008-04-04,23:15:00,12593.0000,12604.0000,12588.0000,12590.0000,1315
2008-04-04,23:20:00,12590.0000,12595.0000,12586.0000,12589.0000,1314
2008-04-04,23:25:00,12590.0000,12613.0000,12590.0000,12612.0000,2084
2008-04-04,23:30:00,12611.0000,12619.0000,12608.0000,12615.0000,1219
2008-04-04,23:35:00,12614.0000,12622.0000,12613.0000,12617.0000,1013
2008-04-04,23:40:00,12618.0000,12619.0000,12599.0000,12603.0000,1957
2008-04-04,23:45:00,12603.0000,12605.0000,12590.0000,12591.0000,1336
2008-04-04,23:50:00,12592.0000,12604.0000,12589.0000,12601.0000,759
2008-04-04,23:55:00,12603.0000,12604.0000,12588.0000,12595.0000,909
2008-04-05,00:00:00,12595.0000,12600.0000,12588.0000,12595.0000,667
2008-04-05,00:05:00,12595.0000,12618.0000,12593.0000,12615.0000,1430
2008-04-05,00:10:00,12615.0000,12640.0000,12614.0000,12635.0000,2730
2008-04-05,00:15:00,12636.0000,12656.0000,12636.0000,12652.0000,3273
2008-04-05,00:20:00,12653.0000,12653.0000,12640.0000,12647.0000,1350
2008-04-05,00:25:00,12647.0000,12653.0000,12637.0000,12651.0000,1375
2008-04-05,00:30:00,12650.0000,12651.0000,12640.0000,12646.0000,887
2008-04-05,00:35:00,12647.0000,12664.0000,12646.0000,12656.0000,1819
2008-04-05,00:40:00,12655.0000,12666.0000,12648.0000,12661.0000,1560
2008-04-05,00:45:00,12662.0000,12664.0000,12643.0000,12645.0000,1465
2008-04-05,00:50:00,12646.0000,12652.0000,12643.0000,12652.0000,665
2008-04-05,00:55:00,12652.0000,12679.0000,12652.0000,12669.0000,2686
2008-04-05,01:00:00,12669.0000,12675.0000,12667.0000,12671.0000,741
2008-04-05,01:05:00,12671.0000,12672.0000,12653.0000,12661.0000,1195
2008-04-05,01:10:00,12661.0000,12668.0000,12655.0000,12665.0000,684
2008-04-05,01:15:00,12666.0000,12672.0000,12654.0000,12660.0000,634
2008-04-05,01:20:00,12660.0000,12675.0000,12659.0000,12672.0000,1310
2008-04-05,01:25:00,12673.0000,12688.0000,12672.0000,12686.0000,1813
2008-04-05,01:30:00,12686.0000,12689.0000,12677.0000,12683.0000,1472
2008-04-05,01:35:00,12682.0000,12682.0000,12674.0000,12677.0000,626
2008-04-05,01:40:00,12678.0000,12679.0000,12670.0000,12673.0000,536
2008-04-05,01:45:00,12674.0000,12685.0000,12668.0000,12680.0000,1144
2008-04-05,01:50:00,12680.0000,12681.0000,12654.0000,12661.0000,1551
2008-04-05,01:55:00,12662.0000,12664.0000,12657.0000,12664.0000,798
2008-04-05,02:00:00,12664.0000,12675.0000,12663.0000,12669.0000,932
2008-04-05,02:05:00,12670.0000,12671.0000,12644.0000,12650.0000,2245
2008-04-05,02:10:00,12649.0000,12654.0000,12636.0000,12640.0000,1536
2008-04-05,02:15:00,12640.0000,12649.0000,12632.0000,12633.0000,1182
2008-04-05,02:20:00,12633.0000,12646.0000,12631.0000,12636.0000,1360
2008-04-05,02:25:00,12636.0000,12641.0000,12625.0000,12634.0000,1561
2008-04-05,02:30:00,12634.0000,12637.0000,12625.0000,12636.0000,1129
2008-04-05,02:35:00,12635.0000,12653.0000,12633.0000,12647.0000,1633
2008-04-05,02:40:00,12647.0000,12656.0000,12645.0000,12651.0000,863
2008-04-05,02:45:00,12652.0000,12659.0000,12648.0000,12654.0000,859
2008-04-05,02:50:00,12654.0000,12666.0000,12653.0000,12655.0000,1276
2008-04-05,02:55:00,12655.0000,12665.0000,12646.0000,12648.0000,1021
2008-04-05,03:00:00,12647.0000,12663.0000,12631.0000,12642.0000,2205
2008-04-05,03:05:00,12643.0000,12651.0000,12632.0000,12642.0000,1398
2008-04-05,03:10:00,12641.0000,12646.0000,12617.0000,12622.0000,2878
2008-04-05,03:15:00,12621.0000,12629.0000,12617.0000,12622.0000,1445
2008-04-05,03:20:00,12622.0000,12633.0000,12614.0000,12619.0000,2213
2008-04-05,03:25:00,12619.0000,12619.0000,12604.0000,12614.0000,2219
2008-04-05,03:30:00,12613.0000,12624.0000,12608.0000,12615.0000,1307
2008-04-05,03:35:00,12616.0000,12622.0000,12588.0000,12594.0000,2568
2008-04-05,03:40:00,12594.0000,12603.0000,12584.0000,12593.0000,1767
2008-04-05,03:45:00,12593.0000,12595.0000,12572.0000,12583.0000,2331
2008-04-05,03:50:00,12583.0000,12605.0000,12581.0000,12601.0000,2289
2008-04-05,03:55:00,12600.0000,12612.0000,12599.0000,12611.0000,1613
2008-04-05,04:00:00,12611.0000,12614.0000,12602.0000,12605.0000,1023
2008-04-05,04:05:00,12605.0000,12610.0000,12600.0000,12608.0000,480
2008-04-05,04:10:00,12609.0000,12615.0000,12606.0000,12608.0000,543
2008-04-05,04:25:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2008-04-07,06:00:00,12609.0000,12610.0000,12595.0000,12595.0000,50
2008-04-07,06:05:00,12598.0000,12606.0000,12598.0000,12598.0000,25
2008-04-07,06:10:00,12599.0000,12615.0000,12599.0000,12610.0000,36
2008-04-07,06:15:00,12608.0000,12610.0000,12606.0000,12610.0000,9
2008-04-07,06:20:00,12613.0000,12614.0000,12613.0000,12614.0000,5
2008-04-07,06:25:00,12610.0000,12610.0000,12610.0000,12610.0000,3
2008-04-07,06:30:00,12613.0000,12615.0000,12613.0000,12615.0000,34
2008-04-07,06:35:00,12616.0000,12616.0000,12612.0000,12612.0000,10
2008-04-07,06:40:00,12613.0000,12616.0000,12613.0000,12616.0000,17
2008-04-07,06:45:00,12616.0000,12622.0000,12616.0000,12622.0000,39
2008-04-07,06:50:00,12622.0000,12625.0000,12622.0000,12622.0000,39
2008-04-07,06:55:00,12622.0000,12625.0000,12622.0000,12625.0000,31
2008-04-07,07:00:00,12624.0000,12625.0000,12623.0000,12623.0000,7
2008-04-07,07:05:00,12623.0000,12623.0000,12623.0000,12623.0000,10
2008-04-07,07:10:00,12622.0000,12623.0000,12622.0000,12623.0000,3
2008-04-07,07:15:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2008-04-07,07:20:00,12620.0000,12623.0000,12620.0000,12622.0000,12
2008-04-07,07:25:00,12624.0000,12624.0000,12622.0000,12622.0000,2
2008-04-07,07:30:00,12621.0000,12621.0000,12618.0000,12618.0000,11
2008-04-07,07:35:00,12619.0000,12625.0000,12619.0000,12625.0000,17
2008-04-07,07:40:00,12623.0000,12624.0000,12623.0000,12624.0000,7
2008-04-07,07:45:00,12623.0000,12623.0000,12615.0000,12615.0000,14
2008-04-07,07:50:00,12616.0000,12625.0000,12616.0000,12625.0000,9
2008-04-07,07:55:00,12621.0000,12621.0000,12619.0000,12619.0000,5
2008-04-07,08:00:00,12620.0000,12620.0000,12620.0000,12620.0000,3
2008-04-07,08:05:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2008-04-07,08:10:00,12617.0000,12617.0000,12617.0000,12617.0000,2
2008-04-07,08:15:00,12617.0000,12622.0000,12617.0000,12622.0000,8
2008-04-07,08:20:00,12623.0000,12627.0000,12623.0000,12624.0000,24
2008-04-07,08:25:00,12626.0000,12628.0000,12626.0000,12627.0000,15
2008-04-07,08:30:00,12627.0000,12636.0000,12627.0000,12636.0000,89
2008-04-07,08:35:00,12637.0000,12640.0000,12636.0000,12639.0000,19
2008-04-07,08:40:00,12637.0000,12639.0000,12636.0000,12637.0000,27
2008-04-07,08:45:00,12635.0000,12638.0000,12635.0000,12638.0000,29
2008-04-07,08:50:00,12636.0000,12642.0000,12635.0000,12642.0000,22
2008-04-07,08:55:00,12638.0000,12640.0000,12638.0000,12639.0000,5
2008-04-07,09:00:00,12638.0000,12640.0000,12638.0000,12640.0000,7
2008-04-07,09:05:00,12639.0000,12641.0000,12639.0000,12641.0000,15
2008-04-07,09:10:00,12641.0000,12643.0000,12641.0000,12642.0000,20
2008-04-07,09:15:00,12640.0000,12643.0000,12639.0000,12640.0000,16
2008-04-07,09:20:00,12640.0000,12641.0000,12638.0000,12638.0000,11
2008-04-07,09:25:00,12638.0000,12640.0000,12638.0000,12638.0000,12
2008-04-07,09:30:00,12638.0000,12639.0000,12638.0000,12638.0000,9
2008-04-07,09:35:00,12638.0000,12639.0000,12638.0000,12638.0000,5
2008-04-07,09:40:00,12638.0000,12640.0000,12638.0000,12640.0000,4
2008-04-07,09:45:00,12640.0000,12641.0000,12639.0000,12641.0000,17
2008-04-07,09:50:00,12641.0000,12641.0000,12639.0000,12639.0000,2
2008-04-07,09:55:00,12641.0000,12641.0000,12641.0000,12641.0000,4
2008-04-07,10:00:00,12639.0000,12639.0000,12631.0000,12631.0000,41
2008-04-07,10:05:00,12632.0000,12637.0000,12630.0000,12637.0000,13
2008-04-07,10:10:00,12637.0000,12639.0000,12637.0000,12639.0000,6
2008-04-07,10:15:00,12639.0000,12639.0000,12638.0000,12639.0000,15
2008-04-07,10:20:00,12639.0000,12647.0000,12639.0000,12646.0000,27
2008-04-07,10:25:00,12645.0000,12649.0000,12643.0000,12647.0000,42
2008-04-07,10:30:00,12648.0000,12649.0000,12647.0000,12647.0000,15
2008-04-07,10:35:00,12647.0000,12652.0000,12647.0000,12651.0000,32
2008-04-07,10:40:00,12649.0000,12653.0000,12649.0000,12653.0000,22
2008-04-07,10:45:00,12653.0000,12667.0000,12653.0000,12666.0000,101
2008-04-07,10:50:00,12667.0000,12667.0000,12659.0000,12659.0000,42
2008-04-07,10:55:00,12661.0000,12666.0000,12661.0000,12662.0000,10
2008-04-07,11:00:00,12662.0000,12666.0000,12658.0000,12658.0000,8
2008-04-07,11:05:00,12664.0000,12664.0000,12658.0000,12659.0000,7
2008-04-07,11:10:00,12658.0000,12658.0000,12655.0000,12657.0000,8
2008-04-07,11:15:00,12658.0000,12660.0000,12655.0000,12660.0000,28
2008-04-07,11:20:00,12665.0000,12673.0000,12665.0000,12666.0000,41
2008-04-07,11:25:00,12667.0000,12667.0000,12659.0000,12666.0000,30
2008-04-07,11:30:00,12665.0000,12665.0000,12661.0000,12661.0000,4
2008-04-07,11:35:00,12664.0000,12664.0000,12664.0000,12664.0000,2
2008-04-07,11:40:00,12663.0000,12666.0000,12662.0000,12664.0000,8
2008-04-07,11:45:00,12663.0000,12663.0000,12662.0000,12662.0000,14
2008-04-07,11:50:00,12665.0000,12665.0000,12661.0000,12663.0000,19
2008-04-07,11:55:00,12662.0000,12664.0000,12662.0000,12664.0000,4
2008-04-07,12:00:00,12663.0000,12669.0000,12662.0000,12669.0000,10
2008-04-07,12:05:00,12668.0000,12668.0000,12664.0000,12664.0000,4
2008-04-07,12:10:00,12665.0000,12672.0000,12664.0000,12672.0000,19
2008-04-07,12:15:00,12671.0000,12671.0000,12668.0000,12668.0000,13
2008-04-07,12:20:00,12669.0000,12669.0000,12666.0000,12666.0000,5
2008-04-07,12:25:00,12664.0000,12668.0000,12660.0000,12660.0000,9
2008-04-07,12:30:00,12656.0000,12659.0000,12656.0000,12659.0000,7
2008-04-07,12:35:00,12662.0000,12662.0000,12658.0000,12658.0000,4
2008-04-07,12:40:00,12659.0000,12659.0000,12656.0000,12656.0000,15
2008-04-07,12:45:00,12656.0000,12661.0000,12655.0000,12655.0000,6
2008-04-07,12:50:00,12661.0000,12661.0000,12661.0000,12661.0000,2
2008-04-07,12:55:00,12663.0000,12669.0000,12662.0000,12662.0000,15
2008-04-07,13:00:00,12662.0000,12665.0000,12662.0000,12665.0000,2
2008-04-07,13:05:00,12664.0000,12664.0000,12664.0000,12664.0000,3
2008-04-07,13:10:00,12662.0000,12668.0000,12662.0000,12668.0000,21
2008-04-07,13:15:00,12668.0000,12668.0000,12667.0000,12667.0000,5
2008-04-07,13:20:00,12665.0000,12665.0000,12660.0000,12660.0000,3
2008-04-07,13:25:00,12660.0000,12663.0000,12660.0000,12663.0000,6
2008-04-07,13:30:00,12663.0000,12663.0000,12663.0000,12663.0000,3
2008-04-07,13:35:00,12665.0000,12665.0000,12664.0000,12664.0000,2
2008-04-07,13:40:00,12664.0000,12664.0000,12658.0000,12658.0000,16
2008-04-07,13:45:00,12656.0000,12656.0000,12648.0000,12655.0000,24
2008-04-07,13:50:00,12652.0000,12652.0000,12652.0000,12652.0000,1
2008-04-07,13:55:00,12652.0000,12653.0000,12651.0000,12653.0000,6
2008-04-07,14:00:00,12650.0000,12659.0000,12650.0000,12659.0000,29
2008-04-07,14:05:00,12656.0000,12656.0000,12653.0000,12654.0000,7
2008-04-07,14:10:00,12655.0000,12660.0000,12655.0000,12656.0000,14
2008-04-07,14:15:00,12657.0000,12658.0000,12656.0000,12658.0000,9
2008-04-07,14:20:00,12658.0000,12660.0000,12655.0000,12657.0000,18
2008-04-07,14:25:00,12655.0000,12655.0000,12655.0000,12655.0000,2
2008-04-07,14:30:00,12656.0000,12667.0000,12656.0000,12666.0000,62
2008-04-07,14:35:00,12666.0000,12666.0000,12662.0000,12665.0000,17
2008-04-07,14:40:00,12667.0000,12672.0000,12667.0000,12672.0000,30
2008-04-07,14:45:00,12672.0000,12672.0000,12668.0000,12670.0000,30
2008-04-07,14:50:00,12673.0000,12674.0000,12671.0000,12673.0000,19
2008-04-07,14:55:00,12673.0000,12673.0000,12667.0000,12667.0000,49
2008-04-07,15:00:00,12666.0000,12666.0000,12656.0000,12656.0000,65
2008-04-07,15:05:00,12658.0000,12672.0000,12656.0000,12669.0000,93
2008-04-07,15:10:00,12670.0000,12671.0000,12662.0000,12664.0000,89
2008-04-07,15:15:00,12662.0000,12665.0000,12660.0000,12664.0000,32
2008-04-07,15:20:00,12664.0000,12670.0000,12663.0000,12668.0000,67
2008-04-07,15:25:00,12669.0000,12674.0000,12666.0000,12669.0000,48
2008-04-07,15:30:00,12669.0000,12675.0000,12668.0000,12668.0000,64
2008-04-07,15:35:00,12667.0000,12670.0000,12665.0000,12666.0000,40
2008-04-07,15:40:00,12668.0000,12672.0000,12667.0000,12672.0000,29
2008-04-07,15:45:00,12672.0000,12684.0000,12670.0000,12684.0000,245
2008-04-07,15:50:00,12684.0000,12686.0000,12680.0000,12686.0000,55
2008-04-07,15:55:00,12685.0000,12692.0000,12682.0000,12692.0000,52
2008-04-07,16:00:00,12691.0000,12692.0000,12687.0000,12691.0000,72
2008-04-07,16:05:00,12690.0000,12702.0000,12690.0000,12694.0000,389
2008-04-07,16:10:00,12694.0000,12694.0000,12688.0000,12689.0000,185
2008-04-07,16:15:00,12690.0000,12701.0000,12689.0000,12698.0000,70
2008-04-07,16:20:00,12699.0000,12703.0000,12698.0000,12698.0000,95
2008-04-07,16:25:00,12700.0000,12707.0000,12695.0000,12698.0000,151
2008-04-07,16:30:00,12699.0000,12699.0000,12693.0000,12693.0000,33
2008-04-07,16:35:00,12694.0000,12695.0000,12690.0000,12695.0000,23
2008-04-07,16:40:00,12695.0000,12695.0000,12692.0000,12695.0000,20
2008-04-07,16:45:00,12693.0000,12694.0000,12690.0000,12692.0000,28
2008-04-07,16:50:00,12692.0000,12692.0000,12688.0000,12692.0000,26
2008-04-07,16:55:00,12693.0000,12694.0000,12691.0000,12694.0000,5
2008-04-07,17:00:00,12693.0000,12693.0000,12689.0000,12691.0000,32
2008-04-07,17:05:00,12690.0000,12690.0000,12682.0000,12684.0000,58
2008-04-07,17:10:00,12685.0000,12689.0000,12685.0000,12686.0000,27
2008-04-07,17:15:00,12689.0000,12690.0000,12683.0000,12683.0000,35
2008-04-07,17:20:00,12683.0000,12685.0000,12682.0000,12683.0000,52
2008-04-07,17:25:00,12683.0000,12683.0000,12681.0000,12683.0000,16
2008-04-07,17:30:00,12682.0000,12687.0000,12682.0000,12685.0000,12
2008-04-07,17:35:00,12687.0000,12693.0000,12687.0000,12690.0000,20
2008-04-07,17:40:00,12691.0000,12699.0000,12691.0000,12695.0000,37
2008-04-07,17:45:00,12695.0000,12697.0000,12693.0000,12696.0000,15
2008-04-07,17:50:00,12697.0000,12697.0000,12693.0000,12697.0000,16
2008-04-07,17:55:00,12697.0000,12702.0000,12697.0000,12702.0000,70
2008-04-07,18:00:00,12702.0000,12702.0000,12698.0000,12698.0000,18
2008-04-07,18:05:00,12697.0000,12702.0000,12692.0000,12699.0000,85
2008-04-07,18:10:00,12695.0000,12701.0000,12695.0000,12700.0000,55
2008-04-07,18:15:00,12700.0000,12702.0000,12697.0000,12697.0000,25
2008-04-07,18:20:00,12699.0000,12701.0000,12697.0000,12697.0000,37
2008-04-07,18:25:00,12696.0000,12696.0000,12693.0000,12693.0000,19
2008-04-07,18:30:00,12694.0000,12695.0000,12689.0000,12690.0000,25
2008-04-07,18:35:00,12689.0000,12695.0000,12687.0000,12693.0000,20
2008-04-07,18:40:00,12695.0000,12695.0000,12690.0000,12692.0000,13
2008-04-07,18:45:00,12692.0000,12692.0000,12688.0000,12688.0000,8
2008-04-07,18:50:00,12688.0000,12689.0000,12684.0000,12686.0000,149
2008-04-07,18:55:00,12686.0000,12690.0000,12686.0000,12690.0000,33
2008-04-07,19:00:00,12689.0000,12689.0000,12683.0000,12684.0000,81
2008-04-07,19:05:00,12685.0000,12686.0000,12676.0000,12682.0000,72
2008-04-07,19:10:00,12684.0000,12684.0000,12681.0000,12682.0000,32
2008-04-07,19:15:00,12684.0000,12692.0000,12682.0000,12686.0000,53
2008-04-07,19:20:00,12688.0000,12688.0000,12684.0000,12684.0000,26
2008-04-07,19:25:00,12684.0000,12687.0000,12683.0000,12684.0000,19
2008-04-07,19:30:00,12683.0000,12689.0000,12683.0000,12688.0000,40
2008-04-07,19:35:00,12691.0000,12696.0000,12690.0000,12693.0000,41
2008-04-07,19:40:00,12694.0000,12695.0000,12690.0000,12690.0000,21
2008-04-07,19:45:00,12689.0000,12689.0000,12683.0000,12683.0000,37
2008-04-07,19:50:00,12683.0000,12683.0000,12678.0000,12680.0000,196
2008-04-07,19:55:00,12681.0000,12690.0000,12679.0000,12690.0000,81
2008-04-07,20:00:00,12687.0000,12691.0000,12686.0000,12691.0000,62
2008-04-07,20:05:00,12689.0000,12695.0000,12689.0000,12694.0000,89
2008-04-07,20:10:00,12693.0000,12693.0000,12689.0000,12689.0000,27
2008-04-07,20:15:00,12689.0000,12692.0000,12689.0000,12690.0000,28
2008-04-07,20:20:00,12690.0000,12694.0000,12689.0000,12693.0000,260
2008-04-07,20:25:00,12694.0000,12695.0000,12691.0000,12692.0000,180
2008-04-07,20:30:00,12691.0000,12692.0000,12688.0000,12689.0000,265
2008-04-07,20:35:00,12690.0000,12690.0000,12682.0000,12685.0000,267
2008-04-07,20:40:00,12683.0000,12693.0000,12683.0000,12691.0000,868
2008-04-07,20:45:00,12691.0000,12694.0000,12690.0000,12690.0000,54
2008-04-07,20:50:00,12690.0000,12690.0000,12679.0000,12684.0000,290
2008-04-07,20:55:00,12683.0000,12683.0000,12676.0000,12676.0000,113
2008-04-07,21:00:00,12676.0000,12678.0000,12669.0000,12672.0000,267
2008-04-07,21:05:00,12672.0000,12676.0000,12670.0000,12675.0000,152
2008-04-07,21:10:00,12676.0000,12679.0000,12674.0000,12678.0000,94
2008-04-07,21:15:00,12679.0000,12679.0000,12676.0000,12679.0000,48
2008-04-07,21:20:00,12679.0000,12684.0000,12676.0000,12681.0000,204
2008-04-07,21:25:00,12681.0000,12687.0000,12680.0000,12681.0000,238
2008-04-07,21:30:00,12681.0000,12696.0000,12666.0000,12677.0000,2440
2008-04-07,21:35:00,12676.0000,12677.0000,12647.0000,12660.0000,3850
2008-04-07,21:40:00,12659.0000,12666.0000,12648.0000,12658.0000,1724
2008-04-07,21:45:00,12658.0000,12662.0000,12642.0000,12653.0000,2044
2008-04-07,21:50:00,12654.0000,12673.0000,12649.0000,12670.0000,2209
2008-04-07,21:55:00,12670.0000,12677.0000,12666.0000,12676.0000,1714
2008-04-07,22:00:00,12677.0000,12680.0000,12662.0000,12670.0000,1788
2008-04-07,22:05:00,12669.0000,12670.0000,12645.0000,12649.0000,1966
2008-04-07,22:10:00,12648.0000,12660.0000,12644.0000,12652.0000,1783
2008-04-07,22:15:00,12651.0000,12659.0000,12637.0000,12650.0000,1866
2008-04-07,22:20:00,12648.0000,12657.0000,12644.0000,12650.0000,989
2008-04-07,22:25:00,12651.0000,12652.0000,12627.0000,12628.0000,2433
2008-04-07,22:30:00,12628.0000,12631.0000,12621.0000,12624.0000,2100
2008-04-07,22:35:00,12624.0000,12636.0000,12624.0000,12634.0000,1944
2008-04-07,22:40:00,12634.0000,12638.0000,12631.0000,12634.0000,929
2008-04-07,22:45:00,12633.0000,12649.0000,12629.0000,12634.0000,1464
2008-04-07,22:50:00,12635.0000,12640.0000,12628.0000,12636.0000,1002
2008-04-07,22:55:00,12636.0000,12654.0000,12635.0000,12653.0000,1128
2008-04-07,23:00:00,12652.0000,12661.0000,12650.0000,12657.0000,1588
2008-04-07,23:05:00,12658.0000,12658.0000,12646.0000,12654.0000,1084
2008-04-07,23:10:00,12654.0000,12657.0000,12647.0000,12648.0000,892
2008-04-07,23:15:00,12648.0000,12661.0000,12645.0000,12659.0000,1333
2008-04-07,23:20:00,12658.0000,12674.0000,12658.0000,12669.0000,1309
2008-04-07,23:25:00,12669.0000,12677.0000,12668.0000,12670.0000,681
2008-04-07,23:30:00,12670.0000,12689.0000,12667.0000,12682.0000,2436
2008-04-07,23:35:00,12682.0000,12690.0000,12678.0000,12686.0000,1432
2008-04-07,23:40:00,12686.0000,12700.0000,12686.0000,12698.0000,2362
2008-04-07,23:45:00,12698.0000,12706.0000,12694.0000,12694.0000,2268
2008-04-07,23:50:00,12694.0000,12699.0000,12692.0000,12694.0000,1006
2008-04-07,23:55:00,12694.0000,12696.0000,12687.0000,12693.0000,1124
2008-04-08,00:00:00,12693.0000,12698.0000,12687.0000,12689.0000,837
2008-04-08,00:05:00,12688.0000,12699.0000,12687.0000,12696.0000,671
2008-04-08,00:10:00,12696.0000,12703.0000,12690.0000,12703.0000,984
2008-04-08,00:15:00,12702.0000,12706.0000,12693.0000,12695.0000,1409
2008-04-08,00:20:00,12693.0000,12699.0000,12691.0000,12695.0000,573
2008-04-08,00:25:00,12694.0000,12703.0000,12692.0000,12700.0000,895
2008-04-08,00:30:00,12701.0000,12706.0000,12693.0000,12698.0000,716
2008-04-08,00:35:00,12697.0000,12718.0000,12697.0000,12710.0000,2337
2008-04-08,00:40:00,12710.0000,12731.0000,12708.0000,12718.0000,1972
2008-04-08,00:45:00,12717.0000,12723.0000,12715.0000,12717.0000,1055
2008-04-08,00:50:00,12717.0000,12721.0000,12713.0000,12713.0000,528
2008-04-08,00:55:00,12713.0000,12721.0000,12710.0000,12720.0000,583
2008-04-08,01:00:00,12719.0000,12725.0000,12709.0000,12712.0000,965
2008-04-08,01:05:00,12712.0000,12713.0000,12704.0000,12704.0000,725
2008-04-08,01:10:00,12704.0000,12709.0000,12700.0000,12704.0000,963
2008-04-08,01:15:00,12703.0000,12705.0000,12692.0000,12695.0000,1144
2008-04-08,01:20:00,12695.0000,12703.0000,12693.0000,12700.0000,595
2008-04-08,01:25:00,12700.0000,12704.0000,12696.0000,12702.0000,690
2008-04-08,01:30:00,12702.0000,12707.0000,12698.0000,12702.0000,537
2008-04-08,01:35:00,12703.0000,12709.0000,12690.0000,12693.0000,1302
2008-04-08,01:40:00,12693.0000,12696.0000,12679.0000,12681.0000,1354
2008-04-08,01:45:00,12680.0000,12686.0000,12680.0000,12686.0000,551
2008-04-08,01:50:00,12687.0000,12687.0000,12669.0000,12672.0000,1128
2008-04-08,01:55:00,12672.0000,12681.0000,12668.0000,12680.0000,872
2008-04-08,02:00:00,12680.0000,12682.0000,12667.0000,12669.0000,978
2008-04-08,02:05:00,12668.0000,12675.0000,12665.0000,12671.0000,1165
2008-04-08,02:10:00,12671.0000,12673.0000,12660.0000,12667.0000,1194
2008-04-08,02:15:00,12666.0000,12671.0000,12661.0000,12662.0000,914
2008-04-08,02:20:00,12662.0000,12670.0000,12652.0000,12658.0000,2331
2008-04-08,02:25:00,12657.0000,12661.0000,12647.0000,12649.0000,1549
2008-04-08,02:30:00,12649.0000,12656.0000,12625.0000,12635.0000,2823
2008-04-08,02:35:00,12634.0000,12636.0000,12615.0000,12632.0000,2593
2008-04-08,02:40:00,12633.0000,12638.0000,12627.0000,12634.0000,1447
2008-04-08,02:45:00,12634.0000,12638.0000,12627.0000,12631.0000,1062
2008-04-08,02:50:00,12632.0000,12645.0000,12629.0000,12643.0000,1324
2008-04-08,02:55:00,12642.0000,12643.0000,12620.0000,12620.0000,1554
2008-04-08,03:00:00,12620.0000,12623.0000,12602.0000,12611.0000,3676
2008-04-08,03:05:00,12610.0000,12612.0000,12590.0000,12599.0000,2163
2008-04-08,03:10:00,12599.0000,12609.0000,12587.0000,12607.0000,2462
2008-04-08,03:15:00,12607.0000,12615.0000,12603.0000,12612.0000,1394
2008-04-08,03:20:00,12613.0000,12628.0000,12606.0000,12621.0000,1754
2008-04-08,03:25:00,12621.0000,12628.0000,12617.0000,12625.0000,769
2008-04-08,03:30:00,12625.0000,12628.0000,12583.0000,12587.0000,3709
2008-04-08,03:35:00,12588.0000,12605.0000,12580.0000,12603.0000,2257
2008-04-08,03:40:00,12603.0000,12617.0000,12598.0000,12606.0000,2330
2008-04-08,03:45:00,12608.0000,12621.0000,12606.0000,12607.0000,1379
2008-04-08,03:50:00,12607.0000,12619.0000,12603.0000,12608.0000,1515
2008-04-08,03:55:00,12608.0000,12617.0000,12603.0000,12605.0000,2238
2008-04-08,04:00:00,12605.0000,12623.0000,12603.0000,12620.0000,1636
2008-04-08,04:05:00,12621.0000,12622.0000,12604.0000,12606.0000,662
2008-04-08,04:10:00,12606.0000,12610.0000,12596.0000,12601.0000,928
2008-04-08,04:25:00,12602.0000,12602.0000,12602.0000,12602.0000,1
2008-04-08,04:30:00,12604.0000,12604.0000,12594.0000,12594.0000,199
2008-04-08,04:35:00,12594.0000,12596.0000,12587.0000,12588.0000,115
2008-04-08,04:40:00,12588.0000,12588.0000,12568.0000,12568.0000,225
2008-04-08,04:45:00,12573.0000,12573.0000,12562.0000,12565.0000,210
2008-04-08,04:50:00,12566.0000,12570.0000,12563.0000,12567.0000,32
2008-04-08,04:55:00,12567.0000,12576.0000,12565.0000,12575.0000,43
2008-04-08,05:00:00,12575.0000,12577.0000,12574.0000,12574.0000,8
2008-04-08,05:05:00,12576.0000,12581.0000,12576.0000,12580.0000,22
2008-04-08,05:10:00,12582.0000,12585.0000,12580.0000,12580.0000,13
2008-04-08,05:15:00,12582.0000,12582.0000,12580.0000,12580.0000,2
2008-04-08,05:20:00,12584.0000,12585.0000,12584.0000,12585.0000,2
2008-04-08,05:25:00,12585.0000,12587.0000,12585.0000,12587.0000,9
2008-04-08,06:00:00,12585.0000,12588.0000,12582.0000,12582.0000,12
2008-04-08,06:05:00,12580.0000,12589.0000,12580.0000,12585.0000,8
2008-04-08,06:10:00,12586.0000,12588.0000,12586.0000,12586.0000,11
2008-04-08,06:15:00,12584.0000,12584.0000,12584.0000,12584.0000,3
2008-04-08,06:20:00,12586.0000,12587.0000,12586.0000,12587.0000,2
2008-04-08,06:30:00,12588.0000,12589.0000,12588.0000,12588.0000,5
2008-04-08,06:35:00,12588.0000,12588.0000,12585.0000,12587.0000,9
2008-04-08,06:40:00,12587.0000,12588.0000,12585.0000,12588.0000,6
2008-04-08,06:45:00,12588.0000,12589.0000,12587.0000,12588.0000,6
2008-04-08,06:50:00,12588.0000,12588.0000,12585.0000,12587.0000,3
2008-04-08,06:55:00,12588.0000,12588.0000,12587.0000,12588.0000,5
2008-04-08,07:00:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2008-04-08,07:05:00,12588.0000,12589.0000,12586.0000,12589.0000,13
2008-04-08,07:10:00,12585.0000,12589.0000,12585.0000,12589.0000,4
2008-04-08,07:15:00,12589.0000,12589.0000,12585.0000,12585.0000,3
2008-04-08,07:20:00,12585.0000,12585.0000,12583.0000,12583.0000,6
2008-04-08,07:25:00,12585.0000,12585.0000,12583.0000,12583.0000,5
2008-04-08,07:30:00,12585.0000,12586.0000,12583.0000,12583.0000,5
2008-04-08,07:35:00,12582.0000,12583.0000,12582.0000,12583.0000,3
2008-04-08,07:40:00,12582.0000,12582.0000,12580.0000,12580.0000,6
2008-04-08,07:45:00,12582.0000,12582.0000,12576.0000,12576.0000,54
2008-04-08,07:50:00,12577.0000,12577.0000,12573.0000,12574.0000,11
2008-04-08,07:55:00,12575.0000,12578.0000,12573.0000,12578.0000,8
2008-04-08,08:00:00,12574.0000,12576.0000,12574.0000,12576.0000,2
2008-04-08,08:05:00,12576.0000,12576.0000,12576.0000,12576.0000,1
2008-04-08,08:10:00,12576.0000,12576.0000,12574.0000,12576.0000,4
2008-04-08,08:15:00,12574.0000,12574.0000,12574.0000,12574.0000,1
2008-04-08,08:20:00,12572.0000,12574.0000,12571.0000,12573.0000,11
2008-04-08,08:25:00,12573.0000,12573.0000,12573.0000,12573.0000,3
2008-04-08,08:30:00,12574.0000,12576.0000,12574.0000,12575.0000,15
2008-04-08,08:35:00,12575.0000,12575.0000,12574.0000,12574.0000,6
2008-04-08,08:40:00,12575.0000,12575.0000,12575.0000,12575.0000,9
2008-04-08,08:45:00,12575.0000,12580.0000,12575.0000,12578.0000,28
2008-04-08,08:50:00,12578.0000,12578.0000,12574.0000,12574.0000,9
2008-04-08,08:55:00,12573.0000,12573.0000,12572.0000,12572.0000,5
2008-04-08,09:00:00,12572.0000,12574.0000,12572.0000,12574.0000,4
2008-04-08,09:10:00,12571.0000,12574.0000,12570.0000,12574.0000,8
2008-04-08,09:15:00,12572.0000,12572.0000,12568.0000,12568.0000,15
2008-04-08,09:20:00,12568.0000,12570.0000,12567.0000,12569.0000,9
2008-04-08,09:25:00,12568.0000,12570.0000,12568.0000,12570.0000,2
2008-04-08,09:30:00,12570.0000,12572.0000,12570.0000,12572.0000,6
2008-04-08,09:35:00,12569.0000,12572.0000,12568.0000,12568.0000,19
2008-04-08,09:40:00,12568.0000,12568.0000,12565.0000,12565.0000,9
2008-04-08,09:45:00,12565.0000,12566.0000,12561.0000,12565.0000,23
2008-04-08,09:50:00,12564.0000,12565.0000,12560.0000,12565.0000,13
2008-04-08,09:55:00,12565.0000,12565.0000,12561.0000,12561.0000,9
2008-04-08,10:00:00,12563.0000,12563.0000,12563.0000,12563.0000,2
2008-04-08,10:05:00,12564.0000,12564.0000,12563.0000,12563.0000,5
2008-04-08,10:10:00,12564.0000,12566.0000,12563.0000,12564.0000,12
2008-04-08,10:15:00,12565.0000,12565.0000,12561.0000,12562.0000,14
2008-04-08,10:20:00,12561.0000,12567.0000,12561.0000,12563.0000,25
2008-04-08,10:25:00,12562.0000,12565.0000,12562.0000,12565.0000,29
2008-04-08,10:30:00,12563.0000,12564.0000,12563.0000,12564.0000,31
2008-04-08,10:35:00,12564.0000,12567.0000,12562.0000,12567.0000,10
2008-04-08,10:40:00,12566.0000,12567.0000,12563.0000,12566.0000,16
2008-04-08,10:45:00,12565.0000,12566.0000,12565.0000,12565.0000,4
2008-04-08,10:50:00,12566.0000,12566.0000,12565.0000,12565.0000,4
2008-04-08,10:55:00,12565.0000,12565.0000,12563.0000,12563.0000,5
2008-04-08,11:00:00,12564.0000,12564.0000,12563.0000,12563.0000,11
2008-04-08,11:05:00,12565.0000,12565.0000,12563.0000,12564.0000,7
2008-04-08,11:10:00,12565.0000,12565.0000,12563.0000,12565.0000,9
2008-04-08,11:15:00,12565.0000,12568.0000,12565.0000,12567.0000,11
2008-04-08,11:20:00,12567.0000,12567.0000,12566.0000,12566.0000,3
2008-04-08,11:25:00,12566.0000,12566.0000,12564.0000,12564.0000,5
2008-04-08,11:30:00,12564.0000,12565.0000,12564.0000,12564.0000,6
2008-04-08,11:35:00,12564.0000,12564.0000,12564.0000,12564.0000,7
2008-04-08,11:40:00,12564.0000,12566.0000,12563.0000,12566.0000,17
2008-04-08,11:45:00,12566.0000,12566.0000,12565.0000,12565.0000,11
2008-04-08,11:50:00,12567.0000,12569.0000,12567.0000,12569.0000,12
2008-04-08,11:55:00,12570.0000,12576.0000,12569.0000,12569.0000,33
2008-04-08,12:00:00,12569.0000,12572.0000,12568.0000,12568.0000,15
2008-04-08,12:05:00,12572.0000,12576.0000,12572.0000,12575.0000,9
2008-04-08,12:10:00,12572.0000,12585.0000,12572.0000,12585.0000,19
2008-04-08,12:15:00,12583.0000,12583.0000,12580.0000,12582.0000,7
2008-04-08,12:20:00,12580.0000,12583.0000,12578.0000,12583.0000,25
2008-04-08,12:25:00,12581.0000,12582.0000,12576.0000,12576.0000,16
2008-04-08,12:30:00,12579.0000,12579.0000,12564.0000,12569.0000,41
2008-04-08,12:35:00,12567.0000,12573.0000,12567.0000,12573.0000,17
2008-04-08,12:40:00,12569.0000,12569.0000,12566.0000,12566.0000,12
2008-04-08,12:45:00,12565.0000,12565.0000,12562.0000,12563.0000,7
2008-04-08,12:50:00,12562.0000,12562.0000,12561.0000,12561.0000,6
2008-04-08,12:55:00,12561.0000,12561.0000,12559.0000,12559.0000,17
2008-04-08,13:00:00,12559.0000,12561.0000,12559.0000,12561.0000,27
2008-04-08,13:05:00,12560.0000,12567.0000,12560.0000,12567.0000,7
2008-04-08,13:10:00,12565.0000,12567.0000,12563.0000,12565.0000,7
2008-04-08,13:15:00,12563.0000,12563.0000,12561.0000,12561.0000,7
2008-04-08,13:20:00,12562.0000,12562.0000,12559.0000,12559.0000,5
2008-04-08,13:25:00,12561.0000,12561.0000,12561.0000,12561.0000,4
2008-04-08,13:30:00,12561.0000,12564.0000,12559.0000,12559.0000,4
2008-04-08,13:35:00,12562.0000,12562.0000,12562.0000,12562.0000,3
2008-04-08,13:40:00,12565.0000,12566.0000,12564.0000,12566.0000,6
2008-04-08,13:45:00,12566.0000,12566.0000,12566.0000,12566.0000,1
2008-04-08,13:50:00,12566.0000,12566.0000,12565.0000,12565.0000,3
2008-04-08,13:55:00,12566.0000,12568.0000,12566.0000,12567.0000,10
2008-04-08,14:00:00,12568.0000,12578.0000,12568.0000,12574.0000,83
2008-04-08,14:05:00,12574.0000,12574.0000,12571.0000,12574.0000,91
2008-04-08,14:10:00,12575.0000,12575.0000,12573.0000,12574.0000,12
2008-04-08,14:15:00,12573.0000,12574.0000,12572.0000,12574.0000,8
2008-04-08,14:20:00,12576.0000,12576.0000,12573.0000,12575.0000,15
2008-04-08,14:25:00,12574.0000,12575.0000,12573.0000,12574.0000,12
2008-04-08,14:30:00,12572.0000,12574.0000,12571.0000,12572.0000,12
2008-04-08,14:35:00,12572.0000,12574.0000,12570.0000,12570.0000,19
2008-04-08,14:40:00,12569.0000,12570.0000,12566.0000,12567.0000,24
2008-04-08,14:45:00,12564.0000,12564.0000,12559.0000,12560.0000,35
2008-04-08,14:50:00,12560.0000,12563.0000,12559.0000,12561.0000,14
2008-04-08,14:55:00,12562.0000,12562.0000,12559.0000,12562.0000,9
2008-04-08,15:00:00,12562.0000,12570.0000,12559.0000,12559.0000,97
2008-04-08,15:05:00,12559.0000,12559.0000,12549.0000,12551.0000,320
2008-04-08,15:10:00,12551.0000,12557.0000,12547.0000,12549.0000,259
2008-04-08,15:15:00,12549.0000,12555.0000,12545.0000,12552.0000,203
2008-04-08,15:20:00,12553.0000,12556.0000,12550.0000,12554.0000,69
2008-04-08,15:25:00,12553.0000,12554.0000,12548.0000,12549.0000,89
2008-04-08,15:30:00,12549.0000,12552.0000,12546.0000,12547.0000,83
2008-04-08,15:35:00,12547.0000,12548.0000,12537.0000,12537.0000,104
2008-04-08,15:40:00,12537.0000,12543.0000,12537.0000,12543.0000,97
2008-04-08,15:45:00,12541.0000,12541.0000,12534.0000,12538.0000,125
2008-04-08,15:50:00,12539.0000,12543.0000,12536.0000,12542.0000,45
2008-04-08,15:55:00,12540.0000,12547.0000,12539.0000,12547.0000,43
2008-04-08,16:00:00,12547.0000,12547.0000,12539.0000,12546.0000,45
2008-04-08,16:05:00,12543.0000,12552.0000,12541.0000,12542.0000,89
2008-04-08,16:10:00,12541.0000,12547.0000,12541.0000,12547.0000,58
2008-04-08,16:15:00,12546.0000,12546.0000,12540.0000,12540.0000,30
2008-04-08,16:20:00,12541.0000,12546.0000,12541.0000,12543.0000,9
2008-04-08,16:25:00,12544.0000,12546.0000,12541.0000,12542.0000,15
2008-04-08,16:30:00,12544.0000,12550.0000,12544.0000,12548.0000,35
2008-04-08,16:35:00,12548.0000,12557.0000,12548.0000,12555.0000,81
2008-04-08,16:40:00,12557.0000,12559.0000,12555.0000,12556.0000,126
2008-04-08,16:45:00,12556.0000,12558.0000,12555.0000,12556.0000,76
2008-04-08,16:50:00,12555.0000,12555.0000,12553.0000,12553.0000,4
2008-04-08,16:55:00,12553.0000,12556.0000,12553.0000,12555.0000,14
2008-04-08,17:00:00,12553.0000,12554.0000,12545.0000,12545.0000,54
2008-04-08,17:05:00,12547.0000,12547.0000,12544.0000,12546.0000,20
2008-04-08,17:10:00,12543.0000,12547.0000,12542.0000,12546.0000,79
2008-04-08,17:15:00,12546.0000,12550.0000,12545.0000,12549.0000,15
2008-04-08,17:20:00,12551.0000,12551.0000,12548.0000,12551.0000,23
2008-04-08,17:25:00,12549.0000,12549.0000,12546.0000,12546.0000,14
2008-04-08,17:30:00,12543.0000,12547.0000,12537.0000,12537.0000,32
2008-04-08,17:35:00,12542.0000,12542.0000,12539.0000,12540.0000,11
2008-04-08,17:40:00,12544.0000,12545.0000,12539.0000,12545.0000,82
2008-04-08,17:45:00,12543.0000,12543.0000,12538.0000,12541.0000,39
2008-04-08,17:50:00,12542.0000,12560.0000,12539.0000,12558.0000,155
2008-04-08,17:55:00,12558.0000,12563.0000,12555.0000,12558.0000,114
2008-04-08,18:00:00,12558.0000,12563.0000,12558.0000,12562.0000,47
2008-04-08,18:05:00,12564.0000,12564.0000,12558.0000,12561.0000,38
2008-04-08,18:10:00,12561.0000,12561.0000,12556.0000,12556.0000,100
2008-04-08,18:15:00,12555.0000,12560.0000,12555.0000,12555.0000,17
2008-04-08,18:20:00,12554.0000,12559.0000,12554.0000,12557.0000,39
2008-04-08,18:25:00,12555.0000,12561.0000,12554.0000,12561.0000,77
2008-04-08,18:30:00,12561.0000,12562.0000,12559.0000,12559.0000,22
2008-04-08,18:35:00,12558.0000,12561.0000,12557.0000,12559.0000,24
2008-04-08,18:40:00,12558.0000,12559.0000,12556.0000,12559.0000,15
2008-04-08,18:45:00,12557.0000,12558.0000,12549.0000,12551.0000,47
2008-04-08,18:50:00,12550.0000,12550.0000,12536.0000,12542.0000,116
2008-04-08,18:55:00,12544.0000,12550.0000,12543.0000,12550.0000,58
2008-04-08,19:00:00,12548.0000,12549.0000,12545.0000,12545.0000,14
2008-04-08,19:05:00,12546.0000,12550.0000,12546.0000,12550.0000,18
2008-04-08,19:10:00,12551.0000,12551.0000,12548.0000,12550.0000,15
2008-04-08,19:15:00,12549.0000,12554.0000,12549.0000,12552.0000,21
2008-04-08,19:20:00,12554.0000,12560.0000,12552.0000,12555.0000,76
2008-04-08,19:25:00,12552.0000,12552.0000,12549.0000,12549.0000,6
2008-04-08,19:30:00,12549.0000,12552.0000,12549.0000,12552.0000,12
2008-04-08,19:35:00,12550.0000,12552.0000,12546.0000,12548.0000,46
2008-04-08,19:40:00,12547.0000,12554.0000,12547.0000,12552.0000,28
2008-04-08,19:45:00,12552.0000,12560.0000,12552.0000,12559.0000,20
2008-04-08,19:50:00,12557.0000,12564.0000,12556.0000,12562.0000,103
2008-04-08,19:55:00,12564.0000,12564.0000,12554.0000,12560.0000,102
2008-04-08,20:00:00,12560.0000,12560.0000,12555.0000,12557.0000,34
2008-04-08,20:05:00,12557.0000,12560.0000,12555.0000,12559.0000,52
2008-04-08,20:10:00,12558.0000,12559.0000,12551.0000,12556.0000,254
2008-04-08,20:15:00,12555.0000,12558.0000,12553.0000,12553.0000,208
2008-04-08,20:20:00,12555.0000,12560.0000,12552.0000,12554.0000,559
2008-04-08,20:25:00,12553.0000,12555.0000,12547.0000,12548.0000,81
2008-04-08,20:30:00,12548.0000,12554.0000,12545.0000,12553.0000,148
2008-04-08,20:35:00,12554.0000,12554.0000,12550.0000,12550.0000,127
2008-04-08,20:40:00,12550.0000,12552.0000,12547.0000,12550.0000,124
2008-04-08,20:45:00,12551.0000,12552.0000,12548.0000,12550.0000,60
2008-04-08,20:50:00,12550.0000,12558.0000,12549.0000,12555.0000,109
2008-04-08,20:55:00,12557.0000,12560.0000,12556.0000,12557.0000,98
2008-04-08,21:00:00,12557.0000,12559.0000,12546.0000,12546.0000,116
2008-04-08,21:05:00,12547.0000,12550.0000,12544.0000,12547.0000,175
2008-04-08,21:10:00,12547.0000,12552.0000,12544.0000,12552.0000,71
2008-04-08,21:15:00,12551.0000,12564.0000,12542.0000,12545.0000,362
2008-04-08,21:20:00,12546.0000,12549.0000,12543.0000,12544.0000,247
2008-04-08,21:25:00,12546.0000,12547.0000,12541.0000,12545.0000,232
2008-04-08,21:30:00,12545.0000,12553.0000,12528.0000,12538.0000,3243
2008-04-08,21:35:00,12538.0000,12549.0000,12527.0000,12533.0000,2473
2008-04-08,21:40:00,12533.0000,12553.0000,12529.0000,12551.0000,1842
2008-04-08,21:45:00,12549.0000,12561.0000,12544.0000,12551.0000,1868
2008-04-08,21:50:00,12552.0000,12561.0000,12551.0000,12559.0000,1523
2008-04-08,21:55:00,12559.0000,12562.0000,12550.0000,12557.0000,1086
2008-04-08,22:00:00,12557.0000,12573.0000,12543.0000,12550.0000,3034
2008-04-08,22:05:00,12551.0000,12552.0000,12537.0000,12545.0000,2031
2008-04-08,22:10:00,12545.0000,12570.0000,12545.0000,12562.0000,2732
2008-04-08,22:15:00,12560.0000,12574.0000,12552.0000,12563.0000,1686
2008-04-08,22:20:00,12563.0000,12582.0000,12561.0000,12574.0000,2431
2008-04-08,22:25:00,12574.0000,12578.0000,12564.0000,12565.0000,1451
2008-04-08,22:30:00,12565.0000,12576.0000,12561.0000,12570.0000,1340
2008-04-08,22:35:00,12570.0000,12585.0000,12564.0000,12582.0000,2181
2008-04-08,22:40:00,12583.0000,12593.0000,12582.0000,12587.0000,1705
2008-04-08,22:45:00,12586.0000,12595.0000,12585.0000,12589.0000,1282
2008-04-08,22:50:00,12589.0000,12594.0000,12584.0000,12588.0000,907
2008-04-08,22:55:00,12588.0000,12590.0000,12580.0000,12582.0000,1051
2008-04-08,23:00:00,12581.0000,12582.0000,12573.0000,12577.0000,1094
2008-04-08,23:05:00,12577.0000,12586.0000,12573.0000,12586.0000,1098
2008-04-08,23:10:00,12586.0000,12588.0000,12570.0000,12570.0000,1308
2008-04-08,23:15:00,12571.0000,12583.0000,12568.0000,12580.0000,775
2008-04-08,23:20:00,12579.0000,12591.0000,12576.0000,12588.0000,855
2008-04-08,23:25:00,12588.0000,12593.0000,12585.0000,12589.0000,768
2008-04-08,23:30:00,12589.0000,12604.0000,12587.0000,12602.0000,1818
2008-04-08,23:35:00,12602.0000,12607.0000,12589.0000,12594.0000,1385
2008-04-08,23:40:00,12593.0000,12595.0000,12580.0000,12585.0000,1181
2008-04-08,23:45:00,12586.0000,12587.0000,12578.0000,12580.0000,1110
2008-04-08,23:50:00,12578.0000,12580.0000,12569.0000,12574.0000,1324
2008-04-08,23:55:00,12574.0000,12581.0000,12574.0000,12577.0000,879
2008-04-09,00:00:00,12576.0000,12585.0000,12571.0000,12575.0000,986
2008-04-09,00:05:00,12575.0000,12586.0000,12572.0000,12584.0000,960
2008-04-09,00:10:00,12584.0000,12584.0000,12563.0000,12571.0000,1772
2008-04-09,00:15:00,12572.0000,12579.0000,12566.0000,12577.0000,587
2008-04-09,00:20:00,12579.0000,12592.0000,12577.0000,12590.0000,836
2008-04-09,00:25:00,12589.0000,12592.0000,12576.0000,12577.0000,1200
2008-04-09,00:30:00,12577.0000,12585.0000,12577.0000,12579.0000,512
2008-04-09,00:35:00,12578.0000,12580.0000,12572.0000,12578.0000,531
2008-04-09,00:40:00,12578.0000,12584.0000,12574.0000,12579.0000,642
2008-04-09,00:45:00,12578.0000,12591.0000,12575.0000,12588.0000,668
2008-04-09,00:50:00,12588.0000,12592.0000,12584.0000,12588.0000,715
2008-04-09,00:55:00,12588.0000,12590.0000,12574.0000,12576.0000,647
2008-04-09,01:00:00,12576.0000,12584.0000,12567.0000,12573.0000,1016
2008-04-09,01:05:00,12574.0000,12577.0000,12568.0000,12574.0000,626
2008-04-09,01:10:00,12574.0000,12585.0000,12572.0000,12578.0000,617
2008-04-09,01:15:00,12577.0000,12580.0000,12573.0000,12574.0000,629
2008-04-09,01:20:00,12573.0000,12579.0000,12571.0000,12575.0000,424
2008-04-09,01:25:00,12575.0000,12575.0000,12561.0000,12566.0000,935
2008-04-09,01:30:00,12565.0000,12566.0000,12560.0000,12562.0000,634
2008-04-09,01:35:00,12561.0000,12576.0000,12561.0000,12570.0000,725
2008-04-09,01:40:00,12569.0000,12573.0000,12561.0000,12565.0000,563
2008-04-09,01:45:00,12565.0000,12573.0000,12562.0000,12570.0000,534
2008-04-09,01:50:00,12570.0000,12582.0000,12569.0000,12576.0000,838
2008-04-09,01:55:00,12577.0000,12577.0000,12569.0000,12573.0000,521
2008-04-09,02:00:00,12573.0000,12575.0000,12549.0000,12568.0000,2922
2008-04-09,02:05:00,12566.0000,12568.0000,12541.0000,12544.0000,2626
2008-04-09,02:10:00,12544.0000,12556.0000,12542.0000,12548.0000,1260
2008-04-09,02:15:00,12547.0000,12552.0000,12540.0000,12543.0000,1073
2008-04-09,02:20:00,12543.0000,12548.0000,12535.0000,12540.0000,1644
2008-04-09,02:25:00,12540.0000,12547.0000,12529.0000,12545.0000,2628
2008-04-09,02:30:00,12545.0000,12550.0000,12539.0000,12539.0000,1308
2008-04-09,02:35:00,12539.0000,12556.0000,12537.0000,12551.0000,1450
2008-04-09,02:40:00,12550.0000,12558.0000,12549.0000,12550.0000,1138
2008-04-09,02:45:00,12551.0000,12562.0000,12549.0000,12560.0000,1150
2008-04-09,02:50:00,12561.0000,12587.0000,12560.0000,12578.0000,2220
2008-04-09,02:55:00,12579.0000,12586.0000,12574.0000,12582.0000,930
2008-04-09,03:00:00,12583.0000,12585.0000,12563.0000,12565.0000,1756
2008-04-09,03:05:00,12565.0000,12568.0000,12557.0000,12561.0000,1425
2008-04-09,03:10:00,12561.0000,12563.0000,12552.0000,12555.0000,1210
2008-04-09,03:15:00,12555.0000,12564.0000,12551.0000,12560.0000,1043
2008-04-09,03:20:00,12561.0000,12566.0000,12545.0000,12549.0000,1590
2008-04-09,03:25:00,12549.0000,12570.0000,12546.0000,12566.0000,1467
2008-04-09,03:30:00,12566.0000,12594.0000,12566.0000,12585.0000,3620
2008-04-09,03:35:00,12585.0000,12589.0000,12576.0000,12576.0000,1149
2008-04-09,03:40:00,12576.0000,12591.0000,12574.0000,12590.0000,1717
2008-04-09,03:45:00,12590.0000,12593.0000,12569.0000,12575.0000,1359
2008-04-09,03:50:00,12575.0000,12585.0000,12573.0000,12581.0000,975
2008-04-09,03:55:00,12583.0000,12586.0000,12576.0000,12583.0000,1857
2008-04-09,04:00:00,12583.0000,12595.0000,12583.0000,12592.0000,1049
2008-04-09,04:05:00,12593.0000,12607.0000,12593.0000,12601.0000,1445
2008-04-09,04:10:00,12601.0000,12617.0000,12599.0000,12616.0000,1097
2008-04-09,04:25:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2008-04-09,04:30:00,12609.0000,12617.0000,12608.0000,12617.0000,170
2008-04-09,04:35:00,12616.0000,12616.0000,12613.0000,12613.0000,31
2008-04-09,04:40:00,12614.0000,12616.0000,12614.0000,12614.0000,22
2008-04-09,04:45:00,12613.0000,12616.0000,12613.0000,12615.0000,18
2008-04-09,04:50:00,12612.0000,12614.0000,12608.0000,12613.0000,17
2008-04-09,04:55:00,12610.0000,12612.0000,12610.0000,12610.0000,8
2008-04-09,05:00:00,12612.0000,12612.0000,12610.0000,12610.0000,4
2008-04-09,05:05:00,12609.0000,12609.0000,12608.0000,12608.0000,3
2008-04-09,05:10:00,12608.0000,12613.0000,12608.0000,12608.0000,29
2008-04-09,05:15:00,12608.0000,12610.0000,12588.0000,12590.0000,205
2008-04-09,05:20:00,12590.0000,12600.0000,12590.0000,12600.0000,40
2008-04-09,05:25:00,12599.0000,12608.0000,12599.0000,12608.0000,30
2008-04-09,06:00:00,12608.0000,12620.0000,12607.0000,12619.0000,194
2008-04-09,06:05:00,12620.0000,12625.0000,12620.0000,12625.0000,69
2008-04-09,06:10:00,12625.0000,12625.0000,12615.0000,12616.0000,119
2008-04-09,06:15:00,12616.0000,12624.0000,12612.0000,12624.0000,52
2008-04-09,06:20:00,12622.0000,12624.0000,12619.0000,12620.0000,62
2008-04-09,06:25:00,12623.0000,12626.0000,12623.0000,12626.0000,13
2008-04-09,06:30:00,12624.0000,12626.0000,12623.0000,12626.0000,12
2008-04-09,06:35:00,12626.0000,12632.0000,12625.0000,12630.0000,97
2008-04-09,06:40:00,12631.0000,12635.0000,12631.0000,12635.0000,40
2008-04-09,06:45:00,12636.0000,12640.0000,12630.0000,12630.0000,64
2008-04-09,06:50:00,12632.0000,12632.0000,12630.0000,12630.0000,5
2008-04-09,06:55:00,12629.0000,12634.0000,12629.0000,12632.0000,30
2008-04-09,07:00:00,12632.0000,12633.0000,12628.0000,12630.0000,26
2008-04-09,07:05:00,12629.0000,12630.0000,12628.0000,12630.0000,11
2008-04-09,07:10:00,12628.0000,12630.0000,12625.0000,12630.0000,38
2008-04-09,07:15:00,12630.0000,12635.0000,12630.0000,12635.0000,10
2008-04-09,07:20:00,12633.0000,12638.0000,12633.0000,12638.0000,6
2008-04-09,07:25:00,12639.0000,12646.0000,12639.0000,12643.0000,92
2008-04-09,07:30:00,12644.0000,12644.0000,12640.0000,12643.0000,9
2008-04-09,07:35:00,12642.0000,12643.0000,12641.0000,12641.0000,6
2008-04-09,07:40:00,12640.0000,12640.0000,12637.0000,12637.0000,6
2008-04-09,07:45:00,12637.0000,12641.0000,12632.0000,12641.0000,39
2008-04-09,07:50:00,12636.0000,12636.0000,12626.0000,12626.0000,40
2008-04-09,07:55:00,12629.0000,12637.0000,12626.0000,12637.0000,43
2008-04-09,08:00:00,12639.0000,12652.0000,12639.0000,12650.0000,148
2008-04-09,08:05:00,12649.0000,12650.0000,12647.0000,12647.0000,10
2008-04-09,08:10:00,12647.0000,12647.0000,12646.0000,12647.0000,4
2008-04-09,08:15:00,12647.0000,12647.0000,12644.0000,12644.0000,8
2008-04-09,08:20:00,12644.0000,12645.0000,12639.0000,12639.0000,27
2008-04-09,08:25:00,12642.0000,12646.0000,12642.0000,12645.0000,41
2008-04-09,08:30:00,12647.0000,12649.0000,12644.0000,12644.0000,13
2008-04-09,08:35:00,12642.0000,12642.0000,12638.0000,12639.0000,10
2008-04-09,08:40:00,12639.0000,12639.0000,12636.0000,12636.0000,6
2008-04-09,08:45:00,12636.0000,12638.0000,12634.0000,12634.0000,14
2008-04-09,08:50:00,12634.0000,12639.0000,12633.0000,12637.0000,36
2008-04-09,08:55:00,12638.0000,12640.0000,12637.0000,12638.0000,12
2008-04-09,09:00:00,12638.0000,12638.0000,12636.0000,12636.0000,4
2008-04-09,09:05:00,12638.0000,12639.0000,12638.0000,12638.0000,9
2008-04-09,09:10:00,12637.0000,12638.0000,12637.0000,12638.0000,4
2008-04-09,09:15:00,12639.0000,12639.0000,12635.0000,12635.0000,3
2008-04-09,09:20:00,12634.0000,12634.0000,12625.0000,12629.0000,47
2008-04-09,09:25:00,12625.0000,12625.0000,12617.0000,12622.0000,40
2008-04-09,09:30:00,12621.0000,12621.0000,12614.0000,12614.0000,65
2008-04-09,09:35:00,12616.0000,12618.0000,12615.0000,12618.0000,7
2008-04-09,09:40:00,12620.0000,12622.0000,12611.0000,12612.0000,41
2008-04-09,09:45:00,12614.0000,12617.0000,12610.0000,12615.0000,19
2008-04-09,09:50:00,12615.0000,12618.0000,12613.0000,12613.0000,10
2008-04-09,09:55:00,12614.0000,12614.0000,12613.0000,12613.0000,3
2008-04-09,10:00:00,12613.0000,12613.0000,12593.0000,12598.0000,280
2008-04-09,10:05:00,12598.0000,12600.0000,12593.0000,12596.0000,28
2008-04-09,10:10:00,12596.0000,12602.0000,12596.0000,12600.0000,16
2008-04-09,10:15:00,12599.0000,12604.0000,12598.0000,12603.0000,16
2008-04-09,10:20:00,12603.0000,12607.0000,12594.0000,12599.0000,61
2008-04-09,10:25:00,12602.0000,12605.0000,12599.0000,12602.0000,25
2008-04-09,10:30:00,12604.0000,12613.0000,12604.0000,12607.0000,63
2008-04-09,10:35:00,12608.0000,12608.0000,12604.0000,12607.0000,20
2008-04-09,10:40:00,12609.0000,12611.0000,12609.0000,12611.0000,7
2008-04-09,10:45:00,12612.0000,12614.0000,12612.0000,12614.0000,11
2008-04-09,10:50:00,12614.0000,12614.0000,12610.0000,12612.0000,18
2008-04-09,10:55:00,12610.0000,12610.0000,12610.0000,12610.0000,3
2008-04-09,11:00:00,12611.0000,12617.0000,12611.0000,12615.0000,43
2008-04-09,11:05:00,12616.0000,12621.0000,12616.0000,12616.0000,15
2008-04-09,11:10:00,12621.0000,12621.0000,12614.0000,12614.0000,13
2008-04-09,11:15:00,12618.0000,12620.0000,12617.0000,12619.0000,11
2008-04-09,11:20:00,12617.0000,12617.0000,12611.0000,12615.0000,14
2008-04-09,11:25:00,12615.0000,12618.0000,12615.0000,12618.0000,2
2008-04-09,11:30:00,12617.0000,12618.0000,12602.0000,12602.0000,60
2008-04-09,11:35:00,12601.0000,12601.0000,12596.0000,12598.0000,31
2008-04-09,11:40:00,12597.0000,12597.0000,12594.0000,12596.0000,38
2008-04-09,11:45:00,12594.0000,12598.0000,12594.0000,12597.0000,8
2008-04-09,11:50:00,12598.0000,12598.0000,12593.0000,12593.0000,20
2008-04-09,11:55:00,12593.0000,12593.0000,12590.0000,12593.0000,61
2008-04-09,12:00:00,12593.0000,12597.0000,12591.0000,12592.0000,11
2008-04-09,12:10:00,12593.0000,12595.0000,12591.0000,12591.0000,19
2008-04-09,12:15:00,12591.0000,12597.0000,12588.0000,12588.0000,102
2008-04-09,12:20:00,12590.0000,12590.0000,12587.0000,12589.0000,19
2008-04-09,12:25:00,12589.0000,12589.0000,12584.0000,12584.0000,44
2008-04-09,12:30:00,12585.0000,12590.0000,12583.0000,12588.0000,17
2008-04-09,12:35:00,12586.0000,12588.0000,12581.0000,12581.0000,55
2008-04-09,12:40:00,12586.0000,12589.0000,12586.0000,12588.0000,10
2008-04-09,12:45:00,12590.0000,12595.0000,12587.0000,12590.0000,23
2008-04-09,12:50:00,12590.0000,12595.0000,12587.0000,12587.0000,17
2008-04-09,12:55:00,12586.0000,12590.0000,12585.0000,12585.0000,5
2008-04-09,13:00:00,12588.0000,12591.0000,12588.0000,12589.0000,15
2008-04-09,13:05:00,12588.0000,12592.0000,12588.0000,12590.0000,41
2008-04-09,13:10:00,12591.0000,12592.0000,12587.0000,12587.0000,6
2008-04-09,13:15:00,12585.0000,12585.0000,12575.0000,12581.0000,71
2008-04-09,13:20:00,12581.0000,12584.0000,12580.0000,12584.0000,29
2008-04-09,13:25:00,12585.0000,12585.0000,12584.0000,12584.0000,5
2008-04-09,13:30:00,12585.0000,12585.0000,12580.0000,12580.0000,3
2008-04-09,13:35:00,12582.0000,12582.0000,12579.0000,12579.0000,6
2008-04-09,13:40:00,12579.0000,12582.0000,12577.0000,12577.0000,13
2008-04-09,13:45:00,12578.0000,12585.0000,12578.0000,12580.0000,13
2008-04-09,13:50:00,12580.0000,12580.0000,12579.0000,12580.0000,10
2008-04-09,13:55:00,12584.0000,12586.0000,12584.0000,12586.0000,17
2008-04-09,14:00:00,12581.0000,12584.0000,12579.0000,12579.0000,24
2008-04-09,14:05:00,12581.0000,12587.0000,12581.0000,12581.0000,19
2008-04-09,14:10:00,12580.0000,12580.0000,12577.0000,12580.0000,19
2008-04-09,14:15:00,12580.0000,12583.0000,12579.0000,12583.0000,24
2008-04-09,14:20:00,12581.0000,12581.0000,12577.0000,12577.0000,11
2008-04-09,14:25:00,12578.0000,12578.0000,12572.0000,12573.0000,71
2008-04-09,14:30:00,12574.0000,12575.0000,12570.0000,12571.0000,74
2008-04-09,14:35:00,12573.0000,12576.0000,12571.0000,12573.0000,60
2008-04-09,14:40:00,12575.0000,12575.0000,12571.0000,12573.0000,34
2008-04-09,14:45:00,12571.0000,12571.0000,12567.0000,12571.0000,48
2008-04-09,14:50:00,12571.0000,12571.0000,12566.0000,12567.0000,40
2008-04-09,14:55:00,12568.0000,12570.0000,12568.0000,12569.0000,6
2008-04-09,15:00:00,12571.0000,12572.0000,12566.0000,12566.0000,75
2008-04-09,15:05:00,12566.0000,12568.0000,12561.0000,12562.0000,199
2008-04-09,15:10:00,12564.0000,12566.0000,12558.0000,12565.0000,90
2008-04-09,15:15:00,12566.0000,12566.0000,12559.0000,12559.0000,35
2008-04-09,15:20:00,12558.0000,12560.0000,12556.0000,12557.0000,124
2008-04-09,15:25:00,12558.0000,12562.0000,12554.0000,12560.0000,103
2008-04-09,15:30:00,12559.0000,12568.0000,12558.0000,12563.0000,171
2008-04-09,15:35:00,12565.0000,12569.0000,12563.0000,12567.0000,91
2008-04-09,15:40:00,12569.0000,12570.0000,12563.0000,12570.0000,40
2008-04-09,15:45:00,12569.0000,12571.0000,12558.0000,12563.0000,58
2008-04-09,15:50:00,12562.0000,12568.0000,12555.0000,12564.0000,69
2008-04-09,15:55:00,12564.0000,12568.0000,12562.0000,12568.0000,19
2008-04-09,16:00:00,12567.0000,12569.0000,12564.0000,12565.0000,43
2008-04-09,16:05:00,12565.0000,12568.0000,12561.0000,12562.0000,32
2008-04-09,16:10:00,12564.0000,12573.0000,12563.0000,12570.0000,37
2008-04-09,16:15:00,12571.0000,12571.0000,12563.0000,12566.0000,39
2008-04-09,16:20:00,12567.0000,12567.0000,12554.0000,12554.0000,96
2008-04-09,16:25:00,12554.0000,12555.0000,12553.0000,12554.0000,46
2008-04-09,16:30:00,12554.0000,12561.0000,12553.0000,12553.0000,34
2008-04-09,16:35:00,12555.0000,12557.0000,12555.0000,12556.0000,13
2008-04-09,16:40:00,12559.0000,12566.0000,12559.0000,12565.0000,21
2008-04-09,16:45:00,12566.0000,12574.0000,12565.0000,12568.0000,101
2008-04-09,16:50:00,12567.0000,12568.0000,12565.0000,12565.0000,32
2008-04-09,16:55:00,12565.0000,12565.0000,12561.0000,12561.0000,25
2008-04-09,17:00:00,12561.0000,12568.0000,12560.0000,12567.0000,75
2008-04-09,17:05:00,12564.0000,12566.0000,12564.0000,12566.0000,7
2008-04-09,17:10:00,12569.0000,12570.0000,12560.0000,12560.0000,67
2008-04-09,17:15:00,12559.0000,12563.0000,12558.0000,12562.0000,15
2008-04-09,17:25:00,12560.0000,12562.0000,12557.0000,12561.0000,29
2008-04-09,17:30:00,12561.0000,12562.0000,12561.0000,12562.0000,22
2008-04-09,17:35:00,12559.0000,12562.0000,12559.0000,12562.0000,12
2008-04-09,17:40:00,12562.0000,12563.0000,12560.0000,12560.0000,23
2008-04-09,17:45:00,12560.0000,12561.0000,12556.0000,12559.0000,62
2008-04-09,17:50:00,12560.0000,12561.0000,12558.0000,12561.0000,30
2008-04-09,17:55:00,12558.0000,12560.0000,12555.0000,12558.0000,86
2008-04-09,18:00:00,12558.0000,12561.0000,12558.0000,12560.0000,9
2008-04-09,18:05:00,12558.0000,12558.0000,12552.0000,12555.0000,135
2008-04-09,18:10:00,12554.0000,12555.0000,12551.0000,12554.0000,68
2008-04-09,18:15:00,12555.0000,12561.0000,12555.0000,12560.0000,107
2008-04-09,18:20:00,12561.0000,12577.0000,12561.0000,12577.0000,135
2008-04-09,18:25:00,12578.0000,12581.0000,12568.0000,12577.0000,130
2008-04-09,18:30:00,12577.0000,12588.0000,12577.0000,12580.0000,166
2008-04-09,18:35:00,12580.0000,12581.0000,12577.0000,12578.0000,55
2008-04-09,18:40:00,12577.0000,12588.0000,12577.0000,12586.0000,98
2008-04-09,18:45:00,12588.0000,12600.0000,12586.0000,12596.0000,322
2008-04-09,18:50:00,12595.0000,12596.0000,12588.0000,12590.0000,190
2008-04-09,18:55:00,12591.0000,12595.0000,12586.0000,12595.0000,77
2008-04-09,19:00:00,12595.0000,12615.0000,12595.0000,12615.0000,333
2008-04-09,19:05:00,12616.0000,12622.0000,12609.0000,12615.0000,168
2008-04-09,19:10:00,12619.0000,12621.0000,12611.0000,12615.0000,44
2008-04-09,19:15:00,12617.0000,12621.0000,12614.0000,12619.0000,65
2008-04-09,19:20:00,12619.0000,12619.0000,12605.0000,12606.0000,37
2008-04-09,19:25:00,12607.0000,12613.0000,12606.0000,12609.0000,55
2008-04-09,19:30:00,12608.0000,12611.0000,12603.0000,12603.0000,44
2008-04-09,19:35:00,12603.0000,12603.0000,12591.0000,12595.0000,133
2008-04-09,19:40:00,12595.0000,12599.0000,12593.0000,12596.0000,90
2008-04-09,19:45:00,12595.0000,12595.0000,12580.0000,12582.0000,201
2008-04-09,19:50:00,12582.0000,12593.0000,12582.0000,12590.0000,84
2008-04-09,19:55:00,12590.0000,12601.0000,12590.0000,12599.0000,299
2008-04-09,20:00:00,12598.0000,12601.0000,12588.0000,12589.0000,214
2008-04-09,20:05:00,12589.0000,12601.0000,12589.0000,12600.0000,124
2008-04-09,20:10:00,12600.0000,12605.0000,12599.0000,12602.0000,136
2008-04-09,20:15:00,12603.0000,12606.0000,12601.0000,12606.0000,58
2008-04-09,20:20:00,12607.0000,12607.0000,12591.0000,12592.0000,245
2008-04-09,20:25:00,12592.0000,12595.0000,12583.0000,12589.0000,303
2008-04-09,20:30:00,12588.0000,12593.0000,12586.0000,12589.0000,199
2008-04-09,20:35:00,12590.0000,12601.0000,12585.0000,12597.0000,371
2008-04-09,20:40:00,12597.0000,12607.0000,12596.0000,12603.0000,140
2008-04-09,20:45:00,12604.0000,12604.0000,12596.0000,12598.0000,115
2008-04-09,20:50:00,12598.0000,12602.0000,12597.0000,12598.0000,221
2008-04-09,20:55:00,12597.0000,12601.0000,12595.0000,12597.0000,149
2008-04-09,21:00:00,12599.0000,12600.0000,12593.0000,12598.0000,110
2008-04-09,21:05:00,12595.0000,12595.0000,12592.0000,12592.0000,134
2008-04-09,21:10:00,12591.0000,12594.0000,12587.0000,12591.0000,372
2008-04-09,21:15:00,12592.0000,12596.0000,12590.0000,12596.0000,110
2008-04-09,21:20:00,12594.0000,12599.0000,12593.0000,12597.0000,225
2008-04-09,21:25:00,12598.0000,12604.0000,12595.0000,12604.0000,285
2008-04-09,21:30:00,12605.0000,12618.0000,12600.0000,12612.0000,1932
2008-04-09,21:35:00,12613.0000,12621.0000,12604.0000,12608.0000,2500
2008-04-09,21:40:00,12608.0000,12609.0000,12582.0000,12586.0000,2742
2008-04-09,21:45:00,12587.0000,12593.0000,12573.0000,12576.0000,3110
2008-04-09,21:50:00,12574.0000,12588.0000,12569.0000,12570.0000,2527
2008-04-09,21:55:00,12571.0000,12573.0000,12562.0000,12571.0000,2349
2008-04-09,22:00:00,12570.0000,12577.0000,12551.0000,12556.0000,3006
2008-04-09,22:05:00,12557.0000,12564.0000,12547.0000,12563.0000,2237
2008-04-09,22:10:00,12563.0000,12566.0000,12556.0000,12560.0000,1394
2008-04-09,22:15:00,12560.0000,12570.0000,12552.0000,12566.0000,2105
2008-04-09,22:20:00,12566.0000,12573.0000,12560.0000,12566.0000,1375
2008-04-09,22:25:00,12566.0000,12567.0000,12553.0000,12562.0000,1266
2008-04-09,22:30:00,12562.0000,12566.0000,12528.0000,12541.0000,3757
2008-04-09,22:35:00,12541.0000,12544.0000,12529.0000,12538.0000,2077
2008-04-09,22:40:00,12539.0000,12539.0000,12525.0000,12539.0000,1696
2008-04-09,22:45:00,12538.0000,12552.0000,12537.0000,12550.0000,1696
2008-04-09,22:50:00,12550.0000,12552.0000,12537.0000,12550.0000,1540
2008-04-09,22:55:00,12551.0000,12559.0000,12550.0000,12557.0000,1594
2008-04-09,23:00:00,12557.0000,12566.0000,12556.0000,12560.0000,1380
2008-04-09,23:05:00,12560.0000,12563.0000,12555.0000,12557.0000,942
2008-04-09,23:10:00,12556.0000,12562.0000,12553.0000,12554.0000,734
2008-04-09,23:15:00,12555.0000,12556.0000,12542.0000,12546.0000,1345
2008-04-09,23:20:00,12546.0000,12550.0000,12525.0000,12527.0000,2445
2008-04-09,23:25:00,12526.0000,12530.0000,12514.0000,12525.0000,3590
2008-04-09,23:30:00,12524.0000,12527.0000,12521.0000,12525.0000,1212
2008-04-09,23:35:00,12526.0000,12527.0000,12486.0000,12489.0000,4915
2008-04-09,23:40:00,12488.0000,12504.0000,12488.0000,12501.0000,2667
2008-04-09,23:45:00,12502.0000,12509.0000,12499.0000,12500.0000,1838
2008-04-09,23:50:00,12500.0000,12505.0000,12483.0000,12487.0000,2424
2008-04-09,23:55:00,12488.0000,12497.0000,12485.0000,12492.0000,1387
2008-04-10,00:00:00,12493.0000,12504.0000,12489.0000,12502.0000,1374
2008-04-10,00:05:00,12502.0000,12507.0000,12501.0000,12506.0000,916
2008-04-10,00:10:00,12505.0000,12506.0000,12497.0000,12504.0000,1081
2008-04-10,00:15:00,12503.0000,12510.0000,12500.0000,12502.0000,993
2008-04-10,00:20:00,12501.0000,12503.0000,12488.0000,12498.0000,1802
2008-04-10,00:25:00,12497.0000,12510.0000,12497.0000,12509.0000,1303
2008-04-10,00:30:00,12509.0000,12513.0000,12506.0000,12508.0000,926
2008-04-10,00:35:00,12510.0000,12514.0000,12501.0000,12505.0000,952
2008-04-10,00:40:00,12506.0000,12508.0000,12499.0000,12502.0000,549
2008-04-10,00:45:00,12502.0000,12503.0000,12487.0000,12487.0000,858
2008-04-10,00:50:00,12488.0000,12498.0000,12483.0000,12483.0000,843
2008-04-10,00:55:00,12484.0000,12487.0000,12471.0000,12473.0000,1869
2008-04-10,01:00:00,12473.0000,12486.0000,12470.0000,12486.0000,1650
2008-04-10,01:05:00,12486.0000,12494.0000,12463.0000,12491.0000,2967
2008-04-10,01:10:00,12491.0000,12499.0000,12488.0000,12492.0000,1098
2008-04-10,01:15:00,12492.0000,12504.0000,12490.0000,12501.0000,879
2008-04-10,01:20:00,12500.0000,12503.0000,12492.0000,12493.0000,804
2008-04-10,01:25:00,12493.0000,12500.0000,12489.0000,12495.0000,784
2008-04-10,01:30:00,12495.0000,12502.0000,12489.0000,12494.0000,850
2008-04-10,01:35:00,12494.0000,12509.0000,12492.0000,12507.0000,908
2008-04-10,01:40:00,12506.0000,12513.0000,12501.0000,12510.0000,741
2008-04-10,01:45:00,12511.0000,12514.0000,12499.0000,12501.0000,941
2008-04-10,01:50:00,12500.0000,12513.0000,12498.0000,12512.0000,687
2008-04-10,01:55:00,12511.0000,12518.0000,12504.0000,12516.0000,1306
2008-04-10,02:00:00,12517.0000,12523.0000,12514.0000,12519.0000,1642
2008-04-10,02:05:00,12519.0000,12520.0000,12511.0000,12513.0000,1016
2008-04-10,02:10:00,12512.0000,12515.0000,12490.0000,12491.0000,2094
2008-04-10,02:15:00,12491.0000,12495.0000,12484.0000,12491.0000,1909
2008-04-10,02:20:00,12490.0000,12495.0000,12482.0000,12487.0000,1169
2008-04-10,02:25:00,12488.0000,12491.0000,12477.0000,12487.0000,1327
2008-04-10,02:30:00,12487.0000,12488.0000,12475.0000,12480.0000,1284
2008-04-10,02:35:00,12479.0000,12495.0000,12473.0000,12492.0000,1451
2008-04-10,02:40:00,12492.0000,12500.0000,12487.0000,12489.0000,1243
2008-04-10,02:45:00,12489.0000,12496.0000,12480.0000,12484.0000,1177
2008-04-10,02:50:00,12484.0000,12489.0000,12472.0000,12479.0000,1719
2008-04-10,02:55:00,12478.0000,12489.0000,12473.0000,12480.0000,1669
2008-04-10,03:00:00,12480.0000,12489.0000,12468.0000,12483.0000,1824
2008-04-10,03:05:00,12483.0000,12493.0000,12478.0000,12483.0000,1333
2008-04-10,03:10:00,12483.0000,12484.0000,12465.0000,12481.0000,2258
2008-04-10,03:15:00,12481.0000,12496.0000,12475.0000,12495.0000,1339
2008-04-10,03:20:00,12495.0000,12509.0000,12490.0000,12495.0000,2425
2008-04-10,03:25:00,12496.0000,12504.0000,12492.0000,12496.0000,1184
2008-04-10,03:30:00,12495.0000,12511.0000,12492.0000,12507.0000,1582
2008-04-10,03:35:00,12506.0000,12540.0000,12505.0000,12532.0000,5004
2008-04-10,03:40:00,12532.0000,12537.0000,12526.0000,12532.0000,1150
2008-04-10,03:45:00,12532.0000,12537.0000,12523.0000,12524.0000,1043
2008-04-10,03:50:00,12524.0000,12525.0000,12514.0000,12517.0000,1267
2008-04-10,03:55:00,12517.0000,12532.0000,12514.0000,12532.0000,1430
2008-04-10,04:00:00,12532.0000,12554.0000,12532.0000,12553.0000,1903
2008-04-10,04:05:00,12553.0000,12560.0000,12550.0000,12560.0000,887
2008-04-10,04:10:00,12560.0000,12575.0000,12560.0000,12574.0000,1553
2008-04-10,04:20:00,12572.0000,12572.0000,12572.0000,12572.0000,1
2008-04-10,04:30:00,12565.0000,12573.0000,12562.0000,12571.0000,243
2008-04-10,04:35:00,12571.0000,12573.0000,12563.0000,12564.0000,40
2008-04-10,04:40:00,12563.0000,12568.0000,12563.0000,12566.0000,14
2008-04-10,04:45:00,12565.0000,12565.0000,12565.0000,12565.0000,7
2008-04-10,04:50:00,12563.0000,12566.0000,12561.0000,12566.0000,21
2008-04-10,04:55:00,12565.0000,12566.0000,12564.0000,12566.0000,11
2008-04-10,05:00:00,12564.0000,12571.0000,12564.0000,12570.0000,14
2008-04-10,05:05:00,12571.0000,12574.0000,12571.0000,12572.0000,14
2008-04-10,05:10:00,12571.0000,12571.0000,12570.0000,12570.0000,2
2008-04-10,05:15:00,12571.0000,12571.0000,12564.0000,12564.0000,4
2008-04-10,05:20:00,12564.0000,12567.0000,12563.0000,12567.0000,21
2008-04-10,05:25:00,12571.0000,12573.0000,12571.0000,12571.0000,10
2008-04-10,06:00:00,12572.0000,12572.0000,12567.0000,12567.0000,13
2008-04-10,06:05:00,12567.0000,12573.0000,12567.0000,12573.0000,44
2008-04-10,06:10:00,12570.0000,12575.0000,12568.0000,12568.0000,48
2008-04-10,06:15:00,12568.0000,12569.0000,12564.0000,12564.0000,19
2008-04-10,06:20:00,12564.0000,12567.0000,12563.0000,12563.0000,11
2008-04-10,06:25:00,12562.0000,12563.0000,12562.0000,12563.0000,3
2008-04-10,06:30:00,12561.0000,12564.0000,12561.0000,12564.0000,9
2008-04-10,06:35:00,12565.0000,12565.0000,12563.0000,12564.0000,5
2008-04-10,06:40:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2008-04-10,06:45:00,12561.0000,12561.0000,12561.0000,12561.0000,2
2008-04-10,06:50:00,12561.0000,12561.0000,12557.0000,12561.0000,28
2008-04-10,06:55:00,12559.0000,12560.0000,12558.0000,12560.0000,11
2008-04-10,07:00:00,12564.0000,12566.0000,12560.0000,12566.0000,13
2008-04-10,07:05:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2008-04-10,07:10:00,12560.0000,12560.0000,12560.0000,12560.0000,1
2008-04-10,07:15:00,12561.0000,12561.0000,12561.0000,12561.0000,3
2008-04-10,07:20:00,12563.0000,12565.0000,12563.0000,12565.0000,3
2008-04-10,07:25:00,12560.0000,12560.0000,12559.0000,12560.0000,6
2008-04-10,07:30:00,12557.0000,12565.0000,12556.0000,12563.0000,20
2008-04-10,07:35:00,12560.0000,12563.0000,12560.0000,12563.0000,3
2008-04-10,07:40:00,12564.0000,12564.0000,12563.0000,12563.0000,6
2008-04-10,07:45:00,12564.0000,12566.0000,12564.0000,12564.0000,16
2008-04-10,07:50:00,12564.0000,12569.0000,12564.0000,12569.0000,25
2008-04-10,07:55:00,12565.0000,12569.0000,12565.0000,12569.0000,5
2008-04-10,08:00:00,12563.0000,12566.0000,12563.0000,12566.0000,11
2008-04-10,08:05:00,12564.0000,12565.0000,12564.0000,12565.0000,3
2008-04-10,08:10:00,12561.0000,12561.0000,12560.0000,12560.0000,3
2008-04-10,08:15:00,12560.0000,12560.0000,12560.0000,12560.0000,1
2008-04-10,08:20:00,12562.0000,12563.0000,12559.0000,12559.0000,5
2008-04-10,08:25:00,12558.0000,12560.0000,12558.0000,12560.0000,8
2008-04-10,08:35:00,12565.0000,12570.0000,12564.0000,12564.0000,18
2008-04-10,08:40:00,12568.0000,12568.0000,12564.0000,12564.0000,12
2008-04-10,08:45:00,12563.0000,12564.0000,12563.0000,12564.0000,5
2008-04-10,08:50:00,12563.0000,12563.0000,12563.0000,12563.0000,2
2008-04-10,08:55:00,12562.0000,12562.0000,12557.0000,12557.0000,6
2008-04-10,09:00:00,12558.0000,12560.0000,12558.0000,12558.0000,5
2008-04-10,09:05:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2008-04-10,09:10:00,12563.0000,12563.0000,12559.0000,12559.0000,5
2008-04-10,09:15:00,12561.0000,12564.0000,12561.0000,12563.0000,3
2008-04-10,09:20:00,12563.0000,12563.0000,12562.0000,12562.0000,2
2008-04-10,09:25:00,12562.0000,12564.0000,12562.0000,12562.0000,14
2008-04-10,09:30:00,12562.0000,12565.0000,12562.0000,12565.0000,10
2008-04-10,09:35:00,12566.0000,12567.0000,12565.0000,12565.0000,4
2008-04-10,09:40:00,12567.0000,12569.0000,12565.0000,12569.0000,7
2008-04-10,09:45:00,12565.0000,12574.0000,12565.0000,12574.0000,41
2008-04-10,09:50:00,12573.0000,12581.0000,12573.0000,12580.0000,97
2008-04-10,09:55:00,12578.0000,12583.0000,12573.0000,12576.0000,38
2008-04-10,10:00:00,12576.0000,12579.0000,12571.0000,12574.0000,36
2008-04-10,10:05:00,12576.0000,12577.0000,12568.0000,12570.0000,42
2008-04-10,10:10:00,12569.0000,12570.0000,12564.0000,12564.0000,31
2008-04-10,10:15:00,12564.0000,12566.0000,12562.0000,12562.0000,8
2008-04-10,10:20:00,12563.0000,12568.0000,12563.0000,12565.0000,10
2008-04-10,10:25:00,12563.0000,12565.0000,12561.0000,12565.0000,15
2008-04-10,10:30:00,12570.0000,12573.0000,12570.0000,12570.0000,18
2008-04-10,10:35:00,12570.0000,12573.0000,12570.0000,12573.0000,2
2008-04-10,10:40:00,12573.0000,12575.0000,12570.0000,12570.0000,7
2008-04-10,10:45:00,12574.0000,12577.0000,12570.0000,12572.0000,5
2008-04-10,10:50:00,12575.0000,12576.0000,12572.0000,12576.0000,15
2008-04-10,10:55:00,12574.0000,12577.0000,12574.0000,12577.0000,10
2008-04-10,11:00:00,12575.0000,12578.0000,12572.0000,12572.0000,20
2008-04-10,11:05:00,12572.0000,12572.0000,12571.0000,12571.0000,2
2008-04-10,11:10:00,12570.0000,12570.0000,12570.0000,12570.0000,5
2008-04-10,11:15:00,12571.0000,12577.0000,12571.0000,12575.0000,11
2008-04-10,11:20:00,12573.0000,12574.0000,12572.0000,12574.0000,4
2008-04-10,11:25:00,12573.0000,12573.0000,12573.0000,12573.0000,3
2008-04-10,11:30:00,12570.0000,12570.0000,12568.0000,12568.0000,13
2008-04-10,11:35:00,12565.0000,12570.0000,12562.0000,12570.0000,8
2008-04-10,11:40:00,12563.0000,12569.0000,12561.0000,12565.0000,11
2008-04-10,11:45:00,12566.0000,12566.0000,12560.0000,12560.0000,7
2008-04-10,11:50:00,12560.0000,12562.0000,12560.0000,12562.0000,6
2008-04-10,11:55:00,12559.0000,12560.0000,12559.0000,12560.0000,5
2008-04-10,12:00:00,12559.0000,12563.0000,12559.0000,12563.0000,9
2008-04-10,12:05:00,12563.0000,12566.0000,12563.0000,12566.0000,2
2008-04-10,12:10:00,12565.0000,12565.0000,12564.0000,12564.0000,4
2008-04-10,12:15:00,12565.0000,12565.0000,12559.0000,12560.0000,17
2008-04-10,12:20:00,12559.0000,12561.0000,12559.0000,12561.0000,16
2008-04-10,12:25:00,12560.0000,12566.0000,12560.0000,12566.0000,6
2008-04-10,12:30:00,12564.0000,12564.0000,12561.0000,12562.0000,11
2008-04-10,12:35:00,12560.0000,12565.0000,12560.0000,12565.0000,8
2008-04-10,12:40:00,12565.0000,12565.0000,12564.0000,12564.0000,2
2008-04-10,12:45:00,12565.0000,12565.0000,12565.0000,12565.0000,1
2008-04-10,12:50:00,12563.0000,12566.0000,12563.0000,12566.0000,3
2008-04-10,12:55:00,12567.0000,12573.0000,12567.0000,12573.0000,24
2008-04-10,13:00:00,12573.0000,12573.0000,12567.0000,12567.0000,12
2008-04-10,13:05:00,12565.0000,12569.0000,12565.0000,12565.0000,7
2008-04-10,13:10:00,12566.0000,12570.0000,12565.0000,12570.0000,8
2008-04-10,13:20:00,12568.0000,12568.0000,12565.0000,12565.0000,15
2008-04-10,13:25:00,12565.0000,12565.0000,12564.0000,12565.0000,11
2008-04-10,13:30:00,12568.0000,12570.0000,12564.0000,12569.0000,29
2008-04-10,13:35:00,12570.0000,12570.0000,12566.0000,12566.0000,17
2008-04-10,13:40:00,12568.0000,12568.0000,12562.0000,12562.0000,9
2008-04-10,13:45:00,12562.0000,12565.0000,12562.0000,12564.0000,10
2008-04-10,13:50:00,12566.0000,12568.0000,12566.0000,12566.0000,5
2008-04-10,13:55:00,12566.0000,12566.0000,12560.0000,12560.0000,37
2008-04-10,14:00:00,12563.0000,12563.0000,12555.0000,12555.0000,40
2008-04-10,14:05:00,12556.0000,12562.0000,12554.0000,12555.0000,26
2008-04-10,14:10:00,12554.0000,12554.0000,12554.0000,12554.0000,3
2008-04-10,14:15:00,12553.0000,12565.0000,12553.0000,12565.0000,21
2008-04-10,14:20:00,12561.0000,12561.0000,12556.0000,12557.0000,23
2008-04-10,14:25:00,12557.0000,12558.0000,12556.0000,12558.0000,8
2008-04-10,14:30:00,12556.0000,12557.0000,12554.0000,12557.0000,13
2008-04-10,14:35:00,12558.0000,12567.0000,12558.0000,12567.0000,25
2008-04-10,14:40:00,12568.0000,12575.0000,12567.0000,12574.0000,41
2008-04-10,14:45:00,12571.0000,12573.0000,12568.0000,12568.0000,14
2008-04-10,14:50:00,12569.0000,12570.0000,12567.0000,12569.0000,15
2008-04-10,14:55:00,12570.0000,12572.0000,12570.0000,12572.0000,11
2008-04-10,15:00:00,12570.0000,12575.0000,12561.0000,12561.0000,89
2008-04-10,15:05:00,12560.0000,12565.0000,12560.0000,12565.0000,49
2008-04-10,15:10:00,12564.0000,12566.0000,12560.0000,12565.0000,51
2008-04-10,15:15:00,12562.0000,12563.0000,12560.0000,12562.0000,23
2008-04-10,15:20:00,12562.0000,12562.0000,12555.0000,12557.0000,37
2008-04-10,15:25:00,12561.0000,12564.0000,12559.0000,12564.0000,25
2008-04-10,15:30:00,12564.0000,12571.0000,12562.0000,12562.0000,98
2008-04-10,15:35:00,12564.0000,12567.0000,12564.0000,12564.0000,61
2008-04-10,15:40:00,12565.0000,12570.0000,12565.0000,12568.0000,39
2008-04-10,15:45:00,12568.0000,12568.0000,12566.0000,12566.0000,11
2008-04-10,15:50:00,12568.0000,12570.0000,12566.0000,12566.0000,42
2008-04-10,15:55:00,12566.0000,12566.0000,12559.0000,12563.0000,40
2008-04-10,16:00:00,12560.0000,12560.0000,12553.0000,12560.0000,89
2008-04-10,16:05:00,12560.0000,12560.0000,12554.0000,12555.0000,47
2008-04-10,16:10:00,12552.0000,12554.0000,12550.0000,12550.0000,132
2008-04-10,16:15:00,12553.0000,12556.0000,12550.0000,12550.0000,62
2008-04-10,16:20:00,12553.0000,12556.0000,12551.0000,12555.0000,69
2008-04-10,16:25:00,12555.0000,12558.0000,12549.0000,12556.0000,70
2008-04-10,16:30:00,12556.0000,12556.0000,12553.0000,12554.0000,64
2008-04-10,16:35:00,12555.0000,12555.0000,12549.0000,12550.0000,42
2008-04-10,16:40:00,12551.0000,12551.0000,12546.0000,12548.0000,53
2008-04-10,16:45:00,12548.0000,12548.0000,12544.0000,12546.0000,51
2008-04-10,16:50:00,12546.0000,12546.0000,12531.0000,12534.0000,323
2008-04-10,16:55:00,12532.0000,12533.0000,12520.0000,12525.0000,362
2008-04-10,17:00:00,12524.0000,12534.0000,12523.0000,12532.0000,139
2008-04-10,17:05:00,12533.0000,12533.0000,12524.0000,12526.0000,109
2008-04-10,17:10:00,12526.0000,12530.0000,12520.0000,12524.0000,159
2008-04-10,17:15:00,12526.0000,12528.0000,12506.0000,12508.0000,375
2008-04-10,17:20:00,12508.0000,12511.0000,12505.0000,12509.0000,79
2008-04-10,17:25:00,12509.0000,12512.0000,12503.0000,12511.0000,132
2008-04-10,17:30:00,12513.0000,12516.0000,12509.0000,12513.0000,65
2008-04-10,17:35:00,12513.0000,12517.0000,12512.0000,12515.0000,43
2008-04-10,17:40:00,12513.0000,12516.0000,12506.0000,12510.0000,88
2008-04-10,17:45:00,12509.0000,12514.0000,12504.0000,12510.0000,66
2008-04-10,17:50:00,12510.0000,12519.0000,12508.0000,12518.0000,49
2008-04-10,17:55:00,12518.0000,12519.0000,12514.0000,12519.0000,25
2008-04-10,18:00:00,12517.0000,12517.0000,12509.0000,12509.0000,48
2008-04-10,18:05:00,12506.0000,12511.0000,12503.0000,12511.0000,31
2008-04-10,18:10:00,12510.0000,12514.0000,12506.0000,12514.0000,46
2008-04-10,18:15:00,12514.0000,12522.0000,12514.0000,12521.0000,118
2008-04-10,18:20:00,12519.0000,12520.0000,12515.0000,12517.0000,43
2008-04-10,18:25:00,12518.0000,12520.0000,12518.0000,12520.0000,21
2008-04-10,18:30:00,12521.0000,12528.0000,12520.0000,12527.0000,138
2008-04-10,18:35:00,12528.0000,12528.0000,12527.0000,12528.0000,16
2008-04-10,18:40:00,12527.0000,12529.0000,12522.0000,12522.0000,67
2008-04-10,18:45:00,12522.0000,12522.0000,12514.0000,12516.0000,43
2008-04-10,18:50:00,12517.0000,12525.0000,12517.0000,12525.0000,60
2008-04-10,18:55:00,12525.0000,12529.0000,12524.0000,12527.0000,91
2008-04-10,19:00:00,12526.0000,12526.0000,12511.0000,12516.0000,115
2008-04-10,19:05:00,12518.0000,12518.0000,12507.0000,12508.0000,109
2008-04-10,19:10:00,12509.0000,12519.0000,12504.0000,12507.0000,118
2008-04-10,19:15:00,12509.0000,12531.0000,12509.0000,12523.0000,212
2008-04-10,19:20:00,12527.0000,12529.0000,12515.0000,12516.0000,64
2008-04-10,19:25:00,12516.0000,12520.0000,12515.0000,12515.0000,41
2008-04-10,19:30:00,12518.0000,12533.0000,12518.0000,12528.0000,73
2008-04-10,19:35:00,12527.0000,12529.0000,12525.0000,12525.0000,47
2008-04-10,19:40:00,12524.0000,12532.0000,12524.0000,12531.0000,82
2008-04-10,19:45:00,12531.0000,12532.0000,12526.0000,12527.0000,103
2008-04-10,19:50:00,12525.0000,12533.0000,12522.0000,12533.0000,133
2008-04-10,19:55:00,12533.0000,12535.0000,12520.0000,12523.0000,169
2008-04-10,20:00:00,12522.0000,12525.0000,12515.0000,12516.0000,131
2008-04-10,20:05:00,12516.0000,12527.0000,12514.0000,12519.0000,177
2008-04-10,20:10:00,12517.0000,12520.0000,12512.0000,12512.0000,149
2008-04-10,20:15:00,12513.0000,12514.0000,12505.0000,12510.0000,191
2008-04-10,20:20:00,12510.0000,12521.0000,12509.0000,12521.0000,283
2008-04-10,20:25:00,12521.0000,12537.0000,12517.0000,12525.0000,259
2008-04-10,20:30:00,12534.0000,12549.0000,12518.0000,12535.0000,1238
2008-04-10,20:35:00,12535.0000,12539.0000,12522.0000,12532.0000,532
2008-04-10,20:40:00,12532.0000,12534.0000,12527.0000,12534.0000,281
2008-04-10,20:45:00,12534.0000,12544.0000,12527.0000,12542.0000,287
2008-04-10,20:50:00,12543.0000,12543.0000,12535.0000,12541.0000,214
2008-04-10,20:55:00,12542.0000,12547.0000,12538.0000,12547.0000,96
2008-04-10,21:00:00,12548.0000,12557.0000,12546.0000,12555.0000,355
2008-04-10,21:05:00,12553.0000,12554.0000,12546.0000,12548.0000,141
2008-04-10,21:10:00,12550.0000,12550.0000,12546.0000,12549.0000,66
2008-04-10,21:15:00,12550.0000,12550.0000,12547.0000,12549.0000,118
2008-04-10,21:20:00,12551.0000,12551.0000,12547.0000,12547.0000,76
2008-04-10,21:25:00,12548.0000,12550.0000,12543.0000,12546.0000,273
2008-04-10,21:30:00,12546.0000,12569.0000,12544.0000,12567.0000,2705
2008-04-10,21:35:00,12567.0000,12568.0000,12539.0000,12541.0000,2740
2008-04-10,21:40:00,12541.0000,12551.0000,12529.0000,12535.0000,3121
2008-04-10,21:45:00,12535.0000,12539.0000,12520.0000,12526.0000,1997
2008-04-10,21:50:00,12525.0000,12530.0000,12516.0000,12523.0000,2351
2008-04-10,21:55:00,12523.0000,12528.0000,12503.0000,12512.0000,2705
2008-04-10,22:00:00,12511.0000,12515.0000,12497.0000,12507.0000,2835
2008-04-10,22:05:00,12507.0000,12526.0000,12505.0000,12513.0000,2247
2008-04-10,22:10:00,12514.0000,12533.0000,12513.0000,12526.0000,2151
2008-04-10,22:15:00,12526.0000,12534.0000,12516.0000,12533.0000,1506
2008-04-10,22:20:00,12533.0000,12549.0000,12526.0000,12544.0000,2927
2008-04-10,22:25:00,12544.0000,12553.0000,12541.0000,12552.0000,1379
2008-04-10,22:30:00,12552.0000,12558.0000,12543.0000,12548.0000,1739
2008-04-10,22:35:00,12548.0000,12554.0000,12540.0000,12543.0000,1055
2008-04-10,22:40:00,12544.0000,12574.0000,12544.0000,12571.0000,2578
2008-04-10,22:45:00,12571.0000,12587.0000,12566.0000,12585.0000,2420
2008-04-10,22:50:00,12585.0000,12595.0000,12583.0000,12584.0000,2612
2008-04-10,22:55:00,12584.0000,12609.0000,12583.0000,12603.0000,2552
2008-04-10,23:00:00,12603.0000,12605.0000,12589.0000,12591.0000,1994
2008-04-10,23:05:00,12591.0000,12603.0000,12589.0000,12600.0000,1037
2008-04-10,23:10:00,12601.0000,12621.0000,12601.0000,12616.0000,3003
2008-04-10,23:15:00,12617.0000,12621.0000,12611.0000,12618.0000,2020
2008-04-10,23:20:00,12619.0000,12634.0000,12618.0000,12622.0000,2761
2008-04-10,23:25:00,12623.0000,12625.0000,12609.0000,12610.0000,2166
2008-04-10,23:30:00,12610.0000,12619.0000,12605.0000,12617.0000,1956
2008-04-10,23:35:00,12617.0000,12631.0000,12610.0000,12610.0000,1773
2008-04-10,23:40:00,12610.0000,12636.0000,12610.0000,12633.0000,1387
2008-04-10,23:45:00,12632.0000,12641.0000,12630.0000,12634.0000,1796
2008-04-10,23:50:00,12635.0000,12638.0000,12628.0000,12632.0000,1080
2008-04-10,23:55:00,12632.0000,12642.0000,12632.0000,12637.0000,1219
2008-04-11,00:00:00,12636.0000,12646.0000,12627.0000,12631.0000,1970
2008-04-11,00:05:00,12630.0000,12633.0000,12620.0000,12622.0000,1395
2008-04-11,00:10:00,12623.0000,12625.0000,12619.0000,12621.0000,673
2008-04-11,00:15:00,12623.0000,12624.0000,12613.0000,12623.0000,1110
2008-04-11,00:20:00,12623.0000,12630.0000,12618.0000,12626.0000,962
2008-04-11,00:25:00,12626.0000,12628.0000,12617.0000,12619.0000,637
2008-04-11,00:30:00,12617.0000,12633.0000,12616.0000,12631.0000,900
2008-04-11,00:35:00,12630.0000,12637.0000,12622.0000,12635.0000,937
2008-04-11,00:40:00,12635.0000,12644.0000,12629.0000,12641.0000,1053
2008-04-11,00:45:00,12642.0000,12642.0000,12611.0000,12617.0000,1456
2008-04-11,00:50:00,12617.0000,12618.0000,12605.0000,12610.0000,1560
2008-04-11,00:55:00,12608.0000,12608.0000,12602.0000,12603.0000,874
2008-04-11,01:00:00,12603.0000,12615.0000,12600.0000,12600.0000,1601
2008-04-11,01:05:00,12600.0000,12608.0000,12598.0000,12605.0000,909
2008-04-11,01:10:00,12606.0000,12620.0000,12602.0000,12612.0000,1232
2008-04-11,01:15:00,12612.0000,12614.0000,12605.0000,12608.0000,634
2008-04-11,01:20:00,12608.0000,12617.0000,12606.0000,12615.0000,596
2008-04-11,01:25:00,12615.0000,12624.0000,12611.0000,12618.0000,1239
2008-04-11,01:30:00,12618.0000,12635.0000,12616.0000,12625.0000,1162
2008-04-11,01:35:00,12626.0000,12639.0000,12625.0000,12638.0000,884
2008-04-11,01:40:00,12638.0000,12638.0000,12627.0000,12632.0000,795
2008-04-11,01:45:00,12632.0000,12642.0000,12627.0000,12641.0000,937
2008-04-11,01:50:00,12640.0000,12648.0000,12629.0000,12630.0000,1439
2008-04-11,01:55:00,12630.0000,12635.0000,12617.0000,12618.0000,1596
2008-04-11,02:00:00,12618.0000,12623.0000,12610.0000,12616.0000,1550
2008-04-11,02:05:00,12616.0000,12622.0000,12612.0000,12616.0000,1086
2008-04-11,02:10:00,12617.0000,12627.0000,12616.0000,12617.0000,684
2008-04-11,02:15:00,12617.0000,12619.0000,12605.0000,12617.0000,1376
2008-04-11,02:20:00,12617.0000,12619.0000,12603.0000,12606.0000,1091
2008-04-11,02:25:00,12607.0000,12607.0000,12596.0000,12600.0000,1221
2008-04-11,02:30:00,12600.0000,12604.0000,12585.0000,12602.0000,2655
2008-04-11,02:35:00,12602.0000,12609.0000,12600.0000,12604.0000,951
2008-04-11,02:40:00,12603.0000,12611.0000,12599.0000,12608.0000,1209
2008-04-11,02:45:00,12607.0000,12612.0000,12601.0000,12608.0000,904
2008-04-11,02:50:00,12607.0000,12616.0000,12603.0000,12612.0000,971
2008-04-11,02:55:00,12610.0000,12633.0000,12609.0000,12627.0000,1274
2008-04-11,03:00:00,12627.0000,12635.0000,12621.0000,12625.0000,1240
2008-04-11,03:05:00,12625.0000,12638.0000,12624.0000,12628.0000,1108
2008-04-11,03:10:00,12628.0000,12630.0000,12599.0000,12603.0000,1981
2008-04-11,03:15:00,12603.0000,12611.0000,12600.0000,12604.0000,1131
2008-04-11,03:20:00,12605.0000,12609.0000,12593.0000,12606.0000,1240
2008-04-11,03:25:00,12607.0000,12614.0000,12596.0000,12602.0000,1040
2008-04-11,03:30:00,12602.0000,12602.0000,12557.0000,12561.0000,3829
2008-04-11,03:35:00,12560.0000,12571.0000,12558.0000,12563.0000,2409
2008-04-11,03:40:00,12564.0000,12566.0000,12549.0000,12558.0000,3067
2008-04-11,03:45:00,12557.0000,12564.0000,12554.0000,12560.0000,1212
2008-04-11,03:50:00,12560.0000,12575.0000,12559.0000,12573.0000,1309
2008-04-11,03:55:00,12572.0000,12588.0000,12570.0000,12578.0000,1416
2008-04-11,04:00:00,12578.0000,12580.0000,12571.0000,12578.0000,884
2008-04-11,04:05:00,12578.0000,12583.0000,12577.0000,12582.0000,708
2008-04-11,04:10:00,12583.0000,12603.0000,12580.0000,12599.0000,1358
2008-04-11,04:25:00,12600.0000,12600.0000,12600.0000,12600.0000,1
2008-04-11,04:30:00,12596.0000,12604.0000,12595.0000,12602.0000,84
2008-04-11,04:35:00,12603.0000,12609.0000,12599.0000,12599.0000,77
2008-04-11,04:40:00,12599.0000,12599.0000,12595.0000,12595.0000,42
2008-04-11,04:45:00,12595.0000,12600.0000,12595.0000,12600.0000,10
2008-04-11,04:50:00,12598.0000,12602.0000,12598.0000,12601.0000,7
2008-04-11,04:55:00,12600.0000,12602.0000,12600.0000,12600.0000,4
2008-04-11,05:00:00,12601.0000,12604.0000,12601.0000,12602.0000,10
2008-04-11,05:05:00,12602.0000,12602.0000,12602.0000,12602.0000,2
2008-04-11,05:10:00,12604.0000,12605.0000,12604.0000,12605.0000,5
2008-04-11,05:15:00,12602.0000,12602.0000,12602.0000,12602.0000,2
2008-04-11,05:20:00,12602.0000,12605.0000,12601.0000,12603.0000,13
2008-04-11,05:25:00,12603.0000,12605.0000,12603.0000,12605.0000,12
2008-04-11,06:00:00,12607.0000,12607.0000,12603.0000,12603.0000,2
2008-04-11,06:05:00,12602.0000,12603.0000,12602.0000,12603.0000,7
2008-04-11,06:10:00,12602.0000,12602.0000,12598.0000,12599.0000,12
2008-04-11,06:15:00,12599.0000,12602.0000,12599.0000,12602.0000,14
2008-04-11,06:20:00,12601.0000,12603.0000,12601.0000,12603.0000,2
2008-04-11,06:30:00,12599.0000,12600.0000,12599.0000,12600.0000,5
2008-04-11,06:35:00,12603.0000,12603.0000,12603.0000,12603.0000,1
2008-04-11,06:40:00,12603.0000,12603.0000,12603.0000,12603.0000,2
2008-04-11,06:45:00,12604.0000,12609.0000,12604.0000,12608.0000,28
2008-04-11,06:50:00,12605.0000,12605.0000,12605.0000,12605.0000,5
2008-04-11,06:55:00,12608.0000,12610.0000,12608.0000,12610.0000,2
2008-04-11,07:00:00,12610.0000,12612.0000,12606.0000,12610.0000,34
2008-04-11,07:05:00,12611.0000,12614.0000,12611.0000,12612.0000,21
2008-04-11,07:10:00,12614.0000,12614.0000,12611.0000,12612.0000,20
2008-04-11,07:15:00,12611.0000,12612.0000,12608.0000,12608.0000,31
2008-04-11,07:20:00,12608.0000,12608.0000,12607.0000,12607.0000,4
2008-04-11,07:25:00,12608.0000,12610.0000,12608.0000,12610.0000,7
2008-04-11,07:30:00,12610.0000,12610.0000,12607.0000,12610.0000,8
2008-04-11,07:35:00,12610.0000,12610.0000,12610.0000,12610.0000,2
2008-04-11,07:40:00,12608.0000,12608.0000,12608.0000,12608.0000,4
2008-04-11,07:45:00,12612.0000,12614.0000,12612.0000,12614.0000,9
2008-04-11,07:50:00,12612.0000,12617.0000,12612.0000,12615.0000,26
2008-04-11,07:55:00,12613.0000,12617.0000,12613.0000,12616.0000,13
2008-04-11,08:00:00,12614.0000,12616.0000,12614.0000,12616.0000,9
2008-04-11,08:05:00,12615.0000,12615.0000,12614.0000,12614.0000,6
2008-04-11,08:10:00,12615.0000,12615.0000,12614.0000,12614.0000,18
2008-04-11,08:15:00,12615.0000,12615.0000,12615.0000,12615.0000,4
2008-04-11,08:20:00,12614.0000,12615.0000,12614.0000,12615.0000,5
2008-04-11,08:25:00,12614.0000,12617.0000,12614.0000,12617.0000,10
2008-04-11,08:30:00,12617.0000,12624.0000,12617.0000,12619.0000,679
2008-04-11,08:35:00,12617.0000,12619.0000,12616.0000,12618.0000,21
2008-04-11,08:40:00,12618.0000,12618.0000,12615.0000,12615.0000,3
2008-04-11,08:45:00,12615.0000,12617.0000,12614.0000,12616.0000,6
2008-04-11,08:50:00,12616.0000,12616.0000,12614.0000,12614.0000,12
2008-04-11,08:55:00,12615.0000,12615.0000,12614.0000,12614.0000,3
2008-04-11,09:00:00,12613.0000,12613.0000,12609.0000,12609.0000,25
2008-04-11,09:05:00,12608.0000,12614.0000,12608.0000,12609.0000,12
2008-04-11,09:15:00,12613.0000,12618.0000,12613.0000,12618.0000,12
2008-04-11,09:20:00,12619.0000,12619.0000,12619.0000,12619.0000,6
2008-04-11,09:25:00,12618.0000,12619.0000,12617.0000,12619.0000,7
2008-04-11,09:30:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-04-11,09:35:00,12618.0000,12619.0000,12618.0000,12618.0000,6
2008-04-11,09:40:00,12618.0000,12619.0000,12618.0000,12619.0000,7
2008-04-11,09:45:00,12616.0000,12618.0000,12616.0000,12618.0000,15
2008-04-11,09:50:00,12618.0000,12618.0000,12618.0000,12618.0000,2
2008-04-11,09:55:00,12618.0000,12618.0000,12615.0000,12616.0000,10
2008-04-11,10:00:00,12614.0000,12615.0000,12613.0000,12615.0000,10
2008-04-11,10:05:00,12615.0000,12616.0000,12615.0000,12616.0000,4
2008-04-11,10:10:00,12615.0000,12615.0000,12612.0000,12614.0000,8
2008-04-11,10:15:00,12612.0000,12612.0000,12611.0000,12611.0000,3
2008-04-11,10:20:00,12612.0000,12617.0000,12612.0000,12617.0000,12
2008-04-11,10:25:00,12612.0000,12615.0000,12611.0000,12611.0000,13
2008-04-11,10:30:00,12610.0000,12615.0000,12610.0000,12612.0000,6
2008-04-11,10:35:00,12615.0000,12616.0000,12615.0000,12616.0000,6
2008-04-11,10:40:00,12616.0000,12618.0000,12616.0000,12618.0000,3
2008-04-11,10:45:00,12618.0000,12619.0000,12618.0000,12618.0000,10
2008-04-11,10:50:00,12619.0000,12619.0000,12619.0000,12619.0000,1
2008-04-11,10:55:00,12618.0000,12619.0000,12617.0000,12619.0000,4
2008-04-11,11:00:00,12620.0000,12620.0000,12618.0000,12618.0000,3
2008-04-11,11:05:00,12618.0000,12620.0000,12617.0000,12617.0000,12
2008-04-11,11:10:00,12617.0000,12619.0000,12617.0000,12619.0000,5
2008-04-11,11:15:00,12618.0000,12618.0000,12617.0000,12617.0000,3
2008-04-11,11:20:00,12618.0000,12618.0000,12617.0000,12617.0000,2
2008-04-11,11:25:00,12617.0000,12617.0000,12611.0000,12611.0000,17
2008-04-11,11:30:00,12614.0000,12619.0000,12612.0000,12619.0000,9
2008-04-11,11:35:00,12620.0000,12620.0000,12620.0000,12620.0000,3
2008-04-11,11:40:00,12623.0000,12625.0000,12620.0000,12624.0000,11
2008-04-11,11:45:00,12624.0000,12624.0000,12624.0000,12624.0000,2
2008-04-11,11:50:00,12622.0000,12623.0000,12622.0000,12623.0000,7
2008-04-11,11:55:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-04-11,12:00:00,12624.0000,12625.0000,12623.0000,12625.0000,10
2008-04-11,12:05:00,12625.0000,12627.0000,12623.0000,12623.0000,17
2008-04-11,12:10:00,12623.0000,12626.0000,12623.0000,12625.0000,12
2008-04-11,12:15:00,12624.0000,12625.0000,12622.0000,12625.0000,7
2008-04-11,12:20:00,12622.0000,12622.0000,12622.0000,12622.0000,1
2008-04-11,12:25:00,12626.0000,12626.0000,12621.0000,12621.0000,13
2008-04-11,12:30:00,12625.0000,12627.0000,12622.0000,12622.0000,21
2008-04-11,12:35:00,12626.0000,12626.0000,12623.0000,12626.0000,3
2008-04-11,12:40:00,12625.0000,12630.0000,12625.0000,12629.0000,51
2008-04-11,12:45:00,12629.0000,12629.0000,12627.0000,12627.0000,8
2008-04-11,12:50:00,12629.0000,12629.0000,12626.0000,12629.0000,7
2008-04-11,12:55:00,12628.0000,12630.0000,12628.0000,12630.0000,8
2008-04-11,13:00:00,12628.0000,12631.0000,12628.0000,12631.0000,9
2008-04-11,13:10:00,12629.0000,12630.0000,12629.0000,12630.0000,4
2008-04-11,13:15:00,12628.0000,12628.0000,12628.0000,12628.0000,1
2008-04-11,13:20:00,12628.0000,12628.0000,12628.0000,12628.0000,6
2008-04-11,13:25:00,12629.0000,12633.0000,12629.0000,12633.0000,17
2008-04-11,13:30:00,12630.0000,12633.0000,12629.0000,12629.0000,12
2008-04-11,13:35:00,12631.0000,12631.0000,12628.0000,12628.0000,4
2008-04-11,13:40:00,12630.0000,12633.0000,12629.0000,12633.0000,3
2008-04-11,13:45:00,12633.0000,12634.0000,12633.0000,12633.0000,8
2008-04-11,13:50:00,12635.0000,12637.0000,12635.0000,12637.0000,71
2008-04-11,13:55:00,12635.0000,12637.0000,12634.0000,12637.0000,27
2008-04-11,14:00:00,12637.0000,12638.0000,12633.0000,12634.0000,61
2008-04-11,14:05:00,12633.0000,12634.0000,12628.0000,12634.0000,26
2008-04-11,14:10:00,12633.0000,12635.0000,12620.0000,12620.0000,47
2008-04-11,14:15:00,12620.0000,12625.0000,12617.0000,12621.0000,30
2008-04-11,14:20:00,12621.0000,12624.0000,12620.0000,12620.0000,14
2008-04-11,14:25:00,12622.0000,12623.0000,12617.0000,12617.0000,32
2008-04-11,14:30:00,12619.0000,12622.0000,12617.0000,12622.0000,15
2008-04-11,14:35:00,12624.0000,12628.0000,12623.0000,12628.0000,29
2008-04-11,14:40:00,12629.0000,12636.0000,12627.0000,12627.0000,59
2008-04-11,14:45:00,12630.0000,12631.0000,12628.0000,12628.0000,18
2008-04-11,14:50:00,12628.0000,12629.0000,12625.0000,12627.0000,21
2008-04-11,14:55:00,12628.0000,12629.0000,12627.0000,12628.0000,37
2008-04-11,15:00:00,12628.0000,12636.0000,12625.0000,12635.0000,174
2008-04-11,15:05:00,12633.0000,12634.0000,12629.0000,12630.0000,83
2008-04-11,15:10:00,12630.0000,12631.0000,12617.0000,12618.0000,152
2008-04-11,15:15:00,12618.0000,12625.0000,12617.0000,12619.0000,49
2008-04-11,15:20:00,12622.0000,12623.0000,12612.0000,12614.0000,73
2008-04-11,15:25:00,12614.0000,12620.0000,12612.0000,12613.0000,67
2008-04-11,15:30:00,12612.0000,12614.0000,12608.0000,12609.0000,71
2008-04-11,15:35:00,12610.0000,12616.0000,12610.0000,12615.0000,118
2008-04-11,15:40:00,12613.0000,12616.0000,12612.0000,12616.0000,48
2008-04-11,15:45:00,12613.0000,12623.0000,12613.0000,12622.0000,29
2008-04-11,15:50:00,12622.0000,12632.0000,12622.0000,12629.0000,131
2008-04-11,15:55:00,12631.0000,12633.0000,12627.0000,12629.0000,131
2008-04-11,16:00:00,12630.0000,12638.0000,12630.0000,12638.0000,157
2008-04-11,16:05:00,12639.0000,12639.0000,12633.0000,12633.0000,22
2008-04-11,16:10:00,12632.0000,12632.0000,12624.0000,12630.0000,142
2008-04-11,16:15:00,12631.0000,12638.0000,12630.0000,12635.0000,96
2008-04-11,16:20:00,12635.0000,12638.0000,12632.0000,12636.0000,44
2008-04-11,16:25:00,12636.0000,12637.0000,12630.0000,12630.0000,28
2008-04-11,16:30:00,12634.0000,12637.0000,12633.0000,12634.0000,36
2008-04-11,16:35:00,12634.0000,12636.0000,12634.0000,12636.0000,21
2008-04-11,16:40:00,12636.0000,12638.0000,12634.0000,12638.0000,11
2008-04-11,16:45:00,12636.0000,12638.0000,12634.0000,12635.0000,17
2008-04-11,16:50:00,12634.0000,12634.0000,12623.0000,12625.0000,68
2008-04-11,16:55:00,12625.0000,12625.0000,12617.0000,12624.0000,114
2008-04-11,17:00:00,12621.0000,12621.0000,12620.0000,12620.0000,6
2008-04-11,17:05:00,12622.0000,12625.0000,12620.0000,12625.0000,6
2008-04-11,17:10:00,12625.0000,12625.0000,12623.0000,12625.0000,27
2008-04-11,17:15:00,12624.0000,12624.0000,12621.0000,12623.0000,20
2008-04-11,17:20:00,12624.0000,12624.0000,12620.0000,12622.0000,10
2008-04-11,17:25:00,12625.0000,12627.0000,12623.0000,12623.0000,14
2008-04-11,17:30:00,12623.0000,12623.0000,12614.0000,12614.0000,105
2008-04-11,17:35:00,12614.0000,12621.0000,12614.0000,12621.0000,8
2008-04-11,17:40:00,12620.0000,12620.0000,12617.0000,12617.0000,11
2008-04-11,17:45:00,12616.0000,12619.0000,12616.0000,12617.0000,20
2008-04-11,17:50:00,12619.0000,12620.0000,12619.0000,12619.0000,5
2008-04-11,17:55:00,12618.0000,12621.0000,12618.0000,12621.0000,13
2008-04-11,18:00:00,12621.0000,12627.0000,12619.0000,12625.0000,46
2008-04-11,18:05:00,12626.0000,12632.0000,12626.0000,12631.0000,10
2008-04-11,18:10:00,12630.0000,12630.0000,12627.0000,12630.0000,12
2008-04-11,18:15:00,12633.0000,12634.0000,12633.0000,12634.0000,6
2008-04-11,18:20:00,12631.0000,12631.0000,12624.0000,12626.0000,33
2008-04-11,18:25:00,12624.0000,12627.0000,12624.0000,12626.0000,3
2008-04-11,18:30:00,12624.0000,12624.0000,12565.0000,12571.0000,762
2008-04-11,18:35:00,12570.0000,12570.0000,12548.0000,12554.0000,343
2008-04-11,18:40:00,12551.0000,12565.0000,12551.0000,12555.0000,182
2008-04-11,18:45:00,12553.0000,12556.0000,12538.0000,12540.0000,258
2008-04-11,18:50:00,12543.0000,12546.0000,12527.0000,12528.0000,383
2008-04-11,18:55:00,12527.0000,12537.0000,12527.0000,12536.0000,86
2008-04-11,19:00:00,12535.0000,12536.0000,12527.0000,12529.0000,155
2008-04-11,19:05:00,12528.0000,12537.0000,12520.0000,12537.0000,232
2008-04-11,19:10:00,12535.0000,12537.0000,12521.0000,12528.0000,720
2008-04-11,19:15:00,12526.0000,12527.0000,12516.0000,12525.0000,234
2008-04-11,19:20:00,12524.0000,12526.0000,12515.0000,12517.0000,122
2008-04-11,19:25:00,12516.0000,12517.0000,12493.0000,12496.0000,620
2008-04-11,19:30:00,12498.0000,12515.0000,12497.0000,12507.0000,322
2008-04-11,19:35:00,12507.0000,12528.0000,12505.0000,12526.0000,332
2008-04-11,19:40:00,12525.0000,12528.0000,12513.0000,12513.0000,418
2008-04-11,19:45:00,12513.0000,12514.0000,12505.0000,12512.0000,379
2008-04-11,19:50:00,12513.0000,12520.0000,12502.0000,12517.0000,244
2008-04-11,19:55:00,12518.0000,12520.0000,12509.0000,12513.0000,154
2008-04-11,20:00:00,12513.0000,12514.0000,12502.0000,12510.0000,160
2008-04-11,20:05:00,12510.0000,12512.0000,12501.0000,12502.0000,161
2008-04-11,20:10:00,12501.0000,12502.0000,12473.0000,12485.0000,1013
2008-04-11,20:15:00,12484.0000,12487.0000,12480.0000,12481.0000,517
2008-04-11,20:20:00,12481.0000,12482.0000,12472.0000,12472.0000,609
2008-04-11,20:25:00,12472.0000,12476.0000,12466.0000,12466.0000,437
2008-04-11,20:30:00,12470.0000,12474.0000,12457.0000,12474.0000,999
2008-04-11,20:35:00,12473.0000,12481.0000,12472.0000,12473.0000,458
2008-04-11,20:40:00,12473.0000,12484.0000,12469.0000,12481.0000,532
2008-04-11,20:45:00,12481.0000,12481.0000,12469.0000,12471.0000,318
2008-04-11,20:50:00,12470.0000,12473.0000,12461.0000,12471.0000,411
2008-04-11,20:55:00,12471.0000,12476.0000,12467.0000,12468.0000,286
2008-04-11,21:00:00,12470.0000,12478.0000,12469.0000,12475.0000,186
2008-04-11,21:05:00,12473.0000,12475.0000,12465.0000,12469.0000,171
2008-04-11,21:10:00,12468.0000,12472.0000,12462.0000,12462.0000,208
2008-04-11,21:15:00,12462.0000,12463.0000,12456.0000,12457.0000,354
2008-04-11,21:20:00,12457.0000,12459.0000,12450.0000,12453.0000,783
2008-04-11,21:25:00,12453.0000,12460.0000,12448.0000,12455.0000,779
2008-04-11,21:30:00,12456.0000,12466.0000,12442.0000,12453.0000,3256
2008-04-11,21:35:00,12453.0000,12463.0000,12432.0000,12435.0000,3897
2008-04-11,21:40:00,12435.0000,12458.0000,12435.0000,12443.0000,2836
2008-04-11,21:45:00,12443.0000,12465.0000,12435.0000,12464.0000,2654
2008-04-11,21:50:00,12464.0000,12468.0000,12457.0000,12468.0000,1840
2008-04-11,21:55:00,12466.0000,12466.0000,12447.0000,12447.0000,3876
2008-04-11,22:00:00,12448.0000,12456.0000,12419.0000,12426.0000,3636
2008-04-11,22:05:00,12427.0000,12431.0000,12404.0000,12408.0000,3952
2008-04-11,22:10:00,12408.0000,12414.0000,12401.0000,12412.0000,2633
2008-04-11,22:15:00,12412.0000,12434.0000,12407.0000,12428.0000,3334
2008-04-11,22:20:00,12427.0000,12433.0000,12423.0000,12425.0000,1542
2008-04-11,22:25:00,12425.0000,12433.0000,12411.0000,12418.0000,2852
2008-04-11,22:30:00,12419.0000,12437.0000,12415.0000,12429.0000,2562
2008-04-11,22:35:00,12429.0000,12443.0000,12427.0000,12432.0000,2268
2008-04-11,22:40:00,12433.0000,12450.0000,12431.0000,12443.0000,2018
2008-04-11,22:45:00,12444.0000,12462.0000,12441.0000,12457.0000,2637
2008-04-11,22:50:00,12457.0000,12461.0000,12447.0000,12450.0000,1426
2008-04-11,22:55:00,12450.0000,12453.0000,12441.0000,12449.0000,1992
2008-04-11,23:00:00,12448.0000,12448.0000,12430.0000,12431.0000,1687
2008-04-11,23:05:00,12432.0000,12446.0000,12427.0000,12439.0000,1770
2008-04-11,23:10:00,12439.0000,12447.0000,12424.0000,12428.0000,1872
2008-04-11,23:15:00,12428.0000,12436.0000,12417.0000,12432.0000,1466
2008-04-11,23:20:00,12432.0000,12442.0000,12428.0000,12435.0000,1350
2008-04-11,23:25:00,12435.0000,12438.0000,12430.0000,12433.0000,563
2008-04-11,23:30:00,12433.0000,12439.0000,12426.0000,12436.0000,945
2008-04-11,23:35:00,12436.0000,12442.0000,12433.0000,12439.0000,393
2008-04-11,23:40:00,12439.0000,12452.0000,12437.0000,12448.0000,865
2008-04-11,23:45:00,12447.0000,12457.0000,12445.0000,12450.0000,1083
2008-04-11,23:50:00,12449.0000,12453.0000,12435.0000,12437.0000,1151
2008-04-11,23:55:00,12436.0000,12446.0000,12428.0000,12446.0000,1477
2008-04-12,00:00:00,12447.0000,12449.0000,12432.0000,12446.0000,905
2008-04-12,00:05:00,12444.0000,12445.0000,12427.0000,12428.0000,1084
2008-04-12,00:10:00,12428.0000,12433.0000,12422.0000,12424.0000,883
2008-04-12,00:15:00,12424.0000,12431.0000,12420.0000,12428.0000,860
2008-04-12,00:20:00,12428.0000,12429.0000,12402.0000,12404.0000,2036
2008-04-12,00:25:00,12404.0000,12406.0000,12389.0000,12391.0000,2799
2008-04-12,00:30:00,12391.0000,12401.0000,12390.0000,12399.0000,1665
2008-04-12,00:35:00,12399.0000,12402.0000,12396.0000,12400.0000,1076
2008-04-12,00:40:00,12400.0000,12403.0000,12394.0000,12398.0000,773
2008-04-12,00:45:00,12397.0000,12406.0000,12393.0000,12404.0000,705
2008-04-12,00:50:00,12404.0000,12411.0000,12400.0000,12409.0000,819
2008-04-12,00:55:00,12409.0000,12411.0000,12403.0000,12406.0000,514
2008-04-12,01:00:00,12406.0000,12408.0000,12397.0000,12403.0000,555
2008-04-12,01:05:00,12404.0000,12409.0000,12401.0000,12406.0000,304
2008-04-12,01:10:00,12405.0000,12411.0000,12402.0000,12410.0000,467
2008-04-12,01:15:00,12410.0000,12415.0000,12407.0000,12414.0000,830
2008-04-12,01:20:00,12415.0000,12415.0000,12402.0000,12407.0000,898
2008-04-12,01:25:00,12406.0000,12410.0000,12390.0000,12392.0000,1138
2008-04-12,01:30:00,12391.0000,12393.0000,12384.0000,12388.0000,1131
2008-04-12,01:35:00,12388.0000,12391.0000,12372.0000,12376.0000,2121
2008-04-12,01:40:00,12375.0000,12384.0000,12369.0000,12371.0000,1713
2008-04-12,01:45:00,12371.0000,12378.0000,12370.0000,12375.0000,1113
2008-04-12,01:50:00,12375.0000,12377.0000,12362.0000,12364.0000,1495
2008-04-12,01:55:00,12364.0000,12375.0000,12358.0000,12370.0000,1981
2008-04-12,02:00:00,12370.0000,12374.0000,12361.0000,12366.0000,1222
2008-04-12,02:05:00,12367.0000,12371.0000,12360.0000,12366.0000,1065
2008-04-12,02:10:00,12366.0000,12366.0000,12339.0000,12341.0000,3067
2008-04-12,02:15:00,12340.0000,12342.0000,12329.0000,12341.0000,3179
2008-04-12,02:20:00,12340.0000,12342.0000,12334.0000,12339.0000,1559
2008-04-12,02:25:00,12340.0000,12350.0000,12336.0000,12340.0000,1611
2008-04-12,02:30:00,12342.0000,12346.0000,12339.0000,12340.0000,974
2008-04-12,02:35:00,12341.0000,12346.0000,12335.0000,12340.0000,1359
2008-04-12,02:40:00,12339.0000,12345.0000,12329.0000,12332.0000,1273
2008-04-12,02:45:00,12331.0000,12348.0000,12331.0000,12346.0000,1191
2008-04-12,02:50:00,12347.0000,12359.0000,12347.0000,12358.0000,1523
2008-04-12,02:55:00,12358.0000,12360.0000,12337.0000,12344.0000,1229
2008-04-12,03:00:00,12344.0000,12344.0000,12327.0000,12334.0000,1647
2008-04-12,03:05:00,12334.0000,12343.0000,12320.0000,12327.0000,2149
2008-04-12,03:10:00,12327.0000,12334.0000,12315.0000,12323.0000,1672
2008-04-12,03:15:00,12323.0000,12338.0000,12318.0000,12334.0000,1256
2008-04-12,03:20:00,12333.0000,12337.0000,12328.0000,12336.0000,616
2008-04-12,03:25:00,12337.0000,12353.0000,12336.0000,12345.0000,1408
2008-04-12,03:30:00,12345.0000,12347.0000,12331.0000,12339.0000,1275
2008-04-12,03:35:00,12338.0000,12338.0000,12315.0000,12317.0000,2061
2008-04-12,03:40:00,12316.0000,12322.0000,12299.0000,12305.0000,2610
2008-04-12,03:45:00,12304.0000,12308.0000,12296.0000,12303.0000,1622
2008-04-12,03:50:00,12304.0000,12319.0000,12299.0000,12318.0000,1435
2008-04-12,03:55:00,12318.0000,12328.0000,12317.0000,12326.0000,1772
2008-04-12,04:00:00,12328.0000,12339.0000,12328.0000,12335.0000,1598
2008-04-12,04:05:00,12334.0000,12337.0000,12329.0000,12333.0000,629
2008-04-12,04:10:00,12334.0000,12343.0000,12334.0000,12341.0000,762
2008-04-12,04:25:00,12339.0000,12339.0000,12339.0000,12339.0000,1
2008-04-14,06:00:00,12334.0000,12341.0000,12321.0000,12325.0000,169
2008-04-14,06:05:00,12326.0000,12330.0000,12325.0000,12325.0000,12
2008-04-14,06:10:00,12329.0000,12329.0000,12322.0000,12322.0000,9
2008-04-14,06:15:00,12322.0000,12325.0000,12319.0000,12323.0000,49
2008-04-14,06:20:00,12324.0000,12324.0000,12321.0000,12323.0000,7
2008-04-14,06:25:00,12322.0000,12323.0000,12316.0000,12318.0000,39
2008-04-14,06:30:00,12317.0000,12320.0000,12305.0000,12307.0000,58
2008-04-14,06:35:00,12309.0000,12316.0000,12309.0000,12311.0000,30
2008-04-14,06:40:00,12312.0000,12313.0000,12308.0000,12311.0000,28
2008-04-14,06:45:00,12309.0000,12310.0000,12306.0000,12307.0000,17
2008-04-14,06:50:00,12308.0000,12316.0000,12308.0000,12315.0000,14
2008-04-14,06:55:00,12312.0000,12317.0000,12311.0000,12315.0000,12
2008-04-14,07:00:00,12315.0000,12319.0000,12315.0000,12319.0000,33
2008-04-14,07:05:00,12314.0000,12318.0000,12310.0000,12312.0000,31
2008-04-14,07:10:00,12313.0000,12315.0000,12313.0000,12313.0000,19
2008-04-14,07:15:00,12312.0000,12330.0000,12312.0000,12326.0000,31
2008-04-14,07:20:00,12326.0000,12326.0000,12321.0000,12323.0000,10
2008-04-14,07:25:00,12321.0000,12322.0000,12317.0000,12317.0000,13
2008-04-14,07:30:00,12317.0000,12317.0000,12310.0000,12311.0000,42
2008-04-14,07:35:00,12310.0000,12311.0000,12309.0000,12309.0000,42
2008-04-14,07:40:00,12309.0000,12309.0000,12291.0000,12297.0000,103
2008-04-14,07:45:00,12297.0000,12300.0000,12295.0000,12300.0000,21
2008-04-14,07:50:00,12297.0000,12297.0000,12292.0000,12294.0000,27
2008-04-14,07:55:00,12292.0000,12293.0000,12290.0000,12290.0000,27
2008-04-14,08:00:00,12289.0000,12289.0000,12281.0000,12287.0000,48
2008-04-14,08:05:00,12287.0000,12287.0000,12282.0000,12282.0000,46
2008-04-14,08:10:00,12285.0000,12286.0000,12282.0000,12282.0000,9
2008-04-14,08:15:00,12286.0000,12289.0000,12285.0000,12289.0000,29
2008-04-14,08:20:00,12289.0000,12294.0000,12287.0000,12294.0000,38
2008-04-14,08:25:00,12295.0000,12296.0000,12288.0000,12288.0000,22
2008-04-14,08:30:00,12291.0000,12294.0000,12291.0000,12291.0000,11
2008-04-14,08:35:00,12294.0000,12294.0000,12291.0000,12291.0000,24
2008-04-14,08:40:00,12293.0000,12298.0000,12290.0000,12295.0000,15
2008-04-14,08:45:00,12298.0000,12304.0000,12291.0000,12291.0000,38
2008-04-14,08:50:00,12292.0000,12300.0000,12292.0000,12300.0000,6
2008-04-14,08:55:00,12300.0000,12300.0000,12296.0000,12297.0000,9
2008-04-14,09:00:00,12298.0000,12299.0000,12296.0000,12299.0000,8
2008-04-14,09:05:00,12298.0000,12298.0000,12298.0000,12298.0000,2
2008-04-14,09:10:00,12298.0000,12298.0000,12297.0000,12297.0000,2
2008-04-14,09:15:00,12298.0000,12301.0000,12297.0000,12301.0000,50
2008-04-14,09:20:00,12303.0000,12304.0000,12300.0000,12300.0000,17
2008-04-14,09:25:00,12303.0000,12303.0000,12302.0000,12302.0000,6
2008-04-14,09:30:00,12303.0000,12303.0000,12300.0000,12303.0000,10
2008-04-14,09:35:00,12302.0000,12302.0000,12299.0000,12301.0000,27
2008-04-14,09:40:00,12302.0000,12302.0000,12302.0000,12302.0000,3
2008-04-14,09:45:00,12299.0000,12304.0000,12299.0000,12304.0000,4
2008-04-14,09:50:00,12301.0000,12301.0000,12294.0000,12296.0000,17
2008-04-14,09:55:00,12297.0000,12301.0000,12297.0000,12301.0000,17
2008-04-14,10:05:00,12302.0000,12303.0000,12301.0000,12302.0000,5
2008-04-14,10:10:00,12302.0000,12304.0000,12301.0000,12301.0000,9
2008-04-14,10:15:00,12301.0000,12304.0000,12293.0000,12299.0000,26
2008-04-14,10:20:00,12299.0000,12302.0000,12299.0000,12302.0000,5
2008-04-14,10:25:00,12304.0000,12309.0000,12302.0000,12304.0000,17
2008-04-14,10:30:00,12307.0000,12307.0000,12306.0000,12306.0000,6
2008-04-14,10:35:00,12308.0000,12308.0000,12308.0000,12308.0000,1
2008-04-14,10:40:00,12307.0000,12312.0000,12305.0000,12309.0000,23
2008-04-14,10:45:00,12311.0000,12312.0000,12309.0000,12311.0000,7
2008-04-14,10:50:00,12311.0000,12311.0000,12309.0000,12311.0000,7
2008-04-14,10:55:00,12308.0000,12308.0000,12304.0000,12306.0000,5
2008-04-14,11:00:00,12306.0000,12306.0000,12302.0000,12303.0000,13
2008-04-14,11:05:00,12304.0000,12307.0000,12304.0000,12307.0000,4
2008-04-14,11:10:00,12305.0000,12308.0000,12305.0000,12308.0000,5
2008-04-14,11:15:00,12307.0000,12307.0000,12307.0000,12307.0000,1
2008-04-14,11:25:00,12306.0000,12306.0000,12306.0000,12306.0000,1
2008-04-14,11:30:00,12305.0000,12305.0000,12305.0000,12305.0000,2
2008-04-14,11:35:00,12305.0000,12305.0000,12303.0000,12303.0000,2
2008-04-14,11:40:00,12304.0000,12307.0000,12304.0000,12307.0000,3
2008-04-14,11:45:00,12305.0000,12305.0000,12304.0000,12304.0000,2
2008-04-14,11:50:00,12305.0000,12305.0000,12300.0000,12301.0000,13
2008-04-14,11:55:00,12300.0000,12301.0000,12289.0000,12289.0000,34
2008-04-14,12:00:00,12292.0000,12295.0000,12292.0000,12294.0000,53
2008-04-14,12:05:00,12296.0000,12301.0000,12296.0000,12301.0000,3
2008-04-14,12:10:00,12299.0000,12299.0000,12294.0000,12294.0000,15
2008-04-14,12:15:00,12298.0000,12303.0000,12298.0000,12298.0000,14
2008-04-14,12:20:00,12300.0000,12304.0000,12300.0000,12304.0000,7
2008-04-14,12:25:00,12302.0000,12311.0000,12302.0000,12311.0000,9
2008-04-14,12:30:00,12306.0000,12306.0000,12304.0000,12304.0000,23
2008-04-14,12:35:00,12305.0000,12306.0000,12303.0000,12303.0000,18
2008-04-14,12:40:00,12302.0000,12302.0000,12302.0000,12302.0000,1
2008-04-14,12:45:00,12304.0000,12307.0000,12302.0000,12307.0000,7
2008-04-14,12:50:00,12302.0000,12308.0000,12302.0000,12305.0000,8
2008-04-14,12:55:00,12305.0000,12305.0000,12305.0000,12305.0000,7
2008-04-14,13:00:00,12307.0000,12308.0000,12304.0000,12304.0000,8
2008-04-14,13:05:00,12309.0000,12309.0000,12309.0000,12309.0000,2
2008-04-14,13:10:00,12306.0000,12309.0000,12302.0000,12309.0000,5
2008-04-14,13:15:00,12308.0000,12308.0000,12305.0000,12305.0000,6
2008-04-14,13:25:00,12303.0000,12303.0000,12303.0000,12303.0000,1
2008-04-14,13:30:00,12308.0000,12310.0000,12308.0000,12310.0000,3
2008-04-14,13:35:00,12309.0000,12309.0000,12309.0000,12309.0000,6
2008-04-14,13:40:00,12310.0000,12310.0000,12310.0000,12310.0000,7
2008-04-14,13:45:00,12311.0000,12311.0000,12311.0000,12311.0000,1
2008-04-14,13:50:00,12311.0000,12315.0000,12311.0000,12313.0000,11
2008-04-14,13:55:00,12312.0000,12314.0000,12312.0000,12314.0000,5
2008-04-14,14:00:00,12314.0000,12315.0000,12298.0000,12298.0000,71
2008-04-14,14:05:00,12298.0000,12314.0000,12298.0000,12313.0000,12
2008-04-14,14:10:00,12312.0000,12316.0000,12311.0000,12314.0000,22
2008-04-14,14:15:00,12314.0000,12316.0000,12309.0000,12314.0000,39
2008-04-14,14:20:00,12316.0000,12319.0000,12316.0000,12318.0000,39
2008-04-14,14:25:00,12320.0000,12323.0000,12320.0000,12320.0000,11
2008-04-14,14:30:00,12321.0000,12321.0000,12318.0000,12318.0000,16
2008-04-14,14:35:00,12315.0000,12316.0000,12313.0000,12315.0000,23
2008-04-14,14:40:00,12315.0000,12318.0000,12310.0000,12312.0000,28
2008-04-14,14:45:00,12312.0000,12312.0000,12306.0000,12306.0000,35
2008-04-14,14:50:00,12304.0000,12310.0000,12303.0000,12310.0000,5
2008-04-14,14:55:00,12310.0000,12315.0000,12306.0000,12315.0000,11
2008-04-14,15:00:00,12315.0000,12320.0000,12313.0000,12320.0000,148
2008-04-14,15:05:00,12320.0000,12333.0000,12319.0000,12330.0000,152
2008-04-14,15:10:00,12330.0000,12335.0000,12324.0000,12324.0000,117
2008-04-14,15:15:00,12326.0000,12329.0000,12322.0000,12325.0000,44
2008-04-14,15:20:00,12327.0000,12328.0000,12319.0000,12319.0000,121
2008-04-14,15:25:00,12320.0000,12321.0000,12311.0000,12316.0000,80
2008-04-14,15:30:00,12315.0000,12315.0000,12305.0000,12308.0000,95
2008-04-14,15:35:00,12311.0000,12314.0000,12311.0000,12312.0000,23
2008-04-14,15:40:00,12313.0000,12313.0000,12299.0000,12299.0000,91
2008-04-14,15:45:00,12298.0000,12300.0000,12295.0000,12298.0000,47
2008-04-14,15:50:00,12300.0000,12301.0000,12292.0000,12296.0000,123
2008-04-14,15:55:00,12297.0000,12305.0000,12297.0000,12302.0000,25
2008-04-14,16:00:00,12303.0000,12315.0000,12301.0000,12313.0000,49
2008-04-14,16:05:00,12313.0000,12316.0000,12309.0000,12312.0000,54
2008-04-14,16:10:00,12314.0000,12315.0000,12310.0000,12310.0000,9
2008-04-14,16:15:00,12313.0000,12320.0000,12311.0000,12320.0000,64
2008-04-14,16:20:00,12320.0000,12320.0000,12313.0000,12315.0000,39
2008-04-14,16:25:00,12316.0000,12322.0000,12316.0000,12321.0000,64
2008-04-14,16:30:00,12322.0000,12325.0000,12313.0000,12313.0000,42
2008-04-14,16:35:00,12313.0000,12322.0000,12313.0000,12315.0000,21
2008-04-14,16:40:00,12316.0000,12320.0000,12314.0000,12314.0000,33
2008-04-14,16:45:00,12314.0000,12321.0000,12314.0000,12320.0000,23
2008-04-14,16:50:00,12320.0000,12325.0000,12320.0000,12325.0000,20
2008-04-14,16:55:00,12326.0000,12327.0000,12325.0000,12327.0000,7
2008-04-14,17:00:00,12326.0000,12326.0000,12320.0000,12325.0000,70
2008-04-14,17:05:00,12324.0000,12332.0000,12323.0000,12332.0000,32
2008-04-14,17:10:00,12329.0000,12329.0000,12322.0000,12326.0000,30
2008-04-14,17:15:00,12328.0000,12331.0000,12328.0000,12331.0000,41
2008-04-14,17:20:00,12330.0000,12346.0000,12330.0000,12344.0000,204
2008-04-14,17:25:00,12343.0000,12344.0000,12337.0000,12341.0000,110
2008-04-14,17:30:00,12339.0000,12344.0000,12336.0000,12342.0000,61
2008-04-14,17:35:00,12342.0000,12347.0000,12335.0000,12339.0000,61
2008-04-14,17:40:00,12338.0000,12339.0000,12325.0000,12330.0000,125
2008-04-14,17:45:00,12329.0000,12337.0000,12329.0000,12337.0000,33
2008-04-14,17:50:00,12337.0000,12341.0000,12335.0000,12340.0000,73
2008-04-14,17:55:00,12338.0000,12342.0000,12337.0000,12341.0000,36
2008-04-14,18:00:00,12338.0000,12338.0000,12315.0000,12315.0000,114
2008-04-14,18:05:00,12316.0000,12325.0000,12316.0000,12323.0000,39
2008-04-14,18:10:00,12323.0000,12328.0000,12318.0000,12319.0000,43
2008-04-14,18:15:00,12319.0000,12322.0000,12313.0000,12320.0000,85
2008-04-14,18:20:00,12316.0000,12316.0000,12293.0000,12296.0000,130
2008-04-14,18:25:00,12295.0000,12304.0000,12289.0000,12301.0000,99
2008-04-14,18:30:00,12300.0000,12300.0000,12287.0000,12290.0000,41
2008-04-14,18:35:00,12290.0000,12294.0000,12290.0000,12291.0000,28
2008-04-14,18:40:00,12292.0000,12293.0000,12289.0000,12290.0000,33
2008-04-14,18:45:00,12293.0000,12293.0000,12290.0000,12291.0000,20
2008-04-14,18:50:00,12290.0000,12295.0000,12290.0000,12293.0000,44
2008-04-14,18:55:00,12293.0000,12294.0000,12289.0000,12294.0000,36
2008-04-14,19:00:00,12294.0000,12295.0000,12292.0000,12293.0000,83
2008-04-14,19:05:00,12294.0000,12297.0000,12291.0000,12293.0000,324
2008-04-14,19:10:00,12291.0000,12291.0000,12283.0000,12286.0000,87
2008-04-14,19:15:00,12285.0000,12285.0000,12281.0000,12281.0000,43
2008-04-14,19:20:00,12282.0000,12285.0000,12282.0000,12285.0000,27
2008-04-14,19:25:00,12285.0000,12287.0000,12284.0000,12286.0000,17
2008-04-14,19:30:00,12287.0000,12292.0000,12287.0000,12291.0000,37
2008-04-14,19:35:00,12292.0000,12296.0000,12283.0000,12283.0000,61
2008-04-14,19:40:00,12284.0000,12287.0000,12282.0000,12282.0000,45
2008-04-14,19:45:00,12282.0000,12284.0000,12277.0000,12283.0000,73
2008-04-14,19:50:00,12283.0000,12283.0000,12276.0000,12278.0000,75
2008-04-14,19:55:00,12278.0000,12281.0000,12268.0000,12272.0000,214
2008-04-14,20:00:00,12271.0000,12278.0000,12269.0000,12275.0000,165
2008-04-14,20:05:00,12276.0000,12277.0000,12262.0000,12268.0000,261
2008-04-14,20:10:00,12267.0000,12276.0000,12267.0000,12272.0000,106
2008-04-14,20:15:00,12271.0000,12276.0000,12270.0000,12271.0000,46
2008-04-14,20:20:00,12272.0000,12275.0000,12270.0000,12271.0000,113
2008-04-14,20:25:00,12273.0000,12287.0000,12262.0000,12287.0000,208
2008-04-14,20:30:00,12284.0000,12304.0000,12282.0000,12282.0000,461
2008-04-14,20:35:00,12281.0000,12285.0000,12275.0000,12285.0000,166
2008-04-14,20:40:00,12286.0000,12297.0000,12286.0000,12290.0000,262
2008-04-14,20:45:00,12290.0000,12310.0000,12290.0000,12308.0000,281
2008-04-14,20:50:00,12307.0000,12317.0000,12305.0000,12315.0000,342
2008-04-14,20:55:00,12315.0000,12315.0000,12310.0000,12310.0000,210
2008-04-14,21:00:00,12309.0000,12313.0000,12305.0000,12309.0000,398
2008-04-14,21:05:00,12309.0000,12316.0000,12308.0000,12314.0000,223
2008-04-14,21:10:00,12314.0000,12325.0000,12314.0000,12320.0000,225
2008-04-14,21:15:00,12319.0000,12331.0000,12318.0000,12331.0000,513
2008-04-14,21:20:00,12330.0000,12337.0000,12326.0000,12332.0000,510
2008-04-14,21:25:00,12331.0000,12338.0000,12326.0000,12328.0000,365
2008-04-14,21:30:00,12328.0000,12334.0000,12315.0000,12318.0000,2514
2008-04-14,21:35:00,12319.0000,12334.0000,12315.0000,12326.0000,2387
2008-04-14,21:40:00,12327.0000,12333.0000,12310.0000,12325.0000,2759
2008-04-14,21:45:00,12324.0000,12331.0000,12318.0000,12329.0000,1610
2008-04-14,21:50:00,12329.0000,12344.0000,12322.0000,12335.0000,1852
2008-04-14,21:55:00,12334.0000,12346.0000,12321.0000,12343.0000,2292
2008-04-14,22:00:00,12340.0000,12354.0000,12336.0000,12352.0000,3212
2008-04-14,22:05:00,12352.0000,12353.0000,12321.0000,12323.0000,2732
2008-04-14,22:10:00,12323.0000,12324.0000,12311.0000,12316.0000,2229
2008-04-14,22:15:00,12316.0000,12326.0000,12313.0000,12318.0000,1990
2008-04-14,22:20:00,12318.0000,12329.0000,12297.0000,12304.0000,3046
2008-04-14,22:25:00,12305.0000,12317.0000,12304.0000,12309.0000,1819
2008-04-14,22:30:00,12312.0000,12328.0000,12309.0000,12322.0000,1246
2008-04-14,22:35:00,12322.0000,12327.0000,12317.0000,12325.0000,1027
2008-04-14,22:40:00,12324.0000,12337.0000,12321.0000,12328.0000,1707
2008-04-14,22:45:00,12328.0000,12333.0000,12315.0000,12319.0000,1701
2008-04-14,22:50:00,12321.0000,12322.0000,12311.0000,12313.0000,1052
2008-04-14,22:55:00,12312.0000,12334.0000,12307.0000,12330.0000,1512
2008-04-14,23:00:00,12331.0000,12338.0000,12327.0000,12336.0000,1469
2008-04-14,23:05:00,12336.0000,12340.0000,12318.0000,12322.0000,1251
2008-04-14,23:10:00,12321.0000,12325.0000,12310.0000,12312.0000,1114
2008-04-14,23:15:00,12312.0000,12319.0000,12302.0000,12306.0000,1083
2008-04-14,23:20:00,12306.0000,12308.0000,12292.0000,12298.0000,2287
2008-04-14,23:25:00,12298.0000,12304.0000,12289.0000,12297.0000,1487
2008-04-14,23:30:00,12296.0000,12300.0000,12281.0000,12286.0000,2044
2008-04-14,23:35:00,12286.0000,12289.0000,12272.0000,12285.0000,1844
2008-04-14,23:40:00,12285.0000,12300.0000,12282.0000,12300.0000,2157
2008-04-14,23:45:00,12299.0000,12303.0000,12294.0000,12302.0000,871
2008-04-14,23:50:00,12302.0000,12309.0000,12294.0000,12297.0000,1316
2008-04-14,23:55:00,12298.0000,12312.0000,12297.0000,12311.0000,833
2008-04-15,00:00:00,12310.0000,12317.0000,12308.0000,12309.0000,1246
2008-04-15,00:05:00,12308.0000,12315.0000,12301.0000,12313.0000,892
2008-04-15,00:10:00,12313.0000,12318.0000,12310.0000,12311.0000,817
2008-04-15,00:15:00,12312.0000,12313.0000,12301.0000,12308.0000,705
2008-04-15,00:20:00,12308.0000,12318.0000,12303.0000,12317.0000,617
2008-04-15,00:25:00,12317.0000,12341.0000,12314.0000,12337.0000,2310
2008-04-15,00:30:00,12337.0000,12340.0000,12333.0000,12340.0000,867
2008-04-15,00:35:00,12340.0000,12344.0000,12334.0000,12336.0000,1126
2008-04-15,00:40:00,12336.0000,12340.0000,12330.0000,12333.0000,1336
2008-04-15,00:45:00,12333.0000,12358.0000,12333.0000,12354.0000,1540
2008-04-15,00:50:00,12354.0000,12363.0000,12353.0000,12356.0000,1727
2008-04-15,00:55:00,12355.0000,12363.0000,12355.0000,12359.0000,1233
2008-04-15,01:00:00,12358.0000,12361.0000,12342.0000,12346.0000,2029
2008-04-15,01:05:00,12346.0000,12346.0000,12340.0000,12345.0000,786
2008-04-15,01:10:00,12344.0000,12360.0000,12343.0000,12348.0000,1307
2008-04-15,01:15:00,12349.0000,12350.0000,12334.0000,12334.0000,996
2008-04-15,01:20:00,12334.0000,12342.0000,12330.0000,12340.0000,793
2008-04-15,01:25:00,12340.0000,12341.0000,12322.0000,12331.0000,1234
2008-04-15,01:30:00,12331.0000,12336.0000,12323.0000,12328.0000,641
2008-04-15,01:35:00,12328.0000,12336.0000,12323.0000,12328.0000,507
2008-04-15,01:40:00,12329.0000,12336.0000,12319.0000,12327.0000,1241
2008-04-15,01:45:00,12327.0000,12327.0000,12312.0000,12314.0000,1374
2008-04-15,01:50:00,12313.0000,12320.0000,12310.0000,12314.0000,845
2008-04-15,01:55:00,12314.0000,12318.0000,12310.0000,12317.0000,536
2008-04-15,02:00:00,12318.0000,12320.0000,12311.0000,12313.0000,711
2008-04-15,02:05:00,12314.0000,12318.0000,12304.0000,12306.0000,897
2008-04-15,02:10:00,12306.0000,12316.0000,12303.0000,12306.0000,837
2008-04-15,02:15:00,12306.0000,12314.0000,12301.0000,12303.0000,943
2008-04-15,02:20:00,12303.0000,12324.0000,12302.0000,12319.0000,1651
2008-04-15,02:25:00,12320.0000,12320.0000,12305.0000,12309.0000,918
2008-04-15,02:30:00,12310.0000,12323.0000,12305.0000,12322.0000,897
2008-04-15,02:35:00,12322.0000,12331.0000,12318.0000,12328.0000,1343
2008-04-15,02:40:00,12328.0000,12334.0000,12320.0000,12329.0000,1009
2008-04-15,02:45:00,12329.0000,12333.0000,12315.0000,12317.0000,767
2008-04-15,02:50:00,12316.0000,12321.0000,12299.0000,12300.0000,1819
2008-04-15,02:55:00,12301.0000,12305.0000,12296.0000,12300.0000,920
2008-04-15,03:00:00,12300.0000,12308.0000,12296.0000,12304.0000,1002
2008-04-15,03:05:00,12303.0000,12303.0000,12284.0000,12293.0000,1636
2008-04-15,03:10:00,12293.0000,12296.0000,12286.0000,12290.0000,681
2008-04-15,03:15:00,12290.0000,12299.0000,12289.0000,12296.0000,949
2008-04-15,03:20:00,12296.0000,12303.0000,12294.0000,12297.0000,864
2008-04-15,03:25:00,12297.0000,12303.0000,12288.0000,12288.0000,1128
2008-04-15,03:30:00,12288.0000,12305.0000,12279.0000,12299.0000,2103
2008-04-15,03:35:00,12298.0000,12302.0000,12291.0000,12294.0000,1159
2008-04-15,03:40:00,12295.0000,12313.0000,12294.0000,12308.0000,1612
2008-04-15,03:45:00,12307.0000,12319.0000,12307.0000,12311.0000,841
2008-04-15,03:50:00,12311.0000,12313.0000,12300.0000,12300.0000,843
2008-04-15,03:55:00,12301.0000,12311.0000,12300.0000,12308.0000,1667
2008-04-15,04:00:00,12308.0000,12314.0000,12307.0000,12311.0000,1065
2008-04-15,04:05:00,12310.0000,12311.0000,12307.0000,12310.0000,394
2008-04-15,04:10:00,12310.0000,12322.0000,12309.0000,12318.0000,881
2008-04-15,04:25:00,12316.0000,12316.0000,12316.0000,12316.0000,1
2008-04-15,04:30:00,12314.0000,12323.0000,12314.0000,12323.0000,94
2008-04-15,04:35:00,12323.0000,12326.0000,12322.0000,12326.0000,11
2008-04-15,04:40:00,12327.0000,12328.0000,12326.0000,12326.0000,15
2008-04-15,04:45:00,12326.0000,12330.0000,12325.0000,12325.0000,23
2008-04-15,04:50:00,12323.0000,12323.0000,12323.0000,12323.0000,1
2008-04-15,04:55:00,12325.0000,12327.0000,12323.0000,12323.0000,8
2008-04-15,05:00:00,12322.0000,12322.0000,12322.0000,12322.0000,8
2008-04-15,05:05:00,12325.0000,12325.0000,12325.0000,12325.0000,1
2008-04-15,05:10:00,12326.0000,12326.0000,12326.0000,12326.0000,1
2008-04-15,05:15:00,12322.0000,12323.0000,12322.0000,12323.0000,2
2008-04-15,05:20:00,12323.0000,12323.0000,12319.0000,12319.0000,6
2008-04-15,05:25:00,12316.0000,12316.0000,12309.0000,12314.0000,13
2008-04-15,06:00:00,12309.0000,12314.0000,12309.0000,12312.0000,10
2008-04-15,06:05:00,12311.0000,12314.0000,12309.0000,12309.0000,14
2008-04-15,06:10:00,12311.0000,12311.0000,12310.0000,12310.0000,24
2008-04-15,06:15:00,12311.0000,12312.0000,12311.0000,12312.0000,4
2008-04-15,06:20:00,12314.0000,12314.0000,12310.0000,12312.0000,5
2008-04-15,06:25:00,12314.0000,12314.0000,12314.0000,12314.0000,1
2008-04-15,06:30:00,12311.0000,12311.0000,12311.0000,12311.0000,6
2008-04-15,06:35:00,12309.0000,12309.0000,12309.0000,12309.0000,1
2008-04-15,06:40:00,12309.0000,12309.0000,12309.0000,12309.0000,1
2008-04-15,06:45:00,12311.0000,12311.0000,12311.0000,12311.0000,1
2008-04-15,06:55:00,12310.0000,12310.0000,12309.0000,12309.0000,3
2008-04-15,07:00:00,12309.0000,12309.0000,12305.0000,12307.0000,27
2008-04-15,07:15:00,12308.0000,12308.0000,12308.0000,12308.0000,1
2008-04-15,07:20:00,12308.0000,12315.0000,12305.0000,12315.0000,34
2008-04-15,07:25:00,12316.0000,12324.0000,12316.0000,12323.0000,37
2008-04-15,07:30:00,12324.0000,12325.0000,12324.0000,12325.0000,2
2008-04-15,07:35:00,12324.0000,12327.0000,12322.0000,12322.0000,10
2008-04-15,07:40:00,12322.0000,12327.0000,12322.0000,12323.0000,12
2008-04-15,07:50:00,12325.0000,12326.0000,12325.0000,12326.0000,2
2008-04-15,07:55:00,12326.0000,12326.0000,12325.0000,12325.0000,2
2008-04-15,08:00:00,12323.0000,12324.0000,12322.0000,12322.0000,3
2008-04-15,08:05:00,12322.0000,12322.0000,12322.0000,12322.0000,1
2008-04-15,08:15:00,12322.0000,12322.0000,12322.0000,12322.0000,3
2008-04-15,08:20:00,12321.0000,12321.0000,12321.0000,12321.0000,1
2008-04-15,08:25:00,12321.0000,12321.0000,12318.0000,12318.0000,7
2008-04-15,08:30:00,12320.0000,12321.0000,12317.0000,12317.0000,13
2008-04-15,08:35:00,12320.0000,12323.0000,12320.0000,12323.0000,2
2008-04-15,08:40:00,12320.0000,12323.0000,12319.0000,12323.0000,10
2008-04-15,08:45:00,12324.0000,12327.0000,12324.0000,12325.0000,15
2008-04-15,08:50:00,12325.0000,12325.0000,12325.0000,12325.0000,2
2008-04-15,08:55:00,12324.0000,12324.0000,12321.0000,12321.0000,9
2008-04-15,09:00:00,12320.0000,12323.0000,12320.0000,12323.0000,2
2008-04-15,09:05:00,12322.0000,12322.0000,12320.0000,12320.0000,6
2008-04-15,09:15:00,12325.0000,12328.0000,12325.0000,12328.0000,13
2008-04-15,09:25:00,12329.0000,12330.0000,12329.0000,12329.0000,10
2008-04-15,09:30:00,12329.0000,12330.0000,12329.0000,12329.0000,7
2008-04-15,09:35:00,12330.0000,12334.0000,12330.0000,12333.0000,22
2008-04-15,09:40:00,12334.0000,12334.0000,12331.0000,12333.0000,6
2008-04-15,09:45:00,12333.0000,12339.0000,12333.0000,12339.0000,63
2008-04-15,09:50:00,12335.0000,12337.0000,12335.0000,12337.0000,6
2008-04-15,09:55:00,12337.0000,12338.0000,12336.0000,12336.0000,8
2008-04-15,10:00:00,12338.0000,12338.0000,12338.0000,12338.0000,4
2008-04-15,10:05:00,12338.0000,12342.0000,12336.0000,12340.0000,35
2008-04-15,10:10:00,12337.0000,12337.0000,12335.0000,12336.0000,4
2008-04-15,10:15:00,12336.0000,12336.0000,12336.0000,12336.0000,2
2008-04-15,10:20:00,12334.0000,12334.0000,12333.0000,12333.0000,7
2008-04-15,10:25:00,12332.0000,12334.0000,12330.0000,12334.0000,11
2008-04-15,10:30:00,12334.0000,12335.0000,12329.0000,12329.0000,27
2008-04-15,10:35:00,12329.0000,12329.0000,12325.0000,12325.0000,8
2008-04-15,10:40:00,12325.0000,12329.0000,12315.0000,12315.0000,23
2008-04-15,10:45:00,12316.0000,12316.0000,12313.0000,12316.0000,18
2008-04-15,10:50:00,12315.0000,12317.0000,12313.0000,12316.0000,24
2008-04-15,10:55:00,12317.0000,12317.0000,12305.0000,12305.0000,25
2008-04-15,11:00:00,12306.0000,12311.0000,12305.0000,12309.0000,25
2008-04-15,11:05:00,12311.0000,12314.0000,12311.0000,12314.0000,9
2008-04-15,11:10:00,12314.0000,12315.0000,12314.0000,12315.0000,4
2008-04-15,11:15:00,12315.0000,12317.0000,12314.0000,12317.0000,10
2008-04-15,11:20:00,12320.0000,12328.0000,12320.0000,12323.0000,23
2008-04-15,11:25:00,12323.0000,12325.0000,12323.0000,12325.0000,3
2008-04-15,11:30:00,12324.0000,12338.0000,12324.0000,12332.0000,38
2008-04-15,11:35:00,12330.0000,12330.0000,12328.0000,12328.0000,5
2008-04-15,11:40:00,12325.0000,12325.0000,12324.0000,12324.0000,3
2008-04-15,11:45:00,12325.0000,12325.0000,12321.0000,12321.0000,2
2008-04-15,11:50:00,12320.0000,12322.0000,12320.0000,12322.0000,3
2008-04-15,11:55:00,12322.0000,12323.0000,12318.0000,12323.0000,6
2008-04-15,12:00:00,12326.0000,12326.0000,12320.0000,12320.0000,3
2008-04-15,12:05:00,12328.0000,12331.0000,12328.0000,12329.0000,7
2008-04-15,12:10:00,12326.0000,12332.0000,12326.0000,12332.0000,16
2008-04-15,12:15:00,12325.0000,12326.0000,12325.0000,12326.0000,2
2008-04-15,12:20:00,12325.0000,12325.0000,12325.0000,12325.0000,1
2008-04-15,12:25:00,12326.0000,12326.0000,12325.0000,12325.0000,4
2008-04-15,12:30:00,12328.0000,12332.0000,12326.0000,12332.0000,8
2008-04-15,12:35:00,12327.0000,12328.0000,12327.0000,12327.0000,3
2008-04-15,12:40:00,12329.0000,12332.0000,12326.0000,12326.0000,5
2008-04-15,12:45:00,12326.0000,12331.0000,12326.0000,12331.0000,2
2008-04-15,12:55:00,12326.0000,12326.0000,12325.0000,12325.0000,3
2008-04-15,13:00:00,12329.0000,12329.0000,12329.0000,12329.0000,3
2008-04-15,13:05:00,12326.0000,12326.0000,12326.0000,12326.0000,2
2008-04-15,13:10:00,12329.0000,12329.0000,12329.0000,12329.0000,9
2008-04-15,13:15:00,12330.0000,12331.0000,12330.0000,12331.0000,3
2008-04-15,13:30:00,12325.0000,12325.0000,12325.0000,12325.0000,1
2008-04-15,13:35:00,12324.0000,12326.0000,12323.0000,12326.0000,4
2008-04-15,13:40:00,12326.0000,12327.0000,12326.0000,12327.0000,3
2008-04-15,13:45:00,12323.0000,12325.0000,12322.0000,12325.0000,4
2008-04-15,13:50:00,12325.0000,12330.0000,12325.0000,12330.0000,13
2008-04-15,13:55:00,12331.0000,12334.0000,12330.0000,12331.0000,16
2008-04-15,14:00:00,12329.0000,12334.0000,12329.0000,12333.0000,40
2008-04-15,14:05:00,12330.0000,12330.0000,12329.0000,12329.0000,5
2008-04-15,14:10:00,12330.0000,12332.0000,12330.0000,12332.0000,2
2008-04-15,14:15:00,12326.0000,12326.0000,12316.0000,12318.0000,12
2008-04-15,14:20:00,12322.0000,12327.0000,12320.0000,12323.0000,5
2008-04-15,14:25:00,12324.0000,12326.0000,12322.0000,12325.0000,24
2008-04-15,14:30:00,12323.0000,12325.0000,12321.0000,12321.0000,16
2008-04-15,14:35:00,12322.0000,12330.0000,12322.0000,12327.0000,21
2008-04-15,14:40:00,12327.0000,12329.0000,12327.0000,12329.0000,11
2008-04-15,14:45:00,12329.0000,12333.0000,12327.0000,12330.0000,37
2008-04-15,14:50:00,12330.0000,12332.0000,12329.0000,12329.0000,9
2008-04-15,14:55:00,12331.0000,12331.0000,12325.0000,12330.0000,38
2008-04-15,15:00:00,12328.0000,12334.0000,12316.0000,12334.0000,30
2008-04-15,15:05:00,12334.0000,12334.0000,12327.0000,12334.0000,21
2008-04-15,15:10:00,12332.0000,12334.0000,12326.0000,12326.0000,89
2008-04-15,15:15:00,12326.0000,12328.0000,12321.0000,12328.0000,128
2008-04-15,15:20:00,12328.0000,12332.0000,12327.0000,12332.0000,32
2008-04-15,15:25:00,12327.0000,12327.0000,12318.0000,12318.0000,137
2008-04-15,15:30:00,12319.0000,12319.0000,12313.0000,12316.0000,43
2008-04-15,15:35:00,12315.0000,12320.0000,12315.0000,12320.0000,8
2008-04-15,15:40:00,12320.0000,12320.0000,12310.0000,12319.0000,31
2008-04-15,15:45:00,12318.0000,12322.0000,12318.0000,12318.0000,12
2008-04-15,15:50:00,12318.0000,12318.0000,12306.0000,12307.0000,90
2008-04-15,15:55:00,12308.0000,12312.0000,12302.0000,12311.0000,55
2008-04-15,16:00:00,12309.0000,12315.0000,12306.0000,12312.0000,15
2008-04-15,16:05:00,12311.0000,12314.0000,12309.0000,12314.0000,62
2008-04-15,16:10:00,12314.0000,12319.0000,12314.0000,12316.0000,83
2008-04-15,16:15:00,12316.0000,12322.0000,12316.0000,12321.0000,15
2008-04-15,16:20:00,12318.0000,12320.0000,12314.0000,12320.0000,24
2008-04-15,16:25:00,12320.0000,12321.0000,12319.0000,12319.0000,10
2008-04-15,16:30:00,12318.0000,12320.0000,12314.0000,12317.0000,16
2008-04-15,16:35:00,12321.0000,12322.0000,12319.0000,12319.0000,17
2008-04-15,16:40:00,12321.0000,12324.0000,12320.0000,12322.0000,15
2008-04-15,16:45:00,12323.0000,12323.0000,12319.0000,12319.0000,40
2008-04-15,16:50:00,12316.0000,12317.0000,12315.0000,12315.0000,10
2008-04-15,16:55:00,12318.0000,12323.0000,12318.0000,12323.0000,23
2008-04-15,17:00:00,12319.0000,12319.0000,12297.0000,12298.0000,233
2008-04-15,17:05:00,12298.0000,12305.0000,12298.0000,12305.0000,66
2008-04-15,17:10:00,12303.0000,12305.0000,12299.0000,12302.0000,65
2008-04-15,17:15:00,12301.0000,12306.0000,12299.0000,12302.0000,43
2008-04-15,17:20:00,12305.0000,12307.0000,12300.0000,12300.0000,76
2008-04-15,17:25:00,12301.0000,12303.0000,12300.0000,12302.0000,20
2008-04-15,17:30:00,12302.0000,12306.0000,12300.0000,12305.0000,14
2008-04-15,17:35:00,12305.0000,12306.0000,12304.0000,12304.0000,40
2008-04-15,17:40:00,12303.0000,12305.0000,12302.0000,12305.0000,15
2008-04-15,17:45:00,12305.0000,12308.0000,12302.0000,12308.0000,25
2008-04-15,17:50:00,12308.0000,12310.0000,12307.0000,12310.0000,24
2008-04-15,17:55:00,12310.0000,12310.0000,12308.0000,12308.0000,5
2008-04-15,18:00:00,12307.0000,12312.0000,12304.0000,12304.0000,69
2008-04-15,18:05:00,12304.0000,12309.0000,12304.0000,12309.0000,16
2008-04-15,18:10:00,12308.0000,12308.0000,12306.0000,12307.0000,5
2008-04-15,18:15:00,12305.0000,12305.0000,12297.0000,12297.0000,65
2008-04-15,18:20:00,12299.0000,12300.0000,12285.0000,12292.0000,240
2008-04-15,18:25:00,12294.0000,12295.0000,12290.0000,12292.0000,34
2008-04-15,18:30:00,12292.0000,12292.0000,12289.0000,12289.0000,14
2008-04-15,18:35:00,12289.0000,12294.0000,12285.0000,12294.0000,40
2008-04-15,18:40:00,12293.0000,12293.0000,12291.0000,12293.0000,22
2008-04-15,18:45:00,12292.0000,12292.0000,12289.0000,12290.0000,18
2008-04-15,18:50:00,12288.0000,12289.0000,12276.0000,12282.0000,147
2008-04-15,18:55:00,12283.0000,12284.0000,12276.0000,12280.0000,103
2008-04-15,19:00:00,12278.0000,12288.0000,12275.0000,12288.0000,522
2008-04-15,19:05:00,12288.0000,12293.0000,12286.0000,12288.0000,70
2008-04-15,19:10:00,12292.0000,12299.0000,12291.0000,12296.0000,88
2008-04-15,19:15:00,12297.0000,12303.0000,12294.0000,12300.0000,96
2008-04-15,19:20:00,12299.0000,12308.0000,12299.0000,12304.0000,62
2008-04-15,19:25:00,12305.0000,12310.0000,12304.0000,12308.0000,81
2008-04-15,19:30:00,12309.0000,12315.0000,12307.0000,12313.0000,131
2008-04-15,19:35:00,12312.0000,12326.0000,12311.0000,12321.0000,191
2008-04-15,19:40:00,12321.0000,12327.0000,12319.0000,12321.0000,24
2008-04-15,19:45:00,12321.0000,12328.0000,12320.0000,12326.0000,57
2008-04-15,19:50:00,12325.0000,12336.0000,12325.0000,12335.0000,106
2008-04-15,19:55:00,12332.0000,12335.0000,12328.0000,12331.0000,48
2008-04-15,20:00:00,12331.0000,12331.0000,12323.0000,12325.0000,121
2008-04-15,20:05:00,12324.0000,12328.0000,12324.0000,12327.0000,52
2008-04-15,20:10:00,12328.0000,12332.0000,12321.0000,12323.0000,100
2008-04-15,20:15:00,12324.0000,12349.0000,12321.0000,12332.0000,669
2008-04-15,20:20:00,12331.0000,12342.0000,12330.0000,12336.0000,230
2008-04-15,20:25:00,12337.0000,12343.0000,12321.0000,12343.0000,318
2008-04-15,20:30:00,12342.0000,12366.0000,12295.0000,12363.0000,2087
2008-04-15,20:35:00,12363.0000,12374.0000,12360.0000,12367.0000,1186
2008-04-15,20:40:00,12368.0000,12369.0000,12358.0000,12358.0000,669
2008-04-15,20:45:00,12360.0000,12366.0000,12353.0000,12353.0000,668
2008-04-15,20:50:00,12353.0000,12362.0000,12348.0000,12362.0000,426
2008-04-15,20:55:00,12362.0000,12382.0000,12362.0000,12375.0000,598
2008-04-15,21:00:00,12375.0000,12377.0000,12371.0000,12371.0000,455
2008-04-15,21:05:00,12372.0000,12372.0000,12366.0000,12367.0000,252
2008-04-15,21:10:00,12366.0000,12373.0000,12366.0000,12372.0000,176
2008-04-15,21:15:00,12373.0000,12379.0000,12372.0000,12372.0000,366
2008-04-15,21:20:00,12372.0000,12376.0000,12372.0000,12375.0000,153
2008-04-15,21:25:00,12374.0000,12376.0000,12370.0000,12372.0000,309
2008-04-15,21:30:00,12371.0000,12379.0000,12358.0000,12364.0000,2442
2008-04-15,21:35:00,12364.0000,12366.0000,12351.0000,12360.0000,2489
2008-04-15,21:40:00,12360.0000,12364.0000,12351.0000,12359.0000,1712
2008-04-15,21:45:00,12359.0000,12360.0000,12353.0000,12357.0000,1154
2008-04-15,21:50:00,12357.0000,12357.0000,12348.0000,12349.0000,2135
2008-04-15,21:55:00,12349.0000,12357.0000,12342.0000,12342.0000,1707
2008-04-15,22:00:00,12342.0000,12354.0000,12341.0000,12351.0000,1595
2008-04-15,22:05:00,12351.0000,12354.0000,12331.0000,12335.0000,1948
2008-04-15,22:10:00,12334.0000,12334.0000,12318.0000,12321.0000,3157
2008-04-15,22:15:00,12320.0000,12328.0000,12312.0000,12321.0000,1812
2008-04-15,22:20:00,12321.0000,12328.0000,12316.0000,12319.0000,1937
2008-04-15,22:25:00,12319.0000,12321.0000,12306.0000,12307.0000,2405
2008-04-15,22:30:00,12308.0000,12327.0000,12308.0000,12323.0000,2646
2008-04-15,22:35:00,12324.0000,12330.0000,12318.0000,12323.0000,1838
2008-04-15,22:40:00,12324.0000,12327.0000,12313.0000,12321.0000,2049
2008-04-15,22:45:00,12322.0000,12336.0000,12318.0000,12331.0000,1918
2008-04-15,22:50:00,12330.0000,12333.0000,12314.0000,12317.0000,1555
2008-04-15,22:55:00,12317.0000,12337.0000,12317.0000,12334.0000,1559
2008-04-15,23:00:00,12335.0000,12336.0000,12329.0000,12332.0000,1057
2008-04-15,23:05:00,12332.0000,12333.0000,12297.0000,12302.0000,2599
2008-04-15,23:10:00,12302.0000,12307.0000,12281.0000,12283.0000,2784
2008-04-15,23:15:00,12283.0000,12286.0000,12280.0000,12285.0000,2572
2008-04-15,23:20:00,12285.0000,12285.0000,12273.0000,12280.0000,1970
2008-04-15,23:25:00,12281.0000,12285.0000,12265.0000,12272.0000,2504
2008-04-15,23:30:00,12272.0000,12278.0000,12267.0000,12276.0000,1169
2008-04-15,23:35:00,12276.0000,12280.0000,12269.0000,12277.0000,1436
2008-04-15,23:40:00,12276.0000,12280.0000,12264.0000,12278.0000,1683
2008-04-15,23:45:00,12277.0000,12288.0000,12277.0000,12286.0000,1202
2008-04-15,23:50:00,12286.0000,12288.0000,12277.0000,12281.0000,1348
2008-04-15,23:55:00,12280.0000,12287.0000,12274.0000,12277.0000,991
2008-04-16,00:00:00,12278.0000,12282.0000,12273.0000,12274.0000,659
2008-04-16,00:05:00,12275.0000,12277.0000,12268.0000,12275.0000,1536
2008-04-16,00:10:00,12276.0000,12282.0000,12273.0000,12274.0000,920
2008-04-16,00:15:00,12276.0000,12285.0000,12273.0000,12280.0000,501
2008-04-16,00:20:00,12280.0000,12285.0000,12278.0000,12282.0000,541
2008-04-16,00:25:00,12283.0000,12289.0000,12282.0000,12288.0000,825
2008-04-16,00:30:00,12288.0000,12294.0000,12286.0000,12288.0000,1048
2008-04-16,00:35:00,12287.0000,12295.0000,12284.0000,12293.0000,702
2008-04-16,00:40:00,12293.0000,12295.0000,12288.0000,12289.0000,772
2008-04-16,00:45:00,12288.0000,12289.0000,12282.0000,12288.0000,559
2008-04-16,00:50:00,12288.0000,12292.0000,12283.0000,12290.0000,885
2008-04-16,00:55:00,12291.0000,12299.0000,12289.0000,12291.0000,677
2008-04-16,01:00:00,12291.0000,12297.0000,12286.0000,12292.0000,824
2008-04-16,01:05:00,12292.0000,12300.0000,12286.0000,12288.0000,920
2008-04-16,01:10:00,12288.0000,12311.0000,12287.0000,12308.0000,1305
2008-04-16,01:15:00,12308.0000,12316.0000,12307.0000,12312.0000,1065
2008-04-16,01:20:00,12311.0000,12319.0000,12311.0000,12316.0000,1111
2008-04-16,01:25:00,12315.0000,12320.0000,12311.0000,12315.0000,760
2008-04-16,01:30:00,12315.0000,12318.0000,12311.0000,12314.0000,486
2008-04-16,01:35:00,12314.0000,12318.0000,12305.0000,12309.0000,1076
2008-04-16,01:40:00,12308.0000,12319.0000,12307.0000,12318.0000,656
2008-04-16,01:45:00,12318.0000,12339.0000,12315.0000,12338.0000,2181
2008-04-16,01:50:00,12338.0000,12347.0000,12335.0000,12346.0000,1138
2008-04-16,01:55:00,12345.0000,12349.0000,12338.0000,12340.0000,835
2008-04-16,02:00:00,12341.0000,12344.0000,12333.0000,12339.0000,1229
2008-04-16,02:05:00,12338.0000,12348.0000,12336.0000,12342.0000,1016
2008-04-16,02:10:00,12343.0000,12348.0000,12337.0000,12347.0000,760
2008-04-16,02:15:00,12347.0000,12348.0000,12328.0000,12329.0000,947
2008-04-16,02:20:00,12329.0000,12333.0000,12327.0000,12327.0000,820
2008-04-16,02:25:00,12327.0000,12339.0000,12325.0000,12332.0000,957
2008-04-16,02:30:00,12332.0000,12349.0000,12332.0000,12342.0000,1401
2008-04-16,02:35:00,12342.0000,12347.0000,12335.0000,12340.0000,954
2008-04-16,02:40:00,12341.0000,12341.0000,12325.0000,12329.0000,1280
2008-04-16,02:45:00,12329.0000,12333.0000,12317.0000,12321.0000,1135
2008-04-16,02:50:00,12320.0000,12322.0000,12309.0000,12311.0000,1410
2008-04-16,02:55:00,12311.0000,12316.0000,12304.0000,12308.0000,1232
2008-04-16,03:00:00,12308.0000,12316.0000,12305.0000,12315.0000,1308
2008-04-16,03:05:00,12315.0000,12318.0000,12308.0000,12308.0000,1270
2008-04-16,03:10:00,12309.0000,12324.0000,12308.0000,12315.0000,1584
2008-04-16,03:15:00,12315.0000,12321.0000,12308.0000,12321.0000,1027
2008-04-16,03:20:00,12321.0000,12346.0000,12319.0000,12336.0000,3166
2008-04-16,03:25:00,12336.0000,12350.0000,12329.0000,12345.0000,3801
2008-04-16,03:30:00,12346.0000,12359.0000,12345.0000,12352.0000,2045
2008-04-16,03:35:00,12353.0000,12354.0000,12334.0000,12336.0000,1561
2008-04-16,03:40:00,12335.0000,12341.0000,12324.0000,12341.0000,1697
2008-04-16,03:45:00,12341.0000,12345.0000,12327.0000,12327.0000,1063
2008-04-16,03:50:00,12327.0000,12340.0000,12322.0000,12334.0000,1182
2008-04-16,03:55:00,12335.0000,12369.0000,12335.0000,12365.0000,1962
2008-04-16,04:00:00,12366.0000,12370.0000,12356.0000,12361.0000,1064
2008-04-16,04:05:00,12362.0000,12363.0000,12353.0000,12353.0000,445
2008-04-16,04:10:00,12355.0000,12357.0000,12345.0000,12347.0000,1014
2008-04-16,04:25:00,12354.0000,12354.0000,12354.0000,12354.0000,1
2008-04-16,04:30:00,12387.0000,12423.0000,12387.0000,12406.0000,830
2008-04-16,04:35:00,12403.0000,12407.0000,12391.0000,12392.0000,203
2008-04-16,04:40:00,12392.0000,12394.0000,12390.0000,12390.0000,101
2008-04-16,04:45:00,12390.0000,12390.0000,12384.0000,12385.0000,74
2008-04-16,04:50:00,12383.0000,12389.0000,12382.0000,12388.0000,64
2008-04-16,04:55:00,12388.0000,12392.0000,12386.0000,12390.0000,55
2008-04-16,05:00:00,12390.0000,12393.0000,12384.0000,12384.0000,33
2008-04-16,05:05:00,12385.0000,12392.0000,12385.0000,12392.0000,20
2008-04-16,05:10:00,12392.0000,12395.0000,12391.0000,12394.0000,23
2008-04-16,05:15:00,12394.0000,12405.0000,12393.0000,12404.0000,68
2008-04-16,05:20:00,12404.0000,12406.0000,12402.0000,12406.0000,168
2008-04-16,05:25:00,12406.0000,12406.0000,12404.0000,12406.0000,30
2008-04-16,06:00:00,12403.0000,12405.0000,12401.0000,12402.0000,21
2008-04-16,06:05:00,12403.0000,12409.0000,12403.0000,12408.0000,29
2008-04-16,06:10:00,12406.0000,12406.0000,12400.0000,12404.0000,35
2008-04-16,06:15:00,12404.0000,12405.0000,12398.0000,12399.0000,15
2008-04-16,06:20:00,12399.0000,12408.0000,12398.0000,12406.0000,16
2008-04-16,06:25:00,12404.0000,12406.0000,12404.0000,12406.0000,9
2008-04-16,06:30:00,12408.0000,12408.0000,12401.0000,12401.0000,2
2008-04-16,06:35:00,12401.0000,12406.0000,12401.0000,12401.0000,7
2008-04-16,06:40:00,12399.0000,12400.0000,12399.0000,12400.0000,2
2008-04-16,06:45:00,12399.0000,12399.0000,12399.0000,12399.0000,1
2008-04-16,06:50:00,12400.0000,12404.0000,12400.0000,12400.0000,3
2008-04-16,06:55:00,12405.0000,12405.0000,12399.0000,12400.0000,6
2008-04-16,07:00:00,12402.0000,12402.0000,12398.0000,12398.0000,3
2008-04-16,07:05:00,12399.0000,12399.0000,12397.0000,12399.0000,7
2008-04-16,07:10:00,12397.0000,12397.0000,12394.0000,12395.0000,17
2008-04-16,07:15:00,12395.0000,12395.0000,12393.0000,12393.0000,20
2008-04-16,07:20:00,12392.0000,12395.0000,12392.0000,12392.0000,6
2008-04-16,07:25:00,12392.0000,12392.0000,12391.0000,12391.0000,19
2008-04-16,07:30:00,12392.0000,12395.0000,12392.0000,12395.0000,3
2008-04-16,07:35:00,12395.0000,12395.0000,12391.0000,12391.0000,13
2008-04-16,07:40:00,12390.0000,12397.0000,12390.0000,12394.0000,44
2008-04-16,07:45:00,12395.0000,12395.0000,12395.0000,12395.0000,5
2008-04-16,07:50:00,12396.0000,12397.0000,12395.0000,12397.0000,8
2008-04-16,07:55:00,12398.0000,12399.0000,12397.0000,12399.0000,30
2008-04-16,08:00:00,12397.0000,12397.0000,12397.0000,12397.0000,20
2008-04-16,08:05:00,12395.0000,12398.0000,12395.0000,12398.0000,2
2008-04-16,08:10:00,12399.0000,12407.0000,12399.0000,12405.0000,23
2008-04-16,08:15:00,12406.0000,12406.0000,12405.0000,12406.0000,16
2008-04-16,08:20:00,12404.0000,12404.0000,12402.0000,12404.0000,6
2008-04-16,08:25:00,12404.0000,12405.0000,12400.0000,12403.0000,11
2008-04-16,08:30:00,12399.0000,12399.0000,12396.0000,12396.0000,2
2008-04-16,08:35:00,12396.0000,12398.0000,12396.0000,12398.0000,4
2008-04-16,08:40:00,12398.0000,12398.0000,12395.0000,12396.0000,10
2008-04-16,08:45:00,12399.0000,12399.0000,12399.0000,12399.0000,1
2008-04-16,08:50:00,12392.0000,12393.0000,12392.0000,12393.0000,3
2008-04-16,08:55:00,12397.0000,12397.0000,12397.0000,12397.0000,4
2008-04-16,09:00:00,12399.0000,12402.0000,12399.0000,12399.0000,12
2008-04-16,09:05:00,12399.0000,12399.0000,12397.0000,12397.0000,5
2008-04-16,09:10:00,12397.0000,12397.0000,12397.0000,12397.0000,2
2008-04-16,09:15:00,12400.0000,12406.0000,12400.0000,12405.0000,45
2008-04-16,09:20:00,12405.0000,12405.0000,12405.0000,12405.0000,1
2008-04-16,09:25:00,12405.0000,12410.0000,12402.0000,12410.0000,29
2008-04-16,09:30:00,12411.0000,12412.0000,12409.0000,12409.0000,31
2008-04-16,09:35:00,12410.0000,12411.0000,12410.0000,12411.0000,7
2008-04-16,09:40:00,12407.0000,12409.0000,12407.0000,12409.0000,6
2008-04-16,09:45:00,12409.0000,12411.0000,12409.0000,12409.0000,15
2008-04-16,09:50:00,12409.0000,12409.0000,12409.0000,12409.0000,8
2008-04-16,09:55:00,12410.0000,12412.0000,12410.0000,12410.0000,20
2008-04-16,10:00:00,12410.0000,12412.0000,12409.0000,12411.0000,30
2008-04-16,10:05:00,12412.0000,12413.0000,12412.0000,12413.0000,3
2008-04-16,10:10:00,12413.0000,12414.0000,12411.0000,12414.0000,20
2008-04-16,10:15:00,12411.0000,12413.0000,12409.0000,12409.0000,6
2008-04-16,10:20:00,12409.0000,12414.0000,12409.0000,12414.0000,23
2008-04-16,10:25:00,12413.0000,12413.0000,12410.0000,12413.0000,10
2008-04-16,10:30:00,12411.0000,12413.0000,12409.0000,12409.0000,10
2008-04-16,10:35:00,12409.0000,12410.0000,12409.0000,12409.0000,7
2008-04-16,10:40:00,12408.0000,12409.0000,12404.0000,12404.0000,31
2008-04-16,10:45:00,12406.0000,12407.0000,12406.0000,12407.0000,2
2008-04-16,10:50:00,12406.0000,12408.0000,12406.0000,12408.0000,6
2008-04-16,10:55:00,12407.0000,12407.0000,12405.0000,12405.0000,10
2008-04-16,11:00:00,12406.0000,12406.0000,12405.0000,12406.0000,12
2008-04-16,11:10:00,12404.0000,12404.0000,12404.0000,12404.0000,10
2008-04-16,11:15:00,12405.0000,12405.0000,12404.0000,12404.0000,7
2008-04-16,11:20:00,12403.0000,12403.0000,12401.0000,12401.0000,14
2008-04-16,11:25:00,12404.0000,12404.0000,12402.0000,12404.0000,11
2008-04-16,11:30:00,12404.0000,12405.0000,12404.0000,12405.0000,5
2008-04-16,11:35:00,12405.0000,12405.0000,12405.0000,12405.0000,2
2008-04-16,11:40:00,12404.0000,12406.0000,12404.0000,12406.0000,9
2008-04-16,11:45:00,12406.0000,12406.0000,12406.0000,12406.0000,1
2008-04-16,11:50:00,12407.0000,12407.0000,12405.0000,12406.0000,3
2008-04-16,11:55:00,12405.0000,12405.0000,12405.0000,12405.0000,3
2008-04-16,12:00:00,12403.0000,12403.0000,12402.0000,12402.0000,4
2008-04-16,12:05:00,12403.0000,12407.0000,12403.0000,12407.0000,33
2008-04-16,12:10:00,12408.0000,12408.0000,12407.0000,12407.0000,2
2008-04-16,12:15:00,12408.0000,12409.0000,12408.0000,12409.0000,3
2008-04-16,12:20:00,12408.0000,12409.0000,12408.0000,12409.0000,2
2008-04-16,12:25:00,12408.0000,12408.0000,12407.0000,12407.0000,4
2008-04-16,12:30:00,12407.0000,12407.0000,12407.0000,12407.0000,2
2008-04-16,12:40:00,12406.0000,12406.0000,12406.0000,12406.0000,2
2008-04-16,12:45:00,12407.0000,12409.0000,12407.0000,12409.0000,4
2008-04-16,12:50:00,12408.0000,12408.0000,12407.0000,12407.0000,2
2008-04-16,12:55:00,12410.0000,12414.0000,12410.0000,12414.0000,16
2008-04-16,13:00:00,12413.0000,12413.0000,12411.0000,12412.0000,16
2008-04-16,13:05:00,12412.0000,12413.0000,12412.0000,12413.0000,49
2008-04-16,13:10:00,12413.0000,12413.0000,12409.0000,12409.0000,5
2008-04-16,13:15:00,12408.0000,12411.0000,12408.0000,12411.0000,3
2008-04-16,13:20:00,12413.0000,12414.0000,12412.0000,12414.0000,5
2008-04-16,13:25:00,12412.0000,12414.0000,12412.0000,12414.0000,38
2008-04-16,13:30:00,12412.0000,12412.0000,12411.0000,12411.0000,5
2008-04-16,13:35:00,12412.0000,12413.0000,12411.0000,12413.0000,25
2008-04-16,13:40:00,12413.0000,12414.0000,12413.0000,12414.0000,28
2008-04-16,13:45:00,12413.0000,12415.0000,12413.0000,12414.0000,30
2008-04-16,13:50:00,12414.0000,12416.0000,12413.0000,12416.0000,14
2008-04-16,13:55:00,12413.0000,12414.0000,12407.0000,12407.0000,8
2008-04-16,14:00:00,12408.0000,12411.0000,12407.0000,12409.0000,73
2008-04-16,14:05:00,12408.0000,12409.0000,12404.0000,12408.0000,33
2008-04-16,14:10:00,12405.0000,12405.0000,12401.0000,12401.0000,14
2008-04-16,14:15:00,12400.0000,12401.0000,12390.0000,12391.0000,44
2008-04-16,14:20:00,12391.0000,12394.0000,12390.0000,12394.0000,35
2008-04-16,14:25:00,12392.0000,12395.0000,12390.0000,12392.0000,35
2008-04-16,14:30:00,12392.0000,12401.0000,12392.0000,12401.0000,47
2008-04-16,14:35:00,12400.0000,12400.0000,12397.0000,12397.0000,8
2008-04-16,14:40:00,12395.0000,12402.0000,12392.0000,12393.0000,64
2008-04-16,14:45:00,12393.0000,12397.0000,12393.0000,12395.0000,31
2008-04-16,14:50:00,12397.0000,12398.0000,12395.0000,12398.0000,12
2008-04-16,14:55:00,12398.0000,12400.0000,12393.0000,12393.0000,16
2008-04-16,15:00:00,12394.0000,12396.0000,12390.0000,12391.0000,57
2008-04-16,15:05:00,12391.0000,12395.0000,12391.0000,12393.0000,32
2008-04-16,15:10:00,12394.0000,12402.0000,12394.0000,12398.0000,91
2008-04-16,15:15:00,12396.0000,12398.0000,12390.0000,12395.0000,214
2008-04-16,15:20:00,12396.0000,12396.0000,12389.0000,12392.0000,87
2008-04-16,15:25:00,12391.0000,12392.0000,12386.0000,12387.0000,81
2008-04-16,15:30:00,12387.0000,12388.0000,12386.0000,12388.0000,48
2008-04-16,15:35:00,12388.0000,12389.0000,12385.0000,12387.0000,23
2008-04-16,15:40:00,12388.0000,12388.0000,12384.0000,12386.0000,120
2008-04-16,15:45:00,12386.0000,12387.0000,12385.0000,12385.0000,19
2008-04-16,15:50:00,12385.0000,12387.0000,12385.0000,12387.0000,18
2008-04-16,15:55:00,12388.0000,12395.0000,12388.0000,12391.0000,39
2008-04-16,16:00:00,12391.0000,12393.0000,12389.0000,12392.0000,26
2008-04-16,16:05:00,12390.0000,12390.0000,12384.0000,12389.0000,31
2008-04-16,16:10:00,12385.0000,12389.0000,12385.0000,12389.0000,15
2008-04-16,16:15:00,12389.0000,12399.0000,12389.0000,12396.0000,61
2008-04-16,16:20:00,12396.0000,12405.0000,12396.0000,12403.0000,64
2008-04-16,16:25:00,12404.0000,12409.0000,12403.0000,12406.0000,37
2008-04-16,16:30:00,12408.0000,12409.0000,12403.0000,12403.0000,46
2008-04-16,16:35:00,12402.0000,12407.0000,12402.0000,12403.0000,36
2008-04-16,16:40:00,12403.0000,12403.0000,12400.0000,12403.0000,26
2008-04-16,16:45:00,12403.0000,12409.0000,12399.0000,12407.0000,78
2008-04-16,16:50:00,12408.0000,12410.0000,12407.0000,12410.0000,64
2008-04-16,16:55:00,12411.0000,12412.0000,12409.0000,12412.0000,42
2008-04-16,17:00:00,12410.0000,12410.0000,12393.0000,12395.0000,115
2008-04-16,17:05:00,12396.0000,12399.0000,12390.0000,12391.0000,60
2008-04-16,17:10:00,12392.0000,12392.0000,12382.0000,12389.0000,136
2008-04-16,17:15:00,12390.0000,12392.0000,12390.0000,12392.0000,19
2008-04-16,17:20:00,12393.0000,12393.0000,12384.0000,12384.0000,32
2008-04-16,17:25:00,12383.0000,12387.0000,12382.0000,12384.0000,57
2008-04-16,17:30:00,12385.0000,12390.0000,12384.0000,12385.0000,40
2008-04-16,17:35:00,12385.0000,12386.0000,12374.0000,12377.0000,141
2008-04-16,17:40:00,12376.0000,12376.0000,12367.0000,12372.0000,206
2008-04-16,17:45:00,12372.0000,12374.0000,12370.0000,12371.0000,49
2008-04-16,17:50:00,12370.0000,12372.0000,12366.0000,12366.0000,109
2008-04-16,17:55:00,12367.0000,12370.0000,12362.0000,12369.0000,227
2008-04-16,18:00:00,12370.0000,12375.0000,12369.0000,12373.0000,31
2008-04-16,18:05:00,12371.0000,12374.0000,12371.0000,12373.0000,24
2008-04-16,18:10:00,12372.0000,12374.0000,12368.0000,12370.0000,29
2008-04-16,18:15:00,12370.0000,12375.0000,12368.0000,12375.0000,27
2008-04-16,18:20:00,12373.0000,12378.0000,12372.0000,12376.0000,71
2008-04-16,18:25:00,12375.0000,12382.0000,12375.0000,12381.0000,41
2008-04-16,18:30:00,12382.0000,12387.0000,12381.0000,12384.0000,68
2008-04-16,18:35:00,12383.0000,12384.0000,12378.0000,12381.0000,45
2008-04-16,18:40:00,12381.0000,12381.0000,12372.0000,12379.0000,32
2008-04-16,18:45:00,12379.0000,12382.0000,12378.0000,12378.0000,22
2008-04-16,18:50:00,12378.0000,12379.0000,12376.0000,12377.0000,25
2008-04-16,18:55:00,12377.0000,12393.0000,12377.0000,12390.0000,211
2008-04-16,19:00:00,12391.0000,12399.0000,12380.0000,12398.0000,206
2008-04-16,19:05:00,12398.0000,12407.0000,12397.0000,12405.0000,222
2008-04-16,19:10:00,12405.0000,12407.0000,12393.0000,12395.0000,86
2008-04-16,19:15:00,12396.0000,12402.0000,12390.0000,12402.0000,115
2008-04-16,19:20:00,12399.0000,12404.0000,12395.0000,12401.0000,69
2008-04-16,19:25:00,12402.0000,12414.0000,12400.0000,12407.0000,130
2008-04-16,19:30:00,12409.0000,12410.0000,12405.0000,12407.0000,31
2008-04-16,19:35:00,12406.0000,12408.0000,12404.0000,12407.0000,54
2008-04-16,19:40:00,12408.0000,12411.0000,12406.0000,12410.0000,81
2008-04-16,19:45:00,12410.0000,12412.0000,12406.0000,12412.0000,58
2008-04-16,19:50:00,12410.0000,12412.0000,12402.0000,12408.0000,83
2008-04-16,19:55:00,12406.0000,12408.0000,12404.0000,12406.0000,14
2008-04-16,20:00:00,12406.0000,12420.0000,12405.0000,12419.0000,193
2008-04-16,20:05:00,12420.0000,12426.0000,12418.0000,12418.0000,263
2008-04-16,20:10:00,12417.0000,12420.0000,12415.0000,12420.0000,53
2008-04-16,20:15:00,12421.0000,12430.0000,12420.0000,12425.0000,144
2008-04-16,20:20:00,12425.0000,12426.0000,12422.0000,12424.0000,102
2008-04-16,20:25:00,12424.0000,12424.0000,12386.0000,12410.0000,248
2008-04-16,20:30:00,12415.0000,12429.0000,12410.0000,12422.0000,955
2008-04-16,20:35:00,12421.0000,12436.0000,12420.0000,12423.0000,729
2008-04-16,20:40:00,12424.0000,12436.0000,12422.0000,12435.0000,372
2008-04-16,20:45:00,12431.0000,12439.0000,12431.0000,12438.0000,358
2008-04-16,20:50:00,12438.0000,12441.0000,12434.0000,12436.0000,292
2008-04-16,20:55:00,12436.0000,12443.0000,12433.0000,12443.0000,401
2008-04-16,21:00:00,12443.0000,12453.0000,12442.0000,12449.0000,719
2008-04-16,21:05:00,12449.0000,12454.0000,12448.0000,12452.0000,259
2008-04-16,21:10:00,12453.0000,12455.0000,12448.0000,12453.0000,570
2008-04-16,21:15:00,12453.0000,12457.0000,12444.0000,12448.0000,544
2008-04-16,21:20:00,12448.0000,12448.0000,12443.0000,12443.0000,235
2008-04-16,21:25:00,12444.0000,12451.0000,12443.0000,12445.0000,353
2008-04-16,21:30:00,12447.0000,12469.0000,12444.0000,12466.0000,2949
2008-04-16,21:35:00,12466.0000,12471.0000,12455.0000,12457.0000,3449
2008-04-16,21:40:00,12458.0000,12463.0000,12455.0000,12460.0000,1664
2008-04-16,21:45:00,12460.0000,12495.0000,12459.0000,12489.0000,4378
2008-04-16,21:50:00,12489.0000,12491.0000,12480.0000,12482.0000,2423
2008-04-16,21:55:00,12483.0000,12488.0000,12479.0000,12484.0000,2206
2008-04-16,22:00:00,12483.0000,12488.0000,12476.0000,12479.0000,1787
2008-04-16,22:05:00,12479.0000,12484.0000,12469.0000,12471.0000,1992
2008-04-16,22:10:00,12471.0000,12474.0000,12465.0000,12470.0000,1519
2008-04-16,22:15:00,12470.0000,12492.0000,12468.0000,12488.0000,2538
2008-04-16,22:20:00,12488.0000,12518.0000,12487.0000,12512.0000,5056
2008-04-16,22:25:00,12512.0000,12525.0000,12510.0000,12521.0000,3155
2008-04-16,22:30:00,12521.0000,12541.0000,12519.0000,12536.0000,4067
2008-04-16,22:35:00,12536.0000,12544.0000,12528.0000,12535.0000,4311
2008-04-16,22:40:00,12534.0000,12535.0000,12528.0000,12531.0000,2359
2008-04-16,22:45:00,12533.0000,12542.0000,12527.0000,12542.0000,2309
2008-04-16,22:50:00,12542.0000,12556.0000,12536.0000,12549.0000,2478
2008-04-16,22:55:00,12549.0000,12562.0000,12546.0000,12559.0000,2241
2008-04-16,23:00:00,12559.0000,12569.0000,12555.0000,12565.0000,2388
2008-04-16,23:05:00,12565.0000,12565.0000,12541.0000,12542.0000,3150
2008-04-16,23:10:00,12541.0000,12546.0000,12538.0000,12540.0000,1535
2008-04-16,23:15:00,12540.0000,12547.0000,12537.0000,12541.0000,1270
2008-04-16,23:20:00,12540.0000,12544.0000,12535.0000,12538.0000,1118
2008-04-16,23:25:00,12538.0000,12546.0000,12536.0000,12540.0000,1126
2008-04-16,23:30:00,12540.0000,12548.0000,12539.0000,12546.0000,1469
2008-04-16,23:35:00,12545.0000,12550.0000,12537.0000,12537.0000,1152
2008-04-16,23:40:00,12538.0000,12545.0000,12533.0000,12534.0000,1250
2008-04-16,23:45:00,12533.0000,12535.0000,12523.0000,12525.0000,1562
2008-04-16,23:50:00,12526.0000,12526.0000,12520.0000,12523.0000,1601
2008-04-16,23:55:00,12522.0000,12529.0000,12522.0000,12525.0000,838
2008-04-17,00:00:00,12526.0000,12534.0000,12524.0000,12531.0000,711
2008-04-17,00:05:00,12531.0000,12538.0000,12531.0000,12534.0000,824
2008-04-17,00:10:00,12536.0000,12552.0000,12534.0000,12550.0000,1402
2008-04-17,00:15:00,12550.0000,12562.0000,12547.0000,12558.0000,1475
2008-04-17,00:20:00,12559.0000,12575.0000,12557.0000,12567.0000,1900
2008-04-17,00:25:00,12566.0000,12573.0000,12565.0000,12570.0000,967
2008-04-17,00:30:00,12569.0000,12577.0000,12562.0000,12563.0000,1417
2008-04-17,00:35:00,12562.0000,12563.0000,12553.0000,12553.0000,860
2008-04-17,00:40:00,12554.0000,12561.0000,12552.0000,12555.0000,898
2008-04-17,00:45:00,12555.0000,12560.0000,12551.0000,12552.0000,671
2008-04-17,00:50:00,12552.0000,12567.0000,12550.0000,12565.0000,1981
2008-04-17,00:55:00,12565.0000,12565.0000,12558.0000,12560.0000,847
2008-04-17,01:00:00,12561.0000,12568.0000,12542.0000,12552.0000,2046
2008-04-17,01:05:00,12552.0000,12552.0000,12539.0000,12544.0000,877
2008-04-17,01:10:00,12544.0000,12551.0000,12541.0000,12545.0000,1476
2008-04-17,01:15:00,12545.0000,12551.0000,12537.0000,12546.0000,930
2008-04-17,01:20:00,12547.0000,12554.0000,12539.0000,12544.0000,954
2008-04-17,01:25:00,12543.0000,12556.0000,12543.0000,12553.0000,1180
2008-04-17,01:30:00,12553.0000,12556.0000,12543.0000,12544.0000,600
2008-04-17,01:35:00,12544.0000,12546.0000,12529.0000,12536.0000,1444
2008-04-17,01:40:00,12537.0000,12541.0000,12530.0000,12539.0000,868
2008-04-17,01:45:00,12539.0000,12546.0000,12537.0000,12545.0000,706
2008-04-17,01:50:00,12546.0000,12548.0000,12539.0000,12544.0000,910
2008-04-17,01:55:00,12544.0000,12549.0000,12536.0000,12538.0000,622
2008-04-17,02:00:00,12539.0000,12541.0000,12522.0000,12523.0000,1937
2008-04-17,02:05:00,12522.0000,12529.0000,12516.0000,12524.0000,1446
2008-04-17,02:10:00,12522.0000,12525.0000,12510.0000,12514.0000,1256
2008-04-17,02:15:00,12513.0000,12529.0000,12513.0000,12525.0000,1370
2008-04-17,02:20:00,12525.0000,12526.0000,12517.0000,12522.0000,944
2008-04-17,02:25:00,12523.0000,12541.0000,12520.0000,12534.0000,1386
2008-04-17,02:30:00,12534.0000,12548.0000,12534.0000,12542.0000,1141
2008-04-17,02:35:00,12542.0000,12547.0000,12537.0000,12541.0000,1413
2008-04-17,02:40:00,12541.0000,12546.0000,12540.0000,12540.0000,617
2008-04-17,02:45:00,12540.0000,12546.0000,12538.0000,12542.0000,702
2008-04-17,02:50:00,12542.0000,12566.0000,12541.0000,12565.0000,1972
2008-04-17,02:55:00,12564.0000,12567.0000,12554.0000,12558.0000,1516
2008-04-17,03:00:00,12559.0000,12569.0000,12556.0000,12568.0000,1095
2008-04-17,03:05:00,12568.0000,12569.0000,12558.0000,12566.0000,1050
2008-04-17,03:10:00,12566.0000,12574.0000,12563.0000,12569.0000,1365
2008-04-17,03:15:00,12569.0000,12583.0000,12567.0000,12580.0000,1659
2008-04-17,03:20:00,12580.0000,12581.0000,12572.0000,12580.0000,904
2008-04-17,03:25:00,12580.0000,12590.0000,12578.0000,12584.0000,1384
2008-04-17,03:30:00,12584.0000,12586.0000,12578.0000,12579.0000,1457
2008-04-17,03:35:00,12579.0000,12600.0000,12578.0000,12598.0000,2062
2008-04-17,03:40:00,12598.0000,12604.0000,12593.0000,12602.0000,2033
2008-04-17,03:45:00,12600.0000,12615.0000,12597.0000,12614.0000,2033
2008-04-17,03:50:00,12613.0000,12625.0000,12606.0000,12615.0000,1799
2008-04-17,03:55:00,12615.0000,12619.0000,12602.0000,12602.0000,1745
2008-04-17,04:00:00,12602.0000,12611.0000,12601.0000,12603.0000,1623
2008-04-17,04:05:00,12603.0000,12653.0000,12602.0000,12653.0000,2452
2008-04-17,04:10:00,12653.0000,12664.0000,12649.0000,12658.0000,1559
2008-04-17,04:25:00,12654.0000,12654.0000,12654.0000,12654.0000,1
2008-04-17,04:30:00,12656.0000,12669.0000,12656.0000,12658.0000,261
2008-04-17,04:35:00,12659.0000,12659.0000,12656.0000,12659.0000,34
2008-04-17,04:40:00,12658.0000,12659.0000,12655.0000,12656.0000,61
2008-04-17,04:45:00,12655.0000,12656.0000,12652.0000,12654.0000,29
2008-04-17,04:50:00,12655.0000,12655.0000,12650.0000,12653.0000,23
2008-04-17,04:55:00,12652.0000,12653.0000,12650.0000,12651.0000,18
2008-04-17,05:00:00,12653.0000,12653.0000,12649.0000,12649.0000,13
2008-04-17,05:05:00,12650.0000,12653.0000,12650.0000,12652.0000,10
2008-04-17,05:10:00,12652.0000,12653.0000,12650.0000,12652.0000,10
2008-04-17,05:15:00,12650.0000,12650.0000,12645.0000,12646.0000,34
2008-04-17,05:20:00,12646.0000,12646.0000,12643.0000,12643.0000,14
2008-04-17,05:25:00,12643.0000,12643.0000,12642.0000,12642.0000,28
2008-04-17,06:00:00,12645.0000,12646.0000,12642.0000,12642.0000,26
2008-04-17,06:05:00,12642.0000,12643.0000,12641.0000,12643.0000,10
2008-04-17,06:10:00,12642.0000,12644.0000,12642.0000,12644.0000,14
2008-04-17,06:15:00,12643.0000,12643.0000,12640.0000,12641.0000,16
2008-04-17,06:20:00,12641.0000,12644.0000,12640.0000,12644.0000,15
2008-04-17,06:25:00,12644.0000,12645.0000,12643.0000,12645.0000,7
2008-04-17,06:30:00,12645.0000,12645.0000,12645.0000,12645.0000,1
2008-04-17,06:35:00,12644.0000,12644.0000,12644.0000,12644.0000,11
2008-04-17,06:40:00,12645.0000,12645.0000,12643.0000,12645.0000,8
2008-04-17,06:45:00,12643.0000,12645.0000,12643.0000,12645.0000,2
2008-04-17,06:50:00,12644.0000,12644.0000,12643.0000,12643.0000,6
2008-04-17,06:55:00,12643.0000,12648.0000,12643.0000,12648.0000,11
2008-04-17,07:00:00,12646.0000,12646.0000,12644.0000,12644.0000,2
2008-04-17,07:05:00,12643.0000,12646.0000,12642.0000,12646.0000,11
2008-04-17,07:10:00,12646.0000,12648.0000,12645.0000,12645.0000,12
2008-04-17,07:15:00,12649.0000,12649.0000,12647.0000,12647.0000,6
2008-04-17,07:20:00,12643.0000,12643.0000,12637.0000,12639.0000,67
2008-04-17,07:25:00,12642.0000,12642.0000,12639.0000,12641.0000,5
2008-04-17,07:30:00,12639.0000,12639.0000,12635.0000,12636.0000,13
2008-04-17,07:35:00,12635.0000,12637.0000,12634.0000,12635.0000,50
2008-04-17,07:40:00,12635.0000,12636.0000,12633.0000,12636.0000,14
2008-04-17,07:45:00,12636.0000,12638.0000,12634.0000,12634.0000,16
2008-04-17,07:50:00,12633.0000,12635.0000,12633.0000,12635.0000,5
2008-04-17,07:55:00,12636.0000,12637.0000,12635.0000,12637.0000,5
2008-04-17,08:00:00,12635.0000,12636.0000,12632.0000,12633.0000,18
2008-04-17,08:05:00,12635.0000,12637.0000,12635.0000,12635.0000,8
2008-04-17,08:10:00,12637.0000,12637.0000,12636.0000,12636.0000,4
2008-04-17,08:15:00,12635.0000,12636.0000,12635.0000,12636.0000,3
2008-04-17,08:20:00,12637.0000,12637.0000,12636.0000,12637.0000,5
2008-04-17,08:25:00,12637.0000,12637.0000,12635.0000,12635.0000,3
2008-04-17,08:30:00,12638.0000,12639.0000,12638.0000,12639.0000,3
2008-04-17,08:35:00,12639.0000,12640.0000,12637.0000,12637.0000,8
2008-04-17,08:40:00,12636.0000,12639.0000,12636.0000,12639.0000,8
2008-04-17,08:45:00,12638.0000,12638.0000,12634.0000,12635.0000,24
2008-04-17,08:50:00,12635.0000,12636.0000,12635.0000,12636.0000,14
2008-04-17,08:55:00,12638.0000,12638.0000,12637.0000,12638.0000,6
2008-04-17,09:00:00,12637.0000,12640.0000,12636.0000,12640.0000,15
2008-04-17,09:05:00,12638.0000,12640.0000,12638.0000,12640.0000,3
2008-04-17,09:10:00,12640.0000,12641.0000,12640.0000,12641.0000,6
2008-04-17,09:15:00,12640.0000,12640.0000,12639.0000,12639.0000,4
2008-04-17,09:20:00,12639.0000,12639.0000,12637.0000,12637.0000,17
2008-04-17,09:25:00,12638.0000,12638.0000,12638.0000,12638.0000,2
2008-04-17,09:30:00,12638.0000,12639.0000,12638.0000,12639.0000,12
2008-04-17,09:35:00,12639.0000,12640.0000,12639.0000,12640.0000,3
2008-04-17,09:40:00,12639.0000,12645.0000,12637.0000,12643.0000,43
2008-04-17,09:45:00,12645.0000,12647.0000,12645.0000,12647.0000,5
2008-04-17,09:50:00,12647.0000,12647.0000,12645.0000,12646.0000,15
2008-04-17,09:55:00,12645.0000,12645.0000,12641.0000,12641.0000,13
2008-04-17,10:00:00,12641.0000,12644.0000,12639.0000,12639.0000,5
2008-04-17,10:05:00,12639.0000,12642.0000,12636.0000,12636.0000,8
2008-04-17,10:10:00,12635.0000,12635.0000,12632.0000,12632.0000,6
2008-04-17,10:15:00,12634.0000,12636.0000,12634.0000,12636.0000,3
2008-04-17,10:20:00,12636.0000,12639.0000,12636.0000,12636.0000,8
2008-04-17,10:25:00,12636.0000,12637.0000,12635.0000,12635.0000,4
2008-04-17,10:30:00,12634.0000,12635.0000,12634.0000,12635.0000,3
2008-04-17,10:35:00,12635.0000,12638.0000,12635.0000,12638.0000,5
2008-04-17,10:40:00,12637.0000,12637.0000,12637.0000,12637.0000,6
2008-04-17,10:45:00,12638.0000,12639.0000,12635.0000,12639.0000,20
2008-04-17,10:50:00,12635.0000,12635.0000,12635.0000,12635.0000,6
2008-04-17,10:55:00,12635.0000,12640.0000,12635.0000,12637.0000,18
2008-04-17,11:00:00,12641.0000,12645.0000,12637.0000,12645.0000,7
2008-04-17,11:05:00,12644.0000,12645.0000,12641.0000,12641.0000,4
2008-04-17,11:10:00,12642.0000,12644.0000,12637.0000,12637.0000,19
2008-04-17,11:15:00,12639.0000,12644.0000,12639.0000,12644.0000,4
2008-04-17,11:20:00,12644.0000,12645.0000,12644.0000,12645.0000,10
2008-04-17,11:25:00,12646.0000,12646.0000,12643.0000,12644.0000,11
2008-04-17,11:30:00,12643.0000,12643.0000,12643.0000,12643.0000,3
2008-04-17,11:35:00,12643.0000,12645.0000,12642.0000,12645.0000,11
2008-04-17,11:40:00,12647.0000,12647.0000,12644.0000,12644.0000,3
2008-04-17,11:45:00,12647.0000,12647.0000,12647.0000,12647.0000,4
2008-04-17,11:50:00,12646.0000,12655.0000,12646.0000,12654.0000,60
2008-04-17,11:55:00,12652.0000,12653.0000,12652.0000,12653.0000,7
2008-04-17,12:00:00,12650.0000,12650.0000,12650.0000,12650.0000,11
2008-04-17,12:05:00,12645.0000,12645.0000,12645.0000,12645.0000,2
2008-04-17,12:10:00,12645.0000,12647.0000,12645.0000,12646.0000,8
2008-04-17,12:15:00,12646.0000,12646.0000,12645.0000,12645.0000,6
2008-04-17,12:20:00,12645.0000,12645.0000,12640.0000,12644.0000,9
2008-04-17,12:25:00,12642.0000,12642.0000,12638.0000,12638.0000,26
2008-04-17,12:30:00,12640.0000,12640.0000,12640.0000,12640.0000,4
2008-04-17,12:35:00,12642.0000,12648.0000,12642.0000,12645.0000,10
2008-04-17,12:40:00,12643.0000,12646.0000,12643.0000,12646.0000,3
2008-04-17,12:45:00,12644.0000,12644.0000,12644.0000,12644.0000,2
2008-04-17,12:50:00,12642.0000,12643.0000,12642.0000,12643.0000,2
2008-04-17,13:00:00,12642.0000,12642.0000,12640.0000,12640.0000,5
2008-04-17,13:05:00,12640.0000,12640.0000,12635.0000,12635.0000,35
2008-04-17,13:10:00,12635.0000,12638.0000,12635.0000,12638.0000,22
2008-04-17,13:15:00,12638.0000,12638.0000,12638.0000,12638.0000,1
2008-04-17,13:20:00,12638.0000,12638.0000,12638.0000,12638.0000,1
2008-04-17,13:25:00,12640.0000,12640.0000,12640.0000,12640.0000,1
2008-04-17,13:35:00,12641.0000,12641.0000,12639.0000,12639.0000,8
2008-04-17,13:40:00,12638.0000,12638.0000,12631.0000,12631.0000,44
2008-04-17,13:45:00,12631.0000,12632.0000,12631.0000,12632.0000,2
2008-04-17,13:50:00,12631.0000,12631.0000,12631.0000,12631.0000,5
2008-04-17,13:55:00,12633.0000,12634.0000,12632.0000,12632.0000,7
2008-04-17,14:00:00,12632.0000,12633.0000,12630.0000,12632.0000,67
2008-04-17,14:05:00,12631.0000,12632.0000,12630.0000,12631.0000,11
2008-04-17,14:10:00,12632.0000,12635.0000,12632.0000,12634.0000,42
2008-04-17,14:15:00,12634.0000,12634.0000,12627.0000,12631.0000,45
2008-04-17,14:20:00,12628.0000,12631.0000,12628.0000,12631.0000,23
2008-04-17,14:25:00,12635.0000,12638.0000,12635.0000,12635.0000,34
2008-04-17,14:30:00,12635.0000,12635.0000,12631.0000,12633.0000,23
2008-04-17,14:35:00,12631.0000,12633.0000,12631.0000,12633.0000,6
2008-04-17,14:40:00,12634.0000,12634.0000,12629.0000,12631.0000,11
2008-04-17,14:45:00,12629.0000,12629.0000,12625.0000,12626.0000,51
2008-04-17,14:50:00,12624.0000,12626.0000,12623.0000,12623.0000,20
2008-04-17,14:55:00,12624.0000,12624.0000,12622.0000,12624.0000,24
2008-04-17,15:00:00,12625.0000,12625.0000,12618.0000,12620.0000,141
2008-04-17,15:05:00,12620.0000,12623.0000,12615.0000,12618.0000,170
2008-04-17,15:10:00,12617.0000,12625.0000,12615.0000,12625.0000,44
2008-04-17,15:15:00,12624.0000,12626.0000,12621.0000,12626.0000,125
2008-04-17,15:20:00,12625.0000,12630.0000,12623.0000,12629.0000,69
2008-04-17,15:25:00,12627.0000,12635.0000,12622.0000,12633.0000,144
2008-04-17,15:30:00,12633.0000,12636.0000,12632.0000,12632.0000,101
2008-04-17,15:35:00,12632.0000,12632.0000,12621.0000,12623.0000,123
2008-04-17,15:40:00,12624.0000,12625.0000,12616.0000,12617.0000,183
2008-04-17,15:45:00,12617.0000,12619.0000,12615.0000,12619.0000,46
2008-04-17,15:50:00,12618.0000,12621.0000,12618.0000,12619.0000,35
2008-04-17,15:55:00,12619.0000,12621.0000,12617.0000,12618.0000,86
2008-04-17,16:00:00,12619.0000,12619.0000,12610.0000,12612.0000,155
2008-04-17,16:05:00,12610.0000,12618.0000,12610.0000,12616.0000,120
2008-04-17,16:10:00,12614.0000,12615.0000,12614.0000,12615.0000,28
2008-04-17,16:15:00,12615.0000,12619.0000,12612.0000,12615.0000,67
2008-04-17,16:20:00,12616.0000,12620.0000,12614.0000,12618.0000,43
2008-04-17,16:25:00,12619.0000,12625.0000,12619.0000,12625.0000,51
2008-04-17,16:30:00,12625.0000,12625.0000,12620.0000,12624.0000,34
2008-04-17,16:35:00,12625.0000,12625.0000,12621.0000,12624.0000,37
2008-04-17,16:40:00,12625.0000,12625.0000,12616.0000,12616.0000,15
2008-04-17,16:45:00,12616.0000,12618.0000,12616.0000,12618.0000,25
2008-04-17,16:50:00,12615.0000,12622.0000,12614.0000,12622.0000,6
2008-04-17,16:55:00,12625.0000,12626.0000,12621.0000,12625.0000,105
2008-04-17,17:00:00,12626.0000,12626.0000,12619.0000,12619.0000,22
2008-04-17,17:05:00,12618.0000,12618.0000,12613.0000,12618.0000,33
2008-04-17,17:10:00,12619.0000,12620.0000,12619.0000,12620.0000,7
2008-04-17,17:15:00,12621.0000,12626.0000,12618.0000,12620.0000,163
2008-04-17,17:20:00,12622.0000,12622.0000,12612.0000,12612.0000,34
2008-04-17,17:25:00,12611.0000,12613.0000,12611.0000,12612.0000,21
2008-04-17,17:30:00,12610.0000,12616.0000,12610.0000,12615.0000,36
2008-04-17,17:35:00,12614.0000,12619.0000,12614.0000,12617.0000,19
2008-04-17,17:40:00,12616.0000,12619.0000,12615.0000,12618.0000,20
2008-04-17,17:45:00,12618.0000,12625.0000,12615.0000,12625.0000,42
2008-04-17,17:50:00,12625.0000,12636.0000,12625.0000,12636.0000,143
2008-04-17,17:55:00,12635.0000,12636.0000,12631.0000,12631.0000,55
2008-04-17,18:00:00,12632.0000,12632.0000,12607.0000,12616.0000,202
2008-04-17,18:05:00,12616.0000,12617.0000,12606.0000,12609.0000,98
2008-04-17,18:10:00,12609.0000,12612.0000,12600.0000,12601.0000,240
2008-04-17,18:15:00,12601.0000,12613.0000,12601.0000,12612.0000,59
2008-04-17,18:20:00,12611.0000,12631.0000,12611.0000,12627.0000,142
2008-04-17,18:25:00,12630.0000,12638.0000,12630.0000,12630.0000,163
2008-04-17,18:30:00,12630.0000,12637.0000,12615.0000,12625.0000,288
2008-04-17,18:35:00,12622.0000,12631.0000,12621.0000,12629.0000,52
2008-04-17,18:40:00,12630.0000,12639.0000,12628.0000,12637.0000,117
2008-04-17,18:45:00,12639.0000,12647.0000,12638.0000,12647.0000,119
2008-04-17,18:50:00,12647.0000,12647.0000,12634.0000,12635.0000,109
2008-04-17,18:55:00,12636.0000,12637.0000,12631.0000,12632.0000,98
2008-04-17,19:00:00,12633.0000,12635.0000,12628.0000,12628.0000,145
2008-04-17,19:05:00,12628.0000,12628.0000,12613.0000,12615.0000,231
2008-04-17,19:10:00,12614.0000,12620.0000,12612.0000,12620.0000,416
2008-04-17,19:15:00,12621.0000,12622.0000,12608.0000,12609.0000,79
2008-04-17,19:20:00,12608.0000,12608.0000,12603.0000,12606.0000,158
2008-04-17,19:25:00,12608.0000,12621.0000,12606.0000,12619.0000,233
2008-04-17,19:30:00,12621.0000,12622.0000,12610.0000,12618.0000,139
2008-04-17,19:35:00,12619.0000,12623.0000,12610.0000,12620.0000,94
2008-04-17,19:40:00,12621.0000,12622.0000,12615.0000,12620.0000,44
2008-04-17,19:45:00,12617.0000,12622.0000,12615.0000,12615.0000,56
2008-04-17,19:50:00,12615.0000,12620.0000,12614.0000,12619.0000,39
2008-04-17,19:55:00,12615.0000,12616.0000,12610.0000,12610.0000,46
2008-04-17,20:00:00,12609.0000,12619.0000,12609.0000,12618.0000,40
2008-04-17,20:05:00,12616.0000,12618.0000,12594.0000,12595.0000,240
2008-04-17,20:10:00,12597.0000,12605.0000,12597.0000,12602.0000,269
2008-04-17,20:15:00,12602.0000,12602.0000,12588.0000,12593.0000,578
2008-04-17,20:20:00,12593.0000,12594.0000,12584.0000,12585.0000,415
2008-04-17,20:25:00,12584.0000,12594.0000,12582.0000,12590.0000,318
2008-04-17,20:30:00,12590.0000,12608.0000,12587.0000,12605.0000,849
2008-04-17,20:35:00,12605.0000,12606.0000,12586.0000,12586.0000,605
2008-04-17,20:40:00,12587.0000,12594.0000,12584.0000,12589.0000,614
2008-04-17,20:45:00,12589.0000,12591.0000,12576.0000,12576.0000,331
2008-04-17,20:50:00,12576.0000,12579.0000,12570.0000,12575.0000,528
2008-04-17,20:55:00,12576.0000,12578.0000,12572.0000,12577.0000,341
2008-04-17,21:00:00,12577.0000,12577.0000,12569.0000,12570.0000,337
2008-04-17,21:05:00,12569.0000,12579.0000,12566.0000,12579.0000,334
2008-04-17,21:10:00,12578.0000,12581.0000,12569.0000,12575.0000,439
2008-04-17,21:15:00,12575.0000,12580.0000,12572.0000,12577.0000,232
2008-04-17,21:20:00,12577.0000,12582.0000,12574.0000,12576.0000,210
2008-04-17,21:25:00,12576.0000,12578.0000,12574.0000,12578.0000,191
2008-04-17,21:30:00,12578.0000,12586.0000,12575.0000,12584.0000,2039
2008-04-17,21:35:00,12584.0000,12592.0000,12573.0000,12579.0000,2916
2008-04-17,21:40:00,12579.0000,12602.0000,12577.0000,12600.0000,2776
2008-04-17,21:45:00,12601.0000,12609.0000,12595.0000,12603.0000,2205
2008-04-17,21:50:00,12603.0000,12604.0000,12587.0000,12591.0000,1931
2008-04-17,21:55:00,12593.0000,12598.0000,12581.0000,12595.0000,1792
2008-04-17,22:00:00,12596.0000,12599.0000,12562.0000,12575.0000,4619
2008-04-17,22:05:00,12576.0000,12582.0000,12564.0000,12581.0000,3288
2008-04-17,22:10:00,12581.0000,12617.0000,12580.0000,12614.0000,3648
2008-04-17,22:15:00,12613.0000,12628.0000,12613.0000,12627.0000,2774
2008-04-17,22:20:00,12626.0000,12631.0000,12619.0000,12622.0000,2109
2008-04-17,22:25:00,12621.0000,12625.0000,12616.0000,12617.0000,1598
2008-04-17,22:30:00,12617.0000,12629.0000,12611.0000,12621.0000,2449
2008-04-17,22:35:00,12621.0000,12645.0000,12620.0000,12643.0000,2556
2008-04-17,22:40:00,12643.0000,12644.0000,12629.0000,12632.0000,1710
2008-04-17,22:45:00,12632.0000,12638.0000,12622.0000,12625.0000,1332
2008-04-17,22:50:00,12626.0000,12628.0000,12610.0000,12612.0000,1366
2008-04-17,22:55:00,12613.0000,12619.0000,12605.0000,12613.0000,2033
2008-04-17,23:00:00,12614.0000,12620.0000,12597.0000,12604.0000,1605
2008-04-17,23:05:00,12603.0000,12606.0000,12590.0000,12596.0000,1910
2008-04-17,23:10:00,12597.0000,12604.0000,12592.0000,12601.0000,1521
2008-04-17,23:15:00,12600.0000,12607.0000,12595.0000,12601.0000,854
2008-04-17,23:20:00,12601.0000,12603.0000,12592.0000,12597.0000,1108
2008-04-17,23:25:00,12596.0000,12597.0000,12575.0000,12579.0000,2395
2008-04-17,23:30:00,12580.0000,12591.0000,12578.0000,12581.0000,2262
2008-04-17,23:35:00,12582.0000,12594.0000,12577.0000,12588.0000,1714
2008-04-17,23:40:00,12589.0000,12589.0000,12572.0000,12579.0000,1708
2008-04-17,23:45:00,12579.0000,12584.0000,12576.0000,12583.0000,1089
2008-04-17,23:50:00,12582.0000,12587.0000,12578.0000,12583.0000,865
2008-04-17,23:55:00,12582.0000,12583.0000,12568.0000,12582.0000,1493
2008-04-18,00:00:00,12582.0000,12591.0000,12578.0000,12588.0000,1367
2008-04-18,00:05:00,12589.0000,12596.0000,12585.0000,12596.0000,818
2008-04-18,00:10:00,12595.0000,12597.0000,12592.0000,12596.0000,394
2008-04-18,00:15:00,12597.0000,12602.0000,12590.0000,12591.0000,729
2008-04-18,00:20:00,12591.0000,12592.0000,12581.0000,12586.0000,763
2008-04-18,00:25:00,12586.0000,12589.0000,12572.0000,12576.0000,721
2008-04-18,00:30:00,12577.0000,12586.0000,12573.0000,12575.0000,642
2008-04-18,00:35:00,12574.0000,12586.0000,12568.0000,12585.0000,742
2008-04-18,00:40:00,12584.0000,12594.0000,12583.0000,12588.0000,1423
2008-04-18,00:45:00,12589.0000,12592.0000,12580.0000,12584.0000,1264
2008-04-18,00:50:00,12584.0000,12597.0000,12583.0000,12597.0000,567
2008-04-18,00:55:00,12596.0000,12605.0000,12595.0000,12602.0000,690
2008-04-18,01:00:00,12602.0000,12608.0000,12600.0000,12601.0000,637
2008-04-18,01:05:00,12600.0000,12614.0000,12598.0000,12613.0000,826
2008-04-18,01:10:00,12613.0000,12616.0000,12604.0000,12608.0000,1551
2008-04-18,01:15:00,12608.0000,12613.0000,12604.0000,12605.0000,646
2008-04-18,01:20:00,12606.0000,12618.0000,12601.0000,12614.0000,834
2008-04-18,01:25:00,12614.0000,12623.0000,12612.0000,12621.0000,812
2008-04-18,01:30:00,12620.0000,12623.0000,12610.0000,12619.0000,1626
2008-04-18,01:35:00,12618.0000,12630.0000,12611.0000,12628.0000,1347
2008-04-18,01:40:00,12628.0000,12632.0000,12613.0000,12620.0000,1513
2008-04-18,01:45:00,12620.0000,12627.0000,12618.0000,12624.0000,741
2008-04-18,01:50:00,12623.0000,12631.0000,12608.0000,12612.0000,2098
2008-04-18,01:55:00,12611.0000,12612.0000,12603.0000,12606.0000,1150
2008-04-18,02:00:00,12607.0000,12610.0000,12600.0000,12607.0000,848
2008-04-18,02:05:00,12608.0000,12613.0000,12601.0000,12601.0000,673
2008-04-18,02:10:00,12603.0000,12604.0000,12590.0000,12600.0000,1491
2008-04-18,02:15:00,12599.0000,12604.0000,12594.0000,12599.0000,1035
2008-04-18,02:20:00,12599.0000,12609.0000,12593.0000,12609.0000,949
2008-04-18,02:25:00,12608.0000,12613.0000,12601.0000,12606.0000,662
2008-04-18,02:30:00,12607.0000,12620.0000,12607.0000,12611.0000,1125
2008-04-18,02:35:00,12611.0000,12631.0000,12603.0000,12627.0000,1527
2008-04-18,02:40:00,12628.0000,12633.0000,12624.0000,12630.0000,943
2008-04-18,02:45:00,12630.0000,12636.0000,12624.0000,12629.0000,1078
2008-04-18,02:50:00,12629.0000,12630.0000,12615.0000,12622.0000,1540
2008-04-18,02:55:00,12621.0000,12622.0000,12605.0000,12612.0000,1030
2008-04-18,03:00:00,12612.0000,12621.0000,12603.0000,12615.0000,1414
2008-04-18,03:05:00,12615.0000,12638.0000,12613.0000,12630.0000,2325
2008-04-18,03:10:00,12630.0000,12634.0000,12626.0000,12633.0000,777
2008-04-18,03:15:00,12631.0000,12643.0000,12631.0000,12638.0000,1896
2008-04-18,03:20:00,12639.0000,12647.0000,12630.0000,12630.0000,1618
2008-04-18,03:25:00,12631.0000,12638.0000,12622.0000,12627.0000,1253
2008-04-18,03:30:00,12627.0000,12648.0000,12624.0000,12648.0000,2020
2008-04-18,03:35:00,12648.0000,12656.0000,12643.0000,12648.0000,2042
2008-04-18,03:40:00,12648.0000,12648.0000,12634.0000,12645.0000,1611
2008-04-18,03:45:00,12645.0000,12650.0000,12640.0000,12645.0000,834
2008-04-18,03:50:00,12644.0000,12655.0000,12640.0000,12644.0000,1204
2008-04-18,03:55:00,12645.0000,12646.0000,12618.0000,12622.0000,1868
2008-04-18,04:00:00,12622.0000,12640.0000,12610.0000,12640.0000,3169
2008-04-18,04:05:00,12639.0000,12652.0000,12635.0000,12650.0000,1141
2008-04-18,04:10:00,12650.0000,12663.0000,12643.0000,12651.0000,1429
2008-04-18,04:25:00,12658.0000,12658.0000,12658.0000,12658.0000,1
2008-04-18,04:30:00,12655.0000,12663.0000,12645.0000,12650.0000,119
2008-04-18,04:35:00,12647.0000,12654.0000,12643.0000,12654.0000,160
2008-04-18,04:40:00,12654.0000,12672.0000,12653.0000,12670.0000,169
2008-04-18,04:45:00,12671.0000,12674.0000,12669.0000,12673.0000,40
2008-04-18,04:50:00,12670.0000,12670.0000,12664.0000,12665.0000,29
2008-04-18,04:55:00,12662.0000,12662.0000,12655.0000,12659.0000,29
2008-04-18,05:00:00,12660.0000,12664.0000,12660.0000,12664.0000,14
2008-04-18,05:05:00,12665.0000,12669.0000,12664.0000,12664.0000,14
2008-04-18,05:10:00,12665.0000,12668.0000,12663.0000,12664.0000,8
2008-04-18,05:15:00,12666.0000,12672.0000,12666.0000,12672.0000,35
2008-04-18,05:20:00,12672.0000,12674.0000,12669.0000,12670.0000,21
2008-04-18,05:25:00,12668.0000,12670.0000,12668.0000,12668.0000,3
2008-04-18,06:00:00,12667.0000,12668.0000,12666.0000,12666.0000,22
2008-04-18,06:05:00,12666.0000,12666.0000,12663.0000,12663.0000,19
2008-04-18,06:10:00,12663.0000,12666.0000,12661.0000,12663.0000,25
2008-04-18,06:15:00,12663.0000,12664.0000,12661.0000,12662.0000,24
2008-04-18,06:20:00,12665.0000,12665.0000,12658.0000,12659.0000,15
2008-04-18,06:25:00,12657.0000,12659.0000,12657.0000,12659.0000,5
2008-04-18,06:30:00,12659.0000,12665.0000,12659.0000,12665.0000,22
2008-04-18,06:35:00,12663.0000,12663.0000,12662.0000,12663.0000,3
2008-04-18,06:40:00,12663.0000,12663.0000,12662.0000,12663.0000,3
2008-04-18,06:45:00,12665.0000,12665.0000,12665.0000,12665.0000,3
2008-04-18,06:50:00,12665.0000,12665.0000,12665.0000,12665.0000,1
2008-04-18,06:55:00,12669.0000,12671.0000,12661.0000,12663.0000,37
2008-04-18,07:00:00,12668.0000,12670.0000,12668.0000,12670.0000,11
2008-04-18,07:05:00,12669.0000,12669.0000,12666.0000,12666.0000,4
2008-04-18,07:10:00,12664.0000,12664.0000,12661.0000,12661.0000,8
2008-04-18,07:15:00,12664.0000,12664.0000,12663.0000,12663.0000,4
2008-04-18,07:20:00,12663.0000,12664.0000,12663.0000,12664.0000,2
2008-04-18,07:25:00,12664.0000,12664.0000,12664.0000,12664.0000,1
2008-04-18,07:30:00,12663.0000,12663.0000,12662.0000,12662.0000,2
2008-04-18,07:35:00,12660.0000,12662.0000,12660.0000,12661.0000,5
2008-04-18,07:40:00,12660.0000,12661.0000,12659.0000,12661.0000,6
2008-04-18,07:45:00,12662.0000,12666.0000,12660.0000,12666.0000,19
2008-04-18,07:50:00,12664.0000,12664.0000,12661.0000,12661.0000,8
2008-04-18,07:55:00,12664.0000,12664.0000,12659.0000,12659.0000,9
2008-04-18,08:00:00,12658.0000,12658.0000,12655.0000,12658.0000,20
2008-04-18,08:05:00,12659.0000,12660.0000,12659.0000,12660.0000,5
2008-04-18,08:10:00,12665.0000,12667.0000,12661.0000,12664.0000,11
2008-04-18,08:15:00,12661.0000,12661.0000,12657.0000,12658.0000,9
2008-04-18,08:20:00,12660.0000,12660.0000,12658.0000,12658.0000,3
2008-04-18,08:25:00,12659.0000,12662.0000,12659.0000,12662.0000,2
2008-04-18,08:30:00,12658.0000,12658.0000,12658.0000,12658.0000,2
2008-04-18,08:35:00,12658.0000,12658.0000,12658.0000,12658.0000,1
2008-04-18,08:40:00,12660.0000,12660.0000,12658.0000,12658.0000,2
2008-04-18,08:45:00,12658.0000,12658.0000,12658.0000,12658.0000,1
2008-04-18,08:50:00,12658.0000,12658.0000,12658.0000,12658.0000,1
2008-04-18,08:55:00,12657.0000,12661.0000,12657.0000,12661.0000,5
2008-04-18,09:00:00,12659.0000,12660.0000,12657.0000,12658.0000,5
2008-04-18,09:05:00,12658.0000,12661.0000,12658.0000,12661.0000,8
2008-04-18,09:10:00,12661.0000,12661.0000,12661.0000,12661.0000,2
2008-04-18,09:15:00,12662.0000,12662.0000,12662.0000,12662.0000,2
2008-04-18,09:20:00,12661.0000,12661.0000,12659.0000,12660.0000,6
2008-04-18,09:25:00,12660.0000,12660.0000,12658.0000,12658.0000,2
2008-04-18,09:30:00,12659.0000,12663.0000,12659.0000,12659.0000,5
2008-04-18,09:35:00,12659.0000,12659.0000,12659.0000,12659.0000,3
2008-04-18,09:40:00,12659.0000,12660.0000,12659.0000,12660.0000,4
2008-04-18,09:45:00,12659.0000,12659.0000,12651.0000,12652.0000,31
2008-04-18,09:50:00,12655.0000,12655.0000,12655.0000,12655.0000,8
2008-04-18,09:55:00,12652.0000,12653.0000,12652.0000,12652.0000,12
2008-04-18,10:00:00,12653.0000,12655.0000,12651.0000,12651.0000,31
2008-04-18,10:05:00,12651.0000,12651.0000,12649.0000,12649.0000,25
2008-04-18,10:10:00,12651.0000,12652.0000,12644.0000,12644.0000,31
2008-04-18,10:15:00,12645.0000,12650.0000,12644.0000,12650.0000,7
2008-04-18,10:20:00,12649.0000,12649.0000,12647.0000,12647.0000,2
2008-04-18,10:25:00,12645.0000,12649.0000,12645.0000,12649.0000,3
2008-04-18,10:30:00,12650.0000,12650.0000,12646.0000,12646.0000,14
2008-04-18,10:35:00,12645.0000,12646.0000,12645.0000,12646.0000,3
2008-04-18,10:40:00,12645.0000,12645.0000,12645.0000,12645.0000,4
2008-04-18,10:45:00,12645.0000,12645.0000,12645.0000,12645.0000,4
2008-04-18,10:50:00,12645.0000,12645.0000,12644.0000,12644.0000,4
2008-04-18,10:55:00,12645.0000,12652.0000,12645.0000,12650.0000,14
2008-04-18,11:00:00,12647.0000,12649.0000,12647.0000,12649.0000,5
2008-04-18,11:05:00,12649.0000,12650.0000,12649.0000,12650.0000,7
2008-04-18,11:10:00,12653.0000,12653.0000,12649.0000,12649.0000,4
2008-04-18,11:15:00,12654.0000,12654.0000,12649.0000,12650.0000,8
2008-04-18,11:20:00,12650.0000,12652.0000,12650.0000,12652.0000,3
2008-04-18,11:25:00,12650.0000,12653.0000,12650.0000,12653.0000,4
2008-04-18,11:30:00,12650.0000,12650.0000,12650.0000,12650.0000,2
2008-04-18,11:35:00,12652.0000,12652.0000,12650.0000,12650.0000,2
2008-04-18,11:40:00,12653.0000,12653.0000,12649.0000,12649.0000,2
2008-04-18,11:45:00,12650.0000,12650.0000,12648.0000,12648.0000,8
2008-04-18,11:50:00,12649.0000,12651.0000,12648.0000,12651.0000,6
2008-04-18,11:55:00,12652.0000,12653.0000,12652.0000,12653.0000,6
2008-04-18,12:00:00,12654.0000,12656.0000,12654.0000,12655.0000,5
2008-04-18,12:05:00,12654.0000,12654.0000,12649.0000,12649.0000,12
2008-04-18,12:10:00,12648.0000,12648.0000,12648.0000,12648.0000,2
2008-04-18,12:15:00,12650.0000,12656.0000,12650.0000,12656.0000,12
2008-04-18,12:20:00,12656.0000,12660.0000,12655.0000,12660.0000,13
2008-04-18,12:25:00,12660.0000,12660.0000,12657.0000,12657.0000,2
2008-04-18,12:30:00,12656.0000,12659.0000,12655.0000,12655.0000,7
2008-04-18,12:35:00,12657.0000,12657.0000,12657.0000,12657.0000,1
2008-04-18,12:45:00,12655.0000,12655.0000,12654.0000,12654.0000,2
2008-04-18,12:50:00,12654.0000,12654.0000,12654.0000,12654.0000,1
2008-04-18,12:55:00,12657.0000,12658.0000,12654.0000,12658.0000,3
2008-04-18,13:00:00,12658.0000,12658.0000,12658.0000,12658.0000,2
2008-04-18,13:05:00,12655.0000,12655.0000,12655.0000,12655.0000,1
2008-04-18,13:15:00,12656.0000,12656.0000,12656.0000,12656.0000,1
2008-04-18,13:20:00,12657.0000,12657.0000,12656.0000,12656.0000,3
2008-04-18,13:30:00,12658.0000,12660.0000,12658.0000,12660.0000,6
2008-04-18,13:35:00,12660.0000,12662.0000,12660.0000,12662.0000,16
2008-04-18,13:40:00,12662.0000,12662.0000,12657.0000,12657.0000,5
2008-04-18,13:45:00,12660.0000,12661.0000,12657.0000,12661.0000,16
2008-04-18,13:50:00,12662.0000,12662.0000,12657.0000,12658.0000,13
2008-04-18,13:55:00,12657.0000,12661.0000,12656.0000,12658.0000,9
2008-04-18,14:00:00,12656.0000,12658.0000,12652.0000,12652.0000,12
2008-04-18,14:05:00,12654.0000,12656.0000,12641.0000,12645.0000,45
2008-04-18,14:10:00,12644.0000,12645.0000,12642.0000,12643.0000,22
2008-04-18,14:15:00,12644.0000,12651.0000,12643.0000,12651.0000,45
2008-04-18,14:20:00,12649.0000,12650.0000,12648.0000,12650.0000,8
2008-04-18,14:25:00,12648.0000,12651.0000,12648.0000,12650.0000,9
2008-04-18,14:30:00,12651.0000,12656.0000,12651.0000,12654.0000,8
2008-04-18,14:35:00,12657.0000,12660.0000,12657.0000,12660.0000,11
2008-04-18,14:40:00,12661.0000,12662.0000,12653.0000,12657.0000,19
2008-04-18,14:45:00,12657.0000,12659.0000,12655.0000,12655.0000,15
2008-04-18,14:50:00,12655.0000,12655.0000,12650.0000,12652.0000,44
2008-04-18,14:55:00,12652.0000,12655.0000,12652.0000,12654.0000,33
2008-04-18,15:00:00,12656.0000,12658.0000,12651.0000,12658.0000,58
2008-04-18,15:05:00,12657.0000,12661.0000,12657.0000,12661.0000,90
2008-04-18,15:10:00,12662.0000,12667.0000,12661.0000,12663.0000,67
2008-04-18,15:15:00,12662.0000,12669.0000,12658.0000,12669.0000,47
2008-04-18,15:20:00,12668.0000,12668.0000,12660.0000,12661.0000,53
2008-04-18,15:25:00,12661.0000,12668.0000,12657.0000,12668.0000,133
2008-04-18,15:30:00,12669.0000,12672.0000,12667.0000,12670.0000,64
2008-04-18,15:35:00,12672.0000,12677.0000,12671.0000,12672.0000,111
2008-04-18,15:40:00,12673.0000,12680.0000,12673.0000,12674.0000,150
2008-04-18,15:45:00,12673.0000,12680.0000,12672.0000,12680.0000,29
2008-04-18,15:50:00,12681.0000,12684.0000,12679.0000,12680.0000,48
2008-04-18,15:55:00,12682.0000,12684.0000,12681.0000,12682.0000,56
2008-04-18,16:00:00,12681.0000,12681.0000,12675.0000,12675.0000,71
2008-04-18,16:05:00,12674.0000,12674.0000,12669.0000,12669.0000,37
2008-04-18,16:10:00,12667.0000,12668.0000,12663.0000,12668.0000,67
2008-04-18,16:15:00,12667.0000,12667.0000,12664.0000,12665.0000,39
2008-04-18,16:20:00,12664.0000,12666.0000,12663.0000,12665.0000,39
2008-04-18,16:25:00,12664.0000,12664.0000,12656.0000,12656.0000,48
2008-04-18,16:30:00,12655.0000,12655.0000,12645.0000,12653.0000,84
2008-04-18,16:35:00,12653.0000,12653.0000,12650.0000,12652.0000,38
2008-04-18,16:40:00,12651.0000,12653.0000,12646.0000,12649.0000,30
2008-04-18,16:45:00,12648.0000,12649.0000,12648.0000,12649.0000,8
2008-04-18,16:50:00,12648.0000,12654.0000,12645.0000,12652.0000,18
2008-04-18,16:55:00,12653.0000,12659.0000,12653.0000,12656.0000,31
2008-04-18,17:00:00,12653.0000,12659.0000,12652.0000,12658.0000,35
2008-04-18,17:05:00,12659.0000,12664.0000,12657.0000,12664.0000,37
2008-04-18,17:10:00,12663.0000,12668.0000,12662.0000,12668.0000,89
2008-04-18,17:15:00,12669.0000,12673.0000,12662.0000,12663.0000,83
2008-04-18,17:20:00,12664.0000,12673.0000,12664.0000,12671.0000,25
2008-04-18,17:25:00,12672.0000,12674.0000,12660.0000,12668.0000,93
2008-04-18,17:30:00,12666.0000,12671.0000,12663.0000,12671.0000,33
2008-04-18,17:35:00,12666.0000,12668.0000,12664.0000,12666.0000,20
2008-04-18,17:40:00,12666.0000,12666.0000,12665.0000,12665.0000,8
2008-04-18,17:45:00,12664.0000,12668.0000,12664.0000,12667.0000,9
2008-04-18,17:50:00,12668.0000,12673.0000,12668.0000,12671.0000,38
2008-04-18,17:55:00,12670.0000,12673.0000,12669.0000,12669.0000,26
2008-04-18,18:00:00,12670.0000,12670.0000,12665.0000,12670.0000,28
2008-04-18,18:05:00,12669.0000,12671.0000,12667.0000,12669.0000,37
2008-04-18,18:10:00,12666.0000,12678.0000,12666.0000,12678.0000,115
2008-04-18,18:15:00,12678.0000,12683.0000,12677.0000,12683.0000,181
2008-04-18,18:20:00,12683.0000,12687.0000,12679.0000,12687.0000,192
2008-04-18,18:25:00,12687.0000,12693.0000,12685.0000,12690.0000,257
2008-04-18,18:30:00,12686.0000,12716.0000,12678.0000,12706.0000,596
2008-04-18,18:35:00,12710.0000,12734.0000,12710.0000,12726.0000,567
2008-04-18,18:40:00,12726.0000,12729.0000,12720.0000,12720.0000,201
2008-04-18,18:45:00,12721.0000,12724.0000,12717.0000,12723.0000,186
2008-04-18,18:50:00,12723.0000,12733.0000,12723.0000,12729.0000,52
2008-04-18,18:55:00,12729.0000,12739.0000,12727.0000,12736.0000,139
2008-04-18,19:00:00,12736.0000,12776.0000,12736.0000,12770.0000,788
2008-04-18,19:05:00,12770.0000,12772.0000,12762.0000,12763.0000,259
2008-04-18,19:10:00,12763.0000,12769.0000,12758.0000,12761.0000,336
2008-04-18,19:15:00,12760.0000,12768.0000,12756.0000,12763.0000,163
2008-04-18,19:20:00,12763.0000,12765.0000,12761.0000,12764.0000,49
2008-04-18,19:25:00,12763.0000,12764.0000,12761.0000,12761.0000,48
2008-04-18,19:30:00,12760.0000,12789.0000,12758.0000,12777.0000,668
2008-04-18,19:35:00,12777.0000,12790.0000,12774.0000,12787.0000,430
2008-04-18,19:40:00,12786.0000,12810.0000,12785.0000,12801.0000,457
2008-04-18,19:45:00,12802.0000,12802.0000,12785.0000,12786.0000,462
2008-04-18,19:50:00,12786.0000,12792.0000,12779.0000,12791.0000,458
2008-04-18,19:55:00,12792.0000,12793.0000,12786.0000,12786.0000,162
2008-04-18,20:00:00,12786.0000,12787.0000,12774.0000,12777.0000,292
2008-04-18,20:05:00,12777.0000,12784.0000,12775.0000,12776.0000,277
2008-04-18,20:10:00,12776.0000,12779.0000,12771.0000,12771.0000,299
2008-04-18,20:15:00,12772.0000,12782.0000,12771.0000,12782.0000,317
2008-04-18,20:20:00,12782.0000,12787.0000,12781.0000,12784.0000,392
2008-04-18,20:25:00,12785.0000,12789.0000,12781.0000,12781.0000,331
2008-04-18,20:30:00,12782.0000,12784.0000,12777.0000,12782.0000,296
2008-04-18,20:35:00,12782.0000,12784.0000,12780.0000,12783.0000,111
2008-04-18,20:40:00,12783.0000,12786.0000,12781.0000,12784.0000,118
2008-04-18,20:45:00,12784.0000,12789.0000,12779.0000,12781.0000,239
2008-04-18,20:50:00,12780.0000,12791.0000,12780.0000,12791.0000,274
2008-04-18,20:55:00,12791.0000,12807.0000,12788.0000,12807.0000,549
2008-04-18,21:00:00,12807.0000,12807.0000,12794.0000,12800.0000,823
2008-04-18,21:05:00,12800.0000,12809.0000,12800.0000,12809.0000,362
2008-04-18,21:10:00,12809.0000,12810.0000,12803.0000,12806.0000,574
2008-04-18,21:15:00,12806.0000,12810.0000,12801.0000,12804.0000,422
2008-04-18,21:20:00,12804.0000,12805.0000,12796.0000,12799.0000,355
2008-04-18,21:25:00,12800.0000,12810.0000,12799.0000,12807.0000,719
2008-04-18,21:30:00,12805.0000,12813.0000,12800.0000,12810.0000,4445
2008-04-18,21:35:00,12808.0000,12825.0000,12804.0000,12816.0000,3131
2008-04-18,21:40:00,12815.0000,12819.0000,12799.0000,12803.0000,2482
2008-04-18,21:45:00,12803.0000,12808.0000,12796.0000,12802.0000,2458
2008-04-18,21:50:00,12801.0000,12804.0000,12792.0000,12804.0000,2602
2008-04-18,21:55:00,12804.0000,12805.0000,12795.0000,12795.0000,1604
2008-04-18,22:00:00,12794.0000,12800.0000,12787.0000,12790.0000,2317
2008-04-18,22:05:00,12791.0000,12798.0000,12787.0000,12788.0000,1670
2008-04-18,22:10:00,12788.0000,12809.0000,12787.0000,12800.0000,2217
2008-04-18,22:15:00,12800.0000,12806.0000,12789.0000,12802.0000,2234
2008-04-18,22:20:00,12802.0000,12816.0000,12801.0000,12807.0000,1929
2008-04-18,22:25:00,12807.0000,12812.0000,12789.0000,12795.0000,1596
2008-04-18,22:30:00,12794.0000,12809.0000,12789.0000,12805.0000,1884
2008-04-18,22:35:00,12806.0000,12819.0000,12801.0000,12815.0000,1668
2008-04-18,22:40:00,12816.0000,12834.0000,12811.0000,12831.0000,2426
2008-04-18,22:45:00,12832.0000,12847.0000,12831.0000,12835.0000,4842
2008-04-18,22:50:00,12835.0000,12838.0000,12824.0000,12829.0000,1544
2008-04-18,22:55:00,12828.0000,12835.0000,12824.0000,12833.0000,959
2008-04-18,23:00:00,12833.0000,12851.0000,12830.0000,12848.0000,2901
2008-04-18,23:05:00,12849.0000,12850.0000,12828.0000,12835.0000,3007
2008-04-18,23:10:00,12834.0000,12834.0000,12821.0000,12824.0000,2032
2008-04-18,23:15:00,12825.0000,12825.0000,12815.0000,12818.0000,1399
2008-04-18,23:20:00,12819.0000,12831.0000,12818.0000,12825.0000,1096
2008-04-18,23:25:00,12825.0000,12845.0000,12825.0000,12843.0000,1415
2008-04-18,23:30:00,12843.0000,12851.0000,12835.0000,12838.0000,2079
2008-04-18,23:35:00,12838.0000,12838.0000,12830.0000,12832.0000,750
2008-04-18,23:40:00,12830.0000,12841.0000,12828.0000,12841.0000,1550
2008-04-18,23:45:00,12841.0000,12861.0000,12840.0000,12851.0000,2321
2008-04-18,23:50:00,12851.0000,12858.0000,12846.0000,12856.0000,1656
2008-04-18,23:55:00,12857.0000,12875.0000,12851.0000,12866.0000,1910
2008-04-19,00:00:00,12866.0000,12870.0000,12862.0000,12867.0000,1146
2008-04-19,00:05:00,12868.0000,12873.0000,12861.0000,12862.0000,1078
2008-04-19,00:10:00,12861.0000,12865.0000,12859.0000,12862.0000,786
2008-04-19,00:15:00,12862.0000,12883.0000,12862.0000,12882.0000,1854
2008-04-19,00:20:00,12882.0000,12887.0000,12878.0000,12884.0000,1272
2008-04-19,00:25:00,12884.0000,12890.0000,12884.0000,12885.0000,984
2008-04-19,00:30:00,12887.0000,12891.0000,12884.0000,12884.0000,530
2008-04-19,00:35:00,12884.0000,12886.0000,12878.0000,12886.0000,1145
2008-04-19,00:40:00,12885.0000,12890.0000,12883.0000,12885.0000,613
2008-04-19,00:45:00,12884.0000,12886.0000,12878.0000,12880.0000,627
2008-04-19,00:50:00,12880.0000,12884.0000,12875.0000,12879.0000,840
2008-04-19,00:55:00,12879.0000,12882.0000,12873.0000,12876.0000,631
2008-04-19,01:00:00,12875.0000,12881.0000,12874.0000,12878.0000,815
2008-04-19,01:05:00,12878.0000,12894.0000,12877.0000,12889.0000,1444
2008-04-19,01:10:00,12890.0000,12894.0000,12884.0000,12885.0000,1032
2008-04-19,01:15:00,12885.0000,12888.0000,12879.0000,12884.0000,446
2008-04-19,01:20:00,12884.0000,12893.0000,12881.0000,12892.0000,665
2008-04-19,01:25:00,12892.0000,12897.0000,12888.0000,12892.0000,976
2008-04-19,01:30:00,12892.0000,12897.0000,12890.0000,12891.0000,509
2008-04-19,01:35:00,12890.0000,12892.0000,12878.0000,12879.0000,1063
2008-04-19,01:40:00,12878.0000,12881.0000,12872.0000,12876.0000,1253
2008-04-19,01:45:00,12877.0000,12879.0000,12874.0000,12878.0000,341
2008-04-19,01:50:00,12878.0000,12883.0000,12874.0000,12877.0000,850
2008-04-19,01:55:00,12875.0000,12882.0000,12867.0000,12879.0000,990
2008-04-19,02:00:00,12879.0000,12880.0000,12865.0000,12866.0000,680
2008-04-19,02:05:00,12866.0000,12873.0000,12856.0000,12857.0000,1235
2008-04-19,02:10:00,12856.0000,12869.0000,12856.0000,12866.0000,1861
2008-04-19,02:15:00,12865.0000,12874.0000,12862.0000,12874.0000,593
2008-04-19,02:20:00,12874.0000,12878.0000,12871.0000,12873.0000,733
2008-04-19,02:25:00,12872.0000,12874.0000,12848.0000,12856.0000,1929
2008-04-19,02:30:00,12856.0000,12865.0000,12855.0000,12861.0000,954
2008-04-19,02:35:00,12862.0000,12865.0000,12856.0000,12862.0000,608
2008-04-19,02:40:00,12863.0000,12877.0000,12863.0000,12871.0000,1323
2008-04-19,02:45:00,12870.0000,12877.0000,12868.0000,12868.0000,714
2008-04-19,02:50:00,12869.0000,12872.0000,12863.0000,12865.0000,723
2008-04-19,02:55:00,12865.0000,12867.0000,12858.0000,12861.0000,1091
2008-04-19,03:00:00,12861.0000,12863.0000,12844.0000,12853.0000,2006
2008-04-19,03:05:00,12853.0000,12859.0000,12849.0000,12854.0000,621
2008-04-19,03:10:00,12854.0000,12861.0000,12847.0000,12857.0000,1382
2008-04-19,03:15:00,12858.0000,12860.0000,12843.0000,12843.0000,1503
2008-04-19,03:20:00,12843.0000,12843.0000,12822.0000,12831.0000,2654
2008-04-19,03:25:00,12831.0000,12832.0000,12822.0000,12825.0000,1524
2008-04-19,03:30:00,12825.0000,12844.0000,12823.0000,12843.0000,1534
2008-04-19,03:35:00,12843.0000,12843.0000,12830.0000,12838.0000,950
2008-04-19,03:40:00,12838.0000,12841.0000,12827.0000,12834.0000,1234
2008-04-19,03:45:00,12834.0000,12836.0000,12816.0000,12823.0000,1951
2008-04-19,03:50:00,12823.0000,12847.0000,12823.0000,12844.0000,1606
2008-04-19,03:55:00,12845.0000,12860.0000,12839.0000,12857.0000,2016
2008-04-19,04:00:00,12857.0000,12860.0000,12839.0000,12839.0000,1774
2008-04-19,04:05:00,12839.0000,12839.0000,12824.0000,12827.0000,784
2008-04-19,04:10:00,12826.0000,12828.0000,12806.0000,12806.0000,1070
2008-04-19,04:25:00,12810.0000,12810.0000,12810.0000,12810.0000,1
2008-04-21,06:00:00,12818.0000,12822.0000,12816.0000,12818.0000,25
2008-04-21,06:05:00,12821.0000,12825.0000,12819.0000,12823.0000,21
2008-04-21,06:10:00,12820.0000,12820.0000,12815.0000,12815.0000,15
2008-04-21,06:15:00,12814.0000,12817.0000,12810.0000,12817.0000,5
2008-04-21,06:20:00,12815.0000,12825.0000,12815.0000,12819.0000,23
2008-04-21,06:25:00,12819.0000,12819.0000,12815.0000,12815.0000,20
2008-04-21,06:30:00,12817.0000,12817.0000,12817.0000,12817.0000,1
2008-04-21,06:40:00,12821.0000,12821.0000,12821.0000,12821.0000,1
2008-04-21,06:45:00,12820.0000,12823.0000,12819.0000,12823.0000,4
2008-04-21,06:50:00,12827.0000,12827.0000,12821.0000,12821.0000,7
2008-04-21,06:55:00,12821.0000,12821.0000,12819.0000,12819.0000,3
2008-04-21,07:00:00,12819.0000,12821.0000,12817.0000,12817.0000,8
2008-04-21,07:05:00,12819.0000,12820.0000,12819.0000,12820.0000,7
2008-04-21,07:10:00,12826.0000,12831.0000,12826.0000,12830.0000,8
2008-04-21,07:15:00,12826.0000,12826.0000,12824.0000,12824.0000,8
2008-04-21,07:20:00,12823.0000,12823.0000,12823.0000,12823.0000,5
2008-04-21,07:25:00,12823.0000,12823.0000,12823.0000,12823.0000,2
2008-04-21,07:30:00,12825.0000,12825.0000,12825.0000,12825.0000,1
2008-04-21,07:35:00,12826.0000,12828.0000,12826.0000,12828.0000,3
2008-04-21,07:40:00,12828.0000,12828.0000,12826.0000,12826.0000,12
2008-04-21,07:45:00,12828.0000,12829.0000,12826.0000,12826.0000,10
2008-04-21,07:50:00,12825.0000,12827.0000,12822.0000,12827.0000,10
2008-04-21,07:55:00,12828.0000,12830.0000,12828.0000,12830.0000,2
2008-04-21,08:00:00,12825.0000,12827.0000,12822.0000,12823.0000,14
2008-04-21,08:05:00,12825.0000,12826.0000,12825.0000,12826.0000,4
2008-04-21,08:10:00,12826.0000,12828.0000,12826.0000,12828.0000,2
2008-04-21,08:15:00,12826.0000,12829.0000,12825.0000,12829.0000,7
2008-04-21,08:20:00,12825.0000,12829.0000,12825.0000,12829.0000,7
2008-04-21,08:25:00,12830.0000,12831.0000,12830.0000,12831.0000,6
2008-04-21,08:30:00,12831.0000,12831.0000,12827.0000,12827.0000,3
2008-04-21,08:35:00,12830.0000,12831.0000,12827.0000,12831.0000,8
2008-04-21,08:40:00,12828.0000,12830.0000,12826.0000,12826.0000,19
2008-04-21,08:45:00,12827.0000,12828.0000,12825.0000,12825.0000,21
2008-04-21,08:50:00,12828.0000,12828.0000,12821.0000,12821.0000,44
2008-04-21,08:55:00,12826.0000,12829.0000,12826.0000,12829.0000,11
2008-04-21,09:00:00,12827.0000,12827.0000,12827.0000,12827.0000,1
2008-04-21,09:05:00,12827.0000,12829.0000,12827.0000,12827.0000,5
2008-04-21,09:15:00,12828.0000,12830.0000,12824.0000,12828.0000,14
2008-04-21,09:20:00,12829.0000,12829.0000,12824.0000,12824.0000,3
2008-04-21,09:30:00,12824.0000,12829.0000,12824.0000,12829.0000,3
2008-04-21,09:35:00,12827.0000,12829.0000,12824.0000,12829.0000,10
2008-04-21,09:40:00,12829.0000,12829.0000,12824.0000,12828.0000,4
2008-04-21,09:45:00,12826.0000,12829.0000,12824.0000,12824.0000,4
2008-04-21,09:50:00,12828.0000,12829.0000,12828.0000,12829.0000,2
2008-04-21,09:55:00,12828.0000,12829.0000,12827.0000,12827.0000,3
2008-04-21,10:00:00,12828.0000,12828.0000,12828.0000,12828.0000,2
2008-04-21,10:05:00,12830.0000,12830.0000,12826.0000,12826.0000,3
2008-04-21,10:10:00,12825.0000,12830.0000,12824.0000,12830.0000,7
2008-04-21,10:20:00,12828.0000,12828.0000,12827.0000,12828.0000,5
2008-04-21,10:30:00,12826.0000,12832.0000,12826.0000,12832.0000,19
2008-04-21,10:35:00,12830.0000,12838.0000,12830.0000,12838.0000,35
2008-04-21,10:40:00,12838.0000,12840.0000,12838.0000,12839.0000,11
2008-04-21,10:45:00,12838.0000,12838.0000,12836.0000,12836.0000,14
2008-04-21,10:50:00,12836.0000,12838.0000,12832.0000,12833.0000,13
2008-04-21,10:55:00,12835.0000,12838.0000,12833.0000,12834.0000,7
2008-04-21,11:00:00,12837.0000,12837.0000,12834.0000,12834.0000,6
2008-04-21,11:05:00,12834.0000,12835.0000,12831.0000,12834.0000,6
2008-04-21,11:10:00,12835.0000,12837.0000,12832.0000,12837.0000,21
2008-04-21,11:20:00,12837.0000,12837.0000,12837.0000,12837.0000,1
2008-04-21,11:25:00,12835.0000,12835.0000,12832.0000,12835.0000,7
2008-04-21,11:30:00,12834.0000,12834.0000,12834.0000,12834.0000,7
2008-04-21,11:35:00,12832.0000,12837.0000,12832.0000,12837.0000,5
2008-04-21,11:40:00,12838.0000,12839.0000,12835.0000,12838.0000,16
2008-04-21,11:45:00,12837.0000,12838.0000,12837.0000,12838.0000,17
2008-04-21,11:55:00,12831.0000,12833.0000,12831.0000,12832.0000,10
2008-04-21,12:00:00,12831.0000,12833.0000,12831.0000,12831.0000,3
2008-04-21,12:05:00,12831.0000,12832.0000,12831.0000,12831.0000,5
2008-04-21,12:10:00,12832.0000,12833.0000,12832.0000,12832.0000,7
2008-04-21,12:15:00,12831.0000,12832.0000,12830.0000,12832.0000,4
2008-04-21,12:20:00,12832.0000,12832.0000,12827.0000,12827.0000,22
2008-04-21,12:25:00,12826.0000,12830.0000,12826.0000,12830.0000,14
2008-04-21,12:30:00,12827.0000,12833.0000,12827.0000,12828.0000,7
2008-04-21,12:35:00,12827.0000,12830.0000,12825.0000,12825.0000,23
2008-04-21,12:40:00,12824.0000,12824.0000,12823.0000,12824.0000,18
2008-04-21,12:45:00,12825.0000,12830.0000,12825.0000,12830.0000,9
2008-04-21,12:50:00,12828.0000,12828.0000,12827.0000,12827.0000,11
2008-04-21,12:55:00,12827.0000,12827.0000,12827.0000,12827.0000,1
2008-04-21,13:00:00,12827.0000,12827.0000,12827.0000,12827.0000,3
2008-04-21,13:05:00,12824.0000,12830.0000,12821.0000,12830.0000,9
2008-04-21,13:10:00,12823.0000,12830.0000,12823.0000,12825.0000,15
2008-04-21,13:15:00,12825.0000,12828.0000,12825.0000,12828.0000,3
2008-04-21,13:20:00,12826.0000,12830.0000,12825.0000,12825.0000,6
2008-04-21,13:25:00,12824.0000,12824.0000,12823.0000,12823.0000,2
2008-04-21,13:30:00,12821.0000,12824.0000,12817.0000,12817.0000,8
2008-04-21,13:35:00,12818.0000,12821.0000,12818.0000,12818.0000,3
2008-04-21,13:40:00,12818.0000,12820.0000,12817.0000,12820.0000,10
2008-04-21,13:45:00,12818.0000,12823.0000,12818.0000,12823.0000,4
2008-04-21,13:50:00,12817.0000,12829.0000,12817.0000,12826.0000,10
2008-04-21,13:55:00,12829.0000,12831.0000,12829.0000,12831.0000,5
2008-04-21,14:00:00,12833.0000,12844.0000,12833.0000,12844.0000,41
2008-04-21,14:05:00,12841.0000,12842.0000,12840.0000,12841.0000,27
2008-04-21,14:10:00,12843.0000,12844.0000,12841.0000,12844.0000,10
2008-04-21,14:15:00,12842.0000,12846.0000,12842.0000,12844.0000,29
2008-04-21,14:20:00,12845.0000,12849.0000,12844.0000,12849.0000,32
2008-04-21,14:25:00,12850.0000,12855.0000,12850.0000,12854.0000,39
2008-04-21,14:30:00,12853.0000,12853.0000,12849.0000,12849.0000,36
2008-04-21,14:35:00,12848.0000,12853.0000,12848.0000,12852.0000,24
2008-04-21,14:40:00,12850.0000,12851.0000,12849.0000,12850.0000,9
2008-04-21,14:45:00,12849.0000,12850.0000,12849.0000,12849.0000,28
2008-04-21,14:50:00,12850.0000,12850.0000,12841.0000,12842.0000,30
2008-04-21,14:55:00,12843.0000,12847.0000,12843.0000,12845.0000,18
2008-04-21,15:00:00,12851.0000,12854.0000,12845.0000,12846.0000,87
2008-04-21,15:05:00,12845.0000,12845.0000,12839.0000,12840.0000,56
2008-04-21,15:10:00,12840.0000,12842.0000,12837.0000,12837.0000,47
2008-04-21,15:15:00,12837.0000,12842.0000,12837.0000,12840.0000,90
2008-04-21,15:20:00,12842.0000,12846.0000,12840.0000,12846.0000,81
2008-04-21,15:25:00,12847.0000,12847.0000,12844.0000,12844.0000,16
2008-04-21,15:30:00,12848.0000,12857.0000,12848.0000,12856.0000,84
2008-04-21,15:35:00,12857.0000,12862.0000,12856.0000,12860.0000,127
2008-04-21,15:40:00,12861.0000,12861.0000,12856.0000,12858.0000,33
2008-04-21,15:45:00,12858.0000,12858.0000,12849.0000,12852.0000,33
2008-04-21,15:50:00,12851.0000,12855.0000,12849.0000,12849.0000,48
2008-04-21,15:55:00,12848.0000,12850.0000,12841.0000,12841.0000,71
2008-04-21,16:00:00,12841.0000,12843.0000,12824.0000,12833.0000,111
2008-04-21,16:05:00,12832.0000,12848.0000,12832.0000,12842.0000,73
2008-04-21,16:10:00,12839.0000,12839.0000,12825.0000,12825.0000,71
2008-04-21,16:15:00,12824.0000,12824.0000,12818.0000,12822.0000,108
2008-04-21,16:20:00,12825.0000,12830.0000,12825.0000,12825.0000,54
2008-04-21,16:25:00,12825.0000,12833.0000,12825.0000,12825.0000,24
2008-04-21,16:30:00,12826.0000,12826.0000,12817.0000,12819.0000,70
2008-04-21,16:35:00,12821.0000,12823.0000,12819.0000,12820.0000,17
2008-04-21,16:40:00,12820.0000,12828.0000,12820.0000,12828.0000,13
2008-04-21,16:45:00,12824.0000,12827.0000,12819.0000,12820.0000,18
2008-04-21,16:50:00,12823.0000,12826.0000,12822.0000,12826.0000,21
2008-04-21,16:55:00,12827.0000,12827.0000,12817.0000,12818.0000,117
2008-04-21,17:00:00,12818.0000,12827.0000,12818.0000,12826.0000,25
2008-04-21,17:05:00,12826.0000,12826.0000,12820.0000,12822.0000,68
2008-04-21,17:10:00,12822.0000,12822.0000,12820.0000,12820.0000,43
2008-04-21,17:15:00,12821.0000,12821.0000,12816.0000,12816.0000,47
2008-04-21,17:20:00,12816.0000,12821.0000,12816.0000,12821.0000,12
2008-04-21,17:25:00,12819.0000,12822.0000,12816.0000,12822.0000,27
2008-04-21,17:30:00,12821.0000,12821.0000,12812.0000,12813.0000,27
2008-04-21,17:35:00,12814.0000,12815.0000,12810.0000,12810.0000,72
2008-04-21,17:40:00,12809.0000,12814.0000,12808.0000,12812.0000,66
2008-04-21,17:45:00,12812.0000,12823.0000,12811.0000,12823.0000,63
2008-04-21,17:50:00,12822.0000,12827.0000,12821.0000,12821.0000,32
2008-04-21,17:55:00,12821.0000,12832.0000,12821.0000,12832.0000,37
2008-04-21,18:00:00,12833.0000,12835.0000,12823.0000,12826.0000,33
2008-04-21,18:05:00,12823.0000,12828.0000,12821.0000,12826.0000,30
2008-04-21,18:10:00,12824.0000,12825.0000,12819.0000,12819.0000,28
2008-04-21,18:15:00,12816.0000,12816.0000,12810.0000,12810.0000,22
2008-04-21,18:20:00,12812.0000,12812.0000,12811.0000,12812.0000,8
2008-04-21,18:25:00,12810.0000,12817.0000,12810.0000,12817.0000,49
2008-04-21,18:30:00,12821.0000,12825.0000,12816.0000,12817.0000,45
2008-04-21,18:35:00,12814.0000,12818.0000,12814.0000,12815.0000,38
2008-04-21,18:40:00,12815.0000,12818.0000,12811.0000,12813.0000,28
2008-04-21,18:45:00,12813.0000,12815.0000,12809.0000,12811.0000,27
2008-04-21,18:50:00,12813.0000,12815.0000,12809.0000,12809.0000,49
2008-04-21,18:55:00,12809.0000,12812.0000,12809.0000,12810.0000,61
2008-04-21,19:00:00,12810.0000,12810.0000,12787.0000,12787.0000,466
2008-04-21,19:05:00,12788.0000,12790.0000,12772.0000,12774.0000,537
2008-04-21,19:10:00,12772.0000,12777.0000,12770.0000,12770.0000,256
2008-04-21,19:15:00,12771.0000,12779.0000,12771.0000,12774.0000,159
2008-04-21,19:20:00,12773.0000,12775.0000,12768.0000,12774.0000,98
2008-04-21,19:25:00,12775.0000,12778.0000,12773.0000,12775.0000,62
2008-04-21,19:30:00,12777.0000,12786.0000,12776.0000,12776.0000,96
2008-04-21,19:35:00,12776.0000,12783.0000,12772.0000,12783.0000,128
2008-04-21,19:40:00,12783.0000,12797.0000,12782.0000,12793.0000,273
2008-04-21,19:45:00,12793.0000,12796.0000,12790.0000,12791.0000,181
2008-04-21,19:50:00,12790.0000,12803.0000,12790.0000,12798.0000,162
2008-04-21,19:55:00,12797.0000,12797.0000,12790.0000,12790.0000,101
2008-04-21,20:00:00,12791.0000,12798.0000,12791.0000,12797.0000,97
2008-04-21,20:05:00,12800.0000,12800.0000,12797.0000,12799.0000,105
2008-04-21,20:10:00,12799.0000,12800.0000,12790.0000,12794.0000,153
2008-04-21,20:15:00,12794.0000,12796.0000,12794.0000,12796.0000,64
2008-04-21,20:20:00,12797.0000,12799.0000,12791.0000,12798.0000,132
2008-04-21,20:25:00,12798.0000,12805.0000,12791.0000,12799.0000,161
2008-04-21,20:30:00,12800.0000,12807.0000,12799.0000,12803.0000,178
2008-04-21,20:35:00,12802.0000,12804.0000,12798.0000,12803.0000,126
2008-04-21,20:40:00,12803.0000,12803.0000,12794.0000,12794.0000,146
2008-04-21,20:45:00,12794.0000,12800.0000,12793.0000,12796.0000,87
2008-04-21,20:50:00,12797.0000,12800.0000,12792.0000,12795.0000,133
2008-04-21,20:55:00,12797.0000,12801.0000,12791.0000,12800.0000,100
2008-04-21,21:00:00,12801.0000,12801.0000,12795.0000,12796.0000,81
2008-04-21,21:05:00,12795.0000,12795.0000,12785.0000,12789.0000,379
2008-04-21,21:10:00,12790.0000,12791.0000,12782.0000,12785.0000,448
2008-04-21,21:15:00,12783.0000,12786.0000,12782.0000,12785.0000,223
2008-04-21,21:20:00,12785.0000,12790.0000,12784.0000,12787.0000,218
2008-04-21,21:25:00,12787.0000,12787.0000,12775.0000,12784.0000,707
2008-04-21,21:30:00,12785.0000,12793.0000,12777.0000,12786.0000,2127
2008-04-21,21:35:00,12787.0000,12796.0000,12786.0000,12794.0000,1864
2008-04-21,21:40:00,12794.0000,12803.0000,12784.0000,12803.0000,1987
2008-04-21,21:45:00,12802.0000,12809.0000,12798.0000,12799.0000,1562
2008-04-21,21:50:00,12799.0000,12810.0000,12799.0000,12806.0000,1451
2008-04-21,21:55:00,12806.0000,12810.0000,12799.0000,12799.0000,1701
2008-04-21,22:00:00,12799.0000,12802.0000,12782.0000,12784.0000,2013
2008-04-21,22:05:00,12784.0000,12796.0000,12780.0000,12790.0000,1648
2008-04-21,22:10:00,12789.0000,12796.0000,12773.0000,12780.0000,1737
2008-04-21,22:15:00,12781.0000,12781.0000,12761.0000,12773.0000,2436
2008-04-21,22:20:00,12773.0000,12777.0000,12765.0000,12775.0000,1350
2008-04-21,22:25:00,12775.0000,12777.0000,12753.0000,12760.0000,1856
2008-04-21,22:30:00,12760.0000,12765.0000,12753.0000,12762.0000,1159
2008-04-21,22:35:00,12762.0000,12768.0000,12752.0000,12766.0000,1731
2008-04-21,22:40:00,12766.0000,12773.0000,12765.0000,12772.0000,1204
2008-04-21,22:45:00,12771.0000,12774.0000,12767.0000,12769.0000,748
2008-04-21,22:50:00,12769.0000,12780.0000,12761.0000,12762.0000,1636
2008-04-21,22:55:00,12763.0000,12766.0000,12756.0000,12758.0000,1022
2008-04-21,23:00:00,12757.0000,12765.0000,12753.0000,12757.0000,1474
2008-04-21,23:05:00,12756.0000,12770.0000,12756.0000,12768.0000,1396
2008-04-21,23:10:00,12768.0000,12778.0000,12763.0000,12773.0000,1135
2008-04-21,23:15:00,12773.0000,12777.0000,12769.0000,12774.0000,1159
2008-04-21,23:20:00,12774.0000,12780.0000,12773.0000,12775.0000,868
2008-04-21,23:25:00,12775.0000,12776.0000,12768.0000,12774.0000,1554
2008-04-21,23:30:00,12774.0000,12788.0000,12773.0000,12785.0000,1209
2008-04-21,23:35:00,12785.0000,12799.0000,12784.0000,12794.0000,1890
2008-04-21,23:40:00,12795.0000,12799.0000,12791.0000,12796.0000,738
2008-04-21,23:45:00,12796.0000,12798.0000,12786.0000,12796.0000,1068
2008-04-21,23:50:00,12797.0000,12800.0000,12788.0000,12792.0000,767
2008-04-21,23:55:00,12792.0000,12806.0000,12791.0000,12801.0000,2076
2008-04-22,00:00:00,12801.0000,12804.0000,12795.0000,12803.0000,1183
2008-04-22,00:05:00,12802.0000,12804.0000,12794.0000,12795.0000,628
2008-04-22,00:10:00,12795.0000,12796.0000,12790.0000,12793.0000,712
2008-04-22,00:15:00,12793.0000,12799.0000,12792.0000,12794.0000,669
2008-04-22,00:20:00,12794.0000,12804.0000,12793.0000,12802.0000,669
2008-04-22,00:25:00,12802.0000,12803.0000,12793.0000,12799.0000,453
2008-04-22,00:30:00,12800.0000,12800.0000,12794.0000,12798.0000,195
2008-04-22,00:35:00,12798.0000,12798.0000,12786.0000,12790.0000,1358
2008-04-22,00:40:00,12790.0000,12803.0000,12787.0000,12798.0000,684
2008-04-22,00:45:00,12797.0000,12803.0000,12795.0000,12799.0000,445
2008-04-22,00:50:00,12798.0000,12802.0000,12792.0000,12799.0000,384
2008-04-22,00:55:00,12798.0000,12799.0000,12787.0000,12794.0000,856
2008-04-22,01:00:00,12793.0000,12808.0000,12793.0000,12806.0000,736
2008-04-22,01:05:00,12808.0000,12817.0000,12806.0000,12814.0000,1608
2008-04-22,01:10:00,12815.0000,12815.0000,12806.0000,12813.0000,553
2008-04-22,01:15:00,12813.0000,12813.0000,12806.0000,12811.0000,502
2008-04-22,01:20:00,12810.0000,12813.0000,12807.0000,12810.0000,368
2008-04-22,01:25:00,12809.0000,12813.0000,12802.0000,12803.0000,509
2008-04-22,01:30:00,12804.0000,12805.0000,12791.0000,12792.0000,667
2008-04-22,01:35:00,12793.0000,12798.0000,12792.0000,12793.0000,435
2008-04-22,01:40:00,12794.0000,12796.0000,12779.0000,12780.0000,834
2008-04-22,01:45:00,12780.0000,12785.0000,12775.0000,12780.0000,982
2008-04-22,01:50:00,12779.0000,12780.0000,12775.0000,12777.0000,502
2008-04-22,01:55:00,12778.0000,12784.0000,12777.0000,12781.0000,568
2008-04-22,02:00:00,12780.0000,12783.0000,12773.0000,12781.0000,733
2008-04-22,02:05:00,12780.0000,12784.0000,12778.0000,12778.0000,548
2008-04-22,02:10:00,12779.0000,12782.0000,12768.0000,12773.0000,916
2008-04-22,02:15:00,12772.0000,12785.0000,12770.0000,12785.0000,759
2008-04-22,02:20:00,12785.0000,12785.0000,12765.0000,12769.0000,1103
2008-04-22,02:25:00,12768.0000,12777.0000,12767.0000,12775.0000,374
2008-04-22,02:30:00,12775.0000,12792.0000,12768.0000,12787.0000,1259
2008-04-22,02:35:00,12787.0000,12794.0000,12784.0000,12789.0000,803
2008-04-22,02:40:00,12789.0000,12790.0000,12781.0000,12784.0000,787
2008-04-22,02:45:00,12783.0000,12806.0000,12783.0000,12799.0000,1459
2008-04-22,02:50:00,12800.0000,12809.0000,12797.0000,12805.0000,759
2008-04-22,02:55:00,12805.0000,12806.0000,12797.0000,12802.0000,1018
2008-04-22,03:00:00,12801.0000,12820.0000,12799.0000,12818.0000,1524
2008-04-22,03:05:00,12818.0000,12821.0000,12810.0000,12816.0000,672
2008-04-22,03:10:00,12816.0000,12818.0000,12809.0000,12817.0000,640
2008-04-22,03:15:00,12816.0000,12827.0000,12815.0000,12824.0000,1190
2008-04-22,03:20:00,12823.0000,12826.0000,12811.0000,12824.0000,1088
2008-04-22,03:25:00,12824.0000,12826.0000,12819.0000,12821.0000,1109
2008-04-22,03:30:00,12821.0000,12824.0000,12810.0000,12823.0000,1180
2008-04-22,03:35:00,12824.0000,12830.0000,12814.0000,12829.0000,1497
2008-04-22,03:40:00,12828.0000,12838.0000,12825.0000,12835.0000,1615
2008-04-22,03:45:00,12834.0000,12844.0000,12827.0000,12843.0000,942
2008-04-22,03:50:00,12843.0000,12848.0000,12828.0000,12834.0000,1423
2008-04-22,03:55:00,12835.0000,12837.0000,12818.0000,12823.0000,1281
2008-04-22,04:00:00,12823.0000,12825.0000,12818.0000,12821.0000,645
2008-04-22,04:05:00,12821.0000,12824.0000,12817.0000,12819.0000,577
2008-04-22,04:10:00,12818.0000,12818.0000,12805.0000,12810.0000,747
2008-04-22,04:25:00,12808.0000,12808.0000,12808.0000,12808.0000,1
2008-04-22,04:30:00,12803.0000,12819.0000,12795.0000,12797.0000,216
2008-04-22,04:35:00,12798.0000,12801.0000,12796.0000,12796.0000,32
2008-04-22,04:40:00,12801.0000,12808.0000,12801.0000,12808.0000,25
2008-04-22,04:45:00,12804.0000,12804.0000,12796.0000,12799.0000,13
2008-04-22,04:50:00,12799.0000,12801.0000,12798.0000,12798.0000,6
2008-04-22,04:55:00,12796.0000,12800.0000,12796.0000,12800.0000,7
2008-04-22,05:00:00,12799.0000,12800.0000,12797.0000,12797.0000,5
2008-04-22,05:05:00,12800.0000,12800.0000,12799.0000,12799.0000,3
2008-04-22,05:10:00,12799.0000,12799.0000,12789.0000,12794.0000,67
2008-04-22,05:15:00,12793.0000,12793.0000,12788.0000,12792.0000,11
2008-04-22,05:20:00,12792.0000,12792.0000,12789.0000,12789.0000,6
2008-04-22,05:25:00,12789.0000,12795.0000,12789.0000,12795.0000,13
2008-04-22,06:00:00,12793.0000,12793.0000,12793.0000,12793.0000,1
2008-04-22,06:10:00,12792.0000,12792.0000,12791.0000,12792.0000,3
2008-04-22,06:15:00,12794.0000,12794.0000,12794.0000,12794.0000,1
2008-04-22,06:20:00,12794.0000,12794.0000,12790.0000,12790.0000,9
2008-04-22,06:25:00,12793.0000,12793.0000,12789.0000,12791.0000,8
2008-04-22,06:30:00,12792.0000,12797.0000,12790.0000,12797.0000,18
2008-04-22,06:35:00,12794.0000,12794.0000,12794.0000,12794.0000,1
2008-04-22,06:40:00,12795.0000,12795.0000,12793.0000,12793.0000,4
2008-04-22,06:45:00,12792.0000,12794.0000,12792.0000,12794.0000,2
2008-04-22,06:50:00,12795.0000,12795.0000,12795.0000,12795.0000,2
2008-04-22,07:00:00,12795.0000,12796.0000,12795.0000,12796.0000,2
2008-04-22,07:05:00,12795.0000,12800.0000,12795.0000,12798.0000,9
2008-04-22,07:10:00,12797.0000,12797.0000,12794.0000,12794.0000,5
2008-04-22,07:15:00,12794.0000,12794.0000,12793.0000,12793.0000,5
2008-04-22,07:20:00,12793.0000,12794.0000,12792.0000,12792.0000,3
2008-04-22,07:25:00,12792.0000,12792.0000,12792.0000,12792.0000,2
2008-04-22,07:30:00,12792.0000,12792.0000,12791.0000,12791.0000,8
2008-04-22,07:35:00,12793.0000,12793.0000,12793.0000,12793.0000,1
2008-04-22,07:40:00,12792.0000,12792.0000,12790.0000,12790.0000,2
2008-04-22,07:45:00,12793.0000,12794.0000,12790.0000,12790.0000,5
2008-04-22,07:50:00,12790.0000,12793.0000,12790.0000,12793.0000,28
2008-04-22,07:55:00,12791.0000,12791.0000,12791.0000,12791.0000,1
2008-04-22,08:00:00,12791.0000,12791.0000,12789.0000,12789.0000,8
2008-04-22,08:05:00,12790.0000,12790.0000,12789.0000,12790.0000,8
2008-04-22,08:10:00,12790.0000,12791.0000,12790.0000,12791.0000,8
2008-04-22,08:15:00,12792.0000,12793.0000,12781.0000,12788.0000,109
2008-04-22,08:20:00,12785.0000,12785.0000,12778.0000,12779.0000,59
2008-04-22,08:25:00,12779.0000,12779.0000,12775.0000,12779.0000,53
2008-04-22,08:30:00,12779.0000,12779.0000,12777.0000,12779.0000,17
2008-04-22,08:35:00,12779.0000,12780.0000,12777.0000,12780.0000,5
2008-04-22,08:40:00,12784.0000,12784.0000,12783.0000,12784.0000,11
2008-04-22,08:45:00,12784.0000,12785.0000,12784.0000,12785.0000,7
2008-04-22,08:50:00,12784.0000,12784.0000,12778.0000,12778.0000,5
2008-04-22,08:55:00,12778.0000,12782.0000,12778.0000,12780.0000,4
2008-04-22,09:00:00,12780.0000,12780.0000,12778.0000,12780.0000,7
2008-04-22,09:05:00,12780.0000,12780.0000,12776.0000,12776.0000,9
2008-04-22,09:10:00,12774.0000,12776.0000,12770.0000,12776.0000,38
2008-04-22,09:15:00,12774.0000,12776.0000,12774.0000,12774.0000,8
2008-04-22,09:20:00,12774.0000,12779.0000,12774.0000,12779.0000,6
2008-04-22,09:30:00,12778.0000,12778.0000,12778.0000,12778.0000,2
2008-04-22,09:35:00,12776.0000,12776.0000,12772.0000,12773.0000,7
2008-04-22,09:40:00,12777.0000,12778.0000,12774.0000,12774.0000,9
2008-04-22,09:45:00,12776.0000,12777.0000,12774.0000,12775.0000,6
2008-04-22,09:50:00,12777.0000,12778.0000,12777.0000,12777.0000,7
2008-04-22,09:55:00,12776.0000,12776.0000,12773.0000,12773.0000,12
2008-04-22,10:00:00,12772.0000,12774.0000,12771.0000,12774.0000,17
2008-04-22,10:05:00,12771.0000,12774.0000,12771.0000,12774.0000,4
2008-04-22,10:10:00,12772.0000,12775.0000,12772.0000,12774.0000,12
2008-04-22,10:15:00,12775.0000,12775.0000,12772.0000,12775.0000,5
2008-04-22,10:20:00,12771.0000,12771.0000,12771.0000,12771.0000,1
2008-04-22,10:25:00,12771.0000,12775.0000,12771.0000,12775.0000,6
2008-04-22,10:30:00,12776.0000,12776.0000,12773.0000,12773.0000,10
2008-04-22,10:35:00,12776.0000,12776.0000,12771.0000,12771.0000,10
2008-04-22,10:40:00,12772.0000,12775.0000,12771.0000,12775.0000,9
2008-04-22,10:45:00,12776.0000,12776.0000,12772.0000,12772.0000,8
2008-04-22,10:50:00,12775.0000,12775.0000,12774.0000,12774.0000,3
2008-04-22,10:55:00,12774.0000,12774.0000,12773.0000,12773.0000,7
2008-04-22,11:00:00,12773.0000,12775.0000,12773.0000,12774.0000,13
2008-04-22,11:05:00,12773.0000,12774.0000,12773.0000,12773.0000,9
2008-04-22,11:10:00,12772.0000,12772.0000,12772.0000,12772.0000,2
2008-04-22,11:15:00,12772.0000,12773.0000,12771.0000,12771.0000,10
2008-04-22,11:20:00,12771.0000,12773.0000,12771.0000,12773.0000,3
2008-04-22,11:25:00,12774.0000,12774.0000,12774.0000,12774.0000,1
2008-04-22,11:30:00,12773.0000,12773.0000,12772.0000,12773.0000,9
2008-04-22,11:35:00,12772.0000,12773.0000,12771.0000,12771.0000,18
2008-04-22,11:40:00,12770.0000,12770.0000,12769.0000,12769.0000,14
2008-04-22,11:45:00,12770.0000,12771.0000,12770.0000,12771.0000,4
2008-04-22,11:50:00,12772.0000,12772.0000,12771.0000,12771.0000,3
2008-04-22,11:55:00,12772.0000,12772.0000,12771.0000,12771.0000,3
2008-04-22,12:00:00,12773.0000,12778.0000,12773.0000,12778.0000,82
2008-04-22,12:05:00,12778.0000,12780.0000,12777.0000,12780.0000,18
2008-04-22,12:10:00,12780.0000,12788.0000,12779.0000,12784.0000,109
2008-04-22,12:15:00,12783.0000,12784.0000,12776.0000,12776.0000,46
2008-04-22,12:20:00,12779.0000,12780.0000,12777.0000,12780.0000,9
2008-04-22,12:25:00,12782.0000,12782.0000,12782.0000,12782.0000,11
2008-04-22,12:30:00,12782.0000,12782.0000,12781.0000,12781.0000,5
2008-04-22,12:35:00,12782.0000,12783.0000,12782.0000,12783.0000,4
2008-04-22,12:40:00,12783.0000,12784.0000,12782.0000,12782.0000,19
2008-04-22,12:45:00,12782.0000,12782.0000,12782.0000,12782.0000,3
2008-04-22,12:50:00,12781.0000,12781.0000,12780.0000,12780.0000,39
2008-04-22,12:55:00,12780.0000,12780.0000,12780.0000,12780.0000,13
2008-04-22,13:00:00,12779.0000,12780.0000,12776.0000,12780.0000,18
2008-04-22,13:10:00,12780.0000,12780.0000,12780.0000,12780.0000,5
2008-04-22,13:15:00,12779.0000,12779.0000,12779.0000,12779.0000,3
2008-04-22,13:20:00,12779.0000,12779.0000,12779.0000,12779.0000,1
2008-04-22,13:25:00,12779.0000,12780.0000,12778.0000,12778.0000,8
2008-04-22,13:30:00,12781.0000,12788.0000,12781.0000,12786.0000,28
2008-04-22,13:35:00,12786.0000,12787.0000,12779.0000,12779.0000,22
2008-04-22,13:40:00,12778.0000,12781.0000,12776.0000,12777.0000,13
2008-04-22,13:45:00,12775.0000,12780.0000,12775.0000,12775.0000,7
2008-04-22,13:50:00,12778.0000,12784.0000,12776.0000,12776.0000,17
2008-04-22,13:55:00,12774.0000,12774.0000,12772.0000,12772.0000,14
2008-04-22,14:00:00,12771.0000,12774.0000,12771.0000,12771.0000,47
2008-04-22,14:05:00,12770.0000,12773.0000,12770.0000,12772.0000,16
2008-04-22,14:10:00,12770.0000,12772.0000,12766.0000,12768.0000,59
2008-04-22,14:15:00,12770.0000,12771.0000,12768.0000,12770.0000,23
2008-04-22,14:20:00,12772.0000,12775.0000,12770.0000,12774.0000,10
2008-04-22,14:25:00,12773.0000,12774.0000,12771.0000,12773.0000,23
2008-04-22,14:30:00,12773.0000,12775.0000,12773.0000,12773.0000,9
2008-04-22,14:35:00,12773.0000,12778.0000,12772.0000,12776.0000,16
2008-04-22,14:40:00,12775.0000,12775.0000,12767.0000,12769.0000,60
2008-04-22,14:45:00,12768.0000,12770.0000,12765.0000,12767.0000,56
2008-04-22,14:50:00,12768.0000,12774.0000,12768.0000,12774.0000,22
2008-04-22,14:55:00,12775.0000,12779.0000,12775.0000,12778.0000,33
2008-04-22,15:00:00,12777.0000,12781.0000,12770.0000,12774.0000,85
2008-04-22,15:05:00,12772.0000,12781.0000,12771.0000,12778.0000,77
2008-04-22,15:10:00,12778.0000,12782.0000,12775.0000,12779.0000,54
2008-04-22,15:15:00,12778.0000,12783.0000,12776.0000,12782.0000,53
2008-04-22,15:20:00,12782.0000,12786.0000,12782.0000,12784.0000,36
2008-04-22,15:25:00,12783.0000,12789.0000,12783.0000,12788.0000,77
2008-04-22,15:30:00,12788.0000,12789.0000,12785.0000,12786.0000,29
2008-04-22,15:35:00,12785.0000,12788.0000,12783.0000,12788.0000,24
2008-04-22,15:40:00,12789.0000,12793.0000,12787.0000,12792.0000,49
2008-04-22,15:45:00,12789.0000,12797.0000,12789.0000,12795.0000,111
2008-04-22,15:50:00,12795.0000,12796.0000,12792.0000,12793.0000,71
2008-04-22,15:55:00,12797.0000,12798.0000,12794.0000,12794.0000,19
2008-04-22,16:00:00,12794.0000,12801.0000,12794.0000,12800.0000,85
2008-04-22,16:05:00,12801.0000,12808.0000,12801.0000,12802.0000,81
2008-04-22,16:10:00,12802.0000,12802.0000,12795.0000,12795.0000,70
2008-04-22,16:15:00,12795.0000,12797.0000,12791.0000,12793.0000,101
2008-04-22,16:20:00,12792.0000,12795.0000,12790.0000,12795.0000,44
2008-04-22,16:25:00,12795.0000,12798.0000,12788.0000,12788.0000,34
2008-04-22,16:30:00,12790.0000,12793.0000,12785.0000,12793.0000,51
2008-04-22,16:35:00,12791.0000,12792.0000,12791.0000,12792.0000,10
2008-04-22,16:40:00,12794.0000,12794.0000,12788.0000,12791.0000,28
2008-04-22,16:45:00,12791.0000,12794.0000,12790.0000,12794.0000,7
2008-04-22,16:50:00,12791.0000,12794.0000,12790.0000,12793.0000,23
2008-04-22,16:55:00,12793.0000,12793.0000,12791.0000,12791.0000,14
2008-04-22,17:00:00,12790.0000,12790.0000,12786.0000,12787.0000,20
2008-04-22,17:05:00,12786.0000,12789.0000,12785.0000,12789.0000,18
2008-04-22,17:10:00,12789.0000,12789.0000,12788.0000,12788.0000,12
2008-04-22,17:15:00,12793.0000,12793.0000,12792.0000,12792.0000,11
2008-04-22,17:20:00,12791.0000,12795.0000,12791.0000,12795.0000,5
2008-04-22,17:25:00,12796.0000,12805.0000,12796.0000,12805.0000,46
2008-04-22,17:30:00,12806.0000,12815.0000,12806.0000,12812.0000,111
2008-04-22,17:35:00,12813.0000,12820.0000,12810.0000,12820.0000,78
2008-04-22,17:40:00,12820.0000,12820.0000,12811.0000,12812.0000,33
2008-04-22,17:45:00,12814.0000,12815.0000,12813.0000,12813.0000,3
2008-04-22,17:50:00,12814.0000,12824.0000,12814.0000,12821.0000,32
2008-04-22,17:55:00,12819.0000,12832.0000,12818.0000,12827.0000,72
2008-04-22,18:00:00,12827.0000,12835.0000,12822.0000,12833.0000,51
2008-04-22,18:05:00,12835.0000,12837.0000,12829.0000,12832.0000,49
2008-04-22,18:10:00,12834.0000,12835.0000,12828.0000,12831.0000,78
2008-04-22,18:15:00,12831.0000,12831.0000,12820.0000,12822.0000,139
2008-04-22,18:20:00,12821.0000,12821.0000,12812.0000,12814.0000,54
2008-04-22,18:25:00,12816.0000,12817.0000,12811.0000,12813.0000,60
2008-04-22,18:30:00,12813.0000,12815.0000,12813.0000,12813.0000,22
2008-04-22,18:35:00,12812.0000,12816.0000,12810.0000,12814.0000,51
2008-04-22,18:40:00,12816.0000,12818.0000,12809.0000,12810.0000,28
2008-04-22,18:45:00,12809.0000,12810.0000,12804.0000,12807.0000,67
2008-04-22,18:50:00,12808.0000,12809.0000,12803.0000,12803.0000,24
2008-04-22,18:55:00,12804.0000,12815.0000,12804.0000,12810.0000,53
2008-04-22,19:00:00,12806.0000,12819.0000,12803.0000,12817.0000,88
2008-04-22,19:05:00,12817.0000,12830.0000,12817.0000,12828.0000,203
2008-04-22,19:10:00,12829.0000,12831.0000,12820.0000,12820.0000,441
2008-04-22,19:15:00,12819.0000,12825.0000,12817.0000,12822.0000,60
2008-04-22,19:20:00,12822.0000,12827.0000,12818.0000,12827.0000,45
2008-04-22,19:25:00,12826.0000,12827.0000,12816.0000,12817.0000,94
2008-04-22,19:30:00,12817.0000,12831.0000,12810.0000,12827.0000,102
2008-04-22,19:35:00,12827.0000,12833.0000,12817.0000,12827.0000,135
2008-04-22,19:40:00,12828.0000,12830.0000,12817.0000,12820.0000,175
2008-04-22,19:45:00,12822.0000,12822.0000,12816.0000,12818.0000,43
2008-04-22,19:50:00,12817.0000,12820.0000,12813.0000,12815.0000,124
2008-04-22,19:55:00,12814.0000,12821.0000,12811.0000,12819.0000,244
2008-04-22,20:00:00,12819.0000,12826.0000,12808.0000,12823.0000,401
2008-04-22,20:05:00,12823.0000,12831.0000,12819.0000,12831.0000,123
2008-04-22,20:10:00,12831.0000,12834.0000,12822.0000,12823.0000,205
2008-04-22,20:15:00,12821.0000,12828.0000,12820.0000,12821.0000,147
2008-04-22,20:20:00,12822.0000,12824.0000,12812.0000,12814.0000,109
2008-04-22,20:25:00,12817.0000,12817.0000,12805.0000,12809.0000,333
2008-04-22,20:30:00,12810.0000,12814.0000,12804.0000,12809.0000,257
2008-04-22,20:35:00,12808.0000,12808.0000,12803.0000,12805.0000,110
2008-04-22,20:40:00,12805.0000,12805.0000,12801.0000,12805.0000,107
2008-04-22,20:45:00,12806.0000,12807.0000,12801.0000,12802.0000,90
2008-04-22,20:50:00,12802.0000,12804.0000,12797.0000,12797.0000,111
2008-04-22,20:55:00,12797.0000,12802.0000,12795.0000,12798.0000,197
2008-04-22,21:00:00,12797.0000,12801.0000,12793.0000,12794.0000,182
2008-04-22,21:05:00,12795.0000,12795.0000,12782.0000,12790.0000,206
2008-04-22,21:10:00,12789.0000,12790.0000,12781.0000,12787.0000,215
2008-04-22,21:15:00,12787.0000,12788.0000,12783.0000,12787.0000,112
2008-04-22,21:20:00,12786.0000,12788.0000,12784.0000,12786.0000,34
2008-04-22,21:25:00,12788.0000,12788.0000,12782.0000,12788.0000,184
2008-04-22,21:30:00,12788.0000,12792.0000,12769.0000,12770.0000,2339
2008-04-22,21:35:00,12771.0000,12779.0000,12765.0000,12775.0000,2320
2008-04-22,21:40:00,12776.0000,12777.0000,12762.0000,12763.0000,1882
2008-04-22,21:45:00,12763.0000,12766.0000,12750.0000,12751.0000,2332
2008-04-22,21:50:00,12752.0000,12760.0000,12744.0000,12752.0000,3153
2008-04-22,21:55:00,12753.0000,12758.0000,12748.0000,12755.0000,1389
2008-04-22,22:00:00,12755.0000,12778.0000,12748.0000,12777.0000,3312
2008-04-22,22:05:00,12776.0000,12778.0000,12758.0000,12767.0000,1847
2008-04-22,22:10:00,12768.0000,12789.0000,12761.0000,12782.0000,2212
2008-04-22,22:15:00,12781.0000,12786.0000,12770.0000,12770.0000,1835
2008-04-22,22:20:00,12771.0000,12771.0000,12746.0000,12756.0000,2546
2008-04-22,22:25:00,12755.0000,12756.0000,12734.0000,12734.0000,3036
2008-04-22,22:30:00,12734.0000,12743.0000,12731.0000,12736.0000,1562
2008-04-22,22:35:00,12736.0000,12741.0000,12726.0000,12732.0000,2080
2008-04-22,22:40:00,12734.0000,12753.0000,12733.0000,12752.0000,2093
2008-04-22,22:45:00,12752.0000,12758.0000,12749.0000,12755.0000,1160
2008-04-22,22:50:00,12757.0000,12766.0000,12749.0000,12757.0000,1883
2008-04-22,22:55:00,12758.0000,12770.0000,12757.0000,12768.0000,1043
2008-04-22,23:00:00,12768.0000,12774.0000,12758.0000,12763.0000,1761
2008-04-22,23:05:00,12764.0000,12764.0000,12744.0000,12749.0000,2172
2008-04-22,23:10:00,12749.0000,12766.0000,12747.0000,12761.0000,1222
2008-04-22,23:15:00,12760.0000,12770.0000,12760.0000,12761.0000,1058
2008-04-22,23:20:00,12762.0000,12766.0000,12748.0000,12751.0000,1522
2008-04-22,23:25:00,12751.0000,12762.0000,12745.0000,12753.0000,1473
2008-04-22,23:30:00,12753.0000,12761.0000,12748.0000,12748.0000,1076
2008-04-22,23:35:00,12748.0000,12759.0000,12746.0000,12756.0000,1224
2008-04-22,23:40:00,12755.0000,12761.0000,12749.0000,12757.0000,647
2008-04-22,23:45:00,12757.0000,12770.0000,12732.0000,12733.0000,3284
2008-04-22,23:50:00,12733.0000,12740.0000,12712.0000,12715.0000,3248
2008-04-22,23:55:00,12715.0000,12717.0000,12705.0000,12711.0000,1756
2008-04-23,00:00:00,12710.0000,12716.0000,12705.0000,12706.0000,1899
2008-04-23,00:05:00,12706.0000,12718.0000,12702.0000,12708.0000,1626
2008-04-23,00:10:00,12708.0000,12718.0000,12706.0000,12717.0000,1088
2008-04-23,00:15:00,12716.0000,12725.0000,12716.0000,12720.0000,1163
2008-04-23,00:20:00,12720.0000,12721.0000,12713.0000,12718.0000,670
2008-04-23,00:25:00,12717.0000,12717.0000,12698.0000,12701.0000,1829
2008-04-23,00:30:00,12702.0000,12706.0000,12692.0000,12693.0000,1931
2008-04-23,00:35:00,12693.0000,12693.0000,12683.0000,12690.0000,1772
2008-04-23,00:40:00,12689.0000,12692.0000,12682.0000,12684.0000,925
2008-04-23,00:45:00,12684.0000,12688.0000,12674.0000,12684.0000,1754
2008-04-23,00:50:00,12684.0000,12687.0000,12667.0000,12672.0000,1924
2008-04-23,00:55:00,12672.0000,12673.0000,12658.0000,12663.0000,2158
2008-04-23,01:00:00,12663.0000,12670.0000,12653.0000,12670.0000,3311
2008-04-23,01:05:00,12669.0000,12675.0000,12664.0000,12672.0000,1288
2008-04-23,01:10:00,12674.0000,12677.0000,12670.0000,12675.0000,754
2008-04-23,01:15:00,12676.0000,12684.0000,12674.0000,12677.0000,1419
2008-04-23,01:20:00,12676.0000,12687.0000,12676.0000,12680.0000,968
2008-04-23,01:25:00,12679.0000,12686.0000,12679.0000,12684.0000,685
2008-04-23,01:30:00,12685.0000,12686.0000,12676.0000,12683.0000,1206
2008-04-23,01:35:00,12683.0000,12693.0000,12681.0000,12689.0000,1319
2008-04-23,01:40:00,12688.0000,12694.0000,12684.0000,12689.0000,860
2008-04-23,01:45:00,12689.0000,12693.0000,12684.0000,12691.0000,994
2008-04-23,01:50:00,12691.0000,12698.0000,12690.0000,12696.0000,965
2008-04-23,01:55:00,12696.0000,12698.0000,12691.0000,12694.0000,888
2008-04-23,02:00:00,12693.0000,12694.0000,12680.0000,12683.0000,1065
2008-04-23,02:05:00,12683.0000,12697.0000,12678.0000,12690.0000,1462
2008-04-23,02:10:00,12689.0000,12697.0000,12682.0000,12690.0000,1406
2008-04-23,02:15:00,12689.0000,12696.0000,12679.0000,12681.0000,972
2008-04-23,02:20:00,12681.0000,12709.0000,12680.0000,12707.0000,1912
2008-04-23,02:25:00,12707.0000,12707.0000,12693.0000,12701.0000,1229
2008-04-23,02:30:00,12701.0000,12706.0000,12690.0000,12702.0000,1398
2008-04-23,02:35:00,12702.0000,12710.0000,12681.0000,12684.0000,2301
2008-04-23,02:40:00,12684.0000,12691.0000,12669.0000,12674.0000,2192
2008-04-23,02:45:00,12673.0000,12676.0000,12666.0000,12669.0000,994
2008-04-23,02:50:00,12669.0000,12678.0000,12664.0000,12665.0000,1765
2008-04-23,02:55:00,12665.0000,12673.0000,12658.0000,12673.0000,1358
2008-04-23,03:00:00,12672.0000,12678.0000,12665.0000,12677.0000,761
2008-04-23,03:05:00,12677.0000,12699.0000,12677.0000,12690.0000,2206
2008-04-23,03:10:00,12691.0000,12706.0000,12687.0000,12695.0000,1419
2008-04-23,03:15:00,12696.0000,12704.0000,12688.0000,12698.0000,1221
2008-04-23,03:20:00,12699.0000,12707.0000,12690.0000,12693.0000,1348
2008-04-23,03:25:00,12693.0000,12704.0000,12682.0000,12700.0000,2283
2008-04-23,03:30:00,12699.0000,12705.0000,12690.0000,12693.0000,1439
2008-04-23,03:35:00,12694.0000,12704.0000,12688.0000,12697.0000,1396
2008-04-23,03:40:00,12697.0000,12706.0000,12693.0000,12701.0000,1232
2008-04-23,03:45:00,12701.0000,12719.0000,12701.0000,12714.0000,1271
2008-04-23,03:50:00,12714.0000,12717.0000,12712.0000,12713.0000,1047
2008-04-23,03:55:00,12713.0000,12730.0000,12712.0000,12727.0000,1532
2008-04-23,04:00:00,12728.0000,12735.0000,12727.0000,12730.0000,1073
2008-04-23,04:05:00,12731.0000,12746.0000,12730.0000,12742.0000,487
2008-04-23,04:10:00,12743.0000,12746.0000,12733.0000,12736.0000,959
2008-04-23,04:30:00,12739.0000,12747.0000,12726.0000,12747.0000,74
2008-04-23,04:35:00,12745.0000,12748.0000,12744.0000,12747.0000,38
2008-04-23,04:40:00,12746.0000,12750.0000,12745.0000,12745.0000,32
2008-04-23,04:45:00,12742.0000,12742.0000,12739.0000,12739.0000,11
2008-04-23,04:50:00,12740.0000,12740.0000,12736.0000,12740.0000,10
2008-04-23,04:55:00,12742.0000,12746.0000,12740.0000,12740.0000,16
2008-04-23,05:00:00,12742.0000,12746.0000,12742.0000,12746.0000,4
2008-04-23,05:05:00,12745.0000,12749.0000,12745.0000,12749.0000,19
2008-04-23,05:10:00,12746.0000,12746.0000,12746.0000,12746.0000,2
2008-04-23,05:15:00,12745.0000,12747.0000,12744.0000,12744.0000,5
2008-04-23,05:20:00,12745.0000,12747.0000,12745.0000,12747.0000,3
2008-04-23,05:25:00,12747.0000,12748.0000,12746.0000,12746.0000,5
2008-04-23,06:00:00,12748.0000,12750.0000,12747.0000,12747.0000,8
2008-04-23,06:05:00,12747.0000,12747.0000,12742.0000,12742.0000,10
2008-04-23,06:10:00,12743.0000,12746.0000,12743.0000,12746.0000,6
2008-04-23,06:15:00,12745.0000,12745.0000,12742.0000,12742.0000,2
2008-04-23,06:20:00,12741.0000,12741.0000,12731.0000,12735.0000,52
2008-04-23,06:25:00,12733.0000,12733.0000,12730.0000,12733.0000,5
2008-04-23,06:30:00,12734.0000,12734.0000,12734.0000,12734.0000,2
2008-04-23,06:40:00,12734.0000,12734.0000,12732.0000,12732.0000,6
2008-04-23,06:45:00,12732.0000,12734.0000,12731.0000,12731.0000,6
2008-04-23,06:55:00,12733.0000,12733.0000,12733.0000,12733.0000,1
2008-04-23,07:00:00,12732.0000,12734.0000,12732.0000,12732.0000,9
2008-04-23,07:05:00,12735.0000,12735.0000,12734.0000,12734.0000,8
2008-04-23,07:10:00,12736.0000,12740.0000,12736.0000,12740.0000,9
2008-04-23,07:15:00,12740.0000,12742.0000,12740.0000,12742.0000,6
2008-04-23,07:20:00,12742.0000,12742.0000,12742.0000,12742.0000,7
2008-04-23,07:30:00,12743.0000,12745.0000,12737.0000,12737.0000,7
2008-04-23,07:35:00,12738.0000,12740.0000,12738.0000,12740.0000,2
2008-04-23,07:40:00,12742.0000,12743.0000,12737.0000,12743.0000,6
2008-04-23,07:45:00,12737.0000,12737.0000,12735.0000,12735.0000,10
2008-04-23,07:50:00,12736.0000,12737.0000,12736.0000,12737.0000,14
2008-04-23,07:55:00,12740.0000,12740.0000,12738.0000,12738.0000,8
2008-04-23,08:00:00,12738.0000,12740.0000,12734.0000,12734.0000,12
2008-04-23,08:05:00,12736.0000,12736.0000,12736.0000,12736.0000,2
2008-04-23,08:10:00,12739.0000,12744.0000,12739.0000,12744.0000,7
2008-04-23,08:15:00,12740.0000,12742.0000,12740.0000,12742.0000,5
2008-04-23,08:20:00,12740.0000,12740.0000,12740.0000,12740.0000,20
2008-04-23,08:25:00,12744.0000,12745.0000,12742.0000,12745.0000,3
2008-04-23,08:30:00,12745.0000,12746.0000,12745.0000,12746.0000,3
2008-04-23,08:35:00,12747.0000,12747.0000,12743.0000,12745.0000,8
2008-04-23,08:40:00,12744.0000,12744.0000,12744.0000,12744.0000,1
2008-04-23,08:45:00,12746.0000,12746.0000,12745.0000,12745.0000,8
2008-04-23,08:50:00,12746.0000,12746.0000,12746.0000,12746.0000,1
2008-04-23,08:55:00,12746.0000,12748.0000,12744.0000,12744.0000,25
2008-04-23,09:00:00,12748.0000,12748.0000,12743.0000,12743.0000,25
2008-04-23,09:05:00,12747.0000,12747.0000,12744.0000,12744.0000,14
2008-04-23,09:10:00,12745.0000,12748.0000,12744.0000,12748.0000,6
2008-04-23,09:15:00,12744.0000,12744.0000,12741.0000,12742.0000,5
2008-04-23,09:20:00,12743.0000,12746.0000,12743.0000,12746.0000,11
2008-04-23,09:25:00,12745.0000,12746.0000,12743.0000,12743.0000,5
2008-04-23,09:30:00,12745.0000,12747.0000,12745.0000,12747.0000,7
2008-04-23,09:35:00,12745.0000,12745.0000,12745.0000,12745.0000,1
2008-04-23,09:40:00,12747.0000,12748.0000,12747.0000,12748.0000,4
2008-04-23,09:45:00,12748.0000,12748.0000,12747.0000,12747.0000,3
2008-04-23,09:50:00,12747.0000,12748.0000,12742.0000,12748.0000,12
2008-04-23,09:55:00,12747.0000,12749.0000,12747.0000,12749.0000,4
2008-04-23,10:00:00,12748.0000,12753.0000,12748.0000,12750.0000,28
2008-04-23,10:05:00,12749.0000,12757.0000,12749.0000,12756.0000,102
2008-04-23,10:10:00,12756.0000,12757.0000,12752.0000,12752.0000,9
2008-04-23,10:15:00,12754.0000,12755.0000,12751.0000,12753.0000,7
2008-04-23,10:20:00,12753.0000,12756.0000,12753.0000,12756.0000,5
2008-04-23,10:25:00,12756.0000,12757.0000,12753.0000,12753.0000,10
2008-04-23,10:30:00,12754.0000,12758.0000,12753.0000,12753.0000,8
2008-04-23,10:35:00,12755.0000,12755.0000,12751.0000,12754.0000,19
2008-04-23,10:40:00,12757.0000,12757.0000,12755.0000,12756.0000,4
2008-04-23,10:45:00,12755.0000,12757.0000,12753.0000,12753.0000,5
2008-04-23,10:50:00,12754.0000,12754.0000,12749.0000,12754.0000,52
2008-04-23,10:55:00,12754.0000,12755.0000,12754.0000,12754.0000,45
2008-04-23,11:00:00,12754.0000,12754.0000,12754.0000,12754.0000,1
2008-04-23,11:05:00,12755.0000,12755.0000,12754.0000,12755.0000,13
2008-04-23,11:10:00,12756.0000,12756.0000,12755.0000,12756.0000,5
2008-04-23,11:15:00,12756.0000,12758.0000,12756.0000,12758.0000,22
2008-04-23,11:20:00,12757.0000,12757.0000,12756.0000,12756.0000,16
2008-04-23,11:30:00,12757.0000,12758.0000,12757.0000,12758.0000,23
2008-04-23,11:35:00,12759.0000,12761.0000,12758.0000,12760.0000,39
2008-04-23,11:40:00,12760.0000,12761.0000,12759.0000,12761.0000,17
2008-04-23,11:45:00,12760.0000,12760.0000,12759.0000,12759.0000,11
2008-04-23,11:50:00,12759.0000,12764.0000,12759.0000,12761.0000,25
2008-04-23,11:55:00,12762.0000,12764.0000,12759.0000,12759.0000,24
2008-04-23,12:00:00,12758.0000,12759.0000,12758.0000,12759.0000,4
2008-04-23,12:05:00,12757.0000,12757.0000,12756.0000,12756.0000,2
2008-04-23,12:10:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2008-04-23,12:15:00,12758.0000,12758.0000,12755.0000,12755.0000,13
2008-04-23,12:20:00,12756.0000,12757.0000,12756.0000,12756.0000,7
2008-04-23,12:25:00,12757.0000,12760.0000,12757.0000,12760.0000,5
2008-04-23,12:30:00,12758.0000,12758.0000,12758.0000,12758.0000,1
2008-04-23,12:35:00,12758.0000,12758.0000,12758.0000,12758.0000,2
2008-04-23,12:40:00,12760.0000,12760.0000,12760.0000,12760.0000,1
2008-04-23,12:45:00,12761.0000,12761.0000,12761.0000,12761.0000,1
2008-04-23,12:50:00,12760.0000,12761.0000,12760.0000,12760.0000,7
2008-04-23,13:00:00,12758.0000,12760.0000,12755.0000,12755.0000,5
2008-04-23,13:05:00,12755.0000,12758.0000,12753.0000,12753.0000,11
2008-04-23,13:10:00,12753.0000,12755.0000,12753.0000,12755.0000,2
2008-04-23,13:15:00,12752.0000,12758.0000,12751.0000,12752.0000,9
2008-04-23,13:20:00,12755.0000,12758.0000,12752.0000,12752.0000,6
2008-04-23,13:25:00,12757.0000,12757.0000,12752.0000,12752.0000,4
2008-04-23,13:30:00,12754.0000,12754.0000,12754.0000,12754.0000,3
2008-04-23,13:35:00,12754.0000,12754.0000,12747.0000,12747.0000,13
2008-04-23,13:40:00,12747.0000,12747.0000,12744.0000,12744.0000,20
2008-04-23,13:45:00,12743.0000,12743.0000,12741.0000,12741.0000,6
2008-04-23,13:50:00,12742.0000,12747.0000,12742.0000,12745.0000,38
2008-04-23,13:55:00,12745.0000,12745.0000,12742.0000,12745.0000,11
2008-04-23,14:00:00,12745.0000,12745.0000,12740.0000,12740.0000,37
2008-04-23,14:05:00,12741.0000,12745.0000,12740.0000,12743.0000,44
2008-04-23,14:10:00,12742.0000,12745.0000,12742.0000,12745.0000,12
2008-04-23,14:15:00,12743.0000,12746.0000,12743.0000,12745.0000,22
2008-04-23,14:20:00,12745.0000,12745.0000,12745.0000,12745.0000,7
2008-04-23,14:25:00,12744.0000,12749.0000,12744.0000,12748.0000,22
2008-04-23,14:30:00,12749.0000,12755.0000,12748.0000,12755.0000,32
2008-04-23,14:35:00,12755.0000,12757.0000,12752.0000,12752.0000,29
2008-04-23,14:40:00,12752.0000,12752.0000,12752.0000,12752.0000,1
2008-04-23,14:45:00,12752.0000,12756.0000,12752.0000,12756.0000,20
2008-04-23,14:50:00,12756.0000,12757.0000,12755.0000,12756.0000,13
2008-04-23,14:55:00,12756.0000,12757.0000,12756.0000,12756.0000,20
2008-04-23,15:00:00,12758.0000,12764.0000,12758.0000,12763.0000,66
2008-04-23,15:05:00,12762.0000,12766.0000,12761.0000,12762.0000,53
2008-04-23,15:10:00,12763.0000,12771.0000,12763.0000,12767.0000,48
2008-04-23,15:15:00,12767.0000,12772.0000,12767.0000,12770.0000,42
2008-04-23,15:20:00,12770.0000,12771.0000,12766.0000,12771.0000,16
2008-04-23,15:25:00,12771.0000,12777.0000,12771.0000,12773.0000,205
2008-04-23,15:30:00,12775.0000,12782.0000,12772.0000,12773.0000,89
2008-04-23,15:35:00,12774.0000,12775.0000,12769.0000,12770.0000,46
2008-04-23,15:40:00,12773.0000,12774.0000,12767.0000,12768.0000,50
2008-04-23,15:45:00,12767.0000,12773.0000,12763.0000,12769.0000,57
2008-04-23,15:50:00,12770.0000,12770.0000,12764.0000,12769.0000,94
2008-04-23,15:55:00,12768.0000,12771.0000,12766.0000,12771.0000,97
2008-04-23,16:00:00,12770.0000,12772.0000,12770.0000,12770.0000,78
2008-04-23,16:05:00,12773.0000,12777.0000,12766.0000,12773.0000,146
2008-04-23,16:10:00,12771.0000,12771.0000,12764.0000,12764.0000,57
2008-04-23,16:15:00,12768.0000,12773.0000,12766.0000,12773.0000,73
2008-04-23,16:20:00,12770.0000,12770.0000,12765.0000,12767.0000,36
2008-04-23,16:25:00,12767.0000,12770.0000,12766.0000,12767.0000,34
2008-04-23,16:30:00,12768.0000,12770.0000,12763.0000,12769.0000,63
2008-04-23,16:35:00,12768.0000,12773.0000,12768.0000,12773.0000,48
2008-04-23,16:40:00,12774.0000,12774.0000,12769.0000,12769.0000,25
2008-04-23,16:45:00,12769.0000,12769.0000,12760.0000,12761.0000,62
2008-04-23,16:50:00,12761.0000,12765.0000,12758.0000,12758.0000,65
2008-04-23,16:55:00,12757.0000,12762.0000,12756.0000,12760.0000,30
2008-04-23,17:00:00,12762.0000,12766.0000,12760.0000,12761.0000,22
2008-04-23,17:05:00,12760.0000,12763.0000,12757.0000,12760.0000,28
2008-04-23,17:10:00,12761.0000,12763.0000,12759.0000,12763.0000,75
2008-04-23,17:15:00,12764.0000,12764.0000,12760.0000,12760.0000,33
2008-04-23,17:20:00,12760.0000,12760.0000,12758.0000,12758.0000,21
2008-04-23,17:25:00,12758.0000,12762.0000,12758.0000,12762.0000,8
2008-04-23,17:30:00,12762.0000,12766.0000,12753.0000,12756.0000,73
2008-04-23,17:35:00,12756.0000,12756.0000,12753.0000,12756.0000,41
2008-04-23,17:40:00,12758.0000,12758.0000,12753.0000,12756.0000,16
2008-04-23,17:45:00,12756.0000,12756.0000,12751.0000,12752.0000,11
2008-04-23,17:50:00,12752.0000,12761.0000,12746.0000,12754.0000,65
2008-04-23,17:55:00,12755.0000,12760.0000,12755.0000,12758.0000,21
2008-04-23,18:00:00,12758.0000,12758.0000,12748.0000,12752.0000,43
2008-04-23,18:05:00,12754.0000,12754.0000,12751.0000,12754.0000,19
2008-04-23,18:10:00,12754.0000,12755.0000,12750.0000,12750.0000,17
2008-04-23,18:15:00,12751.0000,12753.0000,12750.0000,12751.0000,17
2008-04-23,18:20:00,12753.0000,12753.0000,12748.0000,12751.0000,76
2008-04-23,18:25:00,12752.0000,12757.0000,12752.0000,12754.0000,58
2008-04-23,18:30:00,12753.0000,12753.0000,12745.0000,12746.0000,39
2008-04-23,18:35:00,12748.0000,12748.0000,12736.0000,12738.0000,176
2008-04-23,18:40:00,12737.0000,12741.0000,12732.0000,12736.0000,145
2008-04-23,18:45:00,12737.0000,12740.0000,12732.0000,12732.0000,70
2008-04-23,18:50:00,12733.0000,12735.0000,12725.0000,12726.0000,113
2008-04-23,18:55:00,12726.0000,12726.0000,12714.0000,12719.0000,344
2008-04-23,19:00:00,12717.0000,12720.0000,12712.0000,12713.0000,166
2008-04-23,19:05:00,12713.0000,12715.0000,12705.0000,12708.0000,213
2008-04-23,19:10:00,12707.0000,12709.0000,12692.0000,12693.0000,304
2008-04-23,19:15:00,12695.0000,12698.0000,12685.0000,12693.0000,223
2008-04-23,19:20:00,12693.0000,12709.0000,12692.0000,12709.0000,174
2008-04-23,19:25:00,12708.0000,12711.0000,12698.0000,12701.0000,106
2008-04-23,19:30:00,12703.0000,12722.0000,12697.0000,12709.0000,472
2008-04-23,19:35:00,12711.0000,12713.0000,12706.0000,12713.0000,126
2008-04-23,19:40:00,12713.0000,12724.0000,12708.0000,12716.0000,140
2008-04-23,19:45:00,12715.0000,12721.0000,12714.0000,12717.0000,250
2008-04-23,19:50:00,12718.0000,12719.0000,12701.0000,12709.0000,207
2008-04-23,19:55:00,12709.0000,12720.0000,12709.0000,12718.0000,215
2008-04-23,20:00:00,12719.0000,12728.0000,12713.0000,12726.0000,256
2008-04-23,20:05:00,12727.0000,12732.0000,12723.0000,12725.0000,238
2008-04-23,20:10:00,12725.0000,12730.0000,12723.0000,12725.0000,233
2008-04-23,20:15:00,12726.0000,12727.0000,12719.0000,12722.0000,120
2008-04-23,20:20:00,12721.0000,12730.0000,12721.0000,12727.0000,203
2008-04-23,20:25:00,12728.0000,12728.0000,12717.0000,12721.0000,198
2008-04-23,20:30:00,12720.0000,12725.0000,12718.0000,12723.0000,153
2008-04-23,20:35:00,12723.0000,12728.0000,12718.0000,12727.0000,146
2008-04-23,20:40:00,12728.0000,12739.0000,12728.0000,12736.0000,370
2008-04-23,20:45:00,12734.0000,12743.0000,12733.0000,12742.0000,242
2008-04-23,20:50:00,12742.0000,12746.0000,12741.0000,12742.0000,149
2008-04-23,20:55:00,12742.0000,12745.0000,12736.0000,12737.0000,238
2008-04-23,21:00:00,12736.0000,12739.0000,12731.0000,12739.0000,282
2008-04-23,21:05:00,12740.0000,12753.0000,12737.0000,12752.0000,344
2008-04-23,21:10:00,12751.0000,12758.0000,12751.0000,12757.0000,273
2008-04-23,21:15:00,12757.0000,12759.0000,12753.0000,12755.0000,174
2008-04-23,21:20:00,12755.0000,12759.0000,12753.0000,12757.0000,236
2008-04-23,21:25:00,12758.0000,12761.0000,12757.0000,12760.0000,208
2008-04-23,21:30:00,12758.0000,12765.0000,12739.0000,12740.0000,2421
2008-04-23,21:35:00,12740.0000,12747.0000,12717.0000,12724.0000,2747
2008-04-23,21:40:00,12724.0000,12725.0000,12710.0000,12722.0000,1783
2008-04-23,21:45:00,12722.0000,12722.0000,12704.0000,12717.0000,1870
2008-04-23,21:50:00,12717.0000,12725.0000,12709.0000,12723.0000,1914
2008-04-23,21:55:00,12723.0000,12729.0000,12713.0000,12717.0000,2634
2008-04-23,22:00:00,12717.0000,12719.0000,12705.0000,12710.0000,2102
2008-04-23,22:05:00,12709.0000,12723.0000,12706.0000,12715.0000,1988
2008-04-23,22:10:00,12716.0000,12721.0000,12706.0000,12720.0000,1486
2008-04-23,22:15:00,12721.0000,12738.0000,12719.0000,12731.0000,2574
2008-04-23,22:20:00,12732.0000,12744.0000,12732.0000,12735.0000,2023
2008-04-23,22:25:00,12735.0000,12759.0000,12734.0000,12755.0000,2753
2008-04-23,22:30:00,12755.0000,12769.0000,12751.0000,12760.0000,2394
2008-04-23,22:35:00,12759.0000,12790.0000,12759.0000,12782.0000,3563
2008-04-23,22:40:00,12783.0000,12802.0000,12782.0000,12790.0000,4008
2008-04-23,22:45:00,12790.0000,12805.0000,12788.0000,12800.0000,2167
2008-04-23,22:50:00,12801.0000,12830.0000,12796.0000,12830.0000,4005
2008-04-23,22:55:00,12830.0000,12834.0000,12801.0000,12801.0000,4068
2008-04-23,23:00:00,12802.0000,12810.0000,12798.0000,12803.0000,2005
2008-04-23,23:05:00,12803.0000,12812.0000,12801.0000,12805.0000,1518
2008-04-23,23:10:00,12805.0000,12808.0000,12794.0000,12800.0000,1362
2008-04-23,23:15:00,12800.0000,12803.0000,12788.0000,12790.0000,1719
2008-04-23,23:20:00,12790.0000,12798.0000,12788.0000,12795.0000,864
2008-04-23,23:25:00,12796.0000,12796.0000,12785.0000,12791.0000,1078
2008-04-23,23:30:00,12792.0000,12798.0000,12783.0000,12789.0000,1504
2008-04-23,23:35:00,12789.0000,12800.0000,12787.0000,12796.0000,1814
2008-04-23,23:40:00,12796.0000,12807.0000,12795.0000,12802.0000,1444
2008-04-23,23:45:00,12802.0000,12815.0000,12801.0000,12808.0000,1096
2008-04-23,23:50:00,12809.0000,12811.0000,12798.0000,12801.0000,938
2008-04-23,23:55:00,12800.0000,12805.0000,12778.0000,12787.0000,1835
2008-04-24,00:00:00,12787.0000,12787.0000,12776.0000,12779.0000,1132
2008-04-24,00:05:00,12778.0000,12779.0000,12772.0000,12775.0000,1066
2008-04-24,00:10:00,12774.0000,12775.0000,12766.0000,12768.0000,1119
2008-04-24,00:15:00,12768.0000,12775.0000,12766.0000,12766.0000,853
2008-04-24,00:20:00,12767.0000,12768.0000,12748.0000,12748.0000,2784
2008-04-24,00:25:00,12748.0000,12754.0000,12742.0000,12749.0000,1583
2008-04-24,00:30:00,12749.0000,12754.0000,12718.0000,12719.0000,2181
2008-04-24,00:35:00,12718.0000,12722.0000,12698.0000,12713.0000,4056
2008-04-24,00:40:00,12713.0000,12718.0000,12711.0000,12717.0000,1255
2008-04-24,00:45:00,12716.0000,12717.0000,12710.0000,12714.0000,991
2008-04-24,00:50:00,12714.0000,12727.0000,12712.0000,12724.0000,1352
2008-04-24,00:55:00,12724.0000,12726.0000,12718.0000,12722.0000,602
2008-04-24,01:00:00,12722.0000,12727.0000,12710.0000,12723.0000,1637
2008-04-24,01:05:00,12723.0000,12731.0000,12714.0000,12726.0000,1097
2008-04-24,01:10:00,12727.0000,12738.0000,12724.0000,12734.0000,1126
2008-04-24,01:15:00,12734.0000,12737.0000,12728.0000,12730.0000,615
2008-04-24,01:20:00,12731.0000,12744.0000,12730.0000,12743.0000,1041
2008-04-24,01:25:00,12744.0000,12747.0000,12742.0000,12743.0000,829
2008-04-24,01:30:00,12742.0000,12746.0000,12735.0000,12744.0000,1065
2008-04-24,01:35:00,12744.0000,12747.0000,12735.0000,12743.0000,970
2008-04-24,01:40:00,12744.0000,12745.0000,12726.0000,12730.0000,1018
2008-04-24,01:45:00,12729.0000,12751.0000,12726.0000,12750.0000,1188
2008-04-24,01:50:00,12750.0000,12754.0000,12745.0000,12749.0000,1289
2008-04-24,01:55:00,12750.0000,12750.0000,12738.0000,12747.0000,1372
2008-04-24,02:00:00,12747.0000,12756.0000,12734.0000,12738.0000,1650
2008-04-24,02:05:00,12739.0000,12742.0000,12731.0000,12735.0000,535
2008-04-24,02:10:00,12736.0000,12758.0000,12734.0000,12754.0000,1355
2008-04-24,02:15:00,12755.0000,12756.0000,12747.0000,12754.0000,759
2008-04-24,02:20:00,12756.0000,12758.0000,12742.0000,12745.0000,809
2008-04-24,02:25:00,12745.0000,12750.0000,12739.0000,12741.0000,720
2008-04-24,02:30:00,12742.0000,12762.0000,12740.0000,12758.0000,1890
2008-04-24,02:35:00,12758.0000,12763.0000,12740.0000,12742.0000,1902
2008-04-24,02:40:00,12742.0000,12751.0000,12740.0000,12748.0000,1444
2008-04-24,02:45:00,12748.0000,12749.0000,12737.0000,12743.0000,828
2008-04-24,02:50:00,12743.0000,12751.0000,12737.0000,12749.0000,656
2008-04-24,02:55:00,12748.0000,12750.0000,12740.0000,12742.0000,564
2008-04-24,03:00:00,12741.0000,12760.0000,12739.0000,12757.0000,1200
2008-04-24,03:05:00,12757.0000,12766.0000,12753.0000,12763.0000,1348
2008-04-24,03:10:00,12763.0000,12775.0000,12763.0000,12771.0000,1440
2008-04-24,03:15:00,12772.0000,12776.0000,12767.0000,12772.0000,1444
2008-04-24,03:20:00,12772.0000,12779.0000,12767.0000,12776.0000,1242
2008-04-24,03:25:00,12776.0000,12783.0000,12749.0000,12755.0000,2610
2008-04-24,03:30:00,12755.0000,12761.0000,12751.0000,12755.0000,1205
2008-04-24,03:35:00,12756.0000,12759.0000,12738.0000,12757.0000,2184
2008-04-24,03:40:00,12758.0000,12762.0000,12746.0000,12753.0000,1707
2008-04-24,03:45:00,12753.0000,12754.0000,12740.0000,12750.0000,994
2008-04-24,03:50:00,12750.0000,12754.0000,12741.0000,12748.0000,1070
2008-04-24,03:55:00,12748.0000,12767.0000,12748.0000,12764.0000,1559
2008-04-24,04:00:00,12764.0000,12774.0000,12759.0000,12766.0000,1414
2008-04-24,04:05:00,12767.0000,12767.0000,12740.0000,12744.0000,945
2008-04-24,04:10:00,12746.0000,12762.0000,12743.0000,12744.0000,695
2008-04-24,04:25:00,12748.0000,12748.0000,12748.0000,12748.0000,1
2008-04-24,04:30:00,12750.0000,12774.0000,12735.0000,12738.0000,396
2008-04-24,04:35:00,12738.0000,12747.0000,12717.0000,12723.0000,209
2008-04-24,04:40:00,12723.0000,12725.0000,12710.0000,12712.0000,133
2008-04-24,04:45:00,12712.0000,12730.0000,12711.0000,12717.0000,51
2008-04-24,04:50:00,12717.0000,12717.0000,12705.0000,12710.0000,50
2008-04-24,04:55:00,12710.0000,12720.0000,12709.0000,12713.0000,72
2008-04-24,05:00:00,12712.0000,12724.0000,12710.0000,12724.0000,26
2008-04-24,05:05:00,12715.0000,12720.0000,12715.0000,12715.0000,8
2008-04-24,05:10:00,12716.0000,12716.0000,12706.0000,12710.0000,13
2008-04-24,05:15:00,12709.0000,12709.0000,12697.0000,12702.0000,89
2008-04-24,05:20:00,12698.0000,12720.0000,12697.0000,12719.0000,86
2008-04-24,05:25:00,12722.0000,12725.0000,12718.0000,12719.0000,20
2008-04-24,06:00:00,12722.0000,12725.0000,12717.0000,12722.0000,15
2008-04-24,06:05:00,12719.0000,12719.0000,12719.0000,12719.0000,2
2008-04-24,06:10:00,12717.0000,12717.0000,12717.0000,12717.0000,1
2008-04-24,06:15:00,12717.0000,12717.0000,12716.0000,12716.0000,2
2008-04-24,06:20:00,12721.0000,12721.0000,12721.0000,12721.0000,2
2008-04-24,06:25:00,12721.0000,12727.0000,12721.0000,12727.0000,11
2008-04-24,06:30:00,12726.0000,12728.0000,12725.0000,12725.0000,4
2008-04-24,06:35:00,12725.0000,12725.0000,12725.0000,12725.0000,4
2008-04-24,06:50:00,12725.0000,12726.0000,12725.0000,12726.0000,8
2008-04-24,06:55:00,12724.0000,12724.0000,12717.0000,12720.0000,18
2008-04-24,07:00:00,12721.0000,12725.0000,12721.0000,12725.0000,4
2008-04-24,07:05:00,12720.0000,12720.0000,12720.0000,12720.0000,1
2008-04-24,07:10:00,12723.0000,12724.0000,12719.0000,12724.0000,6
2008-04-24,07:15:00,12724.0000,12724.0000,12719.0000,12724.0000,11
2008-04-24,07:20:00,12719.0000,12721.0000,12719.0000,12721.0000,10
2008-04-24,07:25:00,12720.0000,12720.0000,12719.0000,12719.0000,2
2008-04-24,07:30:00,12718.0000,12722.0000,12718.0000,12722.0000,11
2008-04-24,07:35:00,12721.0000,12721.0000,12720.0000,12720.0000,6
2008-04-24,07:40:00,12722.0000,12723.0000,12719.0000,12719.0000,7
2008-04-24,07:45:00,12720.0000,12720.0000,12713.0000,12713.0000,19
2008-04-24,07:50:00,12713.0000,12713.0000,12710.0000,12711.0000,18
2008-04-24,07:55:00,12710.0000,12712.0000,12710.0000,12712.0000,2
2008-04-24,08:00:00,12711.0000,12711.0000,12705.0000,12705.0000,12
2008-04-24,08:05:00,12705.0000,12707.0000,12705.0000,12707.0000,5
2008-04-24,08:10:00,12706.0000,12714.0000,12706.0000,12708.0000,8
2008-04-24,08:15:00,12713.0000,12713.0000,12713.0000,12713.0000,3
2008-04-24,08:25:00,12712.0000,12712.0000,12705.0000,12709.0000,59
2008-04-24,08:30:00,12708.0000,12712.0000,12708.0000,12712.0000,12
2008-04-24,08:35:00,12709.0000,12710.0000,12706.0000,12709.0000,8
2008-04-24,08:40:00,12709.0000,12709.0000,12702.0000,12704.0000,13
2008-04-24,08:45:00,12705.0000,12705.0000,12701.0000,12703.0000,7
2008-04-24,08:50:00,12704.0000,12704.0000,12697.0000,12699.0000,49
2008-04-24,08:55:00,12700.0000,12700.0000,12698.0000,12698.0000,8
2008-04-24,09:00:00,12699.0000,12700.0000,12696.0000,12697.0000,17
2008-04-24,09:05:00,12696.0000,12696.0000,12690.0000,12694.0000,50
2008-04-24,09:10:00,12694.0000,12695.0000,12691.0000,12695.0000,28
2008-04-24,09:15:00,12697.0000,12697.0000,12696.0000,12696.0000,3
2008-04-24,09:20:00,12696.0000,12696.0000,12696.0000,12696.0000,1
2008-04-24,09:25:00,12696.0000,12698.0000,12696.0000,12698.0000,11
2008-04-24,09:30:00,12697.0000,12701.0000,12696.0000,12701.0000,13
2008-04-24,09:35:00,12699.0000,12707.0000,12699.0000,12706.0000,25
2008-04-24,09:40:00,12708.0000,12713.0000,12706.0000,12706.0000,28
2008-04-24,09:45:00,12707.0000,12715.0000,12707.0000,12713.0000,29
2008-04-24,09:50:00,12713.0000,12714.0000,12710.0000,12713.0000,37
2008-04-24,10:00:00,12720.0000,12721.0000,12718.0000,12721.0000,6
2008-04-24,10:05:00,12721.0000,12724.0000,12719.0000,12724.0000,12
2008-04-24,10:10:00,12724.0000,12727.0000,12720.0000,12721.0000,52
2008-04-24,10:15:00,12722.0000,12725.0000,12722.0000,12725.0000,7
2008-04-24,10:20:00,12729.0000,12730.0000,12728.0000,12728.0000,12
2008-04-24,10:25:00,12728.0000,12740.0000,12728.0000,12736.0000,43
2008-04-24,10:30:00,12736.0000,12736.0000,12734.0000,12735.0000,11
2008-04-24,10:35:00,12737.0000,12739.0000,12737.0000,12739.0000,10
2008-04-24,10:40:00,12739.0000,12739.0000,12735.0000,12735.0000,18
2008-04-24,10:45:00,12735.0000,12735.0000,12729.0000,12733.0000,15
2008-04-24,10:50:00,12734.0000,12737.0000,12731.0000,12731.0000,9
2008-04-24,10:55:00,12731.0000,12731.0000,12730.0000,12730.0000,12
2008-04-24,11:00:00,12730.0000,12733.0000,12728.0000,12729.0000,15
2008-04-24,11:05:00,12730.0000,12732.0000,12729.0000,12729.0000,5
2008-04-24,11:10:00,12728.0000,12728.0000,12725.0000,12728.0000,19
2008-04-24,11:15:00,12728.0000,12728.0000,12725.0000,12726.0000,7
2008-04-24,11:20:00,12730.0000,12730.0000,12725.0000,12725.0000,9
2008-04-24,11:35:00,12720.0000,12720.0000,12716.0000,12716.0000,13
2008-04-24,11:40:00,12717.0000,12717.0000,12715.0000,12715.0000,5
2008-04-24,11:45:00,12715.0000,12717.0000,12715.0000,12715.0000,12
2008-04-24,11:50:00,12715.0000,12715.0000,12714.0000,12715.0000,6
2008-04-24,11:55:00,12714.0000,12715.0000,12714.0000,12715.0000,3
2008-04-24,12:00:00,12715.0000,12715.0000,12712.0000,12712.0000,4
2008-04-24,12:05:00,12711.0000,12715.0000,12710.0000,12715.0000,6
2008-04-24,12:10:00,12713.0000,12715.0000,12713.0000,12715.0000,11
2008-04-24,12:15:00,12714.0000,12714.0000,12711.0000,12712.0000,5
2008-04-24,12:20:00,12714.0000,12714.0000,12711.0000,12711.0000,3
2008-04-24,12:25:00,12711.0000,12714.0000,12711.0000,12714.0000,7
2008-04-24,12:35:00,12713.0000,12713.0000,12711.0000,12711.0000,4
2008-04-24,12:40:00,12713.0000,12715.0000,12711.0000,12711.0000,7
2008-04-24,12:45:00,12714.0000,12715.0000,12710.0000,12715.0000,8
2008-04-24,12:50:00,12712.0000,12712.0000,12712.0000,12712.0000,5
2008-04-24,12:55:00,12713.0000,12714.0000,12712.0000,12713.0000,21
2008-04-24,13:00:00,12713.0000,12713.0000,12712.0000,12712.0000,7
2008-04-24,13:05:00,12712.0000,12712.0000,12712.0000,12712.0000,1
2008-04-24,13:10:00,12711.0000,12711.0000,12711.0000,12711.0000,1
2008-04-24,13:20:00,12713.0000,12713.0000,12712.0000,12712.0000,7
2008-04-24,13:25:00,12711.0000,12712.0000,12708.0000,12708.0000,9
2008-04-24,13:30:00,12708.0000,12716.0000,12708.0000,12710.0000,19
2008-04-24,13:35:00,12712.0000,12712.0000,12712.0000,12712.0000,8
2008-04-24,13:40:00,12713.0000,12723.0000,12713.0000,12720.0000,39
2008-04-24,13:45:00,12719.0000,12719.0000,12715.0000,12715.0000,2
2008-04-24,13:50:00,12718.0000,12718.0000,12713.0000,12713.0000,8
2008-04-24,13:55:00,12715.0000,12715.0000,12713.0000,12714.0000,7
2008-04-24,14:00:00,12711.0000,12712.0000,12707.0000,12712.0000,25
2008-04-24,14:05:00,12709.0000,12712.0000,12709.0000,12712.0000,24
2008-04-24,14:10:00,12714.0000,12720.0000,12714.0000,12720.0000,32
2008-04-24,14:15:00,12724.0000,12735.0000,12724.0000,12728.0000,109
2008-04-24,14:20:00,12728.0000,12730.0000,12727.0000,12730.0000,6
2008-04-24,14:25:00,12728.0000,12732.0000,12728.0000,12729.0000,11
2008-04-24,14:30:00,12730.0000,12734.0000,12730.0000,12734.0000,43
2008-04-24,14:35:00,12733.0000,12736.0000,12733.0000,12735.0000,11
2008-04-24,14:40:00,12738.0000,12740.0000,12736.0000,12736.0000,25
2008-04-24,14:45:00,12735.0000,12739.0000,12735.0000,12735.0000,3
2008-04-24,14:50:00,12735.0000,12740.0000,12735.0000,12737.0000,29
2008-04-24,14:55:00,12739.0000,12739.0000,12736.0000,12736.0000,17
2008-04-24,15:00:00,12735.0000,12739.0000,12733.0000,12739.0000,35
2008-04-24,15:05:00,12738.0000,12741.0000,12729.0000,12740.0000,140
2008-04-24,15:10:00,12738.0000,12740.0000,12731.0000,12738.0000,34
2008-04-24,15:15:00,12739.0000,12745.0000,12738.0000,12745.0000,62
2008-04-24,15:20:00,12742.0000,12745.0000,12742.0000,12742.0000,6
2008-04-24,15:25:00,12742.0000,12753.0000,12742.0000,12753.0000,51
2008-04-24,15:30:00,12754.0000,12755.0000,12749.0000,12749.0000,37
2008-04-24,15:35:00,12749.0000,12749.0000,12736.0000,12738.0000,52
2008-04-24,15:40:00,12738.0000,12742.0000,12735.0000,12742.0000,30
2008-04-24,15:45:00,12741.0000,12741.0000,12722.0000,12725.0000,105
2008-04-24,15:50:00,12724.0000,12728.0000,12724.0000,12727.0000,27
2008-04-24,15:55:00,12728.0000,12733.0000,12727.0000,12730.0000,34
2008-04-24,16:00:00,12728.0000,12728.0000,12717.0000,12723.0000,74
2008-04-24,16:05:00,12722.0000,12727.0000,12721.0000,12722.0000,36
2008-04-24,16:10:00,12722.0000,12722.0000,12704.0000,12705.0000,138
2008-04-24,16:15:00,12703.0000,12710.0000,12700.0000,12710.0000,87
2008-04-24,16:20:00,12708.0000,12708.0000,12700.0000,12703.0000,98
2008-04-24,16:25:00,12702.0000,12704.0000,12695.0000,12704.0000,117
2008-04-24,16:30:00,12705.0000,12711.0000,12700.0000,12700.0000,68
2008-04-24,16:35:00,12705.0000,12710.0000,12702.0000,12706.0000,112
2008-04-24,16:40:00,12708.0000,12723.0000,12708.0000,12722.0000,157
2008-04-24,16:45:00,12722.0000,12724.0000,12716.0000,12716.0000,58
2008-04-24,16:50:00,12717.0000,12722.0000,12715.0000,12721.0000,54
2008-04-24,16:55:00,12719.0000,12723.0000,12718.0000,12721.0000,54
2008-04-24,17:00:00,12722.0000,12722.0000,12719.0000,12721.0000,27
2008-04-24,17:05:00,12722.0000,12722.0000,12721.0000,12721.0000,12
2008-04-24,17:10:00,12722.0000,12722.0000,12720.0000,12720.0000,10
2008-04-24,17:15:00,12723.0000,12727.0000,12723.0000,12725.0000,20
2008-04-24,17:20:00,12724.0000,12731.0000,12723.0000,12729.0000,67
2008-04-24,17:25:00,12730.0000,12731.0000,12725.0000,12725.0000,25
2008-04-24,17:30:00,12724.0000,12724.0000,12709.0000,12711.0000,93
2008-04-24,17:35:00,12710.0000,12714.0000,12709.0000,12714.0000,17
2008-04-24,17:40:00,12715.0000,12715.0000,12710.0000,12714.0000,13
2008-04-24,17:45:00,12714.0000,12717.0000,12711.0000,12717.0000,23
2008-04-24,17:50:00,12715.0000,12715.0000,12711.0000,12715.0000,9
2008-04-24,17:55:00,12716.0000,12719.0000,12714.0000,12719.0000,17
2008-04-24,18:00:00,12716.0000,12716.0000,12703.0000,12703.0000,71
2008-04-24,18:05:00,12704.0000,12707.0000,12698.0000,12698.0000,216
2008-04-24,18:10:00,12697.0000,12703.0000,12697.0000,12699.0000,55
2008-04-24,18:15:00,12700.0000,12703.0000,12698.0000,12703.0000,75
2008-04-24,18:20:00,12704.0000,12704.0000,12700.0000,12700.0000,58
2008-04-24,18:25:00,12700.0000,12713.0000,12700.0000,12706.0000,151
2008-04-24,18:30:00,12708.0000,12712.0000,12707.0000,12709.0000,46
2008-04-24,18:35:00,12708.0000,12710.0000,12706.0000,12706.0000,74
2008-04-24,18:40:00,12705.0000,12709.0000,12701.0000,12706.0000,98
2008-04-24,18:45:00,12706.0000,12706.0000,12702.0000,12702.0000,19
2008-04-24,18:50:00,12702.0000,12702.0000,12695.0000,12697.0000,230
2008-04-24,18:55:00,12695.0000,12695.0000,12674.0000,12675.0000,576
2008-04-24,19:00:00,12674.0000,12691.0000,12673.0000,12691.0000,263
2008-04-24,19:05:00,12692.0000,12693.0000,12683.0000,12685.0000,209
2008-04-24,19:10:00,12687.0000,12693.0000,12687.0000,12690.0000,83
2008-04-24,19:15:00,12690.0000,12696.0000,12688.0000,12695.0000,112
2008-04-24,19:20:00,12695.0000,12695.0000,12684.0000,12686.0000,58
2008-04-24,19:25:00,12686.0000,12699.0000,12686.0000,12698.0000,99
2008-04-24,19:30:00,12698.0000,12704.0000,12696.0000,12699.0000,113
2008-04-24,19:35:00,12699.0000,12703.0000,12696.0000,12701.0000,100
2008-04-24,19:40:00,12699.0000,12701.0000,12688.0000,12692.0000,108
2008-04-24,19:45:00,12692.0000,12693.0000,12687.0000,12689.0000,55
2008-04-24,19:50:00,12688.0000,12689.0000,12683.0000,12683.0000,70
2008-04-24,19:55:00,12683.0000,12695.0000,12683.0000,12690.0000,56
2008-04-24,20:00:00,12690.0000,12692.0000,12689.0000,12690.0000,20
2008-04-24,20:05:00,12690.0000,12691.0000,12684.0000,12686.0000,93
2008-04-24,20:10:00,12685.0000,12691.0000,12682.0000,12689.0000,108
2008-04-24,20:15:00,12690.0000,12705.0000,12684.0000,12701.0000,311
2008-04-24,20:20:00,12702.0000,12702.0000,12694.0000,12694.0000,100
2008-04-24,20:25:00,12691.0000,12697.0000,12678.0000,12685.0000,245
2008-04-24,20:30:00,12687.0000,12740.0000,12687.0000,12735.0000,1331
2008-04-24,20:35:00,12734.0000,12735.0000,12726.0000,12735.0000,380
2008-04-24,20:40:00,12735.0000,12754.0000,12735.0000,12753.0000,629
2008-04-24,20:45:00,12754.0000,12754.0000,12735.0000,12739.0000,425
2008-04-24,20:50:00,12737.0000,12742.0000,12733.0000,12734.0000,553
2008-04-24,20:55:00,12734.0000,12742.0000,12732.0000,12739.0000,144
2008-04-24,21:00:00,12739.0000,12739.0000,12732.0000,12738.0000,303
2008-04-24,21:05:00,12738.0000,12759.0000,12738.0000,12758.0000,591
2008-04-24,21:10:00,12759.0000,12779.0000,12756.0000,12777.0000,1060
2008-04-24,21:15:00,12777.0000,12799.0000,12777.0000,12795.0000,1203
2008-04-24,21:20:00,12796.0000,12799.0000,12792.0000,12797.0000,362
2008-04-24,21:25:00,12796.0000,12797.0000,12783.0000,12783.0000,594
2008-04-24,21:30:00,12782.0000,12799.0000,12781.0000,12792.0000,2086
2008-04-24,21:35:00,12792.0000,12793.0000,12763.0000,12766.0000,2725
2008-04-24,21:40:00,12765.0000,12773.0000,12758.0000,12773.0000,2203
2008-04-24,21:45:00,12773.0000,12778.0000,12746.0000,12749.0000,2746
2008-04-24,21:50:00,12749.0000,12761.0000,12744.0000,12755.0000,2109
2008-04-24,21:55:00,12755.0000,12775.0000,12751.0000,12751.0000,1567
2008-04-24,22:00:00,12750.0000,12762.0000,12719.0000,12723.0000,5362
2008-04-24,22:05:00,12724.0000,12728.0000,12705.0000,12712.0000,2929
2008-04-24,22:10:00,12713.0000,12738.0000,12708.0000,12737.0000,2578
2008-04-24,22:15:00,12737.0000,12745.0000,12729.0000,12738.0000,1538
2008-04-24,22:20:00,12738.0000,12739.0000,12716.0000,12728.0000,2159
2008-04-24,22:25:00,12727.0000,12732.0000,12707.0000,12726.0000,2606
2008-04-24,22:30:00,12726.0000,12731.0000,12703.0000,12704.0000,2314
2008-04-24,22:35:00,12703.0000,12718.0000,12699.0000,12713.0000,1751
2008-04-24,22:40:00,12714.0000,12727.0000,12712.0000,12716.0000,1852
2008-04-24,22:45:00,12716.0000,12720.0000,12706.0000,12709.0000,1693
2008-04-24,22:50:00,12711.0000,12720.0000,12700.0000,12717.0000,1961
2008-04-24,22:55:00,12716.0000,12724.0000,12712.0000,12721.0000,1420
2008-04-24,23:00:00,12721.0000,12729.0000,12718.0000,12728.0000,1349
2008-04-24,23:05:00,12729.0000,12742.0000,12726.0000,12739.0000,1496
2008-04-24,23:10:00,12740.0000,12749.0000,12734.0000,12742.0000,1811
2008-04-24,23:15:00,12743.0000,12755.0000,12741.0000,12754.0000,1528
2008-04-24,23:20:00,12754.0000,12756.0000,12742.0000,12755.0000,1117
2008-04-24,23:25:00,12755.0000,12769.0000,12755.0000,12766.0000,1988
2008-04-24,23:30:00,12767.0000,12789.0000,12764.0000,12788.0000,2570
2008-04-24,23:35:00,12788.0000,12797.0000,12787.0000,12791.0000,2376
2008-04-24,23:40:00,12793.0000,12812.0000,12788.0000,12807.0000,2607
2008-04-24,23:45:00,12807.0000,12831.0000,12806.0000,12826.0000,3659
2008-04-24,23:50:00,12826.0000,12836.0000,12815.0000,12816.0000,3742
2008-04-24,23:55:00,12816.0000,12817.0000,12807.0000,12810.0000,2562
2008-04-25,00:00:00,12809.0000,12831.0000,12808.0000,12831.0000,1486
2008-04-25,00:05:00,12830.0000,12859.0000,12826.0000,12853.0000,3923
2008-04-25,00:10:00,12851.0000,12872.0000,12846.0000,12863.0000,3152
2008-04-25,00:15:00,12862.0000,12880.0000,12860.0000,12880.0000,2744
2008-04-25,00:20:00,12879.0000,12881.0000,12867.0000,12869.0000,2058
2008-04-25,00:25:00,12868.0000,12881.0000,12861.0000,12864.0000,1802
2008-04-25,00:30:00,12863.0000,12869.0000,12858.0000,12868.0000,1190
2008-04-25,00:35:00,12867.0000,12874.0000,12861.0000,12873.0000,1383
2008-04-25,00:40:00,12873.0000,12900.0000,12872.0000,12893.0000,3295
2008-04-25,00:45:00,12893.0000,12897.0000,12886.0000,12889.0000,1609
2008-04-25,00:50:00,12888.0000,12889.0000,12871.0000,12873.0000,1588
2008-04-25,00:55:00,12872.0000,12885.0000,12871.0000,12882.0000,1002
2008-04-25,01:00:00,12881.0000,12907.0000,12878.0000,12900.0000,2246
2008-04-25,01:05:00,12900.0000,12912.0000,12891.0000,12895.0000,2395
2008-04-25,01:10:00,12894.0000,12897.0000,12890.0000,12895.0000,960
2008-04-25,01:15:00,12895.0000,12900.0000,12868.0000,12875.0000,2425
2008-04-25,01:20:00,12875.0000,12884.0000,12866.0000,12869.0000,1665
2008-04-25,01:25:00,12869.0000,12875.0000,12862.0000,12871.0000,1457
2008-04-25,01:30:00,12873.0000,12882.0000,12873.0000,12876.0000,759
2008-04-25,01:35:00,12876.0000,12877.0000,12850.0000,12863.0000,2340
2008-04-25,01:40:00,12864.0000,12884.0000,12863.0000,12881.0000,1084
2008-04-25,01:45:00,12882.0000,12894.0000,12874.0000,12892.0000,1280
2008-04-25,01:50:00,12892.0000,12892.0000,12872.0000,12884.0000,1627
2008-04-25,01:55:00,12883.0000,12907.0000,12881.0000,12904.0000,1858
2008-04-25,02:00:00,12904.0000,12911.0000,12896.0000,12905.0000,1470
2008-04-25,02:05:00,12905.0000,12930.0000,12904.0000,12916.0000,3229
2008-04-25,02:10:00,12917.0000,12923.0000,12910.0000,12922.0000,1050
2008-04-25,02:15:00,12923.0000,12938.0000,12920.0000,12928.0000,2851
2008-04-25,02:20:00,12930.0000,12930.0000,12923.0000,12928.0000,893
2008-04-25,02:25:00,12928.0000,12934.0000,12916.0000,12930.0000,1482
2008-04-25,02:30:00,12930.0000,12933.0000,12917.0000,12933.0000,2047
2008-04-25,02:35:00,12933.0000,12937.0000,12916.0000,12921.0000,1768
2008-04-25,02:40:00,12922.0000,12929.0000,12911.0000,12924.0000,1388
2008-04-25,02:45:00,12924.0000,12941.0000,12918.0000,12919.0000,2106
2008-04-25,02:50:00,12918.0000,12920.0000,12906.0000,12915.0000,2287
2008-04-25,02:55:00,12914.0000,12920.0000,12910.0000,12913.0000,957
2008-04-25,03:00:00,12913.0000,12927.0000,12907.0000,12922.0000,1673
2008-04-25,03:05:00,12922.0000,12934.0000,12919.0000,12923.0000,1894
2008-04-25,03:10:00,12924.0000,12927.0000,12915.0000,12918.0000,1627
2008-04-25,03:15:00,12919.0000,12920.0000,12881.0000,12891.0000,5026
2008-04-25,03:20:00,12891.0000,12902.0000,12882.0000,12882.0000,1908
2008-04-25,03:25:00,12882.0000,12905.0000,12881.0000,12900.0000,1497
2008-04-25,03:30:00,12899.0000,12901.0000,12888.0000,12899.0000,1428
2008-04-25,03:35:00,12898.0000,12907.0000,12889.0000,12893.0000,2940
2008-04-25,03:40:00,12892.0000,12896.0000,12855.0000,12855.0000,3775
2008-04-25,03:45:00,12855.0000,12863.0000,12845.0000,12852.0000,2995
2008-04-25,03:50:00,12851.0000,12882.0000,12849.0000,12873.0000,2050
2008-04-25,03:55:00,12873.0000,12875.0000,12842.0000,12843.0000,2011
2008-04-25,04:00:00,12845.0000,12851.0000,12837.0000,12846.0000,2975
2008-04-25,04:05:00,12845.0000,12852.0000,12837.0000,12843.0000,867
2008-04-25,04:10:00,12843.0000,12863.0000,12824.0000,12828.0000,1480
2008-04-25,04:20:00,12831.0000,12831.0000,12831.0000,12831.0000,1
2008-04-25,04:30:00,12841.0000,12843.0000,12824.0000,12829.0000,239
2008-04-25,04:35:00,12830.0000,12830.0000,12818.0000,12821.0000,100
2008-04-25,04:40:00,12821.0000,12824.0000,12815.0000,12818.0000,38
2008-04-25,04:45:00,12819.0000,12822.0000,12817.0000,12822.0000,24
2008-04-25,04:50:00,12822.0000,12822.0000,12817.0000,12819.0000,19
2008-04-25,04:55:00,12821.0000,12821.0000,12816.0000,12821.0000,31
2008-04-25,05:00:00,12818.0000,12818.0000,12811.0000,12814.0000,77
2008-04-25,05:05:00,12814.0000,12821.0000,12813.0000,12819.0000,23
2008-04-25,05:10:00,12820.0000,12828.0000,12820.0000,12828.0000,12
2008-04-25,05:15:00,12826.0000,12827.0000,12826.0000,12827.0000,2
2008-04-25,05:20:00,12828.0000,12832.0000,12825.0000,12828.0000,18
2008-04-25,05:25:00,12825.0000,12827.0000,12816.0000,12820.0000,18
2008-04-25,06:00:00,12824.0000,12827.0000,12824.0000,12827.0000,14
2008-04-25,06:05:00,12827.0000,12828.0000,12826.0000,12828.0000,24
2008-04-25,06:10:00,12829.0000,12829.0000,12826.0000,12826.0000,4
2008-04-25,06:15:00,12827.0000,12828.0000,12827.0000,12828.0000,3
2008-04-25,06:25:00,12830.0000,12832.0000,12830.0000,12832.0000,3
2008-04-25,06:30:00,12831.0000,12831.0000,12831.0000,12831.0000,2
2008-04-25,06:35:00,12832.0000,12833.0000,12832.0000,12832.0000,4
2008-04-25,06:40:00,12829.0000,12830.0000,12829.0000,12830.0000,2
2008-04-25,06:45:00,12830.0000,12830.0000,12827.0000,12829.0000,7
2008-04-25,06:50:00,12829.0000,12829.0000,12829.0000,12829.0000,1
2008-04-25,06:55:00,12831.0000,12832.0000,12831.0000,12832.0000,28
2008-04-25,07:00:00,12832.0000,12832.0000,12832.0000,12832.0000,2
2008-04-25,07:05:00,12832.0000,12833.0000,12830.0000,12830.0000,21
2008-04-25,07:10:00,12831.0000,12831.0000,12830.0000,12830.0000,6
2008-04-25,07:15:00,12828.0000,12830.0000,12826.0000,12830.0000,6
2008-04-25,07:20:00,12830.0000,12835.0000,12828.0000,12834.0000,22
2008-04-25,07:25:00,12831.0000,12835.0000,12831.0000,12832.0000,50
2008-04-25,07:30:00,12833.0000,12836.0000,12833.0000,12836.0000,5
2008-04-25,07:35:00,12836.0000,12837.0000,12836.0000,12836.0000,7
2008-04-25,07:40:00,12834.0000,12834.0000,12833.0000,12834.0000,5
2008-04-25,07:45:00,12834.0000,12835.0000,12833.0000,12835.0000,7
2008-04-25,07:55:00,12833.0000,12835.0000,12825.0000,12830.0000,72
2008-04-25,08:00:00,12830.0000,12830.0000,12825.0000,12828.0000,16
2008-04-25,08:05:00,12830.0000,12833.0000,12828.0000,12828.0000,9
2008-04-25,08:10:00,12832.0000,12836.0000,12832.0000,12834.0000,38
2008-04-25,08:15:00,12833.0000,12836.0000,12833.0000,12836.0000,61
2008-04-25,08:20:00,12837.0000,12843.0000,12837.0000,12843.0000,77
2008-04-25,08:25:00,12844.0000,12844.0000,12838.0000,12838.0000,27
2008-04-25,08:30:00,12841.0000,12842.0000,12841.0000,12842.0000,4
2008-04-25,08:35:00,12843.0000,12843.0000,12843.0000,12843.0000,12
2008-04-25,08:40:00,12840.0000,12840.0000,12839.0000,12839.0000,3
2008-04-25,08:45:00,12842.0000,12843.0000,12837.0000,12838.0000,9
2008-04-25,08:50:00,12839.0000,12839.0000,12838.0000,12838.0000,3
2008-04-25,08:55:00,12838.0000,12838.0000,12834.0000,12834.0000,10
2008-04-25,09:00:00,12834.0000,12838.0000,12834.0000,12835.0000,23
2008-04-25,09:05:00,12839.0000,12839.0000,12836.0000,12836.0000,10
2008-04-25,09:10:00,12837.0000,12837.0000,12833.0000,12833.0000,18
2008-04-25,09:15:00,12835.0000,12835.0000,12834.0000,12835.0000,7
2008-04-25,09:20:00,12835.0000,12837.0000,12835.0000,12835.0000,6
2008-04-25,09:25:00,12836.0000,12838.0000,12836.0000,12837.0000,5
2008-04-25,09:30:00,12836.0000,12837.0000,12836.0000,12837.0000,4
2008-04-25,09:35:00,12837.0000,12837.0000,12837.0000,12837.0000,7
2008-04-25,09:40:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2008-04-25,09:45:00,12839.0000,12839.0000,12837.0000,12838.0000,4
2008-04-25,09:50:00,12840.0000,12843.0000,12840.0000,12842.0000,8
2008-04-25,09:55:00,12842.0000,12844.0000,12840.0000,12840.0000,24
2008-04-25,10:00:00,12841.0000,12843.0000,12840.0000,12843.0000,8
2008-04-25,10:05:00,12840.0000,12842.0000,12839.0000,12839.0000,34
2008-04-25,10:10:00,12838.0000,12841.0000,12836.0000,12836.0000,8
2008-04-25,10:15:00,12836.0000,12839.0000,12836.0000,12839.0000,19
2008-04-25,10:20:00,12838.0000,12838.0000,12838.0000,12838.0000,3
2008-04-25,10:25:00,12837.0000,12839.0000,12835.0000,12835.0000,15
2008-04-25,10:30:00,12836.0000,12837.0000,12836.0000,12837.0000,4
2008-04-25,10:35:00,12836.0000,12836.0000,12835.0000,12835.0000,9
2008-04-25,10:40:00,12836.0000,12838.0000,12835.0000,12838.0000,13
2008-04-25,10:45:00,12835.0000,12835.0000,12834.0000,12834.0000,6
2008-04-25,10:50:00,12835.0000,12835.0000,12834.0000,12834.0000,6
2008-04-25,10:55:00,12834.0000,12834.0000,12832.0000,12832.0000,26
2008-04-25,11:00:00,12834.0000,12834.0000,12834.0000,12834.0000,5
2008-04-25,11:05:00,12831.0000,12831.0000,12831.0000,12831.0000,7
2008-04-25,11:10:00,12834.0000,12835.0000,12829.0000,12829.0000,11
2008-04-25,11:15:00,12829.0000,12833.0000,12823.0000,12823.0000,71
2008-04-25,11:20:00,12823.0000,12825.0000,12823.0000,12825.0000,9
2008-04-25,11:25:00,12825.0000,12828.0000,12825.0000,12828.0000,7
2008-04-25,11:30:00,12829.0000,12832.0000,12828.0000,12828.0000,5
2008-04-25,11:35:00,12832.0000,12838.0000,12832.0000,12838.0000,19
2008-04-25,11:40:00,12838.0000,12842.0000,12838.0000,12841.0000,47
2008-04-25,11:45:00,12841.0000,12851.0000,12841.0000,12851.0000,52
2008-04-25,11:50:00,12852.0000,12855.0000,12850.0000,12855.0000,14
2008-04-25,11:55:00,12855.0000,12855.0000,12854.0000,12854.0000,9
2008-04-25,12:00:00,12855.0000,12856.0000,12855.0000,12855.0000,4
2008-04-25,12:05:00,12855.0000,12861.0000,12855.0000,12858.0000,48
2008-04-25,12:10:00,12854.0000,12855.0000,12844.0000,12852.0000,25
2008-04-25,12:15:00,12851.0000,12851.0000,12847.0000,12848.0000,11
2008-04-25,12:20:00,12851.0000,12854.0000,12850.0000,12854.0000,23
2008-04-25,12:25:00,12854.0000,12856.0000,12854.0000,12855.0000,15
2008-04-25,12:30:00,12856.0000,12857.0000,12854.0000,12854.0000,18
2008-04-25,12:35:00,12854.0000,12854.0000,12843.0000,12845.0000,28
2008-04-25,12:40:00,12843.0000,12847.0000,12843.0000,12847.0000,16
2008-04-25,12:45:00,12848.0000,12848.0000,12843.0000,12843.0000,12
2008-04-25,12:50:00,12843.0000,12846.0000,12841.0000,12846.0000,10
2008-04-25,12:55:00,12846.0000,12847.0000,12843.0000,12843.0000,11
2008-04-25,13:00:00,12848.0000,12849.0000,12847.0000,12847.0000,12
2008-04-25,13:10:00,12846.0000,12848.0000,12844.0000,12848.0000,13
2008-04-25,13:15:00,12851.0000,12855.0000,12851.0000,12855.0000,10
2008-04-25,13:20:00,12851.0000,12851.0000,12850.0000,12850.0000,4
2008-04-25,13:25:00,12850.0000,12850.0000,12850.0000,12850.0000,3
2008-04-25,13:30:00,12850.0000,12851.0000,12849.0000,12849.0000,15
2008-04-25,13:35:00,12849.0000,12849.0000,12849.0000,12849.0000,1
2008-04-25,13:40:00,12850.0000,12852.0000,12850.0000,12852.0000,10
2008-04-25,13:45:00,12852.0000,12852.0000,12848.0000,12848.0000,88
2008-04-25,13:50:00,12849.0000,12858.0000,12849.0000,12856.0000,56
2008-04-25,13:55:00,12857.0000,12859.0000,12857.0000,12857.0000,40
2008-04-25,14:00:00,12858.0000,12861.0000,12847.0000,12849.0000,64
2008-04-25,14:05:00,12849.0000,12860.0000,12849.0000,12858.0000,19
2008-04-25,14:10:00,12855.0000,12858.0000,12853.0000,12857.0000,6
2008-04-25,14:15:00,12858.0000,12860.0000,12858.0000,12859.0000,7
2008-04-25,14:20:00,12860.0000,12864.0000,12859.0000,12860.0000,61
2008-04-25,14:25:00,12864.0000,12864.0000,12864.0000,12864.0000,22
2008-04-25,14:30:00,12865.0000,12867.0000,12865.0000,12865.0000,13
2008-04-25,14:35:00,12867.0000,12869.0000,12867.0000,12868.0000,56
2008-04-25,14:40:00,12865.0000,12865.0000,12855.0000,12858.0000,40
2008-04-25,14:45:00,12859.0000,12865.0000,12857.0000,12862.0000,20
2008-04-25,14:50:00,12861.0000,12863.0000,12860.0000,12860.0000,70
2008-04-25,14:55:00,12860.0000,12863.0000,12860.0000,12863.0000,171
2008-04-25,15:00:00,12863.0000,12863.0000,12861.0000,12862.0000,11
2008-04-25,15:05:00,12865.0000,12884.0000,12865.0000,12878.0000,345
2008-04-25,15:10:00,12877.0000,12879.0000,12873.0000,12873.0000,101
2008-04-25,15:15:00,12873.0000,12878.0000,12866.0000,12871.0000,140
2008-04-25,15:20:00,12871.0000,12874.0000,12863.0000,12864.0000,188
2008-04-25,15:25:00,12866.0000,12869.0000,12862.0000,12862.0000,39
2008-04-25,15:30:00,12866.0000,12867.0000,12857.0000,12862.0000,115
2008-04-25,15:35:00,12863.0000,12868.0000,12856.0000,12860.0000,62
2008-04-25,15:40:00,12862.0000,12868.0000,12862.0000,12867.0000,29
2008-04-25,15:45:00,12867.0000,12868.0000,12857.0000,12864.0000,247
2008-04-25,15:50:00,12865.0000,12874.0000,12864.0000,12872.0000,191
2008-04-25,15:55:00,12872.0000,12890.0000,12869.0000,12890.0000,259
2008-04-25,16:00:00,12890.0000,12895.0000,12884.0000,12893.0000,131
2008-04-25,16:05:00,12892.0000,12892.0000,12886.0000,12887.0000,30
2008-04-25,16:10:00,12889.0000,12889.0000,12880.0000,12881.0000,52
2008-04-25,16:15:00,12881.0000,12887.0000,12881.0000,12884.0000,40
2008-04-25,16:20:00,12883.0000,12884.0000,12875.0000,12881.0000,43
2008-04-25,16:25:00,12882.0000,12885.0000,12882.0000,12884.0000,18
2008-04-25,16:30:00,12885.0000,12891.0000,12883.0000,12890.0000,58
2008-04-25,16:35:00,12890.0000,12895.0000,12889.0000,12893.0000,41
2008-04-25,16:40:00,12892.0000,12893.0000,12883.0000,12884.0000,60
2008-04-25,16:45:00,12885.0000,12892.0000,12885.0000,12890.0000,62
2008-04-25,16:50:00,12890.0000,12890.0000,12885.0000,12888.0000,22
2008-04-25,16:55:00,12887.0000,12889.0000,12885.0000,12885.0000,20
2008-04-25,17:00:00,12884.0000,12884.0000,12883.0000,12884.0000,15
2008-04-25,17:05:00,12886.0000,12888.0000,12883.0000,12883.0000,35
2008-04-25,17:10:00,12886.0000,12893.0000,12886.0000,12891.0000,22
2008-04-25,17:15:00,12888.0000,12890.0000,12886.0000,12890.0000,26
2008-04-25,17:20:00,12890.0000,12893.0000,12890.0000,12892.0000,12
2008-04-25,17:25:00,12892.0000,12892.0000,12887.0000,12892.0000,45
2008-04-25,17:30:00,12891.0000,12897.0000,12887.0000,12890.0000,114
2008-04-25,17:35:00,12891.0000,12896.0000,12889.0000,12896.0000,31
2008-04-25,17:40:00,12894.0000,12898.0000,12891.0000,12896.0000,183
2008-04-25,17:45:00,12896.0000,12899.0000,12892.0000,12899.0000,108
2008-04-25,17:50:00,12899.0000,12900.0000,12888.0000,12888.0000,61
2008-04-25,17:55:00,12892.0000,12892.0000,12888.0000,12888.0000,6
2008-04-25,18:00:00,12890.0000,12893.0000,12887.0000,12892.0000,36
2008-04-25,18:05:00,12892.0000,12895.0000,12889.0000,12890.0000,46
2008-04-25,18:10:00,12890.0000,12895.0000,12890.0000,12893.0000,38
2008-04-25,18:15:00,12892.0000,12897.0000,12892.0000,12896.0000,27
2008-04-25,18:20:00,12895.0000,12896.0000,12893.0000,12893.0000,21
2008-04-25,18:25:00,12891.0000,12894.0000,12889.0000,12889.0000,24
2008-04-25,18:30:00,12889.0000,12893.0000,12888.0000,12893.0000,75
2008-04-25,18:35:00,12892.0000,12899.0000,12892.0000,12894.0000,78
2008-04-25,18:40:00,12896.0000,12900.0000,12894.0000,12897.0000,48
2008-04-25,18:45:00,12899.0000,12899.0000,12897.0000,12897.0000,20
2008-04-25,18:50:00,12896.0000,12896.0000,12890.0000,12890.0000,59
2008-04-25,18:55:00,12893.0000,12893.0000,12882.0000,12884.0000,42
2008-04-25,19:00:00,12883.0000,12886.0000,12876.0000,12877.0000,98
2008-04-25,19:05:00,12876.0000,12877.0000,12872.0000,12872.0000,101
2008-04-25,19:10:00,12872.0000,12876.0000,12869.0000,12869.0000,150
2008-04-25,19:15:00,12869.0000,12871.0000,12864.0000,12868.0000,446
2008-04-25,19:20:00,12869.0000,12878.0000,12868.0000,12872.0000,82
2008-04-25,19:25:00,12875.0000,12886.0000,12875.0000,12886.0000,48
2008-04-25,19:30:00,12884.0000,12885.0000,12882.0000,12885.0000,89
2008-04-25,19:35:00,12884.0000,12888.0000,12884.0000,12886.0000,16
2008-04-25,19:40:00,12886.0000,12889.0000,12885.0000,12888.0000,35
2008-04-25,19:45:00,12888.0000,12889.0000,12887.0000,12887.0000,71
2008-04-25,19:50:00,12887.0000,12896.0000,12887.0000,12894.0000,107
2008-04-25,19:55:00,12896.0000,12911.0000,12894.0000,12907.0000,291
2008-04-25,20:00:00,12906.0000,12907.0000,12898.0000,12899.0000,146
2008-04-25,20:05:00,12898.0000,12904.0000,12895.0000,12901.0000,154
2008-04-25,20:10:00,12903.0000,12903.0000,12888.0000,12889.0000,110
2008-04-25,20:15:00,12890.0000,12905.0000,12889.0000,12898.0000,168
2008-04-25,20:20:00,12897.0000,12899.0000,12890.0000,12891.0000,136
2008-04-25,20:25:00,12892.0000,12895.0000,12884.0000,12886.0000,119
2008-04-25,20:30:00,12885.0000,12903.0000,12885.0000,12899.0000,333
2008-04-25,20:35:00,12900.0000,12910.0000,12899.0000,12899.0000,362
2008-04-25,20:40:00,12898.0000,12898.0000,12888.0000,12888.0000,236
2008-04-25,20:45:00,12887.0000,12899.0000,12886.0000,12899.0000,141
2008-04-25,20:50:00,12898.0000,12899.0000,12892.0000,12896.0000,127
2008-04-25,20:55:00,12896.0000,12905.0000,12892.0000,12895.0000,430
2008-04-25,21:00:00,12896.0000,12906.0000,12892.0000,12905.0000,234
2008-04-25,21:05:00,12906.0000,12909.0000,12901.0000,12904.0000,251
2008-04-25,21:10:00,12904.0000,12904.0000,12897.0000,12902.0000,364
2008-04-25,21:15:00,12902.0000,12914.0000,12900.0000,12909.0000,470
2008-04-25,21:20:00,12908.0000,12910.0000,12904.0000,12908.0000,256
2008-04-25,21:25:00,12907.0000,12909.0000,12897.0000,12898.0000,393
2008-04-25,21:30:00,12897.0000,12902.0000,12879.0000,12887.0000,2789
2008-04-25,21:35:00,12886.0000,12888.0000,12871.0000,12885.0000,2434
2008-04-25,21:40:00,12884.0000,12893.0000,12871.0000,12877.0000,2118
2008-04-25,21:45:00,12878.0000,12881.0000,12852.0000,12857.0000,2362
2008-04-25,21:50:00,12857.0000,12859.0000,12847.0000,12848.0000,1482
2008-04-25,21:55:00,12847.0000,12850.0000,12831.0000,12832.0000,2870
2008-04-25,22:00:00,12832.0000,12841.0000,12806.0000,12811.0000,3798
2008-04-25,22:05:00,12810.0000,12823.0000,12807.0000,12817.0000,3285
2008-04-25,22:10:00,12817.0000,12831.0000,12814.0000,12829.0000,2360
2008-04-25,22:15:00,12829.0000,12839.0000,12816.0000,12838.0000,1992
2008-04-25,22:20:00,12839.0000,12846.0000,12834.0000,12841.0000,1870
2008-04-25,22:25:00,12841.0000,12850.0000,12838.0000,12841.0000,1451
2008-04-25,22:30:00,12842.0000,12856.0000,12838.0000,12844.0000,1625
2008-04-25,22:35:00,12844.0000,12845.0000,12801.0000,12803.0000,3466
2008-04-25,22:40:00,12805.0000,12822.0000,12799.0000,12813.0000,3104
2008-04-25,22:45:00,12814.0000,12820.0000,12797.0000,12805.0000,2179
2008-04-25,22:50:00,12804.0000,12825.0000,12800.0000,12809.0000,3260
2008-04-25,22:55:00,12809.0000,12823.0000,12802.0000,12823.0000,1268
2008-04-25,23:00:00,12823.0000,12830.0000,12811.0000,12814.0000,1731
2008-04-25,23:05:00,12814.0000,12818.0000,12804.0000,12812.0000,1468
2008-04-25,23:10:00,12812.0000,12820.0000,12770.0000,12773.0000,4529
2008-04-25,23:15:00,12773.0000,12776.0000,12756.0000,12761.0000,3220
2008-04-25,23:20:00,12760.0000,12766.0000,12738.0000,12745.0000,3660
2008-04-25,23:25:00,12746.0000,12756.0000,12742.0000,12756.0000,3506
2008-04-25,23:30:00,12756.0000,12761.0000,12754.0000,12757.0000,2237
2008-04-25,23:35:00,12757.0000,12759.0000,12750.0000,12754.0000,1295
2008-04-25,23:40:00,12754.0000,12774.0000,12752.0000,12770.0000,2179
2008-04-25,23:45:00,12769.0000,12780.0000,12769.0000,12780.0000,1897
2008-04-25,23:50:00,12779.0000,12792.0000,12775.0000,12789.0000,1990
2008-04-25,23:55:00,12790.0000,12795.0000,12779.0000,12791.0000,2363
2008-04-26,00:00:00,12790.0000,12793.0000,12772.0000,12775.0000,1717
2008-04-26,00:05:00,12776.0000,12794.0000,12774.0000,12779.0000,1790
2008-04-26,00:10:00,12779.0000,12799.0000,12777.0000,12794.0000,1515
2008-04-26,00:15:00,12794.0000,12796.0000,12787.0000,12791.0000,645
2008-04-26,00:20:00,12791.0000,12794.0000,12782.0000,12787.0000,1139
2008-04-26,00:25:00,12787.0000,12789.0000,12782.0000,12786.0000,501
2008-04-26,00:30:00,12786.0000,12791.0000,12771.0000,12772.0000,1082
2008-04-26,00:35:00,12774.0000,12785.0000,12771.0000,12784.0000,793
2008-04-26,00:40:00,12784.0000,12792.0000,12778.0000,12789.0000,669
2008-04-26,00:45:00,12789.0000,12803.0000,12788.0000,12791.0000,1976
2008-04-26,00:50:00,12790.0000,12792.0000,12778.0000,12783.0000,1159
2008-04-26,00:55:00,12783.0000,12784.0000,12773.0000,12781.0000,994
2008-04-26,01:00:00,12780.0000,12790.0000,12778.0000,12785.0000,609
2008-04-26,01:05:00,12785.0000,12790.0000,12779.0000,12786.0000,590
2008-04-26,01:10:00,12785.0000,12793.0000,12775.0000,12777.0000,813
2008-04-26,01:15:00,12777.0000,12781.0000,12765.0000,12772.0000,1353
2008-04-26,01:20:00,12772.0000,12779.0000,12768.0000,12778.0000,823
2008-04-26,01:25:00,12778.0000,12782.0000,12770.0000,12776.0000,803
2008-04-26,01:30:00,12775.0000,12776.0000,12761.0000,12770.0000,1604
2008-04-26,01:35:00,12768.0000,12779.0000,12763.0000,12779.0000,740
2008-04-26,01:40:00,12778.0000,12780.0000,12772.0000,12779.0000,572
2008-04-26,01:45:00,12777.0000,12779.0000,12766.0000,12777.0000,534
2008-04-26,01:50:00,12778.0000,12784.0000,12773.0000,12775.0000,650
2008-04-26,01:55:00,12775.0000,12805.0000,12775.0000,12801.0000,1670
2008-04-26,02:00:00,12800.0000,12811.0000,12797.0000,12807.0000,1598
2008-04-26,02:05:00,12808.0000,12816.0000,12806.0000,12810.0000,851
2008-04-26,02:10:00,12811.0000,12814.0000,12804.0000,12809.0000,664
2008-04-26,02:15:00,12808.0000,12812.0000,12801.0000,12809.0000,773
2008-04-26,02:20:00,12809.0000,12816.0000,12800.0000,12801.0000,1337
2008-04-26,02:25:00,12802.0000,12822.0000,12800.0000,12814.0000,1387
2008-04-26,02:30:00,12816.0000,12823.0000,12810.0000,12815.0000,1113
2008-04-26,02:35:00,12816.0000,12825.0000,12811.0000,12818.0000,941
2008-04-26,02:40:00,12818.0000,12821.0000,12814.0000,12819.0000,447
2008-04-26,02:45:00,12819.0000,12824.0000,12805.0000,12812.0000,957
2008-04-26,02:50:00,12811.0000,12832.0000,12808.0000,12828.0000,1579
2008-04-26,02:55:00,12829.0000,12835.0000,12827.0000,12834.0000,1050
2008-04-26,03:00:00,12835.0000,12848.0000,12829.0000,12845.0000,2455
2008-04-26,03:05:00,12845.0000,12864.0000,12842.0000,12863.0000,2441
2008-04-26,03:10:00,12864.0000,12877.0000,12864.0000,12874.0000,2598
2008-04-26,03:15:00,12875.0000,12889.0000,12875.0000,12881.0000,2370
2008-04-26,03:20:00,12881.0000,12898.0000,12881.0000,12883.0000,2324
2008-04-26,03:25:00,12882.0000,12889.0000,12878.0000,12884.0000,1255
2008-04-26,03:30:00,12883.0000,12892.0000,12882.0000,12886.0000,972
2008-04-26,03:35:00,12887.0000,12888.0000,12874.0000,12876.0000,1403
2008-04-26,03:40:00,12876.0000,12876.0000,12854.0000,12867.0000,2633
2008-04-26,03:45:00,12866.0000,12874.0000,12862.0000,12868.0000,928
2008-04-26,03:50:00,12868.0000,12877.0000,12850.0000,12855.0000,1869
2008-04-26,03:55:00,12855.0000,12897.0000,12853.0000,12890.0000,1993
2008-04-26,04:00:00,12890.0000,12894.0000,12875.0000,12877.0000,1762
2008-04-26,04:05:00,12877.0000,12884.0000,12871.0000,12874.0000,558
2008-04-26,04:10:00,12875.0000,12881.0000,12866.0000,12871.0000,648
2008-04-26,04:25:00,12875.0000,12875.0000,12875.0000,12875.0000,1
2008-04-28,06:00:00,12880.0000,12891.0000,12862.0000,12862.0000,26
2008-04-28,06:05:00,12868.0000,12872.0000,12868.0000,12869.0000,21
2008-04-28,06:10:00,12870.0000,12871.0000,12869.0000,12871.0000,16
2008-04-28,06:15:00,12871.0000,12871.0000,12871.0000,12871.0000,1
2008-04-28,06:20:00,12870.0000,12883.0000,12868.0000,12868.0000,23
2008-04-28,06:25:00,12866.0000,12866.0000,12863.0000,12863.0000,5
2008-04-28,06:30:00,12868.0000,12868.0000,12867.0000,12867.0000,6
2008-04-28,06:35:00,12866.0000,12866.0000,12862.0000,12862.0000,6
2008-04-28,06:40:00,12860.0000,12868.0000,12856.0000,12865.0000,15
2008-04-28,06:45:00,12858.0000,12858.0000,12858.0000,12858.0000,1
2008-04-28,06:50:00,12864.0000,12864.0000,12864.0000,12864.0000,1
2008-04-28,06:55:00,12868.0000,12871.0000,12868.0000,12868.0000,7
2008-04-28,07:00:00,12868.0000,12868.0000,12867.0000,12867.0000,5
2008-04-28,07:05:00,12865.0000,12865.0000,12863.0000,12863.0000,10
2008-04-28,07:10:00,12861.0000,12861.0000,12861.0000,12861.0000,1
2008-04-28,07:15:00,12860.0000,12867.0000,12860.0000,12867.0000,2
2008-04-28,07:20:00,12866.0000,12867.0000,12866.0000,12867.0000,2
2008-04-28,07:30:00,12862.0000,12862.0000,12862.0000,12862.0000,1
2008-04-28,07:35:00,12866.0000,12866.0000,12864.0000,12864.0000,2
2008-04-28,07:45:00,12863.0000,12864.0000,12856.0000,12860.0000,30
2008-04-28,07:50:00,12862.0000,12863.0000,12859.0000,12860.0000,5
2008-04-28,07:55:00,12860.0000,12865.0000,12860.0000,12863.0000,4
2008-04-28,08:05:00,12860.0000,12860.0000,12859.0000,12859.0000,11
2008-04-28,08:10:00,12857.0000,12857.0000,12852.0000,12855.0000,52
2008-04-28,08:15:00,12858.0000,12858.0000,12857.0000,12857.0000,4
2008-04-28,08:20:00,12854.0000,12855.0000,12851.0000,12852.0000,10
2008-04-28,08:25:00,12855.0000,12858.0000,12853.0000,12858.0000,11
2008-04-28,08:30:00,12861.0000,12863.0000,12859.0000,12860.0000,15
2008-04-28,08:35:00,12860.0000,12866.0000,12860.0000,12866.0000,9
2008-04-28,08:40:00,12864.0000,12869.0000,12864.0000,12869.0000,7
2008-04-28,08:45:00,12869.0000,12870.0000,12869.0000,12870.0000,6
2008-04-28,08:50:00,12871.0000,12871.0000,12869.0000,12871.0000,4
2008-04-28,08:55:00,12871.0000,12875.0000,12871.0000,12875.0000,11
2008-04-28,09:00:00,12878.0000,12880.0000,12878.0000,12879.0000,15
2008-04-28,09:05:00,12875.0000,12877.0000,12875.0000,12877.0000,2
2008-04-28,09:10:00,12877.0000,12877.0000,12874.0000,12875.0000,29
2008-04-28,09:15:00,12875.0000,12877.0000,12875.0000,12876.0000,3
2008-04-28,09:25:00,12875.0000,12875.0000,12875.0000,12875.0000,5
2008-04-28,09:30:00,12875.0000,12877.0000,12875.0000,12875.0000,5
2008-04-28,09:35:00,12875.0000,12876.0000,12871.0000,12871.0000,14
2008-04-28,09:40:00,12870.0000,12870.0000,12870.0000,12870.0000,7
2008-04-28,09:45:00,12870.0000,12871.0000,12869.0000,12869.0000,20
2008-04-28,09:50:00,12868.0000,12873.0000,12865.0000,12873.0000,13
2008-04-28,09:55:00,12872.0000,12873.0000,12872.0000,12873.0000,3
2008-04-28,10:00:00,12874.0000,12879.0000,12874.0000,12877.0000,12
2008-04-28,10:10:00,12876.0000,12876.0000,12873.0000,12873.0000,16
2008-04-28,10:15:00,12874.0000,12875.0000,12874.0000,12874.0000,11
2008-04-28,10:20:00,12875.0000,12876.0000,12875.0000,12876.0000,13
2008-04-28,10:25:00,12872.0000,12873.0000,12872.0000,12872.0000,12
2008-04-28,10:30:00,12869.0000,12869.0000,12863.0000,12867.0000,19
2008-04-28,10:35:00,12867.0000,12873.0000,12867.0000,12872.0000,12
2008-04-28,10:40:00,12869.0000,12869.0000,12866.0000,12866.0000,4
2008-04-28,10:45:00,12864.0000,12864.0000,12859.0000,12864.0000,22
2008-04-28,10:50:00,12864.0000,12864.0000,12859.0000,12860.0000,5
2008-04-28,10:55:00,12858.0000,12862.0000,12858.0000,12862.0000,5
2008-04-28,11:00:00,12862.0000,12866.0000,12862.0000,12866.0000,5
2008-04-28,11:05:00,12867.0000,12872.0000,12866.0000,12869.0000,19
2008-04-28,11:10:00,12864.0000,12864.0000,12863.0000,12863.0000,16
2008-04-28,11:15:00,12862.0000,12864.0000,12862.0000,12862.0000,5
2008-04-28,11:25:00,12866.0000,12866.0000,12866.0000,12866.0000,4
2008-04-28,11:30:00,12869.0000,12871.0000,12865.0000,12865.0000,4
2008-04-28,11:35:00,12871.0000,12871.0000,12865.0000,12865.0000,5
2008-04-28,11:40:00,12867.0000,12872.0000,12867.0000,12872.0000,8
2008-04-28,11:45:00,12871.0000,12875.0000,12871.0000,12875.0000,9
2008-04-28,11:55:00,12872.0000,12873.0000,12869.0000,12873.0000,8
2008-04-28,12:00:00,12873.0000,12873.0000,12873.0000,12873.0000,1
2008-04-28,12:10:00,12870.0000,12873.0000,12866.0000,12866.0000,9
2008-04-28,12:15:00,12864.0000,12864.0000,12859.0000,12861.0000,13
2008-04-28,12:20:00,12861.0000,12861.0000,12855.0000,12860.0000,32
2008-04-28,12:25:00,12857.0000,12859.0000,12855.0000,12858.0000,5
2008-04-28,12:30:00,12856.0000,12856.0000,12852.0000,12852.0000,13
2008-04-28,12:35:00,12854.0000,12856.0000,12852.0000,12854.0000,19
2008-04-28,12:40:00,12852.0000,12855.0000,12852.0000,12853.0000,11
2008-04-28,12:45:00,12851.0000,12854.0000,12851.0000,12854.0000,13
2008-04-28,12:50:00,12857.0000,12857.0000,12852.0000,12853.0000,13
2008-04-28,12:55:00,12855.0000,12855.0000,12853.0000,12853.0000,2
2008-04-28,13:00:00,12853.0000,12853.0000,12850.0000,12853.0000,11
2008-04-28,13:05:00,12853.0000,12859.0000,12850.0000,12859.0000,8
2008-04-28,13:10:00,12859.0000,12861.0000,12845.0000,12855.0000,22
2008-04-28,13:15:00,12858.0000,12861.0000,12858.0000,12858.0000,3
2008-04-28,13:20:00,12858.0000,12859.0000,12858.0000,12858.0000,6
2008-04-28,13:25:00,12858.0000,12863.0000,12858.0000,12862.0000,5
2008-04-28,13:30:00,12864.0000,12870.0000,12862.0000,12862.0000,8
2008-04-28,13:35:00,12864.0000,12868.0000,12863.0000,12863.0000,7
2008-04-28,13:40:00,12867.0000,12867.0000,12861.0000,12861.0000,12
2008-04-28,13:45:00,12859.0000,12865.0000,12857.0000,12865.0000,10
2008-04-28,13:50:00,12866.0000,12869.0000,12866.0000,12868.0000,11
2008-04-28,13:55:00,12864.0000,12870.0000,12863.0000,12870.0000,15
2008-04-28,14:00:00,12865.0000,12865.0000,12858.0000,12864.0000,31
2008-04-28,14:05:00,12864.0000,12865.0000,12864.0000,12865.0000,3
2008-04-28,14:10:00,12868.0000,12873.0000,12868.0000,12873.0000,8
2008-04-28,14:15:00,12873.0000,12884.0000,12873.0000,12883.0000,89
2008-04-28,14:20:00,12880.0000,12880.0000,12872.0000,12873.0000,20
2008-04-28,14:25:00,12879.0000,12879.0000,12878.0000,12878.0000,5
2008-04-28,14:30:00,12878.0000,12883.0000,12877.0000,12880.0000,30
2008-04-28,14:35:00,12883.0000,12890.0000,12882.0000,12886.0000,82
2008-04-28,14:40:00,12886.0000,12886.0000,12884.0000,12885.0000,25
2008-04-28,14:45:00,12889.0000,12893.0000,12888.0000,12889.0000,50
2008-04-28,14:50:00,12889.0000,12893.0000,12889.0000,12893.0000,11
2008-04-28,14:55:00,12892.0000,12892.0000,12884.0000,12884.0000,10
2008-04-28,15:00:00,12883.0000,12884.0000,12872.0000,12875.0000,74
2008-04-28,15:05:00,12875.0000,12878.0000,12870.0000,12873.0000,49
2008-04-28,15:10:00,12876.0000,12883.0000,12874.0000,12881.0000,123
2008-04-28,15:15:00,12882.0000,12892.0000,12881.0000,12892.0000,67
2008-04-28,15:20:00,12891.0000,12908.0000,12891.0000,12903.0000,267
2008-04-28,15:25:00,12902.0000,12903.0000,12893.0000,12895.0000,50
2008-04-28,15:30:00,12894.0000,12900.0000,12893.0000,12900.0000,80
2008-04-28,15:35:00,12900.0000,12903.0000,12895.0000,12895.0000,59
2008-04-28,15:40:00,12893.0000,12893.0000,12887.0000,12889.0000,33
2008-04-28,15:45:00,12886.0000,12887.0000,12884.0000,12885.0000,21
2008-04-28,15:50:00,12890.0000,12901.0000,12890.0000,12894.0000,159
2008-04-28,15:55:00,12892.0000,12893.0000,12882.0000,12885.0000,64
2008-04-28,16:00:00,12885.0000,12885.0000,12881.0000,12882.0000,37
2008-04-28,16:05:00,12882.0000,12882.0000,12880.0000,12880.0000,19
2008-04-28,16:10:00,12881.0000,12881.0000,12876.0000,12876.0000,19
2008-04-28,16:15:00,12876.0000,12880.0000,12874.0000,12877.0000,25
2008-04-28,16:20:00,12876.0000,12885.0000,12876.0000,12885.0000,34
2008-04-28,16:25:00,12885.0000,12885.0000,12881.0000,12881.0000,5
2008-04-28,16:30:00,12880.0000,12880.0000,12876.0000,12876.0000,5
2008-04-28,16:35:00,12877.0000,12886.0000,12876.0000,12886.0000,17
2008-04-28,16:40:00,12885.0000,12890.0000,12884.0000,12886.0000,30
2008-04-28,16:45:00,12887.0000,12887.0000,12878.0000,12882.0000,57
2008-04-28,16:50:00,12882.0000,12886.0000,12882.0000,12886.0000,20
2008-04-28,16:55:00,12887.0000,12893.0000,12887.0000,12890.0000,48
2008-04-28,17:00:00,12887.0000,12888.0000,12883.0000,12885.0000,41
2008-04-28,17:05:00,12885.0000,12890.0000,12885.0000,12890.0000,32
2008-04-28,17:10:00,12891.0000,12892.0000,12889.0000,12891.0000,11
2008-04-28,17:15:00,12894.0000,12900.0000,12894.0000,12895.0000,76
2008-04-28,17:20:00,12894.0000,12894.0000,12893.0000,12893.0000,5
2008-04-28,17:25:00,12895.0000,12897.0000,12887.0000,12895.0000,40
2008-04-28,17:30:00,12893.0000,12897.0000,12891.0000,12895.0000,34
2008-04-28,17:35:00,12893.0000,12893.0000,12890.0000,12890.0000,13
2008-04-28,17:40:00,12894.0000,12895.0000,12892.0000,12895.0000,9
2008-04-28,17:45:00,12895.0000,12900.0000,12894.0000,12899.0000,74
2008-04-28,17:50:00,12900.0000,12900.0000,12896.0000,12899.0000,114
2008-04-28,17:55:00,12897.0000,12902.0000,12896.0000,12901.0000,126
2008-04-28,18:00:00,12902.0000,12904.0000,12901.0000,12903.0000,35
2008-04-28,18:05:00,12905.0000,12922.0000,12902.0000,12917.0000,373
2008-04-28,18:10:00,12918.0000,12918.0000,12912.0000,12912.0000,274
2008-04-28,18:15:00,12911.0000,12917.0000,12910.0000,12915.0000,306
2008-04-28,18:20:00,12912.0000,12915.0000,12907.0000,12910.0000,38
2008-04-28,18:25:00,12910.0000,12921.0000,12907.0000,12909.0000,177
2008-04-28,18:30:00,12910.0000,12914.0000,12910.0000,12910.0000,18
2008-04-28,18:35:00,12912.0000,12915.0000,12912.0000,12914.0000,26
2008-04-28,18:40:00,12916.0000,12922.0000,12915.0000,12922.0000,86
2008-04-28,18:45:00,12922.0000,12928.0000,12920.0000,12920.0000,108
2008-04-28,18:50:00,12922.0000,12923.0000,12917.0000,12918.0000,62
2008-04-28,18:55:00,12917.0000,12918.0000,12914.0000,12915.0000,65
2008-04-28,19:00:00,12915.0000,12918.0000,12914.0000,12917.0000,38
2008-04-28,19:05:00,12917.0000,12917.0000,12916.0000,12917.0000,19
2008-04-28,19:10:00,12916.0000,12918.0000,12914.0000,12918.0000,22
2008-04-28,19:15:00,12917.0000,12917.0000,12912.0000,12915.0000,102
2008-04-28,19:20:00,12915.0000,12920.0000,12915.0000,12920.0000,11
2008-04-28,19:25:00,12920.0000,12920.0000,12909.0000,12909.0000,51
2008-04-28,19:30:00,12908.0000,12909.0000,12902.0000,12905.0000,95
2008-04-28,19:35:00,12905.0000,12907.0000,12900.0000,12900.0000,44
2008-04-28,19:40:00,12901.0000,12905.0000,12899.0000,12904.0000,23
2008-04-28,19:45:00,12903.0000,12904.0000,12902.0000,12903.0000,28
2008-04-28,19:50:00,12905.0000,12905.0000,12900.0000,12900.0000,33
2008-04-28,19:55:00,12900.0000,12901.0000,12896.0000,12897.0000,21
2008-04-28,20:00:00,12901.0000,12904.0000,12898.0000,12898.0000,161
2008-04-28,20:05:00,12898.0000,12905.0000,12898.0000,12903.0000,64
2008-04-28,20:10:00,12902.0000,12904.0000,12900.0000,12901.0000,19
2008-04-28,20:15:00,12901.0000,12901.0000,12887.0000,12893.0000,209
2008-04-28,20:20:00,12892.0000,12893.0000,12889.0000,12890.0000,50
2008-04-28,20:25:00,12891.0000,12895.0000,12885.0000,12889.0000,418
2008-04-28,20:30:00,12892.0000,12905.0000,12889.0000,12900.0000,327
2008-04-28,20:35:00,12900.0000,12901.0000,12894.0000,12897.0000,132
2008-04-28,20:40:00,12898.0000,12899.0000,12892.0000,12892.0000,75
2008-04-28,20:45:00,12894.0000,12897.0000,12889.0000,12891.0000,289
2008-04-28,20:50:00,12891.0000,12892.0000,12878.0000,12881.0000,463
2008-04-28,20:55:00,12882.0000,12882.0000,12874.0000,12879.0000,183
2008-04-28,21:00:00,12878.0000,12879.0000,12872.0000,12877.0000,563
2008-04-28,21:05:00,12877.0000,12886.0000,12876.0000,12882.0000,268
2008-04-28,21:10:00,12883.0000,12884.0000,12878.0000,12878.0000,347
2008-04-28,21:15:00,12878.0000,12887.0000,12877.0000,12887.0000,93
2008-04-28,21:20:00,12888.0000,12891.0000,12886.0000,12890.0000,121
2008-04-28,21:25:00,12889.0000,12892.0000,12887.0000,12889.0000,158
2008-04-28,21:30:00,12891.0000,12904.0000,12889.0000,12889.0000,1585
2008-04-28,21:35:00,12890.0000,12902.0000,12881.0000,12885.0000,1853
2008-04-28,21:40:00,12883.0000,12890.0000,12867.0000,12874.0000,1964
2008-04-28,21:45:00,12874.0000,12874.0000,12856.0000,12870.0000,2039
2008-04-28,21:50:00,12869.0000,12879.0000,12865.0000,12873.0000,1469
2008-04-28,21:55:00,12874.0000,12887.0000,12874.0000,12883.0000,1444
2008-04-28,22:00:00,12884.0000,12884.0000,12868.0000,12874.0000,1372
2008-04-28,22:05:00,12874.0000,12883.0000,12863.0000,12875.0000,1814
2008-04-28,22:10:00,12875.0000,12903.0000,12874.0000,12901.0000,2668
2008-04-28,22:15:00,12902.0000,12902.0000,12886.0000,12887.0000,1384
2008-04-28,22:20:00,12886.0000,12890.0000,12875.0000,12888.0000,1221
2008-04-28,22:25:00,12888.0000,12893.0000,12873.0000,12882.0000,891
2008-04-28,22:30:00,12882.0000,12903.0000,12879.0000,12900.0000,1462
2008-04-28,22:35:00,12900.0000,12907.0000,12893.0000,12898.0000,1161
2008-04-28,22:40:00,12897.0000,12900.0000,12890.0000,12894.0000,1159
2008-04-28,22:45:00,12893.0000,12898.0000,12885.0000,12886.0000,1007
2008-04-28,22:50:00,12885.0000,12890.0000,12881.0000,12888.0000,1526
2008-04-28,22:55:00,12888.0000,12898.0000,12886.0000,12895.0000,1004
2008-04-28,23:00:00,12895.0000,12899.0000,12892.0000,12897.0000,722
2008-04-28,23:05:00,12898.0000,12899.0000,12882.0000,12884.0000,909
2008-04-28,23:10:00,12884.0000,12887.0000,12879.0000,12882.0000,764
2008-04-28,23:15:00,12881.0000,12882.0000,12863.0000,12867.0000,2037
2008-04-28,23:20:00,12867.0000,12874.0000,12865.0000,12871.0000,1545
2008-04-28,23:25:00,12872.0000,12875.0000,12868.0000,12875.0000,991
2008-04-28,23:30:00,12875.0000,12877.0000,12872.0000,12875.0000,435
2008-04-28,23:35:00,12875.0000,12881.0000,12870.0000,12877.0000,1022
2008-04-28,23:40:00,12877.0000,12884.0000,12875.0000,12883.0000,688
2008-04-28,23:45:00,12884.0000,12891.0000,12883.0000,12889.0000,1182
2008-04-28,23:50:00,12890.0000,12896.0000,12889.0000,12892.0000,993
2008-04-28,23:55:00,12892.0000,12894.0000,12885.0000,12887.0000,704
2008-04-29,00:00:00,12887.0000,12893.0000,12885.0000,12890.0000,392
2008-04-29,00:05:00,12891.0000,12905.0000,12889.0000,12901.0000,1023
2008-04-29,00:10:00,12901.0000,12906.0000,12895.0000,12904.0000,780
2008-04-29,00:15:00,12904.0000,12914.0000,12900.0000,12905.0000,1645
2008-04-29,00:20:00,12905.0000,12909.0000,12903.0000,12903.0000,708
2008-04-29,00:25:00,12903.0000,12916.0000,12903.0000,12915.0000,694
2008-04-29,00:30:00,12914.0000,12922.0000,12908.0000,12912.0000,982
2008-04-29,00:35:00,12911.0000,12914.0000,12906.0000,12909.0000,434
2008-04-29,00:40:00,12907.0000,12909.0000,12901.0000,12905.0000,708
2008-04-29,00:45:00,12904.0000,12910.0000,12903.0000,12904.0000,529
2008-04-29,00:50:00,12904.0000,12909.0000,12896.0000,12900.0000,1781
2008-04-29,00:55:00,12900.0000,12903.0000,12894.0000,12896.0000,796
2008-04-29,01:00:00,12897.0000,12907.0000,12896.0000,12907.0000,862
2008-04-29,01:05:00,12907.0000,12917.0000,12905.0000,12913.0000,797
2008-04-29,01:10:00,12913.0000,12919.0000,12913.0000,12918.0000,494
2008-04-29,01:15:00,12918.0000,12920.0000,12903.0000,12906.0000,1260
2008-04-29,01:20:00,12908.0000,12916.0000,12904.0000,12914.0000,792
2008-04-29,01:25:00,12915.0000,12918.0000,12908.0000,12916.0000,627
2008-04-29,01:30:00,12918.0000,12929.0000,12918.0000,12924.0000,1445
2008-04-29,01:35:00,12925.0000,12925.0000,12917.0000,12918.0000,645
2008-04-29,01:40:00,12919.0000,12925.0000,12917.0000,12922.0000,422
2008-04-29,01:45:00,12923.0000,12926.0000,12919.0000,12920.0000,697
2008-04-29,01:50:00,12920.0000,12932.0000,12919.0000,12925.0000,1085
2008-04-29,01:55:00,12926.0000,12928.0000,12917.0000,12927.0000,837
2008-04-29,02:00:00,12927.0000,12930.0000,12923.0000,12924.0000,549
2008-04-29,02:05:00,12924.0000,12931.0000,12923.0000,12929.0000,477
2008-04-29,02:10:00,12929.0000,12930.0000,12914.0000,12917.0000,738
2008-04-29,02:15:00,12916.0000,12920.0000,12911.0000,12914.0000,648
2008-04-29,02:20:00,12914.0000,12918.0000,12906.0000,12917.0000,868
2008-04-29,02:25:00,12918.0000,12919.0000,12905.0000,12909.0000,879
2008-04-29,02:30:00,12907.0000,12915.0000,12906.0000,12914.0000,519
2008-04-29,02:35:00,12915.0000,12926.0000,12915.0000,12921.0000,714
2008-04-29,02:40:00,12921.0000,12928.0000,12920.0000,12926.0000,831
2008-04-29,02:45:00,12927.0000,12927.0000,12906.0000,12907.0000,1145
2008-04-29,02:50:00,12907.0000,12911.0000,12898.0000,12907.0000,1204
2008-04-29,02:55:00,12908.0000,12914.0000,12904.0000,12909.0000,528
2008-04-29,03:00:00,12910.0000,12918.0000,12906.0000,12914.0000,1206
2008-04-29,03:05:00,12914.0000,12920.0000,12908.0000,12912.0000,884
2008-04-29,03:10:00,12912.0000,12922.0000,12912.0000,12922.0000,546
2008-04-29,03:15:00,12922.0000,12928.0000,12918.0000,12924.0000,573
2008-04-29,03:20:00,12924.0000,12925.0000,12913.0000,12917.0000,650
2008-04-29,03:25:00,12918.0000,12918.0000,12889.0000,12893.0000,1748
2008-04-29,03:30:00,12893.0000,12897.0000,12878.0000,12880.0000,2002
2008-04-29,03:35:00,12879.0000,12892.0000,12878.0000,12891.0000,1932
2008-04-29,03:40:00,12891.0000,12893.0000,12885.0000,12887.0000,805
2008-04-29,03:45:00,12886.0000,12887.0000,12871.0000,12878.0000,1639
2008-04-29,03:50:00,12876.0000,12877.0000,12859.0000,12866.0000,2298
2008-04-29,03:55:00,12866.0000,12874.0000,12852.0000,12874.0000,2565
2008-04-29,04:00:00,12873.0000,12880.0000,12870.0000,12873.0000,1438
2008-04-29,04:05:00,12873.0000,12878.0000,12871.0000,12876.0000,455
2008-04-29,04:10:00,12877.0000,12883.0000,12874.0000,12877.0000,503
2008-04-29,04:25:00,12879.0000,12879.0000,12879.0000,12879.0000,1
2008-04-29,04:30:00,12879.0000,12880.0000,12874.0000,12875.0000,138
2008-04-29,04:35:00,12877.0000,12880.0000,12876.0000,12880.0000,16
2008-04-29,04:40:00,12880.0000,12880.0000,12880.0000,12880.0000,1
2008-04-29,04:45:00,12881.0000,12884.0000,12881.0000,12884.0000,11
2008-04-29,04:50:00,12883.0000,12883.0000,12878.0000,12879.0000,13
2008-04-29,04:55:00,12878.0000,12879.0000,12876.0000,12878.0000,20
2008-04-29,05:00:00,12876.0000,12876.0000,12872.0000,12872.0000,11
2008-04-29,05:05:00,12871.0000,12871.0000,12871.0000,12871.0000,6
2008-04-29,05:10:00,12869.0000,12869.0000,12867.0000,12868.0000,12
2008-04-29,05:15:00,12868.0000,12870.0000,12866.0000,12869.0000,12
2008-04-29,05:20:00,12870.0000,12872.0000,12870.0000,12872.0000,6
2008-04-29,05:25:00,12876.0000,12878.0000,12876.0000,12878.0000,2
2008-04-29,06:00:00,12876.0000,12876.0000,12875.0000,12875.0000,3
2008-04-29,06:05:00,12879.0000,12882.0000,12879.0000,12882.0000,9
2008-04-29,06:10:00,12877.0000,12877.0000,12875.0000,12875.0000,11
2008-04-29,06:15:00,12874.0000,12875.0000,12871.0000,12875.0000,30
2008-04-29,06:20:00,12874.0000,12876.0000,12872.0000,12876.0000,40
2008-04-29,06:25:00,12873.0000,12875.0000,12873.0000,12875.0000,6
2008-04-29,06:30:00,12877.0000,12877.0000,12877.0000,12877.0000,19
2008-04-29,06:40:00,12876.0000,12876.0000,12873.0000,12873.0000,6
2008-04-29,06:45:00,12872.0000,12872.0000,12872.0000,12872.0000,1
2008-04-29,06:50:00,12873.0000,12873.0000,12873.0000,12873.0000,1
2008-04-29,06:55:00,12875.0000,12875.0000,12875.0000,12875.0000,5
2008-04-29,07:05:00,12877.0000,12878.0000,12877.0000,12878.0000,3
2008-04-29,07:10:00,12880.0000,12880.0000,12873.0000,12878.0000,6
2008-04-29,07:15:00,12873.0000,12875.0000,12873.0000,12874.0000,8
2008-04-29,07:20:00,12873.0000,12873.0000,12873.0000,12873.0000,2
2008-04-29,07:30:00,12873.0000,12873.0000,12873.0000,12873.0000,8
2008-04-29,07:35:00,12874.0000,12875.0000,12872.0000,12872.0000,19
2008-04-29,07:40:00,12873.0000,12873.0000,12872.0000,12872.0000,7
2008-04-29,07:45:00,12872.0000,12872.0000,12872.0000,12872.0000,8
2008-04-29,07:50:00,12872.0000,12872.0000,12872.0000,12872.0000,7
2008-04-29,07:55:00,12873.0000,12874.0000,12873.0000,12874.0000,3
2008-04-29,08:00:00,12872.0000,12872.0000,12870.0000,12872.0000,10
2008-04-29,08:05:00,12874.0000,12875.0000,12874.0000,12875.0000,7
2008-04-29,08:10:00,12872.0000,12872.0000,12870.0000,12870.0000,17
2008-04-29,08:15:00,12873.0000,12873.0000,12873.0000,12873.0000,1
2008-04-29,08:20:00,12873.0000,12873.0000,12873.0000,12873.0000,2
2008-04-29,08:25:00,12873.0000,12874.0000,12873.0000,12874.0000,3
2008-04-29,08:35:00,12874.0000,12874.0000,12874.0000,12874.0000,1
2008-04-29,08:40:00,12872.0000,12872.0000,12872.0000,12872.0000,4
2008-04-29,08:45:00,12871.0000,12871.0000,12868.0000,12868.0000,12
2008-04-29,08:50:00,12867.0000,12867.0000,12867.0000,12867.0000,2
2008-04-29,08:55:00,12866.0000,12866.0000,12859.0000,12860.0000,55
2008-04-29,09:00:00,12862.0000,12862.0000,12862.0000,12862.0000,1
2008-04-29,09:05:00,12863.0000,12863.0000,12863.0000,12863.0000,3
2008-04-29,09:10:00,12862.0000,12862.0000,12862.0000,12862.0000,1
2008-04-29,09:15:00,12864.0000,12864.0000,12864.0000,12864.0000,4
2008-04-29,09:20:00,12864.0000,12864.0000,12862.0000,12863.0000,11
2008-04-29,09:25:00,12862.0000,12864.0000,12861.0000,12864.0000,8
2008-04-29,09:30:00,12861.0000,12861.0000,12861.0000,12861.0000,1
2008-04-29,09:35:00,12864.0000,12865.0000,12861.0000,12861.0000,19
2008-04-29,09:40:00,12861.0000,12865.0000,12861.0000,12865.0000,6
2008-04-29,09:45:00,12865.0000,12865.0000,12865.0000,12865.0000,4
2008-04-29,09:50:00,12864.0000,12864.0000,12864.0000,12864.0000,1
2008-04-29,09:55:00,12865.0000,12866.0000,12865.0000,12865.0000,7
2008-04-29,10:00:00,12866.0000,12871.0000,12866.0000,12870.0000,14
2008-04-29,10:05:00,12868.0000,12871.0000,12866.0000,12870.0000,8
2008-04-29,10:10:00,12870.0000,12870.0000,12869.0000,12870.0000,6
2008-04-29,10:15:00,12867.0000,12867.0000,12864.0000,12864.0000,18
2008-04-29,10:20:00,12868.0000,12868.0000,12868.0000,12868.0000,9
2008-04-29,10:25:00,12866.0000,12869.0000,12865.0000,12869.0000,11
2008-04-29,10:30:00,12869.0000,12869.0000,12864.0000,12865.0000,15
2008-04-29,10:35:00,12865.0000,12865.0000,12865.0000,12865.0000,6
2008-04-29,10:40:00,12868.0000,12871.0000,12868.0000,12871.0000,5
2008-04-29,10:45:00,12870.0000,12875.0000,12870.0000,12875.0000,7
2008-04-29,10:50:00,12871.0000,12873.0000,12870.0000,12873.0000,4
2008-04-29,10:55:00,12874.0000,12874.0000,12874.0000,12874.0000,2
2008-04-29,11:00:00,12871.0000,12873.0000,12866.0000,12873.0000,8
2008-04-29,11:05:00,12867.0000,12872.0000,12867.0000,12872.0000,4
2008-04-29,11:10:00,12869.0000,12871.0000,12864.0000,12869.0000,10
2008-04-29,11:15:00,12871.0000,12872.0000,12866.0000,12872.0000,7
2008-04-29,11:20:00,12872.0000,12873.0000,12870.0000,12873.0000,18
2008-04-29,11:25:00,12869.0000,12869.0000,12869.0000,12869.0000,1
2008-04-29,11:30:00,12870.0000,12871.0000,12870.0000,12871.0000,4
2008-04-29,11:35:00,12871.0000,12871.0000,12871.0000,12871.0000,1
2008-04-29,11:40:00,12872.0000,12872.0000,12870.0000,12870.0000,3
2008-04-29,11:45:00,12873.0000,12873.0000,12868.0000,12870.0000,3
2008-04-29,11:50:00,12869.0000,12869.0000,12865.0000,12869.0000,4
2008-04-29,11:55:00,12871.0000,12871.0000,12865.0000,12865.0000,7
2008-04-29,12:00:00,12868.0000,12872.0000,12868.0000,12872.0000,3
2008-04-29,12:05:00,12872.0000,12872.0000,12870.0000,12870.0000,3
2008-04-29,12:10:00,12871.0000,12871.0000,12871.0000,12871.0000,1
2008-04-29,12:15:00,12871.0000,12872.0000,12866.0000,12866.0000,12
2008-04-29,12:20:00,12872.0000,12872.0000,12865.0000,12869.0000,4
2008-04-29,12:30:00,12866.0000,12866.0000,12865.0000,12865.0000,2
2008-04-29,12:35:00,12868.0000,12868.0000,12868.0000,12868.0000,1
2008-04-29,12:40:00,12868.0000,12869.0000,12866.0000,12869.0000,4
2008-04-29,12:55:00,12868.0000,12868.0000,12864.0000,12864.0000,2
2008-04-29,13:00:00,12864.0000,12864.0000,12864.0000,12864.0000,9
2008-04-29,13:05:00,12869.0000,12873.0000,12869.0000,12873.0000,18
2008-04-29,13:15:00,12872.0000,12873.0000,12871.0000,12871.0000,3
2008-04-29,13:20:00,12870.0000,12870.0000,12870.0000,12870.0000,6
2008-04-29,13:25:00,12869.0000,12870.0000,12869.0000,12870.0000,3
2008-04-29,13:30:00,12870.0000,12870.0000,12870.0000,12870.0000,4
2008-04-29,13:35:00,12870.0000,12872.0000,12870.0000,12870.0000,14
2008-04-29,13:40:00,12869.0000,12869.0000,12868.0000,12868.0000,2
2008-04-29,13:45:00,12868.0000,12875.0000,12868.0000,12873.0000,10
2008-04-29,13:50:00,12872.0000,12872.0000,12872.0000,12872.0000,1
2008-04-29,13:55:00,12872.0000,12875.0000,12869.0000,12873.0000,96
2008-04-29,14:00:00,12875.0000,12875.0000,12872.0000,12873.0000,20
2008-04-29,14:05:00,12874.0000,12876.0000,12867.0000,12867.0000,62
2008-04-29,14:10:00,12866.0000,12869.0000,12860.0000,12860.0000,23
2008-04-29,14:15:00,12859.0000,12861.0000,12858.0000,12858.0000,25
2008-04-29,14:20:00,12862.0000,12862.0000,12860.0000,12860.0000,3
2008-04-29,14:25:00,12863.0000,12863.0000,12858.0000,12858.0000,4
2008-04-29,14:30:00,12858.0000,12861.0000,12853.0000,12859.0000,43
2008-04-29,14:35:00,12854.0000,12857.0000,12851.0000,12857.0000,29
2008-04-29,14:40:00,12859.0000,12859.0000,12856.0000,12859.0000,9
2008-04-29,14:45:00,12856.0000,12860.0000,12854.0000,12859.0000,10
2008-04-29,14:50:00,12855.0000,12855.0000,12842.0000,12846.0000,79
2008-04-29,14:55:00,12843.0000,12845.0000,12841.0000,12845.0000,35
2008-04-29,15:00:00,12846.0000,12856.0000,12846.0000,12853.0000,44
2008-04-29,15:05:00,12853.0000,12855.0000,12849.0000,12851.0000,22
2008-04-29,15:10:00,12850.0000,12855.0000,12847.0000,12853.0000,69
2008-04-29,15:15:00,12854.0000,12858.0000,12851.0000,12856.0000,67
2008-04-29,15:20:00,12856.0000,12858.0000,12852.0000,12855.0000,59
2008-04-29,15:25:00,12856.0000,12859.0000,12856.0000,12858.0000,10
2008-04-29,15:30:00,12859.0000,12860.0000,12856.0000,12858.0000,22
2008-04-29,15:35:00,12859.0000,12863.0000,12857.0000,12858.0000,27
2008-04-29,15:40:00,12859.0000,12859.0000,12852.0000,12853.0000,36
2008-04-29,15:45:00,12853.0000,12858.0000,12853.0000,12853.0000,65
2008-04-29,15:50:00,12855.0000,12859.0000,12854.0000,12857.0000,31
2008-04-29,15:55:00,12857.0000,12860.0000,12850.0000,12860.0000,127
2008-04-29,16:00:00,12862.0000,12864.0000,12856.0000,12862.0000,30
2008-04-29,16:05:00,12861.0000,12868.0000,12861.0000,12865.0000,54
2008-04-29,16:10:00,12867.0000,12869.0000,12862.0000,12862.0000,33
2008-04-29,16:15:00,12864.0000,12867.0000,12860.0000,12860.0000,40
2008-04-29,16:20:00,12860.0000,12866.0000,12857.0000,12857.0000,68
2008-04-29,16:25:00,12855.0000,12860.0000,12855.0000,12857.0000,22
2008-04-29,16:30:00,12858.0000,12865.0000,12858.0000,12863.0000,159
2008-04-29,16:35:00,12864.0000,12870.0000,12864.0000,12864.0000,77
2008-04-29,16:40:00,12866.0000,12869.0000,12863.0000,12863.0000,26
2008-04-29,16:45:00,12863.0000,12865.0000,12860.0000,12861.0000,26
2008-04-29,16:50:00,12862.0000,12862.0000,12857.0000,12858.0000,36
2008-04-29,16:55:00,12858.0000,12858.0000,12850.0000,12850.0000,71
2008-04-29,17:00:00,12851.0000,12855.0000,12849.0000,12850.0000,41
2008-04-29,17:05:00,12851.0000,12855.0000,12851.0000,12855.0000,36
2008-04-29,17:10:00,12855.0000,12855.0000,12851.0000,12851.0000,8
2008-04-29,17:15:00,12851.0000,12853.0000,12847.0000,12849.0000,55
2008-04-29,17:20:00,12848.0000,12855.0000,12846.0000,12855.0000,83
2008-04-29,17:25:00,12854.0000,12857.0000,12853.0000,12855.0000,38
2008-04-29,17:30:00,12854.0000,12855.0000,12848.0000,12851.0000,49
2008-04-29,17:35:00,12850.0000,12851.0000,12848.0000,12848.0000,12
2008-04-29,17:40:00,12849.0000,12849.0000,12846.0000,12848.0000,34
2008-04-29,17:45:00,12851.0000,12854.0000,12849.0000,12849.0000,88
2008-04-29,17:50:00,12849.0000,12851.0000,12849.0000,12851.0000,7
2008-04-29,17:55:00,12850.0000,12850.0000,12845.0000,12847.0000,133
2008-04-29,18:00:00,12846.0000,12847.0000,12842.0000,12844.0000,109
2008-04-29,18:05:00,12844.0000,12846.0000,12840.0000,12843.0000,78
2008-04-29,18:10:00,12843.0000,12845.0000,12842.0000,12843.0000,67
2008-04-29,18:15:00,12845.0000,12847.0000,12840.0000,12843.0000,73
2008-04-29,18:20:00,12842.0000,12850.0000,12842.0000,12846.0000,117
2008-04-29,18:25:00,12846.0000,12846.0000,12845.0000,12845.0000,26
2008-04-29,18:30:00,12844.0000,12847.0000,12842.0000,12846.0000,34
2008-04-29,18:35:00,12848.0000,12852.0000,12847.0000,12852.0000,40
2008-04-29,18:40:00,12853.0000,12853.0000,12846.0000,12851.0000,93
2008-04-29,18:45:00,12850.0000,12850.0000,12846.0000,12846.0000,55
2008-04-29,18:50:00,12846.0000,12846.0000,12844.0000,12846.0000,58
2008-04-29,18:55:00,12846.0000,12847.0000,12844.0000,12847.0000,7
2008-04-29,19:00:00,12844.0000,12844.0000,12842.0000,12842.0000,62
2008-04-29,19:05:00,12843.0000,12843.0000,12840.0000,12840.0000,55
2008-04-29,19:10:00,12840.0000,12842.0000,12835.0000,12840.0000,122
2008-04-29,19:15:00,12839.0000,12840.0000,12832.0000,12839.0000,227
2008-04-29,19:20:00,12838.0000,12840.0000,12835.0000,12836.0000,40
2008-04-29,19:25:00,12838.0000,12844.0000,12838.0000,12843.0000,86
2008-04-29,19:30:00,12843.0000,12845.0000,12842.0000,12843.0000,39
2008-04-29,19:35:00,12845.0000,12847.0000,12843.0000,12847.0000,33
2008-04-29,19:40:00,12848.0000,12849.0000,12841.0000,12842.0000,38
2008-04-29,19:45:00,12841.0000,12845.0000,12838.0000,12844.0000,43
2008-04-29,19:50:00,12843.0000,12845.0000,12843.0000,12843.0000,20
2008-04-29,19:55:00,12840.0000,12842.0000,12833.0000,12837.0000,98
2008-04-29,20:00:00,12835.0000,12838.0000,12828.0000,12833.0000,278
2008-04-29,20:05:00,12832.0000,12841.0000,12829.0000,12832.0000,232
2008-04-29,20:10:00,12832.0000,12840.0000,12830.0000,12835.0000,76
2008-04-29,20:15:00,12837.0000,12840.0000,12835.0000,12839.0000,66
2008-04-29,20:20:00,12840.0000,12848.0000,12835.0000,12843.0000,224
2008-04-29,20:25:00,12845.0000,12850.0000,12842.0000,12847.0000,311
2008-04-29,20:30:00,12848.0000,12852.0000,12846.0000,12847.0000,201
2008-04-29,20:35:00,12848.0000,12851.0000,12846.0000,12849.0000,60
2008-04-29,20:40:00,12849.0000,12854.0000,12847.0000,12851.0000,213
2008-04-29,20:45:00,12850.0000,12851.0000,12843.0000,12844.0000,132
2008-04-29,20:50:00,12843.0000,12845.0000,12842.0000,12845.0000,48
2008-04-29,20:55:00,12845.0000,12850.0000,12843.0000,12847.0000,136
2008-04-29,21:00:00,12847.0000,12847.0000,12841.0000,12844.0000,244
2008-04-29,21:05:00,12844.0000,12850.0000,12841.0000,12845.0000,266
2008-04-29,21:10:00,12846.0000,12846.0000,12838.0000,12841.0000,191
2008-04-29,21:15:00,12842.0000,12843.0000,12839.0000,12839.0000,142
2008-04-29,21:20:00,12839.0000,12843.0000,12839.0000,12839.0000,40
2008-04-29,21:25:00,12839.0000,12847.0000,12838.0000,12844.0000,380
2008-04-29,21:30:00,12844.0000,12852.0000,12841.0000,12852.0000,1625
2008-04-29,21:35:00,12852.0000,12878.0000,12851.0000,12875.0000,3028
2008-04-29,21:40:00,12876.0000,12878.0000,12857.0000,12860.0000,2735
2008-04-29,21:45:00,12860.0000,12866.0000,12855.0000,12856.0000,1192
2008-04-29,21:50:00,12856.0000,12864.0000,12849.0000,12851.0000,1567
2008-04-29,21:55:00,12851.0000,12865.0000,12850.0000,12865.0000,1643
2008-04-29,22:00:00,12865.0000,12885.0000,12852.0000,12866.0000,4021
2008-04-29,22:05:00,12866.0000,12872.0000,12850.0000,12857.0000,1351
2008-04-29,22:10:00,12856.0000,12856.0000,12836.0000,12841.0000,2569
2008-04-29,22:15:00,12840.0000,12843.0000,12829.0000,12834.0000,1620
2008-04-29,22:20:00,12833.0000,12839.0000,12821.0000,12821.0000,2276
2008-04-29,22:25:00,12822.0000,12828.0000,12813.0000,12820.0000,2542
2008-04-29,22:30:00,12820.0000,12824.0000,12810.0000,12815.0000,2935
2008-04-29,22:35:00,12815.0000,12825.0000,12815.0000,12823.0000,1350
2008-04-29,22:40:00,12824.0000,12824.0000,12817.0000,12818.0000,700
2008-04-29,22:45:00,12818.0000,12820.0000,12801.0000,12804.0000,2593
2008-04-29,22:50:00,12804.0000,12804.0000,12796.0000,12800.0000,1854
2008-04-29,22:55:00,12800.0000,12812.0000,12800.0000,12808.0000,1492
2008-04-29,23:00:00,12809.0000,12813.0000,12802.0000,12811.0000,1423
2008-04-29,23:05:00,12811.0000,12818.0000,12808.0000,12817.0000,994
2008-04-29,23:10:00,12818.0000,12820.0000,12809.0000,12817.0000,1458
2008-04-29,23:15:00,12818.0000,12825.0000,12811.0000,12819.0000,1033
2008-04-29,23:20:00,12819.0000,12827.0000,12817.0000,12822.0000,1198
2008-04-29,23:25:00,12823.0000,12832.0000,12822.0000,12829.0000,1045
2008-04-29,23:30:00,12828.0000,12831.0000,12825.0000,12827.0000,1189
2008-04-29,23:35:00,12827.0000,12836.0000,12822.0000,12832.0000,1458
2008-04-29,23:40:00,12832.0000,12833.0000,12821.0000,12823.0000,1002
2008-04-29,23:45:00,12824.0000,12825.0000,12815.0000,12817.0000,606
2008-04-29,23:50:00,12817.0000,12821.0000,12814.0000,12816.0000,614
2008-04-29,23:55:00,12816.0000,12818.0000,12811.0000,12817.0000,728
2008-04-30,00:00:00,12817.0000,12825.0000,12816.0000,12822.0000,615
2008-04-30,00:05:00,12822.0000,12824.0000,12817.0000,12819.0000,501
2008-04-30,00:10:00,12818.0000,12819.0000,12811.0000,12818.0000,745
2008-04-30,00:15:00,12818.0000,12821.0000,12815.0000,12817.0000,487
2008-04-30,00:20:00,12817.0000,12823.0000,12811.0000,12823.0000,634
2008-04-30,00:25:00,12824.0000,12839.0000,12819.0000,12836.0000,1202
2008-04-30,00:30:00,12837.0000,12837.0000,12829.0000,12832.0000,679
2008-04-30,00:35:00,12832.0000,12836.0000,12828.0000,12836.0000,727
2008-04-30,00:40:00,12836.0000,12838.0000,12826.0000,12831.0000,936
2008-04-30,00:45:00,12832.0000,12834.0000,12828.0000,12831.0000,426
2008-04-30,00:50:00,12831.0000,12839.0000,12825.0000,12827.0000,943
2008-04-30,00:55:00,12826.0000,12829.0000,12820.0000,12822.0000,896
2008-04-30,01:00:00,12823.0000,12824.0000,12815.0000,12819.0000,1179
2008-04-30,01:05:00,12820.0000,12833.0000,12819.0000,12831.0000,1070
2008-04-30,01:10:00,12830.0000,12842.0000,12828.0000,12830.0000,1891
2008-04-30,01:15:00,12830.0000,12839.0000,12830.0000,12838.0000,798
2008-04-30,01:20:00,12839.0000,12843.0000,12828.0000,12829.0000,1328
2008-04-30,01:25:00,12829.0000,12837.0000,12828.0000,12837.0000,620
2008-04-30,01:30:00,12837.0000,12847.0000,12837.0000,12844.0000,1072
2008-04-30,01:35:00,12844.0000,12855.0000,12842.0000,12853.0000,1614
2008-04-30,01:40:00,12854.0000,12855.0000,12842.0000,12843.0000,922
2008-04-30,01:45:00,12843.0000,12846.0000,12835.0000,12838.0000,1400
2008-04-30,01:50:00,12838.0000,12846.0000,12833.0000,12833.0000,575
2008-04-30,01:55:00,12834.0000,12842.0000,12832.0000,12841.0000,768
2008-04-30,02:00:00,12841.0000,12844.0000,12834.0000,12838.0000,1030
2008-04-30,02:05:00,12839.0000,12845.0000,12836.0000,12840.0000,522
2008-04-30,02:10:00,12839.0000,12851.0000,12835.0000,12839.0000,1079
2008-04-30,02:15:00,12839.0000,12843.0000,12822.0000,12834.0000,2114
2008-04-30,02:20:00,12834.0000,12849.0000,12833.0000,12844.0000,1379
2008-04-30,02:25:00,12844.0000,12849.0000,12840.0000,12841.0000,605
2008-04-30,02:30:00,12842.0000,12846.0000,12835.0000,12836.0000,1547
2008-04-30,02:35:00,12836.0000,12844.0000,12831.0000,12838.0000,1029
2008-04-30,02:40:00,12837.0000,12857.0000,12836.0000,12856.0000,1637
2008-04-30,02:45:00,12856.0000,12869.0000,12856.0000,12864.0000,1973
2008-04-30,02:50:00,12864.0000,12868.0000,12860.0000,12866.0000,840
2008-04-30,02:55:00,12866.0000,12873.0000,12863.0000,12867.0000,1121
2008-04-30,03:00:00,12869.0000,12873.0000,12857.0000,12857.0000,1109
2008-04-30,03:05:00,12857.0000,12871.0000,12857.0000,12865.0000,1182
2008-04-30,03:10:00,12866.0000,12870.0000,12858.0000,12863.0000,1073
2008-04-30,03:15:00,12864.0000,12865.0000,12857.0000,12860.0000,633
2008-04-30,03:20:00,12860.0000,12862.0000,12842.0000,12849.0000,1584
2008-04-30,03:25:00,12849.0000,12849.0000,12834.0000,12835.0000,1442
2008-04-30,03:30:00,12835.0000,12844.0000,12828.0000,12842.0000,1276
2008-04-30,03:35:00,12843.0000,12847.0000,12838.0000,12845.0000,993
2008-04-30,03:40:00,12844.0000,12851.0000,12838.0000,12844.0000,1066
2008-04-30,03:45:00,12844.0000,12844.0000,12828.0000,12831.0000,1882
2008-04-30,03:50:00,12830.0000,12832.0000,12817.0000,12824.0000,1593
2008-04-30,03:55:00,12825.0000,12830.0000,12819.0000,12824.0000,1322
2008-04-30,04:00:00,12824.0000,12830.0000,12820.0000,12822.0000,874
2008-04-30,04:05:00,12822.0000,12827.0000,12819.0000,12825.0000,459
2008-04-30,04:10:00,12825.0000,12830.0000,12822.0000,12825.0000,735
2008-04-30,04:15:00,12824.0000,12824.0000,12824.0000,12824.0000,2
2008-04-30,04:25:00,12826.0000,12826.0000,12826.0000,12826.0000,1
2008-04-30,04:30:00,12808.0000,12809.0000,12799.0000,12805.0000,279
2008-04-30,04:35:00,12803.0000,12808.0000,12802.0000,12805.0000,37
2008-04-30,04:40:00,12806.0000,12806.0000,12804.0000,12804.0000,4
2008-04-30,04:45:00,12805.0000,12810.0000,12805.0000,12806.0000,28
2008-04-30,04:50:00,12808.0000,12812.0000,12807.0000,12810.0000,42
2008-04-30,04:55:00,12810.0000,12810.0000,12808.0000,12810.0000,14
2008-04-30,05:00:00,12809.0000,12810.0000,12808.0000,12808.0000,11
2008-04-30,05:05:00,12808.0000,12810.0000,12805.0000,12809.0000,13
2008-04-30,05:10:00,12807.0000,12807.0000,12807.0000,12807.0000,1
2008-04-30,05:15:00,12810.0000,12811.0000,12807.0000,12811.0000,6
2008-04-30,05:20:00,12810.0000,12812.0000,12808.0000,12812.0000,7
2008-04-30,05:25:00,12811.0000,12811.0000,12811.0000,12811.0000,1
2008-04-30,06:00:00,12810.0000,12810.0000,12806.0000,12810.0000,5
2008-04-30,06:05:00,12810.0000,12810.0000,12810.0000,12810.0000,1
2008-04-30,06:10:00,12811.0000,12812.0000,12809.0000,12809.0000,6
2008-04-30,06:15:00,12811.0000,12811.0000,12811.0000,12811.0000,1
2008-04-30,06:25:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2008-04-30,06:30:00,12812.0000,12815.0000,12812.0000,12814.0000,12
2008-04-30,06:35:00,12814.0000,12814.0000,12814.0000,12814.0000,3
2008-04-30,06:40:00,12815.0000,12815.0000,12814.0000,12814.0000,3
2008-04-30,06:45:00,12813.0000,12813.0000,12813.0000,12813.0000,1
2008-04-30,06:50:00,12814.0000,12814.0000,12814.0000,12814.0000,4
2008-04-30,07:00:00,12812.0000,12815.0000,12809.0000,12815.0000,36
2008-04-30,07:05:00,12813.0000,12817.0000,12813.0000,12814.0000,43
2008-04-30,07:10:00,12813.0000,12815.0000,12809.0000,12814.0000,12
2008-04-30,07:15:00,12814.0000,12814.0000,12814.0000,12814.0000,2
2008-04-30,07:20:00,12816.0000,12818.0000,12812.0000,12813.0000,9
2008-04-30,07:25:00,12816.0000,12819.0000,12810.0000,12810.0000,10
2008-04-30,07:30:00,12816.0000,12816.0000,12811.0000,12811.0000,4
2008-04-30,07:35:00,12816.0000,12816.0000,12813.0000,12813.0000,4
2008-04-30,07:40:00,12813.0000,12815.0000,12813.0000,12815.0000,3
2008-04-30,07:45:00,12820.0000,12820.0000,12819.0000,12819.0000,3
2008-04-30,07:55:00,12817.0000,12817.0000,12815.0000,12817.0000,8
2008-04-30,08:00:00,12819.0000,12825.0000,12819.0000,12825.0000,39
2008-04-30,08:05:00,12825.0000,12825.0000,12823.0000,12825.0000,13
2008-04-30,08:10:00,12825.0000,12827.0000,12825.0000,12827.0000,11
2008-04-30,08:15:00,12828.0000,12828.0000,12826.0000,12827.0000,28
2008-04-30,08:20:00,12827.0000,12828.0000,12826.0000,12826.0000,10
2008-04-30,08:25:00,12827.0000,12827.0000,12827.0000,12827.0000,7
2008-04-30,08:30:00,12827.0000,12829.0000,12827.0000,12829.0000,7
2008-04-30,08:35:00,12828.0000,12832.0000,12828.0000,12830.0000,13
2008-04-30,08:40:00,12832.0000,12834.0000,12830.0000,12832.0000,20
2008-04-30,08:45:00,12830.0000,12831.0000,12830.0000,12830.0000,3
2008-04-30,08:50:00,12830.0000,12830.0000,12829.0000,12829.0000,4
2008-04-30,08:55:00,12830.0000,12830.0000,12829.0000,12829.0000,4
2008-04-30,09:00:00,12831.0000,12831.0000,12830.0000,12831.0000,9
2008-04-30,09:05:00,12831.0000,12831.0000,12831.0000,12831.0000,3
2008-04-30,09:10:00,12831.0000,12831.0000,12829.0000,12829.0000,5
2008-04-30,09:15:00,12830.0000,12833.0000,12830.0000,12833.0000,13
2008-04-30,09:20:00,12830.0000,12837.0000,12830.0000,12836.0000,36
2008-04-30,09:25:00,12835.0000,12836.0000,12835.0000,12835.0000,4
2008-04-30,09:30:00,12835.0000,12836.0000,12835.0000,12836.0000,4
2008-04-30,09:35:00,12835.0000,12839.0000,12835.0000,12836.0000,11
2008-04-30,09:40:00,12836.0000,12838.0000,12836.0000,12838.0000,4
2008-04-30,09:45:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2008-04-30,09:50:00,12837.0000,12837.0000,12837.0000,12837.0000,3
2008-04-30,09:55:00,12836.0000,12838.0000,12836.0000,12838.0000,5
2008-04-30,10:00:00,12838.0000,12838.0000,12837.0000,12837.0000,3
2008-04-30,10:05:00,12839.0000,12839.0000,12838.0000,12839.0000,6
2008-04-30,10:10:00,12839.0000,12841.0000,12838.0000,12839.0000,36
2008-04-30,10:15:00,12838.0000,12839.0000,12836.0000,12839.0000,12
2008-04-30,10:20:00,12838.0000,12838.0000,12837.0000,12837.0000,3
2008-04-30,10:25:00,12837.0000,12840.0000,12837.0000,12837.0000,23
2008-04-30,10:30:00,12839.0000,12839.0000,12839.0000,12839.0000,2
2008-04-30,10:35:00,12837.0000,12837.0000,12837.0000,12837.0000,1
2008-04-30,10:40:00,12837.0000,12843.0000,12837.0000,12840.0000,25
2008-04-30,10:45:00,12843.0000,12844.0000,12840.0000,12840.0000,4
2008-04-30,10:50:00,12842.0000,12849.0000,12842.0000,12843.0000,64
2008-04-30,10:55:00,12843.0000,12843.0000,12840.0000,12843.0000,14
2008-04-30,11:00:00,12844.0000,12844.0000,12844.0000,12844.0000,1
2008-04-30,11:05:00,12845.0000,12845.0000,12845.0000,12845.0000,1
2008-04-30,11:10:00,12845.0000,12845.0000,12845.0000,12845.0000,2
2008-04-30,11:15:00,12841.0000,12842.0000,12840.0000,12842.0000,5
2008-04-30,11:20:00,12844.0000,12845.0000,12842.0000,12842.0000,20
2008-04-30,11:25:00,12842.0000,12842.0000,12841.0000,12842.0000,9
2008-04-30,11:30:00,12842.0000,12842.0000,12840.0000,12842.0000,24
2008-04-30,11:35:00,12841.0000,12845.0000,12841.0000,12842.0000,5
2008-04-30,11:40:00,12844.0000,12844.0000,12844.0000,12844.0000,4
2008-04-30,11:45:00,12844.0000,12845.0000,12844.0000,12845.0000,5
2008-04-30,11:50:00,12845.0000,12845.0000,12845.0000,12845.0000,1
2008-04-30,11:55:00,12845.0000,12845.0000,12845.0000,12845.0000,2
2008-04-30,12:00:00,12846.0000,12847.0000,12845.0000,12845.0000,8
2008-04-30,12:05:00,12845.0000,12845.0000,12841.0000,12841.0000,13
2008-04-30,12:10:00,12842.0000,12842.0000,12840.0000,12840.0000,5
2008-04-30,12:15:00,12843.0000,12843.0000,12839.0000,12840.0000,7
2008-04-30,12:20:00,12843.0000,12843.0000,12841.0000,12841.0000,3
2008-04-30,12:25:00,12840.0000,12840.0000,12839.0000,12839.0000,4
2008-04-30,12:30:00,12840.0000,12842.0000,12839.0000,12839.0000,5
2008-04-30,12:35:00,12838.0000,12838.0000,12837.0000,12837.0000,13
2008-04-30,12:40:00,12839.0000,12839.0000,12837.0000,12837.0000,5
2008-04-30,12:45:00,12840.0000,12840.0000,12837.0000,12837.0000,3
2008-04-30,12:50:00,12837.0000,12838.0000,12837.0000,12838.0000,3
2008-04-30,12:55:00,12842.0000,12842.0000,12842.0000,12842.0000,1
2008-04-30,13:00:00,12839.0000,12839.0000,12835.0000,12835.0000,4
2008-04-30,13:05:00,12837.0000,12837.0000,12837.0000,12837.0000,3
2008-04-30,13:10:00,12839.0000,12841.0000,12837.0000,12841.0000,12
2008-04-30,13:15:00,12836.0000,12841.0000,12834.0000,12834.0000,4
2008-04-30,13:20:00,12839.0000,12841.0000,12839.0000,12841.0000,4
2008-04-30,13:25:00,12842.0000,12842.0000,12840.0000,12840.0000,7
2008-04-30,13:30:00,12841.0000,12841.0000,12837.0000,12838.0000,3
2008-04-30,13:35:00,12841.0000,12841.0000,12837.0000,12837.0000,12
2008-04-30,13:40:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2008-04-30,13:45:00,12836.0000,12836.0000,12836.0000,12836.0000,5
2008-04-30,13:50:00,12838.0000,12839.0000,12835.0000,12835.0000,7
2008-04-30,13:55:00,12835.0000,12835.0000,12833.0000,12834.0000,14
2008-04-30,14:00:00,12833.0000,12837.0000,12832.0000,12834.0000,13
2008-04-30,14:05:00,12832.0000,12832.0000,12831.0000,12831.0000,6
2008-04-30,14:10:00,12830.0000,12830.0000,12829.0000,12829.0000,11
2008-04-30,14:15:00,12829.0000,12831.0000,12829.0000,12829.0000,8
2008-04-30,14:20:00,12828.0000,12828.0000,12824.0000,12824.0000,52
2008-04-30,14:25:00,12823.0000,12825.0000,12820.0000,12825.0000,10
2008-04-30,14:30:00,12825.0000,12828.0000,12822.0000,12826.0000,12
2008-04-30,14:35:00,12825.0000,12829.0000,12823.0000,12829.0000,18
2008-04-30,14:40:00,12832.0000,12834.0000,12831.0000,12831.0000,16
2008-04-30,14:45:00,12831.0000,12834.0000,12830.0000,12833.0000,19
2008-04-30,14:55:00,12835.0000,12836.0000,12835.0000,12836.0000,3
2008-04-30,15:00:00,12836.0000,12836.0000,12827.0000,12831.0000,15
2008-04-30,15:05:00,12831.0000,12835.0000,12830.0000,12832.0000,43
2008-04-30,15:10:00,12831.0000,12831.0000,12825.0000,12825.0000,12
2008-04-30,15:15:00,12828.0000,12830.0000,12826.0000,12826.0000,27
2008-04-30,15:20:00,12827.0000,12837.0000,12827.0000,12834.0000,62
2008-04-30,15:25:00,12834.0000,12839.0000,12832.0000,12833.0000,53
2008-04-30,15:30:00,12836.0000,12836.0000,12834.0000,12836.0000,7
2008-04-30,15:35:00,12837.0000,12839.0000,12835.0000,12835.0000,63
2008-04-30,15:40:00,12835.0000,12835.0000,12827.0000,12828.0000,63
2008-04-30,15:45:00,12827.0000,12829.0000,12826.0000,12829.0000,71
2008-04-30,15:50:00,12829.0000,12833.0000,12829.0000,12832.0000,40
2008-04-30,15:55:00,12831.0000,12832.0000,12829.0000,12829.0000,38
2008-04-30,16:00:00,12830.0000,12830.0000,12827.0000,12829.0000,32
2008-04-30,16:05:00,12828.0000,12828.0000,12825.0000,12825.0000,37
2008-04-30,16:10:00,12825.0000,12832.0000,12824.0000,12832.0000,38
2008-04-30,16:15:00,12831.0000,12833.0000,12829.0000,12832.0000,32
2008-04-30,16:20:00,12829.0000,12830.0000,12828.0000,12828.0000,27
2008-04-30,16:25:00,12827.0000,12832.0000,12827.0000,12832.0000,41
2008-04-30,16:30:00,12831.0000,12831.0000,12827.0000,12830.0000,42
2008-04-30,16:35:00,12829.0000,12831.0000,12828.0000,12829.0000,12
2008-04-30,16:40:00,12827.0000,12828.0000,12825.0000,12826.0000,11
2008-04-30,16:45:00,12825.0000,12827.0000,12821.0000,12821.0000,70
2008-04-30,16:50:00,12822.0000,12825.0000,12819.0000,12819.0000,74
2008-04-30,16:55:00,12819.0000,12820.0000,12818.0000,12820.0000,20
2008-04-30,17:00:00,12819.0000,12822.0000,12816.0000,12817.0000,56
2008-04-30,17:05:00,12816.0000,12822.0000,12815.0000,12822.0000,60
2008-04-30,17:10:00,12821.0000,12821.0000,12819.0000,12819.0000,21
2008-04-30,17:15:00,12821.0000,12821.0000,12820.0000,12820.0000,3
2008-04-30,17:20:00,12818.0000,12821.0000,12817.0000,12820.0000,103
2008-04-30,17:25:00,12822.0000,12826.0000,12822.0000,12823.0000,40
2008-04-30,17:30:00,12824.0000,12826.0000,12824.0000,12824.0000,7
2008-04-30,17:35:00,12825.0000,12825.0000,12813.0000,12814.0000,234
2008-04-30,17:40:00,12815.0000,12815.0000,12810.0000,12813.0000,39
2008-04-30,17:45:00,12813.0000,12813.0000,12811.0000,12811.0000,22
2008-04-30,17:50:00,12812.0000,12812.0000,12805.0000,12805.0000,70
2008-04-30,17:55:00,12807.0000,12815.0000,12805.0000,12811.0000,119
2008-04-30,18:00:00,12814.0000,12814.0000,12804.0000,12804.0000,43
2008-04-30,18:05:00,12804.0000,12806.0000,12802.0000,12804.0000,103
2008-04-30,18:10:00,12803.0000,12803.0000,12796.0000,12799.0000,335
2008-04-30,18:15:00,12797.0000,12799.0000,12786.0000,12786.0000,280
2008-04-30,18:20:00,12786.0000,12797.0000,12785.0000,12790.0000,53
2008-04-30,18:25:00,12790.0000,12791.0000,12784.0000,12787.0000,48
2008-04-30,18:30:00,12790.0000,12805.0000,12790.0000,12805.0000,85
2008-04-30,18:35:00,12805.0000,12807.0000,12800.0000,12806.0000,48
2008-04-30,18:40:00,12808.0000,12808.0000,12799.0000,12802.0000,50
2008-04-30,18:45:00,12804.0000,12805.0000,12803.0000,12805.0000,9
2008-04-30,18:50:00,12806.0000,12808.0000,12805.0000,12805.0000,13
2008-04-30,18:55:00,12804.0000,12809.0000,12804.0000,12808.0000,41
2008-04-30,19:00:00,12808.0000,12814.0000,12797.0000,12812.0000,180
2008-04-30,19:05:00,12813.0000,12825.0000,12811.0000,12823.0000,176
2008-04-30,19:10:00,12823.0000,12825.0000,12821.0000,12825.0000,64
2008-04-30,19:15:00,12826.0000,12827.0000,12819.0000,12821.0000,51
2008-04-30,19:20:00,12822.0000,12822.0000,12820.0000,12820.0000,21
2008-04-30,19:25:00,12819.0000,12824.0000,12815.0000,12818.0000,81
2008-04-30,19:30:00,12818.0000,12824.0000,12815.0000,12820.0000,42
2008-04-30,19:35:00,12818.0000,12822.0000,12816.0000,12817.0000,32
2008-04-30,19:40:00,12816.0000,12816.0000,12812.0000,12813.0000,25
2008-04-30,19:45:00,12812.0000,12813.0000,12810.0000,12811.0000,36
2008-04-30,19:50:00,12811.0000,12821.0000,12811.0000,12815.0000,283
2008-04-30,19:55:00,12816.0000,12817.0000,12811.0000,12813.0000,31
2008-04-30,20:00:00,12814.0000,12817.0000,12810.0000,12817.0000,43
2008-04-30,20:05:00,12817.0000,12818.0000,12813.0000,12816.0000,43
2008-04-30,20:10:00,12818.0000,12823.0000,12817.0000,12820.0000,65
2008-04-30,20:15:00,12820.0000,12853.0000,12819.0000,12838.0000,919
2008-04-30,20:20:00,12839.0000,12847.0000,12832.0000,12844.0000,436
2008-04-30,20:25:00,12844.0000,12845.0000,12838.0000,12841.0000,205
2008-04-30,20:30:00,12844.0000,12884.0000,12844.0000,12868.0000,1461
2008-04-30,20:35:00,12868.0000,12874.0000,12864.0000,12865.0000,619
2008-04-30,20:40:00,12866.0000,12879.0000,12866.0000,12876.0000,586
2008-04-30,20:45:00,12875.0000,12876.0000,12867.0000,12871.0000,231
2008-04-30,20:50:00,12871.0000,12873.0000,12858.0000,12862.0000,337
2008-04-30,20:55:00,12862.0000,12867.0000,12859.0000,12863.0000,181
2008-04-30,21:00:00,12866.0000,12867.0000,12857.0000,12859.0000,90
2008-04-30,21:05:00,12861.0000,12868.0000,12854.0000,12855.0000,260
2008-04-30,21:10:00,12855.0000,12858.0000,12854.0000,12858.0000,112
2008-04-30,21:15:00,12858.0000,12860.0000,12847.0000,12850.0000,323
2008-04-30,21:20:00,12851.0000,12859.0000,12851.0000,12857.0000,333
2008-04-30,21:25:00,12856.0000,12858.0000,12852.0000,12852.0000,106
2008-04-30,21:30:00,12853.0000,12859.0000,12840.0000,12848.0000,1599
2008-04-30,21:35:00,12847.0000,12854.0000,12844.0000,12850.0000,1320
2008-04-30,21:40:00,12849.0000,12868.0000,12847.0000,12868.0000,1528
2008-04-30,21:45:00,12867.0000,12879.0000,12864.0000,12879.0000,2196
2008-04-30,21:50:00,12878.0000,12887.0000,12872.0000,12878.0000,1885
2008-04-30,21:55:00,12878.0000,12879.0000,12867.0000,12869.0000,1365
2008-04-30,22:00:00,12870.0000,12878.0000,12861.0000,12865.0000,1703
2008-04-30,22:05:00,12865.0000,12879.0000,12861.0000,12874.0000,1127
2008-04-30,22:10:00,12874.0000,12878.0000,12868.0000,12870.0000,792
2008-04-30,22:15:00,12871.0000,12876.0000,12856.0000,12860.0000,1767
2008-04-30,22:20:00,12861.0000,12870.0000,12856.0000,12866.0000,1583
2008-04-30,22:25:00,12868.0000,12875.0000,12864.0000,12871.0000,807
2008-04-30,22:30:00,12870.0000,12893.0000,12870.0000,12889.0000,2138
2008-04-30,22:35:00,12889.0000,12893.0000,12883.0000,12885.0000,1576
2008-04-30,22:40:00,12886.0000,12892.0000,12883.0000,12890.0000,1255
2008-04-30,22:45:00,12890.0000,12893.0000,12883.0000,12887.0000,1025
2008-04-30,22:50:00,12886.0000,12908.0000,12885.0000,12902.0000,2277
2008-04-30,22:55:00,12902.0000,12910.0000,12902.0000,12905.0000,1335
2008-04-30,23:00:00,12906.0000,12920.0000,12906.0000,12915.0000,1774
2008-04-30,23:05:00,12915.0000,12937.0000,12912.0000,12937.0000,3044
2008-04-30,23:10:00,12936.0000,12942.0000,12935.0000,12938.0000,2547
2008-04-30,23:15:00,12939.0000,12946.0000,12937.0000,12942.0000,1777
2008-04-30,23:20:00,12942.0000,12947.0000,12940.0000,12944.0000,1155
2008-04-30,23:25:00,12943.0000,12945.0000,12936.0000,12938.0000,1111
2008-04-30,23:30:00,12938.0000,12944.0000,12931.0000,12931.0000,1402
2008-04-30,23:35:00,12931.0000,12935.0000,12929.0000,12929.0000,790
2008-04-30,23:40:00,12929.0000,12932.0000,12926.0000,12928.0000,896
2008-04-30,23:45:00,12928.0000,12929.0000,12918.0000,12923.0000,1664
2008-04-30,23:50:00,12923.0000,12930.0000,12923.0000,12930.0000,550
2008-04-30,23:55:00,12931.0000,12941.0000,12929.0000,12939.0000,1241
2008-05-01,00:00:00,12940.0000,12945.0000,12938.0000,12943.0000,993
2008-05-01,00:05:00,12942.0000,12943.0000,12932.0000,12940.0000,1345
2008-05-01,00:10:00,12941.0000,12942.0000,12925.0000,12934.0000,1505
2008-05-01,00:15:00,12934.0000,12935.0000,12925.0000,12927.0000,445
2008-05-01,00:20:00,12927.0000,12930.0000,12918.0000,12921.0000,1462
2008-05-01,00:25:00,12922.0000,12924.0000,12918.0000,12919.0000,473
2008-05-01,00:30:00,12920.0000,12924.0000,12918.0000,12920.0000,509
2008-05-01,00:35:00,12921.0000,12928.0000,12920.0000,12921.0000,416
2008-05-01,00:40:00,12921.0000,12922.0000,12914.0000,12919.0000,802
2008-05-01,00:45:00,12919.0000,12923.0000,12916.0000,12916.0000,591
2008-05-01,00:50:00,12916.0000,12930.0000,12916.0000,12925.0000,877
2008-05-01,00:55:00,12925.0000,12931.0000,12921.0000,12925.0000,1226
2008-05-01,01:00:00,12925.0000,12929.0000,12922.0000,12928.0000,251
2008-05-01,01:05:00,12928.0000,12930.0000,12924.0000,12929.0000,512
2008-05-01,01:10:00,12930.0000,12942.0000,12930.0000,12937.0000,1057
2008-05-01,01:15:00,12938.0000,12946.0000,12937.0000,12940.0000,803
2008-05-01,01:20:00,12940.0000,12944.0000,12938.0000,12942.0000,675
2008-05-01,01:25:00,12943.0000,12946.0000,12937.0000,12937.0000,523
2008-05-01,01:30:00,12937.0000,12941.0000,12936.0000,12941.0000,487
2008-05-01,01:35:00,12940.0000,12946.0000,12939.0000,12945.0000,667
2008-05-01,01:40:00,12945.0000,12947.0000,12940.0000,12940.0000,653
2008-05-01,01:45:00,12941.0000,12944.0000,12931.0000,12934.0000,723
2008-05-01,01:50:00,12934.0000,12935.0000,12926.0000,12927.0000,1132
2008-05-01,01:55:00,12927.0000,12930.0000,12920.0000,12924.0000,931
2008-05-01,02:00:00,12925.0000,12932.0000,12921.0000,12926.0000,898
2008-05-01,02:05:00,12927.0000,12958.0000,12926.0000,12952.0000,2093
2008-05-01,02:10:00,12953.0000,12957.0000,12910.0000,12948.0000,2461
2008-05-01,02:15:00,12944.0000,13008.0000,12902.0000,12990.0000,10075
2008-05-01,02:20:00,12991.0000,12992.0000,12936.0000,12947.0000,6324
2008-05-01,02:25:00,12947.0000,12970.0000,12936.0000,12964.0000,5856
2008-05-01,02:30:00,12963.0000,12985.0000,12945.0000,12973.0000,4920
2008-05-01,02:35:00,12973.0000,12976.0000,12949.0000,12960.0000,3402
2008-05-01,02:40:00,12960.0000,12982.0000,12950.0000,12972.0000,3062
2008-05-01,02:45:00,12971.0000,12976.0000,12946.0000,12946.0000,3015
2008-05-01,02:50:00,12946.0000,12953.0000,12911.0000,12912.0000,4751
2008-05-01,02:55:00,12912.0000,12916.0000,12885.0000,12885.0000,4723
2008-05-01,03:00:00,12887.0000,12899.0000,12865.0000,12867.0000,4392
2008-05-01,03:05:00,12866.0000,12889.0000,12866.0000,12882.0000,4675
2008-05-01,03:10:00,12882.0000,12890.0000,12814.0000,12826.0000,9838
2008-05-01,03:15:00,12825.0000,12848.0000,12823.0000,12847.0000,4624
2008-05-01,03:20:00,12847.0000,12859.0000,12843.0000,12854.0000,3803
2008-05-01,03:25:00,12855.0000,12859.0000,12820.0000,12826.0000,3821
2008-05-01,03:30:00,12825.0000,12855.0000,12825.0000,12850.0000,3297
2008-05-01,03:35:00,12850.0000,12855.0000,12841.0000,12847.0000,2268
2008-05-01,03:40:00,12847.0000,12851.0000,12820.0000,12848.0000,3638
2008-05-01,03:45:00,12849.0000,12859.0000,12838.0000,12845.0000,1827
2008-05-01,03:50:00,12844.0000,12844.0000,12826.0000,12829.0000,2048
2008-05-01,03:55:00,12830.0000,12835.0000,12797.0000,12802.0000,4124
2008-05-01,04:00:00,12802.0000,12812.0000,12797.0000,12804.0000,2840
2008-05-01,04:05:00,12805.0000,12813.0000,12797.0000,12811.0000,856
2008-05-01,04:10:00,12810.0000,12813.0000,12801.0000,12807.0000,534
2008-05-01,04:25:00,12807.0000,12807.0000,12807.0000,12807.0000,1
2008-05-01,04:30:00,12806.0000,12806.0000,12788.0000,12791.0000,253
2008-05-01,04:35:00,12791.0000,12797.0000,12791.0000,12797.0000,16
2008-05-01,04:45:00,12807.0000,12807.0000,12807.0000,12807.0000,1
2008-05-01,04:50:00,12797.0000,12798.0000,12796.0000,12797.0000,6
2008-05-01,04:55:00,12800.0000,12803.0000,12798.0000,12803.0000,11
2008-05-01,05:00:00,12803.0000,12804.0000,12799.0000,12804.0000,13
2008-05-01,05:05:00,12802.0000,12808.0000,12802.0000,12808.0000,35
2008-05-01,05:10:00,12805.0000,12809.0000,12805.0000,12808.0000,9
2008-05-01,05:15:00,12806.0000,12807.0000,12806.0000,12807.0000,5
2008-05-01,05:20:00,12807.0000,12812.0000,12807.0000,12811.0000,23
2008-05-01,05:25:00,12810.0000,12811.0000,12807.0000,12810.0000,9
2008-05-01,05:30:00,12807.0000,12807.0000,12807.0000,12807.0000,1
2008-05-01,06:00:00,12809.0000,12815.0000,12809.0000,12811.0000,18
2008-05-01,06:05:00,12810.0000,12812.0000,12810.0000,12812.0000,3
2008-05-01,06:10:00,12813.0000,12816.0000,12813.0000,12816.0000,20
2008-05-01,06:15:00,12816.0000,12816.0000,12814.0000,12816.0000,22
2008-05-01,06:20:00,12816.0000,12817.0000,12816.0000,12816.0000,3
2008-05-01,06:25:00,12818.0000,12819.0000,12818.0000,12819.0000,6
2008-05-01,06:30:00,12818.0000,12820.0000,12816.0000,12820.0000,8
2008-05-01,06:35:00,12820.0000,12821.0000,12819.0000,12819.0000,13
2008-05-01,06:40:00,12819.0000,12821.0000,12819.0000,12819.0000,27
2008-05-01,06:45:00,12818.0000,12818.0000,12817.0000,12817.0000,2
2008-05-01,06:50:00,12818.0000,12818.0000,12818.0000,12818.0000,1
2008-05-01,06:55:00,12818.0000,12820.0000,12817.0000,12817.0000,5
2008-05-01,07:00:00,12817.0000,12817.0000,12815.0000,12815.0000,5
2008-05-01,07:05:00,12818.0000,12820.0000,12818.0000,12820.0000,8
2008-05-01,07:10:00,12821.0000,12821.0000,12818.0000,12818.0000,6
2008-05-01,07:15:00,12821.0000,12821.0000,12818.0000,12818.0000,9
2008-05-01,07:20:00,12818.0000,12821.0000,12818.0000,12820.0000,14
2008-05-01,07:25:00,12820.0000,12820.0000,12819.0000,12819.0000,3
2008-05-01,07:30:00,12818.0000,12818.0000,12815.0000,12815.0000,12
2008-05-01,07:35:00,12815.0000,12816.0000,12815.0000,12816.0000,3
2008-05-01,07:40:00,12815.0000,12817.0000,12813.0000,12817.0000,7
2008-05-01,07:50:00,12816.0000,12817.0000,12815.0000,12816.0000,10
2008-05-01,07:55:00,12815.0000,12815.0000,12814.0000,12814.0000,5
2008-05-01,08:00:00,12817.0000,12823.0000,12817.0000,12821.0000,18
2008-05-01,08:05:00,12822.0000,12822.0000,12821.0000,12821.0000,3
2008-05-01,08:10:00,12824.0000,12824.0000,12822.0000,12823.0000,9
2008-05-01,08:15:00,12822.0000,12823.0000,12821.0000,12823.0000,5
2008-05-01,08:20:00,12823.0000,12825.0000,12823.0000,12824.0000,17
2008-05-01,08:25:00,12823.0000,12823.0000,12822.0000,12823.0000,6
2008-05-01,08:30:00,12824.0000,12824.0000,12824.0000,12824.0000,1
2008-05-01,08:35:00,12823.0000,12824.0000,12821.0000,12824.0000,5
2008-05-01,08:40:00,12823.0000,12823.0000,12818.0000,12818.0000,30
2008-05-01,08:45:00,12818.0000,12822.0000,12818.0000,12821.0000,6
2008-05-01,08:50:00,12820.0000,12820.0000,12816.0000,12816.0000,5
2008-05-01,08:55:00,12820.0000,12822.0000,12820.0000,12822.0000,11
2008-05-01,09:00:00,12822.0000,12822.0000,12819.0000,12819.0000,2
2008-05-01,09:05:00,12823.0000,12823.0000,12819.0000,12819.0000,8
2008-05-01,09:10:00,12822.0000,12822.0000,12817.0000,12817.0000,3
2008-05-01,09:15:00,12819.0000,12819.0000,12815.0000,12818.0000,5
2008-05-01,09:20:00,12816.0000,12816.0000,12815.0000,12815.0000,7
2008-05-01,09:25:00,12813.0000,12813.0000,12813.0000,12813.0000,2
2008-05-01,09:30:00,12815.0000,12815.0000,12813.0000,12814.0000,7
2008-05-01,09:35:00,12813.0000,12815.0000,12813.0000,12815.0000,8
2008-05-01,09:40:00,12815.0000,12816.0000,12814.0000,12814.0000,10
2008-05-01,09:45:00,12814.0000,12814.0000,12813.0000,12813.0000,2
2008-05-01,09:50:00,12814.0000,12814.0000,12814.0000,12814.0000,1
2008-05-01,09:55:00,12813.0000,12813.0000,12813.0000,12813.0000,1
2008-05-01,10:00:00,12813.0000,12813.0000,12813.0000,12813.0000,3
2008-05-01,10:05:00,12819.0000,12819.0000,12817.0000,12817.0000,3
2008-05-01,10:10:00,12819.0000,12819.0000,12818.0000,12819.0000,4
2008-05-01,10:15:00,12819.0000,12821.0000,12819.0000,12821.0000,3
2008-05-01,10:20:00,12821.0000,12822.0000,12821.0000,12822.0000,5
2008-05-01,10:25:00,12819.0000,12819.0000,12819.0000,12819.0000,1
2008-05-01,10:30:00,12818.0000,12818.0000,12818.0000,12818.0000,1
2008-05-01,10:35:00,12818.0000,12818.0000,12817.0000,12817.0000,10
2008-05-01,10:40:00,12816.0000,12816.0000,12816.0000,12816.0000,2
2008-05-01,10:45:00,12819.0000,12820.0000,12816.0000,12819.0000,6
2008-05-01,10:55:00,12819.0000,12819.0000,12819.0000,12819.0000,3
2008-05-01,11:15:00,12819.0000,12819.0000,12816.0000,12816.0000,3
2008-05-01,11:25:00,12818.0000,12818.0000,12817.0000,12817.0000,3
2008-05-01,11:30:00,12818.0000,12818.0000,12817.0000,12817.0000,4
2008-05-01,11:35:00,12819.0000,12820.0000,12819.0000,12820.0000,5
2008-05-01,11:40:00,12822.0000,12822.0000,12822.0000,12822.0000,1
2008-05-01,11:45:00,12818.0000,12818.0000,12818.0000,12818.0000,8
2008-05-01,11:50:00,12822.0000,12822.0000,12819.0000,12820.0000,6
2008-05-01,11:55:00,12821.0000,12821.0000,12817.0000,12817.0000,8
2008-05-01,12:00:00,12820.0000,12820.0000,12816.0000,12816.0000,2
2008-05-01,12:05:00,12817.0000,12817.0000,12816.0000,12816.0000,2
2008-05-01,12:10:00,12815.0000,12815.0000,12814.0000,12814.0000,12
2008-05-01,12:20:00,12814.0000,12817.0000,12811.0000,12812.0000,16
2008-05-01,12:25:00,12817.0000,12817.0000,12811.0000,12817.0000,3
2008-05-01,12:30:00,12815.0000,12815.0000,12810.0000,12810.0000,7
2008-05-01,12:35:00,12810.0000,12815.0000,12810.0000,12810.0000,4
2008-05-01,12:45:00,12813.0000,12813.0000,12813.0000,12813.0000,1
2008-05-01,12:50:00,12810.0000,12810.0000,12810.0000,12810.0000,2
2008-05-01,12:55:00,12810.0000,12818.0000,12808.0000,12808.0000,18
2008-05-01,13:00:00,12809.0000,12810.0000,12809.0000,12810.0000,2
2008-05-01,13:05:00,12809.0000,12814.0000,12809.0000,12810.0000,5
2008-05-01,13:10:00,12809.0000,12809.0000,12809.0000,12809.0000,1
2008-05-01,13:15:00,12812.0000,12813.0000,12809.0000,12813.0000,9
2008-05-01,13:20:00,12814.0000,12824.0000,12813.0000,12819.0000,18
2008-05-01,13:25:00,12819.0000,12819.0000,12813.0000,12813.0000,6
2008-05-01,13:30:00,12813.0000,12815.0000,12813.0000,12815.0000,2
2008-05-01,13:35:00,12819.0000,12819.0000,12813.0000,12813.0000,2
2008-05-01,13:40:00,12822.0000,12822.0000,12822.0000,12822.0000,1
2008-05-01,13:45:00,12816.0000,12821.0000,12816.0000,12821.0000,4
2008-05-01,13:50:00,12815.0000,12820.0000,12815.0000,12816.0000,12
2008-05-01,13:55:00,12821.0000,12825.0000,12821.0000,12825.0000,42
2008-05-01,14:00:00,12826.0000,12834.0000,12826.0000,12834.0000,25
2008-05-01,14:05:00,12833.0000,12833.0000,12829.0000,12829.0000,6
2008-05-01,14:10:00,12827.0000,12830.0000,12823.0000,12823.0000,9
2008-05-01,14:15:00,12823.0000,12823.0000,12823.0000,12823.0000,3
2008-05-01,14:20:00,12825.0000,12825.0000,12825.0000,12825.0000,1
2008-05-01,14:25:00,12821.0000,12823.0000,12821.0000,12823.0000,2
2008-05-01,14:30:00,12821.0000,12821.0000,12820.0000,12820.0000,3
2008-05-01,14:35:00,12820.0000,12820.0000,12820.0000,12820.0000,9
2008-05-01,14:40:00,12820.0000,12820.0000,12818.0000,12818.0000,3
2008-05-01,14:45:00,12816.0000,12816.0000,12816.0000,12816.0000,2
2008-05-01,14:50:00,12818.0000,12823.0000,12816.0000,12819.0000,39
2008-05-01,14:55:00,12818.0000,12818.0000,12817.0000,12818.0000,4
2008-05-01,15:00:00,12824.0000,12834.0000,12824.0000,12830.0000,63
2008-05-01,15:05:00,12830.0000,12833.0000,12815.0000,12824.0000,24
2008-05-01,15:10:00,12825.0000,12826.0000,12815.0000,12826.0000,23
2008-05-01,15:15:00,12824.0000,12827.0000,12817.0000,12823.0000,15
2008-05-01,15:20:00,12817.0000,12824.0000,12817.0000,12824.0000,9
2008-05-01,15:25:00,12828.0000,12828.0000,12828.0000,12828.0000,8
2008-05-01,15:30:00,12825.0000,12829.0000,12825.0000,12829.0000,7
2008-05-01,15:35:00,12829.0000,12832.0000,12829.0000,12832.0000,29
2008-05-01,15:40:00,12831.0000,12832.0000,12826.0000,12828.0000,22
2008-05-01,15:45:00,12827.0000,12828.0000,12825.0000,12828.0000,8
2008-05-01,15:50:00,12828.0000,12828.0000,12827.0000,12827.0000,6
2008-05-01,15:55:00,12831.0000,12833.0000,12830.0000,12833.0000,22
2008-05-01,16:00:00,12830.0000,12830.0000,12825.0000,12827.0000,33
2008-05-01,16:05:00,12832.0000,12834.0000,12830.0000,12830.0000,37
2008-05-01,16:10:00,12826.0000,12827.0000,12824.0000,12824.0000,9
2008-05-01,16:15:00,12823.0000,12823.0000,12821.0000,12823.0000,9
2008-05-01,16:20:00,12824.0000,12824.0000,12824.0000,12824.0000,23
2008-05-01,16:25:00,12823.0000,12824.0000,12822.0000,12824.0000,37
2008-05-01,16:30:00,12825.0000,12825.0000,12824.0000,12824.0000,7
2008-05-01,16:35:00,12826.0000,12826.0000,12826.0000,12826.0000,3
2008-05-01,16:40:00,12827.0000,12827.0000,12824.0000,12824.0000,19
2008-05-01,16:45:00,12824.0000,12826.0000,12824.0000,12826.0000,30
2008-05-01,16:50:00,12825.0000,12826.0000,12824.0000,12826.0000,36
2008-05-01,16:55:00,12824.0000,12826.0000,12824.0000,12826.0000,38
2008-05-01,17:00:00,12826.0000,12826.0000,12824.0000,12824.0000,23
2008-05-01,17:05:00,12823.0000,12825.0000,12823.0000,12823.0000,56
2008-05-01,17:10:00,12822.0000,12825.0000,12822.0000,12825.0000,12
2008-05-01,17:15:00,12825.0000,12825.0000,12825.0000,12825.0000,1
2008-05-01,17:20:00,12825.0000,12829.0000,12825.0000,12829.0000,96
2008-05-01,17:25:00,12830.0000,12831.0000,12830.0000,12831.0000,13
2008-05-01,17:30:00,12831.0000,12837.0000,12831.0000,12837.0000,138
2008-05-01,17:35:00,12835.0000,12840.0000,12835.0000,12838.0000,104
2008-05-01,17:40:00,12836.0000,12836.0000,12835.0000,12836.0000,12
2008-05-01,17:45:00,12836.0000,12836.0000,12836.0000,12836.0000,1
2008-05-01,17:50:00,12837.0000,12839.0000,12835.0000,12838.0000,23
2008-05-01,17:55:00,12839.0000,12842.0000,12839.0000,12840.0000,29
2008-05-01,18:00:00,12839.0000,12841.0000,12838.0000,12838.0000,13
2008-05-01,18:05:00,12836.0000,12836.0000,12833.0000,12835.0000,13
2008-05-01,18:10:00,12838.0000,12840.0000,12838.0000,12839.0000,8
2008-05-01,18:15:00,12838.0000,12839.0000,12834.0000,12839.0000,32
2008-05-01,18:20:00,12839.0000,12839.0000,12834.0000,12834.0000,15
2008-05-01,18:25:00,12838.0000,12838.0000,12838.0000,12838.0000,10
2008-05-01,18:30:00,12839.0000,12843.0000,12834.0000,12843.0000,88
2008-05-01,18:35:00,12843.0000,12844.0000,12843.0000,12844.0000,25
2008-05-01,18:40:00,12844.0000,12848.0000,12844.0000,12846.0000,31
2008-05-01,18:45:00,12846.0000,12846.0000,12845.0000,12846.0000,10
2008-05-01,18:50:00,12847.0000,12847.0000,12842.0000,12845.0000,34
2008-05-01,18:55:00,12844.0000,12845.0000,12842.0000,12845.0000,38
2008-05-01,19:00:00,12843.0000,12843.0000,12843.0000,12843.0000,1
2008-05-01,19:05:00,12842.0000,12842.0000,12835.0000,12835.0000,63
2008-05-01,19:10:00,12837.0000,12840.0000,12836.0000,12838.0000,34
2008-05-01,19:15:00,12840.0000,12845.0000,12840.0000,12843.0000,47
2008-05-01,19:20:00,12842.0000,12842.0000,12839.0000,12839.0000,7
2008-05-01,19:25:00,12841.0000,12843.0000,12840.0000,12840.0000,18
2008-05-01,19:30:00,12840.0000,12840.0000,12836.0000,12839.0000,17
2008-05-01,19:35:00,12837.0000,12839.0000,12835.0000,12838.0000,46
2008-05-01,19:40:00,12839.0000,12844.0000,12839.0000,12841.0000,24
2008-05-01,19:45:00,12839.0000,12842.0000,12836.0000,12838.0000,15
2008-05-01,19:50:00,12840.0000,12842.0000,12839.0000,12842.0000,8
2008-05-01,19:55:00,12840.0000,12841.0000,12839.0000,12840.0000,12
2008-05-01,20:00:00,12840.0000,12840.0000,12824.0000,12828.0000,270
2008-05-01,20:05:00,12826.0000,12826.0000,12817.0000,12818.0000,302
2008-05-01,20:10:00,12818.0000,12829.0000,12818.0000,12826.0000,141
2008-05-01,20:15:00,12826.0000,12832.0000,12823.0000,12826.0000,174
2008-05-01,20:20:00,12827.0000,12828.0000,12817.0000,12824.0000,243
2008-05-01,20:25:00,12823.0000,12828.0000,12817.0000,12822.0000,130
2008-05-01,20:30:00,12819.0000,12823.0000,12801.0000,12815.0000,704
2008-05-01,20:35:00,12815.0000,12822.0000,12811.0000,12813.0000,204
2008-05-01,20:40:00,12812.0000,12813.0000,12802.0000,12804.0000,344
2008-05-01,20:45:00,12804.0000,12807.0000,12801.0000,12803.0000,135
2008-05-01,20:50:00,12803.0000,12807.0000,12802.0000,12804.0000,139
2008-05-01,20:55:00,12806.0000,12806.0000,12800.0000,12801.0000,100
2008-05-01,21:00:00,12802.0000,12804.0000,12796.0000,12799.0000,152
2008-05-01,21:05:00,12797.0000,12799.0000,12787.0000,12792.0000,299
2008-05-01,21:10:00,12792.0000,12794.0000,12787.0000,12788.0000,188
2008-05-01,21:15:00,12787.0000,12787.0000,12781.0000,12785.0000,458
2008-05-01,21:20:00,12785.0000,12788.0000,12781.0000,12787.0000,405
2008-05-01,21:25:00,12788.0000,12802.0000,12787.0000,12801.0000,861
2008-05-01,21:30:00,12799.0000,12808.0000,12796.0000,12800.0000,2035
2008-05-01,21:35:00,12799.0000,12808.0000,12788.0000,12795.0000,2486
2008-05-01,21:40:00,12794.0000,12813.0000,12787.0000,12811.0000,1855
2008-05-01,21:45:00,12812.0000,12820.0000,12803.0000,12807.0000,2108
2008-05-01,21:50:00,12807.0000,12829.0000,12803.0000,12826.0000,1984
2008-05-01,21:55:00,12826.0000,12833.0000,12813.0000,12817.0000,2553
2008-05-01,22:00:00,12818.0000,12847.0000,12810.0000,12841.0000,4878
2008-05-01,22:05:00,12841.0000,12843.0000,12826.0000,12833.0000,1861
2008-05-01,22:10:00,12833.0000,12841.0000,12824.0000,12832.0000,1888
2008-05-01,22:15:00,12832.0000,12839.0000,12821.0000,12825.0000,2324
2008-05-01,22:20:00,12825.0000,12847.0000,12818.0000,12844.0000,2883
2008-05-01,22:25:00,12844.0000,12851.0000,12836.0000,12847.0000,2275
2008-05-01,22:30:00,12847.0000,12849.0000,12832.0000,12832.0000,1625
2008-05-01,22:35:00,12832.0000,12836.0000,12824.0000,12828.0000,1411
2008-05-01,22:40:00,12828.0000,12832.0000,12825.0000,12826.0000,1007
2008-05-01,22:45:00,12827.0000,12839.0000,12823.0000,12828.0000,1364
2008-05-01,22:50:00,12828.0000,12843.0000,12828.0000,12842.0000,1226
2008-05-01,22:55:00,12843.0000,12847.0000,12836.0000,12844.0000,1108
2008-05-01,23:00:00,12844.0000,12857.0000,12834.0000,12854.0000,1945
2008-05-01,23:05:00,12854.0000,12863.0000,12854.0000,12862.0000,1689
2008-05-01,23:10:00,12861.0000,12863.0000,12853.0000,12855.0000,1302
2008-05-01,23:15:00,12856.0000,12861.0000,12854.0000,12859.0000,590
2008-05-01,23:20:00,12857.0000,12864.0000,12851.0000,12859.0000,1087
2008-05-01,23:25:00,12859.0000,12866.0000,12847.0000,12855.0000,1361
2008-05-01,23:30:00,12854.0000,12861.0000,12847.0000,12858.0000,1092
2008-05-01,23:35:00,12858.0000,12865.0000,12853.0000,12860.0000,1158
2008-05-01,23:40:00,12861.0000,12872.0000,12853.0000,12867.0000,1523
2008-05-01,23:45:00,12866.0000,12874.0000,12862.0000,12873.0000,830
2008-05-01,23:50:00,12873.0000,12881.0000,12867.0000,12868.0000,1163
2008-05-01,23:55:00,12868.0000,12873.0000,12863.0000,12863.0000,593
2008-05-02,00:00:00,12864.0000,12878.0000,12864.0000,12874.0000,563
2008-05-02,00:05:00,12874.0000,12876.0000,12865.0000,12875.0000,507
2008-05-02,00:10:00,12876.0000,12888.0000,12875.0000,12884.0000,2137
2008-05-02,00:15:00,12885.0000,12899.0000,12883.0000,12897.0000,1540
2008-05-02,00:20:00,12895.0000,12899.0000,12892.0000,12894.0000,524
2008-05-02,00:25:00,12893.0000,12895.0000,12890.0000,12893.0000,412
2008-05-02,00:30:00,12892.0000,12909.0000,12892.0000,12907.0000,1152
2008-05-02,00:35:00,12907.0000,12938.0000,12902.0000,12931.0000,3386
2008-05-02,00:40:00,12931.0000,12939.0000,12928.0000,12934.0000,3310
2008-05-02,00:45:00,12935.0000,12942.0000,12934.0000,12941.0000,1462
2008-05-02,00:50:00,12940.0000,12953.0000,12939.0000,12948.0000,2308
2008-05-02,00:55:00,12949.0000,12978.0000,12949.0000,12968.0000,4703
2008-05-02,01:00:00,12970.0000,12974.0000,12957.0000,12958.0000,1664
2008-05-02,01:05:00,12958.0000,12968.0000,12957.0000,12966.0000,1718
2008-05-02,01:10:00,12966.0000,12977.0000,12965.0000,12972.0000,2254
2008-05-02,01:15:00,12972.0000,13017.0000,12971.0000,13008.0000,5361
2008-05-02,01:20:00,13009.0000,13011.0000,12991.0000,12995.0000,2776
2008-05-02,01:25:00,12994.0000,13002.0000,12991.0000,12995.0000,1645
2008-05-02,01:30:00,12996.0000,12996.0000,12986.0000,12989.0000,1064
2008-05-02,01:35:00,12990.0000,12999.0000,12989.0000,12993.0000,1029
2008-05-02,01:40:00,12994.0000,12994.0000,12982.0000,12985.0000,1072
2008-05-02,01:45:00,12986.0000,12987.0000,12976.0000,12977.0000,1449
2008-05-02,01:50:00,12977.0000,12978.0000,12964.0000,12968.0000,1792
2008-05-02,01:55:00,12969.0000,12973.0000,12961.0000,12965.0000,1492
2008-05-02,02:00:00,12965.0000,12967.0000,12953.0000,12960.0000,2218
2008-05-02,02:05:00,12960.0000,12980.0000,12954.0000,12973.0000,3335
2008-05-02,02:10:00,12974.0000,12977.0000,12966.0000,12976.0000,1151
2008-05-02,02:15:00,12975.0000,12987.0000,12971.0000,12980.0000,1643
2008-05-02,02:20:00,12979.0000,12998.0000,12979.0000,12991.0000,2779
2008-05-02,02:25:00,12990.0000,12992.0000,12973.0000,12978.0000,1356
2008-05-02,02:30:00,12976.0000,12998.0000,12974.0000,12997.0000,1478
2008-05-02,02:35:00,12998.0000,13007.0000,12991.0000,12991.0000,1663
2008-05-02,02:40:00,12992.0000,13008.0000,12990.0000,13002.0000,3507
2008-05-02,02:45:00,13003.0000,13008.0000,12997.0000,13004.0000,1689
2008-05-02,02:50:00,13004.0000,13015.0000,12995.0000,12995.0000,2256
2008-05-02,02:55:00,12996.0000,12998.0000,12972.0000,12980.0000,3011
2008-05-02,03:00:00,12980.0000,12986.0000,12974.0000,12983.0000,1456
2008-05-02,03:05:00,12982.0000,12983.0000,12965.0000,12970.0000,1949
2008-05-02,03:10:00,12971.0000,12990.0000,12967.0000,12985.0000,1413
2008-05-02,03:15:00,12985.0000,12998.0000,12978.0000,12993.0000,1745
2008-05-02,03:20:00,12993.0000,13001.0000,12987.0000,12999.0000,1360
2008-05-02,03:25:00,12998.0000,13000.0000,12975.0000,12988.0000,2051
2008-05-02,03:30:00,12988.0000,12988.0000,12969.0000,12970.0000,1173
2008-05-02,03:35:00,12972.0000,12978.0000,12955.0000,12962.0000,2402
2008-05-02,03:40:00,12965.0000,12974.0000,12961.0000,12972.0000,1569
2008-05-02,03:45:00,12971.0000,12979.0000,12969.0000,12976.0000,1142
2008-05-02,03:50:00,12977.0000,12993.0000,12976.0000,12991.0000,1558
2008-05-02,03:55:00,12991.0000,13008.0000,12989.0000,13001.0000,2943
2008-05-02,04:00:00,13001.0000,13007.0000,12997.0000,12998.0000,1545
2008-05-02,04:05:00,12998.0000,13005.0000,12998.0000,13004.0000,743
2008-05-02,04:10:00,13004.0000,13006.0000,12999.0000,13000.0000,645
2008-05-02,04:25:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2008-05-02,04:30:00,12993.0000,13001.0000,12993.0000,13001.0000,77
2008-05-02,04:35:00,13000.0000,13004.0000,12999.0000,13003.0000,20
2008-05-02,04:40:00,13003.0000,13005.0000,13003.0000,13004.0000,40
2008-05-02,04:45:00,13003.0000,13003.0000,13000.0000,13002.0000,16
2008-05-02,04:50:00,13001.0000,13002.0000,12998.0000,12999.0000,38
2008-05-02,04:55:00,12999.0000,13002.0000,12999.0000,13000.0000,21
2008-05-02,05:00:00,13000.0000,13004.0000,13000.0000,13002.0000,16
2008-05-02,05:05:00,13002.0000,13002.0000,13001.0000,13001.0000,2
2008-05-02,05:10:00,13000.0000,13004.0000,13000.0000,13002.0000,17
2008-05-02,05:15:00,13002.0000,13003.0000,13002.0000,13003.0000,7
2008-05-02,05:20:00,13004.0000,13005.0000,13004.0000,13005.0000,3
2008-05-02,06:00:00,13003.0000,13006.0000,13002.0000,13003.0000,25
2008-05-02,06:05:00,13002.0000,13002.0000,13000.0000,13002.0000,9
2008-05-02,06:10:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2008-05-02,06:15:00,13004.0000,13004.0000,13001.0000,13004.0000,6
2008-05-02,06:20:00,13002.0000,13004.0000,13002.0000,13002.0000,5
2008-05-02,06:25:00,13002.0000,13002.0000,12999.0000,13002.0000,4
2008-05-02,06:30:00,13003.0000,13006.0000,13000.0000,13004.0000,6
2008-05-02,06:35:00,13005.0000,13005.0000,13002.0000,13002.0000,4
2008-05-02,06:40:00,13004.0000,13004.0000,13002.0000,13003.0000,5
2008-05-02,06:45:00,13002.0000,13002.0000,13002.0000,13002.0000,1
2008-05-02,06:50:00,13004.0000,13004.0000,13002.0000,13002.0000,10
2008-05-02,06:55:00,13002.0000,13004.0000,12999.0000,13004.0000,16
2008-05-02,07:00:00,13005.0000,13006.0000,13005.0000,13005.0000,5
2008-05-02,07:05:00,13007.0000,13007.0000,13005.0000,13005.0000,4
2008-05-02,07:10:00,13007.0000,13007.0000,13007.0000,13007.0000,1
2008-05-02,07:15:00,13005.0000,13007.0000,13005.0000,13005.0000,7
2008-05-02,07:20:00,13004.0000,13004.0000,13004.0000,13004.0000,1
2008-05-02,07:25:00,13002.0000,13003.0000,13000.0000,13000.0000,27
2008-05-02,07:30:00,13003.0000,13003.0000,13003.0000,13003.0000,2
2008-05-02,07:35:00,13004.0000,13004.0000,13004.0000,13004.0000,2
2008-05-02,07:45:00,13004.0000,13004.0000,13004.0000,13004.0000,1
2008-05-02,07:50:00,13002.0000,13002.0000,13001.0000,13002.0000,11
2008-05-02,07:55:00,13004.0000,13004.0000,13002.0000,13004.0000,6
2008-05-02,08:00:00,13003.0000,13003.0000,13002.0000,13002.0000,3
2008-05-02,08:05:00,13001.0000,13005.0000,13001.0000,13005.0000,7
2008-05-02,08:10:00,13004.0000,13025.0000,13004.0000,13016.0000,105
2008-05-02,08:15:00,13016.0000,13019.0000,13012.0000,13015.0000,25
2008-05-02,08:20:00,13013.0000,13013.0000,13013.0000,13013.0000,3
2008-05-02,08:25:00,13014.0000,13018.0000,13014.0000,13018.0000,21
2008-05-02,08:30:00,13018.0000,13019.0000,13015.0000,13015.0000,8
2008-05-02,08:35:00,13016.0000,13017.0000,13015.0000,13015.0000,4
2008-05-02,08:40:00,13017.0000,13019.0000,13017.0000,13018.0000,12
2008-05-02,08:45:00,13019.0000,13021.0000,13019.0000,13021.0000,11
2008-05-02,08:50:00,13021.0000,13022.0000,13017.0000,13017.0000,18
2008-05-02,08:55:00,13017.0000,13022.0000,13015.0000,13015.0000,20
2008-05-02,09:00:00,13015.0000,13018.0000,13015.0000,13018.0000,20
2008-05-02,09:05:00,13018.0000,13018.0000,13016.0000,13016.0000,16
2008-05-02,09:10:00,13015.0000,13016.0000,13014.0000,13016.0000,9
2008-05-02,09:15:00,13013.0000,13014.0000,13013.0000,13014.0000,3
2008-05-02,09:20:00,13013.0000,13014.0000,13012.0000,13012.0000,11
2008-05-02,09:25:00,13012.0000,13014.0000,13012.0000,13014.0000,8
2008-05-02,09:30:00,13014.0000,13014.0000,13013.0000,13013.0000,4
2008-05-02,09:35:00,13016.0000,13016.0000,13013.0000,13013.0000,9
2008-05-02,09:40:00,13013.0000,13015.0000,13013.0000,13014.0000,13
2008-05-02,09:45:00,13015.0000,13016.0000,13014.0000,13015.0000,10
2008-05-02,09:50:00,13014.0000,13023.0000,13014.0000,13017.0000,22
2008-05-02,09:55:00,13020.0000,13021.0000,13018.0000,13020.0000,8
2008-05-02,10:00:00,13017.0000,13017.0000,13017.0000,13017.0000,2
2008-05-02,10:05:00,13020.0000,13021.0000,13012.0000,13014.0000,32
2008-05-02,10:10:00,13014.0000,13014.0000,13011.0000,13013.0000,12
2008-05-02,10:15:00,13014.0000,13017.0000,13014.0000,13017.0000,6
2008-05-02,10:20:00,13015.0000,13018.0000,13015.0000,13016.0000,11
2008-05-02,10:25:00,13018.0000,13018.0000,13015.0000,13015.0000,5
2008-05-02,10:30:00,13015.0000,13015.0000,13012.0000,13012.0000,11
2008-05-02,10:35:00,13013.0000,13014.0000,13013.0000,13014.0000,2
2008-05-02,10:40:00,13015.0000,13015.0000,13015.0000,13015.0000,1
2008-05-02,10:45:00,13014.0000,13019.0000,13012.0000,13013.0000,33
2008-05-02,10:50:00,13014.0000,13014.0000,13014.0000,13014.0000,1
2008-05-02,10:55:00,13012.0000,13012.0000,13012.0000,13012.0000,10
2008-05-02,11:00:00,13012.0000,13012.0000,13012.0000,13012.0000,7
2008-05-02,11:05:00,13012.0000,13012.0000,13012.0000,13012.0000,1
2008-05-02,11:10:00,13012.0000,13012.0000,13010.0000,13010.0000,3
2008-05-02,11:15:00,13012.0000,13013.0000,13011.0000,13011.0000,7
2008-05-02,11:20:00,13012.0000,13012.0000,13012.0000,13012.0000,1
2008-05-02,11:25:00,13012.0000,13012.0000,13011.0000,13011.0000,17
2008-05-02,11:30:00,13012.0000,13012.0000,13012.0000,13012.0000,6
2008-05-02,11:35:00,13013.0000,13014.0000,13012.0000,13013.0000,21
2008-05-02,11:40:00,13012.0000,13012.0000,13011.0000,13012.0000,3
2008-05-02,11:45:00,13010.0000,13013.0000,13010.0000,13013.0000,4
2008-05-02,11:50:00,13014.0000,13016.0000,13014.0000,13016.0000,5
2008-05-02,11:55:00,13016.0000,13016.0000,13016.0000,13016.0000,1
2008-05-02,12:00:00,13015.0000,13018.0000,13015.0000,13018.0000,9
2008-05-02,12:05:00,13020.0000,13021.0000,13016.0000,13018.0000,6
2008-05-02,12:10:00,13017.0000,13020.0000,13017.0000,13017.0000,12
2008-05-02,12:15:00,13019.0000,13020.0000,13016.0000,13016.0000,4
2008-05-02,12:20:00,13016.0000,13018.0000,13016.0000,13016.0000,6
2008-05-02,12:25:00,13018.0000,13018.0000,13016.0000,13016.0000,2
2008-05-02,12:30:00,13016.0000,13016.0000,13014.0000,13014.0000,4
2008-05-02,12:35:00,13016.0000,13017.0000,13016.0000,13017.0000,3
2008-05-02,12:40:00,13017.0000,13017.0000,13017.0000,13017.0000,2
2008-05-02,12:45:00,13015.0000,13015.0000,13014.0000,13014.0000,4
2008-05-02,12:55:00,13014.0000,13016.0000,13012.0000,13016.0000,25
2008-05-02,13:00:00,13014.0000,13014.0000,13013.0000,13013.0000,3
2008-05-02,13:05:00,13012.0000,13012.0000,13011.0000,13011.0000,3
2008-05-02,13:10:00,13011.0000,13012.0000,13006.0000,13008.0000,14
2008-05-02,13:15:00,13006.0000,13012.0000,13006.0000,13012.0000,9
2008-05-02,13:20:00,13010.0000,13010.0000,13008.0000,13009.0000,10
2008-05-02,13:25:00,13009.0000,13010.0000,13006.0000,13007.0000,13
2008-05-02,13:30:00,13006.0000,13006.0000,13005.0000,13005.0000,3
2008-05-02,13:35:00,13005.0000,13005.0000,13003.0000,13003.0000,7
2008-05-02,13:40:00,13003.0000,13004.0000,13002.0000,13002.0000,15
2008-05-02,13:45:00,13002.0000,13004.0000,13002.0000,13004.0000,11
2008-05-02,13:50:00,13005.0000,13005.0000,12995.0000,12996.0000,46
2008-05-02,13:55:00,12998.0000,12998.0000,12995.0000,12995.0000,13
2008-05-02,14:00:00,12997.0000,12997.0000,12990.0000,12995.0000,60
2008-05-02,14:05:00,12994.0000,12995.0000,12993.0000,12995.0000,21
2008-05-02,14:10:00,12995.0000,13005.0000,12993.0000,13005.0000,35
2008-05-02,14:15:00,13003.0000,13003.0000,13000.0000,13000.0000,10
2008-05-02,14:20:00,12999.0000,12999.0000,12995.0000,12995.0000,12
2008-05-02,14:25:00,12997.0000,12997.0000,12995.0000,12997.0000,9
2008-05-02,14:30:00,12996.0000,12996.0000,12991.0000,12992.0000,32
2008-05-02,14:35:00,12992.0000,12995.0000,12992.0000,12994.0000,15
2008-05-02,14:40:00,12995.0000,12996.0000,12995.0000,12995.0000,15
2008-05-02,14:45:00,12996.0000,12999.0000,12996.0000,12998.0000,14
2008-05-02,14:50:00,12999.0000,13005.0000,12999.0000,13002.0000,39
2008-05-02,14:55:00,13003.0000,13007.0000,13003.0000,13004.0000,22
2008-05-02,15:00:00,13002.0000,13003.0000,12995.0000,12997.0000,39
2008-05-02,15:05:00,12996.0000,12997.0000,12995.0000,12997.0000,28
2008-05-02,15:10:00,12995.0000,12996.0000,12993.0000,12995.0000,42
2008-05-02,15:15:00,12992.0000,12993.0000,12990.0000,12992.0000,74
2008-05-02,15:20:00,12993.0000,12995.0000,12993.0000,12995.0000,33
2008-05-02,15:25:00,12996.0000,12999.0000,12996.0000,12998.0000,53
2008-05-02,15:30:00,12999.0000,13000.0000,12992.0000,12993.0000,62
2008-05-02,15:35:00,12992.0000,12995.0000,12990.0000,12995.0000,61
2008-05-02,15:40:00,12994.0000,12999.0000,12993.0000,12997.0000,23
2008-05-02,15:45:00,13000.0000,13000.0000,12997.0000,12998.0000,20
2008-05-02,15:50:00,12999.0000,13000.0000,12991.0000,12995.0000,24
2008-05-02,15:55:00,12994.0000,12994.0000,12989.0000,12990.0000,26
2008-05-02,16:00:00,12989.0000,12991.0000,12987.0000,12991.0000,55
2008-05-02,16:05:00,12992.0000,12993.0000,12990.0000,12991.0000,26
2008-05-02,16:10:00,12991.0000,12992.0000,12990.0000,12991.0000,16
2008-05-02,16:15:00,12993.0000,12995.0000,12991.0000,12992.0000,21
2008-05-02,16:20:00,12993.0000,12994.0000,12990.0000,12990.0000,19
2008-05-02,16:25:00,12990.0000,12990.0000,12989.0000,12989.0000,22
2008-05-02,16:30:00,12989.0000,12997.0000,12989.0000,12994.0000,27
2008-05-02,16:35:00,12994.0000,12995.0000,12992.0000,12994.0000,13
2008-05-02,16:40:00,12995.0000,13002.0000,12994.0000,13000.0000,18
2008-05-02,16:45:00,13000.0000,13002.0000,12999.0000,12999.0000,29
2008-05-02,16:50:00,13000.0000,13003.0000,12995.0000,13003.0000,64
2008-05-02,16:55:00,13001.0000,13004.0000,13000.0000,13002.0000,10
2008-05-02,17:00:00,13003.0000,13007.0000,13002.0000,13002.0000,48
2008-05-02,17:05:00,13001.0000,13007.0000,13001.0000,13007.0000,41
2008-05-02,17:10:00,13007.0000,13009.0000,13006.0000,13009.0000,76
2008-05-02,17:15:00,13007.0000,13007.0000,13004.0000,13006.0000,45
2008-05-02,17:20:00,13008.0000,13009.0000,13003.0000,13006.0000,46
2008-05-02,17:25:00,13006.0000,13008.0000,13006.0000,13007.0000,9
2008-05-02,17:30:00,13006.0000,13009.0000,13004.0000,13009.0000,21
2008-05-02,17:35:00,13007.0000,13009.0000,13007.0000,13009.0000,60
2008-05-02,17:40:00,13009.0000,13010.0000,13007.0000,13010.0000,41
2008-05-02,17:45:00,13011.0000,13011.0000,13008.0000,13011.0000,19
2008-05-02,17:50:00,13010.0000,13010.0000,13008.0000,13010.0000,23
2008-05-02,17:55:00,13008.0000,13010.0000,13008.0000,13009.0000,5
2008-05-02,18:00:00,13010.0000,13011.0000,13009.0000,13011.0000,17
2008-05-02,18:05:00,13010.0000,13014.0000,13010.0000,13012.0000,68
2008-05-02,18:10:00,13012.0000,13013.0000,13011.0000,13011.0000,65
2008-05-02,18:15:00,13012.0000,13013.0000,13012.0000,13013.0000,13
2008-05-02,18:20:00,13012.0000,13014.0000,13010.0000,13011.0000,40
2008-05-02,18:25:00,13010.0000,13011.0000,13008.0000,13009.0000,19
2008-05-02,18:30:00,13011.0000,13011.0000,13009.0000,13011.0000,37
2008-05-02,18:35:00,13009.0000,13009.0000,13005.0000,13007.0000,39
2008-05-02,18:40:00,13005.0000,13008.0000,13005.0000,13006.0000,37
2008-05-02,18:45:00,13007.0000,13009.0000,13007.0000,13007.0000,32
2008-05-02,18:50:00,13006.0000,13007.0000,13006.0000,13007.0000,16
2008-05-02,18:55:00,13008.0000,13009.0000,13007.0000,13009.0000,20
2008-05-02,19:00:00,13008.0000,13010.0000,13007.0000,13010.0000,13
2008-05-02,19:05:00,13008.0000,13017.0000,13008.0000,13016.0000,116
2008-05-02,19:10:00,13016.0000,13018.0000,13014.0000,13018.0000,84
2008-05-02,19:15:00,13018.0000,13018.0000,13014.0000,13017.0000,61
2008-05-02,19:20:00,13015.0000,13017.0000,13015.0000,13015.0000,16
2008-05-02,19:25:00,13015.0000,13021.0000,13014.0000,13020.0000,102
2008-05-02,19:30:00,13019.0000,13021.0000,13019.0000,13020.0000,67
2008-05-02,19:35:00,13020.0000,13022.0000,13019.0000,13022.0000,81
2008-05-02,19:40:00,13022.0000,13022.0000,13020.0000,13021.0000,48
2008-05-02,19:45:00,13022.0000,13023.0000,13019.0000,13020.0000,32
2008-05-02,19:50:00,13020.0000,13023.0000,13018.0000,13020.0000,56
2008-05-02,19:55:00,13020.0000,13023.0000,13014.0000,13014.0000,82
2008-05-02,20:00:00,13014.0000,13021.0000,13014.0000,13018.0000,33
2008-05-02,20:05:00,13016.0000,13023.0000,13015.0000,13019.0000,84
2008-05-02,20:10:00,13020.0000,13073.0000,13019.0000,13050.0000,812
2008-05-02,20:15:00,13048.0000,13059.0000,13030.0000,13031.0000,1075
2008-05-02,20:20:00,13030.0000,13033.0000,13019.0000,13021.0000,876
2008-05-02,20:25:00,13023.0000,13023.0000,13012.0000,13018.0000,567
2008-05-02,20:30:00,13018.0000,13131.0000,13013.0000,13108.0000,4245
2008-05-02,20:35:00,13108.0000,13133.0000,13107.0000,13130.0000,1816
2008-05-02,20:40:00,13130.0000,13130.0000,13118.0000,13120.0000,926
2008-05-02,20:45:00,13121.0000,13126.0000,13117.0000,13118.0000,915
2008-05-02,20:50:00,13119.0000,13120.0000,13112.0000,13117.0000,743
2008-05-02,20:55:00,13117.0000,13120.0000,13115.0000,13116.0000,559
2008-05-02,21:00:00,13115.0000,13117.0000,13110.0000,13113.0000,623
2008-05-02,21:05:00,13113.0000,13131.0000,13113.0000,13125.0000,571
2008-05-02,21:10:00,13126.0000,13130.0000,13120.0000,13126.0000,640
2008-05-02,21:15:00,13125.0000,13125.0000,13117.0000,13119.0000,504
2008-05-02,21:20:00,13119.0000,13128.0000,13119.0000,13126.0000,365
2008-05-02,21:25:00,13126.0000,13129.0000,13116.0000,13123.0000,681
2008-05-02,21:30:00,13122.0000,13125.0000,13090.0000,13091.0000,4826
2008-05-02,21:35:00,13092.0000,13095.0000,13069.0000,13071.0000,5265
2008-05-02,21:40:00,13071.0000,13076.0000,13062.0000,13066.0000,4267
2008-05-02,21:45:00,13066.0000,13077.0000,13057.0000,13075.0000,2817
2008-05-02,21:50:00,13075.0000,13086.0000,13072.0000,13081.0000,2613
2008-05-02,21:55:00,13082.0000,13097.0000,13081.0000,13096.0000,1834
2008-05-02,22:00:00,13097.0000,13117.0000,13097.0000,13109.0000,3604
2008-05-02,22:05:00,13108.0000,13119.0000,13104.0000,13110.0000,2091
2008-05-02,22:10:00,13110.0000,13110.0000,13096.0000,13099.0000,2255
2008-05-02,22:15:00,13099.0000,13102.0000,13084.0000,13091.0000,2116
2008-05-02,22:20:00,13091.0000,13094.0000,13066.0000,13076.0000,2824
2008-05-02,22:25:00,13075.0000,13079.0000,13060.0000,13065.0000,2485
2008-05-02,22:30:00,13065.0000,13077.0000,13065.0000,13074.0000,2421
2008-05-02,22:35:00,13074.0000,13076.0000,13051.0000,13051.0000,2426
2008-05-02,22:40:00,13051.0000,13056.0000,13039.0000,13041.0000,2608
2008-05-02,22:45:00,13041.0000,13052.0000,13039.0000,13047.0000,2669
2008-05-02,22:50:00,13047.0000,13051.0000,13035.0000,13044.0000,2339
2008-05-02,22:55:00,13044.0000,13046.0000,13025.0000,13033.0000,2087
2008-05-02,23:00:00,13034.0000,13046.0000,13033.0000,13041.0000,1822
2008-05-02,23:05:00,13041.0000,13059.0000,13041.0000,13053.0000,1801
2008-05-02,23:10:00,13054.0000,13065.0000,13052.0000,13061.0000,2431
2008-05-02,23:15:00,13062.0000,13073.0000,13052.0000,13053.0000,2376
2008-05-02,23:20:00,13053.0000,13054.0000,13042.0000,13047.0000,1884
2008-05-02,23:25:00,13047.0000,13057.0000,13041.0000,13046.0000,1129
2008-05-02,23:30:00,13046.0000,13063.0000,13046.0000,13052.0000,1972
2008-05-02,23:35:00,13051.0000,13055.0000,13034.0000,13037.0000,1786
2008-05-02,23:40:00,13038.0000,13053.0000,13036.0000,13047.0000,1410
2008-05-02,23:45:00,13047.0000,13056.0000,13045.0000,13052.0000,1212
2008-05-02,23:50:00,13053.0000,13060.0000,13049.0000,13051.0000,1400
2008-05-02,23:55:00,13050.0000,13056.0000,13043.0000,13046.0000,1392
2008-05-03,00:00:00,13045.0000,13045.0000,13026.0000,13031.0000,2137
2008-05-03,00:05:00,13031.0000,13031.0000,13014.0000,13023.0000,3070
2008-05-03,00:10:00,13024.0000,13034.0000,13020.0000,13032.0000,1662
2008-05-03,00:15:00,13031.0000,13036.0000,13022.0000,13024.0000,1141
2008-05-03,00:20:00,13024.0000,13028.0000,13021.0000,13024.0000,885
2008-05-03,00:25:00,13024.0000,13026.0000,13016.0000,13023.0000,1131
2008-05-03,00:30:00,13022.0000,13025.0000,13011.0000,13015.0000,1828
2008-05-03,00:35:00,13014.0000,13017.0000,13004.0000,13013.0000,1867
2008-05-03,00:40:00,13012.0000,13016.0000,13001.0000,13003.0000,1700
2008-05-03,00:45:00,13003.0000,13010.0000,13001.0000,13004.0000,842
2008-05-03,00:50:00,13004.0000,13018.0000,13000.0000,13015.0000,1236
2008-05-03,00:55:00,13015.0000,13023.0000,13012.0000,13017.0000,1419
2008-05-03,01:00:00,13016.0000,13020.0000,12983.0000,12988.0000,2505
2008-05-03,01:05:00,12988.0000,12990.0000,12974.0000,12982.0000,2354
2008-05-03,01:10:00,12983.0000,12987.0000,12978.0000,12979.0000,1742
2008-05-03,01:15:00,12979.0000,12989.0000,12974.0000,12984.0000,1692
2008-05-03,01:20:00,12984.0000,13001.0000,12982.0000,12999.0000,1336
2008-05-03,01:25:00,12999.0000,13009.0000,12999.0000,13005.0000,942
2008-05-03,01:30:00,13006.0000,13006.0000,12999.0000,13005.0000,706
2008-05-03,01:35:00,13003.0000,13008.0000,12997.0000,12998.0000,1288
2008-05-03,01:40:00,12998.0000,13006.0000,12992.0000,13004.0000,1200
2008-05-03,01:45:00,13004.0000,13032.0000,13004.0000,13020.0000,2568
2008-05-03,01:50:00,13020.0000,13025.0000,13015.0000,13023.0000,547
2008-05-03,01:55:00,13023.0000,13024.0000,13005.0000,13010.0000,973
2008-05-03,02:00:00,13009.0000,13029.0000,13002.0000,13018.0000,1378
2008-05-03,02:05:00,13018.0000,13023.0000,12966.0000,12971.0000,4355
2008-05-03,02:10:00,12971.0000,13002.0000,12971.0000,12999.0000,2382
2008-05-03,02:15:00,12999.0000,13007.0000,12979.0000,12989.0000,2107
2008-05-03,02:20:00,12988.0000,12999.0000,12982.0000,12995.0000,1645
2008-05-03,02:25:00,12995.0000,13000.0000,12982.0000,12982.0000,770
2008-05-03,02:30:00,12983.0000,13001.0000,12977.0000,12997.0000,2280
2008-05-03,02:35:00,12997.0000,13017.0000,12994.0000,13007.0000,2107
2008-05-03,02:40:00,13007.0000,13009.0000,12984.0000,12990.0000,1415
2008-05-03,02:45:00,12991.0000,13013.0000,12986.0000,13012.0000,1080
2008-05-03,02:50:00,13012.0000,13017.0000,13001.0000,13009.0000,1287
2008-05-03,02:55:00,13009.0000,13009.0000,12990.0000,12991.0000,1245
2008-05-03,03:00:00,12991.0000,13000.0000,12988.0000,12991.0000,906
2008-05-03,03:05:00,12991.0000,13001.0000,12984.0000,13000.0000,919
2008-05-03,03:10:00,13000.0000,13033.0000,12999.0000,13029.0000,3265
2008-05-03,03:15:00,13029.0000,13034.0000,13020.0000,13025.0000,1397
2008-05-03,03:20:00,13025.0000,13027.0000,13013.0000,13020.0000,1258
2008-05-03,03:25:00,13019.0000,13036.0000,13015.0000,13025.0000,1559
2008-05-03,03:30:00,13025.0000,13027.0000,13005.0000,13013.0000,1715
2008-05-03,03:35:00,13012.0000,13034.0000,13011.0000,13029.0000,1151
2008-05-03,03:40:00,13030.0000,13033.0000,13024.0000,13030.0000,1342
2008-05-03,03:45:00,13030.0000,13030.0000,13012.0000,13026.0000,1667
2008-05-03,03:50:00,13026.0000,13028.0000,13013.0000,13018.0000,1627
2008-05-03,03:55:00,13019.0000,13049.0000,13019.0000,13041.0000,2005
2008-05-03,04:00:00,13043.0000,13059.0000,13039.0000,13054.0000,1715
2008-05-03,04:05:00,13055.0000,13057.0000,13049.0000,13053.0000,515
2008-05-03,04:10:00,13052.0000,13063.0000,13049.0000,13061.0000,958
2008-05-03,04:20:00,13060.0000,13060.0000,13060.0000,13060.0000,1
2008-05-05,06:00:00,13043.0000,13055.0000,13038.0000,13038.0000,86
2008-05-05,06:05:00,13041.0000,13043.0000,13040.0000,13042.0000,6
2008-05-05,06:10:00,13044.0000,13049.0000,13044.0000,13045.0000,41
2008-05-05,06:15:00,13042.0000,13042.0000,13038.0000,13041.0000,18
2008-05-05,06:20:00,13041.0000,13041.0000,13039.0000,13041.0000,17
2008-05-05,06:25:00,13039.0000,13041.0000,13038.0000,13040.0000,12
2008-05-05,06:30:00,13038.0000,13040.0000,13038.0000,13039.0000,3
2008-05-05,06:35:00,13040.0000,13040.0000,13039.0000,13039.0000,4
2008-05-05,06:40:00,13039.0000,13040.0000,13039.0000,13040.0000,12
2008-05-05,06:45:00,13041.0000,13043.0000,13038.0000,13043.0000,12
2008-05-05,06:50:00,13039.0000,13039.0000,13030.0000,13035.0000,55
2008-05-05,06:55:00,13037.0000,13040.0000,13035.0000,13039.0000,10
2008-05-05,07:00:00,13039.0000,13040.0000,13037.0000,13038.0000,10
2008-05-05,07:05:00,13039.0000,13041.0000,13037.0000,13040.0000,10
2008-05-05,07:10:00,13040.0000,13040.0000,13040.0000,13040.0000,2
2008-05-05,07:15:00,13041.0000,13041.0000,13041.0000,13041.0000,1
2008-05-05,07:20:00,13042.0000,13044.0000,13041.0000,13044.0000,7
2008-05-05,07:25:00,13045.0000,13049.0000,13045.0000,13048.0000,18
2008-05-05,07:30:00,13047.0000,13048.0000,13047.0000,13047.0000,10
2008-05-05,07:40:00,13046.0000,13046.0000,13043.0000,13043.0000,14
2008-05-05,07:45:00,13043.0000,13045.0000,13043.0000,13044.0000,13
2008-05-05,07:55:00,13044.0000,13044.0000,13044.0000,13044.0000,1
2008-05-05,08:00:00,13043.0000,13045.0000,13042.0000,13043.0000,10
2008-05-05,08:05:00,13042.0000,13042.0000,13041.0000,13041.0000,7
2008-05-05,08:10:00,13042.0000,13043.0000,13041.0000,13043.0000,5
2008-05-05,08:15:00,13043.0000,13046.0000,13042.0000,13046.0000,4
2008-05-05,08:20:00,13044.0000,13044.0000,13044.0000,13044.0000,1
2008-05-05,08:25:00,13045.0000,13045.0000,13045.0000,13045.0000,3
2008-05-05,08:30:00,13042.0000,13042.0000,13042.0000,13042.0000,1
2008-05-05,08:35:00,13044.0000,13045.0000,13040.0000,13041.0000,6
2008-05-05,08:40:00,13042.0000,13042.0000,13040.0000,13040.0000,3
2008-05-05,08:45:00,13044.0000,13049.0000,13044.0000,13049.0000,9
2008-05-05,08:50:00,13049.0000,13049.0000,13049.0000,13049.0000,3
2008-05-05,08:55:00,13046.0000,13046.0000,13046.0000,13046.0000,1
2008-05-05,09:00:00,13048.0000,13048.0000,13046.0000,13046.0000,3
2008-05-05,09:05:00,13046.0000,13046.0000,13046.0000,13046.0000,1
2008-05-05,09:10:00,13046.0000,13046.0000,13045.0000,13045.0000,4
2008-05-05,09:15:00,13046.0000,13046.0000,13044.0000,13045.0000,5
2008-05-05,09:20:00,13046.0000,13060.0000,12971.0000,13020.0000,572
2008-05-05,09:25:00,13020.0000,13025.0000,13007.0000,13014.0000,98
2008-05-05,09:30:00,13015.0000,13026.0000,13013.0000,13025.0000,111
2008-05-05,09:35:00,13025.0000,13031.0000,13025.0000,13029.0000,49
2008-05-05,09:40:00,13028.0000,13031.0000,13022.0000,13022.0000,36
2008-05-05,09:45:00,13021.0000,13022.0000,13020.0000,13022.0000,10
2008-05-05,09:50:00,13023.0000,13023.0000,13011.0000,13011.0000,43
2008-05-05,09:55:00,13011.0000,13022.0000,13011.0000,13020.0000,43
2008-05-05,10:00:00,13018.0000,13021.0000,13013.0000,13021.0000,19
2008-05-05,10:05:00,13020.0000,13020.0000,13017.0000,13019.0000,10
2008-05-05,10:10:00,13019.0000,13022.0000,13018.0000,13018.0000,11
2008-05-05,10:15:00,13022.0000,13024.0000,13018.0000,13022.0000,7
2008-05-05,10:20:00,13022.0000,13027.0000,13018.0000,13024.0000,51
2008-05-05,10:25:00,13023.0000,13024.0000,13016.0000,13016.0000,29
2008-05-05,10:30:00,13015.0000,13015.0000,13011.0000,13013.0000,30
2008-05-05,10:35:00,13016.0000,13017.0000,13011.0000,13011.0000,17
2008-05-05,10:40:00,13014.0000,13017.0000,13013.0000,13017.0000,24
2008-05-05,10:45:00,13017.0000,13017.0000,13011.0000,13012.0000,4
2008-05-05,10:50:00,13013.0000,13013.0000,13013.0000,13013.0000,2
2008-05-05,10:55:00,13015.0000,13015.0000,13013.0000,13015.0000,3
2008-05-05,11:00:00,13015.0000,13017.0000,13014.0000,13017.0000,3
2008-05-05,11:05:00,13018.0000,13018.0000,13013.0000,13013.0000,21
2008-05-05,11:10:00,13013.0000,13018.0000,13013.0000,13018.0000,4
2008-05-05,11:15:00,13014.0000,13014.0000,13011.0000,13011.0000,8
2008-05-05,11:20:00,13011.0000,13014.0000,13010.0000,13010.0000,14
2008-05-05,11:25:00,13011.0000,13011.0000,13000.0000,13005.0000,87
2008-05-05,11:30:00,13001.0000,13006.0000,12995.0000,13006.0000,82
2008-05-05,11:35:00,13002.0000,13006.0000,13000.0000,13005.0000,29
2008-05-05,11:40:00,13004.0000,13004.0000,12998.0000,13004.0000,24
2008-05-05,11:45:00,13004.0000,13004.0000,12990.0000,12994.0000,47
2008-05-05,11:50:00,12994.0000,12996.0000,12994.0000,12995.0000,5
2008-05-05,11:55:00,12997.0000,12997.0000,12995.0000,12996.0000,6
2008-05-05,12:00:00,12995.0000,13003.0000,12995.0000,13003.0000,18
2008-05-05,12:05:00,13004.0000,13004.0000,13002.0000,13002.0000,2
2008-05-05,12:15:00,13005.0000,13005.0000,13000.0000,13003.0000,7
2008-05-05,12:20:00,13003.0000,13010.0000,13003.0000,13010.0000,16
2008-05-05,12:25:00,13009.0000,13009.0000,13006.0000,13006.0000,4
2008-05-05,12:30:00,13009.0000,13010.0000,13009.0000,13010.0000,7
2008-05-05,12:35:00,13009.0000,13010.0000,13008.0000,13008.0000,27
2008-05-05,12:40:00,13008.0000,13009.0000,13008.0000,13009.0000,10
2008-05-05,12:45:00,13009.0000,13010.0000,13006.0000,13010.0000,7
2008-05-05,12:50:00,13011.0000,13011.0000,13011.0000,13011.0000,2
2008-05-05,12:55:00,13011.0000,13015.0000,13010.0000,13015.0000,10
2008-05-05,13:00:00,13010.0000,13013.0000,13009.0000,13013.0000,8
2008-05-05,13:10:00,13013.0000,13015.0000,13013.0000,13015.0000,3
2008-05-05,13:15:00,13013.0000,13017.0000,13010.0000,13012.0000,25
2008-05-05,13:20:00,13011.0000,13011.0000,13006.0000,13006.0000,10
2008-05-05,13:25:00,13005.0000,13005.0000,13003.0000,13005.0000,5
2008-05-05,13:30:00,13007.0000,13009.0000,13006.0000,13008.0000,8
2008-05-05,13:40:00,13007.0000,13007.0000,13006.0000,13006.0000,7
2008-05-05,13:45:00,13005.0000,13007.0000,13001.0000,13006.0000,20
2008-05-05,13:50:00,13007.0000,13021.0000,13007.0000,13021.0000,72
2008-05-05,13:55:00,13020.0000,13021.0000,13010.0000,13020.0000,73
2008-05-05,14:00:00,13019.0000,13020.0000,13014.0000,13020.0000,38
2008-05-05,14:05:00,13020.0000,13023.0000,13018.0000,13018.0000,20
2008-05-05,14:10:00,13018.0000,13021.0000,13018.0000,13019.0000,8
2008-05-05,14:15:00,13023.0000,13028.0000,13023.0000,13027.0000,15
2008-05-05,14:20:00,13023.0000,13025.0000,13023.0000,13024.0000,7
2008-05-05,14:25:00,13023.0000,13023.0000,13022.0000,13022.0000,3
2008-05-05,14:30:00,13025.0000,13025.0000,13021.0000,13021.0000,14
2008-05-05,14:35:00,13021.0000,13021.0000,13017.0000,13018.0000,41
2008-05-05,14:40:00,13018.0000,13028.0000,13018.0000,13027.0000,21
2008-05-05,14:45:00,13028.0000,13029.0000,13026.0000,13027.0000,12
2008-05-05,14:50:00,13027.0000,13028.0000,13025.0000,13026.0000,36
2008-05-05,14:55:00,13025.0000,13025.0000,13016.0000,13017.0000,43
2008-05-05,15:00:00,13017.0000,13018.0000,13013.0000,13014.0000,45
2008-05-05,15:05:00,13015.0000,13018.0000,13013.0000,13014.0000,50
2008-05-05,15:10:00,13014.0000,13018.0000,13011.0000,13013.0000,14
2008-05-05,15:15:00,13016.0000,13020.0000,13014.0000,13017.0000,8
2008-05-05,15:20:00,13019.0000,13027.0000,13019.0000,13026.0000,38
2008-05-05,15:25:00,13029.0000,13033.0000,13028.0000,13028.0000,41
2008-05-05,15:30:00,13031.0000,13034.0000,13029.0000,13029.0000,18
2008-05-05,15:35:00,13029.0000,13032.0000,13029.0000,13032.0000,6
2008-05-05,15:40:00,13030.0000,13031.0000,13026.0000,13031.0000,6
2008-05-05,15:45:00,13032.0000,13034.0000,13031.0000,13032.0000,20
2008-05-05,15:50:00,13032.0000,13032.0000,13031.0000,13031.0000,4
2008-05-05,15:55:00,13029.0000,13032.0000,13028.0000,13028.0000,24
2008-05-05,16:00:00,13027.0000,13027.0000,13024.0000,13024.0000,48
2008-05-05,16:05:00,13023.0000,13024.0000,13021.0000,13024.0000,33
2008-05-05,16:10:00,13023.0000,13024.0000,13021.0000,13023.0000,28
2008-05-05,16:15:00,13021.0000,13023.0000,13018.0000,13018.0000,30
2008-05-05,16:20:00,13019.0000,13021.0000,13019.0000,13019.0000,12
2008-05-05,16:25:00,13020.0000,13024.0000,13020.0000,13023.0000,32
2008-05-05,16:30:00,13021.0000,13023.0000,13020.0000,13022.0000,38
2008-05-05,16:35:00,13022.0000,13022.0000,13020.0000,13022.0000,9
2008-05-05,16:40:00,13024.0000,13024.0000,13024.0000,13024.0000,1
2008-05-05,16:45:00,13024.0000,13024.0000,13022.0000,13023.0000,9
2008-05-05,16:50:00,13022.0000,13024.0000,13021.0000,13021.0000,20
2008-05-05,16:55:00,13021.0000,13028.0000,13021.0000,13026.0000,32
2008-05-05,17:00:00,13025.0000,13027.0000,13025.0000,13027.0000,21
2008-05-05,17:05:00,13024.0000,13024.0000,13023.0000,13024.0000,11
2008-05-05,17:10:00,13021.0000,13021.0000,13021.0000,13021.0000,5
2008-05-05,17:15:00,13021.0000,13022.0000,13019.0000,13020.0000,29
2008-05-05,17:20:00,13020.0000,13022.0000,13020.0000,13021.0000,10
2008-05-05,17:25:00,13021.0000,13021.0000,13012.0000,13012.0000,35
2008-05-05,17:30:00,13014.0000,13014.0000,13010.0000,13010.0000,14
2008-05-05,17:35:00,13010.0000,13013.0000,13010.0000,13013.0000,5
2008-05-05,17:40:00,13014.0000,13015.0000,13014.0000,13015.0000,3
2008-05-05,17:45:00,13017.0000,13018.0000,13017.0000,13017.0000,10
2008-05-05,17:50:00,13015.0000,13015.0000,13015.0000,13015.0000,4
2008-05-05,17:55:00,13014.0000,13017.0000,13014.0000,13017.0000,4
2008-05-05,18:00:00,13017.0000,13019.0000,13017.0000,13017.0000,11
2008-05-05,18:05:00,13020.0000,13020.0000,13009.0000,13009.0000,37
2008-05-05,18:10:00,13010.0000,13012.0000,13010.0000,13012.0000,7
2008-05-05,18:15:00,13013.0000,13013.0000,13012.0000,13012.0000,8
2008-05-05,18:20:00,13013.0000,13013.0000,13013.0000,13013.0000,1
2008-05-05,18:25:00,13012.0000,13012.0000,13007.0000,13007.0000,27
2008-05-05,18:30:00,13009.0000,13010.0000,13005.0000,13005.0000,38
2008-05-05,18:35:00,13005.0000,13006.0000,13005.0000,13006.0000,11
2008-05-05,18:40:00,13005.0000,13006.0000,13001.0000,13005.0000,29
2008-05-05,18:45:00,13008.0000,13008.0000,13006.0000,13007.0000,9
2008-05-05,18:50:00,13007.0000,13008.0000,13004.0000,13006.0000,52
2008-05-05,18:55:00,13008.0000,13013.0000,13008.0000,13008.0000,33
2008-05-05,19:00:00,13009.0000,13011.0000,13009.0000,13011.0000,4
2008-05-05,19:05:00,13011.0000,13011.0000,13010.0000,13011.0000,14
2008-05-05,19:10:00,13012.0000,13016.0000,13010.0000,13010.0000,23
2008-05-05,19:15:00,13008.0000,13009.0000,13006.0000,13007.0000,34
2008-05-05,19:20:00,13007.0000,13009.0000,13007.0000,13009.0000,8
2008-05-05,19:25:00,13010.0000,13014.0000,13010.0000,13014.0000,9
2008-05-05,19:30:00,13015.0000,13015.0000,13010.0000,13012.0000,42
2008-05-05,19:35:00,13012.0000,13019.0000,13012.0000,13016.0000,93
2008-05-05,19:40:00,13017.0000,13027.0000,13016.0000,13025.0000,272
2008-05-05,19:45:00,13026.0000,13026.0000,13017.0000,13019.0000,46
2008-05-05,19:50:00,13018.0000,13020.0000,13015.0000,13015.0000,40
2008-05-05,19:55:00,13015.0000,13017.0000,13015.0000,13017.0000,23
2008-05-05,20:00:00,13016.0000,13019.0000,13010.0000,13013.0000,59
2008-05-05,20:05:00,13013.0000,13016.0000,13011.0000,13011.0000,90
2008-05-05,20:10:00,13012.0000,13014.0000,13011.0000,13014.0000,50
2008-05-05,20:15:00,13014.0000,13014.0000,13009.0000,13009.0000,45
2008-05-05,20:20:00,13009.0000,13015.0000,13005.0000,13009.0000,154
2008-05-05,20:25:00,13009.0000,13010.0000,13001.0000,13001.0000,134
2008-05-05,20:30:00,13001.0000,13004.0000,12999.0000,13004.0000,184
2008-05-05,20:35:00,13004.0000,13009.0000,13004.0000,13007.0000,80
2008-05-05,20:40:00,13007.0000,13011.0000,13006.0000,13009.0000,123
2008-05-05,20:45:00,13009.0000,13013.0000,13009.0000,13013.0000,57
2008-05-05,20:50:00,13011.0000,13013.0000,13010.0000,13011.0000,78
2008-05-05,20:55:00,13013.0000,13016.0000,13010.0000,13011.0000,189
2008-05-05,21:00:00,13012.0000,13013.0000,13009.0000,13012.0000,271
2008-05-05,21:05:00,13011.0000,13011.0000,13006.0000,13008.0000,394
2008-05-05,21:10:00,13007.0000,13008.0000,13005.0000,13006.0000,109
2008-05-05,21:15:00,13006.0000,13011.0000,13005.0000,13011.0000,128
2008-05-05,21:20:00,13011.0000,13011.0000,13008.0000,13010.0000,99
2008-05-05,21:25:00,13010.0000,13027.0000,13010.0000,13027.0000,933
2008-05-05,21:30:00,13028.0000,13059.0000,12990.0000,12991.0000,4575
2008-05-05,21:35:00,12991.0000,12997.0000,12982.0000,12983.0000,1922
2008-05-05,21:40:00,12982.0000,12990.0000,12977.0000,12990.0000,1756
2008-05-05,21:45:00,12990.0000,12997.0000,12984.0000,12994.0000,1415
2008-05-05,21:50:00,12993.0000,13003.0000,12987.0000,12991.0000,1838
2008-05-05,21:55:00,12990.0000,13009.0000,12989.0000,12999.0000,1913
2008-05-05,22:00:00,12999.0000,13039.0000,12985.0000,12993.0000,4613
2008-05-05,22:05:00,12994.0000,13023.0000,12991.0000,13020.0000,2514
2008-05-05,22:10:00,13021.0000,13027.0000,13013.0000,13014.0000,2509
2008-05-05,22:15:00,13013.0000,13015.0000,12987.0000,12990.0000,2896
2008-05-05,22:20:00,12990.0000,12995.0000,12981.0000,12983.0000,1375
2008-05-05,22:25:00,12983.0000,12987.0000,12966.0000,12971.0000,1904
2008-05-05,22:30:00,12970.0000,12978.0000,12967.0000,12974.0000,1189
2008-05-05,22:35:00,12974.0000,12976.0000,12968.0000,12969.0000,919
2008-05-05,22:40:00,12969.0000,12980.0000,12955.0000,12976.0000,2501
2008-05-05,22:45:00,12976.0000,12985.0000,12974.0000,12976.0000,1376
2008-05-05,22:50:00,12977.0000,12980.0000,12960.0000,12960.0000,1697
2008-05-05,22:55:00,12961.0000,12962.0000,12940.0000,12941.0000,2420
2008-05-05,23:00:00,12940.0000,12947.0000,12935.0000,12944.0000,1842
2008-05-05,23:05:00,12945.0000,12952.0000,12940.0000,12942.0000,1976
2008-05-05,23:10:00,12942.0000,12951.0000,12942.0000,12946.0000,792
2008-05-05,23:15:00,12945.0000,12953.0000,12938.0000,12949.0000,1215
2008-05-05,23:20:00,12948.0000,12956.0000,12947.0000,12952.0000,1010
2008-05-05,23:25:00,12951.0000,12955.0000,12948.0000,12948.0000,516
2008-05-05,23:30:00,12949.0000,12970.0000,12949.0000,12966.0000,1771
2008-05-05,23:35:00,12967.0000,12969.0000,12960.0000,12962.0000,1065
2008-05-05,23:40:00,12962.0000,12969.0000,12958.0000,12967.0000,824
2008-05-05,23:45:00,12967.0000,12968.0000,12960.0000,12961.0000,537
2008-05-05,23:50:00,12961.0000,12972.0000,12958.0000,12970.0000,894
2008-05-05,23:55:00,12971.0000,12974.0000,12963.0000,12971.0000,962
2008-05-06,00:00:00,12971.0000,12976.0000,12971.0000,12974.0000,387
2008-05-06,00:05:00,12974.0000,12980.0000,12969.0000,12970.0000,919
2008-05-06,00:10:00,12970.0000,12976.0000,12969.0000,12972.0000,466
2008-05-06,00:15:00,12972.0000,12972.0000,12959.0000,12967.0000,1181
2008-05-06,00:20:00,12966.0000,12967.0000,12953.0000,12956.0000,1049
2008-05-06,00:25:00,12956.0000,12962.0000,12947.0000,12961.0000,1226
2008-05-06,00:30:00,12962.0000,12974.0000,12957.0000,12973.0000,905
2008-05-06,00:35:00,12972.0000,12978.0000,12971.0000,12972.0000,619
2008-05-06,00:40:00,12972.0000,12975.0000,12967.0000,12967.0000,327
2008-05-06,00:45:00,12967.0000,12973.0000,12960.0000,12972.0000,891
2008-05-06,00:50:00,12972.0000,12977.0000,12969.0000,12972.0000,735
2008-05-06,00:55:00,12971.0000,12971.0000,12965.0000,12970.0000,337
2008-05-06,01:00:00,12971.0000,12974.0000,12962.0000,12964.0000,616
2008-05-06,01:05:00,12965.0000,12973.0000,12964.0000,12968.0000,873
2008-05-06,01:10:00,12968.0000,12975.0000,12957.0000,12959.0000,941
2008-05-06,01:15:00,12959.0000,12962.0000,12948.0000,12950.0000,1325
2008-05-06,01:20:00,12950.0000,12958.0000,12950.0000,12952.0000,875
2008-05-06,01:25:00,12951.0000,12955.0000,12947.0000,12949.0000,834
2008-05-06,01:30:00,12949.0000,12954.0000,12944.0000,12953.0000,872
2008-05-06,01:35:00,12953.0000,12958.0000,12947.0000,12952.0000,1094
2008-05-06,01:40:00,12953.0000,12954.0000,12946.0000,12951.0000,527
2008-05-06,01:45:00,12952.0000,12952.0000,12933.0000,12933.0000,1696
2008-05-06,01:50:00,12933.0000,12938.0000,12928.0000,12937.0000,2106
2008-05-06,01:55:00,12938.0000,12939.0000,12926.0000,12934.0000,1396
2008-05-06,02:00:00,12935.0000,12941.0000,12927.0000,12940.0000,1376
2008-05-06,02:05:00,12940.0000,12948.0000,12939.0000,12945.0000,849
2008-05-06,02:10:00,12944.0000,12946.0000,12936.0000,12939.0000,902
2008-05-06,02:15:00,12938.0000,12945.0000,12933.0000,12944.0000,894
2008-05-06,02:20:00,12944.0000,12956.0000,12944.0000,12953.0000,1344
2008-05-06,02:25:00,12953.0000,12958.0000,12949.0000,12955.0000,1230
2008-05-06,02:30:00,12955.0000,12957.0000,12948.0000,12951.0000,1209
2008-05-06,02:35:00,12950.0000,12955.0000,12944.0000,12944.0000,909
2008-05-06,02:40:00,12945.0000,12957.0000,12943.0000,12952.0000,691
2008-05-06,02:45:00,12951.0000,12962.0000,12946.0000,12959.0000,1104
2008-05-06,02:50:00,12960.0000,12968.0000,12960.0000,12961.0000,912
2008-05-06,02:55:00,12961.0000,12962.0000,12950.0000,12953.0000,766
2008-05-06,03:00:00,12953.0000,12966.0000,12952.0000,12957.0000,1067
2008-05-06,03:05:00,12957.0000,12964.0000,12952.0000,12961.0000,581
2008-05-06,03:10:00,12961.0000,12969.0000,12956.0000,12961.0000,1206
2008-05-06,03:15:00,12962.0000,12964.0000,12953.0000,12958.0000,635
2008-05-06,03:20:00,12958.0000,12966.0000,12956.0000,12965.0000,646
2008-05-06,03:25:00,12965.0000,12968.0000,12958.0000,12961.0000,649
2008-05-06,03:30:00,12960.0000,12963.0000,12949.0000,12949.0000,1083
2008-05-06,03:35:00,12949.0000,12956.0000,12946.0000,12951.0000,790
2008-05-06,03:40:00,12950.0000,12959.0000,12945.0000,12951.0000,973
2008-05-06,03:45:00,12952.0000,12958.0000,12947.0000,12950.0000,559
2008-05-06,03:50:00,12951.0000,12962.0000,12951.0000,12955.0000,532
2008-05-06,03:55:00,12955.0000,12963.0000,12948.0000,12959.0000,1380
2008-05-06,04:00:00,12959.0000,12963.0000,12955.0000,12962.0000,1020
2008-05-06,04:05:00,12963.0000,12968.0000,12962.0000,12965.0000,464
2008-05-06,04:10:00,12966.0000,12971.0000,12964.0000,12969.0000,569
2008-05-06,04:25:00,12967.0000,12967.0000,12967.0000,12967.0000,1
2008-05-06,04:30:00,12970.0000,12973.0000,12967.0000,12971.0000,77
2008-05-06,04:35:00,12970.0000,12970.0000,12968.0000,12968.0000,7
2008-05-06,04:40:00,12968.0000,12968.0000,12965.0000,12965.0000,14
2008-05-06,04:45:00,12965.0000,12968.0000,12964.0000,12968.0000,13
2008-05-06,04:50:00,12967.0000,12970.0000,12967.0000,12968.0000,58
2008-05-06,04:55:00,12969.0000,12970.0000,12966.0000,12966.0000,5
2008-05-06,05:05:00,12969.0000,12970.0000,12966.0000,12969.0000,9
2008-05-06,05:10:00,12969.0000,12969.0000,12969.0000,12969.0000,3
2008-05-06,05:20:00,12971.0000,12971.0000,12970.0000,12970.0000,4
2008-05-06,05:25:00,12970.0000,12970.0000,12970.0000,12970.0000,1
2008-05-06,06:00:00,12971.0000,12973.0000,12969.0000,12969.0000,10
2008-05-06,06:05:00,12972.0000,12973.0000,12972.0000,12973.0000,17
2008-05-06,06:10:00,12973.0000,12973.0000,12973.0000,12973.0000,3
2008-05-06,06:15:00,12973.0000,12973.0000,12970.0000,12970.0000,6
2008-05-06,06:20:00,12969.0000,12970.0000,12968.0000,12970.0000,5
2008-05-06,06:35:00,12972.0000,12972.0000,12972.0000,12972.0000,1
2008-05-06,06:40:00,12970.0000,12970.0000,12970.0000,12970.0000,1
2008-05-06,06:55:00,12971.0000,12971.0000,12971.0000,12971.0000,1
2008-05-06,07:00:00,12974.0000,12974.0000,12971.0000,12971.0000,2
2008-05-06,07:15:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2008-05-06,07:20:00,12967.0000,12973.0000,12967.0000,12973.0000,3
2008-05-06,07:25:00,12974.0000,12975.0000,12968.0000,12968.0000,7
2008-05-06,07:30:00,12968.0000,12973.0000,12968.0000,12973.0000,2
2008-05-06,07:35:00,12971.0000,12973.0000,12967.0000,12971.0000,5
2008-05-06,07:40:00,12971.0000,12972.0000,12971.0000,12972.0000,2
2008-05-06,07:55:00,12974.0000,12974.0000,12974.0000,12974.0000,2
2008-05-06,08:00:00,12974.0000,12974.0000,12974.0000,12974.0000,1
2008-05-06,08:10:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2008-05-06,08:15:00,12973.0000,12973.0000,12970.0000,12970.0000,3
2008-05-06,08:20:00,12970.0000,12970.0000,12970.0000,12970.0000,1
2008-05-06,08:25:00,12968.0000,12968.0000,12967.0000,12967.0000,3
2008-05-06,08:30:00,12967.0000,12971.0000,12966.0000,12968.0000,24
2008-05-06,08:35:00,12966.0000,12967.0000,12966.0000,12967.0000,3
2008-05-06,08:40:00,12967.0000,12969.0000,12967.0000,12969.0000,7
2008-05-06,08:45:00,12968.0000,12973.0000,12968.0000,12973.0000,8
2008-05-06,08:50:00,12974.0000,12975.0000,12974.0000,12975.0000,5
2008-05-06,08:55:00,12974.0000,12974.0000,12971.0000,12971.0000,7
2008-05-06,09:00:00,12972.0000,12972.0000,12972.0000,12972.0000,1
2008-05-06,09:05:00,12972.0000,12972.0000,12972.0000,12972.0000,5
2008-05-06,09:10:00,12973.0000,12976.0000,12973.0000,12975.0000,14
2008-05-06,09:15:00,12974.0000,12976.0000,12974.0000,12976.0000,7
2008-05-06,09:20:00,12976.0000,12983.0000,12975.0000,12981.0000,58
2008-05-06,09:25:00,12980.0000,12980.0000,12979.0000,12980.0000,10
2008-05-06,09:30:00,12980.0000,12981.0000,12977.0000,12977.0000,12
2008-05-06,09:35:00,12977.0000,12980.0000,12977.0000,12980.0000,10
2008-05-06,09:40:00,12978.0000,12978.0000,12974.0000,12974.0000,16
2008-05-06,09:45:00,12975.0000,12975.0000,12974.0000,12975.0000,4
2008-05-06,09:50:00,12975.0000,12975.0000,12974.0000,12974.0000,3
2008-05-06,09:55:00,12976.0000,12977.0000,12975.0000,12975.0000,10
2008-05-06,10:00:00,12976.0000,12978.0000,12976.0000,12978.0000,8
2008-05-06,10:05:00,12977.0000,12980.0000,12977.0000,12978.0000,7
2008-05-06,10:10:00,12979.0000,12979.0000,12978.0000,12978.0000,2
2008-05-06,10:15:00,12978.0000,12978.0000,12978.0000,12978.0000,8
2008-05-06,10:20:00,12978.0000,12978.0000,12976.0000,12976.0000,8
2008-05-06,10:25:00,12977.0000,12978.0000,12976.0000,12978.0000,17
2008-05-06,10:30:00,12979.0000,12980.0000,12978.0000,12979.0000,13
2008-05-06,10:35:00,12980.0000,12983.0000,12980.0000,12981.0000,10
2008-05-06,10:40:00,12981.0000,12982.0000,12980.0000,12982.0000,9
2008-05-06,10:50:00,12981.0000,12982.0000,12981.0000,12982.0000,2
2008-05-06,10:55:00,12983.0000,12983.0000,12980.0000,12980.0000,6
2008-05-06,11:00:00,12980.0000,12984.0000,12980.0000,12984.0000,15
2008-05-06,11:05:00,12982.0000,12982.0000,12982.0000,12982.0000,4
2008-05-06,11:10:00,12981.0000,12982.0000,12981.0000,12982.0000,3
2008-05-06,11:15:00,12982.0000,12982.0000,12982.0000,12982.0000,1
2008-05-06,11:20:00,12982.0000,12982.0000,12980.0000,12980.0000,8
2008-05-06,11:25:00,12981.0000,12981.0000,12981.0000,12981.0000,5
2008-05-06,11:30:00,12983.0000,12984.0000,12982.0000,12983.0000,14
2008-05-06,11:35:00,12983.0000,12985.0000,12983.0000,12985.0000,20
2008-05-06,11:40:00,12985.0000,12985.0000,12982.0000,12982.0000,23
2008-05-06,11:45:00,12984.0000,12985.0000,12984.0000,12985.0000,7
2008-05-06,11:50:00,12984.0000,12984.0000,12983.0000,12983.0000,4
2008-05-06,11:55:00,12984.0000,12984.0000,12984.0000,12984.0000,1
2008-05-06,12:00:00,12983.0000,12988.0000,12983.0000,12985.0000,70
2008-05-06,12:05:00,12985.0000,12987.0000,12980.0000,12981.0000,15
2008-05-06,12:10:00,12982.0000,12985.0000,12981.0000,12985.0000,9
2008-05-06,12:15:00,12984.0000,12985.0000,12982.0000,12982.0000,7
2008-05-06,12:25:00,12983.0000,12983.0000,12982.0000,12982.0000,5
2008-05-06,12:30:00,12982.0000,12985.0000,12981.0000,12985.0000,39
2008-05-06,12:35:00,12982.0000,12982.0000,12982.0000,12982.0000,1
2008-05-06,12:40:00,12981.0000,12981.0000,12981.0000,12981.0000,5
2008-05-06,12:45:00,12982.0000,12984.0000,12982.0000,12984.0000,22
2008-05-06,12:50:00,12984.0000,12985.0000,12984.0000,12985.0000,13
2008-05-06,12:55:00,12984.0000,12984.0000,12983.0000,12983.0000,7
2008-05-06,13:00:00,12980.0000,12981.0000,12976.0000,12977.0000,10
2008-05-06,13:05:00,12977.0000,12978.0000,12975.0000,12975.0000,14
2008-05-06,13:10:00,12975.0000,12975.0000,12975.0000,12975.0000,3
2008-05-06,13:15:00,12974.0000,12974.0000,12971.0000,12971.0000,36
2008-05-06,13:20:00,12973.0000,12973.0000,12970.0000,12970.0000,6
2008-05-06,13:25:00,12971.0000,12971.0000,12970.0000,12970.0000,2
2008-05-06,13:30:00,12970.0000,12970.0000,12970.0000,12970.0000,1
2008-05-06,13:35:00,12973.0000,12973.0000,12970.0000,12970.0000,12
2008-05-06,13:40:00,12971.0000,12973.0000,12971.0000,12973.0000,7
2008-05-06,13:45:00,12972.0000,12977.0000,12972.0000,12977.0000,13
2008-05-06,13:50:00,12978.0000,12988.0000,12978.0000,12982.0000,25
2008-05-06,13:55:00,12987.0000,12994.0000,12987.0000,12994.0000,47
2008-05-06,14:00:00,12990.0000,12995.0000,12989.0000,12990.0000,94
2008-05-06,14:05:00,12987.0000,12990.0000,12986.0000,12986.0000,13
2008-05-06,14:10:00,12989.0000,12989.0000,12986.0000,12987.0000,8
2008-05-06,14:15:00,12987.0000,12987.0000,12987.0000,12987.0000,2
2008-05-06,14:20:00,12988.0000,12989.0000,12988.0000,12989.0000,10
2008-05-06,14:25:00,12990.0000,12990.0000,12987.0000,12987.0000,23
2008-05-06,14:30:00,12987.0000,12990.0000,12987.0000,12990.0000,13
2008-05-06,14:35:00,12986.0000,12988.0000,12986.0000,12988.0000,3
2008-05-06,14:40:00,12985.0000,12986.0000,12985.0000,12985.0000,22
2008-05-06,14:45:00,12985.0000,12986.0000,12982.0000,12983.0000,9
2008-05-06,14:50:00,12983.0000,12989.0000,12983.0000,12989.0000,11
2008-05-06,14:55:00,12990.0000,12990.0000,12987.0000,12988.0000,9
2008-05-06,15:00:00,12986.0000,12989.0000,12982.0000,12986.0000,19
2008-05-06,15:05:00,12984.0000,12994.0000,12984.0000,12992.0000,51
2008-05-06,15:10:00,12993.0000,12994.0000,12990.0000,12993.0000,31
2008-05-06,15:15:00,12993.0000,12995.0000,12990.0000,12990.0000,18
2008-05-06,15:20:00,12992.0000,12993.0000,12991.0000,12991.0000,10
2008-05-06,15:25:00,12992.0000,12994.0000,12992.0000,12994.0000,8
2008-05-06,15:30:00,12994.0000,12994.0000,12993.0000,12994.0000,13
2008-05-06,15:35:00,12993.0000,12993.0000,12991.0000,12991.0000,13
2008-05-06,15:40:00,12991.0000,12994.0000,12989.0000,12989.0000,35
2008-05-06,15:45:00,12990.0000,12990.0000,12982.0000,12983.0000,70
2008-05-06,15:50:00,12983.0000,12983.0000,12980.0000,12981.0000,23
2008-05-06,15:55:00,12981.0000,12983.0000,12977.0000,12978.0000,54
2008-05-06,16:00:00,12978.0000,12985.0000,12978.0000,12981.0000,65
2008-05-06,16:05:00,12980.0000,12983.0000,12978.0000,12979.0000,29
2008-05-06,16:10:00,12979.0000,12980.0000,12978.0000,12980.0000,14
2008-05-06,16:15:00,12981.0000,12981.0000,12970.0000,12971.0000,127
2008-05-06,16:20:00,12971.0000,12974.0000,12970.0000,12970.0000,127
2008-05-06,16:25:00,12969.0000,12973.0000,12967.0000,12967.0000,71
2008-05-06,16:30:00,12967.0000,12970.0000,12962.0000,12962.0000,80
2008-05-06,16:35:00,12963.0000,12971.0000,12963.0000,12971.0000,41
2008-05-06,16:40:00,12970.0000,12970.0000,12962.0000,12965.0000,135
2008-05-06,16:45:00,12968.0000,12970.0000,12964.0000,12966.0000,37
2008-05-06,16:50:00,12968.0000,12971.0000,12967.0000,12969.0000,62
2008-05-06,16:55:00,12970.0000,12970.0000,12965.0000,12966.0000,43
2008-05-06,17:00:00,12968.0000,12975.0000,12962.0000,12972.0000,108
2008-05-06,17:05:00,12974.0000,12974.0000,12969.0000,12973.0000,57
2008-05-06,17:10:00,12974.0000,12974.0000,12966.0000,12970.0000,95
2008-05-06,17:15:00,12971.0000,12971.0000,12967.0000,12969.0000,22
2008-05-06,17:20:00,12970.0000,12973.0000,12966.0000,12966.0000,21
2008-05-06,17:25:00,12967.0000,12970.0000,12965.0000,12965.0000,11
2008-05-06,17:30:00,12968.0000,12969.0000,12967.0000,12968.0000,9
2008-05-06,17:35:00,12968.0000,12968.0000,12963.0000,12963.0000,30
2008-05-06,17:40:00,12965.0000,12969.0000,12964.0000,12968.0000,30
2008-05-06,17:45:00,12966.0000,12966.0000,12965.0000,12966.0000,10
2008-05-06,17:50:00,12968.0000,12968.0000,12957.0000,12957.0000,82
2008-05-06,17:55:00,12958.0000,12960.0000,12956.0000,12956.0000,34
2008-05-06,18:00:00,12956.0000,12959.0000,12956.0000,12959.0000,40
2008-05-06,18:05:00,12957.0000,12958.0000,12956.0000,12957.0000,52
2008-05-06,18:10:00,12957.0000,12960.0000,12956.0000,12960.0000,110
2008-05-06,18:15:00,12958.0000,12958.0000,12953.0000,12955.0000,180
2008-05-06,18:20:00,12956.0000,12956.0000,12950.0000,12953.0000,177
2008-05-06,18:25:00,12954.0000,12954.0000,12950.0000,12951.0000,62
2008-05-06,18:30:00,12951.0000,12951.0000,12949.0000,12950.0000,51
2008-05-06,18:35:00,12950.0000,12951.0000,12946.0000,12947.0000,57
2008-05-06,18:40:00,12949.0000,12951.0000,12948.0000,12948.0000,51
2008-05-06,18:45:00,12949.0000,12949.0000,12947.0000,12947.0000,10
2008-05-06,18:50:00,12948.0000,12950.0000,12948.0000,12949.0000,14
2008-05-06,18:55:00,12948.0000,12949.0000,12947.0000,12949.0000,7
2008-05-06,19:00:00,12949.0000,12951.0000,12939.0000,12940.0000,96
2008-05-06,19:05:00,12940.0000,12941.0000,12934.0000,12934.0000,127
2008-05-06,19:10:00,12934.0000,12937.0000,12928.0000,12937.0000,123
2008-05-06,19:15:00,12937.0000,12939.0000,12936.0000,12938.0000,31
2008-05-06,19:20:00,12938.0000,12939.0000,12935.0000,12937.0000,19
2008-05-06,19:25:00,12938.0000,12938.0000,12925.0000,12925.0000,135
2008-05-06,19:30:00,12924.0000,12924.0000,12914.0000,12915.0000,233
2008-05-06,19:35:00,12916.0000,12917.0000,12913.0000,12917.0000,130
2008-05-06,19:40:00,12917.0000,12918.0000,12914.0000,12915.0000,76
2008-05-06,19:45:00,12915.0000,12915.0000,12898.0000,12906.0000,743
2008-05-06,19:50:00,12904.0000,12910.0000,12903.0000,12909.0000,118
2008-05-06,19:55:00,12909.0000,12912.0000,12906.0000,12908.0000,75
2008-05-06,20:00:00,12908.0000,12910.0000,12904.0000,12904.0000,58
2008-05-06,20:05:00,12903.0000,12907.0000,12897.0000,12906.0000,277
2008-05-06,20:10:00,12906.0000,12924.0000,12906.0000,12920.0000,742
2008-05-06,20:15:00,12920.0000,12927.0000,12917.0000,12924.0000,252
2008-05-06,20:20:00,12924.0000,12925.0000,12920.0000,12921.0000,117
2008-05-06,20:25:00,12921.0000,12921.0000,12917.0000,12920.0000,110
2008-05-06,20:30:00,12919.0000,12920.0000,12917.0000,12917.0000,138
2008-05-06,20:35:00,12917.0000,12919.0000,12911.0000,12912.0000,87
2008-05-06,20:40:00,12912.0000,12913.0000,12908.0000,12910.0000,133
2008-05-06,20:45:00,12909.0000,12911.0000,12907.0000,12908.0000,91
2008-05-06,20:50:00,12907.0000,12907.0000,12893.0000,12900.0000,409
2008-05-06,20:55:00,12900.0000,12901.0000,12898.0000,12899.0000,111
2008-05-06,21:00:00,12898.0000,12901.0000,12890.0000,12894.0000,353
2008-05-06,21:05:00,12893.0000,12899.0000,12892.0000,12893.0000,406
2008-05-06,21:10:00,12892.0000,12897.0000,12892.0000,12897.0000,124
2008-05-06,21:15:00,12896.0000,12897.0000,12890.0000,12896.0000,212
2008-05-06,21:20:00,12897.0000,12901.0000,12896.0000,12900.0000,170
2008-05-06,21:25:00,12900.0000,12906.0000,12897.0000,12906.0000,402
2008-05-06,21:30:00,12905.0000,12910.0000,12882.0000,12882.0000,2906
2008-05-06,21:35:00,12884.0000,12895.0000,12864.0000,12865.0000,3659
2008-05-06,21:40:00,12865.0000,12873.0000,12858.0000,12873.0000,2895
2008-05-06,21:45:00,12872.0000,12872.0000,12851.0000,12861.0000,3217
2008-05-06,21:50:00,12862.0000,12862.0000,12851.0000,12858.0000,1763
2008-05-06,21:55:00,12857.0000,12871.0000,12855.0000,12868.0000,1528
2008-05-06,22:00:00,12868.0000,12880.0000,12863.0000,12877.0000,2155
2008-05-06,22:05:00,12877.0000,12882.0000,12869.0000,12877.0000,1895
2008-05-06,22:10:00,12877.0000,12884.0000,12862.0000,12870.0000,2247
2008-05-06,22:15:00,12870.0000,12882.0000,12863.0000,12882.0000,2001
2008-05-06,22:20:00,12881.0000,12889.0000,12878.0000,12883.0000,1439
2008-05-06,22:25:00,12883.0000,12887.0000,12876.0000,12881.0000,1438
2008-05-06,22:30:00,12880.0000,12881.0000,12863.0000,12869.0000,1773
2008-05-06,22:35:00,12870.0000,12876.0000,12866.0000,12873.0000,1337
2008-05-06,22:40:00,12873.0000,12894.0000,12871.0000,12892.0000,2161
2008-05-06,22:45:00,12891.0000,12897.0000,12883.0000,12895.0000,1717
2008-05-06,22:50:00,12896.0000,12905.0000,12891.0000,12901.0000,2030
2008-05-06,22:55:00,12902.0000,12914.0000,12896.0000,12913.0000,1941
2008-05-06,23:00:00,12912.0000,12919.0000,12908.0000,12910.0000,1875
2008-05-06,23:05:00,12910.0000,12921.0000,12908.0000,12914.0000,1871
2008-05-06,23:10:00,12914.0000,12925.0000,12909.0000,12917.0000,1797
2008-05-06,23:15:00,12918.0000,12918.0000,12902.0000,12902.0000,1890
2008-05-06,23:20:00,12902.0000,12907.0000,12896.0000,12899.0000,1386
2008-05-06,23:25:00,12899.0000,12906.0000,12894.0000,12904.0000,1066
2008-05-06,23:30:00,12905.0000,12909.0000,12898.0000,12901.0000,1400
2008-05-06,23:35:00,12901.0000,12904.0000,12894.0000,12900.0000,813
2008-05-06,23:40:00,12900.0000,12905.0000,12892.0000,12900.0000,918
2008-05-06,23:45:00,12901.0000,12912.0000,12899.0000,12910.0000,941
2008-05-06,23:50:00,12910.0000,12929.0000,12910.0000,12921.0000,1760
2008-05-06,23:55:00,12922.0000,12928.0000,12916.0000,12928.0000,1107
2008-05-07,00:00:00,12927.0000,12947.0000,12926.0000,12943.0000,2478
2008-05-07,00:05:00,12944.0000,12956.0000,12938.0000,12951.0000,2284
2008-05-07,00:10:00,12952.0000,12965.0000,12949.0000,12951.0000,2264
2008-05-07,00:15:00,12952.0000,12967.0000,12951.0000,12961.0000,2169
2008-05-07,00:20:00,12962.0000,12979.0000,12961.0000,12971.0000,3566
2008-05-07,00:25:00,12971.0000,12982.0000,12966.0000,12968.0000,1937
2008-05-07,00:30:00,12967.0000,12971.0000,12961.0000,12962.0000,1489
2008-05-07,00:35:00,12962.0000,12965.0000,12951.0000,12958.0000,1628
2008-05-07,00:40:00,12958.0000,12969.0000,12956.0000,12967.0000,658
2008-05-07,00:45:00,12968.0000,12973.0000,12961.0000,12971.0000,1056
2008-05-07,00:50:00,12971.0000,12995.0000,12971.0000,12985.0000,3383
2008-05-07,00:55:00,12985.0000,12998.0000,12985.0000,12990.0000,1662
2008-05-07,01:00:00,12991.0000,12994.0000,12982.0000,12988.0000,979
2008-05-07,01:05:00,12987.0000,12994.0000,12981.0000,12993.0000,877
2008-05-07,01:10:00,12993.0000,12994.0000,12982.0000,12986.0000,1022
2008-05-07,01:15:00,12985.0000,13007.0000,12985.0000,13002.0000,1802
2008-05-07,01:20:00,13002.0000,13007.0000,12994.0000,12997.0000,1007
2008-05-07,01:25:00,12998.0000,12999.0000,12987.0000,12989.0000,1490
2008-05-07,01:30:00,12989.0000,12992.0000,12981.0000,12983.0000,1059
2008-05-07,01:35:00,12981.0000,12996.0000,12980.0000,12993.0000,948
2008-05-07,01:40:00,12994.0000,13006.0000,12982.0000,13004.0000,1660
2008-05-07,01:45:00,13004.0000,13004.0000,12976.0000,12983.0000,2007
2008-05-07,01:50:00,12983.0000,12999.0000,12980.0000,12997.0000,1519
2008-05-07,01:55:00,12997.0000,12998.0000,12984.0000,12991.0000,1018
2008-05-07,02:00:00,12992.0000,13000.0000,12968.0000,12972.0000,3368
2008-05-07,02:05:00,12972.0000,12975.0000,12962.0000,12968.0000,1649
2008-05-07,02:10:00,12967.0000,12971.0000,12961.0000,12967.0000,1092
2008-05-07,02:15:00,12965.0000,12976.0000,12962.0000,12969.0000,1832
2008-05-07,02:20:00,12969.0000,12974.0000,12963.0000,12970.0000,720
2008-05-07,02:25:00,12971.0000,12980.0000,12965.0000,12978.0000,989
2008-05-07,02:30:00,12977.0000,12985.0000,12976.0000,12981.0000,1269
2008-05-07,02:35:00,12982.0000,12992.0000,12969.0000,12971.0000,2180
2008-05-07,02:40:00,12971.0000,12971.0000,12963.0000,12968.0000,1093
2008-05-07,02:45:00,12969.0000,12992.0000,12967.0000,12990.0000,1627
2008-05-07,02:50:00,12990.0000,13010.0000,12988.0000,13006.0000,3286
2008-05-07,02:55:00,13005.0000,13014.0000,12999.0000,13003.0000,1403
2008-05-07,03:00:00,13003.0000,13012.0000,12997.0000,13008.0000,1161
2008-05-07,03:05:00,13008.0000,13022.0000,13007.0000,13018.0000,2614
2008-05-07,03:10:00,13018.0000,13020.0000,13014.0000,13015.0000,1729
2008-05-07,03:15:00,13015.0000,13023.0000,13008.0000,13014.0000,1512
2008-05-07,03:20:00,13014.0000,13014.0000,13006.0000,13009.0000,1319
2008-05-07,03:25:00,13009.0000,13017.0000,13005.0000,13006.0000,993
2008-05-07,03:30:00,13006.0000,13026.0000,13006.0000,13019.0000,2005
2008-05-07,03:35:00,13019.0000,13031.0000,13017.0000,13024.0000,2438
2008-05-07,03:40:00,13024.0000,13025.0000,13007.0000,13010.0000,1690
2008-05-07,03:45:00,13010.0000,13018.0000,13005.0000,13009.0000,1407
2008-05-07,03:50:00,13009.0000,13017.0000,13008.0000,13014.0000,1190
2008-05-07,03:55:00,13013.0000,13022.0000,13010.0000,13011.0000,1775
2008-05-07,04:00:00,13011.0000,13026.0000,13010.0000,13025.0000,1157
2008-05-07,04:05:00,13025.0000,13037.0000,13023.0000,13029.0000,1201
2008-05-07,04:10:00,13028.0000,13035.0000,13027.0000,13029.0000,696
2008-05-07,04:25:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2008-05-07,04:30:00,13029.0000,13034.0000,13025.0000,13028.0000,55
2008-05-07,04:35:00,13029.0000,13040.0000,13029.0000,13039.0000,52
2008-05-07,04:40:00,13037.0000,13039.0000,13036.0000,13036.0000,14
2008-05-07,04:45:00,13036.0000,13040.0000,13036.0000,13039.0000,18
2008-05-07,04:50:00,13038.0000,13038.0000,13032.0000,13034.0000,20
2008-05-07,04:55:00,13032.0000,13037.0000,13031.0000,13037.0000,13
2008-05-07,05:00:00,13037.0000,13037.0000,13031.0000,13031.0000,10
2008-05-07,05:05:00,13030.0000,13032.0000,13029.0000,13032.0000,7
2008-05-07,05:10:00,13033.0000,13033.0000,13029.0000,13029.0000,5
2008-05-07,05:15:00,13028.0000,13028.0000,13027.0000,13027.0000,4
2008-05-07,05:20:00,13027.0000,13027.0000,13025.0000,13025.0000,11
2008-05-07,05:25:00,13025.0000,13025.0000,13023.0000,13023.0000,18
2008-05-07,06:00:00,13025.0000,13025.0000,13021.0000,13024.0000,53
2008-05-07,06:05:00,13025.0000,13026.0000,13025.0000,13026.0000,3
2008-05-07,06:10:00,13024.0000,13024.0000,13024.0000,13024.0000,2
2008-05-07,06:15:00,13026.0000,13029.0000,13026.0000,13027.0000,16
2008-05-07,06:20:00,13029.0000,13030.0000,13029.0000,13030.0000,2
2008-05-07,06:25:00,13030.0000,13030.0000,13030.0000,13030.0000,3
2008-05-07,06:30:00,13029.0000,13029.0000,13029.0000,13029.0000,2
2008-05-07,06:35:00,13028.0000,13028.0000,13027.0000,13027.0000,2
2008-05-07,06:40:00,13025.0000,13025.0000,13020.0000,13021.0000,20
2008-05-07,06:45:00,13022.0000,13026.0000,13022.0000,13026.0000,16
2008-05-07,06:50:00,13027.0000,13028.0000,13027.0000,13027.0000,4
2008-05-07,06:55:00,13027.0000,13027.0000,13026.0000,13027.0000,8
2008-05-07,07:00:00,13024.0000,13029.0000,13024.0000,13029.0000,13
2008-05-07,07:05:00,13028.0000,13028.0000,13028.0000,13028.0000,2
2008-05-07,07:10:00,13027.0000,13032.0000,13027.0000,13032.0000,13
2008-05-07,07:15:00,13031.0000,13032.0000,13031.0000,13032.0000,3
2008-05-07,07:20:00,13031.0000,13031.0000,13031.0000,13031.0000,12
2008-05-07,07:25:00,13032.0000,13032.0000,13029.0000,13030.0000,17
2008-05-07,07:30:00,13031.0000,13032.0000,13028.0000,13028.0000,18
2008-05-07,07:35:00,13031.0000,13032.0000,13031.0000,13031.0000,4
2008-05-07,07:40:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2008-05-07,07:45:00,13029.0000,13030.0000,13029.0000,13030.0000,3
2008-05-07,07:50:00,13030.0000,13034.0000,13030.0000,13033.0000,17
2008-05-07,07:55:00,13031.0000,13031.0000,13031.0000,13031.0000,5
2008-05-07,08:00:00,13032.0000,13032.0000,13032.0000,13032.0000,1
2008-05-07,08:05:00,13033.0000,13034.0000,13033.0000,13034.0000,5
2008-05-07,08:10:00,13033.0000,13042.0000,13033.0000,13040.0000,28
2008-05-07,08:15:00,13041.0000,13041.0000,13040.0000,13040.0000,5
2008-05-07,08:20:00,13038.0000,13038.0000,13035.0000,13035.0000,14
2008-05-07,08:25:00,13038.0000,13040.0000,13037.0000,13037.0000,4
2008-05-07,08:30:00,13040.0000,13040.0000,13036.0000,13039.0000,23
2008-05-07,08:35:00,13039.0000,13040.0000,13039.0000,13040.0000,9
2008-05-07,08:40:00,13037.0000,13041.0000,13037.0000,13037.0000,4
2008-05-07,08:45:00,13037.0000,13037.0000,13036.0000,13036.0000,2
2008-05-07,08:50:00,13038.0000,13041.0000,13038.0000,13041.0000,17
2008-05-07,08:55:00,13040.0000,13049.0000,13040.0000,13046.0000,58
2008-05-07,09:00:00,13045.0000,13045.0000,13044.0000,13044.0000,3
2008-05-07,09:05:00,13044.0000,13045.0000,13044.0000,13045.0000,11
2008-05-07,09:10:00,13043.0000,13043.0000,13041.0000,13041.0000,3
2008-05-07,09:15:00,13039.0000,13039.0000,13039.0000,13039.0000,2
2008-05-07,09:20:00,13039.0000,13039.0000,13039.0000,13039.0000,5
2008-05-07,09:25:00,13039.0000,13040.0000,13039.0000,13040.0000,2
2008-05-07,09:30:00,13038.0000,13039.0000,13036.0000,13036.0000,10
2008-05-07,09:35:00,13035.0000,13035.0000,13035.0000,13035.0000,2
2008-05-07,09:40:00,13035.0000,13035.0000,13035.0000,13035.0000,10
2008-05-07,09:45:00,13034.0000,13035.0000,13031.0000,13031.0000,15
2008-05-07,09:50:00,13030.0000,13030.0000,13026.0000,13026.0000,12
2008-05-07,09:55:00,13025.0000,13025.0000,13017.0000,13023.0000,25
2008-05-07,10:00:00,13023.0000,13023.0000,13019.0000,13019.0000,25
2008-05-07,10:05:00,13019.0000,13019.0000,13008.0000,13008.0000,84
2008-05-07,10:10:00,13009.0000,13010.0000,13008.0000,13010.0000,20
2008-05-07,10:15:00,13009.0000,13010.0000,13008.0000,13010.0000,20
2008-05-07,10:20:00,13010.0000,13010.0000,13009.0000,13010.0000,3
2008-05-07,10:25:00,13010.0000,13010.0000,13006.0000,13008.0000,21
2008-05-07,10:30:00,13006.0000,13008.0000,13004.0000,13006.0000,74
2008-05-07,10:35:00,13007.0000,13009.0000,13007.0000,13007.0000,5
2008-05-07,10:40:00,13006.0000,13008.0000,13005.0000,13008.0000,6
2008-05-07,10:45:00,13007.0000,13008.0000,13007.0000,13008.0000,4
2008-05-07,10:50:00,13009.0000,13009.0000,13007.0000,13009.0000,16
2008-05-07,10:55:00,13009.0000,13012.0000,13009.0000,13010.0000,13
2008-05-07,11:00:00,13010.0000,13010.0000,13009.0000,13009.0000,5
2008-05-07,11:05:00,13009.0000,13010.0000,13007.0000,13007.0000,8
2008-05-07,11:10:00,13008.0000,13008.0000,13008.0000,13008.0000,2
2008-05-07,11:15:00,13009.0000,13009.0000,13003.0000,13007.0000,40
2008-05-07,11:20:00,13007.0000,13007.0000,13006.0000,13006.0000,5
2008-05-07,11:25:00,13005.0000,13005.0000,13004.0000,13004.0000,10
2008-05-07,11:30:00,13006.0000,13009.0000,13006.0000,13008.0000,6
2008-05-07,11:35:00,13009.0000,13009.0000,13005.0000,13005.0000,18
2008-05-07,11:40:00,13006.0000,13006.0000,13004.0000,13005.0000,13
2008-05-07,11:45:00,13006.0000,13006.0000,13003.0000,13003.0000,10
2008-05-07,11:50:00,13002.0000,13002.0000,12994.0000,12994.0000,131
2008-05-07,11:55:00,12994.0000,12996.0000,12994.0000,12995.0000,41
2008-05-07,12:00:00,12995.0000,12998.0000,12994.0000,12994.0000,20
2008-05-07,12:05:00,12992.0000,12995.0000,12992.0000,12995.0000,13
2008-05-07,12:10:00,12993.0000,12993.0000,12991.0000,12992.0000,22
2008-05-07,12:15:00,12991.0000,12991.0000,12988.0000,12989.0000,34
2008-05-07,12:20:00,12989.0000,12990.0000,12989.0000,12989.0000,12
2008-05-07,12:25:00,12990.0000,12991.0000,12987.0000,12987.0000,33
2008-05-07,12:30:00,12989.0000,12994.0000,12989.0000,12992.0000,36
2008-05-07,12:35:00,12992.0000,12992.0000,12983.0000,12983.0000,40
2008-05-07,12:40:00,12984.0000,12989.0000,12984.0000,12988.0000,10
2008-05-07,12:45:00,12989.0000,12997.0000,12989.0000,12997.0000,13
2008-05-07,12:50:00,12997.0000,12997.0000,12990.0000,12990.0000,9
2008-05-07,12:55:00,12994.0000,12994.0000,12990.0000,12990.0000,3
2008-05-07,13:00:00,12990.0000,12990.0000,12986.0000,12986.0000,19
2008-05-07,13:05:00,12984.0000,12986.0000,12980.0000,12983.0000,76
2008-05-07,13:10:00,12983.0000,12983.0000,12980.0000,12983.0000,26
2008-05-07,13:15:00,12983.0000,12984.0000,12983.0000,12984.0000,13
2008-05-07,13:20:00,12986.0000,12986.0000,12984.0000,12984.0000,14
2008-05-07,13:30:00,12987.0000,12987.0000,12987.0000,12987.0000,1
2008-05-07,13:35:00,12984.0000,12990.0000,12983.0000,12984.0000,13
2008-05-07,13:40:00,12984.0000,12988.0000,12984.0000,12984.0000,9
2008-05-07,13:45:00,12988.0000,12990.0000,12984.0000,12984.0000,15
2008-05-07,13:50:00,12987.0000,12992.0000,12987.0000,12988.0000,36
2008-05-07,13:55:00,12989.0000,12989.0000,12987.0000,12989.0000,7
2008-05-07,14:00:00,12987.0000,12989.0000,12985.0000,12986.0000,47
2008-05-07,14:05:00,12987.0000,12989.0000,12984.0000,12986.0000,17
2008-05-07,14:10:00,12989.0000,12994.0000,12989.0000,12990.0000,4
2008-05-07,14:15:00,12995.0000,12997.0000,12995.0000,12997.0000,4
2008-05-07,14:20:00,12997.0000,13000.0000,12997.0000,13000.0000,19
2008-05-07,14:25:00,12999.0000,13000.0000,12997.0000,12997.0000,12
2008-05-07,14:30:00,12996.0000,13002.0000,12996.0000,13001.0000,22
2008-05-07,14:35:00,12999.0000,12999.0000,12995.0000,12998.0000,15
2008-05-07,14:40:00,12995.0000,12999.0000,12995.0000,12999.0000,9
2008-05-07,14:45:00,12995.0000,12999.0000,12995.0000,12998.0000,11
2008-05-07,14:50:00,12996.0000,12996.0000,12993.0000,12995.0000,14
2008-05-07,14:55:00,12992.0000,12992.0000,12989.0000,12989.0000,37
2008-05-07,15:00:00,12989.0000,12990.0000,12983.0000,12984.0000,52
2008-05-07,15:05:00,12986.0000,12991.0000,12986.0000,12991.0000,35
2008-05-07,15:10:00,12991.0000,12995.0000,12991.0000,12993.0000,22
2008-05-07,15:15:00,12991.0000,12991.0000,12984.0000,12984.0000,15
2008-05-07,15:20:00,12982.0000,12984.0000,12981.0000,12983.0000,27
2008-05-07,15:25:00,12982.0000,12984.0000,12982.0000,12982.0000,8
2008-05-07,15:30:00,12983.0000,12984.0000,12982.0000,12984.0000,3
2008-05-07,15:35:00,12982.0000,12982.0000,12975.0000,12975.0000,55
2008-05-07,15:40:00,12975.0000,12978.0000,12975.0000,12978.0000,15
2008-05-07,15:45:00,12979.0000,12979.0000,12978.0000,12979.0000,24
2008-05-07,15:50:00,12980.0000,12981.0000,12976.0000,12976.0000,33
2008-05-07,15:55:00,12979.0000,12981.0000,12978.0000,12980.0000,15
2008-05-07,16:00:00,12981.0000,12986.0000,12981.0000,12983.0000,27
2008-05-07,16:05:00,12984.0000,12986.0000,12983.0000,12984.0000,34
2008-05-07,16:10:00,12985.0000,12987.0000,12983.0000,12987.0000,33
2008-05-07,16:15:00,12985.0000,12986.0000,12982.0000,12983.0000,51
2008-05-07,16:20:00,12984.0000,12985.0000,12982.0000,12984.0000,11
2008-05-07,16:25:00,12983.0000,12983.0000,12980.0000,12980.0000,13
2008-05-07,16:30:00,12980.0000,12980.0000,12972.0000,12973.0000,58
2008-05-07,16:35:00,12973.0000,12974.0000,12972.0000,12972.0000,40
2008-05-07,16:40:00,12972.0000,12974.0000,12972.0000,12974.0000,7
2008-05-07,16:45:00,12976.0000,12985.0000,12976.0000,12984.0000,27
2008-05-07,16:50:00,12984.0000,12989.0000,12984.0000,12989.0000,30
2008-05-07,16:55:00,12988.0000,12995.0000,12988.0000,12993.0000,81
2008-05-07,17:00:00,12988.0000,12998.0000,12987.0000,12995.0000,62
2008-05-07,17:05:00,12994.0000,13001.0000,12994.0000,13001.0000,88
2008-05-07,17:10:00,13001.0000,13005.0000,12996.0000,13002.0000,74
2008-05-07,17:15:00,13002.0000,13003.0000,12997.0000,12999.0000,70
2008-05-07,17:20:00,12999.0000,13001.0000,12998.0000,12998.0000,41
2008-05-07,17:25:00,12998.0000,13005.0000,12996.0000,13004.0000,86
2008-05-07,17:30:00,13005.0000,13007.0000,13003.0000,13006.0000,62
2008-05-07,17:35:00,13005.0000,13005.0000,13003.0000,13005.0000,9
2008-05-07,17:40:00,13004.0000,13007.0000,13003.0000,13004.0000,53
2008-05-07,17:45:00,13005.0000,13009.0000,13003.0000,13009.0000,59
2008-05-07,17:50:00,13009.0000,13010.0000,13009.0000,13010.0000,22
2008-05-07,17:55:00,13009.0000,13011.0000,13009.0000,13010.0000,25
2008-05-07,18:00:00,13010.0000,13010.0000,13002.0000,13006.0000,72
2008-05-07,18:05:00,13008.0000,13014.0000,13008.0000,13013.0000,40
2008-05-07,18:10:00,13013.0000,13017.0000,13012.0000,13014.0000,53
2008-05-07,18:15:00,13014.0000,13018.0000,13014.0000,13018.0000,17
2008-05-07,18:20:00,13017.0000,13017.0000,13013.0000,13015.0000,51
2008-05-07,18:25:00,13013.0000,13015.0000,13013.0000,13015.0000,19
2008-05-07,18:30:00,13016.0000,13017.0000,13015.0000,13017.0000,30
2008-05-07,18:35:00,13017.0000,13019.0000,13013.0000,13014.0000,65
2008-05-07,18:40:00,13015.0000,13015.0000,13015.0000,13015.0000,3
2008-05-07,18:45:00,13014.0000,13014.0000,13012.0000,13012.0000,16
2008-05-07,18:50:00,13013.0000,13013.0000,13011.0000,13011.0000,17
2008-05-07,18:55:00,13011.0000,13012.0000,13008.0000,13011.0000,37
2008-05-07,19:00:00,13012.0000,13018.0000,13012.0000,13014.0000,52
2008-05-07,19:05:00,13013.0000,13014.0000,13013.0000,13014.0000,8
2008-05-07,19:10:00,13010.0000,13010.0000,12999.0000,13001.0000,35
2008-05-07,19:15:00,13002.0000,13004.0000,13001.0000,13004.0000,51
2008-05-07,19:20:00,13005.0000,13008.0000,13005.0000,13007.0000,6
2008-05-07,19:25:00,13006.0000,13007.0000,12996.0000,12996.0000,35
2008-05-07,19:30:00,12995.0000,12997.0000,12994.0000,12996.0000,86
2008-05-07,19:35:00,12996.0000,12996.0000,12992.0000,12992.0000,44
2008-05-07,19:40:00,12993.0000,12995.0000,12992.0000,12992.0000,17
2008-05-07,19:45:00,12992.0000,12996.0000,12992.0000,12996.0000,12
2008-05-07,19:50:00,12996.0000,12998.0000,12995.0000,12995.0000,29
2008-05-07,19:55:00,12995.0000,12997.0000,12993.0000,12995.0000,19
2008-05-07,20:00:00,12996.0000,12997.0000,12995.0000,12997.0000,15
2008-05-07,20:05:00,12997.0000,12997.0000,12994.0000,12994.0000,22
2008-05-07,20:10:00,12995.0000,12997.0000,12994.0000,12997.0000,25
2008-05-07,20:15:00,12996.0000,12997.0000,12994.0000,12996.0000,46
2008-05-07,20:20:00,12996.0000,13002.0000,12993.0000,12997.0000,69
2008-05-07,20:25:00,12996.0000,13010.0000,12995.0000,13010.0000,254
2008-05-07,20:30:00,13011.0000,13020.0000,13009.0000,13013.0000,587
2008-05-07,20:35:00,13012.0000,13016.0000,13006.0000,13011.0000,284
2008-05-07,20:40:00,13011.0000,13021.0000,13010.0000,13021.0000,240
2008-05-07,20:45:00,13022.0000,13031.0000,13021.0000,13029.0000,468
2008-05-07,20:50:00,13028.0000,13035.0000,13026.0000,13031.0000,321
2008-05-07,20:55:00,13031.0000,13032.0000,13022.0000,13022.0000,161
2008-05-07,21:00:00,13021.0000,13025.0000,13017.0000,13019.0000,220
2008-05-07,21:05:00,13021.0000,13021.0000,13016.0000,13017.0000,63
2008-05-07,21:10:00,13016.0000,13020.0000,13016.0000,13018.0000,45
2008-05-07,21:15:00,13017.0000,13018.0000,13014.0000,13017.0000,87
2008-05-07,21:20:00,13018.0000,13021.0000,13017.0000,13018.0000,82
2008-05-07,21:25:00,13019.0000,13020.0000,13011.0000,13017.0000,285
2008-05-07,21:30:00,13017.0000,13019.0000,12991.0000,12997.0000,2121
2008-05-07,21:35:00,12997.0000,13003.0000,12981.0000,12988.0000,2317
2008-05-07,21:40:00,12987.0000,12998.0000,12977.0000,12997.0000,2788
2008-05-07,21:45:00,12997.0000,13007.0000,12989.0000,13006.0000,1958
2008-05-07,21:50:00,13005.0000,13009.0000,12997.0000,12997.0000,1874
2008-05-07,21:55:00,12997.0000,13011.0000,12993.0000,13001.0000,1327
2008-05-07,22:00:00,13001.0000,13006.0000,12980.0000,12985.0000,3092
2008-05-07,22:05:00,12986.0000,12991.0000,12978.0000,12983.0000,1584
2008-05-07,22:10:00,12984.0000,12994.0000,12983.0000,12991.0000,1319
2008-05-07,22:15:00,12990.0000,13000.0000,12984.0000,12995.0000,1463
2008-05-07,22:20:00,12995.0000,13001.0000,12993.0000,12997.0000,1000
2008-05-07,22:25:00,12996.0000,13006.0000,12992.0000,13003.0000,1270
2008-05-07,22:30:00,13002.0000,13018.0000,12999.0000,13009.0000,2581
2008-05-07,22:35:00,13009.0000,13016.0000,13001.0000,13015.0000,1121
2008-05-07,22:40:00,13015.0000,13030.0000,13012.0000,13020.0000,2341
2008-05-07,22:45:00,13020.0000,13026.0000,13004.0000,13006.0000,2107
2008-05-07,22:50:00,13005.0000,13009.0000,12994.0000,13000.0000,1502
2008-05-07,22:55:00,13001.0000,13002.0000,12982.0000,12985.0000,2304
2008-05-07,23:00:00,12986.0000,12988.0000,12975.0000,12982.0000,2148
2008-05-07,23:05:00,12981.0000,12985.0000,12975.0000,12985.0000,2148
2008-05-07,23:10:00,12985.0000,12985.0000,12973.0000,12977.0000,1599
2008-05-07,23:15:00,12977.0000,12978.0000,12963.0000,12972.0000,2205
2008-05-07,23:20:00,12972.0000,12975.0000,12968.0000,12970.0000,985
2008-05-07,23:25:00,12971.0000,12973.0000,12952.0000,12956.0000,2559
2008-05-07,23:30:00,12956.0000,12962.0000,12947.0000,12950.0000,2078
2008-05-07,23:35:00,12951.0000,12951.0000,12938.0000,12945.0000,1803
2008-05-07,23:40:00,12945.0000,12946.0000,12938.0000,12944.0000,1289
2008-05-07,23:45:00,12944.0000,12952.0000,12940.0000,12950.0000,1443
2008-05-07,23:50:00,12951.0000,12951.0000,12935.0000,12938.0000,1335
2008-05-07,23:55:00,12937.0000,12945.0000,12934.0000,12941.0000,1419
2008-05-08,00:00:00,12942.0000,12950.0000,12937.0000,12949.0000,1171
2008-05-08,00:05:00,12950.0000,12960.0000,12950.0000,12952.0000,1470
2008-05-08,00:10:00,12953.0000,12957.0000,12944.0000,12946.0000,1207
2008-05-08,00:15:00,12946.0000,12959.0000,12945.0000,12956.0000,574
2008-05-08,00:20:00,12956.0000,12957.0000,12944.0000,12944.0000,755
2008-05-08,00:25:00,12945.0000,12948.0000,12941.0000,12946.0000,683
2008-05-08,00:30:00,12946.0000,12956.0000,12943.0000,12954.0000,1224
2008-05-08,00:35:00,12952.0000,12958.0000,12950.0000,12956.0000,729
2008-05-08,00:40:00,12956.0000,12959.0000,12949.0000,12954.0000,730
2008-05-08,00:45:00,12953.0000,12954.0000,12949.0000,12953.0000,313
2008-05-08,00:50:00,12952.0000,12963.0000,12947.0000,12962.0000,992
2008-05-08,00:55:00,12962.0000,12963.0000,12958.0000,12960.0000,503
2008-05-08,01:00:00,12959.0000,12961.0000,12945.0000,12948.0000,1566
2008-05-08,01:05:00,12948.0000,12951.0000,12927.0000,12929.0000,2450
2008-05-08,01:10:00,12929.0000,12930.0000,12920.0000,12925.0000,1785
2008-05-08,01:15:00,12925.0000,12932.0000,12924.0000,12931.0000,1050
2008-05-08,01:20:00,12930.0000,12933.0000,12923.0000,12929.0000,918
2008-05-08,01:25:00,12930.0000,12939.0000,12929.0000,12931.0000,1061
2008-05-08,01:30:00,12932.0000,12939.0000,12931.0000,12937.0000,415
2008-05-08,01:35:00,12936.0000,12938.0000,12927.0000,12931.0000,896
2008-05-08,01:40:00,12931.0000,12935.0000,12921.0000,12925.0000,718
2008-05-08,01:45:00,12925.0000,12936.0000,12925.0000,12936.0000,948
2008-05-08,01:50:00,12936.0000,12937.0000,12925.0000,12926.0000,684
2008-05-08,01:55:00,12926.0000,12927.0000,12916.0000,12926.0000,1542
2008-05-08,02:00:00,12926.0000,12931.0000,12920.0000,12927.0000,723
2008-05-08,02:05:00,12926.0000,12935.0000,12921.0000,12934.0000,1049
2008-05-08,02:10:00,12934.0000,12935.0000,12924.0000,12930.0000,913
2008-05-08,02:15:00,12929.0000,12929.0000,12914.0000,12918.0000,1576
2008-05-08,02:20:00,12917.0000,12922.0000,12896.0000,12899.0000,3108
2008-05-08,02:25:00,12900.0000,12903.0000,12868.0000,12873.0000,4988
2008-05-08,02:30:00,12873.0000,12874.0000,12845.0000,12853.0000,5606
2008-05-08,02:35:00,12854.0000,12856.0000,12836.0000,12848.0000,3556
2008-05-08,02:40:00,12848.0000,12855.0000,12845.0000,12850.0000,2008
2008-05-08,02:45:00,12849.0000,12851.0000,12827.0000,12836.0000,3947
2008-05-08,02:50:00,12836.0000,12851.0000,12833.0000,12845.0000,2150
2008-05-08,02:55:00,12845.0000,12856.0000,12839.0000,12848.0000,1615
2008-05-08,03:00:00,12848.0000,12849.0000,12835.0000,12845.0000,1757
2008-05-08,03:05:00,12845.0000,12848.0000,12824.0000,12829.0000,2640
2008-05-08,03:10:00,12829.0000,12845.0000,12816.0000,12842.0000,3574
2008-05-08,03:15:00,12842.0000,12854.0000,12841.0000,12847.0000,1727
2008-05-08,03:20:00,12848.0000,12852.0000,12821.0000,12822.0000,2689
2008-05-08,03:25:00,12823.0000,12825.0000,12794.0000,12809.0000,5073
2008-05-08,03:30:00,12809.0000,12820.0000,12792.0000,12819.0000,3748
2008-05-08,03:35:00,12819.0000,12827.0000,12810.0000,12820.0000,2802
2008-05-08,03:40:00,12820.0000,12829.0000,12806.0000,12827.0000,3127
2008-05-08,03:45:00,12829.0000,12850.0000,12825.0000,12826.0000,3730
2008-05-08,03:50:00,12825.0000,12826.0000,12796.0000,12806.0000,3000
2008-05-08,03:55:00,12805.0000,12807.0000,12787.0000,12802.0000,2627
2008-05-08,04:00:00,12801.0000,12839.0000,12801.0000,12833.0000,2391
2008-05-08,04:05:00,12834.0000,12836.0000,12818.0000,12829.0000,765
2008-05-08,04:10:00,12830.0000,12841.0000,12829.0000,12838.0000,849
2008-05-08,04:25:00,12836.0000,12836.0000,12836.0000,12836.0000,1
2008-05-08,04:30:00,12828.0000,12835.0000,12826.0000,12830.0000,167
2008-05-08,04:35:00,12830.0000,12834.0000,12830.0000,12833.0000,68
2008-05-08,04:40:00,12833.0000,12834.0000,12826.0000,12826.0000,29
2008-05-08,04:45:00,12826.0000,12835.0000,12825.0000,12832.0000,40
2008-05-08,04:50:00,12829.0000,12831.0000,12828.0000,12830.0000,8
2008-05-08,04:55:00,12830.0000,12833.0000,12830.0000,12832.0000,7
2008-05-08,05:00:00,12831.0000,12837.0000,12831.0000,12835.0000,25
2008-05-08,05:10:00,12834.0000,12834.0000,12833.0000,12833.0000,3
2008-05-08,05:15:00,12833.0000,12835.0000,12833.0000,12834.0000,13
2008-05-08,05:25:00,12831.0000,12834.0000,12830.0000,12834.0000,7
2008-05-08,06:00:00,12832.0000,12836.0000,12832.0000,12836.0000,13
2008-05-08,06:05:00,12836.0000,12836.0000,12831.0000,12831.0000,11
2008-05-08,06:10:00,12834.0000,12834.0000,12834.0000,12834.0000,6
2008-05-08,06:15:00,12834.0000,12836.0000,12834.0000,12836.0000,9
2008-05-08,06:20:00,12837.0000,12839.0000,12837.0000,12839.0000,4
2008-05-08,06:25:00,12833.0000,12840.0000,12831.0000,12835.0000,8
2008-05-08,06:30:00,12834.0000,12834.0000,12829.0000,12829.0000,4
2008-05-08,06:35:00,12829.0000,12831.0000,12828.0000,12831.0000,6
2008-05-08,06:40:00,12832.0000,12832.0000,12830.0000,12830.0000,5
2008-05-08,06:45:00,12832.0000,12838.0000,12832.0000,12834.0000,8
2008-05-08,06:50:00,12835.0000,12835.0000,12834.0000,12834.0000,4
2008-05-08,06:55:00,12835.0000,12835.0000,12832.0000,12832.0000,4
2008-05-08,07:00:00,12833.0000,12833.0000,12833.0000,12833.0000,1
2008-05-08,07:05:00,12832.0000,12832.0000,12832.0000,12832.0000,1
2008-05-08,07:10:00,12832.0000,12832.0000,12831.0000,12831.0000,3
2008-05-08,07:15:00,12831.0000,12832.0000,12830.0000,12832.0000,17
2008-05-08,07:20:00,12833.0000,12834.0000,12833.0000,12834.0000,5
2008-05-08,07:25:00,12834.0000,12834.0000,12833.0000,12833.0000,14
2008-05-08,07:30:00,12833.0000,12836.0000,12831.0000,12834.0000,4
2008-05-08,07:35:00,12832.0000,12835.0000,12830.0000,12830.0000,3
2008-05-08,07:45:00,12832.0000,12837.0000,12831.0000,12837.0000,6
2008-05-08,07:50:00,12837.0000,12843.0000,12837.0000,12843.0000,25
2008-05-08,07:55:00,12843.0000,12845.0000,12838.0000,12845.0000,12
2008-05-08,08:00:00,12845.0000,12845.0000,12840.0000,12840.0000,5
2008-05-08,08:05:00,12841.0000,12841.0000,12841.0000,12841.0000,5
2008-05-08,08:10:00,12841.0000,12842.0000,12841.0000,12842.0000,7
2008-05-08,08:15:00,12840.0000,12843.0000,12838.0000,12838.0000,3
2008-05-08,08:20:00,12840.0000,12843.0000,12838.0000,12838.0000,3
2008-05-08,08:25:00,12838.0000,12838.0000,12838.0000,12838.0000,3
2008-05-08,08:30:00,12838.0000,12838.0000,12834.0000,12834.0000,12
2008-05-08,08:35:00,12836.0000,12836.0000,12836.0000,12836.0000,3
2008-05-08,08:40:00,12836.0000,12841.0000,12836.0000,12838.0000,7
2008-05-08,08:45:00,12838.0000,12840.0000,12837.0000,12837.0000,9
2008-05-08,08:50:00,12837.0000,12841.0000,12837.0000,12841.0000,5
2008-05-08,08:55:00,12843.0000,12843.0000,12839.0000,12839.0000,9
2008-05-08,09:00:00,12842.0000,12842.0000,12839.0000,12839.0000,8
2008-05-08,09:05:00,12844.0000,12849.0000,12844.0000,12846.0000,52
2008-05-08,09:10:00,12849.0000,12850.0000,12847.0000,12847.0000,11
2008-05-08,09:15:00,12847.0000,12853.0000,12847.0000,12853.0000,100
2008-05-08,09:20:00,12852.0000,12853.0000,12851.0000,12853.0000,21
2008-05-08,09:25:00,12851.0000,12854.0000,12851.0000,12854.0000,11
2008-05-08,09:30:00,12852.0000,12852.0000,12851.0000,12851.0000,9
2008-05-08,09:35:00,12850.0000,12853.0000,12849.0000,12852.0000,10
2008-05-08,09:40:00,12852.0000,12855.0000,12852.0000,12855.0000,42
2008-05-08,09:45:00,12855.0000,12856.0000,12854.0000,12856.0000,26
2008-05-08,09:50:00,12855.0000,12855.0000,12853.0000,12854.0000,28
2008-05-08,09:55:00,12854.0000,12854.0000,12852.0000,12854.0000,33
2008-05-08,10:00:00,12853.0000,12854.0000,12848.0000,12850.0000,12
2008-05-08,10:05:00,12851.0000,12860.0000,12851.0000,12857.0000,64
2008-05-08,10:10:00,12857.0000,12859.0000,12856.0000,12859.0000,25
2008-05-08,10:15:00,12858.0000,12859.0000,12857.0000,12859.0000,4
2008-05-08,10:20:00,12859.0000,12859.0000,12858.0000,12858.0000,11
2008-05-08,10:25:00,12857.0000,12857.0000,12856.0000,12856.0000,8
2008-05-08,10:30:00,12857.0000,12857.0000,12851.0000,12855.0000,12
2008-05-08,10:35:00,12856.0000,12856.0000,12853.0000,12853.0000,5
2008-05-08,10:40:00,12854.0000,12854.0000,12854.0000,12854.0000,2
2008-05-08,10:45:00,12855.0000,12855.0000,12850.0000,12852.0000,23
2008-05-08,10:50:00,12852.0000,12854.0000,12850.0000,12854.0000,9
2008-05-08,10:55:00,12854.0000,12854.0000,12854.0000,12854.0000,4
2008-05-08,11:00:00,12852.0000,12858.0000,12852.0000,12855.0000,41
2008-05-08,11:05:00,12855.0000,12855.0000,12848.0000,12851.0000,43
2008-05-08,11:10:00,12853.0000,12853.0000,12847.0000,12851.0000,23
2008-05-08,11:15:00,12848.0000,12852.0000,12847.0000,12852.0000,15
2008-05-08,11:20:00,12850.0000,12853.0000,12850.0000,12853.0000,3
2008-05-08,11:25:00,12851.0000,12852.0000,12851.0000,12852.0000,23
2008-05-08,11:30:00,12851.0000,12853.0000,12851.0000,12851.0000,47
2008-05-08,11:35:00,12851.0000,12852.0000,12850.0000,12850.0000,4
2008-05-08,11:40:00,12853.0000,12857.0000,12853.0000,12857.0000,15
2008-05-08,11:45:00,12855.0000,12855.0000,12855.0000,12855.0000,1
2008-05-08,11:50:00,12855.0000,12855.0000,12855.0000,12855.0000,3
2008-05-08,11:55:00,12854.0000,12856.0000,12852.0000,12856.0000,6
2008-05-08,12:00:00,12856.0000,12856.0000,12852.0000,12854.0000,5
2008-05-08,12:05:00,12855.0000,12855.0000,12851.0000,12851.0000,13
2008-05-08,12:10:00,12852.0000,12852.0000,12852.0000,12852.0000,6
2008-05-08,12:15:00,12850.0000,12851.0000,12850.0000,12851.0000,3
2008-05-08,12:20:00,12853.0000,12853.0000,12853.0000,12853.0000,2
2008-05-08,12:25:00,12853.0000,12853.0000,12852.0000,12852.0000,3
2008-05-08,12:35:00,12853.0000,12853.0000,12853.0000,12853.0000,3
2008-05-08,12:40:00,12854.0000,12854.0000,12853.0000,12853.0000,3
2008-05-08,12:45:00,12852.0000,12854.0000,12851.0000,12851.0000,6
2008-05-08,12:50:00,12852.0000,12854.0000,12851.0000,12851.0000,3
2008-05-08,12:55:00,12850.0000,12851.0000,12850.0000,12850.0000,12
2008-05-08,13:00:00,12851.0000,12851.0000,12849.0000,12850.0000,22
2008-05-08,13:05:00,12852.0000,12853.0000,12852.0000,12852.0000,5
2008-05-08,13:10:00,12852.0000,12854.0000,12851.0000,12851.0000,8
2008-05-08,13:15:00,12850.0000,12852.0000,12850.0000,12852.0000,18
2008-05-08,13:20:00,12850.0000,12852.0000,12848.0000,12848.0000,27
2008-05-08,13:25:00,12849.0000,12852.0000,12849.0000,12852.0000,7
2008-05-08,13:30:00,12851.0000,12851.0000,12849.0000,12849.0000,2
2008-05-08,13:35:00,12850.0000,12850.0000,12850.0000,12850.0000,12
2008-05-08,13:40:00,12850.0000,12851.0000,12847.0000,12850.0000,42
2008-05-08,13:45:00,12848.0000,12849.0000,12846.0000,12849.0000,64
2008-05-08,13:50:00,12849.0000,12850.0000,12849.0000,12849.0000,8
2008-05-08,13:55:00,12850.0000,12850.0000,12848.0000,12848.0000,7
2008-05-08,14:00:00,12850.0000,12854.0000,12849.0000,12852.0000,26
2008-05-08,14:05:00,12854.0000,12855.0000,12847.0000,12855.0000,32
2008-05-08,14:10:00,12854.0000,12854.0000,12850.0000,12850.0000,20
2008-05-08,14:15:00,12852.0000,12852.0000,12850.0000,12850.0000,2
2008-05-08,14:20:00,12847.0000,12847.0000,12843.0000,12846.0000,33
2008-05-08,14:25:00,12847.0000,12847.0000,12847.0000,12847.0000,1
2008-05-08,14:30:00,12844.0000,12844.0000,12842.0000,12843.0000,20
2008-05-08,14:35:00,12842.0000,12844.0000,12834.0000,12834.0000,55
2008-05-08,14:40:00,12838.0000,12838.0000,12834.0000,12835.0000,21
2008-05-08,14:45:00,12837.0000,12837.0000,12832.0000,12835.0000,13
2008-05-08,14:50:00,12832.0000,12835.0000,12830.0000,12832.0000,56
2008-05-08,14:55:00,12834.0000,12838.0000,12834.0000,12838.0000,23
2008-05-08,15:00:00,12839.0000,12857.0000,12839.0000,12854.0000,103
2008-05-08,15:05:00,12854.0000,12857.0000,12851.0000,12853.0000,50
2008-05-08,15:10:00,12853.0000,12855.0000,12852.0000,12855.0000,43
2008-05-08,15:15:00,12856.0000,12857.0000,12852.0000,12853.0000,73
2008-05-08,15:20:00,12855.0000,12858.0000,12853.0000,12853.0000,23
2008-05-08,15:25:00,12854.0000,12856.0000,12852.0000,12853.0000,42
2008-05-08,15:30:00,12852.0000,12852.0000,12846.0000,12846.0000,88
2008-05-08,15:35:00,12845.0000,12845.0000,12840.0000,12840.0000,54
2008-05-08,15:40:00,12843.0000,12844.0000,12842.0000,12844.0000,9
2008-05-08,15:45:00,12844.0000,12847.0000,12843.0000,12847.0000,28
2008-05-08,15:50:00,12848.0000,12850.0000,12843.0000,12849.0000,54
2008-05-08,15:55:00,12848.0000,12859.0000,12848.0000,12859.0000,100
2008-05-08,16:00:00,12858.0000,12865.0000,12858.0000,12865.0000,146
2008-05-08,16:05:00,12865.0000,12865.0000,12861.0000,12863.0000,44
2008-05-08,16:10:00,12864.0000,12864.0000,12859.0000,12859.0000,35
2008-05-08,16:15:00,12859.0000,12859.0000,12855.0000,12858.0000,35
2008-05-08,16:20:00,12856.0000,12858.0000,12856.0000,12858.0000,7
2008-05-08,16:25:00,12855.0000,12856.0000,12853.0000,12855.0000,15
2008-05-08,16:30:00,12853.0000,12855.0000,12851.0000,12851.0000,18
2008-05-08,16:35:00,12850.0000,12850.0000,12846.0000,12849.0000,27
2008-05-08,16:40:00,12848.0000,12851.0000,12848.0000,12849.0000,10
2008-05-08,16:45:00,12849.0000,12853.0000,12847.0000,12852.0000,30
2008-05-08,16:50:00,12855.0000,12858.0000,12855.0000,12855.0000,36
2008-05-08,16:55:00,12857.0000,12857.0000,12852.0000,12852.0000,43
2008-05-08,17:00:00,12852.0000,12863.0000,12852.0000,12862.0000,36
2008-05-08,17:05:00,12865.0000,12866.0000,12861.0000,12861.0000,33
2008-05-08,17:10:00,12862.0000,12862.0000,12859.0000,12861.0000,16
2008-05-08,17:15:00,12861.0000,12862.0000,12858.0000,12862.0000,24
2008-05-08,17:20:00,12862.0000,12862.0000,12861.0000,12861.0000,64
2008-05-08,17:25:00,12861.0000,12870.0000,12860.0000,12868.0000,54
2008-05-08,17:30:00,12867.0000,12871.0000,12865.0000,12866.0000,119
2008-05-08,17:35:00,12867.0000,12868.0000,12865.0000,12868.0000,45
2008-05-08,17:40:00,12868.0000,12868.0000,12863.0000,12863.0000,7
2008-05-08,17:45:00,12864.0000,12864.0000,12858.0000,12861.0000,35
2008-05-08,17:50:00,12861.0000,12861.0000,12861.0000,12861.0000,4
2008-05-08,17:55:00,12860.0000,12862.0000,12860.0000,12862.0000,22
2008-05-08,18:00:00,12862.0000,12862.0000,12860.0000,12861.0000,23
2008-05-08,18:05:00,12858.0000,12861.0000,12855.0000,12861.0000,13
2008-05-08,18:10:00,12863.0000,12864.0000,12855.0000,12857.0000,32
2008-05-08,18:15:00,12860.0000,12860.0000,12860.0000,12860.0000,31
2008-05-08,18:20:00,12860.0000,12861.0000,12856.0000,12859.0000,27
2008-05-08,18:25:00,12859.0000,12860.0000,12859.0000,12860.0000,3
2008-05-08,18:30:00,12860.0000,12862.0000,12859.0000,12862.0000,13
2008-05-08,18:35:00,12861.0000,12861.0000,12859.0000,12859.0000,12
2008-05-08,18:40:00,12862.0000,12865.0000,12862.0000,12865.0000,18
2008-05-08,18:45:00,12867.0000,12874.0000,12867.0000,12871.0000,73
2008-05-08,18:50:00,12872.0000,12875.0000,12872.0000,12874.0000,69
2008-05-08,18:55:00,12874.0000,12874.0000,12870.0000,12870.0000,53
2008-05-08,19:00:00,12868.0000,12868.0000,12863.0000,12866.0000,45
2008-05-08,19:05:00,12866.0000,12866.0000,12862.0000,12864.0000,39
2008-05-08,19:10:00,12865.0000,12867.0000,12864.0000,12867.0000,17
2008-05-08,19:15:00,12865.0000,12871.0000,12864.0000,12869.0000,31
2008-05-08,19:20:00,12869.0000,12872.0000,12868.0000,12871.0000,63
2008-05-08,19:25:00,12871.0000,12872.0000,12868.0000,12868.0000,7
2008-05-08,19:30:00,12870.0000,12875.0000,12870.0000,12874.0000,52
2008-05-08,19:35:00,12875.0000,12875.0000,12870.0000,12870.0000,49
2008-05-08,19:40:00,12870.0000,12876.0000,12867.0000,12874.0000,66
2008-05-08,19:45:00,12875.0000,12881.0000,12874.0000,12876.0000,113
2008-05-08,19:50:00,12875.0000,12877.0000,12867.0000,12867.0000,84
2008-05-08,19:55:00,12866.0000,12868.0000,12865.0000,12867.0000,18
2008-05-08,20:00:00,12865.0000,12867.0000,12860.0000,12864.0000,150
2008-05-08,20:05:00,12864.0000,12869.0000,12864.0000,12868.0000,46
2008-05-08,20:10:00,12868.0000,12870.0000,12862.0000,12869.0000,79
2008-05-08,20:15:00,12870.0000,12871.0000,12862.0000,12868.0000,135
2008-05-08,20:20:00,12868.0000,12869.0000,12863.0000,12865.0000,56
2008-05-08,20:25:00,12865.0000,12882.0000,12865.0000,12882.0000,155
2008-05-08,20:30:00,12877.0000,12882.0000,12862.0000,12862.0000,405
2008-05-08,20:35:00,12865.0000,12869.0000,12861.0000,12861.0000,194
2008-05-08,20:40:00,12862.0000,12862.0000,12843.0000,12845.0000,457
2008-05-08,20:45:00,12845.0000,12851.0000,12841.0000,12849.0000,437
2008-05-08,20:50:00,12850.0000,12851.0000,12848.0000,12849.0000,60
2008-05-08,20:55:00,12851.0000,12851.0000,12848.0000,12849.0000,80
2008-05-08,21:00:00,12850.0000,12857.0000,12849.0000,12857.0000,120
2008-05-08,21:05:00,12858.0000,12859.0000,12854.0000,12855.0000,124
2008-05-08,21:10:00,12855.0000,12856.0000,12848.0000,12849.0000,92
2008-05-08,21:15:00,12849.0000,12854.0000,12846.0000,12850.0000,97
2008-05-08,21:20:00,12851.0000,12861.0000,12849.0000,12859.0000,95
2008-05-08,21:25:00,12859.0000,12860.0000,12847.0000,12848.0000,448
2008-05-08,21:30:00,12847.0000,12852.0000,12829.0000,12832.0000,2935
2008-05-08,21:35:00,12832.0000,12837.0000,12822.0000,12827.0000,2115
2008-05-08,21:40:00,12827.0000,12838.0000,12818.0000,12837.0000,1905
2008-05-08,21:45:00,12836.0000,12860.0000,12826.0000,12860.0000,3149
2008-05-08,21:50:00,12859.0000,12872.0000,12858.0000,12871.0000,2554
2008-05-08,21:55:00,12871.0000,12874.0000,12851.0000,12856.0000,2114
2008-05-08,22:00:00,12855.0000,12857.0000,12826.0000,12836.0000,2729
2008-05-08,22:05:00,12835.0000,12849.0000,12821.0000,12841.0000,2924
2008-05-08,22:10:00,12841.0000,12846.0000,12823.0000,12835.0000,3361
2008-05-08,22:15:00,12834.0000,12841.0000,12813.0000,12816.0000,2640
2008-05-08,22:20:00,12816.0000,12824.0000,12811.0000,12822.0000,1424
2008-05-08,22:25:00,12821.0000,12838.0000,12814.0000,12835.0000,2038
2008-05-08,22:30:00,12835.0000,12840.0000,12820.0000,12824.0000,2072
2008-05-08,22:35:00,12823.0000,12827.0000,12806.0000,12808.0000,2200
2008-05-08,22:40:00,12807.0000,12815.0000,12797.0000,12806.0000,2238
2008-05-08,22:45:00,12806.0000,12812.0000,12797.0000,12800.0000,1858
2008-05-08,22:50:00,12801.0000,12809.0000,12785.0000,12788.0000,2186
2008-05-08,22:55:00,12790.0000,12817.0000,12790.0000,12813.0000,2290
2008-05-08,23:00:00,12814.0000,12818.0000,12807.0000,12812.0000,1533
2008-05-08,23:05:00,12813.0000,12846.0000,12813.0000,12841.0000,2803
2008-05-08,23:10:00,12841.0000,12847.0000,12832.0000,12844.0000,1741
2008-05-08,23:15:00,12843.0000,12852.0000,12835.0000,12841.0000,1591
2008-05-08,23:20:00,12842.0000,12870.0000,12842.0000,12868.0000,3297
2008-05-08,23:25:00,12867.0000,12874.0000,12859.0000,12864.0000,1596
2008-05-08,23:30:00,12863.0000,12873.0000,12857.0000,12865.0000,2077
2008-05-08,23:35:00,12866.0000,12873.0000,12858.0000,12858.0000,2247
2008-05-08,23:40:00,12859.0000,12865.0000,12849.0000,12852.0000,1846
2008-05-08,23:45:00,12852.0000,12858.0000,12849.0000,12855.0000,1543
2008-05-08,23:50:00,12855.0000,12863.0000,12849.0000,12855.0000,1831
2008-05-08,23:55:00,12856.0000,12872.0000,12854.0000,12864.0000,1285
2008-05-09,00:00:00,12864.0000,12866.0000,12853.0000,12859.0000,1173
2008-05-09,00:05:00,12860.0000,12864.0000,12854.0000,12864.0000,1249
2008-05-09,00:10:00,12864.0000,12869.0000,12852.0000,12853.0000,1607
2008-05-09,00:15:00,12854.0000,12854.0000,12844.0000,12848.0000,1478
2008-05-09,00:20:00,12847.0000,12852.0000,12837.0000,12840.0000,1310
2008-05-09,00:25:00,12841.0000,12846.0000,12838.0000,12839.0000,1144
2008-05-09,00:30:00,12839.0000,12845.0000,12835.0000,12837.0000,1224
2008-05-09,00:35:00,12836.0000,12839.0000,12832.0000,12835.0000,996
2008-05-09,00:40:00,12836.0000,12837.0000,12827.0000,12835.0000,1254
2008-05-09,00:45:00,12835.0000,12846.0000,12835.0000,12842.0000,1182
2008-05-09,00:50:00,12842.0000,12851.0000,12842.0000,12848.0000,981
2008-05-09,00:55:00,12848.0000,12851.0000,12842.0000,12849.0000,634
2008-05-09,01:00:00,12850.0000,12856.0000,12848.0000,12852.0000,846
2008-05-09,01:05:00,12852.0000,12856.0000,12846.0000,12848.0000,574
2008-05-09,01:10:00,12848.0000,12848.0000,12829.0000,12829.0000,1442
2008-05-09,01:15:00,12831.0000,12835.0000,12823.0000,12831.0000,1823
2008-05-09,01:20:00,12832.0000,12856.0000,12830.0000,12852.0000,2508
2008-05-09,01:25:00,12854.0000,12877.0000,12851.0000,12873.0000,3313
2008-05-09,01:30:00,12873.0000,12882.0000,12867.0000,12870.0000,2118
2008-05-09,01:35:00,12869.0000,12875.0000,12862.0000,12863.0000,1602
2008-05-09,01:40:00,12863.0000,12875.0000,12862.0000,12869.0000,1433
2008-05-09,01:45:00,12868.0000,12878.0000,12866.0000,12876.0000,1141
2008-05-09,01:50:00,12875.0000,12900.0000,12875.0000,12890.0000,3530
2008-05-09,01:55:00,12891.0000,12900.0000,12887.0000,12898.0000,1636
2008-05-09,02:00:00,12898.0000,12899.0000,12877.0000,12879.0000,1499
2008-05-09,02:05:00,12879.0000,12880.0000,12863.0000,12868.0000,2349
2008-05-09,02:10:00,12868.0000,12878.0000,12865.0000,12867.0000,928
2008-05-09,02:15:00,12866.0000,12872.0000,12852.0000,12852.0000,1778
2008-05-09,02:20:00,12852.0000,12866.0000,12849.0000,12855.0000,1536
2008-05-09,02:25:00,12856.0000,12861.0000,12847.0000,12850.0000,1195
2008-05-09,02:30:00,12851.0000,12855.0000,12836.0000,12850.0000,1698
2008-05-09,02:35:00,12851.0000,12866.0000,12850.0000,12855.0000,947
2008-05-09,02:40:00,12857.0000,12858.0000,12830.0000,12835.0000,1791
2008-05-09,02:45:00,12834.0000,12842.0000,12830.0000,12834.0000,1487
2008-05-09,02:50:00,12835.0000,12842.0000,12827.0000,12842.0000,1108
2008-05-09,02:55:00,12842.0000,12842.0000,12829.0000,12836.0000,1204
2008-05-09,03:00:00,12835.0000,12859.0000,12833.0000,12852.0000,1652
2008-05-09,03:05:00,12852.0000,12853.0000,12830.0000,12842.0000,1586
2008-05-09,03:10:00,12841.0000,12844.0000,12822.0000,12823.0000,1377
2008-05-09,03:15:00,12823.0000,12829.0000,12811.0000,12820.0000,2430
2008-05-09,03:20:00,12821.0000,12829.0000,12809.0000,12826.0000,1655
2008-05-09,03:25:00,12826.0000,12844.0000,12818.0000,12829.0000,2293
2008-05-09,03:30:00,12830.0000,12841.0000,12825.0000,12833.0000,981
2008-05-09,03:35:00,12834.0000,12847.0000,12829.0000,12846.0000,1313
2008-05-09,03:40:00,12846.0000,12847.0000,12828.0000,12839.0000,2284
2008-05-09,03:45:00,12839.0000,12852.0000,12838.0000,12849.0000,1559
2008-05-09,03:50:00,12850.0000,12859.0000,12844.0000,12848.0000,1304
2008-05-09,03:55:00,12849.0000,12861.0000,12847.0000,12860.0000,1511
2008-05-09,04:00:00,12859.0000,12864.0000,12849.0000,12850.0000,919
2008-05-09,04:05:00,12850.0000,12856.0000,12843.0000,12844.0000,347
2008-05-09,04:10:00,12845.0000,12850.0000,12819.0000,12820.0000,748
2008-05-09,04:15:00,12819.0000,12820.0000,12818.0000,12820.0000,4
2008-05-09,04:25:00,12824.0000,12824.0000,12824.0000,12824.0000,1
2008-05-09,04:30:00,12817.0000,12820.0000,12807.0000,12815.0000,254
2008-05-09,04:35:00,12813.0000,12815.0000,12812.0000,12813.0000,15
2008-05-09,04:40:00,12814.0000,12816.0000,12811.0000,12816.0000,24
2008-05-09,04:45:00,12815.0000,12815.0000,12805.0000,12808.0000,119
2008-05-09,04:50:00,12805.0000,12810.0000,12803.0000,12805.0000,189
2008-05-09,04:55:00,12805.0000,12808.0000,12796.0000,12796.0000,175
2008-05-09,05:00:00,12796.0000,12806.0000,12795.0000,12799.0000,28
2008-05-09,05:05:00,12802.0000,12803.0000,12801.0000,12802.0000,16
2008-05-09,05:10:00,12805.0000,12805.0000,12803.0000,12803.0000,41
2008-05-09,05:15:00,12805.0000,12807.0000,12800.0000,12800.0000,23
2008-05-09,05:20:00,12802.0000,12803.0000,12800.0000,12801.0000,15
2008-05-09,05:25:00,12802.0000,12802.0000,12800.0000,12802.0000,6
2008-05-09,06:00:00,12803.0000,12803.0000,12800.0000,12800.0000,3
2008-05-09,06:05:00,12801.0000,12801.0000,12797.0000,12798.0000,13
2008-05-09,06:10:00,12797.0000,12797.0000,12791.0000,12794.0000,37
2008-05-09,06:15:00,12797.0000,12797.0000,12797.0000,12797.0000,1
2008-05-09,06:20:00,12794.0000,12797.0000,12794.0000,12797.0000,11
2008-05-09,06:25:00,12795.0000,12797.0000,12795.0000,12797.0000,4
2008-05-09,06:30:00,12799.0000,12804.0000,12799.0000,12801.0000,20
2008-05-09,06:35:00,12802.0000,12802.0000,12800.0000,12801.0000,10
2008-05-09,06:45:00,12801.0000,12801.0000,12801.0000,12801.0000,1
2008-05-09,06:50:00,12802.0000,12804.0000,12802.0000,12804.0000,3
2008-05-09,06:55:00,12806.0000,12806.0000,12802.0000,12802.0000,19
2008-05-09,07:00:00,12802.0000,12802.0000,12802.0000,12802.0000,1
2008-05-09,07:05:00,12801.0000,12803.0000,12797.0000,12797.0000,16
2008-05-09,07:10:00,12798.0000,12798.0000,12798.0000,12798.0000,6
2008-05-09,07:15:00,12797.0000,12802.0000,12797.0000,12802.0000,11
2008-05-09,07:20:00,12806.0000,12808.0000,12806.0000,12808.0000,18
2008-05-09,07:25:00,12805.0000,12805.0000,12805.0000,12805.0000,1
2008-05-09,07:30:00,12808.0000,12812.0000,12808.0000,12811.0000,40
2008-05-09,07:35:00,12813.0000,12813.0000,12810.0000,12811.0000,18
2008-05-09,07:40:00,12813.0000,12813.0000,12809.0000,12811.0000,3
2008-05-09,07:45:00,12811.0000,12814.0000,12811.0000,12814.0000,24
2008-05-09,07:50:00,12811.0000,12811.0000,12811.0000,12811.0000,5
2008-05-09,07:55:00,12812.0000,12812.0000,12812.0000,12812.0000,4
2008-05-09,08:00:00,12811.0000,12811.0000,12807.0000,12807.0000,15
2008-05-09,08:05:00,12807.0000,12808.0000,12802.0000,12802.0000,15
2008-05-09,08:10:00,12801.0000,12801.0000,12791.0000,12791.0000,76
2008-05-09,08:15:00,12795.0000,12795.0000,12789.0000,12789.0000,42
2008-05-09,08:20:00,12794.0000,12796.0000,12793.0000,12793.0000,25
2008-05-09,08:25:00,12795.0000,12795.0000,12789.0000,12792.0000,9
2008-05-09,08:30:00,12792.0000,12796.0000,12791.0000,12793.0000,26
2008-05-09,08:35:00,12791.0000,12796.0000,12791.0000,12793.0000,9
2008-05-09,08:40:00,12790.0000,12794.0000,12790.0000,12794.0000,2
2008-05-09,08:45:00,12794.0000,12797.0000,12792.0000,12792.0000,6
2008-05-09,08:50:00,12795.0000,12795.0000,12792.0000,12792.0000,2
2008-05-09,08:55:00,12794.0000,12797.0000,12792.0000,12795.0000,13
2008-05-09,09:00:00,12794.0000,12795.0000,12794.0000,12795.0000,2
2008-05-09,09:05:00,12795.0000,12797.0000,12795.0000,12797.0000,7
2008-05-09,09:10:00,12797.0000,12797.0000,12794.0000,12794.0000,14
2008-05-09,09:15:00,12797.0000,12797.0000,12795.0000,12795.0000,5
2008-05-09,09:20:00,12798.0000,12798.0000,12798.0000,12798.0000,2
2008-05-09,09:25:00,12795.0000,12799.0000,12795.0000,12797.0000,8
2008-05-09,09:30:00,12798.0000,12800.0000,12798.0000,12800.0000,31
2008-05-09,09:35:00,12800.0000,12800.0000,12795.0000,12795.0000,11
2008-05-09,09:40:00,12793.0000,12794.0000,12791.0000,12791.0000,10
2008-05-09,09:45:00,12793.0000,12794.0000,12792.0000,12792.0000,10
2008-05-09,09:50:00,12793.0000,12794.0000,12791.0000,12791.0000,14
2008-05-09,09:55:00,12792.0000,12793.0000,12791.0000,12793.0000,24
2008-05-09,10:00:00,12792.0000,12803.0000,12792.0000,12803.0000,47
2008-05-09,10:05:00,12800.0000,12804.0000,12797.0000,12804.0000,6
2008-05-09,10:10:00,12800.0000,12809.0000,12800.0000,12807.0000,15
2008-05-09,10:15:00,12804.0000,12809.0000,12803.0000,12808.0000,54
2008-05-09,10:20:00,12808.0000,12808.0000,12804.0000,12804.0000,10
2008-05-09,10:25:00,12806.0000,12806.0000,12804.0000,12804.0000,12
2008-05-09,10:30:00,12804.0000,12804.0000,12803.0000,12803.0000,11
2008-05-09,10:35:00,12801.0000,12804.0000,12801.0000,12801.0000,6
2008-05-09,10:40:00,12801.0000,12807.0000,12800.0000,12807.0000,14
2008-05-09,10:45:00,12804.0000,12804.0000,12799.0000,12799.0000,9
2008-05-09,10:50:00,12798.0000,12803.0000,12797.0000,12800.0000,18
2008-05-09,10:55:00,12801.0000,12801.0000,12798.0000,12798.0000,2
2008-05-09,11:00:00,12799.0000,12799.0000,12799.0000,12799.0000,8
2008-05-09,11:05:00,12799.0000,12799.0000,12798.0000,12798.0000,2
2008-05-09,11:10:00,12797.0000,12797.0000,12797.0000,12797.0000,2
2008-05-09,11:15:00,12800.0000,12801.0000,12796.0000,12801.0000,4
2008-05-09,11:20:00,12798.0000,12798.0000,12792.0000,12792.0000,15
2008-05-09,11:25:00,12792.0000,12792.0000,12791.0000,12791.0000,16
2008-05-09,11:30:00,12790.0000,12790.0000,12788.0000,12788.0000,41
2008-05-09,11:35:00,12789.0000,12790.0000,12789.0000,12790.0000,45
2008-05-09,11:40:00,12790.0000,12791.0000,12789.0000,12791.0000,15
2008-05-09,11:45:00,12790.0000,12790.0000,12785.0000,12785.0000,85
2008-05-09,11:50:00,12783.0000,12785.0000,12780.0000,12782.0000,38
2008-05-09,11:55:00,12782.0000,12782.0000,12780.0000,12780.0000,7
2008-05-09,12:00:00,12782.0000,12782.0000,12780.0000,12780.0000,4
2008-05-09,12:05:00,12781.0000,12784.0000,12780.0000,12783.0000,6
2008-05-09,12:10:00,12782.0000,12783.0000,12782.0000,12783.0000,2
2008-05-09,12:20:00,12783.0000,12783.0000,12783.0000,12783.0000,2
2008-05-09,12:25:00,12783.0000,12785.0000,12782.0000,12783.0000,16
2008-05-09,12:30:00,12784.0000,12786.0000,12784.0000,12786.0000,20
2008-05-09,12:35:00,12786.0000,12791.0000,12786.0000,12791.0000,14
2008-05-09,12:40:00,12790.0000,12790.0000,12786.0000,12786.0000,5
2008-05-09,12:45:00,12790.0000,12790.0000,12784.0000,12789.0000,3
2008-05-09,12:50:00,12786.0000,12786.0000,12786.0000,12786.0000,1
2008-05-09,12:55:00,12786.0000,12787.0000,12785.0000,12787.0000,21
2008-05-09,13:00:00,12789.0000,12789.0000,12789.0000,12789.0000,10
2008-05-09,13:05:00,12788.0000,12795.0000,12788.0000,12795.0000,15
2008-05-09,13:10:00,12790.0000,12795.0000,12790.0000,12790.0000,6
2008-05-09,13:15:00,12790.0000,12795.0000,12790.0000,12791.0000,4
2008-05-09,13:20:00,12787.0000,12787.0000,12786.0000,12786.0000,2
2008-05-09,13:25:00,12787.0000,12789.0000,12783.0000,12789.0000,10
2008-05-09,13:30:00,12788.0000,12788.0000,12784.0000,12784.0000,6
2008-05-09,13:35:00,12784.0000,12786.0000,12784.0000,12785.0000,5
2008-05-09,13:40:00,12785.0000,12787.0000,12785.0000,12785.0000,5
2008-05-09,13:45:00,12783.0000,12785.0000,12782.0000,12785.0000,19
2008-05-09,13:50:00,12785.0000,12788.0000,12783.0000,12783.0000,49
2008-05-09,13:55:00,12783.0000,12788.0000,12783.0000,12788.0000,14
2008-05-09,14:00:00,12786.0000,12788.0000,12778.0000,12782.0000,220
2008-05-09,14:05:00,12783.0000,12787.0000,12783.0000,12787.0000,42
2008-05-09,14:10:00,12785.0000,12787.0000,12784.0000,12787.0000,15
2008-05-09,14:15:00,12786.0000,12793.0000,12785.0000,12793.0000,29
2008-05-09,14:20:00,12791.0000,12791.0000,12788.0000,12791.0000,4
2008-05-09,14:25:00,12789.0000,12789.0000,12786.0000,12786.0000,18
2008-05-09,14:30:00,12785.0000,12785.0000,12781.0000,12782.0000,20
2008-05-09,14:35:00,12782.0000,12784.0000,12781.0000,12784.0000,13
2008-05-09,14:40:00,12786.0000,12790.0000,12785.0000,12790.0000,22
2008-05-09,14:45:00,12789.0000,12789.0000,12788.0000,12788.0000,2
2008-05-09,14:50:00,12791.0000,12793.0000,12789.0000,12790.0000,61
2008-05-09,14:55:00,12794.0000,12794.0000,12791.0000,12794.0000,41
2008-05-09,15:00:00,12794.0000,12794.0000,12786.0000,12788.0000,83
2008-05-09,15:05:00,12788.0000,12795.0000,12788.0000,12793.0000,15
2008-05-09,15:10:00,12795.0000,12795.0000,12789.0000,12790.0000,40
2008-05-09,15:15:00,12790.0000,12790.0000,12779.0000,12784.0000,60
2008-05-09,15:20:00,12784.0000,12784.0000,12778.0000,12778.0000,37
2008-05-09,15:25:00,12778.0000,12778.0000,12763.0000,12765.0000,380
2008-05-09,15:30:00,12764.0000,12764.0000,12753.0000,12760.0000,358
2008-05-09,15:35:00,12758.0000,12761.0000,12755.0000,12756.0000,95
2008-05-09,15:40:00,12756.0000,12759.0000,12755.0000,12759.0000,37
2008-05-09,15:45:00,12758.0000,12765.0000,12758.0000,12765.0000,87
2008-05-09,15:50:00,12765.0000,12767.0000,12764.0000,12764.0000,69
2008-05-09,15:55:00,12765.0000,12767.0000,12764.0000,12765.0000,55
2008-05-09,16:00:00,12763.0000,12764.0000,12749.0000,12754.0000,197
2008-05-09,16:05:00,12756.0000,12757.0000,12754.0000,12754.0000,21
2008-05-09,16:10:00,12756.0000,12763.0000,12754.0000,12762.0000,83
2008-05-09,16:15:00,12763.0000,12764.0000,12759.0000,12759.0000,50
2008-05-09,16:20:00,12760.0000,12765.0000,12756.0000,12765.0000,31
2008-05-09,16:25:00,12763.0000,12766.0000,12763.0000,12765.0000,14
2008-05-09,16:30:00,12764.0000,12764.0000,12761.0000,12762.0000,14
2008-05-09,16:35:00,12763.0000,12763.0000,12756.0000,12760.0000,39
2008-05-09,16:40:00,12760.0000,12767.0000,12760.0000,12762.0000,29
2008-05-09,16:45:00,12765.0000,12767.0000,12765.0000,12766.0000,57
2008-05-09,16:50:00,12766.0000,12768.0000,12765.0000,12766.0000,33
2008-05-09,16:55:00,12766.0000,12766.0000,12762.0000,12763.0000,137
2008-05-09,17:00:00,12765.0000,12767.0000,12765.0000,12766.0000,20
2008-05-09,17:05:00,12764.0000,12764.0000,12760.0000,12761.0000,10
2008-05-09,17:10:00,12764.0000,12764.0000,12759.0000,12760.0000,36
2008-05-09,17:15:00,12761.0000,12764.0000,12749.0000,12753.0000,253
2008-05-09,17:20:00,12752.0000,12757.0000,12752.0000,12753.0000,35
2008-05-09,17:25:00,12753.0000,12755.0000,12751.0000,12754.0000,33
2008-05-09,17:30:00,12754.0000,12754.0000,12742.0000,12744.0000,121
2008-05-09,17:35:00,12744.0000,12747.0000,12736.0000,12736.0000,182
2008-05-09,17:40:00,12735.0000,12736.0000,12728.0000,12729.0000,124
2008-05-09,17:45:00,12729.0000,12741.0000,12729.0000,12741.0000,130
2008-05-09,17:50:00,12741.0000,12742.0000,12736.0000,12739.0000,62
2008-05-09,17:55:00,12735.0000,12735.0000,12729.0000,12729.0000,168
2008-05-09,18:00:00,12729.0000,12737.0000,12727.0000,12737.0000,141
2008-05-09,18:05:00,12737.0000,12742.0000,12737.0000,12742.0000,49
2008-05-09,18:10:00,12742.0000,12749.0000,12741.0000,12749.0000,72
2008-05-09,18:15:00,12747.0000,12747.0000,12742.0000,12743.0000,31
2008-05-09,18:20:00,12740.0000,12746.0000,12738.0000,12746.0000,72
2008-05-09,18:25:00,12746.0000,12747.0000,12742.0000,12745.0000,34
2008-05-09,18:30:00,12743.0000,12747.0000,12743.0000,12747.0000,18
2008-05-09,18:35:00,12746.0000,12746.0000,12739.0000,12739.0000,36
2008-05-09,18:40:00,12739.0000,12745.0000,12735.0000,12737.0000,105
2008-05-09,18:45:00,12738.0000,12738.0000,12730.0000,12735.0000,55
2008-05-09,18:50:00,12735.0000,12738.0000,12733.0000,12738.0000,10
2008-05-09,18:55:00,12739.0000,12748.0000,12739.0000,12748.0000,48
2008-05-09,19:00:00,12747.0000,12747.0000,12737.0000,12742.0000,136
2008-05-09,19:05:00,12744.0000,12746.0000,12734.0000,12734.0000,65
2008-05-09,19:10:00,12734.0000,12743.0000,12734.0000,12743.0000,20
2008-05-09,19:15:00,12743.0000,12744.0000,12740.0000,12743.0000,35
2008-05-09,19:20:00,12743.0000,12749.0000,12743.0000,12749.0000,29
2008-05-09,19:25:00,12749.0000,12749.0000,12741.0000,12743.0000,87
2008-05-09,19:30:00,12743.0000,12743.0000,12741.0000,12742.0000,27
2008-05-09,19:35:00,12741.0000,12747.0000,12741.0000,12745.0000,54
2008-05-09,19:40:00,12745.0000,12746.0000,12744.0000,12744.0000,28
2008-05-09,19:45:00,12745.0000,12745.0000,12735.0000,12735.0000,62
2008-05-09,19:50:00,12735.0000,12735.0000,12730.0000,12730.0000,73
2008-05-09,19:55:00,12732.0000,12734.0000,12730.0000,12733.0000,85
2008-05-09,20:00:00,12733.0000,12741.0000,12732.0000,12738.0000,65
2008-05-09,20:05:00,12738.0000,12744.0000,12738.0000,12740.0000,80
2008-05-09,20:10:00,12740.0000,12743.0000,12738.0000,12740.0000,58
2008-05-09,20:15:00,12742.0000,12744.0000,12739.0000,12742.0000,74
2008-05-09,20:20:00,12742.0000,12747.0000,12734.0000,12739.0000,169
2008-05-09,20:25:00,12738.0000,12739.0000,12733.0000,12738.0000,139
2008-05-09,20:30:00,12738.0000,12750.0000,12736.0000,12747.0000,517
2008-05-09,20:35:00,12747.0000,12752.0000,12744.0000,12751.0000,218
2008-05-09,20:40:00,12750.0000,12757.0000,12749.0000,12751.0000,347
2008-05-09,20:45:00,12752.0000,12754.0000,12745.0000,12747.0000,220
2008-05-09,20:50:00,12747.0000,12751.0000,12745.0000,12749.0000,133
2008-05-09,20:55:00,12747.0000,12751.0000,12744.0000,12751.0000,160
2008-05-09,21:00:00,12751.0000,12757.0000,12750.0000,12755.0000,250
2008-05-09,21:05:00,12756.0000,12759.0000,12754.0000,12756.0000,271
2008-05-09,21:10:00,12756.0000,12758.0000,12755.0000,12755.0000,130
2008-05-09,21:15:00,12756.0000,12757.0000,12748.0000,12749.0000,357
2008-05-09,21:20:00,12748.0000,12750.0000,12744.0000,12748.0000,253
2008-05-09,21:25:00,12748.0000,12752.0000,12744.0000,12752.0000,355
2008-05-09,21:30:00,12752.0000,12753.0000,12719.0000,12728.0000,3124
2008-05-09,21:35:00,12729.0000,12758.0000,12725.0000,12757.0000,3029
2008-05-09,21:40:00,12757.0000,12764.0000,12746.0000,12759.0000,2435
2008-05-09,21:45:00,12759.0000,12765.0000,12752.0000,12759.0000,2357
2008-05-09,21:50:00,12760.0000,12765.0000,12757.0000,12758.0000,2044
2008-05-09,21:55:00,12757.0000,12758.0000,12738.0000,12740.0000,2759
2008-05-09,22:00:00,12740.0000,12762.0000,12738.0000,12762.0000,1897
2008-05-09,22:05:00,12761.0000,12769.0000,12761.0000,12764.0000,2117
2008-05-09,22:10:00,12764.0000,12765.0000,12744.0000,12752.0000,1939
2008-05-09,22:15:00,12751.0000,12759.0000,12744.0000,12758.0000,1838
2008-05-09,22:20:00,12757.0000,12758.0000,12740.0000,12753.0000,2033
2008-05-09,22:25:00,12754.0000,12759.0000,12745.0000,12749.0000,1149
2008-05-09,22:30:00,12749.0000,12769.0000,12747.0000,12762.0000,2339
2008-05-09,22:35:00,12762.0000,12770.0000,12751.0000,12766.0000,2565
2008-05-09,22:40:00,12765.0000,12779.0000,12762.0000,12776.0000,2218
2008-05-09,22:45:00,12776.0000,12790.0000,12774.0000,12780.0000,2558
2008-05-09,22:50:00,12780.0000,12782.0000,12773.0000,12773.0000,2079
2008-05-09,22:55:00,12773.0000,12776.0000,12768.0000,12770.0000,1117
2008-05-09,23:00:00,12771.0000,12775.0000,12762.0000,12765.0000,1713
2008-05-09,23:05:00,12765.0000,12775.0000,12764.0000,12770.0000,1620
2008-05-09,23:10:00,12769.0000,12770.0000,12755.0000,12756.0000,1172
2008-05-09,23:15:00,12755.0000,12764.0000,12753.0000,12759.0000,1024
2008-05-09,23:20:00,12759.0000,12763.0000,12747.0000,12751.0000,1310
2008-05-09,23:25:00,12752.0000,12773.0000,12752.0000,12765.0000,2178
2008-05-09,23:30:00,12765.0000,12767.0000,12749.0000,12753.0000,1480
2008-05-09,23:35:00,12754.0000,12756.0000,12746.0000,12747.0000,1055
2008-05-09,23:40:00,12747.0000,12751.0000,12743.0000,12745.0000,1243
2008-05-09,23:45:00,12745.0000,12750.0000,12743.0000,12749.0000,1114
2008-05-09,23:50:00,12749.0000,12751.0000,12739.0000,12746.0000,1451
2008-05-09,23:55:00,12746.0000,12755.0000,12745.0000,12748.0000,1203
2008-05-10,00:00:00,12748.0000,12750.0000,12740.0000,12741.0000,1169
2008-05-10,00:05:00,12740.0000,12748.0000,12740.0000,12741.0000,577
2008-05-10,00:10:00,12740.0000,12750.0000,12739.0000,12742.0000,1384
2008-05-10,00:15:00,12742.0000,12750.0000,12739.0000,12746.0000,824
2008-05-10,00:20:00,12746.0000,12750.0000,12742.0000,12743.0000,469
2008-05-10,00:25:00,12744.0000,12753.0000,12742.0000,12753.0000,745
2008-05-10,00:30:00,12753.0000,12757.0000,12744.0000,12746.0000,1858
2008-05-10,00:35:00,12746.0000,12754.0000,12742.0000,12749.0000,1260
2008-05-10,00:40:00,12749.0000,12749.0000,12742.0000,12742.0000,458
2008-05-10,00:45:00,12743.0000,12751.0000,12743.0000,12748.0000,648
2008-05-10,00:50:00,12748.0000,12752.0000,12745.0000,12747.0000,441
2008-05-10,00:55:00,12747.0000,12760.0000,12746.0000,12758.0000,1151
2008-05-10,01:00:00,12758.0000,12759.0000,12748.0000,12751.0000,1311
2008-05-10,01:05:00,12750.0000,12755.0000,12731.0000,12733.0000,1984
2008-05-10,01:10:00,12733.0000,12737.0000,12723.0000,12724.0000,2050
2008-05-10,01:15:00,12724.0000,12724.0000,12714.0000,12721.0000,2200
2008-05-10,01:20:00,12720.0000,12726.0000,12720.0000,12724.0000,1111
2008-05-10,01:25:00,12724.0000,12725.0000,12716.0000,12719.0000,922
2008-05-10,01:30:00,12719.0000,12720.0000,12705.0000,12712.0000,1434
2008-05-10,01:35:00,12712.0000,12721.0000,12710.0000,12720.0000,1609
2008-05-10,01:40:00,12720.0000,12725.0000,12718.0000,12721.0000,1049
2008-05-10,01:45:00,12721.0000,12731.0000,12721.0000,12729.0000,1501
2008-05-10,01:50:00,12728.0000,12733.0000,12723.0000,12725.0000,613
2008-05-10,01:55:00,12726.0000,12739.0000,12724.0000,12734.0000,1242
2008-05-10,02:00:00,12734.0000,12741.0000,12732.0000,12736.0000,1038
2008-05-10,02:05:00,12737.0000,12738.0000,12727.0000,12730.0000,990
2008-05-10,02:10:00,12729.0000,12737.0000,12725.0000,12731.0000,678
2008-05-10,02:15:00,12730.0000,12747.0000,12730.0000,12734.0000,2072
2008-05-10,02:20:00,12735.0000,12735.0000,12719.0000,12720.0000,1891
2008-05-10,02:25:00,12720.0000,12729.0000,12715.0000,12716.0000,1578
2008-05-10,02:30:00,12716.0000,12720.0000,12712.0000,12718.0000,1239
2008-05-10,02:35:00,12717.0000,12729.0000,12715.0000,12726.0000,1083
2008-05-10,02:40:00,12727.0000,12731.0000,12723.0000,12726.0000,751
2008-05-10,02:45:00,12725.0000,12734.0000,12722.0000,12722.0000,1056
2008-05-10,02:50:00,12722.0000,12726.0000,12720.0000,12722.0000,575
2008-05-10,02:55:00,12722.0000,12734.0000,12718.0000,12727.0000,1032
2008-05-10,03:00:00,12727.0000,12735.0000,12723.0000,12728.0000,720
2008-05-10,03:05:00,12728.0000,12736.0000,12728.0000,12735.0000,348
2008-05-10,03:10:00,12734.0000,12734.0000,12724.0000,12730.0000,946
2008-05-10,03:15:00,12730.0000,12736.0000,12728.0000,12731.0000,762
2008-05-10,03:20:00,12731.0000,12736.0000,12719.0000,12736.0000,1634
2008-05-10,03:25:00,12735.0000,12760.0000,12735.0000,12759.0000,2509
2008-05-10,03:30:00,12760.0000,12772.0000,12758.0000,12767.0000,2048
2008-05-10,03:35:00,12767.0000,12770.0000,12757.0000,12767.0000,1222
2008-05-10,03:40:00,12767.0000,12775.0000,12759.0000,12764.0000,1936
2008-05-10,03:45:00,12763.0000,12764.0000,12731.0000,12738.0000,2217
2008-05-10,03:50:00,12738.0000,12742.0000,12731.0000,12733.0000,1444
2008-05-10,03:55:00,12733.0000,12744.0000,12727.0000,12741.0000,2080
2008-05-10,04:00:00,12742.0000,12755.0000,12740.0000,12741.0000,1506
2008-05-10,04:05:00,12742.0000,12744.0000,12735.0000,12735.0000,744
2008-05-10,04:10:00,12735.0000,12748.0000,12734.0000,12745.0000,499
2008-05-10,04:25:00,12744.0000,12744.0000,12744.0000,12744.0000,1
2008-05-12,06:00:00,12740.0000,12746.0000,12730.0000,12732.0000,29
2008-05-12,06:05:00,12740.0000,12743.0000,12737.0000,12742.0000,9
2008-05-12,06:10:00,12742.0000,12748.0000,12742.0000,12748.0000,9
2008-05-12,06:15:00,12744.0000,12751.0000,12744.0000,12751.0000,7
2008-05-12,06:20:00,12750.0000,12750.0000,12749.0000,12749.0000,7
2008-05-12,06:25:00,12750.0000,12754.0000,12750.0000,12754.0000,7
2008-05-12,06:30:00,12750.0000,12750.0000,12747.0000,12747.0000,8
2008-05-12,06:35:00,12747.0000,12748.0000,12745.0000,12747.0000,14
2008-05-12,06:40:00,12745.0000,12745.0000,12744.0000,12744.0000,2
2008-05-12,06:45:00,12744.0000,12744.0000,12741.0000,12741.0000,11
2008-05-12,07:00:00,12744.0000,12745.0000,12744.0000,12745.0000,2
2008-05-12,07:05:00,12746.0000,12751.0000,12744.0000,12751.0000,7
2008-05-12,07:10:00,12751.0000,12752.0000,12745.0000,12752.0000,4
2008-05-12,07:15:00,12752.0000,12757.0000,12752.0000,12757.0000,8
2008-05-12,07:20:00,12755.0000,12755.0000,12755.0000,12755.0000,1
2008-05-12,07:25:00,12751.0000,12756.0000,12751.0000,12751.0000,5
2008-05-12,07:30:00,12751.0000,12752.0000,12750.0000,12750.0000,10
2008-05-12,07:35:00,12749.0000,12749.0000,12748.0000,12748.0000,2
2008-05-12,07:40:00,12747.0000,12754.0000,12747.0000,12754.0000,2
2008-05-12,07:45:00,12747.0000,12747.0000,12747.0000,12747.0000,2
2008-05-12,07:50:00,12752.0000,12758.0000,12752.0000,12758.0000,12
2008-05-12,07:55:00,12756.0000,12757.0000,12753.0000,12757.0000,17
2008-05-12,08:00:00,12755.0000,12755.0000,12752.0000,12752.0000,5
2008-05-12,08:05:00,12757.0000,12771.0000,12757.0000,12765.0000,33
2008-05-12,08:10:00,12768.0000,12768.0000,12762.0000,12767.0000,18
2008-05-12,08:15:00,12764.0000,12765.0000,12757.0000,12757.0000,17
2008-05-12,08:20:00,12756.0000,12759.0000,12756.0000,12759.0000,3
2008-05-12,08:25:00,12757.0000,12757.0000,12757.0000,12757.0000,1
2008-05-12,08:30:00,12758.0000,12758.0000,12754.0000,12754.0000,5
2008-05-12,08:35:00,12756.0000,12757.0000,12754.0000,12754.0000,6
2008-05-12,08:40:00,12753.0000,12756.0000,12753.0000,12754.0000,15
2008-05-12,08:45:00,12753.0000,12756.0000,12751.0000,12754.0000,11
2008-05-12,08:50:00,12753.0000,12753.0000,12753.0000,12753.0000,1
2008-05-12,08:55:00,12755.0000,12759.0000,12755.0000,12759.0000,7
2008-05-12,09:00:00,12757.0000,12766.0000,12757.0000,12766.0000,14
2008-05-12,09:05:00,12766.0000,12766.0000,12763.0000,12764.0000,4
2008-05-12,09:10:00,12764.0000,12764.0000,12764.0000,12764.0000,1
2008-05-12,09:15:00,12764.0000,12764.0000,12762.0000,12762.0000,5
2008-05-12,09:20:00,12761.0000,12761.0000,12761.0000,12761.0000,10
2008-05-12,09:25:00,12763.0000,12764.0000,12760.0000,12761.0000,5
2008-05-12,09:30:00,12763.0000,12765.0000,12762.0000,12762.0000,22
2008-05-12,09:35:00,12767.0000,12768.0000,12764.0000,12766.0000,13
2008-05-12,09:40:00,12766.0000,12769.0000,12766.0000,12769.0000,14
2008-05-12,09:45:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2008-05-12,09:50:00,12765.0000,12765.0000,12765.0000,12765.0000,2
2008-05-12,09:55:00,12767.0000,12767.0000,12765.0000,12765.0000,3
2008-05-12,10:00:00,12768.0000,12769.0000,12766.0000,12766.0000,5
2008-05-12,10:05:00,12770.0000,12770.0000,12766.0000,12766.0000,37
2008-05-12,10:10:00,12766.0000,12766.0000,12764.0000,12764.0000,7
2008-05-12,10:15:00,12766.0000,12770.0000,12766.0000,12770.0000,4
2008-05-12,10:25:00,12770.0000,12770.0000,12766.0000,12766.0000,5
2008-05-12,10:35:00,12768.0000,12768.0000,12766.0000,12767.0000,3
2008-05-12,10:40:00,12768.0000,12768.0000,12765.0000,12766.0000,5
2008-05-12,10:45:00,12766.0000,12766.0000,12766.0000,12766.0000,1
2008-05-12,10:50:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2008-05-12,10:55:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2008-05-12,11:00:00,12766.0000,12767.0000,12766.0000,12767.0000,2
2008-05-12,11:05:00,12764.0000,12764.0000,12763.0000,12763.0000,2
2008-05-12,11:10:00,12763.0000,12763.0000,12761.0000,12761.0000,3
2008-05-12,11:15:00,12760.0000,12760.0000,12760.0000,12760.0000,2
2008-05-12,11:20:00,12761.0000,12762.0000,12760.0000,12762.0000,4
2008-05-12,11:25:00,12762.0000,12763.0000,12759.0000,12759.0000,6
2008-05-12,11:30:00,12762.0000,12762.0000,12762.0000,12762.0000,1
2008-05-12,11:35:00,12763.0000,12766.0000,12763.0000,12765.0000,11
2008-05-12,11:40:00,12769.0000,12772.0000,12768.0000,12772.0000,13
2008-05-12,11:45:00,12772.0000,12773.0000,12771.0000,12772.0000,6
2008-05-12,11:50:00,12772.0000,12774.0000,12771.0000,12772.0000,23
2008-05-12,11:55:00,12772.0000,12772.0000,12770.0000,12770.0000,4
2008-05-12,12:00:00,12770.0000,12770.0000,12770.0000,12770.0000,1
2008-05-12,12:05:00,12770.0000,12773.0000,12770.0000,12773.0000,4
2008-05-12,12:10:00,12770.0000,12773.0000,12770.0000,12770.0000,4
2008-05-12,12:15:00,12771.0000,12772.0000,12770.0000,12770.0000,18
2008-05-12,12:20:00,12770.0000,12773.0000,12768.0000,12768.0000,3
2008-05-12,12:25:00,12767.0000,12767.0000,12767.0000,12767.0000,1
2008-05-12,12:35:00,12771.0000,12771.0000,12767.0000,12767.0000,33
2008-05-12,12:40:00,12769.0000,12769.0000,12769.0000,12769.0000,1
2008-05-12,12:50:00,12769.0000,12769.0000,12769.0000,12769.0000,3
2008-05-12,12:55:00,12769.0000,12771.0000,12769.0000,12771.0000,11
2008-05-12,13:00:00,12772.0000,12773.0000,12772.0000,12772.0000,9
2008-05-12,13:05:00,12774.0000,12774.0000,12769.0000,12769.0000,7
2008-05-12,13:10:00,12768.0000,12772.0000,12767.0000,12767.0000,10
2008-05-12,13:20:00,12770.0000,12774.0000,12768.0000,12768.0000,24
2008-05-12,13:25:00,12768.0000,12770.0000,12768.0000,12770.0000,4
2008-05-12,13:30:00,12774.0000,12774.0000,12770.0000,12770.0000,2
2008-05-12,13:35:00,12771.0000,12773.0000,12770.0000,12773.0000,4
2008-05-12,13:40:00,12773.0000,12773.0000,12772.0000,12772.0000,8
2008-05-12,13:45:00,12773.0000,12773.0000,12772.0000,12772.0000,3
2008-05-12,13:50:00,12771.0000,12772.0000,12770.0000,12772.0000,7
2008-05-12,13:55:00,12770.0000,12770.0000,12770.0000,12770.0000,1
2008-05-12,14:00:00,12772.0000,12772.0000,12769.0000,12770.0000,16
2008-05-12,14:05:00,12768.0000,12773.0000,12768.0000,12769.0000,12
2008-05-12,14:10:00,12768.0000,12771.0000,12767.0000,12771.0000,7
2008-05-12,14:15:00,12768.0000,12771.0000,12768.0000,12771.0000,4
2008-05-12,14:20:00,12771.0000,12771.0000,12768.0000,12768.0000,5
2008-05-12,14:25:00,12768.0000,12772.0000,12768.0000,12772.0000,3
2008-05-12,14:35:00,12773.0000,12773.0000,12767.0000,12767.0000,23
2008-05-12,14:40:00,12766.0000,12767.0000,12765.0000,12767.0000,11
2008-05-12,14:45:00,12769.0000,12770.0000,12767.0000,12767.0000,4
2008-05-12,14:55:00,12768.0000,12769.0000,12767.0000,12767.0000,7
2008-05-12,15:00:00,12766.0000,12780.0000,12766.0000,12777.0000,222
2008-05-12,15:05:00,12776.0000,12777.0000,12774.0000,12774.0000,25
2008-05-12,15:10:00,12777.0000,12782.0000,12777.0000,12779.0000,44
2008-05-12,15:15:00,12779.0000,12782.0000,12779.0000,12782.0000,19
2008-05-12,15:20:00,12780.0000,12780.0000,12779.0000,12779.0000,8
2008-05-12,15:25:00,12781.0000,12781.0000,12776.0000,12776.0000,4
2008-05-12,15:30:00,12780.0000,12781.0000,12779.0000,12779.0000,23
2008-05-12,15:35:00,12779.0000,12780.0000,12778.0000,12778.0000,14
2008-05-12,15:40:00,12778.0000,12778.0000,12773.0000,12775.0000,45
2008-05-12,15:45:00,12775.0000,12782.0000,12775.0000,12781.0000,83
2008-05-12,15:50:00,12781.0000,12782.0000,12777.0000,12779.0000,33
2008-05-12,15:55:00,12781.0000,12781.0000,12780.0000,12780.0000,10
2008-05-12,16:00:00,12780.0000,12782.0000,12780.0000,12782.0000,3
2008-05-12,16:05:00,12780.0000,12782.0000,12780.0000,12780.0000,19
2008-05-12,16:10:00,12779.0000,12783.0000,12779.0000,12781.0000,49
2008-05-12,16:15:00,12783.0000,12783.0000,12781.0000,12783.0000,6
2008-05-12,16:20:00,12780.0000,12782.0000,12775.0000,12778.0000,65
2008-05-12,16:25:00,12778.0000,12780.0000,12775.0000,12780.0000,23
2008-05-12,16:30:00,12781.0000,12781.0000,12779.0000,12781.0000,19
2008-05-12,16:35:00,12780.0000,12780.0000,12779.0000,12779.0000,8
2008-05-12,16:40:00,12780.0000,12782.0000,12780.0000,12782.0000,35
2008-05-12,16:45:00,12783.0000,12784.0000,12783.0000,12783.0000,37
2008-05-12,16:50:00,12783.0000,12784.0000,12782.0000,12782.0000,33
2008-05-12,16:55:00,12783.0000,12784.0000,12782.0000,12782.0000,19
2008-05-12,17:00:00,12782.0000,12782.0000,12782.0000,12782.0000,4
2008-05-12,17:05:00,12783.0000,12785.0000,12783.0000,12783.0000,19
2008-05-12,17:10:00,12783.0000,12784.0000,12782.0000,12782.0000,5
2008-05-12,17:15:00,12782.0000,12782.0000,12782.0000,12782.0000,1
2008-05-12,17:20:00,12783.0000,12783.0000,12783.0000,12783.0000,1
2008-05-12,17:25:00,12781.0000,12782.0000,12779.0000,12779.0000,23
2008-05-12,17:30:00,12778.0000,12780.0000,12778.0000,12779.0000,102
2008-05-12,17:35:00,12778.0000,12778.0000,12767.0000,12769.0000,150
2008-05-12,17:40:00,12767.0000,12768.0000,12766.0000,12766.0000,56
2008-05-12,17:45:00,12766.0000,12768.0000,12765.0000,12766.0000,30
2008-05-12,17:50:00,12767.0000,12770.0000,12766.0000,12769.0000,31
2008-05-12,17:55:00,12768.0000,12768.0000,12763.0000,12764.0000,30
2008-05-12,18:00:00,12764.0000,12766.0000,12762.0000,12766.0000,43
2008-05-12,18:05:00,12766.0000,12767.0000,12763.0000,12766.0000,23
2008-05-12,18:10:00,12767.0000,12767.0000,12765.0000,12766.0000,10
2008-05-12,18:15:00,12766.0000,12767.0000,12765.0000,12767.0000,9
2008-05-12,18:20:00,12768.0000,12768.0000,12757.0000,12763.0000,143
2008-05-12,18:25:00,12765.0000,12768.0000,12765.0000,12768.0000,23
2008-05-12,18:30:00,12769.0000,12769.0000,12762.0000,12764.0000,50
2008-05-12,18:35:00,12764.0000,12764.0000,12761.0000,12761.0000,7
2008-05-12,18:40:00,12764.0000,12768.0000,12764.0000,12768.0000,49
2008-05-12,18:45:00,12766.0000,12771.0000,12765.0000,12769.0000,24
2008-05-12,18:50:00,12770.0000,12771.0000,12769.0000,12770.0000,9
2008-05-12,19:00:00,12769.0000,12775.0000,12768.0000,12772.0000,79
2008-05-12,19:05:00,12772.0000,12772.0000,12771.0000,12771.0000,3
2008-05-12,19:10:00,12773.0000,12774.0000,12770.0000,12770.0000,14
2008-05-12,19:15:00,12769.0000,12771.0000,12769.0000,12771.0000,26
2008-05-12,19:20:00,12770.0000,12778.0000,12770.0000,12777.0000,71
2008-05-12,19:25:00,12777.0000,12777.0000,12774.0000,12775.0000,10
2008-05-12,19:30:00,12776.0000,12782.0000,12776.0000,12780.0000,131
2008-05-12,19:35:00,12780.0000,12785.0000,12780.0000,12784.0000,244
2008-05-12,19:40:00,12784.0000,12791.0000,12784.0000,12788.0000,207
2008-05-12,19:45:00,12788.0000,12789.0000,12784.0000,12786.0000,40
2008-05-12,19:50:00,12785.0000,12787.0000,12783.0000,12786.0000,25
2008-05-12,19:55:00,12785.0000,12785.0000,12776.0000,12776.0000,81
2008-05-12,20:00:00,12777.0000,12777.0000,12769.0000,12769.0000,91
2008-05-12,20:05:00,12768.0000,12769.0000,12764.0000,12767.0000,135
2008-05-12,20:10:00,12765.0000,12773.0000,12765.0000,12772.0000,41
2008-05-12,20:15:00,12772.0000,12774.0000,12769.0000,12770.0000,103
2008-05-12,20:20:00,12770.0000,12774.0000,12769.0000,12771.0000,111
2008-05-12,20:25:00,12771.0000,12771.0000,12763.0000,12763.0000,254
2008-05-12,20:30:00,12764.0000,12766.0000,12762.0000,12764.0000,159
2008-05-12,20:35:00,12764.0000,12765.0000,12762.0000,12763.0000,129
2008-05-12,20:40:00,12764.0000,12765.0000,12757.0000,12757.0000,248
2008-05-12,20:45:00,12760.0000,12760.0000,12755.0000,12759.0000,218
2008-05-12,20:50:00,12759.0000,12763.0000,12755.0000,12762.0000,131
2008-05-12,20:55:00,12763.0000,12767.0000,12760.0000,12765.0000,223
2008-05-12,21:00:00,12764.0000,12767.0000,12758.0000,12762.0000,160
2008-05-12,21:05:00,12763.0000,12770.0000,12762.0000,12770.0000,85
2008-05-12,21:10:00,12770.0000,12777.0000,12767.0000,12775.0000,287
2008-05-12,21:15:00,12775.0000,12777.0000,12772.0000,12775.0000,144
2008-05-12,21:20:00,12776.0000,12779.0000,12775.0000,12776.0000,164
2008-05-12,21:25:00,12777.0000,12779.0000,12769.0000,12769.0000,170
2008-05-12,21:30:00,12768.0000,12774.0000,12762.0000,12765.0000,1988
2008-05-12,21:35:00,12766.0000,12783.0000,12763.0000,12776.0000,2046
2008-05-12,21:40:00,12777.0000,12779.0000,12767.0000,12767.0000,2381
2008-05-12,21:45:00,12768.0000,12783.0000,12765.0000,12772.0000,1758
2008-05-12,21:50:00,12771.0000,12773.0000,12757.0000,12760.0000,1624
2008-05-12,21:55:00,12761.0000,12763.0000,12753.0000,12762.0000,1287
2008-05-12,22:00:00,12762.0000,12763.0000,12750.0000,12757.0000,1395
2008-05-12,22:05:00,12756.0000,12756.0000,12744.0000,12749.0000,1532
2008-05-12,22:10:00,12748.0000,12755.0000,12740.0000,12740.0000,1353
2008-05-12,22:15:00,12740.0000,12749.0000,12738.0000,12743.0000,1668
2008-05-12,22:20:00,12742.0000,12760.0000,12740.0000,12759.0000,1887
2008-05-12,22:25:00,12760.0000,12765.0000,12757.0000,12761.0000,1318
2008-05-12,22:30:00,12761.0000,12770.0000,12757.0000,12768.0000,1342
2008-05-12,22:35:00,12767.0000,12788.0000,12766.0000,12786.0000,2710
2008-05-12,22:40:00,12788.0000,12791.0000,12778.0000,12789.0000,1665
2008-05-12,22:45:00,12788.0000,12813.0000,12788.0000,12804.0000,4208
2008-05-12,22:50:00,12804.0000,12814.0000,12803.0000,12807.0000,1243
2008-05-12,22:55:00,12808.0000,12809.0000,12800.0000,12808.0000,1470
2008-05-12,23:00:00,12808.0000,12823.0000,12806.0000,12822.0000,1976
2008-05-12,23:05:00,12822.0000,12823.0000,12807.0000,12810.0000,1526
2008-05-12,23:10:00,12810.0000,12818.0000,12807.0000,12811.0000,1177
2008-05-12,23:15:00,12811.0000,12813.0000,12799.0000,12801.0000,1368
2008-05-12,23:20:00,12801.0000,12817.0000,12801.0000,12817.0000,1058
2008-05-12,23:25:00,12817.0000,12820.0000,12808.0000,12819.0000,1326
2008-05-12,23:30:00,12819.0000,12819.0000,12810.0000,12811.0000,666
2008-05-12,23:35:00,12810.0000,12819.0000,12809.0000,12819.0000,737
2008-05-12,23:40:00,12819.0000,12830.0000,12818.0000,12822.0000,2049
2008-05-12,23:45:00,12822.0000,12834.0000,12819.0000,12831.0000,1060
2008-05-12,23:50:00,12831.0000,12835.0000,12826.0000,12828.0000,1418
2008-05-12,23:55:00,12827.0000,12836.0000,12826.0000,12833.0000,725
2008-05-13,00:00:00,12834.0000,12845.0000,12831.0000,12844.0000,1612
2008-05-13,00:05:00,12843.0000,12843.0000,12838.0000,12842.0000,799
2008-05-13,00:10:00,12841.0000,12845.0000,12836.0000,12838.0000,1048
2008-05-13,00:15:00,12838.0000,12840.0000,12828.0000,12832.0000,944
2008-05-13,00:20:00,12832.0000,12838.0000,12829.0000,12836.0000,646
2008-05-13,00:25:00,12837.0000,12839.0000,12830.0000,12839.0000,692
2008-05-13,00:30:00,12837.0000,12839.0000,12835.0000,12838.0000,293
2008-05-13,00:35:00,12839.0000,12839.0000,12830.0000,12835.0000,596
2008-05-13,00:40:00,12833.0000,12839.0000,12830.0000,12833.0000,864
2008-05-13,00:45:00,12832.0000,12843.0000,12831.0000,12839.0000,1185
2008-05-13,00:50:00,12839.0000,12855.0000,12837.0000,12854.0000,1820
2008-05-13,00:55:00,12853.0000,12858.0000,12848.0000,12849.0000,1785
2008-05-13,01:00:00,12848.0000,12852.0000,12844.0000,12845.0000,1368
2008-05-13,01:05:00,12846.0000,12848.0000,12835.0000,12835.0000,1649
2008-05-13,01:10:00,12836.0000,12840.0000,12835.0000,12837.0000,686
2008-05-13,01:15:00,12837.0000,12840.0000,12833.0000,12839.0000,791
2008-05-13,01:20:00,12839.0000,12842.0000,12836.0000,12837.0000,489
2008-05-13,01:25:00,12839.0000,12842.0000,12824.0000,12828.0000,1565
2008-05-13,01:30:00,12828.0000,12828.0000,12819.0000,12826.0000,1204
2008-05-13,01:35:00,12825.0000,12826.0000,12818.0000,12824.0000,1017
2008-05-13,01:40:00,12824.0000,12829.0000,12820.0000,12820.0000,1258
2008-05-13,01:45:00,12820.0000,12832.0000,12819.0000,12830.0000,1535
2008-05-13,01:50:00,12830.0000,12830.0000,12825.0000,12827.0000,524
2008-05-13,01:55:00,12827.0000,12831.0000,12826.0000,12828.0000,354
2008-05-13,02:00:00,12829.0000,12830.0000,12821.0000,12827.0000,765
2008-05-13,02:05:00,12828.0000,12831.0000,12825.0000,12831.0000,498
2008-05-13,02:10:00,12831.0000,12846.0000,12831.0000,12843.0000,1717
2008-05-13,02:15:00,12844.0000,12848.0000,12837.0000,12842.0000,994
2008-05-13,02:20:00,12842.0000,12845.0000,12835.0000,12841.0000,836
2008-05-13,02:25:00,12842.0000,12871.0000,12842.0000,12868.0000,3657
2008-05-13,02:30:00,12868.0000,12875.0000,12867.0000,12873.0000,1506
2008-05-13,02:35:00,12873.0000,12885.0000,12872.0000,12876.0000,2169
2008-05-13,02:40:00,12877.0000,12887.0000,12876.0000,12885.0000,1885
2008-05-13,02:45:00,12886.0000,12894.0000,12883.0000,12894.0000,1486
2008-05-13,02:50:00,12893.0000,12897.0000,12888.0000,12894.0000,3146
2008-05-13,02:55:00,12893.0000,12897.0000,12885.0000,12886.0000,1975
2008-05-13,03:00:00,12887.0000,12887.0000,12877.0000,12883.0000,1804
2008-05-13,03:05:00,12885.0000,12893.0000,12871.0000,12872.0000,3180
2008-05-13,03:10:00,12873.0000,12876.0000,12863.0000,12866.0000,1968
2008-05-13,03:15:00,12866.0000,12876.0000,12864.0000,12874.0000,1656
2008-05-13,03:20:00,12874.0000,12886.0000,12871.0000,12882.0000,1629
2008-05-13,03:25:00,12881.0000,12883.0000,12862.0000,12863.0000,1767
2008-05-13,03:30:00,12864.0000,12864.0000,12852.0000,12862.0000,2183
2008-05-13,03:35:00,12862.0000,12872.0000,12860.0000,12867.0000,1909
2008-05-13,03:40:00,12867.0000,12870.0000,12854.0000,12861.0000,1501
2008-05-13,03:45:00,12860.0000,12870.0000,12855.0000,12869.0000,1594
2008-05-13,03:50:00,12869.0000,12877.0000,12866.0000,12870.0000,1171
2008-05-13,03:55:00,12870.0000,12875.0000,12867.0000,12874.0000,1330
2008-05-13,04:00:00,12872.0000,12875.0000,12866.0000,12869.0000,1184
2008-05-13,04:05:00,12870.0000,12873.0000,12863.0000,12868.0000,404
2008-05-13,04:10:00,12866.0000,12869.0000,12857.0000,12867.0000,726
2008-05-13,04:25:00,12864.0000,12864.0000,12864.0000,12864.0000,1
2008-05-13,04:30:00,12859.0000,12863.0000,12857.0000,12861.0000,54
2008-05-13,04:35:00,12861.0000,12861.0000,12860.0000,12860.0000,19
2008-05-13,04:40:00,12861.0000,12862.0000,12860.0000,12861.0000,83
2008-05-13,04:45:00,12860.0000,12860.0000,12860.0000,12860.0000,3
2008-05-13,04:50:00,12860.0000,12863.0000,12860.0000,12863.0000,12
2008-05-13,04:55:00,12861.0000,12868.0000,12860.0000,12867.0000,21
2008-05-13,05:00:00,12866.0000,12868.0000,12864.0000,12865.0000,13
2008-05-13,05:05:00,12866.0000,12866.0000,12865.0000,12865.0000,4
2008-05-13,05:10:00,12864.0000,12864.0000,12858.0000,12861.0000,16
2008-05-13,05:15:00,12859.0000,12859.0000,12855.0000,12856.0000,21
2008-05-13,05:20:00,12856.0000,12861.0000,12856.0000,12861.0000,15
2008-05-13,05:25:00,12861.0000,12861.0000,12859.0000,12859.0000,9
2008-05-13,06:00:00,12862.0000,12863.0000,12862.0000,12863.0000,2
2008-05-13,06:10:00,12864.0000,12864.0000,12864.0000,12864.0000,1
2008-05-13,06:15:00,12866.0000,12866.0000,12864.0000,12865.0000,5
2008-05-13,06:20:00,12866.0000,12866.0000,12866.0000,12866.0000,1
2008-05-13,06:25:00,12868.0000,12868.0000,12867.0000,12867.0000,2
2008-05-13,06:30:00,12867.0000,12869.0000,12867.0000,12869.0000,4
2008-05-13,06:35:00,12869.0000,12869.0000,12866.0000,12866.0000,5
2008-05-13,06:40:00,12866.0000,12867.0000,12866.0000,12866.0000,3
2008-05-13,06:45:00,12867.0000,12870.0000,12867.0000,12870.0000,6
2008-05-13,06:50:00,12868.0000,12868.0000,12868.0000,12868.0000,2
2008-05-13,06:55:00,12868.0000,12869.0000,12868.0000,12869.0000,4
2008-05-13,07:00:00,12868.0000,12868.0000,12866.0000,12866.0000,2
2008-05-13,07:05:00,12866.0000,12866.0000,12866.0000,12866.0000,3
2008-05-13,07:10:00,12865.0000,12866.0000,12865.0000,12866.0000,4
2008-05-13,07:15:00,12867.0000,12869.0000,12867.0000,12869.0000,10
2008-05-13,07:20:00,12866.0000,12867.0000,12862.0000,12862.0000,10
2008-05-13,07:30:00,12868.0000,12873.0000,12868.0000,12873.0000,8
2008-05-13,07:35:00,12870.0000,12874.0000,12870.0000,12874.0000,16
2008-05-13,07:40:00,12874.0000,12874.0000,12874.0000,12874.0000,1
2008-05-13,07:45:00,12872.0000,12873.0000,12869.0000,12870.0000,15
2008-05-13,07:50:00,12871.0000,12874.0000,12868.0000,12868.0000,10
2008-05-13,07:55:00,12870.0000,12870.0000,12868.0000,12868.0000,3
2008-05-13,08:00:00,12868.0000,12870.0000,12868.0000,12868.0000,4
2008-05-13,08:05:00,12868.0000,12868.0000,12863.0000,12864.0000,12
2008-05-13,08:10:00,12865.0000,12866.0000,12865.0000,12865.0000,5
2008-05-13,08:15:00,12867.0000,12868.0000,12865.0000,12865.0000,8
2008-05-13,08:20:00,12868.0000,12868.0000,12860.0000,12860.0000,19
2008-05-13,08:25:00,12859.0000,12865.0000,12859.0000,12863.0000,25
2008-05-13,08:30:00,12864.0000,12868.0000,12859.0000,12860.0000,114
2008-05-13,08:35:00,12863.0000,12870.0000,12863.0000,12869.0000,33
2008-05-13,08:40:00,12869.0000,12869.0000,12869.0000,12869.0000,1
2008-05-13,08:45:00,12869.0000,12875.0000,12868.0000,12873.0000,36
2008-05-13,08:50:00,12873.0000,12874.0000,12873.0000,12873.0000,3
2008-05-13,08:55:00,12873.0000,12879.0000,12873.0000,12877.0000,69
2008-05-13,09:00:00,12873.0000,12875.0000,12872.0000,12872.0000,4
2008-05-13,09:05:00,12875.0000,12878.0000,12875.0000,12876.0000,10
2008-05-13,09:10:00,12879.0000,12879.0000,12875.0000,12875.0000,2
2008-05-13,09:15:00,12874.0000,12874.0000,12874.0000,12874.0000,1
2008-05-13,09:20:00,12874.0000,12875.0000,12872.0000,12872.0000,5
2008-05-13,09:25:00,12871.0000,12874.0000,12871.0000,12874.0000,5
2008-05-13,09:30:00,12871.0000,12873.0000,12869.0000,12872.0000,22
2008-05-13,09:35:00,12874.0000,12874.0000,12865.0000,12865.0000,28
2008-05-13,09:40:00,12865.0000,12868.0000,12864.0000,12866.0000,12
2008-05-13,09:45:00,12866.0000,12870.0000,12866.0000,12868.0000,23
2008-05-13,09:50:00,12869.0000,12869.0000,12867.0000,12867.0000,9
2008-05-13,09:55:00,12865.0000,12865.0000,12865.0000,12865.0000,1
2008-05-13,10:00:00,12867.0000,12870.0000,12865.0000,12870.0000,6
2008-05-13,10:05:00,12868.0000,12868.0000,12864.0000,12868.0000,12
2008-05-13,10:10:00,12867.0000,12873.0000,12864.0000,12872.0000,14
2008-05-13,10:15:00,12871.0000,12875.0000,12871.0000,12871.0000,7
2008-05-13,10:20:00,12873.0000,12873.0000,12871.0000,12871.0000,3
2008-05-13,10:25:00,12873.0000,12873.0000,12871.0000,12871.0000,2
2008-05-13,10:30:00,12870.0000,12871.0000,12868.0000,12868.0000,5
2008-05-13,10:35:00,12868.0000,12868.0000,12868.0000,12868.0000,1
2008-05-13,10:40:00,12867.0000,12867.0000,12860.0000,12865.0000,49
2008-05-13,10:45:00,12862.0000,12862.0000,12862.0000,12862.0000,1
2008-05-13,10:50:00,12863.0000,12863.0000,12861.0000,12861.0000,9
2008-05-13,10:55:00,12860.0000,12866.0000,12860.0000,12862.0000,12
2008-05-13,11:00:00,12864.0000,12864.0000,12862.0000,12862.0000,8
2008-05-13,11:05:00,12863.0000,12863.0000,12861.0000,12861.0000,2
2008-05-13,11:10:00,12862.0000,12862.0000,12862.0000,12862.0000,21
2008-05-13,11:15:00,12862.0000,12862.0000,12862.0000,12862.0000,2
2008-05-13,11:20:00,12863.0000,12868.0000,12863.0000,12865.0000,13
2008-05-13,11:25:00,12865.0000,12867.0000,12862.0000,12864.0000,18
2008-05-13,11:30:00,12866.0000,12866.0000,12862.0000,12862.0000,10
2008-05-13,11:35:00,12862.0000,12864.0000,12860.0000,12864.0000,21
2008-05-13,11:40:00,12863.0000,12863.0000,12863.0000,12863.0000,1
2008-05-13,11:45:00,12865.0000,12870.0000,12865.0000,12865.0000,12
2008-05-13,11:50:00,12864.0000,12864.0000,12864.0000,12864.0000,1
2008-05-13,11:55:00,12863.0000,12867.0000,12863.0000,12867.0000,6
2008-05-13,12:05:00,12868.0000,12868.0000,12865.0000,12865.0000,2
2008-05-13,12:10:00,12869.0000,12873.0000,12866.0000,12872.0000,15
2008-05-13,12:15:00,12870.0000,12870.0000,12868.0000,12868.0000,5
2008-05-13,12:25:00,12868.0000,12873.0000,12868.0000,12873.0000,7
2008-05-13,12:30:00,12873.0000,12873.0000,12870.0000,12870.0000,10
2008-05-13,12:35:00,12871.0000,12871.0000,12867.0000,12868.0000,3
2008-05-13,12:45:00,12869.0000,12869.0000,12869.0000,12869.0000,1
2008-05-13,12:55:00,12868.0000,12868.0000,12865.0000,12865.0000,19
2008-05-13,13:00:00,12868.0000,12874.0000,12868.0000,12873.0000,15
2008-05-13,13:05:00,12875.0000,12877.0000,12875.0000,12875.0000,5
2008-05-13,13:10:00,12876.0000,12877.0000,12875.0000,12875.0000,5
2008-05-13,13:15:00,12877.0000,12879.0000,12877.0000,12878.0000,6
2008-05-13,13:20:00,12879.0000,12880.0000,12879.0000,12880.0000,8
2008-05-13,13:25:00,12880.0000,12880.0000,12878.0000,12878.0000,6
2008-05-13,13:30:00,12876.0000,12876.0000,12875.0000,12875.0000,22
2008-05-13,13:35:00,12875.0000,12877.0000,12875.0000,12877.0000,4
2008-05-13,13:40:00,12874.0000,12877.0000,12873.0000,12873.0000,8
2008-05-13,13:45:00,12873.0000,12875.0000,12871.0000,12871.0000,4
2008-05-13,13:50:00,12872.0000,12877.0000,12872.0000,12877.0000,10
2008-05-13,13:55:00,12878.0000,12879.0000,12875.0000,12876.0000,8
2008-05-13,14:00:00,12875.0000,12879.0000,12874.0000,12875.0000,14
2008-05-13,14:05:00,12874.0000,12878.0000,12874.0000,12878.0000,20
2008-05-13,14:10:00,12877.0000,12877.0000,12875.0000,12875.0000,5
2008-05-13,14:15:00,12877.0000,12879.0000,12875.0000,12875.0000,11
2008-05-13,14:20:00,12879.0000,12880.0000,12877.0000,12880.0000,23
2008-05-13,14:25:00,12877.0000,12877.0000,12877.0000,12877.0000,1
2008-05-13,14:30:00,12879.0000,12882.0000,12879.0000,12881.0000,32
2008-05-13,14:35:00,12881.0000,12883.0000,12881.0000,12882.0000,16
2008-05-13,14:40:00,12883.0000,12888.0000,12882.0000,12887.0000,78
2008-05-13,14:45:00,12887.0000,12887.0000,12887.0000,12887.0000,3
2008-05-13,14:50:00,12888.0000,12888.0000,12885.0000,12888.0000,59
2008-05-13,14:55:00,12886.0000,12886.0000,12886.0000,12886.0000,2
2008-05-13,15:00:00,12887.0000,12887.0000,12875.0000,12876.0000,128
2008-05-13,15:05:00,12877.0000,12879.0000,12877.0000,12877.0000,27
2008-05-13,15:10:00,12878.0000,12879.0000,12876.0000,12877.0000,64
2008-05-13,15:15:00,12877.0000,12879.0000,12872.0000,12872.0000,88
2008-05-13,15:20:00,12872.0000,12873.0000,12864.0000,12864.0000,138
2008-05-13,15:25:00,12867.0000,12867.0000,12862.0000,12864.0000,40
2008-05-13,15:30:00,12865.0000,12865.0000,12858.0000,12860.0000,59
2008-05-13,15:35:00,12861.0000,12861.0000,12856.0000,12858.0000,34
2008-05-13,15:40:00,12857.0000,12861.0000,12856.0000,12861.0000,56
2008-05-13,15:45:00,12859.0000,12859.0000,12855.0000,12856.0000,80
2008-05-13,15:50:00,12856.0000,12857.0000,12853.0000,12857.0000,71
2008-05-13,15:55:00,12858.0000,12859.0000,12856.0000,12858.0000,32
2008-05-13,16:00:00,12858.0000,12859.0000,12856.0000,12856.0000,14
2008-05-13,16:05:00,12858.0000,12862.0000,12858.0000,12860.0000,14
2008-05-13,16:10:00,12861.0000,12864.0000,12861.0000,12864.0000,22
2008-05-13,16:15:00,12864.0000,12864.0000,12859.0000,12859.0000,6
2008-05-13,16:20:00,12858.0000,12859.0000,12857.0000,12857.0000,21
2008-05-13,16:25:00,12857.0000,12858.0000,12857.0000,12858.0000,24
2008-05-13,16:30:00,12856.0000,12858.0000,12852.0000,12856.0000,84
2008-05-13,16:35:00,12855.0000,12857.0000,12853.0000,12854.0000,37
2008-05-13,16:40:00,12855.0000,12855.0000,12850.0000,12850.0000,120
2008-05-13,16:45:00,12849.0000,12849.0000,12844.0000,12845.0000,104
2008-05-13,16:50:00,12845.0000,12849.0000,12844.0000,12844.0000,58
2008-05-13,16:55:00,12846.0000,12849.0000,12845.0000,12848.0000,19
2008-05-13,17:00:00,12849.0000,12851.0000,12846.0000,12846.0000,30
2008-05-13,17:05:00,12850.0000,12852.0000,12848.0000,12851.0000,17
2008-05-13,17:10:00,12850.0000,12852.0000,12849.0000,12850.0000,16
2008-05-13,17:15:00,12849.0000,12850.0000,12846.0000,12846.0000,72
2008-05-13,17:20:00,12846.0000,12846.0000,12843.0000,12844.0000,80
2008-05-13,17:25:00,12844.0000,12844.0000,12839.0000,12840.0000,59
2008-05-13,17:30:00,12838.0000,12840.0000,12834.0000,12835.0000,240
2008-05-13,17:35:00,12834.0000,12837.0000,12833.0000,12833.0000,88
2008-05-13,17:40:00,12833.0000,12834.0000,12828.0000,12830.0000,217
2008-05-13,17:45:00,12830.0000,12830.0000,12822.0000,12828.0000,144
2008-05-13,17:50:00,12830.0000,12834.0000,12826.0000,12830.0000,154
2008-05-13,17:55:00,12830.0000,12833.0000,12829.0000,12830.0000,104
2008-05-13,18:00:00,12832.0000,12832.0000,12827.0000,12830.0000,64
2008-05-13,18:05:00,12830.0000,12836.0000,12829.0000,12832.0000,61
2008-05-13,18:10:00,12832.0000,12833.0000,12824.0000,12825.0000,80
2008-05-13,18:15:00,12826.0000,12830.0000,12823.0000,12825.0000,86
2008-05-13,18:20:00,12824.0000,12825.0000,12816.0000,12818.0000,280
2008-05-13,18:25:00,12820.0000,12831.0000,12820.0000,12830.0000,119
2008-05-13,18:30:00,12828.0000,12834.0000,12827.0000,12834.0000,47
2008-05-13,18:35:00,12835.0000,12836.0000,12830.0000,12830.0000,29
2008-05-13,18:40:00,12831.0000,12831.0000,12828.0000,12831.0000,37
2008-05-13,18:45:00,12833.0000,12833.0000,12830.0000,12833.0000,6
2008-05-13,18:50:00,12835.0000,12841.0000,12835.0000,12841.0000,66
2008-05-13,18:55:00,12841.0000,12841.0000,12836.0000,12838.0000,83
2008-05-13,19:00:00,12836.0000,12840.0000,12833.0000,12833.0000,152
2008-05-13,19:05:00,12833.0000,12837.0000,12833.0000,12833.0000,29
2008-05-13,19:10:00,12831.0000,12836.0000,12831.0000,12836.0000,21
2008-05-13,19:15:00,12836.0000,12837.0000,12834.0000,12835.0000,38
2008-05-13,19:20:00,12836.0000,12838.0000,12824.0000,12826.0000,34
2008-05-13,19:25:00,12826.0000,12830.0000,12826.0000,12829.0000,47
2008-05-13,19:30:00,12830.0000,12833.0000,12826.0000,12828.0000,85
2008-05-13,19:35:00,12828.0000,12837.0000,12827.0000,12830.0000,55
2008-05-13,19:40:00,12830.0000,12833.0000,12824.0000,12825.0000,59
2008-05-13,19:45:00,12824.0000,12825.0000,12819.0000,12820.0000,137
2008-05-13,19:50:00,12821.0000,12831.0000,12821.0000,12831.0000,73
2008-05-13,19:55:00,12830.0000,12834.0000,12828.0000,12831.0000,27
2008-05-13,20:00:00,12830.0000,12839.0000,12830.0000,12839.0000,120
2008-05-13,20:05:00,12839.0000,12839.0000,12833.0000,12836.0000,35
2008-05-13,20:10:00,12836.0000,12847.0000,12835.0000,12844.0000,193
2008-05-13,20:15:00,12844.0000,12851.0000,12834.0000,12837.0000,243
2008-05-13,20:20:00,12837.0000,12839.0000,12833.0000,12834.0000,74
2008-05-13,20:25:00,12835.0000,12846.0000,12822.0000,12846.0000,333
2008-05-13,20:30:00,12849.0000,12874.0000,12835.0000,12874.0000,1707
2008-05-13,20:35:00,12873.0000,12874.0000,12864.0000,12874.0000,914
2008-05-13,20:40:00,12874.0000,12886.0000,12871.0000,12883.0000,863
2008-05-13,20:45:00,12884.0000,12899.0000,12884.0000,12898.0000,802
2008-05-13,20:50:00,12898.0000,12900.0000,12887.0000,12894.0000,663
2008-05-13,20:55:00,12894.0000,12915.0000,12894.0000,12899.0000,676
2008-05-13,21:00:00,12899.0000,12903.0000,12898.0000,12900.0000,287
2008-05-13,21:05:00,12901.0000,12902.0000,12894.0000,12895.0000,188
2008-05-13,21:10:00,12895.0000,12898.0000,12889.0000,12890.0000,365
2008-05-13,21:15:00,12889.0000,12891.0000,12888.0000,12889.0000,114
2008-05-13,21:20:00,12890.0000,12892.0000,12885.0000,12886.0000,202
2008-05-13,21:25:00,12886.0000,12890.0000,12882.0000,12883.0000,301
2008-05-13,21:30:00,12882.0000,12887.0000,12868.0000,12873.0000,2700
2008-05-13,21:35:00,12872.0000,12878.0000,12864.0000,12865.0000,2374
2008-05-13,21:40:00,12864.0000,12871.0000,12853.0000,12853.0000,2757
2008-05-13,21:45:00,12853.0000,12860.0000,12845.0000,12851.0000,2574
2008-05-13,21:50:00,12851.0000,12857.0000,12833.0000,12841.0000,2850
2008-05-13,21:55:00,12841.0000,12846.0000,12832.0000,12837.0000,1467
2008-05-13,22:00:00,12837.0000,12852.0000,12832.0000,12841.0000,1805
2008-05-13,22:05:00,12840.0000,12842.0000,12823.0000,12835.0000,3344
2008-05-13,22:10:00,12835.0000,12843.0000,12822.0000,12825.0000,2702
2008-05-13,22:15:00,12826.0000,12839.0000,12822.0000,12835.0000,1934
2008-05-13,22:20:00,12835.0000,12844.0000,12830.0000,12840.0000,1840
2008-05-13,22:25:00,12840.0000,12847.0000,12837.0000,12838.0000,1436
2008-05-13,22:30:00,12838.0000,12845.0000,12837.0000,12839.0000,1019
2008-05-13,22:35:00,12839.0000,12851.0000,12838.0000,12849.0000,1247
2008-05-13,22:40:00,12850.0000,12852.0000,12836.0000,12836.0000,1278
2008-05-13,22:45:00,12837.0000,12839.0000,12809.0000,12813.0000,2683
2008-05-13,22:50:00,12814.0000,12814.0000,12800.0000,12801.0000,2468
2008-05-13,22:55:00,12800.0000,12801.0000,12793.0000,12798.0000,2592
2008-05-13,23:00:00,12797.0000,12798.0000,12783.0000,12791.0000,2742
2008-05-13,23:05:00,12790.0000,12798.0000,12789.0000,12798.0000,2138
2008-05-13,23:10:00,12797.0000,12806.0000,12797.0000,12802.0000,2661
2008-05-13,23:15:00,12802.0000,12809.0000,12797.0000,12800.0000,1901
2008-05-13,23:20:00,12799.0000,12800.0000,12791.0000,12793.0000,1286
2008-05-13,23:25:00,12792.0000,12800.0000,12790.0000,12791.0000,1032
2008-05-13,23:30:00,12791.0000,12793.0000,12782.0000,12786.0000,1459
2008-05-13,23:35:00,12785.0000,12795.0000,12775.0000,12779.0000,1903
2008-05-13,23:40:00,12779.0000,12790.0000,12775.0000,12789.0000,1260
2008-05-13,23:45:00,12788.0000,12798.0000,12788.0000,12788.0000,1199
2008-05-13,23:50:00,12789.0000,12799.0000,12787.0000,12798.0000,1083
2008-05-13,23:55:00,12797.0000,12803.0000,12791.0000,12800.0000,1549
2008-05-14,00:00:00,12800.0000,12811.0000,12799.0000,12805.0000,1455
2008-05-14,00:05:00,12806.0000,12811.0000,12801.0000,12807.0000,1155
2008-05-14,00:10:00,12806.0000,12808.0000,12793.0000,12801.0000,1573
2008-05-14,00:15:00,12801.0000,12811.0000,12801.0000,12809.0000,966
2008-05-14,00:20:00,12808.0000,12814.0000,12805.0000,12809.0000,944
2008-05-14,00:25:00,12809.0000,12820.0000,12807.0000,12809.0000,1221
2008-05-14,00:30:00,12810.0000,12817.0000,12808.0000,12814.0000,881
2008-05-14,00:35:00,12814.0000,12820.0000,12805.0000,12810.0000,1043
2008-05-14,00:40:00,12809.0000,12814.0000,12806.0000,12808.0000,942
2008-05-14,00:45:00,12809.0000,12813.0000,12796.0000,12800.0000,1800
2008-05-14,00:50:00,12800.0000,12803.0000,12790.0000,12793.0000,1082
2008-05-14,00:55:00,12792.0000,12798.0000,12792.0000,12797.0000,394
2008-05-14,01:00:00,12797.0000,12797.0000,12787.0000,12790.0000,1666
2008-05-14,01:05:00,12790.0000,12792.0000,12785.0000,12790.0000,661
2008-05-14,01:10:00,12790.0000,12794.0000,12783.0000,12789.0000,1106
2008-05-14,01:15:00,12788.0000,12790.0000,12783.0000,12787.0000,718
2008-05-14,01:20:00,12786.0000,12802.0000,12786.0000,12799.0000,1521
2008-05-14,01:25:00,12798.0000,12801.0000,12792.0000,12797.0000,674
2008-05-14,01:30:00,12797.0000,12810.0000,12794.0000,12805.0000,1508
2008-05-14,01:35:00,12806.0000,12810.0000,12801.0000,12807.0000,870
2008-05-14,01:40:00,12807.0000,12815.0000,12804.0000,12812.0000,816
2008-05-14,01:45:00,12812.0000,12818.0000,12810.0000,12810.0000,874
2008-05-14,01:50:00,12812.0000,12825.0000,12810.0000,12822.0000,1086
2008-05-14,01:55:00,12824.0000,12824.0000,12811.0000,12812.0000,1357
2008-05-14,02:00:00,12812.0000,12827.0000,12811.0000,12822.0000,1045
2008-05-14,02:05:00,12822.0000,12825.0000,12820.0000,12824.0000,800
2008-05-14,02:10:00,12824.0000,12825.0000,12813.0000,12823.0000,1082
2008-05-14,02:15:00,12822.0000,12827.0000,12819.0000,12822.0000,596
2008-05-14,02:20:00,12822.0000,12826.0000,12808.0000,12808.0000,1223
2008-05-14,02:25:00,12808.0000,12818.0000,12808.0000,12814.0000,687
2008-05-14,02:30:00,12814.0000,12816.0000,12810.0000,12816.0000,598
2008-05-14,02:35:00,12815.0000,12821.0000,12810.0000,12819.0000,992
2008-05-14,02:40:00,12818.0000,12823.0000,12815.0000,12819.0000,870
2008-05-14,02:45:00,12818.0000,12827.0000,12814.0000,12818.0000,1190
2008-05-14,02:50:00,12819.0000,12839.0000,12817.0000,12833.0000,1909
2008-05-14,02:55:00,12833.0000,12847.0000,12833.0000,12845.0000,1735
2008-05-14,03:00:00,12846.0000,12856.0000,12843.0000,12853.0000,1720
2008-05-14,03:05:00,12853.0000,12855.0000,12846.0000,12851.0000,1461
2008-05-14,03:10:00,12850.0000,12853.0000,12835.0000,12836.0000,2318
2008-05-14,03:15:00,12836.0000,12839.0000,12828.0000,12830.0000,1047
2008-05-14,03:20:00,12830.0000,12834.0000,12823.0000,12824.0000,874
2008-05-14,03:25:00,12824.0000,12828.0000,12817.0000,12826.0000,1586
2008-05-14,03:30:00,12826.0000,12832.0000,12823.0000,12828.0000,1289
2008-05-14,03:35:00,12828.0000,12831.0000,12822.0000,12827.0000,1170
2008-05-14,03:40:00,12827.0000,12828.0000,12818.0000,12819.0000,1063
2008-05-14,03:45:00,12818.0000,12819.0000,12808.0000,12813.0000,1791
2008-05-14,03:50:00,12813.0000,12823.0000,12811.0000,12820.0000,1038
2008-05-14,03:55:00,12819.0000,12830.0000,12817.0000,12823.0000,1287
2008-05-14,04:00:00,12824.0000,12827.0000,12816.0000,12821.0000,1163
2008-05-14,04:05:00,12821.0000,12826.0000,12818.0000,12824.0000,654
2008-05-14,04:10:00,12824.0000,12828.0000,12822.0000,12826.0000,598
2008-05-14,04:25:00,12826.0000,12826.0000,12826.0000,12826.0000,1
2008-05-14,04:30:00,12825.0000,12825.0000,12809.0000,12809.0000,121
2008-05-14,04:35:00,12810.0000,12815.0000,12810.0000,12812.0000,35
2008-05-14,04:40:00,12815.0000,12815.0000,12808.0000,12810.0000,224
2008-05-14,04:45:00,12810.0000,12811.0000,12808.0000,12808.0000,10
2008-05-14,04:50:00,12809.0000,12811.0000,12809.0000,12811.0000,7
2008-05-14,04:55:00,12810.0000,12811.0000,12808.0000,12809.0000,25
2008-05-14,05:00:00,12810.0000,12814.0000,12809.0000,12814.0000,14
2008-05-14,05:05:00,12815.0000,12817.0000,12815.0000,12817.0000,8
2008-05-14,05:15:00,12816.0000,12816.0000,12815.0000,12815.0000,2
2008-05-14,05:20:00,12814.0000,12814.0000,12814.0000,12814.0000,2
2008-05-14,05:25:00,12814.0000,12816.0000,12814.0000,12816.0000,2
2008-05-14,06:00:00,12813.0000,12814.0000,12809.0000,12809.0000,30
2008-05-14,06:05:00,12815.0000,12815.0000,12815.0000,12815.0000,1
2008-05-14,06:10:00,12815.0000,12817.0000,12815.0000,12817.0000,3
2008-05-14,06:15:00,12818.0000,12818.0000,12815.0000,12815.0000,4
2008-05-14,06:20:00,12816.0000,12816.0000,12814.0000,12814.0000,2
2008-05-14,06:30:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2008-05-14,06:35:00,12819.0000,12820.0000,12819.0000,12819.0000,14
2008-05-14,06:40:00,12817.0000,12817.0000,12815.0000,12815.0000,5
2008-05-14,07:00:00,12815.0000,12816.0000,12815.0000,12816.0000,5
2008-05-14,07:10:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2008-05-14,07:15:00,12815.0000,12816.0000,12815.0000,12816.0000,2
2008-05-14,07:20:00,12818.0000,12819.0000,12816.0000,12816.0000,8
2008-05-14,07:35:00,12818.0000,12818.0000,12816.0000,12816.0000,7
2008-05-14,07:40:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2008-05-14,07:45:00,12815.0000,12815.0000,12815.0000,12815.0000,2
2008-05-14,07:50:00,12814.0000,12814.0000,12813.0000,12813.0000,3
2008-05-14,07:55:00,12812.0000,12816.0000,12812.0000,12816.0000,4
2008-05-14,08:00:00,12812.0000,12814.0000,12811.0000,12814.0000,7
2008-05-14,08:05:00,12815.0000,12815.0000,12815.0000,12815.0000,5
2008-05-14,08:10:00,12816.0000,12816.0000,12816.0000,12816.0000,1
2008-05-14,08:20:00,12816.0000,12816.0000,12812.0000,12815.0000,5
2008-05-14,08:25:00,12816.0000,12816.0000,12815.0000,12815.0000,4
2008-05-14,08:30:00,12815.0000,12816.0000,12815.0000,12816.0000,3
2008-05-14,08:35:00,12816.0000,12816.0000,12815.0000,12815.0000,6
2008-05-14,08:45:00,12815.0000,12815.0000,12813.0000,12813.0000,7
2008-05-14,08:55:00,12813.0000,12815.0000,12813.0000,12813.0000,7
2008-05-14,09:00:00,12812.0000,12812.0000,12808.0000,12808.0000,18
2008-05-14,09:05:00,12810.0000,12810.0000,12807.0000,12810.0000,8
2008-05-14,09:10:00,12808.0000,12808.0000,12808.0000,12808.0000,2
2008-05-14,09:15:00,12808.0000,12808.0000,12807.0000,12807.0000,3
2008-05-14,09:20:00,12810.0000,12812.0000,12810.0000,12812.0000,3
2008-05-14,09:25:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2008-05-14,09:35:00,12808.0000,12809.0000,12807.0000,12808.0000,15
2008-05-14,09:45:00,12811.0000,12815.0000,12811.0000,12815.0000,31
2008-05-14,09:50:00,12815.0000,12815.0000,12813.0000,12813.0000,4
2008-05-14,09:55:00,12811.0000,12811.0000,12809.0000,12811.0000,6
2008-05-14,10:00:00,12810.0000,12811.0000,12809.0000,12811.0000,6
2008-05-14,10:05:00,12810.0000,12810.0000,12808.0000,12808.0000,5
2008-05-14,10:10:00,12808.0000,12811.0000,12808.0000,12810.0000,10
2008-05-14,10:15:00,12811.0000,12811.0000,12810.0000,12810.0000,14
2008-05-14,10:20:00,12810.0000,12810.0000,12810.0000,12810.0000,5
2008-05-14,10:25:00,12811.0000,12811.0000,12811.0000,12811.0000,3
2008-05-14,10:30:00,12811.0000,12811.0000,12811.0000,12811.0000,6
2008-05-14,10:35:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2008-05-14,10:40:00,12812.0000,12812.0000,12810.0000,12810.0000,12
2008-05-14,10:45:00,12811.0000,12811.0000,12811.0000,12811.0000,1
2008-05-14,10:50:00,12811.0000,12811.0000,12810.0000,12810.0000,3
2008-05-14,10:55:00,12810.0000,12813.0000,12810.0000,12813.0000,7
2008-05-14,11:00:00,12813.0000,12813.0000,12812.0000,12812.0000,6
2008-05-14,11:05:00,12811.0000,12813.0000,12811.0000,12811.0000,5
2008-05-14,11:10:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2008-05-14,11:15:00,12811.0000,12811.0000,12808.0000,12808.0000,107
2008-05-14,11:20:00,12807.0000,12808.0000,12807.0000,12807.0000,15
2008-05-14,11:25:00,12808.0000,12808.0000,12808.0000,12808.0000,2
2008-05-14,11:30:00,12808.0000,12809.0000,12805.0000,12805.0000,32
2008-05-14,11:35:00,12805.0000,12807.0000,12804.0000,12804.0000,34
2008-05-14,11:40:00,12804.0000,12808.0000,12804.0000,12808.0000,4
2008-05-14,11:45:00,12805.0000,12805.0000,12805.0000,12805.0000,1
2008-05-14,11:50:00,12805.0000,12805.0000,12805.0000,12805.0000,5
2008-05-14,12:05:00,12809.0000,12809.0000,12806.0000,12808.0000,6
2008-05-14,12:10:00,12808.0000,12811.0000,12808.0000,12811.0000,24
2008-05-14,12:15:00,12811.0000,12814.0000,12811.0000,12811.0000,16
2008-05-14,12:20:00,12812.0000,12812.0000,12812.0000,12812.0000,6
2008-05-14,12:25:00,12811.0000,12812.0000,12811.0000,12811.0000,9
2008-05-14,12:30:00,12810.0000,12810.0000,12810.0000,12810.0000,3
2008-05-14,12:40:00,12810.0000,12810.0000,12810.0000,12810.0000,1
2008-05-14,12:45:00,12812.0000,12812.0000,12812.0000,12812.0000,1
2008-05-14,12:50:00,12811.0000,12811.0000,12811.0000,12811.0000,1
2008-05-14,13:05:00,12810.0000,12813.0000,12810.0000,12813.0000,8
2008-05-14,13:10:00,12813.0000,12813.0000,12813.0000,12813.0000,1
2008-05-14,13:20:00,12814.0000,12815.0000,12814.0000,12815.0000,4
2008-05-14,13:25:00,12815.0000,12819.0000,12815.0000,12819.0000,17
2008-05-14,13:30:00,12818.0000,12818.0000,12817.0000,12817.0000,3
2008-05-14,13:35:00,12817.0000,12818.0000,12815.0000,12815.0000,10
2008-05-14,13:40:00,12818.0000,12821.0000,12818.0000,12820.0000,43
2008-05-14,13:45:00,12821.0000,12821.0000,12816.0000,12816.0000,8
2008-05-14,13:50:00,12819.0000,12821.0000,12819.0000,12821.0000,32
2008-05-14,13:55:00,12821.0000,12821.0000,12818.0000,12818.0000,29
2008-05-14,14:00:00,12821.0000,12823.0000,12820.0000,12822.0000,41
2008-05-14,14:05:00,12822.0000,12822.0000,12817.0000,12817.0000,21
2008-05-14,14:10:00,12818.0000,12818.0000,12814.0000,12814.0000,14
2008-05-14,14:15:00,12816.0000,12816.0000,12815.0000,12815.0000,5
2008-05-14,14:20:00,12815.0000,12823.0000,12815.0000,12823.0000,14
2008-05-14,14:25:00,12822.0000,12822.0000,12820.0000,12822.0000,3
2008-05-14,14:30:00,12822.0000,12823.0000,12822.0000,12822.0000,19
2008-05-14,14:35:00,12823.0000,12823.0000,12822.0000,12822.0000,2
2008-05-14,14:40:00,12822.0000,12827.0000,12821.0000,12827.0000,71
2008-05-14,14:45:00,12826.0000,12827.0000,12824.0000,12826.0000,49
2008-05-14,14:50:00,12826.0000,12832.0000,12826.0000,12832.0000,55
2008-05-14,14:55:00,12830.0000,12837.0000,12830.0000,12837.0000,105
2008-05-14,15:00:00,12837.0000,12844.0000,12837.0000,12839.0000,203
2008-05-14,15:05:00,12837.0000,12840.0000,12832.0000,12833.0000,73
2008-05-14,15:10:00,12835.0000,12839.0000,12831.0000,12837.0000,43
2008-05-14,15:15:00,12835.0000,12840.0000,12835.0000,12837.0000,77
2008-05-14,15:20:00,12837.0000,12837.0000,12832.0000,12835.0000,60
2008-05-14,15:25:00,12833.0000,12839.0000,12832.0000,12834.0000,44
2008-05-14,15:30:00,12835.0000,12837.0000,12834.0000,12837.0000,27
2008-05-14,15:35:00,12836.0000,12842.0000,12836.0000,12842.0000,23
2008-05-14,15:40:00,12844.0000,12847.0000,12842.0000,12844.0000,129
2008-05-14,15:45:00,12844.0000,12847.0000,12842.0000,12845.0000,137
2008-05-14,15:50:00,12845.0000,12845.0000,12842.0000,12843.0000,107
2008-05-14,15:55:00,12843.0000,12844.0000,12834.0000,12834.0000,57
2008-05-14,16:00:00,12833.0000,12833.0000,12831.0000,12832.0000,38
2008-05-14,16:05:00,12833.0000,12840.0000,12832.0000,12839.0000,79
2008-05-14,16:10:00,12836.0000,12839.0000,12835.0000,12839.0000,78
2008-05-14,16:15:00,12841.0000,12841.0000,12834.0000,12836.0000,38
2008-05-14,16:20:00,12839.0000,12840.0000,12836.0000,12836.0000,7
2008-05-14,16:25:00,12837.0000,12837.0000,12832.0000,12832.0000,33
2008-05-14,16:30:00,12835.0000,12838.0000,12834.0000,12837.0000,47
2008-05-14,16:35:00,12839.0000,12841.0000,12836.0000,12839.0000,25
2008-05-14,16:40:00,12842.0000,12842.0000,12839.0000,12841.0000,14
2008-05-14,16:45:00,12839.0000,12842.0000,12837.0000,12842.0000,20
2008-05-14,16:50:00,12843.0000,12846.0000,12843.0000,12845.0000,21
2008-05-14,16:55:00,12843.0000,12844.0000,12842.0000,12842.0000,22
2008-05-14,17:00:00,12841.0000,12845.0000,12841.0000,12841.0000,19
2008-05-14,17:05:00,12840.0000,12840.0000,12832.0000,12834.0000,40
2008-05-14,17:10:00,12833.0000,12835.0000,12830.0000,12832.0000,36
2008-05-14,17:15:00,12830.0000,12830.0000,12828.0000,12829.0000,11
2008-05-14,17:20:00,12825.0000,12827.0000,12824.0000,12826.0000,52
2008-05-14,17:25:00,12825.0000,12828.0000,12825.0000,12828.0000,10
2008-05-14,17:30:00,12828.0000,12828.0000,12823.0000,12823.0000,118
2008-05-14,17:35:00,12823.0000,12826.0000,12823.0000,12826.0000,34
2008-05-14,17:40:00,12825.0000,12827.0000,12824.0000,12824.0000,33
2008-05-14,17:45:00,12825.0000,12826.0000,12824.0000,12824.0000,22
2008-05-14,17:50:00,12826.0000,12826.0000,12825.0000,12825.0000,7
2008-05-14,17:55:00,12825.0000,12826.0000,12825.0000,12826.0000,16
2008-05-14,18:00:00,12827.0000,12827.0000,12823.0000,12824.0000,52
2008-05-14,18:05:00,12823.0000,12824.0000,12819.0000,12819.0000,79
2008-05-14,18:10:00,12819.0000,12819.0000,12812.0000,12814.0000,119
2008-05-14,18:15:00,12813.0000,12814.0000,12811.0000,12812.0000,42
2008-05-14,18:20:00,12813.0000,12815.0000,12812.0000,12812.0000,46
2008-05-14,18:25:00,12813.0000,12813.0000,12808.0000,12810.0000,124
2008-05-14,18:30:00,12809.0000,12813.0000,12807.0000,12811.0000,76
2008-05-14,18:35:00,12813.0000,12817.0000,12810.0000,12815.0000,50
2008-05-14,18:40:00,12814.0000,12818.0000,12814.0000,12816.0000,52
2008-05-14,18:45:00,12818.0000,12821.0000,12818.0000,12821.0000,45
2008-05-14,18:50:00,12821.0000,12822.0000,12819.0000,12820.0000,45
2008-05-14,18:55:00,12821.0000,12827.0000,12821.0000,12826.0000,45
2008-05-14,19:00:00,12826.0000,12826.0000,12814.0000,12817.0000,178
2008-05-14,19:05:00,12814.0000,12814.0000,12811.0000,12811.0000,30
2008-05-14,19:10:00,12812.0000,12814.0000,12812.0000,12812.0000,14
2008-05-14,19:15:00,12811.0000,12811.0000,12802.0000,12806.0000,188
2008-05-14,19:20:00,12804.0000,12804.0000,12796.0000,12799.0000,184
2008-05-14,19:25:00,12799.0000,12801.0000,12782.0000,12801.0000,279
2008-05-14,19:30:00,12799.0000,12807.0000,12799.0000,12799.0000,71
2008-05-14,19:35:00,12799.0000,12809.0000,12799.0000,12805.0000,69
2008-05-14,19:40:00,12806.0000,12809.0000,12805.0000,12809.0000,47
2008-05-14,19:45:00,12810.0000,12812.0000,12801.0000,12805.0000,158
2008-05-14,19:50:00,12805.0000,12809.0000,12805.0000,12808.0000,21
2008-05-14,19:55:00,12808.0000,12812.0000,12808.0000,12811.0000,19
2008-05-14,20:00:00,12812.0000,12815.0000,12808.0000,12809.0000,97
2008-05-14,20:05:00,12808.0000,12808.0000,12805.0000,12805.0000,22
2008-05-14,20:10:00,12806.0000,12809.0000,12805.0000,12809.0000,22
2008-05-14,20:15:00,12809.0000,12815.0000,12806.0000,12813.0000,119
2008-05-14,20:20:00,12814.0000,12814.0000,12809.0000,12814.0000,257
2008-05-14,20:25:00,12815.0000,12839.0000,12802.0000,12839.0000,565
2008-05-14,20:30:00,12839.0000,12856.0000,12829.0000,12853.0000,1643
2008-05-14,20:35:00,12853.0000,12871.0000,12851.0000,12867.0000,734
2008-05-14,20:40:00,12867.0000,12875.0000,12867.0000,12871.0000,673
2008-05-14,20:45:00,12871.0000,12876.0000,12870.0000,12873.0000,304
2008-05-14,20:50:00,12873.0000,12878.0000,12867.0000,12867.0000,481
2008-05-14,20:55:00,12867.0000,12869.0000,12866.0000,12868.0000,230
2008-05-14,21:00:00,12868.0000,12869.0000,12864.0000,12864.0000,192
2008-05-14,21:05:00,12863.0000,12868.0000,12863.0000,12863.0000,159
2008-05-14,21:10:00,12863.0000,12868.0000,12861.0000,12866.0000,174
2008-05-14,21:15:00,12865.0000,12870.0000,12863.0000,12870.0000,118
2008-05-14,21:20:00,12870.0000,12872.0000,12867.0000,12867.0000,171
2008-05-14,21:25:00,12867.0000,12867.0000,12857.0000,12860.0000,327
2008-05-14,21:30:00,12861.0000,12875.0000,12858.0000,12874.0000,2154
2008-05-14,21:35:00,12874.0000,12908.0000,12870.0000,12906.0000,3809
2008-05-14,21:40:00,12907.0000,12914.0000,12898.0000,12904.0000,2892
2008-05-14,21:45:00,12904.0000,12924.0000,12901.0000,12923.0000,2663
2008-05-14,21:50:00,12923.0000,12936.0000,12919.0000,12926.0000,4803
2008-05-14,21:55:00,12926.0000,12932.0000,12922.0000,12930.0000,2604
2008-05-14,22:00:00,12931.0000,12936.0000,12924.0000,12924.0000,2387
2008-05-14,22:05:00,12924.0000,12931.0000,12921.0000,12929.0000,1896
2008-05-14,22:10:00,12928.0000,12937.0000,12926.0000,12932.0000,2793
2008-05-14,22:15:00,12933.0000,12944.0000,12932.0000,12943.0000,2767
2008-05-14,22:20:00,12943.0000,12945.0000,12937.0000,12940.0000,2152
2008-05-14,22:25:00,12941.0000,12953.0000,12941.0000,12945.0000,2673
2008-05-14,22:30:00,12944.0000,12964.0000,12938.0000,12949.0000,4987
2008-05-14,22:35:00,12949.0000,12966.0000,12948.0000,12960.0000,3293
2008-05-14,22:40:00,12960.0000,12966.0000,12955.0000,12956.0000,2616
2008-05-14,22:45:00,12958.0000,12961.0000,12945.0000,12949.0000,1934
2008-05-14,22:50:00,12950.0000,12953.0000,12948.0000,12949.0000,1037
2008-05-14,22:55:00,12948.0000,12950.0000,12937.0000,12945.0000,2519
2008-05-14,23:00:00,12945.0000,12948.0000,12933.0000,12935.0000,1752
2008-05-14,23:05:00,12935.0000,12938.0000,12934.0000,12935.0000,838
2008-05-14,23:10:00,12935.0000,12936.0000,12926.0000,12934.0000,1761
2008-05-14,23:15:00,12934.0000,12940.0000,12931.0000,12934.0000,1467
2008-05-14,23:20:00,12934.0000,12935.0000,12929.0000,12932.0000,813
2008-05-14,23:25:00,12932.0000,12947.0000,12928.0000,12945.0000,1925
2008-05-14,23:30:00,12944.0000,12952.0000,12944.0000,12946.0000,1233
2008-05-14,23:35:00,12947.0000,12952.0000,12944.0000,12951.0000,831
2008-05-14,23:40:00,12952.0000,12958.0000,12950.0000,12956.0000,1253
2008-05-14,23:45:00,12957.0000,12959.0000,12952.0000,12958.0000,885
2008-05-14,23:50:00,12957.0000,12958.0000,12942.0000,12944.0000,1765
2008-05-14,23:55:00,12945.0000,12949.0000,12944.0000,12947.0000,561
2008-05-15,00:00:00,12947.0000,12952.0000,12944.0000,12951.0000,546
2008-05-15,00:05:00,12952.0000,12952.0000,12949.0000,12951.0000,416
2008-05-15,00:10:00,12952.0000,12961.0000,12949.0000,12953.0000,1254
2008-05-15,00:15:00,12952.0000,12954.0000,12949.0000,12950.0000,392
2008-05-15,00:20:00,12950.0000,12952.0000,12948.0000,12948.0000,390
2008-05-15,00:25:00,12948.0000,12960.0000,12947.0000,12953.0000,1512
2008-05-15,00:30:00,12952.0000,12956.0000,12949.0000,12952.0000,363
2008-05-15,00:35:00,12953.0000,12953.0000,12942.0000,12946.0000,778
2008-05-15,00:40:00,12946.0000,12948.0000,12940.0000,12941.0000,626
2008-05-15,00:45:00,12942.0000,12947.0000,12940.0000,12947.0000,426
2008-05-15,00:50:00,12947.0000,12956.0000,12943.0000,12955.0000,1171
2008-05-15,00:55:00,12955.0000,12957.0000,12954.0000,12956.0000,484
2008-05-15,01:00:00,12954.0000,12961.0000,12953.0000,12957.0000,1438
2008-05-15,01:05:00,12957.0000,12972.0000,12956.0000,12968.0000,2393
2008-05-15,01:10:00,12968.0000,12979.0000,12967.0000,12975.0000,1553
2008-05-15,01:15:00,12975.0000,12980.0000,12975.0000,12978.0000,1011
2008-05-15,01:20:00,12978.0000,12979.0000,12973.0000,12974.0000,751
2008-05-15,01:25:00,12974.0000,12975.0000,12971.0000,12973.0000,1002
2008-05-15,01:30:00,12974.0000,12983.0000,12972.0000,12982.0000,1809
2008-05-15,01:35:00,12981.0000,12989.0000,12979.0000,12982.0000,2738
2008-05-15,01:40:00,12983.0000,12989.0000,12980.0000,12985.0000,1217
2008-05-15,01:45:00,12984.0000,12994.0000,12981.0000,12983.0000,2276
2008-05-15,01:50:00,12983.0000,12987.0000,12982.0000,12983.0000,866
2008-05-15,01:55:00,12983.0000,12987.0000,12982.0000,12983.0000,555
2008-05-15,02:00:00,12983.0000,12988.0000,12977.0000,12978.0000,1585
2008-05-15,02:05:00,12978.0000,12978.0000,12968.0000,12972.0000,1850
2008-05-15,02:10:00,12971.0000,12978.0000,12970.0000,12974.0000,856
2008-05-15,02:15:00,12975.0000,12977.0000,12972.0000,12975.0000,1061
2008-05-15,02:20:00,12975.0000,12977.0000,12967.0000,12967.0000,1138
2008-05-15,02:25:00,12967.0000,12979.0000,12967.0000,12976.0000,1530
2008-05-15,02:30:00,12975.0000,12990.0000,12974.0000,12981.0000,1618
2008-05-15,02:35:00,12981.0000,12984.0000,12968.0000,12971.0000,1589
2008-05-15,02:40:00,12971.0000,12977.0000,12969.0000,12975.0000,803
2008-05-15,02:45:00,12975.0000,12978.0000,12972.0000,12974.0000,560
2008-05-15,02:50:00,12973.0000,12975.0000,12967.0000,12973.0000,1109
2008-05-15,02:55:00,12975.0000,12977.0000,12963.0000,12965.0000,1263
2008-05-15,03:00:00,12964.0000,12969.0000,12958.0000,12965.0000,1748
2008-05-15,03:05:00,12965.0000,12967.0000,12951.0000,12953.0000,2070
2008-05-15,03:10:00,12954.0000,12958.0000,12947.0000,12954.0000,1932
2008-05-15,03:15:00,12953.0000,12964.0000,12952.0000,12960.0000,1286
2008-05-15,03:20:00,12960.0000,12961.0000,12942.0000,12942.0000,2946
2008-05-15,03:25:00,12943.0000,12948.0000,12939.0000,12945.0000,1972
2008-05-15,03:30:00,12944.0000,12946.0000,12932.0000,12936.0000,2379
2008-05-15,03:35:00,12936.0000,12936.0000,12917.0000,12926.0000,3546
2008-05-15,03:40:00,12925.0000,12933.0000,12905.0000,12906.0000,3883
2008-05-15,03:45:00,12906.0000,12920.0000,12898.0000,12919.0000,2804
2008-05-15,03:50:00,12919.0000,12919.0000,12895.0000,12903.0000,2004
2008-05-15,03:55:00,12901.0000,12905.0000,12888.0000,12890.0000,2254
2008-05-15,04:00:00,12890.0000,12897.0000,12886.0000,12891.0000,1942
2008-05-15,04:05:00,12891.0000,12891.0000,12883.0000,12884.0000,681
2008-05-15,04:10:00,12883.0000,12884.0000,12875.0000,12877.0000,687
2008-05-15,04:20:00,12879.0000,12879.0000,12879.0000,12879.0000,1
2008-05-15,04:30:00,12876.0000,12881.0000,12871.0000,12873.0000,54
2008-05-15,04:35:00,12875.0000,12878.0000,12870.0000,12870.0000,95
2008-05-15,04:40:00,12871.0000,12878.0000,12871.0000,12878.0000,30
2008-05-15,04:45:00,12877.0000,12879.0000,12875.0000,12879.0000,21
2008-05-15,04:50:00,12877.0000,12879.0000,12877.0000,12879.0000,13
2008-05-15,04:55:00,12880.0000,12881.0000,12878.0000,12879.0000,33
2008-05-15,05:00:00,12875.0000,12876.0000,12875.0000,12875.0000,4
2008-05-15,05:05:00,12875.0000,12880.0000,12874.0000,12877.0000,13
2008-05-15,05:10:00,12877.0000,12877.0000,12877.0000,12877.0000,1
2008-05-15,05:15:00,12879.0000,12879.0000,12879.0000,12879.0000,2
2008-05-15,05:20:00,12876.0000,12876.0000,12876.0000,12876.0000,1
2008-05-15,05:25:00,12878.0000,12878.0000,12878.0000,12878.0000,3
2008-05-15,06:00:00,12867.0000,12879.0000,12865.0000,12873.0000,232
2008-05-15,06:05:00,12874.0000,12875.0000,12864.0000,12872.0000,104
2008-05-15,06:10:00,12872.0000,12874.0000,12866.0000,12874.0000,89
2008-05-15,06:15:00,12875.0000,12877.0000,12875.0000,12877.0000,5
2008-05-15,06:20:00,12875.0000,12877.0000,12875.0000,12877.0000,2
2008-05-15,06:25:00,12879.0000,12879.0000,12879.0000,12879.0000,2
2008-05-15,06:35:00,12876.0000,12876.0000,12876.0000,12876.0000,3
2008-05-15,06:40:00,12876.0000,12877.0000,12875.0000,12877.0000,7
2008-05-15,06:45:00,12875.0000,12876.0000,12875.0000,12876.0000,2
2008-05-15,06:50:00,12876.0000,12878.0000,12876.0000,12877.0000,7
2008-05-15,06:55:00,12878.0000,12878.0000,12878.0000,12878.0000,11
2008-05-15,07:05:00,12877.0000,12877.0000,12876.0000,12876.0000,4
2008-05-15,07:10:00,12876.0000,12878.0000,12875.0000,12878.0000,8
2008-05-15,07:15:00,12879.0000,12881.0000,12876.0000,12879.0000,38
2008-05-15,07:20:00,12881.0000,12882.0000,12877.0000,12880.0000,41
2008-05-15,07:25:00,12879.0000,12879.0000,12877.0000,12877.0000,9
2008-05-15,07:30:00,12880.0000,12880.0000,12877.0000,12877.0000,2
2008-05-15,07:35:00,12880.0000,12880.0000,12880.0000,12880.0000,13
2008-05-15,07:40:00,12880.0000,12882.0000,12880.0000,12880.0000,9
2008-05-15,07:45:00,12881.0000,12881.0000,12880.0000,12880.0000,6
2008-05-15,07:50:00,12880.0000,12880.0000,12876.0000,12878.0000,12
2008-05-15,07:55:00,12878.0000,12878.0000,12876.0000,12876.0000,4
2008-05-15,08:00:00,12880.0000,12880.0000,12878.0000,12878.0000,16
2008-05-15,08:05:00,12879.0000,12883.0000,12879.0000,12883.0000,27
2008-05-15,08:10:00,12883.0000,12884.0000,12881.0000,12881.0000,26
2008-05-15,08:15:00,12881.0000,12882.0000,12878.0000,12882.0000,15
2008-05-15,08:20:00,12880.0000,12883.0000,12879.0000,12883.0000,20
2008-05-15,08:25:00,12885.0000,12885.0000,12883.0000,12885.0000,32
2008-05-15,08:30:00,12886.0000,12888.0000,12882.0000,12887.0000,23
2008-05-15,08:35:00,12886.0000,12887.0000,12886.0000,12887.0000,24
2008-05-15,08:40:00,12887.0000,12887.0000,12886.0000,12886.0000,2
2008-05-15,08:45:00,12888.0000,12889.0000,12888.0000,12889.0000,14
2008-05-15,08:50:00,12887.0000,12892.0000,12887.0000,12891.0000,19
2008-05-15,08:55:00,12891.0000,12892.0000,12890.0000,12891.0000,8
2008-05-15,09:00:00,12892.0000,12893.0000,12888.0000,12888.0000,20
2008-05-15,09:05:00,12888.0000,12888.0000,12888.0000,12888.0000,6
2008-05-15,09:10:00,12888.0000,12892.0000,12888.0000,12892.0000,6
2008-05-15,09:15:00,12892.0000,12892.0000,12891.0000,12891.0000,6
2008-05-15,09:20:00,12891.0000,12891.0000,12891.0000,12891.0000,1
2008-05-15,09:25:00,12892.0000,12897.0000,12892.0000,12895.0000,29
2008-05-15,09:30:00,12897.0000,12898.0000,12894.0000,12894.0000,30
2008-05-15,09:35:00,12894.0000,12895.0000,12891.0000,12891.0000,23
2008-05-15,09:40:00,12892.0000,12892.0000,12890.0000,12891.0000,19
2008-05-15,09:45:00,12891.0000,12893.0000,12890.0000,12890.0000,18
2008-05-15,09:50:00,12889.0000,12889.0000,12889.0000,12889.0000,6
2008-05-15,09:55:00,12888.0000,12888.0000,12885.0000,12885.0000,32
2008-05-15,10:00:00,12886.0000,12887.0000,12884.0000,12884.0000,10
2008-05-15,10:05:00,12885.0000,12885.0000,12880.0000,12880.0000,7
2008-05-15,10:10:00,12883.0000,12884.0000,12883.0000,12884.0000,10
2008-05-15,10:15:00,12883.0000,12887.0000,12883.0000,12887.0000,19
2008-05-15,10:20:00,12886.0000,12888.0000,12884.0000,12887.0000,19
2008-05-15,10:25:00,12888.0000,12888.0000,12887.0000,12888.0000,10
2008-05-15,10:30:00,12887.0000,12888.0000,12886.0000,12888.0000,8
2008-05-15,10:35:00,12887.0000,12888.0000,12886.0000,12886.0000,5
2008-05-15,10:40:00,12885.0000,12885.0000,12883.0000,12884.0000,3
2008-05-15,10:45:00,12884.0000,12884.0000,12884.0000,12884.0000,2
2008-05-15,10:50:00,12883.0000,12889.0000,12883.0000,12889.0000,12
2008-05-15,10:55:00,12889.0000,12890.0000,12889.0000,12889.0000,3
2008-05-15,11:00:00,12888.0000,12888.0000,12888.0000,12888.0000,1
2008-05-15,11:05:00,12886.0000,12886.0000,12886.0000,12886.0000,2
2008-05-15,11:10:00,12886.0000,12887.0000,12883.0000,12887.0000,8
2008-05-15,11:15:00,12884.0000,12886.0000,12884.0000,12886.0000,5
2008-05-15,11:20:00,12884.0000,12884.0000,12882.0000,12882.0000,16
2008-05-15,11:25:00,12884.0000,12884.0000,12883.0000,12883.0000,5
2008-05-15,11:30:00,12883.0000,12884.0000,12883.0000,12884.0000,10
2008-05-15,11:35:00,12884.0000,12884.0000,12884.0000,12884.0000,2
2008-05-15,11:40:00,12884.0000,12885.0000,12884.0000,12885.0000,11
2008-05-15,11:45:00,12890.0000,12892.0000,12890.0000,12892.0000,5
2008-05-15,11:50:00,12887.0000,12889.0000,12885.0000,12885.0000,8
2008-05-15,11:55:00,12890.0000,12891.0000,12890.0000,12890.0000,3
2008-05-15,12:00:00,12892.0000,12892.0000,12890.0000,12890.0000,3
2008-05-15,12:10:00,12887.0000,12888.0000,12886.0000,12888.0000,7
2008-05-15,12:20:00,12887.0000,12887.0000,12887.0000,12887.0000,5
2008-05-15,12:25:00,12886.0000,12886.0000,12886.0000,12886.0000,5
2008-05-15,12:35:00,12886.0000,12886.0000,12885.0000,12885.0000,3
2008-05-15,12:45:00,12884.0000,12891.0000,12884.0000,12885.0000,6
2008-05-15,12:50:00,12886.0000,12890.0000,12883.0000,12883.0000,7
2008-05-15,12:55:00,12885.0000,12885.0000,12883.0000,12883.0000,10
2008-05-15,13:00:00,12883.0000,12883.0000,12883.0000,12883.0000,10
2008-05-15,13:05:00,12888.0000,12888.0000,12884.0000,12884.0000,2
2008-05-15,13:10:00,12885.0000,12887.0000,12882.0000,12883.0000,6
2008-05-15,13:20:00,12885.0000,12885.0000,12885.0000,12885.0000,1
2008-05-15,13:30:00,12884.0000,12888.0000,12883.0000,12883.0000,7
2008-05-15,13:40:00,12884.0000,12884.0000,12884.0000,12884.0000,1
2008-05-15,13:45:00,12886.0000,12886.0000,12882.0000,12886.0000,6
2008-05-15,13:50:00,12886.0000,12886.0000,12884.0000,12884.0000,4
2008-05-15,13:55:00,12882.0000,12882.0000,12879.0000,12879.0000,32
2008-05-15,14:00:00,12880.0000,12880.0000,12880.0000,12880.0000,7
2008-05-15,14:05:00,12880.0000,12885.0000,12879.0000,12880.0000,12
2008-05-15,14:10:00,12880.0000,12883.0000,12880.0000,12883.0000,9
2008-05-15,14:15:00,12883.0000,12884.0000,12883.0000,12883.0000,8
2008-05-15,14:20:00,12884.0000,12890.0000,12884.0000,12887.0000,18
2008-05-15,14:25:00,12890.0000,12890.0000,12883.0000,12883.0000,9
2008-05-15,14:30:00,12886.0000,12886.0000,12884.0000,12886.0000,9
2008-05-15,14:35:00,12887.0000,12889.0000,12887.0000,12887.0000,8
2008-05-15,14:40:00,12886.0000,12887.0000,12885.0000,12886.0000,20
2008-05-15,14:45:00,12885.0000,12890.0000,12885.0000,12887.0000,27
2008-05-15,14:50:00,12888.0000,12889.0000,12887.0000,12887.0000,21
2008-05-15,14:55:00,12888.0000,12889.0000,12884.0000,12884.0000,20
2008-05-15,15:00:00,12881.0000,12889.0000,12878.0000,12889.0000,84
2008-05-15,15:05:00,12885.0000,12886.0000,12880.0000,12881.0000,31
2008-05-15,15:10:00,12882.0000,12882.0000,12879.0000,12879.0000,63
2008-05-15,15:15:00,12879.0000,12880.0000,12870.0000,12874.0000,134
2008-05-15,15:20:00,12872.0000,12875.0000,12868.0000,12873.0000,67
2008-05-15,15:25:00,12874.0000,12878.0000,12874.0000,12877.0000,30
2008-05-15,15:30:00,12876.0000,12883.0000,12876.0000,12880.0000,73
2008-05-15,15:35:00,12879.0000,12882.0000,12877.0000,12882.0000,26
2008-05-15,15:40:00,12881.0000,12884.0000,12879.0000,12882.0000,44
2008-05-15,15:45:00,12881.0000,12881.0000,12876.0000,12876.0000,10
2008-05-15,15:50:00,12878.0000,12882.0000,12878.0000,12879.0000,14
2008-05-15,15:55:00,12879.0000,12883.0000,12879.0000,12883.0000,45
2008-05-15,16:00:00,12883.0000,12887.0000,12882.0000,12887.0000,40
2008-05-15,16:05:00,12887.0000,12892.0000,12886.0000,12892.0000,66
2008-05-15,16:10:00,12892.0000,12892.0000,12889.0000,12889.0000,27
2008-05-15,16:15:00,12890.0000,12894.0000,12890.0000,12894.0000,33
2008-05-15,16:20:00,12892.0000,12893.0000,12892.0000,12893.0000,5
2008-05-15,16:25:00,12893.0000,12893.0000,12892.0000,12892.0000,21
2008-05-15,16:30:00,12894.0000,12895.0000,12891.0000,12894.0000,16
2008-05-15,16:35:00,12894.0000,12894.0000,12889.0000,12891.0000,38
2008-05-15,16:40:00,12890.0000,12892.0000,12885.0000,12885.0000,62
2008-05-15,16:45:00,12886.0000,12888.0000,12886.0000,12887.0000,26
2008-05-15,16:50:00,12887.0000,12888.0000,12887.0000,12888.0000,5
2008-05-15,16:55:00,12888.0000,12893.0000,12888.0000,12892.0000,36
2008-05-15,17:00:00,12892.0000,12895.0000,12892.0000,12894.0000,22
2008-05-15,17:05:00,12894.0000,12899.0000,12894.0000,12898.0000,63
2008-05-15,17:10:00,12899.0000,12902.0000,12898.0000,12901.0000,78
2008-05-15,17:15:00,12902.0000,12903.0000,12900.0000,12901.0000,40
2008-05-15,17:20:00,12901.0000,12905.0000,12900.0000,12900.0000,100
2008-05-15,17:25:00,12902.0000,12903.0000,12900.0000,12901.0000,22
2008-05-15,17:30:00,12900.0000,12904.0000,12900.0000,12903.0000,17
2008-05-15,17:35:00,12903.0000,12906.0000,12902.0000,12906.0000,100
2008-05-15,17:40:00,12906.0000,12908.0000,12906.0000,12907.0000,27
2008-05-15,17:45:00,12906.0000,12906.0000,12901.0000,12903.0000,28
2008-05-15,17:50:00,12905.0000,12905.0000,12903.0000,12905.0000,28
2008-05-15,17:55:00,12904.0000,12907.0000,12904.0000,12907.0000,22
2008-05-15,18:00:00,12908.0000,12911.0000,12908.0000,12911.0000,114
2008-05-15,18:05:00,12911.0000,12915.0000,12911.0000,12912.0000,71
2008-05-15,18:10:00,12912.0000,12913.0000,12908.0000,12908.0000,31
2008-05-15,18:15:00,12908.0000,12911.0000,12907.0000,12911.0000,55
2008-05-15,18:20:00,12911.0000,12912.0000,12907.0000,12910.0000,62
2008-05-15,18:25:00,12910.0000,12912.0000,12910.0000,12911.0000,47
2008-05-15,18:30:00,12910.0000,12912.0000,12909.0000,12911.0000,27
2008-05-15,18:35:00,12910.0000,12910.0000,12908.0000,12908.0000,39
2008-05-15,18:40:00,12908.0000,12908.0000,12900.0000,12901.0000,103
2008-05-15,18:45:00,12901.0000,12904.0000,12900.0000,12904.0000,38
2008-05-15,18:50:00,12903.0000,12904.0000,12902.0000,12902.0000,5
2008-05-15,18:55:00,12900.0000,12901.0000,12900.0000,12900.0000,28
2008-05-15,19:00:00,12899.0000,12899.0000,12890.0000,12893.0000,59
2008-05-15,19:05:00,12890.0000,12894.0000,12890.0000,12894.0000,29
2008-05-15,19:10:00,12892.0000,12901.0000,12892.0000,12899.0000,26
2008-05-15,19:15:00,12900.0000,12904.0000,12897.0000,12901.0000,31
2008-05-15,19:20:00,12901.0000,12905.0000,12901.0000,12905.0000,18
2008-05-15,19:25:00,12905.0000,12911.0000,12905.0000,12909.0000,42
2008-05-15,19:30:00,12909.0000,12909.0000,12906.0000,12906.0000,18
2008-05-15,19:35:00,12906.0000,12908.0000,12904.0000,12907.0000,24
2008-05-15,19:40:00,12907.0000,12911.0000,12905.0000,12911.0000,38
2008-05-15,19:45:00,12911.0000,12915.0000,12910.0000,12912.0000,73
2008-05-15,19:50:00,12913.0000,12915.0000,12911.0000,12914.0000,97
2008-05-15,19:55:00,12914.0000,12922.0000,12914.0000,12921.0000,119
2008-05-15,20:00:00,12920.0000,12925.0000,12918.0000,12924.0000,209
2008-05-15,20:05:00,12925.0000,12927.0000,12916.0000,12919.0000,265
2008-05-15,20:10:00,12919.0000,12928.0000,12918.0000,12927.0000,227
2008-05-15,20:15:00,12927.0000,12927.0000,12920.0000,12922.0000,136
2008-05-15,20:20:00,12921.0000,12925.0000,12920.0000,12923.0000,337
2008-05-15,20:25:00,12922.0000,12924.0000,12915.0000,12915.0000,342
2008-05-15,20:30:00,12917.0000,12920.0000,12897.0000,12905.0000,710
2008-05-15,20:35:00,12904.0000,12907.0000,12899.0000,12905.0000,265
2008-05-15,20:40:00,12905.0000,12911.0000,12903.0000,12907.0000,274
2008-05-15,20:45:00,12909.0000,12911.0000,12906.0000,12908.0000,207
2008-05-15,20:50:00,12907.0000,12909.0000,12903.0000,12905.0000,304
2008-05-15,20:55:00,12904.0000,12906.0000,12902.0000,12902.0000,213
2008-05-15,21:00:00,12904.0000,12904.0000,12895.0000,12900.0000,365
2008-05-15,21:05:00,12901.0000,12903.0000,12896.0000,12901.0000,664
2008-05-15,21:10:00,12900.0000,12906.0000,12890.0000,12892.0000,458
2008-05-15,21:15:00,12895.0000,12896.0000,12888.0000,12890.0000,465
2008-05-15,21:20:00,12890.0000,12893.0000,12887.0000,12892.0000,338
2008-05-15,21:25:00,12892.0000,12893.0000,12883.0000,12883.0000,449
2008-05-15,21:30:00,12885.0000,12890.0000,12861.0000,12862.0000,3038
2008-05-15,21:35:00,12862.0000,12877.0000,12858.0000,12871.0000,3425
2008-05-15,21:40:00,12871.0000,12888.0000,12871.0000,12879.0000,2468
2008-05-15,21:45:00,12879.0000,12893.0000,12869.0000,12888.0000,3512
2008-05-15,21:50:00,12888.0000,12899.0000,12882.0000,12892.0000,2574
2008-05-15,21:55:00,12892.0000,12897.0000,12884.0000,12897.0000,1697
2008-05-15,22:00:00,12897.0000,12914.0000,12885.0000,12892.0000,3312
2008-05-15,22:05:00,12891.0000,12898.0000,12882.0000,12895.0000,2556
2008-05-15,22:10:00,12895.0000,12901.0000,12873.0000,12876.0000,3100
2008-05-15,22:15:00,12876.0000,12899.0000,12872.0000,12896.0000,2930
2008-05-15,22:20:00,12898.0000,12918.0000,12898.0000,12909.0000,3414
2008-05-15,22:25:00,12910.0000,12917.0000,12905.0000,12915.0000,1921
2008-05-15,22:30:00,12915.0000,12926.0000,12909.0000,12911.0000,2287
2008-05-15,22:35:00,12910.0000,12914.0000,12901.0000,12909.0000,1642
2008-05-15,22:40:00,12909.0000,12921.0000,12908.0000,12912.0000,1645
2008-05-15,22:45:00,12912.0000,12923.0000,12911.0000,12914.0000,1822
2008-05-15,22:50:00,12915.0000,12916.0000,12908.0000,12911.0000,746
2008-05-15,22:55:00,12911.0000,12917.0000,12910.0000,12911.0000,688
2008-05-15,23:00:00,12912.0000,12928.0000,12910.0000,12926.0000,1764
2008-05-15,23:05:00,12925.0000,12927.0000,12914.0000,12915.0000,1404
2008-05-15,23:10:00,12915.0000,12915.0000,12902.0000,12908.0000,1253
2008-05-15,23:15:00,12908.0000,12911.0000,12891.0000,12898.0000,1609
2008-05-15,23:20:00,12897.0000,12904.0000,12893.0000,12899.0000,1004
2008-05-15,23:25:00,12898.0000,12901.0000,12889.0000,12895.0000,1241
2008-05-15,23:30:00,12896.0000,12907.0000,12895.0000,12901.0000,1695
2008-05-15,23:35:00,12902.0000,12908.0000,12892.0000,12896.0000,1374
2008-05-15,23:40:00,12896.0000,12897.0000,12883.0000,12887.0000,1874
2008-05-15,23:45:00,12887.0000,12898.0000,12886.0000,12892.0000,1619
2008-05-15,23:50:00,12892.0000,12900.0000,12886.0000,12899.0000,1546
2008-05-15,23:55:00,12899.0000,12907.0000,12899.0000,12905.0000,1078
2008-05-16,00:00:00,12905.0000,12917.0000,12903.0000,12916.0000,1422
2008-05-16,00:05:00,12916.0000,12923.0000,12913.0000,12915.0000,1486
2008-05-16,00:10:00,12916.0000,12927.0000,12912.0000,12924.0000,1337
2008-05-16,00:15:00,12925.0000,12926.0000,12916.0000,12917.0000,1576
2008-05-16,00:20:00,12917.0000,12937.0000,12917.0000,12935.0000,2438
2008-05-16,00:25:00,12935.0000,12941.0000,12928.0000,12940.0000,1641
2008-05-16,00:30:00,12940.0000,12944.0000,12930.0000,12932.0000,1945
2008-05-16,00:35:00,12932.0000,12946.0000,12931.0000,12944.0000,1511
2008-05-16,00:40:00,12945.0000,12948.0000,12933.0000,12935.0000,2174
2008-05-16,00:45:00,12935.0000,12942.0000,12934.0000,12939.0000,1035
2008-05-16,00:50:00,12939.0000,12940.0000,12934.0000,12937.0000,922
2008-05-16,00:55:00,12936.0000,12941.0000,12930.0000,12938.0000,735
2008-05-16,01:00:00,12937.0000,12955.0000,12933.0000,12954.0000,1617
2008-05-16,01:05:00,12954.0000,12958.0000,12942.0000,12942.0000,1154
2008-05-16,01:10:00,12943.0000,12951.0000,12940.0000,12948.0000,1359
2008-05-16,01:15:00,12948.0000,12951.0000,12944.0000,12947.0000,1198
2008-05-16,01:20:00,12948.0000,12950.0000,12940.0000,12949.0000,771
2008-05-16,01:25:00,12949.0000,12957.0000,12947.0000,12948.0000,1344
2008-05-16,01:30:00,12947.0000,12956.0000,12947.0000,12954.0000,606
2008-05-16,01:35:00,12954.0000,12955.0000,12929.0000,12934.0000,1581
2008-05-16,01:40:00,12933.0000,12937.0000,12927.0000,12933.0000,1114
2008-05-16,01:45:00,12933.0000,12951.0000,12932.0000,12947.0000,1058
2008-05-16,01:50:00,12947.0000,12947.0000,12930.0000,12930.0000,1163
2008-05-16,01:55:00,12930.0000,12944.0000,12928.0000,12938.0000,1171
2008-05-16,02:00:00,12939.0000,12944.0000,12936.0000,12941.0000,421
2008-05-16,02:05:00,12942.0000,12958.0000,12940.0000,12954.0000,1327
2008-05-16,02:10:00,12954.0000,12967.0000,12954.0000,12962.0000,1956
2008-05-16,02:15:00,12962.0000,12964.0000,12956.0000,12957.0000,875
2008-05-16,02:20:00,12957.0000,12965.0000,12951.0000,12956.0000,1588
2008-05-16,02:25:00,12956.0000,12957.0000,12928.0000,12931.0000,2571
2008-05-16,02:30:00,12931.0000,12938.0000,12928.0000,12935.0000,857
2008-05-16,02:35:00,12935.0000,12944.0000,12932.0000,12941.0000,946
2008-05-16,02:40:00,12941.0000,12946.0000,12936.0000,12945.0000,768
2008-05-16,02:45:00,12946.0000,12949.0000,12937.0000,12941.0000,1073
2008-05-16,02:50:00,12941.0000,12964.0000,12941.0000,12960.0000,1831
2008-05-16,02:55:00,12960.0000,12962.0000,12947.0000,12951.0000,1220
2008-05-16,03:00:00,12950.0000,12955.0000,12941.0000,12945.0000,884
2008-05-16,03:05:00,12946.0000,12962.0000,12945.0000,12958.0000,1073
2008-05-16,03:10:00,12959.0000,12965.0000,12954.0000,12955.0000,906
2008-05-16,03:15:00,12955.0000,12966.0000,12954.0000,12961.0000,1166
2008-05-16,03:20:00,12960.0000,12961.0000,12941.0000,12946.0000,1582
2008-05-16,03:25:00,12947.0000,12958.0000,12947.0000,12957.0000,838
2008-05-16,03:30:00,12957.0000,12958.0000,12946.0000,12951.0000,871
2008-05-16,03:35:00,12952.0000,12972.0000,12948.0000,12967.0000,2233
2008-05-16,03:40:00,12967.0000,12983.0000,12967.0000,12982.0000,2527
2008-05-16,03:45:00,12983.0000,12995.0000,12983.0000,12995.0000,2157
2008-05-16,03:50:00,12995.0000,13002.0000,12987.0000,12988.0000,1876
2008-05-16,03:55:00,12987.0000,12989.0000,12974.0000,12989.0000,1972
2008-05-16,04:00:00,12988.0000,12997.0000,12985.0000,12996.0000,1679
2008-05-16,04:05:00,12996.0000,13001.0000,12991.0000,12993.0000,904
2008-05-16,04:10:00,12994.0000,12998.0000,12991.0000,12995.0000,799
2008-05-16,04:15:00,12995.0000,12995.0000,12995.0000,12995.0000,1
2008-05-16,04:25:00,12996.0000,12996.0000,12996.0000,12996.0000,1
2008-05-16,04:30:00,12995.0000,12995.0000,12991.0000,12995.0000,33
2008-05-16,04:35:00,12991.0000,12991.0000,12985.0000,12986.0000,41
2008-05-16,04:40:00,12987.0000,12989.0000,12987.0000,12989.0000,5
2008-05-16,04:45:00,12989.0000,12989.0000,12989.0000,12989.0000,2
2008-05-16,04:50:00,12990.0000,12992.0000,12989.0000,12989.0000,14
2008-05-16,04:55:00,12989.0000,12989.0000,12984.0000,12987.0000,21
2008-05-16,05:00:00,12985.0000,12987.0000,12985.0000,12987.0000,11
2008-05-16,05:05:00,12986.0000,12986.0000,12984.0000,12984.0000,8
2008-05-16,05:15:00,12988.0000,12994.0000,12988.0000,12989.0000,33
2008-05-16,05:20:00,12990.0000,12990.0000,12984.0000,12984.0000,10
2008-05-16,05:25:00,12990.0000,12990.0000,12990.0000,12990.0000,1
2008-05-16,06:00:00,12988.0000,12988.0000,12972.0000,12981.0000,274
2008-05-16,06:05:00,12978.0000,12979.0000,12978.0000,12979.0000,21
2008-05-16,06:10:00,12978.0000,12978.0000,12978.0000,12978.0000,2
2008-05-16,06:15:00,12980.0000,12981.0000,12979.0000,12981.0000,11
2008-05-16,06:20:00,12981.0000,12981.0000,12981.0000,12981.0000,1
2008-05-16,06:25:00,12980.0000,12980.0000,12979.0000,12980.0000,8
2008-05-16,06:30:00,12978.0000,12978.0000,12978.0000,12978.0000,20
2008-05-16,06:35:00,12978.0000,12978.0000,12975.0000,12975.0000,78
2008-05-16,06:40:00,12975.0000,12978.0000,12975.0000,12978.0000,6
2008-05-16,06:45:00,12979.0000,12979.0000,12979.0000,12979.0000,6
2008-05-16,06:50:00,12980.0000,12980.0000,12980.0000,12980.0000,10
2008-05-16,06:55:00,12978.0000,12978.0000,12974.0000,12974.0000,9
2008-05-16,07:00:00,12974.0000,12975.0000,12974.0000,12975.0000,5
2008-05-16,07:05:00,12978.0000,12980.0000,12972.0000,12972.0000,16
2008-05-16,07:10:00,12973.0000,12978.0000,12972.0000,12978.0000,8
2008-05-16,07:15:00,12978.0000,12978.0000,12972.0000,12978.0000,7
2008-05-16,07:20:00,12978.0000,12978.0000,12972.0000,12972.0000,34
2008-05-16,07:30:00,12976.0000,12976.0000,12976.0000,12976.0000,6
2008-05-16,07:35:00,12976.0000,12976.0000,12976.0000,12976.0000,3
2008-05-16,07:40:00,12976.0000,12976.0000,12976.0000,12976.0000,3
2008-05-16,07:45:00,12976.0000,12976.0000,12976.0000,12976.0000,7
2008-05-16,07:55:00,12977.0000,12977.0000,12977.0000,12977.0000,2
2008-05-16,08:00:00,12978.0000,12979.0000,12977.0000,12977.0000,17
2008-05-16,08:05:00,12976.0000,12976.0000,12968.0000,12973.0000,107
2008-05-16,08:10:00,12972.0000,12974.0000,12964.0000,12972.0000,217
2008-05-16,08:15:00,12972.0000,12975.0000,12970.0000,12974.0000,34
2008-05-16,08:20:00,12973.0000,12974.0000,12970.0000,12974.0000,108
2008-05-16,08:25:00,12974.0000,12974.0000,12970.0000,12970.0000,6
2008-05-16,08:30:00,12974.0000,12974.0000,12969.0000,12973.0000,4
2008-05-16,08:35:00,12975.0000,12975.0000,12969.0000,12975.0000,6
2008-05-16,08:40:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2008-05-16,08:45:00,12973.0000,12973.0000,12971.0000,12972.0000,24
2008-05-16,08:50:00,12974.0000,12976.0000,12974.0000,12976.0000,4
2008-05-16,08:55:00,12976.0000,12977.0000,12975.0000,12975.0000,10
2008-05-16,09:00:00,12973.0000,12973.0000,12973.0000,12973.0000,2
2008-05-16,09:05:00,12975.0000,12975.0000,12971.0000,12973.0000,4
2008-05-16,09:10:00,12971.0000,12971.0000,12967.0000,12968.0000,28
2008-05-16,09:15:00,12972.0000,12972.0000,12972.0000,12972.0000,1
2008-05-16,09:20:00,12971.0000,12971.0000,12971.0000,12971.0000,1
2008-05-16,09:25:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2008-05-16,09:30:00,12972.0000,12972.0000,12971.0000,12971.0000,2
2008-05-16,09:35:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2008-05-16,09:40:00,12973.0000,12974.0000,12969.0000,12969.0000,4
2008-05-16,09:45:00,12970.0000,12973.0000,12969.0000,12973.0000,5
2008-05-16,09:50:00,12970.0000,12970.0000,12970.0000,12970.0000,5
2008-05-16,09:55:00,12973.0000,12973.0000,12971.0000,12972.0000,8
2008-05-16,10:00:00,12973.0000,12976.0000,12973.0000,12976.0000,11
2008-05-16,10:05:00,12973.0000,12977.0000,12973.0000,12974.0000,13
2008-05-16,10:10:00,12975.0000,12975.0000,12973.0000,12973.0000,2
2008-05-16,10:15:00,12973.0000,12976.0000,12973.0000,12976.0000,3
2008-05-16,10:20:00,12977.0000,12977.0000,12976.0000,12976.0000,5
2008-05-16,10:25:00,12973.0000,12973.0000,12972.0000,12972.0000,2
2008-05-16,10:30:00,12974.0000,12977.0000,12974.0000,12976.0000,15
2008-05-16,10:35:00,12974.0000,12976.0000,12973.0000,12973.0000,10
2008-05-16,10:40:00,12975.0000,12975.0000,12974.0000,12974.0000,4
2008-05-16,10:45:00,12975.0000,12977.0000,12973.0000,12973.0000,10
2008-05-16,10:50:00,12976.0000,12977.0000,12973.0000,12975.0000,8
2008-05-16,10:55:00,12973.0000,12978.0000,12973.0000,12978.0000,8
2008-05-16,11:05:00,12975.0000,12979.0000,12975.0000,12979.0000,4
2008-05-16,11:10:00,12979.0000,12979.0000,12979.0000,12979.0000,1
2008-05-16,11:15:00,12979.0000,12979.0000,12979.0000,12979.0000,3
2008-05-16,11:20:00,12979.0000,12979.0000,12977.0000,12977.0000,3
2008-05-16,11:25:00,12977.0000,12977.0000,12977.0000,12977.0000,1
2008-05-16,11:30:00,12975.0000,12978.0000,12974.0000,12978.0000,3
2008-05-16,11:35:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2008-05-16,11:40:00,12978.0000,12984.0000,12978.0000,12984.0000,25
2008-05-16,11:45:00,12981.0000,12981.0000,12981.0000,12981.0000,2
2008-05-16,11:50:00,12983.0000,12985.0000,12982.0000,12982.0000,43
2008-05-16,11:55:00,12985.0000,12985.0000,12980.0000,12981.0000,12
2008-05-16,12:00:00,12979.0000,12984.0000,12978.0000,12978.0000,8
2008-05-16,12:05:00,12981.0000,12981.0000,12978.0000,12978.0000,18
2008-05-16,12:10:00,12978.0000,12979.0000,12975.0000,12978.0000,7
2008-05-16,12:15:00,12979.0000,12979.0000,12979.0000,12979.0000,3
2008-05-16,12:20:00,12977.0000,12981.0000,12977.0000,12981.0000,2
2008-05-16,12:25:00,12981.0000,12981.0000,12977.0000,12977.0000,2
2008-05-16,12:30:00,12981.0000,12981.0000,12979.0000,12980.0000,9
2008-05-16,12:50:00,12976.0000,12976.0000,12976.0000,12976.0000,1
2008-05-16,12:55:00,12975.0000,12977.0000,12975.0000,12977.0000,4
2008-05-16,13:00:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2008-05-16,13:05:00,12977.0000,12977.0000,12977.0000,12977.0000,13
2008-05-16,13:10:00,12975.0000,12977.0000,12975.0000,12977.0000,9
2008-05-16,13:20:00,12975.0000,12975.0000,12974.0000,12974.0000,2
2008-05-16,13:25:00,12975.0000,12975.0000,12975.0000,12975.0000,1
2008-05-16,13:30:00,12975.0000,12976.0000,12973.0000,12976.0000,3
2008-05-16,13:35:00,12977.0000,12977.0000,12977.0000,12977.0000,2
2008-05-16,13:40:00,12976.0000,12977.0000,12976.0000,12977.0000,8
2008-05-16,13:45:00,12976.0000,12977.0000,12976.0000,12977.0000,11
2008-05-16,13:50:00,12974.0000,12975.0000,12973.0000,12975.0000,12
2008-05-16,13:55:00,12976.0000,12977.0000,12976.0000,12977.0000,8
2008-05-16,14:00:00,12977.0000,12978.0000,12973.0000,12973.0000,19
2008-05-16,14:05:00,12973.0000,12973.0000,12972.0000,12972.0000,14
2008-05-16,14:10:00,12971.0000,12971.0000,12970.0000,12971.0000,7
2008-05-16,14:15:00,12975.0000,12977.0000,12975.0000,12977.0000,9
2008-05-16,14:20:00,12979.0000,12979.0000,12975.0000,12975.0000,10
2008-05-16,14:25:00,12975.0000,12975.0000,12975.0000,12975.0000,1
2008-05-16,14:30:00,12975.0000,12979.0000,12975.0000,12977.0000,8
2008-05-16,14:35:00,12980.0000,12980.0000,12978.0000,12979.0000,7
2008-05-16,14:40:00,12979.0000,12979.0000,12978.0000,12978.0000,4
2008-05-16,14:45:00,12981.0000,12981.0000,12978.0000,12979.0000,17
2008-05-16,14:50:00,12978.0000,12984.0000,12978.0000,12984.0000,4
2008-05-16,14:55:00,12982.0000,12986.0000,12982.0000,12986.0000,35
2008-05-16,15:00:00,12987.0000,12987.0000,12978.0000,12984.0000,81
2008-05-16,15:05:00,12984.0000,12984.0000,12978.0000,12981.0000,17
2008-05-16,15:10:00,12981.0000,12985.0000,12976.0000,12981.0000,35
2008-05-16,15:15:00,12983.0000,12989.0000,12982.0000,12988.0000,46
2008-05-16,15:20:00,12987.0000,12989.0000,12985.0000,12988.0000,26
2008-05-16,15:25:00,12988.0000,12988.0000,12986.0000,12988.0000,15
2008-05-16,15:30:00,12988.0000,12990.0000,12987.0000,12990.0000,13
2008-05-16,15:35:00,12990.0000,12991.0000,12983.0000,12987.0000,25
2008-05-16,15:40:00,12991.0000,12991.0000,12989.0000,12989.0000,26
2008-05-16,15:45:00,12990.0000,12992.0000,12990.0000,12990.0000,24
2008-05-16,15:50:00,12991.0000,12991.0000,12989.0000,12990.0000,14
2008-05-16,15:55:00,12988.0000,12989.0000,12985.0000,12986.0000,36
2008-05-16,16:00:00,12989.0000,12991.0000,12988.0000,12991.0000,18
2008-05-16,16:05:00,12991.0000,12994.0000,12991.0000,12992.0000,46
2008-05-16,16:10:00,12993.0000,12994.0000,12991.0000,12993.0000,95
2008-05-16,16:15:00,12993.0000,12994.0000,12992.0000,12993.0000,154
2008-05-16,16:20:00,12991.0000,12996.0000,12991.0000,12996.0000,85
2008-05-16,16:25:00,12997.0000,13001.0000,12997.0000,13000.0000,103
2008-05-16,16:30:00,12999.0000,13000.0000,12995.0000,12999.0000,59
2008-05-16,16:35:00,12998.0000,13000.0000,12997.0000,13000.0000,13
2008-05-16,16:40:00,12997.0000,13000.0000,12997.0000,12999.0000,153
2008-05-16,16:45:00,12998.0000,13000.0000,12996.0000,12998.0000,53
2008-05-16,16:50:00,12998.0000,13007.0000,12998.0000,13006.0000,168
2008-05-16,16:55:00,13006.0000,13021.0000,13005.0000,13018.0000,334
2008-05-16,17:00:00,13018.0000,13020.0000,13015.0000,13016.0000,141
2008-05-16,17:05:00,13016.0000,13018.0000,13012.0000,13015.0000,119
2008-05-16,17:10:00,13014.0000,13025.0000,13014.0000,13022.0000,271
2008-05-16,17:15:00,13020.0000,13024.0000,13017.0000,13020.0000,169
2008-05-16,17:20:00,13020.0000,13023.0000,13020.0000,13020.0000,84
2008-05-16,17:25:00,13022.0000,13024.0000,13018.0000,13018.0000,41
2008-05-16,17:30:00,13018.0000,13020.0000,13015.0000,13016.0000,66
2008-05-16,17:35:00,13017.0000,13020.0000,13016.0000,13018.0000,51
2008-05-16,17:40:00,13018.0000,13028.0000,13017.0000,13026.0000,192
2008-05-16,17:45:00,13025.0000,13025.0000,13023.0000,13023.0000,18
2008-05-16,17:50:00,13024.0000,13024.0000,13018.0000,13021.0000,64
2008-05-16,17:55:00,13022.0000,13022.0000,13019.0000,13020.0000,36
2008-05-16,18:00:00,13019.0000,13020.0000,13018.0000,13019.0000,25
2008-05-16,18:05:00,13018.0000,13019.0000,13018.0000,13018.0000,37
2008-05-16,18:10:00,13018.0000,13021.0000,13018.0000,13019.0000,32
2008-05-16,18:15:00,13020.0000,13023.0000,13019.0000,13021.0000,21
2008-05-16,18:20:00,13022.0000,13022.0000,13019.0000,13019.0000,13
2008-05-16,18:25:00,13021.0000,13023.0000,13021.0000,13022.0000,57
2008-05-16,18:30:00,13021.0000,13023.0000,13020.0000,13020.0000,24
2008-05-16,18:35:00,13020.0000,13026.0000,13020.0000,13026.0000,42
2008-05-16,18:40:00,13027.0000,13032.0000,13025.0000,13032.0000,150
2008-05-16,18:45:00,13032.0000,13033.0000,13028.0000,13029.0000,42
2008-05-16,18:50:00,13029.0000,13029.0000,13024.0000,13024.0000,33
2008-05-16,18:55:00,13023.0000,13027.0000,13023.0000,13024.0000,40
2008-05-16,19:00:00,13026.0000,13029.0000,13021.0000,13024.0000,388
2008-05-16,19:05:00,13025.0000,13025.0000,13020.0000,13022.0000,54
2008-05-16,19:10:00,13021.0000,13021.0000,13020.0000,13020.0000,30
2008-05-16,19:15:00,13020.0000,13020.0000,13009.0000,13009.0000,98
2008-05-16,19:20:00,13009.0000,13011.0000,13009.0000,13011.0000,33
2008-05-16,19:25:00,13011.0000,13012.0000,13007.0000,13007.0000,29
2008-05-16,19:30:00,13007.0000,13015.0000,13007.0000,13015.0000,195
2008-05-16,19:35:00,13013.0000,13016.0000,13012.0000,13016.0000,117
2008-05-16,19:40:00,13017.0000,13020.0000,13017.0000,13020.0000,199
2008-05-16,19:45:00,13020.0000,13020.0000,13017.0000,13019.0000,36
2008-05-16,19:50:00,13018.0000,13018.0000,13013.0000,13014.0000,154
2008-05-16,19:55:00,13014.0000,13016.0000,13013.0000,13013.0000,55
2008-05-16,20:00:00,13013.0000,13014.0000,13005.0000,13006.0000,134
2008-05-16,20:05:00,13006.0000,13013.0000,13006.0000,13008.0000,173
2008-05-16,20:10:00,13006.0000,13013.0000,13006.0000,13008.0000,128
2008-05-16,20:15:00,13008.0000,13009.0000,13008.0000,13008.0000,82
2008-05-16,20:20:00,13008.0000,13008.0000,13004.0000,13004.0000,337
2008-05-16,20:25:00,13005.0000,13005.0000,12999.0000,13003.0000,177
2008-05-16,20:30:00,13003.0000,13033.0000,13003.0000,13020.0000,1239
2008-05-16,20:35:00,13020.0000,13020.0000,13015.0000,13015.0000,159
2008-05-16,20:40:00,13015.0000,13017.0000,13010.0000,13011.0000,249
2008-05-16,20:45:00,13012.0000,13019.0000,13011.0000,13018.0000,159
2008-05-16,20:50:00,13017.0000,13028.0000,13017.0000,13025.0000,417
2008-05-16,20:55:00,13025.0000,13032.0000,13025.0000,13030.0000,620
2008-05-16,21:00:00,13030.0000,13030.0000,13017.0000,13020.0000,362
2008-05-16,21:05:00,13017.0000,13022.0000,13015.0000,13020.0000,389
2008-05-16,21:10:00,13018.0000,13020.0000,13013.0000,13015.0000,247
2008-05-16,21:15:00,13014.0000,13016.0000,13011.0000,13014.0000,143
2008-05-16,21:20:00,13014.0000,13019.0000,13012.0000,13012.0000,196
2008-05-16,21:25:00,13012.0000,13016.0000,13011.0000,13015.0000,299
2008-05-16,21:30:00,13014.0000,13016.0000,12977.0000,12990.0000,3625
2008-05-16,21:35:00,12989.0000,12995.0000,12985.0000,12991.0000,2106
2008-05-16,21:40:00,12991.0000,12991.0000,12974.0000,12977.0000,2016
2008-05-16,21:45:00,12977.0000,12987.0000,12975.0000,12986.0000,1883
2008-05-16,21:50:00,12986.0000,12998.0000,12984.0000,12986.0000,1648
2008-05-16,21:55:00,12987.0000,12989.0000,12970.0000,12975.0000,2617
2008-05-16,22:00:00,12976.0000,12980.0000,12959.0000,12963.0000,2411
2008-05-16,22:05:00,12963.0000,12968.0000,12956.0000,12957.0000,1972
2008-05-16,22:10:00,12957.0000,12962.0000,12950.0000,12956.0000,3564
2008-05-16,22:15:00,12956.0000,12972.0000,12956.0000,12969.0000,1936
2008-05-16,22:20:00,12969.0000,12974.0000,12943.0000,12950.0000,3734
2008-05-16,22:25:00,12951.0000,12971.0000,12947.0000,12970.0000,2152
2008-05-16,22:30:00,12970.0000,12977.0000,12969.0000,12974.0000,1868
2008-05-16,22:35:00,12974.0000,12975.0000,12957.0000,12970.0000,2683
2008-05-16,22:40:00,12970.0000,12976.0000,12964.0000,12968.0000,1861
2008-05-16,22:45:00,12967.0000,12970.0000,12955.0000,12958.0000,1890
2008-05-16,22:50:00,12958.0000,12960.0000,12932.0000,12935.0000,3176
2008-05-16,22:55:00,12935.0000,12937.0000,12923.0000,12925.0000,2909
2008-05-16,23:00:00,12925.0000,12932.0000,12919.0000,12923.0000,2611
2008-05-16,23:05:00,12923.0000,12929.0000,12923.0000,12928.0000,1939
2008-05-16,23:10:00,12928.0000,12929.0000,12902.0000,12907.0000,3632
2008-05-16,23:15:00,12906.0000,12911.0000,12902.0000,12905.0000,2474
2008-05-16,23:20:00,12905.0000,12908.0000,12892.0000,12896.0000,3508
2008-05-16,23:25:00,12896.0000,12905.0000,12895.0000,12902.0000,2145
2008-05-16,23:30:00,12902.0000,12910.0000,12897.0000,12908.0000,1960
2008-05-16,23:35:00,12909.0000,12910.0000,12905.0000,12906.0000,1058
2008-05-16,23:40:00,12906.0000,12911.0000,12902.0000,12905.0000,1166
2008-05-16,23:45:00,12905.0000,12914.0000,12903.0000,12909.0000,1283
2008-05-16,23:50:00,12909.0000,12915.0000,12909.0000,12913.0000,997
2008-05-16,23:55:00,12914.0000,12922.0000,12910.0000,12911.0000,1575
2008-05-17,00:00:00,12910.0000,12911.0000,12903.0000,12905.0000,1177
2008-05-17,00:05:00,12904.0000,12909.0000,12901.0000,12908.0000,905
2008-05-17,00:10:00,12907.0000,12921.0000,12907.0000,12919.0000,1157
2008-05-17,00:15:00,12918.0000,12930.0000,12916.0000,12930.0000,1411
2008-05-17,00:20:00,12930.0000,12930.0000,12920.0000,12922.0000,713
2008-05-17,00:25:00,12923.0000,12938.0000,12923.0000,12935.0000,1306
2008-05-17,00:30:00,12936.0000,12944.0000,12925.0000,12927.0000,2454
2008-05-17,00:35:00,12927.0000,12932.0000,12924.0000,12930.0000,850
2008-05-17,00:40:00,12929.0000,12940.0000,12929.0000,12940.0000,973
2008-05-17,00:45:00,12940.0000,12945.0000,12935.0000,12938.0000,1307
2008-05-17,00:50:00,12938.0000,12944.0000,12936.0000,12941.0000,930
2008-05-17,00:55:00,12942.0000,12952.0000,12939.0000,12946.0000,1414
2008-05-17,01:00:00,12947.0000,12953.0000,12941.0000,12952.0000,1649
2008-05-17,01:05:00,12953.0000,12961.0000,12951.0000,12959.0000,1371
2008-05-17,01:10:00,12959.0000,12960.0000,12948.0000,12949.0000,884
2008-05-17,01:15:00,12950.0000,12950.0000,12939.0000,12943.0000,1199
2008-05-17,01:20:00,12941.0000,12952.0000,12938.0000,12950.0000,1781
2008-05-17,01:25:00,12950.0000,12951.0000,12941.0000,12944.0000,951
2008-05-17,01:30:00,12945.0000,12946.0000,12938.0000,12946.0000,918
2008-05-17,01:35:00,12946.0000,12946.0000,12928.0000,12928.0000,1550
2008-05-17,01:40:00,12929.0000,12933.0000,12924.0000,12927.0000,1144
2008-05-17,01:45:00,12927.0000,12932.0000,12926.0000,12931.0000,709
2008-05-17,01:50:00,12930.0000,12932.0000,12923.0000,12930.0000,804
2008-05-17,01:55:00,12930.0000,12952.0000,12930.0000,12941.0000,2155
2008-05-17,02:00:00,12941.0000,12942.0000,12932.0000,12934.0000,790
2008-05-17,02:05:00,12934.0000,12937.0000,12926.0000,12936.0000,827
2008-05-17,02:10:00,12936.0000,12948.0000,12936.0000,12945.0000,1630
2008-05-17,02:15:00,12945.0000,12951.0000,12941.0000,12949.0000,994
2008-05-17,02:20:00,12950.0000,12958.0000,12950.0000,12953.0000,1201
2008-05-17,02:25:00,12952.0000,12953.0000,12940.0000,12948.0000,1245
2008-05-17,02:30:00,12947.0000,12951.0000,12940.0000,12940.0000,663
2008-05-17,02:35:00,12941.0000,12957.0000,12940.0000,12954.0000,1278
2008-05-17,02:40:00,12953.0000,12963.0000,12952.0000,12963.0000,1009
2008-05-17,02:45:00,12963.0000,12971.0000,12959.0000,12961.0000,1598
2008-05-17,02:50:00,12962.0000,12974.0000,12961.0000,12974.0000,843
2008-05-17,02:55:00,12974.0000,12977.0000,12966.0000,12967.0000,1410
2008-05-17,03:00:00,12967.0000,12969.0000,12957.0000,12965.0000,1129
2008-05-17,03:05:00,12965.0000,12982.0000,12964.0000,12980.0000,1171
2008-05-17,03:10:00,12980.0000,12980.0000,12971.0000,12972.0000,884
2008-05-17,03:15:00,12971.0000,12986.0000,12971.0000,12984.0000,782
2008-05-17,03:20:00,12984.0000,12989.0000,12981.0000,12987.0000,882
2008-05-17,03:25:00,12988.0000,12990.0000,12974.0000,12978.0000,1705
2008-05-17,03:30:00,12977.0000,12982.0000,12968.0000,12981.0000,2011
2008-05-17,03:35:00,12980.0000,12988.0000,12979.0000,12982.0000,892
2008-05-17,03:40:00,12983.0000,12993.0000,12983.0000,12986.0000,1419
2008-05-17,03:45:00,12985.0000,12990.0000,12978.0000,12987.0000,1134
2008-05-17,03:50:00,12988.0000,12989.0000,12973.0000,12977.0000,966
2008-05-17,03:55:00,12978.0000,12980.0000,12974.0000,12977.0000,1448
2008-05-17,04:00:00,12978.0000,12980.0000,12972.0000,12975.0000,1500
2008-05-17,04:05:00,12975.0000,12982.0000,12974.0000,12981.0000,502
2008-05-17,04:10:00,12982.0000,12985.0000,12980.0000,12980.0000,511
2008-05-17,04:20:00,12983.0000,12983.0000,12983.0000,12983.0000,1
2008-05-19,06:00:00,12986.0000,12989.0000,12979.0000,12979.0000,18
2008-05-19,06:05:00,12980.0000,12985.0000,12979.0000,12980.0000,24
2008-05-19,06:10:00,12980.0000,12980.0000,12980.0000,12980.0000,2
2008-05-19,06:20:00,12980.0000,12986.0000,12979.0000,12986.0000,6
2008-05-19,06:25:00,12983.0000,12987.0000,12983.0000,12987.0000,3
2008-05-19,06:30:00,12982.0000,12982.0000,12982.0000,12982.0000,1
2008-05-19,06:35:00,12980.0000,12980.0000,12976.0000,12976.0000,4
2008-05-19,06:50:00,12977.0000,12977.0000,12977.0000,12977.0000,3
2008-05-19,06:55:00,12979.0000,12980.0000,12979.0000,12980.0000,2
2008-05-19,07:05:00,12978.0000,12981.0000,12978.0000,12981.0000,3
2008-05-19,07:10:00,12978.0000,12978.0000,12977.0000,12977.0000,4
2008-05-19,07:15:00,12980.0000,12980.0000,12980.0000,12980.0000,1
2008-05-19,07:20:00,12980.0000,12980.0000,12980.0000,12980.0000,1
2008-05-19,07:25:00,12978.0000,12978.0000,12976.0000,12976.0000,8
2008-05-19,07:30:00,12976.0000,12977.0000,12975.0000,12975.0000,69
2008-05-19,07:35:00,12975.0000,12976.0000,12975.0000,12976.0000,8
2008-05-19,07:40:00,12976.0000,12976.0000,12975.0000,12975.0000,6
2008-05-19,07:45:00,12973.0000,12977.0000,12972.0000,12977.0000,11
2008-05-19,07:50:00,12977.0000,12978.0000,12973.0000,12976.0000,6
2008-05-19,07:55:00,12976.0000,12976.0000,12976.0000,12976.0000,1
2008-05-19,08:00:00,12975.0000,12975.0000,12975.0000,12975.0000,7
2008-05-19,08:10:00,12976.0000,12977.0000,12976.0000,12977.0000,9
2008-05-19,08:15:00,12977.0000,12977.0000,12975.0000,12975.0000,4
2008-05-19,08:20:00,12975.0000,12975.0000,12974.0000,12974.0000,4
2008-05-19,08:25:00,12973.0000,12973.0000,12972.0000,12972.0000,11
2008-05-19,08:30:00,12972.0000,12972.0000,12971.0000,12971.0000,31
2008-05-19,08:35:00,12975.0000,12975.0000,12970.0000,12970.0000,3
2008-05-19,08:40:00,12971.0000,12975.0000,12971.0000,12971.0000,6
2008-05-19,08:45:00,12972.0000,12972.0000,12972.0000,12972.0000,5
2008-05-19,08:50:00,12973.0000,12973.0000,12973.0000,12973.0000,2
2008-05-19,08:55:00,12974.0000,12974.0000,12974.0000,12974.0000,1
2008-05-19,09:00:00,12974.0000,12975.0000,12974.0000,12974.0000,7
2008-05-19,09:05:00,12975.0000,12975.0000,12975.0000,12975.0000,3
2008-05-19,09:10:00,12975.0000,12977.0000,12975.0000,12977.0000,5
2008-05-19,09:15:00,12975.0000,12975.0000,12975.0000,12975.0000,6
2008-05-19,09:20:00,12974.0000,12979.0000,12973.0000,12973.0000,52
2008-05-19,09:25:00,12972.0000,12973.0000,12972.0000,12973.0000,3
2008-05-19,09:30:00,12973.0000,12973.0000,12972.0000,12972.0000,14
2008-05-19,09:35:00,12972.0000,12972.0000,12972.0000,12972.0000,1
2008-05-19,09:40:00,12972.0000,12972.0000,12970.0000,12972.0000,9
2008-05-19,09:50:00,12972.0000,12973.0000,12972.0000,12973.0000,6
2008-05-19,09:55:00,12972.0000,12972.0000,12971.0000,12971.0000,6
2008-05-19,10:00:00,12970.0000,12973.0000,12970.0000,12973.0000,2
2008-05-19,10:05:00,12972.0000,12972.0000,12971.0000,12971.0000,12
2008-05-19,10:10:00,12972.0000,12972.0000,12970.0000,12970.0000,21
2008-05-19,10:15:00,12971.0000,12972.0000,12970.0000,12970.0000,16
2008-05-19,10:20:00,12970.0000,12970.0000,12969.0000,12969.0000,2
2008-05-19,10:25:00,12972.0000,12972.0000,12969.0000,12969.0000,14
2008-05-19,10:35:00,12970.0000,12971.0000,12970.0000,12971.0000,2
2008-05-19,10:40:00,12972.0000,12974.0000,12972.0000,12974.0000,11
2008-05-19,10:45:00,12973.0000,12975.0000,12973.0000,12974.0000,22
2008-05-19,10:50:00,12972.0000,12972.0000,12972.0000,12972.0000,2
2008-05-19,10:55:00,12972.0000,12972.0000,12971.0000,12972.0000,4
2008-05-19,11:00:00,12972.0000,12972.0000,12971.0000,12972.0000,7
2008-05-19,11:10:00,12970.0000,12972.0000,12970.0000,12972.0000,7
2008-05-19,11:15:00,12971.0000,12971.0000,12969.0000,12969.0000,2
2008-05-19,11:20:00,12971.0000,12975.0000,12971.0000,12975.0000,3
2008-05-19,11:25:00,12972.0000,12973.0000,12972.0000,12973.0000,3
2008-05-19,11:30:00,12973.0000,12974.0000,12973.0000,12973.0000,7
2008-05-19,11:35:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2008-05-19,11:40:00,12975.0000,12978.0000,12973.0000,12973.0000,11
2008-05-19,11:50:00,12975.0000,12975.0000,12975.0000,12975.0000,1
2008-05-19,11:55:00,12973.0000,12973.0000,12973.0000,12973.0000,2
2008-05-19,12:00:00,12975.0000,12979.0000,12975.0000,12977.0000,5
2008-05-19,12:05:00,12976.0000,12979.0000,12976.0000,12979.0000,4
2008-05-19,12:15:00,12976.0000,12976.0000,12975.0000,12976.0000,24
2008-05-19,12:25:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2008-05-19,12:35:00,12978.0000,12978.0000,12978.0000,12978.0000,5
2008-05-19,12:40:00,12978.0000,12979.0000,12978.0000,12978.0000,3
2008-05-19,12:45:00,12979.0000,12981.0000,12979.0000,12981.0000,7
2008-05-19,12:50:00,12980.0000,12980.0000,12977.0000,12977.0000,6
2008-05-19,12:55:00,12978.0000,12978.0000,12975.0000,12975.0000,6
2008-05-19,13:00:00,12975.0000,12975.0000,12974.0000,12974.0000,7
2008-05-19,13:05:00,12973.0000,12975.0000,12973.0000,12974.0000,10
2008-05-19,13:10:00,12974.0000,12974.0000,12972.0000,12972.0000,8
2008-05-19,13:15:00,12975.0000,12975.0000,12975.0000,12975.0000,1
2008-05-19,13:20:00,12974.0000,12974.0000,12974.0000,12974.0000,1
2008-05-19,13:25:00,12972.0000,12972.0000,12971.0000,12971.0000,4
2008-05-19,13:30:00,12974.0000,12974.0000,12974.0000,12974.0000,4
2008-05-19,13:35:00,12974.0000,12977.0000,12973.0000,12977.0000,12
2008-05-19,13:40:00,12974.0000,12974.0000,12974.0000,12974.0000,1
2008-05-19,13:50:00,12974.0000,12974.0000,12974.0000,12974.0000,11
2008-05-19,14:00:00,12975.0000,12976.0000,12975.0000,12975.0000,14
2008-05-19,14:05:00,12975.0000,12975.0000,12975.0000,12975.0000,3
2008-05-19,14:10:00,12977.0000,12979.0000,12977.0000,12977.0000,11
2008-05-19,14:15:00,12976.0000,12977.0000,12971.0000,12977.0000,13
2008-05-19,14:20:00,12974.0000,12977.0000,12973.0000,12977.0000,4
2008-05-19,14:25:00,12977.0000,12977.0000,12977.0000,12977.0000,5
2008-05-19,14:30:00,12977.0000,12977.0000,12977.0000,12977.0000,6
2008-05-19,14:40:00,12977.0000,12977.0000,12977.0000,12977.0000,1
2008-05-19,14:45:00,12973.0000,12973.0000,12971.0000,12971.0000,28
2008-05-19,14:50:00,12975.0000,12975.0000,12973.0000,12973.0000,2
2008-05-19,14:55:00,12972.0000,12980.0000,12972.0000,12979.0000,30
2008-05-19,15:00:00,12974.0000,12974.0000,12967.0000,12967.0000,62
2008-05-19,15:05:00,12969.0000,12970.0000,12967.0000,12968.0000,16
2008-05-19,15:10:00,12971.0000,12971.0000,12971.0000,12971.0000,1
2008-05-19,15:15:00,12968.0000,12970.0000,12965.0000,12968.0000,15
2008-05-19,15:20:00,12965.0000,12969.0000,12963.0000,12967.0000,30
2008-05-19,15:25:00,12968.0000,12968.0000,12967.0000,12967.0000,8
2008-05-19,15:30:00,12968.0000,12968.0000,12965.0000,12966.0000,7
2008-05-19,15:35:00,12965.0000,12965.0000,12962.0000,12962.0000,6
2008-05-19,15:40:00,12964.0000,12968.0000,12964.0000,12968.0000,17
2008-05-19,15:45:00,12967.0000,12972.0000,12966.0000,12970.0000,43
2008-05-19,15:50:00,12970.0000,12973.0000,12967.0000,12972.0000,15
2008-05-19,15:55:00,12975.0000,12977.0000,12974.0000,12975.0000,14
2008-05-19,16:00:00,12979.0000,12981.0000,12976.0000,12977.0000,16
2008-05-19,16:05:00,12977.0000,12978.0000,12976.0000,12978.0000,16
2008-05-19,16:10:00,12979.0000,12981.0000,12979.0000,12981.0000,22
2008-05-19,16:15:00,12980.0000,12982.0000,12971.0000,12973.0000,53
2008-05-19,16:20:00,12973.0000,12973.0000,12969.0000,12972.0000,66
2008-05-19,16:25:00,12972.0000,12980.0000,12972.0000,12978.0000,18
2008-05-19,16:30:00,12976.0000,12976.0000,12966.0000,12973.0000,31
2008-05-19,16:35:00,12973.0000,12973.0000,12970.0000,12972.0000,17
2008-05-19,16:40:00,12971.0000,12975.0000,12971.0000,12972.0000,13
2008-05-19,16:45:00,12968.0000,12976.0000,12968.0000,12972.0000,25
2008-05-19,16:50:00,12968.0000,12968.0000,12966.0000,12966.0000,11
2008-05-19,16:55:00,12967.0000,12967.0000,12963.0000,12963.0000,20
2008-05-19,17:00:00,12963.0000,12966.0000,12962.0000,12966.0000,23
2008-05-19,17:05:00,12965.0000,12968.0000,12964.0000,12968.0000,17
2008-05-19,17:10:00,12968.0000,12969.0000,12965.0000,12965.0000,17
2008-05-19,17:15:00,12966.0000,12974.0000,12966.0000,12972.0000,32
2008-05-19,17:20:00,12972.0000,12974.0000,12972.0000,12974.0000,6
2008-05-19,17:25:00,12976.0000,12980.0000,12976.0000,12979.0000,36
2008-05-19,17:30:00,12980.0000,12983.0000,12979.0000,12981.0000,28
2008-05-19,17:35:00,12978.0000,12978.0000,12972.0000,12972.0000,27
2008-05-19,17:40:00,12976.0000,12976.0000,12976.0000,12976.0000,9
2008-05-19,17:45:00,12977.0000,12981.0000,12977.0000,12981.0000,39
2008-05-19,17:50:00,12982.0000,12984.0000,12982.0000,12984.0000,15
2008-05-19,17:55:00,12984.0000,12984.0000,12983.0000,12983.0000,26
2008-05-19,18:00:00,12984.0000,12985.0000,12984.0000,12984.0000,18
2008-05-19,18:05:00,12984.0000,12985.0000,12984.0000,12984.0000,13
2008-05-19,18:10:00,12980.0000,12984.0000,12980.0000,12983.0000,12
2008-05-19,18:15:00,12982.0000,12983.0000,12982.0000,12983.0000,19
2008-05-19,18:20:00,12981.0000,12985.0000,12981.0000,12983.0000,50
2008-05-19,18:25:00,12982.0000,12983.0000,12981.0000,12983.0000,16
2008-05-19,18:30:00,12983.0000,12983.0000,12983.0000,12983.0000,2
2008-05-19,18:35:00,12983.0000,12983.0000,12981.0000,12981.0000,6
2008-05-19,18:40:00,12983.0000,12984.0000,12983.0000,12984.0000,22
2008-05-19,18:45:00,12982.0000,12985.0000,12982.0000,12985.0000,7
2008-05-19,18:50:00,12984.0000,12984.0000,12983.0000,12983.0000,2
2008-05-19,18:55:00,12984.0000,12984.0000,12982.0000,12983.0000,12
2008-05-19,19:00:00,12983.0000,12984.0000,12982.0000,12984.0000,8
2008-05-19,19:05:00,12982.0000,12983.0000,12982.0000,12982.0000,4
2008-05-19,19:10:00,12983.0000,12985.0000,12980.0000,12980.0000,17
2008-05-19,19:15:00,12980.0000,12981.0000,12974.0000,12976.0000,28
2008-05-19,19:20:00,12975.0000,12977.0000,12975.0000,12977.0000,10
2008-05-19,19:25:00,12975.0000,12977.0000,12974.0000,12976.0000,11
2008-05-19,19:30:00,12976.0000,12978.0000,12975.0000,12975.0000,13
2008-05-19,19:35:00,12975.0000,12976.0000,12973.0000,12976.0000,64
2008-05-19,19:40:00,12976.0000,12977.0000,12975.0000,12975.0000,12
2008-05-19,19:45:00,12977.0000,12977.0000,12972.0000,12974.0000,58
2008-05-19,19:50:00,12975.0000,12978.0000,12975.0000,12978.0000,13
2008-05-19,19:55:00,12978.0000,12979.0000,12978.0000,12978.0000,24
2008-05-19,20:00:00,12979.0000,12985.0000,12979.0000,12983.0000,81
2008-05-19,20:05:00,12983.0000,12988.0000,12982.0000,12985.0000,123
2008-05-19,20:10:00,12986.0000,12987.0000,12984.0000,12984.0000,30
2008-05-19,20:15:00,12984.0000,12987.0000,12983.0000,12984.0000,37
2008-05-19,20:20:00,12984.0000,12984.0000,12975.0000,12977.0000,154
2008-05-19,20:25:00,12977.0000,12982.0000,12976.0000,12978.0000,98
2008-05-19,20:30:00,12979.0000,12982.0000,12975.0000,12978.0000,100
2008-05-19,20:35:00,12979.0000,12981.0000,12975.0000,12979.0000,97
2008-05-19,20:40:00,12978.0000,12982.0000,12977.0000,12979.0000,91
2008-05-19,20:45:00,12980.0000,12982.0000,12978.0000,12979.0000,50
2008-05-19,20:50:00,12978.0000,12982.0000,12978.0000,12981.0000,88
2008-05-19,20:55:00,12981.0000,12981.0000,12980.0000,12981.0000,29
2008-05-19,21:00:00,12981.0000,12981.0000,12978.0000,12980.0000,40
2008-05-19,21:05:00,12979.0000,12983.0000,12978.0000,12981.0000,81
2008-05-19,21:10:00,12979.0000,12983.0000,12977.0000,12980.0000,82
2008-05-19,21:15:00,12982.0000,12984.0000,12981.0000,12982.0000,57
2008-05-19,21:20:00,12982.0000,12985.0000,12982.0000,12983.0000,37
2008-05-19,21:25:00,12984.0000,12986.0000,12981.0000,12983.0000,119
2008-05-19,21:30:00,12984.0000,12984.0000,12969.0000,12972.0000,1714
2008-05-19,21:35:00,12973.0000,12981.0000,12963.0000,12963.0000,2328
2008-05-19,21:40:00,12962.0000,12972.0000,12962.0000,12963.0000,1347
2008-05-19,21:45:00,12964.0000,12994.0000,12963.0000,12992.0000,2495
2008-05-19,21:50:00,12992.0000,13006.0000,12991.0000,13002.0000,2669
2008-05-19,21:55:00,13002.0000,13009.0000,12996.0000,13005.0000,1484
2008-05-19,22:00:00,13004.0000,13016.0000,12996.0000,13004.0000,2122
2008-05-19,22:05:00,13003.0000,13024.0000,13003.0000,13024.0000,2246
2008-05-19,22:10:00,13024.0000,13026.0000,13018.0000,13024.0000,1852
2008-05-19,22:15:00,13024.0000,13029.0000,13014.0000,13021.0000,1907
2008-05-19,22:20:00,13021.0000,13023.0000,13015.0000,13023.0000,1309
2008-05-19,22:25:00,13023.0000,13030.0000,13018.0000,13026.0000,1887
2008-05-19,22:30:00,13026.0000,13032.0000,13023.0000,13031.0000,1752
2008-05-19,22:35:00,13031.0000,13049.0000,13030.0000,13042.0000,3355
2008-05-19,22:40:00,13043.0000,13043.0000,13031.0000,13031.0000,2024
2008-05-19,22:45:00,13032.0000,13037.0000,13025.0000,13032.0000,1344
2008-05-19,22:50:00,13032.0000,13032.0000,13022.0000,13028.0000,1005
2008-05-19,22:55:00,13028.0000,13040.0000,13028.0000,13034.0000,1255
2008-05-19,23:00:00,13032.0000,13039.0000,13029.0000,13038.0000,718
2008-05-19,23:05:00,13039.0000,13043.0000,13027.0000,13031.0000,1242
2008-05-19,23:10:00,13031.0000,13040.0000,13030.0000,13039.0000,1319
2008-05-19,23:15:00,13039.0000,13060.0000,13033.0000,13055.0000,3286
2008-05-19,23:20:00,13054.0000,13070.0000,13053.0000,13068.0000,2327
2008-05-19,23:25:00,13067.0000,13073.0000,13063.0000,13066.0000,2605
2008-05-19,23:30:00,13065.0000,13070.0000,13063.0000,13067.0000,1518
2008-05-19,23:35:00,13066.0000,13079.0000,13064.0000,13077.0000,2502
2008-05-19,23:40:00,13078.0000,13099.0000,13076.0000,13095.0000,4101
2008-05-19,23:45:00,13095.0000,13102.0000,13091.0000,13093.0000,3673
2008-05-19,23:50:00,13093.0000,13096.0000,13089.0000,13091.0000,1286
2008-05-19,23:55:00,13090.0000,13095.0000,13087.0000,13094.0000,1122
2008-05-20,00:00:00,13093.0000,13097.0000,13087.0000,13091.0000,798
2008-05-20,00:05:00,13092.0000,13099.0000,13091.0000,13098.0000,722
2008-05-20,00:10:00,13099.0000,13110.0000,13099.0000,13105.0000,2587
2008-05-20,00:15:00,13104.0000,13119.0000,13104.0000,13115.0000,3316
2008-05-20,00:20:00,13115.0000,13119.0000,13110.0000,13116.0000,1898
2008-05-20,00:25:00,13114.0000,13118.0000,13111.0000,13116.0000,1475
2008-05-20,00:30:00,13116.0000,13129.0000,13115.0000,13127.0000,2868
2008-05-20,00:35:00,13127.0000,13131.0000,13124.0000,13124.0000,1613
2008-05-20,00:40:00,13124.0000,13128.0000,13120.0000,13122.0000,1662
2008-05-20,00:45:00,13122.0000,13123.0000,13115.0000,13117.0000,1804
2008-05-20,00:50:00,13117.0000,13120.0000,13115.0000,13117.0000,901
2008-05-20,00:55:00,13117.0000,13118.0000,13110.0000,13115.0000,780
2008-05-20,01:00:00,13116.0000,13125.0000,13115.0000,13123.0000,1180
2008-05-20,01:05:00,13123.0000,13127.0000,13118.0000,13120.0000,1652
2008-05-20,01:10:00,13120.0000,13122.0000,13112.0000,13114.0000,999
2008-05-20,01:15:00,13115.0000,13124.0000,13114.0000,13122.0000,810
2008-05-20,01:20:00,13122.0000,13124.0000,13117.0000,13123.0000,1224
2008-05-20,01:25:00,13123.0000,13140.0000,13123.0000,13137.0000,2396
2008-05-20,01:30:00,13136.0000,13137.0000,13127.0000,13128.0000,1532
2008-05-20,01:35:00,13129.0000,13129.0000,13120.0000,13124.0000,1378
2008-05-20,01:40:00,13124.0000,13131.0000,13120.0000,13121.0000,1537
2008-05-20,01:45:00,13120.0000,13122.0000,13116.0000,13121.0000,1432
2008-05-20,01:50:00,13121.0000,13123.0000,13111.0000,13113.0000,1211
2008-05-20,01:55:00,13112.0000,13116.0000,13095.0000,13097.0000,2666
2008-05-20,02:00:00,13097.0000,13098.0000,13084.0000,13086.0000,2592
2008-05-20,02:05:00,13086.0000,13092.0000,13083.0000,13083.0000,1094
2008-05-20,02:10:00,13083.0000,13084.0000,13071.0000,13079.0000,2481
2008-05-20,02:15:00,13077.0000,13079.0000,13038.0000,13054.0000,6406
2008-05-20,02:20:00,13054.0000,13065.0000,13042.0000,13065.0000,3528
2008-05-20,02:25:00,13064.0000,13066.0000,13038.0000,13045.0000,2906
2008-05-20,02:30:00,13045.0000,13055.0000,13044.0000,13044.0000,1465
2008-05-20,02:35:00,13044.0000,13057.0000,13044.0000,13055.0000,1587
2008-05-20,02:40:00,13056.0000,13064.0000,13050.0000,13058.0000,1203
2008-05-20,02:45:00,13058.0000,13059.0000,13046.0000,13050.0000,1686
2008-05-20,02:50:00,13050.0000,13073.0000,13047.0000,13071.0000,2353
2008-05-20,02:55:00,13071.0000,13071.0000,13056.0000,13069.0000,1358
2008-05-20,03:00:00,13070.0000,13072.0000,13056.0000,13059.0000,1486
2008-05-20,03:05:00,13058.0000,13064.0000,13051.0000,13064.0000,1384
2008-05-20,03:10:00,13063.0000,13076.0000,13060.0000,13061.0000,1958
2008-05-20,03:15:00,13061.0000,13067.0000,13051.0000,13058.0000,1217
2008-05-20,03:20:00,13059.0000,13068.0000,13057.0000,13059.0000,952
2008-05-20,03:25:00,13059.0000,13060.0000,13049.0000,13057.0000,1741
2008-05-20,03:30:00,13058.0000,13061.0000,13015.0000,13026.0000,4195
2008-05-20,03:35:00,13025.0000,13027.0000,12996.0000,13000.0000,4035
2008-05-20,03:40:00,13000.0000,13022.0000,12993.0000,13021.0000,3527
2008-05-20,03:45:00,13021.0000,13026.0000,13010.0000,13026.0000,1984
2008-05-20,03:50:00,13026.0000,13031.0000,13020.0000,13031.0000,1693
2008-05-20,03:55:00,13031.0000,13034.0000,13020.0000,13027.0000,1437
2008-05-20,04:00:00,13027.0000,13038.0000,13024.0000,13037.0000,1255
2008-05-20,04:05:00,13037.0000,13045.0000,13037.0000,13042.0000,643
2008-05-20,04:10:00,13043.0000,13047.0000,13041.0000,13045.0000,535
2008-05-20,04:20:00,13045.0000,13045.0000,13045.0000,13045.0000,1
2008-05-20,04:30:00,13041.0000,13041.0000,13033.0000,13037.0000,75
2008-05-20,04:35:00,13039.0000,13040.0000,13037.0000,13040.0000,28
2008-05-20,04:40:00,13039.0000,13040.0000,13038.0000,13040.0000,16
2008-05-20,04:45:00,13040.0000,13047.0000,13038.0000,13047.0000,8
2008-05-20,04:50:00,13044.0000,13044.0000,13041.0000,13041.0000,6
2008-05-20,04:55:00,13041.0000,13041.0000,13038.0000,13039.0000,8
2008-05-20,05:00:00,13040.0000,13040.0000,13039.0000,13039.0000,3
2008-05-20,05:05:00,13040.0000,13042.0000,13040.0000,13042.0000,3
2008-05-20,05:10:00,13044.0000,13046.0000,13041.0000,13041.0000,9
2008-05-20,05:15:00,13040.0000,13040.0000,13040.0000,13040.0000,5
2008-05-20,05:20:00,13040.0000,13040.0000,13040.0000,13040.0000,2
2008-05-20,05:25:00,13041.0000,13044.0000,13040.0000,13044.0000,5
2008-05-20,06:00:00,13041.0000,13043.0000,13041.0000,13043.0000,2
2008-05-20,06:15:00,13043.0000,13043.0000,13043.0000,13043.0000,3
2008-05-20,06:20:00,13043.0000,13043.0000,13043.0000,13043.0000,2
2008-05-20,06:25:00,13044.0000,13046.0000,13044.0000,13046.0000,8
2008-05-20,06:30:00,13046.0000,13046.0000,13044.0000,13046.0000,3
2008-05-20,06:35:00,13045.0000,13045.0000,13043.0000,13043.0000,12
2008-05-20,06:45:00,13041.0000,13041.0000,13040.0000,13041.0000,14
2008-05-20,06:55:00,13043.0000,13043.0000,13043.0000,13043.0000,1
2008-05-20,07:05:00,13040.0000,13040.0000,13037.0000,13037.0000,5
2008-05-20,07:10:00,13039.0000,13042.0000,13038.0000,13042.0000,3
2008-05-20,07:15:00,13042.0000,13042.0000,13038.0000,13038.0000,6
2008-05-20,07:20:00,13042.0000,13044.0000,13038.0000,13038.0000,9
2008-05-20,07:25:00,13044.0000,13044.0000,13038.0000,13038.0000,7
2008-05-20,07:30:00,13043.0000,13043.0000,13038.0000,13039.0000,6
2008-05-20,07:40:00,13043.0000,13044.0000,13039.0000,13039.0000,12
2008-05-20,07:45:00,13040.0000,13044.0000,13040.0000,13044.0000,3
2008-05-20,07:50:00,13042.0000,13044.0000,13042.0000,13043.0000,17
2008-05-20,07:55:00,13041.0000,13042.0000,13041.0000,13041.0000,7
2008-05-20,08:00:00,13041.0000,13041.0000,13040.0000,13040.0000,2
2008-05-20,08:05:00,13042.0000,13043.0000,13039.0000,13039.0000,32
2008-05-20,08:10:00,13040.0000,13040.0000,13040.0000,13040.0000,1
2008-05-20,08:15:00,13039.0000,13039.0000,13039.0000,13039.0000,7
2008-05-20,08:20:00,13039.0000,13040.0000,13039.0000,13040.0000,2
2008-05-20,08:25:00,13039.0000,13040.0000,13039.0000,13040.0000,2
2008-05-20,08:30:00,13040.0000,13043.0000,13040.0000,13043.0000,4
2008-05-20,08:40:00,13043.0000,13043.0000,13042.0000,13042.0000,4
2008-05-20,08:45:00,13042.0000,13043.0000,13042.0000,13043.0000,4
2008-05-20,08:50:00,13042.0000,13043.0000,13042.0000,13043.0000,3
2008-05-20,08:55:00,13043.0000,13043.0000,13042.0000,13042.0000,2
2008-05-20,09:00:00,13041.0000,13041.0000,13039.0000,13039.0000,7
2008-05-20,09:05:00,13041.0000,13041.0000,13039.0000,13040.0000,6
2008-05-20,09:15:00,13038.0000,13038.0000,13038.0000,13038.0000,3
2008-05-20,09:20:00,13038.0000,13038.0000,13038.0000,13038.0000,2
2008-05-20,09:25:00,13038.0000,13038.0000,13038.0000,13038.0000,1
2008-05-20,09:30:00,13039.0000,13039.0000,13039.0000,13039.0000,1
2008-05-20,09:40:00,13038.0000,13038.0000,13038.0000,13038.0000,1
2008-05-20,09:45:00,13038.0000,13038.0000,13037.0000,13037.0000,6
2008-05-20,09:50:00,13037.0000,13038.0000,13037.0000,13038.0000,39
2008-05-20,09:55:00,13037.0000,13038.0000,13037.0000,13038.0000,3
2008-05-20,10:00:00,13038.0000,13042.0000,13038.0000,13040.0000,10
2008-05-20,10:05:00,13040.0000,13042.0000,13038.0000,13038.0000,7
2008-05-20,10:10:00,13038.0000,13040.0000,13037.0000,13040.0000,12
2008-05-20,10:15:00,13038.0000,13038.0000,13037.0000,13037.0000,3
2008-05-20,10:20:00,13038.0000,13038.0000,13037.0000,13037.0000,3
2008-05-20,10:25:00,13037.0000,13037.0000,13037.0000,13037.0000,8
2008-05-20,10:30:00,13037.0000,13040.0000,13037.0000,13038.0000,12
2008-05-20,10:35:00,13037.0000,13037.0000,13037.0000,13037.0000,4
2008-05-20,10:40:00,13037.0000,13037.0000,13037.0000,13037.0000,13
2008-05-20,10:50:00,13038.0000,13041.0000,13037.0000,13037.0000,11
2008-05-20,10:55:00,13036.0000,13038.0000,13036.0000,13038.0000,3
2008-05-20,11:00:00,13036.0000,13037.0000,13034.0000,13034.0000,24
2008-05-20,11:10:00,13034.0000,13034.0000,13034.0000,13034.0000,4
2008-05-20,11:15:00,13035.0000,13039.0000,13035.0000,13037.0000,20
2008-05-20,11:20:00,13036.0000,13039.0000,13036.0000,13038.0000,22
2008-05-20,11:25:00,13037.0000,13038.0000,13034.0000,13034.0000,11
2008-05-20,11:30:00,13034.0000,13034.0000,13028.0000,13028.0000,24
2008-05-20,11:35:00,13031.0000,13031.0000,13030.0000,13030.0000,6
2008-05-20,11:40:00,13032.0000,13032.0000,13030.0000,13030.0000,5
2008-05-20,11:45:00,13030.0000,13030.0000,13021.0000,13028.0000,110
2008-05-20,11:50:00,13028.0000,13031.0000,13027.0000,13031.0000,6
2008-05-20,11:55:00,13029.0000,13031.0000,13027.0000,13028.0000,16
2008-05-20,12:00:00,13030.0000,13030.0000,13026.0000,13030.0000,3
2008-05-20,12:05:00,13026.0000,13028.0000,13026.0000,13028.0000,7
2008-05-20,12:10:00,13026.0000,13026.0000,13026.0000,13026.0000,1
2008-05-20,12:15:00,13025.0000,13025.0000,13025.0000,13025.0000,2
2008-05-20,12:20:00,13029.0000,13029.0000,13029.0000,13029.0000,2
2008-05-20,12:25:00,13029.0000,13029.0000,13028.0000,13028.0000,3
2008-05-20,12:30:00,13027.0000,13030.0000,13027.0000,13030.0000,3
2008-05-20,12:35:00,13027.0000,13030.0000,13027.0000,13030.0000,3
2008-05-20,12:45:00,13029.0000,13029.0000,13029.0000,13029.0000,10
2008-05-20,12:55:00,13027.0000,13027.0000,13027.0000,13027.0000,1
2008-05-20,13:00:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2008-05-20,13:10:00,13027.0000,13030.0000,13027.0000,13030.0000,2
2008-05-20,13:15:00,13030.0000,13031.0000,13026.0000,13026.0000,27
2008-05-20,13:20:00,13026.0000,13030.0000,13026.0000,13026.0000,13
2008-05-20,13:25:00,13028.0000,13030.0000,13028.0000,13030.0000,2
2008-05-20,13:30:00,13027.0000,13030.0000,13026.0000,13030.0000,5
2008-05-20,13:35:00,13031.0000,13031.0000,13026.0000,13026.0000,7
2008-05-20,13:40:00,13026.0000,13028.0000,13026.0000,13027.0000,10
2008-05-20,13:50:00,13028.0000,13028.0000,13028.0000,13028.0000,1
2008-05-20,13:55:00,13025.0000,13026.0000,13025.0000,13026.0000,3
2008-05-20,14:00:00,13024.0000,13024.0000,13021.0000,13023.0000,34
2008-05-20,14:05:00,13024.0000,13025.0000,13021.0000,13021.0000,6
2008-05-20,14:10:00,13020.0000,13020.0000,13020.0000,13020.0000,2
2008-05-20,14:15:00,13020.0000,13023.0000,13020.0000,13021.0000,6
2008-05-20,14:20:00,13020.0000,13021.0000,13019.0000,13019.0000,38
2008-05-20,14:25:00,13018.0000,13018.0000,13017.0000,13017.0000,8
2008-05-20,14:30:00,13017.0000,13017.0000,13008.0000,13008.0000,58
2008-05-20,14:35:00,13008.0000,13013.0000,13008.0000,13013.0000,56
2008-05-20,14:40:00,13013.0000,13013.0000,13012.0000,13013.0000,7
2008-05-20,14:45:00,13011.0000,13011.0000,13009.0000,13009.0000,17
2008-05-20,14:50:00,13009.0000,13009.0000,13005.0000,13005.0000,44
2008-05-20,14:55:00,13006.0000,13007.0000,13003.0000,13003.0000,68
2008-05-20,15:00:00,13006.0000,13009.0000,13005.0000,13007.0000,78
2008-05-20,15:05:00,13007.0000,13012.0000,13007.0000,13008.0000,193
2008-05-20,15:10:00,13008.0000,13016.0000,13008.0000,13009.0000,79
2008-05-20,15:15:00,13007.0000,13008.0000,13005.0000,13005.0000,78
2008-05-20,15:20:00,13005.0000,13008.0000,13004.0000,13005.0000,69
2008-05-20,15:25:00,13004.0000,13007.0000,13004.0000,13005.0000,45
2008-05-20,15:30:00,13005.0000,13006.0000,13003.0000,13005.0000,28
2008-05-20,15:35:00,13006.0000,13008.0000,13002.0000,13003.0000,36
2008-05-20,15:40:00,13003.0000,13011.0000,13002.0000,13008.0000,38
2008-05-20,15:45:00,13007.0000,13008.0000,13005.0000,13005.0000,7
2008-05-20,15:50:00,13006.0000,13009.0000,13003.0000,13009.0000,12
2008-05-20,15:55:00,13009.0000,13009.0000,13003.0000,13007.0000,18
2008-05-20,16:00:00,13007.0000,13007.0000,13005.0000,13005.0000,14
2008-05-20,16:05:00,13005.0000,13006.0000,13003.0000,13005.0000,11
2008-05-20,16:10:00,13006.0000,13006.0000,13004.0000,13006.0000,33
2008-05-20,16:15:00,13003.0000,13008.0000,13003.0000,13007.0000,46
2008-05-20,16:20:00,13007.0000,13008.0000,13006.0000,13008.0000,6
2008-05-20,16:25:00,13010.0000,13013.0000,13010.0000,13010.0000,21
2008-05-20,16:30:00,13013.0000,13013.0000,13010.0000,13012.0000,18
2008-05-20,16:35:00,13014.0000,13015.0000,13013.0000,13014.0000,22
2008-05-20,16:40:00,13011.0000,13012.0000,13010.0000,13010.0000,23
2008-05-20,16:45:00,13010.0000,13010.0000,13003.0000,13004.0000,21
2008-05-20,16:50:00,13003.0000,13005.0000,13003.0000,13005.0000,11
2008-05-20,16:55:00,13004.0000,13004.0000,13000.0000,13002.0000,70
2008-05-20,17:00:00,13002.0000,13005.0000,13000.0000,13002.0000,91
2008-05-20,17:05:00,13001.0000,13003.0000,12999.0000,13002.0000,52
2008-05-20,17:10:00,13001.0000,13001.0000,12998.0000,13000.0000,30
2008-05-20,17:15:00,12999.0000,12999.0000,12995.0000,12996.0000,61
2008-05-20,17:20:00,12997.0000,12998.0000,12994.0000,12996.0000,47
2008-05-20,17:25:00,12997.0000,13002.0000,12996.0000,13000.0000,74
2008-05-20,17:30:00,13000.0000,13002.0000,12995.0000,12997.0000,29
2008-05-20,17:35:00,12996.0000,12996.0000,12994.0000,12996.0000,46
2008-05-20,17:40:00,12996.0000,12998.0000,12994.0000,12997.0000,14
2008-05-20,17:45:00,12997.0000,12997.0000,12992.0000,12993.0000,28
2008-05-20,17:50:00,12995.0000,12996.0000,12994.0000,12994.0000,21
2008-05-20,17:55:00,12994.0000,12995.0000,12992.0000,12993.0000,41
2008-05-20,18:00:00,12994.0000,13002.0000,12992.0000,13001.0000,93
2008-05-20,18:05:00,13003.0000,13003.0000,12998.0000,12998.0000,18
2008-05-20,18:10:00,12998.0000,12999.0000,12996.0000,12998.0000,69
2008-05-20,18:15:00,12998.0000,13000.0000,12996.0000,12999.0000,66
2008-05-20,18:20:00,12999.0000,12999.0000,12995.0000,12997.0000,48
2008-05-20,18:25:00,12997.0000,12999.0000,12996.0000,12999.0000,40
2008-05-20,18:30:00,13000.0000,13004.0000,12998.0000,13001.0000,36
2008-05-20,18:35:00,13003.0000,13003.0000,12997.0000,12997.0000,63
2008-05-20,18:40:00,12996.0000,12996.0000,12988.0000,12991.0000,94
2008-05-20,18:45:00,12990.0000,12993.0000,12988.0000,12992.0000,33
2008-05-20,18:50:00,12992.0000,12994.0000,12991.0000,12993.0000,42
2008-05-20,18:55:00,12993.0000,12995.0000,12993.0000,12995.0000,14
2008-05-20,19:00:00,12994.0000,12995.0000,12993.0000,12993.0000,35
2008-05-20,19:05:00,12996.0000,12999.0000,12996.0000,12999.0000,31
2008-05-20,19:10:00,13000.0000,13003.0000,12995.0000,12998.0000,288
2008-05-20,19:15:00,12998.0000,12999.0000,12996.0000,12999.0000,9
2008-05-20,19:20:00,12997.0000,13002.0000,12997.0000,12999.0000,38
2008-05-20,19:25:00,12998.0000,12998.0000,12992.0000,12992.0000,35
2008-05-20,19:30:00,12993.0000,12996.0000,12993.0000,12995.0000,13
2008-05-20,19:35:00,12996.0000,12997.0000,12995.0000,12997.0000,30
2008-05-20,19:40:00,12997.0000,12999.0000,12993.0000,12995.0000,47
2008-05-20,19:45:00,12994.0000,12995.0000,12993.0000,12994.0000,19
2008-05-20,19:50:00,12993.0000,12993.0000,12990.0000,12992.0000,96
2008-05-20,19:55:00,12992.0000,12995.0000,12991.0000,12994.0000,67
2008-05-20,20:00:00,12995.0000,13002.0000,12992.0000,13002.0000,111
2008-05-20,20:05:00,13003.0000,13004.0000,12998.0000,13003.0000,72
2008-05-20,20:10:00,13003.0000,13003.0000,12996.0000,12996.0000,130
2008-05-20,20:15:00,12996.0000,12997.0000,12990.0000,12990.0000,90
2008-05-20,20:20:00,12991.0000,12993.0000,12987.0000,12990.0000,208
2008-05-20,20:25:00,12989.0000,13002.0000,12987.0000,12993.0000,216
2008-05-20,20:30:00,12987.0000,12999.0000,12972.0000,12974.0000,1440
2008-05-20,20:35:00,12974.0000,12978.0000,12959.0000,12962.0000,1000
2008-05-20,20:40:00,12961.0000,12962.0000,12953.0000,12960.0000,992
2008-05-20,20:45:00,12959.0000,12964.0000,12958.0000,12959.0000,637
2008-05-20,20:50:00,12960.0000,12961.0000,12950.0000,12951.0000,392
2008-05-20,20:55:00,12950.0000,12953.0000,12942.0000,12953.0000,579
2008-05-20,21:00:00,12952.0000,12955.0000,12949.0000,12953.0000,381
2008-05-20,21:05:00,12953.0000,12960.0000,12952.0000,12954.0000,275
2008-05-20,21:10:00,12955.0000,12957.0000,12944.0000,12949.0000,320
2008-05-20,21:15:00,12950.0000,12959.0000,12945.0000,12950.0000,288
2008-05-20,21:20:00,12949.0000,12951.0000,12946.0000,12948.0000,406
2008-05-20,21:25:00,12948.0000,12965.0000,12948.0000,12965.0000,549
2008-05-20,21:30:00,12965.0000,12966.0000,12921.0000,12922.0000,5034
2008-05-20,21:35:00,12922.0000,12925.0000,12914.0000,12920.0000,4051
2008-05-20,21:40:00,12920.0000,12920.0000,12905.0000,12909.0000,4189
2008-05-20,21:45:00,12909.0000,12926.0000,12909.0000,12925.0000,3364
2008-05-20,21:50:00,12925.0000,12927.0000,12914.0000,12915.0000,1894
2008-05-20,21:55:00,12915.0000,12915.0000,12893.0000,12893.0000,3469
2008-05-20,22:00:00,12893.0000,12895.0000,12871.0000,12879.0000,4219
2008-05-20,22:05:00,12880.0000,12885.0000,12877.0000,12879.0000,2538
2008-05-20,22:10:00,12879.0000,12879.0000,12864.0000,12879.0000,4273
2008-05-20,22:15:00,12879.0000,12883.0000,12871.0000,12875.0000,2686
2008-05-20,22:20:00,12876.0000,12886.0000,12873.0000,12879.0000,2131
2008-05-20,22:25:00,12879.0000,12888.0000,12873.0000,12881.0000,1945
2008-05-20,22:30:00,12882.0000,12883.0000,12858.0000,12860.0000,2913
2008-05-20,22:35:00,12860.0000,12862.0000,12845.0000,12848.0000,3706
2008-05-20,22:40:00,12848.0000,12859.0000,12842.0000,12859.0000,2640
2008-05-20,22:45:00,12858.0000,12865.0000,12851.0000,12865.0000,1965
2008-05-20,22:50:00,12865.0000,12869.0000,12855.0000,12857.0000,1811
2008-05-20,22:55:00,12856.0000,12873.0000,12856.0000,12873.0000,1757
2008-05-20,23:00:00,12873.0000,12875.0000,12846.0000,12846.0000,2936
2008-05-20,23:05:00,12847.0000,12855.0000,12836.0000,12838.0000,3051
2008-05-20,23:10:00,12838.0000,12848.0000,12837.0000,12846.0000,2008
2008-05-20,23:15:00,12847.0000,12853.0000,12843.0000,12849.0000,1950
2008-05-20,23:20:00,12848.0000,12854.0000,12845.0000,12849.0000,1193
2008-05-20,23:25:00,12850.0000,12854.0000,12845.0000,12850.0000,1153
2008-05-20,23:30:00,12850.0000,12854.0000,12839.0000,12844.0000,1716
2008-05-20,23:35:00,12845.0000,12845.0000,12828.0000,12830.0000,3156
2008-05-20,23:40:00,12830.0000,12833.0000,12821.0000,12821.0000,1922
2008-05-20,23:45:00,12821.0000,12826.0000,12815.0000,12820.0000,2546
2008-05-20,23:50:00,12820.0000,12823.0000,12811.0000,12817.0000,2790
2008-05-20,23:55:00,12818.0000,12824.0000,12811.0000,12823.0000,1303
2008-05-21,00:00:00,12824.0000,12830.0000,12816.0000,12827.0000,1769
2008-05-21,00:05:00,12827.0000,12836.0000,12826.0000,12835.0000,2519
2008-05-21,00:10:00,12835.0000,12845.0000,12833.0000,12844.0000,1778
2008-05-21,00:15:00,12843.0000,12846.0000,12839.0000,12840.0000,1197
2008-05-21,00:20:00,12841.0000,12855.0000,12839.0000,12854.0000,2090
2008-05-21,00:25:00,12854.0000,12855.0000,12847.0000,12850.0000,1764
2008-05-21,00:30:00,12850.0000,12854.0000,12844.0000,12849.0000,1184
2008-05-21,00:35:00,12848.0000,12858.0000,12845.0000,12846.0000,1535
2008-05-21,00:40:00,12847.0000,12847.0000,12830.0000,12832.0000,1823
2008-05-21,00:45:00,12833.0000,12835.0000,12824.0000,12827.0000,1035
2008-05-21,00:50:00,12826.0000,12830.0000,12816.0000,12816.0000,1527
2008-05-21,00:55:00,12816.0000,12825.0000,12814.0000,12823.0000,1210
2008-05-21,01:00:00,12822.0000,12831.0000,12821.0000,12828.0000,1729
2008-05-21,01:05:00,12829.0000,12840.0000,12828.0000,12834.0000,1677
2008-05-21,01:10:00,12833.0000,12847.0000,12833.0000,12846.0000,1227
2008-05-21,01:15:00,12846.0000,12847.0000,12840.0000,12846.0000,676
2008-05-21,01:20:00,12846.0000,12847.0000,12818.0000,12828.0000,2045
2008-05-21,01:25:00,12828.0000,12842.0000,12827.0000,12836.0000,1391
2008-05-21,01:30:00,12836.0000,12836.0000,12820.0000,12825.0000,1597
2008-05-21,01:35:00,12826.0000,12828.0000,12812.0000,12814.0000,1785
2008-05-21,01:40:00,12813.0000,12816.0000,12802.0000,12815.0000,3090
2008-05-21,01:45:00,12814.0000,12822.0000,12809.0000,12820.0000,1732
2008-05-21,01:50:00,12820.0000,12826.0000,12810.0000,12810.0000,2284
2008-05-21,01:55:00,12810.0000,12812.0000,12781.0000,12787.0000,5117
2008-05-21,02:00:00,12787.0000,12804.0000,12784.0000,12798.0000,2152
2008-05-21,02:05:00,12798.0000,12802.0000,12780.0000,12787.0000,2063
2008-05-21,02:10:00,12787.0000,12797.0000,12784.0000,12794.0000,1070
2008-05-21,02:15:00,12793.0000,12795.0000,12775.0000,12782.0000,2007
2008-05-21,02:20:00,12782.0000,12795.0000,12779.0000,12793.0000,1615
2008-05-21,02:25:00,12793.0000,12793.0000,12783.0000,12787.0000,736
2008-05-21,02:30:00,12787.0000,12812.0000,12784.0000,12809.0000,2648
2008-05-21,02:35:00,12808.0000,12821.0000,12808.0000,12818.0000,1651
2008-05-21,02:40:00,12817.0000,12821.0000,12811.0000,12815.0000,1017
2008-05-21,02:45:00,12814.0000,12818.0000,12802.0000,12803.0000,1231
2008-05-21,02:50:00,12803.0000,12818.0000,12802.0000,12812.0000,1255
2008-05-21,02:55:00,12813.0000,12817.0000,12801.0000,12801.0000,1532
2008-05-21,03:00:00,12801.0000,12817.0000,12797.0000,12815.0000,1354
2008-05-21,03:05:00,12815.0000,12828.0000,12813.0000,12815.0000,1614
2008-05-21,03:10:00,12816.0000,12829.0000,12815.0000,12821.0000,1400
2008-05-21,03:15:00,12822.0000,12840.0000,12814.0000,12834.0000,1907
2008-05-21,03:20:00,12835.0000,12842.0000,12823.0000,12831.0000,2218
2008-05-21,03:25:00,12831.0000,12835.0000,12821.0000,12826.0000,1874
2008-05-21,03:30:00,12826.0000,12827.0000,12797.0000,12797.0000,2561
2008-05-21,03:35:00,12799.0000,12806.0000,12789.0000,12795.0000,2930
2008-05-21,03:40:00,12794.0000,12813.0000,12788.0000,12810.0000,2749
2008-05-21,03:45:00,12809.0000,12834.0000,12808.0000,12829.0000,2061
2008-05-21,03:50:00,12829.0000,12843.0000,12825.0000,12838.0000,2293
2008-05-21,03:55:00,12838.0000,12839.0000,12817.0000,12835.0000,2147
2008-05-21,04:00:00,12835.0000,12849.0000,12834.0000,12842.0000,2897
2008-05-21,04:05:00,12842.0000,12850.0000,12841.0000,12849.0000,923
2008-05-21,04:10:00,12849.0000,12854.0000,12844.0000,12848.0000,773
2008-05-21,04:25:00,12850.0000,12850.0000,12850.0000,12850.0000,1
2008-05-21,04:30:00,12845.0000,12849.0000,12839.0000,12839.0000,93
2008-05-21,04:35:00,12840.0000,12840.0000,12838.0000,12838.0000,19
2008-05-21,04:40:00,12839.0000,12839.0000,12838.0000,12839.0000,20
2008-05-21,04:45:00,12840.0000,12841.0000,12839.0000,12841.0000,9
2008-05-21,04:50:00,12839.0000,12840.0000,12839.0000,12840.0000,14
2008-05-21,04:55:00,12839.0000,12839.0000,12839.0000,12839.0000,18
2008-05-21,05:00:00,12840.0000,12840.0000,12839.0000,12839.0000,5
2008-05-21,05:05:00,12840.0000,12840.0000,12838.0000,12838.0000,8
2008-05-21,05:10:00,12838.0000,12841.0000,12838.0000,12841.0000,6
2008-05-21,05:15:00,12839.0000,12839.0000,12837.0000,12837.0000,4
2008-05-21,05:20:00,12837.0000,12839.0000,12836.0000,12836.0000,7
2008-05-21,05:25:00,12839.0000,12839.0000,12839.0000,12839.0000,5
2008-05-21,06:00:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2008-05-21,06:05:00,12839.0000,12839.0000,12837.0000,12837.0000,3
2008-05-21,06:10:00,12837.0000,12839.0000,12837.0000,12839.0000,5
2008-05-21,06:15:00,12840.0000,12840.0000,12840.0000,12840.0000,1
2008-05-21,06:20:00,12839.0000,12839.0000,12837.0000,12837.0000,9
2008-05-21,06:25:00,12838.0000,12838.0000,12838.0000,12838.0000,4
2008-05-21,06:30:00,12837.0000,12837.0000,12837.0000,12837.0000,1
2008-05-21,06:35:00,12836.0000,12836.0000,12834.0000,12835.0000,17
2008-05-21,06:40:00,12836.0000,12837.0000,12836.0000,12837.0000,2
2008-05-21,06:45:00,12835.0000,12836.0000,12835.0000,12835.0000,3
2008-05-21,06:50:00,12836.0000,12837.0000,12836.0000,12837.0000,5
2008-05-21,06:55:00,12838.0000,12838.0000,12838.0000,12838.0000,1
2008-05-21,07:00:00,12837.0000,12837.0000,12837.0000,12837.0000,7
2008-05-21,07:05:00,12837.0000,12837.0000,12836.0000,12836.0000,2
2008-05-21,07:10:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2008-05-21,07:15:00,12836.0000,12842.0000,12836.0000,12842.0000,52
2008-05-21,07:20:00,12840.0000,12840.0000,12836.0000,12836.0000,6
2008-05-21,07:25:00,12836.0000,12836.0000,12836.0000,12836.0000,2
2008-05-21,07:30:00,12838.0000,12838.0000,12838.0000,12838.0000,1
2008-05-21,07:35:00,12837.0000,12837.0000,12834.0000,12834.0000,6
2008-05-21,07:40:00,12834.0000,12834.0000,12834.0000,12834.0000,7
2008-05-21,07:45:00,12833.0000,12833.0000,12833.0000,12833.0000,5
2008-05-21,07:50:00,12834.0000,12835.0000,12831.0000,12831.0000,35
2008-05-21,07:55:00,12830.0000,12831.0000,12828.0000,12829.0000,21
2008-05-21,08:00:00,12830.0000,12830.0000,12828.0000,12829.0000,5
2008-05-21,08:10:00,12828.0000,12828.0000,12828.0000,12828.0000,1
2008-05-21,08:15:00,12828.0000,12830.0000,12826.0000,12830.0000,15
2008-05-21,08:20:00,12831.0000,12834.0000,12831.0000,12834.0000,15
2008-05-21,08:25:00,12833.0000,12835.0000,12833.0000,12835.0000,6
2008-05-21,08:30:00,12835.0000,12837.0000,12833.0000,12833.0000,21
2008-05-21,08:35:00,12834.0000,12836.0000,12834.0000,12836.0000,5
2008-05-21,08:40:00,12836.0000,12836.0000,12836.0000,12836.0000,3
2008-05-21,08:45:00,12836.0000,12837.0000,12836.0000,12837.0000,3
2008-05-21,08:50:00,12840.0000,12841.0000,12840.0000,12841.0000,18
2008-05-21,08:55:00,12841.0000,12842.0000,12839.0000,12839.0000,15
2008-05-21,09:00:00,12841.0000,12842.0000,12841.0000,12841.0000,24
2008-05-21,09:05:00,12841.0000,12841.0000,12839.0000,12840.0000,20
2008-05-21,09:10:00,12840.0000,12840.0000,12839.0000,12839.0000,7
2008-05-21,09:15:00,12839.0000,12841.0000,12839.0000,12841.0000,31
2008-05-21,09:20:00,12841.0000,12841.0000,12840.0000,12841.0000,6
2008-05-21,09:25:00,12841.0000,12841.0000,12838.0000,12840.0000,22
2008-05-21,09:30:00,12838.0000,12838.0000,12838.0000,12838.0000,1
2008-05-21,09:35:00,12839.0000,12840.0000,12839.0000,12840.0000,13
2008-05-21,09:40:00,12840.0000,12840.0000,12840.0000,12840.0000,3
2008-05-21,09:45:00,12837.0000,12837.0000,12834.0000,12834.0000,18
2008-05-21,09:50:00,12834.0000,12836.0000,12834.0000,12835.0000,16
2008-05-21,09:55:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2008-05-21,10:00:00,12835.0000,12835.0000,12834.0000,12834.0000,4
2008-05-21,10:05:00,12837.0000,12841.0000,12837.0000,12841.0000,12
2008-05-21,10:10:00,12842.0000,12842.0000,12839.0000,12842.0000,6
2008-05-21,10:15:00,12841.0000,12841.0000,12841.0000,12841.0000,1
2008-05-21,10:20:00,12840.0000,12842.0000,12840.0000,12842.0000,4
2008-05-21,10:25:00,12843.0000,12844.0000,12843.0000,12844.0000,37
2008-05-21,10:30:00,12843.0000,12843.0000,12843.0000,12843.0000,10
2008-05-21,10:35:00,12843.0000,12844.0000,12843.0000,12843.0000,7
2008-05-21,10:40:00,12844.0000,12844.0000,12841.0000,12841.0000,16
2008-05-21,10:45:00,12844.0000,12844.0000,12840.0000,12840.0000,3
2008-05-21,10:50:00,12841.0000,12841.0000,12841.0000,12841.0000,1
2008-05-21,11:00:00,12842.0000,12843.0000,12842.0000,12843.0000,3
2008-05-21,11:05:00,12841.0000,12844.0000,12841.0000,12844.0000,6
2008-05-21,11:10:00,12842.0000,12844.0000,12841.0000,12844.0000,6
2008-05-21,11:20:00,12844.0000,12844.0000,12844.0000,12844.0000,2
2008-05-21,11:25:00,12844.0000,12845.0000,12844.0000,12845.0000,2
2008-05-21,11:30:00,12843.0000,12844.0000,12843.0000,12844.0000,10
2008-05-21,11:35:00,12843.0000,12845.0000,12843.0000,12845.0000,11
2008-05-21,11:40:00,12844.0000,12844.0000,12844.0000,12844.0000,1
2008-05-21,11:45:00,12843.0000,12844.0000,12841.0000,12841.0000,6
2008-05-21,11:50:00,12842.0000,12843.0000,12842.0000,12843.0000,2
2008-05-21,11:55:00,12844.0000,12846.0000,12842.0000,12846.0000,34
2008-05-21,12:05:00,12843.0000,12846.0000,12842.0000,12843.0000,7
2008-05-21,12:10:00,12846.0000,12846.0000,12843.0000,12845.0000,38
2008-05-21,12:15:00,12845.0000,12847.0000,12845.0000,12846.0000,16
2008-05-21,12:20:00,12846.0000,12848.0000,12845.0000,12848.0000,13
2008-05-21,12:25:00,12846.0000,12847.0000,12846.0000,12846.0000,21
2008-05-21,12:30:00,12846.0000,12846.0000,12844.0000,12844.0000,10
2008-05-21,12:35:00,12843.0000,12843.0000,12840.0000,12840.0000,6
2008-05-21,12:40:00,12838.0000,12839.0000,12835.0000,12835.0000,12
2008-05-21,12:45:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2008-05-21,12:50:00,12837.0000,12837.0000,12835.0000,12835.0000,5
2008-05-21,12:55:00,12837.0000,12837.0000,12835.0000,12835.0000,7
2008-05-21,13:00:00,12837.0000,12839.0000,12837.0000,12839.0000,2
2008-05-21,13:10:00,12837.0000,12837.0000,12836.0000,12836.0000,2
2008-05-21,13:15:00,12836.0000,12840.0000,12835.0000,12839.0000,9
2008-05-21,13:20:00,12836.0000,12836.0000,12833.0000,12835.0000,51
2008-05-21,13:25:00,12836.0000,12837.0000,12835.0000,12835.0000,11
2008-05-21,13:30:00,12835.0000,12835.0000,12834.0000,12834.0000,16
2008-05-21,13:35:00,12835.0000,12838.0000,12834.0000,12838.0000,5
2008-05-21,13:40:00,12838.0000,12841.0000,12836.0000,12841.0000,8
2008-05-21,13:45:00,12839.0000,12841.0000,12839.0000,12841.0000,3
2008-05-21,13:50:00,12839.0000,12839.0000,12838.0000,12838.0000,7
2008-05-21,13:55:00,12837.0000,12837.0000,12832.0000,12832.0000,61
2008-05-21,14:00:00,12832.0000,12834.0000,12832.0000,12832.0000,33
2008-05-21,14:05:00,12834.0000,12836.0000,12833.0000,12833.0000,17
2008-05-21,14:10:00,12833.0000,12836.0000,12833.0000,12836.0000,13
2008-05-21,14:15:00,12839.0000,12843.0000,12839.0000,12843.0000,11
2008-05-21,14:20:00,12843.0000,12846.0000,12843.0000,12846.0000,28
2008-05-21,14:25:00,12844.0000,12846.0000,12843.0000,12846.0000,36
2008-05-21,14:30:00,12846.0000,12849.0000,12845.0000,12845.0000,37
2008-05-21,14:35:00,12846.0000,12853.0000,12846.0000,12852.0000,39
2008-05-21,14:40:00,12851.0000,12852.0000,12848.0000,12848.0000,23
2008-05-21,14:45:00,12847.0000,12852.0000,12847.0000,12852.0000,54
2008-05-21,14:50:00,12850.0000,12850.0000,12848.0000,12850.0000,14
2008-05-21,14:55:00,12852.0000,12864.0000,12852.0000,12860.0000,272
2008-05-21,15:00:00,12862.0000,12866.0000,12859.0000,12864.0000,159
2008-05-21,15:05:00,12865.0000,12872.0000,12865.0000,12867.0000,146
2008-05-21,15:10:00,12868.0000,12871.0000,12862.0000,12864.0000,68
2008-05-21,15:15:00,12864.0000,12865.0000,12862.0000,12864.0000,84
2008-05-21,15:20:00,12863.0000,12865.0000,12856.0000,12859.0000,68
2008-05-21,15:25:00,12859.0000,12860.0000,12847.0000,12852.0000,103
2008-05-21,15:30:00,12851.0000,12858.0000,12851.0000,12858.0000,48
2008-05-21,15:35:00,12859.0000,12865.0000,12859.0000,12863.0000,54
2008-05-21,15:40:00,12863.0000,12863.0000,12858.0000,12858.0000,20
2008-05-21,15:45:00,12858.0000,12860.0000,12857.0000,12860.0000,16
2008-05-21,15:50:00,12860.0000,12865.0000,12859.0000,12865.0000,84
2008-05-21,15:55:00,12866.0000,12870.0000,12865.0000,12865.0000,56
2008-05-21,16:00:00,12867.0000,12872.0000,12864.0000,12866.0000,96
2008-05-21,16:05:00,12868.0000,12872.0000,12867.0000,12868.0000,80
2008-05-21,16:10:00,12869.0000,12875.0000,12867.0000,12872.0000,55
2008-05-21,16:15:00,12872.0000,12873.0000,12869.0000,12869.0000,28
2008-05-21,16:20:00,12870.0000,12872.0000,12860.0000,12860.0000,63
2008-05-21,16:25:00,12859.0000,12865.0000,12859.0000,12865.0000,24
2008-05-21,16:30:00,12865.0000,12869.0000,12865.0000,12867.0000,22
2008-05-21,16:35:00,12868.0000,12874.0000,12868.0000,12873.0000,96
2008-05-21,16:40:00,12869.0000,12874.0000,12869.0000,12873.0000,27
2008-05-21,16:45:00,12872.0000,12876.0000,12870.0000,12871.0000,96
2008-05-21,16:50:00,12872.0000,12874.0000,12869.0000,12873.0000,65
2008-05-21,16:55:00,12873.0000,12875.0000,12872.0000,12875.0000,41
2008-05-21,17:00:00,12875.0000,12878.0000,12873.0000,12878.0000,43
2008-05-21,17:05:00,12877.0000,12879.0000,12876.0000,12879.0000,60
2008-05-21,17:10:00,12879.0000,12880.0000,12878.0000,12878.0000,33
2008-05-21,17:15:00,12877.0000,12877.0000,12876.0000,12877.0000,20
2008-05-21,17:20:00,12878.0000,12878.0000,12875.0000,12878.0000,22
2008-05-21,17:25:00,12877.0000,12880.0000,12875.0000,12876.0000,102
2008-05-21,17:30:00,12876.0000,12877.0000,12873.0000,12873.0000,51
2008-05-21,17:35:00,12873.0000,12874.0000,12872.0000,12873.0000,32
2008-05-21,17:40:00,12872.0000,12873.0000,12872.0000,12872.0000,17
2008-05-21,17:45:00,12872.0000,12875.0000,12872.0000,12873.0000,10
2008-05-21,17:50:00,12874.0000,12878.0000,12874.0000,12878.0000,46
2008-05-21,17:55:00,12876.0000,12876.0000,12870.0000,12870.0000,31
2008-05-21,18:00:00,12870.0000,12870.0000,12866.0000,12869.0000,52
2008-05-21,18:05:00,12868.0000,12868.0000,12861.0000,12861.0000,80
2008-05-21,18:10:00,12863.0000,12863.0000,12840.0000,12841.0000,257
2008-05-21,18:15:00,12842.0000,12850.0000,12841.0000,12844.0000,78
2008-05-21,18:20:00,12845.0000,12850.0000,12845.0000,12848.0000,50
2008-05-21,18:25:00,12850.0000,12850.0000,12838.0000,12838.0000,57
2008-05-21,18:30:00,12837.0000,12839.0000,12833.0000,12837.0000,151
2008-05-21,18:35:00,12837.0000,12839.0000,12834.0000,12835.0000,134
2008-05-21,18:40:00,12835.0000,12835.0000,12826.0000,12828.0000,217
2008-05-21,18:45:00,12828.0000,12831.0000,12823.0000,12830.0000,147
2008-05-21,18:50:00,12830.0000,12843.0000,12830.0000,12838.0000,109
2008-05-21,18:55:00,12840.0000,12842.0000,12839.0000,12839.0000,36
2008-05-21,19:00:00,12839.0000,12843.0000,12837.0000,12842.0000,68
2008-05-21,19:05:00,12841.0000,12846.0000,12841.0000,12845.0000,79
2008-05-21,19:10:00,12845.0000,12848.0000,12841.0000,12841.0000,69
2008-05-21,19:15:00,12841.0000,12841.0000,12836.0000,12837.0000,44
2008-05-21,19:20:00,12837.0000,12837.0000,12834.0000,12835.0000,50
2008-05-21,19:25:00,12834.0000,12834.0000,12818.0000,12819.0000,306
2008-05-21,19:30:00,12819.0000,12824.0000,12815.0000,12824.0000,281
2008-05-21,19:35:00,12823.0000,12823.0000,12812.0000,12813.0000,75
2008-05-21,19:40:00,12814.0000,12814.0000,12802.0000,12802.0000,333
2008-05-21,19:45:00,12802.0000,12811.0000,12802.0000,12810.0000,187
2008-05-21,19:50:00,12809.0000,12811.0000,12803.0000,12808.0000,177
2008-05-21,19:55:00,12809.0000,12831.0000,12808.0000,12828.0000,270
2008-05-21,20:00:00,12827.0000,12833.0000,12823.0000,12830.0000,180
2008-05-21,20:05:00,12831.0000,12833.0000,12821.0000,12822.0000,153
2008-05-21,20:10:00,12822.0000,12830.0000,12819.0000,12826.0000,265
2008-05-21,20:15:00,12825.0000,12836.0000,12825.0000,12834.0000,225
2008-05-21,20:20:00,12834.0000,12845.0000,12834.0000,12845.0000,438
2008-05-21,20:25:00,12844.0000,12847.0000,12841.0000,12843.0000,201
2008-05-21,20:30:00,12843.0000,12846.0000,12837.0000,12845.0000,219
2008-05-21,20:35:00,12844.0000,12845.0000,12837.0000,12841.0000,201
2008-05-21,20:40:00,12842.0000,12844.0000,12836.0000,12838.0000,222
2008-05-21,20:45:00,12838.0000,12838.0000,12829.0000,12829.0000,386
2008-05-21,20:50:00,12829.0000,12841.0000,12827.0000,12838.0000,322
2008-05-21,20:55:00,12838.0000,12845.0000,12836.0000,12844.0000,309
2008-05-21,21:00:00,12844.0000,12845.0000,12836.0000,12840.0000,106
2008-05-21,21:05:00,12842.0000,12845.0000,12840.0000,12841.0000,111
2008-05-21,21:10:00,12842.0000,12850.0000,12841.0000,12849.0000,316
2008-05-21,21:15:00,12849.0000,12853.0000,12842.0000,12844.0000,363
2008-05-21,21:20:00,12843.0000,12846.0000,12842.0000,12843.0000,154
2008-05-21,21:25:00,12843.0000,12849.0000,12841.0000,12845.0000,356
2008-05-21,21:30:00,12845.0000,12850.0000,12833.0000,12835.0000,2918
2008-05-21,21:35:00,12834.0000,12860.0000,12828.0000,12860.0000,3350
2008-05-21,21:40:00,12859.0000,12861.0000,12851.0000,12853.0000,2643
2008-05-21,21:45:00,12854.0000,12862.0000,12832.0000,12834.0000,2651
2008-05-21,21:50:00,12833.0000,12835.0000,12817.0000,12818.0000,2646
2008-05-21,21:55:00,12818.0000,12825.0000,12807.0000,12809.0000,2302
2008-05-21,22:00:00,12808.0000,12812.0000,12797.0000,12812.0000,2146
2008-05-21,22:05:00,12812.0000,12815.0000,12791.0000,12792.0000,2823
2008-05-21,22:10:00,12792.0000,12810.0000,12791.0000,12804.0000,2057
2008-05-21,22:15:00,12804.0000,12806.0000,12788.0000,12801.0000,2243
2008-05-21,22:20:00,12801.0000,12816.0000,12801.0000,12816.0000,2415
2008-05-21,22:25:00,12816.0000,12822.0000,12811.0000,12811.0000,2317
2008-05-21,22:30:00,12810.0000,12811.0000,12779.0000,12801.0000,3938
2008-05-21,22:35:00,12799.0000,12803.0000,12781.0000,12793.0000,3100
2008-05-21,22:40:00,12792.0000,12800.0000,12787.0000,12794.0000,2842
2008-05-21,22:45:00,12793.0000,12797.0000,12762.0000,12763.0000,3185
2008-05-21,22:50:00,12763.0000,12765.0000,12736.0000,12746.0000,4041
2008-05-21,22:55:00,12746.0000,12748.0000,12735.0000,12739.0000,2192
2008-05-21,23:00:00,12737.0000,12743.0000,12726.0000,12737.0000,3035
2008-05-21,23:05:00,12737.0000,12737.0000,12723.0000,12727.0000,2203
2008-05-21,23:10:00,12726.0000,12745.0000,12725.0000,12743.0000,1955
2008-05-21,23:15:00,12742.0000,12748.0000,12735.0000,12739.0000,1350
2008-05-21,23:20:00,12739.0000,12752.0000,12736.0000,12750.0000,1075
2008-05-21,23:25:00,12751.0000,12762.0000,12749.0000,12759.0000,2114
2008-05-21,23:30:00,12760.0000,12760.0000,12749.0000,12756.0000,1162
2008-05-21,23:35:00,12757.0000,12763.0000,12753.0000,12758.0000,889
2008-05-21,23:40:00,12759.0000,12762.0000,12745.0000,12752.0000,1427
2008-05-21,23:45:00,12751.0000,12766.0000,12750.0000,12763.0000,973
2008-05-21,23:50:00,12764.0000,12775.0000,12764.0000,12775.0000,1800
2008-05-21,23:55:00,12774.0000,12781.0000,12767.0000,12772.0000,1559
2008-05-22,00:00:00,12771.0000,12774.0000,12765.0000,12773.0000,853
2008-05-22,00:05:00,12773.0000,12776.0000,12760.0000,12766.0000,2053
2008-05-22,00:10:00,12766.0000,12773.0000,12765.0000,12769.0000,962
2008-05-22,00:15:00,12769.0000,12770.0000,12760.0000,12763.0000,783
2008-05-22,00:20:00,12763.0000,12771.0000,12763.0000,12769.0000,678
2008-05-22,00:25:00,12768.0000,12772.0000,12761.0000,12766.0000,1661
2008-05-22,00:30:00,12767.0000,12771.0000,12763.0000,12767.0000,665
2008-05-22,00:35:00,12767.0000,12771.0000,12761.0000,12768.0000,1150
2008-05-22,00:40:00,12769.0000,12787.0000,12768.0000,12787.0000,1548
2008-05-22,00:45:00,12787.0000,12791.0000,12780.0000,12785.0000,1418
2008-05-22,00:50:00,12786.0000,12787.0000,12766.0000,12770.0000,1430
2008-05-22,00:55:00,12770.0000,12780.0000,12769.0000,12776.0000,671
2008-05-22,01:00:00,12776.0000,12778.0000,12760.0000,12761.0000,1558
2008-05-22,01:05:00,12760.0000,12762.0000,12745.0000,12745.0000,2591
2008-05-22,01:10:00,12745.0000,12754.0000,12744.0000,12752.0000,709
2008-05-22,01:15:00,12750.0000,12755.0000,12745.0000,12747.0000,1049
2008-05-22,01:20:00,12749.0000,12749.0000,12739.0000,12740.0000,1670
2008-05-22,01:25:00,12740.0000,12742.0000,12732.0000,12736.0000,1209
2008-05-22,01:30:00,12736.0000,12748.0000,12735.0000,12743.0000,1510
2008-05-22,01:35:00,12743.0000,12757.0000,12741.0000,12750.0000,1469
2008-05-22,01:40:00,12749.0000,12758.0000,12748.0000,12748.0000,940
2008-05-22,01:45:00,12748.0000,12757.0000,12744.0000,12745.0000,1098
2008-05-22,01:50:00,12744.0000,12747.0000,12730.0000,12734.0000,1250
2008-05-22,01:55:00,12734.0000,12739.0000,12715.0000,12725.0000,3040
2008-05-22,02:00:00,12725.0000,12726.0000,12676.0000,12690.0000,7229
2008-05-22,02:05:00,12690.0000,12699.0000,12655.0000,12664.0000,6170
2008-05-22,02:10:00,12664.0000,12670.0000,12653.0000,12659.0000,4554
2008-05-22,02:15:00,12659.0000,12663.0000,12632.0000,12633.0000,4934
2008-05-22,02:20:00,12632.0000,12648.0000,12624.0000,12640.0000,3910
2008-05-22,02:25:00,12639.0000,12644.0000,12623.0000,12636.0000,3955
2008-05-22,02:30:00,12636.0000,12642.0000,12611.0000,12612.0000,4391
2008-05-22,02:35:00,12614.0000,12632.0000,12608.0000,12624.0000,4460
2008-05-22,02:40:00,12623.0000,12630.0000,12606.0000,12615.0000,3206
2008-05-22,02:45:00,12614.0000,12620.0000,12587.0000,12589.0000,4219
2008-05-22,02:50:00,12588.0000,12617.0000,12588.0000,12613.0000,3341
2008-05-22,02:55:00,12613.0000,12628.0000,12603.0000,12628.0000,2608
2008-05-22,03:00:00,12628.0000,12630.0000,12617.0000,12617.0000,2294
2008-05-22,03:05:00,12617.0000,12623.0000,12601.0000,12619.0000,2589
2008-05-22,03:10:00,12619.0000,12637.0000,12609.0000,12636.0000,3099
2008-05-22,03:15:00,12635.0000,12640.0000,12622.0000,12630.0000,2461
2008-05-22,03:20:00,12630.0000,12638.0000,12622.0000,12623.0000,2229
2008-05-22,03:25:00,12622.0000,12633.0000,12614.0000,12624.0000,2031
2008-05-22,03:30:00,12624.0000,12637.0000,12615.0000,12635.0000,2267
2008-05-22,03:35:00,12635.0000,12637.0000,12612.0000,12614.0000,2154
2008-05-22,03:40:00,12614.0000,12614.0000,12571.0000,12584.0000,5004
2008-05-22,03:45:00,12584.0000,12616.0000,12583.0000,12602.0000,3481
2008-05-22,03:50:00,12601.0000,12605.0000,12578.0000,12584.0000,2837
2008-05-22,03:55:00,12583.0000,12609.0000,12573.0000,12607.0000,4750
2008-05-22,04:00:00,12607.0000,12612.0000,12600.0000,12608.0000,2153
2008-05-22,04:05:00,12608.0000,12615.0000,12605.0000,12611.0000,878
2008-05-22,04:10:00,12612.0000,12627.0000,12611.0000,12620.0000,965
2008-05-22,04:15:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2008-05-22,04:25:00,12619.0000,12619.0000,12619.0000,12619.0000,1
2008-05-22,04:30:00,12626.0000,12626.0000,12618.0000,12618.0000,93
2008-05-22,04:35:00,12617.0000,12617.0000,12609.0000,12611.0000,63
2008-05-22,04:40:00,12614.0000,12618.0000,12611.0000,12618.0000,30
2008-05-22,04:45:00,12619.0000,12619.0000,12617.0000,12617.0000,2
2008-05-22,04:50:00,12618.0000,12625.0000,12618.0000,12620.0000,58
2008-05-22,04:55:00,12620.0000,12621.0000,12618.0000,12619.0000,8
2008-05-22,05:05:00,12619.0000,12620.0000,12619.0000,12619.0000,25
2008-05-22,05:10:00,12621.0000,12625.0000,12620.0000,12624.0000,34
2008-05-22,05:15:00,12623.0000,12625.0000,12622.0000,12625.0000,8
2008-05-22,05:20:00,12625.0000,12627.0000,12625.0000,12627.0000,32
2008-05-22,05:25:00,12626.0000,12627.0000,12625.0000,12627.0000,42
2008-05-22,06:00:00,12626.0000,12628.0000,12620.0000,12620.0000,27
2008-05-22,06:05:00,12622.0000,12624.0000,12620.0000,12620.0000,6
2008-05-22,06:10:00,12621.0000,12622.0000,12621.0000,12622.0000,3
2008-05-22,06:15:00,12621.0000,12627.0000,12621.0000,12625.0000,12
2008-05-22,06:20:00,12627.0000,12627.0000,12625.0000,12625.0000,4
2008-05-22,06:25:00,12626.0000,12626.0000,12624.0000,12624.0000,7
2008-05-22,06:30:00,12625.0000,12627.0000,12624.0000,12624.0000,18
2008-05-22,06:35:00,12625.0000,12625.0000,12622.0000,12622.0000,6
2008-05-22,06:40:00,12621.0000,12622.0000,12621.0000,12622.0000,4
2008-05-22,06:45:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2008-05-22,06:55:00,12623.0000,12623.0000,12621.0000,12621.0000,3
2008-05-22,07:00:00,12620.0000,12620.0000,12620.0000,12620.0000,2
2008-05-22,07:05:00,12621.0000,12622.0000,12619.0000,12619.0000,13
2008-05-22,07:10:00,12619.0000,12622.0000,12617.0000,12617.0000,12
2008-05-22,07:15:00,12616.0000,12616.0000,12615.0000,12615.0000,16
2008-05-22,07:20:00,12615.0000,12615.0000,12614.0000,12615.0000,4
2008-05-22,07:25:00,12614.0000,12616.0000,12613.0000,12616.0000,3
2008-05-22,07:30:00,12618.0000,12618.0000,12615.0000,12615.0000,7
2008-05-22,07:35:00,12617.0000,12617.0000,12617.0000,12617.0000,2
2008-05-22,07:45:00,12618.0000,12618.0000,12614.0000,12614.0000,7
2008-05-22,07:50:00,12616.0000,12618.0000,12615.0000,12618.0000,13
2008-05-22,07:55:00,12618.0000,12619.0000,12618.0000,12619.0000,14
2008-05-22,08:00:00,12619.0000,12620.0000,12619.0000,12620.0000,4
2008-05-22,08:05:00,12620.0000,12620.0000,12617.0000,12619.0000,19
2008-05-22,08:10:00,12619.0000,12619.0000,12618.0000,12618.0000,14
2008-05-22,08:15:00,12618.0000,12619.0000,12618.0000,12619.0000,10
2008-05-22,08:20:00,12619.0000,12619.0000,12615.0000,12615.0000,27
2008-05-22,08:25:00,12615.0000,12617.0000,12615.0000,12616.0000,18
2008-05-22,08:30:00,12617.0000,12617.0000,12617.0000,12617.0000,1
2008-05-22,08:35:00,12617.0000,12617.0000,12611.0000,12612.0000,12
2008-05-22,08:40:00,12613.0000,12613.0000,12610.0000,12610.0000,13
2008-05-22,08:45:00,12610.0000,12613.0000,12610.0000,12613.0000,13
2008-05-22,08:50:00,12614.0000,12615.0000,12614.0000,12614.0000,4
2008-05-22,08:55:00,12613.0000,12613.0000,12613.0000,12613.0000,2
2008-05-22,09:00:00,12613.0000,12613.0000,12613.0000,12613.0000,1
2008-05-22,09:05:00,12615.0000,12618.0000,12614.0000,12618.0000,24
2008-05-22,09:10:00,12619.0000,12619.0000,12618.0000,12619.0000,16
2008-05-22,09:15:00,12619.0000,12625.0000,12619.0000,12623.0000,16
2008-05-22,09:20:00,12625.0000,12633.0000,12625.0000,12631.0000,93
2008-05-22,09:25:00,12632.0000,12633.0000,12630.0000,12632.0000,28
2008-05-22,09:30:00,12630.0000,12631.0000,12630.0000,12631.0000,6
2008-05-22,09:35:00,12632.0000,12637.0000,12631.0000,12637.0000,47
2008-05-22,09:40:00,12636.0000,12636.0000,12634.0000,12634.0000,7
2008-05-22,09:45:00,12636.0000,12637.0000,12633.0000,12634.0000,5
2008-05-22,09:50:00,12635.0000,12635.0000,12634.0000,12634.0000,7
2008-05-22,09:55:00,12632.0000,12633.0000,12630.0000,12633.0000,8
2008-05-22,10:00:00,12633.0000,12638.0000,12633.0000,12638.0000,41
2008-05-22,10:05:00,12638.0000,12646.0000,12638.0000,12644.0000,76
2008-05-22,10:10:00,12644.0000,12645.0000,12643.0000,12645.0000,19
2008-05-22,10:15:00,12644.0000,12644.0000,12641.0000,12642.0000,28
2008-05-22,10:20:00,12642.0000,12644.0000,12642.0000,12644.0000,5
2008-05-22,10:25:00,12642.0000,12645.0000,12642.0000,12645.0000,10
2008-05-22,10:30:00,12645.0000,12647.0000,12637.0000,12638.0000,135
2008-05-22,10:35:00,12638.0000,12638.0000,12635.0000,12635.0000,9
2008-05-22,10:40:00,12637.0000,12637.0000,12627.0000,12630.0000,32
2008-05-22,10:45:00,12629.0000,12629.0000,12627.0000,12629.0000,18
2008-05-22,10:50:00,12629.0000,12634.0000,12629.0000,12631.0000,21
2008-05-22,10:55:00,12630.0000,12630.0000,12625.0000,12626.0000,20
2008-05-22,11:00:00,12629.0000,12629.0000,12620.0000,12620.0000,19
2008-05-22,11:05:00,12626.0000,12627.0000,12621.0000,12621.0000,10
2008-05-22,11:10:00,12621.0000,12626.0000,12621.0000,12621.0000,5
2008-05-22,11:15:00,12625.0000,12627.0000,12621.0000,12627.0000,23
2008-05-22,11:20:00,12628.0000,12628.0000,12627.0000,12627.0000,3
2008-05-22,11:25:00,12627.0000,12627.0000,12625.0000,12625.0000,15
2008-05-22,11:30:00,12628.0000,12632.0000,12628.0000,12632.0000,13
2008-05-22,11:35:00,12631.0000,12633.0000,12630.0000,12633.0000,13
2008-05-22,11:40:00,12633.0000,12635.0000,12633.0000,12635.0000,7
2008-05-22,11:45:00,12636.0000,12637.0000,12636.0000,12636.0000,9
2008-05-22,11:50:00,12636.0000,12636.0000,12636.0000,12636.0000,9
2008-05-22,11:55:00,12635.0000,12636.0000,12629.0000,12632.0000,25
2008-05-22,12:00:00,12632.0000,12635.0000,12631.0000,12634.0000,7
2008-05-22,12:05:00,12635.0000,12638.0000,12630.0000,12630.0000,27
2008-05-22,12:10:00,12634.0000,12637.0000,12633.0000,12635.0000,10
2008-05-22,12:15:00,12635.0000,12637.0000,12635.0000,12635.0000,4
2008-05-22,12:20:00,12640.0000,12642.0000,12640.0000,12641.0000,6
2008-05-22,12:25:00,12641.0000,12641.0000,12640.0000,12640.0000,12
2008-05-22,12:30:00,12641.0000,12642.0000,12641.0000,12642.0000,20
2008-05-22,12:35:00,12641.0000,12641.0000,12639.0000,12639.0000,12
2008-05-22,12:45:00,12638.0000,12640.0000,12636.0000,12636.0000,12
2008-05-22,12:50:00,12640.0000,12641.0000,12638.0000,12638.0000,7
2008-05-22,12:55:00,12640.0000,12643.0000,12639.0000,12641.0000,48
2008-05-22,13:00:00,12643.0000,12645.0000,12643.0000,12645.0000,15
2008-05-22,13:05:00,12645.0000,12646.0000,12643.0000,12645.0000,31
2008-05-22,13:10:00,12644.0000,12644.0000,12644.0000,12644.0000,2
2008-05-22,13:15:00,12643.0000,12644.0000,12643.0000,12644.0000,6
2008-05-22,13:20:00,12644.0000,12646.0000,12644.0000,12646.0000,6
2008-05-22,13:25:00,12644.0000,12644.0000,12643.0000,12643.0000,3
2008-05-22,13:30:00,12642.0000,12642.0000,12635.0000,12635.0000,84
2008-05-22,13:35:00,12636.0000,12636.0000,12635.0000,12635.0000,13
2008-05-22,13:40:00,12635.0000,12640.0000,12635.0000,12640.0000,26
2008-05-22,13:45:00,12640.0000,12644.0000,12640.0000,12644.0000,21
2008-05-22,13:50:00,12645.0000,12645.0000,12641.0000,12641.0000,9
2008-05-22,13:55:00,12644.0000,12645.0000,12643.0000,12645.0000,13
2008-05-22,14:00:00,12643.0000,12645.0000,12641.0000,12641.0000,23
2008-05-22,14:05:00,12642.0000,12647.0000,12641.0000,12646.0000,65
2008-05-22,14:10:00,12647.0000,12649.0000,12644.0000,12645.0000,68
2008-05-22,14:15:00,12646.0000,12647.0000,12646.0000,12646.0000,18
2008-05-22,14:20:00,12646.0000,12647.0000,12645.0000,12647.0000,8
2008-05-22,14:25:00,12647.0000,12649.0000,12647.0000,12648.0000,67
2008-05-22,14:30:00,12647.0000,12647.0000,12639.0000,12639.0000,45
2008-05-22,14:35:00,12638.0000,12638.0000,12632.0000,12633.0000,73
2008-05-22,14:40:00,12635.0000,12636.0000,12632.0000,12632.0000,18
2008-05-22,14:45:00,12630.0000,12637.0000,12625.0000,12636.0000,28
2008-05-22,14:50:00,12637.0000,12638.0000,12630.0000,12631.0000,73
2008-05-22,14:55:00,12631.0000,12634.0000,12630.0000,12633.0000,201
2008-05-22,15:00:00,12636.0000,12652.0000,12636.0000,12649.0000,175
2008-05-22,15:05:00,12651.0000,12654.0000,12647.0000,12650.0000,62
2008-05-22,15:10:00,12648.0000,12651.0000,12644.0000,12647.0000,173
2008-05-22,15:15:00,12647.0000,12653.0000,12647.0000,12650.0000,41
2008-05-22,15:20:00,12651.0000,12651.0000,12645.0000,12645.0000,52
2008-05-22,15:25:00,12646.0000,12646.0000,12638.0000,12638.0000,51
2008-05-22,15:30:00,12638.0000,12641.0000,12632.0000,12634.0000,65
2008-05-22,15:35:00,12633.0000,12643.0000,12633.0000,12641.0000,35
2008-05-22,15:40:00,12640.0000,12649.0000,12640.0000,12648.0000,64
2008-05-22,15:45:00,12649.0000,12663.0000,12649.0000,12663.0000,131
2008-05-22,15:50:00,12663.0000,12663.0000,12652.0000,12652.0000,71
2008-05-22,15:55:00,12650.0000,12654.0000,12646.0000,12651.0000,86
2008-05-22,16:00:00,12649.0000,12653.0000,12639.0000,12643.0000,68
2008-05-22,16:05:00,12646.0000,12646.0000,12637.0000,12644.0000,66
2008-05-22,16:10:00,12646.0000,12650.0000,12645.0000,12645.0000,29
2008-05-22,16:15:00,12645.0000,12648.0000,12642.0000,12644.0000,24
2008-05-22,16:20:00,12646.0000,12657.0000,12646.0000,12655.0000,58
2008-05-22,16:25:00,12654.0000,12664.0000,12654.0000,12664.0000,48
2008-05-22,16:30:00,12663.0000,12665.0000,12656.0000,12656.0000,48
2008-05-22,16:35:00,12657.0000,12660.0000,12654.0000,12659.0000,89
2008-05-22,16:40:00,12658.0000,12660.0000,12655.0000,12659.0000,62
2008-05-22,16:45:00,12661.0000,12662.0000,12658.0000,12660.0000,38
2008-05-22,16:50:00,12656.0000,12656.0000,12646.0000,12647.0000,68
2008-05-22,16:55:00,12647.0000,12649.0000,12641.0000,12647.0000,146
2008-05-22,17:00:00,12645.0000,12647.0000,12643.0000,12644.0000,28
2008-05-22,17:05:00,12645.0000,12647.0000,12640.0000,12641.0000,46
2008-05-22,17:10:00,12640.0000,12646.0000,12639.0000,12646.0000,43
2008-05-22,17:15:00,12646.0000,12651.0000,12643.0000,12645.0000,40
2008-05-22,17:20:00,12647.0000,12647.0000,12641.0000,12641.0000,7
2008-05-22,17:25:00,12642.0000,12646.0000,12638.0000,12638.0000,78
2008-05-22,17:30:00,12638.0000,12647.0000,12638.0000,12647.0000,37
2008-05-22,17:35:00,12647.0000,12652.0000,12645.0000,12648.0000,45
2008-05-22,17:40:00,12647.0000,12653.0000,12645.0000,12647.0000,44
2008-05-22,17:45:00,12648.0000,12651.0000,12641.0000,12641.0000,49
2008-05-22,17:50:00,12641.0000,12647.0000,12641.0000,12643.0000,66
2008-05-22,17:55:00,12644.0000,12649.0000,12637.0000,12638.0000,54
2008-05-22,18:00:00,12639.0000,12640.0000,12639.0000,12639.0000,20
2008-05-22,18:05:00,12639.0000,12643.0000,12639.0000,12643.0000,19
2008-05-22,18:10:00,12643.0000,12645.0000,12637.0000,12639.0000,124
2008-05-22,18:15:00,12639.0000,12643.0000,12638.0000,12638.0000,39
2008-05-22,18:20:00,12639.0000,12639.0000,12627.0000,12630.0000,64
2008-05-22,18:25:00,12631.0000,12634.0000,12631.0000,12633.0000,114
2008-05-22,18:30:00,12634.0000,12635.0000,12633.0000,12633.0000,16
2008-05-22,18:35:00,12632.0000,12632.0000,12628.0000,12628.0000,16
2008-05-22,18:40:00,12628.0000,12634.0000,12628.0000,12629.0000,60
2008-05-22,18:45:00,12629.0000,12632.0000,12622.0000,12626.0000,79
2008-05-22,18:50:00,12627.0000,12633.0000,12625.0000,12633.0000,50
2008-05-22,18:55:00,12634.0000,12643.0000,12634.0000,12643.0000,139
2008-05-22,19:00:00,12643.0000,12643.0000,12636.0000,12641.0000,46
2008-05-22,19:05:00,12638.0000,12638.0000,12634.0000,12637.0000,84
2008-05-22,19:10:00,12637.0000,12639.0000,12627.0000,12632.0000,54
2008-05-22,19:15:00,12632.0000,12635.0000,12631.0000,12632.0000,87
2008-05-22,19:20:00,12631.0000,12635.0000,12631.0000,12635.0000,25
2008-05-22,19:25:00,12636.0000,12638.0000,12633.0000,12634.0000,117
2008-05-22,19:30:00,12635.0000,12636.0000,12626.0000,12630.0000,158
2008-05-22,19:35:00,12630.0000,12633.0000,12625.0000,12625.0000,118
2008-05-22,19:40:00,12626.0000,12630.0000,12620.0000,12621.0000,211
2008-05-22,19:45:00,12620.0000,12624.0000,12617.0000,12619.0000,105
2008-05-22,19:50:00,12619.0000,12620.0000,12608.0000,12610.0000,174
2008-05-22,19:55:00,12610.0000,12623.0000,12607.0000,12610.0000,407
2008-05-22,20:00:00,12611.0000,12621.0000,12611.0000,12617.0000,230
2008-05-22,20:05:00,12618.0000,12621.0000,12612.0000,12617.0000,150
2008-05-22,20:10:00,12615.0000,12621.0000,12609.0000,12616.0000,435
2008-05-22,20:15:00,12618.0000,12619.0000,12607.0000,12607.0000,257
2008-05-22,20:20:00,12607.0000,12612.0000,12604.0000,12612.0000,362
2008-05-22,20:25:00,12612.0000,12643.0000,12612.0000,12632.0000,442
2008-05-22,20:30:00,12642.0000,12644.0000,12614.0000,12623.0000,700
2008-05-22,20:35:00,12623.0000,12625.0000,12616.0000,12624.0000,296
2008-05-22,20:40:00,12624.0000,12637.0000,12624.0000,12632.0000,365
2008-05-22,20:45:00,12631.0000,12645.0000,12630.0000,12633.0000,547
2008-05-22,20:50:00,12632.0000,12640.0000,12629.0000,12637.0000,459
2008-05-22,20:55:00,12636.0000,12645.0000,12634.0000,12635.0000,671
2008-05-22,21:00:00,12636.0000,12640.0000,12630.0000,12640.0000,371
2008-05-22,21:05:00,12640.0000,12640.0000,12620.0000,12624.0000,492
2008-05-22,21:10:00,12623.0000,12626.0000,12621.0000,12625.0000,130
2008-05-22,21:15:00,12625.0000,12632.0000,12625.0000,12632.0000,179
2008-05-22,21:20:00,12632.0000,12634.0000,12625.0000,12626.0000,185
2008-05-22,21:25:00,12626.0000,12627.0000,12616.0000,12617.0000,416
2008-05-22,21:30:00,12616.0000,12627.0000,12604.0000,12625.0000,3995
2008-05-22,21:35:00,12624.0000,12633.0000,12613.0000,12619.0000,4391
2008-05-22,21:40:00,12618.0000,12633.0000,12613.0000,12615.0000,3109
2008-05-22,21:45:00,12614.0000,12619.0000,12602.0000,12602.0000,2938
2008-05-22,21:50:00,12602.0000,12623.0000,12600.0000,12623.0000,2810
2008-05-22,21:55:00,12623.0000,12626.0000,12614.0000,12615.0000,1939
2008-05-22,22:00:00,12615.0000,12649.0000,12615.0000,12647.0000,3503
2008-05-22,22:05:00,12647.0000,12651.0000,12638.0000,12640.0000,2607
2008-05-22,22:10:00,12640.0000,12651.0000,12640.0000,12649.0000,2435
2008-05-22,22:15:00,12650.0000,12651.0000,12630.0000,12641.0000,2493
2008-05-22,22:20:00,12641.0000,12657.0000,12640.0000,12650.0000,2751
2008-05-22,22:25:00,12649.0000,12656.0000,12640.0000,12655.0000,1949
2008-05-22,22:30:00,12656.0000,12670.0000,12654.0000,12662.0000,4875
2008-05-22,22:35:00,12662.0000,12669.0000,12655.0000,12660.0000,1694
2008-05-22,22:40:00,12660.0000,12668.0000,12643.0000,12646.0000,1664
2008-05-22,22:45:00,12647.0000,12650.0000,12634.0000,12645.0000,2382
2008-05-22,22:50:00,12644.0000,12645.0000,12623.0000,12629.0000,2528
2008-05-22,22:55:00,12630.0000,12645.0000,12628.0000,12644.0000,1462
2008-05-22,23:00:00,12644.0000,12653.0000,12634.0000,12645.0000,1417
2008-05-22,23:05:00,12647.0000,12654.0000,12643.0000,12648.0000,1243
2008-05-22,23:10:00,12650.0000,12667.0000,12650.0000,12651.0000,1451
2008-05-22,23:15:00,12652.0000,12656.0000,12643.0000,12644.0000,2002
2008-05-22,23:20:00,12644.0000,12657.0000,12640.0000,12653.0000,1634
2008-05-22,23:25:00,12651.0000,12653.0000,12635.0000,12638.0000,1535
2008-05-22,23:30:00,12639.0000,12640.0000,12623.0000,12631.0000,2064
2008-05-22,23:35:00,12632.0000,12632.0000,12620.0000,12625.0000,1221
2008-05-22,23:40:00,12625.0000,12628.0000,12609.0000,12611.0000,1274
2008-05-22,23:45:00,12611.0000,12618.0000,12597.0000,12605.0000,2858
2008-05-22,23:50:00,12604.0000,12612.0000,12601.0000,12605.0000,1352
2008-05-22,23:55:00,12605.0000,12613.0000,12596.0000,12612.0000,1613
2008-05-23,00:00:00,12611.0000,12613.0000,12604.0000,12611.0000,1366
2008-05-23,00:05:00,12610.0000,12613.0000,12600.0000,12601.0000,748
2008-05-23,00:10:00,12600.0000,12612.0000,12592.0000,12610.0000,1964
2008-05-23,00:15:00,12612.0000,12622.0000,12610.0000,12617.0000,1357
2008-05-23,00:20:00,12617.0000,12627.0000,12615.0000,12622.0000,1118
2008-05-23,00:25:00,12621.0000,12627.0000,12619.0000,12623.0000,749
2008-05-23,00:30:00,12624.0000,12628.0000,12620.0000,12621.0000,619
2008-05-23,00:35:00,12621.0000,12627.0000,12617.0000,12627.0000,1070
2008-05-23,00:40:00,12628.0000,12637.0000,12626.0000,12635.0000,1417
2008-05-23,00:45:00,12635.0000,12644.0000,12632.0000,12642.0000,1318
2008-05-23,00:50:00,12642.0000,12645.0000,12635.0000,12639.0000,536
2008-05-23,00:55:00,12640.0000,12647.0000,12638.0000,12644.0000,779
2008-05-23,01:00:00,12644.0000,12649.0000,12640.0000,12647.0000,975
2008-05-23,01:05:00,12645.0000,12649.0000,12638.0000,12643.0000,1073
2008-05-23,01:10:00,12644.0000,12644.0000,12630.0000,12634.0000,699
2008-05-23,01:15:00,12634.0000,12641.0000,12630.0000,12634.0000,706
2008-05-23,01:20:00,12633.0000,12633.0000,12628.0000,12631.0000,330
2008-05-23,01:25:00,12631.0000,12639.0000,12629.0000,12631.0000,817
2008-05-23,01:30:00,12632.0000,12635.0000,12623.0000,12631.0000,947
2008-05-23,01:35:00,12631.0000,12652.0000,12630.0000,12646.0000,1607
2008-05-23,01:40:00,12646.0000,12658.0000,12643.0000,12656.0000,1005
2008-05-23,01:45:00,12656.0000,12669.0000,12647.0000,12669.0000,1462
2008-05-23,01:50:00,12668.0000,12673.0000,12658.0000,12663.0000,1640
2008-05-23,01:55:00,12663.0000,12666.0000,12652.0000,12653.0000,870
2008-05-23,02:00:00,12653.0000,12660.0000,12652.0000,12659.0000,868
2008-05-23,02:05:00,12660.0000,12668.0000,12641.0000,12647.0000,2124
2008-05-23,02:10:00,12647.0000,12649.0000,12627.0000,12635.0000,2849
2008-05-23,02:15:00,12636.0000,12641.0000,12618.0000,12626.0000,2154
2008-05-23,02:20:00,12626.0000,12631.0000,12620.0000,12626.0000,1965
2008-05-23,02:25:00,12627.0000,12637.0000,12613.0000,12620.0000,2151
2008-05-23,02:30:00,12619.0000,12633.0000,12615.0000,12628.0000,1709
2008-05-23,02:35:00,12629.0000,12646.0000,12628.0000,12645.0000,2034
2008-05-23,02:40:00,12645.0000,12647.0000,12636.0000,12641.0000,1730
2008-05-23,02:45:00,12642.0000,12648.0000,12637.0000,12642.0000,1221
2008-05-23,02:50:00,12642.0000,12654.0000,12634.0000,12652.0000,1329
2008-05-23,02:55:00,12652.0000,12656.0000,12640.0000,12650.0000,1553
2008-05-23,03:00:00,12650.0000,12652.0000,12641.0000,12648.0000,946
2008-05-23,03:05:00,12649.0000,12657.0000,12641.0000,12650.0000,1269
2008-05-23,03:10:00,12650.0000,12650.0000,12637.0000,12643.0000,886
2008-05-23,03:15:00,12645.0000,12647.0000,12640.0000,12643.0000,383
2008-05-23,03:20:00,12643.0000,12645.0000,12622.0000,12627.0000,1397
2008-05-23,03:25:00,12626.0000,12636.0000,12612.0000,12616.0000,1340
2008-05-23,03:30:00,12615.0000,12624.0000,12610.0000,12620.0000,1250
2008-05-23,03:35:00,12620.0000,12627.0000,12609.0000,12626.0000,1341
2008-05-23,03:40:00,12625.0000,12635.0000,12618.0000,12625.0000,1676
2008-05-23,03:45:00,12624.0000,12635.0000,12619.0000,12633.0000,692
2008-05-23,03:50:00,12634.0000,12636.0000,12625.0000,12633.0000,902
2008-05-23,03:55:00,12632.0000,12639.0000,12622.0000,12623.0000,1176
2008-05-23,04:00:00,12623.0000,12625.0000,12611.0000,12614.0000,1675
2008-05-23,04:05:00,12614.0000,12616.0000,12610.0000,12614.0000,378
2008-05-23,04:10:00,12614.0000,12618.0000,12611.0000,12615.0000,822
2008-05-23,04:25:00,12616.0000,12616.0000,12616.0000,12616.0000,1
2008-05-23,04:30:00,12616.0000,12619.0000,12610.0000,12610.0000,65
2008-05-23,04:35:00,12612.0000,12612.0000,12609.0000,12609.0000,9
2008-05-23,04:40:00,12610.0000,12610.0000,12606.0000,12609.0000,41
2008-05-23,04:45:00,12609.0000,12614.0000,12609.0000,12612.0000,13
2008-05-23,04:50:00,12610.0000,12611.0000,12609.0000,12609.0000,9
2008-05-23,04:55:00,12611.0000,12611.0000,12605.0000,12605.0000,21
2008-05-23,05:00:00,12605.0000,12606.0000,12605.0000,12606.0000,7
2008-05-23,05:05:00,12610.0000,12610.0000,12608.0000,12608.0000,3
2008-05-23,05:10:00,12611.0000,12611.0000,12611.0000,12611.0000,3
2008-05-23,05:15:00,12607.0000,12607.0000,12607.0000,12607.0000,6
2008-05-23,05:25:00,12608.0000,12608.0000,12606.0000,12606.0000,6
2008-05-23,06:00:00,12611.0000,12611.0000,12608.0000,12608.0000,5
2008-05-23,06:05:00,12608.0000,12611.0000,12608.0000,12610.0000,21
2008-05-23,06:15:00,12609.0000,12610.0000,12609.0000,12610.0000,2
2008-05-23,06:20:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2008-05-23,06:25:00,12609.0000,12610.0000,12607.0000,12607.0000,3
2008-05-23,06:30:00,12610.0000,12612.0000,12609.0000,12609.0000,14
2008-05-23,06:35:00,12612.0000,12612.0000,12612.0000,12612.0000,2
2008-05-23,06:40:00,12613.0000,12616.0000,12613.0000,12616.0000,4
2008-05-23,06:45:00,12616.0000,12616.0000,12616.0000,12616.0000,1
2008-05-23,06:50:00,12616.0000,12616.0000,12610.0000,12616.0000,6
2008-05-23,06:55:00,12616.0000,12616.0000,12609.0000,12609.0000,11
2008-05-23,07:00:00,12609.0000,12617.0000,12609.0000,12611.0000,6
2008-05-23,07:05:00,12611.0000,12617.0000,12611.0000,12617.0000,5
2008-05-23,07:10:00,12613.0000,12616.0000,12611.0000,12611.0000,4
2008-05-23,07:15:00,12616.0000,12617.0000,12612.0000,12613.0000,5
2008-05-23,07:20:00,12613.0000,12613.0000,12610.0000,12613.0000,6
2008-05-23,07:25:00,12613.0000,12613.0000,12613.0000,12613.0000,2
2008-05-23,07:30:00,12615.0000,12615.0000,12615.0000,12615.0000,1
2008-05-23,07:35:00,12615.0000,12615.0000,12615.0000,12615.0000,3
2008-05-23,07:40:00,12615.0000,12615.0000,12615.0000,12615.0000,2
2008-05-23,07:45:00,12613.0000,12613.0000,12613.0000,12613.0000,8
2008-05-23,07:50:00,12612.0000,12612.0000,12612.0000,12612.0000,2
2008-05-23,07:55:00,12611.0000,12611.0000,12610.0000,12610.0000,5
2008-05-23,08:00:00,12610.0000,12611.0000,12609.0000,12609.0000,27
2008-05-23,08:05:00,12608.0000,12608.0000,12608.0000,12608.0000,1
2008-05-23,08:10:00,12611.0000,12613.0000,12608.0000,12610.0000,10
2008-05-23,08:15:00,12612.0000,12614.0000,12610.0000,12614.0000,3
2008-05-23,08:25:00,12614.0000,12614.0000,12614.0000,12614.0000,2
2008-05-23,08:30:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-05-23,08:35:00,12615.0000,12616.0000,12615.0000,12616.0000,3
2008-05-23,08:40:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-05-23,08:45:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-05-23,08:50:00,12615.0000,12615.0000,12614.0000,12614.0000,2
2008-05-23,08:55:00,12615.0000,12617.0000,12615.0000,12615.0000,10
2008-05-23,09:00:00,12617.0000,12617.0000,12617.0000,12617.0000,2
2008-05-23,09:05:00,12617.0000,12618.0000,12617.0000,12618.0000,3
2008-05-23,09:10:00,12618.0000,12618.0000,12617.0000,12617.0000,6
2008-05-23,09:15:00,12618.0000,12618.0000,12618.0000,12618.0000,2
2008-05-23,09:20:00,12619.0000,12619.0000,12619.0000,12619.0000,1
2008-05-23,09:25:00,12618.0000,12618.0000,12618.0000,12618.0000,4
2008-05-23,09:35:00,12618.0000,12618.0000,12618.0000,12618.0000,7
2008-05-23,09:40:00,12619.0000,12620.0000,12619.0000,12620.0000,12
2008-05-23,09:45:00,12621.0000,12623.0000,12620.0000,12623.0000,16
2008-05-23,09:50:00,12623.0000,12623.0000,12621.0000,12623.0000,13
2008-05-23,09:55:00,12623.0000,12624.0000,12622.0000,12622.0000,19
2008-05-23,10:00:00,12622.0000,12623.0000,12621.0000,12623.0000,5
2008-05-23,10:05:00,12622.0000,12623.0000,12620.0000,12620.0000,9
2008-05-23,10:10:00,12621.0000,12624.0000,12621.0000,12623.0000,5
2008-05-23,10:15:00,12623.0000,12624.0000,12618.0000,12618.0000,66
2008-05-23,10:20:00,12619.0000,12622.0000,12617.0000,12621.0000,15
2008-05-23,10:25:00,12617.0000,12621.0000,12616.0000,12616.0000,10
2008-05-23,10:30:00,12617.0000,12620.0000,12615.0000,12620.0000,11
2008-05-23,10:35:00,12616.0000,12619.0000,12616.0000,12618.0000,4
2008-05-23,10:40:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-05-23,10:50:00,12621.0000,12621.0000,12618.0000,12618.0000,12
2008-05-23,10:55:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-05-23,11:00:00,12618.0000,12618.0000,12618.0000,12618.0000,6
2008-05-23,11:05:00,12618.0000,12618.0000,12618.0000,12618.0000,3
2008-05-23,11:10:00,12619.0000,12619.0000,12619.0000,12619.0000,6
2008-05-23,11:15:00,12617.0000,12621.0000,12617.0000,12620.0000,5
2008-05-23,11:25:00,12620.0000,12621.0000,12620.0000,12621.0000,4
2008-05-23,11:30:00,12622.0000,12622.0000,12619.0000,12619.0000,2
2008-05-23,11:35:00,12620.0000,12621.0000,12620.0000,12621.0000,2
2008-05-23,11:40:00,12620.0000,12620.0000,12619.0000,12619.0000,2
2008-05-23,11:45:00,12617.0000,12617.0000,12616.0000,12616.0000,4
2008-05-23,11:50:00,12615.0000,12618.0000,12612.0000,12615.0000,14
2008-05-23,11:55:00,12615.0000,12615.0000,12615.0000,12615.0000,1
2008-05-23,12:00:00,12618.0000,12618.0000,12616.0000,12616.0000,6
2008-05-23,12:05:00,12615.0000,12620.0000,12615.0000,12618.0000,6
2008-05-23,12:10:00,12618.0000,12618.0000,12618.0000,12618.0000,6
2008-05-23,12:15:00,12617.0000,12620.0000,12616.0000,12620.0000,4
2008-05-23,12:20:00,12620.0000,12620.0000,12618.0000,12618.0000,4
2008-05-23,12:25:00,12620.0000,12623.0000,12620.0000,12623.0000,6
2008-05-23,12:30:00,12623.0000,12625.0000,12621.0000,12623.0000,43
2008-05-23,12:35:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-05-23,12:40:00,12624.0000,12624.0000,12624.0000,12624.0000,5
2008-05-23,12:50:00,12624.0000,12626.0000,12624.0000,12625.0000,8
2008-05-23,12:55:00,12623.0000,12625.0000,12622.0000,12622.0000,7
2008-05-23,13:00:00,12620.0000,12620.0000,12620.0000,12620.0000,2
2008-05-23,13:05:00,12620.0000,12620.0000,12618.0000,12618.0000,10
2008-05-23,13:10:00,12616.0000,12616.0000,12611.0000,12614.0000,14
2008-05-23,13:15:00,12615.0000,12615.0000,12615.0000,12615.0000,2
2008-05-23,13:25:00,12615.0000,12615.0000,12612.0000,12612.0000,6
2008-05-23,13:30:00,12612.0000,12612.0000,12610.0000,12610.0000,7
2008-05-23,13:35:00,12612.0000,12614.0000,12612.0000,12614.0000,4
2008-05-23,13:40:00,12613.0000,12613.0000,12612.0000,12612.0000,8
2008-05-23,13:45:00,12615.0000,12620.0000,12615.0000,12620.0000,2
2008-05-23,13:50:00,12618.0000,12618.0000,12616.0000,12617.0000,27
2008-05-23,13:55:00,12618.0000,12620.0000,12617.0000,12617.0000,7
2008-05-23,14:00:00,12617.0000,12622.0000,12617.0000,12621.0000,24
2008-05-23,14:05:00,12622.0000,12623.0000,12621.0000,12621.0000,7
2008-05-23,14:10:00,12620.0000,12621.0000,12620.0000,12621.0000,31
2008-05-23,14:15:00,12621.0000,12623.0000,12618.0000,12622.0000,14
2008-05-23,14:20:00,12622.0000,12622.0000,12622.0000,12622.0000,4
2008-05-23,14:25:00,12621.0000,12623.0000,12621.0000,12623.0000,5
2008-05-23,14:30:00,12621.0000,12621.0000,12614.0000,12615.0000,16
2008-05-23,14:35:00,12615.0000,12615.0000,12610.0000,12613.0000,10
2008-05-23,14:40:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2008-05-23,14:45:00,12614.0000,12615.0000,12612.0000,12613.0000,16
2008-05-23,14:50:00,12610.0000,12611.0000,12607.0000,12607.0000,12
2008-05-23,14:55:00,12609.0000,12610.0000,12607.0000,12609.0000,18
2008-05-23,15:00:00,12611.0000,12611.0000,12604.0000,12604.0000,71
2008-05-23,15:05:00,12604.0000,12606.0000,12596.0000,12596.0000,83
2008-05-23,15:10:00,12596.0000,12598.0000,12593.0000,12597.0000,83
2008-05-23,15:15:00,12597.0000,12597.0000,12576.0000,12580.0000,216
2008-05-23,15:20:00,12580.0000,12588.0000,12580.0000,12588.0000,34
2008-05-23,15:25:00,12588.0000,12591.0000,12584.0000,12588.0000,39
2008-05-23,15:30:00,12586.0000,12586.0000,12574.0000,12575.0000,53
2008-05-23,15:35:00,12576.0000,12577.0000,12573.0000,12576.0000,60
2008-05-23,15:40:00,12576.0000,12576.0000,12575.0000,12575.0000,12
2008-05-23,15:45:00,12577.0000,12578.0000,12576.0000,12577.0000,63
2008-05-23,15:50:00,12577.0000,12577.0000,12566.0000,12567.0000,271
2008-05-23,15:55:00,12568.0000,12572.0000,12563.0000,12572.0000,160
2008-05-23,16:00:00,12572.0000,12573.0000,12556.0000,12558.0000,111
2008-05-23,16:05:00,12558.0000,12564.0000,12558.0000,12562.0000,70
2008-05-23,16:10:00,12561.0000,12568.0000,12558.0000,12568.0000,118
2008-05-23,16:15:00,12566.0000,12568.0000,12560.0000,12560.0000,34
2008-05-23,16:20:00,12560.0000,12562.0000,12555.0000,12558.0000,56
2008-05-23,16:25:00,12558.0000,12558.0000,12552.0000,12553.0000,119
2008-05-23,16:30:00,12553.0000,12559.0000,12547.0000,12559.0000,147
2008-05-23,16:35:00,12558.0000,12559.0000,12557.0000,12559.0000,31
2008-05-23,16:40:00,12559.0000,12561.0000,12555.0000,12561.0000,74
2008-05-23,16:45:00,12562.0000,12565.0000,12558.0000,12558.0000,45
2008-05-23,16:50:00,12558.0000,12561.0000,12558.0000,12560.0000,14
2008-05-23,16:55:00,12560.0000,12565.0000,12560.0000,12564.0000,34
2008-05-23,17:00:00,12565.0000,12573.0000,12565.0000,12571.0000,75
2008-05-23,17:05:00,12571.0000,12571.0000,12561.0000,12566.0000,39
2008-05-23,17:10:00,12568.0000,12571.0000,12567.0000,12569.0000,21
2008-05-23,17:15:00,12568.0000,12568.0000,12559.0000,12560.0000,47
2008-05-23,17:20:00,12559.0000,12562.0000,12556.0000,12560.0000,33
2008-05-23,17:25:00,12559.0000,12559.0000,12556.0000,12559.0000,36
2008-05-23,17:30:00,12559.0000,12564.0000,12559.0000,12564.0000,50
2008-05-23,17:35:00,12562.0000,12565.0000,12562.0000,12565.0000,5
2008-05-23,17:40:00,12566.0000,12574.0000,12565.0000,12569.0000,133
2008-05-23,17:45:00,12569.0000,12571.0000,12565.0000,12568.0000,26
2008-05-23,17:50:00,12570.0000,12572.0000,12569.0000,12570.0000,22
2008-05-23,17:55:00,12571.0000,12572.0000,12569.0000,12571.0000,21
2008-05-23,18:00:00,12573.0000,12580.0000,12570.0000,12578.0000,59
2008-05-23,18:05:00,12577.0000,12578.0000,12575.0000,12577.0000,21
2008-05-23,18:10:00,12575.0000,12576.0000,12572.0000,12572.0000,29
2008-05-23,18:15:00,12573.0000,12573.0000,12572.0000,12573.0000,22
2008-05-23,18:20:00,12570.0000,12570.0000,12565.0000,12567.0000,26
2008-05-23,18:25:00,12566.0000,12573.0000,12566.0000,12567.0000,32
2008-05-23,18:30:00,12567.0000,12571.0000,12565.0000,12566.0000,42
2008-05-23,18:35:00,12566.0000,12566.0000,12556.0000,12559.0000,67
2008-05-23,18:40:00,12559.0000,12564.0000,12556.0000,12563.0000,127
2008-05-23,18:45:00,12563.0000,12565.0000,12558.0000,12558.0000,35
2008-05-23,18:50:00,12559.0000,12566.0000,12559.0000,12563.0000,65
2008-05-23,18:55:00,12564.0000,12567.0000,12561.0000,12562.0000,53
2008-05-23,19:00:00,12562.0000,12564.0000,12561.0000,12562.0000,26
2008-05-23,19:05:00,12564.0000,12569.0000,12558.0000,12566.0000,273
2008-05-23,19:10:00,12567.0000,12571.0000,12565.0000,12565.0000,76
2008-05-23,19:15:00,12564.0000,12566.0000,12559.0000,12560.0000,90
2008-05-23,19:20:00,12560.0000,12561.0000,12558.0000,12561.0000,58
2008-05-23,19:25:00,12562.0000,12563.0000,12554.0000,12556.0000,100
2008-05-23,19:30:00,12557.0000,12559.0000,12555.0000,12558.0000,62
2008-05-23,19:35:00,12558.0000,12565.0000,12558.0000,12565.0000,67
2008-05-23,19:40:00,12565.0000,12566.0000,12561.0000,12565.0000,143
2008-05-23,19:45:00,12566.0000,12577.0000,12566.0000,12573.0000,131
2008-05-23,19:50:00,12573.0000,12575.0000,12572.0000,12573.0000,122
2008-05-23,19:55:00,12572.0000,12578.0000,12572.0000,12576.0000,65
2008-05-23,20:00:00,12576.0000,12576.0000,12571.0000,12571.0000,45
2008-05-23,20:05:00,12573.0000,12575.0000,12567.0000,12568.0000,84
2008-05-23,20:10:00,12567.0000,12575.0000,12564.0000,12564.0000,323
2008-05-23,20:15:00,12563.0000,12570.0000,12563.0000,12565.0000,135
2008-05-23,20:20:00,12565.0000,12567.0000,12564.0000,12566.0000,136
2008-05-23,20:25:00,12565.0000,12569.0000,12564.0000,12566.0000,464
2008-05-23,20:30:00,12566.0000,12568.0000,12562.0000,12563.0000,321
2008-05-23,20:35:00,12563.0000,12566.0000,12560.0000,12566.0000,311
2008-05-23,20:40:00,12566.0000,12573.0000,12564.0000,12567.0000,228
2008-05-23,20:45:00,12567.0000,12570.0000,12565.0000,12567.0000,111
2008-05-23,20:50:00,12568.0000,12572.0000,12568.0000,12568.0000,60
2008-05-23,20:55:00,12570.0000,12570.0000,12562.0000,12564.0000,148
2008-05-23,21:00:00,12567.0000,12569.0000,12563.0000,12567.0000,109
2008-05-23,21:05:00,12569.0000,12570.0000,12560.0000,12560.0000,283
2008-05-23,21:10:00,12560.0000,12566.0000,12560.0000,12565.0000,189
2008-05-23,21:15:00,12566.0000,12569.0000,12564.0000,12566.0000,155
2008-05-23,21:20:00,12567.0000,12568.0000,12565.0000,12565.0000,219
2008-05-23,21:25:00,12565.0000,12566.0000,12562.0000,12565.0000,116
2008-05-23,21:30:00,12565.0000,12585.0000,12564.0000,12581.0000,1852
2008-05-23,21:35:00,12582.0000,12582.0000,12568.0000,12576.0000,2107
2008-05-23,21:40:00,12575.0000,12575.0000,12557.0000,12565.0000,2198
2008-05-23,21:45:00,12564.0000,12567.0000,12538.0000,12541.0000,3299
2008-05-23,21:50:00,12542.0000,12544.0000,12527.0000,12535.0000,2993
2008-05-23,21:55:00,12535.0000,12538.0000,12528.0000,12531.0000,979
2008-05-23,22:00:00,12531.0000,12547.0000,12521.0000,12545.0000,3774
2008-05-23,22:05:00,12545.0000,12551.0000,12539.0000,12547.0000,2011
2008-05-23,22:10:00,12546.0000,12553.0000,12532.0000,12534.0000,2405
2008-05-23,22:15:00,12535.0000,12545.0000,12532.0000,12543.0000,1618
2008-05-23,22:20:00,12542.0000,12549.0000,12534.0000,12542.0000,1783
2008-05-23,22:25:00,12542.0000,12542.0000,12512.0000,12514.0000,3523
2008-05-23,22:30:00,12513.0000,12521.0000,12510.0000,12519.0000,4080
2008-05-23,22:35:00,12518.0000,12520.0000,12500.0000,12511.0000,4122
2008-05-23,22:40:00,12512.0000,12515.0000,12507.0000,12511.0000,1566
2008-05-23,22:45:00,12510.0000,12512.0000,12501.0000,12508.0000,1236
2008-05-23,22:50:00,12507.0000,12514.0000,12506.0000,12509.0000,1321
2008-05-23,22:55:00,12509.0000,12517.0000,12498.0000,12516.0000,2200
2008-05-23,23:00:00,12517.0000,12521.0000,12511.0000,12514.0000,1195
2008-05-23,23:05:00,12515.0000,12520.0000,12508.0000,12508.0000,1213
2008-05-23,23:10:00,12508.0000,12510.0000,12484.0000,12494.0000,3654
2008-05-23,23:15:00,12494.0000,12499.0000,12490.0000,12497.0000,1944
2008-05-23,23:20:00,12497.0000,12500.0000,12488.0000,12493.0000,1162
2008-05-23,23:25:00,12493.0000,12500.0000,12488.0000,12493.0000,1214
2008-05-23,23:30:00,12493.0000,12494.0000,12478.0000,12493.0000,3600
2008-05-23,23:35:00,12492.0000,12505.0000,12489.0000,12504.0000,1538
2008-05-23,23:40:00,12503.0000,12508.0000,12502.0000,12504.0000,1342
2008-05-23,23:45:00,12503.0000,12518.0000,12502.0000,12515.0000,1510
2008-05-23,23:50:00,12516.0000,12518.0000,12505.0000,12507.0000,1192
2008-05-23,23:55:00,12506.0000,12513.0000,12504.0000,12512.0000,868
2008-05-24,00:00:00,12512.0000,12525.0000,12510.0000,12522.0000,1567
2008-05-24,00:05:00,12522.0000,12525.0000,12507.0000,12508.0000,1209
2008-05-24,00:10:00,12509.0000,12520.0000,12509.0000,12512.0000,927
2008-05-24,00:15:00,12511.0000,12515.0000,12499.0000,12502.0000,1617
2008-05-24,00:20:00,12502.0000,12505.0000,12494.0000,12505.0000,941
2008-05-24,00:25:00,12504.0000,12507.0000,12496.0000,12504.0000,478
2008-05-24,00:30:00,12504.0000,12505.0000,12494.0000,12499.0000,380
2008-05-24,00:35:00,12499.0000,12499.0000,12484.0000,12491.0000,1105
2008-05-24,00:40:00,12490.0000,12491.0000,12478.0000,12483.0000,671
2008-05-24,00:45:00,12483.0000,12490.0000,12477.0000,12486.0000,949
2008-05-24,00:50:00,12487.0000,12491.0000,12476.0000,12477.0000,767
2008-05-24,00:55:00,12478.0000,12483.0000,12464.0000,12470.0000,1941
2008-05-24,01:00:00,12470.0000,12480.0000,12466.0000,12475.0000,1246
2008-05-24,01:05:00,12475.0000,12485.0000,12474.0000,12483.0000,795
2008-05-24,01:10:00,12483.0000,12484.0000,12477.0000,12483.0000,537
2008-05-24,01:15:00,12482.0000,12493.0000,12479.0000,12489.0000,1283
2008-05-24,01:20:00,12489.0000,12494.0000,12481.0000,12486.0000,747
2008-05-24,01:25:00,12486.0000,12488.0000,12479.0000,12484.0000,517
2008-05-24,01:30:00,12483.0000,12507.0000,12483.0000,12506.0000,1532
2008-05-24,01:35:00,12504.0000,12506.0000,12487.0000,12492.0000,1091
2008-05-24,01:40:00,12491.0000,12498.0000,12488.0000,12496.0000,402
2008-05-24,01:45:00,12497.0000,12504.0000,12494.0000,12498.0000,476
2008-05-24,01:50:00,12498.0000,12501.0000,12468.0000,12468.0000,1757
2008-05-24,01:55:00,12468.0000,12476.0000,12465.0000,12468.0000,895
2008-05-24,02:00:00,12467.0000,12476.0000,12460.0000,12470.0000,1701
2008-05-24,02:05:00,12470.0000,12485.0000,12468.0000,12479.0000,1216
2008-05-24,02:10:00,12478.0000,12480.0000,12471.0000,12473.0000,667
2008-05-24,02:15:00,12473.0000,12492.0000,12467.0000,12481.0000,2019
2008-05-24,02:20:00,12481.0000,12484.0000,12470.0000,12475.0000,543
2008-05-24,02:25:00,12477.0000,12494.0000,12468.0000,12492.0000,1200
2008-05-24,02:30:00,12494.0000,12499.0000,12485.0000,12497.0000,1258
2008-05-24,02:35:00,12497.0000,12500.0000,12484.0000,12489.0000,658
2008-05-24,02:40:00,12489.0000,12498.0000,12486.0000,12494.0000,378
2008-05-24,02:45:00,12492.0000,12514.0000,12492.0000,12514.0000,1362
2008-05-24,02:50:00,12514.0000,12515.0000,12506.0000,12511.0000,957
2008-05-24,02:55:00,12510.0000,12519.0000,12497.0000,12498.0000,1215
2008-05-24,03:00:00,12498.0000,12502.0000,12492.0000,12498.0000,608
2008-05-24,03:05:00,12497.0000,12505.0000,12495.0000,12500.0000,435
2008-05-24,03:10:00,12501.0000,12511.0000,12474.0000,12483.0000,1662
2008-05-24,03:15:00,12483.0000,12493.0000,12473.0000,12483.0000,1380
2008-05-24,03:20:00,12485.0000,12493.0000,12476.0000,12490.0000,869
2008-05-24,03:25:00,12489.0000,12508.0000,12487.0000,12501.0000,1609
2008-05-24,03:30:00,12502.0000,12519.0000,12502.0000,12511.0000,1308
2008-05-24,03:35:00,12511.0000,12514.0000,12495.0000,12504.0000,1684
2008-05-24,03:40:00,12505.0000,12505.0000,12491.0000,12500.0000,938
2008-05-24,03:45:00,12500.0000,12504.0000,12485.0000,12499.0000,1316
2008-05-24,03:50:00,12499.0000,12499.0000,12485.0000,12488.0000,1182
2008-05-24,03:55:00,12489.0000,12493.0000,12480.0000,12487.0000,2435
2008-05-24,04:00:00,12490.0000,12491.0000,12474.0000,12481.0000,1705
2008-05-24,04:05:00,12480.0000,12481.0000,12463.0000,12463.0000,1097
2008-05-24,04:10:00,12463.0000,12475.0000,12463.0000,12473.0000,912
2008-05-24,04:20:00,12471.0000,12471.0000,12471.0000,12471.0000,1
2008-05-26,06:00:00,12480.0000,12489.0000,12476.0000,12480.0000,85
2008-05-26,06:05:00,12480.0000,12487.0000,12480.0000,12485.0000,9
2008-05-26,06:10:00,12484.0000,12484.0000,12484.0000,12484.0000,1
2008-05-26,06:15:00,12488.0000,12489.0000,12488.0000,12489.0000,11
2008-05-26,06:25:00,12486.0000,12486.0000,12483.0000,12484.0000,11
2008-05-26,06:30:00,12488.0000,12488.0000,12485.0000,12485.0000,4
2008-05-26,06:35:00,12487.0000,12487.0000,12486.0000,12486.0000,3
2008-05-26,06:40:00,12485.0000,12489.0000,12485.0000,12489.0000,3
2008-05-26,06:50:00,12485.0000,12485.0000,12485.0000,12485.0000,1
2008-05-26,06:55:00,12486.0000,12486.0000,12486.0000,12486.0000,1
2008-05-26,07:00:00,12486.0000,12486.0000,12485.0000,12485.0000,2
2008-05-26,07:10:00,12486.0000,12486.0000,12484.0000,12484.0000,3
2008-05-26,07:20:00,12484.0000,12484.0000,12484.0000,12484.0000,6
2008-05-26,07:35:00,12485.0000,12485.0000,12483.0000,12483.0000,8
2008-05-26,07:45:00,12487.0000,12487.0000,12487.0000,12487.0000,8
2008-05-26,07:50:00,12489.0000,12490.0000,12488.0000,12488.0000,6
2008-05-26,07:55:00,12492.0000,12495.0000,12492.0000,12495.0000,8
2008-05-26,08:00:00,12493.0000,12493.0000,12493.0000,12493.0000,4
2008-05-26,08:05:00,12493.0000,12493.0000,12493.0000,12493.0000,1
2008-05-26,08:10:00,12496.0000,12496.0000,12496.0000,12496.0000,5
2008-05-26,08:15:00,12496.0000,12496.0000,12491.0000,12491.0000,18
2008-05-26,08:20:00,12491.0000,12496.0000,12488.0000,12496.0000,38
2008-05-26,08:25:00,12495.0000,12495.0000,12493.0000,12493.0000,2
2008-05-26,08:30:00,12492.0000,12492.0000,12486.0000,12486.0000,24
2008-05-26,08:35:00,12485.0000,12485.0000,12482.0000,12482.0000,6
2008-05-26,08:40:00,12481.0000,12481.0000,12476.0000,12479.0000,33
2008-05-26,08:45:00,12478.0000,12482.0000,12474.0000,12474.0000,12
2008-05-26,08:50:00,12475.0000,12480.0000,12475.0000,12475.0000,10
2008-05-26,08:55:00,12475.0000,12475.0000,12473.0000,12473.0000,12
2008-05-26,09:00:00,12473.0000,12475.0000,12470.0000,12475.0000,13
2008-05-26,09:05:00,12475.0000,12478.0000,12472.0000,12478.0000,3
2008-05-26,09:10:00,12476.0000,12477.0000,12472.0000,12477.0000,11
2008-05-26,09:15:00,12474.0000,12474.0000,12474.0000,12474.0000,1
2008-05-26,09:20:00,12472.0000,12472.0000,12472.0000,12472.0000,2
2008-05-26,09:25:00,12473.0000,12473.0000,12473.0000,12473.0000,1
2008-05-26,09:30:00,12473.0000,12473.0000,12473.0000,12473.0000,1
2008-05-26,09:40:00,12470.0000,12470.0000,12466.0000,12466.0000,9
2008-05-26,09:45:00,12465.0000,12470.0000,12462.0000,12470.0000,30
2008-05-26,09:50:00,12471.0000,12471.0000,12465.0000,12469.0000,12
2008-05-26,09:55:00,12468.0000,12468.0000,12468.0000,12468.0000,1
2008-05-26,10:00:00,12469.0000,12477.0000,12469.0000,12477.0000,21
2008-05-26,10:10:00,12471.0000,12471.0000,12471.0000,12471.0000,2
2008-05-26,10:15:00,12474.0000,12475.0000,12473.0000,12473.0000,10
2008-05-26,10:20:00,12471.0000,12474.0000,12469.0000,12474.0000,3
2008-05-26,10:25:00,12470.0000,12470.0000,12469.0000,12469.0000,3
2008-05-26,10:30:00,12469.0000,12474.0000,12469.0000,12469.0000,3
2008-05-26,10:35:00,12474.0000,12474.0000,12470.0000,12472.0000,8
2008-05-26,10:40:00,12470.0000,12470.0000,12470.0000,12470.0000,4
2008-05-26,10:45:00,12472.0000,12472.0000,12472.0000,12472.0000,1
2008-05-26,10:50:00,12472.0000,12472.0000,12472.0000,12472.0000,1
2008-05-26,10:55:00,12473.0000,12474.0000,12473.0000,12474.0000,6
2008-05-26,11:00:00,12472.0000,12472.0000,12472.0000,12472.0000,1
2008-05-26,11:10:00,12470.0000,12473.0000,12469.0000,12473.0000,12
2008-05-26,11:15:00,12472.0000,12472.0000,12472.0000,12472.0000,1
2008-05-26,11:20:00,12473.0000,12473.0000,12468.0000,12471.0000,3
2008-05-26,11:25:00,12472.0000,12472.0000,12467.0000,12472.0000,3
2008-05-26,11:30:00,12470.0000,12470.0000,12470.0000,12470.0000,1
2008-05-26,11:35:00,12471.0000,12472.0000,12471.0000,12472.0000,4
2008-05-26,11:40:00,12472.0000,12474.0000,12468.0000,12470.0000,4
2008-05-26,11:45:00,12470.0000,12474.0000,12469.0000,12469.0000,4
2008-05-26,11:55:00,12470.0000,12470.0000,12468.0000,12468.0000,7
2008-05-26,12:00:00,12472.0000,12472.0000,12467.0000,12470.0000,5
2008-05-26,12:05:00,12467.0000,12467.0000,12467.0000,12467.0000,1
2008-05-26,12:15:00,12469.0000,12472.0000,12469.0000,12471.0000,25
2008-05-26,12:20:00,12473.0000,12477.0000,12473.0000,12477.0000,4
2008-05-26,12:25:00,12477.0000,12479.0000,12472.0000,12472.0000,9
2008-05-26,12:30:00,12478.0000,12479.0000,12478.0000,12479.0000,2
2008-05-26,12:35:00,12476.0000,12476.0000,12476.0000,12476.0000,1
2008-05-26,12:40:00,12475.0000,12475.0000,12475.0000,12475.0000,1
2008-05-26,12:50:00,12475.0000,12475.0000,12474.0000,12474.0000,2
2008-05-26,12:55:00,12474.0000,12474.0000,12474.0000,12474.0000,1
2008-05-26,13:05:00,12478.0000,12478.0000,12473.0000,12473.0000,9
2008-05-26,13:10:00,12474.0000,12474.0000,12474.0000,12474.0000,10
2008-05-26,13:15:00,12475.0000,12475.0000,12469.0000,12472.0000,6
2008-05-26,13:20:00,12471.0000,12472.0000,12471.0000,12471.0000,17
2008-05-26,13:25:00,12471.0000,12471.0000,12470.0000,12470.0000,11
2008-05-26,13:30:00,12469.0000,12470.0000,12469.0000,12470.0000,3
2008-05-26,13:35:00,12470.0000,12470.0000,12466.0000,12466.0000,15
2008-05-26,13:40:00,12465.0000,12465.0000,12465.0000,12465.0000,3
2008-05-26,13:45:00,12469.0000,12469.0000,12468.0000,12468.0000,2
2008-05-26,13:50:00,12465.0000,12465.0000,12461.0000,12463.0000,6
2008-05-26,13:55:00,12463.0000,12463.0000,12463.0000,12463.0000,1
2008-05-26,14:00:00,12463.0000,12467.0000,12463.0000,12467.0000,10
2008-05-26,14:05:00,12465.0000,12465.0000,12464.0000,12464.0000,6
2008-05-26,14:10:00,12466.0000,12466.0000,12466.0000,12466.0000,1
2008-05-26,14:15:00,12467.0000,12469.0000,12467.0000,12467.0000,9
2008-05-26,14:20:00,12465.0000,12470.0000,12465.0000,12466.0000,3
2008-05-26,14:25:00,12466.0000,12468.0000,12466.0000,12468.0000,2
2008-05-26,14:30:00,12462.0000,12467.0000,12462.0000,12467.0000,3
2008-05-26,14:35:00,12463.0000,12464.0000,12463.0000,12464.0000,2
2008-05-26,14:40:00,12466.0000,12466.0000,12463.0000,12463.0000,3
2008-05-26,14:45:00,12464.0000,12464.0000,12463.0000,12463.0000,3
2008-05-26,14:50:00,12467.0000,12468.0000,12467.0000,12468.0000,4
2008-05-26,14:55:00,12462.0000,12462.0000,12460.0000,12460.0000,6
2008-05-26,15:00:00,12459.0000,12479.0000,12456.0000,12474.0000,34
2008-05-26,15:05:00,12474.0000,12482.0000,12474.0000,12482.0000,18
2008-05-26,15:10:00,12482.0000,12489.0000,12482.0000,12485.0000,20
2008-05-26,15:15:00,12485.0000,12487.0000,12485.0000,12485.0000,13
2008-05-26,15:20:00,12486.0000,12490.0000,12486.0000,12488.0000,12
2008-05-26,15:25:00,12488.0000,12489.0000,12486.0000,12489.0000,36
2008-05-26,15:30:00,12489.0000,12495.0000,12489.0000,12492.0000,26
2008-05-26,15:35:00,12493.0000,12494.0000,12489.0000,12492.0000,25
2008-05-26,15:40:00,12493.0000,12494.0000,12491.0000,12491.0000,10
2008-05-26,15:45:00,12491.0000,12491.0000,12489.0000,12489.0000,15
2008-05-26,15:50:00,12490.0000,12490.0000,12486.0000,12486.0000,11
2008-05-26,15:55:00,12486.0000,12490.0000,12486.0000,12490.0000,3
2008-05-26,16:00:00,12489.0000,12489.0000,12489.0000,12489.0000,1
2008-05-26,16:05:00,12488.0000,12488.0000,12488.0000,12488.0000,1
2008-05-26,16:10:00,12489.0000,12491.0000,12489.0000,12491.0000,5
2008-05-26,16:15:00,12491.0000,12495.0000,12491.0000,12493.0000,33
2008-05-26,16:20:00,12493.0000,12493.0000,12492.0000,12492.0000,4
2008-05-26,16:25:00,12493.0000,12493.0000,12492.0000,12492.0000,2
2008-05-26,16:30:00,12494.0000,12495.0000,12493.0000,12495.0000,10
2008-05-26,16:35:00,12492.0000,12492.0000,12492.0000,12492.0000,1
2008-05-26,16:40:00,12492.0000,12492.0000,12490.0000,12492.0000,12
2008-05-26,16:45:00,12491.0000,12492.0000,12491.0000,12492.0000,7
2008-05-26,16:50:00,12492.0000,12493.0000,12491.0000,12491.0000,27
2008-05-26,16:55:00,12490.0000,12490.0000,12490.0000,12490.0000,3
2008-05-26,17:00:00,12491.0000,12492.0000,12489.0000,12489.0000,45
2008-05-26,17:05:00,12490.0000,12493.0000,12489.0000,12493.0000,33
2008-05-26,17:10:00,12493.0000,12493.0000,12490.0000,12490.0000,19
2008-05-26,17:15:00,12490.0000,12490.0000,12488.0000,12489.0000,6
2008-05-26,17:20:00,12488.0000,12495.0000,12488.0000,12494.0000,9
2008-05-26,17:25:00,12493.0000,12493.0000,12490.0000,12492.0000,3
2008-05-26,17:30:00,12491.0000,12496.0000,12491.0000,12492.0000,13
2008-05-26,17:35:00,12492.0000,12499.0000,12492.0000,12499.0000,35
2008-05-26,17:40:00,12499.0000,12500.0000,12498.0000,12498.0000,10
2008-05-26,17:45:00,12498.0000,12499.0000,12496.0000,12496.0000,12
2008-05-26,17:50:00,12498.0000,12498.0000,12496.0000,12496.0000,8
2008-05-26,17:55:00,12496.0000,12496.0000,12495.0000,12495.0000,7
2008-05-26,18:00:00,12493.0000,12493.0000,12492.0000,12492.0000,4
2008-05-26,18:05:00,12494.0000,12495.0000,12494.0000,12495.0000,5
2008-05-26,18:15:00,12495.0000,12495.0000,12495.0000,12495.0000,3
2008-05-26,18:20:00,12495.0000,12497.0000,12495.0000,12497.0000,12
2008-05-26,18:30:00,12496.0000,12496.0000,12496.0000,12496.0000,1
2008-05-26,18:35:00,12495.0000,12498.0000,12495.0000,12495.0000,13
2008-05-26,18:40:00,12498.0000,12500.0000,12498.0000,12500.0000,9
2008-05-26,18:45:00,12500.0000,12500.0000,12500.0000,12500.0000,1
2008-05-26,18:50:00,12498.0000,12498.0000,12498.0000,12498.0000,9
2008-05-26,18:55:00,12497.0000,12498.0000,12497.0000,12498.0000,3
2008-05-26,19:05:00,12499.0000,12499.0000,12497.0000,12497.0000,3
2008-05-26,19:10:00,12496.0000,12496.0000,12492.0000,12492.0000,10
2008-05-26,19:15:00,12490.0000,12490.0000,12490.0000,12490.0000,4
2008-05-26,19:20:00,12489.0000,12491.0000,12489.0000,12491.0000,2
2008-05-26,19:25:00,12488.0000,12493.0000,12488.0000,12493.0000,15
2008-05-26,19:30:00,12497.0000,12497.0000,12497.0000,12497.0000,3
2008-05-26,19:35:00,12494.0000,12494.0000,12494.0000,12494.0000,1
2008-05-26,19:40:00,12492.0000,12492.0000,12492.0000,12492.0000,1
2008-05-26,19:45:00,12495.0000,12495.0000,12495.0000,12495.0000,1
2008-05-26,19:50:00,12496.0000,12496.0000,12495.0000,12495.0000,4
2008-05-26,19:55:00,12495.0000,12495.0000,12495.0000,12495.0000,2
2008-05-26,20:00:00,12496.0000,12496.0000,12496.0000,12496.0000,1
2008-05-26,20:05:00,12496.0000,12496.0000,12495.0000,12495.0000,2
2008-05-26,20:10:00,12497.0000,12498.0000,12494.0000,12494.0000,4
2008-05-26,20:15:00,12492.0000,12492.0000,12487.0000,12489.0000,14
2008-05-26,20:20:00,12489.0000,12489.0000,12489.0000,12489.0000,4
2008-05-26,20:25:00,12487.0000,12487.0000,12486.0000,12487.0000,9
2008-05-26,20:30:00,12488.0000,12489.0000,12488.0000,12489.0000,8
2008-05-26,20:35:00,12489.0000,12489.0000,12489.0000,12489.0000,1
2008-05-26,20:45:00,12488.0000,12488.0000,12488.0000,12488.0000,1
2008-05-26,20:50:00,12486.0000,12489.0000,12486.0000,12489.0000,2
2008-05-26,21:00:00,12488.0000,12491.0000,12488.0000,12491.0000,15
2008-05-26,21:05:00,12490.0000,12490.0000,12486.0000,12487.0000,13
2008-05-26,21:15:00,12487.0000,12487.0000,12486.0000,12487.0000,11
2008-05-26,21:20:00,12487.0000,12487.0000,12487.0000,12487.0000,3
2008-05-26,21:25:00,12485.0000,12486.0000,12485.0000,12486.0000,7
2008-05-26,21:30:00,12486.0000,12489.0000,12485.0000,12486.0000,21
2008-05-26,21:35:00,12486.0000,12486.0000,12486.0000,12486.0000,2
2008-05-26,21:40:00,12491.0000,12497.0000,12491.0000,12496.0000,18
2008-05-26,21:45:00,12496.0000,12498.0000,12493.0000,12493.0000,10
2008-05-26,21:50:00,12493.0000,12493.0000,12490.0000,12490.0000,7
2008-05-26,21:55:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2008-05-26,22:00:00,12493.0000,12493.0000,12493.0000,12493.0000,2
2008-05-26,22:05:00,12493.0000,12493.0000,12488.0000,12493.0000,15
2008-05-26,22:10:00,12493.0000,12493.0000,12493.0000,12493.0000,1
2008-05-26,22:15:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2008-05-26,22:20:00,12493.0000,12494.0000,12490.0000,12490.0000,4
2008-05-26,22:25:00,12491.0000,12491.0000,12491.0000,12491.0000,3
2008-05-26,22:30:00,12495.0000,12495.0000,12491.0000,12491.0000,4
2008-05-26,22:35:00,12491.0000,12491.0000,12491.0000,12491.0000,2
2008-05-26,22:40:00,12491.0000,12494.0000,12491.0000,12494.0000,7
2008-05-26,22:45:00,12495.0000,12495.0000,12495.0000,12495.0000,5
2008-05-26,22:50:00,12495.0000,12495.0000,12495.0000,12495.0000,8
2008-05-26,22:55:00,12492.0000,12492.0000,12492.0000,12492.0000,3
2008-05-26,23:00:00,12492.0000,12495.0000,12492.0000,12495.0000,5
2008-05-26,23:05:00,12495.0000,12498.0000,12493.0000,12493.0000,9
2008-05-26,23:10:00,12493.0000,12494.0000,12493.0000,12494.0000,5
2008-05-26,23:15:00,12497.0000,12498.0000,12487.0000,12487.0000,44
2008-05-26,23:20:00,12485.0000,12488.0000,12485.0000,12488.0000,5
2008-05-26,23:25:00,12486.0000,12486.0000,12479.0000,12479.0000,30
2008-05-27,06:00:00,12480.0000,12489.0000,12480.0000,12488.0000,24
2008-05-27,06:05:00,12482.0000,12484.0000,12482.0000,12484.0000,2
2008-05-27,06:10:00,12482.0000,12487.0000,12482.0000,12487.0000,8
2008-05-27,06:20:00,12481.0000,12486.0000,12480.0000,12480.0000,12
2008-05-27,06:25:00,12480.0000,12480.0000,12479.0000,12479.0000,7
2008-05-27,06:30:00,12476.0000,12476.0000,12473.0000,12473.0000,4
2008-05-27,06:35:00,12477.0000,12487.0000,12477.0000,12487.0000,64
2008-05-27,06:45:00,12483.0000,12483.0000,12483.0000,12483.0000,4
2008-05-27,06:50:00,12485.0000,12485.0000,12484.0000,12484.0000,2
2008-05-27,07:00:00,12481.0000,12486.0000,12481.0000,12486.0000,3
2008-05-27,07:05:00,12485.0000,12486.0000,12485.0000,12486.0000,9
2008-05-27,07:10:00,12487.0000,12487.0000,12480.0000,12480.0000,4
2008-05-27,07:15:00,12486.0000,12488.0000,12486.0000,12488.0000,3
2008-05-27,07:25:00,12489.0000,12489.0000,12482.0000,12482.0000,6
2008-05-27,07:30:00,12486.0000,12490.0000,12481.0000,12481.0000,6
2008-05-27,07:35:00,12489.0000,12489.0000,12489.0000,12489.0000,1
2008-05-27,07:40:00,12482.0000,12488.0000,12482.0000,12488.0000,6
2008-05-27,07:45:00,12491.0000,12491.0000,12482.0000,12482.0000,2
2008-05-27,07:55:00,12488.0000,12489.0000,12488.0000,12489.0000,10
2008-05-27,08:00:00,12491.0000,12491.0000,12486.0000,12486.0000,10
2008-05-27,08:05:00,12490.0000,12492.0000,12486.0000,12486.0000,35
2008-05-27,08:10:00,12486.0000,12490.0000,12482.0000,12487.0000,36
2008-05-27,08:15:00,12489.0000,12489.0000,12489.0000,12489.0000,2
2008-05-27,08:20:00,12487.0000,12488.0000,12483.0000,12488.0000,13
2008-05-27,08:25:00,12488.0000,12488.0000,12488.0000,12488.0000,1
2008-05-27,08:30:00,12492.0000,12494.0000,12488.0000,12494.0000,4
2008-05-27,08:45:00,12490.0000,12493.0000,12488.0000,12488.0000,4
2008-05-27,08:55:00,12493.0000,12493.0000,12492.0000,12492.0000,2
2008-05-27,09:00:00,12492.0000,12499.0000,12492.0000,12496.0000,21
2008-05-27,09:05:00,12498.0000,12499.0000,12496.0000,12496.0000,8
2008-05-27,09:10:00,12495.0000,12495.0000,12495.0000,12495.0000,3
2008-05-27,09:15:00,12496.0000,12496.0000,12496.0000,12496.0000,1
2008-05-27,09:20:00,12497.0000,12498.0000,12494.0000,12497.0000,7
2008-05-27,09:25:00,12497.0000,12497.0000,12496.0000,12496.0000,6
2008-05-27,09:30:00,12496.0000,12496.0000,12496.0000,12496.0000,9
2008-05-27,09:40:00,12497.0000,12497.0000,12496.0000,12496.0000,7
2008-05-27,09:45:00,12496.0000,12497.0000,12496.0000,12497.0000,3
2008-05-27,09:50:00,12495.0000,12495.0000,12493.0000,12493.0000,9
2008-05-27,09:55:00,12494.0000,12494.0000,12494.0000,12494.0000,1
2008-05-27,10:10:00,12496.0000,12496.0000,12493.0000,12493.0000,9
2008-05-27,10:20:00,12496.0000,12496.0000,12496.0000,12496.0000,2
2008-05-27,10:25:00,12492.0000,12492.0000,12492.0000,12492.0000,1
2008-05-27,10:30:00,12492.0000,12492.0000,12492.0000,12492.0000,1
2008-05-27,10:35:00,12493.0000,12493.0000,12491.0000,12491.0000,4
2008-05-27,10:40:00,12491.0000,12493.0000,12491.0000,12493.0000,7
2008-05-27,10:45:00,12492.0000,12492.0000,12492.0000,12492.0000,1
2008-05-27,10:50:00,12494.0000,12494.0000,12494.0000,12494.0000,1
2008-05-27,10:55:00,12492.0000,12492.0000,12492.0000,12492.0000,1
2008-05-27,11:05:00,12495.0000,12496.0000,12495.0000,12495.0000,3
2008-05-27,11:15:00,12492.0000,12492.0000,12490.0000,12490.0000,10
2008-05-27,11:20:00,12490.0000,12490.0000,12490.0000,12490.0000,2
2008-05-27,11:25:00,12490.0000,12490.0000,12490.0000,12490.0000,2
2008-05-27,11:30:00,12492.0000,12492.0000,12490.0000,12490.0000,6
2008-05-27,11:35:00,12491.0000,12491.0000,12491.0000,12491.0000,2
2008-05-27,11:40:00,12492.0000,12492.0000,12489.0000,12489.0000,7
2008-05-27,11:50:00,12490.0000,12490.0000,12488.0000,12488.0000,2
2008-05-27,11:55:00,12488.0000,12488.0000,12487.0000,12487.0000,12
2008-05-27,12:00:00,12490.0000,12490.0000,12489.0000,12489.0000,2
2008-05-27,12:05:00,12487.0000,12487.0000,12487.0000,12487.0000,1
2008-05-27,12:10:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2008-05-27,12:15:00,12490.0000,12490.0000,12490.0000,12490.0000,9
2008-05-27,12:20:00,12490.0000,12493.0000,12490.0000,12493.0000,7
2008-05-27,12:25:00,12493.0000,12493.0000,12490.0000,12490.0000,3
2008-05-27,12:30:00,12491.0000,12494.0000,12491.0000,12491.0000,9
2008-05-27,12:35:00,12492.0000,12496.0000,12492.0000,12496.0000,6
2008-05-27,12:40:00,12496.0000,12497.0000,12494.0000,12497.0000,10
2008-05-27,12:45:00,12497.0000,12497.0000,12497.0000,12497.0000,3
2008-05-27,12:50:00,12497.0000,12498.0000,12496.0000,12497.0000,7
2008-05-27,12:55:00,12497.0000,12497.0000,12497.0000,12497.0000,2
2008-05-27,13:00:00,12498.0000,12499.0000,12498.0000,12498.0000,14
2008-05-27,13:05:00,12499.0000,12500.0000,12497.0000,12498.0000,28
2008-05-27,13:10:00,12498.0000,12498.0000,12498.0000,12498.0000,2
2008-05-27,13:15:00,12499.0000,12500.0000,12499.0000,12500.0000,14
2008-05-27,13:25:00,12499.0000,12499.0000,12499.0000,12499.0000,2
2008-05-27,13:30:00,12500.0000,12500.0000,12498.0000,12498.0000,10
2008-05-27,13:35:00,12498.0000,12499.0000,12497.0000,12499.0000,9
2008-05-27,13:40:00,12500.0000,12500.0000,12500.0000,12500.0000,17
2008-05-27,13:45:00,12499.0000,12507.0000,12499.0000,12501.0000,74
2008-05-27,13:50:00,12501.0000,12504.0000,12501.0000,12504.0000,11
2008-05-27,13:55:00,12504.0000,12507.0000,12504.0000,12507.0000,33
2008-05-27,14:00:00,12507.0000,12510.0000,12505.0000,12509.0000,63
2008-05-27,14:05:00,12509.0000,12510.0000,12506.0000,12509.0000,9
2008-05-27,14:10:00,12509.0000,12510.0000,12507.0000,12507.0000,9
2008-05-27,14:15:00,12507.0000,12509.0000,12507.0000,12509.0000,2
2008-05-27,14:20:00,12509.0000,12512.0000,12509.0000,12512.0000,9
2008-05-27,14:25:00,12513.0000,12514.0000,12512.0000,12513.0000,21
2008-05-27,14:30:00,12513.0000,12514.0000,12510.0000,12514.0000,15
2008-05-27,14:35:00,12511.0000,12514.0000,12510.0000,12514.0000,17
2008-05-27,14:40:00,12514.0000,12514.0000,12511.0000,12513.0000,10
2008-05-27,14:45:00,12512.0000,12512.0000,12506.0000,12511.0000,22
2008-05-27,14:50:00,12510.0000,12511.0000,12510.0000,12511.0000,7
2008-05-27,14:55:00,12511.0000,12512.0000,12511.0000,12511.0000,3
2008-05-27,15:00:00,12511.0000,12514.0000,12510.0000,12514.0000,43
2008-05-27,15:05:00,12513.0000,12518.0000,12512.0000,12516.0000,65
2008-05-27,15:10:00,12518.0000,12518.0000,12517.0000,12518.0000,18
2008-05-27,15:15:00,12516.0000,12516.0000,12503.0000,12504.0000,63
2008-05-27,15:20:00,12503.0000,12503.0000,12497.0000,12501.0000,37
2008-05-27,15:25:00,12500.0000,12508.0000,12500.0000,12508.0000,20
2008-05-27,15:30:00,12509.0000,12510.0000,12501.0000,12503.0000,18
2008-05-27,15:35:00,12505.0000,12507.0000,12498.0000,12499.0000,24
2008-05-27,15:40:00,12500.0000,12502.0000,12488.0000,12488.0000,68
2008-05-27,15:45:00,12486.0000,12486.0000,12481.0000,12484.0000,87
2008-05-27,15:50:00,12485.0000,12489.0000,12480.0000,12480.0000,50
2008-05-27,15:55:00,12479.0000,12484.0000,12476.0000,12481.0000,116
2008-05-27,16:00:00,12480.0000,12483.0000,12470.0000,12471.0000,119
2008-05-27,16:05:00,12471.0000,12477.0000,12471.0000,12472.0000,95
2008-05-27,16:10:00,12473.0000,12477.0000,12472.0000,12475.0000,35
2008-05-27,16:15:00,12477.0000,12477.0000,12473.0000,12473.0000,12
2008-05-27,16:20:00,12473.0000,12474.0000,12469.0000,12469.0000,78
2008-05-27,16:25:00,12469.0000,12470.0000,12459.0000,12467.0000,126
2008-05-27,16:30:00,12468.0000,12472.0000,12467.0000,12471.0000,49
2008-05-27,16:35:00,12473.0000,12473.0000,12468.0000,12469.0000,9
2008-05-27,16:40:00,12472.0000,12472.0000,12460.0000,12462.0000,82
2008-05-27,16:45:00,12462.0000,12465.0000,12461.0000,12463.0000,24
2008-05-27,16:50:00,12463.0000,12463.0000,12453.0000,12453.0000,94
2008-05-27,16:55:00,12452.0000,12456.0000,12452.0000,12456.0000,45
2008-05-27,17:00:00,12461.0000,12464.0000,12460.0000,12463.0000,18
2008-05-27,17:05:00,12463.0000,12470.0000,12463.0000,12465.0000,71
2008-05-27,17:10:00,12465.0000,12467.0000,12465.0000,12467.0000,6
2008-05-27,17:15:00,12467.0000,12467.0000,12459.0000,12461.0000,44
2008-05-27,17:20:00,12462.0000,12465.0000,12458.0000,12459.0000,36
2008-05-27,17:25:00,12458.0000,12463.0000,12457.0000,12463.0000,35
2008-05-27,17:30:00,12463.0000,12468.0000,12461.0000,12462.0000,41
2008-05-27,17:35:00,12465.0000,12469.0000,12464.0000,12465.0000,18
2008-05-27,17:40:00,12463.0000,12464.0000,12462.0000,12462.0000,132
2008-05-27,17:45:00,12461.0000,12470.0000,12460.0000,12469.0000,31
2008-05-27,17:50:00,12470.0000,12470.0000,12468.0000,12469.0000,13
2008-05-27,17:55:00,12470.0000,12472.0000,12468.0000,12471.0000,24
2008-05-27,18:00:00,12472.0000,12477.0000,12470.0000,12473.0000,65
2008-05-27,18:05:00,12473.0000,12473.0000,12470.0000,12470.0000,11
2008-05-27,18:10:00,12470.0000,12470.0000,12466.0000,12466.0000,8
2008-05-27,18:15:00,12465.0000,12466.0000,12462.0000,12463.0000,36
2008-05-27,18:20:00,12463.0000,12464.0000,12462.0000,12463.0000,53
2008-05-27,18:25:00,12464.0000,12466.0000,12464.0000,12466.0000,8
2008-05-27,18:30:00,12467.0000,12467.0000,12461.0000,12462.0000,51
2008-05-27,18:35:00,12460.0000,12461.0000,12450.0000,12450.0000,102
2008-05-27,18:40:00,12451.0000,12455.0000,12450.0000,12455.0000,23
2008-05-27,18:45:00,12455.0000,12457.0000,12453.0000,12457.0000,26
2008-05-27,18:50:00,12459.0000,12468.0000,12459.0000,12465.0000,44
2008-05-27,18:55:00,12463.0000,12463.0000,12456.0000,12457.0000,12
2008-05-27,19:00:00,12459.0000,12459.0000,12453.0000,12453.0000,22
2008-05-27,19:05:00,12452.0000,12453.0000,12438.0000,12441.0000,150
2008-05-27,19:10:00,12442.0000,12447.0000,12442.0000,12445.0000,61
2008-05-27,19:15:00,12445.0000,12451.0000,12445.0000,12451.0000,21
2008-05-27,19:20:00,12451.0000,12453.0000,12450.0000,12451.0000,14
2008-05-27,19:25:00,12451.0000,12453.0000,12450.0000,12452.0000,60
2008-05-27,19:30:00,12452.0000,12457.0000,12450.0000,12455.0000,30
2008-05-27,19:35:00,12454.0000,12454.0000,12450.0000,12453.0000,32
2008-05-27,19:40:00,12454.0000,12464.0000,12454.0000,12464.0000,54
2008-05-27,19:45:00,12463.0000,12463.0000,12456.0000,12457.0000,47
2008-05-27,19:50:00,12457.0000,12463.0000,12457.0000,12463.0000,49
2008-05-27,19:55:00,12463.0000,12463.0000,12460.0000,12462.0000,67
2008-05-27,20:00:00,12462.0000,12468.0000,12461.0000,12465.0000,81
2008-05-27,20:05:00,12466.0000,12466.0000,12464.0000,12465.0000,57
2008-05-27,20:10:00,12465.0000,12465.0000,12461.0000,12461.0000,236
2008-05-27,20:15:00,12461.0000,12463.0000,12460.0000,12460.0000,303
2008-05-27,20:20:00,12460.0000,12462.0000,12458.0000,12458.0000,395
2008-05-27,20:25:00,12458.0000,12461.0000,12457.0000,12460.0000,400
2008-05-27,20:30:00,12461.0000,12461.0000,12459.0000,12461.0000,213
2008-05-27,20:35:00,12460.0000,12462.0000,12460.0000,12462.0000,305
2008-05-27,20:40:00,12462.0000,12475.0000,12462.0000,12472.0000,330
2008-05-27,20:45:00,12471.0000,12473.0000,12466.0000,12470.0000,94
2008-05-27,20:50:00,12471.0000,12473.0000,12465.0000,12471.0000,255
2008-05-27,20:55:00,12471.0000,12477.0000,12468.0000,12474.0000,281
2008-05-27,21:00:00,12474.0000,12484.0000,12470.0000,12483.0000,431
2008-05-27,21:05:00,12483.0000,12493.0000,12483.0000,12487.0000,348
2008-05-27,21:10:00,12488.0000,12493.0000,12486.0000,12492.0000,252
2008-05-27,21:15:00,12492.0000,12499.0000,12488.0000,12494.0000,412
2008-05-27,21:20:00,12494.0000,12503.0000,12493.0000,12500.0000,435
2008-05-27,21:25:00,12501.0000,12502.0000,12488.0000,12488.0000,384
2008-05-27,21:30:00,12488.0000,12507.0000,12483.0000,12483.0000,3153
2008-05-27,21:35:00,12484.0000,12508.0000,12480.0000,12505.0000,3084
2008-05-27,21:40:00,12504.0000,12507.0000,12491.0000,12496.0000,1642
2008-05-27,21:45:00,12495.0000,12524.0000,12495.0000,12518.0000,4167
2008-05-27,21:50:00,12517.0000,12520.0000,12511.0000,12512.0000,1618
2008-05-27,21:55:00,12511.0000,12515.0000,12500.0000,12506.0000,1105
2008-05-27,22:00:00,12506.0000,12546.0000,12492.0000,12540.0000,5903
2008-05-27,22:05:00,12539.0000,12556.0000,12537.0000,12551.0000,2994
2008-05-27,22:10:00,12552.0000,12553.0000,12533.0000,12535.0000,2405
2008-05-27,22:15:00,12536.0000,12540.0000,12526.0000,12528.0000,2444
2008-05-27,22:20:00,12528.0000,12532.0000,12525.0000,12529.0000,1517
2008-05-27,22:25:00,12530.0000,12535.0000,12518.0000,12523.0000,1694
2008-05-27,22:30:00,12522.0000,12529.0000,12507.0000,12510.0000,2430
2008-05-27,22:35:00,12510.0000,12513.0000,12504.0000,12504.0000,1165
2008-05-27,22:40:00,12504.0000,12516.0000,12503.0000,12511.0000,1160
2008-05-27,22:45:00,12511.0000,12521.0000,12508.0000,12517.0000,1367
2008-05-27,22:50:00,12517.0000,12518.0000,12507.0000,12513.0000,1113
2008-05-27,22:55:00,12512.0000,12527.0000,12512.0000,12524.0000,1097
2008-05-27,23:00:00,12523.0000,12537.0000,12522.0000,12531.0000,1894
2008-05-27,23:05:00,12531.0000,12531.0000,12488.0000,12488.0000,2861
2008-05-27,23:10:00,12487.0000,12490.0000,12476.0000,12480.0000,2005
2008-05-27,23:15:00,12480.0000,12483.0000,12473.0000,12478.0000,1351
2008-05-27,23:20:00,12479.0000,12482.0000,12469.0000,12469.0000,1375
2008-05-27,23:25:00,12469.0000,12482.0000,12468.0000,12475.0000,1697
2008-05-27,23:30:00,12475.0000,12478.0000,12456.0000,12459.0000,2057
2008-05-27,23:35:00,12458.0000,12472.0000,12457.0000,12463.0000,1609
2008-05-27,23:40:00,12463.0000,12477.0000,12462.0000,12473.0000,871
2008-05-27,23:45:00,12473.0000,12481.0000,12468.0000,12468.0000,1034
2008-05-27,23:50:00,12468.0000,12470.0000,12458.0000,12462.0000,1139
2008-05-27,23:55:00,12463.0000,12472.0000,12450.0000,12452.0000,1420
2008-05-28,00:00:00,12452.0000,12456.0000,12440.0000,12453.0000,1956
2008-05-28,00:05:00,12453.0000,12460.0000,12445.0000,12460.0000,1474
2008-05-28,00:10:00,12460.0000,12468.0000,12460.0000,12465.0000,890
2008-05-28,00:15:00,12465.0000,12472.0000,12464.0000,12472.0000,648
2008-05-28,00:20:00,12472.0000,12477.0000,12469.0000,12476.0000,934
2008-05-28,00:25:00,12475.0000,12484.0000,12475.0000,12484.0000,1084
2008-05-28,00:30:00,12483.0000,12488.0000,12476.0000,12479.0000,1062
2008-05-28,00:35:00,12479.0000,12485.0000,12479.0000,12483.0000,576
2008-05-28,00:40:00,12484.0000,12496.0000,12483.0000,12484.0000,1700
2008-05-28,00:45:00,12485.0000,12487.0000,12482.0000,12487.0000,508
2008-05-28,00:50:00,12487.0000,12491.0000,12483.0000,12487.0000,932
2008-05-28,00:55:00,12487.0000,12502.0000,12487.0000,12501.0000,1140
2008-05-28,01:00:00,12501.0000,12503.0000,12492.0000,12493.0000,1148
2008-05-28,01:05:00,12493.0000,12494.0000,12486.0000,12486.0000,925
2008-05-28,01:10:00,12486.0000,12492.0000,12481.0000,12488.0000,1302
2008-05-28,01:15:00,12489.0000,12491.0000,12486.0000,12490.0000,449
2008-05-28,01:20:00,12490.0000,12501.0000,12488.0000,12493.0000,901
2008-05-28,01:25:00,12492.0000,12500.0000,12489.0000,12491.0000,810
2008-05-28,01:30:00,12491.0000,12492.0000,12481.0000,12485.0000,945
2008-05-28,01:35:00,12484.0000,12497.0000,12484.0000,12495.0000,1126
2008-05-28,01:40:00,12495.0000,12508.0000,12493.0000,12500.0000,1559
2008-05-28,01:45:00,12500.0000,12502.0000,12494.0000,12495.0000,587
2008-05-28,01:50:00,12496.0000,12506.0000,12493.0000,12503.0000,1081
2008-05-28,01:55:00,12503.0000,12512.0000,12501.0000,12508.0000,1145
2008-05-28,02:00:00,12507.0000,12516.0000,12498.0000,12505.0000,1423
2008-05-28,02:05:00,12504.0000,12512.0000,12500.0000,12505.0000,1055
2008-05-28,02:10:00,12504.0000,12521.0000,12503.0000,12517.0000,1612
2008-05-28,02:15:00,12518.0000,12520.0000,12496.0000,12497.0000,1322
2008-05-28,02:20:00,12497.0000,12512.0000,12497.0000,12506.0000,1488
2008-05-28,02:25:00,12506.0000,12520.0000,12502.0000,12504.0000,1624
2008-05-28,02:30:00,12504.0000,12513.0000,12503.0000,12511.0000,774
2008-05-28,02:35:00,12510.0000,12530.0000,12510.0000,12526.0000,2116
2008-05-28,02:40:00,12524.0000,12553.0000,12524.0000,12551.0000,4125
2008-05-28,02:45:00,12551.0000,12554.0000,12541.0000,12554.0000,1255
2008-05-28,02:50:00,12553.0000,12559.0000,12549.0000,12551.0000,1976
2008-05-28,02:55:00,12551.0000,12559.0000,12549.0000,12552.0000,1244
2008-05-28,03:00:00,12552.0000,12556.0000,12547.0000,12554.0000,1144
2008-05-28,03:05:00,12553.0000,12564.0000,12548.0000,12556.0000,2028
2008-05-28,03:10:00,12557.0000,12563.0000,12547.0000,12549.0000,1358
2008-05-28,03:15:00,12549.0000,12559.0000,12547.0000,12553.0000,1042
2008-05-28,03:20:00,12553.0000,12559.0000,12544.0000,12554.0000,1109
2008-05-28,03:25:00,12554.0000,12561.0000,12545.0000,12557.0000,1486
2008-05-28,03:30:00,12556.0000,12568.0000,12555.0000,12565.0000,2512
2008-05-28,03:35:00,12566.0000,12572.0000,12558.0000,12564.0000,2408
2008-05-28,03:40:00,12563.0000,12566.0000,12549.0000,12552.0000,2019
2008-05-28,03:45:00,12551.0000,12552.0000,12540.0000,12543.0000,1444
2008-05-28,03:50:00,12544.0000,12554.0000,12536.0000,12553.0000,1435
2008-05-28,03:55:00,12554.0000,12558.0000,12546.0000,12552.0000,1738
2008-05-28,04:00:00,12551.0000,12558.0000,12548.0000,12558.0000,1827
2008-05-28,04:05:00,12558.0000,12561.0000,12553.0000,12557.0000,695
2008-05-28,04:10:00,12557.0000,12559.0000,12551.0000,12553.0000,859
2008-05-28,04:25:00,12553.0000,12553.0000,12553.0000,12553.0000,1
2008-05-28,04:30:00,12553.0000,12554.0000,12551.0000,12554.0000,46
2008-05-28,04:35:00,12553.0000,12553.0000,12552.0000,12553.0000,7
2008-05-28,04:40:00,12552.0000,12553.0000,12552.0000,12552.0000,7
2008-05-28,04:45:00,12551.0000,12554.0000,12551.0000,12553.0000,8
2008-05-28,04:50:00,12554.0000,12554.0000,12553.0000,12553.0000,2
2008-05-28,04:55:00,12552.0000,12554.0000,12552.0000,12554.0000,14
2008-05-28,05:00:00,12553.0000,12553.0000,12550.0000,12551.0000,13
2008-05-28,05:05:00,12548.0000,12549.0000,12546.0000,12548.0000,17
2008-05-28,05:10:00,12546.0000,12550.0000,12546.0000,12550.0000,9
2008-05-28,05:15:00,12550.0000,12550.0000,12548.0000,12549.0000,3
2008-05-28,05:20:00,12552.0000,12554.0000,12552.0000,12554.0000,22
2008-05-28,05:25:00,12552.0000,12552.0000,12552.0000,12552.0000,1
2008-05-28,06:00:00,12552.0000,12553.0000,12552.0000,12553.0000,13
2008-05-28,06:05:00,12555.0000,12555.0000,12555.0000,12555.0000,1
2008-05-28,06:10:00,12553.0000,12553.0000,12551.0000,12551.0000,7
2008-05-28,06:15:00,12553.0000,12553.0000,12553.0000,12553.0000,2
2008-05-28,06:20:00,12552.0000,12553.0000,12552.0000,12553.0000,4
2008-05-28,06:25:00,12553.0000,12553.0000,12553.0000,12553.0000,1
2008-05-28,06:30:00,12552.0000,12552.0000,12552.0000,12552.0000,4
2008-05-28,06:40:00,12551.0000,12551.0000,12551.0000,12551.0000,2
2008-05-28,06:45:00,12551.0000,12551.0000,12551.0000,12551.0000,3
2008-05-28,06:50:00,12551.0000,12552.0000,12551.0000,12552.0000,2
2008-05-28,06:55:00,12551.0000,12551.0000,12551.0000,12551.0000,1
2008-05-28,07:00:00,12550.0000,12552.0000,12549.0000,12552.0000,5
2008-05-28,07:05:00,12551.0000,12551.0000,12551.0000,12551.0000,2
2008-05-28,07:10:00,12548.0000,12548.0000,12548.0000,12548.0000,1
2008-05-28,07:25:00,12552.0000,12552.0000,12552.0000,12552.0000,8
2008-05-28,07:30:00,12553.0000,12554.0000,12548.0000,12553.0000,5
2008-05-28,07:35:00,12553.0000,12553.0000,12553.0000,12553.0000,1
2008-05-28,07:45:00,12550.0000,12552.0000,12550.0000,12552.0000,3
2008-05-28,07:50:00,12549.0000,12552.0000,12548.0000,12551.0000,9
2008-05-28,07:55:00,12550.0000,12550.0000,12548.0000,12548.0000,4
2008-05-28,08:00:00,12550.0000,12550.0000,12549.0000,12549.0000,2
2008-05-28,08:05:00,12552.0000,12552.0000,12550.0000,12550.0000,10
2008-05-28,08:15:00,12551.0000,12551.0000,12550.0000,12550.0000,3
2008-05-28,08:20:00,12550.0000,12550.0000,12550.0000,12550.0000,8
2008-05-28,08:25:00,12551.0000,12551.0000,12549.0000,12550.0000,6
2008-05-28,08:30:00,12548.0000,12548.0000,12545.0000,12545.0000,3
2008-05-28,08:35:00,12544.0000,12548.0000,12544.0000,12548.0000,10
2008-05-28,08:45:00,12548.0000,12548.0000,12542.0000,12543.0000,9
2008-05-28,08:55:00,12543.0000,12543.0000,12541.0000,12541.0000,4
2008-05-28,09:00:00,12542.0000,12542.0000,12535.0000,12537.0000,45
2008-05-28,09:05:00,12536.0000,12545.0000,12536.0000,12539.0000,34
2008-05-28,09:10:00,12541.0000,12543.0000,12538.0000,12538.0000,13
2008-05-28,09:15:00,12540.0000,12540.0000,12537.0000,12537.0000,8
2008-05-28,09:20:00,12536.0000,12536.0000,12533.0000,12536.0000,17
2008-05-28,09:30:00,12536.0000,12538.0000,12533.0000,12536.0000,9
2008-05-28,09:35:00,12535.0000,12538.0000,12535.0000,12538.0000,16
2008-05-28,09:40:00,12534.0000,12535.0000,12530.0000,12530.0000,17
2008-05-28,09:45:00,12531.0000,12532.0000,12528.0000,12531.0000,23
2008-05-28,09:50:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2008-05-28,09:55:00,12530.0000,12530.0000,12530.0000,12530.0000,5
2008-05-28,10:00:00,12529.0000,12531.0000,12524.0000,12524.0000,30
2008-05-28,10:05:00,12528.0000,12528.0000,12528.0000,12528.0000,4
2008-05-28,10:10:00,12529.0000,12529.0000,12527.0000,12528.0000,9
2008-05-28,10:15:00,12529.0000,12533.0000,12528.0000,12533.0000,16
2008-05-28,10:20:00,12531.0000,12534.0000,12529.0000,12534.0000,15
2008-05-28,10:25:00,12536.0000,12536.0000,12535.0000,12535.0000,5
2008-05-28,10:30:00,12532.0000,12533.0000,12529.0000,12529.0000,14
2008-05-28,10:35:00,12529.0000,12531.0000,12528.0000,12530.0000,8
2008-05-28,10:40:00,12532.0000,12532.0000,12532.0000,12532.0000,7
2008-05-28,10:45:00,12534.0000,12535.0000,12534.0000,12535.0000,19
2008-05-28,10:50:00,12534.0000,12534.0000,12530.0000,12530.0000,18
2008-05-28,10:55:00,12534.0000,12537.0000,12534.0000,12537.0000,3
2008-05-28,11:00:00,12534.0000,12534.0000,12532.0000,12532.0000,6
2008-05-28,11:05:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2008-05-28,11:10:00,12532.0000,12532.0000,12532.0000,12532.0000,2
2008-05-28,11:15:00,12532.0000,12533.0000,12530.0000,12530.0000,30
2008-05-28,11:20:00,12530.0000,12530.0000,12529.0000,12529.0000,11
2008-05-28,11:25:00,12532.0000,12532.0000,12531.0000,12532.0000,15
2008-05-28,11:30:00,12530.0000,12533.0000,12530.0000,12533.0000,7
2008-05-28,11:35:00,12536.0000,12537.0000,12536.0000,12537.0000,12
2008-05-28,11:40:00,12533.0000,12535.0000,12533.0000,12535.0000,3
2008-05-28,11:45:00,12538.0000,12541.0000,12537.0000,12538.0000,21
2008-05-28,11:50:00,12540.0000,12540.0000,12538.0000,12538.0000,6
2008-05-28,11:55:00,12538.0000,12539.0000,12538.0000,12538.0000,7
2008-05-28,12:00:00,12538.0000,12539.0000,12535.0000,12535.0000,17
2008-05-28,12:05:00,12534.0000,12534.0000,12529.0000,12529.0000,9
2008-05-28,12:10:00,12529.0000,12529.0000,12525.0000,12525.0000,24
2008-05-28,12:15:00,12525.0000,12525.0000,12523.0000,12524.0000,22
2008-05-28,12:20:00,12525.0000,12525.0000,12522.0000,12523.0000,14
2008-05-28,12:25:00,12524.0000,12525.0000,12523.0000,12523.0000,5
2008-05-28,12:30:00,12523.0000,12523.0000,12520.0000,12521.0000,58
2008-05-28,12:35:00,12522.0000,12523.0000,12522.0000,12522.0000,11
2008-05-28,12:40:00,12521.0000,12525.0000,12521.0000,12525.0000,5
2008-05-28,12:45:00,12523.0000,12526.0000,12522.0000,12522.0000,18
2008-05-28,12:50:00,12522.0000,12522.0000,12517.0000,12520.0000,36
2008-05-28,12:55:00,12523.0000,12523.0000,12518.0000,12519.0000,4
2008-05-28,13:00:00,12521.0000,12521.0000,12515.0000,12515.0000,15
2008-05-28,13:05:00,12520.0000,12520.0000,12517.0000,12517.0000,2
2008-05-28,13:10:00,12521.0000,12521.0000,12521.0000,12521.0000,2
2008-05-28,13:15:00,12523.0000,12523.0000,12523.0000,12523.0000,2
2008-05-28,13:20:00,12520.0000,12523.0000,12517.0000,12518.0000,11
2008-05-28,13:25:00,12520.0000,12525.0000,12520.0000,12525.0000,14
2008-05-28,13:30:00,12524.0000,12527.0000,12523.0000,12523.0000,17
2008-05-28,13:35:00,12525.0000,12525.0000,12521.0000,12523.0000,5
2008-05-28,13:40:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2008-05-28,13:45:00,12517.0000,12518.0000,12517.0000,12518.0000,3
2008-05-28,13:50:00,12517.0000,12517.0000,12517.0000,12517.0000,1
2008-05-28,13:55:00,12518.0000,12520.0000,12517.0000,12517.0000,12
2008-05-28,14:00:00,12517.0000,12520.0000,12514.0000,12520.0000,35
2008-05-28,14:05:00,12520.0000,12523.0000,12520.0000,12521.0000,12
2008-05-28,14:10:00,12523.0000,12523.0000,12522.0000,12522.0000,3
2008-05-28,14:15:00,12522.0000,12522.0000,12521.0000,12521.0000,10
2008-05-28,14:20:00,12519.0000,12520.0000,12513.0000,12516.0000,16
2008-05-28,14:25:00,12515.0000,12521.0000,12515.0000,12521.0000,18
2008-05-28,14:30:00,12524.0000,12526.0000,12523.0000,12526.0000,33
2008-05-28,14:35:00,12527.0000,12533.0000,12527.0000,12533.0000,38
2008-05-28,14:40:00,12533.0000,12534.0000,12531.0000,12534.0000,35
2008-05-28,14:45:00,12533.0000,12541.0000,12533.0000,12536.0000,30
2008-05-28,14:50:00,12536.0000,12538.0000,12533.0000,12538.0000,18
2008-05-28,14:55:00,12539.0000,12540.0000,12534.0000,12534.0000,10
2008-05-28,15:00:00,12532.0000,12533.0000,12524.0000,12528.0000,52
2008-05-28,15:05:00,12526.0000,12531.0000,12524.0000,12531.0000,28
2008-05-28,15:10:00,12530.0000,12536.0000,12529.0000,12536.0000,67
2008-05-28,15:15:00,12536.0000,12540.0000,12534.0000,12536.0000,80
2008-05-28,15:20:00,12535.0000,12536.0000,12532.0000,12533.0000,56
2008-05-28,15:25:00,12533.0000,12538.0000,12531.0000,12531.0000,61
2008-05-28,15:30:00,12530.0000,12532.0000,12526.0000,12527.0000,33
2008-05-28,15:35:00,12528.0000,12534.0000,12526.0000,12530.0000,28
2008-05-28,15:40:00,12531.0000,12535.0000,12530.0000,12531.0000,23
2008-05-28,15:45:00,12531.0000,12531.0000,12519.0000,12521.0000,68
2008-05-28,15:50:00,12520.0000,12524.0000,12518.0000,12522.0000,16
2008-05-28,15:55:00,12522.0000,12525.0000,12521.0000,12521.0000,34
2008-05-28,16:00:00,12521.0000,12525.0000,12518.0000,12525.0000,89
2008-05-28,16:05:00,12522.0000,12542.0000,12521.0000,12538.0000,122
2008-05-28,16:10:00,12540.0000,12548.0000,12540.0000,12548.0000,66
2008-05-28,16:15:00,12548.0000,12557.0000,12548.0000,12555.0000,181
2008-05-28,16:20:00,12554.0000,12557.0000,12550.0000,12550.0000,25
2008-05-28,16:25:00,12549.0000,12549.0000,12544.0000,12545.0000,27
2008-05-28,16:30:00,12546.0000,12556.0000,12546.0000,12555.0000,156
2008-05-28,16:35:00,12557.0000,12557.0000,12553.0000,12555.0000,55
2008-05-28,16:40:00,12557.0000,12563.0000,12557.0000,12563.0000,180
2008-05-28,16:45:00,12563.0000,12564.0000,12553.0000,12556.0000,38
2008-05-28,16:50:00,12557.0000,12559.0000,12549.0000,12551.0000,39
2008-05-28,16:55:00,12549.0000,12551.0000,12544.0000,12544.0000,44
2008-05-28,17:00:00,12544.0000,12548.0000,12542.0000,12547.0000,22
2008-05-28,17:05:00,12548.0000,12553.0000,12547.0000,12551.0000,44
2008-05-28,17:10:00,12550.0000,12557.0000,12550.0000,12557.0000,29
2008-05-28,17:15:00,12557.0000,12560.0000,12557.0000,12560.0000,36
2008-05-28,17:20:00,12559.0000,12559.0000,12551.0000,12551.0000,59
2008-05-28,17:25:00,12551.0000,12557.0000,12551.0000,12556.0000,25
2008-05-28,17:30:00,12559.0000,12562.0000,12559.0000,12559.0000,28
2008-05-28,17:35:00,12560.0000,12568.0000,12560.0000,12567.0000,117
2008-05-28,17:40:00,12567.0000,12569.0000,12563.0000,12564.0000,34
2008-05-28,17:45:00,12564.0000,12570.0000,12564.0000,12567.0000,24
2008-05-28,17:50:00,12567.0000,12567.0000,12565.0000,12566.0000,8
2008-05-28,17:55:00,12565.0000,12568.0000,12557.0000,12557.0000,161
2008-05-28,18:00:00,12557.0000,12560.0000,12557.0000,12559.0000,24
2008-05-28,18:05:00,12560.0000,12570.0000,12560.0000,12569.0000,79
2008-05-28,18:10:00,12567.0000,12569.0000,12564.0000,12569.0000,68
2008-05-28,18:15:00,12568.0000,12569.0000,12566.0000,12569.0000,24
2008-05-28,18:20:00,12570.0000,12575.0000,12570.0000,12575.0000,341
2008-05-28,18:25:00,12576.0000,12577.0000,12573.0000,12575.0000,100
2008-05-28,18:30:00,12574.0000,12575.0000,12568.0000,12568.0000,53
2008-05-28,18:35:00,12568.0000,12568.0000,12563.0000,12566.0000,51
2008-05-28,18:40:00,12565.0000,12566.0000,12563.0000,12565.0000,56
2008-05-28,18:45:00,12563.0000,12563.0000,12554.0000,12555.0000,69
2008-05-28,18:50:00,12557.0000,12566.0000,12557.0000,12565.0000,49
2008-05-28,18:55:00,12566.0000,12566.0000,12561.0000,12562.0000,22
2008-05-28,19:00:00,12564.0000,12569.0000,12563.0000,12563.0000,46
2008-05-28,19:05:00,12564.0000,12569.0000,12564.0000,12566.0000,37
2008-05-28,19:10:00,12568.0000,12571.0000,12567.0000,12570.0000,23
2008-05-28,19:15:00,12571.0000,12571.0000,12568.0000,12570.0000,45
2008-05-28,19:20:00,12568.0000,12568.0000,12564.0000,12567.0000,40
2008-05-28,19:25:00,12565.0000,12569.0000,12564.0000,12569.0000,38
2008-05-28,19:30:00,12568.0000,12570.0000,12568.0000,12570.0000,22
2008-05-28,19:35:00,12570.0000,12576.0000,12570.0000,12576.0000,171
2008-05-28,19:40:00,12575.0000,12582.0000,12574.0000,12577.0000,145
2008-05-28,19:45:00,12577.0000,12580.0000,12577.0000,12579.0000,65
2008-05-28,19:50:00,12578.0000,12580.0000,12578.0000,12579.0000,59
2008-05-28,19:55:00,12580.0000,12588.0000,12579.0000,12586.0000,243
2008-05-28,20:00:00,12586.0000,12587.0000,12580.0000,12580.0000,77
2008-05-28,20:05:00,12580.0000,12583.0000,12575.0000,12575.0000,171
2008-05-28,20:10:00,12575.0000,12583.0000,12573.0000,12579.0000,118
2008-05-28,20:15:00,12578.0000,12581.0000,12575.0000,12576.0000,159
2008-05-28,20:20:00,12576.0000,12579.0000,12574.0000,12575.0000,134
2008-05-28,20:25:00,12575.0000,12577.0000,12571.0000,12571.0000,168
2008-05-28,20:30:00,12571.0000,12611.0000,12571.0000,12606.0000,1464
2008-05-28,20:35:00,12606.0000,12610.0000,12602.0000,12604.0000,602
2008-05-28,20:40:00,12604.0000,12614.0000,12603.0000,12612.0000,417
2008-05-28,20:45:00,12613.0000,12613.0000,12598.0000,12599.0000,350
2008-05-28,20:50:00,12600.0000,12602.0000,12596.0000,12600.0000,330
2008-05-28,20:55:00,12600.0000,12605.0000,12595.0000,12599.0000,373
2008-05-28,21:00:00,12599.0000,12600.0000,12593.0000,12594.0000,276
2008-05-28,21:05:00,12594.0000,12596.0000,12588.0000,12594.0000,362
2008-05-28,21:10:00,12594.0000,12596.0000,12588.0000,12588.0000,206
2008-05-28,21:15:00,12588.0000,12595.0000,12584.0000,12585.0000,357
2008-05-28,21:20:00,12585.0000,12590.0000,12584.0000,12588.0000,125
2008-05-28,21:25:00,12588.0000,12590.0000,12573.0000,12574.0000,720
2008-05-28,21:30:00,12574.0000,12589.0000,12574.0000,12587.0000,3455
2008-05-28,21:35:00,12587.0000,12593.0000,12571.0000,12590.0000,3052
2008-05-28,21:40:00,12590.0000,12597.0000,12577.0000,12581.0000,2646
2008-05-28,21:45:00,12581.0000,12586.0000,12568.0000,12570.0000,3150
2008-05-28,21:50:00,12570.0000,12578.0000,12566.0000,12567.0000,2377
2008-05-28,21:55:00,12567.0000,12582.0000,12565.0000,12578.0000,2151
2008-05-28,22:00:00,12579.0000,12581.0000,12555.0000,12556.0000,2494
2008-05-28,22:05:00,12558.0000,12561.0000,12548.0000,12549.0000,2277
2008-05-28,22:10:00,12549.0000,12561.0000,12543.0000,12557.0000,2553
2008-05-28,22:15:00,12557.0000,12560.0000,12533.0000,12533.0000,2968
2008-05-28,22:20:00,12533.0000,12537.0000,12521.0000,12536.0000,2556
2008-05-28,22:25:00,12536.0000,12542.0000,12529.0000,12533.0000,1342
2008-05-28,22:30:00,12533.0000,12547.0000,12532.0000,12546.0000,1402
2008-05-28,22:35:00,12545.0000,12546.0000,12532.0000,12543.0000,1347
2008-05-28,22:40:00,12543.0000,12559.0000,12543.0000,12554.0000,1849
2008-05-28,22:45:00,12555.0000,12559.0000,12548.0000,12550.0000,961
2008-05-28,22:50:00,12549.0000,12558.0000,12540.0000,12546.0000,2172
2008-05-28,22:55:00,12546.0000,12575.0000,12546.0000,12568.0000,2750
2008-05-28,23:00:00,12567.0000,12569.0000,12555.0000,12559.0000,1532
2008-05-28,23:05:00,12560.0000,12566.0000,12557.0000,12562.0000,917
2008-05-28,23:10:00,12562.0000,12566.0000,12542.0000,12543.0000,1627
2008-05-28,23:15:00,12543.0000,12551.0000,12536.0000,12543.0000,1594
2008-05-28,23:20:00,12543.0000,12549.0000,12530.0000,12531.0000,1987
2008-05-28,23:25:00,12530.0000,12539.0000,12528.0000,12535.0000,1442
2008-05-28,23:30:00,12536.0000,12539.0000,12527.0000,12535.0000,2507
2008-05-28,23:35:00,12534.0000,12550.0000,12533.0000,12542.0000,1697
2008-05-28,23:40:00,12542.0000,12549.0000,12536.0000,12537.0000,1064
2008-05-28,23:45:00,12537.0000,12544.0000,12532.0000,12537.0000,974
2008-05-28,23:50:00,12536.0000,12542.0000,12532.0000,12538.0000,868
2008-05-28,23:55:00,12539.0000,12539.0000,12523.0000,12526.0000,1929
2008-05-29,00:00:00,12526.0000,12527.0000,12504.0000,12508.0000,2915
2008-05-29,00:05:00,12508.0000,12514.0000,12499.0000,12503.0000,1972
2008-05-29,00:10:00,12502.0000,12509.0000,12492.0000,12507.0000,2179
2008-05-29,00:15:00,12506.0000,12533.0000,12506.0000,12526.0000,2952
2008-05-29,00:20:00,12525.0000,12534.0000,12523.0000,12533.0000,1197
2008-05-29,00:25:00,12532.0000,12538.0000,12530.0000,12532.0000,813
2008-05-29,00:30:00,12532.0000,12532.0000,12522.0000,12526.0000,835
2008-05-29,00:35:00,12526.0000,12534.0000,12522.0000,12532.0000,658
2008-05-29,00:40:00,12532.0000,12532.0000,12523.0000,12529.0000,468
2008-05-29,00:45:00,12528.0000,12537.0000,12526.0000,12535.0000,664
2008-05-29,00:50:00,12535.0000,12537.0000,12526.0000,12529.0000,770
2008-05-29,00:55:00,12530.0000,12539.0000,12528.0000,12536.0000,509
2008-05-29,01:00:00,12536.0000,12537.0000,12530.0000,12533.0000,368
2008-05-29,01:05:00,12533.0000,12546.0000,12532.0000,12544.0000,796
2008-05-29,01:10:00,12544.0000,12552.0000,12541.0000,12548.0000,1208
2008-05-29,01:15:00,12548.0000,12557.0000,12545.0000,12554.0000,1124
2008-05-29,01:20:00,12553.0000,12556.0000,12546.0000,12549.0000,750
2008-05-29,01:25:00,12548.0000,12556.0000,12547.0000,12554.0000,449
2008-05-29,01:30:00,12554.0000,12562.0000,12544.0000,12544.0000,1689
2008-05-29,01:35:00,12545.0000,12548.0000,12540.0000,12543.0000,1089
2008-05-29,01:40:00,12542.0000,12544.0000,12523.0000,12527.0000,1753
2008-05-29,01:45:00,12526.0000,12531.0000,12519.0000,12519.0000,1585
2008-05-29,01:50:00,12519.0000,12524.0000,12510.0000,12524.0000,1694
2008-05-29,01:55:00,12524.0000,12527.0000,12520.0000,12525.0000,1059
2008-05-29,02:00:00,12525.0000,12529.0000,12510.0000,12520.0000,1958
2008-05-29,02:05:00,12520.0000,12532.0000,12515.0000,12531.0000,1480
2008-05-29,02:10:00,12529.0000,12535.0000,12525.0000,12526.0000,816
2008-05-29,02:15:00,12527.0000,12533.0000,12512.0000,12516.0000,1695
2008-05-29,02:20:00,12515.0000,12520.0000,12495.0000,12508.0000,2230
2008-05-29,02:25:00,12509.0000,12522.0000,12509.0000,12517.0000,1351
2008-05-29,02:30:00,12517.0000,12521.0000,12512.0000,12516.0000,680
2008-05-29,02:35:00,12515.0000,12540.0000,12515.0000,12535.0000,1609
2008-05-29,02:40:00,12536.0000,12544.0000,12531.0000,12540.0000,1114
2008-05-29,02:45:00,12539.0000,12546.0000,12533.0000,12537.0000,829
2008-05-29,02:50:00,12537.0000,12538.0000,12530.0000,12531.0000,734
2008-05-29,02:55:00,12532.0000,12534.0000,12526.0000,12534.0000,689
2008-05-29,03:00:00,12534.0000,12551.0000,12532.0000,12549.0000,1724
2008-05-29,03:05:00,12548.0000,12551.0000,12542.0000,12545.0000,1182
2008-05-29,03:10:00,12545.0000,12546.0000,12532.0000,12536.0000,1002
2008-05-29,03:15:00,12536.0000,12545.0000,12529.0000,12542.0000,1238
2008-05-29,03:20:00,12542.0000,12547.0000,12530.0000,12544.0000,3208
2008-05-29,03:25:00,12544.0000,12580.0000,12544.0000,12573.0000,4724
2008-05-29,03:30:00,12574.0000,12589.0000,12572.0000,12587.0000,2211
2008-05-29,03:35:00,12587.0000,12588.0000,12566.0000,12575.0000,3027
2008-05-29,03:40:00,12575.0000,12579.0000,12564.0000,12566.0000,1555
2008-05-29,03:45:00,12566.0000,12588.0000,12560.0000,12584.0000,2584
2008-05-29,03:50:00,12583.0000,12601.0000,12580.0000,12597.0000,2670
2008-05-29,03:55:00,12598.0000,12599.0000,12587.0000,12591.0000,1920
2008-05-29,04:00:00,12592.0000,12598.0000,12586.0000,12589.0000,1220
2008-05-29,04:05:00,12589.0000,12599.0000,12589.0000,12599.0000,547
2008-05-29,04:10:00,12598.0000,12605.0000,12590.0000,12590.0000,834
2008-05-29,04:20:00,12599.0000,12599.0000,12599.0000,12599.0000,1
2008-05-29,04:30:00,12588.0000,12588.0000,12579.0000,12585.0000,106
2008-05-29,04:35:00,12585.0000,12586.0000,12578.0000,12585.0000,75
2008-05-29,04:40:00,12584.0000,12584.0000,12580.0000,12584.0000,27
2008-05-29,04:45:00,12583.0000,12584.0000,12582.0000,12584.0000,3
2008-05-29,04:50:00,12583.0000,12583.0000,12582.0000,12582.0000,5
2008-05-29,05:00:00,12583.0000,12583.0000,12581.0000,12583.0000,9
2008-05-29,05:05:00,12583.0000,12583.0000,12577.0000,12577.0000,4
2008-05-29,05:10:00,12577.0000,12577.0000,12571.0000,12575.0000,52
2008-05-29,05:15:00,12575.0000,12575.0000,12575.0000,12575.0000,1
2008-05-29,05:20:00,12576.0000,12576.0000,12576.0000,12576.0000,1
2008-05-29,06:00:00,12584.0000,12587.0000,12576.0000,12576.0000,12
2008-05-29,06:05:00,12578.0000,12579.0000,12575.0000,12575.0000,16
2008-05-29,06:10:00,12574.0000,12578.0000,12574.0000,12578.0000,8
2008-05-29,06:15:00,12584.0000,12587.0000,12580.0000,12580.0000,11
2008-05-29,06:20:00,12578.0000,12578.0000,12578.0000,12578.0000,2
2008-05-29,06:25:00,12580.0000,12582.0000,12580.0000,12582.0000,2
2008-05-29,06:30:00,12583.0000,12583.0000,12582.0000,12582.0000,7
2008-05-29,06:35:00,12584.0000,12584.0000,12578.0000,12582.0000,13
2008-05-29,06:40:00,12582.0000,12582.0000,12582.0000,12582.0000,1
2008-05-29,06:45:00,12582.0000,12582.0000,12582.0000,12582.0000,8
2008-05-29,06:50:00,12580.0000,12580.0000,12580.0000,12580.0000,2
2008-05-29,07:00:00,12577.0000,12577.0000,12577.0000,12577.0000,1
2008-05-29,07:05:00,12580.0000,12580.0000,12577.0000,12577.0000,4
2008-05-29,07:10:00,12579.0000,12580.0000,12579.0000,12580.0000,5
2008-05-29,07:15:00,12580.0000,12582.0000,12577.0000,12578.0000,11
2008-05-29,07:20:00,12579.0000,12580.0000,12579.0000,12580.0000,5
2008-05-29,07:25:00,12576.0000,12583.0000,12576.0000,12578.0000,9
2008-05-29,07:30:00,12582.0000,12584.0000,12577.0000,12577.0000,4
2008-05-29,07:35:00,12583.0000,12583.0000,12579.0000,12579.0000,4
2008-05-29,07:40:00,12580.0000,12582.0000,12580.0000,12580.0000,5
2008-05-29,07:45:00,12582.0000,12582.0000,12580.0000,12580.0000,22
2008-05-29,07:50:00,12578.0000,12581.0000,12578.0000,12581.0000,6
2008-05-29,07:55:00,12581.0000,12581.0000,12580.0000,12580.0000,22
2008-05-29,08:00:00,12576.0000,12576.0000,12576.0000,12576.0000,1
2008-05-29,08:05:00,12576.0000,12579.0000,12576.0000,12576.0000,13
2008-05-29,08:10:00,12578.0000,12578.0000,12576.0000,12576.0000,5
2008-05-29,08:15:00,12576.0000,12576.0000,12572.0000,12572.0000,20
2008-05-29,08:20:00,12574.0000,12574.0000,12572.0000,12572.0000,3
2008-05-29,08:25:00,12574.0000,12577.0000,12574.0000,12577.0000,4
2008-05-29,08:30:00,12576.0000,12576.0000,12576.0000,12576.0000,3
2008-05-29,08:35:00,12579.0000,12580.0000,12579.0000,12580.0000,2
2008-05-29,08:40:00,12579.0000,12579.0000,12579.0000,12579.0000,2
2008-05-29,08:45:00,12579.0000,12581.0000,12579.0000,12579.0000,29
2008-05-29,08:50:00,12581.0000,12581.0000,12579.0000,12579.0000,6
2008-05-29,08:55:00,12579.0000,12583.0000,12579.0000,12583.0000,28
2008-05-29,09:00:00,12583.0000,12588.0000,12583.0000,12588.0000,29
2008-05-29,09:05:00,12588.0000,12594.0000,12588.0000,12594.0000,39
2008-05-29,09:10:00,12593.0000,12594.0000,12591.0000,12593.0000,18
2008-05-29,09:15:00,12593.0000,12594.0000,12591.0000,12594.0000,18
2008-05-29,09:20:00,12593.0000,12593.0000,12587.0000,12589.0000,7
2008-05-29,09:25:00,12588.0000,12589.0000,12588.0000,12589.0000,4
2008-05-29,09:30:00,12591.0000,12593.0000,12590.0000,12592.0000,5
2008-05-29,09:35:00,12592.0000,12592.0000,12591.0000,12591.0000,2
2008-05-29,09:40:00,12590.0000,12590.0000,12582.0000,12590.0000,15
2008-05-29,09:45:00,12587.0000,12592.0000,12587.0000,12587.0000,7
2008-05-29,09:50:00,12592.0000,12592.0000,12592.0000,12592.0000,1
2008-05-29,09:55:00,12588.0000,12590.0000,12588.0000,12588.0000,8
2008-05-29,10:00:00,12588.0000,12592.0000,12588.0000,12591.0000,8
2008-05-29,10:05:00,12591.0000,12592.0000,12591.0000,12591.0000,7
2008-05-29,10:15:00,12590.0000,12591.0000,12590.0000,12590.0000,3
2008-05-29,10:20:00,12589.0000,12591.0000,12589.0000,12591.0000,8
2008-05-29,10:25:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2008-05-29,10:35:00,12590.0000,12597.0000,12589.0000,12597.0000,57
2008-05-29,10:40:00,12597.0000,12597.0000,12593.0000,12593.0000,9
2008-05-29,10:45:00,12593.0000,12594.0000,12592.0000,12592.0000,7
2008-05-29,10:50:00,12589.0000,12590.0000,12587.0000,12587.0000,38
2008-05-29,10:55:00,12587.0000,12590.0000,12587.0000,12589.0000,8
2008-05-29,11:00:00,12588.0000,12588.0000,12586.0000,12586.0000,8
2008-05-29,11:05:00,12586.0000,12588.0000,12586.0000,12586.0000,4
2008-05-29,11:10:00,12585.0000,12586.0000,12585.0000,12586.0000,10
2008-05-29,11:15:00,12586.0000,12586.0000,12582.0000,12582.0000,33
2008-05-29,11:20:00,12582.0000,12582.0000,12580.0000,12580.0000,8
2008-05-29,11:25:00,12581.0000,12582.0000,12580.0000,12580.0000,3
2008-05-29,11:30:00,12581.0000,12581.0000,12579.0000,12579.0000,5
2008-05-29,11:35:00,12578.0000,12580.0000,12578.0000,12580.0000,4
2008-05-29,11:40:00,12581.0000,12584.0000,12579.0000,12583.0000,31
2008-05-29,11:45:00,12585.0000,12585.0000,12583.0000,12583.0000,9
2008-05-29,11:50:00,12586.0000,12589.0000,12585.0000,12585.0000,10
2008-05-29,11:55:00,12583.0000,12588.0000,12583.0000,12588.0000,2
2008-05-29,12:00:00,12587.0000,12587.0000,12585.0000,12587.0000,19
2008-05-29,12:10:00,12587.0000,12588.0000,12582.0000,12582.0000,17
2008-05-29,12:15:00,12582.0000,12582.0000,12580.0000,12580.0000,6
2008-05-29,12:20:00,12580.0000,12587.0000,12578.0000,12587.0000,19
2008-05-29,12:25:00,12583.0000,12583.0000,12580.0000,12580.0000,4
2008-05-29,12:30:00,12582.0000,12587.0000,12582.0000,12587.0000,10
2008-05-29,12:35:00,12584.0000,12584.0000,12584.0000,12584.0000,2
2008-05-29,12:40:00,12585.0000,12586.0000,12582.0000,12582.0000,5
2008-05-29,12:50:00,12583.0000,12584.0000,12583.0000,12584.0000,3
2008-05-29,12:55:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2008-05-29,13:00:00,12587.0000,12587.0000,12583.0000,12586.0000,5
2008-05-29,13:05:00,12588.0000,12588.0000,12588.0000,12588.0000,3
2008-05-29,13:10:00,12589.0000,12593.0000,12587.0000,12593.0000,18
2008-05-29,13:15:00,12587.0000,12593.0000,12587.0000,12593.0000,8
2008-05-29,13:20:00,12592.0000,12595.0000,12592.0000,12595.0000,40
2008-05-29,13:25:00,12595.0000,12601.0000,12595.0000,12601.0000,19
2008-05-29,13:30:00,12599.0000,12601.0000,12596.0000,12596.0000,10
2008-05-29,13:35:00,12596.0000,12596.0000,12593.0000,12596.0000,10
2008-05-29,13:40:00,12595.0000,12598.0000,12595.0000,12598.0000,2
2008-05-29,13:45:00,12598.0000,12598.0000,12596.0000,12596.0000,2
2008-05-29,13:50:00,12596.0000,12598.0000,12596.0000,12598.0000,4
2008-05-29,13:55:00,12598.0000,12599.0000,12595.0000,12595.0000,9
2008-05-29,14:00:00,12598.0000,12600.0000,12598.0000,12600.0000,16
2008-05-29,14:05:00,12601.0000,12601.0000,12600.0000,12600.0000,19
2008-05-29,14:10:00,12600.0000,12602.0000,12599.0000,12600.0000,22
2008-05-29,14:15:00,12601.0000,12603.0000,12600.0000,12602.0000,25
2008-05-29,14:20:00,12603.0000,12609.0000,12603.0000,12603.0000,52
2008-05-29,14:25:00,12606.0000,12608.0000,12604.0000,12604.0000,12
2008-05-29,14:30:00,12605.0000,12609.0000,12605.0000,12609.0000,6
2008-05-29,14:35:00,12605.0000,12605.0000,12603.0000,12603.0000,6
2008-05-29,14:40:00,12602.0000,12602.0000,12594.0000,12600.0000,31
2008-05-29,14:45:00,12599.0000,12600.0000,12594.0000,12600.0000,26
2008-05-29,14:50:00,12597.0000,12598.0000,12592.0000,12592.0000,26
2008-05-29,14:55:00,12594.0000,12599.0000,12594.0000,12598.0000,23
2008-05-29,15:00:00,12600.0000,12600.0000,12585.0000,12586.0000,26
2008-05-29,15:05:00,12585.0000,12586.0000,12581.0000,12581.0000,48
2008-05-29,15:10:00,12580.0000,12590.0000,12576.0000,12590.0000,76
2008-05-29,15:15:00,12590.0000,12594.0000,12586.0000,12593.0000,29
2008-05-29,15:20:00,12593.0000,12596.0000,12591.0000,12595.0000,82
2008-05-29,15:25:00,12597.0000,12600.0000,12597.0000,12599.0000,27
2008-05-29,15:30:00,12598.0000,12600.0000,12594.0000,12598.0000,77
2008-05-29,15:35:00,12598.0000,12602.0000,12598.0000,12600.0000,28
2008-05-29,15:40:00,12602.0000,12604.0000,12596.0000,12597.0000,44
2008-05-29,15:45:00,12597.0000,12604.0000,12597.0000,12602.0000,21
2008-05-29,15:50:00,12602.0000,12602.0000,12600.0000,12601.0000,7
2008-05-29,15:55:00,12598.0000,12602.0000,12596.0000,12601.0000,25
2008-05-29,16:00:00,12601.0000,12604.0000,12601.0000,12603.0000,42
2008-05-29,16:05:00,12606.0000,12621.0000,12606.0000,12621.0000,186
2008-05-29,16:10:00,12621.0000,12625.0000,12620.0000,12621.0000,57
2008-05-29,16:15:00,12622.0000,12628.0000,12621.0000,12627.0000,49
2008-05-29,16:20:00,12625.0000,12629.0000,12618.0000,12618.0000,49
2008-05-29,16:25:00,12616.0000,12617.0000,12612.0000,12617.0000,83
2008-05-29,16:30:00,12616.0000,12619.0000,12614.0000,12614.0000,22
2008-05-29,16:35:00,12616.0000,12618.0000,12615.0000,12618.0000,32
2008-05-29,16:40:00,12618.0000,12619.0000,12617.0000,12618.0000,46
2008-05-29,16:45:00,12620.0000,12620.0000,12617.0000,12617.0000,24
2008-05-29,16:50:00,12614.0000,12617.0000,12611.0000,12616.0000,80
2008-05-29,16:55:00,12618.0000,12618.0000,12612.0000,12612.0000,36
2008-05-29,17:00:00,12611.0000,12612.0000,12610.0000,12611.0000,14
2008-05-29,17:05:00,12611.0000,12614.0000,12609.0000,12610.0000,45
2008-05-29,17:10:00,12609.0000,12611.0000,12602.0000,12602.0000,62
2008-05-29,17:15:00,12603.0000,12604.0000,12601.0000,12604.0000,36
2008-05-29,17:20:00,12603.0000,12603.0000,12598.0000,12598.0000,19
2008-05-29,17:25:00,12601.0000,12608.0000,12601.0000,12604.0000,34
2008-05-29,17:30:00,12603.0000,12603.0000,12596.0000,12598.0000,44
2008-05-29,17:35:00,12598.0000,12604.0000,12598.0000,12602.0000,48
2008-05-29,17:40:00,12601.0000,12604.0000,12601.0000,12604.0000,10
2008-05-29,17:45:00,12604.0000,12609.0000,12603.0000,12608.0000,45
2008-05-29,17:50:00,12608.0000,12608.0000,12604.0000,12606.0000,9
2008-05-29,17:55:00,12605.0000,12606.0000,12602.0000,12602.0000,30
2008-05-29,18:00:00,12603.0000,12604.0000,12587.0000,12588.0000,122
2008-05-29,18:05:00,12588.0000,12590.0000,12585.0000,12586.0000,38
2008-05-29,18:10:00,12589.0000,12590.0000,12586.0000,12588.0000,14
2008-05-29,18:15:00,12587.0000,12591.0000,12585.0000,12586.0000,56
2008-05-29,18:20:00,12586.0000,12586.0000,12580.0000,12582.0000,50
2008-05-29,18:25:00,12581.0000,12587.0000,12581.0000,12584.0000,17
2008-05-29,18:30:00,12587.0000,12591.0000,12587.0000,12589.0000,17
2008-05-29,18:35:00,12588.0000,12591.0000,12588.0000,12589.0000,17
2008-05-29,18:40:00,12585.0000,12585.0000,12581.0000,12583.0000,22
2008-05-29,18:45:00,12583.0000,12586.0000,12581.0000,12583.0000,45
2008-05-29,18:50:00,12583.0000,12583.0000,12577.0000,12580.0000,45
2008-05-29,18:55:00,12579.0000,12585.0000,12578.0000,12585.0000,41
2008-05-29,19:00:00,12585.0000,12585.0000,12582.0000,12584.0000,57
2008-05-29,19:05:00,12583.0000,12589.0000,12583.0000,12589.0000,18
2008-05-29,19:10:00,12589.0000,12591.0000,12589.0000,12590.0000,23
2008-05-29,19:15:00,12590.0000,12590.0000,12588.0000,12590.0000,9
2008-05-29,19:20:00,12590.0000,12590.0000,12587.0000,12587.0000,15
2008-05-29,19:25:00,12589.0000,12590.0000,12589.0000,12590.0000,20
2008-05-29,19:30:00,12590.0000,12590.0000,12590.0000,12590.0000,1
2008-05-29,19:35:00,12591.0000,12599.0000,12590.0000,12595.0000,158
2008-05-29,19:40:00,12595.0000,12600.0000,12594.0000,12596.0000,84
2008-05-29,19:45:00,12597.0000,12600.0000,12597.0000,12597.0000,42
2008-05-29,19:50:00,12598.0000,12604.0000,12596.0000,12596.0000,44
2008-05-29,19:55:00,12598.0000,12600.0000,12598.0000,12600.0000,13
2008-05-29,20:00:00,12600.0000,12600.0000,12594.0000,12595.0000,122
2008-05-29,20:05:00,12596.0000,12602.0000,12593.0000,12599.0000,223
2008-05-29,20:10:00,12600.0000,12600.0000,12596.0000,12596.0000,44
2008-05-29,20:15:00,12597.0000,12597.0000,12591.0000,12594.0000,128
2008-05-29,20:20:00,12593.0000,12597.0000,12592.0000,12596.0000,141
2008-05-29,20:25:00,12597.0000,12624.0000,12593.0000,12605.0000,253
2008-05-29,20:30:00,12604.0000,12607.0000,12578.0000,12584.0000,711
2008-05-29,20:35:00,12583.0000,12583.0000,12571.0000,12574.0000,459
2008-05-29,20:40:00,12575.0000,12580.0000,12571.0000,12572.0000,282
2008-05-29,20:45:00,12573.0000,12581.0000,12570.0000,12580.0000,256
2008-05-29,20:50:00,12577.0000,12583.0000,12574.0000,12577.0000,317
2008-05-29,20:55:00,12577.0000,12581.0000,12568.0000,12570.0000,827
2008-05-29,21:00:00,12569.0000,12571.0000,12563.0000,12566.0000,311
2008-05-29,21:05:00,12567.0000,12570.0000,12558.0000,12562.0000,514
2008-05-29,21:10:00,12562.0000,12567.0000,12558.0000,12560.0000,521
2008-05-29,21:15:00,12561.0000,12563.0000,12558.0000,12560.0000,180
2008-05-29,21:20:00,12560.0000,12564.0000,12560.0000,12563.0000,122
2008-05-29,21:25:00,12563.0000,12572.0000,12563.0000,12570.0000,275
2008-05-29,21:30:00,12570.0000,12582.0000,12562.0000,12580.0000,1871
2008-05-29,21:35:00,12579.0000,12589.0000,12573.0000,12581.0000,2338
2008-05-29,21:40:00,12582.0000,12600.0000,12579.0000,12593.0000,2213
2008-05-29,21:45:00,12593.0000,12604.0000,12592.0000,12603.0000,1768
2008-05-29,21:50:00,12603.0000,12605.0000,12593.0000,12599.0000,1550
2008-05-29,21:55:00,12599.0000,12602.0000,12586.0000,12596.0000,1366
2008-05-29,22:00:00,12596.0000,12606.0000,12572.0000,12575.0000,3049
2008-05-29,22:05:00,12574.0000,12577.0000,12568.0000,12577.0000,1453
2008-05-29,22:10:00,12577.0000,12580.0000,12555.0000,12566.0000,2484
2008-05-29,22:15:00,12566.0000,12600.0000,12563.0000,12595.0000,2665
2008-05-29,22:20:00,12595.0000,12613.0000,12592.0000,12607.0000,2304
2008-05-29,22:25:00,12607.0000,12613.0000,12599.0000,12601.0000,1450
2008-05-29,22:30:00,12601.0000,12602.0000,12549.0000,12571.0000,5366
2008-05-29,22:35:00,12570.0000,12596.0000,12565.0000,12592.0000,3669
2008-05-29,22:40:00,12592.0000,12604.0000,12581.0000,12603.0000,2667
2008-05-29,22:45:00,12602.0000,12627.0000,12602.0000,12611.0000,5975
2008-05-29,22:50:00,12612.0000,12634.0000,12610.0000,12628.0000,2694
2008-05-29,22:55:00,12628.0000,12637.0000,12623.0000,12624.0000,2175
2008-05-29,23:00:00,12624.0000,12635.0000,12615.0000,12619.0000,3114
2008-05-29,23:05:00,12618.0000,12626.0000,12611.0000,12626.0000,2039
2008-05-29,23:10:00,12626.0000,12638.0000,12620.0000,12637.0000,2064
2008-05-29,23:15:00,12637.0000,12640.0000,12625.0000,12630.0000,1699
2008-05-29,23:20:00,12630.0000,12632.0000,12622.0000,12627.0000,1139
2008-05-29,23:25:00,12626.0000,12638.0000,12623.0000,12630.0000,2023
2008-05-29,23:30:00,12629.0000,12637.0000,12624.0000,12628.0000,1191
2008-05-29,23:35:00,12628.0000,12644.0000,12626.0000,12634.0000,1884
2008-05-29,23:40:00,12635.0000,12643.0000,12630.0000,12638.0000,1139
2008-05-29,23:45:00,12638.0000,12649.0000,12635.0000,12649.0000,1355
2008-05-29,23:50:00,12649.0000,12662.0000,12646.0000,12661.0000,2527
2008-05-29,23:55:00,12662.0000,12669.0000,12657.0000,12662.0000,1428
2008-05-30,00:00:00,12660.0000,12665.0000,12657.0000,12659.0000,1122
2008-05-30,00:05:00,12659.0000,12663.0000,12654.0000,12660.0000,748
2008-05-30,00:10:00,12660.0000,12667.0000,12659.0000,12662.0000,1113
2008-05-30,00:15:00,12662.0000,12665.0000,12656.0000,12664.0000,686
2008-05-30,00:20:00,12664.0000,12664.0000,12656.0000,12661.0000,549
2008-05-30,00:25:00,12663.0000,12669.0000,12660.0000,12665.0000,890
2008-05-30,00:30:00,12665.0000,12694.0000,12664.0000,12693.0000,4026
2008-05-30,00:35:00,12693.0000,12712.0000,12688.0000,12710.0000,3427
2008-05-30,00:40:00,12710.0000,12720.0000,12707.0000,12712.0000,2460
2008-05-30,00:45:00,12713.0000,12714.0000,12709.0000,12711.0000,1220
2008-05-30,00:50:00,12711.0000,12714.0000,12705.0000,12706.0000,797
2008-05-30,00:55:00,12707.0000,12712.0000,12705.0000,12711.0000,523
2008-05-30,01:00:00,12711.0000,12718.0000,12709.0000,12715.0000,950
2008-05-30,01:05:00,12715.0000,12726.0000,12715.0000,12721.0000,2335
2008-05-30,01:10:00,12721.0000,12721.0000,12714.0000,12717.0000,889
2008-05-30,01:15:00,12717.0000,12718.0000,12704.0000,12706.0000,1216
2008-05-30,01:20:00,12706.0000,12708.0000,12698.0000,12702.0000,1474
2008-05-30,01:25:00,12703.0000,12707.0000,12698.0000,12699.0000,1100
2008-05-30,01:30:00,12699.0000,12706.0000,12693.0000,12705.0000,1239
2008-05-30,01:35:00,12704.0000,12706.0000,12699.0000,12702.0000,620
2008-05-30,01:40:00,12702.0000,12705.0000,12698.0000,12699.0000,829
2008-05-30,01:45:00,12699.0000,12713.0000,12694.0000,12709.0000,1067
2008-05-30,01:50:00,12709.0000,12711.0000,12705.0000,12707.0000,814
2008-05-30,01:55:00,12707.0000,12710.0000,12694.0000,12699.0000,655
2008-05-30,02:00:00,12699.0000,12703.0000,12693.0000,12693.0000,592
2008-05-30,02:05:00,12693.0000,12699.0000,12689.0000,12694.0000,1102
2008-05-30,02:10:00,12694.0000,12706.0000,12690.0000,12706.0000,828
2008-05-30,02:15:00,12706.0000,12718.0000,12705.0000,12717.0000,1675
2008-05-30,02:20:00,12718.0000,12723.0000,12712.0000,12714.0000,2157
2008-05-30,02:25:00,12714.0000,12716.0000,12698.0000,12698.0000,1513
2008-05-30,02:30:00,12700.0000,12705.0000,12690.0000,12696.0000,779
2008-05-30,02:35:00,12697.0000,12698.0000,12674.0000,12677.0000,1936
2008-05-30,02:40:00,12676.0000,12684.0000,12673.0000,12684.0000,980
2008-05-30,02:45:00,12684.0000,12685.0000,12673.0000,12684.0000,1251
2008-05-30,02:50:00,12683.0000,12700.0000,12683.0000,12688.0000,1639
2008-05-30,02:55:00,12688.0000,12689.0000,12664.0000,12675.0000,1875
2008-05-30,03:00:00,12676.0000,12676.0000,12659.0000,12667.0000,2117
2008-05-30,03:05:00,12666.0000,12678.0000,12665.0000,12670.0000,1423
2008-05-30,03:10:00,12669.0000,12681.0000,12666.0000,12669.0000,1163
2008-05-30,03:15:00,12669.0000,12670.0000,12654.0000,12660.0000,2317
2008-05-30,03:20:00,12660.0000,12672.0000,12646.0000,12653.0000,2792
2008-05-30,03:25:00,12654.0000,12661.0000,12644.0000,12649.0000,1428
2008-05-30,03:30:00,12650.0000,12658.0000,12643.0000,12648.0000,1672
2008-05-30,03:35:00,12647.0000,12658.0000,12641.0000,12657.0000,1028
2008-05-30,03:40:00,12656.0000,12658.0000,12643.0000,12648.0000,2121
2008-05-30,03:45:00,12648.0000,12657.0000,12644.0000,12650.0000,1992
2008-05-30,03:50:00,12650.0000,12662.0000,12641.0000,12643.0000,1656
2008-05-30,03:55:00,12644.0000,12653.0000,12633.0000,12634.0000,2451
2008-05-30,04:00:00,12634.0000,12638.0000,12629.0000,12636.0000,2183
2008-05-30,04:05:00,12637.0000,12637.0000,12623.0000,12634.0000,1087
2008-05-30,04:10:00,12634.0000,12635.0000,12620.0000,12620.0000,926
2008-05-30,04:20:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-05-30,04:30:00,12623.0000,12630.0000,12623.0000,12629.0000,46
2008-05-30,04:35:00,12628.0000,12630.0000,12627.0000,12629.0000,17
2008-05-30,04:40:00,12629.0000,12634.0000,12628.0000,12634.0000,36
2008-05-30,04:45:00,12633.0000,12635.0000,12628.0000,12628.0000,80
2008-05-30,04:50:00,12632.0000,12635.0000,12632.0000,12633.0000,12
2008-05-30,04:55:00,12632.0000,12632.0000,12627.0000,12629.0000,25
2008-05-30,05:00:00,12629.0000,12632.0000,12629.0000,12632.0000,8
2008-05-30,05:05:00,12635.0000,12635.0000,12629.0000,12634.0000,11
2008-05-30,05:10:00,12635.0000,12635.0000,12635.0000,12635.0000,5
2008-05-30,05:15:00,12631.0000,12631.0000,12626.0000,12626.0000,15
2008-05-30,05:20:00,12625.0000,12625.0000,12623.0000,12623.0000,15
2008-05-30,05:25:00,12625.0000,12629.0000,12625.0000,12626.0000,15
2008-05-30,06:00:00,12629.0000,12631.0000,12628.0000,12631.0000,11
2008-05-30,06:05:00,12630.0000,12633.0000,12629.0000,12632.0000,10
2008-05-30,06:10:00,12633.0000,12633.0000,12630.0000,12630.0000,4
2008-05-30,06:15:00,12633.0000,12633.0000,12631.0000,12633.0000,3
2008-05-30,06:20:00,12630.0000,12634.0000,12629.0000,12634.0000,8
2008-05-30,06:25:00,12631.0000,12631.0000,12627.0000,12627.0000,8
2008-05-30,06:30:00,12625.0000,12628.0000,12625.0000,12628.0000,12
2008-05-30,06:35:00,12625.0000,12625.0000,12619.0000,12619.0000,27
2008-05-30,06:40:00,12619.0000,12620.0000,12613.0000,12615.0000,21
2008-05-30,06:45:00,12613.0000,12613.0000,12605.0000,12609.0000,36
2008-05-30,06:50:00,12610.0000,12612.0000,12608.0000,12612.0000,10
2008-05-30,06:55:00,12608.0000,12613.0000,12607.0000,12611.0000,40
2008-05-30,07:00:00,12612.0000,12613.0000,12612.0000,12613.0000,18
2008-05-30,07:05:00,12612.0000,12615.0000,12612.0000,12615.0000,14
2008-05-30,07:10:00,12619.0000,12621.0000,12617.0000,12621.0000,30
2008-05-30,07:15:00,12623.0000,12624.0000,12623.0000,12624.0000,5
2008-05-30,07:20:00,12626.0000,12626.0000,12623.0000,12623.0000,14
2008-05-30,07:25:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-05-30,07:35:00,12626.0000,12627.0000,12626.0000,12627.0000,11
2008-05-30,07:40:00,12628.0000,12629.0000,12627.0000,12627.0000,21
2008-05-30,07:45:00,12628.0000,12629.0000,12627.0000,12627.0000,34
2008-05-30,07:50:00,12626.0000,12626.0000,12620.0000,12620.0000,45
2008-05-30,07:55:00,12619.0000,12620.0000,12616.0000,12617.0000,20
2008-05-30,08:00:00,12616.0000,12620.0000,12616.0000,12620.0000,9
2008-05-30,08:05:00,12620.0000,12622.0000,12620.0000,12622.0000,4
2008-05-30,08:10:00,12620.0000,12622.0000,12620.0000,12622.0000,10
2008-05-30,08:15:00,12624.0000,12625.0000,12622.0000,12625.0000,8
2008-05-30,08:20:00,12626.0000,12627.0000,12623.0000,12627.0000,5
2008-05-30,08:25:00,12628.0000,12628.0000,12628.0000,12628.0000,2
2008-05-30,08:35:00,12625.0000,12630.0000,12624.0000,12630.0000,6
2008-05-30,08:40:00,12630.0000,12633.0000,12630.0000,12633.0000,11
2008-05-30,08:45:00,12631.0000,12632.0000,12631.0000,12632.0000,7
2008-05-30,08:50:00,12631.0000,12631.0000,12631.0000,12631.0000,3
2008-05-30,09:00:00,12628.0000,12628.0000,12625.0000,12625.0000,16
2008-05-30,09:05:00,12627.0000,12627.0000,12627.0000,12627.0000,2
2008-05-30,09:10:00,12624.0000,12627.0000,12622.0000,12622.0000,4
2008-05-30,09:15:00,12623.0000,12628.0000,12622.0000,12628.0000,6
2008-05-30,09:20:00,12627.0000,12627.0000,12627.0000,12627.0000,3
2008-05-30,09:25:00,12626.0000,12626.0000,12626.0000,12626.0000,1
2008-05-30,09:30:00,12626.0000,12629.0000,12626.0000,12629.0000,6
2008-05-30,09:35:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2008-05-30,09:40:00,12624.0000,12626.0000,12623.0000,12626.0000,6
2008-05-30,09:45:00,12623.0000,12627.0000,12622.0000,12627.0000,21
2008-05-30,09:50:00,12626.0000,12627.0000,12626.0000,12626.0000,4
2008-05-30,09:55:00,12626.0000,12626.0000,12625.0000,12625.0000,3
2008-05-30,10:00:00,12622.0000,12622.0000,12617.0000,12618.0000,24
2008-05-30,10:05:00,12616.0000,12618.0000,12616.0000,12618.0000,9
2008-05-30,10:10:00,12617.0000,12617.0000,12617.0000,12617.0000,5
2008-05-30,10:15:00,12617.0000,12617.0000,12617.0000,12617.0000,2
2008-05-30,10:20:00,12618.0000,12622.0000,12617.0000,12619.0000,16
2008-05-30,10:25:00,12619.0000,12619.0000,12618.0000,12618.0000,14
2008-05-30,10:30:00,12618.0000,12618.0000,12616.0000,12616.0000,4
2008-05-30,10:35:00,12619.0000,12619.0000,12619.0000,12619.0000,3
2008-05-30,10:40:00,12620.0000,12623.0000,12620.0000,12620.0000,23
2008-05-30,10:45:00,12620.0000,12623.0000,12620.0000,12623.0000,7
2008-05-30,10:50:00,12624.0000,12626.0000,12621.0000,12625.0000,40
2008-05-30,10:55:00,12621.0000,12621.0000,12621.0000,12621.0000,2
2008-05-30,11:05:00,12621.0000,12623.0000,12621.0000,12623.0000,2
2008-05-30,11:10:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2008-05-30,11:15:00,12621.0000,12625.0000,12621.0000,12622.0000,8
2008-05-30,11:20:00,12624.0000,12624.0000,12624.0000,12624.0000,4
2008-05-30,11:25:00,12620.0000,12624.0000,12620.0000,12624.0000,17
2008-05-30,11:30:00,12624.0000,12624.0000,12622.0000,12622.0000,3
2008-05-30,11:40:00,12624.0000,12625.0000,12619.0000,12625.0000,22
2008-05-30,11:45:00,12627.0000,12627.0000,12622.0000,12626.0000,13
2008-05-30,11:50:00,12626.0000,12627.0000,12626.0000,12627.0000,8
2008-05-30,11:55:00,12626.0000,12633.0000,12626.0000,12631.0000,19
2008-05-30,12:00:00,12631.0000,12632.0000,12630.0000,12630.0000,8
2008-05-30,12:05:00,12633.0000,12638.0000,12633.0000,12635.0000,20
2008-05-30,12:10:00,12634.0000,12639.0000,12633.0000,12636.0000,27
2008-05-30,12:15:00,12637.0000,12637.0000,12634.0000,12635.0000,5
2008-05-30,12:20:00,12633.0000,12633.0000,12629.0000,12630.0000,15
2008-05-30,12:25:00,12635.0000,12636.0000,12635.0000,12636.0000,3
2008-05-30,12:30:00,12636.0000,12637.0000,12636.0000,12637.0000,4
2008-05-30,12:35:00,12637.0000,12638.0000,12630.0000,12638.0000,9
2008-05-30,12:40:00,12634.0000,12634.0000,12634.0000,12634.0000,7
2008-05-30,12:45:00,12633.0000,12633.0000,12633.0000,12633.0000,1
2008-05-30,12:55:00,12635.0000,12635.0000,12633.0000,12633.0000,3
2008-05-30,13:00:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2008-05-30,13:05:00,12635.0000,12638.0000,12632.0000,12636.0000,12
2008-05-30,13:10:00,12635.0000,12639.0000,12632.0000,12633.0000,19
2008-05-30,13:15:00,12633.0000,12636.0000,12633.0000,12633.0000,7
2008-05-30,13:20:00,12634.0000,12638.0000,12631.0000,12638.0000,6
2008-05-30,13:25:00,12638.0000,12638.0000,12638.0000,12638.0000,4
2008-05-30,13:30:00,12634.0000,12634.0000,12634.0000,12634.0000,2
2008-05-30,13:35:00,12636.0000,12636.0000,12634.0000,12634.0000,3
2008-05-30,13:40:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2008-05-30,13:45:00,12636.0000,12637.0000,12633.0000,12633.0000,8
2008-05-30,13:50:00,12635.0000,12635.0000,12635.0000,12635.0000,4
2008-05-30,13:55:00,12637.0000,12638.0000,12637.0000,12638.0000,5
2008-05-30,14:00:00,12637.0000,12637.0000,12634.0000,12634.0000,17
2008-05-30,14:05:00,12631.0000,12631.0000,12622.0000,12625.0000,20
2008-05-30,14:10:00,12625.0000,12626.0000,12619.0000,12621.0000,29
2008-05-30,14:15:00,12624.0000,12629.0000,12624.0000,12627.0000,14
2008-05-30,14:20:00,12628.0000,12633.0000,12628.0000,12633.0000,12
2008-05-30,14:25:00,12633.0000,12634.0000,12633.0000,12634.0000,10
2008-05-30,14:30:00,12636.0000,12636.0000,12633.0000,12633.0000,6
2008-05-30,14:35:00,12636.0000,12636.0000,12634.0000,12634.0000,10
2008-05-30,14:40:00,12633.0000,12635.0000,12632.0000,12634.0000,9
2008-05-30,14:45:00,12634.0000,12635.0000,12634.0000,12635.0000,6
2008-05-30,14:50:00,12635.0000,12635.0000,12628.0000,12628.0000,25
2008-05-30,14:55:00,12628.0000,12629.0000,12627.0000,12627.0000,11
2008-05-30,15:00:00,12623.0000,12625.0000,12621.0000,12625.0000,111
2008-05-30,15:05:00,12627.0000,12636.0000,12627.0000,12634.0000,51
2008-05-30,15:10:00,12635.0000,12635.0000,12624.0000,12624.0000,82
2008-05-30,15:15:00,12622.0000,12629.0000,12622.0000,12624.0000,68
2008-05-30,15:20:00,12624.0000,12624.0000,12623.0000,12623.0000,6
2008-05-30,15:25:00,12622.0000,12627.0000,12622.0000,12623.0000,58
2008-05-30,15:30:00,12622.0000,12635.0000,12620.0000,12632.0000,75
2008-05-30,15:35:00,12632.0000,12641.0000,12632.0000,12640.0000,127
2008-05-30,15:40:00,12640.0000,12641.0000,12633.0000,12633.0000,62
2008-05-30,15:45:00,12633.0000,12641.0000,12632.0000,12633.0000,87
2008-05-30,15:50:00,12632.0000,12634.0000,12626.0000,12626.0000,17
2008-05-30,15:55:00,12625.0000,12632.0000,12625.0000,12632.0000,31
2008-05-30,16:00:00,12631.0000,12633.0000,12627.0000,12631.0000,91
2008-05-30,16:05:00,12626.0000,12626.0000,12623.0000,12625.0000,10
2008-05-30,16:10:00,12622.0000,12626.0000,12621.0000,12625.0000,22
2008-05-30,16:15:00,12625.0000,12633.0000,12625.0000,12632.0000,23
2008-05-30,16:20:00,12632.0000,12632.0000,12628.0000,12632.0000,25
2008-05-30,16:25:00,12633.0000,12633.0000,12632.0000,12632.0000,13
2008-05-30,16:30:00,12631.0000,12631.0000,12628.0000,12630.0000,44
2008-05-30,16:35:00,12631.0000,12636.0000,12631.0000,12636.0000,33
2008-05-30,16:40:00,12637.0000,12640.0000,12637.0000,12640.0000,36
2008-05-30,16:45:00,12640.0000,12640.0000,12639.0000,12639.0000,2
2008-05-30,16:50:00,12638.0000,12638.0000,12635.0000,12636.0000,35
2008-05-30,16:55:00,12636.0000,12641.0000,12636.0000,12640.0000,22
2008-05-30,17:00:00,12640.0000,12645.0000,12639.0000,12644.0000,96
2008-05-30,17:05:00,12643.0000,12643.0000,12638.0000,12640.0000,40
2008-05-30,17:10:00,12639.0000,12642.0000,12639.0000,12639.0000,52
2008-05-30,17:15:00,12638.0000,12642.0000,12638.0000,12638.0000,17
2008-05-30,17:20:00,12639.0000,12640.0000,12636.0000,12639.0000,22
2008-05-30,17:25:00,12640.0000,12641.0000,12639.0000,12641.0000,7
2008-05-30,17:30:00,12642.0000,12647.0000,12641.0000,12646.0000,24
2008-05-30,17:35:00,12646.0000,12647.0000,12644.0000,12644.0000,60
2008-05-30,17:40:00,12645.0000,12645.0000,12642.0000,12642.0000,13
2008-05-30,17:45:00,12643.0000,12647.0000,12642.0000,12647.0000,44
2008-05-30,17:50:00,12646.0000,12653.0000,12646.0000,12653.0000,79
2008-05-30,17:55:00,12653.0000,12655.0000,12650.0000,12650.0000,59
2008-05-30,18:00:00,12652.0000,12653.0000,12649.0000,12649.0000,16
2008-05-30,18:05:00,12650.0000,12652.0000,12649.0000,12651.0000,15
2008-05-30,18:10:00,12650.0000,12653.0000,12649.0000,12652.0000,20
2008-05-30,18:15:00,12652.0000,12653.0000,12651.0000,12651.0000,21
2008-05-30,18:20:00,12652.0000,12652.0000,12650.0000,12651.0000,41
2008-05-30,18:25:00,12650.0000,12651.0000,12647.0000,12647.0000,24
2008-05-30,18:30:00,12645.0000,12649.0000,12644.0000,12649.0000,29
2008-05-30,18:35:00,12648.0000,12652.0000,12648.0000,12652.0000,20
2008-05-30,18:40:00,12651.0000,12658.0000,12649.0000,12657.0000,67
2008-05-30,18:45:00,12656.0000,12661.0000,12656.0000,12659.0000,75
2008-05-30,18:50:00,12659.0000,12659.0000,12656.0000,12657.0000,22
2008-05-30,18:55:00,12657.0000,12659.0000,12656.0000,12656.0000,20
2008-05-30,19:00:00,12655.0000,12656.0000,12652.0000,12655.0000,28
2008-05-30,19:05:00,12656.0000,12657.0000,12653.0000,12653.0000,38
2008-05-30,19:10:00,12653.0000,12655.0000,12652.0000,12655.0000,12
2008-05-30,19:15:00,12656.0000,12658.0000,12652.0000,12654.0000,18
2008-05-30,19:20:00,12653.0000,12655.0000,12651.0000,12655.0000,18
2008-05-30,19:25:00,12655.0000,12657.0000,12653.0000,12657.0000,26
2008-05-30,19:30:00,12656.0000,12656.0000,12651.0000,12653.0000,22
2008-05-30,19:35:00,12653.0000,12655.0000,12650.0000,12653.0000,19
2008-05-30,19:40:00,12653.0000,12655.0000,12652.0000,12654.0000,38
2008-05-30,19:45:00,12653.0000,12654.0000,12650.0000,12653.0000,24
2008-05-30,19:50:00,12654.0000,12655.0000,12647.0000,12652.0000,59
2008-05-30,19:55:00,12651.0000,12654.0000,12647.0000,12653.0000,59
2008-05-30,20:00:00,12654.0000,12655.0000,12649.0000,12650.0000,78
2008-05-30,20:05:00,12650.0000,12657.0000,12649.0000,12654.0000,54
2008-05-30,20:10:00,12653.0000,12657.0000,12650.0000,12656.0000,156
2008-05-30,20:15:00,12654.0000,12658.0000,12651.0000,12653.0000,50
2008-05-30,20:20:00,12653.0000,12655.0000,12652.0000,12655.0000,63
2008-05-30,20:25:00,12655.0000,12657.0000,12649.0000,12655.0000,121
2008-05-30,20:30:00,12656.0000,12679.0000,12652.0000,12672.0000,963
2008-05-30,20:35:00,12672.0000,12672.0000,12666.0000,12667.0000,468
2008-05-30,20:40:00,12668.0000,12671.0000,12663.0000,12665.0000,158
2008-05-30,20:45:00,12667.0000,12672.0000,12663.0000,12669.0000,155
2008-05-30,20:50:00,12668.0000,12676.0000,12668.0000,12675.0000,223
2008-05-30,20:55:00,12674.0000,12675.0000,12666.0000,12670.0000,204
2008-05-30,21:00:00,12669.0000,12673.0000,12669.0000,12672.0000,79
2008-05-30,21:05:00,12673.0000,12673.0000,12670.0000,12672.0000,58
2008-05-30,21:10:00,12671.0000,12672.0000,12668.0000,12668.0000,48
2008-05-30,21:15:00,12668.0000,12671.0000,12665.0000,12669.0000,216
2008-05-30,21:20:00,12667.0000,12675.0000,12667.0000,12672.0000,311
2008-05-30,21:25:00,12673.0000,12675.0000,12663.0000,12666.0000,168
2008-05-30,21:30:00,12666.0000,12673.0000,12650.0000,12651.0000,2087
2008-05-30,21:35:00,12651.0000,12653.0000,12633.0000,12642.0000,2895
2008-05-30,21:40:00,12641.0000,12650.0000,12638.0000,12646.0000,1637
2008-05-30,21:45:00,12646.0000,12659.0000,12633.0000,12648.0000,1827
2008-05-30,21:50:00,12648.0000,12664.0000,12638.0000,12661.0000,2425
2008-05-30,21:55:00,12660.0000,12663.0000,12632.0000,12640.0000,2493
2008-05-30,22:00:00,12640.0000,12641.0000,12625.0000,12631.0000,1764
2008-05-30,22:05:00,12631.0000,12643.0000,12627.0000,12632.0000,1841
2008-05-30,22:10:00,12631.0000,12648.0000,12631.0000,12647.0000,1583
2008-05-30,22:15:00,12647.0000,12652.0000,12642.0000,12648.0000,1396
2008-05-30,22:20:00,12648.0000,12679.0000,12647.0000,12677.0000,2276
2008-05-30,22:25:00,12676.0000,12685.0000,12673.0000,12684.0000,2602
2008-05-30,22:30:00,12685.0000,12687.0000,12668.0000,12670.0000,1659
2008-05-30,22:35:00,12671.0000,12677.0000,12670.0000,12675.0000,752
2008-05-30,22:40:00,12674.0000,12679.0000,12667.0000,12674.0000,1121
2008-05-30,22:45:00,12673.0000,12674.0000,12662.0000,12668.0000,1159
2008-05-30,22:50:00,12667.0000,12668.0000,12647.0000,12651.0000,1929
2008-05-30,22:55:00,12652.0000,12654.0000,12642.0000,12653.0000,1410
2008-05-30,23:00:00,12653.0000,12659.0000,12647.0000,12656.0000,1242
2008-05-30,23:05:00,12658.0000,12659.0000,12640.0000,12643.0000,1597
2008-05-30,23:10:00,12643.0000,12643.0000,12628.0000,12632.0000,2271
2008-05-30,23:15:00,12632.0000,12641.0000,12627.0000,12632.0000,1880
2008-05-30,23:20:00,12632.0000,12643.0000,12632.0000,12636.0000,1151
2008-05-30,23:25:00,12637.0000,12640.0000,12629.0000,12630.0000,914
2008-05-30,23:30:00,12629.0000,12648.0000,12627.0000,12646.0000,1643
2008-05-30,23:35:00,12646.0000,12650.0000,12639.0000,12643.0000,1118
2008-05-30,23:40:00,12642.0000,12655.0000,12641.0000,12651.0000,1050
2008-05-30,23:45:00,12651.0000,12654.0000,12643.0000,12645.0000,1017
2008-05-30,23:50:00,12646.0000,12657.0000,12642.0000,12655.0000,1355
2008-05-30,23:55:00,12655.0000,12659.0000,12653.0000,12655.0000,707
2008-05-31,00:00:00,12656.0000,12656.0000,12647.0000,12652.0000,563
2008-05-31,00:05:00,12652.0000,12657.0000,12647.0000,12650.0000,706
2008-05-31,00:10:00,12650.0000,12653.0000,12641.0000,12641.0000,544
2008-05-31,00:15:00,12641.0000,12644.0000,12638.0000,12642.0000,610
2008-05-31,00:20:00,12642.0000,12650.0000,12639.0000,12644.0000,792
2008-05-31,00:25:00,12644.0000,12655.0000,12643.0000,12654.0000,841
2008-05-31,00:30:00,12654.0000,12663.0000,12653.0000,12659.0000,1032
2008-05-31,00:35:00,12659.0000,12663.0000,12656.0000,12658.0000,622
2008-05-31,00:40:00,12658.0000,12661.0000,12657.0000,12659.0000,425
2008-05-31,00:45:00,12660.0000,12667.0000,12656.0000,12657.0000,745
2008-05-31,00:50:00,12657.0000,12664.0000,12651.0000,12651.0000,937
2008-05-31,00:55:00,12653.0000,12656.0000,12648.0000,12655.0000,566
2008-05-31,01:00:00,12655.0000,12660.0000,12654.0000,12657.0000,421
2008-05-31,01:05:00,12656.0000,12661.0000,12651.0000,12651.0000,519
2008-05-31,01:10:00,12651.0000,12653.0000,12640.0000,12641.0000,1123
2008-05-31,01:15:00,12641.0000,12645.0000,12637.0000,12641.0000,485
2008-05-31,01:20:00,12642.0000,12657.0000,12641.0000,12655.0000,716
2008-05-31,01:25:00,12656.0000,12660.0000,12654.0000,12656.0000,557
2008-05-31,01:30:00,12657.0000,12657.0000,12651.0000,12654.0000,419
2008-05-31,01:35:00,12653.0000,12657.0000,12646.0000,12657.0000,533
2008-05-31,01:40:00,12657.0000,12664.0000,12654.0000,12660.0000,1108
2008-05-31,01:45:00,12661.0000,12665.0000,12655.0000,12664.0000,786
2008-05-31,01:50:00,12665.0000,12675.0000,12658.0000,12659.0000,1391
2008-05-31,01:55:00,12659.0000,12664.0000,12659.0000,12663.0000,230
2008-05-31,02:00:00,12662.0000,12662.0000,12643.0000,12648.0000,998
2008-05-31,02:05:00,12648.0000,12652.0000,12642.0000,12646.0000,838
2008-05-31,02:10:00,12645.0000,12651.0000,12640.0000,12649.0000,1091
2008-05-31,02:15:00,12649.0000,12651.0000,12642.0000,12644.0000,511
2008-05-31,02:20:00,12644.0000,12650.0000,12639.0000,12646.0000,686
2008-05-31,02:25:00,12646.0000,12649.0000,12641.0000,12642.0000,337
2008-05-31,02:30:00,12642.0000,12650.0000,12641.0000,12646.0000,406
2008-05-31,02:35:00,12646.0000,12648.0000,12644.0000,12646.0000,271
2008-05-31,02:40:00,12647.0000,12656.0000,12645.0000,12653.0000,686
2008-05-31,02:45:00,12652.0000,12655.0000,12642.0000,12642.0000,884
2008-05-31,02:50:00,12644.0000,12655.0000,12643.0000,12652.0000,514
2008-05-31,02:55:00,12653.0000,12661.0000,12650.0000,12654.0000,838
2008-05-31,03:00:00,12656.0000,12667.0000,12653.0000,12663.0000,676
2008-05-31,03:05:00,12663.0000,12669.0000,12657.0000,12661.0000,899
2008-05-31,03:10:00,12661.0000,12662.0000,12656.0000,12658.0000,581
2008-05-31,03:15:00,12659.0000,12661.0000,12631.0000,12638.0000,2506
2008-05-31,03:20:00,12637.0000,12646.0000,12632.0000,12642.0000,1304
2008-05-31,03:25:00,12641.0000,12648.0000,12638.0000,12647.0000,614
2008-05-31,03:30:00,12646.0000,12655.0000,12645.0000,12649.0000,1201
2008-05-31,03:35:00,12648.0000,12660.0000,12640.0000,12654.0000,1195
2008-05-31,03:40:00,12654.0000,12656.0000,12648.0000,12650.0000,889
2008-05-31,03:45:00,12648.0000,12670.0000,12647.0000,12662.0000,1569
2008-05-31,03:50:00,12663.0000,12667.0000,12658.0000,12663.0000,1062
2008-05-31,03:55:00,12662.0000,12662.0000,12611.0000,12611.0000,5570
2008-05-31,04:00:00,12612.0000,12626.0000,12585.0000,12620.0000,4119
2008-05-31,04:05:00,12620.0000,12624.0000,12619.0000,12620.0000,418
2008-05-31,04:10:00,12620.0000,12625.0000,12617.0000,12619.0000,687
2008-05-31,04:25:00,12637.0000,12637.0000,12637.0000,12637.0000,1
2008-06-02,06:00:00,12627.0000,12632.0000,12610.0000,12610.0000,70
2008-06-02,06:05:00,12618.0000,12618.0000,12617.0000,12617.0000,2
2008-06-02,06:10:00,12618.0000,12618.0000,12615.0000,12615.0000,2
2008-06-02,06:15:00,12618.0000,12624.0000,12618.0000,12624.0000,3
2008-06-02,06:20:00,12625.0000,12625.0000,12620.0000,12624.0000,15
2008-06-02,06:25:00,12624.0000,12625.0000,12624.0000,12625.0000,5
2008-06-02,06:30:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2008-06-02,06:35:00,12626.0000,12627.0000,12626.0000,12627.0000,2
2008-06-02,06:45:00,12627.0000,12628.0000,12627.0000,12627.0000,6
2008-06-02,06:50:00,12627.0000,12632.0000,12623.0000,12632.0000,11
2008-06-02,06:55:00,12625.0000,12631.0000,12625.0000,12629.0000,14
2008-06-02,07:00:00,12631.0000,12631.0000,12624.0000,12624.0000,3
2008-06-02,07:05:00,12627.0000,12627.0000,12623.0000,12623.0000,6
2008-06-02,07:15:00,12622.0000,12622.0000,12622.0000,12622.0000,1
2008-06-02,07:20:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2008-06-02,07:25:00,12621.0000,12621.0000,12621.0000,12621.0000,2
2008-06-02,07:30:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2008-06-02,07:35:00,12620.0000,12620.0000,12620.0000,12620.0000,6
2008-06-02,07:45:00,12625.0000,12628.0000,12620.0000,12620.0000,6
2008-06-02,07:50:00,12625.0000,12627.0000,12625.0000,12627.0000,4
2008-06-02,07:55:00,12626.0000,12628.0000,12623.0000,12623.0000,58
2008-06-02,08:00:00,12621.0000,12625.0000,12621.0000,12625.0000,28
2008-06-02,08:05:00,12622.0000,12622.0000,12619.0000,12619.0000,31
2008-06-02,08:10:00,12620.0000,12620.0000,12615.0000,12620.0000,71
2008-06-02,08:15:00,12617.0000,12620.0000,12614.0000,12614.0000,28
2008-06-02,08:20:00,12614.0000,12614.0000,12613.0000,12613.0000,5
2008-06-02,08:25:00,12615.0000,12615.0000,12608.0000,12608.0000,29
2008-06-02,08:30:00,12608.0000,12611.0000,12602.0000,12602.0000,41
2008-06-02,08:35:00,12601.0000,12601.0000,12598.0000,12601.0000,48
2008-06-02,08:40:00,12602.0000,12604.0000,12598.0000,12603.0000,25
2008-06-02,08:45:00,12599.0000,12601.0000,12598.0000,12601.0000,11
2008-06-02,08:50:00,12601.0000,12602.0000,12601.0000,12602.0000,3
2008-06-02,08:55:00,12602.0000,12603.0000,12600.0000,12603.0000,7
2008-06-02,09:00:00,12602.0000,12605.0000,12601.0000,12605.0000,7
2008-06-02,09:05:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2008-06-02,09:10:00,12606.0000,12607.0000,12606.0000,12607.0000,4
2008-06-02,09:15:00,12605.0000,12608.0000,12605.0000,12608.0000,3
2008-06-02,09:20:00,12607.0000,12607.0000,12604.0000,12604.0000,6
2008-06-02,09:25:00,12605.0000,12607.0000,12605.0000,12607.0000,6
2008-06-02,09:30:00,12606.0000,12607.0000,12606.0000,12607.0000,11
2008-06-02,09:35:00,12607.0000,12607.0000,12606.0000,12606.0000,6
2008-06-02,09:40:00,12606.0000,12606.0000,12606.0000,12606.0000,2
2008-06-02,09:45:00,12607.0000,12607.0000,12604.0000,12604.0000,20
2008-06-02,09:50:00,12606.0000,12611.0000,12606.0000,12611.0000,10
2008-06-02,09:55:00,12611.0000,12612.0000,12609.0000,12612.0000,9
2008-06-02,10:00:00,12610.0000,12610.0000,12609.0000,12610.0000,3
2008-06-02,10:05:00,12607.0000,12612.0000,12607.0000,12612.0000,3
2008-06-02,10:10:00,12612.0000,12612.0000,12606.0000,12606.0000,4
2008-06-02,10:15:00,12606.0000,12606.0000,12606.0000,12606.0000,1
2008-06-02,10:20:00,12608.0000,12608.0000,12608.0000,12608.0000,2
2008-06-02,10:25:00,12608.0000,12608.0000,12608.0000,12608.0000,5
2008-06-02,10:35:00,12610.0000,12611.0000,12608.0000,12608.0000,3
2008-06-02,10:40:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2008-06-02,10:45:00,12610.0000,12610.0000,12610.0000,12610.0000,1
2008-06-02,10:50:00,12610.0000,12610.0000,12608.0000,12608.0000,2
2008-06-02,10:55:00,12608.0000,12608.0000,12608.0000,12608.0000,1
2008-06-02,11:00:00,12608.0000,12608.0000,12608.0000,12608.0000,1
2008-06-02,11:05:00,12607.0000,12607.0000,12606.0000,12606.0000,4
2008-06-02,11:10:00,12607.0000,12610.0000,12607.0000,12610.0000,11
2008-06-02,11:15:00,12609.0000,12609.0000,12608.0000,12608.0000,4
2008-06-02,11:20:00,12609.0000,12609.0000,12606.0000,12606.0000,4
2008-06-02,11:25:00,12608.0000,12609.0000,12608.0000,12609.0000,9
2008-06-02,11:30:00,12609.0000,12609.0000,12606.0000,12609.0000,17
2008-06-02,11:35:00,12611.0000,12616.0000,12611.0000,12616.0000,7
2008-06-02,11:40:00,12617.0000,12617.0000,12616.0000,12616.0000,2
2008-06-02,11:45:00,12614.0000,12614.0000,12613.0000,12614.0000,9
2008-06-02,11:50:00,12614.0000,12614.0000,12610.0000,12610.0000,5
2008-06-02,11:55:00,12612.0000,12614.0000,12612.0000,12614.0000,13
2008-06-02,12:05:00,12614.0000,12617.0000,12612.0000,12613.0000,15
2008-06-02,12:10:00,12612.0000,12613.0000,12611.0000,12612.0000,11
2008-06-02,12:15:00,12613.0000,12616.0000,12613.0000,12613.0000,13
2008-06-02,12:20:00,12613.0000,12616.0000,12612.0000,12616.0000,7
2008-06-02,12:35:00,12612.0000,12616.0000,12612.0000,12613.0000,23
2008-06-02,12:40:00,12616.0000,12616.0000,12616.0000,12616.0000,1
2008-06-02,12:45:00,12614.0000,12616.0000,12610.0000,12610.0000,15
2008-06-02,12:50:00,12616.0000,12619.0000,12611.0000,12615.0000,37
2008-06-02,12:55:00,12612.0000,12612.0000,12612.0000,12612.0000,2
2008-06-02,13:00:00,12611.0000,12611.0000,12610.0000,12610.0000,25
2008-06-02,13:05:00,12614.0000,12615.0000,12610.0000,12615.0000,8
2008-06-02,13:10:00,12615.0000,12616.0000,12610.0000,12610.0000,4
2008-06-02,13:15:00,12614.0000,12616.0000,12614.0000,12614.0000,7
2008-06-02,13:20:00,12612.0000,12616.0000,12612.0000,12616.0000,5
2008-06-02,13:25:00,12618.0000,12620.0000,12618.0000,12620.0000,6
2008-06-02,13:30:00,12615.0000,12615.0000,12613.0000,12613.0000,6
2008-06-02,13:35:00,12613.0000,12619.0000,12613.0000,12613.0000,11
2008-06-02,13:40:00,12616.0000,12618.0000,12612.0000,12618.0000,11
2008-06-02,13:45:00,12612.0000,12614.0000,12611.0000,12611.0000,8
2008-06-02,13:50:00,12612.0000,12615.0000,12612.0000,12615.0000,6
2008-06-02,13:55:00,12615.0000,12619.0000,12615.0000,12619.0000,8
2008-06-02,14:00:00,12614.0000,12618.0000,12614.0000,12617.0000,24
2008-06-02,14:05:00,12617.0000,12617.0000,12615.0000,12617.0000,10
2008-06-02,14:10:00,12616.0000,12617.0000,12616.0000,12617.0000,2
2008-06-02,14:15:00,12616.0000,12616.0000,12616.0000,12616.0000,4
2008-06-02,14:20:00,12617.0000,12617.0000,12617.0000,12617.0000,12
2008-06-02,14:25:00,12620.0000,12620.0000,12618.0000,12620.0000,6
2008-06-02,14:30:00,12619.0000,12620.0000,12617.0000,12617.0000,29
2008-06-02,14:35:00,12618.0000,12620.0000,12616.0000,12620.0000,52
2008-06-02,14:40:00,12619.0000,12619.0000,12615.0000,12615.0000,36
2008-06-02,14:45:00,12613.0000,12615.0000,12613.0000,12614.0000,22
2008-06-02,14:50:00,12612.0000,12612.0000,12609.0000,12609.0000,22
2008-06-02,14:55:00,12609.0000,12612.0000,12603.0000,12612.0000,48
2008-06-02,15:00:00,12611.0000,12612.0000,12607.0000,12609.0000,29
2008-06-02,15:05:00,12605.0000,12609.0000,12603.0000,12606.0000,16
2008-06-02,15:10:00,12605.0000,12605.0000,12598.0000,12600.0000,79
2008-06-02,15:15:00,12598.0000,12601.0000,12598.0000,12599.0000,20
2008-06-02,15:20:00,12598.0000,12598.0000,12595.0000,12595.0000,46
2008-06-02,15:25:00,12595.0000,12596.0000,12589.0000,12590.0000,79
2008-06-02,15:30:00,12589.0000,12589.0000,12581.0000,12583.0000,121
2008-06-02,15:35:00,12583.0000,12584.0000,12576.0000,12576.0000,102
2008-06-02,15:40:00,12576.0000,12583.0000,12576.0000,12578.0000,49
2008-06-02,15:45:00,12579.0000,12581.0000,12578.0000,12580.0000,32
2008-06-02,15:50:00,12582.0000,12584.0000,12582.0000,12584.0000,46
2008-06-02,15:55:00,12583.0000,12584.0000,12579.0000,12580.0000,122
2008-06-02,16:00:00,12580.0000,12580.0000,12570.0000,12572.0000,142
2008-06-02,16:05:00,12573.0000,12581.0000,12573.0000,12576.0000,29
2008-06-02,16:10:00,12576.0000,12576.0000,12567.0000,12568.0000,65
2008-06-02,16:15:00,12570.0000,12570.0000,12559.0000,12560.0000,138
2008-06-02,16:20:00,12559.0000,12569.0000,12559.0000,12569.0000,58
2008-06-02,16:25:00,12568.0000,12570.0000,12566.0000,12566.0000,44
2008-06-02,16:30:00,12566.0000,12569.0000,12559.0000,12561.0000,83
2008-06-02,16:35:00,12559.0000,12559.0000,12552.0000,12553.0000,196
2008-06-02,16:40:00,12555.0000,12558.0000,12553.0000,12558.0000,151
2008-06-02,16:45:00,12559.0000,12561.0000,12552.0000,12554.0000,114
2008-06-02,16:50:00,12554.0000,12560.0000,12552.0000,12559.0000,120
2008-06-02,16:55:00,12559.0000,12569.0000,12557.0000,12567.0000,83
2008-06-02,17:00:00,12564.0000,12565.0000,12564.0000,12565.0000,8
2008-06-02,17:05:00,12566.0000,12566.0000,12564.0000,12565.0000,46
2008-06-02,17:10:00,12564.0000,12566.0000,12560.0000,12560.0000,62
2008-06-02,17:15:00,12561.0000,12564.0000,12561.0000,12564.0000,42
2008-06-02,17:20:00,12561.0000,12563.0000,12559.0000,12559.0000,26
2008-06-02,17:25:00,12560.0000,12561.0000,12559.0000,12561.0000,18
2008-06-02,17:30:00,12560.0000,12564.0000,12560.0000,12563.0000,12
2008-06-02,17:35:00,12563.0000,12571.0000,12563.0000,12571.0000,70
2008-06-02,17:40:00,12568.0000,12570.0000,12565.0000,12565.0000,33
2008-06-02,17:45:00,12563.0000,12564.0000,12563.0000,12563.0000,18
2008-06-02,17:50:00,12567.0000,12569.0000,12567.0000,12567.0000,74
2008-06-02,17:55:00,12568.0000,12572.0000,12568.0000,12569.0000,82
2008-06-02,18:00:00,12569.0000,12573.0000,12568.0000,12570.0000,40
2008-06-02,18:05:00,12569.0000,12572.0000,12566.0000,12572.0000,62
2008-06-02,18:10:00,12573.0000,12575.0000,12573.0000,12574.0000,20
2008-06-02,18:15:00,12575.0000,12576.0000,12574.0000,12574.0000,23
2008-06-02,18:20:00,12574.0000,12575.0000,12571.0000,12572.0000,10
2008-06-02,18:25:00,12570.0000,12573.0000,12570.0000,12570.0000,18
2008-06-02,18:30:00,12572.0000,12574.0000,12571.0000,12574.0000,16
2008-06-02,18:35:00,12570.0000,12570.0000,12567.0000,12567.0000,46
2008-06-02,18:40:00,12570.0000,12574.0000,12570.0000,12572.0000,21
2008-06-02,18:45:00,12571.0000,12571.0000,12565.0000,12570.0000,40
2008-06-02,18:50:00,12569.0000,12569.0000,12567.0000,12569.0000,12
2008-06-02,18:55:00,12569.0000,12569.0000,12566.0000,12566.0000,29
2008-06-02,19:00:00,12567.0000,12567.0000,12561.0000,12565.0000,81
2008-06-02,19:05:00,12567.0000,12570.0000,12567.0000,12568.0000,15
2008-06-02,19:10:00,12568.0000,12573.0000,12566.0000,12573.0000,58
2008-06-02,19:15:00,12574.0000,12577.0000,12572.0000,12576.0000,29
2008-06-02,19:20:00,12575.0000,12575.0000,12573.0000,12573.0000,24
2008-06-02,19:25:00,12571.0000,12578.0000,12571.0000,12576.0000,20
2008-06-02,19:30:00,12578.0000,12578.0000,12570.0000,12570.0000,37
2008-06-02,19:35:00,12570.0000,12571.0000,12567.0000,12569.0000,55
2008-06-02,19:40:00,12568.0000,12573.0000,12566.0000,12573.0000,48
2008-06-02,19:45:00,12575.0000,12578.0000,12570.0000,12570.0000,24
2008-06-02,19:50:00,12571.0000,12574.0000,12571.0000,12573.0000,37
2008-06-02,19:55:00,12573.0000,12577.0000,12572.0000,12577.0000,25
2008-06-02,20:00:00,12577.0000,12580.0000,12576.0000,12577.0000,32
2008-06-02,20:05:00,12578.0000,12583.0000,12577.0000,12580.0000,105
2008-06-02,20:10:00,12580.0000,12581.0000,12576.0000,12576.0000,29
2008-06-02,20:15:00,12576.0000,12577.0000,12573.0000,12577.0000,28
2008-06-02,20:20:00,12578.0000,12578.0000,12574.0000,12575.0000,68
2008-06-02,20:25:00,12576.0000,12579.0000,12573.0000,12576.0000,86
2008-06-02,20:30:00,12575.0000,12580.0000,12572.0000,12578.0000,138
2008-06-02,20:35:00,12580.0000,12584.0000,12578.0000,12581.0000,192
2008-06-02,20:40:00,12580.0000,12583.0000,12579.0000,12583.0000,156
2008-06-02,20:45:00,12581.0000,12585.0000,12580.0000,12585.0000,155
2008-06-02,20:50:00,12586.0000,12587.0000,12583.0000,12583.0000,181
2008-06-02,20:55:00,12583.0000,12586.0000,12583.0000,12585.0000,112
2008-06-02,21:00:00,12584.0000,12588.0000,12583.0000,12586.0000,150
2008-06-02,21:05:00,12587.0000,12589.0000,12585.0000,12586.0000,169
2008-06-02,21:10:00,12586.0000,12590.0000,12585.0000,12590.0000,149
2008-06-02,21:15:00,12589.0000,12592.0000,12588.0000,12590.0000,109
2008-06-02,21:20:00,12590.0000,12591.0000,12589.0000,12591.0000,156
2008-06-02,21:25:00,12591.0000,12595.0000,12590.0000,12595.0000,210
2008-06-02,21:30:00,12595.0000,12599.0000,12575.0000,12579.0000,2278
2008-06-02,21:35:00,12578.0000,12580.0000,12565.0000,12571.0000,1901
2008-06-02,21:40:00,12571.0000,12572.0000,12563.0000,12564.0000,2353
2008-06-02,21:45:00,12565.0000,12565.0000,12556.0000,12560.0000,3032
2008-06-02,21:50:00,12560.0000,12560.0000,12528.0000,12531.0000,3771
2008-06-02,21:55:00,12531.0000,12541.0000,12528.0000,12536.0000,1597
2008-06-02,22:00:00,12536.0000,12558.0000,12528.0000,12544.0000,3686
2008-06-02,22:05:00,12545.0000,12550.0000,12523.0000,12525.0000,3147
2008-06-02,22:10:00,12525.0000,12525.0000,12510.0000,12516.0000,3182
2008-06-02,22:15:00,12516.0000,12522.0000,12511.0000,12512.0000,1802
2008-06-02,22:20:00,12512.0000,12519.0000,12499.0000,12504.0000,3980
2008-06-02,22:25:00,12505.0000,12509.0000,12493.0000,12500.0000,2680
2008-06-02,22:30:00,12500.0000,12500.0000,12482.0000,12484.0000,2788
2008-06-02,22:35:00,12483.0000,12486.0000,12480.0000,12482.0000,1978
2008-06-02,22:40:00,12482.0000,12489.0000,12480.0000,12485.0000,1886
2008-06-02,22:45:00,12486.0000,12494.0000,12484.0000,12494.0000,1697
2008-06-02,22:50:00,12494.0000,12498.0000,12488.0000,12498.0000,1516
2008-06-02,22:55:00,12497.0000,12498.0000,12488.0000,12489.0000,1490
2008-06-02,23:00:00,12488.0000,12492.0000,12476.0000,12479.0000,3404
2008-06-02,23:05:00,12479.0000,12492.0000,12478.0000,12490.0000,1736
2008-06-02,23:10:00,12491.0000,12498.0000,12487.0000,12494.0000,1083
2008-06-02,23:15:00,12493.0000,12496.0000,12485.0000,12491.0000,1059
2008-06-02,23:20:00,12490.0000,12492.0000,12473.0000,12477.0000,2328
2008-06-02,23:25:00,12477.0000,12483.0000,12470.0000,12474.0000,2133
2008-06-02,23:30:00,12474.0000,12477.0000,12465.0000,12476.0000,1840
2008-06-02,23:35:00,12476.0000,12478.0000,12463.0000,12473.0000,3692
2008-06-02,23:40:00,12473.0000,12483.0000,12472.0000,12481.0000,1065
2008-06-02,23:45:00,12482.0000,12485.0000,12474.0000,12482.0000,1213
2008-06-02,23:50:00,12483.0000,12489.0000,12480.0000,12486.0000,957
2008-06-02,23:55:00,12486.0000,12492.0000,12483.0000,12489.0000,1156
2008-06-03,00:00:00,12489.0000,12489.0000,12479.0000,12483.0000,1225
2008-06-03,00:05:00,12483.0000,12494.0000,12480.0000,12484.0000,1325
2008-06-03,00:10:00,12486.0000,12493.0000,12485.0000,12487.0000,573
2008-06-03,00:15:00,12487.0000,12490.0000,12480.0000,12483.0000,889
2008-06-03,00:20:00,12483.0000,12485.0000,12479.0000,12484.0000,466
2008-06-03,00:25:00,12485.0000,12485.0000,12473.0000,12476.0000,661
2008-06-03,00:30:00,12476.0000,12480.0000,12456.0000,12457.0000,2081
2008-06-03,00:35:00,12456.0000,12457.0000,12431.0000,12442.0000,5158
2008-06-03,00:40:00,12441.0000,12442.0000,12426.0000,12439.0000,4729
2008-06-03,00:45:00,12438.0000,12440.0000,12425.0000,12426.0000,2047
2008-06-03,00:50:00,12427.0000,12436.0000,12421.0000,12432.0000,2444
2008-06-03,00:55:00,12431.0000,12443.0000,12427.0000,12430.0000,3085
2008-06-03,01:00:00,12430.0000,12442.0000,12428.0000,12441.0000,1692
2008-06-03,01:05:00,12440.0000,12444.0000,12430.0000,12444.0000,1803
2008-06-03,01:10:00,12443.0000,12453.0000,12441.0000,12451.0000,1647
2008-06-03,01:15:00,12451.0000,12452.0000,12442.0000,12446.0000,1089
2008-06-03,01:20:00,12446.0000,12453.0000,12440.0000,12451.0000,1173
2008-06-03,01:25:00,12451.0000,12455.0000,12446.0000,12451.0000,1174
2008-06-03,01:30:00,12451.0000,12451.0000,12438.0000,12441.0000,1695
2008-06-03,01:35:00,12442.0000,12453.0000,12441.0000,12453.0000,1317
2008-06-03,01:40:00,12452.0000,12460.0000,12448.0000,12448.0000,1274
2008-06-03,01:45:00,12448.0000,12454.0000,12437.0000,12441.0000,1161
2008-06-03,01:50:00,12441.0000,12455.0000,12438.0000,12450.0000,721
2008-06-03,01:55:00,12450.0000,12460.0000,12446.0000,12458.0000,602
2008-06-03,02:00:00,12459.0000,12460.0000,12445.0000,12448.0000,1154
2008-06-03,02:05:00,12447.0000,12465.0000,12445.0000,12463.0000,1370
2008-06-03,02:10:00,12463.0000,12468.0000,12455.0000,12457.0000,1479
2008-06-03,02:15:00,12457.0000,12462.0000,12453.0000,12456.0000,1103
2008-06-03,02:20:00,12456.0000,12462.0000,12450.0000,12459.0000,853
2008-06-03,02:25:00,12457.0000,12465.0000,12453.0000,12463.0000,1052
2008-06-03,02:30:00,12464.0000,12472.0000,12451.0000,12451.0000,1527
2008-06-03,02:35:00,12452.0000,12465.0000,12452.0000,12455.0000,1160
2008-06-03,02:40:00,12453.0000,12455.0000,12447.0000,12451.0000,1235
2008-06-03,02:45:00,12452.0000,12460.0000,12450.0000,12458.0000,734
2008-06-03,02:50:00,12458.0000,12462.0000,12453.0000,12458.0000,816
2008-06-03,02:55:00,12458.0000,12468.0000,12449.0000,12450.0000,2420
2008-06-03,03:00:00,12449.0000,12465.0000,12448.0000,12459.0000,1543
2008-06-03,03:05:00,12459.0000,12462.0000,12447.0000,12451.0000,1555
2008-06-03,03:10:00,12450.0000,12465.0000,12448.0000,12451.0000,1749
2008-06-03,03:15:00,12451.0000,12456.0000,12443.0000,12451.0000,1574
2008-06-03,03:20:00,12451.0000,12458.0000,12446.0000,12450.0000,1384
2008-06-03,03:25:00,12450.0000,12487.0000,12449.0000,12476.0000,4198
2008-06-03,03:30:00,12476.0000,12493.0000,12475.0000,12484.0000,2150
2008-06-03,03:35:00,12484.0000,12494.0000,12478.0000,12480.0000,1816
2008-06-03,03:40:00,12480.0000,12495.0000,12479.0000,12493.0000,1647
2008-06-03,03:45:00,12494.0000,12504.0000,12493.0000,12503.0000,1840
2008-06-03,03:50:00,12502.0000,12514.0000,12501.0000,12506.0000,1528
2008-06-03,03:55:00,12506.0000,12510.0000,12498.0000,12499.0000,1801
2008-06-03,04:00:00,12500.0000,12507.0000,12496.0000,12502.0000,1415
2008-06-03,04:05:00,12502.0000,12506.0000,12499.0000,12506.0000,354
2008-06-03,04:10:00,12505.0000,12510.0000,12503.0000,12510.0000,548
2008-06-03,04:20:00,12506.0000,12506.0000,12506.0000,12506.0000,1
2008-06-03,04:30:00,12502.0000,12506.0000,12500.0000,12500.0000,43
2008-06-03,04:35:00,12500.0000,12501.0000,12500.0000,12501.0000,30
2008-06-03,04:40:00,12501.0000,12503.0000,12501.0000,12501.0000,7
2008-06-03,04:45:00,12502.0000,12504.0000,12501.0000,12503.0000,26
2008-06-03,04:50:00,12503.0000,12505.0000,12503.0000,12505.0000,18
2008-06-03,04:55:00,12505.0000,12505.0000,12502.0000,12502.0000,30
2008-06-03,05:00:00,12503.0000,12503.0000,12502.0000,12503.0000,15
2008-06-03,05:05:00,12503.0000,12505.0000,12502.0000,12502.0000,13
2008-06-03,05:10:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2008-06-03,05:15:00,12504.0000,12508.0000,12504.0000,12505.0000,26
2008-06-03,05:20:00,12507.0000,12510.0000,12507.0000,12509.0000,16
2008-06-03,05:25:00,12508.0000,12510.0000,12508.0000,12509.0000,20
2008-06-03,06:00:00,12508.0000,12508.0000,12502.0000,12502.0000,25
2008-06-03,06:05:00,12502.0000,12502.0000,12499.0000,12500.0000,8
2008-06-03,06:10:00,12502.0000,12504.0000,12502.0000,12504.0000,4
2008-06-03,06:15:00,12502.0000,12502.0000,12501.0000,12501.0000,2
2008-06-03,06:20:00,12504.0000,12506.0000,12504.0000,12506.0000,17
2008-06-03,06:25:00,12505.0000,12505.0000,12504.0000,12504.0000,4
2008-06-03,06:30:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2008-06-03,06:35:00,12502.0000,12502.0000,12501.0000,12501.0000,6
2008-06-03,06:40:00,12501.0000,12501.0000,12500.0000,12501.0000,5
2008-06-03,06:45:00,12500.0000,12500.0000,12500.0000,12500.0000,8
2008-06-03,06:50:00,12500.0000,12500.0000,12500.0000,12500.0000,1
2008-06-03,06:55:00,12503.0000,12503.0000,12503.0000,12503.0000,5
2008-06-03,07:00:00,12503.0000,12503.0000,12500.0000,12502.0000,8
2008-06-03,07:05:00,12500.0000,12500.0000,12499.0000,12499.0000,5
2008-06-03,07:10:00,12500.0000,12500.0000,12500.0000,12500.0000,1
2008-06-03,07:15:00,12499.0000,12499.0000,12499.0000,12499.0000,1
2008-06-03,07:20:00,12499.0000,12499.0000,12499.0000,12499.0000,1
2008-06-03,07:25:00,12500.0000,12500.0000,12499.0000,12499.0000,5
2008-06-03,07:30:00,12498.0000,12498.0000,12498.0000,12498.0000,6
2008-06-03,07:40:00,12499.0000,12499.0000,12499.0000,12499.0000,1
2008-06-03,07:45:00,12500.0000,12500.0000,12500.0000,12500.0000,1
2008-06-03,07:50:00,12502.0000,12503.0000,12501.0000,12501.0000,8
2008-06-03,07:55:00,12501.0000,12502.0000,12500.0000,12500.0000,4
2008-06-03,08:05:00,12500.0000,12502.0000,12500.0000,12502.0000,10
2008-06-03,08:10:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2008-06-03,08:15:00,12501.0000,12502.0000,12501.0000,12501.0000,4
2008-06-03,08:25:00,12501.0000,12501.0000,12501.0000,12501.0000,1
2008-06-03,08:30:00,12501.0000,12504.0000,12501.0000,12501.0000,12
2008-06-03,08:35:00,12502.0000,12502.0000,12501.0000,12502.0000,3
2008-06-03,08:40:00,12502.0000,12504.0000,12502.0000,12504.0000,3
2008-06-03,08:45:00,12504.0000,12504.0000,12504.0000,12504.0000,3
2008-06-03,08:50:00,12504.0000,12504.0000,12502.0000,12502.0000,4
2008-06-03,08:55:00,12502.0000,12503.0000,12501.0000,12503.0000,6
2008-06-03,09:00:00,12503.0000,12504.0000,12503.0000,12504.0000,4
2008-06-03,09:05:00,12502.0000,12502.0000,12500.0000,12500.0000,19
2008-06-03,09:10:00,12502.0000,12503.0000,12502.0000,12503.0000,5
2008-06-03,09:15:00,12504.0000,12504.0000,12503.0000,12504.0000,5
2008-06-03,09:20:00,12505.0000,12505.0000,12504.0000,12504.0000,3
2008-06-03,09:25:00,12505.0000,12505.0000,12503.0000,12503.0000,6
2008-06-03,09:30:00,12504.0000,12506.0000,12504.0000,12504.0000,13
2008-06-03,09:35:00,12506.0000,12508.0000,12503.0000,12506.0000,13
2008-06-03,09:40:00,12507.0000,12507.0000,12505.0000,12505.0000,9
2008-06-03,09:45:00,12507.0000,12508.0000,12505.0000,12507.0000,8
2008-06-03,09:50:00,12507.0000,12509.0000,12507.0000,12507.0000,19
2008-06-03,09:55:00,12509.0000,12509.0000,12506.0000,12506.0000,4
2008-06-03,10:00:00,12507.0000,12510.0000,12507.0000,12508.0000,6
2008-06-03,10:05:00,12508.0000,12508.0000,12508.0000,12508.0000,1
2008-06-03,10:10:00,12510.0000,12513.0000,12508.0000,12510.0000,30
2008-06-03,10:15:00,12508.0000,12510.0000,12506.0000,12506.0000,7
2008-06-03,10:20:00,12507.0000,12507.0000,12506.0000,12506.0000,4
2008-06-03,10:25:00,12506.0000,12506.0000,12506.0000,12506.0000,3
2008-06-03,10:30:00,12505.0000,12506.0000,12505.0000,12506.0000,2
2008-06-03,10:35:00,12505.0000,12505.0000,12498.0000,12504.0000,26
2008-06-03,10:40:00,12500.0000,12500.0000,12499.0000,12499.0000,28
2008-06-03,10:45:00,12499.0000,12503.0000,12499.0000,12503.0000,19
2008-06-03,10:50:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2008-06-03,10:55:00,12502.0000,12502.0000,12501.0000,12501.0000,4
2008-06-03,11:00:00,12501.0000,12502.0000,12501.0000,12502.0000,2
2008-06-03,11:05:00,12501.0000,12501.0000,12501.0000,12501.0000,1
2008-06-03,11:10:00,12501.0000,12501.0000,12500.0000,12500.0000,3
2008-06-03,11:15:00,12501.0000,12502.0000,12501.0000,12501.0000,5
2008-06-03,11:20:00,12502.0000,12503.0000,12502.0000,12503.0000,8
2008-06-03,11:25:00,12504.0000,12508.0000,12502.0000,12508.0000,7
2008-06-03,11:30:00,12507.0000,12507.0000,12505.0000,12505.0000,9
2008-06-03,11:35:00,12505.0000,12508.0000,12505.0000,12508.0000,18
2008-06-03,11:40:00,12508.0000,12510.0000,12505.0000,12505.0000,28
2008-06-03,11:45:00,12505.0000,12506.0000,12505.0000,12506.0000,4
2008-06-03,11:50:00,12506.0000,12506.0000,12501.0000,12501.0000,41
2008-06-03,11:55:00,12501.0000,12502.0000,12496.0000,12497.0000,26
2008-06-03,12:00:00,12496.0000,12497.0000,12492.0000,12492.0000,35
2008-06-03,12:05:00,12492.0000,12494.0000,12491.0000,12491.0000,17
2008-06-03,12:10:00,12491.0000,12491.0000,12484.0000,12487.0000,111
2008-06-03,12:15:00,12486.0000,12486.0000,12483.0000,12485.0000,21
2008-06-03,12:20:00,12485.0000,12486.0000,12480.0000,12480.0000,39
2008-06-03,12:25:00,12484.0000,12484.0000,12480.0000,12481.0000,5
2008-06-03,12:30:00,12484.0000,12484.0000,12483.0000,12483.0000,12
2008-06-03,12:35:00,12485.0000,12485.0000,12484.0000,12485.0000,13
2008-06-03,12:40:00,12484.0000,12484.0000,12481.0000,12481.0000,15
2008-06-03,12:45:00,12484.0000,12484.0000,12482.0000,12482.0000,14
2008-06-03,12:50:00,12482.0000,12482.0000,12478.0000,12482.0000,31
2008-06-03,12:55:00,12477.0000,12479.0000,12477.0000,12479.0000,8
2008-06-03,13:00:00,12481.0000,12484.0000,12476.0000,12476.0000,9
2008-06-03,13:05:00,12481.0000,12481.0000,12477.0000,12477.0000,10
2008-06-03,13:10:00,12476.0000,12481.0000,12476.0000,12479.0000,33
2008-06-03,13:15:00,12478.0000,12479.0000,12476.0000,12478.0000,17
2008-06-03,13:20:00,12480.0000,12481.0000,12477.0000,12481.0000,5
2008-06-03,13:25:00,12482.0000,12482.0000,12476.0000,12479.0000,25
2008-06-03,13:30:00,12479.0000,12482.0000,12478.0000,12479.0000,18
2008-06-03,13:35:00,12476.0000,12479.0000,12476.0000,12478.0000,10
2008-06-03,13:40:00,12479.0000,12479.0000,12466.0000,12472.0000,52
2008-06-03,13:45:00,12472.0000,12478.0000,12472.0000,12474.0000,19
2008-06-03,13:50:00,12478.0000,12479.0000,12471.0000,12471.0000,5
2008-06-03,13:55:00,12474.0000,12474.0000,12470.0000,12470.0000,9
2008-06-03,14:00:00,12470.0000,12472.0000,12468.0000,12471.0000,29
2008-06-03,14:05:00,12473.0000,12473.0000,12470.0000,12470.0000,7
2008-06-03,14:10:00,12472.0000,12477.0000,12472.0000,12477.0000,37
2008-06-03,14:15:00,12476.0000,12477.0000,12475.0000,12477.0000,19
2008-06-03,14:20:00,12478.0000,12478.0000,12471.0000,12471.0000,8
2008-06-03,14:25:00,12472.0000,12472.0000,12467.0000,12467.0000,18
2008-06-03,14:30:00,12467.0000,12470.0000,12467.0000,12470.0000,27
2008-06-03,14:35:00,12471.0000,12472.0000,12466.0000,12466.0000,31
2008-06-03,14:40:00,12468.0000,12470.0000,12465.0000,12465.0000,14
2008-06-03,14:45:00,12465.0000,12466.0000,12460.0000,12460.0000,50
2008-06-03,14:50:00,12463.0000,12464.0000,12461.0000,12461.0000,35
2008-06-03,14:55:00,12461.0000,12465.0000,12458.0000,12464.0000,28
2008-06-03,15:00:00,12467.0000,12473.0000,12467.0000,12472.0000,57
2008-06-03,15:05:00,12472.0000,12474.0000,12468.0000,12474.0000,39
2008-06-03,15:10:00,12478.0000,12486.0000,12477.0000,12485.0000,86
2008-06-03,15:15:00,12483.0000,12496.0000,12483.0000,12491.0000,89
2008-06-03,15:20:00,12491.0000,12491.0000,12483.0000,12484.0000,44
2008-06-03,15:25:00,12482.0000,12489.0000,12480.0000,12489.0000,51
2008-06-03,15:30:00,12489.0000,12493.0000,12488.0000,12489.0000,16
2008-06-03,15:35:00,12489.0000,12489.0000,12486.0000,12488.0000,29
2008-06-03,15:40:00,12488.0000,12490.0000,12485.0000,12486.0000,22
2008-06-03,15:45:00,12488.0000,12501.0000,12488.0000,12499.0000,72
2008-06-03,15:50:00,12501.0000,12501.0000,12495.0000,12498.0000,64
2008-06-03,15:55:00,12495.0000,12509.0000,12494.0000,12508.0000,94
2008-06-03,16:00:00,12506.0000,12511.0000,12505.0000,12505.0000,77
2008-06-03,16:05:00,12506.0000,12507.0000,12502.0000,12503.0000,29
2008-06-03,16:10:00,12502.0000,12502.0000,12496.0000,12497.0000,87
2008-06-03,16:15:00,12498.0000,12499.0000,12493.0000,12494.0000,31
2008-06-03,16:20:00,12497.0000,12500.0000,12493.0000,12495.0000,43
2008-06-03,16:25:00,12496.0000,12496.0000,12491.0000,12492.0000,60
2008-06-03,16:30:00,12491.0000,12492.0000,12486.0000,12490.0000,114
2008-06-03,16:35:00,12489.0000,12489.0000,12486.0000,12487.0000,30
2008-06-03,16:40:00,12489.0000,12496.0000,12489.0000,12495.0000,45
2008-06-03,16:45:00,12496.0000,12499.0000,12494.0000,12499.0000,28
2008-06-03,16:50:00,12498.0000,12498.0000,12494.0000,12494.0000,24
2008-06-03,16:55:00,12494.0000,12496.0000,12494.0000,12496.0000,20
2008-06-03,17:00:00,12499.0000,12505.0000,12492.0000,12501.0000,71
2008-06-03,17:05:00,12505.0000,12507.0000,12502.0000,12507.0000,10
2008-06-03,17:10:00,12508.0000,12511.0000,12506.0000,12511.0000,23
2008-06-03,17:15:00,12510.0000,12513.0000,12510.0000,12510.0000,42
2008-06-03,17:20:00,12509.0000,12514.0000,12507.0000,12513.0000,53
2008-06-03,17:25:00,12513.0000,12514.0000,12508.0000,12511.0000,43
2008-06-03,17:30:00,12510.0000,12512.0000,12509.0000,12512.0000,36
2008-06-03,17:35:00,12514.0000,12518.0000,12514.0000,12516.0000,39
2008-06-03,17:40:00,12516.0000,12516.0000,12509.0000,12512.0000,70
2008-06-03,17:45:00,12512.0000,12514.0000,12510.0000,12514.0000,36
2008-06-03,17:50:00,12515.0000,12517.0000,12515.0000,12517.0000,12
2008-06-03,17:55:00,12516.0000,12523.0000,12516.0000,12523.0000,91
2008-06-03,18:00:00,12521.0000,12525.0000,12519.0000,12525.0000,30
2008-06-03,18:05:00,12526.0000,12526.0000,12524.0000,12524.0000,39
2008-06-03,18:10:00,12524.0000,12524.0000,12520.0000,12520.0000,14
2008-06-03,18:15:00,12520.0000,12520.0000,12515.0000,12515.0000,24
2008-06-03,18:20:00,12514.0000,12517.0000,12513.0000,12513.0000,36
2008-06-03,18:25:00,12512.0000,12516.0000,12509.0000,12515.0000,47
2008-06-03,18:30:00,12517.0000,12517.0000,12507.0000,12507.0000,38
2008-06-03,18:35:00,12506.0000,12507.0000,12492.0000,12494.0000,86
2008-06-03,18:40:00,12494.0000,12500.0000,12494.0000,12498.0000,17
2008-06-03,18:45:00,12498.0000,12499.0000,12498.0000,12499.0000,5
2008-06-03,18:50:00,12501.0000,12503.0000,12501.0000,12503.0000,30
2008-06-03,18:55:00,12503.0000,12503.0000,12496.0000,12496.0000,29
2008-06-03,19:00:00,12494.0000,12497.0000,12493.0000,12495.0000,45
2008-06-03,19:05:00,12496.0000,12500.0000,12496.0000,12499.0000,8
2008-06-03,19:10:00,12500.0000,12500.0000,12498.0000,12500.0000,15
2008-06-03,19:15:00,12503.0000,12507.0000,12503.0000,12505.0000,33
2008-06-03,19:20:00,12506.0000,12519.0000,12506.0000,12518.0000,103
2008-06-03,19:25:00,12516.0000,12517.0000,12511.0000,12516.0000,26
2008-06-03,19:30:00,12515.0000,12515.0000,12508.0000,12513.0000,42
2008-06-03,19:35:00,12511.0000,12514.0000,12508.0000,12509.0000,69
2008-06-03,19:40:00,12509.0000,12513.0000,12507.0000,12509.0000,50
2008-06-03,19:45:00,12510.0000,12514.0000,12509.0000,12513.0000,36
2008-06-03,19:50:00,12514.0000,12518.0000,12511.0000,12518.0000,37
2008-06-03,19:55:00,12518.0000,12528.0000,12518.0000,12527.0000,80
2008-06-03,20:00:00,12526.0000,12528.0000,12525.0000,12527.0000,160
2008-06-03,20:05:00,12526.0000,12528.0000,12526.0000,12526.0000,22
2008-06-03,20:10:00,12526.0000,12528.0000,12524.0000,12524.0000,84
2008-06-03,20:15:00,12526.0000,12530.0000,12518.0000,12528.0000,150
2008-06-03,20:20:00,12530.0000,12531.0000,12521.0000,12530.0000,446
2008-06-03,20:25:00,12530.0000,12534.0000,12529.0000,12530.0000,262
2008-06-03,20:30:00,12531.0000,12537.0000,12531.0000,12536.0000,282
2008-06-03,20:35:00,12536.0000,12537.0000,12531.0000,12534.0000,106
2008-06-03,20:40:00,12533.0000,12534.0000,12532.0000,12533.0000,57
2008-06-03,20:45:00,12535.0000,12536.0000,12526.0000,12528.0000,164
2008-06-03,20:50:00,12528.0000,12528.0000,12524.0000,12527.0000,184
2008-06-03,20:55:00,12528.0000,12531.0000,12524.0000,12525.0000,137
2008-06-03,21:00:00,12525.0000,12532.0000,12522.0000,12524.0000,196
2008-06-03,21:05:00,12525.0000,12534.0000,12522.0000,12532.0000,285
2008-06-03,21:10:00,12531.0000,12543.0000,12529.0000,12538.0000,290
2008-06-03,21:15:00,12538.0000,12541.0000,12534.0000,12538.0000,223
2008-06-03,21:20:00,12540.0000,12543.0000,12538.0000,12542.0000,166
2008-06-03,21:25:00,12542.0000,12542.0000,12532.0000,12536.0000,320
2008-06-03,21:30:00,12535.0000,12540.0000,12521.0000,12523.0000,2270
2008-06-03,21:35:00,12523.0000,12527.0000,12508.0000,12508.0000,2822
2008-06-03,21:40:00,12510.0000,12510.0000,12488.0000,12495.0000,2966
2008-06-03,21:45:00,12495.0000,12497.0000,12478.0000,12491.0000,2740
2008-06-03,21:50:00,12490.0000,12493.0000,12481.0000,12486.0000,968
2008-06-03,21:55:00,12485.0000,12500.0000,12482.0000,12493.0000,1230
2008-06-03,22:00:00,12493.0000,12547.0000,12493.0000,12545.0000,4728
2008-06-03,22:05:00,12546.0000,12551.0000,12532.0000,12534.0000,2789
2008-06-03,22:10:00,12534.0000,12541.0000,12525.0000,12533.0000,1843
2008-06-03,22:15:00,12533.0000,12537.0000,12511.0000,12520.0000,2402
2008-06-03,22:20:00,12520.0000,12523.0000,12508.0000,12516.0000,1872
2008-06-03,22:25:00,12516.0000,12522.0000,12497.0000,12499.0000,2118
2008-06-03,22:30:00,12500.0000,12501.0000,12487.0000,12499.0000,2187
2008-06-03,22:35:00,12499.0000,12502.0000,12492.0000,12500.0000,910
2008-06-03,22:40:00,12500.0000,12506.0000,12490.0000,12490.0000,1829
2008-06-03,22:45:00,12490.0000,12492.0000,12479.0000,12483.0000,1700
2008-06-03,22:50:00,12482.0000,12508.0000,12482.0000,12502.0000,1982
2008-06-03,22:55:00,12502.0000,12518.0000,12499.0000,12514.0000,1652
2008-06-03,23:00:00,12514.0000,12522.0000,12509.0000,12509.0000,1530
2008-06-03,23:05:00,12509.0000,12523.0000,12506.0000,12508.0000,1969
2008-06-03,23:10:00,12508.0000,12520.0000,12505.0000,12519.0000,1584
2008-06-03,23:15:00,12519.0000,12534.0000,12515.0000,12529.0000,1830
2008-06-03,23:20:00,12528.0000,12532.0000,12523.0000,12525.0000,825
2008-06-03,23:25:00,12525.0000,12531.0000,12518.0000,12525.0000,1097
2008-06-03,23:30:00,12525.0000,12528.0000,12515.0000,12518.0000,1393
2008-06-03,23:35:00,12518.0000,12522.0000,12509.0000,12513.0000,1247
2008-06-03,23:40:00,12513.0000,12524.0000,12513.0000,12522.0000,1182
2008-06-03,23:45:00,12521.0000,12525.0000,12516.0000,12522.0000,748
2008-06-03,23:50:00,12523.0000,12528.0000,12514.0000,12524.0000,1282
2008-06-03,23:55:00,12525.0000,12532.0000,12522.0000,12530.0000,1088
2008-06-04,00:00:00,12530.0000,12533.0000,12519.0000,12521.0000,1726
2008-06-04,00:05:00,12521.0000,12523.0000,12509.0000,12511.0000,1226
2008-06-04,00:10:00,12511.0000,12515.0000,12508.0000,12513.0000,941
2008-06-04,00:15:00,12514.0000,12519.0000,12510.0000,12511.0000,1267
2008-06-04,00:20:00,12511.0000,12512.0000,12501.0000,12503.0000,926
2008-06-04,00:25:00,12503.0000,12504.0000,12493.0000,12496.0000,2164
2008-06-04,00:30:00,12496.0000,12498.0000,12490.0000,12496.0000,1739
2008-06-04,00:35:00,12496.0000,12498.0000,12492.0000,12496.0000,817
2008-06-04,00:40:00,12497.0000,12500.0000,12483.0000,12484.0000,1058
2008-06-04,00:45:00,12485.0000,12491.0000,12481.0000,12485.0000,1320
2008-06-04,00:50:00,12485.0000,12490.0000,12483.0000,12484.0000,661
2008-06-04,00:55:00,12484.0000,12489.0000,12476.0000,12483.0000,1779
2008-06-04,01:00:00,12484.0000,12487.0000,12480.0000,12480.0000,1168
2008-06-04,01:05:00,12480.0000,12488.0000,12476.0000,12484.0000,927
2008-06-04,01:10:00,12483.0000,12492.0000,12481.0000,12489.0000,1306
2008-06-04,01:15:00,12489.0000,12494.0000,12483.0000,12493.0000,1095
2008-06-04,01:20:00,12493.0000,12494.0000,12481.0000,12487.0000,1168
2008-06-04,01:25:00,12488.0000,12488.0000,12451.0000,12455.0000,3586
2008-06-04,01:30:00,12454.0000,12454.0000,12415.0000,12427.0000,5992
2008-06-04,01:35:00,12426.0000,12435.0000,12410.0000,12414.0000,2920
2008-06-04,01:40:00,12414.0000,12425.0000,12407.0000,12423.0000,3085
2008-06-04,01:45:00,12424.0000,12424.0000,12389.0000,12396.0000,4624
2008-06-04,01:50:00,12396.0000,12402.0000,12375.0000,12380.0000,5368
2008-06-04,01:55:00,12380.0000,12391.0000,12359.0000,12389.0000,4813
2008-06-04,02:00:00,12388.0000,12388.0000,12377.0000,12383.0000,1981
2008-06-04,02:05:00,12382.0000,12386.0000,12360.0000,12383.0000,3280
2008-06-04,02:10:00,12383.0000,12395.0000,12381.0000,12384.0000,2219
2008-06-04,02:15:00,12382.0000,12384.0000,12368.0000,12371.0000,2145
2008-06-04,02:20:00,12372.0000,12376.0000,12354.0000,12357.0000,3608
2008-06-04,02:25:00,12356.0000,12359.0000,12339.0000,12352.0000,5882
2008-06-04,02:30:00,12351.0000,12368.0000,12346.0000,12357.0000,3628
2008-06-04,02:35:00,12356.0000,12377.0000,12353.0000,12367.0000,2917
2008-06-04,02:40:00,12367.0000,12374.0000,12355.0000,12370.0000,2992
2008-06-04,02:45:00,12369.0000,12379.0000,12367.0000,12379.0000,1294
2008-06-04,02:50:00,12378.0000,12384.0000,12372.0000,12377.0000,2435
2008-06-04,02:55:00,12374.0000,12389.0000,12374.0000,12386.0000,1742
2008-06-04,03:00:00,12386.0000,12425.0000,12369.0000,12408.0000,6282
2008-06-04,03:05:00,12408.0000,12431.0000,12399.0000,12423.0000,4898
2008-06-04,03:10:00,12423.0000,12423.0000,12402.0000,12407.0000,3369
2008-06-04,03:15:00,12406.0000,12413.0000,12398.0000,12402.0000,2492
2008-06-04,03:20:00,12403.0000,12421.0000,12392.0000,12417.0000,2630
2008-06-04,03:25:00,12417.0000,12431.0000,12408.0000,12427.0000,2792
2008-06-04,03:30:00,12427.0000,12443.0000,12410.0000,12439.0000,4290
2008-06-04,03:35:00,12438.0000,12454.0000,12429.0000,12445.0000,3668
2008-06-04,03:40:00,12445.0000,12448.0000,12423.0000,12428.0000,2656
2008-06-04,03:45:00,12428.0000,12433.0000,12420.0000,12424.0000,1976
2008-06-04,03:50:00,12423.0000,12429.0000,12411.0000,12416.0000,2228
2008-06-04,03:55:00,12415.0000,12422.0000,12392.0000,12396.0000,2380
2008-06-04,04:00:00,12395.0000,12401.0000,12393.0000,12397.0000,1270
2008-06-04,04:05:00,12397.0000,12405.0000,12396.0000,12398.0000,860
2008-06-04,04:10:00,12397.0000,12408.0000,12394.0000,12404.0000,876
2008-06-04,04:20:00,12404.0000,12404.0000,12404.0000,12404.0000,1
2008-06-04,04:30:00,12400.0000,12404.0000,12396.0000,12399.0000,62
2008-06-04,04:35:00,12398.0000,12401.0000,12398.0000,12401.0000,14
2008-06-04,04:40:00,12399.0000,12399.0000,12397.0000,12397.0000,15
2008-06-04,04:45:00,12398.0000,12399.0000,12393.0000,12396.0000,24
2008-06-04,04:50:00,12395.0000,12396.0000,12392.0000,12393.0000,11
2008-06-04,04:55:00,12393.0000,12397.0000,12392.0000,12397.0000,10
2008-06-04,05:00:00,12394.0000,12395.0000,12394.0000,12395.0000,3
2008-06-04,05:05:00,12396.0000,12396.0000,12396.0000,12396.0000,3
2008-06-04,05:10:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2008-06-04,05:20:00,12394.0000,12394.0000,12394.0000,12394.0000,4
2008-06-04,05:25:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2008-06-04,06:00:00,12398.0000,12401.0000,12398.0000,12401.0000,5
2008-06-04,06:05:00,12400.0000,12400.0000,12400.0000,12400.0000,2
2008-06-04,06:10:00,12397.0000,12398.0000,12397.0000,12398.0000,2
2008-06-04,06:15:00,12400.0000,12402.0000,12400.0000,12402.0000,3
2008-06-04,06:20:00,12402.0000,12403.0000,12402.0000,12403.0000,3
2008-06-04,06:25:00,12400.0000,12400.0000,12396.0000,12396.0000,13
2008-06-04,06:30:00,12395.0000,12395.0000,12393.0000,12393.0000,8
2008-06-04,06:35:00,12393.0000,12393.0000,12391.0000,12393.0000,11
2008-06-04,06:40:00,12391.0000,12393.0000,12391.0000,12392.0000,8
2008-06-04,06:45:00,12391.0000,12394.0000,12391.0000,12392.0000,3
2008-06-04,06:50:00,12394.0000,12397.0000,12393.0000,12397.0000,5
2008-06-04,06:55:00,12392.0000,12397.0000,12392.0000,12392.0000,4
2008-06-04,07:00:00,12391.0000,12391.0000,12381.0000,12389.0000,36
2008-06-04,07:05:00,12385.0000,12392.0000,12384.0000,12388.0000,23
2008-06-04,07:10:00,12388.0000,12388.0000,12384.0000,12385.0000,8
2008-06-04,07:15:00,12385.0000,12387.0000,12385.0000,12387.0000,11
2008-06-04,07:20:00,12387.0000,12387.0000,12386.0000,12386.0000,3
2008-06-04,07:30:00,12388.0000,12388.0000,12386.0000,12386.0000,5
2008-06-04,07:35:00,12388.0000,12388.0000,12386.0000,12386.0000,4
2008-06-04,07:40:00,12386.0000,12387.0000,12386.0000,12386.0000,6
2008-06-04,07:45:00,12385.0000,12391.0000,12384.0000,12391.0000,14
2008-06-04,07:50:00,12393.0000,12398.0000,12389.0000,12398.0000,11
2008-06-04,07:55:00,12396.0000,12401.0000,12396.0000,12401.0000,9
2008-06-04,08:00:00,12402.0000,12403.0000,12394.0000,12394.0000,11
2008-06-04,08:05:00,12394.0000,12397.0000,12394.0000,12394.0000,13
2008-06-04,08:10:00,12395.0000,12397.0000,12391.0000,12396.0000,22
2008-06-04,08:15:00,12396.0000,12402.0000,12395.0000,12402.0000,19
2008-06-04,08:20:00,12400.0000,12402.0000,12399.0000,12399.0000,6
2008-06-04,08:25:00,12398.0000,12399.0000,12397.0000,12399.0000,5
2008-06-04,08:30:00,12398.0000,12398.0000,12398.0000,12398.0000,2
2008-06-04,08:35:00,12398.0000,12398.0000,12392.0000,12393.0000,15
2008-06-04,08:45:00,12397.0000,12398.0000,12392.0000,12393.0000,19
2008-06-04,08:50:00,12394.0000,12398.0000,12393.0000,12398.0000,15
2008-06-04,08:55:00,12399.0000,12399.0000,12399.0000,12399.0000,7
2008-06-04,09:00:00,12400.0000,12400.0000,12398.0000,12398.0000,30
2008-06-04,09:05:00,12398.0000,12400.0000,12396.0000,12400.0000,12
2008-06-04,09:10:00,12401.0000,12402.0000,12400.0000,12400.0000,12
2008-06-04,09:15:00,12400.0000,12401.0000,12400.0000,12400.0000,8
2008-06-04,09:20:00,12400.0000,12401.0000,12400.0000,12400.0000,9
2008-06-04,09:25:00,12400.0000,12401.0000,12400.0000,12401.0000,9
2008-06-04,09:30:00,12401.0000,12402.0000,12400.0000,12400.0000,8
2008-06-04,09:35:00,12401.0000,12402.0000,12400.0000,12402.0000,7
2008-06-04,09:40:00,12402.0000,12405.0000,12402.0000,12405.0000,8
2008-06-04,09:45:00,12406.0000,12407.0000,12403.0000,12403.0000,14
2008-06-04,09:50:00,12406.0000,12408.0000,12404.0000,12408.0000,9
2008-06-04,09:55:00,12408.0000,12408.0000,12405.0000,12408.0000,11
2008-06-04,10:00:00,12407.0000,12409.0000,12405.0000,12409.0000,15
2008-06-04,10:05:00,12407.0000,12409.0000,12407.0000,12409.0000,12
2008-06-04,10:10:00,12408.0000,12413.0000,12408.0000,12413.0000,58
2008-06-04,10:15:00,12411.0000,12413.0000,12411.0000,12411.0000,3
2008-06-04,10:20:00,12413.0000,12413.0000,12413.0000,12413.0000,1
2008-06-04,10:25:00,12411.0000,12411.0000,12406.0000,12407.0000,7
2008-06-04,10:30:00,12406.0000,12407.0000,12406.0000,12407.0000,2
2008-06-04,10:35:00,12407.0000,12411.0000,12407.0000,12407.0000,13
2008-06-04,10:40:00,12408.0000,12410.0000,12407.0000,12407.0000,19
2008-06-04,10:45:00,12406.0000,12406.0000,12405.0000,12405.0000,4
2008-06-04,10:50:00,12405.0000,12407.0000,12405.0000,12407.0000,6
2008-06-04,10:55:00,12407.0000,12407.0000,12400.0000,12400.0000,18
2008-06-04,11:00:00,12402.0000,12404.0000,12399.0000,12399.0000,12
2008-06-04,11:05:00,12399.0000,12400.0000,12399.0000,12400.0000,4
2008-06-04,11:10:00,12401.0000,12403.0000,12401.0000,12403.0000,2
2008-06-04,11:15:00,12403.0000,12407.0000,12403.0000,12407.0000,8
2008-06-04,11:20:00,12405.0000,12405.0000,12404.0000,12404.0000,2
2008-06-04,11:25:00,12404.0000,12405.0000,12402.0000,12402.0000,7
2008-06-04,11:30:00,12401.0000,12407.0000,12401.0000,12407.0000,5
2008-06-04,11:35:00,12408.0000,12413.0000,12407.0000,12410.0000,15
2008-06-04,11:40:00,12412.0000,12412.0000,12410.0000,12410.0000,2
2008-06-04,11:45:00,12411.0000,12412.0000,12409.0000,12412.0000,6
2008-06-04,11:50:00,12413.0000,12415.0000,12410.0000,12414.0000,12
2008-06-04,11:55:00,12413.0000,12413.0000,12412.0000,12412.0000,8
2008-06-04,12:20:00,12408.0000,12408.0000,12408.0000,12408.0000,3
2008-06-04,12:25:00,12408.0000,12408.0000,12408.0000,12408.0000,2
2008-06-04,12:30:00,12407.0000,12408.0000,12407.0000,12408.0000,9
2008-06-04,12:35:00,12408.0000,12408.0000,12408.0000,12408.0000,3
2008-06-04,12:40:00,12406.0000,12406.0000,12402.0000,12403.0000,13
2008-06-04,12:45:00,12402.0000,12402.0000,12402.0000,12402.0000,10
2008-06-04,12:50:00,12401.0000,12401.0000,12401.0000,12401.0000,1
2008-06-04,12:55:00,12402.0000,12402.0000,12402.0000,12402.0000,1
2008-06-04,13:00:00,12404.0000,12404.0000,12404.0000,12404.0000,1
2008-06-04,13:05:00,12402.0000,12403.0000,12402.0000,12403.0000,9
2008-06-04,13:10:00,12404.0000,12405.0000,12404.0000,12405.0000,11
2008-06-04,13:15:00,12404.0000,12408.0000,12404.0000,12408.0000,5
2008-06-04,13:20:00,12408.0000,12409.0000,12408.0000,12409.0000,3
2008-06-04,13:25:00,12411.0000,12412.0000,12411.0000,12412.0000,4
2008-06-04,13:30:00,12410.0000,12414.0000,12410.0000,12412.0000,11
2008-06-04,13:35:00,12414.0000,12416.0000,12414.0000,12416.0000,14
2008-06-04,13:40:00,12414.0000,12416.0000,12414.0000,12416.0000,9
2008-06-04,13:45:00,12414.0000,12414.0000,12414.0000,12414.0000,1
2008-06-04,13:50:00,12415.0000,12415.0000,12406.0000,12406.0000,15
2008-06-04,13:55:00,12410.0000,12414.0000,12410.0000,12411.0000,14
2008-06-04,14:00:00,12412.0000,12417.0000,12410.0000,12417.0000,19
2008-06-04,14:05:00,12417.0000,12419.0000,12416.0000,12419.0000,16
2008-06-04,14:10:00,12420.0000,12421.0000,12418.0000,12421.0000,13
2008-06-04,14:15:00,12418.0000,12420.0000,12414.0000,12420.0000,23
2008-06-04,14:20:00,12416.0000,12419.0000,12416.0000,12418.0000,7
2008-06-04,14:25:00,12419.0000,12419.0000,12418.0000,12418.0000,10
2008-06-04,14:30:00,12418.0000,12419.0000,12417.0000,12419.0000,36
2008-06-04,14:35:00,12418.0000,12418.0000,12418.0000,12418.0000,3
2008-06-04,14:40:00,12416.0000,12420.0000,12416.0000,12417.0000,10
2008-06-04,14:45:00,12417.0000,12419.0000,12417.0000,12419.0000,13
2008-06-04,14:50:00,12420.0000,12421.0000,12412.0000,12418.0000,23
2008-06-04,14:55:00,12416.0000,12416.0000,12415.0000,12415.0000,9
2008-06-04,15:00:00,12414.0000,12419.0000,12414.0000,12416.0000,82
2008-06-04,15:05:00,12416.0000,12416.0000,12408.0000,12409.0000,75
2008-06-04,15:10:00,12409.0000,12412.0000,12408.0000,12409.0000,44
2008-06-04,15:15:00,12408.0000,12408.0000,12404.0000,12405.0000,128
2008-06-04,15:20:00,12405.0000,12408.0000,12401.0000,12403.0000,132
2008-06-04,15:25:00,12406.0000,12409.0000,12401.0000,12409.0000,51
2008-06-04,15:30:00,12408.0000,12409.0000,12400.0000,12400.0000,41
2008-06-04,15:35:00,12399.0000,12399.0000,12391.0000,12393.0000,71
2008-06-04,15:40:00,12395.0000,12395.0000,12392.0000,12394.0000,55
2008-06-04,15:45:00,12394.0000,12394.0000,12391.0000,12391.0000,43
2008-06-04,15:50:00,12393.0000,12394.0000,12388.0000,12389.0000,58
2008-06-04,15:55:00,12388.0000,12391.0000,12387.0000,12388.0000,36
2008-06-04,16:00:00,12388.0000,12388.0000,12378.0000,12379.0000,147
2008-06-04,16:05:00,12379.0000,12386.0000,12379.0000,12386.0000,73
2008-06-04,16:10:00,12386.0000,12386.0000,12375.0000,12376.0000,69
2008-06-04,16:15:00,12375.0000,12375.0000,12362.0000,12364.0000,198
2008-06-04,16:20:00,12364.0000,12370.0000,12362.0000,12362.0000,52
2008-06-04,16:25:00,12361.0000,12365.0000,12358.0000,12364.0000,95
2008-06-04,16:30:00,12362.0000,12373.0000,12362.0000,12370.0000,136
2008-06-04,16:35:00,12370.0000,12374.0000,12369.0000,12373.0000,41
2008-06-04,16:40:00,12374.0000,12374.0000,12367.0000,12371.0000,61
2008-06-04,16:45:00,12372.0000,12373.0000,12366.0000,12366.0000,58
2008-06-04,16:50:00,12366.0000,12366.0000,12359.0000,12361.0000,47
2008-06-04,16:55:00,12360.0000,12369.0000,12359.0000,12365.0000,95
2008-06-04,17:00:00,12363.0000,12366.0000,12361.0000,12363.0000,40
2008-06-04,17:05:00,12363.0000,12374.0000,12363.0000,12374.0000,49
2008-06-04,17:10:00,12374.0000,12378.0000,12374.0000,12374.0000,55
2008-06-04,17:15:00,12371.0000,12371.0000,12368.0000,12368.0000,24
2008-06-04,17:20:00,12367.0000,12367.0000,12365.0000,12367.0000,23
2008-06-04,17:25:00,12365.0000,12366.0000,12364.0000,12364.0000,41
2008-06-04,17:30:00,12365.0000,12368.0000,12362.0000,12366.0000,62
2008-06-04,17:35:00,12364.0000,12366.0000,12364.0000,12366.0000,28
2008-06-04,17:40:00,12366.0000,12367.0000,12363.0000,12365.0000,20
2008-06-04,17:45:00,12364.0000,12364.0000,12355.0000,12361.0000,66
2008-06-04,17:50:00,12361.0000,12375.0000,12361.0000,12372.0000,90
2008-06-04,17:55:00,12372.0000,12375.0000,12371.0000,12373.0000,25
2008-06-04,18:00:00,12371.0000,12371.0000,12365.0000,12365.0000,17
2008-06-04,18:05:00,12366.0000,12372.0000,12366.0000,12372.0000,6
2008-06-04,18:10:00,12371.0000,12374.0000,12371.0000,12374.0000,20
2008-06-04,18:15:00,12373.0000,12373.0000,12365.0000,12368.0000,26
2008-06-04,18:20:00,12368.0000,12369.0000,12367.0000,12369.0000,9
2008-06-04,18:25:00,12369.0000,12369.0000,12367.0000,12368.0000,17
2008-06-04,18:30:00,12369.0000,12370.0000,12367.0000,12368.0000,25
2008-06-04,18:35:00,12371.0000,12371.0000,12366.0000,12366.0000,40
2008-06-04,18:40:00,12366.0000,12367.0000,12361.0000,12361.0000,86
2008-06-04,18:45:00,12361.0000,12369.0000,12361.0000,12369.0000,45
2008-06-04,18:50:00,12369.0000,12375.0000,12369.0000,12372.0000,27
2008-06-04,18:55:00,12372.0000,12375.0000,12372.0000,12373.0000,36
2008-06-04,19:00:00,12373.0000,12373.0000,12366.0000,12371.0000,58
2008-06-04,19:05:00,12368.0000,12368.0000,12358.0000,12361.0000,91
2008-06-04,19:10:00,12363.0000,12363.0000,12357.0000,12358.0000,44
2008-06-04,19:15:00,12358.0000,12358.0000,12353.0000,12355.0000,77
2008-06-04,19:20:00,12356.0000,12361.0000,12355.0000,12361.0000,51
2008-06-04,19:25:00,12361.0000,12362.0000,12359.0000,12361.0000,87
2008-06-04,19:30:00,12362.0000,12363.0000,12358.0000,12360.0000,76
2008-06-04,19:35:00,12360.0000,12364.0000,12351.0000,12351.0000,86
2008-06-04,19:40:00,12352.0000,12356.0000,12352.0000,12356.0000,29
2008-06-04,19:45:00,12354.0000,12357.0000,12351.0000,12354.0000,42
2008-06-04,19:50:00,12357.0000,12359.0000,12356.0000,12357.0000,26
2008-06-04,19:55:00,12356.0000,12358.0000,12355.0000,12358.0000,15
2008-06-04,20:00:00,12357.0000,12360.0000,12356.0000,12359.0000,48
2008-06-04,20:05:00,12357.0000,12367.0000,12357.0000,12365.0000,84
2008-06-04,20:10:00,12364.0000,12373.0000,12363.0000,12367.0000,91
2008-06-04,20:15:00,12369.0000,12390.0000,12367.0000,12367.0000,547
2008-06-04,20:20:00,12367.0000,12375.0000,12357.0000,12365.0000,261
2008-06-04,20:25:00,12366.0000,12378.0000,12365.0000,12375.0000,148
2008-06-04,20:30:00,12373.0000,12388.0000,12360.0000,12386.0000,569
2008-06-04,20:35:00,12386.0000,12387.0000,12373.0000,12373.0000,275
2008-06-04,20:40:00,12374.0000,12376.0000,12369.0000,12373.0000,196
2008-06-04,20:45:00,12374.0000,12375.0000,12367.0000,12368.0000,200
2008-06-04,20:50:00,12369.0000,12370.0000,12363.0000,12366.0000,258
2008-06-04,20:55:00,12366.0000,12368.0000,12361.0000,12363.0000,90
2008-06-04,21:00:00,12364.0000,12369.0000,12362.0000,12365.0000,133
2008-06-04,21:05:00,12365.0000,12365.0000,12353.0000,12361.0000,341
2008-06-04,21:10:00,12361.0000,12369.0000,12360.0000,12367.0000,143
2008-06-04,21:15:00,12367.0000,12376.0000,12367.0000,12375.0000,336
2008-06-04,21:20:00,12376.0000,12376.0000,12370.0000,12375.0000,112
2008-06-04,21:25:00,12376.0000,12379.0000,12373.0000,12376.0000,400
2008-06-04,21:30:00,12378.0000,12393.0000,12373.0000,12388.0000,3439
2008-06-04,21:35:00,12388.0000,12404.0000,12383.0000,12403.0000,3894
2008-06-04,21:40:00,12403.0000,12419.0000,12403.0000,12417.0000,4765
2008-06-04,21:45:00,12416.0000,12442.0000,12414.0000,12440.0000,3806
2008-06-04,21:50:00,12440.0000,12442.0000,12421.0000,12428.0000,2161
2008-06-04,21:55:00,12428.0000,12431.0000,12414.0000,12420.0000,1471
2008-06-04,22:00:00,12422.0000,12444.0000,12407.0000,12431.0000,5153
2008-06-04,22:05:00,12431.0000,12432.0000,12409.0000,12417.0000,3087
2008-06-04,22:10:00,12417.0000,12434.0000,12410.0000,12431.0000,2998
2008-06-04,22:15:00,12432.0000,12435.0000,12423.0000,12430.0000,2224
2008-06-04,22:20:00,12429.0000,12440.0000,12418.0000,12435.0000,3128
2008-06-04,22:25:00,12436.0000,12458.0000,12435.0000,12448.0000,3277
2008-06-04,22:30:00,12450.0000,12460.0000,12443.0000,12446.0000,1633
2008-06-04,22:35:00,12445.0000,12459.0000,12428.0000,12437.0000,4429
2008-06-04,22:40:00,12437.0000,12450.0000,12423.0000,12446.0000,3281
2008-06-04,22:45:00,12447.0000,12454.0000,12441.0000,12446.0000,2058
2008-06-04,22:50:00,12445.0000,12472.0000,12444.0000,12466.0000,3718
2008-06-04,22:55:00,12466.0000,12481.0000,12465.0000,12474.0000,3705
2008-06-04,23:00:00,12475.0000,12476.0000,12463.0000,12466.0000,3183
2008-06-04,23:05:00,12466.0000,12487.0000,12464.0000,12484.0000,2108
2008-06-04,23:10:00,12483.0000,12497.0000,12483.0000,12488.0000,2557
2008-06-04,23:15:00,12489.0000,12498.0000,12488.0000,12494.0000,1757
2008-06-04,23:20:00,12493.0000,12502.0000,12491.0000,12497.0000,1464
2008-06-04,23:25:00,12498.0000,12502.0000,12491.0000,12492.0000,1591
2008-06-04,23:30:00,12493.0000,12495.0000,12481.0000,12482.0000,1919
2008-06-04,23:35:00,12483.0000,12487.0000,12480.0000,12482.0000,984
2008-06-04,23:40:00,12482.0000,12485.0000,12472.0000,12477.0000,1286
2008-06-04,23:45:00,12476.0000,12476.0000,12465.0000,12468.0000,1552
2008-06-04,23:50:00,12466.0000,12473.0000,12464.0000,12472.0000,697
2008-06-04,23:55:00,12472.0000,12475.0000,12466.0000,12469.0000,1022
2008-06-05,00:00:00,12469.0000,12471.0000,12462.0000,12463.0000,1253
2008-06-05,00:05:00,12464.0000,12466.0000,12459.0000,12463.0000,1013
2008-06-05,00:10:00,12463.0000,12481.0000,12462.0000,12480.0000,1851
2008-06-05,00:15:00,12481.0000,12489.0000,12477.0000,12489.0000,1058
2008-06-05,00:20:00,12490.0000,12493.0000,12482.0000,12483.0000,1237
2008-06-05,00:25:00,12482.0000,12486.0000,12471.0000,12474.0000,794
2008-06-05,00:30:00,12474.0000,12485.0000,12473.0000,12481.0000,977
2008-06-05,00:35:00,12482.0000,12488.0000,12448.0000,12457.0000,3034
2008-06-05,00:40:00,12456.0000,12458.0000,12436.0000,12439.0000,2712
2008-06-05,00:45:00,12439.0000,12449.0000,12436.0000,12440.0000,2053
2008-06-05,00:50:00,12441.0000,12451.0000,12440.0000,12447.0000,1363
2008-06-05,00:55:00,12446.0000,12446.0000,12424.0000,12430.0000,3545
2008-06-05,01:00:00,12430.0000,12444.0000,12428.0000,12439.0000,1525
2008-06-05,01:05:00,12439.0000,12439.0000,12405.0000,12415.0000,3914
2008-06-05,01:10:00,12415.0000,12432.0000,12414.0000,12432.0000,2261
2008-06-05,01:15:00,12432.0000,12439.0000,12429.0000,12432.0000,1654
2008-06-05,01:20:00,12433.0000,12441.0000,12429.0000,12433.0000,1828
2008-06-05,01:25:00,12432.0000,12451.0000,12432.0000,12445.0000,1571
2008-06-05,01:30:00,12446.0000,12458.0000,12442.0000,12454.0000,2199
2008-06-05,01:35:00,12454.0000,12458.0000,12442.0000,12445.0000,1004
2008-06-05,01:40:00,12445.0000,12456.0000,12444.0000,12448.0000,1163
2008-06-05,01:45:00,12449.0000,12450.0000,12441.0000,12441.0000,790
2008-06-05,01:50:00,12441.0000,12465.0000,12436.0000,12459.0000,1563
2008-06-05,01:55:00,12460.0000,12467.0000,12457.0000,12459.0000,824
2008-06-05,02:00:00,12458.0000,12463.0000,12442.0000,12449.0000,1630
2008-06-05,02:05:00,12448.0000,12451.0000,12423.0000,12423.0000,1418
2008-06-05,02:10:00,12423.0000,12428.0000,12397.0000,12400.0000,3131
2008-06-05,02:15:00,12401.0000,12408.0000,12386.0000,12390.0000,3423
2008-06-05,02:20:00,12390.0000,12399.0000,12383.0000,12396.0000,2729
2008-06-05,02:25:00,12396.0000,12399.0000,12386.0000,12390.0000,1901
2008-06-05,02:30:00,12389.0000,12404.0000,12378.0000,12398.0000,2416
2008-06-05,02:35:00,12398.0000,12421.0000,12397.0000,12417.0000,2216
2008-06-05,02:40:00,12417.0000,12421.0000,12404.0000,12409.0000,1904
2008-06-05,02:45:00,12408.0000,12409.0000,12365.0000,12374.0000,6257
2008-06-05,02:50:00,12375.0000,12389.0000,12354.0000,12358.0000,5143
2008-06-05,02:55:00,12358.0000,12368.0000,12343.0000,12352.0000,4993
2008-06-05,03:00:00,12353.0000,12369.0000,12346.0000,12362.0000,2663
2008-06-05,03:05:00,12362.0000,12385.0000,12357.0000,12373.0000,2290
2008-06-05,03:10:00,12372.0000,12377.0000,12352.0000,12363.0000,2586
2008-06-05,03:15:00,12363.0000,12397.0000,12359.0000,12379.0000,5281
2008-06-05,03:20:00,12380.0000,12398.0000,12371.0000,12392.0000,2638
2008-06-05,03:25:00,12392.0000,12399.0000,12367.0000,12376.0000,3297
2008-06-05,03:30:00,12377.0000,12380.0000,12366.0000,12372.0000,2542
2008-06-05,03:35:00,12372.0000,12381.0000,12370.0000,12377.0000,925
2008-06-05,03:40:00,12377.0000,12379.0000,12361.0000,12370.0000,2431
2008-06-05,03:45:00,12368.0000,12417.0000,12366.0000,12410.0000,4322
2008-06-05,03:50:00,12411.0000,12419.0000,12392.0000,12401.0000,2184
2008-06-05,03:55:00,12400.0000,12406.0000,12384.0000,12392.0000,2348
2008-06-05,04:00:00,12391.0000,12399.0000,12385.0000,12392.0000,1035
2008-06-05,04:05:00,12392.0000,12402.0000,12391.0000,12396.0000,466
2008-06-05,04:10:00,12396.0000,12410.0000,12394.0000,12397.0000,844
2008-06-05,04:25:00,12404.0000,12404.0000,12404.0000,12404.0000,1
2008-06-05,04:30:00,12394.0000,12395.0000,12380.0000,12383.0000,73
2008-06-05,04:35:00,12385.0000,12389.0000,12381.0000,12389.0000,47
2008-06-05,04:40:00,12388.0000,12392.0000,12387.0000,12392.0000,18
2008-06-05,04:45:00,12389.0000,12389.0000,12382.0000,12389.0000,19
2008-06-05,04:50:00,12390.0000,12390.0000,12390.0000,12390.0000,5
2008-06-05,04:55:00,12388.0000,12392.0000,12388.0000,12392.0000,3
2008-06-05,05:00:00,12392.0000,12393.0000,12390.0000,12390.0000,8
2008-06-05,05:05:00,12389.0000,12389.0000,12388.0000,12388.0000,4
2008-06-05,05:10:00,12388.0000,12388.0000,12388.0000,12388.0000,5
2008-06-05,05:20:00,12388.0000,12389.0000,12388.0000,12389.0000,2
2008-06-05,05:25:00,12389.0000,12389.0000,12389.0000,12389.0000,1
2008-06-05,06:00:00,12391.0000,12391.0000,12386.0000,12386.0000,6
2008-06-05,06:05:00,12388.0000,12388.0000,12388.0000,12388.0000,1
2008-06-05,06:10:00,12387.0000,12387.0000,12387.0000,12387.0000,1
2008-06-05,06:15:00,12392.0000,12393.0000,12392.0000,12393.0000,3
2008-06-05,06:20:00,12391.0000,12396.0000,12391.0000,12396.0000,10
2008-06-05,06:25:00,12395.0000,12395.0000,12394.0000,12394.0000,2
2008-06-05,06:30:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2008-06-05,06:35:00,12393.0000,12393.0000,12389.0000,12389.0000,7
2008-06-05,06:40:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2008-06-05,06:45:00,12391.0000,12395.0000,12390.0000,12395.0000,11
2008-06-05,06:50:00,12393.0000,12393.0000,12393.0000,12393.0000,1
2008-06-05,07:00:00,12393.0000,12393.0000,12393.0000,12393.0000,1
2008-06-05,07:05:00,12393.0000,12393.0000,12393.0000,12393.0000,3
2008-06-05,07:10:00,12392.0000,12392.0000,12390.0000,12390.0000,3
2008-06-05,07:15:00,12391.0000,12393.0000,12388.0000,12389.0000,6
2008-06-05,07:20:00,12392.0000,12392.0000,12389.0000,12392.0000,6
2008-06-05,07:25:00,12393.0000,12393.0000,12393.0000,12393.0000,5
2008-06-05,07:35:00,12394.0000,12397.0000,12394.0000,12397.0000,4
2008-06-05,07:40:00,12397.0000,12397.0000,12397.0000,12397.0000,14
2008-06-05,07:45:00,12396.0000,12404.0000,12395.0000,12400.0000,43
2008-06-05,07:50:00,12402.0000,12402.0000,12397.0000,12397.0000,6
2008-06-05,07:55:00,12402.0000,12404.0000,12400.0000,12404.0000,4
2008-06-05,08:00:00,12402.0000,12402.0000,12402.0000,12402.0000,2
2008-06-05,08:05:00,12400.0000,12400.0000,12397.0000,12398.0000,14
2008-06-05,08:10:00,12399.0000,12399.0000,12399.0000,12399.0000,1
2008-06-05,08:15:00,12396.0000,12396.0000,12396.0000,12396.0000,5
2008-06-05,08:20:00,12397.0000,12397.0000,12395.0000,12395.0000,4
2008-06-05,08:25:00,12395.0000,12395.0000,12395.0000,12395.0000,1
2008-06-05,08:30:00,12398.0000,12399.0000,12398.0000,12398.0000,18
2008-06-05,08:35:00,12399.0000,12399.0000,12396.0000,12399.0000,10
2008-06-05,08:40:00,12399.0000,12404.0000,12399.0000,12402.0000,46
2008-06-05,08:45:00,12402.0000,12402.0000,12396.0000,12399.0000,18
2008-06-05,08:50:00,12397.0000,12399.0000,12397.0000,12399.0000,3
2008-06-05,08:55:00,12399.0000,12400.0000,12397.0000,12400.0000,10
2008-06-05,09:00:00,12398.0000,12398.0000,12398.0000,12398.0000,1
2008-06-05,09:05:00,12401.0000,12401.0000,12394.0000,12396.0000,13
2008-06-05,09:10:00,12394.0000,12395.0000,12392.0000,12395.0000,14
2008-06-05,09:20:00,12395.0000,12395.0000,12393.0000,12393.0000,4
2008-06-05,09:25:00,12393.0000,12393.0000,12393.0000,12393.0000,4
2008-06-05,09:30:00,12393.0000,12393.0000,12389.0000,12391.0000,11
2008-06-05,09:35:00,12391.0000,12392.0000,12391.0000,12392.0000,4
2008-06-05,09:40:00,12392.0000,12392.0000,12390.0000,12390.0000,9
2008-06-05,09:45:00,12392.0000,12396.0000,12392.0000,12396.0000,16
2008-06-05,09:50:00,12397.0000,12400.0000,12395.0000,12400.0000,16
2008-06-05,09:55:00,12398.0000,12398.0000,12396.0000,12396.0000,15
2008-06-05,10:00:00,12400.0000,12402.0000,12397.0000,12399.0000,6
2008-06-05,10:05:00,12399.0000,12402.0000,12399.0000,12402.0000,2
2008-06-05,10:10:00,12403.0000,12408.0000,12398.0000,12408.0000,32
2008-06-05,10:15:00,12407.0000,12407.0000,12403.0000,12403.0000,12
2008-06-05,10:20:00,12402.0000,12402.0000,12399.0000,12402.0000,27
2008-06-05,10:25:00,12402.0000,12402.0000,12400.0000,12400.0000,8
2008-06-05,10:30:00,12400.0000,12406.0000,12400.0000,12403.0000,12
2008-06-05,10:35:00,12406.0000,12409.0000,12406.0000,12408.0000,26
2008-06-05,10:40:00,12407.0000,12407.0000,12402.0000,12403.0000,5
2008-06-05,10:45:00,12401.0000,12402.0000,12401.0000,12401.0000,22
2008-06-05,10:50:00,12401.0000,12402.0000,12401.0000,12401.0000,8
2008-06-05,10:55:00,12401.0000,12402.0000,12400.0000,12402.0000,18
2008-06-05,11:00:00,12401.0000,12401.0000,12400.0000,12400.0000,25
2008-06-05,11:05:00,12399.0000,12403.0000,12399.0000,12403.0000,47
2008-06-05,11:10:00,12403.0000,12403.0000,12403.0000,12403.0000,5
2008-06-05,11:15:00,12402.0000,12404.0000,12398.0000,12398.0000,9
2008-06-05,11:20:00,12398.0000,12400.0000,12397.0000,12400.0000,13
2008-06-05,11:25:00,12400.0000,12400.0000,12400.0000,12400.0000,2
2008-06-05,11:30:00,12401.0000,12401.0000,12401.0000,12401.0000,6
2008-06-05,11:35:00,12400.0000,12402.0000,12397.0000,12402.0000,14
2008-06-05,11:40:00,12402.0000,12407.0000,12402.0000,12407.0000,7
2008-06-05,11:45:00,12405.0000,12405.0000,12405.0000,12405.0000,4
2008-06-05,11:50:00,12406.0000,12410.0000,12406.0000,12410.0000,5
2008-06-05,11:55:00,12410.0000,12410.0000,12407.0000,12409.0000,9
2008-06-05,12:05:00,12408.0000,12410.0000,12408.0000,12410.0000,4
2008-06-05,12:10:00,12407.0000,12407.0000,12400.0000,12400.0000,31
2008-06-05,12:15:00,12398.0000,12400.0000,12398.0000,12400.0000,6
2008-06-05,12:20:00,12400.0000,12401.0000,12400.0000,12401.0000,4
2008-06-05,12:25:00,12402.0000,12402.0000,12397.0000,12399.0000,22
2008-06-05,12:30:00,12402.0000,12403.0000,12402.0000,12403.0000,12
2008-06-05,12:35:00,12402.0000,12404.0000,12402.0000,12404.0000,6
2008-06-05,12:40:00,12404.0000,12408.0000,12404.0000,12406.0000,10
2008-06-05,12:45:00,12403.0000,12403.0000,12402.0000,12403.0000,7
2008-06-05,12:50:00,12403.0000,12407.0000,12403.0000,12405.0000,41
2008-06-05,12:55:00,12406.0000,12406.0000,12405.0000,12405.0000,2
2008-06-05,13:00:00,12407.0000,12415.0000,12407.0000,12413.0000,33
2008-06-05,13:05:00,12415.0000,12417.0000,12415.0000,12415.0000,13
2008-06-05,13:10:00,12416.0000,12418.0000,12415.0000,12418.0000,8
2008-06-05,13:15:00,12417.0000,12418.0000,12417.0000,12417.0000,12
2008-06-05,13:20:00,12417.0000,12420.0000,12417.0000,12419.0000,25
2008-06-05,13:25:00,12418.0000,12418.0000,12414.0000,12417.0000,10
2008-06-05,13:30:00,12417.0000,12419.0000,12416.0000,12418.0000,9
2008-06-05,13:35:00,12418.0000,12419.0000,12418.0000,12419.0000,18
2008-06-05,13:40:00,12419.0000,12423.0000,12419.0000,12419.0000,30
2008-06-05,13:45:00,12418.0000,12421.0000,12414.0000,12417.0000,66
2008-06-05,13:50:00,12416.0000,12418.0000,12416.0000,12417.0000,22
2008-06-05,13:55:00,12417.0000,12417.0000,12414.0000,12414.0000,8
2008-06-05,14:00:00,12416.0000,12417.0000,12408.0000,12408.0000,22
2008-06-05,14:05:00,12409.0000,12411.0000,12408.0000,12411.0000,24
2008-06-05,14:10:00,12410.0000,12412.0000,12410.0000,12412.0000,25
2008-06-05,14:15:00,12410.0000,12410.0000,12408.0000,12408.0000,17
2008-06-05,14:20:00,12410.0000,12411.0000,12408.0000,12408.0000,11
2008-06-05,14:25:00,12405.0000,12409.0000,12403.0000,12409.0000,29
2008-06-05,14:30:00,12414.0000,12415.0000,12413.0000,12413.0000,8
2008-06-05,14:35:00,12415.0000,12419.0000,12415.0000,12418.0000,31
2008-06-05,14:40:00,12415.0000,12415.0000,12413.0000,12413.0000,7
2008-06-05,14:45:00,12412.0000,12413.0000,12411.0000,12413.0000,3
2008-06-05,14:50:00,12415.0000,12417.0000,12413.0000,12417.0000,24
2008-06-05,14:55:00,12418.0000,12425.0000,12417.0000,12425.0000,17
2008-06-05,15:00:00,12424.0000,12426.0000,12422.0000,12422.0000,38
2008-06-05,15:05:00,12424.0000,12426.0000,12422.0000,12423.0000,65
2008-06-05,15:10:00,12424.0000,12424.0000,12415.0000,12415.0000,130
2008-06-05,15:15:00,12415.0000,12417.0000,12409.0000,12411.0000,51
2008-06-05,15:20:00,12411.0000,12413.0000,12410.0000,12410.0000,19
2008-06-05,15:25:00,12412.0000,12416.0000,12412.0000,12414.0000,45
2008-06-05,15:30:00,12415.0000,12427.0000,12414.0000,12425.0000,97
2008-06-05,15:35:00,12425.0000,12426.0000,12424.0000,12426.0000,27
2008-06-05,15:40:00,12425.0000,12425.0000,12420.0000,12422.0000,77
2008-06-05,15:45:00,12421.0000,12432.0000,12421.0000,12429.0000,56
2008-06-05,15:50:00,12431.0000,12435.0000,12430.0000,12434.0000,86
2008-06-05,15:55:00,12434.0000,12434.0000,12430.0000,12430.0000,45
2008-06-05,16:00:00,12429.0000,12429.0000,12421.0000,12425.0000,46
2008-06-05,16:05:00,12426.0000,12435.0000,12425.0000,12434.0000,42
2008-06-05,16:10:00,12436.0000,12440.0000,12436.0000,12440.0000,80
2008-06-05,16:15:00,12443.0000,12450.0000,12443.0000,12448.0000,120
2008-06-05,16:20:00,12447.0000,12449.0000,12445.0000,12449.0000,54
2008-06-05,16:25:00,12449.0000,12450.0000,12440.0000,12440.0000,44
2008-06-05,16:30:00,12439.0000,12440.0000,12434.0000,12439.0000,55
2008-06-05,16:35:00,12441.0000,12441.0000,12432.0000,12432.0000,23
2008-06-05,16:40:00,12434.0000,12440.0000,12434.0000,12436.0000,46
2008-06-05,16:45:00,12434.0000,12437.0000,12432.0000,12433.0000,14
2008-06-05,16:50:00,12432.0000,12433.0000,12430.0000,12432.0000,20
2008-06-05,16:55:00,12431.0000,12431.0000,12428.0000,12431.0000,23
2008-06-05,17:00:00,12433.0000,12443.0000,12431.0000,12443.0000,30
2008-06-05,17:05:00,12440.0000,12440.0000,12430.0000,12430.0000,33
2008-06-05,17:10:00,12430.0000,12434.0000,12428.0000,12433.0000,40
2008-06-05,17:15:00,12433.0000,12439.0000,12433.0000,12435.0000,57
2008-06-05,17:20:00,12437.0000,12439.0000,12436.0000,12439.0000,12
2008-06-05,17:25:00,12437.0000,12437.0000,12434.0000,12434.0000,15
2008-06-05,17:30:00,12434.0000,12439.0000,12434.0000,12438.0000,51
2008-06-05,17:35:00,12437.0000,12440.0000,12437.0000,12440.0000,2
2008-06-05,17:40:00,12438.0000,12439.0000,12437.0000,12438.0000,51
2008-06-05,17:45:00,12437.0000,12438.0000,12435.0000,12436.0000,32
2008-06-05,17:50:00,12436.0000,12437.0000,12433.0000,12435.0000,26
2008-06-05,17:55:00,12436.0000,12437.0000,12435.0000,12435.0000,10
2008-06-05,18:00:00,12433.0000,12433.0000,12423.0000,12425.0000,74
2008-06-05,18:05:00,12425.0000,12432.0000,12425.0000,12430.0000,57
2008-06-05,18:10:00,12431.0000,12432.0000,12429.0000,12429.0000,14
2008-06-05,18:15:00,12432.0000,12433.0000,12427.0000,12427.0000,25
2008-06-05,18:20:00,12425.0000,12425.0000,12415.0000,12416.0000,119
2008-06-05,18:25:00,12416.0000,12421.0000,12415.0000,12418.0000,71
2008-06-05,18:30:00,12418.0000,12419.0000,12412.0000,12415.0000,65
2008-06-05,18:35:00,12414.0000,12416.0000,12412.0000,12413.0000,44
2008-06-05,18:40:00,12414.0000,12417.0000,12412.0000,12412.0000,31
2008-06-05,18:45:00,12412.0000,12416.0000,12412.0000,12416.0000,21
2008-06-05,18:50:00,12415.0000,12415.0000,12406.0000,12408.0000,41
2008-06-05,18:55:00,12408.0000,12410.0000,12407.0000,12409.0000,17
2008-06-05,19:00:00,12411.0000,12419.0000,12409.0000,12418.0000,54
2008-06-05,19:05:00,12419.0000,12433.0000,12418.0000,12432.0000,116
2008-06-05,19:10:00,12431.0000,12434.0000,12429.0000,12431.0000,81
2008-06-05,19:15:00,12429.0000,12436.0000,12426.0000,12435.0000,37
2008-06-05,19:20:00,12437.0000,12443.0000,12432.0000,12441.0000,116
2008-06-05,19:25:00,12441.0000,12446.0000,12440.0000,12443.0000,103
2008-06-05,19:30:00,12442.0000,12443.0000,12436.0000,12438.0000,42
2008-06-05,19:35:00,12437.0000,12438.0000,12435.0000,12436.0000,39
2008-06-05,19:40:00,12438.0000,12442.0000,12436.0000,12440.0000,40
2008-06-05,19:45:00,12440.0000,12441.0000,12438.0000,12439.0000,14
2008-06-05,19:50:00,12440.0000,12442.0000,12440.0000,12440.0000,18
2008-06-05,19:55:00,12441.0000,12445.0000,12441.0000,12444.0000,52
2008-06-05,20:00:00,12445.0000,12447.0000,12439.0000,12439.0000,106
2008-06-05,20:05:00,12439.0000,12445.0000,12439.0000,12442.0000,239
2008-06-05,20:10:00,12439.0000,12457.0000,12436.0000,12453.0000,289
2008-06-05,20:15:00,12452.0000,12453.0000,12450.0000,12453.0000,79
2008-06-05,20:20:00,12453.0000,12457.0000,12452.0000,12455.0000,156
2008-06-05,20:25:00,12454.0000,12475.0000,12453.0000,12475.0000,335
2008-06-05,20:30:00,12474.0000,12495.0000,12464.0000,12479.0000,834
2008-06-05,20:35:00,12479.0000,12481.0000,12465.0000,12468.0000,435
2008-06-05,20:40:00,12468.0000,12472.0000,12464.0000,12466.0000,197
2008-06-05,20:45:00,12466.0000,12466.0000,12459.0000,12463.0000,426
2008-06-05,20:50:00,12463.0000,12465.0000,12456.0000,12456.0000,285
2008-06-05,20:55:00,12457.0000,12460.0000,12431.0000,12435.0000,546
2008-06-05,21:00:00,12435.0000,12445.0000,12426.0000,12438.0000,400
2008-06-05,21:05:00,12437.0000,12440.0000,12428.0000,12438.0000,381
2008-06-05,21:10:00,12437.0000,12442.0000,12428.0000,12431.0000,181
2008-06-05,21:15:00,12430.0000,12438.0000,12429.0000,12438.0000,106
2008-06-05,21:20:00,12437.0000,12443.0000,12433.0000,12442.0000,221
2008-06-05,21:25:00,12441.0000,12443.0000,12429.0000,12429.0000,321
2008-06-05,21:30:00,12430.0000,12436.0000,12415.0000,12417.0000,2729
2008-06-05,21:35:00,12417.0000,12434.0000,12407.0000,12431.0000,2790
2008-06-05,21:40:00,12431.0000,12454.0000,12428.0000,12451.0000,3707
2008-06-05,21:45:00,12450.0000,12469.0000,12450.0000,12466.0000,2512
2008-06-05,21:50:00,12466.0000,12488.0000,12466.0000,12473.0000,3340
2008-06-05,21:55:00,12473.0000,12476.0000,12466.0000,12473.0000,2330
2008-06-05,22:00:00,12472.0000,12475.0000,12442.0000,12458.0000,3503
2008-06-05,22:05:00,12458.0000,12487.0000,12457.0000,12486.0000,3142
2008-06-05,22:10:00,12486.0000,12507.0000,12484.0000,12503.0000,4574
2008-06-05,22:15:00,12503.0000,12519.0000,12501.0000,12513.0000,5329
2008-06-05,22:20:00,12512.0000,12515.0000,12507.0000,12512.0000,2316
2008-06-05,22:25:00,12512.0000,12517.0000,12503.0000,12507.0000,2845
2008-06-05,22:30:00,12508.0000,12529.0000,12505.0000,12519.0000,3318
2008-06-05,22:35:00,12518.0000,12520.0000,12505.0000,12510.0000,2414
2008-06-05,22:40:00,12509.0000,12527.0000,12505.0000,12526.0000,3336
2008-06-05,22:45:00,12527.0000,12544.0000,12523.0000,12541.0000,4420
2008-06-05,22:50:00,12542.0000,12546.0000,12529.0000,12532.0000,2224
2008-06-05,22:55:00,12532.0000,12533.0000,12518.0000,12524.0000,2541
2008-06-05,23:00:00,12524.0000,12534.0000,12522.0000,12523.0000,2130
2008-06-05,23:05:00,12523.0000,12524.0000,12511.0000,12512.0000,2884
2008-06-05,23:10:00,12512.0000,12518.0000,12510.0000,12513.0000,1534
2008-06-05,23:15:00,12515.0000,12526.0000,12514.0000,12520.0000,1447
2008-06-05,23:20:00,12521.0000,12527.0000,12507.0000,12512.0000,3355
2008-06-05,23:25:00,12512.0000,12533.0000,12512.0000,12529.0000,2146
2008-06-05,23:30:00,12528.0000,12529.0000,12517.0000,12518.0000,1479
2008-06-05,23:35:00,12520.0000,12529.0000,12519.0000,12527.0000,1138
2008-06-05,23:40:00,12528.0000,12531.0000,12522.0000,12529.0000,1236
2008-06-05,23:45:00,12529.0000,12544.0000,12528.0000,12539.0000,1881
2008-06-05,23:50:00,12540.0000,12544.0000,12531.0000,12536.0000,1262
2008-06-05,23:55:00,12535.0000,12536.0000,12527.0000,12530.0000,686
2008-06-06,00:00:00,12529.0000,12554.0000,12524.0000,12548.0000,2965
2008-06-06,00:05:00,12548.0000,12549.0000,12536.0000,12538.0000,2031
2008-06-06,00:10:00,12539.0000,12544.0000,12529.0000,12535.0000,1394
2008-06-06,00:15:00,12535.0000,12545.0000,12531.0000,12541.0000,1196
2008-06-06,00:20:00,12541.0000,12562.0000,12538.0000,12560.0000,2374
2008-06-06,00:25:00,12561.0000,12575.0000,12557.0000,12568.0000,3919
2008-06-06,00:30:00,12569.0000,12584.0000,12569.0000,12579.0000,2866
2008-06-06,00:35:00,12580.0000,12581.0000,12571.0000,12576.0000,1572
2008-06-06,00:40:00,12577.0000,12584.0000,12574.0000,12577.0000,1481
2008-06-06,00:45:00,12578.0000,12578.0000,12569.0000,12572.0000,815
2008-06-06,00:50:00,12572.0000,12575.0000,12565.0000,12573.0000,1491
2008-06-06,00:55:00,12574.0000,12582.0000,12572.0000,12580.0000,975
2008-06-06,01:00:00,12580.0000,12586.0000,12578.0000,12581.0000,1437
2008-06-06,01:05:00,12581.0000,12586.0000,12574.0000,12581.0000,1309
2008-06-06,01:10:00,12581.0000,12585.0000,12574.0000,12574.0000,720
2008-06-06,01:15:00,12576.0000,12582.0000,12573.0000,12579.0000,1099
2008-06-06,01:20:00,12579.0000,12581.0000,12557.0000,12558.0000,1704
2008-06-06,01:25:00,12558.0000,12575.0000,12558.0000,12567.0000,1476
2008-06-06,01:30:00,12566.0000,12566.0000,12557.0000,12560.0000,1313
2008-06-06,01:35:00,12560.0000,12572.0000,12557.0000,12568.0000,905
2008-06-06,01:40:00,12567.0000,12580.0000,12565.0000,12575.0000,1712
2008-06-06,01:45:00,12575.0000,12579.0000,12563.0000,12568.0000,1396
2008-06-06,01:50:00,12569.0000,12570.0000,12550.0000,12553.0000,1948
2008-06-06,01:55:00,12554.0000,12558.0000,12551.0000,12555.0000,917
2008-06-06,02:00:00,12554.0000,12558.0000,12538.0000,12540.0000,1901
2008-06-06,02:05:00,12539.0000,12545.0000,12535.0000,12540.0000,2326
2008-06-06,02:10:00,12539.0000,12542.0000,12532.0000,12532.0000,2954
2008-06-06,02:15:00,12531.0000,12540.0000,12528.0000,12534.0000,1772
2008-06-06,02:20:00,12534.0000,12534.0000,12494.0000,12503.0000,6934
2008-06-06,02:25:00,12503.0000,12518.0000,12502.0000,12509.0000,2242
2008-06-06,02:30:00,12509.0000,12517.0000,12502.0000,12510.0000,2292
2008-06-06,02:35:00,12509.0000,12526.0000,12508.0000,12524.0000,1926
2008-06-06,02:40:00,12524.0000,12526.0000,12516.0000,12523.0000,1221
2008-06-06,02:45:00,12524.0000,12540.0000,12523.0000,12528.0000,2500
2008-06-06,02:50:00,12528.0000,12540.0000,12523.0000,12538.0000,1571
2008-06-06,02:55:00,12539.0000,12554.0000,12539.0000,12552.0000,2155
2008-06-06,03:00:00,12551.0000,12556.0000,12543.0000,12548.0000,1190
2008-06-06,03:05:00,12550.0000,12593.0000,12546.0000,12590.0000,3888
2008-06-06,03:10:00,12591.0000,12595.0000,12582.0000,12585.0000,2537
2008-06-06,03:15:00,12586.0000,12587.0000,12575.0000,12577.0000,1785
2008-06-06,03:20:00,12577.0000,12590.0000,12568.0000,12586.0000,1937
2008-06-06,03:25:00,12585.0000,12594.0000,12580.0000,12583.0000,1860
2008-06-06,03:30:00,12583.0000,12598.0000,12579.0000,12595.0000,1899
2008-06-06,03:35:00,12594.0000,12611.0000,12593.0000,12603.0000,3127
2008-06-06,03:40:00,12602.0000,12611.0000,12587.0000,12591.0000,3185
2008-06-06,03:45:00,12591.0000,12601.0000,12587.0000,12596.0000,1500
2008-06-06,03:50:00,12596.0000,12616.0000,12596.0000,12601.0000,3067
2008-06-06,03:55:00,12599.0000,12616.0000,12599.0000,12603.0000,1666
2008-06-06,04:00:00,12602.0000,12613.0000,12601.0000,12611.0000,1241
2008-06-06,04:05:00,12612.0000,12619.0000,12611.0000,12619.0000,688
2008-06-06,04:10:00,12618.0000,12620.0000,12613.0000,12619.0000,868
2008-06-06,04:25:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-06-06,04:30:00,12620.0000,12623.0000,12615.0000,12621.0000,111
2008-06-06,04:35:00,12621.0000,12628.0000,12619.0000,12621.0000,66
2008-06-06,04:40:00,12621.0000,12622.0000,12620.0000,12620.0000,17
2008-06-06,04:45:00,12622.0000,12622.0000,12619.0000,12619.0000,16
2008-06-06,04:50:00,12620.0000,12621.0000,12619.0000,12621.0000,4
2008-06-06,04:55:00,12622.0000,12622.0000,12620.0000,12620.0000,2
2008-06-06,05:00:00,12620.0000,12621.0000,12619.0000,12620.0000,18
2008-06-06,05:05:00,12620.0000,12620.0000,12619.0000,12620.0000,18
2008-06-06,05:10:00,12619.0000,12619.0000,12619.0000,12619.0000,2
2008-06-06,05:15:00,12621.0000,12621.0000,12619.0000,12620.0000,7
2008-06-06,05:20:00,12621.0000,12621.0000,12621.0000,12621.0000,6
2008-06-06,06:00:00,12621.0000,12623.0000,12621.0000,12623.0000,7
2008-06-06,06:05:00,12622.0000,12622.0000,12619.0000,12619.0000,2
2008-06-06,06:10:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2008-06-06,06:15:00,12620.0000,12620.0000,12619.0000,12619.0000,13
2008-06-06,06:20:00,12618.0000,12618.0000,12618.0000,12618.0000,34
2008-06-06,06:25:00,12618.0000,12618.0000,12618.0000,12618.0000,5
2008-06-06,06:30:00,12618.0000,12618.0000,12617.0000,12618.0000,3
2008-06-06,06:40:00,12618.0000,12619.0000,12618.0000,12619.0000,2
2008-06-06,06:45:00,12619.0000,12620.0000,12616.0000,12618.0000,6
2008-06-06,06:50:00,12618.0000,12618.0000,12616.0000,12616.0000,8
2008-06-06,06:55:00,12615.0000,12618.0000,12615.0000,12615.0000,10
2008-06-06,07:00:00,12614.0000,12614.0000,12614.0000,12614.0000,4
2008-06-06,07:05:00,12614.0000,12614.0000,12613.0000,12613.0000,7
2008-06-06,07:10:00,12613.0000,12613.0000,12613.0000,12613.0000,2
2008-06-06,07:15:00,12613.0000,12614.0000,12612.0000,12612.0000,5
2008-06-06,07:20:00,12614.0000,12618.0000,12614.0000,12617.0000,12
2008-06-06,07:25:00,12616.0000,12616.0000,12616.0000,12616.0000,2
2008-06-06,07:30:00,12616.0000,12619.0000,12616.0000,12619.0000,5
2008-06-06,07:35:00,12619.0000,12620.0000,12617.0000,12618.0000,7
2008-06-06,07:40:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-06-06,07:45:00,12618.0000,12618.0000,12616.0000,12616.0000,19
2008-06-06,07:50:00,12619.0000,12619.0000,12617.0000,12617.0000,3
2008-06-06,07:55:00,12618.0000,12620.0000,12617.0000,12620.0000,15
2008-06-06,08:00:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-06-06,08:05:00,12618.0000,12622.0000,12618.0000,12622.0000,6
2008-06-06,08:10:00,12620.0000,12621.0000,12620.0000,12621.0000,8
2008-06-06,08:15:00,12622.0000,12622.0000,12621.0000,12621.0000,3
2008-06-06,08:20:00,12621.0000,12624.0000,12621.0000,12624.0000,8
2008-06-06,08:25:00,12624.0000,12624.0000,12621.0000,12621.0000,6
2008-06-06,08:30:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2008-06-06,08:35:00,12620.0000,12621.0000,12620.0000,12621.0000,5
2008-06-06,08:40:00,12622.0000,12624.0000,12622.0000,12624.0000,3
2008-06-06,08:45:00,12624.0000,12624.0000,12624.0000,12624.0000,6
2008-06-06,08:50:00,12624.0000,12624.0000,12624.0000,12624.0000,1
2008-06-06,08:55:00,12625.0000,12627.0000,12623.0000,12623.0000,8
2008-06-06,09:00:00,12624.0000,12624.0000,12622.0000,12622.0000,3
2008-06-06,09:05:00,12621.0000,12625.0000,12618.0000,12618.0000,10
2008-06-06,09:10:00,12622.0000,12623.0000,12620.0000,12621.0000,18
2008-06-06,09:15:00,12621.0000,12622.0000,12621.0000,12622.0000,7
2008-06-06,09:20:00,12622.0000,12622.0000,12622.0000,12622.0000,2
2008-06-06,09:25:00,12622.0000,12624.0000,12622.0000,12624.0000,4
2008-06-06,09:30:00,12621.0000,12623.0000,12617.0000,12622.0000,9
2008-06-06,09:35:00,12619.0000,12619.0000,12617.0000,12617.0000,4
2008-06-06,09:40:00,12619.0000,12619.0000,12619.0000,12619.0000,2
2008-06-06,09:45:00,12618.0000,12620.0000,12617.0000,12618.0000,7
2008-06-06,09:50:00,12618.0000,12618.0000,12617.0000,12618.0000,7
2008-06-06,09:55:00,12617.0000,12617.0000,12617.0000,12617.0000,1
2008-06-06,10:00:00,12617.0000,12618.0000,12613.0000,12613.0000,14
2008-06-06,10:05:00,12618.0000,12618.0000,12612.0000,12615.0000,12
2008-06-06,10:10:00,12613.0000,12618.0000,12612.0000,12614.0000,9
2008-06-06,10:15:00,12617.0000,12619.0000,12613.0000,12618.0000,13
2008-06-06,10:20:00,12618.0000,12618.0000,12618.0000,12618.0000,1
2008-06-06,10:30:00,12615.0000,12615.0000,12615.0000,12615.0000,5
2008-06-06,10:35:00,12616.0000,12616.0000,12616.0000,12616.0000,3
2008-06-06,10:40:00,12615.0000,12615.0000,12615.0000,12615.0000,1
2008-06-06,10:50:00,12616.0000,12616.0000,12616.0000,12616.0000,1
2008-06-06,10:55:00,12615.0000,12619.0000,12614.0000,12614.0000,10
2008-06-06,11:00:00,12614.0000,12618.0000,12613.0000,12615.0000,11
2008-06-06,11:05:00,12619.0000,12619.0000,12619.0000,12619.0000,1
2008-06-06,11:10:00,12619.0000,12619.0000,12614.0000,12616.0000,5
2008-06-06,11:20:00,12614.0000,12620.0000,12614.0000,12620.0000,7
2008-06-06,11:25:00,12621.0000,12621.0000,12618.0000,12621.0000,5
2008-06-06,11:30:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2008-06-06,11:35:00,12618.0000,12618.0000,12615.0000,12615.0000,3
2008-06-06,11:40:00,12617.0000,12617.0000,12617.0000,12617.0000,2
2008-06-06,11:45:00,12616.0000,12616.0000,12616.0000,12616.0000,4
2008-06-06,11:50:00,12617.0000,12619.0000,12617.0000,12619.0000,11
2008-06-06,11:55:00,12616.0000,12620.0000,12615.0000,12620.0000,6
2008-06-06,12:00:00,12616.0000,12618.0000,12614.0000,12618.0000,4
2008-06-06,12:10:00,12615.0000,12615.0000,12613.0000,12613.0000,7
2008-06-06,12:15:00,12613.0000,12615.0000,12613.0000,12615.0000,10
2008-06-06,12:20:00,12615.0000,12618.0000,12615.0000,12616.0000,3
2008-06-06,12:35:00,12617.0000,12618.0000,12617.0000,12618.0000,11
2008-06-06,12:40:00,12618.0000,12618.0000,12618.0000,12618.0000,5
2008-06-06,12:45:00,12619.0000,12619.0000,12619.0000,12619.0000,1
2008-06-06,12:50:00,12618.0000,12618.0000,12618.0000,12618.0000,2
2008-06-06,12:55:00,12619.0000,12620.0000,12619.0000,12620.0000,7
2008-06-06,13:00:00,12618.0000,12620.0000,12618.0000,12618.0000,5
2008-06-06,13:05:00,12620.0000,12621.0000,12620.0000,12621.0000,8
2008-06-06,13:10:00,12618.0000,12625.0000,12618.0000,12620.0000,5
2008-06-06,13:15:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2008-06-06,13:20:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2008-06-06,13:25:00,12620.0000,12620.0000,12620.0000,12620.0000,2
2008-06-06,13:30:00,12618.0000,12618.0000,12618.0000,12618.0000,2
2008-06-06,13:40:00,12617.0000,12617.0000,12616.0000,12616.0000,8
2008-06-06,13:45:00,12616.0000,12617.0000,12615.0000,12617.0000,3
2008-06-06,13:50:00,12615.0000,12616.0000,12615.0000,12616.0000,4
2008-06-06,13:55:00,12616.0000,12616.0000,12614.0000,12615.0000,6
2008-06-06,14:00:00,12614.0000,12615.0000,12613.0000,12613.0000,14
2008-06-06,14:05:00,12612.0000,12612.0000,12608.0000,12609.0000,51
2008-06-06,14:10:00,12607.0000,12612.0000,12607.0000,12611.0000,15
2008-06-06,14:15:00,12612.0000,12615.0000,12608.0000,12609.0000,27
2008-06-06,14:20:00,12610.0000,12610.0000,12608.0000,12608.0000,8
2008-06-06,14:25:00,12609.0000,12609.0000,12609.0000,12609.0000,10
2008-06-06,14:30:00,12609.0000,12611.0000,12607.0000,12611.0000,39
2008-06-06,14:35:00,12609.0000,12613.0000,12609.0000,12611.0000,12
2008-06-06,14:40:00,12613.0000,12613.0000,12608.0000,12608.0000,25
2008-06-06,14:45:00,12610.0000,12612.0000,12610.0000,12612.0000,5
2008-06-06,14:50:00,12612.0000,12612.0000,12607.0000,12607.0000,4
2008-06-06,14:55:00,12610.0000,12610.0000,12607.0000,12607.0000,61
2008-06-06,15:00:00,12608.0000,12612.0000,12608.0000,12610.0000,108
2008-06-06,15:05:00,12610.0000,12622.0000,12610.0000,12622.0000,69
2008-06-06,15:10:00,12622.0000,12624.0000,12616.0000,12621.0000,209
2008-06-06,15:15:00,12621.0000,12634.0000,12621.0000,12630.0000,255
2008-06-06,15:20:00,12631.0000,12648.0000,12630.0000,12645.0000,286
2008-06-06,15:25:00,12645.0000,12658.0000,12645.0000,12654.0000,323
2008-06-06,15:30:00,12655.0000,12655.0000,12650.0000,12652.0000,15
2008-06-06,15:35:00,12651.0000,12652.0000,12643.0000,12644.0000,67
2008-06-06,15:40:00,12644.0000,12651.0000,12644.0000,12648.0000,75
2008-06-06,15:45:00,12646.0000,12650.0000,12646.0000,12648.0000,25
2008-06-06,15:50:00,12646.0000,12646.0000,12642.0000,12644.0000,31
2008-06-06,15:55:00,12642.0000,12645.0000,12641.0000,12644.0000,83
2008-06-06,16:00:00,12644.0000,12646.0000,12642.0000,12646.0000,28
2008-06-06,16:05:00,12644.0000,12644.0000,12637.0000,12637.0000,17
2008-06-06,16:10:00,12638.0000,12639.0000,12634.0000,12636.0000,75
2008-06-06,16:15:00,12637.0000,12637.0000,12636.0000,12636.0000,5
2008-06-06,16:20:00,12636.0000,12636.0000,12634.0000,12635.0000,19
2008-06-06,16:25:00,12636.0000,12638.0000,12635.0000,12637.0000,49
2008-06-06,16:30:00,12636.0000,12636.0000,12631.0000,12633.0000,73
2008-06-06,16:35:00,12633.0000,12633.0000,12624.0000,12629.0000,35
2008-06-06,16:40:00,12628.0000,12629.0000,12625.0000,12627.0000,17
2008-06-06,16:45:00,12629.0000,12633.0000,12628.0000,12631.0000,46
2008-06-06,16:50:00,12632.0000,12637.0000,12632.0000,12636.0000,39
2008-06-06,16:55:00,12634.0000,12636.0000,12632.0000,12636.0000,18
2008-06-06,17:00:00,12635.0000,12636.0000,12631.0000,12636.0000,74
2008-06-06,17:05:00,12634.0000,12635.0000,12624.0000,12624.0000,61
2008-06-06,17:10:00,12626.0000,12629.0000,12619.0000,12620.0000,148
2008-06-06,17:15:00,12619.0000,12623.0000,12617.0000,12623.0000,78
2008-06-06,17:20:00,12624.0000,12625.0000,12617.0000,12623.0000,27
2008-06-06,17:25:00,12621.0000,12624.0000,12616.0000,12623.0000,80
2008-06-06,17:30:00,12622.0000,12622.0000,12610.0000,12614.0000,53
2008-06-06,17:35:00,12612.0000,12612.0000,12605.0000,12606.0000,183
2008-06-06,17:40:00,12607.0000,12610.0000,12604.0000,12610.0000,98
2008-06-06,17:45:00,12610.0000,12615.0000,12610.0000,12613.0000,56
2008-06-06,17:50:00,12613.0000,12619.0000,12613.0000,12618.0000,41
2008-06-06,17:55:00,12620.0000,12628.0000,12620.0000,12623.0000,154
2008-06-06,18:00:00,12624.0000,12624.0000,12611.0000,12611.0000,84
2008-06-06,18:05:00,12613.0000,12616.0000,12609.0000,12610.0000,26
2008-06-06,18:10:00,12610.0000,12610.0000,12602.0000,12607.0000,161
2008-06-06,18:15:00,12605.0000,12610.0000,12603.0000,12610.0000,52
2008-06-06,18:20:00,12611.0000,12612.0000,12609.0000,12610.0000,30
2008-06-06,18:25:00,12608.0000,12611.0000,12608.0000,12610.0000,17
2008-06-06,18:30:00,12611.0000,12616.0000,12610.0000,12611.0000,93
2008-06-06,18:35:00,12609.0000,12609.0000,12602.0000,12603.0000,123
2008-06-06,18:40:00,12606.0000,12606.0000,12604.0000,12606.0000,37
2008-06-06,18:45:00,12607.0000,12614.0000,12607.0000,12613.0000,69
2008-06-06,18:50:00,12615.0000,12624.0000,12615.0000,12622.0000,85
2008-06-06,18:55:00,12625.0000,12634.0000,12624.0000,12632.0000,109
2008-06-06,19:00:00,12632.0000,12634.0000,12621.0000,12621.0000,85
2008-06-06,19:05:00,12620.0000,12623.0000,12618.0000,12619.0000,38
2008-06-06,19:10:00,12620.0000,12623.0000,12620.0000,12621.0000,21
2008-06-06,19:15:00,12623.0000,12623.0000,12620.0000,12622.0000,16
2008-06-06,19:20:00,12622.0000,12622.0000,12609.0000,12609.0000,164
2008-06-06,19:25:00,12608.0000,12609.0000,12606.0000,12608.0000,93
2008-06-06,19:30:00,12608.0000,12610.0000,12606.0000,12610.0000,40
2008-06-06,19:35:00,12610.0000,12615.0000,12607.0000,12609.0000,116
2008-06-06,19:40:00,12609.0000,12613.0000,12608.0000,12611.0000,90
2008-06-06,19:45:00,12608.0000,12615.0000,12607.0000,12611.0000,59
2008-06-06,19:50:00,12615.0000,12615.0000,12610.0000,12613.0000,57
2008-06-06,19:55:00,12613.0000,12621.0000,12612.0000,12620.0000,138
2008-06-06,20:00:00,12620.0000,12629.0000,12619.0000,12629.0000,179
2008-06-06,20:05:00,12628.0000,12638.0000,12627.0000,12635.0000,124
2008-06-06,20:10:00,12634.0000,12636.0000,12628.0000,12634.0000,345
2008-06-06,20:15:00,12629.0000,12641.0000,12629.0000,12639.0000,148
2008-06-06,20:20:00,12637.0000,12637.0000,12626.0000,12629.0000,465
2008-06-06,20:25:00,12629.0000,12648.0000,12624.0000,12624.0000,492
2008-06-06,20:30:00,12624.0000,12660.0000,12548.0000,12549.0000,4173
2008-06-06,20:35:00,12551.0000,12566.0000,12548.0000,12555.0000,1246
2008-06-06,20:40:00,12555.0000,12566.0000,12553.0000,12565.0000,615
2008-06-06,20:45:00,12565.0000,12577.0000,12560.0000,12562.0000,643
2008-06-06,20:50:00,12562.0000,12563.0000,12551.0000,12555.0000,582
2008-06-06,20:55:00,12555.0000,12569.0000,12546.0000,12564.0000,588
2008-06-06,21:00:00,12565.0000,12565.0000,12547.0000,12548.0000,459
2008-06-06,21:05:00,12547.0000,12553.0000,12541.0000,12549.0000,775
2008-06-06,21:10:00,12549.0000,12558.0000,12542.0000,12542.0000,286
2008-06-06,21:15:00,12542.0000,12546.0000,12525.0000,12529.0000,883
2008-06-06,21:20:00,12531.0000,12532.0000,12507.0000,12510.0000,998
2008-06-06,21:25:00,12510.0000,12525.0000,12508.0000,12513.0000,1079
2008-06-06,21:30:00,12514.0000,12518.0000,12458.0000,12464.0000,6186
2008-06-06,21:35:00,12462.0000,12470.0000,12452.0000,12466.0000,4580
2008-06-06,21:40:00,12467.0000,12472.0000,12460.0000,12464.0000,2825
2008-06-06,21:45:00,12464.0000,12475.0000,12454.0000,12457.0000,4188
2008-06-06,21:50:00,12456.0000,12457.0000,12434.0000,12444.0000,4873
2008-06-06,21:55:00,12445.0000,12449.0000,12424.0000,12430.0000,3235
2008-06-06,22:00:00,12430.0000,12433.0000,12375.0000,12383.0000,6435
2008-06-06,22:05:00,12383.0000,12386.0000,12363.0000,12374.0000,6965
2008-06-06,22:10:00,12374.0000,12393.0000,12372.0000,12388.0000,4429
2008-06-06,22:15:00,12387.0000,12401.0000,12374.0000,12397.0000,2964
2008-06-06,22:20:00,12398.0000,12406.0000,12392.0000,12405.0000,3551
2008-06-06,22:25:00,12405.0000,12406.0000,12380.0000,12387.0000,3075
2008-06-06,22:30:00,12388.0000,12406.0000,12376.0000,12406.0000,2559
2008-06-06,22:35:00,12406.0000,12414.0000,12384.0000,12387.0000,2904
2008-06-06,22:40:00,12387.0000,12389.0000,12365.0000,12369.0000,3775
2008-06-06,22:45:00,12368.0000,12391.0000,12368.0000,12391.0000,2347
2008-06-06,22:50:00,12390.0000,12408.0000,12389.0000,12397.0000,2386
2008-06-06,22:55:00,12397.0000,12398.0000,12382.0000,12386.0000,2559
2008-06-06,23:00:00,12385.0000,12390.0000,12368.0000,12373.0000,3184
2008-06-06,23:05:00,12373.0000,12374.0000,12325.0000,12340.0000,7308
2008-06-06,23:10:00,12340.0000,12346.0000,12323.0000,12324.0000,3789
2008-06-06,23:15:00,12324.0000,12339.0000,12316.0000,12337.0000,4055
2008-06-06,23:20:00,12337.0000,12346.0000,12334.0000,12342.0000,1964
2008-06-06,23:25:00,12341.0000,12342.0000,12308.0000,12313.0000,3195
2008-06-06,23:30:00,12312.0000,12330.0000,12308.0000,12328.0000,2674
2008-06-06,23:35:00,12328.0000,12358.0000,12324.0000,12351.0000,2742
2008-06-06,23:40:00,12352.0000,12354.0000,12341.0000,12348.0000,2262
2008-06-06,23:45:00,12347.0000,12364.0000,12346.0000,12355.0000,2612
2008-06-06,23:50:00,12355.0000,12365.0000,12351.0000,12363.0000,1122
2008-06-06,23:55:00,12363.0000,12363.0000,12342.0000,12346.0000,1700
2008-06-07,00:00:00,12345.0000,12351.0000,12335.0000,12335.0000,1249
2008-06-07,00:05:00,12335.0000,12339.0000,12325.0000,12333.0000,2142
2008-06-07,00:10:00,12333.0000,12352.0000,12332.0000,12342.0000,1842
2008-06-07,00:15:00,12342.0000,12357.0000,12340.0000,12350.0000,2406
2008-06-07,00:20:00,12351.0000,12351.0000,12328.0000,12331.0000,1650
2008-06-07,00:25:00,12331.0000,12332.0000,12319.0000,12325.0000,2079
2008-06-07,00:30:00,12326.0000,12337.0000,12324.0000,12332.0000,1152
2008-06-07,00:35:00,12332.0000,12356.0000,12329.0000,12348.0000,1725
2008-06-07,00:40:00,12349.0000,12354.0000,12346.0000,12348.0000,1113
2008-06-07,00:45:00,12348.0000,12356.0000,12346.0000,12353.0000,1123
2008-06-07,00:50:00,12354.0000,12354.0000,12328.0000,12333.0000,2170
2008-06-07,00:55:00,12333.0000,12334.0000,12323.0000,12334.0000,1203
2008-06-07,01:00:00,12332.0000,12338.0000,12304.0000,12309.0000,3372
2008-06-07,01:05:00,12309.0000,12314.0000,12302.0000,12305.0000,2375
2008-06-07,01:10:00,12306.0000,12325.0000,12301.0000,12319.0000,2379
2008-06-07,01:15:00,12319.0000,12323.0000,12293.0000,12295.0000,2614
2008-06-07,01:20:00,12294.0000,12334.0000,12294.0000,12327.0000,3327
2008-06-07,01:25:00,12328.0000,12334.0000,12312.0000,12315.0000,2067
2008-06-07,01:30:00,12315.0000,12325.0000,12304.0000,12321.0000,1547
2008-06-07,01:35:00,12321.0000,12344.0000,12318.0000,12322.0000,2527
2008-06-07,01:40:00,12321.0000,12337.0000,12319.0000,12335.0000,1079
2008-06-07,01:45:00,12335.0000,12343.0000,12328.0000,12331.0000,1176
2008-06-07,01:50:00,12331.0000,12335.0000,12299.0000,12317.0000,2496
2008-06-07,01:55:00,12316.0000,12331.0000,12310.0000,12323.0000,2141
2008-06-07,02:00:00,12322.0000,12324.0000,12307.0000,12310.0000,2094
2008-06-07,02:05:00,12309.0000,12316.0000,12284.0000,12288.0000,4538
2008-06-07,02:10:00,12290.0000,12302.0000,12269.0000,12275.0000,4254
2008-06-07,02:15:00,12275.0000,12290.0000,12252.0000,12286.0000,6330
2008-06-07,02:20:00,12286.0000,12293.0000,12271.0000,12276.0000,3292
2008-06-07,02:25:00,12276.0000,12284.0000,12257.0000,12280.0000,4009
2008-06-07,02:30:00,12280.0000,12300.0000,12275.0000,12288.0000,3174
2008-06-07,02:35:00,12289.0000,12289.0000,12270.0000,12279.0000,1558
2008-06-07,02:40:00,12279.0000,12293.0000,12272.0000,12288.0000,1878
2008-06-07,02:45:00,12288.0000,12295.0000,12275.0000,12279.0000,1587
2008-06-07,02:50:00,12279.0000,12289.0000,12261.0000,12263.0000,1838
2008-06-07,02:55:00,12264.0000,12273.0000,12259.0000,12261.0000,2421
2008-06-07,03:00:00,12261.0000,12292.0000,12260.0000,12279.0000,2249
2008-06-07,03:05:00,12280.0000,12312.0000,12269.0000,12311.0000,2582
2008-06-07,03:10:00,12310.0000,12327.0000,12308.0000,12316.0000,3242
2008-06-07,03:15:00,12316.0000,12322.0000,12281.0000,12297.0000,4782
2008-06-07,03:20:00,12296.0000,12297.0000,12265.0000,12268.0000,3330
2008-06-07,03:25:00,12267.0000,12270.0000,12237.0000,12254.0000,5827
2008-06-07,03:30:00,12255.0000,12263.0000,12228.0000,12236.0000,3792
2008-06-07,03:35:00,12237.0000,12273.0000,12231.0000,12251.0000,4428
2008-06-07,03:40:00,12251.0000,12255.0000,12233.0000,12238.0000,4520
2008-06-07,03:45:00,12239.0000,12244.0000,12220.0000,12233.0000,2901
2008-06-07,03:50:00,12231.0000,12235.0000,12223.0000,12231.0000,4106
2008-06-07,03:55:00,12231.0000,12231.0000,12197.0000,12201.0000,5104
2008-06-07,04:00:00,12202.0000,12207.0000,12187.0000,12202.0000,2594
2008-06-07,04:05:00,12202.0000,12204.0000,12193.0000,12201.0000,1208
2008-06-07,04:10:00,12202.0000,12217.0000,12202.0000,12212.0000,1437
2008-06-07,04:25:00,12214.0000,12214.0000,12214.0000,12214.0000,1
2008-06-09,06:00:00,12209.0000,12209.0000,12198.0000,12203.0000,75
2008-06-09,06:05:00,12203.0000,12205.0000,12198.0000,12202.0000,29
2008-06-09,06:10:00,12197.0000,12201.0000,12197.0000,12199.0000,9
2008-06-09,06:15:00,12199.0000,12206.0000,12199.0000,12204.0000,34
2008-06-09,06:20:00,12205.0000,12205.0000,12201.0000,12201.0000,11
2008-06-09,06:25:00,12200.0000,12202.0000,12199.0000,12199.0000,8
2008-06-09,06:30:00,12202.0000,12203.0000,12199.0000,12200.0000,7
2008-06-09,06:35:00,12202.0000,12205.0000,12202.0000,12205.0000,9
2008-06-09,06:40:00,12206.0000,12207.0000,12205.0000,12207.0000,16
2008-06-09,06:45:00,12207.0000,12207.0000,12204.0000,12204.0000,12
2008-06-09,06:50:00,12203.0000,12205.0000,12202.0000,12202.0000,8
2008-06-09,06:55:00,12203.0000,12205.0000,12202.0000,12202.0000,14
2008-06-09,07:00:00,12202.0000,12203.0000,12202.0000,12202.0000,13
2008-06-09,07:05:00,12202.0000,12202.0000,12202.0000,12202.0000,1
2008-06-09,07:10:00,12206.0000,12214.0000,12204.0000,12212.0000,34
2008-06-09,07:15:00,12214.0000,12215.0000,12210.0000,12215.0000,63
2008-06-09,07:20:00,12215.0000,12216.0000,12213.0000,12216.0000,10
2008-06-09,07:25:00,12216.0000,12218.0000,12203.0000,12206.0000,45
2008-06-09,07:30:00,12205.0000,12207.0000,12201.0000,12201.0000,11
2008-06-09,07:35:00,12205.0000,12206.0000,12202.0000,12203.0000,5
2008-06-09,07:40:00,12202.0000,12204.0000,12202.0000,12203.0000,19
2008-06-09,07:45:00,12204.0000,12210.0000,12204.0000,12207.0000,17
2008-06-09,07:50:00,12210.0000,12219.0000,12210.0000,12215.0000,19
2008-06-09,07:55:00,12216.0000,12216.0000,12215.0000,12215.0000,3
2008-06-09,08:00:00,12217.0000,12217.0000,12213.0000,12214.0000,10
2008-06-09,08:05:00,12213.0000,12213.0000,12205.0000,12206.0000,28
2008-06-09,08:10:00,12206.0000,12209.0000,12205.0000,12207.0000,12
2008-06-09,08:15:00,12210.0000,12216.0000,12210.0000,12216.0000,20
2008-06-09,08:20:00,12213.0000,12218.0000,12213.0000,12215.0000,37
2008-06-09,08:25:00,12218.0000,12218.0000,12215.0000,12215.0000,4
2008-06-09,08:30:00,12217.0000,12217.0000,12214.0000,12216.0000,9
2008-06-09,08:35:00,12216.0000,12217.0000,12214.0000,12215.0000,13
2008-06-09,08:40:00,12216.0000,12216.0000,12210.0000,12210.0000,10
2008-06-09,08:45:00,12211.0000,12212.0000,12210.0000,12210.0000,15
2008-06-09,08:50:00,12209.0000,12213.0000,12209.0000,12213.0000,4
2008-06-09,08:55:00,12213.0000,12216.0000,12213.0000,12216.0000,2
2008-06-09,09:00:00,12218.0000,12220.0000,12214.0000,12216.0000,20
2008-06-09,09:05:00,12217.0000,12222.0000,12216.0000,12222.0000,11
2008-06-09,09:10:00,12220.0000,12221.0000,12220.0000,12220.0000,4
2008-06-09,09:15:00,12218.0000,12223.0000,12218.0000,12223.0000,5
2008-06-09,09:20:00,12221.0000,12223.0000,12219.0000,12220.0000,5
2008-06-09,09:25:00,12220.0000,12222.0000,12220.0000,12222.0000,8
2008-06-09,09:30:00,12221.0000,12223.0000,12221.0000,12222.0000,23
2008-06-09,09:35:00,12223.0000,12226.0000,12223.0000,12225.0000,20
2008-06-09,09:40:00,12224.0000,12224.0000,12224.0000,12224.0000,5
2008-06-09,09:45:00,12224.0000,12232.0000,12224.0000,12230.0000,37
2008-06-09,09:50:00,12229.0000,12232.0000,12227.0000,12232.0000,9
2008-06-09,09:55:00,12230.0000,12233.0000,12227.0000,12231.0000,32
2008-06-09,10:00:00,12231.0000,12235.0000,12231.0000,12234.0000,20
2008-06-09,10:05:00,12235.0000,12235.0000,12232.0000,12235.0000,41
2008-06-09,10:10:00,12233.0000,12235.0000,12233.0000,12234.0000,16
2008-06-09,10:15:00,12234.0000,12234.0000,12232.0000,12232.0000,11
2008-06-09,10:20:00,12233.0000,12233.0000,12232.0000,12232.0000,3
2008-06-09,10:25:00,12232.0000,12233.0000,12232.0000,12233.0000,3
2008-06-09,10:30:00,12233.0000,12238.0000,12233.0000,12234.0000,32
2008-06-09,10:35:00,12238.0000,12238.0000,12234.0000,12234.0000,2
2008-06-09,10:40:00,12238.0000,12238.0000,12237.0000,12237.0000,3
2008-06-09,10:45:00,12236.0000,12238.0000,12236.0000,12237.0000,7
2008-06-09,10:50:00,12236.0000,12237.0000,12235.0000,12235.0000,8
2008-06-09,10:55:00,12235.0000,12235.0000,12231.0000,12233.0000,17
2008-06-09,11:00:00,12234.0000,12235.0000,12234.0000,12235.0000,7
2008-06-09,11:05:00,12234.0000,12234.0000,12232.0000,12232.0000,5
2008-06-09,11:10:00,12233.0000,12233.0000,12230.0000,12230.0000,6
2008-06-09,11:15:00,12231.0000,12232.0000,12229.0000,12229.0000,10
2008-06-09,11:20:00,12231.0000,12234.0000,12229.0000,12234.0000,19
2008-06-09,11:25:00,12232.0000,12235.0000,12232.0000,12235.0000,4
2008-06-09,11:30:00,12235.0000,12235.0000,12234.0000,12234.0000,11
2008-06-09,11:35:00,12232.0000,12235.0000,12231.0000,12233.0000,25
2008-06-09,11:40:00,12235.0000,12239.0000,12234.0000,12237.0000,20
2008-06-09,11:45:00,12239.0000,12239.0000,12232.0000,12238.0000,20
2008-06-09,11:50:00,12236.0000,12236.0000,12233.0000,12233.0000,13
2008-06-09,11:55:00,12237.0000,12237.0000,12236.0000,12237.0000,7
2008-06-09,12:00:00,12235.0000,12235.0000,12235.0000,12235.0000,2
2008-06-09,12:05:00,12235.0000,12238.0000,12235.0000,12238.0000,17
2008-06-09,12:10:00,12239.0000,12243.0000,12239.0000,12240.0000,52
2008-06-09,12:15:00,12240.0000,12242.0000,12240.0000,12240.0000,11
2008-06-09,12:20:00,12242.0000,12244.0000,12241.0000,12242.0000,15
2008-06-09,12:25:00,12241.0000,12242.0000,12240.0000,12242.0000,17
2008-06-09,12:30:00,12242.0000,12246.0000,12240.0000,12240.0000,27
2008-06-09,12:35:00,12240.0000,12242.0000,12240.0000,12240.0000,20
2008-06-09,12:40:00,12240.0000,12240.0000,12239.0000,12239.0000,12
2008-06-09,12:45:00,12239.0000,12240.0000,12238.0000,12238.0000,4
2008-06-09,12:50:00,12236.0000,12239.0000,12235.0000,12238.0000,10
2008-06-09,12:55:00,12238.0000,12238.0000,12237.0000,12238.0000,26
2008-06-09,13:00:00,12238.0000,12241.0000,12236.0000,12236.0000,8
2008-06-09,13:05:00,12238.0000,12238.0000,12237.0000,12237.0000,4
2008-06-09,13:15:00,12239.0000,12240.0000,12239.0000,12240.0000,4
2008-06-09,13:20:00,12238.0000,12239.0000,12237.0000,12239.0000,3
2008-06-09,13:25:00,12239.0000,12239.0000,12229.0000,12231.0000,77
2008-06-09,13:30:00,12231.0000,12239.0000,12230.0000,12235.0000,82
2008-06-09,13:35:00,12236.0000,12239.0000,12235.0000,12239.0000,3
2008-06-09,13:40:00,12238.0000,12238.0000,12236.0000,12236.0000,18
2008-06-09,13:45:00,12236.0000,12236.0000,12234.0000,12234.0000,3
2008-06-09,13:50:00,12233.0000,12233.0000,12226.0000,12227.0000,57
2008-06-09,13:55:00,12227.0000,12230.0000,12226.0000,12226.0000,30
2008-06-09,14:00:00,12227.0000,12240.0000,12227.0000,12240.0000,40
2008-06-09,14:05:00,12241.0000,12245.0000,12237.0000,12244.0000,151
2008-06-09,14:10:00,12245.0000,12245.0000,12239.0000,12239.0000,6
2008-06-09,14:15:00,12241.0000,12241.0000,12236.0000,12240.0000,40
2008-06-09,14:20:00,12239.0000,12242.0000,12238.0000,12242.0000,42
2008-06-09,14:25:00,12242.0000,12242.0000,12240.0000,12240.0000,5
2008-06-09,14:30:00,12240.0000,12241.0000,12240.0000,12240.0000,5
2008-06-09,14:35:00,12240.0000,12243.0000,12239.0000,12243.0000,14
2008-06-09,14:40:00,12244.0000,12247.0000,12243.0000,12243.0000,18
2008-06-09,14:45:00,12244.0000,12248.0000,12244.0000,12248.0000,5
2008-06-09,14:50:00,12246.0000,12247.0000,12239.0000,12239.0000,29
2008-06-09,14:55:00,12242.0000,12245.0000,12241.0000,12244.0000,26
2008-06-09,15:00:00,12248.0000,12252.0000,12247.0000,12247.0000,155
2008-06-09,15:05:00,12249.0000,12256.0000,12247.0000,12256.0000,126
2008-06-09,15:10:00,12255.0000,12257.0000,12252.0000,12254.0000,121
2008-06-09,15:15:00,12254.0000,12254.0000,12232.0000,12235.0000,136
2008-06-09,15:20:00,12237.0000,12239.0000,12226.0000,12231.0000,180
2008-06-09,15:25:00,12232.0000,12236.0000,12229.0000,12232.0000,121
2008-06-09,15:30:00,12232.0000,12256.0000,12229.0000,12256.0000,75
2008-06-09,15:35:00,12256.0000,12256.0000,12249.0000,12253.0000,121
2008-06-09,15:40:00,12255.0000,12264.0000,12254.0000,12258.0000,171
2008-06-09,15:45:00,12259.0000,12266.0000,12255.0000,12255.0000,97
2008-06-09,15:50:00,12257.0000,12263.0000,12257.0000,12261.0000,40
2008-06-09,15:55:00,12264.0000,12267.0000,12261.0000,12266.0000,91
2008-06-09,16:00:00,12266.0000,12269.0000,12264.0000,12266.0000,119
2008-06-09,16:05:00,12265.0000,12268.0000,12263.0000,12264.0000,34
2008-06-09,16:10:00,12266.0000,12267.0000,12251.0000,12251.0000,66
2008-06-09,16:15:00,12252.0000,12266.0000,12252.0000,12266.0000,29
2008-06-09,16:20:00,12264.0000,12268.0000,12263.0000,12266.0000,115
2008-06-09,16:25:00,12267.0000,12270.0000,12265.0000,12266.0000,106
2008-06-09,16:30:00,12267.0000,12267.0000,12256.0000,12260.0000,201
2008-06-09,16:35:00,12261.0000,12267.0000,12259.0000,12265.0000,82
2008-06-09,16:40:00,12265.0000,12267.0000,12260.0000,12265.0000,61
2008-06-09,16:45:00,12263.0000,12268.0000,12262.0000,12268.0000,48
2008-06-09,16:50:00,12265.0000,12265.0000,12258.0000,12265.0000,109
2008-06-09,16:55:00,12262.0000,12268.0000,12260.0000,12268.0000,39
2008-06-09,17:00:00,12267.0000,12270.0000,12259.0000,12263.0000,63
2008-06-09,17:05:00,12263.0000,12265.0000,12259.0000,12262.0000,26
2008-06-09,17:10:00,12262.0000,12265.0000,12261.0000,12265.0000,88
2008-06-09,17:15:00,12264.0000,12264.0000,12257.0000,12258.0000,18
2008-06-09,17:20:00,12258.0000,12259.0000,12253.0000,12257.0000,99
2008-06-09,17:25:00,12257.0000,12257.0000,12251.0000,12252.0000,34
2008-06-09,17:30:00,12251.0000,12255.0000,12249.0000,12255.0000,75
2008-06-09,17:35:00,12255.0000,12257.0000,12250.0000,12250.0000,58
2008-06-09,17:40:00,12250.0000,12254.0000,12250.0000,12252.0000,33
2008-06-09,17:45:00,12251.0000,12260.0000,12250.0000,12260.0000,61
2008-06-09,17:50:00,12261.0000,12268.0000,12260.0000,12265.0000,70
2008-06-09,17:55:00,12264.0000,12267.0000,12264.0000,12264.0000,21
2008-06-09,18:00:00,12265.0000,12265.0000,12261.0000,12262.0000,5
2008-06-09,18:05:00,12261.0000,12261.0000,12247.0000,12252.0000,93
2008-06-09,18:10:00,12252.0000,12252.0000,12248.0000,12248.0000,62
2008-06-09,18:15:00,12248.0000,12248.0000,12243.0000,12246.0000,41
2008-06-09,18:20:00,12245.0000,12245.0000,12234.0000,12235.0000,94
2008-06-09,18:25:00,12234.0000,12241.0000,12233.0000,12241.0000,39
2008-06-09,18:30:00,12243.0000,12254.0000,12243.0000,12254.0000,36
2008-06-09,18:35:00,12256.0000,12264.0000,12256.0000,12264.0000,39
2008-06-09,18:40:00,12264.0000,12267.0000,12261.0000,12266.0000,43
2008-06-09,18:45:00,12266.0000,12266.0000,12232.0000,12254.0000,251
2008-06-09,18:50:00,12254.0000,12262.0000,12241.0000,12248.0000,145
2008-06-09,18:55:00,12249.0000,12257.0000,12246.0000,12254.0000,54
2008-06-09,19:00:00,12256.0000,12266.0000,12256.0000,12263.0000,89
2008-06-09,19:05:00,12261.0000,12261.0000,12257.0000,12259.0000,55
2008-06-09,19:10:00,12258.0000,12258.0000,12251.0000,12251.0000,57
2008-06-09,19:15:00,12248.0000,12248.0000,12232.0000,12233.0000,90
2008-06-09,19:20:00,12233.0000,12237.0000,12209.0000,12227.0000,319
2008-06-09,19:25:00,12226.0000,12246.0000,12226.0000,12245.0000,192
2008-06-09,19:30:00,12243.0000,12253.0000,12243.0000,12246.0000,298
2008-06-09,19:35:00,12246.0000,12250.0000,12243.0000,12249.0000,138
2008-06-09,19:40:00,12249.0000,12250.0000,12243.0000,12243.0000,21
2008-06-09,19:45:00,12243.0000,12247.0000,12239.0000,12244.0000,41
2008-06-09,19:50:00,12243.0000,12251.0000,12242.0000,12248.0000,60
2008-06-09,19:55:00,12245.0000,12245.0000,12228.0000,12228.0000,120
2008-06-09,20:00:00,12229.0000,12257.0000,12227.0000,12257.0000,111
2008-06-09,20:05:00,12257.0000,12258.0000,12249.0000,12251.0000,297
2008-06-09,20:10:00,12252.0000,12267.0000,12249.0000,12266.0000,362
2008-06-09,20:15:00,12265.0000,12265.0000,12252.0000,12253.0000,136
2008-06-09,20:20:00,12253.0000,12257.0000,12250.0000,12251.0000,248
2008-06-09,20:25:00,12251.0000,12255.0000,12240.0000,12246.0000,290
2008-06-09,20:30:00,12247.0000,12254.0000,12241.0000,12252.0000,404
2008-06-09,20:35:00,12253.0000,12259.0000,12248.0000,12250.0000,170
2008-06-09,20:40:00,12251.0000,12266.0000,12250.0000,12264.0000,272
2008-06-09,20:45:00,12263.0000,12272.0000,12260.0000,12271.0000,245
2008-06-09,20:50:00,12271.0000,12271.0000,12261.0000,12268.0000,247
2008-06-09,20:55:00,12267.0000,12272.0000,12261.0000,12263.0000,205
2008-06-09,21:00:00,12264.0000,12271.0000,12262.0000,12270.0000,209
2008-06-09,21:05:00,12271.0000,12280.0000,12265.0000,12276.0000,540
2008-06-09,21:10:00,12277.0000,12280.0000,12276.0000,12279.0000,140
2008-06-09,21:15:00,12278.0000,12284.0000,12278.0000,12280.0000,234
2008-06-09,21:20:00,12279.0000,12285.0000,12275.0000,12279.0000,269
2008-06-09,21:25:00,12279.0000,12279.0000,12230.0000,12230.0000,2986
2008-06-09,21:30:00,12230.0000,12261.0000,12225.0000,12238.0000,5063
2008-06-09,21:35:00,12236.0000,12258.0000,12236.0000,12246.0000,2757
2008-06-09,21:40:00,12247.0000,12247.0000,12222.0000,12235.0000,3497
2008-06-09,21:45:00,12235.0000,12241.0000,12221.0000,12237.0000,4205
2008-06-09,21:50:00,12237.0000,12294.0000,12237.0000,12290.0000,6242
2008-06-09,21:55:00,12290.0000,12303.0000,12277.0000,12295.0000,2347
2008-06-09,22:00:00,12298.0000,12323.0000,12290.0000,12296.0000,6328
2008-06-09,22:05:00,12297.0000,12307.0000,12279.0000,12292.0000,3240
2008-06-09,22:10:00,12293.0000,12314.0000,12278.0000,12314.0000,3463
2008-06-09,22:15:00,12313.0000,12334.0000,12310.0000,12323.0000,4821
2008-06-09,22:20:00,12322.0000,12334.0000,12308.0000,12321.0000,2997
2008-06-09,22:25:00,12321.0000,12324.0000,12306.0000,12315.0000,2185
2008-06-09,22:30:00,12314.0000,12327.0000,12311.0000,12323.0000,2392
2008-06-09,22:35:00,12322.0000,12322.0000,12299.0000,12299.0000,2565
2008-06-09,22:40:00,12298.0000,12305.0000,12286.0000,12291.0000,2683
2008-06-09,22:45:00,12290.0000,12293.0000,12280.0000,12293.0000,2035
2008-06-09,22:50:00,12293.0000,12297.0000,12280.0000,12288.0000,1811
2008-06-09,22:55:00,12288.0000,12295.0000,12280.0000,12285.0000,1268
2008-06-09,23:00:00,12286.0000,12301.0000,12281.0000,12299.0000,1982
2008-06-09,23:05:00,12298.0000,12300.0000,12291.0000,12293.0000,1315
2008-06-09,23:10:00,12294.0000,12308.0000,12290.0000,12304.0000,1685
2008-06-09,23:15:00,12303.0000,12309.0000,12295.0000,12305.0000,1621
2008-06-09,23:20:00,12303.0000,12328.0000,12300.0000,12325.0000,2354
2008-06-09,23:25:00,12325.0000,12327.0000,12316.0000,12319.0000,1172
2008-06-09,23:30:00,12319.0000,12326.0000,12316.0000,12321.0000,2297
2008-06-09,23:35:00,12321.0000,12322.0000,12310.0000,12311.0000,1716
2008-06-09,23:40:00,12311.0000,12314.0000,12301.0000,12304.0000,1345
2008-06-09,23:45:00,12303.0000,12310.0000,12301.0000,12310.0000,1016
2008-06-09,23:50:00,12308.0000,12310.0000,12296.0000,12297.0000,785
2008-06-09,23:55:00,12296.0000,12301.0000,12293.0000,12299.0000,937
2008-06-10,00:00:00,12300.0000,12300.0000,12285.0000,12288.0000,1196
2008-06-10,00:05:00,12287.0000,12289.0000,12282.0000,12287.0000,1142
2008-06-10,00:10:00,12288.0000,12292.0000,12284.0000,12292.0000,761
2008-06-10,00:15:00,12292.0000,12303.0000,12291.0000,12296.0000,1052
2008-06-10,00:20:00,12297.0000,12311.0000,12296.0000,12310.0000,783
2008-06-10,00:25:00,12311.0000,12312.0000,12303.0000,12303.0000,591
2008-06-10,00:30:00,12303.0000,12307.0000,12302.0000,12305.0000,402
2008-06-10,00:35:00,12306.0000,12310.0000,12301.0000,12309.0000,647
2008-06-10,00:40:00,12309.0000,12318.0000,12308.0000,12315.0000,896
2008-06-10,00:45:00,12317.0000,12318.0000,12309.0000,12310.0000,980
2008-06-10,00:50:00,12310.0000,12320.0000,12307.0000,12312.0000,1336
2008-06-10,00:55:00,12313.0000,12317.0000,12307.0000,12316.0000,974
2008-06-10,01:00:00,12316.0000,12318.0000,12292.0000,12293.0000,1764
2008-06-10,01:05:00,12293.0000,12295.0000,12270.0000,12275.0000,2529
2008-06-10,01:10:00,12276.0000,12284.0000,12263.0000,12265.0000,1669
2008-06-10,01:15:00,12265.0000,12266.0000,12238.0000,12252.0000,3684
2008-06-10,01:20:00,12252.0000,12254.0000,12236.0000,12243.0000,2308
2008-06-10,01:25:00,12243.0000,12267.0000,12242.0000,12266.0000,3192
2008-06-10,01:30:00,12266.0000,12275.0000,12263.0000,12269.0000,1921
2008-06-10,01:35:00,12267.0000,12281.0000,12267.0000,12277.0000,2461
2008-06-10,01:40:00,12277.0000,12277.0000,12258.0000,12271.0000,2181
2008-06-10,01:45:00,12270.0000,12273.0000,12251.0000,12252.0000,2197
2008-06-10,01:50:00,12251.0000,12253.0000,12230.0000,12242.0000,3392
2008-06-10,01:55:00,12242.0000,12256.0000,12235.0000,12250.0000,1866
2008-06-10,02:00:00,12250.0000,12261.0000,12236.0000,12260.0000,2472
2008-06-10,02:05:00,12259.0000,12261.0000,12223.0000,12228.0000,3226
2008-06-10,02:10:00,12228.0000,12232.0000,12215.0000,12226.0000,3073
2008-06-10,02:15:00,12226.0000,12229.0000,12200.0000,12214.0000,3585
2008-06-10,02:20:00,12215.0000,12229.0000,12208.0000,12224.0000,2373
2008-06-10,02:25:00,12225.0000,12252.0000,12222.0000,12245.0000,2772
2008-06-10,02:30:00,12245.0000,12265.0000,12240.0000,12253.0000,2878
2008-06-10,02:35:00,12251.0000,12277.0000,12243.0000,12276.0000,3717
2008-06-10,02:40:00,12275.0000,12275.0000,12241.0000,12245.0000,2188
2008-06-10,02:45:00,12245.0000,12267.0000,12243.0000,12264.0000,2581
2008-06-10,02:50:00,12263.0000,12267.0000,12234.0000,12235.0000,2298
2008-06-10,02:55:00,12235.0000,12253.0000,12231.0000,12238.0000,3120
2008-06-10,03:00:00,12238.0000,12242.0000,12208.0000,12213.0000,4876
2008-06-10,03:05:00,12214.0000,12229.0000,12205.0000,12220.0000,3284
2008-06-10,03:10:00,12221.0000,12240.0000,12216.0000,12234.0000,2615
2008-06-10,03:15:00,12235.0000,12244.0000,12225.0000,12237.0000,1411
2008-06-10,03:20:00,12238.0000,12263.0000,12232.0000,12238.0000,3153
2008-06-10,03:25:00,12238.0000,12240.0000,12224.0000,12238.0000,1997
2008-06-10,03:30:00,12238.0000,12258.0000,12238.0000,12254.0000,2344
2008-06-10,03:35:00,12253.0000,12266.0000,12243.0000,12249.0000,2644
2008-06-10,03:40:00,12250.0000,12290.0000,12242.0000,12289.0000,4934
2008-06-10,03:45:00,12288.0000,12299.0000,12282.0000,12288.0000,2203
2008-06-10,03:50:00,12289.0000,12306.0000,12284.0000,12288.0000,2240
2008-06-10,03:55:00,12287.0000,12294.0000,12283.0000,12294.0000,1871
2008-06-10,04:00:00,12294.0000,12298.0000,12284.0000,12289.0000,1759
2008-06-10,04:05:00,12288.0000,12300.0000,12288.0000,12294.0000,453
2008-06-10,04:10:00,12294.0000,12299.0000,12292.0000,12296.0000,650
2008-06-10,04:15:00,12296.0000,12296.0000,12296.0000,12296.0000,3
2008-06-10,04:25:00,12295.0000,12295.0000,12295.0000,12295.0000,1
2008-06-10,04:30:00,12286.0000,12291.0000,12285.0000,12289.0000,45
2008-06-10,04:35:00,12289.0000,12291.0000,12288.0000,12291.0000,25
2008-06-10,04:40:00,12291.0000,12294.0000,12291.0000,12292.0000,6
2008-06-10,04:45:00,12292.0000,12292.0000,12291.0000,12291.0000,5
2008-06-10,04:50:00,12294.0000,12294.0000,12290.0000,12290.0000,4
2008-06-10,04:55:00,12291.0000,12293.0000,12290.0000,12293.0000,3
2008-06-10,05:00:00,12290.0000,12295.0000,12290.0000,12295.0000,6
2008-06-10,05:10:00,12291.0000,12291.0000,12291.0000,12291.0000,1
2008-06-10,05:15:00,12291.0000,12291.0000,12291.0000,12291.0000,4
2008-06-10,05:20:00,12291.0000,12291.0000,12291.0000,12291.0000,1
2008-06-10,05:25:00,12294.0000,12294.0000,12294.0000,12294.0000,1
2008-06-10,06:00:00,12293.0000,12293.0000,12290.0000,12290.0000,21
2008-06-10,06:05:00,12293.0000,12293.0000,12287.0000,12288.0000,15
2008-06-10,06:10:00,12289.0000,12289.0000,12289.0000,12289.0000,1
2008-06-10,06:15:00,12289.0000,12289.0000,12287.0000,12287.0000,39
2008-06-10,06:20:00,12287.0000,12287.0000,12287.0000,12287.0000,1
2008-06-10,06:30:00,12289.0000,12289.0000,12289.0000,12289.0000,2
2008-06-10,06:35:00,12285.0000,12285.0000,12285.0000,12285.0000,4
2008-06-10,06:40:00,12287.0000,12287.0000,12286.0000,12287.0000,4
2008-06-10,06:45:00,12287.0000,12287.0000,12287.0000,12287.0000,2
2008-06-10,06:50:00,12286.0000,12286.0000,12285.0000,12285.0000,5
2008-06-10,06:55:00,12286.0000,12286.0000,12285.0000,12285.0000,5
2008-06-10,07:00:00,12284.0000,12291.0000,12283.0000,12291.0000,29
2008-06-10,07:15:00,12290.0000,12290.0000,12290.0000,12290.0000,1
2008-06-10,07:20:00,12291.0000,12291.0000,12287.0000,12287.0000,2
2008-06-10,07:25:00,12290.0000,12291.0000,12290.0000,12291.0000,3
2008-06-10,07:30:00,12290.0000,12290.0000,12289.0000,12289.0000,13
2008-06-10,07:35:00,12289.0000,12291.0000,12289.0000,12291.0000,5
2008-06-10,07:40:00,12292.0000,12293.0000,12291.0000,12291.0000,3
2008-06-10,07:45:00,12291.0000,12291.0000,12290.0000,12290.0000,2
2008-06-10,07:50:00,12291.0000,12291.0000,12291.0000,12291.0000,4
2008-06-10,07:55:00,12293.0000,12294.0000,12288.0000,12288.0000,37
2008-06-10,08:00:00,12290.0000,12291.0000,12290.0000,12291.0000,5
2008-06-10,08:05:00,12291.0000,12291.0000,12291.0000,12291.0000,2
2008-06-10,08:10:00,12290.0000,12290.0000,12283.0000,12283.0000,25
2008-06-10,08:15:00,12284.0000,12284.0000,12275.0000,12275.0000,52
2008-06-10,08:20:00,12280.0000,12293.0000,12275.0000,12279.0000,26
2008-06-10,08:25:00,12279.0000,12283.0000,12276.0000,12283.0000,5
2008-06-10,08:30:00,12281.0000,12284.0000,12281.0000,12283.0000,3
2008-06-10,08:35:00,12281.0000,12281.0000,12272.0000,12272.0000,32
2008-06-10,08:40:00,12272.0000,12272.0000,12262.0000,12267.0000,33
2008-06-10,08:45:00,12265.0000,12269.0000,12260.0000,12260.0000,28
2008-06-10,08:50:00,12259.0000,12259.0000,12256.0000,12257.0000,44
2008-06-10,08:55:00,12258.0000,12263.0000,12255.0000,12258.0000,58
2008-06-10,09:00:00,12260.0000,12263.0000,12260.0000,12261.0000,17
2008-06-10,09:05:00,12260.0000,12260.0000,12252.0000,12254.0000,30
2008-06-10,09:10:00,12251.0000,12259.0000,12251.0000,12257.0000,14
2008-06-10,09:15:00,12256.0000,12260.0000,12256.0000,12260.0000,3
2008-06-10,09:20:00,12259.0000,12262.0000,12259.0000,12260.0000,9
2008-06-10,09:25:00,12260.0000,12260.0000,12257.0000,12259.0000,10
2008-06-10,09:30:00,12261.0000,12267.0000,12258.0000,12267.0000,33
2008-06-10,09:35:00,12266.0000,12269.0000,12264.0000,12264.0000,20
2008-06-10,09:40:00,12265.0000,12266.0000,12261.0000,12261.0000,10
2008-06-10,09:45:00,12263.0000,12263.0000,12250.0000,12256.0000,22
2008-06-10,09:50:00,12256.0000,12256.0000,12252.0000,12254.0000,41
2008-06-10,09:55:00,12254.0000,12254.0000,12245.0000,12250.0000,52
2008-06-10,10:00:00,12251.0000,12252.0000,12250.0000,12250.0000,6
2008-06-10,10:05:00,12253.0000,12259.0000,12253.0000,12255.0000,21
2008-06-10,10:10:00,12257.0000,12263.0000,12257.0000,12258.0000,75
2008-06-10,10:15:00,12257.0000,12262.0000,12257.0000,12259.0000,16
2008-06-10,10:20:00,12259.0000,12259.0000,12254.0000,12254.0000,8
2008-06-10,10:25:00,12251.0000,12252.0000,12246.0000,12252.0000,21
2008-06-10,10:30:00,12252.0000,12254.0000,12250.0000,12254.0000,5
2008-06-10,10:35:00,12253.0000,12253.0000,12250.0000,12250.0000,14
2008-06-10,10:40:00,12250.0000,12250.0000,12247.0000,12247.0000,41
2008-06-10,10:45:00,12247.0000,12248.0000,12246.0000,12248.0000,11
2008-06-10,10:50:00,12248.0000,12248.0000,12245.0000,12245.0000,7
2008-06-10,10:55:00,12249.0000,12249.0000,12247.0000,12247.0000,8
2008-06-10,11:00:00,12247.0000,12249.0000,12246.0000,12249.0000,9
2008-06-10,11:05:00,12249.0000,12249.0000,12247.0000,12247.0000,4
2008-06-10,11:10:00,12248.0000,12250.0000,12248.0000,12249.0000,5
2008-06-10,11:15:00,12251.0000,12251.0000,12250.0000,12251.0000,3
2008-06-10,11:20:00,12251.0000,12251.0000,12250.0000,12250.0000,4
2008-06-10,11:25:00,12251.0000,12251.0000,12250.0000,12250.0000,2
2008-06-10,11:30:00,12250.0000,12250.0000,12243.0000,12243.0000,35
2008-06-10,11:35:00,12242.0000,12244.0000,12238.0000,12239.0000,24
2008-06-10,11:40:00,12239.0000,12245.0000,12238.0000,12244.0000,16
2008-06-10,11:45:00,12244.0000,12251.0000,12244.0000,12245.0000,48
2008-06-10,11:50:00,12247.0000,12247.0000,12243.0000,12243.0000,32
2008-06-10,12:00:00,12246.0000,12252.0000,12246.0000,12252.0000,2
2008-06-10,12:05:00,12253.0000,12253.0000,12238.0000,12238.0000,33
2008-06-10,12:10:00,12238.0000,12240.0000,12236.0000,12238.0000,39
2008-06-10,12:15:00,12240.0000,12245.0000,12238.0000,12242.0000,25
2008-06-10,12:20:00,12245.0000,12249.0000,12243.0000,12245.0000,18
2008-06-10,12:25:00,12243.0000,12247.0000,12238.0000,12241.0000,28
2008-06-10,12:30:00,12245.0000,12252.0000,12241.0000,12252.0000,38
2008-06-10,12:35:00,12250.0000,12250.0000,12245.0000,12245.0000,7
2008-06-10,12:40:00,12245.0000,12255.0000,12245.0000,12255.0000,7
2008-06-10,12:45:00,12252.0000,12253.0000,12252.0000,12252.0000,7
2008-06-10,12:50:00,12252.0000,12253.0000,12249.0000,12249.0000,3
2008-06-10,12:55:00,12249.0000,12251.0000,12242.0000,12242.0000,44
2008-06-10,13:00:00,12241.0000,12244.0000,12238.0000,12243.0000,16
2008-06-10,13:05:00,12244.0000,12244.0000,12237.0000,12237.0000,18
2008-06-10,13:10:00,12241.0000,12247.0000,12237.0000,12237.0000,26
2008-06-10,13:15:00,12240.0000,12240.0000,12240.0000,12240.0000,3
2008-06-10,13:20:00,12240.0000,12245.0000,12240.0000,12245.0000,12
2008-06-10,13:25:00,12243.0000,12248.0000,12241.0000,12244.0000,6
2008-06-10,13:30:00,12243.0000,12250.0000,12241.0000,12244.0000,7
2008-06-10,13:35:00,12244.0000,12244.0000,12244.0000,12244.0000,2
2008-06-10,13:40:00,12248.0000,12251.0000,12245.0000,12251.0000,22
2008-06-10,13:45:00,12248.0000,12256.0000,12248.0000,12251.0000,39
2008-06-10,13:50:00,12255.0000,12255.0000,12249.0000,12249.0000,3
2008-06-10,13:55:00,12253.0000,12253.0000,12241.0000,12241.0000,42
2008-06-10,14:00:00,12241.0000,12249.0000,12240.0000,12240.0000,24
2008-06-10,14:05:00,12240.0000,12244.0000,12240.0000,12240.0000,8
2008-06-10,14:10:00,12239.0000,12239.0000,12223.0000,12225.0000,101
2008-06-10,14:15:00,12228.0000,12229.0000,12222.0000,12222.0000,50
2008-06-10,14:20:00,12223.0000,12227.0000,12219.0000,12223.0000,39
2008-06-10,14:25:00,12222.0000,12222.0000,12215.0000,12216.0000,74
2008-06-10,14:30:00,12222.0000,12232.0000,12218.0000,12231.0000,44
2008-06-10,14:35:00,12230.0000,12230.0000,12225.0000,12225.0000,11
2008-06-10,14:40:00,12226.0000,12234.0000,12226.0000,12230.0000,18
2008-06-10,14:45:00,12233.0000,12233.0000,12227.0000,12228.0000,11
2008-06-10,14:50:00,12229.0000,12235.0000,12229.0000,12235.0000,14
2008-06-10,14:55:00,12234.0000,12235.0000,12217.0000,12217.0000,83
2008-06-10,15:00:00,12217.0000,12222.0000,12215.0000,12217.0000,33
2008-06-10,15:05:00,12221.0000,12225.0000,12221.0000,12223.0000,32
2008-06-10,15:10:00,12225.0000,12235.0000,12224.0000,12235.0000,31
2008-06-10,15:15:00,12232.0000,12237.0000,12230.0000,12233.0000,23
2008-06-10,15:20:00,12233.0000,12233.0000,12217.0000,12219.0000,79
2008-06-10,15:25:00,12218.0000,12222.0000,12213.0000,12214.0000,259
2008-06-10,15:30:00,12216.0000,12226.0000,12212.0000,12213.0000,94
2008-06-10,15:35:00,12212.0000,12218.0000,12201.0000,12207.0000,211
2008-06-10,15:40:00,12205.0000,12209.0000,12202.0000,12207.0000,125
2008-06-10,15:45:00,12208.0000,12211.0000,12193.0000,12209.0000,279
2008-06-10,15:50:00,12210.0000,12222.0000,12210.0000,12212.0000,84
2008-06-10,15:55:00,12215.0000,12228.0000,12215.0000,12227.0000,125
2008-06-10,16:00:00,12227.0000,12230.0000,12217.0000,12220.0000,83
2008-06-10,16:05:00,12222.0000,12222.0000,12215.0000,12215.0000,42
2008-06-10,16:10:00,12218.0000,12227.0000,12218.0000,12222.0000,94
2008-06-10,16:15:00,12222.0000,12224.0000,12211.0000,12211.0000,94
2008-06-10,16:20:00,12210.0000,12217.0000,12210.0000,12216.0000,42
2008-06-10,16:25:00,12215.0000,12216.0000,12200.0000,12207.0000,83
2008-06-10,16:30:00,12206.0000,12207.0000,12177.0000,12179.0000,206
2008-06-10,16:35:00,12178.0000,12190.0000,12178.0000,12184.0000,266
2008-06-10,16:40:00,12184.0000,12190.0000,12179.0000,12179.0000,238
2008-06-10,16:45:00,12180.0000,12194.0000,12172.0000,12194.0000,198
2008-06-10,16:50:00,12194.0000,12196.0000,12189.0000,12192.0000,62
2008-06-10,16:55:00,12193.0000,12203.0000,12186.0000,12191.0000,134
2008-06-10,17:00:00,12192.0000,12196.0000,12190.0000,12195.0000,98
2008-06-10,17:05:00,12194.0000,12214.0000,12193.0000,12212.0000,180
2008-06-10,17:10:00,12213.0000,12216.0000,12204.0000,12207.0000,77
2008-06-10,17:15:00,12207.0000,12209.0000,12201.0000,12208.0000,95
2008-06-10,17:20:00,12207.0000,12210.0000,12205.0000,12210.0000,30
2008-06-10,17:25:00,12210.0000,12216.0000,12207.0000,12215.0000,56
2008-06-10,17:30:00,12216.0000,12233.0000,12216.0000,12230.0000,223
2008-06-10,17:35:00,12229.0000,12242.0000,12227.0000,12234.0000,242
2008-06-10,17:40:00,12232.0000,12237.0000,12227.0000,12227.0000,79
2008-06-10,17:45:00,12228.0000,12235.0000,12227.0000,12235.0000,56
2008-06-10,17:50:00,12232.0000,12232.0000,12224.0000,12224.0000,114
2008-06-10,17:55:00,12226.0000,12227.0000,12220.0000,12226.0000,182
2008-06-10,18:00:00,12225.0000,12233.0000,12223.0000,12233.0000,105
2008-06-10,18:05:00,12233.0000,12249.0000,12233.0000,12241.0000,122
2008-06-10,18:10:00,12240.0000,12240.0000,12229.0000,12229.0000,109
2008-06-10,18:15:00,12230.0000,12231.0000,12227.0000,12227.0000,15
2008-06-10,18:20:00,12229.0000,12229.0000,12221.0000,12227.0000,55
2008-06-10,18:25:00,12230.0000,12231.0000,12221.0000,12222.0000,26
2008-06-10,18:30:00,12225.0000,12225.0000,12210.0000,12212.0000,68
2008-06-10,18:35:00,12212.0000,12212.0000,12209.0000,12211.0000,62
2008-06-10,18:40:00,12212.0000,12218.0000,12212.0000,12215.0000,63
2008-06-10,18:45:00,12214.0000,12225.0000,12213.0000,12225.0000,72
2008-06-10,18:50:00,12224.0000,12225.0000,12219.0000,12219.0000,31
2008-06-10,18:55:00,12217.0000,12230.0000,12216.0000,12230.0000,47
2008-06-10,19:00:00,12227.0000,12231.0000,12223.0000,12225.0000,54
2008-06-10,19:05:00,12226.0000,12230.0000,12225.0000,12229.0000,47
2008-06-10,19:10:00,12232.0000,12236.0000,12229.0000,12230.0000,64
2008-06-10,19:15:00,12229.0000,12238.0000,12225.0000,12236.0000,70
2008-06-10,19:20:00,12237.0000,12239.0000,12230.0000,12230.0000,42
2008-06-10,19:25:00,12229.0000,12229.0000,12222.0000,12222.0000,58
2008-06-10,19:30:00,12222.0000,12223.0000,12219.0000,12220.0000,91
2008-06-10,19:35:00,12220.0000,12221.0000,12206.0000,12212.0000,163
2008-06-10,19:40:00,12212.0000,12220.0000,12211.0000,12219.0000,85
2008-06-10,19:45:00,12218.0000,12225.0000,12218.0000,12224.0000,96
2008-06-10,19:50:00,12224.0000,12224.0000,12218.0000,12220.0000,101
2008-06-10,19:55:00,12220.0000,12222.0000,12210.0000,12212.0000,73
2008-06-10,20:00:00,12212.0000,12218.0000,12207.0000,12207.0000,79
2008-06-10,20:05:00,12207.0000,12208.0000,12191.0000,12196.0000,212
2008-06-10,20:10:00,12194.0000,12198.0000,12185.0000,12189.0000,633
2008-06-10,20:15:00,12188.0000,12198.0000,12188.0000,12196.0000,214
2008-06-10,20:20:00,12197.0000,12207.0000,12196.0000,12207.0000,488
2008-06-10,20:25:00,12208.0000,12214.0000,12204.0000,12214.0000,241
2008-06-10,20:30:00,12215.0000,12217.0000,12201.0000,12216.0000,638
2008-06-10,20:35:00,12217.0000,12226.0000,12215.0000,12226.0000,325
2008-06-10,20:40:00,12226.0000,12226.0000,12214.0000,12214.0000,220
2008-06-10,20:45:00,12215.0000,12220.0000,12205.0000,12208.0000,352
2008-06-10,20:50:00,12209.0000,12213.0000,12204.0000,12210.0000,229
2008-06-10,20:55:00,12212.0000,12212.0000,12206.0000,12212.0000,93
2008-06-10,21:00:00,12212.0000,12212.0000,12194.0000,12200.0000,421
2008-06-10,21:05:00,12200.0000,12209.0000,12199.0000,12200.0000,276
2008-06-10,21:10:00,12199.0000,12202.0000,12191.0000,12200.0000,274
2008-06-10,21:15:00,12199.0000,12203.0000,12196.0000,12200.0000,271
2008-06-10,21:20:00,12200.0000,12210.0000,12199.0000,12203.0000,337
2008-06-10,21:25:00,12203.0000,12219.0000,12203.0000,12218.0000,662
2008-06-10,21:30:00,12218.0000,12230.0000,12214.0000,12220.0000,4952
2008-06-10,21:35:00,12221.0000,12247.0000,12218.0000,12233.0000,4022
2008-06-10,21:40:00,12233.0000,12252.0000,12223.0000,12242.0000,3165
2008-06-10,21:45:00,12241.0000,12270.0000,12232.0000,12266.0000,4384
2008-06-10,21:50:00,12265.0000,12277.0000,12257.0000,12258.0000,2981
2008-06-10,21:55:00,12258.0000,12260.0000,12246.0000,12256.0000,2305
2008-06-10,22:00:00,12256.0000,12260.0000,12240.0000,12249.0000,2444
2008-06-10,22:05:00,12248.0000,12260.0000,12242.0000,12255.0000,1720
2008-06-10,22:10:00,12255.0000,12292.0000,12255.0000,12289.0000,4058
2008-06-10,22:15:00,12288.0000,12308.0000,12285.0000,12304.0000,3688
2008-06-10,22:20:00,12304.0000,12304.0000,12291.0000,12299.0000,2549
2008-06-10,22:25:00,12298.0000,12308.0000,12293.0000,12301.0000,2260
2008-06-10,22:30:00,12300.0000,12303.0000,12286.0000,12287.0000,2022
2008-06-10,22:35:00,12287.0000,12288.0000,12265.0000,12276.0000,2677
2008-06-10,22:40:00,12276.0000,12282.0000,12260.0000,12282.0000,2137
2008-06-10,22:45:00,12281.0000,12296.0000,12276.0000,12293.0000,1962
2008-06-10,22:50:00,12292.0000,12293.0000,12271.0000,12278.0000,1576
2008-06-10,22:55:00,12278.0000,12297.0000,12263.0000,12280.0000,2354
2008-06-10,23:00:00,12280.0000,12302.0000,12251.0000,12258.0000,3375
2008-06-10,23:05:00,12258.0000,12265.0000,12245.0000,12259.0000,2848
2008-06-10,23:10:00,12259.0000,12271.0000,12257.0000,12264.0000,1530
2008-06-10,23:15:00,12264.0000,12280.0000,12264.0000,12276.0000,1749
2008-06-10,23:20:00,12276.0000,12284.0000,12270.0000,12282.0000,1120
2008-06-10,23:25:00,12282.0000,12289.0000,12264.0000,12268.0000,1673
2008-06-10,23:30:00,12269.0000,12279.0000,12261.0000,12268.0000,2918
2008-06-10,23:35:00,12269.0000,12278.0000,12262.0000,12274.0000,1698
2008-06-10,23:40:00,12275.0000,12319.0000,12274.0000,12319.0000,3147
2008-06-10,23:45:00,12319.0000,12331.0000,12316.0000,12319.0000,2942
2008-06-10,23:50:00,12320.0000,12325.0000,12297.0000,12301.0000,2464
2008-06-10,23:55:00,12300.0000,12310.0000,12294.0000,12301.0000,1832
2008-06-11,00:00:00,12301.0000,12306.0000,12282.0000,12296.0000,1891
2008-06-11,00:05:00,12296.0000,12309.0000,12293.0000,12298.0000,1238
2008-06-11,00:10:00,12298.0000,12330.0000,12298.0000,12314.0000,2285
2008-06-11,00:15:00,12315.0000,12329.0000,12311.0000,12321.0000,1770
2008-06-11,00:20:00,12320.0000,12348.0000,12313.0000,12344.0000,3008
2008-06-11,00:25:00,12343.0000,12344.0000,12324.0000,12333.0000,1971
2008-06-11,00:30:00,12333.0000,12345.0000,12324.0000,12341.0000,2517
2008-06-11,00:35:00,12341.0000,12352.0000,12339.0000,12342.0000,1718
2008-06-11,00:40:00,12342.0000,12346.0000,12321.0000,12324.0000,2083
2008-06-11,00:45:00,12323.0000,12331.0000,12321.0000,12331.0000,1245
2008-06-11,00:50:00,12331.0000,12339.0000,12327.0000,12339.0000,765
2008-06-11,00:55:00,12338.0000,12345.0000,12327.0000,12333.0000,1081
2008-06-11,01:00:00,12333.0000,12333.0000,12315.0000,12323.0000,1433
2008-06-11,01:05:00,12322.0000,12334.0000,12320.0000,12329.0000,1142
2008-06-11,01:10:00,12330.0000,12370.0000,12329.0000,12367.0000,4893
2008-06-11,01:15:00,12367.0000,12372.0000,12347.0000,12353.0000,2211
2008-06-11,01:20:00,12353.0000,12356.0000,12342.0000,12345.0000,1271
2008-06-11,01:25:00,12346.0000,12365.0000,12344.0000,12361.0000,1636
2008-06-11,01:30:00,12361.0000,12362.0000,12330.0000,12333.0000,2195
2008-06-11,01:35:00,12333.0000,12335.0000,12324.0000,12331.0000,1183
2008-06-11,01:40:00,12331.0000,12342.0000,12329.0000,12339.0000,1015
2008-06-11,01:45:00,12338.0000,12341.0000,12327.0000,12332.0000,1059
2008-06-11,01:50:00,12331.0000,12345.0000,12324.0000,12337.0000,1258
2008-06-11,01:55:00,12336.0000,12339.0000,12316.0000,12320.0000,1620
2008-06-11,02:00:00,12321.0000,12325.0000,12296.0000,12299.0000,3353
2008-06-11,02:05:00,12299.0000,12305.0000,12279.0000,12287.0000,3550
2008-06-11,02:10:00,12286.0000,12289.0000,12271.0000,12288.0000,2371
2008-06-11,02:15:00,12287.0000,12288.0000,12266.0000,12268.0000,2056
2008-06-11,02:20:00,12268.0000,12288.0000,12266.0000,12283.0000,1567
2008-06-11,02:25:00,12283.0000,12299.0000,12269.0000,12292.0000,2065
2008-06-11,02:30:00,12292.0000,12295.0000,12281.0000,12284.0000,1347
2008-06-11,02:35:00,12284.0000,12293.0000,12282.0000,12291.0000,1147
2008-06-11,02:40:00,12291.0000,12307.0000,12287.0000,12295.0000,1889
2008-06-11,02:45:00,12293.0000,12303.0000,12292.0000,12297.0000,1169
2008-06-11,02:50:00,12297.0000,12299.0000,12282.0000,12290.0000,1598
2008-06-11,02:55:00,12291.0000,12313.0000,12284.0000,12303.0000,2498
2008-06-11,03:00:00,12304.0000,12320.0000,12304.0000,12309.0000,3126
2008-06-11,03:05:00,12310.0000,12318.0000,12307.0000,12315.0000,1232
2008-06-11,03:10:00,12315.0000,12324.0000,12313.0000,12324.0000,1265
2008-06-11,03:15:00,12323.0000,12324.0000,12298.0000,12301.0000,2872
2008-06-11,03:20:00,12301.0000,12315.0000,12296.0000,12314.0000,2388
2008-06-11,03:25:00,12314.0000,12319.0000,12308.0000,12313.0000,1143
2008-06-11,03:30:00,12313.0000,12330.0000,12303.0000,12304.0000,2460
2008-06-11,03:35:00,12303.0000,12312.0000,12300.0000,12306.0000,1181
2008-06-11,03:40:00,12305.0000,12311.0000,12285.0000,12296.0000,3395
2008-06-11,03:45:00,12298.0000,12311.0000,12298.0000,12304.0000,1367
2008-06-11,03:50:00,12303.0000,12318.0000,12299.0000,12312.0000,951
2008-06-11,03:55:00,12313.0000,12313.0000,12287.0000,12289.0000,2301
2008-06-11,04:00:00,12290.0000,12291.0000,12271.0000,12278.0000,1851
2008-06-11,04:05:00,12278.0000,12279.0000,12271.0000,12276.0000,966
2008-06-11,04:10:00,12276.0000,12281.0000,12269.0000,12279.0000,737
2008-06-11,04:15:00,12279.0000,12279.0000,12278.0000,12278.0000,3
2008-06-11,04:25:00,12276.0000,12276.0000,12276.0000,12276.0000,1
2008-06-11,04:30:00,12277.0000,12279.0000,12271.0000,12277.0000,124
2008-06-11,04:35:00,12283.0000,12284.0000,12280.0000,12282.0000,28
2008-06-11,04:40:00,12282.0000,12282.0000,12277.0000,12277.0000,23
2008-06-11,04:45:00,12280.0000,12284.0000,12280.0000,12284.0000,16
2008-06-11,04:50:00,12284.0000,12284.0000,12281.0000,12282.0000,16
2008-06-11,04:55:00,12281.0000,12281.0000,12276.0000,12276.0000,13
2008-06-11,05:00:00,12278.0000,12278.0000,12274.0000,12278.0000,16
2008-06-11,05:05:00,12277.0000,12277.0000,12277.0000,12277.0000,3
2008-06-11,05:10:00,12277.0000,12278.0000,12277.0000,12278.0000,3
2008-06-11,05:15:00,12281.0000,12281.0000,12281.0000,12281.0000,2
2008-06-11,05:25:00,12282.0000,12282.0000,12279.0000,12279.0000,3
2008-06-11,06:00:00,12278.0000,12278.0000,12274.0000,12274.0000,5
2008-06-11,06:05:00,12271.0000,12274.0000,12271.0000,12274.0000,6
2008-06-11,06:10:00,12273.0000,12275.0000,12273.0000,12273.0000,10
2008-06-11,06:15:00,12275.0000,12275.0000,12262.0000,12263.0000,81
2008-06-11,06:20:00,12267.0000,12267.0000,12262.0000,12262.0000,50
2008-06-11,06:25:00,12262.0000,12264.0000,12262.0000,12264.0000,2
2008-06-11,06:30:00,12268.0000,12270.0000,12268.0000,12270.0000,4
2008-06-11,06:35:00,12270.0000,12274.0000,12270.0000,12274.0000,3
2008-06-11,06:40:00,12274.0000,12277.0000,12274.0000,12275.0000,15
2008-06-11,06:45:00,12273.0000,12275.0000,12273.0000,12275.0000,12
2008-06-11,06:50:00,12275.0000,12275.0000,12275.0000,12275.0000,4
2008-06-11,06:55:00,12275.0000,12275.0000,12275.0000,12275.0000,2
2008-06-11,07:00:00,12277.0000,12277.0000,12276.0000,12276.0000,3
2008-06-11,07:05:00,12278.0000,12278.0000,12276.0000,12276.0000,5
2008-06-11,07:10:00,12276.0000,12276.0000,12275.0000,12275.0000,6
2008-06-11,07:15:00,12277.0000,12278.0000,12276.0000,12276.0000,3
2008-06-11,07:20:00,12274.0000,12274.0000,12273.0000,12274.0000,3
2008-06-11,07:25:00,12274.0000,12278.0000,12274.0000,12278.0000,2
2008-06-11,07:35:00,12274.0000,12277.0000,12273.0000,12273.0000,8
2008-06-11,07:40:00,12275.0000,12276.0000,12274.0000,12276.0000,10
2008-06-11,07:45:00,12273.0000,12279.0000,12273.0000,12279.0000,8
2008-06-11,07:50:00,12280.0000,12284.0000,12280.0000,12280.0000,18
2008-06-11,07:55:00,12282.0000,12284.0000,12282.0000,12284.0000,8
2008-06-11,08:00:00,12284.0000,12285.0000,12283.0000,12285.0000,6
2008-06-11,08:05:00,12285.0000,12285.0000,12285.0000,12285.0000,3
2008-06-11,08:10:00,12286.0000,12287.0000,12284.0000,12285.0000,11
2008-06-11,08:15:00,12283.0000,12284.0000,12283.0000,12284.0000,7
2008-06-11,08:20:00,12284.0000,12284.0000,12282.0000,12283.0000,10
2008-06-11,08:25:00,12284.0000,12284.0000,12283.0000,12284.0000,13
2008-06-11,08:30:00,12284.0000,12285.0000,12283.0000,12285.0000,35
2008-06-11,08:35:00,12286.0000,12288.0000,12285.0000,12288.0000,15
2008-06-11,08:40:00,12289.0000,12291.0000,12285.0000,12285.0000,11
2008-06-11,08:45:00,12287.0000,12287.0000,12287.0000,12287.0000,1
2008-06-11,08:50:00,12287.0000,12287.0000,12284.0000,12284.0000,31
2008-06-11,08:55:00,12287.0000,12289.0000,12286.0000,12287.0000,6
2008-06-11,09:00:00,12284.0000,12284.0000,12282.0000,12282.0000,6
2008-06-11,09:05:00,12282.0000,12282.0000,12281.0000,12281.0000,7
2008-06-11,09:10:00,12281.0000,12285.0000,12281.0000,12285.0000,5
2008-06-11,09:15:00,12287.0000,12289.0000,12285.0000,12285.0000,12
2008-06-11,09:20:00,12286.0000,12286.0000,12281.0000,12281.0000,7
2008-06-11,09:25:00,12282.0000,12287.0000,12282.0000,12287.0000,9
2008-06-11,09:30:00,12287.0000,12287.0000,12285.0000,12285.0000,23
2008-06-11,09:35:00,12288.0000,12288.0000,12284.0000,12284.0000,7
2008-06-11,09:40:00,12284.0000,12284.0000,12281.0000,12281.0000,12
2008-06-11,09:45:00,12282.0000,12283.0000,12274.0000,12275.0000,32
2008-06-11,09:50:00,12273.0000,12273.0000,12267.0000,12267.0000,28
2008-06-11,09:55:00,12266.0000,12269.0000,12266.0000,12267.0000,6
2008-06-11,10:00:00,12266.0000,12266.0000,12263.0000,12266.0000,16
2008-06-11,10:05:00,12266.0000,12266.0000,12263.0000,12263.0000,11
2008-06-11,10:10:00,12263.0000,12263.0000,12263.0000,12263.0000,1
2008-06-11,10:15:00,12266.0000,12268.0000,12262.0000,12264.0000,11
2008-06-11,10:20:00,12266.0000,12266.0000,12265.0000,12265.0000,10
2008-06-11,10:25:00,12267.0000,12269.0000,12264.0000,12269.0000,13
2008-06-11,10:30:00,12267.0000,12269.0000,12265.0000,12267.0000,7
2008-06-11,10:35:00,12270.0000,12272.0000,12267.0000,12267.0000,6
2008-06-11,10:40:00,12272.0000,12277.0000,12272.0000,12277.0000,7
2008-06-11,10:45:00,12275.0000,12280.0000,12273.0000,12274.0000,16
2008-06-11,10:50:00,12274.0000,12277.0000,12274.0000,12277.0000,14
2008-06-11,10:55:00,12274.0000,12277.0000,12274.0000,12277.0000,4
2008-06-11,11:00:00,12274.0000,12285.0000,12274.0000,12281.0000,8
2008-06-11,11:05:00,12282.0000,12286.0000,12282.0000,12285.0000,6
2008-06-11,11:10:00,12284.0000,12287.0000,12284.0000,12285.0000,4
2008-06-11,11:15:00,12283.0000,12286.0000,12281.0000,12284.0000,7
2008-06-11,11:20:00,12280.0000,12289.0000,12280.0000,12289.0000,6
2008-06-11,11:25:00,12290.0000,12291.0000,12288.0000,12288.0000,10
2008-06-11,11:30:00,12288.0000,12289.0000,12286.0000,12286.0000,3
2008-06-11,11:35:00,12288.0000,12290.0000,12288.0000,12290.0000,10
2008-06-11,11:40:00,12290.0000,12290.0000,12289.0000,12289.0000,8
2008-06-11,11:50:00,12291.0000,12291.0000,12290.0000,12290.0000,3
2008-06-11,11:55:00,12292.0000,12292.0000,12291.0000,12292.0000,23
2008-06-11,12:00:00,12292.0000,12292.0000,12291.0000,12292.0000,16
2008-06-11,12:05:00,12291.0000,12299.0000,12291.0000,12299.0000,43
2008-06-11,12:10:00,12299.0000,12303.0000,12297.0000,12297.0000,12
2008-06-11,12:15:00,12300.0000,12300.0000,12293.0000,12297.0000,7
2008-06-11,12:20:00,12297.0000,12297.0000,12297.0000,12297.0000,2
2008-06-11,12:25:00,12298.0000,12299.0000,12296.0000,12296.0000,6
2008-06-11,12:30:00,12299.0000,12299.0000,12299.0000,12299.0000,1
2008-06-11,12:35:00,12298.0000,12300.0000,12298.0000,12300.0000,4
2008-06-11,12:40:00,12300.0000,12304.0000,12298.0000,12304.0000,21
2008-06-11,12:45:00,12302.0000,12305.0000,12302.0000,12302.0000,6
2008-06-11,12:50:00,12304.0000,12304.0000,12304.0000,12304.0000,1
2008-06-11,12:55:00,12304.0000,12304.0000,12303.0000,12303.0000,6
2008-06-11,13:00:00,12302.0000,12302.0000,12299.0000,12301.0000,29
2008-06-11,13:05:00,12301.0000,12301.0000,12301.0000,12301.0000,7
2008-06-11,13:10:00,12301.0000,12302.0000,12298.0000,12298.0000,5
2008-06-11,13:15:00,12299.0000,12301.0000,12299.0000,12300.0000,18
2008-06-11,13:20:00,12300.0000,12301.0000,12300.0000,12301.0000,12
2008-06-11,13:25:00,12302.0000,12305.0000,12301.0000,12304.0000,15
2008-06-11,13:30:00,12300.0000,12301.0000,12300.0000,12301.0000,3
2008-06-11,13:40:00,12301.0000,12305.0000,12296.0000,12296.0000,15
2008-06-11,13:45:00,12298.0000,12306.0000,12297.0000,12306.0000,11
2008-06-11,13:50:00,12300.0000,12305.0000,12300.0000,12304.0000,3
2008-06-11,13:55:00,12304.0000,12304.0000,12302.0000,12304.0000,8
2008-06-11,14:00:00,12305.0000,12306.0000,12300.0000,12301.0000,23
2008-06-11,14:05:00,12303.0000,12305.0000,12300.0000,12300.0000,11
2008-06-11,14:10:00,12300.0000,12303.0000,12297.0000,12303.0000,13
2008-06-11,14:15:00,12302.0000,12306.0000,12302.0000,12306.0000,8
2008-06-11,14:20:00,12307.0000,12309.0000,12307.0000,12309.0000,21
2008-06-11,14:25:00,12310.0000,12310.0000,12306.0000,12309.0000,20
2008-06-11,14:30:00,12305.0000,12305.0000,12298.0000,12298.0000,5
2008-06-11,14:35:00,12299.0000,12312.0000,12299.0000,12312.0000,24
2008-06-11,14:40:00,12314.0000,12323.0000,12313.0000,12319.0000,164
2008-06-11,14:45:00,12316.0000,12319.0000,12316.0000,12318.0000,7
2008-06-11,14:50:00,12316.0000,12323.0000,12315.0000,12320.0000,68
2008-06-11,14:55:00,12320.0000,12322.0000,12319.0000,12322.0000,30
2008-06-11,15:00:00,12320.0000,12320.0000,12314.0000,12314.0000,31
2008-06-11,15:05:00,12314.0000,12322.0000,12311.0000,12321.0000,88
2008-06-11,15:10:00,12322.0000,12325.0000,12320.0000,12321.0000,77
2008-06-11,15:15:00,12322.0000,12333.0000,12322.0000,12330.0000,88
2008-06-11,15:20:00,12330.0000,12330.0000,12326.0000,12328.0000,50
2008-06-11,15:25:00,12328.0000,12333.0000,12324.0000,12324.0000,45
2008-06-11,15:30:00,12321.0000,12322.0000,12312.0000,12314.0000,98
2008-06-11,15:35:00,12313.0000,12317.0000,12313.0000,12317.0000,40
2008-06-11,15:40:00,12317.0000,12320.0000,12315.0000,12316.0000,134
2008-06-11,15:45:00,12317.0000,12323.0000,12316.0000,12317.0000,51
2008-06-11,15:50:00,12319.0000,12322.0000,12315.0000,12315.0000,28
2008-06-11,15:55:00,12315.0000,12319.0000,12310.0000,12311.0000,30
2008-06-11,16:00:00,12311.0000,12312.0000,12303.0000,12303.0000,141
2008-06-11,16:05:00,12303.0000,12306.0000,12297.0000,12303.0000,110
2008-06-11,16:10:00,12302.0000,12303.0000,12297.0000,12299.0000,80
2008-06-11,16:15:00,12298.0000,12315.0000,12298.0000,12301.0000,129
2008-06-11,16:20:00,12301.0000,12321.0000,12298.0000,12320.0000,111
2008-06-11,16:25:00,12320.0000,12325.0000,12310.0000,12311.0000,208
2008-06-11,16:30:00,12311.0000,12311.0000,12305.0000,12305.0000,82
2008-06-11,16:35:00,12305.0000,12311.0000,12303.0000,12308.0000,40
2008-06-11,16:40:00,12308.0000,12311.0000,12305.0000,12305.0000,57
2008-06-11,16:45:00,12305.0000,12305.0000,12303.0000,12304.0000,33
2008-06-11,16:50:00,12308.0000,12313.0000,12302.0000,12302.0000,64
2008-06-11,16:55:00,12302.0000,12305.0000,12300.0000,12305.0000,19
2008-06-11,17:00:00,12308.0000,12309.0000,12306.0000,12306.0000,9
2008-06-11,17:05:00,12309.0000,12309.0000,12308.0000,12308.0000,14
2008-06-11,17:10:00,12310.0000,12310.0000,12307.0000,12310.0000,66
2008-06-11,17:15:00,12309.0000,12312.0000,12309.0000,12309.0000,20
2008-06-11,17:20:00,12307.0000,12307.0000,12301.0000,12303.0000,63
2008-06-11,17:25:00,12302.0000,12305.0000,12301.0000,12303.0000,8
2008-06-11,17:30:00,12300.0000,12305.0000,12299.0000,12304.0000,39
2008-06-11,17:35:00,12304.0000,12304.0000,12298.0000,12298.0000,23
2008-06-11,17:40:00,12300.0000,12303.0000,12299.0000,12299.0000,39
2008-06-11,17:45:00,12298.0000,12302.0000,12298.0000,12301.0000,42
2008-06-11,17:50:00,12301.0000,12303.0000,12299.0000,12299.0000,33
2008-06-11,17:55:00,12300.0000,12301.0000,12299.0000,12300.0000,7
2008-06-11,18:00:00,12302.0000,12306.0000,12302.0000,12305.0000,87
2008-06-11,18:05:00,12305.0000,12316.0000,12303.0000,12316.0000,197
2008-06-11,18:10:00,12312.0000,12315.0000,12310.0000,12310.0000,45
2008-06-11,18:15:00,12307.0000,12310.0000,12303.0000,12310.0000,40
2008-06-11,18:20:00,12312.0000,12312.0000,12306.0000,12308.0000,24
2008-06-11,18:25:00,12308.0000,12308.0000,12298.0000,12299.0000,109
2008-06-11,18:30:00,12298.0000,12306.0000,12298.0000,12302.0000,65
2008-06-11,18:35:00,12304.0000,12305.0000,12297.0000,12300.0000,59
2008-06-11,18:40:00,12303.0000,12312.0000,12302.0000,12309.0000,37
2008-06-11,18:45:00,12308.0000,12311.0000,12304.0000,12311.0000,54
2008-06-11,18:50:00,12309.0000,12311.0000,12305.0000,12310.0000,18
2008-06-11,18:55:00,12310.0000,12312.0000,12303.0000,12312.0000,44
2008-06-11,19:00:00,12312.0000,12314.0000,12305.0000,12306.0000,51
2008-06-11,19:05:00,12306.0000,12310.0000,12306.0000,12309.0000,26
2008-06-11,19:10:00,12311.0000,12318.0000,12309.0000,12316.0000,134
2008-06-11,19:15:00,12314.0000,12316.0000,12314.0000,12314.0000,19
2008-06-11,19:20:00,12315.0000,12322.0000,12314.0000,12319.0000,62
2008-06-11,19:25:00,12320.0000,12320.0000,12317.0000,12318.0000,19
2008-06-11,19:30:00,12318.0000,12318.0000,12315.0000,12315.0000,14
2008-06-11,19:35:00,12318.0000,12320.0000,12313.0000,12318.0000,21
2008-06-11,19:40:00,12318.0000,12320.0000,12318.0000,12319.0000,11
2008-06-11,19:45:00,12319.0000,12321.0000,12315.0000,12317.0000,45
2008-06-11,19:50:00,12317.0000,12321.0000,12312.0000,12315.0000,66
2008-06-11,19:55:00,12317.0000,12318.0000,12312.0000,12318.0000,50
2008-06-11,20:00:00,12316.0000,12319.0000,12313.0000,12315.0000,93
2008-06-11,20:05:00,12316.0000,12317.0000,12314.0000,12316.0000,48
2008-06-11,20:10:00,12316.0000,12317.0000,12304.0000,12307.0000,157
2008-06-11,20:15:00,12306.0000,12310.0000,12303.0000,12309.0000,264
2008-06-11,20:20:00,12309.0000,12309.0000,12295.0000,12297.0000,265
2008-06-11,20:25:00,12297.0000,12297.0000,12293.0000,12293.0000,124
2008-06-11,20:30:00,12293.0000,12297.0000,12292.0000,12294.0000,110
2008-06-11,20:35:00,12295.0000,12295.0000,12283.0000,12286.0000,223
2008-06-11,20:40:00,12285.0000,12289.0000,12279.0000,12288.0000,205
2008-06-11,20:45:00,12287.0000,12288.0000,12280.0000,12284.0000,123
2008-06-11,20:50:00,12285.0000,12291.0000,12280.0000,12288.0000,173
2008-06-11,20:55:00,12288.0000,12290.0000,12282.0000,12284.0000,58
2008-06-11,21:00:00,12284.0000,12285.0000,12282.0000,12283.0000,66
2008-06-11,21:05:00,12281.0000,12281.0000,12266.0000,12268.0000,392
2008-06-11,21:10:00,12268.0000,12270.0000,12262.0000,12264.0000,335
2008-06-11,21:15:00,12263.0000,12264.0000,12259.0000,12260.0000,249
2008-06-11,21:20:00,12260.0000,12261.0000,12257.0000,12260.0000,303
2008-06-11,21:25:00,12260.0000,12261.0000,12253.0000,12256.0000,301
2008-06-11,21:30:00,12257.0000,12261.0000,12233.0000,12240.0000,3768
2008-06-11,21:35:00,12239.0000,12255.0000,12228.0000,12248.0000,3920
2008-06-11,21:40:00,12248.0000,12253.0000,12221.0000,12224.0000,3516
2008-06-11,21:45:00,12224.0000,12233.0000,12221.0000,12228.0000,2573
2008-06-11,21:50:00,12226.0000,12232.0000,12208.0000,12210.0000,4913
2008-06-11,21:55:00,12209.0000,12213.0000,12196.0000,12197.0000,2881
2008-06-11,22:00:00,12197.0000,12206.0000,12188.0000,12198.0000,3345
2008-06-11,22:05:00,12199.0000,12202.0000,12175.0000,12179.0000,4242
2008-06-11,22:10:00,12178.0000,12182.0000,12124.0000,12148.0000,7590
2008-06-11,22:15:00,12148.0000,12157.0000,12141.0000,12144.0000,4139
2008-06-11,22:20:00,12144.0000,12150.0000,12132.0000,12140.0000,3363
2008-06-11,22:25:00,12140.0000,12154.0000,12121.0000,12132.0000,5407
2008-06-11,22:30:00,12132.0000,12163.0000,12129.0000,12151.0000,3615
2008-06-11,22:35:00,12151.0000,12154.0000,12125.0000,12145.0000,5284
2008-06-11,22:40:00,12144.0000,12145.0000,12112.0000,12113.0000,4371
2008-06-11,22:45:00,12114.0000,12148.0000,12114.0000,12143.0000,3457
2008-06-11,22:50:00,12143.0000,12156.0000,12135.0000,12155.0000,2359
2008-06-11,22:55:00,12156.0000,12182.0000,12152.0000,12178.0000,5338
2008-06-11,23:00:00,12178.0000,12180.0000,12156.0000,12156.0000,3874
2008-06-11,23:05:00,12157.0000,12166.0000,12143.0000,12148.0000,2285
2008-06-11,23:10:00,12147.0000,12169.0000,12147.0000,12168.0000,1961
2008-06-11,23:15:00,12168.0000,12178.0000,12159.0000,12176.0000,3385
2008-06-11,23:20:00,12176.0000,12176.0000,12159.0000,12160.0000,2580
2008-06-11,23:25:00,12160.0000,12161.0000,12117.0000,12121.0000,5460
2008-06-11,23:30:00,12121.0000,12134.0000,12113.0000,12119.0000,3803
2008-06-11,23:35:00,12120.0000,12134.0000,12119.0000,12124.0000,1833
2008-06-11,23:40:00,12124.0000,12144.0000,12120.0000,12141.0000,2406
2008-06-11,23:45:00,12141.0000,12143.0000,12123.0000,12130.0000,1812
2008-06-11,23:50:00,12129.0000,12156.0000,12125.0000,12153.0000,3149
2008-06-11,23:55:00,12153.0000,12169.0000,12150.0000,12160.0000,2478
2008-06-12,00:00:00,12160.0000,12166.0000,12151.0000,12162.0000,1493
2008-06-12,00:05:00,12163.0000,12172.0000,12155.0000,12168.0000,1714
2008-06-12,00:10:00,12170.0000,12171.0000,12157.0000,12159.0000,1283
2008-06-12,00:15:00,12158.0000,12170.0000,12153.0000,12159.0000,1682
2008-06-12,00:20:00,12158.0000,12163.0000,12151.0000,12159.0000,1253
2008-06-12,00:25:00,12159.0000,12161.0000,12128.0000,12130.0000,1427
2008-06-12,00:30:00,12130.0000,12135.0000,12125.0000,12132.0000,1262
2008-06-12,00:35:00,12132.0000,12142.0000,12122.0000,12127.0000,1659
2008-06-12,00:40:00,12127.0000,12138.0000,12106.0000,12110.0000,3433
2008-06-12,00:45:00,12109.0000,12129.0000,12109.0000,12129.0000,1698
2008-06-12,00:50:00,12128.0000,12131.0000,12120.0000,12123.0000,1086
2008-06-12,00:55:00,12124.0000,12137.0000,12124.0000,12134.0000,1686
2008-06-12,01:00:00,12134.0000,12155.0000,12127.0000,12147.0000,1945
2008-06-12,01:05:00,12148.0000,12148.0000,12133.0000,12147.0000,1367
2008-06-12,01:10:00,12146.0000,12150.0000,12137.0000,12147.0000,1573
2008-06-12,01:15:00,12147.0000,12156.0000,12144.0000,12146.0000,1193
2008-06-12,01:20:00,12146.0000,12147.0000,12129.0000,12131.0000,946
2008-06-12,01:25:00,12130.0000,12144.0000,12129.0000,12142.0000,957
2008-06-12,01:30:00,12142.0000,12142.0000,12124.0000,12128.0000,1142
2008-06-12,01:35:00,12128.0000,12142.0000,12121.0000,12123.0000,2155
2008-06-12,01:40:00,12123.0000,12137.0000,12122.0000,12136.0000,1216
2008-06-12,01:45:00,12135.0000,12147.0000,12124.0000,12126.0000,1964
2008-06-12,01:50:00,12125.0000,12129.0000,12116.0000,12124.0000,1163
2008-06-12,01:55:00,12123.0000,12144.0000,12116.0000,12138.0000,2025
2008-06-12,02:00:00,12138.0000,12154.0000,12117.0000,12138.0000,3228
2008-06-12,02:05:00,12136.0000,12149.0000,12126.0000,12145.0000,2712
2008-06-12,02:10:00,12146.0000,12154.0000,12130.0000,12147.0000,1466
2008-06-12,02:15:00,12147.0000,12157.0000,12147.0000,12150.0000,1518
2008-06-12,02:20:00,12152.0000,12174.0000,12149.0000,12164.0000,3095
2008-06-12,02:25:00,12165.0000,12179.0000,12155.0000,12158.0000,2276
2008-06-12,02:30:00,12157.0000,12164.0000,12150.0000,12151.0000,1776
2008-06-12,02:35:00,12150.0000,12154.0000,12138.0000,12143.0000,1716
2008-06-12,02:40:00,12141.0000,12155.0000,12139.0000,12143.0000,1868
2008-06-12,02:45:00,12143.0000,12150.0000,12137.0000,12141.0000,1267
2008-06-12,02:50:00,12142.0000,12159.0000,12141.0000,12154.0000,1225
2008-06-12,02:55:00,12154.0000,12156.0000,12127.0000,12129.0000,1779
2008-06-12,03:00:00,12127.0000,12145.0000,12127.0000,12138.0000,1679
2008-06-12,03:05:00,12137.0000,12146.0000,12137.0000,12145.0000,680
2008-06-12,03:10:00,12145.0000,12158.0000,12135.0000,12139.0000,1985
2008-06-12,03:15:00,12139.0000,12142.0000,12112.0000,12114.0000,1738
2008-06-12,03:20:00,12113.0000,12125.0000,12107.0000,12121.0000,1941
2008-06-12,03:25:00,12120.0000,12142.0000,12110.0000,12140.0000,1852
2008-06-12,03:30:00,12140.0000,12149.0000,12126.0000,12133.0000,2443
2008-06-12,03:35:00,12132.0000,12134.0000,12110.0000,12112.0000,2125
2008-06-12,03:40:00,12112.0000,12123.0000,12103.0000,12111.0000,3799
2008-06-12,03:45:00,12111.0000,12113.0000,12093.0000,12096.0000,3474
2008-06-12,03:50:00,12096.0000,12104.0000,12092.0000,12098.0000,2154
2008-06-12,03:55:00,12099.0000,12102.0000,12086.0000,12093.0000,2237
2008-06-12,04:00:00,12094.0000,12105.0000,12090.0000,12104.0000,1468
2008-06-12,04:05:00,12103.0000,12104.0000,12099.0000,12104.0000,379
2008-06-12,04:10:00,12104.0000,12109.0000,12094.0000,12097.0000,791
2008-06-12,04:25:00,12099.0000,12099.0000,12099.0000,12099.0000,1
2008-06-12,04:30:00,12099.0000,12102.0000,12098.0000,12102.0000,164
2008-06-12,04:35:00,12103.0000,12106.0000,12099.0000,12102.0000,71
2008-06-12,04:40:00,12103.0000,12103.0000,12100.0000,12103.0000,36
2008-06-12,04:45:00,12104.0000,12113.0000,12104.0000,12112.0000,80
2008-06-12,04:50:00,12112.0000,12113.0000,12108.0000,12110.0000,37
2008-06-12,04:55:00,12110.0000,12112.0000,12106.0000,12106.0000,15
2008-06-12,05:00:00,12107.0000,12107.0000,12104.0000,12105.0000,14
2008-06-12,05:05:00,12109.0000,12109.0000,12108.0000,12109.0000,14
2008-06-12,05:10:00,12107.0000,12107.0000,12105.0000,12107.0000,4
2008-06-12,05:15:00,12107.0000,12107.0000,12099.0000,12104.0000,27
2008-06-12,05:20:00,12104.0000,12104.0000,12100.0000,12100.0000,38
2008-06-12,05:25:00,12099.0000,12099.0000,12090.0000,12092.0000,47
2008-06-12,06:00:00,12093.0000,12093.0000,12086.0000,12088.0000,46
2008-06-12,06:05:00,12091.0000,12094.0000,12089.0000,12089.0000,7
2008-06-12,06:10:00,12092.0000,12092.0000,12092.0000,12092.0000,1
2008-06-12,06:15:00,12089.0000,12093.0000,12089.0000,12092.0000,8
2008-06-12,06:20:00,12092.0000,12094.0000,12092.0000,12094.0000,8
2008-06-12,06:25:00,12093.0000,12094.0000,12093.0000,12093.0000,4
2008-06-12,06:30:00,12095.0000,12099.0000,12095.0000,12097.0000,27
2008-06-12,06:35:00,12099.0000,12107.0000,12098.0000,12100.0000,34
2008-06-12,06:40:00,12105.0000,12105.0000,12105.0000,12105.0000,2
2008-06-12,06:45:00,12104.0000,12108.0000,12104.0000,12108.0000,10
2008-06-12,06:50:00,12107.0000,12108.0000,12106.0000,12106.0000,9
2008-06-12,06:55:00,12107.0000,12107.0000,12106.0000,12106.0000,2
2008-06-12,07:00:00,12107.0000,12109.0000,12107.0000,12109.0000,11
2008-06-12,07:05:00,12111.0000,12113.0000,12108.0000,12109.0000,8
2008-06-12,07:10:00,12108.0000,12108.0000,12106.0000,12106.0000,5
2008-06-12,07:15:00,12106.0000,12108.0000,12102.0000,12102.0000,7
2008-06-12,07:20:00,12102.0000,12108.0000,12101.0000,12107.0000,5
2008-06-12,07:25:00,12104.0000,12109.0000,12102.0000,12108.0000,10
2008-06-12,07:35:00,12108.0000,12108.0000,12108.0000,12108.0000,1
2008-06-12,07:40:00,12111.0000,12111.0000,12107.0000,12111.0000,6
2008-06-12,07:45:00,12108.0000,12108.0000,12108.0000,12108.0000,2
2008-06-12,07:50:00,12111.0000,12113.0000,12110.0000,12110.0000,3
2008-06-12,07:55:00,12111.0000,12113.0000,12111.0000,12112.0000,6
2008-06-12,08:00:00,12111.0000,12111.0000,12102.0000,12108.0000,19
2008-06-12,08:05:00,12111.0000,12111.0000,12108.0000,12108.0000,2
2008-06-12,08:10:00,12107.0000,12111.0000,12106.0000,12106.0000,6
2008-06-12,08:15:00,12105.0000,12107.0000,12101.0000,12106.0000,18
2008-06-12,08:20:00,12107.0000,12107.0000,12102.0000,12104.0000,14
2008-06-12,08:25:00,12103.0000,12113.0000,12102.0000,12102.0000,65
2008-06-12,08:30:00,12102.0000,12105.0000,12101.0000,12105.0000,36
2008-06-12,08:35:00,12104.0000,12104.0000,12101.0000,12101.0000,47
2008-06-12,08:45:00,12101.0000,12104.0000,12101.0000,12103.0000,5
2008-06-12,08:50:00,12103.0000,12103.0000,12095.0000,12096.0000,26
2008-06-12,08:55:00,12096.0000,12101.0000,12095.0000,12095.0000,6
2008-06-12,09:00:00,12098.0000,12098.0000,12096.0000,12097.0000,4
2008-06-12,09:05:00,12099.0000,12099.0000,12099.0000,12099.0000,12
2008-06-12,09:10:00,12099.0000,12106.0000,12098.0000,12106.0000,17
2008-06-12,09:15:00,12106.0000,12107.0000,12103.0000,12103.0000,6
2008-06-12,09:20:00,12104.0000,12105.0000,12103.0000,12103.0000,16
2008-06-12,09:25:00,12103.0000,12103.0000,12103.0000,12103.0000,1
2008-06-12,09:30:00,12102.0000,12103.0000,12099.0000,12102.0000,12
2008-06-12,09:35:00,12104.0000,12104.0000,12102.0000,12104.0000,32
2008-06-12,09:40:00,12105.0000,12108.0000,12104.0000,12105.0000,29
2008-06-12,09:45:00,12104.0000,12105.0000,12100.0000,12100.0000,28
2008-06-12,09:50:00,12104.0000,12104.0000,12103.0000,12103.0000,6
2008-06-12,09:55:00,12104.0000,12110.0000,12104.0000,12110.0000,13
2008-06-12,10:00:00,12110.0000,12115.0000,12110.0000,12112.0000,102
2008-06-12,10:05:00,12113.0000,12113.0000,12111.0000,12113.0000,3
2008-06-12,10:10:00,12115.0000,12115.0000,12111.0000,12111.0000,12
2008-06-12,10:15:00,12114.0000,12114.0000,12112.0000,12114.0000,9
2008-06-12,10:20:00,12114.0000,12115.0000,12111.0000,12111.0000,12
2008-06-12,10:25:00,12111.0000,12116.0000,12111.0000,12113.0000,17
2008-06-12,10:30:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2008-06-12,10:35:00,12112.0000,12114.0000,12112.0000,12114.0000,2
2008-06-12,10:40:00,12114.0000,12114.0000,12114.0000,12114.0000,1
2008-06-12,10:45:00,12112.0000,12115.0000,12112.0000,12115.0000,6
2008-06-12,10:50:00,12112.0000,12114.0000,12108.0000,12110.0000,16
2008-06-12,10:55:00,12109.0000,12109.0000,12107.0000,12107.0000,4
2008-06-12,11:00:00,12111.0000,12112.0000,12111.0000,12111.0000,6
2008-06-12,11:05:00,12113.0000,12113.0000,12111.0000,12111.0000,3
2008-06-12,11:10:00,12110.0000,12110.0000,12105.0000,12108.0000,10
2008-06-12,11:15:00,12111.0000,12112.0000,12106.0000,12106.0000,7
2008-06-12,11:20:00,12112.0000,12112.0000,12108.0000,12108.0000,5
2008-06-12,11:25:00,12107.0000,12107.0000,12103.0000,12104.0000,13
2008-06-12,11:30:00,12104.0000,12107.0000,12104.0000,12106.0000,5
2008-06-12,11:35:00,12108.0000,12108.0000,12108.0000,12108.0000,1
2008-06-12,11:40:00,12108.0000,12112.0000,12106.0000,12112.0000,5
2008-06-12,11:45:00,12114.0000,12116.0000,12114.0000,12115.0000,11
2008-06-12,11:50:00,12113.0000,12113.0000,12113.0000,12113.0000,1
2008-06-12,11:55:00,12113.0000,12113.0000,12113.0000,12113.0000,4
2008-06-12,12:00:00,12114.0000,12116.0000,12112.0000,12116.0000,14
2008-06-12,12:05:00,12112.0000,12117.0000,12111.0000,12117.0000,8
2008-06-12,12:10:00,12117.0000,12117.0000,12115.0000,12115.0000,7
2008-06-12,12:15:00,12117.0000,12117.0000,12114.0000,12114.0000,3
2008-06-12,12:20:00,12115.0000,12115.0000,12108.0000,12112.0000,15
2008-06-12,12:25:00,12112.0000,12112.0000,12112.0000,12112.0000,2
2008-06-12,12:30:00,12114.0000,12115.0000,12114.0000,12115.0000,4
2008-06-12,12:35:00,12116.0000,12116.0000,12116.0000,12116.0000,2
2008-06-12,12:40:00,12114.0000,12116.0000,12114.0000,12116.0000,2
2008-06-12,12:45:00,12117.0000,12117.0000,12115.0000,12115.0000,4
2008-06-12,12:50:00,12116.0000,12116.0000,12116.0000,12116.0000,7
2008-06-12,12:55:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2008-06-12,13:00:00,12111.0000,12115.0000,12108.0000,12115.0000,21
2008-06-12,13:05:00,12111.0000,12114.0000,12108.0000,12110.0000,7
2008-06-12,13:10:00,12111.0000,12114.0000,12108.0000,12108.0000,3
2008-06-12,13:20:00,12110.0000,12111.0000,12105.0000,12105.0000,12
2008-06-12,13:25:00,12108.0000,12108.0000,12103.0000,12105.0000,10
2008-06-12,13:30:00,12108.0000,12108.0000,12103.0000,12106.0000,22
2008-06-12,13:35:00,12106.0000,12107.0000,12103.0000,12103.0000,8
2008-06-12,13:40:00,12106.0000,12107.0000,12102.0000,12102.0000,3
2008-06-12,13:45:00,12107.0000,12107.0000,12104.0000,12104.0000,5
2008-06-12,13:50:00,12105.0000,12114.0000,12105.0000,12114.0000,24
2008-06-12,13:55:00,12113.0000,12117.0000,12113.0000,12116.0000,23
2008-06-12,14:00:00,12114.0000,12116.0000,12114.0000,12114.0000,28
2008-06-12,14:05:00,12113.0000,12115.0000,12113.0000,12115.0000,7
2008-06-12,14:10:00,12115.0000,12118.0000,12113.0000,12118.0000,105
2008-06-12,14:15:00,12119.0000,12124.0000,12119.0000,12121.0000,69
2008-06-12,14:20:00,12123.0000,12126.0000,12123.0000,12123.0000,61
2008-06-12,14:25:00,12123.0000,12127.0000,12123.0000,12127.0000,11
2008-06-12,14:30:00,12127.0000,12128.0000,12124.0000,12128.0000,21
2008-06-12,14:35:00,12129.0000,12134.0000,12129.0000,12134.0000,47
2008-06-12,14:40:00,12129.0000,12134.0000,12128.0000,12131.0000,13
2008-06-12,14:45:00,12131.0000,12131.0000,12129.0000,12129.0000,34
2008-06-12,14:50:00,12127.0000,12129.0000,12126.0000,12126.0000,24
2008-06-12,14:55:00,12125.0000,12125.0000,12117.0000,12122.0000,82
2008-06-12,15:00:00,12122.0000,12135.0000,12121.0000,12135.0000,125
2008-06-12,15:05:00,12135.0000,12141.0000,12135.0000,12141.0000,124
2008-06-12,15:10:00,12140.0000,12140.0000,12133.0000,12133.0000,41
2008-06-12,15:15:00,12134.0000,12142.0000,12130.0000,12142.0000,65
2008-06-12,15:20:00,12143.0000,12143.0000,12127.0000,12127.0000,26
2008-06-12,15:25:00,12128.0000,12139.0000,12128.0000,12139.0000,23
2008-06-12,15:30:00,12138.0000,12142.0000,12137.0000,12140.0000,73
2008-06-12,15:35:00,12141.0000,12142.0000,12134.0000,12136.0000,62
2008-06-12,15:40:00,12136.0000,12137.0000,12134.0000,12134.0000,12
2008-06-12,15:45:00,12138.0000,12140.0000,12138.0000,12139.0000,11
2008-06-12,15:50:00,12139.0000,12139.0000,12136.0000,12139.0000,12
2008-06-12,15:55:00,12141.0000,12143.0000,12141.0000,12141.0000,19
2008-06-12,16:00:00,12141.0000,12148.0000,12141.0000,12145.0000,150
2008-06-12,16:05:00,12145.0000,12148.0000,12143.0000,12147.0000,45
2008-06-12,16:10:00,12146.0000,12148.0000,12145.0000,12148.0000,74
2008-06-12,16:15:00,12149.0000,12149.0000,12145.0000,12146.0000,41
2008-06-12,16:20:00,12145.0000,12154.0000,12145.0000,12151.0000,149
2008-06-12,16:25:00,12152.0000,12157.0000,12151.0000,12154.0000,146
2008-06-12,16:30:00,12156.0000,12156.0000,12152.0000,12153.0000,53
2008-06-12,16:35:00,12152.0000,12152.0000,12150.0000,12151.0000,33
2008-06-12,16:40:00,12150.0000,12150.0000,12145.0000,12145.0000,22
2008-06-12,16:45:00,12144.0000,12146.0000,12138.0000,12141.0000,51
2008-06-12,16:50:00,12140.0000,12143.0000,12126.0000,12134.0000,746
2008-06-12,16:55:00,12133.0000,12139.0000,12131.0000,12137.0000,406
2008-06-12,17:00:00,12138.0000,12143.0000,12135.0000,12139.0000,200
2008-06-12,17:05:00,12140.0000,12141.0000,12138.0000,12140.0000,112
2008-06-12,17:10:00,12141.0000,12144.0000,12140.0000,12142.0000,74
2008-06-12,17:15:00,12144.0000,12144.0000,12140.0000,12141.0000,89
2008-06-12,17:20:00,12141.0000,12142.0000,12138.0000,12139.0000,74
2008-06-12,17:25:00,12139.0000,12139.0000,12138.0000,12139.0000,69
2008-06-12,17:30:00,12139.0000,12143.0000,12139.0000,12140.0000,30
2008-06-12,17:35:00,12140.0000,12141.0000,12138.0000,12139.0000,26
2008-06-12,17:40:00,12139.0000,12145.0000,12139.0000,12144.0000,25
2008-06-12,17:45:00,12143.0000,12147.0000,12142.0000,12144.0000,46
2008-06-12,17:50:00,12146.0000,12149.0000,12138.0000,12145.0000,112
2008-06-12,17:55:00,12146.0000,12146.0000,12141.0000,12142.0000,30
2008-06-12,18:00:00,12142.0000,12143.0000,12141.0000,12141.0000,38
2008-06-12,18:05:00,12140.0000,12143.0000,12140.0000,12143.0000,31
2008-06-12,18:10:00,12142.0000,12143.0000,12140.0000,12142.0000,28
2008-06-12,18:15:00,12142.0000,12149.0000,12142.0000,12149.0000,110
2008-06-12,18:20:00,12148.0000,12159.0000,12148.0000,12158.0000,59
2008-06-12,18:25:00,12158.0000,12158.0000,12154.0000,12156.0000,26
2008-06-12,18:30:00,12156.0000,12158.0000,12155.0000,12157.0000,29
2008-06-12,18:35:00,12154.0000,12154.0000,12148.0000,12148.0000,28
2008-06-12,18:40:00,12147.0000,12158.0000,12147.0000,12157.0000,125
2008-06-12,18:45:00,12159.0000,12165.0000,12159.0000,12162.0000,108
2008-06-12,18:50:00,12163.0000,12171.0000,12162.0000,12170.0000,154
2008-06-12,18:55:00,12170.0000,12175.0000,12167.0000,12173.0000,62
2008-06-12,19:00:00,12173.0000,12176.0000,12171.0000,12172.0000,110
2008-06-12,19:05:00,12172.0000,12173.0000,12166.0000,12166.0000,300
2008-06-12,19:10:00,12166.0000,12173.0000,12166.0000,12168.0000,46
2008-06-12,19:15:00,12168.0000,12174.0000,12165.0000,12167.0000,57
2008-06-12,19:20:00,12167.0000,12167.0000,12164.0000,12167.0000,50
2008-06-12,19:25:00,12165.0000,12167.0000,12162.0000,12166.0000,60
2008-06-12,19:30:00,12166.0000,12179.0000,12166.0000,12175.0000,129
2008-06-12,19:35:00,12174.0000,12175.0000,12170.0000,12172.0000,108
2008-06-12,19:40:00,12173.0000,12174.0000,12167.0000,12168.0000,66
2008-06-12,19:45:00,12166.0000,12171.0000,12166.0000,12170.0000,78
2008-06-12,19:50:00,12171.0000,12184.0000,12171.0000,12180.0000,289
2008-06-12,19:55:00,12181.0000,12184.0000,12180.0000,12182.0000,76
2008-06-12,20:00:00,12181.0000,12187.0000,12178.0000,12178.0000,54
2008-06-12,20:05:00,12178.0000,12182.0000,12177.0000,12179.0000,103
2008-06-12,20:10:00,12178.0000,12182.0000,12174.0000,12176.0000,189
2008-06-12,20:15:00,12178.0000,12183.0000,12175.0000,12182.0000,138
2008-06-12,20:20:00,12181.0000,12183.0000,12176.0000,12177.0000,231
2008-06-12,20:25:00,12178.0000,12215.0000,12177.0000,12215.0000,637
2008-06-12,20:30:00,12216.0000,12237.0000,12177.0000,12199.0000,1693
2008-06-12,20:35:00,12197.0000,12205.0000,12183.0000,12194.0000,603
2008-06-12,20:40:00,12194.0000,12195.0000,12183.0000,12186.0000,433
2008-06-12,20:45:00,12185.0000,12190.0000,12150.0000,12150.0000,715
2008-06-12,20:50:00,12154.0000,12177.0000,12142.0000,12170.0000,913
2008-06-12,20:55:00,12172.0000,12192.0000,12164.0000,12188.0000,390
2008-06-12,21:00:00,12190.0000,12192.0000,12167.0000,12173.0000,428
2008-06-12,21:05:00,12173.0000,12185.0000,12173.0000,12175.0000,270
2008-06-12,21:10:00,12175.0000,12183.0000,12171.0000,12177.0000,185
2008-06-12,21:15:00,12178.0000,12179.0000,12164.0000,12164.0000,262
2008-06-12,21:20:00,12164.0000,12165.0000,12152.0000,12154.0000,321
2008-06-12,21:25:00,12155.0000,12162.0000,12137.0000,12143.0000,1439
2008-06-12,21:30:00,12143.0000,12190.0000,12139.0000,12180.0000,2554
2008-06-12,21:35:00,12180.0000,12203.0000,12170.0000,12203.0000,2386
2008-06-12,21:40:00,12203.0000,12222.0000,12201.0000,12220.0000,1844
2008-06-12,21:45:00,12218.0000,12242.0000,12216.0000,12220.0000,2305
2008-06-12,21:50:00,12220.0000,12241.0000,12218.0000,12240.0000,1431
2008-06-12,21:55:00,12239.0000,12248.0000,12225.0000,12227.0000,1274
2008-06-12,22:00:00,12227.0000,12252.0000,12226.0000,12252.0000,1550
2008-06-12,22:05:00,12252.0000,12268.0000,12235.0000,12246.0000,2110
2008-06-12,22:10:00,12248.0000,12250.0000,12224.0000,12238.0000,1622
2008-06-12,22:15:00,12238.0000,12240.0000,12227.0000,12230.0000,701
2008-06-12,22:20:00,12229.0000,12230.0000,12213.0000,12220.0000,1239
2008-06-12,22:25:00,12220.0000,12230.0000,12214.0000,12228.0000,627
2008-06-12,22:30:00,12228.0000,12239.0000,12225.0000,12232.0000,699
2008-06-12,22:35:00,12229.0000,12247.0000,12219.0000,12241.0000,790
2008-06-12,22:40:00,12241.0000,12249.0000,12233.0000,12237.0000,740
2008-06-12,22:45:00,12237.0000,12237.0000,12222.0000,12230.0000,666
2008-06-12,22:50:00,12230.0000,12230.0000,12216.0000,12229.0000,585
2008-06-12,22:55:00,12229.0000,12245.0000,12225.0000,12245.0000,463
2008-06-12,23:00:00,12244.0000,12264.0000,12244.0000,12264.0000,1127
2008-06-12,23:05:00,12264.0000,12265.0000,12244.0000,12248.0000,849
2008-06-12,23:10:00,12248.0000,12260.0000,12242.0000,12259.0000,632
2008-06-12,23:15:00,12258.0000,12273.0000,12253.0000,12258.0000,1202
2008-06-12,23:20:00,12256.0000,12270.0000,12253.0000,12258.0000,697
2008-06-12,23:25:00,12258.0000,12264.0000,12248.0000,12262.0000,658
2008-06-12,23:30:00,12263.0000,12272.0000,12254.0000,12258.0000,542
2008-06-12,23:35:00,12258.0000,12265.0000,12254.0000,12262.0000,220
2008-06-12,23:40:00,12263.0000,12264.0000,12246.0000,12248.0000,459
2008-06-12,23:45:00,12246.0000,12254.0000,12242.0000,12248.0000,396
2008-06-12,23:50:00,12245.0000,12245.0000,12227.0000,12231.0000,563
2008-06-12,23:55:00,12229.0000,12238.0000,12228.0000,12234.0000,308
2008-06-13,00:00:00,12233.0000,12241.0000,12232.0000,12236.0000,302
2008-06-13,00:05:00,12236.0000,12249.0000,12234.0000,12247.0000,454
2008-06-13,00:10:00,12247.0000,12255.0000,12241.0000,12245.0000,480
2008-06-13,00:15:00,12243.0000,12251.0000,12233.0000,12238.0000,355
2008-06-13,00:20:00,12237.0000,12244.0000,12233.0000,12241.0000,421
2008-06-13,00:25:00,12241.0000,12249.0000,12237.0000,12245.0000,470
2008-06-13,00:30:00,12246.0000,12254.0000,12241.0000,12248.0000,359
2008-06-13,00:35:00,12250.0000,12251.0000,12233.0000,12238.0000,336
2008-06-13,00:40:00,12238.0000,12250.0000,12237.0000,12242.0000,292
2008-06-13,00:45:00,12241.0000,12242.0000,12226.0000,12232.0000,379
2008-06-13,00:50:00,12232.0000,12235.0000,12212.0000,12221.0000,710
2008-06-13,00:55:00,12221.0000,12223.0000,12213.0000,12216.0000,475
2008-06-13,01:00:00,12218.0000,12233.0000,12216.0000,12224.0000,522
2008-06-13,01:05:00,12225.0000,12225.0000,12204.0000,12209.0000,572
2008-06-13,01:10:00,12208.0000,12214.0000,12195.0000,12212.0000,780
2008-06-13,01:15:00,12211.0000,12214.0000,12200.0000,12201.0000,403
2008-06-13,01:20:00,12200.0000,12209.0000,12195.0000,12208.0000,381
2008-06-13,01:25:00,12207.0000,12217.0000,12207.0000,12212.0000,419
2008-06-13,01:30:00,12212.0000,12214.0000,12190.0000,12193.0000,520
2008-06-13,01:35:00,12194.0000,12209.0000,12192.0000,12207.0000,475
2008-06-13,01:40:00,12207.0000,12213.0000,12200.0000,12201.0000,794
2008-06-13,01:45:00,12201.0000,12205.0000,12179.0000,12179.0000,934
2008-06-13,01:50:00,12180.0000,12184.0000,12167.0000,12177.0000,1086
2008-06-13,01:55:00,12176.0000,12177.0000,12161.0000,12170.0000,668
2008-06-13,02:00:00,12170.0000,12173.0000,12148.0000,12150.0000,1076
2008-06-13,02:05:00,12149.0000,12170.0000,12143.0000,12169.0000,1230
2008-06-13,02:10:00,12169.0000,12172.0000,12157.0000,12164.0000,473
2008-06-13,02:15:00,12164.0000,12182.0000,12164.0000,12168.0000,756
2008-06-13,02:20:00,12166.0000,12179.0000,12166.0000,12174.0000,245
2008-06-13,02:25:00,12175.0000,12176.0000,12147.0000,12150.0000,849
2008-06-13,02:30:00,12150.0000,12165.0000,12148.0000,12158.0000,594
2008-06-13,02:35:00,12158.0000,12158.0000,12128.0000,12138.0000,944
2008-06-13,02:40:00,12138.0000,12153.0000,12133.0000,12141.0000,926
2008-06-13,02:45:00,12141.0000,12146.0000,12126.0000,12127.0000,1082
2008-06-13,02:50:00,12127.0000,12138.0000,12121.0000,12135.0000,746
2008-06-13,02:55:00,12136.0000,12158.0000,12132.0000,12158.0000,830
2008-06-13,03:00:00,12158.0000,12159.0000,12133.0000,12146.0000,1011
2008-06-13,03:05:00,12147.0000,12156.0000,12135.0000,12153.0000,531
2008-06-13,03:10:00,12151.0000,12160.0000,12133.0000,12143.0000,666
2008-06-13,03:15:00,12143.0000,12145.0000,12115.0000,12122.0000,1088
2008-06-13,03:20:00,12121.0000,12122.0000,12106.0000,12106.0000,715
2008-06-13,03:25:00,12107.0000,12110.0000,12080.0000,12091.0000,1953
2008-06-13,03:30:00,12090.0000,12118.0000,12090.0000,12116.0000,1105
2008-06-13,03:35:00,12116.0000,12117.0000,12098.0000,12103.0000,1092
2008-06-13,03:40:00,12106.0000,12119.0000,12094.0000,12117.0000,1601
2008-06-13,03:45:00,12117.0000,12141.0000,12112.0000,12129.0000,2238
2008-06-13,03:50:00,12129.0000,12139.0000,12119.0000,12139.0000,1063
2008-06-13,03:55:00,12139.0000,12159.0000,12137.0000,12158.0000,1726
2008-06-13,04:00:00,12154.0000,12163.0000,12151.0000,12158.0000,658
2008-06-13,04:05:00,12158.0000,12160.0000,12154.0000,12154.0000,157
2008-06-13,04:10:00,12155.0000,12159.0000,12149.0000,12151.0000,518
2008-06-13,04:25:00,12158.0000,12158.0000,12158.0000,12158.0000,1
2008-06-13,04:30:00,12155.0000,12158.0000,12148.0000,12155.0000,47
2008-06-13,04:35:00,12156.0000,12160.0000,12156.0000,12156.0000,33
2008-06-13,04:45:00,12156.0000,12156.0000,12156.0000,12156.0000,1
2008-06-13,04:50:00,12157.0000,12160.0000,12157.0000,12158.0000,4
2008-06-13,04:55:00,12158.0000,12158.0000,12155.0000,12155.0000,18
2008-06-13,05:00:00,12155.0000,12155.0000,12153.0000,12153.0000,6
2008-06-13,05:05:00,12157.0000,12157.0000,12157.0000,12157.0000,2
2008-06-13,05:10:00,12158.0000,12169.0000,12158.0000,12169.0000,15
2008-06-13,05:15:00,12169.0000,12169.0000,12163.0000,12164.0000,10
2008-06-13,05:20:00,12160.0000,12161.0000,12160.0000,12161.0000,2
2008-06-13,05:25:00,12158.0000,12158.0000,12158.0000,12158.0000,1
2008-06-13,06:00:00,12159.0000,12160.0000,12152.0000,12152.0000,18
2008-06-13,06:05:00,12152.0000,12152.0000,12152.0000,12152.0000,6
2008-06-13,06:10:00,12152.0000,12152.0000,12152.0000,12152.0000,4
2008-06-13,06:20:00,12153.0000,12153.0000,12150.0000,12150.0000,16
2008-06-13,06:25:00,12152.0000,12152.0000,12152.0000,12152.0000,4
2008-06-13,06:30:00,12156.0000,12157.0000,12156.0000,12157.0000,20
2008-06-13,06:35:00,12154.0000,12154.0000,12152.0000,12152.0000,11
2008-06-13,06:40:00,12158.0000,12158.0000,12156.0000,12156.0000,3
2008-06-13,06:45:00,12157.0000,12159.0000,12157.0000,12159.0000,10
2008-06-13,06:55:00,12160.0000,12162.0000,12160.0000,12162.0000,2
2008-06-13,07:00:00,12162.0000,12162.0000,12160.0000,12160.0000,2
2008-06-13,07:05:00,12159.0000,12162.0000,12159.0000,12162.0000,3
2008-06-13,07:10:00,12162.0000,12163.0000,12161.0000,12161.0000,5
2008-06-13,07:25:00,12162.0000,12162.0000,12162.0000,12162.0000,1
2008-06-13,07:30:00,12162.0000,12162.0000,12162.0000,12162.0000,1
2008-06-13,07:40:00,12162.0000,12162.0000,12161.0000,12161.0000,2
2008-06-13,07:50:00,12160.0000,12160.0000,12156.0000,12156.0000,11
2008-06-13,07:55:00,12155.0000,12155.0000,12155.0000,12155.0000,1
2008-06-13,08:00:00,12163.0000,12169.0000,12163.0000,12169.0000,12
2008-06-13,08:05:00,12171.0000,12172.0000,12170.0000,12172.0000,4
2008-06-13,08:10:00,12168.0000,12168.0000,12164.0000,12164.0000,6
2008-06-13,08:15:00,12164.0000,12164.0000,12159.0000,12163.0000,7
2008-06-13,08:25:00,12160.0000,12160.0000,12160.0000,12160.0000,1
2008-06-13,08:35:00,12163.0000,12168.0000,12163.0000,12168.0000,11
2008-06-13,08:40:00,12167.0000,12167.0000,12163.0000,12163.0000,10
2008-06-13,08:45:00,12164.0000,12166.0000,12164.0000,12166.0000,3
2008-06-13,08:50:00,12162.0000,12164.0000,12160.0000,12164.0000,5
2008-06-13,09:00:00,12161.0000,12161.0000,12158.0000,12159.0000,6
2008-06-13,09:05:00,12159.0000,12164.0000,12159.0000,12164.0000,8
2008-06-13,09:15:00,12161.0000,12161.0000,12161.0000,12161.0000,2
2008-06-13,09:20:00,12153.0000,12153.0000,12153.0000,12153.0000,2
2008-06-13,09:25:00,12153.0000,12156.0000,12152.0000,12156.0000,8
2008-06-13,09:30:00,12151.0000,12151.0000,12151.0000,12151.0000,4
2008-06-13,09:35:00,12150.0000,12150.0000,12144.0000,12144.0000,24
2008-06-13,09:40:00,12145.0000,12147.0000,12144.0000,12147.0000,8
2008-06-13,09:45:00,12148.0000,12148.0000,12147.0000,12147.0000,3
2008-06-13,09:50:00,12150.0000,12152.0000,12148.0000,12152.0000,5
2008-06-13,09:55:00,12152.0000,12152.0000,12152.0000,12152.0000,1
2008-06-13,10:00:00,12152.0000,12152.0000,12148.0000,12149.0000,5
2008-06-13,10:05:00,12149.0000,12149.0000,12148.0000,12148.0000,2
2008-06-13,10:10:00,12146.0000,12146.0000,12146.0000,12146.0000,2
2008-06-13,10:15:00,12145.0000,12145.0000,12144.0000,12144.0000,4
2008-06-13,10:20:00,12143.0000,12143.0000,12140.0000,12140.0000,7
2008-06-13,10:25:00,12144.0000,12145.0000,12141.0000,12144.0000,4
2008-06-13,10:30:00,12144.0000,12145.0000,12144.0000,12145.0000,6
2008-06-13,10:40:00,12145.0000,12145.0000,12142.0000,12142.0000,2
2008-06-13,10:45:00,12142.0000,12142.0000,12141.0000,12142.0000,6
2008-06-13,10:50:00,12145.0000,12145.0000,12145.0000,12145.0000,1
2008-06-13,10:55:00,12145.0000,12146.0000,12142.0000,12142.0000,7
2008-06-13,11:00:00,12143.0000,12144.0000,12143.0000,12144.0000,2
2008-06-13,11:05:00,12145.0000,12145.0000,12145.0000,12145.0000,5
2008-06-13,11:10:00,12146.0000,12148.0000,12146.0000,12147.0000,29
2008-06-13,11:15:00,12145.0000,12145.0000,12145.0000,12145.0000,1
2008-06-13,11:20:00,12145.0000,12145.0000,12145.0000,12145.0000,1
2008-06-13,11:30:00,12148.0000,12148.0000,12148.0000,12148.0000,1
2008-06-13,11:35:00,12146.0000,12146.0000,12146.0000,12146.0000,12
2008-06-13,11:40:00,12147.0000,12147.0000,12147.0000,12147.0000,6
2008-06-13,11:50:00,12147.0000,12147.0000,12147.0000,12147.0000,1
2008-06-13,12:10:00,12147.0000,12147.0000,12147.0000,12147.0000,1
2008-06-13,12:20:00,12150.0000,12150.0000,12150.0000,12150.0000,3
2008-06-13,12:25:00,12153.0000,12153.0000,12152.0000,12152.0000,4
2008-06-13,12:30:00,12154.0000,12155.0000,12153.0000,12155.0000,8
2008-06-13,12:35:00,12155.0000,12155.0000,12155.0000,12155.0000,4
2008-06-13,12:40:00,12154.0000,12154.0000,12154.0000,12154.0000,1
2008-06-13,12:45:00,12155.0000,12155.0000,12154.0000,12154.0000,8
2008-06-13,12:50:00,12153.0000,12153.0000,12153.0000,12153.0000,2
2008-06-13,13:00:00,12153.0000,12155.0000,12153.0000,12155.0000,4
2008-06-13,13:10:00,12154.0000,12154.0000,12154.0000,12154.0000,1
2008-06-13,13:15:00,12153.0000,12153.0000,12150.0000,12150.0000,6
2008-06-13,13:20:00,12145.0000,12145.0000,12144.0000,12144.0000,4
2008-06-13,13:25:00,12144.0000,12145.0000,12144.0000,12144.0000,10
2008-06-13,13:30:00,12143.0000,12143.0000,12143.0000,12143.0000,5
2008-06-13,13:35:00,12144.0000,12145.0000,12144.0000,12145.0000,17
2008-06-13,13:40:00,12148.0000,12148.0000,12148.0000,12148.0000,1
2008-06-13,13:50:00,12149.0000,12155.0000,12149.0000,12155.0000,6
2008-06-13,13:55:00,12158.0000,12159.0000,12154.0000,12154.0000,3
2008-06-13,14:05:00,12145.0000,12145.0000,12145.0000,12145.0000,2
2008-06-13,14:10:00,12145.0000,12145.0000,12145.0000,12145.0000,1
2008-06-13,14:15:00,12146.0000,12146.0000,12143.0000,12145.0000,12
2008-06-13,14:20:00,12147.0000,12147.0000,12147.0000,12147.0000,1
2008-06-13,14:25:00,12147.0000,12147.0000,12144.0000,12144.0000,2
2008-06-13,14:30:00,12146.0000,12146.0000,12144.0000,12144.0000,6
2008-06-13,14:40:00,12151.0000,12158.0000,12151.0000,12158.0000,3
2008-06-13,14:45:00,12160.0000,12164.0000,12160.0000,12164.0000,3
2008-06-13,14:50:00,12165.0000,12185.0000,12165.0000,12185.0000,45
2008-06-13,14:55:00,12182.0000,12188.0000,12182.0000,12187.0000,8
2008-06-13,15:00:00,12183.0000,12186.0000,12176.0000,12176.0000,38
2008-06-13,15:05:00,12175.0000,12181.0000,12169.0000,12169.0000,67
2008-06-13,15:10:00,12168.0000,12170.0000,12158.0000,12169.0000,37
2008-06-13,15:15:00,12170.0000,12174.0000,12166.0000,12168.0000,19
2008-06-13,15:20:00,12167.0000,12167.0000,12156.0000,12158.0000,55
2008-06-13,15:25:00,12158.0000,12158.0000,12157.0000,12157.0000,4
2008-06-13,15:30:00,12157.0000,12157.0000,12149.0000,12151.0000,31
2008-06-13,15:35:00,12156.0000,12157.0000,12153.0000,12156.0000,48
2008-06-13,15:40:00,12151.0000,12151.0000,12144.0000,12148.0000,54
2008-06-13,15:45:00,12149.0000,12154.0000,12148.0000,12148.0000,17
2008-06-13,15:50:00,12148.0000,12148.0000,12142.0000,12143.0000,36
2008-06-13,15:55:00,12144.0000,12147.0000,12144.0000,12146.0000,15
2008-06-13,16:00:00,12145.0000,12145.0000,12130.0000,12130.0000,123
2008-06-13,16:05:00,12132.0000,12133.0000,12121.0000,12123.0000,69
2008-06-13,16:10:00,12124.0000,12125.0000,12120.0000,12123.0000,69
2008-06-13,16:15:00,12122.0000,12125.0000,12121.0000,12125.0000,52
2008-06-13,16:20:00,12126.0000,12132.0000,12123.0000,12125.0000,41
2008-06-13,16:25:00,12126.0000,12127.0000,12120.0000,12126.0000,55
2008-06-13,16:30:00,12124.0000,12126.0000,12122.0000,12123.0000,11
2008-06-13,16:35:00,12125.0000,12125.0000,12120.0000,12121.0000,24
2008-06-13,16:40:00,12122.0000,12130.0000,12121.0000,12130.0000,24
2008-06-13,16:45:00,12130.0000,12131.0000,12126.0000,12131.0000,42
2008-06-13,16:50:00,12130.0000,12130.0000,12125.0000,12130.0000,114
2008-06-13,16:55:00,12131.0000,12131.0000,12127.0000,12131.0000,47
2008-06-13,17:00:00,12130.0000,12138.0000,12129.0000,12134.0000,58
2008-06-13,17:05:00,12133.0000,12137.0000,12133.0000,12134.0000,8
2008-06-13,17:10:00,12131.0000,12136.0000,12130.0000,12136.0000,5
2008-06-13,17:15:00,12136.0000,12142.0000,12136.0000,12139.0000,46
2008-06-13,17:20:00,12139.0000,12139.0000,12137.0000,12137.0000,18
2008-06-13,17:25:00,12139.0000,12141.0000,12135.0000,12135.0000,28
2008-06-13,17:30:00,12132.0000,12132.0000,12128.0000,12128.0000,29
2008-06-13,17:35:00,12127.0000,12133.0000,12127.0000,12130.0000,16
2008-06-13,17:40:00,12128.0000,12128.0000,12121.0000,12125.0000,55
2008-06-13,17:45:00,12125.0000,12125.0000,12116.0000,12120.0000,30
2008-06-13,17:50:00,12121.0000,12131.0000,12120.0000,12131.0000,19
2008-06-13,17:55:00,12132.0000,12132.0000,12127.0000,12132.0000,11
2008-06-13,18:00:00,12135.0000,12165.0000,12134.0000,12145.0000,207
2008-06-13,18:05:00,12142.0000,12144.0000,12137.0000,12140.0000,22
2008-06-13,18:10:00,12141.0000,12147.0000,12137.0000,12147.0000,76
2008-06-13,18:15:00,12146.0000,12146.0000,12142.0000,12143.0000,14
2008-06-13,18:20:00,12144.0000,12161.0000,12143.0000,12155.0000,39
2008-06-13,18:25:00,12154.0000,12157.0000,12154.0000,12156.0000,8
2008-06-13,18:30:00,12154.0000,12167.0000,12153.0000,12167.0000,160
2008-06-13,18:35:00,12168.0000,12182.0000,12166.0000,12171.0000,74
2008-06-13,18:40:00,12170.0000,12170.0000,12166.0000,12168.0000,102
2008-06-13,18:45:00,12167.0000,12167.0000,12161.0000,12164.0000,71
2008-06-13,18:50:00,12163.0000,12175.0000,12159.0000,12174.0000,80
2008-06-13,18:55:00,12172.0000,12176.0000,12168.0000,12175.0000,18
2008-06-13,19:00:00,12173.0000,12173.0000,12166.0000,12166.0000,30
2008-06-13,19:05:00,12167.0000,12167.0000,12159.0000,12162.0000,27
2008-06-13,19:10:00,12161.0000,12163.0000,12158.0000,12163.0000,40
2008-06-13,19:15:00,12165.0000,12165.0000,12162.0000,12163.0000,25
2008-06-13,19:20:00,12163.0000,12163.0000,12159.0000,12160.0000,8
2008-06-13,19:25:00,12160.0000,12160.0000,12158.0000,12158.0000,7
2008-06-13,19:30:00,12158.0000,12158.0000,12151.0000,12154.0000,40
2008-06-13,19:35:00,12153.0000,12156.0000,12153.0000,12154.0000,15
2008-06-13,19:40:00,12153.0000,12160.0000,12153.0000,12155.0000,42
2008-06-13,19:45:00,12155.0000,12158.0000,12151.0000,12151.0000,27
2008-06-13,19:50:00,12151.0000,12156.0000,12149.0000,12156.0000,18
2008-06-13,19:55:00,12158.0000,12175.0000,12158.0000,12172.0000,87
2008-06-13,20:00:00,12170.0000,12173.0000,12168.0000,12172.0000,43
2008-06-13,20:05:00,12173.0000,12181.0000,12172.0000,12179.0000,87
2008-06-13,20:10:00,12180.0000,12185.0000,12177.0000,12181.0000,94
2008-06-13,20:15:00,12179.0000,12184.0000,12177.0000,12183.0000,45
2008-06-13,20:20:00,12183.0000,12191.0000,12182.0000,12184.0000,181
2008-06-13,20:25:00,12184.0000,12193.0000,12166.0000,12166.0000,201
2008-06-13,20:30:00,12166.0000,12212.0000,12144.0000,12210.0000,1398
2008-06-13,20:35:00,12211.0000,12224.0000,12201.0000,12221.0000,650
2008-06-13,20:40:00,12221.0000,12231.0000,12214.0000,12221.0000,525
2008-06-13,20:45:00,12221.0000,12226.0000,12208.0000,12225.0000,324
2008-06-13,20:50:00,12225.0000,12227.0000,12217.0000,12226.0000,207
2008-06-13,20:55:00,12227.0000,12227.0000,12212.0000,12212.0000,161
2008-06-13,21:00:00,12213.0000,12223.0000,12210.0000,12218.0000,218
2008-06-13,21:05:00,12218.0000,12223.0000,12215.0000,12220.0000,245
2008-06-13,21:10:00,12219.0000,12223.0000,12215.0000,12218.0000,144
2008-06-13,21:15:00,12218.0000,12222.0000,12213.0000,12218.0000,131
2008-06-13,21:20:00,12220.0000,12224.0000,12212.0000,12213.0000,209
2008-06-13,21:25:00,12212.0000,12220.0000,12188.0000,12188.0000,1540
2008-06-13,21:30:00,12188.0000,12228.0000,12187.0000,12198.0000,2752
2008-06-13,21:35:00,12198.0000,12222.0000,12187.0000,12219.0000,2898
2008-06-13,21:40:00,12218.0000,12218.0000,12181.0000,12187.0000,2778
2008-06-13,21:45:00,12187.0000,12187.0000,12167.0000,12179.0000,2047
2008-06-13,21:50:00,12178.0000,12201.0000,12175.0000,12184.0000,2138
2008-06-13,21:55:00,12186.0000,12233.0000,12176.0000,12222.0000,5237
2008-06-13,22:00:00,12223.0000,12289.0000,12216.0000,12286.0000,6066
2008-06-13,22:05:00,12287.0000,12289.0000,12274.0000,12280.0000,2973
2008-06-13,22:10:00,12278.0000,12293.0000,12269.0000,12276.0000,3747
2008-06-13,22:15:00,12276.0000,12313.0000,12276.0000,12301.0000,3707
2008-06-13,22:20:00,12302.0000,12307.0000,12278.0000,12282.0000,2831
2008-06-13,22:25:00,12282.0000,12301.0000,12279.0000,12282.0000,1824
2008-06-13,22:30:00,12281.0000,12286.0000,12272.0000,12274.0000,1784
2008-06-13,22:35:00,12274.0000,12276.0000,12259.0000,12259.0000,1880
2008-06-13,22:40:00,12259.0000,12262.0000,12245.0000,12253.0000,2654
2008-06-13,22:45:00,12253.0000,12260.0000,12246.0000,12256.0000,1693
2008-06-13,22:50:00,12258.0000,12271.0000,12257.0000,12263.0000,1331
2008-06-13,22:55:00,12263.0000,12263.0000,12234.0000,12253.0000,2884
2008-06-13,23:00:00,12253.0000,12273.0000,12251.0000,12260.0000,2119
2008-06-13,23:05:00,12260.0000,12267.0000,12249.0000,12250.0000,1167
2008-06-13,23:10:00,12249.0000,12276.0000,12249.0000,12272.0000,1298
2008-06-13,23:15:00,12272.0000,12273.0000,12253.0000,12267.0000,1430
2008-06-13,23:20:00,12267.0000,12285.0000,12262.0000,12285.0000,1398
2008-06-13,23:25:00,12285.0000,12289.0000,12279.0000,12284.0000,1149
2008-06-13,23:30:00,12285.0000,12289.0000,12270.0000,12276.0000,1263
2008-06-13,23:35:00,12275.0000,12279.0000,12268.0000,12272.0000,563
2008-06-13,23:40:00,12271.0000,12277.0000,12265.0000,12271.0000,793
2008-06-13,23:45:00,12273.0000,12275.0000,12260.0000,12261.0000,880
2008-06-13,23:50:00,12260.0000,12268.0000,12255.0000,12264.0000,733
2008-06-13,23:55:00,12263.0000,12269.0000,12255.0000,12255.0000,644
2008-06-14,00:00:00,12255.0000,12268.0000,12253.0000,12258.0000,721
2008-06-14,00:05:00,12258.0000,12266.0000,12258.0000,12265.0000,346
2008-06-14,00:10:00,12265.0000,12269.0000,12255.0000,12260.0000,882
2008-06-14,00:15:00,12259.0000,12267.0000,12259.0000,12261.0000,286
2008-06-14,00:20:00,12260.0000,12260.0000,12249.0000,12251.0000,533
2008-06-14,00:25:00,12249.0000,12255.0000,12244.0000,12252.0000,573
2008-06-14,00:30:00,12252.0000,12263.0000,12248.0000,12261.0000,481
2008-06-14,00:35:00,12260.0000,12265.0000,12235.0000,12235.0000,994
2008-06-14,00:40:00,12235.0000,12240.0000,12223.0000,12235.0000,1795
2008-06-14,00:45:00,12235.0000,12241.0000,12226.0000,12226.0000,773
2008-06-14,00:50:00,12227.0000,12229.0000,12219.0000,12227.0000,1266
2008-06-14,00:55:00,12227.0000,12229.0000,12222.0000,12224.0000,406
2008-06-14,01:00:00,12225.0000,12232.0000,12211.0000,12213.0000,1440
2008-06-14,01:05:00,12213.0000,12222.0000,12199.0000,12208.0000,1786
2008-06-14,01:10:00,12208.0000,12234.0000,12208.0000,12228.0000,1433
2008-06-14,01:15:00,12229.0000,12230.0000,12221.0000,12226.0000,456
2008-06-14,01:20:00,12227.0000,12234.0000,12211.0000,12227.0000,1425
2008-06-14,01:25:00,12228.0000,12237.0000,12221.0000,12222.0000,797
2008-06-14,01:30:00,12223.0000,12229.0000,12208.0000,12216.0000,1019
2008-06-14,01:35:00,12217.0000,12220.0000,12191.0000,12196.0000,1788
2008-06-14,01:40:00,12195.0000,12204.0000,12191.0000,12199.0000,1100
2008-06-14,01:45:00,12198.0000,12202.0000,12183.0000,12198.0000,1571
2008-06-14,01:50:00,12199.0000,12206.0000,12191.0000,12201.0000,890
2008-06-14,01:55:00,12202.0000,12211.0000,12202.0000,12205.0000,533
2008-06-14,02:00:00,12205.0000,12213.0000,12193.0000,12202.0000,1409
2008-06-14,02:05:00,12202.0000,12203.0000,12187.0000,12198.0000,1279
2008-06-14,02:10:00,12199.0000,12217.0000,12199.0000,12209.0000,1373
2008-06-14,02:15:00,12209.0000,12236.0000,12208.0000,12225.0000,2660
2008-06-14,02:20:00,12225.0000,12228.0000,12206.0000,12219.0000,1901
2008-06-14,02:25:00,12218.0000,12224.0000,12207.0000,12214.0000,1367
2008-06-14,02:30:00,12213.0000,12225.0000,12211.0000,12219.0000,1190
2008-06-14,02:35:00,12219.0000,12220.0000,12210.0000,12215.0000,400
2008-06-14,02:40:00,12215.0000,12248.0000,12212.0000,12244.0000,2001
2008-06-14,02:45:00,12245.0000,12248.0000,12237.0000,12242.0000,741
2008-06-14,02:50:00,12241.0000,12245.0000,12228.0000,12243.0000,1227
2008-06-14,02:55:00,12243.0000,12254.0000,12240.0000,12253.0000,850
2008-06-14,03:00:00,12253.0000,12259.0000,12247.0000,12257.0000,1217
2008-06-14,03:05:00,12258.0000,12260.0000,12250.0000,12250.0000,571
2008-06-14,03:10:00,12250.0000,12256.0000,12248.0000,12250.0000,534
2008-06-14,03:15:00,12250.0000,12253.0000,12240.0000,12249.0000,734
2008-06-14,03:20:00,12249.0000,12260.0000,12243.0000,12258.0000,1584
2008-06-14,03:25:00,12258.0000,12259.0000,12230.0000,12233.0000,1194
2008-06-14,03:30:00,12234.0000,12245.0000,12226.0000,12227.0000,1246
2008-06-14,03:35:00,12227.0000,12249.0000,12222.0000,12247.0000,2408
2008-06-14,03:40:00,12246.0000,12267.0000,12245.0000,12252.0000,2147
2008-06-14,03:45:00,12252.0000,12294.0000,12250.0000,12287.0000,5053
2008-06-14,03:50:00,12287.0000,12295.0000,12283.0000,12292.0000,1752
2008-06-14,03:55:00,12291.0000,12313.0000,12291.0000,12310.0000,1495
2008-06-14,04:00:00,12310.0000,12319.0000,12309.0000,12315.0000,1313
2008-06-14,04:05:00,12314.0000,12324.0000,12311.0000,12312.0000,1251
2008-06-14,04:10:00,12311.0000,12313.0000,12276.0000,12289.0000,1678
2008-06-14,04:25:00,12302.0000,12302.0000,12302.0000,12302.0000,1
2008-06-16,06:00:00,12300.0000,12305.0000,12290.0000,12300.0000,28
2008-06-16,06:05:00,12298.0000,12298.0000,12274.0000,12289.0000,26
2008-06-16,06:10:00,12287.0000,12293.0000,12286.0000,12293.0000,21
2008-06-16,06:15:00,12292.0000,12292.0000,12282.0000,12282.0000,25
2008-06-16,06:20:00,12284.0000,12285.0000,12284.0000,12285.0000,13
2008-06-16,06:25:00,12285.0000,12287.0000,12285.0000,12287.0000,15
2008-06-16,06:30:00,12290.0000,12292.0000,12290.0000,12292.0000,11
2008-06-16,06:35:00,12293.0000,12294.0000,12293.0000,12294.0000,2
2008-06-16,06:40:00,12295.0000,12296.0000,12291.0000,12291.0000,4
2008-06-16,06:45:00,12296.0000,12296.0000,12296.0000,12296.0000,2
2008-06-16,06:50:00,12300.0000,12306.0000,12298.0000,12298.0000,15
2008-06-16,07:00:00,12301.0000,12301.0000,12299.0000,12299.0000,5
2008-06-16,07:05:00,12299.0000,12304.0000,12299.0000,12302.0000,5
2008-06-16,07:10:00,12302.0000,12303.0000,12299.0000,12299.0000,6
2008-06-16,07:20:00,12297.0000,12297.0000,12296.0000,12296.0000,4
2008-06-16,07:25:00,12299.0000,12300.0000,12294.0000,12298.0000,11
2008-06-16,07:30:00,12299.0000,12299.0000,12293.0000,12297.0000,10
2008-06-16,07:35:00,12297.0000,12300.0000,12295.0000,12299.0000,11
2008-06-16,07:40:00,12299.0000,12299.0000,12299.0000,12299.0000,13
2008-06-16,07:45:00,12300.0000,12301.0000,12299.0000,12299.0000,4
2008-06-16,07:50:00,12301.0000,12305.0000,12301.0000,12305.0000,9
2008-06-16,07:55:00,12305.0000,12305.0000,12298.0000,12299.0000,16
2008-06-16,08:00:00,12300.0000,12300.0000,12300.0000,12300.0000,5
2008-06-16,08:05:00,12300.0000,12305.0000,12300.0000,12305.0000,29
2008-06-16,08:10:00,12307.0000,12309.0000,12304.0000,12304.0000,5
2008-06-16,08:15:00,12304.0000,12304.0000,12303.0000,12303.0000,6
2008-06-16,08:20:00,12307.0000,12307.0000,12307.0000,12307.0000,2
2008-06-16,08:25:00,12307.0000,12307.0000,12306.0000,12307.0000,4
2008-06-16,08:30:00,12308.0000,12309.0000,12307.0000,12307.0000,23
2008-06-16,08:35:00,12309.0000,12309.0000,12309.0000,12309.0000,1
2008-06-16,08:40:00,12308.0000,12308.0000,12308.0000,12308.0000,1
2008-06-16,08:45:00,12309.0000,12312.0000,12309.0000,12310.0000,18
2008-06-16,08:50:00,12309.0000,12309.0000,12307.0000,12307.0000,3
2008-06-16,08:55:00,12305.0000,12305.0000,12301.0000,12301.0000,14
2008-06-16,09:00:00,12298.0000,12301.0000,12296.0000,12296.0000,35
2008-06-16,09:05:00,12300.0000,12301.0000,12296.0000,12296.0000,13
2008-06-16,09:10:00,12298.0000,12301.0000,12295.0000,12300.0000,11
2008-06-16,09:15:00,12300.0000,12300.0000,12300.0000,12300.0000,2
2008-06-16,09:20:00,12299.0000,12302.0000,12299.0000,12299.0000,29
2008-06-16,09:25:00,12300.0000,12300.0000,12295.0000,12296.0000,5
2008-06-16,09:30:00,12297.0000,12297.0000,12294.0000,12294.0000,2
2008-06-16,09:35:00,12293.0000,12293.0000,12290.0000,12290.0000,9
2008-06-16,09:40:00,12290.0000,12295.0000,12290.0000,12292.0000,7
2008-06-16,09:45:00,12292.0000,12293.0000,12289.0000,12290.0000,7
2008-06-16,09:50:00,12290.0000,12290.0000,12290.0000,12290.0000,4
2008-06-16,09:55:00,12290.0000,12290.0000,12290.0000,12290.0000,1
2008-06-16,10:00:00,12290.0000,12290.0000,12288.0000,12288.0000,17
2008-06-16,10:05:00,12289.0000,12289.0000,12280.0000,12282.0000,25
2008-06-16,10:10:00,12282.0000,12286.0000,12282.0000,12283.0000,4
2008-06-16,10:15:00,12284.0000,12284.0000,12283.0000,12283.0000,3
2008-06-16,10:20:00,12287.0000,12290.0000,12287.0000,12290.0000,12
2008-06-16,10:25:00,12289.0000,12289.0000,12289.0000,12289.0000,2
2008-06-16,10:30:00,12287.0000,12290.0000,12287.0000,12290.0000,4
2008-06-16,10:40:00,12288.0000,12288.0000,12287.0000,12288.0000,4
2008-06-16,10:45:00,12290.0000,12295.0000,12290.0000,12295.0000,20
2008-06-16,10:50:00,12292.0000,12294.0000,12289.0000,12294.0000,10
2008-06-16,10:55:00,12295.0000,12296.0000,12295.0000,12296.0000,5
2008-06-16,11:00:00,12294.0000,12295.0000,12290.0000,12295.0000,6
2008-06-16,11:05:00,12297.0000,12298.0000,12293.0000,12297.0000,5
2008-06-16,11:20:00,12297.0000,12297.0000,12293.0000,12293.0000,2
2008-06-16,11:30:00,12293.0000,12294.0000,12289.0000,12294.0000,14
2008-06-16,11:35:00,12294.0000,12298.0000,12294.0000,12298.0000,11
2008-06-16,11:40:00,12298.0000,12298.0000,12297.0000,12298.0000,13
2008-06-16,11:45:00,12298.0000,12304.0000,12298.0000,12304.0000,16
2008-06-16,11:50:00,12304.0000,12305.0000,12301.0000,12304.0000,31
2008-06-16,11:55:00,12305.0000,12305.0000,12301.0000,12301.0000,14
2008-06-16,12:00:00,12301.0000,12305.0000,12300.0000,12305.0000,8
2008-06-16,12:05:00,12304.0000,12304.0000,12304.0000,12304.0000,2
2008-06-16,12:10:00,12302.0000,12305.0000,12300.0000,12305.0000,4
2008-06-16,12:15:00,12305.0000,12305.0000,12305.0000,12305.0000,1
2008-06-16,12:20:00,12304.0000,12304.0000,12304.0000,12304.0000,1
2008-06-16,12:25:00,12305.0000,12305.0000,12305.0000,12305.0000,1
2008-06-16,12:30:00,12303.0000,12303.0000,12302.0000,12303.0000,6
2008-06-16,12:35:00,12302.0000,12302.0000,12302.0000,12302.0000,3
2008-06-16,12:40:00,12305.0000,12309.0000,12305.0000,12309.0000,8
2008-06-16,12:45:00,12308.0000,12310.0000,12308.0000,12310.0000,7
2008-06-16,12:50:00,12314.0000,12314.0000,12312.0000,12312.0000,6
2008-06-16,12:55:00,12314.0000,12314.0000,12310.0000,12310.0000,5
2008-06-16,13:00:00,12315.0000,12316.0000,12315.0000,12316.0000,5
2008-06-16,13:05:00,12314.0000,12314.0000,12313.0000,12313.0000,7
2008-06-16,13:10:00,12314.0000,12316.0000,12310.0000,12314.0000,15
2008-06-16,13:15:00,12314.0000,12316.0000,12311.0000,12314.0000,11
2008-06-16,13:20:00,12312.0000,12312.0000,12312.0000,12312.0000,1
2008-06-16,13:25:00,12315.0000,12316.0000,12310.0000,12310.0000,4
2008-06-16,13:30:00,12311.0000,12315.0000,12311.0000,12315.0000,5
2008-06-16,13:35:00,12315.0000,12317.0000,12315.0000,12317.0000,5
2008-06-16,13:40:00,12317.0000,12319.0000,12317.0000,12319.0000,14
2008-06-16,13:45:00,12319.0000,12319.0000,12319.0000,12319.0000,2
2008-06-16,13:50:00,12319.0000,12319.0000,12318.0000,12318.0000,5
2008-06-16,13:55:00,12317.0000,12317.0000,12316.0000,12317.0000,5
2008-06-16,14:00:00,12316.0000,12318.0000,12316.0000,12316.0000,5
2008-06-16,14:10:00,12317.0000,12317.0000,12317.0000,12317.0000,4
2008-06-16,14:15:00,12318.0000,12319.0000,12317.0000,12317.0000,4
2008-06-16,14:20:00,12317.0000,12318.0000,12317.0000,12318.0000,3
2008-06-16,14:25:00,12320.0000,12320.0000,12315.0000,12315.0000,3
2008-06-16,14:30:00,12314.0000,12316.0000,12313.0000,12316.0000,24
2008-06-16,14:35:00,12314.0000,12314.0000,12314.0000,12314.0000,4
2008-06-16,14:40:00,12314.0000,12314.0000,12311.0000,12311.0000,7
2008-06-16,14:45:00,12311.0000,12311.0000,12311.0000,12311.0000,3
2008-06-16,14:50:00,12310.0000,12314.0000,12310.0000,12314.0000,3
2008-06-16,14:55:00,12314.0000,12318.0000,12314.0000,12317.0000,14
2008-06-16,15:00:00,12315.0000,12315.0000,12311.0000,12311.0000,5
2008-06-16,15:05:00,12311.0000,12319.0000,12311.0000,12318.0000,37
2008-06-16,15:10:00,12317.0000,12318.0000,12315.0000,12318.0000,106
2008-06-16,15:15:00,12320.0000,12331.0000,12318.0000,12330.0000,165
2008-06-16,15:20:00,12330.0000,12334.0000,12330.0000,12334.0000,49
2008-06-16,15:25:00,12333.0000,12334.0000,12331.0000,12333.0000,26
2008-06-16,15:30:00,12333.0000,12334.0000,12332.0000,12334.0000,9
2008-06-16,15:35:00,12334.0000,12334.0000,12327.0000,12328.0000,38
2008-06-16,15:40:00,12326.0000,12330.0000,12323.0000,12330.0000,42
2008-06-16,15:45:00,12330.0000,12331.0000,12317.0000,12320.0000,61
2008-06-16,15:50:00,12322.0000,12322.0000,12315.0000,12315.0000,15
2008-06-16,15:55:00,12313.0000,12313.0000,12303.0000,12307.0000,102
2008-06-16,16:00:00,12307.0000,12310.0000,12304.0000,12307.0000,37
2008-06-16,16:05:00,12308.0000,12309.0000,12304.0000,12306.0000,25
2008-06-16,16:10:00,12307.0000,12309.0000,12306.0000,12306.0000,7
2008-06-16,16:15:00,12306.0000,12314.0000,12304.0000,12311.0000,23
2008-06-16,16:20:00,12310.0000,12313.0000,12307.0000,12313.0000,32
2008-06-16,16:25:00,12314.0000,12315.0000,12309.0000,12313.0000,51
2008-06-16,16:30:00,12312.0000,12313.0000,12307.0000,12310.0000,40
2008-06-16,16:35:00,12310.0000,12314.0000,12310.0000,12313.0000,19
2008-06-16,16:40:00,12313.0000,12319.0000,12313.0000,12317.0000,70
2008-06-16,16:45:00,12318.0000,12321.0000,12316.0000,12316.0000,46
2008-06-16,16:50:00,12317.0000,12319.0000,12316.0000,12317.0000,27
2008-06-16,16:55:00,12316.0000,12320.0000,12312.0000,12319.0000,73
2008-06-16,17:00:00,12318.0000,12321.0000,12310.0000,12318.0000,77
2008-06-16,17:05:00,12319.0000,12322.0000,12317.0000,12321.0000,34
2008-06-16,17:10:00,12320.0000,12320.0000,12316.0000,12320.0000,21
2008-06-16,17:15:00,12321.0000,12323.0000,12321.0000,12323.0000,17
2008-06-16,17:20:00,12325.0000,12327.0000,12321.0000,12326.0000,44
2008-06-16,17:25:00,12327.0000,12327.0000,12324.0000,12326.0000,16
2008-06-16,17:30:00,12325.0000,12331.0000,12324.0000,12325.0000,62
2008-06-16,17:35:00,12324.0000,12327.0000,12324.0000,12327.0000,16
2008-06-16,17:40:00,12325.0000,12327.0000,12323.0000,12325.0000,61
2008-06-16,17:45:00,12323.0000,12326.0000,12321.0000,12325.0000,55
2008-06-16,17:50:00,12327.0000,12329.0000,12327.0000,12327.0000,9
2008-06-16,17:55:00,12327.0000,12334.0000,12327.0000,12332.0000,44
2008-06-16,18:00:00,12332.0000,12333.0000,12329.0000,12333.0000,64
2008-06-16,18:05:00,12334.0000,12335.0000,12332.0000,12335.0000,31
2008-06-16,18:10:00,12330.0000,12331.0000,12326.0000,12331.0000,33
2008-06-16,18:15:00,12331.0000,12331.0000,12329.0000,12329.0000,15
2008-06-16,18:20:00,12329.0000,12331.0000,12324.0000,12331.0000,28
2008-06-16,18:25:00,12333.0000,12334.0000,12332.0000,12332.0000,36
2008-06-16,18:30:00,12333.0000,12333.0000,12328.0000,12328.0000,9
2008-06-16,18:35:00,12327.0000,12334.0000,12327.0000,12329.0000,53
2008-06-16,18:40:00,12329.0000,12331.0000,12326.0000,12330.0000,56
2008-06-16,18:45:00,12330.0000,12331.0000,12325.0000,12325.0000,15
2008-06-16,18:50:00,12326.0000,12328.0000,12325.0000,12328.0000,32
2008-06-16,18:55:00,12326.0000,12327.0000,12319.0000,12320.0000,74
2008-06-16,19:00:00,12319.0000,12319.0000,12312.0000,12312.0000,37
2008-06-16,19:05:00,12311.0000,12312.0000,12307.0000,12311.0000,47
2008-06-16,19:10:00,12311.0000,12317.0000,12310.0000,12317.0000,26
2008-06-16,19:15:00,12314.0000,12314.0000,12304.0000,12306.0000,16
2008-06-16,19:20:00,12305.0000,12305.0000,12299.0000,12299.0000,85
2008-06-16,19:25:00,12300.0000,12303.0000,12299.0000,12302.0000,43
2008-06-16,19:30:00,12301.0000,12301.0000,12287.0000,12295.0000,192
2008-06-16,19:35:00,12294.0000,12296.0000,12287.0000,12287.0000,47
2008-06-16,19:40:00,12287.0000,12295.0000,12284.0000,12295.0000,65
2008-06-16,19:45:00,12294.0000,12297.0000,12291.0000,12297.0000,16
2008-06-16,19:50:00,12296.0000,12297.0000,12286.0000,12286.0000,46
2008-06-16,19:55:00,12288.0000,12294.0000,12288.0000,12291.0000,10
2008-06-16,20:00:00,12291.0000,12292.0000,12288.0000,12290.0000,21
2008-06-16,20:05:00,12289.0000,12291.0000,12287.0000,12288.0000,14
2008-06-16,20:10:00,12292.0000,12294.0000,12290.0000,12293.0000,34
2008-06-16,20:15:00,12294.0000,12322.0000,12293.0000,12309.0000,241
2008-06-16,20:20:00,12309.0000,12309.0000,12300.0000,12301.0000,307
2008-06-16,20:25:00,12300.0000,12305.0000,12282.0000,12282.0000,225
2008-06-16,20:30:00,12282.0000,12285.0000,12260.0000,12268.0000,643
2008-06-16,20:35:00,12268.0000,12277.0000,12261.0000,12270.0000,242
2008-06-16,20:40:00,12270.0000,12279.0000,12269.0000,12275.0000,188
2008-06-16,20:45:00,12274.0000,12275.0000,12263.0000,12264.0000,155
2008-06-16,20:50:00,12264.0000,12266.0000,12248.0000,12253.0000,364
2008-06-16,20:55:00,12254.0000,12261.0000,12249.0000,12258.0000,301
2008-06-16,21:00:00,12259.0000,12260.0000,12234.0000,12239.0000,448
2008-06-16,21:05:00,12239.0000,12242.0000,12235.0000,12238.0000,288
2008-06-16,21:10:00,12237.0000,12243.0000,12237.0000,12240.0000,233
2008-06-16,21:15:00,12239.0000,12248.0000,12227.0000,12247.0000,251
2008-06-16,21:20:00,12247.0000,12248.0000,12238.0000,12242.0000,249
2008-06-16,21:25:00,12243.0000,12246.0000,12233.0000,12243.0000,498
2008-06-16,21:30:00,12243.0000,12246.0000,12230.0000,12246.0000,3018
2008-06-16,21:35:00,12245.0000,12252.0000,12236.0000,12247.0000,2955
2008-06-16,21:40:00,12246.0000,12257.0000,12235.0000,12239.0000,2395
2008-06-16,21:45:00,12239.0000,12245.0000,12220.0000,12220.0000,2824
2008-06-16,21:50:00,12219.0000,12240.0000,12213.0000,12235.0000,2690
2008-06-16,21:55:00,12234.0000,12242.0000,12227.0000,12236.0000,1908
2008-06-16,22:00:00,12236.0000,12245.0000,12225.0000,12234.0000,2044
2008-06-16,22:05:00,12233.0000,12261.0000,12222.0000,12253.0000,2562
2008-06-16,22:10:00,12254.0000,12267.0000,12246.0000,12265.0000,2112
2008-06-16,22:15:00,12265.0000,12278.0000,12260.0000,12276.0000,1412
2008-06-16,22:20:00,12276.0000,12280.0000,12257.0000,12258.0000,1372
2008-06-16,22:25:00,12258.0000,12265.0000,12251.0000,12261.0000,1142
2008-06-16,22:30:00,12262.0000,12264.0000,12246.0000,12248.0000,1696
2008-06-16,22:35:00,12249.0000,12251.0000,12243.0000,12245.0000,1019
2008-06-16,22:40:00,12244.0000,12263.0000,12244.0000,12263.0000,1134
2008-06-16,22:45:00,12263.0000,12268.0000,12251.0000,12268.0000,1245
2008-06-16,22:50:00,12267.0000,12284.0000,12267.0000,12280.0000,1593
2008-06-16,22:55:00,12281.0000,12300.0000,12278.0000,12297.0000,2292
2008-06-16,23:00:00,12296.0000,12298.0000,12280.0000,12283.0000,2007
2008-06-16,23:05:00,12283.0000,12286.0000,12276.0000,12280.0000,1268
2008-06-16,23:10:00,12280.0000,12280.0000,12270.0000,12272.0000,711
2008-06-16,23:15:00,12272.0000,12277.0000,12256.0000,12258.0000,1340
2008-06-16,23:20:00,12256.0000,12258.0000,12247.0000,12255.0000,924
2008-06-16,23:25:00,12255.0000,12264.0000,12248.0000,12258.0000,946
2008-06-16,23:30:00,12259.0000,12266.0000,12255.0000,12261.0000,673
2008-06-16,23:35:00,12262.0000,12270.0000,12254.0000,12269.0000,858
2008-06-16,23:40:00,12269.0000,12272.0000,12262.0000,12270.0000,626
2008-06-16,23:45:00,12271.0000,12273.0000,12263.0000,12269.0000,432
2008-06-16,23:50:00,12269.0000,12276.0000,12264.0000,12265.0000,1169
2008-06-16,23:55:00,12265.0000,12268.0000,12257.0000,12267.0000,768
2008-06-17,00:00:00,12268.0000,12270.0000,12243.0000,12245.0000,1105
2008-06-17,00:05:00,12245.0000,12251.0000,12239.0000,12246.0000,982
2008-06-17,00:10:00,12248.0000,12252.0000,12240.0000,12250.0000,528
2008-06-17,00:15:00,12250.0000,12253.0000,12241.0000,12244.0000,900
2008-06-17,00:20:00,12244.0000,12252.0000,12242.0000,12244.0000,512
2008-06-17,00:25:00,12244.0000,12249.0000,12243.0000,12246.0000,606
2008-06-17,00:30:00,12247.0000,12257.0000,12247.0000,12253.0000,414
2008-06-17,00:35:00,12253.0000,12256.0000,12245.0000,12246.0000,511
2008-06-17,00:40:00,12248.0000,12257.0000,12241.0000,12243.0000,450
2008-06-17,00:45:00,12241.0000,12255.0000,12241.0000,12252.0000,410
2008-06-17,00:50:00,12253.0000,12276.0000,12250.0000,12273.0000,1351
2008-06-17,00:55:00,12272.0000,12273.0000,12258.0000,12259.0000,771
2008-06-17,01:00:00,12261.0000,12266.0000,12260.0000,12260.0000,421
2008-06-17,01:05:00,12261.0000,12262.0000,12239.0000,12245.0000,894
2008-06-17,01:10:00,12246.0000,12255.0000,12233.0000,12253.0000,2718
2008-06-17,01:15:00,12253.0000,12279.0000,12252.0000,12278.0000,1935
2008-06-17,01:20:00,12278.0000,12280.0000,12266.0000,12268.0000,1261
2008-06-17,01:25:00,12269.0000,12305.0000,12267.0000,12303.0000,2028
2008-06-17,01:30:00,12302.0000,12321.0000,12300.0000,12317.0000,4061
2008-06-17,01:35:00,12318.0000,12323.0000,12310.0000,12311.0000,1369
2008-06-17,01:40:00,12312.0000,12325.0000,12310.0000,12313.0000,2157
2008-06-17,01:45:00,12313.0000,12315.0000,12298.0000,12311.0000,1856
2008-06-17,01:50:00,12312.0000,12315.0000,12302.0000,12304.0000,768
2008-06-17,01:55:00,12306.0000,12314.0000,12302.0000,12312.0000,1030
2008-06-17,02:00:00,12312.0000,12318.0000,12299.0000,12302.0000,1012
2008-06-17,02:05:00,12301.0000,12314.0000,12293.0000,12297.0000,1790
2008-06-17,02:10:00,12299.0000,12304.0000,12291.0000,12294.0000,685
2008-06-17,02:15:00,12293.0000,12305.0000,12290.0000,12303.0000,986
2008-06-17,02:20:00,12303.0000,12311.0000,12297.0000,12297.0000,1258
2008-06-17,02:25:00,12297.0000,12302.0000,12284.0000,12290.0000,1411
2008-06-17,02:30:00,12291.0000,12300.0000,12288.0000,12295.0000,1008
2008-06-17,02:35:00,12296.0000,12304.0000,12295.0000,12300.0000,893
2008-06-17,02:40:00,12300.0000,12318.0000,12300.0000,12311.0000,990
2008-06-17,02:45:00,12311.0000,12316.0000,12307.0000,12310.0000,581
2008-06-17,02:50:00,12309.0000,12320.0000,12304.0000,12314.0000,879
2008-06-17,02:55:00,12316.0000,12319.0000,12311.0000,12312.0000,485
2008-06-17,03:00:00,12311.0000,12312.0000,12298.0000,12307.0000,1269
2008-06-17,03:05:00,12307.0000,12309.0000,12293.0000,12297.0000,998
2008-06-17,03:10:00,12299.0000,12306.0000,12293.0000,12302.0000,978
2008-06-17,03:15:00,12303.0000,12317.0000,12301.0000,12305.0000,1076
2008-06-17,03:20:00,12306.0000,12309.0000,12288.0000,12291.0000,1617
2008-06-17,03:25:00,12292.0000,12300.0000,12289.0000,12293.0000,836
2008-06-17,03:30:00,12292.0000,12302.0000,12285.0000,12288.0000,1648
2008-06-17,03:35:00,12288.0000,12290.0000,12271.0000,12276.0000,1589
2008-06-17,03:40:00,12276.0000,12281.0000,12266.0000,12274.0000,1472
2008-06-17,03:45:00,12274.0000,12277.0000,12267.0000,12270.0000,945
2008-06-17,03:50:00,12271.0000,12295.0000,12271.0000,12279.0000,2125
2008-06-17,03:55:00,12280.0000,12282.0000,12265.0000,12276.0000,1751
2008-06-17,04:00:00,12277.0000,12282.0000,12271.0000,12273.0000,1311
2008-06-17,04:05:00,12273.0000,12274.0000,12263.0000,12266.0000,571
2008-06-17,04:10:00,12266.0000,12270.0000,12260.0000,12260.0000,510
2008-06-17,04:25:00,12262.0000,12262.0000,12262.0000,12262.0000,1
2008-06-17,04:30:00,12260.0000,12260.0000,12256.0000,12256.0000,128
2008-06-17,04:35:00,12256.0000,12256.0000,12247.0000,12250.0000,50
2008-06-17,04:40:00,12250.0000,12250.0000,12249.0000,12250.0000,7
2008-06-17,04:45:00,12250.0000,12254.0000,12250.0000,12251.0000,18
2008-06-17,04:50:00,12252.0000,12253.0000,12251.0000,12251.0000,9
2008-06-17,04:55:00,12250.0000,12254.0000,12250.0000,12251.0000,9
2008-06-17,05:00:00,12254.0000,12255.0000,12254.0000,12255.0000,7
2008-06-17,05:05:00,12252.0000,12252.0000,12250.0000,12250.0000,2
2008-06-17,05:10:00,12250.0000,12251.0000,12250.0000,12251.0000,8
2008-06-17,05:15:00,12253.0000,12253.0000,12247.0000,12249.0000,7
2008-06-17,05:20:00,12249.0000,12249.0000,12248.0000,12249.0000,6
2008-06-17,05:25:00,12257.0000,12257.0000,12257.0000,12257.0000,3
2008-06-17,06:00:00,12256.0000,12256.0000,12256.0000,12256.0000,1
2008-06-17,06:05:00,12251.0000,12253.0000,12251.0000,12253.0000,4
2008-06-17,06:10:00,12255.0000,12255.0000,12252.0000,12253.0000,6
2008-06-17,06:15:00,12255.0000,12256.0000,12255.0000,12256.0000,4
2008-06-17,06:20:00,12256.0000,12256.0000,12252.0000,12252.0000,12
2008-06-17,06:25:00,12254.0000,12254.0000,12253.0000,12253.0000,2
2008-06-17,06:30:00,12252.0000,12256.0000,12252.0000,12256.0000,2
2008-06-17,06:35:00,12255.0000,12255.0000,12254.0000,12254.0000,4
2008-06-17,06:40:00,12256.0000,12258.0000,12254.0000,12254.0000,7
2008-06-17,06:45:00,12258.0000,12258.0000,12257.0000,12257.0000,2
2008-06-17,07:00:00,12257.0000,12259.0000,12254.0000,12254.0000,10
2008-06-17,07:15:00,12258.0000,12258.0000,12252.0000,12252.0000,2
2008-06-17,07:25:00,12257.0000,12257.0000,12251.0000,12251.0000,6
2008-06-17,07:40:00,12251.0000,12251.0000,12251.0000,12251.0000,5
2008-06-17,07:45:00,12253.0000,12255.0000,12253.0000,12255.0000,5
2008-06-17,07:50:00,12255.0000,12256.0000,12255.0000,12256.0000,2
2008-06-17,07:55:00,12260.0000,12261.0000,12260.0000,12261.0000,2
2008-06-17,08:00:00,12261.0000,12261.0000,12260.0000,12260.0000,2
2008-06-17,08:05:00,12264.0000,12264.0000,12258.0000,12259.0000,43
2008-06-17,08:10:00,12259.0000,12261.0000,12258.0000,12258.0000,4
2008-06-17,08:15:00,12260.0000,12260.0000,12260.0000,12260.0000,2
2008-06-17,08:20:00,12261.0000,12261.0000,12261.0000,12261.0000,1
2008-06-17,08:30:00,12261.0000,12263.0000,12260.0000,12260.0000,11
2008-06-17,08:35:00,12261.0000,12262.0000,12261.0000,12262.0000,2
2008-06-17,08:40:00,12261.0000,12261.0000,12258.0000,12258.0000,5
2008-06-17,08:45:00,12259.0000,12260.0000,12259.0000,12260.0000,4
2008-06-17,08:50:00,12262.0000,12262.0000,12260.0000,12260.0000,6
2008-06-17,08:55:00,12260.0000,12262.0000,12260.0000,12262.0000,3
2008-06-17,09:05:00,12259.0000,12262.0000,12259.0000,12262.0000,4
2008-06-17,09:10:00,12259.0000,12263.0000,12259.0000,12263.0000,2
2008-06-17,09:15:00,12263.0000,12263.0000,12259.0000,12259.0000,3
2008-06-17,09:20:00,12259.0000,12259.0000,12256.0000,12257.0000,18
2008-06-17,09:25:00,12254.0000,12254.0000,12252.0000,12252.0000,3
2008-06-17,09:30:00,12254.0000,12258.0000,12253.0000,12253.0000,7
2008-06-17,09:35:00,12260.0000,12260.0000,12258.0000,12258.0000,3
2008-06-17,09:40:00,12262.0000,12268.0000,12262.0000,12268.0000,15
2008-06-17,09:55:00,12267.0000,12267.0000,12264.0000,12266.0000,4
2008-06-17,10:00:00,12264.0000,12264.0000,12259.0000,12259.0000,8
2008-06-17,10:05:00,12259.0000,12262.0000,12256.0000,12256.0000,16
2008-06-17,10:10:00,12260.0000,12260.0000,12257.0000,12260.0000,3
2008-06-17,10:15:00,12255.0000,12258.0000,12253.0000,12254.0000,6
2008-06-17,10:20:00,12257.0000,12264.0000,12257.0000,12262.0000,21
2008-06-17,10:25:00,12264.0000,12264.0000,12264.0000,12264.0000,1
2008-06-17,10:30:00,12262.0000,12262.0000,12262.0000,12262.0000,3
2008-06-17,10:35:00,12264.0000,12265.0000,12259.0000,12265.0000,5
2008-06-17,10:40:00,12264.0000,12265.0000,12257.0000,12264.0000,5
2008-06-17,10:45:00,12262.0000,12262.0000,12257.0000,12259.0000,6
2008-06-17,10:50:00,12258.0000,12264.0000,12258.0000,12264.0000,4
2008-06-17,10:55:00,12263.0000,12263.0000,12263.0000,12263.0000,5
2008-06-17,11:00:00,12263.0000,12264.0000,12260.0000,12260.0000,5
2008-06-17,11:05:00,12260.0000,12262.0000,12260.0000,12262.0000,7
2008-06-17,11:10:00,12260.0000,12260.0000,12258.0000,12258.0000,3
2008-06-17,11:15:00,12259.0000,12262.0000,12259.0000,12259.0000,5
2008-06-17,11:20:00,12260.0000,12261.0000,12260.0000,12261.0000,3
2008-06-17,11:25:00,12263.0000,12263.0000,12260.0000,12260.0000,3
2008-06-17,11:30:00,12260.0000,12260.0000,12256.0000,12256.0000,21
2008-06-17,11:35:00,12255.0000,12257.0000,12255.0000,12255.0000,4
2008-06-17,11:40:00,12257.0000,12260.0000,12252.0000,12252.0000,16
2008-06-17,11:45:00,12252.0000,12252.0000,12250.0000,12250.0000,4
2008-06-17,11:50:00,12252.0000,12252.0000,12252.0000,12252.0000,4
2008-06-17,11:55:00,12252.0000,12255.0000,12250.0000,12255.0000,6
2008-06-17,12:00:00,12255.0000,12255.0000,12253.0000,12253.0000,4
2008-06-17,12:05:00,12253.0000,12253.0000,12252.0000,12252.0000,5
2008-06-17,12:10:00,12253.0000,12253.0000,12250.0000,12250.0000,2
2008-06-17,12:15:00,12256.0000,12259.0000,12256.0000,12259.0000,5
2008-06-17,12:20:00,12258.0000,12258.0000,12258.0000,12258.0000,1
2008-06-17,12:25:00,12253.0000,12259.0000,12253.0000,12259.0000,3
2008-06-17,12:30:00,12259.0000,12259.0000,12256.0000,12259.0000,5
2008-06-17,12:35:00,12262.0000,12270.0000,12262.0000,12270.0000,37
2008-06-17,12:40:00,12268.0000,12268.0000,12267.0000,12268.0000,8
2008-06-17,12:45:00,12268.0000,12271.0000,12268.0000,12268.0000,5
2008-06-17,12:50:00,12269.0000,12269.0000,12264.0000,12264.0000,3
2008-06-17,12:55:00,12267.0000,12267.0000,12262.0000,12262.0000,38
2008-06-17,13:00:00,12262.0000,12262.0000,12260.0000,12260.0000,12
2008-06-17,13:05:00,12257.0000,12257.0000,12257.0000,12257.0000,2
2008-06-17,13:10:00,12259.0000,12259.0000,12258.0000,12258.0000,4
2008-06-17,13:15:00,12258.0000,12258.0000,12258.0000,12258.0000,1
2008-06-17,13:20:00,12257.0000,12257.0000,12257.0000,12257.0000,1
2008-06-17,13:25:00,12256.0000,12256.0000,12256.0000,12256.0000,2
2008-06-17,13:30:00,12255.0000,12256.0000,12255.0000,12256.0000,2
2008-06-17,13:35:00,12259.0000,12259.0000,12259.0000,12259.0000,1
2008-06-17,13:45:00,12256.0000,12260.0000,12255.0000,12260.0000,19
2008-06-17,13:50:00,12259.0000,12260.0000,12258.0000,12259.0000,19
2008-06-17,13:55:00,12262.0000,12263.0000,12261.0000,12263.0000,7
2008-06-17,14:00:00,12266.0000,12267.0000,12265.0000,12265.0000,17
2008-06-17,14:05:00,12270.0000,12270.0000,12268.0000,12268.0000,3
2008-06-17,14:10:00,12271.0000,12274.0000,12271.0000,12274.0000,12
2008-06-17,14:15:00,12273.0000,12280.0000,12273.0000,12277.0000,61
2008-06-17,14:20:00,12277.0000,12280.0000,12277.0000,12280.0000,5
2008-06-17,14:25:00,12275.0000,12278.0000,12275.0000,12278.0000,16
2008-06-17,14:30:00,12275.0000,12275.0000,12274.0000,12275.0000,15
2008-06-17,14:35:00,12276.0000,12276.0000,12274.0000,12274.0000,4
2008-06-17,14:40:00,12273.0000,12276.0000,12273.0000,12276.0000,6
2008-06-17,14:45:00,12275.0000,12275.0000,12275.0000,12275.0000,6
2008-06-17,14:50:00,12276.0000,12276.0000,12276.0000,12276.0000,1
2008-06-17,14:55:00,12276.0000,12281.0000,12276.0000,12281.0000,14
2008-06-17,15:00:00,12282.0000,12287.0000,12280.0000,12283.0000,63
2008-06-17,15:05:00,12281.0000,12285.0000,12280.0000,12283.0000,21
2008-06-17,15:10:00,12283.0000,12286.0000,12281.0000,12286.0000,51
2008-06-17,15:15:00,12287.0000,12288.0000,12286.0000,12288.0000,15
2008-06-17,15:20:00,12288.0000,12294.0000,12288.0000,12294.0000,61
2008-06-17,15:25:00,12293.0000,12295.0000,12291.0000,12292.0000,40
2008-06-17,15:30:00,12292.0000,12292.0000,12288.0000,12290.0000,37
2008-06-17,15:35:00,12290.0000,12292.0000,12289.0000,12292.0000,42
2008-06-17,15:40:00,12289.0000,12291.0000,12289.0000,12291.0000,17
2008-06-17,15:45:00,12292.0000,12292.0000,12290.0000,12290.0000,8
2008-06-17,15:50:00,12292.0000,12292.0000,12290.0000,12291.0000,19
2008-06-17,15:55:00,12289.0000,12293.0000,12287.0000,12288.0000,19
2008-06-17,16:00:00,12287.0000,12292.0000,12286.0000,12289.0000,35
2008-06-17,16:05:00,12289.0000,12290.0000,12288.0000,12290.0000,13
2008-06-17,16:10:00,12289.0000,12292.0000,12289.0000,12292.0000,32
2008-06-17,16:15:00,12292.0000,12295.0000,12291.0000,12295.0000,56
2008-06-17,16:20:00,12294.0000,12296.0000,12294.0000,12295.0000,21
2008-06-17,16:25:00,12296.0000,12297.0000,12295.0000,12296.0000,13
2008-06-17,16:30:00,12294.0000,12294.0000,12287.0000,12291.0000,51
2008-06-17,16:35:00,12293.0000,12300.0000,12293.0000,12296.0000,32
2008-06-17,16:40:00,12296.0000,12302.0000,12295.0000,12300.0000,65
2008-06-17,16:45:00,12303.0000,12314.0000,12302.0000,12308.0000,92
2008-06-17,16:50:00,12310.0000,12310.0000,12309.0000,12310.0000,17
2008-06-17,16:55:00,12308.0000,12310.0000,12306.0000,12308.0000,50
2008-06-17,17:00:00,12307.0000,12307.0000,12295.0000,12299.0000,74
2008-06-17,17:05:00,12300.0000,12304.0000,12295.0000,12304.0000,45
2008-06-17,17:10:00,12301.0000,12305.0000,12301.0000,12304.0000,50
2008-06-17,17:15:00,12304.0000,12306.0000,12297.0000,12298.0000,75
2008-06-17,17:20:00,12301.0000,12303.0000,12298.0000,12303.0000,19
2008-06-17,17:25:00,12303.0000,12311.0000,12302.0000,12311.0000,65
2008-06-17,17:30:00,12310.0000,12312.0000,12303.0000,12312.0000,98
2008-06-17,17:35:00,12314.0000,12317.0000,12310.0000,12310.0000,159
2008-06-17,17:40:00,12310.0000,12316.0000,12305.0000,12316.0000,29
2008-06-17,17:45:00,12315.0000,12320.0000,12313.0000,12320.0000,82
2008-06-17,17:50:00,12318.0000,12319.0000,12315.0000,12315.0000,42
2008-06-17,17:55:00,12314.0000,12318.0000,12314.0000,12317.0000,26
2008-06-17,18:00:00,12317.0000,12318.0000,12314.0000,12317.0000,19
2008-06-17,18:10:00,12315.0000,12315.0000,12313.0000,12314.0000,6
2008-06-17,18:15:00,12315.0000,12316.0000,12311.0000,12312.0000,16
2008-06-17,18:20:00,12313.0000,12313.0000,12313.0000,12313.0000,7
2008-06-17,18:25:00,12314.0000,12316.0000,12313.0000,12316.0000,10
2008-06-17,18:30:00,12316.0000,12318.0000,12315.0000,12317.0000,34
2008-06-17,18:35:00,12315.0000,12315.0000,12313.0000,12313.0000,29
2008-06-17,18:40:00,12312.0000,12314.0000,12311.0000,12314.0000,17
2008-06-17,18:45:00,12315.0000,12317.0000,12314.0000,12316.0000,14
2008-06-17,18:50:00,12315.0000,12317.0000,12315.0000,12317.0000,9
2008-06-17,18:55:00,12315.0000,12319.0000,12314.0000,12317.0000,34
2008-06-17,19:00:00,12317.0000,12319.0000,12317.0000,12319.0000,23
2008-06-17,19:05:00,12319.0000,12319.0000,12316.0000,12319.0000,16
2008-06-17,19:10:00,12319.0000,12320.0000,12317.0000,12318.0000,18
2008-06-17,19:15:00,12318.0000,12319.0000,12312.0000,12318.0000,271
2008-06-17,19:20:00,12317.0000,12319.0000,12316.0000,12319.0000,28
2008-06-17,19:25:00,12319.0000,12321.0000,12314.0000,12315.0000,29
2008-06-17,19:30:00,12316.0000,12319.0000,12314.0000,12315.0000,91
2008-06-17,19:35:00,12318.0000,12322.0000,12317.0000,12317.0000,36
2008-06-17,19:40:00,12318.0000,12321.0000,12318.0000,12320.0000,43
2008-06-17,19:45:00,12317.0000,12323.0000,12317.0000,12321.0000,30
2008-06-17,19:50:00,12321.0000,12327.0000,12320.0000,12326.0000,104
2008-06-17,19:55:00,12326.0000,12326.0000,12323.0000,12325.0000,58
2008-06-17,20:00:00,12326.0000,12330.0000,12324.0000,12328.0000,112
2008-06-17,20:05:00,12329.0000,12331.0000,12327.0000,12328.0000,61
2008-06-17,20:10:00,12327.0000,12335.0000,12327.0000,12327.0000,138
2008-06-17,20:15:00,12328.0000,12336.0000,12327.0000,12335.0000,183
2008-06-17,20:20:00,12334.0000,12335.0000,12325.0000,12325.0000,280
2008-06-17,20:25:00,12325.0000,12353.0000,12325.0000,12340.0000,833
2008-06-17,20:30:00,12337.0000,12346.0000,12319.0000,12325.0000,1000
2008-06-17,20:35:00,12326.0000,12334.0000,12320.0000,12331.0000,313
2008-06-17,20:40:00,12332.0000,12336.0000,12323.0000,12327.0000,227
2008-06-17,20:45:00,12326.0000,12331.0000,12324.0000,12327.0000,177
2008-06-17,20:50:00,12327.0000,12333.0000,12325.0000,12331.0000,290
2008-06-17,20:55:00,12333.0000,12345.0000,12332.0000,12344.0000,233
2008-06-17,21:00:00,12344.0000,12351.0000,12342.0000,12345.0000,558
2008-06-17,21:05:00,12345.0000,12352.0000,12341.0000,12343.0000,350
2008-06-17,21:10:00,12343.0000,12345.0000,12340.0000,12341.0000,264
2008-06-17,21:15:00,12340.0000,12340.0000,12323.0000,12327.0000,608
2008-06-17,21:20:00,12326.0000,12332.0000,12326.0000,12331.0000,158
2008-06-17,21:25:00,12331.0000,12333.0000,12326.0000,12326.0000,210
2008-06-17,21:30:00,12327.0000,12329.0000,12308.0000,12326.0000,3407
2008-06-17,21:35:00,12325.0000,12326.0000,12296.0000,12301.0000,3868
2008-06-17,21:40:00,12301.0000,12310.0000,12269.0000,12281.0000,4707
2008-06-17,21:45:00,12280.0000,12288.0000,12271.0000,12283.0000,3563
2008-06-17,21:50:00,12283.0000,12292.0000,12281.0000,12292.0000,2021
2008-06-17,21:55:00,12291.0000,12293.0000,12280.0000,12283.0000,2332
2008-06-17,22:00:00,12284.0000,12297.0000,12281.0000,12296.0000,1537
2008-06-17,22:05:00,12295.0000,12301.0000,12271.0000,12275.0000,2457
2008-06-17,22:10:00,12273.0000,12285.0000,12271.0000,12279.0000,2899
2008-06-17,22:15:00,12278.0000,12286.0000,12272.0000,12284.0000,1687
2008-06-17,22:20:00,12284.0000,12284.0000,12251.0000,12258.0000,3888
2008-06-17,22:25:00,12256.0000,12258.0000,12245.0000,12247.0000,2700
2008-06-17,22:30:00,12247.0000,12262.0000,12239.0000,12261.0000,2397
2008-06-17,22:35:00,12261.0000,12263.0000,12256.0000,12260.0000,1409
2008-06-17,22:40:00,12261.0000,12265.0000,12245.0000,12250.0000,2902
2008-06-17,22:45:00,12251.0000,12256.0000,12238.0000,12248.0000,2162
2008-06-17,22:50:00,12248.0000,12256.0000,12242.0000,12251.0000,1429
2008-06-17,22:55:00,12251.0000,12269.0000,12250.0000,12257.0000,2278
2008-06-17,23:00:00,12259.0000,12270.0000,12254.0000,12267.0000,1202
2008-06-17,23:05:00,12267.0000,12275.0000,12264.0000,12265.0000,1698
2008-06-17,23:10:00,12266.0000,12271.0000,12260.0000,12268.0000,885
2008-06-17,23:15:00,12269.0000,12270.0000,12242.0000,12248.0000,2161
2008-06-17,23:20:00,12248.0000,12253.0000,12242.0000,12244.0000,1659
2008-06-17,23:25:00,12244.0000,12245.0000,12215.0000,12223.0000,3565
2008-06-17,23:30:00,12223.0000,12226.0000,12206.0000,12211.0000,3794
2008-06-17,23:35:00,12210.0000,12212.0000,12199.0000,12209.0000,3427
2008-06-17,23:40:00,12209.0000,12220.0000,12204.0000,12207.0000,1825
2008-06-17,23:45:00,12207.0000,12215.0000,12195.0000,12205.0000,2198
2008-06-17,23:50:00,12206.0000,12216.0000,12201.0000,12207.0000,1476
2008-06-17,23:55:00,12207.0000,12210.0000,12190.0000,12202.0000,1953
2008-06-18,00:00:00,12202.0000,12208.0000,12195.0000,12206.0000,1035
2008-06-18,00:05:00,12207.0000,12215.0000,12201.0000,12210.0000,1026
2008-06-18,00:10:00,12211.0000,12218.0000,12208.0000,12215.0000,851
2008-06-18,00:15:00,12215.0000,12216.0000,12207.0000,12215.0000,757
2008-06-18,00:20:00,12215.0000,12220.0000,12205.0000,12208.0000,1006
2008-06-18,00:25:00,12208.0000,12215.0000,12199.0000,12202.0000,1247
2008-06-18,00:30:00,12202.0000,12211.0000,12186.0000,12187.0000,1821
2008-06-18,00:35:00,12187.0000,12190.0000,12173.0000,12184.0000,2584
2008-06-18,00:40:00,12183.0000,12192.0000,12180.0000,12189.0000,1207
2008-06-18,00:45:00,12189.0000,12198.0000,12188.0000,12195.0000,898
2008-06-18,00:50:00,12195.0000,12196.0000,12182.0000,12189.0000,948
2008-06-18,00:55:00,12190.0000,12197.0000,12189.0000,12192.0000,886
2008-06-18,01:00:00,12192.0000,12196.0000,12183.0000,12186.0000,1330
2008-06-18,01:05:00,12184.0000,12217.0000,12182.0000,12214.0000,1951
2008-06-18,01:10:00,12214.0000,12217.0000,12208.0000,12215.0000,807
2008-06-18,01:15:00,12216.0000,12218.0000,12207.0000,12207.0000,1054
2008-06-18,01:20:00,12207.0000,12219.0000,12205.0000,12215.0000,1509
2008-06-18,01:25:00,12216.0000,12223.0000,12212.0000,12217.0000,1094
2008-06-18,01:30:00,12218.0000,12223.0000,12215.0000,12218.0000,623
2008-06-18,01:35:00,12218.0000,12229.0000,12216.0000,12219.0000,1405
2008-06-18,01:40:00,12220.0000,12224.0000,12208.0000,12212.0000,1298
2008-06-18,01:45:00,12211.0000,12217.0000,12208.0000,12213.0000,835
2008-06-18,01:50:00,12213.0000,12220.0000,12211.0000,12218.0000,431
2008-06-18,01:55:00,12218.0000,12219.0000,12212.0000,12216.0000,497
2008-06-18,02:00:00,12215.0000,12224.0000,12215.0000,12218.0000,679
2008-06-18,02:05:00,12220.0000,12220.0000,12200.0000,12209.0000,1523
2008-06-18,02:10:00,12208.0000,12211.0000,12202.0000,12204.0000,485
2008-06-18,02:15:00,12205.0000,12220.0000,12200.0000,12209.0000,1578
2008-06-18,02:20:00,12208.0000,12218.0000,12204.0000,12205.0000,1418
2008-06-18,02:25:00,12206.0000,12208.0000,12186.0000,12188.0000,2105
2008-06-18,02:30:00,12188.0000,12197.0000,12185.0000,12195.0000,1258
2008-06-18,02:35:00,12196.0000,12201.0000,12181.0000,12184.0000,1657
2008-06-18,02:40:00,12183.0000,12202.0000,12181.0000,12198.0000,1310
2008-06-18,02:45:00,12199.0000,12201.0000,12189.0000,12192.0000,824
2008-06-18,02:50:00,12192.0000,12198.0000,12186.0000,12194.0000,744
2008-06-18,02:55:00,12194.0000,12214.0000,12194.0000,12201.0000,1506
2008-06-18,03:00:00,12202.0000,12210.0000,12187.0000,12192.0000,1355
2008-06-18,03:05:00,12192.0000,12198.0000,12181.0000,12185.0000,989
2008-06-18,03:10:00,12185.0000,12199.0000,12185.0000,12194.0000,1414
2008-06-18,03:15:00,12194.0000,12196.0000,12165.0000,12166.0000,2516
2008-06-18,03:20:00,12166.0000,12175.0000,12164.0000,12169.0000,2408
2008-06-18,03:25:00,12170.0000,12183.0000,12168.0000,12180.0000,1130
2008-06-18,03:30:00,12180.0000,12186.0000,12172.0000,12182.0000,1626
2008-06-18,03:35:00,12182.0000,12183.0000,12164.0000,12168.0000,2166
2008-06-18,03:40:00,12168.0000,12177.0000,12158.0000,12159.0000,2113
2008-06-18,03:45:00,12160.0000,12175.0000,12157.0000,12170.0000,1202
2008-06-18,03:50:00,12170.0000,12180.0000,12170.0000,12170.0000,1357
2008-06-18,03:55:00,12170.0000,12173.0000,12152.0000,12154.0000,2232
2008-06-18,04:00:00,12154.0000,12163.0000,12148.0000,12159.0000,1580
2008-06-18,04:05:00,12159.0000,12164.0000,12155.0000,12160.0000,566
2008-06-18,04:10:00,12160.0000,12183.0000,12158.0000,12180.0000,1437
2008-06-18,04:25:00,12173.0000,12173.0000,12173.0000,12173.0000,1
2008-06-18,04:30:00,12176.0000,12178.0000,12172.0000,12175.0000,249
2008-06-18,04:35:00,12176.0000,12176.0000,12172.0000,12173.0000,33
2008-06-18,04:40:00,12173.0000,12175.0000,12173.0000,12175.0000,17
2008-06-18,04:45:00,12176.0000,12177.0000,12176.0000,12177.0000,3
2008-06-18,04:50:00,12178.0000,12180.0000,12177.0000,12177.0000,5
2008-06-18,04:55:00,12179.0000,12180.0000,12177.0000,12178.0000,7
2008-06-18,05:00:00,12174.0000,12175.0000,12174.0000,12175.0000,4
2008-06-18,05:05:00,12180.0000,12180.0000,12175.0000,12175.0000,3
2008-06-18,05:10:00,12175.0000,12175.0000,12174.0000,12174.0000,27
2008-06-18,05:15:00,12173.0000,12174.0000,12170.0000,12170.0000,10
2008-06-18,05:20:00,12173.0000,12174.0000,12173.0000,12174.0000,2
2008-06-18,05:25:00,12173.0000,12173.0000,12172.0000,12172.0000,2
2008-06-18,06:00:00,12170.0000,12170.0000,12168.0000,12168.0000,15
2008-06-18,06:05:00,12169.0000,12173.0000,12169.0000,12169.0000,6
2008-06-18,06:10:00,12169.0000,12170.0000,12168.0000,12170.0000,7
2008-06-18,06:15:00,12171.0000,12171.0000,12169.0000,12169.0000,4
2008-06-18,06:20:00,12171.0000,12173.0000,12171.0000,12173.0000,10
2008-06-18,06:30:00,12174.0000,12175.0000,12174.0000,12175.0000,4
2008-06-18,06:35:00,12175.0000,12175.0000,12175.0000,12175.0000,1
2008-06-18,06:40:00,12176.0000,12176.0000,12172.0000,12172.0000,29
2008-06-18,06:45:00,12170.0000,12170.0000,12166.0000,12166.0000,22
2008-06-18,06:50:00,12167.0000,12167.0000,12165.0000,12165.0000,4
2008-06-18,06:55:00,12165.0000,12165.0000,12165.0000,12165.0000,6
2008-06-18,07:00:00,12164.0000,12164.0000,12164.0000,12164.0000,1
2008-06-18,07:05:00,12163.0000,12164.0000,12163.0000,12164.0000,3
2008-06-18,07:10:00,12161.0000,12162.0000,12160.0000,12162.0000,7
2008-06-18,07:15:00,12163.0000,12164.0000,12160.0000,12160.0000,12
2008-06-18,07:20:00,12160.0000,12160.0000,12160.0000,12160.0000,3
2008-06-18,07:25:00,12164.0000,12165.0000,12164.0000,12165.0000,12
2008-06-18,07:30:00,12165.0000,12166.0000,12162.0000,12165.0000,6
2008-06-18,07:35:00,12165.0000,12165.0000,12165.0000,12165.0000,2
2008-06-18,07:40:00,12166.0000,12166.0000,12164.0000,12164.0000,10
2008-06-18,07:45:00,12166.0000,12168.0000,12165.0000,12167.0000,23
2008-06-18,07:50:00,12167.0000,12167.0000,12163.0000,12166.0000,18
2008-06-18,07:55:00,12169.0000,12172.0000,12168.0000,12172.0000,11
2008-06-18,08:00:00,12172.0000,12172.0000,12171.0000,12171.0000,7
2008-06-18,08:05:00,12169.0000,12169.0000,12163.0000,12168.0000,29
2008-06-18,08:10:00,12167.0000,12171.0000,12167.0000,12171.0000,9
2008-06-18,08:15:00,12172.0000,12174.0000,12171.0000,12174.0000,9
2008-06-18,08:20:00,12171.0000,12176.0000,12171.0000,12173.0000,8
2008-06-18,08:25:00,12175.0000,12176.0000,12175.0000,12175.0000,8
2008-06-18,08:30:00,12175.0000,12177.0000,12174.0000,12174.0000,14
2008-06-18,08:35:00,12174.0000,12174.0000,12172.0000,12172.0000,13
2008-06-18,08:40:00,12172.0000,12173.0000,12172.0000,12173.0000,9
2008-06-18,08:45:00,12174.0000,12175.0000,12173.0000,12173.0000,5
2008-06-18,08:50:00,12172.0000,12172.0000,12170.0000,12170.0000,17
2008-06-18,08:55:00,12172.0000,12177.0000,12172.0000,12177.0000,7
2008-06-18,09:00:00,12177.0000,12178.0000,12177.0000,12178.0000,2
2008-06-18,09:05:00,12176.0000,12176.0000,12174.0000,12174.0000,6
2008-06-18,09:10:00,12174.0000,12179.0000,12174.0000,12179.0000,9
2008-06-18,09:15:00,12180.0000,12180.0000,12180.0000,12180.0000,5
2008-06-18,09:20:00,12180.0000,12180.0000,12178.0000,12178.0000,2
2008-06-18,09:25:00,12178.0000,12180.0000,12177.0000,12177.0000,9
2008-06-18,09:30:00,12178.0000,12178.0000,12177.0000,12178.0000,4
2008-06-18,09:35:00,12179.0000,12179.0000,12178.0000,12178.0000,10
2008-06-18,09:40:00,12178.0000,12180.0000,12176.0000,12180.0000,26
2008-06-18,09:45:00,12180.0000,12180.0000,12177.0000,12178.0000,16
2008-06-18,09:50:00,12179.0000,12180.0000,12178.0000,12178.0000,17
2008-06-18,09:55:00,12177.0000,12179.0000,12177.0000,12178.0000,11
2008-06-18,10:00:00,12177.0000,12178.0000,12175.0000,12178.0000,8
2008-06-18,10:05:00,12172.0000,12172.0000,12171.0000,12171.0000,8
2008-06-18,10:10:00,12172.0000,12174.0000,12172.0000,12174.0000,2
2008-06-18,10:15:00,12177.0000,12177.0000,12177.0000,12177.0000,10
2008-06-18,10:20:00,12178.0000,12178.0000,12177.0000,12178.0000,7
2008-06-18,10:25:00,12179.0000,12179.0000,12177.0000,12179.0000,5
2008-06-18,10:30:00,12179.0000,12179.0000,12178.0000,12178.0000,2
2008-06-18,10:35:00,12177.0000,12178.0000,12173.0000,12178.0000,6
2008-06-18,10:40:00,12177.0000,12177.0000,12175.0000,12175.0000,30
2008-06-18,10:45:00,12175.0000,12176.0000,12175.0000,12176.0000,6
2008-06-18,10:50:00,12174.0000,12174.0000,12174.0000,12174.0000,3
2008-06-18,10:55:00,12176.0000,12176.0000,12175.0000,12175.0000,10
2008-06-18,11:00:00,12173.0000,12173.0000,12173.0000,12173.0000,1
2008-06-18,11:05:00,12173.0000,12175.0000,12173.0000,12174.0000,7
2008-06-18,11:10:00,12175.0000,12175.0000,12174.0000,12174.0000,3
2008-06-18,11:15:00,12175.0000,12177.0000,12175.0000,12177.0000,11
2008-06-18,11:20:00,12177.0000,12181.0000,12177.0000,12180.0000,16
2008-06-18,11:25:00,12181.0000,12182.0000,12181.0000,12182.0000,8
2008-06-18,11:30:00,12180.0000,12185.0000,12180.0000,12184.0000,13
2008-06-18,11:35:00,12184.0000,12184.0000,12182.0000,12183.0000,11
2008-06-18,11:40:00,12184.0000,12184.0000,12183.0000,12183.0000,2
2008-06-18,11:45:00,12184.0000,12185.0000,12184.0000,12185.0000,7
2008-06-18,11:50:00,12185.0000,12185.0000,12182.0000,12182.0000,19
2008-06-18,11:55:00,12184.0000,12184.0000,12182.0000,12182.0000,8
2008-06-18,12:00:00,12181.0000,12185.0000,12181.0000,12185.0000,10
2008-06-18,12:05:00,12186.0000,12190.0000,12186.0000,12189.0000,29
2008-06-18,12:10:00,12189.0000,12190.0000,12186.0000,12188.0000,8
2008-06-18,12:15:00,12189.0000,12189.0000,12187.0000,12188.0000,3
2008-06-18,12:25:00,12189.0000,12190.0000,12186.0000,12188.0000,10
2008-06-18,12:30:00,12189.0000,12189.0000,12186.0000,12186.0000,5
2008-06-18,12:35:00,12189.0000,12193.0000,12189.0000,12189.0000,51
2008-06-18,12:40:00,12192.0000,12197.0000,12192.0000,12194.0000,258
2008-06-18,12:45:00,12194.0000,12195.0000,12194.0000,12195.0000,6
2008-06-18,12:50:00,12195.0000,12195.0000,12192.0000,12192.0000,9
2008-06-18,12:55:00,12192.0000,12194.0000,12192.0000,12194.0000,3
2008-06-18,13:00:00,12194.0000,12197.0000,12193.0000,12193.0000,11
2008-06-18,13:05:00,12195.0000,12195.0000,12192.0000,12192.0000,5
2008-06-18,13:10:00,12192.0000,12192.0000,12191.0000,12191.0000,3
2008-06-18,13:15:00,12191.0000,12194.0000,12191.0000,12194.0000,6
2008-06-18,13:20:00,12194.0000,12194.0000,12194.0000,12194.0000,5
2008-06-18,13:25:00,12194.0000,12195.0000,12194.0000,12194.0000,6
2008-06-18,13:30:00,12193.0000,12194.0000,12190.0000,12190.0000,43
2008-06-18,13:35:00,12194.0000,12194.0000,12194.0000,12194.0000,1
2008-06-18,13:40:00,12194.0000,12195.0000,12194.0000,12195.0000,14
2008-06-18,13:45:00,12195.0000,12195.0000,12190.0000,12190.0000,6
2008-06-18,13:50:00,12193.0000,12195.0000,12193.0000,12195.0000,6
2008-06-18,13:55:00,12192.0000,12192.0000,12189.0000,12189.0000,81
2008-06-18,14:00:00,12190.0000,12194.0000,12188.0000,12193.0000,74
2008-06-18,14:05:00,12189.0000,12191.0000,12189.0000,12190.0000,17
2008-06-18,14:10:00,12189.0000,12193.0000,12185.0000,12193.0000,47
2008-06-18,14:15:00,12189.0000,12194.0000,12189.0000,12194.0000,45
2008-06-18,14:25:00,12195.0000,12195.0000,12195.0000,12195.0000,4
2008-06-18,14:30:00,12194.0000,12194.0000,12194.0000,12194.0000,6
2008-06-18,14:35:00,12192.0000,12192.0000,12187.0000,12187.0000,21
2008-06-18,14:40:00,12185.0000,12188.0000,12182.0000,12186.0000,61
2008-06-18,14:45:00,12188.0000,12188.0000,12186.0000,12187.0000,12
2008-06-18,14:50:00,12187.0000,12187.0000,12187.0000,12187.0000,7
2008-06-18,14:55:00,12188.0000,12188.0000,12186.0000,12187.0000,18
2008-06-18,15:00:00,12190.0000,12191.0000,12186.0000,12186.0000,12
2008-06-18,15:05:00,12186.0000,12189.0000,12184.0000,12184.0000,27
2008-06-18,15:10:00,12185.0000,12185.0000,12185.0000,12185.0000,7
2008-06-18,15:15:00,12187.0000,12193.0000,12187.0000,12190.0000,28
2008-06-18,15:20:00,12190.0000,12190.0000,12188.0000,12188.0000,17
2008-06-18,15:25:00,12188.0000,12188.0000,12184.0000,12185.0000,56
2008-06-18,15:30:00,12184.0000,12185.0000,12181.0000,12184.0000,51
2008-06-18,15:35:00,12184.0000,12185.0000,12183.0000,12185.0000,19
2008-06-18,15:40:00,12185.0000,12186.0000,12182.0000,12184.0000,52
2008-06-18,15:45:00,12182.0000,12183.0000,12180.0000,12182.0000,26
2008-06-18,15:50:00,12182.0000,12187.0000,12180.0000,12182.0000,35
2008-06-18,15:55:00,12180.0000,12190.0000,12180.0000,12185.0000,35
2008-06-18,16:00:00,12182.0000,12182.0000,12170.0000,12172.0000,67
2008-06-18,16:05:00,12172.0000,12173.0000,12167.0000,12171.0000,88
2008-06-18,16:10:00,12169.0000,12171.0000,12165.0000,12167.0000,92
2008-06-18,16:15:00,12167.0000,12168.0000,12166.0000,12167.0000,48
2008-06-18,16:20:00,12166.0000,12167.0000,12162.0000,12162.0000,44
2008-06-18,16:25:00,12161.0000,12164.0000,12160.0000,12161.0000,72
2008-06-18,16:30:00,12161.0000,12170.0000,12161.0000,12170.0000,77
2008-06-18,16:35:00,12167.0000,12169.0000,12164.0000,12164.0000,25
2008-06-18,16:40:00,12165.0000,12170.0000,12164.0000,12167.0000,35
2008-06-18,16:45:00,12167.0000,12171.0000,12164.0000,12169.0000,78
2008-06-18,16:50:00,12169.0000,12174.0000,12168.0000,12173.0000,81
2008-06-18,16:55:00,12174.0000,12181.0000,12174.0000,12180.0000,102
2008-06-18,17:00:00,12180.0000,12182.0000,12176.0000,12181.0000,43
2008-06-18,17:05:00,12182.0000,12184.0000,12178.0000,12182.0000,38
2008-06-18,17:10:00,12183.0000,12186.0000,12183.0000,12184.0000,41
2008-06-18,17:15:00,12182.0000,12183.0000,12181.0000,12183.0000,9
2008-06-18,17:20:00,12182.0000,12182.0000,12180.0000,12180.0000,15
2008-06-18,17:25:00,12180.0000,12180.0000,12177.0000,12177.0000,8
2008-06-18,17:30:00,12176.0000,12177.0000,12174.0000,12174.0000,24
2008-06-18,17:35:00,12175.0000,12179.0000,12175.0000,12177.0000,26
2008-06-18,17:40:00,12178.0000,12178.0000,12172.0000,12172.0000,16
2008-06-18,17:45:00,12172.0000,12172.0000,12164.0000,12165.0000,33
2008-06-18,17:50:00,12165.0000,12167.0000,12162.0000,12165.0000,18
2008-06-18,17:55:00,12168.0000,12171.0000,12165.0000,12165.0000,31
2008-06-18,18:00:00,12165.0000,12166.0000,12160.0000,12161.0000,90
2008-06-18,18:05:00,12161.0000,12163.0000,12160.0000,12161.0000,60
2008-06-18,18:10:00,12162.0000,12164.0000,12159.0000,12162.0000,73
2008-06-18,18:15:00,12161.0000,12161.0000,12142.0000,12142.0000,368
2008-06-18,18:20:00,12145.0000,12145.0000,12133.0000,12136.0000,128
2008-06-18,18:25:00,12135.0000,12138.0000,12133.0000,12133.0000,130
2008-06-18,18:30:00,12136.0000,12139.0000,12134.0000,12135.0000,43
2008-06-18,18:35:00,12136.0000,12138.0000,12132.0000,12134.0000,47
2008-06-18,18:40:00,12132.0000,12139.0000,12130.0000,12135.0000,61
2008-06-18,18:45:00,12136.0000,12138.0000,12131.0000,12137.0000,49
2008-06-18,18:50:00,12136.0000,12145.0000,12135.0000,12145.0000,51
2008-06-18,18:55:00,12144.0000,12146.0000,12139.0000,12146.0000,31
2008-06-18,19:00:00,12146.0000,12146.0000,12127.0000,12128.0000,129
2008-06-18,19:05:00,12126.0000,12126.0000,12116.0000,12123.0000,296
2008-06-18,19:10:00,12122.0000,12130.0000,12121.0000,12130.0000,98
2008-06-18,19:15:00,12131.0000,12132.0000,12126.0000,12126.0000,81
2008-06-18,19:20:00,12126.0000,12130.0000,12125.0000,12125.0000,26
2008-06-18,19:25:00,12127.0000,12132.0000,12124.0000,12125.0000,61
2008-06-18,19:30:00,12125.0000,12136.0000,12125.0000,12133.0000,83
2008-06-18,19:35:00,12132.0000,12134.0000,12130.0000,12132.0000,25
2008-06-18,19:40:00,12131.0000,12135.0000,12124.0000,12127.0000,174
2008-06-18,19:45:00,12127.0000,12130.0000,12125.0000,12127.0000,49
2008-06-18,19:50:00,12126.0000,12132.0000,12123.0000,12124.0000,83
2008-06-18,19:55:00,12124.0000,12124.0000,12089.0000,12096.0000,816
2008-06-18,20:00:00,12097.0000,12109.0000,12097.0000,12097.0000,292
2008-06-18,20:05:00,12097.0000,12098.0000,12079.0000,12084.0000,533
2008-06-18,20:10:00,12085.0000,12096.0000,12081.0000,12093.0000,381
2008-06-18,20:15:00,12093.0000,12101.0000,12089.0000,12093.0000,646
2008-06-18,20:20:00,12093.0000,12099.0000,12090.0000,12098.0000,205
2008-06-18,20:25:00,12096.0000,12105.0000,12095.0000,12103.0000,134
2008-06-18,20:30:00,12104.0000,12107.0000,12099.0000,12101.0000,200
2008-06-18,20:35:00,12103.0000,12103.0000,12098.0000,12101.0000,69
2008-06-18,20:40:00,12101.0000,12103.0000,12095.0000,12097.0000,117
2008-06-18,20:45:00,12098.0000,12103.0000,12097.0000,12101.0000,109
2008-06-18,20:50:00,12101.0000,12104.0000,12100.0000,12103.0000,65
2008-06-18,20:55:00,12104.0000,12106.0000,12101.0000,12101.0000,142
2008-06-18,21:00:00,12101.0000,12102.0000,12092.0000,12094.0000,166
2008-06-18,21:05:00,12093.0000,12098.0000,12093.0000,12097.0000,97
2008-06-18,21:10:00,12097.0000,12101.0000,12097.0000,12100.0000,127
2008-06-18,21:15:00,12100.0000,12102.0000,12099.0000,12101.0000,311
2008-06-18,21:20:00,12101.0000,12103.0000,12095.0000,12099.0000,302
2008-06-18,21:25:00,12100.0000,12119.0000,12099.0000,12117.0000,979
2008-06-18,21:30:00,12118.0000,12123.0000,12098.0000,12102.0000,4392
2008-06-18,21:35:00,12102.0000,12126.0000,12100.0000,12121.0000,5904
2008-06-18,21:40:00,12121.0000,12142.0000,12116.0000,12134.0000,3743
2008-06-18,21:45:00,12133.0000,12139.0000,12110.0000,12112.0000,3205
2008-06-18,21:50:00,12112.0000,12117.0000,12100.0000,12105.0000,3343
2008-06-18,21:55:00,12105.0000,12106.0000,12087.0000,12090.0000,3914
2008-06-18,22:00:00,12091.0000,12093.0000,12080.0000,12089.0000,3303
2008-06-18,22:05:00,12091.0000,12098.0000,12083.0000,12091.0000,2178
2008-06-18,22:10:00,12091.0000,12096.0000,12079.0000,12086.0000,1956
2008-06-18,22:15:00,12085.0000,12096.0000,12080.0000,12094.0000,1800
2008-06-18,22:20:00,12094.0000,12103.0000,12083.0000,12087.0000,2722
2008-06-18,22:25:00,12088.0000,12093.0000,12068.0000,12073.0000,2687
2008-06-18,22:30:00,12073.0000,12074.0000,12052.0000,12062.0000,4184
2008-06-18,22:35:00,12063.0000,12076.0000,12054.0000,12064.0000,3953
2008-06-18,22:40:00,12064.0000,12069.0000,12041.0000,12042.0000,3563
2008-06-18,22:45:00,12043.0000,12052.0000,12035.0000,12039.0000,3918
2008-06-18,22:50:00,12038.0000,12042.0000,12026.0000,12030.0000,4634
2008-06-18,22:55:00,12032.0000,12041.0000,12023.0000,12039.0000,3017
2008-06-18,23:00:00,12040.0000,12047.0000,12035.0000,12045.0000,1946
2008-06-18,23:05:00,12045.0000,12072.0000,12042.0000,12067.0000,4053
2008-06-18,23:10:00,12067.0000,12075.0000,12059.0000,12070.0000,2405
2008-06-18,23:15:00,12068.0000,12070.0000,12058.0000,12059.0000,1221
2008-06-18,23:20:00,12059.0000,12070.0000,12058.0000,12070.0000,1457
2008-06-18,23:25:00,12070.0000,12079.0000,12060.0000,12063.0000,3343
2008-06-18,23:30:00,12063.0000,12082.0000,12062.0000,12082.0000,1858
2008-06-18,23:35:00,12080.0000,12093.0000,12079.0000,12081.0000,2303
2008-06-18,23:40:00,12080.0000,12088.0000,12074.0000,12076.0000,1668
2008-06-18,23:45:00,12076.0000,12089.0000,12075.0000,12087.0000,1028
2008-06-18,23:50:00,12087.0000,12103.0000,12087.0000,12102.0000,3124
2008-06-18,23:55:00,12103.0000,12118.0000,12096.0000,12098.0000,2997
2008-06-19,00:00:00,12098.0000,12101.0000,12091.0000,12097.0000,1241
2008-06-19,00:05:00,12096.0000,12097.0000,12083.0000,12085.0000,999
2008-06-19,00:10:00,12085.0000,12090.0000,12077.0000,12083.0000,1210
2008-06-19,00:15:00,12084.0000,12089.0000,12075.0000,12076.0000,1086
2008-06-19,00:20:00,12076.0000,12079.0000,12071.0000,12074.0000,1261
2008-06-19,00:25:00,12074.0000,12077.0000,12069.0000,12072.0000,711
2008-06-19,00:30:00,12071.0000,12087.0000,12068.0000,12085.0000,885
2008-06-19,00:35:00,12086.0000,12086.0000,12074.0000,12078.0000,515
2008-06-19,00:40:00,12077.0000,12078.0000,12056.0000,12057.0000,1457
2008-06-19,00:45:00,12058.0000,12058.0000,12051.0000,12055.0000,1067
2008-06-19,00:50:00,12055.0000,12056.0000,12046.0000,12050.0000,1245
2008-06-19,00:55:00,12049.0000,12060.0000,12043.0000,12056.0000,1563
2008-06-19,01:00:00,12056.0000,12056.0000,12035.0000,12040.0000,1609
2008-06-19,01:05:00,12040.0000,12051.0000,12030.0000,12031.0000,2622
2008-06-19,01:10:00,12031.0000,12034.0000,12018.0000,12018.0000,2600
2008-06-19,01:15:00,12018.0000,12029.0000,12005.0000,12029.0000,3764
2008-06-19,01:20:00,12028.0000,12033.0000,12020.0000,12031.0000,1760
2008-06-19,01:25:00,12031.0000,12033.0000,12021.0000,12024.0000,1967
2008-06-19,01:30:00,12025.0000,12043.0000,12015.0000,12041.0000,2103
2008-06-19,01:35:00,12042.0000,12042.0000,12016.0000,12018.0000,1669
2008-06-19,01:40:00,12018.0000,12035.0000,12013.0000,12033.0000,2194
2008-06-19,01:45:00,12031.0000,12032.0000,12018.0000,12031.0000,1598
2008-06-19,01:50:00,12032.0000,12041.0000,12025.0000,12027.0000,1447
2008-06-19,01:55:00,12028.0000,12041.0000,12028.0000,12031.0000,1073
2008-06-19,02:00:00,12031.0000,12053.0000,12029.0000,12039.0000,2549
2008-06-19,02:05:00,12039.0000,12053.0000,12037.0000,12042.0000,1604
2008-06-19,02:10:00,12042.0000,12047.0000,12016.0000,12027.0000,1613
2008-06-19,02:15:00,12027.0000,12047.0000,12020.0000,12020.0000,2936
2008-06-19,02:20:00,12020.0000,12024.0000,11993.0000,12003.0000,4576
2008-06-19,02:25:00,12003.0000,12016.0000,12002.0000,12013.0000,2668
2008-06-19,02:30:00,12013.0000,12023.0000,12003.0000,12023.0000,1987
2008-06-19,02:35:00,12023.0000,12046.0000,12020.0000,12033.0000,3275
2008-06-19,02:40:00,12033.0000,12042.0000,12030.0000,12033.0000,1867
2008-06-19,02:45:00,12033.0000,12035.0000,12023.0000,12028.0000,1277
2008-06-19,02:50:00,12027.0000,12049.0000,12027.0000,12045.0000,1802
2008-06-19,02:55:00,12046.0000,12058.0000,12040.0000,12048.0000,1510
2008-06-19,03:00:00,12048.0000,12054.0000,12034.0000,12036.0000,1616
2008-06-19,03:05:00,12036.0000,12074.0000,12033.0000,12071.0000,2198
2008-06-19,03:10:00,12071.0000,12078.0000,12054.0000,12055.0000,2703
2008-06-19,03:15:00,12055.0000,12083.0000,12055.0000,12080.0000,2032
2008-06-19,03:20:00,12081.0000,12089.0000,12069.0000,12072.0000,1921
2008-06-19,03:25:00,12073.0000,12077.0000,12057.0000,12063.0000,1738
2008-06-19,03:30:00,12063.0000,12070.0000,12049.0000,12053.0000,2689
2008-06-19,03:35:00,12051.0000,12068.0000,12046.0000,12050.0000,2100
2008-06-19,03:40:00,12049.0000,12053.0000,12024.0000,12033.0000,2869
2008-06-19,03:45:00,12033.0000,12044.0000,12018.0000,12027.0000,2843
2008-06-19,03:50:00,12026.0000,12051.0000,12025.0000,12036.0000,2343
2008-06-19,03:55:00,12036.0000,12037.0000,12026.0000,12034.0000,2333
2008-06-19,04:00:00,12034.0000,12040.0000,12029.0000,12034.0000,1603
2008-06-19,04:05:00,12035.0000,12036.0000,12028.0000,12031.0000,496
2008-06-19,04:10:00,12031.0000,12033.0000,12026.0000,12026.0000,528
2008-06-19,04:25:00,12028.0000,12028.0000,12028.0000,12028.0000,1
2008-06-19,04:30:00,12023.0000,12027.0000,12021.0000,12027.0000,27
2008-06-19,04:35:00,12027.0000,12027.0000,12020.0000,12020.0000,12
2008-06-19,04:40:00,12020.0000,12027.0000,12020.0000,12024.0000,8
2008-06-19,04:45:00,12023.0000,12023.0000,12023.0000,12023.0000,3
2008-06-19,04:50:00,12025.0000,12025.0000,12024.0000,12024.0000,4
2008-06-19,04:55:00,12025.0000,12025.0000,12022.0000,12023.0000,10
2008-06-19,05:00:00,12023.0000,12025.0000,12023.0000,12023.0000,21
2008-06-19,05:05:00,12024.0000,12024.0000,12022.0000,12024.0000,16
2008-06-19,05:10:00,12022.0000,12022.0000,12022.0000,12022.0000,1
2008-06-19,05:15:00,12022.0000,12025.0000,12018.0000,12025.0000,20
2008-06-19,05:20:00,12024.0000,12024.0000,12024.0000,12024.0000,1
2008-06-19,05:25:00,12024.0000,12024.0000,12024.0000,12024.0000,3
2008-06-19,06:00:00,12024.0000,12024.0000,12024.0000,12024.0000,4
2008-06-19,06:05:00,12021.0000,12021.0000,12021.0000,12021.0000,11
2008-06-19,06:10:00,12022.0000,12022.0000,12022.0000,12022.0000,3
2008-06-19,06:15:00,12022.0000,12024.0000,12021.0000,12021.0000,3
2008-06-19,06:20:00,12023.0000,12023.0000,12021.0000,12021.0000,20
2008-06-19,06:25:00,12021.0000,12024.0000,12021.0000,12021.0000,20
2008-06-19,06:30:00,12023.0000,12023.0000,12022.0000,12022.0000,3
2008-06-19,06:35:00,12021.0000,12022.0000,12018.0000,12022.0000,28
2008-06-19,06:40:00,12022.0000,12022.0000,12022.0000,12022.0000,11
2008-06-19,06:45:00,12020.0000,12020.0000,12020.0000,12020.0000,1
2008-06-19,06:50:00,12021.0000,12021.0000,12021.0000,12021.0000,1
2008-06-19,06:55:00,12021.0000,12025.0000,12021.0000,12021.0000,12
2008-06-19,07:00:00,12022.0000,12022.0000,12019.0000,12021.0000,12
2008-06-19,07:05:00,12018.0000,12021.0000,12018.0000,12021.0000,3
2008-06-19,07:10:00,12020.0000,12020.0000,12018.0000,12020.0000,13
2008-06-19,07:15:00,12021.0000,12021.0000,12018.0000,12018.0000,12
2008-06-19,07:20:00,12020.0000,12020.0000,12020.0000,12020.0000,2
2008-06-19,07:25:00,12019.0000,12020.0000,12019.0000,12020.0000,3
2008-06-19,07:30:00,12020.0000,12020.0000,12018.0000,12018.0000,13
2008-06-19,07:35:00,12019.0000,12019.0000,12014.0000,12014.0000,14
2008-06-19,07:40:00,12018.0000,12018.0000,12015.0000,12016.0000,3
2008-06-19,07:45:00,12019.0000,12022.0000,12019.0000,12022.0000,18
2008-06-19,07:50:00,12023.0000,12025.0000,12022.0000,12023.0000,22
2008-06-19,07:55:00,12024.0000,12024.0000,12023.0000,12024.0000,26
2008-06-19,08:00:00,12024.0000,12024.0000,12024.0000,12024.0000,1
2008-06-19,08:05:00,12024.0000,12024.0000,12022.0000,12022.0000,18
2008-06-19,08:10:00,12023.0000,12025.0000,12023.0000,12025.0000,6
2008-06-19,08:15:00,12022.0000,12027.0000,12022.0000,12027.0000,6
2008-06-19,08:20:00,12026.0000,12028.0000,12026.0000,12028.0000,10
2008-06-19,08:25:00,12029.0000,12029.0000,12029.0000,12029.0000,12
2008-06-19,08:30:00,12027.0000,12028.0000,12025.0000,12025.0000,13
2008-06-19,08:35:00,12027.0000,12029.0000,12025.0000,12029.0000,17
2008-06-19,08:45:00,12029.0000,12029.0000,12024.0000,12026.0000,3
2008-06-19,08:50:00,12027.0000,12027.0000,12024.0000,12025.0000,7
2008-06-19,08:55:00,12027.0000,12027.0000,12026.0000,12026.0000,2
2008-06-19,09:00:00,12028.0000,12030.0000,12027.0000,12027.0000,14
2008-06-19,09:05:00,12030.0000,12030.0000,12028.0000,12028.0000,7
2008-06-19,09:10:00,12028.0000,12030.0000,12028.0000,12030.0000,6
2008-06-19,09:15:00,12031.0000,12032.0000,12031.0000,12032.0000,13
2008-06-19,09:25:00,12030.0000,12031.0000,12027.0000,12027.0000,16
2008-06-19,09:30:00,12029.0000,12030.0000,12026.0000,12026.0000,4
2008-06-19,09:35:00,12026.0000,12026.0000,12026.0000,12026.0000,1
2008-06-19,09:40:00,12024.0000,12024.0000,12020.0000,12020.0000,5
2008-06-19,09:45:00,12024.0000,12024.0000,12020.0000,12023.0000,16
2008-06-19,09:50:00,12025.0000,12026.0000,12020.0000,12022.0000,20
2008-06-19,09:55:00,12024.0000,12024.0000,12023.0000,12023.0000,10
2008-06-19,10:00:00,12027.0000,12032.0000,12027.0000,12032.0000,40
2008-06-19,10:05:00,12032.0000,12032.0000,12030.0000,12030.0000,19
2008-06-19,10:10:00,12032.0000,12032.0000,12021.0000,12027.0000,27
2008-06-19,10:15:00,12030.0000,12032.0000,12027.0000,12032.0000,10
2008-06-19,10:20:00,12029.0000,12029.0000,12026.0000,12026.0000,16
2008-06-19,10:25:00,12027.0000,12028.0000,12023.0000,12023.0000,5
2008-06-19,10:30:00,12024.0000,12028.0000,12024.0000,12028.0000,7
2008-06-19,10:35:00,12028.0000,12029.0000,12026.0000,12026.0000,10
2008-06-19,10:40:00,12028.0000,12029.0000,12023.0000,12024.0000,10
2008-06-19,10:45:00,12028.0000,12029.0000,12024.0000,12024.0000,6
2008-06-19,10:50:00,12025.0000,12027.0000,12025.0000,12025.0000,4
2008-06-19,10:55:00,12027.0000,12027.0000,12023.0000,12023.0000,6
2008-06-19,11:00:00,12022.0000,12024.0000,12019.0000,12019.0000,24
2008-06-19,11:05:00,12019.0000,12021.0000,12019.0000,12021.0000,2
2008-06-19,11:10:00,12021.0000,12022.0000,12019.0000,12019.0000,5
2008-06-19,11:15:00,12021.0000,12022.0000,12020.0000,12020.0000,16
2008-06-19,11:20:00,12021.0000,12023.0000,12018.0000,12019.0000,27
2008-06-19,11:25:00,12018.0000,12019.0000,12018.0000,12019.0000,22
2008-06-19,11:30:00,12019.0000,12023.0000,12019.0000,12019.0000,11
2008-06-19,11:35:00,12021.0000,12027.0000,12021.0000,12027.0000,13
2008-06-19,11:40:00,12025.0000,12025.0000,12025.0000,12025.0000,6
2008-06-19,11:45:00,12025.0000,12025.0000,12019.0000,12021.0000,18
2008-06-19,11:50:00,12019.0000,12019.0000,12018.0000,12018.0000,21
2008-06-19,11:55:00,12020.0000,12020.0000,12020.0000,12020.0000,2
2008-06-19,12:05:00,12023.0000,12023.0000,12023.0000,12023.0000,13
2008-06-19,12:10:00,12020.0000,12022.0000,12018.0000,12018.0000,8
2008-06-19,12:15:00,12018.0000,12018.0000,12018.0000,12018.0000,2
2008-06-19,12:20:00,12018.0000,12018.0000,12016.0000,12018.0000,33
2008-06-19,12:25:00,12018.0000,12018.0000,12016.0000,12016.0000,6
2008-06-19,12:30:00,12016.0000,12018.0000,12014.0000,12014.0000,8
2008-06-19,12:35:00,12014.0000,12018.0000,12013.0000,12013.0000,14
2008-06-19,12:40:00,12014.0000,12019.0000,12013.0000,12019.0000,5
2008-06-19,12:45:00,12020.0000,12023.0000,12019.0000,12019.0000,8
2008-06-19,12:50:00,12019.0000,12019.0000,12019.0000,12019.0000,1
2008-06-19,12:55:00,12016.0000,12016.0000,12015.0000,12015.0000,3
2008-06-19,13:00:00,12015.0000,12017.0000,12014.0000,12014.0000,5
2008-06-19,13:05:00,12019.0000,12021.0000,12016.0000,12016.0000,12
2008-06-19,13:10:00,12019.0000,12021.0000,12015.0000,12021.0000,5
2008-06-19,13:15:00,12020.0000,12020.0000,12020.0000,12020.0000,5
2008-06-19,13:20:00,12020.0000,12020.0000,12010.0000,12011.0000,56
2008-06-19,13:25:00,12013.0000,12013.0000,12009.0000,12010.0000,6
2008-06-19,13:30:00,12014.0000,12016.0000,12012.0000,12015.0000,17
2008-06-19,13:35:00,12016.0000,12017.0000,12009.0000,12015.0000,39
2008-06-19,13:40:00,12015.0000,12018.0000,12010.0000,12018.0000,18
2008-06-19,13:45:00,12016.0000,12020.0000,12013.0000,12020.0000,32
2008-06-19,13:50:00,12018.0000,12021.0000,12016.0000,12016.0000,18
2008-06-19,13:55:00,12020.0000,12022.0000,12017.0000,12019.0000,11
2008-06-19,14:00:00,12021.0000,12024.0000,12007.0000,12007.0000,106
2008-06-19,14:05:00,12008.0000,12008.0000,12002.0000,12006.0000,90
2008-06-19,14:10:00,12004.0000,12008.0000,12003.0000,12008.0000,7
2008-06-19,14:15:00,12008.0000,12011.0000,12006.0000,12007.0000,46
2008-06-19,14:20:00,12006.0000,12012.0000,12006.0000,12011.0000,10
2008-06-19,14:25:00,12010.0000,12012.0000,12010.0000,12012.0000,9
2008-06-19,14:30:00,12014.0000,12017.0000,12010.0000,12010.0000,25
2008-06-19,14:35:00,12012.0000,12012.0000,12006.0000,12007.0000,23
2008-06-19,14:40:00,12005.0000,12005.0000,12003.0000,12005.0000,18
2008-06-19,14:45:00,12003.0000,12006.0000,12001.0000,12003.0000,28
2008-06-19,14:50:00,12005.0000,12009.0000,12003.0000,12008.0000,33
2008-06-19,14:55:00,12006.0000,12012.0000,12005.0000,12012.0000,15
2008-06-19,15:00:00,12014.0000,12034.0000,12013.0000,12029.0000,131
2008-06-19,15:05:00,12027.0000,12027.0000,12016.0000,12016.0000,69
2008-06-19,15:10:00,12016.0000,12016.0000,12008.0000,12011.0000,69
2008-06-19,15:15:00,12011.0000,12012.0000,12008.0000,12012.0000,11
2008-06-19,15:20:00,12015.0000,12022.0000,12015.0000,12021.0000,34
2008-06-19,15:25:00,12020.0000,12031.0000,12015.0000,12029.0000,75
2008-06-19,15:30:00,12031.0000,12031.0000,12022.0000,12023.0000,28
2008-06-19,15:35:00,12023.0000,12023.0000,12009.0000,12015.0000,70
2008-06-19,15:40:00,12015.0000,12016.0000,12012.0000,12013.0000,15
2008-06-19,15:45:00,12015.0000,12015.0000,12003.0000,12010.0000,65
2008-06-19,15:50:00,12007.0000,12009.0000,12000.0000,12000.0000,98
2008-06-19,15:55:00,12000.0000,12014.0000,12000.0000,12010.0000,44
2008-06-19,16:00:00,12010.0000,12012.0000,12008.0000,12010.0000,21
2008-06-19,16:05:00,12010.0000,12010.0000,12009.0000,12010.0000,26
2008-06-19,16:10:00,12013.0000,12017.0000,12011.0000,12015.0000,65
2008-06-19,16:15:00,12016.0000,12016.0000,12014.0000,12015.0000,29
2008-06-19,16:20:00,12015.0000,12015.0000,12012.0000,12014.0000,16
2008-06-19,16:25:00,12012.0000,12017.0000,12012.0000,12015.0000,28
2008-06-19,16:30:00,12016.0000,12030.0000,12016.0000,12030.0000,130
2008-06-19,16:35:00,12030.0000,12031.0000,12024.0000,12026.0000,32
2008-06-19,16:40:00,12024.0000,12028.0000,12022.0000,12024.0000,27
2008-06-19,16:45:00,12024.0000,12026.0000,12020.0000,12026.0000,49
2008-06-19,16:50:00,12026.0000,12044.0000,12025.0000,12041.0000,182
2008-06-19,16:55:00,12041.0000,12050.0000,12041.0000,12042.0000,92
2008-06-19,17:00:00,12043.0000,12048.0000,12041.0000,12046.0000,122
2008-06-19,17:05:00,12046.0000,12046.0000,12034.0000,12034.0000,48
2008-06-19,17:10:00,12034.0000,12039.0000,12033.0000,12037.0000,62
2008-06-19,17:15:00,12037.0000,12046.0000,12037.0000,12046.0000,65
2008-06-19,17:20:00,12047.0000,12047.0000,12045.0000,12045.0000,16
2008-06-19,17:25:00,12043.0000,12044.0000,12042.0000,12043.0000,33
2008-06-19,17:30:00,12044.0000,12048.0000,12041.0000,12048.0000,57
2008-06-19,17:35:00,12049.0000,12054.0000,12047.0000,12054.0000,89
2008-06-19,17:40:00,12054.0000,12054.0000,12045.0000,12046.0000,38
2008-06-19,17:45:00,12045.0000,12052.0000,12040.0000,12051.0000,91
2008-06-19,17:50:00,12049.0000,12051.0000,12047.0000,12047.0000,46
2008-06-19,17:55:00,12046.0000,12047.0000,12040.0000,12046.0000,34
2008-06-19,18:00:00,12048.0000,12048.0000,12041.0000,12041.0000,23
2008-06-19,18:05:00,12041.0000,12041.0000,12037.0000,12037.0000,49
2008-06-19,18:10:00,12037.0000,12041.0000,12037.0000,12040.0000,14
2008-06-19,18:15:00,12040.0000,12043.0000,12039.0000,12042.0000,46
2008-06-19,18:20:00,12043.0000,12043.0000,12038.0000,12040.0000,23
2008-06-19,18:25:00,12040.0000,12041.0000,12033.0000,12033.0000,27
2008-06-19,18:30:00,12034.0000,12035.0000,12031.0000,12031.0000,30
2008-06-19,18:35:00,12030.0000,12035.0000,12029.0000,12032.0000,22
2008-06-19,18:40:00,12035.0000,12043.0000,12035.0000,12041.0000,28
2008-06-19,18:45:00,12040.0000,12041.0000,12037.0000,12039.0000,21
2008-06-19,18:50:00,12040.0000,12040.0000,12035.0000,12040.0000,16
2008-06-19,18:55:00,12039.0000,12040.0000,12032.0000,12037.0000,66
2008-06-19,19:00:00,12037.0000,12039.0000,12035.0000,12039.0000,31
2008-06-19,19:05:00,12042.0000,12048.0000,12040.0000,12043.0000,48
2008-06-19,19:10:00,12045.0000,12045.0000,12038.0000,12045.0000,29
2008-06-19,19:15:00,12044.0000,12053.0000,12044.0000,12052.0000,33
2008-06-19,19:20:00,12052.0000,12055.0000,12052.0000,12052.0000,54
2008-06-19,19:25:00,12052.0000,12052.0000,12047.0000,12050.0000,24
2008-06-19,19:30:00,12050.0000,12059.0000,12048.0000,12056.0000,57
2008-06-19,19:35:00,12058.0000,12059.0000,12050.0000,12054.0000,38
2008-06-19,19:40:00,12055.0000,12057.0000,12053.0000,12057.0000,16
2008-06-19,19:45:00,12057.0000,12061.0000,12057.0000,12057.0000,61
2008-06-19,19:50:00,12057.0000,12065.0000,12054.0000,12061.0000,67
2008-06-19,19:55:00,12061.0000,12069.0000,12060.0000,12066.0000,126
2008-06-19,20:00:00,12066.0000,12071.0000,12066.0000,12068.0000,54
2008-06-19,20:05:00,12067.0000,12068.0000,12060.0000,12061.0000,141
2008-06-19,20:10:00,12062.0000,12064.0000,12060.0000,12062.0000,64
2008-06-19,20:15:00,12061.0000,12062.0000,12058.0000,12061.0000,46
2008-06-19,20:20:00,12063.0000,12068.0000,12061.0000,12065.0000,51
2008-06-19,20:25:00,12066.0000,12066.0000,12055.0000,12060.0000,193
2008-06-19,20:30:00,12059.0000,12073.0000,12035.0000,12059.0000,588
2008-06-19,20:35:00,12060.0000,12069.0000,12057.0000,12064.0000,238
2008-06-19,20:40:00,12064.0000,12067.0000,12052.0000,12055.0000,219
2008-06-19,20:45:00,12055.0000,12058.0000,12047.0000,12049.0000,338
2008-06-19,20:50:00,12050.0000,12058.0000,12046.0000,12053.0000,306
2008-06-19,20:55:00,12052.0000,12054.0000,12041.0000,12044.0000,194
2008-06-19,21:00:00,12044.0000,12048.0000,12037.0000,12038.0000,228
2008-06-19,21:05:00,12037.0000,12037.0000,12030.0000,12033.0000,388
2008-06-19,21:10:00,12034.0000,12037.0000,12030.0000,12033.0000,217
2008-06-19,21:15:00,12033.0000,12036.0000,12030.0000,12033.0000,175
2008-06-19,21:20:00,12033.0000,12038.0000,12032.0000,12037.0000,226
2008-06-19,21:25:00,12037.0000,12039.0000,12030.0000,12030.0000,434
2008-06-19,21:30:00,12031.0000,12068.0000,12031.0000,12053.0000,3862
2008-06-19,21:35:00,12054.0000,12065.0000,12044.0000,12048.0000,4644
2008-06-19,21:40:00,12047.0000,12053.0000,12009.0000,12012.0000,3686
2008-06-19,21:45:00,12011.0000,12013.0000,12003.0000,12010.0000,2715
2008-06-19,21:50:00,12010.0000,12022.0000,11995.0000,12021.0000,3254
2008-06-19,21:55:00,12021.0000,12036.0000,12008.0000,12021.0000,2827
2008-06-19,22:00:00,12021.0000,12022.0000,11981.0000,12005.0000,7291
2008-06-19,22:05:00,12005.0000,12007.0000,11984.0000,11987.0000,3825
2008-06-19,22:10:00,11987.0000,12012.0000,11977.0000,12003.0000,4399
2008-06-19,22:15:00,12003.0000,12003.0000,11978.0000,11986.0000,3959
2008-06-19,22:20:00,11987.0000,12012.0000,11979.0000,12006.0000,3050
2008-06-19,22:25:00,12007.0000,12026.0000,12001.0000,12016.0000,2412
2008-06-19,22:30:00,12017.0000,12026.0000,12014.0000,12019.0000,2715
2008-06-19,22:35:00,12019.0000,12034.0000,12013.0000,12021.0000,2845
2008-06-19,22:40:00,12021.0000,12024.0000,12008.0000,12015.0000,1718
2008-06-19,22:45:00,12016.0000,12032.0000,12012.0000,12026.0000,2257
2008-06-19,22:50:00,12026.0000,12052.0000,12022.0000,12037.0000,3653
2008-06-19,22:55:00,12036.0000,12049.0000,12035.0000,12048.0000,1556
2008-06-19,23:00:00,12049.0000,12068.0000,12047.0000,12058.0000,3832
2008-06-19,23:05:00,12059.0000,12061.0000,12025.0000,12029.0000,4296
2008-06-19,23:10:00,12028.0000,12030.0000,11997.0000,12014.0000,4094
2008-06-19,23:15:00,12015.0000,12017.0000,12001.0000,12014.0000,2983
2008-06-19,23:20:00,12015.0000,12023.0000,11988.0000,11999.0000,2731
2008-06-19,23:25:00,12000.0000,12004.0000,11981.0000,12003.0000,3302
2008-06-19,23:30:00,12004.0000,12014.0000,11997.0000,12011.0000,3136
2008-06-19,23:35:00,12010.0000,12012.0000,11995.0000,11995.0000,2183
2008-06-19,23:40:00,11994.0000,12008.0000,11992.0000,11998.0000,2202
2008-06-19,23:45:00,11998.0000,12010.0000,11993.0000,12010.0000,1280
2008-06-19,23:50:00,12010.0000,12012.0000,11994.0000,12007.0000,1411
2008-06-19,23:55:00,12006.0000,12014.0000,12001.0000,12005.0000,1119
2008-06-20,00:00:00,12006.0000,12027.0000,12005.0000,12021.0000,2629
2008-06-20,00:05:00,12022.0000,12036.0000,12014.0000,12034.0000,2258
2008-06-20,00:10:00,12033.0000,12040.0000,12019.0000,12040.0000,2210
2008-06-20,00:15:00,12041.0000,12058.0000,12039.0000,12049.0000,4788
2008-06-20,00:20:00,12050.0000,12071.0000,12045.0000,12071.0000,2609
2008-06-20,00:25:00,12070.0000,12071.0000,12044.0000,12046.0000,2381
2008-06-20,00:30:00,12047.0000,12067.0000,12045.0000,12065.0000,1526
2008-06-20,00:35:00,12064.0000,12065.0000,12046.0000,12049.0000,1304
2008-06-20,00:40:00,12048.0000,12049.0000,12037.0000,12042.0000,1043
2008-06-20,00:45:00,12043.0000,12049.0000,12030.0000,12036.0000,1533
2008-06-20,00:50:00,12036.0000,12046.0000,12032.0000,12045.0000,908
2008-06-20,00:55:00,12046.0000,12047.0000,12026.0000,12031.0000,2211
2008-06-20,01:00:00,12031.0000,12033.0000,12024.0000,12029.0000,939
2008-06-20,01:05:00,12029.0000,12042.0000,12026.0000,12041.0000,1092
2008-06-20,01:10:00,12042.0000,12050.0000,12034.0000,12039.0000,1238
2008-06-20,01:15:00,12039.0000,12049.0000,12036.0000,12042.0000,1014
2008-06-20,01:20:00,12044.0000,12045.0000,12030.0000,12037.0000,1426
2008-06-20,01:25:00,12037.0000,12050.0000,12036.0000,12048.0000,1000
2008-06-20,01:30:00,12048.0000,12053.0000,12044.0000,12049.0000,1696
2008-06-20,01:35:00,12050.0000,12062.0000,12045.0000,12047.0000,1439
2008-06-20,01:40:00,12046.0000,12049.0000,12027.0000,12032.0000,1772
2008-06-20,01:45:00,12032.0000,12032.0000,12013.0000,12017.0000,1887
2008-06-20,01:50:00,12017.0000,12024.0000,12004.0000,12021.0000,1303
2008-06-20,01:55:00,12021.0000,12023.0000,12013.0000,12021.0000,1233
2008-06-20,02:00:00,12021.0000,12024.0000,12003.0000,12012.0000,1436
2008-06-20,02:05:00,12012.0000,12014.0000,12006.0000,12011.0000,608
2008-06-20,02:10:00,12011.0000,12038.0000,12009.0000,12035.0000,1327
2008-06-20,02:15:00,12035.0000,12037.0000,12030.0000,12036.0000,878
2008-06-20,02:20:00,12037.0000,12046.0000,12028.0000,12040.0000,1775
2008-06-20,02:25:00,12041.0000,12064.0000,12040.0000,12051.0000,2442
2008-06-20,02:30:00,12050.0000,12084.0000,12049.0000,12079.0000,4294
2008-06-20,02:35:00,12080.0000,12084.0000,12069.0000,12083.0000,2628
2008-06-20,02:40:00,12082.0000,12090.0000,12073.0000,12089.0000,2417
2008-06-20,02:45:00,12089.0000,12091.0000,12072.0000,12073.0000,1385
2008-06-20,02:50:00,12073.0000,12084.0000,12069.0000,12076.0000,1049
2008-06-20,02:55:00,12077.0000,12093.0000,12068.0000,12090.0000,2040
2008-06-20,03:00:00,12089.0000,12109.0000,12089.0000,12101.0000,3442
2008-06-20,03:05:00,12100.0000,12115.0000,12095.0000,12097.0000,2238
2008-06-20,03:10:00,12097.0000,12101.0000,12085.0000,12098.0000,1702
2008-06-20,03:15:00,12099.0000,12102.0000,12092.0000,12096.0000,1016
2008-06-20,03:20:00,12096.0000,12100.0000,12079.0000,12092.0000,1608
2008-06-20,03:25:00,12092.0000,12093.0000,12081.0000,12086.0000,1282
2008-06-20,03:30:00,12087.0000,12101.0000,12082.0000,12093.0000,1828
2008-06-20,03:35:00,12092.0000,12094.0000,12079.0000,12086.0000,1909
2008-06-20,03:40:00,12086.0000,12090.0000,12075.0000,12082.0000,1639
2008-06-20,03:45:00,12081.0000,12090.0000,12078.0000,12079.0000,815
2008-06-20,03:50:00,12078.0000,12080.0000,12069.0000,12077.0000,1295
2008-06-20,03:55:00,12076.0000,12076.0000,12058.0000,12063.0000,1817
2008-06-20,04:00:00,12062.0000,12066.0000,12052.0000,12054.0000,1452
2008-06-20,04:05:00,12054.0000,12057.0000,12049.0000,12051.0000,484
2008-06-20,04:10:00,12050.0000,12051.0000,12038.0000,12041.0000,708
2008-06-20,04:25:00,12044.0000,12044.0000,12044.0000,12044.0000,1
2008-06-20,04:30:00,12044.0000,12050.0000,12044.0000,12047.0000,82
2008-06-20,04:35:00,12048.0000,12050.0000,12047.0000,12050.0000,77
2008-06-20,04:40:00,12049.0000,12049.0000,12047.0000,12047.0000,3
2008-06-20,04:50:00,12048.0000,12050.0000,12047.0000,12049.0000,7
2008-06-20,04:55:00,12048.0000,12049.0000,12048.0000,12049.0000,2
2008-06-20,05:00:00,12048.0000,12050.0000,12048.0000,12050.0000,6
2008-06-20,05:10:00,12051.0000,12051.0000,12049.0000,12049.0000,2
2008-06-20,05:15:00,12051.0000,12052.0000,12049.0000,12052.0000,46
2008-06-20,05:20:00,12052.0000,12052.0000,12052.0000,12052.0000,10
2008-06-20,05:25:00,12052.0000,12053.0000,12052.0000,12052.0000,21
2008-06-20,06:00:00,12054.0000,12054.0000,12045.0000,12045.0000,10
2008-06-20,06:05:00,12046.0000,12046.0000,12045.0000,12045.0000,2
2008-06-20,06:10:00,12045.0000,12045.0000,12042.0000,12042.0000,7
2008-06-20,06:15:00,12044.0000,12047.0000,12044.0000,12047.0000,2
2008-06-20,06:20:00,12045.0000,12046.0000,12045.0000,12046.0000,3
2008-06-20,06:30:00,12046.0000,12046.0000,12046.0000,12046.0000,1
2008-06-20,06:35:00,12048.0000,12048.0000,12048.0000,12048.0000,1
2008-06-20,06:45:00,12048.0000,12048.0000,12047.0000,12047.0000,3
2008-06-20,06:55:00,12048.0000,12048.0000,12044.0000,12044.0000,9
2008-06-20,07:05:00,12044.0000,12044.0000,12044.0000,12044.0000,3
2008-06-20,07:10:00,12041.0000,12042.0000,12041.0000,12042.0000,4
2008-06-20,07:15:00,12041.0000,12041.0000,12037.0000,12037.0000,23
2008-06-20,07:20:00,12037.0000,12037.0000,12034.0000,12034.0000,49
2008-06-20,07:25:00,12035.0000,12035.0000,12032.0000,12032.0000,5
2008-06-20,07:30:00,12033.0000,12034.0000,12032.0000,12033.0000,10
2008-06-20,07:35:00,12032.0000,12032.0000,12031.0000,12031.0000,2
2008-06-20,07:40:00,12031.0000,12031.0000,12025.0000,12025.0000,26
2008-06-20,07:45:00,12026.0000,12026.0000,12018.0000,12022.0000,33
2008-06-20,07:50:00,12021.0000,12023.0000,12020.0000,12023.0000,20
2008-06-20,07:55:00,12022.0000,12025.0000,12021.0000,12025.0000,10
2008-06-20,08:00:00,12025.0000,12025.0000,12022.0000,12025.0000,22
2008-06-20,08:05:00,12025.0000,12026.0000,12025.0000,12025.0000,3
2008-06-20,08:10:00,12024.0000,12025.0000,12021.0000,12025.0000,17
2008-06-20,08:15:00,12024.0000,12026.0000,12024.0000,12026.0000,7
2008-06-20,08:20:00,12024.0000,12026.0000,12024.0000,12026.0000,4
2008-06-20,08:25:00,12024.0000,12026.0000,12024.0000,12026.0000,3
2008-06-20,08:30:00,12025.0000,12026.0000,12024.0000,12026.0000,9
2008-06-20,08:35:00,12027.0000,12027.0000,12024.0000,12024.0000,8
2008-06-20,08:40:00,12024.0000,12024.0000,12024.0000,12024.0000,1
2008-06-20,08:45:00,12027.0000,12027.0000,12023.0000,12026.0000,15
2008-06-20,08:50:00,12027.0000,12027.0000,12026.0000,12026.0000,13
2008-06-20,08:55:00,12026.0000,12026.0000,12024.0000,12026.0000,6
2008-06-20,09:00:00,12023.0000,12025.0000,12022.0000,12022.0000,19
2008-06-20,09:05:00,12024.0000,12024.0000,12019.0000,12019.0000,11
2008-06-20,09:10:00,12021.0000,12023.0000,12017.0000,12017.0000,51
2008-06-20,09:15:00,12019.0000,12020.0000,12017.0000,12020.0000,8
2008-06-20,09:20:00,12018.0000,12018.0000,12017.0000,12017.0000,6
2008-06-20,09:25:00,12017.0000,12017.0000,12015.0000,12015.0000,8
2008-06-20,09:30:00,12019.0000,12019.0000,12017.0000,12017.0000,3
2008-06-20,09:35:00,12018.0000,12018.0000,12018.0000,12018.0000,1
2008-06-20,09:40:00,12019.0000,12019.0000,12016.0000,12016.0000,21
2008-06-20,09:45:00,12015.0000,12015.0000,12013.0000,12013.0000,34
2008-06-20,09:50:00,12012.0000,12018.0000,12012.0000,12017.0000,50
2008-06-20,09:55:00,12018.0000,12022.0000,12013.0000,12022.0000,94
2008-06-20,10:00:00,12022.0000,12025.0000,12022.0000,12025.0000,14
2008-06-20,10:05:00,12025.0000,12025.0000,12023.0000,12024.0000,9
2008-06-20,10:10:00,12024.0000,12032.0000,12024.0000,12030.0000,52
2008-06-20,10:15:00,12029.0000,12032.0000,12029.0000,12032.0000,10
2008-06-20,10:20:00,12031.0000,12032.0000,12029.0000,12029.0000,5
2008-06-20,10:25:00,12028.0000,12030.0000,12028.0000,12030.0000,9
2008-06-20,10:30:00,12032.0000,12032.0000,12031.0000,12032.0000,16
2008-06-20,10:35:00,12032.0000,12035.0000,12031.0000,12034.0000,12
2008-06-20,10:40:00,12034.0000,12034.0000,12031.0000,12034.0000,14
2008-06-20,10:45:00,12036.0000,12038.0000,12033.0000,12035.0000,13
2008-06-20,10:50:00,12034.0000,12040.0000,12031.0000,12039.0000,17
2008-06-20,10:55:00,12039.0000,12041.0000,12037.0000,12040.0000,44
2008-06-20,11:00:00,12040.0000,12040.0000,12038.0000,12039.0000,6
2008-06-20,11:05:00,12038.0000,12038.0000,12030.0000,12031.0000,25
2008-06-20,11:10:00,12031.0000,12035.0000,12030.0000,12035.0000,6
2008-06-20,11:15:00,12035.0000,12035.0000,12032.0000,12033.0000,8
2008-06-20,11:20:00,12032.0000,12033.0000,12027.0000,12033.0000,12
2008-06-20,11:25:00,12032.0000,12032.0000,12030.0000,12030.0000,5
2008-06-20,11:30:00,12033.0000,12038.0000,12030.0000,12035.0000,11
2008-06-20,11:35:00,12031.0000,12033.0000,12031.0000,12031.0000,6
2008-06-20,11:40:00,12031.0000,12033.0000,12029.0000,12032.0000,18
2008-06-20,11:45:00,12030.0000,12030.0000,12030.0000,12030.0000,2
2008-06-20,11:50:00,12029.0000,12030.0000,12027.0000,12030.0000,9
2008-06-20,11:55:00,12029.0000,12033.0000,12026.0000,12028.0000,6
2008-06-20,12:00:00,12028.0000,12031.0000,12028.0000,12031.0000,7
2008-06-20,12:10:00,12031.0000,12033.0000,12025.0000,12026.0000,11
2008-06-20,12:15:00,12030.0000,12031.0000,12026.0000,12026.0000,5
2008-06-20,12:20:00,12025.0000,12028.0000,12023.0000,12025.0000,9
2008-06-20,12:25:00,12025.0000,12026.0000,12023.0000,12023.0000,11
2008-06-20,12:30:00,12022.0000,12022.0000,12021.0000,12022.0000,16
2008-06-20,12:35:00,12021.0000,12022.0000,12020.0000,12020.0000,10
2008-06-20,12:40:00,12020.0000,12020.0000,12019.0000,12020.0000,4
2008-06-20,12:45:00,12019.0000,12023.0000,12019.0000,12023.0000,3
2008-06-20,12:50:00,12022.0000,12022.0000,12021.0000,12021.0000,4
2008-06-20,12:55:00,12024.0000,12026.0000,12021.0000,12026.0000,7
2008-06-20,13:00:00,12024.0000,12028.0000,12021.0000,12028.0000,11
2008-06-20,13:05:00,12025.0000,12027.0000,12023.0000,12025.0000,12
2008-06-20,13:10:00,12027.0000,12029.0000,12026.0000,12026.0000,3
2008-06-20,13:15:00,12025.0000,12028.0000,12024.0000,12024.0000,8
2008-06-20,13:20:00,12022.0000,12022.0000,12019.0000,12019.0000,27
2008-06-20,13:25:00,12019.0000,12020.0000,12018.0000,12020.0000,10
2008-06-20,13:30:00,12020.0000,12020.0000,12020.0000,12020.0000,1
2008-06-20,13:35:00,12019.0000,12022.0000,12019.0000,12022.0000,3
2008-06-20,13:40:00,12019.0000,12019.0000,12018.0000,12018.0000,40
2008-06-20,13:45:00,12017.0000,12018.0000,12017.0000,12018.0000,2
2008-06-20,13:50:00,12018.0000,12018.0000,12018.0000,12018.0000,1
2008-06-20,13:55:00,12018.0000,12019.0000,12018.0000,12019.0000,6
2008-06-20,14:00:00,12019.0000,12034.0000,12019.0000,12031.0000,60
2008-06-20,14:05:00,12033.0000,12033.0000,12016.0000,12016.0000,77
2008-06-20,14:10:00,12018.0000,12018.0000,12016.0000,12016.0000,6
2008-06-20,14:15:00,12016.0000,12019.0000,12016.0000,12019.0000,2
2008-06-20,14:20:00,12020.0000,12020.0000,12020.0000,12020.0000,2
2008-06-20,14:25:00,12023.0000,12026.0000,12020.0000,12022.0000,25
2008-06-20,14:30:00,12020.0000,12025.0000,12020.0000,12025.0000,16
2008-06-20,14:35:00,12024.0000,12024.0000,12019.0000,12022.0000,45
2008-06-20,14:40:00,12021.0000,12021.0000,12014.0000,12016.0000,67
2008-06-20,14:45:00,12014.0000,12020.0000,12014.0000,12018.0000,44
2008-06-20,14:50:00,12017.0000,12022.0000,12017.0000,12020.0000,80
2008-06-20,14:55:00,12019.0000,12024.0000,12019.0000,12023.0000,16
2008-06-20,15:00:00,12023.0000,12023.0000,12018.0000,12021.0000,101
2008-06-20,15:05:00,12021.0000,12021.0000,12020.0000,12021.0000,34
2008-06-20,15:10:00,12022.0000,12024.0000,12021.0000,12022.0000,36
2008-06-20,15:15:00,12020.0000,12041.0000,12020.0000,12039.0000,86
2008-06-20,15:20:00,12040.0000,12043.0000,12039.0000,12042.0000,37
2008-06-20,15:25:00,12042.0000,12044.0000,12030.0000,12038.0000,76
2008-06-20,15:30:00,12034.0000,12035.0000,12023.0000,12032.0000,128
2008-06-20,15:35:00,12030.0000,12030.0000,12023.0000,12025.0000,13
2008-06-20,15:40:00,12027.0000,12029.0000,12023.0000,12023.0000,31
2008-06-20,15:45:00,12022.0000,12024.0000,12021.0000,12022.0000,28
2008-06-20,15:50:00,12021.0000,12021.0000,12017.0000,12020.0000,61
2008-06-20,15:55:00,12019.0000,12019.0000,12015.0000,12018.0000,38
2008-06-20,16:00:00,12017.0000,12018.0000,12012.0000,12017.0000,53
2008-06-20,16:05:00,12017.0000,12022.0000,12014.0000,12016.0000,61
2008-06-20,16:10:00,12016.0000,12016.0000,12013.0000,12016.0000,35
2008-06-20,16:15:00,12015.0000,12019.0000,12014.0000,12018.0000,32
2008-06-20,16:20:00,12020.0000,12021.0000,12019.0000,12020.0000,17
2008-06-20,16:25:00,12020.0000,12021.0000,12016.0000,12020.0000,65
2008-06-20,16:30:00,12020.0000,12022.0000,12017.0000,12018.0000,126
2008-06-20,16:35:00,12017.0000,12021.0000,12016.0000,12020.0000,49
2008-06-20,16:40:00,12020.0000,12020.0000,12011.0000,12015.0000,98
2008-06-20,16:45:00,12019.0000,12020.0000,12015.0000,12020.0000,17
2008-06-20,16:50:00,12019.0000,12020.0000,12018.0000,12020.0000,15
2008-06-20,16:55:00,12019.0000,12024.0000,12019.0000,12024.0000,56
2008-06-20,17:00:00,12024.0000,12024.0000,12022.0000,12023.0000,59
2008-06-20,17:05:00,12023.0000,12027.0000,12023.0000,12027.0000,102
2008-06-20,17:10:00,12025.0000,12030.0000,12024.0000,12027.0000,73
2008-06-20,17:15:00,12024.0000,12025.0000,12023.0000,12025.0000,47
2008-06-20,17:20:00,12025.0000,12030.0000,12025.0000,12027.0000,22
2008-06-20,17:25:00,12029.0000,12030.0000,12025.0000,12030.0000,26
2008-06-20,17:30:00,12028.0000,12028.0000,12026.0000,12026.0000,18
2008-06-20,17:35:00,12025.0000,12025.0000,12023.0000,12023.0000,23
2008-06-20,17:40:00,12024.0000,12030.0000,12023.0000,12030.0000,39
2008-06-20,17:45:00,12030.0000,12032.0000,12028.0000,12028.0000,77
2008-06-20,17:50:00,12028.0000,12028.0000,12024.0000,12026.0000,59
2008-06-20,17:55:00,12026.0000,12028.0000,12024.0000,12027.0000,31
2008-06-20,18:00:00,12025.0000,12029.0000,12025.0000,12028.0000,55
2008-06-20,18:05:00,12027.0000,12029.0000,12027.0000,12028.0000,16
2008-06-20,18:10:00,12029.0000,12030.0000,12024.0000,12024.0000,31
2008-06-20,18:15:00,12024.0000,12025.0000,12023.0000,12024.0000,5
2008-06-20,18:20:00,12022.0000,12026.0000,12022.0000,12023.0000,28
2008-06-20,18:25:00,12023.0000,12024.0000,12018.0000,12018.0000,29
2008-06-20,18:30:00,12018.0000,12018.0000,12012.0000,12012.0000,49
2008-06-20,18:35:00,12013.0000,12017.0000,12013.0000,12015.0000,17
2008-06-20,18:40:00,12017.0000,12017.0000,12010.0000,12011.0000,114
2008-06-20,18:45:00,12011.0000,12015.0000,12006.0000,12006.0000,84
2008-06-20,18:50:00,12009.0000,12010.0000,11993.0000,11993.0000,292
2008-06-20,18:55:00,11996.0000,11998.0000,11985.0000,11985.0000,281
2008-06-20,19:00:00,11985.0000,11993.0000,11977.0000,11985.0000,365
2008-06-20,19:05:00,11986.0000,11988.0000,11961.0000,11962.0000,502
2008-06-20,19:10:00,11964.0000,11973.0000,11953.0000,11968.0000,353
2008-06-20,19:15:00,11967.0000,11973.0000,11955.0000,11960.0000,337
2008-06-20,19:20:00,11959.0000,11970.0000,11957.0000,11969.0000,143
2008-06-20,19:25:00,11970.0000,11973.0000,11960.0000,11963.0000,172
2008-06-20,19:30:00,11964.0000,11971.0000,11960.0000,11960.0000,149
2008-06-20,19:35:00,11961.0000,11965.0000,11960.0000,11963.0000,88
2008-06-20,19:40:00,11962.0000,11963.0000,11955.0000,11961.0000,217
2008-06-20,19:45:00,11961.0000,11968.0000,11960.0000,11965.0000,310
2008-06-20,19:50:00,11965.0000,11969.0000,11955.0000,11959.0000,173
2008-06-20,19:55:00,11958.0000,11968.0000,11957.0000,11966.0000,127
2008-06-20,20:00:00,11966.0000,11972.0000,11961.0000,11971.0000,194
2008-06-20,20:05:00,11972.0000,11978.0000,11972.0000,11975.0000,143
2008-06-20,20:10:00,11976.0000,11982.0000,11973.0000,11975.0000,160
2008-06-20,20:15:00,11975.0000,11979.0000,11968.0000,11969.0000,77
2008-06-20,20:20:00,11969.0000,11977.0000,11964.0000,11974.0000,180
2008-06-20,20:25:00,11974.0000,11985.0000,11974.0000,11983.0000,207
2008-06-20,20:30:00,11983.0000,11983.0000,11973.0000,11975.0000,290
2008-06-20,20:35:00,11975.0000,11976.0000,11961.0000,11962.0000,290
2008-06-20,20:40:00,11963.0000,11969.0000,11962.0000,11965.0000,171
2008-06-20,20:45:00,11966.0000,11975.0000,11966.0000,11970.0000,190
2008-06-20,20:50:00,11971.0000,11974.0000,11967.0000,11968.0000,96
2008-06-20,20:55:00,11969.0000,11975.0000,11963.0000,11974.0000,313
2008-06-20,21:00:00,11972.0000,11980.0000,11968.0000,11978.0000,343
2008-06-20,21:05:00,11978.0000,11995.0000,11975.0000,11994.0000,434
2008-06-20,21:10:00,11994.0000,12002.0000,11987.0000,11994.0000,644
2008-06-20,21:15:00,11994.0000,11995.0000,11983.0000,11989.0000,399
2008-06-20,21:20:00,11990.0000,11993.0000,11985.0000,11990.0000,236
2008-06-20,21:25:00,11991.0000,11994.0000,11967.0000,11968.0000,794
2008-06-20,21:30:00,11968.0000,11981.0000,11959.0000,11963.0000,5199
2008-06-20,21:35:00,11962.0000,11967.0000,11944.0000,11948.0000,4119
2008-06-20,21:40:00,11948.0000,11958.0000,11926.0000,11928.0000,6240
2008-06-20,21:45:00,11927.0000,11945.0000,11919.0000,11936.0000,5201
2008-06-20,21:50:00,11936.0000,11944.0000,11921.0000,11923.0000,2735
2008-06-20,21:55:00,11923.0000,11928.0000,11914.0000,11926.0000,3605
2008-06-20,22:00:00,11927.0000,11927.0000,11882.0000,11884.0000,5493
2008-06-20,22:05:00,11883.0000,11895.0000,11875.0000,11892.0000,4753
2008-06-20,22:10:00,11892.0000,11903.0000,11890.0000,11896.0000,3221
2008-06-20,22:15:00,11895.0000,11907.0000,11890.0000,11903.0000,2574
2008-06-20,22:20:00,11903.0000,11904.0000,11889.0000,11902.0000,2299
2008-06-20,22:25:00,11902.0000,11913.0000,11892.0000,11911.0000,2429
2008-06-20,22:30:00,11910.0000,11913.0000,11899.0000,11899.0000,2115
2008-06-20,22:35:00,11899.0000,11910.0000,11893.0000,11898.0000,3554
2008-06-20,22:40:00,11898.0000,11909.0000,11890.0000,11904.0000,2892
2008-06-20,22:45:00,11904.0000,11916.0000,11894.0000,11904.0000,2139
2008-06-20,22:50:00,11904.0000,11916.0000,11894.0000,11908.0000,2681
2008-06-20,22:55:00,11908.0000,11921.0000,11907.0000,11914.0000,1666
2008-06-20,23:00:00,11914.0000,11922.0000,11911.0000,11913.0000,1439
2008-06-20,23:05:00,11914.0000,11935.0000,11906.0000,11927.0000,3316
2008-06-20,23:10:00,11927.0000,11932.0000,11920.0000,11920.0000,1497
2008-06-20,23:15:00,11920.0000,11935.0000,11918.0000,11930.0000,2070
2008-06-20,23:20:00,11930.0000,11945.0000,11929.0000,11941.0000,3239
2008-06-20,23:25:00,11942.0000,11943.0000,11927.0000,11931.0000,2021
2008-06-20,23:30:00,11931.0000,11931.0000,11921.0000,11928.0000,2068
2008-06-20,23:35:00,11928.0000,11935.0000,11927.0000,11931.0000,1327
2008-06-20,23:40:00,11931.0000,11957.0000,11930.0000,11942.0000,3644
2008-06-20,23:45:00,11942.0000,11942.0000,11922.0000,11923.0000,2039
2008-06-20,23:50:00,11923.0000,11933.0000,11920.0000,11932.0000,1497
2008-06-20,23:55:00,11932.0000,11938.0000,11926.0000,11933.0000,1296
2008-06-21,00:00:00,11934.0000,11939.0000,11929.0000,11932.0000,962
2008-06-21,00:05:00,11932.0000,11938.0000,11916.0000,11920.0000,1563
2008-06-21,00:10:00,11920.0000,11924.0000,11914.0000,11922.0000,1382
2008-06-21,00:15:00,11922.0000,11931.0000,11921.0000,11925.0000,665
2008-06-21,00:20:00,11926.0000,11927.0000,11912.0000,11919.0000,977
2008-06-21,00:25:00,11919.0000,11929.0000,11911.0000,11928.0000,1095
2008-06-21,00:30:00,11928.0000,11934.0000,11918.0000,11930.0000,934
2008-06-21,00:35:00,11930.0000,11940.0000,11928.0000,11929.0000,1337
2008-06-21,00:40:00,11928.0000,11936.0000,11922.0000,11930.0000,1149
2008-06-21,00:45:00,11929.0000,11932.0000,11921.0000,11922.0000,790
2008-06-21,00:50:00,11921.0000,11932.0000,11921.0000,11929.0000,403
2008-06-21,00:55:00,11929.0000,11929.0000,11922.0000,11927.0000,553
2008-06-21,01:00:00,11927.0000,11931.0000,11921.0000,11929.0000,863
2008-06-21,01:05:00,11929.0000,11943.0000,11928.0000,11939.0000,1282
2008-06-21,01:10:00,11940.0000,11952.0000,11922.0000,11930.0000,2646
2008-06-21,01:15:00,11929.0000,11935.0000,11921.0000,11922.0000,828
2008-06-21,01:20:00,11921.0000,11923.0000,11903.0000,11911.0000,2390
2008-06-21,01:25:00,11911.0000,11913.0000,11887.0000,11894.0000,3022
2008-06-21,01:30:00,11894.0000,11894.0000,11865.0000,11885.0000,5202
2008-06-21,01:35:00,11885.0000,11888.0000,11868.0000,11880.0000,2260
2008-06-21,01:40:00,11881.0000,11884.0000,11866.0000,11869.0000,1415
2008-06-21,01:45:00,11868.0000,11881.0000,11866.0000,11878.0000,1684
2008-06-21,01:50:00,11878.0000,11882.0000,11869.0000,11870.0000,1356
2008-06-21,01:55:00,11870.0000,11881.0000,11865.0000,11868.0000,1164
2008-06-21,02:00:00,11867.0000,11870.0000,11852.0000,11863.0000,3260
2008-06-21,02:05:00,11864.0000,11875.0000,11860.0000,11865.0000,2076
2008-06-21,02:10:00,11864.0000,11869.0000,11837.0000,11840.0000,4322
2008-06-21,02:15:00,11839.0000,11849.0000,11836.0000,11844.0000,2918
2008-06-21,02:20:00,11844.0000,11856.0000,11842.0000,11854.0000,1352
2008-06-21,02:25:00,11854.0000,11857.0000,11844.0000,11854.0000,1804
2008-06-21,02:30:00,11854.0000,11858.0000,11848.0000,11855.0000,887
2008-06-21,02:35:00,11854.0000,11854.0000,11839.0000,11846.0000,1328
2008-06-21,02:40:00,11845.0000,11860.0000,11843.0000,11854.0000,1673
2008-06-21,02:45:00,11854.0000,11865.0000,11849.0000,11856.0000,1482
2008-06-21,02:50:00,11856.0000,11859.0000,11838.0000,11846.0000,2053
2008-06-21,02:55:00,11846.0000,11855.0000,11818.0000,11824.0000,3910
2008-06-21,03:00:00,11824.0000,11829.0000,11816.0000,11821.0000,1987
2008-06-21,03:05:00,11821.0000,11855.0000,11820.0000,11833.0000,2952
2008-06-21,03:10:00,11833.0000,11849.0000,11831.0000,11845.0000,1521
2008-06-21,03:15:00,11843.0000,11853.0000,11842.0000,11843.0000,1753
2008-06-21,03:20:00,11843.0000,11866.0000,11839.0000,11866.0000,2114
2008-06-21,03:25:00,11867.0000,11870.0000,11842.0000,11849.0000,3723
2008-06-21,03:30:00,11849.0000,11858.0000,11843.0000,11851.0000,1829
2008-06-21,03:35:00,11850.0000,11858.0000,11842.0000,11848.0000,1773
2008-06-21,03:40:00,11848.0000,11877.0000,11839.0000,11853.0000,5388
2008-06-21,03:45:00,11854.0000,11879.0000,11853.0000,11858.0000,2379
2008-06-21,03:50:00,11859.0000,11875.0000,11854.0000,11870.0000,1707
2008-06-21,03:55:00,11870.0000,11872.0000,11837.0000,11843.0000,3563
2008-06-21,04:00:00,11845.0000,11851.0000,11838.0000,11844.0000,2053
2008-06-21,04:05:00,11843.0000,11846.0000,11840.0000,11844.0000,629
2008-06-21,04:10:00,11841.0000,11847.0000,11840.0000,11844.0000,870
2008-06-21,04:15:00,11844.0000,11844.0000,11844.0000,11844.0000,1
2008-06-21,04:25:00,11844.0000,11844.0000,11844.0000,11844.0000,1
2008-06-23,06:00:00,11851.0000,11864.0000,11849.0000,11864.0000,99
2008-06-23,06:05:00,11864.0000,11874.0000,11864.0000,11872.0000,74
2008-06-23,06:10:00,11870.0000,11870.0000,11866.0000,11866.0000,12
2008-06-23,06:15:00,11870.0000,11870.0000,11867.0000,11867.0000,9
2008-06-23,06:20:00,11862.0000,11862.0000,11862.0000,11862.0000,3
2008-06-23,06:25:00,11861.0000,11861.0000,11859.0000,11861.0000,6
2008-06-23,06:30:00,11862.0000,11862.0000,11859.0000,11859.0000,3
2008-06-23,06:35:00,11859.0000,11863.0000,11859.0000,11863.0000,2
2008-06-23,06:40:00,11862.0000,11864.0000,11861.0000,11864.0000,10
2008-06-23,06:45:00,11863.0000,11863.0000,11860.0000,11861.0000,12
2008-06-23,06:50:00,11860.0000,11862.0000,11858.0000,11862.0000,16
2008-06-23,06:55:00,11860.0000,11860.0000,11859.0000,11860.0000,6
2008-06-23,07:00:00,11864.0000,11865.0000,11862.0000,11865.0000,9
2008-06-23,07:05:00,11864.0000,11864.0000,11864.0000,11864.0000,1
2008-06-23,07:10:00,11865.0000,11865.0000,11865.0000,11865.0000,3
2008-06-23,07:15:00,11862.0000,11862.0000,11862.0000,11862.0000,1
2008-06-23,07:20:00,11864.0000,11865.0000,11861.0000,11861.0000,7
2008-06-23,07:25:00,11861.0000,11862.0000,11861.0000,11862.0000,2
2008-06-23,07:30:00,11864.0000,11864.0000,11864.0000,11864.0000,1
2008-06-23,07:35:00,11865.0000,11867.0000,11865.0000,11867.0000,4
2008-06-23,07:40:00,11869.0000,11874.0000,11869.0000,11874.0000,13
2008-06-23,07:45:00,11874.0000,11874.0000,11870.0000,11873.0000,19
2008-06-23,07:50:00,11871.0000,11871.0000,11870.0000,11871.0000,5
2008-06-23,07:55:00,11871.0000,11871.0000,11869.0000,11869.0000,15
2008-06-23,08:00:00,11869.0000,11869.0000,11867.0000,11867.0000,13
2008-06-23,08:05:00,11867.0000,11868.0000,11864.0000,11864.0000,7
2008-06-23,08:10:00,11865.0000,11867.0000,11865.0000,11867.0000,3
2008-06-23,08:15:00,11868.0000,11868.0000,11868.0000,11868.0000,2
2008-06-23,08:20:00,11866.0000,11869.0000,11865.0000,11865.0000,14
2008-06-23,08:25:00,11865.0000,11867.0000,11865.0000,11867.0000,8
2008-06-23,08:30:00,11866.0000,11867.0000,11866.0000,11867.0000,2
2008-06-23,08:35:00,11867.0000,11868.0000,11867.0000,11868.0000,2
2008-06-23,08:40:00,11870.0000,11872.0000,11869.0000,11869.0000,7
2008-06-23,08:45:00,11868.0000,11868.0000,11868.0000,11868.0000,2
2008-06-23,08:50:00,11868.0000,11870.0000,11868.0000,11869.0000,13
2008-06-23,08:55:00,11869.0000,11870.0000,11868.0000,11868.0000,15
2008-06-23,09:00:00,11867.0000,11867.0000,11867.0000,11867.0000,1
2008-06-23,09:05:00,11868.0000,11868.0000,11868.0000,11868.0000,2
2008-06-23,09:10:00,11867.0000,11867.0000,11867.0000,11867.0000,1
2008-06-23,09:15:00,11866.0000,11866.0000,11865.0000,11865.0000,8
2008-06-23,09:20:00,11864.0000,11864.0000,11861.0000,11864.0000,16
2008-06-23,09:25:00,11863.0000,11866.0000,11863.0000,11866.0000,2
2008-06-23,09:30:00,11867.0000,11874.0000,11867.0000,11870.0000,13
2008-06-23,09:35:00,11875.0000,11875.0000,11870.0000,11873.0000,21
2008-06-23,09:40:00,11873.0000,11873.0000,11870.0000,11873.0000,26
2008-06-23,09:45:00,11873.0000,11875.0000,11872.0000,11872.0000,16
2008-06-23,09:50:00,11872.0000,11873.0000,11872.0000,11873.0000,2
2008-06-23,09:55:00,11873.0000,11874.0000,11872.0000,11874.0000,9
2008-06-23,10:00:00,11875.0000,11877.0000,11875.0000,11877.0000,2
2008-06-23,10:05:00,11877.0000,11877.0000,11876.0000,11876.0000,2
2008-06-23,10:10:00,11874.0000,11874.0000,11874.0000,11874.0000,6
2008-06-23,10:15:00,11876.0000,11877.0000,11874.0000,11876.0000,7
2008-06-23,10:20:00,11874.0000,11874.0000,11874.0000,11874.0000,2
2008-06-23,10:25:00,11875.0000,11875.0000,11875.0000,11875.0000,2
2008-06-23,10:30:00,11875.0000,11877.0000,11875.0000,11876.0000,10
2008-06-23,10:35:00,11878.0000,11879.0000,11878.0000,11879.0000,12
2008-06-23,10:40:00,11876.0000,11877.0000,11875.0000,11877.0000,21
2008-06-23,10:45:00,11877.0000,11877.0000,11875.0000,11876.0000,6
2008-06-23,10:50:00,11876.0000,11876.0000,11875.0000,11875.0000,5
2008-06-23,10:55:00,11873.0000,11873.0000,11873.0000,11873.0000,3
2008-06-23,11:00:00,11872.0000,11872.0000,11869.0000,11872.0000,21
2008-06-23,11:05:00,11872.0000,11875.0000,11869.0000,11873.0000,23
2008-06-23,11:10:00,11871.0000,11871.0000,11869.0000,11869.0000,10
2008-06-23,11:15:00,11871.0000,11872.0000,11870.0000,11870.0000,4
2008-06-23,11:20:00,11871.0000,11876.0000,11871.0000,11876.0000,12
2008-06-23,11:25:00,11874.0000,11875.0000,11874.0000,11875.0000,8
2008-06-23,11:30:00,11875.0000,11879.0000,11875.0000,11877.0000,20
2008-06-23,11:35:00,11878.0000,11885.0000,11878.0000,11883.0000,63
2008-06-23,11:40:00,11882.0000,11885.0000,11882.0000,11885.0000,20
2008-06-23,11:45:00,11885.0000,11886.0000,11885.0000,11885.0000,6
2008-06-23,11:50:00,11884.0000,11886.0000,11884.0000,11885.0000,7
2008-06-23,11:55:00,11886.0000,11886.0000,11880.0000,11881.0000,15
2008-06-23,12:00:00,11881.0000,11884.0000,11880.0000,11882.0000,8
2008-06-23,12:05:00,11885.0000,11885.0000,11881.0000,11881.0000,2
2008-06-23,12:10:00,11884.0000,11888.0000,11883.0000,11887.0000,16
2008-06-23,12:15:00,11886.0000,11889.0000,11886.0000,11888.0000,15
2008-06-23,12:20:00,11888.0000,11892.0000,11885.0000,11885.0000,35
2008-06-23,12:25:00,11884.0000,11884.0000,11883.0000,11883.0000,2
2008-06-23,12:30:00,11884.0000,11886.0000,11883.0000,11886.0000,10
2008-06-23,12:35:00,11884.0000,11890.0000,11883.0000,11890.0000,24
2008-06-23,12:40:00,11888.0000,11892.0000,11887.0000,11892.0000,10
2008-06-23,12:45:00,11892.0000,11895.0000,11890.0000,11895.0000,56
2008-06-23,12:50:00,11894.0000,11895.0000,11892.0000,11895.0000,22
2008-06-23,12:55:00,11894.0000,11897.0000,11892.0000,11893.0000,44
2008-06-23,13:00:00,11893.0000,11895.0000,11891.0000,11895.0000,29
2008-06-23,13:05:00,11892.0000,11892.0000,11887.0000,11887.0000,21
2008-06-23,13:10:00,11887.0000,11888.0000,11887.0000,11888.0000,5
2008-06-23,13:15:00,11886.0000,11891.0000,11886.0000,11890.0000,34
2008-06-23,13:20:00,11889.0000,11892.0000,11887.0000,11892.0000,12
2008-06-23,13:25:00,11893.0000,11894.0000,11887.0000,11887.0000,13
2008-06-23,13:30:00,11887.0000,11892.0000,11887.0000,11889.0000,8
2008-06-23,13:35:00,11890.0000,11892.0000,11890.0000,11892.0000,22
2008-06-23,13:40:00,11893.0000,11894.0000,11890.0000,11891.0000,15
2008-06-23,13:45:00,11891.0000,11891.0000,11885.0000,11885.0000,14
2008-06-23,13:50:00,11889.0000,11891.0000,11885.0000,11891.0000,13
2008-06-23,13:55:00,11889.0000,11891.0000,11888.0000,11888.0000,19
2008-06-23,14:00:00,11889.0000,11889.0000,11881.0000,11886.0000,41
2008-06-23,14:05:00,11886.0000,11886.0000,11884.0000,11886.0000,27
2008-06-23,14:10:00,11888.0000,11889.0000,11885.0000,11888.0000,11
2008-06-23,14:15:00,11888.0000,11890.0000,11888.0000,11890.0000,5
2008-06-23,14:20:00,11884.0000,11889.0000,11884.0000,11886.0000,33
2008-06-23,14:25:00,11882.0000,11885.0000,11881.0000,11881.0000,16
2008-06-23,14:30:00,11884.0000,11886.0000,11884.0000,11884.0000,10
2008-06-23,14:35:00,11883.0000,11885.0000,11883.0000,11885.0000,18
2008-06-23,14:40:00,11883.0000,11884.0000,11883.0000,11884.0000,14
2008-06-23,14:45:00,11882.0000,11885.0000,11882.0000,11882.0000,18
2008-06-23,14:50:00,11883.0000,11886.0000,11882.0000,11884.0000,26
2008-06-23,14:55:00,11884.0000,11885.0000,11883.0000,11884.0000,16
2008-06-23,15:00:00,11884.0000,11900.0000,11884.0000,11900.0000,167
2008-06-23,15:05:00,11900.0000,11901.0000,11896.0000,11896.0000,49
2008-06-23,15:10:00,11897.0000,11901.0000,11890.0000,11894.0000,59
2008-06-23,15:15:00,11895.0000,11896.0000,11886.0000,11889.0000,55
2008-06-23,15:20:00,11891.0000,11891.0000,11889.0000,11890.0000,22
2008-06-23,15:25:00,11890.0000,11892.0000,11888.0000,11890.0000,67
2008-06-23,15:30:00,11891.0000,11891.0000,11886.0000,11887.0000,47
2008-06-23,15:35:00,11885.0000,11890.0000,11883.0000,11887.0000,113
2008-06-23,15:40:00,11888.0000,11904.0000,11886.0000,11902.0000,172
2008-06-23,15:45:00,11901.0000,11901.0000,11893.0000,11893.0000,48
2008-06-23,15:50:00,11893.0000,11895.0000,11892.0000,11892.0000,15
2008-06-23,15:55:00,11894.0000,11894.0000,11884.0000,11884.0000,55
2008-06-23,16:00:00,11885.0000,11890.0000,11880.0000,11881.0000,78
2008-06-23,16:05:00,11883.0000,11885.0000,11880.0000,11884.0000,83
2008-06-23,16:10:00,11886.0000,11889.0000,11882.0000,11883.0000,41
2008-06-23,16:15:00,11883.0000,11883.0000,11880.0000,11881.0000,78
2008-06-23,16:20:00,11881.0000,11884.0000,11880.0000,11883.0000,15
2008-06-23,16:25:00,11884.0000,11884.0000,11880.0000,11882.0000,24
2008-06-23,16:30:00,11884.0000,11888.0000,11880.0000,11880.0000,71
2008-06-23,16:35:00,11882.0000,11883.0000,11881.0000,11883.0000,14
2008-06-23,16:40:00,11883.0000,11883.0000,11880.0000,11880.0000,36
2008-06-23,16:45:00,11880.0000,11880.0000,11869.0000,11873.0000,104
2008-06-23,16:50:00,11871.0000,11875.0000,11871.0000,11871.0000,20
2008-06-23,16:55:00,11868.0000,11872.0000,11866.0000,11872.0000,43
2008-06-23,17:00:00,11872.0000,11877.0000,11843.0000,11854.0000,295
2008-06-23,17:05:00,11854.0000,11859.0000,11850.0000,11856.0000,69
2008-06-23,17:10:00,11857.0000,11861.0000,11855.0000,11861.0000,25
2008-06-23,17:15:00,11859.0000,11862.0000,11858.0000,11862.0000,22
2008-06-23,17:20:00,11863.0000,11870.0000,11863.0000,11868.0000,17
2008-06-23,17:25:00,11866.0000,11866.0000,11861.0000,11865.0000,21
2008-06-23,17:30:00,11867.0000,11867.0000,11862.0000,11866.0000,21
2008-06-23,17:35:00,11863.0000,11863.0000,11863.0000,11863.0000,3
2008-06-23,17:40:00,11866.0000,11866.0000,11862.0000,11862.0000,20
2008-06-23,17:45:00,11864.0000,11868.0000,11861.0000,11866.0000,55
2008-06-23,17:50:00,11867.0000,11876.0000,11867.0000,11876.0000,76
2008-06-23,17:55:00,11875.0000,11877.0000,11873.0000,11874.0000,35
2008-06-23,18:00:00,11875.0000,11881.0000,11875.0000,11879.0000,47
2008-06-23,18:05:00,11876.0000,11879.0000,11875.0000,11878.0000,13
2008-06-23,18:10:00,11877.0000,11879.0000,11873.0000,11877.0000,31
2008-06-23,18:15:00,11877.0000,11889.0000,11875.0000,11887.0000,132
2008-06-23,18:20:00,11888.0000,11890.0000,11885.0000,11890.0000,94
2008-06-23,18:25:00,11891.0000,11893.0000,11886.0000,11886.0000,46
2008-06-23,18:30:00,11888.0000,11896.0000,11886.0000,11893.0000,208
2008-06-23,18:35:00,11893.0000,11895.0000,11890.0000,11891.0000,148
2008-06-23,18:40:00,11894.0000,11900.0000,11892.0000,11897.0000,175
2008-06-23,18:45:00,11896.0000,11896.0000,11893.0000,11894.0000,48
2008-06-23,18:50:00,11894.0000,11895.0000,11893.0000,11895.0000,12
2008-06-23,18:55:00,11893.0000,11893.0000,11884.0000,11884.0000,42
2008-06-23,19:00:00,11882.0000,11886.0000,11881.0000,11882.0000,36
2008-06-23,19:05:00,11882.0000,11884.0000,11882.0000,11882.0000,14
2008-06-23,19:10:00,11882.0000,11882.0000,11878.0000,11882.0000,59
2008-06-23,19:15:00,11882.0000,11883.0000,11878.0000,11882.0000,32
2008-06-23,19:20:00,11882.0000,11883.0000,11878.0000,11878.0000,37
2008-06-23,19:25:00,11878.0000,11878.0000,11869.0000,11874.0000,55
2008-06-23,19:30:00,11874.0000,11881.0000,11874.0000,11879.0000,11
2008-06-23,19:35:00,11876.0000,11880.0000,11874.0000,11880.0000,23
2008-06-23,19:40:00,11881.0000,11881.0000,11870.0000,11870.0000,23
2008-06-23,19:45:00,11871.0000,11874.0000,11865.0000,11865.0000,28
2008-06-23,19:50:00,11865.0000,11870.0000,11861.0000,11864.0000,63
2008-06-23,19:55:00,11863.0000,11863.0000,11853.0000,11858.0000,128
2008-06-23,20:00:00,11859.0000,11871.0000,11858.0000,11869.0000,121
2008-06-23,20:05:00,11869.0000,11877.0000,11867.0000,11874.0000,81
2008-06-23,20:10:00,11873.0000,11883.0000,11869.0000,11879.0000,183
2008-06-23,20:15:00,11878.0000,11885.0000,11878.0000,11883.0000,87
2008-06-23,20:20:00,11884.0000,11887.0000,11880.0000,11880.0000,206
2008-06-23,20:25:00,11879.0000,11881.0000,11873.0000,11879.0000,119
2008-06-23,20:30:00,11878.0000,11885.0000,11867.0000,11881.0000,345
2008-06-23,20:35:00,11884.0000,11906.0000,11882.0000,11903.0000,671
2008-06-23,20:40:00,11904.0000,11904.0000,11895.0000,11897.0000,370
2008-06-23,20:45:00,11897.0000,11908.0000,11891.0000,11894.0000,413
2008-06-23,20:50:00,11894.0000,11904.0000,11892.0000,11901.0000,244
2008-06-23,20:55:00,11901.0000,11905.0000,11897.0000,11905.0000,161
2008-06-23,21:00:00,11903.0000,11912.0000,11902.0000,11906.0000,340
2008-06-23,21:05:00,11906.0000,11908.0000,11900.0000,11907.0000,158
2008-06-23,21:10:00,11906.0000,11908.0000,11898.0000,11900.0000,119
2008-06-23,21:15:00,11899.0000,11901.0000,11883.0000,11888.0000,404
2008-06-23,21:20:00,11888.0000,11889.0000,11884.0000,11886.0000,176
2008-06-23,21:25:00,11886.0000,11892.0000,11869.0000,11870.0000,717
2008-06-23,21:30:00,11870.0000,11876.0000,11850.0000,11851.0000,4849
2008-06-23,21:35:00,11852.0000,11874.0000,11848.0000,11871.0000,4313
2008-06-23,21:40:00,11870.0000,11882.0000,11860.0000,11877.0000,3862
2008-06-23,21:45:00,11878.0000,11883.0000,11846.0000,11852.0000,3101
2008-06-23,21:50:00,11854.0000,11862.0000,11831.0000,11846.0000,3751
2008-06-23,21:55:00,11846.0000,11848.0000,11835.0000,11847.0000,1858
2008-06-23,22:00:00,11847.0000,11851.0000,11833.0000,11838.0000,3129
2008-06-23,22:05:00,11838.0000,11848.0000,11818.0000,11838.0000,4735
2008-06-23,22:10:00,11838.0000,11862.0000,11838.0000,11862.0000,2352
2008-06-23,22:15:00,11862.0000,11864.0000,11849.0000,11854.0000,2787
2008-06-23,22:20:00,11855.0000,11858.0000,11842.0000,11853.0000,1664
2008-06-23,22:25:00,11853.0000,11855.0000,11840.0000,11841.0000,1709
2008-06-23,22:30:00,11842.0000,11873.0000,11840.0000,11870.0000,2558
2008-06-23,22:35:00,11869.0000,11870.0000,11851.0000,11853.0000,1635
2008-06-23,22:40:00,11853.0000,11860.0000,11835.0000,11836.0000,1348
2008-06-23,22:45:00,11835.0000,11847.0000,11834.0000,11836.0000,1098
2008-06-23,22:50:00,11836.0000,11837.0000,11819.0000,11830.0000,2357
2008-06-23,22:55:00,11829.0000,11842.0000,11829.0000,11839.0000,1251
2008-06-23,23:00:00,11840.0000,11849.0000,11834.0000,11838.0000,1387
2008-06-23,23:05:00,11837.0000,11841.0000,11830.0000,11833.0000,1378
2008-06-23,23:10:00,11832.0000,11843.0000,11825.0000,11839.0000,1624
2008-06-23,23:15:00,11839.0000,11845.0000,11812.0000,11817.0000,2901
2008-06-23,23:20:00,11815.0000,11828.0000,11809.0000,11814.0000,1927
2008-06-23,23:25:00,11814.0000,11827.0000,11812.0000,11827.0000,1673
2008-06-23,23:30:00,11827.0000,11833.0000,11821.0000,11822.0000,1614
2008-06-23,23:35:00,11821.0000,11833.0000,11815.0000,11829.0000,1460
2008-06-23,23:40:00,11829.0000,11836.0000,11823.0000,11831.0000,1017
2008-06-23,23:45:00,11831.0000,11836.0000,11817.0000,11820.0000,916
2008-06-23,23:50:00,11821.0000,11835.0000,11815.0000,11832.0000,1482
2008-06-23,23:55:00,11832.0000,11847.0000,11830.0000,11841.0000,1613
2008-06-24,00:00:00,11840.0000,11846.0000,11835.0000,11835.0000,563
2008-06-24,00:05:00,11836.0000,11836.0000,11818.0000,11826.0000,1335
2008-06-24,00:10:00,11826.0000,11826.0000,11812.0000,11817.0000,916
2008-06-24,00:15:00,11816.0000,11823.0000,11812.0000,11821.0000,849
2008-06-24,00:20:00,11821.0000,11828.0000,11820.0000,11825.0000,490
2008-06-24,00:25:00,11825.0000,11825.0000,11814.0000,11817.0000,1068
2008-06-24,00:30:00,11817.0000,11833.0000,11816.0000,11825.0000,1414
2008-06-24,00:35:00,11825.0000,11834.0000,11822.0000,11833.0000,456
2008-06-24,00:40:00,11833.0000,11833.0000,11822.0000,11826.0000,612
2008-06-24,00:45:00,11826.0000,11844.0000,11821.0000,11841.0000,1038
2008-06-24,00:50:00,11840.0000,11842.0000,11830.0000,11838.0000,528
2008-06-24,00:55:00,11838.0000,11852.0000,11836.0000,11847.0000,1869
2008-06-24,01:00:00,11847.0000,11856.0000,11846.0000,11851.0000,1169
2008-06-24,01:05:00,11852.0000,11857.0000,11845.0000,11852.0000,1974
2008-06-24,01:10:00,11852.0000,11852.0000,11831.0000,11831.0000,1304
2008-06-24,01:15:00,11832.0000,11841.0000,11831.0000,11835.0000,799
2008-06-24,01:20:00,11835.0000,11863.0000,11833.0000,11859.0000,1754
2008-06-24,01:25:00,11859.0000,11863.0000,11851.0000,11853.0000,909
2008-06-24,01:30:00,11854.0000,11858.0000,11851.0000,11852.0000,782
2008-06-24,01:35:00,11852.0000,11864.0000,11849.0000,11852.0000,1097
2008-06-24,01:40:00,11851.0000,11864.0000,11851.0000,11859.0000,846
2008-06-24,01:45:00,11859.0000,11877.0000,11851.0000,11872.0000,2101
2008-06-24,01:50:00,11872.0000,11877.0000,11867.0000,11876.0000,1785
2008-06-24,01:55:00,11876.0000,11876.0000,11865.0000,11866.0000,860
2008-06-24,02:00:00,11866.0000,11876.0000,11858.0000,11861.0000,1542
2008-06-24,02:05:00,11862.0000,11868.0000,11852.0000,11855.0000,1209
2008-06-24,02:10:00,11855.0000,11860.0000,11852.0000,11858.0000,811
2008-06-24,02:15:00,11858.0000,11874.0000,11851.0000,11870.0000,1994
2008-06-24,02:20:00,11869.0000,11872.0000,11853.0000,11856.0000,1073
2008-06-24,02:25:00,11855.0000,11860.0000,11844.0000,11851.0000,1559
2008-06-24,02:30:00,11852.0000,11862.0000,11847.0000,11861.0000,803
2008-06-24,02:35:00,11862.0000,11862.0000,11851.0000,11853.0000,549
2008-06-24,02:40:00,11853.0000,11858.0000,11849.0000,11850.0000,693
2008-06-24,02:45:00,11850.0000,11850.0000,11835.0000,11838.0000,1224
2008-06-24,02:50:00,11838.0000,11846.0000,11835.0000,11839.0000,1045
2008-06-24,02:55:00,11837.0000,11848.0000,11836.0000,11845.0000,994
2008-06-24,03:00:00,11845.0000,11847.0000,11831.0000,11831.0000,975
2008-06-24,03:05:00,11831.0000,11840.0000,11829.0000,11835.0000,898
2008-06-24,03:10:00,11835.0000,11842.0000,11833.0000,11839.0000,712
2008-06-24,03:15:00,11839.0000,11841.0000,11825.0000,11830.0000,1647
2008-06-24,03:20:00,11831.0000,11832.0000,11825.0000,11829.0000,651
2008-06-24,03:25:00,11829.0000,11848.0000,11828.0000,11844.0000,1573
2008-06-24,03:30:00,11844.0000,11846.0000,11837.0000,11838.0000,904
2008-06-24,03:35:00,11837.0000,11843.0000,11834.0000,11841.0000,749
2008-06-24,03:40:00,11841.0000,11845.0000,11830.0000,11832.0000,1059
2008-06-24,03:45:00,11833.0000,11840.0000,11829.0000,11831.0000,576
2008-06-24,03:50:00,11832.0000,11842.0000,11820.0000,11839.0000,1886
2008-06-24,03:55:00,11840.0000,11844.0000,11837.0000,11839.0000,1139
2008-06-24,04:00:00,11839.0000,11844.0000,11827.0000,11830.0000,1093
2008-06-24,04:05:00,11830.0000,11838.0000,11830.0000,11835.0000,377
2008-06-24,04:10:00,11834.0000,11843.0000,11825.0000,11828.0000,613
2008-06-24,04:20:00,11831.0000,11831.0000,11831.0000,11831.0000,1
2008-06-24,04:30:00,11829.0000,11829.0000,11810.0000,11816.0000,91
2008-06-24,04:35:00,11813.0000,11819.0000,11813.0000,11815.0000,32
2008-06-24,04:40:00,11816.0000,11819.0000,11810.0000,11818.0000,27
2008-06-24,04:45:00,11815.0000,11815.0000,11814.0000,11815.0000,9
2008-06-24,04:50:00,11815.0000,11820.0000,11813.0000,11819.0000,26
2008-06-24,04:55:00,11818.0000,11821.0000,11818.0000,11821.0000,12
2008-06-24,05:00:00,11820.0000,11822.0000,11820.0000,11822.0000,7
2008-06-24,05:05:00,11822.0000,11825.0000,11822.0000,11825.0000,6
2008-06-24,05:10:00,11824.0000,11826.0000,11824.0000,11826.0000,2
2008-06-24,05:15:00,11825.0000,11826.0000,11824.0000,11825.0000,5
2008-06-24,05:20:00,11825.0000,11825.0000,11824.0000,11824.0000,2
2008-06-24,05:25:00,11826.0000,11826.0000,11824.0000,11826.0000,3
2008-06-24,06:00:00,11824.0000,11828.0000,11823.0000,11828.0000,11
2008-06-24,06:05:00,11828.0000,11830.0000,11827.0000,11827.0000,20
2008-06-24,06:10:00,11825.0000,11825.0000,11825.0000,11825.0000,2
2008-06-24,06:15:00,11826.0000,11826.0000,11825.0000,11825.0000,2
2008-06-24,06:30:00,11826.0000,11826.0000,11826.0000,11826.0000,1
2008-06-24,06:35:00,11826.0000,11827.0000,11826.0000,11827.0000,2
2008-06-24,06:40:00,11828.0000,11830.0000,11828.0000,11830.0000,11
2008-06-24,06:45:00,11830.0000,11830.0000,11829.0000,11830.0000,24
2008-06-24,06:50:00,11830.0000,11831.0000,11824.0000,11824.0000,22
2008-06-24,07:00:00,11824.0000,11826.0000,11824.0000,11826.0000,20
2008-06-24,07:05:00,11828.0000,11830.0000,11827.0000,11830.0000,7
2008-06-24,07:10:00,11828.0000,11828.0000,11828.0000,11828.0000,5
2008-06-24,07:15:00,11827.0000,11828.0000,11827.0000,11828.0000,7
2008-06-24,07:20:00,11830.0000,11831.0000,11828.0000,11829.0000,10
2008-06-24,07:25:00,11830.0000,11830.0000,11830.0000,11830.0000,13
2008-06-24,07:30:00,11830.0000,11830.0000,11830.0000,11830.0000,5
2008-06-24,07:40:00,11830.0000,11830.0000,11829.0000,11829.0000,3
2008-06-24,07:45:00,11829.0000,11832.0000,11829.0000,11832.0000,6
2008-06-24,07:50:00,11831.0000,11832.0000,11830.0000,11830.0000,12
2008-06-24,07:55:00,11830.0000,11830.0000,11830.0000,11830.0000,1
2008-06-24,08:00:00,11830.0000,11830.0000,11828.0000,11829.0000,9
2008-06-24,08:10:00,11826.0000,11826.0000,11826.0000,11826.0000,2
2008-06-24,08:15:00,11829.0000,11829.0000,11826.0000,11826.0000,2
2008-06-24,08:20:00,11828.0000,11828.0000,11828.0000,11828.0000,1
2008-06-24,08:25:00,11824.0000,11829.0000,11824.0000,11829.0000,9
2008-06-24,08:30:00,11826.0000,11829.0000,11826.0000,11826.0000,8
2008-06-24,08:35:00,11825.0000,11825.0000,11825.0000,11825.0000,1
2008-06-24,08:40:00,11825.0000,11825.0000,11824.0000,11825.0000,5
2008-06-24,08:45:00,11825.0000,11827.0000,11823.0000,11827.0000,74
2008-06-24,08:50:00,11825.0000,11826.0000,11825.0000,11826.0000,8
2008-06-24,08:55:00,11826.0000,11826.0000,11824.0000,11824.0000,7
2008-06-24,09:05:00,11829.0000,11832.0000,11828.0000,11831.0000,8
2008-06-24,09:10:00,11831.0000,11837.0000,11831.0000,11837.0000,40
2008-06-24,09:15:00,11836.0000,11837.0000,11836.0000,11837.0000,8
2008-06-24,09:20:00,11837.0000,11837.0000,11836.0000,11836.0000,6
2008-06-24,09:25:00,11835.0000,11837.0000,11835.0000,11837.0000,9
2008-06-24,09:30:00,11837.0000,11840.0000,11837.0000,11840.0000,12
2008-06-24,09:35:00,11839.0000,11839.0000,11837.0000,11837.0000,4
2008-06-24,09:40:00,11838.0000,11840.0000,11838.0000,11840.0000,6
2008-06-24,09:45:00,11838.0000,11841.0000,11838.0000,11841.0000,6
2008-06-24,09:50:00,11838.0000,11842.0000,11838.0000,11840.0000,19
2008-06-24,09:55:00,11840.0000,11841.0000,11840.0000,11841.0000,4
2008-06-24,10:00:00,11839.0000,11839.0000,11837.0000,11837.0000,3
2008-06-24,10:05:00,11837.0000,11841.0000,11836.0000,11836.0000,14
2008-06-24,10:10:00,11836.0000,11839.0000,11836.0000,11839.0000,3
2008-06-24,10:20:00,11840.0000,11840.0000,11837.0000,11837.0000,12
2008-06-24,10:25:00,11839.0000,11839.0000,11835.0000,11836.0000,3
2008-06-24,10:30:00,11835.0000,11839.0000,11835.0000,11839.0000,5
2008-06-24,10:35:00,11839.0000,11841.0000,11835.0000,11841.0000,9
2008-06-24,10:40:00,11841.0000,11844.0000,11840.0000,11840.0000,20
2008-06-24,10:45:00,11840.0000,11842.0000,11838.0000,11838.0000,9
2008-06-24,10:50:00,11840.0000,11840.0000,11839.0000,11839.0000,5
2008-06-24,10:55:00,11838.0000,11838.0000,11838.0000,11838.0000,1
2008-06-24,11:00:00,11838.0000,11838.0000,11838.0000,11838.0000,1
2008-06-24,11:05:00,11838.0000,11840.0000,11835.0000,11835.0000,9
2008-06-24,11:10:00,11837.0000,11839.0000,11835.0000,11839.0000,8
2008-06-24,11:20:00,11839.0000,11840.0000,11836.0000,11836.0000,3
2008-06-24,11:25:00,11836.0000,11836.0000,11836.0000,11836.0000,1
2008-06-24,11:30:00,11835.0000,11839.0000,11835.0000,11835.0000,8
2008-06-24,11:35:00,11835.0000,11840.0000,11834.0000,11840.0000,12
2008-06-24,11:40:00,11839.0000,11839.0000,11839.0000,11839.0000,3
2008-06-24,11:45:00,11838.0000,11839.0000,11837.0000,11837.0000,5
2008-06-24,11:50:00,11836.0000,11836.0000,11833.0000,11834.0000,6
2008-06-24,11:55:00,11839.0000,11839.0000,11836.0000,11836.0000,2
2008-06-24,12:00:00,11833.0000,11833.0000,11833.0000,11833.0000,3
2008-06-24,12:05:00,11833.0000,11838.0000,11833.0000,11838.0000,10
2008-06-24,12:10:00,11834.0000,11837.0000,11831.0000,11831.0000,10
2008-06-24,12:25:00,11836.0000,11836.0000,11836.0000,11836.0000,1
2008-06-24,12:30:00,11836.0000,11836.0000,11831.0000,11831.0000,3
2008-06-24,12:35:00,11835.0000,11836.0000,11830.0000,11833.0000,7
2008-06-24,12:40:00,11835.0000,11837.0000,11834.0000,11834.0000,6
2008-06-24,12:45:00,11839.0000,11842.0000,11839.0000,11840.0000,10
2008-06-24,12:50:00,11842.0000,11850.0000,11842.0000,11849.0000,44
2008-06-24,12:55:00,11848.0000,11852.0000,11848.0000,11850.0000,26
2008-06-24,13:00:00,11851.0000,11852.0000,11850.0000,11851.0000,17
2008-06-24,13:05:00,11850.0000,11853.0000,11850.0000,11851.0000,28
2008-06-24,13:10:00,11850.0000,11850.0000,11850.0000,11850.0000,2
2008-06-24,13:15:00,11850.0000,11850.0000,11849.0000,11849.0000,27
2008-06-24,13:20:00,11848.0000,11850.0000,11848.0000,11850.0000,8
2008-06-24,13:25:00,11850.0000,11858.0000,11850.0000,11855.0000,33
2008-06-24,13:30:00,11858.0000,11858.0000,11853.0000,11856.0000,11
2008-06-24,13:35:00,11854.0000,11854.0000,11851.0000,11853.0000,4
2008-06-24,13:40:00,11852.0000,11852.0000,11852.0000,11852.0000,1
2008-06-24,13:45:00,11852.0000,11856.0000,11851.0000,11854.0000,10
2008-06-24,13:50:00,11851.0000,11854.0000,11851.0000,11852.0000,5
2008-06-24,13:55:00,11852.0000,11854.0000,11851.0000,11854.0000,14
2008-06-24,14:00:00,11853.0000,11860.0000,11853.0000,11856.0000,28
2008-06-24,14:05:00,11856.0000,11859.0000,11855.0000,11856.0000,21
2008-06-24,14:10:00,11858.0000,11865.0000,11858.0000,11865.0000,36
2008-06-24,14:15:00,11863.0000,11864.0000,11861.0000,11861.0000,13
2008-06-24,14:20:00,11863.0000,11865.0000,11862.0000,11862.0000,6
2008-06-24,14:25:00,11859.0000,11859.0000,11854.0000,11854.0000,28
2008-06-24,14:30:00,11856.0000,11858.0000,11849.0000,11853.0000,35
2008-06-24,14:35:00,11853.0000,11855.0000,11849.0000,11849.0000,12
2008-06-24,14:40:00,11850.0000,11853.0000,11844.0000,11853.0000,24
2008-06-24,14:45:00,11852.0000,11856.0000,11850.0000,11853.0000,43
2008-06-24,14:50:00,11850.0000,11851.0000,11849.0000,11851.0000,12
2008-06-24,14:55:00,11848.0000,11853.0000,11848.0000,11852.0000,12
2008-06-24,15:00:00,11849.0000,11853.0000,11847.0000,11853.0000,17
2008-06-24,15:05:00,11855.0000,11863.0000,11855.0000,11862.0000,49
2008-06-24,15:10:00,11862.0000,11864.0000,11857.0000,11862.0000,39
2008-06-24,15:15:00,11862.0000,11868.0000,11862.0000,11865.0000,88
2008-06-24,15:20:00,11864.0000,11864.0000,11859.0000,11862.0000,37
2008-06-24,15:25:00,11861.0000,11863.0000,11860.0000,11863.0000,23
2008-06-24,15:30:00,11863.0000,11865.0000,11857.0000,11857.0000,156
2008-06-24,15:35:00,11855.0000,11858.0000,11853.0000,11853.0000,33
2008-06-24,15:40:00,11852.0000,11864.0000,11849.0000,11859.0000,70
2008-06-24,15:45:00,11859.0000,11859.0000,11849.0000,11853.0000,40
2008-06-24,15:50:00,11854.0000,11855.0000,11849.0000,11855.0000,25
2008-06-24,15:55:00,11855.0000,11855.0000,11845.0000,11846.0000,19
2008-06-24,16:00:00,11848.0000,11853.0000,11846.0000,11849.0000,24
2008-06-24,16:05:00,11849.0000,11849.0000,11845.0000,11848.0000,51
2008-06-24,16:10:00,11845.0000,11848.0000,11841.0000,11843.0000,52
2008-06-24,16:15:00,11843.0000,11843.0000,11833.0000,11835.0000,62
2008-06-24,16:20:00,11836.0000,11838.0000,11833.0000,11838.0000,68
2008-06-24,16:25:00,11837.0000,11839.0000,11835.0000,11838.0000,44
2008-06-24,16:30:00,11837.0000,11837.0000,11827.0000,11830.0000,106
2008-06-24,16:35:00,11830.0000,11831.0000,11828.0000,11831.0000,39
2008-06-24,16:40:00,11829.0000,11835.0000,11829.0000,11834.0000,54
2008-06-24,16:45:00,11830.0000,11837.0000,11830.0000,11836.0000,36
2008-06-24,16:50:00,11836.0000,11839.0000,11832.0000,11838.0000,72
2008-06-24,16:55:00,11839.0000,11839.0000,11834.0000,11837.0000,43
2008-06-24,17:00:00,11838.0000,11839.0000,11825.0000,11825.0000,117
2008-06-24,17:05:00,11826.0000,11833.0000,11824.0000,11830.0000,89
2008-06-24,17:10:00,11830.0000,11831.0000,11823.0000,11826.0000,118
2008-06-24,17:15:00,11830.0000,11830.0000,11814.0000,11814.0000,214
2008-06-24,17:20:00,11817.0000,11819.0000,11808.0000,11809.0000,133
2008-06-24,17:25:00,11810.0000,11810.0000,11793.0000,11796.0000,324
2008-06-24,17:30:00,11795.0000,11796.0000,11776.0000,11779.0000,435
2008-06-24,17:35:00,11781.0000,11789.0000,11772.0000,11778.0000,245
2008-06-24,17:40:00,11777.0000,11785.0000,11760.0000,11760.0000,333
2008-06-24,17:45:00,11760.0000,11764.0000,11741.0000,11748.0000,567
2008-06-24,17:50:00,11748.0000,11767.0000,11748.0000,11764.0000,226
2008-06-24,17:55:00,11763.0000,11780.0000,11763.0000,11770.0000,293
2008-06-24,18:00:00,11770.0000,11779.0000,11770.0000,11778.0000,150
2008-06-24,18:05:00,11778.0000,11778.0000,11766.0000,11767.0000,85
2008-06-24,18:10:00,11766.0000,11774.0000,11758.0000,11771.0000,215
2008-06-24,18:15:00,11772.0000,11775.0000,11770.0000,11774.0000,167
2008-06-24,18:20:00,11774.0000,11775.0000,11768.0000,11775.0000,119
2008-06-24,18:25:00,11777.0000,11780.0000,11773.0000,11778.0000,185
2008-06-24,18:30:00,11779.0000,11779.0000,11770.0000,11775.0000,54
2008-06-24,18:35:00,11773.0000,11779.0000,11769.0000,11779.0000,59
2008-06-24,18:40:00,11778.0000,11778.0000,11768.0000,11772.0000,70
2008-06-24,18:45:00,11772.0000,11777.0000,11769.0000,11772.0000,75
2008-06-24,18:50:00,11772.0000,11774.0000,11769.0000,11772.0000,57
2008-06-24,18:55:00,11772.0000,11774.0000,11769.0000,11769.0000,59
2008-06-24,19:00:00,11770.0000,11772.0000,11761.0000,11763.0000,123
2008-06-24,19:05:00,11765.0000,11771.0000,11762.0000,11763.0000,88
2008-06-24,19:10:00,11764.0000,11766.0000,11762.0000,11763.0000,67
2008-06-24,19:15:00,11762.0000,11765.0000,11756.0000,11762.0000,113
2008-06-24,19:20:00,11762.0000,11765.0000,11759.0000,11765.0000,195
2008-06-24,19:25:00,11764.0000,11764.0000,11753.0000,11754.0000,116
2008-06-24,19:30:00,11754.0000,11756.0000,11752.0000,11754.0000,64
2008-06-24,19:35:00,11755.0000,11760.0000,11754.0000,11755.0000,41
2008-06-24,19:40:00,11755.0000,11755.0000,11754.0000,11755.0000,13
2008-06-24,19:45:00,11755.0000,11769.0000,11755.0000,11766.0000,178
2008-06-24,19:50:00,11768.0000,11774.0000,11766.0000,11773.0000,94
2008-06-24,19:55:00,11772.0000,11775.0000,11767.0000,11769.0000,208
2008-06-24,20:00:00,11768.0000,11772.0000,11763.0000,11764.0000,144
2008-06-24,20:05:00,11764.0000,11774.0000,11761.0000,11773.0000,232
2008-06-24,20:10:00,11772.0000,11774.0000,11770.0000,11772.0000,123
2008-06-24,20:15:00,11773.0000,11780.0000,11771.0000,11778.0000,194
2008-06-24,20:20:00,11780.0000,11784.0000,11778.0000,11780.0000,675
2008-06-24,20:25:00,11780.0000,11781.0000,11774.0000,11774.0000,180
2008-06-24,20:30:00,11774.0000,11783.0000,11774.0000,11783.0000,226
2008-06-24,20:35:00,11783.0000,11786.0000,11780.0000,11782.0000,234
2008-06-24,20:40:00,11781.0000,11786.0000,11778.0000,11785.0000,95
2008-06-24,20:45:00,11785.0000,11794.0000,11783.0000,11787.0000,263
2008-06-24,20:50:00,11786.0000,11791.0000,11783.0000,11785.0000,263
2008-06-24,20:55:00,11784.0000,11790.0000,11784.0000,11786.0000,222
2008-06-24,21:00:00,11788.0000,11803.0000,11787.0000,11797.0000,735
2008-06-24,21:05:00,11797.0000,11800.0000,11791.0000,11798.0000,335
2008-06-24,21:10:00,11798.0000,11800.0000,11792.0000,11799.0000,210
2008-06-24,21:15:00,11798.0000,11805.0000,11796.0000,11803.0000,443
2008-06-24,21:20:00,11799.0000,11806.0000,11797.0000,11804.0000,264
2008-06-24,21:25:00,11804.0000,11811.0000,11800.0000,11806.0000,505
2008-06-24,21:30:00,11807.0000,11826.0000,11793.0000,11805.0000,4285
2008-06-24,21:35:00,11804.0000,11821.0000,11798.0000,11804.0000,4193
2008-06-24,21:40:00,11805.0000,11814.0000,11783.0000,11786.0000,4093
2008-06-24,21:45:00,11787.0000,11789.0000,11766.0000,11771.0000,4317
2008-06-24,21:50:00,11770.0000,11773.0000,11755.0000,11765.0000,3237
2008-06-24,21:55:00,11765.0000,11770.0000,11743.0000,11743.0000,2745
2008-06-24,22:00:00,11742.0000,11751.0000,11720.0000,11746.0000,7884
2008-06-24,22:05:00,11745.0000,11759.0000,11739.0000,11744.0000,3054
2008-06-24,22:10:00,11745.0000,11761.0000,11741.0000,11752.0000,3123
2008-06-24,22:15:00,11753.0000,11762.0000,11741.0000,11751.0000,3114
2008-06-24,22:20:00,11752.0000,11758.0000,11743.0000,11750.0000,2502
2008-06-24,22:25:00,11750.0000,11761.0000,11744.0000,11753.0000,1484
2008-06-24,22:30:00,11754.0000,11759.0000,11734.0000,11738.0000,2963
2008-06-24,22:35:00,11738.0000,11757.0000,11732.0000,11748.0000,3185
2008-06-24,22:40:00,11748.0000,11757.0000,11733.0000,11756.0000,1864
2008-06-24,22:45:00,11756.0000,11776.0000,11748.0000,11773.0000,2753
2008-06-24,22:50:00,11772.0000,11783.0000,11771.0000,11778.0000,2476
2008-06-24,22:55:00,11779.0000,11813.0000,11779.0000,11810.0000,3549
2008-06-24,23:00:00,11810.0000,11831.0000,11805.0000,11819.0000,3473
2008-06-24,23:05:00,11819.0000,11826.0000,11813.0000,11821.0000,2113
2008-06-24,23:10:00,11821.0000,11823.0000,11812.0000,11818.0000,1776
2008-06-24,23:15:00,11819.0000,11855.0000,11817.0000,11854.0000,4282
2008-06-24,23:20:00,11855.0000,11860.0000,11841.0000,11850.0000,2850
2008-06-24,23:25:00,11851.0000,11852.0000,11834.0000,11841.0000,2046
2008-06-24,23:30:00,11840.0000,11842.0000,11826.0000,11837.0000,2119
2008-06-24,23:35:00,11836.0000,11844.0000,11827.0000,11834.0000,2228
2008-06-24,23:40:00,11834.0000,11843.0000,11833.0000,11838.0000,1430
2008-06-24,23:45:00,11838.0000,11862.0000,11837.0000,11856.0000,2736
2008-06-24,23:50:00,11857.0000,11865.0000,11843.0000,11860.0000,2531
2008-06-24,23:55:00,11860.0000,11872.0000,11858.0000,11860.0000,2412
2008-06-25,00:00:00,11860.0000,11862.0000,11855.0000,11860.0000,1196
2008-06-25,00:05:00,11860.0000,11863.0000,11853.0000,11861.0000,1008
2008-06-25,00:10:00,11862.0000,11871.0000,11859.0000,11867.0000,1367
2008-06-25,00:15:00,11867.0000,11872.0000,11848.0000,11851.0000,1460
2008-06-25,00:20:00,11851.0000,11862.0000,11848.0000,11860.0000,1163
2008-06-25,00:25:00,11860.0000,11892.0000,11859.0000,11887.0000,3111
2008-06-25,00:30:00,11886.0000,11893.0000,11884.0000,11885.0000,1416
2008-06-25,00:35:00,11885.0000,11892.0000,11885.0000,11888.0000,798
2008-06-25,00:40:00,11887.0000,11890.0000,11872.0000,11872.0000,1518
2008-06-25,00:45:00,11873.0000,11877.0000,11867.0000,11871.0000,1116
2008-06-25,00:50:00,11872.0000,11873.0000,11860.0000,11864.0000,1324
2008-06-25,00:55:00,11863.0000,11871.0000,11859.0000,11864.0000,1118
2008-06-25,01:00:00,11865.0000,11877.0000,11861.0000,11871.0000,1667
2008-06-25,01:05:00,11871.0000,11883.0000,11867.0000,11867.0000,1748
2008-06-25,01:10:00,11868.0000,11871.0000,11854.0000,11858.0000,1792
2008-06-25,01:15:00,11859.0000,11868.0000,11852.0000,11868.0000,1211
2008-06-25,01:20:00,11867.0000,11879.0000,11859.0000,11877.0000,1246
2008-06-25,01:25:00,11876.0000,11877.0000,11860.0000,11861.0000,1076
2008-06-25,01:30:00,11861.0000,11866.0000,11850.0000,11853.0000,1590
2008-06-25,01:35:00,11852.0000,11861.0000,11850.0000,11858.0000,1529
2008-06-25,01:40:00,11858.0000,11858.0000,11848.0000,11853.0000,884
2008-06-25,01:45:00,11852.0000,11871.0000,11848.0000,11865.0000,1758
2008-06-25,01:50:00,11866.0000,11880.0000,11862.0000,11874.0000,1114
2008-06-25,01:55:00,11873.0000,11875.0000,11864.0000,11871.0000,1305
2008-06-25,02:00:00,11871.0000,11902.0000,11869.0000,11896.0000,3109
2008-06-25,02:05:00,11897.0000,11899.0000,11883.0000,11884.0000,2025
2008-06-25,02:10:00,11883.0000,11885.0000,11870.0000,11872.0000,2764
2008-06-25,02:15:00,11872.0000,11878.0000,11871.0000,11874.0000,1155
2008-06-25,02:20:00,11873.0000,11875.0000,11864.0000,11869.0000,1081
2008-06-25,02:25:00,11868.0000,11879.0000,11867.0000,11869.0000,999
2008-06-25,02:30:00,11869.0000,11870.0000,11860.0000,11863.0000,1052
2008-06-25,02:35:00,11863.0000,11870.0000,11852.0000,11854.0000,1565
2008-06-25,02:40:00,11853.0000,11855.0000,11847.0000,11851.0000,1911
2008-06-25,02:45:00,11850.0000,11850.0000,11822.0000,11831.0000,2955
2008-06-25,02:50:00,11831.0000,11839.0000,11830.0000,11839.0000,997
2008-06-25,02:55:00,11839.0000,11845.0000,11830.0000,11839.0000,1366
2008-06-25,03:00:00,11839.0000,11849.0000,11835.0000,11840.0000,1680
2008-06-25,03:05:00,11840.0000,11840.0000,11816.0000,11829.0000,2674
2008-06-25,03:10:00,11830.0000,11831.0000,11812.0000,11817.0000,1540
2008-06-25,03:15:00,11817.0000,11829.0000,11815.0000,11817.0000,1576
2008-06-25,03:20:00,11817.0000,11825.0000,11813.0000,11817.0000,1808
2008-06-25,03:25:00,11816.0000,11817.0000,11805.0000,11812.0000,2692
2008-06-25,03:30:00,11812.0000,11813.0000,11806.0000,11811.0000,904
2008-06-25,03:35:00,11811.0000,11812.0000,11782.0000,11801.0000,4200
2008-06-25,03:40:00,11801.0000,11815.0000,11791.0000,11815.0000,1582
2008-06-25,03:45:00,11815.0000,11816.0000,11803.0000,11805.0000,909
2008-06-25,03:50:00,11806.0000,11806.0000,11790.0000,11802.0000,1444
2008-06-25,03:55:00,11801.0000,11811.0000,11799.0000,11807.0000,1994
2008-06-25,04:00:00,11808.0000,11809.0000,11798.0000,11805.0000,1975
2008-06-25,04:05:00,11805.0000,11811.0000,11804.0000,11807.0000,665
2008-06-25,04:10:00,11808.0000,11818.0000,11803.0000,11807.0000,488
2008-06-25,04:25:00,11813.0000,11813.0000,11813.0000,11813.0000,1
2008-06-25,04:30:00,11806.0000,11812.0000,11801.0000,11809.0000,62
2008-06-25,04:35:00,11811.0000,11811.0000,11808.0000,11808.0000,3
2008-06-25,04:40:00,11811.0000,11811.0000,11808.0000,11808.0000,6
2008-06-25,04:45:00,11808.0000,11813.0000,11808.0000,11813.0000,5
2008-06-25,04:50:00,11813.0000,11813.0000,11807.0000,11809.0000,26
2008-06-25,04:55:00,11808.0000,11808.0000,11808.0000,11808.0000,3
2008-06-25,05:00:00,11814.0000,11814.0000,11814.0000,11814.0000,1
2008-06-25,05:05:00,11814.0000,11814.0000,11807.0000,11811.0000,14
2008-06-25,05:10:00,11807.0000,11807.0000,11807.0000,11807.0000,2
2008-06-25,05:15:00,11808.0000,11808.0000,11808.0000,11808.0000,1
2008-06-25,05:20:00,11811.0000,11811.0000,11811.0000,11811.0000,3
2008-06-25,05:25:00,11812.0000,11812.0000,11812.0000,11812.0000,1
2008-06-25,06:00:00,11810.0000,11814.0000,11810.0000,11814.0000,5
2008-06-25,06:05:00,11814.0000,11815.0000,11814.0000,11815.0000,3
2008-06-25,06:10:00,11815.0000,11816.0000,11815.0000,11816.0000,3
2008-06-25,06:15:00,11816.0000,11816.0000,11813.0000,11813.0000,9
2008-06-25,06:25:00,11816.0000,11816.0000,11816.0000,11816.0000,1
2008-06-25,06:30:00,11817.0000,11817.0000,11817.0000,11817.0000,1
2008-06-25,06:35:00,11814.0000,11814.0000,11813.0000,11813.0000,3
2008-06-25,06:40:00,11813.0000,11813.0000,11813.0000,11813.0000,2
2008-06-25,06:45:00,11813.0000,11815.0000,11813.0000,11815.0000,5
2008-06-25,06:50:00,11815.0000,11816.0000,11815.0000,11816.0000,2
2008-06-25,06:55:00,11812.0000,11812.0000,11811.0000,11811.0000,2
2008-06-25,07:00:00,11811.0000,11811.0000,11811.0000,11811.0000,1
2008-06-25,07:05:00,11813.0000,11813.0000,11813.0000,11813.0000,2
2008-06-25,07:10:00,11813.0000,11813.0000,11813.0000,11813.0000,1
2008-06-25,07:15:00,11811.0000,11814.0000,11811.0000,11814.0000,3
2008-06-25,07:20:00,11814.0000,11814.0000,11814.0000,11814.0000,2
2008-06-25,07:25:00,11814.0000,11814.0000,11814.0000,11814.0000,4
2008-06-25,07:30:00,11814.0000,11814.0000,11813.0000,11814.0000,4
2008-06-25,07:35:00,11814.0000,11815.0000,11813.0000,11813.0000,4
2008-06-25,07:40:00,11812.0000,11812.0000,11812.0000,11812.0000,1
2008-06-25,07:45:00,11814.0000,11814.0000,11813.0000,11814.0000,3
2008-06-25,07:50:00,11813.0000,11813.0000,11812.0000,11812.0000,2
2008-06-25,07:55:00,11811.0000,11819.0000,11811.0000,11819.0000,6
2008-06-25,08:00:00,11819.0000,11820.0000,11819.0000,11820.0000,5
2008-06-25,08:05:00,11819.0000,11819.0000,11817.0000,11817.0000,5
2008-06-25,08:10:00,11819.0000,11819.0000,11817.0000,11817.0000,7
2008-06-25,08:15:00,11817.0000,11819.0000,11817.0000,11819.0000,2
2008-06-25,08:20:00,11817.0000,11821.0000,11817.0000,11821.0000,13
2008-06-25,08:25:00,11822.0000,11824.0000,11822.0000,11824.0000,14
2008-06-25,08:30:00,11823.0000,11823.0000,11822.0000,11823.0000,10
2008-06-25,08:35:00,11823.0000,11823.0000,11819.0000,11821.0000,52
2008-06-25,08:40:00,11821.0000,11821.0000,11811.0000,11812.0000,212
2008-06-25,08:45:00,11812.0000,11817.0000,11812.0000,11817.0000,4
2008-06-25,08:50:00,11817.0000,11820.0000,11817.0000,11820.0000,6
2008-06-25,08:55:00,11817.0000,11817.0000,11817.0000,11817.0000,5
2008-06-25,09:00:00,11817.0000,11819.0000,11817.0000,11819.0000,14
2008-06-25,09:05:00,11819.0000,11821.0000,11819.0000,11821.0000,3
2008-06-25,09:10:00,11820.0000,11820.0000,11820.0000,11820.0000,1
2008-06-25,09:15:00,11818.0000,11818.0000,11818.0000,11818.0000,1
2008-06-25,09:30:00,11818.0000,11818.0000,11814.0000,11814.0000,6
2008-06-25,09:35:00,11812.0000,11812.0000,11812.0000,11812.0000,6
2008-06-25,09:40:00,11812.0000,11815.0000,11810.0000,11811.0000,22
2008-06-25,09:45:00,11809.0000,11809.0000,11806.0000,11809.0000,15
2008-06-25,09:50:00,11810.0000,11813.0000,11806.0000,11811.0000,38
2008-06-25,09:55:00,11812.0000,11813.0000,11808.0000,11808.0000,5
2008-06-25,10:00:00,11813.0000,11814.0000,11811.0000,11811.0000,12
2008-06-25,10:05:00,11812.0000,11812.0000,11811.0000,11811.0000,3
2008-06-25,10:10:00,11810.0000,11810.0000,11810.0000,11810.0000,1
2008-06-25,10:15:00,11812.0000,11815.0000,11810.0000,11815.0000,4
2008-06-25,10:20:00,11813.0000,11814.0000,11812.0000,11812.0000,7
2008-06-25,10:25:00,11811.0000,11814.0000,11809.0000,11814.0000,8
2008-06-25,10:30:00,11809.0000,11814.0000,11809.0000,11812.0000,4
2008-06-25,10:40:00,11810.0000,11810.0000,11810.0000,11810.0000,3
2008-06-25,10:45:00,11813.0000,11814.0000,11813.0000,11814.0000,2
2008-06-25,10:55:00,11814.0000,11814.0000,11812.0000,11812.0000,4
2008-06-25,11:00:00,11814.0000,11815.0000,11812.0000,11812.0000,5
2008-06-25,11:05:00,11815.0000,11818.0000,11813.0000,11818.0000,24
2008-06-25,11:10:00,11814.0000,11814.0000,11811.0000,11811.0000,7
2008-06-25,11:15:00,11814.0000,11814.0000,11811.0000,11811.0000,5
2008-06-25,11:20:00,11812.0000,11813.0000,11810.0000,11812.0000,9
2008-06-25,11:25:00,11811.0000,11812.0000,11811.0000,11812.0000,6
2008-06-25,11:30:00,11811.0000,11814.0000,11811.0000,11814.0000,9
2008-06-25,11:35:00,11812.0000,11816.0000,11811.0000,11815.0000,13
2008-06-25,11:40:00,11815.0000,11815.0000,11810.0000,11811.0000,18
2008-06-25,11:45:00,11810.0000,11815.0000,11810.0000,11815.0000,14
2008-06-25,11:50:00,11817.0000,11817.0000,11814.0000,11815.0000,12
2008-06-25,11:55:00,11815.0000,11816.0000,11815.0000,11815.0000,11
2008-06-25,12:00:00,11814.0000,11814.0000,11811.0000,11811.0000,17
2008-06-25,12:05:00,11810.0000,11812.0000,11810.0000,11812.0000,21
2008-06-25,12:10:00,11812.0000,11812.0000,11811.0000,11811.0000,11
2008-06-25,12:15:00,11809.0000,11812.0000,11809.0000,11812.0000,6
2008-06-25,12:20:00,11813.0000,11815.0000,11809.0000,11809.0000,5
2008-06-25,12:25:00,11812.0000,11812.0000,11812.0000,11812.0000,4
2008-06-25,12:30:00,11812.0000,11812.0000,11812.0000,11812.0000,1
2008-06-25,12:35:00,11813.0000,11813.0000,11813.0000,11813.0000,1
2008-06-25,12:40:00,11816.0000,11817.0000,11814.0000,11815.0000,12
2008-06-25,12:45:00,11817.0000,11817.0000,11817.0000,11817.0000,1
2008-06-25,12:50:00,11815.0000,11815.0000,11815.0000,11815.0000,3
2008-06-25,12:55:00,11816.0000,11820.0000,11816.0000,11820.0000,18
2008-06-25,13:00:00,11819.0000,11820.0000,11816.0000,11820.0000,27
2008-06-25,13:05:00,11820.0000,11820.0000,11820.0000,11820.0000,6
2008-06-25,13:10:00,11820.0000,11820.0000,11819.0000,11819.0000,10
2008-06-25,13:15:00,11820.0000,11821.0000,11818.0000,11818.0000,15
2008-06-25,13:20:00,11817.0000,11821.0000,11817.0000,11821.0000,12
2008-06-25,13:25:00,11821.0000,11821.0000,11821.0000,11821.0000,9
2008-06-25,13:30:00,11820.0000,11822.0000,11819.0000,11819.0000,27
2008-06-25,13:35:00,11819.0000,11822.0000,11819.0000,11822.0000,15
2008-06-25,13:40:00,11821.0000,11825.0000,11819.0000,11825.0000,23
2008-06-25,13:45:00,11823.0000,11826.0000,11823.0000,11825.0000,17
2008-06-25,13:50:00,11826.0000,11828.0000,11825.0000,11825.0000,8
2008-06-25,13:55:00,11826.0000,11826.0000,11821.0000,11821.0000,2
2008-06-25,14:00:00,11820.0000,11820.0000,11818.0000,11820.0000,34
2008-06-25,14:05:00,11823.0000,11826.0000,11821.0000,11825.0000,15
2008-06-25,14:10:00,11825.0000,11830.0000,11825.0000,11830.0000,26
2008-06-25,14:15:00,11829.0000,11831.0000,11827.0000,11831.0000,20
2008-06-25,14:20:00,11831.0000,11834.0000,11828.0000,11834.0000,53
2008-06-25,14:25:00,11832.0000,11834.0000,11832.0000,11834.0000,6
2008-06-25,14:30:00,11833.0000,11834.0000,11832.0000,11832.0000,33
2008-06-25,14:35:00,11835.0000,11839.0000,11834.0000,11839.0000,28
2008-06-25,14:40:00,11838.0000,11838.0000,11836.0000,11837.0000,19
2008-06-25,14:45:00,11839.0000,11839.0000,11837.0000,11838.0000,9
2008-06-25,14:50:00,11839.0000,11844.0000,11839.0000,11841.0000,55
2008-06-25,14:55:00,11841.0000,11841.0000,11837.0000,11840.0000,31
2008-06-25,15:00:00,11839.0000,11848.0000,11839.0000,11848.0000,54
2008-06-25,15:05:00,11849.0000,11852.0000,11844.0000,11847.0000,101
2008-06-25,15:10:00,11848.0000,11851.0000,11847.0000,11849.0000,44
2008-06-25,15:15:00,11850.0000,11850.0000,11845.0000,11845.0000,48
2008-06-25,15:20:00,11845.0000,11846.0000,11841.0000,11842.0000,66
2008-06-25,15:25:00,11840.0000,11846.0000,11840.0000,11843.0000,36
2008-06-25,15:30:00,11844.0000,11850.0000,11844.0000,11850.0000,20
2008-06-25,15:35:00,11850.0000,11856.0000,11850.0000,11851.0000,75
2008-06-25,15:40:00,11849.0000,11855.0000,11849.0000,11855.0000,30
2008-06-25,15:45:00,11852.0000,11855.0000,11851.0000,11852.0000,39
2008-06-25,15:50:00,11852.0000,11852.0000,11847.0000,11847.0000,16
2008-06-25,15:55:00,11847.0000,11850.0000,11842.0000,11848.0000,38
2008-06-25,16:00:00,11850.0000,11864.0000,11850.0000,11853.0000,85
2008-06-25,16:05:00,11853.0000,11858.0000,11853.0000,11856.0000,26
2008-06-25,16:10:00,11857.0000,11861.0000,11857.0000,11860.0000,40
2008-06-25,16:15:00,11857.0000,11857.0000,11852.0000,11853.0000,15
2008-06-25,16:20:00,11853.0000,11854.0000,11848.0000,11851.0000,38
2008-06-25,16:25:00,11853.0000,11854.0000,11852.0000,11853.0000,17
2008-06-25,16:30:00,11851.0000,11859.0000,11851.0000,11856.0000,19
2008-06-25,16:35:00,11857.0000,11860.0000,11848.0000,11855.0000,215
2008-06-25,16:40:00,11856.0000,11856.0000,11845.0000,11847.0000,110
2008-06-25,16:45:00,11847.0000,11850.0000,11844.0000,11848.0000,80
2008-06-25,16:50:00,11849.0000,11851.0000,11846.0000,11847.0000,55
2008-06-25,16:55:00,11846.0000,11847.0000,11843.0000,11847.0000,26
2008-06-25,17:00:00,11848.0000,11850.0000,11843.0000,11846.0000,57
2008-06-25,17:05:00,11846.0000,11849.0000,11845.0000,11846.0000,44
2008-06-25,17:10:00,11846.0000,11846.0000,11842.0000,11842.0000,33
2008-06-25,17:15:00,11843.0000,11850.0000,11842.0000,11850.0000,48
2008-06-25,17:20:00,11849.0000,11850.0000,11846.0000,11849.0000,56
2008-06-25,17:25:00,11847.0000,11857.0000,11846.0000,11857.0000,127
2008-06-25,17:30:00,11857.0000,11858.0000,11852.0000,11854.0000,121
2008-06-25,17:35:00,11856.0000,11860.0000,11855.0000,11859.0000,43
2008-06-25,17:40:00,11858.0000,11860.0000,11856.0000,11859.0000,27
2008-06-25,17:45:00,11859.0000,11860.0000,11857.0000,11859.0000,47
2008-06-25,17:50:00,11860.0000,11863.0000,11858.0000,11863.0000,120
2008-06-25,17:55:00,11862.0000,11869.0000,11862.0000,11864.0000,125
2008-06-25,18:00:00,11863.0000,11868.0000,11863.0000,11866.0000,24
2008-06-25,18:05:00,11863.0000,11863.0000,11858.0000,11859.0000,34
2008-06-25,18:10:00,11859.0000,11861.0000,11858.0000,11859.0000,22
2008-06-25,18:15:00,11860.0000,11861.0000,11858.0000,11858.0000,19
2008-06-25,18:20:00,11857.0000,11858.0000,11852.0000,11856.0000,42
2008-06-25,18:25:00,11855.0000,11859.0000,11855.0000,11859.0000,8
2008-06-25,18:30:00,11858.0000,11867.0000,11858.0000,11863.0000,61
2008-06-25,18:35:00,11862.0000,11862.0000,11858.0000,11860.0000,20
2008-06-25,18:40:00,11861.0000,11862.0000,11859.0000,11861.0000,36
2008-06-25,18:45:00,11861.0000,11864.0000,11860.0000,11862.0000,7
2008-06-25,18:50:00,11863.0000,11867.0000,11863.0000,11863.0000,37
2008-06-25,18:55:00,11863.0000,11864.0000,11854.0000,11855.0000,91
2008-06-25,19:00:00,11855.0000,11857.0000,11849.0000,11854.0000,76
2008-06-25,19:05:00,11853.0000,11859.0000,11852.0000,11857.0000,47
2008-06-25,19:10:00,11857.0000,11860.0000,11857.0000,11858.0000,40
2008-06-25,19:15:00,11860.0000,11865.0000,11859.0000,11864.0000,173
2008-06-25,19:20:00,11866.0000,11869.0000,11860.0000,11860.0000,77
2008-06-25,19:25:00,11860.0000,11868.0000,11855.0000,11857.0000,57
2008-06-25,19:30:00,11855.0000,11857.0000,11850.0000,11853.0000,110
2008-06-25,19:35:00,11853.0000,11858.0000,11853.0000,11855.0000,38
2008-06-25,19:40:00,11855.0000,11855.0000,11846.0000,11846.0000,59
2008-06-25,19:45:00,11846.0000,11852.0000,11844.0000,11851.0000,148
2008-06-25,19:50:00,11852.0000,11853.0000,11850.0000,11853.0000,51
2008-06-25,19:55:00,11851.0000,11854.0000,11848.0000,11849.0000,89
2008-06-25,20:00:00,11850.0000,11850.0000,11841.0000,11846.0000,194
2008-06-25,20:05:00,11846.0000,11849.0000,11843.0000,11843.0000,195
2008-06-25,20:10:00,11843.0000,11849.0000,11841.0000,11848.0000,60
2008-06-25,20:15:00,11848.0000,11849.0000,11846.0000,11848.0000,31
2008-06-25,20:20:00,11848.0000,11848.0000,11843.0000,11845.0000,160
2008-06-25,20:25:00,11844.0000,11847.0000,11842.0000,11842.0000,170
2008-06-25,20:30:00,11842.0000,11859.0000,11842.0000,11851.0000,404
2008-06-25,20:35:00,11850.0000,11850.0000,11843.0000,11849.0000,188
2008-06-25,20:40:00,11850.0000,11853.0000,11848.0000,11852.0000,355
2008-06-25,20:45:00,11851.0000,11858.0000,11846.0000,11850.0000,303
2008-06-25,20:50:00,11849.0000,11856.0000,11840.0000,11845.0000,394
2008-06-25,20:55:00,11845.0000,11846.0000,11840.0000,11842.0000,182
2008-06-25,21:00:00,11843.0000,11847.0000,11835.0000,11838.0000,570
2008-06-25,21:05:00,11838.0000,11838.0000,11831.0000,11835.0000,261
2008-06-25,21:10:00,11834.0000,11836.0000,11833.0000,11834.0000,146
2008-06-25,21:15:00,11832.0000,11836.0000,11832.0000,11834.0000,66
2008-06-25,21:20:00,11833.0000,11835.0000,11831.0000,11834.0000,121
2008-06-25,21:25:00,11834.0000,11835.0000,11819.0000,11821.0000,676
2008-06-25,21:30:00,11821.0000,11832.0000,11812.0000,11814.0000,3418
2008-06-25,21:35:00,11814.0000,11836.0000,11807.0000,11834.0000,5006
2008-06-25,21:40:00,11834.0000,11847.0000,11830.0000,11839.0000,4392
2008-06-25,21:45:00,11840.0000,11854.0000,11837.0000,11840.0000,2424
2008-06-25,21:50:00,11841.0000,11845.0000,11832.0000,11844.0000,1509
2008-06-25,21:55:00,11843.0000,11846.0000,11826.0000,11838.0000,1479
2008-06-25,22:00:00,11839.0000,11857.0000,11837.0000,11845.0000,2941
2008-06-25,22:05:00,11845.0000,11848.0000,11829.0000,11834.0000,2024
2008-06-25,22:10:00,11835.0000,11837.0000,11821.0000,11823.0000,1387
2008-06-25,22:15:00,11822.0000,11833.0000,11821.0000,11830.0000,828
2008-06-25,22:20:00,11829.0000,11835.0000,11822.0000,11829.0000,1153
2008-06-25,22:25:00,11829.0000,11834.0000,11824.0000,11830.0000,574
2008-06-25,22:30:00,11830.0000,11850.0000,11827.0000,11849.0000,1488
2008-06-25,22:35:00,11850.0000,11869.0000,11849.0000,11864.0000,3634
2008-06-25,22:40:00,11864.0000,11879.0000,11860.0000,11878.0000,2450
2008-06-25,22:45:00,11878.0000,11885.0000,11870.0000,11880.0000,2147
2008-06-25,22:50:00,11880.0000,11885.0000,11874.0000,11881.0000,1753
2008-06-25,22:55:00,11882.0000,11883.0000,11871.0000,11876.0000,1717
2008-06-25,23:00:00,11876.0000,11879.0000,11872.0000,11875.0000,1172
2008-06-25,23:05:00,11875.0000,11878.0000,11871.0000,11871.0000,954
2008-06-25,23:10:00,11872.0000,11875.0000,11863.0000,11863.0000,1167
2008-06-25,23:15:00,11864.0000,11874.0000,11862.0000,11869.0000,901
2008-06-25,23:20:00,11868.0000,11877.0000,11867.0000,11875.0000,942
2008-06-25,23:25:00,11874.0000,11879.0000,11866.0000,11873.0000,1319
2008-06-25,23:30:00,11874.0000,11881.0000,11869.0000,11879.0000,1190
2008-06-25,23:35:00,11879.0000,11881.0000,11864.0000,11867.0000,1741
2008-06-25,23:40:00,11867.0000,11869.0000,11857.0000,11860.0000,1120
2008-06-25,23:45:00,11861.0000,11865.0000,11854.0000,11856.0000,777
2008-06-25,23:50:00,11855.0000,11861.0000,11853.0000,11855.0000,821
2008-06-25,23:55:00,11855.0000,11865.0000,11852.0000,11862.0000,1441
2008-06-26,00:00:00,11861.0000,11861.0000,11852.0000,11855.0000,792
2008-06-26,00:05:00,11856.0000,11857.0000,11846.0000,11848.0000,916
2008-06-26,00:10:00,11850.0000,11859.0000,11849.0000,11855.0000,932
2008-06-26,00:15:00,11855.0000,11856.0000,11851.0000,11852.0000,416
2008-06-26,00:20:00,11853.0000,11864.0000,11852.0000,11864.0000,628
2008-06-26,00:25:00,11864.0000,11865.0000,11858.0000,11862.0000,477
2008-06-26,00:30:00,11862.0000,11870.0000,11862.0000,11866.0000,642
2008-06-26,00:35:00,11867.0000,11867.0000,11859.0000,11862.0000,644
2008-06-26,00:40:00,11862.0000,11865.0000,11852.0000,11852.0000,798
2008-06-26,00:45:00,11852.0000,11855.0000,11844.0000,11846.0000,783
2008-06-26,00:50:00,11845.0000,11859.0000,11844.0000,11851.0000,972
2008-06-26,00:55:00,11850.0000,11855.0000,11850.0000,11854.0000,359
2008-06-26,01:00:00,11853.0000,11856.0000,11849.0000,11851.0000,662
2008-06-26,01:05:00,11851.0000,11855.0000,11851.0000,11851.0000,213
2008-06-26,01:10:00,11851.0000,11870.0000,11851.0000,11867.0000,1066
2008-06-26,01:15:00,11866.0000,11868.0000,11859.0000,11861.0000,579
2008-06-26,01:20:00,11861.0000,11863.0000,11859.0000,11860.0000,311
2008-06-26,01:25:00,11859.0000,11862.0000,11854.0000,11854.0000,484
2008-06-26,01:30:00,11854.0000,11860.0000,11850.0000,11855.0000,863
2008-06-26,01:35:00,11856.0000,11856.0000,11846.0000,11848.0000,495
2008-06-26,01:40:00,11849.0000,11854.0000,11847.0000,11850.0000,421
2008-06-26,01:45:00,11849.0000,11850.0000,11848.0000,11849.0000,262
2008-06-26,01:50:00,11848.0000,11851.0000,11844.0000,11850.0000,459
2008-06-26,01:55:00,11850.0000,11851.0000,11846.0000,11848.0000,255
2008-06-26,02:00:00,11847.0000,11856.0000,11847.0000,11855.0000,491
2008-06-26,02:05:00,11855.0000,11864.0000,11850.0000,11852.0000,981
2008-06-26,02:10:00,11852.0000,11889.0000,11827.0000,11872.0000,10690
2008-06-26,02:15:00,11871.0000,11893.0000,11866.0000,11886.0000,6751
2008-06-26,02:20:00,11887.0000,11897.0000,11864.0000,11874.0000,4218
2008-06-26,02:25:00,11873.0000,11881.0000,11847.0000,11850.0000,3403
2008-06-26,02:30:00,11850.0000,11854.0000,11820.0000,11854.0000,8153
2008-06-26,02:35:00,11854.0000,11886.0000,11853.0000,11860.0000,5200
2008-06-26,02:40:00,11860.0000,11867.0000,11832.0000,11857.0000,4784
2008-06-26,02:45:00,11855.0000,11855.0000,11820.0000,11854.0000,5413
2008-06-26,02:50:00,11854.0000,11881.0000,11849.0000,11870.0000,4483
2008-06-26,02:55:00,11871.0000,11884.0000,11855.0000,11876.0000,4038
2008-06-26,03:00:00,11876.0000,11912.0000,11868.0000,11907.0000,7446
2008-06-26,03:05:00,11907.0000,11919.0000,11899.0000,11901.0000,3821
2008-06-26,03:10:00,11900.0000,11913.0000,11888.0000,11888.0000,3496
2008-06-26,03:15:00,11889.0000,11899.0000,11878.0000,11879.0000,2907
2008-06-26,03:20:00,11880.0000,11880.0000,11829.0000,11849.0000,5345
2008-06-26,03:25:00,11849.0000,11854.0000,11825.0000,11846.0000,3496
2008-06-26,03:30:00,11845.0000,11848.0000,11810.0000,11811.0000,4103
2008-06-26,03:35:00,11810.0000,11820.0000,11788.0000,11808.0000,6450
2008-06-26,03:40:00,11807.0000,11822.0000,11802.0000,11814.0000,3665
2008-06-26,03:45:00,11815.0000,11815.0000,11782.0000,11787.0000,3910
2008-06-26,03:50:00,11787.0000,11814.0000,11785.0000,11811.0000,3192
2008-06-26,03:55:00,11810.0000,11817.0000,11795.0000,11810.0000,2765
2008-06-26,04:00:00,11811.0000,11817.0000,11802.0000,11813.0000,1669
2008-06-26,04:05:00,11814.0000,11815.0000,11792.0000,11803.0000,1607
2008-06-26,04:10:00,11803.0000,11812.0000,11795.0000,11800.0000,937
2008-06-26,04:25:00,11807.0000,11807.0000,11807.0000,11807.0000,1
2008-06-26,04:30:00,11802.0000,11802.0000,11795.0000,11801.0000,79
2008-06-26,04:35:00,11801.0000,11801.0000,11785.0000,11788.0000,114
2008-06-26,04:40:00,11788.0000,11788.0000,11779.0000,11783.0000,81
2008-06-26,04:45:00,11783.0000,11790.0000,11783.0000,11787.0000,72
2008-06-26,04:50:00,11787.0000,11787.0000,11785.0000,11785.0000,5
2008-06-26,04:55:00,11787.0000,11790.0000,11787.0000,11789.0000,20
2008-06-26,05:00:00,11787.0000,11788.0000,11785.0000,11785.0000,21
2008-06-26,05:05:00,11785.0000,11788.0000,11781.0000,11781.0000,33
2008-06-26,05:10:00,11781.0000,11781.0000,11757.0000,11762.0000,153
2008-06-26,05:15:00,11762.0000,11766.0000,11755.0000,11761.0000,40
2008-06-26,05:20:00,11755.0000,11760.0000,11751.0000,11756.0000,60
2008-06-26,05:25:00,11756.0000,11760.0000,11756.0000,11758.0000,26
2008-06-26,06:00:00,11764.0000,11767.0000,11761.0000,11767.0000,19
2008-06-26,06:05:00,11767.0000,11771.0000,11763.0000,11763.0000,28
2008-06-26,06:10:00,11762.0000,11765.0000,11761.0000,11764.0000,14
2008-06-26,06:15:00,11764.0000,11764.0000,11764.0000,11764.0000,3
2008-06-26,06:20:00,11764.0000,11765.0000,11764.0000,11764.0000,4
2008-06-26,06:25:00,11765.0000,11765.0000,11764.0000,11765.0000,9
2008-06-26,06:30:00,11765.0000,11765.0000,11764.0000,11765.0000,19
2008-06-26,06:35:00,11765.0000,11766.0000,11764.0000,11766.0000,23
2008-06-26,06:40:00,11766.0000,11767.0000,11765.0000,11767.0000,44
2008-06-26,06:45:00,11768.0000,11770.0000,11765.0000,11765.0000,10
2008-06-26,06:50:00,11766.0000,11770.0000,11766.0000,11766.0000,14
2008-06-26,06:55:00,11765.0000,11766.0000,11761.0000,11765.0000,10
2008-06-26,07:00:00,11766.0000,11766.0000,11764.0000,11765.0000,8
2008-06-26,07:05:00,11769.0000,11771.0000,11768.0000,11771.0000,7
2008-06-26,07:10:00,11771.0000,11771.0000,11767.0000,11767.0000,11
2008-06-26,07:15:00,11769.0000,11770.0000,11766.0000,11766.0000,5
2008-06-26,07:20:00,11770.0000,11774.0000,11770.0000,11774.0000,6
2008-06-26,07:25:00,11773.0000,11773.0000,11771.0000,11771.0000,6
2008-06-26,07:30:00,11771.0000,11781.0000,11770.0000,11780.0000,113
2008-06-26,07:35:00,11781.0000,11786.0000,11781.0000,11783.0000,142
2008-06-26,07:40:00,11783.0000,11783.0000,11782.0000,11782.0000,42
2008-06-26,07:45:00,11782.0000,11785.0000,11782.0000,11785.0000,10
2008-06-26,07:50:00,11786.0000,11790.0000,11784.0000,11785.0000,65
2008-06-26,07:55:00,11784.0000,11789.0000,11784.0000,11786.0000,9
2008-06-26,08:00:00,11788.0000,11791.0000,11787.0000,11791.0000,13
2008-06-26,08:05:00,11791.0000,11794.0000,11788.0000,11788.0000,17
2008-06-26,08:10:00,11787.0000,11792.0000,11787.0000,11789.0000,7
2008-06-26,08:15:00,11791.0000,11791.0000,11787.0000,11787.0000,23
2008-06-26,08:20:00,11787.0000,11789.0000,11787.0000,11789.0000,3
2008-06-26,08:25:00,11787.0000,11788.0000,11785.0000,11786.0000,12
2008-06-26,08:30:00,11787.0000,11793.0000,11787.0000,11791.0000,20
2008-06-26,08:35:00,11791.0000,11792.0000,11787.0000,11787.0000,6
2008-06-26,08:40:00,11788.0000,11789.0000,11788.0000,11789.0000,24
2008-06-26,08:45:00,11789.0000,11789.0000,11789.0000,11789.0000,2
2008-06-26,08:50:00,11789.0000,11793.0000,11789.0000,11793.0000,14
2008-06-26,08:55:00,11793.0000,11796.0000,11792.0000,11792.0000,20
2008-06-26,09:00:00,11792.0000,11795.0000,11791.0000,11791.0000,10
2008-06-26,09:05:00,11791.0000,11792.0000,11791.0000,11792.0000,5
2008-06-26,09:10:00,11793.0000,11793.0000,11789.0000,11790.0000,7
2008-06-26,09:15:00,11792.0000,11794.0000,11792.0000,11793.0000,4
2008-06-26,09:20:00,11795.0000,11795.0000,11791.0000,11791.0000,2
2008-06-26,09:25:00,11794.0000,11794.0000,11789.0000,11792.0000,13
2008-06-26,09:30:00,11793.0000,11794.0000,11790.0000,11790.0000,10
2008-06-26,09:35:00,11790.0000,11791.0000,11790.0000,11790.0000,3
2008-06-26,09:40:00,11792.0000,11792.0000,11792.0000,11792.0000,3
2008-06-26,09:45:00,11795.0000,11795.0000,11793.0000,11793.0000,7
2008-06-26,09:50:00,11791.0000,11798.0000,11791.0000,11794.0000,13
2008-06-26,09:55:00,11794.0000,11794.0000,11793.0000,11794.0000,4
2008-06-26,10:00:00,11797.0000,11797.0000,11795.0000,11797.0000,4
2008-06-26,10:05:00,11797.0000,11798.0000,11794.0000,11796.0000,19
2008-06-26,10:10:00,11795.0000,11796.0000,11794.0000,11794.0000,6
2008-06-26,10:15:00,11795.0000,11795.0000,11793.0000,11793.0000,5
2008-06-26,10:20:00,11795.0000,11795.0000,11795.0000,11795.0000,3
2008-06-26,10:25:00,11794.0000,11795.0000,11794.0000,11795.0000,8
2008-06-26,10:30:00,11796.0000,11797.0000,11793.0000,11793.0000,9
2008-06-26,10:35:00,11795.0000,11796.0000,11793.0000,11796.0000,3
2008-06-26,10:40:00,11795.0000,11795.0000,11793.0000,11795.0000,5
2008-06-26,10:45:00,11795.0000,11795.0000,11795.0000,11795.0000,2
2008-06-26,10:50:00,11793.0000,11793.0000,11793.0000,11793.0000,19
2008-06-26,10:55:00,11793.0000,11794.0000,11792.0000,11792.0000,4
2008-06-26,11:00:00,11792.0000,11792.0000,11791.0000,11791.0000,20
2008-06-26,11:05:00,11791.0000,11791.0000,11790.0000,11790.0000,19
2008-06-26,11:10:00,11789.0000,11791.0000,11789.0000,11791.0000,10
2008-06-26,11:15:00,11791.0000,11791.0000,11790.0000,11791.0000,4
2008-06-26,11:20:00,11791.0000,11791.0000,11791.0000,11791.0000,4
2008-06-26,11:25:00,11791.0000,11794.0000,11790.0000,11794.0000,11
2008-06-26,11:30:00,11792.0000,11793.0000,11792.0000,11793.0000,2
2008-06-26,11:35:00,11794.0000,11796.0000,11792.0000,11795.0000,7
2008-06-26,11:40:00,11795.0000,11797.0000,11792.0000,11792.0000,11
2008-06-26,11:45:00,11796.0000,11799.0000,11793.0000,11799.0000,17
2008-06-26,11:50:00,11799.0000,11799.0000,11795.0000,11795.0000,6
2008-06-26,11:55:00,11795.0000,11797.0000,11792.0000,11794.0000,26
2008-06-26,12:00:00,11793.0000,11793.0000,11793.0000,11793.0000,2
2008-06-26,12:05:00,11794.0000,11795.0000,11793.0000,11793.0000,15
2008-06-26,12:10:00,11794.0000,11795.0000,11793.0000,11793.0000,8
2008-06-26,12:15:00,11793.0000,11796.0000,11793.0000,11794.0000,10
2008-06-26,12:20:00,11793.0000,11796.0000,11792.0000,11796.0000,13
2008-06-26,12:25:00,11796.0000,11797.0000,11796.0000,11796.0000,4
2008-06-26,12:30:00,11793.0000,11793.0000,11792.0000,11793.0000,4
2008-06-26,12:35:00,11793.0000,11793.0000,11793.0000,11793.0000,2
2008-06-26,12:45:00,11793.0000,11797.0000,11793.0000,11797.0000,6
2008-06-26,12:50:00,11795.0000,11795.0000,11790.0000,11794.0000,19
2008-06-26,12:55:00,11795.0000,11798.0000,11792.0000,11795.0000,28
2008-06-26,13:00:00,11795.0000,11795.0000,11794.0000,11794.0000,25
2008-06-26,13:05:00,11793.0000,11793.0000,11791.0000,11793.0000,8
2008-06-26,13:10:00,11792.0000,11798.0000,11791.0000,11792.0000,20
2008-06-26,13:15:00,11793.0000,11793.0000,11791.0000,11791.0000,21
2008-06-26,13:20:00,11791.0000,11793.0000,11780.0000,11782.0000,36
2008-06-26,13:25:00,11780.0000,11784.0000,11780.0000,11784.0000,39
2008-06-26,13:30:00,11786.0000,11790.0000,11786.0000,11789.0000,18
2008-06-26,13:35:00,11789.0000,11789.0000,11788.0000,11788.0000,3
2008-06-26,13:40:00,11787.0000,11787.0000,11775.0000,11778.0000,36
2008-06-26,13:45:00,11778.0000,11778.0000,11774.0000,11778.0000,33
2008-06-26,13:50:00,11777.0000,11778.0000,11773.0000,11773.0000,31
2008-06-26,13:55:00,11774.0000,11776.0000,11773.0000,11776.0000,23
2008-06-26,14:00:00,11778.0000,11780.0000,11771.0000,11775.0000,71
2008-06-26,14:05:00,11775.0000,11777.0000,11774.0000,11774.0000,48
2008-06-26,14:10:00,11773.0000,11773.0000,11766.0000,11769.0000,65
2008-06-26,14:15:00,11771.0000,11778.0000,11771.0000,11776.0000,38
2008-06-26,14:20:00,11777.0000,11780.0000,11777.0000,11778.0000,15
2008-06-26,14:25:00,11776.0000,11777.0000,11772.0000,11773.0000,84
2008-06-26,14:30:00,11773.0000,11776.0000,11770.0000,11772.0000,122
2008-06-26,14:35:00,11772.0000,11777.0000,11770.0000,11777.0000,74
2008-06-26,14:40:00,11776.0000,11777.0000,11773.0000,11773.0000,38
2008-06-26,14:45:00,11776.0000,11776.0000,11773.0000,11773.0000,25
2008-06-26,14:50:00,11773.0000,11773.0000,11766.0000,11773.0000,87
2008-06-26,14:55:00,11774.0000,11774.0000,11769.0000,11769.0000,18
2008-06-26,15:00:00,11771.0000,11777.0000,11769.0000,11774.0000,37
2008-06-26,15:05:00,11775.0000,11779.0000,11772.0000,11777.0000,73
2008-06-26,15:10:00,11779.0000,11779.0000,11775.0000,11777.0000,24
2008-06-26,15:15:00,11773.0000,11777.0000,11760.0000,11761.0000,107
2008-06-26,15:20:00,11761.0000,11769.0000,11756.0000,11759.0000,99
2008-06-26,15:25:00,11760.0000,11761.0000,11756.0000,11760.0000,76
2008-06-26,15:30:00,11760.0000,11760.0000,11752.0000,11759.0000,104
2008-06-26,15:35:00,11756.0000,11759.0000,11754.0000,11756.0000,33
2008-06-26,15:40:00,11756.0000,11766.0000,11756.0000,11760.0000,36
2008-06-26,15:45:00,11760.0000,11765.0000,11760.0000,11765.0000,51
2008-06-26,15:50:00,11764.0000,11770.0000,11760.0000,11760.0000,57
2008-06-26,15:55:00,11759.0000,11776.0000,11759.0000,11773.0000,88
2008-06-26,16:00:00,11773.0000,11773.0000,11765.0000,11765.0000,33
2008-06-26,16:05:00,11767.0000,11769.0000,11765.0000,11767.0000,45
2008-06-26,16:10:00,11768.0000,11769.0000,11767.0000,11768.0000,37
2008-06-26,16:15:00,11765.0000,11766.0000,11762.0000,11762.0000,72
2008-06-26,16:20:00,11762.0000,11765.0000,11761.0000,11765.0000,21
2008-06-26,16:25:00,11765.0000,11765.0000,11751.0000,11751.0000,79
2008-06-26,16:30:00,11751.0000,11759.0000,11750.0000,11756.0000,70
2008-06-26,16:35:00,11755.0000,11757.0000,11751.0000,11751.0000,107
2008-06-26,16:40:00,11750.0000,11755.0000,11747.0000,11751.0000,202
2008-06-26,16:45:00,11751.0000,11753.0000,11749.0000,11751.0000,42
2008-06-26,16:50:00,11751.0000,11756.0000,11750.0000,11753.0000,56
2008-06-26,16:55:00,11752.0000,11753.0000,11751.0000,11753.0000,29
2008-06-26,17:00:00,11754.0000,11759.0000,11754.0000,11755.0000,95
2008-06-26,17:05:00,11755.0000,11755.0000,11752.0000,11752.0000,69
2008-06-26,17:10:00,11752.0000,11754.0000,11750.0000,11751.0000,22
2008-06-26,17:15:00,11751.0000,11752.0000,11743.0000,11746.0000,86
2008-06-26,17:20:00,11746.0000,11747.0000,11740.0000,11741.0000,172
2008-06-26,17:25:00,11741.0000,11742.0000,11739.0000,11742.0000,123
2008-06-26,17:30:00,11742.0000,11743.0000,11740.0000,11743.0000,18
2008-06-26,17:35:00,11745.0000,11745.0000,11743.0000,11743.0000,47
2008-06-26,17:40:00,11743.0000,11745.0000,11739.0000,11739.0000,154
2008-06-26,17:45:00,11739.0000,11741.0000,11727.0000,11736.0000,170
2008-06-26,17:50:00,11735.0000,11739.0000,11735.0000,11736.0000,29
2008-06-26,17:55:00,11738.0000,11740.0000,11735.0000,11736.0000,268
2008-06-26,18:00:00,11736.0000,11739.0000,11732.0000,11739.0000,63
2008-06-26,18:05:00,11740.0000,11746.0000,11738.0000,11744.0000,114
2008-06-26,18:10:00,11744.0000,11745.0000,11741.0000,11744.0000,45
2008-06-26,18:15:00,11744.0000,11747.0000,11743.0000,11747.0000,38
2008-06-26,18:20:00,11746.0000,11746.0000,11742.0000,11743.0000,65
2008-06-26,18:25:00,11744.0000,11744.0000,11734.0000,11737.0000,134
2008-06-26,18:30:00,11736.0000,11743.0000,11736.0000,11743.0000,70
2008-06-26,18:35:00,11742.0000,11750.0000,11741.0000,11743.0000,286
2008-06-26,18:40:00,11744.0000,11750.0000,11743.0000,11748.0000,85
2008-06-26,18:45:00,11748.0000,11757.0000,11747.0000,11752.0000,128
2008-06-26,18:50:00,11750.0000,11754.0000,11746.0000,11751.0000,68
2008-06-26,18:55:00,11754.0000,11757.0000,11753.0000,11756.0000,64
2008-06-26,19:00:00,11754.0000,11758.0000,11754.0000,11757.0000,48
2008-06-26,19:05:00,11758.0000,11763.0000,11755.0000,11757.0000,127
2008-06-26,19:10:00,11759.0000,11761.0000,11758.0000,11758.0000,27
2008-06-26,19:15:00,11758.0000,11758.0000,11753.0000,11753.0000,21
2008-06-26,19:20:00,11753.0000,11754.0000,11751.0000,11751.0000,31
2008-06-26,19:25:00,11751.0000,11755.0000,11751.0000,11753.0000,34
2008-06-26,19:30:00,11752.0000,11756.0000,11752.0000,11752.0000,27
2008-06-26,19:35:00,11752.0000,11754.0000,11737.0000,11737.0000,267
2008-06-26,19:40:00,11736.0000,11736.0000,11702.0000,11705.0000,726
2008-06-26,19:45:00,11704.0000,11713.0000,11695.0000,11706.0000,515
2008-06-26,19:50:00,11707.0000,11707.0000,11699.0000,11704.0000,283
2008-06-26,19:55:00,11705.0000,11706.0000,11691.0000,11706.0000,429
2008-06-26,20:00:00,11704.0000,11713.0000,11704.0000,11711.0000,215
2008-06-26,20:05:00,11711.0000,11712.0000,11707.0000,11709.0000,199
2008-06-26,20:10:00,11708.0000,11711.0000,11699.0000,11707.0000,400
2008-06-26,20:15:00,11709.0000,11713.0000,11706.0000,11712.0000,302
2008-06-26,20:20:00,11712.0000,11718.0000,11711.0000,11714.0000,713
2008-06-26,20:25:00,11714.0000,11717.0000,11710.0000,11715.0000,595
2008-06-26,20:30:00,11713.0000,11717.0000,11695.0000,11703.0000,1151
2008-06-26,20:35:00,11704.0000,11704.0000,11682.0000,11685.0000,952
2008-06-26,20:40:00,11685.0000,11706.0000,11685.0000,11694.0000,625
2008-06-26,20:45:00,11696.0000,11701.0000,11691.0000,11700.0000,252
2008-06-26,20:50:00,11701.0000,11702.0000,11695.0000,11695.0000,208
2008-06-26,20:55:00,11693.0000,11700.0000,11688.0000,11697.0000,261
2008-06-26,21:00:00,11692.0000,11693.0000,11674.0000,11683.0000,1065
2008-06-26,21:05:00,11683.0000,11692.0000,11680.0000,11686.0000,292
2008-06-26,21:10:00,11687.0000,11687.0000,11683.0000,11686.0000,166
2008-06-26,21:15:00,11687.0000,11687.0000,11680.0000,11685.0000,330
2008-06-26,21:20:00,11685.0000,11697.0000,11682.0000,11695.0000,351
2008-06-26,21:25:00,11696.0000,11703.0000,11693.0000,11702.0000,1060
2008-06-26,21:30:00,11702.0000,11707.0000,11676.0000,11701.0000,3951
2008-06-26,21:35:00,11700.0000,11703.0000,11684.0000,11691.0000,3591
2008-06-26,21:40:00,11691.0000,11701.0000,11678.0000,11683.0000,3714
2008-06-26,21:45:00,11684.0000,11692.0000,11667.0000,11671.0000,4943
2008-06-26,21:50:00,11670.0000,11675.0000,11655.0000,11674.0000,5494
2008-06-26,21:55:00,11675.0000,11683.0000,11664.0000,11669.0000,2266
2008-06-26,22:00:00,11670.0000,11690.0000,11653.0000,11653.0000,4040
2008-06-26,22:05:00,11654.0000,11669.0000,11643.0000,11664.0000,5304
2008-06-26,22:10:00,11663.0000,11664.0000,11651.0000,11660.0000,3207
2008-06-26,22:15:00,11659.0000,11659.0000,11639.0000,11647.0000,4141
2008-06-26,22:20:00,11647.0000,11668.0000,11647.0000,11656.0000,2713
2008-06-26,22:25:00,11657.0000,11682.0000,11650.0000,11672.0000,3301
2008-06-26,22:30:00,11670.0000,11675.0000,11659.0000,11663.0000,2767
2008-06-26,22:35:00,11663.0000,11666.0000,11644.0000,11645.0000,3072
2008-06-26,22:40:00,11644.0000,11654.0000,11626.0000,11640.0000,4500
2008-06-26,22:45:00,11639.0000,11640.0000,11622.0000,11627.0000,4377
2008-06-26,22:50:00,11627.0000,11635.0000,11602.0000,11609.0000,5176
2008-06-26,22:55:00,11608.0000,11615.0000,11585.0000,11589.0000,5213
2008-06-26,23:00:00,11589.0000,11597.0000,11582.0000,11595.0000,3569
2008-06-26,23:05:00,11596.0000,11606.0000,11594.0000,11604.0000,3211
2008-06-26,23:10:00,11604.0000,11608.0000,11580.0000,11591.0000,3196
2008-06-26,23:15:00,11592.0000,11598.0000,11572.0000,11577.0000,3715
2008-06-26,23:20:00,11577.0000,11583.0000,11562.0000,11578.0000,4765
2008-06-26,23:25:00,11578.0000,11580.0000,11567.0000,11570.0000,2767
2008-06-26,23:30:00,11571.0000,11588.0000,11569.0000,11588.0000,2688
2008-06-26,23:35:00,11586.0000,11588.0000,11572.0000,11577.0000,2210
2008-06-26,23:40:00,11576.0000,11597.0000,11573.0000,11589.0000,2588
2008-06-26,23:45:00,11588.0000,11601.0000,11587.0000,11598.0000,1856
2008-06-26,23:50:00,11598.0000,11603.0000,11593.0000,11593.0000,1908
2008-06-26,23:55:00,11593.0000,11604.0000,11588.0000,11596.0000,1751
2008-06-27,00:00:00,11596.0000,11597.0000,11584.0000,11588.0000,1871
2008-06-27,00:05:00,11588.0000,11589.0000,11559.0000,11573.0000,2851
2008-06-27,00:10:00,11573.0000,11574.0000,11562.0000,11570.0000,2525
2008-06-27,00:15:00,11570.0000,11577.0000,11563.0000,11566.0000,1308
2008-06-27,00:20:00,11566.0000,11587.0000,11566.0000,11585.0000,2198
2008-06-27,00:25:00,11585.0000,11586.0000,11558.0000,11565.0000,2529
2008-06-27,00:30:00,11564.0000,11566.0000,11547.0000,11551.0000,3310
2008-06-27,00:35:00,11550.0000,11559.0000,11541.0000,11557.0000,2803
2008-06-27,00:40:00,11558.0000,11562.0000,11546.0000,11556.0000,1996
2008-06-27,00:45:00,11557.0000,11561.0000,11547.0000,11554.0000,1739
2008-06-27,00:50:00,11553.0000,11560.0000,11549.0000,11559.0000,1535
2008-06-27,00:55:00,11559.0000,11573.0000,11558.0000,11565.0000,1868
2008-06-27,01:00:00,11564.0000,11580.0000,11562.0000,11574.0000,2483
2008-06-27,01:05:00,11574.0000,11580.0000,11565.0000,11569.0000,1177
2008-06-27,01:10:00,11569.0000,11577.0000,11562.0000,11569.0000,1044
2008-06-27,01:15:00,11568.0000,11576.0000,11560.0000,11564.0000,1000
2008-06-27,01:20:00,11564.0000,11567.0000,11556.0000,11556.0000,903
2008-06-27,01:25:00,11555.0000,11557.0000,11530.0000,11536.0000,4365
2008-06-27,01:30:00,11536.0000,11551.0000,11533.0000,11540.0000,1586
2008-06-27,01:35:00,11540.0000,11554.0000,11540.0000,11553.0000,1812
2008-06-27,01:40:00,11552.0000,11554.0000,11547.0000,11550.0000,750
2008-06-27,01:45:00,11550.0000,11565.0000,11550.0000,11555.0000,1644
2008-06-27,01:50:00,11554.0000,11580.0000,11553.0000,11578.0000,1992
2008-06-27,01:55:00,11577.0000,11578.0000,11557.0000,11562.0000,2035
2008-06-27,02:00:00,11563.0000,11571.0000,11555.0000,11570.0000,1442
2008-06-27,02:05:00,11570.0000,11583.0000,11562.0000,11579.0000,2930
2008-06-27,02:10:00,11579.0000,11580.0000,11543.0000,11543.0000,3443
2008-06-27,02:15:00,11544.0000,11555.0000,11529.0000,11534.0000,4152
2008-06-27,02:20:00,11534.0000,11535.0000,11521.0000,11533.0000,4672
2008-06-27,02:25:00,11534.0000,11542.0000,11521.0000,11537.0000,3993
2008-06-27,02:30:00,11537.0000,11545.0000,11525.0000,11526.0000,2189
2008-06-27,02:35:00,11525.0000,11537.0000,11508.0000,11510.0000,4056
2008-06-27,02:40:00,11509.0000,11523.0000,11501.0000,11502.0000,3997
2008-06-27,02:45:00,11503.0000,11511.0000,11491.0000,11495.0000,3565
2008-06-27,02:50:00,11495.0000,11508.0000,11493.0000,11499.0000,2256
2008-06-27,02:55:00,11500.0000,11508.0000,11494.0000,11498.0000,2148
2008-06-27,03:00:00,11498.0000,11520.0000,11494.0000,11513.0000,3359
2008-06-27,03:05:00,11513.0000,11513.0000,11493.0000,11509.0000,2613
2008-06-27,03:10:00,11509.0000,11513.0000,11496.0000,11507.0000,1963
2008-06-27,03:15:00,11506.0000,11529.0000,11497.0000,11499.0000,3000
2008-06-27,03:20:00,11499.0000,11515.0000,11491.0000,11512.0000,2408
2008-06-27,03:25:00,11512.0000,11526.0000,11510.0000,11513.0000,2770
2008-06-27,03:30:00,11513.0000,11516.0000,11504.0000,11505.0000,2432
2008-06-27,03:35:00,11507.0000,11527.0000,11503.0000,11515.0000,3815
2008-06-27,03:40:00,11515.0000,11516.0000,11482.0000,11498.0000,3979
2008-06-27,03:45:00,11497.0000,11499.0000,11473.0000,11485.0000,3957
2008-06-27,03:50:00,11485.0000,11485.0000,11453.0000,11456.0000,3994
2008-06-27,03:55:00,11455.0000,11469.0000,11445.0000,11450.0000,4512
2008-06-27,04:00:00,11448.0000,11463.0000,11447.0000,11461.0000,2833
2008-06-27,04:05:00,11460.0000,11461.0000,11452.0000,11454.0000,1051
2008-06-27,04:10:00,11455.0000,11465.0000,11455.0000,11463.0000,1088
2008-06-27,04:15:00,11463.0000,11463.0000,11463.0000,11463.0000,1
2008-06-27,04:25:00,11462.0000,11462.0000,11462.0000,11462.0000,1
2008-06-27,04:30:00,11465.0000,11471.0000,11462.0000,11465.0000,95
2008-06-27,04:35:00,11467.0000,11470.0000,11465.0000,11465.0000,25
2008-06-27,04:40:00,11466.0000,11469.0000,11465.0000,11469.0000,19
2008-06-27,04:45:00,11469.0000,11471.0000,11465.0000,11466.0000,62
2008-06-27,04:50:00,11464.0000,11466.0000,11460.0000,11463.0000,49
2008-06-27,04:55:00,11462.0000,11466.0000,11461.0000,11463.0000,27
2008-06-27,05:00:00,11465.0000,11470.0000,11463.0000,11465.0000,33
2008-06-27,05:05:00,11468.0000,11479.0000,11468.0000,11471.0000,59
2008-06-27,05:10:00,11470.0000,11476.0000,11470.0000,11470.0000,29
2008-06-27,05:15:00,11468.0000,11471.0000,11460.0000,11465.0000,65
2008-06-27,05:20:00,11462.0000,11470.0000,11462.0000,11470.0000,6
2008-06-27,05:25:00,11470.0000,11472.0000,11469.0000,11471.0000,13
2008-06-27,06:00:00,11468.0000,11474.0000,11468.0000,11474.0000,25
2008-06-27,06:05:00,11471.0000,11475.0000,11468.0000,11468.0000,9
2008-06-27,06:10:00,11469.0000,11474.0000,11468.0000,11472.0000,23
2008-06-27,06:15:00,11473.0000,11473.0000,11468.0000,11470.0000,17
2008-06-27,06:20:00,11471.0000,11473.0000,11467.0000,11468.0000,20
2008-06-27,06:25:00,11468.0000,11471.0000,11468.0000,11471.0000,7
2008-06-27,06:30:00,11472.0000,11475.0000,11472.0000,11475.0000,10
2008-06-27,06:35:00,11474.0000,11474.0000,11468.0000,11468.0000,6
2008-06-27,06:40:00,11474.0000,11474.0000,11474.0000,11474.0000,4
2008-06-27,06:45:00,11471.0000,11474.0000,11469.0000,11474.0000,8
2008-06-27,06:50:00,11474.0000,11474.0000,11474.0000,11474.0000,1
2008-06-27,06:55:00,11473.0000,11473.0000,11473.0000,11473.0000,4
2008-06-27,07:00:00,11473.0000,11473.0000,11473.0000,11473.0000,1
2008-06-27,07:05:00,11473.0000,11474.0000,11473.0000,11473.0000,11
2008-06-27,07:20:00,11472.0000,11473.0000,11470.0000,11471.0000,30
2008-06-27,07:25:00,11471.0000,11471.0000,11470.0000,11470.0000,2
2008-06-27,07:30:00,11470.0000,11470.0000,11470.0000,11470.0000,7
2008-06-27,07:35:00,11470.0000,11470.0000,11469.0000,11469.0000,5
2008-06-27,07:40:00,11468.0000,11468.0000,11466.0000,11466.0000,27
2008-06-27,07:45:00,11467.0000,11472.0000,11464.0000,11464.0000,28
2008-06-27,07:50:00,11464.0000,11464.0000,11460.0000,11461.0000,22
2008-06-27,07:55:00,11462.0000,11465.0000,11461.0000,11465.0000,4
2008-06-27,08:05:00,11461.0000,11462.0000,11461.0000,11462.0000,2
2008-06-27,08:10:00,11462.0000,11466.0000,11461.0000,11464.0000,29
2008-06-27,08:15:00,11463.0000,11464.0000,11461.0000,11463.0000,10
2008-06-27,08:20:00,11462.0000,11462.0000,11461.0000,11462.0000,11
2008-06-27,08:25:00,11464.0000,11465.0000,11462.0000,11464.0000,15
2008-06-27,08:30:00,11465.0000,11466.0000,11463.0000,11466.0000,7
2008-06-27,08:35:00,11466.0000,11467.0000,11466.0000,11467.0000,3
2008-06-27,08:40:00,11466.0000,11466.0000,11466.0000,11466.0000,5
2008-06-27,08:45:00,11467.0000,11472.0000,11466.0000,11471.0000,24
2008-06-27,08:50:00,11472.0000,11472.0000,11468.0000,11468.0000,13
2008-06-27,08:55:00,11469.0000,11469.0000,11463.0000,11463.0000,20
2008-06-27,09:00:00,11464.0000,11467.0000,11464.0000,11466.0000,14
2008-06-27,09:05:00,11467.0000,11470.0000,11467.0000,11470.0000,12
2008-06-27,09:10:00,11470.0000,11470.0000,11470.0000,11470.0000,9
2008-06-27,09:15:00,11471.0000,11476.0000,11471.0000,11472.0000,27
2008-06-27,09:20:00,11473.0000,11473.0000,11473.0000,11473.0000,2
2008-06-27,09:25:00,11472.0000,11473.0000,11467.0000,11467.0000,16
2008-06-27,09:30:00,11469.0000,11475.0000,11469.0000,11475.0000,9
2008-06-27,09:35:00,11475.0000,11477.0000,11475.0000,11475.0000,9
2008-06-27,09:40:00,11475.0000,11477.0000,11475.0000,11475.0000,22
2008-06-27,09:45:00,11475.0000,11476.0000,11475.0000,11476.0000,5
2008-06-27,09:50:00,11476.0000,11477.0000,11474.0000,11474.0000,7
2008-06-27,09:55:00,11474.0000,11476.0000,11474.0000,11476.0000,3
2008-06-27,10:00:00,11477.0000,11478.0000,11474.0000,11478.0000,8
2008-06-27,10:05:00,11475.0000,11479.0000,11475.0000,11479.0000,10
2008-06-27,10:10:00,11479.0000,11479.0000,11474.0000,11474.0000,20
2008-06-27,10:15:00,11476.0000,11476.0000,11476.0000,11476.0000,2
2008-06-27,10:20:00,11478.0000,11482.0000,11475.0000,11482.0000,86
2008-06-27,10:25:00,11482.0000,11487.0000,11481.0000,11485.0000,75
2008-06-27,10:30:00,11486.0000,11493.0000,11486.0000,11493.0000,80
2008-06-27,10:35:00,11491.0000,11491.0000,11488.0000,11488.0000,11
2008-06-27,10:40:00,11489.0000,11489.0000,11477.0000,11480.0000,45
2008-06-27,10:45:00,11480.0000,11483.0000,11476.0000,11480.0000,13
2008-06-27,10:50:00,11481.0000,11483.0000,11481.0000,11483.0000,16
2008-06-27,10:55:00,11483.0000,11483.0000,11476.0000,11479.0000,19
2008-06-27,11:00:00,11481.0000,11483.0000,11481.0000,11483.0000,4
2008-06-27,11:05:00,11482.0000,11482.0000,11481.0000,11482.0000,8
2008-06-27,11:10:00,11483.0000,11485.0000,11483.0000,11485.0000,4
2008-06-27,11:15:00,11486.0000,11488.0000,11484.0000,11484.0000,14
2008-06-27,11:20:00,11484.0000,11487.0000,11484.0000,11487.0000,11
2008-06-27,11:30:00,11485.0000,11488.0000,11485.0000,11488.0000,6
2008-06-27,11:35:00,11489.0000,11493.0000,11486.0000,11490.0000,28
2008-06-27,11:40:00,11489.0000,11490.0000,11486.0000,11486.0000,6
2008-06-27,11:45:00,11488.0000,11489.0000,11487.0000,11488.0000,7
2008-06-27,11:50:00,11487.0000,11490.0000,11485.0000,11490.0000,15
2008-06-27,11:55:00,11489.0000,11489.0000,11485.0000,11485.0000,27
2008-06-27,12:00:00,11486.0000,11487.0000,11481.0000,11481.0000,13
2008-06-27,12:05:00,11487.0000,11487.0000,11482.0000,11486.0000,7
2008-06-27,12:10:00,11488.0000,11488.0000,11484.0000,11484.0000,6
2008-06-27,12:15:00,11483.0000,11483.0000,11483.0000,11483.0000,1
2008-06-27,12:20:00,11484.0000,11485.0000,11484.0000,11484.0000,3
2008-06-27,12:25:00,11484.0000,11484.0000,11484.0000,11484.0000,1
2008-06-27,12:30:00,11486.0000,11491.0000,11486.0000,11491.0000,11
2008-06-27,12:35:00,11490.0000,11491.0000,11487.0000,11491.0000,13
2008-06-27,12:40:00,11491.0000,11493.0000,11490.0000,11493.0000,20
2008-06-27,12:45:00,11491.0000,11493.0000,11491.0000,11492.0000,18
2008-06-27,12:50:00,11493.0000,11494.0000,11491.0000,11494.0000,11
2008-06-27,12:55:00,11493.0000,11493.0000,11483.0000,11486.0000,11
2008-06-27,13:00:00,11490.0000,11490.0000,11490.0000,11490.0000,1
2008-06-27,13:05:00,11490.0000,11492.0000,11488.0000,11492.0000,9
2008-06-27,13:10:00,11489.0000,11489.0000,11487.0000,11489.0000,20
2008-06-27,13:15:00,11489.0000,11491.0000,11487.0000,11491.0000,37
2008-06-27,13:20:00,11492.0000,11495.0000,11492.0000,11494.0000,25
2008-06-27,13:25:00,11494.0000,11497.0000,11493.0000,11497.0000,51
2008-06-27,13:30:00,11497.0000,11497.0000,11497.0000,11497.0000,9
2008-06-27,13:35:00,11497.0000,11497.0000,11495.0000,11495.0000,40
2008-06-27,13:40:00,11495.0000,11498.0000,11492.0000,11493.0000,34
2008-06-27,13:45:00,11496.0000,11497.0000,11490.0000,11491.0000,56
2008-06-27,13:50:00,11491.0000,11497.0000,11490.0000,11494.0000,37
2008-06-27,13:55:00,11495.0000,11497.0000,11494.0000,11497.0000,19
2008-06-27,14:00:00,11498.0000,11499.0000,11495.0000,11495.0000,76
2008-06-27,14:05:00,11495.0000,11498.0000,11495.0000,11497.0000,31
2008-06-27,14:10:00,11498.0000,11499.0000,11494.0000,11494.0000,10
2008-06-27,14:15:00,11494.0000,11496.0000,11492.0000,11494.0000,19
2008-06-27,14:20:00,11494.0000,11497.0000,11493.0000,11496.0000,68
2008-06-27,14:25:00,11497.0000,11502.0000,11497.0000,11501.0000,64
2008-06-27,14:30:00,11501.0000,11503.0000,11497.0000,11503.0000,39
2008-06-27,14:35:00,11502.0000,11506.0000,11502.0000,11506.0000,70
2008-06-27,14:40:00,11504.0000,11504.0000,11499.0000,11502.0000,65
2008-06-27,14:45:00,11501.0000,11501.0000,11496.0000,11496.0000,49
2008-06-27,14:50:00,11493.0000,11499.0000,11493.0000,11499.0000,21
2008-06-27,14:55:00,11499.0000,11501.0000,11498.0000,11500.0000,51
2008-06-27,15:00:00,11498.0000,11509.0000,11498.0000,11506.0000,137
2008-06-27,15:05:00,11504.0000,11507.0000,11502.0000,11504.0000,74
2008-06-27,15:10:00,11504.0000,11508.0000,11503.0000,11505.0000,78
2008-06-27,15:15:00,11505.0000,11510.0000,11504.0000,11509.0000,178
2008-06-27,15:20:00,11510.0000,11512.0000,11500.0000,11501.0000,149
2008-06-27,15:25:00,11503.0000,11507.0000,11498.0000,11502.0000,128
2008-06-27,15:30:00,11503.0000,11503.0000,11465.0000,11467.0000,377
2008-06-27,15:35:00,11465.0000,11480.0000,11461.0000,11468.0000,523
2008-06-27,15:40:00,11467.0000,11478.0000,11464.0000,11477.0000,624
2008-06-27,15:45:00,11479.0000,11479.0000,11454.0000,11456.0000,339
2008-06-27,15:50:00,11457.0000,11463.0000,11452.0000,11459.0000,282
2008-06-27,15:55:00,11459.0000,11466.0000,11457.0000,11463.0000,147
2008-06-27,16:00:00,11462.0000,11466.0000,11457.0000,11466.0000,121
2008-06-27,16:05:00,11467.0000,11472.0000,11466.0000,11466.0000,63
2008-06-27,16:10:00,11469.0000,11476.0000,11466.0000,11474.0000,130
2008-06-27,16:15:00,11473.0000,11478.0000,11466.0000,11477.0000,148
2008-06-27,16:20:00,11478.0000,11479.0000,11470.0000,11472.0000,159
2008-06-27,16:25:00,11470.0000,11472.0000,11462.0000,11472.0000,75
2008-06-27,16:30:00,11467.0000,11474.0000,11466.0000,11471.0000,125
2008-06-27,16:35:00,11470.0000,11475.0000,11466.0000,11472.0000,114
2008-06-27,16:40:00,11471.0000,11486.0000,11470.0000,11486.0000,154
2008-06-27,16:45:00,11487.0000,11491.0000,11483.0000,11487.0000,146
2008-06-27,16:50:00,11486.0000,11488.0000,11482.0000,11483.0000,99
2008-06-27,16:55:00,11484.0000,11487.0000,11478.0000,11478.0000,131
2008-06-27,17:00:00,11478.0000,11481.0000,11471.0000,11472.0000,141
2008-06-27,17:05:00,11475.0000,11475.0000,11467.0000,11470.0000,91
2008-06-27,17:10:00,11469.0000,11470.0000,11458.0000,11458.0000,147
2008-06-27,17:15:00,11459.0000,11459.0000,11451.0000,11456.0000,295
2008-06-27,17:20:00,11457.0000,11458.0000,11449.0000,11450.0000,170
2008-06-27,17:25:00,11452.0000,11452.0000,11440.0000,11442.0000,313
2008-06-27,17:30:00,11442.0000,11454.0000,11441.0000,11454.0000,91
2008-06-27,17:35:00,11455.0000,11467.0000,11454.0000,11463.0000,119
2008-06-27,17:40:00,11463.0000,11470.0000,11462.0000,11470.0000,94
2008-06-27,17:45:00,11468.0000,11475.0000,11464.0000,11473.0000,95
2008-06-27,17:50:00,11473.0000,11478.0000,11463.0000,11468.0000,75
2008-06-27,17:55:00,11468.0000,11477.0000,11464.0000,11475.0000,66
2008-06-27,18:00:00,11476.0000,11476.0000,11461.0000,11462.0000,127
2008-06-27,18:05:00,11463.0000,11469.0000,11463.0000,11465.0000,48
2008-06-27,18:10:00,11464.0000,11464.0000,11460.0000,11463.0000,65
2008-06-27,18:15:00,11463.0000,11472.0000,11463.0000,11472.0000,71
2008-06-27,18:20:00,11472.0000,11480.0000,11466.0000,11466.0000,114
2008-06-27,18:25:00,11466.0000,11474.0000,11463.0000,11465.0000,121
2008-06-27,18:30:00,11465.0000,11472.0000,11465.0000,11471.0000,43
2008-06-27,18:35:00,11470.0000,11475.0000,11466.0000,11474.0000,70
2008-06-27,18:40:00,11474.0000,11475.0000,11470.0000,11471.0000,58
2008-06-27,18:45:00,11470.0000,11472.0000,11467.0000,11471.0000,29
2008-06-27,18:50:00,11470.0000,11471.0000,11468.0000,11468.0000,33
2008-06-27,18:55:00,11469.0000,11469.0000,11459.0000,11465.0000,155
2008-06-27,19:00:00,11464.0000,11464.0000,11442.0000,11450.0000,249
2008-06-27,19:05:00,11450.0000,11454.0000,11445.0000,11454.0000,71
2008-06-27,19:10:00,11453.0000,11455.0000,11448.0000,11448.0000,42
2008-06-27,19:15:00,11448.0000,11455.0000,11447.0000,11450.0000,83
2008-06-27,19:20:00,11450.0000,11455.0000,11442.0000,11448.0000,232
2008-06-27,19:25:00,11449.0000,11452.0000,11438.0000,11438.0000,151
2008-06-27,19:30:00,11438.0000,11443.0000,11422.0000,11422.0000,294
2008-06-27,19:35:00,11422.0000,11427.0000,11399.0000,11410.0000,523
2008-06-27,19:40:00,11413.0000,11413.0000,11398.0000,11398.0000,379
2008-06-27,19:45:00,11399.0000,11419.0000,11398.0000,11418.0000,385
2008-06-27,19:50:00,11417.0000,11423.0000,11415.0000,11415.0000,171
2008-06-27,19:55:00,11417.0000,11432.0000,11417.0000,11422.0000,261
2008-06-27,20:00:00,11422.0000,11429.0000,11418.0000,11424.0000,243
2008-06-27,20:05:00,11423.0000,11423.0000,11412.0000,11417.0000,232
2008-06-27,20:10:00,11417.0000,11418.0000,11411.0000,11414.0000,187
2008-06-27,20:15:00,11416.0000,11424.0000,11415.0000,11420.0000,425
2008-06-27,20:20:00,11419.0000,11426.0000,11415.0000,11421.0000,333
2008-06-27,20:25:00,11419.0000,11425.0000,11418.0000,11420.0000,164
2008-06-27,20:30:00,11426.0000,11461.0000,11426.0000,11442.0000,1144
2008-06-27,20:35:00,11442.0000,11452.0000,11438.0000,11446.0000,394
2008-06-27,20:40:00,11447.0000,11455.0000,11436.0000,11449.0000,303
2008-06-27,20:45:00,11448.0000,11456.0000,11440.0000,11440.0000,382
2008-06-27,20:50:00,11440.0000,11452.0000,11440.0000,11452.0000,253
2008-06-27,20:55:00,11452.0000,11470.0000,11451.0000,11466.0000,437
2008-06-27,21:00:00,11465.0000,11475.0000,11461.0000,11467.0000,497
2008-06-27,21:05:00,11466.0000,11470.0000,11458.0000,11469.0000,248
2008-06-27,21:10:00,11470.0000,11471.0000,11450.0000,11453.0000,266
2008-06-27,21:15:00,11453.0000,11454.0000,11440.0000,11449.0000,447
2008-06-27,21:20:00,11448.0000,11470.0000,11443.0000,11467.0000,630
2008-06-27,21:25:00,11465.0000,11465.0000,11453.0000,11455.0000,402
2008-06-27,21:30:00,11457.0000,11475.0000,11450.0000,11463.0000,3635
2008-06-27,21:35:00,11463.0000,11465.0000,11427.0000,11432.0000,3958
2008-06-27,21:40:00,11432.0000,11434.0000,11400.0000,11400.0000,5090
2008-06-27,21:45:00,11401.0000,11424.0000,11396.0000,11413.0000,3843
2008-06-27,21:50:00,11414.0000,11435.0000,11411.0000,11432.0000,2744
2008-06-27,21:55:00,11432.0000,11445.0000,11417.0000,11439.0000,3227
2008-06-27,22:00:00,11438.0000,11472.0000,11438.0000,11460.0000,4046
2008-06-27,22:05:00,11460.0000,11471.0000,11447.0000,11461.0000,2954
2008-06-27,22:10:00,11461.0000,11464.0000,11438.0000,11440.0000,3083
2008-06-27,22:15:00,11439.0000,11441.0000,11415.0000,11420.0000,2592
2008-06-27,22:20:00,11419.0000,11429.0000,11413.0000,11426.0000,2784
2008-06-27,22:25:00,11427.0000,11435.0000,11409.0000,11414.0000,2357
2008-06-27,22:30:00,11413.0000,11446.0000,11410.0000,11441.0000,3263
2008-06-27,22:35:00,11441.0000,11448.0000,11420.0000,11434.0000,2708
2008-06-27,22:40:00,11434.0000,11436.0000,11401.0000,11405.0000,3070
2008-06-27,22:45:00,11407.0000,11409.0000,11386.0000,11389.0000,4165
2008-06-27,22:50:00,11388.0000,11393.0000,11372.0000,11379.0000,3959
2008-06-27,22:55:00,11379.0000,11385.0000,11371.0000,11378.0000,3721
2008-06-27,23:00:00,11378.0000,11380.0000,11353.0000,11368.0000,3856
2008-06-27,23:05:00,11367.0000,11386.0000,11365.0000,11379.0000,1981
2008-06-27,23:10:00,11380.0000,11393.0000,11374.0000,11380.0000,2114
2008-06-27,23:15:00,11379.0000,11386.0000,11365.0000,11370.0000,1625
2008-06-27,23:20:00,11372.0000,11380.0000,11364.0000,11370.0000,1442
2008-06-27,23:25:00,11371.0000,11395.0000,11366.0000,11389.0000,2475
2008-06-27,23:30:00,11389.0000,11397.0000,11379.0000,11394.0000,2503
2008-06-27,23:35:00,11393.0000,11393.0000,11378.0000,11384.0000,972
2008-06-27,23:40:00,11384.0000,11390.0000,11380.0000,11385.0000,1028
2008-06-27,23:45:00,11385.0000,11405.0000,11385.0000,11404.0000,1329
2008-06-27,23:50:00,11403.0000,11406.0000,11388.0000,11389.0000,1264
2008-06-27,23:55:00,11388.0000,11396.0000,11383.0000,11393.0000,1066
2008-06-28,00:00:00,11393.0000,11408.0000,11387.0000,11401.0000,1301
2008-06-28,00:05:00,11403.0000,11419.0000,11402.0000,11413.0000,1543
2008-06-28,00:10:00,11414.0000,11416.0000,11396.0000,11408.0000,1529
2008-06-28,00:15:00,11407.0000,11412.0000,11399.0000,11408.0000,873
2008-06-28,00:20:00,11408.0000,11414.0000,11399.0000,11404.0000,984
2008-06-28,00:25:00,11404.0000,11410.0000,11399.0000,11401.0000,671
2008-06-28,00:30:00,11402.0000,11407.0000,11384.0000,11387.0000,1427
2008-06-28,00:35:00,11386.0000,11386.0000,11377.0000,11381.0000,1258
2008-06-28,00:40:00,11382.0000,11384.0000,11364.0000,11372.0000,2014
2008-06-28,00:45:00,11371.0000,11375.0000,11356.0000,11368.0000,1883
2008-06-28,00:50:00,11368.0000,11383.0000,11364.0000,11382.0000,1575
2008-06-28,00:55:00,11382.0000,11386.0000,11364.0000,11371.0000,3013
2008-06-28,01:00:00,11370.0000,11376.0000,11350.0000,11354.0000,2569
2008-06-28,01:05:00,11354.0000,11366.0000,11346.0000,11353.0000,2326
2008-06-28,01:10:00,11352.0000,11354.0000,11314.0000,11318.0000,7215
2008-06-28,01:15:00,11319.0000,11340.0000,11318.0000,11327.0000,2681
2008-06-28,01:20:00,11327.0000,11334.0000,11319.0000,11328.0000,2344
2008-06-28,01:25:00,11327.0000,11335.0000,11319.0000,11322.0000,2138
2008-06-28,01:30:00,11323.0000,11332.0000,11319.0000,11323.0000,1288
2008-06-28,01:35:00,11322.0000,11322.0000,11299.0000,11305.0000,3545
2008-06-28,01:40:00,11304.0000,11309.0000,11293.0000,11296.0000,2868
2008-06-28,01:45:00,11297.0000,11305.0000,11284.0000,11305.0000,2490
2008-06-28,01:50:00,11304.0000,11307.0000,11290.0000,11300.0000,2425
2008-06-28,01:55:00,11300.0000,11323.0000,11299.0000,11316.0000,2711
2008-06-28,02:00:00,11316.0000,11330.0000,11311.0000,11323.0000,2419
2008-06-28,02:05:00,11324.0000,11335.0000,11322.0000,11328.0000,2403
2008-06-28,02:10:00,11329.0000,11333.0000,11321.0000,11325.0000,1926
2008-06-28,02:15:00,11327.0000,11356.0000,11325.0000,11337.0000,2382
2008-06-28,02:20:00,11337.0000,11353.0000,11318.0000,11346.0000,3209
2008-06-28,02:25:00,11347.0000,11381.0000,11330.0000,11369.0000,4049
2008-06-28,02:30:00,11368.0000,11394.0000,11368.0000,11374.0000,5333
2008-06-28,02:35:00,11373.0000,11380.0000,11365.0000,11368.0000,1882
2008-06-28,02:40:00,11368.0000,11376.0000,11352.0000,11354.0000,2178
2008-06-28,02:45:00,11354.0000,11372.0000,11345.0000,11371.0000,2381
2008-06-28,02:50:00,11371.0000,11375.0000,11362.0000,11372.0000,1315
2008-06-28,02:55:00,11372.0000,11384.0000,11354.0000,11382.0000,2726
2008-06-28,03:00:00,11383.0000,11385.0000,11359.0000,11360.0000,2170
2008-06-28,03:05:00,11359.0000,11369.0000,11348.0000,11368.0000,1565
2008-06-28,03:10:00,11369.0000,11380.0000,11362.0000,11373.0000,1687
2008-06-28,03:15:00,11373.0000,11374.0000,11355.0000,11363.0000,1404
2008-06-28,03:20:00,11362.0000,11376.0000,11351.0000,11363.0000,1932
2008-06-28,03:25:00,11364.0000,11366.0000,11333.0000,11338.0000,2722
2008-06-28,03:30:00,11338.0000,11338.0000,11327.0000,11332.0000,2435
2008-06-28,03:35:00,11334.0000,11360.0000,11332.0000,11345.0000,2121
2008-06-28,03:40:00,11345.0000,11392.0000,11344.0000,11381.0000,3173
2008-06-28,03:45:00,11382.0000,11382.0000,11356.0000,11365.0000,2296
2008-06-28,03:50:00,11364.0000,11371.0000,11342.0000,11346.0000,2040
2008-06-28,03:55:00,11346.0000,11353.0000,11336.0000,11351.0000,2341
2008-06-28,04:00:00,11351.0000,11370.0000,11349.0000,11356.0000,1827
2008-06-28,04:05:00,11357.0000,11363.0000,11351.0000,11360.0000,652
2008-06-28,04:10:00,11362.0000,11369.0000,11350.0000,11355.0000,757
2008-06-28,04:25:00,11357.0000,11357.0000,11357.0000,11357.0000,1
2008-06-30,06:00:00,11365.0000,11368.0000,11357.0000,11362.0000,43
2008-06-30,06:05:00,11363.0000,11365.0000,11362.0000,11364.0000,13
2008-06-30,06:10:00,11364.0000,11365.0000,11364.0000,11364.0000,14
2008-06-30,06:15:00,11363.0000,11363.0000,11357.0000,11357.0000,28
2008-06-30,06:20:00,11357.0000,11357.0000,11354.0000,11354.0000,3
2008-06-30,06:25:00,11356.0000,11358.0000,11356.0000,11358.0000,6
2008-06-30,06:30:00,11358.0000,11358.0000,11357.0000,11357.0000,2
2008-06-30,06:35:00,11359.0000,11360.0000,11355.0000,11355.0000,6
2008-06-30,06:40:00,11357.0000,11361.0000,11354.0000,11360.0000,13
2008-06-30,06:45:00,11360.0000,11360.0000,11360.0000,11360.0000,1
2008-06-30,06:50:00,11360.0000,11360.0000,11358.0000,11358.0000,6
2008-06-30,06:55:00,11357.0000,11358.0000,11355.0000,11358.0000,6
2008-06-30,07:00:00,11358.0000,11358.0000,11358.0000,11358.0000,1
2008-06-30,07:10:00,11357.0000,11357.0000,11357.0000,11357.0000,1
2008-06-30,07:15:00,11358.0000,11358.0000,11358.0000,11358.0000,1
2008-06-30,07:20:00,11359.0000,11359.0000,11356.0000,11356.0000,4
2008-06-30,07:25:00,11359.0000,11364.0000,11359.0000,11364.0000,7
2008-06-30,07:30:00,11364.0000,11369.0000,11364.0000,11365.0000,68
2008-06-30,07:35:00,11368.0000,11368.0000,11368.0000,11368.0000,1
2008-06-30,07:40:00,11367.0000,11369.0000,11367.0000,11367.0000,3
2008-06-30,07:45:00,11366.0000,11367.0000,11362.0000,11362.0000,13
2008-06-30,07:50:00,11362.0000,11362.0000,11360.0000,11362.0000,14
2008-06-30,07:55:00,11363.0000,11372.0000,11363.0000,11371.0000,57
2008-06-30,08:00:00,11372.0000,11374.0000,11370.0000,11374.0000,11
2008-06-30,08:05:00,11372.0000,11372.0000,11372.0000,11372.0000,10
2008-06-30,08:10:00,11369.0000,11369.0000,11362.0000,11364.0000,10
2008-06-30,08:15:00,11364.0000,11370.0000,11364.0000,11370.0000,9
2008-06-30,08:20:00,11368.0000,11368.0000,11366.0000,11366.0000,5
2008-06-30,08:25:00,11368.0000,11369.0000,11367.0000,11367.0000,18
2008-06-30,08:30:00,11366.0000,11370.0000,11366.0000,11370.0000,2
2008-06-30,08:35:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-06-30,08:40:00,11371.0000,11374.0000,11370.0000,11374.0000,16
2008-06-30,08:45:00,11375.0000,11377.0000,11374.0000,11375.0000,25
2008-06-30,08:50:00,11375.0000,11375.0000,11375.0000,11375.0000,6
2008-06-30,08:55:00,11375.0000,11375.0000,11373.0000,11373.0000,6
2008-06-30,09:00:00,11375.0000,11378.0000,11375.0000,11378.0000,15
2008-06-30,09:05:00,11378.0000,11378.0000,11376.0000,11376.0000,10
2008-06-30,09:10:00,11375.0000,11375.0000,11371.0000,11371.0000,4
2008-06-30,09:15:00,11370.0000,11371.0000,11368.0000,11371.0000,17
2008-06-30,09:20:00,11371.0000,11373.0000,11368.0000,11369.0000,32
2008-06-30,09:25:00,11370.0000,11370.0000,11366.0000,11366.0000,10
2008-06-30,09:30:00,11368.0000,11372.0000,11368.0000,11372.0000,3
2008-06-30,09:35:00,11372.0000,11372.0000,11371.0000,11371.0000,3
2008-06-30,09:40:00,11372.0000,11374.0000,11372.0000,11374.0000,17
2008-06-30,09:45:00,11374.0000,11377.0000,11374.0000,11377.0000,12
2008-06-30,09:50:00,11376.0000,11379.0000,11376.0000,11379.0000,11
2008-06-30,09:55:00,11378.0000,11389.0000,11378.0000,11389.0000,39
2008-06-30,10:00:00,11388.0000,11389.0000,11382.0000,11382.0000,27
2008-06-30,10:05:00,11382.0000,11384.0000,11382.0000,11383.0000,9
2008-06-30,10:10:00,11382.0000,11386.0000,11377.0000,11378.0000,22
2008-06-30,10:15:00,11381.0000,11381.0000,11379.0000,11379.0000,5
2008-06-30,10:20:00,11381.0000,11384.0000,11381.0000,11384.0000,8
2008-06-30,10:25:00,11383.0000,11384.0000,11379.0000,11380.0000,6
2008-06-30,10:30:00,11378.0000,11378.0000,11372.0000,11372.0000,18
2008-06-30,10:35:00,11373.0000,11375.0000,11373.0000,11375.0000,4
2008-06-30,10:40:00,11374.0000,11374.0000,11368.0000,11368.0000,15
2008-06-30,10:45:00,11368.0000,11374.0000,11367.0000,11373.0000,39
2008-06-30,10:50:00,11371.0000,11372.0000,11367.0000,11367.0000,14
2008-06-30,10:55:00,11368.0000,11369.0000,11367.0000,11367.0000,9
2008-06-30,11:00:00,11366.0000,11368.0000,11366.0000,11368.0000,6
2008-06-30,11:05:00,11369.0000,11370.0000,11369.0000,11370.0000,3
2008-06-30,11:10:00,11370.0000,11371.0000,11369.0000,11371.0000,8
2008-06-30,11:15:00,11371.0000,11379.0000,11368.0000,11374.0000,82
2008-06-30,11:20:00,11372.0000,11372.0000,11367.0000,11368.0000,19
2008-06-30,11:25:00,11369.0000,11369.0000,11367.0000,11367.0000,8
2008-06-30,11:30:00,11366.0000,11368.0000,11365.0000,11367.0000,9
2008-06-30,11:35:00,11368.0000,11368.0000,11368.0000,11368.0000,2
2008-06-30,11:40:00,11370.0000,11374.0000,11367.0000,11367.0000,14
2008-06-30,11:45:00,11372.0000,11373.0000,11372.0000,11373.0000,13
2008-06-30,11:50:00,11373.0000,11375.0000,11372.0000,11374.0000,11
2008-06-30,11:55:00,11371.0000,11371.0000,11371.0000,11371.0000,4
2008-06-30,12:00:00,11371.0000,11371.0000,11370.0000,11370.0000,3
2008-06-30,12:05:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-06-30,12:10:00,11374.0000,11374.0000,11374.0000,11374.0000,5
2008-06-30,12:15:00,11374.0000,11374.0000,11374.0000,11374.0000,2
2008-06-30,12:20:00,11372.0000,11372.0000,11365.0000,11365.0000,19
2008-06-30,12:25:00,11367.0000,11370.0000,11367.0000,11370.0000,3
2008-06-30,12:30:00,11372.0000,11372.0000,11372.0000,11372.0000,5
2008-06-30,12:35:00,11370.0000,11372.0000,11370.0000,11372.0000,3
2008-06-30,12:40:00,11372.0000,11372.0000,11368.0000,11368.0000,3
2008-06-30,12:45:00,11368.0000,11368.0000,11368.0000,11368.0000,2
2008-06-30,12:50:00,11365.0000,11372.0000,11365.0000,11368.0000,5
2008-06-30,13:00:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2008-06-30,13:05:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-06-30,13:15:00,11369.0000,11369.0000,11366.0000,11367.0000,5
2008-06-30,13:25:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2008-06-30,13:30:00,11371.0000,11372.0000,11369.0000,11369.0000,8
2008-06-30,13:35:00,11373.0000,11373.0000,11371.0000,11371.0000,11
2008-06-30,13:40:00,11371.0000,11371.0000,11371.0000,11371.0000,7
2008-06-30,13:45:00,11369.0000,11373.0000,11366.0000,11370.0000,81
2008-06-30,13:50:00,11370.0000,11371.0000,11365.0000,11368.0000,26
2008-06-30,13:55:00,11368.0000,11368.0000,11364.0000,11366.0000,18
2008-06-30,14:00:00,11368.0000,11369.0000,11363.0000,11365.0000,65
2008-06-30,14:10:00,11366.0000,11367.0000,11366.0000,11366.0000,40
2008-06-30,14:15:00,11368.0000,11371.0000,11368.0000,11371.0000,9
2008-06-30,14:20:00,11372.0000,11376.0000,11370.0000,11374.0000,37
2008-06-30,14:25:00,11376.0000,11382.0000,11375.0000,11380.0000,34
2008-06-30,14:30:00,11382.0000,11382.0000,11379.0000,11382.0000,33
2008-06-30,14:35:00,11382.0000,11386.0000,11382.0000,11382.0000,15
2008-06-30,14:40:00,11386.0000,11388.0000,11386.0000,11387.0000,57
2008-06-30,14:45:00,11384.0000,11384.0000,11380.0000,11383.0000,20
2008-06-30,14:50:00,11384.0000,11384.0000,11382.0000,11382.0000,7
2008-06-30,14:55:00,11381.0000,11381.0000,11375.0000,11379.0000,15
2008-06-30,15:00:00,11379.0000,11390.0000,11377.0000,11389.0000,47
2008-06-30,15:05:00,11389.0000,11397.0000,11389.0000,11396.0000,136
2008-06-30,15:10:00,11395.0000,11398.0000,11391.0000,11395.0000,195
2008-06-30,15:15:00,11395.0000,11398.0000,11373.0000,11397.0000,295
2008-06-30,15:20:00,11399.0000,11401.0000,11384.0000,11384.0000,140
2008-06-30,15:25:00,11383.0000,11383.0000,11375.0000,11377.0000,136
2008-06-30,15:30:00,11379.0000,11380.0000,11370.0000,11380.0000,36
2008-06-30,15:35:00,11375.0000,11383.0000,11375.0000,11381.0000,32
2008-06-30,15:40:00,11380.0000,11380.0000,11368.0000,11370.0000,45
2008-06-30,15:45:00,11370.0000,11370.0000,11360.0000,11361.0000,242
2008-06-30,15:50:00,11361.0000,11362.0000,11351.0000,11353.0000,357
2008-06-30,15:55:00,11353.0000,11361.0000,11347.0000,11357.0000,119
2008-06-30,16:00:00,11357.0000,11358.0000,11349.0000,11355.0000,88
2008-06-30,16:05:00,11354.0000,11356.0000,11349.0000,11349.0000,127
2008-06-30,16:10:00,11350.0000,11352.0000,11345.0000,11345.0000,74
2008-06-30,16:15:00,11346.0000,11347.0000,11338.0000,11344.0000,89
2008-06-30,16:20:00,11345.0000,11347.0000,11343.0000,11343.0000,36
2008-06-30,16:25:00,11346.0000,11347.0000,11340.0000,11341.0000,167
2008-06-30,16:30:00,11341.0000,11350.0000,11336.0000,11346.0000,340
2008-06-30,16:35:00,11345.0000,11349.0000,11342.0000,11344.0000,195
2008-06-30,16:40:00,11344.0000,11346.0000,11339.0000,11339.0000,80
2008-06-30,16:45:00,11337.0000,11338.0000,11305.0000,11309.0000,432
2008-06-30,16:50:00,11309.0000,11314.0000,11302.0000,11313.0000,442
2008-06-30,16:55:00,11313.0000,11314.0000,11299.0000,11309.0000,291
2008-06-30,17:00:00,11309.0000,11310.0000,11301.0000,11307.0000,206
2008-06-30,17:05:00,11306.0000,11324.0000,11304.0000,11324.0000,569
2008-06-30,17:10:00,11325.0000,11328.0000,11318.0000,11323.0000,143
2008-06-30,17:15:00,11323.0000,11323.0000,11307.0000,11307.0000,117
2008-06-30,17:20:00,11308.0000,11311.0000,11305.0000,11310.0000,95
2008-06-30,17:25:00,11312.0000,11322.0000,11310.0000,11315.0000,159
2008-06-30,17:30:00,11315.0000,11315.0000,11305.0000,11309.0000,83
2008-06-30,17:35:00,11312.0000,11315.0000,11305.0000,11305.0000,95
2008-06-30,17:40:00,11304.0000,11313.0000,11294.0000,11309.0000,165
2008-06-30,17:45:00,11310.0000,11320.0000,11304.0000,11319.0000,90
2008-06-30,17:50:00,11319.0000,11327.0000,11319.0000,11325.0000,60
2008-06-30,17:55:00,11324.0000,11329.0000,11324.0000,11324.0000,41
2008-06-30,18:00:00,11326.0000,11331.0000,11323.0000,11331.0000,74
2008-06-30,18:05:00,11331.0000,11342.0000,11331.0000,11334.0000,116
2008-06-30,18:10:00,11336.0000,11343.0000,11336.0000,11343.0000,130
2008-06-30,18:15:00,11343.0000,11343.0000,11336.0000,11337.0000,107
2008-06-30,18:20:00,11337.0000,11340.0000,11337.0000,11339.0000,53
2008-06-30,18:25:00,11339.0000,11340.0000,11328.0000,11328.0000,177
2008-06-30,18:30:00,11327.0000,11327.0000,11309.0000,11310.0000,405
2008-06-30,18:35:00,11310.0000,11321.0000,11307.0000,11316.0000,120
2008-06-30,18:40:00,11314.0000,11316.0000,11310.0000,11314.0000,302
2008-06-30,18:45:00,11315.0000,11319.0000,11312.0000,11316.0000,253
2008-06-30,18:50:00,11314.0000,11323.0000,11308.0000,11321.0000,186
2008-06-30,18:55:00,11320.0000,11334.0000,11320.0000,11328.0000,200
2008-06-30,19:00:00,11327.0000,11335.0000,11327.0000,11331.0000,123
2008-06-30,19:05:00,11333.0000,11333.0000,11326.0000,11328.0000,30
2008-06-30,19:10:00,11326.0000,11335.0000,11322.0000,11333.0000,62
2008-06-30,19:15:00,11335.0000,11338.0000,11331.0000,11334.0000,77
2008-06-30,19:20:00,11332.0000,11336.0000,11328.0000,11328.0000,66
2008-06-30,19:25:00,11329.0000,11336.0000,11328.0000,11335.0000,79
2008-06-30,19:30:00,11335.0000,11337.0000,11331.0000,11332.0000,71
2008-06-30,19:35:00,11332.0000,11335.0000,11330.0000,11333.0000,42
2008-06-30,19:40:00,11331.0000,11332.0000,11326.0000,11331.0000,39
2008-06-30,19:45:00,11332.0000,11332.0000,11325.0000,11325.0000,76
2008-06-30,19:50:00,11324.0000,11324.0000,11303.0000,11305.0000,178
2008-06-30,19:55:00,11305.0000,11308.0000,11304.0000,11307.0000,96
2008-06-30,20:00:00,11308.0000,11317.0000,11303.0000,11316.0000,176
2008-06-30,20:05:00,11315.0000,11322.0000,11309.0000,11312.0000,73
2008-06-30,20:10:00,11314.0000,11323.0000,11312.0000,11319.0000,78
2008-06-30,20:15:00,11321.0000,11335.0000,11321.0000,11335.0000,143
2008-06-30,20:20:00,11337.0000,11351.0000,11337.0000,11343.0000,332
2008-06-30,20:25:00,11342.0000,11344.0000,11333.0000,11336.0000,122
2008-06-30,20:30:00,11337.0000,11348.0000,11333.0000,11348.0000,280
2008-06-30,20:35:00,11348.0000,11353.0000,11337.0000,11347.0000,285
2008-06-30,20:40:00,11347.0000,11352.0000,11339.0000,11339.0000,202
2008-06-30,20:45:00,11338.0000,11342.0000,11335.0000,11337.0000,238
2008-06-30,20:50:00,11337.0000,11345.0000,11331.0000,11343.0000,148
2008-06-30,20:55:00,11341.0000,11355.0000,11341.0000,11350.0000,313
2008-06-30,21:00:00,11350.0000,11352.0000,11343.0000,11344.0000,127
2008-06-30,21:05:00,11342.0000,11348.0000,11342.0000,11344.0000,148
2008-06-30,21:10:00,11345.0000,11348.0000,11335.0000,11341.0000,145
2008-06-30,21:15:00,11340.0000,11342.0000,11333.0000,11338.0000,185
2008-06-30,21:20:00,11337.0000,11341.0000,11335.0000,11341.0000,98
2008-06-30,21:25:00,11341.0000,11348.0000,11339.0000,11346.0000,261
2008-06-30,21:30:00,11348.0000,11355.0000,11325.0000,11343.0000,2654
2008-06-30,21:35:00,11343.0000,11367.0000,11342.0000,11356.0000,3886
2008-06-30,21:40:00,11356.0000,11364.0000,11340.0000,11364.0000,2317
2008-06-30,21:45:00,11364.0000,11373.0000,11344.0000,11345.0000,3446
2008-06-30,21:50:00,11343.0000,11344.0000,11321.0000,11330.0000,3032
2008-06-30,21:55:00,11329.0000,11331.0000,11304.0000,11306.0000,3603
2008-06-30,22:00:00,11305.0000,11317.0000,11274.0000,11277.0000,6276
2008-06-30,22:05:00,11277.0000,11300.0000,11274.0000,11299.0000,3665
2008-06-30,22:10:00,11298.0000,11311.0000,11289.0000,11308.0000,2816
2008-06-30,22:15:00,11308.0000,11317.0000,11296.0000,11310.0000,3433
2008-06-30,22:20:00,11309.0000,11326.0000,11309.0000,11321.0000,2915
2008-06-30,22:25:00,11322.0000,11352.0000,11320.0000,11344.0000,4155
2008-06-30,22:30:00,11345.0000,11358.0000,11336.0000,11344.0000,2363
2008-06-30,22:35:00,11343.0000,11367.0000,11340.0000,11353.0000,2063
2008-06-30,22:40:00,11352.0000,11355.0000,11337.0000,11341.0000,2206
2008-06-30,22:45:00,11342.0000,11361.0000,11331.0000,11357.0000,2406
2008-06-30,22:50:00,11357.0000,11368.0000,11349.0000,11366.0000,2460
2008-06-30,22:55:00,11365.0000,11392.0000,11364.0000,11390.0000,5135
2008-06-30,23:00:00,11390.0000,11395.0000,11379.0000,11386.0000,2574
2008-06-30,23:05:00,11385.0000,11385.0000,11362.0000,11363.0000,2539
2008-06-30,23:10:00,11363.0000,11392.0000,11362.0000,11390.0000,2825
2008-06-30,23:15:00,11390.0000,11400.0000,11386.0000,11396.0000,2602
2008-06-30,23:20:00,11396.0000,11406.0000,11380.0000,11404.0000,2652
2008-06-30,23:25:00,11404.0000,11426.0000,11403.0000,11422.0000,4194
2008-06-30,23:30:00,11424.0000,11424.0000,11404.0000,11412.0000,2897
2008-06-30,23:35:00,11411.0000,11416.0000,11392.0000,11395.0000,2474
2008-06-30,23:40:00,11396.0000,11411.0000,11395.0000,11397.0000,1627
2008-06-30,23:45:00,11397.0000,11397.0000,11375.0000,11386.0000,1748
2008-06-30,23:50:00,11386.0000,11398.0000,11385.0000,11394.0000,1819
2008-06-30,23:55:00,11395.0000,11410.0000,11394.0000,11399.0000,1852
2008-07-01,00:00:00,11401.0000,11404.0000,11386.0000,11388.0000,2496
2008-07-01,00:05:00,11388.0000,11408.0000,11378.0000,11404.0000,1987
2008-07-01,00:10:00,11404.0000,11419.0000,11403.0000,11408.0000,1877
2008-07-01,00:15:00,11408.0000,11420.0000,11407.0000,11418.0000,1346
2008-07-01,00:20:00,11418.0000,11420.0000,11403.0000,11412.0000,1836
2008-07-01,00:25:00,11412.0000,11418.0000,11405.0000,11416.0000,1116
2008-07-01,00:30:00,11416.0000,11418.0000,11403.0000,11408.0000,1228
2008-07-01,00:35:00,11407.0000,11410.0000,11395.0000,11401.0000,1531
2008-07-01,00:40:00,11401.0000,11404.0000,11392.0000,11396.0000,970
2008-07-01,00:45:00,11396.0000,11423.0000,11395.0000,11415.0000,1804
2008-07-01,00:50:00,11415.0000,11419.0000,11404.0000,11410.0000,1482
2008-07-01,00:55:00,11409.0000,11410.0000,11396.0000,11400.0000,954
2008-07-01,01:00:00,11400.0000,11403.0000,11393.0000,11398.0000,900
2008-07-01,01:05:00,11399.0000,11401.0000,11385.0000,11388.0000,982
2008-07-01,01:10:00,11387.0000,11402.0000,11383.0000,11392.0000,1450
2008-07-01,01:15:00,11394.0000,11402.0000,11388.0000,11401.0000,618
2008-07-01,01:20:00,11401.0000,11410.0000,11394.0000,11400.0000,1743
2008-07-01,01:25:00,11400.0000,11402.0000,11384.0000,11385.0000,1496
2008-07-01,01:30:00,11385.0000,11391.0000,11380.0000,11381.0000,1605
2008-07-01,01:35:00,11381.0000,11383.0000,11368.0000,11374.0000,2208
2008-07-01,01:40:00,11374.0000,11377.0000,11364.0000,11372.0000,1497
2008-07-01,01:45:00,11372.0000,11374.0000,11360.0000,11363.0000,1421
2008-07-01,01:50:00,11364.0000,11364.0000,11347.0000,11352.0000,2630
2008-07-01,01:55:00,11351.0000,11369.0000,11351.0000,11369.0000,1660
2008-07-01,02:00:00,11368.0000,11375.0000,11363.0000,11371.0000,2265
2008-07-01,02:05:00,11371.0000,11374.0000,11356.0000,11372.0000,1664
2008-07-01,02:10:00,11374.0000,11377.0000,11363.0000,11372.0000,1489
2008-07-01,02:15:00,11372.0000,11374.0000,11367.0000,11369.0000,1103
2008-07-01,02:20:00,11368.0000,11388.0000,11367.0000,11383.0000,1554
2008-07-01,02:25:00,11382.0000,11395.0000,11378.0000,11389.0000,1532
2008-07-01,02:30:00,11390.0000,11390.0000,11372.0000,11375.0000,1546
2008-07-01,02:35:00,11376.0000,11383.0000,11368.0000,11373.0000,1264
2008-07-01,02:40:00,11373.0000,11385.0000,11361.0000,11377.0000,1742
2008-07-01,02:45:00,11377.0000,11388.0000,11374.0000,11383.0000,1661
2008-07-01,02:50:00,11384.0000,11391.0000,11377.0000,11383.0000,1117
2008-07-01,02:55:00,11383.0000,11384.0000,11369.0000,11372.0000,1069
2008-07-01,03:00:00,11372.0000,11383.0000,11371.0000,11381.0000,730
2008-07-01,03:05:00,11382.0000,11389.0000,11379.0000,11381.0000,1236
2008-07-01,03:10:00,11382.0000,11398.0000,11376.0000,11391.0000,1519
2008-07-01,03:15:00,11391.0000,11392.0000,11383.0000,11387.0000,1527
2008-07-01,03:20:00,11388.0000,11396.0000,11380.0000,11395.0000,1173
2008-07-01,03:25:00,11395.0000,11395.0000,11379.0000,11388.0000,1675
2008-07-01,03:30:00,11387.0000,11389.0000,11367.0000,11371.0000,1623
2008-07-01,03:35:00,11370.0000,11392.0000,11370.0000,11384.0000,1484
2008-07-01,03:40:00,11385.0000,11396.0000,11383.0000,11387.0000,1973
2008-07-01,03:45:00,11387.0000,11387.0000,11356.0000,11363.0000,3031
2008-07-01,03:50:00,11363.0000,11365.0000,11331.0000,11337.0000,2809
2008-07-01,03:55:00,11336.0000,11338.0000,11319.0000,11329.0000,3690
2008-07-01,04:00:00,11329.0000,11347.0000,11324.0000,11338.0000,2227
2008-07-01,04:05:00,11338.0000,11352.0000,11336.0000,11350.0000,756
2008-07-01,04:10:00,11350.0000,11356.0000,11343.0000,11354.0000,1331
2008-07-01,04:15:00,11354.0000,11354.0000,11354.0000,11354.0000,4
2008-07-01,04:25:00,11339.0000,11339.0000,11339.0000,11339.0000,1
2008-07-01,04:30:00,11355.0000,11362.0000,11339.0000,11339.0000,56
2008-07-01,04:40:00,11359.0000,11367.0000,11358.0000,11367.0000,50
2008-07-01,04:45:00,11366.0000,11366.0000,11364.0000,11366.0000,8
2008-07-01,04:50:00,11368.0000,11368.0000,11366.0000,11368.0000,19
2008-07-01,04:55:00,11368.0000,11369.0000,11367.0000,11369.0000,9
2008-07-01,05:05:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2008-07-01,05:10:00,11366.0000,11366.0000,11364.0000,11364.0000,6
2008-07-01,05:15:00,11365.0000,11365.0000,11361.0000,11361.0000,9
2008-07-01,05:20:00,11360.0000,11360.0000,11360.0000,11360.0000,1
2008-07-01,05:25:00,11365.0000,11365.0000,11365.0000,11365.0000,2
2008-07-01,05:40:00,11339.0000,11339.0000,11339.0000,11339.0000,1
2008-07-01,06:00:00,11364.0000,11368.0000,11356.0000,11356.0000,22
2008-07-01,06:05:00,11360.0000,11365.0000,11360.0000,11365.0000,4
2008-07-01,06:10:00,11365.0000,11365.0000,11365.0000,11365.0000,1
2008-07-01,06:15:00,11365.0000,11365.0000,11363.0000,11363.0000,3
2008-07-01,06:20:00,11365.0000,11365.0000,11365.0000,11365.0000,1
2008-07-01,06:25:00,11365.0000,11365.0000,11365.0000,11365.0000,1
2008-07-01,06:35:00,11366.0000,11367.0000,11366.0000,11367.0000,3
2008-07-01,06:45:00,11366.0000,11366.0000,11366.0000,11366.0000,2
2008-07-01,06:50:00,11364.0000,11364.0000,11363.0000,11363.0000,2
2008-07-01,06:55:00,11364.0000,11364.0000,11364.0000,11364.0000,2
2008-07-01,07:00:00,11364.0000,11365.0000,11364.0000,11365.0000,13
2008-07-01,07:15:00,11365.0000,11366.0000,11365.0000,11366.0000,4
2008-07-01,07:20:00,11366.0000,11366.0000,11366.0000,11366.0000,1
2008-07-01,07:25:00,11366.0000,11367.0000,11366.0000,11367.0000,3
2008-07-01,07:30:00,11369.0000,11374.0000,11369.0000,11370.0000,41
2008-07-01,07:35:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-07-01,07:40:00,11370.0000,11370.0000,11367.0000,11368.0000,3
2008-07-01,07:45:00,11370.0000,11372.0000,11368.0000,11369.0000,9
2008-07-01,07:50:00,11372.0000,11374.0000,11372.0000,11373.0000,23
2008-07-01,07:55:00,11373.0000,11374.0000,11373.0000,11373.0000,37
2008-07-01,08:00:00,11371.0000,11373.0000,11369.0000,11369.0000,7
2008-07-01,08:05:00,11366.0000,11372.0000,11366.0000,11368.0000,9
2008-07-01,08:10:00,11370.0000,11371.0000,11367.0000,11371.0000,6
2008-07-01,08:15:00,11372.0000,11374.0000,11372.0000,11372.0000,6
2008-07-01,08:20:00,11373.0000,11377.0000,11373.0000,11377.0000,21
2008-07-01,08:25:00,11373.0000,11377.0000,11372.0000,11373.0000,9
2008-07-01,08:30:00,11372.0000,11372.0000,11370.0000,11371.0000,51
2008-07-01,08:35:00,11372.0000,11374.0000,11371.0000,11371.0000,5
2008-07-01,08:40:00,11370.0000,11370.0000,11369.0000,11370.0000,12
2008-07-01,08:45:00,11370.0000,11375.0000,11370.0000,11375.0000,12
2008-07-01,08:55:00,11375.0000,11378.0000,11375.0000,11378.0000,6
2008-07-01,09:00:00,11379.0000,11379.0000,11373.0000,11373.0000,27
2008-07-01,09:05:00,11376.0000,11376.0000,11372.0000,11372.0000,7
2008-07-01,09:10:00,11375.0000,11376.0000,11375.0000,11376.0000,2
2008-07-01,09:20:00,11376.0000,11377.0000,11375.0000,11375.0000,5
2008-07-01,09:25:00,11374.0000,11374.0000,11374.0000,11374.0000,5
2008-07-01,09:30:00,11374.0000,11375.0000,11374.0000,11375.0000,4
2008-07-01,09:35:00,11373.0000,11375.0000,11373.0000,11374.0000,7
2008-07-01,09:40:00,11373.0000,11373.0000,11364.0000,11366.0000,21
2008-07-01,09:45:00,11366.0000,11367.0000,11366.0000,11367.0000,4
2008-07-01,09:50:00,11367.0000,11372.0000,11367.0000,11370.0000,11
2008-07-01,09:55:00,11372.0000,11375.0000,11372.0000,11375.0000,6
2008-07-01,10:00:00,11376.0000,11380.0000,11376.0000,11379.0000,27
2008-07-01,10:05:00,11379.0000,11380.0000,11379.0000,11380.0000,2
2008-07-01,10:10:00,11379.0000,11379.0000,11376.0000,11379.0000,7
2008-07-01,10:15:00,11379.0000,11379.0000,11379.0000,11379.0000,4
2008-07-01,10:20:00,11377.0000,11377.0000,11376.0000,11377.0000,15
2008-07-01,10:25:00,11377.0000,11377.0000,11377.0000,11377.0000,6
2008-07-01,10:30:00,11376.0000,11377.0000,11376.0000,11376.0000,12
2008-07-01,10:35:00,11375.0000,11376.0000,11375.0000,11376.0000,2
2008-07-01,10:40:00,11376.0000,11376.0000,11376.0000,11376.0000,1
2008-07-01,10:45:00,11375.0000,11376.0000,11375.0000,11376.0000,2
2008-07-01,10:50:00,11375.0000,11375.0000,11369.0000,11369.0000,14
2008-07-01,10:55:00,11368.0000,11369.0000,11368.0000,11368.0000,9
2008-07-01,11:00:00,11367.0000,11368.0000,11364.0000,11364.0000,10
2008-07-01,11:05:00,11364.0000,11368.0000,11364.0000,11365.0000,3
2008-07-01,11:10:00,11366.0000,11368.0000,11359.0000,11359.0000,35
2008-07-01,11:15:00,11359.0000,11361.0000,11359.0000,11360.0000,3
2008-07-01,11:20:00,11362.0000,11363.0000,11357.0000,11361.0000,11
2008-07-01,11:25:00,11363.0000,11364.0000,11358.0000,11362.0000,6
2008-07-01,11:30:00,11363.0000,11364.0000,11358.0000,11358.0000,4
2008-07-01,11:35:00,11363.0000,11363.0000,11360.0000,11360.0000,9
2008-07-01,11:40:00,11362.0000,11367.0000,11362.0000,11367.0000,19
2008-07-01,11:45:00,11368.0000,11369.0000,11366.0000,11366.0000,9
2008-07-01,11:50:00,11368.0000,11368.0000,11368.0000,11368.0000,2
2008-07-01,11:55:00,11368.0000,11368.0000,11368.0000,11368.0000,4
2008-07-01,12:00:00,11369.0000,11370.0000,11367.0000,11367.0000,8
2008-07-01,12:05:00,11370.0000,11370.0000,11367.0000,11367.0000,3
2008-07-01,12:10:00,11369.0000,11373.0000,11369.0000,11373.0000,17
2008-07-01,12:20:00,11373.0000,11374.0000,11373.0000,11374.0000,21
2008-07-01,12:30:00,11371.0000,11371.0000,11370.0000,11370.0000,3
2008-07-01,12:35:00,11371.0000,11372.0000,11371.0000,11372.0000,25
2008-07-01,12:40:00,11373.0000,11373.0000,11373.0000,11373.0000,8
2008-07-01,12:45:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2008-07-01,12:50:00,11371.0000,11373.0000,11371.0000,11373.0000,13
2008-07-01,12:55:00,11371.0000,11372.0000,11368.0000,11368.0000,11
2008-07-01,13:00:00,11371.0000,11374.0000,11367.0000,11367.0000,11
2008-07-01,13:05:00,11368.0000,11368.0000,11368.0000,11368.0000,1
2008-07-01,13:10:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-07-01,13:15:00,11374.0000,11377.0000,11374.0000,11374.0000,13
2008-07-01,13:20:00,11374.0000,11377.0000,11374.0000,11377.0000,13
2008-07-01,13:25:00,11377.0000,11377.0000,11372.0000,11374.0000,20
2008-07-01,13:30:00,11372.0000,11376.0000,11362.0000,11363.0000,23
2008-07-01,13:35:00,11367.0000,11367.0000,11363.0000,11363.0000,15
2008-07-01,13:40:00,11363.0000,11363.0000,11360.0000,11360.0000,12
2008-07-01,13:45:00,11360.0000,11360.0000,11356.0000,11356.0000,19
2008-07-01,13:50:00,11355.0000,11356.0000,11352.0000,11352.0000,25
2008-07-01,13:55:00,11352.0000,11355.0000,11351.0000,11355.0000,12
2008-07-01,14:00:00,11352.0000,11355.0000,11350.0000,11350.0000,19
2008-07-01,14:05:00,11350.0000,11352.0000,11346.0000,11346.0000,48
2008-07-01,14:10:00,11346.0000,11348.0000,11345.0000,11345.0000,10
2008-07-01,14:15:00,11346.0000,11348.0000,11346.0000,11346.0000,27
2008-07-01,14:20:00,11345.0000,11349.0000,11343.0000,11349.0000,38
2008-07-01,14:25:00,11348.0000,11358.0000,11348.0000,11353.0000,35
2008-07-01,14:30:00,11352.0000,11352.0000,11341.0000,11343.0000,36
2008-07-01,14:35:00,11343.0000,11343.0000,11340.0000,11343.0000,26
2008-07-01,14:40:00,11343.0000,11350.0000,11343.0000,11348.0000,25
2008-07-01,14:45:00,11348.0000,11355.0000,11348.0000,11355.0000,34
2008-07-01,14:50:00,11356.0000,11356.0000,11351.0000,11354.0000,13
2008-07-01,14:55:00,11356.0000,11356.0000,11353.0000,11354.0000,15
2008-07-01,15:00:00,11354.0000,11365.0000,11350.0000,11362.0000,64
2008-07-01,15:05:00,11362.0000,11362.0000,11347.0000,11348.0000,40
2008-07-01,15:10:00,11350.0000,11356.0000,11350.0000,11353.0000,47
2008-07-01,15:15:00,11351.0000,11351.0000,11338.0000,11339.0000,66
2008-07-01,15:20:00,11338.0000,11343.0000,11337.0000,11340.0000,92
2008-07-01,15:25:00,11340.0000,11341.0000,11335.0000,11337.0000,104
2008-07-01,15:30:00,11337.0000,11340.0000,11337.0000,11340.0000,63
2008-07-01,15:35:00,11338.0000,11343.0000,11337.0000,11342.0000,163
2008-07-01,15:40:00,11341.0000,11344.0000,11339.0000,11340.0000,78
2008-07-01,15:45:00,11338.0000,11342.0000,11329.0000,11332.0000,100
2008-07-01,15:50:00,11331.0000,11333.0000,11330.0000,11330.0000,26
2008-07-01,15:55:00,11331.0000,11334.0000,11330.0000,11333.0000,24
2008-07-01,16:00:00,11330.0000,11331.0000,11324.0000,11326.0000,142
2008-07-01,16:05:00,11327.0000,11328.0000,11322.0000,11325.0000,90
2008-07-01,16:10:00,11323.0000,11329.0000,11322.0000,11323.0000,67
2008-07-01,16:15:00,11324.0000,11329.0000,11321.0000,11328.0000,64
2008-07-01,16:20:00,11327.0000,11332.0000,11315.0000,11317.0000,120
2008-07-01,16:25:00,11318.0000,11321.0000,11315.0000,11320.0000,51
2008-07-01,16:30:00,11318.0000,11323.0000,11316.0000,11322.0000,70
2008-07-01,16:35:00,11320.0000,11321.0000,11316.0000,11318.0000,101
2008-07-01,16:40:00,11319.0000,11320.0000,11312.0000,11314.0000,455
2008-07-01,16:45:00,11314.0000,11321.0000,11300.0000,11300.0000,390
2008-07-01,16:50:00,11300.0000,11305.0000,11275.0000,11275.0000,320
2008-07-01,16:55:00,11276.0000,11281.0000,11252.0000,11256.0000,587
2008-07-01,17:00:00,11255.0000,11270.0000,11255.0000,11267.0000,219
2008-07-01,17:05:00,11268.0000,11275.0000,11258.0000,11270.0000,224
2008-07-01,17:10:00,11270.0000,11271.0000,11264.0000,11270.0000,72
2008-07-01,17:15:00,11267.0000,11269.0000,11261.0000,11262.0000,141
2008-07-01,17:20:00,11263.0000,11265.0000,11249.0000,11253.0000,177
2008-07-01,17:25:00,11253.0000,11253.0000,11231.0000,11236.0000,356
2008-07-01,17:30:00,11238.0000,11246.0000,11222.0000,11226.0000,254
2008-07-01,17:35:00,11226.0000,11227.0000,11213.0000,11225.0000,258
2008-07-01,17:40:00,11225.0000,11236.0000,11222.0000,11227.0000,159
2008-07-01,17:45:00,11227.0000,11228.0000,11220.0000,11223.0000,138
2008-07-01,17:50:00,11222.0000,11240.0000,11222.0000,11238.0000,144
2008-07-01,17:55:00,11238.0000,11245.0000,11235.0000,11245.0000,147
2008-07-01,18:00:00,11241.0000,11248.0000,11241.0000,11245.0000,109
2008-07-01,18:05:00,11245.0000,11246.0000,11236.0000,11237.0000,174
2008-07-01,18:10:00,11237.0000,11246.0000,11237.0000,11238.0000,92
2008-07-01,18:15:00,11237.0000,11237.0000,11228.0000,11229.0000,59
2008-07-01,18:20:00,11229.0000,11234.0000,11224.0000,11231.0000,166
2008-07-01,18:25:00,11232.0000,11238.0000,11229.0000,11236.0000,112
2008-07-01,18:30:00,11237.0000,11242.0000,11234.0000,11234.0000,78
2008-07-01,18:35:00,11235.0000,11246.0000,11234.0000,11242.0000,71
2008-07-01,18:40:00,11242.0000,11249.0000,11239.0000,11239.0000,103
2008-07-01,18:45:00,11240.0000,11240.0000,11221.0000,11226.0000,166
2008-07-01,18:50:00,11225.0000,11227.0000,11219.0000,11223.0000,118
2008-07-01,18:55:00,11224.0000,11235.0000,11224.0000,11230.0000,72
2008-07-01,19:00:00,11230.0000,11232.0000,11222.0000,11232.0000,145
2008-07-01,19:05:00,11231.0000,11236.0000,11230.0000,11231.0000,54
2008-07-01,19:10:00,11233.0000,11233.0000,11227.0000,11230.0000,35
2008-07-01,19:15:00,11231.0000,11236.0000,11225.0000,11225.0000,71
2008-07-01,19:20:00,11226.0000,11226.0000,11221.0000,11223.0000,86
2008-07-01,19:25:00,11225.0000,11232.0000,11223.0000,11227.0000,102
2008-07-01,19:30:00,11227.0000,11240.0000,11227.0000,11236.0000,124
2008-07-01,19:35:00,11238.0000,11249.0000,11238.0000,11249.0000,243
2008-07-01,19:40:00,11248.0000,11249.0000,11232.0000,11235.0000,174
2008-07-01,19:45:00,11236.0000,11238.0000,11227.0000,11227.0000,140
2008-07-01,19:50:00,11226.0000,11235.0000,11226.0000,11229.0000,55
2008-07-01,19:55:00,11226.0000,11237.0000,11226.0000,11236.0000,45
2008-07-01,20:00:00,11235.0000,11244.0000,11234.0000,11240.0000,178
2008-07-01,20:05:00,11240.0000,11240.0000,11231.0000,11234.0000,182
2008-07-01,20:10:00,11235.0000,11250.0000,11233.0000,11248.0000,279
2008-07-01,20:15:00,11249.0000,11257.0000,11249.0000,11256.0000,743
2008-07-01,20:20:00,11258.0000,11259.0000,11251.0000,11252.0000,561
2008-07-01,20:25:00,11252.0000,11258.0000,11251.0000,11252.0000,882
2008-07-01,20:30:00,11252.0000,11254.0000,11240.0000,11249.0000,532
2008-07-01,20:35:00,11249.0000,11250.0000,11240.0000,11242.0000,191
2008-07-01,20:40:00,11240.0000,11245.0000,11239.0000,11243.0000,270
2008-07-01,20:45:00,11243.0000,11244.0000,11236.0000,11239.0000,403
2008-07-01,20:50:00,11239.0000,11249.0000,11237.0000,11244.0000,414
2008-07-01,20:55:00,11244.0000,11246.0000,11239.0000,11244.0000,252
2008-07-01,21:00:00,11243.0000,11247.0000,11235.0000,11241.0000,499
2008-07-01,21:05:00,11240.0000,11242.0000,11230.0000,11238.0000,342
2008-07-01,21:10:00,11238.0000,11242.0000,11221.0000,11222.0000,401
2008-07-01,21:15:00,11221.0000,11229.0000,11220.0000,11227.0000,372
2008-07-01,21:20:00,11228.0000,11238.0000,11228.0000,11230.0000,341
2008-07-01,21:25:00,11231.0000,11235.0000,11223.0000,11234.0000,515
2008-07-01,21:30:00,11234.0000,11249.0000,11222.0000,11247.0000,4365
2008-07-01,21:35:00,11247.0000,11248.0000,11224.0000,11237.0000,4873
2008-07-01,21:40:00,11237.0000,11250.0000,11228.0000,11232.0000,3789
2008-07-01,21:45:00,11232.0000,11257.0000,11232.0000,11252.0000,3726
2008-07-01,21:50:00,11252.0000,11263.0000,11251.0000,11257.0000,2870
2008-07-01,21:55:00,11258.0000,11267.0000,11256.0000,11265.0000,1833
2008-07-01,22:00:00,11264.0000,11341.0000,11262.0000,11338.0000,12926
2008-07-01,22:05:00,11339.0000,11342.0000,11304.0000,11307.0000,5591
2008-07-01,22:10:00,11306.0000,11308.0000,11266.0000,11267.0000,5390
2008-07-01,22:15:00,11268.0000,11282.0000,11262.0000,11280.0000,4379
2008-07-01,22:20:00,11279.0000,11288.0000,11273.0000,11281.0000,3683
2008-07-01,22:25:00,11282.0000,11293.0000,11273.0000,11293.0000,3069
2008-07-01,22:30:00,11293.0000,11321.0000,11291.0000,11319.0000,4191
2008-07-01,22:35:00,11319.0000,11334.0000,11317.0000,11330.0000,3535
2008-07-01,22:40:00,11331.0000,11332.0000,11303.0000,11312.0000,4113
2008-07-01,22:45:00,11311.0000,11339.0000,11297.0000,11334.0000,5096
2008-07-01,22:50:00,11335.0000,11337.0000,11315.0000,11322.0000,3808
2008-07-01,22:55:00,11322.0000,11340.0000,11312.0000,11340.0000,2896
2008-07-01,23:00:00,11340.0000,11358.0000,11336.0000,11345.0000,3728
2008-07-01,23:05:00,11345.0000,11352.0000,11327.0000,11328.0000,2488
2008-07-01,23:10:00,11328.0000,11343.0000,11327.0000,11342.0000,1691
2008-07-01,23:15:00,11343.0000,11344.0000,11305.0000,11310.0000,3254
2008-07-01,23:20:00,11310.0000,11323.0000,11303.0000,11309.0000,2394
2008-07-01,23:25:00,11307.0000,11321.0000,11305.0000,11308.0000,1839
2008-07-01,23:30:00,11307.0000,11314.0000,11298.0000,11309.0000,2911
2008-07-01,23:35:00,11309.0000,11310.0000,11299.0000,11303.0000,2091
2008-07-01,23:40:00,11303.0000,11310.0000,11289.0000,11289.0000,2549
2008-07-01,23:45:00,11289.0000,11299.0000,11288.0000,11295.0000,2008
2008-07-01,23:50:00,11295.0000,11302.0000,11277.0000,11281.0000,2690
2008-07-01,23:55:00,11282.0000,11286.0000,11257.0000,11265.0000,3594
2008-07-02,00:00:00,11265.0000,11266.0000,11248.0000,11257.0000,3505
2008-07-02,00:05:00,11257.0000,11262.0000,11246.0000,11257.0000,2309
2008-07-02,00:10:00,11257.0000,11257.0000,11217.0000,11221.0000,5484
2008-07-02,00:15:00,11221.0000,11223.0000,11195.0000,11213.0000,6705
2008-07-02,00:20:00,11213.0000,11217.0000,11185.0000,11188.0000,4313
2008-07-02,00:25:00,11188.0000,11193.0000,11171.0000,11181.0000,4907
2008-07-02,00:30:00,11182.0000,11197.0000,11177.0000,11190.0000,3407
2008-07-02,00:35:00,11190.0000,11203.0000,11189.0000,11197.0000,2406
2008-07-02,00:40:00,11197.0000,11199.0000,11167.0000,11174.0000,3893
2008-07-02,00:45:00,11174.0000,11203.0000,11174.0000,11200.0000,2781
2008-07-02,00:50:00,11201.0000,11215.0000,11194.0000,11212.0000,2971
2008-07-02,00:55:00,11212.0000,11224.0000,11206.0000,11208.0000,2422
2008-07-02,01:00:00,11209.0000,11222.0000,11202.0000,11208.0000,2696
2008-07-02,01:05:00,11208.0000,11211.0000,11179.0000,11180.0000,2918
2008-07-02,01:10:00,11180.0000,11202.0000,11176.0000,11195.0000,2758
2008-07-02,01:15:00,11195.0000,11211.0000,11192.0000,11199.0000,1605
2008-07-02,01:20:00,11199.0000,11226.0000,11198.0000,11214.0000,2918
2008-07-02,01:25:00,11215.0000,11218.0000,11197.0000,11208.0000,2004
2008-07-02,01:30:00,11208.0000,11213.0000,11191.0000,11208.0000,2411
2008-07-02,01:35:00,11208.0000,11208.0000,11189.0000,11200.0000,1928
2008-07-02,01:40:00,11199.0000,11207.0000,11184.0000,11189.0000,2871
2008-07-02,01:45:00,11189.0000,11236.0000,11188.0000,11233.0000,5843
2008-07-02,01:50:00,11233.0000,11264.0000,11231.0000,11249.0000,7375
2008-07-02,01:55:00,11249.0000,11273.0000,11244.0000,11244.0000,4580
2008-07-02,02:00:00,11243.0000,11276.0000,11242.0000,11262.0000,5030
2008-07-02,02:05:00,11263.0000,11293.0000,11261.0000,11275.0000,5460
2008-07-02,02:10:00,11275.0000,11322.0000,11273.0000,11298.0000,7539
2008-07-02,02:15:00,11297.0000,11303.0000,11288.0000,11299.0000,2892
2008-07-02,02:20:00,11299.0000,11327.0000,11298.0000,11318.0000,4041
2008-07-02,02:25:00,11318.0000,11323.0000,11293.0000,11299.0000,6049
2008-07-02,02:30:00,11298.0000,11303.0000,11287.0000,11300.0000,4000
2008-07-02,02:35:00,11300.0000,11321.0000,11293.0000,11312.0000,4218
2008-07-02,02:40:00,11312.0000,11370.0000,11309.0000,11370.0000,7624
2008-07-02,02:45:00,11368.0000,11397.0000,11358.0000,11358.0000,11611
2008-07-02,02:50:00,11359.0000,11365.0000,11348.0000,11360.0000,3687
2008-07-02,02:55:00,11360.0000,11369.0000,11346.0000,11349.0000,2783
2008-07-02,03:00:00,11347.0000,11363.0000,11333.0000,11355.0000,3074
2008-07-02,03:05:00,11354.0000,11364.0000,11334.0000,11350.0000,3509
2008-07-02,03:10:00,11351.0000,11355.0000,11326.0000,11343.0000,3036
2008-07-02,03:15:00,11341.0000,11356.0000,11317.0000,11324.0000,4114
2008-07-02,03:20:00,11324.0000,11344.0000,11314.0000,11343.0000,3045
2008-07-02,03:25:00,11343.0000,11351.0000,11327.0000,11333.0000,2721
2008-07-02,03:30:00,11333.0000,11350.0000,11321.0000,11339.0000,2850
2008-07-02,03:35:00,11339.0000,11368.0000,11338.0000,11367.0000,3250
2008-07-02,03:40:00,11366.0000,11369.0000,11344.0000,11347.0000,3028
2008-07-02,03:45:00,11346.0000,11356.0000,11335.0000,11349.0000,2606
2008-07-02,03:50:00,11348.0000,11360.0000,11340.0000,11356.0000,1548
2008-07-02,03:55:00,11355.0000,11374.0000,11350.0000,11370.0000,2251
2008-07-02,04:00:00,11370.0000,11375.0000,11353.0000,11369.0000,2558
2008-07-02,04:05:00,11369.0000,11375.0000,11369.0000,11372.0000,559
2008-07-02,04:10:00,11370.0000,11383.0000,11369.0000,11380.0000,962
2008-07-02,04:25:00,11379.0000,11379.0000,11379.0000,11379.0000,1
2008-07-02,04:30:00,11378.0000,11380.0000,11372.0000,11378.0000,51
2008-07-02,04:35:00,11380.0000,11381.0000,11374.0000,11381.0000,29
2008-07-02,04:40:00,11381.0000,11383.0000,11380.0000,11380.0000,15
2008-07-02,04:45:00,11380.0000,11381.0000,11378.0000,11381.0000,7
2008-07-02,04:50:00,11382.0000,11384.0000,11381.0000,11381.0000,6
2008-07-02,04:55:00,11382.0000,11383.0000,11382.0000,11383.0000,2
2008-07-02,05:00:00,11383.0000,11383.0000,11381.0000,11381.0000,6
2008-07-02,05:05:00,11385.0000,11385.0000,11383.0000,11385.0000,8
2008-07-02,05:10:00,11383.0000,11390.0000,11383.0000,11390.0000,10
2008-07-02,05:20:00,11386.0000,11386.0000,11385.0000,11385.0000,6
2008-07-02,05:25:00,11385.0000,11386.0000,11384.0000,11384.0000,8
2008-07-02,06:00:00,11382.0000,11383.0000,11381.0000,11381.0000,25
2008-07-02,06:05:00,11381.0000,11381.0000,11380.0000,11380.0000,12
2008-07-02,06:10:00,11380.0000,11381.0000,11378.0000,11381.0000,10
2008-07-02,06:15:00,11381.0000,11381.0000,11381.0000,11381.0000,1
2008-07-02,06:20:00,11380.0000,11380.0000,11379.0000,11379.0000,5
2008-07-02,06:25:00,11379.0000,11380.0000,11378.0000,11379.0000,8
2008-07-02,06:35:00,11379.0000,11379.0000,11378.0000,11378.0000,8
2008-07-02,06:40:00,11380.0000,11380.0000,11378.0000,11380.0000,7
2008-07-02,06:45:00,11380.0000,11381.0000,11379.0000,11379.0000,8
2008-07-02,06:50:00,11381.0000,11381.0000,11379.0000,11379.0000,9
2008-07-02,06:55:00,11378.0000,11378.0000,11378.0000,11378.0000,5
2008-07-02,07:00:00,11379.0000,11381.0000,11379.0000,11379.0000,10
2008-07-02,07:05:00,11379.0000,11381.0000,11376.0000,11381.0000,8
2008-07-02,07:10:00,11377.0000,11382.0000,11377.0000,11382.0000,12
2008-07-02,07:15:00,11380.0000,11381.0000,11380.0000,11381.0000,2
2008-07-02,07:20:00,11382.0000,11382.0000,11379.0000,11379.0000,4
2008-07-02,07:25:00,11377.0000,11378.0000,11376.0000,11376.0000,16
2008-07-02,07:30:00,11375.0000,11378.0000,11375.0000,11378.0000,9
2008-07-02,07:35:00,11378.0000,11378.0000,11375.0000,11375.0000,10
2008-07-02,07:40:00,11374.0000,11374.0000,11372.0000,11373.0000,8
2008-07-02,07:45:00,11372.0000,11376.0000,11372.0000,11373.0000,23
2008-07-02,07:50:00,11374.0000,11379.0000,11374.0000,11379.0000,15
2008-07-02,07:55:00,11378.0000,11378.0000,11372.0000,11372.0000,9
2008-07-02,08:00:00,11373.0000,11373.0000,11373.0000,11373.0000,1
2008-07-02,08:05:00,11374.0000,11375.0000,11373.0000,11373.0000,8
2008-07-02,08:10:00,11372.0000,11372.0000,11367.0000,11371.0000,64
2008-07-02,08:15:00,11371.0000,11374.0000,11371.0000,11374.0000,7
2008-07-02,08:20:00,11375.0000,11375.0000,11368.0000,11369.0000,40
2008-07-02,08:25:00,11370.0000,11370.0000,11370.0000,11370.0000,3
2008-07-02,08:30:00,11370.0000,11371.0000,11367.0000,11370.0000,32
2008-07-02,08:35:00,11370.0000,11370.0000,11367.0000,11368.0000,21
2008-07-02,08:40:00,11367.0000,11367.0000,11361.0000,11363.0000,49
2008-07-02,08:45:00,11361.0000,11362.0000,11361.0000,11362.0000,7
2008-07-02,08:50:00,11361.0000,11361.0000,11357.0000,11357.0000,28
2008-07-02,08:55:00,11358.0000,11360.0000,11356.0000,11358.0000,25
2008-07-02,09:00:00,11358.0000,11359.0000,11354.0000,11356.0000,23
2008-07-02,09:05:00,11356.0000,11356.0000,11351.0000,11355.0000,45
2008-07-02,09:10:00,11355.0000,11355.0000,11355.0000,11355.0000,22
2008-07-02,09:15:00,11356.0000,11361.0000,11355.0000,11360.0000,85
2008-07-02,09:20:00,11360.0000,11363.0000,11358.0000,11363.0000,112
2008-07-02,09:25:00,11363.0000,11364.0000,11360.0000,11362.0000,30
2008-07-02,09:30:00,11365.0000,11365.0000,11364.0000,11365.0000,4
2008-07-02,09:35:00,11363.0000,11365.0000,11362.0000,11362.0000,8
2008-07-02,09:40:00,11362.0000,11364.0000,11362.0000,11364.0000,10
2008-07-02,09:45:00,11364.0000,11365.0000,11362.0000,11362.0000,27
2008-07-02,09:50:00,11361.0000,11368.0000,11360.0000,11367.0000,23
2008-07-02,09:55:00,11365.0000,11365.0000,11364.0000,11364.0000,22
2008-07-02,10:00:00,11365.0000,11366.0000,11365.0000,11366.0000,3
2008-07-02,10:05:00,11368.0000,11370.0000,11368.0000,11368.0000,13
2008-07-02,10:10:00,11369.0000,11369.0000,11363.0000,11364.0000,50
2008-07-02,10:15:00,11364.0000,11367.0000,11362.0000,11363.0000,8
2008-07-02,10:20:00,11363.0000,11363.0000,11357.0000,11357.0000,42
2008-07-02,10:25:00,11358.0000,11361.0000,11356.0000,11361.0000,7
2008-07-02,10:30:00,11360.0000,11362.0000,11356.0000,11362.0000,13
2008-07-02,10:35:00,11360.0000,11362.0000,11356.0000,11361.0000,12
2008-07-02,10:40:00,11358.0000,11360.0000,11355.0000,11355.0000,9
2008-07-02,10:45:00,11354.0000,11354.0000,11353.0000,11353.0000,7
2008-07-02,10:50:00,11354.0000,11356.0000,11352.0000,11352.0000,13
2008-07-02,10:55:00,11353.0000,11353.0000,11351.0000,11353.0000,10
2008-07-02,11:00:00,11353.0000,11359.0000,11353.0000,11359.0000,26
2008-07-02,11:05:00,11359.0000,11362.0000,11359.0000,11362.0000,7
2008-07-02,11:10:00,11362.0000,11363.0000,11357.0000,11361.0000,12
2008-07-02,11:15:00,11362.0000,11363.0000,11357.0000,11363.0000,11
2008-07-02,11:20:00,11361.0000,11363.0000,11358.0000,11363.0000,6
2008-07-02,11:25:00,11364.0000,11366.0000,11360.0000,11361.0000,6
2008-07-02,11:30:00,11364.0000,11370.0000,11364.0000,11370.0000,14
2008-07-02,11:35:00,11369.0000,11369.0000,11363.0000,11363.0000,13
2008-07-02,11:40:00,11364.0000,11364.0000,11359.0000,11360.0000,27
2008-07-02,11:45:00,11361.0000,11361.0000,11358.0000,11358.0000,8
2008-07-02,11:50:00,11357.0000,11362.0000,11357.0000,11362.0000,9
2008-07-02,11:55:00,11363.0000,11368.0000,11363.0000,11368.0000,11
2008-07-02,12:00:00,11368.0000,11369.0000,11365.0000,11365.0000,19
2008-07-02,12:05:00,11366.0000,11368.0000,11363.0000,11363.0000,13
2008-07-02,12:10:00,11362.0000,11364.0000,11362.0000,11363.0000,7
2008-07-02,12:15:00,11366.0000,11368.0000,11363.0000,11364.0000,17
2008-07-02,12:20:00,11364.0000,11366.0000,11362.0000,11366.0000,8
2008-07-02,12:25:00,11365.0000,11371.0000,11365.0000,11369.0000,19
2008-07-02,12:30:00,11367.0000,11367.0000,11365.0000,11365.0000,5
2008-07-02,12:35:00,11365.0000,11365.0000,11364.0000,11364.0000,2
2008-07-02,12:40:00,11363.0000,11363.0000,11362.0000,11363.0000,6
2008-07-02,12:45:00,11360.0000,11364.0000,11359.0000,11361.0000,9
2008-07-02,12:50:00,11358.0000,11359.0000,11355.0000,11359.0000,20
2008-07-02,12:55:00,11359.0000,11359.0000,11358.0000,11359.0000,6
2008-07-02,13:00:00,11360.0000,11362.0000,11354.0000,11354.0000,28
2008-07-02,13:05:00,11357.0000,11357.0000,11355.0000,11355.0000,8
2008-07-02,13:10:00,11354.0000,11358.0000,11354.0000,11355.0000,10
2008-07-02,13:15:00,11356.0000,11356.0000,11351.0000,11351.0000,20
2008-07-02,13:20:00,11351.0000,11355.0000,11351.0000,11354.0000,6
2008-07-02,13:25:00,11351.0000,11353.0000,11350.0000,11350.0000,13
2008-07-02,13:30:00,11351.0000,11354.0000,11350.0000,11350.0000,33
2008-07-02,13:35:00,11350.0000,11351.0000,11350.0000,11351.0000,8
2008-07-02,13:40:00,11352.0000,11355.0000,11352.0000,11354.0000,14
2008-07-02,13:45:00,11354.0000,11354.0000,11348.0000,11348.0000,29
2008-07-02,13:50:00,11352.0000,11356.0000,11350.0000,11350.0000,15
2008-07-02,13:55:00,11355.0000,11357.0000,11355.0000,11357.0000,10
2008-07-02,14:00:00,11358.0000,11359.0000,11349.0000,11351.0000,26
2008-07-02,14:05:00,11353.0000,11354.0000,11353.0000,11354.0000,7
2008-07-02,14:10:00,11355.0000,11355.0000,11352.0000,11353.0000,10
2008-07-02,14:15:00,11355.0000,11372.0000,11355.0000,11372.0000,50
2008-07-02,14:20:00,11372.0000,11379.0000,11368.0000,11379.0000,84
2008-07-02,14:25:00,11378.0000,11381.0000,11376.0000,11378.0000,78
2008-07-02,14:30:00,11378.0000,11378.0000,11375.0000,11375.0000,22
2008-07-02,14:35:00,11376.0000,11376.0000,11374.0000,11374.0000,12
2008-07-02,14:40:00,11373.0000,11376.0000,11370.0000,11370.0000,44
2008-07-02,14:45:00,11373.0000,11375.0000,11369.0000,11370.0000,11
2008-07-02,14:50:00,11368.0000,11377.0000,11367.0000,11375.0000,33
2008-07-02,14:55:00,11377.0000,11383.0000,11373.0000,11383.0000,74
2008-07-02,15:00:00,11380.0000,11396.0000,11374.0000,11387.0000,111
2008-07-02,15:05:00,11385.0000,11389.0000,11383.0000,11383.0000,72
2008-07-02,15:10:00,11382.0000,11382.0000,11350.0000,11353.0000,139
2008-07-02,15:15:00,11353.0000,11354.0000,11341.0000,11343.0000,235
2008-07-02,15:20:00,11344.0000,11348.0000,11341.0000,11348.0000,33
2008-07-02,15:25:00,11349.0000,11359.0000,11347.0000,11354.0000,103
2008-07-02,15:30:00,11352.0000,11363.0000,11349.0000,11363.0000,97
2008-07-02,15:35:00,11363.0000,11376.0000,11362.0000,11376.0000,137
2008-07-02,15:40:00,11377.0000,11389.0000,11377.0000,11384.0000,190
2008-07-02,15:45:00,11382.0000,11386.0000,11375.0000,11381.0000,118
2008-07-02,15:50:00,11380.0000,11384.0000,11376.0000,11376.0000,35
2008-07-02,15:55:00,11378.0000,11396.0000,11378.0000,11394.0000,172
2008-07-02,16:00:00,11392.0000,11399.0000,11390.0000,11396.0000,158
2008-07-02,16:05:00,11395.0000,11399.0000,11391.0000,11395.0000,67
2008-07-02,16:10:00,11394.0000,11394.0000,11385.0000,11386.0000,77
2008-07-02,16:15:00,11387.0000,11398.0000,11385.0000,11397.0000,102
2008-07-02,16:20:00,11395.0000,11398.0000,11392.0000,11397.0000,46
2008-07-02,16:25:00,11398.0000,11399.0000,11390.0000,11391.0000,38
2008-07-02,16:30:00,11391.0000,11392.0000,11381.0000,11386.0000,126
2008-07-02,16:35:00,11388.0000,11388.0000,11381.0000,11383.0000,95
2008-07-02,16:40:00,11386.0000,11394.0000,11384.0000,11393.0000,89
2008-07-02,16:45:00,11393.0000,11393.0000,11386.0000,11386.0000,26
2008-07-02,16:50:00,11390.0000,11390.0000,11387.0000,11388.0000,14
2008-07-02,16:55:00,11390.0000,11392.0000,11388.0000,11390.0000,22
2008-07-02,17:00:00,11390.0000,11398.0000,11388.0000,11398.0000,62
2008-07-02,17:05:00,11398.0000,11398.0000,11383.0000,11395.0000,84
2008-07-02,17:10:00,11396.0000,11399.0000,11395.0000,11395.0000,35
2008-07-02,17:15:00,11393.0000,11395.0000,11390.0000,11395.0000,37
2008-07-02,17:20:00,11397.0000,11398.0000,11392.0000,11396.0000,47
2008-07-02,17:25:00,11396.0000,11400.0000,11393.0000,11399.0000,77
2008-07-02,17:30:00,11400.0000,11403.0000,11398.0000,11401.0000,282
2008-07-02,17:35:00,11401.0000,11402.0000,11396.0000,11400.0000,86
2008-07-02,17:40:00,11397.0000,11399.0000,11395.0000,11396.0000,60
2008-07-02,17:45:00,11396.0000,11400.0000,11391.0000,11400.0000,88
2008-07-02,17:50:00,11400.0000,11408.0000,11399.0000,11407.0000,132
2008-07-02,17:55:00,11407.0000,11423.0000,11405.0000,11423.0000,430
2008-07-02,18:00:00,11422.0000,11432.0000,11421.0000,11429.0000,354
2008-07-02,18:05:00,11428.0000,11436.0000,11426.0000,11428.0000,115
2008-07-02,18:10:00,11428.0000,11438.0000,11424.0000,11424.0000,164
2008-07-02,18:15:00,11423.0000,11435.0000,11423.0000,11428.0000,59
2008-07-02,18:20:00,11428.0000,11430.0000,11427.0000,11429.0000,33
2008-07-02,18:25:00,11428.0000,11430.0000,11413.0000,11414.0000,58
2008-07-02,18:30:00,11414.0000,11417.0000,11406.0000,11413.0000,116
2008-07-02,18:35:00,11411.0000,11419.0000,11410.0000,11415.0000,65
2008-07-02,18:40:00,11414.0000,11415.0000,11409.0000,11409.0000,81
2008-07-02,18:45:00,11410.0000,11414.0000,11410.0000,11412.0000,75
2008-07-02,18:50:00,11412.0000,11433.0000,11411.0000,11430.0000,101
2008-07-02,18:55:00,11430.0000,11430.0000,11424.0000,11425.0000,125
2008-07-02,19:00:00,11423.0000,11432.0000,11422.0000,11431.0000,97
2008-07-02,19:05:00,11430.0000,11431.0000,11424.0000,11424.0000,56
2008-07-02,19:10:00,11423.0000,11427.0000,11423.0000,11425.0000,34
2008-07-02,19:15:00,11426.0000,11428.0000,11422.0000,11428.0000,43
2008-07-02,19:20:00,11427.0000,11435.0000,11427.0000,11430.0000,100
2008-07-02,19:25:00,11430.0000,11435.0000,11430.0000,11432.0000,110
2008-07-02,19:30:00,11432.0000,11434.0000,11425.0000,11430.0000,132
2008-07-02,19:35:00,11428.0000,11430.0000,11424.0000,11426.0000,94
2008-07-02,19:40:00,11426.0000,11429.0000,11425.0000,11428.0000,109
2008-07-02,19:45:00,11427.0000,11427.0000,11424.0000,11425.0000,141
2008-07-02,19:50:00,11425.0000,11431.0000,11424.0000,11428.0000,145
2008-07-02,19:55:00,11428.0000,11428.0000,11421.0000,11422.0000,100
2008-07-02,20:00:00,11422.0000,11423.0000,11415.0000,11417.0000,340
2008-07-02,20:05:00,11418.0000,11419.0000,11411.0000,11413.0000,231
2008-07-02,20:10:00,11411.0000,11412.0000,11409.0000,11410.0000,87
2008-07-02,20:15:00,11410.0000,11410.0000,11383.0000,11388.0000,772
2008-07-02,20:20:00,11390.0000,11399.0000,11386.0000,11398.0000,626
2008-07-02,20:25:00,11399.0000,11400.0000,11389.0000,11394.0000,624
2008-07-02,20:30:00,11393.0000,11396.0000,11383.0000,11386.0000,636
2008-07-02,20:35:00,11386.0000,11386.0000,11376.0000,11385.0000,408
2008-07-02,20:40:00,11385.0000,11391.0000,11382.0000,11390.0000,335
2008-07-02,20:45:00,11390.0000,11394.0000,11385.0000,11390.0000,259
2008-07-02,20:50:00,11391.0000,11395.0000,11380.0000,11380.0000,254
2008-07-02,20:55:00,11380.0000,11383.0000,11362.0000,11364.0000,452
2008-07-02,21:00:00,11366.0000,11377.0000,11364.0000,11374.0000,631
2008-07-02,21:05:00,11375.0000,11381.0000,11372.0000,11380.0000,271
2008-07-02,21:10:00,11380.0000,11383.0000,11372.0000,11381.0000,257
2008-07-02,21:15:00,11380.0000,11385.0000,11377.0000,11382.0000,300
2008-07-02,21:20:00,11381.0000,11383.0000,11375.0000,11378.0000,334
2008-07-02,21:25:00,11378.0000,11386.0000,11370.0000,11370.0000,1104
2008-07-02,21:30:00,11371.0000,11389.0000,11369.0000,11384.0000,4404
2008-07-02,21:35:00,11385.0000,11395.0000,11379.0000,11394.0000,2929
2008-07-02,21:40:00,11393.0000,11399.0000,11375.0000,11375.0000,2298
2008-07-02,21:45:00,11375.0000,11398.0000,11375.0000,11384.0000,3456
2008-07-02,21:50:00,11385.0000,11392.0000,11366.0000,11370.0000,3316
2008-07-02,21:55:00,11370.0000,11399.0000,11362.0000,11390.0000,2952
2008-07-02,22:00:00,11392.0000,11408.0000,11389.0000,11407.0000,4408
2008-07-02,22:05:00,11407.0000,11410.0000,11393.0000,11402.0000,4307
2008-07-02,22:10:00,11402.0000,11413.0000,11397.0000,11398.0000,2622
2008-07-02,22:15:00,11398.0000,11399.0000,11379.0000,11380.0000,2671
2008-07-02,22:20:00,11381.0000,11398.0000,11379.0000,11395.0000,1873
2008-07-02,22:25:00,11394.0000,11395.0000,11369.0000,11388.0000,2836
2008-07-02,22:30:00,11389.0000,11395.0000,11373.0000,11377.0000,2857
2008-07-02,22:35:00,11377.0000,11391.0000,11362.0000,11371.0000,4814
2008-07-02,22:40:00,11371.0000,11397.0000,11368.0000,11394.0000,3756
2008-07-02,22:45:00,11391.0000,11416.0000,11391.0000,11414.0000,3975
2008-07-02,22:50:00,11415.0000,11417.0000,11403.0000,11406.0000,2573
2008-07-02,22:55:00,11407.0000,11414.0000,11402.0000,11402.0000,1849
2008-07-02,23:00:00,11402.0000,11405.0000,11380.0000,11380.0000,2555
2008-07-02,23:05:00,11380.0000,11382.0000,11370.0000,11381.0000,3489
2008-07-02,23:10:00,11381.0000,11382.0000,11368.0000,11378.0000,2441
2008-07-02,23:15:00,11378.0000,11388.0000,11373.0000,11387.0000,1474
2008-07-02,23:20:00,11386.0000,11386.0000,11373.0000,11379.0000,1963
2008-07-02,23:25:00,11380.0000,11382.0000,11344.0000,11348.0000,3621
2008-07-02,23:30:00,11348.0000,11355.0000,11332.0000,11343.0000,3178
2008-07-02,23:35:00,11343.0000,11348.0000,11328.0000,11343.0000,2323
2008-07-02,23:40:00,11344.0000,11351.0000,11326.0000,11328.0000,2174
2008-07-02,23:45:00,11328.0000,11335.0000,11319.0000,11329.0000,1835
2008-07-02,23:50:00,11330.0000,11331.0000,11310.0000,11314.0000,2508
2008-07-02,23:55:00,11316.0000,11326.0000,11314.0000,11319.0000,1436
2008-07-03,00:00:00,11318.0000,11339.0000,11317.0000,11334.0000,1771
2008-07-03,00:05:00,11334.0000,11337.0000,11326.0000,11337.0000,1053
2008-07-03,00:10:00,11337.0000,11347.0000,11332.0000,11346.0000,1228
2008-07-03,00:15:00,11346.0000,11347.0000,11329.0000,11332.0000,892
2008-07-03,00:20:00,11332.0000,11336.0000,11323.0000,11325.0000,766
2008-07-03,00:25:00,11324.0000,11325.0000,11297.0000,11305.0000,2700
2008-07-03,00:30:00,11305.0000,11307.0000,11296.0000,11296.0000,1559
2008-07-03,00:35:00,11297.0000,11309.0000,11284.0000,11308.0000,4772
2008-07-03,00:40:00,11309.0000,11321.0000,11301.0000,11316.0000,1794
2008-07-03,00:45:00,11315.0000,11319.0000,11310.0000,11314.0000,1165
2008-07-03,00:50:00,11315.0000,11331.0000,11313.0000,11324.0000,2110
2008-07-03,00:55:00,11324.0000,11327.0000,11314.0000,11325.0000,1610
2008-07-03,01:00:00,11325.0000,11326.0000,11310.0000,11312.0000,1228
2008-07-03,01:05:00,11311.0000,11315.0000,11298.0000,11302.0000,1935
2008-07-03,01:10:00,11301.0000,11319.0000,11301.0000,11315.0000,1210
2008-07-03,01:15:00,11315.0000,11318.0000,11305.0000,11316.0000,1004
2008-07-03,01:20:00,11316.0000,11330.0000,11313.0000,11320.0000,1323
2008-07-03,01:25:00,11319.0000,11340.0000,11315.0000,11331.0000,1665
2008-07-03,01:30:00,11331.0000,11337.0000,11326.0000,11335.0000,661
2008-07-03,01:35:00,11335.0000,11335.0000,11321.0000,11329.0000,1307
2008-07-03,01:40:00,11329.0000,11342.0000,11327.0000,11341.0000,1432
2008-07-03,01:45:00,11342.0000,11350.0000,11323.0000,11348.0000,2609
2008-07-03,01:50:00,11349.0000,11378.0000,11344.0000,11374.0000,4465
2008-07-03,01:55:00,11374.0000,11381.0000,11366.0000,11372.0000,3038
2008-07-03,02:00:00,11372.0000,11379.0000,11363.0000,11375.0000,1935
2008-07-03,02:05:00,11375.0000,11377.0000,11352.0000,11357.0000,2084
2008-07-03,02:10:00,11357.0000,11361.0000,11352.0000,11353.0000,1196
2008-07-03,02:15:00,11353.0000,11364.0000,11350.0000,11356.0000,1913
2008-07-03,02:20:00,11356.0000,11359.0000,11332.0000,11335.0000,2322
2008-07-03,02:25:00,11337.0000,11337.0000,11299.0000,11300.0000,3223
2008-07-03,02:30:00,11300.0000,11322.0000,11295.0000,11315.0000,3821
2008-07-03,02:35:00,11314.0000,11314.0000,11284.0000,11286.0000,3773
2008-07-03,02:40:00,11287.0000,11306.0000,11282.0000,11300.0000,2902
2008-07-03,02:45:00,11300.0000,11313.0000,11298.0000,11304.0000,2168
2008-07-03,02:50:00,11305.0000,11311.0000,11282.0000,11282.0000,2593
2008-07-03,02:55:00,11283.0000,11297.0000,11275.0000,11288.0000,3414
2008-07-03,03:00:00,11287.0000,11295.0000,11272.0000,11291.0000,2444
2008-07-03,03:05:00,11290.0000,11293.0000,11263.0000,11265.0000,2647
2008-07-03,03:10:00,11264.0000,11282.0000,11259.0000,11273.0000,3130
2008-07-03,03:15:00,11273.0000,11289.0000,11267.0000,11271.0000,2690
2008-07-03,03:20:00,11271.0000,11286.0000,11268.0000,11280.0000,2200
2008-07-03,03:25:00,11280.0000,11291.0000,11260.0000,11263.0000,2266
2008-07-03,03:30:00,11262.0000,11266.0000,11236.0000,11237.0000,4164
2008-07-03,03:35:00,11237.0000,11249.0000,11222.0000,11239.0000,4848
2008-07-03,03:40:00,11239.0000,11239.0000,11216.0000,11230.0000,2854
2008-07-03,03:45:00,11229.0000,11233.0000,11208.0000,11209.0000,3448
2008-07-03,03:50:00,11209.0000,11220.0000,11205.0000,11211.0000,3257
2008-07-03,03:55:00,11209.0000,11220.0000,11196.0000,11200.0000,3288
2008-07-03,04:00:00,11201.0000,11209.0000,11192.0000,11199.0000,1428
2008-07-03,04:05:00,11199.0000,11209.0000,11199.0000,11203.0000,496
2008-07-03,04:10:00,11203.0000,11215.0000,11202.0000,11209.0000,1266
2008-07-03,04:15:00,11208.0000,11208.0000,11207.0000,11207.0000,6
2008-07-03,04:25:00,11211.0000,11211.0000,11211.0000,11211.0000,1
2008-07-03,04:30:00,11212.0000,11214.0000,11211.0000,11211.0000,66
2008-07-03,04:35:00,11210.0000,11212.0000,11203.0000,11203.0000,11
2008-07-03,04:40:00,11203.0000,11206.0000,11201.0000,11206.0000,21
2008-07-03,04:45:00,11205.0000,11206.0000,11202.0000,11206.0000,27
2008-07-03,04:50:00,11207.0000,11208.0000,11207.0000,11208.0000,7
2008-07-03,04:55:00,11206.0000,11208.0000,11202.0000,11206.0000,38
2008-07-03,05:00:00,11208.0000,11210.0000,11206.0000,11207.0000,10
2008-07-03,05:05:00,11210.0000,11211.0000,11210.0000,11210.0000,6
2008-07-03,05:10:00,11207.0000,11209.0000,11207.0000,11207.0000,4
2008-07-03,05:15:00,11207.0000,11207.0000,11201.0000,11201.0000,10
2008-07-03,05:20:00,11201.0000,11204.0000,11198.0000,11204.0000,25
2008-07-03,05:25:00,11204.0000,11205.0000,11203.0000,11205.0000,12
2008-07-03,06:00:00,11205.0000,11206.0000,11198.0000,11206.0000,19
2008-07-03,06:05:00,11207.0000,11207.0000,11203.0000,11205.0000,8
2008-07-03,06:10:00,11208.0000,11209.0000,11203.0000,11209.0000,16
2008-07-03,06:15:00,11209.0000,11209.0000,11206.0000,11206.0000,13
2008-07-03,06:20:00,11206.0000,11209.0000,11206.0000,11209.0000,7
2008-07-03,06:25:00,11209.0000,11209.0000,11207.0000,11209.0000,7
2008-07-03,06:30:00,11209.0000,11209.0000,11207.0000,11207.0000,10
2008-07-03,06:40:00,11207.0000,11209.0000,11207.0000,11209.0000,5
2008-07-03,06:45:00,11208.0000,11208.0000,11207.0000,11207.0000,8
2008-07-03,06:50:00,11210.0000,11211.0000,11210.0000,11210.0000,6
2008-07-03,06:55:00,11210.0000,11210.0000,11210.0000,11210.0000,3
2008-07-03,07:00:00,11211.0000,11211.0000,11208.0000,11208.0000,6
2008-07-03,07:05:00,11208.0000,11211.0000,11208.0000,11211.0000,2
2008-07-03,07:10:00,11209.0000,11211.0000,11207.0000,11208.0000,6
2008-07-03,07:15:00,11209.0000,11211.0000,11209.0000,11211.0000,5
2008-07-03,07:20:00,11212.0000,11212.0000,11210.0000,11210.0000,3
2008-07-03,07:25:00,11210.0000,11212.0000,11207.0000,11212.0000,8
2008-07-03,07:30:00,11209.0000,11211.0000,11207.0000,11211.0000,21
2008-07-03,07:35:00,11211.0000,11211.0000,11211.0000,11211.0000,5
2008-07-03,07:40:00,11211.0000,11214.0000,11211.0000,11214.0000,30
2008-07-03,07:45:00,11215.0000,11215.0000,11212.0000,11212.0000,7
2008-07-03,07:50:00,11214.0000,11214.0000,11211.0000,11211.0000,3
2008-07-03,07:55:00,11212.0000,11212.0000,11211.0000,11211.0000,8
2008-07-03,08:00:00,11210.0000,11210.0000,11205.0000,11205.0000,11
2008-07-03,08:05:00,11204.0000,11204.0000,11200.0000,11200.0000,8
2008-07-03,08:10:00,11200.0000,11201.0000,11198.0000,11201.0000,12
2008-07-03,08:15:00,11198.0000,11203.0000,11197.0000,11203.0000,30
2008-07-03,08:25:00,11199.0000,11203.0000,11197.0000,11203.0000,32
2008-07-03,08:30:00,11205.0000,11205.0000,11200.0000,11205.0000,6
2008-07-03,08:35:00,11204.0000,11206.0000,11204.0000,11206.0000,7
2008-07-03,08:40:00,11206.0000,11209.0000,11204.0000,11209.0000,16
2008-07-03,08:45:00,11210.0000,11210.0000,11210.0000,11210.0000,1
2008-07-03,08:50:00,11210.0000,11212.0000,11206.0000,11212.0000,11
2008-07-03,08:55:00,11208.0000,11212.0000,11208.0000,11209.0000,23
2008-07-03,09:00:00,11208.0000,11212.0000,11208.0000,11209.0000,12
2008-07-03,09:05:00,11209.0000,11211.0000,11209.0000,11209.0000,6
2008-07-03,09:10:00,11209.0000,11210.0000,11209.0000,11210.0000,14
2008-07-03,09:15:00,11207.0000,11208.0000,11206.0000,11208.0000,16
2008-07-03,09:20:00,11207.0000,11208.0000,11201.0000,11202.0000,24
2008-07-03,09:25:00,11202.0000,11204.0000,11202.0000,11204.0000,6
2008-07-03,09:30:00,11203.0000,11204.0000,11203.0000,11203.0000,7
2008-07-03,09:35:00,11204.0000,11204.0000,11204.0000,11204.0000,1
2008-07-03,09:40:00,11202.0000,11202.0000,11202.0000,11202.0000,24
2008-07-03,09:45:00,11202.0000,11205.0000,11200.0000,11205.0000,34
2008-07-03,09:50:00,11204.0000,11208.0000,11204.0000,11208.0000,18
2008-07-03,09:55:00,11209.0000,11210.0000,11209.0000,11210.0000,8
2008-07-03,10:00:00,11207.0000,11211.0000,11207.0000,11211.0000,3
2008-07-03,10:05:00,11207.0000,11211.0000,11207.0000,11211.0000,3
2008-07-03,10:10:00,11210.0000,11211.0000,11207.0000,11210.0000,5
2008-07-03,10:15:00,11211.0000,11211.0000,11207.0000,11209.0000,15
2008-07-03,10:20:00,11210.0000,11212.0000,11210.0000,11211.0000,33
2008-07-03,10:25:00,11212.0000,11212.0000,11212.0000,11212.0000,2
2008-07-03,10:30:00,11212.0000,11216.0000,11212.0000,11213.0000,19
2008-07-03,10:35:00,11214.0000,11218.0000,11214.0000,11214.0000,35
2008-07-03,10:40:00,11213.0000,11217.0000,11213.0000,11217.0000,3
2008-07-03,10:45:00,11215.0000,11216.0000,11214.0000,11216.0000,13
2008-07-03,10:50:00,11217.0000,11217.0000,11213.0000,11213.0000,8
2008-07-03,10:55:00,11213.0000,11213.0000,11211.0000,11211.0000,7
2008-07-03,11:00:00,11213.0000,11213.0000,11209.0000,11209.0000,44
2008-07-03,11:05:00,11209.0000,11212.0000,11208.0000,11210.0000,37
2008-07-03,11:10:00,11207.0000,11210.0000,11207.0000,11209.0000,11
2008-07-03,11:15:00,11210.0000,11212.0000,11207.0000,11207.0000,25
2008-07-03,11:20:00,11207.0000,11211.0000,11207.0000,11210.0000,13
2008-07-03,11:25:00,11210.0000,11212.0000,11210.0000,11212.0000,15
2008-07-03,11:30:00,11212.0000,11218.0000,11212.0000,11213.0000,40
2008-07-03,11:35:00,11216.0000,11217.0000,11214.0000,11216.0000,9
2008-07-03,11:40:00,11216.0000,11216.0000,11214.0000,11215.0000,6
2008-07-03,11:45:00,11216.0000,11218.0000,11213.0000,11217.0000,9
2008-07-03,11:50:00,11215.0000,11216.0000,11212.0000,11212.0000,26
2008-07-03,11:55:00,11208.0000,11209.0000,11207.0000,11207.0000,7
2008-07-03,12:00:00,11210.0000,11214.0000,11210.0000,11214.0000,6
2008-07-03,12:05:00,11212.0000,11212.0000,11210.0000,11210.0000,5
2008-07-03,12:10:00,11210.0000,11219.0000,11210.0000,11219.0000,18
2008-07-03,12:15:00,11219.0000,11223.0000,11219.0000,11220.0000,39
2008-07-03,12:20:00,11220.0000,11223.0000,11218.0000,11218.0000,16
2008-07-03,12:25:00,11222.0000,11230.0000,11222.0000,11228.0000,65
2008-07-03,12:30:00,11227.0000,11228.0000,11222.0000,11227.0000,9
2008-07-03,12:35:00,11228.0000,11234.0000,11227.0000,11234.0000,23
2008-07-03,12:40:00,11234.0000,11236.0000,11230.0000,11235.0000,14
2008-07-03,12:45:00,11235.0000,11237.0000,11232.0000,11232.0000,8
2008-07-03,12:50:00,11232.0000,11236.0000,11231.0000,11231.0000,5
2008-07-03,12:55:00,11232.0000,11240.0000,11231.0000,11235.0000,19
2008-07-03,13:00:00,11238.0000,11238.0000,11227.0000,11234.0000,21
2008-07-03,13:05:00,11232.0000,11237.0000,11229.0000,11229.0000,13
2008-07-03,13:10:00,11229.0000,11235.0000,11229.0000,11229.0000,8
2008-07-03,13:15:00,11229.0000,11235.0000,11229.0000,11230.0000,5
2008-07-03,13:20:00,11231.0000,11236.0000,11231.0000,11234.0000,18
2008-07-03,13:25:00,11235.0000,11235.0000,11231.0000,11235.0000,18
2008-07-03,13:30:00,11236.0000,11236.0000,11230.0000,11230.0000,16
2008-07-03,13:35:00,11230.0000,11231.0000,11226.0000,11226.0000,9
2008-07-03,13:40:00,11229.0000,11231.0000,11225.0000,11231.0000,9
2008-07-03,13:45:00,11232.0000,11234.0000,11229.0000,11232.0000,8
2008-07-03,13:50:00,11231.0000,11232.0000,11228.0000,11230.0000,10
2008-07-03,13:55:00,11232.0000,11232.0000,11226.0000,11229.0000,11
2008-07-03,14:00:00,11232.0000,11234.0000,11229.0000,11231.0000,38
2008-07-03,14:05:00,11231.0000,11231.0000,11210.0000,11224.0000,94
2008-07-03,14:10:00,11225.0000,11225.0000,11220.0000,11221.0000,18
2008-07-03,14:15:00,11220.0000,11220.0000,11212.0000,11212.0000,26
2008-07-03,14:20:00,11217.0000,11219.0000,11212.0000,11218.0000,22
2008-07-03,14:25:00,11214.0000,11214.0000,11212.0000,11213.0000,6
2008-07-03,14:30:00,11214.0000,11214.0000,11201.0000,11201.0000,38
2008-07-03,14:35:00,11201.0000,11202.0000,11197.0000,11199.0000,93
2008-07-03,14:40:00,11201.0000,11203.0000,11200.0000,11203.0000,27
2008-07-03,14:45:00,11206.0000,11211.0000,11206.0000,11211.0000,16
2008-07-03,14:50:00,11214.0000,11214.0000,11211.0000,11212.0000,23
2008-07-03,14:55:00,11209.0000,11209.0000,11200.0000,11202.0000,69
2008-07-03,15:00:00,11204.0000,11218.0000,11204.0000,11218.0000,55
2008-07-03,15:05:00,11219.0000,11219.0000,11215.0000,11216.0000,34
2008-07-03,15:10:00,11213.0000,11213.0000,11194.0000,11195.0000,123
2008-07-03,15:15:00,11194.0000,11197.0000,11192.0000,11194.0000,129
2008-07-03,15:20:00,11194.0000,11207.0000,11194.0000,11203.0000,69
2008-07-03,15:25:00,11205.0000,11214.0000,11205.0000,11209.0000,55
2008-07-03,15:30:00,11209.0000,11210.0000,11200.0000,11202.0000,63
2008-07-03,15:35:00,11201.0000,11201.0000,11190.0000,11192.0000,176
2008-07-03,15:40:00,11192.0000,11201.0000,11190.0000,11191.0000,57
2008-07-03,15:45:00,11192.0000,11201.0000,11191.0000,11201.0000,41
2008-07-03,15:50:00,11200.0000,11204.0000,11197.0000,11202.0000,76
2008-07-03,15:55:00,11202.0000,11208.0000,11201.0000,11208.0000,97
2008-07-03,16:00:00,11210.0000,11228.0000,11210.0000,11226.0000,246
2008-07-03,16:05:00,11225.0000,11227.0000,11222.0000,11223.0000,78
2008-07-03,16:10:00,11222.0000,11234.0000,11222.0000,11228.0000,119
2008-07-03,16:15:00,11228.0000,11231.0000,11222.0000,11227.0000,142
2008-07-03,16:20:00,11224.0000,11230.0000,11215.0000,11220.0000,371
2008-07-03,16:25:00,11221.0000,11228.0000,11212.0000,11226.0000,92
2008-07-03,16:30:00,11226.0000,11234.0000,11224.0000,11233.0000,65
2008-07-03,16:35:00,11231.0000,11235.0000,11228.0000,11230.0000,61
2008-07-03,16:40:00,11231.0000,11239.0000,11231.0000,11239.0000,74
2008-07-03,16:45:00,11239.0000,11239.0000,11230.0000,11234.0000,69
2008-07-03,16:50:00,11233.0000,11236.0000,11224.0000,11224.0000,64
2008-07-03,16:55:00,11225.0000,11225.0000,11219.0000,11220.0000,34
2008-07-03,17:00:00,11221.0000,11238.0000,11221.0000,11238.0000,211
2008-07-03,17:05:00,11239.0000,11244.0000,11237.0000,11239.0000,118
2008-07-03,17:10:00,11237.0000,11245.0000,11236.0000,11244.0000,54
2008-07-03,17:15:00,11242.0000,11242.0000,11235.0000,11235.0000,40
2008-07-03,17:20:00,11234.0000,11235.0000,11219.0000,11219.0000,108
2008-07-03,17:25:00,11220.0000,11228.0000,11220.0000,11228.0000,53
2008-07-03,17:30:00,11226.0000,11227.0000,11219.0000,11222.0000,37
2008-07-03,17:35:00,11224.0000,11224.0000,11220.0000,11220.0000,35
2008-07-03,17:40:00,11220.0000,11221.0000,11207.0000,11207.0000,64
2008-07-03,17:45:00,11207.0000,11209.0000,11202.0000,11209.0000,66
2008-07-03,17:50:00,11207.0000,11208.0000,11206.0000,11206.0000,23
2008-07-03,17:55:00,11207.0000,11212.0000,11207.0000,11209.0000,127
2008-07-03,18:00:00,11207.0000,11212.0000,11207.0000,11211.0000,25
2008-07-03,18:05:00,11209.0000,11209.0000,11202.0000,11205.0000,44
2008-07-03,18:10:00,11207.0000,11212.0000,11206.0000,11210.0000,136
2008-07-03,18:15:00,11208.0000,11212.0000,11208.0000,11212.0000,20
2008-07-03,18:20:00,11213.0000,11215.0000,11213.0000,11213.0000,13
2008-07-03,18:25:00,11212.0000,11214.0000,11212.0000,11214.0000,13
2008-07-03,18:30:00,11211.0000,11216.0000,11211.0000,11213.0000,49
2008-07-03,18:35:00,11214.0000,11215.0000,11210.0000,11212.0000,31
2008-07-03,18:40:00,11212.0000,11213.0000,11210.0000,11213.0000,12
2008-07-03,18:45:00,11214.0000,11214.0000,11209.0000,11211.0000,10
2008-07-03,18:50:00,11211.0000,11214.0000,11204.0000,11204.0000,32
2008-07-03,18:55:00,11202.0000,11208.0000,11201.0000,11202.0000,52
2008-07-03,19:00:00,11201.0000,11209.0000,11197.0000,11198.0000,113
2008-07-03,19:05:00,11197.0000,11200.0000,11192.0000,11197.0000,179
2008-07-03,19:10:00,11196.0000,11207.0000,11194.0000,11207.0000,81
2008-07-03,19:15:00,11207.0000,11211.0000,11205.0000,11207.0000,71
2008-07-03,19:20:00,11208.0000,11213.0000,11207.0000,11210.0000,107
2008-07-03,19:25:00,11209.0000,11213.0000,11208.0000,11211.0000,92
2008-07-03,19:30:00,11210.0000,11210.0000,11188.0000,11208.0000,488
2008-07-03,19:35:00,11207.0000,11207.0000,11200.0000,11204.0000,46
2008-07-03,19:40:00,11203.0000,11214.0000,11199.0000,11213.0000,254
2008-07-03,19:45:00,11213.0000,11224.0000,11177.0000,11195.0000,712
2008-07-03,19:50:00,11196.0000,11202.0000,11195.0000,11202.0000,77
2008-07-03,19:55:00,11201.0000,11212.0000,11199.0000,11206.0000,241
2008-07-03,20:00:00,11206.0000,11212.0000,11201.0000,11207.0000,172
2008-07-03,20:05:00,11209.0000,11212.0000,11204.0000,11206.0000,316
2008-07-03,20:10:00,11206.0000,11214.0000,11206.0000,11208.0000,379
2008-07-03,20:15:00,11208.0000,11212.0000,11205.0000,11206.0000,195
2008-07-03,20:20:00,11206.0000,11208.0000,11202.0000,11206.0000,335
2008-07-03,20:25:00,11206.0000,11233.0000,11197.0000,11206.0000,564
2008-07-03,20:30:00,11203.0000,11251.0000,11197.0000,11237.0000,2717
2008-07-03,20:35:00,11237.0000,11275.0000,11235.0000,11259.0000,1782
2008-07-03,20:40:00,11259.0000,11268.0000,11245.0000,11248.0000,1010
2008-07-03,20:45:00,11248.0000,11250.0000,11233.0000,11242.0000,877
2008-07-03,20:50:00,11242.0000,11279.0000,11240.0000,11271.0000,1335
2008-07-03,20:55:00,11269.0000,11278.0000,11265.0000,11271.0000,640
2008-07-03,21:00:00,11271.0000,11285.0000,11267.0000,11284.0000,762
2008-07-03,21:05:00,11284.0000,11285.0000,11272.0000,11276.0000,402
2008-07-03,21:10:00,11275.0000,11276.0000,11266.0000,11272.0000,406
2008-07-03,21:15:00,11271.0000,11273.0000,11262.0000,11267.0000,288
2008-07-03,21:20:00,11267.0000,11279.0000,11266.0000,11273.0000,322
2008-07-03,21:25:00,11271.0000,11277.0000,11270.0000,11273.0000,535
2008-07-03,21:30:00,11271.0000,11287.0000,11252.0000,11257.0000,4557
2008-07-03,21:35:00,11257.0000,11275.0000,11247.0000,11248.0000,2879
2008-07-03,21:40:00,11250.0000,11259.0000,11240.0000,11240.0000,3131
2008-07-03,21:45:00,11240.0000,11240.0000,11173.0000,11200.0000,8896
2008-07-03,21:50:00,11201.0000,11214.0000,11186.0000,11213.0000,4435
2008-07-03,21:55:00,11214.0000,11231.0000,11207.0000,11216.0000,2884
2008-07-03,22:00:00,11216.0000,11217.0000,11138.0000,11172.0000,9216
2008-07-03,22:05:00,11171.0000,11220.0000,11171.0000,11195.0000,4773
2008-07-03,22:10:00,11196.0000,11211.0000,11183.0000,11200.0000,3031
2008-07-03,22:15:00,11201.0000,11238.0000,11194.0000,11227.0000,3776
2008-07-03,22:20:00,11227.0000,11259.0000,11220.0000,11250.0000,4311
2008-07-03,22:25:00,11248.0000,11273.0000,11244.0000,11269.0000,3476
2008-07-03,22:30:00,11269.0000,11279.0000,11260.0000,11264.0000,4248
2008-07-03,22:35:00,11265.0000,11300.0000,11254.0000,11292.0000,6531
2008-07-03,22:40:00,11293.0000,11299.0000,11276.0000,11288.0000,3772
2008-07-03,22:45:00,11288.0000,11300.0000,11258.0000,11293.0000,3930
2008-07-03,22:50:00,11293.0000,11305.0000,11279.0000,11295.0000,3921
2008-07-03,22:55:00,11295.0000,11296.0000,11267.0000,11268.0000,2837
2008-07-03,23:00:00,11269.0000,11299.0000,11262.0000,11271.0000,5832
2008-07-03,23:05:00,11272.0000,11312.0000,11265.0000,11308.0000,4821
2008-07-03,23:10:00,11308.0000,11317.0000,11297.0000,11312.0000,3488
2008-07-03,23:15:00,11312.0000,11323.0000,11300.0000,11307.0000,2928
2008-07-03,23:20:00,11307.0000,11310.0000,11282.0000,11288.0000,2736
2008-07-03,23:25:00,11288.0000,11319.0000,11284.0000,11318.0000,2571
2008-07-03,23:30:00,11319.0000,11319.0000,11282.0000,11289.0000,4997
2008-07-03,23:35:00,11288.0000,11299.0000,11285.0000,11297.0000,1466
2008-07-03,23:40:00,11297.0000,11297.0000,11278.0000,11283.0000,2322
2008-07-03,23:45:00,11282.0000,11303.0000,11281.0000,11301.0000,2647
2008-07-03,23:50:00,11302.0000,11307.0000,11291.0000,11295.0000,1242
2008-07-03,23:55:00,11295.0000,11295.0000,11279.0000,11295.0000,1687
2008-07-04,00:00:00,11294.0000,11297.0000,11273.0000,11279.0000,2372
2008-07-04,00:05:00,11280.0000,11282.0000,11259.0000,11263.0000,2058
2008-07-04,00:10:00,11263.0000,11268.0000,11250.0000,11253.0000,2724
2008-07-04,00:15:00,11252.0000,11277.0000,11246.0000,11276.0000,2778
2008-07-04,00:20:00,11276.0000,11282.0000,11263.0000,11282.0000,2225
2008-07-04,00:25:00,11282.0000,11295.0000,11278.0000,11290.0000,1476
2008-07-04,00:30:00,11291.0000,11293.0000,11253.0000,11262.0000,2665
2008-07-04,00:35:00,11262.0000,11293.0000,11254.0000,11280.0000,2962
2008-07-04,00:40:00,11279.0000,11281.0000,11260.0000,11278.0000,2512
2008-07-04,00:45:00,11278.0000,11291.0000,11271.0000,11286.0000,2286
2008-07-04,00:50:00,11287.0000,11287.0000,11260.0000,11267.0000,1751
2008-07-04,00:55:00,11269.0000,11277.0000,11263.0000,11273.0000,2289
2008-07-04,01:00:00,11273.0000,11284.0000,11270.0000,11275.0000,1737
2008-07-04,01:05:00,11274.0000,11280.0000,11270.0000,11276.0000,419
2008-07-04,01:10:00,11276.0000,11291.0000,11275.0000,11290.0000,1004
2008-07-04,01:30:00,11288.0000,11288.0000,11288.0000,11288.0000,1
2008-07-04,04:30:00,11290.0000,11291.0000,11275.0000,11278.0000,18
2008-07-04,04:35:00,11279.0000,11279.0000,11279.0000,11279.0000,2
2008-07-04,04:40:00,11277.0000,11277.0000,11276.0000,11276.0000,3
2008-07-04,04:45:00,11278.0000,11288.0000,11278.0000,11288.0000,4
2008-07-04,04:50:00,11280.0000,11280.0000,11280.0000,11280.0000,4
2008-07-04,04:55:00,11285.0000,11285.0000,11279.0000,11279.0000,8
2008-07-04,05:00:00,11279.0000,11287.0000,11279.0000,11287.0000,3
2008-07-04,05:05:00,11286.0000,11286.0000,11286.0000,11286.0000,2
2008-07-04,05:10:00,11286.0000,11286.0000,11285.0000,11285.0000,5
2008-07-04,05:15:00,11285.0000,11289.0000,11285.0000,11289.0000,8
2008-07-04,05:20:00,11289.0000,11290.0000,11289.0000,11290.0000,7
2008-07-04,05:25:00,11288.0000,11288.0000,11275.0000,11275.0000,15
2008-07-04,06:00:00,11275.0000,11295.0000,11275.0000,11295.0000,16
2008-07-04,06:05:00,11296.0000,11298.0000,11296.0000,11298.0000,10
2008-07-04,06:10:00,11295.0000,11295.0000,11294.0000,11294.0000,3
2008-07-04,06:15:00,11298.0000,11299.0000,11292.0000,11292.0000,9
2008-07-04,06:25:00,11298.0000,11298.0000,11296.0000,11296.0000,3
2008-07-04,06:30:00,11295.0000,11296.0000,11295.0000,11296.0000,3
2008-07-04,06:35:00,11299.0000,11303.0000,11299.0000,11303.0000,10
2008-07-04,06:40:00,11299.0000,11302.0000,11299.0000,11302.0000,5
2008-07-04,06:45:00,11298.0000,11298.0000,11297.0000,11297.0000,2
2008-07-04,06:50:00,11297.0000,11297.0000,11295.0000,11295.0000,2
2008-07-04,06:55:00,11295.0000,11299.0000,11293.0000,11293.0000,9
2008-07-04,07:00:00,11292.0000,11296.0000,11288.0000,11294.0000,5
2008-07-04,07:05:00,11294.0000,11296.0000,11288.0000,11288.0000,6
2008-07-04,07:10:00,11290.0000,11298.0000,11290.0000,11295.0000,9
2008-07-04,07:15:00,11293.0000,11295.0000,11290.0000,11290.0000,7
2008-07-04,07:20:00,11289.0000,11295.0000,11289.0000,11295.0000,5
2008-07-04,07:25:00,11288.0000,11288.0000,11288.0000,11288.0000,2
2008-07-04,07:30:00,11292.0000,11292.0000,11292.0000,11292.0000,1
2008-07-04,07:35:00,11290.0000,11290.0000,11290.0000,11290.0000,7
2008-07-04,07:40:00,11288.0000,11290.0000,11287.0000,11290.0000,8
2008-07-04,07:45:00,11288.0000,11288.0000,11287.0000,11287.0000,4
2008-07-04,08:00:00,11287.0000,11287.0000,11287.0000,11287.0000,2
2008-07-04,08:05:00,11290.0000,11291.0000,11290.0000,11291.0000,3
2008-07-04,08:10:00,11291.0000,11294.0000,11288.0000,11289.0000,10
2008-07-04,08:15:00,11288.0000,11293.0000,11288.0000,11293.0000,2
2008-07-04,08:20:00,11290.0000,11295.0000,11288.0000,11294.0000,7
2008-07-04,08:25:00,11291.0000,11294.0000,11288.0000,11293.0000,5
2008-07-04,08:30:00,11289.0000,11293.0000,11287.0000,11287.0000,9
2008-07-04,08:35:00,11286.0000,11286.0000,11282.0000,11282.0000,5
2008-07-04,08:40:00,11282.0000,11287.0000,11280.0000,11281.0000,11
2008-07-04,08:45:00,11285.0000,11285.0000,11284.0000,11284.0000,4
2008-07-04,08:55:00,11281.0000,11281.0000,11280.0000,11280.0000,4
2008-07-04,09:00:00,11280.0000,11280.0000,11280.0000,11280.0000,2
2008-07-04,09:05:00,11280.0000,11282.0000,11280.0000,11282.0000,2
2008-07-04,09:10:00,11283.0000,11283.0000,11283.0000,11283.0000,1
2008-07-04,09:15:00,11284.0000,11287.0000,11284.0000,11287.0000,4
2008-07-04,09:20:00,11287.0000,11287.0000,11287.0000,11287.0000,2
2008-07-04,09:25:00,11286.0000,11286.0000,11286.0000,11286.0000,2
2008-07-04,09:30:00,11284.0000,11286.0000,11279.0000,11281.0000,8
2008-07-04,09:35:00,11283.0000,11286.0000,11278.0000,11286.0000,15
2008-07-04,09:40:00,11286.0000,11287.0000,11279.0000,11287.0000,7
2008-07-04,09:45:00,11287.0000,11288.0000,11279.0000,11287.0000,8
2008-07-04,09:50:00,11287.0000,11287.0000,11281.0000,11281.0000,2
2008-07-04,09:55:00,11280.0000,11280.0000,11277.0000,11277.0000,14
2008-07-04,10:00:00,11277.0000,11278.0000,11277.0000,11278.0000,2
2008-07-04,10:05:00,11282.0000,11283.0000,11276.0000,11276.0000,10
2008-07-04,10:20:00,11282.0000,11283.0000,11276.0000,11276.0000,5
2008-07-04,10:25:00,11282.0000,11285.0000,11282.0000,11285.0000,11
2008-07-04,10:40:00,11286.0000,11286.0000,11286.0000,11286.0000,1
2008-07-04,10:45:00,11284.0000,11288.0000,11281.0000,11281.0000,9
2008-07-04,10:50:00,11284.0000,11290.0000,11281.0000,11290.0000,10
2008-07-04,10:55:00,11290.0000,11290.0000,11282.0000,11290.0000,6
2008-07-04,11:00:00,11290.0000,11291.0000,11283.0000,11286.0000,5
2008-07-04,11:05:00,11289.0000,11290.0000,11283.0000,11289.0000,8
2008-07-04,11:10:00,11290.0000,11290.0000,11290.0000,11290.0000,1
2008-07-04,11:15:00,11290.0000,11294.0000,11285.0000,11286.0000,10
2008-07-04,11:20:00,11286.0000,11286.0000,11286.0000,11286.0000,2
2008-07-04,11:25:00,11289.0000,11289.0000,11289.0000,11289.0000,2
2008-07-04,11:30:00,11285.0000,11285.0000,11285.0000,11285.0000,1
2008-07-04,11:40:00,11285.0000,11287.0000,11285.0000,11287.0000,5
2008-07-04,11:45:00,11283.0000,11283.0000,11279.0000,11279.0000,3
2008-07-04,11:50:00,11280.0000,11285.0000,11279.0000,11285.0000,4
2008-07-04,12:10:00,11285.0000,11285.0000,11285.0000,11285.0000,1
2008-07-04,12:15:00,11291.0000,11291.0000,11291.0000,11291.0000,5
2008-07-04,12:20:00,11289.0000,11289.0000,11289.0000,11289.0000,1
2008-07-04,12:25:00,11288.0000,11288.0000,11282.0000,11282.0000,5
2008-07-04,12:30:00,11282.0000,11282.0000,11282.0000,11282.0000,3
2008-07-04,12:35:00,11282.0000,11291.0000,11281.0000,11282.0000,16
2008-07-04,12:40:00,11281.0000,11281.0000,11281.0000,11281.0000,3
2008-07-04,12:45:00,11280.0000,11283.0000,11280.0000,11283.0000,3
2008-07-04,12:55:00,11283.0000,11283.0000,11280.0000,11280.0000,15
2008-07-04,13:00:00,11281.0000,11283.0000,11280.0000,11283.0000,10
2008-07-04,13:05:00,11280.0000,11286.0000,11280.0000,11281.0000,9
2008-07-04,13:10:00,11284.0000,11285.0000,11279.0000,11279.0000,12
2008-07-04,13:15:00,11284.0000,11284.0000,11284.0000,11284.0000,1
2008-07-04,13:20:00,11284.0000,11284.0000,11284.0000,11284.0000,1
2008-07-04,13:25:00,11285.0000,11285.0000,11284.0000,11284.0000,2
2008-07-04,13:30:00,11284.0000,11284.0000,11284.0000,11284.0000,2
2008-07-04,13:35:00,11283.0000,11284.0000,11282.0000,11284.0000,4
2008-07-04,13:40:00,11287.0000,11288.0000,11287.0000,11287.0000,32
2008-07-04,13:45:00,11287.0000,11287.0000,11287.0000,11287.0000,4
2008-07-04,13:50:00,11285.0000,11287.0000,11285.0000,11285.0000,15
2008-07-04,13:55:00,11285.0000,11285.0000,11285.0000,11285.0000,2
2008-07-04,14:00:00,11285.0000,11290.0000,11284.0000,11290.0000,6
2008-07-04,14:05:00,11290.0000,11290.0000,11290.0000,11290.0000,1
2008-07-04,14:15:00,11292.0000,11292.0000,11292.0000,11292.0000,1
2008-07-04,14:20:00,11288.0000,11291.0000,11288.0000,11291.0000,2
2008-07-04,14:25:00,11290.0000,11291.0000,11287.0000,11287.0000,3
2008-07-04,14:30:00,11291.0000,11291.0000,11290.0000,11290.0000,2
2008-07-04,14:35:00,11288.0000,11291.0000,11288.0000,11291.0000,5
2008-07-04,14:40:00,11289.0000,11291.0000,11289.0000,11291.0000,4
2008-07-04,14:45:00,11291.0000,11300.0000,11291.0000,11300.0000,29
2008-07-04,14:50:00,11299.0000,11301.0000,11297.0000,11297.0000,4
2008-07-04,14:55:00,11297.0000,11299.0000,11292.0000,11298.0000,23
2008-07-04,15:00:00,11297.0000,11297.0000,11281.0000,11289.0000,54
2008-07-04,15:05:00,11288.0000,11288.0000,11280.0000,11282.0000,40
2008-07-04,15:10:00,11281.0000,11281.0000,11275.0000,11278.0000,55
2008-07-04,15:15:00,11278.0000,11281.0000,11275.0000,11278.0000,15
2008-07-04,15:20:00,11277.0000,11277.0000,11271.0000,11276.0000,34
2008-07-04,15:25:00,11270.0000,11280.0000,11270.0000,11279.0000,15
2008-07-04,15:30:00,11280.0000,11282.0000,11277.0000,11282.0000,24
2008-07-04,15:35:00,11281.0000,11281.0000,11279.0000,11279.0000,5
2008-07-04,15:40:00,11278.0000,11285.0000,11278.0000,11279.0000,9
2008-07-04,15:45:00,11280.0000,11285.0000,11280.0000,11285.0000,8
2008-07-04,15:50:00,11285.0000,11285.0000,11272.0000,11273.0000,21
2008-07-04,15:55:00,11272.0000,11273.0000,11270.0000,11273.0000,27
2008-07-04,16:00:00,11273.0000,11275.0000,11270.0000,11273.0000,30
2008-07-04,16:05:00,11276.0000,11281.0000,11276.0000,11281.0000,45
2008-07-04,16:10:00,11280.0000,11283.0000,11280.0000,11283.0000,11
2008-07-04,16:15:00,11283.0000,11283.0000,11273.0000,11275.0000,13
2008-07-04,16:20:00,11274.0000,11274.0000,11267.0000,11268.0000,94
2008-07-04,16:25:00,11267.0000,11271.0000,11266.0000,11268.0000,34
2008-07-04,16:30:00,11270.0000,11273.0000,11270.0000,11273.0000,12
2008-07-04,16:35:00,11273.0000,11276.0000,11271.0000,11274.0000,67
2008-07-04,16:40:00,11275.0000,11279.0000,11275.0000,11276.0000,18
2008-07-04,16:45:00,11274.0000,11282.0000,11273.0000,11282.0000,35
2008-07-04,16:50:00,11282.0000,11283.0000,11281.0000,11283.0000,30
2008-07-04,16:55:00,11282.0000,11286.0000,11282.0000,11286.0000,23
2008-07-04,17:00:00,11284.0000,11285.0000,11277.0000,11279.0000,41
2008-07-04,17:05:00,11277.0000,11277.0000,11275.0000,11275.0000,2
2008-07-04,17:20:00,11278.0000,11278.0000,11277.0000,11277.0000,8
2008-07-04,17:25:00,11278.0000,11278.0000,11278.0000,11278.0000,2
2008-07-04,17:30:00,11278.0000,11284.0000,11278.0000,11284.0000,36
2008-07-04,17:35:00,11283.0000,11285.0000,11283.0000,11285.0000,10
2008-07-04,17:40:00,11285.0000,11287.0000,11285.0000,11287.0000,91
2008-07-04,17:45:00,11287.0000,11288.0000,11284.0000,11284.0000,7
2008-07-04,17:50:00,11288.0000,11288.0000,11283.0000,11283.0000,5
2008-07-04,17:55:00,11286.0000,11286.0000,11286.0000,11286.0000,2
2008-07-04,18:00:00,11286.0000,11286.0000,11277.0000,11277.0000,22
2008-07-04,18:05:00,11277.0000,11278.0000,11275.0000,11276.0000,28
2008-07-04,18:10:00,11275.0000,11276.0000,11274.0000,11276.0000,39
2008-07-04,18:15:00,11274.0000,11275.0000,11272.0000,11272.0000,14
2008-07-04,18:20:00,11274.0000,11274.0000,11273.0000,11274.0000,5
2008-07-04,18:25:00,11275.0000,11276.0000,11274.0000,11276.0000,5
2008-07-04,18:30:00,11277.0000,11277.0000,11277.0000,11277.0000,2
2008-07-04,18:35:00,11279.0000,11279.0000,11277.0000,11277.0000,5
2008-07-04,18:40:00,11275.0000,11275.0000,11275.0000,11275.0000,4
2008-07-04,18:45:00,11275.0000,11279.0000,11274.0000,11274.0000,15
2008-07-04,18:50:00,11274.0000,11274.0000,11273.0000,11273.0000,2
2008-07-04,18:55:00,11273.0000,11273.0000,11269.0000,11269.0000,24
2008-07-04,19:00:00,11268.0000,11269.0000,11267.0000,11267.0000,13
2008-07-04,19:05:00,11268.0000,11268.0000,11257.0000,11260.0000,114
2008-07-04,19:10:00,11264.0000,11265.0000,11256.0000,11258.0000,43
2008-07-04,19:15:00,11258.0000,11267.0000,11258.0000,11263.0000,14
2008-07-04,19:20:00,11262.0000,11262.0000,11255.0000,11255.0000,12
2008-07-04,19:25:00,11258.0000,11258.0000,11258.0000,11258.0000,3
2008-07-04,19:30:00,11257.0000,11257.0000,11255.0000,11255.0000,17
2008-07-04,19:35:00,11257.0000,11261.0000,11257.0000,11261.0000,4
2008-07-04,19:40:00,11260.0000,11262.0000,11260.0000,11262.0000,2
2008-07-04,19:50:00,11264.0000,11264.0000,11264.0000,11264.0000,1
2008-07-04,19:55:00,11266.0000,11266.0000,11265.0000,11265.0000,4
2008-07-04,20:00:00,11263.0000,11263.0000,11263.0000,11263.0000,1
2008-07-04,20:05:00,11262.0000,11262.0000,11260.0000,11260.0000,4
2008-07-04,20:10:00,11259.0000,11260.0000,11258.0000,11258.0000,5
2008-07-04,20:15:00,11256.0000,11258.0000,11255.0000,11258.0000,7
2008-07-04,20:20:00,11259.0000,11259.0000,11255.0000,11257.0000,7
2008-07-04,20:25:00,11253.0000,11260.0000,11253.0000,11260.0000,11
2008-07-04,20:30:00,11258.0000,11260.0000,11258.0000,11259.0000,8
2008-07-04,20:35:00,11255.0000,11255.0000,11252.0000,11252.0000,11
2008-07-04,20:40:00,11253.0000,11257.0000,11244.0000,11255.0000,78
2008-07-04,20:45:00,11256.0000,11256.0000,11248.0000,11253.0000,28
2008-07-04,20:50:00,11253.0000,11253.0000,11250.0000,11250.0000,3
2008-07-04,20:55:00,11255.0000,11256.0000,11255.0000,11256.0000,7
2008-07-04,21:00:00,11253.0000,11256.0000,11250.0000,11250.0000,9
2008-07-04,21:05:00,11256.0000,11259.0000,11256.0000,11259.0000,16
2008-07-04,21:10:00,11255.0000,11260.0000,11255.0000,11260.0000,6
2008-07-04,21:15:00,11261.0000,11261.0000,11261.0000,11261.0000,1
2008-07-04,21:20:00,11263.0000,11266.0000,11263.0000,11265.0000,30
2008-07-04,21:25:00,11261.0000,11265.0000,11261.0000,11261.0000,13
2008-07-04,21:30:00,11261.0000,11277.0000,11261.0000,11275.0000,42
2008-07-04,21:35:00,11275.0000,11279.0000,11269.0000,11270.0000,52
2008-07-04,21:40:00,11266.0000,11267.0000,11261.0000,11261.0000,68
2008-07-04,21:45:00,11260.0000,11270.0000,11260.0000,11270.0000,95
2008-07-04,21:50:00,11270.0000,11272.0000,11265.0000,11270.0000,43
2008-07-04,21:55:00,11265.0000,11267.0000,11261.0000,11261.0000,38
2008-07-04,22:00:00,11261.0000,11266.0000,11259.0000,11265.0000,76
2008-07-04,22:05:00,11258.0000,11258.0000,11257.0000,11257.0000,3
2008-07-04,22:10:00,11260.0000,11260.0000,11257.0000,11258.0000,21
2008-07-04,22:15:00,11256.0000,11259.0000,11248.0000,11248.0000,37
2008-07-04,22:20:00,11250.0000,11251.0000,11248.0000,11249.0000,23
2008-07-04,22:25:00,11249.0000,11252.0000,11248.0000,11248.0000,18
2008-07-04,22:30:00,11248.0000,11251.0000,11246.0000,11250.0000,96
2008-07-04,22:35:00,11248.0000,11252.0000,11243.0000,11243.0000,32
2008-07-04,22:40:00,11246.0000,11251.0000,11243.0000,11251.0000,56
2008-07-04,22:45:00,11250.0000,11252.0000,11247.0000,11247.0000,13
2008-07-04,22:50:00,11249.0000,11250.0000,11246.0000,11248.0000,19
2008-07-04,22:55:00,11246.0000,11248.0000,11245.0000,11247.0000,12
2008-07-04,23:00:00,11245.0000,11245.0000,11242.0000,11242.0000,36
2008-07-04,23:05:00,11243.0000,11248.0000,11240.0000,11243.0000,110
2008-07-04,23:10:00,11250.0000,11250.0000,11246.0000,11249.0000,28
2008-07-04,23:15:00,11248.0000,11249.0000,11244.0000,11249.0000,29
2008-07-04,23:20:00,11246.0000,11246.0000,11237.0000,11238.0000,228
2008-07-04,23:25:00,11238.0000,11240.0000,11235.0000,11236.0000,140
2008-07-05,04:25:00,11288.0000,11288.0000,11288.0000,11288.0000,1
2008-07-07,06:00:00,11241.0000,11254.0000,11241.0000,11250.0000,113
2008-07-07,06:05:00,11251.0000,11256.0000,11249.0000,11255.0000,31
2008-07-07,06:10:00,11255.0000,11255.0000,11249.0000,11253.0000,26
2008-07-07,06:20:00,11254.0000,11259.0000,11254.0000,11258.0000,44
2008-07-07,06:25:00,11260.0000,11261.0000,11257.0000,11258.0000,10
2008-07-07,06:30:00,11255.0000,11257.0000,11251.0000,11251.0000,13
2008-07-07,06:35:00,11258.0000,11259.0000,11251.0000,11257.0000,5
2008-07-07,06:40:00,11252.0000,11252.0000,11252.0000,11252.0000,2
2008-07-07,06:45:00,11256.0000,11260.0000,11256.0000,11260.0000,3
2008-07-07,06:50:00,11259.0000,11264.0000,11258.0000,11264.0000,9
2008-07-07,06:55:00,11264.0000,11265.0000,11261.0000,11265.0000,15
2008-07-07,07:00:00,11262.0000,11265.0000,11258.0000,11265.0000,33
2008-07-07,07:05:00,11265.0000,11268.0000,11263.0000,11263.0000,11
2008-07-07,07:10:00,11261.0000,11262.0000,11257.0000,11257.0000,28
2008-07-07,07:15:00,11258.0000,11260.0000,11258.0000,11260.0000,11
2008-07-07,07:25:00,11258.0000,11258.0000,11256.0000,11256.0000,5
2008-07-07,07:30:00,11255.0000,11257.0000,11255.0000,11257.0000,11
2008-07-07,07:35:00,11255.0000,11255.0000,11252.0000,11252.0000,10
2008-07-07,07:40:00,11255.0000,11255.0000,11245.0000,11254.0000,44
2008-07-07,07:45:00,11255.0000,11255.0000,11251.0000,11254.0000,5
2008-07-07,07:50:00,11248.0000,11250.0000,11248.0000,11250.0000,11
2008-07-07,07:55:00,11247.0000,11251.0000,11246.0000,11251.0000,10
2008-07-07,08:00:00,11248.0000,11248.0000,11240.0000,11242.0000,32
2008-07-07,08:05:00,11247.0000,11247.0000,11247.0000,11247.0000,1
2008-07-07,08:10:00,11250.0000,11250.0000,11247.0000,11247.0000,4
2008-07-07,08:15:00,11244.0000,11245.0000,11240.0000,11244.0000,17
2008-07-07,08:20:00,11247.0000,11247.0000,11245.0000,11245.0000,4
2008-07-07,08:25:00,11247.0000,11248.0000,11247.0000,11248.0000,2
2008-07-07,08:30:00,11246.0000,11246.0000,11239.0000,11240.0000,20
2008-07-07,08:35:00,11241.0000,11243.0000,11239.0000,11243.0000,6
2008-07-07,08:40:00,11242.0000,11242.0000,11240.0000,11240.0000,3
2008-07-07,08:45:00,11245.0000,11253.0000,11245.0000,11253.0000,21
2008-07-07,08:50:00,11253.0000,11253.0000,11249.0000,11249.0000,5
2008-07-07,08:55:00,11250.0000,11258.0000,11250.0000,11258.0000,16
2008-07-07,09:00:00,11259.0000,11259.0000,11257.0000,11257.0000,5
2008-07-07,09:05:00,11254.0000,11255.0000,11253.0000,11255.0000,5
2008-07-07,09:10:00,11252.0000,11252.0000,11249.0000,11249.0000,7
2008-07-07,09:15:00,11253.0000,11253.0000,11251.0000,11251.0000,7
2008-07-07,09:25:00,11250.0000,11250.0000,11246.0000,11248.0000,13
2008-07-07,09:30:00,11245.0000,11245.0000,11235.0000,11242.0000,41
2008-07-07,09:35:00,11239.0000,11242.0000,11238.0000,11240.0000,18
2008-07-07,09:40:00,11243.0000,11243.0000,11243.0000,11243.0000,2
2008-07-07,09:45:00,11240.0000,11240.0000,11237.0000,11238.0000,13
2008-07-07,09:50:00,11238.0000,11248.0000,11236.0000,11248.0000,35
2008-07-07,09:55:00,11242.0000,11250.0000,11242.0000,11246.0000,49
2008-07-07,10:00:00,11251.0000,11256.0000,11251.0000,11251.0000,15
2008-07-07,10:05:00,11250.0000,11254.0000,11249.0000,11250.0000,7
2008-07-07,10:10:00,11252.0000,11256.0000,11251.0000,11256.0000,35
2008-07-07,10:15:00,11252.0000,11256.0000,11252.0000,11254.0000,9
2008-07-07,10:20:00,11257.0000,11257.0000,11250.0000,11250.0000,13
2008-07-07,10:25:00,11250.0000,11256.0000,11250.0000,11253.0000,15
2008-07-07,10:30:00,11251.0000,11255.0000,11250.0000,11252.0000,8
2008-07-07,10:35:00,11249.0000,11253.0000,11246.0000,11248.0000,17
2008-07-07,10:40:00,11248.0000,11253.0000,11247.0000,11253.0000,7
2008-07-07,10:45:00,11254.0000,11258.0000,11254.0000,11258.0000,14
2008-07-07,10:50:00,11260.0000,11265.0000,11258.0000,11265.0000,11
2008-07-07,10:55:00,11265.0000,11265.0000,11260.0000,11260.0000,10
2008-07-07,11:00:00,11263.0000,11265.0000,11260.0000,11264.0000,14
2008-07-07,11:05:00,11264.0000,11265.0000,11260.0000,11265.0000,10
2008-07-07,11:10:00,11265.0000,11275.0000,11265.0000,11274.0000,62
2008-07-07,11:15:00,11271.0000,11277.0000,11271.0000,11275.0000,21
2008-07-07,11:20:00,11276.0000,11280.0000,11272.0000,11272.0000,93
2008-07-07,11:25:00,11273.0000,11277.0000,11272.0000,11273.0000,12
2008-07-07,11:30:00,11272.0000,11275.0000,11272.0000,11275.0000,3
2008-07-07,11:35:00,11277.0000,11280.0000,11272.0000,11275.0000,46
2008-07-07,11:40:00,11275.0000,11278.0000,11273.0000,11273.0000,18
2008-07-07,11:45:00,11278.0000,11279.0000,11273.0000,11273.0000,5
2008-07-07,11:50:00,11277.0000,11277.0000,11272.0000,11277.0000,10
2008-07-07,11:55:00,11280.0000,11283.0000,11274.0000,11280.0000,13
2008-07-07,12:00:00,11280.0000,11285.0000,11280.0000,11285.0000,10
2008-07-07,12:05:00,11283.0000,11283.0000,11283.0000,11283.0000,7
2008-07-07,12:10:00,11283.0000,11286.0000,11278.0000,11279.0000,15
2008-07-07,12:15:00,11279.0000,11282.0000,11279.0000,11281.0000,6
2008-07-07,12:20:00,11279.0000,11281.0000,11278.0000,11281.0000,6
2008-07-07,12:25:00,11281.0000,11285.0000,11281.0000,11285.0000,4
2008-07-07,12:30:00,11282.0000,11285.0000,11280.0000,11281.0000,11
2008-07-07,12:35:00,11283.0000,11284.0000,11282.0000,11284.0000,8
2008-07-07,12:40:00,11285.0000,11285.0000,11285.0000,11285.0000,4
2008-07-07,12:45:00,11285.0000,11285.0000,11284.0000,11284.0000,7
2008-07-07,12:50:00,11285.0000,11285.0000,11282.0000,11282.0000,3
2008-07-07,12:55:00,11282.0000,11285.0000,11281.0000,11282.0000,5
2008-07-07,13:00:00,11279.0000,11280.0000,11273.0000,11273.0000,17
2008-07-07,13:05:00,11274.0000,11278.0000,11274.0000,11278.0000,11
2008-07-07,13:10:00,11278.0000,11281.0000,11277.0000,11277.0000,10
2008-07-07,13:15:00,11277.0000,11279.0000,11277.0000,11277.0000,8
2008-07-07,13:20:00,11279.0000,11279.0000,11276.0000,11278.0000,6
2008-07-07,13:25:00,11279.0000,11279.0000,11274.0000,11279.0000,4
2008-07-07,13:30:00,11278.0000,11280.0000,11277.0000,11280.0000,20
2008-07-07,13:35:00,11280.0000,11281.0000,11280.0000,11280.0000,5
2008-07-07,13:40:00,11280.0000,11281.0000,11280.0000,11281.0000,23
2008-07-07,13:45:00,11282.0000,11282.0000,11278.0000,11280.0000,12
2008-07-07,13:50:00,11284.0000,11284.0000,11274.0000,11274.0000,49
2008-07-07,13:55:00,11275.0000,11276.0000,11273.0000,11273.0000,73
2008-07-07,14:00:00,11272.0000,11276.0000,11269.0000,11275.0000,58
2008-07-07,14:05:00,11275.0000,11277.0000,11273.0000,11277.0000,31
2008-07-07,14:10:00,11275.0000,11276.0000,11275.0000,11276.0000,14
2008-07-07,14:15:00,11274.0000,11278.0000,11274.0000,11277.0000,63
2008-07-07,14:20:00,11277.0000,11277.0000,11275.0000,11276.0000,5
2008-07-07,14:25:00,11280.0000,11280.0000,11275.0000,11278.0000,13
2008-07-07,14:30:00,11280.0000,11286.0000,11280.0000,11286.0000,67
2008-07-07,14:35:00,11286.0000,11287.0000,11284.0000,11287.0000,17
2008-07-07,14:40:00,11285.0000,11287.0000,11282.0000,11287.0000,13
2008-07-07,14:45:00,11285.0000,11286.0000,11285.0000,11286.0000,12
2008-07-07,14:50:00,11286.0000,11287.0000,11286.0000,11286.0000,16
2008-07-07,14:55:00,11286.0000,11292.0000,11286.0000,11292.0000,54
2008-07-07,15:00:00,11292.0000,11293.0000,11286.0000,11289.0000,93
2008-07-07,15:05:00,11289.0000,11289.0000,11284.0000,11289.0000,65
2008-07-07,15:10:00,11287.0000,11291.0000,11286.0000,11291.0000,90
2008-07-07,15:15:00,11290.0000,11295.0000,11289.0000,11292.0000,98
2008-07-07,15:20:00,11293.0000,11301.0000,11293.0000,11299.0000,96
2008-07-07,15:25:00,11300.0000,11301.0000,11295.0000,11300.0000,40
2008-07-07,15:30:00,11300.0000,11301.0000,11296.0000,11298.0000,58
2008-07-07,15:35:00,11296.0000,11301.0000,11295.0000,11296.0000,94
2008-07-07,15:40:00,11296.0000,11297.0000,11294.0000,11295.0000,27
2008-07-07,15:45:00,11293.0000,11295.0000,11288.0000,11290.0000,58
2008-07-07,15:50:00,11288.0000,11289.0000,11280.0000,11286.0000,109
2008-07-07,15:55:00,11288.0000,11290.0000,11281.0000,11283.0000,37
2008-07-07,16:00:00,11283.0000,11290.0000,11282.0000,11290.0000,113
2008-07-07,16:05:00,11287.0000,11295.0000,11287.0000,11293.0000,77
2008-07-07,16:10:00,11294.0000,11300.0000,11294.0000,11296.0000,112
2008-07-07,16:15:00,11297.0000,11300.0000,11293.0000,11294.0000,44
2008-07-07,16:20:00,11295.0000,11301.0000,11290.0000,11291.0000,72
2008-07-07,16:25:00,11290.0000,11291.0000,11285.0000,11285.0000,115
2008-07-07,16:30:00,11286.0000,11288.0000,11274.0000,11275.0000,163
2008-07-07,16:35:00,11273.0000,11277.0000,11270.0000,11277.0000,74
2008-07-07,16:40:00,11276.0000,11276.0000,11272.0000,11274.0000,29
2008-07-07,16:45:00,11271.0000,11280.0000,11270.0000,11274.0000,55
2008-07-07,16:50:00,11275.0000,11276.0000,11267.0000,11268.0000,41
2008-07-07,16:55:00,11267.0000,11271.0000,11267.0000,11270.0000,23
2008-07-07,17:00:00,11270.0000,11281.0000,11270.0000,11281.0000,53
2008-07-07,17:05:00,11281.0000,11281.0000,11272.0000,11276.0000,46
2008-07-07,17:10:00,11276.0000,11283.0000,11269.0000,11271.0000,141
2008-07-07,17:15:00,11270.0000,11276.0000,11269.0000,11269.0000,32
2008-07-07,17:20:00,11272.0000,11274.0000,11271.0000,11274.0000,34
2008-07-07,17:25:00,11274.0000,11274.0000,11266.0000,11266.0000,16
2008-07-07,17:30:00,11266.0000,11270.0000,11261.0000,11269.0000,100
2008-07-07,17:35:00,11270.0000,11276.0000,11270.0000,11274.0000,68
2008-07-07,17:40:00,11275.0000,11276.0000,11275.0000,11276.0000,32
2008-07-07,17:45:00,11277.0000,11284.0000,11274.0000,11279.0000,81
2008-07-07,17:50:00,11279.0000,11281.0000,11277.0000,11280.0000,21
2008-07-07,17:55:00,11282.0000,11286.0000,11282.0000,11286.0000,34
2008-07-07,18:00:00,11281.0000,11281.0000,11272.0000,11276.0000,44
2008-07-07,18:05:00,11278.0000,11284.0000,11278.0000,11279.0000,130
2008-07-07,18:10:00,11279.0000,11280.0000,11276.0000,11277.0000,14
2008-07-07,18:15:00,11277.0000,11281.0000,11277.0000,11280.0000,19
2008-07-07,18:20:00,11282.0000,11284.0000,11282.0000,11282.0000,14
2008-07-07,18:25:00,11278.0000,11287.0000,11276.0000,11287.0000,117
2008-07-07,18:30:00,11288.0000,11299.0000,11288.0000,11298.0000,60
2008-07-07,18:35:00,11298.0000,11298.0000,11293.0000,11293.0000,31
2008-07-07,18:40:00,11294.0000,11296.0000,11292.0000,11296.0000,5
2008-07-07,18:45:00,11294.0000,11294.0000,11283.0000,11283.0000,32
2008-07-07,18:50:00,11284.0000,11290.0000,11282.0000,11282.0000,61
2008-07-07,18:55:00,11283.0000,11283.0000,11282.0000,11282.0000,10
2008-07-07,19:00:00,11282.0000,11282.0000,11276.0000,11276.0000,35
2008-07-07,19:05:00,11277.0000,11278.0000,11271.0000,11275.0000,64
2008-07-07,19:10:00,11278.0000,11287.0000,11278.0000,11287.0000,101
2008-07-07,19:15:00,11284.0000,11285.0000,11277.0000,11278.0000,22
2008-07-07,19:20:00,11277.0000,11278.0000,11273.0000,11273.0000,33
2008-07-07,19:25:00,11273.0000,11274.0000,11268.0000,11272.0000,42
2008-07-07,19:30:00,11273.0000,11277.0000,11273.0000,11276.0000,31
2008-07-07,19:35:00,11280.0000,11284.0000,11279.0000,11280.0000,92
2008-07-07,19:40:00,11280.0000,11294.0000,11280.0000,11292.0000,84
2008-07-07,19:45:00,11292.0000,11307.0000,11292.0000,11306.0000,300
2008-07-07,19:50:00,11306.0000,11309.0000,11304.0000,11305.0000,93
2008-07-07,19:55:00,11304.0000,11305.0000,11300.0000,11304.0000,124
2008-07-07,20:00:00,11305.0000,11306.0000,11303.0000,11303.0000,37
2008-07-07,20:05:00,11303.0000,11307.0000,11299.0000,11306.0000,83
2008-07-07,20:10:00,11304.0000,11314.0000,11302.0000,11310.0000,126
2008-07-07,20:15:00,11310.0000,11317.0000,11307.0000,11313.0000,169
2008-07-07,20:20:00,11317.0000,11317.0000,11310.0000,11314.0000,151
2008-07-07,20:25:00,11313.0000,11313.0000,11301.0000,11303.0000,193
2008-07-07,20:30:00,11304.0000,11304.0000,11290.0000,11291.0000,316
2008-07-07,20:35:00,11291.0000,11301.0000,11287.0000,11300.0000,299
2008-07-07,20:40:00,11300.0000,11302.0000,11291.0000,11293.0000,304
2008-07-07,20:45:00,11294.0000,11300.0000,11289.0000,11298.0000,273
2008-07-07,20:50:00,11299.0000,11300.0000,11290.0000,11290.0000,95
2008-07-07,20:55:00,11290.0000,11294.0000,11286.0000,11290.0000,99
2008-07-07,21:00:00,11291.0000,11296.0000,11290.0000,11295.0000,169
2008-07-07,21:05:00,11293.0000,11297.0000,11291.0000,11296.0000,75
2008-07-07,21:10:00,11297.0000,11316.0000,11295.0000,11307.0000,680
2008-07-07,21:15:00,11308.0000,11325.0000,11308.0000,11323.0000,647
2008-07-07,21:20:00,11324.0000,11325.0000,11312.0000,11316.0000,534
2008-07-07,21:25:00,11317.0000,11325.0000,11308.0000,11309.0000,1004
2008-07-07,21:30:00,11310.0000,11366.0000,11297.0000,11358.0000,8217
2008-07-07,21:35:00,11358.0000,11373.0000,11354.0000,11359.0000,4174
2008-07-07,21:40:00,11360.0000,11364.0000,11348.0000,11351.0000,3337
2008-07-07,21:45:00,11351.0000,11377.0000,11351.0000,11361.0000,4904
2008-07-07,21:50:00,11361.0000,11384.0000,11353.0000,11377.0000,3238
2008-07-07,21:55:00,11377.0000,11378.0000,11362.0000,11377.0000,1830
2008-07-07,22:00:00,11377.0000,11381.0000,11355.0000,11359.0000,3503
2008-07-07,22:05:00,11360.0000,11369.0000,11353.0000,11354.0000,2706
2008-07-07,22:10:00,11355.0000,11364.0000,11343.0000,11349.0000,2918
2008-07-07,22:15:00,11350.0000,11350.0000,11331.0000,11333.0000,2024
2008-07-07,22:20:00,11333.0000,11346.0000,11329.0000,11345.0000,2977
2008-07-07,22:25:00,11345.0000,11352.0000,11336.0000,11346.0000,1815
2008-07-07,22:30:00,11346.0000,11361.0000,11346.0000,11352.0000,1537
2008-07-07,22:35:00,11353.0000,11374.0000,11349.0000,11370.0000,2831
2008-07-07,22:40:00,11370.0000,11377.0000,11360.0000,11365.0000,1644
2008-07-07,22:45:00,11365.0000,11377.0000,11358.0000,11359.0000,2333
2008-07-07,22:50:00,11360.0000,11365.0000,11355.0000,11357.0000,1191
2008-07-07,22:55:00,11357.0000,11358.0000,11344.0000,11352.0000,1452
2008-07-07,23:00:00,11353.0000,11368.0000,11345.0000,11363.0000,2076
2008-07-07,23:05:00,11364.0000,11368.0000,11336.0000,11341.0000,2527
2008-07-07,23:10:00,11341.0000,11354.0000,11338.0000,11354.0000,2065
2008-07-07,23:15:00,11354.0000,11368.0000,11347.0000,11368.0000,1817
2008-07-07,23:20:00,11366.0000,11371.0000,11352.0000,11355.0000,1716
2008-07-07,23:25:00,11354.0000,11366.0000,11353.0000,11365.0000,1328
2008-07-07,23:30:00,11365.0000,11375.0000,11345.0000,11348.0000,3031
2008-07-07,23:35:00,11349.0000,11351.0000,11339.0000,11345.0000,1235
2008-07-07,23:40:00,11345.0000,11347.0000,11329.0000,11331.0000,1955
2008-07-07,23:45:00,11331.0000,11343.0000,11321.0000,11324.0000,2071
2008-07-07,23:50:00,11324.0000,11341.0000,11322.0000,11333.0000,1863
2008-07-07,23:55:00,11334.0000,11341.0000,11331.0000,11336.0000,1411
2008-07-08,00:00:00,11336.0000,11344.0000,11331.0000,11342.0000,1192
2008-07-08,00:05:00,11342.0000,11352.0000,11333.0000,11336.0000,1695
2008-07-08,00:10:00,11336.0000,11339.0000,11310.0000,11320.0000,1960
2008-07-08,00:15:00,11319.0000,11320.0000,11269.0000,11278.0000,4276
2008-07-08,00:20:00,11279.0000,11280.0000,11230.0000,11248.0000,5350
2008-07-08,00:25:00,11248.0000,11255.0000,11206.0000,11212.0000,4043
2008-07-08,00:30:00,11212.0000,11224.0000,11197.0000,11216.0000,4983
2008-07-08,00:35:00,11216.0000,11233.0000,11215.0000,11229.0000,3696
2008-07-08,00:40:00,11229.0000,11243.0000,11218.0000,11222.0000,2613
2008-07-08,00:45:00,11222.0000,11232.0000,11206.0000,11209.0000,2626
2008-07-08,00:50:00,11208.0000,11228.0000,11206.0000,11215.0000,2216
2008-07-08,00:55:00,11215.0000,11215.0000,11157.0000,11164.0000,6276
2008-07-08,01:00:00,11165.0000,11165.0000,11127.0000,11160.0000,8200
2008-07-08,01:05:00,11159.0000,11168.0000,11141.0000,11157.0000,3705
2008-07-08,01:10:00,11157.0000,11174.0000,11154.0000,11163.0000,2952
2008-07-08,01:15:00,11163.0000,11179.0000,11163.0000,11173.0000,2535
2008-07-08,01:20:00,11172.0000,11176.0000,11153.0000,11159.0000,3232
2008-07-08,01:25:00,11160.0000,11165.0000,11143.0000,11147.0000,2306
2008-07-08,01:30:00,11147.0000,11170.0000,11143.0000,11164.0000,2307
2008-07-08,01:35:00,11163.0000,11164.0000,11133.0000,11142.0000,2622
2008-07-08,01:40:00,11142.0000,11151.0000,11134.0000,11141.0000,1883
2008-07-08,01:45:00,11141.0000,11163.0000,11139.0000,11148.0000,2283
2008-07-08,01:50:00,11149.0000,11149.0000,11134.0000,11137.0000,1937
2008-07-08,01:55:00,11137.0000,11154.0000,11137.0000,11142.0000,1758
2008-07-08,02:00:00,11142.0000,11161.0000,11141.0000,11154.0000,2763
2008-07-08,02:05:00,11154.0000,11156.0000,11104.0000,11127.0000,5382
2008-07-08,02:10:00,11126.0000,11149.0000,11108.0000,11139.0000,3240
2008-07-08,02:15:00,11140.0000,11151.0000,11126.0000,11142.0000,2878
2008-07-08,02:20:00,11143.0000,11171.0000,11143.0000,11170.0000,4799
2008-07-08,02:25:00,11171.0000,11171.0000,11146.0000,11159.0000,3218
2008-07-08,02:30:00,11159.0000,11169.0000,11153.0000,11164.0000,1873
2008-07-08,02:35:00,11164.0000,11164.0000,11143.0000,11154.0000,1869
2008-07-08,02:40:00,11155.0000,11156.0000,11134.0000,11134.0000,1664
2008-07-08,02:45:00,11133.0000,11139.0000,11123.0000,11137.0000,2010
2008-07-08,02:50:00,11139.0000,11149.0000,11135.0000,11136.0000,1810
2008-07-08,02:55:00,11135.0000,11160.0000,11130.0000,11157.0000,2245
2008-07-08,03:00:00,11158.0000,11200.0000,11158.0000,11180.0000,4617
2008-07-08,03:05:00,11181.0000,11192.0000,11170.0000,11188.0000,2652
2008-07-08,03:10:00,11187.0000,11208.0000,11181.0000,11203.0000,3702
2008-07-08,03:15:00,11204.0000,11229.0000,11196.0000,11227.0000,3860
2008-07-08,03:20:00,11228.0000,11230.0000,11200.0000,11216.0000,2841
2008-07-08,03:25:00,11216.0000,11268.0000,11205.0000,11265.0000,4873
2008-07-08,03:30:00,11265.0000,11292.0000,11251.0000,11289.0000,5894
2008-07-08,03:35:00,11289.0000,11297.0000,11272.0000,11297.0000,3932
2008-07-08,03:40:00,11297.0000,11312.0000,11274.0000,11275.0000,5599
2008-07-08,03:45:00,11275.0000,11287.0000,11263.0000,11268.0000,2551
2008-07-08,03:50:00,11267.0000,11279.0000,11216.0000,11218.0000,6083
2008-07-08,03:55:00,11218.0000,11228.0000,11208.0000,11212.0000,4341
2008-07-08,04:00:00,11214.0000,11222.0000,11208.0000,11209.0000,1763
2008-07-08,04:05:00,11208.0000,11214.0000,11200.0000,11204.0000,1004
2008-07-08,04:10:00,11204.0000,11211.0000,11203.0000,11204.0000,371
2008-07-08,04:15:00,11205.0000,11205.0000,11205.0000,11205.0000,1
2008-07-08,04:25:00,11205.0000,11205.0000,11205.0000,11205.0000,1
2008-07-08,04:30:00,11209.0000,11217.0000,11201.0000,11213.0000,76
2008-07-08,04:35:00,11213.0000,11215.0000,11213.0000,11213.0000,11
2008-07-08,04:40:00,11215.0000,11215.0000,11213.0000,11213.0000,3
2008-07-08,04:45:00,11215.0000,11217.0000,11213.0000,11216.0000,43
2008-07-08,04:50:00,11215.0000,11215.0000,11211.0000,11211.0000,12
2008-07-08,04:55:00,11217.0000,11217.0000,11217.0000,11217.0000,1
2008-07-08,05:00:00,11213.0000,11213.0000,11212.0000,11213.0000,6
2008-07-08,05:05:00,11213.0000,11217.0000,11213.0000,11217.0000,3
2008-07-08,05:10:00,11212.0000,11212.0000,11212.0000,11212.0000,1
2008-07-08,05:20:00,11213.0000,11213.0000,11213.0000,11213.0000,1
2008-07-08,05:25:00,11217.0000,11217.0000,11217.0000,11217.0000,1
2008-07-08,06:00:00,11215.0000,11216.0000,11210.0000,11215.0000,11
2008-07-08,06:05:00,11216.0000,11221.0000,11216.0000,11221.0000,20
2008-07-08,06:10:00,11221.0000,11223.0000,11221.0000,11222.0000,11
2008-07-08,06:15:00,11223.0000,11223.0000,11223.0000,11223.0000,1
2008-07-08,06:20:00,11221.0000,11221.0000,11220.0000,11221.0000,4
2008-07-08,06:25:00,11222.0000,11222.0000,11219.0000,11221.0000,3
2008-07-08,06:30:00,11221.0000,11222.0000,11221.0000,11222.0000,3
2008-07-08,06:35:00,11221.0000,11222.0000,11221.0000,11222.0000,4
2008-07-08,06:40:00,11222.0000,11222.0000,11217.0000,11217.0000,7
2008-07-08,06:45:00,11220.0000,11222.0000,11220.0000,11220.0000,3
2008-07-08,06:50:00,11223.0000,11225.0000,11220.0000,11220.0000,8
2008-07-08,06:55:00,11223.0000,11223.0000,11219.0000,11219.0000,3
2008-07-08,07:05:00,11218.0000,11218.0000,11218.0000,11218.0000,1
2008-07-08,07:10:00,11215.0000,11215.0000,11212.0000,11212.0000,3
2008-07-08,07:15:00,11210.0000,11210.0000,11208.0000,11208.0000,13
2008-07-08,07:20:00,11209.0000,11209.0000,11209.0000,11209.0000,6
2008-07-08,07:25:00,11212.0000,11216.0000,11212.0000,11216.0000,18
2008-07-08,07:30:00,11213.0000,11213.0000,11213.0000,11213.0000,5
2008-07-08,07:35:00,11213.0000,11213.0000,11213.0000,11213.0000,2
2008-07-08,07:40:00,11209.0000,11209.0000,11207.0000,11207.0000,6
2008-07-08,07:45:00,11209.0000,11215.0000,11209.0000,11215.0000,15
2008-07-08,07:50:00,11215.0000,11215.0000,11215.0000,11215.0000,1
2008-07-08,07:55:00,11212.0000,11215.0000,11212.0000,11213.0000,4
2008-07-08,08:00:00,11212.0000,11213.0000,11203.0000,11203.0000,20
2008-07-08,08:05:00,11203.0000,11203.0000,11200.0000,11200.0000,23
2008-07-08,08:10:00,11201.0000,11202.0000,11201.0000,11202.0000,8
2008-07-08,08:15:00,11202.0000,11207.0000,11201.0000,11201.0000,21
2008-07-08,08:20:00,11201.0000,11202.0000,11201.0000,11201.0000,4
2008-07-08,08:25:00,11202.0000,11202.0000,11202.0000,11202.0000,1
2008-07-08,08:30:00,11203.0000,11207.0000,11202.0000,11205.0000,11
2008-07-08,08:35:00,11203.0000,11205.0000,11200.0000,11200.0000,35
2008-07-08,08:40:00,11200.0000,11200.0000,11192.0000,11195.0000,69
2008-07-08,08:45:00,11195.0000,11196.0000,11193.0000,11194.0000,31
2008-07-08,08:50:00,11194.0000,11195.0000,11194.0000,11195.0000,40
2008-07-08,08:55:00,11195.0000,11195.0000,11193.0000,11193.0000,3
2008-07-08,09:00:00,11192.0000,11192.0000,11190.0000,11190.0000,28
2008-07-08,09:05:00,11186.0000,11186.0000,11183.0000,11185.0000,24
2008-07-08,09:10:00,11185.0000,11185.0000,11182.0000,11182.0000,4
2008-07-08,09:15:00,11185.0000,11188.0000,11184.0000,11187.0000,24
2008-07-08,09:20:00,11186.0000,11188.0000,11186.0000,11188.0000,12
2008-07-08,09:25:00,11185.0000,11185.0000,11185.0000,11185.0000,7
2008-07-08,09:30:00,11184.0000,11184.0000,11181.0000,11181.0000,20
2008-07-08,09:35:00,11181.0000,11181.0000,11179.0000,11179.0000,36
2008-07-08,09:40:00,11180.0000,11181.0000,11180.0000,11181.0000,14
2008-07-08,09:45:00,11179.0000,11181.0000,11179.0000,11181.0000,3
2008-07-08,09:50:00,11181.0000,11185.0000,11179.0000,11185.0000,12
2008-07-08,09:55:00,11186.0000,11186.0000,11184.0000,11184.0000,2
2008-07-08,10:00:00,11183.0000,11183.0000,11183.0000,11183.0000,6
2008-07-08,10:05:00,11183.0000,11186.0000,11183.0000,11186.0000,6
2008-07-08,10:10:00,11186.0000,11187.0000,11183.0000,11184.0000,19
2008-07-08,10:15:00,11182.0000,11185.0000,11182.0000,11185.0000,3
2008-07-08,10:20:00,11184.0000,11185.0000,11182.0000,11185.0000,9
2008-07-08,10:25:00,11186.0000,11186.0000,11184.0000,11184.0000,6
2008-07-08,10:30:00,11181.0000,11181.0000,11178.0000,11178.0000,14
2008-07-08,10:35:00,11181.0000,11181.0000,11177.0000,11178.0000,8
2008-07-08,10:40:00,11177.0000,11177.0000,11174.0000,11176.0000,22
2008-07-08,10:45:00,11177.0000,11180.0000,11170.0000,11170.0000,67
2008-07-08,10:50:00,11171.0000,11171.0000,11165.0000,11167.0000,22
2008-07-08,10:55:00,11165.0000,11166.0000,11162.0000,11162.0000,43
2008-07-08,11:00:00,11164.0000,11167.0000,11160.0000,11167.0000,37
2008-07-08,11:05:00,11166.0000,11166.0000,11158.0000,11158.0000,30
2008-07-08,11:10:00,11157.0000,11161.0000,11154.0000,11154.0000,14
2008-07-08,11:15:00,11157.0000,11160.0000,11157.0000,11159.0000,12
2008-07-08,11:20:00,11159.0000,11164.0000,11159.0000,11164.0000,22
2008-07-08,11:25:00,11162.0000,11162.0000,11162.0000,11162.0000,2
2008-07-08,11:30:00,11161.0000,11164.0000,11160.0000,11164.0000,22
2008-07-08,11:35:00,11160.0000,11160.0000,11155.0000,11157.0000,36
2008-07-08,11:40:00,11158.0000,11160.0000,11145.0000,11147.0000,76
2008-07-08,11:45:00,11146.0000,11147.0000,11143.0000,11147.0000,12
2008-07-08,11:50:00,11148.0000,11148.0000,11137.0000,11141.0000,103
2008-07-08,11:55:00,11141.0000,11142.0000,11133.0000,11135.0000,121
2008-07-08,12:00:00,11136.0000,11144.0000,11131.0000,11144.0000,84
2008-07-08,12:05:00,11139.0000,11141.0000,11138.0000,11138.0000,15
2008-07-08,12:10:00,11138.0000,11144.0000,11137.0000,11137.0000,21
2008-07-08,12:15:00,11138.0000,11138.0000,11134.0000,11137.0000,16
2008-07-08,12:20:00,11139.0000,11148.0000,11139.0000,11143.0000,18
2008-07-08,12:25:00,11143.0000,11144.0000,11138.0000,11138.0000,29
2008-07-08,12:30:00,11140.0000,11142.0000,11139.0000,11142.0000,9
2008-07-08,12:35:00,11142.0000,11142.0000,11136.0000,11136.0000,4
2008-07-08,12:40:00,11135.0000,11139.0000,11135.0000,11139.0000,16
2008-07-08,12:45:00,11138.0000,11142.0000,11135.0000,11138.0000,17
2008-07-08,12:50:00,11140.0000,11140.0000,11131.0000,11132.0000,21
2008-07-08,12:55:00,11132.0000,11133.0000,11132.0000,11133.0000,4
2008-07-08,13:00:00,11133.0000,11135.0000,11133.0000,11135.0000,8
2008-07-08,13:05:00,11134.0000,11135.0000,11131.0000,11131.0000,19
2008-07-08,13:10:00,11131.0000,11133.0000,11131.0000,11133.0000,10
2008-07-08,13:15:00,11133.0000,11133.0000,11133.0000,11133.0000,4
2008-07-08,13:20:00,11133.0000,11136.0000,11131.0000,11134.0000,9
2008-07-08,13:25:00,11136.0000,11139.0000,11136.0000,11139.0000,9
2008-07-08,13:30:00,11138.0000,11138.0000,11137.0000,11137.0000,12
2008-07-08,13:35:00,11136.0000,11140.0000,11134.0000,11137.0000,55
2008-07-08,13:40:00,11136.0000,11136.0000,11134.0000,11136.0000,10
2008-07-08,13:45:00,11134.0000,11138.0000,11134.0000,11134.0000,37
2008-07-08,13:50:00,11135.0000,11140.0000,11135.0000,11138.0000,34
2008-07-08,13:55:00,11138.0000,11143.0000,11138.0000,11143.0000,8
2008-07-08,14:00:00,11145.0000,11149.0000,11143.0000,11148.0000,22
2008-07-08,14:05:00,11148.0000,11149.0000,11145.0000,11147.0000,20
2008-07-08,14:10:00,11146.0000,11146.0000,11143.0000,11144.0000,10
2008-07-08,14:15:00,11145.0000,11146.0000,11145.0000,11146.0000,10
2008-07-08,14:20:00,11147.0000,11150.0000,11147.0000,11150.0000,11
2008-07-08,14:25:00,11151.0000,11154.0000,11151.0000,11151.0000,25
2008-07-08,14:30:00,11153.0000,11158.0000,11152.0000,11153.0000,26
2008-07-08,14:35:00,11155.0000,11155.0000,11155.0000,11155.0000,1
2008-07-08,14:40:00,11152.0000,11152.0000,11152.0000,11152.0000,2
2008-07-08,14:45:00,11150.0000,11150.0000,11140.0000,11142.0000,41
2008-07-08,14:50:00,11143.0000,11145.0000,11142.0000,11143.0000,12
2008-07-08,14:55:00,11143.0000,11145.0000,11135.0000,11137.0000,86
2008-07-08,15:00:00,11136.0000,11143.0000,11136.0000,11136.0000,56
2008-07-08,15:05:00,11137.0000,11141.0000,11131.0000,11134.0000,54
2008-07-08,15:10:00,11135.0000,11149.0000,11132.0000,11147.0000,65
2008-07-08,15:15:00,11146.0000,11147.0000,11135.0000,11137.0000,121
2008-07-08,15:20:00,11137.0000,11141.0000,11131.0000,11131.0000,48
2008-07-08,15:25:00,11134.0000,11136.0000,11120.0000,11125.0000,143
2008-07-08,15:30:00,11126.0000,11128.0000,11111.0000,11116.0000,156
2008-07-08,15:35:00,11117.0000,11120.0000,11103.0000,11105.0000,227
2008-07-08,15:40:00,11105.0000,11107.0000,11092.0000,11096.0000,247
2008-07-08,15:45:00,11096.0000,11100.0000,11092.0000,11098.0000,104
2008-07-08,15:50:00,11099.0000,11103.0000,11099.0000,11102.0000,97
2008-07-08,15:55:00,11101.0000,11101.0000,11095.0000,11100.0000,56
2008-07-08,16:00:00,11100.0000,11109.0000,11098.0000,11109.0000,175
2008-07-08,16:05:00,11107.0000,11112.0000,11104.0000,11112.0000,43
2008-07-08,16:10:00,11111.0000,11111.0000,11102.0000,11102.0000,95
2008-07-08,16:15:00,11102.0000,11107.0000,11096.0000,11096.0000,77
2008-07-08,16:20:00,11095.0000,11095.0000,11082.0000,11093.0000,136
2008-07-08,16:25:00,11093.0000,11102.0000,11092.0000,11098.0000,95
2008-07-08,16:30:00,11098.0000,11102.0000,11093.0000,11097.0000,240
2008-07-08,16:35:00,11095.0000,11106.0000,11092.0000,11100.0000,109
2008-07-08,16:40:00,11100.0000,11106.0000,11093.0000,11105.0000,55
2008-07-08,16:45:00,11104.0000,11108.0000,11101.0000,11101.0000,52
2008-07-08,16:50:00,11101.0000,11107.0000,11096.0000,11106.0000,68
2008-07-08,16:55:00,11105.0000,11111.0000,11101.0000,11107.0000,65
2008-07-08,17:00:00,11107.0000,11119.0000,11105.0000,11116.0000,83
2008-07-08,17:05:00,11113.0000,11117.0000,11110.0000,11115.0000,143
2008-07-08,17:10:00,11113.0000,11117.0000,11113.0000,11117.0000,57
2008-07-08,17:15:00,11118.0000,11131.0000,11118.0000,11131.0000,90
2008-07-08,17:20:00,11130.0000,11130.0000,11123.0000,11127.0000,78
2008-07-08,17:25:00,11129.0000,11129.0000,11120.0000,11121.0000,55
2008-07-08,17:30:00,11120.0000,11121.0000,11115.0000,11115.0000,67
2008-07-08,17:35:00,11118.0000,11127.0000,11117.0000,11127.0000,60
2008-07-08,17:40:00,11126.0000,11138.0000,11126.0000,11136.0000,68
2008-07-08,17:45:00,11136.0000,11139.0000,11134.0000,11135.0000,63
2008-07-08,17:50:00,11135.0000,11143.0000,11130.0000,11142.0000,86
2008-07-08,17:55:00,11141.0000,11147.0000,11138.0000,11147.0000,140
2008-07-08,18:00:00,11148.0000,11149.0000,11141.0000,11141.0000,93
2008-07-08,18:05:00,11140.0000,11145.0000,11140.0000,11140.0000,108
2008-07-08,18:10:00,11142.0000,11143.0000,11134.0000,11138.0000,127
2008-07-08,18:15:00,11139.0000,11141.0000,11134.0000,11135.0000,74
2008-07-08,18:20:00,11135.0000,11142.0000,11134.0000,11142.0000,100
2008-07-08,18:25:00,11141.0000,11145.0000,11139.0000,11145.0000,50
2008-07-08,18:30:00,11146.0000,11149.0000,11144.0000,11145.0000,74
2008-07-08,18:35:00,11148.0000,11157.0000,11148.0000,11155.0000,174
2008-07-08,18:40:00,11155.0000,11157.0000,11153.0000,11153.0000,36
2008-07-08,18:45:00,11155.0000,11162.0000,11153.0000,11161.0000,209
2008-07-08,18:50:00,11161.0000,11175.0000,11158.0000,11159.0000,222
2008-07-08,18:55:00,11160.0000,11172.0000,11160.0000,11169.0000,131
2008-07-08,19:00:00,11167.0000,11177.0000,11164.0000,11164.0000,110
2008-07-08,19:05:00,11163.0000,11164.0000,11145.0000,11149.0000,222
2008-07-08,19:10:00,11148.0000,11156.0000,11148.0000,11150.0000,65
2008-07-08,19:15:00,11149.0000,11170.0000,11148.0000,11164.0000,128
2008-07-08,19:20:00,11164.0000,11171.0000,11164.0000,11165.0000,140
2008-07-08,19:25:00,11166.0000,11174.0000,11166.0000,11167.0000,49
2008-07-08,19:30:00,11165.0000,11169.0000,11162.0000,11166.0000,88
2008-07-08,19:35:00,11167.0000,11169.0000,11156.0000,11157.0000,75
2008-07-08,19:40:00,11155.0000,11156.0000,11144.0000,11145.0000,165
2008-07-08,19:45:00,11145.0000,11145.0000,11134.0000,11134.0000,225
2008-07-08,19:50:00,11134.0000,11139.0000,11130.0000,11137.0000,217
2008-07-08,19:55:00,11136.0000,11144.0000,11136.0000,11141.0000,48
2008-07-08,20:00:00,11144.0000,11178.0000,11144.0000,11171.0000,864
2008-07-08,20:05:00,11170.0000,11170.0000,11152.0000,11159.0000,302
2008-07-08,20:10:00,11158.0000,11172.0000,11158.0000,11160.0000,224
2008-07-08,20:15:00,11162.0000,11171.0000,11157.0000,11160.0000,424
2008-07-08,20:20:00,11159.0000,11178.0000,11152.0000,11178.0000,444
2008-07-08,20:25:00,11179.0000,11202.0000,11176.0000,11200.0000,1073
2008-07-08,20:30:00,11199.0000,11220.0000,11199.0000,11208.0000,635
2008-07-08,20:35:00,11207.0000,11213.0000,11200.0000,11205.0000,739
2008-07-08,20:40:00,11207.0000,11217.0000,11205.0000,11209.0000,745
2008-07-08,20:45:00,11211.0000,11211.0000,11195.0000,11199.0000,461
2008-07-08,20:50:00,11198.0000,11198.0000,11180.0000,11185.0000,498
2008-07-08,20:55:00,11185.0000,11188.0000,11179.0000,11184.0000,288
2008-07-08,21:00:00,11186.0000,11196.0000,11180.0000,11187.0000,406
2008-07-08,21:05:00,11187.0000,11206.0000,11186.0000,11206.0000,702
2008-07-08,21:10:00,11205.0000,11215.0000,11205.0000,11211.0000,517
2008-07-08,21:15:00,11211.0000,11214.0000,11196.0000,11197.0000,512
2008-07-08,21:20:00,11198.0000,11205.0000,11197.0000,11202.0000,242
2008-07-08,21:25:00,11203.0000,11218.0000,11201.0000,11211.0000,359
2008-07-08,21:30:00,11212.0000,11225.0000,11195.0000,11195.0000,4299
2008-07-08,21:35:00,11195.0000,11245.0000,11191.0000,11234.0000,6464
2008-07-08,21:40:00,11235.0000,11277.0000,11235.0000,11265.0000,5968
2008-07-08,21:45:00,11265.0000,11280.0000,11236.0000,11237.0000,6723
2008-07-08,21:50:00,11237.0000,11266.0000,11236.0000,11253.0000,3289
2008-07-08,21:55:00,11253.0000,11257.0000,11238.0000,11243.0000,2062
2008-07-08,22:00:00,11243.0000,11254.0000,11195.0000,11225.0000,6744
2008-07-08,22:05:00,11226.0000,11254.0000,11214.0000,11252.0000,4912
2008-07-08,22:10:00,11253.0000,11266.0000,11226.0000,11229.0000,4743
2008-07-08,22:15:00,11229.0000,11249.0000,11210.0000,11233.0000,4822
2008-07-08,22:20:00,11231.0000,11240.0000,11217.0000,11227.0000,4282
2008-07-08,22:25:00,11227.0000,11237.0000,11210.0000,11227.0000,3227
2008-07-08,22:30:00,11225.0000,11246.0000,11208.0000,11218.0000,4411
2008-07-08,22:35:00,11218.0000,11224.0000,11176.0000,11184.0000,5496
2008-07-08,22:40:00,11184.0000,11193.0000,11170.0000,11187.0000,3821
2008-07-08,22:45:00,11187.0000,11197.0000,11164.0000,11196.0000,4267
2008-07-08,22:50:00,11196.0000,11206.0000,11186.0000,11194.0000,3108
2008-07-08,22:55:00,11195.0000,11222.0000,11194.0000,11209.0000,3261
2008-07-08,23:00:00,11209.0000,11222.0000,11198.0000,11207.0000,4248
2008-07-08,23:05:00,11208.0000,11227.0000,11188.0000,11224.0000,2733
2008-07-08,23:10:00,11224.0000,11253.0000,11217.0000,11250.0000,3768
2008-07-08,23:15:00,11249.0000,11272.0000,11238.0000,11252.0000,3935
2008-07-08,23:20:00,11251.0000,11268.0000,11249.0000,11255.0000,2475
2008-07-08,23:25:00,11255.0000,11275.0000,11248.0000,11271.0000,2662
2008-07-08,23:30:00,11271.0000,11272.0000,11250.0000,11260.0000,3862
2008-07-08,23:35:00,11260.0000,11271.0000,11256.0000,11258.0000,2132
2008-07-08,23:40:00,11257.0000,11259.0000,11245.0000,11249.0000,2155
2008-07-08,23:45:00,11249.0000,11258.0000,11242.0000,11248.0000,1469
2008-07-08,23:50:00,11249.0000,11262.0000,11244.0000,11249.0000,1231
2008-07-08,23:55:00,11248.0000,11249.0000,11229.0000,11245.0000,2287
2008-07-09,00:00:00,11244.0000,11246.0000,11232.0000,11235.0000,1067
2008-07-09,00:05:00,11234.0000,11266.0000,11233.0000,11255.0000,2388
2008-07-09,00:10:00,11254.0000,11260.0000,11243.0000,11252.0000,1245
2008-07-09,00:15:00,11253.0000,11273.0000,11250.0000,11253.0000,1925
2008-07-09,00:20:00,11253.0000,11283.0000,11244.0000,11274.0000,2780
2008-07-09,00:25:00,11274.0000,11287.0000,11270.0000,11286.0000,1896
2008-07-09,00:30:00,11285.0000,11305.0000,11276.0000,11287.0000,3413
2008-07-09,00:35:00,11287.0000,11295.0000,11282.0000,11287.0000,1767
2008-07-09,00:40:00,11287.0000,11292.0000,11272.0000,11275.0000,1552
2008-07-09,00:45:00,11276.0000,11277.0000,11259.0000,11260.0000,1951
2008-07-09,00:50:00,11259.0000,11273.0000,11258.0000,11264.0000,1523
2008-07-09,00:55:00,11263.0000,11275.0000,11262.0000,11268.0000,780
2008-07-09,01:00:00,11267.0000,11282.0000,11260.0000,11279.0000,1356
2008-07-09,01:05:00,11278.0000,11298.0000,11276.0000,11291.0000,1417
2008-07-09,01:10:00,11291.0000,11293.0000,11281.0000,11287.0000,1004
2008-07-09,01:15:00,11288.0000,11288.0000,11255.0000,11259.0000,2080
2008-07-09,01:20:00,11259.0000,11264.0000,11239.0000,11245.0000,1998
2008-07-09,01:25:00,11244.0000,11260.0000,11244.0000,11253.0000,1264
2008-07-09,01:30:00,11252.0000,11258.0000,11240.0000,11246.0000,2068
2008-07-09,01:35:00,11246.0000,11254.0000,11213.0000,11214.0000,2595
2008-07-09,01:40:00,11214.0000,11237.0000,11212.0000,11234.0000,2651
2008-07-09,01:45:00,11234.0000,11246.0000,11219.0000,11228.0000,2292
2008-07-09,01:50:00,11228.0000,11234.0000,11210.0000,11215.0000,2105
2008-07-09,01:55:00,11215.0000,11228.0000,11203.0000,11213.0000,1773
2008-07-09,02:00:00,11213.0000,11229.0000,11205.0000,11226.0000,2223
2008-07-09,02:05:00,11225.0000,11240.0000,11219.0000,11232.0000,1796
2008-07-09,02:10:00,11231.0000,11250.0000,11226.0000,11226.0000,1784
2008-07-09,02:15:00,11227.0000,11243.0000,11224.0000,11240.0000,1277
2008-07-09,02:20:00,11240.0000,11256.0000,11231.0000,11233.0000,2319
2008-07-09,02:25:00,11233.0000,11247.0000,11219.0000,11244.0000,2055
2008-07-09,02:30:00,11244.0000,11266.0000,11238.0000,11254.0000,3510
2008-07-09,02:35:00,11254.0000,11295.0000,11253.0000,11273.0000,5132
2008-07-09,02:40:00,11274.0000,11315.0000,11273.0000,11301.0000,4456
2008-07-09,02:45:00,11301.0000,11317.0000,11298.0000,11302.0000,3021
2008-07-09,02:50:00,11301.0000,11319.0000,11294.0000,11313.0000,3213
2008-07-09,02:55:00,11314.0000,11329.0000,11299.0000,11324.0000,2279
2008-07-09,03:00:00,11323.0000,11340.0000,11314.0000,11334.0000,3408
2008-07-09,03:05:00,11335.0000,11353.0000,11323.0000,11353.0000,4878
2008-07-09,03:10:00,11353.0000,11362.0000,11341.0000,11351.0000,5144
2008-07-09,03:15:00,11350.0000,11358.0000,11340.0000,11351.0000,2753
2008-07-09,03:20:00,11350.0000,11350.0000,11333.0000,11342.0000,3472
2008-07-09,03:25:00,11340.0000,11362.0000,11335.0000,11361.0000,2759
2008-07-09,03:30:00,11360.0000,11367.0000,11350.0000,11360.0000,3330
2008-07-09,03:35:00,11360.0000,11367.0000,11341.0000,11366.0000,3230
2008-07-09,03:40:00,11366.0000,11372.0000,11347.0000,11349.0000,3828
2008-07-09,03:45:00,11350.0000,11363.0000,11345.0000,11360.0000,1973
2008-07-09,03:50:00,11360.0000,11377.0000,11359.0000,11371.0000,2215
2008-07-09,03:55:00,11370.0000,11380.0000,11368.0000,11375.0000,2445
2008-07-09,04:00:00,11376.0000,11383.0000,11371.0000,11377.0000,1782
2008-07-09,04:05:00,11377.0000,11380.0000,11367.0000,11375.0000,1076
2008-07-09,04:10:00,11376.0000,11382.0000,11370.0000,11372.0000,1859
2008-07-09,04:25:00,11375.0000,11375.0000,11375.0000,11375.0000,1
2008-07-09,04:30:00,11371.0000,11393.0000,11371.0000,11389.0000,565
2008-07-09,04:35:00,11388.0000,11389.0000,11385.0000,11385.0000,139
2008-07-09,04:40:00,11386.0000,11388.0000,11385.0000,11387.0000,20
2008-07-09,04:45:00,11387.0000,11390.0000,11384.0000,11384.0000,42
2008-07-09,04:50:00,11386.0000,11387.0000,11383.0000,11386.0000,45
2008-07-09,04:55:00,11386.0000,11388.0000,11383.0000,11388.0000,39
2008-07-09,05:00:00,11385.0000,11387.0000,11385.0000,11387.0000,2
2008-07-09,05:05:00,11385.0000,11390.0000,11385.0000,11389.0000,12
2008-07-09,05:10:00,11384.0000,11389.0000,11383.0000,11389.0000,4
2008-07-09,05:15:00,11385.0000,11390.0000,11385.0000,11390.0000,3
2008-07-09,05:25:00,11385.0000,11389.0000,11385.0000,11389.0000,4
2008-07-09,06:00:00,11389.0000,11396.0000,11389.0000,11395.0000,27
2008-07-09,06:05:00,11392.0000,11393.0000,11390.0000,11390.0000,8
2008-07-09,06:10:00,11390.0000,11390.0000,11388.0000,11388.0000,3
2008-07-09,06:15:00,11388.0000,11390.0000,11388.0000,11390.0000,9
2008-07-09,06:20:00,11393.0000,11398.0000,11391.0000,11391.0000,23
2008-07-09,06:25:00,11390.0000,11390.0000,11390.0000,11390.0000,42
2008-07-09,06:30:00,11389.0000,11390.0000,11388.0000,11388.0000,12
2008-07-09,06:35:00,11389.0000,11389.0000,11387.0000,11387.0000,9
2008-07-09,06:40:00,11386.0000,11386.0000,11385.0000,11385.0000,4
2008-07-09,06:45:00,11384.0000,11384.0000,11382.0000,11382.0000,3
2008-07-09,06:50:00,11386.0000,11388.0000,11386.0000,11387.0000,3
2008-07-09,06:55:00,11388.0000,11388.0000,11388.0000,11388.0000,3
2008-07-09,07:00:00,11389.0000,11389.0000,11386.0000,11386.0000,2
2008-07-09,07:05:00,11386.0000,11386.0000,11386.0000,11386.0000,2
2008-07-09,07:10:00,11387.0000,11387.0000,11386.0000,11386.0000,8
2008-07-09,07:20:00,11387.0000,11390.0000,11387.0000,11390.0000,14
2008-07-09,07:25:00,11390.0000,11393.0000,11387.0000,11387.0000,8
2008-07-09,07:30:00,11390.0000,11391.0000,11384.0000,11391.0000,7
2008-07-09,07:35:00,11391.0000,11392.0000,11385.0000,11392.0000,4
2008-07-09,07:40:00,11390.0000,11397.0000,11390.0000,11393.0000,92
2008-07-09,07:45:00,11390.0000,11390.0000,11386.0000,11386.0000,5
2008-07-09,07:50:00,11387.0000,11392.0000,11386.0000,11389.0000,8
2008-07-09,07:55:00,11389.0000,11392.0000,11387.0000,11392.0000,3
2008-07-09,08:00:00,11393.0000,11393.0000,11389.0000,11390.0000,18
2008-07-09,08:05:00,11388.0000,11391.0000,11387.0000,11387.0000,5
2008-07-09,08:10:00,11385.0000,11390.0000,11385.0000,11390.0000,17
2008-07-09,08:15:00,11386.0000,11390.0000,11386.0000,11390.0000,2
2008-07-09,08:20:00,11385.0000,11391.0000,11385.0000,11391.0000,8
2008-07-09,08:25:00,11387.0000,11387.0000,11387.0000,11387.0000,4
2008-07-09,08:30:00,11390.0000,11390.0000,11390.0000,11390.0000,3
2008-07-09,08:35:00,11387.0000,11389.0000,11383.0000,11389.0000,24
2008-07-09,08:40:00,11390.0000,11390.0000,11389.0000,11389.0000,10
2008-07-09,08:45:00,11389.0000,11389.0000,11383.0000,11385.0000,11
2008-07-09,08:50:00,11386.0000,11386.0000,11383.0000,11383.0000,7
2008-07-09,08:55:00,11383.0000,11386.0000,11383.0000,11384.0000,19
2008-07-09,09:00:00,11382.0000,11388.0000,11382.0000,11387.0000,18
2008-07-09,09:05:00,11387.0000,11387.0000,11386.0000,11387.0000,5
2008-07-09,09:10:00,11387.0000,11388.0000,11385.0000,11386.0000,6
2008-07-09,09:15:00,11385.0000,11386.0000,11384.0000,11386.0000,24
2008-07-09,09:20:00,11385.0000,11385.0000,11385.0000,11385.0000,2
2008-07-09,09:25:00,11385.0000,11385.0000,11384.0000,11384.0000,7
2008-07-09,09:30:00,11385.0000,11389.0000,11385.0000,11387.0000,35
2008-07-09,09:35:00,11390.0000,11395.0000,11388.0000,11390.0000,26
2008-07-09,09:40:00,11389.0000,11389.0000,11388.0000,11388.0000,7
2008-07-09,09:45:00,11388.0000,11390.0000,11387.0000,11390.0000,11
2008-07-09,09:50:00,11390.0000,11393.0000,11388.0000,11389.0000,11
2008-07-09,09:55:00,11391.0000,11391.0000,11385.0000,11385.0000,5
2008-07-09,10:00:00,11386.0000,11386.0000,11386.0000,11386.0000,3
2008-07-09,10:05:00,11387.0000,11387.0000,11383.0000,11383.0000,28
2008-07-09,10:10:00,11384.0000,11386.0000,11380.0000,11380.0000,45
2008-07-09,10:15:00,11380.0000,11380.0000,11380.0000,11380.0000,5
2008-07-09,10:20:00,11383.0000,11383.0000,11383.0000,11383.0000,4
2008-07-09,10:25:00,11384.0000,11385.0000,11380.0000,11380.0000,11
2008-07-09,10:30:00,11380.0000,11385.0000,11380.0000,11385.0000,5
2008-07-09,10:35:00,11385.0000,11385.0000,11381.0000,11381.0000,2
2008-07-09,10:40:00,11385.0000,11385.0000,11385.0000,11385.0000,6
2008-07-09,10:45:00,11385.0000,11385.0000,11383.0000,11385.0000,4
2008-07-09,10:50:00,11385.0000,11388.0000,11383.0000,11385.0000,11
2008-07-09,10:55:00,11386.0000,11386.0000,11382.0000,11385.0000,6
2008-07-09,11:00:00,11386.0000,11387.0000,11385.0000,11385.0000,18
2008-07-09,11:05:00,11384.0000,11386.0000,11382.0000,11386.0000,10
2008-07-09,11:10:00,11389.0000,11392.0000,11389.0000,11391.0000,15
2008-07-09,11:15:00,11391.0000,11391.0000,11390.0000,11390.0000,7
2008-07-09,11:20:00,11390.0000,11391.0000,11390.0000,11390.0000,10
2008-07-09,11:25:00,11390.0000,11390.0000,11390.0000,11390.0000,2
2008-07-09,11:30:00,11389.0000,11392.0000,11388.0000,11391.0000,13
2008-07-09,11:35:00,11393.0000,11393.0000,11391.0000,11391.0000,11
2008-07-09,11:40:00,11392.0000,11393.0000,11390.0000,11390.0000,5
2008-07-09,11:45:00,11391.0000,11391.0000,11390.0000,11391.0000,3
2008-07-09,11:50:00,11391.0000,11391.0000,11389.0000,11390.0000,20
2008-07-09,11:55:00,11390.0000,11390.0000,11389.0000,11390.0000,3
2008-07-09,12:00:00,11392.0000,11393.0000,11390.0000,11393.0000,16
2008-07-09,12:05:00,11389.0000,11389.0000,11384.0000,11386.0000,15
2008-07-09,12:10:00,11387.0000,11391.0000,11386.0000,11389.0000,6
2008-07-09,12:15:00,11390.0000,11391.0000,11389.0000,11391.0000,11
2008-07-09,12:20:00,11389.0000,11393.0000,11386.0000,11386.0000,17
2008-07-09,12:25:00,11386.0000,11390.0000,11384.0000,11386.0000,15
2008-07-09,12:30:00,11385.0000,11385.0000,11378.0000,11382.0000,67
2008-07-09,12:35:00,11382.0000,11384.0000,11376.0000,11376.0000,22
2008-07-09,12:40:00,11377.0000,11377.0000,11368.0000,11368.0000,96
2008-07-09,12:45:00,11368.0000,11371.0000,11368.0000,11371.0000,36
2008-07-09,12:50:00,11370.0000,11370.0000,11366.0000,11367.0000,33
2008-07-09,12:55:00,11368.0000,11371.0000,11365.0000,11365.0000,23
2008-07-09,13:00:00,11365.0000,11366.0000,11363.0000,11363.0000,58
2008-07-09,13:05:00,11364.0000,11366.0000,11364.0000,11366.0000,15
2008-07-09,13:10:00,11366.0000,11366.0000,11362.0000,11362.0000,46
2008-07-09,13:15:00,11362.0000,11363.0000,11362.0000,11362.0000,6
2008-07-09,13:20:00,11363.0000,11366.0000,11361.0000,11364.0000,32
2008-07-09,13:25:00,11365.0000,11365.0000,11362.0000,11365.0000,32
2008-07-09,13:30:00,11365.0000,11365.0000,11365.0000,11365.0000,8
2008-07-09,13:35:00,11365.0000,11366.0000,11364.0000,11366.0000,13
2008-07-09,13:40:00,11365.0000,11365.0000,11363.0000,11365.0000,16
2008-07-09,13:45:00,11365.0000,11365.0000,11362.0000,11365.0000,10
2008-07-09,13:50:00,11363.0000,11363.0000,11362.0000,11362.0000,9
2008-07-09,13:55:00,11364.0000,11365.0000,11364.0000,11364.0000,7
2008-07-09,14:00:00,11362.0000,11367.0000,11362.0000,11366.0000,65
2008-07-09,14:05:00,11364.0000,11375.0000,11364.0000,11374.0000,52
2008-07-09,14:10:00,11374.0000,11374.0000,11366.0000,11367.0000,12
2008-07-09,14:15:00,11367.0000,11369.0000,11363.0000,11363.0000,12
2008-07-09,14:20:00,11362.0000,11365.0000,11361.0000,11364.0000,37
2008-07-09,14:25:00,11362.0000,11365.0000,11360.0000,11360.0000,20
2008-07-09,14:30:00,11362.0000,11362.0000,11360.0000,11361.0000,9
2008-07-09,14:35:00,11361.0000,11362.0000,11359.0000,11359.0000,59
2008-07-09,14:40:00,11359.0000,11367.0000,11357.0000,11357.0000,73
2008-07-09,14:45:00,11357.0000,11362.0000,11356.0000,11362.0000,17
2008-07-09,14:50:00,11360.0000,11365.0000,11357.0000,11357.0000,48
2008-07-09,14:55:00,11356.0000,11358.0000,11355.0000,11357.0000,73
2008-07-09,15:00:00,11358.0000,11358.0000,11351.0000,11351.0000,99
2008-07-09,15:05:00,11353.0000,11357.0000,11351.0000,11353.0000,108
2008-07-09,15:10:00,11354.0000,11361.0000,11354.0000,11354.0000,56
2008-07-09,15:15:00,11354.0000,11355.0000,11350.0000,11352.0000,97
2008-07-09,15:20:00,11354.0000,11367.0000,11354.0000,11365.0000,69
2008-07-09,15:25:00,11365.0000,11373.0000,11362.0000,11372.0000,57
2008-07-09,15:30:00,11373.0000,11377.0000,11373.0000,11376.0000,76
2008-07-09,15:35:00,11376.0000,11376.0000,11371.0000,11374.0000,58
2008-07-09,15:40:00,11374.0000,11376.0000,11368.0000,11374.0000,27
2008-07-09,15:45:00,11374.0000,11375.0000,11367.0000,11367.0000,48
2008-07-09,15:50:00,11370.0000,11370.0000,11365.0000,11370.0000,36
2008-07-09,15:55:00,11372.0000,11372.0000,11366.0000,11366.0000,11
2008-07-09,16:00:00,11366.0000,11370.0000,11364.0000,11367.0000,58
2008-07-09,16:05:00,11367.0000,11367.0000,11361.0000,11361.0000,46
2008-07-09,16:10:00,11361.0000,11361.0000,11357.0000,11358.0000,78
2008-07-09,16:15:00,11356.0000,11357.0000,11353.0000,11355.0000,23
2008-07-09,16:20:00,11354.0000,11359.0000,11352.0000,11356.0000,38
2008-07-09,16:25:00,11356.0000,11362.0000,11355.0000,11362.0000,80
2008-07-09,16:30:00,11362.0000,11363.0000,11358.0000,11360.0000,121
2008-07-09,16:35:00,11360.0000,11371.0000,11360.0000,11370.0000,59
2008-07-09,16:40:00,11370.0000,11377.0000,11369.0000,11377.0000,45
2008-07-09,16:45:00,11378.0000,11384.0000,11377.0000,11382.0000,168
2008-07-09,16:50:00,11383.0000,11384.0000,11378.0000,11379.0000,57
2008-07-09,16:55:00,11378.0000,11379.0000,11373.0000,11376.0000,48
2008-07-09,17:00:00,11377.0000,11380.0000,11375.0000,11378.0000,70
2008-07-09,17:05:00,11376.0000,11380.0000,11369.0000,11372.0000,67
2008-07-09,17:10:00,11372.0000,11372.0000,11366.0000,11367.0000,103
2008-07-09,17:15:00,11366.0000,11380.0000,11366.0000,11379.0000,111
2008-07-09,17:20:00,11379.0000,11383.0000,11379.0000,11382.0000,143
2008-07-09,17:25:00,11382.0000,11392.0000,11382.0000,11385.0000,119
2008-07-09,17:30:00,11385.0000,11386.0000,11379.0000,11381.0000,55
2008-07-09,17:35:00,11381.0000,11382.0000,11373.0000,11373.0000,31
2008-07-09,17:40:00,11373.0000,11377.0000,11369.0000,11377.0000,147
2008-07-09,17:45:00,11377.0000,11381.0000,11376.0000,11379.0000,57
2008-07-09,17:50:00,11380.0000,11385.0000,11378.0000,11380.0000,54
2008-07-09,17:55:00,11381.0000,11381.0000,11377.0000,11378.0000,13
2008-07-09,18:00:00,11379.0000,11379.0000,11371.0000,11372.0000,67
2008-07-09,18:05:00,11374.0000,11375.0000,11368.0000,11368.0000,38
2008-07-09,18:10:00,11370.0000,11377.0000,11370.0000,11377.0000,18
2008-07-09,18:15:00,11377.0000,11380.0000,11374.0000,11380.0000,27
2008-07-09,18:20:00,11375.0000,11376.0000,11370.0000,11374.0000,44
2008-07-09,18:25:00,11374.0000,11375.0000,11373.0000,11373.0000,11
2008-07-09,18:30:00,11372.0000,11375.0000,11370.0000,11370.0000,20
2008-07-09,18:35:00,11370.0000,11370.0000,11358.0000,11358.0000,100
2008-07-09,18:40:00,11357.0000,11362.0000,11357.0000,11361.0000,30
2008-07-09,18:45:00,11362.0000,11366.0000,11357.0000,11358.0000,81
2008-07-09,18:50:00,11358.0000,11364.0000,11357.0000,11362.0000,76
2008-07-09,18:55:00,11363.0000,11367.0000,11362.0000,11364.0000,65
2008-07-09,19:00:00,11366.0000,11373.0000,11359.0000,11359.0000,84
2008-07-09,19:05:00,11358.0000,11368.0000,11355.0000,11368.0000,82
2008-07-09,19:10:00,11370.0000,11371.0000,11368.0000,11371.0000,17
2008-07-09,19:15:00,11373.0000,11377.0000,11369.0000,11370.0000,197
2008-07-09,19:20:00,11369.0000,11371.0000,11368.0000,11368.0000,237
2008-07-09,19:25:00,11368.0000,11387.0000,11368.0000,11383.0000,299
2008-07-09,19:30:00,11385.0000,11385.0000,11366.0000,11370.0000,356
2008-07-09,19:35:00,11370.0000,11378.0000,11368.0000,11378.0000,163
2008-07-09,19:40:00,11378.0000,11382.0000,11375.0000,11375.0000,59
2008-07-09,19:45:00,11377.0000,11380.0000,11374.0000,11376.0000,132
2008-07-09,19:50:00,11377.0000,11390.0000,11376.0000,11388.0000,236
2008-07-09,19:55:00,11390.0000,11397.0000,11389.0000,11395.0000,179
2008-07-09,20:00:00,11394.0000,11399.0000,11394.0000,11397.0000,420
2008-07-09,20:05:00,11399.0000,11399.0000,11390.0000,11391.0000,504
2008-07-09,20:10:00,11390.0000,11402.0000,11389.0000,11399.0000,264
2008-07-09,20:15:00,11401.0000,11410.0000,11400.0000,11408.0000,424
2008-07-09,20:20:00,11408.0000,11410.0000,11406.0000,11408.0000,167
2008-07-09,20:25:00,11408.0000,11408.0000,11403.0000,11407.0000,127
2008-07-09,20:30:00,11406.0000,11408.0000,11404.0000,11407.0000,79
2008-07-09,20:35:00,11407.0000,11408.0000,11401.0000,11404.0000,231
2008-07-09,20:40:00,11404.0000,11410.0000,11404.0000,11408.0000,141
2008-07-09,20:45:00,11407.0000,11411.0000,11405.0000,11410.0000,166
2008-07-09,20:50:00,11407.0000,11410.0000,11405.0000,11406.0000,243
2008-07-09,20:55:00,11407.0000,11407.0000,11401.0000,11402.0000,133
2008-07-09,21:00:00,11402.0000,11402.0000,11392.0000,11392.0000,320
2008-07-09,21:05:00,11391.0000,11396.0000,11388.0000,11389.0000,216
2008-07-09,21:10:00,11389.0000,11394.0000,11388.0000,11389.0000,162
2008-07-09,21:15:00,11390.0000,11391.0000,11387.0000,11388.0000,162
2008-07-09,21:20:00,11387.0000,11397.0000,11387.0000,11395.0000,356
2008-07-09,21:25:00,11393.0000,11401.0000,11390.0000,11394.0000,406
2008-07-09,21:30:00,11393.0000,11400.0000,11391.0000,11394.0000,2344
2008-07-09,21:35:00,11394.0000,11410.0000,11372.0000,11374.0000,4081
2008-07-09,21:40:00,11375.0000,11381.0000,11351.0000,11359.0000,4145
2008-07-09,21:45:00,11359.0000,11377.0000,11353.0000,11355.0000,3143
2008-07-09,21:50:00,11355.0000,11360.0000,11325.0000,11329.0000,5316
2008-07-09,21:55:00,11330.0000,11345.0000,11325.0000,11343.0000,3084
2008-07-09,22:00:00,11343.0000,11347.0000,11320.0000,11323.0000,2926
2008-07-09,22:05:00,11323.0000,11337.0000,11309.0000,11337.0000,3028
2008-07-09,22:10:00,11337.0000,11343.0000,11325.0000,11336.0000,2823
2008-07-09,22:15:00,11337.0000,11364.0000,11332.0000,11358.0000,3252
2008-07-09,22:20:00,11359.0000,11372.0000,11351.0000,11361.0000,2412
2008-07-09,22:25:00,11361.0000,11380.0000,11361.0000,11373.0000,2314
2008-07-09,22:30:00,11372.0000,11376.0000,11357.0000,11364.0000,1657
2008-07-09,22:35:00,11363.0000,11373.0000,11343.0000,11349.0000,4549
2008-07-09,22:40:00,11350.0000,11358.0000,11333.0000,11336.0000,3327
2008-07-09,22:45:00,11335.0000,11354.0000,11329.0000,11342.0000,2767
2008-07-09,22:50:00,11341.0000,11353.0000,11336.0000,11353.0000,2601
2008-07-09,22:55:00,11352.0000,11375.0000,11352.0000,11367.0000,2915
2008-07-09,23:00:00,11367.0000,11386.0000,11363.0000,11384.0000,3904
2008-07-09,23:05:00,11384.0000,11389.0000,11371.0000,11373.0000,1855
2008-07-09,23:10:00,11372.0000,11379.0000,11356.0000,11356.0000,2136
2008-07-09,23:15:00,11357.0000,11369.0000,11345.0000,11363.0000,3373
2008-07-09,23:20:00,11365.0000,11382.0000,11359.0000,11380.0000,2337
2008-07-09,23:25:00,11381.0000,11400.0000,11380.0000,11393.0000,2822
2008-07-09,23:30:00,11394.0000,11395.0000,11379.0000,11382.0000,2267
2008-07-09,23:35:00,11381.0000,11383.0000,11360.0000,11362.0000,2632
2008-07-09,23:40:00,11361.0000,11370.0000,11359.0000,11365.0000,1738
2008-07-09,23:45:00,11365.0000,11370.0000,11357.0000,11361.0000,2037
2008-07-09,23:50:00,11361.0000,11362.0000,11335.0000,11348.0000,2638
2008-07-09,23:55:00,11348.0000,11356.0000,11346.0000,11352.0000,1290
2008-07-10,00:00:00,11352.0000,11356.0000,11339.0000,11346.0000,1604
2008-07-10,00:05:00,11345.0000,11347.0000,11330.0000,11347.0000,2625
2008-07-10,00:10:00,11346.0000,11352.0000,11341.0000,11343.0000,1254
2008-07-10,00:15:00,11344.0000,11364.0000,11343.0000,11359.0000,1238
2008-07-10,00:20:00,11360.0000,11372.0000,11351.0000,11353.0000,1873
2008-07-10,00:25:00,11354.0000,11360.0000,11347.0000,11354.0000,1107
2008-07-10,00:30:00,11354.0000,11357.0000,11344.0000,11346.0000,903
2008-07-10,00:35:00,11347.0000,11347.0000,11315.0000,11325.0000,2517
2008-07-10,00:40:00,11326.0000,11328.0000,11318.0000,11327.0000,1305
2008-07-10,00:45:00,11327.0000,11327.0000,11314.0000,11317.0000,1987
2008-07-10,00:50:00,11316.0000,11330.0000,11314.0000,11322.0000,1540
2008-07-10,00:55:00,11323.0000,11328.0000,11311.0000,11320.0000,2113
2008-07-10,01:00:00,11320.0000,11323.0000,11290.0000,11299.0000,3409
2008-07-10,01:05:00,11298.0000,11305.0000,11283.0000,11290.0000,2273
2008-07-10,01:10:00,11290.0000,11303.0000,11288.0000,11299.0000,1713
2008-07-10,01:15:00,11299.0000,11314.0000,11292.0000,11314.0000,1832
2008-07-10,01:20:00,11313.0000,11318.0000,11304.0000,11305.0000,1308
2008-07-10,01:25:00,11306.0000,11318.0000,11302.0000,11317.0000,1681
2008-07-10,01:30:00,11317.0000,11331.0000,11315.0000,11329.0000,1671
2008-07-10,01:35:00,11328.0000,11334.0000,11314.0000,11315.0000,1460
2008-07-10,01:40:00,11315.0000,11329.0000,11315.0000,11321.0000,1137
2008-07-10,01:45:00,11322.0000,11323.0000,11312.0000,11322.0000,1325
2008-07-10,01:50:00,11321.0000,11322.0000,11304.0000,11305.0000,1530
2008-07-10,01:55:00,11305.0000,11317.0000,11303.0000,11312.0000,1716
2008-07-10,02:00:00,11313.0000,11315.0000,11281.0000,11303.0000,4348
2008-07-10,02:05:00,11303.0000,11312.0000,11293.0000,11307.0000,2062
2008-07-10,02:10:00,11307.0000,11317.0000,11303.0000,11309.0000,2036
2008-07-10,02:15:00,11308.0000,11319.0000,11286.0000,11286.0000,2560
2008-07-10,02:20:00,11287.0000,11296.0000,11275.0000,11292.0000,3789
2008-07-10,02:25:00,11293.0000,11295.0000,11277.0000,11282.0000,1441
2008-07-10,02:30:00,11283.0000,11294.0000,11277.0000,11279.0000,1885
2008-07-10,02:35:00,11278.0000,11284.0000,11265.0000,11274.0000,2128
2008-07-10,02:40:00,11272.0000,11286.0000,11263.0000,11265.0000,2409
2008-07-10,02:45:00,11265.0000,11280.0000,11263.0000,11268.0000,2085
2008-07-10,02:50:00,11267.0000,11272.0000,11230.0000,11238.0000,4255
2008-07-10,02:55:00,11237.0000,11245.0000,11228.0000,11237.0000,2684
2008-07-10,03:00:00,11237.0000,11237.0000,11206.0000,11221.0000,3686
2008-07-10,03:05:00,11221.0000,11231.0000,11203.0000,11203.0000,2653
2008-07-10,03:10:00,11203.0000,11228.0000,11203.0000,11217.0000,3072
2008-07-10,03:15:00,11217.0000,11231.0000,11212.0000,11217.0000,2088
2008-07-10,03:20:00,11216.0000,11228.0000,11207.0000,11221.0000,2267
2008-07-10,03:25:00,11221.0000,11233.0000,11218.0000,11224.0000,2367
2008-07-10,03:30:00,11224.0000,11233.0000,11217.0000,11223.0000,1745
2008-07-10,03:35:00,11222.0000,11229.0000,11210.0000,11212.0000,2702
2008-07-10,03:40:00,11212.0000,11212.0000,11150.0000,11152.0000,6082
2008-07-10,03:45:00,11152.0000,11171.0000,11142.0000,11148.0000,4709
2008-07-10,03:50:00,11149.0000,11165.0000,11148.0000,11160.0000,2481
2008-07-10,03:55:00,11160.0000,11162.0000,11132.0000,11136.0000,5050
2008-07-10,04:00:00,11137.0000,11146.0000,11130.0000,11144.0000,3038
2008-07-10,04:05:00,11145.0000,11147.0000,11142.0000,11145.0000,592
2008-07-10,04:10:00,11146.0000,11152.0000,11141.0000,11151.0000,879
2008-07-10,04:25:00,11149.0000,11149.0000,11149.0000,11149.0000,1
2008-07-10,04:30:00,11153.0000,11154.0000,11144.0000,11149.0000,165
2008-07-10,04:35:00,11150.0000,11151.0000,11142.0000,11144.0000,116
2008-07-10,04:40:00,11142.0000,11144.0000,11140.0000,11142.0000,14
2008-07-10,04:45:00,11144.0000,11146.0000,11140.0000,11140.0000,16
2008-07-10,04:50:00,11141.0000,11144.0000,11134.0000,11136.0000,123
2008-07-10,04:55:00,11134.0000,11138.0000,11134.0000,11136.0000,29
2008-07-10,05:00:00,11137.0000,11138.0000,11130.0000,11131.0000,62
2008-07-10,05:05:00,11135.0000,11138.0000,11134.0000,11134.0000,39
2008-07-10,05:10:00,11132.0000,11137.0000,11132.0000,11137.0000,26
2008-07-10,05:15:00,11133.0000,11138.0000,11133.0000,11137.0000,9
2008-07-10,05:20:00,11135.0000,11137.0000,11134.0000,11134.0000,4
2008-07-10,05:25:00,11138.0000,11138.0000,11135.0000,11135.0000,2
2008-07-10,06:00:00,11138.0000,11138.0000,11130.0000,11134.0000,37
2008-07-10,06:05:00,11134.0000,11134.0000,11128.0000,11130.0000,11
2008-07-10,06:10:00,11129.0000,11131.0000,11128.0000,11131.0000,29
2008-07-10,06:15:00,11130.0000,11130.0000,11126.0000,11127.0000,14
2008-07-10,06:20:00,11128.0000,11129.0000,11128.0000,11129.0000,3
2008-07-10,06:25:00,11130.0000,11131.0000,11130.0000,11130.0000,10
2008-07-10,06:30:00,11131.0000,11134.0000,11130.0000,11130.0000,18
2008-07-10,06:35:00,11131.0000,11132.0000,11128.0000,11128.0000,14
2008-07-10,06:40:00,11130.0000,11132.0000,11130.0000,11131.0000,4
2008-07-10,06:45:00,11132.0000,11132.0000,11130.0000,11130.0000,2
2008-07-10,06:50:00,11131.0000,11131.0000,11131.0000,11131.0000,1
2008-07-10,06:55:00,11131.0000,11131.0000,11130.0000,11131.0000,8
2008-07-10,07:00:00,11130.0000,11130.0000,11129.0000,11129.0000,9
2008-07-10,07:05:00,11130.0000,11133.0000,11129.0000,11131.0000,12
2008-07-10,07:10:00,11132.0000,11134.0000,11130.0000,11131.0000,13
2008-07-10,07:15:00,11130.0000,11135.0000,11130.0000,11131.0000,17
2008-07-10,07:20:00,11131.0000,11134.0000,11131.0000,11134.0000,5
2008-07-10,07:25:00,11131.0000,11137.0000,11130.0000,11131.0000,18
2008-07-10,07:30:00,11138.0000,11139.0000,11138.0000,11138.0000,7
2008-07-10,07:35:00,11138.0000,11139.0000,11132.0000,11134.0000,6
2008-07-10,07:40:00,11137.0000,11137.0000,11132.0000,11136.0000,5
2008-07-10,07:45:00,11136.0000,11138.0000,11136.0000,11138.0000,8
2008-07-10,07:50:00,11136.0000,11136.0000,11135.0000,11135.0000,5
2008-07-10,07:55:00,11135.0000,11135.0000,11133.0000,11133.0000,6
2008-07-10,08:00:00,11131.0000,11133.0000,11130.0000,11130.0000,5
2008-07-10,08:05:00,11132.0000,11133.0000,11130.0000,11130.0000,3
2008-07-10,08:10:00,11131.0000,11131.0000,11131.0000,11131.0000,2
2008-07-10,08:15:00,11132.0000,11133.0000,11132.0000,11133.0000,5
2008-07-10,08:20:00,11132.0000,11132.0000,11132.0000,11132.0000,2
2008-07-10,08:25:00,11130.0000,11130.0000,11130.0000,11130.0000,1
2008-07-10,08:30:00,11133.0000,11134.0000,11132.0000,11134.0000,6
2008-07-10,08:35:00,11135.0000,11136.0000,11135.0000,11136.0000,2
2008-07-10,08:40:00,11135.0000,11137.0000,11135.0000,11135.0000,5
2008-07-10,08:45:00,11138.0000,11138.0000,11134.0000,11135.0000,11
2008-07-10,08:50:00,11136.0000,11140.0000,11136.0000,11140.0000,23
2008-07-10,08:55:00,11138.0000,11140.0000,11138.0000,11140.0000,9
2008-07-10,09:00:00,11137.0000,11141.0000,11137.0000,11139.0000,14
2008-07-10,09:05:00,11135.0000,11138.0000,11135.0000,11137.0000,8
2008-07-10,09:10:00,11136.0000,11138.0000,11136.0000,11137.0000,4
2008-07-10,09:15:00,11136.0000,11138.0000,11134.0000,11136.0000,16
2008-07-10,09:20:00,11137.0000,11138.0000,11132.0000,11137.0000,9
2008-07-10,09:25:00,11135.0000,11137.0000,11135.0000,11137.0000,2
2008-07-10,09:30:00,11135.0000,11139.0000,11135.0000,11137.0000,13
2008-07-10,09:35:00,11137.0000,11137.0000,11135.0000,11135.0000,15
2008-07-10,09:40:00,11134.0000,11134.0000,11130.0000,11130.0000,9
2008-07-10,09:45:00,11129.0000,11130.0000,11126.0000,11130.0000,47
2008-07-10,09:50:00,11127.0000,11129.0000,11127.0000,11129.0000,2
2008-07-10,09:55:00,11129.0000,11134.0000,11129.0000,11134.0000,15
2008-07-10,10:00:00,11135.0000,11137.0000,11135.0000,11137.0000,8
2008-07-10,10:05:00,11137.0000,11141.0000,11135.0000,11135.0000,31
2008-07-10,10:10:00,11135.0000,11141.0000,11135.0000,11137.0000,11
2008-07-10,10:15:00,11135.0000,11137.0000,11132.0000,11135.0000,10
2008-07-10,10:20:00,11137.0000,11139.0000,11129.0000,11139.0000,67
2008-07-10,10:25:00,11138.0000,11139.0000,11135.0000,11138.0000,6
2008-07-10,10:30:00,11135.0000,11140.0000,11135.0000,11138.0000,21
2008-07-10,10:35:00,11140.0000,11141.0000,11140.0000,11141.0000,4
2008-07-10,10:40:00,11142.0000,11143.0000,11140.0000,11140.0000,6
2008-07-10,10:45:00,11140.0000,11141.0000,11136.0000,11139.0000,14
2008-07-10,10:50:00,11139.0000,11144.0000,11139.0000,11144.0000,21
2008-07-10,10:55:00,11145.0000,11145.0000,11143.0000,11143.0000,7
2008-07-10,11:00:00,11144.0000,11144.0000,11143.0000,11144.0000,21
2008-07-10,11:05:00,11143.0000,11148.0000,11143.0000,11148.0000,95
2008-07-10,11:10:00,11145.0000,11146.0000,11143.0000,11146.0000,12
2008-07-10,11:15:00,11144.0000,11146.0000,11139.0000,11146.0000,29
2008-07-10,11:20:00,11148.0000,11149.0000,11147.0000,11149.0000,12
2008-07-10,11:25:00,11149.0000,11149.0000,11149.0000,11149.0000,16
2008-07-10,11:30:00,11148.0000,11149.0000,11145.0000,11145.0000,19
2008-07-10,11:35:00,11147.0000,11153.0000,11146.0000,11150.0000,28
2008-07-10,11:40:00,11153.0000,11153.0000,11147.0000,11150.0000,21
2008-07-10,11:45:00,11148.0000,11151.0000,11146.0000,11148.0000,11
2008-07-10,11:50:00,11151.0000,11154.0000,11150.0000,11154.0000,11
2008-07-10,11:55:00,11154.0000,11154.0000,11154.0000,11154.0000,3
2008-07-10,12:00:00,11154.0000,11157.0000,11154.0000,11157.0000,64
2008-07-10,12:05:00,11158.0000,11161.0000,11158.0000,11161.0000,54
2008-07-10,12:10:00,11161.0000,11161.0000,11160.0000,11160.0000,14
2008-07-10,12:15:00,11160.0000,11162.0000,11158.0000,11161.0000,38
2008-07-10,12:20:00,11162.0000,11164.0000,11162.0000,11163.0000,23
2008-07-10,12:25:00,11162.0000,11164.0000,11162.0000,11163.0000,9
2008-07-10,12:30:00,11162.0000,11162.0000,11159.0000,11162.0000,28
2008-07-10,12:35:00,11162.0000,11162.0000,11157.0000,11161.0000,9
2008-07-10,12:40:00,11161.0000,11163.0000,11161.0000,11161.0000,11
2008-07-10,12:45:00,11161.0000,11162.0000,11158.0000,11162.0000,55
2008-07-10,12:50:00,11163.0000,11163.0000,11161.0000,11161.0000,6
2008-07-10,12:55:00,11161.0000,11163.0000,11161.0000,11163.0000,19
2008-07-10,13:00:00,11159.0000,11160.0000,11156.0000,11158.0000,26
2008-07-10,13:05:00,11160.0000,11161.0000,11160.0000,11160.0000,5
2008-07-10,13:10:00,11160.0000,11160.0000,11157.0000,11157.0000,4
2008-07-10,13:15:00,11158.0000,11161.0000,11157.0000,11157.0000,13
2008-07-10,13:20:00,11160.0000,11160.0000,11159.0000,11159.0000,5
2008-07-10,13:25:00,11160.0000,11164.0000,11160.0000,11163.0000,16
2008-07-10,13:30:00,11162.0000,11164.0000,11161.0000,11164.0000,26
2008-07-10,13:35:00,11165.0000,11165.0000,11162.0000,11163.0000,11
2008-07-10,13:40:00,11165.0000,11165.0000,11158.0000,11164.0000,33
2008-07-10,13:45:00,11160.0000,11164.0000,11159.0000,11164.0000,11
2008-07-10,13:50:00,11164.0000,11165.0000,11162.0000,11165.0000,8
2008-07-10,13:55:00,11162.0000,11162.0000,11156.0000,11156.0000,19
2008-07-10,14:00:00,11155.0000,11164.0000,11153.0000,11162.0000,61
2008-07-10,14:05:00,11163.0000,11165.0000,11162.0000,11165.0000,19
2008-07-10,14:10:00,11164.0000,11171.0000,11164.0000,11169.0000,94
2008-07-10,14:15:00,11168.0000,11168.0000,11163.0000,11168.0000,25
2008-07-10,14:20:00,11167.0000,11169.0000,11166.0000,11166.0000,32
2008-07-10,14:25:00,11167.0000,11167.0000,11161.0000,11162.0000,30
2008-07-10,14:30:00,11160.0000,11163.0000,11154.0000,11163.0000,34
2008-07-10,14:35:00,11161.0000,11166.0000,11161.0000,11162.0000,18
2008-07-10,14:40:00,11165.0000,11165.0000,11163.0000,11163.0000,20
2008-07-10,14:45:00,11163.0000,11165.0000,11161.0000,11165.0000,51
2008-07-10,14:50:00,11165.0000,11170.0000,11165.0000,11166.0000,29
2008-07-10,14:55:00,11163.0000,11166.0000,11162.0000,11163.0000,20
2008-07-10,15:00:00,11163.0000,11170.0000,11163.0000,11166.0000,18
2008-07-10,15:05:00,11167.0000,11169.0000,11164.0000,11166.0000,46
2008-07-10,15:10:00,11167.0000,11178.0000,11167.0000,11178.0000,109
2008-07-10,15:15:00,11177.0000,11180.0000,11175.0000,11175.0000,68
2008-07-10,15:20:00,11175.0000,11175.0000,11169.0000,11173.0000,59
2008-07-10,15:25:00,11174.0000,11174.0000,11166.0000,11169.0000,62
2008-07-10,15:30:00,11165.0000,11165.0000,11153.0000,11158.0000,135
2008-07-10,15:35:00,11157.0000,11165.0000,11155.0000,11160.0000,39
2008-07-10,15:40:00,11164.0000,11172.0000,11163.0000,11170.0000,23
2008-07-10,15:45:00,11171.0000,11182.0000,11171.0000,11182.0000,100
2008-07-10,15:50:00,11181.0000,11183.0000,11175.0000,11175.0000,51
2008-07-10,15:55:00,11174.0000,11177.0000,11170.0000,11173.0000,23
2008-07-10,16:00:00,11172.0000,11177.0000,11170.0000,11177.0000,74
2008-07-10,16:05:00,11176.0000,11176.0000,11170.0000,11171.0000,48
2008-07-10,16:10:00,11170.0000,11170.0000,11162.0000,11167.0000,78
2008-07-10,16:15:00,11167.0000,11177.0000,11166.0000,11171.0000,95
2008-07-10,16:20:00,11173.0000,11175.0000,11167.0000,11167.0000,15
2008-07-10,16:25:00,11166.0000,11170.0000,11165.0000,11166.0000,41
2008-07-10,16:30:00,11166.0000,11173.0000,11166.0000,11169.0000,29
2008-07-10,16:35:00,11169.0000,11169.0000,11152.0000,11153.0000,214
2008-07-10,16:40:00,11153.0000,11172.0000,11153.0000,11167.0000,96
2008-07-10,16:45:00,11166.0000,11169.0000,11164.0000,11167.0000,41
2008-07-10,16:50:00,11167.0000,11171.0000,11162.0000,11171.0000,90
2008-07-10,16:55:00,11171.0000,11182.0000,11167.0000,11178.0000,120
2008-07-10,17:00:00,11178.0000,11182.0000,11177.0000,11181.0000,70
2008-07-10,17:05:00,11178.0000,11180.0000,11175.0000,11176.0000,67
2008-07-10,17:10:00,11177.0000,11178.0000,11173.0000,11173.0000,20
2008-07-10,17:15:00,11174.0000,11174.0000,11170.0000,11171.0000,68
2008-07-10,17:20:00,11173.0000,11177.0000,11172.0000,11174.0000,38
2008-07-10,17:25:00,11173.0000,11178.0000,11171.0000,11176.0000,272
2008-07-10,17:30:00,11175.0000,11178.0000,11171.0000,11175.0000,86
2008-07-10,17:35:00,11173.0000,11173.0000,11169.0000,11171.0000,47
2008-07-10,17:40:00,11171.0000,11174.0000,11167.0000,11174.0000,44
2008-07-10,17:45:00,11175.0000,11175.0000,11165.0000,11167.0000,34
2008-07-10,17:50:00,11164.0000,11168.0000,11163.0000,11168.0000,32
2008-07-10,17:55:00,11168.0000,11171.0000,11167.0000,11170.0000,25
2008-07-10,18:00:00,11170.0000,11175.0000,11170.0000,11175.0000,19
2008-07-10,18:05:00,11174.0000,11174.0000,11167.0000,11169.0000,23
2008-07-10,18:10:00,11171.0000,11174.0000,11171.0000,11173.0000,24
2008-07-10,18:15:00,11171.0000,11171.0000,11167.0000,11169.0000,36
2008-07-10,18:20:00,11169.0000,11172.0000,11164.0000,11166.0000,70
2008-07-10,18:25:00,11167.0000,11167.0000,11165.0000,11167.0000,10
2008-07-10,18:30:00,11166.0000,11166.0000,11156.0000,11158.0000,62
2008-07-10,18:35:00,11158.0000,11161.0000,11156.0000,11161.0000,95
2008-07-10,18:40:00,11163.0000,11167.0000,11162.0000,11165.0000,48
2008-07-10,18:45:00,11163.0000,11165.0000,11163.0000,11164.0000,13
2008-07-10,18:50:00,11162.0000,11165.0000,11157.0000,11158.0000,65
2008-07-10,18:55:00,11158.0000,11159.0000,11155.0000,11155.0000,111
2008-07-10,19:00:00,11155.0000,11172.0000,11153.0000,11168.0000,208
2008-07-10,19:05:00,11169.0000,11172.0000,11168.0000,11171.0000,50
2008-07-10,19:10:00,11172.0000,11193.0000,11172.0000,11192.0000,598
2008-07-10,19:15:00,11191.0000,11199.0000,11191.0000,11198.0000,138
2008-07-10,19:20:00,11197.0000,11204.0000,11195.0000,11204.0000,402
2008-07-10,19:25:00,11205.0000,11227.0000,11205.0000,11222.0000,578
2008-07-10,19:30:00,11221.0000,11236.0000,11220.0000,11230.0000,339
2008-07-10,19:35:00,11230.0000,11239.0000,11227.0000,11235.0000,446
2008-07-10,19:40:00,11234.0000,11234.0000,11220.0000,11221.0000,134
2008-07-10,19:45:00,11221.0000,11223.0000,11219.0000,11220.0000,216
2008-07-10,19:50:00,11219.0000,11229.0000,11218.0000,11229.0000,159
2008-07-10,19:55:00,11228.0000,11228.0000,11206.0000,11206.0000,215
2008-07-10,20:00:00,11205.0000,11211.0000,11202.0000,11204.0000,218
2008-07-10,20:05:00,11203.0000,11215.0000,11203.0000,11210.0000,128
2008-07-10,20:10:00,11210.0000,11218.0000,11208.0000,11212.0000,98
2008-07-10,20:15:00,11212.0000,11215.0000,11208.0000,11213.0000,51
2008-07-10,20:20:00,11212.0000,11215.0000,11208.0000,11209.0000,313
2008-07-10,20:25:00,11210.0000,11213.0000,11204.0000,11209.0000,323
2008-07-10,20:30:00,11213.0000,11240.0000,11200.0000,11200.0000,1339
2008-07-10,20:35:00,11200.0000,11205.0000,11191.0000,11195.0000,558
2008-07-10,20:40:00,11195.0000,11197.0000,11173.0000,11181.0000,1099
2008-07-10,20:45:00,11181.0000,11187.0000,11172.0000,11176.0000,403
2008-07-10,20:50:00,11177.0000,11185.0000,11167.0000,11167.0000,361
2008-07-10,20:55:00,11169.0000,11187.0000,11154.0000,11154.0000,1080
2008-07-10,21:00:00,11155.0000,11155.0000,11116.0000,11133.0000,2338
2008-07-10,21:05:00,11133.0000,11153.0000,11133.0000,11151.0000,555
2008-07-10,21:10:00,11150.0000,11153.0000,11139.0000,11145.0000,739
2008-07-10,21:15:00,11146.0000,11151.0000,11136.0000,11136.0000,482
2008-07-10,21:20:00,11136.0000,11154.0000,11134.0000,11149.0000,557
2008-07-10,21:25:00,11148.0000,11157.0000,11141.0000,11149.0000,547
2008-07-10,21:30:00,11149.0000,11194.0000,11146.0000,11165.0000,4794
2008-07-10,21:35:00,11164.0000,11176.0000,11127.0000,11131.0000,4890
2008-07-10,21:40:00,11132.0000,11207.0000,11130.0000,11195.0000,5337
2008-07-10,21:45:00,11195.0000,11214.0000,11177.0000,11209.0000,4539
2008-07-10,21:50:00,11209.0000,11210.0000,11181.0000,11187.0000,3527
2008-07-10,21:55:00,11187.0000,11196.0000,11149.0000,11157.0000,3851
2008-07-10,22:00:00,11158.0000,11165.0000,11122.0000,11129.0000,4543
2008-07-10,22:05:00,11128.0000,11143.0000,11114.0000,11124.0000,5505
2008-07-10,22:10:00,11126.0000,11148.0000,11106.0000,11108.0000,4843
2008-07-10,22:15:00,11106.0000,11108.0000,11087.0000,11097.0000,5119
2008-07-10,22:20:00,11096.0000,11122.0000,11089.0000,11110.0000,7020
2008-07-10,22:25:00,11109.0000,11138.0000,11092.0000,11131.0000,4826
2008-07-10,22:30:00,11131.0000,11146.0000,11112.0000,11134.0000,4100
2008-07-10,22:35:00,11133.0000,11146.0000,11114.0000,11126.0000,3706
2008-07-10,22:40:00,11126.0000,11161.0000,11120.0000,11154.0000,3727
2008-07-10,22:45:00,11153.0000,11176.0000,11136.0000,11139.0000,5068
2008-07-10,22:50:00,11141.0000,11144.0000,11123.0000,11134.0000,3272
2008-07-10,22:55:00,11134.0000,11151.0000,11119.0000,11129.0000,3154
2008-07-10,23:00:00,11127.0000,11163.0000,11108.0000,11157.0000,5644
2008-07-10,23:05:00,11157.0000,11168.0000,11121.0000,11129.0000,4507
2008-07-10,23:10:00,11129.0000,11153.0000,11126.0000,11145.0000,2636
2008-07-10,23:15:00,11145.0000,11149.0000,11111.0000,11121.0000,3079
2008-07-10,23:20:00,11121.0000,11135.0000,11114.0000,11130.0000,2616
2008-07-10,23:25:00,11131.0000,11136.0000,11121.0000,11132.0000,1701
2008-07-10,23:30:00,11131.0000,11180.0000,11127.0000,11169.0000,4711
2008-07-10,23:35:00,11168.0000,11186.0000,11165.0000,11172.0000,2839
2008-07-10,23:40:00,11173.0000,11182.0000,11158.0000,11164.0000,2704
2008-07-10,23:45:00,11165.0000,11167.0000,11150.0000,11156.0000,2267
2008-07-10,23:50:00,11156.0000,11177.0000,11155.0000,11171.0000,1574
2008-07-10,23:55:00,11172.0000,11173.0000,11145.0000,11165.0000,1888
2008-07-11,00:00:00,11165.0000,11200.0000,11164.0000,11195.0000,3988
2008-07-11,00:05:00,11194.0000,11211.0000,11190.0000,11192.0000,3543
2008-07-11,00:10:00,11192.0000,11210.0000,11186.0000,11208.0000,2643
2008-07-11,00:15:00,11208.0000,11223.0000,11205.0000,11210.0000,2233
2008-07-11,00:20:00,11210.0000,11214.0000,11193.0000,11201.0000,1771
2008-07-11,00:25:00,11202.0000,11208.0000,11186.0000,11190.0000,1614
2008-07-11,00:30:00,11192.0000,11198.0000,11185.0000,11187.0000,1246
2008-07-11,00:35:00,11186.0000,11190.0000,11176.0000,11184.0000,1824
2008-07-11,00:40:00,11185.0000,11199.0000,11184.0000,11192.0000,1821
2008-07-11,00:45:00,11190.0000,11199.0000,11184.0000,11185.0000,708
2008-07-11,00:50:00,11185.0000,11189.0000,11159.0000,11164.0000,2274
2008-07-11,00:55:00,11164.0000,11168.0000,11151.0000,11163.0000,1551
2008-07-11,01:00:00,11163.0000,11192.0000,11161.0000,11184.0000,2076
2008-07-11,01:05:00,11186.0000,11199.0000,11177.0000,11194.0000,1856
2008-07-11,01:10:00,11194.0000,11209.0000,11184.0000,11201.0000,2561
2008-07-11,01:15:00,11198.0000,11220.0000,11191.0000,11209.0000,2561
2008-07-11,01:20:00,11209.0000,11222.0000,11204.0000,11205.0000,1946
2008-07-11,01:25:00,11204.0000,11223.0000,11194.0000,11216.0000,2095
2008-07-11,01:30:00,11216.0000,11241.0000,11215.0000,11239.0000,2789
2008-07-11,01:35:00,11238.0000,11253.0000,11230.0000,11237.0000,3443
2008-07-11,01:40:00,11237.0000,11242.0000,11230.0000,11235.0000,1581
2008-07-11,01:45:00,11235.0000,11242.0000,11232.0000,11239.0000,2121
2008-07-11,01:50:00,11240.0000,11251.0000,11232.0000,11248.0000,2229
2008-07-11,01:55:00,11247.0000,11260.0000,11222.0000,11223.0000,3169
2008-07-11,02:00:00,11224.0000,11227.0000,11206.0000,11212.0000,3309
2008-07-11,02:05:00,11213.0000,11223.0000,11205.0000,11211.0000,2177
2008-07-11,02:10:00,11210.0000,11218.0000,11184.0000,11185.0000,2994
2008-07-11,02:15:00,11184.0000,11193.0000,11170.0000,11171.0000,2270
2008-07-11,02:20:00,11171.0000,11195.0000,11170.0000,11177.0000,2432
2008-07-11,02:25:00,11176.0000,11177.0000,11115.0000,11133.0000,5779
2008-07-11,02:30:00,11133.0000,11153.0000,11131.0000,11141.0000,3370
2008-07-11,02:35:00,11141.0000,11153.0000,11134.0000,11147.0000,1909
2008-07-11,02:40:00,11146.0000,11154.0000,11107.0000,11108.0000,3825
2008-07-11,02:45:00,11107.0000,11124.0000,11094.0000,11105.0000,3265
2008-07-11,02:50:00,11106.0000,11114.0000,11073.0000,11090.0000,3538
2008-07-11,02:55:00,11090.0000,11117.0000,11077.0000,11102.0000,3548
2008-07-11,03:00:00,11101.0000,11154.0000,11096.0000,11139.0000,5244
2008-07-11,03:05:00,11139.0000,11171.0000,11127.0000,11160.0000,5121
2008-07-11,03:10:00,11160.0000,11180.0000,11145.0000,11171.0000,3296
2008-07-11,03:15:00,11170.0000,11175.0000,11149.0000,11152.0000,4204
2008-07-11,03:20:00,11151.0000,11182.0000,11150.0000,11172.0000,3903
2008-07-11,03:25:00,11173.0000,11191.0000,11160.0000,11173.0000,4180
2008-07-11,03:30:00,11173.0000,11183.0000,11150.0000,11157.0000,4618
2008-07-11,03:35:00,11157.0000,11158.0000,11123.0000,11151.0000,3910
2008-07-11,03:40:00,11152.0000,11185.0000,11138.0000,11172.0000,3645
2008-07-11,03:45:00,11172.0000,11189.0000,11162.0000,11187.0000,2692
2008-07-11,03:50:00,11187.0000,11196.0000,11168.0000,11189.0000,2751
2008-07-11,03:55:00,11188.0000,11225.0000,11176.0000,11222.0000,4893
2008-07-11,04:00:00,11222.0000,11229.0000,11218.0000,11222.0000,1774
2008-07-11,04:05:00,11222.0000,11228.0000,11221.0000,11225.0000,856
2008-07-11,04:10:00,11226.0000,11226.0000,11212.0000,11226.0000,528
2008-07-11,04:25:00,11217.0000,11217.0000,11217.0000,11217.0000,1
2008-07-11,04:30:00,11225.0000,11230.0000,11221.0000,11226.0000,104
2008-07-11,04:35:00,11226.0000,11226.0000,11221.0000,11221.0000,45
2008-07-11,04:40:00,11221.0000,11225.0000,11221.0000,11225.0000,6
2008-07-11,04:45:00,11225.0000,11233.0000,11225.0000,11233.0000,15
2008-07-11,04:50:00,11230.0000,11231.0000,11226.0000,11230.0000,10
2008-07-11,04:55:00,11232.0000,11239.0000,11232.0000,11235.0000,70
2008-07-11,05:00:00,11238.0000,11240.0000,11238.0000,11240.0000,70
2008-07-11,05:05:00,11239.0000,11242.0000,11230.0000,11242.0000,28
2008-07-11,05:10:00,11235.0000,11235.0000,11231.0000,11231.0000,10
2008-07-11,05:15:00,11232.0000,11237.0000,11231.0000,11231.0000,4
2008-07-11,05:20:00,11234.0000,11234.0000,11230.0000,11233.0000,5
2008-07-11,05:25:00,11238.0000,11238.0000,11237.0000,11237.0000,3
2008-07-11,06:00:00,11232.0000,11235.0000,11230.0000,11231.0000,9
2008-07-11,06:05:00,11230.0000,11230.0000,11230.0000,11230.0000,3
2008-07-11,06:10:00,11232.0000,11232.0000,11228.0000,11228.0000,8
2008-07-11,06:15:00,11228.0000,11228.0000,11228.0000,11228.0000,11
2008-07-11,06:20:00,11229.0000,11229.0000,11229.0000,11229.0000,2
2008-07-11,06:25:00,11229.0000,11229.0000,11228.0000,11228.0000,23
2008-07-11,06:30:00,11229.0000,11229.0000,11228.0000,11228.0000,2
2008-07-11,06:35:00,11228.0000,11229.0000,11228.0000,11229.0000,4
2008-07-11,06:40:00,11229.0000,11231.0000,11229.0000,11231.0000,6
2008-07-11,06:45:00,11229.0000,11229.0000,11229.0000,11229.0000,4
2008-07-11,06:50:00,11231.0000,11233.0000,11231.0000,11233.0000,3
2008-07-11,06:55:00,11231.0000,11232.0000,11231.0000,11232.0000,2
2008-07-11,07:05:00,11234.0000,11238.0000,11233.0000,11233.0000,17
2008-07-11,07:10:00,11235.0000,11236.0000,11235.0000,11236.0000,4
2008-07-11,07:15:00,11231.0000,11231.0000,11231.0000,11231.0000,20
2008-07-11,07:20:00,11233.0000,11233.0000,11233.0000,11233.0000,1
2008-07-11,07:25:00,11231.0000,11235.0000,11230.0000,11230.0000,5
2008-07-11,07:30:00,11233.0000,11236.0000,11230.0000,11236.0000,6
2008-07-11,07:35:00,11230.0000,11230.0000,11225.0000,11225.0000,13
2008-07-11,07:40:00,11225.0000,11230.0000,11224.0000,11224.0000,8
2008-07-11,07:45:00,11225.0000,11225.0000,11223.0000,11223.0000,4
2008-07-11,07:50:00,11227.0000,11228.0000,11225.0000,11228.0000,4
2008-07-11,07:55:00,11227.0000,11233.0000,11223.0000,11223.0000,51
2008-07-11,08:00:00,11228.0000,11229.0000,11223.0000,11224.0000,6
2008-07-11,08:05:00,11222.0000,11222.0000,11222.0000,11222.0000,3
2008-07-11,08:10:00,11223.0000,11223.0000,11221.0000,11221.0000,7
2008-07-11,08:15:00,11220.0000,11220.0000,11218.0000,11218.0000,16
2008-07-11,08:20:00,11219.0000,11219.0000,11214.0000,11215.0000,54
2008-07-11,08:25:00,11215.0000,11215.0000,11210.0000,11211.0000,29
2008-07-11,08:30:00,11214.0000,11214.0000,11210.0000,11210.0000,16
2008-07-11,08:35:00,11210.0000,11211.0000,11205.0000,11205.0000,65
2008-07-11,08:40:00,11206.0000,11210.0000,11206.0000,11210.0000,6
2008-07-11,08:45:00,11210.0000,11210.0000,11204.0000,11207.0000,11
2008-07-11,08:50:00,11207.0000,11210.0000,11205.0000,11208.0000,24
2008-07-11,08:55:00,11209.0000,11209.0000,11204.0000,11206.0000,23
2008-07-11,09:00:00,11206.0000,11209.0000,11204.0000,11209.0000,4
2008-07-11,09:05:00,11205.0000,11205.0000,11203.0000,11205.0000,7
2008-07-11,09:10:00,11205.0000,11208.0000,11205.0000,11205.0000,8
2008-07-11,09:15:00,11205.0000,11209.0000,11204.0000,11209.0000,4
2008-07-11,09:20:00,11204.0000,11205.0000,11203.0000,11205.0000,6
2008-07-11,09:25:00,11205.0000,11205.0000,11203.0000,11205.0000,9
2008-07-11,09:30:00,11204.0000,11207.0000,11204.0000,11206.0000,8
2008-07-11,09:35:00,11207.0000,11207.0000,11207.0000,11207.0000,2
2008-07-11,09:40:00,11205.0000,11207.0000,11202.0000,11202.0000,12
2008-07-11,09:45:00,11206.0000,11207.0000,11204.0000,11204.0000,7
2008-07-11,09:50:00,11204.0000,11204.0000,11201.0000,11202.0000,8
2008-07-11,09:55:00,11205.0000,11207.0000,11205.0000,11206.0000,6
2008-07-11,10:00:00,11208.0000,11208.0000,11201.0000,11201.0000,26
2008-07-11,10:05:00,11203.0000,11205.0000,11203.0000,11204.0000,7
2008-07-11,10:10:00,11202.0000,11203.0000,11201.0000,11203.0000,4
2008-07-11,10:15:00,11202.0000,11204.0000,11202.0000,11204.0000,6
2008-07-11,10:20:00,11204.0000,11205.0000,11203.0000,11204.0000,9
2008-07-11,10:25:00,11204.0000,11204.0000,11192.0000,11194.0000,58
2008-07-11,10:30:00,11194.0000,11198.0000,11194.0000,11198.0000,9
2008-07-11,10:35:00,11195.0000,11197.0000,11195.0000,11196.0000,12
2008-07-11,10:40:00,11197.0000,11198.0000,11187.0000,11197.0000,54
2008-07-11,10:45:00,11198.0000,11200.0000,11194.0000,11194.0000,11
2008-07-11,10:50:00,11194.0000,11198.0000,11194.0000,11194.0000,5
2008-07-11,10:55:00,11197.0000,11198.0000,11195.0000,11197.0000,13
2008-07-11,11:00:00,11198.0000,11203.0000,11198.0000,11199.0000,15
2008-07-11,11:05:00,11201.0000,11205.0000,11199.0000,11203.0000,7
2008-07-11,11:10:00,11201.0000,11201.0000,11199.0000,11199.0000,9
2008-07-11,11:15:00,11199.0000,11200.0000,11195.0000,11199.0000,8
2008-07-11,11:20:00,11200.0000,11201.0000,11196.0000,11196.0000,5
2008-07-11,11:25:00,11197.0000,11203.0000,11197.0000,11201.0000,14
2008-07-11,11:30:00,11199.0000,11204.0000,11199.0000,11204.0000,2
2008-07-11,11:35:00,11200.0000,11200.0000,11193.0000,11193.0000,15
2008-07-11,11:40:00,11192.0000,11195.0000,11192.0000,11194.0000,10
2008-07-11,11:45:00,11196.0000,11197.0000,11193.0000,11193.0000,5
2008-07-11,11:50:00,11195.0000,11197.0000,11194.0000,11194.0000,7
2008-07-11,11:55:00,11198.0000,11217.0000,11198.0000,11217.0000,50
2008-07-11,12:00:00,11216.0000,11252.0000,11216.0000,11246.0000,254
2008-07-11,12:05:00,11247.0000,11260.0000,11247.0000,11260.0000,141
2008-07-11,12:10:00,11261.0000,11280.0000,11260.0000,11279.0000,182
2008-07-11,12:15:00,11279.0000,11279.0000,11264.0000,11268.0000,51
2008-07-11,12:20:00,11262.0000,11266.0000,11231.0000,11249.0000,136
2008-07-11,12:25:00,11239.0000,11249.0000,11220.0000,11228.0000,154
2008-07-11,12:30:00,11226.0000,11237.0000,11220.0000,11220.0000,143
2008-07-11,12:35:00,11219.0000,11225.0000,11216.0000,11223.0000,65
2008-07-11,12:40:00,11225.0000,11227.0000,11215.0000,11215.0000,42
2008-07-11,12:45:00,11215.0000,11226.0000,11215.0000,11220.0000,52
2008-07-11,12:50:00,11221.0000,11223.0000,11214.0000,11223.0000,15
2008-07-11,12:55:00,11218.0000,11224.0000,11218.0000,11222.0000,8
2008-07-11,13:00:00,11222.0000,11223.0000,11216.0000,11220.0000,35
2008-07-11,13:05:00,11219.0000,11225.0000,11219.0000,11224.0000,10
2008-07-11,13:10:00,11224.0000,11226.0000,11221.0000,11226.0000,10
2008-07-11,13:15:00,11230.0000,11231.0000,11226.0000,11230.0000,15
2008-07-11,13:20:00,11230.0000,11234.0000,11230.0000,11234.0000,91
2008-07-11,13:25:00,11234.0000,11239.0000,11234.0000,11237.0000,17
2008-07-11,13:30:00,11235.0000,11235.0000,11228.0000,11233.0000,9
2008-07-11,13:35:00,11228.0000,11237.0000,11224.0000,11224.0000,46
2008-07-11,13:40:00,11226.0000,11228.0000,11226.0000,11227.0000,9
2008-07-11,13:45:00,11228.0000,11232.0000,11228.0000,11231.0000,30
2008-07-11,13:50:00,11233.0000,11233.0000,11230.0000,11231.0000,17
2008-07-11,13:55:00,11231.0000,11235.0000,11231.0000,11233.0000,6
2008-07-11,14:00:00,11236.0000,11236.0000,11218.0000,11218.0000,63
2008-07-11,14:05:00,11221.0000,11221.0000,11218.0000,11220.0000,11
2008-07-11,14:10:00,11220.0000,11224.0000,11220.0000,11224.0000,14
2008-07-11,14:15:00,11225.0000,11229.0000,11225.0000,11227.0000,26
2008-07-11,14:20:00,11227.0000,11230.0000,11226.0000,11226.0000,9
2008-07-11,14:25:00,11225.0000,11231.0000,11224.0000,11224.0000,63
2008-07-11,14:30:00,11226.0000,11236.0000,11222.0000,11227.0000,76
2008-07-11,14:35:00,11227.0000,11230.0000,11225.0000,11228.0000,14
2008-07-11,14:40:00,11221.0000,11224.0000,11220.0000,11220.0000,11
2008-07-11,14:45:00,11219.0000,11225.0000,11219.0000,11222.0000,6
2008-07-11,14:50:00,11221.0000,11221.0000,11218.0000,11219.0000,15
2008-07-11,14:55:00,11219.0000,11221.0000,11218.0000,11218.0000,11
2008-07-11,15:00:00,11218.0000,11228.0000,11218.0000,11222.0000,32
2008-07-11,15:05:00,11223.0000,11224.0000,11216.0000,11220.0000,83
2008-07-11,15:10:00,11222.0000,11223.0000,11205.0000,11205.0000,110
2008-07-11,15:15:00,11203.0000,11214.0000,11201.0000,11213.0000,88
2008-07-11,15:20:00,11211.0000,11215.0000,11210.0000,11213.0000,20
2008-07-11,15:25:00,11215.0000,11215.0000,11207.0000,11209.0000,32
2008-07-11,15:30:00,11206.0000,11207.0000,11202.0000,11202.0000,23
2008-07-11,15:35:00,11202.0000,11213.0000,11200.0000,11208.0000,39
2008-07-11,15:40:00,11210.0000,11220.0000,11209.0000,11220.0000,19
2008-07-11,15:45:00,11220.0000,11222.0000,11216.0000,11222.0000,42
2008-07-11,15:50:00,11221.0000,11221.0000,11193.0000,11196.0000,82
2008-07-11,15:55:00,11198.0000,11206.0000,11192.0000,11192.0000,80
2008-07-11,16:00:00,11194.0000,11200.0000,11192.0000,11196.0000,31
2008-07-11,16:05:00,11197.0000,11203.0000,11195.0000,11199.0000,69
2008-07-11,16:10:00,11198.0000,11198.0000,11195.0000,11198.0000,14
2008-07-11,16:15:00,11198.0000,11198.0000,11196.0000,11198.0000,15
2008-07-11,16:20:00,11198.0000,11199.0000,11197.0000,11197.0000,16
2008-07-11,16:25:00,11198.0000,11206.0000,11198.0000,11205.0000,39
2008-07-11,16:30:00,11205.0000,11215.0000,11205.0000,11214.0000,102
2008-07-11,16:35:00,11212.0000,11218.0000,11212.0000,11215.0000,27
2008-07-11,16:40:00,11216.0000,11223.0000,11213.0000,11214.0000,78
2008-07-11,16:45:00,11213.0000,11217.0000,11213.0000,11216.0000,16
2008-07-11,16:50:00,11215.0000,11223.0000,11212.0000,11212.0000,110
2008-07-11,16:55:00,11212.0000,11215.0000,11209.0000,11209.0000,66
2008-07-11,17:00:00,11210.0000,11217.0000,11210.0000,11211.0000,62
2008-07-11,17:05:00,11211.0000,11219.0000,11207.0000,11207.0000,65
2008-07-11,17:10:00,11207.0000,11207.0000,11201.0000,11203.0000,103
2008-07-11,17:15:00,11203.0000,11205.0000,11201.0000,11203.0000,33
2008-07-11,17:20:00,11202.0000,11204.0000,11202.0000,11203.0000,39
2008-07-11,17:25:00,11205.0000,11205.0000,11203.0000,11204.0000,9
2008-07-11,17:30:00,11205.0000,11205.0000,11195.0000,11200.0000,165
2008-07-11,17:35:00,11199.0000,11203.0000,11195.0000,11196.0000,159
2008-07-11,17:40:00,11194.0000,11201.0000,11194.0000,11200.0000,82
2008-07-11,17:45:00,11200.0000,11201.0000,11196.0000,11199.0000,84
2008-07-11,17:50:00,11199.0000,11203.0000,11189.0000,11193.0000,346
2008-07-11,17:55:00,11193.0000,11193.0000,11185.0000,11187.0000,166
2008-07-11,18:00:00,11187.0000,11187.0000,11160.0000,11163.0000,312
2008-07-11,18:05:00,11164.0000,11165.0000,11158.0000,11159.0000,239
2008-07-11,18:10:00,11158.0000,11166.0000,11148.0000,11158.0000,260
2008-07-11,18:15:00,11158.0000,11164.0000,11149.0000,11152.0000,134
2008-07-11,18:20:00,11154.0000,11170.0000,11154.0000,11170.0000,76
2008-07-11,18:25:00,11170.0000,11174.0000,11156.0000,11172.0000,144
2008-07-11,18:30:00,11173.0000,11193.0000,11161.0000,11180.0000,608
2008-07-11,18:35:00,11181.0000,11187.0000,11167.0000,11169.0000,518
2008-07-11,18:40:00,11169.0000,11171.0000,11148.0000,11155.0000,326
2008-07-11,18:45:00,11153.0000,11156.0000,11143.0000,11144.0000,289
2008-07-11,18:50:00,11144.0000,11155.0000,11136.0000,11153.0000,293
2008-07-11,18:55:00,11152.0000,11156.0000,11142.0000,11155.0000,227
2008-07-11,19:00:00,11156.0000,11158.0000,11151.0000,11156.0000,164
2008-07-11,19:05:00,11156.0000,11157.0000,11146.0000,11146.0000,242
2008-07-11,19:10:00,11146.0000,11148.0000,11116.0000,11118.0000,620
2008-07-11,19:15:00,11115.0000,11118.0000,11104.0000,11115.0000,523
2008-07-11,19:20:00,11115.0000,11126.0000,11114.0000,11126.0000,396
2008-07-11,19:25:00,11125.0000,11130.0000,11115.0000,11128.0000,186
2008-07-11,19:30:00,11130.0000,11136.0000,11119.0000,11122.0000,279
2008-07-11,19:35:00,11121.0000,11135.0000,11120.0000,11133.0000,159
2008-07-11,19:40:00,11134.0000,11134.0000,11116.0000,11116.0000,107
2008-07-11,19:45:00,11115.0000,11117.0000,11092.0000,11102.0000,731
2008-07-11,19:50:00,11101.0000,11118.0000,11101.0000,11113.0000,301
2008-07-11,19:55:00,11116.0000,11122.0000,11107.0000,11121.0000,175
2008-07-11,20:00:00,11120.0000,11129.0000,11120.0000,11128.0000,288
2008-07-11,20:05:00,11127.0000,11129.0000,11113.0000,11120.0000,279
2008-07-11,20:10:00,11120.0000,11124.0000,11106.0000,11113.0000,295
2008-07-11,20:15:00,11111.0000,11120.0000,11094.0000,11097.0000,422
2008-07-11,20:20:00,11099.0000,11109.0000,11096.0000,11097.0000,416
2008-07-11,20:25:00,11099.0000,11103.0000,11086.0000,11100.0000,397
2008-07-11,20:30:00,11103.0000,11112.0000,11090.0000,11096.0000,958
2008-07-11,20:35:00,11096.0000,11108.0000,11094.0000,11097.0000,578
2008-07-11,20:40:00,11097.0000,11110.0000,11096.0000,11103.0000,370
2008-07-11,20:45:00,11102.0000,11114.0000,11097.0000,11112.0000,423
2008-07-11,20:50:00,11112.0000,11118.0000,11101.0000,11101.0000,406
2008-07-11,20:55:00,11103.0000,11103.0000,11096.0000,11098.0000,160
2008-07-11,21:00:00,11097.0000,11097.0000,11075.0000,11090.0000,610
2008-07-11,21:05:00,11090.0000,11093.0000,11082.0000,11087.0000,297
2008-07-11,21:10:00,11086.0000,11110.0000,11086.0000,11107.0000,595
2008-07-11,21:15:00,11106.0000,11111.0000,11105.0000,11105.0000,278
2008-07-11,21:20:00,11104.0000,11110.0000,11095.0000,11096.0000,562
2008-07-11,21:25:00,11097.0000,11106.0000,11088.0000,11095.0000,576
2008-07-11,21:30:00,11095.0000,11103.0000,11036.0000,11046.0000,6811
2008-07-11,21:35:00,11046.0000,11070.0000,11044.0000,11050.0000,5561
2008-07-11,21:40:00,11051.0000,11075.0000,11034.0000,11074.0000,5666
2008-07-11,21:45:00,11073.0000,11098.0000,11068.0000,11098.0000,7159
2008-07-11,21:50:00,11097.0000,11118.0000,11073.0000,11116.0000,3970
2008-07-11,21:55:00,11117.0000,11123.0000,11088.0000,11114.0000,3981
2008-07-11,22:00:00,11114.0000,11132.0000,11095.0000,11127.0000,4283
2008-07-11,22:05:00,11126.0000,11133.0000,11107.0000,11125.0000,4719
2008-07-11,22:10:00,11125.0000,11126.0000,11105.0000,11120.0000,3639
2008-07-11,22:15:00,11119.0000,11120.0000,11100.0000,11110.0000,3266
2008-07-11,22:20:00,11109.0000,11113.0000,11084.0000,11097.0000,3244
2008-07-11,22:25:00,11096.0000,11117.0000,11010.0000,11048.0000,11882
2008-07-11,22:30:00,11048.0000,11052.0000,11013.0000,11031.0000,5421
2008-07-11,22:35:00,11031.0000,11044.0000,11016.0000,11018.0000,3641
2008-07-11,22:40:00,11019.0000,11041.0000,11018.0000,11031.0000,3551
2008-07-11,22:45:00,11031.0000,11047.0000,11022.0000,11041.0000,3118
2008-07-11,22:50:00,11042.0000,11060.0000,11038.0000,11042.0000,2782
2008-07-11,22:55:00,11044.0000,11063.0000,11030.0000,11048.0000,2825
2008-07-11,23:00:00,11049.0000,11063.0000,11020.0000,11022.0000,2331
2008-07-11,23:05:00,11023.0000,11036.0000,11021.0000,11028.0000,1657
2008-07-11,23:10:00,11029.0000,11046.0000,11025.0000,11032.0000,1558
2008-07-11,23:15:00,11033.0000,11038.0000,11003.0000,11017.0000,2357
2008-07-11,23:20:00,11016.0000,11019.0000,10997.0000,11004.0000,2571
2008-07-11,23:25:00,11004.0000,11015.0000,10992.0000,10994.0000,3012
2008-07-11,23:30:00,10993.0000,10996.0000,10964.0000,10987.0000,5030
2008-07-11,23:35:00,10990.0000,11020.0000,10985.0000,11009.0000,3486
2008-07-11,23:40:00,11010.0000,11035.0000,11006.0000,11030.0000,3012
2008-07-11,23:45:00,11030.0000,11032.0000,11015.0000,11017.0000,1886
2008-07-11,23:50:00,11017.0000,11020.0000,11002.0000,11002.0000,1710
2008-07-11,23:55:00,11003.0000,11032.0000,10998.0000,11030.0000,2447
2008-07-12,00:00:00,11030.0000,11033.0000,11010.0000,11028.0000,2010
2008-07-12,00:05:00,11028.0000,11028.0000,11006.0000,11008.0000,1658
2008-07-12,00:10:00,11009.0000,11009.0000,10989.0000,11005.0000,1986
2008-07-12,00:15:00,11005.0000,11012.0000,10995.0000,11000.0000,1708
2008-07-12,00:20:00,11001.0000,11026.0000,10990.0000,11020.0000,2090
2008-07-12,00:25:00,11020.0000,11021.0000,11000.0000,11016.0000,1330
2008-07-12,00:30:00,11015.0000,11015.0000,10987.0000,10996.0000,1878
2008-07-12,00:35:00,10996.0000,11005.0000,10981.0000,10983.0000,1553
2008-07-12,00:40:00,10983.0000,11001.0000,10977.0000,10993.0000,1913
2008-07-12,00:45:00,10993.0000,10997.0000,10985.0000,10990.0000,861
2008-07-12,00:50:00,10990.0000,11000.0000,10975.0000,10978.0000,1865
2008-07-12,00:55:00,10979.0000,10985.0000,10964.0000,10985.0000,2018
2008-07-12,01:00:00,10985.0000,10995.0000,10964.0000,10990.0000,2227
2008-07-12,01:05:00,10991.0000,10994.0000,10978.0000,10985.0000,1169
2008-07-12,01:10:00,10985.0000,10985.0000,10962.0000,10978.0000,1756
2008-07-12,01:15:00,10978.0000,11003.0000,10973.0000,10997.0000,3023
2008-07-12,01:20:00,10998.0000,11014.0000,10987.0000,11004.0000,3031
2008-07-12,01:25:00,11005.0000,11016.0000,10995.0000,11007.0000,2942
2008-07-12,01:30:00,11007.0000,11017.0000,11001.0000,11004.0000,2256
2008-07-12,01:35:00,11004.0000,11030.0000,11004.0000,11028.0000,2485
2008-07-12,01:40:00,11029.0000,11043.0000,11023.0000,11034.0000,3373
2008-07-12,01:45:00,11035.0000,11037.0000,11019.0000,11027.0000,1724
2008-07-12,01:50:00,11027.0000,11027.0000,11011.0000,11019.0000,1641
2008-07-12,01:55:00,11020.0000,11054.0000,11019.0000,11032.0000,2457
2008-07-12,02:00:00,11033.0000,11050.0000,11015.0000,11040.0000,2147
2008-07-12,02:05:00,11039.0000,11079.0000,11037.0000,11053.0000,3922
2008-07-12,02:10:00,11054.0000,11057.0000,11036.0000,11055.0000,2066
2008-07-12,02:15:00,11055.0000,11059.0000,11034.0000,11052.0000,3012
2008-07-12,02:20:00,11053.0000,11053.0000,10998.0000,11004.0000,4159
2008-07-12,02:25:00,11005.0000,11023.0000,11003.0000,11005.0000,2099
2008-07-12,02:30:00,11006.0000,11013.0000,10991.0000,10993.0000,1918
2008-07-12,02:35:00,10994.0000,11027.0000,10990.0000,11015.0000,2445
2008-07-12,02:40:00,11016.0000,11043.0000,11012.0000,11041.0000,2309
2008-07-12,02:45:00,11041.0000,11129.0000,11037.0000,11127.0000,6100
2008-07-12,02:50:00,11127.0000,11170.0000,11078.0000,11096.0000,9591
2008-07-12,02:55:00,11098.0000,11157.0000,11087.0000,11155.0000,5655
2008-07-12,03:00:00,11157.0000,11229.0000,11131.0000,11224.0000,11901
2008-07-12,03:05:00,11224.0000,11227.0000,11146.0000,11172.0000,7942
2008-07-12,03:10:00,11173.0000,11179.0000,11089.0000,11098.0000,8291
2008-07-12,03:15:00,11100.0000,11126.0000,11092.0000,11096.0000,5243
2008-07-12,03:20:00,11096.0000,11123.0000,11076.0000,11096.0000,4895
2008-07-12,03:25:00,11096.0000,11134.0000,11090.0000,11101.0000,6304
2008-07-12,03:30:00,11101.0000,11111.0000,11054.0000,11061.0000,7069
2008-07-12,03:35:00,11060.0000,11087.0000,11057.0000,11076.0000,4135
2008-07-12,03:40:00,11077.0000,11080.0000,11051.0000,11071.0000,4151
2008-07-12,03:45:00,11070.0000,11101.0000,11064.0000,11091.0000,3921
2008-07-12,03:50:00,11090.0000,11128.0000,11090.0000,11112.0000,3801
2008-07-12,03:55:00,11112.0000,11119.0000,11085.0000,11101.0000,4221
2008-07-12,04:00:00,11100.0000,11104.0000,11094.0000,11097.0000,1291
2008-07-12,04:05:00,11096.0000,11101.0000,11094.0000,11096.0000,468
2008-07-12,04:10:00,11097.0000,11105.0000,11090.0000,11090.0000,781
2008-07-12,04:25:00,11096.0000,11096.0000,11096.0000,11096.0000,1
2008-07-14,06:00:00,11090.0000,11147.0000,11040.0000,11135.0000,190
2008-07-14,06:05:00,11135.0000,11157.0000,11131.0000,11150.0000,162
2008-07-14,06:10:00,11153.0000,11157.0000,11141.0000,11154.0000,65
2008-07-14,06:15:00,11154.0000,11186.0000,11151.0000,11183.0000,202
2008-07-14,06:20:00,11188.0000,11190.0000,11178.0000,11185.0000,133
2008-07-14,06:25:00,11185.0000,11186.0000,11178.0000,11180.0000,72
2008-07-14,06:30:00,11181.0000,11190.0000,11180.0000,11190.0000,80
2008-07-14,06:35:00,11187.0000,11187.0000,11178.0000,11185.0000,48
2008-07-14,06:40:00,11187.0000,11189.0000,11172.0000,11175.0000,66
2008-07-14,06:45:00,11172.0000,11179.0000,11170.0000,11179.0000,32
2008-07-14,06:50:00,11181.0000,11182.0000,11171.0000,11177.0000,43
2008-07-14,06:55:00,11177.0000,11177.0000,11173.0000,11173.0000,5
2008-07-14,07:00:00,11173.0000,11173.0000,11162.0000,11163.0000,49
2008-07-14,07:05:00,11166.0000,11175.0000,11162.0000,11166.0000,32
2008-07-14,07:10:00,11172.0000,11174.0000,11171.0000,11171.0000,14
2008-07-14,07:15:00,11174.0000,11174.0000,11165.0000,11169.0000,17
2008-07-14,07:20:00,11172.0000,11173.0000,11168.0000,11168.0000,4
2008-07-14,07:25:00,11170.0000,11174.0000,11168.0000,11172.0000,27
2008-07-14,07:30:00,11172.0000,11172.0000,11170.0000,11170.0000,13
2008-07-14,07:35:00,11170.0000,11173.0000,11168.0000,11168.0000,15
2008-07-14,07:40:00,11170.0000,11173.0000,11167.0000,11167.0000,11
2008-07-14,07:45:00,11168.0000,11170.0000,11163.0000,11170.0000,168
2008-07-14,07:50:00,11171.0000,11171.0000,11169.0000,11169.0000,6
2008-07-14,07:55:00,11166.0000,11168.0000,11164.0000,11168.0000,11
2008-07-14,08:00:00,11171.0000,11174.0000,11167.0000,11167.0000,27
2008-07-14,08:05:00,11165.0000,11176.0000,11165.0000,11174.0000,39
2008-07-14,08:10:00,11174.0000,11186.0000,11174.0000,11185.0000,50
2008-07-14,08:15:00,11185.0000,11188.0000,11181.0000,11184.0000,31
2008-07-14,08:20:00,11187.0000,11187.0000,11178.0000,11178.0000,13
2008-07-14,08:25:00,11179.0000,11189.0000,11179.0000,11184.0000,15
2008-07-14,08:30:00,11189.0000,11189.0000,11182.0000,11184.0000,9
2008-07-14,08:35:00,11186.0000,11187.0000,11179.0000,11183.0000,20
2008-07-14,08:40:00,11186.0000,11189.0000,11181.0000,11183.0000,24
2008-07-14,08:45:00,11185.0000,11189.0000,11181.0000,11182.0000,21
2008-07-14,08:50:00,11181.0000,11188.0000,11181.0000,11181.0000,114
2008-07-14,08:55:00,11182.0000,11182.0000,11176.0000,11177.0000,37
2008-07-14,09:00:00,11183.0000,11184.0000,11178.0000,11184.0000,9
2008-07-14,09:05:00,11178.0000,11180.0000,11178.0000,11180.0000,2
2008-07-14,09:10:00,11182.0000,11188.0000,11182.0000,11188.0000,28
2008-07-14,09:15:00,11185.0000,11191.0000,11185.0000,11187.0000,31
2008-07-14,09:20:00,11185.0000,11185.0000,11182.0000,11183.0000,56
2008-07-14,09:25:00,11183.0000,11183.0000,11182.0000,11183.0000,6
2008-07-14,09:30:00,11185.0000,11187.0000,11185.0000,11187.0000,14
2008-07-14,09:35:00,11186.0000,11196.0000,11186.0000,11193.0000,111
2008-07-14,09:40:00,11194.0000,11198.0000,11191.0000,11198.0000,162
2008-07-14,09:45:00,11199.0000,11203.0000,11198.0000,11201.0000,88
2008-07-14,09:50:00,11201.0000,11207.0000,11200.0000,11201.0000,47
2008-07-14,09:55:00,11200.0000,11204.0000,11197.0000,11197.0000,31
2008-07-14,10:00:00,11199.0000,11200.0000,11195.0000,11200.0000,12
2008-07-14,10:05:00,11201.0000,11201.0000,11197.0000,11197.0000,27
2008-07-14,10:10:00,11197.0000,11197.0000,11194.0000,11194.0000,25
2008-07-14,10:15:00,11195.0000,11196.0000,11195.0000,11196.0000,18
2008-07-14,10:20:00,11195.0000,11200.0000,11194.0000,11198.0000,15
2008-07-14,10:25:00,11199.0000,11199.0000,11197.0000,11199.0000,9
2008-07-14,10:30:00,11199.0000,11199.0000,11191.0000,11191.0000,37
2008-07-14,10:35:00,11190.0000,11190.0000,11187.0000,11187.0000,38
2008-07-14,10:40:00,11187.0000,11187.0000,11186.0000,11186.0000,6
2008-07-14,10:45:00,11187.0000,11189.0000,11186.0000,11187.0000,8
2008-07-14,10:50:00,11187.0000,11187.0000,11185.0000,11185.0000,17
2008-07-14,10:55:00,11185.0000,11186.0000,11184.0000,11184.0000,51
2008-07-14,11:00:00,11184.0000,11189.0000,11183.0000,11183.0000,8
2008-07-14,11:05:00,11182.0000,11187.0000,11182.0000,11187.0000,11
2008-07-14,11:10:00,11183.0000,11184.0000,11182.0000,11182.0000,6
2008-07-14,11:15:00,11182.0000,11182.0000,11175.0000,11178.0000,43
2008-07-14,11:20:00,11178.0000,11181.0000,11175.0000,11181.0000,16
2008-07-14,11:25:00,11176.0000,11178.0000,11175.0000,11175.0000,7
2008-07-14,11:30:00,11175.0000,11176.0000,11174.0000,11175.0000,11
2008-07-14,11:35:00,11175.0000,11177.0000,11175.0000,11176.0000,9
2008-07-14,11:40:00,11176.0000,11176.0000,11174.0000,11174.0000,30
2008-07-14,11:45:00,11174.0000,11175.0000,11172.0000,11174.0000,26
2008-07-14,11:50:00,11175.0000,11176.0000,11175.0000,11175.0000,4
2008-07-14,11:55:00,11175.0000,11175.0000,11175.0000,11175.0000,2
2008-07-14,12:00:00,11174.0000,11176.0000,11165.0000,11170.0000,29
2008-07-14,12:05:00,11172.0000,11174.0000,11170.0000,11170.0000,4
2008-07-14,12:10:00,11171.0000,11175.0000,11162.0000,11162.0000,38
2008-07-14,12:15:00,11162.0000,11165.0000,11162.0000,11164.0000,20
2008-07-14,12:20:00,11162.0000,11171.0000,11162.0000,11164.0000,44
2008-07-14,12:25:00,11168.0000,11169.0000,11162.0000,11162.0000,29
2008-07-14,12:30:00,11167.0000,11169.0000,11160.0000,11167.0000,17
2008-07-14,12:35:00,11163.0000,11166.0000,11160.0000,11160.0000,9
2008-07-14,12:40:00,11160.0000,11165.0000,11160.0000,11164.0000,15
2008-07-14,12:50:00,11162.0000,11167.0000,11158.0000,11163.0000,36
2008-07-14,12:55:00,11162.0000,11168.0000,11161.0000,11163.0000,9
2008-07-14,13:00:00,11162.0000,11171.0000,11160.0000,11171.0000,14
2008-07-14,13:05:00,11171.0000,11177.0000,11170.0000,11177.0000,17
2008-07-14,13:10:00,11177.0000,11177.0000,11176.0000,11177.0000,11
2008-07-14,13:15:00,11175.0000,11175.0000,11169.0000,11174.0000,14
2008-07-14,13:20:00,11171.0000,11176.0000,11166.0000,11166.0000,11
2008-07-14,13:25:00,11165.0000,11172.0000,11159.0000,11164.0000,22
2008-07-14,13:30:00,11159.0000,11166.0000,11157.0000,11160.0000,24
2008-07-14,13:35:00,11160.0000,11165.0000,11155.0000,11160.0000,20
2008-07-14,13:40:00,11163.0000,11166.0000,11155.0000,11166.0000,15
2008-07-14,13:45:00,11165.0000,11174.0000,11165.0000,11167.0000,15
2008-07-14,13:50:00,11174.0000,11179.0000,11170.0000,11178.0000,27
2008-07-14,13:55:00,11180.0000,11188.0000,11180.0000,11181.0000,37
2008-07-14,14:00:00,11180.0000,11186.0000,11180.0000,11182.0000,17
2008-07-14,14:05:00,11183.0000,11191.0000,11182.0000,11183.0000,64
2008-07-14,14:10:00,11185.0000,11188.0000,11170.0000,11170.0000,25
2008-07-14,14:15:00,11167.0000,11170.0000,11157.0000,11164.0000,58
2008-07-14,14:20:00,11163.0000,11170.0000,11162.0000,11170.0000,20
2008-07-14,14:25:00,11168.0000,11177.0000,11164.0000,11166.0000,39
2008-07-14,14:30:00,11162.0000,11167.0000,11162.0000,11166.0000,26
2008-07-14,14:35:00,11163.0000,11176.0000,11161.0000,11174.0000,28
2008-07-14,14:40:00,11174.0000,11184.0000,11174.0000,11184.0000,50
2008-07-14,14:45:00,11180.0000,11184.0000,11174.0000,11184.0000,37
2008-07-14,14:50:00,11184.0000,11190.0000,11183.0000,11190.0000,55
2008-07-14,14:55:00,11190.0000,11193.0000,11187.0000,11188.0000,68
2008-07-14,15:00:00,11188.0000,11197.0000,11188.0000,11192.0000,95
2008-07-14,15:05:00,11191.0000,11194.0000,11173.0000,11177.0000,156
2008-07-14,15:10:00,11180.0000,11187.0000,11175.0000,11175.0000,88
2008-07-14,15:15:00,11175.0000,11198.0000,11175.0000,11196.0000,189
2008-07-14,15:20:00,11195.0000,11197.0000,11186.0000,11190.0000,166
2008-07-14,15:25:00,11191.0000,11194.0000,11188.0000,11190.0000,45
2008-07-14,15:30:00,11191.0000,11195.0000,11181.0000,11182.0000,144
2008-07-14,15:35:00,11182.0000,11186.0000,11180.0000,11183.0000,41
2008-07-14,15:40:00,11186.0000,11186.0000,11182.0000,11183.0000,32
2008-07-14,15:45:00,11186.0000,11186.0000,11178.0000,11178.0000,37
2008-07-14,15:50:00,11177.0000,11186.0000,11175.0000,11186.0000,51
2008-07-14,15:55:00,11182.0000,11185.0000,11181.0000,11185.0000,26
2008-07-14,16:00:00,11187.0000,11189.0000,11185.0000,11188.0000,43
2008-07-14,16:05:00,11187.0000,11187.0000,11186.0000,11186.0000,15
2008-07-14,16:10:00,11186.0000,11187.0000,11180.0000,11180.0000,29
2008-07-14,16:15:00,11181.0000,11192.0000,11181.0000,11185.0000,128
2008-07-14,16:20:00,11190.0000,11193.0000,11187.0000,11187.0000,46
2008-07-14,16:25:00,11189.0000,11189.0000,11186.0000,11186.0000,17
2008-07-14,16:30:00,11187.0000,11188.0000,11174.0000,11175.0000,78
2008-07-14,16:35:00,11175.0000,11175.0000,11162.0000,11163.0000,268
2008-07-14,16:40:00,11163.0000,11168.0000,11162.0000,11162.0000,79
2008-07-14,16:45:00,11162.0000,11165.0000,11162.0000,11164.0000,46
2008-07-14,16:50:00,11162.0000,11162.0000,11159.0000,11160.0000,107
2008-07-14,16:55:00,11160.0000,11160.0000,11156.0000,11156.0000,64
2008-07-14,17:00:00,11156.0000,11157.0000,11151.0000,11151.0000,53
2008-07-14,17:05:00,11152.0000,11153.0000,11149.0000,11150.0000,40
2008-07-14,17:10:00,11149.0000,11150.0000,11144.0000,11144.0000,59
2008-07-14,17:15:00,11144.0000,11152.0000,11143.0000,11151.0000,121
2008-07-14,17:20:00,11150.0000,11153.0000,11148.0000,11148.0000,35
2008-07-14,17:25:00,11147.0000,11147.0000,11142.0000,11145.0000,117
2008-07-14,17:30:00,11145.0000,11149.0000,11145.0000,11145.0000,20
2008-07-14,17:35:00,11144.0000,11150.0000,11144.0000,11150.0000,64
2008-07-14,17:40:00,11151.0000,11157.0000,11151.0000,11157.0000,96
2008-07-14,17:45:00,11157.0000,11166.0000,11157.0000,11166.0000,36
2008-07-14,17:50:00,11165.0000,11172.0000,11165.0000,11169.0000,81
2008-07-14,17:55:00,11170.0000,11176.0000,11170.0000,11174.0000,124
2008-07-14,18:00:00,11172.0000,11175.0000,11167.0000,11169.0000,82
2008-07-14,18:05:00,11170.0000,11177.0000,11170.0000,11177.0000,46
2008-07-14,18:10:00,11177.0000,11187.0000,11175.0000,11186.0000,91
2008-07-14,18:15:00,11185.0000,11185.0000,11176.0000,11180.0000,76
2008-07-14,18:20:00,11181.0000,11183.0000,11177.0000,11183.0000,46
2008-07-14,18:25:00,11182.0000,11193.0000,11182.0000,11192.0000,101
2008-07-14,18:30:00,11191.0000,11197.0000,11190.0000,11196.0000,91
2008-07-14,18:35:00,11196.0000,11197.0000,11193.0000,11195.0000,133
2008-07-14,18:40:00,11195.0000,11197.0000,11193.0000,11193.0000,87
2008-07-14,18:45:00,11193.0000,11200.0000,11192.0000,11199.0000,141
2008-07-14,18:50:00,11200.0000,11201.0000,11195.0000,11200.0000,114
2008-07-14,18:55:00,11201.0000,11210.0000,11199.0000,11208.0000,305
2008-07-14,19:00:00,11206.0000,11220.0000,11206.0000,11219.0000,166
2008-07-14,19:05:00,11218.0000,11228.0000,11217.0000,11223.0000,216
2008-07-14,19:10:00,11223.0000,11237.0000,11222.0000,11235.0000,694
2008-07-14,19:15:00,11235.0000,11243.0000,11233.0000,11236.0000,675
2008-07-14,19:20:00,11237.0000,11237.0000,11224.0000,11229.0000,508
2008-07-14,19:25:00,11228.0000,11242.0000,11228.0000,11235.0000,234
2008-07-14,19:30:00,11234.0000,11234.0000,11222.0000,11228.0000,190
2008-07-14,19:35:00,11230.0000,11232.0000,11220.0000,11220.0000,129
2008-07-14,19:40:00,11219.0000,11220.0000,11212.0000,11214.0000,189
2008-07-14,19:45:00,11215.0000,11217.0000,11211.0000,11213.0000,58
2008-07-14,19:50:00,11213.0000,11215.0000,11212.0000,11215.0000,22
2008-07-14,19:55:00,11214.0000,11217.0000,11212.0000,11217.0000,44
2008-07-14,20:00:00,11218.0000,11222.0000,11215.0000,11215.0000,78
2008-07-14,20:05:00,11216.0000,11229.0000,11215.0000,11227.0000,166
2008-07-14,20:10:00,11227.0000,11227.0000,11222.0000,11224.0000,37
2008-07-14,20:15:00,11224.0000,11226.0000,11218.0000,11226.0000,79
2008-07-14,20:20:00,11225.0000,11230.0000,11224.0000,11226.0000,132
2008-07-14,20:25:00,11225.0000,11226.0000,11220.0000,11223.0000,142
2008-07-14,20:30:00,11222.0000,11222.0000,11212.0000,11214.0000,161
2008-07-14,20:35:00,11214.0000,11222.0000,11212.0000,11214.0000,150
2008-07-14,20:40:00,11216.0000,11218.0000,11210.0000,11211.0000,187
2008-07-14,20:45:00,11210.0000,11215.0000,11208.0000,11213.0000,149
2008-07-14,20:50:00,11212.0000,11217.0000,11211.0000,11214.0000,107
2008-07-14,20:55:00,11212.0000,11215.0000,11208.0000,11210.0000,66
2008-07-14,21:00:00,11211.0000,11211.0000,11202.0000,11208.0000,166
2008-07-14,21:05:00,11208.0000,11209.0000,11200.0000,11200.0000,219
2008-07-14,21:10:00,11201.0000,11204.0000,11193.0000,11196.0000,267
2008-07-14,21:15:00,11195.0000,11205.0000,11190.0000,11199.0000,462
2008-07-14,21:20:00,11200.0000,11210.0000,11200.0000,11207.0000,341
2008-07-14,21:25:00,11208.0000,11215.0000,11200.0000,11201.0000,537
2008-07-14,21:30:00,11200.0000,11224.0000,11190.0000,11194.0000,4157
2008-07-14,21:35:00,11194.0000,11214.0000,11182.0000,11186.0000,4121
2008-07-14,21:40:00,11185.0000,11200.0000,11167.0000,11171.0000,4084
2008-07-14,21:45:00,11169.0000,11175.0000,11157.0000,11168.0000,3438
2008-07-14,21:50:00,11168.0000,11174.0000,11140.0000,11146.0000,3779
2008-07-14,21:55:00,11146.0000,11154.0000,11126.0000,11131.0000,4802
2008-07-14,22:00:00,11131.0000,11132.0000,11100.0000,11111.0000,5067
2008-07-14,22:05:00,11111.0000,11137.0000,11105.0000,11131.0000,5306
2008-07-14,22:10:00,11131.0000,11145.0000,11117.0000,11145.0000,3875
2008-07-14,22:15:00,11145.0000,11147.0000,11127.0000,11144.0000,2583
2008-07-14,22:20:00,11144.0000,11152.0000,11108.0000,11108.0000,3736
2008-07-14,22:25:00,11108.0000,11110.0000,11080.0000,11090.0000,4210
2008-07-14,22:30:00,11091.0000,11111.0000,11088.0000,11100.0000,3235
2008-07-14,22:35:00,11100.0000,11116.0000,11092.0000,11105.0000,3400
2008-07-14,22:40:00,11105.0000,11111.0000,11086.0000,11092.0000,2573
2008-07-14,22:45:00,11091.0000,11095.0000,11071.0000,11086.0000,3466
2008-07-14,22:50:00,11086.0000,11107.0000,11082.0000,11098.0000,2875
2008-07-14,22:55:00,11097.0000,11131.0000,11097.0000,11126.0000,2651
2008-07-14,23:00:00,11125.0000,11134.0000,11105.0000,11112.0000,2911
2008-07-14,23:05:00,11112.0000,11118.0000,11099.0000,11099.0000,1520
2008-07-14,23:10:00,11099.0000,11100.0000,11073.0000,11098.0000,2765
2008-07-14,23:15:00,11098.0000,11100.0000,11085.0000,11097.0000,1983
2008-07-14,23:20:00,11095.0000,11099.0000,11063.0000,11066.0000,2113
2008-07-14,23:25:00,11067.0000,11090.0000,11062.0000,11087.0000,2302
2008-07-14,23:30:00,11087.0000,11094.0000,11063.0000,11068.0000,2296
2008-07-14,23:35:00,11069.0000,11087.0000,11069.0000,11076.0000,1852
2008-07-14,23:40:00,11076.0000,11096.0000,11067.0000,11088.0000,1765
2008-07-14,23:45:00,11088.0000,11094.0000,11068.0000,11082.0000,2303
2008-07-14,23:50:00,11082.0000,11082.0000,11042.0000,11044.0000,3396
2008-07-14,23:55:00,11044.0000,11049.0000,10996.0000,11034.0000,6977
2008-07-15,00:00:00,11033.0000,11052.0000,11020.0000,11023.0000,4470
2008-07-15,00:05:00,11023.0000,11032.0000,11013.0000,11021.0000,3527
2008-07-15,00:10:00,11020.0000,11035.0000,11015.0000,11027.0000,2059
2008-07-15,00:15:00,11026.0000,11047.0000,11025.0000,11043.0000,2779
2008-07-15,00:20:00,11043.0000,11049.0000,11029.0000,11034.0000,1751
2008-07-15,00:25:00,11035.0000,11040.0000,11023.0000,11032.0000,1735
2008-07-15,00:30:00,11033.0000,11042.0000,11020.0000,11025.0000,2127
2008-07-15,00:35:00,11026.0000,11028.0000,11005.0000,11028.0000,2943
2008-07-15,00:40:00,11028.0000,11035.0000,11022.0000,11026.0000,1333
2008-07-15,00:45:00,11026.0000,11038.0000,11021.0000,11031.0000,1251
2008-07-15,00:50:00,11031.0000,11049.0000,11031.0000,11047.0000,1267
2008-07-15,00:55:00,11047.0000,11052.0000,11025.0000,11028.0000,2678
2008-07-15,01:00:00,11029.0000,11031.0000,11006.0000,11017.0000,2689
2008-07-15,01:05:00,11018.0000,11021.0000,10992.0000,11005.0000,2787
2008-07-15,01:10:00,11005.0000,11018.0000,10988.0000,11016.0000,3273
2008-07-15,01:15:00,11015.0000,11025.0000,11012.0000,11022.0000,1751
2008-07-15,01:20:00,11020.0000,11036.0000,11018.0000,11031.0000,2254
2008-07-15,01:25:00,11031.0000,11033.0000,11018.0000,11028.0000,1296
2008-07-15,01:30:00,11029.0000,11033.0000,11014.0000,11028.0000,1631
2008-07-15,01:35:00,11028.0000,11049.0000,11016.0000,11049.0000,1663
2008-07-15,01:40:00,11048.0000,11062.0000,11037.0000,11056.0000,2652
2008-07-15,01:45:00,11055.0000,11073.0000,11050.0000,11060.0000,2793
2008-07-15,01:50:00,11060.0000,11066.0000,11041.0000,11043.0000,2593
2008-07-15,01:55:00,11042.0000,11053.0000,11030.0000,11050.0000,2637
2008-07-15,02:00:00,11050.0000,11054.0000,11040.0000,11048.0000,1183
2008-07-15,02:05:00,11048.0000,11075.0000,11044.0000,11060.0000,3202
2008-07-15,02:10:00,11061.0000,11069.0000,11042.0000,11043.0000,2421
2008-07-15,02:15:00,11042.0000,11057.0000,11036.0000,11047.0000,1964
2008-07-15,02:20:00,11046.0000,11055.0000,11040.0000,11046.0000,1015
2008-07-15,02:25:00,11046.0000,11062.0000,11043.0000,11051.0000,2114
2008-07-15,02:30:00,11051.0000,11073.0000,11051.0000,11071.0000,1723
2008-07-15,02:35:00,11071.0000,11073.0000,11055.0000,11061.0000,1830
2008-07-15,02:40:00,11061.0000,11061.0000,11037.0000,11040.0000,2569
2008-07-15,02:45:00,11040.0000,11044.0000,11021.0000,11026.0000,2733
2008-07-15,02:50:00,11028.0000,11031.0000,11012.0000,11025.0000,2525
2008-07-15,02:55:00,11025.0000,11038.0000,11021.0000,11030.0000,1798
2008-07-15,03:00:00,11029.0000,11036.0000,11022.0000,11026.0000,734
2008-07-15,03:05:00,11026.0000,11028.0000,11006.0000,11013.0000,3609
2008-07-15,03:10:00,11012.0000,11025.0000,11012.0000,11021.0000,1471
2008-07-15,03:15:00,11020.0000,11034.0000,11020.0000,11027.0000,1852
2008-07-15,03:20:00,11028.0000,11080.0000,11018.0000,11054.0000,5042
2008-07-15,03:25:00,11054.0000,11087.0000,11053.0000,11074.0000,3942
2008-07-15,03:30:00,11074.0000,11116.0000,11070.0000,11105.0000,7317
2008-07-15,03:35:00,11107.0000,11119.0000,11092.0000,11098.0000,3400
2008-07-15,03:40:00,11097.0000,11097.0000,11064.0000,11081.0000,4374
2008-07-15,03:45:00,11079.0000,11092.0000,11070.0000,11086.0000,2388
2008-07-15,03:50:00,11087.0000,11087.0000,11035.0000,11036.0000,3669
2008-07-15,03:55:00,11035.0000,11046.0000,11027.0000,11036.0000,4015
2008-07-15,04:00:00,11037.0000,11040.0000,11029.0000,11031.0000,1386
2008-07-15,04:05:00,11031.0000,11033.0000,11027.0000,11029.0000,477
2008-07-15,04:10:00,11030.0000,11036.0000,11025.0000,11033.0000,683
2008-07-15,04:20:00,11035.0000,11035.0000,11035.0000,11035.0000,1
2008-07-15,04:30:00,11035.0000,11037.0000,11031.0000,11032.0000,41
2008-07-15,04:35:00,11034.0000,11034.0000,11027.0000,11027.0000,30
2008-07-15,04:40:00,11027.0000,11032.0000,11027.0000,11030.0000,8
2008-07-15,04:45:00,11030.0000,11033.0000,11028.0000,11029.0000,14
2008-07-15,04:50:00,11029.0000,11035.0000,11029.0000,11033.0000,30
2008-07-15,04:55:00,11033.0000,11038.0000,11033.0000,11038.0000,13
2008-07-15,05:00:00,11038.0000,11038.0000,11038.0000,11038.0000,2
2008-07-15,05:05:00,11038.0000,11038.0000,11030.0000,11030.0000,10
2008-07-15,05:10:00,11027.0000,11031.0000,11022.0000,11025.0000,18
2008-07-15,05:15:00,11025.0000,11026.0000,11025.0000,11026.0000,2
2008-07-15,05:20:00,11030.0000,11033.0000,11025.0000,11033.0000,15
2008-07-15,05:25:00,11028.0000,11029.0000,11028.0000,11029.0000,4
2008-07-15,06:00:00,11029.0000,11040.0000,11029.0000,11038.0000,51
2008-07-15,06:05:00,11034.0000,11035.0000,11034.0000,11035.0000,8
2008-07-15,06:10:00,11035.0000,11037.0000,11034.0000,11037.0000,3
2008-07-15,06:15:00,11037.0000,11038.0000,11037.0000,11037.0000,5
2008-07-15,06:20:00,11038.0000,11038.0000,11036.0000,11036.0000,4
2008-07-15,06:25:00,11036.0000,11037.0000,11034.0000,11034.0000,26
2008-07-15,06:30:00,11034.0000,11036.0000,11034.0000,11036.0000,3
2008-07-15,06:35:00,11035.0000,11035.0000,11035.0000,11035.0000,3
2008-07-15,06:40:00,11036.0000,11039.0000,11036.0000,11039.0000,12
2008-07-15,06:45:00,11037.0000,11037.0000,11034.0000,11034.0000,16
2008-07-15,06:55:00,11028.0000,11033.0000,11028.0000,11031.0000,6
2008-07-15,07:05:00,11033.0000,11033.0000,11024.0000,11028.0000,16
2008-07-15,07:10:00,11027.0000,11027.0000,11025.0000,11025.0000,10
2008-07-15,07:15:00,11025.0000,11027.0000,11023.0000,11023.0000,14
2008-07-15,07:20:00,11024.0000,11027.0000,11024.0000,11026.0000,19
2008-07-15,07:25:00,11026.0000,11029.0000,11026.0000,11029.0000,9
2008-07-15,07:30:00,11030.0000,11035.0000,11028.0000,11032.0000,30
2008-07-15,07:35:00,11032.0000,11034.0000,11032.0000,11034.0000,6
2008-07-15,07:40:00,11034.0000,11037.0000,11034.0000,11037.0000,11
2008-07-15,07:45:00,11037.0000,11038.0000,11037.0000,11038.0000,5
2008-07-15,07:50:00,11037.0000,11037.0000,11037.0000,11037.0000,2
2008-07-15,07:55:00,11033.0000,11033.0000,11033.0000,11033.0000,1
2008-07-15,08:00:00,11034.0000,11037.0000,11032.0000,11034.0000,8
2008-07-15,08:05:00,11032.0000,11033.0000,11032.0000,11032.0000,4
2008-07-15,08:10:00,11031.0000,11031.0000,11031.0000,11031.0000,1
2008-07-15,08:15:00,11030.0000,11031.0000,11029.0000,11029.0000,20
2008-07-15,08:20:00,11030.0000,11032.0000,11030.0000,11032.0000,4
2008-07-15,08:25:00,11030.0000,11032.0000,11030.0000,11031.0000,15
2008-07-15,08:30:00,11030.0000,11030.0000,11029.0000,11029.0000,8
2008-07-15,08:35:00,11028.0000,11029.0000,11028.0000,11029.0000,5
2008-07-15,08:40:00,11031.0000,11031.0000,11024.0000,11025.0000,15
2008-07-15,08:45:00,11024.0000,11029.0000,11024.0000,11029.0000,10
2008-07-15,08:50:00,11031.0000,11031.0000,11029.0000,11029.0000,9
2008-07-15,08:55:00,11030.0000,11032.0000,11028.0000,11029.0000,19
2008-07-15,09:00:00,11027.0000,11028.0000,11023.0000,11024.0000,18
2008-07-15,09:05:00,11025.0000,11026.0000,11024.0000,11025.0000,6
2008-07-15,09:10:00,11025.0000,11029.0000,11025.0000,11029.0000,5
2008-07-15,09:15:00,11027.0000,11027.0000,11026.0000,11027.0000,4
2008-07-15,09:20:00,11027.0000,11028.0000,11023.0000,11025.0000,7
2008-07-15,09:25:00,11024.0000,11026.0000,11022.0000,11026.0000,14
2008-07-15,09:30:00,11027.0000,11027.0000,11021.0000,11021.0000,7
2008-07-15,09:35:00,11024.0000,11024.0000,11020.0000,11023.0000,8
2008-07-15,09:40:00,11023.0000,11023.0000,11023.0000,11023.0000,1
2008-07-15,09:45:00,11022.0000,11022.0000,11020.0000,11022.0000,17
2008-07-15,09:50:00,11021.0000,11026.0000,11021.0000,11026.0000,15
2008-07-15,09:55:00,11026.0000,11026.0000,11025.0000,11025.0000,9
2008-07-15,10:00:00,11025.0000,11025.0000,11025.0000,11025.0000,8
2008-07-15,10:05:00,11025.0000,11029.0000,11025.0000,11029.0000,14
2008-07-15,10:10:00,11027.0000,11027.0000,11021.0000,11022.0000,16
2008-07-15,10:15:00,11022.0000,11023.0000,11021.0000,11021.0000,5
2008-07-15,10:20:00,11022.0000,11025.0000,11022.0000,11025.0000,6
2008-07-15,10:25:00,11027.0000,11028.0000,11024.0000,11024.0000,9
2008-07-15,10:30:00,11022.0000,11024.0000,11020.0000,11021.0000,46
2008-07-15,10:35:00,11020.0000,11023.0000,11015.0000,11015.0000,54
2008-07-15,10:40:00,11021.0000,11025.0000,11016.0000,11016.0000,33
2008-07-15,10:45:00,11017.0000,11017.0000,11010.0000,11011.0000,41
2008-07-15,10:50:00,11010.0000,11011.0000,10961.0000,10980.0000,580
2008-07-15,10:55:00,10981.0000,10988.0000,10975.0000,10976.0000,60
2008-07-15,11:00:00,10981.0000,10984.0000,10970.0000,10980.0000,51
2008-07-15,11:05:00,10981.0000,10982.0000,10976.0000,10981.0000,24
2008-07-15,11:10:00,10978.0000,10982.0000,10971.0000,10973.0000,81
2008-07-15,11:15:00,10976.0000,10984.0000,10975.0000,10979.0000,48
2008-07-15,11:20:00,10979.0000,10984.0000,10974.0000,10984.0000,18
2008-07-15,11:25:00,10987.0000,10997.0000,10985.0000,10995.0000,33
2008-07-15,11:30:00,10995.0000,10996.0000,10990.0000,10991.0000,39
2008-07-15,11:35:00,10985.0000,10987.0000,10985.0000,10985.0000,8
2008-07-15,11:45:00,10986.0000,10990.0000,10986.0000,10990.0000,12
2008-07-15,11:50:00,10990.0000,10990.0000,10987.0000,10988.0000,17
2008-07-15,11:55:00,10987.0000,10989.0000,10987.0000,10989.0000,9
2008-07-15,12:00:00,10989.0000,10993.0000,10988.0000,10991.0000,14
2008-07-15,12:05:00,10992.0000,10992.0000,10980.0000,10982.0000,12
2008-07-15,12:10:00,10981.0000,10988.0000,10980.0000,10982.0000,14
2008-07-15,12:15:00,10985.0000,10989.0000,10985.0000,10986.0000,15
2008-07-15,12:20:00,10983.0000,10990.0000,10983.0000,10990.0000,14
2008-07-15,12:25:00,10988.0000,10988.0000,10982.0000,10988.0000,8
2008-07-15,12:30:00,10989.0000,10990.0000,10984.0000,10988.0000,28
2008-07-15,12:35:00,10985.0000,10987.0000,10984.0000,10984.0000,14
2008-07-15,12:40:00,10985.0000,10985.0000,10985.0000,10985.0000,1
2008-07-15,12:45:00,10985.0000,10986.0000,10980.0000,10980.0000,7
2008-07-15,12:50:00,10980.0000,10980.0000,10974.0000,10974.0000,30
2008-07-15,12:55:00,10976.0000,10978.0000,10971.0000,10975.0000,13
2008-07-15,13:00:00,10977.0000,10978.0000,10974.0000,10976.0000,22
2008-07-15,13:05:00,10975.0000,10979.0000,10974.0000,10976.0000,24
2008-07-15,13:10:00,10974.0000,10979.0000,10974.0000,10975.0000,6
2008-07-15,13:15:00,10975.0000,10976.0000,10967.0000,10967.0000,20
2008-07-15,13:20:00,10970.0000,10974.0000,10970.0000,10973.0000,10
2008-07-15,13:25:00,10970.0000,10973.0000,10968.0000,10968.0000,10
2008-07-15,13:30:00,10971.0000,10978.0000,10970.0000,10977.0000,17
2008-07-15,13:35:00,10975.0000,10979.0000,10973.0000,10973.0000,23
2008-07-15,13:40:00,10973.0000,10975.0000,10973.0000,10975.0000,3
2008-07-15,13:45:00,10974.0000,10976.0000,10972.0000,10976.0000,16
2008-07-15,13:50:00,10976.0000,10976.0000,10971.0000,10972.0000,9
2008-07-15,13:55:00,10973.0000,10985.0000,10973.0000,10985.0000,13
2008-07-15,14:00:00,10978.0000,10989.0000,10973.0000,10979.0000,114
2008-07-15,14:05:00,10981.0000,10985.0000,10981.0000,10982.0000,11
2008-07-15,14:10:00,10981.0000,10982.0000,10977.0000,10978.0000,10
2008-07-15,14:15:00,10979.0000,10980.0000,10976.0000,10976.0000,4
2008-07-15,14:20:00,10979.0000,10985.0000,10977.0000,10979.0000,22
2008-07-15,14:25:00,10979.0000,10986.0000,10978.0000,10986.0000,15
2008-07-15,14:30:00,10989.0000,10995.0000,10989.0000,10995.0000,25
2008-07-15,14:35:00,10995.0000,10995.0000,10988.0000,10988.0000,64
2008-07-15,14:40:00,10990.0000,10990.0000,10976.0000,10977.0000,60
2008-07-15,14:45:00,10980.0000,10985.0000,10977.0000,10979.0000,26
2008-07-15,14:50:00,10980.0000,10981.0000,10970.0000,10981.0000,60
2008-07-15,14:55:00,10981.0000,10985.0000,10980.0000,10983.0000,45
2008-07-15,15:00:00,10985.0000,10998.0000,10984.0000,10984.0000,134
2008-07-15,15:05:00,10983.0000,10983.0000,10961.0000,10973.0000,210
2008-07-15,15:10:00,10971.0000,10974.0000,10960.0000,10965.0000,171
2008-07-15,15:15:00,10961.0000,10977.0000,10958.0000,10975.0000,209
2008-07-15,15:20:00,10971.0000,10973.0000,10960.0000,10960.0000,93
2008-07-15,15:25:00,10961.0000,10962.0000,10952.0000,10959.0000,145
2008-07-15,15:30:00,10960.0000,10973.0000,10957.0000,10971.0000,95
2008-07-15,15:35:00,10973.0000,10973.0000,10960.0000,10969.0000,55
2008-07-15,15:40:00,10966.0000,10971.0000,10964.0000,10969.0000,72
2008-07-15,15:45:00,10968.0000,10975.0000,10966.0000,10974.0000,64
2008-07-15,15:50:00,10974.0000,10974.0000,10962.0000,10962.0000,92
2008-07-15,15:55:00,10963.0000,10964.0000,10956.0000,10956.0000,160
2008-07-15,16:00:00,10957.0000,10968.0000,10957.0000,10960.0000,41
2008-07-15,16:05:00,10960.0000,10966.0000,10960.0000,10964.0000,7
2008-07-15,16:10:00,10964.0000,10970.0000,10960.0000,10960.0000,99
2008-07-15,16:15:00,10961.0000,10964.0000,10957.0000,10958.0000,93
2008-07-15,16:20:00,10961.0000,10961.0000,10942.0000,10945.0000,186
2008-07-15,16:25:00,10946.0000,10948.0000,10929.0000,10945.0000,943
2008-07-15,16:30:00,10944.0000,10947.0000,10936.0000,10946.0000,294
2008-07-15,16:35:00,10944.0000,10955.0000,10944.0000,10955.0000,142
2008-07-15,16:40:00,10950.0000,10950.0000,10945.0000,10948.0000,47
2008-07-15,16:45:00,10948.0000,10956.0000,10948.0000,10956.0000,20
2008-07-15,16:50:00,10955.0000,10960.0000,10954.0000,10960.0000,42
2008-07-15,16:55:00,10961.0000,10966.0000,10960.0000,10964.0000,41
2008-07-15,17:00:00,10960.0000,10968.0000,10952.0000,10962.0000,54
2008-07-15,17:05:00,10963.0000,10971.0000,10962.0000,10971.0000,92
2008-07-15,17:10:00,10970.0000,10971.0000,10956.0000,10961.0000,124
2008-07-15,17:15:00,10964.0000,10964.0000,10951.0000,10953.0000,85
2008-07-15,17:20:00,10956.0000,10957.0000,10949.0000,10949.0000,75
2008-07-15,17:25:00,10947.0000,10956.0000,10944.0000,10956.0000,84
2008-07-15,17:30:00,10957.0000,10959.0000,10947.0000,10952.0000,101
2008-07-15,17:35:00,10952.0000,10960.0000,10952.0000,10956.0000,79
2008-07-15,17:40:00,10956.0000,10956.0000,10949.0000,10949.0000,38
2008-07-15,17:45:00,10950.0000,10950.0000,10945.0000,10945.0000,88
2008-07-15,17:50:00,10944.0000,10947.0000,10940.0000,10944.0000,114
2008-07-15,17:55:00,10942.0000,10942.0000,10933.0000,10937.0000,61
2008-07-15,18:00:00,10936.0000,10937.0000,10927.0000,10927.0000,168
2008-07-15,18:05:00,10927.0000,10939.0000,10927.0000,10937.0000,143
2008-07-15,18:10:00,10938.0000,10938.0000,10929.0000,10936.0000,54
2008-07-15,18:15:00,10936.0000,10940.0000,10931.0000,10939.0000,122
2008-07-15,18:20:00,10937.0000,10940.0000,10931.0000,10940.0000,83
2008-07-15,18:25:00,10939.0000,10939.0000,10931.0000,10933.0000,70
2008-07-15,18:30:00,10934.0000,10934.0000,10915.0000,10922.0000,248
2008-07-15,18:35:00,10922.0000,10922.0000,10906.0000,10909.0000,296
2008-07-15,18:40:00,10910.0000,10910.0000,10892.0000,10905.0000,416
2008-07-15,18:45:00,10905.0000,10908.0000,10881.0000,10886.0000,415
2008-07-15,18:50:00,10886.0000,10899.0000,10882.0000,10896.0000,325
2008-07-15,18:55:00,10896.0000,10902.0000,10892.0000,10899.0000,159
2008-07-15,19:00:00,10899.0000,10903.0000,10896.0000,10902.0000,114
2008-07-15,19:05:00,10903.0000,10907.0000,10897.0000,10898.0000,115
2008-07-15,19:10:00,10898.0000,10899.0000,10892.0000,10896.0000,114
2008-07-15,19:15:00,10896.0000,10907.0000,10894.0000,10905.0000,109
2008-07-15,19:20:00,10905.0000,10908.0000,10898.0000,10905.0000,184
2008-07-15,19:25:00,10905.0000,10905.0000,10900.0000,10904.0000,296
2008-07-15,19:30:00,10903.0000,10909.0000,10901.0000,10904.0000,154
2008-07-15,19:35:00,10902.0000,10906.0000,10900.0000,10900.0000,103
2008-07-15,19:40:00,10899.0000,10903.0000,10891.0000,10898.0000,230
2008-07-15,19:45:00,10899.0000,10917.0000,10899.0000,10910.0000,122
2008-07-15,19:50:00,10910.0000,10914.0000,10902.0000,10914.0000,152
2008-07-15,19:55:00,10914.0000,10922.0000,10908.0000,10913.0000,297
2008-07-15,20:00:00,10915.0000,10927.0000,10915.0000,10920.0000,264
2008-07-15,20:05:00,10921.0000,10926.0000,10914.0000,10919.0000,220
2008-07-15,20:10:00,10919.0000,10925.0000,10913.0000,10921.0000,296
2008-07-15,20:15:00,10920.0000,10924.0000,10911.0000,10915.0000,290
2008-07-15,20:20:00,10915.0000,10927.0000,10914.0000,10926.0000,452
2008-07-15,20:25:00,10926.0000,10930.0000,10912.0000,10915.0000,298
2008-07-15,20:30:00,10915.0000,10928.0000,10892.0000,10916.0000,1123
2008-07-15,20:35:00,10916.0000,10932.0000,10907.0000,10931.0000,497
2008-07-15,20:40:00,10932.0000,10938.0000,10925.0000,10938.0000,409
2008-07-15,20:45:00,10938.0000,10940.0000,10925.0000,10928.0000,393
2008-07-15,20:50:00,10928.0000,10936.0000,10924.0000,10932.0000,224
2008-07-15,20:55:00,10931.0000,10942.0000,10929.0000,10941.0000,351
2008-07-15,21:00:00,10939.0000,10955.0000,10938.0000,10942.0000,737
2008-07-15,21:05:00,10942.0000,10946.0000,10940.0000,10941.0000,262
2008-07-15,21:10:00,10942.0000,10962.0000,10934.0000,10961.0000,1684
2008-07-15,21:15:00,10961.0000,10984.0000,10961.0000,10976.0000,1988
2008-07-15,21:20:00,10977.0000,10982.0000,10972.0000,10973.0000,510
2008-07-15,21:25:00,10974.0000,10974.0000,10963.0000,10965.0000,706
2008-07-15,21:30:00,10963.0000,10963.0000,10939.0000,10946.0000,4804
2008-07-15,21:35:00,10946.0000,10947.0000,10922.0000,10928.0000,4821
2008-07-15,21:40:00,10927.0000,10943.0000,10923.0000,10940.0000,3768
2008-07-15,21:45:00,10939.0000,10952.0000,10930.0000,10932.0000,3013
2008-07-15,21:50:00,10933.0000,10933.0000,10898.0000,10907.0000,4256
2008-07-15,21:55:00,10906.0000,10912.0000,10891.0000,10896.0000,4038
2008-07-15,22:00:00,10895.0000,10903.0000,10834.0000,10843.0000,9066
2008-07-15,22:05:00,10843.0000,10853.0000,10812.0000,10846.0000,8772
2008-07-15,22:10:00,10847.0000,10867.0000,10837.0000,10866.0000,6280
2008-07-15,22:15:00,10865.0000,10877.0000,10849.0000,10874.0000,4769
2008-07-15,22:20:00,10875.0000,10886.0000,10861.0000,10876.0000,4507
2008-07-15,22:25:00,10877.0000,10878.0000,10853.0000,10859.0000,3725
2008-07-15,22:30:00,10859.0000,10867.0000,10837.0000,10839.0000,3832
2008-07-15,22:35:00,10839.0000,10854.0000,10835.0000,10852.0000,3223
2008-07-15,22:40:00,10852.0000,10877.0000,10851.0000,10875.0000,3605
2008-07-15,22:45:00,10877.0000,10883.0000,10857.0000,10879.0000,2454
2008-07-15,22:50:00,10880.0000,10914.0000,10871.0000,10906.0000,4167
2008-07-15,22:55:00,10907.0000,10910.0000,10892.0000,10899.0000,2619
2008-07-15,23:00:00,10899.0000,10950.0000,10899.0000,10947.0000,5575
2008-07-15,23:05:00,10947.0000,11025.0000,10945.0000,10990.0000,9397
2008-07-15,23:10:00,10990.0000,10991.0000,10955.0000,10971.0000,6397
2008-07-15,23:15:00,10971.0000,11000.0000,10965.0000,11000.0000,2939
2008-07-15,23:20:00,11000.0000,11006.0000,10981.0000,10985.0000,4406
2008-07-15,23:25:00,10986.0000,10999.0000,10947.0000,10952.0000,4344
2008-07-15,23:30:00,10951.0000,10958.0000,10914.0000,10920.0000,3768
2008-07-15,23:35:00,10920.0000,10939.0000,10919.0000,10924.0000,3520
2008-07-15,23:40:00,10925.0000,10936.0000,10913.0000,10914.0000,3140
2008-07-15,23:45:00,10915.0000,10922.0000,10906.0000,10919.0000,2889
2008-07-15,23:50:00,10919.0000,10958.0000,10916.0000,10953.0000,3625
2008-07-15,23:55:00,10955.0000,11003.0000,10954.0000,10991.0000,5718
2008-07-16,00:00:00,10992.0000,11007.0000,10973.0000,11005.0000,4233
2008-07-16,00:05:00,11005.0000,11028.0000,10983.0000,10984.0000,5204
2008-07-16,00:10:00,10984.0000,11000.0000,10971.0000,11000.0000,2880
2008-07-16,00:15:00,10999.0000,11014.0000,10978.0000,11009.0000,3317
2008-07-16,00:20:00,11011.0000,11032.0000,11003.0000,11007.0000,3587
2008-07-16,00:25:00,11006.0000,11027.0000,10993.0000,11015.0000,3316
2008-07-16,00:30:00,11016.0000,11059.0000,11016.0000,11049.0000,5557
2008-07-16,00:35:00,11049.0000,11049.0000,11025.0000,11038.0000,4219
2008-07-16,00:40:00,11038.0000,11066.0000,11038.0000,11050.0000,5337
2008-07-16,00:45:00,11050.0000,11053.0000,11009.0000,11012.0000,3292
2008-07-16,00:50:00,11012.0000,11032.0000,11008.0000,11022.0000,2709
2008-07-16,00:55:00,11023.0000,11054.0000,11017.0000,11050.0000,3358
2008-07-16,01:00:00,11050.0000,11090.0000,11044.0000,11066.0000,7442
2008-07-16,01:05:00,11066.0000,11084.0000,11058.0000,11071.0000,3798
2008-07-16,01:10:00,11072.0000,11088.0000,11060.0000,11066.0000,2963
2008-07-16,01:15:00,11066.0000,11067.0000,11044.0000,11049.0000,2612
2008-07-16,01:20:00,11048.0000,11052.0000,11022.0000,11029.0000,3485
2008-07-16,01:25:00,11029.0000,11029.0000,11005.0000,11019.0000,3610
2008-07-16,01:30:00,11019.0000,11040.0000,10999.0000,11030.0000,5044
2008-07-16,01:35:00,11030.0000,11032.0000,11009.0000,11009.0000,2163
2008-07-16,01:40:00,11010.0000,11036.0000,11009.0000,11036.0000,2003
2008-07-16,01:45:00,11036.0000,11055.0000,11019.0000,11052.0000,1889
2008-07-16,01:50:00,11053.0000,11059.0000,11044.0000,11059.0000,1887
2008-07-16,01:55:00,11059.0000,11064.0000,11036.0000,11044.0000,2032
2008-07-16,02:00:00,11043.0000,11055.0000,11019.0000,11029.0000,2591
2008-07-16,02:05:00,11030.0000,11034.0000,11006.0000,11010.0000,2356
2008-07-16,02:10:00,11011.0000,11027.0000,11008.0000,11012.0000,2284
2008-07-16,02:15:00,11012.0000,11060.0000,11009.0000,11050.0000,3831
2008-07-16,02:20:00,11050.0000,11057.0000,11028.0000,11041.0000,2963
2008-07-16,02:25:00,11041.0000,11055.0000,11030.0000,11048.0000,2470
2008-07-16,02:30:00,11049.0000,11077.0000,11046.0000,11059.0000,3504
2008-07-16,02:35:00,11060.0000,11063.0000,11046.0000,11053.0000,1486
2008-07-16,02:40:00,11053.0000,11057.0000,11036.0000,11051.0000,2391
2008-07-16,02:45:00,11049.0000,11063.0000,11046.0000,11061.0000,2410
2008-07-16,02:50:00,11062.0000,11064.0000,11046.0000,11059.0000,1794
2008-07-16,02:55:00,11059.0000,11079.0000,11058.0000,11073.0000,3123
2008-07-16,03:00:00,11073.0000,11110.0000,11066.0000,11095.0000,7419
2008-07-16,03:05:00,11096.0000,11107.0000,11088.0000,11101.0000,2896
2008-07-16,03:10:00,11102.0000,11112.0000,11071.0000,11081.0000,3950
2008-07-16,03:15:00,11082.0000,11085.0000,11062.0000,11083.0000,3101
2008-07-16,03:20:00,11082.0000,11084.0000,11054.0000,11058.0000,2428
2008-07-16,03:25:00,11056.0000,11057.0000,11028.0000,11029.0000,3866
2008-07-16,03:30:00,11029.0000,11044.0000,11005.0000,11015.0000,4678
2008-07-16,03:35:00,11013.0000,11024.0000,11003.0000,11006.0000,3660
2008-07-16,03:40:00,11008.0000,11014.0000,10970.0000,10976.0000,4926
2008-07-16,03:45:00,10976.0000,10999.0000,10965.0000,10974.0000,3430
2008-07-16,03:50:00,10974.0000,10988.0000,10970.0000,10974.0000,2431
2008-07-16,03:55:00,10973.0000,10976.0000,10937.0000,10941.0000,3142
2008-07-16,04:00:00,10940.0000,10940.0000,10925.0000,10932.0000,1502
2008-07-16,04:05:00,10932.0000,10937.0000,10922.0000,10933.0000,881
2008-07-16,04:10:00,10932.0000,10933.0000,10909.0000,10914.0000,1133
2008-07-16,04:25:00,10918.0000,10918.0000,10918.0000,10918.0000,1
2008-07-16,04:30:00,10921.0000,10936.0000,10920.0000,10924.0000,166
2008-07-16,04:35:00,10925.0000,10929.0000,10917.0000,10921.0000,88
2008-07-16,04:40:00,10921.0000,10926.0000,10921.0000,10924.0000,60
2008-07-16,04:45:00,10923.0000,10925.0000,10916.0000,10917.0000,81
2008-07-16,04:50:00,10923.0000,10926.0000,10921.0000,10926.0000,46
2008-07-16,04:55:00,10926.0000,10927.0000,10924.0000,10927.0000,15
2008-07-16,05:00:00,10925.0000,10927.0000,10925.0000,10927.0000,7
2008-07-16,05:05:00,10926.0000,10926.0000,10925.0000,10925.0000,5
2008-07-16,05:10:00,10922.0000,10927.0000,10917.0000,10920.0000,28
2008-07-16,05:15:00,10922.0000,10922.0000,10922.0000,10922.0000,4
2008-07-16,05:20:00,10921.0000,10927.0000,10919.0000,10927.0000,48
2008-07-16,05:25:00,10924.0000,10928.0000,10920.0000,10926.0000,51
2008-07-16,06:00:00,10927.0000,10927.0000,10912.0000,10919.0000,34
2008-07-16,06:05:00,10917.0000,10920.0000,10915.0000,10915.0000,25
2008-07-16,06:10:00,10917.0000,10918.0000,10915.0000,10917.0000,19
2008-07-16,06:15:00,10917.0000,10917.0000,10909.0000,10913.0000,23
2008-07-16,06:20:00,10915.0000,10918.0000,10915.0000,10918.0000,6
2008-07-16,06:35:00,10919.0000,10919.0000,10918.0000,10918.0000,9
2008-07-16,06:40:00,10919.0000,10920.0000,10919.0000,10920.0000,18
2008-07-16,06:45:00,10920.0000,10920.0000,10920.0000,10920.0000,4
2008-07-16,06:50:00,10920.0000,10922.0000,10918.0000,10922.0000,9
2008-07-16,06:55:00,10922.0000,10930.0000,10922.0000,10930.0000,32
2008-07-16,07:00:00,10927.0000,10931.0000,10922.0000,10930.0000,11
2008-07-16,07:05:00,10930.0000,10933.0000,10929.0000,10933.0000,15
2008-07-16,07:10:00,10931.0000,10933.0000,10927.0000,10933.0000,5
2008-07-16,07:15:00,10932.0000,10933.0000,10926.0000,10932.0000,8
2008-07-16,07:20:00,10931.0000,10936.0000,10928.0000,10936.0000,15
2008-07-16,07:25:00,10934.0000,10938.0000,10932.0000,10935.0000,23
2008-07-16,07:30:00,10933.0000,10938.0000,10933.0000,10938.0000,7
2008-07-16,07:35:00,10936.0000,10938.0000,10935.0000,10935.0000,6
2008-07-16,07:40:00,10935.0000,10936.0000,10935.0000,10935.0000,6
2008-07-16,07:45:00,10935.0000,10939.0000,10934.0000,10939.0000,21
2008-07-16,07:50:00,10939.0000,10940.0000,10939.0000,10940.0000,8
2008-07-16,07:55:00,10940.0000,10944.0000,10939.0000,10940.0000,28
2008-07-16,08:00:00,10943.0000,10946.0000,10938.0000,10945.0000,35
2008-07-16,08:05:00,10944.0000,10945.0000,10943.0000,10943.0000,6
2008-07-16,08:10:00,10943.0000,10945.0000,10938.0000,10938.0000,12
2008-07-16,08:15:00,10940.0000,10940.0000,10939.0000,10940.0000,5
2008-07-16,08:20:00,10940.0000,10946.0000,10940.0000,10946.0000,22
2008-07-16,08:25:00,10943.0000,10947.0000,10941.0000,10947.0000,16
2008-07-16,08:30:00,10940.0000,10944.0000,10940.0000,10944.0000,15
2008-07-16,08:35:00,10944.0000,10946.0000,10944.0000,10945.0000,13
2008-07-16,08:40:00,10944.0000,10944.0000,10941.0000,10942.0000,7
2008-07-16,08:45:00,10941.0000,10946.0000,10940.0000,10946.0000,22
2008-07-16,08:50:00,10945.0000,10945.0000,10940.0000,10940.0000,7
2008-07-16,08:55:00,10944.0000,10945.0000,10943.0000,10945.0000,9
2008-07-16,09:00:00,10943.0000,10943.0000,10942.0000,10943.0000,6
2008-07-16,09:05:00,10940.0000,10943.0000,10939.0000,10943.0000,9
2008-07-16,09:10:00,10940.0000,10943.0000,10939.0000,10941.0000,39
2008-07-16,09:15:00,10943.0000,10944.0000,10943.0000,10943.0000,10
2008-07-16,09:20:00,10945.0000,10947.0000,10944.0000,10944.0000,36
2008-07-16,09:25:00,10941.0000,10944.0000,10941.0000,10944.0000,43
2008-07-16,09:30:00,10943.0000,10944.0000,10943.0000,10943.0000,28
2008-07-16,09:35:00,10942.0000,10945.0000,10942.0000,10945.0000,6
2008-07-16,09:40:00,10943.0000,10945.0000,10939.0000,10939.0000,10
2008-07-16,09:45:00,10938.0000,10952.0000,10938.0000,10943.0000,64
2008-07-16,09:50:00,10941.0000,10941.0000,10930.0000,10933.0000,40
2008-07-16,09:55:00,10930.0000,10930.0000,10928.0000,10930.0000,11
2008-07-16,10:00:00,10933.0000,10935.0000,10930.0000,10932.0000,22
2008-07-16,10:05:00,10932.0000,10933.0000,10929.0000,10929.0000,32
2008-07-16,10:10:00,10929.0000,10935.0000,10927.0000,10935.0000,63
2008-07-16,10:15:00,10933.0000,10937.0000,10933.0000,10934.0000,8
2008-07-16,10:20:00,10933.0000,10938.0000,10933.0000,10938.0000,9
2008-07-16,10:25:00,10937.0000,10941.0000,10937.0000,10940.0000,9
2008-07-16,10:30:00,10935.0000,10942.0000,10934.0000,10937.0000,10
2008-07-16,10:35:00,10937.0000,10937.0000,10936.0000,10936.0000,2
2008-07-16,10:40:00,10935.0000,10939.0000,10935.0000,10939.0000,10
2008-07-16,10:45:00,10939.0000,10945.0000,10939.0000,10944.0000,35
2008-07-16,10:50:00,10945.0000,10947.0000,10938.0000,10938.0000,26
2008-07-16,10:55:00,10941.0000,10942.0000,10939.0000,10939.0000,18
2008-07-16,11:00:00,10939.0000,10944.0000,10939.0000,10941.0000,14
2008-07-16,11:05:00,10942.0000,10944.0000,10942.0000,10944.0000,3
2008-07-16,11:10:00,10944.0000,10946.0000,10940.0000,10946.0000,9
2008-07-16,11:15:00,10943.0000,10944.0000,10942.0000,10942.0000,3
2008-07-16,11:20:00,10944.0000,10946.0000,10944.0000,10945.0000,4
2008-07-16,11:30:00,10947.0000,10948.0000,10943.0000,10948.0000,10
2008-07-16,11:35:00,10946.0000,10946.0000,10944.0000,10945.0000,7
2008-07-16,11:40:00,10945.0000,10946.0000,10945.0000,10945.0000,10
2008-07-16,11:45:00,10945.0000,10949.0000,10944.0000,10948.0000,10
2008-07-16,11:50:00,10948.0000,10950.0000,10944.0000,10950.0000,31
2008-07-16,11:55:00,10950.0000,10950.0000,10949.0000,10949.0000,10
2008-07-16,12:00:00,10949.0000,10950.0000,10944.0000,10950.0000,17
2008-07-16,12:05:00,10950.0000,10950.0000,10945.0000,10950.0000,7
2008-07-16,12:10:00,10951.0000,10951.0000,10945.0000,10945.0000,14
2008-07-16,12:15:00,10949.0000,10951.0000,10949.0000,10950.0000,13
2008-07-16,12:20:00,10951.0000,10956.0000,10951.0000,10954.0000,44
2008-07-16,12:25:00,10955.0000,10961.0000,10953.0000,10961.0000,55
2008-07-16,12:30:00,10958.0000,10960.0000,10958.0000,10958.0000,8
2008-07-16,12:35:00,10958.0000,10959.0000,10953.0000,10953.0000,15
2008-07-16,12:40:00,10954.0000,10954.0000,10954.0000,10954.0000,1
2008-07-16,12:50:00,10958.0000,10959.0000,10956.0000,10957.0000,7
2008-07-16,12:55:00,10956.0000,10959.0000,10954.0000,10959.0000,6
2008-07-16,13:00:00,10959.0000,10960.0000,10956.0000,10956.0000,5
2008-07-16,13:05:00,10959.0000,10961.0000,10955.0000,10957.0000,12
2008-07-16,13:10:00,10957.0000,10958.0000,10955.0000,10958.0000,7
2008-07-16,13:15:00,10960.0000,10962.0000,10956.0000,10956.0000,16
2008-07-16,13:20:00,10956.0000,10961.0000,10956.0000,10956.0000,6
2008-07-16,13:25:00,10958.0000,10960.0000,10955.0000,10955.0000,12
2008-07-16,13:30:00,10958.0000,10959.0000,10954.0000,10958.0000,15
2008-07-16,13:35:00,10955.0000,10958.0000,10953.0000,10954.0000,9
2008-07-16,13:45:00,10958.0000,10958.0000,10955.0000,10956.0000,3
2008-07-16,13:50:00,10955.0000,10958.0000,10955.0000,10957.0000,16
2008-07-16,13:55:00,10956.0000,10960.0000,10956.0000,10960.0000,10
2008-07-16,14:00:00,10961.0000,10968.0000,10961.0000,10968.0000,71
2008-07-16,14:05:00,10965.0000,10968.0000,10964.0000,10968.0000,59
2008-07-16,14:10:00,10968.0000,10971.0000,10968.0000,10968.0000,35
2008-07-16,14:15:00,10968.0000,10968.0000,10967.0000,10968.0000,5
2008-07-16,14:20:00,10967.0000,10971.0000,10967.0000,10971.0000,20
2008-07-16,14:25:00,10970.0000,10970.0000,10965.0000,10965.0000,59
2008-07-16,14:30:00,10965.0000,10965.0000,10960.0000,10961.0000,25
2008-07-16,14:35:00,10960.0000,10960.0000,10956.0000,10960.0000,9
2008-07-16,14:40:00,10958.0000,10960.0000,10956.0000,10957.0000,14
2008-07-16,14:45:00,10957.0000,10961.0000,10957.0000,10961.0000,15
2008-07-16,14:50:00,10958.0000,10958.0000,10950.0000,10951.0000,57
2008-07-16,14:55:00,10949.0000,10954.0000,10945.0000,10954.0000,28
2008-07-16,15:00:00,10953.0000,10960.0000,10950.0000,10958.0000,217
2008-07-16,15:05:00,10957.0000,10966.0000,10956.0000,10963.0000,78
2008-07-16,15:10:00,10961.0000,10964.0000,10955.0000,10955.0000,62
2008-07-16,15:15:00,10953.0000,10953.0000,10945.0000,10950.0000,62
2008-07-16,15:20:00,10945.0000,10949.0000,10939.0000,10942.0000,96
2008-07-16,15:25:00,10941.0000,10941.0000,10935.0000,10938.0000,68
2008-07-16,15:30:00,10935.0000,10943.0000,10935.0000,10937.0000,41
2008-07-16,15:35:00,10936.0000,10938.0000,10924.0000,10935.0000,147
2008-07-16,15:40:00,10935.0000,10943.0000,10932.0000,10941.0000,35
2008-07-16,15:45:00,10943.0000,10946.0000,10940.0000,10946.0000,21
2008-07-16,15:50:00,10947.0000,10952.0000,10945.0000,10947.0000,60
2008-07-16,15:55:00,10947.0000,10955.0000,10947.0000,10954.0000,58
2008-07-16,16:00:00,10950.0000,10955.0000,10949.0000,10950.0000,29
2008-07-16,16:05:00,10950.0000,10952.0000,10945.0000,10947.0000,69
2008-07-16,16:10:00,10947.0000,10947.0000,10940.0000,10942.0000,56
2008-07-16,16:15:00,10942.0000,10949.0000,10935.0000,10943.0000,92
2008-07-16,16:20:00,10942.0000,10943.0000,10938.0000,10940.0000,31
2008-07-16,16:25:00,10938.0000,10940.0000,10927.0000,10938.0000,55
2008-07-16,16:30:00,10936.0000,10938.0000,10927.0000,10928.0000,43
2008-07-16,16:35:00,10926.0000,10937.0000,10922.0000,10937.0000,114
2008-07-16,16:40:00,10937.0000,10937.0000,10934.0000,10935.0000,13
2008-07-16,16:45:00,10938.0000,10943.0000,10936.0000,10939.0000,29
2008-07-16,16:50:00,10937.0000,10941.0000,10935.0000,10939.0000,53
2008-07-16,16:55:00,10941.0000,10942.0000,10939.0000,10941.0000,16
2008-07-16,17:00:00,10942.0000,10942.0000,10935.0000,10942.0000,26
2008-07-16,17:05:00,10941.0000,10941.0000,10929.0000,10929.0000,65
2008-07-16,17:10:00,10934.0000,10936.0000,10920.0000,10923.0000,76
2008-07-16,17:15:00,10926.0000,10931.0000,10918.0000,10923.0000,77
2008-07-16,17:20:00,10927.0000,10934.0000,10927.0000,10930.0000,13
2008-07-16,17:25:00,10930.0000,10936.0000,10926.0000,10930.0000,31
2008-07-16,17:30:00,10929.0000,10931.0000,10927.0000,10930.0000,21
2008-07-16,17:35:00,10930.0000,10934.0000,10925.0000,10934.0000,59
2008-07-16,17:40:00,10931.0000,10931.0000,10924.0000,10929.0000,61
2008-07-16,17:45:00,10928.0000,10930.0000,10910.0000,10919.0000,259
2008-07-16,17:50:00,10918.0000,10918.0000,10897.0000,10906.0000,274
2008-07-16,17:55:00,10907.0000,10915.0000,10899.0000,10899.0000,196
2008-07-16,18:00:00,10898.0000,10905.0000,10894.0000,10902.0000,188
2008-07-16,18:05:00,10902.0000,10911.0000,10897.0000,10901.0000,86
2008-07-16,18:10:00,10902.0000,10907.0000,10860.0000,10863.0000,353
2008-07-16,18:15:00,10863.0000,10875.0000,10851.0000,10873.0000,347
2008-07-16,18:20:00,10869.0000,10869.0000,10851.0000,10851.0000,241
2008-07-16,18:25:00,10852.0000,10867.0000,10851.0000,10867.0000,206
2008-07-16,18:30:00,10868.0000,10880.0000,10863.0000,10878.0000,91
2008-07-16,18:35:00,10879.0000,10879.0000,10866.0000,10870.0000,99
2008-07-16,18:40:00,10870.0000,10886.0000,10870.0000,10886.0000,194
2008-07-16,18:45:00,10886.0000,10895.0000,10885.0000,10887.0000,105
2008-07-16,18:50:00,10888.0000,10889.0000,10880.0000,10880.0000,63
2008-07-16,18:55:00,10883.0000,10885.0000,10868.0000,10868.0000,104
2008-07-16,19:00:00,10868.0000,10869.0000,10855.0000,10860.0000,193
2008-07-16,19:05:00,10860.0000,10872.0000,10860.0000,10870.0000,106
2008-07-16,19:10:00,10868.0000,10881.0000,10868.0000,10878.0000,82
2008-07-16,19:15:00,10880.0000,10888.0000,10873.0000,10875.0000,64
2008-07-16,19:20:00,10876.0000,10895.0000,10876.0000,10895.0000,104
2008-07-16,19:25:00,10896.0000,10899.0000,10887.0000,10894.0000,106
2008-07-16,19:30:00,10893.0000,10902.0000,10889.0000,10890.0000,189
2008-07-16,19:35:00,10889.0000,10896.0000,10889.0000,10891.0000,130
2008-07-16,19:40:00,10892.0000,10892.0000,10881.0000,10881.0000,151
2008-07-16,19:45:00,10882.0000,10885.0000,10870.0000,10871.0000,188
2008-07-16,19:50:00,10871.0000,10883.0000,10868.0000,10876.0000,226
2008-07-16,19:55:00,10875.0000,10887.0000,10874.0000,10883.0000,54
2008-07-16,20:00:00,10885.0000,10939.0000,10885.0000,10933.0000,562
2008-07-16,20:05:00,10933.0000,10957.0000,10927.0000,10953.0000,483
2008-07-16,20:10:00,10953.0000,10975.0000,10951.0000,10960.0000,590
2008-07-16,20:15:00,10960.0000,10965.0000,10950.0000,10952.0000,329
2008-07-16,20:20:00,10948.0000,10953.0000,10941.0000,10947.0000,393
2008-07-16,20:25:00,10949.0000,10961.0000,10948.0000,10956.0000,251
2008-07-16,20:30:00,10954.0000,10954.0000,10889.0000,10911.0000,2101
2008-07-16,20:35:00,10914.0000,10930.0000,10908.0000,10924.0000,598
2008-07-16,20:40:00,10922.0000,10929.0000,10908.0000,10915.0000,510
2008-07-16,20:45:00,10915.0000,10933.0000,10910.0000,10917.0000,404
2008-07-16,20:50:00,10917.0000,10918.0000,10908.0000,10918.0000,345
2008-07-16,20:55:00,10918.0000,10932.0000,10917.0000,10927.0000,419
2008-07-16,21:00:00,10927.0000,10951.0000,10923.0000,10945.0000,427
2008-07-16,21:05:00,10945.0000,10953.0000,10935.0000,10946.0000,666
2008-07-16,21:10:00,10946.0000,10953.0000,10940.0000,10950.0000,608
2008-07-16,21:15:00,10952.0000,10960.0000,10941.0000,10947.0000,466
2008-07-16,21:20:00,10947.0000,10953.0000,10943.0000,10951.0000,259
2008-07-16,21:25:00,10951.0000,10965.0000,10949.0000,10956.0000,688
2008-07-16,21:30:00,10955.0000,10986.0000,10932.0000,10982.0000,6429
2008-07-16,21:35:00,10981.0000,10983.0000,10935.0000,10940.0000,3771
2008-07-16,21:40:00,10937.0000,10945.0000,10919.0000,10924.0000,3178
2008-07-16,21:45:00,10923.0000,10929.0000,10903.0000,10914.0000,4647
2008-07-16,21:50:00,10914.0000,10975.0000,10912.0000,10973.0000,6238
2008-07-16,21:55:00,10974.0000,11023.0000,10974.0000,11020.0000,6319
2008-07-16,22:00:00,11018.0000,11032.0000,11003.0000,11004.0000,4978
2008-07-16,22:05:00,11005.0000,11007.0000,10977.0000,10992.0000,4233
2008-07-16,22:10:00,10992.0000,10993.0000,10961.0000,10966.0000,3421
2008-07-16,22:15:00,10967.0000,10977.0000,10946.0000,10947.0000,3149
2008-07-16,22:20:00,10946.0000,10964.0000,10933.0000,10960.0000,3106
2008-07-16,22:25:00,10960.0000,10981.0000,10958.0000,10975.0000,2372
2008-07-16,22:30:00,10975.0000,10979.0000,10962.0000,10968.0000,1921
2008-07-16,22:35:00,10970.0000,11053.0000,10970.0000,11052.0000,7274
2008-07-16,22:40:00,11052.0000,11077.0000,11040.0000,11054.0000,7141
2008-07-16,22:45:00,11055.0000,11073.0000,11042.0000,11049.0000,2845
2008-07-16,22:50:00,11049.0000,11063.0000,11039.0000,11042.0000,2517
2008-07-16,22:55:00,11042.0000,11060.0000,11040.0000,11055.0000,2931
2008-07-16,23:00:00,11054.0000,11080.0000,11054.0000,11078.0000,4472
2008-07-16,23:05:00,11078.0000,11090.0000,11076.0000,11078.0000,3394
2008-07-16,23:10:00,11077.0000,11089.0000,11074.0000,11083.0000,2553
2008-07-16,23:15:00,11083.0000,11090.0000,11064.0000,11068.0000,3124
2008-07-16,23:20:00,11067.0000,11069.0000,11033.0000,11036.0000,4201
2008-07-16,23:25:00,11035.0000,11055.0000,11034.0000,11043.0000,2942
2008-07-16,23:30:00,11045.0000,11061.0000,11043.0000,11054.0000,2346
2008-07-16,23:35:00,11053.0000,11055.0000,11032.0000,11033.0000,1964
2008-07-16,23:40:00,11034.0000,11043.0000,11013.0000,11014.0000,2540
2008-07-16,23:45:00,11016.0000,11037.0000,11014.0000,11030.0000,2224
2008-07-16,23:50:00,11029.0000,11051.0000,11028.0000,11042.0000,1277
2008-07-16,23:55:00,11043.0000,11057.0000,11043.0000,11049.0000,1758
2008-07-17,00:00:00,11049.0000,11053.0000,11034.0000,11051.0000,1525
2008-07-17,00:05:00,11050.0000,11058.0000,11044.0000,11044.0000,1229
2008-07-17,00:10:00,11045.0000,11074.0000,11035.0000,11073.0000,2264
2008-07-17,00:15:00,11072.0000,11081.0000,11067.0000,11071.0000,1220
2008-07-17,00:20:00,11073.0000,11079.0000,11049.0000,11068.0000,2975
2008-07-17,00:25:00,11069.0000,11096.0000,11066.0000,11092.0000,2962
2008-07-17,00:30:00,11092.0000,11099.0000,11087.0000,11094.0000,2102
2008-07-17,00:35:00,11094.0000,11099.0000,11071.0000,11077.0000,1656
2008-07-17,00:40:00,11078.0000,11093.0000,11075.0000,11092.0000,1355
2008-07-17,00:45:00,11091.0000,11098.0000,11081.0000,11086.0000,1290
2008-07-17,00:50:00,11086.0000,11098.0000,11081.0000,11094.0000,1887
2008-07-17,00:55:00,11094.0000,11104.0000,11090.0000,11096.0000,1354
2008-07-17,01:00:00,11097.0000,11128.0000,11092.0000,11127.0000,5437
2008-07-17,01:05:00,11128.0000,11131.0000,11121.0000,11124.0000,2452
2008-07-17,01:10:00,11124.0000,11125.0000,11101.0000,11109.0000,2594
2008-07-17,01:15:00,11109.0000,11124.0000,11108.0000,11115.0000,1606
2008-07-17,01:20:00,11114.0000,11139.0000,11108.0000,11132.0000,3032
2008-07-17,01:25:00,11133.0000,11141.0000,11128.0000,11133.0000,1542
2008-07-17,01:30:00,11132.0000,11138.0000,11121.0000,11122.0000,1154
2008-07-17,01:35:00,11122.0000,11129.0000,11109.0000,11113.0000,1848
2008-07-17,01:40:00,11114.0000,11118.0000,11108.0000,11116.0000,887
2008-07-17,01:45:00,11116.0000,11122.0000,11095.0000,11100.0000,2444
2008-07-17,01:50:00,11099.0000,11107.0000,11094.0000,11103.0000,1365
2008-07-17,01:55:00,11104.0000,11115.0000,11103.0000,11113.0000,1115
2008-07-17,02:00:00,11113.0000,11126.0000,11080.0000,11111.0000,5176
2008-07-17,02:05:00,11111.0000,11111.0000,11077.0000,11090.0000,2760
2008-07-17,02:10:00,11090.0000,11124.0000,11089.0000,11123.0000,2785
2008-07-17,02:15:00,11122.0000,11150.0000,11120.0000,11137.0000,5778
2008-07-17,02:20:00,11138.0000,11150.0000,11129.0000,11149.0000,2402
2008-07-17,02:25:00,11148.0000,11156.0000,11130.0000,11134.0000,2478
2008-07-17,02:30:00,11135.0000,11147.0000,11129.0000,11139.0000,1350
2008-07-17,02:35:00,11140.0000,11165.0000,11135.0000,11161.0000,3121
2008-07-17,02:40:00,11160.0000,11165.0000,11147.0000,11147.0000,1749
2008-07-17,02:45:00,11148.0000,11158.0000,11136.0000,11152.0000,2684
2008-07-17,02:50:00,11153.0000,11160.0000,11144.0000,11159.0000,2008
2008-07-17,02:55:00,11159.0000,11169.0000,11148.0000,11160.0000,2022
2008-07-17,03:00:00,11159.0000,11175.0000,11153.0000,11172.0000,2930
2008-07-17,03:05:00,11172.0000,11172.0000,11156.0000,11160.0000,2341
2008-07-17,03:10:00,11161.0000,11163.0000,11142.0000,11157.0000,2249
2008-07-17,03:15:00,11158.0000,11166.0000,11154.0000,11161.0000,1682
2008-07-17,03:20:00,11162.0000,11178.0000,11161.0000,11172.0000,2350
2008-07-17,03:25:00,11171.0000,11186.0000,11169.0000,11183.0000,2288
2008-07-17,03:30:00,11183.0000,11186.0000,11169.0000,11183.0000,2288
2008-07-17,03:35:00,11183.0000,11206.0000,11179.0000,11205.0000,3437
2008-07-17,03:40:00,11204.0000,11208.0000,11199.0000,11203.0000,2387
2008-07-17,03:45:00,11203.0000,11212.0000,11194.0000,11207.0000,1567
2008-07-17,03:50:00,11207.0000,11214.0000,11203.0000,11212.0000,1466
2008-07-17,03:55:00,11210.0000,11232.0000,11210.0000,11224.0000,2737
2008-07-17,04:00:00,11224.0000,11230.0000,11205.0000,11205.0000,3342
2008-07-17,04:05:00,11206.0000,11215.0000,11205.0000,11209.0000,656
2008-07-17,04:10:00,11209.0000,11211.0000,11195.0000,11198.0000,1683
2008-07-17,04:20:00,11206.0000,11206.0000,11206.0000,11206.0000,1
2008-07-17,04:30:00,11195.0000,11195.0000,11184.0000,11186.0000,315
2008-07-17,04:35:00,11186.0000,11194.0000,11186.0000,11193.0000,144
2008-07-17,04:40:00,11193.0000,11196.0000,11192.0000,11194.0000,76
2008-07-17,04:45:00,11195.0000,11204.0000,11195.0000,11201.0000,57
2008-07-17,04:50:00,11199.0000,11199.0000,11195.0000,11197.0000,31
2008-07-17,04:55:00,11197.0000,11201.0000,11197.0000,11198.0000,38
2008-07-17,05:00:00,11198.0000,11201.0000,11198.0000,11201.0000,5
2008-07-17,05:05:00,11201.0000,11204.0000,11201.0000,11203.0000,14
2008-07-17,05:10:00,11200.0000,11204.0000,11199.0000,11199.0000,28
2008-07-17,05:15:00,11199.0000,11200.0000,11198.0000,11198.0000,10
2008-07-17,05:20:00,11198.0000,11198.0000,11195.0000,11197.0000,11
2008-07-17,05:25:00,11197.0000,11200.0000,11196.0000,11197.0000,24
2008-07-17,06:00:00,11195.0000,11197.0000,11193.0000,11195.0000,72
2008-07-17,06:05:00,11195.0000,11195.0000,11193.0000,11194.0000,16
2008-07-17,06:10:00,11192.0000,11194.0000,11192.0000,11192.0000,22
2008-07-17,06:15:00,11193.0000,11197.0000,11193.0000,11197.0000,18
2008-07-17,06:20:00,11194.0000,11196.0000,11194.0000,11196.0000,10
2008-07-17,06:25:00,11193.0000,11196.0000,11193.0000,11196.0000,6
2008-07-17,06:30:00,11194.0000,11194.0000,11193.0000,11193.0000,11
2008-07-17,06:35:00,11192.0000,11193.0000,11192.0000,11192.0000,22
2008-07-17,06:40:00,11192.0000,11192.0000,11190.0000,11190.0000,32
2008-07-17,06:45:00,11190.0000,11190.0000,11190.0000,11190.0000,1
2008-07-17,06:50:00,11190.0000,11190.0000,11190.0000,11190.0000,17
2008-07-17,06:55:00,11192.0000,11192.0000,11192.0000,11192.0000,3
2008-07-17,07:00:00,11192.0000,11193.0000,11192.0000,11193.0000,5
2008-07-17,07:05:00,11192.0000,11192.0000,11190.0000,11192.0000,18
2008-07-17,07:10:00,11189.0000,11193.0000,11188.0000,11193.0000,10
2008-07-17,07:15:00,11188.0000,11190.0000,11188.0000,11190.0000,29
2008-07-17,07:20:00,11190.0000,11190.0000,11190.0000,11190.0000,1
2008-07-17,07:25:00,11189.0000,11189.0000,11189.0000,11189.0000,13
2008-07-17,07:30:00,11188.0000,11190.0000,11188.0000,11190.0000,36
2008-07-17,07:35:00,11190.0000,11190.0000,11188.0000,11189.0000,5
2008-07-17,07:40:00,11188.0000,11191.0000,11188.0000,11189.0000,40
2008-07-17,07:45:00,11189.0000,11192.0000,11189.0000,11192.0000,32
2008-07-17,07:50:00,11194.0000,11197.0000,11194.0000,11197.0000,6
2008-07-17,07:55:00,11197.0000,11198.0000,11195.0000,11198.0000,23
2008-07-17,08:00:00,11197.0000,11199.0000,11194.0000,11198.0000,24
2008-07-17,08:05:00,11197.0000,11200.0000,11190.0000,11190.0000,89
2008-07-17,08:10:00,11190.0000,11191.0000,11189.0000,11189.0000,15
2008-07-17,08:15:00,11190.0000,11190.0000,11188.0000,11188.0000,11
2008-07-17,08:20:00,11190.0000,11193.0000,11189.0000,11193.0000,32
2008-07-17,08:25:00,11193.0000,11193.0000,11191.0000,11191.0000,14
2008-07-17,08:30:00,11191.0000,11196.0000,11191.0000,11196.0000,10
2008-07-17,08:35:00,11196.0000,11196.0000,11195.0000,11195.0000,7
2008-07-17,08:40:00,11195.0000,11198.0000,11195.0000,11195.0000,40
2008-07-17,08:45:00,11193.0000,11194.0000,11192.0000,11193.0000,11
2008-07-17,08:50:00,11192.0000,11194.0000,11191.0000,11191.0000,21
2008-07-17,08:55:00,11191.0000,11191.0000,11191.0000,11191.0000,2
2008-07-17,09:00:00,11192.0000,11196.0000,11191.0000,11196.0000,45
2008-07-17,09:05:00,11195.0000,11195.0000,11194.0000,11194.0000,4
2008-07-17,09:10:00,11194.0000,11194.0000,11194.0000,11194.0000,1
2008-07-17,09:15:00,11198.0000,11198.0000,11193.0000,11193.0000,4
2008-07-17,09:20:00,11194.0000,11201.0000,11193.0000,11197.0000,56
2008-07-17,09:25:00,11199.0000,11201.0000,11198.0000,11201.0000,45
2008-07-17,09:30:00,11199.0000,11200.0000,11194.0000,11194.0000,27
2008-07-17,09:35:00,11196.0000,11199.0000,11196.0000,11197.0000,25
2008-07-17,09:40:00,11196.0000,11198.0000,11195.0000,11196.0000,19
2008-07-17,09:45:00,11197.0000,11197.0000,11194.0000,11194.0000,3
2008-07-17,09:50:00,11195.0000,11195.0000,11195.0000,11195.0000,6
2008-07-17,09:55:00,11195.0000,11195.0000,11192.0000,11193.0000,34
2008-07-17,10:00:00,11192.0000,11192.0000,11190.0000,11190.0000,47
2008-07-17,10:05:00,11191.0000,11192.0000,11188.0000,11188.0000,40
2008-07-17,10:10:00,11189.0000,11190.0000,11189.0000,11189.0000,8
2008-07-17,10:15:00,11189.0000,11189.0000,11188.0000,11188.0000,43
2008-07-17,10:20:00,11190.0000,11191.0000,11187.0000,11191.0000,8
2008-07-17,10:25:00,11190.0000,11190.0000,11188.0000,11188.0000,3
2008-07-17,10:30:00,11189.0000,11189.0000,11185.0000,11185.0000,12
2008-07-17,10:35:00,11186.0000,11186.0000,11185.0000,11185.0000,14
2008-07-17,10:40:00,11184.0000,11184.0000,11182.0000,11183.0000,18
2008-07-17,10:45:00,11184.0000,11185.0000,11184.0000,11185.0000,7
2008-07-17,10:50:00,11183.0000,11185.0000,11183.0000,11185.0000,9
2008-07-17,11:00:00,11184.0000,11185.0000,11183.0000,11184.0000,9
2008-07-17,11:05:00,11184.0000,11184.0000,11184.0000,11184.0000,1
2008-07-17,11:10:00,11184.0000,11185.0000,11181.0000,11184.0000,13
2008-07-17,11:15:00,11183.0000,11185.0000,11180.0000,11184.0000,7
2008-07-17,11:20:00,11182.0000,11187.0000,11182.0000,11187.0000,5
2008-07-17,11:25:00,11185.0000,11187.0000,11185.0000,11187.0000,6
2008-07-17,11:30:00,11184.0000,11184.0000,11183.0000,11184.0000,4
2008-07-17,11:35:00,11183.0000,11183.0000,11180.0000,11180.0000,12
2008-07-17,11:40:00,11181.0000,11184.0000,11180.0000,11180.0000,20
2008-07-17,11:45:00,11181.0000,11181.0000,11181.0000,11181.0000,2
2008-07-17,11:50:00,11182.0000,11185.0000,11180.0000,11185.0000,5
2008-07-17,11:55:00,11184.0000,11187.0000,11183.0000,11184.0000,9
2008-07-17,12:00:00,11183.0000,11184.0000,11179.0000,11179.0000,21
2008-07-17,12:05:00,11182.0000,11184.0000,11179.0000,11184.0000,5
2008-07-17,12:10:00,11182.0000,11182.0000,11182.0000,11182.0000,2
2008-07-17,12:15:00,11180.0000,11180.0000,11180.0000,11180.0000,6
2008-07-17,12:20:00,11181.0000,11182.0000,11178.0000,11178.0000,23
2008-07-17,12:25:00,11181.0000,11184.0000,11179.0000,11182.0000,4
2008-07-17,12:30:00,11184.0000,11184.0000,11178.0000,11179.0000,54
2008-07-17,12:35:00,11182.0000,11186.0000,11180.0000,11186.0000,46
2008-07-17,12:40:00,11186.0000,11186.0000,11185.0000,11185.0000,12
2008-07-17,12:45:00,11185.0000,11186.0000,11181.0000,11183.0000,11
2008-07-17,12:50:00,11186.0000,11187.0000,11183.0000,11183.0000,5
2008-07-17,12:55:00,11185.0000,11188.0000,11185.0000,11188.0000,7
2008-07-17,13:00:00,11190.0000,11193.0000,11188.0000,11193.0000,12
2008-07-17,13:05:00,11192.0000,11193.0000,11192.0000,11193.0000,3
2008-07-17,13:10:00,11193.0000,11194.0000,11193.0000,11194.0000,4
2008-07-17,13:15:00,11191.0000,11193.0000,11191.0000,11193.0000,7
2008-07-17,13:20:00,11192.0000,11194.0000,11188.0000,11192.0000,7
2008-07-17,13:25:00,11188.0000,11189.0000,11184.0000,11184.0000,7
2008-07-17,13:30:00,11188.0000,11188.0000,11181.0000,11184.0000,11
2008-07-17,13:35:00,11185.0000,11187.0000,11183.0000,11187.0000,7
2008-07-17,13:40:00,11187.0000,11188.0000,11186.0000,11188.0000,4
2008-07-17,13:45:00,11188.0000,11188.0000,11187.0000,11187.0000,3
2008-07-17,13:50:00,11190.0000,11191.0000,11183.0000,11184.0000,77
2008-07-17,13:55:00,11184.0000,11193.0000,11180.0000,11193.0000,87
2008-07-17,14:00:00,11194.0000,11194.0000,11182.0000,11189.0000,38
2008-07-17,14:05:00,11187.0000,11191.0000,11187.0000,11191.0000,14
2008-07-17,14:10:00,11189.0000,11189.0000,11182.0000,11182.0000,48
2008-07-17,14:15:00,11184.0000,11189.0000,11181.0000,11186.0000,49
2008-07-17,14:20:00,11188.0000,11189.0000,11186.0000,11189.0000,41
2008-07-17,14:25:00,11187.0000,11193.0000,11187.0000,11193.0000,37
2008-07-17,14:30:00,11194.0000,11196.0000,11193.0000,11194.0000,42
2008-07-17,14:35:00,11193.0000,11193.0000,11190.0000,11192.0000,7
2008-07-17,14:40:00,11189.0000,11189.0000,11185.0000,11188.0000,44
2008-07-17,14:45:00,11186.0000,11187.0000,11184.0000,11187.0000,24
2008-07-17,14:50:00,11187.0000,11212.0000,11187.0000,11209.0000,165
2008-07-17,14:55:00,11210.0000,11218.0000,11206.0000,11215.0000,132
2008-07-17,15:00:00,11215.0000,11217.0000,11201.0000,11201.0000,219
2008-07-17,15:05:00,11201.0000,11215.0000,11194.0000,11215.0000,149
2008-07-17,15:10:00,11215.0000,11219.0000,11209.0000,11217.0000,130
2008-07-17,15:15:00,11216.0000,11221.0000,11213.0000,11218.0000,138
2008-07-17,15:20:00,11218.0000,11227.0000,11218.0000,11220.0000,122
2008-07-17,15:25:00,11218.0000,11218.0000,11208.0000,11210.0000,80
2008-07-17,15:30:00,11208.0000,11210.0000,11201.0000,11204.0000,129
2008-07-17,15:35:00,11200.0000,11207.0000,11198.0000,11207.0000,151
2008-07-17,15:40:00,11208.0000,11212.0000,11205.0000,11209.0000,132
2008-07-17,15:45:00,11207.0000,11212.0000,11201.0000,11211.0000,74
2008-07-17,15:50:00,11213.0000,11216.0000,11208.0000,11208.0000,89
2008-07-17,15:55:00,11209.0000,11213.0000,11204.0000,11206.0000,263
2008-07-17,16:00:00,11206.0000,11210.0000,11206.0000,11210.0000,29
2008-07-17,16:05:00,11210.0000,11210.0000,11201.0000,11201.0000,122
2008-07-17,16:10:00,11200.0000,11202.0000,11196.0000,11200.0000,60
2008-07-17,16:15:00,11200.0000,11200.0000,11190.0000,11190.0000,67
2008-07-17,16:20:00,11190.0000,11199.0000,11189.0000,11194.0000,83
2008-07-17,16:25:00,11193.0000,11199.0000,11191.0000,11195.0000,88
2008-07-17,16:30:00,11194.0000,11201.0000,11190.0000,11201.0000,119
2008-07-17,16:35:00,11200.0000,11202.0000,11189.0000,11193.0000,126
2008-07-17,16:40:00,11193.0000,11198.0000,11192.0000,11192.0000,70
2008-07-17,16:45:00,11192.0000,11193.0000,11187.0000,11188.0000,70
2008-07-17,16:50:00,11188.0000,11191.0000,11183.0000,11190.0000,88
2008-07-17,16:55:00,11189.0000,11193.0000,11189.0000,11193.0000,40
2008-07-17,17:00:00,11194.0000,11194.0000,11189.0000,11191.0000,44
2008-07-17,17:05:00,11190.0000,11194.0000,11185.0000,11194.0000,96
2008-07-17,17:10:00,11193.0000,11206.0000,11193.0000,11203.0000,82
2008-07-17,17:15:00,11201.0000,11205.0000,11198.0000,11198.0000,76
2008-07-17,17:20:00,11197.0000,11197.0000,11190.0000,11190.0000,63
2008-07-17,17:25:00,11189.0000,11193.0000,11182.0000,11186.0000,159
2008-07-17,17:30:00,11188.0000,11195.0000,11188.0000,11191.0000,63
2008-07-17,17:35:00,11189.0000,11196.0000,11188.0000,11196.0000,40
2008-07-17,17:40:00,11196.0000,11205.0000,11192.0000,11198.0000,116
2008-07-17,17:45:00,11199.0000,11213.0000,11199.0000,11211.0000,116
2008-07-17,17:50:00,11210.0000,11214.0000,11207.0000,11208.0000,123
2008-07-17,17:55:00,11206.0000,11225.0000,11205.0000,11219.0000,200
2008-07-17,18:00:00,11216.0000,11222.0000,11207.0000,11220.0000,266
2008-07-17,18:05:00,11221.0000,11224.0000,11214.0000,11214.0000,151
2008-07-17,18:10:00,11215.0000,11221.0000,11212.0000,11213.0000,146
2008-07-17,18:15:00,11213.0000,11215.0000,11202.0000,11205.0000,66
2008-07-17,18:20:00,11203.0000,11204.0000,11196.0000,11203.0000,94
2008-07-17,18:25:00,11205.0000,11245.0000,11205.0000,11237.0000,698
2008-07-17,18:30:00,11239.0000,11246.0000,11231.0000,11238.0000,320
2008-07-17,18:35:00,11236.0000,11252.0000,11236.0000,11249.0000,269
2008-07-17,18:40:00,11249.0000,11265.0000,11249.0000,11264.0000,353
2008-07-17,18:45:00,11264.0000,11270.0000,11259.0000,11262.0000,215
2008-07-17,18:50:00,11263.0000,11275.0000,11263.0000,11269.0000,177
2008-07-17,18:55:00,11266.0000,11275.0000,11265.0000,11274.0000,241
2008-07-17,19:00:00,11275.0000,11307.0000,11274.0000,11305.0000,893
2008-07-17,19:05:00,11302.0000,11305.0000,11291.0000,11295.0000,167
2008-07-17,19:10:00,11295.0000,11301.0000,11295.0000,11300.0000,354
2008-07-17,19:15:00,11301.0000,11306.0000,11292.0000,11305.0000,235
2008-07-17,19:20:00,11305.0000,11318.0000,11305.0000,11313.0000,255
2008-07-17,19:25:00,11311.0000,11319.0000,11311.0000,11317.0000,196
2008-07-17,19:30:00,11317.0000,11318.0000,11306.0000,11316.0000,170
2008-07-17,19:35:00,11316.0000,11321.0000,11312.0000,11315.0000,164
2008-07-17,19:40:00,11315.0000,11318.0000,11314.0000,11315.0000,212
2008-07-17,19:45:00,11316.0000,11316.0000,11309.0000,11313.0000,105
2008-07-17,19:50:00,11310.0000,11311.0000,11294.0000,11294.0000,141
2008-07-17,19:55:00,11295.0000,11297.0000,11293.0000,11297.0000,126
2008-07-17,20:00:00,11296.0000,11303.0000,11295.0000,11302.0000,242
2008-07-17,20:05:00,11301.0000,11303.0000,11292.0000,11294.0000,320
2008-07-17,20:10:00,11292.0000,11294.0000,11286.0000,11287.0000,261
2008-07-17,20:15:00,11290.0000,11291.0000,11278.0000,11281.0000,233
2008-07-17,20:20:00,11282.0000,11282.0000,11272.0000,11275.0000,629
2008-07-17,20:25:00,11275.0000,11279.0000,11271.0000,11274.0000,438
2008-07-17,20:30:00,11276.0000,11319.0000,11276.0000,11303.0000,1277
2008-07-17,20:35:00,11303.0000,11306.0000,11299.0000,11302.0000,651
2008-07-17,20:40:00,11303.0000,11309.0000,11300.0000,11303.0000,374
2008-07-17,20:45:00,11304.0000,11307.0000,11296.0000,11299.0000,276
2008-07-17,20:50:00,11297.0000,11298.0000,11284.0000,11291.0000,201
2008-07-17,20:55:00,11292.0000,11302.0000,11289.0000,11301.0000,355
2008-07-17,21:00:00,11302.0000,11302.0000,11288.0000,11297.0000,422
2008-07-17,21:05:00,11297.0000,11297.0000,11287.0000,11289.0000,283
2008-07-17,21:10:00,11288.0000,11294.0000,11288.0000,11291.0000,271
2008-07-17,21:15:00,11291.0000,11297.0000,11290.0000,11293.0000,259
2008-07-17,21:20:00,11293.0000,11293.0000,11283.0000,11290.0000,408
2008-07-17,21:25:00,11290.0000,11306.0000,11288.0000,11298.0000,924
2008-07-17,21:30:00,11298.0000,11312.0000,11273.0000,11303.0000,7469
2008-07-17,21:35:00,11304.0000,11325.0000,11302.0000,11315.0000,5608
2008-07-17,21:40:00,11314.0000,11337.0000,11312.0000,11333.0000,5338
2008-07-17,21:45:00,11333.0000,11337.0000,11305.0000,11308.0000,6306
2008-07-17,21:50:00,11309.0000,11314.0000,11299.0000,11308.0000,3652
2008-07-17,21:55:00,11307.0000,11310.0000,11278.0000,11289.0000,3851
2008-07-17,22:00:00,11287.0000,11299.0000,11276.0000,11287.0000,3414
2008-07-17,22:05:00,11287.0000,11287.0000,11238.0000,11253.0000,6183
2008-07-17,22:10:00,11253.0000,11262.0000,11243.0000,11250.0000,5243
2008-07-17,22:15:00,11249.0000,11287.0000,11249.0000,11282.0000,6291
2008-07-17,22:20:00,11284.0000,11290.0000,11270.0000,11274.0000,3377
2008-07-17,22:25:00,11274.0000,11281.0000,11254.0000,11258.0000,3741
2008-07-17,22:30:00,11258.0000,11264.0000,11246.0000,11257.0000,3328
2008-07-17,22:35:00,11258.0000,11285.0000,11258.0000,11259.0000,4652
2008-07-17,22:40:00,11260.0000,11264.0000,11224.0000,11237.0000,5258
2008-07-17,22:45:00,11236.0000,11253.0000,11233.0000,11251.0000,4152
2008-07-17,22:50:00,11250.0000,11252.0000,11224.0000,11236.0000,3600
2008-07-17,22:55:00,11235.0000,11247.0000,11230.0000,11246.0000,2693
2008-07-17,23:00:00,11245.0000,11256.0000,11221.0000,11225.0000,3538
2008-07-17,23:05:00,11225.0000,11225.0000,11206.0000,11213.0000,3217
2008-07-17,23:10:00,11213.0000,11228.0000,11195.0000,11220.0000,5830
2008-07-17,23:15:00,11220.0000,11234.0000,11218.0000,11221.0000,2504
2008-07-17,23:20:00,11223.0000,11241.0000,11212.0000,11241.0000,2514
2008-07-17,23:25:00,11241.0000,11273.0000,11237.0000,11264.0000,4565
2008-07-17,23:30:00,11264.0000,11271.0000,11254.0000,11259.0000,2312
2008-07-17,23:35:00,11258.0000,11284.0000,11255.0000,11281.0000,3997
2008-07-17,23:40:00,11281.0000,11302.0000,11279.0000,11299.0000,3650
2008-07-17,23:45:00,11299.0000,11303.0000,11288.0000,11289.0000,2371
2008-07-17,23:50:00,11291.0000,11300.0000,11285.0000,11295.0000,2400
2008-07-17,23:55:00,11295.0000,11301.0000,11288.0000,11299.0000,2003
2008-07-18,00:00:00,11300.0000,11300.0000,11280.0000,11280.0000,1633
2008-07-18,00:05:00,11281.0000,11289.0000,11277.0000,11277.0000,1345
2008-07-18,00:10:00,11277.0000,11288.0000,11276.0000,11285.0000,976
2008-07-18,00:15:00,11285.0000,11290.0000,11272.0000,11288.0000,1437
2008-07-18,00:20:00,11287.0000,11300.0000,11284.0000,11285.0000,1562
2008-07-18,00:25:00,11285.0000,11288.0000,11276.0000,11286.0000,658
2008-07-18,00:30:00,11285.0000,11287.0000,11272.0000,11273.0000,837
2008-07-18,00:35:00,11272.0000,11276.0000,11259.0000,11259.0000,1599
2008-07-18,00:40:00,11260.0000,11276.0000,11259.0000,11268.0000,636
2008-07-18,00:45:00,11266.0000,11286.0000,11265.0000,11285.0000,1227
2008-07-18,00:50:00,11287.0000,11303.0000,11283.0000,11293.0000,1791
2008-07-18,00:55:00,11294.0000,11312.0000,11292.0000,11300.0000,2178
2008-07-18,01:00:00,11300.0000,11304.0000,11289.0000,11301.0000,2884
2008-07-18,01:05:00,11301.0000,11319.0000,11299.0000,11318.0000,2117
2008-07-18,01:10:00,11319.0000,11353.0000,11312.0000,11350.0000,4978
2008-07-18,01:15:00,11351.0000,11382.0000,11344.0000,11379.0000,5500
2008-07-18,01:20:00,11378.0000,11379.0000,11361.0000,11375.0000,2874
2008-07-18,01:25:00,11374.0000,11374.0000,11355.0000,11362.0000,2810
2008-07-18,01:30:00,11361.0000,11378.0000,11361.0000,11366.0000,2920
2008-07-18,01:35:00,11367.0000,11398.0000,11364.0000,11393.0000,6078
2008-07-18,01:40:00,11393.0000,11419.0000,11391.0000,11406.0000,6157
2008-07-18,01:45:00,11407.0000,11413.0000,11400.0000,11412.0000,3271
2008-07-18,01:50:00,11412.0000,11418.0000,11401.0000,11402.0000,2435
2008-07-18,01:55:00,11401.0000,11409.0000,11398.0000,11402.0000,1792
2008-07-18,02:00:00,11404.0000,11410.0000,11398.0000,11407.0000,1744
2008-07-18,02:05:00,11407.0000,11425.0000,11407.0000,11413.0000,2389
2008-07-18,02:10:00,11415.0000,11425.0000,11408.0000,11413.0000,2760
2008-07-18,02:15:00,11413.0000,11417.0000,11404.0000,11415.0000,1513
2008-07-18,02:20:00,11415.0000,11424.0000,11407.0000,11407.0000,2973
2008-07-18,02:25:00,11407.0000,11432.0000,11407.0000,11424.0000,2409
2008-07-18,02:30:00,11423.0000,11423.0000,11387.0000,11389.0000,2574
2008-07-18,02:35:00,11388.0000,11389.0000,11376.0000,11386.0000,3180
2008-07-18,02:40:00,11386.0000,11393.0000,11365.0000,11373.0000,3112
2008-07-18,02:45:00,11373.0000,11376.0000,11355.0000,11365.0000,2845
2008-07-18,02:50:00,11365.0000,11381.0000,11365.0000,11368.0000,2020
2008-07-18,02:55:00,11368.0000,11369.0000,11342.0000,11363.0000,2958
2008-07-18,03:00:00,11363.0000,11388.0000,11361.0000,11373.0000,3584
2008-07-18,03:05:00,11373.0000,11380.0000,11357.0000,11359.0000,2401
2008-07-18,03:10:00,11358.0000,11377.0000,11354.0000,11369.0000,2281
2008-07-18,03:15:00,11369.0000,11388.0000,11364.0000,11384.0000,2061
2008-07-18,03:20:00,11384.0000,11398.0000,11384.0000,11392.0000,1797
2008-07-18,03:25:00,11393.0000,11399.0000,11380.0000,11387.0000,2049
2008-07-18,03:30:00,11387.0000,11399.0000,11380.0000,11382.0000,2007
2008-07-18,03:35:00,11383.0000,11385.0000,11350.0000,11360.0000,3375
2008-07-18,03:40:00,11359.0000,11391.0000,11356.0000,11386.0000,2213
2008-07-18,03:45:00,11385.0000,11422.0000,11385.0000,11417.0000,3331
2008-07-18,03:50:00,11417.0000,11422.0000,11409.0000,11411.0000,1808
2008-07-18,03:55:00,11411.0000,11422.0000,11403.0000,11421.0000,2731
2008-07-18,04:00:00,11421.0000,11443.0000,11396.0000,11405.0000,4240
2008-07-18,04:05:00,11406.0000,11433.0000,11401.0000,11425.0000,1669
2008-07-18,04:10:00,11425.0000,11426.0000,11382.0000,11396.0000,2513
2008-07-18,04:25:00,11401.0000,11401.0000,11401.0000,11401.0000,1
2008-07-18,04:30:00,11376.0000,11381.0000,11360.0000,11370.0000,375
2008-07-18,04:35:00,11374.0000,11382.0000,11373.0000,11382.0000,30
2008-07-18,04:40:00,11384.0000,11384.0000,11365.0000,11369.0000,56
2008-07-18,04:45:00,11366.0000,11369.0000,11355.0000,11360.0000,101
2008-07-18,04:50:00,11361.0000,11363.0000,11352.0000,11356.0000,191
2008-07-18,04:55:00,11355.0000,11355.0000,11351.0000,11352.0000,47
2008-07-18,05:00:00,11354.0000,11356.0000,11348.0000,11351.0000,153
2008-07-18,05:05:00,11353.0000,11353.0000,11338.0000,11341.0000,100
2008-07-18,05:10:00,11337.0000,11345.0000,11336.0000,11343.0000,46
2008-07-18,05:15:00,11342.0000,11344.0000,11337.0000,11340.0000,28
2008-07-18,05:20:00,11340.0000,11350.0000,11340.0000,11349.0000,45
2008-07-18,05:25:00,11344.0000,11344.0000,11337.0000,11337.0000,49
2008-07-18,06:00:00,11343.0000,11344.0000,11340.0000,11343.0000,26
2008-07-18,06:05:00,11342.0000,11347.0000,11340.0000,11345.0000,31
2008-07-18,06:10:00,11346.0000,11346.0000,11335.0000,11335.0000,18
2008-07-18,06:15:00,11334.0000,11342.0000,11334.0000,11342.0000,34
2008-07-18,06:20:00,11341.0000,11351.0000,11341.0000,11351.0000,11
2008-07-18,06:25:00,11352.0000,11352.0000,11340.0000,11340.0000,25
2008-07-18,06:30:00,11344.0000,11352.0000,11344.0000,11346.0000,30
2008-07-18,06:35:00,11345.0000,11345.0000,11340.0000,11343.0000,9
2008-07-18,06:40:00,11345.0000,11345.0000,11345.0000,11345.0000,1
2008-07-18,06:45:00,11341.0000,11341.0000,11337.0000,11337.0000,9
2008-07-18,06:50:00,11336.0000,11340.0000,11336.0000,11339.0000,12
2008-07-18,06:55:00,11338.0000,11344.0000,11338.0000,11344.0000,7
2008-07-18,07:00:00,11341.0000,11341.0000,11337.0000,11337.0000,5
2008-07-18,07:05:00,11339.0000,11340.0000,11336.0000,11336.0000,17
2008-07-18,07:10:00,11338.0000,11338.0000,11336.0000,11336.0000,6
2008-07-18,07:15:00,11339.0000,11339.0000,11337.0000,11337.0000,3
2008-07-18,07:20:00,11337.0000,11338.0000,11337.0000,11338.0000,5
2008-07-18,07:25:00,11337.0000,11341.0000,11336.0000,11340.0000,28
2008-07-18,07:30:00,11338.0000,11341.0000,11336.0000,11339.0000,13
2008-07-18,07:35:00,11341.0000,11341.0000,11337.0000,11338.0000,13
2008-07-18,07:40:00,11338.0000,11339.0000,11335.0000,11339.0000,30
2008-07-18,07:45:00,11340.0000,11343.0000,11337.0000,11337.0000,43
2008-07-18,07:50:00,11337.0000,11340.0000,11336.0000,11340.0000,20
2008-07-18,07:55:00,11335.0000,11336.0000,11333.0000,11334.0000,24
2008-07-18,08:00:00,11333.0000,11335.0000,11332.0000,11332.0000,57
2008-07-18,08:05:00,11333.0000,11334.0000,11332.0000,11332.0000,43
2008-07-18,08:10:00,11333.0000,11337.0000,11333.0000,11337.0000,28
2008-07-18,08:15:00,11338.0000,11339.0000,11334.0000,11339.0000,17
2008-07-18,08:20:00,11336.0000,11337.0000,11333.0000,11337.0000,14
2008-07-18,08:25:00,11337.0000,11345.0000,11337.0000,11344.0000,29
2008-07-18,08:30:00,11344.0000,11345.0000,11339.0000,11340.0000,31
2008-07-18,08:35:00,11340.0000,11341.0000,11335.0000,11340.0000,31
2008-07-18,08:40:00,11337.0000,11337.0000,11334.0000,11334.0000,8
2008-07-18,08:45:00,11333.0000,11336.0000,11333.0000,11336.0000,14
2008-07-18,08:50:00,11335.0000,11339.0000,11335.0000,11336.0000,19
2008-07-18,08:55:00,11336.0000,11340.0000,11335.0000,11337.0000,12
2008-07-18,09:00:00,11336.0000,11337.0000,11336.0000,11336.0000,19
2008-07-18,09:05:00,11337.0000,11338.0000,11335.0000,11337.0000,22
2008-07-18,09:10:00,11337.0000,11338.0000,11337.0000,11338.0000,21
2008-07-18,09:15:00,11337.0000,11337.0000,11337.0000,11337.0000,2
2008-07-18,09:20:00,11337.0000,11339.0000,11337.0000,11339.0000,9
2008-07-18,09:25:00,11338.0000,11339.0000,11336.0000,11339.0000,14
2008-07-18,09:30:00,11337.0000,11337.0000,11336.0000,11336.0000,5
2008-07-18,09:35:00,11335.0000,11336.0000,11335.0000,11336.0000,10
2008-07-18,09:40:00,11335.0000,11339.0000,11335.0000,11337.0000,34
2008-07-18,09:45:00,11336.0000,11336.0000,11335.0000,11336.0000,7
2008-07-18,09:50:00,11336.0000,11336.0000,11336.0000,11336.0000,4
2008-07-18,09:55:00,11335.0000,11340.0000,11334.0000,11340.0000,15
2008-07-18,10:00:00,11337.0000,11340.0000,11337.0000,11340.0000,3
2008-07-18,10:05:00,11338.0000,11340.0000,11337.0000,11340.0000,8
2008-07-18,10:10:00,11340.0000,11341.0000,11337.0000,11337.0000,6
2008-07-18,10:15:00,11340.0000,11340.0000,11335.0000,11335.0000,6
2008-07-18,10:20:00,11336.0000,11339.0000,11336.0000,11339.0000,9
2008-07-18,10:25:00,11340.0000,11342.0000,11337.0000,11338.0000,12
2008-07-18,10:30:00,11339.0000,11341.0000,11336.0000,11340.0000,13
2008-07-18,10:35:00,11337.0000,11337.0000,11336.0000,11336.0000,5
2008-07-18,10:40:00,11337.0000,11337.0000,11336.0000,11336.0000,2
2008-07-18,10:45:00,11333.0000,11333.0000,11331.0000,11333.0000,14
2008-07-18,10:50:00,11333.0000,11335.0000,11330.0000,11330.0000,14
2008-07-18,10:55:00,11330.0000,11334.0000,11329.0000,11329.0000,50
2008-07-18,11:00:00,11331.0000,11332.0000,11327.0000,11327.0000,31
2008-07-18,11:05:00,11327.0000,11330.0000,11327.0000,11329.0000,21
2008-07-18,11:10:00,11329.0000,11330.0000,11329.0000,11330.0000,12
2008-07-18,11:15:00,11329.0000,11329.0000,11329.0000,11329.0000,1
2008-07-18,11:20:00,11328.0000,11328.0000,11327.0000,11328.0000,18
2008-07-18,11:25:00,11329.0000,11329.0000,11328.0000,11328.0000,5
2008-07-18,11:30:00,11328.0000,11328.0000,11324.0000,11324.0000,43
2008-07-18,11:35:00,11325.0000,11325.0000,11325.0000,11325.0000,2
2008-07-18,11:40:00,11327.0000,11327.0000,11322.0000,11322.0000,13
2008-07-18,11:45:00,11322.0000,11325.0000,11318.0000,11321.0000,32
2008-07-18,11:50:00,11323.0000,11323.0000,11321.0000,11321.0000,3
2008-07-18,11:55:00,11321.0000,11324.0000,11320.0000,11321.0000,15
2008-07-18,12:00:00,11321.0000,11324.0000,11317.0000,11319.0000,22
2008-07-18,12:05:00,11319.0000,11324.0000,11317.0000,11319.0000,55
2008-07-18,12:10:00,11319.0000,11321.0000,11318.0000,11319.0000,15
2008-07-18,12:15:00,11317.0000,11318.0000,11317.0000,11318.0000,14
2008-07-18,12:20:00,11318.0000,11318.0000,11316.0000,11316.0000,22
2008-07-18,12:25:00,11315.0000,11315.0000,11312.0000,11313.0000,45
2008-07-18,12:30:00,11313.0000,11313.0000,11310.0000,11311.0000,64
2008-07-18,12:35:00,11313.0000,11315.0000,11310.0000,11313.0000,19
2008-07-18,12:40:00,11313.0000,11316.0000,11311.0000,11316.0000,12
2008-07-18,12:45:00,11314.0000,11314.0000,11310.0000,11310.0000,38
2008-07-18,12:50:00,11311.0000,11311.0000,11310.0000,11310.0000,46
2008-07-18,12:55:00,11312.0000,11314.0000,11310.0000,11310.0000,16
2008-07-18,13:00:00,11313.0000,11314.0000,11312.0000,11313.0000,17
2008-07-18,13:05:00,11312.0000,11315.0000,11308.0000,11313.0000,18
2008-07-18,13:10:00,11314.0000,11314.0000,11308.0000,11309.0000,13
2008-07-18,13:15:00,11309.0000,11316.0000,11307.0000,11311.0000,17
2008-07-18,13:20:00,11314.0000,11314.0000,11309.0000,11313.0000,4
2008-07-18,13:25:00,11312.0000,11313.0000,11308.0000,11312.0000,10
2008-07-18,13:30:00,11311.0000,11314.0000,11311.0000,11313.0000,6
2008-07-18,13:35:00,11312.0000,11314.0000,11308.0000,11314.0000,10
2008-07-18,13:40:00,11314.0000,11315.0000,11313.0000,11313.0000,5
2008-07-18,13:45:00,11312.0000,11312.0000,11308.0000,11308.0000,6
2008-07-18,13:50:00,11308.0000,11313.0000,11308.0000,11313.0000,12
2008-07-18,13:55:00,11312.0000,11314.0000,11311.0000,11314.0000,5
2008-07-18,14:00:00,11313.0000,11324.0000,11304.0000,11320.0000,100
2008-07-18,14:05:00,11321.0000,11326.0000,11318.0000,11319.0000,48
2008-07-18,14:10:00,11322.0000,11323.0000,11318.0000,11321.0000,46
2008-07-18,14:15:00,11320.0000,11325.0000,11318.0000,11324.0000,50
2008-07-18,14:20:00,11325.0000,11332.0000,11325.0000,11327.0000,39
2008-07-18,14:25:00,11330.0000,11333.0000,11323.0000,11325.0000,107
2008-07-18,14:30:00,11326.0000,11328.0000,11322.0000,11322.0000,11
2008-07-18,14:35:00,11317.0000,11319.0000,11312.0000,11316.0000,38
2008-07-18,14:40:00,11313.0000,11314.0000,11312.0000,11314.0000,18
2008-07-18,14:45:00,11312.0000,11315.0000,11311.0000,11315.0000,15
2008-07-18,14:50:00,11314.0000,11314.0000,11311.0000,11313.0000,15
2008-07-18,14:55:00,11313.0000,11320.0000,11313.0000,11318.0000,58
2008-07-18,15:00:00,11318.0000,11318.0000,11306.0000,11312.0000,59
2008-07-18,15:05:00,11310.0000,11312.0000,11304.0000,11308.0000,71
2008-07-18,15:10:00,11309.0000,11325.0000,11308.0000,11319.0000,112
2008-07-18,15:15:00,11321.0000,11331.0000,11320.0000,11330.0000,127
2008-07-18,15:20:00,11328.0000,11335.0000,11328.0000,11333.0000,72
2008-07-18,15:25:00,11334.0000,11343.0000,11333.0000,11343.0000,61
2008-07-18,15:30:00,11341.0000,11342.0000,11335.0000,11338.0000,46
2008-07-18,15:35:00,11337.0000,11340.0000,11336.0000,11340.0000,45
2008-07-18,15:40:00,11341.0000,11351.0000,11341.0000,11351.0000,85
2008-07-18,15:45:00,11351.0000,11367.0000,11351.0000,11366.0000,202
2008-07-18,15:50:00,11366.0000,11367.0000,11359.0000,11364.0000,85
2008-07-18,15:55:00,11361.0000,11361.0000,11353.0000,11353.0000,40
2008-07-18,16:00:00,11352.0000,11352.0000,11347.0000,11350.0000,52
2008-07-18,16:05:00,11350.0000,11350.0000,11338.0000,11338.0000,58
2008-07-18,16:10:00,11337.0000,11342.0000,11336.0000,11339.0000,120
2008-07-18,16:15:00,11338.0000,11342.0000,11335.0000,11341.0000,60
2008-07-18,16:20:00,11340.0000,11349.0000,11339.0000,11347.0000,56
2008-07-18,16:25:00,11345.0000,11349.0000,11345.0000,11345.0000,36
2008-07-18,16:30:00,11343.0000,11351.0000,11340.0000,11345.0000,72
2008-07-18,16:35:00,11345.0000,11351.0000,11343.0000,11351.0000,55
2008-07-18,16:40:00,11354.0000,11363.0000,11354.0000,11358.0000,55
2008-07-18,16:45:00,11359.0000,11359.0000,11348.0000,11348.0000,38
2008-07-18,16:50:00,11348.0000,11355.0000,11348.0000,11350.0000,32
2008-07-18,16:55:00,11348.0000,11349.0000,11341.0000,11342.0000,21
2008-07-18,17:00:00,11341.0000,11341.0000,11333.0000,11333.0000,44
2008-07-18,17:05:00,11333.0000,11334.0000,11331.0000,11332.0000,54
2008-07-18,17:10:00,11331.0000,11333.0000,11325.0000,11327.0000,143
2008-07-18,17:15:00,11327.0000,11332.0000,11326.0000,11326.0000,49
2008-07-18,17:20:00,11325.0000,11338.0000,11321.0000,11337.0000,109
2008-07-18,17:25:00,11338.0000,11341.0000,11333.0000,11337.0000,98
2008-07-18,17:30:00,11337.0000,11341.0000,11337.0000,11340.0000,50
2008-07-18,17:35:00,11342.0000,11346.0000,11338.0000,11338.0000,80
2008-07-18,17:40:00,11339.0000,11344.0000,11339.0000,11341.0000,16
2008-07-18,17:45:00,11341.0000,11343.0000,11337.0000,11340.0000,50
2008-07-18,17:50:00,11342.0000,11346.0000,11338.0000,11339.0000,136
2008-07-18,17:55:00,11340.0000,11340.0000,11334.0000,11338.0000,62
2008-07-18,18:00:00,11338.0000,11354.0000,11337.0000,11348.0000,82
2008-07-18,18:05:00,11348.0000,11348.0000,11334.0000,11342.0000,63
2008-07-18,18:10:00,11343.0000,11347.0000,11342.0000,11343.0000,42
2008-07-18,18:15:00,11345.0000,11349.0000,11345.0000,11347.0000,22
2008-07-18,18:20:00,11346.0000,11359.0000,11346.0000,11357.0000,85
2008-07-18,18:25:00,11357.0000,11357.0000,11338.0000,11338.0000,129
2008-07-18,18:30:00,11343.0000,11396.0000,11342.0000,11396.0000,906
2008-07-18,18:35:00,11396.0000,11398.0000,11385.0000,11386.0000,220
2008-07-18,18:40:00,11386.0000,11397.0000,11386.0000,11393.0000,188
2008-07-18,18:45:00,11395.0000,11412.0000,11395.0000,11409.0000,350
2008-07-18,18:50:00,11410.0000,11423.0000,11410.0000,11421.0000,368
2008-07-18,18:55:00,11421.0000,11429.0000,11418.0000,11420.0000,241
2008-07-18,19:00:00,11419.0000,11428.0000,11419.0000,11427.0000,236
2008-07-18,19:05:00,11427.0000,11433.0000,11418.0000,11421.0000,912
2008-07-18,19:10:00,11421.0000,11436.0000,11421.0000,11425.0000,175
2008-07-18,19:15:00,11427.0000,11433.0000,11424.0000,11432.0000,352
2008-07-18,19:20:00,11433.0000,11434.0000,11427.0000,11429.0000,87
2008-07-18,19:25:00,11430.0000,11449.0000,11430.0000,11443.0000,527
2008-07-18,19:30:00,11443.0000,11444.0000,11437.0000,11444.0000,362
2008-07-18,19:35:00,11444.0000,11446.0000,11435.0000,11443.0000,443
2008-07-18,19:40:00,11443.0000,11453.0000,11441.0000,11449.0000,277
2008-07-18,19:45:00,11448.0000,11459.0000,11441.0000,11443.0000,350
2008-07-18,19:50:00,11443.0000,11446.0000,11437.0000,11440.0000,191
2008-07-18,19:55:00,11440.0000,11441.0000,11437.0000,11439.0000,195
2008-07-18,20:00:00,11439.0000,11441.0000,11435.0000,11441.0000,260
2008-07-18,20:05:00,11441.0000,11446.0000,11439.0000,11446.0000,135
2008-07-18,20:10:00,11447.0000,11449.0000,11439.0000,11446.0000,150
2008-07-18,20:15:00,11446.0000,11448.0000,11441.0000,11448.0000,134
2008-07-18,20:20:00,11445.0000,11451.0000,11443.0000,11447.0000,156
2008-07-18,20:25:00,11448.0000,11463.0000,11446.0000,11460.0000,400
2008-07-18,20:30:00,11461.0000,11461.0000,11449.0000,11450.0000,469
2008-07-18,20:35:00,11450.0000,11455.0000,11450.0000,11452.0000,121
2008-07-18,20:40:00,11452.0000,11452.0000,11434.0000,11435.0000,341
2008-07-18,20:45:00,11435.0000,11438.0000,11429.0000,11429.0000,306
2008-07-18,20:50:00,11429.0000,11454.0000,11428.0000,11449.0000,823
2008-07-18,20:55:00,11449.0000,11460.0000,11446.0000,11454.0000,410
2008-07-18,21:00:00,11456.0000,11465.0000,11454.0000,11461.0000,446
2008-07-18,21:05:00,11462.0000,11465.0000,11457.0000,11458.0000,156
2008-07-18,21:10:00,11456.0000,11457.0000,11448.0000,11454.0000,350
2008-07-18,21:15:00,11453.0000,11460.0000,11451.0000,11458.0000,272
2008-07-18,21:20:00,11457.0000,11457.0000,11447.0000,11451.0000,350
2008-07-18,21:25:00,11451.0000,11458.0000,11449.0000,11456.0000,568
2008-07-18,21:30:00,11455.0000,11459.0000,11430.0000,11431.0000,3544
2008-07-18,21:35:00,11431.0000,11431.0000,11405.0000,11412.0000,3931
2008-07-18,21:40:00,11413.0000,11420.0000,11389.0000,11401.0000,3945
2008-07-18,21:45:00,11402.0000,11407.0000,11382.0000,11401.0000,4333
2008-07-18,21:50:00,11402.0000,11406.0000,11374.0000,11377.0000,4297
2008-07-18,21:55:00,11376.0000,11388.0000,11364.0000,11383.0000,4438
2008-07-18,22:00:00,11382.0000,11388.0000,11367.0000,11377.0000,3393
2008-07-18,22:05:00,11378.0000,11406.0000,11372.0000,11403.0000,3633
2008-07-18,22:10:00,11404.0000,11420.0000,11395.0000,11414.0000,2949
2008-07-18,22:15:00,11413.0000,11421.0000,11405.0000,11410.0000,2543
2008-07-18,22:20:00,11411.0000,11411.0000,11388.0000,11395.0000,2763
2008-07-18,22:25:00,11395.0000,11411.0000,11390.0000,11409.0000,2368
2008-07-18,22:30:00,11408.0000,11417.0000,11387.0000,11403.0000,3158
2008-07-18,22:35:00,11404.0000,11413.0000,11395.0000,11397.0000,2493
2008-07-18,22:40:00,11398.0000,11414.0000,11388.0000,11411.0000,2034
2008-07-18,22:45:00,11413.0000,11449.0000,11409.0000,11449.0000,4089
2008-07-18,22:50:00,11448.0000,11455.0000,11436.0000,11438.0000,2721
2008-07-18,22:55:00,11439.0000,11444.0000,11427.0000,11436.0000,1803
2008-07-18,23:00:00,11435.0000,11448.0000,11430.0000,11433.0000,2140
2008-07-18,23:05:00,11433.0000,11447.0000,11424.0000,11443.0000,1750
2008-07-18,23:10:00,11443.0000,11484.0000,11443.0000,11474.0000,6477
2008-07-18,23:15:00,11474.0000,11491.0000,11472.0000,11485.0000,3317
2008-07-18,23:20:00,11484.0000,11499.0000,11480.0000,11480.0000,2782
2008-07-18,23:25:00,11480.0000,11489.0000,11474.0000,11486.0000,2442
2008-07-18,23:30:00,11486.0000,11491.0000,11469.0000,11475.0000,2277
2008-07-18,23:35:00,11475.0000,11476.0000,11463.0000,11465.0000,1925
2008-07-18,23:40:00,11465.0000,11478.0000,11462.0000,11465.0000,1260
2008-07-18,23:45:00,11465.0000,11468.0000,11450.0000,11453.0000,1264
2008-07-18,23:50:00,11454.0000,11460.0000,11443.0000,11450.0000,1297
2008-07-18,23:55:00,11450.0000,11453.0000,11439.0000,11445.0000,1533
2008-07-19,00:00:00,11445.0000,11462.0000,11445.0000,11456.0000,1422
2008-07-19,00:05:00,11455.0000,11456.0000,11441.0000,11442.0000,780
2008-07-19,00:10:00,11442.0000,11446.0000,11418.0000,11421.0000,1808
2008-07-19,00:15:00,11422.0000,11430.0000,11419.0000,11426.0000,1463
2008-07-19,00:20:00,11426.0000,11437.0000,11423.0000,11436.0000,1476
2008-07-19,00:25:00,11437.0000,11442.0000,11426.0000,11429.0000,911
2008-07-19,00:30:00,11430.0000,11430.0000,11412.0000,11422.0000,1370
2008-07-19,00:35:00,11421.0000,11435.0000,11417.0000,11432.0000,1847
2008-07-19,00:40:00,11432.0000,11435.0000,11420.0000,11432.0000,1356
2008-07-19,00:45:00,11432.0000,11441.0000,11431.0000,11433.0000,792
2008-07-19,00:50:00,11434.0000,11434.0000,11415.0000,11417.0000,1202
2008-07-19,00:55:00,11417.0000,11420.0000,11401.0000,11406.0000,2124
2008-07-19,01:00:00,11407.0000,11423.0000,11406.0000,11415.0000,1636
2008-07-19,01:05:00,11415.0000,11419.0000,11405.0000,11407.0000,1248
2008-07-19,01:10:00,11409.0000,11420.0000,11399.0000,11416.0000,1256
2008-07-19,01:15:00,11416.0000,11438.0000,11414.0000,11426.0000,1500
2008-07-19,01:20:00,11425.0000,11435.0000,11421.0000,11430.0000,1013
2008-07-19,01:25:00,11430.0000,11436.0000,11414.0000,11431.0000,1199
2008-07-19,01:30:00,11431.0000,11456.0000,11417.0000,11448.0000,1960
2008-07-19,01:35:00,11448.0000,11452.0000,11438.0000,11438.0000,882
2008-07-19,01:40:00,11438.0000,11457.0000,11438.0000,11444.0000,1206
2008-07-19,01:45:00,11443.0000,11455.0000,11437.0000,11446.0000,918
2008-07-19,01:50:00,11445.0000,11454.0000,11437.0000,11445.0000,960
2008-07-19,01:55:00,11445.0000,11452.0000,11437.0000,11440.0000,583
2008-07-19,02:00:00,11441.0000,11446.0000,11429.0000,11442.0000,1020
2008-07-19,02:05:00,11442.0000,11450.0000,11434.0000,11439.0000,855
2008-07-19,02:10:00,11440.0000,11465.0000,11439.0000,11464.0000,1236
2008-07-19,02:15:00,11465.0000,11467.0000,11451.0000,11461.0000,1295
2008-07-19,02:20:00,11461.0000,11470.0000,11458.0000,11460.0000,1090
2008-07-19,02:25:00,11461.0000,11465.0000,11454.0000,11459.0000,647
2008-07-19,02:30:00,11460.0000,11461.0000,11444.0000,11449.0000,1572
2008-07-19,02:35:00,11450.0000,11457.0000,11448.0000,11449.0000,533
2008-07-19,02:40:00,11448.0000,11460.0000,11448.0000,11454.0000,710
2008-07-19,02:45:00,11455.0000,11456.0000,11445.0000,11446.0000,598
2008-07-19,02:50:00,11448.0000,11451.0000,11421.0000,11429.0000,3460
2008-07-19,02:55:00,11429.0000,11440.0000,11423.0000,11432.0000,1226
2008-07-19,03:00:00,11432.0000,11444.0000,11423.0000,11439.0000,901
2008-07-19,03:05:00,11440.0000,11444.0000,11428.0000,11442.0000,1032
2008-07-19,03:10:00,11442.0000,11457.0000,11437.0000,11444.0000,1189
2008-07-19,03:15:00,11445.0000,11450.0000,11431.0000,11439.0000,1235
2008-07-19,03:20:00,11440.0000,11454.0000,11436.0000,11444.0000,1105
2008-07-19,03:25:00,11445.0000,11449.0000,11439.0000,11449.0000,546
2008-07-19,03:30:00,11447.0000,11469.0000,11443.0000,11468.0000,1710
2008-07-19,03:35:00,11468.0000,11475.0000,11460.0000,11471.0000,1291
2008-07-19,03:40:00,11470.0000,11483.0000,11465.0000,11471.0000,1785
2008-07-19,03:45:00,11471.0000,11489.0000,11470.0000,11478.0000,1499
2008-07-19,03:50:00,11478.0000,11483.0000,11473.0000,11478.0000,1374
2008-07-19,03:55:00,11478.0000,11486.0000,11470.0000,11470.0000,1534
2008-07-19,04:00:00,11472.0000,11475.0000,11465.0000,11475.0000,1570
2008-07-19,04:05:00,11474.0000,11487.0000,11467.0000,11487.0000,1233
2008-07-19,04:10:00,11486.0000,11510.0000,11486.0000,11502.0000,2350
2008-07-19,04:25:00,11501.0000,11501.0000,11501.0000,11501.0000,1
2008-07-21,06:00:00,11486.0000,11498.0000,11486.0000,11496.0000,106
2008-07-21,06:05:00,11496.0000,11498.0000,11496.0000,11496.0000,17
2008-07-21,06:10:00,11496.0000,11498.0000,11496.0000,11496.0000,12
2008-07-21,06:15:00,11496.0000,11497.0000,11495.0000,11495.0000,10
2008-07-21,06:20:00,11496.0000,11499.0000,11493.0000,11499.0000,20
2008-07-21,06:25:00,11499.0000,11501.0000,11498.0000,11498.0000,10
2008-07-21,06:30:00,11501.0000,11510.0000,11501.0000,11506.0000,56
2008-07-21,06:35:00,11505.0000,11505.0000,11500.0000,11501.0000,12
2008-07-21,06:40:00,11500.0000,11501.0000,11499.0000,11501.0000,8
2008-07-21,06:45:00,11501.0000,11501.0000,11500.0000,11501.0000,14
2008-07-21,06:50:00,11500.0000,11503.0000,11500.0000,11503.0000,32
2008-07-21,06:55:00,11502.0000,11502.0000,11501.0000,11502.0000,25
2008-07-21,07:00:00,11502.0000,11505.0000,11501.0000,11505.0000,12
2008-07-21,07:05:00,11505.0000,11505.0000,11500.0000,11500.0000,30
2008-07-21,07:10:00,11500.0000,11500.0000,11497.0000,11498.0000,13
2008-07-21,07:15:00,11497.0000,11498.0000,11496.0000,11496.0000,8
2008-07-21,07:20:00,11495.0000,11496.0000,11495.0000,11495.0000,9
2008-07-21,07:25:00,11497.0000,11497.0000,11497.0000,11497.0000,12
2008-07-21,07:30:00,11498.0000,11498.0000,11498.0000,11498.0000,3
2008-07-21,07:35:00,11499.0000,11500.0000,11499.0000,11500.0000,4
2008-07-21,07:40:00,11498.0000,11502.0000,11497.0000,11497.0000,12
2008-07-21,07:45:00,11497.0000,11502.0000,11496.0000,11499.0000,9
2008-07-21,07:50:00,11498.0000,11498.0000,11495.0000,11495.0000,16
2008-07-21,07:55:00,11495.0000,11495.0000,11495.0000,11495.0000,1
2008-07-21,08:00:00,11495.0000,11495.0000,11495.0000,11495.0000,1
2008-07-21,08:05:00,11497.0000,11497.0000,11497.0000,11497.0000,2
2008-07-21,08:10:00,11496.0000,11496.0000,11495.0000,11496.0000,5
2008-07-21,08:15:00,11497.0000,11497.0000,11497.0000,11497.0000,4
2008-07-21,08:20:00,11498.0000,11498.0000,11496.0000,11496.0000,16
2008-07-21,08:25:00,11496.0000,11498.0000,11495.0000,11496.0000,9
2008-07-21,08:30:00,11494.0000,11498.0000,11492.0000,11492.0000,34
2008-07-21,08:35:00,11496.0000,11496.0000,11492.0000,11492.0000,22
2008-07-21,08:40:00,11492.0000,11492.0000,11488.0000,11489.0000,12
2008-07-21,08:45:00,11490.0000,11491.0000,11488.0000,11488.0000,9
2008-07-21,08:50:00,11490.0000,11493.0000,11488.0000,11493.0000,13
2008-07-21,08:55:00,11493.0000,11494.0000,11487.0000,11490.0000,12
2008-07-21,09:00:00,11487.0000,11491.0000,11484.0000,11491.0000,30
2008-07-21,09:05:00,11488.0000,11490.0000,11487.0000,11487.0000,8
2008-07-21,09:10:00,11487.0000,11489.0000,11486.0000,11488.0000,11
2008-07-21,09:15:00,11485.0000,11488.0000,11485.0000,11488.0000,7
2008-07-21,09:20:00,11488.0000,11489.0000,11485.0000,11486.0000,11
2008-07-21,09:25:00,11488.0000,11489.0000,11487.0000,11489.0000,3
2008-07-21,09:30:00,11486.0000,11486.0000,11484.0000,11484.0000,18
2008-07-21,09:35:00,11486.0000,11488.0000,11486.0000,11488.0000,2
2008-07-21,09:40:00,11489.0000,11497.0000,11489.0000,11495.0000,30
2008-07-21,09:45:00,11494.0000,11494.0000,11492.0000,11494.0000,8
2008-07-21,09:50:00,11494.0000,11499.0000,11494.0000,11497.0000,18
2008-07-21,09:55:00,11496.0000,11496.0000,11493.0000,11495.0000,6
2008-07-21,10:00:00,11492.0000,11498.0000,11492.0000,11496.0000,12
2008-07-21,10:05:00,11497.0000,11498.0000,11496.0000,11496.0000,22
2008-07-21,10:10:00,11496.0000,11496.0000,11496.0000,11496.0000,1
2008-07-21,10:15:00,11496.0000,11499.0000,11493.0000,11499.0000,53
2008-07-21,10:20:00,11498.0000,11500.0000,11496.0000,11500.0000,25
2008-07-21,10:25:00,11500.0000,11502.0000,11497.0000,11500.0000,15
2008-07-21,10:30:00,11501.0000,11512.0000,11501.0000,11507.0000,44
2008-07-21,10:35:00,11509.0000,11510.0000,11507.0000,11508.0000,13
2008-07-21,10:40:00,11508.0000,11510.0000,11507.0000,11508.0000,16
2008-07-21,10:45:00,11506.0000,11510.0000,11503.0000,11510.0000,28
2008-07-21,10:50:00,11510.0000,11510.0000,11509.0000,11509.0000,2
2008-07-21,11:00:00,11509.0000,11509.0000,11504.0000,11506.0000,20
2008-07-21,11:05:00,11510.0000,11511.0000,11510.0000,11511.0000,4
2008-07-21,11:10:00,11512.0000,11515.0000,11511.0000,11511.0000,18
2008-07-21,11:15:00,11508.0000,11510.0000,11504.0000,11505.0000,12
2008-07-21,11:20:00,11508.0000,11513.0000,11507.0000,11507.0000,15
2008-07-21,11:25:00,11512.0000,11515.0000,11509.0000,11515.0000,26
2008-07-21,11:30:00,11515.0000,11520.0000,11515.0000,11517.0000,32
2008-07-21,11:35:00,11518.0000,11519.0000,11516.0000,11517.0000,13
2008-07-21,11:40:00,11518.0000,11520.0000,11512.0000,11519.0000,16
2008-07-21,11:45:00,11519.0000,11519.0000,11513.0000,11513.0000,7
2008-07-21,11:50:00,11514.0000,11519.0000,11513.0000,11515.0000,13
2008-07-21,11:55:00,11516.0000,11517.0000,11512.0000,11517.0000,10
2008-07-21,12:00:00,11513.0000,11516.0000,11511.0000,11515.0000,6
2008-07-21,12:05:00,11514.0000,11514.0000,11512.0000,11514.0000,8
2008-07-21,12:10:00,11515.0000,11517.0000,11512.0000,11517.0000,8
2008-07-21,12:15:00,11513.0000,11513.0000,11512.0000,11512.0000,3
2008-07-21,12:20:00,11512.0000,11512.0000,11512.0000,11512.0000,1
2008-07-21,12:25:00,11513.0000,11515.0000,11513.0000,11515.0000,4
2008-07-21,12:30:00,11512.0000,11512.0000,11510.0000,11512.0000,10
2008-07-21,12:35:00,11510.0000,11515.0000,11510.0000,11510.0000,7
2008-07-21,12:45:00,11510.0000,11512.0000,11510.0000,11512.0000,3
2008-07-21,12:50:00,11512.0000,11512.0000,11510.0000,11511.0000,14
2008-07-21,12:55:00,11510.0000,11511.0000,11510.0000,11511.0000,3
2008-07-21,13:00:00,11511.0000,11514.0000,11504.0000,11514.0000,27
2008-07-21,13:05:00,11511.0000,11520.0000,11511.0000,11513.0000,14
2008-07-21,13:10:00,11514.0000,11518.0000,11514.0000,11518.0000,5
2008-07-21,13:15:00,11518.0000,11519.0000,11514.0000,11514.0000,12
2008-07-21,13:20:00,11516.0000,11516.0000,11516.0000,11516.0000,2
2008-07-21,13:25:00,11516.0000,11518.0000,11514.0000,11518.0000,3
2008-07-21,13:30:00,11516.0000,11516.0000,11512.0000,11512.0000,5
2008-07-21,13:35:00,11516.0000,11516.0000,11512.0000,11512.0000,28
2008-07-21,13:40:00,11512.0000,11513.0000,11512.0000,11513.0000,5
2008-07-21,13:45:00,11515.0000,11517.0000,11507.0000,11508.0000,132
2008-07-21,13:50:00,11509.0000,11515.0000,11507.0000,11511.0000,34
2008-07-21,13:55:00,11511.0000,11511.0000,11511.0000,11511.0000,33
2008-07-21,14:00:00,11510.0000,11516.0000,11509.0000,11511.0000,77
2008-07-21,14:05:00,11513.0000,11513.0000,11506.0000,11508.0000,49
2008-07-21,14:10:00,11508.0000,11511.0000,11505.0000,11511.0000,21
2008-07-21,14:15:00,11509.0000,11510.0000,11509.0000,11510.0000,67
2008-07-21,14:20:00,11507.0000,11513.0000,11506.0000,11511.0000,27
2008-07-21,14:25:00,11511.0000,11511.0000,11506.0000,11507.0000,80
2008-07-21,14:30:00,11506.0000,11506.0000,11494.0000,11497.0000,116
2008-07-21,14:35:00,11496.0000,11501.0000,11494.0000,11499.0000,93
2008-07-21,14:40:00,11498.0000,11500.0000,11496.0000,11497.0000,41
2008-07-21,14:45:00,11497.0000,11497.0000,11495.0000,11496.0000,31
2008-07-21,14:50:00,11498.0000,11499.0000,11498.0000,11499.0000,7
2008-07-21,14:55:00,11500.0000,11500.0000,11497.0000,11499.0000,48
2008-07-21,15:00:00,11496.0000,11496.0000,11481.0000,11481.0000,200
2008-07-21,15:05:00,11481.0000,11483.0000,11478.0000,11481.0000,85
2008-07-21,15:10:00,11483.0000,11483.0000,11476.0000,11476.0000,174
2008-07-21,15:15:00,11477.0000,11479.0000,11472.0000,11472.0000,160
2008-07-21,15:20:00,11472.0000,11478.0000,11470.0000,11474.0000,85
2008-07-21,15:25:00,11475.0000,11475.0000,11469.0000,11473.0000,27
2008-07-21,15:30:00,11470.0000,11475.0000,11468.0000,11475.0000,75
2008-07-21,15:35:00,11472.0000,11474.0000,11468.0000,11471.0000,111
2008-07-21,15:40:00,11471.0000,11472.0000,11470.0000,11472.0000,35
2008-07-21,15:45:00,11472.0000,11473.0000,11466.0000,11467.0000,48
2008-07-21,15:50:00,11467.0000,11469.0000,11464.0000,11468.0000,64
2008-07-21,15:55:00,11468.0000,11470.0000,11457.0000,11457.0000,210
2008-07-21,16:00:00,11457.0000,11461.0000,11456.0000,11461.0000,131
2008-07-21,16:05:00,11462.0000,11465.0000,11462.0000,11464.0000,91
2008-07-21,16:10:00,11464.0000,11465.0000,11459.0000,11464.0000,190
2008-07-21,16:15:00,11463.0000,11464.0000,11458.0000,11458.0000,67
2008-07-21,16:20:00,11459.0000,11467.0000,11458.0000,11465.0000,152
2008-07-21,16:25:00,11467.0000,11470.0000,11467.0000,11469.0000,395
2008-07-21,16:30:00,11467.0000,11467.0000,11463.0000,11467.0000,69
2008-07-21,16:35:00,11465.0000,11467.0000,11465.0000,11467.0000,21
2008-07-21,16:40:00,11466.0000,11475.0000,11466.0000,11474.0000,61
2008-07-21,16:45:00,11474.0000,11476.0000,11470.0000,11473.0000,608
2008-07-21,16:50:00,11471.0000,11473.0000,11468.0000,11470.0000,46
2008-07-21,16:55:00,11470.0000,11473.0000,11468.0000,11468.0000,169
2008-07-21,17:00:00,11469.0000,11470.0000,11468.0000,11469.0000,774
2008-07-21,17:05:00,11470.0000,11474.0000,11467.0000,11474.0000,272
2008-07-21,17:10:00,11475.0000,11483.0000,11474.0000,11483.0000,64
2008-07-21,17:15:00,11483.0000,11483.0000,11476.0000,11481.0000,103
2008-07-21,17:20:00,11483.0000,11489.0000,11482.0000,11487.0000,98
2008-07-21,17:25:00,11488.0000,11498.0000,11488.0000,11496.0000,140
2008-07-21,17:30:00,11496.0000,11499.0000,11493.0000,11495.0000,90
2008-07-21,17:35:00,11496.0000,11505.0000,11496.0000,11504.0000,156
2008-07-21,17:40:00,11505.0000,11507.0000,11500.0000,11505.0000,99
2008-07-21,17:45:00,11505.0000,11514.0000,11504.0000,11508.0000,182
2008-07-21,17:50:00,11506.0000,11510.0000,11504.0000,11504.0000,121
2008-07-21,17:55:00,11504.0000,11508.0000,11503.0000,11505.0000,44
2008-07-21,18:00:00,11506.0000,11511.0000,11506.0000,11511.0000,19
2008-07-21,18:05:00,11512.0000,11512.0000,11509.0000,11511.0000,26
2008-07-21,18:10:00,11510.0000,11528.0000,11507.0000,11524.0000,223
2008-07-21,18:15:00,11521.0000,11529.0000,11517.0000,11523.0000,175
2008-07-21,18:20:00,11523.0000,11531.0000,11522.0000,11529.0000,159
2008-07-21,18:25:00,11530.0000,11530.0000,11523.0000,11526.0000,109
2008-07-21,18:30:00,11526.0000,11526.0000,11515.0000,11515.0000,199
2008-07-21,18:35:00,11512.0000,11517.0000,11511.0000,11513.0000,48
2008-07-21,18:40:00,11515.0000,11519.0000,11513.0000,11518.0000,29
2008-07-21,18:45:00,11517.0000,11523.0000,11517.0000,11522.0000,103
2008-07-21,18:50:00,11519.0000,11521.0000,11518.0000,11519.0000,45
2008-07-21,18:55:00,11520.0000,11525.0000,11520.0000,11523.0000,92
2008-07-21,19:00:00,11520.0000,11551.0000,11519.0000,11549.0000,520
2008-07-21,19:05:00,11548.0000,11553.0000,11547.0000,11552.0000,197
2008-07-21,19:10:00,11550.0000,11557.0000,11550.0000,11556.0000,195
2008-07-21,19:15:00,11556.0000,11564.0000,11556.0000,11562.0000,404
2008-07-21,19:20:00,11562.0000,11562.0000,11550.0000,11551.0000,290
2008-07-21,19:25:00,11551.0000,11554.0000,11550.0000,11552.0000,111
2008-07-21,19:30:00,11550.0000,11554.0000,11548.0000,11553.0000,160
2008-07-21,19:35:00,11552.0000,11553.0000,11546.0000,11546.0000,70
2008-07-21,19:40:00,11546.0000,11547.0000,11530.0000,11536.0000,295
2008-07-21,19:45:00,11535.0000,11535.0000,11518.0000,11526.0000,332
2008-07-21,19:50:00,11526.0000,11529.0000,11524.0000,11524.0000,47
2008-07-21,19:55:00,11524.0000,11526.0000,11523.0000,11524.0000,28
2008-07-21,20:00:00,11526.0000,11527.0000,11518.0000,11527.0000,174
2008-07-21,20:05:00,11525.0000,11539.0000,11524.0000,11538.0000,91
2008-07-21,20:10:00,11537.0000,11538.0000,11530.0000,11531.0000,157
2008-07-21,20:15:00,11530.0000,11536.0000,11526.0000,11535.0000,240
2008-07-21,20:20:00,11535.0000,11537.0000,11528.0000,11535.0000,775
2008-07-21,20:25:00,11533.0000,11540.0000,11533.0000,11539.0000,297
2008-07-21,20:30:00,11539.0000,11543.0000,11533.0000,11539.0000,290
2008-07-21,20:35:00,11539.0000,11546.0000,11539.0000,11541.0000,180
2008-07-21,20:40:00,11541.0000,11544.0000,11534.0000,11539.0000,574
2008-07-21,20:45:00,11539.0000,11540.0000,11535.0000,11537.0000,178
2008-07-21,20:50:00,11538.0000,11545.0000,11537.0000,11541.0000,499
2008-07-21,20:55:00,11541.0000,11545.0000,11539.0000,11543.0000,278
2008-07-21,21:00:00,11543.0000,11545.0000,11538.0000,11541.0000,304
2008-07-21,21:05:00,11540.0000,11544.0000,11538.0000,11544.0000,355
2008-07-21,21:10:00,11543.0000,11543.0000,11534.0000,11536.0000,382
2008-07-21,21:15:00,11535.0000,11538.0000,11534.0000,11537.0000,163
2008-07-21,21:20:00,11536.0000,11539.0000,11534.0000,11539.0000,158
2008-07-21,21:25:00,11538.0000,11545.0000,11535.0000,11536.0000,430
2008-07-21,21:30:00,11536.0000,11541.0000,11519.0000,11520.0000,2346
2008-07-21,21:35:00,11521.0000,11548.0000,11512.0000,11540.0000,3656
2008-07-21,21:40:00,11539.0000,11547.0000,11522.0000,11530.0000,3311
2008-07-21,21:45:00,11530.0000,11537.0000,11526.0000,11528.0000,2160
2008-07-21,21:50:00,11530.0000,11534.0000,11515.0000,11529.0000,2297
2008-07-21,21:55:00,11528.0000,11531.0000,11518.0000,11521.0000,1837
2008-07-21,22:00:00,11522.0000,11537.0000,11497.0000,11508.0000,3504
2008-07-21,22:05:00,11507.0000,11507.0000,11488.0000,11501.0000,2077
2008-07-21,22:10:00,11500.0000,11515.0000,11496.0000,11512.0000,1582
2008-07-21,22:15:00,11511.0000,11527.0000,11508.0000,11514.0000,2318
2008-07-21,22:20:00,11515.0000,11517.0000,11492.0000,11492.0000,2288
2008-07-21,22:25:00,11492.0000,11504.0000,11481.0000,11487.0000,2939
2008-07-21,22:30:00,11487.0000,11492.0000,11475.0000,11476.0000,2882
2008-07-21,22:35:00,11475.0000,11496.0000,11473.0000,11495.0000,2087
2008-07-21,22:40:00,11495.0000,11506.0000,11493.0000,11499.0000,2124
2008-07-21,22:45:00,11500.0000,11508.0000,11487.0000,11501.0000,2197
2008-07-21,22:50:00,11499.0000,11504.0000,11485.0000,11504.0000,2070
2008-07-21,22:55:00,11504.0000,11504.0000,11487.0000,11491.0000,1734
2008-07-21,23:00:00,11492.0000,11492.0000,11475.0000,11479.0000,2215
2008-07-21,23:05:00,11479.0000,11498.0000,11475.0000,11494.0000,1397
2008-07-21,23:10:00,11492.0000,11501.0000,11480.0000,11482.0000,1491
2008-07-21,23:15:00,11480.0000,11490.0000,11480.0000,11488.0000,644
2008-07-21,23:20:00,11488.0000,11494.0000,11476.0000,11492.0000,1524
2008-07-21,23:25:00,11493.0000,11498.0000,11481.0000,11481.0000,1609
2008-07-21,23:30:00,11481.0000,11485.0000,11462.0000,11468.0000,1881
2008-07-21,23:35:00,11468.0000,11469.0000,11443.0000,11447.0000,1756
2008-07-21,23:40:00,11448.0000,11452.0000,11440.0000,11452.0000,1428
2008-07-21,23:45:00,11451.0000,11457.0000,11428.0000,11451.0000,3545
2008-07-21,23:50:00,11451.0000,11452.0000,11436.0000,11438.0000,1248
2008-07-21,23:55:00,11438.0000,11438.0000,11422.0000,11424.0000,2052
2008-07-22,00:00:00,11424.0000,11437.0000,11418.0000,11432.0000,1803
2008-07-22,00:05:00,11432.0000,11436.0000,11423.0000,11428.0000,783
2008-07-22,00:10:00,11428.0000,11436.0000,11419.0000,11428.0000,1030
2008-07-22,00:15:00,11428.0000,11439.0000,11422.0000,11438.0000,695
2008-07-22,00:20:00,11439.0000,11448.0000,11429.0000,11448.0000,1750
2008-07-22,00:25:00,11447.0000,11454.0000,11444.0000,11446.0000,1473
2008-07-22,00:30:00,11445.0000,11463.0000,11443.0000,11457.0000,1652
2008-07-22,00:35:00,11458.0000,11467.0000,11457.0000,11463.0000,1210
2008-07-22,00:40:00,11462.0000,11473.0000,11457.0000,11472.0000,1001
2008-07-22,00:45:00,11473.0000,11475.0000,11461.0000,11465.0000,1868
2008-07-22,00:50:00,11465.0000,11469.0000,11452.0000,11454.0000,874
2008-07-22,00:55:00,11453.0000,11457.0000,11446.0000,11446.0000,1066
2008-07-22,01:00:00,11446.0000,11457.0000,11446.0000,11449.0000,585
2008-07-22,01:05:00,11450.0000,11462.0000,11447.0000,11461.0000,655
2008-07-22,01:10:00,11461.0000,11462.0000,11446.0000,11452.0000,1131
2008-07-22,01:15:00,11452.0000,11474.0000,11448.0000,11473.0000,1957
2008-07-22,01:20:00,11472.0000,11472.0000,11462.0000,11465.0000,1050
2008-07-22,01:25:00,11465.0000,11473.0000,11463.0000,11464.0000,889
2008-07-22,01:30:00,11464.0000,11476.0000,11463.0000,11469.0000,819
2008-07-22,01:35:00,11470.0000,11483.0000,11470.0000,11477.0000,1144
2008-07-22,01:40:00,11478.0000,11481.0000,11465.0000,11466.0000,912
2008-07-22,01:45:00,11466.0000,11467.0000,11452.0000,11454.0000,1248
2008-07-22,01:50:00,11454.0000,11463.0000,11451.0000,11461.0000,1569
2008-07-22,01:55:00,11461.0000,11464.0000,11452.0000,11456.0000,642
2008-07-22,02:00:00,11455.0000,11466.0000,11441.0000,11444.0000,2185
2008-07-22,02:05:00,11444.0000,11455.0000,11438.0000,11451.0000,1138
2008-07-22,02:10:00,11451.0000,11457.0000,11444.0000,11447.0000,1349
2008-07-22,02:15:00,11447.0000,11455.0000,11442.0000,11450.0000,964
2008-07-22,02:20:00,11449.0000,11454.0000,11443.0000,11447.0000,645
2008-07-22,02:25:00,11446.0000,11461.0000,11432.0000,11435.0000,2617
2008-07-22,02:30:00,11435.0000,11442.0000,11430.0000,11436.0000,1348
2008-07-22,02:35:00,11436.0000,11444.0000,11428.0000,11434.0000,1118
2008-07-22,02:40:00,11435.0000,11435.0000,11421.0000,11426.0000,1490
2008-07-22,02:45:00,11426.0000,11435.0000,11424.0000,11433.0000,797
2008-07-22,02:50:00,11432.0000,11437.0000,11426.0000,11429.0000,639
2008-07-22,02:55:00,11429.0000,11431.0000,11418.0000,11424.0000,1055
2008-07-22,03:00:00,11424.0000,11439.0000,11421.0000,11424.0000,1463
2008-07-22,03:05:00,11424.0000,11426.0000,11408.0000,11420.0000,2249
2008-07-22,03:10:00,11420.0000,11424.0000,11410.0000,11418.0000,1250
2008-07-22,03:15:00,11420.0000,11435.0000,11420.0000,11429.0000,845
2008-07-22,03:20:00,11430.0000,11443.0000,11426.0000,11438.0000,1702
2008-07-22,03:25:00,11439.0000,11444.0000,11431.0000,11437.0000,1167
2008-07-22,03:30:00,11437.0000,11438.0000,11429.0000,11433.0000,1009
2008-07-22,03:35:00,11433.0000,11439.0000,11422.0000,11436.0000,1929
2008-07-22,03:40:00,11436.0000,11457.0000,11434.0000,11438.0000,3482
2008-07-22,03:45:00,11438.0000,11453.0000,11437.0000,11449.0000,1444
2008-07-22,03:50:00,11449.0000,11456.0000,11442.0000,11446.0000,1378
2008-07-22,03:55:00,11447.0000,11460.0000,11441.0000,11457.0000,1938
2008-07-22,04:00:00,11456.0000,11467.0000,11452.0000,11457.0000,1517
2008-07-22,04:05:00,11458.0000,11465.0000,11457.0000,11460.0000,460
2008-07-22,04:10:00,11461.0000,11470.0000,11455.0000,11459.0000,526
2008-07-22,04:25:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2008-07-22,04:30:00,11427.0000,11427.0000,11385.0000,11385.0000,843
2008-07-22,04:35:00,11385.0000,11386.0000,11368.0000,11386.0000,380
2008-07-22,04:40:00,11382.0000,11382.0000,11368.0000,11371.0000,80
2008-07-22,04:45:00,11371.0000,11371.0000,11360.0000,11363.0000,158
2008-07-22,04:50:00,11360.0000,11365.0000,11352.0000,11356.0000,235
2008-07-22,04:55:00,11355.0000,11363.0000,11354.0000,11354.0000,71
2008-07-22,05:00:00,11354.0000,11362.0000,11353.0000,11360.0000,35
2008-07-22,05:05:00,11357.0000,11358.0000,11354.0000,11356.0000,13
2008-07-22,05:10:00,11359.0000,11361.0000,11354.0000,11356.0000,88
2008-07-22,05:15:00,11353.0000,11360.0000,11352.0000,11360.0000,39
2008-07-22,05:20:00,11359.0000,11360.0000,11357.0000,11358.0000,39
2008-07-22,05:25:00,11357.0000,11357.0000,11351.0000,11353.0000,22
2008-07-22,06:00:00,11353.0000,11357.0000,11349.0000,11354.0000,140
2008-07-22,06:05:00,11353.0000,11356.0000,11352.0000,11356.0000,22
2008-07-22,06:10:00,11354.0000,11355.0000,11353.0000,11354.0000,7
2008-07-22,06:15:00,11355.0000,11357.0000,11351.0000,11351.0000,31
2008-07-22,06:20:00,11352.0000,11353.0000,11351.0000,11353.0000,6
2008-07-22,06:25:00,11356.0000,11356.0000,11354.0000,11356.0000,16
2008-07-22,06:30:00,11356.0000,11358.0000,11355.0000,11355.0000,10
2008-07-22,06:35:00,11356.0000,11360.0000,11355.0000,11357.0000,8
2008-07-22,06:40:00,11358.0000,11358.0000,11356.0000,11356.0000,5
2008-07-22,06:45:00,11356.0000,11357.0000,11356.0000,11357.0000,7
2008-07-22,06:50:00,11357.0000,11357.0000,11357.0000,11357.0000,2
2008-07-22,06:55:00,11357.0000,11359.0000,11355.0000,11356.0000,8
2008-07-22,07:00:00,11354.0000,11356.0000,11354.0000,11354.0000,16
2008-07-22,07:05:00,11354.0000,11357.0000,11354.0000,11357.0000,10
2008-07-22,07:10:00,11358.0000,11358.0000,11357.0000,11357.0000,4
2008-07-22,07:15:00,11357.0000,11358.0000,11353.0000,11353.0000,21
2008-07-22,07:20:00,11353.0000,11355.0000,11352.0000,11355.0000,40
2008-07-22,07:25:00,11354.0000,11355.0000,11354.0000,11355.0000,12
2008-07-22,07:30:00,11355.0000,11355.0000,11354.0000,11355.0000,7
2008-07-22,07:35:00,11356.0000,11356.0000,11354.0000,11354.0000,95
2008-07-22,07:40:00,11357.0000,11358.0000,11355.0000,11355.0000,11
2008-07-22,07:45:00,11358.0000,11361.0000,11356.0000,11361.0000,24
2008-07-22,07:50:00,11358.0000,11362.0000,11357.0000,11362.0000,37
2008-07-22,07:55:00,11362.0000,11363.0000,11360.0000,11362.0000,14
2008-07-22,08:00:00,11360.0000,11364.0000,11360.0000,11364.0000,8
2008-07-22,08:05:00,11362.0000,11364.0000,11362.0000,11364.0000,6
2008-07-22,08:10:00,11364.0000,11365.0000,11362.0000,11363.0000,16
2008-07-22,08:15:00,11363.0000,11363.0000,11362.0000,11362.0000,4
2008-07-22,08:20:00,11362.0000,11362.0000,11360.0000,11361.0000,7
2008-07-22,08:25:00,11361.0000,11361.0000,11361.0000,11361.0000,4
2008-07-22,08:30:00,11363.0000,11364.0000,11363.0000,11363.0000,10
2008-07-22,08:35:00,11362.0000,11363.0000,11358.0000,11363.0000,16
2008-07-22,08:40:00,11361.0000,11361.0000,11360.0000,11361.0000,8
2008-07-22,08:45:00,11361.0000,11365.0000,11361.0000,11365.0000,7
2008-07-22,08:50:00,11365.0000,11365.0000,11361.0000,11364.0000,5
2008-07-22,08:55:00,11365.0000,11366.0000,11364.0000,11364.0000,14
2008-07-22,09:00:00,11363.0000,11366.0000,11363.0000,11364.0000,5
2008-07-22,09:05:00,11366.0000,11367.0000,11362.0000,11367.0000,45
2008-07-22,09:15:00,11366.0000,11366.0000,11365.0000,11365.0000,4
2008-07-22,09:20:00,11366.0000,11368.0000,11363.0000,11363.0000,34
2008-07-22,09:25:00,11363.0000,11364.0000,11362.0000,11364.0000,31
2008-07-22,09:30:00,11363.0000,11363.0000,11361.0000,11361.0000,9
2008-07-22,09:35:00,11362.0000,11363.0000,11362.0000,11363.0000,5
2008-07-22,09:40:00,11363.0000,11364.0000,11363.0000,11364.0000,12
2008-07-22,09:45:00,11364.0000,11365.0000,11364.0000,11365.0000,12
2008-07-22,09:50:00,11365.0000,11365.0000,11364.0000,11365.0000,9
2008-07-22,09:55:00,11364.0000,11365.0000,11363.0000,11365.0000,11
2008-07-22,10:00:00,11366.0000,11367.0000,11366.0000,11366.0000,27
2008-07-22,10:05:00,11367.0000,11369.0000,11367.0000,11369.0000,11
2008-07-22,10:10:00,11370.0000,11371.0000,11366.0000,11366.0000,30
2008-07-22,10:15:00,11370.0000,11371.0000,11367.0000,11368.0000,6
2008-07-22,10:20:00,11367.0000,11367.0000,11367.0000,11367.0000,3
2008-07-22,10:25:00,11367.0000,11370.0000,11367.0000,11369.0000,7
2008-07-22,10:30:00,11369.0000,11372.0000,11367.0000,11369.0000,35
2008-07-22,10:35:00,11369.0000,11370.0000,11369.0000,11370.0000,5
2008-07-22,10:40:00,11369.0000,11369.0000,11367.0000,11367.0000,3
2008-07-22,10:45:00,11368.0000,11369.0000,11368.0000,11369.0000,4
2008-07-22,10:50:00,11369.0000,11372.0000,11369.0000,11372.0000,5
2008-07-22,10:55:00,11372.0000,11377.0000,11372.0000,11376.0000,36
2008-07-22,11:00:00,11376.0000,11377.0000,11373.0000,11375.0000,39
2008-07-22,11:05:00,11374.0000,11375.0000,11374.0000,11375.0000,7
2008-07-22,11:10:00,11375.0000,11375.0000,11373.0000,11373.0000,11
2008-07-22,11:15:00,11373.0000,11375.0000,11373.0000,11373.0000,27
2008-07-22,11:20:00,11374.0000,11376.0000,11374.0000,11376.0000,29
2008-07-22,11:25:00,11373.0000,11375.0000,11372.0000,11372.0000,11
2008-07-22,11:30:00,11371.0000,11371.0000,11366.0000,11367.0000,20
2008-07-22,11:35:00,11366.0000,11367.0000,11363.0000,11363.0000,23
2008-07-22,11:40:00,11366.0000,11367.0000,11363.0000,11367.0000,8
2008-07-22,11:45:00,11366.0000,11367.0000,11365.0000,11367.0000,4
2008-07-22,11:50:00,11368.0000,11371.0000,11366.0000,11371.0000,20
2008-07-22,11:55:00,11370.0000,11370.0000,11364.0000,11364.0000,8
2008-07-22,12:00:00,11367.0000,11368.0000,11367.0000,11367.0000,6
2008-07-22,12:05:00,11370.0000,11372.0000,11370.0000,11372.0000,3
2008-07-22,12:10:00,11370.0000,11376.0000,11370.0000,11376.0000,24
2008-07-22,12:15:00,11376.0000,11376.0000,11373.0000,11373.0000,17
2008-07-22,12:20:00,11371.0000,11371.0000,11370.0000,11370.0000,5
2008-07-22,12:30:00,11370.0000,11373.0000,11370.0000,11373.0000,16
2008-07-22,12:35:00,11371.0000,11371.0000,11371.0000,11371.0000,3
2008-07-22,12:40:00,11373.0000,11375.0000,11372.0000,11375.0000,3
2008-07-22,12:45:00,11374.0000,11377.0000,11374.0000,11377.0000,4
2008-07-22,12:50:00,11378.0000,11378.0000,11377.0000,11378.0000,8
2008-07-22,12:55:00,11378.0000,11383.0000,11378.0000,11381.0000,48
2008-07-22,13:00:00,11378.0000,11384.0000,11377.0000,11381.0000,14
2008-07-22,13:05:00,11381.0000,11384.0000,11381.0000,11382.0000,9
2008-07-22,13:10:00,11382.0000,11388.0000,11382.0000,11382.0000,27
2008-07-22,13:15:00,11384.0000,11384.0000,11382.0000,11382.0000,8
2008-07-22,13:20:00,11382.0000,11382.0000,11380.0000,11380.0000,6
2008-07-22,13:25:00,11381.0000,11386.0000,11380.0000,11386.0000,17
2008-07-22,13:30:00,11384.0000,11385.0000,11381.0000,11381.0000,11
2008-07-22,13:35:00,11383.0000,11383.0000,11376.0000,11376.0000,21
2008-07-22,13:40:00,11376.0000,11384.0000,11376.0000,11384.0000,12
2008-07-22,13:45:00,11384.0000,11385.0000,11384.0000,11385.0000,5
2008-07-22,13:50:00,11387.0000,11389.0000,11387.0000,11387.0000,14
2008-07-22,13:55:00,11391.0000,11392.0000,11387.0000,11387.0000,33
2008-07-22,14:00:00,11389.0000,11389.0000,11382.0000,11386.0000,65
2008-07-22,14:05:00,11386.0000,11386.0000,11383.0000,11385.0000,27
2008-07-22,14:10:00,11388.0000,11388.0000,11383.0000,11384.0000,41
2008-07-22,14:15:00,11384.0000,11384.0000,11381.0000,11381.0000,14
2008-07-22,14:20:00,11381.0000,11385.0000,11381.0000,11385.0000,13
2008-07-22,14:25:00,11388.0000,11391.0000,11388.0000,11391.0000,19
2008-07-22,14:30:00,11392.0000,11392.0000,11386.0000,11386.0000,42
2008-07-22,14:35:00,11386.0000,11388.0000,11385.0000,11385.0000,22
2008-07-22,14:40:00,11386.0000,11387.0000,11381.0000,11384.0000,40
2008-07-22,14:45:00,11385.0000,11385.0000,11383.0000,11383.0000,6
2008-07-22,14:50:00,11382.0000,11384.0000,11382.0000,11383.0000,24
2008-07-22,14:55:00,11384.0000,11389.0000,11382.0000,11389.0000,28
2008-07-22,15:00:00,11389.0000,11392.0000,11385.0000,11391.0000,47
2008-07-22,15:05:00,11391.0000,11392.0000,11387.0000,11392.0000,117
2008-07-22,15:10:00,11390.0000,11393.0000,11388.0000,11389.0000,115
2008-07-22,15:15:00,11389.0000,11389.0000,11383.0000,11384.0000,17
2008-07-22,15:20:00,11385.0000,11388.0000,11383.0000,11387.0000,36
2008-07-22,15:25:00,11388.0000,11388.0000,11384.0000,11386.0000,56
2008-07-22,15:30:00,11387.0000,11392.0000,11383.0000,11390.0000,78
2008-07-22,15:35:00,11390.0000,11394.0000,11389.0000,11393.0000,66
2008-07-22,15:40:00,11393.0000,11394.0000,11389.0000,11390.0000,36
2008-07-22,15:45:00,11389.0000,11392.0000,11385.0000,11387.0000,62
2008-07-22,15:50:00,11385.0000,11392.0000,11383.0000,11384.0000,36
2008-07-22,15:55:00,11383.0000,11383.0000,11376.0000,11378.0000,52
2008-07-22,16:00:00,11377.0000,11380.0000,11376.0000,11378.0000,93
2008-07-22,16:05:00,11378.0000,11378.0000,11371.0000,11374.0000,57
2008-07-22,16:10:00,11372.0000,11374.0000,11364.0000,11365.0000,167
2008-07-22,16:15:00,11367.0000,11368.0000,11356.0000,11357.0000,166
2008-07-22,16:20:00,11357.0000,11367.0000,11355.0000,11360.0000,91
2008-07-22,16:25:00,11358.0000,11366.0000,11356.0000,11366.0000,56
2008-07-22,16:30:00,11364.0000,11367.0000,11362.0000,11367.0000,64
2008-07-22,16:35:00,11366.0000,11375.0000,11366.0000,11373.0000,101
2008-07-22,16:40:00,11372.0000,11376.0000,11369.0000,11374.0000,153
2008-07-22,16:45:00,11375.0000,11375.0000,11370.0000,11372.0000,39
2008-07-22,16:50:00,11370.0000,11372.0000,11369.0000,11370.0000,31
2008-07-22,16:55:00,11371.0000,11371.0000,11368.0000,11370.0000,65
2008-07-22,17:00:00,11369.0000,11371.0000,11367.0000,11368.0000,35
2008-07-22,17:05:00,11367.0000,11374.0000,11367.0000,11371.0000,116
2008-07-22,17:10:00,11372.0000,11377.0000,11370.0000,11377.0000,73
2008-07-22,17:15:00,11378.0000,11389.0000,11376.0000,11384.0000,78
2008-07-22,17:20:00,11385.0000,11392.0000,11385.0000,11389.0000,51
2008-07-22,17:25:00,11388.0000,11388.0000,11378.0000,11378.0000,58
2008-07-22,17:30:00,11379.0000,11381.0000,11375.0000,11376.0000,207
2008-07-22,17:35:00,11375.0000,11377.0000,11373.0000,11373.0000,205
2008-07-22,17:40:00,11373.0000,11381.0000,11370.0000,11374.0000,257
2008-07-22,17:45:00,11373.0000,11373.0000,11366.0000,11371.0000,208
2008-07-22,17:50:00,11371.0000,11374.0000,11371.0000,11374.0000,38
2008-07-22,17:55:00,11374.0000,11375.0000,11373.0000,11375.0000,12
2008-07-22,18:00:00,11376.0000,11384.0000,11375.0000,11382.0000,120
2008-07-22,18:05:00,11382.0000,11383.0000,11380.0000,11382.0000,23
2008-07-22,18:10:00,11381.0000,11384.0000,11378.0000,11380.0000,41
2008-07-22,18:15:00,11381.0000,11382.0000,11377.0000,11377.0000,12
2008-07-22,18:20:00,11375.0000,11375.0000,11359.0000,11360.0000,68
2008-07-22,18:25:00,11362.0000,11365.0000,11358.0000,11365.0000,90
2008-07-22,18:30:00,11365.0000,11373.0000,11365.0000,11368.0000,44
2008-07-22,18:35:00,11366.0000,11373.0000,11365.0000,11365.0000,40
2008-07-22,18:40:00,11361.0000,11362.0000,11352.0000,11356.0000,170
2008-07-22,18:45:00,11354.0000,11357.0000,11349.0000,11350.0000,122
2008-07-22,18:50:00,11351.0000,11353.0000,11345.0000,11351.0000,157
2008-07-22,18:55:00,11353.0000,11365.0000,11351.0000,11361.0000,108
2008-07-22,19:00:00,11362.0000,11365.0000,11337.0000,11345.0000,625
2008-07-22,19:05:00,11345.0000,11356.0000,11345.0000,11347.0000,251
2008-07-22,19:10:00,11345.0000,11350.0000,11342.0000,11348.0000,123
2008-07-22,19:15:00,11350.0000,11353.0000,11344.0000,11345.0000,110
2008-07-22,19:20:00,11347.0000,11352.0000,11343.0000,11349.0000,217
2008-07-22,19:25:00,11349.0000,11355.0000,11349.0000,11355.0000,143
2008-07-22,19:30:00,11355.0000,11366.0000,11354.0000,11364.0000,305
2008-07-22,19:35:00,11364.0000,11369.0000,11359.0000,11368.0000,428
2008-07-22,19:40:00,11367.0000,11374.0000,11367.0000,11373.0000,152
2008-07-22,19:45:00,11372.0000,11376.0000,11368.0000,11368.0000,183
2008-07-22,19:50:00,11366.0000,11369.0000,11364.0000,11369.0000,110
2008-07-22,19:55:00,11367.0000,11374.0000,11367.0000,11372.0000,240
2008-07-22,20:00:00,11374.0000,11378.0000,11362.0000,11364.0000,210
2008-07-22,20:05:00,11363.0000,11368.0000,11359.0000,11365.0000,162
2008-07-22,20:10:00,11367.0000,11371.0000,11364.0000,11371.0000,145
2008-07-22,20:15:00,11371.0000,11378.0000,11370.0000,11378.0000,160
2008-07-22,20:20:00,11378.0000,11389.0000,11376.0000,11378.0000,847
2008-07-22,20:25:00,11377.0000,11383.0000,11374.0000,11380.0000,219
2008-07-22,20:30:00,11379.0000,11386.0000,11375.0000,11382.0000,581
2008-07-22,20:35:00,11381.0000,11387.0000,11379.0000,11384.0000,180
2008-07-22,20:40:00,11382.0000,11385.0000,11380.0000,11382.0000,239
2008-07-22,20:45:00,11382.0000,11389.0000,11381.0000,11387.0000,205
2008-07-22,20:50:00,11387.0000,11401.0000,11386.0000,11399.0000,632
2008-07-22,20:55:00,11399.0000,11399.0000,11394.0000,11399.0000,334
2008-07-22,21:00:00,11398.0000,11400.0000,11394.0000,11395.0000,574
2008-07-22,21:05:00,11396.0000,11405.0000,11396.0000,11403.0000,592
2008-07-22,21:10:00,11400.0000,11403.0000,11400.0000,11402.0000,135
2008-07-22,21:15:00,11400.0000,11402.0000,11394.0000,11394.0000,412
2008-07-22,21:20:00,11395.0000,11398.0000,11391.0000,11392.0000,224
2008-07-22,21:25:00,11391.0000,11393.0000,11388.0000,11391.0000,612
2008-07-22,21:30:00,11390.0000,11398.0000,11381.0000,11392.0000,3739
2008-07-22,21:35:00,11393.0000,11406.0000,11383.0000,11399.0000,3640
2008-07-22,21:40:00,11397.0000,11398.0000,11381.0000,11387.0000,2551
2008-07-22,21:45:00,11386.0000,11396.0000,11372.0000,11392.0000,3429
2008-07-22,21:50:00,11392.0000,11411.0000,11389.0000,11411.0000,3038
2008-07-22,21:55:00,11412.0000,11430.0000,11410.0000,11425.0000,3400
2008-07-22,22:00:00,11426.0000,11457.0000,11419.0000,11445.0000,3957
2008-07-22,22:05:00,11445.0000,11462.0000,11435.0000,11438.0000,3375
2008-07-22,22:10:00,11437.0000,11455.0000,11435.0000,11435.0000,2858
2008-07-22,22:15:00,11435.0000,11488.0000,11432.0000,11488.0000,6842
2008-07-22,22:20:00,11488.0000,11496.0000,11470.0000,11472.0000,3733
2008-07-22,22:25:00,11471.0000,11483.0000,11457.0000,11458.0000,3164
2008-07-22,22:30:00,11459.0000,11468.0000,11450.0000,11455.0000,2686
2008-07-22,22:35:00,11454.0000,11468.0000,11454.0000,11466.0000,1835
2008-07-22,22:40:00,11467.0000,11485.0000,11464.0000,11484.0000,1871
2008-07-22,22:45:00,11484.0000,11485.0000,11468.0000,11474.0000,1686
2008-07-22,22:50:00,11474.0000,11481.0000,11451.0000,11454.0000,1766
2008-07-22,22:55:00,11454.0000,11462.0000,11448.0000,11461.0000,1491
2008-07-22,23:00:00,11461.0000,11492.0000,11460.0000,11489.0000,2822
2008-07-22,23:05:00,11488.0000,11503.0000,11487.0000,11490.0000,3483
2008-07-22,23:10:00,11489.0000,11500.0000,11481.0000,11492.0000,2407
2008-07-22,23:15:00,11492.0000,11504.0000,11484.0000,11486.0000,1944
2008-07-22,23:20:00,11487.0000,11514.0000,11487.0000,11505.0000,2009
2008-07-22,23:25:00,11504.0000,11518.0000,11503.0000,11511.0000,1624
2008-07-22,23:30:00,11511.0000,11516.0000,11500.0000,11502.0000,1423
2008-07-22,23:35:00,11501.0000,11505.0000,11489.0000,11490.0000,1726
2008-07-22,23:40:00,11490.0000,11504.0000,11489.0000,11495.0000,1524
2008-07-22,23:45:00,11494.0000,11501.0000,11489.0000,11491.0000,1013
2008-07-22,23:50:00,11491.0000,11496.0000,11476.0000,11478.0000,1988
2008-07-22,23:55:00,11477.0000,11482.0000,11469.0000,11479.0000,1570
2008-07-23,00:00:00,11478.0000,11493.0000,11475.0000,11490.0000,1345
2008-07-23,00:05:00,11490.0000,11508.0000,11481.0000,11508.0000,2220
2008-07-23,00:10:00,11508.0000,11516.0000,11494.0000,11496.0000,2152
2008-07-23,00:15:00,11496.0000,11502.0000,11488.0000,11494.0000,1157
2008-07-23,00:20:00,11495.0000,11506.0000,11490.0000,11502.0000,948
2008-07-23,00:25:00,11502.0000,11505.0000,11466.0000,11478.0000,2243
2008-07-23,00:30:00,11478.0000,11487.0000,11474.0000,11476.0000,1324
2008-07-23,00:35:00,11476.0000,11481.0000,11470.0000,11475.0000,1111
2008-07-23,00:40:00,11476.0000,11484.0000,11463.0000,11477.0000,2108
2008-07-23,00:45:00,11478.0000,11486.0000,11468.0000,11479.0000,1666
2008-07-23,00:50:00,11480.0000,11487.0000,11470.0000,11484.0000,1311
2008-07-23,00:55:00,11484.0000,11492.0000,11479.0000,11489.0000,941
2008-07-23,01:00:00,11486.0000,11492.0000,11474.0000,11474.0000,1354
2008-07-23,01:05:00,11473.0000,11485.0000,11473.0000,11482.0000,641
2008-07-23,01:10:00,11482.0000,11489.0000,11481.0000,11483.0000,946
2008-07-23,01:15:00,11482.0000,11488.0000,11476.0000,11481.0000,946
2008-07-23,01:20:00,11481.0000,11489.0000,11479.0000,11488.0000,695
2008-07-23,01:25:00,11488.0000,11498.0000,11476.0000,11481.0000,1407
2008-07-23,01:30:00,11481.0000,11489.0000,11473.0000,11479.0000,969
2008-07-23,01:35:00,11479.0000,11498.0000,11476.0000,11492.0000,1186
2008-07-23,01:40:00,11491.0000,11498.0000,11486.0000,11493.0000,1858
2008-07-23,01:45:00,11493.0000,11498.0000,11488.0000,11488.0000,756
2008-07-23,01:50:00,11488.0000,11495.0000,11480.0000,11480.0000,955
2008-07-23,01:55:00,11481.0000,11487.0000,11477.0000,11485.0000,807
2008-07-23,02:00:00,11484.0000,11489.0000,11471.0000,11480.0000,1548
2008-07-23,02:05:00,11479.0000,11486.0000,11470.0000,11478.0000,1976
2008-07-23,02:10:00,11477.0000,11482.0000,11448.0000,11453.0000,2595
2008-07-23,02:15:00,11453.0000,11466.0000,11446.0000,11455.0000,2488
2008-07-23,02:20:00,11455.0000,11465.0000,11452.0000,11460.0000,1315
2008-07-23,02:25:00,11460.0000,11476.0000,11452.0000,11475.0000,2185
2008-07-23,02:30:00,11476.0000,11484.0000,11471.0000,11476.0000,1680
2008-07-23,02:35:00,11476.0000,11480.0000,11459.0000,11479.0000,1288
2008-07-23,02:40:00,11479.0000,11507.0000,11473.0000,11502.0000,2619
2008-07-23,02:45:00,11502.0000,11507.0000,11495.0000,11497.0000,2047
2008-07-23,02:50:00,11498.0000,11499.0000,11490.0000,11492.0000,822
2008-07-23,02:55:00,11492.0000,11498.0000,11478.0000,11487.0000,1827
2008-07-23,03:00:00,11488.0000,11497.0000,11475.0000,11478.0000,2005
2008-07-23,03:05:00,11479.0000,11489.0000,11473.0000,11473.0000,1206
2008-07-23,03:10:00,11473.0000,11489.0000,11473.0000,11484.0000,959
2008-07-23,03:15:00,11484.0000,11486.0000,11478.0000,11481.0000,676
2008-07-23,03:20:00,11482.0000,11496.0000,11482.0000,11495.0000,1223
2008-07-23,03:25:00,11495.0000,11510.0000,11492.0000,11509.0000,1554
2008-07-23,03:30:00,11508.0000,11529.0000,11503.0000,11527.0000,3603
2008-07-23,03:35:00,11527.0000,11537.0000,11518.0000,11537.0000,2054
2008-07-23,03:40:00,11537.0000,11580.0000,11535.0000,11569.0000,6609
2008-07-23,03:45:00,11570.0000,11573.0000,11549.0000,11560.0000,2641
2008-07-23,03:50:00,11560.0000,11578.0000,11560.0000,11574.0000,1609
2008-07-23,03:55:00,11573.0000,11603.0000,11573.0000,11588.0000,3918
2008-07-23,04:00:00,11587.0000,11588.0000,11577.0000,11581.0000,1897
2008-07-23,04:05:00,11579.0000,11583.0000,11574.0000,11577.0000,519
2008-07-23,04:10:00,11577.0000,11577.0000,11557.0000,11560.0000,898
2008-07-23,04:25:00,11564.0000,11564.0000,11564.0000,11564.0000,1
2008-07-23,04:30:00,11566.0000,11579.0000,11566.0000,11579.0000,125
2008-07-23,04:35:00,11578.0000,11580.0000,11577.0000,11579.0000,18
2008-07-23,04:40:00,11579.0000,11579.0000,11574.0000,11574.0000,12
2008-07-23,04:45:00,11576.0000,11579.0000,11572.0000,11574.0000,31
2008-07-23,04:50:00,11573.0000,11576.0000,11573.0000,11574.0000,35
2008-07-23,04:55:00,11573.0000,11573.0000,11561.0000,11562.0000,60
2008-07-23,05:00:00,11561.0000,11565.0000,11556.0000,11561.0000,47
2008-07-23,05:05:00,11561.0000,11562.0000,11560.0000,11562.0000,11
2008-07-23,05:10:00,11561.0000,11562.0000,11556.0000,11558.0000,52
2008-07-23,05:15:00,11562.0000,11562.0000,11560.0000,11562.0000,7
2008-07-23,05:25:00,11560.0000,11562.0000,11558.0000,11562.0000,24
2008-07-23,06:00:00,11562.0000,11562.0000,11561.0000,11561.0000,14
2008-07-23,06:05:00,11559.0000,11561.0000,11559.0000,11561.0000,2
2008-07-23,06:10:00,11562.0000,11568.0000,11559.0000,11565.0000,24
2008-07-23,06:15:00,11565.0000,11568.0000,11557.0000,11562.0000,15
2008-07-23,06:20:00,11565.0000,11565.0000,11564.0000,11565.0000,4
2008-07-23,06:25:00,11564.0000,11565.0000,11560.0000,11560.0000,4
2008-07-23,06:30:00,11561.0000,11564.0000,11561.0000,11563.0000,3
2008-07-23,06:35:00,11562.0000,11563.0000,11561.0000,11562.0000,12
2008-07-23,06:40:00,11560.0000,11562.0000,11559.0000,11559.0000,20
2008-07-23,06:45:00,11558.0000,11558.0000,11558.0000,11558.0000,4
2008-07-23,06:50:00,11558.0000,11560.0000,11556.0000,11559.0000,30
2008-07-23,06:55:00,11559.0000,11562.0000,11557.0000,11562.0000,18
2008-07-23,07:00:00,11561.0000,11561.0000,11561.0000,11561.0000,1
2008-07-23,07:05:00,11560.0000,11562.0000,11559.0000,11562.0000,6
2008-07-23,07:10:00,11560.0000,11560.0000,11560.0000,11560.0000,4
2008-07-23,07:15:00,11561.0000,11561.0000,11560.0000,11560.0000,3
2008-07-23,07:30:00,11560.0000,11563.0000,11558.0000,11558.0000,24
2008-07-23,07:35:00,11558.0000,11560.0000,11558.0000,11560.0000,8
2008-07-23,07:40:00,11561.0000,11561.0000,11560.0000,11560.0000,2
2008-07-23,07:45:00,11561.0000,11566.0000,11559.0000,11559.0000,68
2008-07-23,07:50:00,11561.0000,11562.0000,11561.0000,11562.0000,6
2008-07-23,07:55:00,11563.0000,11564.0000,11562.0000,11562.0000,10
2008-07-23,08:00:00,11561.0000,11562.0000,11556.0000,11556.0000,20
2008-07-23,08:05:00,11557.0000,11557.0000,11557.0000,11557.0000,6
2008-07-23,08:10:00,11558.0000,11558.0000,11555.0000,11557.0000,25
2008-07-23,08:15:00,11555.0000,11558.0000,11553.0000,11558.0000,27
2008-07-23,08:20:00,11558.0000,11561.0000,11558.0000,11559.0000,14
2008-07-23,08:25:00,11559.0000,11561.0000,11558.0000,11561.0000,46
2008-07-23,08:30:00,11560.0000,11560.0000,11560.0000,11560.0000,1
2008-07-23,08:35:00,11560.0000,11565.0000,11560.0000,11563.0000,19
2008-07-23,08:40:00,11562.0000,11565.0000,11562.0000,11564.0000,6
2008-07-23,08:45:00,11565.0000,11565.0000,11563.0000,11563.0000,7
2008-07-23,08:50:00,11563.0000,11566.0000,11563.0000,11566.0000,3
2008-07-23,08:55:00,11566.0000,11566.0000,11566.0000,11566.0000,3
2008-07-23,09:00:00,11566.0000,11566.0000,11566.0000,11566.0000,1
2008-07-23,09:05:00,11565.0000,11569.0000,11565.0000,11567.0000,11
2008-07-23,09:10:00,11566.0000,11566.0000,11565.0000,11565.0000,5
2008-07-23,09:15:00,11566.0000,11567.0000,11566.0000,11567.0000,6
2008-07-23,09:20:00,11566.0000,11566.0000,11563.0000,11563.0000,11
2008-07-23,09:25:00,11564.0000,11564.0000,11564.0000,11564.0000,2
2008-07-23,09:30:00,11565.0000,11565.0000,11563.0000,11563.0000,4
2008-07-23,09:35:00,11563.0000,11563.0000,11562.0000,11563.0000,4
2008-07-23,09:40:00,11564.0000,11564.0000,11561.0000,11561.0000,4
2008-07-23,09:45:00,11563.0000,11564.0000,11562.0000,11563.0000,13
2008-07-23,09:50:00,11563.0000,11563.0000,11560.0000,11563.0000,27
2008-07-23,09:55:00,11563.0000,11563.0000,11562.0000,11562.0000,30
2008-07-23,10:00:00,11562.0000,11563.0000,11562.0000,11563.0000,9
2008-07-23,10:05:00,11564.0000,11564.0000,11561.0000,11563.0000,39
2008-07-23,10:10:00,11563.0000,11565.0000,11563.0000,11564.0000,11
2008-07-23,10:15:00,11565.0000,11565.0000,11565.0000,11565.0000,6
2008-07-23,10:20:00,11566.0000,11566.0000,11565.0000,11565.0000,6
2008-07-23,10:25:00,11565.0000,11566.0000,11564.0000,11564.0000,8
2008-07-23,10:30:00,11564.0000,11564.0000,11563.0000,11563.0000,9
2008-07-23,10:35:00,11561.0000,11562.0000,11561.0000,11562.0000,6
2008-07-23,10:40:00,11562.0000,11563.0000,11562.0000,11563.0000,11
2008-07-23,10:45:00,11563.0000,11563.0000,11562.0000,11562.0000,16
2008-07-23,10:50:00,11562.0000,11562.0000,11561.0000,11561.0000,11
2008-07-23,10:55:00,11561.0000,11561.0000,11557.0000,11559.0000,61
2008-07-23,11:00:00,11558.0000,11561.0000,11558.0000,11561.0000,11
2008-07-23,11:05:00,11561.0000,11561.0000,11560.0000,11560.0000,9
2008-07-23,11:10:00,11560.0000,11561.0000,11559.0000,11561.0000,9
2008-07-23,11:15:00,11561.0000,11562.0000,11561.0000,11562.0000,12
2008-07-23,11:20:00,11561.0000,11562.0000,11561.0000,11562.0000,7
2008-07-23,11:25:00,11563.0000,11565.0000,11562.0000,11565.0000,10
2008-07-23,11:30:00,11564.0000,11568.0000,11564.0000,11564.0000,32
2008-07-23,11:35:00,11564.0000,11567.0000,11564.0000,11567.0000,8
2008-07-23,11:40:00,11567.0000,11567.0000,11567.0000,11567.0000,1
2008-07-23,11:45:00,11568.0000,11569.0000,11568.0000,11569.0000,3
2008-07-23,11:50:00,11569.0000,11570.0000,11568.0000,11569.0000,9
2008-07-23,11:55:00,11568.0000,11568.0000,11565.0000,11566.0000,6
2008-07-23,12:00:00,11569.0000,11571.0000,11569.0000,11569.0000,22
2008-07-23,12:05:00,11571.0000,11573.0000,11571.0000,11573.0000,7
2008-07-23,12:10:00,11572.0000,11572.0000,11571.0000,11571.0000,7
2008-07-23,12:15:00,11572.0000,11572.0000,11572.0000,11572.0000,3
2008-07-23,12:20:00,11571.0000,11572.0000,11571.0000,11572.0000,5
2008-07-23,12:25:00,11571.0000,11572.0000,11570.0000,11570.0000,29
2008-07-23,12:30:00,11570.0000,11570.0000,11570.0000,11570.0000,4
2008-07-23,12:35:00,11571.0000,11571.0000,11565.0000,11569.0000,23
2008-07-23,12:40:00,11569.0000,11569.0000,11569.0000,11569.0000,1
2008-07-23,12:45:00,11569.0000,11571.0000,11566.0000,11567.0000,13
2008-07-23,12:50:00,11570.0000,11571.0000,11567.0000,11567.0000,7
2008-07-23,12:55:00,11566.0000,11570.0000,11566.0000,11568.0000,5
2008-07-23,13:00:00,11567.0000,11568.0000,11567.0000,11567.0000,6
2008-07-23,13:05:00,11567.0000,11567.0000,11567.0000,11567.0000,1
2008-07-23,13:10:00,11567.0000,11567.0000,11566.0000,11567.0000,22
2008-07-23,13:20:00,11565.0000,11568.0000,11564.0000,11564.0000,4
2008-07-23,13:25:00,11567.0000,11569.0000,11564.0000,11565.0000,17
2008-07-23,13:30:00,11563.0000,11568.0000,11562.0000,11568.0000,16
2008-07-23,13:35:00,11569.0000,11569.0000,11569.0000,11569.0000,7
2008-07-23,13:40:00,11569.0000,11575.0000,11569.0000,11572.0000,27
2008-07-23,13:45:00,11573.0000,11573.0000,11566.0000,11566.0000,33
2008-07-23,13:50:00,11570.0000,11572.0000,11570.0000,11572.0000,2
2008-07-23,13:55:00,11574.0000,11575.0000,11569.0000,11572.0000,12
2008-07-23,14:00:00,11574.0000,11577.0000,11571.0000,11571.0000,11
2008-07-23,14:05:00,11578.0000,11578.0000,11575.0000,11575.0000,13
2008-07-23,14:10:00,11576.0000,11577.0000,11576.0000,11577.0000,4
2008-07-23,14:15:00,11576.0000,11582.0000,11575.0000,11580.0000,53
2008-07-23,14:20:00,11579.0000,11580.0000,11579.0000,11580.0000,12
2008-07-23,14:25:00,11580.0000,11580.0000,11580.0000,11580.0000,7
2008-07-23,14:30:00,11580.0000,11586.0000,11580.0000,11586.0000,59
2008-07-23,14:35:00,11584.0000,11594.0000,11583.0000,11587.0000,150
2008-07-23,14:40:00,11586.0000,11591.0000,11585.0000,11586.0000,112
2008-07-23,14:45:00,11588.0000,11588.0000,11585.0000,11588.0000,51
2008-07-23,14:50:00,11589.0000,11597.0000,11588.0000,11594.0000,115
2008-07-23,14:55:00,11594.0000,11595.0000,11586.0000,11589.0000,113
2008-07-23,15:00:00,11591.0000,11593.0000,11583.0000,11585.0000,110
2008-07-23,15:05:00,11586.0000,11587.0000,11578.0000,11581.0000,94
2008-07-23,15:10:00,11582.0000,11587.0000,11582.0000,11584.0000,57
2008-07-23,15:15:00,11584.0000,11588.0000,11582.0000,11587.0000,96
2008-07-23,15:20:00,11586.0000,11587.0000,11582.0000,11584.0000,72
2008-07-23,15:25:00,11583.0000,11588.0000,11583.0000,11588.0000,15
2008-07-23,15:30:00,11585.0000,11586.0000,11581.0000,11582.0000,56
2008-07-23,15:35:00,11583.0000,11591.0000,11582.0000,11590.0000,184
2008-07-23,15:40:00,11588.0000,11589.0000,11586.0000,11588.0000,41
2008-07-23,15:45:00,11586.0000,11589.0000,11584.0000,11584.0000,83
2008-07-23,15:50:00,11584.0000,11587.0000,11581.0000,11587.0000,53
2008-07-23,15:55:00,11587.0000,11590.0000,11585.0000,11587.0000,60
2008-07-23,16:00:00,11587.0000,11593.0000,11586.0000,11591.0000,97
2008-07-23,16:05:00,11592.0000,11604.0000,11591.0000,11600.0000,144
2008-07-23,16:10:00,11601.0000,11604.0000,11601.0000,11601.0000,188
2008-07-23,16:15:00,11601.0000,11615.0000,11601.0000,11610.0000,361
2008-07-23,16:20:00,11610.0000,11627.0000,11609.0000,11626.0000,196
2008-07-23,16:25:00,11627.0000,11634.0000,11625.0000,11631.0000,411
2008-07-23,16:30:00,11630.0000,11638.0000,11629.0000,11638.0000,436
2008-07-23,16:35:00,11638.0000,11640.0000,11633.0000,11635.0000,129
2008-07-23,16:40:00,11636.0000,11640.0000,11635.0000,11638.0000,76
2008-07-23,16:45:00,11638.0000,11650.0000,11637.0000,11638.0000,299
2008-07-23,16:50:00,11637.0000,11649.0000,11637.0000,11645.0000,170
2008-07-23,16:55:00,11645.0000,11654.0000,11638.0000,11638.0000,196
2008-07-23,17:00:00,11638.0000,11647.0000,11638.0000,11641.0000,74
2008-07-23,17:05:00,11642.0000,11646.0000,11638.0000,11639.0000,97
2008-07-23,17:10:00,11638.0000,11640.0000,11635.0000,11640.0000,54
2008-07-23,17:15:00,11640.0000,11640.0000,11634.0000,11637.0000,40
2008-07-23,17:20:00,11637.0000,11640.0000,11636.0000,11638.0000,49
2008-07-23,17:25:00,11637.0000,11640.0000,11632.0000,11633.0000,54
2008-07-23,17:30:00,11633.0000,11635.0000,11629.0000,11632.0000,78
2008-07-23,17:35:00,11630.0000,11633.0000,11629.0000,11630.0000,34
2008-07-23,17:40:00,11629.0000,11631.0000,11628.0000,11631.0000,36
2008-07-23,17:45:00,11631.0000,11631.0000,11625.0000,11626.0000,38
2008-07-23,17:50:00,11628.0000,11632.0000,11628.0000,11631.0000,25
2008-07-23,17:55:00,11633.0000,11636.0000,11629.0000,11634.0000,74
2008-07-23,18:00:00,11632.0000,11638.0000,11630.0000,11638.0000,43
2008-07-23,18:05:00,11638.0000,11640.0000,11635.0000,11637.0000,27
2008-07-23,18:10:00,11638.0000,11639.0000,11635.0000,11635.0000,21
2008-07-23,18:15:00,11634.0000,11636.0000,11628.0000,11635.0000,47
2008-07-23,18:20:00,11635.0000,11637.0000,11634.0000,11636.0000,26
2008-07-23,18:25:00,11635.0000,11636.0000,11629.0000,11630.0000,33
2008-07-23,18:30:00,11629.0000,11634.0000,11629.0000,11631.0000,65
2008-07-23,18:35:00,11632.0000,11634.0000,11623.0000,11624.0000,166
2008-07-23,18:40:00,11624.0000,11630.0000,11621.0000,11629.0000,140
2008-07-23,18:45:00,11624.0000,11626.0000,11622.0000,11622.0000,24
2008-07-23,18:50:00,11622.0000,11626.0000,11617.0000,11624.0000,144
2008-07-23,18:55:00,11624.0000,11625.0000,11621.0000,11622.0000,42
2008-07-23,19:00:00,11621.0000,11626.0000,11620.0000,11622.0000,151
2008-07-23,19:05:00,11621.0000,11626.0000,11620.0000,11623.0000,45
2008-07-23,19:10:00,11622.0000,11624.0000,11616.0000,11619.0000,118
2008-07-23,19:15:00,11620.0000,11625.0000,11616.0000,11624.0000,58
2008-07-23,19:20:00,11624.0000,11629.0000,11624.0000,11628.0000,51
2008-07-23,19:25:00,11626.0000,11629.0000,11617.0000,11628.0000,122
2008-07-23,19:30:00,11627.0000,11629.0000,11616.0000,11622.0000,147
2008-07-23,19:35:00,11622.0000,11623.0000,11616.0000,11617.0000,222
2008-07-23,19:40:00,11618.0000,11619.0000,11614.0000,11614.0000,106
2008-07-23,19:45:00,11615.0000,11617.0000,11602.0000,11603.0000,257
2008-07-23,19:50:00,11603.0000,11609.0000,11603.0000,11608.0000,74
2008-07-23,19:55:00,11607.0000,11617.0000,11606.0000,11617.0000,159
2008-07-23,20:00:00,11617.0000,11625.0000,11611.0000,11616.0000,353
2008-07-23,20:05:00,11617.0000,11622.0000,11612.0000,11613.0000,257
2008-07-23,20:10:00,11612.0000,11617.0000,11606.0000,11613.0000,371
2008-07-23,20:15:00,11614.0000,11626.0000,11609.0000,11626.0000,205
2008-07-23,20:20:00,11625.0000,11627.0000,11618.0000,11624.0000,224
2008-07-23,20:25:00,11623.0000,11629.0000,11620.0000,11626.0000,278
2008-07-23,20:30:00,11624.0000,11627.0000,11615.0000,11619.0000,152
2008-07-23,20:35:00,11619.0000,11621.0000,11612.0000,11614.0000,216
2008-07-23,20:40:00,11615.0000,11615.0000,11609.0000,11612.0000,175
2008-07-23,20:45:00,11612.0000,11613.0000,11607.0000,11607.0000,200
2008-07-23,20:50:00,11607.0000,11607.0000,11598.0000,11601.0000,434
2008-07-23,20:55:00,11601.0000,11604.0000,11598.0000,11603.0000,180
2008-07-23,21:00:00,11603.0000,11607.0000,11598.0000,11603.0000,318
2008-07-23,21:05:00,11602.0000,11602.0000,11593.0000,11599.0000,341
2008-07-23,21:10:00,11598.0000,11600.0000,11592.0000,11594.0000,262
2008-07-23,21:15:00,11595.0000,11595.0000,11584.0000,11588.0000,327
2008-07-23,21:20:00,11589.0000,11591.0000,11583.0000,11583.0000,198
2008-07-23,21:25:00,11582.0000,11588.0000,11582.0000,11586.0000,280
2008-07-23,21:30:00,11584.0000,11595.0000,11558.0000,11562.0000,4186
2008-07-23,21:35:00,11561.0000,11568.0000,11553.0000,11559.0000,2232
2008-07-23,21:40:00,11559.0000,11562.0000,11542.0000,11557.0000,2367
2008-07-23,21:45:00,11557.0000,11584.0000,11556.0000,11569.0000,3517
2008-07-23,21:50:00,11570.0000,11573.0000,11550.0000,11553.0000,2140
2008-07-23,21:55:00,11553.0000,11574.0000,11550.0000,11566.0000,2431
2008-07-23,22:00:00,11566.0000,11573.0000,11555.0000,11571.0000,2686
2008-07-23,22:05:00,11573.0000,11582.0000,11567.0000,11572.0000,3499
2008-07-23,22:10:00,11574.0000,11587.0000,11572.0000,11583.0000,2318
2008-07-23,22:15:00,11583.0000,11606.0000,11579.0000,11601.0000,3018
2008-07-23,22:20:00,11600.0000,11629.0000,11597.0000,11622.0000,5047
2008-07-23,22:25:00,11622.0000,11639.0000,11620.0000,11628.0000,3107
2008-07-23,22:30:00,11629.0000,11650.0000,11626.0000,11648.0000,3169
2008-07-23,22:35:00,11647.0000,11681.0000,11630.0000,11670.0000,8257
2008-07-23,22:40:00,11670.0000,11682.0000,11661.0000,11661.0000,3697
2008-07-23,22:45:00,11662.0000,11664.0000,11653.0000,11657.0000,2398
2008-07-23,22:50:00,11656.0000,11669.0000,11650.0000,11655.0000,2049
2008-07-23,22:55:00,11655.0000,11661.0000,11622.0000,11624.0000,3471
2008-07-23,23:00:00,11623.0000,11624.0000,11598.0000,11610.0000,3972
2008-07-23,23:05:00,11611.0000,11615.0000,11593.0000,11610.0000,3474
2008-07-23,23:10:00,11610.0000,11617.0000,11601.0000,11613.0000,2043
2008-07-23,23:15:00,11614.0000,11629.0000,11613.0000,11613.0000,2101
2008-07-23,23:20:00,11614.0000,11625.0000,11609.0000,11624.0000,1356
2008-07-23,23:25:00,11624.0000,11639.0000,11620.0000,11630.0000,1938
2008-07-23,23:30:00,11629.0000,11632.0000,11620.0000,11623.0000,1200
2008-07-23,23:35:00,11624.0000,11625.0000,11609.0000,11613.0000,1653
2008-07-23,23:40:00,11614.0000,11620.0000,11605.0000,11613.0000,1629
2008-07-23,23:45:00,11613.0000,11630.0000,11611.0000,11611.0000,2217
2008-07-23,23:50:00,11612.0000,11614.0000,11597.0000,11601.0000,1931
2008-07-23,23:55:00,11601.0000,11602.0000,11581.0000,11589.0000,2630
2008-07-24,00:00:00,11590.0000,11601.0000,11588.0000,11598.0000,1314
2008-07-24,00:05:00,11598.0000,11604.0000,11582.0000,11588.0000,2292
2008-07-24,00:10:00,11587.0000,11596.0000,11562.0000,11568.0000,2957
2008-07-24,00:15:00,11567.0000,11577.0000,11558.0000,11575.0000,2971
2008-07-24,00:20:00,11575.0000,11581.0000,11563.0000,11577.0000,2000
2008-07-24,00:25:00,11578.0000,11583.0000,11574.0000,11576.0000,2110
2008-07-24,00:30:00,11576.0000,11577.0000,11556.0000,11562.0000,1770
2008-07-24,00:35:00,11562.0000,11595.0000,11560.0000,11593.0000,1719
2008-07-24,00:40:00,11594.0000,11597.0000,11585.0000,11594.0000,1220
2008-07-24,00:45:00,11594.0000,11596.0000,11586.0000,11592.0000,1445
2008-07-24,00:50:00,11593.0000,11598.0000,11585.0000,11595.0000,1206
2008-07-24,00:55:00,11596.0000,11605.0000,11593.0000,11596.0000,1716
2008-07-24,01:00:00,11598.0000,11608.0000,11591.0000,11592.0000,964
2008-07-24,01:05:00,11592.0000,11596.0000,11567.0000,11573.0000,1621
2008-07-24,01:10:00,11573.0000,11591.0000,11571.0000,11581.0000,998
2008-07-24,01:15:00,11582.0000,11590.0000,11580.0000,11588.0000,619
2008-07-24,01:20:00,11588.0000,11599.0000,11580.0000,11590.0000,1235
2008-07-24,01:25:00,11590.0000,11595.0000,11585.0000,11585.0000,779
2008-07-24,01:30:00,11586.0000,11587.0000,11566.0000,11567.0000,1367
2008-07-24,01:35:00,11567.0000,11595.0000,11565.0000,11594.0000,1195
2008-07-24,01:40:00,11594.0000,11618.0000,11589.0000,11616.0000,2340
2008-07-24,01:45:00,11617.0000,11633.0000,11608.0000,11619.0000,3904
2008-07-24,01:50:00,11617.0000,11623.0000,11577.0000,11579.0000,3697
2008-07-24,01:55:00,11580.0000,11582.0000,11559.0000,11578.0000,2818
2008-07-24,02:00:00,11578.0000,11603.0000,11570.0000,11599.0000,2696
2008-07-24,02:05:00,11599.0000,11627.0000,11598.0000,11613.0000,3508
2008-07-24,02:10:00,11611.0000,11618.0000,11596.0000,11600.0000,2275
2008-07-24,02:15:00,11600.0000,11615.0000,11593.0000,11599.0000,2242
2008-07-24,02:20:00,11599.0000,11620.0000,11592.0000,11616.0000,3007
2008-07-24,02:25:00,11617.0000,11633.0000,11613.0000,11633.0000,2033
2008-07-24,02:30:00,11632.0000,11645.0000,11626.0000,11639.0000,2853
2008-07-24,02:35:00,11638.0000,11642.0000,11602.0000,11609.0000,2666
2008-07-24,02:40:00,11609.0000,11620.0000,11601.0000,11616.0000,1730
2008-07-24,02:45:00,11616.0000,11623.0000,11598.0000,11599.0000,1883
2008-07-24,02:50:00,11599.0000,11621.0000,11596.0000,11614.0000,1210
2008-07-24,02:55:00,11615.0000,11618.0000,11602.0000,11608.0000,1070
2008-07-24,03:00:00,11607.0000,11613.0000,11591.0000,11596.0000,1637
2008-07-24,03:05:00,11596.0000,11606.0000,11593.0000,11596.0000,1044
2008-07-24,03:10:00,11596.0000,11626.0000,11596.0000,11624.0000,2083
2008-07-24,03:15:00,11624.0000,11625.0000,11603.0000,11618.0000,1298
2008-07-24,03:20:00,11617.0000,11635.0000,11610.0000,11629.0000,1718
2008-07-24,03:25:00,11629.0000,11634.0000,11604.0000,11610.0000,1767
2008-07-24,03:30:00,11608.0000,11618.0000,11601.0000,11609.0000,1675
2008-07-24,03:35:00,11609.0000,11614.0000,11587.0000,11591.0000,2248
2008-07-24,03:40:00,11591.0000,11605.0000,11585.0000,11590.0000,1923
2008-07-24,03:45:00,11590.0000,11602.0000,11587.0000,11602.0000,1731
2008-07-24,03:50:00,11601.0000,11623.0000,11601.0000,11614.0000,1772
2008-07-24,03:55:00,11613.0000,11620.0000,11598.0000,11620.0000,1894
2008-07-24,04:00:00,11619.0000,11626.0000,11615.0000,11623.0000,1558
2008-07-24,04:05:00,11622.0000,11627.0000,11620.0000,11624.0000,529
2008-07-24,04:10:00,11624.0000,11625.0000,11609.0000,11609.0000,435
2008-07-24,04:25:00,11613.0000,11613.0000,11613.0000,11613.0000,1
2008-07-24,04:30:00,11610.0000,11613.0000,11607.0000,11609.0000,62
2008-07-24,04:35:00,11611.0000,11612.0000,11608.0000,11608.0000,7
2008-07-24,04:40:00,11607.0000,11607.0000,11590.0000,11594.0000,293
2008-07-24,04:45:00,11597.0000,11602.0000,11595.0000,11598.0000,15
2008-07-24,04:50:00,11598.0000,11610.0000,11596.0000,11604.0000,47
2008-07-24,04:55:00,11600.0000,11601.0000,11600.0000,11601.0000,10
2008-07-24,05:00:00,11602.0000,11602.0000,11598.0000,11599.0000,17
2008-07-24,05:05:00,11598.0000,11600.0000,11598.0000,11600.0000,3
2008-07-24,05:10:00,11598.0000,11598.0000,11597.0000,11597.0000,10
2008-07-24,05:15:00,11602.0000,11602.0000,11600.0000,11600.0000,6
2008-07-24,05:25:00,11603.0000,11604.0000,11603.0000,11604.0000,6
2008-07-24,06:00:00,11603.0000,11609.0000,11603.0000,11606.0000,8
2008-07-24,06:05:00,11609.0000,11612.0000,11609.0000,11611.0000,27
2008-07-24,06:10:00,11609.0000,11612.0000,11609.0000,11612.0000,13
2008-07-24,06:15:00,11610.0000,11610.0000,11606.0000,11606.0000,3
2008-07-24,06:20:00,11605.0000,11609.0000,11604.0000,11609.0000,6
2008-07-24,06:25:00,11609.0000,11609.0000,11609.0000,11609.0000,5
2008-07-24,06:30:00,11608.0000,11608.0000,11608.0000,11608.0000,3
2008-07-24,06:35:00,11612.0000,11612.0000,11611.0000,11612.0000,5
2008-07-24,06:40:00,11608.0000,11614.0000,11608.0000,11614.0000,16
2008-07-24,06:45:00,11616.0000,11616.0000,11613.0000,11613.0000,15
2008-07-24,06:50:00,11613.0000,11616.0000,11612.0000,11614.0000,34
2008-07-24,06:55:00,11613.0000,11613.0000,11608.0000,11612.0000,8
2008-07-24,07:00:00,11613.0000,11615.0000,11613.0000,11615.0000,12
2008-07-24,07:05:00,11616.0000,11616.0000,11615.0000,11615.0000,6
2008-07-24,07:10:00,11611.0000,11611.0000,11611.0000,11611.0000,2
2008-07-24,07:15:00,11610.0000,11616.0000,11610.0000,11610.0000,11
2008-07-24,07:25:00,11614.0000,11614.0000,11609.0000,11609.0000,4
2008-07-24,07:35:00,11614.0000,11618.0000,11613.0000,11618.0000,8
2008-07-24,07:40:00,11618.0000,11619.0000,11618.0000,11619.0000,5
2008-07-24,07:45:00,11617.0000,11617.0000,11614.0000,11614.0000,3
2008-07-24,07:50:00,11614.0000,11614.0000,11607.0000,11607.0000,18
2008-07-24,07:55:00,11607.0000,11610.0000,11605.0000,11609.0000,10
2008-07-24,08:00:00,11606.0000,11606.0000,11603.0000,11604.0000,26
2008-07-24,08:05:00,11602.0000,11604.0000,11601.0000,11604.0000,12
2008-07-24,08:10:00,11603.0000,11603.0000,11602.0000,11602.0000,4
2008-07-24,08:15:00,11601.0000,11607.0000,11601.0000,11601.0000,13
2008-07-24,08:20:00,11602.0000,11605.0000,11600.0000,11605.0000,8
2008-07-24,08:30:00,11604.0000,11604.0000,11604.0000,11604.0000,2
2008-07-24,08:35:00,11604.0000,11607.0000,11602.0000,11606.0000,12
2008-07-24,08:40:00,11604.0000,11604.0000,11604.0000,11604.0000,4
2008-07-24,08:45:00,11605.0000,11606.0000,11605.0000,11606.0000,2
2008-07-24,08:50:00,11601.0000,11605.0000,11600.0000,11605.0000,18
2008-07-24,08:55:00,11601.0000,11602.0000,11600.0000,11601.0000,9
2008-07-24,09:00:00,11601.0000,11601.0000,11601.0000,11601.0000,2
2008-07-24,09:05:00,11602.0000,11602.0000,11601.0000,11602.0000,11
2008-07-24,09:10:00,11602.0000,11605.0000,11600.0000,11605.0000,11
2008-07-24,09:15:00,11601.0000,11603.0000,11601.0000,11603.0000,2
2008-07-24,09:20:00,11604.0000,11607.0000,11604.0000,11607.0000,9
2008-07-24,09:25:00,11609.0000,11609.0000,11604.0000,11604.0000,3
2008-07-24,09:35:00,11604.0000,11604.0000,11600.0000,11604.0000,16
2008-07-24,09:40:00,11603.0000,11603.0000,11603.0000,11603.0000,9
2008-07-24,09:45:00,11605.0000,11605.0000,11602.0000,11604.0000,21
2008-07-24,09:50:00,11604.0000,11604.0000,11602.0000,11602.0000,6
2008-07-24,09:55:00,11602.0000,11603.0000,11601.0000,11601.0000,4
2008-07-24,10:00:00,11604.0000,11604.0000,11602.0000,11602.0000,5
2008-07-24,10:05:00,11600.0000,11602.0000,11600.0000,11602.0000,8
2008-07-24,10:10:00,11600.0000,11601.0000,11598.0000,11601.0000,22
2008-07-24,10:15:00,11601.0000,11603.0000,11598.0000,11598.0000,4
2008-07-24,10:20:00,11600.0000,11605.0000,11598.0000,11599.0000,10
2008-07-24,10:25:00,11600.0000,11600.0000,11600.0000,11600.0000,1
2008-07-24,10:30:00,11597.0000,11597.0000,11596.0000,11597.0000,3
2008-07-24,10:35:00,11596.0000,11604.0000,11596.0000,11604.0000,10
2008-07-24,10:40:00,11597.0000,11602.0000,11595.0000,11601.0000,10
2008-07-24,10:45:00,11599.0000,11602.0000,11597.0000,11602.0000,7
2008-07-24,10:50:00,11599.0000,11603.0000,11597.0000,11597.0000,11
2008-07-24,11:00:00,11603.0000,11603.0000,11598.0000,11598.0000,9
2008-07-24,11:05:00,11598.0000,11601.0000,11596.0000,11596.0000,11
2008-07-24,11:10:00,11599.0000,11601.0000,11596.0000,11601.0000,13
2008-07-24,11:15:00,11599.0000,11599.0000,11597.0000,11597.0000,6
2008-07-24,11:30:00,11598.0000,11600.0000,11598.0000,11600.0000,15
2008-07-24,11:35:00,11600.0000,11602.0000,11597.0000,11597.0000,16
2008-07-24,11:40:00,11600.0000,11600.0000,11600.0000,11600.0000,4
2008-07-24,11:45:00,11600.0000,11601.0000,11600.0000,11601.0000,4
2008-07-24,11:50:00,11599.0000,11600.0000,11598.0000,11598.0000,3
2008-07-24,11:55:00,11598.0000,11601.0000,11596.0000,11597.0000,9
2008-07-24,12:05:00,11598.0000,11598.0000,11598.0000,11598.0000,1
2008-07-24,12:10:00,11598.0000,11598.0000,11598.0000,11598.0000,8
2008-07-24,12:15:00,11598.0000,11602.0000,11597.0000,11597.0000,6
2008-07-24,12:20:00,11598.0000,11600.0000,11598.0000,11600.0000,3
2008-07-24,12:25:00,11601.0000,11603.0000,11598.0000,11601.0000,12
2008-07-24,12:30:00,11602.0000,11602.0000,11600.0000,11600.0000,4
2008-07-24,12:35:00,11603.0000,11605.0000,11603.0000,11605.0000,2
2008-07-24,12:40:00,11606.0000,11606.0000,11605.0000,11605.0000,9
2008-07-24,12:45:00,11605.0000,11607.0000,11602.0000,11607.0000,30
2008-07-24,12:50:00,11606.0000,11613.0000,11606.0000,11613.0000,15
2008-07-24,12:55:00,11611.0000,11614.0000,11608.0000,11609.0000,15
2008-07-24,13:00:00,11613.0000,11614.0000,11608.0000,11613.0000,21
2008-07-24,13:05:00,11615.0000,11617.0000,11612.0000,11616.0000,7
2008-07-24,13:10:00,11618.0000,11619.0000,11618.0000,11618.0000,20
2008-07-24,13:15:00,11617.0000,11618.0000,11614.0000,11618.0000,8
2008-07-24,13:20:00,11615.0000,11615.0000,11615.0000,11615.0000,1
2008-07-24,13:25:00,11613.0000,11613.0000,11612.0000,11612.0000,6
2008-07-24,13:30:00,11612.0000,11613.0000,11610.0000,11613.0000,7
2008-07-24,13:35:00,11616.0000,11618.0000,11611.0000,11615.0000,14
2008-07-24,13:40:00,11615.0000,11616.0000,11615.0000,11616.0000,3
2008-07-24,13:45:00,11614.0000,11619.0000,11614.0000,11619.0000,7
2008-07-24,13:50:00,11620.0000,11620.0000,11616.0000,11616.0000,7
2008-07-24,13:55:00,11618.0000,11618.0000,11610.0000,11611.0000,12
2008-07-24,14:00:00,11612.0000,11623.0000,11612.0000,11615.0000,40
2008-07-24,14:05:00,11620.0000,11627.0000,11619.0000,11625.0000,34
2008-07-24,14:10:00,11625.0000,11625.0000,11621.0000,11621.0000,17
2008-07-24,14:15:00,11624.0000,11624.0000,11622.0000,11622.0000,10
2008-07-24,14:20:00,11624.0000,11627.0000,11624.0000,11625.0000,35
2008-07-24,14:25:00,11622.0000,11627.0000,11619.0000,11624.0000,14
2008-07-24,14:30:00,11624.0000,11624.0000,11605.0000,11615.0000,42
2008-07-24,14:35:00,11612.0000,11614.0000,11609.0000,11609.0000,12
2008-07-24,14:45:00,11612.0000,11626.0000,11612.0000,11618.0000,25
2008-07-24,14:50:00,11617.0000,11626.0000,11617.0000,11621.0000,44
2008-07-24,14:55:00,11621.0000,11627.0000,11621.0000,11627.0000,48
2008-07-24,15:00:00,11626.0000,11630.0000,11626.0000,11626.0000,55
2008-07-24,15:05:00,11622.0000,11622.0000,11609.0000,11609.0000,40
2008-07-24,15:10:00,11610.0000,11617.0000,11607.0000,11616.0000,31
2008-07-24,15:15:00,11618.0000,11619.0000,11602.0000,11607.0000,95
2008-07-24,15:20:00,11607.0000,11607.0000,11595.0000,11595.0000,239
2008-07-24,15:25:00,11596.0000,11605.0000,11595.0000,11601.0000,67
2008-07-24,15:30:00,11599.0000,11600.0000,11593.0000,11595.0000,110
2008-07-24,15:35:00,11597.0000,11603.0000,11597.0000,11603.0000,31
2008-07-24,15:40:00,11603.0000,11605.0000,11601.0000,11605.0000,62
2008-07-24,15:45:00,11603.0000,11603.0000,11594.0000,11598.0000,58
2008-07-24,15:50:00,11598.0000,11602.0000,11597.0000,11597.0000,34
2008-07-24,15:55:00,11598.0000,11600.0000,11595.0000,11595.0000,42
2008-07-24,16:00:00,11594.0000,11594.0000,11585.0000,11587.0000,283
2008-07-24,16:05:00,11588.0000,11588.0000,11579.0000,11581.0000,128
2008-07-24,16:10:00,11580.0000,11580.0000,11574.0000,11580.0000,49
2008-07-24,16:15:00,11578.0000,11585.0000,11574.0000,11585.0000,243
2008-07-24,16:20:00,11586.0000,11589.0000,11584.0000,11585.0000,70
2008-07-24,16:25:00,11585.0000,11590.0000,11585.0000,11589.0000,23
2008-07-24,16:30:00,11585.0000,11589.0000,11574.0000,11574.0000,114
2008-07-24,16:35:00,11579.0000,11593.0000,11579.0000,11593.0000,51
2008-07-24,16:40:00,11594.0000,11594.0000,11580.0000,11583.0000,51
2008-07-24,16:45:00,11582.0000,11582.0000,11575.0000,11576.0000,18
2008-07-24,16:50:00,11579.0000,11589.0000,11576.0000,11589.0000,20
2008-07-24,16:55:00,11589.0000,11591.0000,11589.0000,11589.0000,18
2008-07-24,17:00:00,11589.0000,11592.0000,11589.0000,11592.0000,26
2008-07-24,17:05:00,11589.0000,11591.0000,11584.0000,11584.0000,72
2008-07-24,17:10:00,11584.0000,11590.0000,11584.0000,11589.0000,23
2008-07-24,17:15:00,11588.0000,11597.0000,11587.0000,11593.0000,50
2008-07-24,17:20:00,11594.0000,11596.0000,11584.0000,11591.0000,307
2008-07-24,17:25:00,11590.0000,11597.0000,11587.0000,11597.0000,45
2008-07-24,17:30:00,11595.0000,11597.0000,11590.0000,11591.0000,47
2008-07-24,17:35:00,11590.0000,11591.0000,11577.0000,11583.0000,46
2008-07-24,17:40:00,11581.0000,11583.0000,11577.0000,11579.0000,37
2008-07-24,17:45:00,11579.0000,11585.0000,11569.0000,11572.0000,168
2008-07-24,17:50:00,11572.0000,11575.0000,11568.0000,11575.0000,93
2008-07-24,17:55:00,11576.0000,11576.0000,11569.0000,11569.0000,23
2008-07-24,18:00:00,11567.0000,11571.0000,11565.0000,11569.0000,48
2008-07-24,18:05:00,11568.0000,11576.0000,11568.0000,11573.0000,172
2008-07-24,18:10:00,11573.0000,11577.0000,11569.0000,11569.0000,112
2008-07-24,18:15:00,11570.0000,11578.0000,11569.0000,11576.0000,61
2008-07-24,18:20:00,11578.0000,11580.0000,11575.0000,11578.0000,32
2008-07-24,18:25:00,11578.0000,11578.0000,11577.0000,11577.0000,7
2008-07-24,18:30:00,11577.0000,11579.0000,11568.0000,11569.0000,124
2008-07-24,18:35:00,11568.0000,11576.0000,11566.0000,11569.0000,101
2008-07-24,18:40:00,11568.0000,11572.0000,11560.0000,11560.0000,114
2008-07-24,18:45:00,11562.0000,11571.0000,11560.0000,11567.0000,48
2008-07-24,18:50:00,11565.0000,11571.0000,11563.0000,11569.0000,65
2008-07-24,18:55:00,11569.0000,11573.0000,11569.0000,11569.0000,38
2008-07-24,19:00:00,11570.0000,11576.0000,11564.0000,11566.0000,270
2008-07-24,19:05:00,11565.0000,11566.0000,11559.0000,11565.0000,139
2008-07-24,19:10:00,11565.0000,11571.0000,11559.0000,11571.0000,116
2008-07-24,19:15:00,11571.0000,11571.0000,11564.0000,11567.0000,97
2008-07-24,19:20:00,11567.0000,11567.0000,11555.0000,11559.0000,283
2008-07-24,19:25:00,11558.0000,11559.0000,11551.0000,11553.0000,113
2008-07-24,19:30:00,11557.0000,11566.0000,11553.0000,11562.0000,165
2008-07-24,19:35:00,11563.0000,11573.0000,11558.0000,11569.0000,211
2008-07-24,19:40:00,11569.0000,11576.0000,11569.0000,11571.0000,149
2008-07-24,19:45:00,11571.0000,11579.0000,11571.0000,11574.0000,91
2008-07-24,19:50:00,11576.0000,11588.0000,11574.0000,11587.0000,86
2008-07-24,19:55:00,11585.0000,11585.0000,11576.0000,11578.0000,137
2008-07-24,20:00:00,11578.0000,11582.0000,11576.0000,11576.0000,107
2008-07-24,20:05:00,11576.0000,11580.0000,11575.0000,11576.0000,57
2008-07-24,20:10:00,11576.0000,11579.0000,11576.0000,11577.0000,9
2008-07-24,20:15:00,11579.0000,11580.0000,11572.0000,11572.0000,194
2008-07-24,20:20:00,11573.0000,11579.0000,11573.0000,11574.0000,244
2008-07-24,20:25:00,11576.0000,11594.0000,11571.0000,11594.0000,522
2008-07-24,20:30:00,11590.0000,11590.0000,11568.0000,11578.0000,631
2008-07-24,20:35:00,11577.0000,11587.0000,11574.0000,11583.0000,228
2008-07-24,20:40:00,11586.0000,11588.0000,11577.0000,11583.0000,137
2008-07-24,20:45:00,11582.0000,11588.0000,11579.0000,11582.0000,173
2008-07-24,20:50:00,11583.0000,11587.0000,11580.0000,11583.0000,166
2008-07-24,20:55:00,11583.0000,11591.0000,11582.0000,11591.0000,136
2008-07-24,21:00:00,11592.0000,11596.0000,11588.0000,11596.0000,344
2008-07-24,21:05:00,11595.0000,11597.0000,11591.0000,11596.0000,187
2008-07-24,21:10:00,11595.0000,11604.0000,11593.0000,11603.0000,262
2008-07-24,21:15:00,11601.0000,11605.0000,11598.0000,11605.0000,218
2008-07-24,21:20:00,11606.0000,11616.0000,11605.0000,11611.0000,391
2008-07-24,21:25:00,11611.0000,11618.0000,11609.0000,11615.0000,381
2008-07-24,21:30:00,11615.0000,11624.0000,11576.0000,11578.0000,3990
2008-07-24,21:35:00,11577.0000,11583.0000,11562.0000,11567.0000,3164
2008-07-24,21:40:00,11566.0000,11572.0000,11553.0000,11560.0000,2748
2008-07-24,21:45:00,11560.0000,11570.0000,11542.0000,11544.0000,2482
2008-07-24,21:50:00,11544.0000,11547.0000,11527.0000,11532.0000,3857
2008-07-24,21:55:00,11532.0000,11537.0000,11526.0000,11528.0000,1244
2008-07-24,22:00:00,11529.0000,11532.0000,11505.0000,11513.0000,4039
2008-07-24,22:05:00,11513.0000,11515.0000,11482.0000,11484.0000,3500
2008-07-24,22:10:00,11483.0000,11492.0000,11476.0000,11487.0000,2299
2008-07-24,22:15:00,11486.0000,11502.0000,11485.0000,11497.0000,2322
2008-07-24,22:20:00,11498.0000,11502.0000,11485.0000,11493.0000,2023
2008-07-24,22:25:00,11493.0000,11500.0000,11483.0000,11498.0000,1338
2008-07-24,22:30:00,11498.0000,11512.0000,11496.0000,11503.0000,2081
2008-07-24,22:35:00,11503.0000,11524.0000,11503.0000,11512.0000,3865
2008-07-24,22:40:00,11511.0000,11523.0000,11502.0000,11505.0000,2433
2008-07-24,22:45:00,11505.0000,11520.0000,11497.0000,11508.0000,3016
2008-07-24,22:50:00,11509.0000,11527.0000,11502.0000,11512.0000,3314
2008-07-24,22:55:00,11511.0000,11520.0000,11503.0000,11510.0000,2737
2008-07-24,23:00:00,11509.0000,11518.0000,11500.0000,11505.0000,2952
2008-07-24,23:05:00,11506.0000,11509.0000,11479.0000,11482.0000,2922
2008-07-24,23:10:00,11482.0000,11491.0000,11473.0000,11488.0000,3823
2008-07-24,23:15:00,11487.0000,11497.0000,11480.0000,11493.0000,2214
2008-07-24,23:20:00,11495.0000,11496.0000,11483.0000,11487.0000,1593
2008-07-24,23:25:00,11487.0000,11488.0000,11468.0000,11469.0000,2538
2008-07-24,23:30:00,11471.0000,11481.0000,11463.0000,11474.0000,2825
2008-07-24,23:35:00,11474.0000,11486.0000,11473.0000,11486.0000,1558
2008-07-24,23:40:00,11485.0000,11486.0000,11477.0000,11482.0000,899
2008-07-24,23:45:00,11482.0000,11489.0000,11477.0000,11484.0000,1678
2008-07-24,23:50:00,11485.0000,11494.0000,11485.0000,11492.0000,1412
2008-07-24,23:55:00,11491.0000,11495.0000,11481.0000,11494.0000,1210
2008-07-25,00:00:00,11494.0000,11502.0000,11483.0000,11486.0000,1484
2008-07-25,00:05:00,11485.0000,11486.0000,11480.0000,11486.0000,725
2008-07-25,00:10:00,11487.0000,11487.0000,11476.0000,11478.0000,532
2008-07-25,00:15:00,11477.0000,11487.0000,11477.0000,11482.0000,757
2008-07-25,00:20:00,11483.0000,11486.0000,11478.0000,11479.0000,637
2008-07-25,00:25:00,11480.0000,11487.0000,11473.0000,11473.0000,1228
2008-07-25,00:30:00,11473.0000,11482.0000,11471.0000,11477.0000,1041
2008-07-25,00:35:00,11478.0000,11479.0000,11453.0000,11458.0000,2292
2008-07-25,00:40:00,11458.0000,11470.0000,11455.0000,11466.0000,1215
2008-07-25,00:45:00,11465.0000,11479.0000,11460.0000,11479.0000,1821
2008-07-25,00:50:00,11479.0000,11479.0000,11458.0000,11465.0000,1318
2008-07-25,00:55:00,11466.0000,11475.0000,11463.0000,11464.0000,1327
2008-07-25,01:00:00,11465.0000,11466.0000,11446.0000,11452.0000,1707
2008-07-25,01:05:00,11452.0000,11454.0000,11442.0000,11451.0000,1361
2008-07-25,01:10:00,11451.0000,11468.0000,11450.0000,11459.0000,2050
2008-07-25,01:15:00,11459.0000,11467.0000,11449.0000,11453.0000,1156
2008-07-25,01:20:00,11452.0000,11464.0000,11448.0000,11462.0000,1003
2008-07-25,01:25:00,11462.0000,11464.0000,11449.0000,11456.0000,1472
2008-07-25,01:30:00,11456.0000,11462.0000,11449.0000,11450.0000,883
2008-07-25,01:35:00,11449.0000,11460.0000,11439.0000,11453.0000,1509
2008-07-25,01:40:00,11454.0000,11459.0000,11446.0000,11447.0000,1137
2008-07-25,01:45:00,11449.0000,11456.0000,11446.0000,11454.0000,1012
2008-07-25,01:50:00,11452.0000,11460.0000,11442.0000,11451.0000,1450
2008-07-25,01:55:00,11450.0000,11456.0000,11434.0000,11446.0000,1728
2008-07-25,02:00:00,11445.0000,11447.0000,11430.0000,11443.0000,2330
2008-07-25,02:05:00,11443.0000,11443.0000,11420.0000,11429.0000,2436
2008-07-25,02:10:00,11429.0000,11431.0000,11404.0000,11413.0000,3250
2008-07-25,02:15:00,11414.0000,11414.0000,11397.0000,11407.0000,2362
2008-07-25,02:20:00,11407.0000,11416.0000,11402.0000,11412.0000,1950
2008-07-25,02:25:00,11412.0000,11419.0000,11401.0000,11406.0000,2030
2008-07-25,02:30:00,11405.0000,11411.0000,11401.0000,11406.0000,966
2008-07-25,02:35:00,11406.0000,11409.0000,11392.0000,11407.0000,2546
2008-07-25,02:40:00,11406.0000,11413.0000,11393.0000,11402.0000,1394
2008-07-25,02:45:00,11402.0000,11417.0000,11400.0000,11406.0000,1234
2008-07-25,02:50:00,11406.0000,11408.0000,11377.0000,11386.0000,2604
2008-07-25,02:55:00,11387.0000,11402.0000,11382.0000,11400.0000,1579
2008-07-25,03:00:00,11400.0000,11420.0000,11392.0000,11419.0000,2024
2008-07-25,03:05:00,11418.0000,11420.0000,11404.0000,11407.0000,2145
2008-07-25,03:10:00,11406.0000,11412.0000,11396.0000,11400.0000,2396
2008-07-25,03:15:00,11400.0000,11401.0000,11373.0000,11386.0000,3058
2008-07-25,03:20:00,11385.0000,11390.0000,11366.0000,11367.0000,1976
2008-07-25,03:25:00,11368.0000,11376.0000,11357.0000,11367.0000,3674
2008-07-25,03:30:00,11367.0000,11370.0000,11348.0000,11353.0000,2479
2008-07-25,03:35:00,11353.0000,11357.0000,11342.0000,11353.0000,2915
2008-07-25,03:40:00,11352.0000,11353.0000,11333.0000,11335.0000,2942
2008-07-25,03:45:00,11335.0000,11345.0000,11330.0000,11337.0000,2236
2008-07-25,03:50:00,11338.0000,11341.0000,11330.0000,11337.0000,1636
2008-07-25,03:55:00,11337.0000,11352.0000,11336.0000,11343.0000,2934
2008-07-25,04:00:00,11344.0000,11351.0000,11332.0000,11333.0000,1718
2008-07-25,04:05:00,11333.0000,11344.0000,11332.0000,11340.0000,641
2008-07-25,04:10:00,11341.0000,11353.0000,11339.0000,11349.0000,1212
2008-07-25,04:20:00,11351.0000,11351.0000,11351.0000,11351.0000,1
2008-07-25,04:30:00,11350.0000,11355.0000,11349.0000,11351.0000,58
2008-07-25,04:35:00,11350.0000,11352.0000,11349.0000,11349.0000,45
2008-07-25,04:40:00,11350.0000,11352.0000,11349.0000,11352.0000,22
2008-07-25,04:45:00,11352.0000,11352.0000,11348.0000,11351.0000,13
2008-07-25,04:50:00,11350.0000,11350.0000,11345.0000,11345.0000,10
2008-07-25,04:55:00,11345.0000,11352.0000,11345.0000,11347.0000,4
2008-07-25,05:00:00,11350.0000,11352.0000,11346.0000,11346.0000,15
2008-07-25,05:05:00,11351.0000,11352.0000,11348.0000,11348.0000,5
2008-07-25,05:10:00,11347.0000,11353.0000,11347.0000,11353.0000,12
2008-07-25,05:15:00,11354.0000,11359.0000,11354.0000,11355.0000,14
2008-07-25,05:20:00,11357.0000,11360.0000,11350.0000,11350.0000,18
2008-07-25,05:25:00,11350.0000,11353.0000,11350.0000,11353.0000,5
2008-07-25,06:00:00,11359.0000,11359.0000,11353.0000,11353.0000,17
2008-07-25,06:05:00,11354.0000,11355.0000,11350.0000,11352.0000,17
2008-07-25,06:10:00,11354.0000,11359.0000,11354.0000,11359.0000,9
2008-07-25,06:15:00,11359.0000,11359.0000,11357.0000,11359.0000,9
2008-07-25,06:20:00,11359.0000,11359.0000,11359.0000,11359.0000,6
2008-07-25,06:25:00,11359.0000,11359.0000,11357.0000,11357.0000,2
2008-07-25,06:30:00,11359.0000,11360.0000,11356.0000,11356.0000,7
2008-07-25,06:35:00,11355.0000,11357.0000,11353.0000,11357.0000,4
2008-07-25,06:40:00,11359.0000,11359.0000,11357.0000,11357.0000,2
2008-07-25,06:45:00,11360.0000,11360.0000,11360.0000,11360.0000,2
2008-07-25,06:50:00,11358.0000,11359.0000,11358.0000,11359.0000,2
2008-07-25,06:55:00,11357.0000,11357.0000,11347.0000,11349.0000,40
2008-07-25,07:00:00,11349.0000,11351.0000,11346.0000,11348.0000,23
2008-07-25,07:05:00,11346.0000,11348.0000,11346.0000,11347.0000,12
2008-07-25,07:10:00,11347.0000,11348.0000,11346.0000,11347.0000,10
2008-07-25,07:15:00,11346.0000,11349.0000,11346.0000,11349.0000,12
2008-07-25,07:20:00,11350.0000,11350.0000,11349.0000,11349.0000,9
2008-07-25,07:25:00,11348.0000,11354.0000,11348.0000,11354.0000,16
2008-07-25,07:30:00,11350.0000,11355.0000,11350.0000,11354.0000,6
2008-07-25,07:35:00,11354.0000,11355.0000,11349.0000,11354.0000,21
2008-07-25,07:40:00,11349.0000,11352.0000,11349.0000,11352.0000,4
2008-07-25,07:45:00,11352.0000,11357.0000,11349.0000,11349.0000,115
2008-07-25,07:50:00,11350.0000,11353.0000,11350.0000,11351.0000,8
2008-07-25,07:55:00,11351.0000,11354.0000,11351.0000,11352.0000,5
2008-07-25,08:00:00,11351.0000,11358.0000,11351.0000,11356.0000,11
2008-07-25,08:05:00,11355.0000,11355.0000,11347.0000,11347.0000,27
2008-07-25,08:10:00,11349.0000,11349.0000,11341.0000,11341.0000,61
2008-07-25,08:15:00,11342.0000,11346.0000,11342.0000,11343.0000,14
2008-07-25,08:20:00,11343.0000,11343.0000,11343.0000,11343.0000,3
2008-07-25,08:25:00,11343.0000,11346.0000,11342.0000,11342.0000,14
2008-07-25,08:30:00,11344.0000,11347.0000,11344.0000,11345.0000,11
2008-07-25,08:35:00,11343.0000,11344.0000,11343.0000,11343.0000,8
2008-07-25,08:40:00,11344.0000,11345.0000,11344.0000,11345.0000,3
2008-07-25,08:45:00,11345.0000,11347.0000,11345.0000,11347.0000,6
2008-07-25,08:50:00,11347.0000,11348.0000,11346.0000,11346.0000,16
2008-07-25,08:55:00,11347.0000,11350.0000,11347.0000,11347.0000,12
2008-07-25,09:00:00,11346.0000,11349.0000,11346.0000,11349.0000,10
2008-07-25,09:05:00,11348.0000,11348.0000,11348.0000,11348.0000,6
2008-07-25,09:10:00,11347.0000,11347.0000,11347.0000,11347.0000,3
2008-07-25,09:15:00,11346.0000,11347.0000,11346.0000,11347.0000,9
2008-07-25,09:20:00,11347.0000,11347.0000,11344.0000,11344.0000,17
2008-07-25,09:25:00,11345.0000,11346.0000,11345.0000,11346.0000,3
2008-07-25,09:30:00,11344.0000,11347.0000,11344.0000,11346.0000,16
2008-07-25,09:35:00,11345.0000,11345.0000,11343.0000,11343.0000,7
2008-07-25,09:40:00,11343.0000,11343.0000,11339.0000,11339.0000,17
2008-07-25,09:45:00,11340.0000,11342.0000,11340.0000,11342.0000,12
2008-07-25,09:50:00,11343.0000,11347.0000,11343.0000,11347.0000,16
2008-07-25,09:55:00,11345.0000,11345.0000,11340.0000,11342.0000,42
2008-07-25,10:00:00,11341.0000,11343.0000,11340.0000,11343.0000,16
2008-07-25,10:05:00,11342.0000,11344.0000,11342.0000,11343.0000,7
2008-07-25,10:10:00,11342.0000,11345.0000,11339.0000,11345.0000,6
2008-07-25,10:15:00,11342.0000,11345.0000,11340.0000,11344.0000,8
2008-07-25,10:20:00,11343.0000,11343.0000,11339.0000,11340.0000,11
2008-07-25,10:25:00,11341.0000,11341.0000,11341.0000,11341.0000,1
2008-07-25,10:30:00,11341.0000,11341.0000,11339.0000,11339.0000,22
2008-07-25,10:35:00,11341.0000,11344.0000,11341.0000,11344.0000,5
2008-07-25,10:40:00,11344.0000,11345.0000,11344.0000,11345.0000,8
2008-07-25,10:45:00,11344.0000,11344.0000,11342.0000,11342.0000,11
2008-07-25,10:50:00,11343.0000,11349.0000,11339.0000,11349.0000,26
2008-07-25,10:55:00,11345.0000,11349.0000,11340.0000,11349.0000,18
2008-07-25,11:00:00,11349.0000,11349.0000,11349.0000,11349.0000,2
2008-07-25,11:05:00,11346.0000,11346.0000,11346.0000,11346.0000,2
2008-07-25,11:10:00,11345.0000,11345.0000,11340.0000,11344.0000,7
2008-07-25,11:15:00,11346.0000,11347.0000,11338.0000,11338.0000,7
2008-07-25,11:20:00,11337.0000,11337.0000,11335.0000,11335.0000,23
2008-07-25,11:25:00,11334.0000,11335.0000,11331.0000,11332.0000,25
2008-07-25,11:30:00,11332.0000,11337.0000,11332.0000,11335.0000,16
2008-07-25,11:35:00,11335.0000,11335.0000,11332.0000,11332.0000,14
2008-07-25,11:40:00,11332.0000,11332.0000,11332.0000,11332.0000,11
2008-07-25,11:45:00,11331.0000,11335.0000,11330.0000,11330.0000,12
2008-07-25,11:50:00,11332.0000,11336.0000,11331.0000,11332.0000,9
2008-07-25,11:55:00,11331.0000,11331.0000,11330.0000,11330.0000,3
2008-07-25,12:00:00,11333.0000,11333.0000,11330.0000,11330.0000,6
2008-07-25,12:05:00,11330.0000,11334.0000,11328.0000,11329.0000,85
2008-07-25,12:10:00,11333.0000,11333.0000,11328.0000,11330.0000,18
2008-07-25,12:15:00,11330.0000,11331.0000,11326.0000,11328.0000,17
2008-07-25,12:20:00,11331.0000,11331.0000,11325.0000,11326.0000,23
2008-07-25,12:25:00,11326.0000,11328.0000,11324.0000,11324.0000,10
2008-07-25,12:30:00,11324.0000,11330.0000,11324.0000,11329.0000,12
2008-07-25,12:35:00,11325.0000,11325.0000,11325.0000,11325.0000,1
2008-07-25,12:40:00,11329.0000,11329.0000,11329.0000,11329.0000,5
2008-07-25,12:45:00,11329.0000,11329.0000,11329.0000,11329.0000,2
2008-07-25,12:50:00,11332.0000,11333.0000,11329.0000,11332.0000,8
2008-07-25,12:55:00,11333.0000,11334.0000,11333.0000,11333.0000,4
2008-07-25,13:00:00,11332.0000,11334.0000,11330.0000,11330.0000,6
2008-07-25,13:05:00,11331.0000,11333.0000,11331.0000,11333.0000,5
2008-07-25,13:10:00,11330.0000,11331.0000,11330.0000,11331.0000,8
2008-07-25,13:15:00,11329.0000,11331.0000,11329.0000,11331.0000,3
2008-07-25,13:20:00,11329.0000,11332.0000,11327.0000,11329.0000,18
2008-07-25,13:25:00,11331.0000,11331.0000,11327.0000,11329.0000,5
2008-07-25,13:30:00,11331.0000,11331.0000,11331.0000,11331.0000,2
2008-07-25,13:35:00,11331.0000,11333.0000,11327.0000,11333.0000,15
2008-07-25,13:40:00,11332.0000,11334.0000,11332.0000,11333.0000,11
2008-07-25,13:45:00,11331.0000,11333.0000,11330.0000,11332.0000,11
2008-07-25,13:50:00,11331.0000,11331.0000,11329.0000,11329.0000,3
2008-07-25,13:55:00,11331.0000,11336.0000,11331.0000,11336.0000,10
2008-07-25,14:00:00,11338.0000,11346.0000,11336.0000,11336.0000,34
2008-07-25,14:05:00,11338.0000,11338.0000,11333.0000,11333.0000,8
2008-07-25,14:10:00,11333.0000,11339.0000,11331.0000,11335.0000,30
2008-07-25,14:15:00,11337.0000,11339.0000,11330.0000,11333.0000,42
2008-07-25,14:20:00,11333.0000,11338.0000,11331.0000,11338.0000,37
2008-07-25,14:25:00,11336.0000,11336.0000,11333.0000,11333.0000,6
2008-07-25,14:30:00,11334.0000,11335.0000,11331.0000,11331.0000,14
2008-07-25,14:35:00,11331.0000,11335.0000,11330.0000,11333.0000,13
2008-07-25,14:40:00,11330.0000,11335.0000,11329.0000,11335.0000,38
2008-07-25,14:45:00,11333.0000,11334.0000,11332.0000,11332.0000,6
2008-07-25,14:50:00,11333.0000,11333.0000,11325.0000,11325.0000,30
2008-07-25,14:55:00,11328.0000,11328.0000,11325.0000,11326.0000,12
2008-07-25,15:00:00,11326.0000,11338.0000,11326.0000,11335.0000,45
2008-07-25,15:05:00,11334.0000,11341.0000,11334.0000,11335.0000,80
2008-07-25,15:10:00,11332.0000,11334.0000,11321.0000,11321.0000,80
2008-07-25,15:15:00,11322.0000,11323.0000,11312.0000,11319.0000,94
2008-07-25,15:20:00,11320.0000,11322.0000,11315.0000,11322.0000,33
2008-07-25,15:25:00,11323.0000,11328.0000,11323.0000,11325.0000,97
2008-07-25,15:30:00,11324.0000,11330.0000,11324.0000,11329.0000,43
2008-07-25,15:35:00,11327.0000,11327.0000,11320.0000,11327.0000,42
2008-07-25,15:40:00,11328.0000,11334.0000,11327.0000,11331.0000,30
2008-07-25,15:45:00,11331.0000,11336.0000,11329.0000,11336.0000,46
2008-07-25,15:50:00,11336.0000,11346.0000,11334.0000,11344.0000,63
2008-07-25,15:55:00,11341.0000,11343.0000,11335.0000,11338.0000,90
2008-07-25,16:00:00,11337.0000,11346.0000,11335.0000,11342.0000,22
2008-07-25,16:05:00,11342.0000,11354.0000,11342.0000,11352.0000,98
2008-07-25,16:10:00,11353.0000,11357.0000,11350.0000,11356.0000,86
2008-07-25,16:15:00,11356.0000,11364.0000,11351.0000,11363.0000,124
2008-07-25,16:20:00,11361.0000,11365.0000,11356.0000,11362.0000,70
2008-07-25,16:25:00,11363.0000,11368.0000,11362.0000,11364.0000,78
2008-07-25,16:30:00,11364.0000,11364.0000,11352.0000,11352.0000,66
2008-07-25,16:35:00,11353.0000,11353.0000,11339.0000,11349.0000,108
2008-07-25,16:40:00,11348.0000,11348.0000,11338.0000,11343.0000,43
2008-07-25,16:45:00,11344.0000,11349.0000,11340.0000,11344.0000,106
2008-07-25,16:50:00,11344.0000,11352.0000,11342.0000,11351.0000,178
2008-07-25,16:55:00,11351.0000,11357.0000,11346.0000,11346.0000,62
2008-07-25,17:00:00,11344.0000,11344.0000,11341.0000,11344.0000,50
2008-07-25,17:05:00,11344.0000,11345.0000,11337.0000,11337.0000,51
2008-07-25,17:10:00,11336.0000,11343.0000,11330.0000,11343.0000,101
2008-07-25,17:15:00,11345.0000,11345.0000,11321.0000,11323.0000,93
2008-07-25,17:20:00,11324.0000,11329.0000,11318.0000,11322.0000,123
2008-07-25,17:25:00,11320.0000,11323.0000,11318.0000,11323.0000,102
2008-07-25,17:30:00,11322.0000,11328.0000,11319.0000,11328.0000,66
2008-07-25,17:35:00,11328.0000,11332.0000,11327.0000,11330.0000,68
2008-07-25,17:40:00,11330.0000,11335.0000,11330.0000,11333.0000,18
2008-07-25,17:45:00,11331.0000,11335.0000,11330.0000,11334.0000,24
2008-07-25,17:50:00,11333.0000,11345.0000,11333.0000,11342.0000,19
2008-07-25,17:55:00,11341.0000,11341.0000,11338.0000,11338.0000,22
2008-07-25,18:00:00,11338.0000,11339.0000,11336.0000,11337.0000,10
2008-07-25,18:05:00,11339.0000,11351.0000,11339.0000,11349.0000,90
2008-07-25,18:10:00,11349.0000,11349.0000,11344.0000,11346.0000,36
2008-07-25,18:15:00,11346.0000,11347.0000,11335.0000,11343.0000,115
2008-07-25,18:20:00,11343.0000,11345.0000,11340.0000,11340.0000,21
2008-07-25,18:25:00,11343.0000,11343.0000,11339.0000,11342.0000,18
2008-07-25,18:30:00,11342.0000,11346.0000,11342.0000,11346.0000,11
2008-07-25,18:35:00,11346.0000,11348.0000,11344.0000,11347.0000,151
2008-07-25,18:40:00,11347.0000,11355.0000,11346.0000,11348.0000,149
2008-07-25,18:45:00,11346.0000,11353.0000,11346.0000,11350.0000,22
2008-07-25,18:50:00,11346.0000,11346.0000,11332.0000,11338.0000,106
2008-07-25,18:55:00,11337.0000,11339.0000,11331.0000,11332.0000,161
2008-07-25,19:00:00,11331.0000,11343.0000,11331.0000,11340.0000,47
2008-07-25,19:05:00,11340.0000,11345.0000,11335.0000,11337.0000,33
2008-07-25,19:10:00,11337.0000,11338.0000,11334.0000,11338.0000,9
2008-07-25,19:15:00,11339.0000,11339.0000,11332.0000,11333.0000,22
2008-07-25,19:20:00,11333.0000,11341.0000,11333.0000,11341.0000,15
2008-07-25,19:25:00,11341.0000,11344.0000,11341.0000,11343.0000,19
2008-07-25,19:30:00,11344.0000,11349.0000,11344.0000,11348.0000,68
2008-07-25,19:35:00,11347.0000,11352.0000,11347.0000,11350.0000,98
2008-07-25,19:40:00,11349.0000,11350.0000,11347.0000,11347.0000,42
2008-07-25,19:45:00,11348.0000,11367.0000,11348.0000,11366.0000,170
2008-07-25,19:50:00,11367.0000,11371.0000,11358.0000,11360.0000,163
2008-07-25,19:55:00,11362.0000,11364.0000,11360.0000,11362.0000,93
2008-07-25,20:00:00,11362.0000,11363.0000,11357.0000,11361.0000,59
2008-07-25,20:05:00,11361.0000,11362.0000,11357.0000,11361.0000,107
2008-07-25,20:10:00,11360.0000,11360.0000,11350.0000,11355.0000,59
2008-07-25,20:15:00,11354.0000,11357.0000,11351.0000,11351.0000,34
2008-07-25,20:20:00,11351.0000,11357.0000,11350.0000,11354.0000,151
2008-07-25,20:25:00,11354.0000,11357.0000,11349.0000,11352.0000,149
2008-07-25,20:30:00,11354.0000,11397.0000,11354.0000,11389.0000,1407
2008-07-25,20:35:00,11388.0000,11388.0000,11376.0000,11377.0000,290
2008-07-25,20:40:00,11377.0000,11380.0000,11374.0000,11375.0000,304
2008-07-25,20:45:00,11376.0000,11388.0000,11374.0000,11385.0000,292
2008-07-25,20:50:00,11385.0000,11385.0000,11374.0000,11376.0000,226
2008-07-25,20:55:00,11376.0000,11378.0000,11371.0000,11377.0000,167
2008-07-25,21:00:00,11378.0000,11379.0000,11364.0000,11370.0000,239
2008-07-25,21:05:00,11370.0000,11373.0000,11365.0000,11369.0000,286
2008-07-25,21:10:00,11369.0000,11372.0000,11365.0000,11368.0000,212
2008-07-25,21:15:00,11370.0000,11376.0000,11365.0000,11375.0000,318
2008-07-25,21:20:00,11375.0000,11384.0000,11373.0000,11384.0000,244
2008-07-25,21:25:00,11383.0000,11386.0000,11377.0000,11378.0000,295
2008-07-25,21:30:00,11376.0000,11384.0000,11360.0000,11367.0000,3126
2008-07-25,21:35:00,11367.0000,11370.0000,11357.0000,11366.0000,2695
2008-07-25,21:40:00,11366.0000,11368.0000,11336.0000,11340.0000,3844
2008-07-25,21:45:00,11341.0000,11354.0000,11331.0000,11354.0000,2351
2008-07-25,21:50:00,11354.0000,11361.0000,11343.0000,11347.0000,2155
2008-07-25,21:55:00,11348.0000,11397.0000,11348.0000,11392.0000,5016
2008-07-25,22:00:00,11391.0000,11427.0000,11390.0000,11421.0000,4520
2008-07-25,22:05:00,11421.0000,11427.0000,11402.0000,11405.0000,3207
2008-07-25,22:10:00,11405.0000,11426.0000,11400.0000,11421.0000,3375
2008-07-25,22:15:00,11421.0000,11424.0000,11391.0000,11401.0000,3453
2008-07-25,22:20:00,11401.0000,11415.0000,11386.0000,11388.0000,2696
2008-07-25,22:25:00,11387.0000,11388.0000,11360.0000,11361.0000,2901
2008-07-25,22:30:00,11361.0000,11369.0000,11358.0000,11365.0000,1750
2008-07-25,22:35:00,11365.0000,11378.0000,11356.0000,11371.0000,2602
2008-07-25,22:40:00,11371.0000,11377.0000,11359.0000,11373.0000,2058
2008-07-25,22:45:00,11374.0000,11389.0000,11374.0000,11386.0000,1960
2008-07-25,22:50:00,11386.0000,11389.0000,11374.0000,11387.0000,1460
2008-07-25,22:55:00,11388.0000,11417.0000,11381.0000,11414.0000,2573
2008-07-25,23:00:00,11413.0000,11419.0000,11403.0000,11403.0000,2154
2008-07-25,23:05:00,11404.0000,11408.0000,11397.0000,11399.0000,1131
2008-07-25,23:10:00,11399.0000,11399.0000,11385.0000,11398.0000,1643
2008-07-25,23:15:00,11400.0000,11401.0000,11384.0000,11390.0000,998
2008-07-25,23:20:00,11389.0000,11396.0000,11363.0000,11374.0000,2570
2008-07-25,23:25:00,11374.0000,11375.0000,11366.0000,11374.0000,880
2008-07-25,23:30:00,11374.0000,11393.0000,11374.0000,11378.0000,1734
2008-07-25,23:35:00,11377.0000,11386.0000,11375.0000,11378.0000,739
2008-07-25,23:40:00,11378.0000,11393.0000,11374.0000,11390.0000,1124
2008-07-25,23:45:00,11390.0000,11397.0000,11375.0000,11377.0000,1101
2008-07-25,23:50:00,11378.0000,11382.0000,11365.0000,11368.0000,1692
2008-07-25,23:55:00,11368.0000,11375.0000,11362.0000,11367.0000,1849
2008-07-26,00:00:00,11365.0000,11376.0000,11352.0000,11369.0000,2677
2008-07-26,00:05:00,11369.0000,11374.0000,11361.0000,11373.0000,970
2008-07-26,00:10:00,11373.0000,11373.0000,11356.0000,11358.0000,731
2008-07-26,00:15:00,11359.0000,11359.0000,11339.0000,11342.0000,1488
2008-07-26,00:20:00,11342.0000,11348.0000,11338.0000,11345.0000,1272
2008-07-26,00:25:00,11344.0000,11367.0000,11342.0000,11360.0000,1010
2008-07-26,00:30:00,11360.0000,11363.0000,11346.0000,11352.0000,1192
2008-07-26,00:35:00,11352.0000,11358.0000,11347.0000,11349.0000,532
2008-07-26,00:40:00,11347.0000,11372.0000,11346.0000,11371.0000,924
2008-07-26,00:45:00,11370.0000,11371.0000,11356.0000,11361.0000,792
2008-07-26,00:50:00,11362.0000,11376.0000,11362.0000,11365.0000,1371
2008-07-26,00:55:00,11365.0000,11376.0000,11361.0000,11370.0000,847
2008-07-26,01:00:00,11371.0000,11385.0000,11368.0000,11380.0000,1151
2008-07-26,01:05:00,11380.0000,11380.0000,11366.0000,11369.0000,1079
2008-07-26,01:10:00,11370.0000,11374.0000,11331.0000,11337.0000,2219
2008-07-26,01:15:00,11339.0000,11363.0000,11334.0000,11356.0000,3536
2008-07-26,01:20:00,11356.0000,11366.0000,11348.0000,11349.0000,2074
2008-07-26,01:25:00,11349.0000,11357.0000,11335.0000,11342.0000,2481
2008-07-26,01:30:00,11340.0000,11343.0000,11335.0000,11336.0000,1481
2008-07-26,01:35:00,11336.0000,11347.0000,11335.0000,11339.0000,1224
2008-07-26,01:40:00,11340.0000,11340.0000,11305.0000,11312.0000,5247
2008-07-26,01:45:00,11310.0000,11325.0000,11310.0000,11320.0000,1539
2008-07-26,01:50:00,11321.0000,11341.0000,11317.0000,11340.0000,2504
2008-07-26,01:55:00,11338.0000,11348.0000,11329.0000,11334.0000,1657
2008-07-26,02:00:00,11334.0000,11359.0000,11331.0000,11349.0000,2362
2008-07-26,02:05:00,11350.0000,11371.0000,11341.0000,11361.0000,3103
2008-07-26,02:10:00,11361.0000,11362.0000,11343.0000,11348.0000,1947
2008-07-26,02:15:00,11345.0000,11359.0000,11345.0000,11351.0000,1877
2008-07-26,02:20:00,11351.0000,11352.0000,11335.0000,11340.0000,1692
2008-07-26,02:25:00,11340.0000,11346.0000,11336.0000,11342.0000,887
2008-07-26,02:30:00,11341.0000,11346.0000,11334.0000,11342.0000,1367
2008-07-26,02:35:00,11343.0000,11360.0000,11343.0000,11353.0000,1256
2008-07-26,02:40:00,11354.0000,11358.0000,11343.0000,11353.0000,1717
2008-07-26,02:45:00,11354.0000,11363.0000,11352.0000,11358.0000,863
2008-07-26,02:50:00,11356.0000,11374.0000,11344.0000,11370.0000,2498
2008-07-26,02:55:00,11370.0000,11374.0000,11366.0000,11367.0000,998
2008-07-26,03:00:00,11367.0000,11372.0000,11347.0000,11352.0000,1477
2008-07-26,03:05:00,11352.0000,11358.0000,11348.0000,11353.0000,975
2008-07-26,03:10:00,11353.0000,11356.0000,11321.0000,11326.0000,1986
2008-07-26,03:15:00,11325.0000,11334.0000,11321.0000,11330.0000,1392
2008-07-26,03:20:00,11329.0000,11332.0000,11317.0000,11330.0000,1103
2008-07-26,03:25:00,11332.0000,11339.0000,11319.0000,11322.0000,2136
2008-07-26,03:30:00,11322.0000,11323.0000,11310.0000,11318.0000,1238
2008-07-26,03:35:00,11317.0000,11323.0000,11307.0000,11309.0000,1197
2008-07-26,03:40:00,11310.0000,11329.0000,11310.0000,11324.0000,2108
2008-07-26,03:45:00,11324.0000,11341.0000,11322.0000,11341.0000,1615
2008-07-26,03:50:00,11341.0000,11359.0000,11340.0000,11357.0000,2632
2008-07-26,03:55:00,11355.0000,11360.0000,11345.0000,11345.0000,1660
2008-07-26,04:00:00,11345.0000,11347.0000,11325.0000,11329.0000,2928
2008-07-26,04:05:00,11330.0000,11330.0000,11325.0000,11327.0000,503
2008-07-26,04:10:00,11327.0000,11329.0000,11307.0000,11307.0000,573
2008-07-26,04:20:00,11316.0000,11316.0000,11316.0000,11316.0000,1
2008-07-28,06:00:00,11332.0000,11338.0000,11331.0000,11337.0000,72
2008-07-28,06:05:00,11336.0000,11337.0000,11335.0000,11335.0000,20
2008-07-28,06:10:00,11336.0000,11342.0000,11336.0000,11341.0000,28
2008-07-28,06:15:00,11343.0000,11344.0000,11339.0000,11340.0000,17
2008-07-28,06:20:00,11335.0000,11337.0000,11334.0000,11336.0000,7
2008-07-28,06:25:00,11335.0000,11335.0000,11335.0000,11335.0000,1
2008-07-28,06:35:00,11334.0000,11336.0000,11333.0000,11336.0000,4
2008-07-28,06:40:00,11333.0000,11336.0000,11333.0000,11336.0000,14
2008-07-28,06:45:00,11336.0000,11336.0000,11336.0000,11336.0000,10
2008-07-28,06:55:00,11334.0000,11334.0000,11333.0000,11334.0000,5
2008-07-28,07:05:00,11333.0000,11333.0000,11332.0000,11332.0000,4
2008-07-28,07:10:00,11332.0000,11333.0000,11332.0000,11333.0000,4
2008-07-28,07:15:00,11333.0000,11337.0000,11333.0000,11337.0000,6
2008-07-28,07:20:00,11336.0000,11336.0000,11330.0000,11330.0000,14
2008-07-28,07:40:00,11331.0000,11331.0000,11331.0000,11331.0000,1
2008-07-28,07:45:00,11329.0000,11329.0000,11328.0000,11328.0000,7
2008-07-28,07:50:00,11328.0000,11328.0000,11321.0000,11322.0000,14
2008-07-28,07:55:00,11321.0000,11321.0000,11312.0000,11312.0000,29
2008-07-28,08:00:00,11313.0000,11315.0000,11312.0000,11315.0000,15
2008-07-28,08:05:00,11314.0000,11314.0000,11312.0000,11312.0000,2
2008-07-28,08:10:00,11312.0000,11313.0000,11312.0000,11313.0000,2
2008-07-28,08:15:00,11313.0000,11313.0000,11311.0000,11311.0000,12
2008-07-28,08:20:00,11314.0000,11315.0000,11311.0000,11314.0000,9
2008-07-28,08:25:00,11316.0000,11318.0000,11316.0000,11318.0000,2
2008-07-28,08:30:00,11318.0000,11318.0000,11314.0000,11316.0000,3
2008-07-28,08:35:00,11318.0000,11320.0000,11318.0000,11320.0000,9
2008-07-28,08:40:00,11320.0000,11323.0000,11320.0000,11321.0000,9
2008-07-28,08:45:00,11323.0000,11323.0000,11317.0000,11317.0000,11
2008-07-28,08:50:00,11315.0000,11317.0000,11315.0000,11317.0000,11
2008-07-28,08:55:00,11318.0000,11318.0000,11315.0000,11315.0000,4
2008-07-28,09:00:00,11318.0000,11319.0000,11316.0000,11316.0000,11
2008-07-28,09:10:00,11316.0000,11319.0000,11316.0000,11316.0000,6
2008-07-28,09:15:00,11317.0000,11320.0000,11317.0000,11320.0000,4
2008-07-28,09:20:00,11317.0000,11318.0000,11317.0000,11318.0000,3
2008-07-28,09:25:00,11317.0000,11317.0000,11317.0000,11317.0000,1
2008-07-28,09:35:00,11318.0000,11319.0000,11316.0000,11319.0000,12
2008-07-28,09:45:00,11318.0000,11318.0000,11318.0000,11318.0000,3
2008-07-28,09:50:00,11317.0000,11317.0000,11317.0000,11317.0000,3
2008-07-28,09:55:00,11317.0000,11317.0000,11315.0000,11315.0000,11
2008-07-28,10:00:00,11314.0000,11318.0000,11308.0000,11308.0000,29
2008-07-28,10:05:00,11307.0000,11309.0000,11306.0000,11307.0000,12
2008-07-28,10:10:00,11307.0000,11309.0000,11307.0000,11309.0000,2
2008-07-28,10:15:00,11309.0000,11309.0000,11300.0000,11301.0000,45
2008-07-28,10:20:00,11302.0000,11302.0000,11300.0000,11300.0000,32
2008-07-28,10:25:00,11300.0000,11305.0000,11300.0000,11302.0000,17
2008-07-28,10:30:00,11305.0000,11306.0000,11302.0000,11305.0000,14
2008-07-28,10:35:00,11305.0000,11305.0000,11303.0000,11303.0000,2
2008-07-28,10:40:00,11304.0000,11307.0000,11303.0000,11303.0000,17
2008-07-28,10:45:00,11306.0000,11307.0000,11304.0000,11305.0000,22
2008-07-28,10:50:00,11303.0000,11303.0000,11302.0000,11302.0000,20
2008-07-28,10:55:00,11303.0000,11305.0000,11302.0000,11305.0000,8
2008-07-28,11:00:00,11303.0000,11306.0000,11302.0000,11306.0000,3
2008-07-28,11:10:00,11305.0000,11306.0000,11304.0000,11305.0000,5
2008-07-28,11:15:00,11306.0000,11306.0000,11304.0000,11304.0000,4
2008-07-28,11:20:00,11306.0000,11307.0000,11306.0000,11307.0000,20
2008-07-28,11:25:00,11309.0000,11316.0000,11309.0000,11316.0000,5
2008-07-28,11:30:00,11316.0000,11317.0000,11312.0000,11312.0000,10
2008-07-28,11:35:00,11312.0000,11312.0000,11312.0000,11312.0000,1
2008-07-28,11:40:00,11311.0000,11314.0000,11311.0000,11314.0000,6
2008-07-28,11:45:00,11311.0000,11314.0000,11310.0000,11313.0000,15
2008-07-28,11:50:00,11311.0000,11311.0000,11311.0000,11311.0000,3
2008-07-28,11:55:00,11309.0000,11310.0000,11308.0000,11308.0000,5
2008-07-28,12:00:00,11307.0000,11308.0000,11307.0000,11308.0000,2
2008-07-28,12:05:00,11309.0000,11309.0000,11309.0000,11309.0000,2
2008-07-28,12:15:00,11309.0000,11311.0000,11309.0000,11310.0000,3
2008-07-28,12:20:00,11309.0000,11309.0000,11308.0000,11308.0000,2
2008-07-28,12:25:00,11308.0000,11312.0000,11308.0000,11312.0000,7
2008-07-28,12:30:00,11313.0000,11319.0000,11313.0000,11318.0000,8
2008-07-28,12:35:00,11318.0000,11319.0000,11317.0000,11319.0000,8
2008-07-28,12:40:00,11318.0000,11319.0000,11318.0000,11318.0000,8
2008-07-28,12:45:00,11317.0000,11317.0000,11314.0000,11314.0000,10
2008-07-28,12:50:00,11315.0000,11315.0000,11315.0000,11315.0000,1
2008-07-28,12:55:00,11316.0000,11316.0000,11316.0000,11316.0000,1
2008-07-28,13:00:00,11315.0000,11316.0000,11315.0000,11316.0000,2
2008-07-28,13:05:00,11316.0000,11316.0000,11316.0000,11316.0000,1
2008-07-28,13:20:00,11319.0000,11319.0000,11318.0000,11318.0000,3
2008-07-28,13:25:00,11319.0000,11325.0000,11319.0000,11325.0000,50
2008-07-28,13:30:00,11321.0000,11325.0000,11321.0000,11325.0000,2
2008-07-28,13:35:00,11326.0000,11326.0000,11322.0000,11322.0000,6
2008-07-28,13:40:00,11323.0000,11323.0000,11322.0000,11322.0000,3
2008-07-28,13:45:00,11322.0000,11329.0000,11322.0000,11329.0000,18
2008-07-28,13:50:00,11328.0000,11330.0000,11328.0000,11330.0000,28
2008-07-28,13:55:00,11330.0000,11332.0000,11328.0000,11328.0000,66
2008-07-28,14:00:00,11331.0000,11332.0000,11329.0000,11329.0000,5
2008-07-28,14:05:00,11329.0000,11335.0000,11329.0000,11333.0000,48
2008-07-28,14:10:00,11332.0000,11337.0000,11332.0000,11337.0000,20
2008-07-28,14:15:00,11337.0000,11337.0000,11332.0000,11333.0000,27
2008-07-28,14:20:00,11332.0000,11334.0000,11326.0000,11328.0000,103
2008-07-28,14:25:00,11327.0000,11333.0000,11326.0000,11333.0000,42
2008-07-28,14:30:00,11335.0000,11342.0000,11334.0000,11341.0000,63
2008-07-28,14:35:00,11341.0000,11346.0000,11340.0000,11342.0000,98
2008-07-28,14:40:00,11344.0000,11347.0000,11342.0000,11342.0000,33
2008-07-28,14:45:00,11342.0000,11347.0000,11335.0000,11336.0000,95
2008-07-28,14:50:00,11336.0000,11339.0000,11336.0000,11338.0000,27
2008-07-28,14:55:00,11341.0000,11342.0000,11336.0000,11336.0000,18
2008-07-28,15:00:00,11336.0000,11338.0000,11321.0000,11325.0000,115
2008-07-28,15:05:00,11323.0000,11329.0000,11313.0000,11322.0000,159
2008-07-28,15:10:00,11324.0000,11333.0000,11322.0000,11329.0000,21
2008-07-28,15:15:00,11333.0000,11334.0000,11324.0000,11324.0000,11
2008-07-28,15:20:00,11320.0000,11320.0000,11311.0000,11311.0000,25
2008-07-28,15:25:00,11311.0000,11313.0000,11300.0000,11303.0000,92
2008-07-28,15:30:00,11300.0000,11303.0000,11293.0000,11295.0000,133
2008-07-28,15:35:00,11297.0000,11302.0000,11297.0000,11299.0000,47
2008-07-28,15:40:00,11299.0000,11306.0000,11299.0000,11304.0000,27
2008-07-28,15:45:00,11300.0000,11300.0000,11294.0000,11300.0000,66
2008-07-28,15:50:00,11301.0000,11309.0000,11301.0000,11309.0000,33
2008-07-28,15:55:00,11309.0000,11312.0000,11308.0000,11310.0000,30
2008-07-28,16:00:00,11308.0000,11312.0000,11306.0000,11308.0000,49
2008-07-28,16:05:00,11310.0000,11311.0000,11308.0000,11308.0000,21
2008-07-28,16:10:00,11306.0000,11314.0000,11306.0000,11312.0000,46
2008-07-28,16:15:00,11313.0000,11317.0000,11313.0000,11313.0000,153
2008-07-28,16:20:00,11312.0000,11314.0000,11307.0000,11311.0000,85
2008-07-28,16:25:00,11312.0000,11312.0000,11300.0000,11310.0000,31
2008-07-28,16:30:00,11309.0000,11312.0000,11302.0000,11312.0000,23
2008-07-28,16:35:00,11315.0000,11322.0000,11314.0000,11318.0000,26
2008-07-28,16:40:00,11318.0000,11319.0000,11315.0000,11318.0000,30
2008-07-28,16:45:00,11320.0000,11327.0000,11320.0000,11325.0000,63
2008-07-28,16:50:00,11324.0000,11324.0000,11319.0000,11319.0000,19
2008-07-28,16:55:00,11320.0000,11323.0000,11319.0000,11319.0000,18
2008-07-28,17:00:00,11318.0000,11320.0000,11317.0000,11317.0000,11
2008-07-28,17:05:00,11317.0000,11317.0000,11307.0000,11316.0000,59
2008-07-28,17:10:00,11313.0000,11317.0000,11312.0000,11315.0000,9
2008-07-28,17:15:00,11316.0000,11318.0000,11313.0000,11313.0000,40
2008-07-28,17:20:00,11314.0000,11315.0000,11313.0000,11314.0000,55
2008-07-28,17:25:00,11314.0000,11314.0000,11314.0000,11314.0000,2
2008-07-28,17:30:00,11315.0000,11315.0000,11298.0000,11298.0000,75
2008-07-28,17:35:00,11299.0000,11304.0000,11298.0000,11300.0000,45
2008-07-28,17:40:00,11299.0000,11305.0000,11299.0000,11299.0000,50
2008-07-28,17:45:00,11299.0000,11301.0000,11294.0000,11298.0000,32
2008-07-28,17:50:00,11299.0000,11299.0000,11288.0000,11288.0000,114
2008-07-28,17:55:00,11288.0000,11298.0000,11288.0000,11298.0000,74
2008-07-28,18:00:00,11297.0000,11297.0000,11289.0000,11290.0000,140
2008-07-28,18:05:00,11289.0000,11291.0000,11289.0000,11290.0000,95
2008-07-28,18:10:00,11290.0000,11292.0000,11287.0000,11292.0000,39
2008-07-28,18:15:00,11292.0000,11307.0000,11291.0000,11307.0000,87
2008-07-28,18:20:00,11309.0000,11309.0000,11301.0000,11301.0000,55
2008-07-28,18:25:00,11301.0000,11303.0000,11301.0000,11301.0000,27
2008-07-28,18:30:00,11302.0000,11303.0000,11299.0000,11302.0000,40
2008-07-28,18:35:00,11303.0000,11303.0000,11302.0000,11302.0000,4
2008-07-28,18:40:00,11302.0000,11303.0000,11300.0000,11303.0000,17
2008-07-28,18:45:00,11303.0000,11306.0000,11303.0000,11305.0000,27
2008-07-28,18:50:00,11307.0000,11309.0000,11307.0000,11309.0000,10
2008-07-28,18:55:00,11308.0000,11308.0000,11303.0000,11303.0000,12
2008-07-28,19:00:00,11304.0000,11304.0000,11301.0000,11301.0000,18
2008-07-28,19:05:00,11301.0000,11305.0000,11298.0000,11304.0000,210
2008-07-28,19:10:00,11302.0000,11302.0000,11293.0000,11297.0000,36
2008-07-28,19:15:00,11296.0000,11296.0000,11293.0000,11296.0000,60
2008-07-28,19:20:00,11297.0000,11315.0000,11297.0000,11309.0000,196
2008-07-28,19:25:00,11309.0000,11309.0000,11304.0000,11308.0000,42
2008-07-28,19:30:00,11309.0000,11315.0000,11309.0000,11312.0000,94
2008-07-28,19:35:00,11311.0000,11312.0000,11306.0000,11308.0000,108
2008-07-28,19:40:00,11308.0000,11314.0000,11303.0000,11312.0000,117
2008-07-28,19:45:00,11312.0000,11318.0000,11312.0000,11314.0000,167
2008-07-28,19:50:00,11314.0000,11322.0000,11314.0000,11321.0000,92
2008-07-28,19:55:00,11320.0000,11327.0000,11319.0000,11326.0000,374
2008-07-28,20:00:00,11326.0000,11329.0000,11318.0000,11319.0000,262
2008-07-28,20:05:00,11319.0000,11321.0000,11317.0000,11319.0000,104
2008-07-28,20:10:00,11320.0000,11323.0000,11319.0000,11322.0000,49
2008-07-28,20:15:00,11322.0000,11323.0000,11319.0000,11323.0000,35
2008-07-28,20:20:00,11323.0000,11324.0000,11318.0000,11320.0000,270
2008-07-28,20:25:00,11320.0000,11326.0000,11319.0000,11322.0000,277
2008-07-28,20:30:00,11323.0000,11331.0000,11321.0000,11325.0000,154
2008-07-28,20:35:00,11326.0000,11326.0000,11311.0000,11313.0000,272
2008-07-28,20:40:00,11312.0000,11316.0000,11309.0000,11315.0000,277
2008-07-28,20:45:00,11313.0000,11314.0000,11308.0000,11314.0000,119
2008-07-28,20:50:00,11313.0000,11320.0000,11312.0000,11316.0000,145
2008-07-28,20:55:00,11318.0000,11322.0000,11317.0000,11317.0000,216
2008-07-28,21:00:00,11318.0000,11324.0000,11318.0000,11318.0000,149
2008-07-28,21:05:00,11317.0000,11325.0000,11313.0000,11319.0000,412
2008-07-28,21:10:00,11320.0000,11323.0000,11311.0000,11314.0000,146
2008-07-28,21:15:00,11314.0000,11314.0000,11309.0000,11312.0000,113
2008-07-28,21:20:00,11313.0000,11313.0000,11307.0000,11309.0000,114
2008-07-28,21:25:00,11310.0000,11321.0000,11307.0000,11320.0000,231
2008-07-28,21:30:00,11319.0000,11321.0000,11300.0000,11314.0000,3007
2008-07-28,21:35:00,11314.0000,11331.0000,11302.0000,11325.0000,3888
2008-07-28,21:40:00,11324.0000,11336.0000,11314.0000,11316.0000,2812
2008-07-28,21:45:00,11316.0000,11326.0000,11301.0000,11313.0000,3106
2008-07-28,21:50:00,11313.0000,11323.0000,11306.0000,11309.0000,2666
2008-07-28,21:55:00,11307.0000,11320.0000,11303.0000,11314.0000,2131
2008-07-28,22:00:00,11313.0000,11334.0000,11311.0000,11330.0000,2470
2008-07-28,22:05:00,11330.0000,11342.0000,11323.0000,11337.0000,2173
2008-07-28,22:10:00,11337.0000,11339.0000,11316.0000,11322.0000,1612
2008-07-28,22:15:00,11323.0000,11324.0000,11310.0000,11319.0000,1642
2008-07-28,22:20:00,11319.0000,11319.0000,11297.0000,11300.0000,1717
2008-07-28,22:25:00,11300.0000,11303.0000,11283.0000,11301.0000,4415
2008-07-28,22:30:00,11301.0000,11312.0000,11288.0000,11291.0000,2914
2008-07-28,22:35:00,11292.0000,11300.0000,11286.0000,11293.0000,1918
2008-07-28,22:40:00,11292.0000,11298.0000,11274.0000,11283.0000,2586
2008-07-28,22:45:00,11281.0000,11283.0000,11269.0000,11283.0000,2555
2008-07-28,22:50:00,11282.0000,11289.0000,11275.0000,11282.0000,1437
2008-07-28,22:55:00,11281.0000,11284.0000,11265.0000,11272.0000,1318
2008-07-28,23:00:00,11271.0000,11275.0000,11259.0000,11260.0000,1750
2008-07-28,23:05:00,11261.0000,11268.0000,11256.0000,11262.0000,1499
2008-07-28,23:10:00,11261.0000,11265.0000,11253.0000,11262.0000,1263
2008-07-28,23:15:00,11261.0000,11261.0000,11241.0000,11243.0000,2914
2008-07-28,23:20:00,11243.0000,11252.0000,11235.0000,11246.0000,2101
2008-07-28,23:25:00,11246.0000,11248.0000,11237.0000,11241.0000,1820
2008-07-28,23:30:00,11241.0000,11249.0000,11223.0000,11226.0000,2905
2008-07-28,23:35:00,11225.0000,11228.0000,11215.0000,11219.0000,2445
2008-07-28,23:40:00,11219.0000,11225.0000,11210.0000,11218.0000,2638
2008-07-28,23:45:00,11219.0000,11227.0000,11208.0000,11222.0000,2748
2008-07-28,23:50:00,11222.0000,11230.0000,11218.0000,11223.0000,1390
2008-07-28,23:55:00,11223.0000,11229.0000,11219.0000,11222.0000,614
2008-07-29,00:00:00,11222.0000,11234.0000,11216.0000,11232.0000,1570
2008-07-29,00:05:00,11233.0000,11236.0000,11227.0000,11229.0000,1339
2008-07-29,00:10:00,11230.0000,11234.0000,11216.0000,11218.0000,1091
2008-07-29,00:15:00,11217.0000,11227.0000,11213.0000,11223.0000,1191
2008-07-29,00:20:00,11224.0000,11232.0000,11217.0000,11224.0000,1107
2008-07-29,00:25:00,11224.0000,11227.0000,11217.0000,11222.0000,900
2008-07-29,00:30:00,11223.0000,11233.0000,11221.0000,11224.0000,952
2008-07-29,00:35:00,11224.0000,11225.0000,11215.0000,11219.0000,1138
2008-07-29,00:40:00,11218.0000,11218.0000,11191.0000,11194.0000,3041
2008-07-29,00:45:00,11194.0000,11197.0000,11187.0000,11189.0000,2259
2008-07-29,00:50:00,11189.0000,11199.0000,11183.0000,11184.0000,1335
2008-07-29,00:55:00,11185.0000,11185.0000,11163.0000,11169.0000,3607
2008-07-29,01:00:00,11168.0000,11171.0000,11154.0000,11169.0000,2224
2008-07-29,01:05:00,11170.0000,11174.0000,11164.0000,11174.0000,1190
2008-07-29,01:10:00,11174.0000,11178.0000,11168.0000,11174.0000,1149
2008-07-29,01:15:00,11175.0000,11178.0000,11165.0000,11171.0000,803
2008-07-29,01:20:00,11170.0000,11174.0000,11166.0000,11172.0000,810
2008-07-29,01:25:00,11172.0000,11177.0000,11163.0000,11171.0000,1604
2008-07-29,01:30:00,11172.0000,11173.0000,11160.0000,11160.0000,1104
2008-07-29,01:35:00,11160.0000,11161.0000,11151.0000,11158.0000,1738
2008-07-29,01:40:00,11158.0000,11182.0000,11158.0000,11179.0000,1855
2008-07-29,01:45:00,11179.0000,11179.0000,11169.0000,11170.0000,1187
2008-07-29,01:50:00,11171.0000,11190.0000,11166.0000,11185.0000,1683
2008-07-29,01:55:00,11183.0000,11189.0000,11169.0000,11169.0000,1089
2008-07-29,02:00:00,11170.0000,11179.0000,11164.0000,11174.0000,1500
2008-07-29,02:05:00,11174.0000,11179.0000,11161.0000,11165.0000,1151
2008-07-29,02:10:00,11164.0000,11172.0000,11162.0000,11162.0000,1681
2008-07-29,02:15:00,11161.0000,11168.0000,11144.0000,11154.0000,2074
2008-07-29,02:20:00,11153.0000,11165.0000,11151.0000,11161.0000,1581
2008-07-29,02:25:00,11160.0000,11164.0000,11150.0000,11152.0000,1395
2008-07-29,02:30:00,11152.0000,11182.0000,11150.0000,11173.0000,2984
2008-07-29,02:35:00,11173.0000,11196.0000,11171.0000,11185.0000,2122
2008-07-29,02:40:00,11186.0000,11194.0000,11159.0000,11163.0000,1733
2008-07-29,02:45:00,11164.0000,11166.0000,11150.0000,11157.0000,1952
2008-07-29,02:50:00,11157.0000,11167.0000,11151.0000,11165.0000,1001
2008-07-29,02:55:00,11165.0000,11166.0000,11141.0000,11148.0000,1920
2008-07-29,03:00:00,11149.0000,11165.0000,11147.0000,11156.0000,1290
2008-07-29,03:05:00,11156.0000,11166.0000,11148.0000,11163.0000,1737
2008-07-29,03:10:00,11164.0000,11177.0000,11159.0000,11174.0000,1263
2008-07-29,03:15:00,11174.0000,11182.0000,11162.0000,11167.0000,1301
2008-07-29,03:20:00,11166.0000,11184.0000,11163.0000,11170.0000,1693
2008-07-29,03:25:00,11170.0000,11177.0000,11162.0000,11166.0000,1086
2008-07-29,03:30:00,11166.0000,11169.0000,11148.0000,11162.0000,1844
2008-07-29,03:35:00,11162.0000,11162.0000,11129.0000,11129.0000,2921
2008-07-29,03:40:00,11129.0000,11136.0000,11125.0000,11128.0000,2125
2008-07-29,03:45:00,11128.0000,11129.0000,11108.0000,11110.0000,2417
2008-07-29,03:50:00,11110.0000,11124.0000,11108.0000,11124.0000,2249
2008-07-29,03:55:00,11123.0000,11128.0000,11106.0000,11112.0000,2858
2008-07-29,04:00:00,11112.0000,11123.0000,11112.0000,11120.0000,1628
2008-07-29,04:05:00,11121.0000,11127.0000,11115.0000,11124.0000,663
2008-07-29,04:10:00,11124.0000,11140.0000,11123.0000,11130.0000,1418
2008-07-29,04:15:00,11131.0000,11131.0000,11131.0000,11131.0000,6
2008-07-29,04:25:00,11136.0000,11136.0000,11136.0000,11136.0000,1
2008-07-29,04:30:00,11129.0000,11133.0000,11129.0000,11132.0000,71
2008-07-29,04:35:00,11133.0000,11136.0000,11131.0000,11135.0000,46
2008-07-29,04:40:00,11135.0000,11135.0000,11132.0000,11132.0000,29
2008-07-29,04:45:00,11134.0000,11136.0000,11134.0000,11135.0000,73
2008-07-29,04:50:00,11136.0000,11136.0000,11125.0000,11131.0000,52
2008-07-29,04:55:00,11130.0000,11130.0000,11122.0000,11126.0000,36
2008-07-29,05:00:00,11128.0000,11129.0000,11127.0000,11127.0000,5
2008-07-29,05:05:00,11127.0000,11127.0000,11122.0000,11125.0000,22
2008-07-29,05:10:00,11125.0000,11128.0000,11123.0000,11123.0000,10
2008-07-29,05:15:00,11123.0000,11127.0000,11121.0000,11125.0000,19
2008-07-29,05:20:00,11124.0000,11129.0000,11124.0000,11128.0000,16
2008-07-29,05:25:00,11129.0000,11132.0000,11121.0000,11121.0000,40
2008-07-29,06:00:00,11124.0000,11132.0000,11124.0000,11131.0000,19
2008-07-29,06:05:00,11131.0000,11131.0000,11129.0000,11130.0000,3
2008-07-29,06:10:00,11131.0000,11135.0000,11130.0000,11130.0000,22
2008-07-29,06:15:00,11129.0000,11131.0000,11126.0000,11130.0000,18
2008-07-29,06:20:00,11130.0000,11140.0000,11128.0000,11140.0000,110
2008-07-29,06:25:00,11138.0000,11139.0000,11137.0000,11139.0000,19
2008-07-29,06:30:00,11136.0000,11136.0000,11132.0000,11132.0000,6
2008-07-29,06:35:00,11133.0000,11135.0000,11133.0000,11135.0000,2
2008-07-29,06:40:00,11136.0000,11139.0000,11136.0000,11139.0000,26
2008-07-29,06:45:00,11137.0000,11137.0000,11137.0000,11137.0000,6
2008-07-29,06:50:00,11139.0000,11140.0000,11138.0000,11138.0000,74
2008-07-29,06:55:00,11138.0000,11139.0000,11134.0000,11139.0000,16
2008-07-29,07:00:00,11139.0000,11140.0000,11133.0000,11136.0000,18
2008-07-29,07:05:00,11138.0000,11140.0000,11138.0000,11138.0000,26
2008-07-29,07:10:00,11139.0000,11140.0000,11133.0000,11133.0000,79
2008-07-29,07:15:00,11132.0000,11132.0000,11130.0000,11130.0000,7
2008-07-29,07:20:00,11134.0000,11137.0000,11133.0000,11133.0000,8
2008-07-29,07:25:00,11133.0000,11136.0000,11133.0000,11136.0000,5
2008-07-29,07:30:00,11136.0000,11136.0000,11136.0000,11136.0000,1
2008-07-29,07:35:00,11133.0000,11133.0000,11131.0000,11132.0000,6
2008-07-29,07:40:00,11135.0000,11136.0000,11133.0000,11136.0000,14
2008-07-29,07:45:00,11135.0000,11136.0000,11131.0000,11131.0000,8
2008-07-29,07:50:00,11133.0000,11134.0000,11129.0000,11131.0000,26
2008-07-29,07:55:00,11130.0000,11130.0000,11130.0000,11130.0000,2
2008-07-29,08:00:00,11129.0000,11130.0000,11125.0000,11129.0000,15
2008-07-29,08:05:00,11128.0000,11130.0000,11127.0000,11130.0000,5
2008-07-29,08:10:00,11131.0000,11132.0000,11131.0000,11132.0000,2
2008-07-29,08:15:00,11130.0000,11130.0000,11130.0000,11130.0000,1
2008-07-29,08:20:00,11127.0000,11130.0000,11127.0000,11128.0000,5
2008-07-29,08:25:00,11128.0000,11128.0000,11127.0000,11127.0000,4
2008-07-29,08:30:00,11130.0000,11131.0000,11130.0000,11131.0000,4
2008-07-29,08:35:00,11128.0000,11128.0000,11128.0000,11128.0000,7
2008-07-29,08:40:00,11128.0000,11130.0000,11127.0000,11127.0000,10
2008-07-29,08:45:00,11127.0000,11127.0000,11126.0000,11127.0000,9
2008-07-29,08:50:00,11126.0000,11128.0000,11126.0000,11128.0000,2
2008-07-29,08:55:00,11128.0000,11128.0000,11125.0000,11125.0000,15
2008-07-29,09:00:00,11125.0000,11125.0000,11122.0000,11123.0000,38
2008-07-29,09:05:00,11122.0000,11122.0000,11116.0000,11116.0000,38
2008-07-29,09:10:00,11118.0000,11120.0000,11116.0000,11116.0000,8
2008-07-29,09:15:00,11119.0000,11120.0000,11116.0000,11116.0000,27
2008-07-29,09:20:00,11116.0000,11116.0000,11114.0000,11116.0000,9
2008-07-29,09:25:00,11115.0000,11117.0000,11115.0000,11117.0000,4
2008-07-29,09:30:00,11117.0000,11122.0000,11117.0000,11122.0000,11
2008-07-29,09:35:00,11122.0000,11122.0000,11118.0000,11119.0000,6
2008-07-29,09:40:00,11120.0000,11121.0000,11118.0000,11119.0000,14
2008-07-29,09:45:00,11118.0000,11119.0000,11118.0000,11119.0000,3
2008-07-29,09:50:00,11119.0000,11119.0000,11117.0000,11119.0000,7
2008-07-29,10:00:00,11120.0000,11124.0000,11118.0000,11120.0000,24
2008-07-29,10:05:00,11120.0000,11120.0000,11117.0000,11118.0000,13
2008-07-29,10:10:00,11118.0000,11118.0000,11117.0000,11117.0000,3
2008-07-29,10:20:00,11117.0000,11120.0000,11117.0000,11117.0000,5
2008-07-29,10:25:00,11116.0000,11119.0000,11116.0000,11119.0000,4
2008-07-29,10:30:00,11118.0000,11118.0000,11117.0000,11117.0000,7
2008-07-29,10:35:00,11116.0000,11119.0000,11116.0000,11117.0000,5
2008-07-29,10:40:00,11118.0000,11119.0000,11118.0000,11119.0000,6
2008-07-29,10:45:00,11123.0000,11125.0000,11123.0000,11125.0000,11
2008-07-29,10:50:00,11124.0000,11124.0000,11119.0000,11119.0000,4
2008-07-29,10:55:00,11119.0000,11119.0000,11117.0000,11117.0000,9
2008-07-29,11:00:00,11116.0000,11123.0000,11116.0000,11120.0000,12
2008-07-29,11:10:00,11120.0000,11124.0000,11120.0000,11122.0000,8
2008-07-29,11:20:00,11125.0000,11125.0000,11123.0000,11125.0000,8
2008-07-29,11:25:00,11124.0000,11126.0000,11122.0000,11122.0000,29
2008-07-29,11:30:00,11125.0000,11127.0000,11125.0000,11126.0000,9
2008-07-29,11:35:00,11122.0000,11122.0000,11122.0000,11122.0000,1
2008-07-29,11:40:00,11124.0000,11126.0000,11123.0000,11126.0000,9
2008-07-29,11:45:00,11126.0000,11128.0000,11124.0000,11128.0000,33
2008-07-29,11:50:00,11128.0000,11132.0000,11128.0000,11132.0000,17
2008-07-29,11:55:00,11132.0000,11135.0000,11132.0000,11134.0000,55
2008-07-29,12:00:00,11133.0000,11138.0000,11133.0000,11137.0000,29
2008-07-29,12:05:00,11137.0000,11137.0000,11136.0000,11137.0000,10
2008-07-29,12:10:00,11136.0000,11138.0000,11134.0000,11136.0000,38
2008-07-29,12:15:00,11137.0000,11137.0000,11131.0000,11131.0000,8
2008-07-29,12:20:00,11131.0000,11133.0000,11131.0000,11133.0000,5
2008-07-29,12:25:00,11133.0000,11137.0000,11133.0000,11137.0000,6
2008-07-29,12:30:00,11138.0000,11138.0000,11137.0000,11137.0000,4
2008-07-29,12:35:00,11137.0000,11138.0000,11137.0000,11138.0000,2
2008-07-29,12:40:00,11136.0000,11136.0000,11136.0000,11136.0000,2
2008-07-29,12:45:00,11135.0000,11141.0000,11131.0000,11141.0000,34
2008-07-29,12:50:00,11139.0000,11139.0000,11137.0000,11138.0000,10
2008-07-29,12:55:00,11135.0000,11135.0000,11135.0000,11135.0000,1
2008-07-29,13:00:00,11135.0000,11138.0000,11135.0000,11137.0000,7
2008-07-29,13:05:00,11137.0000,11140.0000,11137.0000,11140.0000,10
2008-07-29,13:10:00,11140.0000,11141.0000,11140.0000,11141.0000,4
2008-07-29,13:15:00,11139.0000,11139.0000,11139.0000,11139.0000,3
2008-07-29,13:20:00,11141.0000,11142.0000,11141.0000,11142.0000,2
2008-07-29,13:25:00,11142.0000,11142.0000,11142.0000,11142.0000,2
2008-07-29,13:30:00,11139.0000,11142.0000,11139.0000,11142.0000,12
2008-07-29,13:35:00,11139.0000,11141.0000,11139.0000,11141.0000,9
2008-07-29,13:40:00,11141.0000,11143.0000,11141.0000,11143.0000,6
2008-07-29,13:45:00,11144.0000,11145.0000,11143.0000,11145.0000,21
2008-07-29,13:50:00,11142.0000,11142.0000,11138.0000,11142.0000,18
2008-07-29,13:55:00,11137.0000,11137.0000,11136.0000,11136.0000,7
2008-07-29,14:00:00,11138.0000,11140.0000,11120.0000,11126.0000,146
2008-07-29,14:05:00,11128.0000,11130.0000,11126.0000,11127.0000,45
2008-07-29,14:10:00,11125.0000,11130.0000,11125.0000,11126.0000,48
2008-07-29,14:15:00,11124.0000,11127.0000,11123.0000,11123.0000,22
2008-07-29,14:20:00,11122.0000,11132.0000,11122.0000,11132.0000,35
2008-07-29,14:25:00,11132.0000,11132.0000,11120.0000,11120.0000,74
2008-07-29,14:30:00,11120.0000,11127.0000,11116.0000,11123.0000,82
2008-07-29,14:35:00,11124.0000,11127.0000,11124.0000,11125.0000,8
2008-07-29,14:40:00,11128.0000,11144.0000,11128.0000,11139.0000,120
2008-07-29,14:45:00,11140.0000,11140.0000,11125.0000,11125.0000,29
2008-07-29,14:50:00,11125.0000,11139.0000,11125.0000,11139.0000,38
2008-07-29,14:55:00,11138.0000,11138.0000,11124.0000,11124.0000,34
2008-07-29,15:00:00,11125.0000,11139.0000,11123.0000,11131.0000,72
2008-07-29,15:05:00,11132.0000,11132.0000,11113.0000,11117.0000,294
2008-07-29,15:10:00,11117.0000,11125.0000,11116.0000,11124.0000,142
2008-07-29,15:15:00,11124.0000,11124.0000,11113.0000,11119.0000,194
2008-07-29,15:20:00,11119.0000,11121.0000,11115.0000,11120.0000,58
2008-07-29,15:25:00,11120.0000,11128.0000,11120.0000,11124.0000,206
2008-07-29,15:30:00,11125.0000,11135.0000,11121.0000,11135.0000,180
2008-07-29,15:35:00,11134.0000,11136.0000,11125.0000,11128.0000,70
2008-07-29,15:40:00,11126.0000,11142.0000,11123.0000,11139.0000,67
2008-07-29,15:45:00,11139.0000,11142.0000,11135.0000,11139.0000,79
2008-07-29,15:50:00,11139.0000,11142.0000,11136.0000,11140.0000,76
2008-07-29,15:55:00,11139.0000,11145.0000,11139.0000,11141.0000,93
2008-07-29,16:00:00,11140.0000,11142.0000,11136.0000,11137.0000,46
2008-07-29,16:05:00,11137.0000,11149.0000,11137.0000,11148.0000,226
2008-07-29,16:10:00,11147.0000,11149.0000,11145.0000,11145.0000,50
2008-07-29,16:15:00,11144.0000,11146.0000,11142.0000,11146.0000,44
2008-07-29,16:20:00,11144.0000,11146.0000,11141.0000,11146.0000,34
2008-07-29,16:25:00,11146.0000,11149.0000,11144.0000,11147.0000,101
2008-07-29,16:30:00,11147.0000,11149.0000,11146.0000,11147.0000,46
2008-07-29,16:35:00,11149.0000,11154.0000,11147.0000,11149.0000,271
2008-07-29,16:40:00,11148.0000,11149.0000,11141.0000,11141.0000,82
2008-07-29,16:45:00,11141.0000,11147.0000,11140.0000,11146.0000,57
2008-07-29,16:50:00,11144.0000,11147.0000,11143.0000,11143.0000,16
2008-07-29,16:55:00,11145.0000,11145.0000,11140.0000,11141.0000,41
2008-07-29,17:00:00,11138.0000,11142.0000,11131.0000,11134.0000,111
2008-07-29,17:05:00,11134.0000,11142.0000,11134.0000,11139.0000,24
2008-07-29,17:10:00,11142.0000,11143.0000,11141.0000,11141.0000,27
2008-07-29,17:15:00,11142.0000,11152.0000,11142.0000,11148.0000,130
2008-07-29,17:20:00,11148.0000,11156.0000,11147.0000,11154.0000,103
2008-07-29,17:25:00,11155.0000,11157.0000,11152.0000,11154.0000,66
2008-07-29,17:30:00,11156.0000,11158.0000,11146.0000,11146.0000,122
2008-07-29,17:35:00,11145.0000,11145.0000,11133.0000,11133.0000,166
2008-07-29,17:40:00,11132.0000,11133.0000,11120.0000,11120.0000,265
2008-07-29,17:45:00,11120.0000,11126.0000,11119.0000,11122.0000,163
2008-07-29,17:50:00,11124.0000,11125.0000,11121.0000,11125.0000,50
2008-07-29,17:55:00,11123.0000,11123.0000,11113.0000,11117.0000,117
2008-07-29,18:00:00,11114.0000,11115.0000,11101.0000,11112.0000,303
2008-07-29,18:05:00,11110.0000,11112.0000,11102.0000,11107.0000,157
2008-07-29,18:10:00,11108.0000,11110.0000,11106.0000,11110.0000,51
2008-07-29,18:15:00,11112.0000,11118.0000,11111.0000,11118.0000,78
2008-07-29,18:20:00,11116.0000,11122.0000,11116.0000,11122.0000,40
2008-07-29,18:25:00,11121.0000,11121.0000,11117.0000,11121.0000,60
2008-07-29,18:30:00,11122.0000,11122.0000,11114.0000,11120.0000,66
2008-07-29,18:35:00,11120.0000,11120.0000,11113.0000,11119.0000,55
2008-07-29,18:40:00,11120.0000,11128.0000,11120.0000,11128.0000,92
2008-07-29,18:45:00,11128.0000,11128.0000,11124.0000,11124.0000,44
2008-07-29,18:50:00,11124.0000,11126.0000,11123.0000,11124.0000,38
2008-07-29,18:55:00,11125.0000,11134.0000,11124.0000,11134.0000,55
2008-07-29,19:00:00,11134.0000,11135.0000,11130.0000,11131.0000,130
2008-07-29,19:05:00,11133.0000,11147.0000,11133.0000,11146.0000,148
2008-07-29,19:10:00,11148.0000,11160.0000,11146.0000,11158.0000,374
2008-07-29,19:15:00,11158.0000,11167.0000,11158.0000,11164.0000,365
2008-07-29,19:20:00,11165.0000,11169.0000,11147.0000,11148.0000,409
2008-07-29,19:25:00,11149.0000,11162.0000,11148.0000,11149.0000,205
2008-07-29,19:30:00,11151.0000,11171.0000,11149.0000,11160.0000,196
2008-07-29,19:35:00,11160.0000,11161.0000,11150.0000,11151.0000,107
2008-07-29,19:40:00,11152.0000,11157.0000,11151.0000,11155.0000,61
2008-07-29,19:45:00,11154.0000,11158.0000,11151.0000,11158.0000,57
2008-07-29,19:50:00,11160.0000,11168.0000,11160.0000,11166.0000,157
2008-07-29,19:55:00,11167.0000,11171.0000,11165.0000,11169.0000,144
2008-07-29,20:00:00,11169.0000,11180.0000,11169.0000,11180.0000,227
2008-07-29,20:05:00,11176.0000,11179.0000,11169.0000,11169.0000,89
2008-07-29,20:10:00,11170.0000,11171.0000,11165.0000,11170.0000,193
2008-07-29,20:15:00,11171.0000,11173.0000,11169.0000,11170.0000,286
2008-07-29,20:20:00,11171.0000,11171.0000,11157.0000,11158.0000,458
2008-07-29,20:25:00,11159.0000,11167.0000,11157.0000,11165.0000,193
2008-07-29,20:30:00,11164.0000,11168.0000,11162.0000,11165.0000,277
2008-07-29,20:35:00,11166.0000,11168.0000,11162.0000,11166.0000,110
2008-07-29,20:40:00,11166.0000,11167.0000,11158.0000,11159.0000,102
2008-07-29,20:45:00,11159.0000,11161.0000,11158.0000,11159.0000,83
2008-07-29,20:50:00,11160.0000,11163.0000,11159.0000,11163.0000,130
2008-07-29,20:55:00,11162.0000,11163.0000,11159.0000,11162.0000,132
2008-07-29,21:00:00,11162.0000,11164.0000,11157.0000,11162.0000,252
2008-07-29,21:05:00,11162.0000,11163.0000,11160.0000,11162.0000,75
2008-07-29,21:10:00,11161.0000,11163.0000,11159.0000,11159.0000,152
2008-07-29,21:15:00,11159.0000,11159.0000,11145.0000,11148.0000,380
2008-07-29,21:20:00,11149.0000,11149.0000,11144.0000,11146.0000,191
2008-07-29,21:25:00,11146.0000,11155.0000,11144.0000,11147.0000,328
2008-07-29,21:30:00,11148.0000,11166.0000,11142.0000,11159.0000,4497
2008-07-29,21:35:00,11160.0000,11169.0000,11139.0000,11144.0000,3561
2008-07-29,21:40:00,11142.0000,11164.0000,11139.0000,11152.0000,4443
2008-07-29,21:45:00,11152.0000,11168.0000,11146.0000,11156.0000,3301
2008-07-29,21:50:00,11156.0000,11180.0000,11151.0000,11177.0000,3631
2008-07-29,21:55:00,11176.0000,11205.0000,11172.0000,11205.0000,3763
2008-07-29,22:00:00,11205.0000,11232.0000,11205.0000,11231.0000,5584
2008-07-29,22:05:00,11231.0000,11248.0000,11221.0000,11238.0000,4498
2008-07-29,22:10:00,11240.0000,11249.0000,11231.0000,11231.0000,3226
2008-07-29,22:15:00,11231.0000,11244.0000,11229.0000,11239.0000,2451
2008-07-29,22:20:00,11239.0000,11247.0000,11223.0000,11237.0000,2747
2008-07-29,22:25:00,11237.0000,11239.0000,11223.0000,11225.0000,1912
2008-07-29,22:30:00,11226.0000,11236.0000,11222.0000,11227.0000,2231
2008-07-29,22:35:00,11227.0000,11245.0000,11226.0000,11238.0000,2515
2008-07-29,22:40:00,11238.0000,11252.0000,11230.0000,11232.0000,3197
2008-07-29,22:45:00,11233.0000,11259.0000,11233.0000,11249.0000,2846
2008-07-29,22:50:00,11249.0000,11250.0000,11235.0000,11244.0000,2328
2008-07-29,22:55:00,11243.0000,11249.0000,11231.0000,11243.0000,1626
2008-07-29,23:00:00,11242.0000,11249.0000,11239.0000,11247.0000,1647
2008-07-29,23:05:00,11246.0000,11253.0000,11228.0000,11228.0000,2692
2008-07-29,23:10:00,11229.0000,11235.0000,11223.0000,11232.0000,1682
2008-07-29,23:15:00,11232.0000,11243.0000,11229.0000,11239.0000,1753
2008-07-29,23:20:00,11239.0000,11242.0000,11231.0000,11232.0000,1105
2008-07-29,23:25:00,11231.0000,11245.0000,11229.0000,11239.0000,1254
2008-07-29,23:30:00,11240.0000,11250.0000,11237.0000,11246.0000,1415
2008-07-29,23:35:00,11245.0000,11250.0000,11233.0000,11243.0000,1861
2008-07-29,23:40:00,11243.0000,11276.0000,11241.0000,11269.0000,2627
2008-07-29,23:45:00,11269.0000,11280.0000,11268.0000,11277.0000,3139
2008-07-29,23:50:00,11278.0000,11278.0000,11266.0000,11272.0000,1536
2008-07-29,23:55:00,11272.0000,11277.0000,11268.0000,11272.0000,833
2008-07-30,00:00:00,11272.0000,11292.0000,11271.0000,11283.0000,1709
2008-07-30,00:05:00,11284.0000,11286.0000,11271.0000,11279.0000,1932
2008-07-30,00:10:00,11280.0000,11285.0000,11277.0000,11283.0000,1957
2008-07-30,00:15:00,11284.0000,11293.0000,11270.0000,11271.0000,1844
2008-07-30,00:20:00,11270.0000,11278.0000,11270.0000,11274.0000,1073
2008-07-30,00:25:00,11274.0000,11290.0000,11273.0000,11289.0000,1445
2008-07-30,00:30:00,11289.0000,11293.0000,11282.0000,11287.0000,1603
2008-07-30,00:35:00,11287.0000,11291.0000,11274.0000,11276.0000,1265
2008-07-30,00:40:00,11276.0000,11279.0000,11264.0000,11269.0000,1477
2008-07-30,00:45:00,11269.0000,11281.0000,11267.0000,11280.0000,1356
2008-07-30,00:50:00,11280.0000,11288.0000,11275.0000,11283.0000,1887
2008-07-30,00:55:00,11282.0000,11295.0000,11276.0000,11295.0000,1471
2008-07-30,01:00:00,11294.0000,11294.0000,11287.0000,11288.0000,610
2008-07-30,01:05:00,11288.0000,11289.0000,11277.0000,11280.0000,977
2008-07-30,01:10:00,11280.0000,11286.0000,11273.0000,11274.0000,1132
2008-07-30,01:15:00,11273.0000,11282.0000,11272.0000,11280.0000,782
2008-07-30,01:20:00,11280.0000,11283.0000,11273.0000,11282.0000,462
2008-07-30,01:25:00,11282.0000,11300.0000,11279.0000,11300.0000,1657
2008-07-30,01:30:00,11299.0000,11318.0000,11294.0000,11315.0000,2162
2008-07-30,01:35:00,11315.0000,11322.0000,11312.0000,11315.0000,1650
2008-07-30,01:40:00,11314.0000,11324.0000,11314.0000,11322.0000,1373
2008-07-30,01:45:00,11322.0000,11324.0000,11310.0000,11317.0000,1220
2008-07-30,01:50:00,11316.0000,11322.0000,11311.0000,11319.0000,929
2008-07-30,01:55:00,11320.0000,11326.0000,11318.0000,11324.0000,936
2008-07-30,02:00:00,11324.0000,11330.0000,11311.0000,11320.0000,1992
2008-07-30,02:05:00,11319.0000,11320.0000,11299.0000,11301.0000,2144
2008-07-30,02:10:00,11302.0000,11303.0000,11285.0000,11288.0000,2175
2008-07-30,02:15:00,11289.0000,11302.0000,11284.0000,11299.0000,3620
2008-07-30,02:20:00,11298.0000,11309.0000,11298.0000,11306.0000,1975
2008-07-30,02:25:00,11305.0000,11314.0000,11302.0000,11306.0000,1551
2008-07-30,02:30:00,11307.0000,11315.0000,11297.0000,11300.0000,1570
2008-07-30,02:35:00,11300.0000,11302.0000,11286.0000,11289.0000,1410
2008-07-30,02:40:00,11289.0000,11297.0000,11269.0000,11270.0000,2661
2008-07-30,02:45:00,11269.0000,11288.0000,11269.0000,11281.0000,2723
2008-07-30,02:50:00,11281.0000,11308.0000,11274.0000,11303.0000,3381
2008-07-30,02:55:00,11303.0000,11305.0000,11292.0000,11298.0000,1830
2008-07-30,03:00:00,11297.0000,11308.0000,11295.0000,11300.0000,1745
2008-07-30,03:05:00,11299.0000,11308.0000,11297.0000,11304.0000,837
2008-07-30,03:10:00,11303.0000,11313.0000,11294.0000,11310.0000,1518
2008-07-30,03:15:00,11310.0000,11325.0000,11302.0000,11316.0000,2341
2008-07-30,03:20:00,11316.0000,11350.0000,11316.0000,11344.0000,4839
2008-07-30,03:25:00,11344.0000,11358.0000,11342.0000,11348.0000,3248
2008-07-30,03:30:00,11349.0000,11349.0000,11335.0000,11342.0000,1618
2008-07-30,03:35:00,11343.0000,11365.0000,11342.0000,11365.0000,1807
2008-07-30,03:40:00,11365.0000,11367.0000,11354.0000,11354.0000,3158
2008-07-30,03:45:00,11354.0000,11358.0000,11347.0000,11350.0000,1782
2008-07-30,03:50:00,11349.0000,11372.0000,11349.0000,11369.0000,2087
2008-07-30,03:55:00,11369.0000,11375.0000,11368.0000,11369.0000,2062
2008-07-30,04:00:00,11369.0000,11379.0000,11366.0000,11372.0000,1704
2008-07-30,04:05:00,11372.0000,11376.0000,11369.0000,11370.0000,486
2008-07-30,04:10:00,11371.0000,11376.0000,11368.0000,11376.0000,820
2008-07-30,04:25:00,11373.0000,11373.0000,11373.0000,11373.0000,1
2008-07-30,04:30:00,11375.0000,11375.0000,11368.0000,11370.0000,106
2008-07-30,04:35:00,11370.0000,11370.0000,11368.0000,11370.0000,49
2008-07-30,04:40:00,11370.0000,11370.0000,11369.0000,11369.0000,9
2008-07-30,04:45:00,11370.0000,11372.0000,11370.0000,11372.0000,15
2008-07-30,04:50:00,11373.0000,11373.0000,11373.0000,11373.0000,1
2008-07-30,04:55:00,11373.0000,11373.0000,11370.0000,11370.0000,16
2008-07-30,05:00:00,11370.0000,11370.0000,11369.0000,11369.0000,6
2008-07-30,05:05:00,11368.0000,11370.0000,11368.0000,11370.0000,16
2008-07-30,05:10:00,11370.0000,11370.0000,11368.0000,11368.0000,11
2008-07-30,05:15:00,11370.0000,11370.0000,11370.0000,11370.0000,11
2008-07-30,05:20:00,11372.0000,11373.0000,11369.0000,11369.0000,11
2008-07-30,05:25:00,11369.0000,11370.0000,11369.0000,11370.0000,13
2008-07-30,06:00:00,11371.0000,11378.0000,11371.0000,11377.0000,92
2008-07-30,06:05:00,11375.0000,11375.0000,11375.0000,11375.0000,3
2008-07-30,06:10:00,11375.0000,11375.0000,11370.0000,11370.0000,4
2008-07-30,06:15:00,11372.0000,11372.0000,11372.0000,11372.0000,2
2008-07-30,06:20:00,11374.0000,11374.0000,11374.0000,11374.0000,1
2008-07-30,06:25:00,11375.0000,11375.0000,11374.0000,11375.0000,12
2008-07-30,06:30:00,11375.0000,11375.0000,11375.0000,11375.0000,9
2008-07-30,06:35:00,11373.0000,11375.0000,11373.0000,11374.0000,9
2008-07-30,06:40:00,11373.0000,11373.0000,11372.0000,11372.0000,8
2008-07-30,06:45:00,11372.0000,11372.0000,11372.0000,11372.0000,3
2008-07-30,06:50:00,11373.0000,11373.0000,11371.0000,11371.0000,14
2008-07-30,06:55:00,11371.0000,11371.0000,11370.0000,11370.0000,2
2008-07-30,07:00:00,11370.0000,11370.0000,11369.0000,11369.0000,2
2008-07-30,07:05:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-07-30,07:15:00,11372.0000,11372.0000,11370.0000,11370.0000,5
2008-07-30,07:20:00,11373.0000,11373.0000,11373.0000,11373.0000,5
2008-07-30,07:25:00,11373.0000,11373.0000,11373.0000,11373.0000,3
2008-07-30,07:30:00,11373.0000,11373.0000,11371.0000,11371.0000,4
2008-07-30,07:35:00,11371.0000,11371.0000,11371.0000,11371.0000,4
2008-07-30,07:40:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2008-07-30,07:45:00,11370.0000,11373.0000,11370.0000,11373.0000,6
2008-07-30,07:50:00,11371.0000,11374.0000,11371.0000,11374.0000,4
2008-07-30,07:55:00,11374.0000,11374.0000,11374.0000,11374.0000,3
2008-07-30,08:00:00,11374.0000,11374.0000,11372.0000,11373.0000,13
2008-07-30,08:05:00,11372.0000,11372.0000,11368.0000,11368.0000,38
2008-07-30,08:10:00,11368.0000,11368.0000,11367.0000,11367.0000,4
2008-07-30,08:15:00,11367.0000,11367.0000,11365.0000,11365.0000,16
2008-07-30,08:20:00,11366.0000,11368.0000,11366.0000,11368.0000,7
2008-07-30,08:25:00,11367.0000,11371.0000,11367.0000,11369.0000,16
2008-07-30,08:30:00,11371.0000,11371.0000,11369.0000,11369.0000,6
2008-07-30,08:35:00,11369.0000,11371.0000,11369.0000,11371.0000,9
2008-07-30,08:40:00,11371.0000,11371.0000,11368.0000,11368.0000,7
2008-07-30,08:45:00,11370.0000,11370.0000,11370.0000,11370.0000,4
2008-07-30,08:50:00,11371.0000,11373.0000,11369.0000,11370.0000,35
2008-07-30,08:55:00,11371.0000,11374.0000,11371.0000,11374.0000,28
2008-07-30,09:00:00,11372.0000,11372.0000,11367.0000,11370.0000,31
2008-07-30,09:05:00,11371.0000,11371.0000,11369.0000,11371.0000,6
2008-07-30,09:10:00,11372.0000,11372.0000,11370.0000,11370.0000,15
2008-07-30,09:15:00,11369.0000,11370.0000,11369.0000,11370.0000,4
2008-07-30,09:20:00,11369.0000,11370.0000,11369.0000,11370.0000,9
2008-07-30,09:25:00,11369.0000,11370.0000,11369.0000,11370.0000,2
2008-07-30,09:30:00,11370.0000,11371.0000,11368.0000,11369.0000,5
2008-07-30,09:35:00,11370.0000,11370.0000,11370.0000,11370.0000,3
2008-07-30,09:40:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2008-07-30,09:45:00,11369.0000,11371.0000,11369.0000,11370.0000,5
2008-07-30,09:50:00,11369.0000,11371.0000,11369.0000,11371.0000,5
2008-07-30,09:55:00,11369.0000,11369.0000,11368.0000,11368.0000,4
2008-07-30,10:00:00,11368.0000,11368.0000,11367.0000,11368.0000,13
2008-07-30,10:05:00,11368.0000,11369.0000,11367.0000,11368.0000,12
2008-07-30,10:10:00,11367.0000,11368.0000,11367.0000,11368.0000,3
2008-07-30,10:15:00,11368.0000,11370.0000,11368.0000,11370.0000,4
2008-07-30,10:25:00,11369.0000,11369.0000,11369.0000,11369.0000,3
2008-07-30,10:30:00,11368.0000,11368.0000,11366.0000,11366.0000,7
2008-07-30,10:35:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2008-07-30,10:40:00,11368.0000,11368.0000,11368.0000,11368.0000,3
2008-07-30,10:45:00,11369.0000,11370.0000,11369.0000,11370.0000,14
2008-07-30,10:55:00,11368.0000,11368.0000,11365.0000,11365.0000,25
2008-07-30,11:00:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2008-07-30,11:05:00,11369.0000,11369.0000,11366.0000,11369.0000,6
2008-07-30,11:10:00,11369.0000,11369.0000,11369.0000,11369.0000,4
2008-07-30,11:20:00,11369.0000,11369.0000,11367.0000,11367.0000,4
2008-07-30,11:25:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2008-07-30,11:30:00,11366.0000,11366.0000,11365.0000,11366.0000,11
2008-07-30,11:50:00,11366.0000,11368.0000,11366.0000,11368.0000,5
2008-07-30,11:55:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2008-07-30,12:00:00,11367.0000,11369.0000,11366.0000,11369.0000,8
2008-07-30,12:05:00,11369.0000,11369.0000,11366.0000,11366.0000,4
2008-07-30,12:10:00,11368.0000,11370.0000,11366.0000,11370.0000,23
2008-07-30,12:20:00,11370.0000,11370.0000,11366.0000,11366.0000,6
2008-07-30,12:25:00,11366.0000,11368.0000,11366.0000,11367.0000,5
2008-07-30,12:30:00,11367.0000,11367.0000,11367.0000,11367.0000,3
2008-07-30,12:35:00,11369.0000,11370.0000,11369.0000,11370.0000,2
2008-07-30,12:40:00,11371.0000,11374.0000,11371.0000,11371.0000,18
2008-07-30,12:45:00,11372.0000,11372.0000,11372.0000,11372.0000,1
2008-07-30,12:50:00,11371.0000,11371.0000,11371.0000,11371.0000,2
2008-07-30,12:55:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2008-07-30,13:00:00,11370.0000,11370.0000,11370.0000,11370.0000,5
2008-07-30,13:05:00,11370.0000,11370.0000,11370.0000,11370.0000,2
2008-07-30,13:10:00,11370.0000,11371.0000,11370.0000,11371.0000,2
2008-07-30,13:15:00,11373.0000,11373.0000,11373.0000,11373.0000,4
2008-07-30,13:20:00,11373.0000,11373.0000,11373.0000,11373.0000,1
2008-07-30,13:25:00,11372.0000,11373.0000,11370.0000,11370.0000,4
2008-07-30,13:30:00,11370.0000,11373.0000,11370.0000,11373.0000,7
2008-07-30,13:35:00,11372.0000,11375.0000,11372.0000,11375.0000,15
2008-07-30,13:40:00,11375.0000,11375.0000,11374.0000,11374.0000,4
2008-07-30,13:45:00,11375.0000,11378.0000,11373.0000,11374.0000,16
2008-07-30,13:50:00,11374.0000,11374.0000,11374.0000,11374.0000,1
2008-07-30,13:55:00,11374.0000,11375.0000,11373.0000,11375.0000,8
2008-07-30,14:00:00,11374.0000,11375.0000,11369.0000,11370.0000,18
2008-07-30,14:05:00,11370.0000,11373.0000,11369.0000,11369.0000,16
2008-07-30,14:10:00,11370.0000,11373.0000,11370.0000,11373.0000,6
2008-07-30,14:15:00,11372.0000,11377.0000,11372.0000,11377.0000,34
2008-07-30,14:20:00,11378.0000,11384.0000,11377.0000,11382.0000,79
2008-07-30,14:25:00,11382.0000,11382.0000,11378.0000,11381.0000,44
2008-07-30,14:30:00,11379.0000,11393.0000,11378.0000,11387.0000,103
2008-07-30,14:35:00,11388.0000,11391.0000,11383.0000,11383.0000,34
2008-07-30,14:40:00,11385.0000,11388.0000,11385.0000,11388.0000,8
2008-07-30,14:45:00,11386.0000,11389.0000,11385.0000,11385.0000,42
2008-07-30,14:50:00,11385.0000,11389.0000,11383.0000,11383.0000,51
2008-07-30,14:55:00,11384.0000,11389.0000,11378.0000,11389.0000,33
2008-07-30,15:00:00,11389.0000,11389.0000,11380.0000,11384.0000,80
2008-07-30,15:05:00,11382.0000,11388.0000,11377.0000,11377.0000,121
2008-07-30,15:10:00,11377.0000,11390.0000,11377.0000,11387.0000,108
2008-07-30,15:15:00,11388.0000,11392.0000,11388.0000,11390.0000,106
2008-07-30,15:20:00,11389.0000,11392.0000,11387.0000,11390.0000,59
2008-07-30,15:25:00,11388.0000,11388.0000,11377.0000,11379.0000,119
2008-07-30,15:30:00,11380.0000,11382.0000,11375.0000,11380.0000,112
2008-07-30,15:35:00,11378.0000,11380.0000,11372.0000,11380.0000,81
2008-07-30,15:40:00,11379.0000,11385.0000,11379.0000,11384.0000,46
2008-07-30,15:45:00,11385.0000,11387.0000,11381.0000,11382.0000,54
2008-07-30,15:50:00,11384.0000,11384.0000,11369.0000,11370.0000,112
2008-07-30,15:55:00,11371.0000,11375.0000,11368.0000,11372.0000,102
2008-07-30,16:00:00,11372.0000,11372.0000,11365.0000,11366.0000,91
2008-07-30,16:05:00,11365.0000,11367.0000,11363.0000,11365.0000,73
2008-07-30,16:10:00,11366.0000,11366.0000,11359.0000,11363.0000,135
2008-07-30,16:15:00,11363.0000,11366.0000,11359.0000,11361.0000,48
2008-07-30,16:20:00,11366.0000,11367.0000,11359.0000,11366.0000,116
2008-07-30,16:25:00,11366.0000,11372.0000,11366.0000,11372.0000,50
2008-07-30,16:30:00,11369.0000,11371.0000,11366.0000,11369.0000,57
2008-07-30,16:35:00,11367.0000,11367.0000,11365.0000,11365.0000,28
2008-07-30,16:40:00,11367.0000,11367.0000,11364.0000,11364.0000,6
2008-07-30,16:45:00,11361.0000,11365.0000,11361.0000,11365.0000,54
2008-07-30,16:50:00,11367.0000,11374.0000,11367.0000,11374.0000,27
2008-07-30,16:55:00,11374.0000,11377.0000,11369.0000,11374.0000,70
2008-07-30,17:00:00,11373.0000,11373.0000,11365.0000,11371.0000,68
2008-07-30,17:05:00,11372.0000,11374.0000,11367.0000,11367.0000,37
2008-07-30,17:10:00,11367.0000,11367.0000,11360.0000,11364.0000,43
2008-07-30,17:15:00,11362.0000,11365.0000,11361.0000,11364.0000,36
2008-07-30,17:20:00,11364.0000,11367.0000,11360.0000,11367.0000,33
2008-07-30,17:25:00,11370.0000,11371.0000,11367.0000,11371.0000,27
2008-07-30,17:30:00,11370.0000,11370.0000,11360.0000,11362.0000,65
2008-07-30,17:35:00,11363.0000,11365.0000,11361.0000,11361.0000,37
2008-07-30,17:40:00,11365.0000,11366.0000,11360.0000,11362.0000,91
2008-07-30,17:45:00,11362.0000,11364.0000,11361.0000,11363.0000,29
2008-07-30,17:50:00,11364.0000,11366.0000,11364.0000,11366.0000,51
2008-07-30,17:55:00,11367.0000,11374.0000,11366.0000,11372.0000,125
2008-07-30,18:00:00,11372.0000,11381.0000,11372.0000,11374.0000,68
2008-07-30,18:05:00,11375.0000,11391.0000,11375.0000,11386.0000,229
2008-07-30,18:10:00,11387.0000,11389.0000,11386.0000,11387.0000,59
2008-07-30,18:15:00,11385.0000,11393.0000,11385.0000,11392.0000,104
2008-07-30,18:20:00,11392.0000,11395.0000,11391.0000,11395.0000,121
2008-07-30,18:25:00,11393.0000,11394.0000,11391.0000,11392.0000,48
2008-07-30,18:30:00,11393.0000,11397.0000,11392.0000,11396.0000,84
2008-07-30,18:35:00,11395.0000,11396.0000,11391.0000,11391.0000,51
2008-07-30,18:40:00,11392.0000,11392.0000,11390.0000,11390.0000,111
2008-07-30,18:45:00,11390.0000,11390.0000,11387.0000,11388.0000,182
2008-07-30,18:50:00,11388.0000,11396.0000,11387.0000,11396.0000,30
2008-07-30,18:55:00,11395.0000,11396.0000,11391.0000,11396.0000,14
2008-07-30,19:00:00,11394.0000,11397.0000,11392.0000,11396.0000,347
2008-07-30,19:05:00,11396.0000,11397.0000,11392.0000,11396.0000,262
2008-07-30,19:10:00,11395.0000,11410.0000,11394.0000,11406.0000,246
2008-07-30,19:15:00,11406.0000,11408.0000,11403.0000,11406.0000,49
2008-07-30,19:20:00,11405.0000,11405.0000,11404.0000,11405.0000,24
2008-07-30,19:25:00,11404.0000,11409.0000,11403.0000,11405.0000,22
2008-07-30,19:30:00,11404.0000,11407.0000,11400.0000,11400.0000,114
2008-07-30,19:35:00,11401.0000,11403.0000,11387.0000,11389.0000,159
2008-07-30,19:40:00,11389.0000,11391.0000,11386.0000,11389.0000,59
2008-07-30,19:45:00,11388.0000,11392.0000,11388.0000,11391.0000,18
2008-07-30,19:50:00,11392.0000,11397.0000,11387.0000,11387.0000,193
2008-07-30,19:55:00,11387.0000,11398.0000,11383.0000,11395.0000,110
2008-07-30,20:00:00,11392.0000,11398.0000,11390.0000,11390.0000,65
2008-07-30,20:05:00,11389.0000,11390.0000,11388.0000,11389.0000,31
2008-07-30,20:10:00,11387.0000,11390.0000,11378.0000,11380.0000,274
2008-07-30,20:15:00,11379.0000,11423.0000,11378.0000,11418.0000,1116
2008-07-30,20:20:00,11418.0000,11418.0000,11403.0000,11407.0000,642
2008-07-30,20:25:00,11408.0000,11423.0000,11408.0000,11422.0000,695
2008-07-30,20:30:00,11422.0000,11436.0000,11422.0000,11433.0000,1115
2008-07-30,20:35:00,11433.0000,11436.0000,11432.0000,11435.0000,591
2008-07-30,20:40:00,11435.0000,11440.0000,11432.0000,11438.0000,415
2008-07-30,20:45:00,11438.0000,11447.0000,11436.0000,11437.0000,591
2008-07-30,20:50:00,11438.0000,11444.0000,11435.0000,11438.0000,263
2008-07-30,20:55:00,11437.0000,11443.0000,11436.0000,11443.0000,142
2008-07-30,21:00:00,11444.0000,11454.0000,11440.0000,11450.0000,624
2008-07-30,21:05:00,11452.0000,11455.0000,11448.0000,11451.0000,451
2008-07-30,21:10:00,11452.0000,11460.0000,11452.0000,11454.0000,634
2008-07-30,21:15:00,11454.0000,11455.0000,11448.0000,11449.0000,221
2008-07-30,21:20:00,11449.0000,11450.0000,11446.0000,11447.0000,147
2008-07-30,21:25:00,11447.0000,11453.0000,11446.0000,11448.0000,465
2008-07-30,21:30:00,11447.0000,11470.0000,11436.0000,11470.0000,5473
2008-07-30,21:35:00,11470.0000,11494.0000,11469.0000,11476.0000,5033
2008-07-30,21:40:00,11475.0000,11513.0000,11471.0000,11509.0000,5211
2008-07-30,21:45:00,11509.0000,11513.0000,11487.0000,11490.0000,4679
2008-07-30,21:50:00,11491.0000,11501.0000,11481.0000,11485.0000,3044
2008-07-30,21:55:00,11484.0000,11495.0000,11477.0000,11480.0000,3322
2008-07-30,22:00:00,11481.0000,11500.0000,11479.0000,11493.0000,2246
2008-07-30,22:05:00,11493.0000,11507.0000,11492.0000,11507.0000,2087
2008-07-30,22:10:00,11507.0000,11522.0000,11503.0000,11520.0000,4412
2008-07-30,22:15:00,11519.0000,11537.0000,11519.0000,11532.0000,4865
2008-07-30,22:20:00,11531.0000,11536.0000,11525.0000,11533.0000,1997
2008-07-30,22:25:00,11533.0000,11543.0000,11530.0000,11532.0000,2511
2008-07-30,22:30:00,11533.0000,11542.0000,11527.0000,11527.0000,2379
2008-07-30,22:35:00,11529.0000,11539.0000,11501.0000,11504.0000,5661
2008-07-30,22:40:00,11505.0000,11507.0000,11479.0000,11496.0000,4023
2008-07-30,22:45:00,11494.0000,11536.0000,11494.0000,11506.0000,7168
2008-07-30,22:50:00,11505.0000,11506.0000,11465.0000,11482.0000,6172
2008-07-30,22:55:00,11482.0000,11489.0000,11467.0000,11479.0000,3097
2008-07-30,23:00:00,11479.0000,11506.0000,11465.0000,11502.0000,2880
2008-07-30,23:05:00,11501.0000,11514.0000,11495.0000,11506.0000,2968
2008-07-30,23:10:00,11506.0000,11512.0000,11497.0000,11501.0000,1561
2008-07-30,23:15:00,11502.0000,11509.0000,11480.0000,11483.0000,2100
2008-07-30,23:20:00,11483.0000,11489.0000,11474.0000,11480.0000,2363
2008-07-30,23:25:00,11479.0000,11511.0000,11478.0000,11501.0000,3031
2008-07-30,23:30:00,11502.0000,11504.0000,11487.0000,11489.0000,1893
2008-07-30,23:35:00,11489.0000,11493.0000,11474.0000,11485.0000,2041
2008-07-30,23:40:00,11485.0000,11491.0000,11479.0000,11483.0000,1087
2008-07-30,23:45:00,11484.0000,11496.0000,11483.0000,11491.0000,1765
2008-07-30,23:50:00,11491.0000,11500.0000,11489.0000,11499.0000,944
2008-07-30,23:55:00,11498.0000,11501.0000,11486.0000,11488.0000,1098
2008-07-31,00:00:00,11487.0000,11493.0000,11481.0000,11482.0000,810
2008-07-31,00:05:00,11483.0000,11487.0000,11472.0000,11473.0000,1522
2008-07-31,00:10:00,11473.0000,11476.0000,11463.0000,11472.0000,1963
2008-07-31,00:15:00,11471.0000,11474.0000,11466.0000,11467.0000,774
2008-07-31,00:20:00,11467.0000,11476.0000,11467.0000,11472.0000,898
2008-07-31,00:25:00,11471.0000,11471.0000,11456.0000,11467.0000,2676
2008-07-31,00:30:00,11467.0000,11467.0000,11454.0000,11456.0000,1207
2008-07-31,00:35:00,11456.0000,11457.0000,11437.0000,11439.0000,2616
2008-07-31,00:40:00,11439.0000,11440.0000,11425.0000,11431.0000,2272
2008-07-31,00:45:00,11431.0000,11434.0000,11401.0000,11413.0000,3172
2008-07-31,00:50:00,11414.0000,11429.0000,11411.0000,11424.0000,1903
2008-07-31,00:55:00,11424.0000,11433.0000,11421.0000,11426.0000,1158
2008-07-31,01:00:00,11427.0000,11431.0000,11409.0000,11410.0000,1466
2008-07-31,01:05:00,11411.0000,11412.0000,11396.0000,11403.0000,2538
2008-07-31,01:10:00,11403.0000,11426.0000,11391.0000,11426.0000,3023
2008-07-31,01:15:00,11426.0000,11435.0000,11424.0000,11429.0000,2075
2008-07-31,01:20:00,11429.0000,11447.0000,11427.0000,11445.0000,2344
2008-07-31,01:25:00,11444.0000,11448.0000,11434.0000,11436.0000,1540
2008-07-31,01:30:00,11438.0000,11443.0000,11431.0000,11434.0000,1355
2008-07-31,01:35:00,11434.0000,11449.0000,11432.0000,11437.0000,1609
2008-07-31,01:40:00,11438.0000,11446.0000,11433.0000,11444.0000,906
2008-07-31,01:45:00,11443.0000,11443.0000,11424.0000,11429.0000,1436
2008-07-31,01:50:00,11428.0000,11428.0000,11401.0000,11401.0000,3089
2008-07-31,01:55:00,11402.0000,11418.0000,11396.0000,11417.0000,1889
2008-07-31,02:00:00,11418.0000,11422.0000,11408.0000,11419.0000,1697
2008-07-31,02:05:00,11420.0000,11424.0000,11404.0000,11413.0000,1981
2008-07-31,02:10:00,11413.0000,11422.0000,11404.0000,11407.0000,1982
2008-07-31,02:15:00,11408.0000,11422.0000,11400.0000,11404.0000,2043
2008-07-31,02:20:00,11405.0000,11415.0000,11403.0000,11415.0000,1030
2008-07-31,02:25:00,11415.0000,11449.0000,11415.0000,11445.0000,3233
2008-07-31,02:30:00,11445.0000,11472.0000,11438.0000,11463.0000,4112
2008-07-31,02:35:00,11463.0000,11467.0000,11450.0000,11450.0000,2615
2008-07-31,02:40:00,11450.0000,11465.0000,11450.0000,11458.0000,1110
2008-07-31,02:45:00,11458.0000,11465.0000,11450.0000,11451.0000,909
2008-07-31,02:50:00,11451.0000,11465.0000,11445.0000,11455.0000,2070
2008-07-31,02:55:00,11455.0000,11470.0000,11446.0000,11470.0000,1118
2008-07-31,03:00:00,11469.0000,11474.0000,11448.0000,11451.0000,1913
2008-07-31,03:05:00,11452.0000,11457.0000,11435.0000,11446.0000,1689
2008-07-31,03:10:00,11446.0000,11449.0000,11430.0000,11448.0000,2239
2008-07-31,03:15:00,11447.0000,11451.0000,11438.0000,11451.0000,1371
2008-07-31,03:20:00,11450.0000,11485.0000,11448.0000,11475.0000,3413
2008-07-31,03:25:00,11476.0000,11502.0000,11474.0000,11501.0000,2589
2008-07-31,03:30:00,11502.0000,11528.0000,11502.0000,11524.0000,5382
2008-07-31,03:35:00,11523.0000,11553.0000,11514.0000,11549.0000,4942
2008-07-31,03:40:00,11549.0000,11557.0000,11539.0000,11556.0000,3220
2008-07-31,03:45:00,11557.0000,11558.0000,11529.0000,11535.0000,3439
2008-07-31,03:50:00,11535.0000,11539.0000,11522.0000,11529.0000,1894
2008-07-31,03:55:00,11529.0000,11562.0000,11528.0000,11556.0000,2880
2008-07-31,04:00:00,11557.0000,11567.0000,11554.0000,11565.0000,1667
2008-07-31,04:05:00,11565.0000,11581.0000,11563.0000,11569.0000,1608
2008-07-31,04:10:00,11569.0000,11584.0000,11568.0000,11582.0000,1128
2008-07-31,04:25:00,11580.0000,11580.0000,11580.0000,11580.0000,1
2008-07-31,04:30:00,11580.0000,11581.0000,11575.0000,11578.0000,157
2008-07-31,04:35:00,11578.0000,11578.0000,11574.0000,11575.0000,26
2008-07-31,04:40:00,11574.0000,11578.0000,11572.0000,11575.0000,78
2008-07-31,04:45:00,11579.0000,11580.0000,11578.0000,11579.0000,20
2008-07-31,04:50:00,11579.0000,11579.0000,11577.0000,11577.0000,19
2008-07-31,04:55:00,11576.0000,11578.0000,11574.0000,11575.0000,22
2008-07-31,05:00:00,11576.0000,11576.0000,11571.0000,11576.0000,64
2008-07-31,05:05:00,11576.0000,11577.0000,11570.0000,11570.0000,50
2008-07-31,05:10:00,11569.0000,11571.0000,11568.0000,11571.0000,9
2008-07-31,05:15:00,11573.0000,11576.0000,11573.0000,11576.0000,3
2008-07-31,05:20:00,11575.0000,11576.0000,11575.0000,11576.0000,7
2008-07-31,05:25:00,11572.0000,11576.0000,11571.0000,11571.0000,24
2008-07-31,06:00:00,11572.0000,11573.0000,11568.0000,11570.0000,13
2008-07-31,06:05:00,11574.0000,11574.0000,11574.0000,11574.0000,1
2008-07-31,06:10:00,11574.0000,11574.0000,11569.0000,11572.0000,5
2008-07-31,06:15:00,11573.0000,11575.0000,11570.0000,11570.0000,10
2008-07-31,06:20:00,11570.0000,11571.0000,11569.0000,11571.0000,5
2008-07-31,06:25:00,11571.0000,11575.0000,11571.0000,11575.0000,9
2008-07-31,06:30:00,11575.0000,11579.0000,11575.0000,11577.0000,17
2008-07-31,06:35:00,11578.0000,11579.0000,11576.0000,11579.0000,41
2008-07-31,06:40:00,11579.0000,11579.0000,11577.0000,11577.0000,10
2008-07-31,06:45:00,11577.0000,11578.0000,11577.0000,11578.0000,2
2008-07-31,06:50:00,11575.0000,11575.0000,11574.0000,11574.0000,6
2008-07-31,06:55:00,11574.0000,11576.0000,11573.0000,11576.0000,4
2008-07-31,07:00:00,11572.0000,11578.0000,11572.0000,11573.0000,10
2008-07-31,07:05:00,11573.0000,11575.0000,11571.0000,11575.0000,12
2008-07-31,07:10:00,11578.0000,11578.0000,11575.0000,11578.0000,4
2008-07-31,07:15:00,11577.0000,11577.0000,11577.0000,11577.0000,2
2008-07-31,07:20:00,11574.0000,11574.0000,11574.0000,11574.0000,1
2008-07-31,07:25:00,11574.0000,11574.0000,11572.0000,11572.0000,3
2008-07-31,07:30:00,11574.0000,11574.0000,11570.0000,11571.0000,30
2008-07-31,07:35:00,11572.0000,11572.0000,11570.0000,11571.0000,15
2008-07-31,07:40:00,11570.0000,11570.0000,11570.0000,11570.0000,11
2008-07-31,07:45:00,11570.0000,11572.0000,11570.0000,11572.0000,3
2008-07-31,07:50:00,11570.0000,11570.0000,11569.0000,11570.0000,11
2008-07-31,07:55:00,11570.0000,11571.0000,11569.0000,11570.0000,9
2008-07-31,08:00:00,11569.0000,11570.0000,11568.0000,11570.0000,5
2008-07-31,08:05:00,11569.0000,11569.0000,11567.0000,11567.0000,7
2008-07-31,08:10:00,11567.0000,11573.0000,11565.0000,11573.0000,21
2008-07-31,08:15:00,11574.0000,11574.0000,11573.0000,11573.0000,5
2008-07-31,08:20:00,11572.0000,11572.0000,11571.0000,11571.0000,4
2008-07-31,08:25:00,11568.0000,11571.0000,11568.0000,11571.0000,12
2008-07-31,08:30:00,11572.0000,11574.0000,11572.0000,11573.0000,8
2008-07-31,08:35:00,11571.0000,11573.0000,11571.0000,11571.0000,9
2008-07-31,08:40:00,11571.0000,11571.0000,11571.0000,11571.0000,3
2008-07-31,08:45:00,11569.0000,11570.0000,11569.0000,11570.0000,7
2008-07-31,08:50:00,11570.0000,11570.0000,11568.0000,11568.0000,6
2008-07-31,08:55:00,11567.0000,11568.0000,11567.0000,11568.0000,2
2008-07-31,09:00:00,11567.0000,11567.0000,11565.0000,11565.0000,8
2008-07-31,09:05:00,11564.0000,11566.0000,11564.0000,11565.0000,7
2008-07-31,09:10:00,11565.0000,11566.0000,11564.0000,11564.0000,12
2008-07-31,09:15:00,11566.0000,11566.0000,11564.0000,11564.0000,8
2008-07-31,09:20:00,11564.0000,11564.0000,11564.0000,11564.0000,2
2008-07-31,09:25:00,11564.0000,11564.0000,11564.0000,11564.0000,2
2008-07-31,09:30:00,11564.0000,11565.0000,11560.0000,11560.0000,69
2008-07-31,09:35:00,11560.0000,11561.0000,11558.0000,11561.0000,37
2008-07-31,09:40:00,11558.0000,11559.0000,11556.0000,11557.0000,53
2008-07-31,09:45:00,11556.0000,11556.0000,11552.0000,11552.0000,45
2008-07-31,09:50:00,11551.0000,11556.0000,11551.0000,11556.0000,20
2008-07-31,09:55:00,11555.0000,11555.0000,11554.0000,11555.0000,20
2008-07-31,10:00:00,11553.0000,11555.0000,11550.0000,11552.0000,48
2008-07-31,10:05:00,11550.0000,11551.0000,11548.0000,11549.0000,18
2008-07-31,10:10:00,11548.0000,11549.0000,11547.0000,11547.0000,14
2008-07-31,10:15:00,11547.0000,11547.0000,11546.0000,11547.0000,24
2008-07-31,10:20:00,11548.0000,11548.0000,11546.0000,11547.0000,21
2008-07-31,10:25:00,11547.0000,11548.0000,11546.0000,11546.0000,4
2008-07-31,10:30:00,11546.0000,11547.0000,11545.0000,11547.0000,18
2008-07-31,10:35:00,11548.0000,11550.0000,11546.0000,11550.0000,24
2008-07-31,10:40:00,11547.0000,11551.0000,11547.0000,11551.0000,4
2008-07-31,10:45:00,11551.0000,11551.0000,11550.0000,11550.0000,10
2008-07-31,10:50:00,11550.0000,11550.0000,11549.0000,11550.0000,4
2008-07-31,10:55:00,11551.0000,11554.0000,11550.0000,11550.0000,28
2008-07-31,11:00:00,11551.0000,11553.0000,11550.0000,11553.0000,56
2008-07-31,11:05:00,11552.0000,11553.0000,11552.0000,11553.0000,21
2008-07-31,11:10:00,11552.0000,11554.0000,11552.0000,11553.0000,38
2008-07-31,11:15:00,11553.0000,11554.0000,11553.0000,11553.0000,11
2008-07-31,11:20:00,11552.0000,11552.0000,11549.0000,11550.0000,15
2008-07-31,11:25:00,11549.0000,11549.0000,11545.0000,11545.0000,15
2008-07-31,11:30:00,11544.0000,11547.0000,11540.0000,11543.0000,69
2008-07-31,11:35:00,11547.0000,11547.0000,11543.0000,11544.0000,39
2008-07-31,11:40:00,11544.0000,11545.0000,11544.0000,11544.0000,6
2008-07-31,11:45:00,11545.0000,11546.0000,11544.0000,11545.0000,8
2008-07-31,11:50:00,11546.0000,11548.0000,11545.0000,11548.0000,10
2008-07-31,11:55:00,11549.0000,11553.0000,11549.0000,11549.0000,21
2008-07-31,12:00:00,11549.0000,11549.0000,11549.0000,11549.0000,2
2008-07-31,12:05:00,11548.0000,11552.0000,11547.0000,11552.0000,26
2008-07-31,12:10:00,11552.0000,11552.0000,11550.0000,11552.0000,10
2008-07-31,12:15:00,11551.0000,11551.0000,11549.0000,11549.0000,5
2008-07-31,12:20:00,11553.0000,11555.0000,11553.0000,11555.0000,4
2008-07-31,12:25:00,11554.0000,11554.0000,11553.0000,11553.0000,3
2008-07-31,12:30:00,11551.0000,11551.0000,11551.0000,11551.0000,2
2008-07-31,12:35:00,11546.0000,11549.0000,11546.0000,11548.0000,6
2008-07-31,12:40:00,11548.0000,11548.0000,11548.0000,11548.0000,1
2008-07-31,12:45:00,11550.0000,11550.0000,11548.0000,11548.0000,8
2008-07-31,12:50:00,11550.0000,11550.0000,11546.0000,11546.0000,16
2008-07-31,12:55:00,11546.0000,11549.0000,11545.0000,11546.0000,23
2008-07-31,13:05:00,11554.0000,11554.0000,11552.0000,11553.0000,7
2008-07-31,13:10:00,11550.0000,11556.0000,11550.0000,11556.0000,17
2008-07-31,13:15:00,11556.0000,11561.0000,11556.0000,11561.0000,23
2008-07-31,13:20:00,11560.0000,11562.0000,11559.0000,11559.0000,7
2008-07-31,13:25:00,11560.0000,11561.0000,11560.0000,11561.0000,2
2008-07-31,13:30:00,11560.0000,11560.0000,11557.0000,11558.0000,5
2008-07-31,13:40:00,11560.0000,11562.0000,11560.0000,11562.0000,5
2008-07-31,13:45:00,11560.0000,11562.0000,11557.0000,11557.0000,27
2008-07-31,13:50:00,11560.0000,11564.0000,11557.0000,11560.0000,59
2008-07-31,13:55:00,11560.0000,11566.0000,11560.0000,11566.0000,8
2008-07-31,14:00:00,11566.0000,11566.0000,11555.0000,11558.0000,26
2008-07-31,14:05:00,11560.0000,11560.0000,11554.0000,11557.0000,19
2008-07-31,14:10:00,11560.0000,11560.0000,11554.0000,11554.0000,12
2008-07-31,14:15:00,11553.0000,11555.0000,11551.0000,11551.0000,20
2008-07-31,14:20:00,11550.0000,11553.0000,11548.0000,11551.0000,29
2008-07-31,14:25:00,11551.0000,11551.0000,11549.0000,11549.0000,19
2008-07-31,14:30:00,11550.0000,11558.0000,11550.0000,11558.0000,16
2008-07-31,14:35:00,11556.0000,11558.0000,11553.0000,11554.0000,36
2008-07-31,14:40:00,11557.0000,11558.0000,11557.0000,11558.0000,36
2008-07-31,14:45:00,11559.0000,11572.0000,11559.0000,11568.0000,104
2008-07-31,14:50:00,11568.0000,11573.0000,11567.0000,11571.0000,202
2008-07-31,14:55:00,11571.0000,11578.0000,11570.0000,11576.0000,133
2008-07-31,15:00:00,11577.0000,11577.0000,11560.0000,11568.0000,221
2008-07-31,15:05:00,11571.0000,11577.0000,11561.0000,11561.0000,149
2008-07-31,15:10:00,11562.0000,11566.0000,11553.0000,11561.0000,169
2008-07-31,15:15:00,11561.0000,11565.0000,11559.0000,11562.0000,74
2008-07-31,15:20:00,11562.0000,11563.0000,11554.0000,11555.0000,95
2008-07-31,15:25:00,11556.0000,11557.0000,11548.0000,11552.0000,137
2008-07-31,15:30:00,11552.0000,11558.0000,11552.0000,11552.0000,54
2008-07-31,15:35:00,11553.0000,11562.0000,11553.0000,11560.0000,74
2008-07-31,15:40:00,11560.0000,11564.0000,11556.0000,11558.0000,94
2008-07-31,15:45:00,11558.0000,11561.0000,11550.0000,11550.0000,68
2008-07-31,15:50:00,11550.0000,11550.0000,11542.0000,11543.0000,140
2008-07-31,15:55:00,11544.0000,11545.0000,11541.0000,11544.0000,56
2008-07-31,16:00:00,11542.0000,11544.0000,11540.0000,11541.0000,39
2008-07-31,16:05:00,11542.0000,11544.0000,11538.0000,11541.0000,142
2008-07-31,16:10:00,11542.0000,11548.0000,11541.0000,11548.0000,55
2008-07-31,16:15:00,11548.0000,11551.0000,11545.0000,11551.0000,58
2008-07-31,16:20:00,11549.0000,11550.0000,11544.0000,11550.0000,34
2008-07-31,16:25:00,11550.0000,11553.0000,11550.0000,11553.0000,21
2008-07-31,16:30:00,11554.0000,11557.0000,11554.0000,11556.0000,46
2008-07-31,16:35:00,11558.0000,11560.0000,11550.0000,11551.0000,88
2008-07-31,16:40:00,11550.0000,11561.0000,11549.0000,11561.0000,68
2008-07-31,16:45:00,11561.0000,11564.0000,11559.0000,11561.0000,50
2008-07-31,16:50:00,11559.0000,11562.0000,11556.0000,11559.0000,29
2008-07-31,16:55:00,11558.0000,11560.0000,11557.0000,11558.0000,8
2008-07-31,17:00:00,11558.0000,11558.0000,11545.0000,11545.0000,37
2008-07-31,17:05:00,11547.0000,11549.0000,11545.0000,11547.0000,59
2008-07-31,17:10:00,11548.0000,11552.0000,11546.0000,11548.0000,73
2008-07-31,17:15:00,11548.0000,11561.0000,11548.0000,11561.0000,77
2008-07-31,17:20:00,11561.0000,11561.0000,11548.0000,11557.0000,22
2008-07-31,17:25:00,11556.0000,11561.0000,11555.0000,11556.0000,64
2008-07-31,17:30:00,11559.0000,11559.0000,11555.0000,11556.0000,11
2008-07-31,17:35:00,11553.0000,11555.0000,11551.0000,11551.0000,19
2008-07-31,17:40:00,11549.0000,11558.0000,11543.0000,11546.0000,44
2008-07-31,17:45:00,11545.0000,11547.0000,11540.0000,11545.0000,57
2008-07-31,17:50:00,11545.0000,11549.0000,11544.0000,11548.0000,31
2008-07-31,17:55:00,11547.0000,11551.0000,11546.0000,11548.0000,60
2008-07-31,18:00:00,11549.0000,11557.0000,11547.0000,11553.0000,99
2008-07-31,18:05:00,11554.0000,11558.0000,11552.0000,11553.0000,73
2008-07-31,18:10:00,11557.0000,11561.0000,11556.0000,11558.0000,40
2008-07-31,18:15:00,11557.0000,11558.0000,11554.0000,11557.0000,18
2008-07-31,18:20:00,11557.0000,11559.0000,11557.0000,11559.0000,4
2008-07-31,18:25:00,11558.0000,11562.0000,11556.0000,11560.0000,60
2008-07-31,18:30:00,11559.0000,11560.0000,11557.0000,11557.0000,17
2008-07-31,18:35:00,11557.0000,11567.0000,11557.0000,11565.0000,62
2008-07-31,18:40:00,11565.0000,11569.0000,11565.0000,11566.0000,77
2008-07-31,18:45:00,11566.0000,11572.0000,11566.0000,11572.0000,81
2008-07-31,18:50:00,11572.0000,11573.0000,11567.0000,11570.0000,41
2008-07-31,18:55:00,11568.0000,11568.0000,11563.0000,11565.0000,40
2008-07-31,19:00:00,11565.0000,11571.0000,11565.0000,11570.0000,30
2008-07-31,19:05:00,11569.0000,11578.0000,11568.0000,11576.0000,153
2008-07-31,19:10:00,11578.0000,11580.0000,11576.0000,11579.0000,64
2008-07-31,19:15:00,11579.0000,11588.0000,11579.0000,11588.0000,264
2008-07-31,19:20:00,11587.0000,11592.0000,11585.0000,11591.0000,337
2008-07-31,19:25:00,11590.0000,11594.0000,11588.0000,11592.0000,223
2008-07-31,19:30:00,11591.0000,11592.0000,11583.0000,11588.0000,141
2008-07-31,19:35:00,11589.0000,11591.0000,11587.0000,11590.0000,84
2008-07-31,19:40:00,11590.0000,11592.0000,11587.0000,11592.0000,23
2008-07-31,19:45:00,11592.0000,11592.0000,11587.0000,11589.0000,42
2008-07-31,19:50:00,11587.0000,11593.0000,11587.0000,11591.0000,28
2008-07-31,19:55:00,11591.0000,11598.0000,11590.0000,11593.0000,108
2008-07-31,20:00:00,11595.0000,11601.0000,11576.0000,11597.0000,802
2008-07-31,20:05:00,11597.0000,11599.0000,11589.0000,11595.0000,308
2008-07-31,20:10:00,11596.0000,11597.0000,11582.0000,11582.0000,315
2008-07-31,20:15:00,11585.0000,11591.0000,11579.0000,11589.0000,516
2008-07-31,20:20:00,11588.0000,11595.0000,11581.0000,11589.0000,722
2008-07-31,20:25:00,11591.0000,11600.0000,11562.0000,11565.0000,570
2008-07-31,20:30:00,11567.0000,11569.0000,11500.0000,11506.0000,3369
2008-07-31,20:35:00,11506.0000,11508.0000,11482.0000,11485.0000,1679
2008-07-31,20:40:00,11487.0000,11495.0000,11482.0000,11492.0000,705
2008-07-31,20:45:00,11491.0000,11497.0000,11488.0000,11495.0000,532
2008-07-31,20:50:00,11494.0000,11494.0000,11484.0000,11492.0000,462
2008-07-31,20:55:00,11492.0000,11495.0000,11470.0000,11474.0000,785
2008-07-31,21:00:00,11475.0000,11480.0000,11465.0000,11467.0000,1083
2008-07-31,21:05:00,11466.0000,11471.0000,11447.0000,11455.0000,1523
2008-07-31,21:10:00,11456.0000,11460.0000,11451.0000,11455.0000,453
2008-07-31,21:15:00,11454.0000,11463.0000,11453.0000,11463.0000,423
2008-07-31,21:20:00,11464.0000,11466.0000,11454.0000,11454.0000,372
2008-07-31,21:25:00,11455.0000,11457.0000,11451.0000,11454.0000,503
2008-07-31,21:30:00,11453.0000,11465.0000,11433.0000,11460.0000,4497
2008-07-31,21:35:00,11460.0000,11473.0000,11450.0000,11471.0000,2839
2008-07-31,21:40:00,11470.0000,11481.0000,11463.0000,11479.0000,4418
2008-07-31,21:45:00,11479.0000,11489.0000,11455.0000,11482.0000,3913
2008-07-31,21:50:00,11482.0000,11522.0000,11480.0000,11514.0000,6088
2008-07-31,21:55:00,11514.0000,11514.0000,11493.0000,11503.0000,4115
2008-07-31,22:00:00,11504.0000,11509.0000,11484.0000,11488.0000,4171
2008-07-31,22:05:00,11487.0000,11517.0000,11484.0000,11493.0000,5780
2008-07-31,22:10:00,11492.0000,11515.0000,11486.0000,11515.0000,4299
2008-07-31,22:15:00,11515.0000,11526.0000,11500.0000,11506.0000,3716
2008-07-31,22:20:00,11506.0000,11535.0000,11500.0000,11523.0000,4464
2008-07-31,22:25:00,11523.0000,11544.0000,11523.0000,11532.0000,3377
2008-07-31,22:30:00,11533.0000,11540.0000,11520.0000,11526.0000,2803
2008-07-31,22:35:00,11525.0000,11525.0000,11503.0000,11510.0000,3586
2008-07-31,22:40:00,11510.0000,11527.0000,11502.0000,11521.0000,1913
2008-07-31,22:45:00,11521.0000,11533.0000,11513.0000,11521.0000,2851
2008-07-31,22:50:00,11520.0000,11534.0000,11520.0000,11533.0000,1613
2008-07-31,22:55:00,11533.0000,11544.0000,11527.0000,11540.0000,2397
2008-07-31,23:00:00,11540.0000,11541.0000,11515.0000,11519.0000,2153
2008-07-31,23:05:00,11519.0000,11528.0000,11512.0000,11521.0000,1602
2008-07-31,23:10:00,11522.0000,11525.0000,11514.0000,11516.0000,1132
2008-07-31,23:15:00,11516.0000,11527.0000,11514.0000,11520.0000,1032
2008-07-31,23:20:00,11521.0000,11521.0000,11502.0000,11510.0000,2762
2008-07-31,23:25:00,11510.0000,11513.0000,11475.0000,11478.0000,3951
2008-07-31,23:30:00,11478.0000,11484.0000,11463.0000,11468.0000,3321
2008-07-31,23:35:00,11468.0000,11487.0000,11467.0000,11480.0000,2387
2008-07-31,23:40:00,11479.0000,11485.0000,11465.0000,11472.0000,1446
2008-07-31,23:45:00,11472.0000,11472.0000,11451.0000,11452.0000,2097
2008-07-31,23:50:00,11453.0000,11462.0000,11447.0000,11457.0000,2130
2008-07-31,23:55:00,11456.0000,11469.0000,11455.0000,11462.0000,1227
2008-08-01,00:00:00,11462.0000,11469.0000,11460.0000,11461.0000,860
2008-08-01,00:05:00,11461.0000,11469.0000,11458.0000,11462.0000,1253
2008-08-01,00:10:00,11463.0000,11463.0000,11436.0000,11442.0000,1926
2008-08-01,00:15:00,11443.0000,11445.0000,11412.0000,11420.0000,3861
2008-08-01,00:20:00,11420.0000,11435.0000,11409.0000,11428.0000,2611
2008-08-01,00:25:00,11429.0000,11434.0000,11420.0000,11423.0000,904
2008-08-01,00:30:00,11423.0000,11443.0000,11417.0000,11442.0000,1458
2008-08-01,00:35:00,11441.0000,11443.0000,11433.0000,11437.0000,790
2008-08-01,00:40:00,11438.0000,11450.0000,11426.0000,11446.0000,1610
2008-08-01,00:45:00,11446.0000,11458.0000,11446.0000,11447.0000,1321
2008-08-01,00:50:00,11447.0000,11453.0000,11440.0000,11451.0000,927
2008-08-01,00:55:00,11450.0000,11452.0000,11434.0000,11440.0000,1143
2008-08-01,01:00:00,11439.0000,11456.0000,11437.0000,11444.0000,1274
2008-08-01,01:05:00,11445.0000,11454.0000,11439.0000,11453.0000,1366
2008-08-01,01:10:00,11452.0000,11469.0000,11450.0000,11466.0000,1594
2008-08-01,01:15:00,11468.0000,11478.0000,11464.0000,11468.0000,1929
2008-08-01,01:20:00,11467.0000,11470.0000,11464.0000,11465.0000,792
2008-08-01,01:25:00,11465.0000,11470.0000,11453.0000,11458.0000,1349
2008-08-01,01:30:00,11458.0000,11467.0000,11455.0000,11461.0000,1156
2008-08-01,01:35:00,11461.0000,11466.0000,11456.0000,11465.0000,1015
2008-08-01,01:40:00,11465.0000,11479.0000,11465.0000,11479.0000,1463
2008-08-01,01:45:00,11478.0000,11479.0000,11469.0000,11474.0000,903
2008-08-01,01:50:00,11473.0000,11477.0000,11464.0000,11465.0000,833
2008-08-01,01:55:00,11465.0000,11466.0000,11442.0000,11447.0000,1332
2008-08-01,02:00:00,11447.0000,11453.0000,11440.0000,11449.0000,1350
2008-08-01,02:05:00,11449.0000,11461.0000,11445.0000,11458.0000,1543
2008-08-01,02:10:00,11458.0000,11460.0000,11446.0000,11456.0000,1291
2008-08-01,02:15:00,11457.0000,11488.0000,11457.0000,11481.0000,2839
2008-08-01,02:20:00,11482.0000,11487.0000,11459.0000,11460.0000,2311
2008-08-01,02:25:00,11460.0000,11464.0000,11449.0000,11453.0000,1799
2008-08-01,02:30:00,11453.0000,11482.0000,11449.0000,11475.0000,2203
2008-08-01,02:35:00,11475.0000,11495.0000,11465.0000,11495.0000,3584
2008-08-01,02:40:00,11494.0000,11498.0000,11483.0000,11491.0000,2568
2008-08-01,02:45:00,11491.0000,11492.0000,11475.0000,11483.0000,2542
2008-08-01,02:50:00,11483.0000,11489.0000,11463.0000,11465.0000,2377
2008-08-01,02:55:00,11465.0000,11478.0000,11462.0000,11469.0000,2784
2008-08-01,03:00:00,11470.0000,11487.0000,11466.0000,11467.0000,1691
2008-08-01,03:05:00,11468.0000,11472.0000,11456.0000,11467.0000,3005
2008-08-01,03:10:00,11468.0000,11487.0000,11465.0000,11487.0000,1427
2008-08-01,03:15:00,11486.0000,11488.0000,11445.0000,11450.0000,3111
2008-08-01,03:20:00,11450.0000,11460.0000,11444.0000,11445.0000,1765
2008-08-01,03:25:00,11444.0000,11459.0000,11441.0000,11447.0000,2243
2008-08-01,03:30:00,11447.0000,11451.0000,11416.0000,11424.0000,3145
2008-08-01,03:35:00,11425.0000,11431.0000,11407.0000,11407.0000,2452
2008-08-01,03:40:00,11408.0000,11421.0000,11388.0000,11394.0000,4409
2008-08-01,03:45:00,11394.0000,11396.0000,11367.0000,11371.0000,3602
2008-08-01,03:50:00,11371.0000,11376.0000,11344.0000,11351.0000,3741
2008-08-01,03:55:00,11351.0000,11354.0000,11343.0000,11351.0000,4166
2008-08-01,04:00:00,11351.0000,11356.0000,11341.0000,11350.0000,1599
2008-08-01,04:05:00,11350.0000,11352.0000,11347.0000,11349.0000,618
2008-08-01,04:10:00,11349.0000,11355.0000,11347.0000,11354.0000,895
2008-08-01,04:25:00,11359.0000,11359.0000,11359.0000,11359.0000,1
2008-08-01,04:30:00,11354.0000,11360.0000,11351.0000,11354.0000,110
2008-08-01,04:35:00,11352.0000,11364.0000,11352.0000,11363.0000,130
2008-08-01,04:40:00,11361.0000,11362.0000,11357.0000,11360.0000,43
2008-08-01,04:45:00,11360.0000,11364.0000,11360.0000,11361.0000,7
2008-08-01,04:50:00,11361.0000,11365.0000,11361.0000,11364.0000,14
2008-08-01,04:55:00,11362.0000,11362.0000,11361.0000,11361.0000,3
2008-08-01,05:00:00,11360.0000,11362.0000,11360.0000,11361.0000,5
2008-08-01,05:05:00,11359.0000,11360.0000,11358.0000,11358.0000,3
2008-08-01,05:15:00,11359.0000,11359.0000,11358.0000,11358.0000,2
2008-08-01,05:20:00,11357.0000,11357.0000,11355.0000,11355.0000,21
2008-08-01,05:25:00,11356.0000,11360.0000,11356.0000,11359.0000,12
2008-08-01,05:35:00,11359.0000,11359.0000,11359.0000,11359.0000,1
2008-08-01,06:00:00,11359.0000,11359.0000,11356.0000,11356.0000,22
2008-08-01,06:05:00,11359.0000,11361.0000,11357.0000,11357.0000,26
2008-08-01,06:10:00,11357.0000,11357.0000,11354.0000,11355.0000,26
2008-08-01,06:15:00,11355.0000,11355.0000,11354.0000,11354.0000,12
2008-08-01,06:20:00,11355.0000,11355.0000,11353.0000,11355.0000,18
2008-08-01,06:25:00,11354.0000,11355.0000,11354.0000,11355.0000,13
2008-08-01,06:30:00,11357.0000,11360.0000,11357.0000,11360.0000,7
2008-08-01,06:35:00,11358.0000,11358.0000,11358.0000,11358.0000,1
2008-08-01,06:40:00,11362.0000,11364.0000,11362.0000,11364.0000,14
2008-08-01,06:45:00,11363.0000,11363.0000,11363.0000,11363.0000,1
2008-08-01,06:50:00,11363.0000,11364.0000,11359.0000,11359.0000,65
2008-08-01,06:55:00,11356.0000,11356.0000,11355.0000,11355.0000,14
2008-08-01,07:00:00,11357.0000,11361.0000,11357.0000,11361.0000,3
2008-08-01,07:05:00,11360.0000,11361.0000,11356.0000,11361.0000,13
2008-08-01,07:10:00,11360.0000,11362.0000,11360.0000,11362.0000,4
2008-08-01,07:15:00,11362.0000,11362.0000,11358.0000,11360.0000,5
2008-08-01,07:20:00,11361.0000,11361.0000,11361.0000,11361.0000,2
2008-08-01,07:25:00,11362.0000,11365.0000,11361.0000,11364.0000,28
2008-08-01,07:30:00,11365.0000,11366.0000,11364.0000,11364.0000,8
2008-08-01,07:35:00,11363.0000,11363.0000,11363.0000,11363.0000,1
2008-08-01,07:40:00,11363.0000,11364.0000,11362.0000,11362.0000,6
2008-08-01,07:45:00,11363.0000,11364.0000,11363.0000,11364.0000,2
2008-08-01,07:50:00,11364.0000,11364.0000,11363.0000,11363.0000,5
2008-08-01,07:55:00,11364.0000,11364.0000,11364.0000,11364.0000,2
2008-08-01,08:00:00,11364.0000,11364.0000,11360.0000,11360.0000,12
2008-08-01,08:05:00,11361.0000,11361.0000,11360.0000,11360.0000,3
2008-08-01,08:10:00,11359.0000,11359.0000,11356.0000,11357.0000,6
2008-08-01,08:15:00,11357.0000,11357.0000,11357.0000,11357.0000,1
2008-08-01,08:20:00,11356.0000,11360.0000,11356.0000,11360.0000,14
2008-08-01,08:25:00,11360.0000,11360.0000,11360.0000,11360.0000,2
2008-08-01,08:30:00,11358.0000,11358.0000,11358.0000,11358.0000,1
2008-08-01,08:35:00,11357.0000,11359.0000,11354.0000,11354.0000,22
2008-08-01,08:40:00,11355.0000,11356.0000,11355.0000,11356.0000,2
2008-08-01,08:45:00,11355.0000,11355.0000,11355.0000,11355.0000,1
2008-08-01,08:50:00,11355.0000,11355.0000,11353.0000,11353.0000,11
2008-08-01,08:55:00,11355.0000,11355.0000,11345.0000,11345.0000,113
2008-08-01,09:00:00,11345.0000,11346.0000,11344.0000,11345.0000,10
2008-08-01,09:05:00,11346.0000,11346.0000,11345.0000,11346.0000,29
2008-08-01,09:10:00,11346.0000,11346.0000,11343.0000,11345.0000,11
2008-08-01,09:15:00,11347.0000,11347.0000,11347.0000,11347.0000,12
2008-08-01,09:20:00,11347.0000,11349.0000,11347.0000,11348.0000,10
2008-08-01,09:25:00,11349.0000,11356.0000,11349.0000,11351.0000,18
2008-08-01,09:30:00,11355.0000,11355.0000,11353.0000,11355.0000,4
2008-08-01,09:35:00,11352.0000,11352.0000,11347.0000,11347.0000,6
2008-08-01,09:40:00,11347.0000,11353.0000,11347.0000,11353.0000,7
2008-08-01,09:45:00,11352.0000,11352.0000,11352.0000,11352.0000,30
2008-08-01,09:50:00,11353.0000,11353.0000,11353.0000,11353.0000,18
2008-08-01,09:55:00,11352.0000,11352.0000,11350.0000,11350.0000,23
2008-08-01,10:00:00,11352.0000,11353.0000,11351.0000,11352.0000,10
2008-08-01,10:05:00,11352.0000,11352.0000,11349.0000,11349.0000,18
2008-08-01,10:10:00,11348.0000,11348.0000,11348.0000,11348.0000,2
2008-08-01,10:15:00,11348.0000,11348.0000,11346.0000,11347.0000,11
2008-08-01,10:20:00,11348.0000,11349.0000,11348.0000,11348.0000,3
2008-08-01,10:25:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2008-08-01,10:30:00,11346.0000,11346.0000,11344.0000,11344.0000,6
2008-08-01,10:35:00,11343.0000,11343.0000,11343.0000,11343.0000,5
2008-08-01,10:40:00,11344.0000,11345.0000,11343.0000,11343.0000,4
2008-08-01,10:45:00,11344.0000,11344.0000,11343.0000,11343.0000,2
2008-08-01,10:50:00,11343.0000,11345.0000,11343.0000,11345.0000,5
2008-08-01,10:55:00,11346.0000,11354.0000,11346.0000,11354.0000,35
2008-08-01,11:00:00,11354.0000,11354.0000,11349.0000,11353.0000,46
2008-08-01,11:05:00,11350.0000,11353.0000,11350.0000,11353.0000,3
2008-08-01,11:10:00,11353.0000,11353.0000,11353.0000,11353.0000,7
2008-08-01,11:20:00,11351.0000,11351.0000,11346.0000,11346.0000,8
2008-08-01,11:25:00,11348.0000,11348.0000,11348.0000,11348.0000,1
2008-08-01,11:30:00,11346.0000,11348.0000,11342.0000,11342.0000,31
2008-08-01,11:35:00,11344.0000,11345.0000,11344.0000,11345.0000,17
2008-08-01,11:40:00,11343.0000,11347.0000,11343.0000,11347.0000,18
2008-08-01,11:45:00,11347.0000,11347.0000,11344.0000,11344.0000,14
2008-08-01,11:50:00,11343.0000,11343.0000,11342.0000,11342.0000,6
2008-08-01,11:55:00,11344.0000,11345.0000,11342.0000,11345.0000,5
2008-08-01,12:00:00,11346.0000,11348.0000,11346.0000,11348.0000,4
2008-08-01,12:05:00,11346.0000,11348.0000,11346.0000,11348.0000,2
2008-08-01,12:10:00,11347.0000,11347.0000,11344.0000,11344.0000,8
2008-08-01,12:15:00,11346.0000,11349.0000,11346.0000,11349.0000,6
2008-08-01,12:20:00,11348.0000,11348.0000,11348.0000,11348.0000,3
2008-08-01,12:25:00,11350.0000,11350.0000,11348.0000,11348.0000,13
2008-08-01,12:30:00,11346.0000,11346.0000,11345.0000,11345.0000,7
2008-08-01,12:35:00,11345.0000,11347.0000,11343.0000,11347.0000,8
2008-08-01,12:40:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2008-08-01,12:45:00,11344.0000,11344.0000,11343.0000,11343.0000,2
2008-08-01,12:50:00,11345.0000,11348.0000,11345.0000,11345.0000,12
2008-08-01,12:55:00,11345.0000,11345.0000,11345.0000,11345.0000,3
2008-08-01,13:00:00,11343.0000,11343.0000,11343.0000,11343.0000,2
2008-08-01,13:10:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2008-08-01,13:15:00,11347.0000,11348.0000,11347.0000,11347.0000,5
2008-08-01,13:20:00,11347.0000,11347.0000,11346.0000,11346.0000,14
2008-08-01,13:30:00,11348.0000,11349.0000,11347.0000,11347.0000,6
2008-08-01,13:35:00,11349.0000,11351.0000,11347.0000,11348.0000,5
2008-08-01,13:40:00,11348.0000,11351.0000,11348.0000,11351.0000,17
2008-08-01,13:50:00,11350.0000,11351.0000,11350.0000,11351.0000,10
2008-08-01,13:55:00,11350.0000,11352.0000,11350.0000,11352.0000,4
2008-08-01,14:00:00,11350.0000,11350.0000,11342.0000,11343.0000,15
2008-08-01,14:05:00,11343.0000,11343.0000,11335.0000,11342.0000,55
2008-08-01,14:10:00,11344.0000,11346.0000,11342.0000,11346.0000,24
2008-08-01,14:15:00,11347.0000,11349.0000,11346.0000,11348.0000,17
2008-08-01,14:20:00,11352.0000,11354.0000,11352.0000,11353.0000,12
2008-08-01,14:25:00,11353.0000,11356.0000,11353.0000,11356.0000,17
2008-08-01,14:30:00,11355.0000,11359.0000,11352.0000,11359.0000,44
2008-08-01,14:35:00,11360.0000,11360.0000,11357.0000,11360.0000,25
2008-08-01,14:40:00,11357.0000,11359.0000,11350.0000,11359.0000,17
2008-08-01,14:45:00,11360.0000,11365.0000,11360.0000,11365.0000,15
2008-08-01,14:50:00,11362.0000,11363.0000,11357.0000,11362.0000,21
2008-08-01,14:55:00,11363.0000,11365.0000,11360.0000,11360.0000,47
2008-08-01,15:00:00,11362.0000,11363.0000,11352.0000,11354.0000,81
2008-08-01,15:05:00,11351.0000,11358.0000,11349.0000,11356.0000,117
2008-08-01,15:10:00,11357.0000,11362.0000,11348.0000,11357.0000,56
2008-08-01,15:15:00,11360.0000,11363.0000,11357.0000,11362.0000,130
2008-08-01,15:20:00,11361.0000,11363.0000,11359.0000,11363.0000,54
2008-08-01,15:25:00,11364.0000,11368.0000,11361.0000,11365.0000,63
2008-08-01,15:30:00,11364.0000,11371.0000,11364.0000,11371.0000,96
2008-08-01,15:35:00,11370.0000,11373.0000,11364.0000,11369.0000,123
2008-08-01,15:40:00,11370.0000,11372.0000,11368.0000,11369.0000,93
2008-08-01,15:45:00,11368.0000,11375.0000,11366.0000,11368.0000,195
2008-08-01,15:50:00,11366.0000,11369.0000,11364.0000,11369.0000,73
2008-08-01,15:55:00,11367.0000,11377.0000,11367.0000,11376.0000,97
2008-08-01,16:00:00,11376.0000,11377.0000,11371.0000,11374.0000,47
2008-08-01,16:05:00,11374.0000,11376.0000,11373.0000,11375.0000,188
2008-08-01,16:10:00,11377.0000,11378.0000,11372.0000,11375.0000,47
2008-08-01,16:15:00,11373.0000,11378.0000,11373.0000,11378.0000,21
2008-08-01,16:20:00,11377.0000,11379.0000,11374.0000,11374.0000,19
2008-08-01,16:25:00,11374.0000,11378.0000,11374.0000,11378.0000,24
2008-08-01,16:30:00,11378.0000,11382.0000,11377.0000,11380.0000,67
2008-08-01,16:35:00,11378.0000,11384.0000,11377.0000,11384.0000,28
2008-08-01,16:40:00,11384.0000,11384.0000,11383.0000,11383.0000,6
2008-08-01,16:45:00,11382.0000,11382.0000,11378.0000,11380.0000,30
2008-08-01,16:50:00,11380.0000,11382.0000,11377.0000,11377.0000,73
2008-08-01,16:55:00,11380.0000,11380.0000,11377.0000,11378.0000,27
2008-08-01,17:00:00,11377.0000,11377.0000,11372.0000,11375.0000,64
2008-08-01,17:05:00,11376.0000,11376.0000,11371.0000,11373.0000,87
2008-08-01,17:10:00,11376.0000,11381.0000,11376.0000,11380.0000,32
2008-08-01,17:15:00,11380.0000,11383.0000,11379.0000,11379.0000,37
2008-08-01,17:20:00,11379.0000,11380.0000,11376.0000,11376.0000,72
2008-08-01,17:25:00,11374.0000,11377.0000,11372.0000,11376.0000,29
2008-08-01,17:30:00,11379.0000,11383.0000,11379.0000,11380.0000,37
2008-08-01,17:35:00,11381.0000,11381.0000,11375.0000,11378.0000,65
2008-08-01,17:40:00,11377.0000,11384.0000,11377.0000,11384.0000,81
2008-08-01,17:45:00,11384.0000,11387.0000,11382.0000,11384.0000,197
2008-08-01,17:50:00,11385.0000,11385.0000,11384.0000,11384.0000,45
2008-08-01,17:55:00,11385.0000,11391.0000,11385.0000,11390.0000,229
2008-08-01,18:00:00,11390.0000,11393.0000,11389.0000,11393.0000,45
2008-08-01,18:05:00,11393.0000,11397.0000,11392.0000,11395.0000,111
2008-08-01,18:10:00,11395.0000,11400.0000,11394.0000,11400.0000,94
2008-08-01,18:15:00,11399.0000,11402.0000,11398.0000,11400.0000,96
2008-08-01,18:20:00,11400.0000,11403.0000,11399.0000,11401.0000,71
2008-08-01,18:25:00,11402.0000,11405.0000,11400.0000,11400.0000,97
2008-08-01,18:30:00,11400.0000,11400.0000,11394.0000,11397.0000,63
2008-08-01,18:35:00,11397.0000,11399.0000,11397.0000,11399.0000,14
2008-08-01,18:40:00,11400.0000,11403.0000,11394.0000,11402.0000,50
2008-08-01,18:45:00,11401.0000,11405.0000,11400.0000,11403.0000,27
2008-08-01,18:50:00,11404.0000,11405.0000,11403.0000,11404.0000,36
2008-08-01,18:55:00,11405.0000,11409.0000,11401.0000,11407.0000,315
2008-08-01,19:00:00,11405.0000,11405.0000,11385.0000,11386.0000,344
2008-08-01,19:05:00,11384.0000,11388.0000,11373.0000,11373.0000,320
2008-08-01,19:10:00,11373.0000,11373.0000,11353.0000,11353.0000,315
2008-08-01,19:15:00,11352.0000,11363.0000,11349.0000,11362.0000,150
2008-08-01,19:20:00,11361.0000,11361.0000,11341.0000,11343.0000,160
2008-08-01,19:25:00,11343.0000,11343.0000,11336.0000,11340.0000,159
2008-08-01,19:30:00,11339.0000,11349.0000,11339.0000,11348.0000,91
2008-08-01,19:35:00,11348.0000,11348.0000,11344.0000,11346.0000,175
2008-08-01,19:40:00,11347.0000,11353.0000,11347.0000,11353.0000,90
2008-08-01,19:45:00,11351.0000,11354.0000,11349.0000,11354.0000,63
2008-08-01,19:50:00,11354.0000,11361.0000,11351.0000,11360.0000,116
2008-08-01,19:55:00,11360.0000,11365.0000,11358.0000,11359.0000,96
2008-08-01,20:00:00,11358.0000,11373.0000,11358.0000,11371.0000,142
2008-08-01,20:05:00,11369.0000,11375.0000,11368.0000,11371.0000,142
2008-08-01,20:10:00,11371.0000,11374.0000,11365.0000,11372.0000,130
2008-08-01,20:15:00,11372.0000,11373.0000,11359.0000,11363.0000,296
2008-08-01,20:20:00,11363.0000,11371.0000,11363.0000,11366.0000,282
2008-08-01,20:25:00,11365.0000,11403.0000,11365.0000,11397.0000,614
2008-08-01,20:30:00,11404.0000,11438.0000,11341.0000,11414.0000,4505
2008-08-01,20:35:00,11415.0000,11416.0000,11393.0000,11398.0000,1309
2008-08-01,20:40:00,11399.0000,11415.0000,11394.0000,11400.0000,931
2008-08-01,20:45:00,11401.0000,11409.0000,11396.0000,11397.0000,601
2008-08-01,20:50:00,11396.0000,11407.0000,11395.0000,11403.0000,324
2008-08-01,20:55:00,11404.0000,11415.0000,11404.0000,11415.0000,560
2008-08-01,21:00:00,11416.0000,11422.0000,11412.0000,11420.0000,437
2008-08-01,21:05:00,11420.0000,11420.0000,11409.0000,11414.0000,358
2008-08-01,21:10:00,11415.0000,11418.0000,11402.0000,11407.0000,322
2008-08-01,21:15:00,11404.0000,11409.0000,11400.0000,11405.0000,216
2008-08-01,21:20:00,11405.0000,11408.0000,11397.0000,11401.0000,167
2008-08-01,21:25:00,11400.0000,11402.0000,11390.0000,11396.0000,494
2008-08-01,21:30:00,11394.0000,11413.0000,11368.0000,11370.0000,4450
2008-08-01,21:35:00,11371.0000,11392.0000,11367.0000,11368.0000,3393
2008-08-01,21:40:00,11369.0000,11371.0000,11349.0000,11354.0000,4087
2008-08-01,21:45:00,11354.0000,11357.0000,11326.0000,11332.0000,5233
2008-08-01,21:50:00,11331.0000,11336.0000,11298.0000,11306.0000,5117
2008-08-01,21:55:00,11308.0000,11327.0000,11300.0000,11326.0000,3031
2008-08-01,22:00:00,11325.0000,11348.0000,11295.0000,11326.0000,6981
2008-08-01,22:05:00,11325.0000,11331.0000,11255.0000,11273.0000,7262
2008-08-01,22:10:00,11274.0000,11288.0000,11271.0000,11284.0000,3664
2008-08-01,22:15:00,11283.0000,11290.0000,11267.0000,11269.0000,3138
2008-08-01,22:20:00,11268.0000,11281.0000,11247.0000,11248.0000,5036
2008-08-01,22:25:00,11248.0000,11283.0000,11243.0000,11270.0000,3715
2008-08-01,22:30:00,11269.0000,11292.0000,11269.0000,11289.0000,3345
2008-08-01,22:35:00,11289.0000,11307.0000,11272.0000,11304.0000,3545
2008-08-01,22:40:00,11305.0000,11310.0000,11289.0000,11289.0000,2928
2008-08-01,22:45:00,11288.0000,11318.0000,11283.0000,11314.0000,3161
2008-08-01,22:50:00,11314.0000,11315.0000,11295.0000,11311.0000,1824
2008-08-01,22:55:00,11311.0000,11315.0000,11290.0000,11306.0000,2572
2008-08-01,23:00:00,11307.0000,11315.0000,11280.0000,11281.0000,2924
2008-08-01,23:05:00,11281.0000,11287.0000,11273.0000,11283.0000,1817
2008-08-01,23:10:00,11282.0000,11289.0000,11275.0000,11282.0000,2376
2008-08-01,23:15:00,11283.0000,11298.0000,11275.0000,11297.0000,1805
2008-08-01,23:20:00,11296.0000,11296.0000,11278.0000,11287.0000,1232
2008-08-01,23:25:00,11287.0000,11304.0000,11285.0000,11290.0000,1899
2008-08-01,23:30:00,11290.0000,11330.0000,11289.0000,11325.0000,4277
2008-08-01,23:35:00,11325.0000,11329.0000,11313.0000,11327.0000,1992
2008-08-01,23:40:00,11327.0000,11328.0000,11317.0000,11325.0000,2317
2008-08-01,23:45:00,11325.0000,11327.0000,11307.0000,11315.0000,1161
2008-08-01,23:50:00,11315.0000,11317.0000,11304.0000,11311.0000,1020
2008-08-01,23:55:00,11311.0000,11321.0000,11308.0000,11314.0000,1456
2008-08-02,00:00:00,11313.0000,11317.0000,11281.0000,11290.0000,2921
2008-08-02,00:05:00,11290.0000,11303.0000,11285.0000,11295.0000,1469
2008-08-02,00:10:00,11296.0000,11314.0000,11295.0000,11309.0000,1469
2008-08-02,00:15:00,11310.0000,11311.0000,11288.0000,11288.0000,2081
2008-08-02,00:20:00,11288.0000,11300.0000,11287.0000,11295.0000,1389
2008-08-02,00:25:00,11296.0000,11299.0000,11290.0000,11298.0000,750
2008-08-02,00:30:00,11299.0000,11299.0000,11277.0000,11298.0000,2364
2008-08-02,00:35:00,11298.0000,11309.0000,11292.0000,11293.0000,1599
2008-08-02,00:40:00,11294.0000,11296.0000,11284.0000,11288.0000,1668
2008-08-02,00:45:00,11289.0000,11298.0000,11287.0000,11289.0000,615
2008-08-02,00:50:00,11290.0000,11295.0000,11260.0000,11270.0000,3176
2008-08-02,00:55:00,11271.0000,11276.0000,11258.0000,11262.0000,1875
2008-08-02,01:00:00,11261.0000,11281.0000,11261.0000,11276.0000,1061
2008-08-02,01:05:00,11276.0000,11284.0000,11272.0000,11279.0000,1202
2008-08-02,01:10:00,11280.0000,11293.0000,11280.0000,11285.0000,994
2008-08-02,01:15:00,11285.0000,11312.0000,11282.0000,11307.0000,1986
2008-08-02,01:20:00,11307.0000,11310.0000,11296.0000,11308.0000,1152
2008-08-02,01:25:00,11308.0000,11323.0000,11302.0000,11312.0000,1664
2008-08-02,01:30:00,11312.0000,11323.0000,11294.0000,11305.0000,3368
2008-08-02,01:35:00,11306.0000,11318.0000,11300.0000,11317.0000,1097
2008-08-02,01:40:00,11317.0000,11330.0000,11312.0000,11320.0000,1319
2008-08-02,01:45:00,11318.0000,11330.0000,11306.0000,11325.0000,2010
2008-08-02,01:50:00,11326.0000,11339.0000,11321.0000,11324.0000,3031
2008-08-02,01:55:00,11323.0000,11328.0000,11313.0000,11315.0000,1327
2008-08-02,02:00:00,11315.0000,11323.0000,11276.0000,11284.0000,3936
2008-08-02,02:05:00,11284.0000,11301.0000,11277.0000,11293.0000,2252
2008-08-02,02:10:00,11293.0000,11295.0000,11278.0000,11284.0000,1761
2008-08-02,02:15:00,11284.0000,11308.0000,11275.0000,11292.0000,2868
2008-08-02,02:20:00,11292.0000,11303.0000,11287.0000,11289.0000,785
2008-08-02,02:25:00,11289.0000,11301.0000,11287.0000,11297.0000,1159
2008-08-02,02:30:00,11297.0000,11302.0000,11285.0000,11293.0000,870
2008-08-02,02:35:00,11292.0000,11296.0000,11287.0000,11289.0000,359
2008-08-02,02:40:00,11289.0000,11314.0000,11275.0000,11311.0000,4063
2008-08-02,02:45:00,11310.0000,11322.0000,11299.0000,11319.0000,2202
2008-08-02,02:50:00,11318.0000,11320.0000,11306.0000,11315.0000,847
2008-08-02,02:55:00,11316.0000,11321.0000,11310.0000,11314.0000,1164
2008-08-02,03:00:00,11315.0000,11329.0000,11293.0000,11298.0000,3170
2008-08-02,03:05:00,11299.0000,11300.0000,11279.0000,11293.0000,1821
2008-08-02,03:10:00,11294.0000,11316.0000,11294.0000,11302.0000,1513
2008-08-02,03:15:00,11302.0000,11313.0000,11298.0000,11310.0000,1275
2008-08-02,03:20:00,11310.0000,11321.0000,11305.0000,11309.0000,1184
2008-08-02,03:25:00,11309.0000,11318.0000,11306.0000,11314.0000,812
2008-08-02,03:30:00,11315.0000,11337.0000,11300.0000,11328.0000,3440
2008-08-02,03:35:00,11327.0000,11349.0000,11326.0000,11345.0000,2298
2008-08-02,03:40:00,11345.0000,11353.0000,11334.0000,11339.0000,2114
2008-08-02,03:45:00,11340.0000,11346.0000,11324.0000,11338.0000,2712
2008-08-02,03:50:00,11337.0000,11340.0000,11323.0000,11331.0000,1737
2008-08-02,03:55:00,11331.0000,11332.0000,11301.0000,11310.0000,2757
2008-08-02,04:00:00,11311.0000,11319.0000,11308.0000,11308.0000,1332
2008-08-02,04:05:00,11308.0000,11309.0000,11301.0000,11304.0000,440
2008-08-02,04:10:00,11303.0000,11312.0000,11294.0000,11307.0000,1607
2008-08-02,04:25:00,11306.0000,11306.0000,11306.0000,11306.0000,1
2008-08-04,06:00:00,11310.0000,11317.0000,11310.0000,11316.0000,75
2008-08-04,06:05:00,11318.0000,11322.0000,11315.0000,11322.0000,38
2008-08-04,06:10:00,11323.0000,11324.0000,11316.0000,11319.0000,50
2008-08-04,06:15:00,11318.0000,11321.0000,11318.0000,11320.0000,11
2008-08-04,06:20:00,11320.0000,11320.0000,11316.0000,11318.0000,15
2008-08-04,06:25:00,11319.0000,11321.0000,11319.0000,11321.0000,3
2008-08-04,06:30:00,11321.0000,11323.0000,11321.0000,11321.0000,10
2008-08-04,06:35:00,11323.0000,11327.0000,11323.0000,11326.0000,39
2008-08-04,06:40:00,11326.0000,11326.0000,11326.0000,11326.0000,1
2008-08-04,06:45:00,11325.0000,11325.0000,11320.0000,11320.0000,11
2008-08-04,06:50:00,11321.0000,11321.0000,11321.0000,11321.0000,3
2008-08-04,06:55:00,11323.0000,11323.0000,11323.0000,11323.0000,7
2008-08-04,07:00:00,11323.0000,11323.0000,11320.0000,11320.0000,2
2008-08-04,07:05:00,11322.0000,11322.0000,11321.0000,11321.0000,10
2008-08-04,07:10:00,11321.0000,11322.0000,11320.0000,11322.0000,12
2008-08-04,07:15:00,11322.0000,11324.0000,11322.0000,11324.0000,2
2008-08-04,07:25:00,11324.0000,11325.0000,11324.0000,11325.0000,5
2008-08-04,07:30:00,11325.0000,11326.0000,11325.0000,11325.0000,22
2008-08-04,07:35:00,11323.0000,11323.0000,11320.0000,11320.0000,5
2008-08-04,07:40:00,11322.0000,11322.0000,11317.0000,11317.0000,5
2008-08-04,07:45:00,11319.0000,11320.0000,11316.0000,11320.0000,14
2008-08-04,07:50:00,11322.0000,11324.0000,11321.0000,11322.0000,6
2008-08-04,07:55:00,11322.0000,11322.0000,11322.0000,11322.0000,1
2008-08-04,08:00:00,11320.0000,11325.0000,11320.0000,11323.0000,8
2008-08-04,08:05:00,11323.0000,11324.0000,11320.0000,11320.0000,8
2008-08-04,08:10:00,11321.0000,11321.0000,11321.0000,11321.0000,1
2008-08-04,08:15:00,11322.0000,11322.0000,11319.0000,11319.0000,5
2008-08-04,08:20:00,11319.0000,11319.0000,11315.0000,11315.0000,11
2008-08-04,08:25:00,11317.0000,11319.0000,11314.0000,11314.0000,15
2008-08-04,08:30:00,11313.0000,11314.0000,11312.0000,11313.0000,19
2008-08-04,08:35:00,11315.0000,11315.0000,11313.0000,11314.0000,6
2008-08-04,08:40:00,11312.0000,11312.0000,11312.0000,11312.0000,3
2008-08-04,08:45:00,11314.0000,11314.0000,11314.0000,11314.0000,1
2008-08-04,08:50:00,11313.0000,11313.0000,11306.0000,11308.0000,17
2008-08-04,08:55:00,11306.0000,11306.0000,11303.0000,11303.0000,24
2008-08-04,09:00:00,11306.0000,11307.0000,11303.0000,11306.0000,31
2008-08-04,09:05:00,11306.0000,11308.0000,11302.0000,11306.0000,23
2008-08-04,09:10:00,11306.0000,11306.0000,11304.0000,11304.0000,4
2008-08-04,09:15:00,11306.0000,11308.0000,11306.0000,11308.0000,3
2008-08-04,09:25:00,11303.0000,11303.0000,11301.0000,11303.0000,41
2008-08-04,09:30:00,11303.0000,11303.0000,11303.0000,11303.0000,4
2008-08-04,09:35:00,11300.0000,11301.0000,11300.0000,11300.0000,12
2008-08-04,09:40:00,11301.0000,11301.0000,11299.0000,11299.0000,10
2008-08-04,09:45:00,11299.0000,11302.0000,11299.0000,11300.0000,12
2008-08-04,09:50:00,11300.0000,11301.0000,11298.0000,11301.0000,13
2008-08-04,09:55:00,11298.0000,11298.0000,11295.0000,11297.0000,8
2008-08-04,10:00:00,11302.0000,11302.0000,11302.0000,11302.0000,1
2008-08-04,10:05:00,11300.0000,11303.0000,11298.0000,11303.0000,25
2008-08-04,10:10:00,11303.0000,11306.0000,11303.0000,11306.0000,4
2008-08-04,10:15:00,11304.0000,11304.0000,11301.0000,11301.0000,12
2008-08-04,10:20:00,11300.0000,11302.0000,11296.0000,11296.0000,27
2008-08-04,10:25:00,11296.0000,11296.0000,11292.0000,11292.0000,9
2008-08-04,10:30:00,11294.0000,11295.0000,11291.0000,11291.0000,10
2008-08-04,10:35:00,11292.0000,11295.0000,11292.0000,11292.0000,31
2008-08-04,10:40:00,11292.0000,11294.0000,11291.0000,11291.0000,23
2008-08-04,10:45:00,11294.0000,11294.0000,11292.0000,11293.0000,42
2008-08-04,10:50:00,11293.0000,11295.0000,11292.0000,11295.0000,21
2008-08-04,10:55:00,11293.0000,11293.0000,11291.0000,11292.0000,5
2008-08-04,11:00:00,11290.0000,11293.0000,11290.0000,11291.0000,9
2008-08-04,11:05:00,11292.0000,11293.0000,11292.0000,11293.0000,4
2008-08-04,11:10:00,11296.0000,11296.0000,11295.0000,11295.0000,2
2008-08-04,11:15:00,11295.0000,11295.0000,11294.0000,11294.0000,2
2008-08-04,11:20:00,11295.0000,11295.0000,11294.0000,11295.0000,7
2008-08-04,11:25:00,11296.0000,11297.0000,11295.0000,11297.0000,23
2008-08-04,11:35:00,11294.0000,11294.0000,11294.0000,11294.0000,1
2008-08-04,11:40:00,11293.0000,11296.0000,11293.0000,11296.0000,5
2008-08-04,11:45:00,11295.0000,11295.0000,11295.0000,11295.0000,2
2008-08-04,11:55:00,11295.0000,11295.0000,11295.0000,11295.0000,1
2008-08-04,12:00:00,11295.0000,11299.0000,11295.0000,11299.0000,15
2008-08-04,12:05:00,11298.0000,11298.0000,11298.0000,11298.0000,2
2008-08-04,12:10:00,11299.0000,11300.0000,11299.0000,11299.0000,3
2008-08-04,12:15:00,11301.0000,11301.0000,11300.0000,11300.0000,2
2008-08-04,12:20:00,11300.0000,11300.0000,11300.0000,11300.0000,2
2008-08-04,12:25:00,11301.0000,11301.0000,11301.0000,11301.0000,3
2008-08-04,12:30:00,11302.0000,11305.0000,11302.0000,11305.0000,12
2008-08-04,12:35:00,11304.0000,11304.0000,11303.0000,11303.0000,2
2008-08-04,12:40:00,11304.0000,11304.0000,11304.0000,11304.0000,2
2008-08-04,12:45:00,11305.0000,11305.0000,11304.0000,11304.0000,7
2008-08-04,12:50:00,11304.0000,11304.0000,11304.0000,11304.0000,40
2008-08-04,12:55:00,11304.0000,11304.0000,11304.0000,11304.0000,3
2008-08-04,13:00:00,11304.0000,11305.0000,11304.0000,11304.0000,12
2008-08-04,13:05:00,11304.0000,11304.0000,11303.0000,11304.0000,4
2008-08-04,13:10:00,11305.0000,11305.0000,11303.0000,11303.0000,6
2008-08-04,13:15:00,11302.0000,11302.0000,11297.0000,11298.0000,18
2008-08-04,13:20:00,11298.0000,11298.0000,11293.0000,11293.0000,13
2008-08-04,13:25:00,11294.0000,11298.0000,11294.0000,11298.0000,3
2008-08-04,13:30:00,11300.0000,11303.0000,11297.0000,11297.0000,7
2008-08-04,13:35:00,11299.0000,11299.0000,11299.0000,11299.0000,1
2008-08-04,13:40:00,11298.0000,11304.0000,11297.0000,11303.0000,10
2008-08-04,13:45:00,11302.0000,11304.0000,11302.0000,11304.0000,3
2008-08-04,13:50:00,11303.0000,11303.0000,11301.0000,11303.0000,5
2008-08-04,13:55:00,11300.0000,11302.0000,11298.0000,11300.0000,11
2008-08-04,14:00:00,11300.0000,11303.0000,11295.0000,11295.0000,38
2008-08-04,14:05:00,11298.0000,11300.0000,11295.0000,11300.0000,9
2008-08-04,14:10:00,11299.0000,11299.0000,11292.0000,11295.0000,32
2008-08-04,14:15:00,11295.0000,11297.0000,11293.0000,11293.0000,35
2008-08-04,14:20:00,11295.0000,11296.0000,11294.0000,11296.0000,16
2008-08-04,14:25:00,11294.0000,11296.0000,11294.0000,11296.0000,13
2008-08-04,14:30:00,11297.0000,11298.0000,11293.0000,11293.0000,44
2008-08-04,14:35:00,11292.0000,11295.0000,11291.0000,11294.0000,44
2008-08-04,14:40:00,11296.0000,11299.0000,11294.0000,11299.0000,31
2008-08-04,14:45:00,11299.0000,11303.0000,11299.0000,11302.0000,55
2008-08-04,14:50:00,11302.0000,11302.0000,11294.0000,11299.0000,40
2008-08-04,14:55:00,11298.0000,11298.0000,11292.0000,11294.0000,46
2008-08-04,15:00:00,11295.0000,11303.0000,11291.0000,11299.0000,53
2008-08-04,15:05:00,11296.0000,11300.0000,11292.0000,11293.0000,71
2008-08-04,15:10:00,11291.0000,11293.0000,11283.0000,11285.0000,172
2008-08-04,15:15:00,11285.0000,11287.0000,11284.0000,11286.0000,42
2008-08-04,15:20:00,11288.0000,11295.0000,11287.0000,11295.0000,37
2008-08-04,15:25:00,11295.0000,11303.0000,11292.0000,11302.0000,54
2008-08-04,15:30:00,11302.0000,11302.0000,11295.0000,11296.0000,55
2008-08-04,15:35:00,11297.0000,11302.0000,11296.0000,11302.0000,22
2008-08-04,15:40:00,11299.0000,11301.0000,11296.0000,11300.0000,153
2008-08-04,15:45:00,11301.0000,11303.0000,11299.0000,11299.0000,36
2008-08-04,15:50:00,11300.0000,11304.0000,11296.0000,11299.0000,54
2008-08-04,15:55:00,11299.0000,11302.0000,11292.0000,11302.0000,63
2008-08-04,16:00:00,11301.0000,11315.0000,11301.0000,11315.0000,83
2008-08-04,16:05:00,11313.0000,11316.0000,11311.0000,11312.0000,56
2008-08-04,16:10:00,11314.0000,11317.0000,11312.0000,11317.0000,48
2008-08-04,16:15:00,11315.0000,11318.0000,11310.0000,11317.0000,59
2008-08-04,16:20:00,11317.0000,11326.0000,11317.0000,11324.0000,121
2008-08-04,16:25:00,11325.0000,11327.0000,11322.0000,11322.0000,24
2008-08-04,16:30:00,11322.0000,11323.0000,11309.0000,11313.0000,128
2008-08-04,16:35:00,11313.0000,11315.0000,11305.0000,11310.0000,53
2008-08-04,16:40:00,11312.0000,11317.0000,11311.0000,11314.0000,93
2008-08-04,16:45:00,11317.0000,11319.0000,11316.0000,11317.0000,27
2008-08-04,16:50:00,11317.0000,11318.0000,11316.0000,11316.0000,8
2008-08-04,16:55:00,11315.0000,11316.0000,11313.0000,11315.0000,58
2008-08-04,17:00:00,11315.0000,11319.0000,11315.0000,11317.0000,27
2008-08-04,17:05:00,11320.0000,11323.0000,11313.0000,11313.0000,41
2008-08-04,17:10:00,11312.0000,11313.0000,11303.0000,11303.0000,50
2008-08-04,17:15:00,11302.0000,11302.0000,11288.0000,11294.0000,115
2008-08-04,17:20:00,11294.0000,11294.0000,11288.0000,11291.0000,140
2008-08-04,17:25:00,11289.0000,11295.0000,11289.0000,11292.0000,50
2008-08-04,17:30:00,11294.0000,11295.0000,11293.0000,11294.0000,18
2008-08-04,17:35:00,11295.0000,11298.0000,11291.0000,11292.0000,71
2008-08-04,17:40:00,11294.0000,11296.0000,11292.0000,11292.0000,13
2008-08-04,17:45:00,11290.0000,11292.0000,11281.0000,11287.0000,71
2008-08-04,17:50:00,11286.0000,11288.0000,11281.0000,11281.0000,97
2008-08-04,17:55:00,11280.0000,11287.0000,11278.0000,11286.0000,121
2008-08-04,18:00:00,11287.0000,11288.0000,11279.0000,11279.0000,29
2008-08-04,18:05:00,11279.0000,11281.0000,11277.0000,11277.0000,36
2008-08-04,18:10:00,11277.0000,11280.0000,11275.0000,11280.0000,19
2008-08-04,18:15:00,11278.0000,11284.0000,11277.0000,11278.0000,26
2008-08-04,18:20:00,11278.0000,11283.0000,11278.0000,11283.0000,16
2008-08-04,18:25:00,11285.0000,11287.0000,11284.0000,11285.0000,27
2008-08-04,18:30:00,11283.0000,11287.0000,11282.0000,11287.0000,21
2008-08-04,18:35:00,11284.0000,11285.0000,11282.0000,11283.0000,10
2008-08-04,18:40:00,11284.0000,11285.0000,11282.0000,11282.0000,20
2008-08-04,18:45:00,11282.0000,11282.0000,11275.0000,11277.0000,95
2008-08-04,18:50:00,11278.0000,11282.0000,11278.0000,11281.0000,25
2008-08-04,18:55:00,11282.0000,11287.0000,11276.0000,11287.0000,81
2008-08-04,19:00:00,11285.0000,11288.0000,11278.0000,11279.0000,139
2008-08-04,19:05:00,11279.0000,11282.0000,11278.0000,11282.0000,56
2008-08-04,19:10:00,11281.0000,11286.0000,11281.0000,11285.0000,25
2008-08-04,19:15:00,11284.0000,11287.0000,11284.0000,11286.0000,13
2008-08-04,19:20:00,11286.0000,11291.0000,11285.0000,11290.0000,42
2008-08-04,19:25:00,11291.0000,11291.0000,11285.0000,11288.0000,13
2008-08-04,19:30:00,11286.0000,11291.0000,11286.0000,11290.0000,31
2008-08-04,19:35:00,11289.0000,11291.0000,11289.0000,11291.0000,30
2008-08-04,19:40:00,11292.0000,11292.0000,11283.0000,11283.0000,74
2008-08-04,19:45:00,11285.0000,11286.0000,11283.0000,11284.0000,40
2008-08-04,19:50:00,11284.0000,11294.0000,11283.0000,11293.0000,76
2008-08-04,19:55:00,11293.0000,11293.0000,11284.0000,11288.0000,46
2008-08-04,20:00:00,11289.0000,11297.0000,11286.0000,11293.0000,53
2008-08-04,20:05:00,11294.0000,11298.0000,11292.0000,11296.0000,30
2008-08-04,20:10:00,11293.0000,11300.0000,11285.0000,11288.0000,203
2008-08-04,20:15:00,11289.0000,11294.0000,11285.0000,11292.0000,156
2008-08-04,20:20:00,11293.0000,11296.0000,11286.0000,11287.0000,412
2008-08-04,20:25:00,11286.0000,11291.0000,11285.0000,11288.0000,117
2008-08-04,20:30:00,11286.0000,11299.0000,11283.0000,11290.0000,328
2008-08-04,20:35:00,11290.0000,11292.0000,11278.0000,11278.0000,229
2008-08-04,20:40:00,11277.0000,11284.0000,11277.0000,11278.0000,111
2008-08-04,20:45:00,11279.0000,11279.0000,11272.0000,11275.0000,128
2008-08-04,20:50:00,11277.0000,11283.0000,11275.0000,11280.0000,130
2008-08-04,20:55:00,11280.0000,11285.0000,11279.0000,11282.0000,99
2008-08-04,21:00:00,11282.0000,11285.0000,11279.0000,11284.0000,153
2008-08-04,21:05:00,11284.0000,11286.0000,11283.0000,11286.0000,107
2008-08-04,21:10:00,11287.0000,11294.0000,11287.0000,11291.0000,180
2008-08-04,21:15:00,11290.0000,11295.0000,11290.0000,11294.0000,99
2008-08-04,21:20:00,11293.0000,11296.0000,11289.0000,11294.0000,84
2008-08-04,21:25:00,11294.0000,11298.0000,11288.0000,11298.0000,251
2008-08-04,21:30:00,11298.0000,11306.0000,11275.0000,11276.0000,3120
2008-08-04,21:35:00,11276.0000,11290.0000,11264.0000,11265.0000,3108
2008-08-04,21:40:00,11266.0000,11266.0000,11243.0000,11258.0000,4275
2008-08-04,21:45:00,11258.0000,11258.0000,11232.0000,11243.0000,3321
2008-08-04,21:50:00,11242.0000,11260.0000,11241.0000,11250.0000,2104
2008-08-04,21:55:00,11250.0000,11268.0000,11249.0000,11261.0000,1795
2008-08-04,22:00:00,11259.0000,11267.0000,11233.0000,11238.0000,3411
2008-08-04,22:05:00,11237.0000,11247.0000,11235.0000,11238.0000,1501
2008-08-04,22:10:00,11238.0000,11240.0000,11215.0000,11221.0000,3730
2008-08-04,22:15:00,11221.0000,11226.0000,11210.0000,11210.0000,3308
2008-08-04,22:20:00,11210.0000,11229.0000,11210.0000,11220.0000,2829
2008-08-04,22:25:00,11220.0000,11236.0000,11219.0000,11230.0000,1612
2008-08-04,22:30:00,11230.0000,11236.0000,11225.0000,11228.0000,1191
2008-08-04,22:35:00,11228.0000,11233.0000,11215.0000,11215.0000,1911
2008-08-04,22:40:00,11215.0000,11229.0000,11207.0000,11207.0000,2117
2008-08-04,22:45:00,11208.0000,11212.0000,11197.0000,11209.0000,3472
2008-08-04,22:50:00,11209.0000,11222.0000,11206.0000,11218.0000,1620
2008-08-04,22:55:00,11218.0000,11222.0000,11211.0000,11215.0000,1038
2008-08-04,23:00:00,11215.0000,11217.0000,11200.0000,11216.0000,1841
2008-08-04,23:05:00,11216.0000,11219.0000,11207.0000,11215.0000,1168
2008-08-04,23:10:00,11215.0000,11218.0000,11205.0000,11212.0000,1358
2008-08-04,23:15:00,11211.0000,11227.0000,11206.0000,11222.0000,1748
2008-08-04,23:20:00,11222.0000,11225.0000,11210.0000,11224.0000,1688
2008-08-04,23:25:00,11224.0000,11241.0000,11224.0000,11226.0000,2713
2008-08-04,23:30:00,11227.0000,11272.0000,11218.0000,11265.0000,4939
2008-08-04,23:35:00,11265.0000,11292.0000,11256.0000,11291.0000,3622
2008-08-04,23:40:00,11292.0000,11317.0000,11281.0000,11294.0000,5280
2008-08-04,23:45:00,11294.0000,11297.0000,11282.0000,11284.0000,2033
2008-08-04,23:50:00,11285.0000,11293.0000,11276.0000,11279.0000,2242
2008-08-04,23:55:00,11279.0000,11298.0000,11277.0000,11296.0000,1678
2008-08-05,00:00:00,11298.0000,11298.0000,11278.0000,11281.0000,1332
2008-08-05,00:05:00,11281.0000,11291.0000,11272.0000,11284.0000,1623
2008-08-05,00:10:00,11283.0000,11312.0000,11279.0000,11301.0000,2083
2008-08-05,00:15:00,11301.0000,11320.0000,11300.0000,11304.0000,2052
2008-08-05,00:20:00,11303.0000,11309.0000,11291.0000,11293.0000,1562
2008-08-05,00:25:00,11294.0000,11312.0000,11288.0000,11304.0000,1001
2008-08-05,00:30:00,11303.0000,11319.0000,11300.0000,11317.0000,764
2008-08-05,00:35:00,11316.0000,11316.0000,11298.0000,11305.0000,1259
2008-08-05,00:40:00,11304.0000,11304.0000,11295.0000,11302.0000,898
2008-08-05,00:45:00,11302.0000,11304.0000,11286.0000,11287.0000,704
2008-08-05,00:50:00,11288.0000,11292.0000,11282.0000,11287.0000,1045
2008-08-05,00:55:00,11286.0000,11287.0000,11279.0000,11281.0000,758
2008-08-05,01:00:00,11282.0000,11286.0000,11271.0000,11283.0000,1298
2008-08-05,01:05:00,11283.0000,11286.0000,11271.0000,11283.0000,1066
2008-08-05,01:10:00,11283.0000,11299.0000,11280.0000,11293.0000,1782
2008-08-05,01:15:00,11293.0000,11301.0000,11291.0000,11293.0000,1308
2008-08-05,01:20:00,11292.0000,11292.0000,11277.0000,11285.0000,1779
2008-08-05,01:25:00,11283.0000,11293.0000,11280.0000,11281.0000,1183
2008-08-05,01:30:00,11281.0000,11296.0000,11276.0000,11280.0000,1681
2008-08-05,01:35:00,11279.0000,11290.0000,11277.0000,11287.0000,938
2008-08-05,01:40:00,11287.0000,11302.0000,11287.0000,11300.0000,1260
2008-08-05,01:45:00,11300.0000,11300.0000,11290.0000,11296.0000,1077
2008-08-05,01:50:00,11295.0000,11302.0000,11291.0000,11291.0000,829
2008-08-05,01:55:00,11291.0000,11298.0000,11287.0000,11294.0000,1527
2008-08-05,02:00:00,11293.0000,11299.0000,11284.0000,11293.0000,1306
2008-08-05,02:05:00,11294.0000,11300.0000,11286.0000,11289.0000,1044
2008-08-05,02:10:00,11288.0000,11298.0000,11285.0000,11292.0000,1029
2008-08-05,02:15:00,11294.0000,11303.0000,11291.0000,11301.0000,1513
2008-08-05,02:20:00,11302.0000,11326.0000,11300.0000,11320.0000,4085
2008-08-05,02:25:00,11320.0000,11332.0000,11313.0000,11330.0000,1907
2008-08-05,02:30:00,11330.0000,11343.0000,11325.0000,11327.0000,3090
2008-08-05,02:35:00,11327.0000,11336.0000,11325.0000,11333.0000,1144
2008-08-05,02:40:00,11332.0000,11348.0000,11332.0000,11346.0000,2652
2008-08-05,02:45:00,11347.0000,11362.0000,11346.0000,11354.0000,2790
2008-08-05,02:50:00,11354.0000,11355.0000,11342.0000,11345.0000,1711
2008-08-05,02:55:00,11344.0000,11352.0000,11341.0000,11346.0000,1101
2008-08-05,03:00:00,11347.0000,11351.0000,11342.0000,11344.0000,1009
2008-08-05,03:05:00,11344.0000,11344.0000,11332.0000,11337.0000,1563
2008-08-05,03:10:00,11338.0000,11340.0000,11328.0000,11330.0000,1232
2008-08-05,03:15:00,11329.0000,11332.0000,11321.0000,11326.0000,1925
2008-08-05,03:20:00,11325.0000,11326.0000,11300.0000,11306.0000,2838
2008-08-05,03:25:00,11304.0000,11312.0000,11284.0000,11285.0000,2173
2008-08-05,03:30:00,11284.0000,11293.0000,11271.0000,11291.0000,3102
2008-08-05,03:35:00,11291.0000,11298.0000,11284.0000,11292.0000,2075
2008-08-05,03:40:00,11292.0000,11292.0000,11244.0000,11253.0000,4344
2008-08-05,03:45:00,11253.0000,11268.0000,11248.0000,11264.0000,2310
2008-08-05,03:50:00,11265.0000,11270.0000,11259.0000,11268.0000,2126
2008-08-05,03:55:00,11269.0000,11279.0000,11259.0000,11264.0000,2107
2008-08-05,04:00:00,11264.0000,11280.0000,11263.0000,11280.0000,1402
2008-08-05,04:05:00,11281.0000,11283.0000,11276.0000,11278.0000,753
2008-08-05,04:10:00,11279.0000,11283.0000,11267.0000,11271.0000,660
2008-08-05,04:25:00,11271.0000,11271.0000,11271.0000,11271.0000,1
2008-08-05,04:30:00,11274.0000,11277.0000,11271.0000,11276.0000,91
2008-08-05,04:35:00,11274.0000,11277.0000,11273.0000,11276.0000,12
2008-08-05,04:40:00,11277.0000,11278.0000,11276.0000,11276.0000,20
2008-08-05,04:45:00,11274.0000,11274.0000,11273.0000,11274.0000,5
2008-08-05,04:50:00,11274.0000,11274.0000,11274.0000,11274.0000,1
2008-08-05,04:55:00,11273.0000,11273.0000,11273.0000,11273.0000,1
2008-08-05,05:00:00,11273.0000,11273.0000,11273.0000,11273.0000,1
2008-08-05,05:05:00,11277.0000,11277.0000,11277.0000,11277.0000,6
2008-08-05,05:10:00,11276.0000,11279.0000,11274.0000,11278.0000,14
2008-08-05,05:15:00,11277.0000,11277.0000,11276.0000,11276.0000,3
2008-08-05,06:00:00,11277.0000,11277.0000,11276.0000,11276.0000,5
2008-08-05,06:05:00,11279.0000,11279.0000,11275.0000,11276.0000,18
2008-08-05,06:15:00,11274.0000,11275.0000,11274.0000,11275.0000,4
2008-08-05,06:25:00,11275.0000,11275.0000,11274.0000,11274.0000,3
2008-08-05,06:30:00,11276.0000,11277.0000,11276.0000,11277.0000,8
2008-08-05,06:35:00,11278.0000,11278.0000,11274.0000,11274.0000,9
2008-08-05,06:40:00,11274.0000,11274.0000,11268.0000,11268.0000,25
2008-08-05,06:45:00,11272.0000,11272.0000,11272.0000,11272.0000,1
2008-08-05,06:50:00,11270.0000,11273.0000,11270.0000,11270.0000,7
2008-08-05,07:00:00,11274.0000,11274.0000,11274.0000,11274.0000,1
2008-08-05,07:05:00,11275.0000,11275.0000,11273.0000,11273.0000,4
2008-08-05,07:10:00,11273.0000,11273.0000,11273.0000,11273.0000,1
2008-08-05,07:20:00,11273.0000,11273.0000,11273.0000,11273.0000,1
2008-08-05,07:30:00,11277.0000,11277.0000,11277.0000,11277.0000,1
2008-08-05,07:35:00,11274.0000,11274.0000,11274.0000,11274.0000,2
2008-08-05,07:40:00,11276.0000,11276.0000,11276.0000,11276.0000,1
2008-08-05,07:45:00,11280.0000,11280.0000,11279.0000,11279.0000,3
2008-08-05,07:50:00,11278.0000,11279.0000,11273.0000,11273.0000,21
2008-08-05,07:55:00,11274.0000,11275.0000,11274.0000,11275.0000,3
2008-08-05,08:00:00,11281.0000,11286.0000,11281.0000,11284.0000,6
2008-08-05,08:10:00,11284.0000,11285.0000,11284.0000,11285.0000,9
2008-08-05,08:15:00,11284.0000,11285.0000,11282.0000,11285.0000,12
2008-08-05,08:20:00,11283.0000,11290.0000,11283.0000,11290.0000,17
2008-08-05,08:25:00,11288.0000,11288.0000,11288.0000,11288.0000,1
2008-08-05,08:30:00,11289.0000,11290.0000,11289.0000,11290.0000,22
2008-08-05,08:35:00,11286.0000,11286.0000,11286.0000,11286.0000,1
2008-08-05,08:40:00,11285.0000,11285.0000,11285.0000,11285.0000,3
2008-08-05,08:45:00,11284.0000,11287.0000,11284.0000,11286.0000,8
2008-08-05,08:50:00,11288.0000,11289.0000,11288.0000,11289.0000,7
2008-08-05,08:55:00,11290.0000,11291.0000,11289.0000,11289.0000,4
2008-08-05,09:00:00,11291.0000,11292.0000,11287.0000,11289.0000,26
2008-08-05,09:05:00,11289.0000,11289.0000,11287.0000,11287.0000,4
2008-08-05,09:10:00,11286.0000,11286.0000,11277.0000,11280.0000,25
2008-08-05,09:15:00,11282.0000,11282.0000,11282.0000,11282.0000,1
2008-08-05,09:20:00,11281.0000,11281.0000,11279.0000,11279.0000,7
2008-08-05,09:25:00,11282.0000,11283.0000,11282.0000,11282.0000,4
2008-08-05,09:30:00,11282.0000,11282.0000,11282.0000,11282.0000,2
2008-08-05,09:35:00,11283.0000,11284.0000,11283.0000,11284.0000,6
2008-08-05,09:40:00,11285.0000,11285.0000,11282.0000,11283.0000,31
2008-08-05,09:45:00,11282.0000,11282.0000,11279.0000,11281.0000,35
2008-08-05,09:50:00,11279.0000,11279.0000,11277.0000,11277.0000,8
2008-08-05,09:55:00,11279.0000,11280.0000,11277.0000,11279.0000,15
2008-08-05,10:00:00,11280.0000,11280.0000,11277.0000,11277.0000,15
2008-08-05,10:05:00,11277.0000,11279.0000,11277.0000,11278.0000,7
2008-08-05,10:10:00,11280.0000,11282.0000,11278.0000,11282.0000,6
2008-08-05,10:15:00,11282.0000,11282.0000,11277.0000,11277.0000,7
2008-08-05,10:20:00,11279.0000,11279.0000,11277.0000,11277.0000,2
2008-08-05,10:25:00,11278.0000,11281.0000,11278.0000,11281.0000,4
2008-08-05,10:30:00,11284.0000,11284.0000,11281.0000,11283.0000,16
2008-08-05,10:35:00,11283.0000,11284.0000,11283.0000,11284.0000,7
2008-08-05,10:40:00,11281.0000,11281.0000,11281.0000,11281.0000,1
2008-08-05,10:45:00,11278.0000,11279.0000,11276.0000,11276.0000,13
2008-08-05,10:50:00,11279.0000,11279.0000,11277.0000,11277.0000,32
2008-08-05,10:55:00,11278.0000,11278.0000,11276.0000,11278.0000,25
2008-08-05,11:00:00,11278.0000,11278.0000,11278.0000,11278.0000,2
2008-08-05,11:05:00,11278.0000,11278.0000,11278.0000,11278.0000,1
2008-08-05,11:10:00,11279.0000,11279.0000,11279.0000,11279.0000,8
2008-08-05,11:15:00,11278.0000,11278.0000,11276.0000,11276.0000,13
2008-08-05,11:20:00,11276.0000,11278.0000,11276.0000,11278.0000,11
2008-08-05,11:25:00,11278.0000,11278.0000,11278.0000,11278.0000,1
2008-08-05,11:30:00,11279.0000,11279.0000,11279.0000,11279.0000,1
2008-08-05,11:35:00,11278.0000,11278.0000,11277.0000,11277.0000,5
2008-08-05,11:40:00,11278.0000,11278.0000,11278.0000,11278.0000,8
2008-08-05,11:45:00,11279.0000,11279.0000,11277.0000,11277.0000,5
2008-08-05,11:50:00,11280.0000,11283.0000,11280.0000,11281.0000,9
2008-08-05,11:55:00,11284.0000,11286.0000,11281.0000,11281.0000,8
2008-08-05,12:00:00,11283.0000,11283.0000,11283.0000,11283.0000,1
2008-08-05,12:05:00,11285.0000,11285.0000,11281.0000,11281.0000,4
2008-08-05,12:10:00,11283.0000,11283.0000,11283.0000,11283.0000,1
2008-08-05,12:15:00,11285.0000,11288.0000,11284.0000,11284.0000,14
2008-08-05,12:20:00,11283.0000,11283.0000,11283.0000,11283.0000,1
2008-08-05,12:25:00,11283.0000,11283.0000,11283.0000,11283.0000,2
2008-08-05,12:30:00,11281.0000,11281.0000,11279.0000,11280.0000,5
2008-08-05,12:40:00,11282.0000,11282.0000,11282.0000,11282.0000,1
2008-08-05,12:50:00,11283.0000,11286.0000,11283.0000,11286.0000,11
2008-08-05,13:00:00,11284.0000,11284.0000,11284.0000,11284.0000,1
2008-08-05,13:05:00,11286.0000,11288.0000,11286.0000,11288.0000,5
2008-08-05,13:15:00,11288.0000,11288.0000,11288.0000,11288.0000,6
2008-08-05,13:20:00,11289.0000,11289.0000,11289.0000,11289.0000,1
2008-08-05,13:25:00,11288.0000,11288.0000,11285.0000,11285.0000,6
2008-08-05,13:30:00,11287.0000,11287.0000,11287.0000,11287.0000,4
2008-08-05,13:35:00,11287.0000,11287.0000,11286.0000,11286.0000,4
2008-08-05,13:40:00,11287.0000,11287.0000,11265.0000,11274.0000,164
2008-08-05,13:45:00,11275.0000,11276.0000,11271.0000,11272.0000,25
2008-08-05,13:50:00,11271.0000,11274.0000,11271.0000,11274.0000,7
2008-08-05,13:55:00,11273.0000,11275.0000,11269.0000,11274.0000,15
2008-08-05,14:00:00,11274.0000,11280.0000,11274.0000,11279.0000,29
2008-08-05,14:05:00,11279.0000,11279.0000,11276.0000,11279.0000,25
2008-08-05,14:10:00,11278.0000,11283.0000,11278.0000,11279.0000,33
2008-08-05,14:15:00,11280.0000,11287.0000,11280.0000,11284.0000,51
2008-08-05,14:20:00,11283.0000,11284.0000,11283.0000,11284.0000,16
2008-08-05,14:25:00,11284.0000,11287.0000,11284.0000,11284.0000,32
2008-08-05,14:30:00,11285.0000,11285.0000,11282.0000,11285.0000,37
2008-08-05,14:35:00,11285.0000,11290.0000,11283.0000,11290.0000,24
2008-08-05,14:40:00,11289.0000,11291.0000,11286.0000,11286.0000,31
2008-08-05,14:45:00,11285.0000,11288.0000,11282.0000,11288.0000,59
2008-08-05,14:50:00,11288.0000,11289.0000,11286.0000,11287.0000,29
2008-08-05,14:55:00,11286.0000,11289.0000,11286.0000,11286.0000,15
2008-08-05,15:00:00,11288.0000,11291.0000,11276.0000,11278.0000,67
2008-08-05,15:05:00,11279.0000,11281.0000,11259.0000,11260.0000,139
2008-08-05,15:10:00,11260.0000,11268.0000,11260.0000,11263.0000,49
2008-08-05,15:15:00,11261.0000,11273.0000,11259.0000,11273.0000,57
2008-08-05,15:20:00,11272.0000,11279.0000,11272.0000,11276.0000,50
2008-08-05,15:25:00,11276.0000,11285.0000,11276.0000,11284.0000,45
2008-08-05,15:30:00,11286.0000,11291.0000,11284.0000,11285.0000,76
2008-08-05,15:35:00,11285.0000,11286.0000,11281.0000,11285.0000,35
2008-08-05,15:40:00,11285.0000,11285.0000,11278.0000,11280.0000,20
2008-08-05,15:45:00,11282.0000,11284.0000,11279.0000,11281.0000,38
2008-08-05,15:50:00,11282.0000,11285.0000,11281.0000,11285.0000,20
2008-08-05,15:55:00,11286.0000,11293.0000,11285.0000,11292.0000,73
2008-08-05,16:00:00,11293.0000,11306.0000,11292.0000,11305.0000,159
2008-08-05,16:05:00,11304.0000,11306.0000,11299.0000,11306.0000,40
2008-08-05,16:10:00,11306.0000,11316.0000,11306.0000,11312.0000,207
2008-08-05,16:15:00,11312.0000,11319.0000,11309.0000,11316.0000,46
2008-08-05,16:20:00,11318.0000,11327.0000,11317.0000,11327.0000,109
2008-08-05,16:25:00,11327.0000,11334.0000,11327.0000,11332.0000,157
2008-08-05,16:30:00,11332.0000,11342.0000,11330.0000,11339.0000,215
2008-08-05,16:35:00,11340.0000,11351.0000,11340.0000,11350.0000,359
2008-08-05,16:40:00,11352.0000,11357.0000,11335.0000,11338.0000,336
2008-08-05,16:45:00,11337.0000,11358.0000,11337.0000,11347.0000,219
2008-08-05,16:50:00,11345.0000,11346.0000,11338.0000,11342.0000,80
2008-08-05,16:55:00,11341.0000,11351.0000,11341.0000,11345.0000,97
2008-08-05,17:00:00,11346.0000,11367.0000,11346.0000,11363.0000,266
2008-08-05,17:05:00,11359.0000,11360.0000,11350.0000,11352.0000,68
2008-08-05,17:10:00,11351.0000,11352.0000,11348.0000,11348.0000,42
2008-08-05,17:15:00,11350.0000,11350.0000,11344.0000,11346.0000,85
2008-08-05,17:20:00,11346.0000,11347.0000,11335.0000,11338.0000,93
2008-08-05,17:25:00,11337.0000,11344.0000,11337.0000,11340.0000,63
2008-08-05,17:30:00,11339.0000,11345.0000,11338.0000,11345.0000,50
2008-08-05,17:35:00,11342.0000,11345.0000,11341.0000,11345.0000,30
2008-08-05,17:40:00,11343.0000,11347.0000,11339.0000,11346.0000,60
2008-08-05,17:45:00,11344.0000,11347.0000,11340.0000,11342.0000,48
2008-08-05,17:50:00,11342.0000,11349.0000,11340.0000,11349.0000,29
2008-08-05,17:55:00,11350.0000,11352.0000,11349.0000,11349.0000,55
2008-08-05,18:00:00,11351.0000,11358.0000,11351.0000,11357.0000,99
2008-08-05,18:05:00,11358.0000,11360.0000,11352.0000,11355.0000,122
2008-08-05,18:10:00,11355.0000,11358.0000,11348.0000,11350.0000,74
2008-08-05,18:15:00,11348.0000,11352.0000,11347.0000,11351.0000,47
2008-08-05,18:20:00,11352.0000,11356.0000,11352.0000,11356.0000,15
2008-08-05,18:25:00,11355.0000,11359.0000,11355.0000,11358.0000,69
2008-08-05,18:30:00,11358.0000,11358.0000,11353.0000,11354.0000,31
2008-08-05,18:35:00,11356.0000,11356.0000,11350.0000,11354.0000,65
2008-08-05,18:40:00,11355.0000,11356.0000,11351.0000,11356.0000,48
2008-08-05,18:45:00,11357.0000,11375.0000,11356.0000,11372.0000,190
2008-08-05,18:50:00,11370.0000,11372.0000,11362.0000,11364.0000,78
2008-08-05,18:55:00,11364.0000,11367.0000,11358.0000,11362.0000,106
2008-08-05,19:00:00,11362.0000,11364.0000,11353.0000,11354.0000,191
2008-08-05,19:05:00,11355.0000,11357.0000,11350.0000,11352.0000,64
2008-08-05,19:10:00,11353.0000,11356.0000,11347.0000,11348.0000,154
2008-08-05,19:15:00,11350.0000,11350.0000,11348.0000,11350.0000,47
2008-08-05,19:20:00,11350.0000,11358.0000,11349.0000,11352.0000,135
2008-08-05,19:25:00,11351.0000,11354.0000,11350.0000,11354.0000,48
2008-08-05,19:30:00,11353.0000,11354.0000,11352.0000,11354.0000,48
2008-08-05,19:35:00,11354.0000,11355.0000,11350.0000,11350.0000,61
2008-08-05,19:40:00,11351.0000,11351.0000,11334.0000,11336.0000,162
2008-08-05,19:45:00,11336.0000,11341.0000,11336.0000,11341.0000,50
2008-08-05,19:50:00,11339.0000,11340.0000,11337.0000,11340.0000,61
2008-08-05,19:55:00,11337.0000,11343.0000,11335.0000,11342.0000,55
2008-08-05,20:00:00,11340.0000,11342.0000,11338.0000,11340.0000,100
2008-08-05,20:05:00,11339.0000,11342.0000,11336.0000,11341.0000,114
2008-08-05,20:10:00,11342.0000,11349.0000,11341.0000,11346.0000,147
2008-08-05,20:15:00,11346.0000,11350.0000,11344.0000,11345.0000,73
2008-08-05,20:20:00,11346.0000,11346.0000,11340.0000,11345.0000,202
2008-08-05,20:25:00,11343.0000,11344.0000,11339.0000,11341.0000,117
2008-08-05,20:30:00,11341.0000,11345.0000,11338.0000,11345.0000,108
2008-08-05,20:35:00,11345.0000,11349.0000,11343.0000,11349.0000,179
2008-08-05,20:40:00,11350.0000,11354.0000,11349.0000,11354.0000,177
2008-08-05,20:45:00,11354.0000,11359.0000,11354.0000,11358.0000,183
2008-08-05,20:50:00,11357.0000,11360.0000,11352.0000,11352.0000,303
2008-08-05,20:55:00,11352.0000,11355.0000,11350.0000,11355.0000,209
2008-08-05,21:00:00,11354.0000,11354.0000,11345.0000,11349.0000,349
2008-08-05,21:05:00,11351.0000,11358.0000,11348.0000,11354.0000,439
2008-08-05,21:10:00,11353.0000,11357.0000,11351.0000,11356.0000,116
2008-08-05,21:15:00,11356.0000,11359.0000,11349.0000,11356.0000,320
2008-08-05,21:20:00,11357.0000,11366.0000,11353.0000,11364.0000,222
2008-08-05,21:25:00,11365.0000,11366.0000,11357.0000,11357.0000,419
2008-08-05,21:30:00,11358.0000,11379.0000,11354.0000,11375.0000,3656
2008-08-05,21:35:00,11376.0000,11393.0000,11370.0000,11384.0000,4960
2008-08-05,21:40:00,11383.0000,11385.0000,11371.0000,11379.0000,2953
2008-08-05,21:45:00,11379.0000,11381.0000,11358.0000,11362.0000,3276
2008-08-05,21:50:00,11361.0000,11379.0000,11360.0000,11374.0000,2175
2008-08-05,21:55:00,11375.0000,11406.0000,11371.0000,11402.0000,2732
2008-08-05,22:00:00,11403.0000,11434.0000,11397.0000,11428.0000,6264
2008-08-05,22:05:00,11428.0000,11433.0000,11417.0000,11421.0000,3337
2008-08-05,22:10:00,11420.0000,11444.0000,11416.0000,11435.0000,3276
2008-08-05,22:15:00,11436.0000,11437.0000,11419.0000,11428.0000,3230
2008-08-05,22:20:00,11427.0000,11437.0000,11422.0000,11429.0000,2948
2008-08-05,22:25:00,11429.0000,11433.0000,11416.0000,11419.0000,2258
2008-08-05,22:30:00,11420.0000,11434.0000,11415.0000,11419.0000,2247
2008-08-05,22:35:00,11419.0000,11422.0000,11414.0000,11418.0000,1512
2008-08-05,22:40:00,11416.0000,11436.0000,11414.0000,11425.0000,2098
2008-08-05,22:45:00,11426.0000,11438.0000,11420.0000,11431.0000,1717
2008-08-05,22:50:00,11430.0000,11446.0000,11426.0000,11445.0000,2996
2008-08-05,22:55:00,11446.0000,11451.0000,11436.0000,11451.0000,2114
2008-08-05,23:00:00,11450.0000,11461.0000,11449.0000,11455.0000,2709
2008-08-05,23:05:00,11456.0000,11461.0000,11446.0000,11454.0000,1594
2008-08-05,23:10:00,11454.0000,11457.0000,11449.0000,11455.0000,977
2008-08-05,23:15:00,11455.0000,11464.0000,11452.0000,11456.0000,1667
2008-08-05,23:20:00,11456.0000,11468.0000,11451.0000,11460.0000,1790
2008-08-05,23:25:00,11459.0000,11463.0000,11452.0000,11463.0000,1669
2008-08-05,23:30:00,11462.0000,11471.0000,11455.0000,11457.0000,1290
2008-08-05,23:35:00,11457.0000,11471.0000,11453.0000,11466.0000,2279
2008-08-05,23:40:00,11467.0000,11469.0000,11460.0000,11466.0000,1567
2008-08-05,23:45:00,11466.0000,11480.0000,11466.0000,11478.0000,1983
2008-08-05,23:50:00,11478.0000,11484.0000,11475.0000,11476.0000,1784
2008-08-05,23:55:00,11475.0000,11483.0000,11472.0000,11483.0000,909
2008-08-06,00:00:00,11482.0000,11484.0000,11466.0000,11470.0000,1393
2008-08-06,00:05:00,11470.0000,11474.0000,11462.0000,11463.0000,1005
2008-08-06,00:10:00,11463.0000,11472.0000,11459.0000,11467.0000,1180
2008-08-06,00:15:00,11466.0000,11478.0000,11466.0000,11474.0000,1293
2008-08-06,00:20:00,11474.0000,11479.0000,11469.0000,11476.0000,823
2008-08-06,00:25:00,11475.0000,11491.0000,11472.0000,11483.0000,2394
2008-08-06,00:30:00,11482.0000,11482.0000,11465.0000,11465.0000,1080
2008-08-06,00:35:00,11466.0000,11473.0000,11465.0000,11472.0000,747
2008-08-06,00:40:00,11471.0000,11474.0000,11463.0000,11464.0000,914
2008-08-06,00:45:00,11465.0000,11475.0000,11456.0000,11475.0000,1733
2008-08-06,00:50:00,11475.0000,11479.0000,11467.0000,11470.0000,1147
2008-08-06,00:55:00,11471.0000,11477.0000,11464.0000,11474.0000,954
2008-08-06,01:00:00,11475.0000,11483.0000,11473.0000,11481.0000,1212
2008-08-06,01:05:00,11480.0000,11487.0000,11475.0000,11477.0000,1356
2008-08-06,01:10:00,11477.0000,11482.0000,11472.0000,11474.0000,950
2008-08-06,01:15:00,11473.0000,11477.0000,11471.0000,11473.0000,560
2008-08-06,01:20:00,11475.0000,11480.0000,11472.0000,11472.0000,569
2008-08-06,01:25:00,11473.0000,11482.0000,11470.0000,11480.0000,736
2008-08-06,01:30:00,11480.0000,11486.0000,11478.0000,11482.0000,1233
2008-08-06,01:35:00,11483.0000,11484.0000,11478.0000,11482.0000,739
2008-08-06,01:40:00,11483.0000,11500.0000,11478.0000,11492.0000,2651
2008-08-06,01:45:00,11492.0000,11496.0000,11489.0000,11489.0000,1136
2008-08-06,01:50:00,11489.0000,11495.0000,11489.0000,11491.0000,1257
2008-08-06,01:55:00,11490.0000,11491.0000,11481.0000,11485.0000,2075
2008-08-06,02:00:00,11485.0000,11492.0000,11478.0000,11491.0000,1756
2008-08-06,02:05:00,11491.0000,11499.0000,11484.0000,11484.0000,1493
2008-08-06,02:10:00,11484.0000,11494.0000,11455.0000,11484.0000,3702
2008-08-06,02:15:00,11482.0000,11545.0000,11470.0000,11501.0000,10171
2008-08-06,02:20:00,11502.0000,11510.0000,11474.0000,11485.0000,7228
2008-08-06,02:25:00,11485.0000,11509.0000,11475.0000,11508.0000,6744
2008-08-06,02:30:00,11508.0000,11530.0000,11504.0000,11520.0000,4945
2008-08-06,02:35:00,11519.0000,11528.0000,11502.0000,11507.0000,3283
2008-08-06,02:40:00,11508.0000,11554.0000,11506.0000,11550.0000,5147
2008-08-06,02:45:00,11550.0000,11564.0000,11540.0000,11558.0000,6497
2008-08-06,02:50:00,11559.0000,11561.0000,11544.0000,11553.0000,3027
2008-08-06,02:55:00,11554.0000,11555.0000,11541.0000,11545.0000,2430
2008-08-06,03:00:00,11545.0000,11554.0000,11538.0000,11552.0000,2019
2008-08-06,03:05:00,11553.0000,11553.0000,11542.0000,11544.0000,1784
2008-08-06,03:10:00,11545.0000,11558.0000,11543.0000,11549.0000,1913
2008-08-06,03:15:00,11550.0000,11551.0000,11535.0000,11548.0000,1929
2008-08-06,03:20:00,11548.0000,11561.0000,11544.0000,11545.0000,2774
2008-08-06,03:25:00,11544.0000,11551.0000,11535.0000,11546.0000,2000
2008-08-06,03:30:00,11546.0000,11551.0000,11538.0000,11543.0000,2165
2008-08-06,03:35:00,11543.0000,11563.0000,11535.0000,11559.0000,3230
2008-08-06,03:40:00,11559.0000,11583.0000,11559.0000,11583.0000,5161
2008-08-06,03:45:00,11583.0000,11589.0000,11575.0000,11586.0000,2902
2008-08-06,03:50:00,11587.0000,11591.0000,11580.0000,11585.0000,2246
2008-08-06,03:55:00,11585.0000,11592.0000,11583.0000,11586.0000,2136
2008-08-06,04:00:00,11585.0000,11599.0000,11575.0000,11592.0000,3148
2008-08-06,04:05:00,11591.0000,11594.0000,11585.0000,11593.0000,861
2008-08-06,04:10:00,11592.0000,11594.0000,11578.0000,11580.0000,1229
2008-08-06,04:25:00,11585.0000,11585.0000,11585.0000,11585.0000,1
2008-08-06,04:30:00,11579.0000,11581.0000,11572.0000,11575.0000,155
2008-08-06,04:35:00,11573.0000,11577.0000,11572.0000,11575.0000,39
2008-08-06,04:40:00,11575.0000,11585.0000,11575.0000,11585.0000,51
2008-08-06,04:45:00,11581.0000,11581.0000,11572.0000,11578.0000,29
2008-08-06,04:50:00,11575.0000,11576.0000,11574.0000,11576.0000,12
2008-08-06,04:55:00,11578.0000,11581.0000,11576.0000,11581.0000,14
2008-08-06,05:00:00,11578.0000,11579.0000,11576.0000,11576.0000,6
2008-08-06,05:05:00,11583.0000,11590.0000,11581.0000,11581.0000,46
2008-08-06,05:10:00,11584.0000,11589.0000,11584.0000,11589.0000,23
2008-08-06,05:15:00,11588.0000,11592.0000,11588.0000,11589.0000,20
2008-08-06,05:20:00,11589.0000,11589.0000,11586.0000,11587.0000,6
2008-08-06,05:25:00,11586.0000,11586.0000,11585.0000,11585.0000,2
2008-08-06,06:00:00,11588.0000,11590.0000,11580.0000,11584.0000,53
2008-08-06,06:05:00,11584.0000,11584.0000,11577.0000,11577.0000,10
2008-08-06,06:10:00,11578.0000,11581.0000,11576.0000,11579.0000,9
2008-08-06,06:15:00,11579.0000,11582.0000,11578.0000,11580.0000,11
2008-08-06,06:20:00,11578.0000,11579.0000,11577.0000,11578.0000,7
2008-08-06,06:25:00,11579.0000,11580.0000,11577.0000,11579.0000,16
2008-08-06,06:30:00,11578.0000,11578.0000,11578.0000,11578.0000,3
2008-08-06,06:35:00,11577.0000,11579.0000,11577.0000,11577.0000,10
2008-08-06,06:40:00,11577.0000,11577.0000,11576.0000,11576.0000,11
2008-08-06,06:45:00,11577.0000,11579.0000,11577.0000,11579.0000,3
2008-08-06,06:50:00,11579.0000,11580.0000,11578.0000,11580.0000,6
2008-08-06,06:55:00,11581.0000,11581.0000,11580.0000,11580.0000,3
2008-08-06,07:00:00,11581.0000,11581.0000,11580.0000,11580.0000,7
2008-08-06,07:05:00,11581.0000,11585.0000,11581.0000,11585.0000,8
2008-08-06,07:10:00,11585.0000,11585.0000,11581.0000,11581.0000,12
2008-08-06,07:15:00,11582.0000,11582.0000,11582.0000,11582.0000,1
2008-08-06,07:20:00,11584.0000,11585.0000,11584.0000,11585.0000,8
2008-08-06,07:25:00,11582.0000,11582.0000,11582.0000,11582.0000,1
2008-08-06,07:30:00,11582.0000,11583.0000,11582.0000,11583.0000,3
2008-08-06,07:40:00,11585.0000,11585.0000,11585.0000,11585.0000,3
2008-08-06,07:45:00,11585.0000,11587.0000,11582.0000,11584.0000,6
2008-08-06,07:50:00,11585.0000,11587.0000,11585.0000,11587.0000,15
2008-08-06,07:55:00,11586.0000,11587.0000,11582.0000,11583.0000,18
2008-08-06,08:00:00,11585.0000,11585.0000,11581.0000,11581.0000,5
2008-08-06,08:05:00,11580.0000,11580.0000,11580.0000,11580.0000,4
2008-08-06,08:10:00,11580.0000,11580.0000,11580.0000,11580.0000,1
2008-08-06,08:15:00,11580.0000,11584.0000,11580.0000,11584.0000,2
2008-08-06,08:20:00,11585.0000,11587.0000,11585.0000,11585.0000,24
2008-08-06,08:25:00,11585.0000,11585.0000,11580.0000,11580.0000,24
2008-08-06,08:30:00,11580.0000,11580.0000,11578.0000,11578.0000,28
2008-08-06,08:35:00,11583.0000,11583.0000,11581.0000,11581.0000,10
2008-08-06,08:40:00,11579.0000,11585.0000,11578.0000,11583.0000,28
2008-08-06,08:50:00,11584.0000,11584.0000,11575.0000,11577.0000,43
2008-08-06,08:55:00,11577.0000,11578.0000,11576.0000,11576.0000,25
2008-08-06,09:00:00,11576.0000,11576.0000,11575.0000,11575.0000,9
2008-08-06,09:05:00,11576.0000,11578.0000,11575.0000,11578.0000,5
2008-08-06,09:10:00,11576.0000,11577.0000,11575.0000,11575.0000,3
2008-08-06,09:15:00,11575.0000,11575.0000,11575.0000,11575.0000,12
2008-08-06,09:20:00,11575.0000,11575.0000,11575.0000,11575.0000,4
2008-08-06,09:25:00,11575.0000,11577.0000,11575.0000,11577.0000,5
2008-08-06,09:30:00,11575.0000,11575.0000,11574.0000,11574.0000,8
2008-08-06,09:35:00,11574.0000,11575.0000,11574.0000,11574.0000,14
2008-08-06,09:40:00,11574.0000,11574.0000,11572.0000,11573.0000,15
2008-08-06,09:45:00,11574.0000,11576.0000,11574.0000,11575.0000,13
2008-08-06,09:50:00,11576.0000,11579.0000,11576.0000,11579.0000,14
2008-08-06,09:55:00,11577.0000,11579.0000,11577.0000,11579.0000,9
2008-08-06,10:00:00,11580.0000,11581.0000,11580.0000,11581.0000,21
2008-08-06,10:05:00,11582.0000,11583.0000,11578.0000,11580.0000,17
2008-08-06,10:10:00,11580.0000,11584.0000,11580.0000,11584.0000,12
2008-08-06,10:15:00,11584.0000,11584.0000,11581.0000,11582.0000,11
2008-08-06,10:20:00,11581.0000,11583.0000,11579.0000,11583.0000,15
2008-08-06,10:25:00,11580.0000,11582.0000,11580.0000,11582.0000,12
2008-08-06,10:30:00,11582.0000,11582.0000,11580.0000,11580.0000,26
2008-08-06,10:35:00,11580.0000,11584.0000,11580.0000,11581.0000,6
2008-08-06,10:40:00,11582.0000,11584.0000,11582.0000,11584.0000,7
2008-08-06,10:45:00,11582.0000,11586.0000,11582.0000,11584.0000,17
2008-08-06,10:50:00,11584.0000,11584.0000,11583.0000,11583.0000,2
2008-08-06,10:55:00,11582.0000,11582.0000,11582.0000,11582.0000,5
2008-08-06,11:05:00,11581.0000,11583.0000,11581.0000,11581.0000,3
2008-08-06,11:10:00,11584.0000,11584.0000,11584.0000,11584.0000,3
2008-08-06,11:15:00,11583.0000,11587.0000,11583.0000,11587.0000,21
2008-08-06,11:20:00,11586.0000,11586.0000,11584.0000,11584.0000,10
2008-08-06,11:25:00,11584.0000,11585.0000,11584.0000,11585.0000,8
2008-08-06,11:30:00,11585.0000,11596.0000,11585.0000,11594.0000,98
2008-08-06,11:35:00,11592.0000,11594.0000,11591.0000,11594.0000,7
2008-08-06,11:40:00,11592.0000,11593.0000,11591.0000,11593.0000,5
2008-08-06,11:45:00,11593.0000,11595.0000,11590.0000,11594.0000,16
2008-08-06,11:50:00,11594.0000,11594.0000,11591.0000,11592.0000,47
2008-08-06,11:55:00,11591.0000,11592.0000,11591.0000,11591.0000,15
2008-08-06,12:00:00,11593.0000,11593.0000,11593.0000,11593.0000,2
2008-08-06,12:05:00,11591.0000,11594.0000,11591.0000,11594.0000,9
2008-08-06,12:10:00,11594.0000,11596.0000,11594.0000,11596.0000,6
2008-08-06,12:15:00,11595.0000,11597.0000,11593.0000,11597.0000,7
2008-08-06,12:20:00,11597.0000,11599.0000,11596.0000,11598.0000,43
2008-08-06,12:25:00,11598.0000,11611.0000,11598.0000,11603.0000,176
2008-08-06,12:30:00,11605.0000,11607.0000,11603.0000,11604.0000,14
2008-08-06,12:35:00,11604.0000,11607.0000,11603.0000,11605.0000,28
2008-08-06,12:40:00,11608.0000,11608.0000,11603.0000,11603.0000,18
2008-08-06,12:45:00,11603.0000,11605.0000,11600.0000,11600.0000,19
2008-08-06,12:50:00,11601.0000,11601.0000,11598.0000,11598.0000,11
2008-08-06,12:55:00,11600.0000,11601.0000,11598.0000,11598.0000,6
2008-08-06,13:00:00,11599.0000,11602.0000,11599.0000,11600.0000,5
2008-08-06,13:05:00,11602.0000,11605.0000,11600.0000,11600.0000,17
2008-08-06,13:10:00,11600.0000,11602.0000,11598.0000,11598.0000,20
2008-08-06,13:15:00,11595.0000,11597.0000,11595.0000,11597.0000,5
2008-08-06,13:20:00,11597.0000,11597.0000,11597.0000,11597.0000,1
2008-08-06,13:25:00,11598.0000,11600.0000,11597.0000,11600.0000,45
2008-08-06,13:30:00,11600.0000,11600.0000,11600.0000,11600.0000,24
2008-08-06,13:35:00,11600.0000,11601.0000,11600.0000,11601.0000,5
2008-08-06,13:40:00,11600.0000,11600.0000,11600.0000,11600.0000,12
2008-08-06,13:45:00,11601.0000,11605.0000,11601.0000,11605.0000,27
2008-08-06,13:50:00,11603.0000,11605.0000,11600.0000,11603.0000,47
2008-08-06,13:55:00,11602.0000,11603.0000,11601.0000,11601.0000,10
2008-08-06,14:00:00,11600.0000,11600.0000,11592.0000,11592.0000,28
2008-08-06,14:05:00,11591.0000,11594.0000,11589.0000,11593.0000,61
2008-08-06,14:10:00,11591.0000,11595.0000,11591.0000,11593.0000,5
2008-08-06,14:15:00,11592.0000,11592.0000,11589.0000,11591.0000,33
2008-08-06,14:20:00,11591.0000,11593.0000,11590.0000,11593.0000,18
2008-08-06,14:25:00,11594.0000,11594.0000,11590.0000,11591.0000,95
2008-08-06,14:30:00,11591.0000,11598.0000,11591.0000,11594.0000,40
2008-08-06,14:35:00,11594.0000,11594.0000,11591.0000,11592.0000,24
2008-08-06,14:40:00,11591.0000,11592.0000,11588.0000,11592.0000,45
2008-08-06,14:45:00,11592.0000,11592.0000,11585.0000,11586.0000,70
2008-08-06,14:50:00,11584.0000,11587.0000,11584.0000,11587.0000,29
2008-08-06,14:55:00,11587.0000,11591.0000,11586.0000,11586.0000,64
2008-08-06,15:00:00,11585.0000,11586.0000,11578.0000,11583.0000,141
2008-08-06,15:05:00,11582.0000,11586.0000,11577.0000,11577.0000,54
2008-08-06,15:10:00,11579.0000,11581.0000,11576.0000,11578.0000,51
2008-08-06,15:15:00,11576.0000,11578.0000,11572.0000,11573.0000,69
2008-08-06,15:20:00,11573.0000,11573.0000,11567.0000,11571.0000,176
2008-08-06,15:25:00,11571.0000,11573.0000,11567.0000,11569.0000,68
2008-08-06,15:30:00,11566.0000,11570.0000,11565.0000,11569.0000,93
2008-08-06,15:35:00,11569.0000,11573.0000,11569.0000,11569.0000,74
2008-08-06,15:40:00,11569.0000,11575.0000,11569.0000,11574.0000,62
2008-08-06,15:45:00,11572.0000,11574.0000,11569.0000,11571.0000,43
2008-08-06,15:50:00,11571.0000,11575.0000,11568.0000,11572.0000,78
2008-08-06,15:55:00,11572.0000,11575.0000,11570.0000,11574.0000,42
2008-08-06,16:00:00,11575.0000,11577.0000,11575.0000,11576.0000,23
2008-08-06,16:05:00,11578.0000,11583.0000,11576.0000,11582.0000,76
2008-08-06,16:10:00,11581.0000,11581.0000,11578.0000,11579.0000,25
2008-08-06,16:15:00,11579.0000,11579.0000,11566.0000,11566.0000,100
2008-08-06,16:20:00,11566.0000,11572.0000,11565.0000,11569.0000,143
2008-08-06,16:25:00,11569.0000,11573.0000,11567.0000,11571.0000,45
2008-08-06,16:30:00,11569.0000,11577.0000,11568.0000,11575.0000,51
2008-08-06,16:35:00,11573.0000,11579.0000,11572.0000,11579.0000,39
2008-08-06,16:40:00,11580.0000,11584.0000,11578.0000,11582.0000,79
2008-08-06,16:45:00,11582.0000,11586.0000,11580.0000,11580.0000,55
2008-08-06,16:50:00,11580.0000,11584.0000,11577.0000,11582.0000,50
2008-08-06,16:55:00,11584.0000,11586.0000,11580.0000,11582.0000,22
2008-08-06,17:00:00,11584.0000,11589.0000,11584.0000,11585.0000,69
2008-08-06,17:05:00,11583.0000,11584.0000,11577.0000,11578.0000,29
2008-08-06,17:10:00,11578.0000,11584.0000,11578.0000,11581.0000,29
2008-08-06,17:15:00,11579.0000,11579.0000,11569.0000,11571.0000,114
2008-08-06,17:20:00,11570.0000,11574.0000,11570.0000,11571.0000,36
2008-08-06,17:25:00,11569.0000,11577.0000,11569.0000,11573.0000,47
2008-08-06,17:30:00,11572.0000,11578.0000,11572.0000,11578.0000,27
2008-08-06,17:35:00,11578.0000,11579.0000,11573.0000,11573.0000,17
2008-08-06,17:40:00,11573.0000,11573.0000,11570.0000,11570.0000,4
2008-08-06,17:45:00,11569.0000,11573.0000,11567.0000,11571.0000,54
2008-08-06,17:50:00,11570.0000,11570.0000,11563.0000,11563.0000,106
2008-08-06,17:55:00,11563.0000,11566.0000,11560.0000,11560.0000,85
2008-08-06,18:00:00,11560.0000,11563.0000,11543.0000,11544.0000,421
2008-08-06,18:05:00,11543.0000,11548.0000,11540.0000,11548.0000,152
2008-08-06,18:10:00,11548.0000,11551.0000,11543.0000,11549.0000,102
2008-08-06,18:15:00,11547.0000,11552.0000,11546.0000,11552.0000,48
2008-08-06,18:20:00,11552.0000,11552.0000,11545.0000,11546.0000,18
2008-08-06,18:25:00,11547.0000,11551.0000,11544.0000,11546.0000,117
2008-08-06,18:30:00,11550.0000,11550.0000,11541.0000,11544.0000,98
2008-08-06,18:35:00,11543.0000,11544.0000,11538.0000,11541.0000,169
2008-08-06,18:40:00,11542.0000,11547.0000,11541.0000,11545.0000,60
2008-08-06,18:45:00,11544.0000,11546.0000,11542.0000,11545.0000,24
2008-08-06,18:50:00,11546.0000,11551.0000,11546.0000,11550.0000,38
2008-08-06,18:55:00,11551.0000,11554.0000,11550.0000,11554.0000,45
2008-08-06,19:00:00,11555.0000,11563.0000,11551.0000,11554.0000,202
2008-08-06,19:05:00,11552.0000,11558.0000,11549.0000,11557.0000,24
2008-08-06,19:10:00,11555.0000,11556.0000,11547.0000,11552.0000,32
2008-08-06,19:15:00,11551.0000,11553.0000,11546.0000,11548.0000,65
2008-08-06,19:20:00,11548.0000,11548.0000,11542.0000,11544.0000,230
2008-08-06,19:25:00,11543.0000,11545.0000,11539.0000,11545.0000,488
2008-08-06,19:30:00,11545.0000,11548.0000,11541.0000,11548.0000,66
2008-08-06,19:35:00,11550.0000,11553.0000,11547.0000,11550.0000,106
2008-08-06,19:40:00,11548.0000,11553.0000,11547.0000,11553.0000,91
2008-08-06,19:45:00,11551.0000,11551.0000,11547.0000,11547.0000,12
2008-08-06,19:50:00,11548.0000,11550.0000,11545.0000,11546.0000,47
2008-08-06,19:55:00,11543.0000,11545.0000,11540.0000,11544.0000,83
2008-08-06,20:00:00,11544.0000,11555.0000,11543.0000,11555.0000,80
2008-08-06,20:05:00,11555.0000,11555.0000,11549.0000,11554.0000,87
2008-08-06,20:10:00,11553.0000,11553.0000,11548.0000,11550.0000,74
2008-08-06,20:15:00,11550.0000,11556.0000,11549.0000,11556.0000,58
2008-08-06,20:20:00,11555.0000,11560.0000,11547.0000,11547.0000,199
2008-08-06,20:25:00,11547.0000,11548.0000,11538.0000,11540.0000,270
2008-08-06,20:30:00,11540.0000,11541.0000,11533.0000,11538.0000,239
2008-08-06,20:35:00,11539.0000,11540.0000,11535.0000,11539.0000,83
2008-08-06,20:40:00,11538.0000,11542.0000,11537.0000,11541.0000,138
2008-08-06,20:45:00,11541.0000,11544.0000,11537.0000,11540.0000,190
2008-08-06,20:50:00,11540.0000,11549.0000,11540.0000,11546.0000,170
2008-08-06,20:55:00,11546.0000,11556.0000,11546.0000,11551.0000,219
2008-08-06,21:00:00,11550.0000,11553.0000,11542.0000,11542.0000,179
2008-08-06,21:05:00,11541.0000,11546.0000,11538.0000,11539.0000,234
2008-08-06,21:10:00,11543.0000,11548.0000,11541.0000,11541.0000,85
2008-08-06,21:15:00,11542.0000,11545.0000,11540.0000,11543.0000,250
2008-08-06,21:20:00,11543.0000,11546.0000,11541.0000,11544.0000,133
2008-08-06,21:25:00,11544.0000,11546.0000,11536.0000,11539.0000,342
2008-08-06,21:30:00,11539.0000,11561.0000,11536.0000,11559.0000,3068
2008-08-06,21:35:00,11558.0000,11560.0000,11528.0000,11534.0000,3902
2008-08-06,21:40:00,11535.0000,11554.0000,11532.0000,11543.0000,2793
2008-08-06,21:45:00,11543.0000,11554.0000,11533.0000,11537.0000,3850
2008-08-06,21:50:00,11537.0000,11554.0000,11531.0000,11541.0000,3449
2008-08-06,21:55:00,11541.0000,11563.0000,11541.0000,11555.0000,4033
2008-08-06,22:00:00,11554.0000,11565.0000,11540.0000,11544.0000,3314
2008-08-06,22:05:00,11544.0000,11559.0000,11538.0000,11556.0000,2438
2008-08-06,22:10:00,11556.0000,11556.0000,11540.0000,11547.0000,2198
2008-08-06,22:15:00,11547.0000,11559.0000,11543.0000,11552.0000,2784
2008-08-06,22:20:00,11552.0000,11556.0000,11542.0000,11550.0000,1377
2008-08-06,22:25:00,11550.0000,11553.0000,11539.0000,11539.0000,1748
2008-08-06,22:30:00,11539.0000,11546.0000,11515.0000,11529.0000,4059
2008-08-06,22:35:00,11529.0000,11553.0000,11522.0000,11527.0000,5710
2008-08-06,22:40:00,11527.0000,11528.0000,11507.0000,11510.0000,3416
2008-08-06,22:45:00,11511.0000,11534.0000,11510.0000,11527.0000,3027
2008-08-06,22:50:00,11528.0000,11538.0000,11526.0000,11527.0000,2677
2008-08-06,22:55:00,11527.0000,11539.0000,11527.0000,11531.0000,1645
2008-08-06,23:00:00,11530.0000,11530.0000,11514.0000,11521.0000,4158
2008-08-06,23:05:00,11522.0000,11538.0000,11521.0000,11528.0000,2651
2008-08-06,23:10:00,11528.0000,11550.0000,11527.0000,11547.0000,2646
2008-08-06,23:15:00,11546.0000,11564.0000,11545.0000,11556.0000,2648
2008-08-06,23:20:00,11557.0000,11560.0000,11549.0000,11555.0000,2650
2008-08-06,23:25:00,11556.0000,11579.0000,11556.0000,11575.0000,3371
2008-08-06,23:30:00,11576.0000,11584.0000,11565.0000,11578.0000,2937
2008-08-06,23:35:00,11578.0000,11597.0000,11573.0000,11596.0000,3044
2008-08-06,23:40:00,11596.0000,11599.0000,11592.0000,11597.0000,2315
2008-08-06,23:45:00,11596.0000,11598.0000,11579.0000,11586.0000,3162
2008-08-06,23:50:00,11585.0000,11586.0000,11572.0000,11580.0000,1721
2008-08-06,23:55:00,11581.0000,11586.0000,11576.0000,11584.0000,1590
2008-08-07,00:00:00,11583.0000,11587.0000,11576.0000,11585.0000,1662
2008-08-07,00:05:00,11584.0000,11595.0000,11581.0000,11584.0000,2977
2008-08-07,00:10:00,11585.0000,11586.0000,11574.0000,11577.0000,1010
2008-08-07,00:15:00,11576.0000,11582.0000,11576.0000,11579.0000,856
2008-08-07,00:20:00,11580.0000,11612.0000,11580.0000,11612.0000,3680
2008-08-07,00:25:00,11612.0000,11612.0000,11603.0000,11607.0000,2742
2008-08-07,00:30:00,11607.0000,11609.0000,11595.0000,11600.0000,988
2008-08-07,00:35:00,11600.0000,11604.0000,11595.0000,11601.0000,950
2008-08-07,00:40:00,11601.0000,11627.0000,11601.0000,11622.0000,2492
2008-08-07,00:45:00,11622.0000,11625.0000,11611.0000,11612.0000,1831
2008-08-07,00:50:00,11612.0000,11613.0000,11598.0000,11598.0000,1595
2008-08-07,00:55:00,11598.0000,11604.0000,11589.0000,11600.0000,1184
2008-08-07,01:00:00,11600.0000,11601.0000,11582.0000,11585.0000,1456
2008-08-07,01:05:00,11586.0000,11596.0000,11585.0000,11591.0000,977
2008-08-07,01:10:00,11591.0000,11594.0000,11585.0000,11589.0000,724
2008-08-07,01:15:00,11589.0000,11605.0000,11587.0000,11602.0000,1364
2008-08-07,01:20:00,11603.0000,11612.0000,11596.0000,11607.0000,1019
2008-08-07,01:25:00,11609.0000,11621.0000,11607.0000,11617.0000,1161
2008-08-07,01:30:00,11615.0000,11624.0000,11615.0000,11619.0000,1238
2008-08-07,01:35:00,11620.0000,11624.0000,11607.0000,11608.0000,1218
2008-08-07,01:40:00,11609.0000,11615.0000,11602.0000,11611.0000,1236
2008-08-07,01:45:00,11610.0000,11618.0000,11601.0000,11609.0000,1543
2008-08-07,01:50:00,11609.0000,11609.0000,11585.0000,11590.0000,2261
2008-08-07,01:55:00,11592.0000,11602.0000,11590.0000,11601.0000,1275
2008-08-07,02:00:00,11601.0000,11604.0000,11592.0000,11600.0000,1226
2008-08-07,02:05:00,11601.0000,11608.0000,11601.0000,11603.0000,955
2008-08-07,02:10:00,11603.0000,11623.0000,11602.0000,11619.0000,1592
2008-08-07,02:15:00,11620.0000,11635.0000,11617.0000,11627.0000,3929
2008-08-07,02:20:00,11628.0000,11639.0000,11627.0000,11632.0000,2423
2008-08-07,02:25:00,11632.0000,11633.0000,11621.0000,11624.0000,1281
2008-08-07,02:30:00,11623.0000,11642.0000,11623.0000,11637.0000,1841
2008-08-07,02:35:00,11637.0000,11640.0000,11626.0000,11630.0000,1982
2008-08-07,02:40:00,11630.0000,11652.0000,11628.0000,11644.0000,2737
2008-08-07,02:45:00,11645.0000,11661.0000,11642.0000,11661.0000,2644
2008-08-07,02:50:00,11662.0000,11672.0000,11661.0000,11667.0000,3366
2008-08-07,02:55:00,11667.0000,11667.0000,11657.0000,11663.0000,1166
2008-08-07,03:00:00,11664.0000,11672.0000,11657.0000,11665.0000,1611
2008-08-07,03:05:00,11664.0000,11669.0000,11658.0000,11659.0000,1091
2008-08-07,03:10:00,11659.0000,11662.0000,11648.0000,11656.0000,1818
2008-08-07,03:15:00,11657.0000,11658.0000,11643.0000,11653.0000,2410
2008-08-07,03:20:00,11652.0000,11664.0000,11649.0000,11649.0000,1829
2008-08-07,03:25:00,11649.0000,11653.0000,11643.0000,11644.0000,1109
2008-08-07,03:30:00,11643.0000,11643.0000,11628.0000,11632.0000,2481
2008-08-07,03:35:00,11631.0000,11633.0000,11617.0000,11624.0000,2554
2008-08-07,03:40:00,11624.0000,11632.0000,11618.0000,11628.0000,1808
2008-08-07,03:45:00,11627.0000,11639.0000,11625.0000,11634.0000,1430
2008-08-07,03:50:00,11633.0000,11646.0000,11633.0000,11646.0000,1299
2008-08-07,03:55:00,11646.0000,11653.0000,11641.0000,11642.0000,1767
2008-08-07,04:00:00,11642.0000,11643.0000,11621.0000,11621.0000,1650
2008-08-07,04:05:00,11621.0000,11632.0000,11621.0000,11627.0000,441
2008-08-07,04:10:00,11629.0000,11635.0000,11625.0000,11629.0000,538
2008-08-07,04:25:00,11631.0000,11631.0000,11631.0000,11631.0000,1
2008-08-07,04:30:00,11628.0000,11629.0000,11627.0000,11627.0000,12
2008-08-07,04:35:00,11626.0000,11628.0000,11624.0000,11624.0000,23
2008-08-07,04:40:00,11624.0000,11624.0000,11620.0000,11622.0000,13
2008-08-07,04:45:00,11621.0000,11621.0000,11620.0000,11621.0000,15
2008-08-07,04:50:00,11621.0000,11622.0000,11621.0000,11622.0000,4
2008-08-07,04:55:00,11622.0000,11623.0000,11621.0000,11623.0000,10
2008-08-07,05:00:00,11622.0000,11622.0000,11618.0000,11618.0000,25
2008-08-07,05:05:00,11618.0000,11618.0000,11617.0000,11618.0000,24
2008-08-07,05:10:00,11616.0000,11616.0000,11615.0000,11616.0000,9
2008-08-07,05:15:00,11616.0000,11616.0000,11609.0000,11616.0000,39
2008-08-07,05:20:00,11616.0000,11618.0000,11598.0000,11598.0000,69
2008-08-07,05:25:00,11603.0000,11606.0000,11594.0000,11600.0000,106
2008-08-07,06:00:00,11600.0000,11601.0000,11596.0000,11598.0000,17
2008-08-07,06:05:00,11598.0000,11601.0000,11591.0000,11594.0000,31
2008-08-07,06:10:00,11592.0000,11592.0000,11591.0000,11591.0000,9
2008-08-07,06:15:00,11591.0000,11591.0000,11589.0000,11590.0000,14
2008-08-07,06:20:00,11591.0000,11591.0000,11589.0000,11591.0000,13
2008-08-07,06:25:00,11592.0000,11595.0000,11592.0000,11595.0000,11
2008-08-07,06:30:00,11595.0000,11595.0000,11591.0000,11591.0000,5
2008-08-07,06:35:00,11591.0000,11591.0000,11590.0000,11591.0000,13
2008-08-07,06:40:00,11591.0000,11593.0000,11590.0000,11592.0000,10
2008-08-07,06:45:00,11590.0000,11591.0000,11589.0000,11589.0000,19
2008-08-07,06:50:00,11592.0000,11592.0000,11589.0000,11592.0000,17
2008-08-07,06:55:00,11592.0000,11592.0000,11589.0000,11591.0000,8
2008-08-07,07:00:00,11591.0000,11591.0000,11590.0000,11590.0000,9
2008-08-07,07:05:00,11590.0000,11591.0000,11590.0000,11591.0000,4
2008-08-07,07:10:00,11590.0000,11591.0000,11590.0000,11590.0000,6
2008-08-07,07:15:00,11590.0000,11592.0000,11588.0000,11592.0000,17
2008-08-07,07:20:00,11591.0000,11591.0000,11589.0000,11589.0000,3
2008-08-07,07:30:00,11589.0000,11590.0000,11589.0000,11590.0000,11
2008-08-07,07:35:00,11590.0000,11590.0000,11589.0000,11589.0000,34
2008-08-07,07:40:00,11588.0000,11590.0000,11588.0000,11590.0000,45
2008-08-07,07:45:00,11591.0000,11593.0000,11591.0000,11593.0000,7
2008-08-07,07:50:00,11592.0000,11596.0000,11592.0000,11592.0000,12
2008-08-07,07:55:00,11591.0000,11591.0000,11586.0000,11586.0000,8
2008-08-07,08:00:00,11585.0000,11587.0000,11585.0000,11587.0000,11
2008-08-07,08:05:00,11587.0000,11587.0000,11582.0000,11584.0000,22
2008-08-07,08:10:00,11584.0000,11584.0000,11583.0000,11583.0000,3
2008-08-07,08:15:00,11584.0000,11585.0000,11583.0000,11583.0000,11
2008-08-07,08:20:00,11585.0000,11585.0000,11583.0000,11583.0000,7
2008-08-07,08:25:00,11585.0000,11587.0000,11585.0000,11586.0000,6
2008-08-07,08:30:00,11588.0000,11588.0000,11584.0000,11584.0000,8
2008-08-07,08:35:00,11585.0000,11585.0000,11582.0000,11582.0000,25
2008-08-07,08:40:00,11581.0000,11583.0000,11581.0000,11583.0000,3
2008-08-07,08:45:00,11582.0000,11583.0000,11582.0000,11582.0000,13
2008-08-07,08:50:00,11583.0000,11583.0000,11583.0000,11583.0000,11
2008-08-07,08:55:00,11583.0000,11583.0000,11581.0000,11583.0000,33
2008-08-07,09:00:00,11581.0000,11581.0000,11580.0000,11581.0000,32
2008-08-07,09:05:00,11581.0000,11583.0000,11581.0000,11583.0000,7
2008-08-07,09:10:00,11582.0000,11583.0000,11582.0000,11583.0000,4
2008-08-07,09:15:00,11582.0000,11589.0000,11582.0000,11589.0000,25
2008-08-07,09:20:00,11585.0000,11587.0000,11585.0000,11585.0000,4
2008-08-07,09:25:00,11584.0000,11587.0000,11583.0000,11584.0000,10
2008-08-07,09:30:00,11586.0000,11587.0000,11583.0000,11584.0000,23
2008-08-07,09:35:00,11584.0000,11584.0000,11581.0000,11582.0000,3
2008-08-07,09:40:00,11582.0000,11583.0000,11582.0000,11583.0000,5
2008-08-07,09:45:00,11585.0000,11585.0000,11585.0000,11585.0000,2
2008-08-07,09:50:00,11585.0000,11587.0000,11585.0000,11587.0000,8
2008-08-07,09:55:00,11586.0000,11587.0000,11582.0000,11583.0000,7
2008-08-07,10:00:00,11581.0000,11581.0000,11578.0000,11578.0000,29
2008-08-07,10:05:00,11579.0000,11580.0000,11578.0000,11578.0000,12
2008-08-07,10:10:00,11578.0000,11579.0000,11576.0000,11579.0000,14
2008-08-07,10:15:00,11577.0000,11578.0000,11576.0000,11578.0000,21
2008-08-07,10:20:00,11578.0000,11581.0000,11578.0000,11581.0000,7
2008-08-07,10:25:00,11580.0000,11581.0000,11579.0000,11579.0000,6
2008-08-07,10:30:00,11577.0000,11577.0000,11575.0000,11576.0000,7
2008-08-07,10:35:00,11576.0000,11577.0000,11575.0000,11575.0000,6
2008-08-07,10:40:00,11575.0000,11577.0000,11573.0000,11573.0000,27
2008-08-07,10:45:00,11574.0000,11580.0000,11574.0000,11574.0000,23
2008-08-07,10:50:00,11574.0000,11575.0000,11574.0000,11574.0000,11
2008-08-07,10:55:00,11574.0000,11574.0000,11571.0000,11572.0000,30
2008-08-07,11:00:00,11571.0000,11571.0000,11570.0000,11570.0000,8
2008-08-07,11:05:00,11570.0000,11570.0000,11567.0000,11568.0000,29
2008-08-07,11:10:00,11569.0000,11571.0000,11569.0000,11569.0000,4
2008-08-07,11:15:00,11569.0000,11570.0000,11569.0000,11569.0000,16
2008-08-07,11:20:00,11569.0000,11570.0000,11567.0000,11567.0000,27
2008-08-07,11:25:00,11568.0000,11570.0000,11567.0000,11569.0000,18
2008-08-07,11:30:00,11568.0000,11569.0000,11567.0000,11568.0000,14
2008-08-07,11:35:00,11570.0000,11571.0000,11567.0000,11567.0000,34
2008-08-07,11:40:00,11568.0000,11569.0000,11566.0000,11566.0000,13
2008-08-07,11:45:00,11566.0000,11566.0000,11563.0000,11564.0000,69
2008-08-07,11:50:00,11566.0000,11566.0000,11564.0000,11564.0000,15
2008-08-07,11:55:00,11564.0000,11565.0000,11562.0000,11563.0000,67
2008-08-07,12:00:00,11562.0000,11563.0000,11561.0000,11563.0000,88
2008-08-07,12:05:00,11563.0000,11564.0000,11563.0000,11564.0000,2
2008-08-07,12:10:00,11565.0000,11568.0000,11564.0000,11568.0000,35
2008-08-07,12:15:00,11570.0000,11572.0000,11570.0000,11572.0000,8
2008-08-07,12:20:00,11572.0000,11572.0000,11568.0000,11568.0000,7
2008-08-07,12:25:00,11566.0000,11570.0000,11566.0000,11570.0000,5
2008-08-07,12:30:00,11571.0000,11574.0000,11571.0000,11572.0000,27
2008-08-07,12:35:00,11572.0000,11572.0000,11572.0000,11572.0000,2
2008-08-07,12:40:00,11572.0000,11572.0000,11571.0000,11571.0000,3
2008-08-07,12:45:00,11574.0000,11576.0000,11574.0000,11575.0000,5
2008-08-07,12:50:00,11575.0000,11575.0000,11575.0000,11575.0000,2
2008-08-07,12:55:00,11576.0000,11576.0000,11576.0000,11576.0000,1
2008-08-07,13:00:00,11575.0000,11575.0000,11575.0000,11575.0000,2
2008-08-07,13:05:00,11576.0000,11576.0000,11573.0000,11573.0000,39
2008-08-07,13:10:00,11573.0000,11575.0000,11573.0000,11575.0000,2
2008-08-07,13:15:00,11577.0000,11583.0000,11577.0000,11581.0000,32
2008-08-07,13:20:00,11584.0000,11586.0000,11583.0000,11584.0000,16
2008-08-07,13:25:00,11585.0000,11594.0000,11585.0000,11589.0000,25
2008-08-07,13:30:00,11591.0000,11592.0000,11585.0000,11585.0000,5
2008-08-07,13:35:00,11588.0000,11588.0000,11588.0000,11588.0000,1
2008-08-07,13:40:00,11587.0000,11588.0000,11587.0000,11588.0000,5
2008-08-07,13:45:00,11588.0000,11590.0000,11587.0000,11589.0000,26
2008-08-07,13:50:00,11586.0000,11588.0000,11581.0000,11581.0000,26
2008-08-07,13:55:00,11583.0000,11586.0000,11582.0000,11583.0000,19
2008-08-07,14:00:00,11580.0000,11587.0000,11567.0000,11587.0000,92
2008-08-07,14:05:00,11586.0000,11586.0000,11579.0000,11580.0000,14
2008-08-07,14:10:00,11580.0000,11585.0000,11577.0000,11581.0000,67
2008-08-07,14:15:00,11580.0000,11584.0000,11579.0000,11583.0000,11
2008-08-07,14:20:00,11582.0000,11584.0000,11580.0000,11581.0000,33
2008-08-07,14:25:00,11581.0000,11589.0000,11581.0000,11584.0000,70
2008-08-07,14:30:00,11585.0000,11585.0000,11577.0000,11578.0000,28
2008-08-07,14:35:00,11578.0000,11578.0000,11570.0000,11573.0000,49
2008-08-07,14:40:00,11573.0000,11579.0000,11570.0000,11579.0000,66
2008-08-07,14:45:00,11577.0000,11578.0000,11573.0000,11573.0000,33
2008-08-07,14:50:00,11572.0000,11576.0000,11572.0000,11575.0000,41
2008-08-07,14:55:00,11574.0000,11579.0000,11569.0000,11579.0000,43
2008-08-07,15:00:00,11580.0000,11580.0000,11565.0000,11571.0000,299
2008-08-07,15:05:00,11569.0000,11571.0000,11565.0000,11571.0000,195
2008-08-07,15:10:00,11571.0000,11575.0000,11567.0000,11570.0000,107
2008-08-07,15:15:00,11570.0000,11574.0000,11567.0000,11568.0000,40
2008-08-07,15:20:00,11568.0000,11571.0000,11568.0000,11570.0000,68
2008-08-07,15:25:00,11570.0000,11583.0000,11570.0000,11577.0000,129
2008-08-07,15:30:00,11577.0000,11584.0000,11575.0000,11582.0000,118
2008-08-07,15:35:00,11581.0000,11581.0000,11572.0000,11575.0000,62
2008-08-07,15:40:00,11575.0000,11584.0000,11574.0000,11581.0000,75
2008-08-07,15:45:00,11583.0000,11585.0000,11580.0000,11582.0000,28
2008-08-07,15:50:00,11582.0000,11588.0000,11582.0000,11582.0000,34
2008-08-07,15:55:00,11582.0000,11589.0000,11581.0000,11587.0000,87
2008-08-07,16:00:00,11586.0000,11586.0000,11583.0000,11584.0000,34
2008-08-07,16:05:00,11584.0000,11597.0000,11584.0000,11597.0000,138
2008-08-07,16:10:00,11597.0000,11602.0000,11597.0000,11600.0000,90
2008-08-07,16:15:00,11598.0000,11606.0000,11597.0000,11606.0000,93
2008-08-07,16:20:00,11605.0000,11610.0000,11601.0000,11601.0000,102
2008-08-07,16:25:00,11601.0000,11606.0000,11600.0000,11604.0000,25
2008-08-07,16:30:00,11605.0000,11608.0000,11603.0000,11606.0000,145
2008-08-07,16:35:00,11605.0000,11607.0000,11599.0000,11602.0000,63
2008-08-07,16:40:00,11600.0000,11607.0000,11600.0000,11607.0000,45
2008-08-07,16:45:00,11606.0000,11612.0000,11606.0000,11612.0000,52
2008-08-07,16:50:00,11611.0000,11615.0000,11608.0000,11608.0000,52
2008-08-07,16:55:00,11608.0000,11610.0000,11605.0000,11605.0000,59
2008-08-07,17:00:00,11606.0000,11609.0000,11605.0000,11607.0000,54
2008-08-07,17:05:00,11605.0000,11610.0000,11605.0000,11610.0000,24
2008-08-07,17:10:00,11611.0000,11612.0000,11604.0000,11604.0000,40
2008-08-07,17:15:00,11604.0000,11604.0000,11600.0000,11601.0000,44
2008-08-07,17:20:00,11601.0000,11605.0000,11601.0000,11603.0000,30
2008-08-07,17:25:00,11603.0000,11625.0000,11603.0000,11621.0000,152
2008-08-07,17:30:00,11623.0000,11623.0000,11614.0000,11617.0000,66
2008-08-07,17:35:00,11615.0000,11617.0000,11606.0000,11606.0000,101
2008-08-07,17:40:00,11605.0000,11605.0000,11599.0000,11599.0000,91
2008-08-07,17:45:00,11602.0000,11609.0000,11602.0000,11607.0000,42
2008-08-07,17:50:00,11606.0000,11607.0000,11606.0000,11606.0000,26
2008-08-07,17:55:00,11607.0000,11609.0000,11597.0000,11597.0000,61
2008-08-07,18:00:00,11598.0000,11598.0000,11590.0000,11593.0000,70
2008-08-07,18:05:00,11597.0000,11597.0000,11587.0000,11591.0000,56
2008-08-07,18:10:00,11591.0000,11602.0000,11590.0000,11600.0000,81
2008-08-07,18:15:00,11600.0000,11606.0000,11598.0000,11606.0000,35
2008-08-07,18:20:00,11604.0000,11605.0000,11593.0000,11596.0000,59
2008-08-07,18:25:00,11596.0000,11600.0000,11592.0000,11594.0000,62
2008-08-07,18:30:00,11594.0000,11595.0000,11590.0000,11590.0000,30
2008-08-07,18:35:00,11590.0000,11590.0000,11585.0000,11589.0000,139
2008-08-07,18:40:00,11588.0000,11592.0000,11587.0000,11590.0000,57
2008-08-07,18:45:00,11590.0000,11592.0000,11588.0000,11588.0000,22
2008-08-07,18:50:00,11590.0000,11590.0000,11585.0000,11585.0000,25
2008-08-07,18:55:00,11586.0000,11589.0000,11585.0000,11588.0000,54
2008-08-07,19:00:00,11587.0000,11594.0000,11584.0000,11592.0000,79
2008-08-07,19:05:00,11594.0000,11599.0000,11584.0000,11588.0000,115
2008-08-07,19:10:00,11585.0000,11585.0000,11569.0000,11571.0000,228
2008-08-07,19:15:00,11570.0000,11574.0000,11562.0000,11567.0000,359
2008-08-07,19:20:00,11567.0000,11571.0000,11564.0000,11565.0000,125
2008-08-07,19:25:00,11566.0000,11570.0000,11564.0000,11567.0000,149
2008-08-07,19:30:00,11567.0000,11569.0000,11560.0000,11565.0000,150
2008-08-07,19:35:00,11566.0000,11568.0000,11562.0000,11567.0000,84
2008-08-07,19:40:00,11566.0000,11568.0000,11564.0000,11565.0000,93
2008-08-07,19:45:00,11567.0000,11578.0000,11567.0000,11578.0000,99
2008-08-07,19:50:00,11577.0000,11578.0000,11566.0000,11567.0000,110
2008-08-07,19:55:00,11567.0000,11570.0000,11563.0000,11569.0000,102
2008-08-07,20:00:00,11569.0000,11569.0000,11556.0000,11558.0000,345
2008-08-07,20:05:00,11559.0000,11567.0000,11559.0000,11559.0000,128
2008-08-07,20:10:00,11559.0000,11561.0000,11554.0000,11558.0000,151
2008-08-07,20:15:00,11559.0000,11559.0000,11555.0000,11559.0000,94
2008-08-07,20:20:00,11559.0000,11564.0000,11557.0000,11562.0000,208
2008-08-07,20:25:00,11560.0000,11564.0000,11560.0000,11561.0000,205
2008-08-07,20:30:00,11560.0000,11560.0000,11527.0000,11542.0000,1573
2008-08-07,20:35:00,11542.0000,11546.0000,11534.0000,11539.0000,587
2008-08-07,20:40:00,11537.0000,11549.0000,11535.0000,11545.0000,583
2008-08-07,20:45:00,11545.0000,11553.0000,11543.0000,11545.0000,612
2008-08-07,20:50:00,11545.0000,11552.0000,11540.0000,11543.0000,268
2008-08-07,20:55:00,11545.0000,11546.0000,11538.0000,11544.0000,233
2008-08-07,21:00:00,11543.0000,11543.0000,11532.0000,11537.0000,271
2008-08-07,21:05:00,11537.0000,11545.0000,11535.0000,11538.0000,259
2008-08-07,21:10:00,11540.0000,11543.0000,11535.0000,11537.0000,193
2008-08-07,21:15:00,11537.0000,11544.0000,11536.0000,11538.0000,272
2008-08-07,21:20:00,11537.0000,11539.0000,11532.0000,11537.0000,158
2008-08-07,21:25:00,11537.0000,11539.0000,11530.0000,11532.0000,380
2008-08-07,21:30:00,11531.0000,11537.0000,11513.0000,11514.0000,4520
2008-08-07,21:35:00,11514.0000,11517.0000,11474.0000,11489.0000,7525
2008-08-07,21:40:00,11489.0000,11494.0000,11485.0000,11492.0000,2804
2008-08-07,21:45:00,11491.0000,11503.0000,11484.0000,11499.0000,3618
2008-08-07,21:50:00,11499.0000,11521.0000,11498.0000,11513.0000,3755
2008-08-07,21:55:00,11513.0000,11525.0000,11501.0000,11522.0000,2223
2008-08-07,22:00:00,11523.0000,11540.0000,11502.0000,11532.0000,5079
2008-08-07,22:05:00,11532.0000,11552.0000,11532.0000,11548.0000,3852
2008-08-07,22:10:00,11548.0000,11550.0000,11531.0000,11539.0000,2431
2008-08-07,22:15:00,11540.0000,11564.0000,11539.0000,11561.0000,3247
2008-08-07,22:20:00,11562.0000,11568.0000,11550.0000,11566.0000,3423
2008-08-07,22:25:00,11566.0000,11566.0000,11543.0000,11551.0000,2463
2008-08-07,22:30:00,11550.0000,11572.0000,11543.0000,11570.0000,2281
2008-08-07,22:35:00,11570.0000,11572.0000,11542.0000,11552.0000,3407
2008-08-07,22:40:00,11552.0000,11552.0000,11516.0000,11529.0000,4526
2008-08-07,22:45:00,11529.0000,11534.0000,11521.0000,11527.0000,2107
2008-08-07,22:50:00,11526.0000,11537.0000,11524.0000,11531.0000,1650
2008-08-07,22:55:00,11531.0000,11546.0000,11531.0000,11545.0000,1446
2008-08-07,23:00:00,11545.0000,11557.0000,11532.0000,11533.0000,2516
2008-08-07,23:05:00,11534.0000,11547.0000,11526.0000,11542.0000,1635
2008-08-07,23:10:00,11543.0000,11554.0000,11536.0000,11543.0000,2229
2008-08-07,23:15:00,11542.0000,11543.0000,11520.0000,11522.0000,2340
2008-08-07,23:20:00,11522.0000,11529.0000,11513.0000,11516.0000,2588
2008-08-07,23:25:00,11517.0000,11532.0000,11516.0000,11530.0000,1802
2008-08-07,23:30:00,11530.0000,11531.0000,11520.0000,11525.0000,1126
2008-08-07,23:35:00,11525.0000,11534.0000,11519.0000,11525.0000,1362
2008-08-07,23:40:00,11524.0000,11526.0000,11511.0000,11514.0000,1807
2008-08-07,23:45:00,11514.0000,11532.0000,11512.0000,11525.0000,1414
2008-08-07,23:50:00,11524.0000,11531.0000,11520.0000,11525.0000,1246
2008-08-07,23:55:00,11524.0000,11525.0000,11503.0000,11509.0000,1899
2008-08-08,00:00:00,11508.0000,11510.0000,11498.0000,11506.0000,2457
2008-08-08,00:05:00,11507.0000,11507.0000,11495.0000,11500.0000,882
2008-08-08,00:10:00,11499.0000,11511.0000,11498.0000,11510.0000,980
2008-08-08,00:15:00,11510.0000,11525.0000,11509.0000,11516.0000,1749
2008-08-08,00:20:00,11517.0000,11519.0000,11509.0000,11516.0000,861
2008-08-08,00:25:00,11515.0000,11532.0000,11515.0000,11528.0000,1356
2008-08-08,00:30:00,11528.0000,11539.0000,11522.0000,11538.0000,1482
2008-08-08,00:35:00,11537.0000,11552.0000,11537.0000,11544.0000,2619
2008-08-08,00:40:00,11543.0000,11556.0000,11541.0000,11541.0000,1453
2008-08-08,00:45:00,11542.0000,11572.0000,11541.0000,11567.0000,2702
2008-08-08,00:50:00,11567.0000,11568.0000,11554.0000,11561.0000,1803
2008-08-08,00:55:00,11561.0000,11572.0000,11558.0000,11564.0000,2464
2008-08-08,01:00:00,11563.0000,11564.0000,11542.0000,11544.0000,2011
2008-08-08,01:05:00,11543.0000,11547.0000,11539.0000,11542.0000,1019
2008-08-08,01:10:00,11543.0000,11560.0000,11542.0000,11557.0000,1402
2008-08-08,01:15:00,11558.0000,11560.0000,11541.0000,11545.0000,1606
2008-08-08,01:20:00,11545.0000,11547.0000,11541.0000,11546.0000,1123
2008-08-08,01:25:00,11545.0000,11552.0000,11532.0000,11552.0000,1262
2008-08-08,01:30:00,11551.0000,11560.0000,11542.0000,11544.0000,2083
2008-08-08,01:35:00,11544.0000,11559.0000,11540.0000,11547.0000,1432
2008-08-08,01:40:00,11547.0000,11565.0000,11545.0000,11561.0000,1548
2008-08-08,01:45:00,11561.0000,11562.0000,11543.0000,11547.0000,1939
2008-08-08,01:50:00,11547.0000,11550.0000,11543.0000,11544.0000,981
2008-08-08,01:55:00,11543.0000,11543.0000,11525.0000,11526.0000,1435
2008-08-08,02:00:00,11527.0000,11535.0000,11520.0000,11522.0000,1863
2008-08-08,02:05:00,11521.0000,11528.0000,11514.0000,11518.0000,1997
2008-08-08,02:10:00,11518.0000,11532.0000,11512.0000,11527.0000,1921
2008-08-08,02:15:00,11526.0000,11529.0000,11514.0000,11521.0000,1186
2008-08-08,02:20:00,11521.0000,11525.0000,11512.0000,11520.0000,1731
2008-08-08,02:25:00,11520.0000,11528.0000,11511.0000,11519.0000,2118
2008-08-08,02:30:00,11520.0000,11536.0000,11519.0000,11535.0000,1441
2008-08-08,02:35:00,11534.0000,11536.0000,11513.0000,11518.0000,1648
2008-08-08,02:40:00,11520.0000,11521.0000,11509.0000,11512.0000,1436
2008-08-08,02:45:00,11511.0000,11512.0000,11489.0000,11501.0000,3012
2008-08-08,02:50:00,11501.0000,11506.0000,11492.0000,11502.0000,1564
2008-08-08,02:55:00,11503.0000,11506.0000,11480.0000,11481.0000,2085
2008-08-08,03:00:00,11481.0000,11490.0000,11463.0000,11470.0000,4623
2008-08-08,03:05:00,11470.0000,11481.0000,11457.0000,11479.0000,3022
2008-08-08,03:10:00,11479.0000,11481.0000,11461.0000,11468.0000,2162
2008-08-08,03:15:00,11468.0000,11476.0000,11462.0000,11466.0000,1634
2008-08-08,03:20:00,11466.0000,11467.0000,11457.0000,11463.0000,2363
2008-08-08,03:25:00,11462.0000,11476.0000,11462.0000,11466.0000,1804
2008-08-08,03:30:00,11465.0000,11466.0000,11419.0000,11420.0000,5112
2008-08-08,03:35:00,11420.0000,11424.0000,11406.0000,11410.0000,6208
2008-08-08,03:40:00,11410.0000,11416.0000,11403.0000,11408.0000,3909
2008-08-08,03:45:00,11408.0000,11413.0000,11401.0000,11407.0000,3389
2008-08-08,03:50:00,11406.0000,11425.0000,11404.0000,11425.0000,2382
2008-08-08,03:55:00,11424.0000,11430.0000,11410.0000,11421.0000,2726
2008-08-08,04:00:00,11421.0000,11429.0000,11416.0000,11419.0000,1891
2008-08-08,04:05:00,11420.0000,11432.0000,11419.0000,11429.0000,690
2008-08-08,04:10:00,11430.0000,11441.0000,11430.0000,11439.0000,784
2008-08-08,04:25:00,11439.0000,11439.0000,11439.0000,11439.0000,1
2008-08-08,04:30:00,11440.0000,11444.0000,11439.0000,11444.0000,211
2008-08-08,04:35:00,11442.0000,11445.0000,11442.0000,11445.0000,42
2008-08-08,04:40:00,11445.0000,11447.0000,11443.0000,11445.0000,76
2008-08-08,04:45:00,11446.0000,11446.0000,11442.0000,11442.0000,20
2008-08-08,04:50:00,11441.0000,11442.0000,11440.0000,11442.0000,22
2008-08-08,04:55:00,11443.0000,11443.0000,11441.0000,11442.0000,3
2008-08-08,05:00:00,11442.0000,11442.0000,11441.0000,11441.0000,6
2008-08-08,05:05:00,11441.0000,11442.0000,11441.0000,11441.0000,3
2008-08-08,05:10:00,11441.0000,11441.0000,11439.0000,11439.0000,18
2008-08-08,05:15:00,11439.0000,11441.0000,11439.0000,11441.0000,17
2008-08-08,05:20:00,11441.0000,11443.0000,11440.0000,11440.0000,10
2008-08-08,05:25:00,11441.0000,11443.0000,11439.0000,11443.0000,8
2008-08-08,06:00:00,11440.0000,11443.0000,11439.0000,11440.0000,14
2008-08-08,06:05:00,11440.0000,11440.0000,11440.0000,11440.0000,2
2008-08-08,06:10:00,11442.0000,11444.0000,11442.0000,11444.0000,8
2008-08-08,06:15:00,11444.0000,11444.0000,11441.0000,11441.0000,2
2008-08-08,06:25:00,11442.0000,11443.0000,11440.0000,11440.0000,16
2008-08-08,06:30:00,11442.0000,11442.0000,11442.0000,11442.0000,2
2008-08-08,06:35:00,11442.0000,11442.0000,11437.0000,11438.0000,9
2008-08-08,06:40:00,11438.0000,11438.0000,11437.0000,11437.0000,6
2008-08-08,06:50:00,11438.0000,11438.0000,11436.0000,11436.0000,12
2008-08-08,06:55:00,11438.0000,11438.0000,11435.0000,11435.0000,5
2008-08-08,07:00:00,11435.0000,11435.0000,11432.0000,11432.0000,35
2008-08-08,07:05:00,11431.0000,11436.0000,11431.0000,11433.0000,17
2008-08-08,07:10:00,11433.0000,11433.0000,11433.0000,11433.0000,2
2008-08-08,07:15:00,11433.0000,11433.0000,11430.0000,11430.0000,5
2008-08-08,07:35:00,11434.0000,11435.0000,11434.0000,11435.0000,5
2008-08-08,07:40:00,11437.0000,11438.0000,11437.0000,11438.0000,5
2008-08-08,07:45:00,11438.0000,11438.0000,11432.0000,11437.0000,5
2008-08-08,07:50:00,11438.0000,11438.0000,11432.0000,11437.0000,7
2008-08-08,07:55:00,11432.0000,11435.0000,11432.0000,11432.0000,10
2008-08-08,08:00:00,11433.0000,11436.0000,11433.0000,11436.0000,7
2008-08-08,08:05:00,11434.0000,11437.0000,11434.0000,11436.0000,4
2008-08-08,08:10:00,11437.0000,11437.0000,11435.0000,11435.0000,3
2008-08-08,08:15:00,11437.0000,11437.0000,11436.0000,11436.0000,3
2008-08-08,08:20:00,11438.0000,11438.0000,11438.0000,11438.0000,6
2008-08-08,08:25:00,11437.0000,11440.0000,11436.0000,11436.0000,7
2008-08-08,08:30:00,11438.0000,11438.0000,11436.0000,11438.0000,4
2008-08-08,08:35:00,11437.0000,11437.0000,11435.0000,11437.0000,10
2008-08-08,08:40:00,11437.0000,11438.0000,11437.0000,11438.0000,3
2008-08-08,08:45:00,11436.0000,11439.0000,11436.0000,11439.0000,34
2008-08-08,08:50:00,11439.0000,11441.0000,11439.0000,11441.0000,14
2008-08-08,08:55:00,11441.0000,11447.0000,11441.0000,11447.0000,21
2008-08-08,09:00:00,11446.0000,11447.0000,11445.0000,11447.0000,21
2008-08-08,09:05:00,11447.0000,11447.0000,11445.0000,11446.0000,5
2008-08-08,09:10:00,11447.0000,11449.0000,11446.0000,11449.0000,53
2008-08-08,09:15:00,11449.0000,11451.0000,11449.0000,11451.0000,23
2008-08-08,09:20:00,11451.0000,11455.0000,11448.0000,11455.0000,24
2008-08-08,09:25:00,11451.0000,11454.0000,11451.0000,11452.0000,4
2008-08-08,09:30:00,11454.0000,11455.0000,11453.0000,11454.0000,19
2008-08-08,09:35:00,11455.0000,11455.0000,11449.0000,11449.0000,27
2008-08-08,09:40:00,11449.0000,11449.0000,11445.0000,11448.0000,31
2008-08-08,09:45:00,11448.0000,11452.0000,11448.0000,11452.0000,36
2008-08-08,09:50:00,11452.0000,11454.0000,11451.0000,11454.0000,19
2008-08-08,09:55:00,11454.0000,11455.0000,11453.0000,11455.0000,28
2008-08-08,10:00:00,11455.0000,11456.0000,11454.0000,11455.0000,9
2008-08-08,10:05:00,11455.0000,11455.0000,11454.0000,11455.0000,17
2008-08-08,10:10:00,11455.0000,11456.0000,11454.0000,11456.0000,40
2008-08-08,10:15:00,11456.0000,11457.0000,11455.0000,11457.0000,23
2008-08-08,10:20:00,11457.0000,11457.0000,11451.0000,11453.0000,38
2008-08-08,10:25:00,11453.0000,11457.0000,11452.0000,11457.0000,32
2008-08-08,10:30:00,11458.0000,11458.0000,11455.0000,11455.0000,27
2008-08-08,10:35:00,11454.0000,11456.0000,11454.0000,11456.0000,16
2008-08-08,10:40:00,11455.0000,11457.0000,11454.0000,11455.0000,26
2008-08-08,10:45:00,11454.0000,11454.0000,11452.0000,11452.0000,18
2008-08-08,10:50:00,11455.0000,11455.0000,11453.0000,11455.0000,6
2008-08-08,10:55:00,11456.0000,11457.0000,11454.0000,11454.0000,12
2008-08-08,11:00:00,11454.0000,11457.0000,11454.0000,11457.0000,8
2008-08-08,11:05:00,11457.0000,11457.0000,11454.0000,11457.0000,27
2008-08-08,11:10:00,11456.0000,11457.0000,11455.0000,11457.0000,28
2008-08-08,11:15:00,11455.0000,11458.0000,11455.0000,11456.0000,12
2008-08-08,11:20:00,11457.0000,11457.0000,11454.0000,11454.0000,4
2008-08-08,11:25:00,11455.0000,11455.0000,11453.0000,11453.0000,4
2008-08-08,11:30:00,11456.0000,11457.0000,11454.0000,11455.0000,13
2008-08-08,11:35:00,11457.0000,11458.0000,11455.0000,11458.0000,24
2008-08-08,11:40:00,11457.0000,11458.0000,11457.0000,11458.0000,14
2008-08-08,11:45:00,11456.0000,11457.0000,11456.0000,11457.0000,2
2008-08-08,11:50:00,11456.0000,11456.0000,11455.0000,11455.0000,14
2008-08-08,11:55:00,11454.0000,11454.0000,11454.0000,11454.0000,7
2008-08-08,12:00:00,11455.0000,11455.0000,11455.0000,11455.0000,2
2008-08-08,12:10:00,11453.0000,11456.0000,11453.0000,11456.0000,8
2008-08-08,12:15:00,11456.0000,11459.0000,11456.0000,11457.0000,7
2008-08-08,12:20:00,11457.0000,11460.0000,11457.0000,11458.0000,42
2008-08-08,12:25:00,11457.0000,11459.0000,11455.0000,11455.0000,32
2008-08-08,12:30:00,11459.0000,11464.0000,11458.0000,11460.0000,32
2008-08-08,12:35:00,11460.0000,11462.0000,11460.0000,11462.0000,125
2008-08-08,12:40:00,11461.0000,11465.0000,11461.0000,11463.0000,49
2008-08-08,12:45:00,11461.0000,11465.0000,11461.0000,11465.0000,28
2008-08-08,12:50:00,11465.0000,11467.0000,11463.0000,11463.0000,17
2008-08-08,12:55:00,11465.0000,11465.0000,11464.0000,11465.0000,8
2008-08-08,13:00:00,11464.0000,11464.0000,11460.0000,11461.0000,19
2008-08-08,13:05:00,11462.0000,11462.0000,11462.0000,11462.0000,31
2008-08-08,13:10:00,11463.0000,11465.0000,11463.0000,11464.0000,22
2008-08-08,13:15:00,11465.0000,11465.0000,11465.0000,11465.0000,2
2008-08-08,13:20:00,11462.0000,11462.0000,11462.0000,11462.0000,1
2008-08-08,13:25:00,11460.0000,11460.0000,11453.0000,11458.0000,15
2008-08-08,13:30:00,11460.0000,11464.0000,11460.0000,11464.0000,11
2008-08-08,13:35:00,11464.0000,11465.0000,11457.0000,11457.0000,19
2008-08-08,13:40:00,11462.0000,11463.0000,11462.0000,11462.0000,20
2008-08-08,13:45:00,11464.0000,11464.0000,11463.0000,11463.0000,6
2008-08-08,13:50:00,11463.0000,11467.0000,11463.0000,11467.0000,13
2008-08-08,13:55:00,11464.0000,11464.0000,11462.0000,11463.0000,12
2008-08-08,14:00:00,11460.0000,11460.0000,11449.0000,11450.0000,55
2008-08-08,14:05:00,11450.0000,11454.0000,11450.0000,11454.0000,19
2008-08-08,14:10:00,11457.0000,11460.0000,11455.0000,11457.0000,26
2008-08-08,14:15:00,11458.0000,11461.0000,11456.0000,11459.0000,27
2008-08-08,14:20:00,11459.0000,11461.0000,11455.0000,11457.0000,44
2008-08-08,14:25:00,11459.0000,11459.0000,11455.0000,11455.0000,21
2008-08-08,14:30:00,11454.0000,11456.0000,11445.0000,11445.0000,47
2008-08-08,14:35:00,11446.0000,11449.0000,11440.0000,11440.0000,64
2008-08-08,14:40:00,11442.0000,11450.0000,11437.0000,11445.0000,70
2008-08-08,14:45:00,11445.0000,11448.0000,11444.0000,11445.0000,40
2008-08-08,14:50:00,11444.0000,11445.0000,11443.0000,11445.0000,18
2008-08-08,14:55:00,11444.0000,11450.0000,11444.0000,11450.0000,62
2008-08-08,15:00:00,11447.0000,11447.0000,11435.0000,11435.0000,106
2008-08-08,15:05:00,11436.0000,11450.0000,11436.0000,11449.0000,94
2008-08-08,15:10:00,11448.0000,11455.0000,11446.0000,11455.0000,121
2008-08-08,15:15:00,11451.0000,11459.0000,11451.0000,11459.0000,97
2008-08-08,15:20:00,11459.0000,11465.0000,11456.0000,11459.0000,74
2008-08-08,15:25:00,11460.0000,11463.0000,11452.0000,11459.0000,76
2008-08-08,15:30:00,11458.0000,11464.0000,11458.0000,11461.0000,19
2008-08-08,15:35:00,11459.0000,11462.0000,11459.0000,11460.0000,28
2008-08-08,15:40:00,11460.0000,11472.0000,11460.0000,11472.0000,93
2008-08-08,15:45:00,11470.0000,11474.0000,11468.0000,11471.0000,89
2008-08-08,15:50:00,11471.0000,11474.0000,11470.0000,11471.0000,40
2008-08-08,15:55:00,11471.0000,11471.0000,11465.0000,11465.0000,29
2008-08-08,16:00:00,11467.0000,11470.0000,11464.0000,11466.0000,50
2008-08-08,16:05:00,11466.0000,11467.0000,11463.0000,11464.0000,89
2008-08-08,16:10:00,11465.0000,11465.0000,11458.0000,11458.0000,38
2008-08-08,16:15:00,11458.0000,11469.0000,11455.0000,11466.0000,33
2008-08-08,16:20:00,11466.0000,11474.0000,11466.0000,11471.0000,27
2008-08-08,16:25:00,11470.0000,11470.0000,11467.0000,11470.0000,10
2008-08-08,16:30:00,11472.0000,11480.0000,11470.0000,11471.0000,151
2008-08-08,16:35:00,11471.0000,11471.0000,11464.0000,11470.0000,79
2008-08-08,16:40:00,11469.0000,11474.0000,11466.0000,11468.0000,95
2008-08-08,16:45:00,11467.0000,11469.0000,11467.0000,11469.0000,9
2008-08-08,16:50:00,11465.0000,11466.0000,11462.0000,11462.0000,55
2008-08-08,16:55:00,11459.0000,11459.0000,11455.0000,11455.0000,59
2008-08-08,17:00:00,11457.0000,11461.0000,11457.0000,11458.0000,24
2008-08-08,17:05:00,11457.0000,11460.0000,11455.0000,11459.0000,51
2008-08-08,17:10:00,11459.0000,11466.0000,11459.0000,11466.0000,57
2008-08-08,17:15:00,11467.0000,11476.0000,11467.0000,11470.0000,26
2008-08-08,17:20:00,11471.0000,11471.0000,11468.0000,11468.0000,22
2008-08-08,17:25:00,11468.0000,11469.0000,11468.0000,11468.0000,8
2008-08-08,17:30:00,11468.0000,11471.0000,11464.0000,11466.0000,41
2008-08-08,17:35:00,11472.0000,11472.0000,11469.0000,11469.0000,21
2008-08-08,17:40:00,11471.0000,11480.0000,11470.0000,11475.0000,120
2008-08-08,17:45:00,11479.0000,11482.0000,11471.0000,11476.0000,69
2008-08-08,17:50:00,11478.0000,11478.0000,11468.0000,11475.0000,42
2008-08-08,17:55:00,11473.0000,11485.0000,11473.0000,11485.0000,48
2008-08-08,18:00:00,11485.0000,11485.0000,11482.0000,11484.0000,35
2008-08-08,18:05:00,11481.0000,11482.0000,11475.0000,11475.0000,81
2008-08-08,18:10:00,11475.0000,11477.0000,11473.0000,11473.0000,16
2008-08-08,18:15:00,11473.0000,11474.0000,11463.0000,11463.0000,96
2008-08-08,18:20:00,11464.0000,11475.0000,11464.0000,11475.0000,43
2008-08-08,18:25:00,11473.0000,11474.0000,11468.0000,11470.0000,31
2008-08-08,18:30:00,11469.0000,11473.0000,11468.0000,11470.0000,42
2008-08-08,18:35:00,11468.0000,11469.0000,11461.0000,11462.0000,68
2008-08-08,18:40:00,11464.0000,11465.0000,11461.0000,11463.0000,23
2008-08-08,18:45:00,11465.0000,11480.0000,11465.0000,11480.0000,154
2008-08-08,18:50:00,11480.0000,11481.0000,11476.0000,11478.0000,65
2008-08-08,18:55:00,11476.0000,11478.0000,11476.0000,11476.0000,26
2008-08-08,19:00:00,11476.0000,11480.0000,11471.0000,11471.0000,115
2008-08-08,19:05:00,11474.0000,11474.0000,11470.0000,11470.0000,26
2008-08-08,19:10:00,11472.0000,11477.0000,11470.0000,11473.0000,125
2008-08-08,19:15:00,11473.0000,11473.0000,11471.0000,11471.0000,19
2008-08-08,19:20:00,11474.0000,11476.0000,11469.0000,11474.0000,93
2008-08-08,19:25:00,11474.0000,11479.0000,11472.0000,11475.0000,134
2008-08-08,19:30:00,11478.0000,11478.0000,11466.0000,11469.0000,203
2008-08-08,19:35:00,11470.0000,11470.0000,11456.0000,11456.0000,150
2008-08-08,19:40:00,11457.0000,11471.0000,11452.0000,11454.0000,395
2008-08-08,19:45:00,11456.0000,11462.0000,11443.0000,11444.0000,250
2008-08-08,19:50:00,11443.0000,11448.0000,11442.0000,11442.0000,114
2008-08-08,19:55:00,11441.0000,11442.0000,11427.0000,11434.0000,326
2008-08-08,20:00:00,11435.0000,11446.0000,11434.0000,11444.0000,168
2008-08-08,20:05:00,11445.0000,11460.0000,11445.0000,11454.0000,211
2008-08-08,20:10:00,11454.0000,11455.0000,11442.0000,11452.0000,147
2008-08-08,20:15:00,11452.0000,11452.0000,11433.0000,11435.0000,251
2008-08-08,20:20:00,11436.0000,11436.0000,11421.0000,11428.0000,418
2008-08-08,20:25:00,11428.0000,11430.0000,11423.0000,11428.0000,243
2008-08-08,20:30:00,11428.0000,11443.0000,11423.0000,11438.0000,346
2008-08-08,20:35:00,11438.0000,11442.0000,11434.0000,11435.0000,219
2008-08-08,20:40:00,11436.0000,11449.0000,11436.0000,11440.0000,332
2008-08-08,20:45:00,11440.0000,11442.0000,11432.0000,11437.0000,332
2008-08-08,20:50:00,11436.0000,11443.0000,11435.0000,11440.0000,145
2008-08-08,20:55:00,11440.0000,11440.0000,11426.0000,11433.0000,287
2008-08-08,21:00:00,11432.0000,11437.0000,11428.0000,11430.0000,130
2008-08-08,21:05:00,11430.0000,11430.0000,11412.0000,11414.0000,259
2008-08-08,21:10:00,11416.0000,11416.0000,11401.0000,11407.0000,702
2008-08-08,21:15:00,11407.0000,11413.0000,11401.0000,11413.0000,390
2008-08-08,21:20:00,11413.0000,11419.0000,11407.0000,11411.0000,219
2008-08-08,21:25:00,11410.0000,11413.0000,11398.0000,11402.0000,504
2008-08-08,21:30:00,11402.0000,11411.0000,11379.0000,11406.0000,4935
2008-08-08,21:35:00,11407.0000,11442.0000,11402.0000,11438.0000,5287
2008-08-08,21:40:00,11437.0000,11456.0000,11419.0000,11437.0000,5131
2008-08-08,21:45:00,11438.0000,11455.0000,11427.0000,11454.0000,4276
2008-08-08,21:50:00,11453.0000,11485.0000,11448.0000,11480.0000,5330
2008-08-08,21:55:00,11480.0000,11487.0000,11470.0000,11482.0000,3004
2008-08-08,22:00:00,11480.0000,11507.0000,11474.0000,11501.0000,4920
2008-08-08,22:05:00,11501.0000,11554.0000,11490.0000,11553.0000,6608
2008-08-08,22:10:00,11553.0000,11585.0000,11543.0000,11574.0000,7754
2008-08-08,22:15:00,11574.0000,11607.0000,11574.0000,11594.0000,8375
2008-08-08,22:20:00,11594.0000,11633.0000,11586.0000,11622.0000,8182
2008-08-08,22:25:00,11622.0000,11627.0000,11614.0000,11619.0000,5997
2008-08-08,22:30:00,11619.0000,11622.0000,11597.0000,11610.0000,4660
2008-08-08,22:35:00,11610.0000,11617.0000,11591.0000,11602.0000,2804
2008-08-08,22:40:00,11602.0000,11608.0000,11595.0000,11602.0000,1846
2008-08-08,22:45:00,11602.0000,11612.0000,11597.0000,11609.0000,1700
2008-08-08,22:50:00,11609.0000,11623.0000,11606.0000,11616.0000,2903
2008-08-08,22:55:00,11616.0000,11624.0000,11597.0000,11606.0000,3140
2008-08-08,23:00:00,11606.0000,11614.0000,11600.0000,11611.0000,2162
2008-08-08,23:05:00,11611.0000,11611.0000,11591.0000,11599.0000,2369
2008-08-08,23:10:00,11599.0000,11623.0000,11599.0000,11615.0000,2995
2008-08-08,23:15:00,11615.0000,11619.0000,11602.0000,11611.0000,2360
2008-08-08,23:20:00,11610.0000,11619.0000,11606.0000,11609.0000,2198
2008-08-08,23:25:00,11609.0000,11618.0000,11606.0000,11608.0000,1271
2008-08-08,23:30:00,11608.0000,11635.0000,11606.0000,11632.0000,4196
2008-08-08,23:35:00,11632.0000,11634.0000,11610.0000,11611.0000,3580
2008-08-08,23:40:00,11612.0000,11615.0000,11603.0000,11609.0000,2584
2008-08-08,23:45:00,11608.0000,11613.0000,11601.0000,11613.0000,1705
2008-08-08,23:50:00,11611.0000,11618.0000,11606.0000,11617.0000,1927
2008-08-08,23:55:00,11617.0000,11622.0000,11610.0000,11611.0000,1145
2008-08-09,00:00:00,11611.0000,11621.0000,11606.0000,11609.0000,1665
2008-08-09,00:05:00,11610.0000,11614.0000,11604.0000,11608.0000,1048
2008-08-09,00:10:00,11609.0000,11626.0000,11606.0000,11625.0000,1848
2008-08-09,00:15:00,11624.0000,11650.0000,11623.0000,11650.0000,4770
2008-08-09,00:20:00,11649.0000,11659.0000,11641.0000,11657.0000,3182
2008-08-09,00:25:00,11656.0000,11664.0000,11654.0000,11659.0000,2989
2008-08-09,00:30:00,11659.0000,11664.0000,11650.0000,11653.0000,2542
2008-08-09,00:35:00,11655.0000,11660.0000,11647.0000,11660.0000,1416
2008-08-09,00:40:00,11659.0000,11663.0000,11653.0000,11654.0000,959
2008-08-09,00:45:00,11654.0000,11659.0000,11650.0000,11655.0000,929
2008-08-09,00:50:00,11655.0000,11662.0000,11652.0000,11657.0000,1359
2008-08-09,00:55:00,11657.0000,11658.0000,11649.0000,11650.0000,795
2008-08-09,01:00:00,11650.0000,11657.0000,11647.0000,11654.0000,1063
2008-08-09,01:05:00,11654.0000,11663.0000,11651.0000,11654.0000,1651
2008-08-09,01:10:00,11654.0000,11655.0000,11642.0000,11644.0000,1562
2008-08-09,01:15:00,11643.0000,11656.0000,11643.0000,11652.0000,792
2008-08-09,01:20:00,11652.0000,11658.0000,11648.0000,11653.0000,1106
2008-08-09,01:25:00,11654.0000,11688.0000,11653.0000,11687.0000,5354
2008-08-09,01:30:00,11686.0000,11707.0000,11681.0000,11703.0000,3236
2008-08-09,01:35:00,11703.0000,11711.0000,11700.0000,11708.0000,4428
2008-08-09,01:40:00,11707.0000,11731.0000,11707.0000,11716.0000,4844
2008-08-09,01:45:00,11715.0000,11718.0000,11705.0000,11715.0000,2839
2008-08-09,01:50:00,11714.0000,11722.0000,11707.0000,11709.0000,1945
2008-08-09,01:55:00,11709.0000,11719.0000,11706.0000,11708.0000,1416
2008-08-09,02:00:00,11708.0000,11714.0000,11705.0000,11712.0000,1577
2008-08-09,02:05:00,11714.0000,11718.0000,11709.0000,11718.0000,1210
2008-08-09,02:10:00,11718.0000,11721.0000,11708.0000,11713.0000,1141
2008-08-09,02:15:00,11711.0000,11717.0000,11710.0000,11713.0000,870
2008-08-09,02:20:00,11713.0000,11734.0000,11713.0000,11722.0000,3065
2008-08-09,02:25:00,11722.0000,11733.0000,11716.0000,11731.0000,2505
2008-08-09,02:30:00,11731.0000,11741.0000,11729.0000,11734.0000,3327
2008-08-09,02:35:00,11734.0000,11736.0000,11722.0000,11735.0000,1998
2008-08-09,02:40:00,11735.0000,11744.0000,11724.0000,11725.0000,2217
2008-08-09,02:45:00,11726.0000,11731.0000,11716.0000,11721.0000,2046
2008-08-09,02:50:00,11721.0000,11730.0000,11717.0000,11728.0000,1201
2008-08-09,02:55:00,11728.0000,11728.0000,11721.0000,11724.0000,939
2008-08-09,03:00:00,11725.0000,11737.0000,11725.0000,11732.0000,1787
2008-08-09,03:05:00,11731.0000,11734.0000,11722.0000,11728.0000,1050
2008-08-09,03:10:00,11728.0000,11732.0000,11720.0000,11724.0000,1049
2008-08-09,03:15:00,11723.0000,11724.0000,11700.0000,11707.0000,3089
2008-08-09,03:20:00,11708.0000,11717.0000,11703.0000,11708.0000,1900
2008-08-09,03:25:00,11709.0000,11721.0000,11707.0000,11719.0000,1350
2008-08-09,03:30:00,11718.0000,11729.0000,11715.0000,11728.0000,1996
2008-08-09,03:35:00,11729.0000,11744.0000,11724.0000,11737.0000,3151
2008-08-09,03:40:00,11736.0000,11748.0000,11733.0000,11739.0000,2768
2008-08-09,03:45:00,11739.0000,11742.0000,11724.0000,11729.0000,2093
2008-08-09,03:50:00,11728.0000,11737.0000,11718.0000,11720.0000,1830
2008-08-09,03:55:00,11719.0000,11720.0000,11700.0000,11709.0000,3358
2008-08-09,04:00:00,11707.0000,11709.0000,11702.0000,11704.0000,1556
2008-08-09,04:05:00,11704.0000,11705.0000,11690.0000,11693.0000,984
2008-08-09,04:10:00,11693.0000,11694.0000,11682.0000,11689.0000,980
2008-08-09,04:25:00,11687.0000,11687.0000,11687.0000,11687.0000,1
2008-08-11,06:00:00,11686.0000,11697.0000,11677.0000,11683.0000,51
2008-08-11,06:05:00,11682.0000,11682.0000,11679.0000,11679.0000,13
2008-08-11,06:10:00,11681.0000,11681.0000,11680.0000,11680.0000,12
2008-08-11,06:15:00,11679.0000,11679.0000,11675.0000,11675.0000,8
2008-08-11,06:20:00,11673.0000,11673.0000,11672.0000,11673.0000,5
2008-08-11,06:25:00,11674.0000,11675.0000,11673.0000,11673.0000,4
2008-08-11,06:30:00,11675.0000,11677.0000,11674.0000,11675.0000,20
2008-08-11,06:35:00,11674.0000,11674.0000,11674.0000,11674.0000,3
2008-08-11,06:45:00,11674.0000,11679.0000,11674.0000,11676.0000,20
2008-08-11,06:55:00,11676.0000,11678.0000,11676.0000,11678.0000,2
2008-08-11,07:00:00,11675.0000,11682.0000,11675.0000,11682.0000,4
2008-08-11,07:05:00,11682.0000,11683.0000,11682.0000,11683.0000,2
2008-08-11,07:10:00,11683.0000,11683.0000,11682.0000,11682.0000,3
2008-08-11,07:15:00,11679.0000,11679.0000,11677.0000,11677.0000,5
2008-08-11,07:20:00,11675.0000,11675.0000,11675.0000,11675.0000,2
2008-08-11,07:25:00,11674.0000,11675.0000,11674.0000,11675.0000,2
2008-08-11,07:30:00,11678.0000,11678.0000,11678.0000,11678.0000,1
2008-08-11,07:35:00,11675.0000,11677.0000,11675.0000,11677.0000,4
2008-08-11,07:40:00,11676.0000,11678.0000,11676.0000,11678.0000,7
2008-08-11,07:45:00,11678.0000,11680.0000,11678.0000,11680.0000,2
2008-08-11,07:50:00,11680.0000,11680.0000,11679.0000,11679.0000,2
2008-08-11,07:55:00,11680.0000,11680.0000,11680.0000,11680.0000,5
2008-08-11,08:00:00,11679.0000,11679.0000,11679.0000,11679.0000,2
2008-08-11,08:05:00,11683.0000,11685.0000,11683.0000,11685.0000,6
2008-08-11,08:10:00,11685.0000,11687.0000,11685.0000,11687.0000,9
2008-08-11,08:15:00,11687.0000,11688.0000,11685.0000,11688.0000,12
2008-08-11,08:20:00,11689.0000,11689.0000,11684.0000,11688.0000,28
2008-08-11,08:25:00,11687.0000,11689.0000,11686.0000,11689.0000,12
2008-08-11,08:30:00,11690.0000,11691.0000,11688.0000,11690.0000,11
2008-08-11,08:35:00,11690.0000,11690.0000,11681.0000,11681.0000,12
2008-08-11,08:40:00,11681.0000,11682.0000,11675.0000,11677.0000,9
2008-08-11,08:45:00,11675.0000,11675.0000,11673.0000,11673.0000,9
2008-08-11,08:50:00,11674.0000,11674.0000,11672.0000,11672.0000,7
2008-08-11,08:55:00,11674.0000,11677.0000,11674.0000,11677.0000,6
2008-08-11,09:00:00,11677.0000,11680.0000,11677.0000,11680.0000,11
2008-08-11,09:05:00,11679.0000,11682.0000,11679.0000,11682.0000,9
2008-08-11,09:10:00,11680.0000,11680.0000,11673.0000,11676.0000,18
2008-08-11,09:15:00,11676.0000,11676.0000,11670.0000,11670.0000,35
2008-08-11,09:20:00,11671.0000,11671.0000,11668.0000,11669.0000,25
2008-08-11,09:25:00,11669.0000,11670.0000,11667.0000,11668.0000,8
2008-08-11,09:30:00,11667.0000,11667.0000,11664.0000,11667.0000,26
2008-08-11,09:35:00,11668.0000,11668.0000,11664.0000,11665.0000,16
2008-08-11,09:40:00,11666.0000,11666.0000,11665.0000,11665.0000,5
2008-08-11,09:45:00,11665.0000,11668.0000,11665.0000,11668.0000,6
2008-08-11,09:50:00,11669.0000,11669.0000,11669.0000,11669.0000,2
2008-08-11,09:55:00,11667.0000,11668.0000,11666.0000,11666.0000,5
2008-08-11,10:00:00,11667.0000,11667.0000,11667.0000,11667.0000,4
2008-08-11,10:05:00,11667.0000,11667.0000,11665.0000,11665.0000,9
2008-08-11,10:10:00,11666.0000,11666.0000,11662.0000,11662.0000,10
2008-08-11,10:15:00,11664.0000,11665.0000,11664.0000,11665.0000,6
2008-08-11,10:20:00,11663.0000,11666.0000,11662.0000,11666.0000,4
2008-08-11,10:25:00,11666.0000,11666.0000,11666.0000,11666.0000,1
2008-08-11,10:30:00,11665.0000,11665.0000,11665.0000,11665.0000,3
2008-08-11,10:40:00,11665.0000,11665.0000,11664.0000,11664.0000,3
2008-08-11,10:45:00,11664.0000,11664.0000,11664.0000,11664.0000,1
2008-08-11,10:50:00,11664.0000,11664.0000,11662.0000,11662.0000,8
2008-08-11,10:55:00,11664.0000,11665.0000,11664.0000,11665.0000,3
2008-08-11,11:00:00,11665.0000,11665.0000,11665.0000,11665.0000,2
2008-08-11,11:05:00,11665.0000,11665.0000,11661.0000,11661.0000,3
2008-08-11,11:10:00,11665.0000,11665.0000,11665.0000,11665.0000,2
2008-08-11,11:15:00,11666.0000,11669.0000,11665.0000,11666.0000,15
2008-08-11,11:30:00,11669.0000,11669.0000,11669.0000,11669.0000,1
2008-08-11,11:35:00,11667.0000,11667.0000,11666.0000,11666.0000,2
2008-08-11,11:40:00,11667.0000,11673.0000,11667.0000,11673.0000,11
2008-08-11,11:45:00,11673.0000,11673.0000,11671.0000,11671.0000,7
2008-08-11,11:50:00,11670.0000,11671.0000,11669.0000,11671.0000,10
2008-08-11,12:00:00,11672.0000,11678.0000,11672.0000,11675.0000,9
2008-08-11,12:05:00,11675.0000,11678.0000,11675.0000,11678.0000,3
2008-08-11,12:10:00,11678.0000,11678.0000,11676.0000,11677.0000,4
2008-08-11,12:15:00,11679.0000,11680.0000,11679.0000,11680.0000,12
2008-08-11,12:20:00,11680.0000,11681.0000,11680.0000,11681.0000,5
2008-08-11,12:25:00,11682.0000,11686.0000,11682.0000,11683.0000,34
2008-08-11,12:30:00,11683.0000,11683.0000,11683.0000,11683.0000,1
2008-08-11,12:35:00,11682.0000,11682.0000,11682.0000,11682.0000,1
2008-08-11,12:40:00,11682.0000,11682.0000,11682.0000,11682.0000,1
2008-08-11,12:45:00,11683.0000,11683.0000,11683.0000,11683.0000,5
2008-08-11,12:50:00,11683.0000,11683.0000,11680.0000,11680.0000,6
2008-08-11,12:55:00,11681.0000,11683.0000,11681.0000,11683.0000,5
2008-08-11,13:00:00,11681.0000,11681.0000,11681.0000,11681.0000,1
2008-08-11,13:05:00,11681.0000,11681.0000,11681.0000,11681.0000,3
2008-08-11,13:15:00,11682.0000,11682.0000,11682.0000,11682.0000,2
2008-08-11,13:25:00,11684.0000,11684.0000,11678.0000,11678.0000,16
2008-08-11,13:30:00,11679.0000,11679.0000,11673.0000,11675.0000,10
2008-08-11,13:35:00,11672.0000,11673.0000,11672.0000,11672.0000,7
2008-08-11,13:40:00,11671.0000,11675.0000,11667.0000,11673.0000,16
2008-08-11,13:45:00,11672.0000,11673.0000,11670.0000,11672.0000,11
2008-08-11,13:55:00,11670.0000,11671.0000,11670.0000,11671.0000,7
2008-08-11,14:00:00,11671.0000,11689.0000,11670.0000,11687.0000,75
2008-08-11,14:05:00,11684.0000,11684.0000,11674.0000,11677.0000,35
2008-08-11,14:10:00,11678.0000,11681.0000,11674.0000,11677.0000,36
2008-08-11,14:15:00,11678.0000,11678.0000,11672.0000,11677.0000,18
2008-08-11,14:20:00,11677.0000,11680.0000,11675.0000,11675.0000,24
2008-08-11,14:25:00,11675.0000,11675.0000,11674.0000,11675.0000,11
2008-08-11,14:30:00,11674.0000,11680.0000,11674.0000,11679.0000,23
2008-08-11,14:35:00,11679.0000,11684.0000,11678.0000,11683.0000,48
2008-08-11,14:40:00,11681.0000,11681.0000,11664.0000,11665.0000,68
2008-08-11,14:45:00,11663.0000,11664.0000,11660.0000,11661.0000,93
2008-08-11,14:50:00,11662.0000,11664.0000,11657.0000,11657.0000,78
2008-08-11,14:55:00,11659.0000,11661.0000,11656.0000,11660.0000,43
2008-08-11,15:00:00,11659.0000,11666.0000,11655.0000,11658.0000,118
2008-08-11,15:05:00,11661.0000,11673.0000,11660.0000,11668.0000,67
2008-08-11,15:10:00,11670.0000,11682.0000,11670.0000,11681.0000,107
2008-08-11,15:15:00,11680.0000,11694.0000,11678.0000,11694.0000,119
2008-08-11,15:20:00,11691.0000,11698.0000,11684.0000,11684.0000,159
2008-08-11,15:25:00,11685.0000,11691.0000,11683.0000,11691.0000,54
2008-08-11,15:30:00,11688.0000,11692.0000,11679.0000,11682.0000,146
2008-08-11,15:35:00,11683.0000,11691.0000,11682.0000,11689.0000,48
2008-08-11,15:40:00,11688.0000,11689.0000,11678.0000,11684.0000,66
2008-08-11,15:45:00,11684.0000,11686.0000,11679.0000,11682.0000,45
2008-08-11,15:50:00,11680.0000,11687.0000,11680.0000,11684.0000,83
2008-08-11,15:55:00,11682.0000,11684.0000,11679.0000,11681.0000,34
2008-08-11,16:00:00,11681.0000,11683.0000,11674.0000,11677.0000,98
2008-08-11,16:05:00,11677.0000,11682.0000,11677.0000,11679.0000,23
2008-08-11,16:10:00,11681.0000,11684.0000,11671.0000,11675.0000,54
2008-08-11,16:15:00,11674.0000,11675.0000,11668.0000,11670.0000,30
2008-08-11,16:20:00,11670.0000,11670.0000,11664.0000,11666.0000,34
2008-08-11,16:25:00,11669.0000,11670.0000,11666.0000,11669.0000,168
2008-08-11,16:30:00,11669.0000,11673.0000,11669.0000,11670.0000,50
2008-08-11,16:35:00,11671.0000,11672.0000,11670.0000,11671.0000,16
2008-08-11,16:40:00,11670.0000,11673.0000,11669.0000,11671.0000,30
2008-08-11,16:45:00,11669.0000,11675.0000,11668.0000,11673.0000,104
2008-08-11,16:50:00,11672.0000,11676.0000,11671.0000,11674.0000,41
2008-08-11,16:55:00,11675.0000,11679.0000,11675.0000,11677.0000,20
2008-08-11,17:00:00,11678.0000,11682.0000,11676.0000,11682.0000,34
2008-08-11,17:05:00,11684.0000,11690.0000,11684.0000,11690.0000,45
2008-08-11,17:10:00,11690.0000,11695.0000,11690.0000,11693.0000,51
2008-08-11,17:15:00,11695.0000,11695.0000,11685.0000,11687.0000,29
2008-08-11,17:20:00,11686.0000,11691.0000,11681.0000,11683.0000,60
2008-08-11,17:25:00,11682.0000,11686.0000,11676.0000,11686.0000,31
2008-08-11,17:30:00,11687.0000,11688.0000,11675.0000,11681.0000,306
2008-08-11,17:35:00,11682.0000,11687.0000,11682.0000,11687.0000,7
2008-08-11,17:40:00,11685.0000,11686.0000,11682.0000,11686.0000,25
2008-08-11,17:45:00,11684.0000,11689.0000,11684.0000,11689.0000,23
2008-08-11,17:50:00,11688.0000,11693.0000,11688.0000,11692.0000,78
2008-08-11,17:55:00,11692.0000,11696.0000,11691.0000,11693.0000,94
2008-08-11,18:00:00,11695.0000,11703.0000,11694.0000,11701.0000,180
2008-08-11,18:05:00,11700.0000,11702.0000,11698.0000,11700.0000,42
2008-08-11,18:10:00,11700.0000,11700.0000,11696.0000,11697.0000,31
2008-08-11,18:15:00,11697.0000,11698.0000,11694.0000,11698.0000,44
2008-08-11,18:20:00,11698.0000,11701.0000,11698.0000,11700.0000,13
2008-08-11,18:25:00,11701.0000,11703.0000,11698.0000,11698.0000,74
2008-08-11,18:30:00,11697.0000,11697.0000,11688.0000,11689.0000,65
2008-08-11,18:35:00,11690.0000,11695.0000,11687.0000,11687.0000,73
2008-08-11,18:40:00,11688.0000,11698.0000,11688.0000,11698.0000,36
2008-08-11,18:45:00,11698.0000,11700.0000,11693.0000,11699.0000,17
2008-08-11,18:50:00,11697.0000,11698.0000,11695.0000,11698.0000,6
2008-08-11,18:55:00,11696.0000,11697.0000,11693.0000,11693.0000,14
2008-08-11,19:00:00,11692.0000,11703.0000,11692.0000,11701.0000,34
2008-08-11,19:05:00,11701.0000,11703.0000,11699.0000,11703.0000,29
2008-08-11,19:10:00,11699.0000,11700.0000,11697.0000,11698.0000,14
2008-08-11,19:15:00,11697.0000,11698.0000,11695.0000,11698.0000,12
2008-08-11,19:20:00,11697.0000,11698.0000,11697.0000,11698.0000,11
2008-08-11,19:25:00,11699.0000,11703.0000,11698.0000,11702.0000,27
2008-08-11,19:30:00,11703.0000,11703.0000,11697.0000,11699.0000,68
2008-08-11,19:35:00,11699.0000,11712.0000,11699.0000,11712.0000,144
2008-08-11,19:40:00,11710.0000,11713.0000,11709.0000,11712.0000,108
2008-08-11,19:45:00,11714.0000,11716.0000,11711.0000,11711.0000,53
2008-08-11,19:50:00,11710.0000,11714.0000,11709.0000,11709.0000,41
2008-08-11,19:55:00,11709.0000,11711.0000,11705.0000,11710.0000,39
2008-08-11,20:00:00,11709.0000,11716.0000,11709.0000,11710.0000,198
2008-08-11,20:05:00,11710.0000,11712.0000,11706.0000,11712.0000,64
2008-08-11,20:10:00,11712.0000,11715.0000,11708.0000,11711.0000,161
2008-08-11,20:15:00,11709.0000,11710.0000,11707.0000,11710.0000,75
2008-08-11,20:20:00,11709.0000,11709.0000,11702.0000,11702.0000,153
2008-08-11,20:25:00,11702.0000,11702.0000,11690.0000,11694.0000,340
2008-08-11,20:30:00,11693.0000,11696.0000,11690.0000,11691.0000,188
2008-08-11,20:35:00,11690.0000,11695.0000,11689.0000,11692.0000,138
2008-08-11,20:40:00,11692.0000,11694.0000,11684.0000,11685.0000,229
2008-08-11,20:45:00,11684.0000,11691.0000,11682.0000,11690.0000,172
2008-08-11,20:50:00,11688.0000,11692.0000,11685.0000,11692.0000,155
2008-08-11,20:55:00,11692.0000,11698.0000,11688.0000,11695.0000,176
2008-08-11,21:00:00,11696.0000,11707.0000,11695.0000,11701.0000,309
2008-08-11,21:05:00,11700.0000,11700.0000,11689.0000,11692.0000,480
2008-08-11,21:10:00,11691.0000,11695.0000,11690.0000,11692.0000,116
2008-08-11,21:15:00,11693.0000,11693.0000,11687.0000,11691.0000,133
2008-08-11,21:20:00,11691.0000,11693.0000,11689.0000,11689.0000,45
2008-08-11,21:25:00,11688.0000,11692.0000,11684.0000,11686.0000,205
2008-08-11,21:30:00,11684.0000,11690.0000,11663.0000,11669.0000,2907
2008-08-11,21:35:00,11668.0000,11683.0000,11667.0000,11671.0000,3824
2008-08-11,21:40:00,11670.0000,11696.0000,11670.0000,11691.0000,5189
2008-08-11,21:45:00,11690.0000,11700.0000,11686.0000,11689.0000,3865
2008-08-11,21:50:00,11688.0000,11694.0000,11679.0000,11689.0000,2946
2008-08-11,21:55:00,11689.0000,11713.0000,11686.0000,11709.0000,3661
2008-08-11,22:00:00,11709.0000,11711.0000,11697.0000,11699.0000,2338
2008-08-11,22:05:00,11698.0000,11704.0000,11691.0000,11703.0000,2224
2008-08-11,22:10:00,11702.0000,11709.0000,11697.0000,11701.0000,2072
2008-08-11,22:15:00,11702.0000,11723.0000,11698.0000,11718.0000,3094
2008-08-11,22:20:00,11719.0000,11726.0000,11711.0000,11714.0000,3314
2008-08-11,22:25:00,11714.0000,11716.0000,11698.0000,11700.0000,2419
2008-08-11,22:30:00,11700.0000,11702.0000,11688.0000,11691.0000,2435
2008-08-11,22:35:00,11692.0000,11694.0000,11678.0000,11679.0000,2029
2008-08-11,22:40:00,11679.0000,11692.0000,11675.0000,11690.0000,1709
2008-08-11,22:45:00,11690.0000,11701.0000,11686.0000,11699.0000,1871
2008-08-11,22:50:00,11698.0000,11710.0000,11695.0000,11700.0000,2121
2008-08-11,22:55:00,11700.0000,11709.0000,11698.0000,11705.0000,1599
2008-08-11,23:00:00,11704.0000,11720.0000,11700.0000,11717.0000,1913
2008-08-11,23:05:00,11718.0000,11733.0000,11716.0000,11729.0000,2809
2008-08-11,23:10:00,11729.0000,11731.0000,11716.0000,11718.0000,1783
2008-08-11,23:15:00,11719.0000,11727.0000,11715.0000,11724.0000,931
2008-08-11,23:20:00,11725.0000,11725.0000,11711.0000,11721.0000,1576
2008-08-11,23:25:00,11720.0000,11745.0000,11720.0000,11740.0000,3092
2008-08-11,23:30:00,11740.0000,11746.0000,11734.0000,11745.0000,1707
2008-08-11,23:35:00,11745.0000,11776.0000,11744.0000,11769.0000,6299
2008-08-11,23:40:00,11770.0000,11777.0000,11766.0000,11772.0000,2629
2008-08-11,23:45:00,11772.0000,11777.0000,11766.0000,11770.0000,1858
2008-08-11,23:50:00,11770.0000,11780.0000,11767.0000,11778.0000,2154
2008-08-11,23:55:00,11777.0000,11778.0000,11769.0000,11774.0000,1843
2008-08-12,00:00:00,11774.0000,11778.0000,11769.0000,11776.0000,1842
2008-08-12,00:05:00,11776.0000,11780.0000,11770.0000,11772.0000,1977
2008-08-12,00:10:00,11772.0000,11774.0000,11764.0000,11765.0000,1137
2008-08-12,00:15:00,11766.0000,11780.0000,11765.0000,11779.0000,3450
2008-08-12,00:20:00,11779.0000,11798.0000,11779.0000,11796.0000,3436
2008-08-12,00:25:00,11797.0000,11812.0000,11793.0000,11806.0000,4090
2008-08-12,00:30:00,11806.0000,11808.0000,11803.0000,11806.0000,1117
2008-08-12,00:35:00,11807.0000,11808.0000,11801.0000,11807.0000,1744
2008-08-12,00:40:00,11807.0000,11816.0000,11804.0000,11815.0000,2606
2008-08-12,00:45:00,11814.0000,11814.0000,11792.0000,11796.0000,3028
2008-08-12,00:50:00,11797.0000,11801.0000,11791.0000,11795.0000,1786
2008-08-12,00:55:00,11795.0000,11798.0000,11791.0000,11795.0000,788
2008-08-12,01:00:00,11795.0000,11795.0000,11785.0000,11788.0000,1908
2008-08-12,01:05:00,11789.0000,11798.0000,11788.0000,11795.0000,1120
2008-08-12,01:10:00,11796.0000,11805.0000,11795.0000,11802.0000,1428
2008-08-12,01:15:00,11802.0000,11809.0000,11800.0000,11806.0000,862
2008-08-12,01:20:00,11805.0000,11823.0000,11805.0000,11817.0000,3269
2008-08-12,01:25:00,11818.0000,11831.0000,11817.0000,11831.0000,2663
2008-08-12,01:30:00,11831.0000,11845.0000,11830.0000,11844.0000,2853
2008-08-12,01:35:00,11845.0000,11853.0000,11837.0000,11847.0000,3155
2008-08-12,01:40:00,11847.0000,11848.0000,11825.0000,11832.0000,3913
2008-08-12,01:45:00,11832.0000,11842.0000,11830.0000,11839.0000,1028
2008-08-12,01:50:00,11840.0000,11852.0000,11835.0000,11847.0000,1769
2008-08-12,01:55:00,11847.0000,11849.0000,11818.0000,11821.0000,2708
2008-08-12,02:00:00,11821.0000,11826.0000,11808.0000,11817.0000,2376
2008-08-12,02:05:00,11818.0000,11825.0000,11816.0000,11821.0000,1797
2008-08-12,02:10:00,11821.0000,11822.0000,11801.0000,11807.0000,2505
2008-08-12,02:15:00,11807.0000,11807.0000,11789.0000,11792.0000,2982
2008-08-12,02:20:00,11792.0000,11799.0000,11767.0000,11779.0000,4653
2008-08-12,02:25:00,11778.0000,11789.0000,11771.0000,11777.0000,2471
2008-08-12,02:30:00,11776.0000,11783.0000,11769.0000,11772.0000,1588
2008-08-12,02:35:00,11772.0000,11772.0000,11744.0000,11763.0000,3897
2008-08-12,02:40:00,11763.0000,11766.0000,11746.0000,11755.0000,1715
2008-08-12,02:45:00,11755.0000,11765.0000,11750.0000,11753.0000,1761
2008-08-12,02:50:00,11753.0000,11758.0000,11732.0000,11736.0000,2836
2008-08-12,02:55:00,11735.0000,11754.0000,11730.0000,11751.0000,2772
2008-08-12,03:00:00,11751.0000,11769.0000,11748.0000,11768.0000,2405
2008-08-12,03:05:00,11769.0000,11785.0000,11763.0000,11778.0000,3046
2008-08-12,03:10:00,11777.0000,11778.0000,11765.0000,11773.0000,1603
2008-08-12,03:15:00,11773.0000,11774.0000,11752.0000,11753.0000,1485
2008-08-12,03:20:00,11753.0000,11762.0000,11734.0000,11746.0000,2518
2008-08-12,03:25:00,11746.0000,11747.0000,11734.0000,11737.0000,1288
2008-08-12,03:30:00,11737.0000,11737.0000,11707.0000,11708.0000,4210
2008-08-12,03:35:00,11708.0000,11726.0000,11707.0000,11720.0000,2644
2008-08-12,03:40:00,11721.0000,11745.0000,11720.0000,11742.0000,2701
2008-08-12,03:45:00,11741.0000,11747.0000,11727.0000,11741.0000,2810
2008-08-12,03:50:00,11741.0000,11760.0000,11741.0000,11749.0000,2673
2008-08-12,03:55:00,11749.0000,11766.0000,11748.0000,11763.0000,1987
2008-08-12,04:00:00,11764.0000,11774.0000,11759.0000,11770.0000,1855
2008-08-12,04:05:00,11771.0000,11775.0000,11767.0000,11767.0000,823
2008-08-12,04:10:00,11767.0000,11773.0000,11765.0000,11766.0000,590
2008-08-12,04:25:00,11769.0000,11769.0000,11769.0000,11769.0000,1
2008-08-12,04:30:00,11760.0000,11765.0000,11758.0000,11760.0000,170
2008-08-12,04:35:00,11760.0000,11764.0000,11760.0000,11764.0000,42
2008-08-12,04:40:00,11765.0000,11767.0000,11765.0000,11767.0000,26
2008-08-12,04:45:00,11766.0000,11776.0000,11762.0000,11773.0000,165
2008-08-12,04:50:00,11774.0000,11774.0000,11769.0000,11772.0000,37
2008-08-12,04:55:00,11768.0000,11768.0000,11767.0000,11767.0000,5
2008-08-12,05:00:00,11769.0000,11769.0000,11767.0000,11767.0000,11
2008-08-12,05:05:00,11767.0000,11767.0000,11767.0000,11767.0000,2
2008-08-12,05:10:00,11765.0000,11765.0000,11763.0000,11763.0000,4
2008-08-12,05:20:00,11765.0000,11767.0000,11764.0000,11766.0000,7
2008-08-12,05:25:00,11765.0000,11765.0000,11764.0000,11764.0000,15
2008-08-12,06:00:00,11765.0000,11765.0000,11764.0000,11764.0000,3
2008-08-12,06:05:00,11763.0000,11763.0000,11761.0000,11761.0000,6
2008-08-12,06:10:00,11764.0000,11776.0000,11764.0000,11776.0000,37
2008-08-12,06:15:00,11766.0000,11768.0000,11765.0000,11767.0000,50
2008-08-12,06:20:00,11766.0000,11766.0000,11764.0000,11766.0000,3
2008-08-12,06:25:00,11765.0000,11768.0000,11765.0000,11768.0000,6
2008-08-12,06:30:00,11766.0000,11766.0000,11763.0000,11763.0000,31
2008-08-12,06:45:00,11764.0000,11766.0000,11760.0000,11766.0000,8
2008-08-12,06:50:00,11760.0000,11765.0000,11760.0000,11765.0000,3
2008-08-12,06:55:00,11761.0000,11761.0000,11761.0000,11761.0000,1
2008-08-12,07:00:00,11763.0000,11763.0000,11761.0000,11762.0000,3
2008-08-12,07:10:00,11766.0000,11767.0000,11766.0000,11767.0000,6
2008-08-12,07:15:00,11764.0000,11764.0000,11762.0000,11763.0000,11
2008-08-12,07:20:00,11762.0000,11765.0000,11762.0000,11765.0000,3
2008-08-12,07:30:00,11763.0000,11766.0000,11762.0000,11766.0000,8
2008-08-12,07:35:00,11767.0000,11767.0000,11762.0000,11762.0000,7
2008-08-12,07:40:00,11762.0000,11762.0000,11762.0000,11762.0000,1
2008-08-12,07:45:00,11763.0000,11763.0000,11758.0000,11760.0000,21
2008-08-12,07:50:00,11760.0000,11761.0000,11758.0000,11761.0000,3
2008-08-12,07:55:00,11758.0000,11761.0000,11758.0000,11759.0000,46
2008-08-12,08:00:00,11758.0000,11760.0000,11754.0000,11754.0000,19
2008-08-12,08:05:00,11757.0000,11757.0000,11754.0000,11755.0000,7
2008-08-12,08:10:00,11755.0000,11756.0000,11753.0000,11753.0000,16
2008-08-12,08:15:00,11752.0000,11754.0000,11752.0000,11754.0000,5
2008-08-12,08:20:00,11754.0000,11755.0000,11753.0000,11755.0000,3
2008-08-12,08:25:00,11754.0000,11756.0000,11753.0000,11753.0000,15
2008-08-12,08:30:00,11752.0000,11760.0000,11752.0000,11760.0000,13
2008-08-12,08:35:00,11758.0000,11759.0000,11755.0000,11755.0000,17
2008-08-12,08:40:00,11756.0000,11757.0000,11756.0000,11757.0000,13
2008-08-12,08:45:00,11757.0000,11757.0000,11755.0000,11757.0000,19
2008-08-12,08:50:00,11758.0000,11760.0000,11758.0000,11758.0000,6
2008-08-12,08:55:00,11759.0000,11762.0000,11759.0000,11762.0000,10
2008-08-12,09:05:00,11760.0000,11760.0000,11760.0000,11760.0000,3
2008-08-12,09:10:00,11760.0000,11760.0000,11759.0000,11760.0000,10
2008-08-12,09:15:00,11760.0000,11760.0000,11760.0000,11760.0000,11
2008-08-12,09:20:00,11760.0000,11761.0000,11760.0000,11761.0000,13
2008-08-12,09:25:00,11760.0000,11760.0000,11755.0000,11755.0000,28
2008-08-12,09:30:00,11758.0000,11758.0000,11754.0000,11755.0000,11
2008-08-12,09:35:00,11755.0000,11756.0000,11754.0000,11754.0000,28
2008-08-12,09:40:00,11754.0000,11755.0000,11754.0000,11755.0000,5
2008-08-12,09:45:00,11754.0000,11755.0000,11751.0000,11751.0000,32
2008-08-12,09:50:00,11752.0000,11753.0000,11752.0000,11753.0000,8
2008-08-12,09:55:00,11751.0000,11752.0000,11751.0000,11751.0000,19
2008-08-12,10:00:00,11751.0000,11752.0000,11751.0000,11751.0000,11
2008-08-12,10:05:00,11751.0000,11753.0000,11750.0000,11751.0000,10
2008-08-12,10:10:00,11751.0000,11751.0000,11750.0000,11750.0000,22
2008-08-12,10:15:00,11750.0000,11752.0000,11750.0000,11751.0000,22
2008-08-12,10:20:00,11752.0000,11752.0000,11752.0000,11752.0000,7
2008-08-12,10:25:00,11753.0000,11753.0000,11750.0000,11750.0000,6
2008-08-12,10:30:00,11753.0000,11753.0000,11752.0000,11752.0000,4
2008-08-12,10:35:00,11752.0000,11754.0000,11752.0000,11754.0000,5
2008-08-12,10:40:00,11756.0000,11757.0000,11756.0000,11757.0000,6
2008-08-12,10:45:00,11756.0000,11756.0000,11756.0000,11756.0000,4
2008-08-12,10:50:00,11755.0000,11755.0000,11754.0000,11754.0000,14
2008-08-12,10:55:00,11754.0000,11754.0000,11753.0000,11754.0000,14
2008-08-12,11:00:00,11755.0000,11755.0000,11755.0000,11755.0000,2
2008-08-12,11:05:00,11755.0000,11755.0000,11754.0000,11754.0000,2
2008-08-12,11:10:00,11755.0000,11756.0000,11754.0000,11756.0000,8
2008-08-12,11:15:00,11757.0000,11757.0000,11757.0000,11757.0000,1
2008-08-12,11:25:00,11755.0000,11756.0000,11755.0000,11755.0000,8
2008-08-12,11:30:00,11755.0000,11756.0000,11755.0000,11756.0000,10
2008-08-12,11:35:00,11756.0000,11757.0000,11756.0000,11757.0000,4
2008-08-12,11:40:00,11758.0000,11762.0000,11758.0000,11762.0000,13
2008-08-12,11:45:00,11762.0000,11763.0000,11761.0000,11762.0000,7
2008-08-12,11:50:00,11763.0000,11765.0000,11759.0000,11759.0000,18
2008-08-12,12:00:00,11759.0000,11760.0000,11759.0000,11759.0000,6
2008-08-12,12:05:00,11762.0000,11763.0000,11762.0000,11763.0000,9
2008-08-12,12:10:00,11763.0000,11765.0000,11763.0000,11765.0000,3
2008-08-12,12:15:00,11765.0000,11765.0000,11765.0000,11765.0000,3
2008-08-12,12:20:00,11765.0000,11765.0000,11763.0000,11763.0000,6
2008-08-12,12:25:00,11765.0000,11765.0000,11763.0000,11765.0000,21
2008-08-12,12:30:00,11767.0000,11769.0000,11767.0000,11769.0000,8
2008-08-12,12:35:00,11767.0000,11767.0000,11767.0000,11767.0000,2
2008-08-12,12:45:00,11766.0000,11766.0000,11764.0000,11765.0000,8
2008-08-12,12:50:00,11765.0000,11765.0000,11765.0000,11765.0000,1
2008-08-12,12:55:00,11762.0000,11762.0000,11761.0000,11761.0000,4
2008-08-12,13:05:00,11761.0000,11764.0000,11760.0000,11764.0000,10
2008-08-12,13:10:00,11763.0000,11763.0000,11760.0000,11760.0000,8
2008-08-12,13:15:00,11760.0000,11763.0000,11760.0000,11763.0000,13
2008-08-12,13:20:00,11760.0000,11760.0000,11760.0000,11760.0000,4
2008-08-12,13:25:00,11761.0000,11761.0000,11757.0000,11757.0000,12
2008-08-12,13:30:00,11759.0000,11760.0000,11755.0000,11756.0000,31
2008-08-12,13:35:00,11755.0000,11755.0000,11749.0000,11750.0000,96
2008-08-12,13:40:00,11749.0000,11749.0000,11745.0000,11745.0000,29
2008-08-12,13:45:00,11747.0000,11752.0000,11747.0000,11748.0000,14
2008-08-12,13:50:00,11747.0000,11747.0000,11738.0000,11738.0000,53
2008-08-12,13:55:00,11741.0000,11745.0000,11739.0000,11745.0000,26
2008-08-12,14:00:00,11744.0000,11744.0000,11741.0000,11742.0000,16
2008-08-12,14:05:00,11742.0000,11745.0000,11740.0000,11742.0000,35
2008-08-12,14:10:00,11743.0000,11750.0000,11742.0000,11750.0000,56
2008-08-12,14:15:00,11748.0000,11749.0000,11748.0000,11749.0000,7
2008-08-12,14:20:00,11750.0000,11750.0000,11747.0000,11749.0000,25
2008-08-12,14:25:00,11749.0000,11750.0000,11749.0000,11750.0000,6
2008-08-12,14:30:00,11749.0000,11749.0000,11748.0000,11748.0000,3
2008-08-12,14:35:00,11748.0000,11750.0000,11746.0000,11749.0000,28
2008-08-12,14:40:00,11750.0000,11753.0000,11747.0000,11752.0000,25
2008-08-12,14:45:00,11753.0000,11755.0000,11750.0000,11750.0000,37
2008-08-12,14:50:00,11750.0000,11750.0000,11738.0000,11740.0000,60
2008-08-12,14:55:00,11741.0000,11748.0000,11740.0000,11748.0000,21
2008-08-12,15:00:00,11745.0000,11746.0000,11737.0000,11738.0000,138
2008-08-12,15:05:00,11738.0000,11741.0000,11737.0000,11738.0000,80
2008-08-12,15:10:00,11736.0000,11744.0000,11734.0000,11742.0000,93
2008-08-12,15:15:00,11742.0000,11742.0000,11734.0000,11736.0000,159
2008-08-12,15:20:00,11737.0000,11739.0000,11729.0000,11734.0000,161
2008-08-12,15:25:00,11733.0000,11741.0000,11733.0000,11740.0000,137
2008-08-12,15:30:00,11741.0000,11741.0000,11732.0000,11737.0000,62
2008-08-12,15:35:00,11738.0000,11738.0000,11735.0000,11735.0000,46
2008-08-12,15:40:00,11734.0000,11741.0000,11734.0000,11739.0000,129
2008-08-12,15:45:00,11742.0000,11742.0000,11733.0000,11734.0000,93
2008-08-12,15:50:00,11736.0000,11736.0000,11730.0000,11734.0000,92
2008-08-12,15:55:00,11734.0000,11736.0000,11730.0000,11730.0000,94
2008-08-12,16:00:00,11730.0000,11730.0000,11725.0000,11726.0000,152
2008-08-12,16:05:00,11726.0000,11728.0000,11722.0000,11725.0000,117
2008-08-12,16:10:00,11726.0000,11727.0000,11723.0000,11726.0000,47
2008-08-12,16:15:00,11727.0000,11729.0000,11725.0000,11726.0000,42
2008-08-12,16:20:00,11726.0000,11734.0000,11722.0000,11733.0000,123
2008-08-12,16:25:00,11731.0000,11732.0000,11724.0000,11727.0000,65
2008-08-12,16:30:00,11725.0000,11728.0000,11718.0000,11718.0000,168
2008-08-12,16:35:00,11717.0000,11722.0000,11713.0000,11720.0000,126
2008-08-12,16:40:00,11718.0000,11718.0000,11706.0000,11710.0000,299
2008-08-12,16:45:00,11710.0000,11734.0000,11710.0000,11729.0000,262
2008-08-12,16:50:00,11729.0000,11747.0000,11728.0000,11746.0000,260
2008-08-12,16:55:00,11745.0000,11749.0000,11741.0000,11748.0000,132
2008-08-12,17:00:00,11748.0000,11756.0000,11746.0000,11746.0000,168
2008-08-12,17:05:00,11746.0000,11754.0000,11744.0000,11745.0000,97
2008-08-12,17:10:00,11744.0000,11750.0000,11743.0000,11748.0000,81
2008-08-12,17:15:00,11747.0000,11748.0000,11743.0000,11745.0000,110
2008-08-12,17:20:00,11745.0000,11751.0000,11743.0000,11745.0000,234
2008-08-12,17:25:00,11746.0000,11749.0000,11740.0000,11740.0000,92
2008-08-12,17:30:00,11741.0000,11749.0000,11741.0000,11743.0000,89
2008-08-12,17:35:00,11742.0000,11748.0000,11742.0000,11742.0000,57
2008-08-12,17:40:00,11741.0000,11744.0000,11741.0000,11742.0000,49
2008-08-12,17:45:00,11740.0000,11741.0000,11736.0000,11738.0000,80
2008-08-12,17:50:00,11740.0000,11740.0000,11733.0000,11734.0000,92
2008-08-12,17:55:00,11734.0000,11742.0000,11732.0000,11740.0000,152
2008-08-12,18:00:00,11740.0000,11740.0000,11734.0000,11735.0000,40
2008-08-12,18:05:00,11733.0000,11736.0000,11733.0000,11735.0000,18
2008-08-12,18:10:00,11735.0000,11735.0000,11734.0000,11735.0000,10
2008-08-12,18:15:00,11736.0000,11743.0000,11735.0000,11735.0000,73
2008-08-12,18:20:00,11736.0000,11738.0000,11733.0000,11738.0000,62
2008-08-12,18:25:00,11736.0000,11737.0000,11733.0000,11737.0000,22
2008-08-12,18:30:00,11735.0000,11744.0000,11733.0000,11739.0000,110
2008-08-12,18:35:00,11740.0000,11744.0000,11740.0000,11740.0000,34
2008-08-12,18:40:00,11742.0000,11743.0000,11741.0000,11743.0000,42
2008-08-12,18:45:00,11743.0000,11751.0000,11743.0000,11747.0000,59
2008-08-12,18:50:00,11748.0000,11766.0000,11748.0000,11761.0000,186
2008-08-12,18:55:00,11761.0000,11761.0000,11756.0000,11760.0000,78
2008-08-12,19:00:00,11759.0000,11764.0000,11759.0000,11764.0000,45
2008-08-12,19:05:00,11763.0000,11768.0000,11763.0000,11766.0000,72
2008-08-12,19:10:00,11766.0000,11767.0000,11763.0000,11763.0000,29
2008-08-12,19:15:00,11763.0000,11763.0000,11759.0000,11763.0000,46
2008-08-12,19:20:00,11761.0000,11763.0000,11759.0000,11760.0000,77
2008-08-12,19:25:00,11760.0000,11774.0000,11760.0000,11773.0000,198
2008-08-12,19:30:00,11773.0000,11779.0000,11771.0000,11779.0000,421
2008-08-12,19:35:00,11780.0000,11784.0000,11777.0000,11778.0000,153
2008-08-12,19:40:00,11778.0000,11779.0000,11773.0000,11773.0000,143
2008-08-12,19:45:00,11772.0000,11772.0000,11766.0000,11766.0000,102
2008-08-12,19:50:00,11765.0000,11771.0000,11761.0000,11764.0000,54
2008-08-12,19:55:00,11763.0000,11763.0000,11753.0000,11758.0000,183
2008-08-12,20:00:00,11758.0000,11761.0000,11756.0000,11758.0000,31
2008-08-12,20:05:00,11756.0000,11759.0000,11754.0000,11755.0000,106
2008-08-12,20:10:00,11756.0000,11763.0000,11753.0000,11755.0000,171
2008-08-12,20:15:00,11755.0000,11756.0000,11750.0000,11755.0000,104
2008-08-12,20:20:00,11752.0000,11752.0000,11743.0000,11745.0000,215
2008-08-12,20:25:00,11744.0000,11751.0000,11742.0000,11745.0000,156
2008-08-12,20:30:00,11748.0000,11759.0000,11746.0000,11755.0000,418
2008-08-12,20:35:00,11753.0000,11754.0000,11737.0000,11737.0000,184
2008-08-12,20:40:00,11739.0000,11741.0000,11734.0000,11736.0000,305
2008-08-12,20:45:00,11735.0000,11738.0000,11728.0000,11736.0000,196
2008-08-12,20:50:00,11737.0000,11747.0000,11735.0000,11744.0000,247
2008-08-12,20:55:00,11745.0000,11754.0000,11741.0000,11753.0000,463
2008-08-12,21:00:00,11753.0000,11757.0000,11741.0000,11741.0000,277
2008-08-12,21:05:00,11742.0000,11744.0000,11726.0000,11729.0000,268
2008-08-12,21:10:00,11728.0000,11734.0000,11718.0000,11720.0000,323
2008-08-12,21:15:00,11719.0000,11724.0000,11716.0000,11720.0000,367
2008-08-12,21:20:00,11723.0000,11731.0000,11718.0000,11730.0000,331
2008-08-12,21:25:00,11730.0000,11733.0000,11723.0000,11729.0000,268
2008-08-12,21:30:00,11728.0000,11733.0000,11696.0000,11699.0000,3708
2008-08-12,21:35:00,11699.0000,11705.0000,11680.0000,11682.0000,4854
2008-08-12,21:40:00,11682.0000,11710.0000,11676.0000,11707.0000,4975
2008-08-12,21:45:00,11707.0000,11724.0000,11698.0000,11704.0000,4683
2008-08-12,21:50:00,11705.0000,11711.0000,11688.0000,11691.0000,4346
2008-08-12,21:55:00,11691.0000,11714.0000,11686.0000,11709.0000,3803
2008-08-12,22:00:00,11709.0000,11721.0000,11698.0000,11715.0000,3758
2008-08-12,22:05:00,11715.0000,11724.0000,11701.0000,11704.0000,3495
2008-08-12,22:10:00,11704.0000,11712.0000,11691.0000,11708.0000,3154
2008-08-12,22:15:00,11707.0000,11721.0000,11697.0000,11697.0000,3449
2008-08-12,22:20:00,11697.0000,11703.0000,11682.0000,11683.0000,3884
2008-08-12,22:25:00,11684.0000,11685.0000,11662.0000,11664.0000,4895
2008-08-12,22:30:00,11664.0000,11665.0000,11648.0000,11654.0000,4285
2008-08-12,22:35:00,11653.0000,11660.0000,11644.0000,11645.0000,2039
2008-08-12,22:40:00,11645.0000,11669.0000,11645.0000,11669.0000,2397
2008-08-12,22:45:00,11669.0000,11677.0000,11659.0000,11676.0000,2459
2008-08-12,22:50:00,11674.0000,11676.0000,11654.0000,11659.0000,1320
2008-08-12,22:55:00,11659.0000,11677.0000,11659.0000,11667.0000,1975
2008-08-12,23:00:00,11668.0000,11671.0000,11659.0000,11663.0000,1232
2008-08-12,23:05:00,11662.0000,11694.0000,11662.0000,11694.0000,3573
2008-08-12,23:10:00,11694.0000,11694.0000,11675.0000,11688.0000,3115
2008-08-12,23:15:00,11688.0000,11697.0000,11683.0000,11691.0000,1517
2008-08-12,23:20:00,11690.0000,11699.0000,11684.0000,11687.0000,1735
2008-08-12,23:25:00,11687.0000,11718.0000,11685.0000,11715.0000,3321
2008-08-12,23:30:00,11714.0000,11719.0000,11702.0000,11711.0000,2886
2008-08-12,23:35:00,11709.0000,11710.0000,11699.0000,11700.0000,1825
2008-08-12,23:40:00,11699.0000,11710.0000,11693.0000,11708.0000,2063
2008-08-12,23:45:00,11709.0000,11717.0000,11701.0000,11701.0000,1507
2008-08-12,23:50:00,11701.0000,11706.0000,11694.0000,11696.0000,1452
2008-08-12,23:55:00,11697.0000,11702.0000,11690.0000,11694.0000,1442
2008-08-13,00:00:00,11694.0000,11697.0000,11688.0000,11697.0000,879
2008-08-13,00:05:00,11696.0000,11703.0000,11692.0000,11695.0000,803
2008-08-13,00:10:00,11695.0000,11698.0000,11685.0000,11690.0000,944
2008-08-13,00:15:00,11689.0000,11698.0000,11686.0000,11691.0000,1127
2008-08-13,00:20:00,11692.0000,11702.0000,11687.0000,11695.0000,737
2008-08-13,00:25:00,11696.0000,11706.0000,11695.0000,11701.0000,1098
2008-08-13,00:30:00,11701.0000,11707.0000,11685.0000,11688.0000,1488
2008-08-13,00:35:00,11688.0000,11689.0000,11680.0000,11686.0000,1897
2008-08-13,00:40:00,11687.0000,11702.0000,11686.0000,11697.0000,1555
2008-08-13,00:45:00,11695.0000,11699.0000,11690.0000,11693.0000,875
2008-08-13,00:50:00,11694.0000,11713.0000,11690.0000,11711.0000,1476
2008-08-13,00:55:00,11711.0000,11715.0000,11698.0000,11713.0000,2061
2008-08-13,01:00:00,11714.0000,11723.0000,11707.0000,11711.0000,1830
2008-08-13,01:05:00,11711.0000,11716.0000,11700.0000,11706.0000,1079
2008-08-13,01:10:00,11706.0000,11706.0000,11691.0000,11693.0000,1406
2008-08-13,01:15:00,11693.0000,11698.0000,11684.0000,11694.0000,1403
2008-08-13,01:20:00,11693.0000,11695.0000,11674.0000,11681.0000,2059
2008-08-13,01:25:00,11681.0000,11686.0000,11675.0000,11680.0000,2065
2008-08-13,01:30:00,11680.0000,11683.0000,11666.0000,11671.0000,2085
2008-08-13,01:35:00,11670.0000,11674.0000,11666.0000,11669.0000,887
2008-08-13,01:40:00,11670.0000,11686.0000,11669.0000,11686.0000,2009
2008-08-13,01:45:00,11686.0000,11691.0000,11680.0000,11680.0000,1064
2008-08-13,01:50:00,11680.0000,11681.0000,11666.0000,11669.0000,1503
2008-08-13,01:55:00,11669.0000,11673.0000,11650.0000,11663.0000,3024
2008-08-13,02:00:00,11663.0000,11679.0000,11660.0000,11676.0000,1978
2008-08-13,02:05:00,11675.0000,11687.0000,11666.0000,11667.0000,2370
2008-08-13,02:10:00,11667.0000,11677.0000,11664.0000,11674.0000,1032
2008-08-13,02:15:00,11673.0000,11676.0000,11667.0000,11675.0000,967
2008-08-13,02:20:00,11674.0000,11690.0000,11661.0000,11684.0000,2710
2008-08-13,02:25:00,11686.0000,11707.0000,11686.0000,11698.0000,2303
2008-08-13,02:30:00,11698.0000,11700.0000,11688.0000,11689.0000,1050
2008-08-13,02:35:00,11688.0000,11696.0000,11684.0000,11687.0000,971
2008-08-13,02:40:00,11685.0000,11688.0000,11674.0000,11674.0000,884
2008-08-13,02:45:00,11674.0000,11682.0000,11672.0000,11676.0000,1766
2008-08-13,02:50:00,11676.0000,11682.0000,11670.0000,11675.0000,1429
2008-08-13,02:55:00,11675.0000,11680.0000,11650.0000,11652.0000,1706
2008-08-13,03:00:00,11651.0000,11654.0000,11630.0000,11634.0000,4289
2008-08-13,03:05:00,11634.0000,11652.0000,11634.0000,11636.0000,2443
2008-08-13,03:10:00,11636.0000,11644.0000,11609.0000,11621.0000,5592
2008-08-13,03:15:00,11620.0000,11633.0000,11605.0000,11623.0000,4885
2008-08-13,03:20:00,11623.0000,11625.0000,11609.0000,11620.0000,2192
2008-08-13,03:25:00,11620.0000,11637.0000,11612.0000,11622.0000,3285
2008-08-13,03:30:00,11623.0000,11627.0000,11586.0000,11589.0000,4554
2008-08-13,03:35:00,11589.0000,11598.0000,11586.0000,11589.0000,3205
2008-08-13,03:40:00,11588.0000,11620.0000,11586.0000,11612.0000,4100
2008-08-13,03:45:00,11611.0000,11630.0000,11606.0000,11626.0000,2562
2008-08-13,03:50:00,11627.0000,11630.0000,11616.0000,11625.0000,1866
2008-08-13,03:55:00,11624.0000,11637.0000,11620.0000,11636.0000,1958
2008-08-13,04:00:00,11636.0000,11643.0000,11631.0000,11634.0000,1873
2008-08-13,04:05:00,11634.0000,11643.0000,11632.0000,11638.0000,677
2008-08-13,04:10:00,11639.0000,11649.0000,11637.0000,11647.0000,705
2008-08-13,04:25:00,11645.0000,11645.0000,11645.0000,11645.0000,1
2008-08-13,04:30:00,11643.0000,11649.0000,11637.0000,11642.0000,153
2008-08-13,04:35:00,11642.0000,11649.0000,11642.0000,11649.0000,95
2008-08-13,04:40:00,11649.0000,11655.0000,11649.0000,11652.0000,70
2008-08-13,04:45:00,11652.0000,11654.0000,11652.0000,11654.0000,8
2008-08-13,04:50:00,11652.0000,11653.0000,11652.0000,11653.0000,9
2008-08-13,04:55:00,11654.0000,11655.0000,11653.0000,11655.0000,6
2008-08-13,05:00:00,11654.0000,11654.0000,11652.0000,11652.0000,9
2008-08-13,05:05:00,11652.0000,11652.0000,11650.0000,11650.0000,8
2008-08-13,05:10:00,11653.0000,11659.0000,11653.0000,11659.0000,69
2008-08-13,05:15:00,11656.0000,11656.0000,11656.0000,11656.0000,3
2008-08-13,05:20:00,11654.0000,11657.0000,11654.0000,11654.0000,8
2008-08-13,05:25:00,11656.0000,11658.0000,11656.0000,11658.0000,4
2008-08-13,06:00:00,11652.0000,11660.0000,11652.0000,11654.0000,30
2008-08-13,06:05:00,11655.0000,11655.0000,11655.0000,11655.0000,1
2008-08-13,06:15:00,11654.0000,11654.0000,11653.0000,11653.0000,3
2008-08-13,06:20:00,11654.0000,11654.0000,11654.0000,11654.0000,1
2008-08-13,06:25:00,11654.0000,11654.0000,11653.0000,11653.0000,4
2008-08-13,06:30:00,11653.0000,11655.0000,11651.0000,11651.0000,6
2008-08-13,06:35:00,11651.0000,11651.0000,11649.0000,11650.0000,8
2008-08-13,06:40:00,11649.0000,11653.0000,11649.0000,11653.0000,8
2008-08-13,06:45:00,11653.0000,11655.0000,11653.0000,11655.0000,3
2008-08-13,06:50:00,11655.0000,11656.0000,11655.0000,11655.0000,7
2008-08-13,06:55:00,11656.0000,11656.0000,11656.0000,11656.0000,1
2008-08-13,07:00:00,11656.0000,11658.0000,11655.0000,11658.0000,14
2008-08-13,07:05:00,11658.0000,11658.0000,11658.0000,11658.0000,2
2008-08-13,07:10:00,11656.0000,11658.0000,11656.0000,11657.0000,5
2008-08-13,07:15:00,11659.0000,11659.0000,11655.0000,11655.0000,7
2008-08-13,07:20:00,11655.0000,11655.0000,11654.0000,11654.0000,4
2008-08-13,07:25:00,11655.0000,11656.0000,11654.0000,11656.0000,5
2008-08-13,07:30:00,11657.0000,11657.0000,11657.0000,11657.0000,1
2008-08-13,07:35:00,11655.0000,11655.0000,11655.0000,11655.0000,3
2008-08-13,07:40:00,11653.0000,11654.0000,11652.0000,11654.0000,4
2008-08-13,07:45:00,11652.0000,11654.0000,11652.0000,11654.0000,5
2008-08-13,07:50:00,11653.0000,11653.0000,11653.0000,11653.0000,2
2008-08-13,07:55:00,11654.0000,11656.0000,11649.0000,11649.0000,23
2008-08-13,08:00:00,11649.0000,11655.0000,11648.0000,11655.0000,16
2008-08-13,08:05:00,11657.0000,11659.0000,11657.0000,11657.0000,25
2008-08-13,08:10:00,11660.0000,11661.0000,11658.0000,11659.0000,19
2008-08-13,08:15:00,11658.0000,11660.0000,11657.0000,11657.0000,12
2008-08-13,08:20:00,11660.0000,11660.0000,11656.0000,11656.0000,5
2008-08-13,08:25:00,11654.0000,11656.0000,11654.0000,11655.0000,17
2008-08-13,08:30:00,11655.0000,11657.0000,11655.0000,11657.0000,6
2008-08-13,08:35:00,11657.0000,11657.0000,11653.0000,11653.0000,9
2008-08-13,08:40:00,11653.0000,11658.0000,11653.0000,11658.0000,10
2008-08-13,08:45:00,11655.0000,11655.0000,11654.0000,11654.0000,5
2008-08-13,08:50:00,11655.0000,11655.0000,11654.0000,11654.0000,3
2008-08-13,08:55:00,11654.0000,11654.0000,11653.0000,11653.0000,7
2008-08-13,09:00:00,11652.0000,11652.0000,11648.0000,11649.0000,16
2008-08-13,09:05:00,11649.0000,11651.0000,11649.0000,11651.0000,9
2008-08-13,09:10:00,11649.0000,11654.0000,11648.0000,11651.0000,37
2008-08-13,09:15:00,11649.0000,11649.0000,11647.0000,11647.0000,3
2008-08-13,09:20:00,11647.0000,11649.0000,11647.0000,11649.0000,3
2008-08-13,09:25:00,11649.0000,11649.0000,11645.0000,11646.0000,17
2008-08-13,09:30:00,11648.0000,11649.0000,11648.0000,11649.0000,8
2008-08-13,09:35:00,11649.0000,11650.0000,11648.0000,11648.0000,12
2008-08-13,09:40:00,11649.0000,11650.0000,11649.0000,11650.0000,9
2008-08-13,09:45:00,11652.0000,11655.0000,11650.0000,11650.0000,28
2008-08-13,09:50:00,11650.0000,11650.0000,11648.0000,11648.0000,8
2008-08-13,09:55:00,11649.0000,11649.0000,11649.0000,11649.0000,8
2008-08-13,10:00:00,11649.0000,11649.0000,11648.0000,11648.0000,4
2008-08-13,10:05:00,11648.0000,11650.0000,11647.0000,11650.0000,15
2008-08-13,10:10:00,11648.0000,11649.0000,11642.0000,11646.0000,69
2008-08-13,10:15:00,11643.0000,11648.0000,11639.0000,11648.0000,58
2008-08-13,10:20:00,11650.0000,11653.0000,11650.0000,11653.0000,20
2008-08-13,10:25:00,11650.0000,11654.0000,11650.0000,11654.0000,24
2008-08-13,10:30:00,11652.0000,11652.0000,11651.0000,11651.0000,26
2008-08-13,10:35:00,11650.0000,11653.0000,11649.0000,11651.0000,5
2008-08-13,10:40:00,11652.0000,11652.0000,11652.0000,11652.0000,3
2008-08-13,10:45:00,11653.0000,11653.0000,11653.0000,11653.0000,4
2008-08-13,10:50:00,11653.0000,11653.0000,11649.0000,11649.0000,6
2008-08-13,10:55:00,11649.0000,11650.0000,11647.0000,11647.0000,16
2008-08-13,11:00:00,11647.0000,11647.0000,11647.0000,11647.0000,8
2008-08-13,11:10:00,11647.0000,11648.0000,11647.0000,11648.0000,6
2008-08-13,11:15:00,11644.0000,11644.0000,11644.0000,11644.0000,1
2008-08-13,11:20:00,11644.0000,11644.0000,11642.0000,11644.0000,9
2008-08-13,11:25:00,11644.0000,11644.0000,11642.0000,11643.0000,8
2008-08-13,11:30:00,11645.0000,11645.0000,11636.0000,11642.0000,109
2008-08-13,11:35:00,11642.0000,11642.0000,11638.0000,11641.0000,5
2008-08-13,11:40:00,11642.0000,11646.0000,11642.0000,11646.0000,14
2008-08-13,11:45:00,11645.0000,11645.0000,11641.0000,11641.0000,7
2008-08-13,11:50:00,11642.0000,11649.0000,11642.0000,11649.0000,9
2008-08-13,11:55:00,11645.0000,11646.0000,11644.0000,11645.0000,17
2008-08-13,12:05:00,11646.0000,11646.0000,11644.0000,11644.0000,10
2008-08-13,12:10:00,11647.0000,11647.0000,11647.0000,11647.0000,1
2008-08-13,12:15:00,11646.0000,11646.0000,11646.0000,11646.0000,1
2008-08-13,12:20:00,11647.0000,11647.0000,11647.0000,11647.0000,4
2008-08-13,12:25:00,11648.0000,11649.0000,11643.0000,11648.0000,30
2008-08-13,12:30:00,11647.0000,11647.0000,11647.0000,11647.0000,1
2008-08-13,12:35:00,11647.0000,11650.0000,11647.0000,11649.0000,8
2008-08-13,12:45:00,11649.0000,11649.0000,11636.0000,11640.0000,36
2008-08-13,12:50:00,11640.0000,11643.0000,11640.0000,11643.0000,22
2008-08-13,13:15:00,11643.0000,11643.0000,11643.0000,11643.0000,1
2008-08-13,13:20:00,11646.0000,11647.0000,11646.0000,11647.0000,4
2008-08-13,13:25:00,11645.0000,11645.0000,11645.0000,11645.0000,1
2008-08-13,13:30:00,11645.0000,11646.0000,11644.0000,11644.0000,3
2008-08-13,13:35:00,11644.0000,11644.0000,11642.0000,11642.0000,6
2008-08-13,13:40:00,11642.0000,11645.0000,11642.0000,11645.0000,16
2008-08-13,13:45:00,11646.0000,11646.0000,11646.0000,11646.0000,11
2008-08-13,13:50:00,11644.0000,11644.0000,11639.0000,11640.0000,24
2008-08-13,13:55:00,11640.0000,11647.0000,11640.0000,11644.0000,17
2008-08-13,14:00:00,11645.0000,11645.0000,11642.0000,11643.0000,18
2008-08-13,14:05:00,11645.0000,11645.0000,11636.0000,11637.0000,19
2008-08-13,14:10:00,11640.0000,11641.0000,11638.0000,11641.0000,9
2008-08-13,14:15:00,11642.0000,11643.0000,11641.0000,11641.0000,6
2008-08-13,14:20:00,11639.0000,11640.0000,11639.0000,11640.0000,4
2008-08-13,14:25:00,11637.0000,11640.0000,11637.0000,11640.0000,16
2008-08-13,14:30:00,11639.0000,11646.0000,11639.0000,11644.0000,61
2008-08-13,14:35:00,11645.0000,11645.0000,11641.0000,11641.0000,35
2008-08-13,14:40:00,11641.0000,11642.0000,11635.0000,11636.0000,25
2008-08-13,14:45:00,11637.0000,11638.0000,11637.0000,11637.0000,18
2008-08-13,14:50:00,11636.0000,11640.0000,11635.0000,11640.0000,33
2008-08-13,14:55:00,11639.0000,11641.0000,11638.0000,11640.0000,60
2008-08-13,15:00:00,11640.0000,11645.0000,11638.0000,11644.0000,37
2008-08-13,15:05:00,11644.0000,11652.0000,11643.0000,11645.0000,134
2008-08-13,15:10:00,11641.0000,11642.0000,11638.0000,11641.0000,67
2008-08-13,15:15:00,11641.0000,11645.0000,11640.0000,11645.0000,83
2008-08-13,15:20:00,11644.0000,11651.0000,11643.0000,11646.0000,39
2008-08-13,15:25:00,11647.0000,11652.0000,11647.0000,11649.0000,47
2008-08-13,15:30:00,11649.0000,11650.0000,11640.0000,11641.0000,78
2008-08-13,15:35:00,11644.0000,11648.0000,11639.0000,11641.0000,61
2008-08-13,15:40:00,11641.0000,11642.0000,11638.0000,11640.0000,92
2008-08-13,15:45:00,11640.0000,11641.0000,11638.0000,11638.0000,85
2008-08-13,15:50:00,11638.0000,11639.0000,11633.0000,11635.0000,79
2008-08-13,15:55:00,11635.0000,11635.0000,11632.0000,11632.0000,41
2008-08-13,16:00:00,11632.0000,11633.0000,11629.0000,11631.0000,89
2008-08-13,16:05:00,11631.0000,11637.0000,11631.0000,11633.0000,55
2008-08-13,16:10:00,11633.0000,11634.0000,11633.0000,11633.0000,14
2008-08-13,16:15:00,11636.0000,11642.0000,11636.0000,11640.0000,44
2008-08-13,16:20:00,11640.0000,11642.0000,11636.0000,11640.0000,66
2008-08-13,16:25:00,11639.0000,11640.0000,11634.0000,11639.0000,51
2008-08-13,16:30:00,11641.0000,11643.0000,11635.0000,11637.0000,77
2008-08-13,16:35:00,11636.0000,11637.0000,11634.0000,11637.0000,40
2008-08-13,16:40:00,11635.0000,11637.0000,11634.0000,11637.0000,27
2008-08-13,16:45:00,11635.0000,11646.0000,11635.0000,11644.0000,54
2008-08-13,16:50:00,11645.0000,11651.0000,11645.0000,11646.0000,78
2008-08-13,16:55:00,11646.0000,11647.0000,11644.0000,11644.0000,25
2008-08-13,17:00:00,11645.0000,11645.0000,11640.0000,11643.0000,34
2008-08-13,17:05:00,11643.0000,11644.0000,11635.0000,11635.0000,54
2008-08-13,17:10:00,11634.0000,11636.0000,11629.0000,11636.0000,104
2008-08-13,17:15:00,11635.0000,11637.0000,11633.0000,11633.0000,29
2008-08-13,17:20:00,11631.0000,11632.0000,11631.0000,11632.0000,6
2008-08-13,17:25:00,11634.0000,11634.0000,11633.0000,11633.0000,2
2008-08-13,17:30:00,11633.0000,11640.0000,11633.0000,11637.0000,65
2008-08-13,17:35:00,11640.0000,11642.0000,11633.0000,11639.0000,85
2008-08-13,17:40:00,11638.0000,11638.0000,11630.0000,11630.0000,28
2008-08-13,17:45:00,11632.0000,11633.0000,11629.0000,11630.0000,19
2008-08-13,17:50:00,11630.0000,11630.0000,11624.0000,11626.0000,65
2008-08-13,17:55:00,11625.0000,11631.0000,11624.0000,11631.0000,42
2008-08-13,18:00:00,11631.0000,11635.0000,11629.0000,11633.0000,70
2008-08-13,18:05:00,11632.0000,11647.0000,11632.0000,11645.0000,68
2008-08-13,18:10:00,11645.0000,11648.0000,11637.0000,11641.0000,62
2008-08-13,18:15:00,11640.0000,11640.0000,11637.0000,11639.0000,51
2008-08-13,18:20:00,11636.0000,11641.0000,11635.0000,11638.0000,33
2008-08-13,18:25:00,11639.0000,11642.0000,11637.0000,11641.0000,31
2008-08-13,18:30:00,11639.0000,11641.0000,11636.0000,11637.0000,27
2008-08-13,18:35:00,11635.0000,11635.0000,11630.0000,11630.0000,30
2008-08-13,18:40:00,11631.0000,11631.0000,11629.0000,11631.0000,63
2008-08-13,18:45:00,11631.0000,11643.0000,11628.0000,11643.0000,464
2008-08-13,18:50:00,11642.0000,11648.0000,11641.0000,11648.0000,82
2008-08-13,18:55:00,11648.0000,11649.0000,11642.0000,11643.0000,35
2008-08-13,19:00:00,11640.0000,11644.0000,11637.0000,11639.0000,64
2008-08-13,19:05:00,11638.0000,11641.0000,11638.0000,11641.0000,26
2008-08-13,19:10:00,11642.0000,11643.0000,11637.0000,11637.0000,16
2008-08-13,19:15:00,11638.0000,11640.0000,11634.0000,11637.0000,40
2008-08-13,19:20:00,11637.0000,11637.0000,11634.0000,11634.0000,19
2008-08-13,19:25:00,11632.0000,11633.0000,11628.0000,11633.0000,50
2008-08-13,19:30:00,11631.0000,11636.0000,11629.0000,11635.0000,84
2008-08-13,19:35:00,11635.0000,11638.0000,11634.0000,11636.0000,20
2008-08-13,19:40:00,11637.0000,11637.0000,11632.0000,11632.0000,79
2008-08-13,19:45:00,11631.0000,11632.0000,11621.0000,11621.0000,234
2008-08-13,19:50:00,11622.0000,11624.0000,11612.0000,11616.0000,372
2008-08-13,19:55:00,11615.0000,11615.0000,11603.0000,11604.0000,358
2008-08-13,20:00:00,11603.0000,11607.0000,11600.0000,11603.0000,144
2008-08-13,20:05:00,11602.0000,11618.0000,11601.0000,11616.0000,163
2008-08-13,20:10:00,11614.0000,11616.0000,11600.0000,11603.0000,260
2008-08-13,20:15:00,11604.0000,11605.0000,11591.0000,11594.0000,385
2008-08-13,20:20:00,11594.0000,11597.0000,11583.0000,11594.0000,638
2008-08-13,20:25:00,11593.0000,11604.0000,11589.0000,11600.0000,382
2008-08-13,20:30:00,11598.0000,11610.0000,11584.0000,11588.0000,779
2008-08-13,20:35:00,11590.0000,11593.0000,11575.0000,11576.0000,611
2008-08-13,20:40:00,11577.0000,11584.0000,11571.0000,11581.0000,786
2008-08-13,20:45:00,11581.0000,11585.0000,11575.0000,11580.0000,361
2008-08-13,20:50:00,11581.0000,11586.0000,11581.0000,11585.0000,162
2008-08-13,20:55:00,11584.0000,11588.0000,11581.0000,11584.0000,174
2008-08-13,21:00:00,11585.0000,11592.0000,11582.0000,11589.0000,443
2008-08-13,21:05:00,11590.0000,11594.0000,11586.0000,11593.0000,180
2008-08-13,21:10:00,11594.0000,11596.0000,11588.0000,11594.0000,298
2008-08-13,21:15:00,11593.0000,11595.0000,11588.0000,11592.0000,390
2008-08-13,21:20:00,11593.0000,11594.0000,11590.0000,11593.0000,115
2008-08-13,21:25:00,11594.0000,11595.0000,11585.0000,11589.0000,375
2008-08-13,21:30:00,11591.0000,11592.0000,11550.0000,11574.0000,5940
2008-08-13,21:35:00,11574.0000,11583.0000,11556.0000,11560.0000,4454
2008-08-13,21:40:00,11560.0000,11561.0000,11538.0000,11550.0000,4592
2008-08-13,21:45:00,11550.0000,11550.0000,11506.0000,11522.0000,8419
2008-08-13,21:50:00,11522.0000,11539.0000,11515.0000,11535.0000,4342
2008-08-13,21:55:00,11536.0000,11538.0000,11528.0000,11533.0000,2016
2008-08-13,22:00:00,11532.0000,11554.0000,11517.0000,11549.0000,5317
2008-08-13,22:05:00,11549.0000,11549.0000,11529.0000,11538.0000,3169
2008-08-13,22:10:00,11536.0000,11536.0000,11516.0000,11522.0000,2681
2008-08-13,22:15:00,11522.0000,11522.0000,11509.0000,11518.0000,2691
2008-08-13,22:20:00,11518.0000,11537.0000,11516.0000,11531.0000,3399
2008-08-13,22:25:00,11530.0000,11531.0000,11506.0000,11513.0000,3223
2008-08-13,22:30:00,11513.0000,11518.0000,11497.0000,11502.0000,4391
2008-08-13,22:35:00,11501.0000,11504.0000,11476.0000,11484.0000,7591
2008-08-13,22:40:00,11485.0000,11500.0000,11480.0000,11486.0000,3416
2008-08-13,22:45:00,11486.0000,11508.0000,11486.0000,11501.0000,3733
2008-08-13,22:50:00,11502.0000,11505.0000,11484.0000,11501.0000,1897
2008-08-13,22:55:00,11501.0000,11511.0000,11497.0000,11509.0000,1734
2008-08-13,23:00:00,11510.0000,11510.0000,11493.0000,11497.0000,2586
2008-08-13,23:05:00,11495.0000,11497.0000,11465.0000,11469.0000,3497
2008-08-13,23:10:00,11469.0000,11470.0000,11459.0000,11464.0000,3298
2008-08-13,23:15:00,11465.0000,11487.0000,11465.0000,11484.0000,2476
2008-08-13,23:20:00,11483.0000,11487.0000,11473.0000,11474.0000,1564
2008-08-13,23:25:00,11475.0000,11487.0000,11472.0000,11483.0000,1769
2008-08-13,23:30:00,11482.0000,11483.0000,11469.0000,11476.0000,2149
2008-08-13,23:35:00,11476.0000,11487.0000,11466.0000,11479.0000,2574
2008-08-13,23:40:00,11479.0000,11481.0000,11452.0000,11465.0000,4168
2008-08-13,23:45:00,11464.0000,11464.0000,11454.0000,11461.0000,1842
2008-08-13,23:50:00,11461.0000,11465.0000,11456.0000,11464.0000,930
2008-08-13,23:55:00,11463.0000,11472.0000,11452.0000,11467.0000,2184
2008-08-14,00:00:00,11468.0000,11480.0000,11464.0000,11477.0000,1315
2008-08-14,00:05:00,11478.0000,11483.0000,11443.0000,11445.0000,2926
2008-08-14,00:10:00,11445.0000,11456.0000,11443.0000,11456.0000,1966
2008-08-14,00:15:00,11456.0000,11466.0000,11453.0000,11466.0000,1400
2008-08-14,00:20:00,11466.0000,11475.0000,11458.0000,11469.0000,1507
2008-08-14,00:25:00,11470.0000,11479.0000,11465.0000,11475.0000,1072
2008-08-14,00:30:00,11474.0000,11484.0000,11467.0000,11478.0000,1908
2008-08-14,00:35:00,11478.0000,11480.0000,11467.0000,11476.0000,1031
2008-08-14,00:40:00,11476.0000,11483.0000,11471.0000,11480.0000,1121
2008-08-14,00:45:00,11480.0000,11481.0000,11466.0000,11469.0000,1507
2008-08-14,00:50:00,11470.0000,11475.0000,11458.0000,11474.0000,1286
2008-08-14,00:55:00,11474.0000,11488.0000,11470.0000,11483.0000,1265
2008-08-14,01:00:00,11483.0000,11485.0000,11476.0000,11479.0000,1433
2008-08-14,01:05:00,11479.0000,11482.0000,11472.0000,11473.0000,1466
2008-08-14,01:10:00,11471.0000,11473.0000,11460.0000,11471.0000,1744
2008-08-14,01:15:00,11471.0000,11480.0000,11465.0000,11480.0000,1347
2008-08-14,01:20:00,11480.0000,11496.0000,11472.0000,11494.0000,3260
2008-08-14,01:25:00,11493.0000,11507.0000,11491.0000,11497.0000,2039
2008-08-14,01:30:00,11496.0000,11527.0000,11495.0000,11513.0000,3294
2008-08-14,01:35:00,11512.0000,11530.0000,11507.0000,11528.0000,2238
2008-08-14,01:40:00,11528.0000,11550.0000,11526.0000,11538.0000,3962
2008-08-14,01:45:00,11537.0000,11538.0000,11519.0000,11522.0000,3071
2008-08-14,01:50:00,11522.0000,11536.0000,11519.0000,11530.0000,2022
2008-08-14,01:55:00,11530.0000,11562.0000,11528.0000,11549.0000,2716
2008-08-14,02:00:00,11548.0000,11564.0000,11542.0000,11552.0000,2676
2008-08-14,02:05:00,11552.0000,11554.0000,11542.0000,11548.0000,1798
2008-08-14,02:10:00,11547.0000,11557.0000,11537.0000,11547.0000,2494
2008-08-14,02:15:00,11548.0000,11550.0000,11531.0000,11542.0000,1754
2008-08-14,02:20:00,11541.0000,11545.0000,11527.0000,11533.0000,1566
2008-08-14,02:25:00,11533.0000,11542.0000,11521.0000,11523.0000,2601
2008-08-14,02:30:00,11522.0000,11525.0000,11508.0000,11520.0000,2159
2008-08-14,02:35:00,11521.0000,11536.0000,11521.0000,11535.0000,1672
2008-08-14,02:40:00,11534.0000,11579.0000,11534.0000,11579.0000,4815
2008-08-14,02:45:00,11579.0000,11586.0000,11566.0000,11568.0000,4082
2008-08-14,02:50:00,11567.0000,11569.0000,11547.0000,11553.0000,2553
2008-08-14,02:55:00,11553.0000,11595.0000,11550.0000,11586.0000,4658
2008-08-14,03:00:00,11587.0000,11599.0000,11572.0000,11572.0000,3808
2008-08-14,03:05:00,11571.0000,11577.0000,11555.0000,11557.0000,3057
2008-08-14,03:10:00,11557.0000,11575.0000,11556.0000,11572.0000,1932
2008-08-14,03:15:00,11572.0000,11590.0000,11557.0000,11566.0000,2672
2008-08-14,03:20:00,11566.0000,11569.0000,11530.0000,11549.0000,3843
2008-08-14,03:25:00,11549.0000,11555.0000,11538.0000,11548.0000,2213
2008-08-14,03:30:00,11549.0000,11550.0000,11513.0000,11526.0000,4439
2008-08-14,03:35:00,11526.0000,11526.0000,11506.0000,11511.0000,3851
2008-08-14,03:40:00,11512.0000,11523.0000,11486.0000,11496.0000,4735
2008-08-14,03:45:00,11496.0000,11510.0000,11491.0000,11494.0000,2234
2008-08-14,03:50:00,11493.0000,11510.0000,11484.0000,11508.0000,3169
2008-08-14,03:55:00,11509.0000,11542.0000,11508.0000,11534.0000,3894
2008-08-14,04:00:00,11534.0000,11538.0000,11515.0000,11517.0000,1709
2008-08-14,04:05:00,11518.0000,11527.0000,11516.0000,11526.0000,424
2008-08-14,04:10:00,11526.0000,11527.0000,11515.0000,11524.0000,1196
2008-08-14,04:20:00,11522.0000,11522.0000,11522.0000,11522.0000,1
2008-08-14,04:30:00,11524.0000,11528.0000,11518.0000,11527.0000,85
2008-08-14,04:35:00,11528.0000,11531.0000,11519.0000,11519.0000,38
2008-08-14,04:40:00,11521.0000,11523.0000,11520.0000,11521.0000,27
2008-08-14,04:45:00,11519.0000,11520.0000,11515.0000,11516.0000,24
2008-08-14,04:50:00,11521.0000,11521.0000,11518.0000,11518.0000,5
2008-08-14,04:55:00,11517.0000,11526.0000,11516.0000,11526.0000,22
2008-08-14,05:00:00,11525.0000,11526.0000,11520.0000,11520.0000,23
2008-08-14,05:05:00,11520.0000,11526.0000,11520.0000,11526.0000,12
2008-08-14,05:10:00,11525.0000,11525.0000,11522.0000,11522.0000,3
2008-08-14,05:15:00,11521.0000,11524.0000,11519.0000,11524.0000,15
2008-08-14,05:25:00,11522.0000,11524.0000,11520.0000,11524.0000,13
2008-08-14,06:00:00,11523.0000,11527.0000,11519.0000,11527.0000,37
2008-08-14,06:05:00,11525.0000,11525.0000,11525.0000,11525.0000,2
2008-08-14,06:15:00,11524.0000,11524.0000,11524.0000,11524.0000,1
2008-08-14,06:20:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2008-08-14,06:25:00,11525.0000,11528.0000,11525.0000,11528.0000,12
2008-08-14,06:30:00,11527.0000,11529.0000,11527.0000,11529.0000,3
2008-08-14,06:35:00,11529.0000,11529.0000,11529.0000,11529.0000,2
2008-08-14,06:45:00,11529.0000,11533.0000,11529.0000,11532.0000,22
2008-08-14,06:55:00,11531.0000,11531.0000,11531.0000,11531.0000,1
2008-08-14,07:00:00,11532.0000,11532.0000,11530.0000,11530.0000,2
2008-08-14,07:05:00,11530.0000,11530.0000,11530.0000,11530.0000,1
2008-08-14,07:10:00,11529.0000,11529.0000,11526.0000,11526.0000,5
2008-08-14,07:15:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2008-08-14,07:20:00,11525.0000,11525.0000,11525.0000,11525.0000,1
2008-08-14,07:25:00,11526.0000,11526.0000,11526.0000,11526.0000,2
2008-08-14,07:30:00,11526.0000,11526.0000,11525.0000,11525.0000,3
2008-08-14,07:35:00,11525.0000,11525.0000,11524.0000,11525.0000,12
2008-08-14,07:45:00,11529.0000,11530.0000,11529.0000,11530.0000,3
2008-08-14,07:50:00,11532.0000,11532.0000,11532.0000,11532.0000,2
2008-08-14,07:55:00,11530.0000,11530.0000,11527.0000,11527.0000,4
2008-08-14,08:00:00,11525.0000,11525.0000,11523.0000,11525.0000,4
2008-08-14,08:05:00,11528.0000,11528.0000,11526.0000,11526.0000,2
2008-08-14,08:10:00,11525.0000,11528.0000,11525.0000,11526.0000,5
2008-08-14,08:20:00,11526.0000,11527.0000,11526.0000,11527.0000,2
2008-08-14,08:25:00,11528.0000,11528.0000,11528.0000,11528.0000,5
2008-08-14,08:30:00,11527.0000,11527.0000,11527.0000,11527.0000,1
2008-08-14,08:35:00,11529.0000,11530.0000,11529.0000,11530.0000,2
2008-08-14,08:40:00,11533.0000,11535.0000,11533.0000,11535.0000,10
2008-08-14,08:45:00,11536.0000,11542.0000,11535.0000,11540.0000,50
2008-08-14,08:50:00,11539.0000,11542.0000,11539.0000,11542.0000,7
2008-08-14,08:55:00,11540.0000,11540.0000,11540.0000,11540.0000,3
2008-08-14,09:00:00,11540.0000,11540.0000,11540.0000,11540.0000,1
2008-08-14,09:05:00,11540.0000,11541.0000,11539.0000,11539.0000,8
2008-08-14,09:10:00,11541.0000,11541.0000,11530.0000,11530.0000,25
2008-08-14,09:15:00,11536.0000,11539.0000,11536.0000,11539.0000,6
2008-08-14,09:25:00,11538.0000,11538.0000,11534.0000,11534.0000,12
2008-08-14,09:30:00,11534.0000,11534.0000,11531.0000,11533.0000,15
2008-08-14,09:35:00,11533.0000,11533.0000,11532.0000,11532.0000,11
2008-08-14,09:40:00,11534.0000,11535.0000,11534.0000,11534.0000,9
2008-08-14,09:45:00,11534.0000,11534.0000,11534.0000,11534.0000,1
2008-08-14,09:50:00,11536.0000,11541.0000,11536.0000,11539.0000,13
2008-08-14,10:00:00,11540.0000,11540.0000,11540.0000,11540.0000,1
2008-08-14,10:05:00,11540.0000,11542.0000,11540.0000,11542.0000,6
2008-08-14,10:10:00,11540.0000,11543.0000,11540.0000,11542.0000,13
2008-08-14,10:15:00,11543.0000,11546.0000,11542.0000,11545.0000,54
2008-08-14,10:20:00,11544.0000,11544.0000,11542.0000,11544.0000,3
2008-08-14,10:25:00,11543.0000,11548.0000,11543.0000,11548.0000,17
2008-08-14,10:30:00,11548.0000,11548.0000,11547.0000,11547.0000,10
2008-08-14,10:35:00,11546.0000,11546.0000,11543.0000,11543.0000,31
2008-08-14,10:40:00,11542.0000,11542.0000,11542.0000,11542.0000,1
2008-08-14,10:55:00,11543.0000,11547.0000,11543.0000,11547.0000,4
2008-08-14,11:00:00,11544.0000,11544.0000,11544.0000,11544.0000,3
2008-08-14,11:05:00,11544.0000,11544.0000,11543.0000,11543.0000,2
2008-08-14,11:10:00,11543.0000,11543.0000,11543.0000,11543.0000,3
2008-08-14,11:15:00,11543.0000,11544.0000,11540.0000,11544.0000,11
2008-08-14,11:20:00,11542.0000,11543.0000,11542.0000,11543.0000,10
2008-08-14,11:25:00,11541.0000,11542.0000,11541.0000,11542.0000,2
2008-08-14,11:30:00,11544.0000,11546.0000,11540.0000,11543.0000,7
2008-08-14,11:35:00,11543.0000,11545.0000,11543.0000,11543.0000,14
2008-08-14,11:40:00,11546.0000,11546.0000,11542.0000,11542.0000,6
2008-08-14,11:45:00,11544.0000,11544.0000,11542.0000,11542.0000,2
2008-08-14,11:50:00,11541.0000,11544.0000,11540.0000,11544.0000,25
2008-08-14,11:55:00,11544.0000,11544.0000,11541.0000,11541.0000,2
2008-08-14,12:00:00,11542.0000,11542.0000,11540.0000,11542.0000,3
2008-08-14,12:05:00,11543.0000,11543.0000,11540.0000,11540.0000,4
2008-08-14,12:10:00,11541.0000,11541.0000,11541.0000,11541.0000,1
2008-08-14,12:15:00,11540.0000,11541.0000,11537.0000,11541.0000,6
2008-08-14,12:20:00,11540.0000,11540.0000,11540.0000,11540.0000,5
2008-08-14,12:25:00,11538.0000,11538.0000,11534.0000,11535.0000,27
2008-08-14,12:30:00,11535.0000,11537.0000,11535.0000,11537.0000,3
2008-08-14,12:40:00,11537.0000,11537.0000,11537.0000,11537.0000,2
2008-08-14,12:45:00,11538.0000,11541.0000,11538.0000,11540.0000,16
2008-08-14,13:05:00,11539.0000,11539.0000,11535.0000,11536.0000,19
2008-08-14,13:10:00,11538.0000,11541.0000,11538.0000,11538.0000,49
2008-08-14,13:20:00,11540.0000,11542.0000,11540.0000,11542.0000,2
2008-08-14,13:35:00,11538.0000,11538.0000,11537.0000,11537.0000,5
2008-08-14,13:40:00,11537.0000,11539.0000,11535.0000,11539.0000,30
2008-08-14,13:45:00,11539.0000,11539.0000,11536.0000,11539.0000,26
2008-08-14,13:50:00,11539.0000,11540.0000,11538.0000,11540.0000,15
2008-08-14,13:55:00,11537.0000,11538.0000,11536.0000,11538.0000,19
2008-08-14,14:00:00,11535.0000,11541.0000,11535.0000,11538.0000,64
2008-08-14,14:05:00,11536.0000,11536.0000,11535.0000,11535.0000,11
2008-08-14,14:10:00,11534.0000,11535.0000,11528.0000,11531.0000,47
2008-08-14,14:15:00,11530.0000,11530.0000,11526.0000,11526.0000,22
2008-08-14,14:20:00,11529.0000,11534.0000,11529.0000,11533.0000,22
2008-08-14,14:25:00,11534.0000,11537.0000,11534.0000,11537.0000,17
2008-08-14,14:30:00,11539.0000,11539.0000,11533.0000,11536.0000,17
2008-08-14,14:35:00,11531.0000,11542.0000,11531.0000,11542.0000,11
2008-08-14,14:40:00,11540.0000,11545.0000,11540.0000,11545.0000,21
2008-08-14,14:45:00,11545.0000,11545.0000,11543.0000,11543.0000,29
2008-08-14,14:50:00,11545.0000,11550.0000,11544.0000,11548.0000,39
2008-08-14,14:55:00,11550.0000,11552.0000,11545.0000,11547.0000,121
2008-08-14,15:00:00,11547.0000,11549.0000,11533.0000,11533.0000,117
2008-08-14,15:05:00,11531.0000,11536.0000,11525.0000,11536.0000,84
2008-08-14,15:10:00,11533.0000,11540.0000,11530.0000,11540.0000,63
2008-08-14,15:15:00,11534.0000,11537.0000,11534.0000,11537.0000,41
2008-08-14,15:20:00,11539.0000,11550.0000,11538.0000,11550.0000,79
2008-08-14,15:25:00,11547.0000,11560.0000,11547.0000,11557.0000,127
2008-08-14,15:30:00,11557.0000,11561.0000,11551.0000,11551.0000,110
2008-08-14,15:35:00,11551.0000,11557.0000,11550.0000,11553.0000,113
2008-08-14,15:40:00,11551.0000,11561.0000,11551.0000,11557.0000,21
2008-08-14,15:45:00,11560.0000,11561.0000,11558.0000,11559.0000,27
2008-08-14,15:50:00,11559.0000,11567.0000,11558.0000,11567.0000,193
2008-08-14,15:55:00,11567.0000,11571.0000,11563.0000,11565.0000,130
2008-08-14,16:00:00,11566.0000,11568.0000,11563.0000,11565.0000,81
2008-08-14,16:05:00,11564.0000,11565.0000,11555.0000,11559.0000,98
2008-08-14,16:10:00,11559.0000,11564.0000,11558.0000,11560.0000,73
2008-08-14,16:15:00,11561.0000,11562.0000,11554.0000,11556.0000,74
2008-08-14,16:20:00,11555.0000,11559.0000,11552.0000,11559.0000,35
2008-08-14,16:25:00,11559.0000,11564.0000,11557.0000,11557.0000,92
2008-08-14,16:30:00,11557.0000,11558.0000,11554.0000,11554.0000,53
2008-08-14,16:35:00,11555.0000,11557.0000,11547.0000,11548.0000,106
2008-08-14,16:40:00,11549.0000,11554.0000,11549.0000,11553.0000,72
2008-08-14,16:45:00,11551.0000,11552.0000,11544.0000,11545.0000,73
2008-08-14,16:50:00,11545.0000,11549.0000,11545.0000,11548.0000,25
2008-08-14,16:55:00,11548.0000,11555.0000,11547.0000,11550.0000,72
2008-08-14,17:00:00,11552.0000,11561.0000,11550.0000,11551.0000,138
2008-08-14,17:05:00,11549.0000,11552.0000,11548.0000,11552.0000,12
2008-08-14,17:10:00,11550.0000,11550.0000,11535.0000,11544.0000,164
2008-08-14,17:15:00,11544.0000,11546.0000,11541.0000,11546.0000,36
2008-08-14,17:20:00,11546.0000,11547.0000,11541.0000,11542.0000,27
2008-08-14,17:25:00,11541.0000,11547.0000,11541.0000,11546.0000,32
2008-08-14,17:30:00,11547.0000,11553.0000,11547.0000,11553.0000,19
2008-08-14,17:35:00,11552.0000,11555.0000,11551.0000,11555.0000,67
2008-08-14,17:40:00,11557.0000,11558.0000,11555.0000,11558.0000,8
2008-08-14,17:45:00,11559.0000,11559.0000,11556.0000,11559.0000,69
2008-08-14,17:50:00,11558.0000,11563.0000,11558.0000,11560.0000,66
2008-08-14,17:55:00,11559.0000,11559.0000,11551.0000,11553.0000,75
2008-08-14,18:00:00,11554.0000,11554.0000,11548.0000,11551.0000,94
2008-08-14,18:05:00,11552.0000,11552.0000,11544.0000,11548.0000,97
2008-08-14,18:10:00,11546.0000,11551.0000,11537.0000,11537.0000,135
2008-08-14,18:15:00,11539.0000,11560.0000,11539.0000,11560.0000,225
2008-08-14,18:20:00,11559.0000,11560.0000,11551.0000,11556.0000,58
2008-08-14,18:25:00,11555.0000,11558.0000,11549.0000,11554.0000,63
2008-08-14,18:30:00,11554.0000,11556.0000,11552.0000,11556.0000,22
2008-08-14,18:35:00,11556.0000,11558.0000,11551.0000,11557.0000,199
2008-08-14,18:40:00,11556.0000,11570.0000,11556.0000,11570.0000,203
2008-08-14,18:45:00,11570.0000,11577.0000,11569.0000,11572.0000,173
2008-08-14,18:50:00,11572.0000,11574.0000,11568.0000,11571.0000,114
2008-08-14,18:55:00,11571.0000,11572.0000,11567.0000,11569.0000,90
2008-08-14,19:00:00,11569.0000,11572.0000,11564.0000,11565.0000,228
2008-08-14,19:05:00,11565.0000,11566.0000,11561.0000,11565.0000,67
2008-08-14,19:10:00,11565.0000,11569.0000,11564.0000,11567.0000,198
2008-08-14,19:15:00,11567.0000,11576.0000,11564.0000,11566.0000,142
2008-08-14,19:20:00,11565.0000,11569.0000,11557.0000,11564.0000,169
2008-08-14,19:25:00,11561.0000,11563.0000,11556.0000,11562.0000,60
2008-08-14,19:30:00,11563.0000,11568.0000,11560.0000,11564.0000,50
2008-08-14,19:35:00,11565.0000,11565.0000,11560.0000,11563.0000,94
2008-08-14,19:40:00,11565.0000,11566.0000,11563.0000,11566.0000,79
2008-08-14,19:45:00,11566.0000,11566.0000,11560.0000,11562.0000,40
2008-08-14,19:50:00,11561.0000,11561.0000,11559.0000,11559.0000,32
2008-08-14,19:55:00,11559.0000,11560.0000,11559.0000,11559.0000,19
2008-08-14,20:00:00,11560.0000,11562.0000,11559.0000,11559.0000,49
2008-08-14,20:05:00,11559.0000,11560.0000,11556.0000,11557.0000,49
2008-08-14,20:10:00,11556.0000,11559.0000,11553.0000,11555.0000,98
2008-08-14,20:15:00,11554.0000,11558.0000,11552.0000,11556.0000,218
2008-08-14,20:20:00,11557.0000,11558.0000,11554.0000,11556.0000,134
2008-08-14,20:25:00,11557.0000,11568.0000,11555.0000,11560.0000,343
2008-08-14,20:30:00,11559.0000,11559.0000,11482.0000,11490.0000,2400
2008-08-14,20:35:00,11491.0000,11492.0000,11473.0000,11482.0000,1336
2008-08-14,20:40:00,11481.0000,11491.0000,11467.0000,11475.0000,820
2008-08-14,20:45:00,11475.0000,11488.0000,11473.0000,11484.0000,614
2008-08-14,20:50:00,11485.0000,11490.0000,11465.0000,11475.0000,693
2008-08-14,20:55:00,11474.0000,11476.0000,11465.0000,11471.0000,592
2008-08-14,21:00:00,11470.0000,11485.0000,11470.0000,11485.0000,517
2008-08-14,21:05:00,11485.0000,11485.0000,11470.0000,11478.0000,469
2008-08-14,21:10:00,11477.0000,11481.0000,11472.0000,11476.0000,331
2008-08-14,21:15:00,11475.0000,11479.0000,11468.0000,11471.0000,308
2008-08-14,21:20:00,11472.0000,11472.0000,11457.0000,11463.0000,593
2008-08-14,21:25:00,11464.0000,11465.0000,11456.0000,11460.0000,588
2008-08-14,21:30:00,11462.0000,11480.0000,11444.0000,11469.0000,5735
2008-08-14,21:35:00,11469.0000,11490.0000,11466.0000,11474.0000,5280
2008-08-14,21:40:00,11475.0000,11495.0000,11472.0000,11486.0000,4952
2008-08-14,21:45:00,11484.0000,11491.0000,11452.0000,11452.0000,4692
2008-08-14,21:50:00,11453.0000,11475.0000,11446.0000,11473.0000,4428
2008-08-14,21:55:00,11472.0000,11510.0000,11458.0000,11504.0000,4700
2008-08-14,22:00:00,11503.0000,11522.0000,11498.0000,11511.0000,4570
2008-08-14,22:05:00,11512.0000,11531.0000,11507.0000,11511.0000,4436
2008-08-14,22:10:00,11511.0000,11515.0000,11497.0000,11506.0000,3742
2008-08-14,22:15:00,11506.0000,11530.0000,11501.0000,11526.0000,3761
2008-08-14,22:20:00,11528.0000,11538.0000,11514.0000,11526.0000,3629
2008-08-14,22:25:00,11526.0000,11553.0000,11521.0000,11552.0000,3681
2008-08-14,22:30:00,11552.0000,11570.0000,11544.0000,11562.0000,3890
2008-08-14,22:35:00,11562.0000,11586.0000,11561.0000,11571.0000,4365
2008-08-14,22:40:00,11571.0000,11592.0000,11567.0000,11592.0000,4601
2008-08-14,22:45:00,11592.0000,11603.0000,11589.0000,11596.0000,3842
2008-08-14,22:50:00,11595.0000,11614.0000,11593.0000,11603.0000,3859
2008-08-14,22:55:00,11603.0000,11603.0000,11581.0000,11600.0000,3563
2008-08-14,23:00:00,11599.0000,11607.0000,11594.0000,11605.0000,2374
2008-08-14,23:05:00,11606.0000,11625.0000,11601.0000,11624.0000,3293
2008-08-14,23:10:00,11623.0000,11637.0000,11621.0000,11628.0000,3844
2008-08-14,23:15:00,11627.0000,11658.0000,11625.0000,11652.0000,4007
2008-08-14,23:20:00,11653.0000,11654.0000,11634.0000,11635.0000,2970
2008-08-14,23:25:00,11636.0000,11643.0000,11623.0000,11629.0000,2267
2008-08-14,23:30:00,11631.0000,11631.0000,11623.0000,11630.0000,1184
2008-08-14,23:35:00,11629.0000,11639.0000,11627.0000,11633.0000,1643
2008-08-14,23:40:00,11632.0000,11635.0000,11617.0000,11627.0000,1994
2008-08-14,23:45:00,11626.0000,11630.0000,11619.0000,11621.0000,961
2008-08-14,23:50:00,11621.0000,11629.0000,11613.0000,11626.0000,1532
2008-08-14,23:55:00,11625.0000,11642.0000,11625.0000,11635.0000,1362
2008-08-15,00:00:00,11636.0000,11645.0000,11631.0000,11632.0000,1564
2008-08-15,00:05:00,11631.0000,11643.0000,11627.0000,11630.0000,2050
2008-08-15,00:10:00,11630.0000,11651.0000,11629.0000,11632.0000,3168
2008-08-15,00:15:00,11633.0000,11657.0000,11632.0000,11655.0000,2502
2008-08-15,00:20:00,11655.0000,11656.0000,11642.0000,11643.0000,2788
2008-08-15,00:25:00,11644.0000,11644.0000,11627.0000,11629.0000,1419
2008-08-15,00:30:00,11630.0000,11654.0000,11628.0000,11650.0000,2049
2008-08-15,00:35:00,11650.0000,11660.0000,11642.0000,11646.0000,2649
2008-08-15,00:40:00,11646.0000,11692.0000,11645.0000,11687.0000,4501
2008-08-15,00:45:00,11688.0000,11712.0000,11685.0000,11703.0000,4830
2008-08-15,00:50:00,11703.0000,11703.0000,11692.0000,11694.0000,2233
2008-08-15,00:55:00,11695.0000,11700.0000,11683.0000,11685.0000,1499
2008-08-15,01:00:00,11683.0000,11688.0000,11677.0000,11678.0000,954
2008-08-15,01:05:00,11678.0000,11680.0000,11670.0000,11675.0000,1063
2008-08-15,01:10:00,11675.0000,11689.0000,11672.0000,11685.0000,1771
2008-08-15,01:15:00,11685.0000,11692.0000,11670.0000,11671.0000,1286
2008-08-15,01:20:00,11671.0000,11676.0000,11663.0000,11672.0000,2585
2008-08-15,01:25:00,11672.0000,11674.0000,11648.0000,11650.0000,1675
2008-08-15,01:30:00,11649.0000,11650.0000,11630.0000,11642.0000,3216
2008-08-15,01:35:00,11642.0000,11643.0000,11635.0000,11639.0000,1244
2008-08-15,01:40:00,11639.0000,11647.0000,11633.0000,11635.0000,1846
2008-08-15,01:45:00,11635.0000,11637.0000,11612.0000,11629.0000,3223
2008-08-15,01:50:00,11629.0000,11635.0000,11621.0000,11632.0000,1328
2008-08-15,01:55:00,11632.0000,11646.0000,11627.0000,11644.0000,1905
2008-08-15,02:00:00,11644.0000,11657.0000,11641.0000,11650.0000,2925
2008-08-15,02:05:00,11650.0000,11653.0000,11631.0000,11648.0000,2350
2008-08-15,02:10:00,11649.0000,11653.0000,11631.0000,11642.0000,1851
2008-08-15,02:15:00,11642.0000,11662.0000,11639.0000,11657.0000,2890
2008-08-15,02:20:00,11657.0000,11658.0000,11625.0000,11626.0000,2946
2008-08-15,02:25:00,11625.0000,11637.0000,11621.0000,11628.0000,1967
2008-08-15,02:30:00,11630.0000,11633.0000,11613.0000,11620.0000,1376
2008-08-15,02:35:00,11620.0000,11629.0000,11618.0000,11621.0000,969
2008-08-15,02:40:00,11620.0000,11634.0000,11608.0000,11609.0000,2212
2008-08-15,02:45:00,11609.0000,11611.0000,11582.0000,11596.0000,5698
2008-08-15,02:50:00,11596.0000,11612.0000,11595.0000,11611.0000,1528
2008-08-15,02:55:00,11611.0000,11613.0000,11596.0000,11598.0000,1031
2008-08-15,03:00:00,11597.0000,11598.0000,11576.0000,11585.0000,3412
2008-08-15,03:05:00,11585.0000,11599.0000,11582.0000,11589.0000,3228
2008-08-15,03:10:00,11589.0000,11594.0000,11580.0000,11586.0000,1568
2008-08-15,03:15:00,11586.0000,11618.0000,11586.0000,11609.0000,3402
2008-08-15,03:20:00,11608.0000,11614.0000,11593.0000,11593.0000,2447
2008-08-15,03:25:00,11593.0000,11598.0000,11579.0000,11585.0000,2023
2008-08-15,03:30:00,11585.0000,11603.0000,11580.0000,11595.0000,3851
2008-08-15,03:35:00,11595.0000,11618.0000,11592.0000,11610.0000,4461
2008-08-15,03:40:00,11610.0000,11615.0000,11602.0000,11608.0000,2352
2008-08-15,03:45:00,11608.0000,11613.0000,11593.0000,11605.0000,3218
2008-08-15,03:50:00,11605.0000,11609.0000,11593.0000,11600.0000,1293
2008-08-15,03:55:00,11601.0000,11617.0000,11591.0000,11615.0000,2422
2008-08-15,04:00:00,11615.0000,11623.0000,11611.0000,11615.0000,3019
2008-08-15,04:05:00,11615.0000,11619.0000,11612.0000,11617.0000,580
2008-08-15,04:10:00,11618.0000,11622.0000,11614.0000,11620.0000,622
2008-08-15,04:20:00,11618.0000,11618.0000,11618.0000,11618.0000,1
2008-08-15,04:30:00,11620.0000,11623.0000,11614.0000,11621.0000,96
2008-08-15,04:35:00,11619.0000,11625.0000,11619.0000,11625.0000,17
2008-08-15,04:40:00,11623.0000,11625.0000,11623.0000,11625.0000,7
2008-08-15,04:45:00,11624.0000,11632.0000,11622.0000,11630.0000,36
2008-08-15,04:50:00,11627.0000,11629.0000,11626.0000,11629.0000,16
2008-08-15,04:55:00,11628.0000,11630.0000,11627.0000,11629.0000,13
2008-08-15,05:00:00,11630.0000,11630.0000,11627.0000,11627.0000,6
2008-08-15,05:05:00,11630.0000,11634.0000,11630.0000,11634.0000,4
2008-08-15,05:10:00,11635.0000,11638.0000,11635.0000,11637.0000,27
2008-08-15,05:15:00,11631.0000,11636.0000,11631.0000,11636.0000,16
2008-08-15,05:20:00,11631.0000,11632.0000,11630.0000,11632.0000,8
2008-08-15,05:25:00,11633.0000,11633.0000,11631.0000,11631.0000,3
2008-08-15,06:10:00,11634.0000,11634.0000,11634.0000,11634.0000,1
2008-08-15,06:15:00,11631.0000,11631.0000,11631.0000,11631.0000,2
2008-08-15,06:30:00,11632.0000,11634.0000,11632.0000,11634.0000,4
2008-08-15,06:35:00,11635.0000,11636.0000,11632.0000,11632.0000,5
2008-08-15,06:45:00,11633.0000,11633.0000,11633.0000,11633.0000,1
2008-08-15,06:50:00,11636.0000,11637.0000,11633.0000,11633.0000,7
2008-08-15,07:00:00,11638.0000,11639.0000,11638.0000,11639.0000,3
2008-08-15,07:05:00,11637.0000,11637.0000,11636.0000,11636.0000,6
2008-08-15,07:10:00,11636.0000,11636.0000,11636.0000,11636.0000,1
2008-08-15,07:15:00,11639.0000,11639.0000,11639.0000,11639.0000,3
2008-08-15,07:20:00,11638.0000,11638.0000,11638.0000,11638.0000,1
2008-08-15,07:25:00,11639.0000,11639.0000,11636.0000,11636.0000,4
2008-08-15,07:30:00,11637.0000,11637.0000,11637.0000,11637.0000,1
2008-08-15,07:35:00,11636.0000,11636.0000,11636.0000,11636.0000,4
2008-08-15,07:40:00,11636.0000,11636.0000,11636.0000,11636.0000,4
2008-08-15,07:45:00,11636.0000,11636.0000,11636.0000,11636.0000,1
2008-08-15,07:50:00,11637.0000,11640.0000,11637.0000,11638.0000,6
2008-08-15,07:55:00,11639.0000,11639.0000,11639.0000,11639.0000,1
2008-08-15,08:00:00,11635.0000,11635.0000,11634.0000,11634.0000,6
2008-08-15,08:05:00,11635.0000,11635.0000,11634.0000,11635.0000,5
2008-08-15,08:10:00,11636.0000,11636.0000,11636.0000,11636.0000,1
2008-08-15,08:15:00,11634.0000,11638.0000,11634.0000,11638.0000,5
2008-08-15,08:20:00,11638.0000,11640.0000,11638.0000,11639.0000,5
2008-08-15,08:25:00,11637.0000,11638.0000,11637.0000,11638.0000,9
2008-08-15,08:30:00,11637.0000,11639.0000,11635.0000,11639.0000,3
2008-08-15,08:35:00,11639.0000,11639.0000,11637.0000,11637.0000,2
2008-08-15,08:40:00,11640.0000,11643.0000,11636.0000,11638.0000,84
2008-08-15,08:45:00,11636.0000,11636.0000,11635.0000,11635.0000,4
2008-08-15,08:50:00,11634.0000,11671.0000,11634.0000,11651.0000,212
2008-08-15,08:55:00,11655.0000,11663.0000,11650.0000,11652.0000,16
2008-08-15,09:00:00,11649.0000,11651.0000,11649.0000,11651.0000,5
2008-08-15,09:05:00,11650.0000,11650.0000,11647.0000,11647.0000,4
2008-08-15,09:10:00,11648.0000,11648.0000,11647.0000,11647.0000,10
2008-08-15,09:15:00,11647.0000,11647.0000,11643.0000,11643.0000,16
2008-08-15,09:20:00,11644.0000,11650.0000,11644.0000,11650.0000,17
2008-08-15,09:25:00,11650.0000,11650.0000,11650.0000,11650.0000,7
2008-08-15,09:30:00,11650.0000,11650.0000,11650.0000,11650.0000,1
2008-08-15,09:35:00,11647.0000,11654.0000,11646.0000,11654.0000,9
2008-08-15,09:45:00,11649.0000,11649.0000,11646.0000,11646.0000,3
2008-08-15,09:50:00,11646.0000,11646.0000,11645.0000,11645.0000,4
2008-08-15,09:55:00,11643.0000,11643.0000,11641.0000,11643.0000,7
2008-08-15,10:00:00,11645.0000,11645.0000,11637.0000,11637.0000,6
2008-08-15,10:05:00,11641.0000,11643.0000,11636.0000,11639.0000,5
2008-08-15,10:10:00,11638.0000,11638.0000,11636.0000,11636.0000,4
2008-08-15,10:15:00,11636.0000,11638.0000,11635.0000,11638.0000,5
2008-08-15,10:20:00,11640.0000,11640.0000,11638.0000,11638.0000,3
2008-08-15,10:25:00,11638.0000,11638.0000,11637.0000,11637.0000,4
2008-08-15,10:30:00,11637.0000,11637.0000,11637.0000,11637.0000,5
2008-08-15,10:35:00,11638.0000,11638.0000,11636.0000,11636.0000,7
2008-08-15,10:40:00,11639.0000,11639.0000,11636.0000,11636.0000,11
2008-08-15,10:45:00,11637.0000,11637.0000,11636.0000,11637.0000,15
2008-08-15,10:50:00,11638.0000,11640.0000,11635.0000,11635.0000,14
2008-08-15,10:55:00,11637.0000,11637.0000,11637.0000,11637.0000,1
2008-08-15,11:00:00,11637.0000,11639.0000,11637.0000,11639.0000,3
2008-08-15,11:05:00,11640.0000,11640.0000,11640.0000,11640.0000,3
2008-08-15,11:10:00,11640.0000,11642.0000,11637.0000,11637.0000,19
2008-08-15,11:15:00,11639.0000,11639.0000,11639.0000,11639.0000,1
2008-08-15,11:20:00,11640.0000,11640.0000,11640.0000,11640.0000,2
2008-08-15,11:35:00,11640.0000,11641.0000,11639.0000,11641.0000,6
2008-08-15,11:45:00,11641.0000,11642.0000,11641.0000,11642.0000,5
2008-08-15,11:55:00,11642.0000,11642.0000,11642.0000,11642.0000,3
2008-08-15,12:00:00,11643.0000,11643.0000,11640.0000,11640.0000,6
2008-08-15,12:05:00,11643.0000,11643.0000,11642.0000,11642.0000,7
2008-08-15,12:10:00,11644.0000,11644.0000,11639.0000,11640.0000,21
2008-08-15,12:15:00,11638.0000,11644.0000,11638.0000,11644.0000,9
2008-08-15,12:20:00,11641.0000,11642.0000,11638.0000,11638.0000,20
2008-08-15,12:25:00,11637.0000,11637.0000,11634.0000,11637.0000,17
2008-08-15,12:30:00,11636.0000,11640.0000,11636.0000,11640.0000,6
2008-08-15,12:35:00,11643.0000,11644.0000,11643.0000,11644.0000,3
2008-08-15,12:40:00,11645.0000,11646.0000,11645.0000,11645.0000,6
2008-08-15,12:45:00,11648.0000,11650.0000,11648.0000,11650.0000,10
2008-08-15,12:50:00,11650.0000,11650.0000,11650.0000,11650.0000,2
2008-08-15,12:55:00,11648.0000,11650.0000,11648.0000,11650.0000,12
2008-08-15,13:00:00,11650.0000,11657.0000,11647.0000,11656.0000,47
2008-08-15,13:05:00,11654.0000,11654.0000,11654.0000,11654.0000,2
2008-08-15,13:10:00,11652.0000,11661.0000,11652.0000,11659.0000,82
2008-08-15,13:15:00,11655.0000,11655.0000,11645.0000,11645.0000,20
2008-08-15,13:25:00,11647.0000,11651.0000,11647.0000,11649.0000,19
2008-08-15,13:30:00,11645.0000,11651.0000,11645.0000,11651.0000,14
2008-08-15,13:35:00,11650.0000,11651.0000,11650.0000,11651.0000,10
2008-08-15,13:40:00,11653.0000,11653.0000,11649.0000,11649.0000,2
2008-08-15,13:45:00,11652.0000,11656.0000,11652.0000,11656.0000,12
2008-08-15,13:50:00,11658.0000,11658.0000,11658.0000,11658.0000,2
2008-08-15,13:55:00,11658.0000,11660.0000,11657.0000,11659.0000,14
2008-08-15,14:00:00,11659.0000,11660.0000,11655.0000,11655.0000,9
2008-08-15,14:05:00,11659.0000,11659.0000,11650.0000,11650.0000,18
2008-08-15,14:15:00,11650.0000,11651.0000,11647.0000,11650.0000,10
2008-08-15,14:20:00,11651.0000,11651.0000,11640.0000,11640.0000,51
2008-08-15,14:25:00,11640.0000,11643.0000,11640.0000,11642.0000,29
2008-08-15,14:30:00,11641.0000,11649.0000,11634.0000,11638.0000,130
2008-08-15,14:35:00,11634.0000,11642.0000,11634.0000,11642.0000,25
2008-08-15,14:40:00,11641.0000,11641.0000,11634.0000,11641.0000,77
2008-08-15,14:45:00,11641.0000,11641.0000,11639.0000,11640.0000,30
2008-08-15,14:50:00,11640.0000,11646.0000,11640.0000,11646.0000,76
2008-08-15,14:55:00,11642.0000,11645.0000,11642.0000,11643.0000,26
2008-08-15,15:00:00,11644.0000,11647.0000,11638.0000,11640.0000,64
2008-08-15,15:05:00,11640.0000,11645.0000,11635.0000,11640.0000,105
2008-08-15,15:10:00,11640.0000,11644.0000,11637.0000,11638.0000,30
2008-08-15,15:15:00,11639.0000,11645.0000,11637.0000,11644.0000,39
2008-08-15,15:20:00,11644.0000,11656.0000,11644.0000,11650.0000,61
2008-08-15,15:25:00,11651.0000,11654.0000,11649.0000,11652.0000,41
2008-08-15,15:30:00,11653.0000,11655.0000,11649.0000,11649.0000,57
2008-08-15,15:35:00,11652.0000,11653.0000,11652.0000,11653.0000,11
2008-08-15,15:40:00,11654.0000,11654.0000,11650.0000,11651.0000,25
2008-08-15,15:45:00,11651.0000,11651.0000,11647.0000,11650.0000,74
2008-08-15,15:50:00,11647.0000,11647.0000,11646.0000,11646.0000,9
2008-08-15,15:55:00,11648.0000,11652.0000,11648.0000,11652.0000,30
2008-08-15,16:00:00,11651.0000,11666.0000,11649.0000,11664.0000,312
2008-08-15,16:05:00,11665.0000,11671.0000,11663.0000,11667.0000,133
2008-08-15,16:10:00,11668.0000,11674.0000,11667.0000,11668.0000,55
2008-08-15,16:15:00,11669.0000,11670.0000,11665.0000,11665.0000,23
2008-08-15,16:20:00,11665.0000,11665.0000,11662.0000,11665.0000,22
2008-08-15,16:25:00,11664.0000,11666.0000,11663.0000,11666.0000,67
2008-08-15,16:30:00,11665.0000,11665.0000,11661.0000,11663.0000,28
2008-08-15,16:35:00,11662.0000,11663.0000,11657.0000,11663.0000,62
2008-08-15,16:40:00,11662.0000,11665.0000,11660.0000,11665.0000,45
2008-08-15,16:45:00,11663.0000,11667.0000,11661.0000,11661.0000,27
2008-08-15,16:50:00,11661.0000,11662.0000,11658.0000,11658.0000,37
2008-08-15,16:55:00,11658.0000,11660.0000,11655.0000,11655.0000,56
2008-08-15,17:00:00,11655.0000,11661.0000,11655.0000,11660.0000,64
2008-08-15,17:05:00,11660.0000,11665.0000,11660.0000,11662.0000,50
2008-08-15,17:10:00,11662.0000,11666.0000,11661.0000,11664.0000,70
2008-08-15,17:15:00,11663.0000,11665.0000,11663.0000,11665.0000,25
2008-08-15,17:20:00,11665.0000,11667.0000,11664.0000,11667.0000,35
2008-08-15,17:25:00,11667.0000,11667.0000,11663.0000,11665.0000,31
2008-08-15,17:30:00,11665.0000,11671.0000,11665.0000,11669.0000,96
2008-08-15,17:35:00,11670.0000,11678.0000,11667.0000,11672.0000,90
2008-08-15,17:40:00,11673.0000,11682.0000,11673.0000,11678.0000,105
2008-08-15,17:45:00,11678.0000,11679.0000,11672.0000,11673.0000,35
2008-08-15,17:50:00,11673.0000,11673.0000,11664.0000,11665.0000,89
2008-08-15,17:55:00,11664.0000,11668.0000,11659.0000,11659.0000,88
2008-08-15,18:00:00,11660.0000,11662.0000,11654.0000,11656.0000,100
2008-08-15,18:05:00,11659.0000,11662.0000,11658.0000,11660.0000,35
2008-08-15,18:10:00,11661.0000,11662.0000,11650.0000,11650.0000,85
2008-08-15,18:15:00,11650.0000,11656.0000,11644.0000,11656.0000,85
2008-08-15,18:20:00,11654.0000,11660.0000,11650.0000,11657.0000,46
2008-08-15,18:25:00,11657.0000,11657.0000,11649.0000,11651.0000,80
2008-08-15,18:30:00,11649.0000,11650.0000,11640.0000,11649.0000,140
2008-08-15,18:35:00,11647.0000,11651.0000,11644.0000,11647.0000,111
2008-08-15,18:40:00,11647.0000,11660.0000,11647.0000,11659.0000,191
2008-08-15,18:45:00,11658.0000,11663.0000,11655.0000,11655.0000,177
2008-08-15,18:50:00,11657.0000,11660.0000,11653.0000,11659.0000,27
2008-08-15,18:55:00,11661.0000,11665.0000,11661.0000,11661.0000,56
2008-08-15,19:00:00,11661.0000,11663.0000,11658.0000,11662.0000,72
2008-08-15,19:05:00,11663.0000,11671.0000,11663.0000,11667.0000,72
2008-08-15,19:10:00,11670.0000,11671.0000,11657.0000,11658.0000,127
2008-08-15,19:15:00,11658.0000,11658.0000,11650.0000,11654.0000,71
2008-08-15,19:20:00,11653.0000,11655.0000,11643.0000,11652.0000,173
2008-08-15,19:25:00,11650.0000,11651.0000,11643.0000,11643.0000,163
2008-08-15,19:30:00,11644.0000,11647.0000,11640.0000,11643.0000,136
2008-08-15,19:35:00,11641.0000,11643.0000,11626.0000,11632.0000,339
2008-08-15,19:40:00,11631.0000,11639.0000,11629.0000,11639.0000,67
2008-08-15,19:45:00,11638.0000,11640.0000,11628.0000,11628.0000,141
2008-08-15,19:50:00,11628.0000,11637.0000,11625.0000,11630.0000,224
2008-08-15,19:55:00,11634.0000,11636.0000,11626.0000,11632.0000,148
2008-08-15,20:00:00,11632.0000,11641.0000,11627.0000,11636.0000,394
2008-08-15,20:05:00,11635.0000,11639.0000,11632.0000,11634.0000,205
2008-08-15,20:10:00,11634.0000,11636.0000,11630.0000,11634.0000,150
2008-08-15,20:15:00,11635.0000,11635.0000,11630.0000,11631.0000,172
2008-08-15,20:20:00,11631.0000,11635.0000,11627.0000,11632.0000,196
2008-08-15,20:25:00,11633.0000,11652.0000,11628.0000,11651.0000,193
2008-08-15,20:30:00,11651.0000,11657.0000,11632.0000,11657.0000,605
2008-08-15,20:35:00,11658.0000,11673.0000,11656.0000,11669.0000,543
2008-08-15,20:40:00,11668.0000,11670.0000,11661.0000,11666.0000,359
2008-08-15,20:45:00,11665.0000,11669.0000,11662.0000,11667.0000,223
2008-08-15,20:50:00,11668.0000,11669.0000,11650.0000,11652.0000,444
2008-08-15,20:55:00,11651.0000,11651.0000,11644.0000,11646.0000,231
2008-08-15,21:00:00,11645.0000,11647.0000,11637.0000,11646.0000,254
2008-08-15,21:05:00,11647.0000,11649.0000,11643.0000,11645.0000,205
2008-08-15,21:10:00,11643.0000,11645.0000,11628.0000,11635.0000,637
2008-08-15,21:15:00,11636.0000,11640.0000,11628.0000,11630.0000,383
2008-08-15,21:20:00,11630.0000,11633.0000,11629.0000,11632.0000,179
2008-08-15,21:25:00,11632.0000,11646.0000,11629.0000,11644.0000,669
2008-08-15,21:30:00,11644.0000,11687.0000,11642.0000,11686.0000,4633
2008-08-15,21:35:00,11686.0000,11689.0000,11669.0000,11676.0000,4328
2008-08-15,21:40:00,11676.0000,11707.0000,11676.0000,11695.0000,5665
2008-08-15,21:45:00,11696.0000,11700.0000,11688.0000,11693.0000,2705
2008-08-15,21:50:00,11692.0000,11693.0000,11655.0000,11667.0000,3978
2008-08-15,21:55:00,11666.0000,11690.0000,11664.0000,11679.0000,5430
2008-08-15,22:00:00,11680.0000,11683.0000,11623.0000,11632.0000,6615
2008-08-15,22:05:00,11633.0000,11633.0000,11595.0000,11625.0000,7503
2008-08-15,22:10:00,11625.0000,11645.0000,11614.0000,11632.0000,5194
2008-08-15,22:15:00,11634.0000,11649.0000,11625.0000,11630.0000,3343
2008-08-15,22:20:00,11630.0000,11642.0000,11615.0000,11633.0000,4194
2008-08-15,22:25:00,11633.0000,11656.0000,11631.0000,11638.0000,4317
2008-08-15,22:30:00,11638.0000,11670.0000,11636.0000,11660.0000,3690
2008-08-15,22:35:00,11661.0000,11672.0000,11654.0000,11662.0000,2982
2008-08-15,22:40:00,11663.0000,11681.0000,11661.0000,11672.0000,3255
2008-08-15,22:45:00,11673.0000,11674.0000,11658.0000,11671.0000,1920
2008-08-15,22:50:00,11671.0000,11693.0000,11671.0000,11678.0000,4404
2008-08-15,22:55:00,11678.0000,11698.0000,11676.0000,11693.0000,2815
2008-08-15,23:00:00,11692.0000,11694.0000,11664.0000,11672.0000,2717
2008-08-15,23:05:00,11672.0000,11677.0000,11666.0000,11671.0000,1240
2008-08-15,23:10:00,11670.0000,11681.0000,11660.0000,11673.0000,2366
2008-08-15,23:15:00,11672.0000,11698.0000,11671.0000,11683.0000,2555
2008-08-15,23:20:00,11683.0000,11686.0000,11669.0000,11671.0000,1556
2008-08-15,23:25:00,11673.0000,11688.0000,11671.0000,11680.0000,1411
2008-08-15,23:30:00,11680.0000,11696.0000,11677.0000,11696.0000,1839
2008-08-15,23:35:00,11696.0000,11696.0000,11663.0000,11664.0000,2752
2008-08-15,23:40:00,11664.0000,11665.0000,11651.0000,11654.0000,2221
2008-08-15,23:45:00,11654.0000,11655.0000,11634.0000,11651.0000,3573
2008-08-15,23:50:00,11651.0000,11662.0000,11644.0000,11655.0000,1553
2008-08-15,23:55:00,11655.0000,11657.0000,11638.0000,11643.0000,2341
2008-08-16,00:00:00,11644.0000,11649.0000,11637.0000,11644.0000,1562
2008-08-16,00:05:00,11644.0000,11652.0000,11625.0000,11628.0000,2149
2008-08-16,00:10:00,11628.0000,11630.0000,11611.0000,11623.0000,2829
2008-08-16,00:15:00,11623.0000,11636.0000,11620.0000,11635.0000,1685
2008-08-16,00:20:00,11635.0000,11643.0000,11632.0000,11642.0000,1106
2008-08-16,00:25:00,11643.0000,11643.0000,11621.0000,11631.0000,1448
2008-08-16,00:30:00,11631.0000,11640.0000,11628.0000,11628.0000,857
2008-08-16,00:35:00,11630.0000,11654.0000,11628.0000,11650.0000,1257
2008-08-16,00:40:00,11651.0000,11652.0000,11638.0000,11650.0000,1749
2008-08-16,00:45:00,11650.0000,11663.0000,11649.0000,11657.0000,1844
2008-08-16,00:50:00,11657.0000,11665.0000,11652.0000,11661.0000,1145
2008-08-16,00:55:00,11660.0000,11661.0000,11649.0000,11649.0000,1036
2008-08-16,01:00:00,11650.0000,11657.0000,11647.0000,11652.0000,1815
2008-08-16,01:05:00,11651.0000,11656.0000,11644.0000,11651.0000,1341
2008-08-16,01:10:00,11650.0000,11650.0000,11638.0000,11648.0000,745
2008-08-16,01:15:00,11647.0000,11651.0000,11639.0000,11646.0000,1148
2008-08-16,01:20:00,11646.0000,11649.0000,11633.0000,11633.0000,754
2008-08-16,01:25:00,11634.0000,11643.0000,11630.0000,11637.0000,1459
2008-08-16,01:30:00,11637.0000,11645.0000,11634.0000,11641.0000,1067
2008-08-16,01:35:00,11641.0000,11652.0000,11637.0000,11638.0000,832
2008-08-16,01:40:00,11639.0000,11643.0000,11631.0000,11637.0000,850
2008-08-16,01:45:00,11636.0000,11639.0000,11626.0000,11638.0000,746
2008-08-16,01:50:00,11638.0000,11638.0000,11626.0000,11628.0000,618
2008-08-16,01:55:00,11628.0000,11636.0000,11627.0000,11634.0000,782
2008-08-16,02:00:00,11634.0000,11637.0000,11628.0000,11629.0000,698
2008-08-16,02:05:00,11630.0000,11630.0000,11612.0000,11613.0000,2202
2008-08-16,02:10:00,11612.0000,11621.0000,11608.0000,11612.0000,1615
2008-08-16,02:15:00,11612.0000,11623.0000,11607.0000,11614.0000,2066
2008-08-16,02:20:00,11615.0000,11627.0000,11611.0000,11619.0000,1392
2008-08-16,02:25:00,11619.0000,11622.0000,11608.0000,11615.0000,2020
2008-08-16,02:30:00,11615.0000,11625.0000,11615.0000,11622.0000,1274
2008-08-16,02:35:00,11622.0000,11625.0000,11615.0000,11619.0000,2236
2008-08-16,02:40:00,11618.0000,11627.0000,11612.0000,11623.0000,1601
2008-08-16,02:45:00,11624.0000,11629.0000,11620.0000,11621.0000,698
2008-08-16,02:50:00,11619.0000,11640.0000,11619.0000,11634.0000,1413
2008-08-16,02:55:00,11633.0000,11638.0000,11633.0000,11636.0000,842
2008-08-16,03:00:00,11636.0000,11658.0000,11634.0000,11649.0000,1662
2008-08-16,03:05:00,11650.0000,11653.0000,11639.0000,11645.0000,1775
2008-08-16,03:10:00,11646.0000,11649.0000,11638.0000,11641.0000,1568
2008-08-16,03:15:00,11641.0000,11644.0000,11639.0000,11642.0000,303
2008-08-16,03:20:00,11642.0000,11653.0000,11632.0000,11651.0000,1291
2008-08-16,03:25:00,11652.0000,11667.0000,11651.0000,11657.0000,2226
2008-08-16,03:30:00,11657.0000,11658.0000,11648.0000,11649.0000,958
2008-08-16,03:35:00,11650.0000,11662.0000,11649.0000,11658.0000,815
2008-08-16,03:40:00,11659.0000,11667.0000,11651.0000,11653.0000,2289
2008-08-16,03:45:00,11654.0000,11655.0000,11636.0000,11641.0000,2190
2008-08-16,03:50:00,11641.0000,11662.0000,11640.0000,11655.0000,1918
2008-08-16,03:55:00,11655.0000,11658.0000,11650.0000,11658.0000,3925
2008-08-16,04:00:00,11656.0000,11661.0000,11651.0000,11660.0000,1377
2008-08-16,04:05:00,11659.0000,11661.0000,11656.0000,11660.0000,541
2008-08-16,04:10:00,11659.0000,11666.0000,11659.0000,11660.0000,1158
2008-08-16,04:25:00,11663.0000,11663.0000,11663.0000,11663.0000,1
2008-08-18,06:00:00,11661.0000,11667.0000,11655.0000,11655.0000,64
2008-08-18,06:05:00,11657.0000,11659.0000,11657.0000,11659.0000,3
2008-08-18,06:10:00,11657.0000,11657.0000,11657.0000,11657.0000,1
2008-08-18,06:15:00,11657.0000,11657.0000,11657.0000,11657.0000,15
2008-08-18,06:20:00,11658.0000,11667.0000,11658.0000,11665.0000,58
2008-08-18,06:25:00,11663.0000,11663.0000,11659.0000,11659.0000,7
2008-08-18,06:30:00,11658.0000,11658.0000,11657.0000,11657.0000,4
2008-08-18,06:35:00,11656.0000,11656.0000,11647.0000,11647.0000,15
2008-08-18,06:40:00,11647.0000,11647.0000,11645.0000,11647.0000,5
2008-08-18,06:45:00,11646.0000,11648.0000,11646.0000,11648.0000,4
2008-08-18,06:50:00,11648.0000,11650.0000,11648.0000,11648.0000,3
2008-08-18,06:55:00,11646.0000,11649.0000,11646.0000,11646.0000,11
2008-08-18,07:00:00,11646.0000,11646.0000,11646.0000,11646.0000,1
2008-08-18,07:05:00,11647.0000,11650.0000,11647.0000,11650.0000,9
2008-08-18,07:10:00,11647.0000,11649.0000,11647.0000,11649.0000,3
2008-08-18,07:15:00,11649.0000,11649.0000,11646.0000,11647.0000,5
2008-08-18,07:20:00,11646.0000,11646.0000,11642.0000,11642.0000,10
2008-08-18,07:25:00,11644.0000,11644.0000,11644.0000,11644.0000,1
2008-08-18,07:30:00,11642.0000,11642.0000,11642.0000,11642.0000,3
2008-08-18,07:35:00,11644.0000,11648.0000,11644.0000,11646.0000,23
2008-08-18,07:40:00,11649.0000,11649.0000,11649.0000,11649.0000,3
2008-08-18,07:45:00,11651.0000,11652.0000,11649.0000,11652.0000,7
2008-08-18,07:50:00,11648.0000,11651.0000,11646.0000,11646.0000,12
2008-08-18,07:55:00,11646.0000,11646.0000,11646.0000,11646.0000,1
2008-08-18,08:05:00,11650.0000,11650.0000,11650.0000,11650.0000,1
2008-08-18,08:10:00,11647.0000,11648.0000,11647.0000,11648.0000,3
2008-08-18,08:15:00,11647.0000,11649.0000,11645.0000,11645.0000,5
2008-08-18,08:20:00,11645.0000,11648.0000,11644.0000,11644.0000,14
2008-08-18,08:25:00,11646.0000,11646.0000,11646.0000,11646.0000,1
2008-08-18,08:30:00,11649.0000,11650.0000,11649.0000,11649.0000,6
2008-08-18,08:35:00,11648.0000,11650.0000,11647.0000,11647.0000,9
2008-08-18,08:40:00,11647.0000,11650.0000,11647.0000,11648.0000,5
2008-08-18,08:45:00,11648.0000,11650.0000,11648.0000,11650.0000,11
2008-08-18,08:50:00,11650.0000,11651.0000,11650.0000,11651.0000,2
2008-08-18,08:55:00,11651.0000,11651.0000,11648.0000,11648.0000,24
2008-08-18,09:00:00,11652.0000,11652.0000,11652.0000,11652.0000,1
2008-08-18,09:05:00,11652.0000,11655.0000,11652.0000,11655.0000,13
2008-08-18,09:10:00,11656.0000,11658.0000,11656.0000,11656.0000,16
2008-08-18,09:15:00,11655.0000,11655.0000,11655.0000,11655.0000,1
2008-08-18,09:20:00,11659.0000,11660.0000,11656.0000,11658.0000,16
2008-08-18,09:30:00,11660.0000,11660.0000,11659.0000,11659.0000,12
2008-08-18,09:35:00,11660.0000,11660.0000,11659.0000,11659.0000,7
2008-08-18,09:40:00,11659.0000,11659.0000,11657.0000,11657.0000,7
2008-08-18,09:45:00,11656.0000,11656.0000,11654.0000,11654.0000,13
2008-08-18,09:50:00,11655.0000,11657.0000,11655.0000,11656.0000,12
2008-08-18,09:55:00,11655.0000,11658.0000,11655.0000,11656.0000,21
2008-08-18,10:00:00,11657.0000,11657.0000,11656.0000,11656.0000,3
2008-08-18,10:05:00,11656.0000,11656.0000,11654.0000,11655.0000,16
2008-08-18,10:10:00,11654.0000,11655.0000,11651.0000,11654.0000,22
2008-08-18,10:15:00,11652.0000,11652.0000,11652.0000,11652.0000,3
2008-08-18,10:25:00,11653.0000,11653.0000,11653.0000,11653.0000,12
2008-08-18,10:30:00,11652.0000,11653.0000,11649.0000,11649.0000,25
2008-08-18,10:40:00,11653.0000,11653.0000,11652.0000,11652.0000,4
2008-08-18,10:45:00,11652.0000,11652.0000,11648.0000,11648.0000,24
2008-08-18,10:50:00,11648.0000,11651.0000,11648.0000,11651.0000,10
2008-08-18,10:55:00,11649.0000,11651.0000,11649.0000,11651.0000,2
2008-08-18,11:00:00,11647.0000,11647.0000,11647.0000,11647.0000,1
2008-08-18,11:10:00,11646.0000,11646.0000,11645.0000,11645.0000,3
2008-08-18,11:15:00,11648.0000,11648.0000,11643.0000,11646.0000,20
2008-08-18,11:20:00,11646.0000,11646.0000,11644.0000,11645.0000,6
2008-08-18,11:25:00,11644.0000,11645.0000,11643.0000,11645.0000,5
2008-08-18,11:30:00,11646.0000,11646.0000,11642.0000,11645.0000,5
2008-08-18,11:35:00,11645.0000,11645.0000,11643.0000,11643.0000,14
2008-08-18,11:40:00,11647.0000,11647.0000,11647.0000,11647.0000,4
2008-08-18,11:45:00,11644.0000,11644.0000,11643.0000,11643.0000,12
2008-08-18,11:50:00,11644.0000,11646.0000,11644.0000,11646.0000,7
2008-08-18,12:00:00,11642.0000,11643.0000,11639.0000,11643.0000,43
2008-08-18,12:05:00,11641.0000,11644.0000,11640.0000,11641.0000,20
2008-08-18,12:10:00,11640.0000,11641.0000,11640.0000,11641.0000,6
2008-08-18,12:15:00,11641.0000,11644.0000,11639.0000,11644.0000,15
2008-08-18,12:20:00,11644.0000,11644.0000,11641.0000,11642.0000,10
2008-08-18,12:25:00,11641.0000,11641.0000,11641.0000,11641.0000,1
2008-08-18,12:30:00,11642.0000,11642.0000,11640.0000,11640.0000,2
2008-08-18,12:40:00,11640.0000,11641.0000,11640.0000,11641.0000,24
2008-08-18,12:45:00,11641.0000,11643.0000,11641.0000,11643.0000,8
2008-08-18,12:50:00,11645.0000,11645.0000,11642.0000,11643.0000,7
2008-08-18,12:55:00,11644.0000,11645.0000,11644.0000,11645.0000,6
2008-08-18,13:00:00,11644.0000,11645.0000,11644.0000,11645.0000,2
2008-08-18,13:05:00,11646.0000,11647.0000,11646.0000,11647.0000,10
2008-08-18,13:20:00,11645.0000,11645.0000,11645.0000,11645.0000,1
2008-08-18,13:25:00,11645.0000,11645.0000,11642.0000,11642.0000,2
2008-08-18,13:30:00,11642.0000,11643.0000,11642.0000,11643.0000,7
2008-08-18,13:35:00,11641.0000,11645.0000,11641.0000,11645.0000,3
2008-08-18,13:40:00,11645.0000,11645.0000,11645.0000,11645.0000,1
2008-08-18,13:45:00,11641.0000,11645.0000,11641.0000,11645.0000,8
2008-08-18,13:55:00,11645.0000,11647.0000,11645.0000,11647.0000,14
2008-08-18,14:00:00,11647.0000,11650.0000,11647.0000,11650.0000,20
2008-08-18,14:05:00,11648.0000,11649.0000,11643.0000,11644.0000,32
2008-08-18,14:10:00,11648.0000,11650.0000,11648.0000,11650.0000,17
2008-08-18,14:15:00,11650.0000,11652.0000,11648.0000,11648.0000,9
2008-08-18,14:20:00,11649.0000,11650.0000,11649.0000,11650.0000,16
2008-08-18,14:25:00,11649.0000,11649.0000,11641.0000,11649.0000,16
2008-08-18,14:30:00,11647.0000,11648.0000,11644.0000,11646.0000,9
2008-08-18,14:35:00,11645.0000,11645.0000,11645.0000,11645.0000,1
2008-08-18,14:40:00,11639.0000,11641.0000,11630.0000,11633.0000,49
2008-08-18,14:45:00,11630.0000,11632.0000,11627.0000,11628.0000,37
2008-08-18,14:50:00,11628.0000,11628.0000,11626.0000,11628.0000,10
2008-08-18,14:55:00,11631.0000,11631.0000,11625.0000,11625.0000,19
2008-08-18,15:00:00,11624.0000,11627.0000,11619.0000,11624.0000,143
2008-08-18,15:05:00,11625.0000,11626.0000,11617.0000,11623.0000,42
2008-08-18,15:10:00,11622.0000,11634.0000,11622.0000,11627.0000,41
2008-08-18,15:15:00,11627.0000,11628.0000,11620.0000,11623.0000,27
2008-08-18,15:20:00,11625.0000,11628.0000,11623.0000,11627.0000,59
2008-08-18,15:25:00,11625.0000,11629.0000,11624.0000,11624.0000,19
2008-08-18,15:30:00,11621.0000,11637.0000,11620.0000,11633.0000,107
2008-08-18,15:35:00,11634.0000,11641.0000,11630.0000,11639.0000,64
2008-08-18,15:40:00,11638.0000,11638.0000,11628.0000,11632.0000,50
2008-08-18,15:45:00,11633.0000,11634.0000,11624.0000,11630.0000,63
2008-08-18,15:50:00,11633.0000,11639.0000,11631.0000,11636.0000,34
2008-08-18,15:55:00,11635.0000,11639.0000,11629.0000,11632.0000,36
2008-08-18,16:00:00,11632.0000,11634.0000,11626.0000,11626.0000,28
2008-08-18,16:05:00,11625.0000,11626.0000,11624.0000,11625.0000,57
2008-08-18,16:10:00,11624.0000,11625.0000,11615.0000,11619.0000,104
2008-08-18,16:15:00,11618.0000,11621.0000,11616.0000,11619.0000,33
2008-08-18,16:20:00,11617.0000,11621.0000,11614.0000,11620.0000,103
2008-08-18,16:25:00,11619.0000,11628.0000,11618.0000,11627.0000,79
2008-08-18,16:30:00,11626.0000,11632.0000,11623.0000,11629.0000,96
2008-08-18,16:35:00,11628.0000,11632.0000,11627.0000,11632.0000,58
2008-08-18,16:40:00,11632.0000,11634.0000,11631.0000,11634.0000,46
2008-08-18,16:45:00,11633.0000,11633.0000,11628.0000,11629.0000,57
2008-08-18,16:50:00,11629.0000,11634.0000,11627.0000,11632.0000,51
2008-08-18,16:55:00,11635.0000,11638.0000,11634.0000,11638.0000,50
2008-08-18,17:00:00,11637.0000,11637.0000,11629.0000,11630.0000,29
2008-08-18,17:05:00,11633.0000,11634.0000,11629.0000,11630.0000,38
2008-08-18,17:10:00,11632.0000,11636.0000,11632.0000,11632.0000,59
2008-08-18,17:15:00,11632.0000,11637.0000,11632.0000,11634.0000,29
2008-08-18,17:20:00,11634.0000,11635.0000,11630.0000,11631.0000,29
2008-08-18,17:25:00,11633.0000,11637.0000,11633.0000,11634.0000,52
2008-08-18,17:30:00,11635.0000,11646.0000,11635.0000,11645.0000,72
2008-08-18,17:35:00,11644.0000,11649.0000,11643.0000,11647.0000,45
2008-08-18,17:40:00,11646.0000,11646.0000,11643.0000,11644.0000,30
2008-08-18,17:45:00,11643.0000,11645.0000,11641.0000,11643.0000,13
2008-08-18,17:50:00,11644.0000,11644.0000,11638.0000,11644.0000,25
2008-08-18,17:55:00,11643.0000,11643.0000,11635.0000,11635.0000,49
2008-08-18,18:00:00,11639.0000,11645.0000,11637.0000,11644.0000,39
2008-08-18,18:05:00,11643.0000,11644.0000,11640.0000,11644.0000,28
2008-08-18,18:10:00,11644.0000,11656.0000,11644.0000,11656.0000,103
2008-08-18,18:15:00,11656.0000,11665.0000,11654.0000,11665.0000,177
2008-08-18,18:20:00,11665.0000,11677.0000,11664.0000,11676.0000,221
2008-08-18,18:25:00,11677.0000,11702.0000,11677.0000,11696.0000,815
2008-08-18,18:30:00,11695.0000,11696.0000,11683.0000,11691.0000,125
2008-08-18,18:35:00,11690.0000,11690.0000,11671.0000,11676.0000,182
2008-08-18,18:40:00,11677.0000,11698.0000,11677.0000,11685.0000,189
2008-08-18,18:45:00,11685.0000,11696.0000,11685.0000,11689.0000,97
2008-08-18,18:50:00,11691.0000,11700.0000,11690.0000,11698.0000,90
2008-08-18,18:55:00,11698.0000,11710.0000,11698.0000,11704.0000,210
2008-08-18,19:00:00,11703.0000,11709.0000,11697.0000,11700.0000,163
2008-08-18,19:05:00,11699.0000,11699.0000,11690.0000,11693.0000,186
2008-08-18,19:10:00,11693.0000,11697.0000,11693.0000,11696.0000,108
2008-08-18,19:15:00,11697.0000,11704.0000,11695.0000,11696.0000,62
2008-08-18,19:20:00,11697.0000,11698.0000,11697.0000,11698.0000,18
2008-08-18,19:25:00,11698.0000,11702.0000,11696.0000,11702.0000,34
2008-08-18,19:30:00,11700.0000,11701.0000,11698.0000,11701.0000,69
2008-08-18,19:35:00,11701.0000,11705.0000,11700.0000,11700.0000,178
2008-08-18,19:40:00,11699.0000,11699.0000,11692.0000,11692.0000,43
2008-08-18,19:45:00,11692.0000,11694.0000,11691.0000,11694.0000,17
2008-08-18,19:50:00,11693.0000,11693.0000,11691.0000,11691.0000,65
2008-08-18,19:55:00,11692.0000,11694.0000,11690.0000,11690.0000,42
2008-08-18,20:00:00,11690.0000,11694.0000,11690.0000,11693.0000,35
2008-08-18,20:05:00,11693.0000,11698.0000,11692.0000,11698.0000,33
2008-08-18,20:10:00,11697.0000,11697.0000,11691.0000,11693.0000,45
2008-08-18,20:15:00,11693.0000,11694.0000,11690.0000,11691.0000,67
2008-08-18,20:20:00,11690.0000,11690.0000,11685.0000,11687.0000,216
2008-08-18,20:25:00,11687.0000,11691.0000,11686.0000,11688.0000,91
2008-08-18,20:30:00,11689.0000,11691.0000,11686.0000,11687.0000,67
2008-08-18,20:35:00,11688.0000,11689.0000,11685.0000,11689.0000,94
2008-08-18,20:40:00,11689.0000,11691.0000,11687.0000,11690.0000,120
2008-08-18,20:45:00,11690.0000,11692.0000,11687.0000,11690.0000,162
2008-08-18,20:50:00,11690.0000,11704.0000,11690.0000,11702.0000,440
2008-08-18,20:55:00,11702.0000,11713.0000,11702.0000,11709.0000,363
2008-08-18,21:00:00,11709.0000,11711.0000,11705.0000,11707.0000,183
2008-08-18,21:05:00,11707.0000,11707.0000,11701.0000,11703.0000,277
2008-08-18,21:10:00,11704.0000,11705.0000,11698.0000,11700.0000,295
2008-08-18,21:15:00,11701.0000,11705.0000,11696.0000,11701.0000,398
2008-08-18,21:20:00,11702.0000,11707.0000,11695.0000,11695.0000,367
2008-08-18,21:25:00,11696.0000,11699.0000,11688.0000,11688.0000,288
2008-08-18,21:30:00,11687.0000,11689.0000,11667.0000,11682.0000,2452
2008-08-18,21:35:00,11681.0000,11685.0000,11654.0000,11658.0000,2888
2008-08-18,21:40:00,11660.0000,11667.0000,11650.0000,11658.0000,2288
2008-08-18,21:45:00,11658.0000,11658.0000,11635.0000,11643.0000,3352
2008-08-18,21:50:00,11643.0000,11647.0000,11616.0000,11635.0000,3276
2008-08-18,21:55:00,11634.0000,11639.0000,11622.0000,11632.0000,3046
2008-08-18,22:00:00,11632.0000,11635.0000,11614.0000,11621.0000,2989
2008-08-18,22:05:00,11621.0000,11627.0000,11609.0000,11609.0000,3344
2008-08-18,22:10:00,11610.0000,11613.0000,11595.0000,11605.0000,4386
2008-08-18,22:15:00,11604.0000,11606.0000,11578.0000,11579.0000,4339
2008-08-18,22:20:00,11579.0000,11584.0000,11570.0000,11574.0000,2822
2008-08-18,22:25:00,11574.0000,11598.0000,11573.0000,11598.0000,2703
2008-08-18,22:30:00,11597.0000,11604.0000,11588.0000,11592.0000,3217
2008-08-18,22:35:00,11592.0000,11605.0000,11591.0000,11596.0000,2259
2008-08-18,22:40:00,11597.0000,11613.0000,11591.0000,11613.0000,2597
2008-08-18,22:45:00,11613.0000,11613.0000,11599.0000,11604.0000,2198
2008-08-18,22:50:00,11604.0000,11625.0000,11602.0000,11616.0000,2454
2008-08-18,22:55:00,11615.0000,11624.0000,11611.0000,11615.0000,2099
2008-08-18,23:00:00,11614.0000,11628.0000,11600.0000,11603.0000,2792
2008-08-18,23:05:00,11603.0000,11620.0000,11598.0000,11617.0000,1981
2008-08-18,23:10:00,11618.0000,11629.0000,11615.0000,11620.0000,1824
2008-08-18,23:15:00,11620.0000,11622.0000,11603.0000,11612.0000,2774
2008-08-18,23:20:00,11611.0000,11621.0000,11602.0000,11611.0000,1666
2008-08-18,23:25:00,11610.0000,11610.0000,11597.0000,11609.0000,1764
2008-08-18,23:30:00,11610.0000,11612.0000,11601.0000,11604.0000,908
2008-08-18,23:35:00,11604.0000,11615.0000,11599.0000,11609.0000,1174
2008-08-18,23:40:00,11609.0000,11609.0000,11594.0000,11601.0000,1345
2008-08-18,23:45:00,11600.0000,11607.0000,11600.0000,11603.0000,460
2008-08-18,23:50:00,11603.0000,11609.0000,11600.0000,11604.0000,584
2008-08-18,23:55:00,11603.0000,11603.0000,11556.0000,11557.0000,3832
2008-08-19,00:00:00,11556.0000,11556.0000,11527.0000,11537.0000,4755
2008-08-19,00:05:00,11537.0000,11537.0000,11523.0000,11529.0000,2735
2008-08-19,00:10:00,11529.0000,11536.0000,11527.0000,11530.0000,2337
2008-08-19,00:15:00,11529.0000,11537.0000,11525.0000,11529.0000,2621
2008-08-19,00:20:00,11530.0000,11534.0000,11519.0000,11525.0000,2480
2008-08-19,00:25:00,11525.0000,11543.0000,11524.0000,11540.0000,2111
2008-08-19,00:30:00,11541.0000,11547.0000,11536.0000,11540.0000,1835
2008-08-19,00:35:00,11540.0000,11542.0000,11529.0000,11534.0000,1124
2008-08-19,00:40:00,11533.0000,11533.0000,11501.0000,11505.0000,4095
2008-08-19,00:45:00,11504.0000,11505.0000,11492.0000,11498.0000,4067
2008-08-19,00:50:00,11498.0000,11499.0000,11471.0000,11474.0000,5773
2008-08-19,00:55:00,11474.0000,11477.0000,11464.0000,11471.0000,4659
2008-08-19,01:00:00,11472.0000,11490.0000,11471.0000,11486.0000,3289
2008-08-19,01:05:00,11486.0000,11489.0000,11475.0000,11482.0000,2287
2008-08-19,01:10:00,11480.0000,11485.0000,11465.0000,11472.0000,2444
2008-08-19,01:15:00,11473.0000,11477.0000,11465.0000,11477.0000,1505
2008-08-19,01:20:00,11477.0000,11501.0000,11477.0000,11499.0000,2067
2008-08-19,01:25:00,11499.0000,11500.0000,11487.0000,11492.0000,2090
2008-08-19,01:30:00,11491.0000,11500.0000,11484.0000,11492.0000,1667
2008-08-19,01:35:00,11490.0000,11503.0000,11490.0000,11493.0000,1076
2008-08-19,01:40:00,11493.0000,11499.0000,11486.0000,11492.0000,1157
2008-08-19,01:45:00,11491.0000,11491.0000,11467.0000,11470.0000,2123
2008-08-19,01:50:00,11470.0000,11476.0000,11465.0000,11470.0000,1254
2008-08-19,01:55:00,11471.0000,11482.0000,11456.0000,11457.0000,2759
2008-08-19,02:00:00,11457.0000,11464.0000,11446.0000,11458.0000,2891
2008-08-19,02:05:00,11458.0000,11462.0000,11451.0000,11458.0000,1910
2008-08-19,02:10:00,11458.0000,11467.0000,11456.0000,11460.0000,2387
2008-08-19,02:15:00,11459.0000,11459.0000,11439.0000,11440.0000,2537
2008-08-19,02:20:00,11441.0000,11451.0000,11436.0000,11441.0000,3480
2008-08-19,02:25:00,11441.0000,11463.0000,11438.0000,11458.0000,2342
2008-08-19,02:30:00,11457.0000,11459.0000,11439.0000,11444.0000,2492
2008-08-19,02:35:00,11444.0000,11459.0000,11443.0000,11456.0000,1820
2008-08-19,02:40:00,11455.0000,11467.0000,11455.0000,11463.0000,1922
2008-08-19,02:45:00,11462.0000,11471.0000,11461.0000,11469.0000,1425
2008-08-19,02:50:00,11469.0000,11475.0000,11458.0000,11464.0000,2022
2008-08-19,02:55:00,11463.0000,11473.0000,11460.0000,11470.0000,1288
2008-08-19,03:00:00,11469.0000,11470.0000,11438.0000,11439.0000,3505
2008-08-19,03:05:00,11439.0000,11444.0000,11426.0000,11439.0000,3501
2008-08-19,03:10:00,11439.0000,11462.0000,11433.0000,11460.0000,1683
2008-08-19,03:15:00,11460.0000,11461.0000,11443.0000,11454.0000,1739
2008-08-19,03:20:00,11452.0000,11468.0000,11436.0000,11458.0000,3318
2008-08-19,03:25:00,11458.0000,11477.0000,11455.0000,11459.0000,3078
2008-08-19,03:30:00,11458.0000,11463.0000,11450.0000,11459.0000,1837
2008-08-19,03:35:00,11461.0000,11482.0000,11460.0000,11471.0000,2613
2008-08-19,03:40:00,11470.0000,11471.0000,11443.0000,11444.0000,2766
2008-08-19,03:45:00,11445.0000,11454.0000,11430.0000,11445.0000,2904
2008-08-19,03:50:00,11445.0000,11470.0000,11442.0000,11465.0000,1924
2008-08-19,03:55:00,11465.0000,11481.0000,11465.0000,11481.0000,2093
2008-08-19,04:00:00,11480.0000,11491.0000,11480.0000,11490.0000,2651
2008-08-19,04:05:00,11491.0000,11498.0000,11488.0000,11494.0000,617
2008-08-19,04:10:00,11495.0000,11505.0000,11491.0000,11501.0000,793
2008-08-19,04:25:00,11499.0000,11499.0000,11499.0000,11499.0000,1
2008-08-19,04:30:00,11501.0000,11509.0000,11500.0000,11506.0000,91
2008-08-19,04:35:00,11504.0000,11505.0000,11502.0000,11505.0000,24
2008-08-19,04:40:00,11503.0000,11504.0000,11500.0000,11501.0000,10
2008-08-19,04:45:00,11504.0000,11504.0000,11501.0000,11504.0000,8
2008-08-19,04:50:00,11503.0000,11503.0000,11501.0000,11503.0000,7
2008-08-19,04:55:00,11503.0000,11503.0000,11501.0000,11501.0000,3
2008-08-19,05:00:00,11503.0000,11503.0000,11501.0000,11501.0000,10
2008-08-19,05:10:00,11501.0000,11501.0000,11501.0000,11501.0000,2
2008-08-19,05:15:00,11500.0000,11502.0000,11500.0000,11502.0000,9
2008-08-19,05:20:00,11502.0000,11505.0000,11502.0000,11505.0000,5
2008-08-19,05:25:00,11505.0000,11506.0000,11500.0000,11500.0000,37
2008-08-19,06:00:00,11500.0000,11505.0000,11500.0000,11502.0000,21
2008-08-19,06:05:00,11502.0000,11502.0000,11499.0000,11499.0000,6
2008-08-19,06:10:00,11500.0000,11506.0000,11500.0000,11503.0000,12
2008-08-19,06:15:00,11501.0000,11501.0000,11501.0000,11501.0000,6
2008-08-19,06:25:00,11501.0000,11501.0000,11501.0000,11501.0000,1
2008-08-19,06:30:00,11500.0000,11503.0000,11499.0000,11499.0000,6
2008-08-19,06:35:00,11499.0000,11499.0000,11499.0000,11499.0000,3
2008-08-19,06:40:00,11503.0000,11503.0000,11503.0000,11503.0000,6
2008-08-19,06:45:00,11499.0000,11501.0000,11499.0000,11500.0000,4
2008-08-19,06:50:00,11500.0000,11500.0000,11500.0000,11500.0000,2
2008-08-19,06:55:00,11500.0000,11500.0000,11500.0000,11500.0000,1
2008-08-19,07:00:00,11500.0000,11500.0000,11499.0000,11499.0000,5
2008-08-19,07:05:00,11498.0000,11498.0000,11498.0000,11498.0000,1
2008-08-19,07:10:00,11498.0000,11502.0000,11498.0000,11502.0000,8
2008-08-19,07:15:00,11501.0000,11502.0000,11501.0000,11502.0000,2
2008-08-19,07:20:00,11499.0000,11500.0000,11496.0000,11496.0000,7
2008-08-19,07:25:00,11497.0000,11497.0000,11495.0000,11495.0000,12
2008-08-19,07:30:00,11496.0000,11498.0000,11495.0000,11496.0000,22
2008-08-19,07:35:00,11495.0000,11501.0000,11495.0000,11501.0000,4
2008-08-19,07:40:00,11494.0000,11495.0000,11494.0000,11495.0000,6
2008-08-19,07:45:00,11493.0000,11493.0000,11492.0000,11492.0000,3
2008-08-19,07:50:00,11492.0000,11492.0000,11491.0000,11492.0000,5
2008-08-19,07:55:00,11494.0000,11494.0000,11494.0000,11494.0000,1
2008-08-19,08:00:00,11493.0000,11493.0000,11490.0000,11490.0000,6
2008-08-19,08:05:00,11493.0000,11494.0000,11491.0000,11493.0000,5
2008-08-19,08:10:00,11493.0000,11493.0000,11492.0000,11492.0000,3
2008-08-19,08:15:00,11492.0000,11492.0000,11486.0000,11486.0000,44
2008-08-19,08:20:00,11485.0000,11488.0000,11485.0000,11488.0000,12
2008-08-19,08:25:00,11488.0000,11488.0000,11488.0000,11488.0000,1
2008-08-19,08:30:00,11488.0000,11493.0000,11488.0000,11492.0000,24
2008-08-19,08:35:00,11491.0000,11493.0000,11488.0000,11490.0000,10
2008-08-19,08:40:00,11489.0000,11489.0000,11485.0000,11488.0000,26
2008-08-19,08:45:00,11489.0000,11490.0000,11488.0000,11488.0000,7
2008-08-19,08:50:00,11488.0000,11489.0000,11488.0000,11489.0000,4
2008-08-19,08:55:00,11490.0000,11493.0000,11490.0000,11490.0000,16
2008-08-19,09:00:00,11491.0000,11491.0000,11489.0000,11489.0000,3
2008-08-19,09:05:00,11488.0000,11488.0000,11487.0000,11487.0000,7
2008-08-19,09:10:00,11487.0000,11488.0000,11484.0000,11488.0000,11
2008-08-19,09:15:00,11489.0000,11489.0000,11486.0000,11486.0000,2
2008-08-19,09:20:00,11488.0000,11490.0000,11486.0000,11486.0000,14
2008-08-19,09:25:00,11486.0000,11486.0000,11485.0000,11485.0000,2
2008-08-19,09:30:00,11488.0000,11488.0000,11484.0000,11487.0000,26
2008-08-19,09:35:00,11487.0000,11487.0000,11485.0000,11486.0000,4
2008-08-19,09:40:00,11485.0000,11487.0000,11485.0000,11487.0000,2
2008-08-19,09:45:00,11486.0000,11489.0000,11486.0000,11489.0000,4
2008-08-19,09:50:00,11489.0000,11489.0000,11489.0000,11489.0000,3
2008-08-19,09:55:00,11489.0000,11489.0000,11488.0000,11488.0000,3
2008-08-19,10:00:00,11490.0000,11491.0000,11490.0000,11490.0000,7
2008-08-19,10:05:00,11491.0000,11494.0000,11490.0000,11490.0000,13
2008-08-19,10:10:00,11489.0000,11489.0000,11488.0000,11488.0000,9
2008-08-19,10:15:00,11488.0000,11488.0000,11488.0000,11488.0000,1
2008-08-19,10:20:00,11490.0000,11490.0000,11490.0000,11490.0000,2
2008-08-19,10:25:00,11492.0000,11492.0000,11488.0000,11491.0000,16
2008-08-19,10:30:00,11493.0000,11493.0000,11491.0000,11492.0000,22
2008-08-19,10:35:00,11492.0000,11495.0000,11491.0000,11495.0000,7
2008-08-19,10:40:00,11495.0000,11498.0000,11494.0000,11494.0000,11
2008-08-19,10:45:00,11493.0000,11493.0000,11489.0000,11491.0000,14
2008-08-19,10:50:00,11492.0000,11493.0000,11491.0000,11493.0000,3
2008-08-19,10:55:00,11492.0000,11492.0000,11491.0000,11491.0000,4
2008-08-19,11:00:00,11494.0000,11495.0000,11494.0000,11495.0000,4
2008-08-19,11:05:00,11494.0000,11497.0000,11494.0000,11497.0000,3
2008-08-19,11:10:00,11495.0000,11498.0000,11495.0000,11498.0000,3
2008-08-19,11:15:00,11499.0000,11499.0000,11499.0000,11499.0000,1
2008-08-19,11:20:00,11495.0000,11496.0000,11495.0000,11495.0000,10
2008-08-19,11:30:00,11497.0000,11497.0000,11496.0000,11497.0000,8
2008-08-19,11:35:00,11499.0000,11499.0000,11499.0000,11499.0000,2
2008-08-19,11:40:00,11500.0000,11501.0000,11499.0000,11499.0000,6
2008-08-19,11:45:00,11500.0000,11500.0000,11500.0000,11500.0000,4
2008-08-19,11:50:00,11498.0000,11498.0000,11498.0000,11498.0000,1
2008-08-19,11:55:00,11500.0000,11501.0000,11500.0000,11501.0000,7
2008-08-19,12:00:00,11502.0000,11504.0000,11502.0000,11503.0000,30
2008-08-19,12:05:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2008-08-19,12:10:00,11504.0000,11504.0000,11502.0000,11502.0000,3
2008-08-19,12:15:00,11502.0000,11502.0000,11502.0000,11502.0000,3
2008-08-19,12:20:00,11503.0000,11503.0000,11500.0000,11500.0000,5
2008-08-19,12:25:00,11502.0000,11503.0000,11500.0000,11500.0000,6
2008-08-19,12:30:00,11502.0000,11502.0000,11502.0000,11502.0000,1
2008-08-19,12:35:00,11499.0000,11499.0000,11499.0000,11499.0000,2
2008-08-19,12:40:00,11500.0000,11501.0000,11499.0000,11501.0000,5
2008-08-19,12:45:00,11500.0000,11500.0000,11500.0000,11500.0000,1
2008-08-19,12:50:00,11498.0000,11498.0000,11495.0000,11495.0000,14
2008-08-19,12:55:00,11496.0000,11496.0000,11496.0000,11496.0000,1
2008-08-19,13:00:00,11496.0000,11497.0000,11495.0000,11495.0000,5
2008-08-19,13:05:00,11495.0000,11495.0000,11495.0000,11495.0000,2
2008-08-19,13:10:00,11496.0000,11496.0000,11491.0000,11491.0000,3
2008-08-19,13:15:00,11492.0000,11492.0000,11491.0000,11491.0000,2
2008-08-19,13:20:00,11492.0000,11492.0000,11492.0000,11492.0000,1
2008-08-19,13:35:00,11495.0000,11495.0000,11492.0000,11492.0000,5
2008-08-19,13:40:00,11492.0000,11492.0000,11492.0000,11492.0000,1
2008-08-19,13:45:00,11492.0000,11492.0000,11492.0000,11492.0000,4
2008-08-19,13:50:00,11491.0000,11491.0000,11490.0000,11490.0000,4
2008-08-19,13:55:00,11490.0000,11494.0000,11488.0000,11488.0000,11
2008-08-19,14:00:00,11487.0000,11487.0000,11485.0000,11485.0000,24
2008-08-19,14:05:00,11488.0000,11488.0000,11485.0000,11485.0000,12
2008-08-19,14:10:00,11485.0000,11486.0000,11484.0000,11486.0000,85
2008-08-19,14:15:00,11486.0000,11487.0000,11484.0000,11487.0000,42
2008-08-19,14:20:00,11485.0000,11490.0000,11485.0000,11487.0000,29
2008-08-19,14:25:00,11488.0000,11490.0000,11487.0000,11487.0000,49
2008-08-19,14:30:00,11486.0000,11487.0000,11477.0000,11479.0000,230
2008-08-19,14:35:00,11477.0000,11480.0000,11477.0000,11477.0000,33
2008-08-19,14:40:00,11478.0000,11481.0000,11477.0000,11477.0000,25
2008-08-19,14:45:00,11478.0000,11482.0000,11478.0000,11480.0000,46
2008-08-19,14:50:00,11481.0000,11485.0000,11480.0000,11481.0000,76
2008-08-19,14:55:00,11482.0000,11483.0000,11479.0000,11482.0000,41
2008-08-19,15:00:00,11481.0000,11481.0000,11472.0000,11476.0000,142
2008-08-19,15:05:00,11474.0000,11475.0000,11471.0000,11474.0000,73
2008-08-19,15:10:00,11471.0000,11472.0000,11460.0000,11467.0000,192
2008-08-19,15:15:00,11467.0000,11469.0000,11462.0000,11464.0000,79
2008-08-19,15:20:00,11466.0000,11470.0000,11463.0000,11463.0000,76
2008-08-19,15:25:00,11464.0000,11467.0000,11461.0000,11467.0000,69
2008-08-19,15:30:00,11467.0000,11472.0000,11466.0000,11469.0000,88
2008-08-19,15:35:00,11468.0000,11468.0000,11459.0000,11462.0000,171
2008-08-19,15:40:00,11460.0000,11465.0000,11459.0000,11465.0000,32
2008-08-19,15:45:00,11465.0000,11468.0000,11457.0000,11457.0000,70
2008-08-19,15:50:00,11456.0000,11458.0000,11451.0000,11455.0000,235
2008-08-19,15:55:00,11455.0000,11458.0000,11451.0000,11458.0000,72
2008-08-19,16:00:00,11457.0000,11461.0000,11456.0000,11461.0000,32
2008-08-19,16:05:00,11460.0000,11470.0000,11460.0000,11468.0000,84
2008-08-19,16:10:00,11469.0000,11478.0000,11468.0000,11470.0000,96
2008-08-19,16:15:00,11470.0000,11476.0000,11469.0000,11472.0000,141
2008-08-19,16:20:00,11472.0000,11475.0000,11469.0000,11472.0000,56
2008-08-19,16:25:00,11472.0000,11478.0000,11470.0000,11476.0000,63
2008-08-19,16:30:00,11477.0000,11482.0000,11476.0000,11478.0000,116
2008-08-19,16:35:00,11478.0000,11484.0000,11478.0000,11482.0000,79
2008-08-19,16:40:00,11481.0000,11481.0000,11476.0000,11476.0000,32
2008-08-19,16:45:00,11477.0000,11479.0000,11469.0000,11473.0000,150
2008-08-19,16:50:00,11473.0000,11474.0000,11471.0000,11472.0000,46
2008-08-19,16:55:00,11472.0000,11475.0000,11472.0000,11475.0000,37
2008-08-19,17:00:00,11475.0000,11486.0000,11474.0000,11485.0000,178
2008-08-19,17:05:00,11485.0000,11486.0000,11476.0000,11478.0000,90
2008-08-19,17:10:00,11479.0000,11480.0000,11478.0000,11480.0000,78
2008-08-19,17:15:00,11479.0000,11479.0000,11473.0000,11474.0000,67
2008-08-19,17:20:00,11474.0000,11474.0000,11466.0000,11472.0000,28
2008-08-19,17:25:00,11472.0000,11476.0000,11472.0000,11475.0000,28
2008-08-19,17:30:00,11476.0000,11481.0000,11476.0000,11477.0000,50
2008-08-19,17:35:00,11477.0000,11479.0000,11474.0000,11477.0000,26
2008-08-19,17:40:00,11477.0000,11480.0000,11476.0000,11480.0000,51
2008-08-19,17:45:00,11479.0000,11479.0000,11478.0000,11478.0000,13
2008-08-19,17:50:00,11479.0000,11479.0000,11475.0000,11476.0000,31
2008-08-19,17:55:00,11476.0000,11476.0000,11473.0000,11473.0000,21
2008-08-19,18:00:00,11474.0000,11488.0000,11471.0000,11486.0000,161
2008-08-19,18:05:00,11487.0000,11487.0000,11478.0000,11482.0000,91
2008-08-19,18:10:00,11481.0000,11483.0000,11481.0000,11481.0000,17
2008-08-19,18:15:00,11481.0000,11481.0000,11462.0000,11465.0000,143
2008-08-19,18:20:00,11465.0000,11469.0000,11463.0000,11469.0000,41
2008-08-19,18:25:00,11469.0000,11470.0000,11467.0000,11469.0000,48
2008-08-19,18:30:00,11469.0000,11469.0000,11465.0000,11467.0000,41
2008-08-19,18:35:00,11466.0000,11468.0000,11464.0000,11465.0000,15
2008-08-19,18:40:00,11465.0000,11467.0000,11458.0000,11458.0000,63
2008-08-19,18:45:00,11457.0000,11459.0000,11448.0000,11452.0000,291
2008-08-19,18:50:00,11453.0000,11458.0000,11450.0000,11454.0000,82
2008-08-19,18:55:00,11453.0000,11460.0000,11452.0000,11458.0000,46
2008-08-19,19:00:00,11458.0000,11462.0000,11456.0000,11461.0000,152
2008-08-19,19:05:00,11461.0000,11461.0000,11455.0000,11459.0000,62
2008-08-19,19:10:00,11459.0000,11462.0000,11457.0000,11460.0000,29
2008-08-19,19:15:00,11460.0000,11460.0000,11450.0000,11455.0000,59
2008-08-19,19:20:00,11455.0000,11456.0000,11450.0000,11456.0000,61
2008-08-19,19:25:00,11456.0000,11456.0000,11448.0000,11448.0000,39
2008-08-19,19:30:00,11448.0000,11450.0000,11444.0000,11445.0000,115
2008-08-19,19:35:00,11443.0000,11451.0000,11441.0000,11446.0000,204
2008-08-19,19:40:00,11447.0000,11451.0000,11445.0000,11447.0000,138
2008-08-19,19:45:00,11450.0000,11451.0000,11445.0000,11446.0000,142
2008-08-19,19:50:00,11446.0000,11450.0000,11441.0000,11441.0000,67
2008-08-19,19:55:00,11440.0000,11445.0000,11438.0000,11439.0000,128
2008-08-19,20:00:00,11440.0000,11442.0000,11437.0000,11438.0000,167
2008-08-19,20:05:00,11438.0000,11438.0000,11428.0000,11429.0000,357
2008-08-19,20:10:00,11429.0000,11432.0000,11428.0000,11432.0000,242
2008-08-19,20:15:00,11431.0000,11437.0000,11430.0000,11437.0000,166
2008-08-19,20:20:00,11438.0000,11445.0000,11437.0000,11442.0000,477
2008-08-19,20:25:00,11442.0000,11450.0000,11438.0000,11444.0000,272
2008-08-19,20:30:00,11442.0000,11442.0000,11386.0000,11395.0000,2064
2008-08-19,20:35:00,11396.0000,11406.0000,11396.0000,11404.0000,1028
2008-08-19,20:40:00,11404.0000,11411.0000,11398.0000,11399.0000,375
2008-08-19,20:45:00,11400.0000,11403.0000,11392.0000,11393.0000,498
2008-08-19,20:50:00,11392.0000,11400.0000,11381.0000,11390.0000,815
2008-08-19,20:55:00,11389.0000,11393.0000,11382.0000,11393.0000,744
2008-08-19,21:00:00,11393.0000,11401.0000,11390.0000,11400.0000,579
2008-08-19,21:05:00,11399.0000,11406.0000,11393.0000,11393.0000,344
2008-08-19,21:10:00,11394.0000,11397.0000,11391.0000,11394.0000,198
2008-08-19,21:15:00,11396.0000,11403.0000,11394.0000,11402.0000,225
2008-08-19,21:20:00,11402.0000,11406.0000,11396.0000,11404.0000,344
2008-08-19,21:25:00,11405.0000,11409.0000,11402.0000,11407.0000,351
2008-08-19,21:30:00,11409.0000,11416.0000,11383.0000,11396.0000,4747
2008-08-19,21:35:00,11396.0000,11420.0000,11393.0000,11406.0000,4569
2008-08-19,21:40:00,11405.0000,11409.0000,11389.0000,11408.0000,4193
2008-08-19,21:45:00,11408.0000,11417.0000,11373.0000,11374.0000,4788
2008-08-19,21:50:00,11374.0000,11387.0000,11361.0000,11387.0000,5732
2008-08-19,21:55:00,11387.0000,11396.0000,11378.0000,11389.0000,3628
2008-08-19,22:00:00,11388.0000,11395.0000,11375.0000,11381.0000,3512
2008-08-19,22:05:00,11381.0000,11385.0000,11364.0000,11369.0000,3029
2008-08-19,22:10:00,11368.0000,11374.0000,11354.0000,11360.0000,3476
2008-08-19,22:15:00,11360.0000,11370.0000,11348.0000,11363.0000,4079
2008-08-19,22:20:00,11363.0000,11365.0000,11351.0000,11360.0000,2153
2008-08-19,22:25:00,11359.0000,11360.0000,11340.0000,11348.0000,2132
2008-08-19,22:30:00,11348.0000,11366.0000,11344.0000,11355.0000,2163
2008-08-19,22:35:00,11355.0000,11368.0000,11351.0000,11363.0000,1525
2008-08-19,22:40:00,11365.0000,11385.0000,11363.0000,11363.0000,3088
2008-08-19,22:45:00,11363.0000,11370.0000,11355.0000,11360.0000,1693
2008-08-19,22:50:00,11359.0000,11359.0000,11338.0000,11343.0000,3535
2008-08-19,22:55:00,11343.0000,11363.0000,11343.0000,11358.0000,2531
2008-08-19,23:00:00,11358.0000,11363.0000,11348.0000,11349.0000,2128
2008-08-19,23:05:00,11349.0000,11355.0000,11342.0000,11346.0000,2090
2008-08-19,23:10:00,11347.0000,11360.0000,11344.0000,11349.0000,1701
2008-08-19,23:15:00,11349.0000,11358.0000,11332.0000,11336.0000,2497
2008-08-19,23:20:00,11336.0000,11348.0000,11335.0000,11344.0000,2147
2008-08-19,23:25:00,11344.0000,11359.0000,11343.0000,11351.0000,2332
2008-08-19,23:30:00,11351.0000,11359.0000,11346.0000,11355.0000,1945
2008-08-19,23:35:00,11354.0000,11356.0000,11332.0000,11336.0000,2177
2008-08-19,23:40:00,11336.0000,11353.0000,11335.0000,11351.0000,1463
2008-08-19,23:45:00,11349.0000,11349.0000,11334.0000,11341.0000,1240
2008-08-19,23:50:00,11341.0000,11346.0000,11334.0000,11335.0000,1426
2008-08-19,23:55:00,11334.0000,11337.0000,11312.0000,11317.0000,3317
2008-08-20,00:00:00,11317.0000,11328.0000,11312.0000,11315.0000,2651
2008-08-20,00:05:00,11316.0000,11324.0000,11313.0000,11316.0000,1479
2008-08-20,00:10:00,11317.0000,11327.0000,11316.0000,11322.0000,1827
2008-08-20,00:15:00,11322.0000,11347.0000,11320.0000,11344.0000,2426
2008-08-20,00:20:00,11344.0000,11352.0000,11340.0000,11351.0000,1846
2008-08-20,00:25:00,11351.0000,11353.0000,11342.0000,11344.0000,1319
2008-08-20,00:30:00,11344.0000,11349.0000,11338.0000,11348.0000,804
2008-08-20,00:35:00,11348.0000,11364.0000,11347.0000,11358.0000,1941
2008-08-20,00:40:00,11358.0000,11360.0000,11347.0000,11350.0000,1411
2008-08-20,00:45:00,11350.0000,11362.0000,11347.0000,11359.0000,961
2008-08-20,00:50:00,11359.0000,11371.0000,11358.0000,11368.0000,1077
2008-08-20,00:55:00,11367.0000,11368.0000,11355.0000,11358.0000,1145
2008-08-20,01:00:00,11358.0000,11362.0000,11350.0000,11351.0000,1090
2008-08-20,01:05:00,11350.0000,11367.0000,11350.0000,11364.0000,980
2008-08-20,01:10:00,11364.0000,11384.0000,11363.0000,11383.0000,1641
2008-08-20,01:15:00,11382.0000,11382.0000,11364.0000,11367.0000,895
2008-08-20,01:20:00,11366.0000,11382.0000,11364.0000,11370.0000,1228
2008-08-20,01:25:00,11370.0000,11380.0000,11369.0000,11372.0000,1214
2008-08-20,01:30:00,11373.0000,11395.0000,11373.0000,11381.0000,2733
2008-08-20,01:35:00,11381.0000,11381.0000,11373.0000,11378.0000,995
2008-08-20,01:40:00,11377.0000,11394.0000,11371.0000,11373.0000,1977
2008-08-20,01:45:00,11372.0000,11380.0000,11365.0000,11380.0000,1532
2008-08-20,01:50:00,11379.0000,11380.0000,11366.0000,11371.0000,1421
2008-08-20,01:55:00,11370.0000,11371.0000,11347.0000,11351.0000,2295
2008-08-20,02:00:00,11350.0000,11361.0000,11348.0000,11352.0000,1583
2008-08-20,02:05:00,11353.0000,11371.0000,11346.0000,11366.0000,2508
2008-08-20,02:10:00,11365.0000,11368.0000,11354.0000,11360.0000,1489
2008-08-20,02:15:00,11360.0000,11366.0000,11344.0000,11347.0000,1822
2008-08-20,02:20:00,11348.0000,11358.0000,11334.0000,11335.0000,1845
2008-08-20,02:25:00,11335.0000,11347.0000,11333.0000,11338.0000,2067
2008-08-20,02:30:00,11339.0000,11344.0000,11332.0000,11338.0000,1155
2008-08-20,02:35:00,11338.0000,11346.0000,11330.0000,11334.0000,1318
2008-08-20,02:40:00,11333.0000,11335.0000,11324.0000,11328.0000,1809
2008-08-20,02:45:00,11326.0000,11341.0000,11326.0000,11336.0000,1430
2008-08-20,02:50:00,11335.0000,11358.0000,11335.0000,11352.0000,1886
2008-08-20,02:55:00,11352.0000,11352.0000,11339.0000,11347.0000,1520
2008-08-20,03:00:00,11347.0000,11350.0000,11320.0000,11320.0000,2653
2008-08-20,03:05:00,11319.0000,11334.0000,11314.0000,11322.0000,2465
2008-08-20,03:10:00,11322.0000,11345.0000,11321.0000,11345.0000,2410
2008-08-20,03:15:00,11344.0000,11344.0000,11334.0000,11338.0000,804
2008-08-20,03:20:00,11338.0000,11375.0000,11324.0000,11363.0000,3609
2008-08-20,03:25:00,11365.0000,11369.0000,11351.0000,11355.0000,2296
2008-08-20,03:30:00,11353.0000,11357.0000,11334.0000,11343.0000,2759
2008-08-20,03:35:00,11343.0000,11344.0000,11333.0000,11342.0000,1721
2008-08-20,03:40:00,11341.0000,11346.0000,11326.0000,11344.0000,3267
2008-08-20,03:45:00,11345.0000,11361.0000,11341.0000,11346.0000,2602
2008-08-20,03:50:00,11347.0000,11355.0000,11337.0000,11351.0000,1652
2008-08-20,03:55:00,11351.0000,11355.0000,11344.0000,11355.0000,1968
2008-08-20,04:00:00,11356.0000,11359.0000,11343.0000,11349.0000,1519
2008-08-20,04:05:00,11349.0000,11355.0000,11348.0000,11354.0000,664
2008-08-20,04:10:00,11354.0000,11365.0000,11349.0000,11350.0000,796
2008-08-20,04:15:00,11351.0000,11351.0000,11351.0000,11351.0000,1
2008-08-20,04:25:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2008-08-20,04:30:00,11352.0000,11359.0000,11345.0000,11351.0000,105
2008-08-20,04:35:00,11350.0000,11355.0000,11349.0000,11353.0000,57
2008-08-20,04:40:00,11353.0000,11359.0000,11353.0000,11354.0000,14
2008-08-20,04:45:00,11356.0000,11356.0000,11352.0000,11356.0000,16
2008-08-20,04:50:00,11354.0000,11354.0000,11350.0000,11350.0000,28
2008-08-20,04:55:00,11353.0000,11353.0000,11349.0000,11349.0000,13
2008-08-20,05:00:00,11350.0000,11352.0000,11350.0000,11352.0000,2
2008-08-20,05:05:00,11353.0000,11358.0000,11353.0000,11357.0000,13
2008-08-20,05:10:00,11358.0000,11358.0000,11356.0000,11356.0000,3
2008-08-20,05:20:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2008-08-20,05:25:00,11356.0000,11356.0000,11351.0000,11352.0000,13
2008-08-20,06:00:00,11350.0000,11354.0000,11350.0000,11350.0000,3
2008-08-20,06:05:00,11353.0000,11354.0000,11350.0000,11350.0000,8
2008-08-20,06:10:00,11350.0000,11350.0000,11349.0000,11350.0000,5
2008-08-20,06:15:00,11348.0000,11348.0000,11348.0000,11348.0000,1
2008-08-20,06:20:00,11351.0000,11351.0000,11349.0000,11350.0000,6
2008-08-20,06:25:00,11350.0000,11350.0000,11350.0000,11350.0000,5
2008-08-20,06:30:00,11350.0000,11350.0000,11350.0000,11350.0000,1
2008-08-20,06:35:00,11349.0000,11349.0000,11349.0000,11349.0000,3
2008-08-20,06:45:00,11352.0000,11352.0000,11352.0000,11352.0000,6
2008-08-20,06:50:00,11351.0000,11359.0000,11351.0000,11359.0000,11
2008-08-20,06:55:00,11359.0000,11359.0000,11358.0000,11358.0000,2
2008-08-20,07:00:00,11360.0000,11361.0000,11358.0000,11360.0000,4
2008-08-20,07:05:00,11360.0000,11360.0000,11354.0000,11354.0000,11
2008-08-20,07:10:00,11355.0000,11357.0000,11354.0000,11357.0000,6
2008-08-20,07:20:00,11352.0000,11352.0000,11352.0000,11352.0000,1
2008-08-20,07:25:00,11352.0000,11352.0000,11352.0000,11352.0000,2
2008-08-20,07:30:00,11355.0000,11356.0000,11355.0000,11355.0000,6
2008-08-20,07:35:00,11354.0000,11357.0000,11354.0000,11356.0000,22
2008-08-20,07:40:00,11356.0000,11356.0000,11355.0000,11355.0000,2
2008-08-20,07:45:00,11357.0000,11358.0000,11356.0000,11357.0000,23
2008-08-20,07:50:00,11356.0000,11357.0000,11356.0000,11357.0000,17
2008-08-20,07:55:00,11359.0000,11362.0000,11357.0000,11360.0000,25
2008-08-20,08:00:00,11363.0000,11365.0000,11363.0000,11365.0000,6
2008-08-20,08:05:00,11365.0000,11365.0000,11365.0000,11365.0000,1
2008-08-20,08:10:00,11365.0000,11365.0000,11363.0000,11363.0000,14
2008-08-20,08:15:00,11363.0000,11364.0000,11363.0000,11364.0000,11
2008-08-20,08:20:00,11365.0000,11369.0000,11365.0000,11366.0000,28
2008-08-20,08:25:00,11366.0000,11369.0000,11364.0000,11366.0000,18
2008-08-20,08:30:00,11367.0000,11367.0000,11365.0000,11365.0000,2
2008-08-20,08:35:00,11365.0000,11365.0000,11364.0000,11364.0000,2
2008-08-20,08:40:00,11365.0000,11366.0000,11365.0000,11366.0000,8
2008-08-20,08:45:00,11366.0000,11368.0000,11364.0000,11364.0000,7
2008-08-20,08:50:00,11364.0000,11364.0000,11364.0000,11364.0000,1
2008-08-20,08:55:00,11366.0000,11366.0000,11366.0000,11366.0000,8
2008-08-20,09:00:00,11366.0000,11368.0000,11366.0000,11368.0000,20
2008-08-20,09:05:00,11365.0000,11365.0000,11365.0000,11365.0000,3
2008-08-20,09:15:00,11368.0000,11369.0000,11368.0000,11369.0000,17
2008-08-20,09:20:00,11367.0000,11367.0000,11367.0000,11367.0000,3
2008-08-20,09:25:00,11367.0000,11367.0000,11365.0000,11365.0000,5
2008-08-20,09:30:00,11367.0000,11367.0000,11367.0000,11367.0000,5
2008-08-20,09:35:00,11365.0000,11367.0000,11365.0000,11366.0000,4
2008-08-20,09:40:00,11366.0000,11367.0000,11365.0000,11366.0000,8
2008-08-20,09:45:00,11365.0000,11365.0000,11361.0000,11363.0000,39
2008-08-20,09:50:00,11364.0000,11364.0000,11364.0000,11364.0000,5
2008-08-20,09:55:00,11365.0000,11366.0000,11365.0000,11365.0000,6
2008-08-20,10:00:00,11365.0000,11368.0000,11365.0000,11368.0000,8
2008-08-20,10:05:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2008-08-20,10:10:00,11368.0000,11370.0000,11366.0000,11370.0000,18
2008-08-20,10:15:00,11370.0000,11377.0000,11370.0000,11375.0000,57
2008-08-20,10:20:00,11374.0000,11375.0000,11371.0000,11374.0000,11
2008-08-20,10:25:00,11374.0000,11377.0000,11374.0000,11377.0000,9
2008-08-20,10:30:00,11375.0000,11379.0000,11375.0000,11379.0000,41
2008-08-20,10:35:00,11379.0000,11381.0000,11378.0000,11379.0000,34
2008-08-20,10:40:00,11380.0000,11383.0000,11378.0000,11383.0000,23
2008-08-20,10:45:00,11384.0000,11385.0000,11383.0000,11385.0000,24
2008-08-20,10:50:00,11384.0000,11387.0000,11384.0000,11387.0000,48
2008-08-20,10:55:00,11386.0000,11386.0000,11385.0000,11386.0000,11
2008-08-20,11:00:00,11385.0000,11388.0000,11383.0000,11385.0000,71
2008-08-20,11:05:00,11385.0000,11388.0000,11384.0000,11384.0000,32
2008-08-20,11:10:00,11384.0000,11388.0000,11384.0000,11386.0000,19
2008-08-20,11:15:00,11386.0000,11388.0000,11385.0000,11387.0000,21
2008-08-20,11:20:00,11387.0000,11388.0000,11386.0000,11386.0000,5
2008-08-20,11:25:00,11386.0000,11386.0000,11383.0000,11383.0000,19
2008-08-20,11:30:00,11386.0000,11386.0000,11384.0000,11386.0000,13
2008-08-20,11:35:00,11387.0000,11387.0000,11384.0000,11386.0000,32
2008-08-20,11:40:00,11386.0000,11386.0000,11385.0000,11386.0000,11
2008-08-20,11:45:00,11384.0000,11384.0000,11384.0000,11384.0000,1
2008-08-20,11:50:00,11385.0000,11388.0000,11385.0000,11388.0000,16
2008-08-20,11:55:00,11388.0000,11389.0000,11386.0000,11388.0000,26
2008-08-20,12:00:00,11386.0000,11386.0000,11385.0000,11385.0000,6
2008-08-20,12:05:00,11388.0000,11388.0000,11386.0000,11387.0000,4
2008-08-20,12:10:00,11388.0000,11388.0000,11387.0000,11387.0000,6
2008-08-20,12:15:00,11387.0000,11387.0000,11386.0000,11386.0000,5
2008-08-20,12:20:00,11386.0000,11386.0000,11385.0000,11385.0000,10
2008-08-20,12:25:00,11384.0000,11385.0000,11383.0000,11383.0000,14
2008-08-20,12:30:00,11382.0000,11385.0000,11382.0000,11385.0000,8
2008-08-20,12:35:00,11384.0000,11385.0000,11384.0000,11384.0000,5
2008-08-20,12:40:00,11386.0000,11387.0000,11386.0000,11387.0000,2
2008-08-20,12:45:00,11385.0000,11385.0000,11385.0000,11385.0000,1
2008-08-20,12:50:00,11385.0000,11385.0000,11384.0000,11384.0000,2
2008-08-20,12:55:00,11384.0000,11384.0000,11384.0000,11384.0000,1
2008-08-20,13:00:00,11383.0000,11383.0000,11383.0000,11383.0000,1
2008-08-20,13:05:00,11384.0000,11384.0000,11384.0000,11384.0000,1
2008-08-20,13:10:00,11384.0000,11385.0000,11384.0000,11384.0000,4
2008-08-20,13:15:00,11386.0000,11386.0000,11386.0000,11386.0000,4
2008-08-20,13:20:00,11384.0000,11384.0000,11384.0000,11384.0000,1
2008-08-20,13:25:00,11384.0000,11384.0000,11381.0000,11381.0000,15
2008-08-20,13:30:00,11382.0000,11382.0000,11382.0000,11382.0000,5
2008-08-20,13:35:00,11383.0000,11384.0000,11383.0000,11384.0000,12
2008-08-20,13:40:00,11383.0000,11383.0000,11382.0000,11383.0000,11
2008-08-20,13:45:00,11386.0000,11388.0000,11385.0000,11388.0000,23
2008-08-20,13:50:00,11388.0000,11392.0000,11388.0000,11391.0000,59
2008-08-20,13:55:00,11390.0000,11390.0000,11387.0000,11387.0000,11
2008-08-20,14:00:00,11386.0000,11392.0000,11383.0000,11384.0000,85
2008-08-20,14:05:00,11386.0000,11388.0000,11385.0000,11386.0000,11
2008-08-20,14:10:00,11390.0000,11392.0000,11390.0000,11390.0000,21
2008-08-20,14:15:00,11391.0000,11393.0000,11390.0000,11392.0000,80
2008-08-20,14:20:00,11392.0000,11396.0000,11389.0000,11394.0000,210
2008-08-20,14:25:00,11395.0000,11396.0000,11389.0000,11391.0000,50
2008-08-20,14:30:00,11390.0000,11390.0000,11385.0000,11385.0000,23
2008-08-20,14:35:00,11384.0000,11388.0000,11383.0000,11385.0000,22
2008-08-20,14:40:00,11387.0000,11387.0000,11383.0000,11383.0000,22
2008-08-20,14:45:00,11382.0000,11382.0000,11379.0000,11382.0000,110
2008-08-20,14:50:00,11383.0000,11384.0000,11381.0000,11383.0000,44
2008-08-20,14:55:00,11383.0000,11388.0000,11380.0000,11383.0000,61
2008-08-20,15:00:00,11382.0000,11391.0000,11382.0000,11391.0000,30
2008-08-20,15:05:00,11390.0000,11395.0000,11390.0000,11394.0000,60
2008-08-20,15:10:00,11394.0000,11395.0000,11389.0000,11393.0000,43
2008-08-20,15:15:00,11392.0000,11395.0000,11392.0000,11394.0000,25
2008-08-20,15:20:00,11390.0000,11393.0000,11388.0000,11388.0000,41
2008-08-20,15:25:00,11388.0000,11390.0000,11376.0000,11376.0000,85
2008-08-20,15:30:00,11377.0000,11386.0000,11371.0000,11382.0000,119
2008-08-20,15:35:00,11383.0000,11384.0000,11380.0000,11381.0000,71
2008-08-20,15:40:00,11381.0000,11390.0000,11380.0000,11389.0000,38
2008-08-20,15:45:00,11390.0000,11395.0000,11389.0000,11393.0000,24
2008-08-20,15:50:00,11393.0000,11402.0000,11393.0000,11398.0000,150
2008-08-20,15:55:00,11398.0000,11400.0000,11395.0000,11395.0000,60
2008-08-20,16:00:00,11396.0000,11401.0000,11395.0000,11400.0000,50
2008-08-20,16:05:00,11399.0000,11401.0000,11397.0000,11401.0000,36
2008-08-20,16:10:00,11399.0000,11399.0000,11396.0000,11396.0000,37
2008-08-20,16:15:00,11395.0000,11397.0000,11392.0000,11392.0000,58
2008-08-20,16:20:00,11391.0000,11393.0000,11389.0000,11389.0000,18
2008-08-20,16:25:00,11390.0000,11396.0000,11389.0000,11391.0000,66
2008-08-20,16:30:00,11391.0000,11394.0000,11389.0000,11391.0000,47
2008-08-20,16:35:00,11390.0000,11397.0000,11390.0000,11391.0000,49
2008-08-20,16:40:00,11390.0000,11392.0000,11390.0000,11392.0000,14
2008-08-20,16:45:00,11392.0000,11394.0000,11392.0000,11393.0000,23
2008-08-20,16:50:00,11392.0000,11397.0000,11392.0000,11397.0000,18
2008-08-20,16:55:00,11396.0000,11406.0000,11396.0000,11406.0000,176
2008-08-20,17:00:00,11405.0000,11409.0000,11404.0000,11404.0000,275
2008-08-20,17:05:00,11402.0000,11405.0000,11401.0000,11405.0000,77
2008-08-20,17:10:00,11406.0000,11413.0000,11405.0000,11409.0000,186
2008-08-20,17:15:00,11408.0000,11408.0000,11404.0000,11406.0000,103
2008-08-20,17:20:00,11405.0000,11411.0000,11405.0000,11408.0000,28
2008-08-20,17:25:00,11408.0000,11409.0000,11404.0000,11407.0000,73
2008-08-20,17:30:00,11407.0000,11412.0000,11405.0000,11411.0000,106
2008-08-20,17:35:00,11410.0000,11414.0000,11408.0000,11414.0000,110
2008-08-20,17:40:00,11414.0000,11415.0000,11409.0000,11410.0000,84
2008-08-20,17:45:00,11411.0000,11412.0000,11406.0000,11406.0000,84
2008-08-20,17:50:00,11406.0000,11409.0000,11405.0000,11405.0000,128
2008-08-20,17:55:00,11407.0000,11408.0000,11401.0000,11401.0000,106
2008-08-20,18:00:00,11403.0000,11408.0000,11401.0000,11408.0000,120
2008-08-20,18:05:00,11408.0000,11410.0000,11404.0000,11405.0000,58
2008-08-20,18:10:00,11405.0000,11408.0000,11405.0000,11406.0000,21
2008-08-20,18:15:00,11406.0000,11407.0000,11392.0000,11392.0000,180
2008-08-20,18:20:00,11392.0000,11395.0000,11383.0000,11395.0000,189
2008-08-20,18:25:00,11395.0000,11399.0000,11388.0000,11388.0000,94
2008-08-20,18:30:00,11388.0000,11392.0000,11388.0000,11389.0000,23
2008-08-20,18:35:00,11391.0000,11392.0000,11388.0000,11392.0000,18
2008-08-20,18:40:00,11391.0000,11394.0000,11389.0000,11394.0000,36
2008-08-20,18:45:00,11391.0000,11391.0000,11389.0000,11391.0000,64
2008-08-20,18:50:00,11391.0000,11392.0000,11390.0000,11392.0000,22
2008-08-20,18:55:00,11392.0000,11403.0000,11392.0000,11397.0000,184
2008-08-20,19:00:00,11396.0000,11400.0000,11396.0000,11399.0000,72
2008-08-20,19:05:00,11399.0000,11400.0000,11398.0000,11399.0000,191
2008-08-20,19:10:00,11399.0000,11403.0000,11399.0000,11401.0000,270
2008-08-20,19:15:00,11401.0000,11407.0000,11401.0000,11406.0000,72
2008-08-20,19:20:00,11407.0000,11410.0000,11404.0000,11406.0000,79
2008-08-20,19:25:00,11406.0000,11409.0000,11404.0000,11404.0000,63
2008-08-20,19:30:00,11404.0000,11408.0000,11403.0000,11403.0000,56
2008-08-20,19:35:00,11404.0000,11404.0000,11397.0000,11402.0000,81
2008-08-20,19:40:00,11400.0000,11400.0000,11396.0000,11400.0000,67
2008-08-20,19:45:00,11401.0000,11410.0000,11399.0000,11400.0000,188
2008-08-20,19:50:00,11399.0000,11402.0000,11398.0000,11399.0000,189
2008-08-20,19:55:00,11399.0000,11401.0000,11397.0000,11398.0000,66
2008-08-20,20:00:00,11399.0000,11399.0000,11386.0000,11387.0000,161
2008-08-20,20:05:00,11387.0000,11392.0000,11383.0000,11384.0000,167
2008-08-20,20:10:00,11385.0000,11395.0000,11385.0000,11393.0000,260
2008-08-20,20:15:00,11392.0000,11394.0000,11370.0000,11375.0000,291
2008-08-20,20:20:00,11375.0000,11380.0000,11375.0000,11376.0000,223
2008-08-20,20:25:00,11376.0000,11380.0000,11372.0000,11373.0000,152
2008-08-20,20:30:00,11373.0000,11377.0000,11370.0000,11374.0000,174
2008-08-20,20:35:00,11374.0000,11383.0000,11373.0000,11382.0000,133
2008-08-20,20:40:00,11382.0000,11382.0000,11376.0000,11377.0000,51
2008-08-20,20:45:00,11377.0000,11378.0000,11363.0000,11366.0000,238
2008-08-20,20:50:00,11367.0000,11371.0000,11363.0000,11365.0000,207
2008-08-20,20:55:00,11363.0000,11368.0000,11361.0000,11363.0000,135
2008-08-20,21:00:00,11362.0000,11369.0000,11362.0000,11364.0000,178
2008-08-20,21:05:00,11364.0000,11369.0000,11363.0000,11367.0000,235
2008-08-20,21:10:00,11367.0000,11373.0000,11365.0000,11371.0000,225
2008-08-20,21:15:00,11371.0000,11378.0000,11371.0000,11378.0000,204
2008-08-20,21:20:00,11376.0000,11381.0000,11375.0000,11379.0000,226
2008-08-20,21:25:00,11379.0000,11392.0000,11376.0000,11385.0000,463
2008-08-20,21:30:00,11384.0000,11391.0000,11347.0000,11359.0000,3801
2008-08-20,21:35:00,11358.0000,11366.0000,11339.0000,11350.0000,4066
2008-08-20,21:40:00,11348.0000,11350.0000,11320.0000,11325.0000,5066
2008-08-20,21:45:00,11324.0000,11326.0000,11297.0000,11300.0000,6426
2008-08-20,21:50:00,11299.0000,11316.0000,11293.0000,11310.0000,4514
2008-08-20,21:55:00,11310.0000,11319.0000,11307.0000,11313.0000,2525
2008-08-20,22:00:00,11313.0000,11313.0000,11291.0000,11301.0000,3889
2008-08-20,22:05:00,11302.0000,11306.0000,11286.0000,11301.0000,3277
2008-08-20,22:10:00,11300.0000,11333.0000,11299.0000,11328.0000,3904
2008-08-20,22:15:00,11329.0000,11355.0000,11324.0000,11337.0000,5941
2008-08-20,22:20:00,11338.0000,11357.0000,11335.0000,11347.0000,3828
2008-08-20,22:25:00,11346.0000,11348.0000,11326.0000,11329.0000,3101
2008-08-20,22:30:00,11329.0000,11349.0000,11328.0000,11348.0000,2434
2008-08-20,22:35:00,11348.0000,11374.0000,11338.0000,11353.0000,6339
2008-08-20,22:40:00,11353.0000,11381.0000,11338.0000,11374.0000,4841
2008-08-20,22:45:00,11374.0000,11393.0000,11371.0000,11391.0000,4249
2008-08-20,22:50:00,11390.0000,11414.0000,11386.0000,11411.0000,4562
2008-08-20,22:55:00,11411.0000,11437.0000,11400.0000,11434.0000,4646
2008-08-20,23:00:00,11434.0000,11440.0000,11410.0000,11412.0000,3452
2008-08-20,23:05:00,11411.0000,11422.0000,11407.0000,11418.0000,2283
2008-08-20,23:10:00,11419.0000,11452.0000,11418.0000,11429.0000,4257
2008-08-20,23:15:00,11428.0000,11428.0000,11414.0000,11421.0000,2122
2008-08-20,23:20:00,11419.0000,11427.0000,11413.0000,11425.0000,1458
2008-08-20,23:25:00,11425.0000,11427.0000,11407.0000,11420.0000,2152
2008-08-20,23:30:00,11419.0000,11420.0000,11398.0000,11398.0000,2149
2008-08-20,23:35:00,11398.0000,11400.0000,11379.0000,11384.0000,2297
2008-08-20,23:40:00,11383.0000,11385.0000,11368.0000,11378.0000,2749
2008-08-20,23:45:00,11379.0000,11384.0000,11365.0000,11377.0000,2064
2008-08-20,23:50:00,11376.0000,11397.0000,11376.0000,11389.0000,2230
2008-08-20,23:55:00,11390.0000,11393.0000,11381.0000,11389.0000,2070
2008-08-21,00:00:00,11390.0000,11403.0000,11369.0000,11370.0000,2302
2008-08-21,00:05:00,11369.0000,11375.0000,11354.0000,11368.0000,2505
2008-08-21,00:10:00,11368.0000,11368.0000,11352.0000,11362.0000,2399
2008-08-21,00:15:00,11362.0000,11369.0000,11352.0000,11357.0000,1154
2008-08-21,00:20:00,11357.0000,11374.0000,11347.0000,11373.0000,1480
2008-08-21,00:25:00,11372.0000,11375.0000,11364.0000,11366.0000,953
2008-08-21,00:30:00,11367.0000,11375.0000,11360.0000,11364.0000,1164
2008-08-21,00:35:00,11364.0000,11373.0000,11358.0000,11361.0000,1187
2008-08-21,00:40:00,11360.0000,11370.0000,11356.0000,11362.0000,846
2008-08-21,00:45:00,11362.0000,11364.0000,11338.0000,11338.0000,1946
2008-08-21,00:50:00,11338.0000,11348.0000,11333.0000,11346.0000,2091
2008-08-21,00:55:00,11346.0000,11358.0000,11339.0000,11358.0000,1470
2008-08-21,01:00:00,11358.0000,11361.0000,11353.0000,11357.0000,1195
2008-08-21,01:05:00,11357.0000,11386.0000,11357.0000,11382.0000,1776
2008-08-21,01:10:00,11381.0000,11387.0000,11372.0000,11377.0000,1491
2008-08-21,01:15:00,11378.0000,11383.0000,11372.0000,11377.0000,1146
2008-08-21,01:20:00,11377.0000,11388.0000,11367.0000,11372.0000,1822
2008-08-21,01:25:00,11371.0000,11381.0000,11361.0000,11375.0000,1736
2008-08-21,01:30:00,11375.0000,11384.0000,11371.0000,11380.0000,1309
2008-08-21,01:35:00,11380.0000,11387.0000,11370.0000,11371.0000,1050
2008-08-21,01:40:00,11370.0000,11379.0000,11367.0000,11373.0000,1665
2008-08-21,01:45:00,11374.0000,11394.0000,11372.0000,11389.0000,2035
2008-08-21,01:50:00,11389.0000,11390.0000,11378.0000,11383.0000,1489
2008-08-21,01:55:00,11383.0000,11385.0000,11371.0000,11380.0000,905
2008-08-21,02:00:00,11380.0000,11381.0000,11352.0000,11356.0000,2253
2008-08-21,02:05:00,11357.0000,11362.0000,11344.0000,11346.0000,1548
2008-08-21,02:10:00,11346.0000,11350.0000,11334.0000,11343.0000,1635
2008-08-21,02:15:00,11343.0000,11350.0000,11329.0000,11331.0000,2283
2008-08-21,02:20:00,11331.0000,11342.0000,11322.0000,11340.0000,2042
2008-08-21,02:25:00,11338.0000,11352.0000,11332.0000,11339.0000,2308
2008-08-21,02:30:00,11339.0000,11340.0000,11328.0000,11332.0000,1251
2008-08-21,02:35:00,11332.0000,11347.0000,11330.0000,11340.0000,1833
2008-08-21,02:40:00,11337.0000,11355.0000,11333.0000,11351.0000,1748
2008-08-21,02:45:00,11351.0000,11359.0000,11340.0000,11343.0000,1418
2008-08-21,02:50:00,11343.0000,11369.0000,11343.0000,11367.0000,1405
2008-08-21,02:55:00,11367.0000,11379.0000,11367.0000,11378.0000,1873
2008-08-21,03:00:00,11379.0000,11394.0000,11368.0000,11388.0000,2783
2008-08-21,03:05:00,11387.0000,11389.0000,11374.0000,11374.0000,1274
2008-08-21,03:10:00,11374.0000,11384.0000,11367.0000,11382.0000,1192
2008-08-21,03:15:00,11383.0000,11384.0000,11358.0000,11364.0000,1486
2008-08-21,03:20:00,11362.0000,11364.0000,11348.0000,11354.0000,2649
2008-08-21,03:25:00,11353.0000,11371.0000,11353.0000,11364.0000,1011
2008-08-21,03:30:00,11364.0000,11367.0000,11343.0000,11345.0000,2434
2008-08-21,03:35:00,11346.0000,11384.0000,11346.0000,11374.0000,2430
2008-08-21,03:40:00,11374.0000,11413.0000,11373.0000,11407.0000,4005
2008-08-21,03:45:00,11407.0000,11413.0000,11396.0000,11405.0000,2249
2008-08-21,03:50:00,11405.0000,11407.0000,11392.0000,11402.0000,1885
2008-08-21,03:55:00,11403.0000,11419.0000,11403.0000,11416.0000,2264
2008-08-21,04:00:00,11416.0000,11418.0000,11408.0000,11411.0000,1154
2008-08-21,04:05:00,11409.0000,11413.0000,11406.0000,11409.0000,389
2008-08-21,04:10:00,11409.0000,11410.0000,11404.0000,11406.0000,617
2008-08-21,04:25:00,11406.0000,11406.0000,11406.0000,11406.0000,1
2008-08-21,04:30:00,11406.0000,11411.0000,11403.0000,11411.0000,121
2008-08-21,04:35:00,11411.0000,11411.0000,11406.0000,11406.0000,38
2008-08-21,04:40:00,11410.0000,11411.0000,11406.0000,11407.0000,42
2008-08-21,04:45:00,11407.0000,11407.0000,11403.0000,11403.0000,62
2008-08-21,04:50:00,11402.0000,11406.0000,11402.0000,11404.0000,4
2008-08-21,04:55:00,11407.0000,11412.0000,11406.0000,11408.0000,18
2008-08-21,05:00:00,11408.0000,11411.0000,11408.0000,11410.0000,3
2008-08-21,05:05:00,11408.0000,11412.0000,11408.0000,11412.0000,6
2008-08-21,05:10:00,11410.0000,11420.0000,11410.0000,11414.0000,23
2008-08-21,05:15:00,11415.0000,11418.0000,11414.0000,11418.0000,14
2008-08-21,05:20:00,11417.0000,11417.0000,11416.0000,11416.0000,3
2008-08-21,05:25:00,11417.0000,11418.0000,11416.0000,11416.0000,5
2008-08-21,06:00:00,11416.0000,11416.0000,11414.0000,11414.0000,10
2008-08-21,06:05:00,11412.0000,11412.0000,11410.0000,11410.0000,3
2008-08-21,06:10:00,11410.0000,11410.0000,11407.0000,11407.0000,7
2008-08-21,06:15:00,11412.0000,11412.0000,11406.0000,11408.0000,5
2008-08-21,06:20:00,11408.0000,11408.0000,11405.0000,11405.0000,2
2008-08-21,06:25:00,11405.0000,11408.0000,11405.0000,11408.0000,3
2008-08-21,06:30:00,11407.0000,11409.0000,11405.0000,11405.0000,14
2008-08-21,06:35:00,11405.0000,11406.0000,11405.0000,11406.0000,2
2008-08-21,06:45:00,11408.0000,11408.0000,11408.0000,11408.0000,1
2008-08-21,06:50:00,11406.0000,11406.0000,11406.0000,11406.0000,1
2008-08-21,06:55:00,11409.0000,11409.0000,11406.0000,11406.0000,5
2008-08-21,07:10:00,11407.0000,11408.0000,11406.0000,11406.0000,4
2008-08-21,07:15:00,11408.0000,11408.0000,11402.0000,11402.0000,11
2008-08-21,07:20:00,11403.0000,11406.0000,11403.0000,11403.0000,4
2008-08-21,07:25:00,11403.0000,11404.0000,11403.0000,11404.0000,2
2008-08-21,07:30:00,11406.0000,11410.0000,11406.0000,11407.0000,16
2008-08-21,07:35:00,11407.0000,11407.0000,11407.0000,11407.0000,1
2008-08-21,07:45:00,11405.0000,11405.0000,11405.0000,11405.0000,1
2008-08-21,07:50:00,11404.0000,11408.0000,11404.0000,11408.0000,4
2008-08-21,07:55:00,11407.0000,11407.0000,11407.0000,11407.0000,1
2008-08-21,08:00:00,11404.0000,11406.0000,11401.0000,11405.0000,5
2008-08-21,08:05:00,11401.0000,11402.0000,11401.0000,11401.0000,21
2008-08-21,08:10:00,11402.0000,11402.0000,11399.0000,11399.0000,17
2008-08-21,08:15:00,11401.0000,11401.0000,11401.0000,11401.0000,1
2008-08-21,08:20:00,11398.0000,11398.0000,11394.0000,11398.0000,13
2008-08-21,08:25:00,11397.0000,11397.0000,11397.0000,11397.0000,3
2008-08-21,08:30:00,11399.0000,11399.0000,11396.0000,11396.0000,5
2008-08-21,08:35:00,11396.0000,11396.0000,11395.0000,11395.0000,5
2008-08-21,08:40:00,11393.0000,11393.0000,11392.0000,11392.0000,7
2008-08-21,08:45:00,11392.0000,11394.0000,11390.0000,11390.0000,36
2008-08-21,08:50:00,11390.0000,11390.0000,11388.0000,11389.0000,16
2008-08-21,08:55:00,11389.0000,11389.0000,11386.0000,11386.0000,15
2008-08-21,09:00:00,11385.0000,11389.0000,11385.0000,11385.0000,26
2008-08-21,09:05:00,11386.0000,11388.0000,11386.0000,11386.0000,6
2008-08-21,09:10:00,11384.0000,11387.0000,11384.0000,11385.0000,8
2008-08-21,09:15:00,11386.0000,11398.0000,11382.0000,11385.0000,178
2008-08-21,09:20:00,11384.0000,11384.0000,11383.0000,11383.0000,4
2008-08-21,09:25:00,11385.0000,11385.0000,11382.0000,11382.0000,12
2008-08-21,09:30:00,11383.0000,11383.0000,11380.0000,11380.0000,8
2008-08-21,09:35:00,11385.0000,11385.0000,11383.0000,11385.0000,3
2008-08-21,09:40:00,11387.0000,11387.0000,11387.0000,11387.0000,1
2008-08-21,09:50:00,11384.0000,11386.0000,11381.0000,11385.0000,72
2008-08-21,10:00:00,11384.0000,11385.0000,11383.0000,11383.0000,6
2008-08-21,10:05:00,11383.0000,11383.0000,11372.0000,11377.0000,55
2008-08-21,10:10:00,11376.0000,11378.0000,11374.0000,11374.0000,11
2008-08-21,10:15:00,11374.0000,11377.0000,11374.0000,11376.0000,23
2008-08-21,10:20:00,11375.0000,11379.0000,11373.0000,11375.0000,19
2008-08-21,10:25:00,11375.0000,11375.0000,11375.0000,11375.0000,2
2008-08-21,10:30:00,11376.0000,11379.0000,11376.0000,11377.0000,14
2008-08-21,10:35:00,11378.0000,11378.0000,11378.0000,11378.0000,1
2008-08-21,10:40:00,11378.0000,11378.0000,11378.0000,11378.0000,3
2008-08-21,10:45:00,11379.0000,11380.0000,11377.0000,11377.0000,7
2008-08-21,10:50:00,11377.0000,11377.0000,11376.0000,11377.0000,5
2008-08-21,10:55:00,11378.0000,11381.0000,11378.0000,11380.0000,9
2008-08-21,11:00:00,11380.0000,11380.0000,11378.0000,11378.0000,7
2008-08-21,11:05:00,11378.0000,11380.0000,11377.0000,11380.0000,7
2008-08-21,11:20:00,11377.0000,11379.0000,11377.0000,11379.0000,2
2008-08-21,11:25:00,11377.0000,11378.0000,11377.0000,11378.0000,6
2008-08-21,11:30:00,11378.0000,11384.0000,11378.0000,11380.0000,17
2008-08-21,11:40:00,11378.0000,11378.0000,11378.0000,11378.0000,1
2008-08-21,11:45:00,11378.0000,11378.0000,11376.0000,11376.0000,13
2008-08-21,11:50:00,11375.0000,11375.0000,11375.0000,11375.0000,3
2008-08-21,11:55:00,11374.0000,11376.0000,11369.0000,11370.0000,72
2008-08-21,12:00:00,11370.0000,11372.0000,11370.0000,11372.0000,17
2008-08-21,12:05:00,11368.0000,11372.0000,11367.0000,11372.0000,18
2008-08-21,12:10:00,11372.0000,11372.0000,11372.0000,11372.0000,3
2008-08-21,12:15:00,11371.0000,11371.0000,11369.0000,11369.0000,6
2008-08-21,12:20:00,11368.0000,11368.0000,11368.0000,11368.0000,3
2008-08-21,12:25:00,11368.0000,11369.0000,11367.0000,11369.0000,39
2008-08-21,12:30:00,11367.0000,11369.0000,11363.0000,11367.0000,49
2008-08-21,12:35:00,11368.0000,11368.0000,11367.0000,11367.0000,23
2008-08-21,12:40:00,11368.0000,11370.0000,11368.0000,11370.0000,22
2008-08-21,12:45:00,11370.0000,11371.0000,11370.0000,11371.0000,6
2008-08-21,12:50:00,11368.0000,11369.0000,11368.0000,11369.0000,7
2008-08-21,12:55:00,11370.0000,11371.0000,11370.0000,11371.0000,12
2008-08-21,13:00:00,11369.0000,11372.0000,11369.0000,11372.0000,11
2008-08-21,13:10:00,11372.0000,11373.0000,11372.0000,11373.0000,6
2008-08-21,13:15:00,11373.0000,11373.0000,11363.0000,11364.0000,83
2008-08-21,13:20:00,11365.0000,11367.0000,11362.0000,11367.0000,297
2008-08-21,13:25:00,11365.0000,11369.0000,11361.0000,11366.0000,21
2008-08-21,13:30:00,11367.0000,11367.0000,11363.0000,11363.0000,12
2008-08-21,13:35:00,11360.0000,11361.0000,11356.0000,11361.0000,34
2008-08-21,13:40:00,11361.0000,11361.0000,11361.0000,11361.0000,2
2008-08-21,13:45:00,11359.0000,11360.0000,11359.0000,11360.0000,12
2008-08-21,13:50:00,11359.0000,11360.0000,11359.0000,11360.0000,12
2008-08-21,13:55:00,11363.0000,11365.0000,11363.0000,11365.0000,12
2008-08-21,14:00:00,11365.0000,11365.0000,11359.0000,11359.0000,19
2008-08-21,14:05:00,11359.0000,11368.0000,11359.0000,11367.0000,20
2008-08-21,14:10:00,11369.0000,11369.0000,11364.0000,11364.0000,51
2008-08-21,14:15:00,11365.0000,11365.0000,11362.0000,11363.0000,9
2008-08-21,14:20:00,11363.0000,11365.0000,11363.0000,11365.0000,5
2008-08-21,14:25:00,11364.0000,11364.0000,11357.0000,11357.0000,22
2008-08-21,14:30:00,11358.0000,11359.0000,11356.0000,11357.0000,17
2008-08-21,14:35:00,11357.0000,11360.0000,11357.0000,11358.0000,11
2008-08-21,14:40:00,11357.0000,11357.0000,11351.0000,11355.0000,111
2008-08-21,14:45:00,11355.0000,11356.0000,11354.0000,11355.0000,11
2008-08-21,14:50:00,11354.0000,11357.0000,11352.0000,11357.0000,79
2008-08-21,14:55:00,11357.0000,11362.0000,11357.0000,11362.0000,23
2008-08-21,15:00:00,11363.0000,11365.0000,11357.0000,11363.0000,123
2008-08-21,15:05:00,11364.0000,11372.0000,11362.0000,11368.0000,62
2008-08-21,15:10:00,11369.0000,11371.0000,11361.0000,11363.0000,51
2008-08-21,15:15:00,11363.0000,11364.0000,11355.0000,11355.0000,100
2008-08-21,15:20:00,11355.0000,11360.0000,11342.0000,11347.0000,248
2008-08-21,15:25:00,11347.0000,11352.0000,11339.0000,11348.0000,222
2008-08-21,15:30:00,11347.0000,11350.0000,11343.0000,11344.0000,89
2008-08-21,15:35:00,11342.0000,11347.0000,11328.0000,11332.0000,293
2008-08-21,15:40:00,11332.0000,11335.0000,11327.0000,11331.0000,309
2008-08-21,15:45:00,11330.0000,11334.0000,11329.0000,11333.0000,44
2008-08-21,15:50:00,11334.0000,11341.0000,11333.0000,11341.0000,50
2008-08-21,15:55:00,11342.0000,11346.0000,11340.0000,11342.0000,65
2008-08-21,16:00:00,11342.0000,11345.0000,11338.0000,11338.0000,115
2008-08-21,16:05:00,11338.0000,11345.0000,11336.0000,11345.0000,82
2008-08-21,16:10:00,11345.0000,11345.0000,11333.0000,11336.0000,86
2008-08-21,16:15:00,11336.0000,11342.0000,11335.0000,11341.0000,60
2008-08-21,16:20:00,11341.0000,11344.0000,11336.0000,11339.0000,66
2008-08-21,16:25:00,11340.0000,11348.0000,11340.0000,11346.0000,79
2008-08-21,16:30:00,11346.0000,11351.0000,11339.0000,11348.0000,116
2008-08-21,16:35:00,11348.0000,11350.0000,11345.0000,11349.0000,44
2008-08-21,16:40:00,11350.0000,11354.0000,11346.0000,11354.0000,61
2008-08-21,16:45:00,11355.0000,11368.0000,11354.0000,11362.0000,193
2008-08-21,16:50:00,11363.0000,11370.0000,11361.0000,11361.0000,142
2008-08-21,16:55:00,11363.0000,11365.0000,11361.0000,11362.0000,110
2008-08-21,17:00:00,11362.0000,11363.0000,11353.0000,11355.0000,107
2008-08-21,17:05:00,11355.0000,11360.0000,11353.0000,11357.0000,72
2008-08-21,17:10:00,11359.0000,11363.0000,11355.0000,11360.0000,42
2008-08-21,17:15:00,11360.0000,11365.0000,11358.0000,11365.0000,54
2008-08-21,17:20:00,11362.0000,11362.0000,11356.0000,11359.0000,26
2008-08-21,17:25:00,11357.0000,11358.0000,11352.0000,11355.0000,43
2008-08-21,17:30:00,11356.0000,11356.0000,11348.0000,11348.0000,59
2008-08-21,17:35:00,11349.0000,11350.0000,11347.0000,11350.0000,19
2008-08-21,17:40:00,11351.0000,11356.0000,11347.0000,11350.0000,59
2008-08-21,17:45:00,11351.0000,11351.0000,11338.0000,11339.0000,89
2008-08-21,17:50:00,11339.0000,11346.0000,11337.0000,11337.0000,80
2008-08-21,17:55:00,11337.0000,11344.0000,11332.0000,11342.0000,76
2008-08-21,18:00:00,11340.0000,11352.0000,11340.0000,11352.0000,92
2008-08-21,18:05:00,11353.0000,11354.0000,11344.0000,11353.0000,107
2008-08-21,18:10:00,11356.0000,11361.0000,11352.0000,11360.0000,79
2008-08-21,18:15:00,11360.0000,11360.0000,11351.0000,11351.0000,54
2008-08-21,18:20:00,11350.0000,11351.0000,11346.0000,11349.0000,30
2008-08-21,18:25:00,11348.0000,11358.0000,11348.0000,11358.0000,71
2008-08-21,18:30:00,11358.0000,11358.0000,11351.0000,11356.0000,88
2008-08-21,18:35:00,11355.0000,11355.0000,11348.0000,11352.0000,42
2008-08-21,18:40:00,11351.0000,11355.0000,11351.0000,11355.0000,46
2008-08-21,18:45:00,11357.0000,11363.0000,11355.0000,11361.0000,168
2008-08-21,18:50:00,11362.0000,11363.0000,11356.0000,11358.0000,91
2008-08-21,18:55:00,11356.0000,11357.0000,11353.0000,11357.0000,36
2008-08-21,19:00:00,11356.0000,11359.0000,11353.0000,11359.0000,49
2008-08-21,19:05:00,11360.0000,11360.0000,11356.0000,11357.0000,17
2008-08-21,19:10:00,11358.0000,11364.0000,11358.0000,11363.0000,60
2008-08-21,19:15:00,11365.0000,11375.0000,11363.0000,11367.0000,220
2008-08-21,19:20:00,11362.0000,11372.0000,11361.0000,11363.0000,108
2008-08-21,19:25:00,11365.0000,11368.0000,11362.0000,11362.0000,43
2008-08-21,19:30:00,11361.0000,11370.0000,11361.0000,11370.0000,64
2008-08-21,19:35:00,11370.0000,11370.0000,11362.0000,11362.0000,30
2008-08-21,19:40:00,11362.0000,11364.0000,11358.0000,11362.0000,28
2008-08-21,19:45:00,11361.0000,11361.0000,11342.0000,11344.0000,213
2008-08-21,19:50:00,11345.0000,11345.0000,11338.0000,11341.0000,224
2008-08-21,19:55:00,11341.0000,11345.0000,11338.0000,11339.0000,97
2008-08-21,20:00:00,11339.0000,11347.0000,11339.0000,11346.0000,184
2008-08-21,20:05:00,11346.0000,11351.0000,11346.0000,11347.0000,114
2008-08-21,20:10:00,11348.0000,11356.0000,11348.0000,11351.0000,246
2008-08-21,20:15:00,11351.0000,11354.0000,11343.0000,11346.0000,379
2008-08-21,20:20:00,11345.0000,11347.0000,11342.0000,11343.0000,209
2008-08-21,20:25:00,11343.0000,11357.0000,11338.0000,11343.0000,296
2008-08-21,20:30:00,11346.0000,11373.0000,11342.0000,11343.0000,721
2008-08-21,20:35:00,11343.0000,11351.0000,11342.0000,11348.0000,219
2008-08-21,20:40:00,11348.0000,11349.0000,11333.0000,11336.0000,371
2008-08-21,20:45:00,11336.0000,11338.0000,11322.0000,11324.0000,374
2008-08-21,20:50:00,11323.0000,11331.0000,11323.0000,11325.0000,365
2008-08-21,20:55:00,11326.0000,11333.0000,11325.0000,11328.0000,262
2008-08-21,21:00:00,11328.0000,11331.0000,11322.0000,11327.0000,368
2008-08-21,21:05:00,11327.0000,11328.0000,11322.0000,11324.0000,317
2008-08-21,21:10:00,11324.0000,11324.0000,11313.0000,11319.0000,525
2008-08-21,21:15:00,11319.0000,11326.0000,11317.0000,11326.0000,213
2008-08-21,21:20:00,11325.0000,11333.0000,11321.0000,11327.0000,349
2008-08-21,21:25:00,11327.0000,11327.0000,11315.0000,11315.0000,317
2008-08-21,21:30:00,11317.0000,11335.0000,11304.0000,11318.0000,3962
2008-08-21,21:35:00,11317.0000,11341.0000,11312.0000,11336.0000,3747
2008-08-21,21:40:00,11336.0000,11351.0000,11324.0000,11338.0000,2963
2008-08-21,21:45:00,11337.0000,11352.0000,11314.0000,11320.0000,3687
2008-08-21,21:50:00,11319.0000,11354.0000,11319.0000,11352.0000,2318
2008-08-21,21:55:00,11351.0000,11375.0000,11344.0000,11366.0000,2722
2008-08-21,22:00:00,11366.0000,11390.0000,11352.0000,11361.0000,6116
2008-08-21,22:05:00,11360.0000,11366.0000,11339.0000,11342.0000,3460
2008-08-21,22:10:00,11343.0000,11351.0000,11332.0000,11344.0000,3079
2008-08-21,22:15:00,11345.0000,11388.0000,11342.0000,11385.0000,3136
2008-08-21,22:20:00,11385.0000,11396.0000,11372.0000,11375.0000,3113
2008-08-21,22:25:00,11376.0000,11385.0000,11373.0000,11381.0000,1931
2008-08-21,22:30:00,11381.0000,11384.0000,11352.0000,11362.0000,2900
2008-08-21,22:35:00,11362.0000,11376.0000,11345.0000,11363.0000,4101
2008-08-21,22:40:00,11364.0000,11369.0000,11332.0000,11344.0000,4337
2008-08-21,22:45:00,11343.0000,11343.0000,11328.0000,11338.0000,2015
2008-08-21,22:50:00,11339.0000,11346.0000,11323.0000,11333.0000,2819
2008-08-21,22:55:00,11333.0000,11358.0000,11329.0000,11352.0000,2455
2008-08-21,23:00:00,11352.0000,11355.0000,11335.0000,11348.0000,1721
2008-08-21,23:05:00,11349.0000,11351.0000,11326.0000,11330.0000,1650
2008-08-21,23:10:00,11330.0000,11343.0000,11326.0000,11335.0000,1771
2008-08-21,23:15:00,11334.0000,11335.0000,11321.0000,11330.0000,1616
2008-08-21,23:20:00,11330.0000,11345.0000,11329.0000,11337.0000,924
2008-08-21,23:25:00,11338.0000,11367.0000,11337.0000,11361.0000,2982
2008-08-21,23:30:00,11360.0000,11363.0000,11345.0000,11354.0000,1257
2008-08-21,23:35:00,11355.0000,11360.0000,11349.0000,11355.0000,1478
2008-08-21,23:40:00,11355.0000,11384.0000,11353.0000,11381.0000,2548
2008-08-21,23:45:00,11381.0000,11393.0000,11368.0000,11374.0000,3040
2008-08-21,23:50:00,11373.0000,11377.0000,11362.0000,11371.0000,1560
2008-08-21,23:55:00,11371.0000,11374.0000,11359.0000,11368.0000,1915
2008-08-22,00:00:00,11368.0000,11391.0000,11367.0000,11385.0000,2697
2008-08-22,00:05:00,11385.0000,11389.0000,11376.0000,11380.0000,1974
2008-08-22,00:10:00,11380.0000,11387.0000,11372.0000,11376.0000,1614
2008-08-22,00:15:00,11377.0000,11390.0000,11375.0000,11386.0000,1001
2008-08-22,00:20:00,11387.0000,11387.0000,11369.0000,11370.0000,1794
2008-08-22,00:25:00,11368.0000,11370.0000,11363.0000,11366.0000,984
2008-08-22,00:30:00,11365.0000,11372.0000,11364.0000,11370.0000,931
2008-08-22,00:35:00,11371.0000,11375.0000,11365.0000,11367.0000,894
2008-08-22,00:40:00,11368.0000,11368.0000,11354.0000,11359.0000,995
2008-08-22,00:45:00,11360.0000,11365.0000,11355.0000,11363.0000,816
2008-08-22,00:50:00,11364.0000,11368.0000,11362.0000,11364.0000,644
2008-08-22,00:55:00,11365.0000,11371.0000,11365.0000,11369.0000,366
2008-08-22,01:00:00,11369.0000,11385.0000,11368.0000,11381.0000,1521
2008-08-22,01:05:00,11381.0000,11395.0000,11376.0000,11394.0000,1585
2008-08-22,01:10:00,11395.0000,11410.0000,11382.0000,11406.0000,1960
2008-08-22,01:15:00,11407.0000,11412.0000,11397.0000,11403.0000,1907
2008-08-22,01:20:00,11404.0000,11410.0000,11400.0000,11403.0000,1375
2008-08-22,01:25:00,11403.0000,11404.0000,11384.0000,11390.0000,1665
2008-08-22,01:30:00,11390.0000,11392.0000,11384.0000,11387.0000,643
2008-08-22,01:35:00,11387.0000,11412.0000,11386.0000,11407.0000,1326
2008-08-22,01:40:00,11406.0000,11406.0000,11385.0000,11390.0000,1303
2008-08-22,01:45:00,11390.0000,11400.0000,11385.0000,11398.0000,809
2008-08-22,01:50:00,11399.0000,11399.0000,11375.0000,11381.0000,1682
2008-08-22,01:55:00,11382.0000,11388.0000,11377.0000,11386.0000,620
2008-08-22,02:00:00,11384.0000,11398.0000,11377.0000,11396.0000,969
2008-08-22,02:05:00,11396.0000,11398.0000,11385.0000,11386.0000,817
2008-08-22,02:10:00,11387.0000,11415.0000,11386.0000,11412.0000,2599
2008-08-22,02:15:00,11412.0000,11415.0000,11398.0000,11401.0000,1606
2008-08-22,02:20:00,11401.0000,11405.0000,11393.0000,11401.0000,1235
2008-08-22,02:25:00,11401.0000,11415.0000,11398.0000,11403.0000,1847
2008-08-22,02:30:00,11403.0000,11435.0000,11402.0000,11429.0000,3719
2008-08-22,02:35:00,11429.0000,11442.0000,11428.0000,11435.0000,2311
2008-08-22,02:40:00,11436.0000,11449.0000,11432.0000,11447.0000,1869
2008-08-22,02:45:00,11448.0000,11458.0000,11445.0000,11451.0000,2715
2008-08-22,02:50:00,11451.0000,11466.0000,11449.0000,11455.0000,1851
2008-08-22,02:55:00,11456.0000,11460.0000,11445.0000,11449.0000,1463
2008-08-22,03:00:00,11449.0000,11461.0000,11449.0000,11456.0000,1224
2008-08-22,03:05:00,11456.0000,11456.0000,11438.0000,11442.0000,1547
2008-08-22,03:10:00,11442.0000,11475.0000,11442.0000,11455.0000,2801
2008-08-22,03:15:00,11455.0000,11460.0000,11449.0000,11453.0000,1965
2008-08-22,03:20:00,11453.0000,11456.0000,11439.0000,11453.0000,2095
2008-08-22,03:25:00,11452.0000,11455.0000,11432.0000,11438.0000,2101
2008-08-22,03:30:00,11438.0000,11442.0000,11422.0000,11441.0000,3501
2008-08-22,03:35:00,11440.0000,11447.0000,11428.0000,11435.0000,1806
2008-08-22,03:40:00,11435.0000,11456.0000,11434.0000,11455.0000,2462
2008-08-22,03:45:00,11454.0000,11459.0000,11435.0000,11442.0000,2099
2008-08-22,03:50:00,11443.0000,11446.0000,11422.0000,11426.0000,1716
2008-08-22,03:55:00,11426.0000,11437.0000,11419.0000,11420.0000,1732
2008-08-22,04:00:00,11420.0000,11420.0000,11411.0000,11414.0000,1463
2008-08-22,04:05:00,11414.0000,11417.0000,11411.0000,11412.0000,526
2008-08-22,04:10:00,11412.0000,11416.0000,11403.0000,11405.0000,870
2008-08-22,04:25:00,11408.0000,11408.0000,11408.0000,11408.0000,1
2008-08-22,04:30:00,11405.0000,11408.0000,11403.0000,11407.0000,56
2008-08-22,04:35:00,11407.0000,11408.0000,11406.0000,11408.0000,75
2008-08-22,04:40:00,11408.0000,11408.0000,11408.0000,11408.0000,5
2008-08-22,04:45:00,11405.0000,11408.0000,11400.0000,11408.0000,45
2008-08-22,04:50:00,11409.0000,11409.0000,11405.0000,11408.0000,4
2008-08-22,05:00:00,11409.0000,11411.0000,11408.0000,11411.0000,13
2008-08-22,05:05:00,11407.0000,11411.0000,11407.0000,11410.0000,10
2008-08-22,05:10:00,11411.0000,11412.0000,11405.0000,11405.0000,26
2008-08-22,05:15:00,11405.0000,11409.0000,11402.0000,11406.0000,10
2008-08-22,05:20:00,11408.0000,11410.0000,11403.0000,11403.0000,13
2008-08-22,06:00:00,11403.0000,11403.0000,11388.0000,11388.0000,33
2008-08-22,06:05:00,11398.0000,11405.0000,11398.0000,11400.0000,10
2008-08-22,06:10:00,11400.0000,11401.0000,11400.0000,11401.0000,3
2008-08-22,06:15:00,11400.0000,11407.0000,11400.0000,11407.0000,5
2008-08-22,06:20:00,11409.0000,11410.0000,11405.0000,11405.0000,4
2008-08-22,06:25:00,11404.0000,11404.0000,11401.0000,11402.0000,10
2008-08-22,06:30:00,11400.0000,11400.0000,11400.0000,11400.0000,2
2008-08-22,06:35:00,11400.0000,11400.0000,11400.0000,11400.0000,1
2008-08-22,06:40:00,11400.0000,11404.0000,11400.0000,11403.0000,3
2008-08-22,06:45:00,11400.0000,11401.0000,11397.0000,11398.0000,6
2008-08-22,06:55:00,11396.0000,11396.0000,11396.0000,11396.0000,1
2008-08-22,07:05:00,11399.0000,11404.0000,11398.0000,11399.0000,9
2008-08-22,07:10:00,11402.0000,11402.0000,11402.0000,11402.0000,1
2008-08-22,07:15:00,11398.0000,11398.0000,11398.0000,11398.0000,1
2008-08-22,07:20:00,11398.0000,11398.0000,11397.0000,11397.0000,3
2008-08-22,07:25:00,11398.0000,11400.0000,11396.0000,11400.0000,4
2008-08-22,07:30:00,11397.0000,11401.0000,11396.0000,11401.0000,5
2008-08-22,07:40:00,11400.0000,11400.0000,11396.0000,11396.0000,2
2008-08-22,07:45:00,11396.0000,11396.0000,11392.0000,11392.0000,8
2008-08-22,07:50:00,11396.0000,11400.0000,11396.0000,11400.0000,6
2008-08-22,07:55:00,11399.0000,11400.0000,11399.0000,11400.0000,3
2008-08-22,08:00:00,11400.0000,11400.0000,11400.0000,11400.0000,5
2008-08-22,08:05:00,11396.0000,11396.0000,11392.0000,11396.0000,14
2008-08-22,08:10:00,11395.0000,11395.0000,11388.0000,11391.0000,11
2008-08-22,08:15:00,11391.0000,11391.0000,11380.0000,11380.0000,42
2008-08-22,08:20:00,11381.0000,11383.0000,11380.0000,11382.0000,17
2008-08-22,08:25:00,11383.0000,11384.0000,11383.0000,11383.0000,6
2008-08-22,08:30:00,11380.0000,11382.0000,11374.0000,11374.0000,21
2008-08-22,08:35:00,11378.0000,11379.0000,11375.0000,11379.0000,15
2008-08-22,08:40:00,11379.0000,11381.0000,11377.0000,11381.0000,14
2008-08-22,08:45:00,11381.0000,11385.0000,11378.0000,11381.0000,23
2008-08-22,08:50:00,11384.0000,11384.0000,11383.0000,11383.0000,3
2008-08-22,08:55:00,11382.0000,11384.0000,11381.0000,11384.0000,12
2008-08-22,09:00:00,11383.0000,11385.0000,11379.0000,11384.0000,24
2008-08-22,09:05:00,11384.0000,11385.0000,11380.0000,11385.0000,17
2008-08-22,09:10:00,11384.0000,11385.0000,11383.0000,11383.0000,10
2008-08-22,09:15:00,11388.0000,11393.0000,11387.0000,11387.0000,29
2008-08-22,09:20:00,11386.0000,11390.0000,11386.0000,11390.0000,3
2008-08-22,09:25:00,11390.0000,11391.0000,11390.0000,11390.0000,3
2008-08-22,09:30:00,11386.0000,11390.0000,11386.0000,11390.0000,2
2008-08-22,09:35:00,11386.0000,11388.0000,11386.0000,11388.0000,12
2008-08-22,09:40:00,11390.0000,11390.0000,11386.0000,11386.0000,4
2008-08-22,09:45:00,11385.0000,11387.0000,11385.0000,11385.0000,5
2008-08-22,09:50:00,11388.0000,11393.0000,11388.0000,11393.0000,4
2008-08-22,09:55:00,11390.0000,11390.0000,11390.0000,11390.0000,12
2008-08-22,10:00:00,11391.0000,11391.0000,11388.0000,11388.0000,15
2008-08-22,10:05:00,11388.0000,11388.0000,11385.0000,11385.0000,33
2008-08-22,10:10:00,11385.0000,11385.0000,11382.0000,11383.0000,17
2008-08-22,10:15:00,11384.0000,11388.0000,11384.0000,11386.0000,6
2008-08-22,10:20:00,11389.0000,11389.0000,11389.0000,11389.0000,4
2008-08-22,10:25:00,11389.0000,11393.0000,11389.0000,11393.0000,5
2008-08-22,10:30:00,11392.0000,11392.0000,11387.0000,11387.0000,3
2008-08-22,10:35:00,11387.0000,11387.0000,11387.0000,11387.0000,6
2008-08-22,10:40:00,11386.0000,11387.0000,11385.0000,11385.0000,13
2008-08-22,10:45:00,11384.0000,11386.0000,11384.0000,11386.0000,10
2008-08-22,11:00:00,11386.0000,11386.0000,11386.0000,11386.0000,2
2008-08-22,11:05:00,11388.0000,11389.0000,11388.0000,11389.0000,4
2008-08-22,11:10:00,11386.0000,11386.0000,11385.0000,11385.0000,4
2008-08-22,11:15:00,11388.0000,11388.0000,11388.0000,11388.0000,5
2008-08-22,11:20:00,11385.0000,11388.0000,11385.0000,11388.0000,11
2008-08-22,11:25:00,11388.0000,11388.0000,11388.0000,11388.0000,3
2008-08-22,11:35:00,11390.0000,11392.0000,11390.0000,11390.0000,15
2008-08-22,11:40:00,11392.0000,11394.0000,11392.0000,11394.0000,5
2008-08-22,11:45:00,11394.0000,11401.0000,11394.0000,11401.0000,54
2008-08-22,11:50:00,11401.0000,11404.0000,11401.0000,11404.0000,27
2008-08-22,11:55:00,11405.0000,11406.0000,11404.0000,11405.0000,14
2008-08-22,12:00:00,11402.0000,11402.0000,11399.0000,11399.0000,12
2008-08-22,12:05:00,11399.0000,11399.0000,11399.0000,11399.0000,3
2008-08-22,12:10:00,11399.0000,11399.0000,11396.0000,11398.0000,22
2008-08-22,12:15:00,11399.0000,11399.0000,11394.0000,11394.0000,8
2008-08-22,12:20:00,11391.0000,11391.0000,11391.0000,11391.0000,3
2008-08-22,12:25:00,11396.0000,11399.0000,11395.0000,11395.0000,33
2008-08-22,12:30:00,11395.0000,11395.0000,11394.0000,11394.0000,16
2008-08-22,12:35:00,11393.0000,11393.0000,11392.0000,11392.0000,2
2008-08-22,12:40:00,11391.0000,11391.0000,11391.0000,11391.0000,1
2008-08-22,12:45:00,11392.0000,11392.0000,11392.0000,11392.0000,1
2008-08-22,12:50:00,11393.0000,11394.0000,11393.0000,11394.0000,3
2008-08-22,12:55:00,11393.0000,11394.0000,11392.0000,11394.0000,4
2008-08-22,13:00:00,11393.0000,11395.0000,11393.0000,11395.0000,4
2008-08-22,13:05:00,11395.0000,11395.0000,11395.0000,11395.0000,1
2008-08-22,13:10:00,11394.0000,11394.0000,11394.0000,11394.0000,3
2008-08-22,13:15:00,11395.0000,11395.0000,11393.0000,11393.0000,7
2008-08-22,13:20:00,11391.0000,11392.0000,11391.0000,11392.0000,2
2008-08-22,13:30:00,11391.0000,11392.0000,11391.0000,11392.0000,2
2008-08-22,13:35:00,11391.0000,11391.0000,11391.0000,11391.0000,1
2008-08-22,13:40:00,11394.0000,11396.0000,11394.0000,11396.0000,5
2008-08-22,13:45:00,11395.0000,11395.0000,11392.0000,11393.0000,3
2008-08-22,13:50:00,11396.0000,11396.0000,11396.0000,11396.0000,1
2008-08-22,13:55:00,11393.0000,11394.0000,11390.0000,11390.0000,5
2008-08-22,14:00:00,11390.0000,11395.0000,11389.0000,11393.0000,9
2008-08-22,14:05:00,11393.0000,11395.0000,11391.0000,11395.0000,4
2008-08-22,14:10:00,11395.0000,11395.0000,11392.0000,11395.0000,7
2008-08-22,14:15:00,11393.0000,11393.0000,11393.0000,11393.0000,2
2008-08-22,14:20:00,11396.0000,11397.0000,11392.0000,11392.0000,6
2008-08-22,14:30:00,11395.0000,11396.0000,11395.0000,11396.0000,3
2008-08-22,14:35:00,11394.0000,11394.0000,11393.0000,11393.0000,11
2008-08-22,14:40:00,11395.0000,11397.0000,11395.0000,11396.0000,41
2008-08-22,14:45:00,11396.0000,11397.0000,11393.0000,11394.0000,21
2008-08-22,14:50:00,11394.0000,11400.0000,11394.0000,11399.0000,13
2008-08-22,14:55:00,11398.0000,11403.0000,11397.0000,11403.0000,19
2008-08-22,15:00:00,11403.0000,11403.0000,11392.0000,11392.0000,116
2008-08-22,15:05:00,11393.0000,11393.0000,11382.0000,11386.0000,158
2008-08-22,15:10:00,11383.0000,11383.0000,11378.0000,11380.0000,175
2008-08-22,15:15:00,11377.0000,11393.0000,11377.0000,11391.0000,101
2008-08-22,15:20:00,11390.0000,11400.0000,11390.0000,11400.0000,45
2008-08-22,15:25:00,11399.0000,11399.0000,11392.0000,11394.0000,44
2008-08-22,15:30:00,11395.0000,11398.0000,11394.0000,11398.0000,33
2008-08-22,15:35:00,11400.0000,11400.0000,11394.0000,11395.0000,26
2008-08-22,15:40:00,11390.0000,11397.0000,11389.0000,11397.0000,74
2008-08-22,15:45:00,11396.0000,11400.0000,11392.0000,11395.0000,52
2008-08-22,15:50:00,11394.0000,11402.0000,11393.0000,11402.0000,43
2008-08-22,15:55:00,11402.0000,11403.0000,11396.0000,11402.0000,52
2008-08-22,16:00:00,11403.0000,11408.0000,11400.0000,11400.0000,80
2008-08-22,16:05:00,11398.0000,11406.0000,11397.0000,11405.0000,61
2008-08-22,16:10:00,11404.0000,11421.0000,11400.0000,11418.0000,318
2008-08-22,16:15:00,11417.0000,11425.0000,11417.0000,11422.0000,120
2008-08-22,16:20:00,11424.0000,11425.0000,11420.0000,11420.0000,76
2008-08-22,16:25:00,11422.0000,11423.0000,11420.0000,11421.0000,48
2008-08-22,16:30:00,11423.0000,11424.0000,11415.0000,11423.0000,124
2008-08-22,16:35:00,11423.0000,11425.0000,11416.0000,11417.0000,39
2008-08-22,16:40:00,11417.0000,11422.0000,11416.0000,11417.0000,63
2008-08-22,16:45:00,11415.0000,11420.0000,11415.0000,11420.0000,17
2008-08-22,16:50:00,11421.0000,11421.0000,11414.0000,11416.0000,256
2008-08-22,16:55:00,11417.0000,11420.0000,11416.0000,11418.0000,21
2008-08-22,17:00:00,11419.0000,11428.0000,11419.0000,11427.0000,47
2008-08-22,17:05:00,11429.0000,11432.0000,11428.0000,11430.0000,74
2008-08-22,17:10:00,11433.0000,11435.0000,11432.0000,11432.0000,41
2008-08-22,17:15:00,11432.0000,11434.0000,11426.0000,11429.0000,66
2008-08-22,17:20:00,11429.0000,11440.0000,11428.0000,11436.0000,100
2008-08-22,17:25:00,11435.0000,11439.0000,11434.0000,11439.0000,96
2008-08-22,17:30:00,11438.0000,11438.0000,11431.0000,11433.0000,25
2008-08-22,17:35:00,11432.0000,11432.0000,11430.0000,11432.0000,29
2008-08-22,17:40:00,11432.0000,11433.0000,11426.0000,11429.0000,77
2008-08-22,17:45:00,11430.0000,11431.0000,11422.0000,11424.0000,105
2008-08-22,17:50:00,11425.0000,11427.0000,11422.0000,11427.0000,71
2008-08-22,17:55:00,11428.0000,11431.0000,11425.0000,11431.0000,58
2008-08-22,18:00:00,11430.0000,11431.0000,11424.0000,11427.0000,26
2008-08-22,18:05:00,11428.0000,11430.0000,11422.0000,11425.0000,26
2008-08-22,18:10:00,11425.0000,11427.0000,11420.0000,11420.0000,25
2008-08-22,18:15:00,11420.0000,11430.0000,11420.0000,11430.0000,31
2008-08-22,18:20:00,11427.0000,11427.0000,11422.0000,11426.0000,43
2008-08-22,18:25:00,11428.0000,11429.0000,11425.0000,11425.0000,15
2008-08-22,18:30:00,11426.0000,11426.0000,11426.0000,11426.0000,2
2008-08-22,18:35:00,11428.0000,11430.0000,11428.0000,11428.0000,42
2008-08-22,18:40:00,11428.0000,11428.0000,11426.0000,11427.0000,18
2008-08-22,18:45:00,11427.0000,11427.0000,11424.0000,11425.0000,18
2008-08-22,18:50:00,11424.0000,11424.0000,11418.0000,11420.0000,70
2008-08-22,18:55:00,11421.0000,11425.0000,11418.0000,11424.0000,121
2008-08-22,19:00:00,11421.0000,11422.0000,11418.0000,11422.0000,43
2008-08-22,19:05:00,11422.0000,11425.0000,11420.0000,11423.0000,170
2008-08-22,19:10:00,11423.0000,11430.0000,11422.0000,11428.0000,114
2008-08-22,19:15:00,11427.0000,11430.0000,11426.0000,11428.0000,234
2008-08-22,19:20:00,11429.0000,11433.0000,11428.0000,11430.0000,77
2008-08-22,19:25:00,11430.0000,11440.0000,11430.0000,11439.0000,179
2008-08-22,19:30:00,11439.0000,11450.0000,11439.0000,11449.0000,168
2008-08-22,19:35:00,11450.0000,11460.0000,11448.0000,11460.0000,252
2008-08-22,19:40:00,11460.0000,11501.0000,11460.0000,11489.0000,1433
2008-08-22,19:45:00,11491.0000,11507.0000,11489.0000,11491.0000,750
2008-08-22,19:50:00,11492.0000,11503.0000,11491.0000,11500.0000,542
2008-08-22,19:55:00,11499.0000,11500.0000,11487.0000,11490.0000,204
2008-08-22,20:00:00,11490.0000,11498.0000,11485.0000,11496.0000,291
2008-08-22,20:05:00,11497.0000,11502.0000,11490.0000,11493.0000,203
2008-08-22,20:10:00,11493.0000,11495.0000,11489.0000,11490.0000,129
2008-08-22,20:15:00,11490.0000,11494.0000,11489.0000,11493.0000,150
2008-08-22,20:20:00,11492.0000,11495.0000,11480.0000,11483.0000,562
2008-08-22,20:25:00,11483.0000,11488.0000,11480.0000,11481.0000,314
2008-08-22,20:30:00,11483.0000,11484.0000,11480.0000,11480.0000,253
2008-08-22,20:35:00,11482.0000,11488.0000,11480.0000,11487.0000,151
2008-08-22,20:40:00,11487.0000,11493.0000,11486.0000,11491.0000,192
2008-08-22,20:45:00,11492.0000,11503.0000,11490.0000,11499.0000,472
2008-08-22,20:50:00,11499.0000,11505.0000,11499.0000,11504.0000,558
2008-08-22,20:55:00,11505.0000,11510.0000,11503.0000,11509.0000,433
2008-08-22,21:00:00,11509.0000,11519.0000,11507.0000,11515.0000,508
2008-08-22,21:05:00,11515.0000,11522.0000,11514.0000,11516.0000,501
2008-08-22,21:10:00,11516.0000,11517.0000,11500.0000,11500.0000,1109
2008-08-22,21:15:00,11500.0000,11507.0000,11500.0000,11506.0000,442
2008-08-22,21:20:00,11506.0000,11506.0000,11501.0000,11505.0000,362
2008-08-22,21:25:00,11504.0000,11505.0000,11490.0000,11490.0000,773
2008-08-22,21:30:00,11490.0000,11525.0000,11481.0000,11524.0000,4319
2008-08-22,21:35:00,11525.0000,11534.0000,11520.0000,11522.0000,3242
2008-08-22,21:40:00,11522.0000,11540.0000,11521.0000,11528.0000,3884
2008-08-22,21:45:00,11528.0000,11569.0000,11528.0000,11565.0000,6923
2008-08-22,21:50:00,11565.0000,11571.0000,11555.0000,11562.0000,3570
2008-08-22,21:55:00,11563.0000,11567.0000,11549.0000,11563.0000,2390
2008-08-22,22:00:00,11561.0000,11574.0000,11536.0000,11545.0000,4288
2008-08-22,22:05:00,11545.0000,11580.0000,11545.0000,11569.0000,5769
2008-08-22,22:10:00,11568.0000,11579.0000,11567.0000,11570.0000,1725
2008-08-22,22:15:00,11570.0000,11617.0000,11570.0000,11611.0000,7977
2008-08-22,22:20:00,11611.0000,11615.0000,11605.0000,11610.0000,3543
2008-08-22,22:25:00,11611.0000,11622.0000,11607.0000,11611.0000,2579
2008-08-22,22:30:00,11612.0000,11619.0000,11607.0000,11616.0000,2691
2008-08-22,22:35:00,11616.0000,11634.0000,11610.0000,11624.0000,4266
2008-08-22,22:40:00,11624.0000,11624.0000,11612.0000,11613.0000,2131
2008-08-22,22:45:00,11614.0000,11633.0000,11614.0000,11630.0000,2828
2008-08-22,22:50:00,11629.0000,11636.0000,11619.0000,11621.0000,3758
2008-08-22,22:55:00,11621.0000,11629.0000,11617.0000,11619.0000,2882
2008-08-22,23:00:00,11619.0000,11628.0000,11614.0000,11622.0000,2218
2008-08-22,23:05:00,11622.0000,11622.0000,11611.0000,11614.0000,1293
2008-08-22,23:10:00,11613.0000,11614.0000,11603.0000,11613.0000,2376
2008-08-22,23:15:00,11613.0000,11623.0000,11611.0000,11619.0000,1484
2008-08-22,23:20:00,11619.0000,11624.0000,11611.0000,11615.0000,1046
2008-08-22,23:25:00,11614.0000,11617.0000,11601.0000,11603.0000,1155
2008-08-22,23:30:00,11604.0000,11610.0000,11602.0000,11603.0000,1158
2008-08-22,23:35:00,11603.0000,11606.0000,11584.0000,11585.0000,2577
2008-08-22,23:40:00,11585.0000,11593.0000,11582.0000,11585.0000,2844
2008-08-22,23:45:00,11586.0000,11588.0000,11578.0000,11585.0000,1653
2008-08-22,23:50:00,11585.0000,11587.0000,11580.0000,11584.0000,838
2008-08-22,23:55:00,11584.0000,11597.0000,11578.0000,11594.0000,1493
2008-08-23,00:00:00,11593.0000,11594.0000,11571.0000,11574.0000,2829
2008-08-23,00:05:00,11574.0000,11576.0000,11562.0000,11566.0000,2208
2008-08-23,00:10:00,11565.0000,11570.0000,11562.0000,11567.0000,991
2008-08-23,00:15:00,11567.0000,11577.0000,11561.0000,11563.0000,1396
2008-08-23,00:20:00,11564.0000,11566.0000,11551.0000,11563.0000,1791
2008-08-23,00:25:00,11564.0000,11571.0000,11559.0000,11563.0000,808
2008-08-23,00:30:00,11563.0000,11573.0000,11554.0000,11570.0000,1664
2008-08-23,00:35:00,11571.0000,11573.0000,11561.0000,11562.0000,746
2008-08-23,00:40:00,11562.0000,11579.0000,11561.0000,11573.0000,1118
2008-08-23,00:45:00,11574.0000,11578.0000,11562.0000,11563.0000,1499
2008-08-23,00:50:00,11564.0000,11580.0000,11563.0000,11580.0000,831
2008-08-23,00:55:00,11580.0000,11587.0000,11578.0000,11587.0000,911
2008-08-23,01:00:00,11587.0000,11613.0000,11581.0000,11605.0000,3450
2008-08-23,01:05:00,11605.0000,11613.0000,11605.0000,11610.0000,1421
2008-08-23,01:10:00,11612.0000,11620.0000,11608.0000,11619.0000,1904
2008-08-23,01:15:00,11619.0000,11621.0000,11610.0000,11610.0000,1068
2008-08-23,01:20:00,11611.0000,11621.0000,11610.0000,11619.0000,902
2008-08-23,01:25:00,11619.0000,11624.0000,11613.0000,11617.0000,1264
2008-08-23,01:30:00,11617.0000,11627.0000,11610.0000,11614.0000,953
2008-08-23,01:35:00,11613.0000,11614.0000,11601.0000,11610.0000,1177
2008-08-23,01:40:00,11610.0000,11617.0000,11606.0000,11616.0000,557
2008-08-23,01:45:00,11617.0000,11618.0000,11608.0000,11617.0000,645
2008-08-23,01:50:00,11617.0000,11624.0000,11610.0000,11619.0000,1234
2008-08-23,01:55:00,11619.0000,11623.0000,11610.0000,11617.0000,1505
2008-08-23,02:00:00,11617.0000,11618.0000,11597.0000,11599.0000,1217
2008-08-23,02:05:00,11600.0000,11605.0000,11588.0000,11598.0000,2030
2008-08-23,02:10:00,11599.0000,11599.0000,11588.0000,11588.0000,588
2008-08-23,02:15:00,11588.0000,11605.0000,11588.0000,11600.0000,1308
2008-08-23,02:20:00,11601.0000,11626.0000,11601.0000,11624.0000,1900
2008-08-23,02:25:00,11625.0000,11626.0000,11612.0000,11615.0000,1567
2008-08-23,02:30:00,11615.0000,11620.0000,11610.0000,11614.0000,829
2008-08-23,02:35:00,11614.0000,11623.0000,11614.0000,11619.0000,631
2008-08-23,02:40:00,11617.0000,11634.0000,11617.0000,11623.0000,2582
2008-08-23,02:45:00,11623.0000,11624.0000,11602.0000,11605.0000,1526
2008-08-23,02:50:00,11606.0000,11612.0000,11601.0000,11609.0000,954
2008-08-23,02:55:00,11608.0000,11612.0000,11604.0000,11609.0000,762
2008-08-23,03:00:00,11608.0000,11618.0000,11591.0000,11594.0000,1590
2008-08-23,03:05:00,11595.0000,11605.0000,11589.0000,11603.0000,1012
2008-08-23,03:10:00,11604.0000,11617.0000,11602.0000,11607.0000,1267
2008-08-23,03:15:00,11607.0000,11621.0000,11607.0000,11611.0000,1039
2008-08-23,03:20:00,11611.0000,11616.0000,11600.0000,11611.0000,1585
2008-08-23,03:25:00,11611.0000,11611.0000,11603.0000,11608.0000,417
2008-08-23,03:30:00,11608.0000,11628.0000,11607.0000,11618.0000,1837
2008-08-23,03:35:00,11619.0000,11634.0000,11615.0000,11623.0000,1842
2008-08-23,03:40:00,11623.0000,11629.0000,11616.0000,11620.0000,1573
2008-08-23,03:45:00,11620.0000,11625.0000,11612.0000,11624.0000,1777
2008-08-23,03:50:00,11624.0000,11627.0000,11617.0000,11624.0000,1353
2008-08-23,03:55:00,11623.0000,11627.0000,11618.0000,11622.0000,1771
2008-08-23,04:00:00,11622.0000,11627.0000,11615.0000,11620.0000,2644
2008-08-23,04:05:00,11620.0000,11625.0000,11619.0000,11621.0000,653
2008-08-23,04:10:00,11620.0000,11620.0000,11614.0000,11619.0000,1036
2008-08-23,04:25:00,11617.0000,11617.0000,11617.0000,11617.0000,1
2008-08-25,06:00:00,11617.0000,11620.0000,11612.0000,11617.0000,36
2008-08-25,06:05:00,11611.0000,11611.0000,11610.0000,11610.0000,2
2008-08-25,06:10:00,11611.0000,11611.0000,11604.0000,11606.0000,28
2008-08-25,06:15:00,11603.0000,11607.0000,11602.0000,11607.0000,20
2008-08-25,06:20:00,11607.0000,11610.0000,11607.0000,11607.0000,13
2008-08-25,06:25:00,11611.0000,11611.0000,11609.0000,11610.0000,15
2008-08-25,06:30:00,11611.0000,11611.0000,11611.0000,11611.0000,3
2008-08-25,06:35:00,11610.0000,11610.0000,11604.0000,11605.0000,7
2008-08-25,06:40:00,11607.0000,11608.0000,11607.0000,11608.0000,11
2008-08-25,06:45:00,11608.0000,11609.0000,11608.0000,11609.0000,4
2008-08-25,06:50:00,11606.0000,11606.0000,11606.0000,11606.0000,1
2008-08-25,06:55:00,11606.0000,11607.0000,11606.0000,11607.0000,7
2008-08-25,07:00:00,11608.0000,11609.0000,11605.0000,11609.0000,30
2008-08-25,07:05:00,11610.0000,11610.0000,11605.0000,11605.0000,20
2008-08-25,07:10:00,11606.0000,11606.0000,11603.0000,11603.0000,14
2008-08-25,07:15:00,11604.0000,11605.0000,11602.0000,11603.0000,35
2008-08-25,07:20:00,11603.0000,11604.0000,11603.0000,11604.0000,4
2008-08-25,07:25:00,11606.0000,11608.0000,11602.0000,11602.0000,11
2008-08-25,07:30:00,11603.0000,11603.0000,11592.0000,11595.0000,80
2008-08-25,07:35:00,11595.0000,11595.0000,11590.0000,11592.0000,13
2008-08-25,07:40:00,11594.0000,11595.0000,11588.0000,11589.0000,19
2008-08-25,07:45:00,11588.0000,11591.0000,11587.0000,11590.0000,16
2008-08-25,07:50:00,11588.0000,11591.0000,11587.0000,11591.0000,15
2008-08-25,07:55:00,11589.0000,11593.0000,11586.0000,11593.0000,14
2008-08-25,08:00:00,11589.0000,11593.0000,11588.0000,11592.0000,14
2008-08-25,08:05:00,11593.0000,11594.0000,11592.0000,11594.0000,13
2008-08-25,08:10:00,11591.0000,11591.0000,11588.0000,11589.0000,19
2008-08-25,08:15:00,11593.0000,11593.0000,11590.0000,11592.0000,6
2008-08-25,08:20:00,11592.0000,11598.0000,11592.0000,11595.0000,28
2008-08-25,08:25:00,11595.0000,11595.0000,11594.0000,11594.0000,11
2008-08-25,08:30:00,11594.0000,11596.0000,11593.0000,11596.0000,7
2008-08-25,08:35:00,11592.0000,11596.0000,11590.0000,11591.0000,11
2008-08-25,08:40:00,11594.0000,11596.0000,11594.0000,11596.0000,5
2008-08-25,08:45:00,11596.0000,11596.0000,11595.0000,11595.0000,27
2008-08-25,08:50:00,11596.0000,11600.0000,11596.0000,11600.0000,55
2008-08-25,08:55:00,11600.0000,11600.0000,11598.0000,11598.0000,6
2008-08-25,09:00:00,11597.0000,11600.0000,11597.0000,11599.0000,34
2008-08-25,09:05:00,11599.0000,11600.0000,11599.0000,11599.0000,18
2008-08-25,09:10:00,11598.0000,11598.0000,11595.0000,11595.0000,9
2008-08-25,09:15:00,11597.0000,11601.0000,11597.0000,11597.0000,32
2008-08-25,09:20:00,11598.0000,11600.0000,11597.0000,11599.0000,15
2008-08-25,09:25:00,11601.0000,11609.0000,11601.0000,11608.0000,56
2008-08-25,09:30:00,11608.0000,11609.0000,11604.0000,11605.0000,27
2008-08-25,09:35:00,11605.0000,11605.0000,11603.0000,11603.0000,6
2008-08-25,09:40:00,11602.0000,11603.0000,11602.0000,11603.0000,2
2008-08-25,09:45:00,11600.0000,11600.0000,11600.0000,11600.0000,4
2008-08-25,09:50:00,11598.0000,11603.0000,11596.0000,11603.0000,29
2008-08-25,09:55:00,11602.0000,11603.0000,11598.0000,11602.0000,11
2008-08-25,10:00:00,11602.0000,11603.0000,11600.0000,11600.0000,7
2008-08-25,10:05:00,11598.0000,11601.0000,11598.0000,11600.0000,6
2008-08-25,10:10:00,11598.0000,11602.0000,11598.0000,11602.0000,6
2008-08-25,10:15:00,11603.0000,11603.0000,11598.0000,11600.0000,6
2008-08-25,10:20:00,11602.0000,11604.0000,11600.0000,11600.0000,12
2008-08-25,10:25:00,11601.0000,11601.0000,11599.0000,11601.0000,5
2008-08-25,10:30:00,11600.0000,11603.0000,11599.0000,11601.0000,11
2008-08-25,10:35:00,11603.0000,11604.0000,11602.0000,11604.0000,4
2008-08-25,10:40:00,11605.0000,11606.0000,11601.0000,11601.0000,16
2008-08-25,10:45:00,11604.0000,11606.0000,11601.0000,11601.0000,7
2008-08-25,10:50:00,11601.0000,11604.0000,11598.0000,11598.0000,7
2008-08-25,10:55:00,11597.0000,11600.0000,11597.0000,11600.0000,3
2008-08-25,11:00:00,11603.0000,11603.0000,11603.0000,11603.0000,3
2008-08-25,11:05:00,11603.0000,11604.0000,11601.0000,11604.0000,9
2008-08-25,11:10:00,11604.0000,11604.0000,11600.0000,11600.0000,12
2008-08-25,11:15:00,11603.0000,11606.0000,11603.0000,11605.0000,6
2008-08-25,11:20:00,11603.0000,11603.0000,11602.0000,11602.0000,4
2008-08-25,11:25:00,11603.0000,11603.0000,11600.0000,11600.0000,22
2008-08-25,11:30:00,11602.0000,11602.0000,11602.0000,11602.0000,1
2008-08-25,11:35:00,11600.0000,11607.0000,11595.0000,11600.0000,86
2008-08-25,11:40:00,11600.0000,11602.0000,11600.0000,11602.0000,3
2008-08-25,11:45:00,11602.0000,11602.0000,11601.0000,11602.0000,3
2008-08-25,11:50:00,11600.0000,11604.0000,11600.0000,11604.0000,10
2008-08-25,11:55:00,11602.0000,11604.0000,11602.0000,11604.0000,5
2008-08-25,12:05:00,11602.0000,11602.0000,11600.0000,11600.0000,4
2008-08-25,12:10:00,11599.0000,11603.0000,11597.0000,11598.0000,15
2008-08-25,12:15:00,11602.0000,11602.0000,11599.0000,11601.0000,4
2008-08-25,12:20:00,11600.0000,11600.0000,11594.0000,11594.0000,8
2008-08-25,12:25:00,11594.0000,11595.0000,11593.0000,11593.0000,11
2008-08-25,12:30:00,11595.0000,11595.0000,11594.0000,11594.0000,3
2008-08-25,12:35:00,11596.0000,11596.0000,11596.0000,11596.0000,1
2008-08-25,12:40:00,11594.0000,11594.0000,11588.0000,11588.0000,31
2008-08-25,12:45:00,11589.0000,11596.0000,11588.0000,11590.0000,34
2008-08-25,12:50:00,11592.0000,11592.0000,11592.0000,11592.0000,2
2008-08-25,12:55:00,11592.0000,11592.0000,11590.0000,11590.0000,4
2008-08-25,13:00:00,11593.0000,11593.0000,11593.0000,11593.0000,5
2008-08-25,13:05:00,11594.0000,11596.0000,11593.0000,11596.0000,14
2008-08-25,13:10:00,11594.0000,11597.0000,11594.0000,11597.0000,4
2008-08-25,13:15:00,11597.0000,11597.0000,11597.0000,11597.0000,1
2008-08-25,13:20:00,11597.0000,11600.0000,11595.0000,11595.0000,7
2008-08-25,13:25:00,11595.0000,11596.0000,11595.0000,11596.0000,2
2008-08-25,13:30:00,11599.0000,11599.0000,11599.0000,11599.0000,3
2008-08-25,13:35:00,11599.0000,11601.0000,11599.0000,11599.0000,9
2008-08-25,13:40:00,11600.0000,11601.0000,11600.0000,11600.0000,45
2008-08-25,13:45:00,11601.0000,11601.0000,11600.0000,11600.0000,37
2008-08-25,13:50:00,11601.0000,11602.0000,11600.0000,11600.0000,117
2008-08-25,13:55:00,11600.0000,11600.0000,11599.0000,11599.0000,180
2008-08-25,14:00:00,11603.0000,11604.0000,11599.0000,11599.0000,11
2008-08-25,14:05:00,11599.0000,11599.0000,11599.0000,11599.0000,3
2008-08-25,14:10:00,11596.0000,11596.0000,11589.0000,11591.0000,88
2008-08-25,14:15:00,11593.0000,11593.0000,11586.0000,11587.0000,53
2008-08-25,14:20:00,11588.0000,11588.0000,11585.0000,11588.0000,49
2008-08-25,14:25:00,11588.0000,11588.0000,11584.0000,11586.0000,37
2008-08-25,14:30:00,11586.0000,11592.0000,11586.0000,11591.0000,19
2008-08-25,14:35:00,11591.0000,11594.0000,11590.0000,11594.0000,8
2008-08-25,14:40:00,11594.0000,11599.0000,11594.0000,11596.0000,12
2008-08-25,14:45:00,11593.0000,11593.0000,11591.0000,11591.0000,9
2008-08-25,14:50:00,11590.0000,11593.0000,11590.0000,11593.0000,3
2008-08-25,14:55:00,11591.0000,11591.0000,11589.0000,11589.0000,35
2008-08-25,15:00:00,11592.0000,11592.0000,11582.0000,11582.0000,49
2008-08-25,15:05:00,11583.0000,11589.0000,11574.0000,11587.0000,94
2008-08-25,15:10:00,11586.0000,11594.0000,11586.0000,11593.0000,18
2008-08-25,15:15:00,11592.0000,11592.0000,11585.0000,11587.0000,21
2008-08-25,15:20:00,11586.0000,11590.0000,11583.0000,11589.0000,25
2008-08-25,15:25:00,11590.0000,11590.0000,11583.0000,11583.0000,33
2008-08-25,15:30:00,11586.0000,11586.0000,11582.0000,11583.0000,15
2008-08-25,15:35:00,11582.0000,11583.0000,11579.0000,11579.0000,23
2008-08-25,15:40:00,11579.0000,11582.0000,11578.0000,11579.0000,33
2008-08-25,15:45:00,11578.0000,11583.0000,11578.0000,11583.0000,13
2008-08-25,15:50:00,11582.0000,11587.0000,11582.0000,11586.0000,37
2008-08-25,15:55:00,11588.0000,11589.0000,11585.0000,11587.0000,30
2008-08-25,16:00:00,11589.0000,11589.0000,11582.0000,11585.0000,30
2008-08-25,16:05:00,11585.0000,11589.0000,11583.0000,11589.0000,29
2008-08-25,16:10:00,11589.0000,11592.0000,11589.0000,11589.0000,80
2008-08-25,16:15:00,11589.0000,11591.0000,11589.0000,11591.0000,11
2008-08-25,16:20:00,11591.0000,11602.0000,11591.0000,11600.0000,97
2008-08-25,16:25:00,11600.0000,11600.0000,11594.0000,11594.0000,38
2008-08-25,16:30:00,11595.0000,11596.0000,11593.0000,11595.0000,37
2008-08-25,16:35:00,11599.0000,11599.0000,11595.0000,11595.0000,44
2008-08-25,16:40:00,11596.0000,11597.0000,11594.0000,11594.0000,19
2008-08-25,16:45:00,11595.0000,11595.0000,11591.0000,11591.0000,21
2008-08-25,16:50:00,11590.0000,11590.0000,11588.0000,11590.0000,31
2008-08-25,16:55:00,11590.0000,11590.0000,11588.0000,11589.0000,31
2008-08-25,17:00:00,11589.0000,11591.0000,11586.0000,11589.0000,43
2008-08-25,17:05:00,11587.0000,11587.0000,11586.0000,11586.0000,75
2008-08-25,17:10:00,11586.0000,11589.0000,11584.0000,11586.0000,58
2008-08-25,17:15:00,11587.0000,11587.0000,11583.0000,11583.0000,13
2008-08-25,17:20:00,11586.0000,11586.0000,11586.0000,11586.0000,5
2008-08-25,17:25:00,11586.0000,11589.0000,11586.0000,11589.0000,41
2008-08-25,17:30:00,11586.0000,11586.0000,11585.0000,11585.0000,29
2008-08-25,17:35:00,11589.0000,11590.0000,11588.0000,11590.0000,9
2008-08-25,17:40:00,11589.0000,11599.0000,11589.0000,11599.0000,103
2008-08-25,17:45:00,11599.0000,11600.0000,11597.0000,11599.0000,31
2008-08-25,17:50:00,11598.0000,11598.0000,11589.0000,11591.0000,87
2008-08-25,17:55:00,11592.0000,11592.0000,11589.0000,11592.0000,22
2008-08-25,18:00:00,11590.0000,11593.0000,11589.0000,11589.0000,40
2008-08-25,18:05:00,11589.0000,11590.0000,11588.0000,11590.0000,6
2008-08-25,18:10:00,11589.0000,11589.0000,11588.0000,11588.0000,30
2008-08-25,18:15:00,11587.0000,11589.0000,11587.0000,11589.0000,17
2008-08-25,18:20:00,11590.0000,11594.0000,11589.0000,11594.0000,22
2008-08-25,18:25:00,11594.0000,11594.0000,11593.0000,11593.0000,29
2008-08-25,18:30:00,11593.0000,11603.0000,11593.0000,11603.0000,76
2008-08-25,18:35:00,11602.0000,11602.0000,11599.0000,11600.0000,54
2008-08-25,18:40:00,11600.0000,11600.0000,11598.0000,11599.0000,12
2008-08-25,18:45:00,11599.0000,11599.0000,11593.0000,11593.0000,40
2008-08-25,18:50:00,11593.0000,11595.0000,11591.0000,11591.0000,83
2008-08-25,18:55:00,11590.0000,11594.0000,11590.0000,11593.0000,33
2008-08-25,19:00:00,11592.0000,11598.0000,11591.0000,11598.0000,31
2008-08-25,19:05:00,11599.0000,11601.0000,11596.0000,11598.0000,102
2008-08-25,19:10:00,11599.0000,11602.0000,11599.0000,11600.0000,67
2008-08-25,19:15:00,11600.0000,11607.0000,11596.0000,11599.0000,153
2008-08-25,19:20:00,11601.0000,11612.0000,11599.0000,11608.0000,273
2008-08-25,19:25:00,11608.0000,11611.0000,11608.0000,11610.0000,139
2008-08-25,19:30:00,11610.0000,11611.0000,11604.0000,11605.0000,314
2008-08-25,19:35:00,11606.0000,11607.0000,11602.0000,11602.0000,75
2008-08-25,19:40:00,11602.0000,11610.0000,11602.0000,11609.0000,104
2008-08-25,19:45:00,11610.0000,11612.0000,11609.0000,11609.0000,99
2008-08-25,19:50:00,11610.0000,11623.0000,11609.0000,11619.0000,200
2008-08-25,19:55:00,11619.0000,11623.0000,11617.0000,11623.0000,69
2008-08-25,20:00:00,11622.0000,11627.0000,11615.0000,11616.0000,185
2008-08-25,20:05:00,11614.0000,11614.0000,11604.0000,11607.0000,183
2008-08-25,20:10:00,11607.0000,11610.0000,11605.0000,11608.0000,78
2008-08-25,20:15:00,11610.0000,11610.0000,11604.0000,11610.0000,55
2008-08-25,20:20:00,11609.0000,11610.0000,11605.0000,11608.0000,267
2008-08-25,20:25:00,11606.0000,11608.0000,11593.0000,11593.0000,294
2008-08-25,20:30:00,11594.0000,11596.0000,11582.0000,11585.0000,508
2008-08-25,20:35:00,11586.0000,11588.0000,11562.0000,11566.0000,811
2008-08-25,20:40:00,11566.0000,11568.0000,11564.0000,11567.0000,189
2008-08-25,20:45:00,11567.0000,11568.0000,11558.0000,11561.0000,338
2008-08-25,20:50:00,11561.0000,11564.0000,11552.0000,11561.0000,728
2008-08-25,20:55:00,11561.0000,11566.0000,11559.0000,11561.0000,236
2008-08-25,21:00:00,11563.0000,11570.0000,11562.0000,11568.0000,398
2008-08-25,21:05:00,11569.0000,11570.0000,11560.0000,11563.0000,422
2008-08-25,21:10:00,11563.0000,11571.0000,11562.0000,11568.0000,346
2008-08-25,21:15:00,11568.0000,11570.0000,11561.0000,11564.0000,237
2008-08-25,21:20:00,11565.0000,11567.0000,11561.0000,11565.0000,280
2008-08-25,21:25:00,11566.0000,11568.0000,11561.0000,11563.0000,172
2008-08-25,21:30:00,11563.0000,11568.0000,11530.0000,11549.0000,4112
2008-08-25,21:35:00,11549.0000,11557.0000,11532.0000,11545.0000,4188
2008-08-25,21:40:00,11545.0000,11560.0000,11539.0000,11540.0000,2415
2008-08-25,21:45:00,11541.0000,11541.0000,11517.0000,11531.0000,4420
2008-08-25,21:50:00,11531.0000,11534.0000,11520.0000,11522.0000,2503
2008-08-25,21:55:00,11523.0000,11539.0000,11521.0000,11523.0000,1660
2008-08-25,22:00:00,11524.0000,11552.0000,11506.0000,11514.0000,5564
2008-08-25,22:05:00,11515.0000,11539.0000,11513.0000,11523.0000,3854
2008-08-25,22:10:00,11523.0000,11549.0000,11522.0000,11532.0000,3818
2008-08-25,22:15:00,11531.0000,11548.0000,11529.0000,11538.0000,2368
2008-08-25,22:20:00,11538.0000,11551.0000,11535.0000,11540.0000,1905
2008-08-25,22:25:00,11540.0000,11548.0000,11533.0000,11542.0000,2799
2008-08-25,22:30:00,11542.0000,11545.0000,11523.0000,11534.0000,1703
2008-08-25,22:35:00,11533.0000,11543.0000,11528.0000,11532.0000,1917
2008-08-25,22:40:00,11533.0000,11548.0000,11532.0000,11546.0000,1391
2008-08-25,22:45:00,11547.0000,11548.0000,11524.0000,11525.0000,2328
2008-08-25,22:50:00,11526.0000,11527.0000,11500.0000,11503.0000,4635
2008-08-25,22:55:00,11504.0000,11507.0000,11497.0000,11504.0000,1918
2008-08-25,23:00:00,11504.0000,11504.0000,11493.0000,11499.0000,2791
2008-08-25,23:05:00,11498.0000,11507.0000,11496.0000,11496.0000,1724
2008-08-25,23:10:00,11497.0000,11505.0000,11488.0000,11490.0000,2005
2008-08-25,23:15:00,11489.0000,11494.0000,11486.0000,11494.0000,1686
2008-08-25,23:20:00,11493.0000,11498.0000,11485.0000,11497.0000,1412
2008-08-25,23:25:00,11498.0000,11503.0000,11488.0000,11491.0000,2046
2008-08-25,23:30:00,11490.0000,11492.0000,11480.0000,11484.0000,1566
2008-08-25,23:35:00,11485.0000,11488.0000,11479.0000,11487.0000,992
2008-08-25,23:40:00,11487.0000,11492.0000,11481.0000,11488.0000,1144
2008-08-25,23:45:00,11489.0000,11491.0000,11483.0000,11489.0000,827
2008-08-25,23:50:00,11489.0000,11489.0000,11473.0000,11475.0000,2353
2008-08-25,23:55:00,11475.0000,11476.0000,11404.0000,11412.0000,8910
2008-08-26,00:00:00,11412.0000,11412.0000,11391.0000,11402.0000,5333
2008-08-26,00:05:00,11402.0000,11408.0000,11392.0000,11399.0000,4040
2008-08-26,00:10:00,11398.0000,11407.0000,11394.0000,11398.0000,2753
2008-08-26,00:15:00,11397.0000,11403.0000,11375.0000,11380.0000,4587
2008-08-26,00:20:00,11379.0000,11384.0000,11371.0000,11383.0000,2797
2008-08-26,00:25:00,11383.0000,11395.0000,11374.0000,11390.0000,3515
2008-08-26,00:30:00,11390.0000,11402.0000,11386.0000,11393.0000,2452
2008-08-26,00:35:00,11393.0000,11404.0000,11391.0000,11401.0000,2015
2008-08-26,00:40:00,11401.0000,11408.0000,11399.0000,11401.0000,1475
2008-08-26,00:45:00,11400.0000,11404.0000,11391.0000,11392.0000,915
2008-08-26,00:50:00,11392.0000,11397.0000,11380.0000,11382.0000,1994
2008-08-26,00:55:00,11383.0000,11405.0000,11380.0000,11397.0000,2310
2008-08-26,01:00:00,11397.0000,11418.0000,11393.0000,11413.0000,3099
2008-08-26,01:05:00,11414.0000,11419.0000,11408.0000,11418.0000,2151
2008-08-26,01:10:00,11416.0000,11418.0000,11402.0000,11410.0000,1656
2008-08-26,01:15:00,11410.0000,11414.0000,11396.0000,11403.0000,2040
2008-08-26,01:20:00,11403.0000,11419.0000,11402.0000,11419.0000,1332
2008-08-26,01:25:00,11418.0000,11429.0000,11412.0000,11418.0000,2428
2008-08-26,01:30:00,11418.0000,11427.0000,11414.0000,11426.0000,1430
2008-08-26,01:35:00,11426.0000,11428.0000,11420.0000,11425.0000,901
2008-08-26,01:40:00,11425.0000,11438.0000,11422.0000,11426.0000,2975
2008-08-26,01:45:00,11426.0000,11428.0000,11409.0000,11420.0000,1867
2008-08-26,01:50:00,11420.0000,11430.0000,11415.0000,11428.0000,1052
2008-08-26,01:55:00,11428.0000,11434.0000,11419.0000,11419.0000,2166
2008-08-26,02:00:00,11419.0000,11424.0000,11411.0000,11412.0000,1573
2008-08-26,02:05:00,11412.0000,11425.0000,11406.0000,11417.0000,1251
2008-08-26,02:10:00,11417.0000,11421.0000,11402.0000,11404.0000,1449
2008-08-26,02:15:00,11403.0000,11412.0000,11396.0000,11410.0000,2278
2008-08-26,02:20:00,11411.0000,11417.0000,11402.0000,11405.0000,1448
2008-08-26,02:25:00,11405.0000,11411.0000,11399.0000,11403.0000,1267
2008-08-26,02:30:00,11403.0000,11409.0000,11399.0000,11406.0000,758
2008-08-26,02:35:00,11405.0000,11410.0000,11399.0000,11405.0000,875
2008-08-26,02:40:00,11405.0000,11426.0000,11403.0000,11422.0000,1390
2008-08-26,02:45:00,11423.0000,11437.0000,11422.0000,11423.0000,1601
2008-08-26,02:50:00,11423.0000,11426.0000,11420.0000,11421.0000,819
2008-08-26,02:55:00,11421.0000,11421.0000,11386.0000,11394.0000,2930
2008-08-26,03:00:00,11394.0000,11405.0000,11390.0000,11398.0000,1613
2008-08-26,03:05:00,11398.0000,11398.0000,11385.0000,11398.0000,1345
2008-08-26,03:10:00,11397.0000,11402.0000,11386.0000,11390.0000,2572
2008-08-26,03:15:00,11390.0000,11400.0000,11388.0000,11393.0000,1683
2008-08-26,03:20:00,11393.0000,11396.0000,11383.0000,11393.0000,1202
2008-08-26,03:25:00,11393.0000,11397.0000,11385.0000,11392.0000,1332
2008-08-26,03:30:00,11392.0000,11393.0000,11381.0000,11390.0000,2175
2008-08-26,03:35:00,11389.0000,11395.0000,11376.0000,11381.0000,1696
2008-08-26,03:40:00,11381.0000,11382.0000,11356.0000,11365.0000,5487
2008-08-26,03:45:00,11365.0000,11394.0000,11365.0000,11386.0000,3273
2008-08-26,03:50:00,11386.0000,11393.0000,11382.0000,11393.0000,1456
2008-08-26,03:55:00,11393.0000,11398.0000,11383.0000,11395.0000,2852
2008-08-26,04:00:00,11395.0000,11398.0000,11378.0000,11383.0000,1991
2008-08-26,04:05:00,11385.0000,11392.0000,11384.0000,11390.0000,483
2008-08-26,04:10:00,11392.0000,11392.0000,11381.0000,11384.0000,856
2008-08-26,04:20:00,11384.0000,11384.0000,11384.0000,11384.0000,1
2008-08-26,04:30:00,11386.0000,11395.0000,11385.0000,11392.0000,68
2008-08-26,04:35:00,11391.0000,11391.0000,11390.0000,11391.0000,4
2008-08-26,04:40:00,11392.0000,11394.0000,11392.0000,11393.0000,14
2008-08-26,04:45:00,11393.0000,11393.0000,11390.0000,11390.0000,8
2008-08-26,04:50:00,11390.0000,11393.0000,11390.0000,11390.0000,13
2008-08-26,04:55:00,11390.0000,11391.0000,11390.0000,11391.0000,5
2008-08-26,05:00:00,11389.0000,11389.0000,11388.0000,11389.0000,13
2008-08-26,05:05:00,11388.0000,11393.0000,11388.0000,11391.0000,19
2008-08-26,05:10:00,11392.0000,11392.0000,11392.0000,11392.0000,1
2008-08-26,05:15:00,11392.0000,11392.0000,11390.0000,11391.0000,4
2008-08-26,05:20:00,11391.0000,11391.0000,11391.0000,11391.0000,2
2008-08-26,05:25:00,11392.0000,11395.0000,11391.0000,11391.0000,20
2008-08-26,06:00:00,11392.0000,11395.0000,11392.0000,11395.0000,7
2008-08-26,06:05:00,11394.0000,11395.0000,11385.0000,11385.0000,36
2008-08-26,06:10:00,11389.0000,11391.0000,11389.0000,11391.0000,4
2008-08-26,06:15:00,11390.0000,11391.0000,11388.0000,11391.0000,4
2008-08-26,06:20:00,11391.0000,11391.0000,11391.0000,11391.0000,5
2008-08-26,06:25:00,11391.0000,11392.0000,11389.0000,11389.0000,4
2008-08-26,06:30:00,11389.0000,11389.0000,11389.0000,11389.0000,1
2008-08-26,06:35:00,11391.0000,11391.0000,11391.0000,11391.0000,1
2008-08-26,06:40:00,11391.0000,11391.0000,11391.0000,11391.0000,7
2008-08-26,06:45:00,11390.0000,11390.0000,11390.0000,11390.0000,1
2008-08-26,06:50:00,11392.0000,11392.0000,11389.0000,11389.0000,5
2008-08-26,06:55:00,11391.0000,11391.0000,11391.0000,11391.0000,2
2008-08-26,07:00:00,11389.0000,11389.0000,11385.0000,11385.0000,15
2008-08-26,07:05:00,11388.0000,11388.0000,11387.0000,11388.0000,7
2008-08-26,07:10:00,11390.0000,11391.0000,11390.0000,11391.0000,2
2008-08-26,07:15:00,11388.0000,11391.0000,11388.0000,11391.0000,5
2008-08-26,07:20:00,11392.0000,11393.0000,11390.0000,11390.0000,5
2008-08-26,07:25:00,11390.0000,11391.0000,11390.0000,11391.0000,3
2008-08-26,07:30:00,11390.0000,11390.0000,11390.0000,11390.0000,4
2008-08-26,07:35:00,11392.0000,11393.0000,11392.0000,11393.0000,5
2008-08-26,07:40:00,11395.0000,11395.0000,11389.0000,11389.0000,11
2008-08-26,07:45:00,11391.0000,11391.0000,11391.0000,11391.0000,1
2008-08-26,07:50:00,11391.0000,11392.0000,11391.0000,11392.0000,2
2008-08-26,07:55:00,11390.0000,11390.0000,11390.0000,11390.0000,2
2008-08-26,08:00:00,11392.0000,11393.0000,11391.0000,11392.0000,4
2008-08-26,08:05:00,11390.0000,11392.0000,11390.0000,11392.0000,5
2008-08-26,08:10:00,11392.0000,11392.0000,11389.0000,11389.0000,10
2008-08-26,08:15:00,11391.0000,11392.0000,11390.0000,11391.0000,7
2008-08-26,08:20:00,11391.0000,11392.0000,11391.0000,11391.0000,7
2008-08-26,08:25:00,11392.0000,11392.0000,11391.0000,11392.0000,9
2008-08-26,08:30:00,11391.0000,11392.0000,11391.0000,11391.0000,6
2008-08-26,08:35:00,11391.0000,11391.0000,11391.0000,11391.0000,1
2008-08-26,08:40:00,11394.0000,11394.0000,11394.0000,11394.0000,3
2008-08-26,08:45:00,11395.0000,11397.0000,11394.0000,11394.0000,6
2008-08-26,08:50:00,11393.0000,11396.0000,11392.0000,11396.0000,7
2008-08-26,08:55:00,11396.0000,11396.0000,11396.0000,11396.0000,1
2008-08-26,09:00:00,11394.0000,11395.0000,11392.0000,11395.0000,24
2008-08-26,09:05:00,11395.0000,11397.0000,11392.0000,11397.0000,10
2008-08-26,09:10:00,11398.0000,11398.0000,11398.0000,11398.0000,10
2008-08-26,09:15:00,11399.0000,11402.0000,11396.0000,11396.0000,22
2008-08-26,09:20:00,11397.0000,11397.0000,11397.0000,11397.0000,1
2008-08-26,09:30:00,11398.0000,11398.0000,11398.0000,11398.0000,5
2008-08-26,09:35:00,11398.0000,11398.0000,11394.0000,11394.0000,59
2008-08-26,09:40:00,11394.0000,11396.0000,11394.0000,11396.0000,19
2008-08-26,09:45:00,11394.0000,11395.0000,11393.0000,11395.0000,18
2008-08-26,09:50:00,11396.0000,11396.0000,11396.0000,11396.0000,3
2008-08-26,09:55:00,11395.0000,11397.0000,11395.0000,11395.0000,14
2008-08-26,10:00:00,11396.0000,11397.0000,11395.0000,11396.0000,8
2008-08-26,10:05:00,11397.0000,11399.0000,11397.0000,11398.0000,13
2008-08-26,10:10:00,11398.0000,11399.0000,11397.0000,11399.0000,20
2008-08-26,10:15:00,11399.0000,11401.0000,11396.0000,11401.0000,8
2008-08-26,10:20:00,11401.0000,11401.0000,11398.0000,11398.0000,5
2008-08-26,10:25:00,11401.0000,11402.0000,11398.0000,11398.0000,9
2008-08-26,10:30:00,11399.0000,11402.0000,11399.0000,11402.0000,5
2008-08-26,10:35:00,11402.0000,11406.0000,11400.0000,11400.0000,42
2008-08-26,10:40:00,11398.0000,11402.0000,11397.0000,11399.0000,13
2008-08-26,10:45:00,11400.0000,11401.0000,11399.0000,11401.0000,12
2008-08-26,10:50:00,11401.0000,11401.0000,11401.0000,11401.0000,1
2008-08-26,10:55:00,11401.0000,11402.0000,11400.0000,11400.0000,6
2008-08-26,11:00:00,11401.0000,11402.0000,11401.0000,11401.0000,3
2008-08-26,11:05:00,11400.0000,11402.0000,11399.0000,11402.0000,8
2008-08-26,11:10:00,11400.0000,11402.0000,11400.0000,11401.0000,3
2008-08-26,11:15:00,11400.0000,11400.0000,11400.0000,11400.0000,2
2008-08-26,11:20:00,11399.0000,11399.0000,11398.0000,11399.0000,4
2008-08-26,11:25:00,11396.0000,11397.0000,11393.0000,11393.0000,11
2008-08-26,11:30:00,11397.0000,11397.0000,11397.0000,11397.0000,1
2008-08-26,11:35:00,11397.0000,11397.0000,11396.0000,11396.0000,10
2008-08-26,11:40:00,11398.0000,11398.0000,11396.0000,11396.0000,17
2008-08-26,11:45:00,11396.0000,11396.0000,11395.0000,11395.0000,8
2008-08-26,11:50:00,11395.0000,11395.0000,11395.0000,11395.0000,1
2008-08-26,11:55:00,11396.0000,11396.0000,11396.0000,11396.0000,1
2008-08-26,12:00:00,11397.0000,11397.0000,11392.0000,11392.0000,3
2008-08-26,12:05:00,11392.0000,11397.0000,11392.0000,11397.0000,2
2008-08-26,12:10:00,11398.0000,11399.0000,11398.0000,11399.0000,21
2008-08-26,12:15:00,11399.0000,11399.0000,11399.0000,11399.0000,2
2008-08-26,12:20:00,11401.0000,11403.0000,11401.0000,11403.0000,13
2008-08-26,12:25:00,11401.0000,11401.0000,11400.0000,11400.0000,10
2008-08-26,12:30:00,11404.0000,11404.0000,11404.0000,11404.0000,1
2008-08-26,12:35:00,11402.0000,11403.0000,11402.0000,11403.0000,2
2008-08-26,12:40:00,11401.0000,11404.0000,11401.0000,11403.0000,3
2008-08-26,12:45:00,11401.0000,11401.0000,11400.0000,11400.0000,2
2008-08-26,12:50:00,11400.0000,11404.0000,11400.0000,11403.0000,6
2008-08-26,12:55:00,11399.0000,11401.0000,11395.0000,11401.0000,27
2008-08-26,13:00:00,11402.0000,11402.0000,11399.0000,11399.0000,7
2008-08-26,13:05:00,11400.0000,11401.0000,11396.0000,11396.0000,15
2008-08-26,13:10:00,11394.0000,11394.0000,11394.0000,11394.0000,1
2008-08-26,13:20:00,11394.0000,11400.0000,11394.0000,11400.0000,3
2008-08-26,13:25:00,11398.0000,11398.0000,11394.0000,11398.0000,17
2008-08-26,13:30:00,11400.0000,11403.0000,11398.0000,11403.0000,10
2008-08-26,13:35:00,11403.0000,11403.0000,11403.0000,11403.0000,2
2008-08-26,13:40:00,11401.0000,11403.0000,11401.0000,11402.0000,8
2008-08-26,13:45:00,11403.0000,11403.0000,11399.0000,11399.0000,13
2008-08-26,13:50:00,11399.0000,11400.0000,11399.0000,11400.0000,3
2008-08-26,13:55:00,11400.0000,11406.0000,11399.0000,11406.0000,54
2008-08-26,14:00:00,11403.0000,11405.0000,11398.0000,11398.0000,7
2008-08-26,14:05:00,11397.0000,11397.0000,11395.0000,11396.0000,8
2008-08-26,14:10:00,11396.0000,11396.0000,11396.0000,11396.0000,10
2008-08-26,14:15:00,11398.0000,11398.0000,11396.0000,11398.0000,4
2008-08-26,14:20:00,11398.0000,11398.0000,11395.0000,11395.0000,4
2008-08-26,14:25:00,11395.0000,11395.0000,11393.0000,11393.0000,8
2008-08-26,14:30:00,11395.0000,11395.0000,11392.0000,11392.0000,35
2008-08-26,14:35:00,11396.0000,11396.0000,11396.0000,11396.0000,1
2008-08-26,14:40:00,11394.0000,11395.0000,11394.0000,11394.0000,24
2008-08-26,14:45:00,11393.0000,11393.0000,11384.0000,11385.0000,56
2008-08-26,14:50:00,11390.0000,11393.0000,11386.0000,11388.0000,23
2008-08-26,14:55:00,11391.0000,11393.0000,11391.0000,11393.0000,21
2008-08-26,15:00:00,11394.0000,11407.0000,11390.0000,11406.0000,156
2008-08-26,15:05:00,11405.0000,11408.0000,11403.0000,11407.0000,104
2008-08-26,15:10:00,11409.0000,11413.0000,11407.0000,11413.0000,68
2008-08-26,15:15:00,11412.0000,11416.0000,11411.0000,11415.0000,53
2008-08-26,15:20:00,11413.0000,11414.0000,11410.0000,11410.0000,11
2008-08-26,15:25:00,11410.0000,11411.0000,11403.0000,11403.0000,34
2008-08-26,15:30:00,11404.0000,11404.0000,11388.0000,11390.0000,135
2008-08-26,15:35:00,11391.0000,11394.0000,11388.0000,11393.0000,60
2008-08-26,15:40:00,11392.0000,11400.0000,11392.0000,11394.0000,60
2008-08-26,15:45:00,11394.0000,11394.0000,11388.0000,11389.0000,92
2008-08-26,15:50:00,11392.0000,11394.0000,11388.0000,11388.0000,94
2008-08-26,15:55:00,11388.0000,11392.0000,11382.0000,11386.0000,198
2008-08-26,16:00:00,11385.0000,11386.0000,11375.0000,11382.0000,326
2008-08-26,16:05:00,11382.0000,11382.0000,11369.0000,11374.0000,258
2008-08-26,16:10:00,11374.0000,11374.0000,11360.0000,11369.0000,313
2008-08-26,16:15:00,11368.0000,11372.0000,11361.0000,11364.0000,126
2008-08-26,16:20:00,11366.0000,11369.0000,11360.0000,11367.0000,76
2008-08-26,16:25:00,11369.0000,11372.0000,11365.0000,11367.0000,90
2008-08-26,16:30:00,11367.0000,11372.0000,11367.0000,11371.0000,113
2008-08-26,16:35:00,11372.0000,11381.0000,11372.0000,11376.0000,192
2008-08-26,16:40:00,11377.0000,11378.0000,11372.0000,11376.0000,64
2008-08-26,16:45:00,11376.0000,11377.0000,11368.0000,11370.0000,75
2008-08-26,16:50:00,11372.0000,11374.0000,11366.0000,11372.0000,113
2008-08-26,16:55:00,11373.0000,11382.0000,11372.0000,11380.0000,68
2008-08-26,17:00:00,11379.0000,11384.0000,11375.0000,11376.0000,168
2008-08-26,17:05:00,11376.0000,11376.0000,11372.0000,11373.0000,118
2008-08-26,17:10:00,11375.0000,11379.0000,11370.0000,11379.0000,190
2008-08-26,17:15:00,11379.0000,11382.0000,11376.0000,11382.0000,25
2008-08-26,17:20:00,11381.0000,11383.0000,11380.0000,11383.0000,21
2008-08-26,17:25:00,11383.0000,11395.0000,11382.0000,11395.0000,143
2008-08-26,17:30:00,11396.0000,11401.0000,11394.0000,11396.0000,172
2008-08-26,17:35:00,11395.0000,11400.0000,11390.0000,11400.0000,83
2008-08-26,17:40:00,11400.0000,11408.0000,11397.0000,11397.0000,334
2008-08-26,17:45:00,11396.0000,11402.0000,11396.0000,11398.0000,28
2008-08-26,17:50:00,11398.0000,11400.0000,11395.0000,11400.0000,28
2008-08-26,17:55:00,11401.0000,11402.0000,11397.0000,11397.0000,111
2008-08-26,18:00:00,11397.0000,11399.0000,11394.0000,11395.0000,28
2008-08-26,18:05:00,11395.0000,11395.0000,11391.0000,11392.0000,55
2008-08-26,18:10:00,11392.0000,11392.0000,11383.0000,11389.0000,128
2008-08-26,18:15:00,11390.0000,11397.0000,11385.0000,11397.0000,98
2008-08-26,18:20:00,11397.0000,11400.0000,11393.0000,11400.0000,83
2008-08-26,18:25:00,11402.0000,11402.0000,11398.0000,11399.0000,26
2008-08-26,18:30:00,11398.0000,11407.0000,11396.0000,11407.0000,137
2008-08-26,18:35:00,11408.0000,11410.0000,11405.0000,11405.0000,45
2008-08-26,18:40:00,11405.0000,11406.0000,11397.0000,11401.0000,196
2008-08-26,18:45:00,11401.0000,11404.0000,11400.0000,11403.0000,63
2008-08-26,18:50:00,11406.0000,11418.0000,11406.0000,11416.0000,266
2008-08-26,18:55:00,11414.0000,11421.0000,11413.0000,11413.0000,90
2008-08-26,19:00:00,11414.0000,11421.0000,11413.0000,11417.0000,182
2008-08-26,19:05:00,11417.0000,11418.0000,11407.0000,11414.0000,140
2008-08-26,19:10:00,11414.0000,11418.0000,11408.0000,11410.0000,90
2008-08-26,19:15:00,11409.0000,11419.0000,11409.0000,11419.0000,85
2008-08-26,19:20:00,11419.0000,11419.0000,11412.0000,11412.0000,53
2008-08-26,19:25:00,11413.0000,11421.0000,11411.0000,11415.0000,83
2008-08-26,19:30:00,11415.0000,11419.0000,11414.0000,11414.0000,65
2008-08-26,19:35:00,11415.0000,11417.0000,11404.0000,11406.0000,140
2008-08-26,19:40:00,11406.0000,11411.0000,11402.0000,11409.0000,191
2008-08-26,19:45:00,11410.0000,11415.0000,11400.0000,11404.0000,169
2008-08-26,19:50:00,11403.0000,11403.0000,11396.0000,11397.0000,90
2008-08-26,19:55:00,11397.0000,11397.0000,11384.0000,11388.0000,207
2008-08-26,20:00:00,11388.0000,11392.0000,11378.0000,11381.0000,231
2008-08-26,20:05:00,11380.0000,11382.0000,11355.0000,11367.0000,596
2008-08-26,20:10:00,11367.0000,11371.0000,11362.0000,11369.0000,216
2008-08-26,20:15:00,11371.0000,11378.0000,11371.0000,11375.0000,174
2008-08-26,20:20:00,11374.0000,11380.0000,11366.0000,11379.0000,520
2008-08-26,20:25:00,11379.0000,11380.0000,11375.0000,11379.0000,268
2008-08-26,20:30:00,11379.0000,11385.0000,11373.0000,11381.0000,464
2008-08-26,20:35:00,11379.0000,11386.0000,11378.0000,11381.0000,159
2008-08-26,20:40:00,11381.0000,11389.0000,11381.0000,11387.0000,278
2008-08-26,20:45:00,11388.0000,11401.0000,11385.0000,11397.0000,665
2008-08-26,20:50:00,11396.0000,11404.0000,11393.0000,11398.0000,407
2008-08-26,20:55:00,11397.0000,11404.0000,11391.0000,11404.0000,341
2008-08-26,21:00:00,11404.0000,11404.0000,11384.0000,11387.0000,430
2008-08-26,21:05:00,11387.0000,11391.0000,11385.0000,11388.0000,116
2008-08-26,21:10:00,11388.0000,11393.0000,11384.0000,11392.0000,175
2008-08-26,21:15:00,11389.0000,11392.0000,11382.0000,11382.0000,393
2008-08-26,21:20:00,11382.0000,11384.0000,11377.0000,11379.0000,306
2008-08-26,21:25:00,11380.0000,11397.0000,11375.0000,11397.0000,734
2008-08-26,21:30:00,11397.0000,11402.0000,11345.0000,11346.0000,5097
2008-08-26,21:35:00,11345.0000,11355.0000,11340.0000,11349.0000,4641
2008-08-26,21:40:00,11349.0000,11393.0000,11345.0000,11392.0000,3754
2008-08-26,21:45:00,11391.0000,11393.0000,11365.0000,11377.0000,3188
2008-08-26,21:50:00,11377.0000,11382.0000,11361.0000,11361.0000,1292
2008-08-26,21:55:00,11363.0000,11366.0000,11346.0000,11364.0000,2119
2008-08-26,22:00:00,11365.0000,11391.0000,11357.0000,11375.0000,4986
2008-08-26,22:05:00,11377.0000,11388.0000,11368.0000,11376.0000,3246
2008-08-26,22:10:00,11377.0000,11390.0000,11369.0000,11371.0000,2491
2008-08-26,22:15:00,11370.0000,11374.0000,11355.0000,11359.0000,3004
2008-08-26,22:20:00,11359.0000,11379.0000,11358.0000,11371.0000,1944
2008-08-26,22:25:00,11372.0000,11385.0000,11367.0000,11384.0000,1714
2008-08-26,22:30:00,11383.0000,11425.0000,11382.0000,11424.0000,3662
2008-08-26,22:35:00,11423.0000,11436.0000,11413.0000,11433.0000,3665
2008-08-26,22:40:00,11433.0000,11436.0000,11416.0000,11419.0000,1959
2008-08-26,22:45:00,11419.0000,11422.0000,11414.0000,11420.0000,1570
2008-08-26,22:50:00,11419.0000,11423.0000,11412.0000,11415.0000,1145
2008-08-26,22:55:00,11415.0000,11424.0000,11413.0000,11424.0000,1007
2008-08-26,23:00:00,11424.0000,11432.0000,11424.0000,11427.0000,1083
2008-08-26,23:05:00,11427.0000,11428.0000,11408.0000,11415.0000,1755
2008-08-26,23:10:00,11414.0000,11417.0000,11407.0000,11417.0000,947
2008-08-26,23:15:00,11416.0000,11422.0000,11410.0000,11416.0000,916
2008-08-26,23:20:00,11416.0000,11418.0000,11405.0000,11407.0000,678
2008-08-26,23:25:00,11405.0000,11413.0000,11404.0000,11409.0000,929
2008-08-26,23:30:00,11410.0000,11411.0000,11377.0000,11378.0000,2704
2008-08-26,23:35:00,11378.0000,11387.0000,11360.0000,11372.0000,3967
2008-08-26,23:40:00,11372.0000,11379.0000,11369.0000,11376.0000,1984
2008-08-26,23:45:00,11374.0000,11388.0000,11374.0000,11380.0000,1436
2008-08-26,23:50:00,11380.0000,11391.0000,11379.0000,11391.0000,840
2008-08-26,23:55:00,11390.0000,11399.0000,11387.0000,11392.0000,1381
2008-08-27,00:00:00,11393.0000,11399.0000,11388.0000,11391.0000,941
2008-08-27,00:05:00,11391.0000,11398.0000,11390.0000,11397.0000,620
2008-08-27,00:10:00,11396.0000,11397.0000,11391.0000,11394.0000,278
2008-08-27,00:15:00,11394.0000,11400.0000,11388.0000,11397.0000,1081
2008-08-27,00:20:00,11398.0000,11414.0000,11396.0000,11405.0000,1620
2008-08-27,00:25:00,11405.0000,11407.0000,11381.0000,11385.0000,1556
2008-08-27,00:30:00,11384.0000,11395.0000,11381.0000,11389.0000,1700
2008-08-27,00:35:00,11388.0000,11395.0000,11385.0000,11387.0000,499
2008-08-27,00:40:00,11386.0000,11413.0000,11383.0000,11411.0000,1752
2008-08-27,00:45:00,11410.0000,11418.0000,11404.0000,11407.0000,1567
2008-08-27,00:50:00,11407.0000,11410.0000,11390.0000,11396.0000,1145
2008-08-27,00:55:00,11396.0000,11397.0000,11391.0000,11394.0000,552
2008-08-27,01:00:00,11394.0000,11395.0000,11384.0000,11390.0000,899
2008-08-27,01:05:00,11389.0000,11397.0000,11389.0000,11393.0000,581
2008-08-27,01:10:00,11393.0000,11400.0000,11390.0000,11394.0000,1009
2008-08-27,01:15:00,11395.0000,11396.0000,11379.0000,11379.0000,1052
2008-08-27,01:20:00,11381.0000,11392.0000,11380.0000,11390.0000,880
2008-08-27,01:25:00,11390.0000,11391.0000,11378.0000,11379.0000,778
2008-08-27,01:30:00,11378.0000,11379.0000,11359.0000,11366.0000,1867
2008-08-27,01:35:00,11366.0000,11378.0000,11365.0000,11375.0000,715
2008-08-27,01:40:00,11374.0000,11374.0000,11364.0000,11367.0000,785
2008-08-27,01:45:00,11366.0000,11366.0000,11354.0000,11362.0000,1170
2008-08-27,01:50:00,11362.0000,11382.0000,11360.0000,11377.0000,1265
2008-08-27,01:55:00,11377.0000,11380.0000,11368.0000,11377.0000,637
2008-08-27,02:00:00,11378.0000,11378.0000,11351.0000,11367.0000,2733
2008-08-27,02:05:00,11366.0000,11388.0000,11356.0000,11382.0000,1781
2008-08-27,02:10:00,11382.0000,11392.0000,11377.0000,11382.0000,1838
2008-08-27,02:15:00,11382.0000,11388.0000,11362.0000,11369.0000,2169
2008-08-27,02:20:00,11369.0000,11376.0000,11358.0000,11362.0000,2067
2008-08-27,02:25:00,11362.0000,11362.0000,11342.0000,11351.0000,3001
2008-08-27,02:30:00,11349.0000,11361.0000,11343.0000,11352.0000,1722
2008-08-27,02:35:00,11352.0000,11361.0000,11343.0000,11356.0000,1371
2008-08-27,02:40:00,11356.0000,11358.0000,11344.0000,11346.0000,1576
2008-08-27,02:45:00,11344.0000,11367.0000,11340.0000,11364.0000,2626
2008-08-27,02:50:00,11362.0000,11368.0000,11355.0000,11359.0000,1321
2008-08-27,02:55:00,11360.0000,11366.0000,11348.0000,11353.0000,1369
2008-08-27,03:00:00,11353.0000,11366.0000,11351.0000,11360.0000,831
2008-08-27,03:05:00,11360.0000,11378.0000,11351.0000,11354.0000,2933
2008-08-27,03:10:00,11356.0000,11376.0000,11344.0000,11370.0000,2637
2008-08-27,03:15:00,11370.0000,11389.0000,11370.0000,11380.0000,2095
2008-08-27,03:20:00,11382.0000,11385.0000,11373.0000,11379.0000,1000
2008-08-27,03:25:00,11380.0000,11385.0000,11368.0000,11382.0000,1116
2008-08-27,03:30:00,11381.0000,11394.0000,11381.0000,11386.0000,1595
2008-08-27,03:35:00,11387.0000,11403.0000,11386.0000,11396.0000,2075
2008-08-27,03:40:00,11395.0000,11408.0000,11392.0000,11393.0000,2115
2008-08-27,03:45:00,11394.0000,11414.0000,11394.0000,11410.0000,2173
2008-08-27,03:50:00,11411.0000,11419.0000,11410.0000,11411.0000,1368
2008-08-27,03:55:00,11412.0000,11413.0000,11406.0000,11410.0000,1897
2008-08-27,04:00:00,11408.0000,11411.0000,11404.0000,11408.0000,1912
2008-08-27,04:05:00,11408.0000,11409.0000,11404.0000,11404.0000,439
2008-08-27,04:10:00,11405.0000,11415.0000,11402.0000,11412.0000,890
2008-08-27,04:15:00,11413.0000,11413.0000,11413.0000,11413.0000,1
2008-08-27,04:25:00,11412.0000,11412.0000,11412.0000,11412.0000,1
2008-08-27,04:30:00,11412.0000,11414.0000,11409.0000,11413.0000,41
2008-08-27,04:35:00,11415.0000,11415.0000,11412.0000,11412.0000,18
2008-08-27,04:40:00,11414.0000,11418.0000,11413.0000,11416.0000,17
2008-08-27,04:45:00,11415.0000,11415.0000,11415.0000,11415.0000,2
2008-08-27,04:50:00,11416.0000,11416.0000,11416.0000,11416.0000,5
2008-08-27,04:55:00,11416.0000,11418.0000,11415.0000,11418.0000,9
2008-08-27,05:00:00,11417.0000,11418.0000,11415.0000,11415.0000,6
2008-08-27,05:05:00,11418.0000,11418.0000,11418.0000,11418.0000,2
2008-08-27,05:10:00,11418.0000,11418.0000,11415.0000,11415.0000,3
2008-08-27,05:15:00,11416.0000,11417.0000,11414.0000,11415.0000,8
2008-08-27,05:20:00,11414.0000,11414.0000,11414.0000,11414.0000,2
2008-08-27,05:25:00,11414.0000,11414.0000,11414.0000,11414.0000,1
2008-08-27,06:00:00,11412.0000,11414.0000,11412.0000,11414.0000,3
2008-08-27,06:05:00,11414.0000,11416.0000,11414.0000,11416.0000,6
2008-08-27,06:10:00,11413.0000,11415.0000,11413.0000,11413.0000,8
2008-08-27,06:15:00,11413.0000,11413.0000,11412.0000,11412.0000,2
2008-08-27,06:20:00,11416.0000,11416.0000,11416.0000,11416.0000,1
2008-08-27,06:30:00,11413.0000,11414.0000,11412.0000,11412.0000,5
2008-08-27,06:35:00,11416.0000,11416.0000,11412.0000,11413.0000,4
2008-08-27,06:40:00,11413.0000,11413.0000,11413.0000,11413.0000,1
2008-08-27,06:45:00,11413.0000,11413.0000,11413.0000,11413.0000,1
2008-08-27,06:55:00,11411.0000,11416.0000,11411.0000,11416.0000,8
2008-08-27,07:05:00,11411.0000,11413.0000,11408.0000,11408.0000,31
2008-08-27,07:10:00,11408.0000,11409.0000,11407.0000,11409.0000,22
2008-08-27,07:20:00,11409.0000,11409.0000,11409.0000,11409.0000,1
2008-08-27,07:25:00,11409.0000,11409.0000,11409.0000,11409.0000,1
2008-08-27,07:30:00,11408.0000,11408.0000,11408.0000,11408.0000,1
2008-08-27,07:35:00,11409.0000,11409.0000,11408.0000,11409.0000,7
2008-08-27,07:40:00,11408.0000,11408.0000,11408.0000,11408.0000,1
2008-08-27,07:45:00,11410.0000,11410.0000,11409.0000,11409.0000,2
2008-08-27,07:50:00,11410.0000,11410.0000,11409.0000,11409.0000,11
2008-08-27,07:55:00,11408.0000,11408.0000,11406.0000,11406.0000,18
2008-08-27,08:05:00,11407.0000,11408.0000,11405.0000,11405.0000,5
2008-08-27,08:10:00,11405.0000,11405.0000,11404.0000,11404.0000,3
2008-08-27,08:20:00,11407.0000,11407.0000,11403.0000,11405.0000,6
2008-08-27,08:25:00,11407.0000,11407.0000,11405.0000,11405.0000,2
2008-08-27,08:30:00,11403.0000,11403.0000,11401.0000,11403.0000,7
2008-08-27,08:35:00,11401.0000,11402.0000,11397.0000,11397.0000,36
2008-08-27,08:40:00,11396.0000,11400.0000,11396.0000,11400.0000,6
2008-08-27,08:45:00,11397.0000,11399.0000,11396.0000,11397.0000,10
2008-08-27,08:50:00,11396.0000,11397.0000,11393.0000,11395.0000,31
2008-08-27,08:55:00,11392.0000,11395.0000,11391.0000,11395.0000,21
2008-08-27,09:00:00,11393.0000,11396.0000,11390.0000,11391.0000,38
2008-08-27,09:05:00,11394.0000,11395.0000,11391.0000,11393.0000,10
2008-08-27,09:10:00,11393.0000,11395.0000,11393.0000,11394.0000,10
2008-08-27,09:15:00,11393.0000,11393.0000,11393.0000,11393.0000,3
2008-08-27,09:20:00,11393.0000,11396.0000,11392.0000,11396.0000,17
2008-08-27,09:25:00,11397.0000,11398.0000,11397.0000,11397.0000,15
2008-08-27,09:30:00,11397.0000,11397.0000,11395.0000,11395.0000,14
2008-08-27,09:35:00,11396.0000,11397.0000,11396.0000,11397.0000,3
2008-08-27,09:40:00,11397.0000,11397.0000,11397.0000,11397.0000,4
2008-08-27,09:45:00,11398.0000,11398.0000,11397.0000,11397.0000,7
2008-08-27,09:50:00,11400.0000,11404.0000,11400.0000,11403.0000,16
2008-08-27,09:55:00,11404.0000,11405.0000,11402.0000,11405.0000,21
2008-08-27,10:00:00,11405.0000,11409.0000,11405.0000,11409.0000,14
2008-08-27,10:05:00,11409.0000,11409.0000,11408.0000,11408.0000,21
2008-08-27,10:10:00,11408.0000,11411.0000,11407.0000,11411.0000,22
2008-08-27,10:15:00,11410.0000,11412.0000,11408.0000,11412.0000,10
2008-08-27,10:20:00,11411.0000,11412.0000,11410.0000,11410.0000,6
2008-08-27,10:25:00,11412.0000,11414.0000,11412.0000,11413.0000,22
2008-08-27,10:30:00,11415.0000,11420.0000,11415.0000,11418.0000,44
2008-08-27,10:35:00,11419.0000,11420.0000,11419.0000,11419.0000,12
2008-08-27,10:40:00,11418.0000,11420.0000,11418.0000,11420.0000,4
2008-08-27,10:45:00,11420.0000,11421.0000,11418.0000,11419.0000,32
2008-08-27,10:50:00,11419.0000,11422.0000,11419.0000,11420.0000,12
2008-08-27,10:55:00,11419.0000,11420.0000,11418.0000,11420.0000,7
2008-08-27,11:00:00,11423.0000,11423.0000,11420.0000,11420.0000,17
2008-08-27,11:05:00,11419.0000,11422.0000,11418.0000,11419.0000,16
2008-08-27,11:10:00,11419.0000,11419.0000,11417.0000,11417.0000,9
2008-08-27,11:15:00,11417.0000,11420.0000,11415.0000,11415.0000,13
2008-08-27,11:20:00,11416.0000,11416.0000,11416.0000,11416.0000,1
2008-08-27,11:25:00,11416.0000,11417.0000,11415.0000,11415.0000,8
2008-08-27,11:30:00,11414.0000,11415.0000,11414.0000,11414.0000,8
2008-08-27,11:35:00,11414.0000,11416.0000,11413.0000,11414.0000,12
2008-08-27,11:40:00,11414.0000,11415.0000,11414.0000,11415.0000,14
2008-08-27,11:45:00,11414.0000,11415.0000,11413.0000,11415.0000,10
2008-08-27,11:50:00,11416.0000,11416.0000,11410.0000,11410.0000,63
2008-08-27,11:55:00,11410.0000,11413.0000,11410.0000,11413.0000,7
2008-08-27,12:00:00,11413.0000,11416.0000,11411.0000,11411.0000,4
2008-08-27,12:05:00,11412.0000,11414.0000,11412.0000,11414.0000,5
2008-08-27,12:10:00,11414.0000,11414.0000,11414.0000,11414.0000,1
2008-08-27,12:15:00,11415.0000,11416.0000,11415.0000,11415.0000,4
2008-08-27,12:20:00,11416.0000,11419.0000,11416.0000,11418.0000,13
2008-08-27,12:25:00,11418.0000,11419.0000,11415.0000,11415.0000,5
2008-08-27,12:30:00,11416.0000,11416.0000,11416.0000,11416.0000,1
2008-08-27,12:35:00,11417.0000,11425.0000,11417.0000,11423.0000,32
2008-08-27,12:40:00,11425.0000,11427.0000,11422.0000,11425.0000,38
2008-08-27,12:45:00,11425.0000,11425.0000,11424.0000,11424.0000,14
2008-08-27,12:50:00,11423.0000,11424.0000,11423.0000,11424.0000,2
2008-08-27,12:55:00,11417.0000,11417.0000,11416.0000,11416.0000,2
2008-08-27,13:00:00,11421.0000,11421.0000,11419.0000,11419.0000,2
2008-08-27,13:05:00,11420.0000,11420.0000,11418.0000,11418.0000,3
2008-08-27,13:10:00,11419.0000,11420.0000,11419.0000,11420.0000,7
2008-08-27,13:15:00,11424.0000,11424.0000,11424.0000,11424.0000,1
2008-08-27,13:20:00,11423.0000,11423.0000,11423.0000,11423.0000,1
2008-08-27,13:25:00,11422.0000,11423.0000,11422.0000,11422.0000,19
2008-08-27,13:30:00,11422.0000,11424.0000,11422.0000,11424.0000,11
2008-08-27,13:35:00,11424.0000,11424.0000,11421.0000,11421.0000,28
2008-08-27,13:40:00,11420.0000,11421.0000,11419.0000,11421.0000,5
2008-08-27,13:45:00,11421.0000,11422.0000,11421.0000,11422.0000,3
2008-08-27,13:50:00,11423.0000,11425.0000,11422.0000,11422.0000,12
2008-08-27,13:55:00,11422.0000,11422.0000,11419.0000,11420.0000,10
2008-08-27,14:00:00,11420.0000,11421.0000,11418.0000,11418.0000,11
2008-08-27,14:05:00,11418.0000,11424.0000,11418.0000,11424.0000,41
2008-08-27,14:10:00,11425.0000,11430.0000,11425.0000,11428.0000,10
2008-08-27,14:15:00,11429.0000,11429.0000,11427.0000,11427.0000,38
2008-08-27,14:20:00,11427.0000,11427.0000,11425.0000,11425.0000,14
2008-08-27,14:25:00,11425.0000,11425.0000,11416.0000,11416.0000,17
2008-08-27,14:30:00,11413.0000,11418.0000,11413.0000,11418.0000,5
2008-08-27,14:35:00,11417.0000,11419.0000,11417.0000,11419.0000,7
2008-08-27,14:40:00,11418.0000,11418.0000,11414.0000,11414.0000,7
2008-08-27,14:45:00,11413.0000,11416.0000,11412.0000,11412.0000,7
2008-08-27,14:50:00,11414.0000,11414.0000,11414.0000,11414.0000,6
2008-08-27,14:55:00,11416.0000,11416.0000,11412.0000,11412.0000,15
2008-08-27,15:00:00,11413.0000,11414.0000,11404.0000,11407.0000,70
2008-08-27,15:05:00,11407.0000,11410.0000,11405.0000,11407.0000,35
2008-08-27,15:10:00,11405.0000,11412.0000,11402.0000,11408.0000,127
2008-08-27,15:15:00,11408.0000,11409.0000,11407.0000,11409.0000,16
2008-08-27,15:20:00,11410.0000,11411.0000,11407.0000,11408.0000,43
2008-08-27,15:25:00,11410.0000,11411.0000,11402.0000,11403.0000,28
2008-08-27,15:30:00,11404.0000,11404.0000,11397.0000,11403.0000,392
2008-08-27,15:35:00,11403.0000,11405.0000,11401.0000,11405.0000,35
2008-08-27,15:40:00,11405.0000,11405.0000,11397.0000,11401.0000,98
2008-08-27,15:45:00,11399.0000,11399.0000,11396.0000,11397.0000,52
2008-08-27,15:50:00,11396.0000,11401.0000,11396.0000,11401.0000,78
2008-08-27,15:55:00,11403.0000,11404.0000,11401.0000,11403.0000,34
2008-08-27,16:00:00,11402.0000,11403.0000,11396.0000,11398.0000,36
2008-08-27,16:05:00,11397.0000,11402.0000,11395.0000,11397.0000,27
2008-08-27,16:10:00,11396.0000,11400.0000,11395.0000,11400.0000,27
2008-08-27,16:15:00,11398.0000,11398.0000,11391.0000,11393.0000,58
2008-08-27,16:20:00,11393.0000,11394.0000,11390.0000,11391.0000,85
2008-08-27,16:25:00,11391.0000,11397.0000,11391.0000,11397.0000,51
2008-08-27,16:30:00,11396.0000,11398.0000,11393.0000,11397.0000,70
2008-08-27,16:35:00,11398.0000,11400.0000,11397.0000,11400.0000,19
2008-08-27,16:40:00,11402.0000,11402.0000,11395.0000,11398.0000,15
2008-08-27,16:45:00,11395.0000,11397.0000,11393.0000,11396.0000,5
2008-08-27,16:50:00,11396.0000,11397.0000,11382.0000,11382.0000,191
2008-08-27,16:55:00,11382.0000,11385.0000,11380.0000,11385.0000,59
2008-08-27,17:00:00,11382.0000,11385.0000,11381.0000,11385.0000,25
2008-08-27,17:05:00,11385.0000,11386.0000,11380.0000,11382.0000,67
2008-08-27,17:10:00,11382.0000,11382.0000,11377.0000,11378.0000,137
2008-08-27,17:15:00,11377.0000,11380.0000,11375.0000,11379.0000,85
2008-08-27,17:20:00,11380.0000,11380.0000,11373.0000,11379.0000,59
2008-08-27,17:25:00,11373.0000,11374.0000,11370.0000,11373.0000,210
2008-08-27,17:30:00,11372.0000,11376.0000,11371.0000,11374.0000,48
2008-08-27,17:35:00,11374.0000,11374.0000,11367.0000,11369.0000,248
2008-08-27,17:40:00,11370.0000,11372.0000,11366.0000,11366.0000,100
2008-08-27,17:45:00,11367.0000,11369.0000,11366.0000,11369.0000,133
2008-08-27,17:50:00,11370.0000,11374.0000,11370.0000,11374.0000,62
2008-08-27,17:55:00,11373.0000,11379.0000,11373.0000,11377.0000,52
2008-08-27,18:00:00,11380.0000,11383.0000,11377.0000,11382.0000,31
2008-08-27,18:05:00,11380.0000,11385.0000,11377.0000,11385.0000,34
2008-08-27,18:10:00,11385.0000,11389.0000,11382.0000,11382.0000,45
2008-08-27,18:15:00,11383.0000,11384.0000,11379.0000,11384.0000,107
2008-08-27,18:20:00,11384.0000,11386.0000,11380.0000,11386.0000,58
2008-08-27,18:25:00,11381.0000,11383.0000,11380.0000,11380.0000,40
2008-08-27,18:30:00,11383.0000,11383.0000,11379.0000,11379.0000,150
2008-08-27,18:35:00,11376.0000,11382.0000,11373.0000,11379.0000,144
2008-08-27,18:40:00,11379.0000,11379.0000,11376.0000,11378.0000,31
2008-08-27,18:45:00,11377.0000,11379.0000,11374.0000,11377.0000,60
2008-08-27,18:50:00,11378.0000,11386.0000,11378.0000,11386.0000,74
2008-08-27,18:55:00,11385.0000,11388.0000,11383.0000,11383.0000,21
2008-08-27,19:00:00,11382.0000,11383.0000,11377.0000,11381.0000,74
2008-08-27,19:05:00,11380.0000,11387.0000,11380.0000,11386.0000,69
2008-08-27,19:10:00,11387.0000,11397.0000,11387.0000,11394.0000,89
2008-08-27,19:15:00,11394.0000,11397.0000,11390.0000,11391.0000,67
2008-08-27,19:20:00,11389.0000,11396.0000,11389.0000,11396.0000,48
2008-08-27,19:25:00,11396.0000,11400.0000,11388.0000,11390.0000,112
2008-08-27,19:30:00,11388.0000,11390.0000,11386.0000,11389.0000,69
2008-08-27,19:35:00,11389.0000,11391.0000,11382.0000,11385.0000,93
2008-08-27,19:40:00,11384.0000,11389.0000,11379.0000,11383.0000,115
2008-08-27,19:45:00,11384.0000,11393.0000,11380.0000,11390.0000,52
2008-08-27,19:50:00,11389.0000,11391.0000,11384.0000,11388.0000,33
2008-08-27,19:55:00,11388.0000,11391.0000,11386.0000,11390.0000,129
2008-08-27,20:00:00,11389.0000,11394.0000,11386.0000,11391.0000,91
2008-08-27,20:05:00,11393.0000,11394.0000,11390.0000,11391.0000,51
2008-08-27,20:10:00,11390.0000,11390.0000,11385.0000,11388.0000,87
2008-08-27,20:15:00,11387.0000,11387.0000,11376.0000,11379.0000,248
2008-08-27,20:20:00,11379.0000,11384.0000,11373.0000,11380.0000,408
2008-08-27,20:25:00,11381.0000,11389.0000,11381.0000,11385.0000,152
2008-08-27,20:30:00,11389.0000,11433.0000,11389.0000,11430.0000,2202
2008-08-27,20:35:00,11430.0000,11453.0000,11428.0000,11445.0000,1531
2008-08-27,20:40:00,11445.0000,11448.0000,11431.0000,11435.0000,497
2008-08-27,20:45:00,11435.0000,11444.0000,11434.0000,11439.0000,260
2008-08-27,20:50:00,11439.0000,11443.0000,11435.0000,11437.0000,333
2008-08-27,20:55:00,11438.0000,11440.0000,11432.0000,11434.0000,174
2008-08-27,21:00:00,11435.0000,11435.0000,11421.0000,11426.0000,592
2008-08-27,21:05:00,11425.0000,11434.0000,11422.0000,11434.0000,333
2008-08-27,21:10:00,11433.0000,11433.0000,11420.0000,11422.0000,286
2008-08-27,21:15:00,11422.0000,11425.0000,11417.0000,11418.0000,224
2008-08-27,21:20:00,11419.0000,11426.0000,11418.0000,11422.0000,186
2008-08-27,21:25:00,11421.0000,11428.0000,11412.0000,11415.0000,404
2008-08-27,21:30:00,11415.0000,11418.0000,11391.0000,11395.0000,2338
2008-08-27,21:35:00,11394.0000,11414.0000,11386.0000,11414.0000,3119
2008-08-27,21:40:00,11413.0000,11419.0000,11397.0000,11405.0000,2428
2008-08-27,21:45:00,11405.0000,11406.0000,11387.0000,11392.0000,2232
2008-08-27,21:50:00,11391.0000,11391.0000,11375.0000,11383.0000,2495
2008-08-27,21:55:00,11383.0000,11392.0000,11380.0000,11388.0000,1989
2008-08-27,22:00:00,11387.0000,11411.0000,11381.0000,11404.0000,2504
2008-08-27,22:05:00,11404.0000,11417.0000,11396.0000,11412.0000,1952
2008-08-27,22:10:00,11412.0000,11414.0000,11396.0000,11399.0000,1106
2008-08-27,22:15:00,11398.0000,11428.0000,11395.0000,11421.0000,2610
2008-08-27,22:20:00,11421.0000,11454.0000,11421.0000,11445.0000,5275
2008-08-27,22:25:00,11446.0000,11452.0000,11436.0000,11444.0000,2397
2008-08-27,22:30:00,11444.0000,11468.0000,11444.0000,11464.0000,3586
2008-08-27,22:35:00,11464.0000,11485.0000,11457.0000,11477.0000,4514
2008-08-27,22:40:00,11477.0000,11484.0000,11473.0000,11478.0000,2258
2008-08-27,22:45:00,11480.0000,11484.0000,11471.0000,11473.0000,3250
2008-08-27,22:50:00,11474.0000,11480.0000,11465.0000,11465.0000,2594
2008-08-27,22:55:00,11466.0000,11474.0000,11458.0000,11471.0000,2590
2008-08-27,23:00:00,11471.0000,11472.0000,11452.0000,11455.0000,1528
2008-08-27,23:05:00,11455.0000,11466.0000,11452.0000,11458.0000,1934
2008-08-27,23:10:00,11457.0000,11469.0000,11457.0000,11461.0000,1380
2008-08-27,23:15:00,11462.0000,11469.0000,11453.0000,11468.0000,1462
2008-08-27,23:20:00,11469.0000,11479.0000,11467.0000,11476.0000,1757
2008-08-27,23:25:00,11477.0000,11477.0000,11454.0000,11455.0000,1420
2008-08-27,23:30:00,11454.0000,11454.0000,11440.0000,11450.0000,2524
2008-08-27,23:35:00,11450.0000,11455.0000,11442.0000,11447.0000,1410
2008-08-27,23:40:00,11448.0000,11453.0000,11443.0000,11452.0000,1159
2008-08-27,23:45:00,11451.0000,11461.0000,11450.0000,11457.0000,1466
2008-08-27,23:50:00,11458.0000,11459.0000,11448.0000,11448.0000,817
2008-08-27,23:55:00,11448.0000,11462.0000,11441.0000,11462.0000,1813
2008-08-28,00:00:00,11462.0000,11465.0000,11448.0000,11463.0000,1302
2008-08-28,00:05:00,11463.0000,11483.0000,11459.0000,11477.0000,2930
2008-08-28,00:10:00,11478.0000,11492.0000,11476.0000,11485.0000,2448
2008-08-28,00:15:00,11486.0000,11498.0000,11483.0000,11497.0000,2248
2008-08-28,00:20:00,11497.0000,11517.0000,11494.0000,11508.0000,4636
2008-08-28,00:25:00,11510.0000,11517.0000,11508.0000,11510.0000,1531
2008-08-28,00:30:00,11511.0000,11522.0000,11509.0000,11516.0000,2177
2008-08-28,00:35:00,11516.0000,11516.0000,11505.0000,11506.0000,1629
2008-08-28,00:40:00,11507.0000,11531.0000,11502.0000,11527.0000,2868
2008-08-28,00:45:00,11529.0000,11552.0000,11529.0000,11546.0000,5170
2008-08-28,00:50:00,11546.0000,11550.0000,11540.0000,11545.0000,1958
2008-08-28,00:55:00,11544.0000,11547.0000,11538.0000,11539.0000,1192
2008-08-28,01:00:00,11539.0000,11543.0000,11526.0000,11528.0000,1617
2008-08-28,01:05:00,11529.0000,11531.0000,11523.0000,11527.0000,830
2008-08-28,01:10:00,11528.0000,11532.0000,11524.0000,11528.0000,1122
2008-08-28,01:15:00,11526.0000,11534.0000,11521.0000,11522.0000,583
2008-08-28,01:20:00,11521.0000,11521.0000,11506.0000,11511.0000,1552
2008-08-28,01:25:00,11511.0000,11518.0000,11510.0000,11518.0000,589
2008-08-28,01:30:00,11519.0000,11524.0000,11505.0000,11507.0000,1575
2008-08-28,01:35:00,11507.0000,11518.0000,11507.0000,11515.0000,724
2008-08-28,01:40:00,11515.0000,11529.0000,11515.0000,11529.0000,1060
2008-08-28,01:45:00,11529.0000,11534.0000,11526.0000,11527.0000,1481
2008-08-28,01:50:00,11527.0000,11527.0000,11510.0000,11511.0000,1322
2008-08-28,01:55:00,11512.0000,11521.0000,11505.0000,11508.0000,1010
2008-08-28,02:00:00,11509.0000,11513.0000,11497.0000,11505.0000,1004
2008-08-28,02:05:00,11506.0000,11511.0000,11501.0000,11505.0000,1015
2008-08-28,02:10:00,11504.0000,11509.0000,11492.0000,11501.0000,1699
2008-08-28,02:15:00,11501.0000,11505.0000,11493.0000,11504.0000,1138
2008-08-28,02:20:00,11504.0000,11515.0000,11501.0000,11514.0000,912
2008-08-28,02:25:00,11514.0000,11522.0000,11509.0000,11512.0000,1266
2008-08-28,02:30:00,11511.0000,11515.0000,11508.0000,11515.0000,524
2008-08-28,02:35:00,11515.0000,11524.0000,11513.0000,11521.0000,1152
2008-08-28,02:40:00,11521.0000,11535.0000,11521.0000,11529.0000,1836
2008-08-28,02:45:00,11530.0000,11536.0000,11522.0000,11528.0000,1569
2008-08-28,02:50:00,11528.0000,11532.0000,11511.0000,11514.0000,1531
2008-08-28,02:55:00,11513.0000,11514.0000,11500.0000,11505.0000,1265
2008-08-28,03:00:00,11505.0000,11511.0000,11497.0000,11499.0000,950
2008-08-28,03:05:00,11498.0000,11521.0000,11495.0000,11518.0000,1260
2008-08-28,03:10:00,11517.0000,11518.0000,11496.0000,11500.0000,1076
2008-08-28,03:15:00,11499.0000,11500.0000,11477.0000,11479.0000,3488
2008-08-28,03:20:00,11479.0000,11485.0000,11470.0000,11482.0000,2142
2008-08-28,03:25:00,11483.0000,11485.0000,11465.0000,11472.0000,1824
2008-08-28,03:30:00,11472.0000,11479.0000,11462.0000,11476.0000,2024
2008-08-28,03:35:00,11475.0000,11477.0000,11465.0000,11473.0000,1612
2008-08-28,03:40:00,11473.0000,11487.0000,11470.0000,11485.0000,1881
2008-08-28,03:45:00,11485.0000,11486.0000,11463.0000,11476.0000,2235
2008-08-28,03:50:00,11477.0000,11494.0000,11474.0000,11492.0000,2430
2008-08-28,03:55:00,11492.0000,11504.0000,11492.0000,11496.0000,3322
2008-08-28,04:00:00,11498.0000,11499.0000,11485.0000,11485.0000,1695
2008-08-28,04:05:00,11485.0000,11486.0000,11471.0000,11474.0000,765
2008-08-28,04:10:00,11474.0000,11504.0000,11470.0000,11502.0000,1014
2008-08-28,04:25:00,11497.0000,11497.0000,11497.0000,11497.0000,1
2008-08-28,04:30:00,11496.0000,11498.0000,11494.0000,11496.0000,70
2008-08-28,04:35:00,11495.0000,11496.0000,11494.0000,11496.0000,104
2008-08-28,04:40:00,11495.0000,11496.0000,11494.0000,11495.0000,119
2008-08-28,04:45:00,11495.0000,11496.0000,11494.0000,11494.0000,20
2008-08-28,04:50:00,11494.0000,11496.0000,11491.0000,11493.0000,195
2008-08-28,04:55:00,11493.0000,11493.0000,11491.0000,11491.0000,14
2008-08-28,05:00:00,11492.0000,11495.0000,11492.0000,11495.0000,2
2008-08-28,05:05:00,11495.0000,11498.0000,11495.0000,11495.0000,6
2008-08-28,05:10:00,11494.0000,11497.0000,11492.0000,11497.0000,8
2008-08-28,05:15:00,11493.0000,11493.0000,11490.0000,11490.0000,14
2008-08-28,05:20:00,11490.0000,11493.0000,11486.0000,11486.0000,24
2008-08-28,05:25:00,11487.0000,11489.0000,11487.0000,11488.0000,7
2008-08-28,06:05:00,11492.0000,11492.0000,11492.0000,11492.0000,3
2008-08-28,06:10:00,11491.0000,11492.0000,11489.0000,11489.0000,4
2008-08-28,06:15:00,11491.0000,11491.0000,11491.0000,11491.0000,2
2008-08-28,06:20:00,11492.0000,11496.0000,11492.0000,11496.0000,14
2008-08-28,06:25:00,11494.0000,11494.0000,11494.0000,11494.0000,1
2008-08-28,06:30:00,11495.0000,11495.0000,11494.0000,11494.0000,2
2008-08-28,06:35:00,11493.0000,11498.0000,11493.0000,11496.0000,7
2008-08-28,06:45:00,11493.0000,11493.0000,11493.0000,11493.0000,4
2008-08-28,06:50:00,11494.0000,11495.0000,11494.0000,11495.0000,2
2008-08-28,06:55:00,11492.0000,11496.0000,11492.0000,11494.0000,7
2008-08-28,07:00:00,11493.0000,11493.0000,11493.0000,11493.0000,1
2008-08-28,07:05:00,11496.0000,11496.0000,11495.0000,11495.0000,2
2008-08-28,07:10:00,11497.0000,11497.0000,11495.0000,11495.0000,7
2008-08-28,07:15:00,11495.0000,11495.0000,11495.0000,11495.0000,10
2008-08-28,07:20:00,11496.0000,11496.0000,11495.0000,11495.0000,6
2008-08-28,07:25:00,11495.0000,11495.0000,11495.0000,11495.0000,4
2008-08-28,07:30:00,11495.0000,11496.0000,11495.0000,11495.0000,5
2008-08-28,07:35:00,11496.0000,11496.0000,11495.0000,11496.0000,10
2008-08-28,07:40:00,11495.0000,11497.0000,11495.0000,11497.0000,4
2008-08-28,07:45:00,11496.0000,11496.0000,11495.0000,11495.0000,4
2008-08-28,07:50:00,11495.0000,11495.0000,11491.0000,11492.0000,23
2008-08-28,07:55:00,11492.0000,11492.0000,11492.0000,11492.0000,2
2008-08-28,08:00:00,11491.0000,11492.0000,11491.0000,11491.0000,5
2008-08-28,08:05:00,11492.0000,11493.0000,11492.0000,11493.0000,7
2008-08-28,08:10:00,11494.0000,11494.0000,11494.0000,11494.0000,4
2008-08-28,08:15:00,11492.0000,11492.0000,11492.0000,11492.0000,16
2008-08-28,08:20:00,11493.0000,11493.0000,11493.0000,11493.0000,3
2008-08-28,08:30:00,11492.0000,11492.0000,11490.0000,11490.0000,15
2008-08-28,08:35:00,11493.0000,11493.0000,11493.0000,11493.0000,1
2008-08-28,08:40:00,11490.0000,11492.0000,11489.0000,11489.0000,22
2008-08-28,08:45:00,11488.0000,11488.0000,11488.0000,11488.0000,2
2008-08-28,08:50:00,11488.0000,11488.0000,11488.0000,11488.0000,16
2008-08-28,08:55:00,11488.0000,11488.0000,11488.0000,11488.0000,1
2008-08-28,09:00:00,11490.0000,11490.0000,11490.0000,11490.0000,8
2008-08-28,09:05:00,11489.0000,11489.0000,11488.0000,11488.0000,6
2008-08-28,09:10:00,11487.0000,11487.0000,11487.0000,11487.0000,9
2008-08-28,09:15:00,11487.0000,11487.0000,11485.0000,11485.0000,8
2008-08-28,09:20:00,11486.0000,11489.0000,11486.0000,11489.0000,5
2008-08-28,09:25:00,11488.0000,11489.0000,11488.0000,11489.0000,3
2008-08-28,09:35:00,11489.0000,11489.0000,11488.0000,11488.0000,4
2008-08-28,09:40:00,11489.0000,11491.0000,11487.0000,11490.0000,20
2008-08-28,09:45:00,11490.0000,11490.0000,11488.0000,11488.0000,15
2008-08-28,09:50:00,11490.0000,11490.0000,11487.0000,11488.0000,9
2008-08-28,09:55:00,11487.0000,11487.0000,11486.0000,11486.0000,10
2008-08-28,10:00:00,11485.0000,11486.0000,11484.0000,11486.0000,8
2008-08-28,10:05:00,11485.0000,11487.0000,11485.0000,11487.0000,18
2008-08-28,10:10:00,11486.0000,11486.0000,11483.0000,11484.0000,10
2008-08-28,10:15:00,11484.0000,11484.0000,11484.0000,11484.0000,5
2008-08-28,10:20:00,11483.0000,11484.0000,11483.0000,11484.0000,4
2008-08-28,10:25:00,11483.0000,11485.0000,11482.0000,11483.0000,27
2008-08-28,10:30:00,11482.0000,11483.0000,11482.0000,11482.0000,7
2008-08-28,10:35:00,11482.0000,11482.0000,11482.0000,11482.0000,5
2008-08-28,10:40:00,11483.0000,11483.0000,11483.0000,11483.0000,1
2008-08-28,10:50:00,11484.0000,11484.0000,11484.0000,11484.0000,3
2008-08-28,10:55:00,11484.0000,11484.0000,11484.0000,11484.0000,5
2008-08-28,11:00:00,11484.0000,11484.0000,11484.0000,11484.0000,2
2008-08-28,11:05:00,11484.0000,11484.0000,11484.0000,11484.0000,2
2008-08-28,11:10:00,11483.0000,11485.0000,11483.0000,11485.0000,3
2008-08-28,11:15:00,11483.0000,11484.0000,11482.0000,11482.0000,6
2008-08-28,11:20:00,11481.0000,11481.0000,11478.0000,11478.0000,40
2008-08-28,11:25:00,11481.0000,11481.0000,11480.0000,11480.0000,4
2008-08-28,11:30:00,11481.0000,11482.0000,11481.0000,11482.0000,2
2008-08-28,11:35:00,11481.0000,11482.0000,11481.0000,11482.0000,3
2008-08-28,11:40:00,11483.0000,11483.0000,11483.0000,11483.0000,4
2008-08-28,11:45:00,11482.0000,11482.0000,11482.0000,11482.0000,2
2008-08-28,11:50:00,11482.0000,11482.0000,11482.0000,11482.0000,1
2008-08-28,11:55:00,11481.0000,11481.0000,11481.0000,11481.0000,1
2008-08-28,12:00:00,11481.0000,11481.0000,11481.0000,11481.0000,4
2008-08-28,12:05:00,11481.0000,11481.0000,11481.0000,11481.0000,1
2008-08-28,12:10:00,11481.0000,11481.0000,11481.0000,11481.0000,9
2008-08-28,12:15:00,11482.0000,11482.0000,11482.0000,11482.0000,8
2008-08-28,12:20:00,11481.0000,11481.0000,11480.0000,11480.0000,2
2008-08-28,12:25:00,11480.0000,11480.0000,11480.0000,11480.0000,11
2008-08-28,12:30:00,11480.0000,11480.0000,11477.0000,11480.0000,12
2008-08-28,12:35:00,11481.0000,11481.0000,11479.0000,11480.0000,6
2008-08-28,12:40:00,11480.0000,11481.0000,11479.0000,11481.0000,8
2008-08-28,12:45:00,11478.0000,11480.0000,11475.0000,11475.0000,44
2008-08-28,12:50:00,11477.0000,11477.0000,11477.0000,11477.0000,5
2008-08-28,12:55:00,11478.0000,11478.0000,11478.0000,11478.0000,2
2008-08-28,13:00:00,11478.0000,11478.0000,11478.0000,11478.0000,1
2008-08-28,13:05:00,11477.0000,11477.0000,11477.0000,11477.0000,5
2008-08-28,13:10:00,11476.0000,11476.0000,11476.0000,11476.0000,1
2008-08-28,13:15:00,11479.0000,11479.0000,11479.0000,11479.0000,2
2008-08-28,13:20:00,11476.0000,11479.0000,11476.0000,11478.0000,11
2008-08-28,13:30:00,11478.0000,11478.0000,11478.0000,11478.0000,1
2008-08-28,13:35:00,11477.0000,11478.0000,11476.0000,11476.0000,3
2008-08-28,13:40:00,11476.0000,11476.0000,11476.0000,11476.0000,3
2008-08-28,13:45:00,11476.0000,11479.0000,11476.0000,11479.0000,9
2008-08-28,13:50:00,11477.0000,11477.0000,11474.0000,11474.0000,7
2008-08-28,13:55:00,11479.0000,11480.0000,11476.0000,11476.0000,6
2008-08-28,14:00:00,11478.0000,11479.0000,11473.0000,11473.0000,15
2008-08-28,14:05:00,11473.0000,11473.0000,11471.0000,11473.0000,33
2008-08-28,14:10:00,11472.0000,11474.0000,11471.0000,11471.0000,10
2008-08-28,14:15:00,11471.0000,11471.0000,11470.0000,11470.0000,2
2008-08-28,14:20:00,11470.0000,11470.0000,11466.0000,11467.0000,29
2008-08-28,14:25:00,11467.0000,11467.0000,11467.0000,11467.0000,4
2008-08-28,14:30:00,11467.0000,11470.0000,11466.0000,11467.0000,52
2008-08-28,14:35:00,11468.0000,11470.0000,11468.0000,11468.0000,5
2008-08-28,14:40:00,11465.0000,11466.0000,11465.0000,11465.0000,17
2008-08-28,14:45:00,11465.0000,11465.0000,11461.0000,11462.0000,46
2008-08-28,14:50:00,11463.0000,11463.0000,11461.0000,11461.0000,12
2008-08-28,14:55:00,11462.0000,11464.0000,11461.0000,11461.0000,15
2008-08-28,15:00:00,11461.0000,11463.0000,11460.0000,11463.0000,43
2008-08-28,15:05:00,11462.0000,11466.0000,11461.0000,11464.0000,119
2008-08-28,15:10:00,11466.0000,11471.0000,11466.0000,11471.0000,33
2008-08-28,15:15:00,11471.0000,11471.0000,11463.0000,11464.0000,41
2008-08-28,15:20:00,11466.0000,11466.0000,11460.0000,11462.0000,35
2008-08-28,15:25:00,11460.0000,11462.0000,11452.0000,11452.0000,194
2008-08-28,15:30:00,11452.0000,11454.0000,11449.0000,11451.0000,233
2008-08-28,15:35:00,11451.0000,11452.0000,11445.0000,11449.0000,352
2008-08-28,15:40:00,11450.0000,11452.0000,11443.0000,11451.0000,149
2008-08-28,15:45:00,11452.0000,11458.0000,11452.0000,11456.0000,54
2008-08-28,15:50:00,11455.0000,11456.0000,11454.0000,11456.0000,49
2008-08-28,15:55:00,11456.0000,11457.0000,11449.0000,11455.0000,37
2008-08-28,16:00:00,11455.0000,11456.0000,11448.0000,11455.0000,82
2008-08-28,16:05:00,11452.0000,11457.0000,11452.0000,11454.0000,49
2008-08-28,16:10:00,11457.0000,11457.0000,11450.0000,11453.0000,33
2008-08-28,16:15:00,11451.0000,11454.0000,11447.0000,11454.0000,79
2008-08-28,16:20:00,11455.0000,11457.0000,11453.0000,11455.0000,20
2008-08-28,16:25:00,11455.0000,11458.0000,11455.0000,11457.0000,12
2008-08-28,16:30:00,11455.0000,11458.0000,11453.0000,11456.0000,93
2008-08-28,16:35:00,11457.0000,11458.0000,11451.0000,11457.0000,128
2008-08-28,16:40:00,11455.0000,11459.0000,11452.0000,11457.0000,60
2008-08-28,16:45:00,11456.0000,11459.0000,11453.0000,11455.0000,52
2008-08-28,16:50:00,11456.0000,11464.0000,11456.0000,11464.0000,66
2008-08-28,16:55:00,11464.0000,11472.0000,11464.0000,11468.0000,122
2008-08-28,17:00:00,11468.0000,11469.0000,11464.0000,11465.0000,13
2008-08-28,17:05:00,11467.0000,11477.0000,11467.0000,11475.0000,93
2008-08-28,17:10:00,11474.0000,11475.0000,11468.0000,11474.0000,125
2008-08-28,17:15:00,11474.0000,11474.0000,11469.0000,11470.0000,54
2008-08-28,17:20:00,11471.0000,11480.0000,11471.0000,11480.0000,90
2008-08-28,17:25:00,11480.0000,11487.0000,11480.0000,11487.0000,183
2008-08-28,17:30:00,11487.0000,11492.0000,11486.0000,11490.0000,117
2008-08-28,17:35:00,11492.0000,11497.0000,11484.0000,11490.0000,181
2008-08-28,17:40:00,11491.0000,11497.0000,11491.0000,11494.0000,67
2008-08-28,17:45:00,11494.0000,11494.0000,11489.0000,11489.0000,14
2008-08-28,17:50:00,11488.0000,11495.0000,11486.0000,11491.0000,181
2008-08-28,17:55:00,11490.0000,11496.0000,11489.0000,11496.0000,27
2008-08-28,18:00:00,11496.0000,11509.0000,11495.0000,11507.0000,215
2008-08-28,18:05:00,11507.0000,11507.0000,11494.0000,11496.0000,130
2008-08-28,18:10:00,11496.0000,11501.0000,11492.0000,11495.0000,59
2008-08-28,18:15:00,11492.0000,11496.0000,11492.0000,11495.0000,17
2008-08-28,18:20:00,11495.0000,11497.0000,11492.0000,11494.0000,48
2008-08-28,18:25:00,11495.0000,11498.0000,11495.0000,11497.0000,15
2008-08-28,18:30:00,11496.0000,11502.0000,11492.0000,11492.0000,43
2008-08-28,18:35:00,11491.0000,11495.0000,11491.0000,11491.0000,51
2008-08-28,18:40:00,11491.0000,11492.0000,11486.0000,11492.0000,37
2008-08-28,18:45:00,11493.0000,11494.0000,11492.0000,11493.0000,9
2008-08-28,18:50:00,11491.0000,11491.0000,11485.0000,11485.0000,40
2008-08-28,18:55:00,11487.0000,11491.0000,11487.0000,11491.0000,48
2008-08-28,19:00:00,11490.0000,11493.0000,11490.0000,11490.0000,74
2008-08-28,19:05:00,11489.0000,11490.0000,11485.0000,11489.0000,93
2008-08-28,19:10:00,11490.0000,11490.0000,11486.0000,11488.0000,40
2008-08-28,19:15:00,11487.0000,11489.0000,11484.0000,11489.0000,57
2008-08-28,19:20:00,11489.0000,11492.0000,11489.0000,11491.0000,37
2008-08-28,19:25:00,11493.0000,11500.0000,11492.0000,11495.0000,111
2008-08-28,19:30:00,11496.0000,11498.0000,11493.0000,11496.0000,115
2008-08-28,19:35:00,11496.0000,11501.0000,11495.0000,11500.0000,93
2008-08-28,19:40:00,11501.0000,11501.0000,11492.0000,11499.0000,96
2008-08-28,19:45:00,11498.0000,11498.0000,11493.0000,11494.0000,104
2008-08-28,19:50:00,11494.0000,11494.0000,11487.0000,11490.0000,66
2008-08-28,19:55:00,11490.0000,11494.0000,11490.0000,11490.0000,52
2008-08-28,20:00:00,11490.0000,11497.0000,11490.0000,11497.0000,108
2008-08-28,20:05:00,11497.0000,11499.0000,11488.0000,11493.0000,172
2008-08-28,20:10:00,11492.0000,11492.0000,11484.0000,11489.0000,258
2008-08-28,20:15:00,11489.0000,11501.0000,11481.0000,11499.0000,383
2008-08-28,20:20:00,11498.0000,11506.0000,11488.0000,11504.0000,860
2008-08-28,20:25:00,11505.0000,11536.0000,11502.0000,11536.0000,400
2008-08-28,20:30:00,11535.0000,11550.0000,11527.0000,11536.0000,1731
2008-08-28,20:35:00,11535.0000,11562.0000,11534.0000,11556.0000,1254
2008-08-28,20:40:00,11556.0000,11565.0000,11555.0000,11560.0000,1223
2008-08-28,20:45:00,11560.0000,11561.0000,11554.0000,11558.0000,414
2008-08-28,20:50:00,11559.0000,11575.0000,11558.0000,11570.0000,915
2008-08-28,20:55:00,11569.0000,11576.0000,11566.0000,11574.0000,828
2008-08-28,21:00:00,11575.0000,11578.0000,11570.0000,11573.0000,692
2008-08-28,21:05:00,11571.0000,11573.0000,11565.0000,11572.0000,468
2008-08-28,21:10:00,11570.0000,11573.0000,11566.0000,11569.0000,366
2008-08-28,21:15:00,11568.0000,11574.0000,11565.0000,11569.0000,342
2008-08-28,21:20:00,11568.0000,11571.0000,11565.0000,11567.0000,244
2008-08-28,21:25:00,11566.0000,11568.0000,11563.0000,11564.0000,506
2008-08-28,21:30:00,11563.0000,11587.0000,11558.0000,11585.0000,3687
2008-08-28,21:35:00,11585.0000,11595.0000,11581.0000,11588.0000,3029
2008-08-28,21:40:00,11588.0000,11594.0000,11572.0000,11582.0000,3536
2008-08-28,21:45:00,11581.0000,11584.0000,11567.0000,11578.0000,3429
2008-08-28,21:50:00,11577.0000,11581.0000,11567.0000,11579.0000,2112
2008-08-28,21:55:00,11580.0000,11600.0000,11577.0000,11597.0000,3486
2008-08-28,22:00:00,11597.0000,11609.0000,11583.0000,11587.0000,3899
2008-08-28,22:05:00,11588.0000,11595.0000,11585.0000,11593.0000,2050
2008-08-28,22:10:00,11594.0000,11607.0000,11590.0000,11606.0000,1963
2008-08-28,22:15:00,11608.0000,11615.0000,11598.0000,11601.0000,3167
2008-08-28,22:20:00,11600.0000,11602.0000,11585.0000,11596.0000,2361
2008-08-28,22:25:00,11597.0000,11602.0000,11592.0000,11602.0000,1342
2008-08-28,22:30:00,11601.0000,11603.0000,11589.0000,11592.0000,1495
2008-08-28,22:35:00,11592.0000,11614.0000,11589.0000,11609.0000,3326
2008-08-28,22:40:00,11608.0000,11639.0000,11604.0000,11638.0000,4781
2008-08-28,22:45:00,11638.0000,11650.0000,11637.0000,11647.0000,5216
2008-08-28,22:50:00,11646.0000,11657.0000,11643.0000,11650.0000,3740
2008-08-28,22:55:00,11649.0000,11651.0000,11642.0000,11643.0000,2138
2008-08-28,23:00:00,11643.0000,11645.0000,11632.0000,11634.0000,2604
2008-08-28,23:05:00,11635.0000,11641.0000,11629.0000,11637.0000,3008
2008-08-28,23:10:00,11637.0000,11642.0000,11631.0000,11639.0000,1458
2008-08-28,23:15:00,11638.0000,11654.0000,11636.0000,11651.0000,1965
2008-08-28,23:20:00,11651.0000,11654.0000,11632.0000,11633.0000,2177
2008-08-28,23:25:00,11634.0000,11649.0000,11633.0000,11642.0000,1214
2008-08-28,23:30:00,11643.0000,11654.0000,11642.0000,11649.0000,1207
2008-08-28,23:35:00,11649.0000,11657.0000,11643.0000,11643.0000,1015
2008-08-28,23:40:00,11644.0000,11646.0000,11625.0000,11637.0000,2532
2008-08-28,23:45:00,11636.0000,11656.0000,11630.0000,11654.0000,2591
2008-08-28,23:50:00,11653.0000,11690.0000,11648.0000,11689.0000,6224
2008-08-28,23:55:00,11689.0000,11700.0000,11685.0000,11695.0000,4536
2008-08-29,00:00:00,11696.0000,11699.0000,11688.0000,11693.0000,2802
2008-08-29,00:05:00,11693.0000,11693.0000,11682.0000,11687.0000,1803
2008-08-29,00:10:00,11688.0000,11690.0000,11680.0000,11686.0000,997
2008-08-29,00:15:00,11686.0000,11695.0000,11682.0000,11685.0000,1264
2008-08-29,00:20:00,11685.0000,11692.0000,11683.0000,11688.0000,845
2008-08-29,00:25:00,11688.0000,11699.0000,11685.0000,11695.0000,1694
2008-08-29,00:30:00,11695.0000,11696.0000,11679.0000,11682.0000,1382
2008-08-29,00:35:00,11683.0000,11683.0000,11669.0000,11675.0000,1721
2008-08-29,00:40:00,11673.0000,11680.0000,11669.0000,11671.0000,889
2008-08-29,00:45:00,11671.0000,11676.0000,11665.0000,11666.0000,787
2008-08-29,00:50:00,11665.0000,11683.0000,11663.0000,11681.0000,1326
2008-08-29,00:55:00,11680.0000,11682.0000,11672.0000,11674.0000,789
2008-08-29,01:00:00,11673.0000,11678.0000,11665.0000,11672.0000,896
2008-08-29,01:05:00,11672.0000,11675.0000,11669.0000,11673.0000,566
2008-08-29,01:10:00,11673.0000,11677.0000,11662.0000,11676.0000,1172
2008-08-29,01:15:00,11676.0000,11677.0000,11669.0000,11675.0000,617
2008-08-29,01:20:00,11676.0000,11685.0000,11674.0000,11678.0000,1329
2008-08-29,01:25:00,11678.0000,11690.0000,11677.0000,11688.0000,1413
2008-08-29,01:30:00,11689.0000,11697.0000,11687.0000,11695.0000,1021
2008-08-29,01:35:00,11694.0000,11696.0000,11688.0000,11690.0000,552
2008-08-29,01:40:00,11691.0000,11700.0000,11689.0000,11698.0000,1193
2008-08-29,01:45:00,11699.0000,11703.0000,11682.0000,11683.0000,2224
2008-08-29,01:50:00,11683.0000,11687.0000,11677.0000,11681.0000,1004
2008-08-29,01:55:00,11681.0000,11693.0000,11679.0000,11691.0000,863
2008-08-29,02:00:00,11693.0000,11693.0000,11667.0000,11670.0000,1624
2008-08-29,02:05:00,11669.0000,11674.0000,11663.0000,11668.0000,1500
2008-08-29,02:10:00,11668.0000,11691.0000,11668.0000,11686.0000,1823
2008-08-29,02:15:00,11686.0000,11695.0000,11680.0000,11691.0000,1925
2008-08-29,02:20:00,11692.0000,11696.0000,11683.0000,11688.0000,901
2008-08-29,02:25:00,11688.0000,11692.0000,11680.0000,11690.0000,1120
2008-08-29,02:30:00,11690.0000,11701.0000,11690.0000,11700.0000,1579
2008-08-29,02:35:00,11700.0000,11707.0000,11690.0000,11695.0000,3497
2008-08-29,02:40:00,11695.0000,11698.0000,11686.0000,11695.0000,1306
2008-08-29,02:45:00,11696.0000,11698.0000,11687.0000,11688.0000,790
2008-08-29,02:50:00,11689.0000,11699.0000,11688.0000,11697.0000,765
2008-08-29,02:55:00,11697.0000,11701.0000,11688.0000,11688.0000,1927
2008-08-29,03:00:00,11689.0000,11703.0000,11682.0000,11701.0000,1393
2008-08-29,03:05:00,11701.0000,11707.0000,11696.0000,11699.0000,1118
2008-08-29,03:10:00,11699.0000,11704.0000,11690.0000,11691.0000,976
2008-08-29,03:15:00,11690.0000,11699.0000,11690.0000,11697.0000,722
2008-08-29,03:20:00,11696.0000,11700.0000,11679.0000,11699.0000,2088
2008-08-29,03:25:00,11699.0000,11702.0000,11685.0000,11696.0000,2359
2008-08-29,03:30:00,11696.0000,11699.0000,11682.0000,11691.0000,1081
2008-08-29,03:35:00,11692.0000,11701.0000,11688.0000,11698.0000,1503
2008-08-29,03:40:00,11698.0000,11711.0000,11698.0000,11698.0000,3050
2008-08-29,03:45:00,11700.0000,11704.0000,11690.0000,11697.0000,2399
2008-08-29,03:50:00,11698.0000,11700.0000,11690.0000,11692.0000,1318
2008-08-29,03:55:00,11691.0000,11705.0000,11689.0000,11700.0000,2400
2008-08-29,04:00:00,11700.0000,11703.0000,11692.0000,11695.0000,2476
2008-08-29,04:05:00,11695.0000,11703.0000,11694.0000,11696.0000,728
2008-08-29,04:10:00,11696.0000,11698.0000,11691.0000,11693.0000,1194
2008-08-29,04:25:00,11695.0000,11695.0000,11695.0000,11695.0000,1
2008-08-29,04:30:00,11694.0000,11694.0000,11684.0000,11690.0000,133
2008-08-29,04:35:00,11690.0000,11691.0000,11689.0000,11691.0000,26
2008-08-29,04:40:00,11690.0000,11690.0000,11688.0000,11690.0000,10
2008-08-29,04:45:00,11691.0000,11693.0000,11689.0000,11692.0000,42
2008-08-29,04:50:00,11691.0000,11696.0000,11691.0000,11695.0000,42
2008-08-29,04:55:00,11695.0000,11698.0000,11694.0000,11698.0000,8
2008-08-29,05:00:00,11696.0000,11698.0000,11696.0000,11698.0000,3
2008-08-29,05:05:00,11696.0000,11696.0000,11695.0000,11695.0000,46
2008-08-29,05:10:00,11695.0000,11695.0000,11695.0000,11695.0000,1
2008-08-29,05:15:00,11696.0000,11696.0000,11695.0000,11695.0000,2
2008-08-29,05:20:00,11693.0000,11695.0000,11693.0000,11695.0000,4
2008-08-29,05:25:00,11694.0000,11694.0000,11694.0000,11694.0000,1
2008-08-29,06:00:00,11693.0000,11694.0000,11691.0000,11691.0000,11
2008-08-29,06:05:00,11691.0000,11691.0000,11691.0000,11691.0000,1
2008-08-29,06:10:00,11690.0000,11691.0000,11690.0000,11690.0000,7
2008-08-29,06:15:00,11691.0000,11693.0000,11691.0000,11691.0000,3
2008-08-29,06:25:00,11691.0000,11691.0000,11691.0000,11691.0000,4
2008-08-29,06:30:00,11691.0000,11691.0000,11691.0000,11691.0000,12
2008-08-29,06:35:00,11690.0000,11694.0000,11690.0000,11694.0000,10
2008-08-29,06:40:00,11691.0000,11691.0000,11691.0000,11691.0000,2
2008-08-29,06:45:00,11692.0000,11693.0000,11689.0000,11689.0000,20
2008-08-29,07:00:00,11687.0000,11687.0000,11687.0000,11687.0000,11
2008-08-29,07:05:00,11687.0000,11687.0000,11686.0000,11687.0000,5
2008-08-29,07:10:00,11688.0000,11688.0000,11687.0000,11687.0000,7
2008-08-29,07:15:00,11688.0000,11688.0000,11688.0000,11688.0000,1
2008-08-29,07:20:00,11686.0000,11686.0000,11686.0000,11686.0000,5
2008-08-29,07:25:00,11686.0000,11692.0000,11686.0000,11686.0000,14
2008-08-29,07:30:00,11686.0000,11686.0000,11684.0000,11684.0000,14
2008-08-29,07:35:00,11689.0000,11689.0000,11685.0000,11685.0000,14
2008-08-29,07:40:00,11685.0000,11685.0000,11685.0000,11685.0000,2
2008-08-29,07:45:00,11685.0000,11685.0000,11685.0000,11685.0000,1
2008-08-29,07:50:00,11686.0000,11686.0000,11685.0000,11686.0000,8
2008-08-29,07:55:00,11686.0000,11688.0000,11686.0000,11686.0000,4
2008-08-29,08:00:00,11686.0000,11686.0000,11685.0000,11686.0000,12
2008-08-29,08:05:00,11686.0000,11686.0000,11685.0000,11685.0000,9
2008-08-29,08:10:00,11686.0000,11686.0000,11685.0000,11686.0000,14
2008-08-29,08:15:00,11685.0000,11685.0000,11684.0000,11684.0000,13
2008-08-29,08:20:00,11684.0000,11686.0000,11684.0000,11684.0000,38
2008-08-29,08:25:00,11684.0000,11686.0000,11682.0000,11684.0000,34
2008-08-29,08:30:00,11685.0000,11685.0000,11685.0000,11685.0000,6
2008-08-29,08:35:00,11685.0000,11685.0000,11681.0000,11681.0000,34
2008-08-29,08:40:00,11683.0000,11684.0000,11683.0000,11684.0000,3
2008-08-29,08:45:00,11683.0000,11683.0000,11677.0000,11678.0000,97
2008-08-29,08:50:00,11680.0000,11680.0000,11676.0000,11679.0000,31
2008-08-29,08:55:00,11677.0000,11679.0000,11677.0000,11678.0000,41
2008-08-29,09:00:00,11676.0000,11678.0000,11676.0000,11677.0000,43
2008-08-29,09:05:00,11678.0000,11680.0000,11678.0000,11679.0000,8
2008-08-29,09:10:00,11679.0000,11680.0000,11677.0000,11677.0000,17
2008-08-29,09:15:00,11677.0000,11680.0000,11676.0000,11680.0000,14
2008-08-29,09:20:00,11679.0000,11681.0000,11679.0000,11680.0000,36
2008-08-29,09:25:00,11679.0000,11679.0000,11677.0000,11677.0000,4
2008-08-29,09:30:00,11678.0000,11679.0000,11676.0000,11676.0000,13
2008-08-29,09:35:00,11677.0000,11679.0000,11677.0000,11679.0000,3
2008-08-29,09:40:00,11678.0000,11679.0000,11677.0000,11677.0000,57
2008-08-29,09:45:00,11678.0000,11678.0000,11676.0000,11676.0000,11
2008-08-29,09:50:00,11678.0000,11678.0000,11678.0000,11678.0000,4
2008-08-29,09:55:00,11678.0000,11680.0000,11678.0000,11678.0000,12
2008-08-29,10:00:00,11680.0000,11681.0000,11679.0000,11679.0000,10
2008-08-29,10:05:00,11677.0000,11681.0000,11677.0000,11680.0000,5
2008-08-29,10:10:00,11679.0000,11681.0000,11679.0000,11680.0000,18
2008-08-29,10:15:00,11680.0000,11682.0000,11680.0000,11681.0000,24
2008-08-29,10:20:00,11678.0000,11678.0000,11676.0000,11678.0000,12
2008-08-29,10:25:00,11678.0000,11678.0000,11678.0000,11678.0000,1
2008-08-29,10:30:00,11677.0000,11677.0000,11674.0000,11677.0000,34
2008-08-29,10:35:00,11676.0000,11677.0000,11676.0000,11677.0000,3
2008-08-29,10:40:00,11675.0000,11678.0000,11675.0000,11678.0000,11
2008-08-29,10:45:00,11676.0000,11677.0000,11674.0000,11674.0000,11
2008-08-29,10:50:00,11675.0000,11676.0000,11673.0000,11674.0000,15
2008-08-29,10:55:00,11674.0000,11674.0000,11670.0000,11670.0000,8
2008-08-29,11:00:00,11672.0000,11675.0000,11671.0000,11675.0000,5
2008-08-29,11:05:00,11673.0000,11674.0000,11672.0000,11674.0000,4
2008-08-29,11:10:00,11675.0000,11675.0000,11675.0000,11675.0000,6
2008-08-29,11:15:00,11674.0000,11674.0000,11673.0000,11674.0000,10
2008-08-29,11:20:00,11674.0000,11675.0000,11673.0000,11675.0000,12
2008-08-29,11:25:00,11675.0000,11676.0000,11674.0000,11674.0000,17
2008-08-29,11:30:00,11675.0000,11675.0000,11675.0000,11675.0000,1
2008-08-29,11:35:00,11674.0000,11675.0000,11673.0000,11673.0000,24
2008-08-29,11:40:00,11675.0000,11675.0000,11675.0000,11675.0000,4
2008-08-29,11:45:00,11675.0000,11675.0000,11675.0000,11675.0000,3
2008-08-29,11:50:00,11673.0000,11673.0000,11672.0000,11672.0000,6
2008-08-29,11:55:00,11674.0000,11675.0000,11672.0000,11675.0000,15
2008-08-29,12:00:00,11675.0000,11675.0000,11675.0000,11675.0000,1
2008-08-29,12:05:00,11675.0000,11675.0000,11674.0000,11675.0000,15
2008-08-29,12:10:00,11674.0000,11676.0000,11673.0000,11676.0000,35
2008-08-29,12:15:00,11676.0000,11676.0000,11673.0000,11673.0000,4
2008-08-29,12:20:00,11673.0000,11675.0000,11673.0000,11675.0000,2
2008-08-29,12:25:00,11674.0000,11674.0000,11674.0000,11674.0000,1
2008-08-29,12:30:00,11674.0000,11675.0000,11674.0000,11674.0000,8
2008-08-29,12:35:00,11674.0000,11675.0000,11674.0000,11675.0000,3
2008-08-29,12:40:00,11675.0000,11675.0000,11674.0000,11675.0000,6
2008-08-29,12:45:00,11675.0000,11675.0000,11674.0000,11675.0000,3
2008-08-29,12:50:00,11674.0000,11675.0000,11672.0000,11675.0000,9
2008-08-29,12:55:00,11675.0000,11676.0000,11674.0000,11676.0000,21
2008-08-29,13:00:00,11676.0000,11680.0000,11676.0000,11680.0000,28
2008-08-29,13:05:00,11677.0000,11677.0000,11677.0000,11677.0000,2
2008-08-29,13:10:00,11678.0000,11679.0000,11678.0000,11679.0000,8
2008-08-29,13:20:00,11679.0000,11679.0000,11679.0000,11679.0000,1
2008-08-29,13:30:00,11679.0000,11679.0000,11676.0000,11679.0000,7
2008-08-29,13:35:00,11679.0000,11679.0000,11679.0000,11679.0000,3
2008-08-29,13:40:00,11677.0000,11678.0000,11677.0000,11678.0000,6
2008-08-29,13:45:00,11677.0000,11677.0000,11676.0000,11677.0000,6
2008-08-29,13:50:00,11677.0000,11677.0000,11671.0000,11676.0000,15
2008-08-29,13:55:00,11678.0000,11678.0000,11675.0000,11675.0000,6
2008-08-29,14:00:00,11677.0000,11679.0000,11673.0000,11679.0000,41
2008-08-29,14:05:00,11679.0000,11679.0000,11679.0000,11679.0000,11
2008-08-29,14:10:00,11679.0000,11680.0000,11678.0000,11678.0000,15
2008-08-29,14:15:00,11678.0000,11678.0000,11678.0000,11678.0000,13
2008-08-29,14:20:00,11677.0000,11677.0000,11675.0000,11675.0000,13
2008-08-29,14:25:00,11677.0000,11679.0000,11677.0000,11679.0000,4
2008-08-29,14:30:00,11679.0000,11683.0000,11676.0000,11681.0000,79
2008-08-29,14:35:00,11679.0000,11679.0000,11677.0000,11678.0000,25
2008-08-29,14:40:00,11676.0000,11676.0000,11672.0000,11675.0000,50
2008-08-29,14:45:00,11672.0000,11672.0000,11670.0000,11672.0000,47
2008-08-29,14:50:00,11672.0000,11675.0000,11672.0000,11674.0000,15
2008-08-29,14:55:00,11673.0000,11675.0000,11673.0000,11675.0000,20
2008-08-29,15:00:00,11673.0000,11673.0000,11666.0000,11670.0000,75
2008-08-29,15:05:00,11671.0000,11673.0000,11667.0000,11672.0000,80
2008-08-29,15:10:00,11675.0000,11677.0000,11670.0000,11672.0000,93
2008-08-29,15:15:00,11674.0000,11677.0000,11673.0000,11677.0000,109
2008-08-29,15:20:00,11677.0000,11677.0000,11664.0000,11664.0000,146
2008-08-29,15:25:00,11663.0000,11663.0000,11660.0000,11661.0000,50
2008-08-29,15:30:00,11660.0000,11660.0000,11656.0000,11656.0000,82
2008-08-29,15:35:00,11657.0000,11663.0000,11656.0000,11662.0000,69
2008-08-29,15:40:00,11661.0000,11665.0000,11660.0000,11665.0000,56
2008-08-29,15:45:00,11662.0000,11664.0000,11658.0000,11658.0000,93
2008-08-29,15:50:00,11656.0000,11656.0000,11653.0000,11655.0000,129
2008-08-29,15:55:00,11654.0000,11659.0000,11653.0000,11659.0000,49
2008-08-29,16:00:00,11658.0000,11659.0000,11653.0000,11657.0000,78
2008-08-29,16:05:00,11654.0000,11656.0000,11652.0000,11653.0000,61
2008-08-29,16:10:00,11653.0000,11661.0000,11653.0000,11660.0000,104
2008-08-29,16:15:00,11659.0000,11663.0000,11653.0000,11658.0000,118
2008-08-29,16:20:00,11660.0000,11662.0000,11659.0000,11659.0000,75
2008-08-29,16:25:00,11658.0000,11664.0000,11655.0000,11663.0000,45
2008-08-29,16:30:00,11663.0000,11666.0000,11660.0000,11663.0000,60
2008-08-29,16:35:00,11663.0000,11667.0000,11663.0000,11664.0000,15
2008-08-29,16:40:00,11662.0000,11662.0000,11659.0000,11661.0000,11
2008-08-29,16:45:00,11659.0000,11660.0000,11655.0000,11660.0000,59
2008-08-29,16:50:00,11660.0000,11661.0000,11658.0000,11660.0000,24
2008-08-29,16:55:00,11660.0000,11667.0000,11660.0000,11663.0000,69
2008-08-29,17:00:00,11665.0000,11672.0000,11662.0000,11666.0000,68
2008-08-29,17:05:00,11666.0000,11670.0000,11666.0000,11669.0000,39
2008-08-29,17:10:00,11670.0000,11676.0000,11670.0000,11670.0000,37
2008-08-29,17:15:00,11671.0000,11671.0000,11667.0000,11668.0000,5
2008-08-29,17:20:00,11668.0000,11673.0000,11667.0000,11673.0000,43
2008-08-29,17:25:00,11674.0000,11675.0000,11669.0000,11669.0000,24
2008-08-29,17:30:00,11667.0000,11670.0000,11667.0000,11669.0000,20
2008-08-29,17:35:00,11671.0000,11687.0000,11671.0000,11687.0000,123
2008-08-29,17:40:00,11686.0000,11692.0000,11685.0000,11688.0000,127
2008-08-29,17:45:00,11687.0000,11689.0000,11686.0000,11687.0000,11
2008-08-29,17:50:00,11686.0000,11686.0000,11679.0000,11684.0000,54
2008-08-29,17:55:00,11685.0000,11688.0000,11679.0000,11685.0000,91
2008-08-29,18:00:00,11685.0000,11686.0000,11685.0000,11686.0000,2
2008-08-29,18:05:00,11689.0000,11692.0000,11689.0000,11691.0000,44
2008-08-29,18:10:00,11691.0000,11691.0000,11685.0000,11687.0000,17
2008-08-29,18:15:00,11686.0000,11689.0000,11686.0000,11686.0000,28
2008-08-29,18:20:00,11684.0000,11684.0000,11679.0000,11679.0000,18
2008-08-29,18:25:00,11679.0000,11681.0000,11674.0000,11675.0000,24
2008-08-29,18:30:00,11675.0000,11678.0000,11674.0000,11677.0000,21
2008-08-29,18:35:00,11675.0000,11687.0000,11675.0000,11686.0000,60
2008-08-29,18:40:00,11685.0000,11686.0000,11677.0000,11678.0000,36
2008-08-29,18:45:00,11677.0000,11684.0000,11676.0000,11678.0000,44
2008-08-29,18:50:00,11680.0000,11684.0000,11680.0000,11680.0000,26
2008-08-29,18:55:00,11678.0000,11679.0000,11677.0000,11679.0000,10
2008-08-29,19:00:00,11677.0000,11679.0000,11666.0000,11667.0000,77
2008-08-29,19:05:00,11666.0000,11678.0000,11666.0000,11677.0000,71
2008-08-29,19:10:00,11674.0000,11682.0000,11674.0000,11681.0000,97
2008-08-29,19:15:00,11680.0000,11681.0000,11675.0000,11678.0000,113
2008-08-29,19:20:00,11678.0000,11680.0000,11673.0000,11673.0000,44
2008-08-29,19:25:00,11673.0000,11678.0000,11673.0000,11676.0000,48
2008-08-29,19:30:00,11675.0000,11675.0000,11672.0000,11672.0000,41
2008-08-29,19:35:00,11674.0000,11679.0000,11674.0000,11678.0000,17
2008-08-29,19:40:00,11677.0000,11679.0000,11672.0000,11672.0000,36
2008-08-29,19:45:00,11674.0000,11691.0000,11674.0000,11688.0000,322
2008-08-29,19:50:00,11688.0000,11693.0000,11687.0000,11693.0000,162
2008-08-29,19:55:00,11692.0000,11695.0000,11688.0000,11688.0000,224
2008-08-29,20:00:00,11690.0000,11691.0000,11677.0000,11685.0000,283
2008-08-29,20:05:00,11686.0000,11691.0000,11686.0000,11688.0000,124
2008-08-29,20:10:00,11687.0000,11690.0000,11683.0000,11685.0000,99
2008-08-29,20:15:00,11686.0000,11689.0000,11683.0000,11684.0000,110
2008-08-29,20:20:00,11685.0000,11685.0000,11681.0000,11682.0000,174
2008-08-29,20:25:00,11682.0000,11685.0000,11671.0000,11677.0000,270
2008-08-29,20:30:00,11673.0000,11683.0000,11664.0000,11668.0000,497
2008-08-29,20:35:00,11669.0000,11670.0000,11658.0000,11664.0000,340
2008-08-29,20:40:00,11664.0000,11665.0000,11654.0000,11660.0000,554
2008-08-29,20:45:00,11660.0000,11664.0000,11659.0000,11662.0000,217
2008-08-29,20:50:00,11662.0000,11662.0000,11656.0000,11657.0000,302
2008-08-29,20:55:00,11656.0000,11658.0000,11653.0000,11657.0000,365
2008-08-29,21:00:00,11656.0000,11670.0000,11652.0000,11664.0000,388
2008-08-29,21:05:00,11665.0000,11665.0000,11655.0000,11659.0000,391
2008-08-29,21:10:00,11658.0000,11659.0000,11654.0000,11656.0000,175
2008-08-29,21:15:00,11656.0000,11659.0000,11653.0000,11653.0000,142
2008-08-29,21:20:00,11653.0000,11655.0000,11652.0000,11654.0000,135
2008-08-29,21:25:00,11653.0000,11653.0000,11643.0000,11647.0000,750
2008-08-29,21:30:00,11646.0000,11673.0000,11635.0000,11662.0000,3909
2008-08-29,21:35:00,11662.0000,11666.0000,11647.0000,11653.0000,2440
2008-08-29,21:40:00,11652.0000,11685.0000,11650.0000,11685.0000,2999
2008-08-29,21:45:00,11685.0000,11697.0000,11680.0000,11691.0000,3663
2008-08-29,21:50:00,11692.0000,11697.0000,11676.0000,11690.0000,2333
2008-08-29,21:55:00,11691.0000,11692.0000,11654.0000,11666.0000,3829
2008-08-29,22:00:00,11666.0000,11675.0000,11638.0000,11642.0000,3417
2008-08-29,22:05:00,11642.0000,11646.0000,11624.0000,11637.0000,3334
2008-08-29,22:10:00,11638.0000,11649.0000,11634.0000,11642.0000,2183
2008-08-29,22:15:00,11641.0000,11645.0000,11632.0000,11644.0000,1550
2008-08-29,22:20:00,11645.0000,11657.0000,11628.0000,11631.0000,3100
2008-08-29,22:25:00,11631.0000,11640.0000,11622.0000,11632.0000,2219
2008-08-29,22:30:00,11633.0000,11648.0000,11632.0000,11633.0000,2506
2008-08-29,22:35:00,11633.0000,11636.0000,11621.0000,11627.0000,2328
2008-08-29,22:40:00,11625.0000,11626.0000,11602.0000,11609.0000,3618
2008-08-29,22:45:00,11609.0000,11613.0000,11597.0000,11607.0000,1969
2008-08-29,22:50:00,11607.0000,11616.0000,11601.0000,11602.0000,1196
2008-08-29,22:55:00,11601.0000,11604.0000,11592.0000,11600.0000,2215
2008-08-29,23:00:00,11599.0000,11611.0000,11599.0000,11606.0000,1988
2008-08-29,23:05:00,11606.0000,11613.0000,11600.0000,11611.0000,1065
2008-08-29,23:10:00,11611.0000,11613.0000,11603.0000,11605.0000,1212
2008-08-29,23:15:00,11604.0000,11617.0000,11603.0000,11617.0000,1487
2008-08-29,23:20:00,11616.0000,11617.0000,11599.0000,11602.0000,1639
2008-08-29,23:25:00,11603.0000,11612.0000,11598.0000,11606.0000,1460
2008-08-29,23:30:00,11605.0000,11608.0000,11594.0000,11600.0000,2112
2008-08-29,23:35:00,11600.0000,11600.0000,11587.0000,11592.0000,1561
2008-08-29,23:40:00,11590.0000,11612.0000,11590.0000,11607.0000,1223
2008-08-29,23:45:00,11607.0000,11612.0000,11591.0000,11597.0000,2051
2008-08-29,23:50:00,11597.0000,11602.0000,11592.0000,11602.0000,789
2008-08-29,23:55:00,11602.0000,11608.0000,11591.0000,11596.0000,1828
2008-08-30,00:00:00,11596.0000,11596.0000,11563.0000,11563.0000,4604
2008-08-30,00:05:00,11563.0000,11565.0000,11550.0000,11557.0000,3190
2008-08-30,00:10:00,11557.0000,11559.0000,11548.0000,11550.0000,1182
2008-08-30,00:15:00,11549.0000,11551.0000,11539.0000,11551.0000,2777
2008-08-30,00:20:00,11550.0000,11556.0000,11544.0000,11547.0000,1481
2008-08-30,00:25:00,11546.0000,11553.0000,11541.0000,11541.0000,966
2008-08-30,00:30:00,11541.0000,11557.0000,11541.0000,11555.0000,551
2008-08-30,00:35:00,11555.0000,11564.0000,11554.0000,11559.0000,834
2008-08-30,00:40:00,11559.0000,11560.0000,11546.0000,11555.0000,982
2008-08-30,00:45:00,11555.0000,11562.0000,11552.0000,11557.0000,711
2008-08-30,00:50:00,11556.0000,11580.0000,11556.0000,11576.0000,1909
2008-08-30,00:55:00,11577.0000,11583.0000,11566.0000,11580.0000,1422
2008-08-30,01:00:00,11581.0000,11595.0000,11580.0000,11593.0000,2343
2008-08-30,01:05:00,11592.0000,11598.0000,11584.0000,11589.0000,1770
2008-08-30,01:10:00,11589.0000,11597.0000,11586.0000,11590.0000,883
2008-08-30,01:15:00,11589.0000,11598.0000,11587.0000,11591.0000,1175
2008-08-30,01:20:00,11592.0000,11621.0000,11592.0000,11606.0000,3596
2008-08-30,01:25:00,11606.0000,11614.0000,11600.0000,11605.0000,1533
2008-08-30,01:30:00,11606.0000,11610.0000,11597.0000,11597.0000,1072
2008-08-30,01:35:00,11598.0000,11604.0000,11583.0000,11585.0000,1205
2008-08-30,01:40:00,11585.0000,11593.0000,11584.0000,11590.0000,528
2008-08-30,01:45:00,11589.0000,11596.0000,11588.0000,11594.0000,574
2008-08-30,01:50:00,11594.0000,11597.0000,11587.0000,11588.0000,551
2008-08-30,01:55:00,11588.0000,11592.0000,11584.0000,11592.0000,538
2008-08-30,02:00:00,11592.0000,11600.0000,11591.0000,11595.0000,617
2008-08-30,02:05:00,11595.0000,11595.0000,11590.0000,11594.0000,372
2008-08-30,02:10:00,11593.0000,11608.0000,11588.0000,11606.0000,654
2008-08-30,02:15:00,11606.0000,11610.0000,11593.0000,11606.0000,1182
2008-08-30,02:20:00,11606.0000,11608.0000,11593.0000,11593.0000,650
2008-08-30,02:25:00,11593.0000,11613.0000,11593.0000,11608.0000,831
2008-08-30,02:30:00,11608.0000,11610.0000,11598.0000,11603.0000,628
2008-08-30,02:35:00,11603.0000,11607.0000,11593.0000,11593.0000,591
2008-08-30,02:40:00,11594.0000,11601.0000,11591.0000,11597.0000,522
2008-08-30,02:45:00,11595.0000,11601.0000,11587.0000,11594.0000,1003
2008-08-30,02:50:00,11594.0000,11595.0000,11587.0000,11590.0000,369
2008-08-30,02:55:00,11591.0000,11603.0000,11591.0000,11601.0000,607
2008-08-30,03:00:00,11601.0000,11602.0000,11587.0000,11587.0000,722
2008-08-30,03:05:00,11588.0000,11591.0000,11575.0000,11582.0000,1327
2008-08-30,03:10:00,11583.0000,11587.0000,11571.0000,11582.0000,963
2008-08-30,03:15:00,11583.0000,11586.0000,11566.0000,11575.0000,1785
2008-08-30,03:20:00,11574.0000,11577.0000,11565.0000,11576.0000,1107
2008-08-30,03:25:00,11576.0000,11578.0000,11559.0000,11562.0000,1438
2008-08-30,03:30:00,11563.0000,11577.0000,11559.0000,11575.0000,1224
2008-08-30,03:35:00,11575.0000,11583.0000,11566.0000,11569.0000,1414
2008-08-30,03:40:00,11568.0000,11574.0000,11553.0000,11566.0000,2651
2008-08-30,03:45:00,11567.0000,11576.0000,11560.0000,11562.0000,1941
2008-08-30,03:50:00,11562.0000,11566.0000,11548.0000,11548.0000,1692
2008-08-30,03:55:00,11548.0000,11553.0000,11541.0000,11551.0000,3666
2008-08-30,04:00:00,11551.0000,11555.0000,11527.0000,11530.0000,2558
2008-08-30,04:05:00,11530.0000,11545.0000,11529.0000,11542.0000,572
2008-08-30,04:10:00,11542.0000,11548.0000,11542.0000,11545.0000,490
2008-08-30,04:25:00,11541.0000,11541.0000,11541.0000,11541.0000,1
2008-09-01,06:00:00,11547.0000,11547.0000,11542.0000,11543.0000,254
2008-09-01,06:05:00,11543.0000,11543.0000,11536.0000,11536.0000,92
2008-09-01,06:10:00,11536.0000,11540.0000,11534.0000,11537.0000,19
2008-09-01,06:15:00,11538.0000,11538.0000,11534.0000,11535.0000,11
2008-09-01,06:20:00,11536.0000,11541.0000,11536.0000,11541.0000,6
2008-09-01,06:25:00,11539.0000,11541.0000,11538.0000,11541.0000,8
2008-09-01,06:30:00,11538.0000,11541.0000,11538.0000,11538.0000,11
2008-09-01,06:35:00,11539.0000,11539.0000,11539.0000,11539.0000,1
2008-09-01,06:40:00,11539.0000,11540.0000,11537.0000,11538.0000,13
2008-09-01,06:45:00,11537.0000,11537.0000,11532.0000,11536.0000,15
2008-09-01,06:50:00,11536.0000,11536.0000,11533.0000,11533.0000,7
2008-09-01,06:55:00,11533.0000,11537.0000,11533.0000,11535.0000,6
2008-09-01,07:00:00,11536.0000,11538.0000,11533.0000,11535.0000,20
2008-09-01,07:05:00,11535.0000,11537.0000,11534.0000,11534.0000,3
2008-09-01,07:10:00,11537.0000,11537.0000,11534.0000,11534.0000,3
2008-09-01,07:15:00,11534.0000,11534.0000,11534.0000,11534.0000,8
2008-09-01,07:20:00,11534.0000,11536.0000,11534.0000,11535.0000,18
2008-09-01,07:25:00,11535.0000,11537.0000,11535.0000,11536.0000,17
2008-09-01,07:30:00,11536.0000,11536.0000,11536.0000,11536.0000,8
2008-09-01,07:35:00,11536.0000,11538.0000,11535.0000,11537.0000,8
2008-09-01,07:40:00,11536.0000,11537.0000,11536.0000,11537.0000,9
2008-09-01,07:45:00,11536.0000,11536.0000,11536.0000,11536.0000,2
2008-09-01,07:50:00,11537.0000,11539.0000,11537.0000,11539.0000,11
2008-09-01,07:55:00,11538.0000,11541.0000,11538.0000,11540.0000,11
2008-09-01,08:00:00,11543.0000,11545.0000,11543.0000,11545.0000,20
2008-09-01,08:05:00,11544.0000,11544.0000,11539.0000,11544.0000,12
2008-09-01,08:10:00,11544.0000,11545.0000,11543.0000,11545.0000,21
2008-09-01,08:15:00,11545.0000,11545.0000,11545.0000,11545.0000,2
2008-09-01,08:20:00,11543.0000,11545.0000,11543.0000,11543.0000,3
2008-09-01,08:25:00,11544.0000,11545.0000,11544.0000,11545.0000,6
2008-09-01,08:30:00,11542.0000,11542.0000,11533.0000,11533.0000,9
2008-09-01,08:35:00,11537.0000,11537.0000,11537.0000,11537.0000,3
2008-09-01,08:40:00,11540.0000,11540.0000,11540.0000,11540.0000,10
2008-09-01,08:45:00,11541.0000,11541.0000,11541.0000,11541.0000,1
2008-09-01,08:50:00,11542.0000,11542.0000,11542.0000,11542.0000,1
2008-09-01,08:55:00,11542.0000,11542.0000,11540.0000,11541.0000,3
2008-09-01,09:00:00,11541.0000,11542.0000,11539.0000,11542.0000,11
2008-09-01,09:10:00,11542.0000,11542.0000,11542.0000,11542.0000,1
2008-09-01,09:15:00,11539.0000,11540.0000,11537.0000,11540.0000,7
2008-09-01,09:20:00,11539.0000,11539.0000,11539.0000,11539.0000,1
2008-09-01,09:25:00,11536.0000,11536.0000,11531.0000,11533.0000,30
2008-09-01,09:30:00,11533.0000,11533.0000,11533.0000,11533.0000,2
2008-09-01,09:50:00,11531.0000,11531.0000,11531.0000,11531.0000,2
2008-09-01,09:55:00,11533.0000,11534.0000,11532.0000,11532.0000,6
2008-09-01,10:00:00,11535.0000,11536.0000,11535.0000,11536.0000,3
2008-09-01,10:05:00,11534.0000,11534.0000,11534.0000,11534.0000,1
2008-09-01,10:10:00,11534.0000,11536.0000,11534.0000,11536.0000,29
2008-09-01,10:15:00,11535.0000,11536.0000,11533.0000,11535.0000,18
2008-09-01,10:20:00,11535.0000,11535.0000,11533.0000,11534.0000,11
2008-09-01,10:25:00,11533.0000,11535.0000,11533.0000,11535.0000,15
2008-09-01,10:30:00,11534.0000,11534.0000,11531.0000,11531.0000,20
2008-09-01,10:40:00,11530.0000,11532.0000,11527.0000,11527.0000,26
2008-09-01,10:45:00,11527.0000,11527.0000,11523.0000,11523.0000,27
2008-09-01,10:50:00,11524.0000,11526.0000,11524.0000,11525.0000,21
2008-09-01,10:55:00,11524.0000,11525.0000,11524.0000,11525.0000,17
2008-09-01,11:00:00,11527.0000,11527.0000,11525.0000,11525.0000,13
2008-09-01,11:05:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2008-09-01,11:10:00,11526.0000,11526.0000,11526.0000,11526.0000,2
2008-09-01,11:20:00,11527.0000,11528.0000,11527.0000,11528.0000,2
2008-09-01,11:25:00,11526.0000,11528.0000,11526.0000,11526.0000,10
2008-09-01,11:30:00,11526.0000,11526.0000,11518.0000,11518.0000,31
2008-09-01,11:35:00,11520.0000,11520.0000,11510.0000,11515.0000,27
2008-09-01,11:40:00,11513.0000,11515.0000,11512.0000,11515.0000,20
2008-09-01,11:45:00,11514.0000,11516.0000,11512.0000,11512.0000,7
2008-09-01,11:50:00,11512.0000,11514.0000,11512.0000,11514.0000,7
2008-09-01,11:55:00,11513.0000,11513.0000,11511.0000,11511.0000,3
2008-09-01,12:00:00,11511.0000,11515.0000,11510.0000,11515.0000,86
2008-09-01,12:05:00,11513.0000,11513.0000,11510.0000,11510.0000,45
2008-09-01,12:10:00,11510.0000,11510.0000,11508.0000,11508.0000,12
2008-09-01,12:15:00,11510.0000,11510.0000,11510.0000,11510.0000,1
2008-09-01,12:20:00,11511.0000,11513.0000,11511.0000,11513.0000,3
2008-09-01,12:25:00,11517.0000,11518.0000,11517.0000,11518.0000,26
2008-09-01,12:30:00,11518.0000,11518.0000,11518.0000,11518.0000,1
2008-09-01,12:35:00,11516.0000,11516.0000,11516.0000,11516.0000,1
2008-09-01,12:40:00,11513.0000,11519.0000,11513.0000,11519.0000,4
2008-09-01,12:45:00,11515.0000,11515.0000,11515.0000,11515.0000,1
2008-09-01,12:55:00,11516.0000,11516.0000,11516.0000,11516.0000,2
2008-09-01,13:00:00,11517.0000,11518.0000,11517.0000,11518.0000,2
2008-09-01,13:05:00,11520.0000,11525.0000,11519.0000,11525.0000,20
2008-09-01,13:15:00,11524.0000,11524.0000,11524.0000,11524.0000,2
2008-09-01,13:25:00,11524.0000,11524.0000,11522.0000,11522.0000,4
2008-09-01,13:30:00,11522.0000,11522.0000,11520.0000,11520.0000,14
2008-09-01,13:35:00,11521.0000,11524.0000,11521.0000,11522.0000,4
2008-09-01,13:40:00,11521.0000,11521.0000,11518.0000,11518.0000,18
2008-09-01,13:45:00,11518.0000,11518.0000,11518.0000,11518.0000,1
2008-09-01,13:50:00,11518.0000,11518.0000,11512.0000,11513.0000,7
2008-09-01,13:55:00,11512.0000,11520.0000,11512.0000,11520.0000,21
2008-09-01,14:00:00,11515.0000,11515.0000,11513.0000,11513.0000,6
2008-09-01,14:05:00,11512.0000,11518.0000,11510.0000,11518.0000,8
2008-09-01,14:20:00,11516.0000,11516.0000,11512.0000,11516.0000,19
2008-09-01,14:25:00,11519.0000,11519.0000,11519.0000,11519.0000,1
2008-09-01,14:30:00,11519.0000,11519.0000,11517.0000,11517.0000,11
2008-09-01,14:45:00,11517.0000,11521.0000,11515.0000,11521.0000,14
2008-09-01,14:50:00,11517.0000,11520.0000,11516.0000,11520.0000,8
2008-09-01,14:55:00,11517.0000,11517.0000,11517.0000,11517.0000,1
2008-09-01,15:00:00,11522.0000,11523.0000,11513.0000,11521.0000,35
2008-09-01,15:05:00,11525.0000,11525.0000,11520.0000,11521.0000,9
2008-09-01,15:10:00,11520.0000,11520.0000,11514.0000,11514.0000,12
2008-09-01,15:15:00,11516.0000,11517.0000,11513.0000,11513.0000,33
2008-09-01,15:20:00,11513.0000,11515.0000,11513.0000,11514.0000,5
2008-09-01,15:25:00,11513.0000,11513.0000,11506.0000,11507.0000,94
2008-09-01,15:30:00,11507.0000,11510.0000,11505.0000,11510.0000,78
2008-09-01,15:35:00,11511.0000,11516.0000,11511.0000,11515.0000,51
2008-09-01,15:40:00,11513.0000,11518.0000,11513.0000,11518.0000,36
2008-09-01,15:45:00,11518.0000,11521.0000,11511.0000,11512.0000,15
2008-09-01,15:50:00,11512.0000,11512.0000,11499.0000,11504.0000,98
2008-09-01,15:55:00,11500.0000,11510.0000,11500.0000,11510.0000,17
2008-09-01,16:00:00,11507.0000,11509.0000,11504.0000,11507.0000,18
2008-09-01,16:05:00,11509.0000,11515.0000,11509.0000,11515.0000,23
2008-09-01,16:10:00,11515.0000,11515.0000,11515.0000,11515.0000,5
2008-09-01,16:15:00,11514.0000,11516.0000,11514.0000,11516.0000,10
2008-09-01,16:20:00,11515.0000,11516.0000,11513.0000,11513.0000,3
2008-09-01,16:25:00,11515.0000,11519.0000,11515.0000,11519.0000,13
2008-09-01,16:30:00,11520.0000,11524.0000,11520.0000,11523.0000,27
2008-09-01,16:35:00,11525.0000,11527.0000,11525.0000,11527.0000,6
2008-09-01,16:40:00,11526.0000,11530.0000,11526.0000,11530.0000,11
2008-09-01,16:45:00,11531.0000,11537.0000,11530.0000,11531.0000,49
2008-09-01,16:50:00,11532.0000,11532.0000,11519.0000,11520.0000,68
2008-09-01,16:55:00,11519.0000,11519.0000,11516.0000,11516.0000,12
2008-09-01,17:00:00,11517.0000,11520.0000,11517.0000,11520.0000,7
2008-09-01,17:05:00,11520.0000,11521.0000,11520.0000,11521.0000,4
2008-09-01,17:10:00,11521.0000,11521.0000,11521.0000,11521.0000,3
2008-09-01,17:15:00,11521.0000,11522.0000,11521.0000,11522.0000,3
2008-09-01,17:20:00,11528.0000,11528.0000,11525.0000,11525.0000,4
2008-09-01,17:25:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2008-09-01,17:30:00,11529.0000,11529.0000,11526.0000,11526.0000,2
2008-09-01,17:35:00,11526.0000,11529.0000,11526.0000,11529.0000,13
2008-09-01,17:40:00,11529.0000,11529.0000,11528.0000,11528.0000,8
2008-09-01,17:45:00,11528.0000,11530.0000,11527.0000,11527.0000,9
2008-09-01,17:50:00,11528.0000,11528.0000,11525.0000,11525.0000,15
2008-09-01,17:55:00,11525.0000,11529.0000,11524.0000,11529.0000,27
2008-09-01,18:00:00,11531.0000,11531.0000,11527.0000,11527.0000,17
2008-09-01,18:05:00,11526.0000,11526.0000,11525.0000,11526.0000,9
2008-09-01,18:10:00,11526.0000,11528.0000,11526.0000,11528.0000,15
2008-09-01,18:15:00,11533.0000,11536.0000,11532.0000,11535.0000,22
2008-09-01,18:20:00,11535.0000,11542.0000,11535.0000,11541.0000,41
2008-09-01,18:25:00,11541.0000,11542.0000,11541.0000,11542.0000,14
2008-09-01,18:30:00,11541.0000,11542.0000,11535.0000,11535.0000,21
2008-09-01,18:35:00,11535.0000,11537.0000,11535.0000,11537.0000,12
2008-09-01,18:40:00,11535.0000,11535.0000,11535.0000,11535.0000,2
2008-09-01,18:45:00,11536.0000,11537.0000,11536.0000,11537.0000,3
2008-09-01,18:50:00,11535.0000,11539.0000,11534.0000,11538.0000,16
2008-09-01,18:55:00,11540.0000,11541.0000,11537.0000,11541.0000,59
2008-09-01,19:00:00,11541.0000,11543.0000,11540.0000,11542.0000,30
2008-09-01,19:05:00,11543.0000,11545.0000,11540.0000,11540.0000,18
2008-09-01,19:10:00,11539.0000,11545.0000,11539.0000,11545.0000,27
2008-09-01,19:15:00,11544.0000,11550.0000,11543.0000,11545.0000,55
2008-09-01,19:20:00,11546.0000,11550.0000,11546.0000,11548.0000,35
2008-09-01,19:25:00,11548.0000,11549.0000,11545.0000,11547.0000,14
2008-09-01,19:30:00,11546.0000,11547.0000,11546.0000,11547.0000,5
2008-09-01,19:35:00,11546.0000,11546.0000,11543.0000,11546.0000,30
2008-09-01,19:40:00,11545.0000,11545.0000,11543.0000,11543.0000,41
2008-09-01,19:45:00,11543.0000,11543.0000,11540.0000,11542.0000,35
2008-09-01,19:50:00,11541.0000,11543.0000,11540.0000,11543.0000,52
2008-09-01,19:55:00,11540.0000,11542.0000,11540.0000,11542.0000,5
2008-09-01,20:00:00,11542.0000,11542.0000,11538.0000,11538.0000,14
2008-09-01,20:05:00,11538.0000,11541.0000,11538.0000,11541.0000,12
2008-09-01,20:10:00,11542.0000,11542.0000,11540.0000,11540.0000,14
2008-09-01,20:15:00,11542.0000,11542.0000,11532.0000,11532.0000,20
2008-09-01,20:20:00,11530.0000,11535.0000,11530.0000,11533.0000,41
2008-09-01,20:25:00,11534.0000,11538.0000,11534.0000,11537.0000,21
2008-09-01,20:30:00,11533.0000,11537.0000,11533.0000,11536.0000,13
2008-09-01,20:35:00,11537.0000,11539.0000,11536.0000,11537.0000,14
2008-09-01,20:40:00,11535.0000,11536.0000,11535.0000,11536.0000,7
2008-09-01,20:45:00,11535.0000,11539.0000,11535.0000,11539.0000,11
2008-09-01,20:50:00,11537.0000,11537.0000,11536.0000,11536.0000,4
2008-09-01,20:55:00,11535.0000,11537.0000,11535.0000,11535.0000,14
2008-09-01,21:00:00,11534.0000,11535.0000,11522.0000,11525.0000,84
2008-09-01,21:05:00,11528.0000,11531.0000,11527.0000,11531.0000,33
2008-09-01,21:10:00,11531.0000,11532.0000,11529.0000,11532.0000,28
2008-09-01,21:15:00,11532.0000,11536.0000,11532.0000,11536.0000,58
2008-09-01,21:20:00,11535.0000,11536.0000,11535.0000,11535.0000,33
2008-09-01,21:25:00,11534.0000,11538.0000,11532.0000,11535.0000,28
2008-09-01,21:30:00,11538.0000,11538.0000,11532.0000,11535.0000,58
2008-09-01,21:35:00,11534.0000,11538.0000,11534.0000,11537.0000,106
2008-09-01,21:40:00,11537.0000,11540.0000,11537.0000,11540.0000,280
2008-09-01,21:45:00,11540.0000,11540.0000,11534.0000,11536.0000,18
2008-09-01,21:50:00,11536.0000,11537.0000,11536.0000,11537.0000,13
2008-09-01,21:55:00,11538.0000,11538.0000,11533.0000,11533.0000,11
2008-09-01,22:00:00,11534.0000,11536.0000,11527.0000,11529.0000,37
2008-09-01,22:05:00,11528.0000,11528.0000,11522.0000,11525.0000,47
2008-09-01,22:10:00,11523.0000,11524.0000,11519.0000,11523.0000,63
2008-09-01,22:15:00,11523.0000,11531.0000,11513.0000,11530.0000,211
2008-09-01,22:20:00,11530.0000,11550.0000,11530.0000,11549.0000,507
2008-09-01,22:25:00,11550.0000,11552.0000,11545.0000,11550.0000,395
2008-09-01,22:30:00,11550.0000,11557.0000,11550.0000,11557.0000,112
2008-09-01,22:35:00,11557.0000,11557.0000,11553.0000,11555.0000,125
2008-09-01,22:40:00,11555.0000,11557.0000,11550.0000,11551.0000,128
2008-09-01,22:45:00,11551.0000,11554.0000,11551.0000,11553.0000,18
2008-09-01,22:50:00,11553.0000,11559.0000,11551.0000,11559.0000,63
2008-09-01,22:55:00,11558.0000,11564.0000,11553.0000,11559.0000,58
2008-09-01,23:00:00,11562.0000,11571.0000,11560.0000,11571.0000,130
2008-09-01,23:05:00,11572.0000,11574.0000,11562.0000,11564.0000,277
2008-09-01,23:10:00,11564.0000,11567.0000,11555.0000,11559.0000,173
2008-09-01,23:15:00,11559.0000,11560.0000,11556.0000,11557.0000,69
2008-09-01,23:20:00,11557.0000,11560.0000,11555.0000,11560.0000,54
2008-09-01,23:25:00,11560.0000,11560.0000,11554.0000,11560.0000,177
2008-09-02,06:00:00,11566.0000,11574.0000,11566.0000,11573.0000,131
2008-09-02,06:05:00,11571.0000,11573.0000,11571.0000,11573.0000,5
2008-09-02,06:10:00,11573.0000,11575.0000,11573.0000,11573.0000,25
2008-09-02,06:15:00,11573.0000,11575.0000,11573.0000,11573.0000,19
2008-09-02,06:20:00,11571.0000,11571.0000,11566.0000,11566.0000,29
2008-09-02,06:25:00,11568.0000,11572.0000,11567.0000,11568.0000,22
2008-09-02,06:30:00,11569.0000,11572.0000,11569.0000,11571.0000,8
2008-09-02,06:35:00,11571.0000,11572.0000,11571.0000,11572.0000,4
2008-09-02,06:40:00,11570.0000,11573.0000,11570.0000,11573.0000,11
2008-09-02,06:45:00,11568.0000,11569.0000,11563.0000,11569.0000,10
2008-09-02,06:50:00,11565.0000,11570.0000,11564.0000,11568.0000,51
2008-09-02,06:55:00,11570.0000,11571.0000,11570.0000,11570.0000,8
2008-09-02,07:00:00,11570.0000,11573.0000,11570.0000,11572.0000,7
2008-09-02,07:05:00,11574.0000,11580.0000,11574.0000,11579.0000,18
2008-09-02,07:10:00,11579.0000,11580.0000,11578.0000,11579.0000,24
2008-09-02,07:15:00,11578.0000,11580.0000,11577.0000,11577.0000,28
2008-09-02,07:20:00,11578.0000,11578.0000,11578.0000,11578.0000,1
2008-09-02,07:25:00,11579.0000,11580.0000,11577.0000,11579.0000,20
2008-09-02,07:35:00,11576.0000,11577.0000,11574.0000,11575.0000,21
2008-09-02,07:40:00,11575.0000,11577.0000,11575.0000,11575.0000,9
2008-09-02,07:45:00,11577.0000,11578.0000,11575.0000,11577.0000,5
2008-09-02,07:50:00,11577.0000,11578.0000,11575.0000,11575.0000,24
2008-09-02,07:55:00,11573.0000,11574.0000,11570.0000,11572.0000,30
2008-09-02,08:00:00,11572.0000,11574.0000,11568.0000,11569.0000,40
2008-09-02,08:05:00,11567.0000,11570.0000,11567.0000,11567.0000,11
2008-09-02,08:10:00,11569.0000,11569.0000,11563.0000,11563.0000,14
2008-09-02,08:15:00,11565.0000,11565.0000,11561.0000,11564.0000,13
2008-09-02,08:20:00,11565.0000,11569.0000,11565.0000,11568.0000,12
2008-09-02,08:25:00,11569.0000,11573.0000,11569.0000,11573.0000,16
2008-09-02,08:30:00,11573.0000,11573.0000,11571.0000,11571.0000,18
2008-09-02,08:35:00,11571.0000,11571.0000,11565.0000,11568.0000,23
2008-09-02,08:40:00,11570.0000,11571.0000,11570.0000,11571.0000,22
2008-09-02,08:45:00,11569.0000,11570.0000,11568.0000,11570.0000,4
2008-09-02,08:50:00,11570.0000,11572.0000,11569.0000,11569.0000,11
2008-09-02,08:55:00,11570.0000,11570.0000,11568.0000,11570.0000,7
2008-09-02,09:00:00,11569.0000,11572.0000,11569.0000,11572.0000,10
2008-09-02,09:05:00,11571.0000,11571.0000,11570.0000,11571.0000,8
2008-09-02,09:10:00,11570.0000,11570.0000,11569.0000,11569.0000,34
2008-09-02,09:15:00,11570.0000,11570.0000,11570.0000,11570.0000,22
2008-09-02,09:20:00,11570.0000,11570.0000,11570.0000,11570.0000,10
2008-09-02,09:25:00,11570.0000,11571.0000,11570.0000,11570.0000,7
2008-09-02,09:30:00,11570.0000,11570.0000,11570.0000,11570.0000,4
2008-09-02,09:35:00,11570.0000,11570.0000,11569.0000,11569.0000,3
2008-09-02,09:40:00,11569.0000,11570.0000,11569.0000,11570.0000,8
2008-09-02,09:45:00,11569.0000,11570.0000,11569.0000,11569.0000,20
2008-09-02,09:50:00,11570.0000,11570.0000,11569.0000,11569.0000,4
2008-09-02,09:55:00,11569.0000,11569.0000,11568.0000,11569.0000,14
2008-09-02,10:00:00,11568.0000,11568.0000,11567.0000,11568.0000,13
2008-09-02,10:05:00,11567.0000,11568.0000,11565.0000,11568.0000,23
2008-09-02,10:10:00,11569.0000,11576.0000,11569.0000,11575.0000,41
2008-09-02,10:15:00,11575.0000,11579.0000,11575.0000,11578.0000,9
2008-09-02,10:20:00,11578.0000,11579.0000,11575.0000,11575.0000,21
2008-09-02,10:25:00,11575.0000,11575.0000,11575.0000,11575.0000,4
2008-09-02,10:30:00,11576.0000,11576.0000,11574.0000,11574.0000,3
2008-09-02,10:35:00,11575.0000,11575.0000,11575.0000,11575.0000,2
2008-09-02,10:40:00,11575.0000,11575.0000,11575.0000,11575.0000,1
2008-09-02,10:45:00,11575.0000,11575.0000,11575.0000,11575.0000,4
2008-09-02,10:50:00,11575.0000,11579.0000,11575.0000,11579.0000,24
2008-09-02,10:55:00,11577.0000,11577.0000,11574.0000,11574.0000,30
2008-09-02,11:00:00,11574.0000,11576.0000,11572.0000,11573.0000,25
2008-09-02,11:05:00,11574.0000,11574.0000,11568.0000,11568.0000,42
2008-09-02,11:10:00,11568.0000,11570.0000,11568.0000,11569.0000,13
2008-09-02,11:15:00,11569.0000,11569.0000,11567.0000,11567.0000,21
2008-09-02,11:20:00,11566.0000,11569.0000,11566.0000,11568.0000,10
2008-09-02,11:25:00,11568.0000,11569.0000,11567.0000,11567.0000,7
2008-09-02,11:30:00,11566.0000,11569.0000,11566.0000,11569.0000,6
2008-09-02,11:35:00,11567.0000,11567.0000,11567.0000,11567.0000,1
2008-09-02,11:40:00,11567.0000,11567.0000,11567.0000,11567.0000,6
2008-09-02,11:45:00,11567.0000,11567.0000,11566.0000,11566.0000,9
2008-09-02,11:50:00,11566.0000,11566.0000,11565.0000,11565.0000,2
2008-09-02,11:55:00,11567.0000,11567.0000,11566.0000,11566.0000,11
2008-09-02,12:00:00,11567.0000,11570.0000,11567.0000,11567.0000,35
2008-09-02,12:05:00,11567.0000,11567.0000,11563.0000,11566.0000,26
2008-09-02,12:10:00,11566.0000,11566.0000,11561.0000,11561.0000,12
2008-09-02,12:15:00,11560.0000,11560.0000,11559.0000,11560.0000,19
2008-09-02,12:20:00,11563.0000,11564.0000,11557.0000,11562.0000,19
2008-09-02,12:25:00,11560.0000,11561.0000,11560.0000,11560.0000,10
2008-09-02,12:30:00,11561.0000,11563.0000,11561.0000,11563.0000,7
2008-09-02,12:35:00,11562.0000,11564.0000,11562.0000,11564.0000,3
2008-09-02,12:40:00,11562.0000,11562.0000,11558.0000,11558.0000,4
2008-09-02,12:45:00,11557.0000,11557.0000,11556.0000,11556.0000,4
2008-09-02,12:50:00,11555.0000,11558.0000,11554.0000,11558.0000,5
2008-09-02,12:55:00,11559.0000,11559.0000,11555.0000,11555.0000,5
2008-09-02,13:00:00,11553.0000,11553.0000,11548.0000,11548.0000,19
2008-09-02,13:05:00,11547.0000,11548.0000,11525.0000,11527.0000,139
2008-09-02,13:10:00,11527.0000,11528.0000,11520.0000,11527.0000,62
2008-09-02,13:15:00,11526.0000,11528.0000,11524.0000,11525.0000,38
2008-09-02,13:20:00,11524.0000,11524.0000,11516.0000,11517.0000,41
2008-09-02,13:25:00,11515.0000,11518.0000,11514.0000,11514.0000,14
2008-09-02,13:30:00,11515.0000,11515.0000,11510.0000,11514.0000,29
2008-09-02,13:35:00,11515.0000,11520.0000,11515.0000,11516.0000,32
2008-09-02,13:40:00,11518.0000,11520.0000,11518.0000,11520.0000,15
2008-09-02,13:45:00,11519.0000,11522.0000,11519.0000,11522.0000,22
2008-09-02,13:50:00,11523.0000,11523.0000,11519.0000,11519.0000,10
2008-09-02,13:55:00,11518.0000,11518.0000,11510.0000,11510.0000,20
2008-09-02,14:00:00,11512.0000,11519.0000,11512.0000,11517.0000,87
2008-09-02,14:05:00,11513.0000,11514.0000,11507.0000,11514.0000,124
2008-09-02,14:10:00,11516.0000,11517.0000,11513.0000,11516.0000,121
2008-09-02,14:15:00,11516.0000,11517.0000,11515.0000,11517.0000,9
2008-09-02,14:20:00,11516.0000,11518.0000,11516.0000,11517.0000,36
2008-09-02,14:25:00,11516.0000,11523.0000,11512.0000,11523.0000,31
2008-09-02,14:30:00,11519.0000,11524.0000,11519.0000,11520.0000,47
2008-09-02,14:35:00,11520.0000,11522.0000,11515.0000,11515.0000,47
2008-09-02,14:40:00,11517.0000,11524.0000,11517.0000,11524.0000,42
2008-09-02,14:45:00,11524.0000,11533.0000,11523.0000,11529.0000,171
2008-09-02,14:50:00,11529.0000,11534.0000,11526.0000,11526.0000,79
2008-09-02,14:55:00,11525.0000,11528.0000,11523.0000,11528.0000,49
2008-09-02,15:00:00,11529.0000,11529.0000,11514.0000,11519.0000,165
2008-09-02,15:05:00,11518.0000,11521.0000,11510.0000,11515.0000,122
2008-09-02,15:10:00,11515.0000,11517.0000,11506.0000,11510.0000,140
2008-09-02,15:15:00,11511.0000,11514.0000,11508.0000,11513.0000,103
2008-09-02,15:20:00,11513.0000,11514.0000,11502.0000,11506.0000,130
2008-09-02,15:25:00,11508.0000,11516.0000,11508.0000,11515.0000,115
2008-09-02,15:30:00,11515.0000,11518.0000,11511.0000,11514.0000,138
2008-09-02,15:35:00,11516.0000,11524.0000,11514.0000,11522.0000,216
2008-09-02,15:40:00,11525.0000,11533.0000,11520.0000,11529.0000,203
2008-09-02,15:45:00,11528.0000,11543.0000,11526.0000,11542.0000,151
2008-09-02,15:50:00,11542.0000,11579.0000,11541.0000,11574.0000,790
2008-09-02,15:55:00,11574.0000,11585.0000,11571.0000,11582.0000,327
2008-09-02,16:00:00,11579.0000,11598.0000,11579.0000,11598.0000,387
2008-09-02,16:05:00,11599.0000,11617.0000,11599.0000,11616.0000,399
2008-09-02,16:10:00,11616.0000,11618.0000,11609.0000,11611.0000,351
2008-09-02,16:15:00,11611.0000,11625.0000,11611.0000,11623.0000,272
2008-09-02,16:20:00,11624.0000,11624.0000,11608.0000,11614.0000,227
2008-09-02,16:25:00,11614.0000,11619.0000,11607.0000,11619.0000,441
2008-09-02,16:30:00,11619.0000,11649.0000,11619.0000,11642.0000,681
2008-09-02,16:35:00,11641.0000,11646.0000,11629.0000,11629.0000,379
2008-09-02,16:40:00,11629.0000,11632.0000,11624.0000,11628.0000,140
2008-09-02,16:45:00,11629.0000,11640.0000,11629.0000,11635.0000,104
2008-09-02,16:50:00,11634.0000,11634.0000,11627.0000,11627.0000,194
2008-09-02,16:55:00,11626.0000,11635.0000,11620.0000,11621.0000,223
2008-09-02,17:00:00,11621.0000,11629.0000,11621.0000,11627.0000,133
2008-09-02,17:05:00,11628.0000,11634.0000,11625.0000,11631.0000,76
2008-09-02,17:10:00,11631.0000,11633.0000,11623.0000,11625.0000,134
2008-09-02,17:15:00,11625.0000,11638.0000,11625.0000,11635.0000,92
2008-09-02,17:20:00,11635.0000,11640.0000,11631.0000,11635.0000,128
2008-09-02,17:25:00,11634.0000,11645.0000,11634.0000,11642.0000,157
2008-09-02,17:30:00,11644.0000,11659.0000,11640.0000,11657.0000,224
2008-09-02,17:35:00,11658.0000,11662.0000,11649.0000,11658.0000,380
2008-09-02,17:40:00,11658.0000,11658.0000,11644.0000,11647.0000,163
2008-09-02,17:45:00,11648.0000,11649.0000,11643.0000,11646.0000,46
2008-09-02,17:50:00,11646.0000,11648.0000,11644.0000,11645.0000,70
2008-09-02,17:55:00,11646.0000,11648.0000,11641.0000,11641.0000,102
2008-09-02,18:00:00,11642.0000,11650.0000,11642.0000,11648.0000,136
2008-09-02,18:05:00,11648.0000,11652.0000,11648.0000,11650.0000,69
2008-09-02,18:10:00,11652.0000,11652.0000,11645.0000,11647.0000,52
2008-09-02,18:15:00,11646.0000,11649.0000,11643.0000,11644.0000,55
2008-09-02,18:20:00,11644.0000,11644.0000,11641.0000,11643.0000,140
2008-09-02,18:25:00,11644.0000,11645.0000,11639.0000,11642.0000,86
2008-09-02,18:30:00,11641.0000,11641.0000,11630.0000,11633.0000,170
2008-09-02,18:35:00,11631.0000,11638.0000,11630.0000,11637.0000,55
2008-09-02,18:40:00,11637.0000,11639.0000,11630.0000,11631.0000,72
2008-09-02,18:45:00,11631.0000,11631.0000,11625.0000,11629.0000,48
2008-09-02,18:50:00,11629.0000,11632.0000,11629.0000,11631.0000,105
2008-09-02,18:55:00,11632.0000,11633.0000,11630.0000,11631.0000,98
2008-09-02,19:00:00,11630.0000,11634.0000,11627.0000,11629.0000,50
2008-09-02,19:05:00,11628.0000,11632.0000,11627.0000,11632.0000,93
2008-09-02,19:10:00,11632.0000,11635.0000,11631.0000,11632.0000,78
2008-09-02,19:15:00,11633.0000,11643.0000,11631.0000,11641.0000,151
2008-09-02,19:20:00,11643.0000,11644.0000,11633.0000,11633.0000,88
2008-09-02,19:25:00,11633.0000,11640.0000,11633.0000,11638.0000,81
2008-09-02,19:30:00,11636.0000,11640.0000,11634.0000,11635.0000,68
2008-09-02,19:35:00,11633.0000,11643.0000,11632.0000,11637.0000,224
2008-09-02,19:40:00,11635.0000,11637.0000,11632.0000,11636.0000,75
2008-09-02,19:45:00,11635.0000,11637.0000,11631.0000,11637.0000,126
2008-09-02,19:50:00,11637.0000,11642.0000,11634.0000,11642.0000,147
2008-09-02,19:55:00,11643.0000,11646.0000,11639.0000,11645.0000,104
2008-09-02,20:00:00,11644.0000,11655.0000,11641.0000,11652.0000,226
2008-09-02,20:05:00,11652.0000,11666.0000,11652.0000,11657.0000,343
2008-09-02,20:10:00,11658.0000,11662.0000,11654.0000,11655.0000,237
2008-09-02,20:15:00,11655.0000,11660.0000,11653.0000,11658.0000,220
2008-09-02,20:20:00,11658.0000,11673.0000,11658.0000,11669.0000,691
2008-09-02,20:25:00,11669.0000,11672.0000,11666.0000,11667.0000,430
2008-09-02,20:30:00,11667.0000,11669.0000,11659.0000,11663.0000,456
2008-09-02,20:35:00,11665.0000,11668.0000,11663.0000,11663.0000,173
2008-09-02,20:40:00,11662.0000,11671.0000,11662.0000,11668.0000,162
2008-09-02,20:45:00,11667.0000,11670.0000,11665.0000,11665.0000,173
2008-09-02,20:50:00,11666.0000,11667.0000,11663.0000,11663.0000,267
2008-09-02,20:55:00,11662.0000,11668.0000,11661.0000,11666.0000,186
2008-09-02,21:00:00,11666.0000,11677.0000,11666.0000,11675.0000,303
2008-09-02,21:05:00,11675.0000,11686.0000,11675.0000,11683.0000,495
2008-09-02,21:10:00,11684.0000,11686.0000,11680.0000,11685.0000,201
2008-09-02,21:15:00,11685.0000,11686.0000,11676.0000,11681.0000,285
2008-09-02,21:20:00,11680.0000,11682.0000,11676.0000,11682.0000,347
2008-09-02,21:25:00,11681.0000,11686.0000,11675.0000,11684.0000,331
2008-09-02,21:30:00,11684.0000,11719.0000,11682.0000,11715.0000,6119
2008-09-02,21:35:00,11716.0000,11749.0000,11714.0000,11745.0000,5780
2008-09-02,21:40:00,11745.0000,11762.0000,11744.0000,11752.0000,4528
2008-09-02,21:45:00,11753.0000,11793.0000,11753.0000,11774.0000,6502
2008-09-02,21:50:00,11774.0000,11774.0000,11756.0000,11769.0000,3747
2008-09-02,21:55:00,11769.0000,11774.0000,11755.0000,11760.0000,2023
2008-09-02,22:00:00,11761.0000,11782.0000,11747.0000,11777.0000,4929
2008-09-02,22:05:00,11777.0000,11780.0000,11751.0000,11758.0000,4254
2008-09-02,22:10:00,11758.0000,11766.0000,11742.0000,11762.0000,3514
2008-09-02,22:15:00,11761.0000,11771.0000,11749.0000,11753.0000,3853
2008-09-02,22:20:00,11754.0000,11755.0000,11733.0000,11737.0000,2912
2008-09-02,22:25:00,11736.0000,11742.0000,11726.0000,11741.0000,2713
2008-09-02,22:30:00,11741.0000,11742.0000,11727.0000,11729.0000,2086
2008-09-02,22:35:00,11728.0000,11735.0000,11717.0000,11719.0000,3400
2008-09-02,22:40:00,11719.0000,11723.0000,11701.0000,11704.0000,3048
2008-09-02,22:45:00,11704.0000,11705.0000,11687.0000,11705.0000,3492
2008-09-02,22:50:00,11704.0000,11711.0000,11697.0000,11699.0000,2520
2008-09-02,22:55:00,11700.0000,11715.0000,11690.0000,11714.0000,2773
2008-09-02,23:00:00,11715.0000,11719.0000,11708.0000,11709.0000,2221
2008-09-02,23:05:00,11708.0000,11719.0000,11708.0000,11711.0000,1347
2008-09-02,23:10:00,11712.0000,11729.0000,11708.0000,11725.0000,1589
2008-09-02,23:15:00,11726.0000,11732.0000,11717.0000,11725.0000,1772
2008-09-02,23:20:00,11726.0000,11730.0000,11702.0000,11710.0000,1878
2008-09-02,23:25:00,11710.0000,11728.0000,11707.0000,11723.0000,1417
2008-09-02,23:30:00,11723.0000,11739.0000,11723.0000,11739.0000,2114
2008-09-02,23:35:00,11739.0000,11743.0000,11735.0000,11738.0000,1326
2008-09-02,23:40:00,11739.0000,11744.0000,11733.0000,11735.0000,1634
2008-09-02,23:45:00,11735.0000,11736.0000,11721.0000,11724.0000,1759
2008-09-02,23:50:00,11724.0000,11725.0000,11711.0000,11717.0000,1156
2008-09-02,23:55:00,11717.0000,11725.0000,11710.0000,11713.0000,1612
2008-09-03,00:00:00,11712.0000,11716.0000,11705.0000,11715.0000,1388
2008-09-03,00:05:00,11716.0000,11720.0000,11709.0000,11715.0000,802
2008-09-03,00:10:00,11715.0000,11722.0000,11711.0000,11721.0000,791
2008-09-03,00:15:00,11721.0000,11727.0000,11712.0000,11717.0000,962
2008-09-03,00:20:00,11717.0000,11720.0000,11691.0000,11695.0000,1668
2008-09-03,00:25:00,11695.0000,11695.0000,11660.0000,11666.0000,3804
2008-09-03,00:30:00,11666.0000,11671.0000,11647.0000,11655.0000,3497
2008-09-03,00:35:00,11654.0000,11667.0000,11647.0000,11648.0000,2614
2008-09-03,00:40:00,11648.0000,11649.0000,11636.0000,11643.0000,3555
2008-09-03,00:45:00,11643.0000,11650.0000,11634.0000,11639.0000,2207
2008-09-03,00:50:00,11638.0000,11657.0000,11636.0000,11651.0000,1924
2008-09-03,00:55:00,11651.0000,11654.0000,11643.0000,11645.0000,1111
2008-09-03,01:00:00,11645.0000,11646.0000,11636.0000,11643.0000,1326
2008-09-03,01:05:00,11643.0000,11653.0000,11642.0000,11651.0000,1453
2008-09-03,01:10:00,11651.0000,11665.0000,11649.0000,11663.0000,2153
2008-09-03,01:15:00,11663.0000,11667.0000,11655.0000,11656.0000,1366
2008-09-03,01:20:00,11655.0000,11658.0000,11649.0000,11655.0000,792
2008-09-03,01:25:00,11655.0000,11667.0000,11654.0000,11664.0000,1071
2008-09-03,01:30:00,11664.0000,11677.0000,11655.0000,11676.0000,1330
2008-09-03,01:35:00,11675.0000,11680.0000,11666.0000,11672.0000,1408
2008-09-03,01:40:00,11672.0000,11672.0000,11641.0000,11649.0000,1735
2008-09-03,01:45:00,11649.0000,11649.0000,11625.0000,11626.0000,2464
2008-09-03,01:50:00,11627.0000,11627.0000,11580.0000,11586.0000,7928
2008-09-03,01:55:00,11586.0000,11589.0000,11568.0000,11579.0000,3440
2008-09-03,02:00:00,11580.0000,11593.0000,11566.0000,11584.0000,3203
2008-09-03,02:05:00,11584.0000,11593.0000,11572.0000,11573.0000,2893
2008-09-03,02:10:00,11573.0000,11579.0000,11547.0000,11556.0000,4778
2008-09-03,02:15:00,11556.0000,11562.0000,11533.0000,11539.0000,4290
2008-09-03,02:20:00,11539.0000,11555.0000,11532.0000,11553.0000,3696
2008-09-03,02:25:00,11554.0000,11566.0000,11545.0000,11553.0000,3150
2008-09-03,02:30:00,11552.0000,11573.0000,11551.0000,11569.0000,2108
2008-09-03,02:35:00,11569.0000,11569.0000,11529.0000,11533.0000,2593
2008-09-03,02:40:00,11533.0000,11543.0000,11529.0000,11531.0000,2224
2008-09-03,02:45:00,11531.0000,11540.0000,11520.0000,11529.0000,3673
2008-09-03,02:50:00,11529.0000,11530.0000,11482.0000,11483.0000,6373
2008-09-03,02:55:00,11482.0000,11489.0000,11467.0000,11475.0000,6906
2008-09-03,03:00:00,11475.0000,11483.0000,11466.0000,11469.0000,2919
2008-09-03,03:05:00,11470.0000,11496.0000,11468.0000,11493.0000,3788
2008-09-03,03:10:00,11493.0000,11497.0000,11485.0000,11490.0000,1922
2008-09-03,03:15:00,11490.0000,11505.0000,11481.0000,11488.0000,2692
2008-09-03,03:20:00,11488.0000,11507.0000,11487.0000,11501.0000,1779
2008-09-03,03:25:00,11502.0000,11514.0000,11493.0000,11508.0000,2370
2008-09-03,03:30:00,11508.0000,11528.0000,11505.0000,11521.0000,2758
2008-09-03,03:35:00,11521.0000,11527.0000,11510.0000,11515.0000,2179
2008-09-03,03:40:00,11515.0000,11520.0000,11489.0000,11493.0000,3457
2008-09-03,03:45:00,11493.0000,11516.0000,11485.0000,11509.0000,3182
2008-09-03,03:50:00,11510.0000,11514.0000,11500.0000,11510.0000,2045
2008-09-03,03:55:00,11511.0000,11517.0000,11504.0000,11513.0000,2062
2008-09-03,04:00:00,11514.0000,11520.0000,11508.0000,11510.0000,1410
2008-09-03,04:05:00,11510.0000,11515.0000,11508.0000,11513.0000,809
2008-09-03,04:10:00,11514.0000,11519.0000,11509.0000,11510.0000,648
2008-09-03,04:20:00,11514.0000,11514.0000,11514.0000,11514.0000,1
2008-09-03,04:30:00,11514.0000,11514.0000,11510.0000,11512.0000,58
2008-09-03,04:35:00,11512.0000,11512.0000,11509.0000,11509.0000,10
2008-09-03,04:40:00,11508.0000,11511.0000,11508.0000,11511.0000,6
2008-09-03,04:45:00,11511.0000,11512.0000,11509.0000,11512.0000,5
2008-09-03,04:50:00,11512.0000,11514.0000,11512.0000,11514.0000,4
2008-09-03,04:55:00,11514.0000,11515.0000,11512.0000,11512.0000,13
2008-09-03,05:00:00,11515.0000,11516.0000,11507.0000,11510.0000,34
2008-09-03,05:05:00,11509.0000,11509.0000,11508.0000,11508.0000,3
2008-09-03,05:10:00,11510.0000,11510.0000,11509.0000,11509.0000,5
2008-09-03,05:15:00,11507.0000,11509.0000,11507.0000,11509.0000,3
2008-09-03,05:20:00,11509.0000,11512.0000,11509.0000,11512.0000,10
2008-09-03,05:25:00,11513.0000,11514.0000,11509.0000,11509.0000,9
2008-09-03,06:00:00,11509.0000,11509.0000,11504.0000,11506.0000,13
2008-09-03,06:05:00,11504.0000,11506.0000,11503.0000,11505.0000,6
2008-09-03,06:10:00,11504.0000,11507.0000,11503.0000,11503.0000,10
2008-09-03,06:15:00,11504.0000,11504.0000,11504.0000,11504.0000,2
2008-09-03,06:20:00,11505.0000,11506.0000,11503.0000,11506.0000,15
2008-09-03,06:25:00,11506.0000,11506.0000,11505.0000,11505.0000,5
2008-09-03,06:30:00,11506.0000,11506.0000,11505.0000,11505.0000,2
2008-09-03,06:35:00,11507.0000,11507.0000,11505.0000,11505.0000,7
2008-09-03,06:40:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2008-09-03,06:45:00,11503.0000,11503.0000,11500.0000,11501.0000,17
2008-09-03,06:55:00,11504.0000,11504.0000,11504.0000,11504.0000,2
2008-09-03,07:00:00,11503.0000,11503.0000,11503.0000,11503.0000,2
2008-09-03,07:05:00,11500.0000,11502.0000,11496.0000,11499.0000,21
2008-09-03,07:10:00,11498.0000,11498.0000,11498.0000,11498.0000,2
2008-09-03,07:15:00,11499.0000,11499.0000,11497.0000,11497.0000,4
2008-09-03,07:20:00,11499.0000,11502.0000,11499.0000,11501.0000,8
2008-09-03,07:25:00,11504.0000,11505.0000,11504.0000,11505.0000,9
2008-09-03,07:30:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2008-09-03,07:35:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2008-09-03,07:40:00,11506.0000,11507.0000,11506.0000,11507.0000,2
2008-09-03,07:45:00,11508.0000,11508.0000,11508.0000,11508.0000,5
2008-09-03,07:50:00,11506.0000,11513.0000,11506.0000,11513.0000,15
2008-09-03,07:55:00,11513.0000,11514.0000,11511.0000,11514.0000,10
2008-09-03,08:00:00,11515.0000,11517.0000,11515.0000,11515.0000,20
2008-09-03,08:05:00,11515.0000,11515.0000,11510.0000,11510.0000,16
2008-09-03,08:10:00,11508.0000,11510.0000,11507.0000,11510.0000,15
2008-09-03,08:15:00,11511.0000,11511.0000,11511.0000,11511.0000,2
2008-09-03,08:20:00,11511.0000,11511.0000,11510.0000,11510.0000,5
2008-09-03,08:30:00,11510.0000,11512.0000,11509.0000,11510.0000,42
2008-09-03,08:35:00,11511.0000,11511.0000,11506.0000,11508.0000,13
2008-09-03,08:40:00,11511.0000,11513.0000,11511.0000,11513.0000,3
2008-09-03,08:45:00,11513.0000,11513.0000,11511.0000,11511.0000,3
2008-09-03,08:50:00,11511.0000,11516.0000,11511.0000,11515.0000,11
2008-09-03,08:55:00,11514.0000,11515.0000,11513.0000,11513.0000,13
2008-09-03,09:00:00,11513.0000,11515.0000,11510.0000,11515.0000,13
2008-09-03,09:05:00,11517.0000,11517.0000,11515.0000,11515.0000,6
2008-09-03,09:10:00,11515.0000,11515.0000,11515.0000,11515.0000,10
2008-09-03,09:15:00,11516.0000,11516.0000,11516.0000,11516.0000,4
2008-09-03,09:20:00,11517.0000,11518.0000,11517.0000,11518.0000,10
2008-09-03,09:25:00,11517.0000,11517.0000,11514.0000,11514.0000,5
2008-09-03,09:30:00,11514.0000,11515.0000,11512.0000,11515.0000,14
2008-09-03,09:35:00,11516.0000,11516.0000,11515.0000,11515.0000,9
2008-09-03,09:40:00,11514.0000,11517.0000,11514.0000,11517.0000,12
2008-09-03,09:45:00,11513.0000,11514.0000,11512.0000,11514.0000,7
2008-09-03,09:50:00,11512.0000,11513.0000,11511.0000,11513.0000,7
2008-09-03,09:55:00,11512.0000,11514.0000,11512.0000,11513.0000,13
2008-09-03,10:00:00,11514.0000,11518.0000,11514.0000,11514.0000,14
2008-09-03,10:05:00,11514.0000,11514.0000,11510.0000,11510.0000,7
2008-09-03,10:10:00,11509.0000,11509.0000,11508.0000,11508.0000,20
2008-09-03,10:15:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2008-09-03,10:25:00,11508.0000,11508.0000,11501.0000,11503.0000,16
2008-09-03,10:30:00,11502.0000,11502.0000,11501.0000,11502.0000,4
2008-09-03,10:40:00,11503.0000,11505.0000,11503.0000,11505.0000,5
2008-09-03,10:45:00,11505.0000,11506.0000,11505.0000,11506.0000,11
2008-09-03,10:50:00,11506.0000,11508.0000,11506.0000,11508.0000,10
2008-09-03,10:55:00,11505.0000,11505.0000,11501.0000,11501.0000,21
2008-09-03,11:00:00,11504.0000,11504.0000,11502.0000,11504.0000,5
2008-09-03,11:05:00,11504.0000,11505.0000,11504.0000,11505.0000,4
2008-09-03,11:10:00,11505.0000,11505.0000,11504.0000,11504.0000,4
2008-09-03,11:15:00,11506.0000,11506.0000,11506.0000,11506.0000,1
2008-09-03,11:20:00,11505.0000,11505.0000,11504.0000,11504.0000,5
2008-09-03,11:25:00,11505.0000,11505.0000,11503.0000,11503.0000,8
2008-09-03,11:30:00,11501.0000,11502.0000,11501.0000,11502.0000,4
2008-09-03,11:35:00,11502.0000,11502.0000,11502.0000,11502.0000,1
2008-09-03,11:40:00,11504.0000,11506.0000,11504.0000,11504.0000,7
2008-09-03,11:45:00,11502.0000,11506.0000,11502.0000,11504.0000,31
2008-09-03,11:50:00,11504.0000,11504.0000,11504.0000,11504.0000,6
2008-09-03,11:55:00,11504.0000,11504.0000,11504.0000,11504.0000,2
2008-09-03,12:00:00,11504.0000,11504.0000,11502.0000,11503.0000,9
2008-09-03,12:05:00,11505.0000,11511.0000,11502.0000,11506.0000,45
2008-09-03,12:10:00,11506.0000,11509.0000,11500.0000,11500.0000,22
2008-09-03,12:15:00,11501.0000,11501.0000,11499.0000,11499.0000,9
2008-09-03,12:20:00,11500.0000,11504.0000,11500.0000,11501.0000,6
2008-09-03,12:25:00,11501.0000,11501.0000,11496.0000,11496.0000,10
2008-09-03,12:30:00,11499.0000,11500.0000,11490.0000,11490.0000,16
2008-09-03,12:35:00,11493.0000,11493.0000,11490.0000,11490.0000,15
2008-09-03,12:40:00,11491.0000,11491.0000,11485.0000,11489.0000,73
2008-09-03,12:45:00,11487.0000,11488.0000,11486.0000,11487.0000,21
2008-09-03,12:50:00,11487.0000,11490.0000,11487.0000,11490.0000,6
2008-09-03,12:55:00,11488.0000,11490.0000,11488.0000,11489.0000,3
2008-09-03,13:00:00,11489.0000,11489.0000,11487.0000,11487.0000,2
2008-09-03,13:05:00,11486.0000,11486.0000,11485.0000,11485.0000,16
2008-09-03,13:10:00,11484.0000,11486.0000,11482.0000,11486.0000,13
2008-09-03,13:15:00,11487.0000,11491.0000,11487.0000,11488.0000,4
2008-09-03,13:20:00,11487.0000,11489.0000,11487.0000,11487.0000,17
2008-09-03,13:25:00,11490.0000,11490.0000,11490.0000,11490.0000,4
2008-09-03,13:30:00,11490.0000,11490.0000,11490.0000,11490.0000,1
2008-09-03,13:35:00,11490.0000,11496.0000,11488.0000,11496.0000,26
2008-09-03,13:40:00,11493.0000,11501.0000,11492.0000,11498.0000,32
2008-09-03,13:45:00,11496.0000,11503.0000,11496.0000,11503.0000,14
2008-09-03,13:50:00,11504.0000,11504.0000,11500.0000,11500.0000,6
2008-09-03,13:55:00,11500.0000,11500.0000,11499.0000,11499.0000,5
2008-09-03,14:00:00,11503.0000,11504.0000,11499.0000,11503.0000,14
2008-09-03,14:05:00,11504.0000,11512.0000,11504.0000,11506.0000,51
2008-09-03,14:10:00,11506.0000,11506.0000,11502.0000,11506.0000,10
2008-09-03,14:15:00,11506.0000,11507.0000,11502.0000,11507.0000,17
2008-09-03,14:20:00,11507.0000,11509.0000,11505.0000,11508.0000,13
2008-09-03,14:25:00,11507.0000,11507.0000,11504.0000,11505.0000,8
2008-09-03,14:30:00,11504.0000,11507.0000,11504.0000,11506.0000,7
2008-09-03,14:35:00,11505.0000,11512.0000,11505.0000,11512.0000,18
2008-09-03,14:40:00,11514.0000,11514.0000,11512.0000,11513.0000,28
2008-09-03,14:45:00,11512.0000,11519.0000,11512.0000,11516.0000,37
2008-09-03,14:50:00,11514.0000,11514.0000,11514.0000,11514.0000,5
2008-09-03,14:55:00,11515.0000,11522.0000,11515.0000,11521.0000,27
2008-09-03,15:00:00,11523.0000,11523.0000,11515.0000,11519.0000,81
2008-09-03,15:05:00,11517.0000,11519.0000,11505.0000,11508.0000,155
2008-09-03,15:10:00,11506.0000,11513.0000,11505.0000,11512.0000,74
2008-09-03,15:15:00,11512.0000,11521.0000,11509.0000,11520.0000,104
2008-09-03,15:20:00,11519.0000,11530.0000,11519.0000,11525.0000,123
2008-09-03,15:25:00,11524.0000,11527.0000,11516.0000,11516.0000,245
2008-09-03,15:30:00,11517.0000,11521.0000,11515.0000,11521.0000,22
2008-09-03,15:35:00,11522.0000,11522.0000,11512.0000,11515.0000,137
2008-09-03,15:40:00,11514.0000,11516.0000,11509.0000,11511.0000,105
2008-09-03,15:45:00,11512.0000,11515.0000,11507.0000,11510.0000,109
2008-09-03,15:50:00,11510.0000,11512.0000,11506.0000,11507.0000,106
2008-09-03,15:55:00,11509.0000,11515.0000,11509.0000,11515.0000,34
2008-09-03,16:00:00,11514.0000,11529.0000,11514.0000,11526.0000,51
2008-09-03,16:05:00,11527.0000,11531.0000,11524.0000,11528.0000,79
2008-09-03,16:10:00,11528.0000,11541.0000,11528.0000,11541.0000,165
2008-09-03,16:15:00,11542.0000,11542.0000,11532.0000,11532.0000,77
2008-09-03,16:20:00,11532.0000,11541.0000,11532.0000,11539.0000,54
2008-09-03,16:25:00,11540.0000,11544.0000,11534.0000,11536.0000,92
2008-09-03,16:30:00,11536.0000,11536.0000,11523.0000,11528.0000,61
2008-09-03,16:35:00,11529.0000,11530.0000,11523.0000,11529.0000,85
2008-09-03,16:40:00,11530.0000,11531.0000,11519.0000,11519.0000,80
2008-09-03,16:45:00,11519.0000,11529.0000,11517.0000,11524.0000,133
2008-09-03,16:50:00,11524.0000,11526.0000,11522.0000,11522.0000,46
2008-09-03,16:55:00,11523.0000,11524.0000,11522.0000,11524.0000,30
2008-09-03,17:00:00,11522.0000,11522.0000,11510.0000,11512.0000,73
2008-09-03,17:05:00,11512.0000,11519.0000,11511.0000,11517.0000,81
2008-09-03,17:10:00,11516.0000,11520.0000,11514.0000,11518.0000,48
2008-09-03,17:15:00,11518.0000,11518.0000,11506.0000,11510.0000,43
2008-09-03,17:20:00,11512.0000,11514.0000,11509.0000,11510.0000,46
2008-09-03,17:25:00,11510.0000,11515.0000,11508.0000,11515.0000,82
2008-09-03,17:30:00,11513.0000,11514.0000,11500.0000,11504.0000,123
2008-09-03,17:35:00,11503.0000,11505.0000,11492.0000,11493.0000,152
2008-09-03,17:40:00,11494.0000,11498.0000,11494.0000,11496.0000,46
2008-09-03,17:45:00,11496.0000,11496.0000,11492.0000,11494.0000,62
2008-09-03,17:50:00,11492.0000,11494.0000,11490.0000,11493.0000,115
2008-09-03,17:55:00,11494.0000,11494.0000,11490.0000,11493.0000,66
2008-09-03,18:00:00,11494.0000,11495.0000,11487.0000,11494.0000,137
2008-09-03,18:05:00,11495.0000,11495.0000,11489.0000,11495.0000,60
2008-09-03,18:10:00,11492.0000,11492.0000,11488.0000,11490.0000,33
2008-09-03,18:15:00,11493.0000,11496.0000,11491.0000,11496.0000,78
2008-09-03,18:20:00,11497.0000,11503.0000,11496.0000,11498.0000,80
2008-09-03,18:25:00,11499.0000,11501.0000,11497.0000,11497.0000,7
2008-09-03,18:30:00,11497.0000,11497.0000,11491.0000,11491.0000,31
2008-09-03,18:35:00,11492.0000,11495.0000,11491.0000,11494.0000,66
2008-09-03,18:40:00,11495.0000,11500.0000,11494.0000,11497.0000,47
2008-09-03,18:45:00,11495.0000,11495.0000,11488.0000,11489.0000,26
2008-09-03,18:50:00,11488.0000,11489.0000,11481.0000,11486.0000,141
2008-09-03,18:55:00,11485.0000,11489.0000,11480.0000,11480.0000,64
2008-09-03,19:00:00,11480.0000,11490.0000,11477.0000,11477.0000,194
2008-09-03,19:05:00,11478.0000,11481.0000,11475.0000,11480.0000,85
2008-09-03,19:10:00,11481.0000,11481.0000,11466.0000,11469.0000,164
2008-09-03,19:15:00,11470.0000,11476.0000,11469.0000,11472.0000,166
2008-09-03,19:20:00,11473.0000,11475.0000,11469.0000,11470.0000,57
2008-09-03,19:25:00,11471.0000,11472.0000,11460.0000,11468.0000,220
2008-09-03,19:30:00,11466.0000,11472.0000,11465.0000,11470.0000,124
2008-09-03,19:35:00,11470.0000,11470.0000,11443.0000,11447.0000,365
2008-09-03,19:40:00,11447.0000,11455.0000,11447.0000,11454.0000,136
2008-09-03,19:45:00,11455.0000,11463.0000,11455.0000,11460.0000,149
2008-09-03,19:50:00,11461.0000,11461.0000,11453.0000,11453.0000,152
2008-09-03,19:55:00,11452.0000,11455.0000,11449.0000,11453.0000,136
2008-09-03,20:00:00,11452.0000,11458.0000,11449.0000,11450.0000,254
2008-09-03,20:05:00,11449.0000,11459.0000,11448.0000,11455.0000,194
2008-09-03,20:10:00,11456.0000,11465.0000,11455.0000,11462.0000,225
2008-09-03,20:15:00,11461.0000,11466.0000,11455.0000,11460.0000,459
2008-09-03,20:20:00,11460.0000,11466.0000,11457.0000,11460.0000,450
2008-09-03,20:25:00,11458.0000,11477.0000,11455.0000,11476.0000,351
2008-09-03,20:30:00,11476.0000,11487.0000,11475.0000,11485.0000,386
2008-09-03,20:35:00,11486.0000,11486.0000,11477.0000,11481.0000,250
2008-09-03,20:40:00,11481.0000,11484.0000,11479.0000,11483.0000,325
2008-09-03,20:45:00,11483.0000,11500.0000,11481.0000,11498.0000,414
2008-09-03,20:50:00,11496.0000,11504.0000,11496.0000,11501.0000,374
2008-09-03,20:55:00,11501.0000,11503.0000,11497.0000,11502.0000,221
2008-09-03,21:00:00,11502.0000,11506.0000,11500.0000,11501.0000,203
2008-09-03,21:05:00,11501.0000,11502.0000,11493.0000,11499.0000,351
2008-09-03,21:10:00,11500.0000,11500.0000,11488.0000,11492.0000,328
2008-09-03,21:15:00,11493.0000,11498.0000,11491.0000,11496.0000,300
2008-09-03,21:20:00,11496.0000,11507.0000,11496.0000,11503.0000,455
2008-09-03,21:25:00,11503.0000,11511.0000,11500.0000,11510.0000,276
2008-09-03,21:30:00,11509.0000,11519.0000,11497.0000,11498.0000,4225
2008-09-03,21:35:00,11498.0000,11499.0000,11465.0000,11473.0000,3904
2008-09-03,21:40:00,11473.0000,11479.0000,11458.0000,11476.0000,3662
2008-09-03,21:45:00,11474.0000,11503.0000,11460.0000,11501.0000,3432
2008-09-03,21:50:00,11501.0000,11523.0000,11499.0000,11517.0000,3878
2008-09-03,21:55:00,11517.0000,11523.0000,11500.0000,11519.0000,2508
2008-09-03,22:00:00,11520.0000,11550.0000,11513.0000,11536.0000,4638
2008-09-03,22:05:00,11537.0000,11543.0000,11502.0000,11504.0000,3977
2008-09-03,22:10:00,11503.0000,11506.0000,11486.0000,11506.0000,3491
2008-09-03,22:15:00,11506.0000,11506.0000,11480.0000,11482.0000,2487
2008-09-03,22:20:00,11483.0000,11517.0000,11475.0000,11517.0000,3399
2008-09-03,22:25:00,11517.0000,11519.0000,11504.0000,11509.0000,2593
2008-09-03,22:30:00,11510.0000,11524.0000,11506.0000,11519.0000,2027
2008-09-03,22:35:00,11520.0000,11544.0000,11520.0000,11537.0000,2629
2008-09-03,22:40:00,11538.0000,11563.0000,11535.0000,11548.0000,3919
2008-09-03,22:45:00,11549.0000,11550.0000,11514.0000,11520.0000,3119
2008-09-03,22:50:00,11520.0000,11524.0000,11502.0000,11506.0000,1960
2008-09-03,22:55:00,11504.0000,11515.0000,11491.0000,11502.0000,2370
2008-09-03,23:00:00,11503.0000,11535.0000,11498.0000,11530.0000,2297
2008-09-03,23:05:00,11531.0000,11543.0000,11524.0000,11525.0000,2463
2008-09-03,23:10:00,11525.0000,11526.0000,11495.0000,11500.0000,2894
2008-09-03,23:15:00,11499.0000,11505.0000,11485.0000,11498.0000,3200
2008-09-03,23:20:00,11497.0000,11502.0000,11485.0000,11489.0000,2067
2008-09-03,23:25:00,11490.0000,11502.0000,11489.0000,11494.0000,1629
2008-09-03,23:30:00,11495.0000,11499.0000,11478.0000,11479.0000,2967
2008-09-03,23:35:00,11479.0000,11479.0000,11445.0000,11462.0000,6110
2008-09-03,23:40:00,11463.0000,11465.0000,11443.0000,11455.0000,2171
2008-09-03,23:45:00,11454.0000,11456.0000,11446.0000,11453.0000,1929
2008-09-03,23:50:00,11452.0000,11463.0000,11448.0000,11457.0000,1442
2008-09-03,23:55:00,11458.0000,11458.0000,11427.0000,11436.0000,3497
2008-09-04,00:00:00,11437.0000,11443.0000,11420.0000,11435.0000,2402
2008-09-04,00:05:00,11436.0000,11448.0000,11430.0000,11433.0000,1950
2008-09-04,00:10:00,11433.0000,11440.0000,11421.0000,11438.0000,2013
2008-09-04,00:15:00,11438.0000,11443.0000,11433.0000,11439.0000,1299
2008-09-04,00:20:00,11440.0000,11451.0000,11429.0000,11449.0000,1318
2008-09-04,00:25:00,11448.0000,11464.0000,11447.0000,11458.0000,2506
2008-09-04,00:30:00,11458.0000,11458.0000,11439.0000,11445.0000,1567
2008-09-04,00:35:00,11445.0000,11469.0000,11444.0000,11466.0000,1619
2008-09-04,00:40:00,11466.0000,11469.0000,11456.0000,11459.0000,1125
2008-09-04,00:45:00,11459.0000,11462.0000,11452.0000,11455.0000,925
2008-09-04,00:50:00,11455.0000,11465.0000,11455.0000,11462.0000,758
2008-09-04,00:55:00,11462.0000,11462.0000,11447.0000,11455.0000,1181
2008-09-04,01:00:00,11454.0000,11459.0000,11438.0000,11459.0000,1679
2008-09-04,01:05:00,11460.0000,11473.0000,11456.0000,11468.0000,1483
2008-09-04,01:10:00,11467.0000,11483.0000,11462.0000,11479.0000,1362
2008-09-04,01:15:00,11480.0000,11487.0000,11471.0000,11480.0000,1346
2008-09-04,01:20:00,11480.0000,11494.0000,11477.0000,11483.0000,1556
2008-09-04,01:25:00,11483.0000,11487.0000,11475.0000,11481.0000,1259
2008-09-04,01:30:00,11482.0000,11490.0000,11478.0000,11479.0000,1271
2008-09-04,01:35:00,11480.0000,11483.0000,11475.0000,11481.0000,501
2008-09-04,01:40:00,11480.0000,11485.0000,11467.0000,11482.0000,1362
2008-09-04,01:45:00,11482.0000,11506.0000,11476.0000,11503.0000,2960
2008-09-04,01:50:00,11503.0000,11514.0000,11496.0000,11508.0000,1754
2008-09-04,01:55:00,11508.0000,11514.0000,11502.0000,11510.0000,1292
2008-09-04,02:00:00,11511.0000,11530.0000,11472.0000,11529.0000,4563
2008-09-04,02:05:00,11528.0000,11530.0000,11498.0000,11503.0000,3837
2008-09-04,02:10:00,11504.0000,11506.0000,11462.0000,11476.0000,3681
2008-09-04,02:15:00,11477.0000,11487.0000,11473.0000,11480.0000,1983
2008-09-04,02:20:00,11480.0000,11481.0000,11457.0000,11463.0000,4351
2008-09-04,02:25:00,11463.0000,11481.0000,11461.0000,11474.0000,1698
2008-09-04,02:30:00,11473.0000,11486.0000,11464.0000,11476.0000,1238
2008-09-04,02:35:00,11475.0000,11500.0000,11470.0000,11499.0000,2800
2008-09-04,02:40:00,11499.0000,11506.0000,11486.0000,11497.0000,3106
2008-09-04,02:45:00,11498.0000,11504.0000,11481.0000,11484.0000,1386
2008-09-04,02:50:00,11484.0000,11484.0000,11463.0000,11463.0000,2809
2008-09-04,02:55:00,11464.0000,11482.0000,11462.0000,11480.0000,1124
2008-09-04,03:00:00,11479.0000,11499.0000,11478.0000,11485.0000,1659
2008-09-04,03:05:00,11485.0000,11487.0000,11469.0000,11471.0000,1122
2008-09-04,03:10:00,11470.0000,11485.0000,11461.0000,11483.0000,1892
2008-09-04,03:15:00,11484.0000,11489.0000,11458.0000,11481.0000,2343
2008-09-04,03:20:00,11480.0000,11529.0000,11474.0000,11510.0000,5291
2008-09-04,03:25:00,11511.0000,11519.0000,11496.0000,11501.0000,2809
2008-09-04,03:30:00,11500.0000,11511.0000,11484.0000,11506.0000,2942
2008-09-04,03:35:00,11507.0000,11533.0000,11505.0000,11523.0000,5182
2008-09-04,03:40:00,11523.0000,11532.0000,11514.0000,11516.0000,2304
2008-09-04,03:45:00,11517.0000,11530.0000,11516.0000,11524.0000,1723
2008-09-04,03:50:00,11525.0000,11539.0000,11520.0000,11538.0000,1847
2008-09-04,03:55:00,11538.0000,11553.0000,11536.0000,11550.0000,2475
2008-09-04,04:00:00,11550.0000,11554.0000,11539.0000,11539.0000,1635
2008-09-04,04:05:00,11538.0000,11541.0000,11534.0000,11541.0000,557
2008-09-04,04:10:00,11541.0000,11544.0000,11536.0000,11544.0000,555
2008-09-04,04:20:00,11541.0000,11541.0000,11541.0000,11541.0000,1
2008-09-04,04:30:00,11544.0000,11545.0000,11538.0000,11538.0000,64
2008-09-04,04:35:00,11537.0000,11541.0000,11534.0000,11536.0000,30
2008-09-04,04:40:00,11537.0000,11537.0000,11534.0000,11535.0000,27
2008-09-04,04:45:00,11535.0000,11535.0000,11533.0000,11534.0000,14
2008-09-04,04:50:00,11537.0000,11541.0000,11537.0000,11541.0000,15
2008-09-04,04:55:00,11539.0000,11548.0000,11539.0000,11543.0000,49
2008-09-04,05:00:00,11543.0000,11547.0000,11542.0000,11547.0000,16
2008-09-04,05:05:00,11547.0000,11553.0000,11547.0000,11552.0000,28
2008-09-04,05:10:00,11552.0000,11552.0000,11548.0000,11548.0000,8
2008-09-04,05:15:00,11548.0000,11551.0000,11548.0000,11548.0000,9
2008-09-04,05:25:00,11550.0000,11552.0000,11547.0000,11547.0000,16
2008-09-04,06:00:00,11547.0000,11549.0000,11547.0000,11549.0000,6
2008-09-04,06:05:00,11549.0000,11549.0000,11545.0000,11545.0000,8
2008-09-04,06:10:00,11545.0000,11545.0000,11545.0000,11545.0000,1
2008-09-04,06:15:00,11543.0000,11543.0000,11543.0000,11543.0000,2
2008-09-04,06:20:00,11547.0000,11549.0000,11547.0000,11549.0000,5
2008-09-04,06:25:00,11549.0000,11552.0000,11549.0000,11550.0000,7
2008-09-04,06:30:00,11549.0000,11549.0000,11545.0000,11546.0000,13
2008-09-04,06:35:00,11550.0000,11551.0000,11547.0000,11547.0000,7
2008-09-04,06:40:00,11549.0000,11552.0000,11549.0000,11552.0000,28
2008-09-04,06:45:00,11551.0000,11551.0000,11550.0000,11550.0000,4
2008-09-04,06:50:00,11551.0000,11554.0000,11551.0000,11554.0000,12
2008-09-04,06:55:00,11551.0000,11552.0000,11551.0000,11552.0000,5
2008-09-04,07:00:00,11553.0000,11553.0000,11549.0000,11549.0000,5
2008-09-04,07:05:00,11550.0000,11550.0000,11549.0000,11549.0000,8
2008-09-04,07:10:00,11551.0000,11554.0000,11550.0000,11550.0000,7
2008-09-04,07:15:00,11550.0000,11552.0000,11550.0000,11552.0000,3
2008-09-04,07:20:00,11549.0000,11551.0000,11549.0000,11550.0000,6
2008-09-04,07:25:00,11550.0000,11550.0000,11550.0000,11550.0000,3
2008-09-04,07:30:00,11553.0000,11553.0000,11553.0000,11553.0000,1
2008-09-04,07:35:00,11550.0000,11551.0000,11548.0000,11548.0000,4
2008-09-04,07:40:00,11550.0000,11550.0000,11548.0000,11548.0000,4
2008-09-04,07:45:00,11550.0000,11550.0000,11550.0000,11550.0000,1
2008-09-04,07:50:00,11549.0000,11549.0000,11548.0000,11548.0000,2
2008-09-04,07:55:00,11548.0000,11548.0000,11547.0000,11547.0000,7
2008-09-04,08:00:00,11547.0000,11548.0000,11543.0000,11543.0000,11
2008-09-04,08:05:00,11542.0000,11546.0000,11541.0000,11542.0000,15
2008-09-04,08:10:00,11543.0000,11543.0000,11541.0000,11541.0000,4
2008-09-04,08:15:00,11541.0000,11546.0000,11541.0000,11546.0000,5
2008-09-04,08:20:00,11543.0000,11543.0000,11542.0000,11543.0000,3
2008-09-04,08:25:00,11543.0000,11543.0000,11543.0000,11543.0000,2
2008-09-04,08:30:00,11543.0000,11543.0000,11540.0000,11540.0000,11
2008-09-04,08:35:00,11540.0000,11540.0000,11535.0000,11536.0000,43
2008-09-04,08:40:00,11534.0000,11535.0000,11534.0000,11535.0000,13
2008-09-04,08:45:00,11534.0000,11536.0000,11534.0000,11536.0000,5
2008-09-04,08:50:00,11536.0000,11536.0000,11536.0000,11536.0000,3
2008-09-04,08:55:00,11537.0000,11538.0000,11537.0000,11537.0000,9
2008-09-04,09:00:00,11537.0000,11537.0000,11530.0000,11530.0000,34
2008-09-04,09:05:00,11532.0000,11532.0000,11525.0000,11525.0000,30
2008-09-04,09:10:00,11526.0000,11526.0000,11522.0000,11523.0000,29
2008-09-04,09:15:00,11524.0000,11525.0000,11524.0000,11525.0000,8
2008-09-04,09:20:00,11526.0000,11527.0000,11518.0000,11525.0000,172
2008-09-04,09:25:00,11525.0000,11526.0000,11524.0000,11524.0000,14
2008-09-04,09:30:00,11524.0000,11526.0000,11524.0000,11524.0000,21
2008-09-04,09:35:00,11525.0000,11525.0000,11520.0000,11523.0000,4
2008-09-04,09:40:00,11523.0000,11526.0000,11523.0000,11525.0000,13
2008-09-04,09:45:00,11524.0000,11526.0000,11522.0000,11526.0000,15
2008-09-04,09:50:00,11526.0000,11533.0000,11526.0000,11532.0000,12
2008-09-04,09:55:00,11534.0000,11540.0000,11533.0000,11539.0000,112
2008-09-04,10:00:00,11539.0000,11539.0000,11536.0000,11536.0000,6
2008-09-04,10:05:00,11537.0000,11538.0000,11537.0000,11538.0000,3
2008-09-04,10:10:00,11538.0000,11540.0000,11537.0000,11540.0000,11
2008-09-04,10:15:00,11536.0000,11536.0000,11534.0000,11534.0000,11
2008-09-04,10:20:00,11536.0000,11537.0000,11536.0000,11537.0000,2
2008-09-04,10:25:00,11537.0000,11537.0000,11537.0000,11537.0000,1
2008-09-04,10:30:00,11535.0000,11536.0000,11535.0000,11536.0000,4
2008-09-04,10:35:00,11535.0000,11537.0000,11535.0000,11537.0000,7
2008-09-04,10:40:00,11537.0000,11538.0000,11537.0000,11538.0000,8
2008-09-04,10:45:00,11538.0000,11538.0000,11538.0000,11538.0000,2
2008-09-04,10:50:00,11536.0000,11536.0000,11535.0000,11535.0000,2
2008-09-04,10:55:00,11535.0000,11536.0000,11531.0000,11531.0000,6
2008-09-04,11:00:00,11533.0000,11533.0000,11531.0000,11532.0000,4
2008-09-04,11:05:00,11534.0000,11536.0000,11534.0000,11536.0000,9
2008-09-04,11:10:00,11535.0000,11536.0000,11534.0000,11536.0000,5
2008-09-04,11:15:00,11534.0000,11534.0000,11534.0000,11534.0000,7
2008-09-04,11:25:00,11536.0000,11536.0000,11536.0000,11536.0000,1
2008-09-04,11:30:00,11537.0000,11539.0000,11531.0000,11531.0000,12
2008-09-04,11:35:00,11533.0000,11533.0000,11533.0000,11533.0000,13
2008-09-04,11:40:00,11532.0000,11532.0000,11529.0000,11530.0000,11
2008-09-04,11:45:00,11533.0000,11535.0000,11532.0000,11532.0000,3
2008-09-04,11:50:00,11532.0000,11532.0000,11530.0000,11532.0000,16
2008-09-04,11:55:00,11532.0000,11532.0000,11531.0000,11531.0000,3
2008-09-04,12:00:00,11534.0000,11535.0000,11530.0000,11530.0000,11
2008-09-04,12:05:00,11531.0000,11534.0000,11530.0000,11531.0000,7
2008-09-04,12:10:00,11531.0000,11531.0000,11531.0000,11531.0000,1
2008-09-04,12:20:00,11532.0000,11532.0000,11532.0000,11532.0000,3
2008-09-04,12:25:00,11530.0000,11532.0000,11530.0000,11532.0000,9
2008-09-04,12:30:00,11533.0000,11541.0000,11533.0000,11541.0000,17
2008-09-04,12:35:00,11539.0000,11540.0000,11537.0000,11540.0000,23
2008-09-04,12:40:00,11538.0000,11538.0000,11537.0000,11537.0000,4
2008-09-04,12:45:00,11536.0000,11536.0000,11535.0000,11535.0000,7
2008-09-04,12:50:00,11532.0000,11533.0000,11530.0000,11530.0000,6
2008-09-04,12:55:00,11534.0000,11534.0000,11534.0000,11534.0000,1
2008-09-04,13:00:00,11532.0000,11536.0000,11531.0000,11536.0000,15
2008-09-04,13:05:00,11538.0000,11541.0000,11538.0000,11540.0000,5
2008-09-04,13:15:00,11535.0000,11537.0000,11534.0000,11534.0000,5
2008-09-04,13:25:00,11536.0000,11536.0000,11536.0000,11536.0000,1
2008-09-04,13:30:00,11536.0000,11536.0000,11532.0000,11532.0000,9
2008-09-04,13:35:00,11532.0000,11532.0000,11532.0000,11532.0000,3
2008-09-04,13:45:00,11531.0000,11532.0000,11529.0000,11530.0000,20
2008-09-04,13:50:00,11530.0000,11535.0000,11530.0000,11535.0000,4
2008-09-04,13:55:00,11535.0000,11535.0000,11534.0000,11534.0000,9
2008-09-04,14:00:00,11533.0000,11533.0000,11528.0000,11529.0000,19
2008-09-04,14:05:00,11530.0000,11530.0000,11527.0000,11527.0000,7
2008-09-04,14:10:00,11526.0000,11526.0000,11522.0000,11525.0000,38
2008-09-04,14:15:00,11525.0000,11535.0000,11523.0000,11530.0000,62
2008-09-04,14:20:00,11531.0000,11533.0000,11528.0000,11528.0000,18
2008-09-04,14:25:00,11529.0000,11536.0000,11529.0000,11536.0000,69
2008-09-04,14:30:00,11535.0000,11535.0000,11529.0000,11529.0000,3
2008-09-04,14:35:00,11526.0000,11531.0000,11525.0000,11525.0000,16
2008-09-04,14:40:00,11524.0000,11525.0000,11522.0000,11525.0000,13
2008-09-04,14:45:00,11524.0000,11524.0000,11515.0000,11521.0000,38
2008-09-04,14:50:00,11524.0000,11527.0000,11522.0000,11522.0000,6
2008-09-04,14:55:00,11523.0000,11527.0000,11523.0000,11527.0000,8
2008-09-04,15:00:00,11529.0000,11544.0000,11528.0000,11541.0000,169
2008-09-04,15:05:00,11542.0000,11547.0000,11541.0000,11542.0000,184
2008-09-04,15:10:00,11542.0000,11545.0000,11539.0000,11541.0000,222
2008-09-04,15:15:00,11540.0000,11540.0000,11533.0000,11534.0000,46
2008-09-04,15:20:00,11535.0000,11536.0000,11530.0000,11536.0000,73
2008-09-04,15:25:00,11534.0000,11534.0000,11517.0000,11522.0000,85
2008-09-04,15:30:00,11522.0000,11522.0000,11515.0000,11519.0000,132
2008-09-04,15:35:00,11517.0000,11517.0000,11510.0000,11511.0000,114
2008-09-04,15:40:00,11510.0000,11514.0000,11506.0000,11514.0000,137
2008-09-04,15:45:00,11514.0000,11526.0000,11514.0000,11523.0000,143
2008-09-04,15:50:00,11521.0000,11521.0000,11518.0000,11521.0000,51
2008-09-04,15:55:00,11523.0000,11523.0000,11519.0000,11521.0000,25
2008-09-04,16:00:00,11521.0000,11523.0000,11519.0000,11522.0000,28
2008-09-04,16:05:00,11524.0000,11527.0000,11518.0000,11522.0000,64
2008-09-04,16:10:00,11525.0000,11527.0000,11524.0000,11525.0000,23
2008-09-04,16:15:00,11522.0000,11525.0000,11518.0000,11518.0000,31
2008-09-04,16:20:00,11518.0000,11519.0000,11516.0000,11516.0000,41
2008-09-04,16:25:00,11516.0000,11517.0000,11516.0000,11517.0000,22
2008-09-04,16:30:00,11516.0000,11516.0000,11510.0000,11512.0000,64
2008-09-04,16:35:00,11512.0000,11516.0000,11512.0000,11514.0000,39
2008-09-04,16:40:00,11515.0000,11517.0000,11505.0000,11508.0000,39
2008-09-04,16:45:00,11506.0000,11508.0000,11496.0000,11497.0000,294
2008-09-04,16:50:00,11498.0000,11501.0000,11495.0000,11501.0000,111
2008-09-04,16:55:00,11500.0000,11504.0000,11492.0000,11492.0000,120
2008-09-04,17:00:00,11491.0000,11496.0000,11486.0000,11491.0000,163
2008-09-04,17:05:00,11492.0000,11497.0000,11491.0000,11496.0000,57
2008-09-04,17:10:00,11494.0000,11494.0000,11480.0000,11483.0000,238
2008-09-04,17:15:00,11482.0000,11486.0000,11481.0000,11482.0000,77
2008-09-04,17:20:00,11480.0000,11483.0000,11480.0000,11482.0000,71
2008-09-04,17:25:00,11481.0000,11489.0000,11481.0000,11489.0000,43
2008-09-04,17:30:00,11489.0000,11495.0000,11485.0000,11491.0000,141
2008-09-04,17:35:00,11490.0000,11496.0000,11490.0000,11494.0000,59
2008-09-04,17:40:00,11493.0000,11493.0000,11489.0000,11493.0000,83
2008-09-04,17:45:00,11494.0000,11495.0000,11493.0000,11493.0000,29
2008-09-04,17:50:00,11495.0000,11495.0000,11493.0000,11493.0000,17
2008-09-04,17:55:00,11493.0000,11493.0000,11491.0000,11493.0000,46
2008-09-04,18:00:00,11492.0000,11494.0000,11487.0000,11488.0000,42
2008-09-04,18:05:00,11488.0000,11493.0000,11485.0000,11485.0000,71
2008-09-04,18:10:00,11487.0000,11489.0000,11483.0000,11487.0000,81
2008-09-04,18:15:00,11489.0000,11498.0000,11489.0000,11498.0000,126
2008-09-04,18:20:00,11498.0000,11503.0000,11497.0000,11500.0000,120
2008-09-04,18:25:00,11500.0000,11502.0000,11499.0000,11500.0000,76
2008-09-04,18:30:00,11500.0000,11502.0000,11495.0000,11501.0000,62
2008-09-04,18:35:00,11501.0000,11510.0000,11499.0000,11510.0000,50
2008-09-04,18:40:00,11510.0000,11511.0000,11505.0000,11509.0000,84
2008-09-04,18:45:00,11507.0000,11520.0000,11505.0000,11520.0000,142
2008-09-04,18:50:00,11521.0000,11529.0000,11519.0000,11526.0000,231
2008-09-04,18:55:00,11525.0000,11525.0000,11521.0000,11524.0000,55
2008-09-04,19:00:00,11523.0000,11525.0000,11513.0000,11523.0000,228
2008-09-04,19:05:00,11525.0000,11525.0000,11501.0000,11501.0000,210
2008-09-04,19:10:00,11503.0000,11512.0000,11503.0000,11507.0000,58
2008-09-04,19:15:00,11509.0000,11515.0000,11503.0000,11503.0000,60
2008-09-04,19:20:00,11504.0000,11505.0000,11501.0000,11503.0000,17
2008-09-04,19:25:00,11505.0000,11516.0000,11504.0000,11514.0000,214
2008-09-04,19:30:00,11515.0000,11516.0000,11503.0000,11503.0000,112
2008-09-04,19:35:00,11502.0000,11512.0000,11501.0000,11508.0000,90
2008-09-04,19:40:00,11506.0000,11508.0000,11505.0000,11505.0000,20
2008-09-04,19:45:00,11505.0000,11516.0000,11502.0000,11511.0000,124
2008-09-04,19:50:00,11512.0000,11517.0000,11510.0000,11517.0000,104
2008-09-04,19:55:00,11518.0000,11524.0000,11514.0000,11516.0000,151
2008-09-04,20:00:00,11518.0000,11519.0000,11509.0000,11512.0000,354
2008-09-04,20:05:00,11512.0000,11519.0000,11511.0000,11515.0000,63
2008-09-04,20:10:00,11515.0000,11517.0000,11499.0000,11500.0000,276
2008-09-04,20:15:00,11499.0000,11512.0000,11491.0000,11492.0000,480
2008-09-04,20:20:00,11492.0000,11492.0000,11485.0000,11490.0000,487
2008-09-04,20:25:00,11491.0000,11500.0000,11483.0000,11489.0000,645
2008-09-04,20:30:00,11489.0000,11512.0000,11450.0000,11500.0000,1098
2008-09-04,20:35:00,11498.0000,11498.0000,11479.0000,11481.0000,579
2008-09-04,20:40:00,11481.0000,11481.0000,11465.0000,11465.0000,697
2008-09-04,20:45:00,11467.0000,11476.0000,11465.0000,11473.0000,336
2008-09-04,20:50:00,11473.0000,11482.0000,11471.0000,11477.0000,373
2008-09-04,20:55:00,11476.0000,11481.0000,11475.0000,11478.0000,253
2008-09-04,21:00:00,11478.0000,11483.0000,11472.0000,11474.0000,402
2008-09-04,21:05:00,11475.0000,11476.0000,11460.0000,11460.0000,503
2008-09-04,21:10:00,11460.0000,11461.0000,11445.0000,11456.0000,788
2008-09-04,21:15:00,11457.0000,11469.0000,11452.0000,11469.0000,660
2008-09-04,21:20:00,11469.0000,11470.0000,11460.0000,11461.0000,379
2008-09-04,21:25:00,11461.0000,11461.0000,11438.0000,11445.0000,1068
2008-09-04,21:30:00,11444.0000,11453.0000,11413.0000,11420.0000,5436
2008-09-04,21:35:00,11421.0000,11444.0000,11418.0000,11433.0000,3919
2008-09-04,21:40:00,11433.0000,11441.0000,11429.0000,11430.0000,2413
2008-09-04,21:45:00,11431.0000,11438.0000,11393.0000,11411.0000,6379
2008-09-04,21:50:00,11412.0000,11424.0000,11407.0000,11415.0000,5052
2008-09-04,21:55:00,11415.0000,11437.0000,11414.0000,11414.0000,2732
2008-09-04,22:00:00,11415.0000,11440.0000,11404.0000,11434.0000,6443
2008-09-04,22:05:00,11435.0000,11459.0000,11427.0000,11445.0000,3797
2008-09-04,22:10:00,11445.0000,11460.0000,11433.0000,11442.0000,4143
2008-09-04,22:15:00,11441.0000,11442.0000,11426.0000,11431.0000,3373
2008-09-04,22:20:00,11431.0000,11444.0000,11411.0000,11425.0000,4260
2008-09-04,22:25:00,11424.0000,11425.0000,11409.0000,11419.0000,2528
2008-09-04,22:30:00,11419.0000,11420.0000,11344.0000,11355.0000,9878
2008-09-04,22:35:00,11354.0000,11362.0000,11318.0000,11328.0000,7799
2008-09-04,22:40:00,11328.0000,11330.0000,11303.0000,11309.0000,6529
2008-09-04,22:45:00,11310.0000,11327.0000,11299.0000,11303.0000,5291
2008-09-04,22:50:00,11303.0000,11324.0000,11301.0000,11307.0000,3783
2008-09-04,22:55:00,11307.0000,11324.0000,11303.0000,11319.0000,3014
2008-09-04,23:00:00,11318.0000,11328.0000,11302.0000,11311.0000,4967
2008-09-04,23:05:00,11310.0000,11319.0000,11290.0000,11311.0000,5338
2008-09-04,23:10:00,11310.0000,11318.0000,11302.0000,11305.0000,2226
2008-09-04,23:15:00,11305.0000,11307.0000,11290.0000,11304.0000,3539
2008-09-04,23:20:00,11303.0000,11312.0000,11262.0000,11279.0000,6492
2008-09-04,23:25:00,11279.0000,11295.0000,11277.0000,11288.0000,3055
2008-09-04,23:30:00,11288.0000,11293.0000,11283.0000,11286.0000,2134
2008-09-04,23:35:00,11286.0000,11296.0000,11281.0000,11292.0000,1854
2008-09-04,23:40:00,11292.0000,11307.0000,11292.0000,11303.0000,2540
2008-09-04,23:45:00,11303.0000,11306.0000,11294.0000,11300.0000,2260
2008-09-04,23:50:00,11300.0000,11319.0000,11298.0000,11306.0000,2592
2008-09-04,23:55:00,11306.0000,11307.0000,11282.0000,11285.0000,2668
2008-09-05,00:00:00,11285.0000,11308.0000,11284.0000,11300.0000,1542
2008-09-05,00:05:00,11302.0000,11310.0000,11296.0000,11307.0000,1583
2008-09-05,00:10:00,11307.0000,11309.0000,11295.0000,11305.0000,1102
2008-09-05,00:15:00,11304.0000,11313.0000,11295.0000,11296.0000,2044
2008-09-05,00:20:00,11296.0000,11308.0000,11296.0000,11303.0000,1045
2008-09-05,00:25:00,11304.0000,11306.0000,11294.0000,11300.0000,1306
2008-09-05,00:30:00,11301.0000,11306.0000,11295.0000,11299.0000,2118
2008-09-05,00:35:00,11300.0000,11304.0000,11298.0000,11300.0000,468
2008-09-05,00:40:00,11300.0000,11301.0000,11290.0000,11296.0000,1420
2008-09-05,00:45:00,11297.0000,11297.0000,11272.0000,11274.0000,2921
2008-09-05,00:50:00,11275.0000,11284.0000,11270.0000,11276.0000,2957
2008-09-05,00:55:00,11275.0000,11284.0000,11272.0000,11280.0000,1706
2008-09-05,01:00:00,11279.0000,11287.0000,11273.0000,11282.0000,1486
2008-09-05,01:05:00,11281.0000,11281.0000,11265.0000,11276.0000,2241
2008-09-05,01:10:00,11276.0000,11282.0000,11267.0000,11268.0000,1448
2008-09-05,01:15:00,11268.0000,11280.0000,11267.0000,11278.0000,1909
2008-09-05,01:20:00,11278.0000,11279.0000,11259.0000,11260.0000,1891
2008-09-05,01:25:00,11261.0000,11266.0000,11241.0000,11246.0000,4255
2008-09-05,01:30:00,11247.0000,11252.0000,11237.0000,11245.0000,3274
2008-09-05,01:35:00,11246.0000,11257.0000,11246.0000,11255.0000,1775
2008-09-05,01:40:00,11253.0000,11260.0000,11252.0000,11259.0000,1157
2008-09-05,01:45:00,11259.0000,11260.0000,11250.0000,11252.0000,1030
2008-09-05,01:50:00,11252.0000,11256.0000,11247.0000,11252.0000,1091
2008-09-05,01:55:00,11251.0000,11264.0000,11246.0000,11259.0000,1477
2008-09-05,02:00:00,11259.0000,11260.0000,11242.0000,11245.0000,1454
2008-09-05,02:05:00,11247.0000,11248.0000,11225.0000,11228.0000,2242
2008-09-05,02:10:00,11229.0000,11234.0000,11192.0000,11199.0000,5384
2008-09-05,02:15:00,11200.0000,11208.0000,11198.0000,11200.0000,2838
2008-09-05,02:20:00,11201.0000,11210.0000,11190.0000,11204.0000,2987
2008-09-05,02:25:00,11205.0000,11234.0000,11204.0000,11225.0000,3967
2008-09-05,02:30:00,11224.0000,11227.0000,11207.0000,11212.0000,2325
2008-09-05,02:35:00,11212.0000,11225.0000,11208.0000,11225.0000,1519
2008-09-05,02:40:00,11225.0000,11234.0000,11217.0000,11226.0000,1583
2008-09-05,02:45:00,11227.0000,11227.0000,11211.0000,11214.0000,1940
2008-09-05,02:50:00,11214.0000,11219.0000,11206.0000,11209.0000,1974
2008-09-05,02:55:00,11209.0000,11237.0000,11205.0000,11235.0000,2874
2008-09-05,03:00:00,11236.0000,11248.0000,11230.0000,11239.0000,2925
2008-09-05,03:05:00,11239.0000,11255.0000,11237.0000,11242.0000,2305
2008-09-05,03:10:00,11240.0000,11259.0000,11234.0000,11249.0000,2727
2008-09-05,03:15:00,11248.0000,11266.0000,11246.0000,11248.0000,2435
2008-09-05,03:20:00,11247.0000,11247.0000,11223.0000,11235.0000,2941
2008-09-05,03:25:00,11235.0000,11248.0000,11230.0000,11240.0000,1288
2008-09-05,03:30:00,11240.0000,11244.0000,11221.0000,11243.0000,1902
2008-09-05,03:35:00,11244.0000,11246.0000,11213.0000,11214.0000,2722
2008-09-05,03:40:00,11214.0000,11227.0000,11202.0000,11219.0000,4809
2008-09-05,03:45:00,11219.0000,11226.0000,11210.0000,11214.0000,3427
2008-09-05,03:50:00,11215.0000,11228.0000,11211.0000,11217.0000,3158
2008-09-05,03:55:00,11218.0000,11219.0000,11182.0000,11193.0000,4400
2008-09-05,04:00:00,11193.0000,11201.0000,11191.0000,11192.0000,3101
2008-09-05,04:05:00,11191.0000,11198.0000,11186.0000,11195.0000,1128
2008-09-05,04:10:00,11196.0000,11205.0000,11195.0000,11199.0000,1153
2008-09-05,04:20:00,11200.0000,11200.0000,11200.0000,11200.0000,1
2008-09-05,04:25:00,11200.0000,11200.0000,11200.0000,11200.0000,1
2008-09-05,04:30:00,11201.0000,11205.0000,11196.0000,11200.0000,119
2008-09-05,04:35:00,11201.0000,11202.0000,11198.0000,11199.0000,50
2008-09-05,04:40:00,11201.0000,11203.0000,11200.0000,11200.0000,18
2008-09-05,04:45:00,11200.0000,11205.0000,11200.0000,11203.0000,21
2008-09-05,04:50:00,11202.0000,11202.0000,11202.0000,11202.0000,3
2008-09-05,04:55:00,11203.0000,11209.0000,11203.0000,11209.0000,20
2008-09-05,05:00:00,11207.0000,11209.0000,11205.0000,11209.0000,9
2008-09-05,05:05:00,11208.0000,11209.0000,11206.0000,11207.0000,24
2008-09-05,05:10:00,11207.0000,11207.0000,11206.0000,11206.0000,8
2008-09-05,05:15:00,11207.0000,11207.0000,11204.0000,11205.0000,5
2008-09-05,05:20:00,11205.0000,11205.0000,11196.0000,11198.0000,44
2008-09-05,05:25:00,11199.0000,11199.0000,11195.0000,11196.0000,38
2008-09-05,06:00:00,11196.0000,11196.0000,11190.0000,11190.0000,96
2008-09-05,06:05:00,11189.0000,11190.0000,11160.0000,11161.0000,173
2008-09-05,06:10:00,11160.0000,11162.0000,11115.0000,11147.0000,217
2008-09-05,06:15:00,11147.0000,11148.0000,11140.0000,11144.0000,41
2008-09-05,06:20:00,11145.0000,11145.0000,11135.0000,11142.0000,66
2008-09-05,06:25:00,11140.0000,11143.0000,11136.0000,11142.0000,22
2008-09-05,06:30:00,11142.0000,11142.0000,11137.0000,11138.0000,42
2008-09-05,06:35:00,11139.0000,11140.0000,11136.0000,11140.0000,19
2008-09-05,06:40:00,11138.0000,11138.0000,11114.0000,11122.0000,115
2008-09-05,06:45:00,11120.0000,11128.0000,11119.0000,11128.0000,177
2008-09-05,06:50:00,11128.0000,11128.0000,11123.0000,11127.0000,140
2008-09-05,06:55:00,11126.0000,11129.0000,11125.0000,11126.0000,112
2008-09-05,07:00:00,11126.0000,11137.0000,11126.0000,11133.0000,103
2008-09-05,07:05:00,11136.0000,11136.0000,11133.0000,11133.0000,23
2008-09-05,07:10:00,11135.0000,11138.0000,11135.0000,11136.0000,13
2008-09-05,07:15:00,11136.0000,11138.0000,11133.0000,11138.0000,20
2008-09-05,07:20:00,11138.0000,11140.0000,11138.0000,11140.0000,14
2008-09-05,07:25:00,11141.0000,11144.0000,11137.0000,11144.0000,16
2008-09-05,07:30:00,11142.0000,11146.0000,11142.0000,11144.0000,13
2008-09-05,07:35:00,11141.0000,11141.0000,11135.0000,11136.0000,49
2008-09-05,07:40:00,11134.0000,11140.0000,11134.0000,11140.0000,10
2008-09-05,07:45:00,11139.0000,11151.0000,11139.0000,11150.0000,62
2008-09-05,07:50:00,11152.0000,11153.0000,11149.0000,11151.0000,22
2008-09-05,07:55:00,11153.0000,11158.0000,11150.0000,11151.0000,16
2008-09-05,08:00:00,11152.0000,11152.0000,11135.0000,11136.0000,16
2008-09-05,08:05:00,11137.0000,11146.0000,11137.0000,11146.0000,7
2008-09-05,08:10:00,11149.0000,11149.0000,11144.0000,11144.0000,6
2008-09-05,08:15:00,11142.0000,11142.0000,11138.0000,11138.0000,5
2008-09-05,08:20:00,11142.0000,11148.0000,11142.0000,11143.0000,11
2008-09-05,08:25:00,11147.0000,11147.0000,11142.0000,11142.0000,9
2008-09-05,08:30:00,11145.0000,11148.0000,11141.0000,11141.0000,18
2008-09-05,08:35:00,11143.0000,11143.0000,11139.0000,11140.0000,14
2008-09-05,08:40:00,11139.0000,11146.0000,11139.0000,11143.0000,13
2008-09-05,08:45:00,11143.0000,11149.0000,11143.0000,11149.0000,11
2008-09-05,08:50:00,11150.0000,11155.0000,11146.0000,11146.0000,25
2008-09-05,08:55:00,11146.0000,11149.0000,11144.0000,11144.0000,11
2008-09-05,09:00:00,11150.0000,11154.0000,11147.0000,11147.0000,12
2008-09-05,09:05:00,11148.0000,11152.0000,11148.0000,11152.0000,12
2008-09-05,09:10:00,11149.0000,11150.0000,11149.0000,11150.0000,4
2008-09-05,09:15:00,11153.0000,11156.0000,11153.0000,11154.0000,8
2008-09-05,09:20:00,11155.0000,11156.0000,11154.0000,11154.0000,6
2008-09-05,09:25:00,11157.0000,11169.0000,11157.0000,11165.0000,101
2008-09-05,09:30:00,11162.0000,11166.0000,11160.0000,11166.0000,41
2008-09-05,09:35:00,11164.0000,11169.0000,11164.0000,11168.0000,3
2008-09-05,09:40:00,11165.0000,11168.0000,11164.0000,11167.0000,7
2008-09-05,09:45:00,11167.0000,11169.0000,11153.0000,11162.0000,28
2008-09-05,09:50:00,11159.0000,11165.0000,11155.0000,11165.0000,20
2008-09-05,09:55:00,11165.0000,11165.0000,11158.0000,11158.0000,5
2008-09-05,10:00:00,11159.0000,11170.0000,11159.0000,11169.0000,21
2008-09-05,10:05:00,11170.0000,11170.0000,11164.0000,11165.0000,8
2008-09-05,10:10:00,11165.0000,11168.0000,11165.0000,11168.0000,4
2008-09-05,10:15:00,11170.0000,11176.0000,11170.0000,11174.0000,28
2008-09-05,10:20:00,11176.0000,11178.0000,11175.0000,11176.0000,19
2008-09-05,10:25:00,11175.0000,11177.0000,11175.0000,11175.0000,19
2008-09-05,10:30:00,11176.0000,11176.0000,11176.0000,11176.0000,1
2008-09-05,10:35:00,11174.0000,11174.0000,11171.0000,11173.0000,9
2008-09-05,10:40:00,11172.0000,11172.0000,11171.0000,11171.0000,6
2008-09-05,10:50:00,11168.0000,11169.0000,11167.0000,11167.0000,5
2008-09-05,10:55:00,11165.0000,11169.0000,11165.0000,11169.0000,6
2008-09-05,11:00:00,11167.0000,11167.0000,11162.0000,11162.0000,25
2008-09-05,11:05:00,11162.0000,11165.0000,11158.0000,11165.0000,22
2008-09-05,11:10:00,11164.0000,11164.0000,11163.0000,11163.0000,4
2008-09-05,11:15:00,11166.0000,11168.0000,11166.0000,11168.0000,5
2008-09-05,11:20:00,11168.0000,11170.0000,11167.0000,11168.0000,64
2008-09-05,11:25:00,11168.0000,11168.0000,11168.0000,11168.0000,1
2008-09-05,11:30:00,11171.0000,11177.0000,11171.0000,11177.0000,15
2008-09-05,11:35:00,11180.0000,11180.0000,11177.0000,11177.0000,5
2008-09-05,11:40:00,11177.0000,11177.0000,11172.0000,11175.0000,9
2008-09-05,11:45:00,11177.0000,11179.0000,11177.0000,11179.0000,7
2008-09-05,11:50:00,11177.0000,11177.0000,11171.0000,11173.0000,20
2008-09-05,11:55:00,11171.0000,11171.0000,11164.0000,11164.0000,12
2008-09-05,12:00:00,11166.0000,11166.0000,11166.0000,11166.0000,1
2008-09-05,12:05:00,11168.0000,11168.0000,11168.0000,11168.0000,1
2008-09-05,12:10:00,11168.0000,11168.0000,11165.0000,11165.0000,5
2008-09-05,12:15:00,11167.0000,11167.0000,11162.0000,11163.0000,7
2008-09-05,12:20:00,11163.0000,11169.0000,11154.0000,11169.0000,26
2008-09-05,12:25:00,11171.0000,11172.0000,11167.0000,11167.0000,15
2008-09-05,12:30:00,11165.0000,11171.0000,11165.0000,11171.0000,6
2008-09-05,12:35:00,11172.0000,11178.0000,11172.0000,11175.0000,22
2008-09-05,12:40:00,11174.0000,11175.0000,11172.0000,11173.0000,12
2008-09-05,12:45:00,11173.0000,11175.0000,11173.0000,11174.0000,13
2008-09-05,12:50:00,11175.0000,11176.0000,11174.0000,11176.0000,3
2008-09-05,12:55:00,11173.0000,11173.0000,11166.0000,11172.0000,22
2008-09-05,13:00:00,11170.0000,11172.0000,11167.0000,11167.0000,8
2008-09-05,13:05:00,11167.0000,11167.0000,11157.0000,11157.0000,13
2008-09-05,13:10:00,11155.0000,11157.0000,11154.0000,11157.0000,26
2008-09-05,13:15:00,11158.0000,11167.0000,11158.0000,11167.0000,22
2008-09-05,13:20:00,11167.0000,11167.0000,11164.0000,11167.0000,6
2008-09-05,13:25:00,11167.0000,11167.0000,11167.0000,11167.0000,1
2008-09-05,13:30:00,11170.0000,11173.0000,11170.0000,11173.0000,5
2008-09-05,13:35:00,11173.0000,11175.0000,11171.0000,11171.0000,7
2008-09-05,13:40:00,11173.0000,11173.0000,11169.0000,11169.0000,28
2008-09-05,13:45:00,11171.0000,11174.0000,11168.0000,11168.0000,18
2008-09-05,13:50:00,11170.0000,11170.0000,11166.0000,11170.0000,7
2008-09-05,13:55:00,11167.0000,11170.0000,11167.0000,11168.0000,10
2008-09-05,14:00:00,11167.0000,11175.0000,11164.0000,11174.0000,23
2008-09-05,14:05:00,11171.0000,11172.0000,11166.0000,11170.0000,7
2008-09-05,14:10:00,11172.0000,11177.0000,11172.0000,11172.0000,29
2008-09-05,14:15:00,11173.0000,11173.0000,11173.0000,11173.0000,2
2008-09-05,14:20:00,11176.0000,11176.0000,11170.0000,11170.0000,14
2008-09-05,14:25:00,11172.0000,11172.0000,11161.0000,11162.0000,15
2008-09-05,14:30:00,11161.0000,11171.0000,11159.0000,11171.0000,21
2008-09-05,14:35:00,11170.0000,11173.0000,11169.0000,11169.0000,5
2008-09-05,14:40:00,11167.0000,11175.0000,11167.0000,11175.0000,17
2008-09-05,14:45:00,11174.0000,11186.0000,11174.0000,11178.0000,94
2008-09-05,14:50:00,11180.0000,11183.0000,11176.0000,11176.0000,22
2008-09-05,14:55:00,11177.0000,11184.0000,11177.0000,11184.0000,44
2008-09-05,15:00:00,11182.0000,11190.0000,11180.0000,11188.0000,168
2008-09-05,15:05:00,11189.0000,11194.0000,11186.0000,11193.0000,98
2008-09-05,15:10:00,11190.0000,11192.0000,11185.0000,11188.0000,54
2008-09-05,15:15:00,11188.0000,11198.0000,11188.0000,11198.0000,120
2008-09-05,15:20:00,11198.0000,11203.0000,11197.0000,11200.0000,104
2008-09-05,15:25:00,11201.0000,11201.0000,11196.0000,11199.0000,39
2008-09-05,15:30:00,11199.0000,11199.0000,11196.0000,11199.0000,23
2008-09-05,15:35:00,11199.0000,11199.0000,11192.0000,11192.0000,220
2008-09-05,15:40:00,11190.0000,11192.0000,11183.0000,11186.0000,89
2008-09-05,15:45:00,11186.0000,11187.0000,11175.0000,11187.0000,133
2008-09-05,15:50:00,11189.0000,11198.0000,11188.0000,11188.0000,44
2008-09-05,15:55:00,11189.0000,11196.0000,11188.0000,11193.0000,47
2008-09-05,16:00:00,11194.0000,11200.0000,11193.0000,11194.0000,92
2008-09-05,16:05:00,11192.0000,11195.0000,11184.0000,11195.0000,71
2008-09-05,16:10:00,11193.0000,11195.0000,11179.0000,11182.0000,57
2008-09-05,16:15:00,11179.0000,11181.0000,11150.0000,11150.0000,446
2008-09-05,16:20:00,11147.0000,11167.0000,11143.0000,11160.0000,213
2008-09-05,16:25:00,11159.0000,11159.0000,11136.0000,11136.0000,189
2008-09-05,16:30:00,11135.0000,11138.0000,11122.0000,11132.0000,369
2008-09-05,16:35:00,11133.0000,11142.0000,11129.0000,11138.0000,118
2008-09-05,16:40:00,11140.0000,11147.0000,11138.0000,11145.0000,112
2008-09-05,16:45:00,11143.0000,11148.0000,11143.0000,11145.0000,104
2008-09-05,16:50:00,11144.0000,11144.0000,11127.0000,11132.0000,164
2008-09-05,16:55:00,11133.0000,11139.0000,11124.0000,11135.0000,201
2008-09-05,17:00:00,11135.0000,11136.0000,11125.0000,11128.0000,115
2008-09-05,17:05:00,11130.0000,11144.0000,11130.0000,11142.0000,168
2008-09-05,17:10:00,11142.0000,11147.0000,11136.0000,11136.0000,94
2008-09-05,17:15:00,11137.0000,11137.0000,11131.0000,11137.0000,48
2008-09-05,17:20:00,11138.0000,11148.0000,11136.0000,11140.0000,87
2008-09-05,17:25:00,11142.0000,11146.0000,11134.0000,11143.0000,91
2008-09-05,17:30:00,11145.0000,11156.0000,11145.0000,11154.0000,137
2008-09-05,17:35:00,11152.0000,11157.0000,11147.0000,11150.0000,92
2008-09-05,17:40:00,11150.0000,11153.0000,11148.0000,11149.0000,63
2008-09-05,17:45:00,11152.0000,11154.0000,11141.0000,11141.0000,65
2008-09-05,17:50:00,11141.0000,11146.0000,11132.0000,11143.0000,123
2008-09-05,17:55:00,11143.0000,11146.0000,11138.0000,11146.0000,50
2008-09-05,18:00:00,11145.0000,11145.0000,11136.0000,11139.0000,68
2008-09-05,18:05:00,11138.0000,11145.0000,11138.0000,11145.0000,60
2008-09-05,18:10:00,11146.0000,11147.0000,11140.0000,11145.0000,37
2008-09-05,18:15:00,11145.0000,11148.0000,11143.0000,11144.0000,13
2008-09-05,18:20:00,11143.0000,11143.0000,11138.0000,11140.0000,72
2008-09-05,18:25:00,11143.0000,11145.0000,11134.0000,11137.0000,137
2008-09-05,18:30:00,11138.0000,11140.0000,11136.0000,11136.0000,220
2008-09-05,18:35:00,11139.0000,11142.0000,11137.0000,11141.0000,23
2008-09-05,18:40:00,11141.0000,11142.0000,11136.0000,11142.0000,24
2008-09-05,18:45:00,11142.0000,11144.0000,11141.0000,11141.0000,40
2008-09-05,18:50:00,11143.0000,11143.0000,11137.0000,11137.0000,33
2008-09-05,18:55:00,11138.0000,11138.0000,11135.0000,11136.0000,38
2008-09-05,19:00:00,11136.0000,11139.0000,11128.0000,11139.0000,191
2008-09-05,19:05:00,11140.0000,11146.0000,11135.0000,11144.0000,112
2008-09-05,19:10:00,11144.0000,11144.0000,11140.0000,11142.0000,11
2008-09-05,19:15:00,11143.0000,11156.0000,11143.0000,11155.0000,159
2008-09-05,19:20:00,11155.0000,11156.0000,11147.0000,11153.0000,116
2008-09-05,19:25:00,11150.0000,11152.0000,11146.0000,11147.0000,55
2008-09-05,19:30:00,11149.0000,11174.0000,11148.0000,11171.0000,258
2008-09-05,19:35:00,11170.0000,11174.0000,11167.0000,11171.0000,87
2008-09-05,19:40:00,11171.0000,11173.0000,11157.0000,11165.0000,156
2008-09-05,19:45:00,11166.0000,11178.0000,11165.0000,11178.0000,130
2008-09-05,19:50:00,11178.0000,11179.0000,11168.0000,11175.0000,229
2008-09-05,19:55:00,11174.0000,11183.0000,11173.0000,11181.0000,213
2008-09-05,20:00:00,11180.0000,11182.0000,11151.0000,11160.0000,763
2008-09-05,20:05:00,11159.0000,11175.0000,11157.0000,11163.0000,441
2008-09-05,20:10:00,11162.0000,11170.0000,11157.0000,11160.0000,654
2008-09-05,20:15:00,11158.0000,11162.0000,11148.0000,11153.0000,438
2008-09-05,20:20:00,11153.0000,11165.0000,11153.0000,11164.0000,627
2008-09-05,20:25:00,11163.0000,11182.0000,11161.0000,11175.0000,605
2008-09-05,20:30:00,11179.0000,11198.0000,11066.0000,11091.0000,4518
2008-09-05,20:35:00,11091.0000,11101.0000,11077.0000,11085.0000,2444
2008-09-05,20:40:00,11086.0000,11100.0000,11086.0000,11094.0000,1413
2008-09-05,20:45:00,11094.0000,11113.0000,11093.0000,11111.0000,1068
2008-09-05,20:50:00,11110.0000,11117.0000,11101.0000,11116.0000,636
2008-09-05,20:55:00,11115.0000,11122.0000,11098.0000,11100.0000,859
2008-09-05,21:00:00,11100.0000,11118.0000,11094.0000,11115.0000,708
2008-09-05,21:05:00,11117.0000,11132.0000,11114.0000,11120.0000,666
2008-09-05,21:10:00,11121.0000,11133.0000,11121.0000,11129.0000,727
2008-09-05,21:15:00,11127.0000,11140.0000,11121.0000,11138.0000,635
2008-09-05,21:20:00,11138.0000,11143.0000,11132.0000,11136.0000,665
2008-09-05,21:25:00,11136.0000,11146.0000,11127.0000,11143.0000,878
2008-09-05,21:30:00,11144.0000,11162.0000,11123.0000,11127.0000,6383
2008-09-05,21:35:00,11127.0000,11138.0000,11105.0000,11109.0000,5151
2008-09-05,21:40:00,11109.0000,11158.0000,11102.0000,11155.0000,5664
2008-09-05,21:45:00,11155.0000,11179.0000,11150.0000,11151.0000,4661
2008-09-05,21:50:00,11152.0000,11157.0000,11125.0000,11143.0000,3610
2008-09-05,21:55:00,11143.0000,11144.0000,11128.0000,11131.0000,867
2008-09-05,22:00:00,11146.0000,11153.0000,11137.0000,11148.0000,1102
2008-09-05,22:05:00,11148.0000,11150.0000,11103.0000,11114.0000,5480
2008-09-05,22:10:00,11113.0000,11113.0000,11085.0000,11092.0000,5669
2008-09-05,22:15:00,11092.0000,11110.0000,11085.0000,11099.0000,4658
2008-09-05,22:20:00,11099.0000,11119.0000,11086.0000,11089.0000,4172
2008-09-05,22:25:00,11090.0000,11105.0000,11082.0000,11090.0000,4214
2008-09-05,22:30:00,11090.0000,11097.0000,11081.0000,11092.0000,3669
2008-09-05,22:35:00,11093.0000,11119.0000,11092.0000,11104.0000,3331
2008-09-05,22:40:00,11104.0000,11112.0000,11094.0000,11112.0000,2609
2008-09-05,22:45:00,11112.0000,11117.0000,11080.0000,11087.0000,3432
2008-09-05,22:50:00,11086.0000,11091.0000,11072.0000,11083.0000,3051
2008-09-05,22:55:00,11083.0000,11086.0000,11050.0000,11059.0000,5385
2008-09-05,23:00:00,11059.0000,11070.0000,11043.0000,11059.0000,2799
2008-09-05,23:05:00,11060.0000,11079.0000,11060.0000,11070.0000,2502
2008-09-05,23:10:00,11069.0000,11070.0000,11047.0000,11056.0000,2155
2008-09-05,23:15:00,11056.0000,11065.0000,11040.0000,11045.0000,2506
2008-09-05,23:20:00,11044.0000,11074.0000,11043.0000,11074.0000,3447
2008-09-05,23:25:00,11074.0000,11104.0000,11074.0000,11102.0000,3722
2008-09-05,23:30:00,11102.0000,11103.0000,11086.0000,11090.0000,1880
2008-09-05,23:35:00,11090.0000,11115.0000,11088.0000,11103.0000,2443
2008-09-05,23:40:00,11103.0000,11122.0000,11103.0000,11112.0000,3291
2008-09-05,23:45:00,11112.0000,11131.0000,11109.0000,11130.0000,2638
2008-09-05,23:50:00,11130.0000,11161.0000,11125.0000,11155.0000,5346
2008-09-05,23:55:00,11154.0000,11178.0000,11144.0000,11151.0000,4967
2008-09-06,00:00:00,11151.0000,11172.0000,11149.0000,11152.0000,3041
2008-09-06,00:05:00,11151.0000,11158.0000,11140.0000,11145.0000,2636
2008-09-06,00:10:00,11144.0000,11151.0000,11122.0000,11130.0000,2508
2008-09-06,00:15:00,11130.0000,11139.0000,11123.0000,11134.0000,1622
2008-09-06,00:20:00,11134.0000,11143.0000,11125.0000,11137.0000,1562
2008-09-06,00:25:00,11138.0000,11177.0000,11137.0000,11176.0000,2646
2008-09-06,00:30:00,11177.0000,11199.0000,11166.0000,11170.0000,4791
2008-09-06,00:35:00,11168.0000,11191.0000,11164.0000,11179.0000,2579
2008-09-06,00:40:00,11179.0000,11179.0000,11157.0000,11172.0000,1981
2008-09-06,00:45:00,11171.0000,11194.0000,11167.0000,11184.0000,2527
2008-09-06,00:50:00,11184.0000,11193.0000,11161.0000,11179.0000,3127
2008-09-06,00:55:00,11180.0000,11184.0000,11161.0000,11173.0000,2015
2008-09-06,01:00:00,11172.0000,11176.0000,11158.0000,11163.0000,1916
2008-09-06,01:05:00,11163.0000,11198.0000,11162.0000,11181.0000,2605
2008-09-06,01:10:00,11182.0000,11198.0000,11181.0000,11198.0000,1439
2008-09-06,01:15:00,11198.0000,11209.0000,11185.0000,11192.0000,2780
2008-09-06,01:20:00,11190.0000,11191.0000,11176.0000,11188.0000,1358
2008-09-06,01:25:00,11188.0000,11191.0000,11178.0000,11180.0000,1037
2008-09-06,01:30:00,11181.0000,11204.0000,11179.0000,11201.0000,1668
2008-09-06,01:35:00,11202.0000,11202.0000,11154.0000,11155.0000,2504
2008-09-06,01:40:00,11155.0000,11181.0000,11155.0000,11178.0000,2202
2008-09-06,01:45:00,11177.0000,11180.0000,11155.0000,11161.0000,1849
2008-09-06,01:50:00,11161.0000,11169.0000,11151.0000,11166.0000,1052
2008-09-06,01:55:00,11167.0000,11191.0000,11167.0000,11188.0000,1516
2008-09-06,02:00:00,11188.0000,11189.0000,11156.0000,11173.0000,1988
2008-09-06,02:05:00,11173.0000,11186.0000,11167.0000,11183.0000,1224
2008-09-06,02:10:00,11181.0000,11198.0000,11168.0000,11194.0000,2246
2008-09-06,02:15:00,11194.0000,11208.0000,11181.0000,11207.0000,1891
2008-09-06,02:20:00,11207.0000,11219.0000,11193.0000,11198.0000,3444
2008-09-06,02:25:00,11198.0000,11210.0000,11194.0000,11209.0000,1159
2008-09-06,02:30:00,11208.0000,11209.0000,11191.0000,11200.0000,1714
2008-09-06,02:35:00,11200.0000,11215.0000,11194.0000,11197.0000,2028
2008-09-06,02:40:00,11196.0000,11220.0000,11191.0000,11219.0000,1986
2008-09-06,02:45:00,11220.0000,11224.0000,11206.0000,11220.0000,2031
2008-09-06,02:50:00,11219.0000,11226.0000,11211.0000,11219.0000,1819
2008-09-06,02:55:00,11219.0000,11238.0000,11218.0000,11224.0000,5400
2008-09-06,03:00:00,11223.0000,11223.0000,11204.0000,11210.0000,2894
2008-09-06,03:05:00,11211.0000,11214.0000,11196.0000,11199.0000,2053
2008-09-06,03:10:00,11198.0000,11202.0000,11186.0000,11192.0000,2013
2008-09-06,03:15:00,11192.0000,11210.0000,11188.0000,11205.0000,1474
2008-09-06,03:20:00,11206.0000,11206.0000,11183.0000,11191.0000,1977
2008-09-06,03:25:00,11192.0000,11202.0000,11187.0000,11201.0000,1897
2008-09-06,03:30:00,11202.0000,11210.0000,11193.0000,11206.0000,1527
2008-09-06,03:35:00,11205.0000,11221.0000,11202.0000,11218.0000,1637
2008-09-06,03:40:00,11218.0000,11229.0000,11205.0000,11228.0000,2370
2008-09-06,03:45:00,11228.0000,11239.0000,11221.0000,11228.0000,2945
2008-09-06,03:50:00,11227.0000,11247.0000,11226.0000,11239.0000,2669
2008-09-06,03:55:00,11239.0000,11240.0000,11223.0000,11226.0000,2037
2008-09-06,04:00:00,11228.0000,11230.0000,11220.0000,11223.0000,2152
2008-09-06,04:05:00,11224.0000,11230.0000,11223.0000,11227.0000,480
2008-09-06,04:10:00,11227.0000,11234.0000,11222.0000,11223.0000,818
2008-09-06,04:15:00,11223.0000,11223.0000,11223.0000,11223.0000,1
2008-09-06,04:20:00,11227.0000,11227.0000,11227.0000,11227.0000,1
2008-09-08,06:00:00,11340.0000,11485.0000,11340.0000,11440.0000,989
2008-09-08,06:05:00,11439.0000,11454.0000,11422.0000,11454.0000,170
2008-09-08,06:10:00,11448.0000,11458.0000,11437.0000,11437.0000,114
2008-09-08,06:15:00,11437.0000,11449.0000,11431.0000,11447.0000,93
2008-09-08,06:20:00,11440.0000,11448.0000,11436.0000,11441.0000,75
2008-09-08,06:25:00,11442.0000,11443.0000,11420.0000,11420.0000,140
2008-09-08,06:30:00,11422.0000,11432.0000,11415.0000,11425.0000,115
2008-09-08,06:35:00,11426.0000,11434.0000,11422.0000,11426.0000,69
2008-09-08,06:40:00,11428.0000,11436.0000,11421.0000,11436.0000,45
2008-09-08,06:45:00,11437.0000,11441.0000,11432.0000,11434.0000,55
2008-09-08,06:50:00,11436.0000,11442.0000,11436.0000,11439.0000,27
2008-09-08,06:55:00,11441.0000,11445.0000,11438.0000,11445.0000,62
2008-09-08,07:00:00,11441.0000,11455.0000,11439.0000,11455.0000,158
2008-09-08,07:05:00,11455.0000,11455.0000,11450.0000,11452.0000,23
2008-09-08,07:10:00,11450.0000,11470.0000,11448.0000,11462.0000,73
2008-09-08,07:15:00,11458.0000,11462.0000,11455.0000,11456.0000,16
2008-09-08,07:20:00,11457.0000,11466.0000,11455.0000,11466.0000,26
2008-09-08,07:25:00,11465.0000,11470.0000,11459.0000,11468.0000,40
2008-09-08,07:30:00,11464.0000,11465.0000,11457.0000,11459.0000,79
2008-09-08,07:35:00,11458.0000,11466.0000,11455.0000,11466.0000,49
2008-09-08,07:40:00,11468.0000,11472.0000,11464.0000,11467.0000,63
2008-09-08,07:45:00,11468.0000,11473.0000,11462.0000,11463.0000,35
2008-09-08,07:50:00,11465.0000,11465.0000,11453.0000,11454.0000,82
2008-09-08,07:55:00,11457.0000,11465.0000,11456.0000,11456.0000,41
2008-09-08,08:00:00,11455.0000,11455.0000,11445.0000,11447.0000,106
2008-09-08,08:05:00,11448.0000,11449.0000,11442.0000,11449.0000,81
2008-09-08,08:10:00,11449.0000,11456.0000,11448.0000,11451.0000,54
2008-09-08,08:15:00,11446.0000,11454.0000,11445.0000,11454.0000,78
2008-09-08,08:20:00,11456.0000,11462.0000,11450.0000,11462.0000,63
2008-09-08,08:25:00,11460.0000,11481.0000,11459.0000,11481.0000,141
2008-09-08,08:30:00,11478.0000,11478.0000,11472.0000,11475.0000,26
2008-09-08,08:35:00,11475.0000,11480.0000,11474.0000,11474.0000,38
2008-09-08,08:40:00,11476.0000,11478.0000,11469.0000,11469.0000,36
2008-09-08,08:45:00,11471.0000,11477.0000,11471.0000,11476.0000,60
2008-09-08,08:50:00,11476.0000,11483.0000,11474.0000,11482.0000,139
2008-09-08,08:55:00,11482.0000,11482.0000,11476.0000,11481.0000,24
2008-09-08,09:00:00,11480.0000,11480.0000,11473.0000,11473.0000,42
2008-09-08,09:05:00,11475.0000,11477.0000,11473.0000,11477.0000,76
2008-09-08,09:10:00,11478.0000,11479.0000,11471.0000,11473.0000,39
2008-09-08,09:15:00,11473.0000,11477.0000,11471.0000,11476.0000,43
2008-09-08,09:20:00,11475.0000,11478.0000,11474.0000,11477.0000,34
2008-09-08,09:25:00,11477.0000,11477.0000,11474.0000,11477.0000,26
2008-09-08,09:30:00,11476.0000,11477.0000,11474.0000,11474.0000,37
2008-09-08,09:35:00,11475.0000,11476.0000,11474.0000,11474.0000,25
2008-09-08,09:40:00,11474.0000,11477.0000,11471.0000,11471.0000,51
2008-09-08,09:45:00,11471.0000,11474.0000,11469.0000,11469.0000,52
2008-09-08,09:50:00,11471.0000,11473.0000,11469.0000,11473.0000,28
2008-09-08,09:55:00,11471.0000,11471.0000,11466.0000,11469.0000,45
2008-09-08,10:00:00,11470.0000,11470.0000,11468.0000,11470.0000,107
2008-09-08,10:05:00,11470.0000,11475.0000,11470.0000,11475.0000,147
2008-09-08,10:10:00,11475.0000,11479.0000,11473.0000,11474.0000,40
2008-09-08,10:15:00,11474.0000,11476.0000,11474.0000,11476.0000,61
2008-09-08,10:20:00,11476.0000,11483.0000,11476.0000,11481.0000,111
2008-09-08,10:25:00,11483.0000,11487.0000,11481.0000,11484.0000,46
2008-09-08,10:30:00,11487.0000,11490.0000,11485.0000,11490.0000,55
2008-09-08,10:35:00,11487.0000,11493.0000,11485.0000,11491.0000,79
2008-09-08,10:40:00,11491.0000,11508.0000,11488.0000,11498.0000,618
2008-09-08,10:45:00,11498.0000,11505.0000,11496.0000,11505.0000,71
2008-09-08,10:50:00,11505.0000,11508.0000,11499.0000,11500.0000,45
2008-09-08,10:55:00,11504.0000,11507.0000,11494.0000,11494.0000,73
2008-09-08,11:00:00,11493.0000,11493.0000,11472.0000,11480.0000,498
2008-09-08,11:05:00,11478.0000,11483.0000,11477.0000,11482.0000,71
2008-09-08,11:10:00,11482.0000,11484.0000,11481.0000,11483.0000,43
2008-09-08,11:15:00,11483.0000,11483.0000,11479.0000,11481.0000,24
2008-09-08,11:20:00,11484.0000,11489.0000,11481.0000,11486.0000,74
2008-09-08,11:25:00,11488.0000,11498.0000,11488.0000,11498.0000,127
2008-09-08,11:30:00,11497.0000,11507.0000,11492.0000,11503.0000,76
2008-09-08,11:35:00,11500.0000,11510.0000,11500.0000,11507.0000,57
2008-09-08,11:40:00,11509.0000,11511.0000,11506.0000,11507.0000,34
2008-09-08,11:45:00,11503.0000,11504.0000,11492.0000,11501.0000,48
2008-09-08,11:50:00,11501.0000,11505.0000,11501.0000,11503.0000,9
2008-09-08,11:55:00,11503.0000,11506.0000,11498.0000,11498.0000,36
2008-09-08,12:00:00,11498.0000,11500.0000,11497.0000,11497.0000,18
2008-09-08,12:05:00,11497.0000,11503.0000,11496.0000,11502.0000,47
2008-09-08,12:10:00,11503.0000,11509.0000,11503.0000,11505.0000,23
2008-09-08,12:15:00,11506.0000,11506.0000,11504.0000,11504.0000,25
2008-09-08,12:20:00,11503.0000,11507.0000,11501.0000,11502.0000,33
2008-09-08,12:25:00,11502.0000,11505.0000,11502.0000,11502.0000,18
2008-09-08,12:30:00,11502.0000,11502.0000,11498.0000,11501.0000,42
2008-09-08,12:35:00,11505.0000,11507.0000,11502.0000,11507.0000,59
2008-09-08,12:40:00,11503.0000,11506.0000,11503.0000,11505.0000,27
2008-09-08,12:45:00,11506.0000,11507.0000,11506.0000,11507.0000,5
2008-09-08,12:50:00,11507.0000,11507.0000,11506.0000,11506.0000,4
2008-09-08,12:55:00,11506.0000,11507.0000,11505.0000,11505.0000,9
2008-09-08,13:00:00,11504.0000,11506.0000,11503.0000,11505.0000,9
2008-09-08,13:05:00,11503.0000,11505.0000,11503.0000,11505.0000,6
2008-09-08,13:10:00,11505.0000,11505.0000,11504.0000,11505.0000,6
2008-09-08,13:15:00,11506.0000,11510.0000,11502.0000,11507.0000,17
2008-09-08,13:20:00,11506.0000,11518.0000,11506.0000,11514.0000,93
2008-09-08,13:25:00,11514.0000,11517.0000,11512.0000,11516.0000,41
2008-09-08,13:30:00,11515.0000,11518.0000,11514.0000,11517.0000,51
2008-09-08,13:35:00,11518.0000,11520.0000,11510.0000,11510.0000,41
2008-09-08,13:40:00,11512.0000,11512.0000,11496.0000,11501.0000,41
2008-09-08,13:45:00,11502.0000,11502.0000,11494.0000,11494.0000,28
2008-09-08,13:50:00,11493.0000,11493.0000,11482.0000,11487.0000,56
2008-09-08,13:55:00,11490.0000,11492.0000,11484.0000,11486.0000,82
2008-09-08,14:00:00,11488.0000,11490.0000,11484.0000,11484.0000,59
2008-09-08,14:05:00,11485.0000,11490.0000,11484.0000,11484.0000,60
2008-09-08,14:10:00,11485.0000,11492.0000,11485.0000,11487.0000,85
2008-09-08,14:15:00,11488.0000,11495.0000,11487.0000,11491.0000,60
2008-09-08,14:20:00,11494.0000,11496.0000,11488.0000,11491.0000,102
2008-09-08,14:25:00,11490.0000,11492.0000,11485.0000,11488.0000,46
2008-09-08,14:30:00,11487.0000,11491.0000,11485.0000,11486.0000,15
2008-09-08,14:35:00,11486.0000,11486.0000,11482.0000,11482.0000,35
2008-09-08,14:40:00,11481.0000,11484.0000,11471.0000,11474.0000,76
2008-09-08,14:45:00,11475.0000,11479.0000,11472.0000,11472.0000,66
2008-09-08,14:50:00,11472.0000,11476.0000,11471.0000,11471.0000,56
2008-09-08,14:55:00,11471.0000,11477.0000,11470.0000,11475.0000,106
2008-09-08,15:00:00,11474.0000,11479.0000,11462.0000,11463.0000,319
2008-09-08,15:05:00,11463.0000,11465.0000,11457.0000,11461.0000,376
2008-09-08,15:10:00,11462.0000,11463.0000,11453.0000,11457.0000,299
2008-09-08,15:15:00,11459.0000,11465.0000,11459.0000,11460.0000,309
2008-09-08,15:20:00,11462.0000,11470.0000,11460.0000,11462.0000,576
2008-09-08,15:25:00,11460.0000,11462.0000,11446.0000,11450.0000,240
2008-09-08,15:30:00,11450.0000,11452.0000,11441.0000,11442.0000,183
2008-09-08,15:35:00,11442.0000,11448.0000,11440.0000,11442.0000,601
2008-09-08,15:40:00,11442.0000,11445.0000,11440.0000,11445.0000,206
2008-09-08,15:45:00,11444.0000,11450.0000,11443.0000,11449.0000,917
2008-09-08,15:50:00,11448.0000,11461.0000,11448.0000,11459.0000,962
2008-09-08,15:55:00,11459.0000,11467.0000,11458.0000,11464.0000,415
2008-09-08,16:00:00,11464.0000,11500.0000,11464.0000,11499.0000,902
2008-09-08,16:05:00,11499.0000,11500.0000,11490.0000,11496.0000,256
2008-09-08,16:10:00,11496.0000,11498.0000,11490.0000,11493.0000,61
2008-09-08,16:15:00,11493.0000,11493.0000,11483.0000,11483.0000,147
2008-09-08,16:20:00,11483.0000,11499.0000,11483.0000,11494.0000,82
2008-09-08,16:25:00,11495.0000,11510.0000,11494.0000,11507.0000,353
2008-09-08,16:30:00,11510.0000,11513.0000,11496.0000,11501.0000,189
2008-09-08,16:35:00,11502.0000,11507.0000,11498.0000,11504.0000,90
2008-09-08,16:40:00,11502.0000,11502.0000,11499.0000,11500.0000,69
2008-09-08,16:45:00,11501.0000,11502.0000,11490.0000,11490.0000,182
2008-09-08,16:50:00,11491.0000,11491.0000,11468.0000,11469.0000,151
2008-09-08,16:55:00,11468.0000,11478.0000,11468.0000,11471.0000,153
2008-09-08,17:00:00,11471.0000,11479.0000,11466.0000,11478.0000,65
2008-09-08,17:05:00,11478.0000,11485.0000,11474.0000,11483.0000,71
2008-09-08,17:10:00,11484.0000,11488.0000,11475.0000,11477.0000,111
2008-09-08,17:15:00,11474.0000,11484.0000,11468.0000,11484.0000,66
2008-09-08,17:20:00,11485.0000,11489.0000,11475.0000,11475.0000,116
2008-09-08,17:25:00,11476.0000,11487.0000,11474.0000,11485.0000,38
2008-09-08,17:30:00,11485.0000,11487.0000,11474.0000,11477.0000,56
2008-09-08,17:35:00,11474.0000,11477.0000,11471.0000,11473.0000,57
2008-09-08,17:40:00,11471.0000,11477.0000,11471.0000,11475.0000,23
2008-09-08,17:45:00,11477.0000,11479.0000,11475.0000,11479.0000,45
2008-09-08,17:50:00,11477.0000,11477.0000,11475.0000,11475.0000,14
2008-09-08,17:55:00,11476.0000,11476.0000,11469.0000,11471.0000,118
2008-09-08,18:00:00,11472.0000,11476.0000,11472.0000,11476.0000,81
2008-09-08,18:05:00,11476.0000,11483.0000,11476.0000,11480.0000,98
2008-09-08,18:10:00,11479.0000,11500.0000,11479.0000,11499.0000,169
2008-09-08,18:15:00,11499.0000,11504.0000,11495.0000,11501.0000,102
2008-09-08,18:20:00,11501.0000,11501.0000,11490.0000,11490.0000,44
2008-09-08,18:25:00,11488.0000,11488.0000,11483.0000,11485.0000,57
2008-09-08,18:30:00,11484.0000,11485.0000,11480.0000,11483.0000,128
2008-09-08,18:35:00,11483.0000,11491.0000,11483.0000,11488.0000,45
2008-09-08,18:40:00,11491.0000,11497.0000,11486.0000,11488.0000,58
2008-09-08,18:45:00,11489.0000,11495.0000,11487.0000,11495.0000,282
2008-09-08,18:50:00,11496.0000,11503.0000,11493.0000,11503.0000,262
2008-09-08,18:55:00,11502.0000,11506.0000,11500.0000,11500.0000,333
2008-09-08,19:00:00,11500.0000,11502.0000,11496.0000,11497.0000,103
2008-09-08,19:05:00,11498.0000,11499.0000,11486.0000,11490.0000,178
2008-09-08,19:10:00,11490.0000,11496.0000,11487.0000,11488.0000,268
2008-09-08,19:15:00,11486.0000,11486.0000,11477.0000,11482.0000,121
2008-09-08,19:20:00,11483.0000,11483.0000,11470.0000,11471.0000,102
2008-09-08,19:25:00,11473.0000,11475.0000,11462.0000,11465.0000,167
2008-09-08,19:30:00,11465.0000,11468.0000,11456.0000,11460.0000,233
2008-09-08,19:35:00,11460.0000,11475.0000,11457.0000,11475.0000,178
2008-09-08,19:40:00,11475.0000,11489.0000,11473.0000,11478.0000,186
2008-09-08,19:45:00,11478.0000,11481.0000,11474.0000,11481.0000,86
2008-09-08,19:50:00,11480.0000,11484.0000,11478.0000,11478.0000,60
2008-09-08,19:55:00,11477.0000,11484.0000,11474.0000,11483.0000,88
2008-09-08,20:00:00,11480.0000,11487.0000,11480.0000,11485.0000,127
2008-09-08,20:05:00,11483.0000,11489.0000,11481.0000,11489.0000,220
2008-09-08,20:10:00,11486.0000,11493.0000,11485.0000,11486.0000,388
2008-09-08,20:15:00,11488.0000,11491.0000,11477.0000,11479.0000,371
2008-09-08,20:20:00,11478.0000,11485.0000,11478.0000,11483.0000,575
2008-09-08,20:25:00,11484.0000,11485.0000,11479.0000,11479.0000,562
2008-09-08,20:30:00,11479.0000,11515.0000,11477.0000,11513.0000,953
2008-09-08,20:35:00,11513.0000,11523.0000,11508.0000,11514.0000,1122
2008-09-08,20:40:00,11513.0000,11517.0000,11512.0000,11515.0000,599
2008-09-08,20:45:00,11515.0000,11521.0000,11512.0000,11517.0000,1101
2008-09-08,20:50:00,11517.0000,11519.0000,11513.0000,11514.0000,856
2008-09-08,20:55:00,11514.0000,11515.0000,11509.0000,11510.0000,438
2008-09-08,21:00:00,11513.0000,11513.0000,11491.0000,11492.0000,654
2008-09-08,21:05:00,11492.0000,11496.0000,11483.0000,11483.0000,603
2008-09-08,21:10:00,11482.0000,11496.0000,11477.0000,11491.0000,787
2008-09-08,21:15:00,11492.0000,11501.0000,11489.0000,11497.0000,301
2008-09-08,21:20:00,11498.0000,11516.0000,11495.0000,11515.0000,369
2008-09-08,21:25:00,11515.0000,11541.0000,11515.0000,11538.0000,2217
2008-09-08,21:30:00,11539.0000,11579.0000,11536.0000,11552.0000,9924
2008-09-08,21:35:00,11551.0000,11555.0000,11511.0000,11513.0000,6411
2008-09-08,21:40:00,11513.0000,11523.0000,11464.0000,11480.0000,6853
2008-09-08,21:45:00,11479.0000,11505.0000,11475.0000,11494.0000,4846
2008-09-08,21:50:00,11493.0000,11496.0000,11452.0000,11456.0000,5684
2008-09-08,21:55:00,11455.0000,11482.0000,11445.0000,11447.0000,4833
2008-09-08,22:00:00,11446.0000,11465.0000,11425.0000,11462.0000,6698
2008-09-08,22:05:00,11463.0000,11500.0000,11459.0000,11497.0000,4998
2008-09-08,22:10:00,11497.0000,11505.0000,11474.0000,11477.0000,3615
2008-09-08,22:15:00,11478.0000,11484.0000,11459.0000,11468.0000,3354
2008-09-08,22:20:00,11470.0000,11494.0000,11465.0000,11492.0000,3143
2008-09-08,22:25:00,11493.0000,11495.0000,11465.0000,11474.0000,2220
2008-09-08,22:30:00,11475.0000,11502.0000,11475.0000,11485.0000,3416
2008-09-08,22:35:00,11485.0000,11521.0000,11480.0000,11520.0000,2677
2008-09-08,22:40:00,11521.0000,11529.0000,11511.0000,11512.0000,3625
2008-09-08,22:45:00,11512.0000,11515.0000,11503.0000,11505.0000,2734
2008-09-08,22:50:00,11505.0000,11505.0000,11445.0000,11450.0000,5496
2008-09-08,22:55:00,11448.0000,11474.0000,11411.0000,11413.0000,6288
2008-09-08,23:00:00,11413.0000,11418.0000,11325.0000,11405.0000,14011
2008-09-08,23:05:00,11404.0000,11447.0000,11393.0000,11414.0000,5673
2008-09-08,23:10:00,11414.0000,11465.0000,11414.0000,11453.0000,4192
2008-09-08,23:15:00,11452.0000,11457.0000,11427.0000,11431.0000,2340
2008-09-08,23:20:00,11433.0000,11443.0000,11426.0000,11438.0000,1618
2008-09-08,23:25:00,11437.0000,11443.0000,11388.0000,11401.0000,3308
2008-09-08,23:30:00,11402.0000,11425.0000,11400.0000,11408.0000,2252
2008-09-08,23:35:00,11407.0000,11441.0000,11405.0000,11425.0000,1982
2008-09-08,23:40:00,11424.0000,11431.0000,11385.0000,11398.0000,2943
2008-09-08,23:45:00,11398.0000,11413.0000,11381.0000,11392.0000,4073
2008-09-08,23:50:00,11392.0000,11409.0000,11378.0000,11380.0000,2908
2008-09-08,23:55:00,11378.0000,11383.0000,11343.0000,11381.0000,5303
2008-09-09,00:00:00,11382.0000,11396.0000,11366.0000,11369.0000,2979
2008-09-09,00:05:00,11371.0000,11376.0000,11343.0000,11351.0000,2861
2008-09-09,00:10:00,11352.0000,11353.0000,11314.0000,11336.0000,4999
2008-09-09,00:15:00,11335.0000,11363.0000,11333.0000,11359.0000,2668
2008-09-09,00:20:00,11359.0000,11372.0000,11349.0000,11355.0000,1783
2008-09-09,00:25:00,11356.0000,11379.0000,11353.0000,11372.0000,1601
2008-09-09,00:30:00,11372.0000,11414.0000,11371.0000,11404.0000,2728
2008-09-09,00:35:00,11404.0000,11411.0000,11392.0000,11402.0000,1490
2008-09-09,00:40:00,11401.0000,11422.0000,11392.0000,11394.0000,1516
2008-09-09,00:45:00,11395.0000,11414.0000,11390.0000,11390.0000,1538
2008-09-09,00:50:00,11391.0000,11402.0000,11382.0000,11400.0000,1222
2008-09-09,00:55:00,11401.0000,11426.0000,11401.0000,11409.0000,1957
2008-09-09,01:00:00,11409.0000,11426.0000,11404.0000,11410.0000,1794
2008-09-09,01:05:00,11410.0000,11413.0000,11369.0000,11370.0000,2816
2008-09-09,01:10:00,11370.0000,11409.0000,11370.0000,11403.0000,2371
2008-09-09,01:15:00,11402.0000,11404.0000,11380.0000,11395.0000,1406
2008-09-09,01:20:00,11395.0000,11407.0000,11386.0000,11403.0000,1467
2008-09-09,01:25:00,11403.0000,11409.0000,11387.0000,11398.0000,1105
2008-09-09,01:30:00,11398.0000,11404.0000,11378.0000,11385.0000,1546
2008-09-09,01:35:00,11385.0000,11403.0000,11373.0000,11379.0000,2024
2008-09-09,01:40:00,11379.0000,11384.0000,11359.0000,11377.0000,2886
2008-09-09,01:45:00,11377.0000,11390.0000,11364.0000,11365.0000,1834
2008-09-09,01:50:00,11364.0000,11366.0000,11336.0000,11349.0000,3378
2008-09-09,01:55:00,11350.0000,11366.0000,11335.0000,11341.0000,1909
2008-09-09,02:00:00,11340.0000,11397.0000,11327.0000,11386.0000,4161
2008-09-09,02:05:00,11387.0000,11393.0000,11368.0000,11387.0000,1694
2008-09-09,02:10:00,11387.0000,11412.0000,11369.0000,11406.0000,3682
2008-09-09,02:15:00,11407.0000,11411.0000,11386.0000,11388.0000,1204
2008-09-09,02:20:00,11389.0000,11416.0000,11376.0000,11409.0000,2688
2008-09-09,02:25:00,11409.0000,11416.0000,11401.0000,11415.0000,1864
2008-09-09,02:30:00,11415.0000,11420.0000,11405.0000,11414.0000,3731
2008-09-09,02:35:00,11415.0000,11435.0000,11414.0000,11429.0000,2534
2008-09-09,02:40:00,11428.0000,11432.0000,11414.0000,11428.0000,1710
2008-09-09,02:45:00,11427.0000,11440.0000,11401.0000,11404.0000,2829
2008-09-09,02:50:00,11404.0000,11417.0000,11401.0000,11415.0000,1120
2008-09-09,02:55:00,11414.0000,11417.0000,11388.0000,11403.0000,2403
2008-09-09,03:00:00,11404.0000,11410.0000,11394.0000,11402.0000,1099
2008-09-09,03:05:00,11401.0000,11401.0000,11373.0000,11381.0000,2535
2008-09-09,03:10:00,11380.0000,11419.0000,11370.0000,11417.0000,2692
2008-09-09,03:15:00,11417.0000,11432.0000,11412.0000,11424.0000,1963
2008-09-09,03:20:00,11423.0000,11463.0000,11420.0000,11454.0000,4368
2008-09-09,03:25:00,11454.0000,11468.0000,11448.0000,11460.0000,2611
2008-09-09,03:30:00,11460.0000,11495.0000,11455.0000,11494.0000,3978
2008-09-09,03:35:00,11493.0000,11517.0000,11490.0000,11511.0000,4136
2008-09-09,03:40:00,11511.0000,11521.0000,11491.0000,11503.0000,3259
2008-09-09,03:45:00,11503.0000,11512.0000,11491.0000,11503.0000,2561
2008-09-09,03:50:00,11504.0000,11504.0000,11485.0000,11490.0000,2056
2008-09-09,03:55:00,11490.0000,11517.0000,11486.0000,11517.0000,2779
2008-09-09,04:00:00,11518.0000,11523.0000,11514.0000,11517.0000,2128
2008-09-09,04:05:00,11518.0000,11528.0000,11512.0000,11513.0000,1055
2008-09-09,04:10:00,11513.0000,11518.0000,11497.0000,11497.0000,1010
2008-09-09,04:25:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2008-09-09,04:30:00,11502.0000,11504.0000,11495.0000,11499.0000,52
2008-09-09,04:35:00,11500.0000,11500.0000,11497.0000,11497.0000,16
2008-09-09,04:40:00,11497.0000,11501.0000,11493.0000,11497.0000,77
2008-09-09,04:45:00,11495.0000,11500.0000,11495.0000,11495.0000,20
2008-09-09,04:50:00,11499.0000,11501.0000,11495.0000,11499.0000,8
2008-09-09,04:55:00,11500.0000,11500.0000,11495.0000,11497.0000,7
2008-09-09,05:00:00,11497.0000,11501.0000,11497.0000,11501.0000,6
2008-09-09,05:05:00,11496.0000,11496.0000,11496.0000,11496.0000,9
2008-09-09,05:10:00,11496.0000,11500.0000,11496.0000,11500.0000,8
2008-09-09,05:15:00,11500.0000,11500.0000,11498.0000,11498.0000,2
2008-09-09,05:20:00,11498.0000,11501.0000,11495.0000,11500.0000,12
2008-09-09,05:25:00,11502.0000,11503.0000,11499.0000,11499.0000,15
2008-09-09,06:00:00,11496.0000,11499.0000,11494.0000,11494.0000,18
2008-09-09,06:10:00,11498.0000,11498.0000,11496.0000,11498.0000,11
2008-09-09,06:15:00,11498.0000,11503.0000,11498.0000,11500.0000,16
2008-09-09,06:20:00,11500.0000,11500.0000,11499.0000,11500.0000,14
2008-09-09,06:25:00,11498.0000,11502.0000,11498.0000,11502.0000,11
2008-09-09,06:30:00,11500.0000,11504.0000,11499.0000,11502.0000,15
2008-09-09,06:35:00,11501.0000,11501.0000,11499.0000,11501.0000,7
2008-09-09,06:40:00,11499.0000,11499.0000,11498.0000,11498.0000,10
2008-09-09,06:50:00,11498.0000,11498.0000,11498.0000,11498.0000,1
2008-09-09,06:55:00,11498.0000,11499.0000,11498.0000,11498.0000,20
2008-09-09,07:00:00,11500.0000,11503.0000,11499.0000,11499.0000,6
2008-09-09,07:10:00,11501.0000,11504.0000,11501.0000,11503.0000,17
2008-09-09,07:15:00,11503.0000,11503.0000,11500.0000,11500.0000,14
2008-09-09,07:20:00,11500.0000,11502.0000,11500.0000,11502.0000,7
2008-09-09,07:25:00,11502.0000,11503.0000,11500.0000,11500.0000,15
2008-09-09,07:30:00,11501.0000,11503.0000,11499.0000,11502.0000,32
2008-09-09,07:35:00,11504.0000,11504.0000,11501.0000,11502.0000,7
2008-09-09,07:40:00,11503.0000,11503.0000,11501.0000,11501.0000,22
2008-09-09,07:45:00,11501.0000,11501.0000,11500.0000,11500.0000,8
2008-09-09,07:50:00,11500.0000,11500.0000,11499.0000,11499.0000,7
2008-09-09,07:55:00,11497.0000,11498.0000,11494.0000,11494.0000,22
2008-09-09,08:00:00,11493.0000,11493.0000,11486.0000,11489.0000,139
2008-09-09,08:05:00,11489.0000,11490.0000,11487.0000,11488.0000,28
2008-09-09,08:10:00,11487.0000,11487.0000,11483.0000,11486.0000,67
2008-09-09,08:15:00,11484.0000,11486.0000,11483.0000,11485.0000,39
2008-09-09,08:20:00,11484.0000,11485.0000,11482.0000,11483.0000,22
2008-09-09,08:25:00,11483.0000,11483.0000,11480.0000,11480.0000,25
2008-09-09,08:30:00,11479.0000,11479.0000,11474.0000,11478.0000,37
2008-09-09,08:35:00,11477.0000,11479.0000,11477.0000,11478.0000,18
2008-09-09,08:40:00,11480.0000,11482.0000,11476.0000,11477.0000,90
2008-09-09,08:45:00,11477.0000,11478.0000,11477.0000,11478.0000,11
2008-09-09,08:50:00,11478.0000,11479.0000,11477.0000,11478.0000,10
2008-09-09,08:55:00,11478.0000,11478.0000,11475.0000,11475.0000,10
2008-09-09,09:00:00,11475.0000,11477.0000,11472.0000,11472.0000,15
2008-09-09,09:05:00,11473.0000,11475.0000,11473.0000,11473.0000,11
2008-09-09,09:10:00,11473.0000,11476.0000,11473.0000,11476.0000,19
2008-09-09,09:15:00,11474.0000,11477.0000,11472.0000,11472.0000,28
2008-09-09,09:20:00,11471.0000,11472.0000,11470.0000,11471.0000,21
2008-09-09,09:25:00,11472.0000,11475.0000,11471.0000,11471.0000,34
2008-09-09,09:30:00,11471.0000,11471.0000,11470.0000,11470.0000,2
2008-09-09,09:35:00,11473.0000,11473.0000,11471.0000,11471.0000,3
2008-09-09,09:40:00,11473.0000,11473.0000,11470.0000,11470.0000,9
2008-09-09,09:45:00,11470.0000,11471.0000,11466.0000,11471.0000,39
2008-09-09,09:50:00,11470.0000,11473.0000,11467.0000,11473.0000,74
2008-09-09,09:55:00,11472.0000,11476.0000,11470.0000,11475.0000,77
2008-09-09,10:00:00,11473.0000,11475.0000,11472.0000,11472.0000,10
2008-09-09,10:05:00,11472.0000,11474.0000,11470.0000,11473.0000,11
2008-09-09,10:10:00,11473.0000,11474.0000,11470.0000,11470.0000,9
2008-09-09,10:15:00,11473.0000,11473.0000,11473.0000,11473.0000,27
2008-09-09,10:20:00,11473.0000,11475.0000,11472.0000,11474.0000,33
2008-09-09,10:25:00,11475.0000,11477.0000,11473.0000,11473.0000,15
2008-09-09,10:30:00,11473.0000,11473.0000,11470.0000,11473.0000,13
2008-09-09,10:35:00,11473.0000,11474.0000,11470.0000,11474.0000,16
2008-09-09,10:40:00,11472.0000,11472.0000,11471.0000,11471.0000,8
2008-09-09,10:45:00,11472.0000,11472.0000,11470.0000,11471.0000,10
2008-09-09,10:50:00,11471.0000,11471.0000,11471.0000,11471.0000,6
2008-09-09,10:55:00,11470.0000,11470.0000,11468.0000,11468.0000,29
2008-09-09,11:00:00,11467.0000,11470.0000,11463.0000,11465.0000,126
2008-09-09,11:05:00,11465.0000,11466.0000,11460.0000,11460.0000,71
2008-09-09,11:10:00,11461.0000,11463.0000,11456.0000,11456.0000,155
2008-09-09,11:15:00,11456.0000,11459.0000,11456.0000,11458.0000,15
2008-09-09,11:20:00,11460.0000,11460.0000,11460.0000,11460.0000,4
2008-09-09,11:25:00,11459.0000,11460.0000,11458.0000,11458.0000,13
2008-09-09,11:30:00,11459.0000,11460.0000,11458.0000,11459.0000,34
2008-09-09,11:35:00,11459.0000,11459.0000,11459.0000,11459.0000,6
2008-09-09,11:40:00,11458.0000,11459.0000,11457.0000,11459.0000,14
2008-09-09,11:45:00,11457.0000,11458.0000,11456.0000,11458.0000,12
2008-09-09,11:50:00,11459.0000,11461.0000,11459.0000,11461.0000,34
2008-09-09,11:55:00,11461.0000,11466.0000,11461.0000,11464.0000,19
2008-09-09,12:00:00,11463.0000,11466.0000,11462.0000,11464.0000,23
2008-09-09,12:05:00,11466.0000,11467.0000,11461.0000,11465.0000,44
2008-09-09,12:10:00,11465.0000,11468.0000,11465.0000,11468.0000,24
2008-09-09,12:15:00,11466.0000,11466.0000,11466.0000,11466.0000,5
2008-09-09,12:20:00,11466.0000,11467.0000,11465.0000,11467.0000,5
2008-09-09,12:25:00,11468.0000,11469.0000,11466.0000,11469.0000,9
2008-09-09,12:30:00,11467.0000,11467.0000,11462.0000,11462.0000,53
2008-09-09,12:35:00,11460.0000,11461.0000,11458.0000,11461.0000,4
2008-09-09,12:40:00,11463.0000,11463.0000,11463.0000,11463.0000,3
2008-09-09,12:45:00,11461.0000,11463.0000,11461.0000,11463.0000,3
2008-09-09,12:50:00,11463.0000,11465.0000,11462.0000,11462.0000,5
2008-09-09,12:55:00,11461.0000,11461.0000,11461.0000,11461.0000,1
2008-09-09,13:00:00,11461.0000,11461.0000,11456.0000,11456.0000,23
2008-09-09,13:05:00,11456.0000,11457.0000,11455.0000,11455.0000,16
2008-09-09,13:10:00,11455.0000,11457.0000,11455.0000,11457.0000,3
2008-09-09,13:15:00,11455.0000,11457.0000,11454.0000,11457.0000,20
2008-09-09,13:20:00,11457.0000,11457.0000,11455.0000,11455.0000,12
2008-09-09,13:25:00,11457.0000,11457.0000,11457.0000,11457.0000,29
2008-09-09,13:30:00,11455.0000,11457.0000,11455.0000,11457.0000,2
2008-09-09,13:35:00,11456.0000,11460.0000,11456.0000,11458.0000,21
2008-09-09,13:40:00,11459.0000,11459.0000,11455.0000,11456.0000,11
2008-09-09,13:45:00,11456.0000,11460.0000,11456.0000,11460.0000,4
2008-09-09,13:50:00,11458.0000,11458.0000,11458.0000,11458.0000,1
2008-09-09,13:55:00,11455.0000,11462.0000,11455.0000,11459.0000,25
2008-09-09,14:00:00,11459.0000,11465.0000,11459.0000,11459.0000,122
2008-09-09,14:05:00,11460.0000,11462.0000,11460.0000,11462.0000,8
2008-09-09,14:10:00,11461.0000,11463.0000,11459.0000,11462.0000,83
2008-09-09,14:15:00,11462.0000,11463.0000,11452.0000,11455.0000,37
2008-09-09,14:20:00,11456.0000,11459.0000,11456.0000,11458.0000,31
2008-09-09,14:25:00,11463.0000,11468.0000,11462.0000,11465.0000,22
2008-09-09,14:30:00,11468.0000,11482.0000,11466.0000,11481.0000,65
2008-09-09,14:35:00,11483.0000,11485.0000,11476.0000,11480.0000,58
2008-09-09,14:40:00,11480.0000,11484.0000,11477.0000,11480.0000,49
2008-09-09,14:45:00,11481.0000,11487.0000,11479.0000,11487.0000,34
2008-09-09,14:50:00,11487.0000,11493.0000,11486.0000,11489.0000,88
2008-09-09,14:55:00,11490.0000,11490.0000,11477.0000,11482.0000,57
2008-09-09,15:00:00,11483.0000,11483.0000,11467.0000,11467.0000,123
2008-09-09,15:05:00,11469.0000,11472.0000,11461.0000,11462.0000,233
2008-09-09,15:10:00,11461.0000,11470.0000,11461.0000,11467.0000,129
2008-09-09,15:15:00,11469.0000,11474.0000,11465.0000,11472.0000,164
2008-09-09,15:20:00,11475.0000,11491.0000,11474.0000,11489.0000,97
2008-09-09,15:25:00,11490.0000,11499.0000,11489.0000,11493.0000,222
2008-09-09,15:30:00,11493.0000,11498.0000,11485.0000,11485.0000,63
2008-09-09,15:35:00,11485.0000,11497.0000,11485.0000,11496.0000,59
2008-09-09,15:40:00,11496.0000,11509.0000,11496.0000,11508.0000,139
2008-09-09,15:45:00,11507.0000,11509.0000,11494.0000,11497.0000,142
2008-09-09,15:50:00,11496.0000,11510.0000,11495.0000,11502.0000,126
2008-09-09,15:55:00,11503.0000,11510.0000,11502.0000,11502.0000,62
2008-09-09,16:00:00,11504.0000,11508.0000,11498.0000,11508.0000,112
2008-09-09,16:05:00,11507.0000,11513.0000,11504.0000,11512.0000,113
2008-09-09,16:10:00,11512.0000,11528.0000,11512.0000,11521.0000,250
2008-09-09,16:15:00,11523.0000,11536.0000,11522.0000,11536.0000,231
2008-09-09,16:20:00,11534.0000,11535.0000,11529.0000,11533.0000,125
2008-09-09,16:25:00,11533.0000,11535.0000,11529.0000,11531.0000,65
2008-09-09,16:30:00,11531.0000,11531.0000,11520.0000,11522.0000,137
2008-09-09,16:35:00,11522.0000,11523.0000,11514.0000,11514.0000,58
2008-09-09,16:40:00,11514.0000,11519.0000,11513.0000,11518.0000,106
2008-09-09,16:45:00,11518.0000,11523.0000,11518.0000,11523.0000,45
2008-09-09,16:50:00,11523.0000,11527.0000,11518.0000,11527.0000,62
2008-09-09,16:55:00,11524.0000,11529.0000,11523.0000,11527.0000,51
2008-09-09,17:00:00,11529.0000,11543.0000,11527.0000,11540.0000,152
2008-09-09,17:05:00,11540.0000,11544.0000,11539.0000,11541.0000,15
2008-09-09,17:10:00,11539.0000,11539.0000,11529.0000,11529.0000,51
2008-09-09,17:15:00,11530.0000,11538.0000,11530.0000,11538.0000,42
2008-09-09,17:20:00,11535.0000,11536.0000,11530.0000,11530.0000,55
2008-09-09,17:25:00,11530.0000,11531.0000,11523.0000,11524.0000,52
2008-09-09,17:30:00,11524.0000,11529.0000,11524.0000,11525.0000,55
2008-09-09,17:35:00,11525.0000,11530.0000,11525.0000,11530.0000,42
2008-09-09,17:40:00,11531.0000,11533.0000,11528.0000,11528.0000,32
2008-09-09,17:45:00,11525.0000,11525.0000,11520.0000,11520.0000,25
2008-09-09,17:50:00,11519.0000,11522.0000,11519.0000,11521.0000,32
2008-09-09,17:55:00,11521.0000,11524.0000,11516.0000,11520.0000,29
2008-09-09,18:00:00,11523.0000,11527.0000,11522.0000,11527.0000,10
2008-09-09,18:05:00,11528.0000,11533.0000,11526.0000,11532.0000,64
2008-09-09,18:10:00,11532.0000,11542.0000,11532.0000,11539.0000,92
2008-09-09,18:15:00,11540.0000,11547.0000,11536.0000,11546.0000,137
2008-09-09,18:20:00,11547.0000,11548.0000,11542.0000,11543.0000,67
2008-09-09,18:25:00,11541.0000,11544.0000,11538.0000,11541.0000,57
2008-09-09,18:30:00,11541.0000,11545.0000,11539.0000,11539.0000,44
2008-09-09,18:35:00,11538.0000,11543.0000,11535.0000,11540.0000,67
2008-09-09,18:40:00,11540.0000,11542.0000,11537.0000,11537.0000,19
2008-09-09,18:45:00,11538.0000,11543.0000,11535.0000,11539.0000,72
2008-09-09,18:50:00,11541.0000,11542.0000,11533.0000,11533.0000,43
2008-09-09,18:55:00,11534.0000,11534.0000,11523.0000,11523.0000,90
2008-09-09,19:00:00,11523.0000,11532.0000,11523.0000,11532.0000,38
2008-09-09,19:05:00,11534.0000,11542.0000,11533.0000,11535.0000,72
2008-09-09,19:10:00,11537.0000,11544.0000,11536.0000,11544.0000,83
2008-09-09,19:15:00,11542.0000,11557.0000,11539.0000,11556.0000,334
2008-09-09,19:20:00,11557.0000,11562.0000,11555.0000,11556.0000,406
2008-09-09,19:25:00,11557.0000,11557.0000,11552.0000,11553.0000,127
2008-09-09,19:30:00,11553.0000,11553.0000,11544.0000,11546.0000,103
2008-09-09,19:35:00,11545.0000,11552.0000,11545.0000,11551.0000,85
2008-09-09,19:40:00,11550.0000,11550.0000,11546.0000,11549.0000,68
2008-09-09,19:45:00,11547.0000,11550.0000,11546.0000,11550.0000,76
2008-09-09,19:50:00,11551.0000,11553.0000,11549.0000,11553.0000,50
2008-09-09,19:55:00,11553.0000,11558.0000,11553.0000,11555.0000,141
2008-09-09,20:00:00,11556.0000,11557.0000,11552.0000,11553.0000,115
2008-09-09,20:05:00,11553.0000,11554.0000,11543.0000,11544.0000,128
2008-09-09,20:10:00,11544.0000,11544.0000,11535.0000,11538.0000,126
2008-09-09,20:15:00,11538.0000,11539.0000,11534.0000,11535.0000,143
2008-09-09,20:20:00,11536.0000,11537.0000,11530.0000,11534.0000,296
2008-09-09,20:25:00,11533.0000,11541.0000,11532.0000,11532.0000,305
2008-09-09,20:30:00,11534.0000,11537.0000,11533.0000,11535.0000,219
2008-09-09,20:35:00,11534.0000,11541.0000,11532.0000,11540.0000,246
2008-09-09,20:40:00,11540.0000,11542.0000,11537.0000,11539.0000,174
2008-09-09,20:45:00,11539.0000,11540.0000,11521.0000,11523.0000,698
2008-09-09,20:50:00,11522.0000,11527.0000,11520.0000,11522.0000,179
2008-09-09,20:55:00,11524.0000,11524.0000,11503.0000,11505.0000,362
2008-09-09,21:00:00,11503.0000,11510.0000,11496.0000,11501.0000,439
2008-09-09,21:05:00,11502.0000,11516.0000,11501.0000,11516.0000,333
2008-09-09,21:10:00,11517.0000,11521.0000,11510.0000,11513.0000,257
2008-09-09,21:15:00,11511.0000,11511.0000,11498.0000,11502.0000,331
2008-09-09,21:20:00,11501.0000,11505.0000,11496.0000,11497.0000,221
2008-09-09,21:25:00,11497.0000,11501.0000,11491.0000,11501.0000,310
2008-09-09,21:30:00,11502.0000,11518.0000,11483.0000,11486.0000,4954
2008-09-09,21:35:00,11486.0000,11499.0000,11456.0000,11475.0000,5058
2008-09-09,21:40:00,11476.0000,11532.0000,11469.0000,11505.0000,5437
2008-09-09,21:45:00,11505.0000,11544.0000,11497.0000,11540.0000,4815
2008-09-09,21:50:00,11540.0000,11560.0000,11525.0000,11555.0000,4890
2008-09-09,21:55:00,11555.0000,11566.0000,11543.0000,11564.0000,2808
2008-09-09,22:00:00,11562.0000,11567.0000,11535.0000,11562.0000,4885
2008-09-09,22:05:00,11561.0000,11583.0000,11546.0000,11550.0000,5045
2008-09-09,22:10:00,11548.0000,11553.0000,11517.0000,11526.0000,5856
2008-09-09,22:15:00,11526.0000,11541.0000,11510.0000,11513.0000,5322
2008-09-09,22:20:00,11514.0000,11535.0000,11507.0000,11527.0000,3996
2008-09-09,22:25:00,11528.0000,11534.0000,11491.0000,11497.0000,6520
2008-09-09,22:30:00,11498.0000,11498.0000,11472.0000,11485.0000,3539
2008-09-09,22:35:00,11484.0000,11490.0000,11468.0000,11488.0000,2899
2008-09-09,22:40:00,11488.0000,11496.0000,11475.0000,11481.0000,2719
2008-09-09,22:45:00,11481.0000,11488.0000,11445.0000,11448.0000,5438
2008-09-09,22:50:00,11448.0000,11452.0000,11431.0000,11442.0000,4362
2008-09-09,22:55:00,11441.0000,11445.0000,11403.0000,11421.0000,5913
2008-09-09,23:00:00,11419.0000,11438.0000,11407.0000,11437.0000,3740
2008-09-09,23:05:00,11436.0000,11443.0000,11425.0000,11425.0000,2179
2008-09-09,23:10:00,11426.0000,11427.0000,11388.0000,11395.0000,4436
2008-09-09,23:15:00,11395.0000,11413.0000,11375.0000,11412.0000,4371
2008-09-09,23:20:00,11412.0000,11437.0000,11410.0000,11428.0000,3860
2008-09-09,23:25:00,11429.0000,11451.0000,11427.0000,11447.0000,2476
2008-09-09,23:30:00,11446.0000,11448.0000,11427.0000,11432.0000,1913
2008-09-09,23:35:00,11432.0000,11459.0000,11426.0000,11447.0000,2322
2008-09-09,23:40:00,11447.0000,11451.0000,11434.0000,11442.0000,1341
2008-09-09,23:45:00,11441.0000,11451.0000,11429.0000,11446.0000,2172
2008-09-09,23:50:00,11446.0000,11448.0000,11421.0000,11432.0000,2796
2008-09-09,23:55:00,11431.0000,11434.0000,11410.0000,11410.0000,1815
2008-09-10,00:00:00,11410.0000,11417.0000,11402.0000,11413.0000,2197
2008-09-10,00:05:00,11414.0000,11416.0000,11397.0000,11399.0000,1654
2008-09-10,00:10:00,11400.0000,11413.0000,11385.0000,11390.0000,2877
2008-09-10,00:15:00,11390.0000,11399.0000,11382.0000,11394.0000,2050
2008-09-10,00:20:00,11394.0000,11427.0000,11394.0000,11412.0000,2514
2008-09-10,00:25:00,11412.0000,11425.0000,11400.0000,11402.0000,2035
2008-09-10,00:30:00,11402.0000,11425.0000,11388.0000,11419.0000,2306
2008-09-10,00:35:00,11419.0000,11444.0000,11412.0000,11429.0000,2061
2008-09-10,00:40:00,11429.0000,11441.0000,11411.0000,11441.0000,2707
2008-09-10,00:45:00,11441.0000,11458.0000,11436.0000,11447.0000,2385
2008-09-10,00:50:00,11448.0000,11454.0000,11429.0000,11435.0000,2414
2008-09-10,00:55:00,11435.0000,11442.0000,11420.0000,11431.0000,1572
2008-09-10,01:00:00,11430.0000,11460.0000,11419.0000,11459.0000,2029
2008-09-10,01:05:00,11458.0000,11463.0000,11446.0000,11453.0000,2129
2008-09-10,01:10:00,11453.0000,11454.0000,11428.0000,11446.0000,3487
2008-09-10,01:15:00,11445.0000,11461.0000,11439.0000,11458.0000,1685
2008-09-10,01:20:00,11456.0000,11463.0000,11439.0000,11439.0000,2514
2008-09-10,01:25:00,11439.0000,11439.0000,11411.0000,11413.0000,2757
2008-09-10,01:30:00,11413.0000,11423.0000,11396.0000,11413.0000,2885
2008-09-10,01:35:00,11412.0000,11412.0000,11390.0000,11407.0000,2237
2008-09-10,01:40:00,11408.0000,11419.0000,11386.0000,11413.0000,2561
2008-09-10,01:45:00,11414.0000,11415.0000,11362.0000,11367.0000,6038
2008-09-10,01:50:00,11368.0000,11384.0000,11364.0000,11378.0000,3154
2008-09-10,01:55:00,11377.0000,11387.0000,11369.0000,11375.0000,2341
2008-09-10,02:00:00,11375.0000,11383.0000,11364.0000,11382.0000,2804
2008-09-10,02:05:00,11382.0000,11383.0000,11355.0000,11378.0000,2950
2008-09-10,02:10:00,11379.0000,11385.0000,11359.0000,11374.0000,3045
2008-09-10,02:15:00,11374.0000,11380.0000,11350.0000,11361.0000,3178
2008-09-10,02:20:00,11361.0000,11370.0000,11343.0000,11363.0000,4082
2008-09-10,02:25:00,11363.0000,11386.0000,11362.0000,11372.0000,2625
2008-09-10,02:30:00,11373.0000,11377.0000,11338.0000,11338.0000,3951
2008-09-10,02:35:00,11338.0000,11349.0000,11330.0000,11340.0000,4158
2008-09-10,02:40:00,11340.0000,11347.0000,11326.0000,11343.0000,2413
2008-09-10,02:45:00,11343.0000,11363.0000,11320.0000,11363.0000,4143
2008-09-10,02:50:00,11362.0000,11364.0000,11338.0000,11341.0000,2134
2008-09-10,02:55:00,11340.0000,11348.0000,11318.0000,11331.0000,2549
2008-09-10,03:00:00,11330.0000,11333.0000,11305.0000,11308.0000,4881
2008-09-10,03:05:00,11309.0000,11322.0000,11304.0000,11317.0000,2917
2008-09-10,03:10:00,11317.0000,11326.0000,11303.0000,11311.0000,2751
2008-09-10,03:15:00,11311.0000,11323.0000,11301.0000,11301.0000,3981
2008-09-10,03:20:00,11300.0000,11324.0000,11299.0000,11322.0000,3057
2008-09-10,03:25:00,11321.0000,11341.0000,11318.0000,11338.0000,2446
2008-09-10,03:30:00,11339.0000,11357.0000,11336.0000,11339.0000,3238
2008-09-10,03:35:00,11339.0000,11339.0000,11306.0000,11321.0000,2984
2008-09-10,03:40:00,11320.0000,11321.0000,11282.0000,11291.0000,5346
2008-09-10,03:45:00,11292.0000,11301.0000,11276.0000,11277.0000,2935
2008-09-10,03:50:00,11276.0000,11282.0000,11251.0000,11254.0000,3716
2008-09-10,03:55:00,11254.0000,11258.0000,11235.0000,11238.0000,3791
2008-09-10,04:00:00,11239.0000,11241.0000,11225.0000,11234.0000,2524
2008-09-10,04:05:00,11233.0000,11241.0000,11229.0000,11241.0000,1669
2008-09-10,04:10:00,11241.0000,11256.0000,11240.0000,11246.0000,2073
2008-09-10,04:25:00,11247.0000,11247.0000,11247.0000,11247.0000,1
2008-09-10,04:30:00,11241.0000,11260.0000,11241.0000,11257.0000,180
2008-09-10,04:35:00,11256.0000,11264.0000,11256.0000,11258.0000,78
2008-09-10,04:40:00,11262.0000,11262.0000,11257.0000,11262.0000,46
2008-09-10,04:45:00,11261.0000,11262.0000,11244.0000,11244.0000,43
2008-09-10,04:50:00,11243.0000,11244.0000,11234.0000,11236.0000,93
2008-09-10,04:55:00,11239.0000,11243.0000,11233.0000,11234.0000,54
2008-09-10,05:00:00,11237.0000,11250.0000,11235.0000,11247.0000,39
2008-09-10,05:05:00,11251.0000,11256.0000,11250.0000,11256.0000,31
2008-09-10,05:10:00,11254.0000,11254.0000,11251.0000,11251.0000,6
2008-09-10,05:15:00,11256.0000,11257.0000,11248.0000,11248.0000,23
2008-09-10,05:20:00,11249.0000,11249.0000,11246.0000,11249.0000,8
2008-09-10,05:25:00,11242.0000,11246.0000,11242.0000,11245.0000,9
2008-09-10,06:00:00,11245.0000,11250.0000,11245.0000,11246.0000,8
2008-09-10,06:05:00,11253.0000,11253.0000,11251.0000,11251.0000,2
2008-09-10,06:10:00,11252.0000,11253.0000,11250.0000,11253.0000,10
2008-09-10,06:15:00,11251.0000,11254.0000,11248.0000,11253.0000,17
2008-09-10,06:20:00,11252.0000,11252.0000,11250.0000,11252.0000,4
2008-09-10,06:25:00,11252.0000,11254.0000,11251.0000,11251.0000,5
2008-09-10,06:30:00,11251.0000,11251.0000,11250.0000,11250.0000,2
2008-09-10,06:35:00,11249.0000,11261.0000,11244.0000,11261.0000,52
2008-09-10,06:40:00,11262.0000,11263.0000,11255.0000,11258.0000,25
2008-09-10,06:45:00,11257.0000,11258.0000,11254.0000,11254.0000,10
2008-09-10,06:50:00,11258.0000,11264.0000,11258.0000,11264.0000,16
2008-09-10,06:55:00,11262.0000,11267.0000,11262.0000,11265.0000,68
2008-09-10,07:00:00,11265.0000,11269.0000,11265.0000,11268.0000,60
2008-09-10,07:05:00,11268.0000,11274.0000,11267.0000,11270.0000,52
2008-09-10,07:10:00,11272.0000,11272.0000,11270.0000,11272.0000,20
2008-09-10,07:15:00,11273.0000,11273.0000,11270.0000,11272.0000,19
2008-09-10,07:20:00,11272.0000,11272.0000,11269.0000,11269.0000,12
2008-09-10,07:25:00,11270.0000,11271.0000,11266.0000,11266.0000,7
2008-09-10,07:30:00,11269.0000,11271.0000,11268.0000,11269.0000,16
2008-09-10,07:35:00,11270.0000,11271.0000,11261.0000,11261.0000,14
2008-09-10,07:40:00,11261.0000,11261.0000,11260.0000,11260.0000,26
2008-09-10,07:45:00,11260.0000,11261.0000,11253.0000,11255.0000,24
2008-09-10,07:50:00,11260.0000,11261.0000,11257.0000,11258.0000,12
2008-09-10,07:55:00,11258.0000,11262.0000,11256.0000,11259.0000,9
2008-09-10,08:00:00,11260.0000,11265.0000,11258.0000,11260.0000,19
2008-09-10,08:05:00,11259.0000,11261.0000,11259.0000,11260.0000,8
2008-09-10,08:10:00,11265.0000,11265.0000,11265.0000,11265.0000,1
2008-09-10,08:15:00,11262.0000,11265.0000,11262.0000,11265.0000,11
2008-09-10,08:20:00,11263.0000,11263.0000,11256.0000,11258.0000,7
2008-09-10,08:25:00,11259.0000,11259.0000,11255.0000,11255.0000,5
2008-09-10,08:30:00,11258.0000,11262.0000,11258.0000,11262.0000,16
2008-09-10,08:35:00,11259.0000,11262.0000,11258.0000,11258.0000,6
2008-09-10,08:40:00,11261.0000,11261.0000,11257.0000,11257.0000,6
2008-09-10,08:45:00,11262.0000,11263.0000,11262.0000,11263.0000,6
2008-09-10,08:50:00,11264.0000,11265.0000,11264.0000,11265.0000,13
2008-09-10,08:55:00,11265.0000,11270.0000,11265.0000,11268.0000,65
2008-09-10,09:00:00,11270.0000,11271.0000,11269.0000,11271.0000,19
2008-09-10,09:05:00,11271.0000,11275.0000,11271.0000,11273.0000,91
2008-09-10,09:10:00,11275.0000,11275.0000,11273.0000,11274.0000,8
2008-09-10,09:15:00,11274.0000,11275.0000,11273.0000,11273.0000,8
2008-09-10,09:20:00,11273.0000,11276.0000,11272.0000,11276.0000,17
2008-09-10,09:25:00,11276.0000,11288.0000,11276.0000,11279.0000,155
2008-09-10,09:30:00,11278.0000,11281.0000,11275.0000,11280.0000,30
2008-09-10,09:35:00,11280.0000,11282.0000,11279.0000,11280.0000,9
2008-09-10,09:40:00,11278.0000,11279.0000,11277.0000,11279.0000,8
2008-09-10,09:45:00,11280.0000,11280.0000,11277.0000,11277.0000,13
2008-09-10,09:50:00,11276.0000,11279.0000,11275.0000,11277.0000,24
2008-09-10,09:55:00,11280.0000,11282.0000,11280.0000,11282.0000,4
2008-09-10,10:00:00,11281.0000,11282.0000,11278.0000,11279.0000,18
2008-09-10,10:05:00,11278.0000,11280.0000,11277.0000,11278.0000,11
2008-09-10,10:10:00,11279.0000,11283.0000,11279.0000,11283.0000,16
2008-09-10,10:15:00,11282.0000,11282.0000,11279.0000,11281.0000,9
2008-09-10,10:20:00,11281.0000,11282.0000,11281.0000,11282.0000,11
2008-09-10,10:25:00,11283.0000,11284.0000,11280.0000,11284.0000,33
2008-09-10,10:30:00,11283.0000,11284.0000,11282.0000,11282.0000,28
2008-09-10,10:35:00,11282.0000,11284.0000,11282.0000,11283.0000,12
2008-09-10,10:40:00,11283.0000,11283.0000,11281.0000,11282.0000,25
2008-09-10,10:45:00,11284.0000,11284.0000,11280.0000,11283.0000,14
2008-09-10,10:50:00,11284.0000,11285.0000,11283.0000,11284.0000,11
2008-09-10,10:55:00,11285.0000,11290.0000,11285.0000,11286.0000,73
2008-09-10,11:00:00,11288.0000,11290.0000,11288.0000,11290.0000,7
2008-09-10,11:05:00,11290.0000,11290.0000,11288.0000,11288.0000,5
2008-09-10,11:10:00,11288.0000,11289.0000,11283.0000,11283.0000,24
2008-09-10,11:15:00,11283.0000,11285.0000,11283.0000,11283.0000,8
2008-09-10,11:20:00,11284.0000,11284.0000,11280.0000,11280.0000,18
2008-09-10,11:25:00,11280.0000,11280.0000,11280.0000,11280.0000,1
2008-09-10,11:30:00,11283.0000,11285.0000,11283.0000,11285.0000,4
2008-09-10,11:35:00,11286.0000,11289.0000,11286.0000,11289.0000,8
2008-09-10,11:40:00,11288.0000,11289.0000,11285.0000,11287.0000,11
2008-09-10,11:45:00,11287.0000,11289.0000,11286.0000,11286.0000,6
2008-09-10,11:50:00,11288.0000,11289.0000,11285.0000,11285.0000,6
2008-09-10,11:55:00,11287.0000,11287.0000,11287.0000,11287.0000,1
2008-09-10,12:00:00,11287.0000,11287.0000,11287.0000,11287.0000,8
2008-09-10,12:05:00,11287.0000,11287.0000,11285.0000,11285.0000,14
2008-09-10,12:10:00,11284.0000,11285.0000,11284.0000,11285.0000,3
2008-09-10,12:15:00,11287.0000,11288.0000,11287.0000,11287.0000,8
2008-09-10,12:20:00,11286.0000,11286.0000,11286.0000,11286.0000,1
2008-09-10,12:25:00,11286.0000,11289.0000,11286.0000,11286.0000,8
2008-09-10,12:35:00,11285.0000,11285.0000,11284.0000,11284.0000,4
2008-09-10,12:40:00,11285.0000,11285.0000,11285.0000,11285.0000,5
2008-09-10,12:50:00,11284.0000,11285.0000,11282.0000,11282.0000,8
2008-09-10,12:55:00,11284.0000,11284.0000,11282.0000,11282.0000,5
2008-09-10,13:00:00,11281.0000,11282.0000,11280.0000,11282.0000,4
2008-09-10,13:05:00,11280.0000,11282.0000,11278.0000,11282.0000,13
2008-09-10,13:10:00,11284.0000,11284.0000,11284.0000,11284.0000,1
2008-09-10,13:15:00,11284.0000,11286.0000,11284.0000,11286.0000,9
2008-09-10,13:20:00,11285.0000,11288.0000,11285.0000,11288.0000,3
2008-09-10,13:25:00,11287.0000,11308.0000,11287.0000,11307.0000,180
2008-09-10,13:30:00,11308.0000,11325.0000,11308.0000,11321.0000,103
2008-09-10,13:35:00,11322.0000,11336.0000,11322.0000,11330.0000,73
2008-09-10,13:40:00,11328.0000,11330.0000,11284.0000,11301.0000,239
2008-09-10,13:45:00,11296.0000,11311.0000,11277.0000,11305.0000,157
2008-09-10,13:50:00,11309.0000,11330.0000,11308.0000,11330.0000,67
2008-09-10,13:55:00,11326.0000,11329.0000,11295.0000,11299.0000,70
2008-09-10,14:00:00,11305.0000,11310.0000,11297.0000,11309.0000,77
2008-09-10,14:05:00,11310.0000,11313.0000,11302.0000,11308.0000,55
2008-09-10,14:10:00,11312.0000,11319.0000,11312.0000,11315.0000,37
2008-09-10,14:15:00,11318.0000,11329.0000,11318.0000,11320.0000,56
2008-09-10,14:20:00,11321.0000,11321.0000,11312.0000,11317.0000,44
2008-09-10,14:25:00,11315.0000,11335.0000,11315.0000,11335.0000,82
2008-09-10,14:30:00,11334.0000,11335.0000,11326.0000,11333.0000,76
2008-09-10,14:35:00,11333.0000,11337.0000,11330.0000,11334.0000,46
2008-09-10,14:40:00,11334.0000,11335.0000,11328.0000,11332.0000,50
2008-09-10,14:45:00,11332.0000,11364.0000,11332.0000,11359.0000,416
2008-09-10,14:50:00,11354.0000,11358.0000,11344.0000,11344.0000,247
2008-09-10,14:55:00,11345.0000,11353.0000,11343.0000,11346.0000,120
2008-09-10,15:00:00,11346.0000,11360.0000,11340.0000,11341.0000,149
2008-09-10,15:05:00,11341.0000,11341.0000,11284.0000,11298.0000,685
2008-09-10,15:10:00,11298.0000,11303.0000,11285.0000,11297.0000,501
2008-09-10,15:15:00,11296.0000,11323.0000,11296.0000,11320.0000,266
2008-09-10,15:20:00,11320.0000,11327.0000,11315.0000,11322.0000,206
2008-09-10,15:25:00,11321.0000,11345.0000,11321.0000,11341.0000,195
2008-09-10,15:30:00,11338.0000,11338.0000,11321.0000,11332.0000,151
2008-09-10,15:35:00,11332.0000,11333.0000,11318.0000,11319.0000,228
2008-09-10,15:40:00,11318.0000,11327.0000,11318.0000,11325.0000,119
2008-09-10,15:45:00,11324.0000,11328.0000,11321.0000,11326.0000,81
2008-09-10,15:50:00,11325.0000,11329.0000,11321.0000,11321.0000,117
2008-09-10,15:55:00,11324.0000,11336.0000,11323.0000,11324.0000,100
2008-09-10,16:00:00,11325.0000,11332.0000,11321.0000,11329.0000,123
2008-09-10,16:05:00,11329.0000,11335.0000,11324.0000,11328.0000,60
2008-09-10,16:10:00,11327.0000,11329.0000,11324.0000,11325.0000,45
2008-09-10,16:15:00,11325.0000,11334.0000,11325.0000,11329.0000,53
2008-09-10,16:20:00,11330.0000,11336.0000,11330.0000,11333.0000,105
2008-09-10,16:25:00,11333.0000,11347.0000,11333.0000,11345.0000,198
2008-09-10,16:30:00,11347.0000,11347.0000,11334.0000,11340.0000,158
2008-09-10,16:35:00,11339.0000,11347.0000,11338.0000,11342.0000,94
2008-09-10,16:40:00,11340.0000,11345.0000,11339.0000,11342.0000,74
2008-09-10,16:45:00,11343.0000,11343.0000,11337.0000,11338.0000,42
2008-09-10,16:50:00,11340.0000,11341.0000,11337.0000,11337.0000,31
2008-09-10,16:55:00,11339.0000,11341.0000,11326.0000,11327.0000,74
2008-09-10,17:00:00,11328.0000,11329.0000,11322.0000,11326.0000,73
2008-09-10,17:05:00,11325.0000,11325.0000,11312.0000,11312.0000,173
2008-09-10,17:10:00,11312.0000,11312.0000,11302.0000,11307.0000,202
2008-09-10,17:15:00,11308.0000,11313.0000,11305.0000,11308.0000,92
2008-09-10,17:20:00,11304.0000,11304.0000,11288.0000,11289.0000,197
2008-09-10,17:25:00,11288.0000,11294.0000,11288.0000,11292.0000,53
2008-09-10,17:30:00,11294.0000,11309.0000,11294.0000,11297.0000,186
2008-09-10,17:35:00,11298.0000,11304.0000,11298.0000,11300.0000,57
2008-09-10,17:40:00,11296.0000,11300.0000,11293.0000,11295.0000,48
2008-09-10,17:45:00,11293.0000,11300.0000,11292.0000,11296.0000,49
2008-09-10,17:50:00,11296.0000,11296.0000,11288.0000,11288.0000,51
2008-09-10,17:55:00,11287.0000,11293.0000,11283.0000,11285.0000,51
2008-09-10,18:00:00,11283.0000,11289.0000,11276.0000,11287.0000,127
2008-09-10,18:05:00,11287.0000,11300.0000,11285.0000,11300.0000,292
2008-09-10,18:10:00,11301.0000,11323.0000,11301.0000,11322.0000,207
2008-09-10,18:15:00,11324.0000,11326.0000,11312.0000,11313.0000,86
2008-09-10,18:20:00,11314.0000,11324.0000,11314.0000,11323.0000,51
2008-09-10,18:25:00,11322.0000,11324.0000,11320.0000,11322.0000,63
2008-09-10,18:30:00,11321.0000,11328.0000,11321.0000,11322.0000,86
2008-09-10,18:35:00,11322.0000,11323.0000,11314.0000,11315.0000,42
2008-09-10,18:40:00,11314.0000,11327.0000,11311.0000,11323.0000,117
2008-09-10,18:45:00,11322.0000,11322.0000,11313.0000,11319.0000,66
2008-09-10,18:50:00,11319.0000,11323.0000,11310.0000,11311.0000,48
2008-09-10,18:55:00,11309.0000,11310.0000,11290.0000,11300.0000,98
2008-09-10,19:00:00,11301.0000,11308.0000,11301.0000,11305.0000,102
2008-09-10,19:05:00,11304.0000,11322.0000,11304.0000,11315.0000,104
2008-09-10,19:10:00,11314.0000,11324.0000,11313.0000,11319.0000,93
2008-09-10,19:15:00,11319.0000,11338.0000,11319.0000,11333.0000,209
2008-09-10,19:20:00,11332.0000,11332.0000,11310.0000,11313.0000,188
2008-09-10,19:25:00,11313.0000,11340.0000,11304.0000,11329.0000,396
2008-09-10,19:30:00,11328.0000,11360.0000,11314.0000,11337.0000,561
2008-09-10,19:35:00,11336.0000,11349.0000,11282.0000,11305.0000,1339
2008-09-10,19:40:00,11306.0000,11306.0000,11260.0000,11265.0000,831
2008-09-10,19:45:00,11264.0000,11274.0000,11251.0000,11270.0000,424
2008-09-10,19:50:00,11271.0000,11275.0000,11244.0000,11249.0000,417
2008-09-10,19:55:00,11250.0000,11251.0000,11210.0000,11217.0000,745
2008-09-10,20:00:00,11217.0000,11229.0000,11189.0000,11197.0000,1284
2008-09-10,20:05:00,11197.0000,11230.0000,11193.0000,11227.0000,768
2008-09-10,20:10:00,11228.0000,11228.0000,11206.0000,11209.0000,541
2008-09-10,20:15:00,11207.0000,11214.0000,11195.0000,11204.0000,795
2008-09-10,20:20:00,11204.0000,11224.0000,11201.0000,11224.0000,1431
2008-09-10,20:25:00,11224.0000,11284.0000,11224.0000,11260.0000,1300
2008-09-10,20:30:00,11260.0000,11262.0000,11233.0000,11235.0000,1105
2008-09-10,20:35:00,11235.0000,11256.0000,11233.0000,11248.0000,417
2008-09-10,20:40:00,11248.0000,11265.0000,11241.0000,11264.0000,501
2008-09-10,20:45:00,11264.0000,11268.0000,11263.0000,11266.0000,283
2008-09-10,20:50:00,11266.0000,11271.0000,11256.0000,11271.0000,356
2008-09-10,20:55:00,11272.0000,11291.0000,11272.0000,11286.0000,542
2008-09-10,21:00:00,11286.0000,11288.0000,11280.0000,11286.0000,276
2008-09-10,21:05:00,11286.0000,11288.0000,11278.0000,11280.0000,190
2008-09-10,21:10:00,11280.0000,11283.0000,11276.0000,11279.0000,116
2008-09-10,21:15:00,11278.0000,11283.0000,11275.0000,11281.0000,169
2008-09-10,21:20:00,11280.0000,11299.0000,11278.0000,11299.0000,409
2008-09-10,21:25:00,11299.0000,11312.0000,11290.0000,11292.0000,638
2008-09-10,21:30:00,11292.0000,11301.0000,11254.0000,11259.0000,4484
2008-09-10,21:35:00,11258.0000,11267.0000,11246.0000,11255.0000,4753
2008-09-10,21:40:00,11255.0000,11304.0000,11243.0000,11297.0000,4094
2008-09-10,21:45:00,11299.0000,11310.0000,11279.0000,11307.0000,5107
2008-09-10,21:50:00,11308.0000,11328.0000,11297.0000,11324.0000,3843
2008-09-10,21:55:00,11324.0000,11334.0000,11306.0000,11307.0000,2802
2008-09-10,22:00:00,11308.0000,11328.0000,11300.0000,11314.0000,3253
2008-09-10,22:05:00,11315.0000,11320.0000,11295.0000,11302.0000,2486
2008-09-10,22:10:00,11303.0000,11305.0000,11268.0000,11280.0000,3969
2008-09-10,22:15:00,11281.0000,11290.0000,11264.0000,11281.0000,2896
2008-09-10,22:20:00,11281.0000,11292.0000,11266.0000,11270.0000,2567
2008-09-10,22:25:00,11270.0000,11283.0000,11261.0000,11277.0000,2833
2008-09-10,22:30:00,11276.0000,11298.0000,11271.0000,11278.0000,2930
2008-09-10,22:35:00,11278.0000,11313.0000,11264.0000,11292.0000,5723
2008-09-10,22:40:00,11291.0000,11291.0000,11266.0000,11269.0000,3860
2008-09-10,22:45:00,11269.0000,11281.0000,11245.0000,11247.0000,4153
2008-09-10,22:50:00,11248.0000,11259.0000,11243.0000,11248.0000,2910
2008-09-10,22:55:00,11248.0000,11249.0000,11228.0000,11238.0000,4371
2008-09-10,23:00:00,11239.0000,11248.0000,11213.0000,11244.0000,6027
2008-09-10,23:05:00,11242.0000,11258.0000,11235.0000,11251.0000,2744
2008-09-10,23:10:00,11252.0000,11256.0000,11238.0000,11249.0000,3256
2008-09-10,23:15:00,11248.0000,11261.0000,11242.0000,11258.0000,2578
2008-09-10,23:20:00,11259.0000,11263.0000,11242.0000,11250.0000,2192
2008-09-10,23:25:00,11248.0000,11250.0000,11235.0000,11239.0000,2484
2008-09-10,23:30:00,11238.0000,11302.0000,11233.0000,11297.0000,5278
2008-09-10,23:35:00,11296.0000,11313.0000,11285.0000,11305.0000,3452
2008-09-10,23:40:00,11305.0000,11341.0000,11303.0000,11328.0000,4518
2008-09-10,23:45:00,11328.0000,11334.0000,11315.0000,11330.0000,2501
2008-09-10,23:50:00,11330.0000,11339.0000,11299.0000,11305.0000,3791
2008-09-10,23:55:00,11304.0000,11316.0000,11297.0000,11308.0000,2730
2008-09-11,00:00:00,11308.0000,11323.0000,11295.0000,11314.0000,2649
2008-09-11,00:05:00,11314.0000,11350.0000,11314.0000,11330.0000,3178
2008-09-11,00:10:00,11331.0000,11334.0000,11312.0000,11312.0000,2237
2008-09-11,00:15:00,11312.0000,11329.0000,11310.0000,11320.0000,1422
2008-09-11,00:20:00,11321.0000,11334.0000,11308.0000,11309.0000,1658
2008-09-11,00:25:00,11309.0000,11311.0000,11301.0000,11303.0000,1802
2008-09-11,00:30:00,11305.0000,11320.0000,11303.0000,11316.0000,1607
2008-09-11,00:35:00,11316.0000,11338.0000,11315.0000,11336.0000,2504
2008-09-11,00:40:00,11335.0000,11344.0000,11321.0000,11321.0000,1894
2008-09-11,00:45:00,11322.0000,11327.0000,11302.0000,11314.0000,2446
2008-09-11,00:50:00,11314.0000,11319.0000,11305.0000,11314.0000,1226
2008-09-11,00:55:00,11315.0000,11316.0000,11298.0000,11306.0000,1184
2008-09-11,01:00:00,11305.0000,11315.0000,11298.0000,11311.0000,1308
2008-09-11,01:05:00,11311.0000,11315.0000,11286.0000,11288.0000,1836
2008-09-11,01:10:00,11288.0000,11297.0000,11283.0000,11284.0000,1952
2008-09-11,01:15:00,11284.0000,11302.0000,11281.0000,11292.0000,1903
2008-09-11,01:20:00,11293.0000,11309.0000,11291.0000,11304.0000,1582
2008-09-11,01:25:00,11303.0000,11313.0000,11294.0000,11302.0000,1472
2008-09-11,01:30:00,11302.0000,11315.0000,11300.0000,11311.0000,1350
2008-09-11,01:35:00,11311.0000,11348.0000,11311.0000,11344.0000,3363
2008-09-11,01:40:00,11345.0000,11350.0000,11323.0000,11325.0000,1669
2008-09-11,01:45:00,11325.0000,11331.0000,11307.0000,11310.0000,2005
2008-09-11,01:50:00,11309.0000,11313.0000,11291.0000,11304.0000,1648
2008-09-11,01:55:00,11304.0000,11307.0000,11284.0000,11288.0000,1385
2008-09-11,02:00:00,11286.0000,11300.0000,11285.0000,11289.0000,1780
2008-09-11,02:05:00,11289.0000,11327.0000,11282.0000,11325.0000,1834
2008-09-11,02:10:00,11325.0000,11346.0000,11322.0000,11344.0000,2510
2008-09-11,02:15:00,11345.0000,11368.0000,11345.0000,11361.0000,3415
2008-09-11,02:20:00,11361.0000,11365.0000,11347.0000,11351.0000,2212
2008-09-11,02:25:00,11352.0000,11366.0000,11345.0000,11350.0000,2201
2008-09-11,02:30:00,11351.0000,11379.0000,11350.0000,11372.0000,3148
2008-09-11,02:35:00,11372.0000,11383.0000,11357.0000,11366.0000,2912
2008-09-11,02:40:00,11366.0000,11371.0000,11351.0000,11358.0000,1475
2008-09-11,02:45:00,11358.0000,11366.0000,11351.0000,11358.0000,1316
2008-09-11,02:50:00,11359.0000,11360.0000,11330.0000,11335.0000,2259
2008-09-11,02:55:00,11335.0000,11338.0000,11311.0000,11323.0000,2919
2008-09-11,03:00:00,11324.0000,11338.0000,11319.0000,11323.0000,1337
2008-09-11,03:05:00,11322.0000,11355.0000,11322.0000,11337.0000,2692
2008-09-11,03:10:00,11338.0000,11347.0000,11317.0000,11343.0000,1882
2008-09-11,03:15:00,11344.0000,11375.0000,11344.0000,11360.0000,2968
2008-09-11,03:20:00,11359.0000,11363.0000,11337.0000,11344.0000,1968
2008-09-11,03:25:00,11345.0000,11349.0000,11318.0000,11332.0000,3457
2008-09-11,03:30:00,11334.0000,11344.0000,11321.0000,11326.0000,2150
2008-09-11,03:35:00,11326.0000,11326.0000,11285.0000,11286.0000,3729
2008-09-11,03:40:00,11285.0000,11307.0000,11282.0000,11307.0000,2904
2008-09-11,03:45:00,11306.0000,11308.0000,11278.0000,11292.0000,3450
2008-09-11,03:50:00,11291.0000,11301.0000,11279.0000,11284.0000,2765
2008-09-11,03:55:00,11284.0000,11286.0000,11255.0000,11264.0000,4193
2008-09-11,04:00:00,11264.0000,11285.0000,11259.0000,11276.0000,1923
2008-09-11,04:05:00,11276.0000,11279.0000,11269.0000,11276.0000,618
2008-09-11,04:10:00,11275.0000,11294.0000,11271.0000,11289.0000,1386
2008-09-11,04:25:00,11291.0000,11291.0000,11291.0000,11291.0000,1
2008-09-11,04:30:00,11283.0000,11288.0000,11274.0000,11288.0000,201
2008-09-11,04:35:00,11289.0000,11290.0000,11287.0000,11287.0000,37
2008-09-11,04:40:00,11288.0000,11291.0000,11288.0000,11290.0000,57
2008-09-11,04:45:00,11289.0000,11291.0000,11289.0000,11291.0000,29
2008-09-11,04:50:00,11291.0000,11293.0000,11290.0000,11293.0000,60
2008-09-11,04:55:00,11294.0000,11296.0000,11294.0000,11295.0000,41
2008-09-11,05:00:00,11296.0000,11296.0000,11289.0000,11295.0000,8
2008-09-11,05:05:00,11292.0000,11292.0000,11291.0000,11292.0000,33
2008-09-11,05:10:00,11291.0000,11291.0000,11286.0000,11286.0000,23
2008-09-11,05:15:00,11286.0000,11286.0000,11286.0000,11286.0000,3
2008-09-11,05:20:00,11288.0000,11290.0000,11288.0000,11290.0000,3
2008-09-11,05:25:00,11290.0000,11291.0000,11290.0000,11291.0000,5
2008-09-11,06:00:00,11294.0000,11294.0000,11285.0000,11285.0000,10
2008-09-11,06:05:00,11286.0000,11287.0000,11286.0000,11287.0000,3
2008-09-11,06:10:00,11288.0000,11295.0000,11287.0000,11293.0000,11
2008-09-11,06:15:00,11293.0000,11295.0000,11293.0000,11295.0000,3
2008-09-11,06:20:00,11295.0000,11296.0000,11295.0000,11295.0000,12
2008-09-11,06:25:00,11295.0000,11295.0000,11295.0000,11295.0000,2
2008-09-11,06:30:00,11295.0000,11295.0000,11295.0000,11295.0000,16
2008-09-11,06:35:00,11295.0000,11295.0000,11290.0000,11290.0000,18
2008-09-11,06:40:00,11290.0000,11291.0000,11290.0000,11291.0000,3
2008-09-11,06:50:00,11290.0000,11292.0000,11290.0000,11290.0000,8
2008-09-11,06:55:00,11290.0000,11290.0000,11290.0000,11290.0000,1
2008-09-11,07:00:00,11293.0000,11293.0000,11293.0000,11293.0000,3
2008-09-11,07:10:00,11291.0000,11291.0000,11291.0000,11291.0000,1
2008-09-11,07:15:00,11291.0000,11295.0000,11291.0000,11295.0000,2
2008-09-11,07:20:00,11291.0000,11291.0000,11291.0000,11291.0000,1
2008-09-11,07:30:00,11291.0000,11296.0000,11289.0000,11292.0000,15
2008-09-11,07:35:00,11292.0000,11292.0000,11288.0000,11288.0000,3
2008-09-11,07:40:00,11290.0000,11290.0000,11283.0000,11286.0000,20
2008-09-11,07:45:00,11285.0000,11286.0000,11280.0000,11282.0000,32
2008-09-11,07:50:00,11277.0000,11277.0000,11273.0000,11273.0000,47
2008-09-11,07:55:00,11273.0000,11275.0000,11270.0000,11272.0000,53
2008-09-11,08:00:00,11272.0000,11274.0000,11272.0000,11274.0000,23
2008-09-11,08:05:00,11274.0000,11274.0000,11271.0000,11272.0000,13
2008-09-11,08:10:00,11273.0000,11276.0000,11272.0000,11276.0000,10
2008-09-11,08:15:00,11274.0000,11274.0000,11272.0000,11272.0000,5
2008-09-11,08:20:00,11273.0000,11274.0000,11271.0000,11271.0000,14
2008-09-11,08:25:00,11273.0000,11273.0000,11272.0000,11272.0000,2
2008-09-11,08:30:00,11272.0000,11272.0000,11265.0000,11265.0000,37
2008-09-11,08:35:00,11265.0000,11267.0000,11261.0000,11263.0000,13
2008-09-11,08:40:00,11263.0000,11265.0000,11261.0000,11262.0000,9
2008-09-11,08:45:00,11262.0000,11262.0000,11261.0000,11261.0000,11
2008-09-11,08:50:00,11265.0000,11269.0000,11264.0000,11264.0000,27
2008-09-11,08:55:00,11264.0000,11264.0000,11259.0000,11261.0000,26
2008-09-11,09:00:00,11260.0000,11260.0000,11255.0000,11258.0000,26
2008-09-11,09:05:00,11258.0000,11262.0000,11258.0000,11262.0000,7
2008-09-11,09:10:00,11262.0000,11262.0000,11260.0000,11261.0000,8
2008-09-11,09:15:00,11260.0000,11260.0000,11258.0000,11259.0000,6
2008-09-11,09:20:00,11260.0000,11260.0000,11256.0000,11256.0000,26
2008-09-11,09:25:00,11255.0000,11257.0000,11255.0000,11257.0000,3
2008-09-11,09:30:00,11258.0000,11262.0000,11258.0000,11261.0000,16
2008-09-11,09:35:00,11261.0000,11264.0000,11261.0000,11261.0000,41
2008-09-11,09:40:00,11264.0000,11264.0000,11264.0000,11264.0000,1
2008-09-11,09:45:00,11262.0000,11264.0000,11262.0000,11263.0000,4
2008-09-11,09:50:00,11263.0000,11267.0000,11263.0000,11266.0000,31
2008-09-11,09:55:00,11266.0000,11268.0000,11266.0000,11268.0000,7
2008-09-11,10:00:00,11268.0000,11273.0000,11264.0000,11264.0000,34
2008-09-11,10:05:00,11265.0000,11265.0000,11258.0000,11259.0000,23
2008-09-11,10:10:00,11259.0000,11260.0000,11256.0000,11260.0000,7
2008-09-11,10:15:00,11257.0000,11259.0000,11257.0000,11259.0000,6
2008-09-11,10:20:00,11258.0000,11258.0000,11254.0000,11255.0000,55
2008-09-11,10:25:00,11255.0000,11256.0000,11255.0000,11255.0000,13
2008-09-11,10:30:00,11255.0000,11255.0000,11251.0000,11251.0000,28
2008-09-11,10:35:00,11254.0000,11255.0000,11254.0000,11255.0000,4
2008-09-11,10:40:00,11253.0000,11254.0000,11252.0000,11254.0000,8
2008-09-11,10:45:00,11254.0000,11254.0000,11252.0000,11252.0000,8
2008-09-11,10:50:00,11251.0000,11254.0000,11251.0000,11254.0000,5
2008-09-11,10:55:00,11251.0000,11251.0000,11247.0000,11250.0000,17
2008-09-11,11:00:00,11249.0000,11250.0000,11245.0000,11249.0000,22
2008-09-11,11:05:00,11248.0000,11250.0000,11248.0000,11248.0000,25
2008-09-11,11:10:00,11250.0000,11257.0000,11250.0000,11251.0000,68
2008-09-11,11:15:00,11251.0000,11252.0000,11249.0000,11249.0000,17
2008-09-11,11:20:00,11249.0000,11250.0000,11249.0000,11249.0000,4
2008-09-11,11:25:00,11250.0000,11251.0000,11250.0000,11250.0000,6
2008-09-11,11:30:00,11251.0000,11251.0000,11249.0000,11249.0000,2
2008-09-11,11:35:00,11249.0000,11249.0000,11247.0000,11247.0000,19
2008-09-11,11:40:00,11247.0000,11247.0000,11241.0000,11243.0000,20
2008-09-11,11:45:00,11246.0000,11249.0000,11245.0000,11249.0000,3
2008-09-11,11:50:00,11247.0000,11252.0000,11247.0000,11252.0000,5
2008-09-11,11:55:00,11253.0000,11255.0000,11250.0000,11255.0000,21
2008-09-11,12:00:00,11251.0000,11255.0000,11251.0000,11255.0000,13
2008-09-11,12:05:00,11257.0000,11262.0000,11254.0000,11254.0000,38
2008-09-11,12:10:00,11258.0000,11258.0000,11247.0000,11249.0000,18
2008-09-11,12:20:00,11246.0000,11246.0000,11243.0000,11243.0000,8
2008-09-11,12:25:00,11242.0000,11243.0000,11242.0000,11242.0000,9
2008-09-11,12:30:00,11243.0000,11243.0000,11243.0000,11243.0000,3
2008-09-11,12:35:00,11242.0000,11242.0000,11241.0000,11241.0000,6
2008-09-11,12:40:00,11242.0000,11245.0000,11242.0000,11245.0000,19
2008-09-11,12:45:00,11245.0000,11245.0000,11245.0000,11245.0000,1
2008-09-11,12:50:00,11245.0000,11247.0000,11244.0000,11246.0000,8
2008-09-11,13:00:00,11243.0000,11244.0000,11243.0000,11244.0000,4
2008-09-11,13:05:00,11241.0000,11248.0000,11241.0000,11248.0000,10
2008-09-11,13:10:00,11249.0000,11254.0000,11249.0000,11252.0000,14
2008-09-11,13:15:00,11251.0000,11254.0000,11251.0000,11254.0000,3
2008-09-11,13:20:00,11254.0000,11254.0000,11253.0000,11253.0000,3
2008-09-11,13:25:00,11253.0000,11253.0000,11245.0000,11245.0000,23
2008-09-11,13:30:00,11245.0000,11245.0000,11241.0000,11241.0000,4
2008-09-11,13:35:00,11242.0000,11242.0000,11242.0000,11242.0000,5
2008-09-11,13:40:00,11246.0000,11248.0000,11246.0000,11248.0000,2
2008-09-11,13:45:00,11246.0000,11248.0000,11246.0000,11248.0000,3
2008-09-11,13:50:00,11248.0000,11248.0000,11244.0000,11244.0000,21
2008-09-11,13:55:00,11244.0000,11246.0000,11244.0000,11245.0000,21
2008-09-11,14:00:00,11241.0000,11241.0000,11227.0000,11230.0000,83
2008-09-11,14:05:00,11232.0000,11237.0000,11232.0000,11237.0000,29
2008-09-11,14:10:00,11237.0000,11241.0000,11235.0000,11241.0000,24
2008-09-11,14:15:00,11240.0000,11240.0000,11226.0000,11226.0000,39
2008-09-11,14:20:00,11227.0000,11231.0000,11227.0000,11229.0000,16
2008-09-11,14:25:00,11231.0000,11233.0000,11228.0000,11231.0000,22
2008-09-11,14:30:00,11230.0000,11235.0000,11230.0000,11235.0000,31
2008-09-11,14:35:00,11238.0000,11238.0000,11232.0000,11232.0000,24
2008-09-11,14:40:00,11231.0000,11231.0000,11231.0000,11231.0000,3
2008-09-11,14:45:00,11230.0000,11230.0000,11220.0000,11223.0000,53
2008-09-11,14:50:00,11227.0000,11227.0000,11223.0000,11223.0000,31
2008-09-11,14:55:00,11224.0000,11226.0000,11223.0000,11225.0000,155
2008-09-11,15:00:00,11225.0000,11228.0000,11223.0000,11228.0000,30
2008-09-11,15:05:00,11229.0000,11231.0000,11225.0000,11228.0000,40
2008-09-11,15:10:00,11229.0000,11236.0000,11227.0000,11230.0000,76
2008-09-11,15:15:00,11233.0000,11252.0000,11233.0000,11245.0000,163
2008-09-11,15:20:00,11243.0000,11243.0000,11236.0000,11237.0000,96
2008-09-11,15:25:00,11237.0000,11237.0000,11229.0000,11233.0000,50
2008-09-11,15:30:00,11232.0000,11232.0000,11220.0000,11220.0000,171
2008-09-11,15:35:00,11220.0000,11221.0000,11208.0000,11209.0000,179
2008-09-11,15:40:00,11211.0000,11220.0000,11208.0000,11218.0000,177
2008-09-11,15:45:00,11216.0000,11228.0000,11216.0000,11221.0000,129
2008-09-11,15:50:00,11221.0000,11230.0000,11220.0000,11224.0000,83
2008-09-11,15:55:00,11223.0000,11223.0000,11219.0000,11221.0000,24
2008-09-11,16:00:00,11221.0000,11228.0000,11221.0000,11226.0000,65
2008-09-11,16:05:00,11229.0000,11245.0000,11228.0000,11229.0000,96
2008-09-11,16:10:00,11228.0000,11229.0000,11221.0000,11222.0000,80
2008-09-11,16:15:00,11223.0000,11241.0000,11223.0000,11237.0000,68
2008-09-11,16:20:00,11237.0000,11237.0000,11234.0000,11237.0000,16
2008-09-11,16:25:00,11234.0000,11236.0000,11230.0000,11230.0000,23
2008-09-11,16:30:00,11228.0000,11234.0000,11224.0000,11233.0000,33
2008-09-11,16:35:00,11229.0000,11235.0000,11229.0000,11235.0000,11
2008-09-11,16:40:00,11234.0000,11234.0000,11224.0000,11227.0000,27
2008-09-11,16:45:00,11225.0000,11225.0000,11215.0000,11218.0000,69
2008-09-11,16:50:00,11219.0000,11220.0000,11213.0000,11216.0000,83
2008-09-11,16:55:00,11215.0000,11219.0000,11211.0000,11218.0000,33
2008-09-11,17:00:00,11217.0000,11225.0000,11214.0000,11225.0000,37
2008-09-11,17:05:00,11227.0000,11228.0000,11219.0000,11220.0000,54
2008-09-11,17:10:00,11222.0000,11222.0000,11217.0000,11219.0000,35
2008-09-11,17:15:00,11218.0000,11219.0000,11211.0000,11215.0000,52
2008-09-11,17:20:00,11214.0000,11216.0000,11211.0000,11214.0000,54
2008-09-11,17:25:00,11216.0000,11216.0000,11208.0000,11215.0000,26
2008-09-11,17:30:00,11211.0000,11212.0000,11207.0000,11210.0000,26
2008-09-11,17:35:00,11210.0000,11210.0000,11194.0000,11202.0000,169
2008-09-11,17:40:00,11200.0000,11202.0000,11196.0000,11199.0000,77
2008-09-11,17:45:00,11198.0000,11198.0000,11181.0000,11183.0000,155
2008-09-11,17:50:00,11181.0000,11184.0000,11169.0000,11181.0000,227
2008-09-11,17:55:00,11181.0000,11190.0000,11181.0000,11183.0000,102
2008-09-11,18:00:00,11181.0000,11181.0000,11158.0000,11166.0000,274
2008-09-11,18:05:00,11166.0000,11183.0000,11166.0000,11181.0000,144
2008-09-11,18:10:00,11183.0000,11194.0000,11178.0000,11194.0000,27
2008-09-11,18:15:00,11195.0000,11201.0000,11192.0000,11194.0000,70
2008-09-11,18:20:00,11195.0000,11199.0000,11192.0000,11192.0000,53
2008-09-11,18:25:00,11191.0000,11199.0000,11190.0000,11195.0000,41
2008-09-11,18:30:00,11196.0000,11196.0000,11189.0000,11189.0000,12
2008-09-11,18:35:00,11190.0000,11199.0000,11186.0000,11198.0000,58
2008-09-11,18:40:00,11199.0000,11204.0000,11199.0000,11200.0000,35
2008-09-11,18:45:00,11199.0000,11199.0000,11196.0000,11197.0000,14
2008-09-11,18:50:00,11202.0000,11213.0000,11202.0000,11213.0000,89
2008-09-11,18:55:00,11214.0000,11214.0000,11203.0000,11206.0000,76
2008-09-11,19:00:00,11207.0000,11208.0000,11204.0000,11204.0000,53
2008-09-11,19:05:00,11202.0000,11206.0000,11201.0000,11206.0000,46
2008-09-11,19:10:00,11206.0000,11211.0000,11196.0000,11204.0000,151
2008-09-11,19:15:00,11203.0000,11208.0000,11199.0000,11205.0000,126
2008-09-11,19:20:00,11207.0000,11208.0000,11194.0000,11195.0000,83
2008-09-11,19:25:00,11195.0000,11196.0000,11186.0000,11188.0000,78
2008-09-11,19:30:00,11189.0000,11190.0000,11181.0000,11190.0000,121
2008-09-11,19:35:00,11191.0000,11194.0000,11186.0000,11187.0000,108
2008-09-11,19:40:00,11186.0000,11188.0000,11168.0000,11170.0000,163
2008-09-11,19:45:00,11169.0000,11172.0000,11145.0000,11154.0000,541
2008-09-11,19:50:00,11151.0000,11152.0000,11140.0000,11143.0000,220
2008-09-11,19:55:00,11144.0000,11165.0000,11144.0000,11162.0000,223
2008-09-11,20:00:00,11163.0000,11170.0000,11162.0000,11166.0000,197
2008-09-11,20:05:00,11165.0000,11173.0000,11162.0000,11170.0000,183
2008-09-11,20:10:00,11168.0000,11175.0000,11156.0000,11158.0000,106
2008-09-11,20:15:00,11157.0000,11157.0000,11138.0000,11140.0000,362
2008-09-11,20:20:00,11141.0000,11156.0000,11140.0000,11151.0000,478
2008-09-11,20:25:00,11152.0000,11155.0000,11134.0000,11154.0000,557
2008-09-11,20:30:00,11144.0000,11160.0000,11130.0000,11140.0000,1014
2008-09-11,20:35:00,11138.0000,11159.0000,11136.0000,11157.0000,280
2008-09-11,20:40:00,11156.0000,11164.0000,11153.0000,11161.0000,323
2008-09-11,20:45:00,11162.0000,11168.0000,11157.0000,11165.0000,159
2008-09-11,20:50:00,11164.0000,11166.0000,11150.0000,11151.0000,273
2008-09-11,20:55:00,11151.0000,11155.0000,11147.0000,11151.0000,99
2008-09-11,21:00:00,11153.0000,11172.0000,11150.0000,11170.0000,204
2008-09-11,21:05:00,11170.0000,11180.0000,11165.0000,11172.0000,165
2008-09-11,21:10:00,11169.0000,11177.0000,11159.0000,11162.0000,210
2008-09-11,21:15:00,11163.0000,11169.0000,11156.0000,11161.0000,208
2008-09-11,21:20:00,11160.0000,11161.0000,11155.0000,11155.0000,306
2008-09-11,21:25:00,11157.0000,11162.0000,11150.0000,11161.0000,528
2008-09-11,21:30:00,11160.0000,11163.0000,11135.0000,11156.0000,4572
2008-09-11,21:35:00,11156.0000,11176.0000,11124.0000,11144.0000,2788
2008-09-11,21:40:00,11140.0000,11144.0000,11104.0000,11105.0000,3353
2008-09-11,21:45:00,11106.0000,11137.0000,11102.0000,11124.0000,2297
2008-09-11,21:50:00,11123.0000,11157.0000,11122.0000,11142.0000,2616
2008-09-11,21:55:00,11143.0000,11146.0000,11117.0000,11123.0000,2246
2008-09-11,22:00:00,11123.0000,11174.0000,11122.0000,11151.0000,2262
2008-09-11,22:05:00,11149.0000,11178.0000,11143.0000,11173.0000,1355
2008-09-11,22:10:00,11173.0000,11191.0000,11154.0000,11172.0000,2211
2008-09-11,22:15:00,11173.0000,11176.0000,11140.0000,11147.0000,1793
2008-09-11,22:20:00,11147.0000,11172.0000,11136.0000,11168.0000,1706
2008-09-11,22:25:00,11168.0000,11176.0000,11138.0000,11139.0000,1323
2008-09-11,22:30:00,11139.0000,11149.0000,11125.0000,11149.0000,1291
2008-09-11,22:35:00,11149.0000,11168.0000,11148.0000,11164.0000,973
2008-09-11,22:40:00,11164.0000,11188.0000,11163.0000,11186.0000,1703
2008-09-11,22:45:00,11187.0000,11205.0000,11181.0000,11201.0000,1576
2008-09-11,22:50:00,11204.0000,11226.0000,11199.0000,11213.0000,2793
2008-09-11,22:55:00,11212.0000,11216.0000,11188.0000,11209.0000,2129
2008-09-11,23:00:00,11210.0000,11228.0000,11200.0000,11209.0000,1662
2008-09-11,23:05:00,11210.0000,11242.0000,11195.0000,11197.0000,3091
2008-09-11,23:10:00,11197.0000,11202.0000,11181.0000,11188.0000,1724
2008-09-11,23:15:00,11189.0000,11204.0000,11178.0000,11181.0000,1225
2008-09-11,23:20:00,11182.0000,11191.0000,11173.0000,11174.0000,1642
2008-09-11,23:25:00,11175.0000,11187.0000,11164.0000,11184.0000,1159
2008-09-11,23:30:00,11184.0000,11236.0000,11183.0000,11231.0000,1631
2008-09-11,23:35:00,11231.0000,11237.0000,11219.0000,11224.0000,1284
2008-09-11,23:40:00,11223.0000,11240.0000,11215.0000,11234.0000,2231
2008-09-11,23:45:00,11234.0000,11234.0000,11209.0000,11221.0000,1120
2008-09-11,23:50:00,11221.0000,11255.0000,11220.0000,11247.0000,2176
2008-09-11,23:55:00,11246.0000,11255.0000,11230.0000,11243.0000,977
2008-09-12,00:00:00,11244.0000,11285.0000,11244.0000,11277.0000,2510
2008-09-12,00:05:00,11275.0000,11275.0000,11247.0000,11251.0000,1476
2008-09-12,00:10:00,11250.0000,11252.0000,11232.0000,11233.0000,1503
2008-09-12,00:15:00,11232.0000,11242.0000,11226.0000,11232.0000,497
2008-09-12,00:20:00,11231.0000,11244.0000,11230.0000,11235.0000,1020
2008-09-12,00:25:00,11235.0000,11242.0000,11221.0000,11234.0000,922
2008-09-12,00:30:00,11233.0000,11250.0000,11203.0000,11250.0000,2021
2008-09-12,00:35:00,11250.0000,11252.0000,11216.0000,11220.0000,2193
2008-09-12,00:40:00,11218.0000,11230.0000,11200.0000,11220.0000,1465
2008-09-12,00:45:00,11221.0000,11242.0000,11220.0000,11223.0000,1061
2008-09-12,00:50:00,11221.0000,11244.0000,11218.0000,11234.0000,1059
2008-09-12,00:55:00,11235.0000,11243.0000,11223.0000,11229.0000,865
2008-09-12,01:00:00,11228.0000,11237.0000,11207.0000,11217.0000,954
2008-09-12,01:05:00,11217.0000,11224.0000,11187.0000,11191.0000,1664
2008-09-12,01:10:00,11191.0000,11196.0000,11178.0000,11188.0000,1279
2008-09-12,01:15:00,11187.0000,11189.0000,11167.0000,11183.0000,1346
2008-09-12,01:20:00,11182.0000,11191.0000,11169.0000,11169.0000,1242
2008-09-12,01:25:00,11169.0000,11206.0000,11164.0000,11202.0000,1583
2008-09-12,01:30:00,11203.0000,11229.0000,11203.0000,11214.0000,1788
2008-09-12,01:35:00,11216.0000,11245.0000,11215.0000,11239.0000,1424
2008-09-12,01:40:00,11239.0000,11260.0000,11227.0000,11255.0000,1511
2008-09-12,01:45:00,11255.0000,11256.0000,11229.0000,11247.0000,1125
2008-09-12,01:50:00,11247.0000,11279.0000,11243.0000,11279.0000,2041
2008-09-12,01:55:00,11280.0000,11283.0000,11260.0000,11262.0000,1198
2008-09-12,02:00:00,11262.0000,11273.0000,11248.0000,11272.0000,1656
2008-09-12,02:05:00,11271.0000,11310.0000,11269.0000,11301.0000,2459
2008-09-12,02:10:00,11301.0000,11312.0000,11278.0000,11280.0000,1890
2008-09-12,02:15:00,11279.0000,11319.0000,11274.0000,11310.0000,1632
2008-09-12,02:20:00,11310.0000,11336.0000,11310.0000,11327.0000,1850
2008-09-12,02:25:00,11325.0000,11328.0000,11311.0000,11321.0000,1230
2008-09-12,02:30:00,11319.0000,11322.0000,11295.0000,11299.0000,1379
2008-09-12,02:35:00,11300.0000,11308.0000,11289.0000,11299.0000,1354
2008-09-12,02:40:00,11300.0000,11315.0000,11281.0000,11304.0000,1684
2008-09-12,02:45:00,11303.0000,11352.0000,11302.0000,11347.0000,2485
2008-09-12,02:50:00,11347.0000,11348.0000,11330.0000,11344.0000,2098
2008-09-12,02:55:00,11344.0000,11345.0000,11313.0000,11314.0000,1379
2008-09-12,03:00:00,11315.0000,11344.0000,11309.0000,11330.0000,1345
2008-09-12,03:05:00,11330.0000,11356.0000,11330.0000,11344.0000,2150
2008-09-12,03:10:00,11342.0000,11349.0000,11314.0000,11316.0000,1781
2008-09-12,03:15:00,11316.0000,11317.0000,11274.0000,11274.0000,3491
2008-09-12,03:20:00,11275.0000,11291.0000,11264.0000,11282.0000,3107
2008-09-12,03:25:00,11281.0000,11294.0000,11250.0000,11257.0000,3182
2008-09-12,03:30:00,11257.0000,11278.0000,11238.0000,11264.0000,2646
2008-09-12,03:35:00,11265.0000,11282.0000,11257.0000,11282.0000,1450
2008-09-12,03:40:00,11282.0000,11324.0000,11264.0000,11315.0000,2955
2008-09-12,03:45:00,11315.0000,11343.0000,11315.0000,11342.0000,2990
2008-09-12,03:50:00,11342.0000,11374.0000,11339.0000,11369.0000,4917
2008-09-12,03:55:00,11369.0000,11442.0000,11367.0000,11439.0000,6241
2008-09-12,04:00:00,11439.0000,11455.0000,11434.0000,11438.0000,3059
2008-09-12,04:05:00,11438.0000,11442.0000,11436.0000,11436.0000,1251
2008-09-12,04:10:00,11435.0000,11459.0000,11430.0000,11455.0000,1090
2008-09-12,04:15:00,11452.0000,11452.0000,11452.0000,11452.0000,1
2008-09-12,04:25:00,11447.0000,11447.0000,11447.0000,11447.0000,1
2008-09-12,04:30:00,11455.0000,11455.0000,11440.0000,11450.0000,124
2008-09-12,04:35:00,11449.0000,11450.0000,11442.0000,11444.0000,61
2008-09-12,04:40:00,11445.0000,11449.0000,11444.0000,11447.0000,40
2008-09-12,04:45:00,11447.0000,11447.0000,11443.0000,11443.0000,43
2008-09-12,04:50:00,11446.0000,11455.0000,11446.0000,11450.0000,78
2008-09-12,04:55:00,11452.0000,11467.0000,11449.0000,11465.0000,174
2008-09-12,05:00:00,11463.0000,11463.0000,11456.0000,11456.0000,24
2008-09-12,05:05:00,11455.0000,11455.0000,11444.0000,11447.0000,110
2008-09-12,05:10:00,11445.0000,11450.0000,11445.0000,11448.0000,26
2008-09-12,05:15:00,11449.0000,11453.0000,11444.0000,11450.0000,71
2008-09-12,05:20:00,11448.0000,11452.0000,11446.0000,11446.0000,22
2008-09-12,05:25:00,11445.0000,11459.0000,11442.0000,11443.0000,89
2008-09-12,06:00:00,11442.0000,11458.0000,11441.0000,11458.0000,50
2008-09-12,06:05:00,11458.0000,11461.0000,11453.0000,11459.0000,10
2008-09-12,06:10:00,11462.0000,11462.0000,11447.0000,11450.0000,14
2008-09-12,06:15:00,11455.0000,11458.0000,11452.0000,11453.0000,10
2008-09-12,06:20:00,11452.0000,11452.0000,11448.0000,11448.0000,8
2008-09-12,06:25:00,11449.0000,11449.0000,11445.0000,11447.0000,4
2008-09-12,06:30:00,11446.0000,11446.0000,11440.0000,11443.0000,10
2008-09-12,06:35:00,11444.0000,11444.0000,11440.0000,11440.0000,4
2008-09-12,06:40:00,11442.0000,11442.0000,11440.0000,11440.0000,6
2008-09-12,06:45:00,11442.0000,11442.0000,11432.0000,11437.0000,25
2008-09-12,06:50:00,11433.0000,11437.0000,11433.0000,11437.0000,7
2008-09-12,06:55:00,11438.0000,11439.0000,11435.0000,11439.0000,10
2008-09-12,07:00:00,11445.0000,11450.0000,11442.0000,11445.0000,11
2008-09-12,07:05:00,11444.0000,11448.0000,11444.0000,11448.0000,8
2008-09-12,07:10:00,11448.0000,11451.0000,11448.0000,11449.0000,4
2008-09-12,07:15:00,11450.0000,11450.0000,11449.0000,11450.0000,4
2008-09-12,07:20:00,11451.0000,11451.0000,11450.0000,11450.0000,3
2008-09-12,07:25:00,11449.0000,11449.0000,11446.0000,11446.0000,7
2008-09-12,07:30:00,11441.0000,11442.0000,11438.0000,11438.0000,17
2008-09-12,07:35:00,11441.0000,11442.0000,11441.0000,11442.0000,6
2008-09-12,07:45:00,11438.0000,11438.0000,11437.0000,11437.0000,4
2008-09-12,07:50:00,11439.0000,11439.0000,11433.0000,11433.0000,14
2008-09-12,07:55:00,11434.0000,11434.0000,11431.0000,11431.0000,5
2008-09-12,08:00:00,11433.0000,11433.0000,11431.0000,11431.0000,4
2008-09-12,08:05:00,11432.0000,11435.0000,11431.0000,11435.0000,16
2008-09-12,08:10:00,11431.0000,11434.0000,11431.0000,11434.0000,3
2008-09-12,08:15:00,11431.0000,11431.0000,11425.0000,11425.0000,14
2008-09-12,08:25:00,11422.0000,11423.0000,11421.0000,11423.0000,4
2008-09-12,08:30:00,11421.0000,11422.0000,11418.0000,11418.0000,29
2008-09-12,08:35:00,11418.0000,11419.0000,11415.0000,11418.0000,31
2008-09-12,08:40:00,11417.0000,11425.0000,11417.0000,11421.0000,60
2008-09-12,08:45:00,11421.0000,11422.0000,11419.0000,11419.0000,27
2008-09-12,08:50:00,11420.0000,11422.0000,11419.0000,11420.0000,10
2008-09-12,08:55:00,11422.0000,11428.0000,11422.0000,11425.0000,12
2008-09-12,09:00:00,11424.0000,11427.0000,11423.0000,11423.0000,8
2008-09-12,09:05:00,11424.0000,11424.0000,11423.0000,11423.0000,2
2008-09-12,09:10:00,11423.0000,11423.0000,11417.0000,11417.0000,3
2008-09-12,09:15:00,11419.0000,11419.0000,11419.0000,11419.0000,1
2008-09-12,09:20:00,11418.0000,11418.0000,11418.0000,11418.0000,3
2008-09-12,09:25:00,11419.0000,11420.0000,11418.0000,11418.0000,6
2008-09-12,09:30:00,11418.0000,11418.0000,11418.0000,11418.0000,5
2008-09-12,09:35:00,11418.0000,11418.0000,11418.0000,11418.0000,1
2008-09-12,09:40:00,11420.0000,11427.0000,11420.0000,11425.0000,17
2008-09-12,09:45:00,11427.0000,11430.0000,11426.0000,11426.0000,13
2008-09-12,09:50:00,11431.0000,11435.0000,11428.0000,11428.0000,16
2008-09-12,09:55:00,11428.0000,11432.0000,11428.0000,11432.0000,4
2008-09-12,10:00:00,11431.0000,11432.0000,11430.0000,11430.0000,13
2008-09-12,10:05:00,11430.0000,11432.0000,11428.0000,11428.0000,79
2008-09-12,10:10:00,11429.0000,11433.0000,11429.0000,11433.0000,32
2008-09-12,10:15:00,11430.0000,11432.0000,11426.0000,11426.0000,23
2008-09-12,10:20:00,11424.0000,11424.0000,11412.0000,11413.0000,142
2008-09-12,10:25:00,11415.0000,11415.0000,11413.0000,11413.0000,15
2008-09-12,10:30:00,11415.0000,11415.0000,11411.0000,11413.0000,58
2008-09-12,10:35:00,11414.0000,11415.0000,11414.0000,11415.0000,22
2008-09-12,10:40:00,11415.0000,11415.0000,11415.0000,11415.0000,49
2008-09-12,10:45:00,11415.0000,11417.0000,11413.0000,11413.0000,127
2008-09-12,10:50:00,11412.0000,11412.0000,11411.0000,11411.0000,25
2008-09-12,10:55:00,11411.0000,11412.0000,11409.0000,11409.0000,27
2008-09-12,11:00:00,11414.0000,11416.0000,11412.0000,11412.0000,4
2008-09-12,11:05:00,11413.0000,11420.0000,11413.0000,11420.0000,10
2008-09-12,11:10:00,11420.0000,11422.0000,11419.0000,11419.0000,8
2008-09-12,11:15:00,11421.0000,11422.0000,11418.0000,11418.0000,3
2008-09-12,11:30:00,11421.0000,11422.0000,11421.0000,11422.0000,5
2008-09-12,11:35:00,11418.0000,11418.0000,11418.0000,11418.0000,2
2008-09-12,11:40:00,11418.0000,11418.0000,11418.0000,11418.0000,1
2008-09-12,11:45:00,11418.0000,11419.0000,11418.0000,11419.0000,2
2008-09-12,11:50:00,11417.0000,11417.0000,11415.0000,11415.0000,4
2008-09-12,11:55:00,11420.0000,11420.0000,11415.0000,11415.0000,4
2008-09-12,12:00:00,11418.0000,11419.0000,11418.0000,11419.0000,4
2008-09-12,12:05:00,11416.0000,11416.0000,11413.0000,11414.0000,5
2008-09-12,12:10:00,11413.0000,11413.0000,11412.0000,11412.0000,8
2008-09-12,12:15:00,11418.0000,11418.0000,11418.0000,11418.0000,1
2008-09-12,12:20:00,11420.0000,11422.0000,11419.0000,11422.0000,8
2008-09-12,12:35:00,11424.0000,11427.0000,11424.0000,11426.0000,12
2008-09-12,12:40:00,11427.0000,11429.0000,11427.0000,11428.0000,23
2008-09-12,12:45:00,11427.0000,11429.0000,11427.0000,11428.0000,24
2008-09-12,12:50:00,11428.0000,11428.0000,11428.0000,11428.0000,3
2008-09-12,12:55:00,11427.0000,11427.0000,11427.0000,11427.0000,1
2008-09-12,13:00:00,11430.0000,11437.0000,11430.0000,11436.0000,25
2008-09-12,13:05:00,11432.0000,11432.0000,11432.0000,11432.0000,3
2008-09-12,13:10:00,11431.0000,11431.0000,11427.0000,11428.0000,8
2008-09-12,13:15:00,11428.0000,11428.0000,11427.0000,11427.0000,4
2008-09-12,13:20:00,11432.0000,11435.0000,11432.0000,11435.0000,6
2008-09-12,13:25:00,11429.0000,11435.0000,11429.0000,11431.0000,10
2008-09-12,13:30:00,11431.0000,11431.0000,11429.0000,11429.0000,2
2008-09-12,13:35:00,11432.0000,11432.0000,11430.0000,11430.0000,3
2008-09-12,13:40:00,11429.0000,11440.0000,11429.0000,11438.0000,11
2008-09-12,13:45:00,11440.0000,11441.0000,11440.0000,11441.0000,3
2008-09-12,13:50:00,11441.0000,11444.0000,11440.0000,11440.0000,12
2008-09-12,13:55:00,11442.0000,11442.0000,11439.0000,11439.0000,5
2008-09-12,14:00:00,11433.0000,11433.0000,11427.0000,11430.0000,9
2008-09-12,14:05:00,11431.0000,11431.0000,11431.0000,11431.0000,1
2008-09-12,14:10:00,11430.0000,11435.0000,11427.0000,11434.0000,25
2008-09-12,14:15:00,11434.0000,11434.0000,11434.0000,11434.0000,1
2008-09-12,14:20:00,11431.0000,11435.0000,11429.0000,11435.0000,4
2008-09-12,14:25:00,11436.0000,11436.0000,11432.0000,11432.0000,12
2008-09-12,14:30:00,11432.0000,11436.0000,11432.0000,11434.0000,13
2008-09-12,14:35:00,11433.0000,11433.0000,11430.0000,11430.0000,12
2008-09-12,14:40:00,11428.0000,11429.0000,11428.0000,11429.0000,4
2008-09-12,14:45:00,11428.0000,11430.0000,11427.0000,11428.0000,20
2008-09-12,14:50:00,11431.0000,11435.0000,11431.0000,11431.0000,30
2008-09-12,14:55:00,11431.0000,11441.0000,11430.0000,11441.0000,18
2008-09-12,15:00:00,11433.0000,11435.0000,11426.0000,11426.0000,57
2008-09-12,15:05:00,11422.0000,11424.0000,11419.0000,11424.0000,34
2008-09-12,15:10:00,11424.0000,11429.0000,11420.0000,11420.0000,53
2008-09-12,15:15:00,11420.0000,11425.0000,11420.0000,11424.0000,60
2008-09-12,15:20:00,11423.0000,11429.0000,11421.0000,11429.0000,52
2008-09-12,15:25:00,11429.0000,11432.0000,11427.0000,11432.0000,25
2008-09-12,15:30:00,11433.0000,11436.0000,11433.0000,11435.0000,88
2008-09-12,15:35:00,11436.0000,11439.0000,11434.0000,11435.0000,19
2008-09-12,15:40:00,11437.0000,11438.0000,11427.0000,11427.0000,30
2008-09-12,15:45:00,11427.0000,11430.0000,11420.0000,11421.0000,26
2008-09-12,15:50:00,11426.0000,11426.0000,11419.0000,11419.0000,15
2008-09-12,15:55:00,11420.0000,11433.0000,11419.0000,11433.0000,51
2008-09-12,16:00:00,11431.0000,11440.0000,11431.0000,11440.0000,23
2008-09-12,16:05:00,11442.0000,11443.0000,11439.0000,11440.0000,41
2008-09-12,16:10:00,11440.0000,11443.0000,11440.0000,11440.0000,20
2008-09-12,16:15:00,11442.0000,11449.0000,11441.0000,11449.0000,29
2008-09-12,16:20:00,11449.0000,11468.0000,11446.0000,11466.0000,143
2008-09-12,16:25:00,11468.0000,11468.0000,11463.0000,11463.0000,23
2008-09-12,16:30:00,11467.0000,11467.0000,11455.0000,11455.0000,77
2008-09-12,16:35:00,11453.0000,11455.0000,11444.0000,11451.0000,107
2008-09-12,16:40:00,11452.0000,11464.0000,11452.0000,11459.0000,113
2008-09-12,16:45:00,11460.0000,11461.0000,11453.0000,11456.0000,101
2008-09-12,16:50:00,11457.0000,11473.0000,11457.0000,11470.0000,122
2008-09-12,16:55:00,11472.0000,11486.0000,11472.0000,11481.0000,224
2008-09-12,17:00:00,11481.0000,11481.0000,11473.0000,11475.0000,123
2008-09-12,17:05:00,11475.0000,11476.0000,11473.0000,11473.0000,56
2008-09-12,17:10:00,11472.0000,11474.0000,11472.0000,11474.0000,8
2008-09-12,17:15:00,11474.0000,11478.0000,11472.0000,11473.0000,82
2008-09-12,17:20:00,11472.0000,11476.0000,11472.0000,11475.0000,57
2008-09-12,17:25:00,11471.0000,11471.0000,11466.0000,11466.0000,15
2008-09-12,17:30:00,11466.0000,11466.0000,11455.0000,11458.0000,78
2008-09-12,17:35:00,11460.0000,11462.0000,11458.0000,11459.0000,34
2008-09-12,17:40:00,11458.0000,11465.0000,11458.0000,11460.0000,62
2008-09-12,17:45:00,11457.0000,11460.0000,11456.0000,11457.0000,24
2008-09-12,17:50:00,11459.0000,11463.0000,11458.0000,11461.0000,48
2008-09-12,17:55:00,11460.0000,11461.0000,11457.0000,11459.0000,91
2008-09-12,18:00:00,11458.0000,11459.0000,11451.0000,11451.0000,50
2008-09-12,18:05:00,11451.0000,11451.0000,11438.0000,11442.0000,126
2008-09-12,18:10:00,11440.0000,11440.0000,11434.0000,11440.0000,61
2008-09-12,18:15:00,11440.0000,11443.0000,11439.0000,11440.0000,99
2008-09-12,18:20:00,11441.0000,11442.0000,11436.0000,11436.0000,17
2008-09-12,18:25:00,11435.0000,11436.0000,11424.0000,11425.0000,53
2008-09-12,18:30:00,11424.0000,11431.0000,11418.0000,11419.0000,50
2008-09-12,18:35:00,11418.0000,11431.0000,11418.0000,11420.0000,216
2008-09-12,18:40:00,11420.0000,11422.0000,11419.0000,11421.0000,121
2008-09-12,18:45:00,11422.0000,11422.0000,11420.0000,11421.0000,19
2008-09-12,18:50:00,11422.0000,11434.0000,11422.0000,11433.0000,44
2008-09-12,18:55:00,11434.0000,11445.0000,11431.0000,11443.0000,71
2008-09-12,19:00:00,11444.0000,11448.0000,11436.0000,11441.0000,93
2008-09-12,19:05:00,11439.0000,11439.0000,11417.0000,11417.0000,87
2008-09-12,19:10:00,11417.0000,11419.0000,11415.0000,11416.0000,71
2008-09-12,19:15:00,11419.0000,11428.0000,11417.0000,11425.0000,70
2008-09-12,19:20:00,11423.0000,11428.0000,11421.0000,11422.0000,65
2008-09-12,19:25:00,11425.0000,11429.0000,11418.0000,11424.0000,71
2008-09-12,19:30:00,11421.0000,11422.0000,11417.0000,11422.0000,19
2008-09-12,19:35:00,11424.0000,11425.0000,11419.0000,11425.0000,51
2008-09-12,19:40:00,11423.0000,11426.0000,11421.0000,11425.0000,12
2008-09-12,19:45:00,11424.0000,11424.0000,11421.0000,11421.0000,23
2008-09-12,19:50:00,11421.0000,11421.0000,11415.0000,11418.0000,54
2008-09-12,19:55:00,11415.0000,11415.0000,11401.0000,11406.0000,176
2008-09-12,20:00:00,11405.0000,11407.0000,11400.0000,11401.0000,58
2008-09-12,20:05:00,11401.0000,11401.0000,11384.0000,11391.0000,208
2008-09-12,20:10:00,11390.0000,11403.0000,11389.0000,11397.0000,178
2008-09-12,20:15:00,11398.0000,11398.0000,11382.0000,11386.0000,117
2008-09-12,20:20:00,11383.0000,11392.0000,11383.0000,11391.0000,96
2008-09-12,20:25:00,11390.0000,11392.0000,11381.0000,11386.0000,99
2008-09-12,20:30:00,11386.0000,11390.0000,11355.0000,11371.0000,980
2008-09-12,20:35:00,11371.0000,11379.0000,11363.0000,11377.0000,506
2008-09-12,20:40:00,11377.0000,11395.0000,11362.0000,11364.0000,690
2008-09-12,20:45:00,11362.0000,11366.0000,11351.0000,11352.0000,278
2008-09-12,20:50:00,11352.0000,11362.0000,11351.0000,11357.0000,263
2008-09-12,20:55:00,11357.0000,11359.0000,11348.0000,11352.0000,236
2008-09-12,21:00:00,11353.0000,11361.0000,11346.0000,11352.0000,580
2008-09-12,21:05:00,11352.0000,11354.0000,11341.0000,11347.0000,489
2008-09-12,21:10:00,11346.0000,11350.0000,11337.0000,11341.0000,353
2008-09-12,21:15:00,11341.0000,11341.0000,11334.0000,11336.0000,212
2008-09-12,21:20:00,11336.0000,11344.0000,11336.0000,11343.0000,310
2008-09-12,21:25:00,11343.0000,11347.0000,11336.0000,11336.0000,247
2008-09-12,21:30:00,11336.0000,11349.0000,11332.0000,11340.0000,3421
2008-09-12,21:35:00,11339.0000,11345.0000,11301.0000,11303.0000,3067
2008-09-12,21:40:00,11303.0000,11334.0000,11298.0000,11322.0000,3906
2008-09-12,21:45:00,11321.0000,11324.0000,11282.0000,11293.0000,4265
2008-09-12,21:50:00,11291.0000,11314.0000,11273.0000,11305.0000,3787
2008-09-12,21:55:00,11306.0000,11330.0000,11294.0000,11297.0000,4042
2008-09-12,22:00:00,11297.0000,11330.0000,11280.0000,11328.0000,4929
2008-09-12,22:05:00,11330.0000,11347.0000,11323.0000,11325.0000,4683
2008-09-12,22:10:00,11325.0000,11330.0000,11296.0000,11324.0000,3639
2008-09-12,22:15:00,11323.0000,11362.0000,11316.0000,11358.0000,3817
2008-09-12,22:20:00,11358.0000,11370.0000,11345.0000,11363.0000,3251
2008-09-12,22:25:00,11364.0000,11371.0000,11339.0000,11345.0000,2537
2008-09-12,22:30:00,11347.0000,11348.0000,11325.0000,11333.0000,2427
2008-09-12,22:35:00,11332.0000,11336.0000,11308.0000,11334.0000,2580
2008-09-12,22:40:00,11334.0000,11367.0000,11334.0000,11359.0000,4418
2008-09-12,22:45:00,11360.0000,11371.0000,11353.0000,11358.0000,3007
2008-09-12,22:50:00,11358.0000,11374.0000,11346.0000,11349.0000,2452
2008-09-12,22:55:00,11348.0000,11367.0000,11336.0000,11366.0000,2557
2008-09-12,23:00:00,11366.0000,11392.0000,11363.0000,11379.0000,4019
2008-09-12,23:05:00,11380.0000,11381.0000,11361.0000,11376.0000,2184
2008-09-12,23:10:00,11377.0000,11397.0000,11372.0000,11395.0000,1409
2008-09-12,23:15:00,11395.0000,11433.0000,11395.0000,11424.0000,4255
2008-09-12,23:20:00,11424.0000,11445.0000,11423.0000,11444.0000,3338
2008-09-12,23:25:00,11443.0000,11459.0000,11435.0000,11441.0000,4621
2008-09-12,23:30:00,11441.0000,11442.0000,11414.0000,11428.0000,2492
2008-09-12,23:35:00,11428.0000,11437.0000,11424.0000,11427.0000,1287
2008-09-12,23:40:00,11426.0000,11427.0000,11404.0000,11410.0000,3207
2008-09-12,23:45:00,11409.0000,11427.0000,11395.0000,11419.0000,2278
2008-09-12,23:50:00,11418.0000,11418.0000,11395.0000,11400.0000,1670
2008-09-12,23:55:00,11400.0000,11409.0000,11386.0000,11404.0000,1785
2008-09-13,00:00:00,11405.0000,11413.0000,11392.0000,11397.0000,1800
2008-09-13,00:05:00,11396.0000,11407.0000,11385.0000,11397.0000,1180
2008-09-13,00:10:00,11397.0000,11406.0000,11394.0000,11398.0000,1032
2008-09-13,00:15:00,11398.0000,11424.0000,11390.0000,11423.0000,1167
2008-09-13,00:20:00,11423.0000,11425.0000,11407.0000,11408.0000,763
2008-09-13,00:25:00,11407.0000,11407.0000,11388.0000,11397.0000,2823
2008-09-13,00:30:00,11396.0000,11410.0000,11393.0000,11393.0000,892
2008-09-13,00:35:00,11393.0000,11406.0000,11388.0000,11392.0000,1303
2008-09-13,00:40:00,11392.0000,11400.0000,11390.0000,11390.0000,704
2008-09-13,00:45:00,11391.0000,11391.0000,11337.0000,11352.0000,2944
2008-09-13,00:50:00,11352.0000,11356.0000,11324.0000,11327.0000,3110
2008-09-13,00:55:00,11326.0000,11336.0000,11323.0000,11325.0000,1588
2008-09-13,01:00:00,11326.0000,11349.0000,11322.0000,11343.0000,2138
2008-09-13,01:05:00,11343.0000,11343.0000,11318.0000,11329.0000,1151
2008-09-13,01:10:00,11329.0000,11330.0000,11303.0000,11308.0000,2862
2008-09-13,01:15:00,11308.0000,11328.0000,11308.0000,11320.0000,3924
2008-09-13,01:20:00,11320.0000,11329.0000,11314.0000,11323.0000,2476
2008-09-13,01:25:00,11322.0000,11368.0000,11322.0000,11362.0000,2651
2008-09-13,01:30:00,11362.0000,11369.0000,11348.0000,11349.0000,2792
2008-09-13,01:35:00,11350.0000,11352.0000,11325.0000,11338.0000,3543
2008-09-13,01:40:00,11338.0000,11363.0000,11325.0000,11352.0000,2781
2008-09-13,01:45:00,11351.0000,11369.0000,11341.0000,11367.0000,2923
2008-09-13,01:50:00,11366.0000,11385.0000,11354.0000,11377.0000,2535
2008-09-13,01:55:00,11378.0000,11393.0000,11372.0000,11393.0000,1892
2008-09-13,02:00:00,11393.0000,11394.0000,11342.0000,11347.0000,3061
2008-09-13,02:05:00,11347.0000,11359.0000,11342.0000,11347.0000,1167
2008-09-13,02:10:00,11346.0000,11369.0000,11343.0000,11360.0000,1052
2008-09-13,02:15:00,11360.0000,11369.0000,11343.0000,11358.0000,1651
2008-09-13,02:20:00,11359.0000,11392.0000,11354.0000,11379.0000,3027
2008-09-13,02:25:00,11379.0000,11379.0000,11343.0000,11349.0000,2357
2008-09-13,02:30:00,11349.0000,11355.0000,11326.0000,11338.0000,1859
2008-09-13,02:35:00,11338.0000,11365.0000,11333.0000,11365.0000,1415
2008-09-13,02:40:00,11365.0000,11396.0000,11360.0000,11382.0000,2379
2008-09-13,02:45:00,11383.0000,11406.0000,11383.0000,11403.0000,2989
2008-09-13,02:50:00,11402.0000,11403.0000,11373.0000,11390.0000,1608
2008-09-13,02:55:00,11390.0000,11444.0000,11390.0000,11434.0000,5050
2008-09-13,03:00:00,11435.0000,11437.0000,11410.0000,11415.0000,3142
2008-09-13,03:05:00,11415.0000,11434.0000,11402.0000,11417.0000,2987
2008-09-13,03:10:00,11416.0000,11437.0000,11409.0000,11429.0000,2179
2008-09-13,03:15:00,11428.0000,11443.0000,11408.0000,11409.0000,2361
2008-09-13,03:20:00,11410.0000,11419.0000,11391.0000,11418.0000,2799
2008-09-13,03:25:00,11417.0000,11418.0000,11388.0000,11410.0000,1794
2008-09-13,03:30:00,11409.0000,11420.0000,11386.0000,11386.0000,1464
2008-09-13,03:35:00,11386.0000,11388.0000,11351.0000,11363.0000,3605
2008-09-13,03:40:00,11363.0000,11391.0000,11362.0000,11375.0000,1824
2008-09-13,03:45:00,11374.0000,11388.0000,11371.0000,11374.0000,1836
2008-09-13,03:50:00,11374.0000,11393.0000,11372.0000,11392.0000,1728
2008-09-13,03:55:00,11393.0000,11439.0000,11392.0000,11437.0000,3865
2008-09-13,04:00:00,11438.0000,11446.0000,11431.0000,11443.0000,2636
2008-09-13,04:05:00,11444.0000,11460.0000,11434.0000,11454.0000,1556
2008-09-13,04:10:00,11453.0000,11460.0000,11446.0000,11450.0000,1045
2008-09-13,04:25:00,11451.0000,11451.0000,11451.0000,11451.0000,1
2008-09-15,06:00:00,11269.0000,11285.0000,11121.0000,11151.0000,723
2008-09-15,06:05:00,11162.0000,11164.0000,11127.0000,11146.0000,220
2008-09-15,06:10:00,11141.0000,11175.0000,11135.0000,11138.0000,263
2008-09-15,06:15:00,11139.0000,11162.0000,11135.0000,11152.0000,207
2008-09-15,06:20:00,11150.0000,11172.0000,11150.0000,11165.0000,42
2008-09-15,06:25:00,11169.0000,11173.0000,11165.0000,11166.0000,45
2008-09-15,06:30:00,11170.0000,11175.0000,11155.0000,11170.0000,62
2008-09-15,06:35:00,11169.0000,11175.0000,11160.0000,11165.0000,77
2008-09-15,06:40:00,11167.0000,11186.0000,11167.0000,11167.0000,101
2008-09-15,06:45:00,11163.0000,11179.0000,11159.0000,11168.0000,99
2008-09-15,06:50:00,11168.0000,11169.0000,11155.0000,11159.0000,63
2008-09-15,06:55:00,11155.0000,11158.0000,11137.0000,11144.0000,110
2008-09-15,07:00:00,11143.0000,11179.0000,11136.0000,11166.0000,63
2008-09-15,07:05:00,11160.0000,11207.0000,11160.0000,11206.0000,119
2008-09-15,07:10:00,11209.0000,11217.0000,11200.0000,11213.0000,92
2008-09-15,07:15:00,11213.0000,11258.0000,11208.0000,11241.0000,177
2008-09-15,07:20:00,11240.0000,11258.0000,11237.0000,11242.0000,102
2008-09-15,07:25:00,11242.0000,11251.0000,11235.0000,11247.0000,118
2008-09-15,07:30:00,11240.0000,11240.0000,11224.0000,11225.0000,81
2008-09-15,07:35:00,11226.0000,11234.0000,11216.0000,11218.0000,64
2008-09-15,07:40:00,11217.0000,11228.0000,11211.0000,11223.0000,39
2008-09-15,07:45:00,11222.0000,11222.0000,11189.0000,11189.0000,319
2008-09-15,07:50:00,11190.0000,11196.0000,11181.0000,11192.0000,104
2008-09-15,07:55:00,11192.0000,11199.0000,11188.0000,11188.0000,57
2008-09-15,08:00:00,11187.0000,11197.0000,11187.0000,11196.0000,15
2008-09-15,08:05:00,11198.0000,11203.0000,11179.0000,11181.0000,62
2008-09-15,08:10:00,11180.0000,11182.0000,11171.0000,11175.0000,66
2008-09-15,08:15:00,11179.0000,11182.0000,11173.0000,11181.0000,86
2008-09-15,08:20:00,11182.0000,11188.0000,11177.0000,11183.0000,23
2008-09-15,08:25:00,11184.0000,11184.0000,11166.0000,11171.0000,47
2008-09-15,08:30:00,11168.0000,11173.0000,11150.0000,11150.0000,129
2008-09-15,08:35:00,11155.0000,11182.0000,11132.0000,11159.0000,268
2008-09-15,08:40:00,11180.0000,11206.0000,11172.0000,11172.0000,120
2008-09-15,08:45:00,11178.0000,11216.0000,11178.0000,11205.0000,88
2008-09-15,08:50:00,11205.0000,11206.0000,11192.0000,11192.0000,70
2008-09-15,08:55:00,11190.0000,11225.0000,11188.0000,11217.0000,56
2008-09-15,09:00:00,11219.0000,11219.0000,11172.0000,11177.0000,109
2008-09-15,09:05:00,11177.0000,11188.0000,11160.0000,11160.0000,154
2008-09-15,09:10:00,11161.0000,11163.0000,11140.0000,11145.0000,164
2008-09-15,09:15:00,11149.0000,11168.0000,11149.0000,11163.0000,143
2008-09-15,09:20:00,11163.0000,11180.0000,11160.0000,11178.0000,149
2008-09-15,09:25:00,11180.0000,11189.0000,11167.0000,11179.0000,62
2008-09-15,09:30:00,11181.0000,11182.0000,11174.0000,11180.0000,37
2008-09-15,09:35:00,11176.0000,11189.0000,11176.0000,11176.0000,30
2008-09-15,09:40:00,11175.0000,11185.0000,11170.0000,11170.0000,17
2008-09-15,09:45:00,11169.0000,11169.0000,11151.0000,11154.0000,114
2008-09-15,09:50:00,11154.0000,11162.0000,11154.0000,11160.0000,77
2008-09-15,09:55:00,11161.0000,11165.0000,11150.0000,11156.0000,95
2008-09-15,10:00:00,11157.0000,11173.0000,11153.0000,11172.0000,62
2008-09-15,10:05:00,11175.0000,11184.0000,11175.0000,11183.0000,64
2008-09-15,10:10:00,11179.0000,11182.0000,11159.0000,11169.0000,46
2008-09-15,10:15:00,11169.0000,11182.0000,11169.0000,11178.0000,37
2008-09-15,10:20:00,11170.0000,11170.0000,11147.0000,11151.0000,109
2008-09-15,10:25:00,11151.0000,11153.0000,11145.0000,11145.0000,63
2008-09-15,10:30:00,11145.0000,11152.0000,11140.0000,11148.0000,71
2008-09-15,10:35:00,11146.0000,11148.0000,11138.0000,11138.0000,43
2008-09-15,10:40:00,11136.0000,11146.0000,11133.0000,11142.0000,81
2008-09-15,10:45:00,11146.0000,11147.0000,11128.0000,11128.0000,47
2008-09-15,10:50:00,11128.0000,11135.0000,11128.0000,11130.0000,68
2008-09-15,10:55:00,11131.0000,11135.0000,11125.0000,11127.0000,172
2008-09-15,11:00:00,11129.0000,11141.0000,11126.0000,11138.0000,33
2008-09-15,11:05:00,11134.0000,11141.0000,11132.0000,11132.0000,26
2008-09-15,11:10:00,11132.0000,11132.0000,11122.0000,11122.0000,67
2008-09-15,11:15:00,11122.0000,11122.0000,11109.0000,11110.0000,214
2008-09-15,11:20:00,11110.0000,11115.0000,11100.0000,11100.0000,134
2008-09-15,11:25:00,11100.0000,11123.0000,11094.0000,11122.0000,201
2008-09-15,11:30:00,11122.0000,11127.0000,11111.0000,11111.0000,91
2008-09-15,11:35:00,11109.0000,11115.0000,11095.0000,11108.0000,228
2008-09-15,11:40:00,11107.0000,11117.0000,11105.0000,11117.0000,39
2008-09-15,11:45:00,11117.0000,11123.0000,11115.0000,11123.0000,39
2008-09-15,11:50:00,11123.0000,11125.0000,11100.0000,11104.0000,67
2008-09-15,11:55:00,11110.0000,11115.0000,11110.0000,11114.0000,23
2008-09-15,12:00:00,11116.0000,11131.0000,11115.0000,11115.0000,99
2008-09-15,12:05:00,11115.0000,11141.0000,11115.0000,11141.0000,107
2008-09-15,12:10:00,11144.0000,11160.0000,11128.0000,11139.0000,103
2008-09-15,12:15:00,11141.0000,11143.0000,11122.0000,11131.0000,52
2008-09-15,12:20:00,11133.0000,11153.0000,11131.0000,11137.0000,49
2008-09-15,12:25:00,11145.0000,11151.0000,11138.0000,11141.0000,25
2008-09-15,12:30:00,11136.0000,11139.0000,11112.0000,11128.0000,133
2008-09-15,12:35:00,11130.0000,11161.0000,11128.0000,11156.0000,84
2008-09-15,12:40:00,11145.0000,11179.0000,11145.0000,11164.0000,151
2008-09-15,12:45:00,11164.0000,11171.0000,11154.0000,11160.0000,51
2008-09-15,12:50:00,11161.0000,11161.0000,11134.0000,11137.0000,52
2008-09-15,12:55:00,11141.0000,11143.0000,11105.0000,11105.0000,110
2008-09-15,13:00:00,11108.0000,11121.0000,11104.0000,11119.0000,61
2008-09-15,13:05:00,11123.0000,11128.0000,11118.0000,11128.0000,50
2008-09-15,13:10:00,11129.0000,11150.0000,11121.0000,11150.0000,57
2008-09-15,13:15:00,11146.0000,11148.0000,11136.0000,11140.0000,20
2008-09-15,13:20:00,11142.0000,11146.0000,11139.0000,11144.0000,33
2008-09-15,13:25:00,11147.0000,11150.0000,11147.0000,11150.0000,24
2008-09-15,13:30:00,11150.0000,11153.0000,11150.0000,11151.0000,16
2008-09-15,13:35:00,11149.0000,11153.0000,11132.0000,11134.0000,39
2008-09-15,13:40:00,11149.0000,11154.0000,11128.0000,11128.0000,56
2008-09-15,13:45:00,11134.0000,11156.0000,11134.0000,11150.0000,24
2008-09-15,13:50:00,11135.0000,11140.0000,11125.0000,11134.0000,18
2008-09-15,13:55:00,11130.0000,11136.0000,11125.0000,11136.0000,25
2008-09-15,14:00:00,11135.0000,11152.0000,11125.0000,11151.0000,58
2008-09-15,14:05:00,11148.0000,11169.0000,11147.0000,11153.0000,46
2008-09-15,14:10:00,11154.0000,11164.0000,11152.0000,11163.0000,29
2008-09-15,14:15:00,11165.0000,11167.0000,11153.0000,11155.0000,37
2008-09-15,14:20:00,11156.0000,11158.0000,11151.0000,11152.0000,22
2008-09-15,14:25:00,11153.0000,11153.0000,11148.0000,11149.0000,24
2008-09-15,14:30:00,11158.0000,11166.0000,11151.0000,11163.0000,29
2008-09-15,14:35:00,11159.0000,11168.0000,11151.0000,11162.0000,60
2008-09-15,14:40:00,11162.0000,11162.0000,11149.0000,11151.0000,30
2008-09-15,14:45:00,11150.0000,11155.0000,11145.0000,11145.0000,68
2008-09-15,14:50:00,11145.0000,11163.0000,11145.0000,11163.0000,51
2008-09-15,14:55:00,11158.0000,11161.0000,11155.0000,11160.0000,107
2008-09-15,15:00:00,11162.0000,11175.0000,11147.0000,11165.0000,142
2008-09-15,15:05:00,11164.0000,11180.0000,11160.0000,11175.0000,252
2008-09-15,15:10:00,11173.0000,11186.0000,11168.0000,11185.0000,253
2008-09-15,15:15:00,11185.0000,11188.0000,11168.0000,11171.0000,212
2008-09-15,15:20:00,11172.0000,11178.0000,11168.0000,11176.0000,45
2008-09-15,15:25:00,11174.0000,11176.0000,11171.0000,11171.0000,34
2008-09-15,15:30:00,11169.0000,11183.0000,11168.0000,11183.0000,109
2008-09-15,15:35:00,11180.0000,11188.0000,11177.0000,11187.0000,56
2008-09-15,15:40:00,11187.0000,11191.0000,11181.0000,11187.0000,90
2008-09-15,15:45:00,11189.0000,11192.0000,11177.0000,11181.0000,67
2008-09-15,15:50:00,11178.0000,11179.0000,11161.0000,11175.0000,67
2008-09-15,15:55:00,11175.0000,11176.0000,11171.0000,11172.0000,76
2008-09-15,16:00:00,11172.0000,11178.0000,11165.0000,11165.0000,50
2008-09-15,16:05:00,11163.0000,11163.0000,11119.0000,11138.0000,282
2008-09-15,16:10:00,11137.0000,11145.0000,11122.0000,11122.0000,152
2008-09-15,16:15:00,11122.0000,11130.0000,11120.0000,11122.0000,96
2008-09-15,16:20:00,11122.0000,11130.0000,11122.0000,11130.0000,31
2008-09-15,16:25:00,11130.0000,11144.0000,11130.0000,11144.0000,48
2008-09-15,16:30:00,11140.0000,11140.0000,11123.0000,11124.0000,118
2008-09-15,16:35:00,11123.0000,11124.0000,11108.0000,11108.0000,353
2008-09-15,16:40:00,11109.0000,11120.0000,11109.0000,11117.0000,61
2008-09-15,16:45:00,11118.0000,11129.0000,11118.0000,11126.0000,145
2008-09-15,16:50:00,11126.0000,11129.0000,11121.0000,11128.0000,115
2008-09-15,16:55:00,11128.0000,11131.0000,11105.0000,11105.0000,289
2008-09-15,17:00:00,11105.0000,11137.0000,11099.0000,11128.0000,408
2008-09-15,17:05:00,11127.0000,11146.0000,11127.0000,11140.0000,173
2008-09-15,17:10:00,11139.0000,11152.0000,11139.0000,11142.0000,128
2008-09-15,17:15:00,11140.0000,11148.0000,11132.0000,11147.0000,150
2008-09-15,17:20:00,11150.0000,11162.0000,11150.0000,11159.0000,82
2008-09-15,17:25:00,11158.0000,11158.0000,11140.0000,11142.0000,79
2008-09-15,17:30:00,11145.0000,11145.0000,11140.0000,11140.0000,150
2008-09-15,17:35:00,11138.0000,11138.0000,11124.0000,11130.0000,36
2008-09-15,17:40:00,11129.0000,11129.0000,11111.0000,11112.0000,77
2008-09-15,17:45:00,11114.0000,11118.0000,11107.0000,11118.0000,128
2008-09-15,17:50:00,11121.0000,11131.0000,11119.0000,11128.0000,46
2008-09-15,17:55:00,11128.0000,11133.0000,11118.0000,11127.0000,79
2008-09-15,18:00:00,11123.0000,11124.0000,11117.0000,11120.0000,52
2008-09-15,18:05:00,11120.0000,11124.0000,11112.0000,11114.0000,135
2008-09-15,18:10:00,11112.0000,11116.0000,11101.0000,11102.0000,101
2008-09-15,18:15:00,11102.0000,11116.0000,11098.0000,11100.0000,230
2008-09-15,18:20:00,11101.0000,11101.0000,11088.0000,11092.0000,251
2008-09-15,18:25:00,11090.0000,11091.0000,11083.0000,11084.0000,308
2008-09-15,18:30:00,11086.0000,11101.0000,11086.0000,11098.0000,281
2008-09-15,18:35:00,11097.0000,11100.0000,11091.0000,11097.0000,140
2008-09-15,18:40:00,11100.0000,11100.0000,11092.0000,11092.0000,116
2008-09-15,18:45:00,11091.0000,11097.0000,11082.0000,11091.0000,295
2008-09-15,18:50:00,11091.0000,11097.0000,11073.0000,11075.0000,334
2008-09-15,18:55:00,11073.0000,11077.0000,11070.0000,11072.0000,135
2008-09-15,19:00:00,11072.0000,11079.0000,11053.0000,11057.0000,553
2008-09-15,19:05:00,11058.0000,11089.0000,11035.0000,11071.0000,858
2008-09-15,19:10:00,11075.0000,11086.0000,11069.0000,11070.0000,434
2008-09-15,19:15:00,11070.0000,11092.0000,11065.0000,11087.0000,365
2008-09-15,19:20:00,11085.0000,11104.0000,11084.0000,11097.0000,330
2008-09-15,19:25:00,11098.0000,11099.0000,11074.0000,11077.0000,287
2008-09-15,19:30:00,11077.0000,11080.0000,11065.0000,11077.0000,289
2008-09-15,19:35:00,11078.0000,11096.0000,11075.0000,11093.0000,376
2008-09-15,19:40:00,11096.0000,11100.0000,11093.0000,11100.0000,158
2008-09-15,19:45:00,11100.0000,11103.0000,11096.0000,11100.0000,213
2008-09-15,19:50:00,11099.0000,11105.0000,11097.0000,11100.0000,132
2008-09-15,19:55:00,11100.0000,11102.0000,11080.0000,11080.0000,543
2008-09-15,20:00:00,11082.0000,11086.0000,11068.0000,11082.0000,333
2008-09-15,20:05:00,11086.0000,11111.0000,11081.0000,11105.0000,349
2008-09-15,20:10:00,11102.0000,11126.0000,11099.0000,11123.0000,537
2008-09-15,20:15:00,11123.0000,11127.0000,11104.0000,11109.0000,471
2008-09-15,20:20:00,11109.0000,11115.0000,11105.0000,11114.0000,399
2008-09-15,20:25:00,11112.0000,11115.0000,11104.0000,11104.0000,311
2008-09-15,20:30:00,11103.0000,11116.0000,11095.0000,11095.0000,737
2008-09-15,20:35:00,11095.0000,11107.0000,11084.0000,11107.0000,782
2008-09-15,20:40:00,11106.0000,11114.0000,11105.0000,11108.0000,527
2008-09-15,20:45:00,11109.0000,11116.0000,11093.0000,11094.0000,438
2008-09-15,20:50:00,11094.0000,11104.0000,11093.0000,11100.0000,433
2008-09-15,20:55:00,11101.0000,11105.0000,11093.0000,11097.0000,416
2008-09-15,21:00:00,11096.0000,11097.0000,11069.0000,11072.0000,450
2008-09-15,21:05:00,11071.0000,11082.0000,11068.0000,11072.0000,434
2008-09-15,21:10:00,11072.0000,11072.0000,11049.0000,11061.0000,855
2008-09-15,21:15:00,11061.0000,11097.0000,11056.0000,11085.0000,720
2008-09-15,21:20:00,11085.0000,11090.0000,11070.0000,11076.0000,474
2008-09-15,21:25:00,11074.0000,11089.0000,11067.0000,11089.0000,1030
2008-09-15,21:30:00,11089.0000,11114.0000,11056.0000,11113.0000,3947
2008-09-15,21:35:00,11113.0000,11124.0000,11065.0000,11066.0000,2664
2008-09-15,21:40:00,11065.0000,11141.0000,11065.0000,11126.0000,3700
2008-09-15,21:45:00,11126.0000,11159.0000,11117.0000,11136.0000,4404
2008-09-15,21:50:00,11135.0000,11145.0000,11103.0000,11108.0000,4635
2008-09-15,21:55:00,11107.0000,11107.0000,11070.0000,11091.0000,4572
2008-09-15,22:00:00,11090.0000,11124.0000,11070.0000,11115.0000,3714
2008-09-15,22:05:00,11114.0000,11132.0000,11096.0000,11105.0000,2836
2008-09-15,22:10:00,11105.0000,11150.0000,11097.0000,11117.0000,3967
2008-09-15,22:15:00,11117.0000,11141.0000,11110.0000,11128.0000,3028
2008-09-15,22:20:00,11128.0000,11141.0000,11105.0000,11108.0000,2287
2008-09-15,22:25:00,11108.0000,11140.0000,11108.0000,11137.0000,2116
2008-09-15,22:30:00,11137.0000,11184.0000,11115.0000,11184.0000,3663
2008-09-15,22:35:00,11183.0000,11194.0000,11152.0000,11162.0000,2636
2008-09-15,22:40:00,11163.0000,11165.0000,11144.0000,11161.0000,1684
2008-09-15,22:45:00,11162.0000,11180.0000,11143.0000,11177.0000,1777
2008-09-15,22:50:00,11176.0000,11255.0000,11169.0000,11248.0000,4450
2008-09-15,22:55:00,11246.0000,11252.0000,11216.0000,11226.0000,3418
2008-09-15,23:00:00,11226.0000,11237.0000,11194.0000,11195.0000,3649
2008-09-15,23:05:00,11194.0000,11205.0000,11174.0000,11187.0000,2666
2008-09-15,23:10:00,11186.0000,11194.0000,11171.0000,11194.0000,2126
2008-09-15,23:15:00,11192.0000,11209.0000,11181.0000,11197.0000,1181
2008-09-15,23:20:00,11197.0000,11218.0000,11178.0000,11178.0000,2628
2008-09-15,23:25:00,11178.0000,11183.0000,11155.0000,11157.0000,3074
2008-09-15,23:30:00,11158.0000,11173.0000,11151.0000,11156.0000,2220
2008-09-15,23:35:00,11158.0000,11160.0000,11137.0000,11145.0000,2333
2008-09-15,23:40:00,11146.0000,11150.0000,11120.0000,11123.0000,2436
2008-09-15,23:45:00,11121.0000,11143.0000,11111.0000,11128.0000,2401
2008-09-15,23:50:00,11126.0000,11139.0000,11107.0000,11114.0000,2286
2008-09-15,23:55:00,11113.0000,11115.0000,11091.0000,11098.0000,3040
2008-09-16,00:00:00,11100.0000,11142.0000,11093.0000,11131.0000,3081
2008-09-16,00:05:00,11132.0000,11136.0000,11121.0000,11124.0000,2086
2008-09-16,00:10:00,11124.0000,11172.0000,11117.0000,11145.0000,3387
2008-09-16,00:15:00,11146.0000,11176.0000,11128.0000,11174.0000,3458
2008-09-16,00:20:00,11174.0000,11208.0000,11163.0000,11166.0000,3097
2008-09-16,00:25:00,11166.0000,11176.0000,11152.0000,11159.0000,1484
2008-09-16,00:30:00,11159.0000,11174.0000,11154.0000,11160.0000,1269
2008-09-16,00:35:00,11163.0000,11163.0000,11134.0000,11137.0000,1503
2008-09-16,00:40:00,11138.0000,11146.0000,11118.0000,11135.0000,2082
2008-09-16,00:45:00,11137.0000,11172.0000,11122.0000,11145.0000,3363
2008-09-16,00:50:00,11145.0000,11183.0000,11138.0000,11173.0000,4285
2008-09-16,00:55:00,11173.0000,11196.0000,11168.0000,11170.0000,3494
2008-09-16,01:00:00,11169.0000,11196.0000,11166.0000,11196.0000,1709
2008-09-16,01:05:00,11195.0000,11205.0000,11172.0000,11173.0000,2262
2008-09-16,01:10:00,11174.0000,11184.0000,11157.0000,11162.0000,1817
2008-09-16,01:15:00,11163.0000,11172.0000,11151.0000,11160.0000,1015
2008-09-16,01:20:00,11160.0000,11171.0000,11151.0000,11158.0000,1741
2008-09-16,01:25:00,11159.0000,11163.0000,11121.0000,11136.0000,3352
2008-09-16,01:30:00,11137.0000,11150.0000,11123.0000,11140.0000,1981
2008-09-16,01:35:00,11140.0000,11141.0000,11115.0000,11120.0000,2821
2008-09-16,01:40:00,11120.0000,11131.0000,11104.0000,11118.0000,3453
2008-09-16,01:45:00,11118.0000,11132.0000,11104.0000,11104.0000,2293
2008-09-16,01:50:00,11104.0000,11106.0000,11078.0000,11083.0000,3164
2008-09-16,01:55:00,11082.0000,11124.0000,11077.0000,11120.0000,2701
2008-09-16,02:00:00,11120.0000,11143.0000,11109.0000,11131.0000,2502
2008-09-16,02:05:00,11131.0000,11139.0000,11108.0000,11109.0000,1518
2008-09-16,02:10:00,11109.0000,11121.0000,11100.0000,11104.0000,2493
2008-09-16,02:15:00,11104.0000,11162.0000,11102.0000,11134.0000,3644
2008-09-16,02:20:00,11133.0000,11145.0000,11116.0000,11144.0000,2235
2008-09-16,02:25:00,11145.0000,11151.0000,11122.0000,11126.0000,2297
2008-09-16,02:30:00,11126.0000,11137.0000,11118.0000,11118.0000,1725
2008-09-16,02:35:00,11118.0000,11138.0000,11111.0000,11112.0000,1933
2008-09-16,02:40:00,11111.0000,11119.0000,11058.0000,11073.0000,4695
2008-09-16,02:45:00,11072.0000,11083.0000,11046.0000,11083.0000,3809
2008-09-16,02:50:00,11082.0000,11111.0000,11074.0000,11098.0000,3374
2008-09-16,02:55:00,11098.0000,11100.0000,11069.0000,11072.0000,2312
2008-09-16,03:00:00,11072.0000,11079.0000,11036.0000,11043.0000,3203
2008-09-16,03:05:00,11043.0000,11055.0000,11009.0000,11024.0000,6723
2008-09-16,03:10:00,11025.0000,11047.0000,11018.0000,11040.0000,3448
2008-09-16,03:15:00,11038.0000,11043.0000,11002.0000,11009.0000,3250
2008-09-16,03:20:00,11008.0000,11021.0000,10991.0000,10994.0000,4062
2008-09-16,03:25:00,10994.0000,11018.0000,10974.0000,11003.0000,5555
2008-09-16,03:30:00,11001.0000,11102.0000,10995.0000,11083.0000,6540
2008-09-16,03:35:00,11082.0000,11091.0000,11040.0000,11054.0000,5504
2008-09-16,03:40:00,11053.0000,11090.0000,11034.0000,11054.0000,6682
2008-09-16,03:45:00,11052.0000,11052.0000,11004.0000,11005.0000,3995
2008-09-16,03:50:00,11007.0000,11008.0000,10951.0000,10985.0000,6488
2008-09-16,03:55:00,10985.0000,10988.0000,10935.0000,10955.0000,6183
2008-09-16,04:00:00,10954.0000,10973.0000,10936.0000,10948.0000,4794
2008-09-16,04:05:00,10948.0000,10960.0000,10945.0000,10945.0000,1540
2008-09-16,04:10:00,10944.0000,10955.0000,10941.0000,10941.0000,1716
2008-09-16,04:25:00,10949.0000,10949.0000,10949.0000,10949.0000,1
2008-09-16,04:30:00,10941.0000,10954.0000,10938.0000,10945.0000,150
2008-09-16,04:35:00,10945.0000,10952.0000,10941.0000,10951.0000,82
2008-09-16,04:40:00,10948.0000,10952.0000,10946.0000,10952.0000,155
2008-09-16,04:45:00,10951.0000,10957.0000,10950.0000,10953.0000,111
2008-09-16,04:50:00,10957.0000,10960.0000,10951.0000,10951.0000,43
2008-09-16,04:55:00,10950.0000,10952.0000,10948.0000,10950.0000,14
2008-09-16,05:00:00,10955.0000,10955.0000,10952.0000,10952.0000,9
2008-09-16,05:05:00,10954.0000,10956.0000,10950.0000,10950.0000,8
2008-09-16,05:10:00,10957.0000,10959.0000,10957.0000,10958.0000,14
2008-09-16,05:15:00,10959.0000,10974.0000,10959.0000,10970.0000,50
2008-09-16,05:20:00,10963.0000,10963.0000,10960.0000,10960.0000,3
2008-09-16,05:25:00,10962.0000,10962.0000,10951.0000,10951.0000,7
2008-09-16,06:00:00,10953.0000,10958.0000,10933.0000,10934.0000,114
2008-09-16,06:05:00,10932.0000,10933.0000,10929.0000,10929.0000,20
2008-09-16,06:10:00,10931.0000,10932.0000,10926.0000,10927.0000,34
2008-09-16,06:15:00,10927.0000,10935.0000,10922.0000,10934.0000,53
2008-09-16,06:20:00,10934.0000,10937.0000,10931.0000,10936.0000,30
2008-09-16,06:25:00,10934.0000,10937.0000,10932.0000,10934.0000,8
2008-09-16,06:30:00,10937.0000,10937.0000,10928.0000,10928.0000,10
2008-09-16,06:35:00,10928.0000,10930.0000,10925.0000,10925.0000,17
2008-09-16,06:40:00,10925.0000,10927.0000,10919.0000,10919.0000,58
2008-09-16,06:45:00,10920.0000,10924.0000,10915.0000,10918.0000,46
2008-09-16,06:50:00,10918.0000,10918.0000,10902.0000,10906.0000,96
2008-09-16,06:55:00,10904.0000,10905.0000,10902.0000,10904.0000,17
2008-09-16,07:00:00,10904.0000,10906.0000,10904.0000,10906.0000,2
2008-09-16,07:05:00,10906.0000,10913.0000,10900.0000,10900.0000,49
2008-09-16,07:10:00,10901.0000,10907.0000,10895.0000,10897.0000,42
2008-09-16,07:15:00,10900.0000,10908.0000,10899.0000,10900.0000,41
2008-09-16,07:20:00,10900.0000,10908.0000,10899.0000,10908.0000,40
2008-09-16,07:25:00,10906.0000,10914.0000,10905.0000,10905.0000,24
2008-09-16,07:30:00,10905.0000,10913.0000,10905.0000,10909.0000,17
2008-09-16,07:35:00,10910.0000,10915.0000,10910.0000,10911.0000,26
2008-09-16,07:40:00,10914.0000,10915.0000,10913.0000,10913.0000,7
2008-09-16,07:45:00,10912.0000,10915.0000,10908.0000,10915.0000,40
2008-09-16,07:50:00,10917.0000,10917.0000,10903.0000,10903.0000,35
2008-09-16,07:55:00,10908.0000,10909.0000,10893.0000,10893.0000,87
2008-09-16,08:00:00,10895.0000,10898.0000,10892.0000,10896.0000,26
2008-09-16,08:05:00,10895.0000,10896.0000,10888.0000,10893.0000,59
2008-09-16,08:10:00,10890.0000,10891.0000,10883.0000,10887.0000,47
2008-09-16,08:15:00,10888.0000,10888.0000,10883.0000,10885.0000,18
2008-09-16,08:20:00,10884.0000,10887.0000,10880.0000,10880.0000,33
2008-09-16,08:25:00,10881.0000,10881.0000,10857.0000,10857.0000,122
2008-09-16,08:30:00,10856.0000,10861.0000,10837.0000,10837.0000,183
2008-09-16,08:35:00,10837.0000,10837.0000,10823.0000,10828.0000,141
2008-09-16,08:40:00,10827.0000,10839.0000,10824.0000,10832.0000,94
2008-09-16,08:45:00,10832.0000,10832.0000,10824.0000,10828.0000,75
2008-09-16,08:50:00,10828.0000,10833.0000,10816.0000,10816.0000,187
2008-09-16,08:55:00,10816.0000,10824.0000,10813.0000,10819.0000,90
2008-09-16,09:00:00,10819.0000,10832.0000,10814.0000,10832.0000,73
2008-09-16,09:05:00,10830.0000,10853.0000,10830.0000,10841.0000,142
2008-09-16,09:10:00,10840.0000,10845.0000,10830.0000,10841.0000,68
2008-09-16,09:15:00,10843.0000,10864.0000,10843.0000,10863.0000,83
2008-09-16,09:20:00,10862.0000,10863.0000,10853.0000,10863.0000,111
2008-09-16,09:25:00,10863.0000,10863.0000,10835.0000,10839.0000,71
2008-09-16,09:30:00,10837.0000,10837.0000,10821.0000,10827.0000,87
2008-09-16,09:35:00,10824.0000,10827.0000,10817.0000,10822.0000,102
2008-09-16,09:40:00,10822.0000,10822.0000,10804.0000,10809.0000,180
2008-09-16,09:45:00,10807.0000,10825.0000,10805.0000,10825.0000,123
2008-09-16,09:50:00,10824.0000,10836.0000,10821.0000,10831.0000,67
2008-09-16,09:55:00,10830.0000,10830.0000,10810.0000,10815.0000,67
2008-09-16,10:00:00,10815.0000,10820.0000,10810.0000,10815.0000,41
2008-09-16,10:05:00,10814.0000,10822.0000,10814.0000,10815.0000,152
2008-09-16,10:10:00,10813.0000,10813.0000,10802.0000,10805.0000,67
2008-09-16,10:15:00,10806.0000,10808.0000,10795.0000,10799.0000,165
2008-09-16,10:20:00,10799.0000,10809.0000,10795.0000,10809.0000,64
2008-09-16,10:25:00,10804.0000,10804.0000,10800.0000,10801.0000,18
2008-09-16,10:30:00,10801.0000,10808.0000,10801.0000,10804.0000,15
2008-09-16,10:35:00,10807.0000,10809.0000,10800.0000,10800.0000,69
2008-09-16,10:40:00,10799.0000,10802.0000,10797.0000,10802.0000,55
2008-09-16,10:45:00,10802.0000,10802.0000,10792.0000,10798.0000,36
2008-09-16,10:50:00,10800.0000,10800.0000,10794.0000,10800.0000,34
2008-09-16,10:55:00,10801.0000,10810.0000,10801.0000,10810.0000,50
2008-09-16,11:00:00,10809.0000,10809.0000,10808.0000,10809.0000,13
2008-09-16,11:05:00,10809.0000,10820.0000,10806.0000,10818.0000,45
2008-09-16,11:10:00,10818.0000,10829.0000,10816.0000,10824.0000,56
2008-09-16,11:15:00,10824.0000,10827.0000,10821.0000,10824.0000,43
2008-09-16,11:20:00,10824.0000,10826.0000,10823.0000,10826.0000,25
2008-09-16,11:25:00,10830.0000,10831.0000,10825.0000,10829.0000,28
2008-09-16,11:30:00,10829.0000,10833.0000,10823.0000,10823.0000,72
2008-09-16,11:35:00,10823.0000,10824.0000,10811.0000,10812.0000,75
2008-09-16,11:40:00,10812.0000,10814.0000,10811.0000,10813.0000,26
2008-09-16,11:45:00,10815.0000,10827.0000,10815.0000,10827.0000,18
2008-09-16,11:50:00,10827.0000,10827.0000,10814.0000,10815.0000,16
2008-09-16,11:55:00,10813.0000,10815.0000,10805.0000,10805.0000,24
2008-09-16,12:00:00,10807.0000,10813.0000,10807.0000,10813.0000,47
2008-09-16,12:05:00,10817.0000,10825.0000,10816.0000,10821.0000,26
2008-09-16,12:10:00,10822.0000,10828.0000,10809.0000,10809.0000,26
2008-09-16,12:15:00,10806.0000,10819.0000,10802.0000,10806.0000,49
2008-09-16,12:20:00,10811.0000,10811.0000,10804.0000,10808.0000,8
2008-09-16,12:25:00,10813.0000,10813.0000,10809.0000,10809.0000,5
2008-09-16,12:30:00,10812.0000,10816.0000,10807.0000,10807.0000,13
2008-09-16,12:35:00,10806.0000,10813.0000,10805.0000,10810.0000,45
2008-09-16,12:40:00,10812.0000,10820.0000,10812.0000,10818.0000,9
2008-09-16,12:45:00,10823.0000,10826.0000,10823.0000,10826.0000,18
2008-09-16,12:50:00,10822.0000,10822.0000,10812.0000,10816.0000,13
2008-09-16,12:55:00,10816.0000,10817.0000,10814.0000,10817.0000,8
2008-09-16,13:00:00,10817.0000,10819.0000,10817.0000,10819.0000,10
2008-09-16,13:05:00,10826.0000,10830.0000,10823.0000,10827.0000,10
2008-09-16,13:10:00,10830.0000,10836.0000,10825.0000,10836.0000,12
2008-09-16,13:15:00,10835.0000,10858.0000,10835.0000,10855.0000,104
2008-09-16,13:20:00,10855.0000,10858.0000,10852.0000,10857.0000,22
2008-09-16,13:25:00,10853.0000,10860.0000,10853.0000,10860.0000,17
2008-09-16,13:30:00,10859.0000,10865.0000,10859.0000,10865.0000,51
2008-09-16,13:35:00,10865.0000,10872.0000,10863.0000,10872.0000,75
2008-09-16,13:40:00,10871.0000,10875.0000,10870.0000,10872.0000,79
2008-09-16,13:45:00,10869.0000,10872.0000,10862.0000,10871.0000,14
2008-09-16,13:50:00,10874.0000,10880.0000,10863.0000,10871.0000,74
2008-09-16,13:55:00,10872.0000,10877.0000,10868.0000,10868.0000,18
2008-09-16,14:00:00,10863.0000,10884.0000,10863.0000,10881.0000,64
2008-09-16,14:05:00,10883.0000,10885.0000,10880.0000,10882.0000,102
2008-09-16,14:10:00,10885.0000,10885.0000,10879.0000,10880.0000,26
2008-09-16,14:15:00,10877.0000,10889.0000,10877.0000,10888.0000,36
2008-09-16,14:20:00,10887.0000,10889.0000,10875.0000,10876.0000,46
2008-09-16,14:25:00,10876.0000,10878.0000,10864.0000,10870.0000,49
2008-09-16,14:30:00,10876.0000,10900.0000,10872.0000,10900.0000,89
2008-09-16,14:35:00,10899.0000,10912.0000,10896.0000,10896.0000,239
2008-09-16,14:40:00,10896.0000,10898.0000,10886.0000,10889.0000,102
2008-09-16,14:45:00,10888.0000,10900.0000,10886.0000,10900.0000,53
2008-09-16,14:50:00,10903.0000,10916.0000,10902.0000,10907.0000,85
2008-09-16,14:55:00,10908.0000,10910.0000,10901.0000,10907.0000,71
2008-09-16,15:00:00,10903.0000,10913.0000,10898.0000,10908.0000,145
2008-09-16,15:05:00,10910.0000,10927.0000,10908.0000,10924.0000,150
2008-09-16,15:10:00,10924.0000,10934.0000,10914.0000,10916.0000,285
2008-09-16,15:15:00,10918.0000,10931.0000,10918.0000,10930.0000,185
2008-09-16,15:20:00,10930.0000,10944.0000,10930.0000,10937.0000,142
2008-09-16,15:25:00,10937.0000,10937.0000,10929.0000,10931.0000,91
2008-09-16,15:30:00,10932.0000,10933.0000,10920.0000,10925.0000,91
2008-09-16,15:35:00,10927.0000,10928.0000,10918.0000,10923.0000,88
2008-09-16,15:40:00,10922.0000,10925.0000,10898.0000,10900.0000,108
2008-09-16,15:45:00,10898.0000,10905.0000,10889.0000,10892.0000,127
2008-09-16,15:50:00,10889.0000,10897.0000,10889.0000,10891.0000,78
2008-09-16,15:55:00,10892.0000,10897.0000,10883.0000,10891.0000,204
2008-09-16,16:00:00,10892.0000,10911.0000,10887.0000,10909.0000,158
2008-09-16,16:05:00,10909.0000,10919.0000,10907.0000,10913.0000,122
2008-09-16,16:10:00,10912.0000,10917.0000,10909.0000,10911.0000,78
2008-09-16,16:15:00,10911.0000,10911.0000,10901.0000,10907.0000,170
2008-09-16,16:20:00,10908.0000,10912.0000,10905.0000,10905.0000,63
2008-09-16,16:25:00,10904.0000,10916.0000,10900.0000,10913.0000,102
2008-09-16,16:30:00,10914.0000,10921.0000,10913.0000,10921.0000,35
2008-09-16,16:35:00,10922.0000,10924.0000,10915.0000,10915.0000,87
2008-09-16,16:40:00,10917.0000,10920.0000,10913.0000,10913.0000,34
2008-09-16,16:45:00,10914.0000,10930.0000,10914.0000,10926.0000,60
2008-09-16,16:50:00,10927.0000,10930.0000,10925.0000,10928.0000,49
2008-09-16,16:55:00,10929.0000,10930.0000,10910.0000,10917.0000,48
2008-09-16,17:00:00,10914.0000,10949.0000,10914.0000,10946.0000,180
2008-09-16,17:05:00,10949.0000,10955.0000,10944.0000,10954.0000,147
2008-09-16,17:10:00,10951.0000,10962.0000,10947.0000,10961.0000,124
2008-09-16,17:15:00,10962.0000,10969.0000,10957.0000,10969.0000,60
2008-09-16,17:20:00,10968.0000,10975.0000,10957.0000,10966.0000,115
2008-09-16,17:25:00,10971.0000,10983.0000,10970.0000,10976.0000,120
2008-09-16,17:30:00,10978.0000,10987.0000,10963.0000,10965.0000,129
2008-09-16,17:35:00,10965.0000,10965.0000,10952.0000,10959.0000,50
2008-09-16,17:40:00,10958.0000,10966.0000,10953.0000,10965.0000,157
2008-09-16,17:45:00,10966.0000,10980.0000,10963.0000,10980.0000,111
2008-09-16,17:50:00,10980.0000,10993.0000,10976.0000,10979.0000,158
2008-09-16,17:55:00,10978.0000,10996.0000,10978.0000,10987.0000,147
2008-09-16,18:00:00,10987.0000,10987.0000,10972.0000,10973.0000,72
2008-09-16,18:05:00,10973.0000,10981.0000,10952.0000,10955.0000,149
2008-09-16,18:10:00,10955.0000,10957.0000,10931.0000,10943.0000,225
2008-09-16,18:15:00,10941.0000,10948.0000,10939.0000,10943.0000,58
2008-09-16,18:20:00,10944.0000,10946.0000,10918.0000,10918.0000,182
2008-09-16,18:25:00,10918.0000,10930.0000,10901.0000,10902.0000,300
2008-09-16,18:30:00,10902.0000,10909.0000,10898.0000,10906.0000,154
2008-09-16,18:35:00,10906.0000,10908.0000,10896.0000,10898.0000,346
2008-09-16,18:40:00,10898.0000,10906.0000,10895.0000,10905.0000,203
2008-09-16,18:45:00,10905.0000,10905.0000,10882.0000,10885.0000,335
2008-09-16,18:50:00,10887.0000,10899.0000,10885.0000,10896.0000,155
2008-09-16,18:55:00,10893.0000,10897.0000,10886.0000,10886.0000,159
2008-09-16,19:00:00,10885.0000,10888.0000,10846.0000,10857.0000,469
2008-09-16,19:05:00,10855.0000,10865.0000,10852.0000,10865.0000,192
2008-09-16,19:10:00,10864.0000,10872.0000,10856.0000,10859.0000,288
2008-09-16,19:15:00,10858.0000,10862.0000,10845.0000,10846.0000,190
2008-09-16,19:20:00,10845.0000,10848.0000,10826.0000,10834.0000,259
2008-09-16,19:25:00,10834.0000,10869.0000,10834.0000,10863.0000,294
2008-09-16,19:30:00,10863.0000,10866.0000,10848.0000,10852.0000,124
2008-09-16,19:35:00,10853.0000,10884.0000,10850.0000,10871.0000,228
2008-09-16,19:40:00,10873.0000,10873.0000,10845.0000,10860.0000,272
2008-09-16,19:45:00,10861.0000,10865.0000,10837.0000,10846.0000,324
2008-09-16,19:50:00,10843.0000,10882.0000,10837.0000,10880.0000,231
2008-09-16,19:55:00,10880.0000,10885.0000,10869.0000,10871.0000,251
2008-09-16,20:00:00,10873.0000,10879.0000,10855.0000,10855.0000,330
2008-09-16,20:05:00,10855.0000,10868.0000,10851.0000,10858.0000,250
2008-09-16,20:10:00,10858.0000,10896.0000,10857.0000,10890.0000,889
2008-09-16,20:15:00,10890.0000,10909.0000,10838.0000,10862.0000,1605
2008-09-16,20:20:00,10864.0000,10881.0000,10854.0000,10866.0000,1306
2008-09-16,20:25:00,10867.0000,10870.0000,10855.0000,10863.0000,420
2008-09-16,20:30:00,10866.0000,10878.0000,10828.0000,10840.0000,1895
2008-09-16,20:35:00,10842.0000,10851.0000,10812.0000,10816.0000,1086
2008-09-16,20:40:00,10815.0000,10828.0000,10814.0000,10824.0000,1098
2008-09-16,20:45:00,10825.0000,10835.0000,10819.0000,10825.0000,389
2008-09-16,20:50:00,10825.0000,10829.0000,10797.0000,10798.0000,710
2008-09-16,20:55:00,10796.0000,10816.0000,10770.0000,10795.0000,1936
2008-09-16,21:00:00,10794.0000,10812.0000,10788.0000,10788.0000,1135
2008-09-16,21:05:00,10789.0000,10790.0000,10757.0000,10762.0000,1448
2008-09-16,21:10:00,10764.0000,10771.0000,10725.0000,10767.0000,2231
2008-09-16,21:15:00,10766.0000,10776.0000,10756.0000,10759.0000,851
2008-09-16,21:20:00,10760.0000,10769.0000,10750.0000,10768.0000,902
2008-09-16,21:25:00,10766.0000,10766.0000,10728.0000,10751.0000,1645
2008-09-16,21:30:00,10751.0000,10804.0000,10726.0000,10795.0000,11833
2008-09-16,21:35:00,10795.0000,10798.0000,10744.0000,10771.0000,8613
2008-09-16,21:40:00,10770.0000,10870.0000,10766.0000,10839.0000,9359
2008-09-16,21:45:00,10840.0000,10886.0000,10838.0000,10861.0000,7367
2008-09-16,21:50:00,10861.0000,10869.0000,10820.0000,10820.0000,6616
2008-09-16,21:55:00,10820.0000,10821.0000,10782.0000,10794.0000,6319
2008-09-16,22:00:00,10796.0000,10870.0000,10794.0000,10870.0000,5207
2008-09-16,22:05:00,10869.0000,10884.0000,10852.0000,10859.0000,5852
2008-09-16,22:10:00,10859.0000,10897.0000,10833.0000,10897.0000,5228
2008-09-16,22:15:00,10897.0000,10910.0000,10855.0000,10857.0000,6392
2008-09-16,22:20:00,10857.0000,10916.0000,10856.0000,10902.0000,4114
2008-09-16,22:25:00,10902.0000,10915.0000,10869.0000,10908.0000,6220
2008-09-16,22:30:00,10909.0000,10911.0000,10878.0000,10887.0000,6198
2008-09-16,22:35:00,10888.0000,10915.0000,10870.0000,10871.0000,5762
2008-09-16,22:40:00,10872.0000,10880.0000,10846.0000,10858.0000,3929
2008-09-16,22:45:00,10857.0000,10876.0000,10844.0000,10874.0000,3034
2008-09-16,22:50:00,10874.0000,10974.0000,10841.0000,10974.0000,7885
2008-09-16,22:55:00,10974.0000,10987.0000,10931.0000,10944.0000,7691
2008-09-16,23:00:00,10944.0000,11015.0000,10939.0000,11002.0000,8204
2008-09-16,23:05:00,11000.0000,11011.0000,10950.0000,10960.0000,5273
2008-09-16,23:10:00,10959.0000,10971.0000,10914.0000,10948.0000,5872
2008-09-16,23:15:00,10948.0000,10952.0000,10888.0000,10904.0000,5632
2008-09-16,23:20:00,10904.0000,10918.0000,10836.0000,10859.0000,6695
2008-09-16,23:25:00,10858.0000,10888.0000,10838.0000,10840.0000,3854
2008-09-16,23:30:00,10840.0000,10884.0000,10829.0000,10875.0000,2879
2008-09-16,23:35:00,10875.0000,10887.0000,10852.0000,10855.0000,2694
2008-09-16,23:40:00,10855.0000,10881.0000,10841.0000,10869.0000,2140
2008-09-16,23:45:00,10869.0000,10900.0000,10869.0000,10890.0000,2289
2008-09-16,23:50:00,10892.0000,10905.0000,10888.0000,10894.0000,1435
2008-09-16,23:55:00,10894.0000,10935.0000,10880.0000,10921.0000,3617
2008-09-17,00:00:00,10921.0000,10955.0000,10894.0000,10900.0000,5989
2008-09-17,00:05:00,10899.0000,10902.0000,10872.0000,10892.0000,2838
2008-09-17,00:10:00,10893.0000,10898.0000,10886.0000,10897.0000,800
2008-09-17,00:15:00,10897.0000,10955.0000,10887.0000,10948.0000,2543
2008-09-17,00:20:00,10946.0000,10960.0000,10919.0000,10950.0000,2417
2008-09-17,00:25:00,10952.0000,10969.0000,10919.0000,10949.0000,2819
2008-09-17,00:30:00,10948.0000,10954.0000,10915.0000,10934.0000,1565
2008-09-17,00:35:00,10934.0000,10939.0000,10921.0000,10928.0000,928
2008-09-17,00:40:00,10927.0000,10929.0000,10895.0000,10912.0000,1429
2008-09-17,00:45:00,10912.0000,10926.0000,10906.0000,10923.0000,1086
2008-09-17,00:50:00,10923.0000,10945.0000,10914.0000,10934.0000,1129
2008-09-17,00:55:00,10934.0000,10960.0000,10933.0000,10960.0000,928
2008-09-17,01:00:00,10958.0000,10968.0000,10933.0000,10943.0000,2279
2008-09-17,01:05:00,10943.0000,10974.0000,10942.0000,10974.0000,1846
2008-09-17,01:10:00,10974.0000,10987.0000,10969.0000,10984.0000,2113
2008-09-17,01:15:00,10984.0000,10986.0000,10953.0000,10956.0000,1581
2008-09-17,01:20:00,10957.0000,10985.0000,10954.0000,10975.0000,1391
2008-09-17,01:25:00,10977.0000,10977.0000,10947.0000,10964.0000,1693
2008-09-17,01:30:00,10964.0000,10970.0000,10957.0000,10969.0000,1463
2008-09-17,01:35:00,10968.0000,10970.0000,10932.0000,10939.0000,1595
2008-09-17,01:40:00,10939.0000,10944.0000,10930.0000,10931.0000,817
2008-09-17,01:45:00,10932.0000,10936.0000,10916.0000,10924.0000,1992
2008-09-17,01:50:00,10924.0000,10939.0000,10910.0000,10937.0000,1473
2008-09-17,01:55:00,10937.0000,10943.0000,10921.0000,10925.0000,1623
2008-09-17,02:00:00,10925.0000,10930.0000,10916.0000,10920.0000,822
2008-09-17,02:05:00,10921.0000,10949.0000,10907.0000,10943.0000,1299
2008-09-17,02:10:00,10943.0000,10957.0000,10814.0000,10819.0000,4982
2008-09-17,02:15:00,10823.0000,10903.0000,10808.0000,10835.0000,9288
2008-09-17,02:20:00,10836.0000,10838.0000,10777.0000,10809.0000,7779
2008-09-17,02:25:00,10812.0000,10844.0000,10794.0000,10830.0000,5243
2008-09-17,02:30:00,10830.0000,10890.0000,10830.0000,10840.0000,4730
2008-09-17,02:35:00,10841.0000,11013.0000,10807.0000,11011.0000,12935
2008-09-17,02:40:00,11011.0000,11016.0000,10915.0000,10938.0000,6417
2008-09-17,02:45:00,10937.0000,11022.0000,10931.0000,10998.0000,8722
2008-09-17,02:50:00,10999.0000,11020.0000,10980.0000,11005.0000,5548
2008-09-17,02:55:00,11004.0000,11053.0000,11003.0000,11024.0000,9418
2008-09-17,03:00:00,11022.0000,11025.0000,10988.0000,10997.0000,3819
2008-09-17,03:05:00,10998.0000,11039.0000,10992.0000,11037.0000,3608
2008-09-17,03:10:00,11036.0000,11056.0000,11009.0000,11052.0000,3760
2008-09-17,03:15:00,11052.0000,11088.0000,11046.0000,11074.0000,4929
2008-09-17,03:20:00,11075.0000,11080.0000,11032.0000,11044.0000,4173
2008-09-17,03:25:00,11045.0000,11053.0000,10970.0000,10973.0000,3925
2008-09-17,03:30:00,10974.0000,11005.0000,10964.0000,10980.0000,3097
2008-09-17,03:35:00,10980.0000,11058.0000,10978.0000,11045.0000,4307
2008-09-17,03:40:00,11046.0000,11052.0000,10993.0000,11025.0000,3056
2008-09-17,03:45:00,11026.0000,11053.0000,10998.0000,11041.0000,4578
2008-09-17,03:50:00,11041.0000,11064.0000,11008.0000,11013.0000,4049
2008-09-17,03:55:00,11013.0000,11052.0000,11010.0000,11047.0000,4684
2008-09-17,04:00:00,11044.0000,11049.0000,11026.0000,11034.0000,3241
2008-09-17,04:05:00,11036.0000,11050.0000,11033.0000,11043.0000,806
2008-09-17,04:10:00,11044.0000,11085.0000,11030.0000,11049.0000,1759
2008-09-17,04:25:00,11045.0000,11045.0000,11045.0000,11045.0000,1
2008-09-17,04:30:00,11050.0000,11061.0000,11031.0000,11043.0000,404
2008-09-17,04:35:00,11044.0000,11044.0000,10973.0000,10973.0000,393
2008-09-17,04:40:00,10971.0000,11017.0000,10960.0000,11005.0000,279
2008-09-17,04:45:00,11005.0000,11005.0000,10946.0000,10946.0000,152
2008-09-17,04:50:00,10953.0000,10955.0000,10899.0000,10935.0000,193
2008-09-17,04:55:00,10941.0000,10959.0000,10904.0000,10912.0000,223
2008-09-17,05:00:00,10912.0000,10941.0000,10910.0000,10927.0000,93
2008-09-17,05:05:00,10930.0000,10948.0000,10926.0000,10926.0000,67
2008-09-17,05:10:00,10926.0000,10965.0000,10923.0000,10953.0000,92
2008-09-17,05:15:00,10948.0000,10985.0000,10948.0000,10979.0000,115
2008-09-17,05:20:00,10979.0000,10980.0000,10964.0000,10964.0000,22
2008-09-17,05:25:00,10972.0000,10972.0000,10932.0000,10950.0000,321
2008-09-17,06:00:00,10947.0000,10947.0000,10915.0000,10916.0000,161
2008-09-17,06:05:00,10916.0000,10916.0000,10900.0000,10906.0000,127
2008-09-17,06:10:00,10910.0000,10911.0000,10907.0000,10907.0000,30
2008-09-17,06:15:00,10907.0000,10913.0000,10903.0000,10913.0000,43
2008-09-17,06:20:00,10913.0000,10932.0000,10910.0000,10910.0000,53
2008-09-17,06:25:00,10910.0000,10919.0000,10910.0000,10915.0000,15
2008-09-17,06:30:00,10920.0000,10937.0000,10920.0000,10937.0000,12
2008-09-17,06:35:00,10934.0000,10937.0000,10929.0000,10930.0000,16
2008-09-17,06:40:00,10931.0000,10947.0000,10923.0000,10936.0000,22
2008-09-17,06:45:00,10941.0000,10951.0000,10921.0000,10945.0000,52
2008-09-17,07:05:00,11010.0000,11013.0000,11004.0000,11005.0000,30
2008-09-17,07:10:00,11002.0000,11010.0000,10999.0000,11002.0000,37
2008-09-17,07:15:00,11005.0000,11045.0000,10990.0000,11045.0000,135
2008-09-17,07:20:00,11040.0000,11045.0000,11030.0000,11040.0000,93
2008-09-17,07:25:00,11043.0000,11058.0000,11041.0000,11058.0000,62
2008-09-17,07:30:00,11110.0000,11143.0000,11105.0000,11143.0000,178
2008-09-17,07:35:00,11132.0000,11137.0000,11124.0000,11136.0000,311
2008-09-17,07:40:00,11133.0000,11140.0000,11103.0000,11105.0000,146
2008-09-17,07:45:00,11102.0000,11120.0000,11077.0000,11118.0000,160
2008-09-17,07:50:00,11118.0000,11118.0000,11105.0000,11110.0000,50
2008-09-17,07:55:00,11106.0000,11106.0000,11090.0000,11096.0000,49
2008-09-17,08:00:00,11096.0000,11100.0000,11090.0000,11095.0000,23
2008-09-17,08:05:00,11102.0000,11115.0000,11102.0000,11114.0000,58
2008-09-17,08:10:00,11116.0000,11136.0000,11108.0000,11136.0000,102
2008-09-17,08:15:00,11137.0000,11137.0000,11108.0000,11119.0000,148
2008-09-17,08:20:00,11117.0000,11120.0000,11097.0000,11100.0000,158
2008-09-17,08:25:00,11096.0000,11099.0000,11093.0000,11096.0000,32
2008-09-17,08:30:00,11093.0000,11097.0000,11093.0000,11097.0000,14
2008-09-17,08:35:00,11100.0000,11101.0000,11096.0000,11100.0000,17
2008-09-17,08:40:00,11098.0000,11099.0000,11093.0000,11096.0000,4
2008-09-17,08:45:00,11096.0000,11096.0000,11090.0000,11092.0000,27
2008-09-17,08:50:00,11091.0000,11100.0000,11087.0000,11087.0000,22
2008-09-17,08:55:00,11088.0000,11088.0000,11076.0000,11082.0000,39
2008-09-17,09:00:00,11080.0000,11100.0000,11080.0000,11093.0000,32
2008-09-17,09:05:00,11091.0000,11107.0000,11088.0000,11106.0000,38
2008-09-17,09:10:00,11103.0000,11109.0000,11101.0000,11109.0000,31
2008-09-17,09:15:00,11102.0000,11117.0000,11102.0000,11113.0000,20
2008-09-17,09:20:00,11112.0000,11116.0000,11111.0000,11111.0000,20
2008-09-17,09:25:00,11112.0000,11114.0000,11109.0000,11111.0000,11
2008-09-17,09:30:00,11115.0000,11120.0000,11114.0000,11118.0000,8
2008-09-17,09:35:00,11117.0000,11125.0000,11117.0000,11125.0000,54
2008-09-17,09:40:00,11125.0000,11130.0000,11121.0000,11125.0000,17
2008-09-17,09:45:00,11125.0000,11134.0000,11122.0000,11131.0000,45
2008-09-17,09:50:00,11132.0000,11132.0000,11124.0000,11124.0000,6
2008-09-17,09:55:00,11125.0000,11125.0000,11107.0000,11107.0000,50
2008-09-17,10:00:00,11105.0000,11109.0000,11103.0000,11108.0000,16
2008-09-17,10:05:00,11108.0000,11114.0000,11108.0000,11114.0000,39
2008-09-17,10:10:00,11118.0000,11120.0000,11115.0000,11115.0000,78
2008-09-17,10:15:00,11118.0000,11118.0000,11109.0000,11115.0000,9
2008-09-17,10:20:00,11111.0000,11116.0000,11111.0000,11115.0000,8
2008-09-17,10:25:00,11115.0000,11118.0000,11111.0000,11112.0000,9
2008-09-17,10:30:00,11110.0000,11110.0000,11103.0000,11103.0000,23
2008-09-17,10:35:00,11103.0000,11104.0000,11091.0000,11098.0000,38
2008-09-17,10:40:00,11099.0000,11099.0000,11098.0000,11099.0000,13
2008-09-17,10:45:00,11100.0000,11105.0000,11096.0000,11096.0000,14
2008-09-17,10:50:00,11092.0000,11096.0000,11085.0000,11085.0000,44
2008-09-17,10:55:00,11089.0000,11093.0000,11080.0000,11084.0000,78
2008-09-17,11:00:00,11081.0000,11081.0000,11071.0000,11077.0000,73
2008-09-17,11:05:00,11072.0000,11074.0000,11050.0000,11054.0000,173
2008-09-17,11:10:00,11050.0000,11059.0000,11047.0000,11055.0000,41
2008-09-17,11:15:00,11058.0000,11076.0000,11058.0000,11072.0000,28
2008-09-17,11:20:00,11070.0000,11073.0000,11066.0000,11067.0000,36
2008-09-17,11:25:00,11058.0000,11060.0000,11055.0000,11055.0000,24
2008-09-17,11:30:00,11065.0000,11071.0000,11065.0000,11070.0000,41
2008-09-17,11:35:00,11070.0000,11085.0000,11069.0000,11081.0000,128
2008-09-17,11:40:00,11081.0000,11087.0000,11078.0000,11078.0000,122
2008-09-17,11:45:00,11078.0000,11078.0000,11070.0000,11070.0000,58
2008-09-17,11:50:00,11071.0000,11078.0000,11071.0000,11077.0000,17
2008-09-17,11:55:00,11076.0000,11077.0000,11072.0000,11072.0000,18
2008-09-17,12:00:00,11072.0000,11074.0000,11071.0000,11074.0000,11
2008-09-17,12:05:00,11070.0000,11070.0000,11066.0000,11069.0000,13
2008-09-17,12:10:00,11071.0000,11071.0000,11065.0000,11065.0000,16
2008-09-17,12:15:00,11068.0000,11068.0000,11064.0000,11064.0000,19
2008-09-17,12:20:00,11065.0000,11066.0000,11061.0000,11061.0000,14
2008-09-17,12:25:00,11061.0000,11061.0000,11058.0000,11058.0000,26
2008-09-17,12:30:00,11059.0000,11060.0000,11052.0000,11054.0000,36
2008-09-17,12:35:00,11051.0000,11051.0000,11047.0000,11047.0000,24
2008-09-17,12:40:00,11047.0000,11051.0000,11045.0000,11051.0000,15
2008-09-17,12:45:00,11051.0000,11059.0000,11050.0000,11059.0000,35
2008-09-17,12:50:00,11059.0000,11070.0000,11058.0000,11067.0000,55
2008-09-17,12:55:00,11067.0000,11067.0000,11050.0000,11055.0000,14
2008-09-17,13:00:00,11055.0000,11055.0000,11050.0000,11055.0000,9
2008-09-17,13:05:00,11055.0000,11058.0000,11052.0000,11052.0000,9
2008-09-17,13:10:00,11053.0000,11066.0000,11053.0000,11063.0000,26
2008-09-17,13:15:00,11058.0000,11058.0000,11053.0000,11053.0000,8
2008-09-17,13:20:00,11051.0000,11051.0000,11039.0000,11040.0000,76
2008-09-17,13:25:00,11041.0000,11046.0000,11040.0000,11046.0000,9
2008-09-17,13:30:00,11046.0000,11069.0000,11045.0000,11061.0000,42
2008-09-17,13:35:00,11063.0000,11075.0000,11063.0000,11075.0000,72
2008-09-17,13:40:00,11072.0000,11077.0000,11072.0000,11075.0000,48
2008-09-17,13:45:00,11075.0000,11078.0000,11072.0000,11072.0000,32
2008-09-17,13:50:00,11071.0000,11073.0000,11071.0000,11072.0000,34
2008-09-17,13:55:00,11073.0000,11074.0000,11070.0000,11070.0000,37
2008-09-17,14:00:00,11066.0000,11077.0000,11047.0000,11077.0000,56
2008-09-17,14:05:00,11077.0000,11082.0000,11071.0000,11080.0000,42
2008-09-17,14:10:00,11080.0000,11081.0000,11060.0000,11063.0000,9
2008-09-17,14:15:00,11062.0000,11062.0000,11047.0000,11055.0000,64
2008-09-17,14:20:00,11055.0000,11059.0000,11045.0000,11049.0000,88
2008-09-17,14:25:00,11045.0000,11048.0000,11039.0000,11045.0000,56
2008-09-17,14:30:00,11042.0000,11046.0000,11041.0000,11045.0000,44
2008-09-17,14:35:00,11043.0000,11047.0000,11038.0000,11046.0000,71
2008-09-17,14:40:00,11045.0000,11051.0000,11042.0000,11050.0000,63
2008-09-17,14:45:00,11052.0000,11089.0000,11051.0000,11088.0000,198
2008-09-17,14:50:00,11085.0000,11092.0000,11082.0000,11083.0000,232
2008-09-17,14:55:00,11083.0000,11086.0000,11078.0000,11082.0000,63
2008-09-17,15:00:00,11082.0000,11084.0000,11069.0000,11072.0000,184
2008-09-17,15:05:00,11069.0000,11069.0000,11053.0000,11060.0000,129
2008-09-17,15:10:00,11060.0000,11068.0000,11058.0000,11061.0000,126
2008-09-17,15:15:00,11064.0000,11083.0000,11064.0000,11073.0000,234
2008-09-17,15:20:00,11074.0000,11076.0000,11045.0000,11049.0000,198
2008-09-17,15:25:00,11050.0000,11050.0000,11035.0000,11039.0000,137
2008-09-17,15:30:00,11038.0000,11041.0000,11028.0000,11029.0000,116
2008-09-17,15:35:00,11026.0000,11032.0000,10978.0000,10983.0000,317
2008-09-17,15:40:00,10982.0000,10982.0000,10955.0000,10964.0000,304
2008-09-17,15:45:00,10965.0000,10970.0000,10925.0000,10959.0000,488
2008-09-17,15:50:00,10959.0000,10961.0000,10927.0000,10932.0000,282
2008-09-17,15:55:00,10934.0000,10954.0000,10897.0000,10935.0000,1441
2008-09-17,16:00:00,10935.0000,10946.0000,10931.0000,10946.0000,225
2008-09-17,16:05:00,10949.0000,10969.0000,10946.0000,10956.0000,431
2008-09-17,16:10:00,10957.0000,10992.0000,10957.0000,10992.0000,313
2008-09-17,16:15:00,10993.0000,11001.0000,10976.0000,11000.0000,299
2008-09-17,16:20:00,10997.0000,10999.0000,10980.0000,10980.0000,132
2008-09-17,16:25:00,10979.0000,10994.0000,10972.0000,10992.0000,149
2008-09-17,16:30:00,10997.0000,11013.0000,10994.0000,11007.0000,255
2008-09-17,16:35:00,11006.0000,11031.0000,11003.0000,11031.0000,109
2008-09-17,16:40:00,11033.0000,11045.0000,11025.0000,11035.0000,198
2008-09-17,16:45:00,11035.0000,11040.0000,11027.0000,11029.0000,118
2008-09-17,16:50:00,11028.0000,11042.0000,11024.0000,11037.0000,118
2008-09-17,16:55:00,11036.0000,11048.0000,11029.0000,11038.0000,122
2008-09-17,17:00:00,11041.0000,11044.0000,11017.0000,11021.0000,312
2008-09-17,17:05:00,11020.0000,11028.0000,11005.0000,11007.0000,174
2008-09-17,17:10:00,11006.0000,11022.0000,10998.0000,10998.0000,210
2008-09-17,17:15:00,10998.0000,11042.0000,10998.0000,11041.0000,266
2008-09-17,17:20:00,11040.0000,11041.0000,11014.0000,11018.0000,145
2008-09-17,17:25:00,11016.0000,11033.0000,11016.0000,11024.0000,130
2008-09-17,17:30:00,11021.0000,11030.0000,11006.0000,11030.0000,166
2008-09-17,17:35:00,11031.0000,11040.0000,11031.0000,11039.0000,76
2008-09-17,17:40:00,11040.0000,11043.0000,11029.0000,11040.0000,102
2008-09-17,17:45:00,11043.0000,11044.0000,11022.0000,11024.0000,89
2008-09-17,17:50:00,11025.0000,11027.0000,11011.0000,11014.0000,138
2008-09-17,17:55:00,11014.0000,11022.0000,11006.0000,11011.0000,168
2008-09-17,18:00:00,11011.0000,11016.0000,11003.0000,11015.0000,197
2008-09-17,18:05:00,11018.0000,11028.0000,11007.0000,11010.0000,90
2008-09-17,18:10:00,11010.0000,11015.0000,10987.0000,10989.0000,214
2008-09-17,18:15:00,10989.0000,10990.0000,10976.0000,10981.0000,106
2008-09-17,18:20:00,10977.0000,11005.0000,10968.0000,11001.0000,271
2008-09-17,18:25:00,10999.0000,11005.0000,10995.0000,11003.0000,155
2008-09-17,18:30:00,11003.0000,11009.0000,10997.0000,11000.0000,73
2008-09-17,18:35:00,11001.0000,11032.0000,11001.0000,11020.0000,269
2008-09-17,18:40:00,11020.0000,11026.0000,11014.0000,11018.0000,118
2008-09-17,18:45:00,11016.0000,11022.0000,11009.0000,11021.0000,177
2008-09-17,18:50:00,11020.0000,11026.0000,11019.0000,11023.0000,73
2008-09-17,18:55:00,11024.0000,11027.0000,11020.0000,11024.0000,133
2008-09-17,19:00:00,11024.0000,11045.0000,11024.0000,11038.0000,382
2008-09-17,19:05:00,11036.0000,11043.0000,11023.0000,11030.0000,164
2008-09-17,19:10:00,11032.0000,11048.0000,11032.0000,11039.0000,132
2008-09-17,19:15:00,11040.0000,11040.0000,11033.0000,11033.0000,86
2008-09-17,19:20:00,11034.0000,11034.0000,11006.0000,11009.0000,230
2008-09-17,19:25:00,11005.0000,11018.0000,11002.0000,11002.0000,292
2008-09-17,19:30:00,11003.0000,11014.0000,10997.0000,11014.0000,87
2008-09-17,19:35:00,11017.0000,11032.0000,11017.0000,11032.0000,154
2008-09-17,19:40:00,11032.0000,11032.0000,11024.0000,11025.0000,62
2008-09-17,19:45:00,11025.0000,11027.0000,11009.0000,11011.0000,176
2008-09-17,19:50:00,11013.0000,11028.0000,11007.0000,11022.0000,245
2008-09-17,19:55:00,11021.0000,11023.0000,11009.0000,11009.0000,337
2008-09-17,20:00:00,11007.0000,11020.0000,11007.0000,11020.0000,64
2008-09-17,20:05:00,11019.0000,11021.0000,11005.0000,11009.0000,151
2008-09-17,20:10:00,11005.0000,11009.0000,10988.0000,10992.0000,314
2008-09-17,20:15:00,10992.0000,10996.0000,10947.0000,10952.0000,752
2008-09-17,20:20:00,10952.0000,10965.0000,10941.0000,10946.0000,708
2008-09-17,20:25:00,10947.0000,10947.0000,10925.0000,10925.0000,584
2008-09-17,20:30:00,10925.0000,10952.0000,10915.0000,10927.0000,1138
2008-09-17,20:35:00,10928.0000,10948.0000,10912.0000,10928.0000,979
2008-09-17,20:40:00,10923.0000,10938.0000,10916.0000,10930.0000,627
2008-09-17,20:45:00,10933.0000,10948.0000,10932.0000,10932.0000,412
2008-09-17,20:50:00,10934.0000,10943.0000,10925.0000,10926.0000,422
2008-09-17,20:55:00,10925.0000,10930.0000,10875.0000,10876.0000,1503
2008-09-17,21:00:00,10879.0000,10907.0000,10876.0000,10892.0000,1034
2008-09-17,21:05:00,10890.0000,10918.0000,10879.0000,10886.0000,1423
2008-09-17,21:10:00,10887.0000,10900.0000,10866.0000,10869.0000,814
2008-09-17,21:15:00,10869.0000,10880.0000,10856.0000,10873.0000,1024
2008-09-17,21:20:00,10872.0000,10888.0000,10852.0000,10870.0000,2567
2008-09-17,21:25:00,10869.0000,10906.0000,10864.0000,10894.0000,3044
2008-09-17,21:30:00,10895.0000,10905.0000,10827.0000,10866.0000,7930
2008-09-17,21:35:00,10864.0000,10873.0000,10826.0000,10873.0000,5727
2008-09-17,21:40:00,10874.0000,10931.0000,10862.0000,10895.0000,7116
2008-09-17,21:45:00,10897.0000,10900.0000,10866.0000,10899.0000,7034
2008-09-17,21:50:00,10898.0000,10920.0000,10862.0000,10917.0000,5405
2008-09-17,21:55:00,10916.0000,10927.0000,10884.0000,10900.0000,4135
2008-09-17,22:00:00,10899.0000,10929.0000,10897.0000,10908.0000,4912
2008-09-17,22:05:00,10907.0000,10912.0000,10870.0000,10882.0000,3016
2008-09-17,22:10:00,10883.0000,10903.0000,10864.0000,10878.0000,3632
2008-09-17,22:15:00,10878.0000,10895.0000,10858.0000,10866.0000,5091
2008-09-17,22:20:00,10866.0000,10869.0000,10838.0000,10839.0000,3733
2008-09-17,22:25:00,10837.0000,10849.0000,10829.0000,10843.0000,2950
2008-09-17,22:30:00,10843.0000,10864.0000,10819.0000,10837.0000,5700
2008-09-17,22:35:00,10836.0000,10849.0000,10804.0000,10816.0000,3817
2008-09-17,22:40:00,10816.0000,10827.0000,10790.0000,10824.0000,3837
2008-09-17,22:45:00,10825.0000,10829.0000,10781.0000,10794.0000,3574
2008-09-17,22:50:00,10795.0000,10832.0000,10778.0000,10832.0000,3493
2008-09-17,22:55:00,10831.0000,10840.0000,10815.0000,10816.0000,2543
2008-09-17,23:00:00,10813.0000,10827.0000,10795.0000,10798.0000,2891
2008-09-17,23:05:00,10798.0000,10822.0000,10791.0000,10804.0000,2788
2008-09-17,23:10:00,10804.0000,10807.0000,10763.0000,10764.0000,3625
2008-09-17,23:15:00,10765.0000,10796.0000,10765.0000,10782.0000,2916
2008-09-17,23:20:00,10781.0000,10798.0000,10767.0000,10784.0000,2374
2008-09-17,23:25:00,10785.0000,10785.0000,10699.0000,10714.0000,6600
2008-09-17,23:30:00,10714.0000,10730.0000,10698.0000,10720.0000,5852
2008-09-17,23:35:00,10720.0000,10751.0000,10712.0000,10749.0000,3646
2008-09-17,23:40:00,10747.0000,10758.0000,10717.0000,10754.0000,4048
2008-09-17,23:45:00,10754.0000,10790.0000,10753.0000,10765.0000,3953
2008-09-17,23:50:00,10764.0000,10772.0000,10746.0000,10762.0000,2003
2008-09-17,23:55:00,10761.0000,10769.0000,10731.0000,10736.0000,1751
2008-09-18,00:00:00,10736.0000,10741.0000,10681.0000,10683.0000,4111
2008-09-18,00:05:00,10683.0000,10696.0000,10654.0000,10691.0000,5043
2008-09-18,00:10:00,10693.0000,10706.0000,10681.0000,10704.0000,2300
2008-09-18,00:15:00,10702.0000,10723.0000,10678.0000,10700.0000,2300
2008-09-18,00:20:00,10699.0000,10729.0000,10694.0000,10706.0000,2151
2008-09-18,00:25:00,10706.0000,10708.0000,10669.0000,10673.0000,2930
2008-09-18,00:30:00,10672.0000,10739.0000,10668.0000,10737.0000,3120
2008-09-18,00:35:00,10736.0000,10758.0000,10725.0000,10737.0000,3179
2008-09-18,00:40:00,10738.0000,10780.0000,10721.0000,10767.0000,3774
2008-09-18,00:45:00,10768.0000,10775.0000,10746.0000,10760.0000,2069
2008-09-18,00:50:00,10759.0000,10770.0000,10727.0000,10766.0000,1873
2008-09-18,00:55:00,10768.0000,10786.0000,10753.0000,10758.0000,1734
2008-09-18,01:00:00,10756.0000,10804.0000,10746.0000,10799.0000,2726
2008-09-18,01:05:00,10800.0000,10800.0000,10765.0000,10769.0000,2054
2008-09-18,01:10:00,10770.0000,10782.0000,10745.0000,10751.0000,2135
2008-09-18,01:15:00,10751.0000,10766.0000,10738.0000,10747.0000,2291
2008-09-18,01:20:00,10748.0000,10790.0000,10744.0000,10770.0000,2169
2008-09-18,01:25:00,10771.0000,10771.0000,10707.0000,10713.0000,3562
2008-09-18,01:30:00,10711.0000,10715.0000,10690.0000,10707.0000,2684
2008-09-18,01:35:00,10707.0000,10708.0000,10672.0000,10701.0000,3384
2008-09-18,01:40:00,10702.0000,10714.0000,10670.0000,10698.0000,3436
2008-09-18,01:45:00,10698.0000,10702.0000,10677.0000,10679.0000,2995
2008-09-18,01:50:00,10679.0000,10716.0000,10674.0000,10707.0000,2747
2008-09-18,01:55:00,10706.0000,10748.0000,10702.0000,10718.0000,2925
2008-09-18,02:00:00,10719.0000,10756.0000,10710.0000,10754.0000,2375
2008-09-18,02:05:00,10753.0000,10765.0000,10725.0000,10752.0000,2516
2008-09-18,02:10:00,10751.0000,10752.0000,10701.0000,10704.0000,2486
2008-09-18,02:15:00,10703.0000,10743.0000,10677.0000,10742.0000,3205
2008-09-18,02:20:00,10741.0000,10779.0000,10732.0000,10764.0000,3446
2008-09-18,02:25:00,10763.0000,10827.0000,10741.0000,10827.0000,5700
2008-09-18,02:30:00,10825.0000,10857.0000,10797.0000,10857.0000,6710
2008-09-18,02:35:00,10857.0000,10882.0000,10823.0000,10852.0000,6917
2008-09-18,02:40:00,10852.0000,10878.0000,10840.0000,10840.0000,5701
2008-09-18,02:45:00,10841.0000,10893.0000,10830.0000,10832.0000,5384
2008-09-18,02:50:00,10831.0000,10837.0000,10801.0000,10813.0000,5224
2008-09-18,02:55:00,10813.0000,10832.0000,10779.0000,10828.0000,4719
2008-09-18,03:00:00,10829.0000,10884.0000,10802.0000,10856.0000,6346
2008-09-18,03:05:00,10856.0000,10908.0000,10856.0000,10866.0000,5769
2008-09-18,03:10:00,10866.0000,10898.0000,10831.0000,10831.0000,5130
2008-09-18,03:15:00,10831.0000,10870.0000,10821.0000,10863.0000,4483
2008-09-18,03:20:00,10863.0000,10863.0000,10785.0000,10802.0000,6337
2008-09-18,03:25:00,10801.0000,10842.0000,10797.0000,10810.0000,6163
2008-09-18,03:30:00,10812.0000,10812.0000,10756.0000,10761.0000,6442
2008-09-18,03:35:00,10762.0000,10763.0000,10693.0000,10711.0000,5896
2008-09-18,03:40:00,10710.0000,10730.0000,10691.0000,10700.0000,4837
2008-09-18,03:45:00,10701.0000,10734.0000,10692.0000,10716.0000,5203
2008-09-18,03:50:00,10714.0000,10714.0000,10651.0000,10654.0000,6180
2008-09-18,03:55:00,10656.0000,10657.0000,10590.0000,10609.0000,10972
2008-09-18,04:00:00,10609.0000,10647.0000,10607.0000,10642.0000,4413
2008-09-18,04:05:00,10641.0000,10654.0000,10638.0000,10654.0000,1489
2008-09-18,04:10:00,10653.0000,10671.0000,10650.0000,10658.0000,1758
2008-09-18,04:25:00,10664.0000,10664.0000,10664.0000,10664.0000,1
2008-09-18,04:30:00,10673.0000,10715.0000,10664.0000,10710.0000,412
2008-09-18,04:35:00,10716.0000,10723.0000,10677.0000,10690.0000,215
2008-09-18,04:40:00,10686.0000,10705.0000,10686.0000,10691.0000,32
2008-09-18,04:45:00,10686.0000,10691.0000,10671.0000,10681.0000,52
2008-09-18,04:50:00,10677.0000,10682.0000,10671.0000,10678.0000,56
2008-09-18,04:55:00,10682.0000,10684.0000,10674.0000,10674.0000,43
2008-09-18,05:00:00,10675.0000,10679.0000,10664.0000,10664.0000,69
2008-09-18,05:05:00,10666.0000,10686.0000,10666.0000,10686.0000,31
2008-09-18,05:10:00,10683.0000,10686.0000,10673.0000,10681.0000,30
2008-09-18,05:15:00,10676.0000,10678.0000,10676.0000,10678.0000,3
2008-09-18,05:20:00,10675.0000,10675.0000,10667.0000,10669.0000,14
2008-09-18,05:25:00,10669.0000,10669.0000,10650.0000,10650.0000,35
2008-09-18,06:00:00,10659.0000,10685.0000,10659.0000,10679.0000,27
2008-09-18,06:05:00,10677.0000,10686.0000,10675.0000,10682.0000,38
2008-09-18,06:10:00,10683.0000,10688.0000,10680.0000,10688.0000,29
2008-09-18,06:15:00,10681.0000,10687.0000,10675.0000,10679.0000,18
2008-09-18,06:20:00,10680.0000,10681.0000,10678.0000,10678.0000,8
2008-09-18,06:25:00,10675.0000,10675.0000,10667.0000,10667.0000,20
2008-09-18,06:30:00,10667.0000,10667.0000,10664.0000,10665.0000,5
2008-09-18,06:35:00,10670.0000,10671.0000,10669.0000,10669.0000,5
2008-09-18,06:40:00,10668.0000,10671.0000,10663.0000,10671.0000,10
2008-09-18,06:45:00,10669.0000,10671.0000,10652.0000,10658.0000,31
2008-09-18,06:50:00,10657.0000,10660.0000,10657.0000,10660.0000,4
2008-09-18,06:55:00,10660.0000,10669.0000,10656.0000,10669.0000,7
2008-09-18,07:00:00,10672.0000,10672.0000,10670.0000,10671.0000,5
2008-09-18,07:05:00,10666.0000,10673.0000,10658.0000,10673.0000,27
2008-09-18,07:10:00,10668.0000,10673.0000,10668.0000,10673.0000,4
2008-09-18,07:15:00,10667.0000,10667.0000,10658.0000,10658.0000,8
2008-09-18,07:20:00,10658.0000,10658.0000,10657.0000,10657.0000,3
2008-09-18,07:25:00,10657.0000,10657.0000,10651.0000,10651.0000,10
2008-09-18,07:30:00,10651.0000,10661.0000,10649.0000,10656.0000,40
2008-09-18,07:35:00,10658.0000,10661.0000,10657.0000,10660.0000,20
2008-09-18,07:40:00,10659.0000,10666.0000,10659.0000,10666.0000,60
2008-09-18,07:45:00,10663.0000,10669.0000,10661.0000,10669.0000,16
2008-09-18,07:50:00,10667.0000,10667.0000,10661.0000,10662.0000,5
2008-09-18,07:55:00,10661.0000,10663.0000,10661.0000,10663.0000,4
2008-09-18,08:00:00,10663.0000,10665.0000,10663.0000,10663.0000,13
2008-09-18,08:05:00,10662.0000,10662.0000,10662.0000,10662.0000,1
2008-09-18,08:10:00,10664.0000,10668.0000,10662.0000,10668.0000,15
2008-09-18,08:15:00,10666.0000,10673.0000,10664.0000,10673.0000,16
2008-09-18,08:20:00,10674.0000,10682.0000,10672.0000,10681.0000,65
2008-09-18,08:25:00,10678.0000,10683.0000,10676.0000,10680.0000,10
2008-09-18,08:30:00,10672.0000,10672.0000,10669.0000,10670.0000,13
2008-09-18,08:35:00,10669.0000,10669.0000,10665.0000,10665.0000,22
2008-09-18,08:40:00,10668.0000,10681.0000,10668.0000,10680.0000,9
2008-09-18,08:45:00,10683.0000,10686.0000,10673.0000,10681.0000,30
2008-09-18,08:50:00,10681.0000,10688.0000,10681.0000,10685.0000,29
2008-09-18,08:55:00,10686.0000,10693.0000,10683.0000,10688.0000,57
2008-09-18,09:00:00,10688.0000,10697.0000,10688.0000,10697.0000,39
2008-09-18,09:05:00,10694.0000,10697.0000,10693.0000,10694.0000,17
2008-09-18,09:10:00,10696.0000,10696.0000,10691.0000,10691.0000,37
2008-09-18,09:15:00,10686.0000,10688.0000,10686.0000,10688.0000,7
2008-09-18,09:20:00,10686.0000,10690.0000,10686.0000,10690.0000,37
2008-09-18,09:25:00,10688.0000,10690.0000,10687.0000,10690.0000,4
2008-09-18,09:30:00,10687.0000,10689.0000,10687.0000,10689.0000,3
2008-09-18,09:35:00,10691.0000,10691.0000,10691.0000,10691.0000,1
2008-09-18,09:40:00,10688.0000,10689.0000,10688.0000,10689.0000,15
2008-09-18,09:45:00,10688.0000,10689.0000,10685.0000,10685.0000,38
2008-09-18,09:50:00,10686.0000,10687.0000,10685.0000,10687.0000,29
2008-09-18,09:55:00,10685.0000,10695.0000,10685.0000,10692.0000,24
2008-09-18,10:00:00,10690.0000,10690.0000,10682.0000,10683.0000,44
2008-09-18,10:05:00,10682.0000,10683.0000,10676.0000,10676.0000,31
2008-09-18,10:10:00,10676.0000,10683.0000,10676.0000,10679.0000,14
2008-09-18,10:15:00,10676.0000,10676.0000,10671.0000,10672.0000,13
2008-09-18,10:20:00,10671.0000,10671.0000,10667.0000,10671.0000,16
2008-09-18,10:25:00,10670.0000,10672.0000,10667.0000,10669.0000,50
2008-09-18,10:30:00,10669.0000,10671.0000,10668.0000,10671.0000,16
2008-09-18,10:35:00,10671.0000,10674.0000,10668.0000,10672.0000,40
2008-09-18,10:40:00,10671.0000,10673.0000,10670.0000,10671.0000,23
2008-09-18,10:45:00,10672.0000,10672.0000,10665.0000,10668.0000,66
2008-09-18,10:50:00,10670.0000,10674.0000,10669.0000,10674.0000,20
2008-09-18,10:55:00,10674.0000,10674.0000,10671.0000,10673.0000,7
2008-09-18,11:00:00,10673.0000,10673.0000,10670.0000,10670.0000,3
2008-09-18,11:05:00,10672.0000,10675.0000,10671.0000,10672.0000,14
2008-09-18,11:10:00,10675.0000,10675.0000,10675.0000,10675.0000,12
2008-09-18,11:15:00,10674.0000,10680.0000,10674.0000,10680.0000,16
2008-09-18,11:20:00,10680.0000,10682.0000,10678.0000,10681.0000,41
2008-09-18,11:25:00,10681.0000,10684.0000,10677.0000,10684.0000,33
2008-09-18,11:30:00,10686.0000,10687.0000,10683.0000,10685.0000,19
2008-09-18,11:35:00,10682.0000,10684.0000,10680.0000,10683.0000,9
2008-09-18,11:40:00,10680.0000,10682.0000,10676.0000,10682.0000,34
2008-09-18,11:45:00,10681.0000,10681.0000,10669.0000,10672.0000,74
2008-09-18,11:50:00,10673.0000,10674.0000,10668.0000,10674.0000,21
2008-09-18,11:55:00,10671.0000,10674.0000,10664.0000,10667.0000,41
2008-09-18,12:00:00,10674.0000,10675.0000,10668.0000,10674.0000,17
2008-09-18,12:05:00,10675.0000,10682.0000,10667.0000,10667.0000,17
2008-09-18,12:10:00,10668.0000,10669.0000,10660.0000,10665.0000,91
2008-09-18,12:15:00,10668.0000,10668.0000,10662.0000,10662.0000,36
2008-09-18,12:20:00,10665.0000,10665.0000,10659.0000,10659.0000,56
2008-09-18,12:25:00,10658.0000,10658.0000,10650.0000,10654.0000,35
2008-09-18,12:30:00,10662.0000,10664.0000,10660.0000,10664.0000,7
2008-09-18,12:35:00,10666.0000,10667.0000,10665.0000,10665.0000,4
2008-09-18,12:40:00,10666.0000,10674.0000,10663.0000,10674.0000,13
2008-09-18,12:45:00,10679.0000,10681.0000,10677.0000,10679.0000,25
2008-09-18,12:50:00,10680.0000,10680.0000,10674.0000,10679.0000,5
2008-09-18,12:55:00,10680.0000,10688.0000,10680.0000,10688.0000,19
2008-09-18,13:00:00,10689.0000,10689.0000,10684.0000,10686.0000,23
2008-09-18,13:05:00,10689.0000,10690.0000,10689.0000,10690.0000,6
2008-09-18,13:10:00,10692.0000,10694.0000,10688.0000,10690.0000,21
2008-09-18,13:15:00,10690.0000,10690.0000,10688.0000,10688.0000,5
2008-09-18,13:20:00,10688.0000,10695.0000,10688.0000,10689.0000,25
2008-09-18,13:25:00,10691.0000,10695.0000,10691.0000,10693.0000,9
2008-09-18,13:30:00,10691.0000,10691.0000,10675.0000,10682.0000,36
2008-09-18,13:35:00,10683.0000,10698.0000,10683.0000,10695.0000,44
2008-09-18,13:40:00,10695.0000,10703.0000,10695.0000,10698.0000,57
2008-09-18,13:45:00,10693.0000,10703.0000,10693.0000,10703.0000,30
2008-09-18,13:50:00,10702.0000,10705.0000,10696.0000,10704.0000,37
2008-09-18,13:55:00,10703.0000,10707.0000,10703.0000,10707.0000,32
2008-09-18,14:00:00,10704.0000,10704.0000,10693.0000,10697.0000,21
2008-09-18,14:05:00,10696.0000,10709.0000,10696.0000,10707.0000,58
2008-09-18,14:10:00,10707.0000,10713.0000,10705.0000,10710.0000,48
2008-09-18,14:15:00,10708.0000,10715.0000,10708.0000,10711.0000,18
2008-09-18,14:20:00,10712.0000,10715.0000,10709.0000,10715.0000,18
2008-09-18,14:25:00,10716.0000,10720.0000,10714.0000,10719.0000,94
2008-09-18,14:30:00,10718.0000,10718.0000,10703.0000,10707.0000,67
2008-09-18,14:35:00,10714.0000,10716.0000,10709.0000,10713.0000,66
2008-09-18,14:40:00,10714.0000,10722.0000,10714.0000,10719.0000,47
2008-09-18,14:45:00,10716.0000,10719.0000,10688.0000,10688.0000,104
2008-09-18,14:50:00,10684.0000,10684.0000,10652.0000,10670.0000,243
2008-09-18,14:55:00,10670.0000,10678.0000,10654.0000,10677.0000,137
2008-09-18,15:00:00,10678.0000,10744.0000,10676.0000,10744.0000,520
2008-09-18,15:05:00,10744.0000,10778.0000,10741.0000,10745.0000,621
2008-09-18,15:10:00,10747.0000,10747.0000,10703.0000,10712.0000,367
2008-09-18,15:15:00,10714.0000,10720.0000,10693.0000,10706.0000,457
2008-09-18,15:20:00,10705.0000,10711.0000,10683.0000,10690.0000,658
2008-09-18,15:25:00,10689.0000,10723.0000,10689.0000,10700.0000,385
2008-09-18,15:30:00,10700.0000,10729.0000,10695.0000,10718.0000,297
2008-09-18,15:35:00,10718.0000,10741.0000,10712.0000,10741.0000,455
2008-09-18,15:40:00,10741.0000,10781.0000,10738.0000,10780.0000,632
2008-09-18,15:45:00,10780.0000,10782.0000,10748.0000,10778.0000,588
2008-09-18,15:50:00,10780.0000,10787.0000,10764.0000,10779.0000,236
2008-09-18,15:55:00,10779.0000,10786.0000,10767.0000,10774.0000,296
2008-09-18,16:00:00,10775.0000,10786.0000,10759.0000,10759.0000,266
2008-09-18,16:05:00,10762.0000,10769.0000,10744.0000,10747.0000,278
2008-09-18,16:10:00,10745.0000,10748.0000,10727.0000,10744.0000,446
2008-09-18,16:15:00,10744.0000,10778.0000,10744.0000,10753.0000,183
2008-09-18,16:20:00,10752.0000,10768.0000,10752.0000,10760.0000,188
2008-09-18,16:25:00,10760.0000,10784.0000,10748.0000,10779.0000,191
2008-09-18,16:30:00,10782.0000,10787.0000,10770.0000,10780.0000,192
2008-09-18,16:35:00,10778.0000,10791.0000,10776.0000,10788.0000,220
2008-09-18,16:40:00,10785.0000,10785.0000,10766.0000,10768.0000,120
2008-09-18,16:45:00,10768.0000,10779.0000,10744.0000,10751.0000,219
2008-09-18,16:50:00,10751.0000,10762.0000,10750.0000,10753.0000,110
2008-09-18,16:55:00,10753.0000,10772.0000,10751.0000,10772.0000,104
2008-09-18,17:00:00,10774.0000,10777.0000,10768.0000,10776.0000,136
2008-09-18,17:05:00,10775.0000,10775.0000,10741.0000,10745.0000,260
2008-09-18,17:10:00,10743.0000,10762.0000,10736.0000,10756.0000,176
2008-09-18,17:15:00,10756.0000,10763.0000,10751.0000,10762.0000,309
2008-09-18,17:20:00,10762.0000,10762.0000,10740.0000,10741.0000,190
2008-09-18,17:25:00,10740.0000,10762.0000,10738.0000,10748.0000,255
2008-09-18,17:30:00,10743.0000,10745.0000,10735.0000,10740.0000,307
2008-09-18,17:35:00,10741.0000,10744.0000,10738.0000,10741.0000,65
2008-09-18,17:40:00,10740.0000,10762.0000,10739.0000,10744.0000,294
2008-09-18,17:45:00,10745.0000,10756.0000,10742.0000,10754.0000,182
2008-09-18,17:50:00,10752.0000,10752.0000,10743.0000,10751.0000,120
2008-09-18,17:55:00,10751.0000,10756.0000,10750.0000,10750.0000,47
2008-09-18,18:00:00,10752.0000,10757.0000,10748.0000,10756.0000,63
2008-09-18,18:05:00,10754.0000,10756.0000,10734.0000,10735.0000,94
2008-09-18,18:10:00,10734.0000,10734.0000,10720.0000,10725.0000,229
2008-09-18,18:15:00,10723.0000,10740.0000,10717.0000,10740.0000,142
2008-09-18,18:20:00,10740.0000,10766.0000,10739.0000,10765.0000,220
2008-09-18,18:25:00,10765.0000,10773.0000,10753.0000,10766.0000,210
2008-09-18,18:30:00,10766.0000,10766.0000,10750.0000,10750.0000,160
2008-09-18,18:35:00,10748.0000,10760.0000,10738.0000,10754.0000,181
2008-09-18,18:40:00,10753.0000,10754.0000,10731.0000,10739.0000,89
2008-09-18,18:45:00,10736.0000,10765.0000,10733.0000,10765.0000,82
2008-09-18,18:50:00,10765.0000,10777.0000,10760.0000,10768.0000,417
2008-09-18,18:55:00,10768.0000,10782.0000,10764.0000,10775.0000,379
2008-09-18,19:00:00,10778.0000,10793.0000,10776.0000,10789.0000,543
2008-09-18,19:05:00,10792.0000,10794.0000,10757.0000,10766.0000,649
2008-09-18,19:10:00,10761.0000,10778.0000,10757.0000,10775.0000,266
2008-09-18,19:15:00,10777.0000,10786.0000,10777.0000,10785.0000,158
2008-09-18,19:20:00,10786.0000,10786.0000,10760.0000,10774.0000,152
2008-09-18,19:25:00,10776.0000,10787.0000,10772.0000,10774.0000,70
2008-09-18,19:30:00,10774.0000,10775.0000,10761.0000,10772.0000,84
2008-09-18,19:35:00,10774.0000,10776.0000,10748.0000,10750.0000,171
2008-09-18,19:40:00,10753.0000,10762.0000,10743.0000,10746.0000,201
2008-09-18,19:45:00,10747.0000,10761.0000,10747.0000,10753.0000,59
2008-09-18,19:50:00,10751.0000,10763.0000,10749.0000,10758.0000,55
2008-09-18,19:55:00,10759.0000,10760.0000,10750.0000,10752.0000,64
2008-09-18,20:00:00,10753.0000,10763.0000,10747.0000,10752.0000,178
2008-09-18,20:05:00,10749.0000,10759.0000,10712.0000,10731.0000,754
2008-09-18,20:10:00,10730.0000,10730.0000,10701.0000,10705.0000,855
2008-09-18,20:15:00,10705.0000,10715.0000,10677.0000,10686.0000,885
2008-09-18,20:20:00,10685.0000,10724.0000,10685.0000,10724.0000,770
2008-09-18,20:25:00,10724.0000,10732.0000,10715.0000,10728.0000,600
2008-09-18,20:30:00,10722.0000,10746.0000,10694.0000,10734.0000,1421
2008-09-18,20:35:00,10734.0000,10747.0000,10725.0000,10726.0000,672
2008-09-18,20:40:00,10726.0000,10736.0000,10713.0000,10716.0000,717
2008-09-18,20:45:00,10717.0000,10722.0000,10698.0000,10707.0000,421
2008-09-18,20:50:00,10710.0000,10725.0000,10706.0000,10716.0000,420
2008-09-18,20:55:00,10714.0000,10730.0000,10704.0000,10707.0000,482
2008-09-18,21:00:00,10708.0000,10719.0000,10683.0000,10683.0000,594
2008-09-18,21:05:00,10684.0000,10701.0000,10679.0000,10697.0000,619
2008-09-18,21:10:00,10698.0000,10732.0000,10692.0000,10701.0000,807
2008-09-18,21:15:00,10700.0000,10718.0000,10696.0000,10717.0000,437
2008-09-18,21:20:00,10718.0000,10742.0000,10713.0000,10739.0000,962
2008-09-18,21:25:00,10740.0000,10750.0000,10716.0000,10720.0000,2661
2008-09-18,21:30:00,10721.0000,10760.0000,10702.0000,10732.0000,5493
2008-09-18,21:35:00,10732.0000,10761.0000,10730.0000,10751.0000,5059
2008-09-18,21:40:00,10750.0000,10760.0000,10709.0000,10712.0000,5000
2008-09-18,21:45:00,10711.0000,10715.0000,10673.0000,10685.0000,5463
2008-09-18,21:50:00,10685.0000,10742.0000,10675.0000,10739.0000,4822
2008-09-18,21:55:00,10740.0000,10789.0000,10729.0000,10779.0000,6008
2008-09-18,22:00:00,10777.0000,10818.0000,10766.0000,10768.0000,7392
2008-09-18,22:05:00,10766.0000,10798.0000,10765.0000,10773.0000,3745
2008-09-18,22:10:00,10774.0000,10788.0000,10742.0000,10745.0000,3426
2008-09-18,22:15:00,10744.0000,10753.0000,10711.0000,10729.0000,4323
2008-09-18,22:20:00,10728.0000,10747.0000,10716.0000,10745.0000,2389
2008-09-18,22:25:00,10744.0000,10776.0000,10737.0000,10765.0000,3404
2008-09-18,22:30:00,10766.0000,10774.0000,10750.0000,10760.0000,3054
2008-09-18,22:35:00,10759.0000,10785.0000,10746.0000,10760.0000,3590
2008-09-18,22:40:00,10759.0000,10778.0000,10735.0000,10736.0000,3007
2008-09-18,22:45:00,10734.0000,10739.0000,10691.0000,10721.0000,3557
2008-09-18,22:50:00,10721.0000,10741.0000,10710.0000,10736.0000,2265
2008-09-18,22:55:00,10737.0000,10737.0000,10659.0000,10665.0000,4697
2008-09-18,23:00:00,10664.0000,10682.0000,10643.0000,10674.0000,4072
2008-09-18,23:05:00,10673.0000,10684.0000,10649.0000,10656.0000,3221
2008-09-18,23:10:00,10655.0000,10667.0000,10640.0000,10645.0000,3007
2008-09-18,23:15:00,10646.0000,10660.0000,10624.0000,10625.0000,7125
2008-09-18,23:20:00,10624.0000,10643.0000,10609.0000,10623.0000,4743
2008-09-18,23:25:00,10624.0000,10665.0000,10624.0000,10649.0000,3785
2008-09-18,23:30:00,10649.0000,10689.0000,10645.0000,10669.0000,3575
2008-09-18,23:35:00,10668.0000,10692.0000,10658.0000,10665.0000,3052
2008-09-18,23:40:00,10664.0000,10678.0000,10625.0000,10643.0000,3691
2008-09-18,23:45:00,10642.0000,10661.0000,10615.0000,10621.0000,4217
2008-09-18,23:50:00,10621.0000,10624.0000,10569.0000,10597.0000,5066
2008-09-18,23:55:00,10598.0000,10655.0000,10593.0000,10647.0000,4828
2008-09-19,00:00:00,10646.0000,10649.0000,10591.0000,10595.0000,4481
2008-09-19,00:05:00,10595.0000,10606.0000,10572.0000,10597.0000,6016
2008-09-19,00:10:00,10598.0000,10646.0000,10583.0000,10615.0000,5262
2008-09-19,00:15:00,10615.0000,10655.0000,10613.0000,10633.0000,3502
2008-09-19,00:20:00,10631.0000,10647.0000,10617.0000,10641.0000,2704
2008-09-19,00:25:00,10641.0000,10648.0000,10596.0000,10628.0000,6076
2008-09-19,00:30:00,10627.0000,10628.0000,10578.0000,10596.0000,3440
2008-09-19,00:35:00,10595.0000,10604.0000,10552.0000,10555.0000,6112
2008-09-19,00:40:00,10556.0000,10585.0000,10548.0000,10564.0000,5834
2008-09-19,00:45:00,10564.0000,10572.0000,10493.0000,10515.0000,7030
2008-09-19,00:50:00,10516.0000,10538.0000,10497.0000,10532.0000,4736
2008-09-19,00:55:00,10535.0000,10536.0000,10468.0000,10470.0000,4674
2008-09-19,01:00:00,10471.0000,10511.0000,10470.0000,10487.0000,5814
2008-09-19,01:05:00,10486.0000,10638.0000,10484.0000,10599.0000,9116
2008-09-19,01:10:00,10598.0000,10614.0000,10564.0000,10578.0000,6175
2008-09-19,01:15:00,10579.0000,10653.0000,10579.0000,10621.0000,6707
2008-09-19,01:20:00,10621.0000,10649.0000,10608.0000,10628.0000,7701
2008-09-19,01:25:00,10628.0000,10640.0000,10587.0000,10626.0000,4546
2008-09-19,01:30:00,10626.0000,10750.0000,10626.0000,10750.0000,7489
2008-09-19,01:35:00,10750.0000,10781.0000,10702.0000,10769.0000,8405
2008-09-19,01:40:00,10770.0000,10774.0000,10695.0000,10702.0000,5324
2008-09-19,01:45:00,10702.0000,10745.0000,10693.0000,10742.0000,3521
2008-09-19,01:50:00,10743.0000,10750.0000,10691.0000,10699.0000,3350
2008-09-19,01:55:00,10698.0000,10753.0000,10695.0000,10720.0000,3100
2008-09-19,02:00:00,10721.0000,10734.0000,10679.0000,10679.0000,3490
2008-09-19,02:05:00,10679.0000,10680.0000,10619.0000,10643.0000,6587
2008-09-19,02:10:00,10641.0000,10692.0000,10640.0000,10672.0000,4933
2008-09-19,02:15:00,10673.0000,10697.0000,10635.0000,10665.0000,4405
2008-09-19,02:20:00,10664.0000,10669.0000,10627.0000,10660.0000,3225
2008-09-19,02:25:00,10661.0000,10678.0000,10643.0000,10651.0000,2308
2008-09-19,02:30:00,10650.0000,10709.0000,10644.0000,10680.0000,3826
2008-09-19,02:35:00,10681.0000,10703.0000,10620.0000,10627.0000,4571
2008-09-19,02:40:00,10628.0000,10680.0000,10623.0000,10663.0000,4659
2008-09-19,02:45:00,10665.0000,10762.0000,10655.0000,10742.0000,5487
2008-09-19,02:50:00,10743.0000,10751.0000,10690.0000,10695.0000,4745
2008-09-19,02:55:00,10694.0000,10765.0000,10693.0000,10744.0000,4720
2008-09-19,03:00:00,10744.0000,10866.0000,10731.0000,10857.0000,11362
2008-09-19,03:05:00,10858.0000,10887.0000,10823.0000,10874.0000,10250
2008-09-19,03:10:00,10875.0000,11024.0000,10874.0000,10959.0000,14917
2008-09-19,03:15:00,10959.0000,10959.0000,10913.0000,10950.0000,9009
2008-09-19,03:20:00,10949.0000,11029.0000,10945.0000,10997.0000,8831
2008-09-19,03:25:00,10999.0000,11027.0000,10954.0000,10970.0000,6665
2008-09-19,03:30:00,10970.0000,11043.0000,10961.0000,11026.0000,5915
2008-09-19,03:35:00,11026.0000,11066.0000,10991.0000,10992.0000,6353
2008-09-19,03:40:00,10991.0000,11044.0000,10981.0000,11043.0000,5510
2008-09-19,03:45:00,11043.0000,11089.0000,11032.0000,11072.0000,6843
2008-09-19,03:50:00,11071.0000,11078.0000,11013.0000,11013.0000,4579
2008-09-19,03:55:00,11013.0000,11014.0000,10960.0000,11003.0000,5768
2008-09-19,04:00:00,11003.0000,11013.0000,10992.0000,11012.0000,3359
2008-09-19,04:05:00,11012.0000,11023.0000,11007.0000,11022.0000,1245
2008-09-19,04:10:00,11021.0000,11025.0000,10979.0000,10994.0000,1629
2008-09-19,04:25:00,10985.0000,10985.0000,10985.0000,10985.0000,1
2008-09-19,04:30:00,10987.0000,11000.0000,10971.0000,10989.0000,340
2008-09-19,04:35:00,10989.0000,10992.0000,10967.0000,10974.0000,196
2008-09-19,04:40:00,10971.0000,10982.0000,10971.0000,10978.0000,71
2008-09-19,04:45:00,10972.0000,10973.0000,10964.0000,10968.0000,39
2008-09-19,04:50:00,10966.0000,10966.0000,10961.0000,10962.0000,20
2008-09-19,04:55:00,10970.0000,10971.0000,10965.0000,10965.0000,50
2008-09-19,05:00:00,10971.0000,10975.0000,10964.0000,10964.0000,40
2008-09-19,05:05:00,10964.0000,10972.0000,10963.0000,10970.0000,54
2008-09-19,05:10:00,10971.0000,10972.0000,10964.0000,10966.0000,26
2008-09-19,05:15:00,10973.0000,10978.0000,10972.0000,10974.0000,45
2008-09-19,05:20:00,10975.0000,10976.0000,10972.0000,10972.0000,10
2008-09-19,05:25:00,10977.0000,10979.0000,10972.0000,10979.0000,29
2008-09-19,06:00:00,10985.0000,10993.0000,10973.0000,10977.0000,66
2008-09-19,06:05:00,10979.0000,11000.0000,10979.0000,10996.0000,77
2008-09-19,06:10:00,11000.0000,11005.0000,10988.0000,10988.0000,71
2008-09-19,06:15:00,10987.0000,11000.0000,10987.0000,10995.0000,104
2008-09-19,06:20:00,11000.0000,11007.0000,11000.0000,11001.0000,15
2008-09-19,06:25:00,11002.0000,11017.0000,11001.0000,11011.0000,58
2008-09-19,06:30:00,11011.0000,11040.0000,11011.0000,11032.0000,182
2008-09-19,06:35:00,11032.0000,11040.0000,11028.0000,11039.0000,110
2008-09-19,06:40:00,11044.0000,11064.0000,11043.0000,11053.0000,126
2008-09-19,06:45:00,11058.0000,11067.0000,11058.0000,11064.0000,26
2008-09-19,06:50:00,11063.0000,11087.0000,11063.0000,11087.0000,211
2008-09-19,06:55:00,11085.0000,11097.0000,11073.0000,11082.0000,101
2008-09-19,07:00:00,11079.0000,11089.0000,11077.0000,11084.0000,28
2008-09-19,07:05:00,11083.0000,11090.0000,11080.0000,11090.0000,15
2008-09-19,07:10:00,11090.0000,11090.0000,11082.0000,11082.0000,11
2008-09-19,07:15:00,11080.0000,11088.0000,11079.0000,11088.0000,29
2008-09-19,07:20:00,11085.0000,11085.0000,11064.0000,11081.0000,31
2008-09-19,07:25:00,11080.0000,11080.0000,11058.0000,11068.0000,75
2008-09-19,07:30:00,11066.0000,11070.0000,11062.0000,11069.0000,41
2008-09-19,07:35:00,11065.0000,11106.0000,11057.0000,11087.0000,172
2008-09-19,07:40:00,11087.0000,11123.0000,11087.0000,11117.0000,200
2008-09-19,07:45:00,11117.0000,11137.0000,11112.0000,11133.0000,122
2008-09-19,07:50:00,11130.0000,11142.0000,11127.0000,11135.0000,202
2008-09-19,07:55:00,11135.0000,11187.0000,11135.0000,11157.0000,454
2008-09-19,08:00:00,11154.0000,11155.0000,11132.0000,11153.0000,84
2008-09-19,08:05:00,11153.0000,11154.0000,11095.0000,11108.0000,530
2008-09-19,08:10:00,11116.0000,11135.0000,11115.0000,11127.0000,77
2008-09-19,08:15:00,11121.0000,11127.0000,11114.0000,11123.0000,64
2008-09-19,08:20:00,11128.0000,11145.0000,11122.0000,11142.0000,170
2008-09-19,08:25:00,11147.0000,11170.0000,11140.0000,11164.0000,108
2008-09-19,08:30:00,11167.0000,11183.0000,11154.0000,11161.0000,280
2008-09-19,08:35:00,11162.0000,11219.0000,11162.0000,11211.0000,467
2008-09-19,08:40:00,11210.0000,11222.0000,11184.0000,11187.0000,305
2008-09-19,08:45:00,11194.0000,11198.0000,11185.0000,11198.0000,82
2008-09-19,08:50:00,11200.0000,11216.0000,11198.0000,11204.0000,83
2008-09-19,08:55:00,11202.0000,11222.0000,11201.0000,11213.0000,122
2008-09-19,09:00:00,11213.0000,11213.0000,11179.0000,11182.0000,143
2008-09-19,09:05:00,11190.0000,11200.0000,11175.0000,11190.0000,104
2008-09-19,09:10:00,11188.0000,11196.0000,11177.0000,11195.0000,87
2008-09-19,09:15:00,11194.0000,11199.0000,11190.0000,11199.0000,46
2008-09-19,09:20:00,11200.0000,11208.0000,11178.0000,11178.0000,123
2008-09-19,09:25:00,11179.0000,11200.0000,11179.0000,11188.0000,77
2008-09-19,09:30:00,11190.0000,11205.0000,11190.0000,11202.0000,41
2008-09-19,09:35:00,11205.0000,11227.0000,11203.0000,11209.0000,104
2008-09-19,09:40:00,11210.0000,11220.0000,11205.0000,11217.0000,62
2008-09-19,09:45:00,11213.0000,11213.0000,11201.0000,11207.0000,32
2008-09-19,09:50:00,11209.0000,11210.0000,11192.0000,11193.0000,144
2008-09-19,09:55:00,11191.0000,11200.0000,11183.0000,11189.0000,79
2008-09-19,10:00:00,11189.0000,11189.0000,11180.0000,11182.0000,79
2008-09-19,10:05:00,11182.0000,11182.0000,11165.0000,11181.0000,80
2008-09-19,10:10:00,11180.0000,11183.0000,11159.0000,11166.0000,88
2008-09-19,10:15:00,11166.0000,11168.0000,11154.0000,11154.0000,66
2008-09-19,10:20:00,11151.0000,11170.0000,11151.0000,11160.0000,45
2008-09-19,10:25:00,11161.0000,11161.0000,11145.0000,11152.0000,68
2008-09-19,10:30:00,11155.0000,11164.0000,11148.0000,11152.0000,67
2008-09-19,10:35:00,11152.0000,11163.0000,11152.0000,11155.0000,19
2008-09-19,10:40:00,11152.0000,11155.0000,11140.0000,11140.0000,79
2008-09-19,10:45:00,11138.0000,11150.0000,11136.0000,11141.0000,40
2008-09-19,10:50:00,11144.0000,11152.0000,11142.0000,11147.0000,66
2008-09-19,10:55:00,11147.0000,11149.0000,11144.0000,11147.0000,51
2008-09-19,11:00:00,11148.0000,11153.0000,11147.0000,11150.0000,59
2008-09-19,11:05:00,11150.0000,11156.0000,11150.0000,11156.0000,15
2008-09-19,11:10:00,11155.0000,11164.0000,11155.0000,11163.0000,32
2008-09-19,11:15:00,11164.0000,11168.0000,11155.0000,11158.0000,45
2008-09-19,11:20:00,11158.0000,11161.0000,11156.0000,11159.0000,24
2008-09-19,11:25:00,11159.0000,11159.0000,11150.0000,11151.0000,36
2008-09-19,11:30:00,11151.0000,11157.0000,11151.0000,11157.0000,23
2008-09-19,11:35:00,11153.0000,11161.0000,11151.0000,11156.0000,55
2008-09-19,11:40:00,11157.0000,11165.0000,11154.0000,11165.0000,22
2008-09-19,11:45:00,11164.0000,11173.0000,11162.0000,11162.0000,54
2008-09-19,11:50:00,11163.0000,11169.0000,11162.0000,11166.0000,45
2008-09-19,11:55:00,11165.0000,11190.0000,11165.0000,11188.0000,136
2008-09-19,12:00:00,11188.0000,11195.0000,11186.0000,11194.0000,81
2008-09-19,12:05:00,11190.0000,11190.0000,11178.0000,11178.0000,40
2008-09-19,12:10:00,11182.0000,11191.0000,11182.0000,11185.0000,51
2008-09-19,12:15:00,11183.0000,11190.0000,11181.0000,11190.0000,61
2008-09-19,12:20:00,11189.0000,11193.0000,11189.0000,11190.0000,32
2008-09-19,12:25:00,11192.0000,11195.0000,11191.0000,11195.0000,43
2008-09-19,12:30:00,11195.0000,11198.0000,11193.0000,11193.0000,21
2008-09-19,12:35:00,11193.0000,11196.0000,11192.0000,11196.0000,10
2008-09-19,12:40:00,11192.0000,11192.0000,11186.0000,11189.0000,18
2008-09-19,12:45:00,11190.0000,11194.0000,11189.0000,11189.0000,8
2008-09-19,12:50:00,11187.0000,11192.0000,11187.0000,11192.0000,7
2008-09-19,12:55:00,11193.0000,11196.0000,11192.0000,11195.0000,31
2008-09-19,13:00:00,11196.0000,11196.0000,11186.0000,11190.0000,11
2008-09-19,13:05:00,11194.0000,11198.0000,11190.0000,11196.0000,36
2008-09-19,13:10:00,11198.0000,11199.0000,11195.0000,11196.0000,14
2008-09-19,13:15:00,11197.0000,11205.0000,11197.0000,11204.0000,40
2008-09-19,13:20:00,11204.0000,11207.0000,11197.0000,11197.0000,18
2008-09-19,13:25:00,11199.0000,11206.0000,11195.0000,11201.0000,18
2008-09-19,13:30:00,11200.0000,11202.0000,11196.0000,11199.0000,27
2008-09-19,13:35:00,11200.0000,11200.0000,11195.0000,11195.0000,15
2008-09-19,13:40:00,11198.0000,11202.0000,11195.0000,11197.0000,32
2008-09-19,13:45:00,11197.0000,11201.0000,11196.0000,11197.0000,14
2008-09-19,13:50:00,11194.0000,11196.0000,11192.0000,11195.0000,59
2008-09-19,13:55:00,11193.0000,11193.0000,11186.0000,11189.0000,35
2008-09-19,14:00:00,11185.0000,11185.0000,11172.0000,11175.0000,121
2008-09-19,14:05:00,11174.0000,11177.0000,11164.0000,11170.0000,90
2008-09-19,14:10:00,11170.0000,11172.0000,11159.0000,11161.0000,92
2008-09-19,14:15:00,11160.0000,11173.0000,11160.0000,11164.0000,77
2008-09-19,14:20:00,11160.0000,11172.0000,11158.0000,11172.0000,89
2008-09-19,14:25:00,11170.0000,11189.0000,11170.0000,11189.0000,38
2008-09-19,14:30:00,11188.0000,11200.0000,11170.0000,11177.0000,206
2008-09-19,14:35:00,11177.0000,11183.0000,11164.0000,11176.0000,183
2008-09-19,14:40:00,11181.0000,11210.0000,11174.0000,11208.0000,247
2008-09-19,14:45:00,11207.0000,11210.0000,11201.0000,11205.0000,80
2008-09-19,14:50:00,11209.0000,11219.0000,11205.0000,11219.0000,188
2008-09-19,14:55:00,11220.0000,11238.0000,11218.0000,11235.0000,323
2008-09-19,15:00:00,11237.0000,11245.0000,11215.0000,11228.0000,471
2008-09-19,15:05:00,11229.0000,11242.0000,11214.0000,11238.0000,524
2008-09-19,15:10:00,11239.0000,11241.0000,11223.0000,11227.0000,569
2008-09-19,15:15:00,11227.0000,11239.0000,11220.0000,11225.0000,165
2008-09-19,15:20:00,11224.0000,11230.0000,11210.0000,11210.0000,438
2008-09-19,15:25:00,11210.0000,11211.0000,11174.0000,11174.0000,606
2008-09-19,15:30:00,11173.0000,11202.0000,11171.0000,11195.0000,546
2008-09-19,15:35:00,11190.0000,11192.0000,11169.0000,11169.0000,255
2008-09-19,15:40:00,11170.0000,11184.0000,11165.0000,11177.0000,296
2008-09-19,15:45:00,11178.0000,11183.0000,11173.0000,11177.0000,443
2008-09-19,15:50:00,11178.0000,11202.0000,11173.0000,11200.0000,290
2008-09-19,15:55:00,11199.0000,11202.0000,11189.0000,11201.0000,287
2008-09-19,16:00:00,11198.0000,11214.0000,11196.0000,11211.0000,236
2008-09-19,16:05:00,11211.0000,11211.0000,11179.0000,11183.0000,267
2008-09-19,16:10:00,11180.0000,11181.0000,11172.0000,11173.0000,135
2008-09-19,16:15:00,11172.0000,11183.0000,11172.0000,11176.0000,161
2008-09-19,16:20:00,11177.0000,11179.0000,11173.0000,11176.0000,54
2008-09-19,16:25:00,11178.0000,11201.0000,11178.0000,11190.0000,159
2008-09-19,16:30:00,11191.0000,11213.0000,11189.0000,11213.0000,175
2008-09-19,16:35:00,11213.0000,11221.0000,11210.0000,11219.0000,323
2008-09-19,16:40:00,11219.0000,11224.0000,11214.0000,11223.0000,194
2008-09-19,16:45:00,11224.0000,11230.0000,11215.0000,11228.0000,194
2008-09-19,16:50:00,11228.0000,11230.0000,11223.0000,11227.0000,228
2008-09-19,16:55:00,11226.0000,11248.0000,11224.0000,11247.0000,339
2008-09-19,17:00:00,11246.0000,11248.0000,11225.0000,11227.0000,216
2008-09-19,17:05:00,11228.0000,11230.0000,11217.0000,11226.0000,131
2008-09-19,17:10:00,11228.0000,11257.0000,11222.0000,11253.0000,662
2008-09-19,17:15:00,11254.0000,11255.0000,11243.0000,11253.0000,469
2008-09-19,17:20:00,11254.0000,11255.0000,11247.0000,11250.0000,205
2008-09-19,17:25:00,11250.0000,11258.0000,11249.0000,11253.0000,81
2008-09-19,17:30:00,11253.0000,11268.0000,11252.0000,11268.0000,262
2008-09-19,17:35:00,11267.0000,11273.0000,11263.0000,11266.0000,345
2008-09-19,17:40:00,11266.0000,11268.0000,11246.0000,11257.0000,274
2008-09-19,17:45:00,11260.0000,11267.0000,11253.0000,11261.0000,409
2008-09-19,17:50:00,11262.0000,11272.0000,11257.0000,11258.0000,275
2008-09-19,17:55:00,11257.0000,11258.0000,11242.0000,11248.0000,314
2008-09-19,18:00:00,11247.0000,11250.0000,11245.0000,11247.0000,98
2008-09-19,18:05:00,11247.0000,11254.0000,11245.0000,11251.0000,111
2008-09-19,18:10:00,11251.0000,11255.0000,11246.0000,11247.0000,304
2008-09-19,18:15:00,11246.0000,11270.0000,11246.0000,11267.0000,348
2008-09-19,18:20:00,11268.0000,11284.0000,11268.0000,11283.0000,424
2008-09-19,18:25:00,11283.0000,11294.0000,11278.0000,11279.0000,476
2008-09-19,18:30:00,11279.0000,11280.0000,11270.0000,11278.0000,172
2008-09-19,18:35:00,11278.0000,11297.0000,11278.0000,11294.0000,425
2008-09-19,18:40:00,11293.0000,11301.0000,11291.0000,11298.0000,437
2008-09-19,18:45:00,11297.0000,11297.0000,11270.0000,11284.0000,280
2008-09-19,18:50:00,11285.0000,11285.0000,11270.0000,11270.0000,110
2008-09-19,18:55:00,11271.0000,11274.0000,11261.0000,11264.0000,151
2008-09-19,19:00:00,11265.0000,11285.0000,11263.0000,11281.0000,564
2008-09-19,19:05:00,11282.0000,11298.0000,11274.0000,11288.0000,538
2008-09-19,19:10:00,11289.0000,11292.0000,11266.0000,11266.0000,135
2008-09-19,19:15:00,11265.0000,11272.0000,11252.0000,11272.0000,232
2008-09-19,19:20:00,11271.0000,11277.0000,11267.0000,11276.0000,282
2008-09-19,19:25:00,11277.0000,11288.0000,11250.0000,11266.0000,478
2008-09-19,19:30:00,11261.0000,11320.0000,11259.0000,11318.0000,834
2008-09-19,19:35:00,11316.0000,11350.0000,11309.0000,11348.0000,833
2008-09-19,19:40:00,11349.0000,11350.0000,11312.0000,11320.0000,769
2008-09-19,19:45:00,11322.0000,11329.0000,11310.0000,11310.0000,692
2008-09-19,19:50:00,11310.0000,11317.0000,11301.0000,11312.0000,425
2008-09-19,19:55:00,11309.0000,11315.0000,11299.0000,11308.0000,585
2008-09-19,20:00:00,11310.0000,11319.0000,11300.0000,11317.0000,379
2008-09-19,20:05:00,11318.0000,11318.0000,11304.0000,11308.0000,237
2008-09-19,20:10:00,11308.0000,11323.0000,11302.0000,11318.0000,400
2008-09-19,20:15:00,11318.0000,11338.0000,11317.0000,11332.0000,934
2008-09-19,20:20:00,11334.0000,11347.0000,11327.0000,11345.0000,684
2008-09-19,20:25:00,11345.0000,11345.0000,11325.0000,11332.0000,673
2008-09-19,20:30:00,11333.0000,11369.0000,11331.0000,11354.0000,1450
2008-09-19,20:35:00,11353.0000,11380.0000,11350.0000,11366.0000,980
2008-09-19,20:40:00,11366.0000,11384.0000,11353.0000,11372.0000,748
2008-09-19,20:45:00,11372.0000,11380.0000,11366.0000,11376.0000,446
2008-09-19,20:50:00,11377.0000,11395.0000,11375.0000,11376.0000,1115
2008-09-19,20:55:00,11377.0000,11416.0000,11375.0000,11410.0000,1610
2008-09-19,21:00:00,11411.0000,11426.0000,11410.0000,11420.0000,687
2008-09-19,21:05:00,11421.0000,11432.0000,11416.0000,11419.0000,609
2008-09-19,21:10:00,11419.0000,11421.0000,11405.0000,11411.0000,391
2008-09-19,21:15:00,11411.0000,11438.0000,11410.0000,11438.0000,515
2008-09-19,21:20:00,11439.0000,11487.0000,11438.0000,11477.0000,959
2008-09-19,21:25:00,11478.0000,11585.0000,11466.0000,11585.0000,2408
2008-09-19,21:30:00,11585.0000,11611.0000,11444.0000,11450.0000,8626
2008-09-19,21:35:00,11450.0000,11511.0000,11421.0000,11439.0000,8544
2008-09-19,21:40:00,11439.0000,11448.0000,11387.0000,11391.0000,8375
2008-09-19,21:45:00,11391.0000,11461.0000,11387.0000,11433.0000,6271
2008-09-19,21:50:00,11433.0000,11459.0000,11400.0000,11412.0000,4723
2008-09-19,21:55:00,11412.0000,11454.0000,11377.0000,11385.0000,4439
2008-09-19,22:00:00,11381.0000,11409.0000,11314.0000,11330.0000,7309
2008-09-19,22:05:00,11330.0000,11366.0000,11306.0000,11338.0000,5607
2008-09-19,22:10:00,11339.0000,11367.0000,11315.0000,11353.0000,4010
2008-09-19,22:15:00,11353.0000,11418.0000,11342.0000,11397.0000,4879
2008-09-19,22:20:00,11397.0000,11402.0000,11353.0000,11364.0000,3385
2008-09-19,22:25:00,11364.0000,11393.0000,11345.0000,11354.0000,3052
2008-09-19,22:30:00,11354.0000,11359.0000,11319.0000,11350.0000,3333
2008-09-19,22:35:00,11351.0000,11386.0000,11351.0000,11360.0000,2885
2008-09-19,22:40:00,11361.0000,11369.0000,11334.0000,11336.0000,2212
2008-09-19,22:45:00,11334.0000,11337.0000,11289.0000,11316.0000,4206
2008-09-19,22:50:00,11318.0000,11334.0000,11308.0000,11323.0000,2563
2008-09-19,22:55:00,11322.0000,11334.0000,11303.0000,11322.0000,2466
2008-09-19,23:00:00,11322.0000,11391.0000,11322.0000,11383.0000,4114
2008-09-19,23:05:00,11382.0000,11426.0000,11381.0000,11411.0000,3645
2008-09-19,23:10:00,11409.0000,11423.0000,11384.0000,11396.0000,2267
2008-09-19,23:15:00,11396.0000,11430.0000,11392.0000,11414.0000,3248
2008-09-19,23:20:00,11415.0000,11420.0000,11378.0000,11383.0000,2376
2008-09-19,23:25:00,11382.0000,11396.0000,11370.0000,11372.0000,2388
2008-09-19,23:30:00,11374.0000,11376.0000,11361.0000,11362.0000,2280
2008-09-19,23:35:00,11362.0000,11383.0000,11362.0000,11375.0000,2719
2008-09-19,23:40:00,11375.0000,11406.0000,11374.0000,11401.0000,3006
2008-09-19,23:45:00,11401.0000,11414.0000,11385.0000,11390.0000,3147
2008-09-19,23:50:00,11390.0000,11414.0000,11386.0000,11411.0000,2531
2008-09-19,23:55:00,11412.0000,11423.0000,11405.0000,11413.0000,3387
2008-09-20,00:00:00,11413.0000,11421.0000,11400.0000,11407.0000,2362
2008-09-20,00:05:00,11407.0000,11435.0000,11405.0000,11432.0000,1903
2008-09-20,00:10:00,11434.0000,11435.0000,11414.0000,11416.0000,1450
2008-09-20,00:15:00,11417.0000,11440.0000,11417.0000,11419.0000,1763
2008-09-20,00:20:00,11419.0000,11426.0000,11409.0000,11423.0000,1455
2008-09-20,00:25:00,11422.0000,11466.0000,11420.0000,11465.0000,2034
2008-09-20,00:30:00,11464.0000,11470.0000,11438.0000,11457.0000,3284
2008-09-20,00:35:00,11459.0000,11478.0000,11456.0000,11465.0000,2125
2008-09-20,00:40:00,11465.0000,11466.0000,11440.0000,11440.0000,1411
2008-09-20,00:45:00,11440.0000,11446.0000,11432.0000,11444.0000,1071
2008-09-20,00:50:00,11446.0000,11447.0000,11416.0000,11432.0000,1709
2008-09-20,00:55:00,11432.0000,11450.0000,11428.0000,11442.0000,892
2008-09-20,01:00:00,11443.0000,11443.0000,11426.0000,11430.0000,695
2008-09-20,01:05:00,11431.0000,11434.0000,11409.0000,11409.0000,1283
2008-09-20,01:10:00,11410.0000,11426.0000,11399.0000,11420.0000,1363
2008-09-20,01:15:00,11420.0000,11437.0000,11415.0000,11436.0000,1010
2008-09-20,01:20:00,11437.0000,11444.0000,11421.0000,11434.0000,2142
2008-09-20,01:25:00,11434.0000,11456.0000,11425.0000,11436.0000,2070
2008-09-20,01:30:00,11435.0000,11439.0000,11411.0000,11413.0000,1504
2008-09-20,01:35:00,11411.0000,11415.0000,11404.0000,11407.0000,749
2008-09-20,01:40:00,11406.0000,11408.0000,11380.0000,11387.0000,2129
2008-09-20,01:45:00,11387.0000,11391.0000,11375.0000,11391.0000,1346
2008-09-20,01:50:00,11391.0000,11399.0000,11380.0000,11383.0000,2195
2008-09-20,01:55:00,11384.0000,11385.0000,11372.0000,11376.0000,1088
2008-09-20,02:00:00,11376.0000,11385.0000,11355.0000,11361.0000,2515
2008-09-20,02:05:00,11361.0000,11375.0000,11359.0000,11361.0000,1760
2008-09-20,02:10:00,11360.0000,11381.0000,11340.0000,11372.0000,2993
2008-09-20,02:15:00,11373.0000,11375.0000,11345.0000,11348.0000,2706
2008-09-20,02:20:00,11349.0000,11365.0000,11342.0000,11344.0000,1361
2008-09-20,02:25:00,11343.0000,11381.0000,11341.0000,11376.0000,2579
2008-09-20,02:30:00,11374.0000,11397.0000,11352.0000,11353.0000,2937
2008-09-20,02:35:00,11352.0000,11360.0000,11340.0000,11350.0000,1791
2008-09-20,02:40:00,11350.0000,11377.0000,11349.0000,11371.0000,1909
2008-09-20,02:45:00,11372.0000,11396.0000,11354.0000,11388.0000,2263
2008-09-20,02:50:00,11388.0000,11389.0000,11347.0000,11350.0000,1566
2008-09-20,02:55:00,11350.0000,11369.0000,11346.0000,11361.0000,1812
2008-09-20,03:00:00,11360.0000,11382.0000,11349.0000,11350.0000,2654
2008-09-20,03:05:00,11349.0000,11357.0000,11294.0000,11314.0000,4738
2008-09-20,03:10:00,11314.0000,11320.0000,11286.0000,11292.0000,3190
2008-09-20,03:15:00,11291.0000,11307.0000,11281.0000,11289.0000,3043
2008-09-20,03:20:00,11290.0000,11345.0000,11270.0000,11335.0000,4413
2008-09-20,03:25:00,11336.0000,11360.0000,11322.0000,11341.0000,3155
2008-09-20,03:30:00,11340.0000,11356.0000,11288.0000,11329.0000,4077
2008-09-20,03:35:00,11331.0000,11337.0000,11297.0000,11320.0000,3127
2008-09-20,03:40:00,11321.0000,11387.0000,11321.0000,11369.0000,4642
2008-09-20,03:45:00,11370.0000,11383.0000,11351.0000,11355.0000,3050
2008-09-20,03:50:00,11355.0000,11395.0000,11353.0000,11369.0000,3663
2008-09-20,03:55:00,11368.0000,11390.0000,11360.0000,11388.0000,3685
2008-09-20,04:00:00,11389.0000,11395.0000,11329.0000,11378.0000,4518
2008-09-20,04:05:00,11378.0000,11393.0000,11372.0000,11373.0000,917
2008-09-20,04:10:00,11372.0000,11376.0000,11351.0000,11357.0000,1364
2008-09-20,04:25:00,11359.0000,11359.0000,11359.0000,11359.0000,1
2008-09-22,06:00:00,11326.0000,11330.0000,11266.0000,11312.0000,306
2008-09-22,06:05:00,11308.0000,11315.0000,11291.0000,11291.0000,122
2008-09-22,06:10:00,11285.0000,11285.0000,11238.0000,11243.0000,237
2008-09-22,06:15:00,11242.0000,11245.0000,11222.0000,11222.0000,225
2008-09-22,06:20:00,11226.0000,11232.0000,11167.0000,11202.0000,470
2008-09-22,06:25:00,11209.0000,11232.0000,11198.0000,11198.0000,203
2008-09-22,06:30:00,11196.0000,11220.0000,11195.0000,11214.0000,56
2008-09-22,06:35:00,11215.0000,11224.0000,11212.0000,11217.0000,76
2008-09-22,06:40:00,11220.0000,11223.0000,11212.0000,11215.0000,65
2008-09-22,06:45:00,11219.0000,11219.0000,11179.0000,11189.0000,485
2008-09-22,06:50:00,11188.0000,11197.0000,11185.0000,11195.0000,46
2008-09-22,06:55:00,11191.0000,11202.0000,11175.0000,11175.0000,77
2008-09-22,07:00:00,11175.0000,11187.0000,11150.0000,11156.0000,243
2008-09-22,07:05:00,11156.0000,11165.0000,11156.0000,11161.0000,57
2008-09-22,07:10:00,11162.0000,11177.0000,11160.0000,11175.0000,103
2008-09-22,07:15:00,11176.0000,11179.0000,11170.0000,11174.0000,36
2008-09-22,07:20:00,11182.0000,11204.0000,11182.0000,11202.0000,116
2008-09-22,07:25:00,11199.0000,11220.0000,11197.0000,11220.0000,135
2008-09-22,07:30:00,11224.0000,11233.0000,11212.0000,11212.0000,108
2008-09-22,07:35:00,11212.0000,11215.0000,11205.0000,11215.0000,56
2008-09-22,07:40:00,11211.0000,11212.0000,11201.0000,11212.0000,74
2008-09-22,07:45:00,11208.0000,11239.0000,11208.0000,11230.0000,116
2008-09-22,07:50:00,11227.0000,11273.0000,11227.0000,11271.0000,184
2008-09-22,07:55:00,11270.0000,11270.0000,11248.0000,11257.0000,80
2008-09-22,08:00:00,11253.0000,11260.0000,11246.0000,11251.0000,91
2008-09-22,08:05:00,11245.0000,11249.0000,11240.0000,11249.0000,30
2008-09-22,08:10:00,11250.0000,11250.0000,11238.0000,11242.0000,13
2008-09-22,08:15:00,11248.0000,11250.0000,11235.0000,11235.0000,22
2008-09-22,08:20:00,11235.0000,11235.0000,11211.0000,11215.0000,133
2008-09-22,08:25:00,11215.0000,11235.0000,11215.0000,11235.0000,34
2008-09-22,08:30:00,11234.0000,11236.0000,11214.0000,11231.0000,49
2008-09-22,08:35:00,11230.0000,11238.0000,11224.0000,11236.0000,29
2008-09-22,08:40:00,11238.0000,11244.0000,11237.0000,11239.0000,28
2008-09-22,08:45:00,11239.0000,11239.0000,11224.0000,11232.0000,35
2008-09-22,08:50:00,11221.0000,11242.0000,11221.0000,11242.0000,34
2008-09-22,08:55:00,11242.0000,11255.0000,11242.0000,11247.0000,33
2008-09-22,09:00:00,11245.0000,11245.0000,11213.0000,11213.0000,85
2008-09-22,09:05:00,11212.0000,11223.0000,11212.0000,11218.0000,35
2008-09-22,09:10:00,11220.0000,11226.0000,11213.0000,11224.0000,72
2008-09-22,09:15:00,11222.0000,11226.0000,11218.0000,11218.0000,29
2008-09-22,09:20:00,11218.0000,11230.0000,11215.0000,11230.0000,40
2008-09-22,09:25:00,11241.0000,11245.0000,11233.0000,11240.0000,60
2008-09-22,09:30:00,11238.0000,11262.0000,11238.0000,11253.0000,130
2008-09-22,09:35:00,11255.0000,11270.0000,11255.0000,11268.0000,100
2008-09-22,09:40:00,11269.0000,11269.0000,11250.0000,11258.0000,97
2008-09-22,09:45:00,11260.0000,11270.0000,11250.0000,11270.0000,40
2008-09-22,09:50:00,11270.0000,11270.0000,11245.0000,11247.0000,73
2008-09-22,09:55:00,11246.0000,11250.0000,11245.0000,11248.0000,23
2008-09-22,10:00:00,11246.0000,11246.0000,11230.0000,11232.0000,35
2008-09-22,10:05:00,11230.0000,11247.0000,11227.0000,11245.0000,76
2008-09-22,10:10:00,11245.0000,11245.0000,11236.0000,11236.0000,25
2008-09-22,10:15:00,11236.0000,11242.0000,11236.0000,11240.0000,8
2008-09-22,10:20:00,11241.0000,11248.0000,11240.0000,11242.0000,18
2008-09-22,10:25:00,11246.0000,11247.0000,11238.0000,11239.0000,42
2008-09-22,10:30:00,11242.0000,11242.0000,11238.0000,11241.0000,8
2008-09-22,10:35:00,11238.0000,11245.0000,11238.0000,11243.0000,8
2008-09-22,10:40:00,11240.0000,11240.0000,11238.0000,11238.0000,6
2008-09-22,10:45:00,11236.0000,11237.0000,11236.0000,11237.0000,2
2008-09-22,10:50:00,11239.0000,11256.0000,11239.0000,11254.0000,51
2008-09-22,10:55:00,11252.0000,11260.0000,11252.0000,11260.0000,10
2008-09-22,11:00:00,11256.0000,11256.0000,11252.0000,11252.0000,21
2008-09-22,11:05:00,11252.0000,11253.0000,11247.0000,11247.0000,9
2008-09-22,11:10:00,11247.0000,11247.0000,11241.0000,11247.0000,14
2008-09-22,11:15:00,11246.0000,11246.0000,11246.0000,11246.0000,4
2008-09-22,11:20:00,11247.0000,11253.0000,11247.0000,11250.0000,19
2008-09-22,11:25:00,11248.0000,11253.0000,11247.0000,11253.0000,11
2008-09-22,11:30:00,11257.0000,11260.0000,11254.0000,11260.0000,26
2008-09-22,11:35:00,11259.0000,11260.0000,11259.0000,11260.0000,3
2008-09-22,11:40:00,11260.0000,11263.0000,11256.0000,11257.0000,34
2008-09-22,11:45:00,11256.0000,11257.0000,11255.0000,11256.0000,10
2008-09-22,11:50:00,11254.0000,11254.0000,11253.0000,11254.0000,10
2008-09-22,11:55:00,11254.0000,11259.0000,11252.0000,11259.0000,8
2008-09-22,12:00:00,11258.0000,11258.0000,11252.0000,11257.0000,4
2008-09-22,12:05:00,11254.0000,11254.0000,11249.0000,11254.0000,13
2008-09-22,12:10:00,11252.0000,11254.0000,11251.0000,11252.0000,4
2008-09-22,12:15:00,11251.0000,11251.0000,11251.0000,11251.0000,1
2008-09-22,12:20:00,11250.0000,11250.0000,11249.0000,11250.0000,6
2008-09-22,12:25:00,11249.0000,11251.0000,11248.0000,11251.0000,9
2008-09-22,12:30:00,11251.0000,11253.0000,11245.0000,11245.0000,30
2008-09-22,12:35:00,11243.0000,11247.0000,11243.0000,11247.0000,4
2008-09-22,12:40:00,11247.0000,11253.0000,11247.0000,11252.0000,11
2008-09-22,12:45:00,11250.0000,11254.0000,11246.0000,11253.0000,8
2008-09-22,12:50:00,11254.0000,11262.0000,11254.0000,11262.0000,10
2008-09-22,12:55:00,11257.0000,11257.0000,11257.0000,11257.0000,1
2008-09-22,13:00:00,11260.0000,11260.0000,11260.0000,11260.0000,16
2008-09-22,13:05:00,11260.0000,11266.0000,11260.0000,11260.0000,13
2008-09-22,13:10:00,11265.0000,11266.0000,11261.0000,11261.0000,22
2008-09-22,13:15:00,11261.0000,11262.0000,11259.0000,11259.0000,13
2008-09-22,13:20:00,11256.0000,11260.0000,11256.0000,11260.0000,4
2008-09-22,13:25:00,11260.0000,11262.0000,11260.0000,11261.0000,5
2008-09-22,13:30:00,11265.0000,11270.0000,11265.0000,11268.0000,26
2008-09-22,13:35:00,11269.0000,11275.0000,11269.0000,11270.0000,30
2008-09-22,13:40:00,11270.0000,11275.0000,11269.0000,11274.0000,25
2008-09-22,13:45:00,11274.0000,11281.0000,11274.0000,11280.0000,25
2008-09-22,13:50:00,11280.0000,11286.0000,11280.0000,11280.0000,75
2008-09-22,13:55:00,11277.0000,11277.0000,11269.0000,11273.0000,14
2008-09-22,14:00:00,11269.0000,11280.0000,11268.0000,11276.0000,58
2008-09-22,14:05:00,11270.0000,11276.0000,11266.0000,11267.0000,20
2008-09-22,14:10:00,11266.0000,11269.0000,11261.0000,11269.0000,39
2008-09-22,14:15:00,11276.0000,11293.0000,11276.0000,11291.0000,59
2008-09-22,14:20:00,11285.0000,11285.0000,11277.0000,11283.0000,16
2008-09-22,14:25:00,11290.0000,11302.0000,11288.0000,11298.0000,112
2008-09-22,14:30:00,11294.0000,11307.0000,11294.0000,11300.0000,109
2008-09-22,14:35:00,11302.0000,11302.0000,11295.0000,11297.0000,121
2008-09-22,14:40:00,11299.0000,11306.0000,11299.0000,11304.0000,51
2008-09-22,14:45:00,11305.0000,11305.0000,11295.0000,11295.0000,44
2008-09-22,14:50:00,11294.0000,11303.0000,11294.0000,11299.0000,38
2008-09-22,14:55:00,11304.0000,11304.0000,11302.0000,11303.0000,15
2008-09-22,15:00:00,11301.0000,11302.0000,11288.0000,11298.0000,98
2008-09-22,15:05:00,11296.0000,11297.0000,11270.0000,11274.0000,317
2008-09-22,15:10:00,11273.0000,11274.0000,11265.0000,11270.0000,103
2008-09-22,15:15:00,11270.0000,11275.0000,11266.0000,11269.0000,183
2008-09-22,15:20:00,11268.0000,11285.0000,11267.0000,11282.0000,249
2008-09-22,15:25:00,11283.0000,11285.0000,11274.0000,11275.0000,207
2008-09-22,15:30:00,11274.0000,11277.0000,11268.0000,11273.0000,130
2008-09-22,15:35:00,11273.0000,11273.0000,11262.0000,11266.0000,107
2008-09-22,15:40:00,11265.0000,11288.0000,11261.0000,11287.0000,117
2008-09-22,15:45:00,11287.0000,11295.0000,11278.0000,11291.0000,89
2008-09-22,15:50:00,11293.0000,11297.0000,11290.0000,11293.0000,55
2008-09-22,15:55:00,11292.0000,11294.0000,11286.0000,11292.0000,31
2008-09-22,16:00:00,11289.0000,11289.0000,11275.0000,11281.0000,58
2008-09-22,16:05:00,11279.0000,11279.0000,11271.0000,11271.0000,61
2008-09-22,16:10:00,11271.0000,11276.0000,11267.0000,11273.0000,76
2008-09-22,16:15:00,11273.0000,11286.0000,11270.0000,11276.0000,63
2008-09-22,16:20:00,11274.0000,11281.0000,11273.0000,11275.0000,90
2008-09-22,16:25:00,11279.0000,11292.0000,11278.0000,11290.0000,59
2008-09-22,16:30:00,11288.0000,11296.0000,11284.0000,11289.0000,181
2008-09-22,16:35:00,11290.0000,11306.0000,11290.0000,11296.0000,175
2008-09-22,16:40:00,11300.0000,11318.0000,11300.0000,11318.0000,203
2008-09-22,16:45:00,11315.0000,11323.0000,11311.0000,11315.0000,112
2008-09-22,16:50:00,11315.0000,11316.0000,11310.0000,11313.0000,41
2008-09-22,16:55:00,11314.0000,11327.0000,11313.0000,11321.0000,156
2008-09-22,17:00:00,11320.0000,11330.0000,11313.0000,11322.0000,228
2008-09-22,17:05:00,11320.0000,11340.0000,11320.0000,11334.0000,188
2008-09-22,17:10:00,11332.0000,11335.0000,11327.0000,11331.0000,118
2008-09-22,17:15:00,11329.0000,11333.0000,11327.0000,11329.0000,79
2008-09-22,17:20:00,11330.0000,11339.0000,11320.0000,11320.0000,116
2008-09-22,17:25:00,11319.0000,11321.0000,11312.0000,11317.0000,117
2008-09-22,17:30:00,11318.0000,11318.0000,11306.0000,11312.0000,178
2008-09-22,17:35:00,11311.0000,11313.0000,11299.0000,11302.0000,182
2008-09-22,17:40:00,11301.0000,11305.0000,11299.0000,11303.0000,122
2008-09-22,17:45:00,11301.0000,11301.0000,11291.0000,11291.0000,76
2008-09-22,17:50:00,11290.0000,11294.0000,11276.0000,11294.0000,119
2008-09-22,17:55:00,11291.0000,11303.0000,11291.0000,11300.0000,98
2008-09-22,18:00:00,11300.0000,11314.0000,11300.0000,11310.0000,92
2008-09-22,18:05:00,11309.0000,11311.0000,11304.0000,11304.0000,113
2008-09-22,18:10:00,11306.0000,11306.0000,11284.0000,11285.0000,67
2008-09-22,18:15:00,11285.0000,11288.0000,11276.0000,11283.0000,130
2008-09-22,18:20:00,11281.0000,11283.0000,11276.0000,11282.0000,52
2008-09-22,18:25:00,11279.0000,11284.0000,11278.0000,11284.0000,66
2008-09-22,18:30:00,11286.0000,11286.0000,11279.0000,11281.0000,79
2008-09-22,18:35:00,11281.0000,11282.0000,11264.0000,11264.0000,244
2008-09-22,18:40:00,11264.0000,11267.0000,11260.0000,11264.0000,164
2008-09-22,18:45:00,11262.0000,11268.0000,11259.0000,11268.0000,105
2008-09-22,18:50:00,11266.0000,11274.0000,11263.0000,11274.0000,75
2008-09-22,18:55:00,11272.0000,11296.0000,11270.0000,11294.0000,139
2008-09-22,19:00:00,11291.0000,11292.0000,11279.0000,11288.0000,136
2008-09-22,19:05:00,11285.0000,11285.0000,11266.0000,11269.0000,104
2008-09-22,19:10:00,11269.0000,11284.0000,11269.0000,11281.0000,118
2008-09-22,19:15:00,11286.0000,11290.0000,11280.0000,11284.0000,86
2008-09-22,19:20:00,11281.0000,11290.0000,11276.0000,11287.0000,148
2008-09-22,19:25:00,11287.0000,11287.0000,11266.0000,11269.0000,174
2008-09-22,19:30:00,11271.0000,11280.0000,11268.0000,11272.0000,132
2008-09-22,19:35:00,11275.0000,11275.0000,11260.0000,11262.0000,73
2008-09-22,19:40:00,11260.0000,11277.0000,11260.0000,11276.0000,166
2008-09-22,19:45:00,11277.0000,11285.0000,11275.0000,11284.0000,94
2008-09-22,19:50:00,11284.0000,11288.0000,11280.0000,11280.0000,80
2008-09-22,19:55:00,11280.0000,11286.0000,11280.0000,11280.0000,48
2008-09-22,20:00:00,11281.0000,11281.0000,11271.0000,11271.0000,62
2008-09-22,20:05:00,11273.0000,11277.0000,11257.0000,11266.0000,204
2008-09-22,20:10:00,11267.0000,11286.0000,11267.0000,11286.0000,188
2008-09-22,20:15:00,11285.0000,11285.0000,11272.0000,11281.0000,87
2008-09-22,20:20:00,11281.0000,11333.0000,11274.0000,11316.0000,693
2008-09-22,20:25:00,11317.0000,11332.0000,11307.0000,11323.0000,603
2008-09-22,20:30:00,11322.0000,11352.0000,11316.0000,11330.0000,801
2008-09-22,20:35:00,11329.0000,11344.0000,11320.0000,11320.0000,568
2008-09-22,20:40:00,11321.0000,11342.0000,11320.0000,11339.0000,524
2008-09-22,20:45:00,11341.0000,11342.0000,11334.0000,11340.0000,424
2008-09-22,20:50:00,11339.0000,11344.0000,11336.0000,11337.0000,407
2008-09-22,20:55:00,11336.0000,11337.0000,11329.0000,11333.0000,201
2008-09-22,21:00:00,11334.0000,11375.0000,11334.0000,11368.0000,740
2008-09-22,21:05:00,11368.0000,11388.0000,11363.0000,11388.0000,747
2008-09-22,21:10:00,11386.0000,11392.0000,11373.0000,11373.0000,554
2008-09-22,21:15:00,11373.0000,11384.0000,11370.0000,11374.0000,249
2008-09-22,21:20:00,11373.0000,11380.0000,11370.0000,11379.0000,256
2008-09-22,21:25:00,11379.0000,11379.0000,11364.0000,11375.0000,441
2008-09-22,21:30:00,11374.0000,11391.0000,11327.0000,11342.0000,4840
2008-09-22,21:35:00,11341.0000,11353.0000,11318.0000,11329.0000,4547
2008-09-22,21:40:00,11329.0000,11329.0000,11277.0000,11291.0000,4288
2008-09-22,21:45:00,11290.0000,11306.0000,11264.0000,11302.0000,3114
2008-09-22,21:50:00,11300.0000,11316.0000,11294.0000,11303.0000,2410
2008-09-22,21:55:00,11303.0000,11309.0000,11264.0000,11280.0000,2635
2008-09-22,22:00:00,11280.0000,11300.0000,11255.0000,11293.0000,3756
2008-09-22,22:05:00,11294.0000,11296.0000,11268.0000,11277.0000,3650
2008-09-22,22:10:00,11277.0000,11295.0000,11254.0000,11258.0000,3259
2008-09-22,22:15:00,11256.0000,11270.0000,11230.0000,11230.0000,3813
2008-09-22,22:20:00,11230.0000,11252.0000,11227.0000,11243.0000,3085
2008-09-22,22:25:00,11244.0000,11261.0000,11234.0000,11257.0000,3030
2008-09-22,22:30:00,11258.0000,11276.0000,11253.0000,11275.0000,2676
2008-09-22,22:35:00,11274.0000,11275.0000,11251.0000,11252.0000,1405
2008-09-22,22:40:00,11252.0000,11276.0000,11242.0000,11244.0000,2726
2008-09-22,22:45:00,11245.0000,11260.0000,11241.0000,11252.0000,2086
2008-09-22,22:50:00,11254.0000,11267.0000,11246.0000,11254.0000,1951
2008-09-22,22:55:00,11256.0000,11285.0000,11253.0000,11265.0000,2615
2008-09-22,23:00:00,11263.0000,11269.0000,11234.0000,11235.0000,2003
2008-09-22,23:05:00,11234.0000,11248.0000,11228.0000,11234.0000,1807
2008-09-22,23:10:00,11234.0000,11247.0000,11222.0000,11226.0000,1918
2008-09-22,23:15:00,11227.0000,11232.0000,11216.0000,11226.0000,1365
2008-09-22,23:20:00,11226.0000,11228.0000,11189.0000,11189.0000,2999
2008-09-22,23:25:00,11191.0000,11215.0000,11189.0000,11204.0000,2331
2008-09-22,23:30:00,11204.0000,11217.0000,11176.0000,11176.0000,1830
2008-09-22,23:35:00,11176.0000,11205.0000,11169.0000,11201.0000,2339
2008-09-22,23:40:00,11200.0000,11200.0000,11168.0000,11171.0000,1553
2008-09-22,23:45:00,11170.0000,11187.0000,11167.0000,11181.0000,1993
2008-09-22,23:50:00,11182.0000,11202.0000,11176.0000,11195.0000,2212
2008-09-22,23:55:00,11195.0000,11209.0000,11188.0000,11205.0000,2156
2008-09-23,00:00:00,11205.0000,11215.0000,11191.0000,11191.0000,1828
2008-09-23,00:05:00,11193.0000,11205.0000,11190.0000,11198.0000,1249
2008-09-23,00:10:00,11198.0000,11204.0000,11181.0000,11181.0000,1132
2008-09-23,00:15:00,11183.0000,11197.0000,11172.0000,11195.0000,1673
2008-09-23,00:20:00,11195.0000,11197.0000,11177.0000,11189.0000,1927
2008-09-23,00:25:00,11189.0000,11210.0000,11184.0000,11207.0000,1914
2008-09-23,00:30:00,11207.0000,11228.0000,11204.0000,11221.0000,1857
2008-09-23,00:35:00,11221.0000,11234.0000,11215.0000,11224.0000,1139
2008-09-23,00:40:00,11223.0000,11233.0000,11213.0000,11215.0000,1384
2008-09-23,00:45:00,11217.0000,11217.0000,11201.0000,11209.0000,1292
2008-09-23,00:50:00,11208.0000,11231.0000,11208.0000,11227.0000,1836
2008-09-23,00:55:00,11227.0000,11229.0000,11212.0000,11215.0000,1329
2008-09-23,01:00:00,11215.0000,11223.0000,11191.0000,11193.0000,1302
2008-09-23,01:05:00,11193.0000,11205.0000,11174.0000,11200.0000,2112
2008-09-23,01:10:00,11199.0000,11211.0000,11186.0000,11187.0000,2069
2008-09-23,01:15:00,11186.0000,11189.0000,11155.0000,11158.0000,2342
2008-09-23,01:20:00,11159.0000,11166.0000,11146.0000,11163.0000,1614
2008-09-23,01:25:00,11164.0000,11168.0000,11146.0000,11158.0000,1340
2008-09-23,01:30:00,11158.0000,11166.0000,11133.0000,11140.0000,1993
2008-09-23,01:35:00,11140.0000,11141.0000,11121.0000,11138.0000,2167
2008-09-23,01:40:00,11137.0000,11155.0000,11133.0000,11146.0000,1442
2008-09-23,01:45:00,11146.0000,11170.0000,11146.0000,11149.0000,1889
2008-09-23,01:50:00,11149.0000,11188.0000,11138.0000,11187.0000,2770
2008-09-23,01:55:00,11188.0000,11195.0000,11172.0000,11180.0000,1363
2008-09-23,02:00:00,11180.0000,11181.0000,11165.0000,11172.0000,1199
2008-09-23,02:05:00,11173.0000,11182.0000,11146.0000,11175.0000,1623
2008-09-23,02:10:00,11175.0000,11188.0000,11170.0000,11179.0000,1062
2008-09-23,02:15:00,11180.0000,11201.0000,11172.0000,11194.0000,1767
2008-09-23,02:20:00,11193.0000,11194.0000,11142.0000,11156.0000,2594
2008-09-23,02:25:00,11155.0000,11181.0000,11154.0000,11162.0000,2538
2008-09-23,02:30:00,11160.0000,11201.0000,11158.0000,11186.0000,2618
2008-09-23,02:35:00,11185.0000,11209.0000,11184.0000,11197.0000,1655
2008-09-23,02:40:00,11197.0000,11203.0000,11155.0000,11159.0000,2405
2008-09-23,02:45:00,11159.0000,11180.0000,11158.0000,11164.0000,1544
2008-09-23,02:50:00,11163.0000,11167.0000,11131.0000,11138.0000,2026
2008-09-23,02:55:00,11139.0000,11151.0000,11122.0000,11136.0000,2099
2008-09-23,03:00:00,11135.0000,11157.0000,11128.0000,11153.0000,1773
2008-09-23,03:05:00,11154.0000,11162.0000,11138.0000,11138.0000,1514
2008-09-23,03:10:00,11138.0000,11168.0000,11130.0000,11152.0000,2870
2008-09-23,03:15:00,11150.0000,11150.0000,11081.0000,11082.0000,4716
2008-09-23,03:20:00,11082.0000,11097.0000,11065.0000,11082.0000,3774
2008-09-23,03:25:00,11081.0000,11090.0000,11051.0000,11059.0000,3376
2008-09-23,03:30:00,11060.0000,11074.0000,11042.0000,11071.0000,2288
2008-09-23,03:35:00,11069.0000,11076.0000,11058.0000,11058.0000,1789
2008-09-23,03:40:00,11059.0000,11060.0000,11013.0000,11030.0000,4474
2008-09-23,03:45:00,11030.0000,11035.0000,11003.0000,11026.0000,3518
2008-09-23,03:50:00,11026.0000,11036.0000,11002.0000,11003.0000,4093
2008-09-23,03:55:00,11004.0000,11033.0000,10997.0000,11020.0000,5942
2008-09-23,04:00:00,11021.0000,11038.0000,11020.0000,11031.0000,2069
2008-09-23,04:05:00,11031.0000,11055.0000,11031.0000,11046.0000,700
2008-09-23,04:10:00,11047.0000,11065.0000,11043.0000,11062.0000,931
2008-09-23,04:15:00,11064.0000,11064.0000,11064.0000,11064.0000,1
2008-09-23,04:25:00,11063.0000,11063.0000,11063.0000,11063.0000,1
2008-09-23,04:30:00,11063.0000,11063.0000,11052.0000,11052.0000,106
2008-09-23,04:35:00,11054.0000,11064.0000,11054.0000,11064.0000,58
2008-09-23,04:40:00,11061.0000,11064.0000,11059.0000,11059.0000,24
2008-09-23,04:45:00,11060.0000,11061.0000,11057.0000,11057.0000,10
2008-09-23,04:50:00,11062.0000,11063.0000,11061.0000,11062.0000,22
2008-09-23,04:55:00,11063.0000,11067.0000,11063.0000,11066.0000,117
2008-09-23,05:00:00,11064.0000,11074.0000,11060.0000,11074.0000,60
2008-09-23,05:05:00,11073.0000,11076.0000,11073.0000,11073.0000,13
2008-09-23,05:10:00,11071.0000,11076.0000,11071.0000,11074.0000,25
2008-09-23,05:15:00,11073.0000,11073.0000,11070.0000,11070.0000,21
2008-09-23,05:20:00,11073.0000,11075.0000,11072.0000,11072.0000,7
2008-09-23,05:25:00,11072.0000,11078.0000,11072.0000,11075.0000,11
2008-09-23,06:00:00,11073.0000,11076.0000,11064.0000,11072.0000,57
2008-09-23,06:05:00,11070.0000,11070.0000,11066.0000,11066.0000,3
2008-09-23,06:10:00,11065.0000,11065.0000,11063.0000,11063.0000,3
2008-09-23,06:15:00,11068.0000,11069.0000,11068.0000,11069.0000,16
2008-09-23,06:20:00,11068.0000,11070.0000,11068.0000,11069.0000,3
2008-09-23,06:25:00,11071.0000,11075.0000,11070.0000,11074.0000,16
2008-09-23,06:30:00,11070.0000,11073.0000,11070.0000,11072.0000,8
2008-09-23,06:35:00,11072.0000,11074.0000,11069.0000,11069.0000,5
2008-09-23,06:40:00,11068.0000,11068.0000,11061.0000,11062.0000,13
2008-09-23,06:45:00,11063.0000,11070.0000,11063.0000,11070.0000,10
2008-09-23,06:50:00,11074.0000,11078.0000,11073.0000,11073.0000,6
2008-09-23,06:55:00,11073.0000,11077.0000,11073.0000,11075.0000,7
2008-09-23,07:00:00,11075.0000,11075.0000,11075.0000,11075.0000,2
2008-09-23,07:05:00,11074.0000,11074.0000,11073.0000,11074.0000,17
2008-09-23,07:15:00,11072.0000,11072.0000,11069.0000,11069.0000,10
2008-09-23,07:20:00,11069.0000,11071.0000,11069.0000,11069.0000,19
2008-09-23,07:25:00,11066.0000,11070.0000,11065.0000,11066.0000,8
2008-09-23,07:30:00,11064.0000,11064.0000,11062.0000,11062.0000,4
2008-09-23,07:35:00,11063.0000,11066.0000,11063.0000,11066.0000,2
2008-09-23,07:40:00,11067.0000,11067.0000,11062.0000,11062.0000,11
2008-09-23,07:45:00,11068.0000,11068.0000,11067.0000,11067.0000,9
2008-09-23,07:50:00,11068.0000,11068.0000,11063.0000,11063.0000,7
2008-09-23,07:55:00,11069.0000,11072.0000,11069.0000,11072.0000,6
2008-09-23,08:00:00,11072.0000,11072.0000,11070.0000,11072.0000,13
2008-09-23,08:05:00,11074.0000,11075.0000,11070.0000,11070.0000,22
2008-09-23,08:10:00,11071.0000,11085.0000,11070.0000,11081.0000,52
2008-09-23,08:15:00,11079.0000,11083.0000,11079.0000,11081.0000,4
2008-09-23,08:20:00,11081.0000,11081.0000,11081.0000,11081.0000,5
2008-09-23,08:25:00,11077.0000,11077.0000,11077.0000,11077.0000,5
2008-09-23,08:30:00,11077.0000,11078.0000,11077.0000,11078.0000,8
2008-09-23,08:35:00,11080.0000,11084.0000,11080.0000,11084.0000,5
2008-09-23,08:40:00,11083.0000,11083.0000,11078.0000,11080.0000,34
2008-09-23,08:45:00,11080.0000,11080.0000,11077.0000,11078.0000,7
2008-09-23,08:50:00,11080.0000,11081.0000,11080.0000,11080.0000,3
2008-09-23,08:55:00,11080.0000,11080.0000,11080.0000,11080.0000,1
2008-09-23,09:00:00,11080.0000,11080.0000,11079.0000,11080.0000,10
2008-09-23,09:05:00,11079.0000,11080.0000,11077.0000,11077.0000,3
2008-09-23,09:10:00,11082.0000,11082.0000,11080.0000,11080.0000,3
2008-09-23,09:15:00,11080.0000,11080.0000,11067.0000,11073.0000,28
2008-09-23,09:20:00,11074.0000,11074.0000,11074.0000,11074.0000,1
2008-09-23,09:25:00,11074.0000,11074.0000,11072.0000,11072.0000,4
2008-09-23,09:30:00,11071.0000,11072.0000,11069.0000,11071.0000,9
2008-09-23,09:35:00,11071.0000,11075.0000,11071.0000,11075.0000,25
2008-09-23,09:40:00,11076.0000,11080.0000,11076.0000,11077.0000,11
2008-09-23,09:45:00,11081.0000,11081.0000,11079.0000,11081.0000,9
2008-09-23,09:50:00,11077.0000,11080.0000,11077.0000,11077.0000,8
2008-09-23,09:55:00,11076.0000,11081.0000,11076.0000,11081.0000,5
2008-09-23,10:00:00,11079.0000,11082.0000,11079.0000,11082.0000,8
2008-09-23,10:05:00,11080.0000,11084.0000,11080.0000,11084.0000,15
2008-09-23,10:10:00,11084.0000,11091.0000,11082.0000,11087.0000,37
2008-09-23,10:15:00,11087.0000,11088.0000,11086.0000,11087.0000,8
2008-09-23,10:20:00,11089.0000,11090.0000,11089.0000,11090.0000,4
2008-09-23,10:25:00,11086.0000,11086.0000,11085.0000,11086.0000,4
2008-09-23,10:30:00,11083.0000,11087.0000,11083.0000,11087.0000,4
2008-09-23,10:35:00,11085.0000,11090.0000,11085.0000,11089.0000,4
2008-09-23,10:40:00,11091.0000,11092.0000,11090.0000,11090.0000,23
2008-09-23,10:45:00,11092.0000,11094.0000,11090.0000,11092.0000,15
2008-09-23,10:50:00,11092.0000,11092.0000,11091.0000,11091.0000,6
2008-09-23,10:55:00,11090.0000,11091.0000,11088.0000,11091.0000,3
2008-09-23,11:00:00,11091.0000,11093.0000,11086.0000,11086.0000,22
2008-09-23,11:05:00,11085.0000,11087.0000,11083.0000,11087.0000,22
2008-09-23,11:10:00,11082.0000,11086.0000,11080.0000,11086.0000,113
2008-09-23,11:15:00,11085.0000,11087.0000,11081.0000,11086.0000,14
2008-09-23,11:20:00,11086.0000,11087.0000,11084.0000,11087.0000,4
2008-09-23,11:25:00,11088.0000,11088.0000,11085.0000,11085.0000,13
2008-09-23,11:30:00,11089.0000,11090.0000,11086.0000,11089.0000,9
2008-09-23,11:35:00,11089.0000,11091.0000,11089.0000,11091.0000,6
2008-09-23,11:40:00,11090.0000,11090.0000,11088.0000,11088.0000,3
2008-09-23,11:45:00,11088.0000,11088.0000,11088.0000,11088.0000,1
2008-09-23,11:50:00,11090.0000,11095.0000,11090.0000,11095.0000,9
2008-09-23,11:55:00,11095.0000,11097.0000,11095.0000,11096.0000,7
2008-09-23,12:00:00,11091.0000,11095.0000,11091.0000,11095.0000,4
2008-09-23,12:05:00,11097.0000,11098.0000,11096.0000,11098.0000,9
2008-09-23,12:10:00,11097.0000,11099.0000,11094.0000,11099.0000,18
2008-09-23,12:15:00,11097.0000,11097.0000,11097.0000,11097.0000,2
2008-09-23,12:20:00,11097.0000,11097.0000,11097.0000,11097.0000,1
2008-09-23,12:25:00,11093.0000,11095.0000,11092.0000,11094.0000,16
2008-09-23,12:30:00,11094.0000,11094.0000,11090.0000,11090.0000,12
2008-09-23,12:35:00,11091.0000,11091.0000,11085.0000,11091.0000,12
2008-09-23,12:40:00,11089.0000,11090.0000,11089.0000,11090.0000,2
2008-09-23,12:45:00,11089.0000,11090.0000,11087.0000,11090.0000,6
2008-09-23,12:50:00,11091.0000,11092.0000,11091.0000,11092.0000,7
2008-09-23,12:55:00,11090.0000,11090.0000,11087.0000,11090.0000,8
2008-09-23,13:00:00,11086.0000,11086.0000,11086.0000,11086.0000,1
2008-09-23,13:05:00,11088.0000,11090.0000,11086.0000,11090.0000,8
2008-09-23,13:10:00,11085.0000,11093.0000,11085.0000,11093.0000,10
2008-09-23,13:15:00,11090.0000,11091.0000,11090.0000,11090.0000,5
2008-09-23,13:20:00,11091.0000,11094.0000,11091.0000,11093.0000,8
2008-09-23,13:25:00,11095.0000,11095.0000,11091.0000,11091.0000,7
2008-09-23,13:30:00,11090.0000,11094.0000,11088.0000,11088.0000,8
2008-09-23,13:35:00,11087.0000,11087.0000,11087.0000,11087.0000,1
2008-09-23,13:40:00,11086.0000,11090.0000,11086.0000,11090.0000,11
2008-09-23,13:45:00,11090.0000,11091.0000,11088.0000,11091.0000,9
2008-09-23,13:50:00,11093.0000,11094.0000,11089.0000,11092.0000,15
2008-09-23,13:55:00,11089.0000,11095.0000,11087.0000,11095.0000,26
2008-09-23,14:00:00,11094.0000,11095.0000,11088.0000,11091.0000,37
2008-09-23,14:05:00,11090.0000,11098.0000,11085.0000,11085.0000,48
2008-09-23,14:10:00,11089.0000,11091.0000,11086.0000,11086.0000,16
2008-09-23,14:15:00,11085.0000,11087.0000,11081.0000,11087.0000,105
2008-09-23,14:20:00,11087.0000,11089.0000,11087.0000,11089.0000,7
2008-09-23,14:25:00,11088.0000,11092.0000,11088.0000,11091.0000,36
2008-09-23,14:30:00,11091.0000,11097.0000,11091.0000,11094.0000,40
2008-09-23,14:35:00,11094.0000,11096.0000,11090.0000,11095.0000,45
2008-09-23,14:40:00,11095.0000,11097.0000,11081.0000,11082.0000,82
2008-09-23,14:45:00,11082.0000,11082.0000,11076.0000,11076.0000,95
2008-09-23,14:50:00,11075.0000,11081.0000,11069.0000,11079.0000,212
2008-09-23,14:55:00,11079.0000,11093.0000,11079.0000,11093.0000,144
2008-09-23,15:00:00,11094.0000,11098.0000,11081.0000,11081.0000,159
2008-09-23,15:05:00,11084.0000,11092.0000,11073.0000,11075.0000,326
2008-09-23,15:10:00,11075.0000,11076.0000,11061.0000,11071.0000,203
2008-09-23,15:15:00,11069.0000,11073.0000,11063.0000,11072.0000,210
2008-09-23,15:20:00,11073.0000,11087.0000,11073.0000,11087.0000,417
2008-09-23,15:25:00,11084.0000,11087.0000,11073.0000,11076.0000,88
2008-09-23,15:30:00,11075.0000,11082.0000,11062.0000,11066.0000,145
2008-09-23,15:35:00,11062.0000,11075.0000,11054.0000,11075.0000,197
2008-09-23,15:40:00,11073.0000,11076.0000,11065.0000,11073.0000,169
2008-09-23,15:45:00,11071.0000,11078.0000,11062.0000,11078.0000,132
2008-09-23,15:50:00,11079.0000,11094.0000,11079.0000,11091.0000,158
2008-09-23,15:55:00,11091.0000,11092.0000,11079.0000,11081.0000,135
2008-09-23,16:00:00,11081.0000,11082.0000,11072.0000,11072.0000,45
2008-09-23,16:05:00,11072.0000,11082.0000,11049.0000,11081.0000,407
2008-09-23,16:10:00,11084.0000,11084.0000,11066.0000,11070.0000,53
2008-09-23,16:15:00,11073.0000,11074.0000,11068.0000,11071.0000,77
2008-09-23,16:20:00,11072.0000,11089.0000,11072.0000,11083.0000,126
2008-09-23,16:25:00,11081.0000,11087.0000,11072.0000,11072.0000,86
2008-09-23,16:30:00,11075.0000,11075.0000,11065.0000,11072.0000,48
2008-09-23,16:35:00,11071.0000,11082.0000,11068.0000,11080.0000,49
2008-09-23,16:40:00,11079.0000,11083.0000,11075.0000,11079.0000,24
2008-09-23,16:45:00,11081.0000,11084.0000,11080.0000,11082.0000,22
2008-09-23,16:50:00,11081.0000,11081.0000,11058.0000,11060.0000,77
2008-09-23,16:55:00,11060.0000,11061.0000,11040.0000,11040.0000,216
2008-09-23,17:00:00,11041.0000,11047.0000,11032.0000,11033.0000,100
2008-09-23,17:05:00,11036.0000,11046.0000,11035.0000,11038.0000,110
2008-09-23,17:10:00,11039.0000,11042.0000,11032.0000,11038.0000,159
2008-09-23,17:15:00,11038.0000,11052.0000,11038.0000,11046.0000,108
2008-09-23,17:20:00,11048.0000,11051.0000,11037.0000,11037.0000,114
2008-09-23,17:25:00,11036.0000,11037.0000,11028.0000,11032.0000,109
2008-09-23,17:30:00,11032.0000,11037.0000,11028.0000,11033.0000,113
2008-09-23,17:35:00,11033.0000,11042.0000,11029.0000,11042.0000,45
2008-09-23,17:40:00,11043.0000,11050.0000,11042.0000,11042.0000,61
2008-09-23,17:45:00,11042.0000,11050.0000,11037.0000,11050.0000,111
2008-09-23,17:50:00,11051.0000,11068.0000,11051.0000,11057.0000,142
2008-09-23,17:55:00,11055.0000,11062.0000,11041.0000,11056.0000,271
2008-09-23,18:00:00,11056.0000,11059.0000,11043.0000,11043.0000,111
2008-09-23,18:05:00,11043.0000,11050.0000,11042.0000,11045.0000,55
2008-09-23,18:10:00,11047.0000,11058.0000,11046.0000,11056.0000,27
2008-09-23,18:15:00,11054.0000,11059.0000,11054.0000,11057.0000,76
2008-09-23,18:20:00,11055.0000,11059.0000,11054.0000,11059.0000,45
2008-09-23,18:25:00,11058.0000,11058.0000,11047.0000,11050.0000,42
2008-09-23,18:30:00,11051.0000,11054.0000,11034.0000,11041.0000,100
2008-09-23,18:35:00,11040.0000,11049.0000,11035.0000,11046.0000,50
2008-09-23,18:40:00,11045.0000,11046.0000,11035.0000,11037.0000,73
2008-09-23,18:45:00,11037.0000,11042.0000,11028.0000,11032.0000,133
2008-09-23,18:50:00,11034.0000,11035.0000,11020.0000,11020.0000,302
2008-09-23,18:55:00,11020.0000,11034.0000,11015.0000,11032.0000,297
2008-09-23,19:00:00,11032.0000,11035.0000,11019.0000,11026.0000,139
2008-09-23,19:05:00,11029.0000,11030.0000,11015.0000,11018.0000,146
2008-09-23,19:10:00,11018.0000,11024.0000,11015.0000,11024.0000,40
2008-09-23,19:15:00,11025.0000,11057.0000,11025.0000,11046.0000,274
2008-09-23,19:20:00,11046.0000,11047.0000,11035.0000,11036.0000,108
2008-09-23,19:25:00,11040.0000,11046.0000,11038.0000,11039.0000,58
2008-09-23,19:30:00,11038.0000,11045.0000,11038.0000,11044.0000,59
2008-09-23,19:35:00,11046.0000,11064.0000,11045.0000,11061.0000,183
2008-09-23,19:40:00,11062.0000,11062.0000,11051.0000,11055.0000,70
2008-09-23,19:45:00,11052.0000,11053.0000,11037.0000,11045.0000,157
2008-09-23,19:50:00,11045.0000,11051.0000,11016.0000,11023.0000,323
2008-09-23,19:55:00,11023.0000,11030.0000,11016.0000,11030.0000,195
2008-09-23,20:00:00,11029.0000,11035.0000,11029.0000,11031.0000,66
2008-09-23,20:05:00,11031.0000,11032.0000,11024.0000,11025.0000,94
2008-09-23,20:10:00,11025.0000,11028.0000,11020.0000,11023.0000,128
2008-09-23,20:15:00,11024.0000,11029.0000,11019.0000,11019.0000,92
2008-09-23,20:20:00,11018.0000,11024.0000,11006.0000,11023.0000,221
2008-09-23,20:25:00,11023.0000,11025.0000,11016.0000,11025.0000,158
2008-09-23,20:30:00,11025.0000,11040.0000,11019.0000,11037.0000,303
2008-09-23,20:35:00,11037.0000,11049.0000,11032.0000,11049.0000,233
2008-09-23,20:40:00,11050.0000,11066.0000,11047.0000,11058.0000,339
2008-09-23,20:45:00,11057.0000,11065.0000,11044.0000,11045.0000,275
2008-09-23,20:50:00,11045.0000,11048.0000,11038.0000,11046.0000,203
2008-09-23,20:55:00,11045.0000,11052.0000,11044.0000,11045.0000,148
2008-09-23,21:00:00,11045.0000,11062.0000,11041.0000,11058.0000,245
2008-09-23,21:05:00,11058.0000,11064.0000,11056.0000,11060.0000,295
2008-09-23,21:10:00,11059.0000,11065.0000,11042.0000,11045.0000,331
2008-09-23,21:15:00,11043.0000,11053.0000,11038.0000,11049.0000,254
2008-09-23,21:20:00,11052.0000,11060.0000,11047.0000,11050.0000,239
2008-09-23,21:25:00,11048.0000,11055.0000,11033.0000,11038.0000,382
2008-09-23,21:30:00,11038.0000,11076.0000,11026.0000,11030.0000,4117
2008-09-23,21:35:00,11030.0000,11048.0000,11010.0000,11015.0000,4219
2008-09-23,21:40:00,11013.0000,11067.0000,11012.0000,11067.0000,3892
2008-09-23,21:45:00,11067.0000,11121.0000,11053.0000,11117.0000,4724
2008-09-23,21:50:00,11117.0000,11133.0000,11095.0000,11102.0000,3241
2008-09-23,21:55:00,11101.0000,11112.0000,11070.0000,11073.0000,2381
2008-09-23,22:00:00,11076.0000,11101.0000,11062.0000,11099.0000,3799
2008-09-23,22:05:00,11098.0000,11121.0000,11081.0000,11081.0000,3810
2008-09-23,22:10:00,11082.0000,11127.0000,11074.0000,11114.0000,2385
2008-09-23,22:15:00,11114.0000,11130.0000,11102.0000,11125.0000,2640
2008-09-23,22:20:00,11126.0000,11145.0000,11121.0000,11127.0000,2700
2008-09-23,22:25:00,11126.0000,11144.0000,11105.0000,11112.0000,2474
2008-09-23,22:30:00,11110.0000,11132.0000,11103.0000,11108.0000,2444
2008-09-23,22:35:00,11108.0000,11122.0000,11095.0000,11102.0000,2001
2008-09-23,22:40:00,11103.0000,11105.0000,11067.0000,11069.0000,2228
2008-09-23,22:45:00,11069.0000,11086.0000,11062.0000,11070.0000,2378
2008-09-23,22:50:00,11070.0000,11073.0000,11017.0000,11036.0000,4065
2008-09-23,22:55:00,11038.0000,11053.0000,11025.0000,11042.0000,2929
2008-09-23,23:00:00,11042.0000,11059.0000,11022.0000,11043.0000,2536
2008-09-23,23:05:00,11043.0000,11048.0000,11015.0000,11043.0000,3313
2008-09-23,23:10:00,11042.0000,11083.0000,11023.0000,11072.0000,3196
2008-09-23,23:15:00,11073.0000,11096.0000,11071.0000,11090.0000,2505
2008-09-23,23:20:00,11090.0000,11115.0000,11087.0000,11092.0000,3046
2008-09-23,23:25:00,11091.0000,11105.0000,11074.0000,11079.0000,2412
2008-09-23,23:30:00,11079.0000,11105.0000,11078.0000,11097.0000,1921
2008-09-23,23:35:00,11097.0000,11097.0000,11062.0000,11073.0000,1758
2008-09-23,23:40:00,11074.0000,11084.0000,11056.0000,11056.0000,1620
2008-09-23,23:45:00,11056.0000,11082.0000,11050.0000,11077.0000,1552
2008-09-23,23:50:00,11076.0000,11094.0000,11068.0000,11082.0000,1203
2008-09-23,23:55:00,11082.0000,11084.0000,11052.0000,11058.0000,1434
2008-09-24,00:00:00,11056.0000,11060.0000,11030.0000,11056.0000,2933
2008-09-24,00:05:00,11055.0000,11075.0000,11038.0000,11070.0000,1700
2008-09-24,00:10:00,11071.0000,11092.0000,11058.0000,11074.0000,1499
2008-09-24,00:15:00,11074.0000,11084.0000,11065.0000,11069.0000,945
2008-09-24,00:20:00,11068.0000,11070.0000,11045.0000,11058.0000,1406
2008-09-24,00:25:00,11059.0000,11061.0000,11034.0000,11036.0000,1105
2008-09-24,00:30:00,11036.0000,11044.0000,11017.0000,11032.0000,1842
2008-09-24,00:35:00,11032.0000,11042.0000,11019.0000,11025.0000,1107
2008-09-24,00:40:00,11025.0000,11026.0000,10989.0000,11000.0000,3504
2008-09-24,00:45:00,10999.0000,11000.0000,10975.0000,10997.0000,2181
2008-09-24,00:50:00,10997.0000,10998.0000,10962.0000,10971.0000,2062
2008-09-24,00:55:00,10971.0000,10989.0000,10969.0000,10970.0000,1534
2008-09-24,01:00:00,10972.0000,10973.0000,10929.0000,10945.0000,4706
2008-09-24,01:05:00,10945.0000,10945.0000,10902.0000,10913.0000,4050
2008-09-24,01:10:00,10913.0000,10918.0000,10875.0000,10890.0000,3118
2008-09-24,01:15:00,10891.0000,10914.0000,10880.0000,10899.0000,3127
2008-09-24,01:20:00,10900.0000,10932.0000,10898.0000,10919.0000,2301
2008-09-24,01:25:00,10919.0000,10928.0000,10903.0000,10905.0000,1934
2008-09-24,01:30:00,10904.0000,10904.0000,10846.0000,10862.0000,3991
2008-09-24,01:35:00,10862.0000,10891.0000,10848.0000,10886.0000,2427
2008-09-24,01:40:00,10886.0000,10900.0000,10877.0000,10892.0000,1507
2008-09-24,01:45:00,10892.0000,10899.0000,10858.0000,10860.0000,2409
2008-09-24,01:50:00,10860.0000,10870.0000,10838.0000,10849.0000,3401
2008-09-24,01:55:00,10849.0000,10891.0000,10846.0000,10888.0000,2862
2008-09-24,02:00:00,10888.0000,10895.0000,10855.0000,10881.0000,2819
2008-09-24,02:05:00,10881.0000,10947.0000,10878.0000,10947.0000,4910
2008-09-24,02:10:00,10947.0000,10950.0000,10922.0000,10937.0000,3502
2008-09-24,02:15:00,10937.0000,10937.0000,10908.0000,10930.0000,2175
2008-09-24,02:20:00,10930.0000,10949.0000,10903.0000,10929.0000,3044
2008-09-24,02:25:00,10927.0000,10985.0000,10922.0000,10978.0000,3801
2008-09-24,02:30:00,10979.0000,10992.0000,10958.0000,10965.0000,3245
2008-09-24,02:35:00,10965.0000,10976.0000,10945.0000,10957.0000,1790
2008-09-24,02:40:00,10956.0000,10978.0000,10933.0000,10953.0000,2505
2008-09-24,02:45:00,10952.0000,11014.0000,10936.0000,10996.0000,3496
2008-09-24,02:50:00,10996.0000,11023.0000,10993.0000,11000.0000,3164
2008-09-24,02:55:00,11000.0000,11029.0000,10982.0000,10982.0000,3078
2008-09-24,03:00:00,10985.0000,11004.0000,10971.0000,10990.0000,3484
2008-09-24,03:05:00,10990.0000,11039.0000,10985.0000,11030.0000,4132
2008-09-24,03:10:00,11029.0000,11034.0000,11000.0000,11014.0000,2128
2008-09-24,03:15:00,11011.0000,11062.0000,11009.0000,11050.0000,3197
2008-09-24,03:20:00,11049.0000,11049.0000,11010.0000,11022.0000,1813
2008-09-24,03:25:00,11019.0000,11032.0000,10992.0000,10993.0000,1707
2008-09-24,03:30:00,10993.0000,11008.0000,10950.0000,10953.0000,3892
2008-09-24,03:35:00,10954.0000,10954.0000,10907.0000,10926.0000,3638
2008-09-24,03:40:00,10925.0000,10955.0000,10882.0000,10892.0000,3820
2008-09-24,03:45:00,10893.0000,10893.0000,10833.0000,10860.0000,4123
2008-09-24,03:50:00,10860.0000,10893.0000,10831.0000,10881.0000,4238
2008-09-24,03:55:00,10882.0000,10884.0000,10834.0000,10849.0000,3732
2008-09-24,04:00:00,10848.0000,10854.0000,10836.0000,10850.0000,3530
2008-09-24,04:05:00,10850.0000,10861.0000,10850.0000,10855.0000,1061
2008-09-24,04:10:00,10855.0000,10866.0000,10849.0000,10857.0000,763
2008-09-24,04:15:00,10853.0000,10853.0000,10853.0000,10853.0000,1
2008-09-24,04:25:00,10854.0000,10854.0000,10854.0000,10854.0000,1
2008-09-24,04:30:00,10860.0000,10871.0000,10859.0000,10867.0000,148
2008-09-24,04:35:00,10868.0000,10870.0000,10867.0000,10870.0000,55
2008-09-24,04:40:00,10869.0000,10874.0000,10869.0000,10874.0000,84
2008-09-24,04:45:00,10874.0000,10875.0000,10865.0000,10868.0000,40
2008-09-24,04:50:00,10871.0000,10878.0000,10871.0000,10877.0000,26
2008-09-24,04:55:00,10877.0000,10880.0000,10870.0000,10880.0000,53
2008-09-24,05:00:00,10884.0000,10885.0000,10875.0000,10875.0000,15
2008-09-24,05:05:00,10875.0000,10878.0000,10874.0000,10874.0000,20
2008-09-24,05:10:00,10877.0000,10881.0000,10877.0000,10880.0000,8
2008-09-24,05:15:00,10880.0000,10884.0000,10880.0000,10880.0000,23
2008-09-24,05:20:00,10880.0000,10883.0000,10876.0000,10876.0000,12
2008-09-24,05:25:00,10877.0000,10882.0000,10874.0000,10876.0000,44
2008-09-24,05:30:00,10875.0000,10875.0000,10875.0000,10875.0000,1
2008-09-24,06:00:00,10920.0000,11030.0000,10920.0000,11023.0000,639
2008-09-24,06:05:00,11022.0000,11040.0000,11015.0000,11017.0000,143
2008-09-24,06:10:00,11015.0000,11022.0000,11010.0000,11016.0000,96
2008-09-24,06:15:00,11009.0000,11014.0000,10992.0000,11001.0000,154
2008-09-24,06:20:00,10997.0000,10999.0000,10985.0000,10995.0000,119
2008-09-24,06:25:00,10996.0000,11012.0000,10996.0000,11001.0000,102
2008-09-24,06:30:00,11001.0000,11009.0000,11001.0000,11001.0000,25
2008-09-24,06:35:00,11007.0000,11007.0000,10997.0000,10999.0000,43
2008-09-24,06:40:00,10998.0000,10998.0000,10987.0000,10987.0000,78
2008-09-24,06:45:00,10987.0000,10990.0000,10979.0000,10986.0000,79
2008-09-24,06:50:00,10988.0000,10988.0000,10971.0000,10978.0000,53
2008-09-24,06:55:00,10975.0000,10981.0000,10971.0000,10981.0000,26
2008-09-24,07:00:00,10978.0000,10984.0000,10978.0000,10983.0000,14
2008-09-24,07:05:00,10982.0000,10984.0000,10979.0000,10980.0000,14
2008-09-24,07:10:00,10982.0000,10988.0000,10982.0000,10985.0000,17
2008-09-24,07:15:00,10984.0000,10984.0000,10974.0000,10975.0000,28
2008-09-24,07:20:00,10983.0000,10984.0000,10974.0000,10976.0000,20
2008-09-24,07:25:00,10975.0000,10975.0000,10965.0000,10967.0000,50
2008-09-24,07:30:00,10970.0000,10977.0000,10968.0000,10970.0000,34
2008-09-24,07:35:00,10971.0000,10975.0000,10970.0000,10970.0000,19
2008-09-24,07:40:00,10971.0000,10971.0000,10939.0000,10940.0000,241
2008-09-24,07:45:00,10940.0000,10950.0000,10938.0000,10948.0000,31
2008-09-24,07:50:00,10952.0000,10962.0000,10952.0000,10959.0000,40
2008-09-24,07:55:00,10959.0000,10980.0000,10959.0000,10980.0000,47
2008-09-24,08:00:00,10982.0000,10987.0000,10972.0000,10974.0000,121
2008-09-24,08:05:00,10966.0000,10974.0000,10964.0000,10968.0000,72
2008-09-24,08:10:00,10973.0000,10973.0000,10958.0000,10962.0000,28
2008-09-24,08:15:00,10963.0000,10963.0000,10955.0000,10956.0000,32
2008-09-24,08:20:00,10958.0000,10959.0000,10950.0000,10952.0000,31
2008-09-24,08:25:00,10949.0000,10952.0000,10941.0000,10945.0000,73
2008-09-24,08:30:00,10943.0000,10948.0000,10941.0000,10942.0000,37
2008-09-24,08:35:00,10943.0000,10945.0000,10934.0000,10938.0000,41
2008-09-24,08:40:00,10938.0000,10950.0000,10938.0000,10949.0000,35
2008-09-24,08:45:00,10947.0000,10959.0000,10947.0000,10956.0000,36
2008-09-24,08:50:00,10953.0000,10957.0000,10953.0000,10953.0000,17
2008-09-24,08:55:00,10953.0000,10954.0000,10952.0000,10952.0000,5
2008-09-24,09:00:00,10952.0000,10952.0000,10952.0000,10952.0000,1
2008-09-24,09:05:00,10955.0000,10955.0000,10954.0000,10954.0000,13
2008-09-24,09:10:00,10955.0000,10955.0000,10949.0000,10949.0000,10
2008-09-24,09:15:00,10948.0000,10948.0000,10942.0000,10948.0000,31
2008-09-24,09:20:00,10949.0000,10952.0000,10949.0000,10952.0000,33
2008-09-24,09:25:00,10948.0000,10948.0000,10937.0000,10940.0000,30
2008-09-24,09:30:00,10936.0000,10940.0000,10934.0000,10940.0000,23
2008-09-24,09:35:00,10942.0000,10967.0000,10940.0000,10966.0000,45
2008-09-24,09:40:00,10962.0000,10966.0000,10960.0000,10966.0000,27
2008-09-24,09:45:00,10966.0000,10979.0000,10966.0000,10977.0000,44
2008-09-24,09:50:00,10979.0000,10979.0000,10977.0000,10977.0000,11
2008-09-24,09:55:00,10978.0000,10983.0000,10971.0000,10971.0000,60
2008-09-24,10:00:00,10974.0000,10980.0000,10971.0000,10974.0000,23
2008-09-24,10:05:00,10973.0000,10978.0000,10970.0000,10978.0000,16
2008-09-24,10:10:00,10979.0000,10981.0000,10975.0000,10975.0000,14
2008-09-24,10:15:00,10975.0000,10989.0000,10970.0000,10989.0000,94
2008-09-24,10:20:00,10989.0000,10989.0000,10984.0000,10986.0000,25
2008-09-24,10:25:00,10988.0000,10991.0000,10988.0000,10991.0000,19
2008-09-24,10:30:00,10990.0000,10990.0000,10982.0000,10982.0000,52
2008-09-24,10:35:00,10981.0000,10985.0000,10978.0000,10985.0000,20
2008-09-24,10:40:00,10981.0000,10983.0000,10981.0000,10983.0000,3
2008-09-24,10:45:00,10982.0000,10991.0000,10982.0000,10988.0000,36
2008-09-24,10:50:00,10988.0000,10990.0000,10985.0000,10985.0000,13
2008-09-24,10:55:00,10985.0000,10990.0000,10985.0000,10990.0000,8
2008-09-24,11:00:00,10987.0000,10990.0000,10986.0000,10986.0000,9
2008-09-24,11:05:00,10986.0000,10988.0000,10976.0000,10977.0000,32
2008-09-24,11:10:00,10977.0000,10980.0000,10975.0000,10975.0000,11
2008-09-24,11:15:00,10976.0000,10978.0000,10974.0000,10974.0000,20
2008-09-24,11:20:00,10976.0000,10981.0000,10976.0000,10980.0000,36
2008-09-24,11:25:00,10980.0000,10980.0000,10976.0000,10980.0000,10
2008-09-24,11:30:00,10979.0000,10980.0000,10974.0000,10980.0000,28
2008-09-24,11:35:00,10981.0000,10982.0000,10980.0000,10980.0000,7
2008-09-24,11:40:00,10981.0000,10983.0000,10980.0000,10983.0000,9
2008-09-24,11:45:00,10982.0000,10984.0000,10982.0000,10983.0000,8
2008-09-24,11:50:00,10984.0000,10984.0000,10984.0000,10984.0000,2
2008-09-24,11:55:00,10980.0000,10983.0000,10978.0000,10982.0000,12
2008-09-24,12:00:00,10980.0000,10980.0000,10980.0000,10980.0000,1
2008-09-24,12:05:00,10979.0000,10979.0000,10979.0000,10979.0000,5
2008-09-24,12:10:00,10979.0000,10981.0000,10971.0000,10973.0000,22
2008-09-24,12:15:00,10971.0000,10972.0000,10969.0000,10969.0000,12
2008-09-24,12:20:00,10970.0000,10971.0000,10970.0000,10971.0000,2
2008-09-24,12:25:00,10970.0000,10977.0000,10970.0000,10971.0000,21
2008-09-24,12:30:00,10973.0000,10973.0000,10962.0000,10962.0000,18
2008-09-24,12:35:00,10969.0000,10969.0000,10965.0000,10965.0000,3
2008-09-24,12:40:00,10965.0000,10968.0000,10963.0000,10965.0000,11
2008-09-24,12:45:00,10966.0000,10968.0000,10963.0000,10968.0000,11
2008-09-24,12:50:00,10968.0000,10975.0000,10968.0000,10968.0000,38
2008-09-24,12:55:00,10974.0000,10974.0000,10968.0000,10968.0000,6
2008-09-24,13:00:00,10971.0000,10977.0000,10969.0000,10977.0000,18
2008-09-24,13:05:00,10976.0000,10976.0000,10972.0000,10974.0000,15
2008-09-24,13:10:00,10974.0000,10974.0000,10972.0000,10972.0000,7
2008-09-24,13:15:00,10972.0000,10977.0000,10972.0000,10975.0000,3
2008-09-24,13:20:00,10975.0000,10975.0000,10967.0000,10967.0000,9
2008-09-24,13:25:00,10971.0000,10975.0000,10970.0000,10970.0000,8
2008-09-24,13:30:00,10971.0000,10971.0000,10968.0000,10971.0000,20
2008-09-24,13:35:00,10970.0000,10980.0000,10969.0000,10975.0000,42
2008-09-24,13:40:00,10975.0000,10975.0000,10971.0000,10975.0000,18
2008-09-24,13:50:00,10972.0000,10973.0000,10972.0000,10973.0000,14
2008-09-24,13:55:00,10970.0000,10975.0000,10970.0000,10974.0000,15
2008-09-24,14:00:00,10978.0000,10978.0000,10972.0000,10975.0000,24
2008-09-24,14:05:00,10975.0000,10980.0000,10974.0000,10980.0000,7
2008-09-24,14:10:00,10981.0000,10985.0000,10977.0000,10981.0000,119
2008-09-24,14:15:00,10985.0000,10988.0000,10980.0000,10982.0000,49
2008-09-24,14:20:00,10982.0000,10985.0000,10965.0000,10965.0000,34
2008-09-24,14:25:00,10965.0000,10970.0000,10965.0000,10969.0000,56
2008-09-24,14:30:00,10969.0000,10974.0000,10954.0000,10958.0000,88
2008-09-24,14:35:00,10958.0000,10966.0000,10957.0000,10966.0000,96
2008-09-24,14:40:00,10966.0000,10966.0000,10964.0000,10964.0000,16
2008-09-24,14:45:00,10964.0000,10983.0000,10964.0000,10977.0000,72
2008-09-24,14:50:00,10980.0000,10991.0000,10978.0000,10990.0000,81
2008-09-24,14:55:00,10990.0000,10994.0000,10988.0000,10993.0000,87
2008-09-24,15:00:00,10993.0000,11001.0000,10990.0000,10997.0000,179
2008-09-24,15:05:00,10999.0000,11002.0000,10992.0000,10995.0000,161
2008-09-24,15:10:00,10994.0000,11003.0000,10981.0000,10981.0000,231
2008-09-24,15:15:00,10981.0000,10984.0000,10969.0000,10973.0000,166
2008-09-24,15:20:00,10972.0000,10982.0000,10971.0000,10974.0000,229
2008-09-24,15:25:00,10975.0000,10982.0000,10965.0000,10981.0000,167
2008-09-24,15:30:00,10979.0000,10984.0000,10976.0000,10980.0000,133
2008-09-24,15:35:00,10981.0000,10982.0000,10970.0000,10970.0000,103
2008-09-24,15:40:00,10970.0000,10970.0000,10957.0000,10957.0000,79
2008-09-24,15:45:00,10957.0000,10965.0000,10957.0000,10965.0000,79
2008-09-24,15:50:00,10965.0000,10978.0000,10965.0000,10977.0000,107
2008-09-24,15:55:00,10977.0000,10980.0000,10966.0000,10974.0000,110
2008-09-24,16:00:00,10975.0000,10981.0000,10966.0000,10974.0000,145
2008-09-24,16:05:00,10975.0000,10979.0000,10967.0000,10974.0000,100
2008-09-24,16:10:00,10972.0000,10981.0000,10968.0000,10969.0000,239
2008-09-24,16:15:00,10969.0000,10974.0000,10966.0000,10973.0000,61
2008-09-24,16:20:00,10975.0000,10984.0000,10975.0000,10980.0000,113
2008-09-24,16:25:00,10980.0000,10985.0000,10980.0000,10980.0000,65
2008-09-24,16:30:00,10979.0000,10986.0000,10979.0000,10985.0000,67
2008-09-24,16:35:00,10985.0000,10989.0000,10985.0000,10987.0000,50
2008-09-24,16:40:00,10986.0000,10993.0000,10985.0000,10985.0000,60
2008-09-24,16:45:00,10985.0000,10988.0000,10984.0000,10984.0000,39
2008-09-24,16:50:00,10983.0000,10989.0000,10983.0000,10988.0000,33
2008-09-24,16:55:00,10989.0000,10994.0000,10986.0000,10986.0000,43
2008-09-24,17:00:00,10985.0000,10989.0000,10985.0000,10989.0000,45
2008-09-24,17:05:00,10989.0000,10989.0000,10977.0000,10985.0000,63
2008-09-24,17:10:00,10988.0000,10994.0000,10987.0000,10991.0000,70
2008-09-24,17:15:00,10990.0000,10990.0000,10985.0000,10986.0000,46
2008-09-24,17:20:00,10986.0000,10988.0000,10982.0000,10986.0000,61
2008-09-24,17:25:00,10986.0000,10997.0000,10986.0000,10997.0000,109
2008-09-24,17:30:00,10997.0000,11000.0000,10992.0000,10992.0000,159
2008-09-24,17:35:00,10991.0000,10991.0000,10971.0000,10982.0000,181
2008-09-24,17:40:00,10983.0000,10987.0000,10981.0000,10985.0000,100
2008-09-24,17:45:00,10985.0000,10985.0000,10970.0000,10974.0000,55
2008-09-24,17:50:00,10973.0000,10975.0000,10966.0000,10969.0000,48
2008-09-24,17:55:00,10969.0000,10969.0000,10951.0000,10953.0000,121
2008-09-24,18:00:00,10954.0000,10962.0000,10949.0000,10950.0000,62
2008-09-24,18:05:00,10955.0000,10958.0000,10950.0000,10951.0000,112
2008-09-24,18:10:00,10953.0000,10957.0000,10951.0000,10952.0000,55
2008-09-24,18:15:00,10954.0000,10954.0000,10945.0000,10951.0000,50
2008-09-24,18:20:00,10948.0000,10954.0000,10948.0000,10954.0000,72
2008-09-24,18:25:00,10954.0000,10962.0000,10937.0000,10938.0000,138
2008-09-24,18:30:00,10939.0000,10944.0000,10935.0000,10939.0000,66
2008-09-24,18:35:00,10939.0000,10942.0000,10924.0000,10924.0000,133
2008-09-24,18:40:00,10926.0000,10931.0000,10919.0000,10926.0000,155
2008-09-24,18:45:00,10926.0000,10930.0000,10914.0000,10920.0000,246
2008-09-24,18:50:00,10919.0000,10928.0000,10918.0000,10923.0000,75
2008-09-24,18:55:00,10925.0000,10934.0000,10925.0000,10930.0000,60
2008-09-24,19:00:00,10930.0000,10955.0000,10929.0000,10955.0000,204
2008-09-24,19:05:00,10955.0000,10959.0000,10948.0000,10948.0000,148
2008-09-24,19:10:00,10949.0000,10950.0000,10945.0000,10945.0000,26
2008-09-24,19:15:00,10946.0000,10955.0000,10942.0000,10943.0000,83
2008-09-24,19:20:00,10943.0000,10949.0000,10937.0000,10946.0000,67
2008-09-24,19:25:00,10946.0000,10955.0000,10944.0000,10948.0000,76
2008-09-24,19:30:00,10946.0000,10946.0000,10921.0000,10929.0000,291
2008-09-24,19:35:00,10929.0000,10929.0000,10903.0000,10907.0000,366
2008-09-24,19:40:00,10907.0000,10910.0000,10874.0000,10894.0000,806
2008-09-24,19:45:00,10893.0000,10906.0000,10893.0000,10903.0000,139
2008-09-24,19:50:00,10901.0000,10906.0000,10899.0000,10903.0000,117
2008-09-24,19:55:00,10903.0000,10930.0000,10902.0000,10930.0000,188
2008-09-24,20:00:00,10931.0000,10932.0000,10911.0000,10912.0000,209
2008-09-24,20:05:00,10914.0000,10918.0000,10906.0000,10916.0000,96
2008-09-24,20:10:00,10915.0000,10926.0000,10912.0000,10921.0000,244
2008-09-24,20:15:00,10920.0000,10934.0000,10918.0000,10933.0000,155
2008-09-24,20:20:00,10935.0000,10943.0000,10923.0000,10934.0000,339
2008-09-24,20:25:00,10935.0000,10963.0000,10930.0000,10956.0000,486
2008-09-24,20:30:00,10958.0000,10969.0000,10957.0000,10960.0000,421
2008-09-24,20:35:00,10958.0000,10961.0000,10936.0000,10944.0000,419
2008-09-24,20:40:00,10943.0000,10951.0000,10940.0000,10941.0000,296
2008-09-24,20:45:00,10940.0000,10945.0000,10927.0000,10931.0000,200
2008-09-24,20:50:00,10932.0000,10939.0000,10929.0000,10930.0000,156
2008-09-24,20:55:00,10933.0000,10943.0000,10928.0000,10939.0000,256
2008-09-24,21:00:00,10940.0000,10946.0000,10927.0000,10935.0000,313
2008-09-24,21:05:00,10937.0000,10946.0000,10934.0000,10934.0000,209
2008-09-24,21:10:00,10936.0000,10939.0000,10917.0000,10920.0000,260
2008-09-24,21:15:00,10918.0000,10918.0000,10900.0000,10910.0000,465
2008-09-24,21:20:00,10909.0000,10916.0000,10905.0000,10915.0000,330
2008-09-24,21:25:00,10914.0000,10914.0000,10888.0000,10895.0000,819
2008-09-24,21:30:00,10894.0000,10902.0000,10866.0000,10868.0000,4235
2008-09-24,21:35:00,10867.0000,10916.0000,10853.0000,10910.0000,4821
2008-09-24,21:40:00,10909.0000,10910.0000,10859.0000,10868.0000,2935
2008-09-24,21:45:00,10867.0000,10887.0000,10827.0000,10878.0000,5824
2008-09-24,21:50:00,10878.0000,10895.0000,10852.0000,10869.0000,3630
2008-09-24,21:55:00,10870.0000,10875.0000,10834.0000,10870.0000,2654
2008-09-24,22:00:00,10869.0000,10885.0000,10841.0000,10850.0000,3449
2008-09-24,22:05:00,10850.0000,10870.0000,10830.0000,10845.0000,3290
2008-09-24,22:10:00,10844.0000,10863.0000,10801.0000,10809.0000,5317
2008-09-24,22:15:00,10809.0000,10822.0000,10800.0000,10817.0000,3319
2008-09-24,22:20:00,10817.0000,10838.0000,10814.0000,10816.0000,2928
2008-09-24,22:25:00,10816.0000,10862.0000,10807.0000,10848.0000,3453
2008-09-24,22:30:00,10848.0000,10870.0000,10840.0000,10859.0000,2989
2008-09-24,22:35:00,10858.0000,10867.0000,10836.0000,10851.0000,2817
2008-09-24,22:40:00,10850.0000,10890.0000,10844.0000,10878.0000,3113
2008-09-24,22:45:00,10879.0000,10882.0000,10856.0000,10864.0000,1942
2008-09-24,22:50:00,10864.0000,10886.0000,10860.0000,10861.0000,2026
2008-09-24,22:55:00,10861.0000,10888.0000,10846.0000,10884.0000,3102
2008-09-24,23:00:00,10884.0000,10888.0000,10859.0000,10859.0000,1749
2008-09-24,23:05:00,10858.0000,10863.0000,10828.0000,10834.0000,2346
2008-09-24,23:10:00,10834.0000,10844.0000,10826.0000,10841.0000,1587
2008-09-24,23:15:00,10840.0000,10849.0000,10805.0000,10820.0000,2592
2008-09-24,23:20:00,10820.0000,10834.0000,10811.0000,10828.0000,2430
2008-09-24,23:25:00,10828.0000,10850.0000,10820.0000,10845.0000,1902
2008-09-24,23:30:00,10845.0000,10867.0000,10838.0000,10861.0000,2324
2008-09-24,23:35:00,10861.0000,10862.0000,10833.0000,10836.0000,1290
2008-09-24,23:40:00,10836.0000,10845.0000,10810.0000,10812.0000,1945
2008-09-24,23:45:00,10811.0000,10822.0000,10788.0000,10803.0000,2480
2008-09-24,23:50:00,10803.0000,10844.0000,10797.0000,10832.0000,2877
2008-09-24,23:55:00,10834.0000,10855.0000,10825.0000,10852.0000,1627
2008-09-25,00:00:00,10851.0000,10859.0000,10822.0000,10831.0000,1601
2008-09-25,00:05:00,10831.0000,10838.0000,10816.0000,10826.0000,1365
2008-09-25,00:10:00,10828.0000,10847.0000,10823.0000,10838.0000,959
2008-09-25,00:15:00,10838.0000,10866.0000,10832.0000,10854.0000,1757
2008-09-25,00:20:00,10855.0000,10863.0000,10830.0000,10834.0000,1412
2008-09-25,00:25:00,10834.0000,10838.0000,10806.0000,10822.0000,1914
2008-09-25,00:30:00,10823.0000,10843.0000,10817.0000,10837.0000,1271
2008-09-25,00:35:00,10838.0000,10846.0000,10814.0000,10818.0000,1572
2008-09-25,00:40:00,10817.0000,10840.0000,10810.0000,10826.0000,1186
2008-09-25,00:45:00,10826.0000,10848.0000,10822.0000,10831.0000,1129
2008-09-25,00:50:00,10831.0000,10847.0000,10825.0000,10846.0000,970
2008-09-25,00:55:00,10845.0000,10845.0000,10827.0000,10835.0000,956
2008-09-25,01:00:00,10833.0000,10841.0000,10825.0000,10829.0000,663
2008-09-25,01:05:00,10829.0000,10868.0000,10829.0000,10861.0000,1451
2008-09-25,01:10:00,10859.0000,10884.0000,10854.0000,10872.0000,2284
2008-09-25,01:15:00,10872.0000,10894.0000,10864.0000,10878.0000,2371
2008-09-25,01:20:00,10876.0000,10922.0000,10875.0000,10919.0000,2541
2008-09-25,01:25:00,10919.0000,10924.0000,10893.0000,10901.0000,2715
2008-09-25,01:30:00,10902.0000,10904.0000,10882.0000,10894.0000,2159
2008-09-25,01:35:00,10893.0000,10912.0000,10888.0000,10892.0000,1576
2008-09-25,01:40:00,10892.0000,10914.0000,10874.0000,10912.0000,1871
2008-09-25,01:45:00,10912.0000,10916.0000,10891.0000,10906.0000,1636
2008-09-25,01:50:00,10905.0000,10912.0000,10878.0000,10879.0000,2187
2008-09-25,01:55:00,10878.0000,10878.0000,10843.0000,10860.0000,2667
2008-09-25,02:00:00,10860.0000,10875.0000,10847.0000,10860.0000,1678
2008-09-25,02:05:00,10860.0000,10870.0000,10847.0000,10866.0000,1706
2008-09-25,02:10:00,10865.0000,10865.0000,10816.0000,10825.0000,3022
2008-09-25,02:15:00,10825.0000,10848.0000,10823.0000,10840.0000,1999
2008-09-25,02:20:00,10842.0000,10851.0000,10828.0000,10844.0000,1362
2008-09-25,02:25:00,10845.0000,10863.0000,10832.0000,10857.0000,1417
2008-09-25,02:30:00,10857.0000,10882.0000,10855.0000,10870.0000,2395
2008-09-25,02:35:00,10869.0000,10890.0000,10866.0000,10882.0000,2210
2008-09-25,02:40:00,10881.0000,10904.0000,10880.0000,10898.0000,2104
2008-09-25,02:45:00,10900.0000,10900.0000,10874.0000,10878.0000,2251
2008-09-25,02:50:00,10880.0000,10886.0000,10849.0000,10858.0000,1748
2008-09-25,02:55:00,10859.0000,10866.0000,10831.0000,10837.0000,1899
2008-09-25,03:00:00,10836.0000,10839.0000,10812.0000,10818.0000,2070
2008-09-25,03:05:00,10817.0000,10855.0000,10816.0000,10852.0000,2631
2008-09-25,03:10:00,10852.0000,10860.0000,10827.0000,10844.0000,2056
2008-09-25,03:15:00,10843.0000,10855.0000,10784.0000,10795.0000,3272
2008-09-25,03:20:00,10796.0000,10820.0000,10786.0000,10815.0000,3142
2008-09-25,03:25:00,10815.0000,10838.0000,10805.0000,10832.0000,1623
2008-09-25,03:30:00,10833.0000,10857.0000,10823.0000,10831.0000,2459
2008-09-25,03:35:00,10831.0000,10833.0000,10799.0000,10802.0000,1569
2008-09-25,03:40:00,10800.0000,10800.0000,10757.0000,10776.0000,4231
2008-09-25,03:45:00,10776.0000,10782.0000,10753.0000,10777.0000,3417
2008-09-25,03:50:00,10778.0000,10793.0000,10750.0000,10787.0000,2853
2008-09-25,03:55:00,10788.0000,10867.0000,10786.0000,10860.0000,5220
2008-09-25,04:00:00,10860.0000,10866.0000,10844.0000,10844.0000,2028
2008-09-25,04:05:00,10844.0000,10860.0000,10844.0000,10853.0000,545
2008-09-25,04:10:00,10854.0000,10865.0000,10854.0000,10858.0000,967
2008-09-25,04:25:00,10860.0000,10860.0000,10860.0000,10860.0000,1
2008-09-25,04:30:00,10854.0000,10858.0000,10851.0000,10854.0000,87
2008-09-25,04:35:00,10855.0000,10861.0000,10854.0000,10861.0000,27
2008-09-25,04:40:00,10860.0000,10862.0000,10859.0000,10861.0000,21
2008-09-25,04:45:00,10862.0000,10862.0000,10860.0000,10860.0000,7
2008-09-25,04:50:00,10859.0000,10863.0000,10859.0000,10860.0000,15
2008-09-25,04:55:00,10862.0000,10864.0000,10861.0000,10863.0000,13
2008-09-25,05:00:00,10862.0000,10862.0000,10835.0000,10835.0000,53
2008-09-25,05:05:00,10839.0000,10839.0000,10834.0000,10834.0000,11
2008-09-25,05:10:00,10839.0000,10840.0000,10835.0000,10840.0000,8
2008-09-25,05:15:00,10835.0000,10835.0000,10818.0000,10819.0000,301
2008-09-25,05:20:00,10818.0000,10825.0000,10816.0000,10821.0000,47
2008-09-25,05:25:00,10822.0000,10822.0000,10818.0000,10820.0000,6
2008-09-25,06:00:00,10822.0000,10845.0000,10822.0000,10834.0000,113
2008-09-25,06:05:00,10830.0000,10835.0000,10830.0000,10833.0000,23
2008-09-25,06:10:00,10832.0000,10836.0000,10831.0000,10836.0000,27
2008-09-25,06:15:00,10837.0000,10838.0000,10835.0000,10835.0000,9
2008-09-25,06:20:00,10839.0000,10844.0000,10839.0000,10842.0000,25
2008-09-25,06:25:00,10840.0000,10840.0000,10831.0000,10834.0000,26
2008-09-25,06:30:00,10834.0000,10834.0000,10832.0000,10832.0000,9
2008-09-25,06:35:00,10831.0000,10831.0000,10826.0000,10830.0000,12
2008-09-25,06:40:00,10830.0000,10833.0000,10830.0000,10833.0000,2
2008-09-25,06:45:00,10833.0000,10833.0000,10833.0000,10833.0000,4
2008-09-25,06:50:00,10836.0000,10841.0000,10836.0000,10840.0000,12
2008-09-25,06:55:00,10841.0000,10843.0000,10840.0000,10843.0000,8
2008-09-25,07:00:00,10844.0000,10844.0000,10841.0000,10843.0000,10
2008-09-25,07:05:00,10845.0000,10855.0000,10845.0000,10850.0000,23
2008-09-25,07:10:00,10851.0000,10855.0000,10849.0000,10849.0000,10
2008-09-25,07:15:00,10848.0000,10856.0000,10848.0000,10853.0000,22
2008-09-25,07:20:00,10852.0000,10852.0000,10848.0000,10848.0000,5
2008-09-25,07:25:00,10848.0000,10852.0000,10843.0000,10849.0000,15
2008-09-25,07:30:00,10850.0000,10853.0000,10849.0000,10852.0000,10
2008-09-25,07:35:00,10850.0000,10850.0000,10850.0000,10850.0000,2
2008-09-25,07:40:00,10848.0000,10850.0000,10848.0000,10849.0000,15
2008-09-25,07:50:00,10845.0000,10845.0000,10839.0000,10839.0000,10
2008-09-25,07:55:00,10839.0000,10839.0000,10826.0000,10826.0000,26
2008-09-25,08:00:00,10825.0000,10830.0000,10822.0000,10828.0000,36
2008-09-25,08:05:00,10832.0000,10835.0000,10826.0000,10826.0000,29
2008-09-25,08:10:00,10825.0000,10825.0000,10820.0000,10825.0000,44
2008-09-25,08:15:00,10825.0000,10830.0000,10825.0000,10830.0000,23
2008-09-25,08:20:00,10828.0000,10833.0000,10828.0000,10833.0000,33
2008-09-25,08:25:00,10834.0000,10841.0000,10834.0000,10838.0000,18
2008-09-25,08:30:00,10840.0000,10842.0000,10839.0000,10842.0000,10
2008-09-25,08:35:00,10842.0000,10846.0000,10840.0000,10840.0000,9
2008-09-25,08:40:00,10840.0000,10842.0000,10822.0000,10824.0000,32
2008-09-25,08:45:00,10831.0000,10831.0000,10820.0000,10820.0000,7
2008-09-25,08:50:00,10821.0000,10829.0000,10821.0000,10829.0000,26
2008-09-25,08:55:00,10825.0000,10850.0000,10824.0000,10838.0000,95
2008-09-25,09:00:00,10839.0000,10852.0000,10826.0000,10841.0000,59
2008-09-25,09:05:00,10843.0000,10845.0000,10826.0000,10826.0000,48
2008-09-25,09:10:00,10832.0000,10838.0000,10827.0000,10832.0000,27
2008-09-25,09:15:00,10824.0000,10824.0000,10800.0000,10821.0000,117
2008-09-25,09:20:00,10821.0000,10838.0000,10821.0000,10838.0000,20
2008-09-25,09:25:00,10838.0000,10882.0000,10836.0000,10875.0000,171
2008-09-25,09:30:00,10870.0000,10900.0000,10864.0000,10897.0000,265
2008-09-25,09:35:00,10896.0000,10899.0000,10889.0000,10898.0000,136
2008-09-25,09:40:00,10898.0000,10909.0000,10894.0000,10899.0000,166
2008-09-25,09:45:00,10902.0000,10902.0000,10891.0000,10899.0000,54
2008-09-25,09:50:00,10898.0000,10905.0000,10887.0000,10893.0000,62
2008-09-25,09:55:00,10891.0000,10894.0000,10878.0000,10884.0000,72
2008-09-25,10:00:00,10880.0000,10901.0000,10880.0000,10899.0000,74
2008-09-25,10:05:00,10899.0000,10903.0000,10890.0000,10892.0000,46
2008-09-25,10:10:00,10892.0000,10892.0000,10882.0000,10885.0000,32
2008-09-25,10:15:00,10884.0000,10892.0000,10884.0000,10884.0000,27
2008-09-25,10:20:00,10885.0000,10888.0000,10881.0000,10888.0000,25
2008-09-25,10:25:00,10889.0000,10892.0000,10884.0000,10888.0000,23
2008-09-25,10:30:00,10892.0000,10899.0000,10892.0000,10897.0000,28
2008-09-25,10:35:00,10898.0000,10902.0000,10892.0000,10895.0000,28
2008-09-25,10:40:00,10896.0000,10897.0000,10890.0000,10892.0000,12
2008-09-25,10:45:00,10892.0000,10892.0000,10879.0000,10885.0000,33
2008-09-25,10:50:00,10885.0000,10885.0000,10878.0000,10883.0000,15
2008-09-25,10:55:00,10884.0000,10885.0000,10883.0000,10885.0000,9
2008-09-25,11:00:00,10885.0000,10885.0000,10883.0000,10883.0000,5
2008-09-25,11:05:00,10882.0000,10885.0000,10856.0000,10857.0000,98
2008-09-25,11:10:00,10859.0000,10864.0000,10858.0000,10864.0000,16
2008-09-25,11:15:00,10866.0000,10869.0000,10857.0000,10861.0000,36
2008-09-25,11:20:00,10859.0000,10862.0000,10859.0000,10862.0000,25
2008-09-25,11:25:00,10862.0000,10862.0000,10862.0000,10862.0000,2
2008-09-25,11:30:00,10862.0000,10868.0000,10862.0000,10867.0000,4
2008-09-25,11:35:00,10867.0000,10867.0000,10854.0000,10854.0000,27
2008-09-25,11:40:00,10854.0000,10862.0000,10853.0000,10860.0000,41
2008-09-25,11:45:00,10861.0000,10863.0000,10857.0000,10858.0000,9
2008-09-25,11:50:00,10858.0000,10858.0000,10851.0000,10851.0000,47
2008-09-25,11:55:00,10855.0000,10867.0000,10855.0000,10867.0000,35
2008-09-25,12:00:00,10866.0000,10866.0000,10860.0000,10861.0000,9
2008-09-25,12:05:00,10862.0000,10865.0000,10862.0000,10863.0000,7
2008-09-25,12:10:00,10860.0000,10863.0000,10858.0000,10858.0000,8
2008-09-25,12:15:00,10859.0000,10859.0000,10851.0000,10853.0000,8
2008-09-25,12:20:00,10853.0000,10855.0000,10852.0000,10855.0000,25
2008-09-25,12:25:00,10855.0000,10855.0000,10850.0000,10850.0000,10
2008-09-25,12:30:00,10851.0000,10851.0000,10851.0000,10851.0000,3
2008-09-25,12:35:00,10851.0000,10851.0000,10851.0000,10851.0000,1
2008-09-25,12:40:00,10851.0000,10854.0000,10851.0000,10854.0000,4
2008-09-25,12:45:00,10855.0000,10861.0000,10854.0000,10861.0000,14
2008-09-25,12:50:00,10860.0000,10860.0000,10857.0000,10857.0000,10
2008-09-25,12:55:00,10857.0000,10860.0000,10857.0000,10860.0000,14
2008-09-25,13:00:00,10861.0000,10861.0000,10855.0000,10857.0000,3
2008-09-25,13:05:00,10852.0000,10853.0000,10850.0000,10853.0000,15
2008-09-25,13:10:00,10853.0000,10861.0000,10852.0000,10858.0000,9
2008-09-25,13:15:00,10858.0000,10858.0000,10858.0000,10858.0000,1
2008-09-25,13:20:00,10858.0000,10860.0000,10858.0000,10860.0000,3
2008-09-25,13:25:00,10856.0000,10863.0000,10851.0000,10857.0000,10
2008-09-25,13:30:00,10860.0000,10860.0000,10854.0000,10858.0000,10
2008-09-25,13:35:00,10855.0000,10855.0000,10855.0000,10855.0000,1
2008-09-25,13:40:00,10855.0000,10858.0000,10855.0000,10855.0000,9
2008-09-25,13:45:00,10852.0000,10852.0000,10847.0000,10847.0000,11
2008-09-25,13:50:00,10853.0000,10853.0000,10844.0000,10844.0000,21
2008-09-25,13:55:00,10844.0000,10848.0000,10843.0000,10847.0000,15
2008-09-25,14:00:00,10850.0000,10850.0000,10842.0000,10842.0000,10
2008-09-25,14:05:00,10843.0000,10847.0000,10836.0000,10836.0000,25
2008-09-25,14:10:00,10836.0000,10836.0000,10830.0000,10831.0000,23
2008-09-25,14:15:00,10831.0000,10834.0000,10826.0000,10831.0000,30
2008-09-25,14:20:00,10832.0000,10834.0000,10831.0000,10833.0000,10
2008-09-25,14:25:00,10834.0000,10836.0000,10825.0000,10828.0000,14
2008-09-25,14:30:00,10827.0000,10831.0000,10827.0000,10828.0000,15
2008-09-25,14:35:00,10828.0000,10835.0000,10828.0000,10834.0000,21
2008-09-25,14:40:00,10833.0000,10835.0000,10832.0000,10834.0000,22
2008-09-25,14:45:00,10833.0000,10842.0000,10833.0000,10839.0000,58
2008-09-25,14:50:00,10838.0000,10838.0000,10832.0000,10836.0000,27
2008-09-25,14:55:00,10837.0000,10843.0000,10836.0000,10838.0000,16
2008-09-25,15:00:00,10841.0000,10844.0000,10836.0000,10842.0000,94
2008-09-25,15:05:00,10842.0000,10851.0000,10836.0000,10839.0000,143
2008-09-25,15:10:00,10838.0000,10843.0000,10832.0000,10841.0000,55
2008-09-25,15:15:00,10837.0000,10843.0000,10833.0000,10833.0000,45
2008-09-25,15:20:00,10832.0000,10833.0000,10825.0000,10828.0000,83
2008-09-25,15:25:00,10827.0000,10839.0000,10826.0000,10834.0000,48
2008-09-25,15:30:00,10833.0000,10845.0000,10833.0000,10841.0000,64
2008-09-25,15:35:00,10845.0000,10847.0000,10843.0000,10846.0000,50
2008-09-25,15:40:00,10845.0000,10849.0000,10845.0000,10849.0000,45
2008-09-25,15:45:00,10849.0000,10851.0000,10846.0000,10847.0000,62
2008-09-25,15:50:00,10847.0000,10848.0000,10846.0000,10846.0000,25
2008-09-25,15:55:00,10847.0000,10852.0000,10847.0000,10851.0000,24
2008-09-25,16:00:00,10850.0000,10853.0000,10849.0000,10853.0000,45
2008-09-25,16:05:00,10853.0000,10858.0000,10846.0000,10857.0000,82
2008-09-25,16:10:00,10857.0000,10859.0000,10855.0000,10858.0000,32
2008-09-25,16:15:00,10859.0000,10862.0000,10849.0000,10852.0000,57
2008-09-25,16:20:00,10852.0000,10852.0000,10850.0000,10852.0000,10
2008-09-25,16:25:00,10851.0000,10851.0000,10847.0000,10851.0000,13
2008-09-25,16:30:00,10853.0000,10866.0000,10851.0000,10865.0000,79
2008-09-25,16:35:00,10866.0000,10870.0000,10863.0000,10867.0000,41
2008-09-25,16:40:00,10869.0000,10876.0000,10867.0000,10876.0000,114
2008-09-25,16:45:00,10875.0000,10882.0000,10871.0000,10879.0000,162
2008-09-25,16:50:00,10879.0000,10889.0000,10870.0000,10886.0000,82
2008-09-25,16:55:00,10887.0000,10903.0000,10887.0000,10899.0000,316
2008-09-25,17:00:00,10899.0000,10907.0000,10899.0000,10907.0000,299
2008-09-25,17:05:00,10905.0000,10908.0000,10886.0000,10908.0000,179
2008-09-25,17:10:00,10909.0000,10923.0000,10909.0000,10915.0000,364
2008-09-25,17:15:00,10915.0000,10934.0000,10915.0000,10924.0000,200
2008-09-25,17:20:00,10923.0000,10923.0000,10912.0000,10912.0000,109
2008-09-25,17:25:00,10912.0000,10918.0000,10911.0000,10916.0000,67
2008-09-25,17:30:00,10916.0000,10919.0000,10911.0000,10912.0000,43
2008-09-25,17:35:00,10912.0000,10918.0000,10907.0000,10915.0000,57
2008-09-25,17:40:00,10913.0000,10916.0000,10908.0000,10916.0000,75
2008-09-25,17:45:00,10915.0000,10934.0000,10915.0000,10924.0000,277
2008-09-25,17:50:00,10926.0000,10928.0000,10913.0000,10913.0000,106
2008-09-25,17:55:00,10913.0000,10914.0000,10904.0000,10910.0000,318
2008-09-25,18:00:00,10909.0000,10932.0000,10908.0000,10919.0000,195
2008-09-25,18:05:00,10920.0000,10927.0000,10919.0000,10925.0000,36
2008-09-25,18:10:00,10925.0000,10928.0000,10920.0000,10925.0000,75
2008-09-25,18:15:00,10926.0000,10931.0000,10922.0000,10922.0000,154
2008-09-25,18:20:00,10921.0000,10922.0000,10916.0000,10919.0000,92
2008-09-25,18:25:00,10917.0000,10919.0000,10916.0000,10918.0000,28
2008-09-25,18:30:00,10918.0000,10919.0000,10856.0000,10881.0000,960
2008-09-25,18:35:00,10880.0000,10890.0000,10861.0000,10890.0000,527
2008-09-25,18:40:00,10890.0000,10891.0000,10867.0000,10872.0000,381
2008-09-25,18:45:00,10873.0000,10891.0000,10873.0000,10880.0000,429
2008-09-25,18:50:00,10879.0000,10892.0000,10878.0000,10891.0000,499
2008-09-25,18:55:00,10892.0000,10897.0000,10892.0000,10893.0000,362
2008-09-25,19:00:00,10891.0000,10904.0000,10881.0000,10883.0000,379
2008-09-25,19:05:00,10882.0000,10897.0000,10871.0000,10873.0000,450
2008-09-25,19:10:00,10874.0000,10889.0000,10870.0000,10888.0000,278
2008-09-25,19:15:00,10884.0000,10890.0000,10878.0000,10887.0000,173
2008-09-25,19:20:00,10886.0000,10890.0000,10872.0000,10872.0000,135
2008-09-25,19:25:00,10874.0000,10874.0000,10860.0000,10869.0000,193
2008-09-25,19:30:00,10870.0000,10871.0000,10860.0000,10866.0000,96
2008-09-25,19:35:00,10865.0000,10872.0000,10860.0000,10860.0000,198
2008-09-25,19:40:00,10861.0000,10864.0000,10852.0000,10855.0000,158
2008-09-25,19:45:00,10854.0000,10854.0000,10835.0000,10846.0000,336
2008-09-25,19:50:00,10845.0000,10866.0000,10839.0000,10856.0000,509
2008-09-25,19:55:00,10856.0000,10877.0000,10856.0000,10874.0000,362
2008-09-25,20:00:00,10877.0000,10909.0000,10874.0000,10907.0000,790
2008-09-25,20:05:00,10909.0000,10923.0000,10895.0000,10896.0000,520
2008-09-25,20:10:00,10895.0000,10914.0000,10891.0000,10911.0000,676
2008-09-25,20:15:00,10911.0000,10943.0000,10907.0000,10936.0000,764
2008-09-25,20:20:00,10935.0000,10966.0000,10929.0000,10964.0000,948
2008-09-25,20:25:00,10965.0000,10966.0000,10923.0000,10933.0000,646
2008-09-25,20:30:00,10930.0000,10955.0000,10900.0000,10941.0000,1399
2008-09-25,20:35:00,10940.0000,10955.0000,10925.0000,10934.0000,895
2008-09-25,20:40:00,10933.0000,10937.0000,10910.0000,10916.0000,433
2008-09-25,20:45:00,10916.0000,10925.0000,10905.0000,10918.0000,629
2008-09-25,20:50:00,10918.0000,10925.0000,10911.0000,10918.0000,283
2008-09-25,20:55:00,10916.0000,10918.0000,10902.0000,10909.0000,494
2008-09-25,21:00:00,10908.0000,10924.0000,10904.0000,10908.0000,478
2008-09-25,21:05:00,10910.0000,10926.0000,10898.0000,10900.0000,482
2008-09-25,21:10:00,10899.0000,10909.0000,10882.0000,10883.0000,542
2008-09-25,21:15:00,10883.0000,10894.0000,10878.0000,10892.0000,426
2008-09-25,21:20:00,10890.0000,10894.0000,10874.0000,10894.0000,679
2008-09-25,21:25:00,10894.0000,10913.0000,10891.0000,10903.0000,798
2008-09-25,21:30:00,10904.0000,10924.0000,10884.0000,10910.0000,4565
2008-09-25,21:35:00,10909.0000,10920.0000,10877.0000,10897.0000,3554
2008-09-25,21:40:00,10896.0000,10945.0000,10895.0000,10931.0000,4477
2008-09-25,21:45:00,10931.0000,10962.0000,10931.0000,10957.0000,3775
2008-09-25,21:50:00,10955.0000,10988.0000,10954.0000,10969.0000,4421
2008-09-25,21:55:00,10969.0000,10993.0000,10965.0000,10982.0000,3611
2008-09-25,22:00:00,10975.0000,10995.0000,10959.0000,10962.0000,3760
2008-09-25,22:05:00,10963.0000,11031.0000,10957.0000,11012.0000,6258
2008-09-25,22:10:00,11011.0000,11034.0000,11000.0000,11025.0000,4196
2008-09-25,22:15:00,11024.0000,11077.0000,11023.0000,11061.0000,5892
2008-09-25,22:20:00,11061.0000,11065.0000,11037.0000,11052.0000,2544
2008-09-25,22:25:00,11051.0000,11051.0000,11032.0000,11045.0000,2016
2008-09-25,22:30:00,11045.0000,11059.0000,11021.0000,11026.0000,2811
2008-09-25,22:35:00,11025.0000,11029.0000,10993.0000,11010.0000,3603
2008-09-25,22:40:00,11011.0000,11030.0000,10998.0000,11011.0000,2465
2008-09-25,22:45:00,11011.0000,11037.0000,11005.0000,11032.0000,2177
2008-09-25,22:50:00,11033.0000,11043.0000,11017.0000,11032.0000,1747
2008-09-25,22:55:00,11033.0000,11033.0000,11002.0000,11015.0000,1949
2008-09-25,23:00:00,11016.0000,11026.0000,11009.0000,11021.0000,1511
2008-09-25,23:05:00,11022.0000,11032.0000,11002.0000,11005.0000,2076
2008-09-25,23:10:00,11006.0000,11042.0000,11005.0000,11032.0000,2211
2008-09-25,23:15:00,11034.0000,11040.0000,11021.0000,11031.0000,1767
2008-09-25,23:20:00,11032.0000,11061.0000,11027.0000,11045.0000,3732
2008-09-25,23:25:00,11044.0000,11073.0000,11040.0000,11063.0000,4711
2008-09-25,23:30:00,11061.0000,11074.0000,11054.0000,11058.0000,4626
2008-09-25,23:35:00,11058.0000,11059.0000,11035.0000,11038.0000,2245
2008-09-25,23:40:00,11037.0000,11052.0000,11033.0000,11051.0000,1687
2008-09-25,23:45:00,11051.0000,11065.0000,11036.0000,11047.0000,2464
2008-09-25,23:50:00,11047.0000,11054.0000,11036.0000,11043.0000,1269
2008-09-25,23:55:00,11043.0000,11046.0000,11030.0000,11039.0000,1653
2008-09-26,00:00:00,11041.0000,11050.0000,11038.0000,11045.0000,672
2008-09-26,00:05:00,11044.0000,11049.0000,11032.0000,11039.0000,1096
2008-09-26,00:10:00,11040.0000,11063.0000,11040.0000,11062.0000,1137
2008-09-26,00:15:00,11061.0000,11082.0000,11059.0000,11072.0000,2133
2008-09-26,00:20:00,11072.0000,11073.0000,11059.0000,11064.0000,1242
2008-09-26,00:25:00,11065.0000,11072.0000,11046.0000,11062.0000,2122
2008-09-26,00:30:00,11061.0000,11075.0000,11055.0000,11064.0000,1218
2008-09-26,00:35:00,11063.0000,11080.0000,11061.0000,11066.0000,1336
2008-09-26,00:40:00,11067.0000,11079.0000,11061.0000,11077.0000,992
2008-09-26,00:45:00,11079.0000,11085.0000,11068.0000,11076.0000,1256
2008-09-26,00:50:00,11076.0000,11098.0000,11056.0000,11058.0000,3159
2008-09-26,00:55:00,11058.0000,11093.0000,11054.0000,11081.0000,3057
2008-09-26,01:00:00,11079.0000,11117.0000,11078.0000,11105.0000,3516
2008-09-26,01:05:00,11106.0000,11109.0000,11082.0000,11088.0000,3259
2008-09-26,01:10:00,11088.0000,11092.0000,11065.0000,11080.0000,2094
2008-09-26,01:15:00,11080.0000,11081.0000,11061.0000,11073.0000,1189
2008-09-26,01:20:00,11073.0000,11077.0000,11064.0000,11064.0000,970
2008-09-26,01:25:00,11065.0000,11086.0000,11063.0000,11085.0000,1511
2008-09-26,01:30:00,11084.0000,11108.0000,11083.0000,11105.0000,3202
2008-09-26,01:35:00,11105.0000,11131.0000,11101.0000,11125.0000,2884
2008-09-26,01:40:00,11125.0000,11125.0000,11105.0000,11113.0000,1422
2008-09-26,01:45:00,11113.0000,11128.0000,11107.0000,11110.0000,2248
2008-09-26,01:50:00,11111.0000,11111.0000,11065.0000,11076.0000,3486
2008-09-26,01:55:00,11077.0000,11098.0000,11060.0000,11095.0000,1930
2008-09-26,02:00:00,11096.0000,11103.0000,11070.0000,11082.0000,2411
2008-09-26,02:05:00,11081.0000,11096.0000,11066.0000,11077.0000,1376
2008-09-26,02:10:00,11077.0000,11077.0000,11049.0000,11051.0000,2194
2008-09-26,02:15:00,11052.0000,11066.0000,11021.0000,11035.0000,3914
2008-09-26,02:20:00,11034.0000,11034.0000,11003.0000,11020.0000,3497
2008-09-26,02:25:00,11020.0000,11042.0000,11011.0000,11038.0000,2850
2008-09-26,02:30:00,11039.0000,11062.0000,11027.0000,11054.0000,2715
2008-09-26,02:35:00,11053.0000,11058.0000,11042.0000,11049.0000,1655
2008-09-26,02:40:00,11048.0000,11049.0000,11024.0000,11033.0000,1805
2008-09-26,02:45:00,11033.0000,11045.0000,11010.0000,11012.0000,2286
2008-09-26,02:50:00,11012.0000,11032.0000,11007.0000,11021.0000,2220
2008-09-26,02:55:00,11022.0000,11062.0000,11009.0000,11056.0000,2748
2008-09-26,03:00:00,11056.0000,11082.0000,11047.0000,11067.0000,2887
2008-09-26,03:05:00,11068.0000,11078.0000,11057.0000,11073.0000,1480
2008-09-26,03:10:00,11073.0000,11089.0000,11058.0000,11061.0000,1909
2008-09-26,03:15:00,11060.0000,11089.0000,11052.0000,11086.0000,1456
2008-09-26,03:20:00,11084.0000,11112.0000,11073.0000,11096.0000,3037
2008-09-26,03:25:00,11096.0000,11112.0000,11080.0000,11095.0000,2363
2008-09-26,03:30:00,11095.0000,11110.0000,11065.0000,11071.0000,1776
2008-09-26,03:35:00,11071.0000,11087.0000,11054.0000,11081.0000,2965
2008-09-26,03:40:00,11081.0000,11081.0000,11032.0000,11038.0000,2912
2008-09-26,03:45:00,11038.0000,11043.0000,10999.0000,11014.0000,3887
2008-09-26,03:50:00,11014.0000,11023.0000,10988.0000,10995.0000,3225
2008-09-26,03:55:00,10996.0000,11045.0000,10973.0000,11026.0000,4754
2008-09-26,04:00:00,11024.0000,11027.0000,11009.0000,11016.0000,2059
2008-09-26,04:05:00,11017.0000,11022.0000,11006.0000,11011.0000,1157
2008-09-26,04:10:00,11010.0000,11022.0000,11007.0000,11017.0000,1328
2008-09-26,04:20:00,11018.0000,11018.0000,11018.0000,11018.0000,1
2008-09-26,04:30:00,11008.0000,11017.0000,11006.0000,11015.0000,86
2008-09-26,04:35:00,11015.0000,11017.0000,11010.0000,11015.0000,39
2008-09-26,04:40:00,11011.0000,11011.0000,11008.0000,11009.0000,26
2008-09-26,04:45:00,11010.0000,11016.0000,11009.0000,11015.0000,13
2008-09-26,04:50:00,11019.0000,11035.0000,11015.0000,11031.0000,42
2008-09-26,04:55:00,11032.0000,11080.0000,11004.0000,11007.0000,237
2008-09-26,05:00:00,11005.0000,11011.0000,10975.0000,10991.0000,155
2008-09-26,05:05:00,10991.0000,10999.0000,10990.0000,10994.0000,18
2008-09-26,05:10:00,11001.0000,11012.0000,10990.0000,10991.0000,43
2008-09-26,05:15:00,10989.0000,10989.0000,10943.0000,10975.0000,515
2008-09-26,05:20:00,10970.0000,11016.0000,10970.0000,11016.0000,72
2008-09-26,05:25:00,11006.0000,11032.0000,11000.0000,11014.0000,77
2008-09-26,06:00:00,10997.0000,10997.0000,10970.0000,10975.0000,135
2008-09-26,06:05:00,10975.0000,10980.0000,10975.0000,10975.0000,38
2008-09-26,06:10:00,10980.0000,10985.0000,10980.0000,10981.0000,20
2008-09-26,06:15:00,10977.0000,10978.0000,10975.0000,10978.0000,15
2008-09-26,06:20:00,10980.0000,10988.0000,10980.0000,10988.0000,6
2008-09-26,06:25:00,10990.0000,10990.0000,10983.0000,10984.0000,27
2008-09-26,06:30:00,10984.0000,10985.0000,10979.0000,10985.0000,8
2008-09-26,06:35:00,10985.0000,10985.0000,10978.0000,10982.0000,22
2008-09-26,06:40:00,10983.0000,10989.0000,10983.0000,10989.0000,4
2008-09-26,06:45:00,10988.0000,10988.0000,10978.0000,10985.0000,5
2008-09-26,06:50:00,10989.0000,11020.0000,10989.0000,11000.0000,66
2008-09-26,06:55:00,11001.0000,11010.0000,10986.0000,10986.0000,34
2008-09-26,07:00:00,10986.0000,10990.0000,10981.0000,10981.0000,15
2008-09-26,07:05:00,10981.0000,10985.0000,10977.0000,10977.0000,18
2008-09-26,07:10:00,10979.0000,10979.0000,10953.0000,10961.0000,91
2008-09-26,07:15:00,10962.0000,10962.0000,10945.0000,10945.0000,79
2008-09-26,07:20:00,10945.0000,10983.0000,10945.0000,10983.0000,79
2008-09-26,07:25:00,10981.0000,10981.0000,10948.0000,10948.0000,42
2008-09-26,07:30:00,10948.0000,10954.0000,10946.0000,10951.0000,62
2008-09-26,07:35:00,10950.0000,10959.0000,10950.0000,10958.0000,18
2008-09-26,07:40:00,10958.0000,10961.0000,10933.0000,10940.0000,126
2008-09-26,07:45:00,10937.0000,10943.0000,10934.0000,10940.0000,30
2008-09-26,07:50:00,10940.0000,10940.0000,10928.0000,10933.0000,66
2008-09-26,07:55:00,10931.0000,10931.0000,10921.0000,10922.0000,43
2008-09-26,08:00:00,10924.0000,10941.0000,10922.0000,10940.0000,44
2008-09-26,08:05:00,10937.0000,10937.0000,10926.0000,10931.0000,25
2008-09-26,08:10:00,10932.0000,10945.0000,10932.0000,10945.0000,35
2008-09-26,08:15:00,10944.0000,10944.0000,10936.0000,10938.0000,9
2008-09-26,08:20:00,10932.0000,10932.0000,10913.0000,10914.0000,75
2008-09-26,08:25:00,10912.0000,10914.0000,10880.0000,10894.0000,235
2008-09-26,08:30:00,10890.0000,10895.0000,10872.0000,10878.0000,148
2008-09-26,08:35:00,10875.0000,10898.0000,10867.0000,10875.0000,142
2008-09-26,08:40:00,10883.0000,10897.0000,10876.0000,10897.0000,38
2008-09-26,08:45:00,10895.0000,10909.0000,10892.0000,10905.0000,39
2008-09-26,08:50:00,10905.0000,10912.0000,10895.0000,10900.0000,76
2008-09-26,08:55:00,10900.0000,10904.0000,10893.0000,10902.0000,25
2008-09-26,09:00:00,10898.0000,10909.0000,10896.0000,10899.0000,47
2008-09-26,09:05:00,10903.0000,10912.0000,10903.0000,10908.0000,19
2008-09-26,09:10:00,10906.0000,10906.0000,10893.0000,10893.0000,45
2008-09-26,09:15:00,10892.0000,10895.0000,10882.0000,10891.0000,49
2008-09-26,09:20:00,10891.0000,10891.0000,10874.0000,10884.0000,46
2008-09-26,09:25:00,10886.0000,10897.0000,10883.0000,10896.0000,61
2008-09-26,09:30:00,10893.0000,10895.0000,10889.0000,10893.0000,16
2008-09-26,09:35:00,10889.0000,10892.0000,10889.0000,10891.0000,6
2008-09-26,09:40:00,10896.0000,10898.0000,10889.0000,10889.0000,54
2008-09-26,09:45:00,10890.0000,10897.0000,10890.0000,10897.0000,11
2008-09-26,09:50:00,10896.0000,10906.0000,10896.0000,10901.0000,23
2008-09-26,09:55:00,10904.0000,10918.0000,10903.0000,10906.0000,61
2008-09-26,10:00:00,10908.0000,10910.0000,10885.0000,10896.0000,59
2008-09-26,10:05:00,10891.0000,10891.0000,10880.0000,10887.0000,22
2008-09-26,10:10:00,10888.0000,10890.0000,10866.0000,10866.0000,64
2008-09-26,10:15:00,10867.0000,10875.0000,10867.0000,10871.0000,35
2008-09-26,10:20:00,10872.0000,10885.0000,10872.0000,10878.0000,53
2008-09-26,10:25:00,10877.0000,10880.0000,10875.0000,10880.0000,7
2008-09-26,10:30:00,10883.0000,10884.0000,10876.0000,10876.0000,25
2008-09-26,10:35:00,10876.0000,10876.0000,10870.0000,10874.0000,53
2008-09-26,10:40:00,10880.0000,10880.0000,10873.0000,10874.0000,28
2008-09-26,10:45:00,10876.0000,10878.0000,10873.0000,10878.0000,13
2008-09-26,10:50:00,10879.0000,10888.0000,10879.0000,10888.0000,34
2008-09-26,10:55:00,10882.0000,10885.0000,10875.0000,10880.0000,39
2008-09-26,11:00:00,10879.0000,10883.0000,10877.0000,10882.0000,5
2008-09-26,11:05:00,10883.0000,10883.0000,10873.0000,10874.0000,27
2008-09-26,11:10:00,10877.0000,10877.0000,10873.0000,10874.0000,6
2008-09-26,11:15:00,10874.0000,10875.0000,10873.0000,10873.0000,18
2008-09-26,11:20:00,10872.0000,10872.0000,10859.0000,10863.0000,192
2008-09-26,11:25:00,10864.0000,10866.0000,10862.0000,10863.0000,8
2008-09-26,11:30:00,10864.0000,10864.0000,10862.0000,10863.0000,14
2008-09-26,11:35:00,10863.0000,10865.0000,10857.0000,10857.0000,21
2008-09-26,11:40:00,10858.0000,10859.0000,10850.0000,10850.0000,83
2008-09-26,11:45:00,10850.0000,10852.0000,10836.0000,10836.0000,147
2008-09-26,11:50:00,10835.0000,10849.0000,10833.0000,10849.0000,47
2008-09-26,11:55:00,10850.0000,10855.0000,10850.0000,10855.0000,29
2008-09-26,12:00:00,10855.0000,10855.0000,10845.0000,10845.0000,25
2008-09-26,12:05:00,10845.0000,10850.0000,10832.0000,10832.0000,83
2008-09-26,12:10:00,10833.0000,10838.0000,10829.0000,10837.0000,51
2008-09-26,12:15:00,10838.0000,10846.0000,10834.0000,10839.0000,50
2008-09-26,12:20:00,10844.0000,10845.0000,10839.0000,10845.0000,17
2008-09-26,12:25:00,10846.0000,10848.0000,10835.0000,10837.0000,43
2008-09-26,12:30:00,10837.0000,10846.0000,10828.0000,10837.0000,90
2008-09-26,12:35:00,10837.0000,10840.0000,10835.0000,10840.0000,31
2008-09-26,12:40:00,10840.0000,10841.0000,10838.0000,10840.0000,19
2008-09-26,12:45:00,10839.0000,10839.0000,10834.0000,10835.0000,11
2008-09-26,12:50:00,10835.0000,10835.0000,10831.0000,10831.0000,3
2008-09-26,12:55:00,10837.0000,10839.0000,10834.0000,10834.0000,18
2008-09-26,13:00:00,10838.0000,10843.0000,10833.0000,10833.0000,25
2008-09-26,13:05:00,10833.0000,10841.0000,10832.0000,10836.0000,16
2008-09-26,13:10:00,10833.0000,10842.0000,10833.0000,10837.0000,25
2008-09-26,13:15:00,10836.0000,10838.0000,10831.0000,10838.0000,22
2008-09-26,13:20:00,10838.0000,10838.0000,10835.0000,10836.0000,6
2008-09-26,13:25:00,10836.0000,10849.0000,10832.0000,10849.0000,24
2008-09-26,13:30:00,10850.0000,10863.0000,10850.0000,10860.0000,50
2008-09-26,13:35:00,10861.0000,10863.0000,10855.0000,10861.0000,18
2008-09-26,13:40:00,10863.0000,10865.0000,10859.0000,10861.0000,12
2008-09-26,13:45:00,10861.0000,10863.0000,10857.0000,10857.0000,8
2008-09-26,13:50:00,10857.0000,10866.0000,10856.0000,10866.0000,19
2008-09-26,13:55:00,10866.0000,10869.0000,10863.0000,10869.0000,41
2008-09-26,14:00:00,10870.0000,10874.0000,10863.0000,10867.0000,95
2008-09-26,14:05:00,10872.0000,10874.0000,10863.0000,10874.0000,37
2008-09-26,14:10:00,10875.0000,10878.0000,10871.0000,10872.0000,59
2008-09-26,14:15:00,10872.0000,10875.0000,10872.0000,10872.0000,11
2008-09-26,14:20:00,10875.0000,10875.0000,10870.0000,10875.0000,26
2008-09-26,14:25:00,10875.0000,10875.0000,10870.0000,10875.0000,14
2008-09-26,14:30:00,10874.0000,10876.0000,10871.0000,10873.0000,22
2008-09-26,14:35:00,10874.0000,10877.0000,10873.0000,10875.0000,52
2008-09-26,14:40:00,10874.0000,10882.0000,10873.0000,10875.0000,44
2008-09-26,14:45:00,10876.0000,10878.0000,10871.0000,10875.0000,29
2008-09-26,14:50:00,10876.0000,10884.0000,10876.0000,10881.0000,62
2008-09-26,14:55:00,10879.0000,10883.0000,10870.0000,10873.0000,69
2008-09-26,15:00:00,10871.0000,10871.0000,10858.0000,10858.0000,93
2008-09-26,15:05:00,10858.0000,10862.0000,10847.0000,10847.0000,122
2008-09-26,15:10:00,10848.0000,10859.0000,10847.0000,10851.0000,128
2008-09-26,15:15:00,10849.0000,10856.0000,10847.0000,10852.0000,77
2008-09-26,15:20:00,10855.0000,10858.0000,10849.0000,10854.0000,74
2008-09-26,15:25:00,10855.0000,10855.0000,10844.0000,10848.0000,106
2008-09-26,15:30:00,10845.0000,10852.0000,10842.0000,10852.0000,92
2008-09-26,15:35:00,10851.0000,10856.0000,10851.0000,10852.0000,114
2008-09-26,15:40:00,10854.0000,10860.0000,10848.0000,10857.0000,225
2008-09-26,15:45:00,10857.0000,10872.0000,10856.0000,10871.0000,268
2008-09-26,15:50:00,10871.0000,10871.0000,10854.0000,10855.0000,141
2008-09-26,15:55:00,10856.0000,10869.0000,10856.0000,10865.0000,149
2008-09-26,16:00:00,10864.0000,10866.0000,10860.0000,10863.0000,65
2008-09-26,16:05:00,10866.0000,10868.0000,10864.0000,10864.0000,21
2008-09-26,16:10:00,10864.0000,10866.0000,10850.0000,10855.0000,164
2008-09-26,16:15:00,10855.0000,10861.0000,10851.0000,10860.0000,76
2008-09-26,16:20:00,10866.0000,10869.0000,10862.0000,10866.0000,81
2008-09-26,16:25:00,10864.0000,10869.0000,10860.0000,10863.0000,36
2008-09-26,16:30:00,10863.0000,10868.0000,10862.0000,10868.0000,29
2008-09-26,16:35:00,10869.0000,10880.0000,10869.0000,10875.0000,122
2008-09-26,16:40:00,10872.0000,10874.0000,10867.0000,10872.0000,44
2008-09-26,16:45:00,10872.0000,10878.0000,10870.0000,10876.0000,45
2008-09-26,16:50:00,10877.0000,10890.0000,10874.0000,10886.0000,88
2008-09-26,16:55:00,10885.0000,10895.0000,10882.0000,10885.0000,142
2008-09-26,17:00:00,10884.0000,10892.0000,10880.0000,10892.0000,155
2008-09-26,17:05:00,10892.0000,10897.0000,10891.0000,10894.0000,53
2008-09-26,17:10:00,10894.0000,10894.0000,10882.0000,10886.0000,46
2008-09-26,17:15:00,10888.0000,10896.0000,10888.0000,10894.0000,52
2008-09-26,17:20:00,10891.0000,10893.0000,10883.0000,10887.0000,60
2008-09-26,17:25:00,10890.0000,10892.0000,10882.0000,10883.0000,54
2008-09-26,17:30:00,10887.0000,10887.0000,10875.0000,10880.0000,158
2008-09-26,17:35:00,10882.0000,10888.0000,10882.0000,10888.0000,25
2008-09-26,17:40:00,10890.0000,10892.0000,10878.0000,10879.0000,31
2008-09-26,17:45:00,10877.0000,10877.0000,10866.0000,10867.0000,96
2008-09-26,17:50:00,10865.0000,10865.0000,10856.0000,10857.0000,159
2008-09-26,17:55:00,10857.0000,10859.0000,10851.0000,10857.0000,204
2008-09-26,18:00:00,10858.0000,10862.0000,10857.0000,10857.0000,54
2008-09-26,18:05:00,10856.0000,10857.0000,10851.0000,10851.0000,67
2008-09-26,18:10:00,10852.0000,10862.0000,10851.0000,10861.0000,107
2008-09-26,18:15:00,10862.0000,10862.0000,10855.0000,10859.0000,81
2008-09-26,18:20:00,10860.0000,10866.0000,10853.0000,10866.0000,90
2008-09-26,18:25:00,10865.0000,10865.0000,10853.0000,10859.0000,107
2008-09-26,18:30:00,10856.0000,10856.0000,10846.0000,10848.0000,231
2008-09-26,18:35:00,10847.0000,10850.0000,10833.0000,10847.0000,323
2008-09-26,18:40:00,10847.0000,10848.0000,10828.0000,10838.0000,404
2008-09-26,18:45:00,10838.0000,10847.0000,10838.0000,10844.0000,145
2008-09-26,18:50:00,10845.0000,10851.0000,10844.0000,10844.0000,192
2008-09-26,18:55:00,10846.0000,10867.0000,10843.0000,10866.0000,167
2008-09-26,19:00:00,10865.0000,10870.0000,10856.0000,10869.0000,277
2008-09-26,19:05:00,10870.0000,10870.0000,10853.0000,10854.0000,154
2008-09-26,19:10:00,10853.0000,10853.0000,10838.0000,10844.0000,318
2008-09-26,19:15:00,10842.0000,10850.0000,10842.0000,10847.0000,96
2008-09-26,19:20:00,10848.0000,10864.0000,10844.0000,10861.0000,217
2008-09-26,19:25:00,10858.0000,10860.0000,10843.0000,10857.0000,280
2008-09-26,19:30:00,10857.0000,10859.0000,10848.0000,10853.0000,427
2008-09-26,19:35:00,10853.0000,10863.0000,10846.0000,10860.0000,176
2008-09-26,19:40:00,10860.0000,10872.0000,10859.0000,10867.0000,154
2008-09-26,19:45:00,10867.0000,10891.0000,10863.0000,10863.0000,378
2008-09-26,19:50:00,10862.0000,10881.0000,10855.0000,10874.0000,230
2008-09-26,19:55:00,10875.0000,10878.0000,10868.0000,10873.0000,81
2008-09-26,20:00:00,10871.0000,10875.0000,10862.0000,10865.0000,242
2008-09-26,20:05:00,10865.0000,10869.0000,10859.0000,10862.0000,156
2008-09-26,20:10:00,10861.0000,10867.0000,10857.0000,10862.0000,206
2008-09-26,20:15:00,10861.0000,10865.0000,10853.0000,10855.0000,272
2008-09-26,20:20:00,10856.0000,10862.0000,10850.0000,10853.0000,357
2008-09-26,20:25:00,10854.0000,10857.0000,10832.0000,10836.0000,626
2008-09-26,20:30:00,10844.0000,10858.0000,10832.0000,10842.0000,781
2008-09-26,20:35:00,10843.0000,10843.0000,10800.0000,10817.0000,1370
2008-09-26,20:40:00,10817.0000,10824.0000,10807.0000,10824.0000,757
2008-09-26,20:45:00,10823.0000,10834.0000,10816.0000,10832.0000,800
2008-09-26,20:50:00,10833.0000,10839.0000,10827.0000,10827.0000,417
2008-09-26,20:55:00,10826.0000,10827.0000,10814.0000,10819.0000,396
2008-09-26,21:00:00,10819.0000,10889.0000,10816.0000,10864.0000,1463
2008-09-26,21:05:00,10864.0000,10870.0000,10855.0000,10862.0000,456
2008-09-26,21:10:00,10864.0000,10889.0000,10859.0000,10865.0000,708
2008-09-26,21:15:00,10869.0000,10874.0000,10860.0000,10872.0000,703
2008-09-26,21:20:00,10872.0000,10882.0000,10855.0000,10858.0000,609
2008-09-26,21:25:00,10860.0000,10924.0000,10860.0000,10865.0000,2004
2008-09-26,21:30:00,10863.0000,10899.0000,10851.0000,10865.0000,4170
2008-09-26,21:35:00,10864.0000,10919.0000,10858.0000,10880.0000,3600
2008-09-26,21:40:00,10880.0000,10909.0000,10856.0000,10865.0000,4023
2008-09-26,21:45:00,10865.0000,10924.0000,10851.0000,10907.0000,3616
2008-09-26,21:50:00,10908.0000,10916.0000,10890.0000,10910.0000,2840
2008-09-26,21:55:00,10908.0000,10976.0000,10901.0000,10928.0000,5096
2008-09-26,22:00:00,10927.0000,10977.0000,10927.0000,10966.0000,3396
2008-09-26,22:05:00,10966.0000,10967.0000,10917.0000,10936.0000,2808
2008-09-26,22:10:00,10936.0000,10967.0000,10930.0000,10956.0000,2618
2008-09-26,22:15:00,10958.0000,10960.0000,10935.0000,10953.0000,1609
2008-09-26,22:20:00,10953.0000,10975.0000,10949.0000,10962.0000,2451
2008-09-26,22:25:00,10963.0000,10970.0000,10940.0000,10946.0000,2398
2008-09-26,22:30:00,10947.0000,10954.0000,10934.0000,10948.0000,1734
2008-09-26,22:35:00,10948.0000,10989.0000,10942.0000,10986.0000,2366
2008-09-26,22:40:00,10985.0000,10999.0000,10970.0000,10975.0000,2903
2008-09-26,22:45:00,10974.0000,10987.0000,10964.0000,10977.0000,1600
2008-09-26,22:50:00,10978.0000,10997.0000,10978.0000,10983.0000,1450
2008-09-26,22:55:00,10981.0000,11025.0000,10974.0000,11001.0000,4302
2008-09-26,23:00:00,10999.0000,11014.0000,10987.0000,10993.0000,1748
2008-09-26,23:05:00,10993.0000,11014.0000,10992.0000,11008.0000,1729
2008-09-26,23:10:00,11012.0000,11020.0000,10964.0000,10965.0000,2624
2008-09-26,23:15:00,10965.0000,10990.0000,10946.0000,10974.0000,3356
2008-09-26,23:20:00,10973.0000,10987.0000,10960.0000,10983.0000,2155
2008-09-26,23:25:00,10982.0000,10987.0000,10968.0000,10983.0000,1682
2008-09-26,23:30:00,10983.0000,10997.0000,10960.0000,10990.0000,2125
2008-09-26,23:35:00,10989.0000,10992.0000,10961.0000,10963.0000,1578
2008-09-26,23:40:00,10963.0000,10970.0000,10947.0000,10953.0000,1490
2008-09-26,23:45:00,10953.0000,10961.0000,10949.0000,10954.0000,1196
2008-09-26,23:50:00,10953.0000,10973.0000,10949.0000,10971.0000,1152
2008-09-26,23:55:00,10970.0000,10979.0000,10938.0000,10948.0000,1756
2008-09-27,00:00:00,10949.0000,10949.0000,10928.0000,10934.0000,2221
2008-09-27,00:05:00,10934.0000,10949.0000,10923.0000,10946.0000,1440
2008-09-27,00:10:00,10946.0000,10957.0000,10940.0000,10945.0000,1434
2008-09-27,00:15:00,10944.0000,10954.0000,10926.0000,10929.0000,1224
2008-09-27,00:20:00,10928.0000,10948.0000,10922.0000,10945.0000,1021
2008-09-27,00:25:00,10944.0000,10957.0000,10942.0000,10950.0000,949
2008-09-27,00:30:00,10948.0000,10977.0000,10947.0000,10971.0000,1177
2008-09-27,00:35:00,10971.0000,10979.0000,10954.0000,10964.0000,1212
2008-09-27,00:40:00,10965.0000,10972.0000,10948.0000,10968.0000,801
2008-09-27,00:45:00,10967.0000,10998.0000,10967.0000,10980.0000,2045
2008-09-27,00:50:00,10980.0000,11004.0000,10975.0000,10999.0000,1683
2008-09-27,00:55:00,10999.0000,11009.0000,10991.0000,11002.0000,1693
2008-09-27,01:00:00,11003.0000,11023.0000,10989.0000,10998.0000,3167
2008-09-27,01:05:00,10998.0000,11012.0000,10986.0000,11005.0000,1311
2008-09-27,01:10:00,11004.0000,11047.0000,11000.0000,11024.0000,3223
2008-09-27,01:15:00,11023.0000,11034.0000,11008.0000,11016.0000,1705
2008-09-27,01:20:00,11015.0000,11033.0000,11005.0000,11029.0000,1223
2008-09-27,01:25:00,11028.0000,11043.0000,11018.0000,11022.0000,1174
2008-09-27,01:30:00,11021.0000,11025.0000,11007.0000,11019.0000,1154
2008-09-27,01:35:00,11020.0000,11036.0000,11017.0000,11034.0000,795
2008-09-27,01:40:00,11034.0000,11068.0000,11032.0000,11057.0000,2862
2008-09-27,01:45:00,11057.0000,11063.0000,11044.0000,11053.0000,1483
2008-09-27,01:50:00,11053.0000,11067.0000,11036.0000,11041.0000,1372
2008-09-27,01:55:00,11042.0000,11047.0000,11024.0000,11027.0000,1254
2008-09-27,02:00:00,11028.0000,11028.0000,11002.0000,11016.0000,1526
2008-09-27,02:05:00,11014.0000,11034.0000,11010.0000,11013.0000,1346
2008-09-27,02:10:00,11014.0000,11028.0000,11013.0000,11028.0000,611
2008-09-27,02:15:00,11029.0000,11053.0000,11028.0000,11052.0000,1100
2008-09-27,02:20:00,11051.0000,11057.0000,11040.0000,11043.0000,970
2008-09-27,02:25:00,11043.0000,11043.0000,11013.0000,11013.0000,1109
2008-09-27,02:30:00,11014.0000,11020.0000,11003.0000,11008.0000,1100
2008-09-27,02:35:00,11008.0000,11028.0000,11005.0000,11026.0000,821
2008-09-27,02:40:00,11025.0000,11032.0000,11005.0000,11031.0000,1032
2008-09-27,02:45:00,11031.0000,11054.0000,11030.0000,11042.0000,1694
2008-09-27,02:50:00,11041.0000,11044.0000,11024.0000,11033.0000,870
2008-09-27,02:55:00,11034.0000,11043.0000,11012.0000,11015.0000,1119
2008-09-27,03:00:00,11015.0000,11023.0000,10987.0000,10988.0000,2076
2008-09-27,03:05:00,10987.0000,11007.0000,10977.0000,11001.0000,2432
2008-09-27,03:10:00,11000.0000,11037.0000,10996.0000,11032.0000,1936
2008-09-27,03:15:00,11032.0000,11035.0000,11023.0000,11025.0000,986
2008-09-27,03:20:00,11025.0000,11095.0000,11024.0000,11093.0000,4874
2008-09-27,03:25:00,11094.0000,11122.0000,11086.0000,11101.0000,4025
2008-09-27,03:30:00,11099.0000,11116.0000,11088.0000,11092.0000,2095
2008-09-27,03:35:00,11094.0000,11122.0000,11086.0000,11117.0000,2458
2008-09-27,03:40:00,11116.0000,11135.0000,11100.0000,11134.0000,3341
2008-09-27,03:45:00,11133.0000,11142.0000,11123.0000,11128.0000,3521
2008-09-27,03:50:00,11127.0000,11162.0000,11117.0000,11155.0000,3674
2008-09-27,03:55:00,11155.0000,11177.0000,11147.0000,11164.0000,4245
2008-09-27,04:00:00,11163.0000,11168.0000,11157.0000,11166.0000,2113
2008-09-27,04:05:00,11165.0000,11165.0000,11147.0000,11154.0000,899
2008-09-27,04:10:00,11153.0000,11163.0000,11138.0000,11144.0000,1042
2008-09-27,04:25:00,11147.0000,11147.0000,11147.0000,11147.0000,1
2008-09-29,06:00:00,11181.0000,11199.0000,11159.0000,11181.0000,398
2008-09-29,06:05:00,11181.0000,11188.0000,11125.0000,11142.0000,304
2008-09-29,06:10:00,11142.0000,11159.0000,11142.0000,11154.0000,93
2008-09-29,06:15:00,11154.0000,11160.0000,11112.0000,11121.0000,223
2008-09-29,06:20:00,11120.0000,11140.0000,11113.0000,11140.0000,131
2008-09-29,06:25:00,11142.0000,11149.0000,11132.0000,11141.0000,81
2008-09-29,06:30:00,11142.0000,11161.0000,11136.0000,11153.0000,41
2008-09-29,06:35:00,11150.0000,11159.0000,11148.0000,11159.0000,40
2008-09-29,06:40:00,11160.0000,11171.0000,11156.0000,11165.0000,80
2008-09-29,06:45:00,11165.0000,11187.0000,11165.0000,11178.0000,139
2008-09-29,06:50:00,11171.0000,11180.0000,11160.0000,11176.0000,71
2008-09-29,06:55:00,11178.0000,11182.0000,11173.0000,11174.0000,39
2008-09-29,07:00:00,11173.0000,11194.0000,11165.0000,11189.0000,71
2008-09-29,07:05:00,11189.0000,11190.0000,11180.0000,11183.0000,31
2008-09-29,07:10:00,11180.0000,11180.0000,11170.0000,11170.0000,28
2008-09-29,07:15:00,11173.0000,11187.0000,11166.0000,11166.0000,36
2008-09-29,07:20:00,11169.0000,11179.0000,11165.0000,11179.0000,32
2008-09-29,07:25:00,11179.0000,11179.0000,11165.0000,11165.0000,30
2008-09-29,07:30:00,11168.0000,11170.0000,11147.0000,11155.0000,224
2008-09-29,07:35:00,11155.0000,11167.0000,11143.0000,11143.0000,87
2008-09-29,07:40:00,11145.0000,11150.0000,11143.0000,11150.0000,30
2008-09-29,07:45:00,11153.0000,11160.0000,11153.0000,11155.0000,33
2008-09-29,07:50:00,11150.0000,11151.0000,11145.0000,11146.0000,13
2008-09-29,07:55:00,11147.0000,11150.0000,11137.0000,11138.0000,50
2008-09-29,08:00:00,11138.0000,11147.0000,11132.0000,11142.0000,91
2008-09-29,08:05:00,11140.0000,11142.0000,11135.0000,11142.0000,27
2008-09-29,08:10:00,11143.0000,11153.0000,11137.0000,11150.0000,27
2008-09-29,08:15:00,11152.0000,11179.0000,11152.0000,11167.0000,110
2008-09-29,08:20:00,11167.0000,11180.0000,11151.0000,11177.0000,179
2008-09-29,08:25:00,11174.0000,11177.0000,11169.0000,11175.0000,37
2008-09-29,08:30:00,11177.0000,11177.0000,11171.0000,11174.0000,16
2008-09-29,08:35:00,11174.0000,11177.0000,11170.0000,11172.0000,51
2008-09-29,08:40:00,11175.0000,11177.0000,11174.0000,11177.0000,16
2008-09-29,08:45:00,11177.0000,11179.0000,11173.0000,11173.0000,79
2008-09-29,08:50:00,11174.0000,11180.0000,11172.0000,11180.0000,46
2008-09-29,08:55:00,11177.0000,11182.0000,11177.0000,11180.0000,23
2008-09-29,09:00:00,11178.0000,11179.0000,11175.0000,11179.0000,12
2008-09-29,09:05:00,11176.0000,11180.0000,11173.0000,11177.0000,15
2008-09-29,09:10:00,11174.0000,11181.0000,11174.0000,11180.0000,21
2008-09-29,09:15:00,11177.0000,11177.0000,11172.0000,11172.0000,12
2008-09-29,09:20:00,11171.0000,11173.0000,11167.0000,11167.0000,42
2008-09-29,09:25:00,11166.0000,11170.0000,11164.0000,11164.0000,25
2008-09-29,09:30:00,11166.0000,11168.0000,11164.0000,11165.0000,15
2008-09-29,09:35:00,11170.0000,11170.0000,11166.0000,11169.0000,13
2008-09-29,09:40:00,11170.0000,11173.0000,11160.0000,11160.0000,59
2008-09-29,09:45:00,11160.0000,11162.0000,11136.0000,11137.0000,166
2008-09-29,09:50:00,11136.0000,11140.0000,11131.0000,11132.0000,32
2008-09-29,09:55:00,11132.0000,11138.0000,11129.0000,11129.0000,61
2008-09-29,10:00:00,11130.0000,11130.0000,11117.0000,11117.0000,72
2008-09-29,10:05:00,11116.0000,11122.0000,11115.0000,11118.0000,39
2008-09-29,10:10:00,11118.0000,11121.0000,11057.0000,11072.0000,582
2008-09-29,10:15:00,11072.0000,11082.0000,11063.0000,11063.0000,240
2008-09-29,10:20:00,11063.0000,11083.0000,11063.0000,11081.0000,69
2008-09-29,10:25:00,11084.0000,11089.0000,11079.0000,11084.0000,33
2008-09-29,10:30:00,11080.0000,11086.0000,11078.0000,11078.0000,24
2008-09-29,10:35:00,11078.0000,11083.0000,11074.0000,11078.0000,38
2008-09-29,10:40:00,11083.0000,11094.0000,11073.0000,11077.0000,45
2008-09-29,10:45:00,11077.0000,11079.0000,11064.0000,11066.0000,55
2008-09-29,10:50:00,11066.0000,11071.0000,11059.0000,11061.0000,70
2008-09-29,10:55:00,11063.0000,11076.0000,11063.0000,11076.0000,57
2008-09-29,11:00:00,11073.0000,11085.0000,11073.0000,11078.0000,21
2008-09-29,11:05:00,11077.0000,11084.0000,11075.0000,11076.0000,32
2008-09-29,11:10:00,11080.0000,11088.0000,11080.0000,11085.0000,14
2008-09-29,11:15:00,11084.0000,11090.0000,11081.0000,11089.0000,24
2008-09-29,11:20:00,11089.0000,11090.0000,11086.0000,11086.0000,23
2008-09-29,11:25:00,11084.0000,11096.0000,11083.0000,11089.0000,28
2008-09-29,11:30:00,11089.0000,11090.0000,11081.0000,11083.0000,17
2008-09-29,11:35:00,11079.0000,11083.0000,11078.0000,11080.0000,18
2008-09-29,11:40:00,11080.0000,11082.0000,11075.0000,11075.0000,17
2008-09-29,11:45:00,11073.0000,11080.0000,11071.0000,11077.0000,24
2008-09-29,11:50:00,11076.0000,11081.0000,11075.0000,11075.0000,17
2008-09-29,11:55:00,11076.0000,11076.0000,11074.0000,11074.0000,5
2008-09-29,12:00:00,11074.0000,11074.0000,11074.0000,11074.0000,3
2008-09-29,12:05:00,11076.0000,11080.0000,11075.0000,11080.0000,8
2008-09-29,12:10:00,11075.0000,11075.0000,11074.0000,11074.0000,6
2008-09-29,12:15:00,11072.0000,11077.0000,11072.0000,11074.0000,28
2008-09-29,12:20:00,11072.0000,11074.0000,11068.0000,11070.0000,22
2008-09-29,12:25:00,11069.0000,11070.0000,11065.0000,11070.0000,25
2008-09-29,12:30:00,11070.0000,11071.0000,11060.0000,11060.0000,41
2008-09-29,12:35:00,11057.0000,11058.0000,11045.0000,11048.0000,178
2008-09-29,12:40:00,11048.0000,11048.0000,11030.0000,11031.0000,117
2008-09-29,12:45:00,11036.0000,11050.0000,11036.0000,11040.0000,22
2008-09-29,12:50:00,11045.0000,11052.0000,11045.0000,11045.0000,13
2008-09-29,12:55:00,11048.0000,11050.0000,11042.0000,11042.0000,6
2008-09-29,13:00:00,11037.0000,11044.0000,11034.0000,11044.0000,15
2008-09-29,13:10:00,11041.0000,11063.0000,11041.0000,11048.0000,22
2008-09-29,13:15:00,11047.0000,11052.0000,11034.0000,11034.0000,44
2008-09-29,13:20:00,11041.0000,11050.0000,11041.0000,11045.0000,36
2008-09-29,13:25:00,11041.0000,11048.0000,11040.0000,11040.0000,17
2008-09-29,13:30:00,11047.0000,11050.0000,11045.0000,11050.0000,17
2008-09-29,13:35:00,11052.0000,11052.0000,11042.0000,11043.0000,28
2008-09-29,13:40:00,11042.0000,11045.0000,11040.0000,11042.0000,32
2008-09-29,13:45:00,11043.0000,11047.0000,11038.0000,11047.0000,26
2008-09-29,13:50:00,11041.0000,11041.0000,11035.0000,11036.0000,12
2008-09-29,13:55:00,11036.0000,11038.0000,11028.0000,11035.0000,22
2008-09-29,14:00:00,11040.0000,11041.0000,11015.0000,11029.0000,133
2008-09-29,14:05:00,11027.0000,11039.0000,11022.0000,11038.0000,59
2008-09-29,14:10:00,11038.0000,11048.0000,11036.0000,11042.0000,55
2008-09-29,14:15:00,11040.0000,11040.0000,11027.0000,11027.0000,87
2008-09-29,14:20:00,11026.0000,11026.0000,11015.0000,11021.0000,31
2008-09-29,14:25:00,11021.0000,11040.0000,11016.0000,11039.0000,59
2008-09-29,14:30:00,11039.0000,11045.0000,11031.0000,11041.0000,42
2008-09-29,14:35:00,11042.0000,11056.0000,11035.0000,11050.0000,74
2008-09-29,14:40:00,11049.0000,11050.0000,11033.0000,11039.0000,98
2008-09-29,14:45:00,11040.0000,11040.0000,11028.0000,11036.0000,87
2008-09-29,14:50:00,11034.0000,11034.0000,11018.0000,11027.0000,109
2008-09-29,14:55:00,11027.0000,11035.0000,11020.0000,11033.0000,91
2008-09-29,15:00:00,11032.0000,11047.0000,11028.0000,11044.0000,78
2008-09-29,15:05:00,11043.0000,11047.0000,11032.0000,11044.0000,86
2008-09-29,15:10:00,11043.0000,11043.0000,11029.0000,11034.0000,107
2008-09-29,15:15:00,11034.0000,11034.0000,11009.0000,11014.0000,516
2008-09-29,15:20:00,11014.0000,11016.0000,10989.0000,11011.0000,383
2008-09-29,15:25:00,11012.0000,11019.0000,11007.0000,11012.0000,163
2008-09-29,15:30:00,11016.0000,11016.0000,11003.0000,11003.0000,212
2008-09-29,15:35:00,11004.0000,11009.0000,10978.0000,10979.0000,318
2008-09-29,15:40:00,10978.0000,10980.0000,10946.0000,10957.0000,894
2008-09-29,15:45:00,10957.0000,10973.0000,10942.0000,10943.0000,415
2008-09-29,15:50:00,10946.0000,10975.0000,10946.0000,10960.0000,297
2008-09-29,15:55:00,10960.0000,10980.0000,10960.0000,10977.0000,203
2008-09-29,16:00:00,10977.0000,10978.0000,10969.0000,10971.0000,106
2008-09-29,16:05:00,10963.0000,10963.0000,10950.0000,10958.0000,216
2008-09-29,16:10:00,10959.0000,10961.0000,10944.0000,10953.0000,506
2008-09-29,16:15:00,10955.0000,10955.0000,10924.0000,10946.0000,359
2008-09-29,16:20:00,10948.0000,10960.0000,10938.0000,10954.0000,205
2008-09-29,16:25:00,10954.0000,10960.0000,10942.0000,10945.0000,87
2008-09-29,16:30:00,10946.0000,10961.0000,10944.0000,10952.0000,143
2008-09-29,16:35:00,10952.0000,10960.0000,10948.0000,10960.0000,104
2008-09-29,16:40:00,10961.0000,10970.0000,10957.0000,10962.0000,116
2008-09-29,16:45:00,10963.0000,10978.0000,10963.0000,10967.0000,143
2008-09-29,16:50:00,10970.0000,10971.0000,10950.0000,10955.0000,215
2008-09-29,16:55:00,10956.0000,10960.0000,10955.0000,10956.0000,134
2008-09-29,17:00:00,10956.0000,10957.0000,10943.0000,10957.0000,98
2008-09-29,17:05:00,10958.0000,10975.0000,10958.0000,10975.0000,167
2008-09-29,17:10:00,10975.0000,10989.0000,10975.0000,10979.0000,174
2008-09-29,17:15:00,10979.0000,10982.0000,10964.0000,10969.0000,94
2008-09-29,17:20:00,10969.0000,10995.0000,10969.0000,10995.0000,125
2008-09-29,17:25:00,10995.0000,10999.0000,10983.0000,10983.0000,130
2008-09-29,17:30:00,10979.0000,10990.0000,10978.0000,10987.0000,147
2008-09-29,17:35:00,10987.0000,10995.0000,10983.0000,10987.0000,62
2008-09-29,17:40:00,10986.0000,10989.0000,10982.0000,10984.0000,43
2008-09-29,17:45:00,10981.0000,10981.0000,10955.0000,10962.0000,202
2008-09-29,17:50:00,10961.0000,10963.0000,10951.0000,10958.0000,173
2008-09-29,17:55:00,10956.0000,10962.0000,10940.0000,10949.0000,246
2008-09-29,18:00:00,10952.0000,10969.0000,10952.0000,10961.0000,130
2008-09-29,18:05:00,10962.0000,10968.0000,10958.0000,10961.0000,119
2008-09-29,18:10:00,10959.0000,10959.0000,10940.0000,10950.0000,198
2008-09-29,18:15:00,10948.0000,10950.0000,10939.0000,10949.0000,203
2008-09-29,18:20:00,10949.0000,10974.0000,10949.0000,10964.0000,248
2008-09-29,18:25:00,10966.0000,10974.0000,10962.0000,10972.0000,133
2008-09-29,18:30:00,10972.0000,10974.0000,10955.0000,10955.0000,218
2008-09-29,18:35:00,10955.0000,10968.0000,10954.0000,10965.0000,90
2008-09-29,18:40:00,10965.0000,10971.0000,10961.0000,10964.0000,47
2008-09-29,18:45:00,10964.0000,10966.0000,10955.0000,10956.0000,62
2008-09-29,18:50:00,10956.0000,10971.0000,10956.0000,10966.0000,50
2008-09-29,18:55:00,10965.0000,10966.0000,10953.0000,10954.0000,101
2008-09-29,19:00:00,10952.0000,10957.0000,10947.0000,10955.0000,127
2008-09-29,19:05:00,10955.0000,10955.0000,10930.0000,10937.0000,196
2008-09-29,19:10:00,10938.0000,10951.0000,10931.0000,10938.0000,100
2008-09-29,19:15:00,10939.0000,10958.0000,10939.0000,10953.0000,74
2008-09-29,19:20:00,10953.0000,10962.0000,10950.0000,10960.0000,69
2008-09-29,19:25:00,10959.0000,10968.0000,10958.0000,10967.0000,36
2008-09-29,19:30:00,10962.0000,10970.0000,10962.0000,10968.0000,52
2008-09-29,19:35:00,10970.0000,10992.0000,10970.0000,10981.0000,259
2008-09-29,19:40:00,10984.0000,11000.0000,10983.0000,10985.0000,199
2008-09-29,19:45:00,10982.0000,10986.0000,10980.0000,10981.0000,98
2008-09-29,19:50:00,10981.0000,10990.0000,10981.0000,10982.0000,102
2008-09-29,19:55:00,10981.0000,10989.0000,10980.0000,10989.0000,96
2008-09-29,20:00:00,10990.0000,11022.0000,10984.0000,11018.0000,377
2008-09-29,20:05:00,11018.0000,11025.0000,11007.0000,11012.0000,380
2008-09-29,20:10:00,11012.0000,11039.0000,11000.0000,11015.0000,446
2008-09-29,20:15:00,11012.0000,11022.0000,10987.0000,11004.0000,750
2008-09-29,20:20:00,11004.0000,11004.0000,10965.0000,10979.0000,688
2008-09-29,20:25:00,10978.0000,10992.0000,10970.0000,10986.0000,670
2008-09-29,20:30:00,10982.0000,11007.0000,10973.0000,10974.0000,943
2008-09-29,20:35:00,10975.0000,10982.0000,10966.0000,10969.0000,449
2008-09-29,20:40:00,10970.0000,10982.0000,10969.0000,10979.0000,419
2008-09-29,20:45:00,10978.0000,10981.0000,10971.0000,10980.0000,173
2008-09-29,20:50:00,10979.0000,10995.0000,10975.0000,10979.0000,448
2008-09-29,20:55:00,10978.0000,11003.0000,10976.0000,11003.0000,214
2008-09-29,21:00:00,11002.0000,11010.0000,10974.0000,10981.0000,487
2008-09-29,21:05:00,10983.0000,10995.0000,10981.0000,10994.0000,314
2008-09-29,21:10:00,10995.0000,10995.0000,10980.0000,10987.0000,202
2008-09-29,21:15:00,10983.0000,10986.0000,10975.0000,10975.0000,196
2008-09-29,21:20:00,10976.0000,11020.0000,10973.0000,11012.0000,1030
2008-09-29,21:25:00,11011.0000,11025.0000,11003.0000,11005.0000,643
2008-09-29,21:30:00,11005.0000,11017.0000,10992.0000,11012.0000,4022
2008-09-29,21:35:00,11012.0000,11013.0000,10981.0000,10987.0000,3258
2008-09-29,21:40:00,10987.0000,10987.0000,10961.0000,10968.0000,3594
2008-09-29,21:45:00,10968.0000,10971.0000,10910.0000,10913.0000,5026
2008-09-29,21:50:00,10914.0000,10917.0000,10803.0000,10815.0000,8820
2008-09-29,21:55:00,10815.0000,10874.0000,10814.0000,10864.0000,5749
2008-09-29,22:00:00,10861.0000,10913.0000,10842.0000,10843.0000,8114
2008-09-29,22:05:00,10844.0000,10885.0000,10839.0000,10855.0000,3801
2008-09-29,22:10:00,10855.0000,10870.0000,10821.0000,10846.0000,4485
2008-09-29,22:15:00,10846.0000,10855.0000,10793.0000,10834.0000,8281
2008-09-29,22:20:00,10832.0000,10862.0000,10807.0000,10862.0000,4106
2008-09-29,22:25:00,10861.0000,10899.0000,10855.0000,10889.0000,5947
2008-09-29,22:30:00,10890.0000,10904.0000,10873.0000,10893.0000,3730
2008-09-29,22:35:00,10891.0000,10902.0000,10862.0000,10886.0000,3012
2008-09-29,22:40:00,10884.0000,10884.0000,10841.0000,10861.0000,2971
2008-09-29,22:45:00,10861.0000,10924.0000,10853.0000,10922.0000,3161
2008-09-29,22:50:00,10921.0000,10929.0000,10889.0000,10892.0000,2390
2008-09-29,22:55:00,10893.0000,10894.0000,10861.0000,10893.0000,2532
2008-09-29,23:00:00,10893.0000,10903.0000,10858.0000,10864.0000,2164
2008-09-29,23:05:00,10866.0000,10919.0000,10864.0000,10917.0000,2131
2008-09-29,23:10:00,10918.0000,10918.0000,10859.0000,10870.0000,3171
2008-09-29,23:15:00,10870.0000,10879.0000,10845.0000,10864.0000,2396
2008-09-29,23:20:00,10863.0000,10870.0000,10842.0000,10850.0000,1805
2008-09-29,23:25:00,10850.0000,10879.0000,10850.0000,10871.0000,1706
2008-09-29,23:30:00,10870.0000,10872.0000,10840.0000,10843.0000,2487
2008-09-29,23:35:00,10841.0000,10877.0000,10838.0000,10864.0000,1751
2008-09-29,23:40:00,10863.0000,10864.0000,10834.0000,10856.0000,1520
2008-09-29,23:45:00,10855.0000,10892.0000,10845.0000,10883.0000,2360
2008-09-29,23:50:00,10883.0000,10901.0000,10873.0000,10886.0000,1295
2008-09-29,23:55:00,10886.0000,10912.0000,10882.0000,10888.0000,1283
2008-09-30,00:00:00,10888.0000,10900.0000,10877.0000,10894.0000,1105
2008-09-30,00:05:00,10892.0000,10909.0000,10891.0000,10899.0000,721
2008-09-30,00:10:00,10901.0000,10925.0000,10884.0000,10890.0000,2841
2008-09-30,00:15:00,10891.0000,10892.0000,10844.0000,10847.0000,3103
2008-09-30,00:20:00,10847.0000,10858.0000,10841.0000,10848.0000,1599
2008-09-30,00:25:00,10847.0000,10875.0000,10831.0000,10859.0000,2869
2008-09-30,00:30:00,10859.0000,10889.0000,10817.0000,10876.0000,3554
2008-09-30,00:35:00,10875.0000,10896.0000,10860.0000,10880.0000,2051
2008-09-30,00:40:00,10881.0000,10917.0000,10881.0000,10912.0000,2001
2008-09-30,00:45:00,10911.0000,10920.0000,10891.0000,10894.0000,1774
2008-09-30,00:50:00,10893.0000,10903.0000,10889.0000,10896.0000,1148
2008-09-30,00:55:00,10896.0000,10897.0000,10867.0000,10877.0000,1886
2008-09-30,01:00:00,10875.0000,10886.0000,10855.0000,10864.0000,1302
2008-09-30,01:05:00,10865.0000,10874.0000,10834.0000,10854.0000,2124
2008-09-30,01:10:00,10854.0000,10872.0000,10840.0000,10872.0000,1447
2008-09-30,01:15:00,10870.0000,10892.0000,10869.0000,10872.0000,2237
2008-09-30,01:20:00,10872.0000,10902.0000,10864.0000,10898.0000,1583
2008-09-30,01:25:00,10899.0000,10964.0000,10895.0000,10935.0000,3110
2008-09-30,01:30:00,10937.0000,10938.0000,10908.0000,10917.0000,2211
2008-09-30,01:35:00,10917.0000,10919.0000,10847.0000,10882.0000,5511
2008-09-30,01:40:00,10880.0000,10880.0000,10593.0000,10598.0000,15081
2008-09-30,01:45:00,10604.0000,10676.0000,10408.0000,10631.0000,14440
2008-09-30,01:50:00,10633.0000,10849.0000,10615.0000,10823.0000,7772
2008-09-30,01:55:00,10823.0000,10834.0000,10631.0000,10664.0000,7934
2008-09-30,02:00:00,10665.0000,10733.0000,10658.0000,10661.0000,4315
2008-09-30,02:05:00,10660.0000,10765.0000,10475.0000,10627.0000,13202
2008-09-30,02:10:00,10624.0000,10685.0000,10551.0000,10659.0000,6422
2008-09-30,02:15:00,10659.0000,10692.0000,10595.0000,10689.0000,5565
2008-09-30,02:20:00,10689.0000,10743.0000,10662.0000,10681.0000,5525
2008-09-30,02:25:00,10683.0000,10709.0000,10601.0000,10634.0000,5799
2008-09-30,02:30:00,10634.0000,10643.0000,10578.0000,10604.0000,4523
2008-09-30,02:35:00,10603.0000,10654.0000,10603.0000,10650.0000,4077
2008-09-30,02:40:00,10649.0000,10660.0000,10610.0000,10633.0000,2914
2008-09-30,02:45:00,10631.0000,10664.0000,10579.0000,10582.0000,2685
2008-09-30,02:50:00,10583.0000,10630.0000,10582.0000,10608.0000,2879
2008-09-30,02:55:00,10606.0000,10610.0000,10561.0000,10579.0000,3898
2008-09-30,03:00:00,10581.0000,10627.0000,10581.0000,10598.0000,3874
2008-09-30,03:05:00,10597.0000,10599.0000,10562.0000,10568.0000,3036
2008-09-30,03:10:00,10568.0000,10597.0000,10560.0000,10571.0000,2407
2008-09-30,03:15:00,10570.0000,10583.0000,10525.0000,10529.0000,2905
2008-09-30,03:20:00,10528.0000,10528.0000,10482.0000,10487.0000,5082
2008-09-30,03:25:00,10488.0000,10494.0000,10413.0000,10442.0000,7249
2008-09-30,03:30:00,10443.0000,10491.0000,10424.0000,10490.0000,4658
2008-09-30,03:35:00,10491.0000,10534.0000,10466.0000,10527.0000,4126
2008-09-30,03:40:00,10529.0000,10634.0000,10504.0000,10612.0000,6800
2008-09-30,03:45:00,10613.0000,10620.0000,10537.0000,10566.0000,6177
2008-09-30,03:50:00,10566.0000,10575.0000,10516.0000,10573.0000,4116
2008-09-30,03:55:00,10572.0000,10611.0000,10553.0000,10568.0000,4938
2008-09-30,04:00:00,10570.0000,10574.0000,10482.0000,10494.0000,3995
2008-09-30,04:05:00,10496.0000,10499.0000,10455.0000,10455.0000,1864
2008-09-30,04:10:00,10454.0000,10498.0000,10444.0000,10458.0000,1350
2008-09-30,04:25:00,10474.0000,10474.0000,10474.0000,10474.0000,1
2008-09-30,04:30:00,10455.0000,10494.0000,10455.0000,10475.0000,396
2008-09-30,04:35:00,10475.0000,10479.0000,10466.0000,10469.0000,225
2008-09-30,04:40:00,10467.0000,10506.0000,10467.0000,10500.0000,162
2008-09-30,04:45:00,10498.0000,10498.0000,10450.0000,10450.0000,262
2008-09-30,04:50:00,10447.0000,10450.0000,10425.0000,10439.0000,399
2008-09-30,04:55:00,10441.0000,10447.0000,10430.0000,10435.0000,106
2008-09-30,05:00:00,10434.0000,10442.0000,10431.0000,10439.0000,223
2008-09-30,05:05:00,10441.0000,10447.0000,10424.0000,10426.0000,149
2008-09-30,05:10:00,10427.0000,10445.0000,10427.0000,10438.0000,208
2008-09-30,05:15:00,10439.0000,10448.0000,10439.0000,10446.0000,27
2008-09-30,05:20:00,10443.0000,10443.0000,10430.0000,10430.0000,19
2008-09-30,05:25:00,10430.0000,10442.0000,10430.0000,10439.0000,26
2008-09-30,06:00:00,10438.0000,10452.0000,10430.0000,10449.0000,65
2008-09-30,06:05:00,10442.0000,10452.0000,10441.0000,10450.0000,21
2008-09-30,06:10:00,10452.0000,10465.0000,10452.0000,10456.0000,78
2008-09-30,06:15:00,10460.0000,10472.0000,10460.0000,10467.0000,51
2008-09-30,06:20:00,10467.0000,10467.0000,10462.0000,10466.0000,6
2008-09-30,06:25:00,10468.0000,10468.0000,10456.0000,10465.0000,20
2008-09-30,06:30:00,10466.0000,10468.0000,10453.0000,10455.0000,66
2008-09-30,06:35:00,10456.0000,10460.0000,10454.0000,10454.0000,33
2008-09-30,06:40:00,10459.0000,10468.0000,10459.0000,10468.0000,41
2008-09-30,06:45:00,10468.0000,10468.0000,10461.0000,10463.0000,17
2008-09-30,06:50:00,10467.0000,10480.0000,10467.0000,10480.0000,47
2008-09-30,06:55:00,10477.0000,10482.0000,10475.0000,10479.0000,36
2008-09-30,07:00:00,10480.0000,10484.0000,10478.0000,10484.0000,19
2008-09-30,07:05:00,10483.0000,10485.0000,10480.0000,10481.0000,23
2008-09-30,07:10:00,10483.0000,10484.0000,10465.0000,10474.0000,49
2008-09-30,07:15:00,10472.0000,10476.0000,10465.0000,10469.0000,26
2008-09-30,07:20:00,10466.0000,10469.0000,10465.0000,10467.0000,10
2008-09-30,07:25:00,10468.0000,10469.0000,10466.0000,10467.0000,18
2008-09-30,07:30:00,10470.0000,10470.0000,10463.0000,10467.0000,10
2008-09-30,07:35:00,10466.0000,10475.0000,10466.0000,10474.0000,22
2008-09-30,07:40:00,10475.0000,10476.0000,10450.0000,10453.0000,36
2008-09-30,07:45:00,10454.0000,10461.0000,10451.0000,10461.0000,28
2008-09-30,07:50:00,10460.0000,10466.0000,10460.0000,10465.0000,18
2008-09-30,07:55:00,10460.0000,10460.0000,10444.0000,10445.0000,32
2008-09-30,08:00:00,10444.0000,10452.0000,10444.0000,10449.0000,54
2008-09-30,08:05:00,10449.0000,10480.0000,10448.0000,10480.0000,74
2008-09-30,08:10:00,10480.0000,10495.0000,10469.0000,10488.0000,68
2008-09-30,08:15:00,10490.0000,10508.0000,10485.0000,10485.0000,109
2008-09-30,08:20:00,10485.0000,10498.0000,10485.0000,10486.0000,48
2008-09-30,08:25:00,10484.0000,10497.0000,10479.0000,10493.0000,74
2008-09-30,08:30:00,10489.0000,10491.0000,10482.0000,10485.0000,24
2008-09-30,08:35:00,10485.0000,10492.0000,10484.0000,10487.0000,28
2008-09-30,08:40:00,10484.0000,10493.0000,10484.0000,10491.0000,22
2008-09-30,08:45:00,10492.0000,10517.0000,10486.0000,10515.0000,73
2008-09-30,08:50:00,10515.0000,10515.0000,10496.0000,10500.0000,52
2008-09-30,08:55:00,10500.0000,10509.0000,10499.0000,10507.0000,57
2008-09-30,09:00:00,10507.0000,10510.0000,10500.0000,10510.0000,33
2008-09-30,09:05:00,10508.0000,10510.0000,10504.0000,10504.0000,68
2008-09-30,09:10:00,10500.0000,10508.0000,10498.0000,10503.0000,41
2008-09-30,09:15:00,10500.0000,10500.0000,10491.0000,10493.0000,19
2008-09-30,09:20:00,10498.0000,10501.0000,10487.0000,10488.0000,22
2008-09-30,09:25:00,10487.0000,10496.0000,10487.0000,10493.0000,27
2008-09-30,09:30:00,10495.0000,10497.0000,10490.0000,10490.0000,22
2008-09-30,09:35:00,10495.0000,10496.0000,10489.0000,10489.0000,5
2008-09-30,09:40:00,10486.0000,10486.0000,10476.0000,10485.0000,52
2008-09-30,09:45:00,10483.0000,10498.0000,10475.0000,10495.0000,49
2008-09-30,09:50:00,10496.0000,10498.0000,10486.0000,10486.0000,32
2008-09-30,09:55:00,10486.0000,10486.0000,10479.0000,10482.0000,38
2008-09-30,10:00:00,10483.0000,10488.0000,10480.0000,10482.0000,35
2008-09-30,10:05:00,10482.0000,10485.0000,10475.0000,10485.0000,24
2008-09-30,10:10:00,10479.0000,10479.0000,10474.0000,10474.0000,14
2008-09-30,10:15:00,10472.0000,10476.0000,10471.0000,10474.0000,7
2008-09-30,10:20:00,10475.0000,10488.0000,10475.0000,10480.0000,23
2008-09-30,10:25:00,10480.0000,10498.0000,10480.0000,10498.0000,21
2008-09-30,10:30:00,10498.0000,10498.0000,10491.0000,10492.0000,39
2008-09-30,10:35:00,10493.0000,10494.0000,10489.0000,10490.0000,13
2008-09-30,10:40:00,10496.0000,10499.0000,10495.0000,10499.0000,39
2008-09-30,10:45:00,10500.0000,10509.0000,10500.0000,10508.0000,23
2008-09-30,10:50:00,10508.0000,10521.0000,10507.0000,10519.0000,65
2008-09-30,10:55:00,10520.0000,10522.0000,10512.0000,10514.0000,56
2008-09-30,11:00:00,10515.0000,10518.0000,10508.0000,10518.0000,26
2008-09-30,11:05:00,10516.0000,10522.0000,10515.0000,10522.0000,20
2008-09-30,11:10:00,10522.0000,10523.0000,10515.0000,10517.0000,34
2008-09-30,11:15:00,10517.0000,10523.0000,10516.0000,10523.0000,50
2008-09-30,11:20:00,10523.0000,10536.0000,10523.0000,10536.0000,132
2008-09-30,11:25:00,10532.0000,10536.0000,10503.0000,10525.0000,114
2008-09-30,11:30:00,10525.0000,10531.0000,10525.0000,10530.0000,45
2008-09-30,11:35:00,10531.0000,10537.0000,10527.0000,10527.0000,37
2008-09-30,11:40:00,10530.0000,10539.0000,10528.0000,10538.0000,38
2008-09-30,11:45:00,10538.0000,10553.0000,10538.0000,10552.0000,155
2008-09-30,11:50:00,10553.0000,10556.0000,10548.0000,10553.0000,71
2008-09-30,11:55:00,10554.0000,10556.0000,10552.0000,10555.0000,64
2008-09-30,12:00:00,10555.0000,10567.0000,10554.0000,10566.0000,61
2008-09-30,12:05:00,10566.0000,10575.0000,10562.0000,10567.0000,186
2008-09-30,12:10:00,10563.0000,10570.0000,10557.0000,10564.0000,49
2008-09-30,12:15:00,10562.0000,10562.0000,10543.0000,10543.0000,53
2008-09-30,12:20:00,10543.0000,10545.0000,10536.0000,10544.0000,31
2008-09-30,12:25:00,10542.0000,10542.0000,10521.0000,10525.0000,41
2008-09-30,12:30:00,10530.0000,10550.0000,10530.0000,10550.0000,39
2008-09-30,12:35:00,10542.0000,10548.0000,10538.0000,10541.0000,15
2008-09-30,12:40:00,10539.0000,10550.0000,10539.0000,10550.0000,11
2008-09-30,12:45:00,10551.0000,10555.0000,10550.0000,10550.0000,29
2008-09-30,12:50:00,10550.0000,10554.0000,10549.0000,10554.0000,6
2008-09-30,12:55:00,10552.0000,10560.0000,10551.0000,10560.0000,12
2008-09-30,13:00:00,10562.0000,10570.0000,10562.0000,10567.0000,16
2008-09-30,13:05:00,10567.0000,10567.0000,10558.0000,10560.0000,8
2008-09-30,13:10:00,10558.0000,10558.0000,10552.0000,10552.0000,12
2008-09-30,13:15:00,10554.0000,10555.0000,10551.0000,10551.0000,10
2008-09-30,13:20:00,10554.0000,10554.0000,10545.0000,10550.0000,11
2008-09-30,13:25:00,10553.0000,10566.0000,10553.0000,10566.0000,18
2008-09-30,13:30:00,10565.0000,10576.0000,10565.0000,10570.0000,41
2008-09-30,13:35:00,10567.0000,10570.0000,10567.0000,10570.0000,10
2008-09-30,13:40:00,10570.0000,10575.0000,10570.0000,10575.0000,20
2008-09-30,13:45:00,10570.0000,10574.0000,10570.0000,10573.0000,23
2008-09-30,13:50:00,10573.0000,10584.0000,10572.0000,10584.0000,134
2008-09-30,13:55:00,10583.0000,10592.0000,10575.0000,10580.0000,72
2008-09-30,14:00:00,10581.0000,10581.0000,10561.0000,10571.0000,124
2008-09-30,14:05:00,10560.0000,10585.0000,10560.0000,10585.0000,190
2008-09-30,14:10:00,10581.0000,10588.0000,10580.0000,10588.0000,46
2008-09-30,14:15:00,10587.0000,10590.0000,10570.0000,10582.0000,41
2008-09-30,14:20:00,10585.0000,10600.0000,10585.0000,10598.0000,292
2008-09-30,14:25:00,10601.0000,10621.0000,10600.0000,10608.0000,308
2008-09-30,14:30:00,10611.0000,10614.0000,10605.0000,10612.0000,122
2008-09-30,14:35:00,10610.0000,10610.0000,10601.0000,10604.0000,89
2008-09-30,14:40:00,10606.0000,10610.0000,10592.0000,10592.0000,127
2008-09-30,14:45:00,10593.0000,10599.0000,10575.0000,10582.0000,130
2008-09-30,14:50:00,10582.0000,10584.0000,10575.0000,10582.0000,145
2008-09-30,14:55:00,10583.0000,10610.0000,10583.0000,10605.0000,92
2008-09-30,15:00:00,10609.0000,10630.0000,10609.0000,10613.0000,224
2008-09-30,15:05:00,10614.0000,10624.0000,10593.0000,10594.0000,405
2008-09-30,15:10:00,10592.0000,10592.0000,10561.0000,10568.0000,380
2008-09-30,15:15:00,10568.0000,10600.0000,10568.0000,10600.0000,357
2008-09-30,15:20:00,10600.0000,10623.0000,10596.0000,10620.0000,426
2008-09-30,15:25:00,10620.0000,10631.0000,10609.0000,10631.0000,295
2008-09-30,15:30:00,10629.0000,10659.0000,10628.0000,10640.0000,700
2008-09-30,15:35:00,10639.0000,10662.0000,10639.0000,10660.0000,213
2008-09-30,15:40:00,10657.0000,10680.0000,10657.0000,10665.0000,373
2008-09-30,15:45:00,10665.0000,10674.0000,10649.0000,10650.0000,289
2008-09-30,15:50:00,10655.0000,10663.0000,10645.0000,10652.0000,339
2008-09-30,15:55:00,10648.0000,10677.0000,10645.0000,10675.0000,233
2008-09-30,16:00:00,10676.0000,10692.0000,10673.0000,10688.0000,413
2008-09-30,16:05:00,10688.0000,10717.0000,10688.0000,10712.0000,523
2008-09-30,16:10:00,10713.0000,10713.0000,10688.0000,10698.0000,281
2008-09-30,16:15:00,10698.0000,10715.0000,10694.0000,10711.0000,303
2008-09-30,16:20:00,10711.0000,10711.0000,10686.0000,10686.0000,194
2008-09-30,16:25:00,10687.0000,10695.0000,10668.0000,10668.0000,234
2008-09-30,16:30:00,10669.0000,10680.0000,10661.0000,10675.0000,240
2008-09-30,16:35:00,10676.0000,10683.0000,10669.0000,10679.0000,123
2008-09-30,16:40:00,10678.0000,10680.0000,10663.0000,10664.0000,93
2008-09-30,16:45:00,10661.0000,10670.0000,10659.0000,10663.0000,117
2008-09-30,16:50:00,10663.0000,10674.0000,10660.0000,10673.0000,71
2008-09-30,16:55:00,10674.0000,10684.0000,10674.0000,10682.0000,87
2008-09-30,17:00:00,10684.0000,10686.0000,10668.0000,10668.0000,191
2008-09-30,17:05:00,10667.0000,10667.0000,10651.0000,10653.0000,277
2008-09-30,17:10:00,10655.0000,10677.0000,10653.0000,10676.0000,82
2008-09-30,17:15:00,10681.0000,10699.0000,10681.0000,10699.0000,204
2008-09-30,17:20:00,10698.0000,10710.0000,10687.0000,10689.0000,278
2008-09-30,17:25:00,10687.0000,10695.0000,10674.0000,10674.0000,130
2008-09-30,17:30:00,10671.0000,10691.0000,10668.0000,10680.0000,130
2008-09-30,17:35:00,10678.0000,10683.0000,10675.0000,10676.0000,58
2008-09-30,17:40:00,10676.0000,10689.0000,10670.0000,10689.0000,88
2008-09-30,17:45:00,10688.0000,10701.0000,10686.0000,10700.0000,118
2008-09-30,17:50:00,10700.0000,10708.0000,10694.0000,10704.0000,225
2008-09-30,17:55:00,10704.0000,10708.0000,10683.0000,10684.0000,180
2008-09-30,18:00:00,10684.0000,10705.0000,10684.0000,10695.0000,229
2008-09-30,18:05:00,10691.0000,10693.0000,10667.0000,10672.0000,175
2008-09-30,18:10:00,10675.0000,10690.0000,10671.0000,10672.0000,200
2008-09-30,18:15:00,10672.0000,10672.0000,10655.0000,10659.0000,164
2008-09-30,18:20:00,10660.0000,10664.0000,10648.0000,10653.0000,155
2008-09-30,18:25:00,10654.0000,10655.0000,10646.0000,10652.0000,144
2008-09-30,18:30:00,10652.0000,10656.0000,10646.0000,10656.0000,449
2008-09-30,18:35:00,10653.0000,10663.0000,10646.0000,10661.0000,211
2008-09-30,18:40:00,10662.0000,10670.0000,10659.0000,10664.0000,165
2008-09-30,18:45:00,10663.0000,10667.0000,10657.0000,10660.0000,112
2008-09-30,18:50:00,10660.0000,10674.0000,10655.0000,10657.0000,191
2008-09-30,18:55:00,10656.0000,10658.0000,10635.0000,10639.0000,325
2008-09-30,19:00:00,10636.0000,10639.0000,10606.0000,10606.0000,444
2008-09-30,19:05:00,10605.0000,10636.0000,10605.0000,10634.0000,259
2008-09-30,19:10:00,10630.0000,10636.0000,10626.0000,10632.0000,132
2008-09-30,19:15:00,10632.0000,10643.0000,10627.0000,10637.0000,252
2008-09-30,19:20:00,10635.0000,10640.0000,10630.0000,10631.0000,496
2008-09-30,19:25:00,10631.0000,10649.0000,10631.0000,10646.0000,234
2008-09-30,19:30:00,10647.0000,10668.0000,10642.0000,10668.0000,293
2008-09-30,19:35:00,10667.0000,10681.0000,10658.0000,10678.0000,227
2008-09-30,19:40:00,10676.0000,10679.0000,10669.0000,10676.0000,154
2008-09-30,19:45:00,10676.0000,10676.0000,10652.0000,10658.0000,189
2008-09-30,19:50:00,10656.0000,10673.0000,10655.0000,10671.0000,166
2008-09-30,19:55:00,10670.0000,10676.0000,10647.0000,10651.0000,283
2008-09-30,20:00:00,10650.0000,10652.0000,10637.0000,10648.0000,287
2008-09-30,20:05:00,10650.0000,10650.0000,10633.0000,10634.0000,177
2008-09-30,20:10:00,10635.0000,10656.0000,10628.0000,10651.0000,155
2008-09-30,20:15:00,10652.0000,10654.0000,10622.0000,10624.0000,313
2008-09-30,20:20:00,10624.0000,10633.0000,10622.0000,10630.0000,218
2008-09-30,20:25:00,10629.0000,10638.0000,10626.0000,10635.0000,346
2008-09-30,20:30:00,10637.0000,10647.0000,10625.0000,10640.0000,432
2008-09-30,20:35:00,10640.0000,10645.0000,10628.0000,10638.0000,239
2008-09-30,20:40:00,10637.0000,10638.0000,10615.0000,10628.0000,327
2008-09-30,20:45:00,10628.0000,10638.0000,10611.0000,10615.0000,440
2008-09-30,20:50:00,10612.0000,10613.0000,10593.0000,10600.0000,661
2008-09-30,20:55:00,10599.0000,10612.0000,10595.0000,10612.0000,257
2008-09-30,21:00:00,10607.0000,10626.0000,10600.0000,10613.0000,468
2008-09-30,21:05:00,10612.0000,10612.0000,10587.0000,10593.0000,617
2008-09-30,21:10:00,10593.0000,10608.0000,10589.0000,10594.0000,383
2008-09-30,21:15:00,10596.0000,10627.0000,10592.0000,10623.0000,406
2008-09-30,21:20:00,10622.0000,10627.0000,10580.0000,10595.0000,1233
2008-09-30,21:25:00,10596.0000,10596.0000,10556.0000,10556.0000,2109
2008-09-30,21:30:00,10556.0000,10600.0000,10555.0000,10568.0000,5750
2008-09-30,21:35:00,10567.0000,10609.0000,10567.0000,10585.0000,3450
2008-09-30,21:40:00,10584.0000,10619.0000,10578.0000,10591.0000,3545
2008-09-30,21:45:00,10592.0000,10604.0000,10551.0000,10556.0000,3959
2008-09-30,21:50:00,10557.0000,10586.0000,10551.0000,10551.0000,2385
2008-09-30,21:55:00,10554.0000,10576.0000,10532.0000,10571.0000,3412
2008-09-30,22:00:00,10575.0000,10610.0000,10548.0000,10584.0000,3961
2008-09-30,22:05:00,10585.0000,10618.0000,10576.0000,10584.0000,4047
2008-09-30,22:10:00,10584.0000,10650.0000,10580.0000,10648.0000,4327
2008-09-30,22:15:00,10648.0000,10654.0000,10631.0000,10641.0000,2729
2008-09-30,22:20:00,10639.0000,10649.0000,10620.0000,10624.0000,1949
2008-09-30,22:25:00,10624.0000,10640.0000,10600.0000,10605.0000,2053
2008-09-30,22:30:00,10604.0000,10639.0000,10600.0000,10634.0000,1719
2008-09-30,22:35:00,10634.0000,10651.0000,10628.0000,10642.0000,2451
2008-09-30,22:40:00,10643.0000,10662.0000,10612.0000,10652.0000,2556
2008-09-30,22:45:00,10652.0000,10675.0000,10642.0000,10658.0000,2428
2008-09-30,22:50:00,10656.0000,10666.0000,10630.0000,10645.0000,3215
2008-09-30,22:55:00,10642.0000,10644.0000,10608.0000,10615.0000,1755
2008-09-30,23:00:00,10615.0000,10630.0000,10609.0000,10617.0000,2696
2008-09-30,23:05:00,10617.0000,10641.0000,10605.0000,10641.0000,2076
2008-09-30,23:10:00,10641.0000,10641.0000,10622.0000,10638.0000,1392
2008-09-30,23:15:00,10638.0000,10646.0000,10609.0000,10624.0000,2300
2008-09-30,23:20:00,10625.0000,10629.0000,10608.0000,10612.0000,1893
2008-09-30,23:25:00,10614.0000,10633.0000,10602.0000,10626.0000,1479
2008-09-30,23:30:00,10628.0000,10652.0000,10619.0000,10647.0000,1430
2008-09-30,23:35:00,10648.0000,10653.0000,10628.0000,10639.0000,1337
2008-09-30,23:40:00,10638.0000,10658.0000,10636.0000,10649.0000,1715
2008-09-30,23:45:00,10648.0000,10693.0000,10647.0000,10687.0000,2889
2008-09-30,23:50:00,10687.0000,10688.0000,10667.0000,10673.0000,1596
2008-09-30,23:55:00,10674.0000,10690.0000,10666.0000,10672.0000,1406
2008-10-01,00:00:00,10672.0000,10691.0000,10648.0000,10655.0000,2431
2008-10-01,00:05:00,10654.0000,10660.0000,10645.0000,10658.0000,1099
2008-10-01,00:10:00,10656.0000,10665.0000,10641.0000,10651.0000,866
2008-10-01,00:15:00,10652.0000,10652.0000,10634.0000,10637.0000,734
2008-10-01,00:20:00,10637.0000,10645.0000,10614.0000,10619.0000,1252
2008-10-01,00:25:00,10621.0000,10627.0000,10615.0000,10624.0000,821
2008-10-01,00:30:00,10624.0000,10636.0000,10615.0000,10630.0000,898
2008-10-01,00:35:00,10630.0000,10651.0000,10628.0000,10647.0000,795
2008-10-01,00:40:00,10647.0000,10683.0000,10646.0000,10674.0000,1322
2008-10-01,00:45:00,10673.0000,10676.0000,10660.0000,10668.0000,1127
2008-10-01,00:50:00,10670.0000,10670.0000,10652.0000,10660.0000,585
2008-10-01,00:55:00,10660.0000,10688.0000,10651.0000,10685.0000,1315
2008-10-01,01:00:00,10685.0000,10688.0000,10637.0000,10641.0000,1887
2008-10-01,01:05:00,10642.0000,10654.0000,10638.0000,10653.0000,1390
2008-10-01,01:10:00,10653.0000,10675.0000,10635.0000,10667.0000,1292
2008-10-01,01:15:00,10666.0000,10698.0000,10656.0000,10684.0000,2187
2008-10-01,01:20:00,10684.0000,10699.0000,10679.0000,10695.0000,1591
2008-10-01,01:25:00,10696.0000,10728.0000,10690.0000,10724.0000,2562
2008-10-01,01:30:00,10723.0000,10761.0000,10716.0000,10737.0000,3056
2008-10-01,01:35:00,10734.0000,10764.0000,10732.0000,10736.0000,2070
2008-10-01,01:40:00,10735.0000,10745.0000,10718.0000,10720.0000,1238
2008-10-01,01:45:00,10721.0000,10737.0000,10713.0000,10732.0000,1601
2008-10-01,01:50:00,10734.0000,10754.0000,10723.0000,10743.0000,1308
2008-10-01,01:55:00,10742.0000,10751.0000,10720.0000,10727.0000,1309
2008-10-01,02:00:00,10727.0000,10737.0000,10707.0000,10715.0000,1290
2008-10-01,02:05:00,10716.0000,10753.0000,10715.0000,10735.0000,1102
2008-10-01,02:10:00,10734.0000,10772.0000,10733.0000,10757.0000,2319
2008-10-01,02:15:00,10758.0000,10774.0000,10741.0000,10755.0000,1488
2008-10-01,02:20:00,10756.0000,10789.0000,10743.0000,10778.0000,2447
2008-10-01,02:25:00,10778.0000,10792.0000,10778.0000,10786.0000,2083
2008-10-01,02:30:00,10788.0000,10810.0000,10775.0000,10778.0000,3385
2008-10-01,02:35:00,10779.0000,10779.0000,10756.0000,10761.0000,2595
2008-10-01,02:40:00,10760.0000,10774.0000,10747.0000,10768.0000,1382
2008-10-01,02:45:00,10768.0000,10768.0000,10744.0000,10755.0000,972
2008-10-01,02:50:00,10756.0000,10770.0000,10744.0000,10765.0000,1327
2008-10-01,02:55:00,10765.0000,10780.0000,10751.0000,10754.0000,1487
2008-10-01,03:00:00,10755.0000,10784.0000,10746.0000,10774.0000,1793
2008-10-01,03:05:00,10775.0000,10796.0000,10766.0000,10776.0000,1758
2008-10-01,03:10:00,10774.0000,10775.0000,10734.0000,10735.0000,2079
2008-10-01,03:15:00,10735.0000,10756.0000,10725.0000,10746.0000,2295
2008-10-01,03:20:00,10745.0000,10809.0000,10740.0000,10806.0000,3614
2008-10-01,03:25:00,10806.0000,10814.0000,10787.0000,10803.0000,1935
2008-10-01,03:30:00,10802.0000,10809.0000,10782.0000,10792.0000,1288
2008-10-01,03:35:00,10792.0000,10794.0000,10770.0000,10790.0000,2174
2008-10-01,03:40:00,10790.0000,10828.0000,10782.0000,10828.0000,2961
2008-10-01,03:45:00,10828.0000,10888.0000,10828.0000,10879.0000,5408
2008-10-01,03:50:00,10879.0000,10880.0000,10818.0000,10838.0000,2935
2008-10-01,03:55:00,10839.0000,10888.0000,10831.0000,10869.0000,4072
2008-10-01,04:00:00,10869.0000,10876.0000,10854.0000,10855.0000,3129
2008-10-01,04:05:00,10857.0000,10858.0000,10826.0000,10828.0000,1089
2008-10-01,04:10:00,10829.0000,10849.0000,10818.0000,10840.0000,1097
2008-10-01,04:25:00,10861.0000,10861.0000,10861.0000,10861.0000,1
2008-10-01,04:30:00,10826.0000,10840.0000,10820.0000,10827.0000,116
2008-10-01,04:35:00,10824.0000,10830.0000,10821.0000,10830.0000,21
2008-10-01,04:40:00,10830.0000,10830.0000,10830.0000,10830.0000,1
2008-10-01,04:45:00,10830.0000,10835.0000,10823.0000,10824.0000,28
2008-10-01,04:50:00,10824.0000,10824.0000,10810.0000,10819.0000,61
2008-10-01,04:55:00,10819.0000,10823.0000,10817.0000,10820.0000,13
2008-10-01,05:00:00,10820.0000,10830.0000,10820.0000,10820.0000,35
2008-10-01,05:05:00,10818.0000,10824.0000,10818.0000,10824.0000,5
2008-10-01,05:10:00,10826.0000,10838.0000,10826.0000,10836.0000,15
2008-10-01,05:15:00,10837.0000,10837.0000,10835.0000,10835.0000,2
2008-10-01,05:20:00,10835.0000,10838.0000,10832.0000,10832.0000,4
2008-10-01,05:25:00,10832.0000,10836.0000,10829.0000,10829.0000,17
2008-10-01,06:00:00,10826.0000,10827.0000,10818.0000,10818.0000,23
2008-10-01,06:05:00,10816.0000,10822.0000,10815.0000,10820.0000,15
2008-10-01,06:10:00,10821.0000,10823.0000,10820.0000,10823.0000,7
2008-10-01,06:15:00,10824.0000,10827.0000,10820.0000,10823.0000,38
2008-10-01,06:20:00,10825.0000,10830.0000,10821.0000,10827.0000,30
2008-10-01,06:25:00,10826.0000,10827.0000,10826.0000,10827.0000,3
2008-10-01,06:30:00,10828.0000,10828.0000,10825.0000,10826.0000,3
2008-10-01,06:35:00,10823.0000,10823.0000,10820.0000,10820.0000,3
2008-10-01,06:40:00,10818.0000,10818.0000,10803.0000,10812.0000,61
2008-10-01,06:45:00,10813.0000,10819.0000,10810.0000,10810.0000,9
2008-10-01,06:50:00,10812.0000,10814.0000,10810.0000,10812.0000,17
2008-10-01,06:55:00,10810.0000,10861.0000,10787.0000,10787.0000,222
2008-10-01,07:00:00,10787.0000,10805.0000,10786.0000,10803.0000,42
2008-10-01,07:05:00,10802.0000,10802.0000,10800.0000,10800.0000,2
2008-10-01,07:10:00,10801.0000,10802.0000,10795.0000,10795.0000,11
2008-10-01,07:15:00,10798.0000,10807.0000,10795.0000,10802.0000,22
2008-10-01,07:20:00,10802.0000,10849.0000,10802.0000,10835.0000,149
2008-10-01,07:25:00,10835.0000,10839.0000,10826.0000,10827.0000,81
2008-10-01,07:30:00,10828.0000,10838.0000,10821.0000,10836.0000,33
2008-10-01,07:35:00,10836.0000,10858.0000,10836.0000,10852.0000,55
2008-10-01,07:40:00,10851.0000,10861.0000,10837.0000,10848.0000,42
2008-10-01,07:45:00,10845.0000,10860.0000,10845.0000,10854.0000,15
2008-10-01,07:50:00,10850.0000,10855.0000,10844.0000,10844.0000,46
2008-10-01,07:55:00,10845.0000,10845.0000,10833.0000,10835.0000,37
2008-10-01,08:00:00,10839.0000,10852.0000,10833.0000,10834.0000,59
2008-10-01,08:05:00,10833.0000,10836.0000,10820.0000,10820.0000,31
2008-10-01,08:10:00,10813.0000,10815.0000,10801.0000,10805.0000,39
2008-10-01,08:15:00,10801.0000,10815.0000,10799.0000,10815.0000,58
2008-10-01,08:20:00,10816.0000,10818.0000,10810.0000,10812.0000,11
2008-10-01,08:25:00,10817.0000,10817.0000,10803.0000,10805.0000,25
2008-10-01,08:30:00,10803.0000,10805.0000,10795.0000,10799.0000,32
2008-10-01,08:35:00,10799.0000,10799.0000,10792.0000,10796.0000,18
2008-10-01,08:40:00,10800.0000,10804.0000,10797.0000,10804.0000,34
2008-10-01,08:45:00,10807.0000,10815.0000,10804.0000,10811.0000,18
2008-10-01,08:50:00,10812.0000,10814.0000,10811.0000,10813.0000,15
2008-10-01,08:55:00,10813.0000,10813.0000,10810.0000,10811.0000,5
2008-10-01,09:00:00,10810.0000,10810.0000,10803.0000,10803.0000,31
2008-10-01,09:05:00,10804.0000,10808.0000,10802.0000,10808.0000,13
2008-10-01,09:10:00,10809.0000,10809.0000,10808.0000,10808.0000,3
2008-10-01,09:15:00,10808.0000,10813.0000,10804.0000,10804.0000,12
2008-10-01,09:20:00,10804.0000,10808.0000,10804.0000,10808.0000,2
2008-10-01,09:25:00,10808.0000,10808.0000,10805.0000,10805.0000,8
2008-10-01,09:30:00,10803.0000,10803.0000,10799.0000,10799.0000,7
2008-10-01,09:35:00,10799.0000,10800.0000,10798.0000,10798.0000,17
2008-10-01,09:40:00,10801.0000,10803.0000,10796.0000,10800.0000,27
2008-10-01,09:45:00,10797.0000,10801.0000,10797.0000,10800.0000,9
2008-10-01,09:50:00,10799.0000,10799.0000,10789.0000,10789.0000,22
2008-10-01,09:55:00,10789.0000,10789.0000,10780.0000,10783.0000,40
2008-10-01,10:00:00,10783.0000,10786.0000,10780.0000,10780.0000,42
2008-10-01,10:05:00,10783.0000,10786.0000,10782.0000,10782.0000,10
2008-10-01,10:10:00,10781.0000,10784.0000,10778.0000,10784.0000,28
2008-10-01,10:15:00,10781.0000,10793.0000,10779.0000,10793.0000,18
2008-10-01,10:20:00,10789.0000,10789.0000,10787.0000,10787.0000,2
2008-10-01,10:25:00,10788.0000,10792.0000,10784.0000,10792.0000,16
2008-10-01,10:30:00,10795.0000,10797.0000,10791.0000,10791.0000,21
2008-10-01,10:35:00,10795.0000,10797.0000,10795.0000,10797.0000,6
2008-10-01,10:40:00,10799.0000,10801.0000,10799.0000,10800.0000,9
2008-10-01,10:45:00,10801.0000,10801.0000,10779.0000,10797.0000,93
2008-10-01,10:50:00,10796.0000,10798.0000,10795.0000,10796.0000,7
2008-10-01,10:55:00,10796.0000,10796.0000,10787.0000,10787.0000,24
2008-10-01,11:00:00,10788.0000,10790.0000,10785.0000,10785.0000,15
2008-10-01,11:05:00,10780.0000,10780.0000,10780.0000,10780.0000,3
2008-10-01,11:10:00,10784.0000,10786.0000,10781.0000,10783.0000,6
2008-10-01,11:15:00,10785.0000,10785.0000,10785.0000,10785.0000,1
2008-10-01,11:20:00,10785.0000,10788.0000,10783.0000,10783.0000,15
2008-10-01,11:25:00,10781.0000,10783.0000,10781.0000,10781.0000,4
2008-10-01,11:30:00,10780.0000,10780.0000,10780.0000,10780.0000,12
2008-10-01,11:35:00,10781.0000,10785.0000,10781.0000,10785.0000,6
2008-10-01,11:40:00,10780.0000,10782.0000,10780.0000,10782.0000,10
2008-10-01,11:45:00,10780.0000,10780.0000,10780.0000,10780.0000,1
2008-10-01,11:50:00,10781.0000,10785.0000,10781.0000,10785.0000,3
2008-10-01,11:55:00,10787.0000,10788.0000,10786.0000,10786.0000,6
2008-10-01,12:00:00,10785.0000,10785.0000,10784.0000,10784.0000,3
2008-10-01,12:05:00,10786.0000,10786.0000,10786.0000,10786.0000,3
2008-10-01,12:10:00,10786.0000,10788.0000,10785.0000,10788.0000,7
2008-10-01,12:15:00,10789.0000,10798.0000,10789.0000,10798.0000,14
2008-10-01,12:20:00,10796.0000,10797.0000,10795.0000,10797.0000,3
2008-10-01,12:25:00,10795.0000,10797.0000,10789.0000,10789.0000,16
2008-10-01,12:30:00,10792.0000,10793.0000,10792.0000,10793.0000,8
2008-10-01,12:35:00,10794.0000,10807.0000,10794.0000,10800.0000,43
2008-10-01,12:40:00,10798.0000,10802.0000,10798.0000,10802.0000,4
2008-10-01,12:45:00,10802.0000,10802.0000,10796.0000,10796.0000,12
2008-10-01,12:50:00,10797.0000,10797.0000,10792.0000,10792.0000,3
2008-10-01,12:55:00,10792.0000,10792.0000,10791.0000,10791.0000,3
2008-10-01,13:00:00,10794.0000,10794.0000,10794.0000,10794.0000,4
2008-10-01,13:05:00,10794.0000,10802.0000,10794.0000,10802.0000,8
2008-10-01,13:10:00,10800.0000,10800.0000,10796.0000,10799.0000,25
2008-10-01,13:15:00,10798.0000,10800.0000,10796.0000,10800.0000,8
2008-10-01,13:20:00,10799.0000,10802.0000,10798.0000,10799.0000,41
2008-10-01,13:25:00,10800.0000,10801.0000,10798.0000,10800.0000,14
2008-10-01,13:30:00,10800.0000,10800.0000,10799.0000,10800.0000,4
2008-10-01,13:35:00,10800.0000,10801.0000,10799.0000,10800.0000,17
2008-10-01,13:40:00,10800.0000,10800.0000,10798.0000,10800.0000,16
2008-10-01,13:45:00,10802.0000,10802.0000,10799.0000,10799.0000,9
2008-10-01,13:50:00,10800.0000,10802.0000,10798.0000,10802.0000,19
2008-10-01,13:55:00,10802.0000,10810.0000,10800.0000,10810.0000,16
2008-10-01,14:00:00,10813.0000,10822.0000,10806.0000,10812.0000,33
2008-10-01,14:05:00,10808.0000,10808.0000,10800.0000,10802.0000,45
2008-10-01,14:10:00,10802.0000,10802.0000,10792.0000,10793.0000,29
2008-10-01,14:15:00,10797.0000,10798.0000,10792.0000,10792.0000,13
2008-10-01,14:20:00,10794.0000,10796.0000,10792.0000,10792.0000,13
2008-10-01,14:25:00,10796.0000,10805.0000,10796.0000,10804.0000,26
2008-10-01,14:30:00,10805.0000,10805.0000,10792.0000,10792.0000,48
2008-10-01,14:35:00,10791.0000,10793.0000,10788.0000,10788.0000,30
2008-10-01,14:40:00,10787.0000,10791.0000,10784.0000,10788.0000,71
2008-10-01,14:45:00,10787.0000,10805.0000,10785.0000,10804.0000,91
2008-10-01,14:50:00,10802.0000,10812.0000,10800.0000,10810.0000,58
2008-10-01,14:55:00,10809.0000,10813.0000,10805.0000,10806.0000,116
2008-10-01,15:00:00,10804.0000,10808.0000,10793.0000,10796.0000,118
2008-10-01,15:05:00,10796.0000,10796.0000,10781.0000,10784.0000,120
2008-10-01,15:10:00,10783.0000,10787.0000,10776.0000,10787.0000,137
2008-10-01,15:15:00,10785.0000,10789.0000,10782.0000,10782.0000,131
2008-10-01,15:20:00,10781.0000,10788.0000,10776.0000,10786.0000,110
2008-10-01,15:25:00,10788.0000,10796.0000,10788.0000,10796.0000,92
2008-10-01,15:30:00,10798.0000,10798.0000,10779.0000,10780.0000,85
2008-10-01,15:35:00,10784.0000,10791.0000,10781.0000,10785.0000,46
2008-10-01,15:40:00,10787.0000,10787.0000,10771.0000,10773.0000,122
2008-10-01,15:45:00,10774.0000,10784.0000,10769.0000,10783.0000,141
2008-10-01,15:50:00,10779.0000,10779.0000,10770.0000,10777.0000,54
2008-10-01,15:55:00,10778.0000,10789.0000,10776.0000,10783.0000,85
2008-10-01,16:00:00,10779.0000,10782.0000,10771.0000,10774.0000,121
2008-10-01,16:05:00,10772.0000,10786.0000,10772.0000,10786.0000,142
2008-10-01,16:10:00,10786.0000,10786.0000,10770.0000,10775.0000,303
2008-10-01,16:15:00,10773.0000,10775.0000,10771.0000,10772.0000,58
2008-10-01,16:20:00,10773.0000,10781.0000,10770.0000,10771.0000,88
2008-10-01,16:25:00,10769.0000,10775.0000,10766.0000,10770.0000,126
2008-10-01,16:30:00,10769.0000,10779.0000,10768.0000,10779.0000,25
2008-10-01,16:35:00,10779.0000,10788.0000,10778.0000,10788.0000,55
2008-10-01,16:40:00,10788.0000,10796.0000,10783.0000,10793.0000,116
2008-10-01,16:45:00,10795.0000,10799.0000,10792.0000,10798.0000,50
2008-10-01,16:50:00,10798.0000,10800.0000,10790.0000,10796.0000,59
2008-10-01,16:55:00,10795.0000,10809.0000,10794.0000,10809.0000,71
2008-10-01,17:00:00,10810.0000,10813.0000,10798.0000,10800.0000,124
2008-10-01,17:05:00,10800.0000,10802.0000,10790.0000,10793.0000,56
2008-10-01,17:10:00,10789.0000,10793.0000,10787.0000,10789.0000,150
2008-10-01,17:15:00,10790.0000,10795.0000,10786.0000,10786.0000,102
2008-10-01,17:20:00,10785.0000,10785.0000,10768.0000,10771.0000,241
2008-10-01,17:25:00,10772.0000,10778.0000,10772.0000,10778.0000,81
2008-10-01,17:30:00,10778.0000,10780.0000,10776.0000,10779.0000,191
2008-10-01,17:35:00,10780.0000,10785.0000,10772.0000,10773.0000,73
2008-10-01,17:40:00,10775.0000,10780.0000,10771.0000,10771.0000,127
2008-10-01,17:45:00,10771.0000,10776.0000,10758.0000,10760.0000,215
2008-10-01,17:50:00,10761.0000,10761.0000,10751.0000,10751.0000,179
2008-10-01,17:55:00,10754.0000,10762.0000,10754.0000,10760.0000,84
2008-10-01,18:00:00,10758.0000,10773.0000,10753.0000,10771.0000,189
2008-10-01,18:05:00,10771.0000,10772.0000,10760.0000,10762.0000,112
2008-10-01,18:10:00,10762.0000,10762.0000,10743.0000,10747.0000,132
2008-10-01,18:15:00,10745.0000,10754.0000,10745.0000,10751.0000,82
2008-10-01,18:20:00,10750.0000,10761.0000,10749.0000,10759.0000,57
2008-10-01,18:25:00,10759.0000,10760.0000,10752.0000,10759.0000,190
2008-10-01,18:30:00,10759.0000,10777.0000,10755.0000,10774.0000,114
2008-10-01,18:35:00,10772.0000,10781.0000,10770.0000,10780.0000,179
2008-10-01,18:40:00,10780.0000,10780.0000,10772.0000,10773.0000,25
2008-10-01,18:45:00,10774.0000,10778.0000,10766.0000,10767.0000,68
2008-10-01,18:50:00,10766.0000,10773.0000,10766.0000,10771.0000,18
2008-10-01,18:55:00,10769.0000,10792.0000,10769.0000,10790.0000,65
2008-10-01,19:00:00,10787.0000,10795.0000,10779.0000,10785.0000,112
2008-10-01,19:05:00,10782.0000,10784.0000,10779.0000,10782.0000,60
2008-10-01,19:10:00,10784.0000,10805.0000,10783.0000,10796.0000,161
2008-10-01,19:15:00,10796.0000,10801.0000,10790.0000,10792.0000,187
2008-10-01,19:20:00,10790.0000,10797.0000,10788.0000,10790.0000,60
2008-10-01,19:25:00,10792.0000,10792.0000,10784.0000,10787.0000,32
2008-10-01,19:30:00,10787.0000,10794.0000,10783.0000,10785.0000,117
2008-10-01,19:35:00,10784.0000,10789.0000,10780.0000,10788.0000,117
2008-10-01,19:40:00,10785.0000,10795.0000,10783.0000,10786.0000,48
2008-10-01,19:45:00,10788.0000,10788.0000,10781.0000,10783.0000,28
2008-10-01,19:50:00,10781.0000,10783.0000,10773.0000,10774.0000,88
2008-10-01,19:55:00,10774.0000,10778.0000,10765.0000,10766.0000,120
2008-10-01,20:00:00,10767.0000,10772.0000,10761.0000,10769.0000,149
2008-10-01,20:05:00,10768.0000,10777.0000,10763.0000,10766.0000,137
2008-10-01,20:10:00,10766.0000,10768.0000,10762.0000,10765.0000,80
2008-10-01,20:15:00,10765.0000,10785.0000,10758.0000,10770.0000,355
2008-10-01,20:20:00,10771.0000,10773.0000,10755.0000,10765.0000,455
2008-10-01,20:25:00,10766.0000,10785.0000,10766.0000,10780.0000,233
2008-10-01,20:30:00,10779.0000,10784.0000,10773.0000,10778.0000,201
2008-10-01,20:35:00,10779.0000,10785.0000,10770.0000,10770.0000,168
2008-10-01,20:40:00,10770.0000,10785.0000,10763.0000,10785.0000,322
2008-10-01,20:45:00,10785.0000,10808.0000,10778.0000,10795.0000,389
2008-10-01,20:50:00,10794.0000,10794.0000,10779.0000,10780.0000,104
2008-10-01,20:55:00,10780.0000,10785.0000,10773.0000,10780.0000,178
2008-10-01,21:00:00,10779.0000,10785.0000,10774.0000,10782.0000,156
2008-10-01,21:05:00,10782.0000,10791.0000,10775.0000,10784.0000,164
2008-10-01,21:10:00,10784.0000,10789.0000,10777.0000,10782.0000,173
2008-10-01,21:15:00,10781.0000,10783.0000,10770.0000,10773.0000,243
2008-10-01,21:20:00,10772.0000,10787.0000,10771.0000,10785.0000,181
2008-10-01,21:25:00,10785.0000,10791.0000,10768.0000,10774.0000,357
2008-10-01,21:30:00,10776.0000,10780.0000,10743.0000,10744.0000,3113
2008-10-01,21:35:00,10746.0000,10762.0000,10731.0000,10742.0000,4902
2008-10-01,21:40:00,10743.0000,10775.0000,10741.0000,10771.0000,2718
2008-10-01,21:45:00,10773.0000,10795.0000,10763.0000,10766.0000,3192
2008-10-01,21:50:00,10766.0000,10767.0000,10743.0000,10755.0000,2408
2008-10-01,21:55:00,10757.0000,10778.0000,10751.0000,10769.0000,1847
2008-10-01,22:00:00,10771.0000,10773.0000,10691.0000,10696.0000,6280
2008-10-01,22:05:00,10697.0000,10705.0000,10674.0000,10679.0000,3422
2008-10-01,22:10:00,10680.0000,10698.0000,10664.0000,10694.0000,3009
2008-10-01,22:15:00,10695.0000,10711.0000,10673.0000,10710.0000,3152
2008-10-01,22:20:00,10710.0000,10719.0000,10701.0000,10707.0000,3568
2008-10-01,22:25:00,10707.0000,10711.0000,10690.0000,10708.0000,1919
2008-10-01,22:30:00,10706.0000,10709.0000,10682.0000,10690.0000,1725
2008-10-01,22:35:00,10691.0000,10699.0000,10668.0000,10675.0000,3247
2008-10-01,22:40:00,10676.0000,10698.0000,10675.0000,10680.0000,1409
2008-10-01,22:45:00,10680.0000,10691.0000,10661.0000,10664.0000,1482
2008-10-01,22:50:00,10663.0000,10683.0000,10651.0000,10675.0000,1866
2008-10-01,22:55:00,10676.0000,10689.0000,10669.0000,10685.0000,1449
2008-10-01,23:00:00,10685.0000,10694.0000,10657.0000,10658.0000,1931
2008-10-01,23:05:00,10658.0000,10673.0000,10651.0000,10659.0000,1644
2008-10-01,23:10:00,10660.0000,10681.0000,10654.0000,10679.0000,1844
2008-10-01,23:15:00,10680.0000,10690.0000,10670.0000,10690.0000,1299
2008-10-01,23:20:00,10690.0000,10713.0000,10684.0000,10711.0000,2358
2008-10-01,23:25:00,10711.0000,10734.0000,10710.0000,10730.0000,2480
2008-10-01,23:30:00,10732.0000,10737.0000,10721.0000,10731.0000,1515
2008-10-01,23:35:00,10730.0000,10760.0000,10728.0000,10752.0000,2802
2008-10-01,23:40:00,10752.0000,10754.0000,10742.0000,10747.0000,1145
2008-10-01,23:45:00,10747.0000,10761.0000,10737.0000,10758.0000,1699
2008-10-01,23:50:00,10759.0000,10770.0000,10753.0000,10765.0000,1724
2008-10-01,23:55:00,10765.0000,10766.0000,10747.0000,10748.0000,1802
2008-10-02,00:00:00,10750.0000,10756.0000,10740.0000,10743.0000,1179
2008-10-02,00:05:00,10743.0000,10760.0000,10740.0000,10756.0000,1035
2008-10-02,00:10:00,10756.0000,10767.0000,10752.0000,10767.0000,1235
2008-10-02,00:15:00,10767.0000,10817.0000,10767.0000,10793.0000,4053
2008-10-02,00:20:00,10793.0000,10807.0000,10781.0000,10803.0000,1899
2008-10-02,00:25:00,10803.0000,10812.0000,10788.0000,10800.0000,1742
2008-10-02,00:30:00,10799.0000,10850.0000,10796.0000,10845.0000,3704
2008-10-02,00:35:00,10845.0000,10866.0000,10839.0000,10841.0000,2764
2008-10-02,00:40:00,10843.0000,10868.0000,10836.0000,10839.0000,2605
2008-10-02,00:45:00,10839.0000,10868.0000,10836.0000,10868.0000,2273
2008-10-02,00:50:00,10867.0000,10903.0000,10860.0000,10869.0000,4038
2008-10-02,00:55:00,10868.0000,10870.0000,10854.0000,10858.0000,1302
2008-10-02,01:00:00,10857.0000,10862.0000,10818.0000,10821.0000,2468
2008-10-02,01:05:00,10822.0000,10833.0000,10810.0000,10817.0000,2133
2008-10-02,01:10:00,10818.0000,10838.0000,10816.0000,10818.0000,1720
2008-10-02,01:15:00,10817.0000,10831.0000,10816.0000,10823.0000,1312
2008-10-02,01:20:00,10821.0000,10829.0000,10811.0000,10821.0000,1243
2008-10-02,01:25:00,10820.0000,10827.0000,10802.0000,10812.0000,1606
2008-10-02,01:30:00,10812.0000,10817.0000,10753.0000,10768.0000,3183
2008-10-02,01:35:00,10766.0000,10787.0000,10759.0000,10783.0000,1451
2008-10-02,01:40:00,10785.0000,10862.0000,10738.0000,10860.0000,3247
2008-10-02,01:45:00,10862.0000,10887.0000,10810.0000,10830.0000,4870
2008-10-02,01:50:00,10829.0000,10889.0000,10822.0000,10848.0000,4162
2008-10-02,01:55:00,10848.0000,10861.0000,10807.0000,10814.0000,2838
2008-10-02,02:00:00,10814.0000,10824.0000,10778.0000,10793.0000,2846
2008-10-02,02:05:00,10793.0000,10826.0000,10782.0000,10811.0000,3093
2008-10-02,02:10:00,10810.0000,10830.0000,10797.0000,10816.0000,1902
2008-10-02,02:15:00,10816.0000,10864.0000,10816.0000,10851.0000,3213
2008-10-02,02:20:00,10850.0000,10874.0000,10838.0000,10850.0000,3068
2008-10-02,02:25:00,10850.0000,10858.0000,10831.0000,10851.0000,2473
2008-10-02,02:30:00,10850.0000,10851.0000,10814.0000,10830.0000,2436
2008-10-02,02:35:00,10827.0000,10866.0000,10823.0000,10864.0000,2200
2008-10-02,02:40:00,10863.0000,10876.0000,10841.0000,10861.0000,3009
2008-10-02,02:45:00,10861.0000,10885.0000,10843.0000,10876.0000,2179
2008-10-02,02:50:00,10877.0000,10888.0000,10861.0000,10866.0000,1964
2008-10-02,02:55:00,10866.0000,10868.0000,10804.0000,10829.0000,3534
2008-10-02,03:00:00,10827.0000,10832.0000,10804.0000,10811.0000,1856
2008-10-02,03:05:00,10810.0000,10840.0000,10807.0000,10833.0000,1672
2008-10-02,03:10:00,10832.0000,10860.0000,10815.0000,10825.0000,2722
2008-10-02,03:15:00,10823.0000,10826.0000,10783.0000,10816.0000,3423
2008-10-02,03:20:00,10816.0000,10828.0000,10802.0000,10821.0000,1502
2008-10-02,03:25:00,10823.0000,10838.0000,10813.0000,10826.0000,1564
2008-10-02,03:30:00,10828.0000,10843.0000,10825.0000,10840.0000,1242
2008-10-02,03:35:00,10840.0000,10853.0000,10813.0000,10826.0000,2423
2008-10-02,03:40:00,10826.0000,10863.0000,10816.0000,10857.0000,1722
2008-10-02,03:45:00,10858.0000,10869.0000,10825.0000,10833.0000,2340
2008-10-02,03:50:00,10831.0000,10851.0000,10823.0000,10844.0000,1384
2008-10-02,03:55:00,10842.0000,10870.0000,10841.0000,10849.0000,2350
2008-10-02,04:00:00,10850.0000,10865.0000,10844.0000,10865.0000,1184
2008-10-02,04:05:00,10865.0000,10891.0000,10863.0000,10887.0000,1018
2008-10-02,04:10:00,10887.0000,10901.0000,10865.0000,10874.0000,907
2008-10-02,04:20:00,10887.0000,10887.0000,10887.0000,10887.0000,1
2008-10-02,04:30:00,10880.0000,10892.0000,10877.0000,10892.0000,95
2008-10-02,04:35:00,10890.0000,10892.0000,10881.0000,10881.0000,17
2008-10-02,04:40:00,10883.0000,10892.0000,10883.0000,10883.0000,35
2008-10-02,04:45:00,10880.0000,10886.0000,10877.0000,10881.0000,24
2008-10-02,04:50:00,10880.0000,10882.0000,10873.0000,10873.0000,12
2008-10-02,04:55:00,10877.0000,10879.0000,10876.0000,10878.0000,15
2008-10-02,05:00:00,10876.0000,10891.0000,10876.0000,10882.0000,14
2008-10-02,05:05:00,10889.0000,10894.0000,10889.0000,10894.0000,6
2008-10-02,05:10:00,10894.0000,10896.0000,10893.0000,10896.0000,8
2008-10-02,05:15:00,10895.0000,10897.0000,10885.0000,10891.0000,14
2008-10-02,05:20:00,10895.0000,10895.0000,10891.0000,10895.0000,6
2008-10-02,05:25:00,10895.0000,10900.0000,10892.0000,10898.0000,26
2008-10-02,06:00:00,10934.0000,10936.0000,10892.0000,10901.0000,244
2008-10-02,06:05:00,10898.0000,10900.0000,10896.0000,10900.0000,17
2008-10-02,06:10:00,10900.0000,10927.0000,10899.0000,10917.0000,55
2008-10-02,06:15:00,10919.0000,10926.0000,10919.0000,10919.0000,16
2008-10-02,06:20:00,10918.0000,10921.0000,10914.0000,10919.0000,32
2008-10-02,06:25:00,10919.0000,10926.0000,10919.0000,10920.0000,12
2008-10-02,06:30:00,10916.0000,10918.0000,10916.0000,10916.0000,4
2008-10-02,06:35:00,10916.0000,10917.0000,10913.0000,10913.0000,32
2008-10-02,06:40:00,10916.0000,10916.0000,10911.0000,10913.0000,7
2008-10-02,06:45:00,10913.0000,10917.0000,10911.0000,10913.0000,6
2008-10-02,06:50:00,10913.0000,10918.0000,10912.0000,10913.0000,6
2008-10-02,06:55:00,10911.0000,10915.0000,10911.0000,10914.0000,9
2008-10-02,07:00:00,10911.0000,10917.0000,10911.0000,10916.0000,18
2008-10-02,07:05:00,10917.0000,10919.0000,10915.0000,10916.0000,19
2008-10-02,07:10:00,10913.0000,10915.0000,10911.0000,10912.0000,18
2008-10-02,07:15:00,10915.0000,10925.0000,10915.0000,10923.0000,16
2008-10-02,07:20:00,10922.0000,10925.0000,10917.0000,10923.0000,51
2008-10-02,07:25:00,10924.0000,10940.0000,10922.0000,10936.0000,43
2008-10-02,07:30:00,10933.0000,10933.0000,10925.0000,10928.0000,45
2008-10-02,07:35:00,10928.0000,10928.0000,10913.0000,10922.0000,62
2008-10-02,07:40:00,10921.0000,10925.0000,10921.0000,10925.0000,2
2008-10-02,07:45:00,10923.0000,10923.0000,10919.0000,10919.0000,22
2008-10-02,07:50:00,10916.0000,10919.0000,10911.0000,10911.0000,54
2008-10-02,07:55:00,10911.0000,10915.0000,10903.0000,10905.0000,93
2008-10-02,08:00:00,10905.0000,10905.0000,10883.0000,10891.0000,91
2008-10-02,08:05:00,10891.0000,10897.0000,10885.0000,10896.0000,35
2008-10-02,08:10:00,10895.0000,10909.0000,10895.0000,10902.0000,50
2008-10-02,08:15:00,10902.0000,10925.0000,10902.0000,10920.0000,84
2008-10-02,08:20:00,10920.0000,10928.0000,10920.0000,10927.0000,59
2008-10-02,08:25:00,10927.0000,10928.0000,10920.0000,10922.0000,34
2008-10-02,08:30:00,10922.0000,10925.0000,10904.0000,10911.0000,61
2008-10-02,08:35:00,10911.0000,10920.0000,10905.0000,10912.0000,48
2008-10-02,08:40:00,10910.0000,10910.0000,10892.0000,10892.0000,85
2008-10-02,08:45:00,10895.0000,10896.0000,10890.0000,10890.0000,63
2008-10-02,08:50:00,10889.0000,10896.0000,10876.0000,10889.0000,144
2008-10-02,08:55:00,10887.0000,10889.0000,10851.0000,10868.0000,278
2008-10-02,09:00:00,10868.0000,10908.0000,10867.0000,10899.0000,218
2008-10-02,09:05:00,10895.0000,10918.0000,10890.0000,10904.0000,90
2008-10-02,09:10:00,10901.0000,10928.0000,10892.0000,10916.0000,181
2008-10-02,09:15:00,10918.0000,10919.0000,10883.0000,10895.0000,97
2008-10-02,09:20:00,10896.0000,10903.0000,10866.0000,10889.0000,155
2008-10-02,09:25:00,10889.0000,10895.0000,10850.0000,10864.0000,163
2008-10-02,09:30:00,10853.0000,10870.0000,10833.0000,10855.0000,199
2008-10-02,09:35:00,10855.0000,10863.0000,10825.0000,10832.0000,142
2008-10-02,09:40:00,10830.0000,10850.0000,10801.0000,10801.0000,333
2008-10-02,09:45:00,10804.0000,10812.0000,10765.0000,10791.0000,513
2008-10-02,09:50:00,10790.0000,10833.0000,10790.0000,10815.0000,339
2008-10-02,09:55:00,10817.0000,10820.0000,10804.0000,10809.0000,109
2008-10-02,10:00:00,10810.0000,10810.0000,10787.0000,10804.0000,107
2008-10-02,10:05:00,10804.0000,10820.0000,10800.0000,10817.0000,83
2008-10-02,10:10:00,10810.0000,10832.0000,10810.0000,10819.0000,76
2008-10-02,10:15:00,10818.0000,10818.0000,10791.0000,10802.0000,75
2008-10-02,10:20:00,10805.0000,10824.0000,10801.0000,10812.0000,72
2008-10-02,10:25:00,10813.0000,10822.0000,10807.0000,10808.0000,44
2008-10-02,10:30:00,10806.0000,10806.0000,10793.0000,10799.0000,80
2008-10-02,10:35:00,10797.0000,10809.0000,10791.0000,10794.0000,37
2008-10-02,10:40:00,10796.0000,10800.0000,10787.0000,10795.0000,31
2008-10-02,10:45:00,10795.0000,10795.0000,10775.0000,10779.0000,64
2008-10-02,10:50:00,10780.0000,10808.0000,10776.0000,10784.0000,103
2008-10-02,10:55:00,10786.0000,10791.0000,10779.0000,10779.0000,54
2008-10-02,11:00:00,10780.0000,10799.0000,10780.0000,10790.0000,38
2008-10-02,11:05:00,10791.0000,10794.0000,10787.0000,10794.0000,43
2008-10-02,11:10:00,10795.0000,10799.0000,10787.0000,10787.0000,35
2008-10-02,11:15:00,10792.0000,10792.0000,10786.0000,10788.0000,8
2008-10-02,11:20:00,10790.0000,10791.0000,10787.0000,10788.0000,9
2008-10-02,11:25:00,10789.0000,10789.0000,10780.0000,10789.0000,13
2008-10-02,11:30:00,10790.0000,10792.0000,10789.0000,10792.0000,9
2008-10-02,11:35:00,10792.0000,10798.0000,10790.0000,10798.0000,29
2008-10-02,11:40:00,10798.0000,10800.0000,10796.0000,10796.0000,24
2008-10-02,11:45:00,10795.0000,10799.0000,10794.0000,10799.0000,9
2008-10-02,11:50:00,10799.0000,10799.0000,10799.0000,10799.0000,1
2008-10-02,11:55:00,10798.0000,10799.0000,10788.0000,10794.0000,16
2008-10-02,12:00:00,10793.0000,10798.0000,10792.0000,10792.0000,27
2008-10-02,12:05:00,10795.0000,10795.0000,10786.0000,10786.0000,10
2008-10-02,12:10:00,10786.0000,10788.0000,10785.0000,10786.0000,16
2008-10-02,12:15:00,10786.0000,10786.0000,10778.0000,10778.0000,7
2008-10-02,12:20:00,10778.0000,10782.0000,10778.0000,10782.0000,4
2008-10-02,12:25:00,10778.0000,10778.0000,10764.0000,10772.0000,49
2008-10-02,12:30:00,10769.0000,10784.0000,10769.0000,10776.0000,12
2008-10-02,12:35:00,10776.0000,10777.0000,10766.0000,10770.0000,20
2008-10-02,12:40:00,10770.0000,10778.0000,10770.0000,10778.0000,21
2008-10-02,12:45:00,10772.0000,10783.0000,10772.0000,10776.0000,16
2008-10-02,12:50:00,10777.0000,10780.0000,10777.0000,10778.0000,18
2008-10-02,12:55:00,10783.0000,10783.0000,10778.0000,10778.0000,4
2008-10-02,13:00:00,10780.0000,10780.0000,10779.0000,10780.0000,5
2008-10-02,13:05:00,10778.0000,10778.0000,10773.0000,10773.0000,6
2008-10-02,13:15:00,10780.0000,10780.0000,10779.0000,10779.0000,3
2008-10-02,13:20:00,10779.0000,10783.0000,10779.0000,10783.0000,8
2008-10-02,13:25:00,10783.0000,10783.0000,10779.0000,10783.0000,11
2008-10-02,13:30:00,10780.0000,10791.0000,10778.0000,10787.0000,34
2008-10-02,13:35:00,10784.0000,10784.0000,10779.0000,10780.0000,10
2008-10-02,13:40:00,10775.0000,10776.0000,10749.0000,10752.0000,125
2008-10-02,13:45:00,10751.0000,10751.0000,10738.0000,10738.0000,138
2008-10-02,13:50:00,10740.0000,10747.0000,10736.0000,10743.0000,46
2008-10-02,13:55:00,10748.0000,10752.0000,10746.0000,10748.0000,29
2008-10-02,14:00:00,10746.0000,10746.0000,10738.0000,10741.0000,46
2008-10-02,14:05:00,10741.0000,10747.0000,10729.0000,10745.0000,83
2008-10-02,14:10:00,10739.0000,10754.0000,10739.0000,10743.0000,31
2008-10-02,14:15:00,10743.0000,10746.0000,10738.0000,10746.0000,12
2008-10-02,14:20:00,10748.0000,10748.0000,10740.0000,10746.0000,23
2008-10-02,14:25:00,10746.0000,10757.0000,10746.0000,10756.0000,39
2008-10-02,14:30:00,10757.0000,10758.0000,10750.0000,10755.0000,27
2008-10-02,14:35:00,10754.0000,10763.0000,10749.0000,10763.0000,28
2008-10-02,14:40:00,10760.0000,10760.0000,10752.0000,10752.0000,34
2008-10-02,14:45:00,10752.0000,10757.0000,10752.0000,10753.0000,12
2008-10-02,14:50:00,10754.0000,10760.0000,10754.0000,10757.0000,28
2008-10-02,14:55:00,10757.0000,10762.0000,10753.0000,10757.0000,64
2008-10-02,15:00:00,10760.0000,10783.0000,10753.0000,10780.0000,268
2008-10-02,15:05:00,10778.0000,10802.0000,10778.0000,10791.0000,351
2008-10-02,15:10:00,10793.0000,10798.0000,10782.0000,10784.0000,111
2008-10-02,15:15:00,10784.0000,10813.0000,10784.0000,10805.0000,239
2008-10-02,15:20:00,10808.0000,10820.0000,10808.0000,10817.0000,240
2008-10-02,15:25:00,10818.0000,10833.0000,10817.0000,10824.0000,246
2008-10-02,15:30:00,10827.0000,10831.0000,10816.0000,10818.0000,217
2008-10-02,15:35:00,10816.0000,10817.0000,10800.0000,10812.0000,135
2008-10-02,15:40:00,10814.0000,10824.0000,10804.0000,10815.0000,156
2008-10-02,15:45:00,10814.0000,10817.0000,10798.0000,10810.0000,169
2008-10-02,15:50:00,10810.0000,10812.0000,10794.0000,10812.0000,117
2008-10-02,15:55:00,10814.0000,10818.0000,10810.0000,10810.0000,89
2008-10-02,16:00:00,10814.0000,10846.0000,10814.0000,10840.0000,265
2008-10-02,16:05:00,10838.0000,10845.0000,10834.0000,10835.0000,139
2008-10-02,16:10:00,10839.0000,10844.0000,10820.0000,10825.0000,117
2008-10-02,16:15:00,10827.0000,10827.0000,10814.0000,10824.0000,225
2008-10-02,16:20:00,10822.0000,10825.0000,10813.0000,10818.0000,59
2008-10-02,16:25:00,10818.0000,10833.0000,10816.0000,10833.0000,39
2008-10-02,16:30:00,10834.0000,10840.0000,10829.0000,10829.0000,81
2008-10-02,16:35:00,10829.0000,10837.0000,10829.0000,10832.0000,83
2008-10-02,16:40:00,10832.0000,10846.0000,10830.0000,10846.0000,96
2008-10-02,16:45:00,10844.0000,10854.0000,10840.0000,10847.0000,134
2008-10-02,16:50:00,10848.0000,10861.0000,10845.0000,10861.0000,287
2008-10-02,16:55:00,10861.0000,10876.0000,10858.0000,10869.0000,347
2008-10-02,17:00:00,10867.0000,10873.0000,10859.0000,10868.0000,236
2008-10-02,17:05:00,10865.0000,10870.0000,10858.0000,10863.0000,91
2008-10-02,17:10:00,10863.0000,10870.0000,10857.0000,10866.0000,139
2008-10-02,17:15:00,10865.0000,10870.0000,10843.0000,10847.0000,140
2008-10-02,17:20:00,10848.0000,10852.0000,10839.0000,10852.0000,42
2008-10-02,17:25:00,10851.0000,10858.0000,10849.0000,10856.0000,42
2008-10-02,17:30:00,10861.0000,10877.0000,10860.0000,10876.0000,94
2008-10-02,17:35:00,10874.0000,10874.0000,10862.0000,10865.0000,37
2008-10-02,17:40:00,10862.0000,10865.0000,10855.0000,10855.0000,59
2008-10-02,17:45:00,10856.0000,10861.0000,10850.0000,10859.0000,62
2008-10-02,17:50:00,10858.0000,10858.0000,10851.0000,10853.0000,37
2008-10-02,17:55:00,10850.0000,10851.0000,10844.0000,10844.0000,43
2008-10-02,18:00:00,10844.0000,10854.0000,10844.0000,10851.0000,43
2008-10-02,18:05:00,10851.0000,10852.0000,10844.0000,10850.0000,20
2008-10-02,18:10:00,10852.0000,10865.0000,10852.0000,10864.0000,94
2008-10-02,18:15:00,10864.0000,10865.0000,10860.0000,10860.0000,164
2008-10-02,18:20:00,10860.0000,10860.0000,10840.0000,10845.0000,95
2008-10-02,18:25:00,10848.0000,10850.0000,10836.0000,10837.0000,35
2008-10-02,18:30:00,10838.0000,10846.0000,10836.0000,10844.0000,31
2008-10-02,18:35:00,10844.0000,10844.0000,10825.0000,10826.0000,79
2008-10-02,18:40:00,10829.0000,10832.0000,10825.0000,10832.0000,64
2008-10-02,18:45:00,10831.0000,10832.0000,10819.0000,10820.0000,168
2008-10-02,18:50:00,10820.0000,10820.0000,10811.0000,10815.0000,155
2008-10-02,18:55:00,10818.0000,10835.0000,10815.0000,10826.0000,121
2008-10-02,19:00:00,10829.0000,10835.0000,10822.0000,10826.0000,96
2008-10-02,19:05:00,10827.0000,10840.0000,10826.0000,10829.0000,95
2008-10-02,19:10:00,10827.0000,10832.0000,10820.0000,10829.0000,159
2008-10-02,19:15:00,10828.0000,10828.0000,10819.0000,10819.0000,68
2008-10-02,19:20:00,10819.0000,10821.0000,10807.0000,10815.0000,188
2008-10-02,19:25:00,10815.0000,10822.0000,10813.0000,10822.0000,34
2008-10-02,19:30:00,10821.0000,10834.0000,10819.0000,10826.0000,154
2008-10-02,19:35:00,10828.0000,10834.0000,10823.0000,10831.0000,133
2008-10-02,19:40:00,10832.0000,10834.0000,10826.0000,10829.0000,205
2008-10-02,19:45:00,10832.0000,10832.0000,10792.0000,10795.0000,212
2008-10-02,19:50:00,10794.0000,10796.0000,10783.0000,10790.0000,226
2008-10-02,19:55:00,10789.0000,10793.0000,10785.0000,10790.0000,94
2008-10-02,20:00:00,10790.0000,10799.0000,10790.0000,10795.0000,80
2008-10-02,20:05:00,10797.0000,10804.0000,10795.0000,10798.0000,128
2008-10-02,20:10:00,10796.0000,10801.0000,10792.0000,10800.0000,78
2008-10-02,20:15:00,10800.0000,10800.0000,10787.0000,10791.0000,77
2008-10-02,20:20:00,10793.0000,10807.0000,10791.0000,10792.0000,245
2008-10-02,20:25:00,10791.0000,10791.0000,10773.0000,10773.0000,142
2008-10-02,20:30:00,10773.0000,10778.0000,10742.0000,10750.0000,698
2008-10-02,20:35:00,10751.0000,10780.0000,10750.0000,10774.0000,934
2008-10-02,20:40:00,10775.0000,10786.0000,10769.0000,10782.0000,330
2008-10-02,20:45:00,10782.0000,10785.0000,10762.0000,10784.0000,425
2008-10-02,20:50:00,10782.0000,10785.0000,10766.0000,10770.0000,218
2008-10-02,20:55:00,10768.0000,10771.0000,10763.0000,10766.0000,201
2008-10-02,21:00:00,10766.0000,10786.0000,10760.0000,10784.0000,536
2008-10-02,21:05:00,10783.0000,10790.0000,10780.0000,10782.0000,263
2008-10-02,21:10:00,10783.0000,10785.0000,10772.0000,10781.0000,220
2008-10-02,21:15:00,10780.0000,10787.0000,10775.0000,10785.0000,244
2008-10-02,21:20:00,10784.0000,10790.0000,10766.0000,10772.0000,363
2008-10-02,21:25:00,10771.0000,10775.0000,10766.0000,10775.0000,274
2008-10-02,21:30:00,10775.0000,10787.0000,10756.0000,10773.0000,2418
2008-10-02,21:35:00,10773.0000,10774.0000,10742.0000,10742.0000,2168
2008-10-02,21:40:00,10743.0000,10748.0000,10700.0000,10705.0000,3317
2008-10-02,21:45:00,10706.0000,10719.0000,10688.0000,10711.0000,3662
2008-10-02,21:50:00,10711.0000,10722.0000,10677.0000,10693.0000,3073
2008-10-02,21:55:00,10692.0000,10709.0000,10673.0000,10682.0000,2890
2008-10-02,22:00:00,10682.0000,10683.0000,10649.0000,10655.0000,4272
2008-10-02,22:05:00,10655.0000,10659.0000,10618.0000,10637.0000,3971
2008-10-02,22:10:00,10637.0000,10678.0000,10637.0000,10676.0000,3475
2008-10-02,22:15:00,10675.0000,10678.0000,10656.0000,10663.0000,2446
2008-10-02,22:20:00,10662.0000,10662.0000,10614.0000,10616.0000,2856
2008-10-02,22:25:00,10615.0000,10650.0000,10615.0000,10649.0000,3537
2008-10-02,22:30:00,10648.0000,10660.0000,10633.0000,10658.0000,2225
2008-10-02,22:35:00,10658.0000,10669.0000,10628.0000,10638.0000,2381
2008-10-02,22:40:00,10637.0000,10640.0000,10609.0000,10630.0000,2963
2008-10-02,22:45:00,10631.0000,10641.0000,10614.0000,10627.0000,2071
2008-10-02,22:50:00,10626.0000,10654.0000,10625.0000,10638.0000,2196
2008-10-02,22:55:00,10637.0000,10653.0000,10621.0000,10625.0000,1536
2008-10-02,23:00:00,10626.0000,10640.0000,10618.0000,10622.0000,1694
2008-10-02,23:05:00,10621.0000,10621.0000,10555.0000,10578.0000,6551
2008-10-02,23:10:00,10580.0000,10588.0000,10552.0000,10568.0000,3256
2008-10-02,23:15:00,10568.0000,10590.0000,10550.0000,10585.0000,3691
2008-10-02,23:20:00,10585.0000,10607.0000,10579.0000,10595.0000,2503
2008-10-02,23:25:00,10595.0000,10616.0000,10595.0000,10601.0000,2155
2008-10-02,23:30:00,10602.0000,10605.0000,10582.0000,10590.0000,1855
2008-10-02,23:35:00,10590.0000,10613.0000,10586.0000,10609.0000,1797
2008-10-02,23:40:00,10609.0000,10633.0000,10598.0000,10623.0000,2248
2008-10-02,23:45:00,10623.0000,10641.0000,10621.0000,10630.0000,1755
2008-10-02,23:50:00,10630.0000,10636.0000,10608.0000,10616.0000,1780
2008-10-02,23:55:00,10616.0000,10637.0000,10609.0000,10630.0000,1710
2008-10-03,00:00:00,10630.0000,10660.0000,10624.0000,10644.0000,2682
2008-10-03,00:05:00,10644.0000,10644.0000,10627.0000,10629.0000,1475
2008-10-03,00:10:00,10629.0000,10638.0000,10613.0000,10623.0000,1304
2008-10-03,00:15:00,10623.0000,10645.0000,10621.0000,10636.0000,1391
2008-10-03,00:20:00,10635.0000,10635.0000,10622.0000,10626.0000,838
2008-10-03,00:25:00,10624.0000,10628.0000,10593.0000,10601.0000,2088
2008-10-03,00:30:00,10602.0000,10610.0000,10583.0000,10600.0000,1412
2008-10-03,00:35:00,10600.0000,10608.0000,10587.0000,10593.0000,1081
2008-10-03,00:40:00,10594.0000,10611.0000,10587.0000,10590.0000,1347
2008-10-03,00:45:00,10590.0000,10599.0000,10580.0000,10590.0000,1456
2008-10-03,00:50:00,10591.0000,10619.0000,10591.0000,10609.0000,1487
2008-10-03,00:55:00,10609.0000,10624.0000,10601.0000,10608.0000,1046
2008-10-03,01:00:00,10609.0000,10609.0000,10582.0000,10590.0000,1288
2008-10-03,01:05:00,10589.0000,10596.0000,10561.0000,10566.0000,1973
2008-10-03,01:10:00,10566.0000,10573.0000,10543.0000,10564.0000,2569
2008-10-03,01:15:00,10563.0000,10573.0000,10548.0000,10567.0000,2447
2008-10-03,01:20:00,10567.0000,10579.0000,10555.0000,10556.0000,1108
2008-10-03,01:25:00,10555.0000,10585.0000,10553.0000,10583.0000,1266
2008-10-03,01:30:00,10583.0000,10598.0000,10573.0000,10585.0000,1924
2008-10-03,01:35:00,10584.0000,10584.0000,10557.0000,10564.0000,1223
2008-10-03,01:40:00,10563.0000,10607.0000,10537.0000,10605.0000,3441
2008-10-03,01:45:00,10605.0000,10633.0000,10589.0000,10599.0000,3840
2008-10-03,01:50:00,10597.0000,10610.0000,10525.0000,10552.0000,5613
2008-10-03,01:55:00,10552.0000,10595.0000,10544.0000,10590.0000,2709
2008-10-03,02:00:00,10588.0000,10605.0000,10577.0000,10579.0000,2660
2008-10-03,02:05:00,10577.0000,10601.0000,10558.0000,10576.0000,2454
2008-10-03,02:10:00,10576.0000,10615.0000,10572.0000,10596.0000,2117
2008-10-03,02:15:00,10598.0000,10598.0000,10565.0000,10572.0000,1343
2008-10-03,02:20:00,10572.0000,10577.0000,10544.0000,10546.0000,1696
2008-10-03,02:25:00,10547.0000,10561.0000,10542.0000,10544.0000,1308
2008-10-03,02:30:00,10544.0000,10562.0000,10518.0000,10529.0000,3185
2008-10-03,02:35:00,10530.0000,10532.0000,10504.0000,10528.0000,4474
2008-10-03,02:40:00,10529.0000,10549.0000,10516.0000,10517.0000,2237
2008-10-03,02:45:00,10520.0000,10552.0000,10518.0000,10549.0000,3379
2008-10-03,02:50:00,10549.0000,10552.0000,10527.0000,10529.0000,1762
2008-10-03,02:55:00,10531.0000,10578.0000,10529.0000,10574.0000,2987
2008-10-03,03:00:00,10573.0000,10585.0000,10545.0000,10559.0000,2008
2008-10-03,03:05:00,10560.0000,10574.0000,10545.0000,10548.0000,1641
2008-10-03,03:10:00,10549.0000,10564.0000,10545.0000,10545.0000,1171
2008-10-03,03:15:00,10546.0000,10549.0000,10495.0000,10505.0000,4200
2008-10-03,03:20:00,10504.0000,10540.0000,10502.0000,10540.0000,1954
2008-10-03,03:25:00,10540.0000,10544.0000,10501.0000,10518.0000,2045
2008-10-03,03:30:00,10518.0000,10569.0000,10508.0000,10543.0000,3423
2008-10-03,03:35:00,10544.0000,10547.0000,10486.0000,10490.0000,3261
2008-10-03,03:40:00,10487.0000,10506.0000,10473.0000,10494.0000,3521
2008-10-03,03:45:00,10495.0000,10496.0000,10468.0000,10481.0000,3435
2008-10-03,03:50:00,10480.0000,10528.0000,10478.0000,10519.0000,3008
2008-10-03,03:55:00,10521.0000,10524.0000,10493.0000,10498.0000,2863
2008-10-03,04:00:00,10499.0000,10542.0000,10494.0000,10533.0000,2669
2008-10-03,04:05:00,10534.0000,10559.0000,10532.0000,10559.0000,1011
2008-10-03,04:10:00,10559.0000,10575.0000,10548.0000,10559.0000,933
2008-10-03,04:20:00,10557.0000,10557.0000,10557.0000,10557.0000,1
2008-10-03,04:30:00,10559.0000,10570.0000,10558.0000,10569.0000,48
2008-10-03,04:35:00,10566.0000,10577.0000,10566.0000,10576.0000,27
2008-10-03,04:40:00,10574.0000,10574.0000,10563.0000,10564.0000,34
2008-10-03,04:45:00,10565.0000,10566.0000,10560.0000,10563.0000,33
2008-10-03,04:50:00,10564.0000,10565.0000,10561.0000,10565.0000,37
2008-10-03,04:55:00,10569.0000,10569.0000,10561.0000,10562.0000,14
2008-10-03,05:00:00,10563.0000,10563.0000,10552.0000,10552.0000,27
2008-10-03,05:05:00,10552.0000,10554.0000,10552.0000,10554.0000,14
2008-10-03,05:10:00,10553.0000,10553.0000,10550.0000,10550.0000,3
2008-10-03,05:15:00,10552.0000,10553.0000,10541.0000,10553.0000,35
2008-10-03,05:20:00,10554.0000,10558.0000,10552.0000,10556.0000,10
2008-10-03,05:25:00,10556.0000,10556.0000,10553.0000,10555.0000,4
2008-10-03,05:50:00,10557.0000,10557.0000,10557.0000,10557.0000,1
2008-10-03,06:00:00,10555.0000,10555.0000,10530.0000,10532.0000,41
2008-10-03,06:05:00,10529.0000,10546.0000,10526.0000,10540.0000,73
2008-10-03,06:10:00,10540.0000,10544.0000,10535.0000,10539.0000,25
2008-10-03,06:15:00,10539.0000,10541.0000,10535.0000,10539.0000,14
2008-10-03,06:20:00,10539.0000,10551.0000,10539.0000,10551.0000,21
2008-10-03,06:25:00,10552.0000,10557.0000,10552.0000,10557.0000,5
2008-10-03,06:30:00,10561.0000,10567.0000,10560.0000,10567.0000,23
2008-10-03,06:35:00,10567.0000,10573.0000,10566.0000,10566.0000,28
2008-10-03,06:40:00,10565.0000,10568.0000,10559.0000,10559.0000,19
2008-10-03,06:45:00,10558.0000,10559.0000,10556.0000,10559.0000,13
2008-10-03,06:50:00,10558.0000,10558.0000,10558.0000,10558.0000,1
2008-10-03,06:55:00,10562.0000,10562.0000,10557.0000,10557.0000,2
2008-10-03,07:00:00,10566.0000,10567.0000,10561.0000,10567.0000,12
2008-10-03,07:05:00,10566.0000,10571.0000,10565.0000,10570.0000,22
2008-10-03,07:10:00,10570.0000,10570.0000,10567.0000,10569.0000,10
2008-10-03,07:15:00,10565.0000,10569.0000,10563.0000,10568.0000,11
2008-10-03,07:20:00,10568.0000,10568.0000,10564.0000,10565.0000,11
2008-10-03,07:25:00,10565.0000,10572.0000,10563.0000,10571.0000,7
2008-10-03,07:30:00,10574.0000,10575.0000,10571.0000,10572.0000,15
2008-10-03,07:35:00,10572.0000,10572.0000,10567.0000,10567.0000,14
2008-10-03,07:40:00,10568.0000,10568.0000,10561.0000,10565.0000,61
2008-10-03,07:45:00,10563.0000,10575.0000,10563.0000,10575.0000,41
2008-10-03,07:50:00,10575.0000,10575.0000,10567.0000,10567.0000,18
2008-10-03,07:55:00,10568.0000,10568.0000,10568.0000,10568.0000,1
2008-10-03,08:00:00,10567.0000,10570.0000,10563.0000,10569.0000,10
2008-10-03,08:05:00,10574.0000,10574.0000,10570.0000,10572.0000,9
2008-10-03,08:10:00,10571.0000,10575.0000,10567.0000,10567.0000,14
2008-10-03,08:15:00,10571.0000,10571.0000,10559.0000,10561.0000,42
2008-10-03,08:20:00,10559.0000,10559.0000,10546.0000,10549.0000,33
2008-10-03,08:25:00,10554.0000,10554.0000,10547.0000,10547.0000,16
2008-10-03,08:30:00,10548.0000,10548.0000,10545.0000,10545.0000,3
2008-10-03,08:35:00,10543.0000,10561.0000,10542.0000,10561.0000,27
2008-10-03,08:40:00,10561.0000,10568.0000,10559.0000,10568.0000,53
2008-10-03,08:45:00,10569.0000,10574.0000,10569.0000,10574.0000,21
2008-10-03,08:50:00,10572.0000,10577.0000,10572.0000,10577.0000,15
2008-10-03,08:55:00,10575.0000,10579.0000,10570.0000,10570.0000,12
2008-10-03,09:00:00,10574.0000,10574.0000,10566.0000,10566.0000,5
2008-10-03,09:05:00,10571.0000,10573.0000,10571.0000,10573.0000,8
2008-10-03,09:10:00,10574.0000,10575.0000,10573.0000,10573.0000,6
2008-10-03,09:15:00,10570.0000,10570.0000,10565.0000,10565.0000,4
2008-10-03,09:20:00,10566.0000,10566.0000,10565.0000,10565.0000,2
2008-10-03,09:25:00,10567.0000,10567.0000,10567.0000,10567.0000,2
2008-10-03,09:30:00,10570.0000,10571.0000,10570.0000,10571.0000,15
2008-10-03,09:35:00,10571.0000,10584.0000,10569.0000,10580.0000,68
2008-10-03,09:40:00,10581.0000,10581.0000,10578.0000,10580.0000,13
2008-10-03,09:45:00,10580.0000,10605.0000,10580.0000,10605.0000,209
2008-10-03,09:50:00,10601.0000,10602.0000,10589.0000,10598.0000,80
2008-10-03,09:55:00,10600.0000,10601.0000,10598.0000,10598.0000,15
2008-10-03,10:00:00,10598.0000,10598.0000,10592.0000,10592.0000,44
2008-10-03,10:05:00,10594.0000,10599.0000,10594.0000,10599.0000,12
2008-10-03,10:10:00,10600.0000,10600.0000,10594.0000,10596.0000,14
2008-10-03,10:15:00,10596.0000,10600.0000,10593.0000,10599.0000,11
2008-10-03,10:20:00,10598.0000,10599.0000,10592.0000,10592.0000,17
2008-10-03,10:25:00,10591.0000,10599.0000,10589.0000,10594.0000,21
2008-10-03,10:30:00,10598.0000,10598.0000,10593.0000,10594.0000,3
2008-10-03,10:35:00,10594.0000,10601.0000,10594.0000,10596.0000,37
2008-10-03,10:40:00,10599.0000,10609.0000,10599.0000,10605.0000,18
2008-10-03,10:45:00,10603.0000,10609.0000,10600.0000,10600.0000,45
2008-10-03,10:50:00,10600.0000,10607.0000,10600.0000,10605.0000,55
2008-10-03,10:55:00,10605.0000,10609.0000,10600.0000,10600.0000,55
2008-10-03,11:00:00,10604.0000,10605.0000,10595.0000,10595.0000,45
2008-10-03,11:05:00,10594.0000,10597.0000,10594.0000,10596.0000,7
2008-10-03,11:10:00,10598.0000,10598.0000,10593.0000,10593.0000,9
2008-10-03,11:15:00,10592.0000,10593.0000,10590.0000,10590.0000,4
2008-10-03,11:20:00,10590.0000,10593.0000,10581.0000,10591.0000,19
2008-10-03,11:25:00,10590.0000,10593.0000,10588.0000,10593.0000,30
2008-10-03,11:30:00,10592.0000,10598.0000,10591.0000,10598.0000,56
2008-10-03,11:35:00,10595.0000,10596.0000,10592.0000,10595.0000,21
2008-10-03,11:40:00,10596.0000,10596.0000,10592.0000,10595.0000,16
2008-10-03,11:45:00,10592.0000,10592.0000,10591.0000,10591.0000,14
2008-10-03,11:50:00,10590.0000,10593.0000,10590.0000,10593.0000,4
2008-10-03,11:55:00,10596.0000,10598.0000,10595.0000,10598.0000,7
2008-10-03,12:00:00,10596.0000,10596.0000,10586.0000,10586.0000,22
2008-10-03,12:05:00,10585.0000,10591.0000,10585.0000,10591.0000,6
2008-10-03,12:10:00,10591.0000,10593.0000,10591.0000,10592.0000,4
2008-10-03,12:15:00,10592.0000,10594.0000,10592.0000,10594.0000,3
2008-10-03,12:20:00,10591.0000,10594.0000,10591.0000,10594.0000,8
2008-10-03,12:25:00,10591.0000,10594.0000,10591.0000,10594.0000,2
2008-10-03,12:30:00,10594.0000,10597.0000,10592.0000,10595.0000,12
2008-10-03,12:40:00,10591.0000,10591.0000,10591.0000,10591.0000,2
2008-10-03,12:45:00,10594.0000,10595.0000,10591.0000,10591.0000,5
2008-10-03,12:50:00,10591.0000,10591.0000,10586.0000,10590.0000,7
2008-10-03,12:55:00,10590.0000,10590.0000,10588.0000,10588.0000,4
2008-10-03,13:00:00,10586.0000,10586.0000,10581.0000,10582.0000,8
2008-10-03,13:05:00,10582.0000,10583.0000,10578.0000,10583.0000,25
2008-10-03,13:10:00,10586.0000,10594.0000,10586.0000,10590.0000,10
2008-10-03,13:15:00,10590.0000,10590.0000,10590.0000,10590.0000,6
2008-10-03,13:20:00,10596.0000,10596.0000,10589.0000,10593.0000,15
2008-10-03,13:25:00,10592.0000,10595.0000,10592.0000,10595.0000,6
2008-10-03,13:30:00,10595.0000,10595.0000,10595.0000,10595.0000,3
2008-10-03,13:35:00,10591.0000,10595.0000,10585.0000,10592.0000,10
2008-10-03,13:40:00,10591.0000,10595.0000,10590.0000,10595.0000,6
2008-10-03,13:45:00,10590.0000,10594.0000,10585.0000,10585.0000,12
2008-10-03,13:50:00,10589.0000,10589.0000,10575.0000,10582.0000,18
2008-10-03,13:55:00,10583.0000,10593.0000,10582.0000,10593.0000,16
2008-10-03,14:00:00,10593.0000,10594.0000,10589.0000,10589.0000,19
2008-10-03,14:05:00,10589.0000,10594.0000,10589.0000,10590.0000,51
2008-10-03,14:10:00,10593.0000,10596.0000,10593.0000,10596.0000,67
2008-10-03,14:15:00,10594.0000,10596.0000,10581.0000,10587.0000,63
2008-10-03,14:20:00,10580.0000,10590.0000,10575.0000,10586.0000,26
2008-10-03,14:25:00,10586.0000,10600.0000,10586.0000,10598.0000,49
2008-10-03,14:30:00,10598.0000,10598.0000,10592.0000,10597.0000,34
2008-10-03,14:35:00,10596.0000,10603.0000,10596.0000,10598.0000,44
2008-10-03,14:40:00,10602.0000,10602.0000,10582.0000,10584.0000,103
2008-10-03,14:45:00,10582.0000,10583.0000,10573.0000,10583.0000,143
2008-10-03,14:50:00,10585.0000,10588.0000,10582.0000,10587.0000,35
2008-10-03,14:55:00,10587.0000,10595.0000,10582.0000,10593.0000,112
2008-10-03,15:00:00,10593.0000,10607.0000,10593.0000,10604.0000,252
2008-10-03,15:05:00,10603.0000,10609.0000,10590.0000,10600.0000,184
2008-10-03,15:10:00,10601.0000,10603.0000,10590.0000,10599.0000,117
2008-10-03,15:15:00,10597.0000,10598.0000,10581.0000,10582.0000,104
2008-10-03,15:20:00,10584.0000,10592.0000,10582.0000,10582.0000,99
2008-10-03,15:25:00,10581.0000,10588.0000,10578.0000,10583.0000,134
2008-10-03,15:30:00,10582.0000,10596.0000,10582.0000,10596.0000,56
2008-10-03,15:35:00,10597.0000,10602.0000,10593.0000,10596.0000,80
2008-10-03,15:40:00,10596.0000,10596.0000,10577.0000,10577.0000,147
2008-10-03,15:45:00,10576.0000,10587.0000,10572.0000,10581.0000,156
2008-10-03,15:50:00,10578.0000,10579.0000,10570.0000,10575.0000,113
2008-10-03,15:55:00,10573.0000,10579.0000,10571.0000,10571.0000,83
2008-10-03,16:00:00,10570.0000,10581.0000,10564.0000,10580.0000,55
2008-10-03,16:05:00,10582.0000,10587.0000,10574.0000,10587.0000,60
2008-10-03,16:10:00,10585.0000,10589.0000,10578.0000,10585.0000,73
2008-10-03,16:15:00,10586.0000,10591.0000,10578.0000,10583.0000,112
2008-10-03,16:20:00,10587.0000,10604.0000,10587.0000,10602.0000,193
2008-10-03,16:25:00,10603.0000,10609.0000,10586.0000,10596.0000,158
2008-10-03,16:30:00,10597.0000,10600.0000,10588.0000,10596.0000,37
2008-10-03,16:35:00,10598.0000,10603.0000,10587.0000,10589.0000,105
2008-10-03,16:40:00,10586.0000,10589.0000,10582.0000,10582.0000,31
2008-10-03,16:45:00,10579.0000,10589.0000,10571.0000,10589.0000,54
2008-10-03,16:50:00,10587.0000,10587.0000,10578.0000,10578.0000,19
2008-10-03,16:55:00,10578.0000,10584.0000,10578.0000,10579.0000,20
2008-10-03,17:00:00,10577.0000,10580.0000,10570.0000,10576.0000,64
2008-10-03,17:05:00,10576.0000,10580.0000,10573.0000,10576.0000,33
2008-10-03,17:10:00,10576.0000,10586.0000,10576.0000,10585.0000,45
2008-10-03,17:15:00,10585.0000,10598.0000,10585.0000,10596.0000,74
2008-10-03,17:20:00,10596.0000,10605.0000,10596.0000,10596.0000,63
2008-10-03,17:25:00,10593.0000,10593.0000,10587.0000,10590.0000,11
2008-10-03,17:30:00,10593.0000,10593.0000,10591.0000,10591.0000,9
2008-10-03,17:35:00,10594.0000,10595.0000,10592.0000,10593.0000,12
2008-10-03,17:40:00,10590.0000,10591.0000,10588.0000,10590.0000,21
2008-10-03,17:45:00,10594.0000,10601.0000,10594.0000,10599.0000,50
2008-10-03,17:50:00,10598.0000,10610.0000,10598.0000,10609.0000,158
2008-10-03,17:55:00,10609.0000,10610.0000,10597.0000,10598.0000,154
2008-10-03,18:00:00,10598.0000,10617.0000,10597.0000,10609.0000,150
2008-10-03,18:05:00,10612.0000,10612.0000,10597.0000,10597.0000,84
2008-10-03,18:10:00,10597.0000,10603.0000,10592.0000,10603.0000,50
2008-10-03,18:15:00,10596.0000,10597.0000,10586.0000,10586.0000,107
2008-10-03,18:20:00,10587.0000,10589.0000,10580.0000,10588.0000,137
2008-10-03,18:25:00,10586.0000,10593.0000,10582.0000,10590.0000,58
2008-10-03,18:30:00,10589.0000,10601.0000,10586.0000,10601.0000,50
2008-10-03,18:35:00,10598.0000,10617.0000,10598.0000,10615.0000,233
2008-10-03,18:40:00,10613.0000,10618.0000,10608.0000,10613.0000,101
2008-10-03,18:45:00,10614.0000,10614.0000,10588.0000,10590.0000,184
2008-10-03,18:50:00,10593.0000,10598.0000,10593.0000,10597.0000,38
2008-10-03,18:55:00,10599.0000,10604.0000,10596.0000,10599.0000,27
2008-10-03,19:00:00,10598.0000,10619.0000,10596.0000,10616.0000,200
2008-10-03,19:05:00,10614.0000,10633.0000,10612.0000,10630.0000,331
2008-10-03,19:10:00,10633.0000,10639.0000,10630.0000,10630.0000,125
2008-10-03,19:15:00,10628.0000,10633.0000,10614.0000,10615.0000,167
2008-10-03,19:20:00,10616.0000,10616.0000,10603.0000,10603.0000,119
2008-10-03,19:25:00,10603.0000,10612.0000,10603.0000,10612.0000,132
2008-10-03,19:30:00,10611.0000,10612.0000,10584.0000,10590.0000,230
2008-10-03,19:35:00,10588.0000,10592.0000,10579.0000,10585.0000,133
2008-10-03,19:40:00,10585.0000,10586.0000,10568.0000,10569.0000,206
2008-10-03,19:45:00,10565.0000,10566.0000,10536.0000,10542.0000,357
2008-10-03,19:50:00,10540.0000,10562.0000,10536.0000,10550.0000,319
2008-10-03,19:55:00,10550.0000,10565.0000,10550.0000,10565.0000,185
2008-10-03,20:00:00,10564.0000,10587.0000,10564.0000,10581.0000,182
2008-10-03,20:05:00,10578.0000,10586.0000,10560.0000,10565.0000,180
2008-10-03,20:10:00,10563.0000,10563.0000,10553.0000,10553.0000,167
2008-10-03,20:15:00,10556.0000,10564.0000,10554.0000,10558.0000,164
2008-10-03,20:20:00,10557.0000,10557.0000,10535.0000,10536.0000,363
2008-10-03,20:25:00,10536.0000,10564.0000,10506.0000,10540.0000,498
2008-10-03,20:30:00,10526.0000,10602.0000,10480.0000,10585.0000,2403
2008-10-03,20:35:00,10583.0000,10625.0000,10576.0000,10602.0000,934
2008-10-03,20:40:00,10605.0000,10614.0000,10590.0000,10600.0000,494
2008-10-03,20:45:00,10597.0000,10620.0000,10592.0000,10608.0000,435
2008-10-03,20:50:00,10610.0000,10624.0000,10604.0000,10610.0000,400
2008-10-03,20:55:00,10608.0000,10610.0000,10592.0000,10594.0000,337
2008-10-03,21:00:00,10595.0000,10595.0000,10578.0000,10591.0000,524
2008-10-03,21:05:00,10590.0000,10591.0000,10573.0000,10579.0000,279
2008-10-03,21:10:00,10577.0000,10609.0000,10577.0000,10599.0000,402
2008-10-03,21:15:00,10599.0000,10615.0000,10599.0000,10609.0000,313
2008-10-03,21:20:00,10608.0000,10614.0000,10608.0000,10610.0000,295
2008-10-03,21:25:00,10609.0000,10614.0000,10595.0000,10596.0000,420
2008-10-03,21:30:00,10599.0000,10625.0000,10591.0000,10616.0000,2648
2008-10-03,21:35:00,10616.0000,10631.0000,10608.0000,10623.0000,2691
2008-10-03,21:40:00,10624.0000,10650.0000,10624.0000,10626.0000,3686
2008-10-03,21:45:00,10627.0000,10649.0000,10626.0000,10636.0000,2347
2008-10-03,21:50:00,10635.0000,10651.0000,10620.0000,10646.0000,2348
2008-10-03,21:55:00,10647.0000,10656.0000,10630.0000,10646.0000,1702
2008-10-03,22:00:00,10647.0000,10674.0000,10629.0000,10629.0000,2628
2008-10-03,22:05:00,10629.0000,10632.0000,10604.0000,10607.0000,2703
2008-10-03,22:10:00,10607.0000,10635.0000,10591.0000,10635.0000,3227
2008-10-03,22:15:00,10635.0000,10660.0000,10632.0000,10654.0000,3093
2008-10-03,22:20:00,10654.0000,10690.0000,10641.0000,10650.0000,4247
2008-10-03,22:25:00,10648.0000,10674.0000,10633.0000,10667.0000,2354
2008-10-03,22:30:00,10668.0000,10700.0000,10659.0000,10694.0000,2857
2008-10-03,22:35:00,10694.0000,10704.0000,10669.0000,10679.0000,3063
2008-10-03,22:40:00,10681.0000,10693.0000,10656.0000,10669.0000,3062
2008-10-03,22:45:00,10669.0000,10685.0000,10668.0000,10681.0000,1714
2008-10-03,22:50:00,10682.0000,10730.0000,10682.0000,10728.0000,3326
2008-10-03,22:55:00,10728.0000,10736.0000,10715.0000,10728.0000,2237
2008-10-03,23:00:00,10728.0000,10770.0000,10727.0000,10742.0000,3940
2008-10-03,23:05:00,10741.0000,10754.0000,10732.0000,10750.0000,1902
2008-10-03,23:10:00,10751.0000,10769.0000,10737.0000,10738.0000,2109
2008-10-03,23:15:00,10739.0000,10761.0000,10717.0000,10718.0000,2615
2008-10-03,23:20:00,10717.0000,10734.0000,10704.0000,10728.0000,2247
2008-10-03,23:25:00,10729.0000,10733.0000,10702.0000,10709.0000,1782
2008-10-03,23:30:00,10711.0000,10734.0000,10710.0000,10733.0000,1174
2008-10-03,23:35:00,10732.0000,10748.0000,10731.0000,10742.0000,1597
2008-10-03,23:40:00,10743.0000,10755.0000,10723.0000,10728.0000,1700
2008-10-03,23:45:00,10728.0000,10729.0000,10700.0000,10704.0000,1538
2008-10-03,23:50:00,10705.0000,10707.0000,10678.0000,10691.0000,2630
2008-10-03,23:55:00,10692.0000,10713.0000,10690.0000,10707.0000,1548
2008-10-04,00:00:00,10707.0000,10728.0000,10701.0000,10723.0000,1456
2008-10-04,00:05:00,10723.0000,10726.0000,10689.0000,10698.0000,1662
2008-10-04,00:10:00,10698.0000,10708.0000,10696.0000,10701.0000,714
2008-10-04,00:15:00,10701.0000,10709.0000,10682.0000,10691.0000,1136
2008-10-04,00:20:00,10692.0000,10692.0000,10643.0000,10664.0000,2780
2008-10-04,00:25:00,10663.0000,10682.0000,10660.0000,10682.0000,1158
2008-10-04,00:30:00,10682.0000,10700.0000,10680.0000,10700.0000,1041
2008-10-04,00:35:00,10698.0000,10726.0000,10693.0000,10724.0000,1243
2008-10-04,00:40:00,10725.0000,10756.0000,10717.0000,10750.0000,2284
2008-10-04,00:45:00,10750.0000,10759.0000,10734.0000,10755.0000,1994
2008-10-04,00:50:00,10753.0000,10772.0000,10744.0000,10771.0000,1820
2008-10-04,00:55:00,10771.0000,10791.0000,10767.0000,10786.0000,1990
2008-10-04,01:00:00,10787.0000,10791.0000,10758.0000,10771.0000,1863
2008-10-04,01:05:00,10770.0000,10827.0000,10763.0000,10813.0000,5337
2008-10-04,01:10:00,10811.0000,10812.0000,10743.0000,10775.0000,4244
2008-10-04,01:15:00,10774.0000,10783.0000,10739.0000,10763.0000,2909
2008-10-04,01:20:00,10763.0000,10812.0000,10680.0000,10717.0000,7260
2008-10-04,01:25:00,10718.0000,10774.0000,10612.0000,10689.0000,6624
2008-10-04,01:30:00,10688.0000,10700.0000,10576.0000,10619.0000,7791
2008-10-04,01:35:00,10621.0000,10667.0000,10587.0000,10639.0000,7147
2008-10-04,01:40:00,10640.0000,10640.0000,10511.0000,10520.0000,7015
2008-10-04,01:45:00,10520.0000,10626.0000,10511.0000,10616.0000,8989
2008-10-04,01:50:00,10616.0000,10672.0000,10545.0000,10548.0000,9085
2008-10-04,01:55:00,10547.0000,10614.0000,10547.0000,10600.0000,4308
2008-10-04,02:00:00,10600.0000,10602.0000,10541.0000,10579.0000,3744
2008-10-04,02:05:00,10578.0000,10625.0000,10575.0000,10607.0000,3863
2008-10-04,02:10:00,10607.0000,10653.0000,10600.0000,10626.0000,3290
2008-10-04,02:15:00,10627.0000,10629.0000,10570.0000,10597.0000,2305
2008-10-04,02:20:00,10597.0000,10603.0000,10516.0000,10569.0000,3812
2008-10-04,02:25:00,10569.0000,10574.0000,10467.0000,10493.0000,7616
2008-10-04,02:30:00,10494.0000,10520.0000,10430.0000,10470.0000,7125
2008-10-04,02:35:00,10473.0000,10540.0000,10472.0000,10517.0000,3719
2008-10-04,02:40:00,10518.0000,10540.0000,10486.0000,10504.0000,2671
2008-10-04,02:45:00,10500.0000,10509.0000,10437.0000,10489.0000,3675
2008-10-04,02:50:00,10489.0000,10536.0000,10483.0000,10532.0000,2897
2008-10-04,02:55:00,10533.0000,10577.0000,10500.0000,10563.0000,3022
2008-10-04,03:00:00,10562.0000,10586.0000,10528.0000,10554.0000,3822
2008-10-04,03:05:00,10554.0000,10558.0000,10507.0000,10520.0000,2702
2008-10-04,03:10:00,10519.0000,10525.0000,10494.0000,10505.0000,1725
2008-10-04,03:15:00,10506.0000,10523.0000,10481.0000,10487.0000,2269
2008-10-04,03:20:00,10488.0000,10505.0000,10470.0000,10479.0000,2281
2008-10-04,03:25:00,10480.0000,10494.0000,10450.0000,10481.0000,2771
2008-10-04,03:30:00,10482.0000,10535.0000,10482.0000,10513.0000,2798
2008-10-04,03:35:00,10514.0000,10522.0000,10459.0000,10465.0000,2791
2008-10-04,03:40:00,10463.0000,10463.0000,10370.0000,10385.0000,6619
2008-10-04,03:45:00,10385.0000,10394.0000,10341.0000,10346.0000,5421
2008-10-04,03:50:00,10348.0000,10379.0000,10343.0000,10365.0000,4737
2008-10-04,03:55:00,10363.0000,10368.0000,10331.0000,10352.0000,4427
2008-10-04,04:00:00,10351.0000,10381.0000,10347.0000,10352.0000,2153
2008-10-04,04:05:00,10353.0000,10370.0000,10351.0000,10367.0000,1018
2008-10-04,04:10:00,10367.0000,10381.0000,10354.0000,10361.0000,1053
2008-10-04,04:25:00,10364.0000,10364.0000,10364.0000,10364.0000,1
2008-10-06,06:00:00,10338.0000,10338.0000,10260.0000,10294.0000,306
2008-10-06,06:05:00,10296.0000,10300.0000,10282.0000,10282.0000,46
2008-10-06,06:10:00,10282.0000,10285.0000,10252.0000,10276.0000,114
2008-10-06,06:15:00,10282.0000,10285.0000,10275.0000,10276.0000,16
2008-10-06,06:20:00,10273.0000,10275.0000,10254.0000,10254.0000,92
2008-10-06,06:25:00,10256.0000,10260.0000,10243.0000,10249.0000,102
2008-10-06,06:30:00,10245.0000,10245.0000,10214.0000,10229.0000,352
2008-10-06,06:35:00,10229.0000,10235.0000,10200.0000,10231.0000,424
2008-10-06,06:40:00,10229.0000,10242.0000,10222.0000,10238.0000,75
2008-10-06,06:45:00,10236.0000,10242.0000,10235.0000,10235.0000,39
2008-10-06,06:50:00,10233.0000,10245.0000,10220.0000,10245.0000,84
2008-10-06,06:55:00,10243.0000,10255.0000,10242.0000,10247.0000,50
2008-10-06,07:00:00,10248.0000,10250.0000,10239.0000,10239.0000,41
2008-10-06,07:05:00,10240.0000,10247.0000,10225.0000,10232.0000,51
2008-10-06,07:10:00,10232.0000,10232.0000,10191.0000,10196.0000,134
2008-10-06,07:15:00,10193.0000,10206.0000,10191.0000,10200.0000,87
2008-10-06,07:20:00,10200.0000,10205.0000,10191.0000,10191.0000,144
2008-10-06,07:25:00,10191.0000,10221.0000,10180.0000,10197.0000,170
2008-10-06,07:30:00,10194.0000,10206.0000,10189.0000,10205.0000,60
2008-10-06,07:35:00,10200.0000,10226.0000,10195.0000,10220.0000,108
2008-10-06,07:40:00,10219.0000,10225.0000,10198.0000,10202.0000,167
2008-10-06,07:45:00,10199.0000,10201.0000,10184.0000,10189.0000,88
2008-10-06,07:50:00,10190.0000,10195.0000,10187.0000,10195.0000,33
2008-10-06,07:55:00,10193.0000,10193.0000,10180.0000,10188.0000,194
2008-10-06,08:00:00,10191.0000,10221.0000,10191.0000,10218.0000,125
2008-10-06,08:05:00,10217.0000,10225.0000,10213.0000,10225.0000,54
2008-10-06,08:10:00,10227.0000,10236.0000,10221.0000,10221.0000,64
2008-10-06,08:15:00,10217.0000,10219.0000,10200.0000,10202.0000,61
2008-10-06,08:20:00,10201.0000,10203.0000,10195.0000,10196.0000,56
2008-10-06,08:25:00,10199.0000,10209.0000,10199.0000,10201.0000,35
2008-10-06,08:30:00,10204.0000,10215.0000,10204.0000,10214.0000,45
2008-10-06,08:35:00,10215.0000,10229.0000,10211.0000,10228.0000,74
2008-10-06,08:40:00,10227.0000,10227.0000,10202.0000,10220.0000,90
2008-10-06,08:45:00,10218.0000,10219.0000,10212.0000,10214.0000,38
2008-10-06,08:50:00,10215.0000,10216.0000,10210.0000,10211.0000,24
2008-10-06,08:55:00,10212.0000,10214.0000,10196.0000,10196.0000,88
2008-10-06,09:00:00,10197.0000,10199.0000,10188.0000,10188.0000,84
2008-10-06,09:05:00,10188.0000,10196.0000,10186.0000,10196.0000,49
2008-10-06,09:10:00,10196.0000,10202.0000,10184.0000,10194.0000,54
2008-10-06,09:15:00,10196.0000,10209.0000,10196.0000,10207.0000,61
2008-10-06,09:20:00,10207.0000,10207.0000,10188.0000,10188.0000,47
2008-10-06,09:25:00,10189.0000,10190.0000,10185.0000,10190.0000,46
2008-10-06,09:30:00,10191.0000,10199.0000,10184.0000,10191.0000,90
2008-10-06,09:35:00,10192.0000,10196.0000,10192.0000,10196.0000,20
2008-10-06,09:40:00,10196.0000,10200.0000,10188.0000,10193.0000,43
2008-10-06,09:45:00,10194.0000,10194.0000,10188.0000,10190.0000,15
2008-10-06,09:50:00,10187.0000,10193.0000,10183.0000,10185.0000,30
2008-10-06,09:55:00,10189.0000,10195.0000,10187.0000,10195.0000,17
2008-10-06,10:00:00,10191.0000,10193.0000,10187.0000,10187.0000,24
2008-10-06,10:05:00,10191.0000,10194.0000,10186.0000,10192.0000,36
2008-10-06,10:10:00,10187.0000,10189.0000,10182.0000,10189.0000,61
2008-10-06,10:15:00,10189.0000,10192.0000,10189.0000,10190.0000,28
2008-10-06,10:20:00,10189.0000,10191.0000,10188.0000,10190.0000,25
2008-10-06,10:25:00,10191.0000,10193.0000,10186.0000,10188.0000,9
2008-10-06,10:30:00,10193.0000,10205.0000,10193.0000,10205.0000,56
2008-10-06,10:35:00,10206.0000,10214.0000,10201.0000,10202.0000,64
2008-10-06,10:40:00,10202.0000,10207.0000,10202.0000,10205.0000,26
2008-10-06,10:45:00,10202.0000,10204.0000,10200.0000,10202.0000,18
2008-10-06,10:50:00,10202.0000,10203.0000,10200.0000,10203.0000,8
2008-10-06,10:55:00,10204.0000,10218.0000,10204.0000,10216.0000,21
2008-10-06,11:00:00,10217.0000,10217.0000,10210.0000,10216.0000,40
2008-10-06,11:05:00,10217.0000,10222.0000,10211.0000,10211.0000,58
2008-10-06,11:10:00,10213.0000,10217.0000,10210.0000,10212.0000,17
2008-10-06,11:15:00,10212.0000,10212.0000,10206.0000,10212.0000,11
2008-10-06,11:20:00,10211.0000,10216.0000,10211.0000,10216.0000,13
2008-10-06,11:25:00,10218.0000,10223.0000,10206.0000,10210.0000,20
2008-10-06,11:30:00,10209.0000,10209.0000,10207.0000,10207.0000,4
2008-10-06,11:35:00,10213.0000,10216.0000,10206.0000,10206.0000,11
2008-10-06,11:40:00,10213.0000,10213.0000,10210.0000,10213.0000,5
2008-10-06,11:45:00,10213.0000,10220.0000,10210.0000,10215.0000,33
2008-10-06,11:50:00,10212.0000,10213.0000,10212.0000,10213.0000,2
2008-10-06,11:55:00,10213.0000,10213.0000,10213.0000,10213.0000,1
2008-10-06,12:00:00,10212.0000,10215.0000,10203.0000,10203.0000,33
2008-10-06,12:05:00,10203.0000,10205.0000,10196.0000,10196.0000,96
2008-10-06,12:10:00,10199.0000,10200.0000,10184.0000,10188.0000,39
2008-10-06,12:15:00,10188.0000,10191.0000,10185.0000,10191.0000,17
2008-10-06,12:20:00,10186.0000,10194.0000,10186.0000,10190.0000,10
2008-10-06,12:25:00,10196.0000,10203.0000,10196.0000,10200.0000,39
2008-10-06,12:30:00,10201.0000,10203.0000,10200.0000,10200.0000,32
2008-10-06,12:35:00,10199.0000,10207.0000,10199.0000,10207.0000,12
2008-10-06,12:40:00,10206.0000,10206.0000,10200.0000,10202.0000,10
2008-10-06,12:45:00,10202.0000,10205.0000,10201.0000,10205.0000,5
2008-10-06,12:50:00,10205.0000,10208.0000,10205.0000,10205.0000,6
2008-10-06,12:55:00,10201.0000,10203.0000,10193.0000,10193.0000,14
2008-10-06,13:00:00,10199.0000,10199.0000,10190.0000,10190.0000,30
2008-10-06,13:05:00,10191.0000,10196.0000,10190.0000,10190.0000,23
2008-10-06,13:10:00,10190.0000,10206.0000,10190.0000,10205.0000,30
2008-10-06,13:15:00,10205.0000,10207.0000,10199.0000,10199.0000,7
2008-10-06,13:20:00,10202.0000,10205.0000,10197.0000,10205.0000,5
2008-10-06,13:25:00,10206.0000,10206.0000,10200.0000,10200.0000,6
2008-10-06,13:30:00,10200.0000,10200.0000,10193.0000,10197.0000,8
2008-10-06,13:35:00,10193.0000,10194.0000,10191.0000,10191.0000,15
2008-10-06,13:40:00,10191.0000,10202.0000,10190.0000,10202.0000,37
2008-10-06,13:45:00,10200.0000,10206.0000,10195.0000,10203.0000,25
2008-10-06,13:50:00,10203.0000,10207.0000,10203.0000,10207.0000,13
2008-10-06,13:55:00,10202.0000,10207.0000,10195.0000,10198.0000,41
2008-10-06,14:00:00,10199.0000,10204.0000,10180.0000,10184.0000,143
2008-10-06,14:05:00,10180.0000,10180.0000,10163.0000,10175.0000,179
2008-10-06,14:10:00,10174.0000,10185.0000,10173.0000,10185.0000,59
2008-10-06,14:15:00,10185.0000,10192.0000,10185.0000,10188.0000,27
2008-10-06,14:20:00,10188.0000,10188.0000,10179.0000,10179.0000,117
2008-10-06,14:25:00,10176.0000,10182.0000,10169.0000,10181.0000,230
2008-10-06,14:30:00,10181.0000,10182.0000,10170.0000,10175.0000,182
2008-10-06,14:35:00,10177.0000,10185.0000,10174.0000,10182.0000,101
2008-10-06,14:40:00,10181.0000,10181.0000,10146.0000,10147.0000,206
2008-10-06,14:45:00,10143.0000,10161.0000,10142.0000,10161.0000,64
2008-10-06,14:50:00,10163.0000,10178.0000,10156.0000,10162.0000,66
2008-10-06,14:55:00,10161.0000,10173.0000,10156.0000,10159.0000,71
2008-10-06,15:00:00,10163.0000,10174.0000,10152.0000,10157.0000,220
2008-10-06,15:05:00,10161.0000,10182.0000,10161.0000,10177.0000,216
2008-10-06,15:10:00,10176.0000,10189.0000,10170.0000,10179.0000,260
2008-10-06,15:15:00,10182.0000,10200.0000,10181.0000,10199.0000,208
2008-10-06,15:20:00,10197.0000,10206.0000,10193.0000,10193.0000,187
2008-10-06,15:25:00,10192.0000,10192.0000,10179.0000,10191.0000,141
2008-10-06,15:30:00,10188.0000,10204.0000,10185.0000,10189.0000,163
2008-10-06,15:35:00,10188.0000,10188.0000,10165.0000,10165.0000,481
2008-10-06,15:40:00,10163.0000,10180.0000,10146.0000,10146.0000,237
2008-10-06,15:45:00,10146.0000,10172.0000,10142.0000,10168.0000,149
2008-10-06,15:50:00,10167.0000,10185.0000,10167.0000,10185.0000,173
2008-10-06,15:55:00,10186.0000,10187.0000,10173.0000,10185.0000,107
2008-10-06,16:00:00,10186.0000,10186.0000,10166.0000,10180.0000,182
2008-10-06,16:05:00,10180.0000,10183.0000,10170.0000,10172.0000,138
2008-10-06,16:10:00,10170.0000,10171.0000,10146.0000,10148.0000,144
2008-10-06,16:15:00,10146.0000,10156.0000,10137.0000,10144.0000,220
2008-10-06,16:20:00,10144.0000,10144.0000,10130.0000,10143.0000,335
2008-10-06,16:25:00,10143.0000,10155.0000,10143.0000,10153.0000,115
2008-10-06,16:30:00,10153.0000,10155.0000,10146.0000,10150.0000,254
2008-10-06,16:35:00,10150.0000,10150.0000,10136.0000,10143.0000,105
2008-10-06,16:40:00,10144.0000,10145.0000,10138.0000,10138.0000,113
2008-10-06,16:45:00,10136.0000,10143.0000,10135.0000,10142.0000,79
2008-10-06,16:50:00,10141.0000,10142.0000,10129.0000,10131.0000,192
2008-10-06,16:55:00,10133.0000,10134.0000,10109.0000,10117.0000,297
2008-10-06,17:00:00,10115.0000,10135.0000,10115.0000,10129.0000,126
2008-10-06,17:05:00,10130.0000,10138.0000,10130.0000,10138.0000,42
2008-10-06,17:10:00,10136.0000,10140.0000,10133.0000,10138.0000,41
2008-10-06,17:15:00,10139.0000,10143.0000,10131.0000,10136.0000,125
2008-10-06,17:20:00,10134.0000,10134.0000,10104.0000,10111.0000,250
2008-10-06,17:25:00,10112.0000,10132.0000,10112.0000,10115.0000,86
2008-10-06,17:30:00,10117.0000,10120.0000,10110.0000,10111.0000,93
2008-10-06,17:35:00,10115.0000,10119.0000,10100.0000,10101.0000,166
2008-10-06,17:40:00,10102.0000,10109.0000,10090.0000,10093.0000,237
2008-10-06,17:45:00,10094.0000,10097.0000,10069.0000,10073.0000,454
2008-10-06,17:50:00,10079.0000,10102.0000,10074.0000,10100.0000,241
2008-10-06,17:55:00,10100.0000,10104.0000,10086.0000,10093.0000,247
2008-10-06,18:00:00,10093.0000,10093.0000,10080.0000,10083.0000,161
2008-10-06,18:05:00,10080.0000,10112.0000,10075.0000,10104.0000,274
2008-10-06,18:10:00,10106.0000,10124.0000,10102.0000,10121.0000,84
2008-10-06,18:15:00,10125.0000,10137.0000,10125.0000,10130.0000,128
2008-10-06,18:20:00,10133.0000,10133.0000,10108.0000,10122.0000,191
2008-10-06,18:25:00,10123.0000,10132.0000,10123.0000,10131.0000,64
2008-10-06,18:30:00,10133.0000,10136.0000,10126.0000,10136.0000,85
2008-10-06,18:35:00,10134.0000,10146.0000,10131.0000,10142.0000,151
2008-10-06,18:40:00,10143.0000,10164.0000,10141.0000,10164.0000,205
2008-10-06,18:45:00,10163.0000,10176.0000,10159.0000,10169.0000,301
2008-10-06,18:50:00,10169.0000,10171.0000,10146.0000,10150.0000,196
2008-10-06,18:55:00,10149.0000,10150.0000,10134.0000,10145.0000,153
2008-10-06,19:00:00,10144.0000,10150.0000,10133.0000,10133.0000,190
2008-10-06,19:05:00,10131.0000,10143.0000,10125.0000,10134.0000,346
2008-10-06,19:10:00,10135.0000,10136.0000,10118.0000,10126.0000,226
2008-10-06,19:15:00,10125.0000,10125.0000,10093.0000,10110.0000,237
2008-10-06,19:20:00,10112.0000,10126.0000,10110.0000,10126.0000,146
2008-10-06,19:25:00,10128.0000,10133.0000,10122.0000,10126.0000,110
2008-10-06,19:30:00,10125.0000,10130.0000,10122.0000,10124.0000,129
2008-10-06,19:35:00,10126.0000,10126.0000,10099.0000,10105.0000,211
2008-10-06,19:40:00,10106.0000,10124.0000,10087.0000,10123.0000,413
2008-10-06,19:45:00,10125.0000,10155.0000,10125.0000,10142.0000,502
2008-10-06,19:50:00,10141.0000,10169.0000,10141.0000,10163.0000,297
2008-10-06,19:55:00,10164.0000,10168.0000,10147.0000,10150.0000,361
2008-10-06,20:00:00,10153.0000,10154.0000,10132.0000,10136.0000,362
2008-10-06,20:05:00,10137.0000,10144.0000,10131.0000,10142.0000,248
2008-10-06,20:10:00,10145.0000,10181.0000,10142.0000,10177.0000,489
2008-10-06,20:15:00,10180.0000,10265.0000,10085.0000,10137.0000,2801
2008-10-06,20:20:00,10138.0000,10168.0000,10137.0000,10163.0000,1008
2008-10-06,20:25:00,10161.0000,10174.0000,10152.0000,10170.0000,511
2008-10-06,20:30:00,10166.0000,10178.0000,10156.0000,10173.0000,475
2008-10-06,20:35:00,10172.0000,10196.0000,10165.0000,10192.0000,451
2008-10-06,20:40:00,10190.0000,10190.0000,10176.0000,10182.0000,359
2008-10-06,20:45:00,10183.0000,10203.0000,10181.0000,10184.0000,326
2008-10-06,20:50:00,10185.0000,10186.0000,10167.0000,10167.0000,358
2008-10-06,20:55:00,10167.0000,10173.0000,10153.0000,10172.0000,484
2008-10-06,21:00:00,10171.0000,10178.0000,10156.0000,10173.0000,434
2008-10-06,21:05:00,10175.0000,10186.0000,10155.0000,10155.0000,375
2008-10-06,21:10:00,10155.0000,10156.0000,10140.0000,10150.0000,467
2008-10-06,21:15:00,10151.0000,10160.0000,10141.0000,10146.0000,423
2008-10-06,21:20:00,10146.0000,10151.0000,10115.0000,10122.0000,562
2008-10-06,21:25:00,10121.0000,10145.0000,10113.0000,10143.0000,800
2008-10-06,21:30:00,10142.0000,10150.0000,10071.0000,10149.0000,6782
2008-10-06,21:35:00,10150.0000,10173.0000,10131.0000,10169.0000,4316
2008-10-06,21:40:00,10169.0000,10176.0000,10125.0000,10132.0000,2755
2008-10-06,21:45:00,10131.0000,10137.0000,10106.0000,10123.0000,3250
2008-10-06,21:50:00,10123.0000,10146.0000,10090.0000,10093.0000,2457
2008-10-06,21:55:00,10093.0000,10093.0000,10030.0000,10059.0000,5215
2008-10-06,22:00:00,10059.0000,10071.0000,10015.0000,10024.0000,5546
2008-10-06,22:05:00,10022.0000,10058.0000,10012.0000,10052.0000,4783
2008-10-06,22:10:00,10052.0000,10061.0000,10002.0000,10002.0000,4277
2008-10-06,22:15:00,10002.0000,10021.0000,9952.0000,9975.0000,6642
2008-10-06,22:20:00,9976.0000,10006.0000,9963.0000,9992.0000,5734
2008-10-06,22:25:00,9993.0000,10007.0000,9947.0000,9966.0000,4259
2008-10-06,22:30:00,9966.0000,9975.0000,9935.0000,9952.0000,3707
2008-10-06,22:35:00,9952.0000,9952.0000,9860.0000,9862.0000,5399
2008-10-06,22:40:00,9864.0000,9886.0000,9760.0000,9789.0000,6500
2008-10-06,22:45:00,9789.0000,9872.0000,9781.0000,9850.0000,6162
2008-10-06,22:50:00,9850.0000,9871.0000,9812.0000,9861.0000,4116
2008-10-06,22:55:00,9860.0000,9911.0000,9856.0000,9903.0000,3131
2008-10-06,23:00:00,9906.0000,9946.0000,9877.0000,9940.0000,4067
2008-10-06,23:05:00,9940.0000,9957.0000,9899.0000,9955.0000,4113
2008-10-06,23:10:00,9956.0000,9977.0000,9916.0000,9927.0000,4258
2008-10-06,23:15:00,9928.0000,9971.0000,9918.0000,9968.0000,3384
2008-10-06,23:20:00,9966.0000,9971.0000,9928.0000,9954.0000,4407
2008-10-06,23:25:00,9955.0000,9993.0000,9934.0000,9946.0000,4742
2008-10-06,23:30:00,9946.0000,9951.0000,9901.0000,9932.0000,3871
2008-10-06,23:35:00,9930.0000,9942.0000,9877.0000,9921.0000,3159
2008-10-06,23:40:00,9920.0000,9925.0000,9898.0000,9908.0000,2783
2008-10-06,23:45:00,9907.0000,9945.0000,9872.0000,9880.0000,2438
2008-10-06,23:50:00,9880.0000,9881.0000,9852.0000,9860.0000,2176
2008-10-06,23:55:00,9860.0000,9896.0000,9855.0000,9886.0000,2268
2008-10-07,00:00:00,9887.0000,9931.0000,9879.0000,9895.0000,2409
2008-10-07,00:05:00,9897.0000,9917.0000,9876.0000,9879.0000,1420
2008-10-07,00:10:00,9880.0000,9902.0000,9860.0000,9890.0000,1571
2008-10-07,00:15:00,9893.0000,9897.0000,9850.0000,9896.0000,2478
2008-10-07,00:20:00,9896.0000,9901.0000,9860.0000,9889.0000,2621
2008-10-07,00:25:00,9889.0000,9892.0000,9850.0000,9865.0000,2946
2008-10-07,00:30:00,9863.0000,9880.0000,9854.0000,9865.0000,1953
2008-10-07,00:35:00,9864.0000,9867.0000,9819.0000,9819.0000,3452
2008-10-07,00:40:00,9819.0000,9837.0000,9807.0000,9830.0000,2468
2008-10-07,00:45:00,9828.0000,9831.0000,9790.0000,9825.0000,2552
2008-10-07,00:50:00,9827.0000,9842.0000,9818.0000,9827.0000,1807
2008-10-07,00:55:00,9829.0000,9836.0000,9801.0000,9812.0000,1693
2008-10-07,01:00:00,9812.0000,9833.0000,9775.0000,9823.0000,3659
2008-10-07,01:05:00,9822.0000,9849.0000,9805.0000,9812.0000,2343
2008-10-07,01:10:00,9811.0000,9829.0000,9790.0000,9802.0000,2398
2008-10-07,01:15:00,9800.0000,9837.0000,9791.0000,9825.0000,2261
2008-10-07,01:20:00,9823.0000,9874.0000,9818.0000,9860.0000,3276
2008-10-07,01:25:00,9861.0000,9875.0000,9834.0000,9846.0000,2271
2008-10-07,01:30:00,9845.0000,9845.0000,9800.0000,9805.0000,2384
2008-10-07,01:35:00,9803.0000,9814.0000,9784.0000,9806.0000,2788
2008-10-07,01:40:00,9806.0000,9845.0000,9785.0000,9818.0000,3579
2008-10-07,01:45:00,9819.0000,9819.0000,9750.0000,9761.0000,4182
2008-10-07,01:50:00,9760.0000,9817.0000,9746.0000,9811.0000,4162
2008-10-07,01:55:00,9809.0000,9834.0000,9797.0000,9802.0000,2323
2008-10-07,02:00:00,9802.0000,9803.0000,9741.0000,9748.0000,2627
2008-10-07,02:05:00,9747.0000,9789.0000,9720.0000,9733.0000,3786
2008-10-07,02:10:00,9733.0000,9781.0000,9715.0000,9733.0000,4229
2008-10-07,02:15:00,9734.0000,9765.0000,9679.0000,9683.0000,5608
2008-10-07,02:20:00,9682.0000,9690.0000,9640.0000,9641.0000,5947
2008-10-07,02:25:00,9642.0000,9670.0000,9614.0000,9645.0000,4875
2008-10-07,02:30:00,9646.0000,9656.0000,9596.0000,9646.0000,5244
2008-10-07,02:35:00,9647.0000,9670.0000,9629.0000,9637.0000,4391
2008-10-07,02:40:00,9637.0000,9642.0000,9579.0000,9581.0000,5503
2008-10-07,02:45:00,9582.0000,9610.0000,9547.0000,9590.0000,5308
2008-10-07,02:50:00,9588.0000,9654.0000,9580.0000,9652.0000,3513
2008-10-07,02:55:00,9651.0000,9693.0000,9620.0000,9665.0000,4107
2008-10-07,03:00:00,9666.0000,9689.0000,9608.0000,9673.0000,3855
2008-10-07,03:05:00,9673.0000,9743.0000,9669.0000,9734.0000,5589
2008-10-07,03:10:00,9734.0000,9797.0000,9712.0000,9797.0000,5132
2008-10-07,03:15:00,9797.0000,9874.0000,9743.0000,9860.0000,7187
2008-10-07,03:20:00,9858.0000,9883.0000,9787.0000,9791.0000,6384
2008-10-07,03:25:00,9790.0000,9929.0000,9780.0000,9890.0000,6849
2008-10-07,03:30:00,9893.0000,9938.0000,9886.0000,9892.0000,4893
2008-10-07,03:35:00,9893.0000,9895.0000,9804.0000,9816.0000,4349
2008-10-07,03:40:00,9816.0000,9924.0000,9774.0000,9909.0000,5979
2008-10-07,03:45:00,9910.0000,10019.0000,9863.0000,9970.0000,8525
2008-10-07,03:50:00,9970.0000,10049.0000,9944.0000,10049.0000,6653
2008-10-07,03:55:00,10049.0000,10067.0000,10014.0000,10067.0000,4919
2008-10-07,04:00:00,10064.0000,10074.0000,10001.0000,10007.0000,4608
2008-10-07,04:05:00,10007.0000,10030.0000,9994.0000,10001.0000,1371
2008-10-07,04:10:00,10002.0000,10012.0000,9951.0000,9969.0000,3067
2008-10-07,04:25:00,9964.0000,9964.0000,9964.0000,9964.0000,1
2008-10-07,04:30:00,9966.0000,9985.0000,9955.0000,9983.0000,168
2008-10-07,04:35:00,9981.0000,9981.0000,9947.0000,9947.0000,118
2008-10-07,04:40:00,9951.0000,9951.0000,9930.0000,9943.0000,81
2008-10-07,04:45:00,9944.0000,9950.0000,9934.0000,9940.0000,67
2008-10-07,04:50:00,9939.0000,9940.0000,9931.0000,9934.0000,25
2008-10-07,04:55:00,9933.0000,9946.0000,9933.0000,9943.0000,23
2008-10-07,05:00:00,9943.0000,9961.0000,9938.0000,9956.0000,36
2008-10-07,05:05:00,9955.0000,9970.0000,9955.0000,9966.0000,30
2008-10-07,05:10:00,9966.0000,9973.0000,9955.0000,9964.0000,38
2008-10-07,05:15:00,9964.0000,9971.0000,9961.0000,9967.0000,28
2008-10-07,05:20:00,9965.0000,9965.0000,9958.0000,9958.0000,20
2008-10-07,05:25:00,9963.0000,9969.0000,9962.0000,9969.0000,19
2008-10-07,06:00:00,9971.0000,9974.0000,9962.0000,9962.0000,97
2008-10-07,06:05:00,9963.0000,9963.0000,9950.0000,9952.0000,17
2008-10-07,06:10:00,9952.0000,9952.0000,9936.0000,9937.0000,80
2008-10-07,06:15:00,9936.0000,9940.0000,9931.0000,9935.0000,78
2008-10-07,06:20:00,9935.0000,9938.0000,9935.0000,9935.0000,38
2008-10-07,06:25:00,9940.0000,9940.0000,9925.0000,9937.0000,70
2008-10-07,06:30:00,9939.0000,9958.0000,9936.0000,9953.0000,27
2008-10-07,06:35:00,9950.0000,9951.0000,9947.0000,9948.0000,7
2008-10-07,06:40:00,9950.0000,9951.0000,9947.0000,9951.0000,6
2008-10-07,06:45:00,9950.0000,9955.0000,9947.0000,9955.0000,10
2008-10-07,06:50:00,9952.0000,9970.0000,9952.0000,9969.0000,34
2008-10-07,06:55:00,9968.0000,9971.0000,9967.0000,9971.0000,24
2008-10-07,07:00:00,9969.0000,9970.0000,9965.0000,9965.0000,8
2008-10-07,07:05:00,9966.0000,9974.0000,9966.0000,9972.0000,12
2008-10-07,07:10:00,9972.0000,9972.0000,9969.0000,9970.0000,7
2008-10-07,07:15:00,9972.0000,9974.0000,9971.0000,9971.0000,10
2008-10-07,07:20:00,9970.0000,9985.0000,9970.0000,9983.0000,35
2008-10-07,07:25:00,9983.0000,9984.0000,9973.0000,9977.0000,13
2008-10-07,07:30:00,9975.0000,9977.0000,9972.0000,9977.0000,13
2008-10-07,07:35:00,9970.0000,9975.0000,9953.0000,9957.0000,18
2008-10-07,07:40:00,9959.0000,9964.0000,9953.0000,9953.0000,12
2008-10-07,07:45:00,9961.0000,9961.0000,9937.0000,9937.0000,43
2008-10-07,07:50:00,9940.0000,9942.0000,9929.0000,9938.0000,43
2008-10-07,07:55:00,9940.0000,9947.0000,9937.0000,9941.0000,17
2008-10-07,08:00:00,9943.0000,9945.0000,9941.0000,9945.0000,39
2008-10-07,08:05:00,9945.0000,9947.0000,9943.0000,9947.0000,6
2008-10-07,08:10:00,9946.0000,9947.0000,9945.0000,9945.0000,17
2008-10-07,08:15:00,9942.0000,9966.0000,9942.0000,9965.0000,31
2008-10-07,08:20:00,9961.0000,9961.0000,9945.0000,9945.0000,10
2008-10-07,08:25:00,9941.0000,9945.0000,9930.0000,9935.0000,31
2008-10-07,08:30:00,9935.0000,9936.0000,9927.0000,9927.0000,35
2008-10-07,08:35:00,9928.0000,9940.0000,9926.0000,9940.0000,24
2008-10-07,08:40:00,9937.0000,9937.0000,9935.0000,9937.0000,6
2008-10-07,08:45:00,9940.0000,9943.0000,9938.0000,9940.0000,12
2008-10-07,08:50:00,9940.0000,9948.0000,9938.0000,9948.0000,17
2008-10-07,08:55:00,9949.0000,9960.0000,9947.0000,9960.0000,11
2008-10-07,09:00:00,9955.0000,9957.0000,9947.0000,9947.0000,19
2008-10-07,09:05:00,9954.0000,9957.0000,9950.0000,9952.0000,6
2008-10-07,09:10:00,9954.0000,9954.0000,9949.0000,9949.0000,4
2008-10-07,09:15:00,9948.0000,9948.0000,9923.0000,9930.0000,219
2008-10-07,09:20:00,9929.0000,9939.0000,9926.0000,9938.0000,42
2008-10-07,09:25:00,9936.0000,9955.0000,9936.0000,9954.0000,27
2008-10-07,09:30:00,9957.0000,9973.0000,9956.0000,9972.0000,49
2008-10-07,09:35:00,9972.0000,9981.0000,9972.0000,9979.0000,72
2008-10-07,09:40:00,9977.0000,9982.0000,9967.0000,9967.0000,49
2008-10-07,09:45:00,9972.0000,9985.0000,9971.0000,9985.0000,33
2008-10-07,09:50:00,9988.0000,9992.0000,9984.0000,9988.0000,46
2008-10-07,09:55:00,9990.0000,9990.0000,9980.0000,9990.0000,125
2008-10-07,10:00:00,9988.0000,9990.0000,9980.0000,9982.0000,19
2008-10-07,10:05:00,9981.0000,9984.0000,9974.0000,9976.0000,16
2008-10-07,10:10:00,9975.0000,9987.0000,9975.0000,9987.0000,18
2008-10-07,10:15:00,9986.0000,9996.0000,9985.0000,9990.0000,21
2008-10-07,10:20:00,9990.0000,9994.0000,9988.0000,9990.0000,21
2008-10-07,10:25:00,9992.0000,9992.0000,9990.0000,9990.0000,2
2008-10-07,10:30:00,9992.0000,9993.0000,9989.0000,9993.0000,8
2008-10-07,10:35:00,9994.0000,9994.0000,9987.0000,9990.0000,6
2008-10-07,10:40:00,9991.0000,9993.0000,9986.0000,9989.0000,9
2008-10-07,10:45:00,9990.0000,9993.0000,9989.0000,9991.0000,4
2008-10-07,10:50:00,9994.0000,9994.0000,9991.0000,9993.0000,5
2008-10-07,10:55:00,9992.0000,9993.0000,9990.0000,9993.0000,5
2008-10-07,11:00:00,9993.0000,9993.0000,9990.0000,9990.0000,7
2008-10-07,11:05:00,9992.0000,9992.0000,9982.0000,9987.0000,22
2008-10-07,11:10:00,9985.0000,9987.0000,9983.0000,9985.0000,8
2008-10-07,11:15:00,9990.0000,9991.0000,9990.0000,9990.0000,7
2008-10-07,11:20:00,9989.0000,9992.0000,9989.0000,9989.0000,7
2008-10-07,11:25:00,9990.0000,9993.0000,9990.0000,9992.0000,11
2008-10-07,11:30:00,9992.0000,10035.0000,9990.0000,10033.0000,167
2008-10-07,11:35:00,10033.0000,10057.0000,10033.0000,10049.0000,371
2008-10-07,11:40:00,10049.0000,10060.0000,10046.0000,10053.0000,48
2008-10-07,11:45:00,10056.0000,10066.0000,10056.0000,10065.0000,156
2008-10-07,11:50:00,10064.0000,10073.0000,10058.0000,10067.0000,141
2008-10-07,11:55:00,10067.0000,10096.0000,10067.0000,10094.0000,133
2008-10-07,12:00:00,10092.0000,10100.0000,10077.0000,10100.0000,162
2008-10-07,12:05:00,10099.0000,10100.0000,10089.0000,10095.0000,48
2008-10-07,12:10:00,10094.0000,10097.0000,10090.0000,10096.0000,71
2008-10-07,12:15:00,10095.0000,10095.0000,10086.0000,10091.0000,34
2008-10-07,12:20:00,10085.0000,10089.0000,10085.0000,10087.0000,73
2008-10-07,12:25:00,10087.0000,10090.0000,10087.0000,10089.0000,20
2008-10-07,12:30:00,10091.0000,10091.0000,10086.0000,10087.0000,19
2008-10-07,12:35:00,10086.0000,10086.0000,10071.0000,10071.0000,41
2008-10-07,12:40:00,10073.0000,10089.0000,10070.0000,10089.0000,33
2008-10-07,12:45:00,10086.0000,10106.0000,10086.0000,10105.0000,60
2008-10-07,12:50:00,10109.0000,10109.0000,10093.0000,10093.0000,45
2008-10-07,12:55:00,10094.0000,10094.0000,10086.0000,10086.0000,7
2008-10-07,13:00:00,10090.0000,10093.0000,10090.0000,10093.0000,2
2008-10-07,13:05:00,10089.0000,10095.0000,10089.0000,10090.0000,22
2008-10-07,13:10:00,10093.0000,10095.0000,10091.0000,10091.0000,6
2008-10-07,13:15:00,10087.0000,10090.0000,10086.0000,10090.0000,11
2008-10-07,13:20:00,10094.0000,10105.0000,10094.0000,10105.0000,27
2008-10-07,13:25:00,10107.0000,10112.0000,10101.0000,10102.0000,22
2008-10-07,13:30:00,10101.0000,10101.0000,10091.0000,10093.0000,13
2008-10-07,13:35:00,10093.0000,10095.0000,10090.0000,10093.0000,17
2008-10-07,13:40:00,10092.0000,10109.0000,10092.0000,10100.0000,27
2008-10-07,13:45:00,10096.0000,10107.0000,10096.0000,10096.0000,40
2008-10-07,13:50:00,10096.0000,10098.0000,10090.0000,10090.0000,26
2008-10-07,13:55:00,10090.0000,10100.0000,10090.0000,10098.0000,33
2008-10-07,14:00:00,10092.0000,10100.0000,10086.0000,10090.0000,76
2008-10-07,14:05:00,10087.0000,10087.0000,10064.0000,10066.0000,102
2008-10-07,14:10:00,10066.0000,10084.0000,10066.0000,10076.0000,17
2008-10-07,14:15:00,10073.0000,10087.0000,10071.0000,10082.0000,59
2008-10-07,14:20:00,10080.0000,10088.0000,10067.0000,10080.0000,192
2008-10-07,14:25:00,10079.0000,10080.0000,10056.0000,10063.0000,202
2008-10-07,14:30:00,10059.0000,10079.0000,10053.0000,10079.0000,98
2008-10-07,14:35:00,10079.0000,10092.0000,10077.0000,10090.0000,131
2008-10-07,14:40:00,10090.0000,10094.0000,10084.0000,10094.0000,55
2008-10-07,14:45:00,10094.0000,10094.0000,10084.0000,10085.0000,61
2008-10-07,14:50:00,10087.0000,10094.0000,10086.0000,10091.0000,22
2008-10-07,14:55:00,10088.0000,10093.0000,10085.0000,10085.0000,62
2008-10-07,15:00:00,10084.0000,10095.0000,10081.0000,10095.0000,370
2008-10-07,15:05:00,10096.0000,10105.0000,10086.0000,10101.0000,347
2008-10-07,15:10:00,10100.0000,10102.0000,10085.0000,10100.0000,461
2008-10-07,15:15:00,10100.0000,10112.0000,10100.0000,10109.0000,238
2008-10-07,15:20:00,10109.0000,10125.0000,10106.0000,10122.0000,173
2008-10-07,15:25:00,10121.0000,10121.0000,10104.0000,10105.0000,148
2008-10-07,15:30:00,10105.0000,10113.0000,10092.0000,10112.0000,239
2008-10-07,15:35:00,10109.0000,10109.0000,10050.0000,10065.0000,510
2008-10-07,15:40:00,10067.0000,10069.0000,10039.0000,10046.0000,510
2008-10-07,15:45:00,10041.0000,10053.0000,10034.0000,10048.0000,320
2008-10-07,15:50:00,10046.0000,10063.0000,10033.0000,10033.0000,149
2008-10-07,15:55:00,10038.0000,10049.0000,10034.0000,10036.0000,220
2008-10-07,16:00:00,10037.0000,10052.0000,10025.0000,10027.0000,203
2008-10-07,16:05:00,10030.0000,10035.0000,9963.0000,9965.0000,448
2008-10-07,16:10:00,9962.0000,9962.0000,9925.0000,9943.0000,456
2008-10-07,16:15:00,9950.0000,9950.0000,9871.0000,9887.0000,820
2008-10-07,16:20:00,9889.0000,9930.0000,9889.0000,9914.0000,472
2008-10-07,16:25:00,9918.0000,9925.0000,9892.0000,9902.0000,156
2008-10-07,16:30:00,9895.0000,9918.0000,9892.0000,9892.0000,163
2008-10-07,16:35:00,9893.0000,9920.0000,9893.0000,9920.0000,138
2008-10-07,16:40:00,9922.0000,9940.0000,9917.0000,9932.0000,223
2008-10-07,16:45:00,9933.0000,9964.0000,9925.0000,9949.0000,217
2008-10-07,16:50:00,9946.0000,9954.0000,9927.0000,9931.0000,134
2008-10-07,16:55:00,9932.0000,9954.0000,9925.0000,9932.0000,142
2008-10-07,17:00:00,9926.0000,9926.0000,9900.0000,9913.0000,151
2008-10-07,17:05:00,9917.0000,9933.0000,9905.0000,9927.0000,133
2008-10-07,17:10:00,9928.0000,9942.0000,9920.0000,9941.0000,74
2008-10-07,17:15:00,9942.0000,9949.0000,9937.0000,9938.0000,91
2008-10-07,17:20:00,9935.0000,9935.0000,9922.0000,9928.0000,83
2008-10-07,17:25:00,9927.0000,9942.0000,9910.0000,9942.0000,223
2008-10-07,17:30:00,9941.0000,9955.0000,9934.0000,9944.0000,143
2008-10-07,17:35:00,9942.0000,9948.0000,9935.0000,9942.0000,91
2008-10-07,17:40:00,9941.0000,9941.0000,9920.0000,9922.0000,122
2008-10-07,17:45:00,9922.0000,9955.0000,9922.0000,9950.0000,144
2008-10-07,17:50:00,9949.0000,9949.0000,9938.0000,9940.0000,47
2008-10-07,17:55:00,9938.0000,9946.0000,9934.0000,9946.0000,41
2008-10-07,18:00:00,9944.0000,9973.0000,9944.0000,9972.0000,174
2008-10-07,18:05:00,9974.0000,9980.0000,9959.0000,9960.0000,311
2008-10-07,18:10:00,9963.0000,9979.0000,9961.0000,9976.0000,278
2008-10-07,18:15:00,9975.0000,10008.0000,9969.0000,10006.0000,541
2008-10-07,18:20:00,10006.0000,10012.0000,9989.0000,10011.0000,227
2008-10-07,18:25:00,10011.0000,10048.0000,10011.0000,10037.0000,323
2008-10-07,18:30:00,10033.0000,10036.0000,10011.0000,10011.0000,248
2008-10-07,18:35:00,10016.0000,10040.0000,10014.0000,10033.0000,223
2008-10-07,18:40:00,10032.0000,10034.0000,10015.0000,10018.0000,203
2008-10-07,18:45:00,10021.0000,10022.0000,10007.0000,10008.0000,193
2008-10-07,18:50:00,10010.0000,10010.0000,9993.0000,9995.0000,219
2008-10-07,18:55:00,9997.0000,10049.0000,9997.0000,10048.0000,318
2008-10-07,19:00:00,10047.0000,10049.0000,10020.0000,10021.0000,320
2008-10-07,19:05:00,10022.0000,10029.0000,10017.0000,10023.0000,249
2008-10-07,19:10:00,10024.0000,10032.0000,10023.0000,10023.0000,112
2008-10-07,19:15:00,10025.0000,10030.0000,10025.0000,10029.0000,103
2008-10-07,19:20:00,10031.0000,10034.0000,10014.0000,10017.0000,149
2008-10-07,19:25:00,10020.0000,10021.0000,9989.0000,9990.0000,193
2008-10-07,19:30:00,9989.0000,9999.0000,9976.0000,9999.0000,240
2008-10-07,19:35:00,9999.0000,10012.0000,9991.0000,10012.0000,145
2008-10-07,19:40:00,10012.0000,10014.0000,10002.0000,10008.0000,138
2008-10-07,19:45:00,10008.0000,10025.0000,10001.0000,10019.0000,206
2008-10-07,19:50:00,10018.0000,10021.0000,10010.0000,10014.0000,98
2008-10-07,19:55:00,10016.0000,10041.0000,10016.0000,10034.0000,108
2008-10-07,20:00:00,10037.0000,10038.0000,10026.0000,10028.0000,120
2008-10-07,20:05:00,10029.0000,10037.0000,10015.0000,10037.0000,195
2008-10-07,20:10:00,10033.0000,10047.0000,10029.0000,10035.0000,318
2008-10-07,20:15:00,10038.0000,10092.0000,9897.0000,9971.0000,2573
2008-10-07,20:20:00,9972.0000,9979.0000,9894.0000,9922.0000,1980
2008-10-07,20:25:00,9923.0000,9951.0000,9914.0000,9916.0000,1062
2008-10-07,20:30:00,9915.0000,9957.0000,9910.0000,9946.0000,658
2008-10-07,20:35:00,9945.0000,9968.0000,9942.0000,9960.0000,518
2008-10-07,20:40:00,9961.0000,9970.0000,9942.0000,9949.0000,404
2008-10-07,20:45:00,9949.0000,9949.0000,9897.0000,9903.0000,1133
2008-10-07,20:50:00,9903.0000,9921.0000,9862.0000,9871.0000,887
2008-10-07,20:55:00,9872.0000,9913.0000,9870.0000,9907.0000,724
2008-10-07,21:00:00,9907.0000,10081.0000,9907.0000,10055.0000,3610
2008-10-07,21:05:00,10052.0000,10146.0000,10044.0000,10072.0000,2682
2008-10-07,21:10:00,10074.0000,10116.0000,10071.0000,10114.0000,1434
2008-10-07,21:15:00,10114.0000,10118.0000,10058.0000,10070.0000,1401
2008-10-07,21:20:00,10070.0000,10130.0000,10070.0000,10130.0000,1149
2008-10-07,21:25:00,10130.0000,10130.0000,10076.0000,10079.0000,2585
2008-10-07,21:30:00,10079.0000,10097.0000,10028.0000,10040.0000,5062
2008-10-07,21:35:00,10041.0000,10099.0000,10015.0000,10098.0000,1308
2008-10-07,21:40:00,10098.0000,10144.0000,10085.0000,10113.0000,5144
2008-10-07,21:45:00,10113.0000,10114.0000,10062.0000,10094.0000,3944
2008-10-07,21:50:00,10095.0000,10095.0000,10003.0000,10006.0000,4169
2008-10-07,21:55:00,10005.0000,10011.0000,9953.0000,10005.0000,6333
2008-10-07,22:00:00,10004.0000,10030.0000,9909.0000,9950.0000,6310
2008-10-07,22:05:00,9951.0000,9954.0000,9913.0000,9944.0000,3352
2008-10-07,22:10:00,9971.0000,9981.0000,9928.0000,9971.0000,2934
2008-10-07,22:15:00,9971.0000,10009.0000,9955.0000,9972.0000,2758
2008-10-07,22:20:00,9973.0000,9996.0000,9949.0000,9986.0000,3074
2008-10-07,22:25:00,9987.0000,10047.0000,9984.0000,10038.0000,3997
2008-10-07,22:30:00,10037.0000,10058.0000,10016.0000,10034.0000,3104
2008-10-07,22:35:00,10034.0000,10037.0000,9997.0000,10029.0000,1980
2008-10-07,22:40:00,10029.0000,10044.0000,9976.0000,10011.0000,2646
2008-10-07,22:45:00,10011.0000,10044.0000,10002.0000,10019.0000,1783
2008-10-07,22:50:00,10018.0000,10022.0000,9980.0000,10007.0000,1887
2008-10-07,22:55:00,10007.0000,10007.0000,9960.0000,9991.0000,2833
2008-10-07,23:00:00,9991.0000,10002.0000,9969.0000,9982.0000,1684
2008-10-07,23:05:00,9980.0000,9990.0000,9949.0000,9964.0000,1811
2008-10-07,23:10:00,9964.0000,9971.0000,9935.0000,9962.0000,1545
2008-10-07,23:15:00,9961.0000,9969.0000,9928.0000,9937.0000,1662
2008-10-07,23:20:00,9936.0000,9937.0000,9878.0000,9896.0000,2964
2008-10-07,23:25:00,9896.0000,9929.0000,9884.0000,9909.0000,1884
2008-10-07,23:30:00,9910.0000,9944.0000,9902.0000,9910.0000,2697
2008-10-07,23:35:00,9909.0000,9957.0000,9908.0000,9926.0000,2431
2008-10-07,23:40:00,9927.0000,9960.0000,9915.0000,9957.0000,2500
2008-10-07,23:45:00,9957.0000,9989.0000,9945.0000,9973.0000,3141
2008-10-07,23:50:00,9972.0000,9979.0000,9951.0000,9965.0000,1721
2008-10-07,23:55:00,9964.0000,9965.0000,9918.0000,9939.0000,1965
2008-10-08,00:00:00,9941.0000,9943.0000,9888.0000,9903.0000,1458
2008-10-08,00:05:00,9902.0000,9918.0000,9889.0000,9898.0000,1528
2008-10-08,00:10:00,9898.0000,9925.0000,9897.0000,9911.0000,2192
2008-10-08,00:15:00,9912.0000,9943.0000,9903.0000,9928.0000,1292
2008-10-08,00:20:00,9929.0000,9950.0000,9887.0000,9890.0000,1475
2008-10-08,00:25:00,9892.0000,9893.0000,9826.0000,9848.0000,4400
2008-10-08,00:30:00,9846.0000,9865.0000,9838.0000,9840.0000,1243
2008-10-08,00:35:00,9838.0000,9845.0000,9787.0000,9816.0000,2723
2008-10-08,00:40:00,9816.0000,9840.0000,9814.0000,9823.0000,1971
2008-10-08,00:45:00,9824.0000,9839.0000,9759.0000,9771.0000,5046
2008-10-08,00:50:00,9770.0000,9793.0000,9762.0000,9780.0000,2576
2008-10-08,00:55:00,9780.0000,9819.0000,9776.0000,9802.0000,1960
2008-10-08,01:00:00,9805.0000,9847.0000,9802.0000,9823.0000,1996
2008-10-08,01:05:00,9825.0000,9872.0000,9816.0000,9856.0000,2765
2008-10-08,01:10:00,9856.0000,9885.0000,9847.0000,9856.0000,2798
2008-10-08,01:15:00,9857.0000,9857.0000,9793.0000,9812.0000,2980
2008-10-08,01:20:00,9813.0000,9826.0000,9732.0000,9773.0000,4442
2008-10-08,01:25:00,9772.0000,9773.0000,9695.0000,9733.0000,4151
2008-10-08,01:30:00,9732.0000,9761.0000,9723.0000,9743.0000,3263
2008-10-08,01:35:00,9742.0000,9796.0000,9717.0000,9781.0000,3792
2008-10-08,01:40:00,9784.0000,9789.0000,9701.0000,9705.0000,3096
2008-10-08,01:45:00,9705.0000,9707.0000,9645.0000,9646.0000,5366
2008-10-08,01:50:00,9646.0000,9678.0000,9615.0000,9666.0000,6273
2008-10-08,01:55:00,9665.0000,9685.0000,9625.0000,9629.0000,2949
2008-10-08,02:00:00,9629.0000,9700.0000,9615.0000,9661.0000,3817
2008-10-08,02:05:00,9661.0000,9695.0000,9642.0000,9687.0000,3721
2008-10-08,02:10:00,9685.0000,9700.0000,9605.0000,9689.0000,5660
2008-10-08,02:15:00,9691.0000,9769.0000,9627.0000,9727.0000,8867
2008-10-08,02:20:00,9725.0000,9799.0000,9723.0000,9741.0000,5674
2008-10-08,02:25:00,9743.0000,9759.0000,9704.0000,9755.0000,3743
2008-10-08,02:30:00,9754.0000,9822.0000,9730.0000,9740.0000,4824
2008-10-08,02:35:00,9738.0000,9782.0000,9711.0000,9746.0000,3240
2008-10-08,02:40:00,9749.0000,9774.0000,9712.0000,9724.0000,3065
2008-10-08,02:45:00,9723.0000,9762.0000,9685.0000,9732.0000,4220
2008-10-08,02:50:00,9731.0000,9748.0000,9701.0000,9714.0000,2891
2008-10-08,02:55:00,9715.0000,9715.0000,9668.0000,9682.0000,3111
2008-10-08,03:00:00,9685.0000,9692.0000,9652.0000,9670.0000,3283
2008-10-08,03:05:00,9670.0000,9671.0000,9627.0000,9651.0000,2450
2008-10-08,03:10:00,9652.0000,9700.0000,9643.0000,9664.0000,2494
2008-10-08,03:15:00,9668.0000,9692.0000,9588.0000,9613.0000,4835
2008-10-08,03:20:00,9613.0000,9645.0000,9570.0000,9575.0000,5251
2008-10-08,03:25:00,9574.0000,9640.0000,9565.0000,9637.0000,3912
2008-10-08,03:30:00,9636.0000,9677.0000,9604.0000,9635.0000,4022
2008-10-08,03:35:00,9635.0000,9645.0000,9588.0000,9592.0000,4179
2008-10-08,03:40:00,9592.0000,9599.0000,9558.0000,9562.0000,4249
2008-10-08,03:45:00,9561.0000,9566.0000,9505.0000,9506.0000,5204
2008-10-08,03:50:00,9507.0000,9547.0000,9496.0000,9527.0000,4708
2008-10-08,03:55:00,9526.0000,9526.0000,9464.0000,9478.0000,6367
2008-10-08,04:00:00,9477.0000,9512.0000,9457.0000,9500.0000,5223
2008-10-08,04:05:00,9501.0000,9523.0000,9499.0000,9522.0000,1618
2008-10-08,04:10:00,9520.0000,9545.0000,9515.0000,9534.0000,1307
2008-10-08,04:20:00,9538.0000,9538.0000,9538.0000,9538.0000,1
2008-10-08,04:30:00,9529.0000,9547.0000,9518.0000,9535.0000,193
2008-10-08,04:35:00,9531.0000,9531.0000,9510.0000,9510.0000,38
2008-10-08,04:40:00,9510.0000,9527.0000,9509.0000,9522.0000,73
2008-10-08,04:45:00,9525.0000,9527.0000,9525.0000,9527.0000,10
2008-10-08,04:50:00,9525.0000,9527.0000,9520.0000,9527.0000,19
2008-10-08,04:55:00,9527.0000,9529.0000,9520.0000,9525.0000,23
2008-10-08,05:00:00,9525.0000,9525.0000,9506.0000,9512.0000,58
2008-10-08,05:05:00,9513.0000,9514.0000,9510.0000,9513.0000,21
2008-10-08,05:10:00,9511.0000,9528.0000,9511.0000,9525.0000,12
2008-10-08,05:15:00,9527.0000,9529.0000,9523.0000,9527.0000,26
2008-10-08,05:20:00,9528.0000,9530.0000,9525.0000,9530.0000,6
2008-10-08,05:25:00,9530.0000,9530.0000,9521.0000,9525.0000,32
2008-10-08,05:55:00,9525.0000,9525.0000,9525.0000,9525.0000,8
2008-10-08,06:00:00,9525.0000,9531.0000,9513.0000,9515.0000,33
2008-10-08,06:05:00,9515.0000,9538.0000,9515.0000,9532.0000,35
2008-10-08,06:10:00,9533.0000,9543.0000,9529.0000,9539.0000,21
2008-10-08,06:15:00,9542.0000,9548.0000,9542.0000,9543.0000,36
2008-10-08,06:20:00,9545.0000,9547.0000,9545.0000,9546.0000,5
2008-10-08,06:25:00,9546.0000,9548.0000,9542.0000,9542.0000,33
2008-10-08,06:30:00,9542.0000,9545.0000,9542.0000,9542.0000,14
2008-10-08,06:35:00,9540.0000,9543.0000,9533.0000,9535.0000,31
2008-10-08,06:40:00,9531.0000,9538.0000,9531.0000,9538.0000,7
2008-10-08,06:45:00,9538.0000,9539.0000,9536.0000,9536.0000,7
2008-10-08,06:50:00,9535.0000,9538.0000,9535.0000,9538.0000,7
2008-10-08,06:55:00,9540.0000,9540.0000,9535.0000,9535.0000,6
2008-10-08,07:00:00,9535.0000,9535.0000,9535.0000,9535.0000,2
2008-10-08,07:05:00,9535.0000,9535.0000,9528.0000,9530.0000,15
2008-10-08,07:10:00,9531.0000,9531.0000,9526.0000,9531.0000,15
2008-10-08,07:15:00,9526.0000,9526.0000,9510.0000,9510.0000,97
2008-10-08,07:20:00,9510.0000,9516.0000,9506.0000,9506.0000,18
2008-10-08,07:25:00,9506.0000,9506.0000,9505.0000,9506.0000,5
2008-10-08,07:30:00,9507.0000,9507.0000,9500.0000,9500.0000,26
2008-10-08,07:35:00,9504.0000,9505.0000,9477.0000,9478.0000,139
2008-10-08,07:40:00,9477.0000,9480.0000,9466.0000,9475.0000,78
2008-10-08,07:45:00,9479.0000,9486.0000,9471.0000,9471.0000,52
2008-10-08,07:50:00,9477.0000,9485.0000,9475.0000,9480.0000,26
2008-10-08,07:55:00,9479.0000,9485.0000,9478.0000,9485.0000,23
2008-10-08,08:00:00,9485.0000,9495.0000,9483.0000,9489.0000,22
2008-10-08,08:05:00,9495.0000,9515.0000,9493.0000,9515.0000,58
2008-10-08,08:10:00,9511.0000,9514.0000,9500.0000,9503.0000,57
2008-10-08,08:15:00,9502.0000,9511.0000,9494.0000,9511.0000,55
2008-10-08,08:20:00,9512.0000,9518.0000,9512.0000,9518.0000,14
2008-10-08,08:25:00,9517.0000,9531.0000,9517.0000,9531.0000,49
2008-10-08,08:30:00,9531.0000,9536.0000,9519.0000,9527.0000,34
2008-10-08,08:35:00,9531.0000,9535.0000,9517.0000,9517.0000,38
2008-10-08,08:40:00,9521.0000,9521.0000,9510.0000,9516.0000,39
2008-10-08,08:45:00,9514.0000,9529.0000,9514.0000,9528.0000,30
2008-10-08,08:50:00,9528.0000,9540.0000,9528.0000,9538.0000,39
2008-10-08,08:55:00,9534.0000,9538.0000,9525.0000,9534.0000,107
2008-10-08,09:00:00,9533.0000,9537.0000,9529.0000,9533.0000,62
2008-10-08,09:05:00,9535.0000,9535.0000,9533.0000,9535.0000,9
2008-10-08,09:10:00,9532.0000,9532.0000,9526.0000,9528.0000,23
2008-10-08,09:15:00,9528.0000,9529.0000,9526.0000,9526.0000,9
2008-10-08,09:20:00,9530.0000,9532.0000,9527.0000,9532.0000,27
2008-10-08,09:25:00,9530.0000,9530.0000,9521.0000,9522.0000,20
2008-10-08,09:30:00,9520.0000,9523.0000,9507.0000,9523.0000,21
2008-10-08,09:35:00,9524.0000,9526.0000,9520.0000,9524.0000,51
2008-10-08,09:40:00,9524.0000,9527.0000,9520.0000,9522.0000,14
2008-10-08,09:45:00,9529.0000,9549.0000,9525.0000,9549.0000,49
2008-10-08,09:50:00,9549.0000,9554.0000,9542.0000,9551.0000,51
2008-10-08,09:55:00,9550.0000,9550.0000,9536.0000,9541.0000,42
2008-10-08,10:00:00,9538.0000,9538.0000,9532.0000,9532.0000,11
2008-10-08,10:05:00,9538.0000,9542.0000,9537.0000,9541.0000,6
2008-10-08,10:10:00,9541.0000,9542.0000,9540.0000,9542.0000,6
2008-10-08,10:15:00,9541.0000,9553.0000,9540.0000,9553.0000,20
2008-10-08,10:20:00,9553.0000,9554.0000,9551.0000,9551.0000,19
2008-10-08,10:25:00,9551.0000,9561.0000,9551.0000,9560.0000,38
2008-10-08,10:30:00,9560.0000,9565.0000,9554.0000,9564.0000,39
2008-10-08,10:35:00,9566.0000,9570.0000,9559.0000,9559.0000,24
2008-10-08,10:40:00,9562.0000,9565.0000,9556.0000,9556.0000,13
2008-10-08,10:45:00,9559.0000,9559.0000,9545.0000,9545.0000,16
2008-10-08,10:50:00,9542.0000,9550.0000,9540.0000,9547.0000,26
2008-10-08,10:55:00,9546.0000,9546.0000,9546.0000,9546.0000,6
2008-10-08,11:00:00,9547.0000,9547.0000,9533.0000,9542.0000,26
2008-10-08,11:05:00,9543.0000,9548.0000,9543.0000,9544.0000,19
2008-10-08,11:10:00,9548.0000,9560.0000,9547.0000,9556.0000,38
2008-10-08,11:15:00,9554.0000,9554.0000,9533.0000,9536.0000,17
2008-10-08,11:20:00,9538.0000,9553.0000,9538.0000,9549.0000,23
2008-10-08,11:25:00,9549.0000,9554.0000,9543.0000,9544.0000,66
2008-10-08,11:30:00,9544.0000,9550.0000,9541.0000,9550.0000,48
2008-10-08,11:35:00,9547.0000,9547.0000,9536.0000,9536.0000,16
2008-10-08,11:40:00,9535.0000,9537.0000,9524.0000,9533.0000,41
2008-10-08,11:45:00,9533.0000,9533.0000,9517.0000,9521.0000,34
2008-10-08,11:50:00,9521.0000,9540.0000,9520.0000,9526.0000,28
2008-10-08,11:55:00,9530.0000,9539.0000,9527.0000,9536.0000,13
2008-10-08,12:00:00,9533.0000,9536.0000,9533.0000,9534.0000,18
2008-10-08,12:05:00,9534.0000,9534.0000,9520.0000,9520.0000,20
2008-10-08,12:10:00,9526.0000,9531.0000,9526.0000,9531.0000,3
2008-10-08,12:15:00,9523.0000,9525.0000,9518.0000,9520.0000,12
2008-10-08,12:20:00,9515.0000,9515.0000,9506.0000,9512.0000,29
2008-10-08,12:25:00,9512.0000,9512.0000,9506.0000,9507.0000,11
2008-10-08,12:30:00,9508.0000,9512.0000,9505.0000,9512.0000,14
2008-10-08,12:35:00,9513.0000,9513.0000,9500.0000,9504.0000,47
2008-10-08,12:40:00,9504.0000,9504.0000,9485.0000,9485.0000,149
2008-10-08,12:45:00,9480.0000,9480.0000,9458.0000,9458.0000,150
2008-10-08,12:50:00,9457.0000,9479.0000,9450.0000,9470.0000,110
2008-10-08,12:55:00,9470.0000,9471.0000,9460.0000,9466.0000,37
2008-10-08,13:00:00,9461.0000,9465.0000,9454.0000,9465.0000,32
2008-10-08,13:05:00,9466.0000,9473.0000,9464.0000,9464.0000,154
2008-10-08,13:10:00,9465.0000,9465.0000,9452.0000,9456.0000,55
2008-10-08,13:15:00,9460.0000,9461.0000,9450.0000,9453.0000,39
2008-10-08,13:20:00,9456.0000,9457.0000,9311.0000,9348.0000,1130
2008-10-08,13:25:00,9350.0000,9369.0000,9327.0000,9369.0000,112
2008-10-08,13:30:00,9369.0000,9372.0000,9320.0000,9325.0000,96
2008-10-08,13:35:00,9325.0000,9339.0000,9312.0000,9336.0000,131
2008-10-08,13:40:00,9336.0000,9346.0000,9329.0000,9337.0000,97
2008-10-08,13:45:00,9336.0000,9336.0000,9311.0000,9318.0000,111
2008-10-08,13:50:00,9315.0000,9371.0000,9315.0000,9350.0000,119
2008-10-08,13:55:00,9346.0000,9369.0000,9343.0000,9368.0000,28
2008-10-08,14:00:00,9367.0000,9395.0000,9340.0000,9344.0000,226
2008-10-08,14:05:00,9347.0000,9353.0000,9322.0000,9324.0000,124
2008-10-08,14:10:00,9324.0000,9347.0000,9324.0000,9334.0000,69
2008-10-08,14:15:00,9339.0000,9378.0000,9334.0000,9366.0000,205
2008-10-08,14:20:00,9365.0000,9390.0000,9365.0000,9369.0000,242
2008-10-08,14:25:00,9367.0000,9381.0000,9362.0000,9377.0000,103
2008-10-08,14:30:00,9368.0000,9396.0000,9352.0000,9362.0000,180
2008-10-08,14:35:00,9360.0000,9387.0000,9345.0000,9379.0000,198
2008-10-08,14:40:00,9378.0000,9382.0000,9347.0000,9348.0000,166
2008-10-08,14:45:00,9349.0000,9349.0000,9311.0000,9335.0000,459
2008-10-08,14:50:00,9334.0000,9346.0000,9333.0000,9337.0000,187
2008-10-08,14:55:00,9336.0000,9360.0000,9328.0000,9360.0000,217
2008-10-08,15:00:00,9364.0000,9437.0000,9357.0000,9425.0000,661
2008-10-08,15:05:00,9429.0000,9477.0000,9406.0000,9457.0000,892
2008-10-08,15:10:00,9458.0000,9459.0000,9424.0000,9431.0000,523
2008-10-08,15:15:00,9430.0000,9430.0000,9368.0000,9377.0000,606
2008-10-08,15:20:00,9374.0000,9426.0000,9370.0000,9409.0000,339
2008-10-08,15:25:00,9407.0000,9420.0000,9400.0000,9414.0000,376
2008-10-08,15:30:00,9416.0000,9430.0000,9388.0000,9396.0000,330
2008-10-08,15:35:00,9395.0000,9406.0000,9372.0000,9377.0000,122
2008-10-08,15:40:00,9377.0000,9411.0000,9376.0000,9397.0000,441
2008-10-08,15:45:00,9398.0000,9399.0000,9344.0000,9350.0000,927
2008-10-08,15:50:00,9347.0000,9360.0000,9276.0000,9292.0000,1244
2008-10-08,15:55:00,9292.0000,9309.0000,9222.0000,9234.0000,842
2008-10-08,16:00:00,9232.0000,9238.0000,9141.0000,9171.0000,2159
2008-10-08,16:05:00,9171.0000,9259.0000,9168.0000,9258.0000,763
2008-10-08,16:10:00,9259.0000,9281.0000,9251.0000,9260.0000,544
2008-10-08,16:15:00,9260.0000,9274.0000,9225.0000,9256.0000,548
2008-10-08,16:20:00,9256.0000,9259.0000,9181.0000,9190.0000,619
2008-10-08,16:25:00,9188.0000,9250.0000,9178.0000,9243.0000,377
2008-10-08,16:30:00,9245.0000,9277.0000,9232.0000,9257.0000,498
2008-10-08,16:35:00,9255.0000,9263.0000,9228.0000,9258.0000,535
2008-10-08,16:40:00,9257.0000,9280.0000,9250.0000,9263.0000,393
2008-10-08,16:45:00,9265.0000,9313.0000,9263.0000,9309.0000,460
2008-10-08,16:50:00,9310.0000,9345.0000,9310.0000,9328.0000,455
2008-10-08,16:55:00,9329.0000,9383.0000,9328.0000,9345.0000,567
2008-10-08,17:00:00,9347.0000,9357.0000,9327.0000,9329.0000,179
2008-10-08,17:05:00,9327.0000,9344.0000,9317.0000,9342.0000,270
2008-10-08,17:10:00,9345.0000,9364.0000,9318.0000,9337.0000,342
2008-10-08,17:15:00,9339.0000,9349.0000,9298.0000,9301.0000,521
2008-10-08,17:20:00,9302.0000,9332.0000,9286.0000,9328.0000,527
2008-10-08,17:25:00,9328.0000,9328.0000,9289.0000,9303.0000,396
2008-10-08,17:30:00,9300.0000,9325.0000,9289.0000,9305.0000,362
2008-10-08,17:35:00,9304.0000,9304.0000,9220.0000,9230.0000,655
2008-10-08,17:40:00,9231.0000,9290.0000,9230.0000,9275.0000,485
2008-10-08,17:45:00,9277.0000,9306.0000,9261.0000,9296.0000,459
2008-10-08,17:50:00,9295.0000,9296.0000,9271.0000,9285.0000,328
2008-10-08,17:55:00,9284.0000,9304.0000,9278.0000,9292.0000,244
2008-10-08,18:00:00,9295.0000,9309.0000,9290.0000,9303.0000,131
2008-10-08,18:05:00,9304.0000,9318.0000,9275.0000,9318.0000,310
2008-10-08,18:10:00,9317.0000,9349.0000,9307.0000,9348.0000,392
2008-10-08,18:15:00,9345.0000,9368.0000,9339.0000,9361.0000,451
2008-10-08,18:20:00,9360.0000,9373.0000,9344.0000,9366.0000,530
2008-10-08,18:25:00,9367.0000,9385.0000,9364.0000,9367.0000,289
2008-10-08,18:30:00,9364.0000,9397.0000,9346.0000,9394.0000,363
2008-10-08,18:35:00,9394.0000,9426.0000,9384.0000,9424.0000,732
2008-10-08,18:40:00,9423.0000,9437.0000,9399.0000,9402.0000,605
2008-10-08,18:45:00,9401.0000,9421.0000,9370.0000,9410.0000,671
2008-10-08,18:50:00,9409.0000,9411.0000,9355.0000,9374.0000,504
2008-10-08,18:55:00,9372.0000,9382.0000,9362.0000,9378.0000,349
2008-10-08,19:00:00,9376.0000,9775.0000,9376.0000,9707.0000,3585
2008-10-08,19:05:00,9707.0000,9805.0000,9643.0000,9649.0000,2043
2008-10-08,19:10:00,9649.0000,9654.0000,9560.0000,9597.0000,1812
2008-10-08,19:15:00,9586.0000,9611.0000,9541.0000,9546.0000,715
2008-10-08,19:20:00,9550.0000,9640.0000,9550.0000,9610.0000,1398
2008-10-08,19:25:00,9611.0000,9636.0000,9582.0000,9633.0000,677
2008-10-08,19:30:00,9633.0000,9679.0000,9626.0000,9651.0000,704
2008-10-08,19:35:00,9649.0000,9686.0000,9649.0000,9654.0000,836
2008-10-08,19:40:00,9652.0000,9677.0000,9631.0000,9644.0000,901
2008-10-08,19:45:00,9643.0000,9660.0000,9608.0000,9660.0000,804
2008-10-08,19:50:00,9659.0000,9693.0000,9659.0000,9693.0000,568
2008-10-08,19:55:00,9694.0000,9732.0000,9686.0000,9732.0000,728
2008-10-08,20:00:00,9731.0000,9757.0000,9717.0000,9742.0000,978
2008-10-08,20:05:00,9742.0000,9742.0000,9693.0000,9699.0000,920
2008-10-08,20:10:00,9699.0000,9709.0000,9672.0000,9687.0000,760
2008-10-08,20:15:00,9685.0000,9697.0000,9615.0000,9620.0000,999
2008-10-08,20:20:00,9619.0000,9637.0000,9601.0000,9609.0000,1468
2008-10-08,20:25:00,9610.0000,9613.0000,9555.0000,9592.0000,1561
2008-10-08,20:30:00,9592.0000,9615.0000,9521.0000,9525.0000,1786
2008-10-08,20:35:00,9526.0000,9539.0000,9463.0000,9512.0000,2944
2008-10-08,20:40:00,9513.0000,9530.0000,9459.0000,9473.0000,2675
2008-10-08,20:45:00,9473.0000,9478.0000,9315.0000,9380.0000,4442
2008-10-08,20:50:00,9381.0000,9440.0000,9366.0000,9429.0000,2520
2008-10-08,20:55:00,9430.0000,9444.0000,9375.0000,9394.0000,2475
2008-10-08,21:00:00,9394.0000,9394.0000,9337.0000,9369.0000,2196
2008-10-08,21:05:00,9370.0000,9385.0000,9267.0000,9281.0000,2536
2008-10-08,21:10:00,9281.0000,9295.0000,9230.0000,9247.0000,3563
2008-10-08,21:15:00,9241.0000,9288.0000,9241.0000,9283.0000,1493
2008-10-08,21:20:00,9282.0000,9316.0000,9268.0000,9293.0000,1537
2008-10-08,21:25:00,9293.0000,9352.0000,9293.0000,9332.0000,2721
2008-10-08,21:30:00,9338.0000,9411.0000,9248.0000,9376.0000,10590
2008-10-08,21:35:00,9376.0000,9523.0000,9332.0000,9498.0000,9214
2008-10-08,21:40:00,9499.0000,9545.0000,9458.0000,9505.0000,8738
2008-10-08,21:45:00,9507.0000,9578.0000,9479.0000,9576.0000,7306
2008-10-08,21:50:00,9576.0000,9650.0000,9482.0000,9535.0000,10514
2008-10-08,21:55:00,9537.0000,9608.0000,9534.0000,9577.0000,5950
2008-10-08,22:00:00,9578.0000,9668.0000,9578.0000,9642.0000,7436
2008-10-08,22:05:00,9642.0000,9648.0000,9544.0000,9559.0000,5344
2008-10-08,22:10:00,9559.0000,9610.0000,9554.0000,9600.0000,3719
2008-10-08,22:15:00,9599.0000,9603.0000,9472.0000,9479.0000,5739
2008-10-08,22:20:00,9479.0000,9481.0000,9401.0000,9479.0000,5811
2008-10-08,22:25:00,9478.0000,9486.0000,9380.0000,9429.0000,5458
2008-10-08,22:30:00,9430.0000,9480.0000,9380.0000,9405.0000,7089
2008-10-08,22:35:00,9408.0000,9445.0000,9350.0000,9412.0000,5915
2008-10-08,22:40:00,9411.0000,9439.0000,9321.0000,9325.0000,5548
2008-10-08,22:45:00,9325.0000,9348.0000,9279.0000,9290.0000,4890
2008-10-08,22:50:00,9289.0000,9346.0000,9278.0000,9325.0000,3391
2008-10-08,22:55:00,9323.0000,9405.0000,9311.0000,9360.0000,4695
2008-10-08,23:00:00,9359.0000,9376.0000,9300.0000,9358.0000,4872
2008-10-08,23:05:00,9354.0000,9367.0000,9295.0000,9324.0000,4750
2008-10-08,23:10:00,9325.0000,9357.0000,9303.0000,9335.0000,2973
2008-10-08,23:15:00,9339.0000,9395.0000,9335.0000,9393.0000,3734
2008-10-08,23:20:00,9392.0000,9430.0000,9380.0000,9421.0000,4017
2008-10-08,23:25:00,9420.0000,9468.0000,9396.0000,9399.0000,5072
2008-10-08,23:30:00,9400.0000,9412.0000,9360.0000,9384.0000,3454
2008-10-08,23:35:00,9382.0000,9386.0000,9304.0000,9350.0000,5369
2008-10-08,23:40:00,9347.0000,9370.0000,9270.0000,9281.0000,4490
2008-10-08,23:45:00,9280.0000,9328.0000,9257.0000,9319.0000,4561
2008-10-08,23:50:00,9318.0000,9341.0000,9298.0000,9337.0000,2393
2008-10-08,23:55:00,9337.0000,9367.0000,9265.0000,9358.0000,3773
2008-10-09,00:00:00,9356.0000,9364.0000,9291.0000,9305.0000,2547
2008-10-09,00:05:00,9306.0000,9319.0000,9228.0000,9252.0000,3777
2008-10-09,00:10:00,9254.0000,9273.0000,9235.0000,9258.0000,2664
2008-10-09,00:15:00,9258.0000,9313.0000,9243.0000,9297.0000,3636
2008-10-09,00:20:00,9297.0000,9323.0000,9259.0000,9266.0000,1944
2008-10-09,00:25:00,9267.0000,9292.0000,9229.0000,9240.0000,2391
2008-10-09,00:30:00,9240.0000,9269.0000,9229.0000,9243.0000,1826
2008-10-09,00:35:00,9240.0000,9300.0000,9210.0000,9273.0000,3782
2008-10-09,00:40:00,9273.0000,9337.0000,9273.0000,9280.0000,3242
2008-10-09,00:45:00,9282.0000,9288.0000,9226.0000,9251.0000,2697
2008-10-09,00:50:00,9252.0000,9306.0000,9249.0000,9292.0000,1990
2008-10-09,00:55:00,9292.0000,9315.0000,9268.0000,9294.0000,1607
2008-10-09,01:00:00,9293.0000,9413.0000,9292.0000,9397.0000,4403
2008-10-09,01:05:00,9396.0000,9460.0000,9380.0000,9459.0000,3315
2008-10-09,01:10:00,9460.0000,9489.0000,9414.0000,9489.0000,4974
2008-10-09,01:15:00,9489.0000,9514.0000,9444.0000,9503.0000,4153
2008-10-09,01:20:00,9504.0000,9524.0000,9469.0000,9471.0000,2752
2008-10-09,01:25:00,9472.0000,9488.0000,9401.0000,9415.0000,3713
2008-10-09,01:30:00,9413.0000,9440.0000,9387.0000,9433.0000,2894
2008-10-09,01:35:00,9429.0000,9512.0000,9426.0000,9469.0000,3536
2008-10-09,01:40:00,9468.0000,9541.0000,9459.0000,9531.0000,4506
2008-10-09,01:45:00,9528.0000,9532.0000,9468.0000,9483.0000,3377
2008-10-09,01:50:00,9483.0000,9565.0000,9475.0000,9555.0000,3192
2008-10-09,01:55:00,9556.0000,9612.0000,9551.0000,9591.0000,2888
2008-10-09,02:00:00,9590.0000,9618.0000,9555.0000,9618.0000,2906
2008-10-09,02:05:00,9618.0000,9644.0000,9568.0000,9595.0000,3556
2008-10-09,02:10:00,9594.0000,9596.0000,9536.0000,9586.0000,2543
2008-10-09,02:15:00,9586.0000,9599.0000,9533.0000,9571.0000,2129
2008-10-09,02:20:00,9572.0000,9645.0000,9570.0000,9616.0000,4013
2008-10-09,02:25:00,9616.0000,9645.0000,9562.0000,9573.0000,3456
2008-10-09,02:30:00,9574.0000,9613.0000,9546.0000,9549.0000,2187
2008-10-09,02:35:00,9550.0000,9594.0000,9528.0000,9568.0000,1756
2008-10-09,02:40:00,9566.0000,9582.0000,9485.0000,9497.0000,3263
2008-10-09,02:45:00,9495.0000,9539.0000,9494.0000,9522.0000,1966
2008-10-09,02:50:00,9522.0000,9572.0000,9517.0000,9570.0000,2090
2008-10-09,02:55:00,9571.0000,9594.0000,9550.0000,9551.0000,2049
2008-10-09,03:00:00,9554.0000,9568.0000,9458.0000,9512.0000,4289
2008-10-09,03:05:00,9510.0000,9581.0000,9507.0000,9557.0000,3679
2008-10-09,03:10:00,9558.0000,9570.0000,9492.0000,9501.0000,2547
2008-10-09,03:15:00,9500.0000,9610.0000,9481.0000,9608.0000,4273
2008-10-09,03:20:00,9608.0000,9610.0000,9554.0000,9588.0000,3546
2008-10-09,03:25:00,9586.0000,9615.0000,9540.0000,9557.0000,4308
2008-10-09,03:30:00,9561.0000,9628.0000,9546.0000,9552.0000,5224
2008-10-09,03:35:00,9552.0000,9564.0000,9452.0000,9463.0000,6086
2008-10-09,03:40:00,9464.0000,9487.0000,9426.0000,9469.0000,5723
2008-10-09,03:45:00,9471.0000,9479.0000,9360.0000,9384.0000,4698
2008-10-09,03:50:00,9385.0000,9420.0000,9319.0000,9332.0000,4438
2008-10-09,03:55:00,9333.0000,9351.0000,9249.0000,9260.0000,7957
2008-10-09,04:00:00,9260.0000,9265.0000,9230.0000,9252.0000,3880
2008-10-09,04:05:00,9251.0000,9258.0000,9240.0000,9242.0000,1043
2008-10-09,04:10:00,9238.0000,9245.0000,9185.0000,9193.0000,2596
2008-10-09,04:25:00,9201.0000,9201.0000,9201.0000,9201.0000,1
2008-10-09,04:30:00,9189.0000,9227.0000,9189.0000,9217.0000,281
2008-10-09,04:35:00,9213.0000,9213.0000,9162.0000,9177.0000,365
2008-10-09,04:40:00,9173.0000,9199.0000,9169.0000,9186.0000,144
2008-10-09,04:45:00,9186.0000,9200.0000,9186.0000,9193.0000,30
2008-10-09,04:50:00,9196.0000,9196.0000,9168.0000,9168.0000,44
2008-10-09,04:55:00,9169.0000,9169.0000,9122.0000,9140.0000,260
2008-10-09,05:00:00,9144.0000,9149.0000,9131.0000,9149.0000,91
2008-10-09,05:05:00,9149.0000,9150.0000,9131.0000,9136.0000,52
2008-10-09,05:10:00,9134.0000,9159.0000,9133.0000,9158.0000,35
2008-10-09,05:15:00,9158.0000,9180.0000,9155.0000,9176.0000,42
2008-10-09,05:20:00,9171.0000,9171.0000,9154.0000,9154.0000,16
2008-10-09,05:25:00,9154.0000,9169.0000,9154.0000,9163.0000,30
2008-10-09,06:00:00,9150.0000,9169.0000,9143.0000,9169.0000,57
2008-10-09,06:05:00,9170.0000,9180.0000,9166.0000,9167.0000,44
2008-10-09,06:10:00,9176.0000,9176.0000,9165.0000,9168.0000,30
2008-10-09,06:15:00,9168.0000,9175.0000,9164.0000,9164.0000,40
2008-10-09,06:20:00,9163.0000,9172.0000,9156.0000,9163.0000,31
2008-10-09,06:25:00,9166.0000,9166.0000,9161.0000,9161.0000,25
2008-10-09,06:30:00,9161.0000,9184.0000,9161.0000,9178.0000,8
2008-10-09,06:35:00,9182.0000,9182.0000,9174.0000,9178.0000,21
2008-10-09,06:40:00,9181.0000,9192.0000,9181.0000,9187.0000,27
2008-10-09,06:45:00,9185.0000,9195.0000,9180.0000,9195.0000,21
2008-10-09,06:50:00,9190.0000,9198.0000,9187.0000,9192.0000,18
2008-10-09,06:55:00,9192.0000,9208.0000,9192.0000,9204.0000,30
2008-10-09,07:00:00,9200.0000,9209.0000,9200.0000,9209.0000,39
2008-10-09,07:05:00,9205.0000,9217.0000,9203.0000,9216.0000,30
2008-10-09,07:10:00,9214.0000,9224.0000,9213.0000,9221.0000,32
2008-10-09,07:15:00,9219.0000,9223.0000,9199.0000,9200.0000,42
2008-10-09,07:20:00,9201.0000,9224.0000,9201.0000,9224.0000,34
2008-10-09,07:25:00,9220.0000,9227.0000,9212.0000,9212.0000,20
2008-10-09,07:30:00,9211.0000,9211.0000,9190.0000,9190.0000,53
2008-10-09,07:35:00,9196.0000,9198.0000,9190.0000,9198.0000,103
2008-10-09,07:40:00,9198.0000,9199.0000,9175.0000,9178.0000,86
2008-10-09,07:45:00,9181.0000,9186.0000,9177.0000,9177.0000,10
2008-10-09,07:50:00,9180.0000,9180.0000,9170.0000,9172.0000,28
2008-10-09,07:55:00,9170.0000,9194.0000,9170.0000,9184.0000,25
2008-10-09,08:00:00,9194.0000,9227.0000,9194.0000,9210.0000,88
2008-10-09,08:05:00,9217.0000,9238.0000,9217.0000,9235.0000,91
2008-10-09,08:10:00,9227.0000,9245.0000,9226.0000,9242.0000,54
2008-10-09,08:15:00,9242.0000,9246.0000,9239.0000,9246.0000,62
2008-10-09,08:20:00,9246.0000,9260.0000,9243.0000,9256.0000,58
2008-10-09,08:25:00,9254.0000,9255.0000,9245.0000,9251.0000,28
2008-10-09,08:30:00,9246.0000,9246.0000,9228.0000,9243.0000,30
2008-10-09,08:35:00,9241.0000,9241.0000,9221.0000,9228.0000,47
2008-10-09,08:40:00,9229.0000,9241.0000,9229.0000,9241.0000,41
2008-10-09,08:45:00,9241.0000,9244.0000,9238.0000,9244.0000,13
2008-10-09,08:50:00,9241.0000,9242.0000,9221.0000,9225.0000,40
2008-10-09,08:55:00,9224.0000,9229.0000,9212.0000,9213.0000,43
2008-10-09,09:00:00,9210.0000,9210.0000,9160.0000,9176.0000,199
2008-10-09,09:05:00,9177.0000,9177.0000,9155.0000,9158.0000,52
2008-10-09,09:10:00,9165.0000,9177.0000,9164.0000,9176.0000,27
2008-10-09,09:15:00,9173.0000,9176.0000,9169.0000,9171.0000,17
2008-10-09,09:20:00,9177.0000,9188.0000,9174.0000,9182.0000,47
2008-10-09,09:25:00,9183.0000,9185.0000,9178.0000,9182.0000,33
2008-10-09,09:30:00,9182.0000,9198.0000,9180.0000,9191.0000,40
2008-10-09,09:35:00,9191.0000,9200.0000,9188.0000,9194.0000,74
2008-10-09,09:40:00,9194.0000,9200.0000,9194.0000,9198.0000,68
2008-10-09,09:45:00,9199.0000,9200.0000,9191.0000,9193.0000,45
2008-10-09,09:50:00,9191.0000,9195.0000,9191.0000,9195.0000,9
2008-10-09,09:55:00,9196.0000,9197.0000,9194.0000,9197.0000,9
2008-10-09,10:00:00,9197.0000,9199.0000,9190.0000,9198.0000,14
2008-10-09,10:05:00,9197.0000,9224.0000,9193.0000,9224.0000,59
2008-10-09,10:10:00,9220.0000,9234.0000,9220.0000,9234.0000,38
2008-10-09,10:15:00,9232.0000,9242.0000,9231.0000,9242.0000,46
2008-10-09,10:20:00,9240.0000,9257.0000,9239.0000,9257.0000,61
2008-10-09,10:25:00,9255.0000,9260.0000,9253.0000,9257.0000,87
2008-10-09,10:30:00,9257.0000,9268.0000,9255.0000,9263.0000,109
2008-10-09,10:35:00,9265.0000,9265.0000,9252.0000,9258.0000,120
2008-10-09,10:40:00,9255.0000,9260.0000,9249.0000,9260.0000,31
2008-10-09,10:45:00,9257.0000,9262.0000,9256.0000,9262.0000,32
2008-10-09,10:50:00,9261.0000,9268.0000,9255.0000,9260.0000,344
2008-10-09,10:55:00,9261.0000,9270.0000,9259.0000,9268.0000,250
2008-10-09,11:00:00,9264.0000,9264.0000,9241.0000,9243.0000,51
2008-10-09,11:05:00,9248.0000,9250.0000,9248.0000,9250.0000,11
2008-10-09,11:10:00,9250.0000,9253.0000,9245.0000,9248.0000,35
2008-10-09,11:15:00,9246.0000,9248.0000,9245.0000,9248.0000,14
2008-10-09,11:20:00,9247.0000,9247.0000,9241.0000,9246.0000,37
2008-10-09,11:25:00,9248.0000,9259.0000,9248.0000,9257.0000,28
2008-10-09,11:30:00,9260.0000,9264.0000,9247.0000,9250.0000,39
2008-10-09,11:35:00,9252.0000,9259.0000,9252.0000,9259.0000,16
2008-10-09,11:40:00,9259.0000,9268.0000,9259.0000,9268.0000,44
2008-10-09,11:45:00,9270.0000,9271.0000,9257.0000,9265.0000,45
2008-10-09,11:50:00,9265.0000,9273.0000,9264.0000,9267.0000,26
2008-10-09,11:55:00,9271.0000,9275.0000,9268.0000,9273.0000,48
2008-10-09,12:00:00,9275.0000,9275.0000,9258.0000,9262.0000,38
2008-10-09,12:05:00,9265.0000,9278.0000,9265.0000,9272.0000,44
2008-10-09,12:10:00,9260.0000,9275.0000,9258.0000,9267.0000,68
2008-10-09,12:15:00,9271.0000,9271.0000,9267.0000,9267.0000,22
2008-10-09,12:20:00,9265.0000,9270.0000,9257.0000,9258.0000,53
2008-10-09,12:25:00,9256.0000,9259.0000,9255.0000,9257.0000,10
2008-10-09,12:30:00,9254.0000,9254.0000,9254.0000,9254.0000,2
2008-10-09,12:35:00,9259.0000,9263.0000,9258.0000,9263.0000,13
2008-10-09,12:40:00,9257.0000,9258.0000,9248.0000,9249.0000,44
2008-10-09,12:45:00,9248.0000,9249.0000,9240.0000,9241.0000,41
2008-10-09,12:50:00,9244.0000,9248.0000,9241.0000,9241.0000,32
2008-10-09,12:55:00,9246.0000,9255.0000,9245.0000,9255.0000,13
2008-10-09,13:00:00,9248.0000,9253.0000,9241.0000,9248.0000,39
2008-10-09,13:05:00,9247.0000,9252.0000,9243.0000,9246.0000,28
2008-10-09,13:10:00,9243.0000,9243.0000,9236.0000,9236.0000,32
2008-10-09,13:15:00,9236.0000,9240.0000,9234.0000,9235.0000,27
2008-10-09,13:20:00,9239.0000,9242.0000,9235.0000,9239.0000,12
2008-10-09,13:25:00,9234.0000,9238.0000,9234.0000,9234.0000,10
2008-10-09,13:30:00,9238.0000,9239.0000,9237.0000,9237.0000,13
2008-10-09,13:35:00,9237.0000,9237.0000,9235.0000,9235.0000,4
2008-10-09,13:40:00,9234.0000,9236.0000,9233.0000,9234.0000,28
2008-10-09,13:45:00,9243.0000,9262.0000,9243.0000,9257.0000,37
2008-10-09,13:50:00,9264.0000,9273.0000,9261.0000,9273.0000,94
2008-10-09,13:55:00,9274.0000,9295.0000,9274.0000,9287.0000,159
2008-10-09,14:00:00,9294.0000,9295.0000,9261.0000,9295.0000,128
2008-10-09,14:05:00,9296.0000,9312.0000,9294.0000,9310.0000,193
2008-10-09,14:10:00,9309.0000,9330.0000,9309.0000,9330.0000,140
2008-10-09,14:15:00,9330.0000,9332.0000,9316.0000,9327.0000,180
2008-10-09,14:20:00,9330.0000,9340.0000,9325.0000,9326.0000,197
2008-10-09,14:25:00,9325.0000,9335.0000,9325.0000,9331.0000,61
2008-10-09,14:30:00,9334.0000,9335.0000,9321.0000,9332.0000,96
2008-10-09,14:35:00,9334.0000,9338.0000,9323.0000,9323.0000,96
2008-10-09,14:40:00,9326.0000,9330.0000,9318.0000,9330.0000,126
2008-10-09,14:45:00,9330.0000,9339.0000,9327.0000,9339.0000,116
2008-10-09,14:50:00,9340.0000,9341.0000,9325.0000,9328.0000,98
2008-10-09,14:55:00,9330.0000,9346.0000,9329.0000,9341.0000,169
2008-10-09,15:00:00,9345.0000,9346.0000,9327.0000,9332.0000,158
2008-10-09,15:05:00,9328.0000,9336.0000,9295.0000,9307.0000,273
2008-10-09,15:10:00,9303.0000,9321.0000,9289.0000,9321.0000,331
2008-10-09,15:15:00,9322.0000,9348.0000,9320.0000,9337.0000,216
2008-10-09,15:20:00,9335.0000,9335.0000,9310.0000,9313.0000,100
2008-10-09,15:25:00,9312.0000,9339.0000,9308.0000,9327.0000,77
2008-10-09,15:30:00,9329.0000,9355.0000,9329.0000,9354.0000,225
2008-10-09,15:35:00,9355.0000,9372.0000,9354.0000,9371.0000,187
2008-10-09,15:40:00,9372.0000,9379.0000,9360.0000,9360.0000,138
2008-10-09,15:45:00,9364.0000,9382.0000,9363.0000,9380.0000,123
2008-10-09,15:50:00,9381.0000,9399.0000,9361.0000,9370.0000,281
2008-10-09,15:55:00,9372.0000,9421.0000,9372.0000,9404.0000,479
2008-10-09,16:00:00,9404.0000,9425.0000,9398.0000,9419.0000,263
2008-10-09,16:05:00,9420.0000,9420.0000,9392.0000,9401.0000,114
2008-10-09,16:10:00,9401.0000,9419.0000,9387.0000,9414.0000,213
2008-10-09,16:15:00,9409.0000,9419.0000,9406.0000,9418.0000,76
2008-10-09,16:20:00,9412.0000,9412.0000,9387.0000,9387.0000,78
2008-10-09,16:25:00,9389.0000,9415.0000,9389.0000,9401.0000,115
2008-10-09,16:30:00,9403.0000,9414.0000,9400.0000,9411.0000,60
2008-10-09,16:35:00,9410.0000,9411.0000,9381.0000,9385.0000,91
2008-10-09,16:40:00,9385.0000,9413.0000,9385.0000,9413.0000,131
2008-10-09,16:45:00,9416.0000,9419.0000,9395.0000,9416.0000,133
2008-10-09,16:50:00,9416.0000,9425.0000,9413.0000,9421.0000,86
2008-10-09,16:55:00,9420.0000,9428.0000,9417.0000,9419.0000,129
2008-10-09,17:00:00,9421.0000,9427.0000,9400.0000,9401.0000,91
2008-10-09,17:05:00,9400.0000,9403.0000,9390.0000,9398.0000,167
2008-10-09,17:10:00,9399.0000,9418.0000,9399.0000,9408.0000,75
2008-10-09,17:15:00,9408.0000,9411.0000,9382.0000,9384.0000,192
2008-10-09,17:20:00,9381.0000,9388.0000,9350.0000,9361.0000,409
2008-10-09,17:25:00,9362.0000,9376.0000,9361.0000,9374.0000,200
2008-10-09,17:30:00,9375.0000,9392.0000,9371.0000,9381.0000,223
2008-10-09,17:35:00,9380.0000,9389.0000,9371.0000,9385.0000,129
2008-10-09,17:40:00,9385.0000,9386.0000,9352.0000,9359.0000,128
2008-10-09,17:45:00,9358.0000,9358.0000,9316.0000,9335.0000,502
2008-10-09,17:50:00,9334.0000,9358.0000,9334.0000,9353.0000,147
2008-10-09,17:55:00,9355.0000,9357.0000,9337.0000,9350.0000,146
2008-10-09,18:00:00,9349.0000,9354.0000,9333.0000,9349.0000,166
2008-10-09,18:05:00,9349.0000,9365.0000,9334.0000,9365.0000,241
2008-10-09,18:10:00,9369.0000,9377.0000,9364.0000,9369.0000,109
2008-10-09,18:15:00,9368.0000,9369.0000,9338.0000,9354.0000,380
2008-10-09,18:20:00,9354.0000,9354.0000,9317.0000,9347.0000,459
2008-10-09,18:25:00,9347.0000,9351.0000,9326.0000,9337.0000,558
2008-10-09,18:30:00,9336.0000,9349.0000,9328.0000,9346.0000,214
2008-10-09,18:35:00,9345.0000,9348.0000,9322.0000,9345.0000,230
2008-10-09,18:40:00,9346.0000,9348.0000,9314.0000,9322.0000,266
2008-10-09,18:45:00,9323.0000,9349.0000,9323.0000,9328.0000,242
2008-10-09,18:50:00,9328.0000,9346.0000,9315.0000,9339.0000,200
2008-10-09,18:55:00,9337.0000,9353.0000,9334.0000,9351.0000,192
2008-10-09,19:00:00,9350.0000,9361.0000,9337.0000,9342.0000,428
2008-10-09,19:05:00,9342.0000,9343.0000,9323.0000,9330.0000,147
2008-10-09,19:10:00,9332.0000,9336.0000,9315.0000,9318.0000,283
2008-10-09,19:15:00,9320.0000,9343.0000,9320.0000,9341.0000,275
2008-10-09,19:20:00,9341.0000,9370.0000,9340.0000,9368.0000,608
2008-10-09,19:25:00,9368.0000,9385.0000,9366.0000,9368.0000,592
2008-10-09,19:30:00,9369.0000,9408.0000,9360.0000,9408.0000,573
2008-10-09,19:35:00,9408.0000,9419.0000,9398.0000,9406.0000,734
2008-10-09,19:40:00,9407.0000,9408.0000,9369.0000,9378.0000,425
2008-10-09,19:45:00,9377.0000,9378.0000,9367.0000,9370.0000,111
2008-10-09,19:50:00,9371.0000,9385.0000,9369.0000,9372.0000,106
2008-10-09,19:55:00,9373.0000,9379.0000,9305.0000,9320.0000,1563
2008-10-09,20:00:00,9320.0000,9342.0000,9289.0000,9307.0000,523
2008-10-09,20:05:00,9308.0000,9325.0000,9298.0000,9324.0000,253
2008-10-09,20:10:00,9325.0000,9332.0000,9315.0000,9316.0000,294
2008-10-09,20:15:00,9318.0000,9341.0000,9316.0000,9336.0000,452
2008-10-09,20:20:00,9334.0000,9353.0000,9334.0000,9353.0000,588
2008-10-09,20:25:00,9352.0000,9364.0000,9318.0000,9330.0000,547
2008-10-09,20:30:00,9345.0000,9375.0000,9328.0000,9373.0000,600
2008-10-09,20:35:00,9371.0000,9396.0000,9370.0000,9396.0000,841
2008-10-09,20:40:00,9395.0000,9405.0000,9381.0000,9383.0000,970
2008-10-09,20:45:00,9383.0000,9392.0000,9380.0000,9387.0000,301
2008-10-09,20:50:00,9390.0000,9402.0000,9371.0000,9373.0000,562
2008-10-09,20:55:00,9373.0000,9392.0000,9373.0000,9385.0000,423
2008-10-09,21:00:00,9385.0000,9392.0000,9379.0000,9385.0000,312
2008-10-09,21:05:00,9386.0000,9390.0000,9357.0000,9360.0000,455
2008-10-09,21:10:00,9360.0000,9375.0000,9359.0000,9360.0000,294
2008-10-09,21:15:00,9361.0000,9379.0000,9360.0000,9373.0000,302
2008-10-09,21:20:00,9372.0000,9379.0000,9369.0000,9371.0000,501
2008-10-09,21:25:00,9370.0000,9404.0000,9370.0000,9396.0000,826
2008-10-09,21:30:00,9396.0000,9424.0000,9385.0000,9389.0000,3590
2008-10-09,21:35:00,9390.0000,9407.0000,9352.0000,9371.0000,4915
2008-10-09,21:40:00,9371.0000,9467.0000,9358.0000,9454.0000,4830
2008-10-09,21:45:00,9454.0000,9465.0000,9402.0000,9402.0000,4518
2008-10-09,21:50:00,9404.0000,9461.0000,9401.0000,9432.0000,4839
2008-10-09,21:55:00,9433.0000,9437.0000,9344.0000,9355.0000,6413
2008-10-09,22:00:00,9355.0000,9368.0000,9301.0000,9329.0000,5284
2008-10-09,22:05:00,9329.0000,9366.0000,9314.0000,9363.0000,3591
2008-10-09,22:10:00,9364.0000,9387.0000,9341.0000,9345.0000,3584
2008-10-09,22:15:00,9345.0000,9380.0000,9326.0000,9353.0000,3196
2008-10-09,22:20:00,9355.0000,9370.0000,9293.0000,9299.0000,2576
2008-10-09,22:25:00,9300.0000,9309.0000,9233.0000,9242.0000,4510
2008-10-09,22:30:00,9242.0000,9282.0000,9229.0000,9273.0000,3647
2008-10-09,22:35:00,9273.0000,9297.0000,9237.0000,9240.0000,3673
2008-10-09,22:40:00,9243.0000,9276.0000,9185.0000,9192.0000,4759
2008-10-09,22:45:00,9192.0000,9269.0000,9177.0000,9245.0000,2658
2008-10-09,22:50:00,9246.0000,9250.0000,9187.0000,9209.0000,4507
2008-10-09,22:55:00,9208.0000,9216.0000,9170.0000,9188.0000,4386
2008-10-09,23:00:00,9186.0000,9206.0000,9113.0000,9117.0000,4619
2008-10-09,23:05:00,9118.0000,9154.0000,9069.0000,9142.0000,5680
2008-10-09,23:10:00,9141.0000,9196.0000,9121.0000,9192.0000,3873
2008-10-09,23:15:00,9195.0000,9229.0000,9160.0000,9210.0000,3374
2008-10-09,23:20:00,9210.0000,9242.0000,9164.0000,9165.0000,4051
2008-10-09,23:25:00,9165.0000,9184.0000,9133.0000,9183.0000,3219
2008-10-09,23:30:00,9185.0000,9207.0000,9158.0000,9171.0000,3216
2008-10-09,23:35:00,9172.0000,9279.0000,9169.0000,9223.0000,5694
2008-10-09,23:40:00,9222.0000,9262.0000,9219.0000,9241.0000,3972
2008-10-09,23:45:00,9242.0000,9306.0000,9241.0000,9270.0000,4302
2008-10-09,23:50:00,9270.0000,9295.0000,9215.0000,9217.0000,3937
2008-10-09,23:55:00,9219.0000,9240.0000,9185.0000,9191.0000,2297
2008-10-10,00:00:00,9193.0000,9213.0000,9162.0000,9192.0000,2223
2008-10-10,00:05:00,9192.0000,9218.0000,9165.0000,9208.0000,2227
2008-10-10,00:10:00,9207.0000,9240.0000,9201.0000,9207.0000,1373
2008-10-10,00:15:00,9207.0000,9260.0000,9200.0000,9239.0000,2158
2008-10-10,00:20:00,9238.0000,9258.0000,9224.0000,9257.0000,1457
2008-10-10,00:25:00,9255.0000,9255.0000,9206.0000,9209.0000,1538
2008-10-10,00:30:00,9212.0000,9223.0000,9191.0000,9209.0000,1211
2008-10-10,00:35:00,9209.0000,9220.0000,9200.0000,9202.0000,748
2008-10-10,00:40:00,9200.0000,9203.0000,9167.0000,9187.0000,1454
2008-10-10,00:45:00,9189.0000,9192.0000,9135.0000,9142.0000,2365
2008-10-10,00:50:00,9141.0000,9177.0000,9125.0000,9166.0000,1872
2008-10-10,00:55:00,9167.0000,9183.0000,9152.0000,9172.0000,1434
2008-10-10,01:00:00,9172.0000,9199.0000,9168.0000,9172.0000,1457
2008-10-10,01:05:00,9173.0000,9192.0000,9158.0000,9180.0000,1710
2008-10-10,01:10:00,9180.0000,9249.0000,9180.0000,9222.0000,2375
2008-10-10,01:15:00,9221.0000,9249.0000,9214.0000,9217.0000,1319
2008-10-10,01:20:00,9217.0000,9218.0000,9176.0000,9186.0000,1642
2008-10-10,01:25:00,9187.0000,9274.0000,9165.0000,9230.0000,5246
2008-10-10,01:30:00,9230.0000,9267.0000,9205.0000,9235.0000,3221
2008-10-10,01:35:00,9235.0000,9249.0000,9179.0000,9197.0000,4845
2008-10-10,01:40:00,9197.0000,9221.0000,9178.0000,9197.0000,1780
2008-10-10,01:45:00,9199.0000,9210.0000,9161.0000,9183.0000,2377
2008-10-10,01:50:00,9183.0000,9192.0000,9148.0000,9171.0000,1730
2008-10-10,01:55:00,9171.0000,9213.0000,9171.0000,9190.0000,2978
2008-10-10,02:00:00,9189.0000,9217.0000,9174.0000,9182.0000,2094
2008-10-10,02:05:00,9183.0000,9190.0000,9155.0000,9188.0000,1564
2008-10-10,02:10:00,9187.0000,9194.0000,9128.0000,9144.0000,2695
2008-10-10,02:15:00,9145.0000,9181.0000,9106.0000,9131.0000,3651
2008-10-10,02:20:00,9133.0000,9147.0000,9102.0000,9139.0000,2378
2008-10-10,02:25:00,9138.0000,9158.0000,9122.0000,9126.0000,1883
2008-10-10,02:30:00,9126.0000,9158.0000,9097.0000,9101.0000,2330
2008-10-10,02:35:00,9102.0000,9125.0000,9090.0000,9110.0000,1948
2008-10-10,02:40:00,9110.0000,9158.0000,9109.0000,9122.0000,2630
2008-10-10,02:45:00,9124.0000,9127.0000,9086.0000,9119.0000,3088
2008-10-10,02:50:00,9119.0000,9119.0000,9065.0000,9082.0000,3726
2008-10-10,02:55:00,9081.0000,9132.0000,9056.0000,9068.0000,3936
2008-10-10,03:00:00,9068.0000,9069.0000,8975.0000,8999.0000,8514
2008-10-10,03:05:00,8999.0000,9047.0000,8991.0000,9027.0000,4480
2008-10-10,03:10:00,9024.0000,9030.0000,8926.0000,8927.0000,5102
2008-10-10,03:15:00,8928.0000,8973.0000,8892.0000,8902.0000,5522
2008-10-10,03:20:00,8901.0000,8961.0000,8878.0000,8944.0000,7362
2008-10-10,03:25:00,8946.0000,8949.0000,8887.0000,8896.0000,3791
2008-10-10,03:30:00,8898.0000,8926.0000,8861.0000,8888.0000,6058
2008-10-10,03:35:00,8891.0000,8895.0000,8802.0000,8810.0000,6650
2008-10-10,03:40:00,8810.0000,8818.0000,8701.0000,8742.0000,9994
2008-10-10,03:45:00,8741.0000,8750.0000,8611.0000,8632.0000,8762
2008-10-10,03:50:00,8632.0000,8769.0000,8621.0000,8769.0000,8600
2008-10-10,03:55:00,8769.0000,8839.0000,8684.0000,8704.0000,8755
2008-10-10,04:00:00,8705.0000,8730.0000,8680.0000,8690.0000,3956
2008-10-10,04:05:00,8695.0000,8696.0000,8598.0000,8631.0000,3969
2008-10-10,04:10:00,8631.0000,8643.0000,8539.0000,8604.0000,3211
2008-10-10,04:25:00,8598.0000,8598.0000,8598.0000,8598.0000,1
2008-10-10,04:30:00,8594.0000,8640.0000,8594.0000,8615.0000,236
2008-10-10,04:35:00,8615.0000,8619.0000,8558.0000,8559.0000,315
2008-10-10,04:40:00,8562.0000,8593.0000,8553.0000,8585.0000,119
2008-10-10,04:45:00,8582.0000,8585.0000,8550.0000,8573.0000,107
2008-10-10,04:50:00,8572.0000,8614.0000,8572.0000,8611.0000,122
2008-10-10,04:55:00,8608.0000,8611.0000,8571.0000,8606.0000,177
2008-10-10,05:00:00,8607.0000,8627.0000,8607.0000,8621.0000,95
2008-10-10,05:05:00,8621.0000,8633.0000,8621.0000,8624.0000,93
2008-10-10,05:10:00,8624.0000,8644.0000,8624.0000,8636.0000,125
2008-10-10,05:15:00,8637.0000,8649.0000,8633.0000,8647.0000,52
2008-10-10,05:20:00,8645.0000,8666.0000,8645.0000,8655.0000,82
2008-10-10,05:25:00,8656.0000,8657.0000,8644.0000,8656.0000,158
2008-10-10,06:00:00,8650.0000,8660.0000,8620.0000,8630.0000,140
2008-10-10,06:05:00,8630.0000,8640.0000,8606.0000,8614.0000,100
2008-10-10,06:10:00,8615.0000,8620.0000,8578.0000,8581.0000,72
2008-10-10,06:15:00,8579.0000,8590.0000,8570.0000,8588.0000,93
2008-10-10,06:20:00,8589.0000,8600.0000,8585.0000,8592.0000,53
2008-10-10,06:25:00,8596.0000,8608.0000,8595.0000,8599.0000,62
2008-10-10,06:30:00,8603.0000,8613.0000,8577.0000,8590.0000,148
2008-10-10,06:35:00,8587.0000,8596.0000,8580.0000,8592.0000,35
2008-10-10,06:40:00,8595.0000,8618.0000,8595.0000,8615.0000,125
2008-10-10,06:45:00,8612.0000,8612.0000,8595.0000,8597.0000,13
2008-10-10,06:50:00,8598.0000,8613.0000,8595.0000,8613.0000,30
2008-10-10,06:55:00,8612.0000,8631.0000,8612.0000,8626.0000,71
2008-10-10,07:00:00,8620.0000,8628.0000,8609.0000,8614.0000,144
2008-10-10,07:05:00,8619.0000,8621.0000,8613.0000,8620.0000,30
2008-10-10,07:10:00,8621.0000,8631.0000,8615.0000,8631.0000,22
2008-10-10,07:15:00,8631.0000,8632.0000,8618.0000,8630.0000,107
2008-10-10,07:20:00,8632.0000,8649.0000,8632.0000,8640.0000,63
2008-10-10,07:25:00,8642.0000,8645.0000,8618.0000,8618.0000,100
2008-10-10,07:30:00,8616.0000,8616.0000,8603.0000,8613.0000,31
2008-10-10,07:35:00,8617.0000,8624.0000,8608.0000,8618.0000,23
2008-10-10,07:40:00,8619.0000,8623.0000,8616.0000,8623.0000,19
2008-10-10,07:45:00,8617.0000,8621.0000,8615.0000,8620.0000,15
2008-10-10,07:50:00,8618.0000,8620.0000,8610.0000,8613.0000,13
2008-10-10,07:55:00,8615.0000,8615.0000,8586.0000,8590.0000,59
2008-10-10,08:00:00,8593.0000,8609.0000,8593.0000,8594.0000,32
2008-10-10,08:05:00,8603.0000,8609.0000,8590.0000,8594.0000,37
2008-10-10,08:10:00,8590.0000,8590.0000,8520.0000,8535.0000,251
2008-10-10,08:15:00,8533.0000,8563.0000,8510.0000,8516.0000,135
2008-10-10,08:20:00,8517.0000,8517.0000,8352.0000,8454.0000,714
2008-10-10,08:25:00,8446.0000,8462.0000,8401.0000,8425.0000,113
2008-10-10,08:30:00,8431.0000,8450.0000,8386.0000,8424.0000,247
2008-10-10,08:35:00,8421.0000,8432.0000,8391.0000,8414.0000,113
2008-10-10,08:40:00,8418.0000,8450.0000,8405.0000,8435.0000,179
2008-10-10,08:45:00,8442.0000,8462.0000,8430.0000,8430.0000,118
2008-10-10,08:50:00,8420.0000,8430.0000,8403.0000,8417.0000,59
2008-10-10,08:55:00,8417.0000,8417.0000,8386.0000,8397.0000,89
2008-10-10,09:00:00,8397.0000,8416.0000,8375.0000,8406.0000,119
2008-10-10,09:05:00,8408.0000,8468.0000,8408.0000,8468.0000,94
2008-10-10,09:10:00,8463.0000,8469.0000,8443.0000,8455.0000,80
2008-10-10,09:15:00,8461.0000,8491.0000,8460.0000,8486.0000,206
2008-10-10,09:20:00,8488.0000,8488.0000,8453.0000,8453.0000,69
2008-10-10,09:25:00,8452.0000,8456.0000,8438.0000,8456.0000,47
2008-10-10,09:30:00,8447.0000,8447.0000,8421.0000,8436.0000,109
2008-10-10,09:35:00,8440.0000,8457.0000,8433.0000,8444.0000,54
2008-10-10,09:40:00,8444.0000,8458.0000,8437.0000,8437.0000,32
2008-10-10,09:45:00,8436.0000,8443.0000,8421.0000,8432.0000,58
2008-10-10,09:50:00,8434.0000,8449.0000,8429.0000,8444.0000,26
2008-10-10,09:55:00,8444.0000,8457.0000,8415.0000,8415.0000,56
2008-10-10,10:00:00,8415.0000,8419.0000,8390.0000,8392.0000,101
2008-10-10,10:05:00,8391.0000,8393.0000,8360.0000,8370.0000,158
2008-10-10,10:10:00,8367.0000,8383.0000,8274.0000,8317.0000,537
2008-10-10,10:15:00,8321.0000,8365.0000,8312.0000,8359.0000,243
2008-10-10,10:20:00,8359.0000,8376.0000,8317.0000,8318.0000,115
2008-10-10,10:25:00,8318.0000,8326.0000,8275.0000,8319.0000,337
2008-10-10,10:30:00,8315.0000,8395.0000,8315.0000,8375.0000,181
2008-10-10,10:35:00,8378.0000,8380.0000,8327.0000,8337.0000,108
2008-10-10,10:40:00,8326.0000,8359.0000,8326.0000,8343.0000,71
2008-10-10,10:45:00,8342.0000,8349.0000,8335.0000,8340.0000,37
2008-10-10,10:50:00,8340.0000,8343.0000,8305.0000,8315.0000,303
2008-10-10,10:55:00,8317.0000,8358.0000,8317.0000,8340.0000,179
2008-10-10,11:00:00,8346.0000,8346.0000,8332.0000,8342.0000,66
2008-10-10,11:05:00,8340.0000,8357.0000,8340.0000,8355.0000,59
2008-10-10,11:10:00,8355.0000,8369.0000,8338.0000,8353.0000,62
2008-10-10,11:15:00,8356.0000,8391.0000,8333.0000,8337.0000,168
2008-10-10,11:20:00,8340.0000,8347.0000,8314.0000,8331.0000,152
2008-10-10,11:25:00,8331.0000,8351.0000,8327.0000,8341.0000,216
2008-10-10,11:30:00,8346.0000,8359.0000,8343.0000,8357.0000,35
2008-10-10,11:35:00,8357.0000,8366.0000,8356.0000,8365.0000,22
2008-10-10,11:40:00,8369.0000,8370.0000,8338.0000,8361.0000,45
2008-10-10,11:45:00,8365.0000,8376.0000,8360.0000,8364.0000,41
2008-10-10,11:50:00,8367.0000,8384.0000,8367.0000,8374.0000,41
2008-10-10,11:55:00,8374.0000,8388.0000,8348.0000,8360.0000,51
2008-10-10,12:00:00,8353.0000,8359.0000,8351.0000,8355.0000,29
2008-10-10,12:05:00,8357.0000,8361.0000,8345.0000,8351.0000,40
2008-10-10,12:10:00,8355.0000,8367.0000,8350.0000,8363.0000,23
2008-10-10,12:15:00,8368.0000,8368.0000,8360.0000,8360.0000,13
2008-10-10,12:20:00,8366.0000,8374.0000,8364.0000,8374.0000,8
2008-10-10,12:25:00,8374.0000,8413.0000,8374.0000,8403.0000,123
2008-10-10,12:30:00,8408.0000,8408.0000,8395.0000,8400.0000,33
2008-10-10,12:35:00,8400.0000,8403.0000,8395.0000,8403.0000,17
2008-10-10,12:40:00,8396.0000,8399.0000,8395.0000,8395.0000,34
2008-10-10,12:45:00,8394.0000,8399.0000,8392.0000,8398.0000,51
2008-10-10,12:50:00,8395.0000,8413.0000,8395.0000,8413.0000,105
2008-10-10,12:55:00,8408.0000,8413.0000,8383.0000,8392.0000,44
2008-10-10,13:00:00,8392.0000,8392.0000,8376.0000,8376.0000,38
2008-10-10,13:05:00,8379.0000,8387.0000,8379.0000,8380.0000,16
2008-10-10,13:10:00,8374.0000,8385.0000,8371.0000,8385.0000,41
2008-10-10,13:15:00,8385.0000,8408.0000,8380.0000,8401.0000,54
2008-10-10,13:20:00,8404.0000,8455.0000,8404.0000,8453.0000,187
2008-10-10,13:25:00,8450.0000,8456.0000,8423.0000,8423.0000,80
2008-10-10,13:30:00,8425.0000,8444.0000,8419.0000,8439.0000,128
2008-10-10,13:35:00,8439.0000,8456.0000,8431.0000,8455.0000,64
2008-10-10,13:40:00,8455.0000,8456.0000,8445.0000,8455.0000,27
2008-10-10,13:45:00,8454.0000,8456.0000,8443.0000,8453.0000,86
2008-10-10,13:50:00,8452.0000,8465.0000,8450.0000,8451.0000,100
2008-10-10,13:55:00,8451.0000,8462.0000,8382.0000,8423.0000,149
2008-10-10,14:00:00,8433.0000,8463.0000,8419.0000,8429.0000,202
2008-10-10,14:05:00,8425.0000,8435.0000,8394.0000,8398.0000,104
2008-10-10,14:10:00,8402.0000,8431.0000,8392.0000,8400.0000,135
2008-10-10,14:15:00,8405.0000,8405.0000,8385.0000,8402.0000,70
2008-10-10,14:20:00,8401.0000,8408.0000,8387.0000,8390.0000,151
2008-10-10,14:25:00,8393.0000,8393.0000,8322.0000,8337.0000,147
2008-10-10,14:30:00,8342.0000,8350.0000,8322.0000,8324.0000,153
2008-10-10,14:35:00,8329.0000,8346.0000,8326.0000,8332.0000,166
2008-10-10,14:40:00,8333.0000,8353.0000,8330.0000,8347.0000,180
2008-10-10,14:45:00,8349.0000,8374.0000,8344.0000,8361.0000,206
2008-10-10,14:50:00,8365.0000,8408.0000,8350.0000,8404.0000,682
2008-10-10,14:55:00,8405.0000,8406.0000,8363.0000,8371.0000,275
2008-10-10,15:00:00,8371.0000,8379.0000,8318.0000,8322.0000,512
2008-10-10,15:05:00,8321.0000,8330.0000,8254.0000,8329.0000,1077
2008-10-10,15:10:00,8335.0000,8397.0000,8303.0000,8371.0000,610
2008-10-10,15:15:00,8375.0000,8400.0000,8328.0000,8342.0000,685
2008-10-10,15:20:00,8353.0000,8393.0000,8350.0000,8374.0000,485
2008-10-10,15:25:00,8373.0000,8392.0000,8366.0000,8391.0000,171
2008-10-10,15:30:00,8393.0000,8446.0000,8383.0000,8408.0000,676
2008-10-10,15:35:00,8412.0000,8460.0000,8408.0000,8453.0000,251
2008-10-10,15:40:00,8452.0000,8452.0000,8402.0000,8409.0000,506
2008-10-10,15:45:00,8411.0000,8432.0000,8370.0000,8399.0000,372
2008-10-10,15:50:00,8397.0000,8419.0000,8374.0000,8388.0000,302
2008-10-10,15:55:00,8385.0000,8413.0000,8356.0000,8391.0000,274
2008-10-10,16:00:00,8390.0000,8442.0000,8387.0000,8436.0000,355
2008-10-10,16:05:00,8437.0000,8469.0000,8402.0000,8446.0000,409
2008-10-10,16:10:00,8443.0000,8495.0000,8443.0000,8477.0000,515
2008-10-10,16:15:00,8474.0000,8509.0000,8442.0000,8444.0000,401
2008-10-10,16:20:00,8445.0000,8475.0000,8423.0000,8424.0000,425
2008-10-10,16:25:00,8424.0000,8437.0000,8410.0000,8410.0000,301
2008-10-10,16:30:00,8410.0000,8455.0000,8396.0000,8451.0000,296
2008-10-10,16:35:00,8451.0000,8474.0000,8443.0000,8460.0000,425
2008-10-10,16:40:00,8464.0000,8473.0000,8450.0000,8459.0000,296
2008-10-10,16:45:00,8460.0000,8465.0000,8429.0000,8465.0000,243
2008-10-10,16:50:00,8467.0000,8468.0000,8425.0000,8448.0000,320
2008-10-10,16:55:00,8448.0000,8469.0000,8419.0000,8451.0000,271
2008-10-10,17:00:00,8450.0000,8486.0000,8444.0000,8463.0000,340
2008-10-10,17:05:00,8465.0000,8467.0000,8414.0000,8415.0000,179
2008-10-10,17:10:00,8414.0000,8428.0000,8399.0000,8400.0000,202
2008-10-10,17:15:00,8396.0000,8398.0000,8330.0000,8348.0000,585
2008-10-10,17:20:00,8344.0000,8375.0000,8339.0000,8356.0000,443
2008-10-10,17:25:00,8356.0000,8375.0000,8342.0000,8363.0000,242
2008-10-10,17:30:00,8363.0000,8382.0000,8307.0000,8318.0000,452
2008-10-10,17:35:00,8318.0000,8320.0000,8297.0000,8305.0000,313
2008-10-10,17:40:00,8302.0000,8328.0000,8283.0000,8302.0000,574
2008-10-10,17:45:00,8305.0000,8341.0000,8302.0000,8325.0000,474
2008-10-10,17:50:00,8324.0000,8328.0000,8299.0000,8300.0000,266
2008-10-10,17:55:00,8300.0000,8321.0000,8280.0000,8311.0000,229
2008-10-10,18:00:00,8310.0000,8352.0000,8310.0000,8346.0000,262
2008-10-10,18:05:00,8348.0000,8351.0000,8303.0000,8320.0000,532
2008-10-10,18:10:00,8321.0000,8335.0000,8306.0000,8316.0000,203
2008-10-10,18:15:00,8314.0000,8321.0000,8304.0000,8321.0000,168
2008-10-10,18:20:00,8323.0000,8358.0000,8320.0000,8358.0000,137
2008-10-10,18:25:00,8360.0000,8360.0000,8330.0000,8331.0000,122
2008-10-10,18:30:00,8336.0000,8344.0000,8303.0000,8312.0000,637
2008-10-10,18:35:00,8314.0000,8333.0000,8297.0000,8321.0000,290
2008-10-10,18:40:00,8326.0000,8360.0000,8311.0000,8360.0000,452
2008-10-10,18:45:00,8362.0000,8394.0000,8360.0000,8374.0000,293
2008-10-10,18:50:00,8377.0000,8397.0000,8376.0000,8392.0000,293
2008-10-10,18:55:00,8389.0000,8420.0000,8374.0000,8415.0000,416
2008-10-10,19:00:00,8415.0000,8417.0000,8369.0000,8413.0000,466
2008-10-10,19:05:00,8411.0000,8431.0000,8398.0000,8425.0000,228
2008-10-10,19:10:00,8425.0000,8438.0000,8388.0000,8412.0000,363
2008-10-10,19:15:00,8412.0000,8451.0000,8412.0000,8441.0000,507
2008-10-10,19:20:00,8436.0000,8436.0000,8414.0000,8425.0000,251
2008-10-10,19:25:00,8422.0000,8427.0000,8401.0000,8416.0000,195
2008-10-10,19:30:00,8421.0000,8434.0000,8407.0000,8415.0000,359
2008-10-10,19:35:00,8416.0000,8422.0000,8393.0000,8422.0000,251
2008-10-10,19:40:00,8423.0000,8423.0000,8388.0000,8388.0000,173
2008-10-10,19:45:00,8388.0000,8388.0000,8324.0000,8330.0000,850
2008-10-10,19:50:00,8334.0000,8352.0000,8318.0000,8349.0000,291
2008-10-10,19:55:00,8350.0000,8355.0000,8316.0000,8320.0000,436
2008-10-10,20:00:00,8321.0000,8383.0000,8320.0000,8375.0000,285
2008-10-10,20:05:00,8369.0000,8444.0000,8365.0000,8409.0000,525
2008-10-10,20:10:00,8410.0000,8464.0000,8406.0000,8431.0000,638
2008-10-10,20:15:00,8432.0000,8448.0000,8413.0000,8444.0000,720
2008-10-10,20:20:00,8446.0000,8450.0000,8407.0000,8445.0000,886
2008-10-10,20:25:00,8445.0000,8461.0000,8414.0000,8428.0000,746
2008-10-10,20:30:00,8428.0000,8450.0000,8393.0000,8397.0000,829
2008-10-10,20:35:00,8400.0000,8418.0000,8353.0000,8384.0000,1222
2008-10-10,20:40:00,8385.0000,8386.0000,8317.0000,8333.0000,1510
2008-10-10,20:45:00,8334.0000,8359.0000,8306.0000,8312.0000,1053
2008-10-10,20:50:00,8313.0000,8332.0000,8304.0000,8321.0000,858
2008-10-10,20:55:00,8321.0000,8324.0000,8170.0000,8230.0000,2387
2008-10-10,21:00:00,8230.0000,8270.0000,8227.0000,8245.0000,1686
2008-10-10,21:05:00,8240.0000,8263.0000,8214.0000,8242.0000,1411
2008-10-10,21:10:00,8241.0000,8246.0000,8165.0000,8184.0000,1845
2008-10-10,21:15:00,8185.0000,8227.0000,8173.0000,8214.0000,2059
2008-10-10,21:20:00,8214.0000,8292.0000,8212.0000,8244.0000,1940
2008-10-10,21:25:00,8243.0000,8265.0000,8221.0000,8238.0000,1827
2008-10-10,21:30:00,8239.0000,8333.0000,8207.0000,8209.0000,5867
2008-10-10,21:35:00,8211.0000,8212.0000,7881.0000,8181.0000,9096
2008-10-10,21:40:00,8182.0000,8471.0000,8176.0000,8471.0000,11722
2008-10-10,21:45:00,8470.0000,8482.0000,8316.0000,8356.0000,12192
2008-10-10,21:50:00,8356.0000,8458.0000,8267.0000,8454.0000,9627
2008-10-10,21:55:00,8454.0000,8460.0000,8300.0000,8351.0000,10455
2008-10-10,22:00:00,8352.0000,8455.0000,8323.0000,8432.0000,7709
2008-10-10,22:05:00,8432.0000,8687.0000,8419.0000,8583.0000,8781
2008-10-10,22:10:00,8582.0000,8631.0000,8527.0000,8568.0000,7376
2008-10-10,22:15:00,8568.0000,8576.0000,8421.0000,8451.0000,8151
2008-10-10,22:20:00,8453.0000,8559.0000,8453.0000,8505.0000,7786
2008-10-10,22:25:00,8501.0000,8530.0000,8442.0000,8476.0000,5960
2008-10-10,22:30:00,8476.0000,8498.0000,8341.0000,8348.0000,6979
2008-10-10,22:35:00,8347.0000,8416.0000,8335.0000,8357.0000,5719
2008-10-10,22:40:00,8355.0000,8355.0000,8230.0000,8285.0000,7612
2008-10-10,22:45:00,8285.0000,8389.0000,8249.0000,8379.0000,5937
2008-10-10,22:50:00,8381.0000,8410.0000,8313.0000,8360.0000,4481
2008-10-10,22:55:00,8359.0000,8369.0000,8302.0000,8324.0000,3768
2008-10-10,23:00:00,8324.0000,8395.0000,8300.0000,8307.0000,4655
2008-10-10,23:05:00,8306.0000,8342.0000,8253.0000,8277.0000,3460
2008-10-10,23:10:00,8278.0000,8296.0000,8203.0000,8291.0000,5167
2008-10-10,23:15:00,8290.0000,8334.0000,8258.0000,8270.0000,3286
2008-10-10,23:20:00,8270.0000,8297.0000,8223.0000,8251.0000,3000
2008-10-10,23:25:00,8252.0000,8267.0000,8193.0000,8206.0000,3911
2008-10-10,23:30:00,8205.0000,8218.0000,8133.0000,8190.0000,6146
2008-10-10,23:35:00,8190.0000,8268.0000,8188.0000,8243.0000,2969
2008-10-10,23:40:00,8246.0000,8275.0000,8212.0000,8215.0000,2700
2008-10-10,23:45:00,8214.0000,8267.0000,8163.0000,8166.0000,3628
2008-10-10,23:50:00,8166.0000,8176.0000,8103.0000,8122.0000,4278
2008-10-10,23:55:00,8123.0000,8189.0000,8078.0000,8155.0000,5728
2008-10-11,00:00:00,8155.0000,8246.0000,8142.0000,8236.0000,4056
2008-10-11,00:05:00,8237.0000,8279.0000,8200.0000,8211.0000,4175
2008-10-11,00:10:00,8214.0000,8258.0000,8189.0000,8244.0000,3306
2008-10-11,00:15:00,8243.0000,8315.0000,8240.0000,8275.0000,3787
2008-10-11,00:20:00,8275.0000,8333.0000,8265.0000,8289.0000,3085
2008-10-11,00:25:00,8290.0000,8323.0000,8252.0000,8268.0000,2388
2008-10-11,00:30:00,8266.0000,8288.0000,8231.0000,8255.0000,2930
2008-10-11,00:35:00,8256.0000,8286.0000,8203.0000,8230.0000,3149
2008-10-11,00:40:00,8229.0000,8356.0000,8210.0000,8330.0000,5182
2008-10-11,00:45:00,8330.0000,8360.0000,8286.0000,8287.0000,3204
2008-10-11,00:50:00,8288.0000,8322.0000,8277.0000,8302.0000,2106
2008-10-11,00:55:00,8303.0000,8319.0000,8256.0000,8298.0000,2030
2008-10-11,01:00:00,8298.0000,8301.0000,8231.0000,8253.0000,3087
2008-10-11,01:05:00,8249.0000,8281.0000,8228.0000,8235.0000,2346
2008-10-11,01:10:00,8237.0000,8241.0000,8150.0000,8168.0000,4083
2008-10-11,01:15:00,8168.0000,8179.0000,8145.0000,8157.0000,2153
2008-10-11,01:20:00,8157.0000,8215.0000,8140.0000,8180.0000,3211
2008-10-11,01:25:00,8179.0000,8247.0000,8168.0000,8216.0000,3370
2008-10-11,01:30:00,8220.0000,8226.0000,8154.0000,8167.0000,3165
2008-10-11,01:35:00,8167.0000,8177.0000,8102.0000,8164.0000,3553
2008-10-11,01:40:00,8165.0000,8165.0000,8098.0000,8104.0000,2327
2008-10-11,01:45:00,8106.0000,8106.0000,7990.0000,8012.0000,6250
2008-10-11,01:50:00,8012.0000,8063.0000,7976.0000,7993.0000,5265
2008-10-11,01:55:00,7994.0000,8107.0000,7981.0000,8100.0000,5863
2008-10-11,02:00:00,8100.0000,8140.0000,8029.0000,8127.0000,4829
2008-10-11,02:05:00,8130.0000,8260.0000,8129.0000,8258.0000,7405
2008-10-11,02:10:00,8258.0000,8299.0000,8194.0000,8221.0000,5955
2008-10-11,02:15:00,8220.0000,8271.0000,8125.0000,8136.0000,4361
2008-10-11,02:20:00,8135.0000,8220.0000,8116.0000,8129.0000,3761
2008-10-11,02:25:00,8130.0000,8165.0000,8061.0000,8088.0000,4665
2008-10-11,02:30:00,8087.0000,8171.0000,8073.0000,8092.0000,3039
2008-10-11,02:35:00,8092.0000,8144.0000,8054.0000,8140.0000,3904
2008-10-11,02:40:00,8138.0000,8140.0000,8084.0000,8114.0000,3383
2008-10-11,02:45:00,8114.0000,8223.0000,8102.0000,8150.0000,3719
2008-10-11,02:50:00,8150.0000,8179.0000,8085.0000,8086.0000,3587
2008-10-11,02:55:00,8086.0000,8135.0000,8034.0000,8115.0000,4390
2008-10-11,03:00:00,8116.0000,8212.0000,8101.0000,8154.0000,6300
2008-10-11,03:05:00,8154.0000,8246.0000,8122.0000,8205.0000,5039
2008-10-11,03:10:00,8203.0000,8432.0000,8197.0000,8378.0000,9165
2008-10-11,03:15:00,8377.0000,8543.0000,8368.0000,8464.0000,11459
2008-10-11,03:20:00,8459.0000,8578.0000,8450.0000,8526.0000,3433
2008-10-11,03:25:00,8515.0000,8648.0000,8487.0000,8622.0000,6226
2008-10-11,03:30:00,8621.0000,8761.0000,8587.0000,8724.0000,9723
2008-10-11,03:35:00,8723.0000,8909.0000,8657.0000,8684.0000,12824
2008-10-11,03:40:00,8685.0000,8687.0000,8419.0000,8659.0000,8977
2008-10-11,03:45:00,8660.0000,8660.0000,8506.0000,8578.0000,7066
2008-10-11,03:50:00,8578.0000,8586.0000,8514.0000,8538.0000,5426
2008-10-11,03:55:00,8538.0000,8566.0000,8505.0000,8557.0000,6426
2008-10-11,04:00:00,8557.0000,8563.0000,8509.0000,8521.0000,2254
2008-10-11,04:05:00,8519.0000,8523.0000,8506.0000,8506.0000,992
2008-10-11,04:10:00,8506.0000,8515.0000,8301.0000,8361.0000,3482
2008-10-11,04:15:00,8366.0000,8366.0000,8302.0000,8302.0000,4
2008-10-11,04:25:00,8370.0000,8370.0000,8370.0000,8370.0000,1
2008-10-13,06:00:00,8489.0000,8655.0000,8489.0000,8617.0000,493
2008-10-13,06:05:00,8617.0000,8635.0000,8568.0000,8580.0000,164
2008-10-13,06:10:00,8580.0000,8641.0000,8575.0000,8632.0000,216
2008-10-13,06:15:00,8627.0000,8627.0000,8575.0000,8590.0000,320
2008-10-13,06:20:00,8595.0000,8623.0000,8590.0000,8590.0000,90
2008-10-13,06:25:00,8593.0000,8615.0000,8593.0000,8615.0000,48
2008-10-13,06:30:00,8614.0000,8627.0000,8590.0000,8600.0000,146
2008-10-13,06:35:00,8598.0000,8603.0000,8587.0000,8587.0000,91
2008-10-13,06:40:00,8591.0000,8594.0000,8549.0000,8562.0000,106
2008-10-13,06:45:00,8565.0000,8585.0000,8563.0000,8579.0000,69
2008-10-13,06:50:00,8578.0000,8604.0000,8574.0000,8598.0000,73
2008-10-13,06:55:00,8597.0000,8604.0000,8590.0000,8594.0000,16
2008-10-13,07:00:00,8594.0000,8602.0000,8581.0000,8581.0000,81
2008-10-13,07:05:00,8581.0000,8615.0000,8580.0000,8586.0000,61
2008-10-13,07:10:00,8595.0000,8617.0000,8594.0000,8617.0000,50
2008-10-13,07:15:00,8617.0000,8629.0000,8613.0000,8629.0000,56
2008-10-13,07:20:00,8630.0000,8657.0000,8628.0000,8639.0000,119
2008-10-13,07:25:00,8639.0000,8656.0000,8632.0000,8656.0000,95
2008-10-13,07:30:00,8651.0000,8675.0000,8648.0000,8665.0000,144
2008-10-13,07:35:00,8666.0000,8676.0000,8637.0000,8644.0000,212
2008-10-13,07:40:00,8645.0000,8656.0000,8637.0000,8641.0000,77
2008-10-13,07:45:00,8649.0000,8670.0000,8647.0000,8655.0000,39
2008-10-13,07:50:00,8659.0000,8668.0000,8651.0000,8658.0000,44
2008-10-13,07:55:00,8661.0000,8662.0000,8646.0000,8661.0000,29
2008-10-13,08:00:00,8662.0000,8680.0000,8641.0000,8644.0000,250
2008-10-13,08:05:00,8643.0000,8664.0000,8638.0000,8664.0000,106
2008-10-13,08:10:00,8659.0000,8659.0000,8632.0000,8635.0000,132
2008-10-13,08:15:00,8640.0000,8644.0000,8618.0000,8627.0000,82
2008-10-13,08:20:00,8627.0000,8653.0000,8623.0000,8653.0000,54
2008-10-13,08:25:00,8655.0000,8655.0000,8639.0000,8650.0000,58
2008-10-13,08:30:00,8650.0000,8650.0000,8640.0000,8646.0000,32
2008-10-13,08:35:00,8647.0000,8655.0000,8647.0000,8648.0000,22
2008-10-13,08:40:00,8648.0000,8652.0000,8645.0000,8645.0000,32
2008-10-13,08:45:00,8646.0000,8653.0000,8641.0000,8641.0000,38
2008-10-13,08:50:00,8639.0000,8643.0000,8627.0000,8627.0000,27
2008-10-13,08:55:00,8627.0000,8636.0000,8622.0000,8627.0000,28
2008-10-13,09:00:00,8630.0000,8631.0000,8612.0000,8618.0000,35
2008-10-13,09:05:00,8620.0000,8621.0000,8608.0000,8608.0000,50
2008-10-13,09:10:00,8607.0000,8627.0000,8607.0000,8624.0000,39
2008-10-13,09:15:00,8626.0000,8626.0000,8618.0000,8618.0000,5
2008-10-13,09:20:00,8614.0000,8615.0000,8609.0000,8615.0000,21
2008-10-13,09:25:00,8615.0000,8618.0000,8611.0000,8613.0000,27
2008-10-13,09:30:00,8614.0000,8619.0000,8613.0000,8614.0000,23
2008-10-13,09:35:00,8613.0000,8616.0000,8605.0000,8605.0000,11
2008-10-13,09:40:00,8605.0000,8607.0000,8601.0000,8605.0000,25
2008-10-13,09:45:00,8610.0000,8624.0000,8606.0000,8615.0000,38
2008-10-13,09:50:00,8615.0000,8615.0000,8603.0000,8603.0000,10
2008-10-13,09:55:00,8606.0000,8607.0000,8601.0000,8607.0000,27
2008-10-13,10:00:00,8604.0000,8608.0000,8588.0000,8591.0000,109
2008-10-13,10:05:00,8590.0000,8606.0000,8590.0000,8602.0000,43
2008-10-13,10:10:00,8603.0000,8608.0000,8600.0000,8608.0000,23
2008-10-13,10:15:00,8610.0000,8614.0000,8607.0000,8614.0000,29
2008-10-13,10:20:00,8608.0000,8611.0000,8604.0000,8604.0000,39
2008-10-13,10:25:00,8604.0000,8604.0000,8579.0000,8582.0000,97
2008-10-13,10:30:00,8580.0000,8580.0000,8548.0000,8554.0000,131
2008-10-13,10:35:00,8555.0000,8569.0000,8550.0000,8569.0000,87
2008-10-13,10:40:00,8566.0000,8566.0000,8556.0000,8559.0000,16
2008-10-13,10:45:00,8562.0000,8564.0000,8558.0000,8562.0000,39
2008-10-13,10:50:00,8560.0000,8565.0000,8551.0000,8551.0000,32
2008-10-13,10:55:00,8555.0000,8575.0000,8541.0000,8574.0000,128
2008-10-13,11:00:00,8572.0000,8589.0000,8571.0000,8576.0000,58
2008-10-13,11:05:00,8574.0000,8574.0000,8556.0000,8560.0000,99
2008-10-13,11:10:00,8560.0000,8567.0000,8556.0000,8567.0000,26
2008-10-13,11:15:00,8565.0000,8583.0000,8565.0000,8574.0000,50
2008-10-13,11:20:00,8571.0000,8587.0000,8569.0000,8587.0000,37
2008-10-13,11:25:00,8583.0000,8587.0000,8575.0000,8583.0000,54
2008-10-13,11:30:00,8582.0000,8617.0000,8582.0000,8612.0000,109
2008-10-13,11:35:00,8614.0000,8616.0000,8599.0000,8601.0000,37
2008-10-13,11:40:00,8599.0000,8615.0000,8599.0000,8613.0000,63
2008-10-13,11:45:00,8613.0000,8620.0000,8613.0000,8619.0000,80
2008-10-13,11:50:00,8620.0000,8626.0000,8618.0000,8619.0000,26
2008-10-13,11:55:00,8621.0000,8626.0000,8620.0000,8624.0000,21
2008-10-13,12:00:00,8624.0000,8637.0000,8612.0000,8629.0000,63
2008-10-13,12:05:00,8630.0000,8636.0000,8625.0000,8633.0000,40
2008-10-13,12:10:00,8634.0000,8637.0000,8633.0000,8636.0000,11
2008-10-13,12:15:00,8635.0000,8640.0000,8632.0000,8639.0000,19
2008-10-13,12:20:00,8634.0000,8648.0000,8634.0000,8643.0000,87
2008-10-13,12:25:00,8646.0000,8656.0000,8642.0000,8643.0000,50
2008-10-13,12:30:00,8644.0000,8657.0000,8644.0000,8656.0000,25
2008-10-13,12:35:00,8656.0000,8657.0000,8647.0000,8647.0000,51
2008-10-13,12:40:00,8649.0000,8661.0000,8649.0000,8661.0000,29
2008-10-13,12:45:00,8659.0000,8670.0000,8659.0000,8668.0000,22
2008-10-13,12:50:00,8670.0000,8675.0000,8641.0000,8654.0000,48
2008-10-13,12:55:00,8657.0000,8665.0000,8655.0000,8658.0000,18
2008-10-13,13:00:00,8655.0000,8675.0000,8651.0000,8675.0000,30
2008-10-13,13:05:00,8674.0000,8694.0000,8671.0000,8692.0000,116
2008-10-13,13:10:00,8686.0000,8696.0000,8678.0000,8696.0000,28
2008-10-13,13:15:00,8696.0000,8699.0000,8692.0000,8698.0000,106
2008-10-13,13:20:00,8697.0000,8698.0000,8688.0000,8691.0000,31
2008-10-13,13:25:00,8691.0000,8696.0000,8689.0000,8695.0000,33
2008-10-13,13:30:00,8695.0000,8714.0000,8693.0000,8714.0000,155
2008-10-13,13:35:00,8714.0000,8714.0000,8691.0000,8707.0000,29
2008-10-13,13:40:00,8707.0000,8709.0000,8703.0000,8709.0000,15
2008-10-13,13:45:00,8713.0000,8717.0000,8699.0000,8699.0000,39
2008-10-13,13:50:00,8696.0000,8700.0000,8678.0000,8678.0000,39
2008-10-13,13:55:00,8677.0000,8704.0000,8669.0000,8704.0000,69
2008-10-13,14:00:00,8704.0000,8712.0000,8675.0000,8711.0000,63
2008-10-13,14:05:00,8714.0000,8720.0000,8697.0000,8697.0000,69
2008-10-13,14:10:00,8698.0000,8723.0000,8697.0000,8719.0000,133
2008-10-13,14:15:00,8718.0000,8720.0000,8699.0000,8700.0000,84
2008-10-13,14:20:00,8700.0000,8712.0000,8684.0000,8692.0000,233
2008-10-13,14:25:00,8690.0000,8707.0000,8689.0000,8705.0000,162
2008-10-13,14:30:00,8705.0000,8747.0000,8705.0000,8742.0000,292
2008-10-13,14:35:00,8740.0000,8790.0000,8740.0000,8782.0000,367
2008-10-13,14:40:00,8782.0000,8785.0000,8762.0000,8783.0000,239
2008-10-13,14:45:00,8785.0000,8803.0000,8784.0000,8787.0000,280
2008-10-13,14:50:00,8785.0000,8789.0000,8757.0000,8764.0000,211
2008-10-13,14:55:00,8762.0000,8782.0000,8754.0000,8773.0000,193
2008-10-13,15:00:00,8777.0000,8788.0000,8737.0000,8738.0000,447
2008-10-13,15:05:00,8736.0000,8744.0000,8704.0000,8718.0000,357
2008-10-13,15:10:00,8724.0000,8729.0000,8691.0000,8692.0000,249
2008-10-13,15:15:00,8695.0000,8764.0000,8692.0000,8758.0000,318
2008-10-13,15:20:00,8756.0000,8764.0000,8729.0000,8742.0000,367
2008-10-13,15:25:00,8744.0000,8747.0000,8727.0000,8744.0000,354
2008-10-13,15:30:00,8746.0000,8785.0000,8733.0000,8785.0000,364
2008-10-13,15:35:00,8784.0000,8789.0000,8760.0000,8765.0000,253
2008-10-13,15:40:00,8766.0000,8783.0000,8757.0000,8762.0000,213
2008-10-13,15:45:00,8760.0000,8766.0000,8730.0000,8748.0000,336
2008-10-13,15:50:00,8746.0000,8780.0000,8745.0000,8775.0000,146
2008-10-13,15:55:00,8778.0000,8788.0000,8768.0000,8788.0000,125
2008-10-13,16:00:00,8786.0000,8800.0000,8780.0000,8787.0000,227
2008-10-13,16:05:00,8786.0000,8802.0000,8770.0000,8770.0000,229
2008-10-13,16:10:00,8770.0000,8779.0000,8763.0000,8774.0000,137
2008-10-13,16:15:00,8778.0000,8792.0000,8771.0000,8787.0000,144
2008-10-13,16:20:00,8790.0000,8798.0000,8787.0000,8795.0000,166
2008-10-13,16:25:00,8793.0000,8804.0000,8780.0000,8783.0000,168
2008-10-13,16:30:00,8785.0000,8792.0000,8766.0000,8768.0000,150
2008-10-13,16:35:00,8768.0000,8773.0000,8762.0000,8764.0000,145
2008-10-13,16:40:00,8760.0000,8774.0000,8753.0000,8774.0000,119
2008-10-13,16:45:00,8770.0000,8780.0000,8762.0000,8772.0000,122
2008-10-13,16:50:00,8770.0000,8782.0000,8764.0000,8780.0000,126
2008-10-13,16:55:00,8779.0000,8780.0000,8756.0000,8756.0000,109
2008-10-13,17:00:00,8756.0000,8757.0000,8727.0000,8729.0000,159
2008-10-13,17:05:00,8730.0000,8743.0000,8710.0000,8713.0000,141
2008-10-13,17:10:00,8714.0000,8714.0000,8687.0000,8694.0000,342
2008-10-13,17:15:00,8695.0000,8725.0000,8695.0000,8700.0000,241
2008-10-13,17:20:00,8701.0000,8711.0000,8690.0000,8703.0000,117
2008-10-13,17:25:00,8704.0000,8704.0000,8685.0000,8687.0000,203
2008-10-13,17:30:00,8687.0000,8708.0000,8685.0000,8705.0000,238
2008-10-13,17:35:00,8707.0000,8712.0000,8695.0000,8695.0000,142
2008-10-13,17:40:00,8695.0000,8722.0000,8695.0000,8722.0000,182
2008-10-13,17:45:00,8718.0000,8722.0000,8702.0000,8715.0000,166
2008-10-13,17:50:00,8711.0000,8728.0000,8709.0000,8725.0000,75
2008-10-13,17:55:00,8725.0000,8744.0000,8725.0000,8735.0000,118
2008-10-13,18:00:00,8738.0000,8742.0000,8726.0000,8728.0000,88
2008-10-13,18:05:00,8733.0000,8742.0000,8733.0000,8734.0000,49
2008-10-13,18:10:00,8732.0000,8748.0000,8727.0000,8747.0000,76
2008-10-13,18:15:00,8745.0000,8756.0000,8740.0000,8754.0000,58
2008-10-13,18:20:00,8754.0000,8763.0000,8734.0000,8760.0000,126
2008-10-13,18:25:00,8759.0000,8769.0000,8752.0000,8752.0000,122
2008-10-13,18:30:00,8752.0000,8758.0000,8748.0000,8756.0000,85
2008-10-13,18:35:00,8755.0000,8758.0000,8749.0000,8758.0000,25
2008-10-13,18:40:00,8758.0000,8758.0000,8741.0000,8753.0000,60
2008-10-13,18:45:00,8753.0000,8757.0000,8748.0000,8749.0000,42
2008-10-13,18:50:00,8749.0000,8749.0000,8739.0000,8743.0000,66
2008-10-13,18:55:00,8743.0000,8743.0000,8721.0000,8725.0000,102
2008-10-13,19:00:00,8728.0000,8729.0000,8704.0000,8711.0000,157
2008-10-13,19:05:00,8713.0000,8720.0000,8706.0000,8708.0000,105
2008-10-13,19:10:00,8705.0000,8716.0000,8685.0000,8690.0000,184
2008-10-13,19:15:00,8693.0000,8701.0000,8681.0000,8700.0000,211
2008-10-13,19:20:00,8699.0000,8715.0000,8690.0000,8715.0000,191
2008-10-13,19:25:00,8714.0000,8725.0000,8711.0000,8725.0000,418
2008-10-13,19:30:00,8726.0000,8750.0000,8725.0000,8738.0000,378
2008-10-13,19:35:00,8736.0000,8741.0000,8729.0000,8735.0000,113
2008-10-13,19:40:00,8735.0000,8749.0000,8732.0000,8733.0000,147
2008-10-13,19:45:00,8733.0000,8740.0000,8702.0000,8708.0000,194
2008-10-13,19:50:00,8711.0000,8739.0000,8703.0000,8715.0000,307
2008-10-13,19:55:00,8711.0000,8717.0000,8690.0000,8694.0000,283
2008-10-13,20:00:00,8699.0000,8728.0000,8681.0000,8693.0000,411
2008-10-13,20:05:00,8692.0000,8694.0000,8656.0000,8660.0000,541
2008-10-13,20:10:00,8664.0000,8683.0000,8659.0000,8680.0000,333
2008-10-13,20:15:00,8685.0000,8703.0000,8682.0000,8691.0000,348
2008-10-13,20:20:00,8691.0000,8704.0000,8680.0000,8701.0000,959
2008-10-13,20:25:00,8702.0000,8717.0000,8695.0000,8711.0000,1176
2008-10-13,20:30:00,8712.0000,8728.0000,8700.0000,8704.0000,850
2008-10-13,20:35:00,8704.0000,8727.0000,8691.0000,8721.0000,482
2008-10-13,20:40:00,8721.0000,8730.0000,8707.0000,8729.0000,766
2008-10-13,20:45:00,8728.0000,8740.0000,8713.0000,8740.0000,672
2008-10-13,20:50:00,8740.0000,8743.0000,8712.0000,8726.0000,766
2008-10-13,20:55:00,8726.0000,8742.0000,8722.0000,8733.0000,763
2008-10-13,21:00:00,8733.0000,8736.0000,8713.0000,8723.0000,542
2008-10-13,21:05:00,8721.0000,8732.0000,8712.0000,8729.0000,398
2008-10-13,21:10:00,8725.0000,8757.0000,8718.0000,8757.0000,539
2008-10-13,21:15:00,8757.0000,8767.0000,8746.0000,8750.0000,707
2008-10-13,21:20:00,8751.0000,8765.0000,8746.0000,8765.0000,873
2008-10-13,21:25:00,8765.0000,8799.0000,8755.0000,8786.0000,1679
2008-10-13,21:30:00,8784.0000,8877.0000,8784.0000,8846.0000,6912
2008-10-13,21:35:00,8845.0000,8899.0000,8835.0000,8894.0000,4859
2008-10-13,21:40:00,8893.0000,8893.0000,8790.0000,8806.0000,3062
2008-10-13,21:45:00,8806.0000,8853.0000,8798.0000,8812.0000,6091
2008-10-13,21:50:00,8812.0000,8815.0000,8760.0000,8786.0000,4752
2008-10-13,21:55:00,8786.0000,8808.0000,8763.0000,8795.0000,2915
2008-10-13,22:00:00,8796.0000,8827.0000,8772.0000,8772.0000,4672
2008-10-13,22:05:00,8772.0000,8787.0000,8741.0000,8761.0000,3926
2008-10-13,22:10:00,8762.0000,8810.0000,8740.0000,8805.0000,2193
2008-10-13,22:15:00,8805.0000,8832.0000,8784.0000,8823.0000,4295
2008-10-13,22:20:00,8822.0000,8858.0000,8804.0000,8806.0000,4474
2008-10-13,22:25:00,8806.0000,8890.0000,8803.0000,8881.0000,4727
2008-10-13,22:30:00,8880.0000,8919.0000,8879.0000,8885.0000,4841
2008-10-13,22:35:00,8884.0000,8925.0000,8868.0000,8925.0000,3789
2008-10-13,22:40:00,8924.0000,8940.0000,8893.0000,8914.0000,3630
2008-10-13,22:45:00,8913.0000,8918.0000,8877.0000,8893.0000,3151
2008-10-13,22:50:00,8895.0000,8930.0000,8881.0000,8917.0000,2642
2008-10-13,22:55:00,8918.0000,8944.0000,8907.0000,8909.0000,2462
2008-10-13,23:00:00,8909.0000,8940.0000,8900.0000,8929.0000,2920
2008-10-13,23:05:00,8930.0000,8948.0000,8906.0000,8927.0000,3163
2008-10-13,23:10:00,8926.0000,8934.0000,8902.0000,8926.0000,1944
2008-10-13,23:15:00,8928.0000,8942.0000,8905.0000,8907.0000,1294
2008-10-13,23:20:00,8909.0000,8937.0000,8904.0000,8932.0000,1594
2008-10-13,23:25:00,8932.0000,8963.0000,8929.0000,8949.0000,2738
2008-10-13,23:30:00,8948.0000,8984.0000,8945.0000,8972.0000,3103
2008-10-13,23:35:00,8973.0000,8979.0000,8956.0000,8977.0000,2137
2008-10-13,23:40:00,8977.0000,8994.0000,8967.0000,8978.0000,2557
2008-10-13,23:45:00,8977.0000,8983.0000,8945.0000,8953.0000,1702
2008-10-13,23:50:00,8955.0000,8961.0000,8935.0000,8936.0000,1342
2008-10-13,23:55:00,8938.0000,8961.0000,8936.0000,8956.0000,1433
2008-10-14,00:00:00,8955.0000,8970.0000,8924.0000,8957.0000,2008
2008-10-14,00:05:00,8959.0000,8976.0000,8954.0000,8972.0000,1609
2008-10-14,00:10:00,8972.0000,8990.0000,8963.0000,8988.0000,1692
2008-10-14,00:15:00,8990.0000,9009.0000,8977.0000,9000.0000,3471
2008-10-14,00:20:00,9001.0000,9003.0000,8986.0000,8993.0000,1424
2008-10-14,00:25:00,8995.0000,9025.0000,8993.0000,9015.0000,2308
2008-10-14,00:30:00,9017.0000,9029.0000,9014.0000,9015.0000,1224
2008-10-14,00:35:00,9015.0000,9023.0000,9005.0000,9018.0000,1445
2008-10-14,00:40:00,9017.0000,9044.0000,9015.0000,9043.0000,1188
2008-10-14,00:45:00,9044.0000,9050.0000,9037.0000,9047.0000,1635
2008-10-14,00:50:00,9048.0000,9048.0000,9017.0000,9021.0000,1508
2008-10-14,00:55:00,9022.0000,9028.0000,9008.0000,9022.0000,1470
2008-10-14,01:00:00,9023.0000,9037.0000,9015.0000,9020.0000,1513
2008-10-14,01:05:00,9021.0000,9043.0000,9014.0000,9033.0000,1682
2008-10-14,01:10:00,9034.0000,9042.0000,9031.0000,9037.0000,880
2008-10-14,01:15:00,9037.0000,9043.0000,9023.0000,9027.0000,1262
2008-10-14,01:20:00,9025.0000,9045.0000,9025.0000,9041.0000,1154
2008-10-14,01:25:00,9041.0000,9044.0000,9031.0000,9034.0000,1007
2008-10-14,01:30:00,9035.0000,9059.0000,9035.0000,9043.0000,1409
2008-10-14,01:35:00,9042.0000,9050.0000,9033.0000,9036.0000,870
2008-10-14,01:40:00,9035.0000,9039.0000,9011.0000,9023.0000,2156
2008-10-14,01:45:00,9025.0000,9040.0000,9011.0000,9015.0000,2654
2008-10-14,01:50:00,9015.0000,9018.0000,9000.0000,9000.0000,1668
2008-10-14,01:55:00,9001.0000,9020.0000,8983.0000,8988.0000,3745
2008-10-14,02:00:00,8987.0000,9008.0000,8980.0000,8988.0000,2392
2008-10-14,02:05:00,8988.0000,9000.0000,8962.0000,8967.0000,1920
2008-10-14,02:10:00,8967.0000,9004.0000,8965.0000,8985.0000,2427
2008-10-14,02:15:00,8983.0000,8998.0000,8976.0000,8993.0000,1564
2008-10-14,02:20:00,8992.0000,8999.0000,8976.0000,8985.0000,1762
2008-10-14,02:25:00,8984.0000,8993.0000,8943.0000,8947.0000,2986
2008-10-14,02:30:00,8946.0000,8964.0000,8938.0000,8958.0000,2437
2008-10-14,02:35:00,8958.0000,8991.0000,8956.0000,8986.0000,1977
2008-10-14,02:40:00,8986.0000,9027.0000,8986.0000,9015.0000,3383
2008-10-14,02:45:00,9016.0000,9035.0000,9002.0000,9029.0000,2661
2008-10-14,02:50:00,9028.0000,9034.0000,9003.0000,9022.0000,1859
2008-10-14,02:55:00,9022.0000,9074.0000,9012.0000,9062.0000,3546
2008-10-14,03:00:00,9063.0000,9093.0000,9059.0000,9089.0000,2634
2008-10-14,03:05:00,9090.0000,9137.0000,9081.0000,9108.0000,4691
2008-10-14,03:10:00,9108.0000,9130.0000,9094.0000,9107.0000,2575
2008-10-14,03:15:00,9107.0000,9122.0000,9091.0000,9119.0000,1692
2008-10-14,03:20:00,9120.0000,9158.0000,9108.0000,9154.0000,3157
2008-10-14,03:25:00,9156.0000,9177.0000,9142.0000,9147.0000,3517
2008-10-14,03:30:00,9148.0000,9172.0000,9130.0000,9169.0000,3639
2008-10-14,03:35:00,9170.0000,9216.0000,9151.0000,9208.0000,4654
2008-10-14,03:40:00,9208.0000,9225.0000,9175.0000,9193.0000,5232
2008-10-14,03:45:00,9191.0000,9238.0000,9190.0000,9234.0000,4115
2008-10-14,03:50:00,9235.0000,9287.0000,9234.0000,9279.0000,6041
2008-10-14,03:55:00,9279.0000,9454.0000,9278.0000,9433.0000,10870
2008-10-14,04:00:00,9432.0000,9440.0000,9400.0000,9426.0000,5629
2008-10-14,04:05:00,9424.0000,9448.0000,9412.0000,9443.0000,2394
2008-10-14,04:10:00,9444.0000,9518.0000,9438.0000,9497.0000,4968
2008-10-14,04:25:00,9508.0000,9508.0000,9508.0000,9508.0000,1
2008-10-14,04:30:00,9468.0000,9481.0000,9459.0000,9472.0000,134
2008-10-14,04:35:00,9472.0000,9481.0000,9466.0000,9473.0000,118
2008-10-14,04:40:00,9471.0000,9479.0000,9464.0000,9474.0000,102
2008-10-14,04:45:00,9477.0000,9481.0000,9473.0000,9480.0000,43
2008-10-14,04:50:00,9479.0000,9495.0000,9474.0000,9491.0000,127
2008-10-14,04:55:00,9499.0000,9505.0000,9484.0000,9489.0000,51
2008-10-14,05:00:00,9488.0000,9492.0000,9470.0000,9478.0000,66
2008-10-14,05:05:00,9478.0000,9478.0000,9471.0000,9473.0000,64
2008-10-14,05:10:00,9471.0000,9471.0000,9464.0000,9471.0000,54
2008-10-14,05:15:00,9470.0000,9470.0000,9460.0000,9462.0000,88
2008-10-14,05:20:00,9462.0000,9480.0000,9460.0000,9480.0000,37
2008-10-14,05:25:00,9477.0000,9479.0000,9466.0000,9472.0000,28
2008-10-14,06:00:00,9483.0000,9500.0000,9477.0000,9496.0000,58
2008-10-14,06:05:00,9496.0000,9502.0000,9492.0000,9502.0000,27
2008-10-14,06:10:00,9499.0000,9515.0000,9498.0000,9512.0000,62
2008-10-14,06:15:00,9513.0000,9515.0000,9507.0000,9512.0000,60
2008-10-14,06:20:00,9508.0000,9514.0000,9491.0000,9496.0000,57
2008-10-14,06:25:00,9500.0000,9505.0000,9498.0000,9499.0000,42
2008-10-14,06:30:00,9500.0000,9509.0000,9500.0000,9509.0000,15
2008-10-14,06:35:00,9507.0000,9520.0000,9501.0000,9507.0000,54
2008-10-14,06:40:00,9505.0000,9505.0000,9498.0000,9502.0000,37
2008-10-14,06:45:00,9505.0000,9505.0000,9497.0000,9497.0000,21
2008-10-14,06:50:00,9499.0000,9503.0000,9496.0000,9499.0000,15
2008-10-14,06:55:00,9499.0000,9513.0000,9499.0000,9513.0000,31
2008-10-14,07:00:00,9514.0000,9518.0000,9513.0000,9518.0000,54
2008-10-14,07:05:00,9519.0000,9534.0000,9519.0000,9519.0000,65
2008-10-14,07:10:00,9521.0000,9523.0000,9519.0000,9522.0000,16
2008-10-14,07:15:00,9522.0000,9583.0000,9514.0000,9568.0000,265
2008-10-14,07:20:00,9566.0000,9623.0000,9562.0000,9595.0000,307
2008-10-14,07:25:00,9597.0000,9597.0000,9580.0000,9583.0000,88
2008-10-14,07:30:00,9580.0000,9611.0000,9580.0000,9605.0000,112
2008-10-14,07:35:00,9607.0000,9608.0000,9595.0000,9597.0000,59
2008-10-14,07:40:00,9606.0000,9616.0000,9602.0000,9608.0000,64
2008-10-14,07:45:00,9610.0000,9616.0000,9605.0000,9612.0000,44
2008-10-14,07:50:00,9611.0000,9641.0000,9611.0000,9640.0000,140
2008-10-14,07:55:00,9635.0000,9692.0000,9635.0000,9688.0000,203
2008-10-14,08:00:00,9691.0000,9700.0000,9645.0000,9662.0000,188
2008-10-14,08:05:00,9661.0000,9681.0000,9656.0000,9678.0000,70
2008-10-14,08:10:00,9678.0000,9724.0000,9673.0000,9711.0000,339
2008-10-14,08:15:00,9713.0000,9742.0000,9690.0000,9710.0000,335
2008-10-14,08:20:00,9714.0000,9726.0000,9706.0000,9720.0000,112
2008-10-14,08:25:00,9721.0000,9750.0000,9719.0000,9737.0000,338
2008-10-14,08:30:00,9737.0000,9740.0000,9691.0000,9706.0000,179
2008-10-14,08:35:00,9706.0000,9707.0000,9688.0000,9693.0000,86
2008-10-14,08:40:00,9693.0000,9698.0000,9682.0000,9686.0000,90
2008-10-14,08:45:00,9689.0000,9689.0000,9641.0000,9647.0000,232
2008-10-14,08:50:00,9650.0000,9659.0000,9639.0000,9655.0000,342
2008-10-14,08:55:00,9656.0000,9671.0000,9651.0000,9660.0000,171
2008-10-14,09:00:00,9668.0000,9678.0000,9662.0000,9675.0000,71
2008-10-14,09:05:00,9672.0000,9675.0000,9664.0000,9666.0000,49
2008-10-14,09:10:00,9670.0000,9676.0000,9670.0000,9676.0000,15
2008-10-14,09:15:00,9675.0000,9679.0000,9672.0000,9679.0000,32
2008-10-14,09:20:00,9678.0000,9682.0000,9675.0000,9680.0000,51
2008-10-14,09:25:00,9679.0000,9683.0000,9677.0000,9682.0000,38
2008-10-14,09:30:00,9680.0000,9691.0000,9679.0000,9685.0000,110
2008-10-14,09:35:00,9690.0000,9691.0000,9683.0000,9689.0000,47
2008-10-14,09:40:00,9686.0000,9698.0000,9686.0000,9693.0000,108
2008-10-14,09:45:00,9694.0000,9695.0000,9688.0000,9694.0000,31
2008-10-14,09:50:00,9692.0000,9693.0000,9667.0000,9674.0000,71
2008-10-14,09:55:00,9674.0000,9691.0000,9673.0000,9691.0000,40
2008-10-14,10:00:00,9693.0000,9698.0000,9690.0000,9692.0000,24
2008-10-14,10:05:00,9692.0000,9696.0000,9690.0000,9696.0000,20
2008-10-14,10:10:00,9693.0000,9694.0000,9687.0000,9687.0000,27
2008-10-14,10:15:00,9687.0000,9687.0000,9668.0000,9673.0000,39
2008-10-14,10:20:00,9677.0000,9678.0000,9645.0000,9645.0000,92
2008-10-14,10:25:00,9644.0000,9654.0000,9640.0000,9652.0000,75
2008-10-14,10:30:00,9650.0000,9666.0000,9640.0000,9662.0000,100
2008-10-14,10:35:00,9661.0000,9670.0000,9661.0000,9662.0000,23
2008-10-14,10:40:00,9662.0000,9663.0000,9653.0000,9657.0000,39
2008-10-14,10:45:00,9663.0000,9668.0000,9660.0000,9661.0000,26
2008-10-14,10:50:00,9662.0000,9668.0000,9661.0000,9665.0000,36
2008-10-14,10:55:00,9665.0000,9674.0000,9665.0000,9666.0000,28
2008-10-14,11:00:00,9665.0000,9682.0000,9665.0000,9679.0000,46
2008-10-14,11:05:00,9680.0000,9680.0000,9677.0000,9677.0000,7
2008-10-14,11:10:00,9682.0000,9686.0000,9682.0000,9685.0000,21
2008-10-14,11:15:00,9686.0000,9688.0000,9680.0000,9683.0000,32
2008-10-14,11:20:00,9685.0000,9687.0000,9678.0000,9684.0000,28
2008-10-14,11:25:00,9687.0000,9721.0000,9686.0000,9714.0000,225
2008-10-14,11:30:00,9711.0000,9711.0000,9700.0000,9702.0000,61
2008-10-14,11:35:00,9702.0000,9703.0000,9687.0000,9692.0000,57
2008-10-14,11:40:00,9690.0000,9690.0000,9677.0000,9678.0000,35
2008-10-14,11:45:00,9685.0000,9708.0000,9681.0000,9688.0000,69
2008-10-14,11:50:00,9680.0000,9688.0000,9680.0000,9688.0000,10
2008-10-14,11:55:00,9689.0000,9692.0000,9682.0000,9682.0000,28
2008-10-14,12:00:00,9687.0000,9690.0000,9670.0000,9677.0000,43
2008-10-14,12:05:00,9678.0000,9688.0000,9678.0000,9685.0000,34
2008-10-14,12:10:00,9680.0000,9684.0000,9670.0000,9678.0000,39
2008-10-14,12:15:00,9679.0000,9688.0000,9679.0000,9685.0000,22
2008-10-14,12:20:00,9681.0000,9684.0000,9678.0000,9684.0000,20
2008-10-14,12:25:00,9684.0000,9684.0000,9670.0000,9670.0000,17
2008-10-14,12:30:00,9670.0000,9670.0000,9657.0000,9667.0000,59
2008-10-14,12:35:00,9660.0000,9663.0000,9655.0000,9663.0000,42
2008-10-14,12:40:00,9665.0000,9673.0000,9661.0000,9670.0000,37
2008-10-14,12:45:00,9670.0000,9685.0000,9670.0000,9683.0000,58
2008-10-14,12:50:00,9683.0000,9686.0000,9664.0000,9668.0000,53
2008-10-14,12:55:00,9670.0000,9670.0000,9652.0000,9665.0000,72
2008-10-14,13:00:00,9667.0000,9682.0000,9667.0000,9668.0000,22
2008-10-14,13:05:00,9668.0000,9668.0000,9652.0000,9656.0000,26
2008-10-14,13:10:00,9662.0000,9675.0000,9657.0000,9675.0000,47
2008-10-14,13:15:00,9676.0000,9679.0000,9671.0000,9675.0000,10
2008-10-14,13:20:00,9675.0000,9678.0000,9674.0000,9678.0000,11
2008-10-14,13:25:00,9678.0000,9682.0000,9672.0000,9682.0000,34
2008-10-14,13:30:00,9681.0000,9697.0000,9680.0000,9687.0000,63
2008-10-14,13:35:00,9687.0000,9687.0000,9685.0000,9687.0000,86
2008-10-14,13:40:00,9687.0000,9692.0000,9684.0000,9690.0000,31
2008-10-14,13:45:00,9692.0000,9718.0000,9690.0000,9718.0000,67
2008-10-14,13:50:00,9711.0000,9729.0000,9711.0000,9721.0000,155
2008-10-14,13:55:00,9721.0000,9730.0000,9720.0000,9728.0000,88
2008-10-14,14:00:00,9727.0000,9727.0000,9684.0000,9685.0000,168
2008-10-14,14:05:00,9682.0000,9685.0000,9670.0000,9670.0000,166
2008-10-14,14:10:00,9671.0000,9694.0000,9667.0000,9685.0000,204
2008-10-14,14:15:00,9684.0000,9684.0000,9661.0000,9668.0000,79
2008-10-14,14:20:00,9669.0000,9669.0000,9641.0000,9645.0000,210
2008-10-14,14:25:00,9644.0000,9645.0000,9620.0000,9621.0000,253
2008-10-14,14:30:00,9623.0000,9627.0000,9612.0000,9612.0000,145
2008-10-14,14:35:00,9612.0000,9626.0000,9606.0000,9624.0000,279
2008-10-14,14:40:00,9625.0000,9643.0000,9613.0000,9616.0000,160
2008-10-14,14:45:00,9617.0000,9628.0000,9603.0000,9613.0000,220
2008-10-14,14:50:00,9614.0000,9614.0000,9580.0000,9594.0000,190
2008-10-14,14:55:00,9596.0000,9596.0000,9576.0000,9592.0000,155
2008-10-14,15:00:00,9588.0000,9613.0000,9572.0000,9597.0000,358
2008-10-14,15:05:00,9599.0000,9607.0000,9556.0000,9578.0000,422
2008-10-14,15:10:00,9576.0000,9587.0000,9569.0000,9584.0000,479
2008-10-14,15:15:00,9582.0000,9586.0000,9560.0000,9560.0000,366
2008-10-14,15:20:00,9561.0000,9573.0000,9531.0000,9543.0000,374
2008-10-14,15:25:00,9541.0000,9550.0000,9531.0000,9545.0000,318
2008-10-14,15:30:00,9544.0000,9568.0000,9543.0000,9560.0000,486
2008-10-14,15:35:00,9561.0000,9579.0000,9546.0000,9549.0000,273
2008-10-14,15:40:00,9546.0000,9560.0000,9545.0000,9559.0000,376
2008-10-14,15:45:00,9558.0000,9560.0000,9531.0000,9546.0000,445
2008-10-14,15:50:00,9546.0000,9592.0000,9545.0000,9581.0000,647
2008-10-14,15:55:00,9587.0000,9587.0000,9575.0000,9583.0000,451
2008-10-14,16:00:00,9585.0000,9591.0000,9576.0000,9584.0000,366
2008-10-14,16:05:00,9584.0000,9595.0000,9566.0000,9588.0000,315
2008-10-14,16:10:00,9585.0000,9631.0000,9585.0000,9631.0000,239
2008-10-14,16:15:00,9632.0000,9644.0000,9622.0000,9624.0000,289
2008-10-14,16:20:00,9624.0000,9630.0000,9617.0000,9621.0000,209
2008-10-14,16:25:00,9621.0000,9654.0000,9621.0000,9654.0000,119
2008-10-14,16:30:00,9654.0000,9654.0000,9614.0000,9614.0000,262
2008-10-14,16:35:00,9616.0000,9626.0000,9600.0000,9612.0000,131
2008-10-14,16:40:00,9610.0000,9610.0000,9573.0000,9579.0000,147
2008-10-14,16:45:00,9581.0000,9596.0000,9565.0000,9575.0000,119
2008-10-14,16:50:00,9574.0000,9585.0000,9540.0000,9547.0000,210
2008-10-14,16:55:00,9546.0000,9551.0000,9531.0000,9544.0000,121
2008-10-14,17:00:00,9541.0000,9569.0000,9535.0000,9560.0000,181
2008-10-14,17:05:00,9558.0000,9590.0000,9556.0000,9585.0000,221
2008-10-14,17:10:00,9580.0000,9592.0000,9572.0000,9578.0000,123
2008-10-14,17:15:00,9578.0000,9588.0000,9565.0000,9573.0000,117
2008-10-14,17:20:00,9572.0000,9590.0000,9564.0000,9567.0000,79
2008-10-14,17:25:00,9568.0000,9600.0000,9566.0000,9594.0000,124
2008-10-14,17:30:00,9594.0000,9611.0000,9594.0000,9599.0000,111
2008-10-14,17:35:00,9597.0000,9600.0000,9556.0000,9558.0000,137
2008-10-14,17:40:00,9559.0000,9591.0000,9556.0000,9573.0000,213
2008-10-14,17:45:00,9572.0000,9583.0000,9572.0000,9581.0000,90
2008-10-14,17:50:00,9582.0000,9603.0000,9580.0000,9598.0000,117
2008-10-14,17:55:00,9598.0000,9611.0000,9598.0000,9610.0000,135
2008-10-14,18:00:00,9610.0000,9624.0000,9608.0000,9618.0000,76
2008-10-14,18:05:00,9618.0000,9623.0000,9608.0000,9608.0000,63
2008-10-14,18:10:00,9607.0000,9616.0000,9597.0000,9607.0000,142
2008-10-14,18:15:00,9612.0000,9632.0000,9611.0000,9626.0000,124
2008-10-14,18:20:00,9627.0000,9642.0000,9615.0000,9640.0000,119
2008-10-14,18:25:00,9639.0000,9665.0000,9639.0000,9662.0000,212
2008-10-14,18:30:00,9664.0000,9684.0000,9663.0000,9682.0000,163
2008-10-14,18:35:00,9683.0000,9686.0000,9666.0000,9667.0000,84
2008-10-14,18:40:00,9665.0000,9697.0000,9661.0000,9689.0000,218
2008-10-14,18:45:00,9689.0000,9700.0000,9683.0000,9689.0000,276
2008-10-14,18:50:00,9689.0000,9715.0000,9685.0000,9711.0000,367
2008-10-14,18:55:00,9713.0000,9742.0000,9713.0000,9724.0000,418
2008-10-14,19:00:00,9724.0000,9739.0000,9719.0000,9737.0000,212
2008-10-14,19:05:00,9739.0000,9744.0000,9723.0000,9730.0000,225
2008-10-14,19:10:00,9732.0000,9750.0000,9726.0000,9748.0000,311
2008-10-14,19:15:00,9749.0000,9764.0000,9737.0000,9737.0000,328
2008-10-14,19:20:00,9739.0000,9739.0000,9722.0000,9730.0000,281
2008-10-14,19:25:00,9728.0000,9738.0000,9724.0000,9734.0000,114
2008-10-14,19:30:00,9736.0000,9743.0000,9731.0000,9732.0000,146
2008-10-14,19:35:00,9730.0000,9733.0000,9721.0000,9728.0000,242
2008-10-14,19:40:00,9726.0000,9727.0000,9716.0000,9720.0000,121
2008-10-14,19:45:00,9720.0000,9726.0000,9712.0000,9714.0000,327
2008-10-14,19:50:00,9715.0000,9715.0000,9687.0000,9693.0000,409
2008-10-14,19:55:00,9692.0000,9709.0000,9691.0000,9704.0000,245
2008-10-14,20:00:00,9703.0000,9705.0000,9684.0000,9694.0000,255
2008-10-14,20:05:00,9694.0000,9737.0000,9693.0000,9735.0000,534
2008-10-14,20:10:00,9735.0000,9753.0000,9719.0000,9739.0000,487
2008-10-14,20:15:00,9740.0000,9776.0000,9735.0000,9768.0000,571
2008-10-14,20:20:00,9766.0000,9800.0000,9764.0000,9795.0000,1047
2008-10-14,20:25:00,9793.0000,9794.0000,9779.0000,9784.0000,671
2008-10-14,20:30:00,9784.0000,9824.0000,9779.0000,9817.0000,1512
2008-10-14,20:35:00,9816.0000,9869.0000,9814.0000,9868.0000,1483
2008-10-14,20:40:00,9870.0000,9898.0000,9860.0000,9871.0000,1850
2008-10-14,20:45:00,9870.0000,9874.0000,9825.0000,9825.0000,1646
2008-10-14,20:50:00,9825.0000,9830.0000,9805.0000,9809.0000,921
2008-10-14,20:55:00,9810.0000,9837.0000,9804.0000,9807.0000,818
2008-10-14,21:00:00,9810.0000,9816.0000,9768.0000,9784.0000,886
2008-10-14,21:05:00,9782.0000,9785.0000,9763.0000,9767.0000,724
2008-10-14,21:10:00,9767.0000,9775.0000,9744.0000,9768.0000,1005
2008-10-14,21:15:00,9768.0000,9817.0000,9765.0000,9803.0000,968
2008-10-14,21:20:00,9802.0000,9812.0000,9793.0000,9801.0000,512
2008-10-14,21:25:00,9802.0000,9811.0000,9770.0000,9792.0000,1256
2008-10-14,21:30:00,9790.0000,9863.0000,9778.0000,9792.0000,7884
2008-10-14,21:35:00,9790.0000,9826.0000,9719.0000,9729.0000,6481
2008-10-14,21:40:00,9729.0000,9730.0000,9663.0000,9677.0000,7849
2008-10-14,21:45:00,9676.0000,9678.0000,9581.0000,9632.0000,7979
2008-10-14,21:50:00,9630.0000,9655.0000,9521.0000,9586.0000,7689
2008-10-14,21:55:00,9585.0000,9598.0000,9497.0000,9501.0000,6363
2008-10-14,22:00:00,9500.0000,9630.0000,9497.0000,9600.0000,6658
2008-10-14,22:05:00,9601.0000,9621.0000,9469.0000,9519.0000,6858
2008-10-14,22:10:00,9519.0000,9530.0000,9452.0000,9473.0000,8204
2008-10-14,22:15:00,9473.0000,9569.0000,9460.0000,9545.0000,5726
2008-10-14,22:20:00,9544.0000,9571.0000,9520.0000,9531.0000,4522
2008-10-14,22:25:00,9530.0000,9545.0000,9487.0000,9536.0000,4860
2008-10-14,22:30:00,9536.0000,9566.0000,9496.0000,9507.0000,3730
2008-10-14,22:35:00,9506.0000,9521.0000,9438.0000,9452.0000,4692
2008-10-14,22:40:00,9452.0000,9483.0000,9336.0000,9340.0000,7851
2008-10-14,22:45:00,9340.0000,9384.0000,9297.0000,9356.0000,7984
2008-10-14,22:50:00,9358.0000,9417.0000,9356.0000,9404.0000,4820
2008-10-14,22:55:00,9406.0000,9447.0000,9396.0000,9442.0000,3625
2008-10-14,23:00:00,9442.0000,9442.0000,9370.0000,9372.0000,5381
2008-10-14,23:05:00,9373.0000,9414.0000,9332.0000,9362.0000,3658
2008-10-14,23:10:00,9360.0000,9365.0000,9305.0000,9327.0000,4662
2008-10-14,23:15:00,9326.0000,9386.0000,9326.0000,9379.0000,4353
2008-10-14,23:20:00,9378.0000,9381.0000,9337.0000,9379.0000,2232
2008-10-14,23:25:00,9378.0000,9467.0000,9365.0000,9435.0000,4475
2008-10-14,23:30:00,9435.0000,9489.0000,9431.0000,9452.0000,2658
2008-10-14,23:35:00,9452.0000,9470.0000,9419.0000,9436.0000,2794
2008-10-14,23:40:00,9435.0000,9464.0000,9429.0000,9435.0000,1739
2008-10-14,23:45:00,9437.0000,9515.0000,9435.0000,9504.0000,3715
2008-10-14,23:50:00,9501.0000,9501.0000,9447.0000,9447.0000,2217
2008-10-14,23:55:00,9448.0000,9475.0000,9444.0000,9448.0000,1455
2008-10-15,00:00:00,9447.0000,9449.0000,9369.0000,9369.0000,3984
2008-10-15,00:05:00,9370.0000,9446.0000,9369.0000,9432.0000,3197
2008-10-15,00:10:00,9433.0000,9464.0000,9423.0000,9428.0000,2528
2008-10-15,00:15:00,9428.0000,9459.0000,9417.0000,9450.0000,2113
2008-10-15,00:20:00,9449.0000,9452.0000,9428.0000,9440.0000,1228
2008-10-15,00:25:00,9438.0000,9459.0000,9430.0000,9456.0000,1473
2008-10-15,00:30:00,9453.0000,9454.0000,9422.0000,9441.0000,1395
2008-10-15,00:35:00,9441.0000,9490.0000,9437.0000,9479.0000,2649
2008-10-15,00:40:00,9478.0000,9494.0000,9464.0000,9467.0000,1092
2008-10-15,00:45:00,9469.0000,9517.0000,9466.0000,9512.0000,1260
2008-10-15,00:50:00,9511.0000,9522.0000,9457.0000,9463.0000,1427
2008-10-15,00:55:00,9465.0000,9485.0000,9434.0000,9438.0000,1688
2008-10-15,01:00:00,9437.0000,9446.0000,9412.0000,9433.0000,2376
2008-10-15,01:05:00,9432.0000,9462.0000,9423.0000,9440.0000,1705
2008-10-15,01:10:00,9442.0000,9448.0000,9404.0000,9440.0000,2077
2008-10-15,01:15:00,9438.0000,9441.0000,9384.0000,9411.0000,1836
2008-10-15,01:20:00,9410.0000,9421.0000,9386.0000,9390.0000,1163
2008-10-15,01:25:00,9390.0000,9414.0000,9385.0000,9406.0000,1110
2008-10-15,01:30:00,9406.0000,9457.0000,9395.0000,9440.0000,1977
2008-10-15,01:35:00,9440.0000,9448.0000,9377.0000,9377.0000,1475
2008-10-15,01:40:00,9377.0000,9390.0000,9348.0000,9371.0000,2853
2008-10-15,01:45:00,9371.0000,9402.0000,9367.0000,9378.0000,2463
2008-10-15,01:50:00,9378.0000,9395.0000,9346.0000,9349.0000,2284
2008-10-15,01:55:00,9348.0000,9350.0000,9314.0000,9332.0000,2951
2008-10-15,02:00:00,9332.0000,9349.0000,9302.0000,9303.0000,3410
2008-10-15,02:05:00,9303.0000,9311.0000,9265.0000,9283.0000,3929
2008-10-15,02:10:00,9284.0000,9285.0000,9216.0000,9246.0000,5927
2008-10-15,02:15:00,9246.0000,9283.0000,9161.0000,9199.0000,7357
2008-10-15,02:20:00,9197.0000,9234.0000,9161.0000,9217.0000,4659
2008-10-15,02:25:00,9219.0000,9275.0000,9189.0000,9272.0000,4774
2008-10-15,02:30:00,9273.0000,9292.0000,9194.0000,9206.0000,6055
2008-10-15,02:35:00,9206.0000,9249.0000,9200.0000,9220.0000,3411
2008-10-15,02:40:00,9220.0000,9231.0000,9137.0000,9142.0000,4529
2008-10-15,02:45:00,9142.0000,9151.0000,9100.0000,9105.0000,5408
2008-10-15,02:50:00,9107.0000,9151.0000,9085.0000,9142.0000,5610
2008-10-15,02:55:00,9143.0000,9157.0000,9088.0000,9131.0000,5055
2008-10-15,03:00:00,9131.0000,9209.0000,9107.0000,9173.0000,5154
2008-10-15,03:05:00,9173.0000,9243.0000,9162.0000,9237.0000,4134
2008-10-15,03:10:00,9235.0000,9300.0000,9235.0000,9273.0000,5829
2008-10-15,03:15:00,9272.0000,9285.0000,9213.0000,9230.0000,3999
2008-10-15,03:20:00,9230.0000,9291.0000,9200.0000,9207.0000,4907
2008-10-15,03:25:00,9207.0000,9318.0000,9201.0000,9313.0000,4531
2008-10-15,03:30:00,9313.0000,9387.0000,9313.0000,9342.0000,7708
2008-10-15,03:35:00,9342.0000,9368.0000,9242.0000,9258.0000,5534
2008-10-15,03:40:00,9257.0000,9337.0000,9257.0000,9327.0000,5685
2008-10-15,03:45:00,9328.0000,9386.0000,9322.0000,9336.0000,4544
2008-10-15,03:50:00,9335.0000,9335.0000,9292.0000,9324.0000,3681
2008-10-15,03:55:00,9325.0000,9341.0000,9311.0000,9334.0000,3398
2008-10-15,04:00:00,9339.0000,9347.0000,9325.0000,9336.0000,2480
2008-10-15,04:05:00,9336.0000,9345.0000,9330.0000,9339.0000,1210
2008-10-15,04:10:00,9338.0000,9370.0000,9338.0000,9362.0000,1180
2008-10-15,04:20:00,9362.0000,9362.0000,9362.0000,9362.0000,1
2008-10-15,04:30:00,9374.0000,9400.0000,9373.0000,9398.0000,154
2008-10-15,04:35:00,9398.0000,9400.0000,9392.0000,9393.0000,65
2008-10-15,04:40:00,9396.0000,9396.0000,9384.0000,9391.0000,22
2008-10-15,04:45:00,9391.0000,9391.0000,9385.0000,9385.0000,10
2008-10-15,04:50:00,9386.0000,9396.0000,9383.0000,9396.0000,18
2008-10-15,04:55:00,9396.0000,9405.0000,9395.0000,9404.0000,53
2008-10-15,05:00:00,9400.0000,9402.0000,9397.0000,9397.0000,7
2008-10-15,05:05:00,9397.0000,9397.0000,9378.0000,9378.0000,15
2008-10-15,05:10:00,9379.0000,9379.0000,9369.0000,9371.0000,10
2008-10-15,05:15:00,9373.0000,9374.0000,9366.0000,9373.0000,12
2008-10-15,05:20:00,9372.0000,9372.0000,9361.0000,9361.0000,7
2008-10-15,05:25:00,9360.0000,9360.0000,9348.0000,9349.0000,18
2008-10-15,06:00:00,9354.0000,9363.0000,9341.0000,9357.0000,54
2008-10-15,06:05:00,9349.0000,9370.0000,9349.0000,9352.0000,30
2008-10-15,06:10:00,9351.0000,9362.0000,9351.0000,9362.0000,13
2008-10-15,06:15:00,9363.0000,9374.0000,9362.0000,9374.0000,8
2008-10-15,06:20:00,9375.0000,9380.0000,9375.0000,9380.0000,4
2008-10-15,06:25:00,9380.0000,9384.0000,9380.0000,9384.0000,4
2008-10-15,06:30:00,9381.0000,9381.0000,9350.0000,9350.0000,17
2008-10-15,06:35:00,9351.0000,9357.0000,9346.0000,9350.0000,26
2008-10-15,06:40:00,9355.0000,9358.0000,9349.0000,9358.0000,5
2008-10-15,06:45:00,9359.0000,9362.0000,9357.0000,9362.0000,4
2008-10-15,06:50:00,9361.0000,9365.0000,9348.0000,9348.0000,17
2008-10-15,06:55:00,9347.0000,9361.0000,9346.0000,9361.0000,9
2008-10-15,07:00:00,9351.0000,9354.0000,9351.0000,9352.0000,7
2008-10-15,07:05:00,9351.0000,9351.0000,9350.0000,9350.0000,4
2008-10-15,07:10:00,9350.0000,9350.0000,9320.0000,9322.0000,37
2008-10-15,07:15:00,9322.0000,9324.0000,9262.0000,9270.0000,196
2008-10-15,07:20:00,9277.0000,9279.0000,9167.0000,9215.0000,302
2008-10-15,07:25:00,9215.0000,9266.0000,9196.0000,9258.0000,209
2008-10-15,07:30:00,9245.0000,9262.0000,9222.0000,9223.0000,52
2008-10-15,07:35:00,9229.0000,9234.0000,9207.0000,9224.0000,47
2008-10-15,07:40:00,9222.0000,9232.0000,9206.0000,9215.0000,35
2008-10-15,07:45:00,9209.0000,9249.0000,9208.0000,9240.0000,51
2008-10-15,07:50:00,9236.0000,9244.0000,9220.0000,9220.0000,21
2008-10-15,07:55:00,9230.0000,9237.0000,9226.0000,9231.0000,23
2008-10-15,08:00:00,9231.0000,9236.0000,9216.0000,9228.0000,31
2008-10-15,08:05:00,9228.0000,9246.0000,9227.0000,9229.0000,26
2008-10-15,08:10:00,9238.0000,9275.0000,9238.0000,9261.0000,40
2008-10-15,08:15:00,9260.0000,9262.0000,9246.0000,9262.0000,28
2008-10-15,08:20:00,9258.0000,9262.0000,9240.0000,9240.0000,26
2008-10-15,08:25:00,9245.0000,9245.0000,9235.0000,9245.0000,16
2008-10-15,08:30:00,9246.0000,9247.0000,9235.0000,9237.0000,12
2008-10-15,08:35:00,9234.0000,9245.0000,9225.0000,9244.0000,26
2008-10-15,08:40:00,9244.0000,9267.0000,9244.0000,9264.0000,21
2008-10-15,08:45:00,9264.0000,9274.0000,9256.0000,9274.0000,32
2008-10-15,08:50:00,9271.0000,9274.0000,9264.0000,9264.0000,18
2008-10-15,08:55:00,9264.0000,9266.0000,9251.0000,9251.0000,39
2008-10-15,09:00:00,9251.0000,9260.0000,9246.0000,9260.0000,31
2008-10-15,09:05:00,9257.0000,9260.0000,9253.0000,9253.0000,7
2008-10-15,09:10:00,9252.0000,9252.0000,9240.0000,9240.0000,39
2008-10-15,09:15:00,9237.0000,9238.0000,9211.0000,9233.0000,87
2008-10-15,09:20:00,9230.0000,9241.0000,9229.0000,9241.0000,37
2008-10-15,09:25:00,9238.0000,9252.0000,9235.0000,9247.0000,22
2008-10-15,09:30:00,9249.0000,9260.0000,9245.0000,9255.0000,34
2008-10-15,09:35:00,9256.0000,9276.0000,9252.0000,9267.0000,45
2008-10-15,09:40:00,9274.0000,9275.0000,9264.0000,9264.0000,39
2008-10-15,09:45:00,9266.0000,9270.0000,9239.0000,9249.0000,34
2008-10-15,09:50:00,9246.0000,9261.0000,9245.0000,9254.0000,14
2008-10-15,09:55:00,9261.0000,9262.0000,9257.0000,9257.0000,12
2008-10-15,10:00:00,9258.0000,9264.0000,9243.0000,9243.0000,41
2008-10-15,10:05:00,9242.0000,9249.0000,9240.0000,9249.0000,18
2008-10-15,10:10:00,9249.0000,9257.0000,9240.0000,9243.0000,44
2008-10-15,10:15:00,9243.0000,9243.0000,9210.0000,9232.0000,63
2008-10-15,10:20:00,9230.0000,9239.0000,9227.0000,9234.0000,23
2008-10-15,10:25:00,9234.0000,9234.0000,9221.0000,9225.0000,28
2008-10-15,10:30:00,9231.0000,9242.0000,9231.0000,9234.0000,33
2008-10-15,10:35:00,9229.0000,9238.0000,9225.0000,9233.0000,13
2008-10-15,10:40:00,9233.0000,9236.0000,9226.0000,9228.0000,20
2008-10-15,10:45:00,9224.0000,9224.0000,9216.0000,9222.0000,29
2008-10-15,10:50:00,9220.0000,9221.0000,9210.0000,9210.0000,28
2008-10-15,10:55:00,9211.0000,9218.0000,9206.0000,9218.0000,23
2008-10-15,11:00:00,9218.0000,9230.0000,9218.0000,9229.0000,36
2008-10-15,11:05:00,9229.0000,9236.0000,9226.0000,9226.0000,68
2008-10-15,11:10:00,9233.0000,9233.0000,9224.0000,9224.0000,11
2008-10-15,11:15:00,9223.0000,9228.0000,9221.0000,9228.0000,17
2008-10-15,11:20:00,9229.0000,9230.0000,9225.0000,9225.0000,15
2008-10-15,11:25:00,9224.0000,9250.0000,9224.0000,9250.0000,18
2008-10-15,11:30:00,9245.0000,9287.0000,9242.0000,9281.0000,61
2008-10-15,11:35:00,9290.0000,9330.0000,9283.0000,9324.0000,216
2008-10-15,11:40:00,9323.0000,9333.0000,9303.0000,9312.0000,76
2008-10-15,11:45:00,9314.0000,9318.0000,9301.0000,9301.0000,22
2008-10-15,11:50:00,9303.0000,9314.0000,9303.0000,9313.0000,27
2008-10-15,11:55:00,9309.0000,9309.0000,9284.0000,9294.0000,71
2008-10-15,12:00:00,9288.0000,9301.0000,9287.0000,9296.0000,14
2008-10-15,12:05:00,9301.0000,9319.0000,9301.0000,9319.0000,29
2008-10-15,12:10:00,9318.0000,9325.0000,9307.0000,9309.0000,31
2008-10-15,12:15:00,9309.0000,9320.0000,9309.0000,9320.0000,13
2008-10-15,12:20:00,9320.0000,9322.0000,9309.0000,9311.0000,17
2008-10-15,12:25:00,9313.0000,9314.0000,9305.0000,9310.0000,23
2008-10-15,12:30:00,9305.0000,9315.0000,9305.0000,9315.0000,15
2008-10-15,12:35:00,9315.0000,9323.0000,9313.0000,9315.0000,27
2008-10-15,12:40:00,9320.0000,9320.0000,9305.0000,9310.0000,20
2008-10-15,12:45:00,9310.0000,9338.0000,9310.0000,9333.0000,51
2008-10-15,12:50:00,9333.0000,9340.0000,9324.0000,9325.0000,35
2008-10-15,12:55:00,9330.0000,9335.0000,9329.0000,9335.0000,8
2008-10-15,13:00:00,9339.0000,9355.0000,9338.0000,9354.0000,31
2008-10-15,13:05:00,9350.0000,9353.0000,9347.0000,9349.0000,12
2008-10-15,13:10:00,9352.0000,9353.0000,9349.0000,9351.0000,9
2008-10-15,13:15:00,9351.0000,9351.0000,9323.0000,9323.0000,35
2008-10-15,13:20:00,9326.0000,9340.0000,9313.0000,9335.0000,67
2008-10-15,13:25:00,9335.0000,9351.0000,9335.0000,9351.0000,16
2008-10-15,13:30:00,9354.0000,9365.0000,9349.0000,9354.0000,18
2008-10-15,13:35:00,9360.0000,9380.0000,9358.0000,9375.0000,33
2008-10-15,13:40:00,9380.0000,9384.0000,9367.0000,9374.0000,26
2008-10-15,13:45:00,9370.0000,9371.0000,9366.0000,9371.0000,10
2008-10-15,13:50:00,9370.0000,9400.0000,9370.0000,9400.0000,36
2008-10-15,13:55:00,9400.0000,9400.0000,9387.0000,9387.0000,24
2008-10-15,14:00:00,9390.0000,9390.0000,9357.0000,9362.0000,38
2008-10-15,14:05:00,9365.0000,9372.0000,9357.0000,9360.0000,51
2008-10-15,14:10:00,9361.0000,9381.0000,9355.0000,9365.0000,35
2008-10-15,14:15:00,9360.0000,9363.0000,9340.0000,9345.0000,85
2008-10-15,14:20:00,9347.0000,9348.0000,9331.0000,9343.0000,73
2008-10-15,14:25:00,9343.0000,9349.0000,9337.0000,9337.0000,29
2008-10-15,14:30:00,9335.0000,9345.0000,9332.0000,9342.0000,28
2008-10-15,14:35:00,9343.0000,9362.0000,9343.0000,9358.0000,166
2008-10-15,14:40:00,9360.0000,9384.0000,9358.0000,9371.0000,76
2008-10-15,14:45:00,9374.0000,9398.0000,9369.0000,9374.0000,100
2008-10-15,14:50:00,9379.0000,9397.0000,9379.0000,9390.0000,54
2008-10-15,14:55:00,9392.0000,9394.0000,9380.0000,9380.0000,90
2008-10-15,15:00:00,9377.0000,9380.0000,9336.0000,9336.0000,193
2008-10-15,15:05:00,9334.0000,9336.0000,9305.0000,9306.0000,313
2008-10-15,15:10:00,9307.0000,9335.0000,9307.0000,9316.0000,288
2008-10-15,15:15:00,9323.0000,9334.0000,9314.0000,9327.0000,146
2008-10-15,15:20:00,9324.0000,9327.0000,9300.0000,9308.0000,194
2008-10-15,15:25:00,9306.0000,9338.0000,9304.0000,9335.0000,174
2008-10-15,15:30:00,9336.0000,9355.0000,9330.0000,9349.0000,172
2008-10-15,15:35:00,9350.0000,9352.0000,9328.0000,9333.0000,83
2008-10-15,15:40:00,9330.0000,9332.0000,9308.0000,9316.0000,135
2008-10-15,15:45:00,9313.0000,9313.0000,9291.0000,9295.0000,177
2008-10-15,15:50:00,9292.0000,9302.0000,9273.0000,9280.0000,189
2008-10-15,15:55:00,9277.0000,9285.0000,9262.0000,9272.0000,205
2008-10-15,16:00:00,9272.0000,9306.0000,9263.0000,9306.0000,207
2008-10-15,16:05:00,9307.0000,9308.0000,9280.0000,9281.0000,116
2008-10-15,16:10:00,9280.0000,9284.0000,9259.0000,9274.0000,134
2008-10-15,16:15:00,9277.0000,9290.0000,9261.0000,9271.0000,154
2008-10-15,16:20:00,9270.0000,9285.0000,9268.0000,9270.0000,103
2008-10-15,16:25:00,9274.0000,9290.0000,9272.0000,9280.0000,111
2008-10-15,16:30:00,9283.0000,9304.0000,9282.0000,9292.0000,214
2008-10-15,16:35:00,9292.0000,9294.0000,9265.0000,9277.0000,119
2008-10-15,16:40:00,9276.0000,9278.0000,9261.0000,9266.0000,182
2008-10-15,16:45:00,9266.0000,9270.0000,9232.0000,9232.0000,253
2008-10-15,16:50:00,9231.0000,9234.0000,9217.0000,9226.0000,146
2008-10-15,16:55:00,9219.0000,9230.0000,9206.0000,9229.0000,168
2008-10-15,17:00:00,9229.0000,9254.0000,9225.0000,9246.0000,207
2008-10-15,17:05:00,9246.0000,9261.0000,9244.0000,9257.0000,119
2008-10-15,17:10:00,9257.0000,9261.0000,9248.0000,9255.0000,83
2008-10-15,17:15:00,9254.0000,9268.0000,9234.0000,9239.0000,148
2008-10-15,17:20:00,9237.0000,9240.0000,9224.0000,9231.0000,115
2008-10-15,17:25:00,9226.0000,9237.0000,9210.0000,9227.0000,127
2008-10-15,17:30:00,9226.0000,9226.0000,9201.0000,9211.0000,164
2008-10-15,17:35:00,9206.0000,9221.0000,9203.0000,9214.0000,116
2008-10-15,17:40:00,9216.0000,9218.0000,9205.0000,9212.0000,95
2008-10-15,17:45:00,9214.0000,9215.0000,9202.0000,9210.0000,99
2008-10-15,17:50:00,9211.0000,9211.0000,9204.0000,9207.0000,41
2008-10-15,17:55:00,9210.0000,9236.0000,9210.0000,9235.0000,148
2008-10-15,18:00:00,9236.0000,9242.0000,9227.0000,9238.0000,107
2008-10-15,18:05:00,9240.0000,9290.0000,9238.0000,9281.0000,249
2008-10-15,18:10:00,9284.0000,9294.0000,9274.0000,9282.0000,119
2008-10-15,18:15:00,9283.0000,9290.0000,9267.0000,9267.0000,108
2008-10-15,18:20:00,9265.0000,9284.0000,9259.0000,9271.0000,238
2008-10-15,18:25:00,9272.0000,9274.0000,9243.0000,9253.0000,120
2008-10-15,18:30:00,9254.0000,9285.0000,9254.0000,9271.0000,149
2008-10-15,18:35:00,9271.0000,9295.0000,9271.0000,9287.0000,138
2008-10-15,18:40:00,9288.0000,9300.0000,9275.0000,9299.0000,87
2008-10-15,18:45:00,9297.0000,9336.0000,9296.0000,9330.0000,456
2008-10-15,18:50:00,9334.0000,9339.0000,9307.0000,9320.0000,243
2008-10-15,18:55:00,9318.0000,9367.0000,9309.0000,9326.0000,716
2008-10-15,19:00:00,9328.0000,9335.0000,9286.0000,9289.0000,315
2008-10-15,19:05:00,9284.0000,9298.0000,9260.0000,9272.0000,306
2008-10-15,19:10:00,9271.0000,9283.0000,9264.0000,9271.0000,411
2008-10-15,19:15:00,9273.0000,9285.0000,9269.0000,9276.0000,326
2008-10-15,19:20:00,9277.0000,9303.0000,9277.0000,9303.0000,181
2008-10-15,19:25:00,9302.0000,9303.0000,9276.0000,9279.0000,159
2008-10-15,19:30:00,9283.0000,9289.0000,9269.0000,9280.0000,105
2008-10-15,19:35:00,9284.0000,9288.0000,9260.0000,9262.0000,146
2008-10-15,19:40:00,9262.0000,9262.0000,9222.0000,9224.0000,303
2008-10-15,19:45:00,9223.0000,9238.0000,9215.0000,9231.0000,156
2008-10-15,19:50:00,9232.0000,9238.0000,9219.0000,9223.0000,155
2008-10-15,19:55:00,9225.0000,9225.0000,9206.0000,9209.0000,185
2008-10-15,20:00:00,9209.0000,9247.0000,9209.0000,9223.0000,402
2008-10-15,20:05:00,9221.0000,9229.0000,9217.0000,9224.0000,89
2008-10-15,20:10:00,9229.0000,9247.0000,9229.0000,9237.0000,211
2008-10-15,20:15:00,9236.0000,9236.0000,9178.0000,9183.0000,442
2008-10-15,20:20:00,9183.0000,9196.0000,9155.0000,9170.0000,709
2008-10-15,20:25:00,9171.0000,9193.0000,9153.0000,9185.0000,562
2008-10-15,20:30:00,9176.0000,9179.0000,9130.0000,9145.0000,1651
2008-10-15,20:35:00,9142.0000,9144.0000,9105.0000,9137.0000,1333
2008-10-15,20:40:00,9138.0000,9160.0000,9131.0000,9157.0000,595
2008-10-15,20:45:00,9157.0000,9165.0000,9145.0000,9156.0000,583
2008-10-15,20:50:00,9156.0000,9173.0000,9140.0000,9142.0000,619
2008-10-15,20:55:00,9143.0000,9158.0000,9143.0000,9149.0000,328
2008-10-15,21:00:00,9148.0000,9157.0000,9132.0000,9146.0000,764
2008-10-15,21:05:00,9146.0000,9190.0000,9140.0000,9178.0000,761
2008-10-15,21:10:00,9177.0000,9207.0000,9170.0000,9203.0000,928
2008-10-15,21:15:00,9204.0000,9210.0000,9190.0000,9201.0000,507
2008-10-15,21:20:00,9202.0000,9205.0000,9176.0000,9180.0000,482
2008-10-15,21:25:00,9180.0000,9193.0000,9166.0000,9172.0000,563
2008-10-15,21:30:00,9172.0000,9209.0000,9123.0000,9164.0000,6855
2008-10-15,21:35:00,9163.0000,9194.0000,9108.0000,9108.0000,5699
2008-10-15,21:40:00,9108.0000,9120.0000,9071.0000,9105.0000,7111
2008-10-15,21:45:00,9106.0000,9114.0000,9051.0000,9071.0000,4691
2008-10-15,21:50:00,9073.0000,9105.0000,9041.0000,9060.0000,4421
2008-10-15,21:55:00,9060.0000,9128.0000,9058.0000,9103.0000,3365
2008-10-15,22:00:00,9099.0000,9102.0000,9035.0000,9081.0000,4730
2008-10-15,22:05:00,9081.0000,9083.0000,9017.0000,9038.0000,4186
2008-10-15,22:10:00,9036.0000,9066.0000,9025.0000,9052.0000,3518
2008-10-15,22:15:00,9050.0000,9054.0000,8983.0000,8984.0000,4586
2008-10-15,22:20:00,8984.0000,9036.0000,8983.0000,9020.0000,3258
2008-10-15,22:25:00,9021.0000,9040.0000,8993.0000,9020.0000,4630
2008-10-15,22:30:00,9019.0000,9067.0000,9011.0000,9057.0000,4218
2008-10-15,22:35:00,9058.0000,9092.0000,9038.0000,9055.0000,3581
2008-10-15,22:40:00,9056.0000,9072.0000,8959.0000,8968.0000,5674
2008-10-15,22:45:00,8968.0000,8985.0000,8950.0000,8955.0000,5264
2008-10-15,22:50:00,8956.0000,8992.0000,8945.0000,8981.0000,3291
2008-10-15,22:55:00,8981.0000,8991.0000,8937.0000,8952.0000,2730
2008-10-15,23:00:00,8952.0000,8962.0000,8935.0000,8958.0000,2954
2008-10-15,23:05:00,8959.0000,8973.0000,8939.0000,8973.0000,2887
2008-10-15,23:10:00,8971.0000,8988.0000,8958.0000,8966.0000,3128
2008-10-15,23:15:00,8967.0000,9000.0000,8960.0000,8978.0000,2555
2008-10-15,23:20:00,8978.0000,8984.0000,8928.0000,8929.0000,2736
2008-10-15,23:25:00,8932.0000,8965.0000,8922.0000,8957.0000,2879
2008-10-15,23:30:00,8957.0000,8984.0000,8946.0000,8970.0000,2655
2008-10-15,23:35:00,8969.0000,8996.0000,8965.0000,8988.0000,1763
2008-10-15,23:40:00,8988.0000,9009.0000,8982.0000,8992.0000,2906
2008-10-15,23:45:00,8994.0000,8995.0000,8957.0000,8977.0000,2851
2008-10-15,23:50:00,8975.0000,9000.0000,8952.0000,9000.0000,2216
2008-10-15,23:55:00,9002.0000,9019.0000,8982.0000,8988.0000,3137
2008-10-16,00:00:00,8988.0000,9028.0000,8983.0000,9001.0000,2376
2008-10-16,00:05:00,9000.0000,9006.0000,8979.0000,8987.0000,1454
2008-10-16,00:10:00,8988.0000,9005.0000,8973.0000,8997.0000,1390
2008-10-16,00:15:00,8998.0000,8998.0000,8945.0000,8958.0000,3452
2008-10-16,00:20:00,8956.0000,8976.0000,8903.0000,8916.0000,3818
2008-10-16,00:25:00,8916.0000,8946.0000,8912.0000,8930.0000,3233
2008-10-16,00:30:00,8930.0000,8969.0000,8930.0000,8960.0000,1923
2008-10-16,00:35:00,8959.0000,8994.0000,8947.0000,8990.0000,1930
2008-10-16,00:40:00,8992.0000,9026.0000,8977.0000,8979.0000,2316
2008-10-16,00:45:00,8978.0000,9011.0000,8978.0000,9001.0000,1495
2008-10-16,00:50:00,9003.0000,9025.0000,8980.0000,9024.0000,1775
2008-10-16,00:55:00,9023.0000,9037.0000,8995.0000,8996.0000,1709
2008-10-16,01:00:00,8997.0000,8998.0000,8959.0000,8966.0000,2572
2008-10-16,01:05:00,8965.0000,8978.0000,8951.0000,8971.0000,1536
2008-10-16,01:10:00,8971.0000,8979.0000,8926.0000,8927.0000,1944
2008-10-16,01:15:00,8927.0000,8936.0000,8886.0000,8895.0000,2674
2008-10-16,01:20:00,8897.0000,8930.0000,8856.0000,8859.0000,3847
2008-10-16,01:25:00,8861.0000,8901.0000,8860.0000,8884.0000,3492
2008-10-16,01:30:00,8884.0000,8896.0000,8838.0000,8850.0000,3031
2008-10-16,01:35:00,8848.0000,8856.0000,8798.0000,8823.0000,4270
2008-10-16,01:40:00,8823.0000,8828.0000,8800.0000,8819.0000,3245
2008-10-16,01:45:00,8820.0000,8845.0000,8809.0000,8836.0000,2163
2008-10-16,01:50:00,8836.0000,8844.0000,8802.0000,8831.0000,2127
2008-10-16,01:55:00,8833.0000,8834.0000,8783.0000,8803.0000,2747
2008-10-16,02:00:00,8803.0000,8820.0000,8767.0000,8768.0000,4726
2008-10-16,02:05:00,8768.0000,8815.0000,8768.0000,8790.0000,2993
2008-10-16,02:10:00,8787.0000,8792.0000,8756.0000,8766.0000,3759
2008-10-16,02:15:00,8766.0000,8780.0000,8742.0000,8759.0000,2785
2008-10-16,02:20:00,8760.0000,8818.0000,8757.0000,8814.0000,2770
2008-10-16,02:25:00,8815.0000,8837.0000,8805.0000,8826.0000,3089
2008-10-16,02:30:00,8827.0000,8851.0000,8810.0000,8828.0000,2481
2008-10-16,02:35:00,8828.0000,8828.0000,8785.0000,8794.0000,2612
2008-10-16,02:40:00,8795.0000,8890.0000,8795.0000,8863.0000,3577
2008-10-16,02:45:00,8864.0000,8896.0000,8850.0000,8895.0000,2936
2008-10-16,02:50:00,8894.0000,8898.0000,8859.0000,8866.0000,2759
2008-10-16,02:55:00,8869.0000,8894.0000,8809.0000,8817.0000,3441
2008-10-16,03:00:00,8817.0000,8858.0000,8775.0000,8843.0000,4498
2008-10-16,03:05:00,8845.0000,8940.0000,8843.0000,8928.0000,5280
2008-10-16,03:10:00,8927.0000,8943.0000,8882.0000,8884.0000,4002
2008-10-16,03:15:00,8884.0000,8923.0000,8838.0000,8866.0000,4555
2008-10-16,03:20:00,8864.0000,8896.0000,8833.0000,8884.0000,4537
2008-10-16,03:25:00,8885.0000,8885.0000,8803.0000,8825.0000,4364
2008-10-16,03:30:00,8825.0000,8833.0000,8762.0000,8774.0000,4284
2008-10-16,03:35:00,8775.0000,8809.0000,8755.0000,8761.0000,3744
2008-10-16,03:40:00,8760.0000,8800.0000,8753.0000,8768.0000,3808
2008-10-16,03:45:00,8769.0000,8769.0000,8700.0000,8704.0000,5172
2008-10-16,03:50:00,8704.0000,8709.0000,8656.0000,8661.0000,3879
2008-10-16,03:55:00,8662.0000,8664.0000,8534.0000,8544.0000,7565
2008-10-16,04:00:00,8545.0000,8553.0000,8534.0000,8543.0000,5151
2008-10-16,04:05:00,8543.0000,8543.0000,8454.0000,8492.0000,3122
2008-10-16,04:10:00,8491.0000,8543.0000,8489.0000,8504.0000,1910
2008-10-16,04:20:00,8504.0000,8504.0000,8504.0000,8504.0000,1
2008-10-16,04:30:00,8511.0000,8516.0000,8474.0000,8477.0000,189
2008-10-16,04:35:00,8490.0000,8504.0000,8487.0000,8487.0000,33
2008-10-16,04:40:00,8487.0000,8496.0000,8487.0000,8492.0000,47
2008-10-16,04:45:00,8491.0000,8497.0000,8481.0000,8488.0000,168
2008-10-16,04:50:00,8490.0000,8492.0000,8472.0000,8476.0000,67
2008-10-16,04:55:00,8476.0000,8494.0000,8475.0000,8484.0000,43
2008-10-16,05:00:00,8482.0000,8488.0000,8469.0000,8469.0000,26
2008-10-16,05:05:00,8469.0000,8474.0000,8435.0000,8442.0000,402
2008-10-16,05:10:00,8433.0000,8433.0000,8407.0000,8414.0000,172
2008-10-16,05:15:00,8415.0000,8419.0000,8407.0000,8414.0000,74
2008-10-16,05:20:00,8412.0000,8418.0000,8395.0000,8400.0000,130
2008-10-16,05:25:00,8400.0000,8405.0000,8386.0000,8388.0000,71
2008-10-16,06:00:00,8399.0000,8450.0000,8382.0000,8444.0000,222
2008-10-16,06:05:00,8441.0000,8447.0000,8403.0000,8410.0000,109
2008-10-16,06:10:00,8406.0000,8410.0000,8350.0000,8350.0000,166
2008-10-16,06:15:00,8350.0000,8379.0000,8342.0000,8359.0000,103
2008-10-16,06:20:00,8359.0000,8368.0000,8359.0000,8364.0000,49
2008-10-16,06:25:00,8365.0000,8375.0000,8365.0000,8375.0000,62
2008-10-16,06:30:00,8376.0000,8394.0000,8372.0000,8390.0000,31
2008-10-16,06:35:00,8389.0000,8394.0000,8384.0000,8386.0000,34
2008-10-16,06:40:00,8387.0000,8392.0000,8384.0000,8390.0000,22
2008-10-16,06:45:00,8391.0000,8418.0000,8391.0000,8410.0000,33
2008-10-16,06:50:00,8410.0000,8423.0000,8410.0000,8420.0000,25
2008-10-16,06:55:00,8428.0000,8429.0000,8415.0000,8417.0000,20
2008-10-16,07:00:00,8416.0000,8428.0000,8409.0000,8423.0000,29
2008-10-16,07:05:00,8425.0000,8428.0000,8411.0000,8412.0000,38
2008-10-16,07:10:00,8412.0000,8420.0000,8412.0000,8412.0000,36
2008-10-16,07:15:00,8413.0000,8415.0000,8402.0000,8413.0000,31
2008-10-16,07:20:00,8406.0000,8411.0000,8400.0000,8407.0000,28
2008-10-16,07:25:00,8407.0000,8423.0000,8407.0000,8420.0000,20
2008-10-16,07:30:00,8422.0000,8426.0000,8418.0000,8418.0000,12
2008-10-16,07:35:00,8417.0000,8425.0000,8415.0000,8418.0000,13
2008-10-16,07:40:00,8409.0000,8412.0000,8393.0000,8395.0000,41
2008-10-16,07:45:00,8397.0000,8401.0000,8388.0000,8395.0000,24
2008-10-16,07:50:00,8394.0000,8400.0000,8394.0000,8395.0000,26
2008-10-16,07:55:00,8395.0000,8407.0000,8388.0000,8401.0000,40
2008-10-16,08:00:00,8410.0000,8429.0000,8409.0000,8429.0000,61
2008-10-16,08:05:00,8425.0000,8426.0000,8390.0000,8395.0000,84
2008-10-16,08:10:00,8390.0000,8418.0000,8390.0000,8418.0000,55
2008-10-16,08:15:00,8415.0000,8444.0000,8415.0000,8431.0000,72
2008-10-16,08:20:00,8420.0000,8424.0000,8415.0000,8415.0000,28
2008-10-16,08:25:00,8419.0000,8419.0000,8403.0000,8413.0000,18
2008-10-16,08:30:00,8415.0000,8415.0000,8384.0000,8402.0000,109
2008-10-16,08:35:00,8405.0000,8412.0000,8395.0000,8401.0000,59
2008-10-16,08:40:00,8402.0000,8424.0000,8398.0000,8424.0000,52
2008-10-16,08:45:00,8424.0000,8444.0000,8424.0000,8433.0000,82
2008-10-16,08:50:00,8435.0000,8473.0000,8435.0000,8468.0000,149
2008-10-16,08:55:00,8463.0000,8474.0000,8458.0000,8474.0000,86
2008-10-16,09:00:00,8474.0000,8478.0000,8465.0000,8465.0000,49
2008-10-16,09:05:00,8465.0000,8466.0000,8439.0000,8439.0000,100
2008-10-16,09:10:00,8442.0000,8442.0000,8425.0000,8425.0000,98
2008-10-16,09:15:00,8430.0000,8430.0000,8404.0000,8408.0000,79
2008-10-16,09:20:00,8404.0000,8413.0000,8400.0000,8400.0000,48
2008-10-16,09:25:00,8407.0000,8416.0000,8396.0000,8396.0000,49
2008-10-16,09:30:00,8395.0000,8411.0000,8391.0000,8402.0000,92
2008-10-16,09:35:00,8399.0000,8403.0000,8399.0000,8403.0000,13
2008-10-16,09:40:00,8401.0000,8411.0000,8396.0000,8411.0000,17
2008-10-16,09:45:00,8413.0000,8415.0000,8398.0000,8400.0000,20
2008-10-16,09:50:00,8398.0000,8400.0000,8390.0000,8399.0000,19
2008-10-16,09:55:00,8403.0000,8415.0000,8397.0000,8397.0000,53
2008-10-16,10:00:00,8395.0000,8424.0000,8394.0000,8423.0000,68
2008-10-16,10:05:00,8425.0000,8439.0000,8423.0000,8439.0000,52
2008-10-16,10:10:00,8439.0000,8445.0000,8436.0000,8442.0000,65
2008-10-16,10:15:00,8443.0000,8457.0000,8435.0000,8455.0000,60
2008-10-16,10:20:00,8453.0000,8464.0000,8453.0000,8458.0000,34
2008-10-16,10:25:00,8458.0000,8458.0000,8444.0000,8445.0000,43
2008-10-16,10:30:00,8447.0000,8448.0000,8444.0000,8446.0000,24
2008-10-16,10:35:00,8450.0000,8457.0000,8449.0000,8449.0000,31
2008-10-16,10:40:00,8449.0000,8452.0000,8443.0000,8447.0000,14
2008-10-16,10:45:00,8445.0000,8456.0000,8443.0000,8456.0000,16
2008-10-16,10:50:00,8458.0000,8467.0000,8457.0000,8467.0000,53
2008-10-16,10:55:00,8467.0000,8467.0000,8465.0000,8466.0000,7
2008-10-16,11:00:00,8464.0000,8465.0000,8448.0000,8459.0000,132
2008-10-16,11:05:00,8459.0000,8468.0000,8448.0000,8448.0000,191
2008-10-16,11:10:00,8449.0000,8468.0000,8449.0000,8457.0000,110
2008-10-16,11:15:00,8457.0000,8457.0000,8437.0000,8448.0000,52
2008-10-16,11:20:00,8450.0000,8452.0000,8441.0000,8444.0000,23
2008-10-16,11:25:00,8444.0000,8453.0000,8440.0000,8450.0000,41
2008-10-16,11:30:00,8442.0000,8442.0000,8431.0000,8433.0000,32
2008-10-16,11:35:00,8436.0000,8454.0000,8436.0000,8454.0000,23
2008-10-16,11:40:00,8454.0000,8459.0000,8450.0000,8457.0000,16
2008-10-16,11:45:00,8458.0000,8459.0000,8437.0000,8441.0000,36
2008-10-16,11:50:00,8441.0000,8456.0000,8441.0000,8456.0000,24
2008-10-16,11:55:00,8456.0000,8457.0000,8453.0000,8453.0000,20
2008-10-16,12:00:00,8451.0000,8455.0000,8444.0000,8447.0000,27
2008-10-16,12:05:00,8440.0000,8444.0000,8435.0000,8435.0000,10
2008-10-16,12:10:00,8431.0000,8439.0000,8429.0000,8430.0000,25
2008-10-16,12:15:00,8433.0000,8434.0000,8417.0000,8423.0000,47
2008-10-16,12:20:00,8428.0000,8443.0000,8424.0000,8439.0000,18
2008-10-16,12:25:00,8438.0000,8442.0000,8432.0000,8438.0000,11
2008-10-16,12:30:00,8433.0000,8434.0000,8418.0000,8422.0000,36
2008-10-16,12:35:00,8426.0000,8428.0000,8422.0000,8424.0000,8
2008-10-16,12:40:00,8423.0000,8423.0000,8406.0000,8406.0000,43
2008-10-16,12:45:00,8408.0000,8409.0000,8404.0000,8409.0000,10
2008-10-16,12:50:00,8410.0000,8410.0000,8406.0000,8406.0000,13
2008-10-16,12:55:00,8409.0000,8409.0000,8400.0000,8409.0000,35
2008-10-16,13:00:00,8401.0000,8405.0000,8394.0000,8394.0000,25
2008-10-16,13:05:00,8392.0000,8393.0000,8385.0000,8386.0000,57
2008-10-16,13:10:00,8388.0000,8388.0000,8355.0000,8355.0000,134
2008-10-16,13:15:00,8356.0000,8363.0000,8350.0000,8350.0000,73
2008-10-16,13:20:00,8352.0000,8371.0000,8352.0000,8371.0000,32
2008-10-16,13:25:00,8372.0000,8390.0000,8372.0000,8384.0000,81
2008-10-16,13:30:00,8384.0000,8384.0000,8367.0000,8370.0000,21
2008-10-16,13:35:00,8370.0000,8370.0000,8356.0000,8368.0000,17
2008-10-16,13:40:00,8361.0000,8361.0000,8354.0000,8354.0000,11
2008-10-16,13:45:00,8354.0000,8355.0000,8319.0000,8331.0000,103
2008-10-16,13:50:00,8322.0000,8330.0000,8311.0000,8330.0000,66
2008-10-16,13:55:00,8329.0000,8338.0000,8322.0000,8323.0000,30
2008-10-16,14:00:00,8326.0000,8365.0000,8325.0000,8365.0000,156
2008-10-16,14:05:00,8365.0000,8371.0000,8333.0000,8333.0000,90
2008-10-16,14:10:00,8333.0000,8374.0000,8331.0000,8365.0000,191
2008-10-16,14:15:00,8368.0000,8397.0000,8361.0000,8392.0000,108
2008-10-16,14:20:00,8394.0000,8415.0000,8389.0000,8407.0000,119
2008-10-16,14:25:00,8409.0000,8425.0000,8390.0000,8390.0000,127
2008-10-16,14:30:00,8391.0000,8403.0000,8353.0000,8400.0000,363
2008-10-16,14:35:00,8396.0000,8411.0000,8376.0000,8407.0000,150
2008-10-16,14:40:00,8415.0000,8417.0000,8400.0000,8410.0000,114
2008-10-16,14:45:00,8410.0000,8428.0000,8385.0000,8395.0000,237
2008-10-16,14:50:00,8395.0000,8420.0000,8395.0000,8396.0000,90
2008-10-16,14:55:00,8405.0000,8420.0000,8394.0000,8409.0000,94
2008-10-16,15:00:00,8410.0000,8451.0000,8410.0000,8443.0000,393
2008-10-16,15:05:00,8445.0000,8465.0000,8424.0000,8435.0000,284
2008-10-16,15:10:00,8435.0000,8449.0000,8404.0000,8407.0000,131
2008-10-16,15:15:00,8410.0000,8444.0000,8400.0000,8442.0000,287
2008-10-16,15:20:00,8443.0000,8489.0000,8436.0000,8489.0000,454
2008-10-16,15:25:00,8489.0000,8533.0000,8486.0000,8521.0000,464
2008-10-16,15:30:00,8519.0000,8569.0000,8500.0000,8565.0000,547
2008-10-16,15:35:00,8566.0000,8569.0000,8522.0000,8547.0000,472
2008-10-16,15:40:00,8549.0000,8560.0000,8521.0000,8542.0000,202
2008-10-16,15:45:00,8541.0000,8550.0000,8527.0000,8545.0000,155
2008-10-16,15:50:00,8548.0000,8577.0000,8548.0000,8569.0000,292
2008-10-16,15:55:00,8567.0000,8568.0000,8549.0000,8568.0000,167
2008-10-16,16:00:00,8568.0000,8589.0000,8567.0000,8569.0000,190
2008-10-16,16:05:00,8568.0000,8598.0000,8562.0000,8597.0000,259
2008-10-16,16:10:00,8596.0000,8601.0000,8561.0000,8569.0000,269
2008-10-16,16:15:00,8566.0000,8576.0000,8549.0000,8553.0000,177
2008-10-16,16:20:00,8553.0000,8553.0000,8530.0000,8548.0000,181
2008-10-16,16:25:00,8546.0000,8572.0000,8538.0000,8540.0000,157
2008-10-16,16:30:00,8542.0000,8564.0000,8542.0000,8550.0000,168
2008-10-16,16:35:00,8549.0000,8612.0000,8544.0000,8593.0000,379
2008-10-16,16:40:00,8590.0000,8591.0000,8563.0000,8573.0000,233
2008-10-16,16:45:00,8573.0000,8592.0000,8558.0000,8586.0000,109
2008-10-16,16:50:00,8586.0000,8614.0000,8579.0000,8598.0000,82
2008-10-16,16:55:00,8598.0000,8623.0000,8598.0000,8612.0000,120
2008-10-16,17:00:00,8613.0000,8613.0000,8584.0000,8601.0000,139
2008-10-16,17:05:00,8598.0000,8600.0000,8581.0000,8592.0000,92
2008-10-16,17:10:00,8592.0000,8602.0000,8586.0000,8594.0000,125
2008-10-16,17:15:00,8593.0000,8607.0000,8582.0000,8588.0000,95
2008-10-16,17:20:00,8588.0000,8596.0000,8572.0000,8574.0000,84
2008-10-16,17:25:00,8574.0000,8578.0000,8551.0000,8558.0000,76
2008-10-16,17:30:00,8550.0000,8555.0000,8538.0000,8540.0000,85
2008-10-16,17:35:00,8538.0000,8540.0000,8529.0000,8532.0000,52
2008-10-16,17:40:00,8530.0000,8534.0000,8448.0000,8450.0000,476
2008-10-16,17:45:00,8451.0000,8480.0000,8435.0000,8476.0000,202
2008-10-16,17:50:00,8477.0000,8486.0000,8471.0000,8482.0000,93
2008-10-16,17:55:00,8482.0000,8493.0000,8472.0000,8482.0000,147
2008-10-16,18:00:00,8475.0000,8485.0000,8451.0000,8478.0000,166
2008-10-16,18:05:00,8481.0000,8557.0000,8481.0000,8552.0000,304
2008-10-16,18:10:00,8550.0000,8556.0000,8525.0000,8530.0000,203
2008-10-16,18:15:00,8538.0000,8546.0000,8527.0000,8536.0000,128
2008-10-16,18:20:00,8541.0000,8580.0000,8538.0000,8575.0000,306
2008-10-16,18:25:00,8577.0000,8604.0000,8571.0000,8599.0000,551
2008-10-16,18:30:00,8597.0000,8601.0000,8553.0000,8561.0000,477
2008-10-16,18:35:00,8561.0000,8568.0000,8550.0000,8563.0000,266
2008-10-16,18:40:00,8567.0000,8579.0000,8549.0000,8549.0000,152
2008-10-16,18:45:00,8547.0000,8581.0000,8547.0000,8575.0000,227
2008-10-16,18:50:00,8574.0000,8597.0000,8571.0000,8595.0000,209
2008-10-16,18:55:00,8592.0000,8626.0000,8583.0000,8625.0000,308
2008-10-16,19:00:00,8625.0000,8636.0000,8584.0000,8605.0000,532
2008-10-16,19:05:00,8609.0000,8615.0000,8571.0000,8583.0000,169
2008-10-16,19:10:00,8581.0000,8608.0000,8575.0000,8608.0000,122
2008-10-16,19:15:00,8606.0000,8624.0000,8590.0000,8598.0000,151
2008-10-16,19:20:00,8597.0000,8604.0000,8591.0000,8591.0000,111
2008-10-16,19:25:00,8592.0000,8610.0000,8585.0000,8608.0000,89
2008-10-16,19:30:00,8609.0000,8617.0000,8594.0000,8599.0000,197
2008-10-16,19:35:00,8599.0000,8624.0000,8596.0000,8607.0000,236
2008-10-16,19:40:00,8609.0000,8609.0000,8566.0000,8567.0000,218
2008-10-16,19:45:00,8564.0000,8564.0000,8509.0000,8516.0000,471
2008-10-16,19:50:00,8515.0000,8548.0000,8502.0000,8531.0000,296
2008-10-16,19:55:00,8529.0000,8560.0000,8521.0000,8525.0000,395
2008-10-16,20:00:00,8525.0000,8556.0000,8522.0000,8550.0000,381
2008-10-16,20:05:00,8551.0000,8553.0000,8527.0000,8543.0000,299
2008-10-16,20:10:00,8549.0000,8554.0000,8530.0000,8552.0000,344
2008-10-16,20:15:00,8551.0000,8590.0000,8545.0000,8582.0000,338
2008-10-16,20:20:00,8584.0000,8588.0000,8557.0000,8558.0000,207
2008-10-16,20:25:00,8558.0000,8563.0000,8527.0000,8527.0000,337
2008-10-16,20:30:00,8533.0000,8655.0000,8533.0000,8645.0000,2374
2008-10-16,20:35:00,8644.0000,8690.0000,8643.0000,8689.0000,1437
2008-10-16,20:40:00,8689.0000,8699.0000,8670.0000,8675.0000,1206
2008-10-16,20:45:00,8675.0000,8723.0000,8673.0000,8720.0000,1520
2008-10-16,20:50:00,8717.0000,8744.0000,8706.0000,8722.0000,984
2008-10-16,20:55:00,8721.0000,8722.0000,8682.0000,8693.0000,851
2008-10-16,21:00:00,8692.0000,8703.0000,8674.0000,8699.0000,710
2008-10-16,21:05:00,8696.0000,8717.0000,8678.0000,8681.0000,686
2008-10-16,21:10:00,8680.0000,8699.0000,8649.0000,8649.0000,957
2008-10-16,21:15:00,8649.0000,8666.0000,8593.0000,8637.0000,1785
2008-10-16,21:20:00,8639.0000,8644.0000,8582.0000,8590.0000,1413
2008-10-16,21:25:00,8590.0000,8629.0000,8567.0000,8623.0000,1717
2008-10-16,21:30:00,8626.0000,8649.0000,8481.0000,8526.0000,9201
2008-10-16,21:35:00,8525.0000,8637.0000,8499.0000,8620.0000,8183
2008-10-16,21:40:00,8623.0000,8693.0000,8602.0000,8639.0000,7293
2008-10-16,21:45:00,8639.0000,8717.0000,8616.0000,8689.0000,8263
2008-10-16,21:50:00,8689.0000,8722.0000,8657.0000,8675.0000,6815
2008-10-16,21:55:00,8672.0000,8673.0000,8598.0000,8649.0000,5451
2008-10-16,22:00:00,8652.0000,8660.0000,8530.0000,8567.0000,8927
2008-10-16,22:05:00,8566.0000,8613.0000,8522.0000,8547.0000,6893
2008-10-16,22:10:00,8548.0000,8559.0000,8388.0000,8435.0000,9221
2008-10-16,22:15:00,8434.0000,8498.0000,8426.0000,8432.0000,5621
2008-10-16,22:20:00,8430.0000,8524.0000,8428.0000,8466.0000,5940
2008-10-16,22:25:00,8466.0000,8494.0000,8410.0000,8415.0000,5310
2008-10-16,22:30:00,8414.0000,8423.0000,8347.0000,8391.0000,6076
2008-10-16,22:35:00,8391.0000,8400.0000,8323.0000,8356.0000,5683
2008-10-16,22:40:00,8354.0000,8412.0000,8318.0000,8383.0000,6975
2008-10-16,22:45:00,8383.0000,8440.0000,8346.0000,8420.0000,6454
2008-10-16,22:50:00,8420.0000,8443.0000,8362.0000,8369.0000,4755
2008-10-16,22:55:00,8365.0000,8380.0000,8281.0000,8290.0000,6137
2008-10-16,23:00:00,8292.0000,8302.0000,8226.0000,8284.0000,8149
2008-10-16,23:05:00,8282.0000,8305.0000,8227.0000,8231.0000,5711
2008-10-16,23:10:00,8234.0000,8267.0000,8190.0000,8225.0000,6331
2008-10-16,23:15:00,8223.0000,8280.0000,8211.0000,8256.0000,5723
2008-10-16,23:20:00,8256.0000,8330.0000,8247.0000,8327.0000,5798
2008-10-16,23:25:00,8326.0000,8330.0000,8263.0000,8267.0000,3880
2008-10-16,23:30:00,8267.0000,8379.0000,8265.0000,8348.0000,5869
2008-10-16,23:35:00,8350.0000,8405.0000,8344.0000,8357.0000,5106
2008-10-16,23:40:00,8358.0000,8402.0000,8328.0000,8402.0000,3945
2008-10-16,23:45:00,8402.0000,8430.0000,8377.0000,8400.0000,4055
2008-10-16,23:50:00,8400.0000,8483.0000,8362.0000,8475.0000,5088
2008-10-16,23:55:00,8473.0000,8484.0000,8424.0000,8432.0000,4738
2008-10-17,00:00:00,8433.0000,8468.0000,8391.0000,8413.0000,6162
2008-10-17,00:05:00,8414.0000,8441.0000,8373.0000,8427.0000,3354
2008-10-17,00:10:00,8427.0000,8582.0000,8424.0000,8577.0000,5626
2008-10-17,00:15:00,8575.0000,8647.0000,8547.0000,8579.0000,5499
2008-10-17,00:20:00,8580.0000,8702.0000,8577.0000,8643.0000,7781
2008-10-17,00:25:00,8645.0000,8674.0000,8563.0000,8564.0000,5529
2008-10-17,00:30:00,8564.0000,8597.0000,8521.0000,8532.0000,5678
2008-10-17,00:35:00,8534.0000,8599.0000,8531.0000,8591.0000,3544
2008-10-17,00:40:00,8594.0000,8618.0000,8491.0000,8516.0000,4479
2008-10-17,00:45:00,8518.0000,8595.0000,8502.0000,8571.0000,4207
2008-10-17,00:50:00,8569.0000,8582.0000,8500.0000,8568.0000,4403
2008-10-17,00:55:00,8569.0000,8584.0000,8469.0000,8487.0000,4599
2008-10-17,01:00:00,8485.0000,8546.0000,8473.0000,8522.0000,3940
2008-10-17,01:05:00,8523.0000,8542.0000,8463.0000,8476.0000,3172
2008-10-17,01:10:00,8477.0000,8546.0000,8468.0000,8527.0000,3948
2008-10-17,01:15:00,8530.0000,8573.0000,8518.0000,8529.0000,3940
2008-10-17,01:20:00,8528.0000,8597.0000,8528.0000,8535.0000,3954
2008-10-17,01:25:00,8535.0000,8550.0000,8499.0000,8512.0000,2966
2008-10-17,01:30:00,8512.0000,8541.0000,8480.0000,8517.0000,2949
2008-10-17,01:35:00,8516.0000,8525.0000,8426.0000,8439.0000,3144
2008-10-17,01:40:00,8438.0000,8479.0000,8432.0000,8469.0000,3528
2008-10-17,01:45:00,8469.0000,8521.0000,8468.0000,8488.0000,4752
2008-10-17,01:50:00,8490.0000,8541.0000,8477.0000,8527.0000,2546
2008-10-17,01:55:00,8527.0000,8645.0000,8527.0000,8586.0000,5849
2008-10-17,02:00:00,8589.0000,8614.0000,8561.0000,8562.0000,3339
2008-10-17,02:05:00,8563.0000,8582.0000,8531.0000,8542.0000,3789
2008-10-17,02:10:00,8541.0000,8576.0000,8498.0000,8518.0000,2849
2008-10-17,02:15:00,8519.0000,8551.0000,8506.0000,8527.0000,2889
2008-10-17,02:20:00,8528.0000,8542.0000,8501.0000,8511.0000,3064
2008-10-17,02:25:00,8510.0000,8518.0000,8451.0000,8498.0000,4525
2008-10-17,02:30:00,8496.0000,8529.0000,8472.0000,8522.0000,2802
2008-10-17,02:35:00,8520.0000,8567.0000,8509.0000,8566.0000,3462
2008-10-17,02:40:00,8566.0000,8584.0000,8538.0000,8556.0000,2536
2008-10-17,02:45:00,8556.0000,8665.0000,8546.0000,8654.0000,4863
2008-10-17,02:50:00,8655.0000,8693.0000,8621.0000,8650.0000,4330
2008-10-17,02:55:00,8649.0000,8691.0000,8608.0000,8636.0000,4759
2008-10-17,03:00:00,8635.0000,8699.0000,8606.0000,8669.0000,6298
2008-10-17,03:05:00,8670.0000,8784.0000,8654.0000,8784.0000,6921
2008-10-17,03:10:00,8784.0000,8862.0000,8740.0000,8842.0000,6478
2008-10-17,03:15:00,8845.0000,8873.0000,8803.0000,8817.0000,7660
2008-10-17,03:20:00,8817.0000,8829.0000,8772.0000,8801.0000,5315
2008-10-17,03:25:00,8803.0000,8829.0000,8773.0000,8820.0000,3901
2008-10-17,03:30:00,8822.0000,8865.0000,8756.0000,8763.0000,5878
2008-10-17,03:35:00,8762.0000,8802.0000,8724.0000,8787.0000,6323
2008-10-17,03:40:00,8786.0000,8886.0000,8786.0000,8871.0000,7961
2008-10-17,03:45:00,8872.0000,8969.0000,8870.0000,8968.0000,6784
2008-10-17,03:50:00,8970.0000,8970.0000,8881.0000,8930.0000,6202
2008-10-17,03:55:00,8930.0000,9006.0000,8930.0000,8994.0000,7199
2008-10-17,04:00:00,8994.0000,9003.0000,8956.0000,8971.0000,5771
2008-10-17,04:05:00,8973.0000,9006.0000,8961.0000,8986.0000,1864
2008-10-17,04:10:00,8985.0000,8993.0000,8957.0000,8963.0000,1171
2008-10-17,04:25:00,8966.0000,8966.0000,8966.0000,8966.0000,1
2008-10-17,04:30:00,8976.0000,8976.0000,8962.0000,8967.0000,63
2008-10-17,04:35:00,8967.0000,8983.0000,8961.0000,8967.0000,86
2008-10-17,04:40:00,8965.0000,8970.0000,8960.0000,8970.0000,93
2008-10-17,04:45:00,8965.0000,8966.0000,8961.0000,8966.0000,7
2008-10-17,04:50:00,8968.0000,8968.0000,8956.0000,8956.0000,14
2008-10-17,04:55:00,8958.0000,8963.0000,8958.0000,8961.0000,4
2008-10-17,05:00:00,8962.0000,8967.0000,8961.0000,8965.0000,22
2008-10-17,05:05:00,8967.0000,8975.0000,8967.0000,8972.0000,50
2008-10-17,05:10:00,8975.0000,8980.0000,8968.0000,8970.0000,18
2008-10-17,05:15:00,8971.0000,8971.0000,8965.0000,8970.0000,12
2008-10-17,05:20:00,8975.0000,8980.0000,8975.0000,8980.0000,15
2008-10-17,05:25:00,8985.0000,8990.0000,8985.0000,8989.0000,24
2008-10-17,06:00:00,8989.0000,8991.0000,8985.0000,8986.0000,127
2008-10-17,06:05:00,8987.0000,8990.0000,8984.0000,8989.0000,50
2008-10-17,06:10:00,8985.0000,8991.0000,8981.0000,8988.0000,81
2008-10-17,06:15:00,8995.0000,8995.0000,8970.0000,8982.0000,67
2008-10-17,06:20:00,8981.0000,8984.0000,8980.0000,8983.0000,8
2008-10-17,06:25:00,8988.0000,8988.0000,8980.0000,8980.0000,12
2008-10-17,06:30:00,8980.0000,8982.0000,8980.0000,8982.0000,2
2008-10-17,06:35:00,8990.0000,8995.0000,8986.0000,8992.0000,18
2008-10-17,06:40:00,8992.0000,8995.0000,8992.0000,8994.0000,8
2008-10-17,06:45:00,8995.0000,8997.0000,8988.0000,8988.0000,26
2008-10-17,06:50:00,8989.0000,8994.0000,8989.0000,8990.0000,10
2008-10-17,06:55:00,8989.0000,8993.0000,8986.0000,8993.0000,49
2008-10-17,07:00:00,8992.0000,8992.0000,8982.0000,8985.0000,17
2008-10-17,07:05:00,8985.0000,8985.0000,8981.0000,8984.0000,17
2008-10-17,07:10:00,8985.0000,8990.0000,8983.0000,8989.0000,66
2008-10-17,07:15:00,8988.0000,8990.0000,8985.0000,8989.0000,30
2008-10-17,07:20:00,8986.0000,8986.0000,8981.0000,8985.0000,4
2008-10-17,07:25:00,8983.0000,8986.0000,8982.0000,8982.0000,6
2008-10-17,07:30:00,8982.0000,8986.0000,8980.0000,8980.0000,5
2008-10-17,07:35:00,8981.0000,8987.0000,8978.0000,8982.0000,24
2008-10-17,07:40:00,8982.0000,8985.0000,8979.0000,8985.0000,6
2008-10-17,07:45:00,8983.0000,8983.0000,8972.0000,8975.0000,70
2008-10-17,07:50:00,8975.0000,8975.0000,8960.0000,8964.0000,67
2008-10-17,07:55:00,8968.0000,8977.0000,8966.0000,8968.0000,25
2008-10-17,08:00:00,8966.0000,8977.0000,8965.0000,8974.0000,63
2008-10-17,08:05:00,8973.0000,8997.0000,8971.0000,8991.0000,90
2008-10-17,08:10:00,8992.0000,9004.0000,8989.0000,9000.0000,61
2008-10-17,08:15:00,9002.0000,9006.0000,8996.0000,8999.0000,85
2008-10-17,08:20:00,8998.0000,9003.0000,8993.0000,9002.0000,21
2008-10-17,08:25:00,9000.0000,9009.0000,9000.0000,9009.0000,32
2008-10-17,08:30:00,9009.0000,9009.0000,8973.0000,8984.0000,62
2008-10-17,08:35:00,8981.0000,8991.0000,8974.0000,8989.0000,23
2008-10-17,08:40:00,8990.0000,8990.0000,8989.0000,8990.0000,3
2008-10-17,08:45:00,8989.0000,9005.0000,8989.0000,9005.0000,84
2008-10-17,08:50:00,9005.0000,9012.0000,9005.0000,9006.0000,21
2008-10-17,08:55:00,9001.0000,9003.0000,8982.0000,8995.0000,79
2008-10-17,09:00:00,8995.0000,9000.0000,8988.0000,8990.0000,27
2008-10-17,09:05:00,8997.0000,8998.0000,8994.0000,8994.0000,8
2008-10-17,09:10:00,8991.0000,8992.0000,8984.0000,8984.0000,15
2008-10-17,09:15:00,8983.0000,8995.0000,8972.0000,8983.0000,27
2008-10-17,09:20:00,8980.0000,8985.0000,8980.0000,8982.0000,11
2008-10-17,09:25:00,8982.0000,8985.0000,8965.0000,8965.0000,14
2008-10-17,09:30:00,8966.0000,8972.0000,8960.0000,8970.0000,48
2008-10-17,09:35:00,8970.0000,8970.0000,8959.0000,8959.0000,19
2008-10-17,09:40:00,8957.0000,8964.0000,8946.0000,8951.0000,61
2008-10-17,09:45:00,8951.0000,8970.0000,8951.0000,8970.0000,84
2008-10-17,09:50:00,8969.0000,8970.0000,8957.0000,8969.0000,79
2008-10-17,09:55:00,8975.0000,8991.0000,8973.0000,8990.0000,43
2008-10-17,10:00:00,8990.0000,8993.0000,8985.0000,8993.0000,38
2008-10-17,10:05:00,8991.0000,9000.0000,8990.0000,9000.0000,44
2008-10-17,10:10:00,8998.0000,9007.0000,8998.0000,9007.0000,45
2008-10-17,10:15:00,9006.0000,9010.0000,9002.0000,9009.0000,54
2008-10-17,10:20:00,9004.0000,9008.0000,9000.0000,9000.0000,47
2008-10-17,10:25:00,9006.0000,9014.0000,9001.0000,9004.0000,40
2008-10-17,10:30:00,9002.0000,9003.0000,8991.0000,8999.0000,40
2008-10-17,10:35:00,8994.0000,8997.0000,8989.0000,8989.0000,27
2008-10-17,10:40:00,8987.0000,8994.0000,8987.0000,8988.0000,17
2008-10-17,10:45:00,8994.0000,8994.0000,8993.0000,8993.0000,4
2008-10-17,10:50:00,8995.0000,8997.0000,8993.0000,8993.0000,12
2008-10-17,10:55:00,8993.0000,8993.0000,8987.0000,8987.0000,20
2008-10-17,11:00:00,8985.0000,8985.0000,8978.0000,8983.0000,18
2008-10-17,11:05:00,8983.0000,8986.0000,8983.0000,8983.0000,11
2008-10-17,11:10:00,8979.0000,8983.0000,8973.0000,8983.0000,17
2008-10-17,11:15:00,8976.0000,8984.0000,8976.0000,8981.0000,7
2008-10-17,11:20:00,8983.0000,8987.0000,8978.0000,8978.0000,15
2008-10-17,11:25:00,8982.0000,8991.0000,8982.0000,8990.0000,26
2008-10-17,11:30:00,8990.0000,8996.0000,8990.0000,8990.0000,9
2008-10-17,11:35:00,8988.0000,8991.0000,8977.0000,8980.0000,54
2008-10-17,11:40:00,8980.0000,8985.0000,8975.0000,8976.0000,27
2008-10-17,11:45:00,8975.0000,8983.0000,8975.0000,8980.0000,64
2008-10-17,11:50:00,8978.0000,8981.0000,8974.0000,8976.0000,26
2008-10-17,11:55:00,8979.0000,8985.0000,8979.0000,8985.0000,10
2008-10-17,12:00:00,8991.0000,8998.0000,8991.0000,8995.0000,36
2008-10-17,12:05:00,8999.0000,9001.0000,8999.0000,9001.0000,26
2008-10-17,12:10:00,9002.0000,9004.0000,9002.0000,9002.0000,8
2008-10-17,12:15:00,9005.0000,9009.0000,8999.0000,9000.0000,45
2008-10-17,12:20:00,9004.0000,9004.0000,8994.0000,8999.0000,19
2008-10-17,12:25:00,8997.0000,9005.0000,8995.0000,9005.0000,18
2008-10-17,12:30:00,9006.0000,9015.0000,9004.0000,9010.0000,33
2008-10-17,12:35:00,9008.0000,9008.0000,8995.0000,9000.0000,9
2008-10-17,12:40:00,8998.0000,9012.0000,8997.0000,9011.0000,31
2008-10-17,12:45:00,9013.0000,9013.0000,9008.0000,9012.0000,21
2008-10-17,12:50:00,9008.0000,9008.0000,9001.0000,9002.0000,28
2008-10-17,12:55:00,9003.0000,9009.0000,9000.0000,9009.0000,23
2008-10-17,13:00:00,9006.0000,9011.0000,9004.0000,9004.0000,15
2008-10-17,13:05:00,9008.0000,9031.0000,9005.0000,9031.0000,122
2008-10-17,13:10:00,9029.0000,9053.0000,9029.0000,9048.0000,97
2008-10-17,13:15:00,9046.0000,9053.0000,9044.0000,9053.0000,20
2008-10-17,13:20:00,9053.0000,9061.0000,9030.0000,9030.0000,59
2008-10-17,13:25:00,9035.0000,9035.0000,9024.0000,9031.0000,18
2008-10-17,13:30:00,9036.0000,9036.0000,9025.0000,9025.0000,8
2008-10-17,13:35:00,9027.0000,9028.0000,9023.0000,9026.0000,7
2008-10-17,13:40:00,9035.0000,9037.0000,9031.0000,9033.0000,32
2008-10-17,13:45:00,9033.0000,9033.0000,9027.0000,9028.0000,34
2008-10-17,13:50:00,9029.0000,9031.0000,9026.0000,9031.0000,24
2008-10-17,13:55:00,9027.0000,9030.0000,9025.0000,9025.0000,38
2008-10-17,14:00:00,9025.0000,9025.0000,8973.0000,8973.0000,135
2008-10-17,14:05:00,8973.0000,8974.0000,8955.0000,8958.0000,160
2008-10-17,14:10:00,8960.0000,8978.0000,8955.0000,8978.0000,110
2008-10-17,14:15:00,8975.0000,8990.0000,8975.0000,8985.0000,68
2008-10-17,14:20:00,8983.0000,9005.0000,8983.0000,9002.0000,151
2008-10-17,14:25:00,9002.0000,9002.0000,8995.0000,8997.0000,55
2008-10-17,14:30:00,8999.0000,9010.0000,8999.0000,9006.0000,44
2008-10-17,14:35:00,9005.0000,9005.0000,8984.0000,8984.0000,61
2008-10-17,14:40:00,8983.0000,8983.0000,8952.0000,8960.0000,184
2008-10-17,14:45:00,8961.0000,8968.0000,8959.0000,8966.0000,129
2008-10-17,14:50:00,8966.0000,8970.0000,8960.0000,8961.0000,75
2008-10-17,14:55:00,8964.0000,8977.0000,8962.0000,8975.0000,81
2008-10-17,15:00:00,8972.0000,8973.0000,8906.0000,8906.0000,448
2008-10-17,15:05:00,8906.0000,8911.0000,8879.0000,8882.0000,534
2008-10-17,15:10:00,8882.0000,8906.0000,8881.0000,8893.0000,244
2008-10-17,15:15:00,8892.0000,8920.0000,8888.0000,8910.0000,277
2008-10-17,15:20:00,8915.0000,8928.0000,8897.0000,8899.0000,202
2008-10-17,15:25:00,8900.0000,8905.0000,8870.0000,8872.0000,163
2008-10-17,15:30:00,8877.0000,8899.0000,8857.0000,8863.0000,265
2008-10-17,15:35:00,8865.0000,8878.0000,8855.0000,8875.0000,242
2008-10-17,15:40:00,8872.0000,8898.0000,8872.0000,8885.0000,220
2008-10-17,15:45:00,8880.0000,8898.0000,8855.0000,8857.0000,160
2008-10-17,15:50:00,8857.0000,8869.0000,8844.0000,8857.0000,348
2008-10-17,15:55:00,8859.0000,8864.0000,8811.0000,8812.0000,395
2008-10-17,16:00:00,8813.0000,8832.0000,8750.0000,8813.0000,1284
2008-10-17,16:05:00,8812.0000,8855.0000,8810.0000,8838.0000,231
2008-10-17,16:10:00,8839.0000,8853.0000,8814.0000,8836.0000,212
2008-10-17,16:15:00,8835.0000,8835.0000,8817.0000,8825.0000,116
2008-10-17,16:20:00,8825.0000,8829.0000,8806.0000,8826.0000,132
2008-10-17,16:25:00,8829.0000,8829.0000,8813.0000,8820.0000,99
2008-10-17,16:30:00,8820.0000,8856.0000,8820.0000,8853.0000,193
2008-10-17,16:35:00,8850.0000,8851.0000,8816.0000,8828.0000,128
2008-10-17,16:40:00,8834.0000,8853.0000,8813.0000,8848.0000,140
2008-10-17,16:45:00,8847.0000,8847.0000,8833.0000,8840.0000,98
2008-10-17,16:50:00,8840.0000,8848.0000,8800.0000,8805.0000,187
2008-10-17,16:55:00,8806.0000,8810.0000,8778.0000,8778.0000,186
2008-10-17,17:00:00,8777.0000,8815.0000,8772.0000,8815.0000,232
2008-10-17,17:05:00,8817.0000,8820.0000,8802.0000,8809.0000,82
2008-10-17,17:10:00,8808.0000,8815.0000,8797.0000,8805.0000,117
2008-10-17,17:15:00,8805.0000,8810.0000,8773.0000,8777.0000,139
2008-10-17,17:20:00,8779.0000,8781.0000,8738.0000,8760.0000,296
2008-10-17,17:25:00,8760.0000,8768.0000,8734.0000,8768.0000,284
2008-10-17,17:30:00,8766.0000,8785.0000,8730.0000,8730.0000,267
2008-10-17,17:35:00,8732.0000,8733.0000,8707.0000,8718.0000,416
2008-10-17,17:40:00,8714.0000,8728.0000,8687.0000,8702.0000,342
2008-10-17,17:45:00,8702.0000,8733.0000,8682.0000,8731.0000,508
2008-10-17,17:50:00,8727.0000,8738.0000,8709.0000,8715.0000,289
2008-10-17,17:55:00,8715.0000,8715.0000,8654.0000,8680.0000,414
2008-10-17,18:00:00,8680.0000,8738.0000,8679.0000,8735.0000,329
2008-10-17,18:05:00,8731.0000,8759.0000,8726.0000,8755.0000,327
2008-10-17,18:10:00,8752.0000,8766.0000,8738.0000,8761.0000,404
2008-10-17,18:15:00,8761.0000,8799.0000,8749.0000,8795.0000,338
2008-10-17,18:20:00,8794.0000,8795.0000,8748.0000,8764.0000,322
2008-10-17,18:25:00,8762.0000,8762.0000,8714.0000,8717.0000,359
2008-10-17,18:30:00,8717.0000,8753.0000,8717.0000,8749.0000,220
2008-10-17,18:35:00,8749.0000,8763.0000,8743.0000,8762.0000,129
2008-10-17,18:40:00,8760.0000,8800.0000,8760.0000,8795.0000,292
2008-10-17,18:45:00,8800.0000,8840.0000,8800.0000,8840.0000,586
2008-10-17,18:50:00,8839.0000,8844.0000,8815.0000,8818.0000,369
2008-10-17,18:55:00,8816.0000,8831.0000,8807.0000,8820.0000,233
2008-10-17,19:00:00,8821.0000,8867.0000,8814.0000,8861.0000,547
2008-10-17,19:05:00,8861.0000,8862.0000,8835.0000,8845.0000,289
2008-10-17,19:10:00,8843.0000,8843.0000,8809.0000,8814.0000,266
2008-10-17,19:15:00,8812.0000,8823.0000,8807.0000,8814.0000,145
2008-10-17,19:20:00,8816.0000,8856.0000,8816.0000,8853.0000,217
2008-10-17,19:25:00,8852.0000,8867.0000,8839.0000,8862.0000,215
2008-10-17,19:30:00,8862.0000,8895.0000,8855.0000,8881.0000,418
2008-10-17,19:35:00,8879.0000,8886.0000,8855.0000,8864.0000,190
2008-10-17,19:40:00,8862.0000,8866.0000,8820.0000,8823.0000,396
2008-10-17,19:45:00,8824.0000,8851.0000,8824.0000,8829.0000,253
2008-10-17,19:50:00,8830.0000,8862.0000,8830.0000,8859.0000,379
2008-10-17,19:55:00,8860.0000,8891.0000,8850.0000,8887.0000,643
2008-10-17,20:00:00,8887.0000,8901.0000,8880.0000,8894.0000,298
2008-10-17,20:05:00,8894.0000,8933.0000,8894.0000,8918.0000,784
2008-10-17,20:10:00,8916.0000,8921.0000,8876.0000,8893.0000,790
2008-10-17,20:15:00,8893.0000,8893.0000,8875.0000,8883.0000,705
2008-10-17,20:20:00,8882.0000,8885.0000,8838.0000,8849.0000,922
2008-10-17,20:25:00,8848.0000,8868.0000,8844.0000,8861.0000,550
2008-10-17,20:30:00,8858.0000,8858.0000,8800.0000,8829.0000,1375
2008-10-17,20:35:00,8828.0000,8870.0000,8825.0000,8865.0000,659
2008-10-17,20:40:00,8865.0000,8884.0000,8833.0000,8833.0000,682
2008-10-17,20:45:00,8833.0000,8835.0000,8813.0000,8829.0000,522
2008-10-17,20:50:00,8830.0000,8841.0000,8799.0000,8827.0000,686
2008-10-17,20:55:00,8825.0000,8852.0000,8823.0000,8835.0000,475
2008-10-17,21:00:00,8836.0000,8836.0000,8811.0000,8819.0000,509
2008-10-17,21:05:00,8819.0000,8825.0000,8774.0000,8789.0000,623
2008-10-17,21:10:00,8789.0000,8790.0000,8755.0000,8756.0000,741
2008-10-17,21:15:00,8755.0000,8770.0000,8740.0000,8751.0000,1452
2008-10-17,21:20:00,8751.0000,8784.0000,8743.0000,8779.0000,1183
2008-10-17,21:25:00,8779.0000,8796.0000,8739.0000,8756.0000,1271
2008-10-17,21:30:00,8757.0000,8774.0000,8713.0000,8756.0000,4804
2008-10-17,21:35:00,8755.0000,8805.0000,8736.0000,8759.0000,5903
2008-10-17,21:40:00,8758.0000,8829.0000,8753.0000,8819.0000,4956
2008-10-17,21:45:00,8820.0000,8868.0000,8800.0000,8827.0000,6095
2008-10-17,21:50:00,8827.0000,8898.0000,8825.0000,8871.0000,7610
2008-10-17,21:55:00,8870.0000,8940.0000,8846.0000,8935.0000,6836
2008-10-17,22:00:00,8936.0000,8971.0000,8922.0000,8935.0000,6489
2008-10-17,22:05:00,8935.0000,8962.0000,8882.0000,8887.0000,5625
2008-10-17,22:10:00,8887.0000,8887.0000,8817.0000,8842.0000,4205
2008-10-17,22:15:00,8842.0000,8916.0000,8838.0000,8905.0000,3976
2008-10-17,22:20:00,8907.0000,8927.0000,8864.0000,8894.0000,2920
2008-10-17,22:25:00,8895.0000,8936.0000,8860.0000,8932.0000,3923
2008-10-17,22:30:00,8930.0000,8931.0000,8847.0000,8851.0000,3272
2008-10-17,22:35:00,8850.0000,8906.0000,8840.0000,8890.0000,3378
2008-10-17,22:40:00,8888.0000,8948.0000,8876.0000,8944.0000,2745
2008-10-17,22:45:00,8943.0000,9011.0000,8943.0000,9005.0000,3724
2008-10-17,22:50:00,9006.0000,9011.0000,8965.0000,8967.0000,3121
2008-10-17,22:55:00,8967.0000,8982.0000,8944.0000,8961.0000,3041
2008-10-17,23:00:00,8964.0000,8995.0000,8953.0000,8986.0000,2691
2008-10-17,23:05:00,8986.0000,9050.0000,8983.0000,9034.0000,3496
2008-10-17,23:10:00,9032.0000,9034.0000,8976.0000,8998.0000,2839
2008-10-17,23:15:00,8995.0000,9005.0000,8938.0000,8950.0000,2591
2008-10-17,23:20:00,8949.0000,8966.0000,8919.0000,8956.0000,3467
2008-10-17,23:25:00,8958.0000,8964.0000,8905.0000,8915.0000,3058
2008-10-17,23:30:00,8917.0000,8955.0000,8911.0000,8948.0000,2157
2008-10-17,23:35:00,8948.0000,8952.0000,8886.0000,8907.0000,3369
2008-10-17,23:40:00,8908.0000,8948.0000,8895.0000,8940.0000,2963
2008-10-17,23:45:00,8940.0000,8950.0000,8901.0000,8927.0000,1889
2008-10-17,23:50:00,8926.0000,8949.0000,8924.0000,8932.0000,1995
2008-10-17,23:55:00,8933.0000,8945.0000,8919.0000,8933.0000,1272
2008-10-18,00:00:00,8933.0000,8967.0000,8927.0000,8952.0000,1571
2008-10-18,00:05:00,8952.0000,8956.0000,8927.0000,8951.0000,1505
2008-10-18,00:10:00,8951.0000,8985.0000,8935.0000,8956.0000,2125
2008-10-18,00:15:00,8955.0000,8967.0000,8939.0000,8962.0000,1408
2008-10-18,00:20:00,8960.0000,9000.0000,8956.0000,8989.0000,1754
2008-10-18,00:25:00,8990.0000,8995.0000,8967.0000,8983.0000,1021
2008-10-18,00:30:00,8985.0000,9000.0000,8949.0000,8952.0000,1514
2008-10-18,00:35:00,8953.0000,8987.0000,8945.0000,8982.0000,1105
2008-10-18,00:40:00,8981.0000,9023.0000,8979.0000,9011.0000,1481
2008-10-18,00:45:00,9011.0000,9054.0000,8980.0000,9054.0000,2533
2008-10-18,00:50:00,9053.0000,9103.0000,9032.0000,9101.0000,3474
2008-10-18,00:55:00,9100.0000,9148.0000,9088.0000,9128.0000,3766
2008-10-18,01:00:00,9126.0000,9187.0000,9126.0000,9154.0000,4480
2008-10-18,01:05:00,9151.0000,9157.0000,9120.0000,9130.0000,2083
2008-10-18,01:10:00,9130.0000,9151.0000,9103.0000,9134.0000,2286
2008-10-18,01:15:00,9135.0000,9136.0000,9093.0000,9129.0000,2718
2008-10-18,01:20:00,9127.0000,9198.0000,9126.0000,9188.0000,4141
2008-10-18,01:25:00,9187.0000,9187.0000,9151.0000,9173.0000,2059
2008-10-18,01:30:00,9173.0000,9215.0000,9166.0000,9209.0000,3848
2008-10-18,01:35:00,9210.0000,9257.0000,9208.0000,9255.0000,3697
2008-10-18,01:40:00,9257.0000,9284.0000,9216.0000,9216.0000,3665
2008-10-18,01:45:00,9216.0000,9234.0000,9180.0000,9198.0000,3575
2008-10-18,01:50:00,9198.0000,9222.0000,9162.0000,9184.0000,2848
2008-10-18,01:55:00,9184.0000,9208.0000,9170.0000,9204.0000,2155
2008-10-18,02:00:00,9204.0000,9263.0000,9204.0000,9235.0000,3703
2008-10-18,02:05:00,9234.0000,9260.0000,9181.0000,9187.0000,3048
2008-10-18,02:10:00,9187.0000,9213.0000,9155.0000,9164.0000,3127
2008-10-18,02:15:00,9163.0000,9174.0000,9139.0000,9142.0000,2139
2008-10-18,02:20:00,9144.0000,9149.0000,9072.0000,9076.0000,3357
2008-10-18,02:25:00,9076.0000,9110.0000,9073.0000,9107.0000,2145
2008-10-18,02:30:00,9106.0000,9145.0000,9106.0000,9126.0000,2383
2008-10-18,02:35:00,9126.0000,9155.0000,9029.0000,9031.0000,3865
2008-10-18,02:40:00,9028.0000,9053.0000,8985.0000,9039.0000,4391
2008-10-18,02:45:00,9036.0000,9100.0000,9005.0000,9081.0000,3792
2008-10-18,02:50:00,9082.0000,9098.0000,9041.0000,9054.0000,2808
2008-10-18,02:55:00,9056.0000,9097.0000,9034.0000,9080.0000,2173
2008-10-18,03:00:00,9080.0000,9152.0000,9063.0000,9093.0000,4281
2008-10-18,03:05:00,9094.0000,9126.0000,9072.0000,9085.0000,2826
2008-10-18,03:10:00,9085.0000,9085.0000,8991.0000,9032.0000,4506
2008-10-18,03:15:00,9031.0000,9053.0000,8968.0000,8968.0000,3380
2008-10-18,03:20:00,8968.0000,8973.0000,8867.0000,8949.0000,6912
2008-10-18,03:25:00,8948.0000,8988.0000,8933.0000,8974.0000,6618
2008-10-18,03:30:00,8976.0000,9037.0000,8963.0000,8992.0000,4259
2008-10-18,03:35:00,8992.0000,9015.0000,8890.0000,8942.0000,4561
2008-10-18,03:40:00,8941.0000,9022.0000,8920.0000,9009.0000,4579
2008-10-18,03:45:00,9009.0000,9009.0000,8926.0000,8928.0000,3885
2008-10-18,03:50:00,8928.0000,8954.0000,8857.0000,8911.0000,5320
2008-10-18,03:55:00,8911.0000,8911.0000,8835.0000,8847.0000,4839
2008-10-18,04:00:00,8847.0000,8866.0000,8840.0000,8842.0000,2643
2008-10-18,04:05:00,8843.0000,8847.0000,8800.0000,8805.0000,1950
2008-10-18,04:10:00,8806.0000,8811.0000,8741.0000,8757.0000,2488
2008-10-18,04:25:00,8771.0000,8771.0000,8771.0000,8771.0000,1
2008-10-20,06:00:00,8801.0000,8831.0000,8790.0000,8821.0000,232
2008-10-20,06:05:00,8819.0000,8831.0000,8784.0000,8785.0000,114
2008-10-20,06:10:00,8783.0000,8783.0000,8717.0000,8738.0000,206
2008-10-20,06:15:00,8740.0000,8747.0000,8721.0000,8737.0000,65
2008-10-20,06:20:00,8739.0000,8741.0000,8708.0000,8721.0000,55
2008-10-20,06:25:00,8721.0000,8723.0000,8700.0000,8710.0000,43
2008-10-20,06:30:00,8710.0000,8738.0000,8710.0000,8726.0000,56
2008-10-20,06:35:00,8719.0000,8725.0000,8713.0000,8722.0000,15
2008-10-20,06:40:00,8719.0000,8740.0000,8718.0000,8732.0000,32
2008-10-20,06:45:00,8740.0000,8754.0000,8740.0000,8753.0000,45
2008-10-20,06:50:00,8754.0000,8765.0000,8750.0000,8762.0000,68
2008-10-20,06:55:00,8767.0000,8774.0000,8763.0000,8768.0000,32
2008-10-20,07:00:00,8762.0000,8772.0000,8760.0000,8770.0000,20
2008-10-20,07:05:00,8770.0000,8778.0000,8769.0000,8778.0000,46
2008-10-20,07:10:00,8780.0000,8819.0000,8780.0000,8809.0000,133
2008-10-20,07:15:00,8813.0000,8815.0000,8803.0000,8803.0000,38
2008-10-20,07:20:00,8802.0000,8805.0000,8794.0000,8803.0000,30
2008-10-20,07:25:00,8796.0000,8797.0000,8781.0000,8797.0000,21
2008-10-20,07:30:00,8793.0000,8809.0000,8785.0000,8801.0000,33
2008-10-20,07:35:00,8805.0000,8820.0000,8804.0000,8812.0000,44
2008-10-20,07:40:00,8812.0000,8835.0000,8807.0000,8831.0000,98
2008-10-20,07:45:00,8833.0000,8833.0000,8819.0000,8825.0000,91
2008-10-20,07:50:00,8822.0000,8830.0000,8820.0000,8827.0000,33
2008-10-20,07:55:00,8827.0000,8846.0000,8821.0000,8846.0000,111
2008-10-20,08:00:00,8845.0000,8846.0000,8808.0000,8808.0000,88
2008-10-20,08:05:00,8809.0000,8809.0000,8792.0000,8797.0000,70
2008-10-20,08:10:00,8800.0000,8803.0000,8793.0000,8803.0000,28
2008-10-20,08:15:00,8804.0000,8813.0000,8794.0000,8811.0000,215
2008-10-20,08:20:00,8814.0000,8823.0000,8804.0000,8817.0000,57
2008-10-20,08:25:00,8820.0000,8824.0000,8817.0000,8821.0000,22
2008-10-20,08:30:00,8821.0000,8836.0000,8821.0000,8830.0000,100
2008-10-20,08:35:00,8830.0000,8843.0000,8830.0000,8840.0000,34
2008-10-20,08:40:00,8842.0000,8845.0000,8832.0000,8843.0000,70
2008-10-20,08:45:00,8844.0000,8844.0000,8830.0000,8835.0000,57
2008-10-20,08:50:00,8835.0000,8846.0000,8835.0000,8843.0000,45
2008-10-20,08:55:00,8840.0000,8851.0000,8835.0000,8849.0000,56
2008-10-20,09:00:00,8849.0000,8852.0000,8847.0000,8851.0000,41
2008-10-20,09:05:00,8851.0000,8851.0000,8847.0000,8847.0000,16
2008-10-20,09:10:00,8845.0000,8852.0000,8842.0000,8852.0000,39
2008-10-20,09:15:00,8845.0000,8845.0000,8828.0000,8828.0000,17
2008-10-20,09:20:00,8830.0000,8838.0000,8828.0000,8834.0000,39
2008-10-20,09:25:00,8833.0000,8849.0000,8824.0000,8846.0000,48
2008-10-20,09:30:00,8840.0000,8844.0000,8833.0000,8835.0000,24
2008-10-20,09:35:00,8834.0000,8834.0000,8815.0000,8821.0000,65
2008-10-20,09:40:00,8819.0000,8819.0000,8808.0000,8815.0000,64
2008-10-20,09:45:00,8824.0000,8825.0000,8803.0000,8803.0000,44
2008-10-20,09:50:00,8802.0000,8804.0000,8785.0000,8803.0000,47
2008-10-20,09:55:00,8806.0000,8810.0000,8801.0000,8803.0000,10
2008-10-20,10:00:00,8807.0000,8831.0000,8801.0000,8824.0000,67
2008-10-20,10:05:00,8824.0000,8828.0000,8818.0000,8818.0000,14
2008-10-20,10:10:00,8822.0000,8825.0000,8820.0000,8822.0000,15
2008-10-20,10:15:00,8826.0000,8827.0000,8810.0000,8810.0000,34
2008-10-20,10:20:00,8811.0000,8835.0000,8811.0000,8828.0000,55
2008-10-20,10:25:00,8832.0000,8833.0000,8824.0000,8824.0000,20
2008-10-20,10:30:00,8829.0000,8835.0000,8829.0000,8832.0000,7
2008-10-20,10:35:00,8834.0000,8842.0000,8834.0000,8842.0000,15
2008-10-20,10:40:00,8840.0000,8842.0000,8830.0000,8830.0000,42
2008-10-20,10:45:00,8830.0000,8830.0000,8816.0000,8821.0000,32
2008-10-20,10:50:00,8820.0000,8837.0000,8820.0000,8835.0000,9
2008-10-20,10:55:00,8834.0000,8842.0000,8833.0000,8838.0000,28
2008-10-20,11:00:00,8836.0000,8838.0000,8828.0000,8830.0000,20
2008-10-20,11:05:00,8828.0000,8836.0000,8827.0000,8836.0000,19
2008-10-20,11:10:00,8837.0000,8843.0000,8830.0000,8832.0000,26
2008-10-20,11:15:00,8830.0000,8833.0000,8830.0000,8833.0000,8
2008-10-20,11:20:00,8835.0000,8836.0000,8827.0000,8827.0000,10
2008-10-20,11:25:00,8831.0000,8839.0000,8830.0000,8833.0000,25
2008-10-20,11:30:00,8833.0000,8849.0000,8833.0000,8849.0000,63
2008-10-20,11:35:00,8849.0000,8853.0000,8845.0000,8852.0000,40
2008-10-20,11:40:00,8850.0000,8856.0000,8848.0000,8848.0000,43
2008-10-20,11:45:00,8847.0000,8855.0000,8847.0000,8848.0000,31
2008-10-20,11:50:00,8848.0000,8851.0000,8848.0000,8851.0000,22
2008-10-20,11:55:00,8852.0000,8865.0000,8847.0000,8854.0000,49
2008-10-20,12:00:00,8855.0000,8880.0000,8855.0000,8880.0000,65
2008-10-20,12:05:00,8876.0000,8889.0000,8868.0000,8889.0000,51
2008-10-20,12:10:00,8884.0000,8894.0000,8881.0000,8890.0000,39
2008-10-20,12:15:00,8887.0000,8889.0000,8879.0000,8880.0000,34
2008-10-20,12:20:00,8880.0000,8895.0000,8880.0000,8892.0000,43
2008-10-20,12:25:00,8892.0000,8895.0000,8892.0000,8892.0000,20
2008-10-20,12:30:00,8892.0000,8896.0000,8887.0000,8888.0000,58
2008-10-20,12:35:00,8883.0000,8887.0000,8875.0000,8879.0000,20
2008-10-20,12:40:00,8876.0000,8892.0000,8876.0000,8890.0000,15
2008-10-20,12:45:00,8888.0000,8898.0000,8888.0000,8898.0000,8
2008-10-20,12:50:00,8898.0000,8920.0000,8898.0000,8911.0000,194
2008-10-20,12:55:00,8912.0000,8932.0000,8911.0000,8930.0000,183
2008-10-20,13:00:00,8930.0000,8932.0000,8926.0000,8926.0000,28
2008-10-20,13:05:00,8927.0000,8930.0000,8923.0000,8929.0000,41
2008-10-20,13:10:00,8930.0000,8930.0000,8922.0000,8922.0000,8
2008-10-20,13:15:00,8922.0000,8923.0000,8917.0000,8917.0000,23
2008-10-20,13:20:00,8918.0000,8918.0000,8916.0000,8916.0000,2
2008-10-20,13:25:00,8913.0000,8924.0000,8909.0000,8916.0000,20
2008-10-20,13:30:00,8918.0000,8926.0000,8918.0000,8924.0000,11
2008-10-20,13:35:00,8921.0000,8925.0000,8912.0000,8925.0000,11
2008-10-20,13:40:00,8930.0000,8937.0000,8930.0000,8937.0000,49
2008-10-20,13:45:00,8934.0000,8934.0000,8923.0000,8928.0000,10
2008-10-20,13:50:00,8928.0000,8954.0000,8928.0000,8940.0000,91
2008-10-20,13:55:00,8935.0000,8950.0000,8935.0000,8950.0000,43
2008-10-20,14:00:00,8954.0000,8973.0000,8945.0000,8970.0000,101
2008-10-20,14:05:00,8964.0000,8979.0000,8963.0000,8974.0000,26
2008-10-20,14:10:00,8976.0000,8980.0000,8963.0000,8963.0000,36
2008-10-20,14:15:00,8966.0000,8973.0000,8960.0000,8960.0000,76
2008-10-20,14:20:00,8962.0000,8962.0000,8960.0000,8962.0000,41
2008-10-20,14:25:00,8967.0000,8969.0000,8960.0000,8963.0000,29
2008-10-20,14:30:00,8961.0000,8988.0000,8961.0000,8987.0000,164
2008-10-20,14:35:00,8985.0000,8985.0000,8969.0000,8970.0000,59
2008-10-20,14:40:00,8972.0000,8984.0000,8966.0000,8984.0000,90
2008-10-20,14:45:00,8984.0000,8984.0000,8969.0000,8973.0000,61
2008-10-20,14:50:00,8971.0000,8988.0000,8968.0000,8987.0000,75
2008-10-20,14:55:00,8986.0000,9007.0000,8985.0000,8999.0000,390
2008-10-20,15:00:00,9002.0000,9019.0000,8999.0000,9001.0000,404
2008-10-20,15:05:00,9000.0000,9020.0000,8961.0000,8963.0000,394
2008-10-20,15:10:00,8964.0000,8976.0000,8952.0000,8962.0000,416
2008-10-20,15:15:00,8963.0000,8982.0000,8955.0000,8960.0000,295
2008-10-20,15:20:00,8960.0000,8965.0000,8929.0000,8934.0000,302
2008-10-20,15:25:00,8934.0000,8943.0000,8915.0000,8929.0000,260
2008-10-20,15:30:00,8928.0000,8953.0000,8928.0000,8941.0000,267
2008-10-20,15:35:00,8941.0000,8978.0000,8940.0000,8967.0000,187
2008-10-20,15:40:00,8964.0000,8982.0000,8962.0000,8973.0000,264
2008-10-20,15:45:00,8976.0000,8985.0000,8954.0000,8985.0000,223
2008-10-20,15:50:00,8984.0000,8984.0000,8963.0000,8975.0000,101
2008-10-20,15:55:00,8980.0000,8983.0000,8958.0000,8958.0000,226
2008-10-20,16:00:00,8959.0000,8979.0000,8946.0000,8958.0000,272
2008-10-20,16:05:00,8963.0000,8980.0000,8963.0000,8976.0000,148
2008-10-20,16:10:00,8977.0000,8977.0000,8962.0000,8972.0000,72
2008-10-20,16:15:00,8972.0000,8977.0000,8954.0000,8956.0000,94
2008-10-20,16:20:00,8957.0000,8957.0000,8934.0000,8942.0000,127
2008-10-20,16:25:00,8941.0000,8954.0000,8938.0000,8950.0000,167
2008-10-20,16:30:00,8947.0000,8987.0000,8947.0000,8980.0000,187
2008-10-20,16:35:00,8978.0000,8979.0000,8964.0000,8967.0000,91
2008-10-20,16:40:00,8968.0000,8982.0000,8968.0000,8975.0000,42
2008-10-20,16:45:00,8979.0000,8982.0000,8962.0000,8968.0000,34
2008-10-20,16:50:00,8966.0000,8968.0000,8949.0000,8965.0000,78
2008-10-20,16:55:00,8968.0000,8993.0000,8964.0000,8993.0000,82
2008-10-20,17:00:00,8990.0000,8992.0000,8984.0000,8986.0000,48
2008-10-20,17:05:00,8983.0000,8992.0000,8978.0000,8981.0000,78
2008-10-20,17:10:00,8985.0000,9007.0000,8985.0000,9004.0000,171
2008-10-20,17:15:00,9005.0000,9009.0000,8985.0000,8991.0000,136
2008-10-20,17:20:00,8997.0000,9011.0000,8989.0000,9005.0000,114
2008-10-20,17:25:00,8998.0000,9008.0000,8993.0000,9004.0000,122
2008-10-20,17:30:00,9009.0000,9031.0000,9001.0000,9017.0000,401
2008-10-20,17:35:00,9018.0000,9020.0000,9007.0000,9016.0000,80
2008-10-20,17:40:00,9020.0000,9024.0000,8988.0000,8988.0000,181
2008-10-20,17:45:00,8987.0000,8991.0000,8973.0000,8985.0000,95
2008-10-20,17:50:00,8988.0000,8996.0000,8966.0000,8968.0000,164
2008-10-20,17:55:00,8967.0000,8976.0000,8943.0000,8953.0000,315
2008-10-20,18:00:00,8956.0000,8986.0000,8956.0000,8964.0000,312
2008-10-20,18:05:00,8962.0000,8972.0000,8949.0000,8949.0000,277
2008-10-20,18:10:00,8954.0000,8968.0000,8950.0000,8961.0000,71
2008-10-20,18:15:00,8961.0000,8963.0000,8945.0000,8956.0000,116
2008-10-20,18:20:00,8955.0000,8967.0000,8951.0000,8951.0000,71
2008-10-20,18:25:00,8951.0000,8957.0000,8944.0000,8945.0000,125
2008-10-20,18:30:00,8944.0000,8959.0000,8944.0000,8944.0000,76
2008-10-20,18:35:00,8943.0000,8956.0000,8939.0000,8951.0000,104
2008-10-20,18:40:00,8957.0000,9004.0000,8957.0000,8997.0000,284
2008-10-20,18:45:00,8996.0000,9006.0000,8977.0000,8978.0000,268
2008-10-20,18:50:00,8979.0000,8986.0000,8970.0000,8970.0000,185
2008-10-20,18:55:00,8971.0000,8971.0000,8953.0000,8965.0000,303
2008-10-20,19:00:00,8964.0000,8969.0000,8942.0000,8946.0000,241
2008-10-20,19:05:00,8946.0000,8967.0000,8945.0000,8967.0000,138
2008-10-20,19:10:00,8968.0000,8969.0000,8945.0000,8949.0000,125
2008-10-20,19:15:00,8948.0000,8950.0000,8919.0000,8920.0000,272
2008-10-20,19:20:00,8917.0000,8917.0000,8892.0000,8902.0000,393
2008-10-20,19:25:00,8904.0000,8912.0000,8881.0000,8881.0000,233
2008-10-20,19:30:00,8881.0000,8893.0000,8859.0000,8871.0000,377
2008-10-20,19:35:00,8871.0000,8901.0000,8871.0000,8894.0000,442
2008-10-20,19:40:00,8893.0000,8920.0000,8890.0000,8919.0000,226
2008-10-20,19:45:00,8920.0000,8925.0000,8911.0000,8925.0000,241
2008-10-20,19:50:00,8923.0000,8924.0000,8899.0000,8903.0000,252
2008-10-20,19:55:00,8904.0000,8923.0000,8900.0000,8912.0000,111
2008-10-20,20:00:00,8913.0000,8952.0000,8911.0000,8951.0000,263
2008-10-20,20:05:00,8952.0000,8983.0000,8952.0000,8969.0000,636
2008-10-20,20:10:00,8970.0000,8970.0000,8938.0000,8940.0000,343
2008-10-20,20:15:00,8944.0000,8947.0000,8939.0000,8943.0000,89
2008-10-20,20:20:00,8941.0000,8962.0000,8934.0000,8955.0000,259
2008-10-20,20:25:00,8954.0000,8966.0000,8943.0000,8957.0000,302
2008-10-20,20:30:00,8956.0000,8958.0000,8944.0000,8958.0000,205
2008-10-20,20:35:00,8958.0000,8970.0000,8945.0000,8949.0000,159
2008-10-20,20:40:00,8949.0000,8957.0000,8937.0000,8955.0000,169
2008-10-20,20:45:00,8952.0000,8960.0000,8945.0000,8949.0000,383
2008-10-20,20:50:00,8946.0000,8951.0000,8937.0000,8938.0000,227
2008-10-20,20:55:00,8940.0000,8940.0000,8927.0000,8935.0000,195
2008-10-20,21:00:00,8933.0000,8933.0000,8900.0000,8901.0000,444
2008-10-20,21:05:00,8901.0000,8903.0000,8891.0000,8903.0000,496
2008-10-20,21:10:00,8902.0000,8905.0000,8900.0000,8903.0000,143
2008-10-20,21:15:00,8903.0000,8929.0000,8903.0000,8927.0000,346
2008-10-20,21:20:00,8928.0000,8935.0000,8916.0000,8928.0000,371
2008-10-20,21:25:00,8929.0000,8944.0000,8907.0000,8942.0000,1029
2008-10-20,21:30:00,8942.0000,8954.0000,8884.0000,8943.0000,5054
2008-10-20,21:35:00,8943.0000,8963.0000,8895.0000,8943.0000,4214
2008-10-20,21:40:00,8944.0000,8964.0000,8879.0000,8900.0000,3970
2008-10-20,21:45:00,8898.0000,8933.0000,8874.0000,8930.0000,3589
2008-10-20,21:50:00,8931.0000,8995.0000,8928.0000,8975.0000,5058
2008-10-20,21:55:00,8976.0000,9032.0000,8963.0000,9027.0000,4493
2008-10-20,22:00:00,9029.0000,9095.0000,9028.0000,9032.0000,6457
2008-10-20,22:05:00,9033.0000,9058.0000,9017.0000,9039.0000,5195
2008-10-20,22:10:00,9041.0000,9074.0000,8971.0000,8993.0000,5282
2008-10-20,22:15:00,8993.0000,9027.0000,8973.0000,9012.0000,2841
2008-10-20,22:20:00,9012.0000,9019.0000,8970.0000,8977.0000,3325
2008-10-20,22:25:00,8976.0000,8998.0000,8960.0000,8972.0000,2216
2008-10-20,22:30:00,8973.0000,9031.0000,8963.0000,9023.0000,2758
2008-10-20,22:35:00,9025.0000,9038.0000,8993.0000,9019.0000,2061
2008-10-20,22:40:00,9020.0000,9040.0000,9000.0000,9024.0000,2095
2008-10-20,22:45:00,9025.0000,9056.0000,9018.0000,9035.0000,2731
2008-10-20,22:50:00,9035.0000,9054.0000,8947.0000,8960.0000,3515
2008-10-20,22:55:00,8961.0000,8991.0000,8941.0000,8984.0000,3054
2008-10-20,23:00:00,8984.0000,8988.0000,8943.0000,8950.0000,1966
2008-10-20,23:05:00,8949.0000,8969.0000,8920.0000,8921.0000,2919
2008-10-20,23:10:00,8921.0000,8921.0000,8867.0000,8902.0000,5076
2008-10-20,23:15:00,8903.0000,8938.0000,8884.0000,8919.0000,2776
2008-10-20,23:20:00,8921.0000,8945.0000,8908.0000,8937.0000,1804
2008-10-20,23:25:00,8937.0000,8951.0000,8896.0000,8950.0000,3819
2008-10-20,23:30:00,8949.0000,8976.0000,8927.0000,8944.0000,2538
2008-10-20,23:35:00,8943.0000,8960.0000,8919.0000,8943.0000,1421
2008-10-20,23:40:00,8942.0000,8971.0000,8913.0000,8969.0000,1974
2008-10-20,23:45:00,8971.0000,9007.0000,8970.0000,8981.0000,2547
2008-10-20,23:50:00,8982.0000,9003.0000,8971.0000,8983.0000,1901
2008-10-20,23:55:00,8983.0000,9024.0000,8978.0000,8997.0000,2874
2008-10-21,00:00:00,8999.0000,9003.0000,8966.0000,8973.0000,2565
2008-10-21,00:05:00,8972.0000,8997.0000,8965.0000,8983.0000,1983
2008-10-21,00:10:00,8983.0000,9014.0000,8975.0000,8991.0000,2383
2008-10-21,00:15:00,8995.0000,9048.0000,8992.0000,9027.0000,3526
2008-10-21,00:20:00,9026.0000,9040.0000,9010.0000,9011.0000,1589
2008-10-21,00:25:00,9012.0000,9039.0000,8991.0000,9013.0000,1731
2008-10-21,00:30:00,9012.0000,9044.0000,8990.0000,9027.0000,1909
2008-10-21,00:35:00,9025.0000,9028.0000,8995.0000,9005.0000,1900
2008-10-21,00:40:00,9008.0000,9010.0000,8975.0000,8989.0000,1867
2008-10-21,00:45:00,8988.0000,9015.0000,8973.0000,9012.0000,1912
2008-10-21,00:50:00,9012.0000,9013.0000,8974.0000,8976.0000,1180
2008-10-21,00:55:00,8977.0000,9015.0000,8974.0000,9001.0000,1222
2008-10-21,01:00:00,8999.0000,8999.0000,8959.0000,8960.0000,1372
2008-10-21,01:05:00,8959.0000,8993.0000,8955.0000,8979.0000,1703
2008-10-21,01:10:00,8978.0000,8999.0000,8972.0000,8988.0000,1390
2008-10-21,01:15:00,8988.0000,9020.0000,8975.0000,9015.0000,2185
2008-10-21,01:20:00,9015.0000,9028.0000,9006.0000,9024.0000,1506
2008-10-21,01:25:00,9025.0000,9057.0000,9025.0000,9043.0000,1862
2008-10-21,01:30:00,9045.0000,9078.0000,9038.0000,9050.0000,2930
2008-10-21,01:35:00,9050.0000,9065.0000,9026.0000,9039.0000,1387
2008-10-21,01:40:00,9038.0000,9055.0000,9020.0000,9034.0000,1664
2008-10-21,01:45:00,9034.0000,9072.0000,9026.0000,9060.0000,1854
2008-10-21,01:50:00,9062.0000,9067.0000,9045.0000,9064.0000,1615
2008-10-21,01:55:00,9064.0000,9071.0000,9031.0000,9043.0000,1425
2008-10-21,02:00:00,9043.0000,9078.0000,9034.0000,9076.0000,1224
2008-10-21,02:05:00,9076.0000,9112.0000,9071.0000,9097.0000,3667
2008-10-21,02:10:00,9096.0000,9104.0000,9065.0000,9071.0000,1737
2008-10-21,02:15:00,9071.0000,9084.0000,9035.0000,9049.0000,2409
2008-10-21,02:20:00,9050.0000,9069.0000,9023.0000,9024.0000,1842
2008-10-21,02:25:00,9025.0000,9050.0000,9023.0000,9044.0000,2065
2008-10-21,02:30:00,9043.0000,9048.0000,8999.0000,9039.0000,3008
2008-10-21,02:35:00,9039.0000,9057.0000,9031.0000,9050.0000,2035
2008-10-21,02:40:00,9049.0000,9104.0000,9045.0000,9092.0000,2276
2008-10-21,02:45:00,9092.0000,9102.0000,9065.0000,9075.0000,1043
2008-10-21,02:50:00,9075.0000,9076.0000,9053.0000,9064.0000,1242
2008-10-21,02:55:00,9062.0000,9100.0000,9055.0000,9094.0000,1682
2008-10-21,03:00:00,9096.0000,9130.0000,9093.0000,9112.0000,3207
2008-10-21,03:05:00,9112.0000,9119.0000,9058.0000,9091.0000,3282
2008-10-21,03:10:00,9092.0000,9128.0000,9072.0000,9105.0000,2199
2008-10-21,03:15:00,9104.0000,9126.0000,9074.0000,9118.0000,2209
2008-10-21,03:20:00,9118.0000,9127.0000,9085.0000,9111.0000,1893
2008-10-21,03:25:00,9111.0000,9112.0000,9077.0000,9099.0000,1933
2008-10-21,03:30:00,9098.0000,9137.0000,9065.0000,9129.0000,3035
2008-10-21,03:35:00,9129.0000,9181.0000,9119.0000,9162.0000,5060
2008-10-21,03:40:00,9161.0000,9172.0000,9125.0000,9146.0000,3452
2008-10-21,03:45:00,9146.0000,9165.0000,9137.0000,9165.0000,2231
2008-10-21,03:50:00,9165.0000,9197.0000,9160.0000,9184.0000,2798
2008-10-21,03:55:00,9184.0000,9258.0000,9182.0000,9252.0000,5325
2008-10-21,04:00:00,9252.0000,9280.0000,9242.0000,9254.0000,2939
2008-10-21,04:05:00,9253.0000,9283.0000,9250.0000,9271.0000,2220
2008-10-21,04:10:00,9273.0000,9324.0000,9270.0000,9321.0000,2505
2008-10-21,04:25:00,9317.0000,9317.0000,9317.0000,9317.0000,1
2008-10-21,04:30:00,9312.0000,9327.0000,9307.0000,9314.0000,243
2008-10-21,04:35:00,9312.0000,9312.0000,9299.0000,9301.0000,82
2008-10-21,04:40:00,9300.0000,9311.0000,9297.0000,9297.0000,89
2008-10-21,04:45:00,9297.0000,9297.0000,9285.0000,9286.0000,102
2008-10-21,04:50:00,9288.0000,9300.0000,9285.0000,9299.0000,52
2008-10-21,04:55:00,9296.0000,9297.0000,9289.0000,9293.0000,23
2008-10-21,05:00:00,9296.0000,9298.0000,9293.0000,9293.0000,5
2008-10-21,05:05:00,9293.0000,9293.0000,9292.0000,9292.0000,16
2008-10-21,05:10:00,9290.0000,9298.0000,9290.0000,9298.0000,14
2008-10-21,05:15:00,9295.0000,9305.0000,9294.0000,9300.0000,61
2008-10-21,05:20:00,9302.0000,9308.0000,9298.0000,9298.0000,30
2008-10-21,05:25:00,9297.0000,9297.0000,9292.0000,9295.0000,63
2008-10-21,05:55:00,9295.0000,9295.0000,9295.0000,9295.0000,2
2008-10-21,06:00:00,9292.0000,9300.0000,9292.0000,9296.0000,31
2008-10-21,06:05:00,9298.0000,9305.0000,9298.0000,9304.0000,30
2008-10-21,06:10:00,9303.0000,9306.0000,9303.0000,9306.0000,7
2008-10-21,06:15:00,9296.0000,9300.0000,9295.0000,9300.0000,4
2008-10-21,06:20:00,9298.0000,9298.0000,9290.0000,9290.0000,39
2008-10-21,06:25:00,9294.0000,9296.0000,9292.0000,9292.0000,21
2008-10-21,06:30:00,9290.0000,9291.0000,9275.0000,9278.0000,122
2008-10-21,06:35:00,9284.0000,9284.0000,9281.0000,9281.0000,9
2008-10-21,06:40:00,9284.0000,9284.0000,9278.0000,9282.0000,16
2008-10-21,06:45:00,9282.0000,9289.0000,9282.0000,9289.0000,12
2008-10-21,06:50:00,9289.0000,9289.0000,9279.0000,9281.0000,18
2008-10-21,06:55:00,9281.0000,9281.0000,9273.0000,9277.0000,44
2008-10-21,07:00:00,9273.0000,9281.0000,9273.0000,9281.0000,16
2008-10-21,07:05:00,9278.0000,9280.0000,9274.0000,9280.0000,24
2008-10-21,07:10:00,9276.0000,9282.0000,9275.0000,9282.0000,9
2008-10-21,07:15:00,9283.0000,9286.0000,9280.0000,9286.0000,8
2008-10-21,07:20:00,9286.0000,9286.0000,9280.0000,9286.0000,4
2008-10-21,07:25:00,9288.0000,9296.0000,9288.0000,9291.0000,16
2008-10-21,07:30:00,9297.0000,9300.0000,9292.0000,9294.0000,37
2008-10-21,07:35:00,9294.0000,9295.0000,9290.0000,9290.0000,26
2008-10-21,07:40:00,9288.0000,9291.0000,9277.0000,9277.0000,27
2008-10-21,07:45:00,9279.0000,9286.0000,9278.0000,9283.0000,37
2008-10-21,07:50:00,9285.0000,9286.0000,9281.0000,9285.0000,27
2008-10-21,07:55:00,9285.0000,9285.0000,9285.0000,9285.0000,10
2008-10-21,08:00:00,9288.0000,9291.0000,9286.0000,9288.0000,16
2008-10-21,08:05:00,9288.0000,9299.0000,9287.0000,9288.0000,33
2008-10-21,08:10:00,9288.0000,9288.0000,9288.0000,9288.0000,5
2008-10-21,08:15:00,9291.0000,9301.0000,9291.0000,9301.0000,20
2008-10-21,08:20:00,9301.0000,9301.0000,9296.0000,9298.0000,6
2008-10-21,08:25:00,9299.0000,9299.0000,9299.0000,9299.0000,3
2008-10-21,08:30:00,9296.0000,9311.0000,9296.0000,9306.0000,80
2008-10-21,08:35:00,9306.0000,9306.0000,9295.0000,9298.0000,38
2008-10-21,08:40:00,9296.0000,9298.0000,9296.0000,9297.0000,13
2008-10-21,08:45:00,9296.0000,9296.0000,9288.0000,9290.0000,28
2008-10-21,08:50:00,9289.0000,9290.0000,9284.0000,9290.0000,15
2008-10-21,08:55:00,9287.0000,9287.0000,9287.0000,9287.0000,1
2008-10-21,09:00:00,9289.0000,9291.0000,9286.0000,9286.0000,8
2008-10-21,09:05:00,9290.0000,9290.0000,9287.0000,9288.0000,4
2008-10-21,09:10:00,9292.0000,9294.0000,9287.0000,9294.0000,15
2008-10-21,09:15:00,9295.0000,9299.0000,9292.0000,9294.0000,8
2008-10-21,09:20:00,9294.0000,9294.0000,9291.0000,9294.0000,12
2008-10-21,09:25:00,9292.0000,9298.0000,9292.0000,9298.0000,8
2008-10-21,09:30:00,9300.0000,9301.0000,9295.0000,9301.0000,24
2008-10-21,09:35:00,9298.0000,9298.0000,9291.0000,9296.0000,10
2008-10-21,09:40:00,9294.0000,9297.0000,9294.0000,9294.0000,12
2008-10-21,09:45:00,9295.0000,9295.0000,9284.0000,9284.0000,29
2008-10-21,09:50:00,9281.0000,9283.0000,9276.0000,9280.0000,27
2008-10-21,09:55:00,9281.0000,9283.0000,9275.0000,9280.0000,38
2008-10-21,10:00:00,9279.0000,9284.0000,9279.0000,9283.0000,10
2008-10-21,10:05:00,9280.0000,9281.0000,9275.0000,9276.0000,14
2008-10-21,10:10:00,9276.0000,9282.0000,9275.0000,9275.0000,23
2008-10-21,10:15:00,9275.0000,9276.0000,9271.0000,9274.0000,27
2008-10-21,10:20:00,9271.0000,9271.0000,9265.0000,9266.0000,45
2008-10-21,10:25:00,9265.0000,9266.0000,9261.0000,9261.0000,52
2008-10-21,10:30:00,9262.0000,9262.0000,9250.0000,9260.0000,71
2008-10-21,10:35:00,9258.0000,9262.0000,9256.0000,9260.0000,23
2008-10-21,10:40:00,9259.0000,9259.0000,9241.0000,9249.0000,81
2008-10-21,10:45:00,9246.0000,9252.0000,9246.0000,9252.0000,22
2008-10-21,10:50:00,9250.0000,9259.0000,9247.0000,9259.0000,23
2008-10-21,10:55:00,9260.0000,9262.0000,9260.0000,9262.0000,9
2008-10-21,11:00:00,9257.0000,9261.0000,9255.0000,9261.0000,70
2008-10-21,11:05:00,9259.0000,9263.0000,9257.0000,9261.0000,14
2008-10-21,11:10:00,9263.0000,9263.0000,9258.0000,9260.0000,18
2008-10-21,11:15:00,9254.0000,9259.0000,9251.0000,9258.0000,14
2008-10-21,11:20:00,9257.0000,9262.0000,9255.0000,9255.0000,27
2008-10-21,11:25:00,9256.0000,9275.0000,9256.0000,9275.0000,23
2008-10-21,11:30:00,9270.0000,9272.0000,9270.0000,9272.0000,22
2008-10-21,11:35:00,9267.0000,9267.0000,9259.0000,9259.0000,9
2008-10-21,11:40:00,9259.0000,9260.0000,9257.0000,9260.0000,4
2008-10-21,11:45:00,9260.0000,9260.0000,9258.0000,9258.0000,7
2008-10-21,11:50:00,9261.0000,9261.0000,9257.0000,9260.0000,10
2008-10-21,11:55:00,9261.0000,9261.0000,9259.0000,9259.0000,8
2008-10-21,12:00:00,9259.0000,9262.0000,9259.0000,9261.0000,5
2008-10-21,12:05:00,9262.0000,9263.0000,9248.0000,9251.0000,32
2008-10-21,12:10:00,9250.0000,9254.0000,9250.0000,9254.0000,10
2008-10-21,12:15:00,9250.0000,9250.0000,9242.0000,9244.0000,20
2008-10-21,12:20:00,9243.0000,9244.0000,9243.0000,9243.0000,4
2008-10-21,12:25:00,9243.0000,9245.0000,9240.0000,9240.0000,22
2008-10-21,12:30:00,9243.0000,9244.0000,9238.0000,9238.0000,14
2008-10-21,12:35:00,9241.0000,9243.0000,9236.0000,9236.0000,22
2008-10-21,12:40:00,9236.0000,9244.0000,9236.0000,9244.0000,4
2008-10-21,12:45:00,9245.0000,9258.0000,9245.0000,9256.0000,49
2008-10-21,12:50:00,9257.0000,9260.0000,9250.0000,9254.0000,18
2008-10-21,12:55:00,9249.0000,9249.0000,9249.0000,9249.0000,3
2008-10-21,13:00:00,9255.0000,9270.0000,9255.0000,9264.0000,30
2008-10-21,13:05:00,9262.0000,9265.0000,9250.0000,9260.0000,15
2008-10-21,13:10:00,9258.0000,9264.0000,9258.0000,9262.0000,5
2008-10-21,13:15:00,9260.0000,9271.0000,9260.0000,9264.0000,38
2008-10-21,13:20:00,9265.0000,9272.0000,9265.0000,9268.0000,21
2008-10-21,13:25:00,9268.0000,9270.0000,9262.0000,9262.0000,13
2008-10-21,13:30:00,9270.0000,9274.0000,9269.0000,9269.0000,17
2008-10-21,13:35:00,9270.0000,9285.0000,9270.0000,9277.0000,32
2008-10-21,13:40:00,9284.0000,9292.0000,9277.0000,9292.0000,32
2008-10-21,13:45:00,9288.0000,9300.0000,9288.0000,9295.0000,37
2008-10-21,13:50:00,9296.0000,9305.0000,9296.0000,9301.0000,48
2008-10-21,13:55:00,9301.0000,9301.0000,9285.0000,9287.0000,26
2008-10-21,14:00:00,9286.0000,9287.0000,9263.0000,9265.0000,74
2008-10-21,14:05:00,9267.0000,9276.0000,9265.0000,9271.0000,141
2008-10-21,14:10:00,9270.0000,9292.0000,9270.0000,9291.0000,53
2008-10-21,14:15:00,9292.0000,9292.0000,9267.0000,9270.0000,49
2008-10-21,14:20:00,9270.0000,9278.0000,9270.0000,9275.0000,14
2008-10-21,14:25:00,9274.0000,9296.0000,9274.0000,9293.0000,119
2008-10-21,14:30:00,9294.0000,9300.0000,9275.0000,9275.0000,36
2008-10-21,14:35:00,9273.0000,9273.0000,9254.0000,9264.0000,107
2008-10-21,14:40:00,9262.0000,9265.0000,9247.0000,9263.0000,140
2008-10-21,14:45:00,9266.0000,9269.0000,9257.0000,9260.0000,50
2008-10-21,14:50:00,9263.0000,9268.0000,9245.0000,9245.0000,75
2008-10-21,14:55:00,9244.0000,9256.0000,9241.0000,9243.0000,125
2008-10-21,15:00:00,9248.0000,9261.0000,9232.0000,9235.0000,224
2008-10-21,15:05:00,9234.0000,9236.0000,9221.0000,9222.0000,153
2008-10-21,15:10:00,9220.0000,9234.0000,9220.0000,9221.0000,172
2008-10-21,15:15:00,9224.0000,9236.0000,9219.0000,9219.0000,91
2008-10-21,15:20:00,9221.0000,9225.0000,9204.0000,9208.0000,168
2008-10-21,15:25:00,9207.0000,9207.0000,9189.0000,9191.0000,197
2008-10-21,15:30:00,9189.0000,9212.0000,9189.0000,9208.0000,146
2008-10-21,15:35:00,9206.0000,9214.0000,9203.0000,9214.0000,63
2008-10-21,15:40:00,9214.0000,9227.0000,9209.0000,9212.0000,131
2008-10-21,15:45:00,9213.0000,9220.0000,9189.0000,9193.0000,111
2008-10-21,15:50:00,9191.0000,9216.0000,9191.0000,9212.0000,168
2008-10-21,15:55:00,9211.0000,9232.0000,9204.0000,9231.0000,131
2008-10-21,16:00:00,9229.0000,9239.0000,9221.0000,9233.0000,110
2008-10-21,16:05:00,9230.0000,9239.0000,9227.0000,9230.0000,82
2008-10-21,16:10:00,9232.0000,9242.0000,9232.0000,9240.0000,78
2008-10-21,16:15:00,9243.0000,9247.0000,9225.0000,9231.0000,151
2008-10-21,16:20:00,9226.0000,9226.0000,9207.0000,9218.0000,224
2008-10-21,16:25:00,9216.0000,9230.0000,9216.0000,9223.0000,26
2008-10-21,16:30:00,9221.0000,9226.0000,9216.0000,9223.0000,46
2008-10-21,16:35:00,9221.0000,9227.0000,9211.0000,9211.0000,67
2008-10-21,16:40:00,9209.0000,9209.0000,9190.0000,9199.0000,217
2008-10-21,16:45:00,9198.0000,9199.0000,9190.0000,9193.0000,94
2008-10-21,16:50:00,9195.0000,9203.0000,9176.0000,9201.0000,334
2008-10-21,16:55:00,9200.0000,9210.0000,9190.0000,9196.0000,81
2008-10-21,17:00:00,9196.0000,9210.0000,9194.0000,9205.0000,87
2008-10-21,17:05:00,9204.0000,9211.0000,9200.0000,9206.0000,66
2008-10-21,17:10:00,9204.0000,9213.0000,9204.0000,9212.0000,36
2008-10-21,17:15:00,9213.0000,9214.0000,9204.0000,9208.0000,47
2008-10-21,17:20:00,9208.0000,9213.0000,9206.0000,9208.0000,54
2008-10-21,17:25:00,9209.0000,9218.0000,9207.0000,9217.0000,48
2008-10-21,17:30:00,9218.0000,9225.0000,9217.0000,9223.0000,72
2008-10-21,17:35:00,9225.0000,9236.0000,9217.0000,9231.0000,81
2008-10-21,17:40:00,9231.0000,9231.0000,9221.0000,9221.0000,58
2008-10-21,17:45:00,9220.0000,9236.0000,9220.0000,9232.0000,64
2008-10-21,17:50:00,9234.0000,9243.0000,9233.0000,9241.0000,49
2008-10-21,17:55:00,9242.0000,9245.0000,9238.0000,9242.0000,47
2008-10-21,18:00:00,9242.0000,9256.0000,9238.0000,9244.0000,116
2008-10-21,18:05:00,9245.0000,9250.0000,9241.0000,9241.0000,52
2008-10-21,18:10:00,9242.0000,9246.0000,9236.0000,9245.0000,114
2008-10-21,18:15:00,9248.0000,9260.0000,9248.0000,9257.0000,117
2008-10-21,18:20:00,9257.0000,9257.0000,9248.0000,9251.0000,54
2008-10-21,18:25:00,9251.0000,9253.0000,9241.0000,9248.0000,63
2008-10-21,18:30:00,9248.0000,9249.0000,9244.0000,9244.0000,89
2008-10-21,18:35:00,9245.0000,9249.0000,9242.0000,9244.0000,49
2008-10-21,18:40:00,9240.0000,9254.0000,9232.0000,9252.0000,102
2008-10-21,18:45:00,9253.0000,9257.0000,9247.0000,9247.0000,79
2008-10-21,18:50:00,9247.0000,9253.0000,9247.0000,9248.0000,40
2008-10-21,18:55:00,9248.0000,9257.0000,9248.0000,9255.0000,142
2008-10-21,19:00:00,9255.0000,9256.0000,9244.0000,9247.0000,272
2008-10-21,19:05:00,9246.0000,9255.0000,9243.0000,9255.0000,238
2008-10-21,19:10:00,9255.0000,9258.0000,9251.0000,9251.0000,93
2008-10-21,19:15:00,9247.0000,9247.0000,9238.0000,9239.0000,48
2008-10-21,19:20:00,9239.0000,9239.0000,9228.0000,9230.0000,87
2008-10-21,19:25:00,9230.0000,9230.0000,9212.0000,9215.0000,95
2008-10-21,19:30:00,9216.0000,9234.0000,9203.0000,9203.0000,209
2008-10-21,19:35:00,9206.0000,9214.0000,9178.0000,9191.0000,387
2008-10-21,19:40:00,9190.0000,9203.0000,9187.0000,9190.0000,324
2008-10-21,19:45:00,9190.0000,9192.0000,9172.0000,9183.0000,369
2008-10-21,19:50:00,9180.0000,9208.0000,9180.0000,9200.0000,187
2008-10-21,19:55:00,9200.0000,9200.0000,9180.0000,9183.0000,169
2008-10-21,20:00:00,9184.0000,9197.0000,9177.0000,9197.0000,148
2008-10-21,20:05:00,9194.0000,9202.0000,9183.0000,9188.0000,208
2008-10-21,20:10:00,9191.0000,9191.0000,9148.0000,9152.0000,485
2008-10-21,20:15:00,9156.0000,9174.0000,9155.0000,9172.0000,162
2008-10-21,20:20:00,9170.0000,9177.0000,9163.0000,9169.0000,376
2008-10-21,20:25:00,9171.0000,9181.0000,9169.0000,9180.0000,215
2008-10-21,20:30:00,9178.0000,9185.0000,9167.0000,9174.0000,670
2008-10-21,20:35:00,9175.0000,9196.0000,9171.0000,9188.0000,251
2008-10-21,20:40:00,9187.0000,9189.0000,9174.0000,9182.0000,241
2008-10-21,20:45:00,9184.0000,9186.0000,9162.0000,9179.0000,273
2008-10-21,20:50:00,9178.0000,9181.0000,9156.0000,9160.0000,315
2008-10-21,20:55:00,9162.0000,9186.0000,9160.0000,9178.0000,326
2008-10-21,21:00:00,9178.0000,9225.0000,9132.0000,9134.0000,1603
2008-10-21,21:05:00,9133.0000,9134.0000,9094.0000,9109.0000,1672
2008-10-21,21:10:00,9109.0000,9128.0000,9106.0000,9123.0000,719
2008-10-21,21:15:00,9121.0000,9128.0000,9117.0000,9128.0000,395
2008-10-21,21:20:00,9128.0000,9140.0000,9121.0000,9131.0000,420
2008-10-21,21:25:00,9131.0000,9147.0000,9124.0000,9144.0000,674
2008-10-21,21:30:00,9144.0000,9158.0000,9108.0000,9154.0000,4464
2008-10-21,21:35:00,9154.0000,9179.0000,9127.0000,9168.0000,3590
2008-10-21,21:40:00,9167.0000,9190.0000,9155.0000,9174.0000,3338
2008-10-21,21:45:00,9173.0000,9195.0000,9147.0000,9164.0000,2461
2008-10-21,21:50:00,9163.0000,9164.0000,9123.0000,9159.0000,4049
2008-10-21,21:55:00,9159.0000,9180.0000,9130.0000,9178.0000,2717
2008-10-21,22:00:00,9179.0000,9210.0000,9151.0000,9194.0000,3852
2008-10-21,22:05:00,9194.0000,9232.0000,9183.0000,9229.0000,3982
2008-10-21,22:10:00,9229.0000,9242.0000,9195.0000,9208.0000,4041
2008-10-21,22:15:00,9207.0000,9258.0000,9206.0000,9241.0000,4241
2008-10-21,22:20:00,9243.0000,9275.0000,9222.0000,9266.0000,3243
2008-10-21,22:25:00,9265.0000,9269.0000,9222.0000,9232.0000,3446
2008-10-21,22:30:00,9232.0000,9232.0000,9186.0000,9191.0000,3202
2008-10-21,22:35:00,9193.0000,9214.0000,9187.0000,9201.0000,1832
2008-10-21,22:40:00,9201.0000,9232.0000,9199.0000,9209.0000,1801
2008-10-21,22:45:00,9209.0000,9214.0000,9177.0000,9188.0000,1820
2008-10-21,22:50:00,9188.0000,9204.0000,9166.0000,9187.0000,2668
2008-10-21,22:55:00,9187.0000,9188.0000,9161.0000,9167.0000,2198
2008-10-21,23:00:00,9167.0000,9196.0000,9163.0000,9192.0000,1789
2008-10-21,23:05:00,9192.0000,9200.0000,9163.0000,9180.0000,2265
2008-10-21,23:10:00,9179.0000,9194.0000,9174.0000,9188.0000,1554
2008-10-21,23:15:00,9188.0000,9209.0000,9183.0000,9192.0000,1858
2008-10-21,23:20:00,9191.0000,9194.0000,9151.0000,9154.0000,1909
2008-10-21,23:25:00,9153.0000,9171.0000,9151.0000,9163.0000,1111
2008-10-21,23:30:00,9162.0000,9188.0000,9160.0000,9181.0000,1288
2008-10-21,23:35:00,9182.0000,9184.0000,9162.0000,9169.0000,1023
2008-10-21,23:40:00,9171.0000,9195.0000,9158.0000,9162.0000,1584
2008-10-21,23:45:00,9162.0000,9163.0000,9121.0000,9125.0000,2264
2008-10-21,23:50:00,9127.0000,9129.0000,9100.0000,9113.0000,1913
2008-10-21,23:55:00,9114.0000,9119.0000,9032.0000,9044.0000,3943
2008-10-22,00:00:00,9045.0000,9069.0000,9014.0000,9069.0000,4433
2008-10-22,00:05:00,9068.0000,9079.0000,9041.0000,9060.0000,2409
2008-10-22,00:10:00,9059.0000,9074.0000,9020.0000,9025.0000,2271
2008-10-22,00:15:00,9025.0000,9027.0000,9003.0000,9023.0000,3193
2008-10-22,00:20:00,9022.0000,9060.0000,9010.0000,9053.0000,2876
2008-10-22,00:25:00,9054.0000,9064.0000,9037.0000,9054.0000,1332
2008-10-22,00:30:00,9054.0000,9078.0000,9047.0000,9074.0000,2134
2008-10-22,00:35:00,9074.0000,9095.0000,9064.0000,9089.0000,1508
2008-10-22,00:40:00,9089.0000,9090.0000,9058.0000,9066.0000,1755
2008-10-22,00:45:00,9066.0000,9072.0000,9022.0000,9043.0000,1478
2008-10-22,00:50:00,9043.0000,9050.0000,9009.0000,9016.0000,2497
2008-10-22,00:55:00,9016.0000,9038.0000,8987.0000,8989.0000,2882
2008-10-22,01:00:00,8991.0000,9032.0000,8987.0000,9031.0000,2648
2008-10-22,01:05:00,9029.0000,9067.0000,9022.0000,9049.0000,2460
2008-10-22,01:10:00,9050.0000,9060.0000,9029.0000,9038.0000,1241
2008-10-22,01:15:00,9040.0000,9065.0000,9037.0000,9048.0000,918
2008-10-22,01:20:00,9049.0000,9117.0000,9048.0000,9089.0000,3503
2008-10-22,01:25:00,9089.0000,9109.0000,9077.0000,9083.0000,1217
2008-10-22,01:30:00,9083.0000,9099.0000,9057.0000,9090.0000,2363
2008-10-22,01:35:00,9089.0000,9139.0000,9089.0000,9125.0000,3166
2008-10-22,01:40:00,9127.0000,9137.0000,9097.0000,9102.0000,2290
2008-10-22,01:45:00,9103.0000,9112.0000,9086.0000,9103.0000,1759
2008-10-22,01:50:00,9102.0000,9107.0000,9077.0000,9089.0000,1142
2008-10-22,01:55:00,9088.0000,9095.0000,9062.0000,9090.0000,1093
2008-10-22,02:00:00,9089.0000,9136.0000,9089.0000,9123.0000,1693
2008-10-22,02:05:00,9125.0000,9133.0000,9090.0000,9103.0000,1360
2008-10-22,02:10:00,9103.0000,9135.0000,9098.0000,9113.0000,1449
2008-10-22,02:15:00,9113.0000,9180.0000,9113.0000,9165.0000,2757
2008-10-22,02:20:00,9165.0000,9191.0000,9164.0000,9182.0000,2033
2008-10-22,02:25:00,9182.0000,9213.0000,9166.0000,9211.0000,2154
2008-10-22,02:30:00,9212.0000,9231.0000,9184.0000,9188.0000,2429
2008-10-22,02:35:00,9189.0000,9217.0000,9182.0000,9214.0000,1973
2008-10-22,02:40:00,9214.0000,9249.0000,9208.0000,9237.0000,2951
2008-10-22,02:45:00,9238.0000,9273.0000,9213.0000,9219.0000,3775
2008-10-22,02:50:00,9218.0000,9227.0000,9189.0000,9213.0000,2622
2008-10-22,02:55:00,9212.0000,9222.0000,9185.0000,9210.0000,2274
2008-10-22,03:00:00,9211.0000,9265.0000,9204.0000,9262.0000,3625
2008-10-22,03:05:00,9263.0000,9263.0000,9190.0000,9201.0000,3052
2008-10-22,03:10:00,9202.0000,9230.0000,9198.0000,9218.0000,1623
2008-10-22,03:15:00,9219.0000,9219.0000,9149.0000,9151.0000,3052
2008-10-22,03:20:00,9151.0000,9165.0000,9106.0000,9129.0000,3723
2008-10-22,03:25:00,9129.0000,9145.0000,9095.0000,9100.0000,3553
2008-10-22,03:30:00,9103.0000,9124.0000,9051.0000,9078.0000,4670
2008-10-22,03:35:00,9078.0000,9096.0000,9061.0000,9078.0000,2472
2008-10-22,03:40:00,9076.0000,9128.0000,9058.0000,9061.0000,3436
2008-10-22,03:45:00,9061.0000,9067.0000,8995.0000,9015.0000,4600
2008-10-22,03:50:00,9017.0000,9064.0000,9015.0000,9059.0000,3405
2008-10-22,03:55:00,9058.0000,9059.0000,9002.0000,9012.0000,4410
2008-10-22,04:00:00,9013.0000,9028.0000,8999.0000,9015.0000,2583
2008-10-22,04:05:00,9014.0000,9016.0000,8989.0000,9000.0000,948
2008-10-22,04:10:00,9002.0000,9045.0000,8998.0000,9044.0000,1017
2008-10-22,04:15:00,9045.0000,9046.0000,9045.0000,9046.0000,8
2008-10-22,04:25:00,9035.0000,9035.0000,9035.0000,9035.0000,1
2008-10-22,04:30:00,9040.0000,9050.0000,9030.0000,9037.0000,78
2008-10-22,04:35:00,9037.0000,9039.0000,9015.0000,9032.0000,83
2008-10-22,04:40:00,9039.0000,9061.0000,8995.0000,8995.0000,218
2008-10-22,04:45:00,8995.0000,9000.0000,8979.0000,8979.0000,153
2008-10-22,04:50:00,8981.0000,8987.0000,8957.0000,8977.0000,103
2008-10-22,04:55:00,8982.0000,8991.0000,8977.0000,8984.0000,58
2008-10-22,05:00:00,8985.0000,8997.0000,8980.0000,8986.0000,37
2008-10-22,05:05:00,8999.0000,9000.0000,8982.0000,8984.0000,29
2008-10-22,05:10:00,8979.0000,9029.0000,8979.0000,9024.0000,93
2008-10-22,05:15:00,9024.0000,9043.0000,9019.0000,9022.0000,114
2008-10-22,05:20:00,9029.0000,9080.0000,9029.0000,9072.0000,149
2008-10-22,05:25:00,9071.0000,9082.0000,9063.0000,9080.0000,70
2008-10-22,06:00:00,9094.0000,9108.0000,9090.0000,9097.0000,182
2008-10-22,06:05:00,9106.0000,9108.0000,9099.0000,9101.0000,62
2008-10-22,06:10:00,9096.0000,9097.0000,9083.0000,9090.0000,32
2008-10-22,06:15:00,9087.0000,9093.0000,9085.0000,9092.0000,20
2008-10-22,06:20:00,9092.0000,9098.0000,9092.0000,9096.0000,19
2008-10-22,06:25:00,9090.0000,9093.0000,9090.0000,9092.0000,7
2008-10-22,06:30:00,9090.0000,9095.0000,9090.0000,9095.0000,18
2008-10-22,06:35:00,9097.0000,9102.0000,9093.0000,9102.0000,28
2008-10-22,06:40:00,9101.0000,9102.0000,9095.0000,9099.0000,16
2008-10-22,06:45:00,9095.0000,9099.0000,9093.0000,9096.0000,7
2008-10-22,06:50:00,9093.0000,9094.0000,9090.0000,9091.0000,13
2008-10-22,06:55:00,9090.0000,9091.0000,9087.0000,9090.0000,10
2008-10-22,07:00:00,9090.0000,9090.0000,9087.0000,9087.0000,22
2008-10-22,07:05:00,9092.0000,9093.0000,9090.0000,9090.0000,9
2008-10-22,07:10:00,9091.0000,9091.0000,9089.0000,9091.0000,21
2008-10-22,07:15:00,9091.0000,9091.0000,9091.0000,9091.0000,1
2008-10-22,07:25:00,9093.0000,9097.0000,9093.0000,9097.0000,12
2008-10-22,07:30:00,9098.0000,9114.0000,9098.0000,9108.0000,34
2008-10-22,07:35:00,9108.0000,9108.0000,9090.0000,9093.0000,37
2008-10-22,07:40:00,9091.0000,9091.0000,9073.0000,9077.0000,32
2008-10-22,07:45:00,9080.0000,9086.0000,9080.0000,9080.0000,10
2008-10-22,07:50:00,9082.0000,9086.0000,9078.0000,9078.0000,22
2008-10-22,07:55:00,9078.0000,9081.0000,9078.0000,9081.0000,4
2008-10-22,08:00:00,9083.0000,9083.0000,9081.0000,9081.0000,22
2008-10-22,08:05:00,9081.0000,9082.0000,9079.0000,9081.0000,9
2008-10-22,08:10:00,9082.0000,9082.0000,9070.0000,9070.0000,19
2008-10-22,08:15:00,9072.0000,9072.0000,9045.0000,9050.0000,65
2008-10-22,08:20:00,9051.0000,9061.0000,9048.0000,9060.0000,40
2008-10-22,08:25:00,9060.0000,9060.0000,9051.0000,9055.0000,12
2008-10-22,08:30:00,9056.0000,9061.0000,9045.0000,9045.0000,38
2008-10-22,08:35:00,9046.0000,9062.0000,9045.0000,9058.0000,22
2008-10-22,08:40:00,9060.0000,9062.0000,9056.0000,9056.0000,17
2008-10-22,08:45:00,9055.0000,9062.0000,9054.0000,9061.0000,12
2008-10-22,08:50:00,9062.0000,9063.0000,9060.0000,9063.0000,7
2008-10-22,08:55:00,9060.0000,9065.0000,9058.0000,9059.0000,11
2008-10-22,09:00:00,9063.0000,9063.0000,9055.0000,9055.0000,9
2008-10-22,09:05:00,9060.0000,9060.0000,9057.0000,9060.0000,6
2008-10-22,09:10:00,9060.0000,9076.0000,9060.0000,9075.0000,42
2008-10-22,09:15:00,9075.0000,9075.0000,9064.0000,9064.0000,19
2008-10-22,09:20:00,9067.0000,9069.0000,9067.0000,9069.0000,14
2008-10-22,09:25:00,9066.0000,9075.0000,9066.0000,9075.0000,12
2008-10-22,09:30:00,9078.0000,9080.0000,9073.0000,9080.0000,19
2008-10-22,09:35:00,9080.0000,9083.0000,9078.0000,9078.0000,11
2008-10-22,09:40:00,9077.0000,9080.0000,9077.0000,9079.0000,3
2008-10-22,09:45:00,9079.0000,9082.0000,9079.0000,9081.0000,9
2008-10-22,09:50:00,9083.0000,9090.0000,9081.0000,9088.0000,34
2008-10-22,09:55:00,9085.0000,9089.0000,9082.0000,9086.0000,25
2008-10-22,10:00:00,9086.0000,9094.0000,9086.0000,9094.0000,12
2008-10-22,10:05:00,9091.0000,9094.0000,9081.0000,9081.0000,34
2008-10-22,10:10:00,9089.0000,9089.0000,9082.0000,9082.0000,10
2008-10-22,10:15:00,9082.0000,9082.0000,9079.0000,9080.0000,16
2008-10-22,10:20:00,9080.0000,9080.0000,9070.0000,9076.0000,25
2008-10-22,10:25:00,9075.0000,9078.0000,9075.0000,9078.0000,4
2008-10-22,10:30:00,9078.0000,9078.0000,9075.0000,9075.0000,2
2008-10-22,10:35:00,9073.0000,9075.0000,9072.0000,9075.0000,11
2008-10-22,10:40:00,9075.0000,9075.0000,9068.0000,9068.0000,13
2008-10-22,10:45:00,9071.0000,9080.0000,9071.0000,9076.0000,19
2008-10-22,10:50:00,9071.0000,9072.0000,9070.0000,9071.0000,7
2008-10-22,10:55:00,9073.0000,9074.0000,9061.0000,9067.0000,37
2008-10-22,11:00:00,9066.0000,9069.0000,9065.0000,9065.0000,17
2008-10-22,11:05:00,9065.0000,9065.0000,9057.0000,9058.0000,22
2008-10-22,11:10:00,9058.0000,9058.0000,9048.0000,9048.0000,37
2008-10-22,11:15:00,9051.0000,9054.0000,9041.0000,9041.0000,68
2008-10-22,11:20:00,9041.0000,9045.0000,9039.0000,9044.0000,32
2008-10-22,11:25:00,9043.0000,9059.0000,9040.0000,9048.0000,31
2008-10-22,11:30:00,9042.0000,9047.0000,9041.0000,9042.0000,10
2008-10-22,11:35:00,9043.0000,9043.0000,9030.0000,9036.0000,37
2008-10-22,11:40:00,9033.0000,9033.0000,9025.0000,9032.0000,20
2008-10-22,11:45:00,9031.0000,9031.0000,9025.0000,9029.0000,31
2008-10-22,11:50:00,9030.0000,9033.0000,9026.0000,9033.0000,12
2008-10-22,11:55:00,9033.0000,9034.0000,9030.0000,9033.0000,12
2008-10-22,12:00:00,9034.0000,9035.0000,9030.0000,9030.0000,21
2008-10-22,12:05:00,9030.0000,9030.0000,9020.0000,9020.0000,14
2008-10-22,12:10:00,9021.0000,9031.0000,9017.0000,9022.0000,29
2008-10-22,12:15:00,9022.0000,9022.0000,9009.0000,9011.0000,33
2008-10-22,12:20:00,9009.0000,9011.0000,9002.0000,9002.0000,35
2008-10-22,12:25:00,9000.0000,9002.0000,8976.0000,8977.0000,70
2008-10-22,12:30:00,8980.0000,8986.0000,8966.0000,8973.0000,81
2008-10-22,12:35:00,8970.0000,8972.0000,8965.0000,8965.0000,12
2008-10-22,12:40:00,8969.0000,8980.0000,8965.0000,8975.0000,38
2008-10-22,12:45:00,8975.0000,8984.0000,8972.0000,8982.0000,41
2008-10-22,12:50:00,8982.0000,8991.0000,8982.0000,8987.0000,31
2008-10-22,12:55:00,8986.0000,8986.0000,8972.0000,8980.0000,16
2008-10-22,13:00:00,8973.0000,8973.0000,8925.0000,8935.0000,221
2008-10-22,13:05:00,8934.0000,8935.0000,8915.0000,8921.0000,79
2008-10-22,13:10:00,8921.0000,8925.0000,8910.0000,8915.0000,81
2008-10-22,13:15:00,8912.0000,8912.0000,8895.0000,8896.0000,112
2008-10-22,13:20:00,8896.0000,8907.0000,8891.0000,8907.0000,40
2008-10-22,13:25:00,8904.0000,8904.0000,8894.0000,8902.0000,33
2008-10-22,13:30:00,8906.0000,8923.0000,8897.0000,8901.0000,36
2008-10-22,13:35:00,8893.0000,8893.0000,8860.0000,8861.0000,79
2008-10-22,13:40:00,8861.0000,8916.0000,8859.0000,8911.0000,84
2008-10-22,13:45:00,8911.0000,8924.0000,8910.0000,8921.0000,33
2008-10-22,13:50:00,8916.0000,8930.0000,8913.0000,8930.0000,46
2008-10-22,13:55:00,8927.0000,8930.0000,8914.0000,8930.0000,57
2008-10-22,14:00:00,8929.0000,8929.0000,8888.0000,8896.0000,145
2008-10-22,14:05:00,8894.0000,8906.0000,8890.0000,8903.0000,54
2008-10-22,14:10:00,8903.0000,8913.0000,8900.0000,8902.0000,72
2008-10-22,14:15:00,8905.0000,8906.0000,8901.0000,8903.0000,9
2008-10-22,14:20:00,8905.0000,8909.0000,8902.0000,8902.0000,17
2008-10-22,14:25:00,8902.0000,8905.0000,8890.0000,8892.0000,33
2008-10-22,14:30:00,8889.0000,8905.0000,8889.0000,8898.0000,76
2008-10-22,14:35:00,8899.0000,8900.0000,8893.0000,8895.0000,121
2008-10-22,14:40:00,8894.0000,8896.0000,8879.0000,8884.0000,148
2008-10-22,14:45:00,8885.0000,8908.0000,8885.0000,8897.0000,128
2008-10-22,14:50:00,8896.0000,8920.0000,8891.0000,8918.0000,126
2008-10-22,14:55:00,8918.0000,8920.0000,8910.0000,8920.0000,61
2008-10-22,15:00:00,8919.0000,8948.0000,8915.0000,8934.0000,289
2008-10-22,15:05:00,8936.0000,8941.0000,8924.0000,8940.0000,352
2008-10-22,15:10:00,8941.0000,8941.0000,8922.0000,8938.0000,227
2008-10-22,15:15:00,8939.0000,8939.0000,8913.0000,8922.0000,219
2008-10-22,15:20:00,8924.0000,8940.0000,8920.0000,8938.0000,161
2008-10-22,15:25:00,8937.0000,8938.0000,8923.0000,8935.0000,194
2008-10-22,15:30:00,8936.0000,8944.0000,8928.0000,8942.0000,161
2008-10-22,15:35:00,8943.0000,8944.0000,8926.0000,8934.0000,102
2008-10-22,15:40:00,8936.0000,8966.0000,8936.0000,8965.0000,144
2008-10-22,15:45:00,8966.0000,8968.0000,8950.0000,8961.0000,100
2008-10-22,15:50:00,8961.0000,8967.0000,8958.0000,8964.0000,101
2008-10-22,15:55:00,8963.0000,9005.0000,8963.0000,9001.0000,276
2008-10-22,16:00:00,9000.0000,9006.0000,8970.0000,8970.0000,198
2008-10-22,16:05:00,8968.0000,8969.0000,8958.0000,8964.0000,136
2008-10-22,16:10:00,8964.0000,8968.0000,8957.0000,8958.0000,136
2008-10-22,16:15:00,8959.0000,8982.0000,8959.0000,8982.0000,370
2008-10-22,16:20:00,8982.0000,8986.0000,8968.0000,8974.0000,135
2008-10-22,16:25:00,8974.0000,8975.0000,8933.0000,8933.0000,84
2008-10-22,16:30:00,8932.0000,8944.0000,8932.0000,8941.0000,104
2008-10-22,16:35:00,8940.0000,8953.0000,8940.0000,8950.0000,46
2008-10-22,16:40:00,8949.0000,8953.0000,8934.0000,8940.0000,112
2008-10-22,16:45:00,8939.0000,8940.0000,8927.0000,8933.0000,84
2008-10-22,16:50:00,8932.0000,8932.0000,8910.0000,8911.0000,121
2008-10-22,16:55:00,8913.0000,8923.0000,8905.0000,8907.0000,104
2008-10-22,17:00:00,8906.0000,8923.0000,8903.0000,8920.0000,50
2008-10-22,17:05:00,8923.0000,8933.0000,8911.0000,8918.0000,115
2008-10-22,17:10:00,8918.0000,8930.0000,8911.0000,8928.0000,102
2008-10-22,17:15:00,8928.0000,8935.0000,8915.0000,8925.0000,68
2008-10-22,17:20:00,8925.0000,8929.0000,8906.0000,8906.0000,70
2008-10-22,17:25:00,8904.0000,8904.0000,8890.0000,8896.0000,119
2008-10-22,17:30:00,8896.0000,8908.0000,8891.0000,8891.0000,117
2008-10-22,17:35:00,8891.0000,8891.0000,8869.0000,8870.0000,178
2008-10-22,17:40:00,8872.0000,8878.0000,8862.0000,8876.0000,159
2008-10-22,17:45:00,8878.0000,8881.0000,8870.0000,8879.0000,60
2008-10-22,17:50:00,8880.0000,8893.0000,8870.0000,8873.0000,151
2008-10-22,17:55:00,8873.0000,8898.0000,8873.0000,8895.0000,69
2008-10-22,18:00:00,8894.0000,8904.0000,8893.0000,8899.0000,100
2008-10-22,18:05:00,8899.0000,8912.0000,8899.0000,8901.0000,111
2008-10-22,18:10:00,8901.0000,8913.0000,8901.0000,8909.0000,47
2008-10-22,18:15:00,8909.0000,8909.0000,8889.0000,8895.0000,98
2008-10-22,18:20:00,8896.0000,8902.0000,8893.0000,8893.0000,39
2008-10-22,18:25:00,8890.0000,8890.0000,8883.0000,8885.0000,46
2008-10-22,18:30:00,8887.0000,8908.0000,8887.0000,8900.0000,160
2008-10-22,18:35:00,8901.0000,8908.0000,8896.0000,8899.0000,66
2008-10-22,18:40:00,8900.0000,8901.0000,8886.0000,8887.0000,79
2008-10-22,18:45:00,8886.0000,8890.0000,8871.0000,8878.0000,218
2008-10-22,18:50:00,8877.0000,8882.0000,8872.0000,8875.0000,96
2008-10-22,18:55:00,8872.0000,8872.0000,8845.0000,8847.0000,362
2008-10-22,19:00:00,8845.0000,8856.0000,8834.0000,8846.0000,484
2008-10-22,19:05:00,8845.0000,8850.0000,8838.0000,8840.0000,253
2008-10-22,19:10:00,8841.0000,8842.0000,8832.0000,8834.0000,142
2008-10-22,19:15:00,8834.0000,8834.0000,8808.0000,8810.0000,474
2008-10-22,19:20:00,8810.0000,8811.0000,8776.0000,8782.0000,643
2008-10-22,19:25:00,8784.0000,8807.0000,8784.0000,8800.0000,286
2008-10-22,19:30:00,8800.0000,8819.0000,8799.0000,8807.0000,220
2008-10-22,19:35:00,8808.0000,8826.0000,8802.0000,8825.0000,196
2008-10-22,19:40:00,8824.0000,8848.0000,8824.0000,8847.0000,306
2008-10-22,19:45:00,8847.0000,8854.0000,8841.0000,8843.0000,588
2008-10-22,19:50:00,8843.0000,8852.0000,8835.0000,8839.0000,150
2008-10-22,19:55:00,8841.0000,8872.0000,8841.0000,8868.0000,539
2008-10-22,20:00:00,8867.0000,8871.0000,8844.0000,8852.0000,364
2008-10-22,20:05:00,8852.0000,8856.0000,8825.0000,8825.0000,434
2008-10-22,20:10:00,8824.0000,8839.0000,8799.0000,8805.0000,458
2008-10-22,20:15:00,8805.0000,8835.0000,8804.0000,8823.0000,404
2008-10-22,20:20:00,8826.0000,8826.0000,8814.0000,8821.0000,305
2008-10-22,20:25:00,8822.0000,8824.0000,8813.0000,8813.0000,409
2008-10-22,20:30:00,8815.0000,8835.0000,8814.0000,8835.0000,531
2008-10-22,20:35:00,8836.0000,8841.0000,8827.0000,8836.0000,309
2008-10-22,20:40:00,8836.0000,8839.0000,8827.0000,8832.0000,267
2008-10-22,20:45:00,8831.0000,8831.0000,8797.0000,8811.0000,623
2008-10-22,20:50:00,8811.0000,8813.0000,8771.0000,8771.0000,736
2008-10-22,20:55:00,8774.0000,8784.0000,8765.0000,8784.0000,582
2008-10-22,21:00:00,8781.0000,8794.0000,8768.0000,8768.0000,410
2008-10-22,21:05:00,8769.0000,8769.0000,8750.0000,8766.0000,627
2008-10-22,21:10:00,8766.0000,8787.0000,8765.0000,8783.0000,456
2008-10-22,21:15:00,8783.0000,8799.0000,8780.0000,8792.0000,616
2008-10-22,21:20:00,8795.0000,8798.0000,8784.0000,8786.0000,521
2008-10-22,21:25:00,8786.0000,8794.0000,8770.0000,8788.0000,699
2008-10-22,21:30:00,8787.0000,8827.0000,8775.0000,8827.0000,4413
2008-10-22,21:35:00,8826.0000,8827.0000,8743.0000,8754.0000,3982
2008-10-22,21:40:00,8755.0000,8789.0000,8726.0000,8783.0000,4242
2008-10-22,21:45:00,8783.0000,8795.0000,8753.0000,8756.0000,3465
2008-10-22,21:50:00,8756.0000,8761.0000,8677.0000,8703.0000,4922
2008-10-22,21:55:00,8703.0000,8723.0000,8663.0000,8669.0000,4910
2008-10-22,22:00:00,8670.0000,8700.0000,8609.0000,8610.0000,7578
2008-10-22,22:05:00,8610.0000,8660.0000,8603.0000,8634.0000,3543
2008-10-22,22:10:00,8634.0000,8676.0000,8632.0000,8673.0000,3407
2008-10-22,22:15:00,8673.0000,8714.0000,8653.0000,8690.0000,4462
2008-10-22,22:20:00,8690.0000,8719.0000,8660.0000,8670.0000,3357
2008-10-22,22:25:00,8669.0000,8669.0000,8630.0000,8661.0000,4261
2008-10-22,22:30:00,8658.0000,8687.0000,8645.0000,8673.0000,2271
2008-10-22,22:35:00,8673.0000,8717.0000,8647.0000,8704.0000,3644
2008-10-22,22:40:00,8705.0000,8734.0000,8696.0000,8705.0000,3253
2008-10-22,22:45:00,8705.0000,8763.0000,8681.0000,8752.0000,4285
2008-10-22,22:50:00,8752.0000,8782.0000,8726.0000,8777.0000,2926
2008-10-22,22:55:00,8776.0000,8786.0000,8741.0000,8765.0000,2446
2008-10-22,23:00:00,8766.0000,8769.0000,8715.0000,8747.0000,2730
2008-10-22,23:05:00,8746.0000,8747.0000,8698.0000,8719.0000,1932
2008-10-22,23:10:00,8719.0000,8750.0000,8714.0000,8724.0000,1996
2008-10-22,23:15:00,8723.0000,8758.0000,8714.0000,8743.0000,2089
2008-10-22,23:20:00,8743.0000,8744.0000,8690.0000,8716.0000,2523
2008-10-22,23:25:00,8716.0000,8717.0000,8677.0000,8689.0000,2879
2008-10-22,23:30:00,8691.0000,8729.0000,8685.0000,8702.0000,2171
2008-10-22,23:35:00,8701.0000,8710.0000,8661.0000,8691.0000,2019
2008-10-22,23:40:00,8689.0000,8755.0000,8677.0000,8735.0000,2217
2008-10-22,23:45:00,8734.0000,8766.0000,8733.0000,8746.0000,1857
2008-10-22,23:50:00,8746.0000,8752.0000,8715.0000,8718.0000,1591
2008-10-22,23:55:00,8715.0000,8737.0000,8707.0000,8727.0000,1454
2008-10-23,00:00:00,8727.0000,8730.0000,8701.0000,8706.0000,1695
2008-10-23,00:05:00,8705.0000,8745.0000,8701.0000,8733.0000,1430
2008-10-23,00:10:00,8734.0000,8734.0000,8702.0000,8710.0000,1256
2008-10-23,00:15:00,8709.0000,8749.0000,8705.0000,8744.0000,1813
2008-10-23,00:20:00,8745.0000,8790.0000,8745.0000,8784.0000,2886
2008-10-23,00:25:00,8785.0000,8808.0000,8765.0000,8766.0000,2191
2008-10-23,00:30:00,8768.0000,8774.0000,8753.0000,8766.0000,1406
2008-10-23,00:35:00,8765.0000,8771.0000,8745.0000,8760.0000,1118
2008-10-23,00:40:00,8760.0000,8766.0000,8746.0000,8756.0000,871
2008-10-23,00:45:00,8756.0000,8772.0000,8720.0000,8735.0000,1699
2008-10-23,00:50:00,8733.0000,8766.0000,8731.0000,8754.0000,1346
2008-10-23,00:55:00,8753.0000,8764.0000,8728.0000,8735.0000,1363
2008-10-23,01:00:00,8734.0000,8735.0000,8681.0000,8702.0000,2346
2008-10-23,01:05:00,8702.0000,8720.0000,8699.0000,8706.0000,1166
2008-10-23,01:10:00,8707.0000,8708.0000,8670.0000,8680.0000,2081
2008-10-23,01:15:00,8681.0000,8690.0000,8644.0000,8674.0000,2264
2008-10-23,01:20:00,8677.0000,8686.0000,8643.0000,8646.0000,1215
2008-10-23,01:25:00,8646.0000,8659.0000,8622.0000,8651.0000,3112
2008-10-23,01:30:00,8652.0000,8669.0000,8604.0000,8612.0000,3751
2008-10-23,01:35:00,8612.0000,8625.0000,8590.0000,8606.0000,2762
2008-10-23,01:40:00,8607.0000,8640.0000,8603.0000,8613.0000,2258
2008-10-23,01:45:00,8615.0000,8668.0000,8613.0000,8666.0000,2771
2008-10-23,01:50:00,8666.0000,8669.0000,8626.0000,8656.0000,2031
2008-10-23,01:55:00,8656.0000,8684.0000,8634.0000,8673.0000,2099
2008-10-23,02:00:00,8672.0000,8677.0000,8642.0000,8645.0000,1779
2008-10-23,02:05:00,8645.0000,8669.0000,8614.0000,8623.0000,2341
2008-10-23,02:10:00,8623.0000,8640.0000,8608.0000,8637.0000,1741
2008-10-23,02:15:00,8637.0000,8663.0000,8625.0000,8654.0000,1860
2008-10-23,02:20:00,8654.0000,8707.0000,8648.0000,8700.0000,3090
2008-10-23,02:25:00,8698.0000,8703.0000,8667.0000,8690.0000,2124
2008-10-23,02:30:00,8690.0000,8693.0000,8624.0000,8637.0000,2994
2008-10-23,02:35:00,8637.0000,8646.0000,8610.0000,8630.0000,2651
2008-10-23,02:40:00,8629.0000,8629.0000,8580.0000,8592.0000,3870
2008-10-23,02:45:00,8591.0000,8633.0000,8583.0000,8607.0000,2231
2008-10-23,02:50:00,8607.0000,8609.0000,8573.0000,8582.0000,2461
2008-10-23,02:55:00,8583.0000,8640.0000,8577.0000,8631.0000,2814
2008-10-23,03:00:00,8629.0000,8658.0000,8615.0000,8626.0000,2333
2008-10-23,03:05:00,8629.0000,8635.0000,8593.0000,8634.0000,2066
2008-10-23,03:10:00,8635.0000,8645.0000,8575.0000,8578.0000,2956
2008-10-23,03:15:00,8577.0000,8593.0000,8536.0000,8541.0000,4538
2008-10-23,03:20:00,8542.0000,8563.0000,8532.0000,8552.0000,3270
2008-10-23,03:25:00,8551.0000,8592.0000,8521.0000,8528.0000,4449
2008-10-23,03:30:00,8528.0000,8534.0000,8454.0000,8460.0000,5870
2008-10-23,03:35:00,8459.0000,8481.0000,8402.0000,8406.0000,5221
2008-10-23,03:40:00,8406.0000,8406.0000,8308.0000,8351.0000,7607
2008-10-23,03:45:00,8352.0000,8455.0000,8326.0000,8421.0000,8861
2008-10-23,03:50:00,8420.0000,8546.0000,8412.0000,8488.0000,7145
2008-10-23,03:55:00,8488.0000,8537.0000,8440.0000,8533.0000,6703
2008-10-23,04:00:00,8536.0000,8599.0000,8522.0000,8532.0000,5937
2008-10-23,04:05:00,8533.0000,8580.0000,8526.0000,8579.0000,2089
2008-10-23,04:10:00,8579.0000,8580.0000,8545.0000,8569.0000,1593
2008-10-23,04:25:00,8557.0000,8557.0000,8557.0000,8557.0000,1
2008-10-23,04:30:00,8570.0000,8599.0000,8558.0000,8590.0000,178
2008-10-23,04:35:00,8590.0000,8597.0000,8571.0000,8578.0000,83
2008-10-23,04:40:00,8582.0000,8591.0000,8577.0000,8584.0000,34
2008-10-23,04:45:00,8582.0000,8586.0000,8577.0000,8580.0000,10
2008-10-23,04:50:00,8582.0000,8585.0000,8577.0000,8583.0000,21
2008-10-23,04:55:00,8585.0000,8596.0000,8585.0000,8591.0000,22
2008-10-23,05:00:00,8586.0000,8597.0000,8586.0000,8590.0000,33
2008-10-23,05:05:00,8588.0000,8588.0000,8583.0000,8588.0000,76
2008-10-23,05:10:00,8588.0000,8595.0000,8588.0000,8595.0000,10
2008-10-23,05:15:00,8598.0000,8621.0000,8598.0000,8610.0000,198
2008-10-23,05:20:00,8614.0000,8630.0000,8611.0000,8611.0000,67
2008-10-23,05:25:00,8618.0000,8624.0000,8614.0000,8622.0000,15
2008-10-23,06:00:00,8602.0000,8613.0000,8599.0000,8613.0000,111
2008-10-23,06:05:00,8613.0000,8618.0000,8608.0000,8618.0000,33
2008-10-23,06:10:00,8614.0000,8614.0000,8604.0000,8608.0000,10
2008-10-23,06:15:00,8612.0000,8630.0000,8612.0000,8615.0000,21
2008-10-23,06:20:00,8614.0000,8625.0000,8613.0000,8625.0000,14
2008-10-23,06:25:00,8628.0000,8633.0000,8620.0000,8623.0000,25
2008-10-23,06:30:00,8624.0000,8633.0000,8624.0000,8624.0000,40
2008-10-23,06:35:00,8624.0000,8644.0000,8622.0000,8631.0000,70
2008-10-23,06:40:00,8630.0000,8630.0000,8622.0000,8622.0000,22
2008-10-23,06:45:00,8624.0000,8627.0000,8622.0000,8625.0000,8
2008-10-23,06:50:00,8625.0000,8625.0000,8608.0000,8608.0000,28
2008-10-23,06:55:00,8610.0000,8632.0000,8607.0000,8616.0000,48
2008-10-23,07:00:00,8617.0000,8626.0000,8617.0000,8618.0000,15
2008-10-23,07:05:00,8616.0000,8616.0000,8604.0000,8606.0000,25
2008-10-23,07:10:00,8608.0000,8616.0000,8608.0000,8616.0000,8
2008-10-23,07:15:00,8614.0000,8614.0000,8610.0000,8611.0000,12
2008-10-23,07:20:00,8615.0000,8621.0000,8611.0000,8621.0000,24
2008-10-23,07:25:00,8617.0000,8630.0000,8617.0000,8627.0000,34
2008-10-23,07:30:00,8623.0000,8625.0000,8617.0000,8617.0000,23
2008-10-23,07:35:00,8617.0000,8619.0000,8607.0000,8611.0000,59
2008-10-23,07:40:00,8612.0000,8612.0000,8600.0000,8600.0000,18
2008-10-23,07:45:00,8601.0000,8611.0000,8599.0000,8600.0000,36
2008-10-23,07:50:00,8599.0000,8602.0000,8596.0000,8597.0000,48
2008-10-23,07:55:00,8599.0000,8610.0000,8599.0000,8610.0000,15
2008-10-23,08:00:00,8610.0000,8610.0000,8608.0000,8608.0000,3
2008-10-23,08:05:00,8607.0000,8619.0000,8605.0000,8618.0000,42
2008-10-23,08:10:00,8624.0000,8628.0000,8621.0000,8621.0000,40
2008-10-23,08:15:00,8621.0000,8625.0000,8620.0000,8620.0000,7
2008-10-23,08:20:00,8625.0000,8626.0000,8622.0000,8624.0000,22
2008-10-23,08:25:00,8624.0000,8632.0000,8618.0000,8619.0000,38
2008-10-23,08:30:00,8618.0000,8618.0000,8590.0000,8593.0000,58
2008-10-23,08:35:00,8594.0000,8596.0000,8586.0000,8586.0000,26
2008-10-23,08:40:00,8589.0000,8596.0000,8586.0000,8592.0000,22
2008-10-23,08:45:00,8590.0000,8591.0000,8585.0000,8586.0000,30
2008-10-23,08:50:00,8586.0000,8590.0000,8579.0000,8582.0000,32
2008-10-23,08:55:00,8582.0000,8589.0000,8571.0000,8581.0000,76
2008-10-23,09:00:00,8580.0000,8586.0000,8573.0000,8574.0000,17
2008-10-23,09:05:00,8579.0000,8585.0000,8576.0000,8583.0000,22
2008-10-23,09:10:00,8585.0000,8594.0000,8584.0000,8584.0000,33
2008-10-23,09:15:00,8584.0000,8588.0000,8578.0000,8584.0000,32
2008-10-23,09:20:00,8586.0000,8609.0000,8584.0000,8609.0000,31
2008-10-23,09:25:00,8613.0000,8617.0000,8608.0000,8610.0000,63
2008-10-23,09:30:00,8608.0000,8612.0000,8603.0000,8607.0000,22
2008-10-23,09:35:00,8607.0000,8614.0000,8604.0000,8607.0000,12
2008-10-23,09:40:00,8605.0000,8609.0000,8598.0000,8599.0000,30
2008-10-23,09:45:00,8597.0000,8599.0000,8590.0000,8596.0000,28
2008-10-23,09:50:00,8594.0000,8606.0000,8594.0000,8600.0000,31
2008-10-23,09:55:00,8601.0000,8602.0000,8600.0000,8600.0000,5
2008-10-23,10:00:00,8600.0000,8604.0000,8585.0000,8601.0000,64
2008-10-23,10:05:00,8600.0000,8605.0000,8600.0000,8604.0000,33
2008-10-23,10:10:00,8604.0000,8606.0000,8600.0000,8605.0000,57
2008-10-23,10:15:00,8606.0000,8606.0000,8591.0000,8604.0000,112
2008-10-23,10:20:00,8598.0000,8598.0000,8593.0000,8594.0000,12
2008-10-23,10:25:00,8596.0000,8613.0000,8592.0000,8613.0000,29
2008-10-23,10:30:00,8612.0000,8612.0000,8591.0000,8602.0000,30
2008-10-23,10:35:00,8603.0000,8611.0000,8603.0000,8604.0000,49
2008-10-23,10:40:00,8603.0000,8608.0000,8603.0000,8604.0000,26
2008-10-23,10:45:00,8605.0000,8606.0000,8589.0000,8592.0000,58
2008-10-23,10:50:00,8592.0000,8593.0000,8583.0000,8585.0000,56
2008-10-23,10:55:00,8585.0000,8586.0000,8580.0000,8582.0000,31
2008-10-23,11:00:00,8581.0000,8581.0000,8570.0000,8577.0000,50
2008-10-23,11:05:00,8577.0000,8590.0000,8577.0000,8590.0000,18
2008-10-23,11:10:00,8587.0000,8593.0000,8584.0000,8593.0000,17
2008-10-23,11:15:00,8591.0000,8592.0000,8580.0000,8584.0000,14
2008-10-23,11:20:00,8587.0000,8600.0000,8587.0000,8597.0000,19
2008-10-23,11:25:00,8593.0000,8595.0000,8588.0000,8589.0000,18
2008-10-23,11:30:00,8589.0000,8591.0000,8580.0000,8580.0000,30
2008-10-23,11:35:00,8580.0000,8580.0000,8573.0000,8577.0000,21
2008-10-23,11:40:00,8578.0000,8586.0000,8578.0000,8578.0000,25
2008-10-23,11:45:00,8582.0000,8582.0000,8572.0000,8573.0000,41
2008-10-23,11:50:00,8577.0000,8577.0000,8573.0000,8574.0000,26
2008-10-23,11:55:00,8573.0000,8578.0000,8573.0000,8575.0000,11
2008-10-23,12:00:00,8573.0000,8576.0000,8570.0000,8572.0000,23
2008-10-23,12:05:00,8573.0000,8573.0000,8567.0000,8573.0000,50
2008-10-23,12:10:00,8575.0000,8586.0000,8575.0000,8586.0000,19
2008-10-23,12:15:00,8585.0000,8610.0000,8581.0000,8610.0000,61
2008-10-23,12:20:00,8613.0000,8649.0000,8613.0000,8646.0000,98
2008-10-23,12:25:00,8646.0000,8683.0000,8633.0000,8645.0000,226
2008-10-23,12:30:00,8645.0000,8645.0000,8624.0000,8634.0000,33
2008-10-23,12:35:00,8633.0000,8689.0000,8632.0000,8683.0000,116
2008-10-23,12:40:00,8681.0000,8722.0000,8681.0000,8704.0000,212
2008-10-23,12:45:00,8705.0000,8707.0000,8670.0000,8670.0000,125
2008-10-23,12:50:00,8670.0000,8696.0000,8670.0000,8696.0000,38
2008-10-23,12:55:00,8697.0000,8702.0000,8684.0000,8696.0000,42
2008-10-23,13:00:00,8695.0000,8698.0000,8688.0000,8689.0000,28
2008-10-23,13:05:00,8688.0000,8689.0000,8685.0000,8687.0000,27
2008-10-23,13:10:00,8687.0000,8702.0000,8687.0000,8700.0000,122
2008-10-23,13:15:00,8705.0000,8708.0000,8698.0000,8704.0000,32
2008-10-23,13:20:00,8704.0000,8704.0000,8693.0000,8694.0000,19
2008-10-23,13:25:00,8691.0000,8695.0000,8677.0000,8687.0000,30
2008-10-23,13:30:00,8684.0000,8684.0000,8654.0000,8660.0000,50
2008-10-23,13:35:00,8659.0000,8663.0000,8642.0000,8660.0000,55
2008-10-23,13:40:00,8660.0000,8662.0000,8653.0000,8657.0000,44
2008-10-23,13:45:00,8659.0000,8671.0000,8652.0000,8667.0000,23
2008-10-23,13:50:00,8666.0000,8689.0000,8666.0000,8689.0000,28
2008-10-23,13:55:00,8689.0000,8698.0000,8684.0000,8690.0000,33
2008-10-23,14:00:00,8691.0000,8692.0000,8658.0000,8685.0000,51
2008-10-23,14:05:00,8680.0000,8681.0000,8664.0000,8675.0000,75
2008-10-23,14:10:00,8676.0000,8681.0000,8652.0000,8653.0000,56
2008-10-23,14:15:00,8655.0000,8664.0000,8655.0000,8664.0000,49
2008-10-23,14:20:00,8661.0000,8661.0000,8633.0000,8641.0000,106
2008-10-23,14:25:00,8648.0000,8657.0000,8647.0000,8652.0000,41
2008-10-23,14:30:00,8654.0000,8680.0000,8654.0000,8678.0000,52
2008-10-23,14:35:00,8678.0000,8684.0000,8674.0000,8675.0000,77
2008-10-23,14:40:00,8675.0000,8678.0000,8657.0000,8666.0000,104
2008-10-23,14:45:00,8669.0000,8679.0000,8666.0000,8676.0000,30
2008-10-23,14:50:00,8673.0000,8673.0000,8637.0000,8664.0000,193
2008-10-23,14:55:00,8665.0000,8701.0000,8664.0000,8697.0000,319
2008-10-23,15:00:00,8703.0000,8703.0000,8621.0000,8622.0000,490
2008-10-23,15:05:00,8621.0000,8621.0000,8598.0000,8620.0000,477
2008-10-23,15:10:00,8620.0000,8663.0000,8617.0000,8660.0000,235
2008-10-23,15:15:00,8659.0000,8680.0000,8659.0000,8670.0000,176
2008-10-23,15:20:00,8670.0000,8722.0000,8667.0000,8715.0000,273
2008-10-23,15:25:00,8712.0000,8712.0000,8668.0000,8672.0000,243
2008-10-23,15:30:00,8672.0000,8675.0000,8652.0000,8663.0000,299
2008-10-23,15:35:00,8660.0000,8677.0000,8650.0000,8668.0000,221
2008-10-23,15:40:00,8672.0000,8689.0000,8665.0000,8665.0000,158
2008-10-23,15:45:00,8672.0000,8693.0000,8672.0000,8689.0000,53
2008-10-23,15:50:00,8691.0000,8721.0000,8691.0000,8714.0000,206
2008-10-23,15:55:00,8712.0000,8719.0000,8703.0000,8709.0000,89
2008-10-23,16:00:00,8709.0000,8709.0000,8692.0000,8697.0000,173
2008-10-23,16:05:00,8697.0000,8714.0000,8691.0000,8710.0000,127
2008-10-23,16:10:00,8708.0000,8723.0000,8706.0000,8715.0000,138
2008-10-23,16:15:00,8715.0000,8719.0000,8699.0000,8700.0000,115
2008-10-23,16:20:00,8701.0000,8720.0000,8699.0000,8716.0000,126
2008-10-23,16:25:00,8716.0000,8718.0000,8710.0000,8711.0000,97
2008-10-23,16:30:00,8710.0000,8710.0000,8689.0000,8700.0000,166
2008-10-23,16:35:00,8699.0000,8700.0000,8677.0000,8685.0000,202
2008-10-23,16:40:00,8687.0000,8697.0000,8672.0000,8694.0000,102
2008-10-23,16:45:00,8693.0000,8693.0000,8641.0000,8642.0000,141
2008-10-23,16:50:00,8640.0000,8649.0000,8626.0000,8631.0000,164
2008-10-23,16:55:00,8633.0000,8633.0000,8619.0000,8628.0000,151
2008-10-23,17:00:00,8628.0000,8637.0000,8599.0000,8616.0000,239
2008-10-23,17:05:00,8621.0000,8630.0000,8610.0000,8614.0000,81
2008-10-23,17:10:00,8620.0000,8630.0000,8612.0000,8612.0000,53
2008-10-23,17:15:00,8617.0000,8618.0000,8593.0000,8594.0000,128
2008-10-23,17:20:00,8593.0000,8619.0000,8588.0000,8604.0000,241
2008-10-23,17:25:00,8605.0000,8612.0000,8580.0000,8583.0000,148
2008-10-23,17:30:00,8582.0000,8587.0000,8560.0000,8563.0000,209
2008-10-23,17:35:00,8563.0000,8563.0000,8522.0000,8539.0000,502
2008-10-23,17:40:00,8539.0000,8571.0000,8539.0000,8564.0000,300
2008-10-23,17:45:00,8565.0000,8599.0000,8560.0000,8581.0000,271
2008-10-23,17:50:00,8581.0000,8591.0000,8560.0000,8585.0000,234
2008-10-23,17:55:00,8586.0000,8586.0000,8534.0000,8546.0000,398
2008-10-23,18:00:00,8545.0000,8582.0000,8545.0000,8573.0000,258
2008-10-23,18:05:00,8575.0000,8592.0000,8572.0000,8581.0000,134
2008-10-23,18:10:00,8584.0000,8596.0000,8570.0000,8574.0000,255
2008-10-23,18:15:00,8574.0000,8600.0000,8569.0000,8597.0000,125
2008-10-23,18:20:00,8599.0000,8623.0000,8599.0000,8623.0000,165
2008-10-23,18:25:00,8620.0000,8620.0000,8586.0000,8586.0000,123
2008-10-23,18:30:00,8587.0000,8607.0000,8578.0000,8595.0000,172
2008-10-23,18:35:00,8595.0000,8595.0000,8543.0000,8553.0000,308
2008-10-23,18:40:00,8554.0000,8564.0000,8533.0000,8546.0000,253
2008-10-23,18:45:00,8545.0000,8558.0000,8543.0000,8557.0000,155
2008-10-23,18:50:00,8556.0000,8559.0000,8511.0000,8513.0000,361
2008-10-23,18:55:00,8512.0000,8522.0000,8508.0000,8518.0000,163
2008-10-23,19:00:00,8525.0000,8535.0000,8496.0000,8521.0000,321
2008-10-23,19:05:00,8520.0000,8558.0000,8515.0000,8544.0000,221
2008-10-23,19:10:00,8543.0000,8566.0000,8513.0000,8542.0000,495
2008-10-23,19:15:00,8540.0000,8552.0000,8526.0000,8545.0000,126
2008-10-23,19:20:00,8545.0000,8548.0000,8523.0000,8531.0000,65
2008-10-23,19:25:00,8529.0000,8529.0000,8509.0000,8511.0000,148
2008-10-23,19:30:00,8519.0000,8524.0000,8504.0000,8519.0000,189
2008-10-23,19:35:00,8519.0000,8525.0000,8473.0000,8482.0000,447
2008-10-23,19:40:00,8483.0000,8486.0000,8441.0000,8451.0000,451
2008-10-23,19:45:00,8455.0000,8470.0000,8425.0000,8425.0000,272
2008-10-23,19:50:00,8426.0000,8439.0000,8410.0000,8439.0000,346
2008-10-23,19:55:00,8440.0000,8451.0000,8400.0000,8411.0000,537
2008-10-23,20:00:00,8411.0000,8438.0000,8407.0000,8430.0000,410
2008-10-23,20:05:00,8433.0000,8471.0000,8433.0000,8466.0000,790
2008-10-23,20:10:00,8468.0000,8492.0000,8462.0000,8475.0000,474
2008-10-23,20:15:00,8475.0000,8491.0000,8470.0000,8488.0000,312
2008-10-23,20:20:00,8487.0000,8490.0000,8453.0000,8457.0000,398
2008-10-23,20:25:00,8454.0000,8458.0000,8438.0000,8451.0000,431
2008-10-23,20:30:00,8449.0000,8467.0000,8422.0000,8435.0000,1083
2008-10-23,20:35:00,8436.0000,8438.0000,8415.0000,8433.0000,372
2008-10-23,20:40:00,8433.0000,8450.0000,8416.0000,8443.0000,377
2008-10-23,20:45:00,8444.0000,8462.0000,8439.0000,8461.0000,246
2008-10-23,20:50:00,8463.0000,8497.0000,8456.0000,8484.0000,610
2008-10-23,20:55:00,8483.0000,8519.0000,8470.0000,8517.0000,750
2008-10-23,21:00:00,8518.0000,8548.0000,8504.0000,8518.0000,871
2008-10-23,21:05:00,8521.0000,8537.0000,8516.0000,8516.0000,395
2008-10-23,21:10:00,8517.0000,8520.0000,8503.0000,8505.0000,409
2008-10-23,21:15:00,8504.0000,8530.0000,8490.0000,8523.0000,649
2008-10-23,21:20:00,8524.0000,8540.0000,8515.0000,8527.0000,444
2008-10-23,21:25:00,8529.0000,8557.0000,8528.0000,8543.0000,677
2008-10-23,21:30:00,8544.0000,8609.0000,8537.0000,8607.0000,5423
2008-10-23,21:35:00,8605.0000,8631.0000,8538.0000,8545.0000,5909
2008-10-23,21:40:00,8545.0000,8587.0000,8450.0000,8467.0000,6264
2008-10-23,21:45:00,8466.0000,8474.0000,8392.0000,8392.0000,4922
2008-10-23,21:50:00,8391.0000,8447.0000,8362.0000,8430.0000,4650
2008-10-23,21:55:00,8430.0000,8504.0000,8423.0000,8503.0000,4287
2008-10-23,22:00:00,8499.0000,8545.0000,8482.0000,8501.0000,5124
2008-10-23,22:05:00,8502.0000,8582.0000,8494.0000,8535.0000,5435
2008-10-23,22:10:00,8536.0000,8595.0000,8521.0000,8570.0000,5942
2008-10-23,22:15:00,8569.0000,8572.0000,8515.0000,8550.0000,3941
2008-10-23,22:20:00,8550.0000,8594.0000,8527.0000,8562.0000,3970
2008-10-23,22:25:00,8561.0000,8573.0000,8490.0000,8515.0000,2997
2008-10-23,22:30:00,8515.0000,8580.0000,8497.0000,8565.0000,3314
2008-10-23,22:35:00,8565.0000,8590.0000,8531.0000,8569.0000,2859
2008-10-23,22:40:00,8571.0000,8717.0000,8559.0000,8710.0000,7367
2008-10-23,22:45:00,8710.0000,8734.0000,8650.0000,8656.0000,6115
2008-10-23,22:50:00,8657.0000,8699.0000,8652.0000,8692.0000,3584
2008-10-23,22:55:00,8692.0000,8756.0000,8671.0000,8743.0000,5220
2008-10-23,23:00:00,8744.0000,8774.0000,8693.0000,8693.0000,4877
2008-10-23,23:05:00,8693.0000,8719.0000,8669.0000,8690.0000,3053
2008-10-23,23:10:00,8691.0000,8727.0000,8680.0000,8683.0000,2574
2008-10-23,23:15:00,8682.0000,8708.0000,8637.0000,8653.0000,3225
2008-10-23,23:20:00,8653.0000,8686.0000,8642.0000,8672.0000,2484
2008-10-23,23:25:00,8673.0000,8677.0000,8639.0000,8663.0000,2289
2008-10-23,23:30:00,8662.0000,8694.0000,8656.0000,8683.0000,2548
2008-10-23,23:35:00,8684.0000,8731.0000,8675.0000,8724.0000,2407
2008-10-23,23:40:00,8725.0000,8729.0000,8643.0000,8645.0000,2939
2008-10-23,23:45:00,8644.0000,8679.0000,8621.0000,8664.0000,2566
2008-10-23,23:50:00,8666.0000,8699.0000,8663.0000,8683.0000,1966
2008-10-23,23:55:00,8683.0000,8691.0000,8661.0000,8685.0000,1728
2008-10-24,00:00:00,8686.0000,8688.0000,8613.0000,8619.0000,2475
2008-10-24,00:05:00,8620.0000,8628.0000,8595.0000,8595.0000,2926
2008-10-24,00:10:00,8594.0000,8616.0000,8590.0000,8603.0000,1633
2008-10-24,00:15:00,8601.0000,8615.0000,8525.0000,8527.0000,3751
2008-10-24,00:20:00,8525.0000,8544.0000,8496.0000,8500.0000,2948
2008-10-24,00:25:00,8500.0000,8518.0000,8461.0000,8484.0000,3791
2008-10-24,00:30:00,8482.0000,8502.0000,8456.0000,8480.0000,2970
2008-10-24,00:35:00,8480.0000,8510.0000,8434.0000,8454.0000,3179
2008-10-24,00:40:00,8453.0000,8472.0000,8414.0000,8468.0000,2921
2008-10-24,00:45:00,8468.0000,8527.0000,8463.0000,8484.0000,3153
2008-10-24,00:50:00,8488.0000,8512.0000,8464.0000,8480.0000,2266
2008-10-24,00:55:00,8478.0000,8478.0000,8400.0000,8412.0000,4867
2008-10-24,01:00:00,8412.0000,8447.0000,8373.0000,8393.0000,4352
2008-10-24,01:05:00,8391.0000,8461.0000,8364.0000,8440.0000,4776
2008-10-24,01:10:00,8441.0000,8472.0000,8426.0000,8449.0000,3537
2008-10-24,01:15:00,8449.0000,8510.0000,8445.0000,8486.0000,3814
2008-10-24,01:20:00,8485.0000,8485.0000,8430.0000,8438.0000,2260
2008-10-24,01:25:00,8437.0000,8458.0000,8387.0000,8387.0000,3852
2008-10-24,01:30:00,8386.0000,8421.0000,8347.0000,8347.0000,4709
2008-10-24,01:35:00,8348.0000,8446.0000,8347.0000,8401.0000,4576
2008-10-24,01:40:00,8402.0000,8462.0000,8399.0000,8425.0000,3428
2008-10-24,01:45:00,8424.0000,8442.0000,8373.0000,8382.0000,3356
2008-10-24,01:50:00,8384.0000,8393.0000,8343.0000,8390.0000,2924
2008-10-24,01:55:00,8390.0000,8415.0000,8362.0000,8384.0000,2485
2008-10-24,02:00:00,8381.0000,8383.0000,8266.0000,8276.0000,7176
2008-10-24,02:05:00,8274.0000,8332.0000,8274.0000,8318.0000,3411
2008-10-24,02:10:00,8316.0000,8327.0000,8255.0000,8280.0000,3377
2008-10-24,02:15:00,8279.0000,8309.0000,8237.0000,8240.0000,4336
2008-10-24,02:20:00,8239.0000,8268.0000,8213.0000,8260.0000,3835
2008-10-24,02:25:00,8260.0000,8332.0000,8257.0000,8310.0000,4172
2008-10-24,02:30:00,8308.0000,8385.0000,8271.0000,8347.0000,5508
2008-10-24,02:35:00,8346.0000,8425.0000,8316.0000,8422.0000,5532
2008-10-24,02:40:00,8424.0000,8429.0000,8321.0000,8361.0000,5046
2008-10-24,02:45:00,8359.0000,8394.0000,8260.0000,8270.0000,5134
2008-10-24,02:50:00,8270.0000,8318.0000,8247.0000,8268.0000,4124
2008-10-24,02:55:00,8271.0000,8305.0000,8225.0000,8302.0000,5242
2008-10-24,03:00:00,8303.0000,8371.0000,8255.0000,8348.0000,5391
2008-10-24,03:05:00,8347.0000,8485.0000,8317.0000,8468.0000,7589
2008-10-24,03:10:00,8470.0000,8545.0000,8447.0000,8503.0000,9290
2008-10-24,03:15:00,8502.0000,8507.0000,8411.0000,8426.0000,6431
2008-10-24,03:20:00,8426.0000,8532.0000,8395.0000,8499.0000,6895
2008-10-24,03:25:00,8500.0000,8504.0000,8439.0000,8465.0000,5324
2008-10-24,03:30:00,8461.0000,8483.0000,8353.0000,8411.0000,6224
2008-10-24,03:35:00,8415.0000,8473.0000,8366.0000,8366.0000,5592
2008-10-24,03:40:00,8368.0000,8556.0000,8352.0000,8555.0000,7767
2008-10-24,03:45:00,8553.0000,8674.0000,8547.0000,8661.0000,11290
2008-10-24,03:50:00,8661.0000,8661.0000,8547.0000,8552.0000,6107
2008-10-24,03:55:00,8553.0000,8707.0000,8552.0000,8679.0000,5890
2008-10-24,04:00:00,8680.0000,8698.0000,8657.0000,8680.0000,2488
2008-10-24,04:05:00,8679.0000,8696.0000,8677.0000,8684.0000,1057
2008-10-24,04:10:00,8688.0000,8783.0000,8683.0000,8783.0000,4073
2008-10-24,04:15:00,8784.0000,8784.0000,8783.0000,8783.0000,9
2008-10-24,04:25:00,8774.0000,8774.0000,8774.0000,8774.0000,1
2008-10-24,04:30:00,8766.0000,8774.0000,8745.0000,8754.0000,279
2008-10-24,04:35:00,8755.0000,8769.0000,8753.0000,8763.0000,233
2008-10-24,04:40:00,8767.0000,8774.0000,8755.0000,8774.0000,148
2008-10-24,04:45:00,8774.0000,8777.0000,8767.0000,8770.0000,43
2008-10-24,04:50:00,8772.0000,8778.0000,8767.0000,8771.0000,62
2008-10-24,04:55:00,8771.0000,8771.0000,8771.0000,8771.0000,12
2008-10-24,05:00:00,8772.0000,8776.0000,8767.0000,8767.0000,16
2008-10-24,05:05:00,8765.0000,8765.0000,8755.0000,8755.0000,36
2008-10-24,05:10:00,8758.0000,8764.0000,8751.0000,8764.0000,38
2008-10-24,05:15:00,8760.0000,8766.0000,8755.0000,8766.0000,252
2008-10-24,05:20:00,8763.0000,8763.0000,8743.0000,8757.0000,57
2008-10-24,05:25:00,8757.0000,8757.0000,8754.0000,8756.0000,8
2008-10-24,05:55:00,8748.0000,8748.0000,8748.0000,8748.0000,2
2008-10-24,06:00:00,8745.0000,8750.0000,8743.0000,8746.0000,26
2008-10-24,06:05:00,8747.0000,8752.0000,8746.0000,8751.0000,26
2008-10-24,06:10:00,8753.0000,8762.0000,8751.0000,8762.0000,30
2008-10-24,06:15:00,8767.0000,8767.0000,8757.0000,8759.0000,31
2008-10-24,06:20:00,8759.0000,8762.0000,8754.0000,8762.0000,25
2008-10-24,06:25:00,8765.0000,8765.0000,8759.0000,8759.0000,3
2008-10-24,06:30:00,8766.0000,8768.0000,8762.0000,8762.0000,3
2008-10-24,06:35:00,8757.0000,8757.0000,8745.0000,8745.0000,5
2008-10-24,06:40:00,8745.0000,8745.0000,8741.0000,8743.0000,18
2008-10-24,06:45:00,8743.0000,8743.0000,8737.0000,8737.0000,10
2008-10-24,06:50:00,8737.0000,8738.0000,8735.0000,8737.0000,16
2008-10-24,06:55:00,8744.0000,8744.0000,8737.0000,8744.0000,9
2008-10-24,07:00:00,8742.0000,8763.0000,8742.0000,8759.0000,13
2008-10-24,07:05:00,8763.0000,8770.0000,8760.0000,8761.0000,55
2008-10-24,07:10:00,8762.0000,8776.0000,8754.0000,8769.0000,30
2008-10-24,07:15:00,8764.0000,8764.0000,8750.0000,8752.0000,21
2008-10-24,07:20:00,8752.0000,8758.0000,8745.0000,8747.0000,11
2008-10-24,07:25:00,8747.0000,8747.0000,8740.0000,8746.0000,11
2008-10-24,07:30:00,8741.0000,8742.0000,8736.0000,8740.0000,35
2008-10-24,07:35:00,8741.0000,8750.0000,8741.0000,8749.0000,19
2008-10-24,07:40:00,8749.0000,8750.0000,8742.0000,8744.0000,25
2008-10-24,07:45:00,8743.0000,8748.0000,8742.0000,8745.0000,29
2008-10-24,07:50:00,8744.0000,8745.0000,8741.0000,8741.0000,5
2008-10-24,07:55:00,8741.0000,8745.0000,8739.0000,8739.0000,15
2008-10-24,08:00:00,8740.0000,8743.0000,8736.0000,8741.0000,20
2008-10-24,08:05:00,8741.0000,8743.0000,8728.0000,8728.0000,23
2008-10-24,08:10:00,8729.0000,8733.0000,8723.0000,8728.0000,49
2008-10-24,08:15:00,8725.0000,8732.0000,8721.0000,8721.0000,36
2008-10-24,08:20:00,8720.0000,8723.0000,8709.0000,8718.0000,63
2008-10-24,08:25:00,8715.0000,8717.0000,8714.0000,8717.0000,24
2008-10-24,08:30:00,8717.0000,8717.0000,8708.0000,8711.0000,39
2008-10-24,08:35:00,8708.0000,8711.0000,8703.0000,8708.0000,18
2008-10-24,08:40:00,8706.0000,8718.0000,8706.0000,8718.0000,19
2008-10-24,08:45:00,8719.0000,8719.0000,8712.0000,8712.0000,24
2008-10-24,08:50:00,8710.0000,8710.0000,8701.0000,8702.0000,38
2008-10-24,08:55:00,8702.0000,8707.0000,8691.0000,8695.0000,130
2008-10-24,09:00:00,8695.0000,8696.0000,8686.0000,8690.0000,70
2008-10-24,09:05:00,8689.0000,8695.0000,8686.0000,8695.0000,37
2008-10-24,09:10:00,8698.0000,8700.0000,8695.0000,8697.0000,22
2008-10-24,09:15:00,8697.0000,8703.0000,8696.0000,8699.0000,37
2008-10-24,09:20:00,8699.0000,8699.0000,8695.0000,8697.0000,19
2008-10-24,09:25:00,8696.0000,8699.0000,8696.0000,8697.0000,13
2008-10-24,09:30:00,8696.0000,8696.0000,8678.0000,8682.0000,28
2008-10-24,09:35:00,8682.0000,8682.0000,8673.0000,8675.0000,20
2008-10-24,09:40:00,8678.0000,8680.0000,8670.0000,8674.0000,57
2008-10-24,09:45:00,8673.0000,8679.0000,8668.0000,8671.0000,30
2008-10-24,09:50:00,8670.0000,8677.0000,8666.0000,8666.0000,55
2008-10-24,09:55:00,8665.0000,8665.0000,8635.0000,8635.0000,121
2008-10-24,10:00:00,8633.0000,8639.0000,8627.0000,8634.0000,50
2008-10-24,10:05:00,8633.0000,8640.0000,8631.0000,8632.0000,43
2008-10-24,10:10:00,8632.0000,8635.0000,8614.0000,8614.0000,231
2008-10-24,10:15:00,8614.0000,8624.0000,8610.0000,8616.0000,99
2008-10-24,10:20:00,8618.0000,8631.0000,8615.0000,8629.0000,59
2008-10-24,10:25:00,8626.0000,8631.0000,8625.0000,8630.0000,39
2008-10-24,10:30:00,8626.0000,8631.0000,8616.0000,8628.0000,35
2008-10-24,10:35:00,8630.0000,8640.0000,8616.0000,8620.0000,101
2008-10-24,10:40:00,8620.0000,8620.0000,8615.0000,8618.0000,34
2008-10-24,10:45:00,8620.0000,8642.0000,8620.0000,8642.0000,48
2008-10-24,10:50:00,8642.0000,8648.0000,8636.0000,8647.0000,29
2008-10-24,10:55:00,8646.0000,8648.0000,8641.0000,8648.0000,43
2008-10-24,11:00:00,8645.0000,8646.0000,8640.0000,8641.0000,46
2008-10-24,11:05:00,8640.0000,8648.0000,8638.0000,8646.0000,15
2008-10-24,11:10:00,8649.0000,8649.0000,8643.0000,8648.0000,20
2008-10-24,11:15:00,8642.0000,8643.0000,8631.0000,8631.0000,40
2008-10-24,11:20:00,8634.0000,8647.0000,8632.0000,8647.0000,32
2008-10-24,11:25:00,8644.0000,8645.0000,8641.0000,8641.0000,9
2008-10-24,11:30:00,8641.0000,8641.0000,8612.0000,8613.0000,57
2008-10-24,11:35:00,8613.0000,8617.0000,8600.0000,8605.0000,69
2008-10-24,11:40:00,8605.0000,8619.0000,8604.0000,8612.0000,91
2008-10-24,11:45:00,8610.0000,8610.0000,8591.0000,8591.0000,82
2008-10-24,11:50:00,8590.0000,8605.0000,8586.0000,8590.0000,142
2008-10-24,11:55:00,8595.0000,8621.0000,8593.0000,8609.0000,86
2008-10-24,12:00:00,8603.0000,8608.0000,8595.0000,8595.0000,34
2008-10-24,12:05:00,8598.0000,8598.0000,8589.0000,8590.0000,38
2008-10-24,12:10:00,8588.0000,8598.0000,8587.0000,8588.0000,34
2008-10-24,12:15:00,8590.0000,8595.0000,8587.0000,8595.0000,51
2008-10-24,12:20:00,8593.0000,8593.0000,8585.0000,8585.0000,38
2008-10-24,12:25:00,8583.0000,8631.0000,8578.0000,8621.0000,110
2008-10-24,12:30:00,8621.0000,8624.0000,8607.0000,8613.0000,57
2008-10-24,12:35:00,8612.0000,8612.0000,8581.0000,8583.0000,47
2008-10-24,12:40:00,8589.0000,8591.0000,8585.0000,8589.0000,17
2008-10-24,12:45:00,8586.0000,8592.0000,8566.0000,8572.0000,55
2008-10-24,12:50:00,8572.0000,8585.0000,8569.0000,8584.0000,26
2008-10-24,12:55:00,8580.0000,8580.0000,8565.0000,8567.0000,31
2008-10-24,13:00:00,8569.0000,8569.0000,8555.0000,8560.0000,50
2008-10-24,13:05:00,8560.0000,8576.0000,8560.0000,8570.0000,33
2008-10-24,13:10:00,8567.0000,8570.0000,8555.0000,8555.0000,24
2008-10-24,13:15:00,8553.0000,8557.0000,8539.0000,8550.0000,70
2008-10-24,13:20:00,8545.0000,8548.0000,8525.0000,8534.0000,40
2008-10-24,13:25:00,8539.0000,8542.0000,8531.0000,8539.0000,24
2008-10-24,13:30:00,8540.0000,8540.0000,8521.0000,8523.0000,21
2008-10-24,13:35:00,8526.0000,8547.0000,8526.0000,8543.0000,27
2008-10-24,13:40:00,8544.0000,8548.0000,8521.0000,8521.0000,36
2008-10-24,13:45:00,8521.0000,8526.0000,8500.0000,8500.0000,136
2008-10-24,13:50:00,8501.0000,8501.0000,8457.0000,8460.0000,144
2008-10-24,13:55:00,8463.0000,8463.0000,8442.0000,8445.0000,182
2008-10-24,14:00:00,8442.0000,8445.0000,8396.0000,8402.0000,280
2008-10-24,14:05:00,8400.0000,8440.0000,8391.0000,8434.0000,155
2008-10-24,14:10:00,8438.0000,8446.0000,8408.0000,8408.0000,82
2008-10-24,14:15:00,8410.0000,8432.0000,8401.0000,8427.0000,81
2008-10-24,14:20:00,8420.0000,8420.0000,8367.0000,8375.0000,129
2008-10-24,14:25:00,8374.0000,8380.0000,8368.0000,8379.0000,96
2008-10-24,14:30:00,8380.0000,8390.0000,8375.0000,8377.0000,91
2008-10-24,14:35:00,8378.0000,8398.0000,8378.0000,8395.0000,155
2008-10-24,14:40:00,8395.0000,8410.0000,8312.0000,8329.0000,261
2008-10-24,14:45:00,8346.0000,8375.0000,8324.0000,8371.0000,222
2008-10-24,14:50:00,8366.0000,8378.0000,8350.0000,8378.0000,67
2008-10-24,14:55:00,8365.0000,8368.0000,8337.0000,8354.0000,83
2008-10-24,15:00:00,8359.0000,8395.0000,8354.0000,8385.0000,225
2008-10-24,15:05:00,8383.0000,8403.0000,8364.0000,8403.0000,175
2008-10-24,15:10:00,8402.0000,8407.0000,8353.0000,8353.0000,218
2008-10-24,15:15:00,8353.0000,8415.0000,8351.0000,8393.0000,288
2008-10-24,15:20:00,8396.0000,8416.0000,8390.0000,8414.0000,256
2008-10-24,15:25:00,8416.0000,8438.0000,8407.0000,8431.0000,483
2008-10-24,15:30:00,8433.0000,8437.0000,8405.0000,8435.0000,600
2008-10-24,15:35:00,8434.0000,8434.0000,8392.0000,8395.0000,330
2008-10-24,15:40:00,8393.0000,8423.0000,8386.0000,8410.0000,312
2008-10-24,15:45:00,8413.0000,8424.0000,8398.0000,8416.0000,226
2008-10-24,15:50:00,8418.0000,8428.0000,8402.0000,8412.0000,319
2008-10-24,15:55:00,8411.0000,8419.0000,8393.0000,8409.0000,208
2008-10-24,16:00:00,8403.0000,8404.0000,8356.0000,8359.0000,299
2008-10-24,16:05:00,8357.0000,8375.0000,8340.0000,8342.0000,269
2008-10-24,16:10:00,8343.0000,8344.0000,8309.0000,8315.0000,496
2008-10-24,16:15:00,8315.0000,8346.0000,8307.0000,8340.0000,558
2008-10-24,16:20:00,8340.0000,8342.0000,8314.0000,8316.0000,192
2008-10-24,16:25:00,8319.0000,8332.0000,8296.0000,8297.0000,236
2008-10-24,16:30:00,8297.0000,8323.0000,8270.0000,8290.0000,632
2008-10-24,16:35:00,8294.0000,8294.0000,8253.0000,8270.0000,472
2008-10-24,16:40:00,8271.0000,8289.0000,8260.0000,8264.0000,551
2008-10-24,16:45:00,8261.0000,8297.0000,8255.0000,8284.0000,158
2008-10-24,16:50:00,8279.0000,8280.0000,8250.0000,8250.0000,159
2008-10-24,16:55:00,8263.0000,8268.0000,8253.0000,8267.0000,101
2008-10-24,17:00:00,8258.0000,8258.0000,8233.0000,8236.0000,149
2008-10-24,17:05:00,8239.0000,8258.0000,8234.0000,8240.0000,102
2008-10-24,17:10:00,8240.0000,8289.0000,8233.0000,8260.0000,147
2008-10-24,17:15:00,8255.0000,8257.0000,8236.0000,8248.0000,54
2008-10-24,17:20:00,8248.0000,8254.0000,8229.0000,8239.0000,133
2008-10-24,17:25:00,8240.0000,8251.0000,8230.0000,8237.0000,81
2008-10-24,17:30:00,8243.0000,8247.0000,8224.0000,8230.0000,185
2008-10-24,17:35:00,8224.0000,8239.0000,8224.0000,8225.0000,48
2008-10-24,17:40:00,8224.0000,8225.0000,8224.0000,8224.0000,24
2008-10-24,17:45:00,8224.0000,8224.0000,8224.0000,8224.0000,10
2008-10-24,17:50:00,8224.0000,8224.0000,8224.0000,8224.0000,20
2008-10-24,17:55:00,8224.0000,8224.0000,8224.0000,8224.0000,4
2008-10-24,18:00:00,8224.0000,8224.0000,8224.0000,8224.0000,9
2008-10-24,18:05:00,8224.0000,8224.0000,8224.0000,8224.0000,12
2008-10-24,18:10:00,8224.0000,8242.0000,8224.0000,8239.0000,311
2008-10-24,18:15:00,8239.0000,8240.0000,8224.0000,8224.0000,234
2008-10-24,18:20:00,8230.0000,8236.0000,8224.0000,8224.0000,59
2008-10-24,18:25:00,8224.0000,8224.0000,8224.0000,8224.0000,10
2008-10-24,18:30:00,8224.0000,8230.0000,8224.0000,8229.0000,99
2008-10-24,18:35:00,8224.0000,8229.0000,8224.0000,8228.0000,74
2008-10-24,18:40:00,8227.0000,8227.0000,8224.0000,8224.0000,9
2008-10-24,18:45:00,8224.0000,8224.0000,8224.0000,8224.0000,3
2008-10-24,18:50:00,8224.0000,8224.0000,8224.0000,8224.0000,5
2008-10-24,18:55:00,8224.0000,8224.0000,8224.0000,8224.0000,5
2008-10-24,19:00:00,8224.0000,8224.0000,8224.0000,8224.0000,8
2008-10-24,19:05:00,8224.0000,8224.0000,8224.0000,8224.0000,1
2008-10-24,19:10:00,8224.0000,8224.0000,8224.0000,8224.0000,8
2008-10-24,19:15:00,8224.0000,8224.0000,8224.0000,8224.0000,13
2008-10-24,19:20:00,8224.0000,8224.0000,8224.0000,8224.0000,5
2008-10-24,19:25:00,8224.0000,8224.0000,8224.0000,8224.0000,10
2008-10-24,19:30:00,8224.0000,8224.0000,8224.0000,8224.0000,4
2008-10-24,19:40:00,8224.0000,8224.0000,8224.0000,8224.0000,11
2008-10-24,19:45:00,8224.0000,8224.0000,8224.0000,8224.0000,1
2008-10-24,19:50:00,8224.0000,8224.0000,8224.0000,8224.0000,3
2008-10-24,19:55:00,8224.0000,8224.0000,8224.0000,8224.0000,10
2008-10-24,20:00:00,8224.0000,8224.0000,8224.0000,8224.0000,2
2008-10-24,20:05:00,8224.0000,8224.0000,8224.0000,8224.0000,7
2008-10-24,20:15:00,8224.0000,8224.0000,8224.0000,8224.0000,8
2008-10-24,20:20:00,8224.0000,8224.0000,8224.0000,8224.0000,2
2008-10-24,20:25:00,8224.0000,8224.0000,8224.0000,8224.0000,6
2008-10-24,20:30:00,8224.0000,8224.0000,8224.0000,8224.0000,4
2008-10-24,20:35:00,8224.0000,8224.0000,8224.0000,8224.0000,6
2008-10-24,20:40:00,8224.0000,8224.0000,8224.0000,8224.0000,1
2008-10-24,20:45:00,8224.0000,8224.0000,8224.0000,8224.0000,1
2008-10-24,20:50:00,8224.0000,8224.0000,8224.0000,8224.0000,7
2008-10-24,20:55:00,8224.0000,8224.0000,8224.0000,8224.0000,2
2008-10-24,21:00:00,8224.0000,8224.0000,8224.0000,8224.0000,2
2008-10-24,21:05:00,8224.0000,8224.0000,8224.0000,8224.0000,1
2008-10-24,21:15:00,8224.0000,8224.0000,8224.0000,8224.0000,10
2008-10-24,21:30:00,8224.0000,8224.0000,7980.0000,8201.0000,4716
2008-10-24,21:35:00,8199.0000,8308.0000,8162.0000,8260.0000,7390
2008-10-24,21:40:00,8259.0000,8277.0000,8201.0000,8209.0000,5080
2008-10-24,21:45:00,8210.0000,8324.0000,8193.0000,8317.0000,5608
2008-10-24,21:50:00,8319.0000,8350.0000,8274.0000,8338.0000,6398
2008-10-24,21:55:00,8338.0000,8385.0000,8301.0000,8340.0000,5406
2008-10-24,22:00:00,8340.0000,8405.0000,8307.0000,8338.0000,5655
2008-10-24,22:05:00,8337.0000,8367.0000,8280.0000,8305.0000,6030
2008-10-24,22:10:00,8304.0000,8305.0000,8235.0000,8264.0000,5023
2008-10-24,22:15:00,8266.0000,8312.0000,8232.0000,8299.0000,7267
2008-10-24,22:20:00,8300.0000,8330.0000,8234.0000,8240.0000,3983
2008-10-24,22:25:00,8240.0000,8252.0000,8188.0000,8241.0000,4807
2008-10-24,22:30:00,8241.0000,8278.0000,8213.0000,8256.0000,4119
2008-10-24,22:35:00,8255.0000,8293.0000,8233.0000,8252.0000,4157
2008-10-24,22:40:00,8252.0000,8298.0000,8217.0000,8295.0000,3811
2008-10-24,22:45:00,8295.0000,8308.0000,8260.0000,8286.0000,3484
2008-10-24,22:50:00,8287.0000,8352.0000,8287.0000,8330.0000,4026
2008-10-24,22:55:00,8329.0000,8358.0000,8287.0000,8322.0000,3431
2008-10-24,23:00:00,8323.0000,8370.0000,8320.0000,8323.0000,3200
2008-10-24,23:05:00,8324.0000,8358.0000,8308.0000,8312.0000,2226
2008-10-24,23:10:00,8313.0000,8322.0000,8285.0000,8313.0000,1940
2008-10-24,23:15:00,8312.0000,8338.0000,8290.0000,8334.0000,1855
2008-10-24,23:20:00,8333.0000,8449.0000,8326.0000,8402.0000,5970
2008-10-24,23:25:00,8403.0000,8421.0000,8372.0000,8415.0000,4330
2008-10-24,23:30:00,8415.0000,8441.0000,8361.0000,8376.0000,3143
2008-10-24,23:35:00,8377.0000,8497.0000,8377.0000,8488.0000,4922
2008-10-24,23:40:00,8483.0000,8483.0000,8426.0000,8460.0000,2853
2008-10-24,23:45:00,8459.0000,8463.0000,8406.0000,8433.0000,3099
2008-10-24,23:50:00,8435.0000,8435.0000,8375.0000,8389.0000,3395
2008-10-24,23:55:00,8391.0000,8424.0000,8390.0000,8397.0000,2146
2008-10-25,00:00:00,8397.0000,8402.0000,8344.0000,8388.0000,2904
2008-10-25,00:05:00,8388.0000,8418.0000,8364.0000,8405.0000,2493
2008-10-25,00:10:00,8405.0000,8439.0000,8382.0000,8422.0000,2367
2008-10-25,00:15:00,8421.0000,8421.0000,8370.0000,8385.0000,1933
2008-10-25,00:20:00,8383.0000,8413.0000,8322.0000,8325.0000,2247
2008-10-25,00:25:00,8322.0000,8362.0000,8302.0000,8302.0000,2312
2008-10-25,00:30:00,8303.0000,8332.0000,8288.0000,8312.0000,2351
2008-10-25,00:35:00,8311.0000,8347.0000,8305.0000,8321.0000,1833
2008-10-25,00:40:00,8321.0000,8341.0000,8280.0000,8288.0000,2342
2008-10-25,00:45:00,8288.0000,8313.0000,8270.0000,8292.0000,2019
2008-10-25,00:50:00,8293.0000,8336.0000,8289.0000,8319.0000,2277
2008-10-25,00:55:00,8318.0000,8354.0000,8304.0000,8313.0000,2272
2008-10-25,01:00:00,8313.0000,8355.0000,8313.0000,8331.0000,2070
2008-10-25,01:05:00,8333.0000,8370.0000,8332.0000,8344.0000,2045
2008-10-25,01:10:00,8344.0000,8361.0000,8326.0000,8347.0000,1972
2008-10-25,01:15:00,8345.0000,8430.0000,8326.0000,8414.0000,3176
2008-10-25,01:20:00,8413.0000,8435.0000,8380.0000,8387.0000,2486
2008-10-25,01:25:00,8386.0000,8400.0000,8343.0000,8356.0000,2121
2008-10-25,01:30:00,8357.0000,8358.0000,8298.0000,8305.0000,3016
2008-10-25,01:35:00,8305.0000,8333.0000,8282.0000,8290.0000,1920
2008-10-25,01:40:00,8289.0000,8310.0000,8277.0000,8298.0000,1572
2008-10-25,01:45:00,8296.0000,8304.0000,8230.0000,8231.0000,3176
2008-10-25,01:50:00,8231.0000,8287.0000,8231.0000,8252.0000,2409
2008-10-25,01:55:00,8255.0000,8295.0000,8220.0000,8224.0000,3290
2008-10-25,02:00:00,8222.0000,8252.0000,8213.0000,8232.0000,3076
2008-10-25,02:05:00,8232.0000,8261.0000,8209.0000,8255.0000,2727
2008-10-25,02:10:00,8253.0000,8321.0000,8253.0000,8291.0000,3563
2008-10-25,02:15:00,8291.0000,8345.0000,8274.0000,8337.0000,2802
2008-10-25,02:20:00,8336.0000,8339.0000,8287.0000,8313.0000,3127
2008-10-25,02:25:00,8314.0000,8330.0000,8266.0000,8304.0000,2630
2008-10-25,02:30:00,8304.0000,8413.0000,8303.0000,8389.0000,4383
2008-10-25,02:35:00,8389.0000,8400.0000,8350.0000,8379.0000,3507
2008-10-25,02:40:00,8380.0000,8447.0000,8361.0000,8384.0000,4471
2008-10-25,02:45:00,8384.0000,8384.0000,8312.0000,8333.0000,3636
2008-10-25,02:50:00,8334.0000,8389.0000,8323.0000,8370.0000,2576
2008-10-25,02:55:00,8369.0000,8489.0000,8366.0000,8477.0000,5526
2008-10-25,03:00:00,8480.0000,8562.0000,8452.0000,8487.0000,8109
2008-10-25,03:05:00,8487.0000,8508.0000,8441.0000,8467.0000,4745
2008-10-25,03:10:00,8466.0000,8528.0000,8425.0000,8442.0000,5645
2008-10-25,03:15:00,8445.0000,8496.0000,8390.0000,8404.0000,5413
2008-10-25,03:20:00,8406.0000,8521.0000,8384.0000,8510.0000,5896
2008-10-25,03:25:00,8510.0000,8536.0000,8462.0000,8510.0000,4486
2008-10-25,03:30:00,8510.0000,8512.0000,8409.0000,8460.0000,5250
2008-10-25,03:35:00,8463.0000,8466.0000,8365.0000,8394.0000,5037
2008-10-25,03:40:00,8394.0000,8458.0000,8393.0000,8447.0000,3540
2008-10-25,03:45:00,8447.0000,8521.0000,8430.0000,8504.0000,4408
2008-10-25,03:50:00,8503.0000,8539.0000,8471.0000,8507.0000,4102
2008-10-25,03:55:00,8507.0000,8508.0000,8332.0000,8345.0000,4931
2008-10-25,04:00:00,8344.0000,8344.0000,8281.0000,8284.0000,4325
2008-10-25,04:05:00,8287.0000,8310.0000,8275.0000,8300.0000,1962
2008-10-25,04:10:00,8300.0000,8304.0000,8228.0000,8280.0000,2171
2008-10-25,04:25:00,8261.0000,8261.0000,8261.0000,8261.0000,1
2008-10-27,06:00:00,8254.0000,8299.0000,8209.0000,8282.0000,199
2008-10-27,06:05:00,8287.0000,8308.0000,8266.0000,8300.0000,89
2008-10-27,06:10:00,8306.0000,8314.0000,8300.0000,8304.0000,67
2008-10-27,06:15:00,8306.0000,8308.0000,8296.0000,8300.0000,15
2008-10-27,06:20:00,8301.0000,8332.0000,8295.0000,8315.0000,85
2008-10-27,06:25:00,8315.0000,8315.0000,8287.0000,8290.0000,56
2008-10-27,06:30:00,8288.0000,8321.0000,8282.0000,8310.0000,42
2008-10-27,06:35:00,8304.0000,8304.0000,8282.0000,8292.0000,52
2008-10-27,06:40:00,8294.0000,8325.0000,8292.0000,8320.0000,64
2008-10-27,06:45:00,8311.0000,8343.0000,8311.0000,8330.0000,55
2008-10-27,06:50:00,8329.0000,8333.0000,8306.0000,8333.0000,41
2008-10-27,06:55:00,8336.0000,8336.0000,8322.0000,8323.0000,10
2008-10-27,07:00:00,8322.0000,8322.0000,8306.0000,8310.0000,31
2008-10-27,07:05:00,8305.0000,8321.0000,8303.0000,8312.0000,47
2008-10-27,07:10:00,8312.0000,8313.0000,8295.0000,8300.0000,63
2008-10-27,07:15:00,8300.0000,8300.0000,8293.0000,8293.0000,16
2008-10-27,07:20:00,8292.0000,8308.0000,8275.0000,8281.0000,69
2008-10-27,07:25:00,8280.0000,8295.0000,8273.0000,8285.0000,39
2008-10-27,07:30:00,8291.0000,8295.0000,8286.0000,8286.0000,41
2008-10-27,07:35:00,8287.0000,8300.0000,8287.0000,8294.0000,58
2008-10-27,07:40:00,8294.0000,8303.0000,8292.0000,8297.0000,21
2008-10-27,07:45:00,8297.0000,8312.0000,8297.0000,8308.0000,32
2008-10-27,07:50:00,8308.0000,8310.0000,8285.0000,8290.0000,97
2008-10-27,07:55:00,8290.0000,8294.0000,8286.0000,8290.0000,23
2008-10-27,08:00:00,8287.0000,8350.0000,8287.0000,8341.0000,106
2008-10-27,08:05:00,8340.0000,8417.0000,8340.0000,8381.0000,272
2008-10-27,08:10:00,8382.0000,8384.0000,8347.0000,8374.0000,131
2008-10-27,08:15:00,8378.0000,8388.0000,8368.0000,8377.0000,51
2008-10-27,08:20:00,8384.0000,8393.0000,8302.0000,8328.0000,270
2008-10-27,08:25:00,8318.0000,8342.0000,8307.0000,8327.0000,59
2008-10-27,08:30:00,8332.0000,8334.0000,8312.0000,8315.0000,70
2008-10-27,08:35:00,8318.0000,8377.0000,8312.0000,8370.0000,94
2008-10-27,08:40:00,8364.0000,8380.0000,8355.0000,8359.0000,38
2008-10-27,08:45:00,8361.0000,8361.0000,8336.0000,8344.0000,32
2008-10-27,08:50:00,8342.0000,8353.0000,8342.0000,8352.0000,13
2008-10-27,08:55:00,8355.0000,8365.0000,8349.0000,8358.0000,60
2008-10-27,09:00:00,8355.0000,8390.0000,8355.0000,8380.0000,199
2008-10-27,09:05:00,8386.0000,8410.0000,8381.0000,8410.0000,77
2008-10-27,09:10:00,8409.0000,8425.0000,8395.0000,8416.0000,104
2008-10-27,09:15:00,8420.0000,8447.0000,8418.0000,8420.0000,148
2008-10-27,09:20:00,8423.0000,8432.0000,8418.0000,8424.0000,66
2008-10-27,09:25:00,8424.0000,8427.0000,8401.0000,8411.0000,92
2008-10-27,09:30:00,8408.0000,8413.0000,8375.0000,8377.0000,86
2008-10-27,09:35:00,8379.0000,8386.0000,8371.0000,8371.0000,84
2008-10-27,09:40:00,8370.0000,8384.0000,8354.0000,8366.0000,70
2008-10-27,09:45:00,8362.0000,8368.0000,8353.0000,8357.0000,58
2008-10-27,09:50:00,8356.0000,8358.0000,8330.0000,8342.0000,106
2008-10-27,09:55:00,8339.0000,8339.0000,8320.0000,8320.0000,121
2008-10-27,10:00:00,8321.0000,8351.0000,8293.0000,8349.0000,197
2008-10-27,10:05:00,8346.0000,8350.0000,8331.0000,8337.0000,141
2008-10-27,10:10:00,8333.0000,8339.0000,8300.0000,8305.0000,77
2008-10-27,10:15:00,8309.0000,8323.0000,8307.0000,8321.0000,39
2008-10-27,10:20:00,8313.0000,8318.0000,8300.0000,8306.0000,44
2008-10-27,10:25:00,8305.0000,8313.0000,8291.0000,8312.0000,69
2008-10-27,10:30:00,8313.0000,8314.0000,8278.0000,8280.0000,115
2008-10-27,10:35:00,8280.0000,8281.0000,8257.0000,8269.0000,131
2008-10-27,10:40:00,8268.0000,8271.0000,8236.0000,8236.0000,110
2008-10-27,10:45:00,8235.0000,8268.0000,8235.0000,8255.0000,88
2008-10-27,10:50:00,8251.0000,8272.0000,8249.0000,8254.0000,71
2008-10-27,10:55:00,8260.0000,8260.0000,8241.0000,8242.0000,74
2008-10-27,11:00:00,8245.0000,8256.0000,8243.0000,8254.0000,60
2008-10-27,11:05:00,8250.0000,8258.0000,8248.0000,8249.0000,25
2008-10-27,11:10:00,8251.0000,8251.0000,8226.0000,8226.0000,51
2008-10-27,11:15:00,8226.0000,8247.0000,8226.0000,8245.0000,59
2008-10-27,11:20:00,8244.0000,8270.0000,8244.0000,8266.0000,73
2008-10-27,11:25:00,8269.0000,8269.0000,8251.0000,8260.0000,62
2008-10-27,11:30:00,8256.0000,8289.0000,8252.0000,8284.0000,65
2008-10-27,11:35:00,8282.0000,8308.0000,8277.0000,8302.0000,109
2008-10-27,11:40:00,8304.0000,8304.0000,8274.0000,8289.0000,80
2008-10-27,11:45:00,8284.0000,8292.0000,8283.0000,8287.0000,28
2008-10-27,11:50:00,8284.0000,8285.0000,8263.0000,8264.0000,53
2008-10-27,11:55:00,8265.0000,8282.0000,8264.0000,8275.0000,28
2008-10-27,12:00:00,8274.0000,8274.0000,8261.0000,8264.0000,35
2008-10-27,12:05:00,8270.0000,8273.0000,8268.0000,8269.0000,11
2008-10-27,12:10:00,8269.0000,8269.0000,8253.0000,8260.0000,36
2008-10-27,12:15:00,8265.0000,8286.0000,8265.0000,8279.0000,41
2008-10-27,12:20:00,8279.0000,8297.0000,8269.0000,8275.0000,121
2008-10-27,12:25:00,8272.0000,8292.0000,8268.0000,8292.0000,39
2008-10-27,12:30:00,8282.0000,8299.0000,8269.0000,8294.0000,51
2008-10-27,12:35:00,8289.0000,8297.0000,8289.0000,8296.0000,31
2008-10-27,12:40:00,8290.0000,8290.0000,8273.0000,8273.0000,23
2008-10-27,12:45:00,8273.0000,8274.0000,8259.0000,8259.0000,64
2008-10-27,12:50:00,8258.0000,8264.0000,8248.0000,8264.0000,50
2008-10-27,12:55:00,8264.0000,8267.0000,8246.0000,8248.0000,37
2008-10-27,13:00:00,8248.0000,8248.0000,8226.0000,8242.0000,93
2008-10-27,13:05:00,8236.0000,8240.0000,8210.0000,8211.0000,119
2008-10-27,13:10:00,8211.0000,8211.0000,8137.0000,8138.0000,719
2008-10-27,13:15:00,8143.0000,8160.0000,8117.0000,8125.0000,130
2008-10-27,13:20:00,8125.0000,8150.0000,8125.0000,8137.0000,52
2008-10-27,13:25:00,8135.0000,8155.0000,8125.0000,8155.0000,76
2008-10-27,13:30:00,8154.0000,8182.0000,8145.0000,8170.0000,238
2008-10-27,13:35:00,8172.0000,8172.0000,8146.0000,8161.0000,98
2008-10-27,13:40:00,8157.0000,8166.0000,8151.0000,8165.0000,85
2008-10-27,13:45:00,8164.0000,8166.0000,8145.0000,8145.0000,82
2008-10-27,13:50:00,8150.0000,8152.0000,8135.0000,8148.0000,59
2008-10-27,13:55:00,8143.0000,8152.0000,8140.0000,8151.0000,98
2008-10-27,14:00:00,8153.0000,8190.0000,8146.0000,8170.0000,122
2008-10-27,14:05:00,8166.0000,8168.0000,8133.0000,8157.0000,143
2008-10-27,14:10:00,8158.0000,8171.0000,8158.0000,8162.0000,19
2008-10-27,14:15:00,8166.0000,8170.0000,8165.0000,8167.0000,15
2008-10-27,14:20:00,8167.0000,8167.0000,8144.0000,8151.0000,70
2008-10-27,14:25:00,8151.0000,8166.0000,8135.0000,8158.0000,169
2008-10-27,14:30:00,8157.0000,8175.0000,8140.0000,8145.0000,276
2008-10-27,14:35:00,8147.0000,8155.0000,8131.0000,8151.0000,175
2008-10-27,14:40:00,8151.0000,8154.0000,8148.0000,8151.0000,56
2008-10-27,14:45:00,8150.0000,8152.0000,8137.0000,8140.0000,159
2008-10-27,14:50:00,8144.0000,8147.0000,8134.0000,8136.0000,177
2008-10-27,14:55:00,8136.0000,8137.0000,8130.0000,8136.0000,94
2008-10-27,15:00:00,8133.0000,8150.0000,8107.0000,8111.0000,341
2008-10-27,15:05:00,8111.0000,8117.0000,8018.0000,8039.0000,733
2008-10-27,15:10:00,8040.0000,8054.0000,8021.0000,8039.0000,178
2008-10-27,15:15:00,8038.0000,8038.0000,8015.0000,8018.0000,98
2008-10-27,15:20:00,8017.0000,8018.0000,7979.0000,7993.0000,225
2008-10-27,15:25:00,7994.0000,8009.0000,7979.0000,8008.0000,81
2008-10-27,15:30:00,8011.0000,8042.0000,8006.0000,8017.0000,100
2008-10-27,15:35:00,8016.0000,8020.0000,7980.0000,7998.0000,187
2008-10-27,15:40:00,8005.0000,8010.0000,7980.0000,7980.0000,71
2008-10-27,15:45:00,7980.0000,7980.0000,7956.0000,7956.0000,196
2008-10-27,15:50:00,7954.0000,7973.0000,7949.0000,7972.0000,242
2008-10-27,15:55:00,7972.0000,8001.0000,7960.0000,7983.0000,336
2008-10-27,16:00:00,7986.0000,8029.0000,7960.0000,8028.0000,527
2008-10-27,16:05:00,8026.0000,8037.0000,7976.0000,7978.0000,628
2008-10-27,16:10:00,7978.0000,7993.0000,7955.0000,7958.0000,409
2008-10-27,16:15:00,7958.0000,7992.0000,7957.0000,7984.0000,301
2008-10-27,16:20:00,7983.0000,8020.0000,7964.0000,8014.0000,182
2008-10-27,16:25:00,8015.0000,8041.0000,7980.0000,8023.0000,432
2008-10-27,16:30:00,8025.0000,8035.0000,7996.0000,8030.0000,540
2008-10-27,16:35:00,8028.0000,8028.0000,7993.0000,8017.0000,582
2008-10-27,16:40:00,8018.0000,8021.0000,7991.0000,7991.0000,286
2008-10-27,16:45:00,7998.0000,8011.0000,7967.0000,7968.0000,153
2008-10-27,16:50:00,7969.0000,7984.0000,7957.0000,7984.0000,252
2008-10-27,16:55:00,7977.0000,8000.0000,7972.0000,8000.0000,62
2008-10-27,17:00:00,8000.0000,8029.0000,7998.0000,8028.0000,149
2008-10-27,17:05:00,8028.0000,8040.0000,8011.0000,8027.0000,356
2008-10-27,17:10:00,8025.0000,8057.0000,8009.0000,8056.0000,340
2008-10-27,17:15:00,8056.0000,8057.0000,8037.0000,8048.0000,138
2008-10-27,17:20:00,8048.0000,8050.0000,8014.0000,8018.0000,140
2008-10-27,17:25:00,8021.0000,8060.0000,8021.0000,8034.0000,347
2008-10-27,17:30:00,8031.0000,8071.0000,8019.0000,8045.0000,311
2008-10-27,17:35:00,8046.0000,8066.0000,8040.0000,8054.0000,196
2008-10-27,17:40:00,8052.0000,8053.0000,8030.0000,8031.0000,140
2008-10-27,17:45:00,8033.0000,8041.0000,8006.0000,8008.0000,246
2008-10-27,17:50:00,8007.0000,8035.0000,8006.0000,8029.0000,119
2008-10-27,17:55:00,8027.0000,8038.0000,8014.0000,8038.0000,208
2008-10-27,18:00:00,8037.0000,8049.0000,8026.0000,8038.0000,180
2008-10-27,18:05:00,8036.0000,8047.0000,8015.0000,8023.0000,238
2008-10-27,18:10:00,8020.0000,8025.0000,8010.0000,8011.0000,137
2008-10-27,18:15:00,8010.0000,8051.0000,8008.0000,8051.0000,179
2008-10-27,18:20:00,8049.0000,8049.0000,8030.0000,8032.0000,112
2008-10-27,18:25:00,8030.0000,8035.0000,8022.0000,8023.0000,101
2008-10-27,18:30:00,8023.0000,8033.0000,8014.0000,8033.0000,128
2008-10-27,18:35:00,8040.0000,8053.0000,8025.0000,8051.0000,93
2008-10-27,18:40:00,8055.0000,8088.0000,8020.0000,8040.0000,711
2008-10-27,18:45:00,8040.0000,8057.0000,8038.0000,8040.0000,176
2008-10-27,18:50:00,8041.0000,8053.0000,8030.0000,8036.0000,224
2008-10-27,18:55:00,8031.0000,8035.0000,8010.0000,8011.0000,190
2008-10-27,19:00:00,8013.0000,8040.0000,8013.0000,8040.0000,125
2008-10-27,19:05:00,8040.0000,8123.0000,8031.0000,8102.0000,872
2008-10-27,19:10:00,8103.0000,8130.0000,8097.0000,8104.0000,662
2008-10-27,19:15:00,8106.0000,8110.0000,8082.0000,8090.0000,261
2008-10-27,19:20:00,8090.0000,8129.0000,8090.0000,8112.0000,364
2008-10-27,19:25:00,8115.0000,8122.0000,8101.0000,8108.0000,126
2008-10-27,19:30:00,8107.0000,8119.0000,8085.0000,8097.0000,203
2008-10-27,19:35:00,8097.0000,8097.0000,8065.0000,8076.0000,272
2008-10-27,19:40:00,8077.0000,8100.0000,8073.0000,8089.0000,193
2008-10-27,19:45:00,8087.0000,8087.0000,8073.0000,8083.0000,95
2008-10-27,19:50:00,8082.0000,8091.0000,8075.0000,8088.0000,153
2008-10-27,19:55:00,8086.0000,8096.0000,8078.0000,8083.0000,191
2008-10-27,20:00:00,8085.0000,8102.0000,8071.0000,8090.0000,333
2008-10-27,20:05:00,8087.0000,8092.0000,8073.0000,8090.0000,153
2008-10-27,20:10:00,8089.0000,8108.0000,8088.0000,8097.0000,126
2008-10-27,20:15:00,8093.0000,8111.0000,8081.0000,8081.0000,206
2008-10-27,20:20:00,8081.0000,8088.0000,8066.0000,8071.0000,140
2008-10-27,20:25:00,8069.0000,8076.0000,8058.0000,8074.0000,182
2008-10-27,20:30:00,8072.0000,8113.0000,8068.0000,8104.0000,402
2008-10-27,20:35:00,8102.0000,8130.0000,8096.0000,8124.0000,542
2008-10-27,20:40:00,8123.0000,8144.0000,8121.0000,8136.0000,622
2008-10-27,20:45:00,8139.0000,8180.0000,8125.0000,8168.0000,664
2008-10-27,20:50:00,8167.0000,8188.0000,8166.0000,8171.0000,594
2008-10-27,20:55:00,8172.0000,8247.0000,8168.0000,8238.0000,1381
2008-10-27,21:00:00,8238.0000,8304.0000,8218.0000,8233.0000,2361
2008-10-27,21:05:00,8232.0000,8240.0000,8195.0000,8200.0000,1364
2008-10-27,21:10:00,8203.0000,8229.0000,8200.0000,8207.0000,668
2008-10-27,21:15:00,8206.0000,8217.0000,8188.0000,8208.0000,716
2008-10-27,21:20:00,8208.0000,8250.0000,8205.0000,8247.0000,714
2008-10-27,21:25:00,8246.0000,8253.0000,8225.0000,8225.0000,639
2008-10-27,21:30:00,8224.0000,8286.0000,8191.0000,8205.0000,6806
2008-10-27,21:35:00,8206.0000,8270.0000,8177.0000,8254.0000,5977
2008-10-27,21:40:00,8254.0000,8326.0000,8250.0000,8320.0000,5366
2008-10-27,21:45:00,8321.0000,8330.0000,8235.0000,8239.0000,5008
2008-10-27,21:50:00,8239.0000,8321.0000,8239.0000,8311.0000,3613
2008-10-27,21:55:00,8308.0000,8344.0000,8301.0000,8319.0000,3584
2008-10-27,22:00:00,8321.0000,8428.0000,8313.0000,8401.0000,6902
2008-10-27,22:05:00,8402.0000,8426.0000,8343.0000,8358.0000,4996
2008-10-27,22:10:00,8358.0000,8370.0000,8311.0000,8316.0000,3521
2008-10-27,22:15:00,8315.0000,8333.0000,8281.0000,8284.0000,3262
2008-10-27,22:20:00,8285.0000,8314.0000,8271.0000,8297.0000,3535
2008-10-27,22:25:00,8297.0000,8342.0000,8289.0000,8302.0000,2901
2008-10-27,22:30:00,8301.0000,8320.0000,8262.0000,8265.0000,3083
2008-10-27,22:35:00,8266.0000,8282.0000,8244.0000,8270.0000,2560
2008-10-27,22:40:00,8273.0000,8281.0000,8225.0000,8271.0000,2785
2008-10-27,22:45:00,8271.0000,8308.0000,8258.0000,8295.0000,2638
2008-10-27,22:50:00,8296.0000,8326.0000,8276.0000,8277.0000,3144
2008-10-27,22:55:00,8276.0000,8355.0000,8274.0000,8345.0000,4038
2008-10-27,23:00:00,8346.0000,8363.0000,8315.0000,8327.0000,2498
2008-10-27,23:05:00,8325.0000,8378.0000,8303.0000,8372.0000,3332
2008-10-27,23:10:00,8372.0000,8426.0000,8350.0000,8425.0000,4309
2008-10-27,23:15:00,8424.0000,8437.0000,8358.0000,8364.0000,2643
2008-10-27,23:20:00,8365.0000,8379.0000,8326.0000,8342.0000,2682
2008-10-27,23:25:00,8337.0000,8349.0000,8310.0000,8348.0000,2141
2008-10-27,23:30:00,8348.0000,8352.0000,8300.0000,8314.0000,2620
2008-10-27,23:35:00,8314.0000,8348.0000,8302.0000,8316.0000,1750
2008-10-27,23:40:00,8315.0000,8359.0000,8294.0000,8338.0000,2195
2008-10-27,23:45:00,8338.0000,8374.0000,8325.0000,8325.0000,2163
2008-10-27,23:50:00,8325.0000,8359.0000,8310.0000,8335.0000,2437
2008-10-27,23:55:00,8334.0000,8359.0000,8315.0000,8348.0000,1856
2008-10-28,00:00:00,8349.0000,8403.0000,8345.0000,8387.0000,3127
2008-10-28,00:05:00,8385.0000,8433.0000,8366.0000,8418.0000,2625
2008-10-28,00:10:00,8419.0000,8450.0000,8419.0000,8436.0000,3069
2008-10-28,00:15:00,8436.0000,8437.0000,8371.0000,8384.0000,3609
2008-10-28,00:20:00,8383.0000,8398.0000,8366.0000,8379.0000,1812
2008-10-28,00:25:00,8382.0000,8417.0000,8351.0000,8362.0000,2332
2008-10-28,00:30:00,8364.0000,8419.0000,8343.0000,8418.0000,2372
2008-10-28,00:35:00,8417.0000,8435.0000,8396.0000,8423.0000,1909
2008-10-28,00:40:00,8424.0000,8472.0000,8404.0000,8436.0000,3333
2008-10-28,00:45:00,8436.0000,8453.0000,8407.0000,8428.0000,1627
2008-10-28,00:50:00,8428.0000,8480.0000,8420.0000,8471.0000,3809
2008-10-28,00:55:00,8471.0000,8512.0000,8452.0000,8501.0000,4351
2008-10-28,01:00:00,8501.0000,8513.0000,8467.0000,8486.0000,3716
2008-10-28,01:05:00,8488.0000,8499.0000,8459.0000,8474.0000,3459
2008-10-28,01:10:00,8471.0000,8480.0000,8445.0000,8469.0000,2343
2008-10-28,01:15:00,8468.0000,8496.0000,8458.0000,8478.0000,1234
2008-10-28,01:20:00,8478.0000,8525.0000,8472.0000,8515.0000,2863
2008-10-28,01:25:00,8514.0000,8535.0000,8500.0000,8531.0000,2720
2008-10-28,01:30:00,8531.0000,8554.0000,8516.0000,8540.0000,2338
2008-10-28,01:35:00,8538.0000,8541.0000,8507.0000,8516.0000,2475
2008-10-28,01:40:00,8515.0000,8580.0000,8515.0000,8565.0000,2816
2008-10-28,01:45:00,8563.0000,8578.0000,8527.0000,8553.0000,3737
2008-10-28,01:50:00,8551.0000,8551.0000,8505.0000,8512.0000,1276
2008-10-28,01:55:00,8512.0000,8521.0000,8488.0000,8501.0000,1345
2008-10-28,02:00:00,8502.0000,8518.0000,8472.0000,8484.0000,1687
2008-10-28,02:05:00,8484.0000,8508.0000,8472.0000,8508.0000,1390
2008-10-28,02:10:00,8509.0000,8509.0000,8448.0000,8471.0000,2033
2008-10-28,02:15:00,8470.0000,8480.0000,8442.0000,8452.0000,2039
2008-10-28,02:20:00,8452.0000,8474.0000,8415.0000,8439.0000,2307
2008-10-28,02:25:00,8439.0000,8445.0000,8382.0000,8382.0000,2297
2008-10-28,02:30:00,8382.0000,8402.0000,8359.0000,8365.0000,3685
2008-10-28,02:35:00,8362.0000,8404.0000,8362.0000,8377.0000,3095
2008-10-28,02:40:00,8376.0000,8423.0000,8361.0000,8405.0000,2642
2008-10-28,02:45:00,8406.0000,8425.0000,8380.0000,8381.0000,2057
2008-10-28,02:50:00,8381.0000,8399.0000,8331.0000,8367.0000,4733
2008-10-28,02:55:00,8365.0000,8376.0000,8313.0000,8321.0000,2964
2008-10-28,03:00:00,8322.0000,8354.0000,8314.0000,8322.0000,2997
2008-10-28,03:05:00,8320.0000,8372.0000,8318.0000,8360.0000,2903
2008-10-28,03:10:00,8360.0000,8406.0000,8358.0000,8392.0000,2514
2008-10-28,03:15:00,8392.0000,8424.0000,8370.0000,8380.0000,3179
2008-10-28,03:20:00,8379.0000,8405.0000,8339.0000,8350.0000,3122
2008-10-28,03:25:00,8349.0000,8374.0000,8326.0000,8373.0000,2951
2008-10-28,03:30:00,8371.0000,8416.0000,8359.0000,8384.0000,4184
2008-10-28,03:35:00,8385.0000,8406.0000,8328.0000,8367.0000,3695
2008-10-28,03:40:00,8367.0000,8373.0000,8323.0000,8332.0000,3028
2008-10-28,03:45:00,8332.0000,8348.0000,8298.0000,8345.0000,3949
2008-10-28,03:50:00,8346.0000,8353.0000,8255.0000,8260.0000,4916
2008-10-28,03:55:00,8260.0000,8262.0000,8116.0000,8133.0000,9829
2008-10-28,04:00:00,8133.0000,8138.0000,8008.0000,8084.0000,7484
2008-10-28,04:05:00,8084.0000,8092.0000,8014.0000,8016.0000,3233
2008-10-28,04:10:00,8014.0000,8042.0000,8002.0000,8016.0000,1251
2008-10-28,04:25:00,8011.0000,8011.0000,8011.0000,8011.0000,1
2008-10-28,04:30:00,8023.0000,8045.0000,8023.0000,8041.0000,242
2008-10-28,04:35:00,8042.0000,8048.0000,8036.0000,8040.0000,169
2008-10-28,04:40:00,8040.0000,8058.0000,8035.0000,8058.0000,66
2008-10-28,04:45:00,8052.0000,8068.0000,8052.0000,8060.0000,110
2008-10-28,04:50:00,8058.0000,8061.0000,8048.0000,8048.0000,47
2008-10-28,04:55:00,8046.0000,8050.0000,8040.0000,8042.0000,42
2008-10-28,05:00:00,8040.0000,8047.0000,8039.0000,8044.0000,33
2008-10-28,05:05:00,8044.0000,8044.0000,8026.0000,8026.0000,32
2008-10-28,05:10:00,8026.0000,8035.0000,8023.0000,8027.0000,79
2008-10-28,05:15:00,8023.0000,8028.0000,8019.0000,8019.0000,45
2008-10-28,05:20:00,8018.0000,8030.0000,8013.0000,8025.0000,62
2008-10-28,05:25:00,8028.0000,8030.0000,8025.0000,8030.0000,13
2008-10-28,06:00:00,8033.0000,8038.0000,8026.0000,8026.0000,20
2008-10-28,06:05:00,8029.0000,8029.0000,8015.0000,8018.0000,46
2008-10-28,06:10:00,8013.0000,8014.0000,7991.0000,7996.0000,136
2008-10-28,06:15:00,7990.0000,7995.0000,7982.0000,7987.0000,80
2008-10-28,06:20:00,7980.0000,7988.0000,7963.0000,7988.0000,118
2008-10-28,06:25:00,7988.0000,7988.0000,7974.0000,7974.0000,207
2008-10-28,06:30:00,7974.0000,7990.0000,7957.0000,7983.0000,136
2008-10-28,06:35:00,7983.0000,7985.0000,7975.0000,7977.0000,70
2008-10-28,06:40:00,7977.0000,7979.0000,7972.0000,7979.0000,26
2008-10-28,06:45:00,7981.0000,7985.0000,7974.0000,7982.0000,39
2008-10-28,06:50:00,7980.0000,7981.0000,7977.0000,7980.0000,38
2008-10-28,06:55:00,7980.0000,7982.0000,7964.0000,7981.0000,83
2008-10-28,07:00:00,7980.0000,8000.0000,7977.0000,8000.0000,69
2008-10-28,07:05:00,7997.0000,8005.0000,7992.0000,8000.0000,56
2008-10-28,07:10:00,7998.0000,8002.0000,7981.0000,7990.0000,68
2008-10-28,07:15:00,7989.0000,7997.0000,7989.0000,7997.0000,25
2008-10-28,07:20:00,7995.0000,8008.0000,7995.0000,7995.0000,20
2008-10-28,07:25:00,7995.0000,8005.0000,7995.0000,8005.0000,32
2008-10-28,07:30:00,8007.0000,8022.0000,8007.0000,8012.0000,39
2008-10-28,07:35:00,8011.0000,8015.0000,8009.0000,8013.0000,30
2008-10-28,07:40:00,8011.0000,8011.0000,8000.0000,8000.0000,14
2008-10-28,07:45:00,8000.0000,8017.0000,8000.0000,8011.0000,30
2008-10-28,07:50:00,8016.0000,8025.0000,8013.0000,8021.0000,25
2008-10-28,07:55:00,8025.0000,8045.0000,8025.0000,8040.0000,127
2008-10-28,08:00:00,8041.0000,8054.0000,8039.0000,8044.0000,81
2008-10-28,08:05:00,8040.0000,8049.0000,8010.0000,8045.0000,74
2008-10-28,08:10:00,8046.0000,8066.0000,8044.0000,8066.0000,53
2008-10-28,08:15:00,8065.0000,8086.0000,8061.0000,8078.0000,193
2008-10-28,08:20:00,8080.0000,8081.0000,8057.0000,8057.0000,103
2008-10-28,08:25:00,8057.0000,8060.0000,8053.0000,8060.0000,100
2008-10-28,08:30:00,8063.0000,8063.0000,8044.0000,8048.0000,88
2008-10-28,08:35:00,8049.0000,8051.0000,8040.0000,8051.0000,41
2008-10-28,08:40:00,8049.0000,8056.0000,8035.0000,8040.0000,44
2008-10-28,08:45:00,8040.0000,8051.0000,8037.0000,8050.0000,44
2008-10-28,08:50:00,8045.0000,8060.0000,8045.0000,8055.0000,59
2008-10-28,08:55:00,8055.0000,8072.0000,8048.0000,8052.0000,56
2008-10-28,09:00:00,8051.0000,8055.0000,8039.0000,8045.0000,44
2008-10-28,09:05:00,8041.0000,8053.0000,8037.0000,8042.0000,57
2008-10-28,09:10:00,8041.0000,8041.0000,8022.0000,8022.0000,47
2008-10-28,09:15:00,8020.0000,8025.0000,8001.0000,8012.0000,115
2008-10-28,09:20:00,8015.0000,8015.0000,8004.0000,8014.0000,40
2008-10-28,09:25:00,8012.0000,8014.0000,8002.0000,8003.0000,63
2008-10-28,09:30:00,8004.0000,8011.0000,8004.0000,8010.0000,54
2008-10-28,09:35:00,8013.0000,8034.0000,8012.0000,8033.0000,90
2008-10-28,09:40:00,8033.0000,8043.0000,8028.0000,8038.0000,122
2008-10-28,09:45:00,8036.0000,8043.0000,8035.0000,8036.0000,42
2008-10-28,09:50:00,8038.0000,8058.0000,8038.0000,8055.0000,74
2008-10-28,09:55:00,8056.0000,8065.0000,8054.0000,8064.0000,43
2008-10-28,10:00:00,8060.0000,8060.0000,8040.0000,8050.0000,115
2008-10-28,10:05:00,8055.0000,8077.0000,8053.0000,8076.0000,121
2008-10-28,10:10:00,8076.0000,8084.0000,8066.0000,8080.0000,81
2008-10-28,10:15:00,8082.0000,8097.0000,8078.0000,8084.0000,86
2008-10-28,10:20:00,8083.0000,8096.0000,8081.0000,8096.0000,37
2008-10-28,10:25:00,8098.0000,8103.0000,8081.0000,8086.0000,98
2008-10-28,10:30:00,8083.0000,8090.0000,8068.0000,8080.0000,56
2008-10-28,10:35:00,8076.0000,8087.0000,8074.0000,8084.0000,12
2008-10-28,10:40:00,8082.0000,8091.0000,8069.0000,8082.0000,58
2008-10-28,10:45:00,8084.0000,8084.0000,8063.0000,8065.0000,62
2008-10-28,10:50:00,8065.0000,8086.0000,8065.0000,8065.0000,28
2008-10-28,10:55:00,8069.0000,8076.0000,8060.0000,8062.0000,40
2008-10-28,11:00:00,8066.0000,8071.0000,8060.0000,8071.0000,40
2008-10-28,11:05:00,8067.0000,8099.0000,8063.0000,8081.0000,64
2008-10-28,11:10:00,8088.0000,8090.0000,8076.0000,8088.0000,18
2008-10-28,11:15:00,8090.0000,8094.0000,8088.0000,8091.0000,34
2008-10-28,11:20:00,8091.0000,8095.0000,8065.0000,8065.0000,96
2008-10-28,11:25:00,8068.0000,8070.0000,8047.0000,8050.0000,66
2008-10-28,11:30:00,8052.0000,8088.0000,8042.0000,8088.0000,160
2008-10-28,11:35:00,8090.0000,8096.0000,8082.0000,8095.0000,66
2008-10-28,11:40:00,8095.0000,8101.0000,8088.0000,8096.0000,99
2008-10-28,11:45:00,8096.0000,8114.0000,8071.0000,8092.0000,85
2008-10-28,11:50:00,8086.0000,8086.0000,8068.0000,8068.0000,19
2008-10-28,11:55:00,8078.0000,8105.0000,8069.0000,8102.0000,40
2008-10-28,12:00:00,8103.0000,8103.0000,8083.0000,8100.0000,38
2008-10-28,12:05:00,8100.0000,8100.0000,8083.0000,8087.0000,27
2008-10-28,12:10:00,8090.0000,8112.0000,8090.0000,8111.0000,30
2008-10-28,12:15:00,8108.0000,8108.0000,8101.0000,8101.0000,24
2008-10-28,12:20:00,8108.0000,8125.0000,8108.0000,8125.0000,61
2008-10-28,12:25:00,8125.0000,8129.0000,8113.0000,8127.0000,29
2008-10-28,12:30:00,8128.0000,8130.0000,8125.0000,8130.0000,39
2008-10-28,12:35:00,8130.0000,8132.0000,8122.0000,8125.0000,65
2008-10-28,12:40:00,8121.0000,8129.0000,8119.0000,8120.0000,39
2008-10-28,12:45:00,8123.0000,8130.0000,8114.0000,8130.0000,54
2008-10-28,12:50:00,8131.0000,8134.0000,8121.0000,8126.0000,42
2008-10-28,12:55:00,8125.0000,8130.0000,8119.0000,8125.0000,8
2008-10-28,13:00:00,8125.0000,8126.0000,8120.0000,8126.0000,10
2008-10-28,13:05:00,8126.0000,8135.0000,8126.0000,8135.0000,89
2008-10-28,13:10:00,8133.0000,8134.0000,8128.0000,8128.0000,27
2008-10-28,13:15:00,8126.0000,8135.0000,8125.0000,8135.0000,38
2008-10-28,13:20:00,8135.0000,8135.0000,8130.0000,8133.0000,9
2008-10-28,13:25:00,8135.0000,8143.0000,8135.0000,8136.0000,93
2008-10-28,13:30:00,8138.0000,8144.0000,8132.0000,8142.0000,34
2008-10-28,13:35:00,8142.0000,8148.0000,8140.0000,8147.0000,31
2008-10-28,13:40:00,8147.0000,8150.0000,8142.0000,8142.0000,74
2008-10-28,13:45:00,8143.0000,8159.0000,8143.0000,8157.0000,174
2008-10-28,13:50:00,8157.0000,8177.0000,8157.0000,8177.0000,158
2008-10-28,13:55:00,8177.0000,8190.0000,8173.0000,8175.0000,111
2008-10-28,14:00:00,8170.0000,8186.0000,8164.0000,8186.0000,46
2008-10-28,14:05:00,8185.0000,8194.0000,8185.0000,8194.0000,40
2008-10-28,14:10:00,8194.0000,8211.0000,8194.0000,8211.0000,173
2008-10-28,14:15:00,8214.0000,8235.0000,8214.0000,8226.0000,129
2008-10-28,14:20:00,8229.0000,8232.0000,8225.0000,8232.0000,37
2008-10-28,14:25:00,8232.0000,8235.0000,8230.0000,8235.0000,23
2008-10-28,14:30:00,8235.0000,8235.0000,8226.0000,8226.0000,57
2008-10-28,14:35:00,8226.0000,8226.0000,8219.0000,8223.0000,87
2008-10-28,14:40:00,8220.0000,8236.0000,8219.0000,8232.0000,41
2008-10-28,14:45:00,8231.0000,8254.0000,8230.0000,8249.0000,93
2008-10-28,14:50:00,8247.0000,8282.0000,8247.0000,8282.0000,146
2008-10-28,14:55:00,8282.0000,8298.0000,8282.0000,8298.0000,149
2008-10-28,15:00:00,8295.0000,8325.0000,8280.0000,8302.0000,465
2008-10-28,15:05:00,8300.0000,8312.0000,8284.0000,8300.0000,179
2008-10-28,15:10:00,8300.0000,8318.0000,8297.0000,8307.0000,86
2008-10-28,15:15:00,8310.0000,8310.0000,8281.0000,8308.0000,109
2008-10-28,15:20:00,8310.0000,8324.0000,8302.0000,8317.0000,157
2008-10-28,15:25:00,8320.0000,8368.0000,8319.0000,8347.0000,302
2008-10-28,15:30:00,8347.0000,8347.0000,8305.0000,8345.0000,410
2008-10-28,15:35:00,8345.0000,8365.0000,8345.0000,8351.0000,118
2008-10-28,15:40:00,8348.0000,8353.0000,8326.0000,8349.0000,242
2008-10-28,15:45:00,8345.0000,8345.0000,8321.0000,8338.0000,85
2008-10-28,15:50:00,8338.0000,8338.0000,8323.0000,8325.0000,96
2008-10-28,15:55:00,8325.0000,8325.0000,8302.0000,8317.0000,270
2008-10-28,16:00:00,8318.0000,8361.0000,8299.0000,8354.0000,538
2008-10-28,16:05:00,8354.0000,8358.0000,8321.0000,8355.0000,382
2008-10-28,16:10:00,8355.0000,8377.0000,8355.0000,8363.0000,323
2008-10-28,16:15:00,8363.0000,8398.0000,8354.0000,8367.0000,330
2008-10-28,16:20:00,8367.0000,8380.0000,8338.0000,8351.0000,200
2008-10-28,16:25:00,8355.0000,8367.0000,8341.0000,8346.0000,159
2008-10-28,16:30:00,8353.0000,8365.0000,8332.0000,8354.0000,192
2008-10-28,16:35:00,8353.0000,8371.0000,8340.0000,8364.0000,175
2008-10-28,16:40:00,8365.0000,8380.0000,8310.0000,8346.0000,743
2008-10-28,16:45:00,8345.0000,8358.0000,8316.0000,8316.0000,553
2008-10-28,16:50:00,8321.0000,8325.0000,8293.0000,8300.0000,285
2008-10-28,16:55:00,8298.0000,8310.0000,8238.0000,8245.0000,461
2008-10-28,17:00:00,8249.0000,8296.0000,8241.0000,8296.0000,260
2008-10-28,17:05:00,8291.0000,8302.0000,8274.0000,8293.0000,313
2008-10-28,17:10:00,8294.0000,8304.0000,8268.0000,8276.0000,150
2008-10-28,17:15:00,8272.0000,8316.0000,8271.0000,8310.0000,213
2008-10-28,17:20:00,8312.0000,8326.0000,8304.0000,8326.0000,247
2008-10-28,17:25:00,8322.0000,8339.0000,8311.0000,8323.0000,256
2008-10-28,17:30:00,8322.0000,8335.0000,8301.0000,8303.0000,187
2008-10-28,17:35:00,8302.0000,8316.0000,8281.0000,8312.0000,212
2008-10-28,17:40:00,8313.0000,8348.0000,8313.0000,8333.0000,180
2008-10-28,17:45:00,8332.0000,8349.0000,8325.0000,8332.0000,120
2008-10-28,17:50:00,8335.0000,8339.0000,8322.0000,8327.0000,144
2008-10-28,17:55:00,8331.0000,8337.0000,8323.0000,8330.0000,135
2008-10-28,18:00:00,8334.0000,8354.0000,8324.0000,8353.0000,246
2008-10-28,18:05:00,8351.0000,8373.0000,8345.0000,8348.0000,404
2008-10-28,18:10:00,8350.0000,8358.0000,8330.0000,8337.0000,230
2008-10-28,18:15:00,8336.0000,8343.0000,8324.0000,8332.0000,297
2008-10-28,18:20:00,8333.0000,8341.0000,8325.0000,8325.0000,103
2008-10-28,18:25:00,8325.0000,8334.0000,8322.0000,8323.0000,106
2008-10-28,18:30:00,8329.0000,8340.0000,8326.0000,8338.0000,117
2008-10-28,18:35:00,8338.0000,8338.0000,8306.0000,8309.0000,107
2008-10-28,18:40:00,8306.0000,8318.0000,8296.0000,8301.0000,185
2008-10-28,18:45:00,8300.0000,8310.0000,8294.0000,8304.0000,127
2008-10-28,18:50:00,8304.0000,8312.0000,8281.0000,8302.0000,355
2008-10-28,18:55:00,8302.0000,8322.0000,8292.0000,8303.0000,318
2008-10-28,19:00:00,8304.0000,8342.0000,8304.0000,8330.0000,376
2008-10-28,19:05:00,8330.0000,8357.0000,8328.0000,8356.0000,273
2008-10-28,19:10:00,8356.0000,8380.0000,8349.0000,8350.0000,542
2008-10-28,19:15:00,8352.0000,8389.0000,8346.0000,8379.0000,559
2008-10-28,19:20:00,8378.0000,8381.0000,8352.0000,8380.0000,323
2008-10-28,19:25:00,8379.0000,8385.0000,8354.0000,8354.0000,133
2008-10-28,19:30:00,8354.0000,8361.0000,8342.0000,8355.0000,331
2008-10-28,19:35:00,8355.0000,8373.0000,8354.0000,8368.0000,257
2008-10-28,19:40:00,8371.0000,8410.0000,8371.0000,8407.0000,538
2008-10-28,19:45:00,8406.0000,8419.0000,8402.0000,8407.0000,242
2008-10-28,19:50:00,8407.0000,8414.0000,8383.0000,8388.0000,375
2008-10-28,19:55:00,8392.0000,8403.0000,8385.0000,8398.0000,181
2008-10-28,20:00:00,8397.0000,8402.0000,8375.0000,8386.0000,211
2008-10-28,20:05:00,8388.0000,8392.0000,8350.0000,8353.0000,293
2008-10-28,20:10:00,8353.0000,8382.0000,8344.0000,8378.0000,309
2008-10-28,20:15:00,8378.0000,8390.0000,8375.0000,8386.0000,228
2008-10-28,20:20:00,8386.0000,8387.0000,8374.0000,8377.0000,310
2008-10-28,20:25:00,8377.0000,8378.0000,8357.0000,8368.0000,535
2008-10-28,20:30:00,8367.0000,8370.0000,8339.0000,8339.0000,488
2008-10-28,20:35:00,8340.0000,8350.0000,8329.0000,8333.0000,472
2008-10-28,20:40:00,8333.0000,8344.0000,8330.0000,8331.0000,268
2008-10-28,20:45:00,8333.0000,8355.0000,8332.0000,8348.0000,395
2008-10-28,20:50:00,8348.0000,8352.0000,8332.0000,8333.0000,416
2008-10-28,20:55:00,8335.0000,8350.0000,8326.0000,8349.0000,276
2008-10-28,21:00:00,8348.0000,8358.0000,8340.0000,8345.0000,788
2008-10-28,21:05:00,8344.0000,8344.0000,8307.0000,8307.0000,1072
2008-10-28,21:10:00,8307.0000,8326.0000,8302.0000,8321.0000,410
2008-10-28,21:15:00,8320.0000,8338.0000,8307.0000,8333.0000,613
2008-10-28,21:20:00,8333.0000,8344.0000,8333.0000,8338.0000,502
2008-10-28,21:25:00,8340.0000,8363.0000,8330.0000,8352.0000,598
2008-10-28,21:30:00,8354.0000,8422.0000,8354.0000,8376.0000,5445
2008-10-28,21:35:00,8375.0000,8377.0000,8327.0000,8343.0000,5173
2008-10-28,21:40:00,8345.0000,8401.0000,8341.0000,8400.0000,1757
2008-10-28,21:45:00,8401.0000,8485.0000,8395.0000,8451.0000,6485
2008-10-28,21:50:00,8451.0000,8466.0000,8416.0000,8458.0000,4130
2008-10-28,21:55:00,8458.0000,8478.0000,8431.0000,8447.0000,2558
2008-10-28,22:00:00,8444.0000,8445.0000,8347.0000,8370.0000,8501
2008-10-28,22:05:00,8372.0000,8394.0000,8325.0000,8357.0000,6397
2008-10-28,22:10:00,8356.0000,8399.0000,8337.0000,8383.0000,3146
2008-10-28,22:15:00,8383.0000,8383.0000,8317.0000,8334.0000,4150
2008-10-28,22:20:00,8332.0000,8363.0000,8311.0000,8339.0000,2930
2008-10-28,22:25:00,8337.0000,8376.0000,8328.0000,8333.0000,3444
2008-10-28,22:30:00,8331.0000,8350.0000,8304.0000,8316.0000,3118
2008-10-28,22:35:00,8318.0000,8350.0000,8278.0000,8280.0000,3823
2008-10-28,22:40:00,8278.0000,8283.0000,8232.0000,8262.0000,4208
2008-10-28,22:45:00,8262.0000,8287.0000,8245.0000,8270.0000,3093
2008-10-28,22:50:00,8269.0000,8276.0000,8202.0000,8204.0000,3975
2008-10-28,22:55:00,8203.0000,8210.0000,8145.0000,8178.0000,5665
2008-10-28,23:00:00,8176.0000,8236.0000,8175.0000,8225.0000,3847
2008-10-28,23:05:00,8224.0000,8249.0000,8190.0000,8197.0000,4756
2008-10-28,23:10:00,8196.0000,8250.0000,8191.0000,8248.0000,3439
2008-10-28,23:15:00,8248.0000,8271.0000,8235.0000,8261.0000,3801
2008-10-28,23:20:00,8260.0000,8274.0000,8211.0000,8215.0000,2902
2008-10-28,23:25:00,8215.0000,8260.0000,8208.0000,8253.0000,2431
2008-10-28,23:30:00,8252.0000,8314.0000,8248.0000,8303.0000,4136
2008-10-28,23:35:00,8302.0000,8327.0000,8294.0000,8314.0000,3583
2008-10-28,23:40:00,8315.0000,8347.0000,8282.0000,8328.0000,4108
2008-10-28,23:45:00,8328.0000,8330.0000,8287.0000,8292.0000,2304
2008-10-28,23:50:00,8291.0000,8299.0000,8261.0000,8276.0000,2283
2008-10-28,23:55:00,8277.0000,8300.0000,8270.0000,8285.0000,1822
2008-10-29,00:00:00,8284.0000,8288.0000,8252.0000,8261.0000,2336
2008-10-29,00:05:00,8263.0000,8300.0000,8252.0000,8300.0000,2777
2008-10-29,00:10:00,8300.0000,8318.0000,8290.0000,8314.0000,2186
2008-10-29,00:15:00,8316.0000,8328.0000,8304.0000,8313.0000,1657
2008-10-29,00:20:00,8315.0000,8320.0000,8280.0000,8292.0000,2502
2008-10-29,00:25:00,8295.0000,8295.0000,8265.0000,8276.0000,1687
2008-10-29,00:30:00,8277.0000,8319.0000,8267.0000,8301.0000,3413
2008-10-29,00:35:00,8301.0000,8325.0000,8284.0000,8294.0000,2151
2008-10-29,00:40:00,8296.0000,8340.0000,8284.0000,8332.0000,1715
2008-10-29,00:45:00,8331.0000,8361.0000,8326.0000,8355.0000,2630
2008-10-29,00:50:00,8357.0000,8392.0000,8348.0000,8352.0000,4065
2008-10-29,00:55:00,8352.0000,8385.0000,8345.0000,8372.0000,2184
2008-10-29,01:00:00,8372.0000,8380.0000,8357.0000,8373.0000,1518
2008-10-29,01:05:00,8371.0000,8427.0000,8367.0000,8411.0000,3994
2008-10-29,01:10:00,8410.0000,8444.0000,8409.0000,8422.0000,2985
2008-10-29,01:15:00,8421.0000,8424.0000,8394.0000,8398.0000,2177
2008-10-29,01:20:00,8398.0000,8419.0000,8396.0000,8402.0000,1531
2008-10-29,01:25:00,8403.0000,8404.0000,8365.0000,8376.0000,2102
2008-10-29,01:30:00,8377.0000,8390.0000,8362.0000,8375.0000,1669
2008-10-29,01:35:00,8378.0000,8378.0000,8340.0000,8346.0000,1493
2008-10-29,01:40:00,8346.0000,8365.0000,8326.0000,8340.0000,1976
2008-10-29,01:45:00,8339.0000,8355.0000,8333.0000,8338.0000,1112
2008-10-29,01:50:00,8337.0000,8337.0000,8296.0000,8314.0000,2662
2008-10-29,01:55:00,8312.0000,8318.0000,8275.0000,8299.0000,2502
2008-10-29,02:00:00,8300.0000,8324.0000,8293.0000,8314.0000,2304
2008-10-29,02:05:00,8315.0000,8345.0000,8315.0000,8328.0000,2207
2008-10-29,02:10:00,8327.0000,8395.0000,8321.0000,8394.0000,2923
2008-10-29,02:15:00,8395.0000,8404.0000,8375.0000,8388.0000,2275
2008-10-29,02:20:00,8390.0000,8450.0000,8390.0000,8448.0000,2784
2008-10-29,02:25:00,8448.0000,8470.0000,8428.0000,8462.0000,2551
2008-10-29,02:30:00,8463.0000,8519.0000,8461.0000,8507.0000,4552
2008-10-29,02:35:00,8509.0000,8509.0000,8468.0000,8480.0000,2981
2008-10-29,02:40:00,8480.0000,8565.0000,8468.0000,8554.0000,3880
2008-10-29,02:45:00,8554.0000,8577.0000,8515.0000,8549.0000,3651
2008-10-29,02:50:00,8548.0000,8620.0000,8537.0000,8615.0000,5812
2008-10-29,02:55:00,8613.0000,8649.0000,8598.0000,8612.0000,5596
2008-10-29,03:00:00,8611.0000,8636.0000,8587.0000,8613.0000,4018
2008-10-29,03:05:00,8614.0000,8615.0000,8550.0000,8560.0000,3864
2008-10-29,03:10:00,8560.0000,8619.0000,8556.0000,8611.0000,4444
2008-10-29,03:15:00,8610.0000,8669.0000,8584.0000,8658.0000,4224
2008-10-29,03:20:00,8658.0000,8761.0000,8657.0000,8735.0000,6235
2008-10-29,03:25:00,8735.0000,8773.0000,8707.0000,8745.0000,4947
2008-10-29,03:30:00,8743.0000,8750.0000,8689.0000,8692.0000,2584
2008-10-29,03:35:00,8689.0000,8834.0000,8678.0000,8795.0000,5171
2008-10-29,03:40:00,8794.0000,8851.0000,8792.0000,8823.0000,4374
2008-10-29,03:45:00,8822.0000,8857.0000,8787.0000,8850.0000,3964
2008-10-29,03:50:00,8850.0000,8884.0000,8832.0000,8877.0000,5244
2008-10-29,03:55:00,8878.0000,9061.0000,8873.0000,9058.0000,10853
2008-10-29,04:00:00,9059.0000,9108.0000,9037.0000,9098.0000,8826
2008-10-29,04:05:00,9096.0000,9098.0000,9066.0000,9070.0000,3746
2008-10-29,04:10:00,9070.0000,9110.0000,9067.0000,9090.0000,2835
2008-10-29,04:15:00,9094.0000,9094.0000,9094.0000,9094.0000,1
2008-10-29,04:25:00,9089.0000,9089.0000,9089.0000,9089.0000,1
2008-10-29,04:30:00,9083.0000,9090.0000,9073.0000,9079.0000,321
2008-10-29,04:35:00,9079.0000,9087.0000,9063.0000,9064.0000,224
2008-10-29,04:40:00,9065.0000,9071.0000,9041.0000,9049.0000,525
2008-10-29,04:45:00,9048.0000,9048.0000,9014.0000,9014.0000,432
2008-10-29,04:50:00,9014.0000,9027.0000,9006.0000,9023.0000,174
2008-10-29,04:55:00,9023.0000,9044.0000,9012.0000,9042.0000,108
2008-10-29,05:00:00,9040.0000,9053.0000,9034.0000,9053.0000,95
2008-10-29,05:05:00,9050.0000,9083.0000,9049.0000,9072.0000,84
2008-10-29,05:10:00,9073.0000,9080.0000,9057.0000,9057.0000,95
2008-10-29,05:15:00,9057.0000,9060.0000,9042.0000,9054.0000,94
2008-10-29,05:20:00,9054.0000,9060.0000,9042.0000,9047.0000,199
2008-10-29,05:25:00,9047.0000,9051.0000,9038.0000,9044.0000,175
2008-10-29,06:00:00,9045.0000,9053.0000,9015.0000,9015.0000,98
2008-10-29,06:05:00,9016.0000,9016.0000,8996.0000,9006.0000,140
2008-10-29,06:10:00,9006.0000,9008.0000,8986.0000,8990.0000,97
2008-10-29,06:15:00,8991.0000,9000.0000,8988.0000,8995.0000,53
2008-10-29,06:20:00,8994.0000,8994.0000,8982.0000,8992.0000,142
2008-10-29,06:25:00,8991.0000,8992.0000,8981.0000,8991.0000,128
2008-10-29,06:30:00,8991.0000,9005.0000,8991.0000,9002.0000,54
2008-10-29,06:35:00,9003.0000,9020.0000,9003.0000,9018.0000,64
2008-10-29,06:40:00,9016.0000,9016.0000,8995.0000,8998.0000,49
2008-10-29,06:45:00,9003.0000,9008.0000,9000.0000,9003.0000,26
2008-10-29,06:50:00,9005.0000,9017.0000,9002.0000,9013.0000,15
2008-10-29,06:55:00,9013.0000,9016.0000,9010.0000,9016.0000,25
2008-10-29,07:00:00,9016.0000,9036.0000,9016.0000,9036.0000,63
2008-10-29,07:05:00,9036.0000,9045.0000,9024.0000,9028.0000,72
2008-10-29,07:10:00,9026.0000,9041.0000,9014.0000,9034.0000,60
2008-10-29,07:15:00,9036.0000,9036.0000,9014.0000,9014.0000,52
2008-10-29,07:20:00,9015.0000,9018.0000,9009.0000,9009.0000,28
2008-10-29,07:25:00,9015.0000,9015.0000,9010.0000,9015.0000,13
2008-10-29,07:30:00,9015.0000,9034.0000,9011.0000,9025.0000,18
2008-10-29,07:35:00,9030.0000,9036.0000,9026.0000,9031.0000,41
2008-10-29,07:40:00,9035.0000,9048.0000,9033.0000,9047.0000,70
2008-10-29,07:45:00,9045.0000,9049.0000,9013.0000,9024.0000,106
2008-10-29,07:50:00,9024.0000,9024.0000,9015.0000,9015.0000,37
2008-10-29,07:55:00,9025.0000,9035.0000,9025.0000,9035.0000,32
2008-10-29,08:00:00,9035.0000,9047.0000,9021.0000,9023.0000,36
2008-10-29,08:05:00,9029.0000,9029.0000,9022.0000,9027.0000,25
2008-10-29,08:10:00,9029.0000,9032.0000,9024.0000,9027.0000,27
2008-10-29,08:15:00,9031.0000,9032.0000,9019.0000,9024.0000,72
2008-10-29,08:20:00,9027.0000,9027.0000,9022.0000,9025.0000,30
2008-10-29,08:25:00,9029.0000,9031.0000,9025.0000,9029.0000,14
2008-10-29,08:30:00,9029.0000,9042.0000,9029.0000,9037.0000,37
2008-10-29,08:35:00,9037.0000,9051.0000,9035.0000,9035.0000,62
2008-10-29,08:40:00,9036.0000,9045.0000,9036.0000,9041.0000,40
2008-10-29,08:45:00,9042.0000,9042.0000,9035.0000,9041.0000,23
2008-10-29,08:50:00,9036.0000,9041.0000,9035.0000,9035.0000,19
2008-10-29,08:55:00,9035.0000,9038.0000,9035.0000,9036.0000,40
2008-10-29,09:00:00,9035.0000,9038.0000,9035.0000,9036.0000,16
2008-10-29,09:05:00,9036.0000,9038.0000,9032.0000,9032.0000,17
2008-10-29,09:10:00,9031.0000,9038.0000,9031.0000,9038.0000,18
2008-10-29,09:15:00,9036.0000,9037.0000,9036.0000,9036.0000,24
2008-10-29,09:20:00,9035.0000,9044.0000,9035.0000,9036.0000,41
2008-10-29,09:25:00,9039.0000,9039.0000,9008.0000,9023.0000,85
2008-10-29,09:30:00,9025.0000,9025.0000,9018.0000,9025.0000,52
2008-10-29,09:35:00,9020.0000,9021.0000,9014.0000,9014.0000,19
2008-10-29,09:40:00,9017.0000,9017.0000,9008.0000,9015.0000,116
2008-10-29,09:45:00,9017.0000,9040.0000,9015.0000,9027.0000,60
2008-10-29,09:50:00,9030.0000,9030.0000,9015.0000,9017.0000,36
2008-10-29,09:55:00,9017.0000,9020.0000,9009.0000,9009.0000,31
2008-10-29,10:00:00,9013.0000,9021.0000,9009.0000,9011.0000,38
2008-10-29,10:05:00,9011.0000,9014.0000,8988.0000,8988.0000,111
2008-10-29,10:10:00,8990.0000,9001.0000,8989.0000,8994.0000,61
2008-10-29,10:15:00,8993.0000,8994.0000,8986.0000,8990.0000,38
2008-10-29,10:20:00,8994.0000,8998.0000,8990.0000,8993.0000,21
2008-10-29,10:25:00,8995.0000,9003.0000,8994.0000,9003.0000,35
2008-10-29,10:30:00,9002.0000,9015.0000,8992.0000,8995.0000,59
2008-10-29,10:35:00,8996.0000,8996.0000,8989.0000,8990.0000,20
2008-10-29,10:40:00,8990.0000,8993.0000,8987.0000,8993.0000,26
2008-10-29,10:45:00,8993.0000,9013.0000,8991.0000,9011.0000,60
2008-10-29,10:50:00,9003.0000,9013.0000,8996.0000,9011.0000,25
2008-10-29,10:55:00,9009.0000,9015.0000,9008.0000,9013.0000,41
2008-10-29,11:00:00,9012.0000,9013.0000,9012.0000,9013.0000,5
2008-10-29,11:05:00,9013.0000,9016.0000,8992.0000,8997.0000,60
2008-10-29,11:10:00,8995.0000,9003.0000,8990.0000,9003.0000,35
2008-10-29,11:15:00,9005.0000,9015.0000,9005.0000,9012.0000,16
2008-10-29,11:20:00,9014.0000,9016.0000,9010.0000,9011.0000,48
2008-10-29,11:25:00,9012.0000,9021.0000,9012.0000,9018.0000,42
2008-10-29,11:30:00,9018.0000,9025.0000,9018.0000,9025.0000,38
2008-10-29,11:35:00,9025.0000,9025.0000,9019.0000,9019.0000,11
2008-10-29,11:40:00,9019.0000,9019.0000,8998.0000,8998.0000,64
2008-10-29,11:45:00,8999.0000,9015.0000,8999.0000,9010.0000,36
2008-10-29,11:50:00,9006.0000,9006.0000,8997.0000,8999.0000,35
2008-10-29,11:55:00,8995.0000,8999.0000,8983.0000,8986.0000,68
2008-10-29,12:00:00,8986.0000,8989.0000,8966.0000,8966.0000,87
2008-10-29,12:05:00,8967.0000,8967.0000,8954.0000,8965.0000,141
2008-10-29,12:10:00,8963.0000,8968.0000,8955.0000,8955.0000,62
2008-10-29,12:15:00,8955.0000,8956.0000,8938.0000,8945.0000,104
2008-10-29,12:20:00,8949.0000,8952.0000,8939.0000,8946.0000,92
2008-10-29,12:25:00,8948.0000,8964.0000,8943.0000,8945.0000,98
2008-10-29,12:30:00,8944.0000,8949.0000,8936.0000,8938.0000,45
2008-10-29,12:35:00,8939.0000,8940.0000,8932.0000,8940.0000,107
2008-10-29,12:40:00,8938.0000,8938.0000,8929.0000,8929.0000,106
2008-10-29,12:45:00,8930.0000,8932.0000,8927.0000,8928.0000,53
2008-10-29,12:50:00,8928.0000,8929.0000,8921.0000,8924.0000,223
2008-10-29,12:55:00,8924.0000,8924.0000,8913.0000,8914.0000,57
2008-10-29,13:00:00,8914.0000,8959.0000,8913.0000,8943.0000,153
2008-10-29,13:05:00,8939.0000,8946.0000,8935.0000,8935.0000,23
2008-10-29,13:10:00,8941.0000,8950.0000,8928.0000,8928.0000,54
2008-10-29,13:15:00,8930.0000,8931.0000,8907.0000,8907.0000,74
2008-10-29,13:20:00,8909.0000,8918.0000,8905.0000,8918.0000,70
2008-10-29,13:25:00,8917.0000,8944.0000,8916.0000,8939.0000,47
2008-10-29,13:30:00,8943.0000,8961.0000,8943.0000,8954.0000,135
2008-10-29,13:35:00,8954.0000,8959.0000,8946.0000,8955.0000,39
2008-10-29,13:40:00,8955.0000,9003.0000,8955.0000,8980.0000,252
2008-10-29,13:45:00,8983.0000,9000.0000,8983.0000,8986.0000,56
2008-10-29,13:50:00,8985.0000,9001.0000,8980.0000,9001.0000,45
2008-10-29,13:55:00,9001.0000,9002.0000,8983.0000,9002.0000,42
2008-10-29,14:00:00,9002.0000,9030.0000,8995.0000,9008.0000,98
2008-10-29,14:05:00,9004.0000,9030.0000,9003.0000,9030.0000,38
2008-10-29,14:10:00,9024.0000,9035.0000,9000.0000,9005.0000,58
2008-10-29,14:15:00,9005.0000,9008.0000,8996.0000,9001.0000,54
2008-10-29,14:20:00,9003.0000,9006.0000,8998.0000,8998.0000,24
2008-10-29,14:25:00,9000.0000,9021.0000,8999.0000,9021.0000,31
2008-10-29,14:30:00,9022.0000,9035.0000,8997.0000,9000.0000,46
2008-10-29,14:35:00,9000.0000,9000.0000,8980.0000,8981.0000,49
2008-10-29,14:40:00,8986.0000,9012.0000,8972.0000,9004.0000,154
2008-10-29,14:45:00,9004.0000,9005.0000,8988.0000,9001.0000,24
2008-10-29,14:50:00,9004.0000,9004.0000,8982.0000,8982.0000,20
2008-10-29,14:55:00,8982.0000,8983.0000,8947.0000,8947.0000,114
2008-10-29,15:00:00,8947.0000,8961.0000,8945.0000,8959.0000,63
2008-10-29,15:05:00,8961.0000,8961.0000,8930.0000,8937.0000,82
2008-10-29,15:10:00,8933.0000,8950.0000,8931.0000,8946.0000,53
2008-10-29,15:15:00,8950.0000,8950.0000,8938.0000,8938.0000,57
2008-10-29,15:20:00,8942.0000,8948.0000,8923.0000,8930.0000,83
2008-10-29,15:25:00,8930.0000,8936.0000,8920.0000,8925.0000,80
2008-10-29,15:30:00,8925.0000,8927.0000,8919.0000,8922.0000,35
2008-10-29,15:35:00,8924.0000,8950.0000,8918.0000,8949.0000,151
2008-10-29,15:40:00,8947.0000,8981.0000,8936.0000,8981.0000,130
2008-10-29,15:45:00,8980.0000,8991.0000,8965.0000,8976.0000,73
2008-10-29,15:50:00,8972.0000,8978.0000,8950.0000,8950.0000,66
2008-10-29,15:55:00,8948.0000,8949.0000,8913.0000,8919.0000,109
2008-10-29,16:00:00,8915.0000,8965.0000,8900.0000,8965.0000,367
2008-10-29,16:05:00,8966.0000,8971.0000,8910.0000,8928.0000,375
2008-10-29,16:10:00,8926.0000,8944.0000,8901.0000,8925.0000,367
2008-10-29,16:15:00,8924.0000,8929.0000,8901.0000,8921.0000,222
2008-10-29,16:20:00,8924.0000,8931.0000,8915.0000,8921.0000,119
2008-10-29,16:25:00,8918.0000,8930.0000,8896.0000,8916.0000,278
2008-10-29,16:30:00,8916.0000,8927.0000,8909.0000,8913.0000,161
2008-10-29,16:35:00,8917.0000,8924.0000,8908.0000,8924.0000,80
2008-10-29,16:40:00,8922.0000,8939.0000,8914.0000,8923.0000,241
2008-10-29,16:45:00,8925.0000,8927.0000,8915.0000,8919.0000,211
2008-10-29,16:50:00,8917.0000,8926.0000,8904.0000,8905.0000,134
2008-10-29,16:55:00,8906.0000,8911.0000,8895.0000,8904.0000,130
2008-10-29,17:00:00,8901.0000,8915.0000,8897.0000,8915.0000,77
2008-10-29,17:05:00,8916.0000,8920.0000,8899.0000,8899.0000,198
2008-10-29,17:10:00,8902.0000,8919.0000,8900.0000,8910.0000,103
2008-10-29,17:15:00,8916.0000,8925.0000,8909.0000,8909.0000,45
2008-10-29,17:20:00,8909.0000,8914.0000,8901.0000,8903.0000,104
2008-10-29,17:25:00,8905.0000,8911.0000,8897.0000,8900.0000,320
2008-10-29,17:30:00,8902.0000,8909.0000,8900.0000,8904.0000,197
2008-10-29,17:35:00,8902.0000,8904.0000,8886.0000,8889.0000,242
2008-10-29,17:40:00,8889.0000,8933.0000,8885.0000,8921.0000,183
2008-10-29,17:45:00,8918.0000,8921.0000,8910.0000,8914.0000,41
2008-10-29,17:50:00,8913.0000,8936.0000,8913.0000,8928.0000,185
2008-10-29,17:55:00,8930.0000,8933.0000,8909.0000,8933.0000,152
2008-10-29,18:00:00,8932.0000,8950.0000,8931.0000,8947.0000,161
2008-10-29,18:05:00,8947.0000,8959.0000,8945.0000,8958.0000,117
2008-10-29,18:10:00,8956.0000,8987.0000,8955.0000,8983.0000,192
2008-10-29,18:15:00,8983.0000,9001.0000,8982.0000,8982.0000,214
2008-10-29,18:20:00,8982.0000,8989.0000,8970.0000,8981.0000,159
2008-10-29,18:25:00,8982.0000,9005.0000,8982.0000,9005.0000,231
2008-10-29,18:30:00,9005.0000,9007.0000,8984.0000,8991.0000,488
2008-10-29,18:35:00,8991.0000,9004.0000,8988.0000,8997.0000,404
2008-10-29,18:40:00,8998.0000,9025.0000,8998.0000,9016.0000,529
2008-10-29,18:45:00,9019.0000,9063.0000,9019.0000,9036.0000,309
2008-10-29,18:50:00,9036.0000,9080.0000,9036.0000,9051.0000,312
2008-10-29,18:55:00,9052.0000,9080.0000,9050.0000,9063.0000,319
2008-10-29,19:00:00,9066.0000,9076.0000,9025.0000,9026.0000,301
2008-10-29,19:05:00,9027.0000,9031.0000,9008.0000,9016.0000,291
2008-10-29,19:10:00,9013.0000,9049.0000,9012.0000,9029.0000,243
2008-10-29,19:15:00,9029.0000,9031.0000,9005.0000,9008.0000,332
2008-10-29,19:20:00,9005.0000,9037.0000,9005.0000,9037.0000,159
2008-10-29,19:25:00,9036.0000,9056.0000,9030.0000,9046.0000,207
2008-10-29,19:30:00,9045.0000,9085.0000,9039.0000,9085.0000,210
2008-10-29,19:35:00,9082.0000,9099.0000,9064.0000,9094.0000,285
2008-10-29,19:40:00,9095.0000,9113.0000,9089.0000,9101.0000,529
2008-10-29,19:45:00,9101.0000,9150.0000,9092.0000,9130.0000,727
2008-10-29,19:50:00,9127.0000,9133.0000,9117.0000,9117.0000,254
2008-10-29,19:55:00,9119.0000,9128.0000,9105.0000,9118.0000,209
2008-10-29,20:00:00,9118.0000,9134.0000,9111.0000,9132.0000,219
2008-10-29,20:05:00,9131.0000,9197.0000,9129.0000,9196.0000,444
2008-10-29,20:10:00,9194.0000,9201.0000,9158.0000,9160.0000,519
2008-10-29,20:15:00,9160.0000,9164.0000,9144.0000,9146.0000,393
2008-10-29,20:20:00,9145.0000,9151.0000,9120.0000,9121.0000,409
2008-10-29,20:25:00,9120.0000,9122.0000,9105.0000,9106.0000,285
2008-10-29,20:30:00,9106.0000,9149.0000,9082.0000,9085.0000,1483
2008-10-29,20:35:00,9085.0000,9088.0000,9065.0000,9074.0000,932
2008-10-29,20:40:00,9074.0000,9091.0000,9050.0000,9054.0000,792
2008-10-29,20:45:00,9055.0000,9070.0000,9043.0000,9056.0000,681
2008-10-29,20:50:00,9056.0000,9071.0000,9054.0000,9061.0000,387
2008-10-29,20:55:00,9062.0000,9066.0000,9040.0000,9054.0000,362
2008-10-29,21:00:00,9056.0000,9067.0000,9040.0000,9061.0000,705
2008-10-29,21:05:00,9060.0000,9073.0000,9046.0000,9073.0000,538
2008-10-29,21:10:00,9072.0000,9102.0000,9071.0000,9088.0000,759
2008-10-29,21:15:00,9084.0000,9096.0000,9078.0000,9081.0000,440
2008-10-29,21:20:00,9080.0000,9085.0000,9061.0000,9067.0000,663
2008-10-29,21:25:00,9067.0000,9069.0000,9043.0000,9052.0000,742
2008-10-29,21:30:00,9051.0000,9054.0000,8972.0000,9017.0000,6159
2008-10-29,21:35:00,9018.0000,9018.0000,8950.0000,8988.0000,5065
2008-10-29,21:40:00,8988.0000,9057.0000,8978.0000,9052.0000,4587
2008-10-29,21:45:00,9052.0000,9060.0000,9011.0000,9043.0000,4137
2008-10-29,21:50:00,9042.0000,9045.0000,8986.0000,8998.0000,3111
2008-10-29,21:55:00,8996.0000,9049.0000,8987.0000,9002.0000,4380
2008-10-29,22:00:00,9001.0000,9018.0000,8963.0000,9006.0000,5459
2008-10-29,22:05:00,9007.0000,9080.0000,9004.0000,9078.0000,4874
2008-10-29,22:10:00,9078.0000,9098.0000,9052.0000,9091.0000,3706
2008-10-29,22:15:00,9092.0000,9142.0000,9089.0000,9109.0000,4628
2008-10-29,22:20:00,9108.0000,9123.0000,9087.0000,9099.0000,3765
2008-10-29,22:25:00,9100.0000,9138.0000,9091.0000,9100.0000,3622
2008-10-29,22:30:00,9103.0000,9117.0000,9067.0000,9073.0000,2709
2008-10-29,22:35:00,9075.0000,9088.0000,9030.0000,9049.0000,2791
2008-10-29,22:40:00,9047.0000,9056.0000,9012.0000,9036.0000,2768
2008-10-29,22:45:00,9035.0000,9048.0000,9008.0000,9017.0000,2529
2008-10-29,22:50:00,9018.0000,9051.0000,8993.0000,8997.0000,2700
2008-10-29,22:55:00,8996.0000,9026.0000,8991.0000,9002.0000,2954
2008-10-29,23:00:00,9006.0000,9035.0000,8988.0000,9029.0000,2467
2008-10-29,23:05:00,9030.0000,9046.0000,9021.0000,9029.0000,1971
2008-10-29,23:10:00,9029.0000,9038.0000,9000.0000,9036.0000,2083
2008-10-29,23:15:00,9036.0000,9058.0000,8991.0000,9058.0000,2420
2008-10-29,23:20:00,9057.0000,9071.0000,9040.0000,9065.0000,2323
2008-10-29,23:25:00,9062.0000,9068.0000,9028.0000,9049.0000,3663
2008-10-29,23:30:00,9050.0000,9078.0000,9034.0000,9059.0000,2417
2008-10-29,23:35:00,9059.0000,9075.0000,9044.0000,9063.0000,1843
2008-10-29,23:40:00,9064.0000,9070.0000,9037.0000,9048.0000,1867
2008-10-29,23:45:00,9047.0000,9069.0000,9036.0000,9059.0000,1622
2008-10-29,23:50:00,9059.0000,9084.0000,9048.0000,9080.0000,1884
2008-10-29,23:55:00,9081.0000,9088.0000,9063.0000,9084.0000,2013
2008-10-30,00:00:00,9083.0000,9091.0000,9058.0000,9059.0000,1803
2008-10-30,00:05:00,9058.0000,9071.0000,9045.0000,9058.0000,1885
2008-10-30,00:10:00,9057.0000,9062.0000,9042.0000,9051.0000,914
2008-10-30,00:15:00,9051.0000,9059.0000,9039.0000,9052.0000,1239
2008-10-30,00:20:00,9050.0000,9088.0000,9047.0000,9083.0000,2124
2008-10-30,00:25:00,9083.0000,9107.0000,9078.0000,9105.0000,1401
2008-10-30,00:30:00,9103.0000,9149.0000,9102.0000,9142.0000,3553
2008-10-30,00:35:00,9145.0000,9175.0000,9132.0000,9146.0000,4187
2008-10-30,00:40:00,9146.0000,9148.0000,9109.0000,9112.0000,2035
2008-10-30,00:45:00,9113.0000,9138.0000,9103.0000,9137.0000,1662
2008-10-30,00:50:00,9136.0000,9148.0000,9117.0000,9117.0000,1652
2008-10-30,00:55:00,9116.0000,9140.0000,9094.0000,9105.0000,1814
2008-10-30,01:00:00,9105.0000,9124.0000,9088.0000,9111.0000,1513
2008-10-30,01:05:00,9111.0000,9128.0000,9092.0000,9108.0000,1519
2008-10-30,01:10:00,9110.0000,9118.0000,9091.0000,9100.0000,1183
2008-10-30,01:15:00,9101.0000,9113.0000,9080.0000,9092.0000,1346
2008-10-30,01:20:00,9093.0000,9128.0000,9085.0000,9121.0000,1576
2008-10-30,01:25:00,9121.0000,9137.0000,9110.0000,9116.0000,1397
2008-10-30,01:30:00,9116.0000,9168.0000,9116.0000,9160.0000,2049
2008-10-30,01:35:00,9160.0000,9197.0000,9157.0000,9171.0000,2275
2008-10-30,01:40:00,9170.0000,9177.0000,9151.0000,9155.0000,1559
2008-10-30,01:45:00,9156.0000,9175.0000,9155.0000,9164.0000,1580
2008-10-30,01:50:00,9164.0000,9187.0000,9161.0000,9184.0000,1559
2008-10-30,01:55:00,9183.0000,9185.0000,9116.0000,9117.0000,1823
2008-10-30,02:00:00,9118.0000,9142.0000,9105.0000,9105.0000,1617
2008-10-30,02:05:00,9105.0000,9107.0000,9071.0000,9096.0000,2075
2008-10-30,02:10:00,9094.0000,9190.0000,9083.0000,9124.0000,1212
2008-10-30,02:15:00,9128.0000,9169.0000,9001.0000,9098.0000,4869
2008-10-30,02:20:00,9096.0000,9166.0000,8990.0000,9017.0000,7235
2008-10-30,02:25:00,9015.0000,9063.0000,8964.0000,9036.0000,5626
2008-10-30,02:30:00,9035.0000,9044.0000,8915.0000,8935.0000,7426
2008-10-30,02:35:00,8938.0000,9033.0000,8932.0000,9030.0000,4793
2008-10-30,02:40:00,9029.0000,9095.0000,9029.0000,9060.0000,5310
2008-10-30,02:45:00,9056.0000,9126.0000,9036.0000,9106.0000,4720
2008-10-30,02:50:00,9105.0000,9106.0000,9009.0000,9015.0000,5043
2008-10-30,02:55:00,9017.0000,9095.0000,9007.0000,9069.0000,4370
2008-10-30,03:00:00,9069.0000,9095.0000,9011.0000,9035.0000,3832
2008-10-30,03:05:00,9030.0000,9085.0000,9014.0000,9052.0000,4681
2008-10-30,03:10:00,9052.0000,9137.0000,9031.0000,9129.0000,4695
2008-10-30,03:15:00,9127.0000,9249.0000,9107.0000,9247.0000,7949
2008-10-30,03:20:00,9247.0000,9316.0000,9247.0000,9297.0000,8202
2008-10-30,03:25:00,9299.0000,9337.0000,9247.0000,9250.0000,6613
2008-10-30,03:30:00,9251.0000,9313.0000,9175.0000,9178.0000,7544
2008-10-30,03:35:00,9179.0000,9238.0000,9174.0000,9222.0000,5110
2008-10-30,03:40:00,9223.0000,9278.0000,9217.0000,9255.0000,5836
2008-10-30,03:45:00,9256.0000,9349.0000,9243.0000,9296.0000,6747
2008-10-30,03:50:00,9297.0000,9312.0000,9047.0000,9089.0000,9379
2008-10-30,03:55:00,9089.0000,9119.0000,8857.0000,8875.0000,12234
2008-10-30,04:00:00,8878.0000,8954.0000,8875.0000,8905.0000,8410
2008-10-30,04:05:00,8905.0000,8935.0000,8885.0000,8894.0000,3380
2008-10-30,04:10:00,8894.0000,8907.0000,8844.0000,8866.0000,2604
2008-10-30,04:25:00,8854.0000,8854.0000,8854.0000,8854.0000,1
2008-10-30,04:30:00,8876.0000,8920.0000,8873.0000,8915.0000,478
2008-10-30,04:35:00,8913.0000,8927.0000,8910.0000,8920.0000,146
2008-10-30,04:40:00,8916.0000,8920.0000,8895.0000,8909.0000,147
2008-10-30,04:45:00,8910.0000,8913.0000,8904.0000,8910.0000,17
2008-10-30,04:50:00,8910.0000,8917.0000,8910.0000,8913.0000,50
2008-10-30,04:55:00,8915.0000,8926.0000,8903.0000,8908.0000,157
2008-10-30,05:00:00,8907.0000,8910.0000,8902.0000,8904.0000,23
2008-10-30,05:05:00,8908.0000,8908.0000,8900.0000,8908.0000,13
2008-10-30,05:10:00,8908.0000,8912.0000,8903.0000,8909.0000,14
2008-10-30,05:15:00,8912.0000,8912.0000,8906.0000,8907.0000,34
2008-10-30,05:20:00,8911.0000,8912.0000,8908.0000,8910.0000,8
2008-10-30,05:25:00,8910.0000,8912.0000,8907.0000,8907.0000,7
2008-10-30,06:00:00,8914.0000,8938.0000,8914.0000,8930.0000,129
2008-10-30,06:05:00,8927.0000,8936.0000,8924.0000,8932.0000,81
2008-10-30,06:10:00,8937.0000,8939.0000,8930.0000,8938.0000,21
2008-10-30,06:15:00,8932.0000,8937.0000,8927.0000,8927.0000,16
2008-10-30,06:20:00,8925.0000,8925.0000,8918.0000,8918.0000,25
2008-10-30,06:25:00,8916.0000,8920.0000,8916.0000,8920.0000,6
2008-10-30,06:30:00,8921.0000,8922.0000,8917.0000,8917.0000,11
2008-10-30,06:35:00,8917.0000,8920.0000,8912.0000,8915.0000,14
2008-10-30,06:40:00,8919.0000,8926.0000,8916.0000,8918.0000,20
2008-10-30,06:45:00,8924.0000,8929.0000,8923.0000,8923.0000,12
2008-10-30,06:50:00,8927.0000,8941.0000,8924.0000,8941.0000,39
2008-10-30,06:55:00,8942.0000,8942.0000,8935.0000,8940.0000,25
2008-10-30,07:00:00,8940.0000,8943.0000,8938.0000,8943.0000,19
2008-10-30,07:05:00,8940.0000,8940.0000,8933.0000,8933.0000,19
2008-10-30,07:10:00,8929.0000,8930.0000,8922.0000,8922.0000,33
2008-10-30,07:15:00,8919.0000,8925.0000,8911.0000,8914.0000,28
2008-10-30,07:20:00,8917.0000,8923.0000,8916.0000,8923.0000,27
2008-10-30,07:25:00,8919.0000,8920.0000,8910.0000,8914.0000,13
2008-10-30,07:30:00,8914.0000,8919.0000,8914.0000,8919.0000,14
2008-10-30,07:35:00,8920.0000,8925.0000,8920.0000,8925.0000,2
2008-10-30,07:40:00,8922.0000,8922.0000,8922.0000,8922.0000,1
2008-10-30,07:45:00,8922.0000,8926.0000,8922.0000,8923.0000,13
2008-10-30,07:50:00,8926.0000,8933.0000,8924.0000,8933.0000,101
2008-10-30,07:55:00,8931.0000,8934.0000,8929.0000,8934.0000,25
2008-10-30,08:00:00,8935.0000,8939.0000,8932.0000,8933.0000,20
2008-10-30,08:05:00,8935.0000,8935.0000,8924.0000,8924.0000,38
2008-10-30,08:10:00,8925.0000,8949.0000,8925.0000,8939.0000,58
2008-10-30,08:15:00,8941.0000,8949.0000,8932.0000,8939.0000,43
2008-10-30,08:20:00,8944.0000,8945.0000,8935.0000,8935.0000,16
2008-10-30,08:25:00,8933.0000,8933.0000,8926.0000,8933.0000,22
2008-10-30,08:30:00,8936.0000,8937.0000,8917.0000,8920.0000,40
2008-10-30,08:35:00,8920.0000,8920.0000,8915.0000,8918.0000,21
2008-10-30,08:40:00,8919.0000,8920.0000,8909.0000,8912.0000,124
2008-10-30,08:45:00,8910.0000,8942.0000,8910.0000,8938.0000,38
2008-10-30,08:50:00,8935.0000,8941.0000,8928.0000,8936.0000,20
2008-10-30,08:55:00,8935.0000,8942.0000,8929.0000,8935.0000,16
2008-10-30,09:00:00,8938.0000,8948.0000,8935.0000,8948.0000,33
2008-10-30,09:05:00,8947.0000,8970.0000,8945.0000,8964.0000,107
2008-10-30,09:10:00,8963.0000,8967.0000,8953.0000,8965.0000,31
2008-10-30,09:15:00,8964.0000,8979.0000,8956.0000,8975.0000,42
2008-10-30,09:20:00,8972.0000,8992.0000,8967.0000,8991.0000,124
2008-10-30,09:25:00,8988.0000,9027.0000,8988.0000,9025.0000,311
2008-10-30,09:30:00,9018.0000,9043.0000,9016.0000,9035.0000,87
2008-10-30,09:35:00,9033.0000,9040.0000,9020.0000,9030.0000,98
2008-10-30,09:40:00,9031.0000,9031.0000,9013.0000,9013.0000,44
2008-10-30,09:45:00,9016.0000,9022.0000,9005.0000,9009.0000,57
2008-10-30,09:50:00,9006.0000,9044.0000,9003.0000,9041.0000,110
2008-10-30,09:55:00,9047.0000,9088.0000,9044.0000,9068.0000,230
2008-10-30,10:00:00,9067.0000,9070.0000,9052.0000,9061.0000,74
2008-10-30,10:05:00,9061.0000,9067.0000,9042.0000,9051.0000,114
2008-10-30,10:10:00,9050.0000,9060.0000,9048.0000,9048.0000,31
2008-10-30,10:15:00,9052.0000,9072.0000,9049.0000,9072.0000,44
2008-10-30,10:20:00,9067.0000,9071.0000,9049.0000,9056.0000,44
2008-10-30,10:25:00,9059.0000,9075.0000,9059.0000,9074.0000,49
2008-10-30,10:30:00,9075.0000,9075.0000,9061.0000,9062.0000,26
2008-10-30,10:35:00,9058.0000,9067.0000,9056.0000,9067.0000,33
2008-10-30,10:40:00,9063.0000,9071.0000,9058.0000,9064.0000,26
2008-10-30,10:45:00,9064.0000,9066.0000,9052.0000,9052.0000,45
2008-10-30,10:50:00,9055.0000,9066.0000,9053.0000,9057.0000,60
2008-10-30,10:55:00,9058.0000,9060.0000,9052.0000,9053.0000,9
2008-10-30,11:00:00,9054.0000,9070.0000,9054.0000,9068.0000,42
2008-10-30,11:05:00,9068.0000,9070.0000,9058.0000,9062.0000,16
2008-10-30,11:10:00,9062.0000,9065.0000,9041.0000,9045.0000,86
2008-10-30,11:15:00,9040.0000,9045.0000,9039.0000,9043.0000,32
2008-10-30,11:20:00,9039.0000,9045.0000,9031.0000,9045.0000,39
2008-10-30,11:25:00,9042.0000,9044.0000,9036.0000,9038.0000,48
2008-10-30,11:30:00,9040.0000,9043.0000,9036.0000,9041.0000,33
2008-10-30,11:35:00,9044.0000,9061.0000,9044.0000,9050.0000,69
2008-10-30,11:40:00,9050.0000,9070.0000,9050.0000,9070.0000,138
2008-10-30,11:45:00,9070.0000,9074.0000,9062.0000,9065.0000,67
2008-10-30,11:50:00,9065.0000,9077.0000,9061.0000,9077.0000,19
2008-10-30,11:55:00,9074.0000,9080.0000,9073.0000,9080.0000,43
2008-10-30,12:00:00,9083.0000,9085.0000,9066.0000,9079.0000,76
2008-10-30,12:05:00,9077.0000,9088.0000,9074.0000,9080.0000,37
2008-10-30,12:10:00,9088.0000,9100.0000,9079.0000,9100.0000,63
2008-10-30,12:15:00,9100.0000,9106.0000,9098.0000,9105.0000,38
2008-10-30,12:20:00,9106.0000,9120.0000,9106.0000,9120.0000,71
2008-10-30,12:25:00,9119.0000,9121.0000,9069.0000,9085.0000,125
2008-10-30,12:30:00,9090.0000,9105.0000,9090.0000,9100.0000,62
2008-10-30,12:35:00,9094.0000,9094.0000,9082.0000,9093.0000,20
2008-10-30,12:40:00,9094.0000,9094.0000,9089.0000,9089.0000,15
2008-10-30,12:45:00,9088.0000,9098.0000,9088.0000,9090.0000,73
2008-10-30,12:50:00,9088.0000,9090.0000,9082.0000,9083.0000,34
2008-10-30,12:55:00,9084.0000,9088.0000,9083.0000,9083.0000,20
2008-10-30,13:00:00,9085.0000,9095.0000,9080.0000,9088.0000,18
2008-10-30,13:05:00,9086.0000,9100.0000,9086.0000,9099.0000,21
2008-10-30,13:10:00,9098.0000,9098.0000,9087.0000,9091.0000,49
2008-10-30,13:15:00,9095.0000,9110.0000,9095.0000,9105.0000,193
2008-10-30,13:20:00,9105.0000,9110.0000,9097.0000,9099.0000,30
2008-10-30,13:25:00,9098.0000,9105.0000,9090.0000,9105.0000,49
2008-10-30,13:30:00,9103.0000,9117.0000,9103.0000,9117.0000,22
2008-10-30,13:35:00,9117.0000,9118.0000,9104.0000,9118.0000,36
2008-10-30,13:40:00,9115.0000,9143.0000,9115.0000,9131.0000,71
2008-10-30,13:45:00,9141.0000,9150.0000,9139.0000,9144.0000,110
2008-10-30,13:50:00,9142.0000,9150.0000,9141.0000,9150.0000,39
2008-10-30,13:55:00,9150.0000,9174.0000,9150.0000,9164.0000,56
2008-10-30,14:00:00,9168.0000,9169.0000,9151.0000,9160.0000,110
2008-10-30,14:05:00,9161.0000,9167.0000,9147.0000,9153.0000,195
2008-10-30,14:10:00,9151.0000,9151.0000,9141.0000,9146.0000,44
2008-10-30,14:15:00,9146.0000,9154.0000,9144.0000,9146.0000,19
2008-10-30,14:20:00,9148.0000,9148.0000,9143.0000,9148.0000,16
2008-10-30,14:25:00,9148.0000,9170.0000,9148.0000,9170.0000,25
2008-10-30,14:30:00,9169.0000,9193.0000,9161.0000,9163.0000,98
2008-10-30,14:35:00,9163.0000,9170.0000,9159.0000,9168.0000,127
2008-10-30,14:40:00,9168.0000,9171.0000,9137.0000,9145.0000,144
2008-10-30,14:45:00,9144.0000,9246.0000,9144.0000,9228.0000,382
2008-10-30,14:50:00,9223.0000,9223.0000,9187.0000,9187.0000,136
2008-10-30,14:55:00,9187.0000,9190.0000,9150.0000,9155.0000,142
2008-10-30,15:00:00,9152.0000,9172.0000,9138.0000,9172.0000,87
2008-10-30,15:05:00,9163.0000,9196.0000,9152.0000,9190.0000,74
2008-10-30,15:10:00,9191.0000,9204.0000,9191.0000,9200.0000,86
2008-10-30,15:15:00,9192.0000,9192.0000,9176.0000,9188.0000,23
2008-10-30,15:20:00,9182.0000,9194.0000,9180.0000,9189.0000,41
2008-10-30,15:25:00,9189.0000,9200.0000,9183.0000,9200.0000,32
2008-10-30,15:30:00,9203.0000,9215.0000,9186.0000,9200.0000,62
2008-10-30,15:35:00,9199.0000,9207.0000,9199.0000,9205.0000,24
2008-10-30,15:40:00,9205.0000,9205.0000,9185.0000,9193.0000,37
2008-10-30,15:45:00,9198.0000,9198.0000,9176.0000,9176.0000,61
2008-10-30,15:50:00,9175.0000,9175.0000,9155.0000,9167.0000,53
2008-10-30,15:55:00,9167.0000,9180.0000,9161.0000,9171.0000,75
2008-10-30,16:00:00,9169.0000,9177.0000,9130.0000,9139.0000,296
2008-10-30,16:05:00,9139.0000,9141.0000,9102.0000,9105.0000,238
2008-10-30,16:10:00,9106.0000,9157.0000,9103.0000,9146.0000,668
2008-10-30,16:15:00,9144.0000,9145.0000,9086.0000,9091.0000,544
2008-10-30,16:20:00,9091.0000,9165.0000,9091.0000,9160.0000,296
2008-10-30,16:25:00,9160.0000,9161.0000,9102.0000,9105.0000,218
2008-10-30,16:30:00,9105.0000,9115.0000,9097.0000,9101.0000,171
2008-10-30,16:35:00,9104.0000,9137.0000,9101.0000,9123.0000,146
2008-10-30,16:40:00,9125.0000,9125.0000,9102.0000,9116.0000,97
2008-10-30,16:45:00,9116.0000,9126.0000,9110.0000,9124.0000,45
2008-10-30,16:50:00,9120.0000,9126.0000,9110.0000,9115.0000,79
2008-10-30,16:55:00,9111.0000,9111.0000,9077.0000,9085.0000,174
2008-10-30,17:00:00,9084.0000,9094.0000,9067.0000,9094.0000,201
2008-10-30,17:05:00,9094.0000,9094.0000,9070.0000,9085.0000,107
2008-10-30,17:10:00,9083.0000,9104.0000,9083.0000,9092.0000,101
2008-10-30,17:15:00,9090.0000,9112.0000,9090.0000,9100.0000,106
2008-10-30,17:20:00,9097.0000,9105.0000,9084.0000,9103.0000,89
2008-10-30,17:25:00,9101.0000,9116.0000,9096.0000,9098.0000,97
2008-10-30,17:30:00,9100.0000,9104.0000,9085.0000,9085.0000,55
2008-10-30,17:35:00,9084.0000,9114.0000,9074.0000,9107.0000,132
2008-10-30,17:40:00,9110.0000,9138.0000,9110.0000,9135.0000,180
2008-10-30,17:45:00,9133.0000,9137.0000,9104.0000,9104.0000,174
2008-10-30,17:50:00,9102.0000,9109.0000,9099.0000,9102.0000,136
2008-10-30,17:55:00,9101.0000,9117.0000,9094.0000,9113.0000,142
2008-10-30,18:00:00,9112.0000,9123.0000,9100.0000,9106.0000,83
2008-10-30,18:05:00,9107.0000,9118.0000,9097.0000,9109.0000,63
2008-10-30,18:10:00,9108.0000,9129.0000,9108.0000,9122.0000,126
2008-10-30,18:15:00,9128.0000,9153.0000,9128.0000,9145.0000,149
2008-10-30,18:20:00,9147.0000,9172.0000,9133.0000,9137.0000,215
2008-10-30,18:25:00,9138.0000,9154.0000,9138.0000,9147.0000,53
2008-10-30,18:30:00,9149.0000,9162.0000,9137.0000,9160.0000,119
2008-10-30,18:35:00,9162.0000,9182.0000,9161.0000,9181.0000,187
2008-10-30,18:40:00,9179.0000,9183.0000,9165.0000,9166.0000,132
2008-10-30,18:45:00,9164.0000,9177.0000,9156.0000,9177.0000,85
2008-10-30,18:50:00,9172.0000,9194.0000,9168.0000,9184.0000,166
2008-10-30,18:55:00,9184.0000,9186.0000,9169.0000,9172.0000,153
2008-10-30,19:00:00,9171.0000,9176.0000,9143.0000,9158.0000,414
2008-10-30,19:05:00,9160.0000,9171.0000,9156.0000,9167.0000,220
2008-10-30,19:10:00,9170.0000,9178.0000,9158.0000,9160.0000,193
2008-10-30,19:15:00,9159.0000,9160.0000,9127.0000,9139.0000,126
2008-10-30,19:20:00,9139.0000,9139.0000,9115.0000,9132.0000,144
2008-10-30,19:25:00,9135.0000,9135.0000,9120.0000,9123.0000,102
2008-10-30,19:30:00,9123.0000,9138.0000,9123.0000,9136.0000,85
2008-10-30,19:35:00,9139.0000,9146.0000,9118.0000,9121.0000,88
2008-10-30,19:40:00,9121.0000,9140.0000,9121.0000,9139.0000,50
2008-10-30,19:45:00,9138.0000,9166.0000,9137.0000,9163.0000,257
2008-10-30,19:50:00,9163.0000,9181.0000,9157.0000,9165.0000,205
2008-10-30,19:55:00,9170.0000,9175.0000,9159.0000,9174.0000,98
2008-10-30,20:00:00,9175.0000,9175.0000,9133.0000,9152.0000,231
2008-10-30,20:05:00,9153.0000,9157.0000,9127.0000,9133.0000,171
2008-10-30,20:10:00,9133.0000,9151.0000,9128.0000,9138.0000,312
2008-10-30,20:15:00,9140.0000,9147.0000,9132.0000,9135.0000,90
2008-10-30,20:20:00,9135.0000,9145.0000,9129.0000,9133.0000,144
2008-10-30,20:25:00,9133.0000,9138.0000,9101.0000,9128.0000,269
2008-10-30,20:30:00,9110.0000,9201.0000,9102.0000,9190.0000,1627
2008-10-30,20:35:00,9187.0000,9195.0000,9169.0000,9173.0000,760
2008-10-30,20:40:00,9171.0000,9172.0000,9157.0000,9171.0000,559
2008-10-30,20:45:00,9172.0000,9173.0000,9150.0000,9166.0000,1131
2008-10-30,20:50:00,9168.0000,9208.0000,9168.0000,9202.0000,1221
2008-10-30,20:55:00,9201.0000,9204.0000,9185.0000,9193.0000,648
2008-10-30,21:00:00,9195.0000,9228.0000,9187.0000,9208.0000,1077
2008-10-30,21:05:00,9207.0000,9214.0000,9201.0000,9212.0000,419
2008-10-30,21:10:00,9213.0000,9228.0000,9212.0000,9218.0000,411
2008-10-30,21:15:00,9217.0000,9237.0000,9215.0000,9223.0000,605
2008-10-30,21:20:00,9220.0000,9220.0000,9186.0000,9190.0000,495
2008-10-30,21:25:00,9189.0000,9196.0000,9166.0000,9178.0000,1470
2008-10-30,21:30:00,9178.0000,9204.0000,9152.0000,9190.0000,3910
2008-10-30,21:35:00,9191.0000,9216.0000,9161.0000,9170.0000,4887
2008-10-30,21:40:00,9166.0000,9200.0000,9145.0000,9195.0000,4082
2008-10-30,21:45:00,9196.0000,9243.0000,9195.0000,9199.0000,4500
2008-10-30,21:50:00,9199.0000,9203.0000,9152.0000,9155.0000,5245
2008-10-30,21:55:00,9154.0000,9177.0000,9111.0000,9135.0000,4890
2008-10-30,22:00:00,9136.0000,9164.0000,9110.0000,9157.0000,4367
2008-10-30,22:05:00,9158.0000,9198.0000,9157.0000,9176.0000,5237
2008-10-30,22:10:00,9176.0000,9200.0000,9140.0000,9147.0000,3095
2008-10-30,22:15:00,9147.0000,9155.0000,9101.0000,9102.0000,4002
2008-10-30,22:20:00,9104.0000,9124.0000,9084.0000,9114.0000,3078
2008-10-30,22:25:00,9115.0000,9136.0000,9083.0000,9086.0000,3149
2008-10-30,22:30:00,9084.0000,9112.0000,9063.0000,9103.0000,2713
2008-10-30,22:35:00,9102.0000,9106.0000,9052.0000,9072.0000,2814
2008-10-30,22:40:00,9071.0000,9072.0000,9003.0000,9035.0000,5154
2008-10-30,22:45:00,9034.0000,9061.0000,9032.0000,9054.0000,3237
2008-10-30,22:50:00,9055.0000,9089.0000,9040.0000,9087.0000,3179
2008-10-30,22:55:00,9087.0000,9103.0000,9069.0000,9071.0000,2599
2008-10-30,23:00:00,9070.0000,9140.0000,9068.0000,9124.0000,3666
2008-10-30,23:05:00,9124.0000,9127.0000,9090.0000,9107.0000,2814
2008-10-30,23:10:00,9109.0000,9131.0000,9087.0000,9115.0000,3110
2008-10-30,23:15:00,9117.0000,9130.0000,9043.0000,9070.0000,3904
2008-10-30,23:20:00,9069.0000,9094.0000,9061.0000,9070.0000,2493
2008-10-30,23:25:00,9069.0000,9069.0000,9032.0000,9048.0000,2933
2008-10-30,23:30:00,9048.0000,9079.0000,9017.0000,9023.0000,4414
2008-10-30,23:35:00,9022.0000,9041.0000,8992.0000,9038.0000,3477
2008-10-30,23:40:00,9037.0000,9054.0000,9006.0000,9050.0000,3553
2008-10-30,23:45:00,9048.0000,9050.0000,8977.0000,9003.0000,3569
2008-10-30,23:50:00,9002.0000,9008.0000,8949.0000,8965.0000,3846
2008-10-30,23:55:00,8965.0000,8998.0000,8960.0000,8978.0000,3186
2008-10-31,00:00:00,8978.0000,9036.0000,8965.0000,9035.0000,3914
2008-10-31,00:05:00,9034.0000,9040.0000,8998.0000,9006.0000,3013
2008-10-31,00:10:00,9006.0000,9026.0000,8978.0000,9022.0000,3121
2008-10-31,00:15:00,9021.0000,9030.0000,8991.0000,9016.0000,2075
2008-10-31,00:20:00,9017.0000,9050.0000,9017.0000,9028.0000,1994
2008-10-31,00:25:00,9028.0000,9030.0000,8997.0000,9024.0000,1818
2008-10-31,00:30:00,9024.0000,9087.0000,9016.0000,9074.0000,2891
2008-10-31,00:35:00,9073.0000,9080.0000,9055.0000,9064.0000,1807
2008-10-31,00:40:00,9064.0000,9083.0000,9045.0000,9056.0000,2312
2008-10-31,00:45:00,9055.0000,9070.0000,9035.0000,9070.0000,1596
2008-10-31,00:50:00,9071.0000,9071.0000,9038.0000,9053.0000,1175
2008-10-31,00:55:00,9054.0000,9060.0000,9008.0000,9013.0000,1463
2008-10-31,01:00:00,9012.0000,9034.0000,8994.0000,9029.0000,1833
2008-10-31,01:05:00,9028.0000,9079.0000,9025.0000,9079.0000,1611
2008-10-31,01:10:00,9079.0000,9106.0000,9066.0000,9092.0000,3076
2008-10-31,01:15:00,9093.0000,9124.0000,9077.0000,9105.0000,1861
2008-10-31,01:20:00,9104.0000,9108.0000,9072.0000,9076.0000,1783
2008-10-31,01:25:00,9078.0000,9092.0000,9041.0000,9046.0000,1498
2008-10-31,01:30:00,9048.0000,9068.0000,9041.0000,9056.0000,1157
2008-10-31,01:35:00,9055.0000,9101.0000,9043.0000,9087.0000,1588
2008-10-31,01:40:00,9088.0000,9089.0000,9017.0000,9028.0000,1807
2008-10-31,01:45:00,9028.0000,9045.0000,9022.0000,9040.0000,958
2008-10-31,01:50:00,9040.0000,9079.0000,9039.0000,9062.0000,1681
2008-10-31,01:55:00,9061.0000,9106.0000,9057.0000,9083.0000,1819
2008-10-31,02:00:00,9082.0000,9104.0000,9071.0000,9089.0000,1607
2008-10-31,02:05:00,9089.0000,9130.0000,9087.0000,9112.0000,2742
2008-10-31,02:10:00,9113.0000,9134.0000,9091.0000,9105.0000,1864
2008-10-31,02:15:00,9106.0000,9111.0000,9071.0000,9089.0000,2109
2008-10-31,02:20:00,9090.0000,9155.0000,9078.0000,9152.0000,3020
2008-10-31,02:25:00,9150.0000,9178.0000,9137.0000,9145.0000,3155
2008-10-31,02:30:00,9145.0000,9163.0000,9117.0000,9150.0000,2402
2008-10-31,02:35:00,9151.0000,9186.0000,9133.0000,9149.0000,3550
2008-10-31,02:40:00,9150.0000,9174.0000,9122.0000,9135.0000,2485
2008-10-31,02:45:00,9134.0000,9171.0000,9116.0000,9169.0000,2462
2008-10-31,02:50:00,9168.0000,9174.0000,9122.0000,9124.0000,2154
2008-10-31,02:55:00,9124.0000,9144.0000,9097.0000,9138.0000,3280
2008-10-31,03:00:00,9136.0000,9164.0000,9116.0000,9153.0000,2331
2008-10-31,03:05:00,9153.0000,9207.0000,9143.0000,9177.0000,5535
2008-10-31,03:10:00,9178.0000,9178.0000,9120.0000,9123.0000,4620
2008-10-31,03:15:00,9123.0000,9126.0000,9050.0000,9078.0000,6377
2008-10-31,03:20:00,9078.0000,9108.0000,9030.0000,9106.0000,4858
2008-10-31,03:25:00,9105.0000,9126.0000,9065.0000,9110.0000,4383
2008-10-31,03:30:00,9109.0000,9133.0000,9027.0000,9057.0000,4774
2008-10-31,03:35:00,9060.0000,9084.0000,9003.0000,9071.0000,5650
2008-10-31,03:40:00,9071.0000,9108.0000,9000.0000,9027.0000,6736
2008-10-31,03:45:00,9026.0000,9074.0000,8989.0000,9072.0000,6833
2008-10-31,03:50:00,9073.0000,9107.0000,9036.0000,9102.0000,6350
2008-10-31,03:55:00,9101.0000,9214.0000,9096.0000,9165.0000,10214
2008-10-31,04:00:00,9166.0000,9203.0000,9160.0000,9179.0000,3350
2008-10-31,04:05:00,9180.0000,9197.0000,9170.0000,9183.0000,705
2008-10-31,04:10:00,9185.0000,9239.0000,9177.0000,9219.0000,2001
2008-10-31,04:20:00,9226.0000,9226.0000,9226.0000,9226.0000,1
2008-10-31,04:30:00,9216.0000,9216.0000,9202.0000,9207.0000,98
2008-10-31,04:35:00,9202.0000,9303.0000,9198.0000,9225.0000,400
2008-10-31,04:40:00,9221.0000,9223.0000,9211.0000,9211.0000,53
2008-10-31,04:45:00,9212.0000,9219.0000,9207.0000,9207.0000,20
2008-10-31,04:50:00,9211.0000,9215.0000,9204.0000,9204.0000,34
2008-10-31,04:55:00,9203.0000,9207.0000,9189.0000,9194.0000,29
2008-10-31,05:00:00,9193.0000,9206.0000,9193.0000,9199.0000,14
2008-10-31,05:05:00,9196.0000,9197.0000,9190.0000,9190.0000,35
2008-10-31,05:10:00,9191.0000,9195.0000,9184.0000,9195.0000,27
2008-10-31,05:15:00,9195.0000,9208.0000,9195.0000,9202.0000,32
2008-10-31,05:20:00,9201.0000,9201.0000,9200.0000,9200.0000,3
2008-10-31,05:25:00,9199.0000,9210.0000,9198.0000,9210.0000,20
2008-10-31,06:00:00,9206.0000,9215.0000,9196.0000,9200.0000,20
2008-10-31,06:05:00,9205.0000,9215.0000,9200.0000,9215.0000,11
2008-10-31,06:10:00,9215.0000,9225.0000,9215.0000,9221.0000,24
2008-10-31,06:15:00,9219.0000,9220.0000,9211.0000,9211.0000,7
2008-10-31,06:20:00,9211.0000,9217.0000,9211.0000,9212.0000,8
2008-10-31,06:25:00,9205.0000,9207.0000,9200.0000,9202.0000,23
2008-10-31,06:30:00,9202.0000,9205.0000,9201.0000,9201.0000,6
2008-10-31,06:35:00,9202.0000,9202.0000,9199.0000,9199.0000,13
2008-10-31,06:40:00,9199.0000,9199.0000,9193.0000,9194.0000,32
2008-10-31,06:45:00,9195.0000,9201.0000,9189.0000,9201.0000,14
2008-10-31,06:50:00,9198.0000,9205.0000,9194.0000,9205.0000,20
2008-10-31,06:55:00,9194.0000,9194.0000,9181.0000,9185.0000,7
2008-10-31,07:00:00,9181.0000,9185.0000,9173.0000,9180.0000,48
2008-10-31,07:05:00,9180.0000,9180.0000,9180.0000,9180.0000,2
2008-10-31,07:10:00,9186.0000,9186.0000,9180.0000,9183.0000,6
2008-10-31,07:15:00,9181.0000,9181.0000,9176.0000,9177.0000,12
2008-10-31,07:20:00,9174.0000,9179.0000,9168.0000,9168.0000,19
2008-10-31,07:25:00,9166.0000,9172.0000,9165.0000,9172.0000,13
2008-10-31,07:30:00,9175.0000,9190.0000,9175.0000,9190.0000,12
2008-10-31,07:35:00,9185.0000,9185.0000,9170.0000,9170.0000,8
2008-10-31,07:40:00,9170.0000,9170.0000,9164.0000,9167.0000,16
2008-10-31,07:45:00,9167.0000,9170.0000,9167.0000,9168.0000,5
2008-10-31,07:50:00,9167.0000,9176.0000,9167.0000,9172.0000,13
2008-10-31,07:55:00,9166.0000,9166.0000,9160.0000,9165.0000,28
2008-10-31,08:00:00,9166.0000,9170.0000,9158.0000,9158.0000,27
2008-10-31,08:05:00,9163.0000,9165.0000,9149.0000,9150.0000,119
2008-10-31,08:10:00,9153.0000,9153.0000,9144.0000,9147.0000,48
2008-10-31,08:15:00,9144.0000,9172.0000,9144.0000,9160.0000,125
2008-10-31,08:20:00,9162.0000,9169.0000,9152.0000,9169.0000,42
2008-10-31,08:25:00,9168.0000,9172.0000,9162.0000,9168.0000,22
2008-10-31,08:30:00,9165.0000,9167.0000,9150.0000,9150.0000,24
2008-10-31,08:35:00,9153.0000,9153.0000,9122.0000,9125.0000,135
2008-10-31,08:40:00,9129.0000,9139.0000,9129.0000,9139.0000,58
2008-10-31,08:45:00,9135.0000,9139.0000,9125.0000,9125.0000,34
2008-10-31,08:50:00,9125.0000,9134.0000,9122.0000,9127.0000,17
2008-10-31,08:55:00,9133.0000,9136.0000,9125.0000,9135.0000,22
2008-10-31,09:00:00,9138.0000,9140.0000,9130.0000,9140.0000,16
2008-10-31,09:05:00,9149.0000,9159.0000,9149.0000,9157.0000,22
2008-10-31,09:10:00,9155.0000,9168.0000,9140.0000,9168.0000,52
2008-10-31,09:15:00,9165.0000,9169.0000,9160.0000,9165.0000,52
2008-10-31,09:20:00,9163.0000,9163.0000,9155.0000,9155.0000,10
2008-10-31,09:25:00,9152.0000,9158.0000,9152.0000,9158.0000,25
2008-10-31,09:30:00,9154.0000,9155.0000,9142.0000,9145.0000,23
2008-10-31,09:35:00,9146.0000,9157.0000,9146.0000,9154.0000,75
2008-10-31,09:40:00,9149.0000,9152.0000,9147.0000,9147.0000,11
2008-10-31,09:45:00,9149.0000,9153.0000,9146.0000,9146.0000,15
2008-10-31,09:50:00,9146.0000,9147.0000,9140.0000,9145.0000,22
2008-10-31,09:55:00,9146.0000,9146.0000,9138.0000,9144.0000,11
2008-10-31,10:00:00,9142.0000,9143.0000,9130.0000,9133.0000,26
2008-10-31,10:05:00,9130.0000,9132.0000,9130.0000,9132.0000,11
2008-10-31,10:10:00,9132.0000,9133.0000,9128.0000,9130.0000,14
2008-10-31,10:15:00,9131.0000,9145.0000,9131.0000,9142.0000,19
2008-10-31,10:20:00,9143.0000,9145.0000,9138.0000,9140.0000,11
2008-10-31,10:25:00,9140.0000,9143.0000,9140.0000,9143.0000,17
2008-10-31,10:30:00,9143.0000,9157.0000,9143.0000,9151.0000,32
2008-10-31,10:35:00,9149.0000,9156.0000,9140.0000,9143.0000,34
2008-10-31,10:40:00,9142.0000,9149.0000,9142.0000,9149.0000,8
2008-10-31,10:45:00,9150.0000,9156.0000,9150.0000,9150.0000,12
2008-10-31,10:50:00,9152.0000,9153.0000,9148.0000,9153.0000,18
2008-10-31,10:55:00,9160.0000,9163.0000,9160.0000,9161.0000,34
2008-10-31,11:00:00,9164.0000,9164.0000,9147.0000,9147.0000,55
2008-10-31,11:05:00,9147.0000,9147.0000,9143.0000,9144.0000,22
2008-10-31,11:10:00,9143.0000,9149.0000,9142.0000,9143.0000,16
2008-10-31,11:15:00,9150.0000,9159.0000,9148.0000,9151.0000,26
2008-10-31,11:20:00,9153.0000,9160.0000,9152.0000,9156.0000,16
2008-10-31,11:25:00,9153.0000,9163.0000,9150.0000,9158.0000,16
2008-10-31,11:30:00,9159.0000,9179.0000,9159.0000,9177.0000,28
2008-10-31,11:35:00,9172.0000,9178.0000,9169.0000,9175.0000,13
2008-10-31,11:40:00,9177.0000,9189.0000,9174.0000,9187.0000,24
2008-10-31,11:45:00,9185.0000,9185.0000,9183.0000,9185.0000,10
2008-10-31,11:50:00,9186.0000,9208.0000,9186.0000,9200.0000,28
2008-10-31,11:55:00,9201.0000,9202.0000,9180.0000,9194.0000,64
2008-10-31,12:00:00,9200.0000,9200.0000,9193.0000,9194.0000,11
2008-10-31,12:05:00,9191.0000,9192.0000,9180.0000,9192.0000,13
2008-10-31,12:10:00,9193.0000,9196.0000,9190.0000,9196.0000,28
2008-10-31,12:15:00,9198.0000,9210.0000,9195.0000,9209.0000,28
2008-10-31,12:20:00,9205.0000,9221.0000,9200.0000,9210.0000,44
2008-10-31,12:25:00,9200.0000,9201.0000,9185.0000,9185.0000,21
2008-10-31,12:30:00,9188.0000,9218.0000,9179.0000,9218.0000,25
2008-10-31,12:35:00,9199.0000,9200.0000,9198.0000,9200.0000,3
2008-10-31,12:40:00,9203.0000,9203.0000,9200.0000,9200.0000,4
2008-10-31,12:45:00,9199.0000,9208.0000,9197.0000,9208.0000,12
2008-10-31,12:50:00,9204.0000,9206.0000,9198.0000,9198.0000,17
2008-10-31,12:55:00,9198.0000,9228.0000,9194.0000,9207.0000,93
2008-10-31,13:00:00,9211.0000,9211.0000,9184.0000,9185.0000,77
2008-10-31,13:05:00,9190.0000,9205.0000,9188.0000,9204.0000,19
2008-10-31,13:10:00,9211.0000,9211.0000,9201.0000,9201.0000,3
2008-10-31,13:15:00,9207.0000,9211.0000,9203.0000,9211.0000,14
2008-10-31,13:20:00,9215.0000,9220.0000,9215.0000,9220.0000,9
2008-10-31,13:25:00,9215.0000,9215.0000,9209.0000,9209.0000,6
2008-10-31,13:30:00,9208.0000,9213.0000,9202.0000,9213.0000,8
2008-10-31,13:35:00,9208.0000,9210.0000,9188.0000,9190.0000,22
2008-10-31,13:40:00,9195.0000,9195.0000,9195.0000,9195.0000,3
2008-10-31,13:45:00,9198.0000,9198.0000,9198.0000,9198.0000,1
2008-10-31,13:50:00,9191.0000,9191.0000,9157.0000,9157.0000,20
2008-10-31,13:55:00,9170.0000,9172.0000,9140.0000,9141.0000,79
2008-10-31,14:00:00,9140.0000,9152.0000,9136.0000,9144.0000,29
2008-10-31,14:05:00,9145.0000,9148.0000,9128.0000,9128.0000,27
2008-10-31,14:10:00,9131.0000,9131.0000,9117.0000,9124.0000,53
2008-10-31,14:15:00,9124.0000,9128.0000,9122.0000,9122.0000,9
2008-10-31,14:20:00,9125.0000,9125.0000,9115.0000,9116.0000,28
2008-10-31,14:25:00,9118.0000,9124.0000,9115.0000,9120.0000,22
2008-10-31,14:30:00,9118.0000,9121.0000,9115.0000,9116.0000,44
2008-10-31,14:35:00,9119.0000,9119.0000,9097.0000,9103.0000,69
2008-10-31,14:40:00,9102.0000,9118.0000,9095.0000,9101.0000,70
2008-10-31,14:45:00,9104.0000,9104.0000,9095.0000,9095.0000,54
2008-10-31,14:50:00,9098.0000,9117.0000,9098.0000,9100.0000,42
2008-10-31,14:55:00,9100.0000,9104.0000,9096.0000,9099.0000,17
2008-10-31,15:00:00,9100.0000,9100.0000,9072.0000,9089.0000,112
2008-10-31,15:05:00,9087.0000,9087.0000,9066.0000,9070.0000,71
2008-10-31,15:10:00,9072.0000,9083.0000,9070.0000,9070.0000,70
2008-10-31,15:15:00,9070.0000,9077.0000,9062.0000,9062.0000,37
2008-10-31,15:20:00,9062.0000,9067.0000,9058.0000,9064.0000,57
2008-10-31,15:25:00,9062.0000,9105.0000,9059.0000,9103.0000,108
2008-10-31,15:30:00,9104.0000,9105.0000,9080.0000,9088.0000,171
2008-10-31,15:35:00,9090.0000,9107.0000,9086.0000,9104.0000,85
2008-10-31,15:40:00,9105.0000,9105.0000,9087.0000,9101.0000,53
2008-10-31,15:45:00,9104.0000,9105.0000,9097.0000,9098.0000,25
2008-10-31,15:50:00,9099.0000,9126.0000,9098.0000,9118.0000,88
2008-10-31,15:55:00,9118.0000,9134.0000,9116.0000,9124.0000,149
2008-10-31,16:00:00,9130.0000,9136.0000,9095.0000,9115.0000,322
2008-10-31,16:05:00,9114.0000,9114.0000,9072.0000,9073.0000,116
2008-10-31,16:10:00,9070.0000,9083.0000,9064.0000,9083.0000,212
2008-10-31,16:15:00,9084.0000,9091.0000,9070.0000,9074.0000,102
2008-10-31,16:20:00,9074.0000,9085.0000,9066.0000,9073.0000,287
2008-10-31,16:25:00,9071.0000,9073.0000,9051.0000,9052.0000,143
2008-10-31,16:30:00,9052.0000,9074.0000,9044.0000,9058.0000,211
2008-10-31,16:35:00,9061.0000,9083.0000,9061.0000,9080.0000,131
2008-10-31,16:40:00,9084.0000,9100.0000,9082.0000,9091.0000,162
2008-10-31,16:45:00,9093.0000,9101.0000,9066.0000,9072.0000,137
2008-10-31,16:50:00,9070.0000,9072.0000,9041.0000,9072.0000,143
2008-10-31,16:55:00,9073.0000,9076.0000,9059.0000,9071.0000,146
2008-10-31,17:00:00,9071.0000,9072.0000,9046.0000,9051.0000,69
2008-10-31,17:05:00,9050.0000,9050.0000,9035.0000,9050.0000,135
2008-10-31,17:10:00,9048.0000,9060.0000,9041.0000,9053.0000,96
2008-10-31,17:15:00,9053.0000,9053.0000,9037.0000,9044.0000,113
2008-10-31,17:20:00,9043.0000,9062.0000,9040.0000,9060.0000,128
2008-10-31,17:25:00,9061.0000,9062.0000,9046.0000,9052.0000,42
2008-10-31,17:30:00,9050.0000,9059.0000,9046.0000,9052.0000,78
2008-10-31,17:35:00,9055.0000,9069.0000,9055.0000,9069.0000,125
2008-10-31,17:40:00,9063.0000,9079.0000,9061.0000,9071.0000,89
2008-10-31,17:45:00,9074.0000,9086.0000,9056.0000,9065.0000,150
2008-10-31,17:50:00,9060.0000,9078.0000,9059.0000,9072.0000,83
2008-10-31,17:55:00,9073.0000,9080.0000,9072.0000,9075.0000,67
2008-10-31,18:00:00,9075.0000,9085.0000,9074.0000,9084.0000,60
2008-10-31,18:05:00,9084.0000,9105.0000,9084.0000,9097.0000,181
2008-10-31,18:10:00,9090.0000,9090.0000,9060.0000,9063.0000,221
2008-10-31,18:15:00,9063.0000,9073.0000,9056.0000,9067.0000,69
2008-10-31,18:20:00,9065.0000,9070.0000,9060.0000,9060.0000,34
2008-10-31,18:25:00,9061.0000,9072.0000,9056.0000,9072.0000,67
2008-10-31,18:30:00,9070.0000,9085.0000,9068.0000,9084.0000,113
2008-10-31,18:35:00,9082.0000,9090.0000,9076.0000,9086.0000,83
2008-10-31,18:40:00,9083.0000,9092.0000,9083.0000,9091.0000,102
2008-10-31,18:45:00,9087.0000,9091.0000,9073.0000,9081.0000,58
2008-10-31,18:50:00,9079.0000,9079.0000,9059.0000,9070.0000,49
2008-10-31,18:55:00,9069.0000,9085.0000,9069.0000,9078.0000,28
2008-10-31,19:00:00,9079.0000,9092.0000,9078.0000,9091.0000,73
2008-10-31,19:05:00,9090.0000,9099.0000,9078.0000,9081.0000,114
2008-10-31,19:10:00,9081.0000,9095.0000,9081.0000,9082.0000,78
2008-10-31,19:15:00,9087.0000,9087.0000,9072.0000,9087.0000,90
2008-10-31,19:20:00,9088.0000,9104.0000,9084.0000,9089.0000,164
2008-10-31,19:25:00,9087.0000,9087.0000,9063.0000,9067.0000,116
2008-10-31,19:30:00,9067.0000,9079.0000,9060.0000,9073.0000,78
2008-10-31,19:35:00,9070.0000,9084.0000,9068.0000,9068.0000,133
2008-10-31,19:40:00,9066.0000,9092.0000,9066.0000,9084.0000,142
2008-10-31,19:45:00,9086.0000,9091.0000,9080.0000,9081.0000,57
2008-10-31,19:50:00,9079.0000,9089.0000,9074.0000,9089.0000,71
2008-10-31,19:55:00,9087.0000,9090.0000,9075.0000,9075.0000,53
2008-10-31,20:00:00,9078.0000,9081.0000,9069.0000,9071.0000,109
2008-10-31,20:05:00,9070.0000,9087.0000,9069.0000,9087.0000,88
2008-10-31,20:10:00,9087.0000,9099.0000,9079.0000,9094.0000,88
2008-10-31,20:15:00,9095.0000,9098.0000,9092.0000,9098.0000,90
2008-10-31,20:20:00,9095.0000,9114.0000,9091.0000,9101.0000,302
2008-10-31,20:25:00,9103.0000,9113.0000,9096.0000,9099.0000,211
2008-10-31,20:30:00,9099.0000,9115.0000,9094.0000,9113.0000,373
2008-10-31,20:35:00,9113.0000,9118.0000,9097.0000,9114.0000,362
2008-10-31,20:40:00,9115.0000,9118.0000,9103.0000,9110.0000,430
2008-10-31,20:45:00,9112.0000,9126.0000,9108.0000,9120.0000,187
2008-10-31,20:50:00,9119.0000,9157.0000,9117.0000,9151.0000,640
2008-10-31,20:55:00,9154.0000,9175.0000,9141.0000,9171.0000,842
2008-10-31,21:00:00,9170.0000,9170.0000,9152.0000,9160.0000,383
2008-10-31,21:05:00,9162.0000,9188.0000,9150.0000,9169.0000,432
2008-10-31,21:10:00,9169.0000,9174.0000,9147.0000,9158.0000,399
2008-10-31,21:15:00,9159.0000,9167.0000,9147.0000,9149.0000,396
2008-10-31,21:20:00,9150.0000,9154.0000,9140.0000,9141.0000,245
2008-10-31,21:25:00,9142.0000,9143.0000,9130.0000,9137.0000,451
2008-10-31,21:30:00,9139.0000,9171.0000,9104.0000,9129.0000,3213
2008-10-31,21:35:00,9127.0000,9149.0000,9103.0000,9144.0000,3161
2008-10-31,21:40:00,9144.0000,9153.0000,9100.0000,9104.0000,4973
2008-10-31,21:45:00,9105.0000,9126.0000,9090.0000,9106.0000,4345
2008-10-31,21:50:00,9103.0000,9139.0000,9093.0000,9115.0000,3098
2008-10-31,21:55:00,9115.0000,9150.0000,9095.0000,9145.0000,3765
2008-10-31,22:00:00,9145.0000,9190.0000,9136.0000,9183.0000,4618
2008-10-31,22:05:00,9185.0000,9194.0000,9147.0000,9187.0000,4023
2008-10-31,22:10:00,9188.0000,9210.0000,9168.0000,9202.0000,3945
2008-10-31,22:15:00,9204.0000,9209.0000,9164.0000,9195.0000,3438
2008-10-31,22:20:00,9195.0000,9214.0000,9168.0000,9177.0000,2716
2008-10-31,22:25:00,9177.0000,9188.0000,9156.0000,9178.0000,2892
2008-10-31,22:30:00,9179.0000,9217.0000,9166.0000,9167.0000,3442
2008-10-31,22:35:00,9168.0000,9176.0000,9140.0000,9154.0000,2526
2008-10-31,22:40:00,9155.0000,9162.0000,9136.0000,9154.0000,2327
2008-10-31,22:45:00,9155.0000,9158.0000,9121.0000,9138.0000,2949
2008-10-31,22:50:00,9137.0000,9166.0000,9122.0000,9166.0000,2080
2008-10-31,22:55:00,9166.0000,9174.0000,9140.0000,9159.0000,2243
2008-10-31,23:00:00,9158.0000,9194.0000,9158.0000,9189.0000,1800
2008-10-31,23:05:00,9190.0000,9205.0000,9171.0000,9186.0000,1581
2008-10-31,23:10:00,9186.0000,9203.0000,9172.0000,9179.0000,1177
2008-10-31,23:15:00,9180.0000,9260.0000,9172.0000,9251.0000,4204
2008-10-31,23:20:00,9250.0000,9270.0000,9236.0000,9254.0000,2112
2008-10-31,23:25:00,9254.0000,9258.0000,9233.0000,9248.0000,1701
2008-10-31,23:30:00,9248.0000,9265.0000,9228.0000,9238.0000,1617
2008-10-31,23:35:00,9237.0000,9269.0000,9228.0000,9265.0000,1524
2008-10-31,23:40:00,9266.0000,9285.0000,9252.0000,9267.0000,2491
2008-10-31,23:45:00,9266.0000,9279.0000,9216.0000,9219.0000,3983
2008-10-31,23:50:00,9219.0000,9260.0000,9210.0000,9258.0000,3948
2008-10-31,23:55:00,9259.0000,9259.0000,9218.0000,9233.0000,2527
2008-11-01,00:00:00,9232.0000,9239.0000,9213.0000,9223.0000,1440
2008-11-01,00:05:00,9224.0000,9238.0000,9209.0000,9224.0000,1453
2008-11-01,00:10:00,9226.0000,9237.0000,9210.0000,9227.0000,1800
2008-11-01,00:15:00,9224.0000,9226.0000,9181.0000,9204.0000,1814
2008-11-01,00:20:00,9204.0000,9226.0000,9183.0000,9193.0000,2490
2008-11-01,00:25:00,9192.0000,9232.0000,9191.0000,9208.0000,2506
2008-11-01,00:30:00,9209.0000,9223.0000,9180.0000,9200.0000,1908
2008-11-01,00:35:00,9200.0000,9211.0000,9173.0000,9209.0000,1774
2008-11-01,00:40:00,9209.0000,9222.0000,9201.0000,9212.0000,1040
2008-11-01,00:45:00,9212.0000,9234.0000,9193.0000,9229.0000,1351
2008-11-01,00:50:00,9228.0000,9242.0000,9224.0000,9237.0000,1468
2008-11-01,00:55:00,9237.0000,9246.0000,9229.0000,9229.0000,1163
2008-11-01,01:00:00,9228.0000,9252.0000,9225.0000,9251.0000,900
2008-11-01,01:05:00,9251.0000,9262.0000,9234.0000,9237.0000,1103
2008-11-01,01:10:00,9238.0000,9264.0000,9232.0000,9251.0000,1172
2008-11-01,01:15:00,9250.0000,9283.0000,9246.0000,9277.0000,1856
2008-11-01,01:20:00,9275.0000,9354.0000,9267.0000,9342.0000,5253
2008-11-01,01:25:00,9342.0000,9343.0000,9310.0000,9328.0000,2597
2008-11-01,01:30:00,9328.0000,9392.0000,9326.0000,9389.0000,4323
2008-11-01,01:35:00,9387.0000,9396.0000,9353.0000,9358.0000,2751
2008-11-01,01:40:00,9356.0000,9365.0000,9335.0000,9351.0000,2254
2008-11-01,01:45:00,9353.0000,9360.0000,9333.0000,9347.0000,1486
2008-11-01,01:50:00,9348.0000,9355.0000,9327.0000,9331.0000,1354
2008-11-01,01:55:00,9330.0000,9353.0000,9315.0000,9336.0000,2667
2008-11-01,02:00:00,9333.0000,9354.0000,9315.0000,9333.0000,1804
2008-11-01,02:05:00,9333.0000,9378.0000,9333.0000,9360.0000,2559
2008-11-01,02:10:00,9360.0000,9374.0000,9349.0000,9352.0000,1121
2008-11-01,02:15:00,9351.0000,9354.0000,9288.0000,9302.0000,2795
2008-11-01,02:20:00,9301.0000,9319.0000,9277.0000,9303.0000,2589
2008-11-01,02:25:00,9303.0000,9345.0000,9298.0000,9333.0000,2435
2008-11-01,02:30:00,9331.0000,9355.0000,9292.0000,9351.0000,3397
2008-11-01,02:35:00,9350.0000,9386.0000,9346.0000,9371.0000,2371
2008-11-01,02:40:00,9371.0000,9379.0000,9333.0000,9355.0000,3513
2008-11-01,02:45:00,9356.0000,9364.0000,9311.0000,9339.0000,1723
2008-11-01,02:50:00,9339.0000,9375.0000,9334.0000,9373.0000,1772
2008-11-01,02:55:00,9373.0000,9390.0000,9353.0000,9376.0000,2209
2008-11-01,03:00:00,9378.0000,9428.0000,9369.0000,9406.0000,3460
2008-11-01,03:05:00,9408.0000,9408.0000,9342.0000,9389.0000,3100
2008-11-01,03:10:00,9393.0000,9404.0000,9323.0000,9331.0000,3133
2008-11-01,03:15:00,9330.0000,9340.0000,9286.0000,9290.0000,3460
2008-11-01,03:20:00,9290.0000,9334.0000,9255.0000,9317.0000,4458
2008-11-01,03:25:00,9318.0000,9323.0000,9235.0000,9253.0000,5322
2008-11-01,03:30:00,9251.0000,9304.0000,9238.0000,9298.0000,4473
2008-11-01,03:35:00,9296.0000,9353.0000,9294.0000,9352.0000,5001
2008-11-01,03:40:00,9351.0000,9351.0000,9180.0000,9240.0000,10007
2008-11-01,03:45:00,9241.0000,9274.0000,9206.0000,9230.0000,6502
2008-11-01,03:50:00,9233.0000,9283.0000,9171.0000,9197.0000,6347
2008-11-01,03:55:00,9199.0000,9342.0000,9197.0000,9331.0000,11168
2008-11-01,04:00:00,9333.0000,9339.0000,9275.0000,9315.0000,6489
2008-11-01,04:05:00,9314.0000,9328.0000,9302.0000,9318.0000,1255
2008-11-01,04:10:00,9318.0000,9323.0000,9301.0000,9310.0000,761
2008-11-01,04:15:00,9310.0000,9310.0000,9310.0000,9310.0000,6
2008-11-01,04:25:00,9298.0000,9298.0000,9298.0000,9298.0000,1
2008-11-03,12:00:00,9396.0000,9398.0000,9388.0000,9390.0000,44
2008-11-03,12:05:00,9393.0000,9394.0000,9390.0000,9393.0000,10
2008-11-03,12:10:00,9393.0000,9397.0000,9385.0000,9387.0000,39
2008-11-03,12:15:00,9388.0000,9401.0000,9388.0000,9400.0000,16
2008-11-03,12:20:00,9400.0000,9402.0000,9398.0000,9400.0000,60
2008-11-03,12:25:00,9403.0000,9405.0000,9391.0000,9391.0000,57
2008-11-03,12:30:00,9391.0000,9391.0000,9375.0000,9385.0000,53
2008-11-03,12:35:00,9386.0000,9390.0000,9384.0000,9384.0000,8
2008-11-03,12:40:00,9389.0000,9389.0000,9385.0000,9385.0000,3
2008-11-03,12:45:00,9385.0000,9400.0000,9385.0000,9397.0000,18
2008-11-03,12:50:00,9395.0000,9399.0000,9393.0000,9396.0000,4
2008-11-03,12:55:00,9399.0000,9405.0000,9399.0000,9405.0000,12
2008-11-03,13:00:00,9402.0000,9405.0000,9388.0000,9390.0000,12
2008-11-03,13:05:00,9393.0000,9410.0000,9392.0000,9410.0000,25
2008-11-03,13:10:00,9404.0000,9419.0000,9404.0000,9411.0000,56
2008-11-03,13:15:00,9407.0000,9418.0000,9405.0000,9409.0000,25
2008-11-03,13:20:00,9404.0000,9407.0000,9400.0000,9402.0000,33
2008-11-03,13:25:00,9402.0000,9403.0000,9402.0000,9403.0000,3
2008-11-03,13:30:00,9402.0000,9402.0000,9392.0000,9395.0000,17
2008-11-03,13:35:00,9394.0000,9396.0000,9386.0000,9396.0000,16
2008-11-03,13:40:00,9391.0000,9392.0000,9387.0000,9391.0000,20
2008-11-03,13:45:00,9395.0000,9395.0000,9385.0000,9385.0000,10
2008-11-03,13:50:00,9385.0000,9386.0000,9385.0000,9385.0000,6
2008-11-03,13:55:00,9388.0000,9400.0000,9388.0000,9400.0000,35
2008-11-03,14:00:00,9400.0000,9401.0000,9392.0000,9392.0000,5
2008-11-03,14:05:00,9391.0000,9391.0000,9387.0000,9387.0000,3
2008-11-03,14:10:00,9396.0000,9400.0000,9396.0000,9399.0000,5
2008-11-03,14:15:00,9400.0000,9404.0000,9400.0000,9403.0000,23
2008-11-03,14:20:00,9403.0000,9404.0000,9391.0000,9391.0000,24
2008-11-03,14:25:00,9391.0000,9391.0000,9388.0000,9388.0000,7
2008-11-03,14:30:00,9388.0000,9388.0000,9372.0000,9375.0000,31
2008-11-03,14:35:00,9375.0000,9375.0000,9370.0000,9370.0000,11
2008-11-03,14:40:00,9373.0000,9373.0000,9362.0000,9363.0000,21
2008-11-03,14:45:00,9364.0000,9375.0000,9364.0000,9370.0000,24
2008-11-03,14:50:00,9372.0000,9373.0000,9365.0000,9365.0000,14
2008-11-03,14:55:00,9365.0000,9367.0000,9350.0000,9365.0000,53
2008-11-03,15:00:00,9367.0000,9394.0000,9359.0000,9386.0000,29
2008-11-03,15:05:00,9382.0000,9402.0000,9375.0000,9394.0000,45
2008-11-03,15:10:00,9395.0000,9395.0000,9384.0000,9390.0000,56
2008-11-03,15:15:00,9392.0000,9409.0000,9389.0000,9395.0000,62
2008-11-03,15:20:00,9395.0000,9395.0000,9371.0000,9371.0000,48
2008-11-03,15:25:00,9371.0000,9387.0000,9370.0000,9380.0000,35
2008-11-03,15:30:00,9378.0000,9385.0000,9369.0000,9384.0000,90
2008-11-03,15:35:00,9384.0000,9387.0000,9372.0000,9372.0000,44
2008-11-03,15:40:00,9371.0000,9372.0000,9360.0000,9372.0000,92
2008-11-03,15:45:00,9369.0000,9393.0000,9361.0000,9388.0000,159
2008-11-03,15:50:00,9389.0000,9389.0000,9364.0000,9368.0000,105
2008-11-03,15:55:00,9366.0000,9382.0000,9362.0000,9366.0000,165
2008-11-03,16:00:00,9368.0000,9399.0000,9359.0000,9364.0000,351
2008-11-03,16:05:00,9365.0000,9369.0000,9346.0000,9355.0000,194
2008-11-03,16:10:00,9355.0000,9355.0000,9335.0000,9340.0000,229
2008-11-03,16:15:00,9338.0000,9349.0000,9329.0000,9332.0000,257
2008-11-03,16:20:00,9332.0000,9335.0000,9314.0000,9315.0000,228
2008-11-03,16:25:00,9314.0000,9326.0000,9309.0000,9326.0000,257
2008-11-03,16:30:00,9323.0000,9333.0000,9313.0000,9313.0000,175
2008-11-03,16:35:00,9311.0000,9328.0000,9303.0000,9328.0000,254
2008-11-03,16:40:00,9327.0000,9340.0000,9316.0000,9334.0000,153
2008-11-03,16:45:00,9336.0000,9343.0000,9335.0000,9340.0000,114
2008-11-03,16:50:00,9341.0000,9344.0000,9325.0000,9329.0000,209
2008-11-03,16:55:00,9330.0000,9336.0000,9327.0000,9329.0000,50
2008-11-03,17:00:00,9328.0000,9332.0000,9316.0000,9324.0000,100
2008-11-03,17:05:00,9323.0000,9339.0000,9321.0000,9336.0000,104
2008-11-03,17:10:00,9339.0000,9341.0000,9327.0000,9334.0000,67
2008-11-03,17:15:00,9334.0000,9341.0000,9328.0000,9341.0000,36
2008-11-03,17:20:00,9341.0000,9358.0000,9339.0000,9341.0000,132
2008-11-03,17:25:00,9338.0000,9358.0000,9332.0000,9356.0000,156
2008-11-03,17:30:00,9357.0000,9361.0000,9346.0000,9346.0000,76
2008-11-03,17:35:00,9347.0000,9358.0000,9340.0000,9343.0000,120
2008-11-03,17:40:00,9345.0000,9346.0000,9338.0000,9340.0000,46
2008-11-03,17:45:00,9340.0000,9354.0000,9330.0000,9338.0000,159
2008-11-03,17:50:00,9338.0000,9338.0000,9331.0000,9335.0000,77
2008-11-03,17:55:00,9332.0000,9333.0000,9324.0000,9328.0000,128
2008-11-03,18:00:00,9332.0000,9334.0000,9329.0000,9329.0000,44
2008-11-03,18:05:00,9331.0000,9338.0000,9324.0000,9338.0000,115
2008-11-03,18:10:00,9337.0000,9337.0000,9323.0000,9328.0000,49
2008-11-03,18:15:00,9329.0000,9336.0000,9323.0000,9324.0000,50
2008-11-03,18:20:00,9325.0000,9327.0000,9322.0000,9322.0000,37
2008-11-03,18:25:00,9321.0000,9321.0000,9313.0000,9313.0000,48
2008-11-03,18:30:00,9314.0000,9314.0000,9300.0000,9310.0000,140
2008-11-03,18:35:00,9315.0000,9319.0000,9304.0000,9308.0000,57
2008-11-03,18:40:00,9313.0000,9330.0000,9313.0000,9319.0000,47
2008-11-03,18:45:00,9317.0000,9319.0000,9305.0000,9313.0000,66
2008-11-03,18:50:00,9312.0000,9314.0000,9302.0000,9307.0000,43
2008-11-03,18:55:00,9307.0000,9329.0000,9307.0000,9327.0000,65
2008-11-03,19:00:00,9327.0000,9328.0000,9317.0000,9317.0000,49
2008-11-03,19:05:00,9318.0000,9321.0000,9302.0000,9302.0000,70
2008-11-03,19:10:00,9302.0000,9305.0000,9298.0000,9304.0000,71
2008-11-03,19:15:00,9303.0000,9318.0000,9298.0000,9315.0000,59
2008-11-03,19:20:00,9314.0000,9314.0000,9301.0000,9303.0000,30
2008-11-03,19:25:00,9306.0000,9320.0000,9306.0000,9318.0000,32
2008-11-03,19:30:00,9321.0000,9322.0000,9306.0000,9310.0000,57
2008-11-03,19:35:00,9310.0000,9310.0000,9300.0000,9300.0000,25
2008-11-03,19:40:00,9304.0000,9319.0000,9304.0000,9319.0000,69
2008-11-03,19:45:00,9318.0000,9341.0000,9318.0000,9330.0000,173
2008-11-03,19:50:00,9325.0000,9327.0000,9309.0000,9318.0000,72
2008-11-03,19:55:00,9319.0000,9350.0000,9319.0000,9350.0000,153
2008-11-03,20:00:00,9354.0000,9372.0000,9351.0000,9359.0000,247
2008-11-03,20:05:00,9357.0000,9372.0000,9356.0000,9360.0000,141
2008-11-03,20:10:00,9360.0000,9372.0000,9358.0000,9363.0000,74
2008-11-03,20:15:00,9361.0000,9364.0000,9346.0000,9348.0000,111
2008-11-03,20:20:00,9345.0000,9355.0000,9338.0000,9353.0000,63
2008-11-03,20:25:00,9355.0000,9358.0000,9345.0000,9346.0000,48
2008-11-03,20:30:00,9345.0000,9354.0000,9343.0000,9348.0000,46
2008-11-03,20:35:00,9349.0000,9352.0000,9334.0000,9337.0000,91
2008-11-03,20:40:00,9340.0000,9348.0000,9339.0000,9341.0000,101
2008-11-03,20:45:00,9340.0000,9355.0000,9337.0000,9351.0000,68
2008-11-03,20:50:00,9356.0000,9358.0000,9335.0000,9339.0000,79
2008-11-03,20:55:00,9337.0000,9338.0000,9330.0000,9333.0000,69
2008-11-03,21:00:00,9332.0000,9335.0000,9324.0000,9330.0000,55
2008-11-03,21:05:00,9332.0000,9341.0000,9313.0000,9321.0000,316
2008-11-03,21:10:00,9323.0000,9334.0000,9313.0000,9318.0000,317
2008-11-03,21:15:00,9317.0000,9319.0000,9284.0000,9290.0000,433
2008-11-03,21:20:00,9292.0000,9298.0000,9267.0000,9286.0000,409
2008-11-03,21:25:00,9288.0000,9297.0000,9286.0000,9290.0000,193
2008-11-03,21:30:00,9290.0000,9293.0000,9276.0000,9285.0000,217
2008-11-03,21:35:00,9285.0000,9298.0000,9279.0000,9286.0000,242
2008-11-03,21:40:00,9289.0000,9289.0000,9279.0000,9283.0000,127
2008-11-03,21:45:00,9282.0000,9291.0000,9279.0000,9285.0000,217
2008-11-03,21:50:00,9287.0000,9289.0000,9281.0000,9288.0000,69
2008-11-03,21:55:00,9288.0000,9294.0000,9280.0000,9290.0000,273
2008-11-03,22:00:00,9287.0000,9290.0000,9283.0000,9283.0000,76
2008-11-03,22:05:00,9283.0000,9296.0000,9283.0000,9289.0000,154
2008-11-03,22:10:00,9288.0000,9292.0000,9284.0000,9286.0000,114
2008-11-03,22:15:00,9288.0000,9290.0000,9272.0000,9283.0000,172
2008-11-03,22:20:00,9282.0000,9289.0000,9275.0000,9283.0000,133
2008-11-03,22:25:00,9282.0000,9296.0000,9273.0000,9293.0000,346
2008-11-03,22:30:00,9293.0000,9313.0000,9266.0000,9289.0000,2645
2008-11-03,22:35:00,9291.0000,9338.0000,9287.0000,9326.0000,2616
2008-11-03,22:40:00,9327.0000,9354.0000,9322.0000,9343.0000,2718
2008-11-03,22:45:00,9344.0000,9387.0000,9342.0000,9376.0000,2842
2008-11-03,22:50:00,9376.0000,9380.0000,9349.0000,9352.0000,1950
2008-11-03,22:55:00,9353.0000,9356.0000,9320.0000,9322.0000,1595
2008-11-03,23:00:00,9322.0000,9337.0000,9274.0000,9298.0000,4782
2008-11-03,23:05:00,9298.0000,9326.0000,9280.0000,9322.0000,2447
2008-11-03,23:10:00,9324.0000,9348.0000,9304.0000,9343.0000,2362
2008-11-03,23:15:00,9344.0000,9357.0000,9316.0000,9327.0000,1764
2008-11-03,23:20:00,9327.0000,9335.0000,9286.0000,9290.0000,2054
2008-11-03,23:25:00,9291.0000,9294.0000,9260.0000,9266.0000,2613
2008-11-03,23:30:00,9267.0000,9294.0000,9250.0000,9282.0000,3083
2008-11-03,23:35:00,9281.0000,9305.0000,9268.0000,9299.0000,1833
2008-11-03,23:40:00,9300.0000,9316.0000,9281.0000,9284.0000,2084
2008-11-03,23:45:00,9284.0000,9343.0000,9283.0000,9327.0000,2465
2008-11-03,23:50:00,9326.0000,9350.0000,9320.0000,9332.0000,1675
2008-11-03,23:55:00,9331.0000,9337.0000,9305.0000,9318.0000,1357
2008-11-04,00:00:00,9318.0000,9333.0000,9304.0000,9305.0000,1583
2008-11-04,00:05:00,9305.0000,9317.0000,9291.0000,9308.0000,1279
2008-11-04,00:10:00,9309.0000,9323.0000,9292.0000,9295.0000,1343
2008-11-04,00:15:00,9296.0000,9298.0000,9276.0000,9287.0000,1565
2008-11-04,00:20:00,9287.0000,9309.0000,9282.0000,9283.0000,1181
2008-11-04,00:25:00,9285.0000,9313.0000,9280.0000,9310.0000,1335
2008-11-04,00:30:00,9309.0000,9320.0000,9305.0000,9317.0000,1186
2008-11-04,00:35:00,9318.0000,9327.0000,9307.0000,9319.0000,1087
2008-11-04,00:40:00,9320.0000,9346.0000,9319.0000,9327.0000,1353
2008-11-04,00:45:00,9328.0000,9338.0000,9324.0000,9326.0000,812
2008-11-04,00:50:00,9329.0000,9355.0000,9326.0000,9344.0000,1178
2008-11-04,00:55:00,9345.0000,9364.0000,9345.0000,9352.0000,1386
2008-11-04,01:00:00,9353.0000,9357.0000,9333.0000,9344.0000,1710
2008-11-04,01:05:00,9344.0000,9353.0000,9332.0000,9332.0000,1134
2008-11-04,01:10:00,9332.0000,9357.0000,9327.0000,9349.0000,1596
2008-11-04,01:15:00,9348.0000,9355.0000,9333.0000,9344.0000,1126
2008-11-04,01:20:00,9343.0000,9346.0000,9322.0000,9329.0000,1242
2008-11-04,01:25:00,9329.0000,9355.0000,9326.0000,9345.0000,1330
2008-11-04,01:30:00,9345.0000,9360.0000,9339.0000,9349.0000,977
2008-11-04,01:35:00,9349.0000,9359.0000,9327.0000,9328.0000,1095
2008-11-04,01:40:00,9329.0000,9336.0000,9308.0000,9321.0000,1242
2008-11-04,01:45:00,9320.0000,9332.0000,9312.0000,9317.0000,994
2008-11-04,01:50:00,9317.0000,9330.0000,9309.0000,9314.0000,1040
2008-11-04,01:55:00,9315.0000,9320.0000,9303.0000,9312.0000,903
2008-11-04,02:00:00,9310.0000,9326.0000,9308.0000,9318.0000,891
2008-11-04,02:05:00,9320.0000,9332.0000,9307.0000,9328.0000,697
2008-11-04,02:10:00,9326.0000,9340.0000,9326.0000,9328.0000,881
2008-11-04,02:15:00,9327.0000,9333.0000,9305.0000,9309.0000,946
2008-11-04,02:20:00,9308.0000,9324.0000,9306.0000,9320.0000,901
2008-11-04,02:25:00,9321.0000,9322.0000,9296.0000,9305.0000,989
2008-11-04,02:30:00,9305.0000,9308.0000,9294.0000,9300.0000,1067
2008-11-04,02:35:00,9301.0000,9321.0000,9296.0000,9313.0000,1186
2008-11-04,02:40:00,9313.0000,9324.0000,9300.0000,9304.0000,920
2008-11-04,02:45:00,9303.0000,9306.0000,9283.0000,9297.0000,1027
2008-11-04,02:50:00,9297.0000,9302.0000,9293.0000,9296.0000,643
2008-11-04,02:55:00,9296.0000,9296.0000,9266.0000,9281.0000,1312
2008-11-04,03:00:00,9281.0000,9287.0000,9255.0000,9270.0000,1626
2008-11-04,03:05:00,9269.0000,9286.0000,9263.0000,9275.0000,1570
2008-11-04,03:10:00,9274.0000,9280.0000,9253.0000,9264.0000,1832
2008-11-04,03:15:00,9264.0000,9265.0000,9235.0000,9239.0000,2005
2008-11-04,03:20:00,9240.0000,9264.0000,9233.0000,9253.0000,1895
2008-11-04,03:25:00,9255.0000,9271.0000,9244.0000,9269.0000,1096
2008-11-04,03:30:00,9270.0000,9274.0000,9252.0000,9255.0000,1293
2008-11-04,03:35:00,9256.0000,9282.0000,9254.0000,9269.0000,1553
2008-11-04,03:40:00,9271.0000,9274.0000,9257.0000,9272.0000,927
2008-11-04,03:45:00,9272.0000,9297.0000,9269.0000,9287.0000,1300
2008-11-04,03:50:00,9287.0000,9288.0000,9260.0000,9275.0000,1264
2008-11-04,03:55:00,9275.0000,9287.0000,9248.0000,9251.0000,1264
2008-11-04,04:00:00,9251.0000,9260.0000,9230.0000,9232.0000,1948
2008-11-04,04:05:00,9232.0000,9260.0000,9225.0000,9258.0000,2223
2008-11-04,04:10:00,9257.0000,9278.0000,9244.0000,9251.0000,1682
2008-11-04,04:15:00,9251.0000,9280.0000,9251.0000,9274.0000,1378
2008-11-04,04:20:00,9275.0000,9280.0000,9236.0000,9255.0000,1378
2008-11-04,04:25:00,9255.0000,9270.0000,9240.0000,9265.0000,1521
2008-11-04,04:30:00,9266.0000,9287.0000,9252.0000,9286.0000,2029
2008-11-04,04:35:00,9285.0000,9298.0000,9282.0000,9297.0000,1118
2008-11-04,04:40:00,9297.0000,9326.0000,9297.0000,9304.0000,2788
2008-11-04,04:45:00,9305.0000,9341.0000,9303.0000,9328.0000,1676
2008-11-04,04:50:00,9328.0000,9334.0000,9299.0000,9300.0000,2307
2008-11-04,04:55:00,9302.0000,9307.0000,9268.0000,9298.0000,3255
2008-11-04,05:00:00,9300.0000,9318.0000,9285.0000,9314.0000,1082
2008-11-04,05:05:00,9314.0000,9334.0000,9312.0000,9331.0000,561
2008-11-04,05:10:00,9330.0000,9338.0000,9322.0000,9333.0000,768
2008-11-04,05:25:00,9332.0000,9332.0000,9332.0000,9332.0000,1
2008-11-04,05:30:00,9331.0000,9337.0000,9330.0000,9336.0000,47
2008-11-04,05:35:00,9335.0000,9340.0000,9335.0000,9340.0000,13
2008-11-04,05:40:00,9337.0000,9345.0000,9336.0000,9338.0000,43
2008-11-04,05:45:00,9331.0000,9338.0000,9331.0000,9337.0000,8
2008-11-04,05:50:00,9338.0000,9339.0000,9334.0000,9334.0000,14
2008-11-04,05:55:00,9333.0000,9333.0000,9333.0000,9333.0000,3
2008-11-04,06:00:00,9327.0000,9327.0000,9320.0000,9321.0000,18
2008-11-04,06:05:00,9319.0000,9319.0000,9314.0000,9316.0000,15
2008-11-04,06:10:00,9312.0000,9313.0000,9310.0000,9310.0000,7
2008-11-04,06:15:00,9312.0000,9312.0000,9306.0000,9308.0000,14
2008-11-04,06:20:00,9312.0000,9320.0000,9312.0000,9320.0000,8
2008-11-04,06:25:00,9323.0000,9341.0000,9323.0000,9332.0000,22
2008-11-04,07:00:00,9329.0000,9329.0000,9322.0000,9322.0000,4
2008-11-04,07:05:00,9333.0000,9333.0000,9333.0000,9333.0000,1
2008-11-04,07:10:00,9336.0000,9347.0000,9336.0000,9343.0000,18
2008-11-04,07:15:00,9336.0000,9340.0000,9335.0000,9335.0000,4
2008-11-04,07:20:00,9330.0000,9331.0000,9330.0000,9331.0000,2
2008-11-04,07:25:00,9328.0000,9340.0000,9321.0000,9339.0000,16
2008-11-04,07:30:00,9337.0000,9337.0000,9328.0000,9328.0000,4
2008-11-04,07:35:00,9327.0000,9327.0000,9326.0000,9326.0000,7
2008-11-04,07:40:00,9321.0000,9323.0000,9317.0000,9321.0000,18
2008-11-04,07:45:00,9318.0000,9329.0000,9310.0000,9329.0000,43
2008-11-04,07:50:00,9322.0000,9322.0000,9318.0000,9318.0000,10
2008-11-04,07:55:00,9316.0000,9319.0000,9316.0000,9317.0000,6
2008-11-04,08:00:00,9324.0000,9330.0000,9324.0000,9329.0000,11
2008-11-04,08:05:00,9327.0000,9343.0000,9322.0000,9322.0000,30
2008-11-04,08:10:00,9321.0000,9326.0000,9315.0000,9315.0000,14
2008-11-04,08:15:00,9325.0000,9332.0000,9316.0000,9316.0000,19
2008-11-04,08:20:00,9315.0000,9318.0000,9315.0000,9315.0000,5
2008-11-04,08:25:00,9315.0000,9315.0000,9305.0000,9305.0000,41
2008-11-04,08:30:00,9307.0000,9311.0000,9302.0000,9303.0000,18
2008-11-04,08:35:00,9301.0000,9310.0000,9299.0000,9309.0000,31
2008-11-04,08:40:00,9306.0000,9309.0000,9303.0000,9306.0000,20
2008-11-04,08:45:00,9310.0000,9314.0000,9295.0000,9296.0000,39
2008-11-04,08:50:00,9295.0000,9302.0000,9295.0000,9302.0000,10
2008-11-04,08:55:00,9300.0000,9326.0000,9300.0000,9315.0000,14
2008-11-04,09:00:00,9312.0000,9321.0000,9308.0000,9319.0000,16
2008-11-04,09:05:00,9319.0000,9325.0000,9310.0000,9310.0000,61
2008-11-04,09:10:00,9309.0000,9311.0000,9304.0000,9308.0000,30
2008-11-04,09:15:00,9303.0000,9308.0000,9303.0000,9304.0000,5
2008-11-04,09:20:00,9303.0000,9305.0000,9295.0000,9305.0000,18
2008-11-04,09:25:00,9300.0000,9301.0000,9296.0000,9298.0000,13
2008-11-04,09:30:00,9297.0000,9298.0000,9293.0000,9298.0000,13
2008-11-04,09:35:00,9298.0000,9300.0000,9298.0000,9299.0000,22
2008-11-04,09:40:00,9297.0000,9297.0000,9292.0000,9295.0000,56
2008-11-04,09:45:00,9294.0000,9296.0000,9293.0000,9293.0000,20
2008-11-04,09:50:00,9291.0000,9303.0000,9290.0000,9298.0000,16
2008-11-04,09:55:00,9298.0000,9301.0000,9295.0000,9301.0000,5
2008-11-04,10:00:00,9301.0000,9301.0000,9301.0000,9301.0000,3
2008-11-04,10:05:00,9301.0000,9306.0000,9295.0000,9297.0000,39
2008-11-04,10:10:00,9298.0000,9304.0000,9298.0000,9304.0000,7
2008-11-04,10:15:00,9303.0000,9305.0000,9301.0000,9301.0000,8
2008-11-04,10:20:00,9299.0000,9301.0000,9299.0000,9301.0000,19
2008-11-04,10:25:00,9302.0000,9304.0000,9301.0000,9304.0000,6
2008-11-04,10:30:00,9302.0000,9302.0000,9299.0000,9299.0000,6
2008-11-04,10:35:00,9297.0000,9301.0000,9296.0000,9301.0000,15
2008-11-04,10:40:00,9304.0000,9305.0000,9298.0000,9298.0000,15
2008-11-04,10:45:00,9302.0000,9308.0000,9302.0000,9308.0000,28
2008-11-04,10:50:00,9307.0000,9308.0000,9306.0000,9308.0000,12
2008-11-04,10:55:00,9307.0000,9308.0000,9304.0000,9308.0000,5
2008-11-04,11:00:00,9306.0000,9306.0000,9306.0000,9306.0000,3
2008-11-04,11:05:00,9302.0000,9303.0000,9301.0000,9301.0000,11
2008-11-04,11:10:00,9303.0000,9307.0000,9303.0000,9307.0000,3
2008-11-04,11:15:00,9308.0000,9309.0000,9308.0000,9309.0000,5
2008-11-04,11:20:00,9307.0000,9311.0000,9306.0000,9311.0000,15
2008-11-04,11:25:00,9310.0000,9317.0000,9310.0000,9313.0000,17
2008-11-04,11:30:00,9318.0000,9320.0000,9310.0000,9312.0000,18
2008-11-04,11:35:00,9313.0000,9321.0000,9312.0000,9316.0000,17
2008-11-04,11:40:00,9315.0000,9316.0000,9308.0000,9309.0000,11
2008-11-04,11:45:00,9310.0000,9319.0000,9310.0000,9319.0000,9
2008-11-04,11:50:00,9320.0000,9320.0000,9315.0000,9315.0000,5
2008-11-04,11:55:00,9314.0000,9318.0000,9314.0000,9314.0000,17
2008-11-04,12:00:00,9310.0000,9314.0000,9310.0000,9314.0000,3
2008-11-04,12:05:00,9321.0000,9322.0000,9319.0000,9320.0000,11
2008-11-04,12:10:00,9319.0000,9320.0000,9319.0000,9320.0000,7
2008-11-04,12:15:00,9320.0000,9331.0000,9317.0000,9325.0000,26
2008-11-04,12:20:00,9325.0000,9327.0000,9320.0000,9325.0000,13
2008-11-04,12:25:00,9321.0000,9327.0000,9321.0000,9326.0000,4
2008-11-04,12:30:00,9327.0000,9335.0000,9327.0000,9333.0000,36
2008-11-04,12:35:00,9330.0000,9330.0000,9325.0000,9328.0000,15
2008-11-04,12:40:00,9325.0000,9325.0000,9322.0000,9325.0000,15
2008-11-04,12:45:00,9334.0000,9337.0000,9332.0000,9336.0000,7
2008-11-04,12:50:00,9330.0000,9330.0000,9330.0000,9330.0000,2
2008-11-04,12:55:00,9331.0000,9341.0000,9331.0000,9337.0000,12
2008-11-04,13:00:00,9334.0000,9343.0000,9332.0000,9343.0000,31
2008-11-04,13:05:00,9338.0000,9343.0000,9334.0000,9334.0000,8
2008-11-04,13:10:00,9335.0000,9337.0000,9335.0000,9336.0000,8
2008-11-04,13:15:00,9336.0000,9336.0000,9336.0000,9336.0000,2
2008-11-04,13:20:00,9336.0000,9337.0000,9322.0000,9336.0000,37
2008-11-04,13:25:00,9334.0000,9340.0000,9332.0000,9340.0000,5
2008-11-04,13:30:00,9343.0000,9347.0000,9335.0000,9338.0000,44
2008-11-04,13:35:00,9338.0000,9345.0000,9334.0000,9334.0000,29
2008-11-04,13:40:00,9337.0000,9343.0000,9334.0000,9340.0000,9
2008-11-04,13:45:00,9341.0000,9341.0000,9330.0000,9330.0000,8
2008-11-04,13:50:00,9339.0000,9347.0000,9339.0000,9343.0000,28
2008-11-04,13:55:00,9343.0000,9350.0000,9343.0000,9344.0000,28
2008-11-04,14:00:00,9344.0000,9346.0000,9343.0000,9343.0000,12
2008-11-04,14:05:00,9346.0000,9354.0000,9346.0000,9354.0000,20
2008-11-04,14:10:00,9353.0000,9360.0000,9349.0000,9360.0000,32
2008-11-04,14:15:00,9356.0000,9362.0000,9356.0000,9362.0000,17
2008-11-04,14:20:00,9360.0000,9360.0000,9353.0000,9353.0000,14
2008-11-04,14:25:00,9353.0000,9357.0000,9350.0000,9350.0000,20
2008-11-04,14:30:00,9351.0000,9356.0000,9351.0000,9352.0000,8
2008-11-04,14:35:00,9355.0000,9355.0000,9353.0000,9353.0000,6
2008-11-04,14:40:00,9352.0000,9357.0000,9352.0000,9354.0000,9
2008-11-04,14:45:00,9357.0000,9358.0000,9357.0000,9358.0000,5
2008-11-04,14:50:00,9351.0000,9357.0000,9350.0000,9357.0000,9
2008-11-04,14:55:00,9350.0000,9350.0000,9344.0000,9348.0000,23
2008-11-04,15:00:00,9346.0000,9354.0000,9341.0000,9350.0000,20
2008-11-04,15:05:00,9354.0000,9354.0000,9350.0000,9350.0000,22
2008-11-04,15:10:00,9350.0000,9352.0000,9347.0000,9350.0000,12
2008-11-04,15:15:00,9350.0000,9350.0000,9350.0000,9350.0000,7
2008-11-04,15:20:00,9351.0000,9360.0000,9351.0000,9356.0000,18
2008-11-04,15:25:00,9359.0000,9360.0000,9358.0000,9360.0000,5
2008-11-04,15:30:00,9357.0000,9370.0000,9357.0000,9363.0000,26
2008-11-04,15:35:00,9360.0000,9360.0000,9358.0000,9359.0000,6
2008-11-04,15:40:00,9357.0000,9364.0000,9357.0000,9363.0000,9
2008-11-04,15:45:00,9363.0000,9366.0000,9363.0000,9366.0000,15
2008-11-04,15:50:00,9365.0000,9365.0000,9357.0000,9362.0000,46
2008-11-04,15:55:00,9359.0000,9370.0000,9359.0000,9370.0000,117
2008-11-04,16:00:00,9370.0000,9370.0000,9326.0000,9334.0000,386
2008-11-04,16:05:00,9335.0000,9343.0000,9329.0000,9329.0000,105
2008-11-04,16:10:00,9328.0000,9338.0000,9322.0000,9337.0000,111
2008-11-04,16:15:00,9337.0000,9349.0000,9336.0000,9349.0000,43
2008-11-04,16:20:00,9349.0000,9358.0000,9344.0000,9353.0000,128
2008-11-04,16:25:00,9356.0000,9368.0000,9356.0000,9363.0000,109
2008-11-04,16:30:00,9364.0000,9377.0000,9363.0000,9375.0000,130
2008-11-04,16:35:00,9375.0000,9387.0000,9368.0000,9386.0000,163
2008-11-04,16:40:00,9386.0000,9393.0000,9370.0000,9372.0000,187
2008-11-04,16:45:00,9372.0000,9395.0000,9372.0000,9384.0000,153
2008-11-04,16:50:00,9387.0000,9392.0000,9371.0000,9376.0000,78
2008-11-04,16:55:00,9377.0000,9390.0000,9377.0000,9390.0000,34
2008-11-04,17:00:00,9390.0000,9394.0000,9384.0000,9384.0000,98
2008-11-04,17:05:00,9386.0000,9393.0000,9377.0000,9387.0000,117
2008-11-04,17:10:00,9385.0000,9387.0000,9376.0000,9380.0000,61
2008-11-04,17:15:00,9380.0000,9392.0000,9380.0000,9391.0000,42
2008-11-04,17:20:00,9393.0000,9400.0000,9393.0000,9399.0000,48
2008-11-04,17:25:00,9396.0000,9410.0000,9396.0000,9405.0000,127
2008-11-04,17:30:00,9407.0000,9412.0000,9405.0000,9408.0000,118
2008-11-04,17:35:00,9412.0000,9427.0000,9409.0000,9427.0000,116
2008-11-04,17:40:00,9428.0000,9452.0000,9428.0000,9441.0000,357
2008-11-04,17:45:00,9441.0000,9443.0000,9431.0000,9442.0000,129
2008-11-04,17:50:00,9440.0000,9452.0000,9435.0000,9452.0000,127
2008-11-04,17:55:00,9452.0000,9469.0000,9452.0000,9465.0000,139
2008-11-04,18:00:00,9466.0000,9471.0000,9449.0000,9469.0000,81
2008-11-04,18:05:00,9469.0000,9478.0000,9459.0000,9464.0000,133
2008-11-04,18:10:00,9463.0000,9496.0000,9463.0000,9491.0000,146
2008-11-04,18:15:00,9493.0000,9494.0000,9474.0000,9475.0000,129
2008-11-04,18:20:00,9475.0000,9480.0000,9470.0000,9479.0000,96
2008-11-04,18:25:00,9479.0000,9489.0000,9477.0000,9488.0000,55
2008-11-04,18:30:00,9486.0000,9487.0000,9470.0000,9485.0000,174
2008-11-04,18:35:00,9483.0000,9499.0000,9481.0000,9495.0000,161
2008-11-04,18:40:00,9494.0000,9499.0000,9490.0000,9493.0000,188
2008-11-04,18:45:00,9494.0000,9499.0000,9490.0000,9496.0000,81
2008-11-04,18:50:00,9497.0000,9502.0000,9489.0000,9499.0000,167
2008-11-04,18:55:00,9497.0000,9513.0000,9494.0000,9510.0000,184
2008-11-04,19:00:00,9511.0000,9523.0000,9507.0000,9521.0000,141
2008-11-04,19:05:00,9522.0000,9529.0000,9515.0000,9524.0000,408
2008-11-04,19:10:00,9521.0000,9525.0000,9517.0000,9524.0000,147
2008-11-04,19:15:00,9525.0000,9525.0000,9515.0000,9522.0000,250
2008-11-04,19:20:00,9521.0000,9522.0000,9508.0000,9515.0000,214
2008-11-04,19:25:00,9516.0000,9519.0000,9509.0000,9519.0000,68
2008-11-04,19:30:00,9520.0000,9523.0000,9512.0000,9518.0000,79
2008-11-04,19:35:00,9519.0000,9524.0000,9510.0000,9510.0000,212
2008-11-04,19:40:00,9509.0000,9520.0000,9508.0000,9518.0000,63
2008-11-04,19:45:00,9517.0000,9527.0000,9515.0000,9515.0000,93
2008-11-04,19:50:00,9513.0000,9515.0000,9502.0000,9502.0000,103
2008-11-04,19:55:00,9504.0000,9505.0000,9496.0000,9496.0000,73
2008-11-04,20:00:00,9498.0000,9507.0000,9497.0000,9501.0000,69
2008-11-04,20:05:00,9500.0000,9513.0000,9500.0000,9513.0000,85
2008-11-04,20:10:00,9511.0000,9514.0000,9509.0000,9512.0000,31
2008-11-04,20:15:00,9513.0000,9527.0000,9513.0000,9527.0000,74
2008-11-04,20:20:00,9527.0000,9557.0000,9526.0000,9540.0000,326
2008-11-04,20:25:00,9540.0000,9565.0000,9539.0000,9554.0000,161
2008-11-04,20:30:00,9553.0000,9561.0000,9538.0000,9538.0000,160
2008-11-04,20:35:00,9538.0000,9551.0000,9536.0000,9550.0000,55
2008-11-04,20:40:00,9550.0000,9562.0000,9545.0000,9553.0000,127
2008-11-04,20:45:00,9551.0000,9566.0000,9548.0000,9554.0000,190
2008-11-04,20:50:00,9555.0000,9558.0000,9550.0000,9552.0000,98
2008-11-04,20:55:00,9553.0000,9554.0000,9541.0000,9541.0000,101
2008-11-04,21:00:00,9541.0000,9546.0000,9532.0000,9534.0000,155
2008-11-04,21:05:00,9534.0000,9547.0000,9532.0000,9544.0000,148
2008-11-04,21:10:00,9544.0000,9549.0000,9522.0000,9522.0000,133
2008-11-04,21:15:00,9525.0000,9526.0000,9505.0000,9507.0000,258
2008-11-04,21:20:00,9506.0000,9508.0000,9497.0000,9506.0000,385
2008-11-04,21:25:00,9506.0000,9510.0000,9500.0000,9501.0000,216
2008-11-04,21:30:00,9501.0000,9510.0000,9500.0000,9508.0000,137
2008-11-04,21:35:00,9508.0000,9516.0000,9506.0000,9513.0000,160
2008-11-04,21:40:00,9511.0000,9514.0000,9501.0000,9503.0000,192
2008-11-04,21:45:00,9504.0000,9505.0000,9492.0000,9494.0000,232
2008-11-04,21:50:00,9492.0000,9495.0000,9488.0000,9491.0000,175
2008-11-04,21:55:00,9491.0000,9493.0000,9480.0000,9493.0000,211
2008-11-04,22:00:00,9494.0000,9513.0000,9493.0000,9505.0000,346
2008-11-04,22:05:00,9508.0000,9510.0000,9490.0000,9493.0000,403
2008-11-04,22:10:00,9492.0000,9495.0000,9476.0000,9487.0000,250
2008-11-04,22:15:00,9488.0000,9494.0000,9482.0000,9493.0000,260
2008-11-04,22:20:00,9492.0000,9502.0000,9490.0000,9495.0000,292
2008-11-04,22:25:00,9496.0000,9501.0000,9486.0000,9493.0000,523
2008-11-04,22:30:00,9493.0000,9503.0000,9453.0000,9476.0000,4189
2008-11-04,22:35:00,9475.0000,9497.0000,9471.0000,9478.0000,2446
2008-11-04,22:40:00,9476.0000,9476.0000,9444.0000,9467.0000,3448
2008-11-04,22:45:00,9467.0000,9471.0000,9441.0000,9463.0000,2429
2008-11-04,22:50:00,9462.0000,9471.0000,9447.0000,9454.0000,2498
2008-11-04,22:55:00,9455.0000,9459.0000,9417.0000,9429.0000,1908
2008-11-04,23:00:00,9426.0000,9438.0000,9408.0000,9429.0000,2565
2008-11-04,23:05:00,9429.0000,9444.0000,9420.0000,9436.0000,1877
2008-11-04,23:10:00,9436.0000,9458.0000,9436.0000,9453.0000,2005
2008-11-04,23:15:00,9455.0000,9487.0000,9448.0000,9484.0000,2607
2008-11-04,23:20:00,9486.0000,9502.0000,9477.0000,9492.0000,3057
2008-11-04,23:25:00,9494.0000,9516.0000,9479.0000,9509.0000,2644
2008-11-04,23:30:00,9511.0000,9529.0000,9503.0000,9523.0000,2691
2008-11-04,23:35:00,9523.0000,9546.0000,9520.0000,9533.0000,2996
2008-11-04,23:40:00,9532.0000,9537.0000,9512.0000,9529.0000,2223
2008-11-04,23:45:00,9529.0000,9557.0000,9525.0000,9557.0000,2972
2008-11-04,23:50:00,9555.0000,9584.0000,9542.0000,9566.0000,3072
2008-11-04,23:55:00,9567.0000,9567.0000,9550.0000,9555.0000,1711
2008-11-05,00:00:00,9556.0000,9603.0000,9556.0000,9593.0000,2839
2008-11-05,00:05:00,9595.0000,9598.0000,9576.0000,9581.0000,1488
2008-11-05,00:10:00,9582.0000,9590.0000,9570.0000,9573.0000,1551
2008-11-05,00:15:00,9574.0000,9587.0000,9572.0000,9574.0000,1232
2008-11-05,00:20:00,9573.0000,9573.0000,9560.0000,9563.0000,1434
2008-11-05,00:25:00,9565.0000,9585.0000,9560.0000,9575.0000,1205
2008-11-05,00:30:00,9576.0000,9581.0000,9553.0000,9567.0000,1430
2008-11-05,00:35:00,9567.0000,9575.0000,9549.0000,9553.0000,1343
2008-11-05,00:40:00,9553.0000,9573.0000,9546.0000,9569.0000,1054
2008-11-05,00:45:00,9569.0000,9586.0000,9562.0000,9585.0000,1342
2008-11-05,00:50:00,9584.0000,9605.0000,9583.0000,9593.0000,1682
2008-11-05,00:55:00,9592.0000,9607.0000,9583.0000,9590.0000,1499
2008-11-05,01:00:00,9590.0000,9597.0000,9559.0000,9560.0000,2479
2008-11-05,01:05:00,9560.0000,9570.0000,9556.0000,9558.0000,1021
2008-11-05,01:10:00,9559.0000,9577.0000,9554.0000,9568.0000,1580
2008-11-05,01:15:00,9570.0000,9579.0000,9562.0000,9562.0000,780
2008-11-05,01:20:00,9564.0000,9579.0000,9564.0000,9574.0000,936
2008-11-05,01:25:00,9574.0000,9584.0000,9557.0000,9557.0000,1055
2008-11-05,01:30:00,9557.0000,9560.0000,9548.0000,9556.0000,911
2008-11-05,01:35:00,9555.0000,9567.0000,9551.0000,9560.0000,940
2008-11-05,01:40:00,9560.0000,9560.0000,9535.0000,9542.0000,1153
2008-11-05,01:45:00,9541.0000,9557.0000,9541.0000,9550.0000,749
2008-11-05,01:50:00,9549.0000,9553.0000,9545.0000,9548.0000,380
2008-11-05,01:55:00,9549.0000,9550.0000,9532.0000,9546.0000,882
2008-11-05,02:00:00,9546.0000,9567.0000,9542.0000,9564.0000,995
2008-11-05,02:05:00,9564.0000,9567.0000,9550.0000,9553.0000,530
2008-11-05,02:10:00,9553.0000,9557.0000,9527.0000,9546.0000,1348
2008-11-05,02:15:00,9544.0000,9572.0000,9536.0000,9559.0000,1880
2008-11-05,02:20:00,9559.0000,9572.0000,9555.0000,9567.0000,595
2008-11-05,02:25:00,9566.0000,9572.0000,9558.0000,9569.0000,508
2008-11-05,02:30:00,9569.0000,9571.0000,9544.0000,9557.0000,1083
2008-11-05,02:35:00,9557.0000,9575.0000,9546.0000,9572.0000,630
2008-11-05,02:40:00,9574.0000,9592.0000,9567.0000,9577.0000,1463
2008-11-05,02:45:00,9579.0000,9599.0000,9574.0000,9574.0000,1242
2008-11-05,02:50:00,9575.0000,9579.0000,9558.0000,9558.0000,939
2008-11-05,02:55:00,9559.0000,9578.0000,9556.0000,9562.0000,980
2008-11-05,03:00:00,9561.0000,9564.0000,9530.0000,9539.0000,2162
2008-11-05,03:05:00,9539.0000,9541.0000,9497.0000,9508.0000,2751
2008-11-05,03:10:00,9507.0000,9521.0000,9500.0000,9510.0000,2044
2008-11-05,03:15:00,9509.0000,9520.0000,9487.0000,9509.0000,2765
2008-11-05,03:20:00,9508.0000,9517.0000,9498.0000,9502.0000,1837
2008-11-05,03:25:00,9503.0000,9533.0000,9500.0000,9527.0000,1844
2008-11-05,03:30:00,9528.0000,9534.0000,9511.0000,9516.0000,1180
2008-11-05,03:35:00,9518.0000,9531.0000,9509.0000,9521.0000,1517
2008-11-05,03:40:00,9522.0000,9544.0000,9522.0000,9530.0000,1540
2008-11-05,03:45:00,9530.0000,9530.0000,9492.0000,9495.0000,2101
2008-11-05,03:50:00,9494.0000,9494.0000,9456.0000,9456.0000,3349
2008-11-05,03:55:00,9456.0000,9489.0000,9453.0000,9474.0000,3337
2008-11-05,04:00:00,9476.0000,9484.0000,9433.0000,9444.0000,3081
2008-11-05,04:05:00,9444.0000,9478.0000,9441.0000,9457.0000,1999
2008-11-05,04:10:00,9458.0000,9496.0000,9441.0000,9490.0000,3259
2008-11-05,04:15:00,9488.0000,9500.0000,9479.0000,9494.0000,2331
2008-11-05,04:20:00,9495.0000,9508.0000,9467.0000,9508.0000,1885
2008-11-05,04:25:00,9508.0000,9514.0000,9492.0000,9496.0000,2000
2008-11-05,04:30:00,9496.0000,9560.0000,9495.0000,9549.0000,3464
2008-11-05,04:35:00,9550.0000,9565.0000,9534.0000,9556.0000,2760
2008-11-05,04:40:00,9557.0000,9590.0000,9552.0000,9585.0000,3599
2008-11-05,04:45:00,9587.0000,9626.0000,9583.0000,9593.0000,4669
2008-11-05,04:50:00,9594.0000,9601.0000,9521.0000,9544.0000,5145
2008-11-05,04:55:00,9544.0000,9625.0000,9537.0000,9577.0000,5790
2008-11-05,05:00:00,9575.0000,9596.0000,9565.0000,9587.0000,1856
2008-11-05,05:05:00,9586.0000,9595.0000,9585.0000,9587.0000,550
2008-11-05,05:10:00,9586.0000,9591.0000,9575.0000,9586.0000,818
2008-11-05,05:25:00,9587.0000,9587.0000,9587.0000,9587.0000,1
2008-11-05,05:30:00,9580.0000,9588.0000,9568.0000,9568.0000,147
2008-11-05,05:35:00,9568.0000,9568.0000,9554.0000,9558.0000,35
2008-11-05,05:40:00,9560.0000,9566.0000,9557.0000,9564.0000,15
2008-11-05,05:45:00,9563.0000,9569.0000,9563.0000,9569.0000,13
2008-11-05,05:50:00,9570.0000,9571.0000,9566.0000,9566.0000,13
2008-11-05,05:55:00,9566.0000,9566.0000,9563.0000,9565.0000,8
2008-11-05,06:00:00,9565.0000,9570.0000,9565.0000,9565.0000,12
2008-11-05,06:05:00,9568.0000,9580.0000,9568.0000,9569.0000,16
2008-11-05,06:10:00,9573.0000,9573.0000,9569.0000,9572.0000,6
2008-11-05,06:15:00,9571.0000,9572.0000,9570.0000,9571.0000,4
2008-11-05,06:20:00,9573.0000,9575.0000,9573.0000,9574.0000,8
2008-11-05,06:25:00,9579.0000,9579.0000,9573.0000,9573.0000,6
2008-11-05,07:00:00,9576.0000,9580.0000,9573.0000,9580.0000,9
2008-11-05,07:05:00,9579.0000,9580.0000,9577.0000,9577.0000,7
2008-11-05,07:10:00,9570.0000,9575.0000,9570.0000,9575.0000,4
2008-11-05,07:15:00,9574.0000,9574.0000,9569.0000,9572.0000,7
2008-11-05,07:20:00,9573.0000,9573.0000,9565.0000,9570.0000,8
2008-11-05,07:25:00,9569.0000,9570.0000,9568.0000,9569.0000,5
2008-11-05,07:30:00,9572.0000,9580.0000,9572.0000,9577.0000,12
2008-11-05,07:35:00,9582.0000,9590.0000,9581.0000,9586.0000,30
2008-11-05,07:40:00,9587.0000,9587.0000,9580.0000,9580.0000,13
2008-11-05,07:45:00,9582.0000,9589.0000,9582.0000,9588.0000,14
2008-11-05,07:50:00,9588.0000,9601.0000,9588.0000,9596.0000,34
2008-11-05,07:55:00,9595.0000,9595.0000,9586.0000,9588.0000,30
2008-11-05,08:00:00,9586.0000,9589.0000,9576.0000,9576.0000,33
2008-11-05,08:05:00,9577.0000,9581.0000,9570.0000,9570.0000,20
2008-11-05,08:10:00,9570.0000,9581.0000,9570.0000,9576.0000,11
2008-11-05,08:15:00,9581.0000,9585.0000,9573.0000,9573.0000,21
2008-11-05,08:20:00,9573.0000,9577.0000,9573.0000,9576.0000,13
2008-11-05,08:25:00,9576.0000,9576.0000,9568.0000,9574.0000,18
2008-11-05,08:30:00,9571.0000,9572.0000,9565.0000,9567.0000,14
2008-11-05,08:35:00,9565.0000,9570.0000,9562.0000,9570.0000,7
2008-11-05,08:40:00,9574.0000,9582.0000,9570.0000,9577.0000,25
2008-11-05,08:45:00,9578.0000,9579.0000,9574.0000,9575.0000,29
2008-11-05,08:50:00,9577.0000,9582.0000,9573.0000,9582.0000,13
2008-11-05,08:55:00,9578.0000,9581.0000,9577.0000,9581.0000,15
2008-11-05,09:00:00,9581.0000,9581.0000,9570.0000,9574.0000,30
2008-11-05,09:05:00,9575.0000,9575.0000,9571.0000,9571.0000,6
2008-11-05,09:10:00,9571.0000,9571.0000,9565.0000,9565.0000,12
2008-11-05,09:15:00,9565.0000,9565.0000,9533.0000,9533.0000,89
2008-11-05,09:20:00,9533.0000,9542.0000,9526.0000,9542.0000,71
2008-11-05,09:25:00,9542.0000,9545.0000,9532.0000,9536.0000,34
2008-11-05,09:30:00,9533.0000,9533.0000,9526.0000,9529.0000,60
2008-11-05,09:35:00,9532.0000,9538.0000,9528.0000,9530.0000,38
2008-11-05,09:40:00,9531.0000,9548.0000,9531.0000,9544.0000,30
2008-11-05,09:45:00,9543.0000,9553.0000,9539.0000,9546.0000,51
2008-11-05,09:50:00,9551.0000,9551.0000,9538.0000,9538.0000,31
2008-11-05,09:55:00,9535.0000,9535.0000,9528.0000,9531.0000,33
2008-11-05,10:00:00,9533.0000,9550.0000,9529.0000,9544.0000,47
2008-11-05,10:05:00,9549.0000,9566.0000,9540.0000,9560.0000,41
2008-11-05,10:10:00,9561.0000,9568.0000,9554.0000,9562.0000,36
2008-11-05,10:15:00,9563.0000,9565.0000,9559.0000,9562.0000,19
2008-11-05,10:20:00,9561.0000,9565.0000,9559.0000,9563.0000,7
2008-11-05,10:25:00,9563.0000,9563.0000,9553.0000,9559.0000,13
2008-11-05,10:30:00,9560.0000,9568.0000,9556.0000,9563.0000,43
2008-11-05,10:35:00,9560.0000,9568.0000,9560.0000,9563.0000,29
2008-11-05,10:40:00,9565.0000,9578.0000,9565.0000,9578.0000,37
2008-11-05,10:45:00,9577.0000,9603.0000,9577.0000,9601.0000,134
2008-11-05,10:50:00,9599.0000,9610.0000,9593.0000,9595.0000,77
2008-11-05,10:55:00,9594.0000,9605.0000,9594.0000,9596.0000,38
2008-11-05,11:00:00,9596.0000,9617.0000,9596.0000,9610.0000,75
2008-11-05,11:05:00,9603.0000,9616.0000,9602.0000,9612.0000,36
2008-11-05,11:10:00,9610.0000,9635.0000,9606.0000,9635.0000,102
2008-11-05,11:15:00,9630.0000,9631.0000,9618.0000,9622.0000,76
2008-11-05,11:20:00,9619.0000,9631.0000,9611.0000,9630.0000,60
2008-11-05,11:25:00,9625.0000,9634.0000,9610.0000,9617.0000,44
2008-11-05,11:30:00,9621.0000,9626.0000,9612.0000,9614.0000,57
2008-11-05,11:35:00,9613.0000,9614.0000,9598.0000,9600.0000,67
2008-11-05,11:40:00,9597.0000,9601.0000,9587.0000,9592.0000,45
2008-11-05,11:45:00,9593.0000,9597.0000,9586.0000,9588.0000,104
2008-11-05,11:50:00,9588.0000,9600.0000,9588.0000,9599.0000,51
2008-11-05,11:55:00,9599.0000,9600.0000,9591.0000,9591.0000,26
2008-11-05,12:00:00,9589.0000,9603.0000,9583.0000,9592.0000,87
2008-11-05,12:05:00,9593.0000,9594.0000,9558.0000,9565.0000,217
2008-11-05,12:10:00,9562.0000,9578.0000,9552.0000,9570.0000,56
2008-11-05,12:15:00,9570.0000,9609.0000,9570.0000,9592.0000,94
2008-11-05,12:20:00,9595.0000,9612.0000,9593.0000,9600.0000,67
2008-11-05,12:25:00,9601.0000,9634.0000,9601.0000,9620.0000,118
2008-11-05,12:30:00,9625.0000,9627.0000,9575.0000,9590.0000,92
2008-11-05,12:35:00,9591.0000,9600.0000,9566.0000,9571.0000,58
2008-11-05,12:40:00,9582.0000,9596.0000,9579.0000,9596.0000,37
2008-11-05,12:45:00,9587.0000,9588.0000,9581.0000,9582.0000,12
2008-11-05,12:50:00,9582.0000,9587.0000,9573.0000,9579.0000,31
2008-11-05,12:55:00,9574.0000,9579.0000,9573.0000,9578.0000,12
2008-11-05,13:00:00,9578.0000,9581.0000,9567.0000,9578.0000,30
2008-11-05,13:05:00,9573.0000,9594.0000,9569.0000,9594.0000,34
2008-11-05,13:10:00,9588.0000,9592.0000,9588.0000,9591.0000,5
2008-11-05,13:15:00,9589.0000,9618.0000,9570.0000,9615.0000,87
2008-11-05,13:20:00,9613.0000,9617.0000,9595.0000,9598.0000,39
2008-11-05,13:25:00,9599.0000,9614.0000,9598.0000,9598.0000,42
2008-11-05,13:30:00,9602.0000,9602.0000,9575.0000,9594.0000,34
2008-11-05,13:35:00,9587.0000,9590.0000,9585.0000,9585.0000,9
2008-11-05,13:40:00,9586.0000,9609.0000,9586.0000,9596.0000,31
2008-11-05,13:45:00,9596.0000,9607.0000,9596.0000,9603.0000,12
2008-11-05,13:50:00,9600.0000,9604.0000,9593.0000,9600.0000,40
2008-11-05,13:55:00,9601.0000,9615.0000,9601.0000,9614.0000,77
2008-11-05,14:00:00,9614.0000,9628.0000,9607.0000,9626.0000,40
2008-11-05,14:05:00,9626.0000,9627.0000,9612.0000,9616.0000,31
2008-11-05,14:10:00,9617.0000,9617.0000,9601.0000,9609.0000,39
2008-11-05,14:15:00,9612.0000,9618.0000,9612.0000,9618.0000,17
2008-11-05,14:20:00,9619.0000,9621.0000,9613.0000,9619.0000,27
2008-11-05,14:25:00,9611.0000,9621.0000,9611.0000,9619.0000,7
2008-11-05,14:30:00,9621.0000,9622.0000,9609.0000,9609.0000,13
2008-11-05,14:35:00,9610.0000,9617.0000,9609.0000,9615.0000,12
2008-11-05,14:40:00,9615.0000,9619.0000,9615.0000,9619.0000,8
2008-11-05,14:45:00,9620.0000,9623.0000,9614.0000,9621.0000,12
2008-11-05,14:50:00,9619.0000,9622.0000,9602.0000,9602.0000,61
2008-11-05,14:55:00,9604.0000,9604.0000,9589.0000,9590.0000,70
2008-11-05,15:00:00,9587.0000,9588.0000,9567.0000,9568.0000,120
2008-11-05,15:05:00,9567.0000,9569.0000,9540.0000,9540.0000,162
2008-11-05,15:10:00,9538.0000,9539.0000,9525.0000,9529.0000,146
2008-11-05,15:15:00,9529.0000,9529.0000,9513.0000,9518.0000,77
2008-11-05,15:20:00,9518.0000,9531.0000,9503.0000,9518.0000,99
2008-11-05,15:25:00,9519.0000,9538.0000,9519.0000,9535.0000,75
2008-11-05,15:30:00,9537.0000,9542.0000,9516.0000,9519.0000,50
2008-11-05,15:35:00,9519.0000,9530.0000,9516.0000,9522.0000,58
2008-11-05,15:40:00,9521.0000,9529.0000,9502.0000,9503.0000,128
2008-11-05,15:45:00,9503.0000,9514.0000,9497.0000,9514.0000,117
2008-11-05,15:50:00,9510.0000,9529.0000,9504.0000,9504.0000,114
2008-11-05,15:55:00,9504.0000,9511.0000,9485.0000,9496.0000,181
2008-11-05,16:00:00,9495.0000,9506.0000,9477.0000,9477.0000,373
2008-11-05,16:05:00,9478.0000,9478.0000,9451.0000,9457.0000,379
2008-11-05,16:10:00,9458.0000,9459.0000,9439.0000,9452.0000,196
2008-11-05,16:15:00,9452.0000,9478.0000,9450.0000,9476.0000,182
2008-11-05,16:20:00,9473.0000,9498.0000,9472.0000,9491.0000,201
2008-11-05,16:25:00,9490.0000,9490.0000,9457.0000,9465.0000,337
2008-11-05,16:30:00,9464.0000,9475.0000,9457.0000,9464.0000,176
2008-11-05,16:35:00,9464.0000,9468.0000,9446.0000,9448.0000,106
2008-11-05,16:40:00,9443.0000,9479.0000,9441.0000,9473.0000,135
2008-11-05,16:45:00,9471.0000,9479.0000,9460.0000,9463.0000,115
2008-11-05,16:50:00,9463.0000,9472.0000,9452.0000,9455.0000,70
2008-11-05,16:55:00,9453.0000,9467.0000,9450.0000,9459.0000,122
2008-11-05,17:00:00,9458.0000,9459.0000,9448.0000,9449.0000,163
2008-11-05,17:05:00,9449.0000,9464.0000,9441.0000,9460.0000,114
2008-11-05,17:10:00,9462.0000,9464.0000,9431.0000,9435.0000,212
2008-11-05,17:15:00,9434.0000,9443.0000,9420.0000,9437.0000,197
2008-11-05,17:20:00,9439.0000,9445.0000,9429.0000,9439.0000,72
2008-11-05,17:25:00,9439.0000,9448.0000,9432.0000,9433.0000,61
2008-11-05,17:30:00,9434.0000,9478.0000,9433.0000,9458.0000,166
2008-11-05,17:35:00,9460.0000,9475.0000,9457.0000,9464.0000,172
2008-11-05,17:40:00,9462.0000,9466.0000,9452.0000,9453.0000,57
2008-11-05,17:45:00,9456.0000,9459.0000,9440.0000,9452.0000,36
2008-11-05,17:50:00,9450.0000,9450.0000,9433.0000,9442.0000,88
2008-11-05,17:55:00,9442.0000,9450.0000,9438.0000,9449.0000,95
2008-11-05,18:00:00,9452.0000,9463.0000,9446.0000,9457.0000,70
2008-11-05,18:05:00,9457.0000,9458.0000,9439.0000,9439.0000,80
2008-11-05,18:10:00,9437.0000,9439.0000,9424.0000,9437.0000,236
2008-11-05,18:15:00,9433.0000,9433.0000,9419.0000,9426.0000,135
2008-11-05,18:20:00,9427.0000,9446.0000,9425.0000,9433.0000,149
2008-11-05,18:25:00,9434.0000,9457.0000,9434.0000,9454.0000,57
2008-11-05,18:30:00,9452.0000,9456.0000,9444.0000,9446.0000,72
2008-11-05,18:35:00,9445.0000,9456.0000,9441.0000,9449.0000,198
2008-11-05,18:40:00,9450.0000,9455.0000,9446.0000,9452.0000,50
2008-11-05,18:45:00,9453.0000,9466.0000,9453.0000,9463.0000,57
2008-11-05,18:50:00,9464.0000,9467.0000,9455.0000,9458.0000,57
2008-11-05,18:55:00,9458.0000,9462.0000,9454.0000,9460.0000,58
2008-11-05,19:00:00,9460.0000,9485.0000,9460.0000,9479.0000,95
2008-11-05,19:05:00,9479.0000,9486.0000,9477.0000,9480.0000,117
2008-11-05,19:10:00,9480.0000,9493.0000,9471.0000,9484.0000,87
2008-11-05,19:15:00,9483.0000,9508.0000,9478.0000,9506.0000,153
2008-11-05,19:20:00,9507.0000,9509.0000,9500.0000,9504.0000,164
2008-11-05,19:25:00,9507.0000,9518.0000,9496.0000,9502.0000,137
2008-11-05,19:30:00,9504.0000,9504.0000,9487.0000,9495.0000,87
2008-11-05,19:35:00,9495.0000,9508.0000,9492.0000,9497.0000,121
2008-11-05,19:40:00,9496.0000,9500.0000,9492.0000,9499.0000,58
2008-11-05,19:45:00,9501.0000,9530.0000,9500.0000,9529.0000,168
2008-11-05,19:50:00,9530.0000,9542.0000,9525.0000,9533.0000,237
2008-11-05,19:55:00,9534.0000,9538.0000,9525.0000,9526.0000,232
2008-11-05,20:00:00,9525.0000,9545.0000,9524.0000,9531.0000,227
2008-11-05,20:05:00,9530.0000,9535.0000,9517.0000,9517.0000,118
2008-11-05,20:10:00,9518.0000,9522.0000,9508.0000,9512.0000,94
2008-11-05,20:15:00,9510.0000,9516.0000,9503.0000,9509.0000,107
2008-11-05,20:20:00,9510.0000,9519.0000,9499.0000,9502.0000,84
2008-11-05,20:25:00,9503.0000,9524.0000,9502.0000,9524.0000,79
2008-11-05,20:30:00,9517.0000,9518.0000,9501.0000,9505.0000,53
2008-11-05,20:35:00,9506.0000,9516.0000,9489.0000,9497.0000,272
2008-11-05,20:40:00,9498.0000,9510.0000,9484.0000,9486.0000,211
2008-11-05,20:45:00,9488.0000,9489.0000,9449.0000,9466.0000,569
2008-11-05,20:50:00,9468.0000,9475.0000,9464.0000,9474.0000,93
2008-11-05,20:55:00,9472.0000,9496.0000,9470.0000,9495.0000,145
2008-11-05,21:00:00,9497.0000,9505.0000,9481.0000,9491.0000,140
2008-11-05,21:05:00,9489.0000,9497.0000,9474.0000,9492.0000,128
2008-11-05,21:10:00,9490.0000,9494.0000,9475.0000,9481.0000,121
2008-11-05,21:15:00,9478.0000,9484.0000,9446.0000,9458.0000,328
2008-11-05,21:20:00,9460.0000,9468.0000,9455.0000,9461.0000,226
2008-11-05,21:25:00,9462.0000,9469.0000,9457.0000,9467.0000,160
2008-11-05,21:30:00,9469.0000,9489.0000,9468.0000,9482.0000,111
2008-11-05,21:35:00,9483.0000,9488.0000,9475.0000,9482.0000,210
2008-11-05,21:40:00,9486.0000,9489.0000,9479.0000,9483.0000,142
2008-11-05,21:45:00,9483.0000,9502.0000,9482.0000,9493.0000,339
2008-11-05,21:50:00,9493.0000,9500.0000,9485.0000,9499.0000,183
2008-11-05,21:55:00,9499.0000,9509.0000,9494.0000,9494.0000,291
2008-11-05,22:00:00,9494.0000,9497.0000,9487.0000,9487.0000,234
2008-11-05,22:05:00,9486.0000,9493.0000,9482.0000,9487.0000,182
2008-11-05,22:10:00,9486.0000,9487.0000,9481.0000,9483.0000,226
2008-11-05,22:15:00,9483.0000,9492.0000,9483.0000,9490.0000,106
2008-11-05,22:20:00,9492.0000,9493.0000,9482.0000,9483.0000,108
2008-11-05,22:25:00,9484.0000,9484.0000,9462.0000,9464.0000,399
2008-11-05,22:30:00,9468.0000,9491.0000,9434.0000,9449.0000,3687
2008-11-05,22:35:00,9449.0000,9478.0000,9448.0000,9476.0000,2338
2008-11-05,22:40:00,9477.0000,9481.0000,9423.0000,9428.0000,3878
2008-11-05,22:45:00,9428.0000,9440.0000,9398.0000,9430.0000,3802
2008-11-05,22:50:00,9431.0000,9452.0000,9420.0000,9444.0000,2914
2008-11-05,22:55:00,9446.0000,9447.0000,9413.0000,9423.0000,2412
2008-11-05,23:00:00,9424.0000,9473.0000,9406.0000,9462.0000,5511
2008-11-05,23:05:00,9462.0000,9483.0000,9443.0000,9477.0000,3054
2008-11-05,23:10:00,9478.0000,9483.0000,9445.0000,9459.0000,3176
2008-11-05,23:15:00,9458.0000,9490.0000,9452.0000,9484.0000,3362
2008-11-05,23:20:00,9482.0000,9513.0000,9482.0000,9502.0000,3163
2008-11-05,23:25:00,9503.0000,9510.0000,9484.0000,9509.0000,1940
2008-11-05,23:30:00,9508.0000,9534.0000,9508.0000,9518.0000,3012
2008-11-05,23:35:00,9518.0000,9524.0000,9491.0000,9496.0000,2619
2008-11-05,23:40:00,9497.0000,9520.0000,9492.0000,9505.0000,1711
2008-11-05,23:45:00,9508.0000,9531.0000,9486.0000,9531.0000,2471
2008-11-05,23:50:00,9532.0000,9533.0000,9486.0000,9499.0000,2029
2008-11-05,23:55:00,9499.0000,9507.0000,9464.0000,9470.0000,2658
2008-11-06,00:00:00,9470.0000,9493.0000,9468.0000,9478.0000,1599
2008-11-06,00:05:00,9480.0000,9491.0000,9467.0000,9474.0000,1723
2008-11-06,00:10:00,9473.0000,9498.0000,9465.0000,9487.0000,1795
2008-11-06,00:15:00,9487.0000,9489.0000,9460.0000,9482.0000,1569
2008-11-06,00:20:00,9479.0000,9483.0000,9451.0000,9455.0000,2093
2008-11-06,00:25:00,9456.0000,9463.0000,9448.0000,9457.0000,1504
2008-11-06,00:30:00,9455.0000,9458.0000,9430.0000,9446.0000,1860
2008-11-06,00:35:00,9445.0000,9452.0000,9426.0000,9435.0000,1331
2008-11-06,00:40:00,9434.0000,9445.0000,9422.0000,9427.0000,2729
2008-11-06,00:45:00,9425.0000,9429.0000,9388.0000,9408.0000,4145
2008-11-06,00:50:00,9409.0000,9416.0000,9383.0000,9412.0000,3059
2008-11-06,00:55:00,9412.0000,9422.0000,9394.0000,9422.0000,1632
2008-11-06,01:00:00,9422.0000,9430.0000,9406.0000,9418.0000,1819
2008-11-06,01:05:00,9419.0000,9422.0000,9400.0000,9407.0000,1177
2008-11-06,01:10:00,9405.0000,9410.0000,9373.0000,9378.0000,1851
2008-11-06,01:15:00,9378.0000,9379.0000,9352.0000,9369.0000,2840
2008-11-06,01:20:00,9370.0000,9388.0000,9367.0000,9376.0000,1669
2008-11-06,01:25:00,9380.0000,9384.0000,9328.0000,9336.0000,2214
2008-11-06,01:30:00,9335.0000,9350.0000,9331.0000,9340.0000,1253
2008-11-06,01:35:00,9338.0000,9340.0000,9292.0000,9294.0000,2793
2008-11-06,01:40:00,9295.0000,9304.0000,9267.0000,9296.0000,4186
2008-11-06,01:45:00,9295.0000,9317.0000,9294.0000,9306.0000,1490
2008-11-06,01:50:00,9306.0000,9307.0000,9287.0000,9304.0000,1912
2008-11-06,01:55:00,9303.0000,9320.0000,9292.0000,9318.0000,1256
2008-11-06,02:00:00,9317.0000,9323.0000,9306.0000,9317.0000,1325
2008-11-06,02:05:00,9316.0000,9334.0000,9289.0000,9323.0000,2179
2008-11-06,02:10:00,9323.0000,9341.0000,9322.0000,9332.0000,1072
2008-11-06,02:15:00,9332.0000,9340.0000,9319.0000,9331.0000,867
2008-11-06,02:20:00,9330.0000,9331.0000,9289.0000,9307.0000,1549
2008-11-06,02:25:00,9307.0000,9319.0000,9290.0000,9314.0000,1353
2008-11-06,02:30:00,9313.0000,9315.0000,9271.0000,9277.0000,2118
2008-11-06,02:35:00,9277.0000,9298.0000,9262.0000,9285.0000,2183
2008-11-06,02:40:00,9283.0000,9325.0000,9268.0000,9316.0000,1531
2008-11-06,02:45:00,9316.0000,9325.0000,9293.0000,9311.0000,1444
2008-11-06,02:50:00,9312.0000,9328.0000,9291.0000,9292.0000,1308
2008-11-06,02:55:00,9294.0000,9299.0000,9276.0000,9288.0000,1589
2008-11-06,03:00:00,9288.0000,9315.0000,9270.0000,9273.0000,1646
2008-11-06,03:05:00,9275.0000,9275.0000,9252.0000,9255.0000,2445
2008-11-06,03:10:00,9255.0000,9287.0000,9246.0000,9273.0000,1907
2008-11-06,03:15:00,9272.0000,9290.0000,9264.0000,9271.0000,2024
2008-11-06,03:20:00,9271.0000,9276.0000,9240.0000,9247.0000,2177
2008-11-06,03:25:00,9246.0000,9276.0000,9237.0000,9271.0000,1879
2008-11-06,03:30:00,9270.0000,9337.0000,9261.0000,9325.0000,4275
2008-11-06,03:35:00,9325.0000,9335.0000,9293.0000,9308.0000,2232
2008-11-06,03:40:00,9309.0000,9322.0000,9294.0000,9310.0000,1648
2008-11-06,03:45:00,9310.0000,9322.0000,9288.0000,9298.0000,2236
2008-11-06,03:50:00,9298.0000,9320.0000,9277.0000,9313.0000,2461
2008-11-06,03:55:00,9312.0000,9329.0000,9285.0000,9292.0000,2000
2008-11-06,04:00:00,9293.0000,9310.0000,9275.0000,9295.0000,2170
2008-11-06,04:05:00,9294.0000,9334.0000,9273.0000,9276.0000,3193
2008-11-06,04:10:00,9277.0000,9288.0000,9249.0000,9253.0000,3127
2008-11-06,04:15:00,9251.0000,9255.0000,9223.0000,9239.0000,3864
2008-11-06,04:20:00,9239.0000,9250.0000,9191.0000,9209.0000,3550
2008-11-06,04:25:00,9210.0000,9219.0000,9187.0000,9211.0000,2131
2008-11-06,04:30:00,9212.0000,9215.0000,9158.0000,9185.0000,4154
2008-11-06,04:35:00,9185.0000,9195.0000,9128.0000,9130.0000,3698
2008-11-06,04:40:00,9130.0000,9154.0000,9110.0000,9153.0000,4148
2008-11-06,04:45:00,9153.0000,9235.0000,9143.0000,9206.0000,6037
2008-11-06,04:50:00,9205.0000,9220.0000,9132.0000,9133.0000,4392
2008-11-06,04:55:00,9134.0000,9145.0000,9081.0000,9096.0000,8048
2008-11-06,05:00:00,9096.0000,9125.0000,9095.0000,9117.0000,2758
2008-11-06,05:05:00,9115.0000,9145.0000,9115.0000,9142.0000,1114
2008-11-06,05:10:00,9143.0000,9184.0000,9143.0000,9182.0000,972
2008-11-06,05:20:00,9175.0000,9175.0000,9175.0000,9175.0000,1
2008-11-06,05:30:00,9169.0000,9176.0000,9154.0000,9163.0000,85
2008-11-06,05:35:00,9164.0000,9173.0000,9164.0000,9170.0000,38
2008-11-06,05:40:00,9166.0000,9166.0000,9151.0000,9159.0000,76
2008-11-06,05:45:00,9153.0000,9153.0000,9143.0000,9143.0000,38
2008-11-06,05:50:00,9142.0000,9142.0000,9111.0000,9112.0000,94
2008-11-06,05:55:00,9112.0000,9112.0000,9081.0000,9086.0000,193
2008-11-06,06:00:00,9087.0000,9088.0000,9083.0000,9086.0000,55
2008-11-06,06:05:00,9083.0000,9083.0000,9073.0000,9077.0000,63
2008-11-06,06:10:00,9077.0000,9080.0000,9074.0000,9077.0000,17
2008-11-06,06:15:00,9076.0000,9076.0000,9061.0000,9071.0000,35
2008-11-06,06:20:00,9075.0000,9083.0000,9069.0000,9083.0000,23
2008-11-06,06:25:00,9083.0000,9093.0000,9080.0000,9084.0000,34
2008-11-06,07:00:00,9091.0000,9091.0000,9069.0000,9072.0000,90
2008-11-06,07:05:00,9070.0000,9070.0000,9056.0000,9064.0000,50
2008-11-06,07:10:00,9070.0000,9080.0000,9070.0000,9077.0000,45
2008-11-06,07:15:00,9082.0000,9085.0000,9080.0000,9083.0000,14
2008-11-06,07:20:00,9080.0000,9084.0000,9068.0000,9070.0000,28
2008-11-06,07:25:00,9070.0000,9079.0000,9070.0000,9073.0000,10
2008-11-06,07:30:00,9078.0000,9082.0000,9075.0000,9080.0000,17
2008-11-06,07:35:00,9082.0000,9082.0000,9077.0000,9079.0000,22
2008-11-06,07:40:00,9080.0000,9088.0000,9080.0000,9088.0000,8
2008-11-06,07:45:00,9088.0000,9093.0000,9088.0000,9093.0000,31
2008-11-06,07:50:00,9092.0000,9093.0000,9090.0000,9091.0000,9
2008-11-06,07:55:00,9090.0000,9090.0000,9087.0000,9087.0000,4
2008-11-06,08:00:00,9085.0000,9089.0000,9080.0000,9080.0000,11
2008-11-06,08:05:00,9087.0000,9095.0000,9085.0000,9095.0000,34
2008-11-06,08:10:00,9088.0000,9088.0000,9066.0000,9066.0000,135
2008-11-06,08:15:00,9072.0000,9075.0000,9056.0000,9065.0000,133
2008-11-06,08:20:00,9065.0000,9069.0000,9058.0000,9059.0000,13
2008-11-06,08:25:00,9058.0000,9060.0000,9052.0000,9052.0000,24
2008-11-06,08:30:00,9054.0000,9069.0000,9054.0000,9068.0000,31
2008-11-06,08:35:00,9070.0000,9070.0000,9069.0000,9070.0000,4
2008-11-06,08:40:00,9071.0000,9072.0000,9067.0000,9067.0000,6
2008-11-06,08:45:00,9071.0000,9072.0000,9066.0000,9066.0000,16
2008-11-06,08:50:00,9066.0000,9067.0000,9059.0000,9059.0000,17
2008-11-06,08:55:00,9061.0000,9062.0000,9057.0000,9057.0000,15
2008-11-06,09:00:00,9057.0000,9060.0000,9054.0000,9060.0000,14
2008-11-06,09:05:00,9061.0000,9063.0000,9060.0000,9063.0000,7
2008-11-06,09:10:00,9064.0000,9065.0000,9064.0000,9065.0000,3
2008-11-06,09:15:00,9065.0000,9072.0000,9065.0000,9069.0000,8
2008-11-06,09:20:00,9070.0000,9083.0000,9069.0000,9079.0000,19
2008-11-06,09:25:00,9077.0000,9081.0000,9070.0000,9075.0000,36
2008-11-06,09:30:00,9074.0000,9076.0000,9066.0000,9074.0000,5
2008-11-06,09:35:00,9074.0000,9081.0000,9074.0000,9075.0000,24
2008-11-06,09:40:00,9071.0000,9071.0000,9070.0000,9070.0000,6
2008-11-06,09:45:00,9069.0000,9077.0000,9065.0000,9077.0000,17
2008-11-06,09:50:00,9074.0000,9074.0000,9070.0000,9070.0000,8
2008-11-06,09:55:00,9073.0000,9073.0000,9069.0000,9070.0000,14
2008-11-06,10:00:00,9068.0000,9072.0000,9067.0000,9072.0000,8
2008-11-06,10:05:00,9073.0000,9075.0000,9073.0000,9075.0000,13
2008-11-06,10:10:00,9075.0000,9075.0000,9064.0000,9064.0000,16
2008-11-06,10:15:00,9064.0000,9070.0000,9064.0000,9065.0000,5
2008-11-06,10:20:00,9063.0000,9069.0000,9063.0000,9068.0000,42
2008-11-06,10:25:00,9067.0000,9075.0000,9067.0000,9072.0000,27
2008-11-06,10:30:00,9074.0000,9080.0000,9074.0000,9080.0000,8
2008-11-06,10:35:00,9080.0000,9082.0000,9075.0000,9075.0000,5
2008-11-06,10:40:00,9081.0000,9081.0000,9077.0000,9079.0000,7
2008-11-06,10:45:00,9076.0000,9076.0000,9076.0000,9076.0000,1
2008-11-06,10:50:00,9079.0000,9084.0000,9079.0000,9084.0000,6
2008-11-06,10:55:00,9085.0000,9094.0000,9085.0000,9090.0000,22
2008-11-06,11:00:00,9089.0000,9089.0000,9082.0000,9088.0000,14
2008-11-06,11:05:00,9085.0000,9087.0000,9083.0000,9083.0000,3
2008-11-06,11:10:00,9082.0000,9082.0000,9070.0000,9074.0000,23
2008-11-06,11:15:00,9072.0000,9077.0000,9070.0000,9073.0000,38
2008-11-06,11:20:00,9073.0000,9073.0000,9073.0000,9073.0000,3
2008-11-06,11:25:00,9076.0000,9100.0000,9076.0000,9100.0000,91
2008-11-06,11:30:00,9101.0000,9103.0000,9095.0000,9097.0000,22
2008-11-06,11:35:00,9096.0000,9096.0000,9091.0000,9091.0000,17
2008-11-06,11:40:00,9093.0000,9100.0000,9093.0000,9100.0000,21
2008-11-06,11:45:00,9097.0000,9099.0000,9095.0000,9097.0000,23
2008-11-06,11:50:00,9098.0000,9099.0000,9095.0000,9099.0000,13
2008-11-06,11:55:00,9099.0000,9101.0000,9097.0000,9101.0000,8
2008-11-06,12:00:00,9102.0000,9102.0000,9093.0000,9097.0000,8
2008-11-06,12:05:00,9095.0000,9105.0000,9095.0000,9101.0000,30
2008-11-06,12:10:00,9096.0000,9097.0000,9096.0000,9097.0000,3
2008-11-06,12:15:00,9097.0000,9105.0000,9090.0000,9090.0000,34
2008-11-06,12:20:00,9091.0000,9091.0000,9085.0000,9090.0000,19
2008-11-06,12:25:00,9092.0000,9098.0000,9092.0000,9095.0000,10
2008-11-06,12:30:00,9092.0000,9092.0000,9081.0000,9085.0000,19
2008-11-06,12:35:00,9088.0000,9088.0000,9072.0000,9072.0000,42
2008-11-06,12:40:00,9081.0000,9085.0000,9078.0000,9085.0000,6
2008-11-06,12:45:00,9080.0000,9080.0000,9073.0000,9073.0000,9
2008-11-06,12:50:00,9077.0000,9080.0000,9075.0000,9078.0000,5
2008-11-06,12:55:00,9074.0000,9074.0000,9073.0000,9073.0000,2
2008-11-06,13:00:00,9070.0000,9070.0000,9056.0000,9056.0000,64
2008-11-06,13:05:00,9056.0000,9065.0000,9053.0000,9059.0000,46
2008-11-06,13:10:00,9061.0000,9065.0000,9060.0000,9065.0000,9
2008-11-06,13:15:00,9064.0000,9077.0000,9064.0000,9077.0000,16
2008-11-06,13:20:00,9077.0000,9086.0000,9077.0000,9083.0000,42
2008-11-06,13:25:00,9087.0000,9090.0000,9085.0000,9085.0000,18
2008-11-06,13:30:00,9085.0000,9093.0000,9075.0000,9079.0000,34
2008-11-06,13:35:00,9076.0000,9082.0000,9075.0000,9082.0000,13
2008-11-06,13:40:00,9080.0000,9080.0000,9075.0000,9075.0000,2
2008-11-06,13:45:00,9076.0000,9076.0000,9061.0000,9064.0000,25
2008-11-06,13:50:00,9064.0000,9088.0000,9060.0000,9088.0000,37
2008-11-06,13:55:00,9089.0000,9101.0000,9089.0000,9098.0000,36
2008-11-06,14:00:00,9098.0000,9105.0000,9090.0000,9101.0000,29
2008-11-06,14:05:00,9101.0000,9101.0000,9093.0000,9095.0000,28
2008-11-06,14:10:00,9097.0000,9103.0000,9097.0000,9100.0000,10
2008-11-06,14:15:00,9100.0000,9100.0000,9088.0000,9088.0000,13
2008-11-06,14:20:00,9095.0000,9098.0000,9093.0000,9095.0000,8
2008-11-06,14:25:00,9092.0000,9103.0000,9092.0000,9103.0000,24
2008-11-06,14:30:00,9099.0000,9100.0000,9095.0000,9099.0000,13
2008-11-06,14:35:00,9095.0000,9103.0000,9095.0000,9103.0000,14
2008-11-06,14:40:00,9103.0000,9103.0000,9098.0000,9098.0000,9
2008-11-06,14:45:00,9097.0000,9097.0000,9086.0000,9086.0000,23
2008-11-06,14:50:00,9084.0000,9097.0000,9084.0000,9095.0000,23
2008-11-06,14:55:00,9095.0000,9107.0000,9095.0000,9098.0000,16
2008-11-06,15:00:00,9100.0000,9114.0000,9100.0000,9110.0000,46
2008-11-06,15:05:00,9112.0000,9112.0000,9100.0000,9101.0000,31
2008-11-06,15:10:00,9102.0000,9111.0000,9102.0000,9104.0000,32
2008-11-06,15:15:00,9105.0000,9107.0000,9090.0000,9097.0000,90
2008-11-06,15:20:00,9098.0000,9103.0000,9097.0000,9099.0000,19
2008-11-06,15:25:00,9099.0000,9099.0000,9085.0000,9088.0000,15
2008-11-06,15:30:00,9090.0000,9092.0000,9072.0000,9074.0000,78
2008-11-06,15:35:00,9077.0000,9085.0000,9064.0000,9067.0000,54
2008-11-06,15:40:00,9065.0000,9079.0000,9065.0000,9070.0000,30
2008-11-06,15:45:00,9068.0000,9086.0000,9064.0000,9084.0000,43
2008-11-06,15:50:00,9083.0000,9092.0000,9071.0000,9087.0000,108
2008-11-06,15:55:00,9084.0000,9091.0000,9077.0000,9077.0000,98
2008-11-06,16:00:00,9076.0000,9088.0000,9065.0000,9084.0000,231
2008-11-06,16:05:00,9085.0000,9094.0000,9071.0000,9094.0000,147
2008-11-06,16:10:00,9095.0000,9100.0000,9080.0000,9098.0000,80
2008-11-06,16:15:00,9101.0000,9110.0000,9095.0000,9109.0000,117
2008-11-06,16:20:00,9110.0000,9122.0000,9100.0000,9122.0000,147
2008-11-06,16:25:00,9121.0000,9128.0000,9118.0000,9122.0000,209
2008-11-06,16:30:00,9125.0000,9127.0000,9118.0000,9119.0000,99
2008-11-06,16:35:00,9115.0000,9126.0000,9104.0000,9118.0000,183
2008-11-06,16:40:00,9118.0000,9130.0000,9118.0000,9128.0000,101
2008-11-06,16:45:00,9128.0000,9128.0000,9108.0000,9117.0000,68
2008-11-06,16:50:00,9116.0000,9127.0000,9115.0000,9116.0000,66
2008-11-06,16:55:00,9115.0000,9127.0000,9108.0000,9122.0000,60
2008-11-06,17:00:00,9125.0000,9132.0000,9123.0000,9128.0000,107
2008-11-06,17:05:00,9132.0000,9137.0000,9119.0000,9127.0000,61
2008-11-06,17:10:00,9127.0000,9128.0000,9121.0000,9122.0000,57
2008-11-06,17:15:00,9122.0000,9123.0000,9113.0000,9113.0000,29
2008-11-06,17:20:00,9115.0000,9115.0000,9108.0000,9111.0000,27
2008-11-06,17:25:00,9109.0000,9113.0000,9101.0000,9111.0000,59
2008-11-06,17:30:00,9112.0000,9119.0000,9107.0000,9108.0000,36
2008-11-06,17:35:00,9109.0000,9112.0000,9102.0000,9110.0000,52
2008-11-06,17:40:00,9112.0000,9113.0000,9103.0000,9113.0000,21
2008-11-06,17:45:00,9111.0000,9113.0000,9101.0000,9101.0000,15
2008-11-06,17:50:00,9103.0000,9103.0000,9080.0000,9080.0000,74
2008-11-06,17:55:00,9080.0000,9081.0000,9070.0000,9074.0000,96
2008-11-06,18:00:00,9073.0000,9074.0000,9043.0000,9052.0000,279
2008-11-06,18:05:00,9051.0000,9051.0000,9012.0000,9033.0000,331
2008-11-06,18:10:00,9035.0000,9035.0000,9011.0000,9015.0000,175
2008-11-06,18:15:00,9017.0000,9027.0000,9013.0000,9024.0000,127
2008-11-06,18:20:00,9023.0000,9036.0000,9015.0000,9035.0000,131
2008-11-06,18:25:00,9032.0000,9050.0000,9032.0000,9050.0000,122
2008-11-06,18:30:00,9048.0000,9055.0000,9045.0000,9052.0000,78
2008-11-06,18:35:00,9053.0000,9066.0000,9053.0000,9063.0000,88
2008-11-06,18:40:00,9060.0000,9060.0000,9043.0000,9057.0000,49
2008-11-06,18:45:00,9056.0000,9066.0000,9047.0000,9049.0000,58
2008-11-06,18:50:00,9050.0000,9058.0000,9046.0000,9051.0000,92
2008-11-06,18:55:00,9050.0000,9051.0000,9038.0000,9038.0000,67
2008-11-06,19:00:00,9038.0000,9040.0000,9030.0000,9032.0000,98
2008-11-06,19:05:00,9031.0000,9046.0000,9022.0000,9035.0000,98
2008-11-06,19:10:00,9035.0000,9037.0000,9024.0000,9025.0000,46
2008-11-06,19:15:00,9024.0000,9024.0000,9003.0000,9010.0000,171
2008-11-06,19:20:00,9010.0000,9031.0000,9009.0000,9031.0000,167
2008-11-06,19:25:00,9027.0000,9029.0000,9016.0000,9029.0000,108
2008-11-06,19:30:00,9029.0000,9055.0000,9014.0000,9052.0000,270
2008-11-06,19:35:00,9048.0000,9055.0000,9040.0000,9052.0000,70
2008-11-06,19:40:00,9052.0000,9073.0000,9052.0000,9067.0000,268
2008-11-06,19:45:00,9067.0000,9082.0000,9060.0000,9073.0000,279
2008-11-06,19:50:00,9068.0000,9071.0000,9056.0000,9056.0000,97
2008-11-06,19:55:00,9058.0000,9079.0000,9058.0000,9074.0000,289
2008-11-06,20:00:00,9076.0000,9147.0000,9076.0000,9114.0000,1432
2008-11-06,20:05:00,9114.0000,9117.0000,9056.0000,9072.0000,893
2008-11-06,20:10:00,9072.0000,9087.0000,9055.0000,9079.0000,383
2008-11-06,20:15:00,9079.0000,9095.0000,9060.0000,9092.0000,254
2008-11-06,20:20:00,9094.0000,9124.0000,9077.0000,9116.0000,494
2008-11-06,20:25:00,9117.0000,9144.0000,9113.0000,9136.0000,596
2008-11-06,20:30:00,9136.0000,9156.0000,9122.0000,9148.0000,403
2008-11-06,20:35:00,9146.0000,9181.0000,9131.0000,9144.0000,760
2008-11-06,20:40:00,9144.0000,9145.0000,9117.0000,9128.0000,280
2008-11-06,20:45:00,9128.0000,9128.0000,9058.0000,9078.0000,780
2008-11-06,20:50:00,9083.0000,9085.0000,9020.0000,9020.0000,528
2008-11-06,20:55:00,9020.0000,9050.0000,9020.0000,9029.0000,448
2008-11-06,21:00:00,9030.0000,9040.0000,9003.0000,9016.0000,411
2008-11-06,21:05:00,9017.0000,9050.0000,9015.0000,9050.0000,240
2008-11-06,21:10:00,9049.0000,9060.0000,9027.0000,9037.0000,297
2008-11-06,21:15:00,9034.0000,9048.0000,9026.0000,9037.0000,268
2008-11-06,21:20:00,9038.0000,9060.0000,9032.0000,9055.0000,421
2008-11-06,21:25:00,9055.0000,9056.0000,9035.0000,9047.0000,244
2008-11-06,21:30:00,9032.0000,9070.0000,9031.0000,9050.0000,754
2008-11-06,21:35:00,9050.0000,9069.0000,9045.0000,9068.0000,506
2008-11-06,21:40:00,9070.0000,9080.0000,9063.0000,9070.0000,320
2008-11-06,21:45:00,9067.0000,9090.0000,9062.0000,9089.0000,515
2008-11-06,21:50:00,9088.0000,9106.0000,9084.0000,9095.0000,640
2008-11-06,21:55:00,9093.0000,9097.0000,9075.0000,9081.0000,453
2008-11-06,22:00:00,9080.0000,9090.0000,9065.0000,9068.0000,551
2008-11-06,22:05:00,9069.0000,9075.0000,9059.0000,9061.0000,400
2008-11-06,22:10:00,9059.0000,9064.0000,9051.0000,9062.0000,254
2008-11-06,22:15:00,9062.0000,9062.0000,9052.0000,9056.0000,108
2008-11-06,22:20:00,9054.0000,9056.0000,9041.0000,9052.0000,304
2008-11-06,22:25:00,9052.0000,9057.0000,9045.0000,9049.0000,623
2008-11-06,22:30:00,9051.0000,9112.0000,9041.0000,9107.0000,5099
2008-11-06,22:35:00,9107.0000,9136.0000,9088.0000,9104.0000,4969
2008-11-06,22:40:00,9105.0000,9126.0000,9075.0000,9106.0000,4375
2008-11-06,22:45:00,9107.0000,9121.0000,9045.0000,9048.0000,4671
2008-11-06,22:50:00,9046.0000,9046.0000,8991.0000,9019.0000,6059
2008-11-06,22:55:00,9019.0000,9054.0000,9013.0000,9030.0000,3240
2008-11-06,23:00:00,9026.0000,9030.0000,8958.0000,8999.0000,6460
2008-11-06,23:05:00,9000.0000,9025.0000,8985.0000,9018.0000,2621
2008-11-06,23:10:00,9017.0000,9042.0000,8998.0000,9009.0000,3652
2008-11-06,23:15:00,9008.0000,9043.0000,9006.0000,9024.0000,2964
2008-11-06,23:20:00,9025.0000,9034.0000,9009.0000,9025.0000,3293
2008-11-06,23:25:00,9023.0000,9024.0000,8944.0000,8966.0000,4453
2008-11-06,23:30:00,8967.0000,8969.0000,8928.0000,8952.0000,3819
2008-11-06,23:35:00,8952.0000,8963.0000,8910.0000,8949.0000,4202
2008-11-06,23:40:00,8948.0000,8949.0000,8897.0000,8907.0000,3092
2008-11-06,23:45:00,8905.0000,8933.0000,8898.0000,8921.0000,2965
2008-11-06,23:50:00,8921.0000,8929.0000,8878.0000,8908.0000,3882
2008-11-06,23:55:00,8909.0000,8924.0000,8891.0000,8924.0000,2211
2008-11-07,00:00:00,8925.0000,8937.0000,8912.0000,8918.0000,2237
2008-11-07,00:05:00,8917.0000,8939.0000,8879.0000,8884.0000,2160
2008-11-07,00:10:00,8885.0000,8893.0000,8858.0000,8881.0000,3771
2008-11-07,00:15:00,8882.0000,8883.0000,8848.0000,8862.0000,2917
2008-11-07,00:20:00,8864.0000,8869.0000,8832.0000,8852.0000,3248
2008-11-07,00:25:00,8851.0000,8868.0000,8829.0000,8864.0000,3573
2008-11-07,00:30:00,8866.0000,8877.0000,8844.0000,8844.0000,2510
2008-11-07,00:35:00,8845.0000,8852.0000,8812.0000,8842.0000,4388
2008-11-07,00:40:00,8843.0000,8873.0000,8830.0000,8865.0000,2407
2008-11-07,00:45:00,8864.0000,8881.0000,8854.0000,8857.0000,1506
2008-11-07,00:50:00,8859.0000,8861.0000,8821.0000,8827.0000,2040
2008-11-07,00:55:00,8827.0000,8864.0000,8827.0000,8838.0000,1525
2008-11-07,01:00:00,8840.0000,8843.0000,8806.0000,8831.0000,3094
2008-11-07,01:05:00,8832.0000,8862.0000,8796.0000,8805.0000,3085
2008-11-07,01:10:00,8804.0000,8841.0000,8801.0000,8827.0000,1747
2008-11-07,01:15:00,8827.0000,8828.0000,8791.0000,8799.0000,2424
2008-11-07,01:20:00,8800.0000,8812.0000,8763.0000,8774.0000,3497
2008-11-07,01:25:00,8774.0000,8788.0000,8756.0000,8762.0000,2148
2008-11-07,01:30:00,8762.0000,8766.0000,8732.0000,8756.0000,2635
2008-11-07,01:35:00,8755.0000,8769.0000,8734.0000,8742.0000,2082
2008-11-07,01:40:00,8744.0000,8761.0000,8724.0000,8745.0000,2563
2008-11-07,01:45:00,8744.0000,8771.0000,8732.0000,8770.0000,2470
2008-11-07,01:50:00,8771.0000,8789.0000,8762.0000,8765.0000,1903
2008-11-07,01:55:00,8765.0000,8772.0000,8739.0000,8764.0000,1968
2008-11-07,02:00:00,8766.0000,8777.0000,8726.0000,8739.0000,1715
2008-11-07,02:05:00,8739.0000,8746.0000,8701.0000,8723.0000,3679
2008-11-07,02:10:00,8726.0000,8735.0000,8696.0000,8722.0000,2335
2008-11-07,02:15:00,8722.0000,8724.0000,8676.0000,8694.0000,2293
2008-11-07,02:20:00,8694.0000,8735.0000,8694.0000,8728.0000,1628
2008-11-07,02:25:00,8728.0000,8743.0000,8696.0000,8720.0000,2077
2008-11-07,02:30:00,8721.0000,8728.0000,8684.0000,8696.0000,2382
2008-11-07,02:35:00,8696.0000,8713.0000,8671.0000,8695.0000,2792
2008-11-07,02:40:00,8693.0000,8693.0000,8655.0000,8667.0000,3060
2008-11-07,02:45:00,8667.0000,8685.0000,8658.0000,8672.0000,2303
2008-11-07,02:50:00,8673.0000,8695.0000,8657.0000,8693.0000,2149
2008-11-07,02:55:00,8694.0000,8729.0000,8690.0000,8727.0000,2214
2008-11-07,03:00:00,8727.0000,8773.0000,8711.0000,8741.0000,4326
2008-11-07,03:05:00,8741.0000,8791.0000,8734.0000,8761.0000,4177
2008-11-07,03:10:00,8761.0000,8788.0000,8728.0000,8736.0000,2421
2008-11-07,03:15:00,8734.0000,8750.0000,8714.0000,8747.0000,1913
2008-11-07,03:20:00,8746.0000,8756.0000,8716.0000,8749.0000,1806
2008-11-07,03:25:00,8749.0000,8752.0000,8688.0000,8702.0000,2596
2008-11-07,03:30:00,8702.0000,8730.0000,8696.0000,8723.0000,1712
2008-11-07,03:35:00,8722.0000,8800.0000,8703.0000,8785.0000,2885
2008-11-07,03:40:00,8787.0000,8816.0000,8761.0000,8809.0000,3139
2008-11-07,03:45:00,8811.0000,8814.0000,8772.0000,8787.0000,2520
2008-11-07,03:50:00,8787.0000,8819.0000,8756.0000,8759.0000,3239
2008-11-07,03:55:00,8760.0000,8766.0000,8732.0000,8753.0000,3032
2008-11-07,04:00:00,8753.0000,8778.0000,8708.0000,8718.0000,4593
2008-11-07,04:05:00,8717.0000,8734.0000,8671.0000,8684.0000,3639
2008-11-07,04:10:00,8685.0000,8706.0000,8665.0000,8673.0000,2423
2008-11-07,04:15:00,8673.0000,8715.0000,8668.0000,8706.0000,2626
2008-11-07,04:20:00,8706.0000,8713.0000,8668.0000,8680.0000,2807
2008-11-07,04:25:00,8681.0000,8682.0000,8638.0000,8658.0000,4270
2008-11-07,04:30:00,8656.0000,8685.0000,8632.0000,8660.0000,3467
2008-11-07,04:35:00,8662.0000,8690.0000,8616.0000,8622.0000,3251
2008-11-07,04:40:00,8622.0000,8699.0000,8617.0000,8665.0000,5078
2008-11-07,04:45:00,8666.0000,8717.0000,8640.0000,8646.0000,5330
2008-11-07,04:50:00,8648.0000,8673.0000,8611.0000,8613.0000,3981
2008-11-07,04:55:00,8613.0000,8692.0000,8611.0000,8650.0000,4781
2008-11-07,05:00:00,8650.0000,8686.0000,8650.0000,8671.0000,2945
2008-11-07,05:05:00,8673.0000,8703.0000,8671.0000,8696.0000,984
2008-11-07,05:10:00,8696.0000,8717.0000,8686.0000,8696.0000,1247
2008-11-07,05:20:00,8700.0000,8700.0000,8700.0000,8700.0000,1
2008-11-07,05:30:00,8678.0000,8709.0000,8675.0000,8709.0000,122
2008-11-07,05:35:00,8708.0000,8726.0000,8705.0000,8707.0000,135
2008-11-07,05:40:00,8709.0000,8712.0000,8700.0000,8703.0000,41
2008-11-07,05:45:00,8704.0000,8709.0000,8701.0000,8706.0000,105
2008-11-07,05:50:00,8705.0000,8710.0000,8700.0000,8702.0000,91
2008-11-07,05:55:00,8705.0000,8710.0000,8705.0000,8707.0000,16
2008-11-07,06:00:00,8707.0000,8707.0000,8688.0000,8688.0000,22
2008-11-07,06:05:00,8690.0000,8710.0000,8690.0000,8705.0000,23
2008-11-07,06:10:00,8703.0000,8705.0000,8698.0000,8701.0000,25
2008-11-07,06:15:00,8700.0000,8700.0000,8690.0000,8690.0000,7
2008-11-07,06:20:00,8689.0000,8689.0000,8689.0000,8689.0000,3
2008-11-07,06:25:00,8690.0000,8694.0000,8688.0000,8694.0000,7
2008-11-07,07:00:00,8694.0000,8694.0000,8683.0000,8686.0000,35
2008-11-07,07:05:00,8685.0000,8695.0000,8685.0000,8686.0000,36
2008-11-07,07:10:00,8684.0000,8685.0000,8681.0000,8685.0000,31
2008-11-07,07:15:00,8683.0000,8690.0000,8683.0000,8686.0000,13
2008-11-07,07:20:00,8688.0000,8691.0000,8685.0000,8689.0000,16
2008-11-07,07:25:00,8684.0000,8693.0000,8683.0000,8693.0000,34
2008-11-07,07:30:00,8693.0000,8693.0000,8693.0000,8693.0000,4
2008-11-07,07:35:00,8696.0000,8702.0000,8696.0000,8701.0000,21
2008-11-07,07:40:00,8701.0000,8701.0000,8699.0000,8699.0000,7
2008-11-07,07:45:00,8695.0000,8699.0000,8688.0000,8688.0000,14
2008-11-07,07:50:00,8695.0000,8701.0000,8694.0000,8701.0000,15
2008-11-07,07:55:00,8702.0000,8702.0000,8697.0000,8700.0000,9
2008-11-07,08:00:00,8702.0000,8715.0000,8699.0000,8715.0000,34
2008-11-07,08:05:00,8715.0000,8720.0000,8709.0000,8710.0000,28
2008-11-07,08:10:00,8712.0000,8714.0000,8712.0000,8712.0000,9
2008-11-07,08:15:00,8712.0000,8720.0000,8712.0000,8719.0000,22
2008-11-07,08:20:00,8718.0000,8721.0000,8717.0000,8717.0000,17
2008-11-07,08:25:00,8717.0000,8720.0000,8715.0000,8715.0000,14
2008-11-07,08:30:00,8705.0000,8705.0000,8701.0000,8701.0000,22
2008-11-07,08:35:00,8703.0000,8706.0000,8701.0000,8706.0000,12
2008-11-07,08:40:00,8701.0000,8710.0000,8701.0000,8710.0000,8
2008-11-07,08:45:00,8706.0000,8708.0000,8694.0000,8695.0000,25
2008-11-07,08:50:00,8696.0000,8699.0000,8687.0000,8687.0000,82
2008-11-07,08:55:00,8687.0000,8690.0000,8684.0000,8686.0000,14
2008-11-07,09:00:00,8685.0000,8691.0000,8684.0000,8691.0000,10
2008-11-07,09:05:00,8700.0000,8710.0000,8700.0000,8706.0000,28
2008-11-07,09:10:00,8706.0000,8710.0000,8703.0000,8703.0000,31
2008-11-07,09:15:00,8703.0000,8707.0000,8693.0000,8699.0000,24
2008-11-07,09:20:00,8699.0000,8701.0000,8687.0000,8689.0000,46
2008-11-07,09:25:00,8694.0000,8703.0000,8692.0000,8700.0000,26
2008-11-07,09:30:00,8695.0000,8701.0000,8693.0000,8700.0000,19
2008-11-07,09:35:00,8697.0000,8718.0000,8697.0000,8717.0000,44
2008-11-07,09:40:00,8717.0000,8719.0000,8713.0000,8719.0000,30
2008-11-07,09:45:00,8719.0000,8725.0000,8717.0000,8723.0000,42
2008-11-07,09:50:00,8725.0000,8755.0000,8725.0000,8750.0000,145
2008-11-07,09:55:00,8753.0000,8753.0000,8736.0000,8744.0000,44
2008-11-07,10:00:00,8745.0000,8764.0000,8743.0000,8745.0000,70
2008-11-07,10:05:00,8742.0000,8754.0000,8742.0000,8752.0000,20
2008-11-07,10:10:00,8751.0000,8767.0000,8751.0000,8765.0000,44
2008-11-07,10:15:00,8761.0000,8761.0000,8755.0000,8755.0000,41
2008-11-07,10:20:00,8755.0000,8767.0000,8752.0000,8761.0000,54
2008-11-07,10:25:00,8761.0000,8761.0000,8750.0000,8750.0000,25
2008-11-07,10:30:00,8749.0000,8750.0000,8740.0000,8742.0000,40
2008-11-07,10:35:00,8736.0000,8761.0000,8736.0000,8752.0000,27
2008-11-07,10:40:00,8756.0000,8760.0000,8751.0000,8760.0000,32
2008-11-07,10:45:00,8760.0000,8780.0000,8760.0000,8780.0000,111
2008-11-07,10:50:00,8780.0000,8788.0000,8767.0000,8771.0000,93
2008-11-07,10:55:00,8772.0000,8775.0000,8767.0000,8769.0000,28
2008-11-07,11:00:00,8773.0000,8774.0000,8766.0000,8766.0000,11
2008-11-07,11:05:00,8765.0000,8767.0000,8756.0000,8756.0000,29
2008-11-07,11:10:00,8756.0000,8758.0000,8745.0000,8750.0000,53
2008-11-07,11:15:00,8752.0000,8752.0000,8747.0000,8747.0000,7
2008-11-07,11:20:00,8749.0000,8750.0000,8747.0000,8747.0000,6
2008-11-07,11:25:00,8745.0000,8745.0000,8733.0000,8734.0000,28
2008-11-07,11:30:00,8739.0000,8767.0000,8739.0000,8766.0000,26
2008-11-07,11:35:00,8765.0000,8769.0000,8759.0000,8769.0000,19
2008-11-07,11:40:00,8770.0000,8780.0000,8763.0000,8774.0000,52
2008-11-07,11:45:00,8766.0000,8778.0000,8759.0000,8778.0000,44
2008-11-07,11:50:00,8780.0000,8788.0000,8777.0000,8787.0000,51
2008-11-07,11:55:00,8782.0000,8793.0000,8781.0000,8787.0000,37
2008-11-07,12:00:00,8791.0000,8795.0000,8785.0000,8790.0000,13
2008-11-07,12:05:00,8791.0000,8800.0000,8785.0000,8798.0000,83
2008-11-07,12:10:00,8799.0000,8804.0000,8794.0000,8802.0000,52
2008-11-07,12:15:00,8801.0000,8813.0000,8801.0000,8808.0000,92
2008-11-07,12:20:00,8807.0000,8813.0000,8807.0000,8808.0000,42
2008-11-07,12:25:00,8807.0000,8815.0000,8806.0000,8815.0000,65
2008-11-07,12:30:00,8814.0000,8823.0000,8813.0000,8819.0000,68
2008-11-07,12:35:00,8819.0000,8829.0000,8817.0000,8820.0000,64
2008-11-07,12:40:00,8822.0000,8827.0000,8822.0000,8826.0000,51
2008-11-07,12:45:00,8825.0000,8825.0000,8810.0000,8818.0000,43
2008-11-07,12:50:00,8821.0000,8825.0000,8808.0000,8810.0000,22
2008-11-07,12:55:00,8810.0000,8817.0000,8810.0000,8813.0000,18
2008-11-07,13:00:00,8813.0000,8822.0000,8813.0000,8817.0000,45
2008-11-07,13:05:00,8817.0000,8817.0000,8815.0000,8816.0000,7
2008-11-07,13:10:00,8816.0000,8816.0000,8784.0000,8800.0000,98
2008-11-07,13:15:00,8798.0000,8798.0000,8792.0000,8792.0000,57
2008-11-07,13:20:00,8794.0000,8794.0000,8777.0000,8780.0000,32
2008-11-07,13:25:00,8780.0000,8795.0000,8778.0000,8795.0000,26
2008-11-07,13:30:00,8802.0000,8810.0000,8800.0000,8807.0000,22
2008-11-07,13:35:00,8803.0000,8807.0000,8798.0000,8798.0000,10
2008-11-07,13:40:00,8793.0000,8802.0000,8788.0000,8799.0000,18
2008-11-07,13:45:00,8805.0000,8821.0000,8805.0000,8819.0000,24
2008-11-07,13:50:00,8816.0000,8816.0000,8811.0000,8811.0000,7
2008-11-07,13:55:00,8801.0000,8804.0000,8797.0000,8800.0000,15
2008-11-07,14:00:00,8805.0000,8806.0000,8798.0000,8800.0000,34
2008-11-07,14:05:00,8802.0000,8811.0000,8802.0000,8810.0000,26
2008-11-07,14:10:00,8810.0000,8810.0000,8799.0000,8800.0000,9
2008-11-07,14:15:00,8800.0000,8800.0000,8795.0000,8800.0000,8
2008-11-07,14:20:00,8804.0000,8804.0000,8801.0000,8801.0000,3
2008-11-07,14:25:00,8796.0000,8797.0000,8790.0000,8795.0000,26
2008-11-07,14:30:00,8791.0000,8791.0000,8782.0000,8783.0000,19
2008-11-07,14:35:00,8786.0000,8787.0000,8784.0000,8784.0000,6
2008-11-07,14:40:00,8783.0000,8785.0000,8772.0000,8772.0000,48
2008-11-07,14:45:00,8770.0000,8776.0000,8770.0000,8772.0000,15
2008-11-07,14:50:00,8772.0000,8782.0000,8764.0000,8774.0000,53
2008-11-07,14:55:00,8770.0000,8789.0000,8770.0000,8773.0000,17
2008-11-07,15:00:00,8787.0000,8787.0000,8768.0000,8781.0000,61
2008-11-07,15:05:00,8778.0000,8780.0000,8770.0000,8774.0000,24
2008-11-07,15:10:00,8776.0000,8798.0000,8774.0000,8798.0000,51
2008-11-07,15:15:00,8798.0000,8803.0000,8794.0000,8801.0000,51
2008-11-07,15:20:00,8801.0000,8812.0000,8800.0000,8800.0000,82
2008-11-07,15:25:00,8800.0000,8818.0000,8794.0000,8816.0000,94
2008-11-07,15:30:00,8818.0000,8823.0000,8814.0000,8815.0000,60
2008-11-07,15:35:00,8814.0000,8821.0000,8810.0000,8812.0000,47
2008-11-07,15:40:00,8812.0000,8825.0000,8808.0000,8812.0000,112
2008-11-07,15:45:00,8809.0000,8809.0000,8780.0000,8784.0000,196
2008-11-07,15:50:00,8781.0000,8822.0000,8780.0000,8814.0000,133
2008-11-07,15:55:00,8815.0000,8815.0000,8808.0000,8811.0000,97
2008-11-07,16:00:00,8817.0000,8835.0000,8810.0000,8830.0000,259
2008-11-07,16:05:00,8832.0000,8843.0000,8827.0000,8843.0000,293
2008-11-07,16:10:00,8841.0000,8855.0000,8835.0000,8846.0000,134
2008-11-07,16:15:00,8846.0000,8866.0000,8846.0000,8864.0000,192
2008-11-07,16:20:00,8864.0000,8873.0000,8850.0000,8851.0000,226
2008-11-07,16:25:00,8852.0000,8854.0000,8832.0000,8842.0000,199
2008-11-07,16:30:00,8840.0000,8859.0000,8840.0000,8853.0000,63
2008-11-07,16:35:00,8857.0000,8873.0000,8855.0000,8870.0000,132
2008-11-07,16:40:00,8868.0000,8873.0000,8855.0000,8855.0000,177
2008-11-07,16:45:00,8857.0000,8866.0000,8852.0000,8853.0000,76
2008-11-07,16:50:00,8852.0000,8852.0000,8833.0000,8836.0000,230
2008-11-07,16:55:00,8838.0000,8849.0000,8838.0000,8843.0000,174
2008-11-07,17:00:00,8842.0000,8869.0000,8842.0000,8865.0000,127
2008-11-07,17:05:00,8867.0000,8872.0000,8860.0000,8862.0000,97
2008-11-07,17:10:00,8863.0000,8870.0000,8840.0000,8842.0000,114
2008-11-07,17:15:00,8844.0000,8848.0000,8830.0000,8832.0000,211
2008-11-07,17:20:00,8834.0000,8838.0000,8830.0000,8835.0000,40
2008-11-07,17:25:00,8832.0000,8835.0000,8814.0000,8821.0000,183
2008-11-07,17:30:00,8821.0000,8835.0000,8820.0000,8824.0000,134
2008-11-07,17:35:00,8822.0000,8828.0000,8812.0000,8822.0000,29
2008-11-07,17:40:00,8818.0000,8822.0000,8802.0000,8809.0000,91
2008-11-07,17:45:00,8810.0000,8814.0000,8803.0000,8803.0000,56
2008-11-07,17:50:00,8806.0000,8829.0000,8806.0000,8821.0000,92
2008-11-07,17:55:00,8822.0000,8832.0000,8807.0000,8809.0000,83
2008-11-07,18:00:00,8814.0000,8822.0000,8813.0000,8816.0000,36
2008-11-07,18:05:00,8813.0000,8830.0000,8813.0000,8822.0000,84
2008-11-07,18:10:00,8828.0000,8833.0000,8821.0000,8827.0000,96
2008-11-07,18:15:00,8828.0000,8840.0000,8826.0000,8830.0000,59
2008-11-07,18:20:00,8828.0000,8838.0000,8825.0000,8828.0000,77
2008-11-07,18:25:00,8827.0000,8835.0000,8827.0000,8831.0000,38
2008-11-07,18:30:00,8831.0000,8844.0000,8829.0000,8840.0000,59
2008-11-07,18:35:00,8840.0000,8846.0000,8835.0000,8842.0000,84
2008-11-07,18:40:00,8843.0000,8849.0000,8830.0000,8832.0000,64
2008-11-07,18:45:00,8834.0000,8859.0000,8834.0000,8856.0000,83
2008-11-07,18:50:00,8856.0000,8858.0000,8844.0000,8845.0000,50
2008-11-07,18:55:00,8842.0000,8857.0000,8837.0000,8853.0000,19
2008-11-07,19:00:00,8853.0000,8855.0000,8839.0000,8842.0000,76
2008-11-07,19:05:00,8841.0000,8844.0000,8831.0000,8837.0000,108
2008-11-07,19:10:00,8839.0000,8839.0000,8819.0000,8824.0000,73
2008-11-07,19:15:00,8825.0000,8826.0000,8822.0000,8824.0000,48
2008-11-07,19:20:00,8825.0000,8825.0000,8800.0000,8803.0000,169
2008-11-07,19:25:00,8805.0000,8815.0000,8800.0000,8812.0000,137
2008-11-07,19:30:00,8815.0000,8823.0000,8812.0000,8822.0000,58
2008-11-07,19:35:00,8821.0000,8824.0000,8815.0000,8815.0000,66
2008-11-07,19:40:00,8812.0000,8824.0000,8812.0000,8822.0000,66
2008-11-07,19:45:00,8822.0000,8822.0000,8806.0000,8807.0000,112
2008-11-07,19:50:00,8806.0000,8810.0000,8800.0000,8803.0000,215
2008-11-07,19:55:00,8803.0000,8803.0000,8799.0000,8802.0000,411
2008-11-07,20:00:00,8801.0000,8804.0000,8781.0000,8781.0000,280
2008-11-07,20:05:00,8783.0000,8787.0000,8776.0000,8780.0000,162
2008-11-07,20:10:00,8781.0000,8781.0000,8764.0000,8767.0000,115
2008-11-07,20:15:00,8769.0000,8787.0000,8769.0000,8785.0000,154
2008-11-07,20:20:00,8787.0000,8796.0000,8786.0000,8790.0000,177
2008-11-07,20:25:00,8789.0000,8789.0000,8766.0000,8779.0000,145
2008-11-07,20:30:00,8780.0000,8794.0000,8773.0000,8780.0000,115
2008-11-07,20:35:00,8775.0000,8785.0000,8771.0000,8777.0000,87
2008-11-07,20:40:00,8778.0000,8784.0000,8772.0000,8784.0000,71
2008-11-07,20:45:00,8785.0000,8810.0000,8785.0000,8791.0000,136
2008-11-07,20:50:00,8786.0000,8786.0000,8771.0000,8775.0000,136
2008-11-07,20:55:00,8774.0000,8774.0000,8760.0000,8768.0000,204
2008-11-07,21:00:00,8771.0000,8772.0000,8751.0000,8759.0000,159
2008-11-07,21:05:00,8758.0000,8781.0000,8755.0000,8772.0000,240
2008-11-07,21:10:00,8772.0000,8775.0000,8751.0000,8756.0000,96
2008-11-07,21:15:00,8753.0000,8777.0000,8753.0000,8777.0000,191
2008-11-07,21:20:00,8779.0000,8789.0000,8771.0000,8778.0000,237
2008-11-07,21:25:00,8777.0000,8785.0000,8760.0000,8770.0000,421
2008-11-07,21:30:00,8768.0000,8789.0000,8701.0000,8729.0000,3971
2008-11-07,21:35:00,8726.0000,8750.0000,8713.0000,8735.0000,986
2008-11-07,21:40:00,8737.0000,8779.0000,8727.0000,8774.0000,647
2008-11-07,21:45:00,8772.0000,8772.0000,8742.0000,8745.0000,657
2008-11-07,21:50:00,8747.0000,8753.0000,8700.0000,8708.0000,836
2008-11-07,21:55:00,8707.0000,8708.0000,8671.0000,8677.0000,1187
2008-11-07,22:00:00,8677.0000,8689.0000,8659.0000,8687.0000,1155
2008-11-07,22:05:00,8686.0000,8722.0000,8683.0000,8718.0000,811
2008-11-07,22:10:00,8719.0000,8743.0000,8717.0000,8724.0000,1064
2008-11-07,22:15:00,8724.0000,8758.0000,8720.0000,8740.0000,907
2008-11-07,22:20:00,8739.0000,8748.0000,8720.0000,8747.0000,750
2008-11-07,22:25:00,8747.0000,8760.0000,8743.0000,8756.0000,696
2008-11-07,22:30:00,8757.0000,8808.0000,8755.0000,8804.0000,4103
2008-11-07,22:35:00,8805.0000,8806.0000,8753.0000,8764.0000,3088
2008-11-07,22:40:00,8762.0000,8782.0000,8729.0000,8741.0000,4041
2008-11-07,22:45:00,8741.0000,8775.0000,8707.0000,8728.0000,4708
2008-11-07,22:50:00,8729.0000,8735.0000,8704.0000,8729.0000,2926
2008-11-07,22:55:00,8729.0000,8763.0000,8721.0000,8741.0000,2864
2008-11-07,23:00:00,8742.0000,8816.0000,8736.0000,8807.0000,4345
2008-11-07,23:05:00,8805.0000,8833.0000,8802.0000,8824.0000,4241
2008-11-07,23:10:00,8824.0000,8843.0000,8795.0000,8840.0000,3314
2008-11-07,23:15:00,8842.0000,8866.0000,8838.0000,8845.0000,4510
2008-11-07,23:20:00,8843.0000,8878.0000,8843.0000,8865.0000,2541
2008-11-07,23:25:00,8866.0000,8898.0000,8853.0000,8861.0000,3326
2008-11-07,23:30:00,8861.0000,8882.0000,8846.0000,8858.0000,4178
2008-11-07,23:35:00,8857.0000,8905.0000,8843.0000,8901.0000,3771
2008-11-07,23:40:00,8902.0000,8902.0000,8876.0000,8888.0000,2096
2008-11-07,23:45:00,8888.0000,8912.0000,8859.0000,8861.0000,2914
2008-11-07,23:50:00,8860.0000,8873.0000,8852.0000,8870.0000,2351
2008-11-07,23:55:00,8871.0000,8880.0000,8842.0000,8853.0000,1867
2008-11-08,00:00:00,8853.0000,8864.0000,8831.0000,8836.0000,2637
2008-11-08,00:05:00,8836.0000,8859.0000,8812.0000,8813.0000,2650
2008-11-08,00:10:00,8813.0000,8837.0000,8811.0000,8831.0000,2477
2008-11-08,00:15:00,8831.0000,8850.0000,8805.0000,8830.0000,3651
2008-11-08,00:20:00,8829.0000,8836.0000,8782.0000,8809.0000,4171
2008-11-08,00:25:00,8809.0000,8812.0000,8754.0000,8764.0000,4034
2008-11-08,00:30:00,8767.0000,8784.0000,8748.0000,8784.0000,3024
2008-11-08,00:35:00,8783.0000,8811.0000,8771.0000,8795.0000,2790
2008-11-08,00:40:00,8796.0000,8823.0000,8784.0000,8822.0000,2087
2008-11-08,00:45:00,8822.0000,8843.0000,8811.0000,8829.0000,2112
2008-11-08,00:50:00,8830.0000,8835.0000,8801.0000,8834.0000,2214
2008-11-08,00:55:00,8833.0000,8858.0000,8824.0000,8855.0000,1509
2008-11-08,01:00:00,8854.0000,8873.0000,8842.0000,8871.0000,1820
2008-11-08,01:05:00,8872.0000,8880.0000,8856.0000,8860.0000,1317
2008-11-08,01:10:00,8861.0000,8870.0000,8835.0000,8840.0000,964
2008-11-08,01:15:00,8841.0000,8843.0000,8817.0000,8821.0000,945
2008-11-08,01:20:00,8822.0000,8829.0000,8811.0000,8828.0000,881
2008-11-08,01:25:00,8827.0000,8850.0000,8826.0000,8829.0000,1483
2008-11-08,01:30:00,8829.0000,8837.0000,8799.0000,8807.0000,1521
2008-11-08,01:35:00,8805.0000,8825.0000,8797.0000,8819.0000,1036
2008-11-08,01:40:00,8818.0000,8857.0000,8817.0000,8839.0000,1220
2008-11-08,01:45:00,8840.0000,8865.0000,8838.0000,8840.0000,1107
2008-11-08,01:50:00,8842.0000,8855.0000,8832.0000,8840.0000,1124
2008-11-08,01:55:00,8841.0000,8872.0000,8837.0000,8859.0000,1230
2008-11-08,02:00:00,8860.0000,8879.0000,8855.0000,8860.0000,1219
2008-11-08,02:05:00,8863.0000,8873.0000,8835.0000,8836.0000,1160
2008-11-08,02:10:00,8837.0000,8850.0000,8820.0000,8842.0000,1923
2008-11-08,02:15:00,8843.0000,8846.0000,8827.0000,8839.0000,1139
2008-11-08,02:20:00,8839.0000,8847.0000,8831.0000,8844.0000,929
2008-11-08,02:25:00,8843.0000,8870.0000,8832.0000,8863.0000,1144
2008-11-08,02:30:00,8863.0000,8870.0000,8846.0000,8847.0000,567
2008-11-08,02:35:00,8847.0000,8854.0000,8821.0000,8831.0000,1517
2008-11-08,02:40:00,8831.0000,8832.0000,8810.0000,8815.0000,1295
2008-11-08,02:45:00,8815.0000,8836.0000,8815.0000,8833.0000,866
2008-11-08,02:50:00,8834.0000,8850.0000,8831.0000,8837.0000,1095
2008-11-08,02:55:00,8838.0000,8871.0000,8831.0000,8868.0000,1276
2008-11-08,03:00:00,8869.0000,8873.0000,8848.0000,8863.0000,1845
2008-11-08,03:05:00,8865.0000,8868.0000,8841.0000,8848.0000,949
2008-11-08,03:10:00,8850.0000,8867.0000,8846.0000,8866.0000,668
2008-11-08,03:15:00,8867.0000,8882.0000,8864.0000,8875.0000,1194
2008-11-08,03:20:00,8875.0000,8884.0000,8838.0000,8839.0000,2268
2008-11-08,03:25:00,8841.0000,8855.0000,8836.0000,8852.0000,1069
2008-11-08,03:30:00,8853.0000,8878.0000,8853.0000,8865.0000,1101
2008-11-08,03:35:00,8866.0000,8905.0000,8864.0000,8900.0000,1857
2008-11-08,03:40:00,8900.0000,8930.0000,8896.0000,8905.0000,3423
2008-11-08,03:45:00,8908.0000,8934.0000,8905.0000,8912.0000,1873
2008-11-08,03:50:00,8910.0000,8931.0000,8863.0000,8871.0000,3528
2008-11-08,03:55:00,8872.0000,8872.0000,8774.0000,8787.0000,7395
2008-11-08,04:00:00,8788.0000,8821.0000,8775.0000,8781.0000,4837
2008-11-08,04:05:00,8782.0000,8813.0000,8743.0000,8801.0000,4784
2008-11-08,04:10:00,8802.0000,8844.0000,8783.0000,8811.0000,2905
2008-11-08,04:15:00,8810.0000,8846.0000,8783.0000,8783.0000,3306
2008-11-08,04:20:00,8783.0000,8800.0000,8724.0000,8751.0000,4468
2008-11-08,04:25:00,8751.0000,8784.0000,8742.0000,8763.0000,2743
2008-11-08,04:30:00,8765.0000,8822.0000,8750.0000,8816.0000,2824
2008-11-08,04:35:00,8817.0000,8828.0000,8799.0000,8807.0000,2054
2008-11-08,04:40:00,8809.0000,8856.0000,8809.0000,8855.0000,3041
2008-11-08,04:45:00,8854.0000,8879.0000,8833.0000,8845.0000,2928
2008-11-08,04:50:00,8846.0000,8867.0000,8811.0000,8861.0000,3173
2008-11-08,04:55:00,8860.0000,8938.0000,8851.0000,8925.0000,6042
2008-11-08,05:00:00,8925.0000,8959.0000,8923.0000,8944.0000,2024
2008-11-08,05:05:00,8944.0000,8985.0000,8943.0000,8981.0000,1672
2008-11-08,05:10:00,8979.0000,9002.0000,8974.0000,9002.0000,2788
2008-11-08,05:25:00,8996.0000,8996.0000,8996.0000,8996.0000,1
2008-11-10,07:00:00,9022.0000,9084.0000,9022.0000,9063.0000,354
2008-11-10,07:05:00,9063.0000,9096.0000,9060.0000,9096.0000,106
2008-11-10,07:10:00,9094.0000,9123.0000,9091.0000,9120.0000,126
2008-11-10,07:15:00,9121.0000,9146.0000,9121.0000,9121.0000,357
2008-11-10,07:20:00,9122.0000,9129.0000,9119.0000,9121.0000,38
2008-11-10,07:25:00,9121.0000,9137.0000,9120.0000,9137.0000,57
2008-11-10,07:30:00,9140.0000,9141.0000,9132.0000,9134.0000,190
2008-11-10,07:35:00,9134.0000,9139.0000,9127.0000,9136.0000,123
2008-11-10,07:40:00,9139.0000,9141.0000,9134.0000,9140.0000,66
2008-11-10,07:45:00,9139.0000,9158.0000,9135.0000,9151.0000,83
2008-11-10,07:50:00,9151.0000,9153.0000,9135.0000,9137.0000,39
2008-11-10,07:55:00,9144.0000,9154.0000,9139.0000,9147.0000,34
2008-11-10,08:00:00,9147.0000,9170.0000,9147.0000,9170.0000,115
2008-11-10,08:05:00,9171.0000,9171.0000,9154.0000,9158.0000,42
2008-11-10,08:10:00,9161.0000,9166.0000,9155.0000,9165.0000,53
2008-11-10,08:15:00,9160.0000,9165.0000,9151.0000,9155.0000,19
2008-11-10,08:20:00,9150.0000,9178.0000,9150.0000,9169.0000,91
2008-11-10,08:25:00,9170.0000,9179.0000,9170.0000,9178.0000,114
2008-11-10,08:30:00,9179.0000,9186.0000,9176.0000,9180.0000,60
2008-11-10,08:35:00,9178.0000,9182.0000,9167.0000,9170.0000,43
2008-11-10,08:40:00,9166.0000,9175.0000,9157.0000,9158.0000,205
2008-11-10,08:45:00,9157.0000,9160.0000,9148.0000,9150.0000,73
2008-11-10,08:50:00,9150.0000,9159.0000,9149.0000,9158.0000,92
2008-11-10,08:55:00,9159.0000,9160.0000,9155.0000,9160.0000,77
2008-11-10,09:00:00,9158.0000,9158.0000,9147.0000,9149.0000,31
2008-11-10,09:05:00,9149.0000,9150.0000,9146.0000,9146.0000,115
2008-11-10,09:10:00,9146.0000,9146.0000,9135.0000,9139.0000,52
2008-11-10,09:15:00,9138.0000,9144.0000,9134.0000,9140.0000,39
2008-11-10,09:20:00,9141.0000,9150.0000,9134.0000,9136.0000,51
2008-11-10,09:25:00,9137.0000,9145.0000,9130.0000,9132.0000,102
2008-11-10,09:30:00,9131.0000,9131.0000,9119.0000,9119.0000,82
2008-11-10,09:35:00,9120.0000,9127.0000,9116.0000,9124.0000,45
2008-11-10,09:40:00,9124.0000,9136.0000,9124.0000,9134.0000,42
2008-11-10,09:45:00,9134.0000,9135.0000,9128.0000,9132.0000,19
2008-11-10,09:50:00,9133.0000,9133.0000,9120.0000,9125.0000,35
2008-11-10,09:55:00,9128.0000,9142.0000,9128.0000,9138.0000,39
2008-11-10,10:00:00,9138.0000,9141.0000,9128.0000,9134.0000,23
2008-11-10,10:05:00,9135.0000,9135.0000,9128.0000,9130.0000,12
2008-11-10,10:10:00,9134.0000,9142.0000,9134.0000,9142.0000,20
2008-11-10,10:15:00,9133.0000,9141.0000,9133.0000,9141.0000,5
2008-11-10,10:20:00,9139.0000,9149.0000,9138.0000,9149.0000,39
2008-11-10,10:25:00,9149.0000,9153.0000,9144.0000,9152.0000,43
2008-11-10,10:30:00,9150.0000,9160.0000,9147.0000,9147.0000,58
2008-11-10,10:35:00,9147.0000,9147.0000,9139.0000,9141.0000,41
2008-11-10,10:40:00,9141.0000,9155.0000,9141.0000,9148.0000,67
2008-11-10,10:45:00,9148.0000,9158.0000,9147.0000,9152.0000,42
2008-11-10,10:50:00,9151.0000,9152.0000,9134.0000,9134.0000,33
2008-11-10,10:55:00,9134.0000,9147.0000,9133.0000,9133.0000,29
2008-11-10,11:00:00,9136.0000,9138.0000,9130.0000,9131.0000,27
2008-11-10,11:05:00,9132.0000,9136.0000,9131.0000,9136.0000,26
2008-11-10,11:10:00,9135.0000,9136.0000,9131.0000,9132.0000,36
2008-11-10,11:15:00,9131.0000,9134.0000,9123.0000,9125.0000,29
2008-11-10,11:20:00,9122.0000,9126.0000,9120.0000,9120.0000,22
2008-11-10,11:25:00,9124.0000,9124.0000,9112.0000,9120.0000,47
2008-11-10,11:30:00,9120.0000,9129.0000,9114.0000,9118.0000,49
2008-11-10,11:35:00,9115.0000,9116.0000,9107.0000,9110.0000,69
2008-11-10,11:40:00,9108.0000,9114.0000,9108.0000,9112.0000,13
2008-11-10,11:45:00,9115.0000,9128.0000,9112.0000,9122.0000,96
2008-11-10,11:50:00,9120.0000,9120.0000,9115.0000,9117.0000,30
2008-11-10,11:55:00,9117.0000,9125.0000,9112.0000,9125.0000,12
2008-11-10,12:00:00,9122.0000,9130.0000,9120.0000,9127.0000,75
2008-11-10,12:05:00,9122.0000,9124.0000,9119.0000,9122.0000,19
2008-11-10,12:10:00,9127.0000,9134.0000,9127.0000,9128.0000,30
2008-11-10,12:15:00,9132.0000,9135.0000,9132.0000,9135.0000,6
2008-11-10,12:20:00,9136.0000,9139.0000,9134.0000,9135.0000,14
2008-11-10,12:25:00,9134.0000,9134.0000,9125.0000,9125.0000,15
2008-11-10,12:30:00,9125.0000,9125.0000,9119.0000,9119.0000,17
2008-11-10,12:35:00,9118.0000,9123.0000,9116.0000,9123.0000,9
2008-11-10,12:40:00,9123.0000,9126.0000,9123.0000,9124.0000,10
2008-11-10,12:45:00,9125.0000,9125.0000,9120.0000,9121.0000,13
2008-11-10,12:50:00,9123.0000,9125.0000,9120.0000,9120.0000,9
2008-11-10,12:55:00,9119.0000,9124.0000,9117.0000,9120.0000,15
2008-11-10,13:00:00,9122.0000,9130.0000,9122.0000,9126.0000,9
2008-11-10,13:05:00,9124.0000,9128.0000,9122.0000,9125.0000,19
2008-11-10,13:10:00,9125.0000,9128.0000,9125.0000,9126.0000,14
2008-11-10,13:15:00,9126.0000,9128.0000,9122.0000,9124.0000,20
2008-11-10,13:20:00,9118.0000,9122.0000,9118.0000,9122.0000,9
2008-11-10,13:25:00,9120.0000,9121.0000,9110.0000,9110.0000,23
2008-11-10,13:30:00,9116.0000,9118.0000,9109.0000,9113.0000,23
2008-11-10,13:35:00,9109.0000,9110.0000,9102.0000,9106.0000,51
2008-11-10,13:40:00,9110.0000,9110.0000,9107.0000,9108.0000,11
2008-11-10,13:45:00,9108.0000,9115.0000,9108.0000,9113.0000,10
2008-11-10,13:50:00,9115.0000,9115.0000,9110.0000,9110.0000,15
2008-11-10,13:55:00,9111.0000,9111.0000,9108.0000,9108.0000,7
2008-11-10,14:00:00,9110.0000,9116.0000,9110.0000,9116.0000,10
2008-11-10,14:05:00,9118.0000,9120.0000,9117.0000,9120.0000,10
2008-11-10,14:10:00,9120.0000,9122.0000,9115.0000,9117.0000,15
2008-11-10,14:15:00,9115.0000,9118.0000,9113.0000,9117.0000,9
2008-11-10,14:20:00,9117.0000,9117.0000,9114.0000,9116.0000,7
2008-11-10,14:25:00,9115.0000,9116.0000,9115.0000,9116.0000,3
2008-11-10,14:30:00,9115.0000,9119.0000,9113.0000,9119.0000,21
2008-11-10,14:35:00,9119.0000,9147.0000,9116.0000,9141.0000,74
2008-11-10,14:40:00,9135.0000,9140.0000,9130.0000,9136.0000,5
2008-11-10,14:45:00,9145.0000,9147.0000,9134.0000,9135.0000,11
2008-11-10,14:50:00,9141.0000,9155.0000,9139.0000,9145.0000,61
2008-11-10,14:55:00,9143.0000,9149.0000,9143.0000,9144.0000,8
2008-11-10,15:00:00,9149.0000,9149.0000,9111.0000,9117.0000,102
2008-11-10,15:05:00,9119.0000,9125.0000,9097.0000,9099.0000,198
2008-11-10,15:10:00,9100.0000,9112.0000,9100.0000,9112.0000,97
2008-11-10,15:15:00,9113.0000,9125.0000,9101.0000,9104.0000,74
2008-11-10,15:20:00,9103.0000,9106.0000,9096.0000,9102.0000,104
2008-11-10,15:25:00,9102.0000,9115.0000,9093.0000,9113.0000,128
2008-11-10,15:30:00,9114.0000,9121.0000,9102.0000,9103.0000,145
2008-11-10,15:35:00,9103.0000,9120.0000,9101.0000,9110.0000,94
2008-11-10,15:40:00,9112.0000,9138.0000,9112.0000,9135.0000,169
2008-11-10,15:45:00,9132.0000,9136.0000,9128.0000,9131.0000,98
2008-11-10,15:50:00,9130.0000,9149.0000,9130.0000,9139.0000,121
2008-11-10,15:55:00,9137.0000,9137.0000,9126.0000,9134.0000,75
2008-11-10,16:00:00,9133.0000,9136.0000,9102.0000,9107.0000,194
2008-11-10,16:05:00,9105.0000,9132.0000,9104.0000,9113.0000,188
2008-11-10,16:10:00,9113.0000,9124.0000,9110.0000,9123.0000,85
2008-11-10,16:15:00,9121.0000,9129.0000,9114.0000,9116.0000,118
2008-11-10,16:20:00,9116.0000,9144.0000,9116.0000,9140.0000,85
2008-11-10,16:25:00,9142.0000,9162.0000,9140.0000,9159.0000,147
2008-11-10,16:30:00,9158.0000,9161.0000,9144.0000,9146.0000,134
2008-11-10,16:35:00,9145.0000,9160.0000,9137.0000,9146.0000,108
2008-11-10,16:40:00,9145.0000,9148.0000,9133.0000,9143.0000,58
2008-11-10,16:45:00,9145.0000,9145.0000,9133.0000,9137.0000,27
2008-11-10,16:50:00,9142.0000,9156.0000,9138.0000,9155.0000,64
2008-11-10,16:55:00,9156.0000,9159.0000,9142.0000,9153.0000,53
2008-11-10,17:00:00,9149.0000,9153.0000,9140.0000,9140.0000,36
2008-11-10,17:05:00,9141.0000,9150.0000,9136.0000,9145.0000,89
2008-11-10,17:10:00,9142.0000,9155.0000,9138.0000,9142.0000,45
2008-11-10,17:15:00,9143.0000,9152.0000,9138.0000,9152.0000,94
2008-11-10,17:20:00,9153.0000,9158.0000,9144.0000,9148.0000,84
2008-11-10,17:25:00,9147.0000,9160.0000,9145.0000,9155.0000,27
2008-11-10,17:30:00,9151.0000,9159.0000,9148.0000,9152.0000,19
2008-11-10,17:35:00,9149.0000,9159.0000,9149.0000,9157.0000,68
2008-11-10,17:40:00,9160.0000,9169.0000,9157.0000,9161.0000,62
2008-11-10,17:45:00,9160.0000,9175.0000,9158.0000,9168.0000,70
2008-11-10,17:50:00,9168.0000,9169.0000,9159.0000,9161.0000,245
2008-11-10,17:55:00,9162.0000,9171.0000,9151.0000,9154.0000,112
2008-11-10,18:00:00,9153.0000,9160.0000,9149.0000,9156.0000,49
2008-11-10,18:05:00,9156.0000,9169.0000,9152.0000,9169.0000,44
2008-11-10,18:10:00,9166.0000,9174.0000,9162.0000,9174.0000,38
2008-11-10,18:15:00,9172.0000,9172.0000,9163.0000,9170.0000,48
2008-11-10,18:20:00,9171.0000,9193.0000,9170.0000,9189.0000,191
2008-11-10,18:25:00,9190.0000,9195.0000,9184.0000,9192.0000,92
2008-11-10,18:30:00,9195.0000,9210.0000,9195.0000,9209.0000,141
2008-11-10,18:35:00,9207.0000,9207.0000,9195.0000,9198.0000,62
2008-11-10,18:40:00,9200.0000,9204.0000,9192.0000,9200.0000,100
2008-11-10,18:45:00,9200.0000,9206.0000,9198.0000,9204.0000,126
2008-11-10,18:50:00,9204.0000,9209.0000,9188.0000,9191.0000,69
2008-11-10,18:55:00,9192.0000,9198.0000,9183.0000,9188.0000,62
2008-11-10,19:00:00,9187.0000,9198.0000,9183.0000,9190.0000,53
2008-11-10,19:05:00,9194.0000,9196.0000,9188.0000,9191.0000,61
2008-11-10,19:10:00,9189.0000,9202.0000,9186.0000,9202.0000,75
2008-11-10,19:15:00,9203.0000,9203.0000,9186.0000,9189.0000,35
2008-11-10,19:20:00,9189.0000,9191.0000,9180.0000,9181.0000,55
2008-11-10,19:25:00,9181.0000,9184.0000,9175.0000,9180.0000,50
2008-11-10,19:30:00,9183.0000,9184.0000,9178.0000,9180.0000,31
2008-11-10,19:35:00,9181.0000,9189.0000,9181.0000,9189.0000,61
2008-11-10,19:40:00,9184.0000,9191.0000,9179.0000,9191.0000,54
2008-11-10,19:45:00,9192.0000,9196.0000,9173.0000,9186.0000,97
2008-11-10,19:50:00,9187.0000,9187.0000,9172.0000,9175.0000,32
2008-11-10,19:55:00,9171.0000,9172.0000,9161.0000,9162.0000,48
2008-11-10,20:00:00,9162.0000,9163.0000,9155.0000,9158.0000,76
2008-11-10,20:05:00,9159.0000,9159.0000,9152.0000,9153.0000,47
2008-11-10,20:10:00,9154.0000,9161.0000,9152.0000,9154.0000,61
2008-11-10,20:15:00,9153.0000,9153.0000,9136.0000,9144.0000,143
2008-11-10,20:20:00,9145.0000,9149.0000,9139.0000,9139.0000,48
2008-11-10,20:25:00,9139.0000,9144.0000,9120.0000,9127.0000,213
2008-11-10,20:30:00,9126.0000,9135.0000,9125.0000,9131.0000,114
2008-11-10,20:35:00,9134.0000,9144.0000,9131.0000,9139.0000,59
2008-11-10,20:40:00,9139.0000,9150.0000,9138.0000,9147.0000,86
2008-11-10,20:45:00,9149.0000,9152.0000,9145.0000,9151.0000,40
2008-11-10,20:50:00,9150.0000,9152.0000,9143.0000,9150.0000,53
2008-11-10,20:55:00,9151.0000,9159.0000,9144.0000,9159.0000,71
2008-11-10,21:00:00,9160.0000,9169.0000,9152.0000,9157.0000,104
2008-11-10,21:05:00,9156.0000,9164.0000,9155.0000,9161.0000,80
2008-11-10,21:10:00,9162.0000,9162.0000,9154.0000,9154.0000,115
2008-11-10,21:15:00,9153.0000,9153.0000,9132.0000,9133.0000,172
2008-11-10,21:20:00,9136.0000,9142.0000,9131.0000,9137.0000,395
2008-11-10,21:25:00,9136.0000,9152.0000,9132.0000,9145.0000,217
2008-11-10,21:30:00,9144.0000,9150.0000,9140.0000,9144.0000,411
2008-11-10,21:35:00,9142.0000,9146.0000,9132.0000,9140.0000,264
2008-11-10,21:40:00,9140.0000,9162.0000,9138.0000,9162.0000,453
2008-11-10,21:45:00,9160.0000,9167.0000,9155.0000,9165.0000,241
2008-11-10,21:50:00,9165.0000,9168.0000,9155.0000,9158.0000,335
2008-11-10,21:55:00,9158.0000,9160.0000,9140.0000,9140.0000,262
2008-11-10,22:00:00,9140.0000,9144.0000,9119.0000,9119.0000,428
2008-11-10,22:05:00,9122.0000,9126.0000,9108.0000,9110.0000,337
2008-11-10,22:10:00,9112.0000,9112.0000,9093.0000,9105.0000,735
2008-11-10,22:15:00,9106.0000,9120.0000,9105.0000,9116.0000,344
2008-11-10,22:20:00,9117.0000,9117.0000,9104.0000,9117.0000,222
2008-11-10,22:25:00,9117.0000,9117.0000,9103.0000,9111.0000,423
2008-11-10,22:30:00,9109.0000,9138.0000,9093.0000,9122.0000,3362
2008-11-10,22:35:00,9122.0000,9124.0000,9059.0000,9078.0000,4072
2008-11-10,22:40:00,9076.0000,9110.0000,9074.0000,9100.0000,3340
2008-11-10,22:45:00,9098.0000,9123.0000,9071.0000,9072.0000,4453
2008-11-10,22:50:00,9072.0000,9092.0000,9057.0000,9078.0000,2374
2008-11-10,22:55:00,9078.0000,9078.0000,9046.0000,9067.0000,2632
2008-11-10,23:00:00,9069.0000,9074.0000,9033.0000,9036.0000,3016
2008-11-10,23:05:00,9034.0000,9060.0000,9026.0000,9060.0000,2256
2008-11-10,23:10:00,9060.0000,9087.0000,9060.0000,9080.0000,1727
2008-11-10,23:15:00,9079.0000,9085.0000,9066.0000,9070.0000,1533
2008-11-10,23:20:00,9070.0000,9097.0000,9049.0000,9084.0000,2211
2008-11-10,23:25:00,9084.0000,9109.0000,9055.0000,9065.0000,2491
2008-11-10,23:30:00,9065.0000,9084.0000,9041.0000,9052.0000,2789
2008-11-10,23:35:00,9052.0000,9057.0000,9030.0000,9042.0000,1926
2008-11-10,23:40:00,9042.0000,9060.0000,9031.0000,9055.0000,1946
2008-11-10,23:45:00,9054.0000,9063.0000,9011.0000,9011.0000,2358
2008-11-10,23:50:00,9010.0000,9021.0000,8997.0000,8999.0000,2078
2008-11-10,23:55:00,8998.0000,9005.0000,8983.0000,8998.0000,2374
2008-11-11,00:00:00,8998.0000,8998.0000,8956.0000,8975.0000,3691
2008-11-11,00:05:00,8977.0000,8987.0000,8959.0000,8982.0000,1784
2008-11-11,00:10:00,8982.0000,8984.0000,8960.0000,8975.0000,2252
2008-11-11,00:15:00,8975.0000,8975.0000,8956.0000,8967.0000,1526
2008-11-11,00:20:00,8967.0000,8994.0000,8962.0000,8992.0000,1715
2008-11-11,00:25:00,8993.0000,9007.0000,8992.0000,9000.0000,1850
2008-11-11,00:30:00,9000.0000,9013.0000,8987.0000,8992.0000,1619
2008-11-11,00:35:00,8991.0000,9002.0000,8976.0000,8997.0000,1570
2008-11-11,00:40:00,8999.0000,8999.0000,8967.0000,8977.0000,1273
2008-11-11,00:45:00,8978.0000,8978.0000,8932.0000,8939.0000,2197
2008-11-11,00:50:00,8938.0000,8939.0000,8903.0000,8905.0000,2353
2008-11-11,00:55:00,8903.0000,8913.0000,8897.0000,8908.0000,2977
2008-11-11,01:00:00,8906.0000,8915.0000,8899.0000,8914.0000,1702
2008-11-11,01:05:00,8913.0000,8926.0000,8910.0000,8922.0000,1062
2008-11-11,01:10:00,8923.0000,8933.0000,8917.0000,8921.0000,1219
2008-11-11,01:15:00,8921.0000,8933.0000,8903.0000,8908.0000,1833
2008-11-11,01:20:00,8908.0000,8923.0000,8875.0000,8878.0000,1745
2008-11-11,01:25:00,8877.0000,8888.0000,8865.0000,8868.0000,1972
2008-11-11,01:30:00,8868.0000,8878.0000,8855.0000,8869.0000,1622
2008-11-11,01:35:00,8870.0000,8872.0000,8832.0000,8847.0000,2914
2008-11-11,01:40:00,8847.0000,8856.0000,8828.0000,8854.0000,2887
2008-11-11,01:45:00,8853.0000,8854.0000,8837.0000,8842.0000,1756
2008-11-11,01:50:00,8842.0000,8850.0000,8800.0000,8805.0000,2579
2008-11-11,01:55:00,8806.0000,8830.0000,8806.0000,8825.0000,1406
2008-11-11,02:00:00,8825.0000,8825.0000,8793.0000,8801.0000,1708
2008-11-11,02:05:00,8800.0000,8841.0000,8798.0000,8837.0000,2298
2008-11-11,02:10:00,8837.0000,8860.0000,8829.0000,8853.0000,1761
2008-11-11,02:15:00,8851.0000,8855.0000,8838.0000,8846.0000,868
2008-11-11,02:20:00,8848.0000,8854.0000,8819.0000,8824.0000,1372
2008-11-11,02:25:00,8824.0000,8870.0000,8824.0000,8859.0000,1707
2008-11-11,02:30:00,8861.0000,8873.0000,8848.0000,8854.0000,1507
2008-11-11,02:35:00,8856.0000,8887.0000,8852.0000,8883.0000,1796
2008-11-11,02:40:00,8881.0000,8884.0000,8861.0000,8865.0000,1267
2008-11-11,02:45:00,8863.0000,8863.0000,8831.0000,8847.0000,2008
2008-11-11,02:50:00,8848.0000,8880.0000,8842.0000,8874.0000,1495
2008-11-11,02:55:00,8874.0000,8924.0000,8873.0000,8899.0000,4237
2008-11-11,03:00:00,8897.0000,8900.0000,8876.0000,8890.0000,1487
2008-11-11,03:05:00,8890.0000,8921.0000,8880.0000,8914.0000,1623
2008-11-11,03:10:00,8914.0000,8916.0000,8881.0000,8887.0000,1493
2008-11-11,03:15:00,8887.0000,8905.0000,8853.0000,8871.0000,1833
2008-11-11,03:20:00,8870.0000,8881.0000,8846.0000,8862.0000,1901
2008-11-11,03:25:00,8861.0000,8876.0000,8848.0000,8857.0000,1703
2008-11-11,03:30:00,8858.0000,8865.0000,8821.0000,8829.0000,2780
2008-11-11,03:35:00,8831.0000,8843.0000,8822.0000,8836.0000,1424
2008-11-11,03:40:00,8834.0000,8859.0000,8833.0000,8855.0000,1288
2008-11-11,03:45:00,8855.0000,8862.0000,8804.0000,8805.0000,2018
2008-11-11,03:50:00,8805.0000,8817.0000,8788.0000,8816.0000,2181
2008-11-11,03:55:00,8814.0000,8831.0000,8791.0000,8803.0000,2113
2008-11-11,04:00:00,8802.0000,8802.0000,8746.0000,8784.0000,3992
2008-11-11,04:05:00,8782.0000,8798.0000,8755.0000,8766.0000,3524
2008-11-11,04:10:00,8767.0000,8818.0000,8759.0000,8818.0000,3539
2008-11-11,04:15:00,8818.0000,8834.0000,8764.0000,8784.0000,2996
2008-11-11,04:20:00,8781.0000,8788.0000,8736.0000,8759.0000,2475
2008-11-11,04:25:00,8760.0000,8777.0000,8738.0000,8756.0000,2462
2008-11-11,04:30:00,8758.0000,8810.0000,8752.0000,8780.0000,2961
2008-11-11,04:35:00,8779.0000,8792.0000,8733.0000,8737.0000,3327
2008-11-11,04:40:00,8737.0000,8817.0000,8734.0000,8806.0000,3941
2008-11-11,04:45:00,8806.0000,8810.0000,8759.0000,8789.0000,3314
2008-11-11,04:50:00,8790.0000,8855.0000,8789.0000,8826.0000,5357
2008-11-11,04:55:00,8826.0000,8865.0000,8817.0000,8856.0000,3617
2008-11-11,05:00:00,8857.0000,8885.0000,8852.0000,8855.0000,2365
2008-11-11,05:05:00,8856.0000,8860.0000,8852.0000,8853.0000,504
2008-11-11,05:10:00,8854.0000,8914.0000,8852.0000,8879.0000,2114
2008-11-11,05:25:00,8887.0000,8887.0000,8887.0000,8887.0000,1
2008-11-11,05:30:00,8871.0000,8885.0000,8866.0000,8875.0000,65
2008-11-11,05:35:00,8875.0000,8875.0000,8867.0000,8867.0000,23
2008-11-11,05:40:00,8867.0000,8872.0000,8865.0000,8871.0000,16
2008-11-11,05:45:00,8871.0000,8884.0000,8871.0000,8874.0000,43
2008-11-11,05:50:00,8876.0000,8889.0000,8876.0000,8887.0000,12
2008-11-11,05:55:00,8884.0000,8885.0000,8880.0000,8880.0000,6
2008-11-11,06:00:00,8880.0000,8888.0000,8879.0000,8888.0000,31
2008-11-11,06:05:00,8891.0000,8893.0000,8887.0000,8888.0000,8
2008-11-11,06:10:00,8885.0000,8885.0000,8885.0000,8885.0000,1
2008-11-11,06:25:00,8885.0000,8889.0000,8885.0000,8889.0000,6
2008-11-11,07:00:00,8895.0000,8896.0000,8871.0000,8872.0000,104
2008-11-11,07:05:00,8871.0000,8871.0000,8851.0000,8856.0000,94
2008-11-11,07:10:00,8854.0000,8864.0000,8854.0000,8856.0000,21
2008-11-11,07:15:00,8855.0000,8865.0000,8847.0000,8859.0000,74
2008-11-11,07:20:00,8855.0000,8860.0000,8854.0000,8856.0000,14
2008-11-11,07:25:00,8856.0000,8862.0000,8855.0000,8862.0000,6
2008-11-11,07:30:00,8861.0000,8861.0000,8859.0000,8859.0000,16
2008-11-11,07:35:00,8859.0000,8861.0000,8858.0000,8861.0000,19
2008-11-11,07:40:00,8860.0000,8862.0000,8859.0000,8859.0000,14
2008-11-11,07:45:00,8862.0000,8862.0000,8858.0000,8858.0000,3
2008-11-11,07:50:00,8860.0000,8860.0000,8857.0000,8857.0000,3
2008-11-11,07:55:00,8860.0000,8860.0000,8860.0000,8860.0000,1
2008-11-11,08:00:00,8862.0000,8875.0000,8862.0000,8870.0000,29
2008-11-11,08:05:00,8869.0000,8875.0000,8858.0000,8864.0000,36
2008-11-11,08:10:00,8864.0000,8867.0000,8860.0000,8860.0000,30
2008-11-11,08:15:00,8862.0000,8862.0000,8856.0000,8859.0000,14
2008-11-11,08:20:00,8860.0000,8860.0000,8854.0000,8855.0000,24
2008-11-11,08:25:00,8853.0000,8855.0000,8851.0000,8851.0000,18
2008-11-11,08:30:00,8851.0000,8852.0000,8848.0000,8851.0000,32
2008-11-11,08:35:00,8850.0000,8850.0000,8846.0000,8846.0000,28
2008-11-11,08:40:00,8848.0000,8848.0000,8831.0000,8842.0000,107
2008-11-11,08:45:00,8846.0000,8847.0000,8842.0000,8845.0000,18
2008-11-11,08:50:00,8850.0000,8854.0000,8847.0000,8849.0000,13
2008-11-11,08:55:00,8844.0000,8846.0000,8836.0000,8846.0000,18
2008-11-11,09:00:00,8837.0000,8845.0000,8835.0000,8835.0000,11
2008-11-11,09:05:00,8840.0000,8842.0000,8837.0000,8837.0000,7
2008-11-11,09:10:00,8837.0000,8837.0000,8831.0000,8831.0000,19
2008-11-11,09:15:00,8834.0000,8840.0000,8833.0000,8839.0000,10
2008-11-11,09:20:00,8839.0000,8841.0000,8839.0000,8841.0000,9
2008-11-11,09:25:00,8841.0000,8845.0000,8838.0000,8845.0000,14
2008-11-11,09:30:00,8843.0000,8843.0000,8839.0000,8841.0000,5
2008-11-11,09:35:00,8842.0000,8845.0000,8838.0000,8838.0000,12
2008-11-11,09:40:00,8838.0000,8838.0000,8838.0000,8838.0000,1
2008-11-11,09:45:00,8841.0000,8843.0000,8837.0000,8837.0000,10
2008-11-11,09:50:00,8836.0000,8836.0000,8836.0000,8836.0000,1
2008-11-11,09:55:00,8842.0000,8842.0000,8836.0000,8836.0000,4
2008-11-11,10:00:00,8836.0000,8839.0000,8831.0000,8839.0000,21
2008-11-11,10:05:00,8840.0000,8846.0000,8840.0000,8842.0000,25
2008-11-11,10:10:00,8847.0000,8860.0000,8844.0000,8860.0000,36
2008-11-11,10:15:00,8860.0000,8864.0000,8858.0000,8860.0000,22
2008-11-11,10:20:00,8860.0000,8860.0000,8854.0000,8854.0000,21
2008-11-11,10:25:00,8854.0000,8861.0000,8854.0000,8861.0000,50
2008-11-11,10:30:00,8862.0000,8870.0000,8862.0000,8868.0000,28
2008-11-11,10:35:00,8871.0000,8874.0000,8867.0000,8874.0000,22
2008-11-11,10:40:00,8875.0000,8880.0000,8873.0000,8873.0000,56
2008-11-11,10:45:00,8873.0000,8876.0000,8869.0000,8876.0000,12
2008-11-11,10:50:00,8877.0000,8892.0000,8877.0000,8887.0000,44
2008-11-11,10:55:00,8891.0000,8903.0000,8888.0000,8889.0000,53
2008-11-11,11:00:00,8891.0000,8899.0000,8887.0000,8895.0000,55
2008-11-11,11:05:00,8891.0000,8891.0000,8882.0000,8882.0000,36
2008-11-11,11:10:00,8882.0000,8884.0000,8878.0000,8882.0000,16
2008-11-11,11:15:00,8879.0000,8880.0000,8874.0000,8874.0000,14
2008-11-11,11:20:00,8874.0000,8879.0000,8872.0000,8879.0000,24
2008-11-11,11:25:00,8878.0000,8893.0000,8878.0000,8881.0000,43
2008-11-11,11:30:00,8886.0000,8889.0000,8885.0000,8889.0000,26
2008-11-11,11:35:00,8893.0000,8906.0000,8893.0000,8905.0000,57
2008-11-11,11:40:00,8904.0000,8908.0000,8893.0000,8904.0000,41
2008-11-11,11:45:00,8905.0000,8915.0000,8905.0000,8911.0000,31
2008-11-11,11:50:00,8911.0000,8920.0000,8911.0000,8917.0000,74
2008-11-11,11:55:00,8914.0000,8923.0000,8912.0000,8920.0000,64
2008-11-11,12:00:00,8923.0000,8933.0000,8923.0000,8931.0000,63
2008-11-11,12:05:00,8931.0000,8933.0000,8922.0000,8922.0000,35
2008-11-11,12:10:00,8924.0000,8926.0000,8919.0000,8923.0000,30
2008-11-11,12:15:00,8927.0000,8932.0000,8927.0000,8929.0000,21
2008-11-11,12:20:00,8930.0000,8930.0000,8918.0000,8918.0000,31
2008-11-11,12:25:00,8916.0000,8916.0000,8910.0000,8910.0000,35
2008-11-11,12:30:00,8917.0000,8919.0000,8916.0000,8916.0000,9
2008-11-11,12:35:00,8916.0000,8920.0000,8915.0000,8919.0000,19
2008-11-11,12:40:00,8916.0000,8916.0000,8904.0000,8904.0000,18
2008-11-11,12:45:00,8904.0000,8908.0000,8902.0000,8902.0000,12
2008-11-11,12:50:00,8901.0000,8901.0000,8895.0000,8897.0000,30
2008-11-11,12:55:00,8896.0000,8907.0000,8896.0000,8907.0000,12
2008-11-11,13:00:00,8903.0000,8903.0000,8900.0000,8900.0000,4
2008-11-11,13:05:00,8897.0000,8897.0000,8879.0000,8880.0000,23
2008-11-11,13:10:00,8885.0000,8906.0000,8885.0000,8905.0000,23
2008-11-11,13:15:00,8907.0000,8910.0000,8897.0000,8898.0000,27
2008-11-11,13:20:00,8903.0000,8903.0000,8894.0000,8894.0000,10
2008-11-11,13:25:00,8896.0000,8896.0000,8889.0000,8889.0000,17
2008-11-11,13:30:00,8889.0000,8889.0000,8882.0000,8886.0000,22
2008-11-11,13:35:00,8885.0000,8886.0000,8871.0000,8871.0000,41
2008-11-11,13:40:00,8870.0000,8877.0000,8861.0000,8877.0000,43
2008-11-11,13:45:00,8870.0000,8876.0000,8864.0000,8866.0000,16
2008-11-11,13:50:00,8865.0000,8869.0000,8865.0000,8869.0000,11
2008-11-11,13:55:00,8871.0000,8873.0000,8864.0000,8866.0000,11
2008-11-11,14:00:00,8865.0000,8865.0000,8859.0000,8861.0000,51
2008-11-11,14:05:00,8861.0000,8868.0000,8861.0000,8861.0000,17
2008-11-11,14:10:00,8862.0000,8862.0000,8858.0000,8861.0000,16
2008-11-11,14:15:00,8859.0000,8863.0000,8859.0000,8863.0000,5
2008-11-11,14:20:00,8862.0000,8862.0000,8860.0000,8860.0000,8
2008-11-11,14:25:00,8861.0000,8861.0000,8856.0000,8859.0000,14
2008-11-11,14:30:00,8857.0000,8859.0000,8857.0000,8857.0000,7
2008-11-11,14:35:00,8857.0000,8857.0000,8856.0000,8857.0000,10
2008-11-11,14:40:00,8857.0000,8862.0000,8851.0000,8851.0000,11
2008-11-11,14:45:00,8858.0000,8863.0000,8857.0000,8862.0000,18
2008-11-11,14:50:00,8860.0000,8872.0000,8860.0000,8863.0000,19
2008-11-11,14:55:00,8860.0000,8885.0000,8855.0000,8878.0000,31
2008-11-11,15:00:00,8885.0000,8885.0000,8866.0000,8866.0000,22
2008-11-11,15:05:00,8866.0000,8866.0000,8857.0000,8860.0000,29
2008-11-11,15:10:00,8857.0000,8862.0000,8852.0000,8862.0000,32
2008-11-11,15:15:00,8856.0000,8865.0000,8855.0000,8859.0000,20
2008-11-11,15:20:00,8859.0000,8859.0000,8838.0000,8839.0000,76
2008-11-11,15:25:00,8838.0000,8847.0000,8836.0000,8847.0000,43
2008-11-11,15:30:00,8846.0000,8846.0000,8830.0000,8831.0000,35
2008-11-11,15:35:00,8835.0000,8845.0000,8831.0000,8831.0000,33
2008-11-11,15:40:00,8832.0000,8836.0000,8825.0000,8830.0000,54
2008-11-11,15:45:00,8830.0000,8830.0000,8817.0000,8820.0000,81
2008-11-11,15:50:00,8822.0000,8836.0000,8818.0000,8835.0000,48
2008-11-11,15:55:00,8832.0000,8836.0000,8828.0000,8834.0000,26
2008-11-11,16:00:00,8829.0000,8839.0000,8814.0000,8814.0000,204
2008-11-11,16:05:00,8813.0000,8839.0000,8807.0000,8832.0000,161
2008-11-11,16:10:00,8837.0000,8852.0000,8829.0000,8846.0000,113
2008-11-11,16:15:00,8845.0000,8860.0000,8845.0000,8858.0000,120
2008-11-11,16:20:00,8856.0000,8868.0000,8847.0000,8860.0000,168
2008-11-11,16:25:00,8861.0000,8875.0000,8857.0000,8875.0000,114
2008-11-11,16:30:00,8871.0000,8871.0000,8854.0000,8855.0000,86
2008-11-11,16:35:00,8857.0000,8866.0000,8850.0000,8866.0000,57
2008-11-11,16:40:00,8868.0000,8871.0000,8845.0000,8852.0000,88
2008-11-11,16:45:00,8852.0000,8860.0000,8839.0000,8841.0000,131
2008-11-11,16:50:00,8840.0000,8842.0000,8829.0000,8840.0000,106
2008-11-11,16:55:00,8842.0000,8852.0000,8834.0000,8839.0000,80
2008-11-11,17:00:00,8837.0000,8856.0000,8837.0000,8856.0000,49
2008-11-11,17:05:00,8856.0000,8856.0000,8845.0000,8854.0000,104
2008-11-11,17:10:00,8854.0000,8854.0000,8828.0000,8834.0000,54
2008-11-11,17:15:00,8837.0000,8845.0000,8817.0000,8820.0000,67
2008-11-11,17:20:00,8816.0000,8826.0000,8815.0000,8818.0000,122
2008-11-11,17:25:00,8817.0000,8822.0000,8812.0000,8819.0000,74
2008-11-11,17:30:00,8821.0000,8832.0000,8821.0000,8827.0000,33
2008-11-11,17:35:00,8826.0000,8827.0000,8818.0000,8823.0000,54
2008-11-11,17:40:00,8822.0000,8841.0000,8822.0000,8841.0000,88
2008-11-11,17:45:00,8842.0000,8843.0000,8819.0000,8820.0000,72
2008-11-11,17:50:00,8819.0000,8819.0000,8795.0000,8801.0000,158
2008-11-11,17:55:00,8796.0000,8797.0000,8762.0000,8786.0000,423
2008-11-11,18:00:00,8789.0000,8800.0000,8772.0000,8787.0000,115
2008-11-11,18:05:00,8788.0000,8788.0000,8751.0000,8756.0000,203
2008-11-11,18:10:00,8760.0000,8781.0000,8758.0000,8781.0000,102
2008-11-11,18:15:00,8784.0000,8785.0000,8772.0000,8780.0000,54
2008-11-11,18:20:00,8780.0000,8793.0000,8779.0000,8791.0000,92
2008-11-11,18:25:00,8790.0000,8801.0000,8786.0000,8793.0000,62
2008-11-11,18:30:00,8795.0000,8795.0000,8786.0000,8788.0000,63
2008-11-11,18:35:00,8787.0000,8792.0000,8779.0000,8785.0000,76
2008-11-11,18:40:00,8786.0000,8799.0000,8786.0000,8799.0000,40
2008-11-11,18:45:00,8799.0000,8807.0000,8797.0000,8803.0000,77
2008-11-11,18:50:00,8801.0000,8814.0000,8799.0000,8811.0000,32
2008-11-11,18:55:00,8810.0000,8811.0000,8797.0000,8800.0000,24
2008-11-11,19:00:00,8799.0000,8812.0000,8799.0000,8811.0000,55
2008-11-11,19:05:00,8812.0000,8814.0000,8803.0000,8814.0000,85
2008-11-11,19:10:00,8810.0000,8811.0000,8802.0000,8802.0000,24
2008-11-11,19:15:00,8804.0000,8807.0000,8789.0000,8800.0000,113
2008-11-11,19:20:00,8800.0000,8800.0000,8781.0000,8781.0000,84
2008-11-11,19:25:00,8782.0000,8791.0000,8772.0000,8785.0000,100
2008-11-11,19:30:00,8786.0000,8795.0000,8783.0000,8783.0000,39
2008-11-11,19:35:00,8783.0000,8783.0000,8766.0000,8772.0000,95
2008-11-11,19:40:00,8772.0000,8778.0000,8771.0000,8775.0000,95
2008-11-11,19:45:00,8776.0000,8783.0000,8776.0000,8783.0000,40
2008-11-11,19:50:00,8782.0000,8782.0000,8764.0000,8764.0000,63
2008-11-11,19:55:00,8765.0000,8772.0000,8761.0000,8770.0000,39
2008-11-11,20:00:00,8775.0000,8775.0000,8760.0000,8768.0000,61
2008-11-11,20:05:00,8769.0000,8773.0000,8755.0000,8758.0000,92
2008-11-11,20:10:00,8756.0000,8758.0000,8740.0000,8754.0000,293
2008-11-11,20:15:00,8755.0000,8755.0000,8720.0000,8725.0000,258
2008-11-11,20:20:00,8725.0000,8725.0000,8701.0000,8702.0000,284
2008-11-11,20:25:00,8701.0000,8718.0000,8700.0000,8716.0000,130
2008-11-11,20:30:00,8715.0000,8716.0000,8702.0000,8706.0000,187
2008-11-11,20:35:00,8709.0000,8728.0000,8706.0000,8724.0000,195
2008-11-11,20:40:00,8724.0000,8745.0000,8724.0000,8738.0000,220
2008-11-11,20:45:00,8739.0000,8740.0000,8718.0000,8720.0000,183
2008-11-11,20:50:00,8721.0000,8745.0000,8719.0000,8739.0000,180
2008-11-11,20:55:00,8742.0000,8745.0000,8733.0000,8733.0000,159
2008-11-11,21:00:00,8734.0000,8745.0000,8730.0000,8743.0000,183
2008-11-11,21:05:00,8742.0000,8745.0000,8721.0000,8730.0000,252
2008-11-11,21:10:00,8730.0000,8737.0000,8728.0000,8736.0000,66
2008-11-11,21:15:00,8738.0000,8739.0000,8729.0000,8735.0000,51
2008-11-11,21:20:00,8732.0000,8734.0000,8723.0000,8728.0000,101
2008-11-11,21:25:00,8730.0000,8733.0000,8717.0000,8720.0000,163
2008-11-11,21:30:00,8717.0000,8727.0000,8717.0000,8726.0000,112
2008-11-11,21:35:00,8726.0000,8729.0000,8724.0000,8724.0000,163
2008-11-11,21:40:00,8722.0000,8752.0000,8722.0000,8751.0000,289
2008-11-11,21:45:00,8753.0000,8758.0000,8747.0000,8751.0000,288
2008-11-11,21:50:00,8753.0000,8754.0000,8741.0000,8741.0000,208
2008-11-11,21:55:00,8741.0000,8742.0000,8737.0000,8737.0000,96
2008-11-11,22:00:00,8736.0000,8753.0000,8736.0000,8751.0000,385
2008-11-11,22:05:00,8751.0000,8751.0000,8746.0000,8749.0000,57
2008-11-11,22:10:00,8748.0000,8750.0000,8719.0000,8720.0000,314
2008-11-11,22:15:00,8720.0000,8724.0000,8712.0000,8717.0000,274
2008-11-11,22:20:00,8717.0000,8719.0000,8707.0000,8711.0000,225
2008-11-11,22:25:00,8711.0000,8726.0000,8711.0000,8724.0000,288
2008-11-11,22:30:00,8726.0000,8741.0000,8670.0000,8684.0000,4418
2008-11-11,22:35:00,8685.0000,8712.0000,8670.0000,8706.0000,3220
2008-11-11,22:40:00,8706.0000,8708.0000,8655.0000,8679.0000,3569
2008-11-11,22:45:00,8678.0000,8686.0000,8627.0000,8637.0000,3706
2008-11-11,22:50:00,8635.0000,8642.0000,8606.0000,8635.0000,4043
2008-11-11,22:55:00,8635.0000,8636.0000,8581.0000,8607.0000,3194
2008-11-11,23:00:00,8606.0000,8619.0000,8580.0000,8619.0000,3830
2008-11-11,23:05:00,8620.0000,8626.0000,8595.0000,8615.0000,2542
2008-11-11,23:10:00,8615.0000,8641.0000,8610.0000,8632.0000,3149
2008-11-11,23:15:00,8631.0000,8631.0000,8596.0000,8625.0000,2881
2008-11-11,23:20:00,8626.0000,8637.0000,8603.0000,8635.0000,2427
2008-11-11,23:25:00,8635.0000,8654.0000,8613.0000,8614.0000,2838
2008-11-11,23:30:00,8614.0000,8650.0000,8602.0000,8646.0000,3029
2008-11-11,23:35:00,8643.0000,8649.0000,8612.0000,8614.0000,1797
2008-11-11,23:40:00,8614.0000,8617.0000,8591.0000,8595.0000,2977
2008-11-11,23:45:00,8596.0000,8602.0000,8568.0000,8597.0000,3343
2008-11-11,23:50:00,8595.0000,8626.0000,8592.0000,8618.0000,1863
2008-11-11,23:55:00,8619.0000,8620.0000,8573.0000,8580.0000,2389
2008-11-12,00:00:00,8581.0000,8588.0000,8560.0000,8571.0000,2883
2008-11-12,00:05:00,8571.0000,8578.0000,8553.0000,8574.0000,2533
2008-11-12,00:10:00,8573.0000,8588.0000,8566.0000,8580.0000,1596
2008-11-12,00:15:00,8582.0000,8602.0000,8579.0000,8586.0000,1575
2008-11-12,00:20:00,8584.0000,8610.0000,8584.0000,8605.0000,1716
2008-11-12,00:25:00,8605.0000,8608.0000,8585.0000,8587.0000,1455
2008-11-12,00:30:00,8587.0000,8601.0000,8562.0000,8567.0000,1577
2008-11-12,00:35:00,8568.0000,8598.0000,8562.0000,8597.0000,1340
2008-11-12,00:40:00,8597.0000,8618.0000,8586.0000,8605.0000,2243
2008-11-12,00:45:00,8605.0000,8630.0000,8592.0000,8596.0000,1908
2008-11-12,00:50:00,8594.0000,8610.0000,8583.0000,8607.0000,1779
2008-11-12,00:55:00,8607.0000,8607.0000,8576.0000,8586.0000,1106
2008-11-12,01:00:00,8585.0000,8595.0000,8572.0000,8584.0000,1166
2008-11-12,01:05:00,8584.0000,8587.0000,8557.0000,8559.0000,1524
2008-11-12,01:10:00,8559.0000,8579.0000,8557.0000,8571.0000,1095
2008-11-12,01:15:00,8570.0000,8586.0000,8557.0000,8557.0000,2096
2008-11-12,01:20:00,8559.0000,8570.0000,8538.0000,8540.0000,1434
2008-11-12,01:25:00,8541.0000,8555.0000,8534.0000,8550.0000,1157
2008-11-12,01:30:00,8550.0000,8570.0000,8549.0000,8567.0000,1264
2008-11-12,01:35:00,8568.0000,8573.0000,8554.0000,8564.0000,978
2008-11-12,01:40:00,8562.0000,8587.0000,8561.0000,8570.0000,893
2008-11-12,01:45:00,8571.0000,8581.0000,8554.0000,8557.0000,1019
2008-11-12,01:50:00,8554.0000,8588.0000,8542.0000,8583.0000,1452
2008-11-12,01:55:00,8582.0000,8598.0000,8574.0000,8598.0000,921
2008-11-12,02:00:00,8598.0000,8606.0000,8581.0000,8594.0000,1124
2008-11-12,02:05:00,8595.0000,8618.0000,8586.0000,8605.0000,1596
2008-11-12,02:10:00,8605.0000,8620.0000,8591.0000,8594.0000,2157
2008-11-12,02:15:00,8593.0000,8607.0000,8586.0000,8601.0000,1548
2008-11-12,02:20:00,8601.0000,8613.0000,8576.0000,8578.0000,1784
2008-11-12,02:25:00,8578.0000,8591.0000,8570.0000,8585.0000,1140
2008-11-12,02:30:00,8585.0000,8596.0000,8561.0000,8572.0000,1232
2008-11-12,02:35:00,8571.0000,8571.0000,8556.0000,8565.0000,1071
2008-11-12,02:40:00,8563.0000,8585.0000,8562.0000,8571.0000,1500
2008-11-12,02:45:00,8572.0000,8607.0000,8570.0000,8592.0000,2071
2008-11-12,02:50:00,8591.0000,8651.0000,8590.0000,8647.0000,2687
2008-11-12,02:55:00,8647.0000,8697.0000,8642.0000,8689.0000,4172
2008-11-12,03:00:00,8688.0000,8740.0000,8674.0000,8683.0000,6554
2008-11-12,03:05:00,8683.0000,8699.0000,8650.0000,8668.0000,4640
2008-11-12,03:10:00,8666.0000,8693.0000,8656.0000,8678.0000,1819
2008-11-12,03:15:00,8676.0000,8729.0000,8660.0000,8727.0000,3487
2008-11-12,03:20:00,8726.0000,8775.0000,8721.0000,8736.0000,7495
2008-11-12,03:25:00,8736.0000,8815.0000,8735.0000,8805.0000,6079
2008-11-12,03:30:00,8807.0000,8841.0000,8780.0000,8833.0000,4453
2008-11-12,03:35:00,8834.0000,8847.0000,8768.0000,8772.0000,6647
2008-11-12,03:40:00,8772.0000,8786.0000,8749.0000,8754.0000,3658
2008-11-12,03:45:00,8755.0000,8785.0000,8727.0000,8748.0000,4150
2008-11-12,03:50:00,8746.0000,8746.0000,8665.0000,8689.0000,5733
2008-11-12,03:55:00,8690.0000,8709.0000,8657.0000,8661.0000,3859
2008-11-12,04:00:00,8662.0000,8687.0000,8650.0000,8681.0000,4485
2008-11-12,04:05:00,8680.0000,8723.0000,8667.0000,8670.0000,4021
2008-11-12,04:10:00,8673.0000,8717.0000,8664.0000,8711.0000,4364
2008-11-12,04:15:00,8714.0000,8750.0000,8680.0000,8743.0000,4640
2008-11-12,04:20:00,8743.0000,8760.0000,8715.0000,8731.0000,3060
2008-11-12,04:25:00,8731.0000,8732.0000,8687.0000,8706.0000,2851
2008-11-12,04:30:00,8707.0000,8707.0000,8619.0000,8625.0000,3745
2008-11-12,04:35:00,8623.0000,8635.0000,8575.0000,8581.0000,4291
2008-11-12,04:40:00,8582.0000,8653.0000,8581.0000,8631.0000,4533
2008-11-12,04:45:00,8629.0000,8699.0000,8619.0000,8699.0000,4640
2008-11-12,04:50:00,8698.0000,8721.0000,8664.0000,8679.0000,4439
2008-11-12,04:55:00,8679.0000,8714.0000,8656.0000,8664.0000,3915
2008-11-12,05:00:00,8662.0000,8665.0000,8645.0000,8646.0000,1981
2008-11-12,05:05:00,8648.0000,8662.0000,8632.0000,8649.0000,798
2008-11-12,05:10:00,8648.0000,8656.0000,8627.0000,8644.0000,771
2008-11-12,05:20:00,8637.0000,8637.0000,8637.0000,8637.0000,1
2008-11-12,05:30:00,8642.0000,8646.0000,8634.0000,8638.0000,214
2008-11-12,05:35:00,8636.0000,8649.0000,8636.0000,8641.0000,93
2008-11-12,05:40:00,8640.0000,8640.0000,8635.0000,8635.0000,9
2008-11-12,05:45:00,8636.0000,8636.0000,8628.0000,8630.0000,23
2008-11-12,05:50:00,8630.0000,8637.0000,8630.0000,8634.0000,18
2008-11-12,05:55:00,8635.0000,8636.0000,8631.0000,8631.0000,8
2008-11-12,06:00:00,8631.0000,8633.0000,8630.0000,8632.0000,6
2008-11-12,06:05:00,8630.0000,8633.0000,8626.0000,8630.0000,82
2008-11-12,06:10:00,8631.0000,8632.0000,8627.0000,8627.0000,8
2008-11-12,06:15:00,8632.0000,8637.0000,8630.0000,8637.0000,20
2008-11-12,06:20:00,8637.0000,8642.0000,8632.0000,8640.0000,24
2008-11-12,06:25:00,8641.0000,8641.0000,8638.0000,8638.0000,7
2008-11-12,07:00:00,8643.0000,8647.0000,8643.0000,8647.0000,4
2008-11-12,07:05:00,8649.0000,8653.0000,8648.0000,8649.0000,16
2008-11-12,07:10:00,8649.0000,8649.0000,8647.0000,8647.0000,4
2008-11-12,07:15:00,8649.0000,8651.0000,8649.0000,8651.0000,2
2008-11-12,07:20:00,8650.0000,8650.0000,8647.0000,8647.0000,2
2008-11-12,07:25:00,8647.0000,8649.0000,8643.0000,8643.0000,9
2008-11-12,07:30:00,8643.0000,8643.0000,8640.0000,8642.0000,6
2008-11-12,07:35:00,8644.0000,8650.0000,8644.0000,8650.0000,5
2008-11-12,07:40:00,8651.0000,8656.0000,8648.0000,8656.0000,29
2008-11-12,07:45:00,8655.0000,8658.0000,8655.0000,8655.0000,25
2008-11-12,07:50:00,8655.0000,8655.0000,8647.0000,8651.0000,20
2008-11-12,07:55:00,8648.0000,8654.0000,8648.0000,8654.0000,9
2008-11-12,08:00:00,8654.0000,8657.0000,8654.0000,8657.0000,13
2008-11-12,08:05:00,8659.0000,8674.0000,8659.0000,8672.0000,47
2008-11-12,08:10:00,8672.0000,8682.0000,8670.0000,8681.0000,79
2008-11-12,08:15:00,8680.0000,8689.0000,8679.0000,8680.0000,24
2008-11-12,08:20:00,8679.0000,8681.0000,8674.0000,8674.0000,21
2008-11-12,08:25:00,8680.0000,8683.0000,8678.0000,8678.0000,22
2008-11-12,08:30:00,8679.0000,8682.0000,8677.0000,8682.0000,38
2008-11-12,08:35:00,8682.0000,8688.0000,8681.0000,8686.0000,75
2008-11-12,08:40:00,8685.0000,8686.0000,8684.0000,8684.0000,5
2008-11-12,08:45:00,8682.0000,8690.0000,8681.0000,8690.0000,22
2008-11-12,08:50:00,8688.0000,8688.0000,8682.0000,8682.0000,13
2008-11-12,08:55:00,8686.0000,8687.0000,8676.0000,8683.0000,17
2008-11-12,09:00:00,8677.0000,8685.0000,8677.0000,8682.0000,23
2008-11-12,09:05:00,8683.0000,8687.0000,8678.0000,8686.0000,19
2008-11-12,09:10:00,8685.0000,8688.0000,8682.0000,8686.0000,11
2008-11-12,09:15:00,8685.0000,8686.0000,8685.0000,8686.0000,7
2008-11-12,09:20:00,8687.0000,8691.0000,8684.0000,8690.0000,29
2008-11-12,09:25:00,8691.0000,8692.0000,8689.0000,8689.0000,13
2008-11-12,09:30:00,8692.0000,8694.0000,8691.0000,8692.0000,24
2008-11-12,09:35:00,8695.0000,8703.0000,8695.0000,8700.0000,49
2008-11-12,09:40:00,8700.0000,8707.0000,8690.0000,8706.0000,35
2008-11-12,09:45:00,8704.0000,8726.0000,8701.0000,8720.0000,117
2008-11-12,09:50:00,8720.0000,8749.0000,8718.0000,8735.0000,106
2008-11-12,09:55:00,8732.0000,8775.0000,8730.0000,8774.0000,133
2008-11-12,10:00:00,8776.0000,8778.0000,8758.0000,8770.0000,53
2008-11-12,10:05:00,8773.0000,8774.0000,8755.0000,8755.0000,36
2008-11-12,10:10:00,8755.0000,8762.0000,8732.0000,8735.0000,80
2008-11-12,10:15:00,8734.0000,8749.0000,8730.0000,8749.0000,53
2008-11-12,10:20:00,8745.0000,8751.0000,8727.0000,8735.0000,61
2008-11-12,10:25:00,8728.0000,8733.0000,8728.0000,8733.0000,15
2008-11-12,10:30:00,8725.0000,8726.0000,8717.0000,8723.0000,29
2008-11-12,10:35:00,8723.0000,8730.0000,8723.0000,8730.0000,86
2008-11-12,10:40:00,8728.0000,8728.0000,8710.0000,8711.0000,24
2008-11-12,10:45:00,8715.0000,8720.0000,8713.0000,8714.0000,20
2008-11-12,10:50:00,8718.0000,8725.0000,8714.0000,8725.0000,10
2008-11-12,10:55:00,8725.0000,8732.0000,8725.0000,8727.0000,20
2008-11-12,11:00:00,8728.0000,8728.0000,8724.0000,8724.0000,5
2008-11-12,11:05:00,8724.0000,8724.0000,8723.0000,8723.0000,3
2008-11-12,11:10:00,8722.0000,8722.0000,8700.0000,8703.0000,31
2008-11-12,11:15:00,8701.0000,8711.0000,8698.0000,8706.0000,21
2008-11-12,11:20:00,8706.0000,8706.0000,8689.0000,8689.0000,36
2008-11-12,11:25:00,8687.0000,8687.0000,8664.0000,8671.0000,122
2008-11-12,11:30:00,8676.0000,8677.0000,8667.0000,8669.0000,30
2008-11-12,11:35:00,8671.0000,8682.0000,8669.0000,8678.0000,34
2008-11-12,11:40:00,8683.0000,8685.0000,8674.0000,8675.0000,20
2008-11-12,11:45:00,8675.0000,8687.0000,8675.0000,8687.0000,23
2008-11-12,11:50:00,8685.0000,8685.0000,8661.0000,8667.0000,46
2008-11-12,11:55:00,8665.0000,8674.0000,8664.0000,8669.0000,19
2008-11-12,12:00:00,8675.0000,8691.0000,8675.0000,8685.0000,24
2008-11-12,12:05:00,8683.0000,8698.0000,8683.0000,8698.0000,28
2008-11-12,12:10:00,8696.0000,8696.0000,8688.0000,8692.0000,10
2008-11-12,12:15:00,8693.0000,8711.0000,8693.0000,8711.0000,29
2008-11-12,12:20:00,8716.0000,8721.0000,8712.0000,8713.0000,59
2008-11-12,12:25:00,8713.0000,8714.0000,8707.0000,8711.0000,22
2008-11-12,12:30:00,8707.0000,8707.0000,8693.0000,8703.0000,16
2008-11-12,12:35:00,8700.0000,8701.0000,8700.0000,8700.0000,3
2008-11-12,12:40:00,8695.0000,8700.0000,8688.0000,8694.0000,17
2008-11-12,12:45:00,8693.0000,8711.0000,8689.0000,8707.0000,20
2008-11-12,12:50:00,8707.0000,8713.0000,8707.0000,8713.0000,9
2008-11-12,12:55:00,8711.0000,8714.0000,8700.0000,8700.0000,14
2008-11-12,13:00:00,8695.0000,8715.0000,8695.0000,8713.0000,14
2008-11-12,13:05:00,8712.0000,8712.0000,8700.0000,8701.0000,22
2008-11-12,13:10:00,8701.0000,8709.0000,8694.0000,8694.0000,9
2008-11-12,13:15:00,8697.0000,8700.0000,8690.0000,8696.0000,18
2008-11-12,13:20:00,8701.0000,8710.0000,8701.0000,8710.0000,19
2008-11-12,13:25:00,8710.0000,8710.0000,8702.0000,8704.0000,16
2008-11-12,13:30:00,8702.0000,8704.0000,8683.0000,8686.0000,21
2008-11-12,13:35:00,8689.0000,8713.0000,8687.0000,8713.0000,34
2008-11-12,13:40:00,8710.0000,8710.0000,8694.0000,8698.0000,15
2008-11-12,13:45:00,8697.0000,8706.0000,8695.0000,8704.0000,18
2008-11-12,13:50:00,8702.0000,8717.0000,8701.0000,8717.0000,21
2008-11-12,13:55:00,8715.0000,8730.0000,8713.0000,8717.0000,34
2008-11-12,14:00:00,8720.0000,8728.0000,8718.0000,8725.0000,32
2008-11-12,14:05:00,8719.0000,8721.0000,8719.0000,8721.0000,4
2008-11-12,14:10:00,8723.0000,8730.0000,8720.0000,8720.0000,29
2008-11-12,14:15:00,8728.0000,8728.0000,8723.0000,8723.0000,4
2008-11-12,14:20:00,8724.0000,8728.0000,8723.0000,8728.0000,7
2008-11-12,14:25:00,8728.0000,8731.0000,8725.0000,8731.0000,25
2008-11-12,14:30:00,8732.0000,8734.0000,8728.0000,8728.0000,34
2008-11-12,14:35:00,8731.0000,8739.0000,8730.0000,8739.0000,24
2008-11-12,14:40:00,8737.0000,8737.0000,8732.0000,8735.0000,9
2008-11-12,14:45:00,8737.0000,8744.0000,8737.0000,8739.0000,47
2008-11-12,14:50:00,8739.0000,8741.0000,8720.0000,8721.0000,34
2008-11-12,14:55:00,8723.0000,8732.0000,8722.0000,8728.0000,17
2008-11-12,15:00:00,8730.0000,8730.0000,8721.0000,8729.0000,13
2008-11-12,15:05:00,8733.0000,8738.0000,8732.0000,8734.0000,14
2008-11-12,15:10:00,8733.0000,8737.0000,8725.0000,8725.0000,19
2008-11-12,15:15:00,8735.0000,8755.0000,8735.0000,8746.0000,56
2008-11-12,15:20:00,8743.0000,8745.0000,8742.0000,8742.0000,4
2008-11-12,15:25:00,8736.0000,8740.0000,8736.0000,8740.0000,5
2008-11-12,15:30:00,8745.0000,8757.0000,8745.0000,8757.0000,16
2008-11-12,15:35:00,8758.0000,8760.0000,8753.0000,8753.0000,21
2008-11-12,15:40:00,8753.0000,8753.0000,8736.0000,8736.0000,22
2008-11-12,15:45:00,8738.0000,8742.0000,8731.0000,8742.0000,44
2008-11-12,15:50:00,8744.0000,8744.0000,8743.0000,8744.0000,10
2008-11-12,15:55:00,8744.0000,8746.0000,8732.0000,8734.0000,76
2008-11-12,16:00:00,8729.0000,8731.0000,8716.0000,8721.0000,112
2008-11-12,16:05:00,8721.0000,8730.0000,8706.0000,8716.0000,146
2008-11-12,16:10:00,8716.0000,8738.0000,8710.0000,8736.0000,56
2008-11-12,16:15:00,8733.0000,8745.0000,8725.0000,8733.0000,407
2008-11-12,16:20:00,8734.0000,8748.0000,8729.0000,8729.0000,236
2008-11-12,16:25:00,8728.0000,8732.0000,8717.0000,8721.0000,132
2008-11-12,16:30:00,8723.0000,8733.0000,8723.0000,8724.0000,155
2008-11-12,16:35:00,8723.0000,8729.0000,8715.0000,8720.0000,169
2008-11-12,16:40:00,8718.0000,8718.0000,8690.0000,8693.0000,114
2008-11-12,16:45:00,8695.0000,8695.0000,8645.0000,8645.0000,287
2008-11-12,16:50:00,8646.0000,8661.0000,8638.0000,8645.0000,125
2008-11-12,16:55:00,8642.0000,8659.0000,8637.0000,8654.0000,113
2008-11-12,17:00:00,8656.0000,8658.0000,8642.0000,8655.0000,67
2008-11-12,17:05:00,8656.0000,8658.0000,8649.0000,8657.0000,37
2008-11-12,17:10:00,8657.0000,8658.0000,8647.0000,8650.0000,53
2008-11-12,17:15:00,8647.0000,8658.0000,8645.0000,8658.0000,18
2008-11-12,17:20:00,8660.0000,8671.0000,8656.0000,8671.0000,56
2008-11-12,17:25:00,8669.0000,8669.0000,8653.0000,8655.0000,39
2008-11-12,17:30:00,8658.0000,8668.0000,8657.0000,8661.0000,72
2008-11-12,17:35:00,8656.0000,8659.0000,8642.0000,8648.0000,74
2008-11-12,17:40:00,8649.0000,8649.0000,8631.0000,8643.0000,104
2008-11-12,17:45:00,8637.0000,8638.0000,8611.0000,8613.0000,180
2008-11-12,17:50:00,8612.0000,8618.0000,8606.0000,8612.0000,104
2008-11-12,17:55:00,8610.0000,8612.0000,8593.0000,8612.0000,201
2008-11-12,18:00:00,8612.0000,8633.0000,8612.0000,8626.0000,122
2008-11-12,18:05:00,8626.0000,8634.0000,8625.0000,8625.0000,43
2008-11-12,18:10:00,8622.0000,8627.0000,8611.0000,8624.0000,131
2008-11-12,18:15:00,8623.0000,8625.0000,8611.0000,8613.0000,56
2008-11-12,18:20:00,8612.0000,8630.0000,8611.0000,8630.0000,37
2008-11-12,18:25:00,8628.0000,8636.0000,8628.0000,8631.0000,37
2008-11-12,18:30:00,8632.0000,8643.0000,8625.0000,8643.0000,48
2008-11-12,18:35:00,8643.0000,8643.0000,8628.0000,8628.0000,52
2008-11-12,18:40:00,8628.0000,8635.0000,8622.0000,8626.0000,63
2008-11-12,18:45:00,8623.0000,8636.0000,8620.0000,8634.0000,94
2008-11-12,18:50:00,8632.0000,8633.0000,8621.0000,8631.0000,32
2008-11-12,18:55:00,8634.0000,8643.0000,8634.0000,8643.0000,35
2008-11-12,19:00:00,8643.0000,8650.0000,8623.0000,8625.0000,106
2008-11-12,19:05:00,8628.0000,8637.0000,8628.0000,8633.0000,47
2008-11-12,19:10:00,8633.0000,8656.0000,8633.0000,8654.0000,85
2008-11-12,19:15:00,8653.0000,8659.0000,8644.0000,8652.0000,95
2008-11-12,19:20:00,8651.0000,8658.0000,8643.0000,8657.0000,152
2008-11-12,19:25:00,8658.0000,8678.0000,8658.0000,8675.0000,160
2008-11-12,19:30:00,8671.0000,8677.0000,8663.0000,8663.0000,87
2008-11-12,19:35:00,8664.0000,8680.0000,8661.0000,8679.0000,78
2008-11-12,19:40:00,8679.0000,8680.0000,8671.0000,8672.0000,21
2008-11-12,19:45:00,8671.0000,8690.0000,8670.0000,8685.0000,127
2008-11-12,19:50:00,8689.0000,8704.0000,8685.0000,8704.0000,216
2008-11-12,19:55:00,8703.0000,8705.0000,8688.0000,8703.0000,147
2008-11-12,20:00:00,8703.0000,8711.0000,8697.0000,8698.0000,128
2008-11-12,20:05:00,8698.0000,8700.0000,8685.0000,8690.0000,156
2008-11-12,20:10:00,8685.0000,8692.0000,8680.0000,8686.0000,49
2008-11-12,20:15:00,8687.0000,8695.0000,8676.0000,8680.0000,196
2008-11-12,20:20:00,8679.0000,8682.0000,8670.0000,8678.0000,213
2008-11-12,20:25:00,8675.0000,8682.0000,8668.0000,8675.0000,71
2008-11-12,20:30:00,8678.0000,8685.0000,8671.0000,8673.0000,146
2008-11-12,20:35:00,8672.0000,8672.0000,8641.0000,8642.0000,214
2008-11-12,20:40:00,8642.0000,8646.0000,8620.0000,8623.0000,335
2008-11-12,20:45:00,8625.0000,8625.0000,8602.0000,8620.0000,182
2008-11-12,20:50:00,8620.0000,8628.0000,8613.0000,8618.0000,195
2008-11-12,20:55:00,8618.0000,8628.0000,8586.0000,8590.0000,404
2008-11-12,21:00:00,8590.0000,8593.0000,8565.0000,8585.0000,436
2008-11-12,21:05:00,8588.0000,8600.0000,8584.0000,8584.0000,257
2008-11-12,21:10:00,8584.0000,8611.0000,8584.0000,8610.0000,179
2008-11-12,21:15:00,8608.0000,8608.0000,8584.0000,8590.0000,182
2008-11-12,21:20:00,8590.0000,8605.0000,8587.0000,8602.0000,301
2008-11-12,21:25:00,8601.0000,8607.0000,8595.0000,8603.0000,172
2008-11-12,21:30:00,8604.0000,8608.0000,8594.0000,8600.0000,160
2008-11-12,21:35:00,8595.0000,8604.0000,8579.0000,8586.0000,216
2008-11-12,21:40:00,8585.0000,8589.0000,8554.0000,8568.0000,429
2008-11-12,21:45:00,8567.0000,8581.0000,8541.0000,8548.0000,566
2008-11-12,21:50:00,8549.0000,8549.0000,8531.0000,8534.0000,466
2008-11-12,21:55:00,8535.0000,8558.0000,8534.0000,8550.0000,519
2008-11-12,22:00:00,8551.0000,8555.0000,8503.0000,8507.0000,735
2008-11-12,22:05:00,8509.0000,8516.0000,8485.0000,8494.0000,689
2008-11-12,22:10:00,8492.0000,8511.0000,8487.0000,8498.0000,479
2008-11-12,22:15:00,8501.0000,8508.0000,8484.0000,8489.0000,514
2008-11-12,22:20:00,8488.0000,8506.0000,8487.0000,8500.0000,272
2008-11-12,22:25:00,8499.0000,8520.0000,8497.0000,8506.0000,552
2008-11-12,22:30:00,8505.0000,8515.0000,8470.0000,8503.0000,4074
2008-11-12,22:35:00,8501.0000,8531.0000,8494.0000,8520.0000,3517
2008-11-12,22:40:00,8522.0000,8530.0000,8474.0000,8491.0000,3407
2008-11-12,22:45:00,8490.0000,8518.0000,8459.0000,8498.0000,3519
2008-11-12,22:50:00,8498.0000,8555.0000,8493.0000,8543.0000,3402
2008-11-12,22:55:00,8545.0000,8561.0000,8517.0000,8519.0000,2948
2008-11-12,23:00:00,8519.0000,8552.0000,8511.0000,8541.0000,3904
2008-11-12,23:05:00,8540.0000,8542.0000,8485.0000,8490.0000,3812
2008-11-12,23:10:00,8491.0000,8532.0000,8488.0000,8516.0000,2779
2008-11-12,23:15:00,8515.0000,8528.0000,8473.0000,8495.0000,2712
2008-11-12,23:20:00,8495.0000,8496.0000,8445.0000,8473.0000,6081
2008-11-12,23:25:00,8473.0000,8490.0000,8437.0000,8439.0000,3349
2008-11-12,23:30:00,8440.0000,8458.0000,8393.0000,8407.0000,6577
2008-11-12,23:35:00,8406.0000,8418.0000,8369.0000,8380.0000,4134
2008-11-12,23:40:00,8381.0000,8405.0000,8363.0000,8402.0000,3396
2008-11-12,23:45:00,8403.0000,8415.0000,8377.0000,8397.0000,4091
2008-11-12,23:50:00,8397.0000,8435.0000,8392.0000,8394.0000,2825
2008-11-12,23:55:00,8393.0000,8420.0000,8383.0000,8397.0000,2400
2008-11-13,00:00:00,8400.0000,8402.0000,8361.0000,8379.0000,2654
2008-11-13,00:05:00,8379.0000,8391.0000,8358.0000,8388.0000,2424
2008-11-13,00:10:00,8389.0000,8393.0000,8354.0000,8385.0000,2738
2008-11-13,00:15:00,8386.0000,8418.0000,8382.0000,8412.0000,2954
2008-11-13,00:20:00,8412.0000,8434.0000,8397.0000,8431.0000,2926
2008-11-13,00:25:00,8429.0000,8435.0000,8407.0000,8430.0000,2145
2008-11-13,00:30:00,8428.0000,8444.0000,8396.0000,8414.0000,3329
2008-11-13,00:35:00,8415.0000,8417.0000,8386.0000,8399.0000,2506
2008-11-13,00:40:00,8396.0000,8401.0000,8379.0000,8382.0000,1524
2008-11-13,00:45:00,8383.0000,8385.0000,8356.0000,8373.0000,2609
2008-11-13,00:50:00,8371.0000,8390.0000,8357.0000,8387.0000,2552
2008-11-13,00:55:00,8388.0000,8425.0000,8382.0000,8412.0000,2429
2008-11-13,01:00:00,8413.0000,8432.0000,8404.0000,8429.0000,1388
2008-11-13,01:05:00,8428.0000,8430.0000,8391.0000,8396.0000,2058
2008-11-13,01:10:00,8397.0000,8410.0000,8380.0000,8397.0000,2179
2008-11-13,01:15:00,8397.0000,8403.0000,8383.0000,8390.0000,1313
2008-11-13,01:20:00,8389.0000,8430.0000,8377.0000,8420.0000,1734
2008-11-13,01:25:00,8420.0000,8448.0000,8418.0000,8431.0000,1322
2008-11-13,01:30:00,8434.0000,8454.0000,8430.0000,8437.0000,1088
2008-11-13,01:35:00,8436.0000,8472.0000,8430.0000,8461.0000,1876
2008-11-13,01:40:00,8462.0000,8468.0000,8441.0000,8442.0000,948
2008-11-13,01:45:00,8444.0000,8456.0000,8434.0000,8435.0000,1065
2008-11-13,01:50:00,8434.0000,8458.0000,8427.0000,8443.0000,1394
2008-11-13,01:55:00,8442.0000,8470.0000,8437.0000,8469.0000,814
2008-11-13,02:00:00,8470.0000,8482.0000,8446.0000,8449.0000,1322
2008-11-13,02:05:00,8450.0000,8463.0000,8433.0000,8443.0000,1070
2008-11-13,02:10:00,8443.0000,8454.0000,8412.0000,8413.0000,1315
2008-11-13,02:15:00,8412.0000,8412.0000,8388.0000,8402.0000,1748
2008-11-13,02:20:00,8401.0000,8405.0000,8383.0000,8403.0000,1492
2008-11-13,02:25:00,8403.0000,8414.0000,8393.0000,8411.0000,882
2008-11-13,02:30:00,8409.0000,8411.0000,8372.0000,8376.0000,1274
2008-11-13,02:35:00,8376.0000,8400.0000,8367.0000,8387.0000,1642
2008-11-13,02:40:00,8387.0000,8421.0000,8387.0000,8421.0000,1574
2008-11-13,02:45:00,8419.0000,8422.0000,8393.0000,8403.0000,803
2008-11-13,02:50:00,8403.0000,8404.0000,8360.0000,8362.0000,1706
2008-11-13,02:55:00,8363.0000,8384.0000,8350.0000,8379.0000,3519
2008-11-13,03:00:00,8378.0000,8388.0000,8357.0000,8366.0000,2487
2008-11-13,03:05:00,8366.0000,8370.0000,8338.0000,8357.0000,2499
2008-11-13,03:10:00,8355.0000,8371.0000,8336.0000,8340.0000,1621
2008-11-13,03:15:00,8338.0000,8385.0000,8338.0000,8371.0000,1811
2008-11-13,03:20:00,8370.0000,8396.0000,8367.0000,8392.0000,1460
2008-11-13,03:25:00,8391.0000,8411.0000,8376.0000,8386.0000,1999
2008-11-13,03:30:00,8385.0000,8426.0000,8378.0000,8396.0000,2389
2008-11-13,03:35:00,8399.0000,8410.0000,8365.0000,8374.0000,1842
2008-11-13,03:40:00,8374.0000,8397.0000,8353.0000,8396.0000,2098
2008-11-13,03:45:00,8395.0000,8418.0000,8373.0000,8377.0000,1789
2008-11-13,03:50:00,8376.0000,8382.0000,8357.0000,8372.0000,2963
2008-11-13,03:55:00,8374.0000,8376.0000,8340.0000,8344.0000,1866
2008-11-13,04:00:00,8341.0000,8353.0000,8324.0000,8337.0000,2690
2008-11-13,04:05:00,8338.0000,8344.0000,8321.0000,8324.0000,2553
2008-11-13,04:10:00,8323.0000,8352.0000,8314.0000,8330.0000,3351
2008-11-13,04:15:00,8329.0000,8338.0000,8306.0000,8329.0000,2907
2008-11-13,04:20:00,8327.0000,8334.0000,8284.0000,8288.0000,3537
2008-11-13,04:25:00,8288.0000,8307.0000,8274.0000,8289.0000,3413
2008-11-13,04:30:00,8290.0000,8317.0000,8280.0000,8301.0000,3620
2008-11-13,04:35:00,8301.0000,8314.0000,8277.0000,8289.0000,2543
2008-11-13,04:40:00,8289.0000,8328.0000,8245.0000,8322.0000,5546
2008-11-13,04:45:00,8322.0000,8338.0000,8282.0000,8295.0000,5313
2008-11-13,04:50:00,8295.0000,8301.0000,8274.0000,8292.0000,4346
2008-11-13,04:55:00,8292.0000,8297.0000,8260.0000,8270.0000,4536
2008-11-13,05:00:00,8272.0000,8307.0000,8251.0000,8258.0000,3606
2008-11-13,05:05:00,8257.0000,8276.0000,8256.0000,8268.0000,1065
2008-11-13,05:10:00,8268.0000,8286.0000,8261.0000,8278.0000,790
2008-11-13,05:20:00,8280.0000,8280.0000,8280.0000,8280.0000,1
2008-11-13,05:30:00,8280.0000,8285.0000,8257.0000,8265.0000,33
2008-11-13,05:35:00,8264.0000,8270.0000,8264.0000,8270.0000,22
2008-11-13,05:40:00,8272.0000,8291.0000,8272.0000,8284.0000,59
2008-11-13,05:45:00,8283.0000,8285.0000,8279.0000,8285.0000,14
2008-11-13,05:50:00,8289.0000,8307.0000,8289.0000,8300.0000,34
2008-11-13,05:55:00,8300.0000,8300.0000,8278.0000,8280.0000,42
2008-11-13,06:00:00,8279.0000,8279.0000,8197.0000,8199.0000,277
2008-11-13,06:05:00,8204.0000,8218.0000,8175.0000,8189.0000,148
2008-11-13,06:10:00,8201.0000,8207.0000,8185.0000,8186.0000,46
2008-11-13,06:15:00,8186.0000,8194.0000,8175.0000,8190.0000,39
2008-11-13,06:20:00,8187.0000,8200.0000,8183.0000,8199.0000,40
2008-11-13,06:25:00,8198.0000,8208.0000,8185.0000,8208.0000,21
2008-11-13,07:00:00,8193.0000,8200.0000,8193.0000,8194.0000,101
2008-11-13,07:05:00,8200.0000,8208.0000,8200.0000,8207.0000,27
2008-11-13,07:10:00,8209.0000,8210.0000,8205.0000,8208.0000,32
2008-11-13,07:15:00,8204.0000,8208.0000,8202.0000,8206.0000,16
2008-11-13,07:20:00,8205.0000,8208.0000,8201.0000,8208.0000,20
2008-11-13,07:25:00,8207.0000,8214.0000,8207.0000,8211.0000,21
2008-11-13,07:30:00,8212.0000,8212.0000,8207.0000,8208.0000,14
2008-11-13,07:35:00,8205.0000,8211.0000,8205.0000,8210.0000,10
2008-11-13,07:40:00,8212.0000,8216.0000,8211.0000,8216.0000,10
2008-11-13,07:45:00,8216.0000,8222.0000,8211.0000,8220.0000,16
2008-11-13,07:50:00,8220.0000,8224.0000,8216.0000,8222.0000,38
2008-11-13,07:55:00,8220.0000,8223.0000,8212.0000,8223.0000,14
2008-11-13,08:00:00,8221.0000,8230.0000,8221.0000,8230.0000,51
2008-11-13,08:05:00,8230.0000,8233.0000,8227.0000,8233.0000,22
2008-11-13,08:10:00,8228.0000,8230.0000,8224.0000,8224.0000,45
2008-11-13,08:15:00,8224.0000,8229.0000,8223.0000,8224.0000,19
2008-11-13,08:20:00,8229.0000,8229.0000,8220.0000,8220.0000,27
2008-11-13,08:25:00,8220.0000,8221.0000,8212.0000,8215.0000,45
2008-11-13,08:30:00,8212.0000,8217.0000,8203.0000,8217.0000,10
2008-11-13,08:35:00,8218.0000,8231.0000,8218.0000,8229.0000,34
2008-11-13,08:40:00,8229.0000,8237.0000,8228.0000,8235.0000,27
2008-11-13,08:45:00,8231.0000,8237.0000,8230.0000,8230.0000,7
2008-11-13,08:50:00,8232.0000,8238.0000,8231.0000,8231.0000,14
2008-11-13,08:55:00,8233.0000,8233.0000,8207.0000,8207.0000,42
2008-11-13,09:00:00,8206.0000,8220.0000,8206.0000,8220.0000,29
2008-11-13,09:05:00,8222.0000,8240.0000,8222.0000,8239.0000,38
2008-11-13,09:10:00,8236.0000,8248.0000,8235.0000,8244.0000,34
2008-11-13,09:15:00,8243.0000,8245.0000,8232.0000,8236.0000,53
2008-11-13,09:20:00,8228.0000,8237.0000,8228.0000,8237.0000,36
2008-11-13,09:25:00,8236.0000,8240.0000,8234.0000,8239.0000,35
2008-11-13,09:30:00,8237.0000,8237.0000,8222.0000,8228.0000,23
2008-11-13,09:35:00,8226.0000,8234.0000,8226.0000,8231.0000,20
2008-11-13,09:40:00,8234.0000,8241.0000,8234.0000,8240.0000,8
2008-11-13,09:45:00,8236.0000,8237.0000,8232.0000,8232.0000,65
2008-11-13,09:50:00,8239.0000,8247.0000,8236.0000,8236.0000,20
2008-11-13,09:55:00,8235.0000,8247.0000,8235.0000,8242.0000,19
2008-11-13,10:00:00,8242.0000,8247.0000,8242.0000,8244.0000,6
2008-11-13,10:05:00,8245.0000,8245.0000,8239.0000,8242.0000,10
2008-11-13,10:10:00,8238.0000,8239.0000,8230.0000,8231.0000,20
2008-11-13,10:15:00,8231.0000,8231.0000,8222.0000,8229.0000,40
2008-11-13,10:20:00,8228.0000,8231.0000,8227.0000,8231.0000,16
2008-11-13,10:25:00,8234.0000,8236.0000,8224.0000,8228.0000,23
2008-11-13,10:30:00,8228.0000,8231.0000,8219.0000,8221.0000,29
2008-11-13,10:35:00,8223.0000,8236.0000,8220.0000,8226.0000,20
2008-11-13,10:40:00,8228.0000,8233.0000,8227.0000,8233.0000,24
2008-11-13,10:45:00,8230.0000,8230.0000,8215.0000,8221.0000,159
2008-11-13,10:50:00,8225.0000,8228.0000,8220.0000,8228.0000,45
2008-11-13,10:55:00,8229.0000,8233.0000,8225.0000,8225.0000,10
2008-11-13,11:00:00,8222.0000,8233.0000,8222.0000,8226.0000,12
2008-11-13,11:05:00,8228.0000,8228.0000,8219.0000,8222.0000,14
2008-11-13,11:10:00,8223.0000,8227.0000,8219.0000,8220.0000,9
2008-11-13,11:15:00,8219.0000,8220.0000,8206.0000,8220.0000,40
2008-11-13,11:20:00,8222.0000,8232.0000,8222.0000,8232.0000,17
2008-11-13,11:25:00,8232.0000,8234.0000,8226.0000,8229.0000,29
2008-11-13,11:30:00,8230.0000,8236.0000,8216.0000,8234.0000,38
2008-11-13,11:35:00,8234.0000,8240.0000,8229.0000,8231.0000,26
2008-11-13,11:40:00,8230.0000,8230.0000,8224.0000,8226.0000,10
2008-11-13,11:45:00,8228.0000,8229.0000,8226.0000,8226.0000,16
2008-11-13,11:50:00,8227.0000,8227.0000,8221.0000,8221.0000,14
2008-11-13,11:55:00,8221.0000,8222.0000,8220.0000,8220.0000,4
2008-11-13,12:00:00,8220.0000,8220.0000,8201.0000,8202.0000,59
2008-11-13,12:05:00,8203.0000,8205.0000,8202.0000,8204.0000,22
2008-11-13,12:10:00,8206.0000,8213.0000,8206.0000,8207.0000,22
2008-11-13,12:15:00,8207.0000,8217.0000,8204.0000,8217.0000,18
2008-11-13,12:20:00,8215.0000,8217.0000,8204.0000,8204.0000,16
2008-11-13,12:25:00,8202.0000,8209.0000,8192.0000,8195.0000,47
2008-11-13,12:30:00,8195.0000,8203.0000,8193.0000,8200.0000,21
2008-11-13,12:35:00,8201.0000,8202.0000,8199.0000,8199.0000,39
2008-11-13,12:40:00,8199.0000,8204.0000,8199.0000,8204.0000,18
2008-11-13,12:45:00,8204.0000,8207.0000,8201.0000,8201.0000,14
2008-11-13,12:50:00,8203.0000,8206.0000,8200.0000,8206.0000,23
2008-11-13,12:55:00,8208.0000,8218.0000,8208.0000,8216.0000,18
2008-11-13,13:00:00,8217.0000,8229.0000,8217.0000,8217.0000,33
2008-11-13,13:05:00,8221.0000,8227.0000,8219.0000,8227.0000,11
2008-11-13,13:10:00,8228.0000,8229.0000,8210.0000,8214.0000,13
2008-11-13,13:15:00,8209.0000,8215.0000,8201.0000,8209.0000,22
2008-11-13,13:20:00,8210.0000,8236.0000,8210.0000,8226.0000,48
2008-11-13,13:25:00,8226.0000,8232.0000,8222.0000,8232.0000,10
2008-11-13,13:30:00,8227.0000,8228.0000,8209.0000,8223.0000,31
2008-11-13,13:35:00,8227.0000,8245.0000,8227.0000,8236.0000,49
2008-11-13,13:40:00,8235.0000,8259.0000,8235.0000,8250.0000,46
2008-11-13,13:45:00,8246.0000,8260.0000,8244.0000,8255.0000,83
2008-11-13,13:50:00,8250.0000,8250.0000,8244.0000,8244.0000,25
2008-11-13,13:55:00,8244.0000,8244.0000,8230.0000,8233.0000,59
2008-11-13,14:00:00,8233.0000,8242.0000,8221.0000,8232.0000,39
2008-11-13,14:05:00,8231.0000,8257.0000,8231.0000,8254.0000,23
2008-11-13,14:10:00,8254.0000,8254.0000,8249.0000,8251.0000,12
2008-11-13,14:15:00,8253.0000,8268.0000,8245.0000,8245.0000,33
2008-11-13,14:20:00,8251.0000,8254.0000,8250.0000,8254.0000,8
2008-11-13,14:25:00,8258.0000,8260.0000,8248.0000,8248.0000,11
2008-11-13,14:30:00,8253.0000,8253.0000,8242.0000,8249.0000,18
2008-11-13,14:35:00,8253.0000,8261.0000,8252.0000,8261.0000,9
2008-11-13,14:40:00,8260.0000,8267.0000,8253.0000,8264.0000,49
2008-11-13,14:45:00,8260.0000,8264.0000,8250.0000,8260.0000,46
2008-11-13,14:50:00,8261.0000,8265.0000,8255.0000,8265.0000,10
2008-11-13,14:55:00,8263.0000,8269.0000,8263.0000,8267.0000,10
2008-11-13,15:00:00,8266.0000,8266.0000,8237.0000,8244.0000,53
2008-11-13,15:05:00,8238.0000,8249.0000,8238.0000,8244.0000,29
2008-11-13,15:10:00,8246.0000,8246.0000,8226.0000,8228.0000,76
2008-11-13,15:15:00,8226.0000,8228.0000,8215.0000,8220.0000,173
2008-11-13,15:20:00,8222.0000,8228.0000,8209.0000,8213.0000,147
2008-11-13,15:25:00,8212.0000,8217.0000,8209.0000,8210.0000,26
2008-11-13,15:30:00,8208.0000,8208.0000,8200.0000,8202.0000,74
2008-11-13,15:35:00,8203.0000,8219.0000,8202.0000,8210.0000,32
2008-11-13,15:40:00,8213.0000,8224.0000,8213.0000,8224.0000,55
2008-11-13,15:45:00,8220.0000,8220.0000,8203.0000,8212.0000,46
2008-11-13,15:50:00,8222.0000,8222.0000,8208.0000,8210.0000,27
2008-11-13,15:55:00,8209.0000,8214.0000,8204.0000,8209.0000,35
2008-11-13,16:00:00,8208.0000,8255.0000,8208.0000,8250.0000,202
2008-11-13,16:05:00,8245.0000,8260.0000,8235.0000,8258.0000,287
2008-11-13,16:10:00,8257.0000,8297.0000,8257.0000,8296.0000,207
2008-11-13,16:15:00,8292.0000,8292.0000,8274.0000,8279.0000,147
2008-11-13,16:20:00,8280.0000,8286.0000,8268.0000,8275.0000,208
2008-11-13,16:25:00,8277.0000,8305.0000,8275.0000,8305.0000,205
2008-11-13,16:30:00,8299.0000,8307.0000,8285.0000,8297.0000,266
2008-11-13,16:35:00,8296.0000,8328.0000,8293.0000,8321.0000,329
2008-11-13,16:40:00,8322.0000,8325.0000,8293.0000,8303.0000,265
2008-11-13,16:45:00,8301.0000,8310.0000,8289.0000,8306.0000,67
2008-11-13,16:50:00,8305.0000,8305.0000,8282.0000,8288.0000,85
2008-11-13,16:55:00,8289.0000,8291.0000,8283.0000,8284.0000,37
2008-11-13,17:00:00,8284.0000,8317.0000,8276.0000,8313.0000,183
2008-11-13,17:05:00,8312.0000,8323.0000,8312.0000,8313.0000,163
2008-11-13,17:10:00,8313.0000,8329.0000,8312.0000,8329.0000,106
2008-11-13,17:15:00,8330.0000,8358.0000,8330.0000,8351.0000,475
2008-11-13,17:20:00,8353.0000,8360.0000,8345.0000,8357.0000,239
2008-11-13,17:25:00,8359.0000,8359.0000,8344.0000,8345.0000,54
2008-11-13,17:30:00,8341.0000,8343.0000,8334.0000,8337.0000,82
2008-11-13,17:35:00,8338.0000,8350.0000,8334.0000,8341.0000,111
2008-11-13,17:40:00,8341.0000,8345.0000,8331.0000,8331.0000,80
2008-11-13,17:45:00,8332.0000,8341.0000,8331.0000,8338.0000,42
2008-11-13,17:50:00,8337.0000,8346.0000,8337.0000,8345.0000,39
2008-11-13,17:55:00,8346.0000,8347.0000,8322.0000,8325.0000,52
2008-11-13,18:00:00,8321.0000,8321.0000,8304.0000,8304.0000,191
2008-11-13,18:05:00,8304.0000,8311.0000,8292.0000,8295.0000,113
2008-11-13,18:10:00,8295.0000,8302.0000,8290.0000,8296.0000,69
2008-11-13,18:15:00,8297.0000,8298.0000,8259.0000,8262.0000,160
2008-11-13,18:20:00,8261.0000,8263.0000,8229.0000,8230.0000,214
2008-11-13,18:25:00,8230.0000,8253.0000,8225.0000,8246.0000,125
2008-11-13,18:30:00,8250.0000,8251.0000,8246.0000,8249.0000,26
2008-11-13,18:35:00,8252.0000,8254.0000,8211.0000,8211.0000,193
2008-11-13,18:40:00,8210.0000,8218.0000,8201.0000,8208.0000,280
2008-11-13,18:45:00,8210.0000,8235.0000,8205.0000,8230.0000,225
2008-11-13,18:50:00,8231.0000,8231.0000,8218.0000,8226.0000,114
2008-11-13,18:55:00,8227.0000,8250.0000,8227.0000,8245.0000,73
2008-11-13,19:00:00,8244.0000,8244.0000,8221.0000,8229.0000,99
2008-11-13,19:05:00,8229.0000,8233.0000,8227.0000,8228.0000,17
2008-11-13,19:10:00,8228.0000,8244.0000,8199.0000,8211.0000,291
2008-11-13,19:15:00,8211.0000,8212.0000,8188.0000,8197.0000,202
2008-11-13,19:20:00,8200.0000,8223.0000,8200.0000,8211.0000,123
2008-11-13,19:25:00,8211.0000,8246.0000,8210.0000,8236.0000,137
2008-11-13,19:30:00,8234.0000,8251.0000,8234.0000,8242.0000,111
2008-11-13,19:35:00,8242.0000,8252.0000,8236.0000,8245.0000,51
2008-11-13,19:40:00,8246.0000,8270.0000,8246.0000,8264.0000,128
2008-11-13,19:45:00,8262.0000,8282.0000,8260.0000,8272.0000,171
2008-11-13,19:50:00,8275.0000,8280.0000,8245.0000,8246.0000,88
2008-11-13,19:55:00,8246.0000,8268.0000,8243.0000,8264.0000,80
2008-11-13,20:00:00,8266.0000,8290.0000,8257.0000,8290.0000,186
2008-11-13,20:05:00,8290.0000,8321.0000,8286.0000,8309.0000,385
2008-11-13,20:10:00,8308.0000,8322.0000,8296.0000,8306.0000,179
2008-11-13,20:15:00,8305.0000,8329.0000,8304.0000,8328.0000,178
2008-11-13,20:20:00,8328.0000,8335.0000,8300.0000,8302.0000,177
2008-11-13,20:25:00,8302.0000,8328.0000,8302.0000,8324.0000,127
2008-11-13,20:30:00,8324.0000,8337.0000,8302.0000,8304.0000,181
2008-11-13,20:35:00,8304.0000,8317.0000,8287.0000,8317.0000,241
2008-11-13,20:40:00,8308.0000,8311.0000,8295.0000,8296.0000,91
2008-11-13,20:45:00,8295.0000,8307.0000,8290.0000,8298.0000,82
2008-11-13,20:50:00,8297.0000,8303.0000,8289.0000,8290.0000,99
2008-11-13,20:55:00,8290.0000,8294.0000,8266.0000,8268.0000,251
2008-11-13,21:00:00,8268.0000,8295.0000,8264.0000,8290.0000,225
2008-11-13,21:05:00,8285.0000,8311.0000,8255.0000,8269.0000,1843
2008-11-13,21:10:00,8269.0000,8291.0000,8260.0000,8270.0000,337
2008-11-13,21:15:00,8272.0000,8273.0000,8249.0000,8251.0000,180
2008-11-13,21:20:00,8252.0000,8274.0000,8250.0000,8265.0000,306
2008-11-13,21:25:00,8263.0000,8273.0000,8259.0000,8259.0000,231
2008-11-13,21:30:00,8257.0000,8259.0000,8227.0000,8254.0000,762
2008-11-13,21:35:00,8255.0000,8298.0000,8252.0000,8293.0000,623
2008-11-13,21:40:00,8295.0000,8297.0000,8283.0000,8283.0000,308
2008-11-13,21:45:00,8285.0000,8291.0000,8275.0000,8275.0000,205
2008-11-13,21:50:00,8275.0000,8282.0000,8266.0000,8269.0000,446
2008-11-13,21:55:00,8268.0000,8275.0000,8253.0000,8264.0000,419
2008-11-13,22:00:00,8264.0000,8303.0000,8262.0000,8298.0000,575
2008-11-13,22:05:00,8300.0000,8313.0000,8296.0000,8303.0000,497
2008-11-13,22:10:00,8302.0000,8328.0000,8299.0000,8317.0000,545
2008-11-13,22:15:00,8315.0000,8319.0000,8297.0000,8302.0000,420
2008-11-13,22:20:00,8303.0000,8329.0000,8301.0000,8322.0000,315
2008-11-13,22:25:00,8323.0000,8326.0000,8313.0000,8322.0000,441
2008-11-13,22:30:00,8322.0000,8378.0000,8314.0000,8341.0000,3874
2008-11-13,22:35:00,8343.0000,8358.0000,8305.0000,8309.0000,3629
2008-11-13,22:40:00,8310.0000,8312.0000,8273.0000,8282.0000,3565
2008-11-13,22:45:00,8283.0000,8290.0000,8235.0000,8239.0000,3394
2008-11-13,22:50:00,8239.0000,8249.0000,8214.0000,8230.0000,3985
2008-11-13,22:55:00,8231.0000,8246.0000,8197.0000,8206.0000,4055
2008-11-13,23:00:00,8206.0000,8257.0000,8197.0000,8251.0000,4936
2008-11-13,23:05:00,8252.0000,8270.0000,8226.0000,8239.0000,4113
2008-11-13,23:10:00,8241.0000,8298.0000,8238.0000,8284.0000,3633
2008-11-13,23:15:00,8284.0000,8347.0000,8281.0000,8328.0000,5197
2008-11-13,23:20:00,8329.0000,8391.0000,8325.0000,8356.0000,5533
2008-11-13,23:25:00,8357.0000,8373.0000,8340.0000,8345.0000,3845
2008-11-13,23:30:00,8346.0000,8367.0000,8315.0000,8319.0000,3703
2008-11-13,23:35:00,8320.0000,8332.0000,8304.0000,8325.0000,2399
2008-11-13,23:40:00,8326.0000,8330.0000,8284.0000,8293.0000,2950
2008-11-13,23:45:00,8290.0000,8291.0000,8237.0000,8240.0000,4006
2008-11-13,23:50:00,8241.0000,8275.0000,8237.0000,8272.0000,3080
2008-11-13,23:55:00,8272.0000,8279.0000,8256.0000,8276.0000,1851
2008-11-14,00:00:00,8278.0000,8298.0000,8261.0000,8287.0000,3040
2008-11-14,00:05:00,8287.0000,8288.0000,8206.0000,8216.0000,4177
2008-11-14,00:10:00,8216.0000,8245.0000,8206.0000,8239.0000,3853
2008-11-14,00:15:00,8238.0000,8240.0000,8197.0000,8202.0000,3340
2008-11-14,00:20:00,8200.0000,8241.0000,8185.0000,8237.0000,3867
2008-11-14,00:25:00,8237.0000,8283.0000,8232.0000,8282.0000,3897
2008-11-14,00:30:00,8281.0000,8292.0000,8254.0000,8258.0000,2962
2008-11-14,00:35:00,8257.0000,8280.0000,8226.0000,8231.0000,2504
2008-11-14,00:40:00,8232.0000,8261.0000,8225.0000,8229.0000,2357
2008-11-14,00:45:00,8229.0000,8271.0000,8223.0000,8244.0000,1906
2008-11-14,00:50:00,8245.0000,8276.0000,8218.0000,8229.0000,1902
2008-11-14,00:55:00,8229.0000,8244.0000,8211.0000,8225.0000,2735
2008-11-14,01:00:00,8224.0000,8249.0000,8211.0000,8225.0000,1814
2008-11-14,01:05:00,8225.0000,8233.0000,8211.0000,8215.0000,1192
2008-11-14,01:10:00,8216.0000,8220.0000,8181.0000,8185.0000,2498
2008-11-14,01:15:00,8185.0000,8186.0000,8155.0000,8165.0000,2522
2008-11-14,01:20:00,8163.0000,8179.0000,8141.0000,8174.0000,2520
2008-11-14,01:25:00,8173.0000,8181.0000,8147.0000,8168.0000,2202
2008-11-14,01:30:00,8168.0000,8177.0000,8143.0000,8174.0000,1920
2008-11-14,01:35:00,8176.0000,8187.0000,8163.0000,8177.0000,1346
2008-11-14,01:40:00,8177.0000,8188.0000,8154.0000,8160.0000,1490
2008-11-14,01:45:00,8158.0000,8173.0000,8066.0000,8094.0000,4145
2008-11-14,01:50:00,8094.0000,8099.0000,8027.0000,8065.0000,7537
2008-11-14,01:55:00,8066.0000,8074.0000,7950.0000,7954.0000,6203
2008-11-14,02:00:00,7951.0000,8001.0000,7945.0000,7966.0000,5309
2008-11-14,02:05:00,7966.0000,8022.0000,7947.0000,8020.0000,4305
2008-11-14,02:10:00,8020.0000,8034.0000,8001.0000,8021.0000,3293
2008-11-14,02:15:00,8020.0000,8097.0000,8014.0000,8070.0000,5777
2008-11-14,02:20:00,8070.0000,8077.0000,8032.0000,8035.0000,4047
2008-11-14,02:25:00,8038.0000,8106.0000,8023.0000,8106.0000,3690
2008-11-14,02:30:00,8106.0000,8156.0000,8100.0000,8123.0000,6276
2008-11-14,02:35:00,8124.0000,8216.0000,8105.0000,8196.0000,7241
2008-11-14,02:40:00,8196.0000,8253.0000,8168.0000,8252.0000,6381
2008-11-14,02:45:00,8252.0000,8292.0000,8176.0000,8190.0000,8312
2008-11-14,02:50:00,8190.0000,8344.0000,8177.0000,8310.0000,6626
2008-11-14,02:55:00,8310.0000,8314.0000,8221.0000,8233.0000,8527
2008-11-14,03:00:00,8233.0000,8274.0000,8206.0000,8227.0000,5916
2008-11-14,03:05:00,8229.0000,8275.0000,8202.0000,8256.0000,5039
2008-11-14,03:10:00,8255.0000,8313.0000,8255.0000,8280.0000,4401
2008-11-14,03:15:00,8283.0000,8330.0000,8252.0000,8256.0000,4752
2008-11-14,03:20:00,8256.0000,8350.0000,8254.0000,8331.0000,4394
2008-11-14,03:25:00,8329.0000,8429.0000,8303.0000,8392.0000,5931
2008-11-14,03:30:00,8389.0000,8423.0000,8343.0000,8345.0000,5853
2008-11-14,03:35:00,8344.0000,8481.0000,8343.0000,8475.0000,7687
2008-11-14,03:40:00,8475.0000,8483.0000,8424.0000,8456.0000,5387
2008-11-14,03:45:00,8456.0000,8530.0000,8450.0000,8491.0000,7144
2008-11-14,03:50:00,8494.0000,8533.0000,8442.0000,8453.0000,6989
2008-11-14,03:55:00,8454.0000,8486.0000,8441.0000,8443.0000,3569
2008-11-14,04:00:00,8443.0000,8478.0000,8391.0000,8395.0000,5025
2008-11-14,04:05:00,8397.0000,8419.0000,8302.0000,8321.0000,5623
2008-11-14,04:10:00,8323.0000,8413.0000,8323.0000,8384.0000,5455
2008-11-14,04:15:00,8385.0000,8444.0000,8359.0000,8419.0000,5271
2008-11-14,04:20:00,8420.0000,8523.0000,8408.0000,8523.0000,7711
2008-11-14,04:25:00,8524.0000,8608.0000,8509.0000,8596.0000,8411
2008-11-14,04:30:00,8594.0000,8666.0000,8569.0000,8641.0000,9192
2008-11-14,04:35:00,8639.0000,8670.0000,8621.0000,8638.0000,6389
2008-11-14,04:40:00,8638.0000,8712.0000,8638.0000,8705.0000,7010
2008-11-14,04:45:00,8707.0000,8742.0000,8688.0000,8691.0000,7425
2008-11-14,04:50:00,8689.0000,8769.0000,8677.0000,8765.0000,5462
2008-11-14,04:55:00,8764.0000,8864.0000,8762.0000,8860.0000,10035
2008-11-14,05:00:00,8860.0000,8878.0000,8849.0000,8865.0000,7796
2008-11-14,05:05:00,8865.0000,8867.0000,8846.0000,8848.0000,1350
2008-11-14,05:10:00,8851.0000,8859.0000,8820.0000,8827.0000,1173
2008-11-14,05:20:00,8830.0000,8830.0000,8830.0000,8830.0000,1
2008-11-14,05:30:00,8820.0000,8835.0000,8820.0000,8826.0000,93
2008-11-14,05:35:00,8830.0000,8833.0000,8826.0000,8829.0000,93
2008-11-14,05:40:00,8828.0000,8831.0000,8809.0000,8816.0000,392
2008-11-14,05:45:00,8815.0000,8815.0000,8792.0000,8797.0000,95
2008-11-14,05:50:00,8799.0000,8801.0000,8789.0000,8801.0000,35
2008-11-14,05:55:00,8795.0000,8806.0000,8792.0000,8798.0000,26
2008-11-14,06:00:00,8795.0000,8807.0000,8795.0000,8805.0000,33
2008-11-14,06:05:00,8805.0000,8809.0000,8804.0000,8805.0000,85
2008-11-14,06:10:00,8805.0000,8806.0000,8803.0000,8806.0000,51
2008-11-14,06:15:00,8806.0000,8827.0000,8806.0000,8816.0000,87
2008-11-14,06:20:00,8818.0000,8828.0000,8817.0000,8817.0000,38
2008-11-14,06:25:00,8818.0000,8820.0000,8816.0000,8816.0000,27
2008-11-14,07:00:00,8819.0000,8823.0000,8794.0000,8797.0000,104
2008-11-14,07:05:00,8798.0000,8804.0000,8798.0000,8803.0000,10
2008-11-14,07:10:00,8802.0000,8810.0000,8802.0000,8810.0000,4
2008-11-14,07:15:00,8809.0000,8815.0000,8809.0000,8815.0000,7
2008-11-14,07:20:00,8813.0000,8823.0000,8813.0000,8821.0000,24
2008-11-14,07:25:00,8820.0000,8820.0000,8816.0000,8819.0000,7
2008-11-14,07:30:00,8817.0000,8817.0000,8810.0000,8812.0000,25
2008-11-14,07:35:00,8815.0000,8817.0000,8815.0000,8815.0000,12
2008-11-14,07:40:00,8814.0000,8826.0000,8814.0000,8819.0000,28
2008-11-14,07:45:00,8821.0000,8825.0000,8812.0000,8812.0000,25
2008-11-14,07:50:00,8811.0000,8811.0000,8802.0000,8811.0000,24
2008-11-14,07:55:00,8805.0000,8812.0000,8805.0000,8805.0000,23
2008-11-14,08:00:00,8807.0000,8807.0000,8795.0000,8798.0000,141
2008-11-14,08:05:00,8798.0000,8804.0000,8796.0000,8800.0000,154
2008-11-14,08:10:00,8798.0000,8800.0000,8796.0000,8796.0000,24
2008-11-14,08:15:00,8798.0000,8798.0000,8790.0000,8792.0000,127
2008-11-14,08:20:00,8794.0000,8796.0000,8788.0000,8788.0000,24
2008-11-14,08:25:00,8789.0000,8790.0000,8782.0000,8782.0000,32
2008-11-14,08:30:00,8782.0000,8789.0000,8781.0000,8789.0000,22
2008-11-14,08:35:00,8789.0000,8800.0000,8788.0000,8795.0000,38
2008-11-14,08:40:00,8795.0000,8795.0000,8790.0000,8790.0000,132
2008-11-14,08:45:00,8791.0000,8796.0000,8789.0000,8791.0000,143
2008-11-14,08:50:00,8789.0000,8791.0000,8782.0000,8783.0000,41
2008-11-14,08:55:00,8785.0000,8787.0000,8777.0000,8778.0000,164
2008-11-14,09:00:00,8777.0000,8778.0000,8768.0000,8770.0000,151
2008-11-14,09:05:00,8769.0000,8771.0000,8763.0000,8766.0000,30
2008-11-14,09:10:00,8764.0000,8769.0000,8756.0000,8769.0000,60
2008-11-14,09:15:00,8769.0000,8774.0000,8766.0000,8768.0000,155
2008-11-14,09:20:00,8766.0000,8770.0000,8761.0000,8770.0000,37
2008-11-14,09:25:00,8774.0000,8788.0000,8774.0000,8788.0000,49
2008-11-14,09:30:00,8787.0000,8790.0000,8782.0000,8784.0000,30
2008-11-14,09:35:00,8785.0000,8785.0000,8769.0000,8769.0000,114
2008-11-14,09:40:00,8767.0000,8774.0000,8767.0000,8773.0000,20
2008-11-14,09:45:00,8768.0000,8780.0000,8768.0000,8773.0000,38
2008-11-14,09:50:00,8772.0000,8774.0000,8760.0000,8764.0000,30
2008-11-14,09:55:00,8761.0000,8766.0000,8761.0000,8763.0000,21
2008-11-14,10:00:00,8760.0000,8764.0000,8759.0000,8759.0000,20
2008-11-14,10:05:00,8758.0000,8762.0000,8757.0000,8757.0000,36
2008-11-14,10:10:00,8757.0000,8757.0000,8749.0000,8751.0000,62
2008-11-14,10:15:00,8750.0000,8756.0000,8750.0000,8756.0000,28
2008-11-14,10:20:00,8756.0000,8775.0000,8753.0000,8757.0000,62
2008-11-14,10:25:00,8759.0000,8759.0000,8742.0000,8748.0000,46
2008-11-14,10:30:00,8749.0000,8750.0000,8744.0000,8748.0000,24
2008-11-14,10:35:00,8753.0000,8755.0000,8752.0000,8752.0000,46
2008-11-14,10:40:00,8749.0000,8750.0000,8745.0000,8746.0000,12
2008-11-14,10:45:00,8749.0000,8761.0000,8746.0000,8751.0000,26
2008-11-14,10:50:00,8750.0000,8753.0000,8750.0000,8750.0000,7
2008-11-14,10:55:00,8754.0000,8758.0000,8754.0000,8758.0000,25
2008-11-14,11:00:00,8756.0000,8761.0000,8752.0000,8752.0000,20
2008-11-14,11:05:00,8752.0000,8752.0000,8747.0000,8750.0000,14
2008-11-14,11:10:00,8747.0000,8750.0000,8743.0000,8747.0000,18
2008-11-14,11:15:00,8752.0000,8759.0000,8744.0000,8746.0000,21
2008-11-14,11:20:00,8746.0000,8750.0000,8742.0000,8742.0000,40
2008-11-14,11:25:00,8745.0000,8748.0000,8741.0000,8748.0000,13
2008-11-14,11:30:00,8744.0000,8749.0000,8744.0000,8744.0000,8
2008-11-14,11:35:00,8744.0000,8744.0000,8742.0000,8742.0000,9
2008-11-14,11:40:00,8742.0000,8744.0000,8738.0000,8744.0000,23
2008-11-14,11:45:00,8747.0000,8747.0000,8736.0000,8737.0000,11
2008-11-14,11:50:00,8737.0000,8748.0000,8736.0000,8748.0000,39
2008-11-14,11:55:00,8748.0000,8769.0000,8748.0000,8753.0000,43
2008-11-14,12:00:00,8754.0000,8755.0000,8745.0000,8747.0000,26
2008-11-14,12:05:00,8750.0000,8756.0000,8747.0000,8755.0000,27
2008-11-14,12:10:00,8755.0000,8759.0000,8753.0000,8753.0000,49
2008-11-14,12:15:00,8753.0000,8753.0000,8735.0000,8735.0000,49
2008-11-14,12:20:00,8743.0000,8743.0000,8732.0000,8732.0000,31
2008-11-14,12:25:00,8732.0000,8742.0000,8730.0000,8740.0000,34
2008-11-14,12:30:00,8746.0000,8748.0000,8736.0000,8736.0000,17
2008-11-14,12:35:00,8735.0000,8735.0000,8724.0000,8727.0000,29
2008-11-14,12:40:00,8729.0000,8730.0000,8722.0000,8726.0000,50
2008-11-14,12:45:00,8728.0000,8728.0000,8724.0000,8726.0000,5
2008-11-14,12:50:00,8727.0000,8734.0000,8727.0000,8734.0000,7
2008-11-14,12:55:00,8732.0000,8735.0000,8732.0000,8735.0000,4
2008-11-14,13:00:00,8733.0000,8742.0000,8732.0000,8733.0000,19
2008-11-14,13:05:00,8730.0000,8730.0000,8713.0000,8713.0000,51
2008-11-14,13:10:00,8716.0000,8726.0000,8716.0000,8718.0000,24
2008-11-14,13:15:00,8721.0000,8721.0000,8706.0000,8713.0000,26
2008-11-14,13:20:00,8719.0000,8741.0000,8719.0000,8734.0000,31
2008-11-14,13:25:00,8733.0000,8737.0000,8731.0000,8731.0000,40
2008-11-14,13:30:00,8731.0000,8752.0000,8727.0000,8741.0000,36
2008-11-14,13:35:00,8740.0000,8743.0000,8733.0000,8741.0000,16
2008-11-14,13:40:00,8737.0000,8737.0000,8725.0000,8725.0000,26
2008-11-14,13:45:00,8729.0000,8743.0000,8728.0000,8742.0000,37
2008-11-14,13:50:00,8731.0000,8743.0000,8731.0000,8742.0000,11
2008-11-14,13:55:00,8735.0000,8735.0000,8732.0000,8733.0000,3
2008-11-14,14:00:00,8736.0000,8761.0000,8736.0000,8753.0000,26
2008-11-14,14:05:00,8748.0000,8748.0000,8747.0000,8748.0000,3
2008-11-14,14:10:00,8750.0000,8757.0000,8750.0000,8757.0000,18
2008-11-14,14:15:00,8747.0000,8762.0000,8747.0000,8760.0000,42
2008-11-14,14:20:00,8751.0000,8753.0000,8749.0000,8749.0000,11
2008-11-14,14:25:00,8751.0000,8752.0000,8751.0000,8752.0000,5
2008-11-14,14:30:00,8753.0000,8776.0000,8753.0000,8771.0000,61
2008-11-14,14:35:00,8771.0000,8774.0000,8766.0000,8770.0000,6
2008-11-14,14:40:00,8763.0000,8763.0000,8758.0000,8759.0000,12
2008-11-14,14:45:00,8759.0000,8765.0000,8759.0000,8765.0000,14
2008-11-14,14:50:00,8765.0000,8769.0000,8765.0000,8765.0000,38
2008-11-14,14:55:00,8769.0000,8774.0000,8764.0000,8768.0000,90
2008-11-14,15:00:00,8767.0000,8777.0000,8757.0000,8758.0000,318
2008-11-14,15:05:00,8756.0000,8773.0000,8748.0000,8771.0000,116
2008-11-14,15:10:00,8769.0000,8772.0000,8735.0000,8735.0000,61
2008-11-14,15:15:00,8736.0000,8782.0000,8736.0000,8775.0000,140
2008-11-14,15:20:00,8777.0000,8795.0000,8777.0000,8789.0000,78
2008-11-14,15:25:00,8787.0000,8796.0000,8780.0000,8781.0000,67
2008-11-14,15:30:00,8781.0000,8785.0000,8769.0000,8773.0000,48
2008-11-14,15:35:00,8773.0000,8785.0000,8773.0000,8778.0000,39
2008-11-14,15:40:00,8783.0000,8783.0000,8765.0000,8766.0000,64
2008-11-14,15:45:00,8766.0000,8768.0000,8724.0000,8724.0000,145
2008-11-14,15:50:00,8728.0000,8742.0000,8728.0000,8732.0000,80
2008-11-14,15:55:00,8730.0000,8745.0000,8725.0000,8725.0000,74
2008-11-14,16:00:00,8729.0000,8735.0000,8703.0000,8721.0000,270
2008-11-14,16:05:00,8718.0000,8718.0000,8697.0000,8697.0000,317
2008-11-14,16:10:00,8699.0000,8707.0000,8689.0000,8691.0000,230
2008-11-14,16:15:00,8692.0000,8700.0000,8687.0000,8691.0000,143
2008-11-14,16:20:00,8691.0000,8699.0000,8675.0000,8683.0000,195
2008-11-14,16:25:00,8684.0000,8736.0000,8684.0000,8717.0000,292
2008-11-14,16:30:00,8724.0000,8726.0000,8704.0000,8709.0000,155
2008-11-14,16:35:00,8710.0000,8740.0000,8703.0000,8729.0000,542
2008-11-14,16:40:00,8729.0000,8736.0000,8721.0000,8729.0000,190
2008-11-14,16:45:00,8729.0000,8736.0000,8715.0000,8726.0000,190
2008-11-14,16:50:00,8723.0000,8737.0000,8721.0000,8730.0000,184
2008-11-14,16:55:00,8729.0000,8729.0000,8709.0000,8718.0000,174
2008-11-14,17:00:00,8722.0000,8748.0000,8719.0000,8743.0000,144
2008-11-14,17:05:00,8743.0000,8754.0000,8735.0000,8738.0000,110
2008-11-14,17:10:00,8739.0000,8750.0000,8737.0000,8746.0000,59
2008-11-14,17:15:00,8748.0000,8752.0000,8731.0000,8740.0000,68
2008-11-14,17:20:00,8740.0000,8744.0000,8733.0000,8736.0000,37
2008-11-14,17:25:00,8737.0000,8737.0000,8720.0000,8723.0000,69
2008-11-14,17:30:00,8722.0000,8733.0000,8721.0000,8732.0000,37
2008-11-14,17:35:00,8736.0000,8739.0000,8723.0000,8725.0000,43
2008-11-14,17:40:00,8723.0000,8723.0000,8699.0000,8710.0000,115
2008-11-14,17:45:00,8712.0000,8719.0000,8701.0000,8716.0000,51
2008-11-14,17:50:00,8716.0000,8716.0000,8702.0000,8708.0000,24
2008-11-14,17:55:00,8703.0000,8705.0000,8699.0000,8705.0000,31
2008-11-14,18:00:00,8707.0000,8714.0000,8701.0000,8701.0000,32
2008-11-14,18:05:00,8699.0000,8699.0000,8682.0000,8683.0000,132
2008-11-14,18:10:00,8681.0000,8697.0000,8681.0000,8690.0000,164
2008-11-14,18:15:00,8687.0000,8695.0000,8686.0000,8692.0000,48
2008-11-14,18:20:00,8693.0000,8714.0000,8690.0000,8712.0000,107
2008-11-14,18:25:00,8711.0000,8734.0000,8709.0000,8734.0000,100
2008-11-14,18:30:00,8734.0000,8752.0000,8734.0000,8747.0000,116
2008-11-14,18:35:00,8746.0000,8748.0000,8731.0000,8731.0000,73
2008-11-14,18:40:00,8733.0000,8734.0000,8723.0000,8727.0000,67
2008-11-14,18:45:00,8729.0000,8746.0000,8729.0000,8734.0000,63
2008-11-14,18:50:00,8731.0000,8740.0000,8727.0000,8733.0000,44
2008-11-14,18:55:00,8736.0000,8746.0000,8729.0000,8729.0000,29
2008-11-14,19:00:00,8733.0000,8750.0000,8732.0000,8746.0000,54
2008-11-14,19:05:00,8742.0000,8760.0000,8738.0000,8751.0000,114
2008-11-14,19:10:00,8754.0000,8766.0000,8742.0000,8742.0000,76
2008-11-14,19:15:00,8746.0000,8755.0000,8732.0000,8737.0000,46
2008-11-14,19:20:00,8736.0000,8747.0000,8734.0000,8737.0000,43
2008-11-14,19:25:00,8735.0000,8758.0000,8726.0000,8758.0000,163
2008-11-14,19:30:00,8758.0000,8762.0000,8754.0000,8754.0000,49
2008-11-14,19:35:00,8754.0000,8769.0000,8752.0000,8766.0000,77
2008-11-14,19:40:00,8766.0000,8767.0000,8753.0000,8756.0000,40
2008-11-14,19:45:00,8755.0000,8758.0000,8744.0000,8746.0000,103
2008-11-14,19:50:00,8748.0000,8754.0000,8748.0000,8749.0000,43
2008-11-14,19:55:00,8748.0000,8756.0000,8745.0000,8756.0000,35
2008-11-14,20:00:00,8756.0000,8762.0000,8742.0000,8761.0000,271
2008-11-14,20:05:00,8762.0000,8772.0000,8728.0000,8733.0000,99
2008-11-14,20:10:00,8733.0000,8739.0000,8722.0000,8732.0000,104
2008-11-14,20:15:00,8734.0000,8739.0000,8724.0000,8726.0000,78
2008-11-14,20:20:00,8726.0000,8735.0000,8704.0000,8705.0000,118
2008-11-14,20:25:00,8709.0000,8725.0000,8709.0000,8716.0000,84
2008-11-14,20:30:00,8719.0000,8722.0000,8709.0000,8712.0000,329
2008-11-14,20:35:00,8715.0000,8737.0000,8714.0000,8737.0000,216
2008-11-14,20:40:00,8737.0000,8758.0000,8732.0000,8757.0000,222
2008-11-14,20:45:00,8756.0000,8760.0000,8748.0000,8751.0000,107
2008-11-14,20:50:00,8750.0000,8751.0000,8735.0000,8737.0000,75
2008-11-14,20:55:00,8738.0000,8747.0000,8697.0000,8700.0000,257
2008-11-14,21:00:00,8700.0000,8702.0000,8677.0000,8692.0000,317
2008-11-14,21:05:00,8689.0000,8692.0000,8660.0000,8677.0000,329
2008-11-14,21:10:00,8676.0000,8685.0000,8664.0000,8679.0000,150
2008-11-14,21:15:00,8677.0000,8679.0000,8654.0000,8667.0000,243
2008-11-14,21:20:00,8667.0000,8687.0000,8655.0000,8687.0000,348
2008-11-14,21:25:00,8680.0000,8690.0000,8669.0000,8674.0000,206
2008-11-14,21:30:00,8677.0000,8728.0000,8658.0000,8710.0000,1184
2008-11-14,21:35:00,8709.0000,8714.0000,8690.0000,8693.0000,408
2008-11-14,21:40:00,8695.0000,8700.0000,8673.0000,8695.0000,528
2008-11-14,21:45:00,8693.0000,8723.0000,8685.0000,8708.0000,461
2008-11-14,21:50:00,8707.0000,8714.0000,8690.0000,8702.0000,481
2008-11-14,21:55:00,8702.0000,8722.0000,8694.0000,8710.0000,303
2008-11-14,22:00:00,8708.0000,8718.0000,8696.0000,8696.0000,247
2008-11-14,22:05:00,8697.0000,8701.0000,8692.0000,8698.0000,252
2008-11-14,22:10:00,8696.0000,8704.0000,8677.0000,8678.0000,616
2008-11-14,22:15:00,8680.0000,8681.0000,8663.0000,8677.0000,529
2008-11-14,22:20:00,8680.0000,8687.0000,8668.0000,8680.0000,246
2008-11-14,22:25:00,8680.0000,8681.0000,8666.0000,8666.0000,747
2008-11-14,22:30:00,8665.0000,8713.0000,8649.0000,8702.0000,4937
2008-11-14,22:35:00,8701.0000,8716.0000,8670.0000,8700.0000,4787
2008-11-14,22:40:00,8700.0000,8748.0000,8691.0000,8747.0000,5786
2008-11-14,22:45:00,8745.0000,8767.0000,8737.0000,8749.0000,4879
2008-11-14,22:50:00,8746.0000,8785.0000,8746.0000,8774.0000,3755
2008-11-14,22:55:00,8774.0000,8814.0000,8770.0000,8785.0000,4382
2008-11-14,23:00:00,8782.0000,8816.0000,8764.0000,8769.0000,3309
2008-11-14,23:05:00,8770.0000,8770.0000,8693.0000,8703.0000,3713
2008-11-14,23:10:00,8704.0000,8711.0000,8671.0000,8675.0000,3495
2008-11-14,23:15:00,8673.0000,8707.0000,8638.0000,8644.0000,3831
2008-11-14,23:20:00,8643.0000,8669.0000,8634.0000,8651.0000,3247
2008-11-14,23:25:00,8650.0000,8681.0000,8639.0000,8678.0000,2165
2008-11-14,23:30:00,8678.0000,8678.0000,8626.0000,8629.0000,3407
2008-11-14,23:35:00,8627.0000,8652.0000,8582.0000,8588.0000,4821
2008-11-14,23:40:00,8589.0000,8600.0000,8566.0000,8584.0000,5100
2008-11-14,23:45:00,8585.0000,8610.0000,8555.0000,8609.0000,4184
2008-11-14,23:50:00,8610.0000,8619.0000,8577.0000,8594.0000,3119
2008-11-14,23:55:00,8594.0000,8598.0000,8572.0000,8577.0000,2264
2008-11-15,00:00:00,8575.0000,8586.0000,8536.0000,8548.0000,3300
2008-11-15,00:05:00,8547.0000,8579.0000,8534.0000,8569.0000,2869
2008-11-15,00:10:00,8567.0000,8607.0000,8554.0000,8596.0000,3272
2008-11-15,00:15:00,8596.0000,8633.0000,8596.0000,8627.0000,3175
2008-11-15,00:20:00,8627.0000,8630.0000,8588.0000,8593.0000,1976
2008-11-15,00:25:00,8596.0000,8622.0000,8568.0000,8569.0000,2472
2008-11-15,00:30:00,8569.0000,8570.0000,8545.0000,8553.0000,2916
2008-11-15,00:35:00,8552.0000,8574.0000,8532.0000,8548.0000,2215
2008-11-15,00:40:00,8546.0000,8549.0000,8511.0000,8537.0000,2298
2008-11-15,00:45:00,8537.0000,8563.0000,8532.0000,8561.0000,1987
2008-11-15,00:50:00,8560.0000,8577.0000,8548.0000,8550.0000,2482
2008-11-15,00:55:00,8549.0000,8564.0000,8522.0000,8527.0000,2020
2008-11-15,01:00:00,8527.0000,8530.0000,8480.0000,8482.0000,3579
2008-11-15,01:05:00,8482.0000,8498.0000,8464.0000,8494.0000,2244
2008-11-15,01:10:00,8494.0000,8506.0000,8471.0000,8504.0000,1848
2008-11-15,01:15:00,8504.0000,8506.0000,8458.0000,8471.0000,2397
2008-11-15,01:20:00,8471.0000,8510.0000,8466.0000,8498.0000,2764
2008-11-15,01:25:00,8496.0000,8530.0000,8493.0000,8518.0000,2341
2008-11-15,01:30:00,8516.0000,8524.0000,8486.0000,8495.0000,1737
2008-11-15,01:35:00,8494.0000,8571.0000,8494.0000,8569.0000,3330
2008-11-15,01:40:00,8568.0000,8582.0000,8558.0000,8573.0000,1671
2008-11-15,01:45:00,8572.0000,8592.0000,8550.0000,8552.0000,2443
2008-11-15,01:50:00,8555.0000,8581.0000,8550.0000,8553.0000,2129
2008-11-15,01:55:00,8553.0000,8602.0000,8553.0000,8578.0000,2649
2008-11-15,02:00:00,8577.0000,8577.0000,8535.0000,8539.0000,2433
2008-11-15,02:05:00,8539.0000,8544.0000,8521.0000,8538.0000,1710
2008-11-15,02:10:00,8537.0000,8538.0000,8491.0000,8493.0000,2147
2008-11-15,02:15:00,8491.0000,8534.0000,8480.0000,8524.0000,2030
2008-11-15,02:20:00,8524.0000,8547.0000,8503.0000,8547.0000,1678
2008-11-15,02:25:00,8547.0000,8600.0000,8543.0000,8596.0000,3408
2008-11-15,02:30:00,8595.0000,8638.0000,8583.0000,8608.0000,4594
2008-11-15,02:35:00,8608.0000,8625.0000,8584.0000,8600.0000,2476
2008-11-15,02:40:00,8600.0000,8630.0000,8583.0000,8587.0000,2481
2008-11-15,02:45:00,8585.0000,8600.0000,8556.0000,8595.0000,3151
2008-11-15,02:50:00,8597.0000,8643.0000,8593.0000,8613.0000,3249
2008-11-15,02:55:00,8610.0000,8655.0000,8600.0000,8603.0000,3444
2008-11-15,03:00:00,8605.0000,8643.0000,8585.0000,8639.0000,2595
2008-11-15,03:05:00,8637.0000,8693.0000,8637.0000,8670.0000,3251
2008-11-15,03:10:00,8669.0000,8685.0000,8647.0000,8670.0000,2532
2008-11-15,03:15:00,8668.0000,8768.0000,8668.0000,8767.0000,3669
2008-11-15,03:20:00,8768.0000,8777.0000,8727.0000,8753.0000,3860
2008-11-15,03:25:00,8752.0000,8798.0000,8714.0000,8728.0000,5383
2008-11-15,03:30:00,8726.0000,8737.0000,8679.0000,8698.0000,3049
2008-11-15,03:35:00,8696.0000,8758.0000,8685.0000,8732.0000,3212
2008-11-15,03:40:00,8732.0000,8815.0000,8730.0000,8799.0000,6611
2008-11-15,03:45:00,8800.0000,8815.0000,8745.0000,8772.0000,5034
2008-11-15,03:50:00,8770.0000,8812.0000,8756.0000,8797.0000,4688
2008-11-15,03:55:00,8798.0000,8890.0000,8791.0000,8880.0000,6619
2008-11-15,04:00:00,8879.0000,8914.0000,8829.0000,8835.0000,6584
2008-11-15,04:05:00,8836.0000,8889.0000,8798.0000,8880.0000,6032
2008-11-15,04:10:00,8878.0000,8895.0000,8827.0000,8883.0000,4218
2008-11-15,04:15:00,8883.0000,8909.0000,8776.0000,8783.0000,6771
2008-11-15,04:20:00,8785.0000,8846.0000,8773.0000,8824.0000,3362
2008-11-15,04:25:00,8824.0000,8841.0000,8751.0000,8784.0000,3826
2008-11-15,04:30:00,8785.0000,8802.0000,8646.0000,8676.0000,8790
2008-11-15,04:35:00,8676.0000,8724.0000,8662.0000,8705.0000,4669
2008-11-15,04:40:00,8702.0000,8707.0000,8604.0000,8643.0000,5372
2008-11-15,04:45:00,8645.0000,8705.0000,8634.0000,8675.0000,3623
2008-11-15,04:50:00,8676.0000,8693.0000,8595.0000,8597.0000,3641
2008-11-15,04:55:00,8595.0000,8596.0000,8453.0000,8467.0000,7553
2008-11-15,05:00:00,8468.0000,8474.0000,8421.0000,8430.0000,3474
2008-11-15,05:05:00,8429.0000,8432.0000,8395.0000,8399.0000,1868
2008-11-15,05:10:00,8398.0000,8429.0000,8357.0000,8367.0000,2783
2008-11-15,05:15:00,8357.0000,8357.0000,8357.0000,8357.0000,1
2008-11-15,05:25:00,8371.0000,8371.0000,8371.0000,8371.0000,1
2008-11-17,07:00:00,8390.0000,8390.0000,8330.0000,8343.0000,251
2008-11-17,07:05:00,8341.0000,8362.0000,8340.0000,8362.0000,49
2008-11-17,07:10:00,8360.0000,8370.0000,8358.0000,8368.0000,47
2008-11-17,07:15:00,8366.0000,8368.0000,8358.0000,8360.0000,34
2008-11-17,07:20:00,8357.0000,8360.0000,8357.0000,8360.0000,89
2008-11-17,07:25:00,8360.0000,8360.0000,8358.0000,8360.0000,102
2008-11-17,07:30:00,8360.0000,8363.0000,8359.0000,8363.0000,46
2008-11-17,07:35:00,8361.0000,8362.0000,8361.0000,8362.0000,12
2008-11-17,07:40:00,8362.0000,8362.0000,8340.0000,8340.0000,43
2008-11-17,07:45:00,8346.0000,8354.0000,8341.0000,8348.0000,29
2008-11-17,07:50:00,8350.0000,8365.0000,8350.0000,8364.0000,22
2008-11-17,07:55:00,8367.0000,8367.0000,8353.0000,8354.0000,23
2008-11-17,08:00:00,8354.0000,8367.0000,8352.0000,8360.0000,17
2008-11-17,08:05:00,8364.0000,8364.0000,8356.0000,8360.0000,20
2008-11-17,08:10:00,8357.0000,8357.0000,8303.0000,8312.0000,113
2008-11-17,08:15:00,8315.0000,8324.0000,8312.0000,8312.0000,28
2008-11-17,08:20:00,8307.0000,8314.0000,8294.0000,8299.0000,93
2008-11-17,08:25:00,8302.0000,8305.0000,8289.0000,8296.0000,78
2008-11-17,08:30:00,8295.0000,8304.0000,8274.0000,8289.0000,137
2008-11-17,08:35:00,8287.0000,8293.0000,8287.0000,8290.0000,53
2008-11-17,08:40:00,8293.0000,8298.0000,8293.0000,8296.0000,9
2008-11-17,08:45:00,8299.0000,8307.0000,8299.0000,8307.0000,29
2008-11-17,08:50:00,8303.0000,8306.0000,8285.0000,8288.0000,51
2008-11-17,08:55:00,8288.0000,8298.0000,8283.0000,8298.0000,32
2008-11-17,09:00:00,8298.0000,8304.0000,8293.0000,8304.0000,50
2008-11-17,09:05:00,8305.0000,8310.0000,8303.0000,8307.0000,43
2008-11-17,09:10:00,8308.0000,8313.0000,8308.0000,8309.0000,23
2008-11-17,09:15:00,8308.0000,8312.0000,8302.0000,8312.0000,53
2008-11-17,09:20:00,8312.0000,8325.0000,8312.0000,8324.0000,97
2008-11-17,09:25:00,8327.0000,8344.0000,8327.0000,8334.0000,89
2008-11-17,09:30:00,8334.0000,8336.0000,8326.0000,8336.0000,22
2008-11-17,09:35:00,8338.0000,8360.0000,8338.0000,8357.0000,54
2008-11-17,09:40:00,8356.0000,8359.0000,8350.0000,8359.0000,65
2008-11-17,09:45:00,8359.0000,8369.0000,8357.0000,8357.0000,68
2008-11-17,09:50:00,8360.0000,8363.0000,8356.0000,8361.0000,54
2008-11-17,09:55:00,8362.0000,8373.0000,8362.0000,8373.0000,63
2008-11-17,10:00:00,8373.0000,8374.0000,8369.0000,8371.0000,27
2008-11-17,10:05:00,8369.0000,8376.0000,8368.0000,8372.0000,42
2008-11-17,10:10:00,8373.0000,8373.0000,8360.0000,8363.0000,62
2008-11-17,10:15:00,8363.0000,8370.0000,8360.0000,8369.0000,35
2008-11-17,10:20:00,8365.0000,8366.0000,8350.0000,8350.0000,24
2008-11-17,10:25:00,8355.0000,8355.0000,8350.0000,8354.0000,21
2008-11-17,10:30:00,8351.0000,8351.0000,8328.0000,8336.0000,96
2008-11-17,10:35:00,8338.0000,8346.0000,8338.0000,8342.0000,27
2008-11-17,10:40:00,8344.0000,8344.0000,8324.0000,8343.0000,44
2008-11-17,10:45:00,8340.0000,8346.0000,8340.0000,8345.0000,25
2008-11-17,10:50:00,8350.0000,8363.0000,8350.0000,8355.0000,54
2008-11-17,10:55:00,8353.0000,8359.0000,8339.0000,8350.0000,39
2008-11-17,11:00:00,8353.0000,8381.0000,8353.0000,8372.0000,67
2008-11-17,11:05:00,8372.0000,8383.0000,8355.0000,8364.0000,44
2008-11-17,11:10:00,8362.0000,8384.0000,8362.0000,8384.0000,32
2008-11-17,11:15:00,8379.0000,8388.0000,8377.0000,8377.0000,30
2008-11-17,11:20:00,8380.0000,8387.0000,8376.0000,8387.0000,13
2008-11-17,11:25:00,8387.0000,8397.0000,8385.0000,8396.0000,33
2008-11-17,11:30:00,8396.0000,8413.0000,8396.0000,8410.0000,109
2008-11-17,11:35:00,8411.0000,8419.0000,8410.0000,8410.0000,59
2008-11-17,11:40:00,8412.0000,8423.0000,8408.0000,8418.0000,67
2008-11-17,11:45:00,8421.0000,8439.0000,8411.0000,8435.0000,88
2008-11-17,11:50:00,8435.0000,8447.0000,8434.0000,8437.0000,81
2008-11-17,11:55:00,8434.0000,8442.0000,8432.0000,8432.0000,53
2008-11-17,12:00:00,8432.0000,8442.0000,8432.0000,8436.0000,38
2008-11-17,12:05:00,8439.0000,8444.0000,8436.0000,8443.0000,59
2008-11-17,12:10:00,8440.0000,8441.0000,8429.0000,8441.0000,22
2008-11-17,12:15:00,8442.0000,8442.0000,8436.0000,8439.0000,23
2008-11-17,12:20:00,8435.0000,8435.0000,8418.0000,8418.0000,43
2008-11-17,12:25:00,8418.0000,8420.0000,8406.0000,8410.0000,58
2008-11-17,12:30:00,8411.0000,8428.0000,8409.0000,8424.0000,18
2008-11-17,12:35:00,8425.0000,8425.0000,8410.0000,8411.0000,7
2008-11-17,12:40:00,8410.0000,8421.0000,8401.0000,8404.0000,43
2008-11-17,12:45:00,8411.0000,8417.0000,8410.0000,8410.0000,13
2008-11-17,12:50:00,8409.0000,8411.0000,8406.0000,8411.0000,9
2008-11-17,12:55:00,8408.0000,8420.0000,8405.0000,8419.0000,22
2008-11-17,13:00:00,8420.0000,8430.0000,8420.0000,8430.0000,33
2008-11-17,13:05:00,8431.0000,8451.0000,8430.0000,8449.0000,86
2008-11-17,13:10:00,8445.0000,8453.0000,8445.0000,8445.0000,23
2008-11-17,13:15:00,8441.0000,8442.0000,8412.0000,8416.0000,51
2008-11-17,13:20:00,8416.0000,8417.0000,8405.0000,8405.0000,26
2008-11-17,13:25:00,8408.0000,8408.0000,8392.0000,8404.0000,34
2008-11-17,13:30:00,8404.0000,8416.0000,8398.0000,8398.0000,42
2008-11-17,13:35:00,8400.0000,8404.0000,8392.0000,8394.0000,35
2008-11-17,13:40:00,8394.0000,8394.0000,8386.0000,8389.0000,55
2008-11-17,13:45:00,8388.0000,8389.0000,8382.0000,8388.0000,42
2008-11-17,13:50:00,8386.0000,8388.0000,8384.0000,8385.0000,9
2008-11-17,13:55:00,8385.0000,8385.0000,8363.0000,8363.0000,66
2008-11-17,14:00:00,8366.0000,8385.0000,8366.0000,8385.0000,11
2008-11-17,14:05:00,8385.0000,8405.0000,8385.0000,8395.0000,37
2008-11-17,14:10:00,8391.0000,8400.0000,8386.0000,8391.0000,16
2008-11-17,14:15:00,8390.0000,8397.0000,8385.0000,8397.0000,11
2008-11-17,14:20:00,8397.0000,8397.0000,8388.0000,8391.0000,13
2008-11-17,14:25:00,8391.0000,8396.0000,8376.0000,8377.0000,31
2008-11-17,14:30:00,8378.0000,8386.0000,8375.0000,8386.0000,28
2008-11-17,14:35:00,8383.0000,8385.0000,8383.0000,8383.0000,14
2008-11-17,14:40:00,8385.0000,8385.0000,8383.0000,8384.0000,8
2008-11-17,14:45:00,8389.0000,8394.0000,8386.0000,8386.0000,6
2008-11-17,14:50:00,8391.0000,8392.0000,8385.0000,8385.0000,10
2008-11-17,14:55:00,8384.0000,8400.0000,8383.0000,8400.0000,25
2008-11-17,15:00:00,8401.0000,8426.0000,8401.0000,8424.0000,46
2008-11-17,15:05:00,8418.0000,8422.0000,8404.0000,8405.0000,31
2008-11-17,15:10:00,8413.0000,8418.0000,8406.0000,8406.0000,20
2008-11-17,15:15:00,8413.0000,8415.0000,8411.0000,8415.0000,18
2008-11-17,15:20:00,8413.0000,8419.0000,8413.0000,8416.0000,4
2008-11-17,15:25:00,8414.0000,8414.0000,8410.0000,8410.0000,7
2008-11-17,15:30:00,8414.0000,8414.0000,8393.0000,8394.0000,18
2008-11-17,15:35:00,8394.0000,8394.0000,8381.0000,8382.0000,28
2008-11-17,15:40:00,8385.0000,8389.0000,8379.0000,8389.0000,29
2008-11-17,15:45:00,8388.0000,8392.0000,8388.0000,8390.0000,18
2008-11-17,15:50:00,8393.0000,8402.0000,8393.0000,8398.0000,33
2008-11-17,15:55:00,8408.0000,8425.0000,8408.0000,8414.0000,23
2008-11-17,16:00:00,8415.0000,8434.0000,8395.0000,8427.0000,134
2008-11-17,16:05:00,8428.0000,8430.0000,8399.0000,8402.0000,97
2008-11-17,16:10:00,8404.0000,8410.0000,8394.0000,8402.0000,98
2008-11-17,16:15:00,8403.0000,8415.0000,8396.0000,8414.0000,62
2008-11-17,16:20:00,8413.0000,8425.0000,8411.0000,8419.0000,69
2008-11-17,16:25:00,8419.0000,8439.0000,8419.0000,8439.0000,80
2008-11-17,16:30:00,8435.0000,8442.0000,8430.0000,8430.0000,80
2008-11-17,16:35:00,8429.0000,8445.0000,8428.0000,8432.0000,115
2008-11-17,16:40:00,8432.0000,8449.0000,8432.0000,8448.0000,97
2008-11-17,16:45:00,8448.0000,8449.0000,8443.0000,8445.0000,35
2008-11-17,16:50:00,8450.0000,8454.0000,8446.0000,8452.0000,89
2008-11-17,16:55:00,8453.0000,8460.0000,8446.0000,8459.0000,76
2008-11-17,17:00:00,8462.0000,8465.0000,8442.0000,8453.0000,90
2008-11-17,17:05:00,8452.0000,8464.0000,8446.0000,8458.0000,66
2008-11-17,17:10:00,8456.0000,8463.0000,8450.0000,8462.0000,190
2008-11-17,17:15:00,8463.0000,8467.0000,8457.0000,8464.0000,75
2008-11-17,17:20:00,8465.0000,8472.0000,8464.0000,8472.0000,52
2008-11-17,17:25:00,8474.0000,8475.0000,8453.0000,8466.0000,119
2008-11-17,17:30:00,8465.0000,8466.0000,8451.0000,8457.0000,49
2008-11-17,17:35:00,8455.0000,8455.0000,8423.0000,8424.0000,243
2008-11-17,17:40:00,8424.0000,8429.0000,8414.0000,8425.0000,187
2008-11-17,17:45:00,8426.0000,8434.0000,8407.0000,8415.0000,202
2008-11-17,17:50:00,8418.0000,8422.0000,8392.0000,8412.0000,184
2008-11-17,17:55:00,8413.0000,8414.0000,8398.0000,8398.0000,119
2008-11-17,18:00:00,8394.0000,8398.0000,8381.0000,8381.0000,137
2008-11-17,18:05:00,8381.0000,8386.0000,8368.0000,8380.0000,216
2008-11-17,18:10:00,8380.0000,8384.0000,8367.0000,8373.0000,116
2008-11-17,18:15:00,8381.0000,8381.0000,8369.0000,8369.0000,116
2008-11-17,18:20:00,8368.0000,8378.0000,8368.0000,8373.0000,41
2008-11-17,18:25:00,8375.0000,8388.0000,8363.0000,8383.0000,133
2008-11-17,18:30:00,8385.0000,8385.0000,8351.0000,8351.0000,197
2008-11-17,18:35:00,8353.0000,8360.0000,8350.0000,8358.0000,61
2008-11-17,18:40:00,8357.0000,8360.0000,8350.0000,8353.0000,245
2008-11-17,18:45:00,8354.0000,8379.0000,8354.0000,8374.0000,176
2008-11-17,18:50:00,8372.0000,8372.0000,8355.0000,8363.0000,79
2008-11-17,18:55:00,8361.0000,8361.0000,8335.0000,8335.0000,155
2008-11-17,19:00:00,8336.0000,8350.0000,8336.0000,8346.0000,38
2008-11-17,19:05:00,8343.0000,8343.0000,8322.0000,8324.0000,204
2008-11-17,19:10:00,8323.0000,8328.0000,8320.0000,8321.0000,154
2008-11-17,19:15:00,8321.0000,8331.0000,8319.0000,8323.0000,151
2008-11-17,19:20:00,8325.0000,8333.0000,8305.0000,8308.0000,160
2008-11-17,19:25:00,8307.0000,8310.0000,8298.0000,8307.0000,237
2008-11-17,19:30:00,8307.0000,8312.0000,8295.0000,8299.0000,114
2008-11-17,19:35:00,8300.0000,8309.0000,8300.0000,8308.0000,51
2008-11-17,19:40:00,8311.0000,8325.0000,8309.0000,8323.0000,126
2008-11-17,19:45:00,8323.0000,8323.0000,8312.0000,8316.0000,58
2008-11-17,19:50:00,8316.0000,8318.0000,8306.0000,8316.0000,73
2008-11-17,19:55:00,8317.0000,8325.0000,8315.0000,8325.0000,73
2008-11-17,20:00:00,8322.0000,8323.0000,8311.0000,8311.0000,84
2008-11-17,20:05:00,8310.0000,8315.0000,8289.0000,8290.0000,275
2008-11-17,20:10:00,8291.0000,8317.0000,8287.0000,8313.0000,348
2008-11-17,20:15:00,8313.0000,8317.0000,8301.0000,8309.0000,88
2008-11-17,20:20:00,8310.0000,8315.0000,8292.0000,8292.0000,99
2008-11-17,20:25:00,8293.0000,8301.0000,8288.0000,8289.0000,77
2008-11-17,20:30:00,8289.0000,8291.0000,8274.0000,8280.0000,203
2008-11-17,20:35:00,8282.0000,8296.0000,8281.0000,8296.0000,123
2008-11-17,20:40:00,8295.0000,8296.0000,8283.0000,8292.0000,295
2008-11-17,20:45:00,8292.0000,8322.0000,8292.0000,8318.0000,319
2008-11-17,20:50:00,8315.0000,8315.0000,8285.0000,8294.0000,317
2008-11-17,20:55:00,8297.0000,8321.0000,8297.0000,8301.0000,192
2008-11-17,21:00:00,8299.0000,8313.0000,8291.0000,8299.0000,190
2008-11-17,21:05:00,8301.0000,8313.0000,8291.0000,8310.0000,99
2008-11-17,21:10:00,8312.0000,8323.0000,8312.0000,8316.0000,90
2008-11-17,21:15:00,8314.0000,8330.0000,8311.0000,8314.0000,96
2008-11-17,21:20:00,8312.0000,8325.0000,8311.0000,8314.0000,140
2008-11-17,21:25:00,8314.0000,8321.0000,8305.0000,8317.0000,148
2008-11-17,21:30:00,8321.0000,8322.0000,8299.0000,8304.0000,217
2008-11-17,21:35:00,8307.0000,8308.0000,8297.0000,8300.0000,213
2008-11-17,21:40:00,8303.0000,8303.0000,8291.0000,8297.0000,234
2008-11-17,21:45:00,8296.0000,8300.0000,8293.0000,8296.0000,122
2008-11-17,21:50:00,8294.0000,8294.0000,8276.0000,8281.0000,287
2008-11-17,21:55:00,8281.0000,8289.0000,8276.0000,8281.0000,298
2008-11-17,22:00:00,8281.0000,8298.0000,8281.0000,8295.0000,479
2008-11-17,22:05:00,8295.0000,8300.0000,8283.0000,8297.0000,300
2008-11-17,22:10:00,8300.0000,8332.0000,8300.0000,8322.0000,358
2008-11-17,22:15:00,8323.0000,8345.0000,8322.0000,8335.0000,552
2008-11-17,22:20:00,8337.0000,8366.0000,8336.0000,8351.0000,449
2008-11-17,22:25:00,8350.0000,8360.0000,8346.0000,8355.0000,425
2008-11-17,22:30:00,8355.0000,8373.0000,8320.0000,8321.0000,5494
2008-11-17,22:35:00,8320.0000,8393.0000,8320.0000,8355.0000,4974
2008-11-17,22:40:00,8355.0000,8364.0000,8308.0000,8341.0000,4950
2008-11-17,22:45:00,8340.0000,8357.0000,8303.0000,8352.0000,4904
2008-11-17,22:50:00,8352.0000,8390.0000,8335.0000,8375.0000,4759
2008-11-17,22:55:00,8374.0000,8412.0000,8366.0000,8393.0000,3564
2008-11-17,23:00:00,8393.0000,8398.0000,8346.0000,8354.0000,3180
2008-11-17,23:05:00,8357.0000,8375.0000,8333.0000,8361.0000,4347
2008-11-17,23:10:00,8361.0000,8368.0000,8312.0000,8320.0000,3689
2008-11-17,23:15:00,8320.0000,8326.0000,8248.0000,8256.0000,4032
2008-11-17,23:20:00,8257.0000,8271.0000,8231.0000,8268.0000,3972
2008-11-17,23:25:00,8267.0000,8279.0000,8253.0000,8271.0000,2314
2008-11-17,23:30:00,8269.0000,8298.0000,8246.0000,8295.0000,2717
2008-11-17,23:35:00,8294.0000,8315.0000,8281.0000,8299.0000,2016
2008-11-17,23:40:00,8300.0000,8317.0000,8276.0000,8299.0000,2318
2008-11-17,23:45:00,8298.0000,8308.0000,8273.0000,8298.0000,3263
2008-11-17,23:50:00,8300.0000,8305.0000,8270.0000,8270.0000,1775
2008-11-17,23:55:00,8270.0000,8279.0000,8252.0000,8255.0000,2843
2008-11-18,00:00:00,8254.0000,8320.0000,8253.0000,8318.0000,2479
2008-11-18,00:05:00,8316.0000,8342.0000,8314.0000,8334.0000,2404
2008-11-18,00:10:00,8334.0000,8370.0000,8334.0000,8345.0000,3487
2008-11-18,00:15:00,8346.0000,8350.0000,8323.0000,8330.0000,2033
2008-11-18,00:20:00,8330.0000,8340.0000,8317.0000,8322.0000,2101
2008-11-18,00:25:00,8323.0000,8333.0000,8301.0000,8309.0000,3465
2008-11-18,00:30:00,8310.0000,8333.0000,8297.0000,8331.0000,3093
2008-11-18,00:35:00,8330.0000,8352.0000,8310.0000,8344.0000,2062
2008-11-18,00:40:00,8343.0000,8349.0000,8300.0000,8316.0000,2493
2008-11-18,00:45:00,8316.0000,8410.0000,8315.0000,8398.0000,4179
2008-11-18,00:50:00,8399.0000,8454.0000,8388.0000,8452.0000,4513
2008-11-18,00:55:00,8449.0000,8481.0000,8435.0000,8460.0000,3498
2008-11-18,01:00:00,8460.0000,8486.0000,8434.0000,8445.0000,3436
2008-11-18,01:05:00,8448.0000,8489.0000,8434.0000,8484.0000,3096
2008-11-18,01:10:00,8483.0000,8499.0000,8457.0000,8481.0000,2792
2008-11-18,01:15:00,8483.0000,8499.0000,8464.0000,8488.0000,1913
2008-11-18,01:20:00,8488.0000,8528.0000,8473.0000,8505.0000,3028
2008-11-18,01:25:00,8507.0000,8519.0000,8473.0000,8515.0000,3423
2008-11-18,01:30:00,8515.0000,8537.0000,8510.0000,8525.0000,3184
2008-11-18,01:35:00,8525.0000,8528.0000,8453.0000,8461.0000,4295
2008-11-18,01:40:00,8461.0000,8489.0000,8459.0000,8486.0000,1781
2008-11-18,01:45:00,8487.0000,8558.0000,8482.0000,8545.0000,4886
2008-11-18,01:50:00,8544.0000,8546.0000,8519.0000,8523.0000,2886
2008-11-18,01:55:00,8520.0000,8521.0000,8467.0000,8468.0000,3809
2008-11-18,02:00:00,8469.0000,8479.0000,8441.0000,8442.0000,3090
2008-11-18,02:05:00,8442.0000,8461.0000,8425.0000,8449.0000,2885
2008-11-18,02:10:00,8448.0000,8457.0000,8427.0000,8451.0000,2837
2008-11-18,02:15:00,8451.0000,8455.0000,8408.0000,8427.0000,2596
2008-11-18,02:20:00,8428.0000,8437.0000,8407.0000,8410.0000,1762
2008-11-18,02:25:00,8409.0000,8462.0000,8408.0000,8450.0000,2869
2008-11-18,02:30:00,8450.0000,8468.0000,8421.0000,8421.0000,3540
2008-11-18,02:35:00,8422.0000,8430.0000,8386.0000,8403.0000,2554
2008-11-18,02:40:00,8403.0000,8409.0000,8367.0000,8372.0000,2354
2008-11-18,02:45:00,8375.0000,8401.0000,8374.0000,8391.0000,1368
2008-11-18,02:50:00,8389.0000,8440.0000,8381.0000,8423.0000,2835
2008-11-18,02:55:00,8424.0000,8460.0000,8423.0000,8435.0000,3412
2008-11-18,03:00:00,8433.0000,8444.0000,8379.0000,8386.0000,2431
2008-11-18,03:05:00,8385.0000,8441.0000,8378.0000,8434.0000,3445
2008-11-18,03:10:00,8434.0000,8496.0000,8416.0000,8469.0000,3632
2008-11-18,03:15:00,8470.0000,8477.0000,8433.0000,8448.0000,2593
2008-11-18,03:20:00,8449.0000,8488.0000,8410.0000,8414.0000,3430
2008-11-18,03:25:00,8414.0000,8432.0000,8378.0000,8392.0000,3138
2008-11-18,03:30:00,8394.0000,8410.0000,8362.0000,8397.0000,4307
2008-11-18,03:35:00,8395.0000,8461.0000,8386.0000,8451.0000,5328
2008-11-18,03:40:00,8450.0000,8486.0000,8432.0000,8470.0000,3475
2008-11-18,03:45:00,8471.0000,8475.0000,8413.0000,8418.0000,3997
2008-11-18,03:50:00,8418.0000,8425.0000,8385.0000,8415.0000,2891
2008-11-18,03:55:00,8415.0000,8445.0000,8379.0000,8389.0000,2271
2008-11-18,04:00:00,8391.0000,8438.0000,8363.0000,8434.0000,4200
2008-11-18,04:05:00,8434.0000,8439.0000,8393.0000,8418.0000,2491
2008-11-18,04:10:00,8417.0000,8432.0000,8365.0000,8419.0000,4164
2008-11-18,04:15:00,8418.0000,8466.0000,8418.0000,8438.0000,3325
2008-11-18,04:20:00,8437.0000,8460.0000,8403.0000,8412.0000,2350
2008-11-18,04:25:00,8411.0000,8429.0000,8375.0000,8416.0000,3251
2008-11-18,04:30:00,8415.0000,8440.0000,8373.0000,8378.0000,2994
2008-11-18,04:35:00,8377.0000,8397.0000,8319.0000,8350.0000,3991
2008-11-18,04:40:00,8351.0000,8397.0000,8335.0000,8381.0000,3991
2008-11-18,04:45:00,8379.0000,8390.0000,8334.0000,8336.0000,3791
2008-11-18,04:50:00,8338.0000,8365.0000,8308.0000,8309.0000,3037
2008-11-18,04:55:00,8311.0000,8312.0000,8239.0000,8261.0000,6998
2008-11-18,05:00:00,8261.0000,8268.0000,8239.0000,8254.0000,2948
2008-11-18,05:05:00,8252.0000,8269.0000,8247.0000,8259.0000,1232
2008-11-18,05:10:00,8259.0000,8270.0000,8248.0000,8249.0000,1446
2008-11-18,05:25:00,8259.0000,8259.0000,8259.0000,8259.0000,1
2008-11-18,05:30:00,8258.0000,8259.0000,8245.0000,8247.0000,213
2008-11-18,05:35:00,8249.0000,8250.0000,8246.0000,8247.0000,28
2008-11-18,05:40:00,8252.0000,8259.0000,8247.0000,8259.0000,27
2008-11-18,05:45:00,8252.0000,8253.0000,8241.0000,8252.0000,54
2008-11-18,05:50:00,8245.0000,8247.0000,8244.0000,8247.0000,9
2008-11-18,05:55:00,8247.0000,8247.0000,8229.0000,8230.0000,56
2008-11-18,06:00:00,8235.0000,8237.0000,8225.0000,8229.0000,25
2008-11-18,06:05:00,8234.0000,8241.0000,8234.0000,8239.0000,11
2008-11-18,06:10:00,8240.0000,8241.0000,8232.0000,8232.0000,8
2008-11-18,06:15:00,8242.0000,8242.0000,8242.0000,8242.0000,1
2008-11-18,06:20:00,8241.0000,8241.0000,8239.0000,8240.0000,5
2008-11-18,06:25:00,8237.0000,8248.0000,8237.0000,8248.0000,2
2008-11-18,07:00:00,8244.0000,8244.0000,8233.0000,8242.0000,14
2008-11-18,07:05:00,8235.0000,8238.0000,8230.0000,8237.0000,15
2008-11-18,07:10:00,8235.0000,8235.0000,8225.0000,8229.0000,15
2008-11-18,07:15:00,8229.0000,8231.0000,8223.0000,8227.0000,21
2008-11-18,07:20:00,8230.0000,8235.0000,8228.0000,8230.0000,34
2008-11-18,07:25:00,8233.0000,8233.0000,8230.0000,8231.0000,11
2008-11-18,07:30:00,8231.0000,8234.0000,8226.0000,8226.0000,19
2008-11-18,07:35:00,8226.0000,8229.0000,8226.0000,8229.0000,8
2008-11-18,07:40:00,8232.0000,8232.0000,8232.0000,8232.0000,4
2008-11-18,07:45:00,8239.0000,8239.0000,8232.0000,8232.0000,22
2008-11-18,07:50:00,8232.0000,8235.0000,8229.0000,8232.0000,19
2008-11-18,07:55:00,8229.0000,8247.0000,8228.0000,8247.0000,36
2008-11-18,08:00:00,8248.0000,8251.0000,8241.0000,8247.0000,24
2008-11-18,08:05:00,8247.0000,8250.0000,8246.0000,8250.0000,17
2008-11-18,08:10:00,8248.0000,8255.0000,8247.0000,8252.0000,34
2008-11-18,08:15:00,8251.0000,8251.0000,8245.0000,8246.0000,23
2008-11-18,08:20:00,8246.0000,8256.0000,8246.0000,8256.0000,11
2008-11-18,08:25:00,8257.0000,8265.0000,8255.0000,8255.0000,82
2008-11-18,08:30:00,8252.0000,8253.0000,8248.0000,8248.0000,20
2008-11-18,08:35:00,8244.0000,8244.0000,8238.0000,8244.0000,22
2008-11-18,08:40:00,8246.0000,8249.0000,8243.0000,8246.0000,16
2008-11-18,08:45:00,8245.0000,8245.0000,8236.0000,8242.0000,31
2008-11-18,08:50:00,8240.0000,8246.0000,8240.0000,8243.0000,16
2008-11-18,08:55:00,8245.0000,8249.0000,8240.0000,8246.0000,39
2008-11-18,09:00:00,8240.0000,8240.0000,8227.0000,8233.0000,118
2008-11-18,09:05:00,8236.0000,8246.0000,8236.0000,8246.0000,11
2008-11-18,09:10:00,8240.0000,8250.0000,8240.0000,8247.0000,66
2008-11-18,09:15:00,8247.0000,8252.0000,8247.0000,8252.0000,121
2008-11-18,09:20:00,8255.0000,8264.0000,8253.0000,8253.0000,19
2008-11-18,09:25:00,8254.0000,8257.0000,8251.0000,8251.0000,14
2008-11-18,09:30:00,8250.0000,8250.0000,8231.0000,8242.0000,49
2008-11-18,09:35:00,8242.0000,8256.0000,8242.0000,8254.0000,22
2008-11-18,09:40:00,8253.0000,8254.0000,8242.0000,8242.0000,20
2008-11-18,09:45:00,8241.0000,8254.0000,8236.0000,8252.0000,48
2008-11-18,09:50:00,8252.0000,8256.0000,8252.0000,8253.0000,27
2008-11-18,09:55:00,8253.0000,8253.0000,8245.0000,8250.0000,74
2008-11-18,10:00:00,8252.0000,8256.0000,8252.0000,8256.0000,36
2008-11-18,10:05:00,8254.0000,8254.0000,8254.0000,8254.0000,12
2008-11-18,10:10:00,8257.0000,8261.0000,8253.0000,8259.0000,25
2008-11-18,10:15:00,8252.0000,8253.0000,8240.0000,8248.0000,91
2008-11-18,10:20:00,8248.0000,8252.0000,8242.0000,8242.0000,31
2008-11-18,10:25:00,8242.0000,8244.0000,8235.0000,8244.0000,28
2008-11-18,10:30:00,8241.0000,8244.0000,8235.0000,8244.0000,16
2008-11-18,10:35:00,8244.0000,8244.0000,8239.0000,8244.0000,11
2008-11-18,10:40:00,8245.0000,8245.0000,8240.0000,8240.0000,4
2008-11-18,10:45:00,8240.0000,8240.0000,8235.0000,8235.0000,17
2008-11-18,10:50:00,8239.0000,8247.0000,8238.0000,8242.0000,15
2008-11-18,10:55:00,8246.0000,8250.0000,8245.0000,8250.0000,7
2008-11-18,11:00:00,8248.0000,8248.0000,8247.0000,8248.0000,5
2008-11-18,11:05:00,8246.0000,8250.0000,8240.0000,8244.0000,7
2008-11-18,11:10:00,8247.0000,8247.0000,8247.0000,8247.0000,1
2008-11-18,11:15:00,8255.0000,8256.0000,8244.0000,8244.0000,8
2008-11-18,11:20:00,8241.0000,8246.0000,8241.0000,8244.0000,8
2008-11-18,11:25:00,8244.0000,8244.0000,8235.0000,8242.0000,8
2008-11-18,11:30:00,8240.0000,8240.0000,8240.0000,8240.0000,3
2008-11-18,11:35:00,8245.0000,8245.0000,8232.0000,8232.0000,19
2008-11-18,11:40:00,8232.0000,8234.0000,8225.0000,8227.0000,166
2008-11-18,11:45:00,8226.0000,8229.0000,8221.0000,8227.0000,39
2008-11-18,11:50:00,8228.0000,8232.0000,8228.0000,8231.0000,19
2008-11-18,11:55:00,8231.0000,8231.0000,8212.0000,8218.0000,60
2008-11-18,12:00:00,8215.0000,8225.0000,8214.0000,8221.0000,28
2008-11-18,12:05:00,8214.0000,8235.0000,8213.0000,8225.0000,34
2008-11-18,12:10:00,8225.0000,8242.0000,8225.0000,8242.0000,14
2008-11-18,12:15:00,8233.0000,8238.0000,8220.0000,8221.0000,26
2008-11-18,12:20:00,8222.0000,8223.0000,8201.0000,8211.0000,116
2008-11-18,12:25:00,8213.0000,8218.0000,8206.0000,8215.0000,50
2008-11-18,12:30:00,8218.0000,8235.0000,8218.0000,8229.0000,22
2008-11-18,12:35:00,8227.0000,8237.0000,8225.0000,8230.0000,15
2008-11-18,12:40:00,8228.0000,8238.0000,8228.0000,8234.0000,5
2008-11-18,12:45:00,8228.0000,8232.0000,8223.0000,8232.0000,16
2008-11-18,12:50:00,8236.0000,8236.0000,8235.0000,8235.0000,4
2008-11-18,12:55:00,8236.0000,8242.0000,8234.0000,8235.0000,17
2008-11-18,13:00:00,8236.0000,8237.0000,8233.0000,8235.0000,13
2008-11-18,13:05:00,8235.0000,8238.0000,8233.0000,8238.0000,15
2008-11-18,13:10:00,8237.0000,8245.0000,8237.0000,8242.0000,11
2008-11-18,13:15:00,8237.0000,8237.0000,8227.0000,8230.0000,15
2008-11-18,13:20:00,8236.0000,8237.0000,8229.0000,8233.0000,9
2008-11-18,13:25:00,8237.0000,8244.0000,8237.0000,8243.0000,17
2008-11-18,13:30:00,8245.0000,8245.0000,8227.0000,8236.0000,9
2008-11-18,13:35:00,8235.0000,8238.0000,8230.0000,8238.0000,8
2008-11-18,13:40:00,8238.0000,8244.0000,8238.0000,8244.0000,9
2008-11-18,13:45:00,8241.0000,8243.0000,8229.0000,8238.0000,17
2008-11-18,13:50:00,8238.0000,8238.0000,8230.0000,8238.0000,18
2008-11-18,13:55:00,8238.0000,8247.0000,8238.0000,8242.0000,33
2008-11-18,14:00:00,8240.0000,8240.0000,8228.0000,8228.0000,10
2008-11-18,14:05:00,8225.0000,8225.0000,8213.0000,8225.0000,13
2008-11-18,14:10:00,8230.0000,8230.0000,8218.0000,8221.0000,10
2008-11-18,14:15:00,8215.0000,8219.0000,8211.0000,8219.0000,33
2008-11-18,14:20:00,8215.0000,8218.0000,8212.0000,8213.0000,15
2008-11-18,14:25:00,8217.0000,8217.0000,8200.0000,8205.0000,38
2008-11-18,14:30:00,8204.0000,8205.0000,8182.0000,8190.0000,376
2008-11-18,14:35:00,8196.0000,8201.0000,8183.0000,8185.0000,89
2008-11-18,14:40:00,8188.0000,8194.0000,8185.0000,8188.0000,42
2008-11-18,14:45:00,8182.0000,8192.0000,8176.0000,8190.0000,46
2008-11-18,14:50:00,8188.0000,8198.0000,8180.0000,8198.0000,15
2008-11-18,14:55:00,8199.0000,8208.0000,8196.0000,8204.0000,46
2008-11-18,15:00:00,8200.0000,8205.0000,8186.0000,8201.0000,69
2008-11-18,15:05:00,8200.0000,8211.0000,8200.0000,8206.0000,28
2008-11-18,15:10:00,8207.0000,8209.0000,8202.0000,8206.0000,25
2008-11-18,15:15:00,8206.0000,8206.0000,8193.0000,8197.0000,44
2008-11-18,15:20:00,8196.0000,8210.0000,8195.0000,8197.0000,56
2008-11-18,15:25:00,8199.0000,8205.0000,8194.0000,8201.0000,44
2008-11-18,15:30:00,8202.0000,8215.0000,8201.0000,8215.0000,15
2008-11-18,15:35:00,8214.0000,8227.0000,8213.0000,8225.0000,28
2008-11-18,15:40:00,8225.0000,8232.0000,8225.0000,8230.0000,41
2008-11-18,15:45:00,8228.0000,8228.0000,8217.0000,8220.0000,34
2008-11-18,15:50:00,8223.0000,8225.0000,8220.0000,8225.0000,14
2008-11-18,15:55:00,8224.0000,8240.0000,8224.0000,8233.0000,53
2008-11-18,16:00:00,8231.0000,8248.0000,8230.0000,8247.0000,131
2008-11-18,16:05:00,8248.0000,8264.0000,8229.0000,8262.0000,237
2008-11-18,16:10:00,8261.0000,8276.0000,8259.0000,8266.0000,236
2008-11-18,16:15:00,8266.0000,8266.0000,8231.0000,8236.0000,195
2008-11-18,16:20:00,8233.0000,8243.0000,8225.0000,8241.0000,173
2008-11-18,16:25:00,8242.0000,8247.0000,8223.0000,8224.0000,87
2008-11-18,16:30:00,8222.0000,8234.0000,8213.0000,8223.0000,293
2008-11-18,16:35:00,8225.0000,8234.0000,8214.0000,8221.0000,143
2008-11-18,16:40:00,8221.0000,8221.0000,8171.0000,8180.0000,289
2008-11-18,16:45:00,8177.0000,8193.0000,8164.0000,8173.0000,195
2008-11-18,16:50:00,8173.0000,8176.0000,8151.0000,8169.0000,400
2008-11-18,16:55:00,8169.0000,8177.0000,8154.0000,8171.0000,176
2008-11-18,17:00:00,8171.0000,8175.0000,8123.0000,8129.0000,410
2008-11-18,17:05:00,8128.0000,8136.0000,8114.0000,8117.0000,306
2008-11-18,17:10:00,8116.0000,8122.0000,8101.0000,8119.0000,258
2008-11-18,17:15:00,8114.0000,8139.0000,8100.0000,8139.0000,417
2008-11-18,17:20:00,8141.0000,8141.0000,8124.0000,8128.0000,128
2008-11-18,17:25:00,8133.0000,8137.0000,8110.0000,8111.0000,111
2008-11-18,17:30:00,8109.0000,8145.0000,8106.0000,8133.0000,268
2008-11-18,17:35:00,8130.0000,8140.0000,8123.0000,8125.0000,87
2008-11-18,17:40:00,8121.0000,8128.0000,8105.0000,8117.0000,255
2008-11-18,17:45:00,8112.0000,8120.0000,8103.0000,8109.0000,158
2008-11-18,17:50:00,8107.0000,8127.0000,8103.0000,8115.0000,178
2008-11-18,17:55:00,8115.0000,8120.0000,8107.0000,8111.0000,85
2008-11-18,18:00:00,8110.0000,8139.0000,8106.0000,8137.0000,186
2008-11-18,18:05:00,8138.0000,8147.0000,8128.0000,8143.0000,134
2008-11-18,18:10:00,8142.0000,8149.0000,8133.0000,8133.0000,102
2008-11-18,18:15:00,8132.0000,8142.0000,8125.0000,8141.0000,51
2008-11-18,18:20:00,8141.0000,8154.0000,8140.0000,8143.0000,41
2008-11-18,18:25:00,8143.0000,8160.0000,8143.0000,8149.0000,102
2008-11-18,18:30:00,8145.0000,8147.0000,8125.0000,8129.0000,92
2008-11-18,18:35:00,8129.0000,8139.0000,8122.0000,8131.0000,89
2008-11-18,18:40:00,8130.0000,8134.0000,8126.0000,8127.0000,48
2008-11-18,18:45:00,8124.0000,8144.0000,8117.0000,8143.0000,438
2008-11-18,18:50:00,8140.0000,8152.0000,8137.0000,8146.0000,78
2008-11-18,18:55:00,8144.0000,8146.0000,8135.0000,8144.0000,86
2008-11-18,19:00:00,8140.0000,8147.0000,8124.0000,8131.0000,112
2008-11-18,19:05:00,8132.0000,8152.0000,8132.0000,8148.0000,219
2008-11-18,19:10:00,8147.0000,8147.0000,8140.0000,8145.0000,24
2008-11-18,19:15:00,8144.0000,8145.0000,8132.0000,8133.0000,84
2008-11-18,19:20:00,8133.0000,8138.0000,8131.0000,8136.0000,15
2008-11-18,19:25:00,8135.0000,8135.0000,8113.0000,8115.0000,99
2008-11-18,19:30:00,8116.0000,8123.0000,8110.0000,8112.0000,188
2008-11-18,19:35:00,8112.0000,8114.0000,8103.0000,8103.0000,323
2008-11-18,19:40:00,8103.0000,8121.0000,8100.0000,8113.0000,362
2008-11-18,19:45:00,8113.0000,8114.0000,8105.0000,8108.0000,183
2008-11-18,19:50:00,8108.0000,8147.0000,8108.0000,8142.0000,198
2008-11-18,19:55:00,8141.0000,8145.0000,8127.0000,8133.0000,110
2008-11-18,20:00:00,8132.0000,8161.0000,8132.0000,8147.0000,286
2008-11-18,20:05:00,8149.0000,8154.0000,8134.0000,8134.0000,88
2008-11-18,20:10:00,8134.0000,8140.0000,8129.0000,8132.0000,46
2008-11-18,20:15:00,8133.0000,8153.0000,8131.0000,8140.0000,115
2008-11-18,20:20:00,8143.0000,8163.0000,8143.0000,8161.0000,112
2008-11-18,20:25:00,8157.0000,8157.0000,8142.0000,8150.0000,62
2008-11-18,20:30:00,8147.0000,8156.0000,8144.0000,8152.0000,22
2008-11-18,20:35:00,8156.0000,8160.0000,8151.0000,8151.0000,37
2008-11-18,20:40:00,8150.0000,8150.0000,8130.0000,8137.0000,120
2008-11-18,20:45:00,8134.0000,8136.0000,8124.0000,8129.0000,80
2008-11-18,20:50:00,8133.0000,8146.0000,8129.0000,8146.0000,77
2008-11-18,20:55:00,8145.0000,8150.0000,8138.0000,8142.0000,67
2008-11-18,21:00:00,8146.0000,8186.0000,8138.0000,8180.0000,452
2008-11-18,21:05:00,8180.0000,8212.0000,8180.0000,8199.0000,365
2008-11-18,21:10:00,8198.0000,8212.0000,8193.0000,8212.0000,236
2008-11-18,21:15:00,8212.0000,8239.0000,8201.0000,8219.0000,497
2008-11-18,21:20:00,8218.0000,8222.0000,8211.0000,8219.0000,402
2008-11-18,21:25:00,8219.0000,8230.0000,8210.0000,8217.0000,369
2008-11-18,21:30:00,8211.0000,8221.0000,8198.0000,8216.0000,987
2008-11-18,21:35:00,8214.0000,8257.0000,8212.0000,8254.0000,637
2008-11-18,21:40:00,8255.0000,8276.0000,8237.0000,8269.0000,583
2008-11-18,21:45:00,8269.0000,8281.0000,8261.0000,8271.0000,1035
2008-11-18,21:50:00,8272.0000,8278.0000,8251.0000,8252.0000,568
2008-11-18,21:55:00,8251.0000,8251.0000,8232.0000,8242.0000,471
2008-11-18,22:00:00,8240.0000,8257.0000,8224.0000,8232.0000,356
2008-11-18,22:05:00,8234.0000,8240.0000,8228.0000,8238.0000,189
2008-11-18,22:10:00,8237.0000,8247.0000,8229.0000,8240.0000,282
2008-11-18,22:15:00,8240.0000,8274.0000,8236.0000,8270.0000,376
2008-11-18,22:20:00,8270.0000,8281.0000,8263.0000,8266.0000,387
2008-11-18,22:25:00,8265.0000,8267.0000,8247.0000,8254.0000,546
2008-11-18,22:30:00,8254.0000,8260.0000,8216.0000,8237.0000,5037
2008-11-18,22:35:00,8235.0000,8310.0000,8234.0000,8294.0000,4351
2008-11-18,22:40:00,8296.0000,8338.0000,8292.0000,8303.0000,4136
2008-11-18,22:45:00,8305.0000,8332.0000,8282.0000,8330.0000,3604
2008-11-18,22:50:00,8330.0000,8341.0000,8281.0000,8282.0000,3947
2008-11-18,22:55:00,8280.0000,8294.0000,8251.0000,8287.0000,3956
2008-11-18,23:00:00,8287.0000,8288.0000,8235.0000,8249.0000,4055
2008-11-18,23:05:00,8251.0000,8266.0000,8234.0000,8250.0000,3499
2008-11-18,23:10:00,8249.0000,8295.0000,8238.0000,8271.0000,3033
2008-11-18,23:15:00,8272.0000,8348.0000,8267.0000,8348.0000,5028
2008-11-18,23:20:00,8348.0000,8366.0000,8327.0000,8327.0000,4326
2008-11-18,23:25:00,8327.0000,8413.0000,8323.0000,8413.0000,4820
2008-11-18,23:30:00,8412.0000,8412.0000,8378.0000,8385.0000,2641
2008-11-18,23:35:00,8385.0000,8399.0000,8360.0000,8392.0000,2924
2008-11-18,23:40:00,8392.0000,8419.0000,8361.0000,8365.0000,3110
2008-11-18,23:45:00,8365.0000,8382.0000,8352.0000,8373.0000,3021
2008-11-18,23:50:00,8372.0000,8379.0000,8340.0000,8364.0000,3298
2008-11-18,23:55:00,8364.0000,8377.0000,8344.0000,8367.0000,2023
2008-11-19,00:00:00,8367.0000,8369.0000,8308.0000,8316.0000,4123
2008-11-19,00:05:00,8317.0000,8334.0000,8309.0000,8328.0000,2567
2008-11-19,00:10:00,8328.0000,8342.0000,8317.0000,8337.0000,3490
2008-11-19,00:15:00,8337.0000,8355.0000,8329.0000,8348.0000,2973
2008-11-19,00:20:00,8347.0000,8365.0000,8328.0000,8334.0000,2771
2008-11-19,00:25:00,8336.0000,8358.0000,8323.0000,8354.0000,1760
2008-11-19,00:30:00,8355.0000,8386.0000,8347.0000,8381.0000,2519
2008-11-19,00:35:00,8380.0000,8425.0000,8380.0000,8399.0000,3442
2008-11-19,00:40:00,8399.0000,8400.0000,8373.0000,8389.0000,2517
2008-11-19,00:45:00,8391.0000,8419.0000,8377.0000,8393.0000,3459
2008-11-19,00:50:00,8393.0000,8466.0000,8389.0000,8438.0000,5246
2008-11-19,00:55:00,8438.0000,8457.0000,8424.0000,8453.0000,3486
2008-11-19,01:00:00,8453.0000,8454.0000,8418.0000,8420.0000,2036
2008-11-19,01:05:00,8420.0000,8427.0000,8395.0000,8398.0000,2217
2008-11-19,01:10:00,8398.0000,8420.0000,8389.0000,8406.0000,1820
2008-11-19,01:15:00,8405.0000,8430.0000,8400.0000,8401.0000,1365
2008-11-19,01:20:00,8401.0000,8401.0000,8374.0000,8380.0000,3069
2008-11-19,01:25:00,8380.0000,8380.0000,8349.0000,8368.0000,2899
2008-11-19,01:30:00,8368.0000,8368.0000,8335.0000,8343.0000,2679
2008-11-19,01:35:00,8342.0000,8354.0000,8328.0000,8344.0000,2136
2008-11-19,01:40:00,8344.0000,8358.0000,8330.0000,8333.0000,2247
2008-11-19,01:45:00,8333.0000,8333.0000,8296.0000,8310.0000,2465
2008-11-19,01:50:00,8311.0000,8311.0000,8287.0000,8308.0000,2107
2008-11-19,01:55:00,8308.0000,8326.0000,8308.0000,8315.0000,1169
2008-11-19,02:00:00,8315.0000,8315.0000,8268.0000,8284.0000,3490
2008-11-19,02:05:00,8282.0000,8286.0000,8264.0000,8268.0000,2549
2008-11-19,02:10:00,8268.0000,8285.0000,8231.0000,8249.0000,3245
2008-11-19,02:15:00,8248.0000,8251.0000,8207.0000,8228.0000,3650
2008-11-19,02:20:00,8230.0000,8255.0000,8227.0000,8233.0000,2134
2008-11-19,02:25:00,8233.0000,8263.0000,8232.0000,8259.0000,2413
2008-11-19,02:30:00,8260.0000,8262.0000,8223.0000,8232.0000,4009
2008-11-19,02:35:00,8233.0000,8233.0000,8172.0000,8187.0000,5152
2008-11-19,02:40:00,8188.0000,8224.0000,8188.0000,8191.0000,3212
2008-11-19,02:45:00,8193.0000,8198.0000,8134.0000,8142.0000,5311
2008-11-19,02:50:00,8141.0000,8189.0000,8138.0000,8185.0000,2922
2008-11-19,02:55:00,8186.0000,8244.0000,8173.0000,8242.0000,4597
2008-11-19,03:00:00,8241.0000,8242.0000,8184.0000,8192.0000,5256
2008-11-19,03:05:00,8192.0000,8197.0000,8145.0000,8168.0000,4761
2008-11-19,03:10:00,8167.0000,8224.0000,8155.0000,8209.0000,5110
2008-11-19,03:15:00,8210.0000,8226.0000,8196.0000,8200.0000,4756
2008-11-19,03:20:00,8200.0000,8245.0000,8182.0000,8225.0000,3822
2008-11-19,03:25:00,8224.0000,8247.0000,8202.0000,8223.0000,2753
2008-11-19,03:30:00,8223.0000,8225.0000,8159.0000,8162.0000,3531
2008-11-19,03:35:00,8162.0000,8195.0000,8155.0000,8180.0000,2586
2008-11-19,03:40:00,8181.0000,8205.0000,8167.0000,8170.0000,1771
2008-11-19,03:45:00,8170.0000,8174.0000,8096.0000,8101.0000,6185
2008-11-19,03:50:00,8100.0000,8128.0000,8084.0000,8124.0000,2741
2008-11-19,03:55:00,8126.0000,8147.0000,8111.0000,8120.0000,3062
2008-11-19,04:00:00,8118.0000,8160.0000,8109.0000,8138.0000,3473
2008-11-19,04:05:00,8135.0000,8229.0000,8126.0000,8225.0000,4353
2008-11-19,04:10:00,8225.0000,8266.0000,8195.0000,8203.0000,6460
2008-11-19,04:15:00,8202.0000,8241.0000,8179.0000,8236.0000,4500
2008-11-19,04:20:00,8236.0000,8307.0000,8219.0000,8238.0000,8378
2008-11-19,04:25:00,8240.0000,8262.0000,8192.0000,8243.0000,6127
2008-11-19,04:30:00,8244.0000,8245.0000,8164.0000,8196.0000,6514
2008-11-19,04:35:00,8197.0000,8291.0000,8192.0000,8259.0000,7809
2008-11-19,04:40:00,8261.0000,8356.0000,8261.0000,8273.0000,11213
2008-11-19,04:45:00,8272.0000,8365.0000,8269.0000,8350.0000,7328
2008-11-19,04:50:00,8349.0000,8396.0000,8326.0000,8386.0000,8295
2008-11-19,04:55:00,8386.0000,8428.0000,8348.0000,8399.0000,7641
2008-11-19,05:00:00,8401.0000,8470.0000,8392.0000,8455.0000,4954
2008-11-19,05:05:00,8456.0000,8500.0000,8454.0000,8499.0000,3171
2008-11-19,05:10:00,8500.0000,8529.0000,8488.0000,8497.0000,2620
2008-11-19,05:25:00,8494.0000,8494.0000,8494.0000,8494.0000,1
2008-11-19,05:30:00,8480.0000,8480.0000,8464.0000,8475.0000,118
2008-11-19,05:35:00,8470.0000,8470.0000,8463.0000,8465.0000,54
2008-11-19,05:40:00,8465.0000,8473.0000,8463.0000,8470.0000,117
2008-11-19,05:45:00,8469.0000,8469.0000,8457.0000,8463.0000,314
2008-11-19,05:50:00,8462.0000,8465.0000,8462.0000,8465.0000,48
2008-11-19,05:55:00,8462.0000,8464.0000,8459.0000,8464.0000,32
2008-11-19,06:00:00,8466.0000,8474.0000,8461.0000,8462.0000,24
2008-11-19,06:05:00,8460.0000,8461.0000,8456.0000,8457.0000,22
2008-11-19,06:10:00,8459.0000,8460.0000,8454.0000,8454.0000,12
2008-11-19,06:15:00,8458.0000,8459.0000,8446.0000,8446.0000,16
2008-11-19,06:20:00,8451.0000,8456.0000,8451.0000,8453.0000,41
2008-11-19,06:25:00,8453.0000,8455.0000,8450.0000,8452.0000,39
2008-11-19,07:00:00,8449.0000,8452.0000,8444.0000,8449.0000,78
2008-11-19,07:05:00,8452.0000,8452.0000,8446.0000,8446.0000,15
2008-11-19,07:10:00,8446.0000,8446.0000,8443.0000,8443.0000,7
2008-11-19,07:15:00,8442.0000,8446.0000,8440.0000,8443.0000,24
2008-11-19,07:20:00,8446.0000,8446.0000,8443.0000,8443.0000,8
2008-11-19,07:25:00,8440.0000,8445.0000,8438.0000,8439.0000,20
2008-11-19,07:30:00,8442.0000,8442.0000,8432.0000,8432.0000,44
2008-11-19,07:35:00,8434.0000,8435.0000,8431.0000,8435.0000,26
2008-11-19,07:40:00,8433.0000,8438.0000,8433.0000,8437.0000,9
2008-11-19,07:45:00,8439.0000,8441.0000,8436.0000,8436.0000,26
2008-11-19,07:50:00,8437.0000,8437.0000,8436.0000,8436.0000,3
2008-11-19,07:55:00,8435.0000,8437.0000,8426.0000,8426.0000,27
2008-11-19,08:00:00,8425.0000,8427.0000,8418.0000,8425.0000,34
2008-11-19,08:05:00,8426.0000,8433.0000,8420.0000,8433.0000,55
2008-11-19,08:10:00,8432.0000,8433.0000,8425.0000,8427.0000,27
2008-11-19,08:15:00,8429.0000,8430.0000,8417.0000,8418.0000,30
2008-11-19,08:20:00,8419.0000,8421.0000,8415.0000,8417.0000,20
2008-11-19,08:25:00,8420.0000,8425.0000,8416.0000,8425.0000,55
2008-11-19,08:30:00,8424.0000,8424.0000,8416.0000,8416.0000,10
2008-11-19,08:35:00,8420.0000,8420.0000,8415.0000,8415.0000,13
2008-11-19,08:40:00,8415.0000,8417.0000,8411.0000,8411.0000,46
2008-11-19,08:45:00,8411.0000,8412.0000,8410.0000,8410.0000,21
2008-11-19,08:50:00,8408.0000,8408.0000,8402.0000,8403.0000,17
2008-11-19,08:55:00,8404.0000,8405.0000,8402.0000,8402.0000,15
2008-11-19,09:00:00,8401.0000,8403.0000,8392.0000,8395.0000,49
2008-11-19,09:05:00,8398.0000,8398.0000,8391.0000,8394.0000,12
2008-11-19,09:10:00,8393.0000,8396.0000,8389.0000,8393.0000,34
2008-11-19,09:15:00,8387.0000,8400.0000,8387.0000,8397.0000,47
2008-11-19,09:20:00,8398.0000,8415.0000,8397.0000,8404.0000,68
2008-11-19,09:25:00,8406.0000,8414.0000,8405.0000,8405.0000,23
2008-11-19,09:30:00,8407.0000,8413.0000,8405.0000,8412.0000,14
2008-11-19,09:35:00,8415.0000,8415.0000,8412.0000,8412.0000,12
2008-11-19,09:40:00,8411.0000,8413.0000,8410.0000,8410.0000,21
2008-11-19,09:45:00,8408.0000,8408.0000,8400.0000,8402.0000,19
2008-11-19,09:50:00,8399.0000,8411.0000,8398.0000,8408.0000,64
2008-11-19,09:55:00,8407.0000,8408.0000,8389.0000,8394.0000,62
2008-11-19,10:00:00,8395.0000,8399.0000,8391.0000,8391.0000,24
2008-11-19,10:05:00,8391.0000,8400.0000,8390.0000,8400.0000,21
2008-11-19,10:10:00,8401.0000,8406.0000,8396.0000,8396.0000,35
2008-11-19,10:15:00,8396.0000,8407.0000,8396.0000,8405.0000,19
2008-11-19,10:20:00,8406.0000,8406.0000,8399.0000,8399.0000,26
2008-11-19,10:25:00,8399.0000,8399.0000,8393.0000,8396.0000,13
2008-11-19,10:30:00,8398.0000,8398.0000,8390.0000,8390.0000,11
2008-11-19,10:35:00,8388.0000,8397.0000,8387.0000,8395.0000,50
2008-11-19,10:40:00,8393.0000,8397.0000,8393.0000,8394.0000,8
2008-11-19,10:45:00,8396.0000,8400.0000,8392.0000,8392.0000,33
2008-11-19,10:50:00,8391.0000,8391.0000,8382.0000,8385.0000,36
2008-11-19,10:55:00,8385.0000,8395.0000,8384.0000,8393.0000,25
2008-11-19,11:00:00,8394.0000,8397.0000,8390.0000,8391.0000,15
2008-11-19,11:05:00,8390.0000,8391.0000,8385.0000,8390.0000,22
2008-11-19,11:10:00,8386.0000,8388.0000,8382.0000,8385.0000,22
2008-11-19,11:15:00,8386.0000,8392.0000,8385.0000,8388.0000,55
2008-11-19,11:20:00,8392.0000,8395.0000,8390.0000,8391.0000,32
2008-11-19,11:25:00,8391.0000,8395.0000,8384.0000,8384.0000,37
2008-11-19,11:30:00,8385.0000,8385.0000,8375.0000,8379.0000,51
2008-11-19,11:35:00,8379.0000,8384.0000,8376.0000,8381.0000,31
2008-11-19,11:40:00,8379.0000,8379.0000,8373.0000,8375.0000,45
2008-11-19,11:45:00,8376.0000,8376.0000,8371.0000,8373.0000,50
2008-11-19,11:50:00,8374.0000,8380.0000,8374.0000,8380.0000,17
2008-11-19,11:55:00,8381.0000,8399.0000,8381.0000,8399.0000,47
2008-11-19,12:00:00,8395.0000,8409.0000,8395.0000,8407.0000,52
2008-11-19,12:05:00,8407.0000,8411.0000,8406.0000,8411.0000,42
2008-11-19,12:10:00,8408.0000,8410.0000,8405.0000,8405.0000,11
2008-11-19,12:15:00,8409.0000,8416.0000,8409.0000,8410.0000,23
2008-11-19,12:20:00,8407.0000,8407.0000,8401.0000,8401.0000,27
2008-11-19,12:25:00,8401.0000,8403.0000,8393.0000,8394.0000,31
2008-11-19,12:30:00,8395.0000,8398.0000,8394.0000,8396.0000,30
2008-11-19,12:35:00,8395.0000,8410.0000,8395.0000,8406.0000,29
2008-11-19,12:40:00,8408.0000,8409.0000,8403.0000,8408.0000,18
2008-11-19,12:45:00,8413.0000,8417.0000,8412.0000,8417.0000,14
2008-11-19,12:50:00,8418.0000,8423.0000,8415.0000,8416.0000,58
2008-11-19,12:55:00,8417.0000,8419.0000,8417.0000,8419.0000,2
2008-11-19,13:00:00,8420.0000,8429.0000,8420.0000,8427.0000,15
2008-11-19,13:05:00,8425.0000,8432.0000,8421.0000,8426.0000,70
2008-11-19,13:10:00,8426.0000,8431.0000,8426.0000,8431.0000,26
2008-11-19,13:15:00,8428.0000,8428.0000,8426.0000,8426.0000,4
2008-11-19,13:20:00,8420.0000,8429.0000,8420.0000,8429.0000,6
2008-11-19,13:25:00,8425.0000,8425.0000,8415.0000,8420.0000,8
2008-11-19,13:30:00,8425.0000,8425.0000,8418.0000,8418.0000,7
2008-11-19,13:35:00,8421.0000,8425.0000,8421.0000,8421.0000,12
2008-11-19,13:40:00,8423.0000,8432.0000,8422.0000,8432.0000,37
2008-11-19,13:45:00,8432.0000,8440.0000,8432.0000,8439.0000,29
2008-11-19,13:50:00,8440.0000,8442.0000,8436.0000,8436.0000,28
2008-11-19,13:55:00,8436.0000,8444.0000,8436.0000,8440.0000,33
2008-11-19,14:00:00,8442.0000,8453.0000,8442.0000,8449.0000,47
2008-11-19,14:05:00,8447.0000,8452.0000,8440.0000,8448.0000,37
2008-11-19,14:10:00,8448.0000,8448.0000,8445.0000,8447.0000,4
2008-11-19,14:15:00,8450.0000,8453.0000,8450.0000,8453.0000,7
2008-11-19,14:20:00,8454.0000,8455.0000,8448.0000,8448.0000,10
2008-11-19,14:25:00,8451.0000,8456.0000,8451.0000,8453.0000,9
2008-11-19,14:30:00,8459.0000,8468.0000,8459.0000,8468.0000,29
2008-11-19,14:35:00,8465.0000,8465.0000,8448.0000,8463.0000,33
2008-11-19,14:40:00,8464.0000,8473.0000,8464.0000,8467.0000,77
2008-11-19,14:45:00,8468.0000,8474.0000,8466.0000,8470.0000,30
2008-11-19,14:50:00,8469.0000,8473.0000,8469.0000,8470.0000,34
2008-11-19,14:55:00,8470.0000,8472.0000,8466.0000,8468.0000,21
2008-11-19,15:00:00,8466.0000,8468.0000,8441.0000,8441.0000,120
2008-11-19,15:05:00,8440.0000,8460.0000,8435.0000,8460.0000,54
2008-11-19,15:10:00,8457.0000,8460.0000,8443.0000,8443.0000,45
2008-11-19,15:15:00,8438.0000,8452.0000,8438.0000,8443.0000,34
2008-11-19,15:20:00,8447.0000,8447.0000,8430.0000,8438.0000,56
2008-11-19,15:25:00,8436.0000,8454.0000,8436.0000,8444.0000,44
2008-11-19,15:30:00,8442.0000,8442.0000,8430.0000,8430.0000,121
2008-11-19,15:35:00,8430.0000,8438.0000,8429.0000,8437.0000,111
2008-11-19,15:40:00,8438.0000,8445.0000,8438.0000,8439.0000,103
2008-11-19,15:45:00,8439.0000,8441.0000,8428.0000,8429.0000,58
2008-11-19,15:50:00,8429.0000,8429.0000,8420.0000,8427.0000,46
2008-11-19,15:55:00,8427.0000,8441.0000,8415.0000,8432.0000,155
2008-11-19,16:00:00,8430.0000,8430.0000,8395.0000,8403.0000,317
2008-11-19,16:05:00,8401.0000,8412.0000,8385.0000,8391.0000,233
2008-11-19,16:10:00,8389.0000,8399.0000,8372.0000,8397.0000,260
2008-11-19,16:15:00,8395.0000,8395.0000,8370.0000,8381.0000,179
2008-11-19,16:20:00,8382.0000,8394.0000,8379.0000,8388.0000,110
2008-11-19,16:25:00,8388.0000,8391.0000,8377.0000,8377.0000,84
2008-11-19,16:30:00,8380.0000,8408.0000,8376.0000,8398.0000,258
2008-11-19,16:35:00,8399.0000,8404.0000,8384.0000,8390.0000,103
2008-11-19,16:40:00,8389.0000,8390.0000,8372.0000,8373.0000,71
2008-11-19,16:45:00,8375.0000,8377.0000,8364.0000,8366.0000,256
2008-11-19,16:50:00,8367.0000,8375.0000,8360.0000,8373.0000,138
2008-11-19,16:55:00,8373.0000,8388.0000,8373.0000,8377.0000,159
2008-11-19,17:00:00,8375.0000,8385.0000,8366.0000,8368.0000,140
2008-11-19,17:05:00,8367.0000,8368.0000,8353.0000,8354.0000,154
2008-11-19,17:10:00,8354.0000,8355.0000,8339.0000,8343.0000,203
2008-11-19,17:15:00,8343.0000,8346.0000,8332.0000,8339.0000,109
2008-11-19,17:20:00,8338.0000,8365.0000,8337.0000,8363.0000,96
2008-11-19,17:25:00,8365.0000,8382.0000,8360.0000,8379.0000,100
2008-11-19,17:30:00,8380.0000,8384.0000,8361.0000,8374.0000,162
2008-11-19,17:35:00,8376.0000,8386.0000,8369.0000,8370.0000,112
2008-11-19,17:40:00,8371.0000,8380.0000,8363.0000,8363.0000,217
2008-11-19,17:45:00,8363.0000,8389.0000,8356.0000,8389.0000,75
2008-11-19,17:50:00,8389.0000,8396.0000,8385.0000,8394.0000,119
2008-11-19,17:55:00,8392.0000,8395.0000,8373.0000,8375.0000,70
2008-11-19,18:00:00,8375.0000,8386.0000,8370.0000,8381.0000,59
2008-11-19,18:05:00,8382.0000,8383.0000,8368.0000,8371.0000,48
2008-11-19,18:10:00,8372.0000,8383.0000,8372.0000,8378.0000,17
2008-11-19,18:15:00,8380.0000,8396.0000,8380.0000,8395.0000,75
2008-11-19,18:20:00,8395.0000,8396.0000,8387.0000,8387.0000,43
2008-11-19,18:25:00,8389.0000,8392.0000,8380.0000,8392.0000,21
2008-11-19,18:30:00,8392.0000,8405.0000,8391.0000,8400.0000,149
2008-11-19,18:35:00,8399.0000,8400.0000,8393.0000,8396.0000,66
2008-11-19,18:40:00,8396.0000,8408.0000,8396.0000,8407.0000,90
2008-11-19,18:45:00,8406.0000,8417.0000,8406.0000,8417.0000,56
2008-11-19,18:50:00,8417.0000,8427.0000,8414.0000,8419.0000,85
2008-11-19,18:55:00,8421.0000,8425.0000,8411.0000,8414.0000,54
2008-11-19,19:00:00,8410.0000,8412.0000,8392.0000,8399.0000,81
2008-11-19,19:05:00,8398.0000,8400.0000,8387.0000,8390.0000,37
2008-11-19,19:10:00,8388.0000,8397.0000,8380.0000,8386.0000,63
2008-11-19,19:15:00,8388.0000,8399.0000,8384.0000,8394.0000,66
2008-11-19,19:20:00,8394.0000,8396.0000,8376.0000,8391.0000,90
2008-11-19,19:25:00,8392.0000,8395.0000,8374.0000,8375.0000,49
2008-11-19,19:30:00,8375.0000,8389.0000,8367.0000,8370.0000,93
2008-11-19,19:35:00,8370.0000,8371.0000,8358.0000,8364.0000,182
2008-11-19,19:40:00,8362.0000,8370.0000,8356.0000,8361.0000,112
2008-11-19,19:45:00,8363.0000,8377.0000,8360.0000,8376.0000,106
2008-11-19,19:50:00,8377.0000,8385.0000,8376.0000,8380.0000,89
2008-11-19,19:55:00,8380.0000,8392.0000,8380.0000,8390.0000,77
2008-11-19,20:00:00,8389.0000,8391.0000,8377.0000,8386.0000,115
2008-11-19,20:05:00,8385.0000,8400.0000,8384.0000,8394.0000,91
2008-11-19,20:10:00,8392.0000,8413.0000,8392.0000,8395.0000,133
2008-11-19,20:15:00,8394.0000,8409.0000,8376.0000,8377.0000,199
2008-11-19,20:20:00,8376.0000,8380.0000,8364.0000,8371.0000,137
2008-11-19,20:25:00,8371.0000,8373.0000,8356.0000,8367.0000,88
2008-11-19,20:30:00,8366.0000,8384.0000,8364.0000,8377.0000,84
2008-11-19,20:35:00,8378.0000,8389.0000,8375.0000,8380.0000,61
2008-11-19,20:40:00,8378.0000,8387.0000,8372.0000,8377.0000,61
2008-11-19,20:45:00,8374.0000,8374.0000,8350.0000,8361.0000,174
2008-11-19,20:50:00,8360.0000,8369.0000,8356.0000,8364.0000,77
2008-11-19,20:55:00,8363.0000,8366.0000,8337.0000,8340.0000,195
2008-11-19,21:00:00,8339.0000,8345.0000,8330.0000,8340.0000,229
2008-11-19,21:05:00,8341.0000,8358.0000,8339.0000,8356.0000,251
2008-11-19,21:10:00,8357.0000,8365.0000,8352.0000,8355.0000,137
2008-11-19,21:15:00,8354.0000,8354.0000,8324.0000,8338.0000,298
2008-11-19,21:20:00,8337.0000,8348.0000,8332.0000,8345.0000,137
2008-11-19,21:25:00,8349.0000,8360.0000,8346.0000,8359.0000,167
2008-11-19,21:30:00,8363.0000,8398.0000,8351.0000,8369.0000,737
2008-11-19,21:35:00,8369.0000,8369.0000,8345.0000,8346.0000,152
2008-11-19,21:40:00,8345.0000,8362.0000,8332.0000,8352.0000,409
2008-11-19,21:45:00,8354.0000,8356.0000,8307.0000,8310.0000,383
2008-11-19,21:50:00,8310.0000,8316.0000,8294.0000,8315.0000,655
2008-11-19,21:55:00,8312.0000,8317.0000,8301.0000,8311.0000,366
2008-11-19,22:00:00,8313.0000,8328.0000,8307.0000,8325.0000,289
2008-11-19,22:05:00,8324.0000,8334.0000,8321.0000,8329.0000,146
2008-11-19,22:10:00,8329.0000,8373.0000,8327.0000,8371.0000,540
2008-11-19,22:15:00,8371.0000,8372.0000,8354.0000,8369.0000,370
2008-11-19,22:20:00,8370.0000,8390.0000,8369.0000,8376.0000,567
2008-11-19,22:25:00,8375.0000,8397.0000,8371.0000,8386.0000,590
2008-11-19,22:30:00,8386.0000,8418.0000,8367.0000,8392.0000,4728
2008-11-19,22:35:00,8392.0000,8463.0000,8379.0000,8451.0000,4479
2008-11-19,22:40:00,8449.0000,8471.0000,8390.0000,8400.0000,3004
2008-11-19,22:45:00,8401.0000,8423.0000,8370.0000,8394.0000,3904
2008-11-19,22:50:00,8393.0000,8405.0000,8344.0000,8358.0000,3591
2008-11-19,22:55:00,8357.0000,8366.0000,8329.0000,8362.0000,4343
2008-11-19,23:00:00,8362.0000,8399.0000,8351.0000,8398.0000,5787
2008-11-19,23:05:00,8400.0000,8448.0000,8374.0000,8441.0000,4815
2008-11-19,23:10:00,8440.0000,8466.0000,8425.0000,8456.0000,4456
2008-11-19,23:15:00,8459.0000,8497.0000,8424.0000,8428.0000,6462
2008-11-19,23:20:00,8430.0000,8442.0000,8407.0000,8420.0000,4117
2008-11-19,23:25:00,8420.0000,8431.0000,8384.0000,8430.0000,4722
2008-11-19,23:30:00,8427.0000,8427.0000,8381.0000,8406.0000,4745
2008-11-19,23:35:00,8405.0000,8415.0000,8362.0000,8372.0000,4115
2008-11-19,23:40:00,8372.0000,8390.0000,8347.0000,8350.0000,3757
2008-11-19,23:45:00,8350.0000,8352.0000,8300.0000,8319.0000,4966
2008-11-19,23:50:00,8318.0000,8341.0000,8312.0000,8314.0000,4443
2008-11-19,23:55:00,8313.0000,8316.0000,8272.0000,8282.0000,3441
2008-11-20,00:00:00,8280.0000,8305.0000,8273.0000,8288.0000,3173
2008-11-20,00:05:00,8288.0000,8320.0000,8285.0000,8318.0000,2589
2008-11-20,00:10:00,8319.0000,8327.0000,8283.0000,8290.0000,2280
2008-11-20,00:15:00,8291.0000,8315.0000,8264.0000,8311.0000,3306
2008-11-20,00:20:00,8311.0000,8313.0000,8260.0000,8261.0000,2939
2008-11-20,00:25:00,8261.0000,8267.0000,8220.0000,8228.0000,4258
2008-11-20,00:30:00,8228.0000,8257.0000,8215.0000,8227.0000,4636
2008-11-20,00:35:00,8227.0000,8232.0000,8203.0000,8225.0000,3864
2008-11-20,00:40:00,8224.0000,8240.0000,8197.0000,8233.0000,4388
2008-11-20,00:45:00,8233.0000,8236.0000,8188.0000,8218.0000,2920
2008-11-20,00:50:00,8216.0000,8265.0000,8213.0000,8250.0000,3171
2008-11-20,00:55:00,8250.0000,8267.0000,8236.0000,8239.0000,2488
2008-11-20,01:00:00,8239.0000,8244.0000,8208.0000,8232.0000,2662
2008-11-20,01:05:00,8233.0000,8250.0000,8219.0000,8244.0000,2074
2008-11-20,01:10:00,8245.0000,8245.0000,8203.0000,8236.0000,3380
2008-11-20,01:15:00,8235.0000,8241.0000,8179.0000,8183.0000,2955
2008-11-20,01:20:00,8181.0000,8210.0000,8179.0000,8202.0000,3069
2008-11-20,01:25:00,8202.0000,8211.0000,8171.0000,8186.0000,2770
2008-11-20,01:30:00,8187.0000,8217.0000,8180.0000,8214.0000,2373
2008-11-20,01:35:00,8214.0000,8247.0000,8204.0000,8246.0000,2968
2008-11-20,01:40:00,8245.0000,8259.0000,8237.0000,8240.0000,2488
2008-11-20,01:45:00,8241.0000,8265.0000,8231.0000,8244.0000,2287
2008-11-20,01:50:00,8242.0000,8255.0000,8220.0000,8233.0000,2017
2008-11-20,01:55:00,8232.0000,8256.0000,8220.0000,8250.0000,1825
2008-11-20,02:00:00,8250.0000,8295.0000,8241.0000,8278.0000,3314
2008-11-20,02:05:00,8277.0000,8296.0000,8262.0000,8263.0000,2235
2008-11-20,02:10:00,8265.0000,8280.0000,8250.0000,8277.0000,1207
2008-11-20,02:15:00,8278.0000,8278.0000,8221.0000,8239.0000,1977
2008-11-20,02:20:00,8239.0000,8245.0000,8212.0000,8217.0000,1729
2008-11-20,02:25:00,8218.0000,8219.0000,8179.0000,8183.0000,2101
2008-11-20,02:30:00,8183.0000,8189.0000,8157.0000,8163.0000,2212
2008-11-20,02:35:00,8164.0000,8195.0000,8149.0000,8188.0000,3403
2008-11-20,02:40:00,8187.0000,8212.0000,8177.0000,8194.0000,2397
2008-11-20,02:45:00,8194.0000,8233.0000,8190.0000,8214.0000,2407
2008-11-20,02:50:00,8212.0000,8244.0000,8196.0000,8240.0000,2240
2008-11-20,02:55:00,8240.0000,8270.0000,8235.0000,8241.0000,2458
2008-11-20,03:00:00,8241.0000,8243.0000,8181.0000,8188.0000,4304
2008-11-20,03:05:00,8187.0000,8207.0000,8153.0000,8200.0000,4269
2008-11-20,03:10:00,8201.0000,8237.0000,8187.0000,8219.0000,2967
2008-11-20,03:15:00,8220.0000,8224.0000,8178.0000,8181.0000,2680
2008-11-20,03:20:00,8181.0000,8185.0000,8152.0000,8153.0000,2867
2008-11-20,03:25:00,8155.0000,8209.0000,8153.0000,8171.0000,4702
2008-11-20,03:30:00,8172.0000,8200.0000,8150.0000,8151.0000,3193
2008-11-20,03:35:00,8150.0000,8167.0000,8125.0000,8148.0000,4184
2008-11-20,03:40:00,8150.0000,8230.0000,8147.0000,8213.0000,4121
2008-11-20,03:45:00,8213.0000,8286.0000,8208.0000,8249.0000,8206
2008-11-20,03:50:00,8250.0000,8278.0000,8230.0000,8239.0000,4819
2008-11-20,03:55:00,8241.0000,8260.0000,8200.0000,8251.0000,3722
2008-11-20,04:00:00,8250.0000,8252.0000,8170.0000,8231.0000,6573
2008-11-20,04:05:00,8229.0000,8277.0000,8196.0000,8261.0000,5079
2008-11-20,04:10:00,8259.0000,8273.0000,8214.0000,8231.0000,5158
2008-11-20,04:15:00,8231.0000,8231.0000,8138.0000,8144.0000,4194
2008-11-20,04:20:00,8143.0000,8158.0000,8108.0000,8123.0000,5064
2008-11-20,04:25:00,8125.0000,8166.0000,8098.0000,8151.0000,4691
2008-11-20,04:30:00,8150.0000,8173.0000,8107.0000,8172.0000,3894
2008-11-20,04:35:00,8172.0000,8179.0000,8081.0000,8086.0000,4889
2008-11-20,04:40:00,8084.0000,8133.0000,8051.0000,8054.0000,5941
2008-11-20,04:45:00,8054.0000,8057.0000,7995.0000,8029.0000,7977
2008-11-20,04:50:00,8029.0000,8045.0000,8000.0000,8015.0000,6582
2008-11-20,04:55:00,8015.0000,8023.0000,7970.0000,7982.0000,8076
2008-11-20,05:00:00,7982.0000,8007.0000,7977.0000,8000.0000,6179
2008-11-20,05:05:00,8000.0000,8023.0000,7977.0000,8014.0000,2330
2008-11-20,05:10:00,8016.0000,8030.0000,8004.0000,8028.0000,1019
2008-11-20,05:25:00,8027.0000,8027.0000,8027.0000,8027.0000,1
2008-11-20,05:30:00,8025.0000,8025.0000,8002.0000,8020.0000,80
2008-11-20,05:35:00,8015.0000,8018.0000,8007.0000,8017.0000,40
2008-11-20,05:40:00,8016.0000,8016.0000,8012.0000,8012.0000,8
2008-11-20,05:45:00,8014.0000,8015.0000,8012.0000,8012.0000,26
2008-11-20,05:50:00,8015.0000,8016.0000,8004.0000,8005.0000,40
2008-11-20,05:55:00,8002.0000,8009.0000,8000.0000,8000.0000,28
2008-11-20,06:00:00,8000.0000,8002.0000,7997.0000,7997.0000,36
2008-11-20,06:05:00,8000.0000,8006.0000,8000.0000,8005.0000,15
2008-11-20,06:10:00,8001.0000,8008.0000,8001.0000,8008.0000,15
2008-11-20,06:15:00,8008.0000,8014.0000,8008.0000,8014.0000,17
2008-11-20,06:20:00,8015.0000,8015.0000,8009.0000,8014.0000,20
2008-11-20,06:25:00,8014.0000,8021.0000,8014.0000,8021.0000,19
2008-11-20,06:55:00,8010.0000,8010.0000,8010.0000,8010.0000,2
2008-11-20,07:00:00,8012.0000,8024.0000,8010.0000,8022.0000,29
2008-11-20,07:05:00,8024.0000,8037.0000,8019.0000,8025.0000,118
2008-11-20,07:10:00,8020.0000,8022.0000,8008.0000,8016.0000,45
2008-11-20,07:15:00,8016.0000,8024.0000,8011.0000,8014.0000,22
2008-11-20,07:20:00,8013.0000,8022.0000,8013.0000,8019.0000,55
2008-11-20,07:25:00,8016.0000,8019.0000,7997.0000,8005.0000,180
2008-11-20,07:30:00,8004.0000,8005.0000,7977.0000,7980.0000,144
2008-11-20,07:35:00,7981.0000,7994.0000,7977.0000,7993.0000,16
2008-11-20,07:40:00,7989.0000,7990.0000,7989.0000,7990.0000,9
2008-11-20,07:45:00,7994.0000,8003.0000,7994.0000,7998.0000,60
2008-11-20,07:50:00,7998.0000,8010.0000,7997.0000,8010.0000,58
2008-11-20,07:55:00,8005.0000,8019.0000,8005.0000,8019.0000,46
2008-11-20,08:00:00,8020.0000,8033.0000,8020.0000,8028.0000,47
2008-11-20,08:05:00,8028.0000,8028.0000,8012.0000,8012.0000,38
2008-11-20,08:10:00,8013.0000,8014.0000,8004.0000,8011.0000,26
2008-11-20,08:15:00,8012.0000,8014.0000,8008.0000,8008.0000,7
2008-11-20,08:20:00,8003.0000,8003.0000,7982.0000,7988.0000,64
2008-11-20,08:25:00,7982.0000,7996.0000,7981.0000,7981.0000,38
2008-11-20,08:30:00,7990.0000,7990.0000,7982.0000,7985.0000,12
2008-11-20,08:35:00,7985.0000,7995.0000,7983.0000,7993.0000,24
2008-11-20,08:40:00,7992.0000,8006.0000,7989.0000,8001.0000,33
2008-11-20,08:45:00,8000.0000,8009.0000,7992.0000,8003.0000,144
2008-11-20,08:50:00,8004.0000,8020.0000,8004.0000,8018.0000,92
2008-11-20,08:55:00,8020.0000,8025.0000,8013.0000,8017.0000,39
2008-11-20,09:00:00,8020.0000,8028.0000,8020.0000,8025.0000,17
2008-11-20,09:05:00,8025.0000,8026.0000,8022.0000,8022.0000,21
2008-11-20,09:10:00,8022.0000,8029.0000,8015.0000,8027.0000,34
2008-11-20,09:15:00,8029.0000,8032.0000,8025.0000,8032.0000,45
2008-11-20,09:20:00,8032.0000,8035.0000,8025.0000,8025.0000,30
2008-11-20,09:25:00,8030.0000,8034.0000,8025.0000,8029.0000,38
2008-11-20,09:30:00,8024.0000,8024.0000,8015.0000,8022.0000,22
2008-11-20,09:35:00,8025.0000,8032.0000,8025.0000,8028.0000,14
2008-11-20,09:40:00,8026.0000,8027.0000,8020.0000,8025.0000,28
2008-11-20,09:45:00,8024.0000,8032.0000,8022.0000,8031.0000,21
2008-11-20,09:50:00,8035.0000,8051.0000,8034.0000,8040.0000,133
2008-11-20,09:55:00,8038.0000,8038.0000,8028.0000,8028.0000,29
2008-11-20,10:00:00,8030.0000,8036.0000,8023.0000,8036.0000,34
2008-11-20,10:05:00,8034.0000,8045.0000,8029.0000,8029.0000,43
2008-11-20,10:10:00,8035.0000,8036.0000,8031.0000,8031.0000,12
2008-11-20,10:15:00,8029.0000,8029.0000,8024.0000,8027.0000,29
2008-11-20,10:20:00,8029.0000,8037.0000,8029.0000,8030.0000,27
2008-11-20,10:25:00,8029.0000,8033.0000,8026.0000,8033.0000,12
2008-11-20,10:30:00,8026.0000,8027.0000,8023.0000,8026.0000,11
2008-11-20,10:35:00,8029.0000,8036.0000,8028.0000,8031.0000,29
2008-11-20,10:40:00,8029.0000,8030.0000,8027.0000,8030.0000,18
2008-11-20,10:45:00,8029.0000,8035.0000,8028.0000,8035.0000,20
2008-11-20,10:50:00,8036.0000,8041.0000,8035.0000,8039.0000,16
2008-11-20,10:55:00,8039.0000,8039.0000,8030.0000,8036.0000,19
2008-11-20,11:00:00,8032.0000,8035.0000,8022.0000,8025.0000,22
2008-11-20,11:05:00,8027.0000,8033.0000,8026.0000,8033.0000,25
2008-11-20,11:10:00,8031.0000,8032.0000,8024.0000,8026.0000,17
2008-11-20,11:15:00,8027.0000,8033.0000,8027.0000,8027.0000,9
2008-11-20,11:20:00,8028.0000,8030.0000,8023.0000,8025.0000,9
2008-11-20,11:25:00,8032.0000,8033.0000,8025.0000,8025.0000,6
2008-11-20,11:30:00,8023.0000,8029.0000,8023.0000,8024.0000,35
2008-11-20,11:35:00,8024.0000,8030.0000,8023.0000,8030.0000,14
2008-11-20,11:40:00,8030.0000,8030.0000,8025.0000,8026.0000,10
2008-11-20,11:45:00,8026.0000,8029.0000,8024.0000,8027.0000,14
2008-11-20,11:50:00,8025.0000,8032.0000,8023.0000,8029.0000,15
2008-11-20,11:55:00,8029.0000,8029.0000,8016.0000,8018.0000,36
2008-11-20,12:00:00,8020.0000,8020.0000,8003.0000,8007.0000,71
2008-11-20,12:05:00,8006.0000,8007.0000,8004.0000,8005.0000,49
2008-11-20,12:10:00,8006.0000,8007.0000,7996.0000,7996.0000,131
2008-11-20,12:15:00,7995.0000,7999.0000,7989.0000,7993.0000,70
2008-11-20,12:20:00,7994.0000,8000.0000,7987.0000,7987.0000,54
2008-11-20,12:25:00,7987.0000,7992.0000,7986.0000,7989.0000,30
2008-11-20,12:30:00,7993.0000,7996.0000,7980.0000,7983.0000,90
2008-11-20,12:35:00,7986.0000,7989.0000,7976.0000,7978.0000,37
2008-11-20,12:40:00,7977.0000,7978.0000,7968.0000,7970.0000,68
2008-11-20,12:45:00,7969.0000,7970.0000,7952.0000,7959.0000,124
2008-11-20,12:50:00,7953.0000,7956.0000,7953.0000,7953.0000,17
2008-11-20,12:55:00,7955.0000,7960.0000,7950.0000,7950.0000,66
2008-11-20,13:00:00,7950.0000,7962.0000,7950.0000,7960.0000,26
2008-11-20,13:05:00,7959.0000,7959.0000,7950.0000,7953.0000,43
2008-11-20,13:10:00,7955.0000,7964.0000,7955.0000,7964.0000,9
2008-11-20,13:15:00,7964.0000,7964.0000,7952.0000,7953.0000,15
2008-11-20,13:20:00,7954.0000,7964.0000,7953.0000,7961.0000,12
2008-11-20,13:25:00,7956.0000,7966.0000,7956.0000,7966.0000,8
2008-11-20,13:30:00,7971.0000,7971.0000,7959.0000,7960.0000,16
2008-11-20,13:35:00,7960.0000,7960.0000,7950.0000,7951.0000,20
2008-11-20,13:40:00,7951.0000,7951.0000,7944.0000,7949.0000,67
2008-11-20,13:45:00,7947.0000,7947.0000,7930.0000,7934.0000,80
2008-11-20,13:50:00,7935.0000,7951.0000,7935.0000,7949.0000,35
2008-11-20,13:55:00,7944.0000,7963.0000,7944.0000,7950.0000,26
2008-11-20,14:00:00,7958.0000,7959.0000,7936.0000,7940.0000,30
2008-11-20,14:05:00,7937.0000,7940.0000,7900.0000,7909.0000,220
2008-11-20,14:10:00,7908.0000,7938.0000,7908.0000,7936.0000,69
2008-11-20,14:15:00,7933.0000,7933.0000,7909.0000,7909.0000,49
2008-11-20,14:20:00,7911.0000,7915.0000,7901.0000,7904.0000,48
2008-11-20,14:25:00,7902.0000,7909.0000,7900.0000,7903.0000,83
2008-11-20,14:30:00,7908.0000,7908.0000,7888.0000,7889.0000,372
2008-11-20,14:35:00,7891.0000,7924.0000,7891.0000,7915.0000,106
2008-11-20,14:40:00,7920.0000,7923.0000,7914.0000,7917.0000,23
2008-11-20,14:45:00,7915.0000,7915.0000,7904.0000,7909.0000,33
2008-11-20,14:50:00,7911.0000,7941.0000,7911.0000,7931.0000,62
2008-11-20,14:55:00,7933.0000,7933.0000,7910.0000,7920.0000,51
2008-11-20,15:00:00,7921.0000,7921.0000,7900.0000,7916.0000,52
2008-11-20,15:05:00,7910.0000,7919.0000,7904.0000,7914.0000,51
2008-11-20,15:10:00,7919.0000,7921.0000,7907.0000,7913.0000,29
2008-11-20,15:15:00,7912.0000,7916.0000,7906.0000,7912.0000,90
2008-11-20,15:20:00,7912.0000,7952.0000,7912.0000,7948.0000,115
2008-11-20,15:25:00,7943.0000,7951.0000,7936.0000,7949.0000,104
2008-11-20,15:30:00,7947.0000,7947.0000,7907.0000,7917.0000,97
2008-11-20,15:35:00,7921.0000,7928.0000,7914.0000,7923.0000,48
2008-11-20,15:40:00,7923.0000,7934.0000,7922.0000,7929.0000,28
2008-11-20,15:45:00,7928.0000,7929.0000,7909.0000,7910.0000,97
2008-11-20,15:50:00,7910.0000,7937.0000,7910.0000,7932.0000,85
2008-11-20,15:55:00,7929.0000,7948.0000,7925.0000,7930.0000,173
2008-11-20,16:00:00,7935.0000,7971.0000,7925.0000,7969.0000,339
2008-11-20,16:05:00,7969.0000,7990.0000,7965.0000,7975.0000,270
2008-11-20,16:10:00,7977.0000,7977.0000,7944.0000,7951.0000,167
2008-11-20,16:15:00,7951.0000,7961.0000,7946.0000,7957.0000,118
2008-11-20,16:20:00,7960.0000,7964.0000,7944.0000,7961.0000,90
2008-11-20,16:25:00,7964.0000,7992.0000,7960.0000,7992.0000,260
2008-11-20,16:30:00,7991.0000,7995.0000,7974.0000,7977.0000,310
2008-11-20,16:35:00,7978.0000,7981.0000,7957.0000,7962.0000,404
2008-11-20,16:40:00,7960.0000,7960.0000,7944.0000,7948.0000,378
2008-11-20,16:45:00,7949.0000,7952.0000,7916.0000,7923.0000,327
2008-11-20,16:50:00,7924.0000,7937.0000,7912.0000,7923.0000,125
2008-11-20,16:55:00,7927.0000,7933.0000,7919.0000,7931.0000,130
2008-11-20,17:00:00,7928.0000,7953.0000,7920.0000,7939.0000,202
2008-11-20,17:05:00,7935.0000,7960.0000,7935.0000,7943.0000,125
2008-11-20,17:10:00,7944.0000,7955.0000,7939.0000,7954.0000,88
2008-11-20,17:15:00,7954.0000,7954.0000,7929.0000,7942.0000,149
2008-11-20,17:20:00,7942.0000,7947.0000,7935.0000,7938.0000,52
2008-11-20,17:25:00,7935.0000,7966.0000,7931.0000,7962.0000,64
2008-11-20,17:30:00,7962.0000,7963.0000,7944.0000,7955.0000,117
2008-11-20,17:35:00,7953.0000,7959.0000,7933.0000,7945.0000,114
2008-11-20,17:40:00,7942.0000,7942.0000,7921.0000,7925.0000,55
2008-11-20,17:45:00,7921.0000,7931.0000,7921.0000,7931.0000,12
2008-11-20,17:50:00,7929.0000,7933.0000,7912.0000,7933.0000,201
2008-11-20,17:55:00,7929.0000,7930.0000,7919.0000,7925.0000,74
2008-11-20,18:00:00,7927.0000,7927.0000,7914.0000,7917.0000,59
2008-11-20,18:05:00,7920.0000,7928.0000,7920.0000,7928.0000,44
2008-11-20,18:10:00,7931.0000,7939.0000,7930.0000,7932.0000,20
2008-11-20,18:15:00,7930.0000,7931.0000,7927.0000,7931.0000,7
2008-11-20,18:20:00,7934.0000,7934.0000,7915.0000,7915.0000,34
2008-11-20,18:25:00,7912.0000,7922.0000,7907.0000,7913.0000,130
2008-11-20,18:30:00,7912.0000,7921.0000,7904.0000,7906.0000,51
2008-11-20,18:35:00,7905.0000,7946.0000,7905.0000,7932.0000,97
2008-11-20,18:40:00,7932.0000,7960.0000,7930.0000,7950.0000,107
2008-11-20,18:45:00,7946.0000,7947.0000,7921.0000,7924.0000,45
2008-11-20,18:50:00,7921.0000,7928.0000,7913.0000,7920.0000,52
2008-11-20,18:55:00,7922.0000,7938.0000,7917.0000,7931.0000,68
2008-11-20,19:00:00,7924.0000,7929.0000,7913.0000,7928.0000,71
2008-11-20,19:05:00,7928.0000,7947.0000,7927.0000,7937.0000,99
2008-11-20,19:10:00,7935.0000,7950.0000,7934.0000,7934.0000,76
2008-11-20,19:15:00,7935.0000,7936.0000,7922.0000,7931.0000,32
2008-11-20,19:20:00,7931.0000,7936.0000,7924.0000,7934.0000,20
2008-11-20,19:25:00,7935.0000,7935.0000,7916.0000,7929.0000,50
2008-11-20,19:30:00,7924.0000,7924.0000,7913.0000,7914.0000,46
2008-11-20,19:35:00,7913.0000,7939.0000,7913.0000,7935.0000,71
2008-11-20,19:40:00,7933.0000,7952.0000,7929.0000,7952.0000,65
2008-11-20,19:45:00,7954.0000,7955.0000,7943.0000,7947.0000,26
2008-11-20,19:50:00,7945.0000,7959.0000,7937.0000,7958.0000,145
2008-11-20,19:55:00,7959.0000,7964.0000,7953.0000,7961.0000,118
2008-11-20,20:00:00,7959.0000,7999.0000,7950.0000,7999.0000,636
2008-11-20,20:05:00,8000.0000,8002.0000,7960.0000,7962.0000,222
2008-11-20,20:10:00,7965.0000,8034.0000,7965.0000,8017.0000,620
2008-11-20,20:15:00,8016.0000,8021.0000,8005.0000,8005.0000,234
2008-11-20,20:20:00,8009.0000,8016.0000,7993.0000,8000.0000,170
2008-11-20,20:25:00,8000.0000,8014.0000,7997.0000,7998.0000,148
2008-11-20,20:30:00,7998.0000,8003.0000,7981.0000,7991.0000,216
2008-11-20,20:35:00,7987.0000,7997.0000,7956.0000,7956.0000,296
2008-11-20,20:40:00,7956.0000,7974.0000,7952.0000,7970.0000,392
2008-11-20,20:45:00,7970.0000,7990.0000,7967.0000,7987.0000,281
2008-11-20,20:50:00,7987.0000,8005.0000,7970.0000,7975.0000,214
2008-11-20,20:55:00,7972.0000,7983.0000,7965.0000,7974.0000,229
2008-11-20,21:00:00,7974.0000,7980.0000,7960.0000,7972.0000,283
2008-11-20,21:05:00,7972.0000,7978.0000,7964.0000,7971.0000,186
2008-11-20,21:10:00,7972.0000,7992.0000,7972.0000,7987.0000,168
2008-11-20,21:15:00,7989.0000,7992.0000,7977.0000,7990.0000,206
2008-11-20,21:20:00,7987.0000,7992.0000,7970.0000,7978.0000,161
2008-11-20,21:25:00,7975.0000,7976.0000,7953.0000,7955.0000,176
2008-11-20,21:30:00,7955.0000,7955.0000,7910.0000,7920.0000,1171
2008-11-20,21:35:00,7921.0000,7926.0000,7892.0000,7924.0000,924
2008-11-20,21:40:00,7923.0000,7933.0000,7916.0000,7921.0000,319
2008-11-20,21:45:00,7921.0000,7925.0000,7891.0000,7892.0000,464
2008-11-20,21:50:00,7890.0000,7892.0000,7854.0000,7858.0000,1415
2008-11-20,21:55:00,7859.0000,7885.0000,7858.0000,7882.0000,584
2008-11-20,22:00:00,7880.0000,7895.0000,7866.0000,7879.0000,667
2008-11-20,22:05:00,7878.0000,7887.0000,7869.0000,7882.0000,332
2008-11-20,22:10:00,7880.0000,7883.0000,7839.0000,7865.0000,1891
2008-11-20,22:15:00,7865.0000,7893.0000,7850.0000,7880.0000,1277
2008-11-20,22:20:00,7880.0000,7892.0000,7869.0000,7890.0000,583
2008-11-20,22:25:00,7889.0000,7894.0000,7876.0000,7888.0000,773
2008-11-20,22:30:00,7889.0000,7946.0000,7876.0000,7918.0000,5575
2008-11-20,22:35:00,7917.0000,7919.0000,7865.0000,7877.0000,5740
2008-11-20,22:40:00,7877.0000,7877.0000,7795.0000,7803.0000,6424
2008-11-20,22:45:00,7803.0000,7867.0000,7800.0000,7848.0000,6130
2008-11-20,22:50:00,7848.0000,7898.0000,7826.0000,7841.0000,5554
2008-11-20,22:55:00,7840.0000,7877.0000,7819.0000,7832.0000,3626
2008-11-20,23:00:00,7831.0000,7867.0000,7800.0000,7803.0000,5950
2008-11-20,23:05:00,7801.0000,7822.0000,7777.0000,7790.0000,6496
2008-11-20,23:10:00,7790.0000,7799.0000,7760.0000,7794.0000,5405
2008-11-20,23:15:00,7794.0000,7799.0000,7754.0000,7772.0000,3922
2008-11-20,23:20:00,7772.0000,7849.0000,7770.0000,7826.0000,4721
2008-11-20,23:25:00,7827.0000,7858.0000,7805.0000,7849.0000,5227
2008-11-20,23:30:00,7851.0000,7912.0000,7844.0000,7874.0000,6381
2008-11-20,23:35:00,7875.0000,7879.0000,7808.0000,7820.0000,4700
2008-11-20,23:40:00,7821.0000,7937.0000,7807.0000,7937.0000,5906
2008-11-20,23:45:00,7937.0000,7997.0000,7914.0000,7936.0000,8312
2008-11-20,23:50:00,7935.0000,7942.0000,7885.0000,7940.0000,4255
2008-11-20,23:55:00,7943.0000,7978.0000,7902.0000,7978.0000,5231
2008-11-21,00:00:00,7977.0000,8035.0000,7975.0000,8028.0000,9231
2008-11-21,00:05:00,8028.0000,8045.0000,7971.0000,7976.0000,4438
2008-11-21,00:10:00,7975.0000,8035.0000,7938.0000,8017.0000,5151
2008-11-21,00:15:00,8019.0000,8027.0000,7938.0000,7952.0000,4448
2008-11-21,00:20:00,7951.0000,7957.0000,7896.0000,7903.0000,5790
2008-11-21,00:25:00,7904.0000,7946.0000,7894.0000,7936.0000,3982
2008-11-21,00:30:00,7936.0000,7937.0000,7881.0000,7905.0000,2530
2008-11-21,00:35:00,7904.0000,7944.0000,7884.0000,7920.0000,2496
2008-11-21,00:40:00,7919.0000,7947.0000,7902.0000,7943.0000,2413
2008-11-21,00:45:00,7942.0000,7950.0000,7893.0000,7928.0000,3073
2008-11-21,00:50:00,7928.0000,7930.0000,7895.0000,7905.0000,2251
2008-11-21,00:55:00,7906.0000,7924.0000,7885.0000,7890.0000,2849
2008-11-21,01:00:00,7890.0000,7891.0000,7834.0000,7847.0000,3944
2008-11-21,01:05:00,7845.0000,7893.0000,7845.0000,7860.0000,2755
2008-11-21,01:10:00,7858.0000,7911.0000,7853.0000,7900.0000,3129
2008-11-21,01:15:00,7900.0000,7934.0000,7890.0000,7912.0000,3857
2008-11-21,01:20:00,7912.0000,7996.0000,7910.0000,7976.0000,5098
2008-11-21,01:25:00,7975.0000,8064.0000,7969.0000,8055.0000,8435
2008-11-21,01:30:00,8055.0000,8132.0000,8041.0000,8086.0000,7698
2008-11-21,01:35:00,8087.0000,8089.0000,8035.0000,8053.0000,4666
2008-11-21,01:40:00,8050.0000,8072.0000,8037.0000,8058.0000,3117
2008-11-21,01:45:00,8057.0000,8150.0000,8043.0000,8148.0000,5308
2008-11-21,01:50:00,8148.0000,8174.0000,8097.0000,8097.0000,5393
2008-11-21,01:55:00,8096.0000,8097.0000,8046.0000,8055.0000,4682
2008-11-21,02:00:00,8054.0000,8055.0000,7978.0000,8001.0000,6398
2008-11-21,02:05:00,8000.0000,8037.0000,7988.0000,8025.0000,3542
2008-11-21,02:10:00,8024.0000,8031.0000,7970.0000,8008.0000,3510
2008-11-21,02:15:00,8007.0000,8072.0000,7973.0000,7974.0000,6184
2008-11-21,02:20:00,7976.0000,7993.0000,7911.0000,7974.0000,6849
2008-11-21,02:25:00,7975.0000,8003.0000,7933.0000,7937.0000,4432
2008-11-21,02:30:00,7937.0000,7995.0000,7929.0000,7984.0000,3499
2008-11-21,02:35:00,7984.0000,7986.0000,7882.0000,7918.0000,6743
2008-11-21,02:40:00,7915.0000,7964.0000,7907.0000,7944.0000,3739
2008-11-21,02:45:00,7946.0000,7994.0000,7944.0000,7958.0000,3289
2008-11-21,02:50:00,7957.0000,8002.0000,7943.0000,7982.0000,3508
2008-11-21,02:55:00,7983.0000,8038.0000,7955.0000,8022.0000,4177
2008-11-21,03:00:00,8021.0000,8042.0000,7946.0000,7952.0000,6437
2008-11-21,03:05:00,7950.0000,7982.0000,7915.0000,7929.0000,4048
2008-11-21,03:10:00,7929.0000,7961.0000,7922.0000,7928.0000,2968
2008-11-21,03:15:00,7929.0000,7950.0000,7875.0000,7886.0000,4493
2008-11-21,03:20:00,7887.0000,7924.0000,7881.0000,7903.0000,3717
2008-11-21,03:25:00,7903.0000,7917.0000,7855.0000,7865.0000,2898
2008-11-21,03:30:00,7866.0000,7892.0000,7849.0000,7871.0000,3423
2008-11-21,03:35:00,7872.0000,7921.0000,7853.0000,7903.0000,5025
2008-11-21,03:40:00,7902.0000,7938.0000,7888.0000,7896.0000,4022
2008-11-21,03:45:00,7896.0000,7904.0000,7834.0000,7857.0000,4989
2008-11-21,03:50:00,7856.0000,7887.0000,7825.0000,7832.0000,3183
2008-11-21,03:55:00,7834.0000,7856.0000,7808.0000,7853.0000,3928
2008-11-21,04:00:00,7849.0000,7909.0000,7817.0000,7823.0000,7604
2008-11-21,04:05:00,7823.0000,7853.0000,7795.0000,7838.0000,5507
2008-11-21,04:10:00,7837.0000,7865.0000,7804.0000,7818.0000,4451
2008-11-21,04:15:00,7818.0000,7846.0000,7750.0000,7766.0000,7029
2008-11-21,04:20:00,7766.0000,7803.0000,7721.0000,7729.0000,6916
2008-11-21,04:25:00,7728.0000,7757.0000,7721.0000,7748.0000,4938
2008-11-21,04:30:00,7748.0000,7780.0000,7720.0000,7722.0000,5946
2008-11-21,04:35:00,7721.0000,7734.0000,7624.0000,7632.0000,9492
2008-11-21,04:40:00,7633.0000,7638.0000,7543.0000,7563.0000,11333
2008-11-21,04:45:00,7561.0000,7658.0000,7558.0000,7585.0000,12191
2008-11-21,04:50:00,7585.0000,7587.0000,7501.0000,7520.0000,9422
2008-11-21,04:55:00,7519.0000,7564.0000,7492.0000,7550.0000,9142
2008-11-21,05:00:00,7550.0000,7562.0000,7523.0000,7543.0000,4636
2008-11-21,05:05:00,7547.0000,7549.0000,7525.0000,7534.0000,1809
2008-11-21,05:10:00,7532.0000,7534.0000,7468.0000,7520.0000,3246
2008-11-21,05:25:00,7487.0000,7487.0000,7487.0000,7487.0000,1
2008-11-21,05:30:00,7521.0000,7545.0000,7514.0000,7526.0000,155
2008-11-21,05:35:00,7528.0000,7532.0000,7522.0000,7525.0000,39
2008-11-21,05:40:00,7526.0000,7543.0000,7525.0000,7540.0000,19
2008-11-21,05:45:00,7537.0000,7544.0000,7534.0000,7539.0000,85
2008-11-21,05:50:00,7542.0000,7554.0000,7538.0000,7551.0000,196
2008-11-21,05:55:00,7550.0000,7560.0000,7547.0000,7557.0000,48
2008-11-21,06:00:00,7560.0000,7560.0000,7551.0000,7553.0000,58
2008-11-21,06:05:00,7553.0000,7568.0000,7551.0000,7560.0000,48
2008-11-21,06:10:00,7560.0000,7560.0000,7541.0000,7553.0000,44
2008-11-21,06:15:00,7547.0000,7550.0000,7543.0000,7546.0000,31
2008-11-21,06:20:00,7547.0000,7549.0000,7538.0000,7541.0000,33
2008-11-21,06:25:00,7541.0000,7550.0000,7534.0000,7539.0000,29
2008-11-21,07:00:00,7539.0000,7542.0000,7532.0000,7542.0000,20
2008-11-21,07:05:00,7542.0000,7550.0000,7539.0000,7547.0000,31
2008-11-21,07:10:00,7542.0000,7544.0000,7542.0000,7542.0000,6
2008-11-21,07:15:00,7543.0000,7546.0000,7542.0000,7546.0000,13
2008-11-21,07:20:00,7549.0000,7558.0000,7546.0000,7558.0000,15
2008-11-21,07:25:00,7557.0000,7563.0000,7556.0000,7556.0000,10
2008-11-21,07:30:00,7560.0000,7561.0000,7560.0000,7560.0000,4
2008-11-21,07:35:00,7560.0000,7568.0000,7560.0000,7561.0000,23
2008-11-21,07:40:00,7565.0000,7584.0000,7565.0000,7577.0000,43
2008-11-21,07:45:00,7577.0000,7578.0000,7574.0000,7578.0000,17
2008-11-21,07:50:00,7577.0000,7583.0000,7572.0000,7572.0000,31
2008-11-21,07:55:00,7573.0000,7580.0000,7572.0000,7573.0000,11
2008-11-21,08:00:00,7571.0000,7581.0000,7569.0000,7579.0000,41
2008-11-21,08:05:00,7581.0000,7603.0000,7581.0000,7599.0000,132
2008-11-21,08:10:00,7597.0000,7597.0000,7585.0000,7585.0000,32
2008-11-21,08:15:00,7587.0000,7587.0000,7570.0000,7570.0000,55
2008-11-21,08:20:00,7572.0000,7576.0000,7569.0000,7572.0000,33
2008-11-21,08:25:00,7570.0000,7571.0000,7540.0000,7549.0000,119
2008-11-21,08:30:00,7552.0000,7576.0000,7550.0000,7574.0000,54
2008-11-21,08:35:00,7568.0000,7573.0000,7565.0000,7569.0000,28
2008-11-21,08:40:00,7563.0000,7571.0000,7563.0000,7570.0000,29
2008-11-21,08:45:00,7570.0000,7575.0000,7570.0000,7571.0000,21
2008-11-21,08:50:00,7570.0000,7573.0000,7568.0000,7569.0000,20
2008-11-21,08:55:00,7567.0000,7574.0000,7567.0000,7574.0000,15
2008-11-21,09:00:00,7575.0000,7585.0000,7573.0000,7575.0000,45
2008-11-21,09:05:00,7573.0000,7578.0000,7573.0000,7576.0000,60
2008-11-21,09:10:00,7576.0000,7576.0000,7570.0000,7570.0000,14
2008-11-21,09:15:00,7570.0000,7572.0000,7566.0000,7572.0000,37
2008-11-21,09:20:00,7573.0000,7577.0000,7568.0000,7568.0000,25
2008-11-21,09:25:00,7570.0000,7570.0000,7562.0000,7563.0000,17
2008-11-21,09:30:00,7563.0000,7573.0000,7561.0000,7569.0000,66
2008-11-21,09:35:00,7567.0000,7571.0000,7562.0000,7565.0000,30
2008-11-21,09:40:00,7565.0000,7569.0000,7565.0000,7566.0000,22
2008-11-21,09:45:00,7564.0000,7564.0000,7546.0000,7564.0000,63
2008-11-21,09:50:00,7563.0000,7574.0000,7562.0000,7573.0000,24
2008-11-21,09:55:00,7573.0000,7578.0000,7563.0000,7573.0000,56
2008-11-21,10:00:00,7572.0000,7575.0000,7567.0000,7570.0000,28
2008-11-21,10:05:00,7572.0000,7572.0000,7560.0000,7568.0000,21
2008-11-21,10:10:00,7569.0000,7569.0000,7564.0000,7564.0000,13
2008-11-21,10:15:00,7566.0000,7580.0000,7566.0000,7573.0000,61
2008-11-21,10:20:00,7576.0000,7578.0000,7571.0000,7575.0000,32
2008-11-21,10:25:00,7572.0000,7575.0000,7567.0000,7567.0000,18
2008-11-21,10:30:00,7567.0000,7567.0000,7565.0000,7566.0000,6
2008-11-21,10:35:00,7569.0000,7571.0000,7568.0000,7570.0000,6
2008-11-21,10:40:00,7569.0000,7570.0000,7564.0000,7564.0000,17
2008-11-21,10:45:00,7572.0000,7572.0000,7566.0000,7567.0000,10
2008-11-21,10:50:00,7568.0000,7568.0000,7565.0000,7565.0000,6
2008-11-21,10:55:00,7566.0000,7570.0000,7560.0000,7560.0000,17
2008-11-21,11:00:00,7562.0000,7568.0000,7561.0000,7568.0000,26
2008-11-21,11:05:00,7568.0000,7572.0000,7567.0000,7570.0000,11
2008-11-21,11:10:00,7571.0000,7572.0000,7565.0000,7565.0000,9
2008-11-21,11:15:00,7561.0000,7565.0000,7561.0000,7565.0000,19
2008-11-21,11:20:00,7561.0000,7561.0000,7561.0000,7561.0000,3
2008-11-21,11:25:00,7562.0000,7580.0000,7561.0000,7575.0000,37
2008-11-21,11:30:00,7577.0000,7581.0000,7567.0000,7581.0000,67
2008-11-21,11:35:00,7579.0000,7579.0000,7565.0000,7566.0000,40
2008-11-21,11:40:00,7566.0000,7570.0000,7564.0000,7568.0000,14
2008-11-21,11:45:00,7568.0000,7569.0000,7560.0000,7561.0000,45
2008-11-21,11:50:00,7568.0000,7580.0000,7565.0000,7580.0000,27
2008-11-21,11:55:00,7580.0000,7595.0000,7580.0000,7595.0000,61
2008-11-21,12:00:00,7597.0000,7600.0000,7591.0000,7596.0000,94
2008-11-21,12:05:00,7597.0000,7617.0000,7596.0000,7617.0000,108
2008-11-21,12:10:00,7611.0000,7620.0000,7607.0000,7618.0000,92
2008-11-21,12:15:00,7618.0000,7646.0000,7616.0000,7646.0000,139
2008-11-21,12:20:00,7641.0000,7660.0000,7641.0000,7659.0000,130
2008-11-21,12:25:00,7660.0000,7670.0000,7645.0000,7666.0000,131
2008-11-21,12:30:00,7665.0000,7670.0000,7646.0000,7651.0000,103
2008-11-21,12:35:00,7651.0000,7663.0000,7650.0000,7659.0000,59
2008-11-21,12:40:00,7660.0000,7660.0000,7650.0000,7657.0000,56
2008-11-21,12:45:00,7656.0000,7664.0000,7653.0000,7663.0000,21
2008-11-21,12:50:00,7661.0000,7662.0000,7644.0000,7644.0000,45
2008-11-21,12:55:00,7646.0000,7655.0000,7640.0000,7654.0000,45
2008-11-21,13:00:00,7654.0000,7656.0000,7651.0000,7655.0000,34
2008-11-21,13:05:00,7655.0000,7673.0000,7653.0000,7670.0000,77
2008-11-21,13:10:00,7672.0000,7678.0000,7668.0000,7673.0000,49
2008-11-21,13:15:00,7674.0000,7674.0000,7664.0000,7664.0000,24
2008-11-21,13:20:00,7664.0000,7668.0000,7660.0000,7660.0000,39
2008-11-21,13:25:00,7659.0000,7666.0000,7634.0000,7639.0000,119
2008-11-21,13:30:00,7637.0000,7671.0000,7636.0000,7671.0000,71
2008-11-21,13:35:00,7670.0000,7678.0000,7666.0000,7678.0000,57
2008-11-21,13:40:00,7675.0000,7688.0000,7675.0000,7685.0000,72
2008-11-21,13:45:00,7689.0000,7699.0000,7688.0000,7689.0000,80
2008-11-21,13:50:00,7690.0000,7699.0000,7690.0000,7696.0000,49
2008-11-21,13:55:00,7695.0000,7705.0000,7692.0000,7701.0000,88
2008-11-21,14:00:00,7701.0000,7701.0000,7684.0000,7688.0000,50
2008-11-21,14:05:00,7688.0000,7703.0000,7688.0000,7702.0000,59
2008-11-21,14:10:00,7702.0000,7706.0000,7686.0000,7686.0000,90
2008-11-21,14:15:00,7685.0000,7719.0000,7685.0000,7716.0000,82
2008-11-21,14:20:00,7712.0000,7720.0000,7708.0000,7714.0000,79
2008-11-21,14:25:00,7715.0000,7721.0000,7696.0000,7696.0000,85
2008-11-21,14:30:00,7698.0000,7706.0000,7684.0000,7702.0000,127
2008-11-21,14:35:00,7701.0000,7701.0000,7684.0000,7690.0000,87
2008-11-21,14:40:00,7692.0000,7711.0000,7687.0000,7703.0000,92
2008-11-21,14:45:00,7703.0000,7703.0000,7675.0000,7691.0000,144
2008-11-21,14:50:00,7691.0000,7727.0000,7691.0000,7718.0000,189
2008-11-21,14:55:00,7720.0000,7734.0000,7701.0000,7702.0000,123
2008-11-21,15:00:00,7701.0000,7758.0000,7695.0000,7755.0000,411
2008-11-21,15:05:00,7755.0000,7775.0000,7752.0000,7761.0000,318
2008-11-21,15:10:00,7759.0000,7778.0000,7753.0000,7765.0000,191
2008-11-21,15:15:00,7768.0000,7778.0000,7752.0000,7752.0000,129
2008-11-21,15:20:00,7754.0000,7754.0000,7727.0000,7728.0000,92
2008-11-21,15:25:00,7727.0000,7744.0000,7721.0000,7737.0000,120
2008-11-21,15:30:00,7744.0000,7748.0000,7734.0000,7734.0000,117
2008-11-21,15:35:00,7734.0000,7736.0000,7722.0000,7735.0000,87
2008-11-21,15:40:00,7735.0000,7752.0000,7731.0000,7731.0000,121
2008-11-21,15:45:00,7734.0000,7773.0000,7730.0000,7773.0000,142
2008-11-21,15:50:00,7773.0000,7783.0000,7767.0000,7767.0000,210
2008-11-21,15:55:00,7765.0000,7776.0000,7758.0000,7760.0000,92
2008-11-21,16:00:00,7759.0000,7770.0000,7749.0000,7764.0000,179
2008-11-21,16:05:00,7764.0000,7767.0000,7712.0000,7715.0000,280
2008-11-21,16:10:00,7715.0000,7763.0000,7705.0000,7763.0000,479
2008-11-21,16:15:00,7762.0000,7778.0000,7757.0000,7773.0000,478
2008-11-21,16:20:00,7773.0000,7773.0000,7732.0000,7738.0000,293
2008-11-21,16:25:00,7736.0000,7757.0000,7732.0000,7756.0000,234
2008-11-21,16:30:00,7753.0000,7774.0000,7743.0000,7771.0000,330
2008-11-21,16:35:00,7772.0000,7795.0000,7771.0000,7784.0000,551
2008-11-21,16:40:00,7785.0000,7792.0000,7762.0000,7770.0000,337
2008-11-21,16:45:00,7770.0000,7770.0000,7752.0000,7768.0000,242
2008-11-21,16:50:00,7769.0000,7775.0000,7762.0000,7769.0000,106
2008-11-21,16:55:00,7769.0000,7792.0000,7769.0000,7790.0000,135
2008-11-21,17:00:00,7785.0000,7794.0000,7779.0000,7788.0000,161
2008-11-21,17:05:00,7788.0000,7804.0000,7778.0000,7803.0000,336
2008-11-21,17:10:00,7805.0000,7810.0000,7792.0000,7797.0000,197
2008-11-21,17:15:00,7796.0000,7798.0000,7771.0000,7785.0000,246
2008-11-21,17:20:00,7785.0000,7812.0000,7784.0000,7808.0000,195
2008-11-21,17:25:00,7805.0000,7813.0000,7781.0000,7781.0000,199
2008-11-21,17:30:00,7782.0000,7788.0000,7774.0000,7778.0000,157
2008-11-21,17:35:00,7779.0000,7784.0000,7775.0000,7775.0000,61
2008-11-21,17:40:00,7775.0000,7781.0000,7773.0000,7775.0000,27
2008-11-21,17:45:00,7774.0000,7775.0000,7762.0000,7767.0000,163
2008-11-21,17:50:00,7768.0000,7785.0000,7767.0000,7775.0000,106
2008-11-21,17:55:00,7773.0000,7783.0000,7762.0000,7762.0000,150
2008-11-21,18:00:00,7766.0000,7820.0000,7766.0000,7814.0000,228
2008-11-21,18:05:00,7814.0000,7814.0000,7790.0000,7800.0000,90
2008-11-21,18:10:00,7797.0000,7806.0000,7791.0000,7797.0000,89
2008-11-21,18:15:00,7797.0000,7800.0000,7780.0000,7788.0000,89
2008-11-21,18:20:00,7789.0000,7799.0000,7769.0000,7772.0000,72
2008-11-21,18:25:00,7769.0000,7777.0000,7764.0000,7775.0000,114
2008-11-21,18:30:00,7776.0000,7789.0000,7776.0000,7789.0000,101
2008-11-21,18:35:00,7784.0000,7790.0000,7779.0000,7790.0000,87
2008-11-21,18:40:00,7785.0000,7796.0000,7784.0000,7790.0000,72
2008-11-21,18:45:00,7788.0000,7788.0000,7750.0000,7750.0000,232
2008-11-21,18:50:00,7749.0000,7753.0000,7735.0000,7738.0000,416
2008-11-21,18:55:00,7736.0000,7751.0000,7726.0000,7749.0000,391
2008-11-21,19:00:00,7754.0000,7762.0000,7744.0000,7755.0000,126
2008-11-21,19:05:00,7757.0000,7765.0000,7754.0000,7763.0000,48
2008-11-21,19:10:00,7760.0000,7766.0000,7736.0000,7738.0000,98
2008-11-21,19:15:00,7739.0000,7750.0000,7734.0000,7739.0000,221
2008-11-21,19:20:00,7741.0000,7749.0000,7733.0000,7734.0000,160
2008-11-21,19:25:00,7732.0000,7735.0000,7712.0000,7714.0000,229
2008-11-21,19:30:00,7714.0000,7736.0000,7709.0000,7736.0000,194
2008-11-21,19:35:00,7735.0000,7736.0000,7713.0000,7718.0000,107
2008-11-21,19:40:00,7716.0000,7728.0000,7705.0000,7728.0000,342
2008-11-21,19:45:00,7728.0000,7738.0000,7710.0000,7712.0000,187
2008-11-21,19:50:00,7711.0000,7724.0000,7691.0000,7691.0000,216
2008-11-21,19:55:00,7690.0000,7718.0000,7690.0000,7712.0000,235
2008-11-21,20:00:00,7711.0000,7713.0000,7690.0000,7699.0000,246
2008-11-21,20:05:00,7696.0000,7704.0000,7690.0000,7700.0000,249
2008-11-21,20:10:00,7699.0000,7717.0000,7690.0000,7717.0000,110
2008-11-21,20:15:00,7718.0000,7734.0000,7709.0000,7719.0000,234
2008-11-21,20:20:00,7718.0000,7719.0000,7695.0000,7698.0000,221
2008-11-21,20:25:00,7696.0000,7718.0000,7690.0000,7712.0000,168
2008-11-21,20:30:00,7710.0000,7710.0000,7691.0000,7708.0000,137
2008-11-21,20:35:00,7705.0000,7725.0000,7704.0000,7715.0000,261
2008-11-21,20:40:00,7715.0000,7716.0000,7707.0000,7711.0000,222
2008-11-21,20:45:00,7711.0000,7713.0000,7705.0000,7705.0000,40
2008-11-21,20:50:00,7702.0000,7710.0000,7690.0000,7693.0000,72
2008-11-21,20:55:00,7693.0000,7700.0000,7677.0000,7678.0000,211
2008-11-21,21:00:00,7677.0000,7685.0000,7668.0000,7668.0000,252
2008-11-21,21:05:00,7670.0000,7679.0000,7665.0000,7676.0000,239
2008-11-21,21:10:00,7676.0000,7693.0000,7675.0000,7686.0000,269
2008-11-21,21:15:00,7684.0000,7689.0000,7651.0000,7668.0000,690
2008-11-21,21:20:00,7668.0000,7682.0000,7664.0000,7682.0000,445
2008-11-21,21:25:00,7683.0000,7712.0000,7682.0000,7688.0000,435
2008-11-21,21:30:00,7689.0000,7690.0000,7676.0000,7679.0000,369
2008-11-21,21:35:00,7680.0000,7681.0000,7655.0000,7679.0000,431
2008-11-21,21:40:00,7680.0000,7690.0000,7671.0000,7685.0000,262
2008-11-21,21:45:00,7681.0000,7690.0000,7674.0000,7674.0000,474
2008-11-21,21:50:00,7677.0000,7681.0000,7666.0000,7668.0000,258
2008-11-21,21:55:00,7670.0000,7716.0000,7668.0000,7697.0000,644
2008-11-21,22:00:00,7694.0000,7706.0000,7687.0000,7693.0000,416
2008-11-21,22:05:00,7693.0000,7705.0000,7681.0000,7698.0000,832
2008-11-21,22:10:00,7698.0000,7706.0000,7677.0000,7677.0000,701
2008-11-21,22:15:00,7679.0000,7690.0000,7669.0000,7684.0000,547
2008-11-21,22:20:00,7684.0000,7702.0000,7678.0000,7702.0000,665
2008-11-21,22:25:00,7702.0000,7733.0000,7685.0000,7698.0000,2456
2008-11-21,22:30:00,7697.0000,7717.0000,7664.0000,7702.0000,7924
2008-11-21,22:35:00,7702.0000,7710.0000,7608.0000,7608.0000,8040
2008-11-21,22:40:00,7607.0000,7638.0000,7595.0000,7633.0000,5838
2008-11-21,22:45:00,7633.0000,7710.0000,7625.0000,7686.0000,6216
2008-11-21,22:50:00,7686.0000,7700.0000,7607.0000,7608.0000,5787
2008-11-21,22:55:00,7608.0000,7615.0000,7552.0000,7587.0000,6195
2008-11-21,23:00:00,7586.0000,7590.0000,7532.0000,7556.0000,6195
2008-11-21,23:05:00,7556.0000,7645.0000,7550.0000,7628.0000,5847
2008-11-21,23:10:00,7630.0000,7634.0000,7578.0000,7581.0000,3914
2008-11-21,23:15:00,7583.0000,7587.0000,7539.0000,7561.0000,5394
2008-11-21,23:20:00,7562.0000,7613.0000,7562.0000,7573.0000,4539
2008-11-21,23:25:00,7574.0000,7592.0000,7535.0000,7544.0000,4433
2008-11-21,23:30:00,7546.0000,7593.0000,7544.0000,7560.0000,4643
2008-11-21,23:35:00,7560.0000,7622.0000,7550.0000,7614.0000,4441
2008-11-21,23:40:00,7614.0000,7644.0000,7597.0000,7608.0000,4282
2008-11-21,23:45:00,7606.0000,7656.0000,7591.0000,7597.0000,3716
2008-11-21,23:50:00,7598.0000,7610.0000,7546.0000,7558.0000,4678
2008-11-21,23:55:00,7560.0000,7572.0000,7502.0000,7519.0000,5745
2008-11-22,00:00:00,7519.0000,7548.0000,7463.0000,7464.0000,4160
2008-11-22,00:05:00,7464.0000,7488.0000,7436.0000,7483.0000,4639
2008-11-22,00:10:00,7482.0000,7534.0000,7479.0000,7513.0000,4303
2008-11-22,00:15:00,7515.0000,7525.0000,7490.0000,7520.0000,2698
2008-11-22,00:20:00,7520.0000,7582.0000,7506.0000,7575.0000,4269
2008-11-22,00:25:00,7575.0000,7591.0000,7547.0000,7567.0000,3980
2008-11-22,00:30:00,7565.0000,7607.0000,7557.0000,7589.0000,4119
2008-11-22,00:35:00,7587.0000,7613.0000,7557.0000,7596.0000,3307
2008-11-22,00:40:00,7597.0000,7659.0000,7596.0000,7627.0000,4380
2008-11-22,00:45:00,7626.0000,7646.0000,7606.0000,7614.0000,2756
2008-11-22,00:50:00,7615.0000,7630.0000,7570.0000,7577.0000,3269
2008-11-22,00:55:00,7578.0000,7599.0000,7552.0000,7566.0000,2520
2008-11-22,01:00:00,7568.0000,7585.0000,7534.0000,7581.0000,3153
2008-11-22,01:05:00,7581.0000,7628.0000,7575.0000,7600.0000,3565
2008-11-22,01:10:00,7600.0000,7616.0000,7565.0000,7583.0000,2308
2008-11-22,01:15:00,7584.0000,7632.0000,7570.0000,7573.0000,2897
2008-11-22,01:20:00,7573.0000,7614.0000,7564.0000,7600.0000,2184
2008-11-22,01:25:00,7598.0000,7630.0000,7590.0000,7625.0000,2176
2008-11-22,01:30:00,7625.0000,7663.0000,7603.0000,7648.0000,2972
2008-11-22,01:35:00,7647.0000,7698.0000,7641.0000,7676.0000,3629
2008-11-22,01:40:00,7677.0000,7707.0000,7671.0000,7677.0000,2705
2008-11-22,01:45:00,7677.0000,7699.0000,7635.0000,7638.0000,2652
2008-11-22,01:50:00,7638.0000,7667.0000,7631.0000,7651.0000,2628
2008-11-22,01:55:00,7649.0000,7666.0000,7618.0000,7630.0000,3561
2008-11-22,02:00:00,7630.0000,7637.0000,7577.0000,7589.0000,2770
2008-11-22,02:05:00,7590.0000,7605.0000,7575.0000,7602.0000,1705
2008-11-22,02:10:00,7602.0000,7629.0000,7595.0000,7616.0000,2649
2008-11-22,02:15:00,7616.0000,7629.0000,7590.0000,7609.0000,2256
2008-11-22,02:20:00,7609.0000,7609.0000,7550.0000,7561.0000,2680
2008-11-22,02:25:00,7562.0000,7573.0000,7541.0000,7563.0000,2285
2008-11-22,02:30:00,7564.0000,7587.0000,7552.0000,7552.0000,1946
2008-11-22,02:35:00,7552.0000,7568.0000,7532.0000,7558.0000,3089
2008-11-22,02:40:00,7556.0000,7610.0000,7547.0000,7582.0000,2847
2008-11-22,02:45:00,7582.0000,7596.0000,7554.0000,7561.0000,1285
2008-11-22,02:50:00,7562.0000,7572.0000,7532.0000,7553.0000,2662
2008-11-22,02:55:00,7555.0000,7558.0000,7473.0000,7480.0000,3535
2008-11-22,03:00:00,7479.0000,7569.0000,7461.0000,7561.0000,4322
2008-11-22,03:05:00,7561.0000,7590.0000,7540.0000,7548.0000,4115
2008-11-22,03:10:00,7549.0000,7583.0000,7528.0000,7540.0000,2234
2008-11-22,03:15:00,7540.0000,7556.0000,7514.0000,7553.0000,2718
2008-11-22,03:20:00,7553.0000,7622.0000,7547.0000,7577.0000,5714
2008-11-22,03:25:00,7576.0000,7605.0000,7545.0000,7549.0000,3782
2008-11-22,03:30:00,7549.0000,7550.0000,7514.0000,7528.0000,3391
2008-11-22,03:35:00,7527.0000,7542.0000,7491.0000,7523.0000,4573
2008-11-22,03:40:00,7524.0000,7539.0000,7450.0000,7519.0000,4798
2008-11-22,03:45:00,7517.0000,7579.0000,7512.0000,7555.0000,5503
2008-11-22,03:50:00,7556.0000,7573.0000,7515.0000,7528.0000,2885
2008-11-22,03:55:00,7526.0000,7563.0000,7476.0000,7509.0000,4671
2008-11-22,04:00:00,7510.0000,7657.0000,7506.0000,7651.0000,5909
2008-11-22,04:05:00,7650.0000,7714.0000,7619.0000,7654.0000,7327
2008-11-22,04:10:00,7655.0000,7807.0000,7635.0000,7797.0000,9580
2008-11-22,04:15:00,7797.0000,7803.0000,7703.0000,7769.0000,7161
2008-11-22,04:20:00,7765.0000,7780.0000,7679.0000,7719.0000,5253
2008-11-22,04:25:00,7718.0000,7816.0000,7689.0000,7778.0000,7428
2008-11-22,04:30:00,7779.0000,7899.0000,7742.0000,7867.0000,11935
2008-11-22,04:35:00,7867.0000,7967.0000,7851.0000,7924.0000,9723
2008-11-22,04:40:00,7924.0000,7937.0000,7822.0000,7825.0000,7495
2008-11-22,04:45:00,7825.0000,7912.0000,7758.0000,7912.0000,10182
2008-11-22,04:50:00,7912.0000,7984.0000,7865.0000,7977.0000,8166
2008-11-22,04:55:00,7978.0000,8063.0000,7978.0000,8045.0000,10989
2008-11-22,05:00:00,8043.0000,8070.0000,8036.0000,8063.0000,5083
2008-11-22,05:05:00,8060.0000,8075.0000,8049.0000,8054.0000,2642
2008-11-22,05:10:00,8052.0000,8055.0000,8004.0000,8004.0000,4387
2008-11-22,05:25:00,8036.0000,8036.0000,8036.0000,8036.0000,1
2008-11-24,07:00:00,8075.0000,8140.0000,8059.0000,8068.0000,439
2008-11-24,07:05:00,8061.0000,8078.0000,8052.0000,8069.0000,108
2008-11-24,07:10:00,8067.0000,8069.0000,8020.0000,8034.0000,193
2008-11-24,07:15:00,8037.0000,8068.0000,8037.0000,8068.0000,109
2008-11-24,07:20:00,8062.0000,8073.0000,8054.0000,8073.0000,83
2008-11-24,07:25:00,8073.0000,8086.0000,8070.0000,8080.0000,93
2008-11-24,07:30:00,8080.0000,8107.0000,8076.0000,8107.0000,66
2008-11-24,07:35:00,8106.0000,8130.0000,8103.0000,8107.0000,97
2008-11-24,07:40:00,8102.0000,8102.0000,8070.0000,8095.0000,92
2008-11-24,07:45:00,8099.0000,8105.0000,8094.0000,8099.0000,23
2008-11-24,07:50:00,8095.0000,8096.0000,8069.0000,8087.0000,45
2008-11-24,07:55:00,8085.0000,8090.0000,8064.0000,8064.0000,31
2008-11-24,08:00:00,8066.0000,8067.0000,8046.0000,8060.0000,90
2008-11-24,08:05:00,8061.0000,8064.0000,8036.0000,8038.0000,70
2008-11-24,08:10:00,8039.0000,8056.0000,8037.0000,8053.0000,94
2008-11-24,08:15:00,8055.0000,8058.0000,8044.0000,8049.0000,38
2008-11-24,08:20:00,8056.0000,8067.0000,8056.0000,8062.0000,38
2008-11-24,08:25:00,8062.0000,8070.0000,8060.0000,8065.0000,32
2008-11-24,08:30:00,8061.0000,8071.0000,8061.0000,8065.0000,18
2008-11-24,08:35:00,8062.0000,8072.0000,8062.0000,8070.0000,20
2008-11-24,08:40:00,8068.0000,8068.0000,8066.0000,8068.0000,5
2008-11-24,08:45:00,8063.0000,8066.0000,8055.0000,8055.0000,40
2008-11-24,08:50:00,8056.0000,8057.0000,8053.0000,8057.0000,19
2008-11-24,08:55:00,8055.0000,8059.0000,8052.0000,8053.0000,24
2008-11-24,09:00:00,8056.0000,8057.0000,8050.0000,8053.0000,24
2008-11-24,09:05:00,8050.0000,8050.0000,8035.0000,8035.0000,29
2008-11-24,09:10:00,8035.0000,8049.0000,8035.0000,8035.0000,60
2008-11-24,09:15:00,8035.0000,8037.0000,8016.0000,8020.0000,90
2008-11-24,09:20:00,8020.0000,8045.0000,8020.0000,8044.0000,54
2008-11-24,09:25:00,8043.0000,8058.0000,8038.0000,8048.0000,63
2008-11-24,09:30:00,8054.0000,8055.0000,8042.0000,8042.0000,27
2008-11-24,09:35:00,8042.0000,8049.0000,8039.0000,8039.0000,10
2008-11-24,09:40:00,8039.0000,8041.0000,8020.0000,8020.0000,44
2008-11-24,09:45:00,8016.0000,8021.0000,8006.0000,8007.0000,49
2008-11-24,09:50:00,8009.0000,8015.0000,8004.0000,8006.0000,64
2008-11-24,09:55:00,8008.0000,8024.0000,8004.0000,8016.0000,91
2008-11-24,10:00:00,8020.0000,8024.0000,8010.0000,8017.0000,89
2008-11-24,10:05:00,8018.0000,8023.0000,8010.0000,8010.0000,37
2008-11-24,10:10:00,8010.0000,8014.0000,8000.0000,8007.0000,105
2008-11-24,10:15:00,8007.0000,8021.0000,8001.0000,8017.0000,124
2008-11-24,10:20:00,8019.0000,8019.0000,8001.0000,8009.0000,58
2008-11-24,10:25:00,8009.0000,8009.0000,7996.0000,7998.0000,37
2008-11-24,10:30:00,7999.0000,8017.0000,7988.0000,8007.0000,100
2008-11-24,10:35:00,8009.0000,8025.0000,8005.0000,8021.0000,128
2008-11-24,10:40:00,8019.0000,8034.0000,8012.0000,8029.0000,105
2008-11-24,10:45:00,8027.0000,8040.0000,8022.0000,8033.0000,58
2008-11-24,10:50:00,8035.0000,8039.0000,8025.0000,8025.0000,86
2008-11-24,10:55:00,8024.0000,8037.0000,8024.0000,8036.0000,49
2008-11-24,11:00:00,8033.0000,8040.0000,8023.0000,8025.0000,20
2008-11-24,11:05:00,8026.0000,8026.0000,8010.0000,8012.0000,46
2008-11-24,11:10:00,8012.0000,8012.0000,7991.0000,7991.0000,49
2008-11-24,11:15:00,7991.0000,7998.0000,7981.0000,7985.0000,88
2008-11-24,11:20:00,7988.0000,8005.0000,7988.0000,8002.0000,45
2008-11-24,11:25:00,8004.0000,8022.0000,8002.0000,8022.0000,65
2008-11-24,11:30:00,8020.0000,8020.0000,8006.0000,8017.0000,38
2008-11-24,11:35:00,8011.0000,8011.0000,8004.0000,8004.0000,10
2008-11-24,11:40:00,8003.0000,8006.0000,7997.0000,8004.0000,35
2008-11-24,11:45:00,8003.0000,8032.0000,7999.0000,8032.0000,56
2008-11-24,11:50:00,8032.0000,8032.0000,8012.0000,8013.0000,25
2008-11-24,11:55:00,8013.0000,8017.0000,8001.0000,8017.0000,22
2008-11-24,12:00:00,8017.0000,8034.0000,8016.0000,8031.0000,30
2008-11-24,12:05:00,8030.0000,8030.0000,8020.0000,8020.0000,8
2008-11-24,12:15:00,8019.0000,8033.0000,8019.0000,8031.0000,28
2008-11-24,12:20:00,8034.0000,8038.0000,8031.0000,8031.0000,39
2008-11-24,12:25:00,8030.0000,8030.0000,8009.0000,8010.0000,79
2008-11-24,12:30:00,8013.0000,8097.0000,8012.0000,8087.0000,350
2008-11-24,12:35:00,8081.0000,8093.0000,8063.0000,8092.0000,144
2008-11-24,12:40:00,8090.0000,8098.0000,8070.0000,8093.0000,122
2008-11-24,12:45:00,8095.0000,8106.0000,8093.0000,8093.0000,131
2008-11-24,12:50:00,8094.0000,8128.0000,8094.0000,8100.0000,213
2008-11-24,12:55:00,8101.0000,8114.0000,8094.0000,8096.0000,62
2008-11-24,13:00:00,8094.0000,8108.0000,8089.0000,8094.0000,83
2008-11-24,13:05:00,8092.0000,8092.0000,8082.0000,8086.0000,29
2008-11-24,13:10:00,8086.0000,8096.0000,8084.0000,8088.0000,33
2008-11-24,13:15:00,8089.0000,8099.0000,8083.0000,8099.0000,32
2008-11-24,13:20:00,8103.0000,8107.0000,8085.0000,8092.0000,44
2008-11-24,13:25:00,8096.0000,8104.0000,8091.0000,8104.0000,13
2008-11-24,13:30:00,8101.0000,8122.0000,8101.0000,8110.0000,49
2008-11-24,13:35:00,8110.0000,8112.0000,8093.0000,8093.0000,64
2008-11-24,13:40:00,8096.0000,8112.0000,8096.0000,8100.0000,37
2008-11-24,13:45:00,8099.0000,8099.0000,8074.0000,8074.0000,26
2008-11-24,13:50:00,8074.0000,8097.0000,8074.0000,8091.0000,80
2008-11-24,13:55:00,8088.0000,8090.0000,8080.0000,8080.0000,20
2008-11-24,14:00:00,8085.0000,8110.0000,8085.0000,8102.0000,66
2008-11-24,14:05:00,8101.0000,8103.0000,8085.0000,8097.0000,68
2008-11-24,14:10:00,8094.0000,8098.0000,8075.0000,8076.0000,34
2008-11-24,14:15:00,8079.0000,8095.0000,8076.0000,8094.0000,32
2008-11-24,14:20:00,8099.0000,8102.0000,8090.0000,8090.0000,19
2008-11-24,14:25:00,8095.0000,8099.0000,8077.0000,8090.0000,36
2008-11-24,14:30:00,8090.0000,8090.0000,8075.0000,8084.0000,74
2008-11-24,14:35:00,8080.0000,8089.0000,8080.0000,8084.0000,46
2008-11-24,14:40:00,8082.0000,8083.0000,8076.0000,8077.0000,70
2008-11-24,14:45:00,8076.0000,8105.0000,8076.0000,8099.0000,88
2008-11-24,14:50:00,8101.0000,8106.0000,8087.0000,8102.0000,63
2008-11-24,14:55:00,8102.0000,8114.0000,8091.0000,8111.0000,58
2008-11-24,15:00:00,8101.0000,8102.0000,8068.0000,8075.0000,118
2008-11-24,15:05:00,8075.0000,8075.0000,8053.0000,8067.0000,151
2008-11-24,15:10:00,8065.0000,8069.0000,8043.0000,8044.0000,66
2008-11-24,15:15:00,8044.0000,8044.0000,8016.0000,8018.0000,103
2008-11-24,15:20:00,8030.0000,8055.0000,8028.0000,8041.0000,65
2008-11-24,15:25:00,8039.0000,8067.0000,8028.0000,8067.0000,65
2008-11-24,15:30:00,8069.0000,8073.0000,8040.0000,8041.0000,149
2008-11-24,15:35:00,8036.0000,8039.0000,8017.0000,8018.0000,110
2008-11-24,15:40:00,8020.0000,8041.0000,8017.0000,8033.0000,144
2008-11-24,15:45:00,8032.0000,8045.0000,8005.0000,8014.0000,202
2008-11-24,15:50:00,8016.0000,8023.0000,8007.0000,8012.0000,70
2008-11-24,15:55:00,8010.0000,8019.0000,7991.0000,8006.0000,403
2008-11-24,16:00:00,8006.0000,8015.0000,7959.0000,7964.0000,355
2008-11-24,16:05:00,7962.0000,7980.0000,7935.0000,7946.0000,638
2008-11-24,16:10:00,7949.0000,7968.0000,7944.0000,7965.0000,184
2008-11-24,16:15:00,7964.0000,7984.0000,7953.0000,7957.0000,117
2008-11-24,16:20:00,7960.0000,7970.0000,7936.0000,7941.0000,299
2008-11-24,16:25:00,7942.0000,7951.0000,7926.0000,7948.0000,204
2008-11-24,16:30:00,7946.0000,7960.0000,7912.0000,7927.0000,210
2008-11-24,16:35:00,7921.0000,7924.0000,7906.0000,7917.0000,141
2008-11-24,16:40:00,7919.0000,7944.0000,7915.0000,7944.0000,129
2008-11-24,16:45:00,7942.0000,7966.0000,7942.0000,7960.0000,106
2008-11-24,16:50:00,7961.0000,7983.0000,7956.0000,7982.0000,164
2008-11-24,16:55:00,7984.0000,7990.0000,7971.0000,7984.0000,147
2008-11-24,17:00:00,7980.0000,8003.0000,7979.0000,7999.0000,147
2008-11-24,17:05:00,8002.0000,8014.0000,8001.0000,8007.0000,149
2008-11-24,17:10:00,8009.0000,8029.0000,8009.0000,8018.0000,115
2008-11-24,17:15:00,8021.0000,8033.0000,8020.0000,8026.0000,89
2008-11-24,17:20:00,8028.0000,8052.0000,8028.0000,8047.0000,166
2008-11-24,17:25:00,8048.0000,8066.0000,8039.0000,8055.0000,146
2008-11-24,17:30:00,8057.0000,8068.0000,8052.0000,8065.0000,102
2008-11-24,17:35:00,8069.0000,8081.0000,8060.0000,8080.0000,287
2008-11-24,17:40:00,8080.0000,8101.0000,8076.0000,8101.0000,315
2008-11-24,17:45:00,8101.0000,8119.0000,8088.0000,8117.0000,464
2008-11-24,17:50:00,8118.0000,8120.0000,8095.0000,8101.0000,232
2008-11-24,17:55:00,8100.0000,8116.0000,8100.0000,8105.0000,70
2008-11-24,18:00:00,8105.0000,8112.0000,8092.0000,8098.0000,101
2008-11-24,18:05:00,8096.0000,8122.0000,8096.0000,8121.0000,178
2008-11-24,18:10:00,8123.0000,8128.0000,8116.0000,8126.0000,163
2008-11-24,18:15:00,8125.0000,8135.0000,8122.0000,8125.0000,180
2008-11-24,18:20:00,8124.0000,8127.0000,8118.0000,8119.0000,85
2008-11-24,18:25:00,8119.0000,8122.0000,8118.0000,8121.0000,47
2008-11-24,18:30:00,8119.0000,8130.0000,8118.0000,8122.0000,100
2008-11-24,18:35:00,8123.0000,8125.0000,8105.0000,8105.0000,141
2008-11-24,18:40:00,8105.0000,8106.0000,8089.0000,8093.0000,182
2008-11-24,18:45:00,8093.0000,8102.0000,8092.0000,8098.0000,138
2008-11-24,18:50:00,8098.0000,8102.0000,8090.0000,8090.0000,56
2008-11-24,18:55:00,8090.0000,8092.0000,8087.0000,8088.0000,116
2008-11-24,19:00:00,8089.0000,8109.0000,8088.0000,8102.0000,94
2008-11-24,19:05:00,8102.0000,8115.0000,8100.0000,8102.0000,89
2008-11-24,19:10:00,8100.0000,8117.0000,8089.0000,8115.0000,219
2008-11-24,19:15:00,8115.0000,8150.0000,8115.0000,8148.0000,308
2008-11-24,19:20:00,8149.0000,8160.0000,8140.0000,8154.0000,339
2008-11-24,19:25:00,8155.0000,8180.0000,8155.0000,8179.0000,274
2008-11-24,19:30:00,8180.0000,8193.0000,8176.0000,8186.0000,236
2008-11-24,19:35:00,8183.0000,8192.0000,8182.0000,8192.0000,140
2008-11-24,19:40:00,8193.0000,8198.0000,8168.0000,8169.0000,270
2008-11-24,19:45:00,8170.0000,8191.0000,8165.0000,8182.0000,186
2008-11-24,19:50:00,8181.0000,8192.0000,8175.0000,8189.0000,140
2008-11-24,19:55:00,8188.0000,8190.0000,8176.0000,8180.0000,187
2008-11-24,20:00:00,8179.0000,8194.0000,8176.0000,8191.0000,195
2008-11-24,20:05:00,8187.0000,8201.0000,8186.0000,8197.0000,200
2008-11-24,20:10:00,8199.0000,8207.0000,8192.0000,8198.0000,191
2008-11-24,20:15:00,8197.0000,8199.0000,8185.0000,8186.0000,217
2008-11-24,20:20:00,8187.0000,8192.0000,8176.0000,8182.0000,258
2008-11-24,20:25:00,8180.0000,8193.0000,8167.0000,8168.0000,211
2008-11-24,20:30:00,8168.0000,8187.0000,8168.0000,8178.0000,231
2008-11-24,20:35:00,8179.0000,8192.0000,8175.0000,8185.0000,196
2008-11-24,20:40:00,8186.0000,8199.0000,8182.0000,8194.0000,200
2008-11-24,20:45:00,8194.0000,8194.0000,8173.0000,8178.0000,238
2008-11-24,20:50:00,8174.0000,8176.0000,8170.0000,8176.0000,143
2008-11-24,20:55:00,8176.0000,8182.0000,8173.0000,8173.0000,82
2008-11-24,21:00:00,8175.0000,8175.0000,8157.0000,8161.0000,138
2008-11-24,21:05:00,8162.0000,8169.0000,8157.0000,8161.0000,190
2008-11-24,21:10:00,8162.0000,8167.0000,8159.0000,8166.0000,102
2008-11-24,21:15:00,8166.0000,8166.0000,8156.0000,8158.0000,111
2008-11-24,21:20:00,8158.0000,8173.0000,8155.0000,8171.0000,368
2008-11-24,21:25:00,8171.0000,8171.0000,8145.0000,8152.0000,313
2008-11-24,21:30:00,8152.0000,8152.0000,8138.0000,8141.0000,361
2008-11-24,21:35:00,8139.0000,8152.0000,8139.0000,8149.0000,151
2008-11-24,21:40:00,8149.0000,8160.0000,8146.0000,8155.0000,333
2008-11-24,21:45:00,8158.0000,8160.0000,8151.0000,8154.0000,154
2008-11-24,21:50:00,8155.0000,8159.0000,8151.0000,8158.0000,212
2008-11-24,21:55:00,8158.0000,8171.0000,8158.0000,8162.0000,257
2008-11-24,22:00:00,8162.0000,8162.0000,8145.0000,8145.0000,273
2008-11-24,22:05:00,8145.0000,8159.0000,8145.0000,8156.0000,279
2008-11-24,22:10:00,8155.0000,8178.0000,8154.0000,8176.0000,455
2008-11-24,22:15:00,8177.0000,8186.0000,8177.0000,8182.0000,269
2008-11-24,22:20:00,8181.0000,8196.0000,8174.0000,8189.0000,422
2008-11-24,22:25:00,8189.0000,8193.0000,8175.0000,8184.0000,508
2008-11-24,22:30:00,8184.0000,8195.0000,8139.0000,8147.0000,4180
2008-11-24,22:35:00,8145.0000,8168.0000,8124.0000,8138.0000,3617
2008-11-24,22:40:00,8137.0000,8137.0000,8091.0000,8114.0000,3555
2008-11-24,22:45:00,8113.0000,8131.0000,8093.0000,8120.0000,2855
2008-11-24,22:50:00,8120.0000,8141.0000,8100.0000,8118.0000,2665
2008-11-24,22:55:00,8117.0000,8164.0000,8096.0000,8156.0000,3025
2008-11-24,23:00:00,8151.0000,8228.0000,8148.0000,8192.0000,4970
2008-11-24,23:05:00,8192.0000,8237.0000,8186.0000,8234.0000,3598
2008-11-24,23:10:00,8235.0000,8274.0000,8234.0000,8262.0000,3908
2008-11-24,23:15:00,8263.0000,8281.0000,8238.0000,8264.0000,4133
2008-11-24,23:20:00,8263.0000,8288.0000,8255.0000,8267.0000,4435
2008-11-24,23:25:00,8268.0000,8319.0000,8266.0000,8316.0000,4445
2008-11-24,23:30:00,8315.0000,8364.0000,8313.0000,8344.0000,4688
2008-11-24,23:35:00,8344.0000,8349.0000,8311.0000,8317.0000,3162
2008-11-24,23:40:00,8318.0000,8355.0000,8316.0000,8353.0000,3875
2008-11-24,23:45:00,8351.0000,8363.0000,8307.0000,8307.0000,3775
2008-11-24,23:50:00,8306.0000,8319.0000,8295.0000,8311.0000,2886
2008-11-24,23:55:00,8310.0000,8358.0000,8300.0000,8358.0000,3365
2008-11-25,00:00:00,8356.0000,8376.0000,8321.0000,8321.0000,2734
2008-11-25,00:05:00,8321.0000,8340.0000,8310.0000,8320.0000,2388
2008-11-25,00:10:00,8320.0000,8328.0000,8303.0000,8318.0000,2008
2008-11-25,00:15:00,8319.0000,8342.0000,8298.0000,8299.0000,2526
2008-11-25,00:20:00,8299.0000,8345.0000,8273.0000,8338.0000,3603
2008-11-25,00:25:00,8337.0000,8362.0000,8330.0000,8334.0000,2379
2008-11-25,00:30:00,8333.0000,8348.0000,8310.0000,8332.0000,2632
2008-11-25,00:35:00,8331.0000,8358.0000,8313.0000,8330.0000,3041
2008-11-25,00:40:00,8331.0000,8348.0000,8312.0000,8343.0000,1906
2008-11-25,00:45:00,8342.0000,8364.0000,8325.0000,8357.0000,2137
2008-11-25,00:50:00,8356.0000,8398.0000,8345.0000,8377.0000,3550
2008-11-25,00:55:00,8378.0000,8391.0000,8354.0000,8357.0000,2393
2008-11-25,01:00:00,8356.0000,8378.0000,8326.0000,8335.0000,3079
2008-11-25,01:05:00,8335.0000,8363.0000,8332.0000,8350.0000,1942
2008-11-25,01:10:00,8346.0000,8346.0000,8301.0000,8315.0000,2463
2008-11-25,01:15:00,8316.0000,8335.0000,8280.0000,8286.0000,3399
2008-11-25,01:20:00,8288.0000,8292.0000,8226.0000,8231.0000,4888
2008-11-25,01:25:00,8229.0000,8253.0000,8216.0000,8218.0000,3423
2008-11-25,01:30:00,8221.0000,8266.0000,8221.0000,8254.0000,3283
2008-11-25,01:35:00,8252.0000,8278.0000,8223.0000,8224.0000,2604
2008-11-25,01:40:00,8224.0000,8269.0000,8212.0000,8252.0000,3415
2008-11-25,01:45:00,8252.0000,8266.0000,8226.0000,8258.0000,2080
2008-11-25,01:50:00,8258.0000,8300.0000,8250.0000,8295.0000,2654
2008-11-25,01:55:00,8295.0000,8308.0000,8278.0000,8293.0000,1852
2008-11-25,02:00:00,8293.0000,8321.0000,8280.0000,8308.0000,2736
2008-11-25,02:05:00,8308.0000,8319.0000,8281.0000,8281.0000,2418
2008-11-25,02:10:00,8283.0000,8291.0000,8254.0000,8266.0000,2842
2008-11-25,02:15:00,8267.0000,8272.0000,8236.0000,8261.0000,1968
2008-11-25,02:20:00,8260.0000,8291.0000,8255.0000,8280.0000,2386
2008-11-25,02:25:00,8280.0000,8304.0000,8265.0000,8304.0000,2282
2008-11-25,02:30:00,8301.0000,8312.0000,8287.0000,8305.0000,1656
2008-11-25,02:35:00,8301.0000,8312.0000,8273.0000,8288.0000,1784
2008-11-25,02:40:00,8286.0000,8303.0000,8267.0000,8270.0000,1484
2008-11-25,02:45:00,8270.0000,8283.0000,8256.0000,8273.0000,1677
2008-11-25,02:50:00,8272.0000,8295.0000,8268.0000,8294.0000,1355
2008-11-25,02:55:00,8295.0000,8370.0000,8284.0000,8357.0000,4906
2008-11-25,03:00:00,8357.0000,8359.0000,8301.0000,8312.0000,2666
2008-11-25,03:05:00,8314.0000,8314.0000,8250.0000,8263.0000,3947
2008-11-25,03:10:00,8264.0000,8280.0000,8241.0000,8265.0000,2982
2008-11-25,03:15:00,8266.0000,8285.0000,8246.0000,8277.0000,2846
2008-11-25,03:20:00,8279.0000,8349.0000,8275.0000,8343.0000,4251
2008-11-25,03:25:00,8346.0000,8350.0000,8320.0000,8338.0000,4040
2008-11-25,03:30:00,8339.0000,8387.0000,8328.0000,8343.0000,4238
2008-11-25,03:35:00,8346.0000,8370.0000,8339.0000,8363.0000,2383
2008-11-25,03:40:00,8362.0000,8374.0000,8313.0000,8325.0000,3093
2008-11-25,03:45:00,8324.0000,8342.0000,8293.0000,8297.0000,2989
2008-11-25,03:50:00,8297.0000,8334.0000,8294.0000,8321.0000,2592
2008-11-25,03:55:00,8320.0000,8350.0000,8320.0000,8345.0000,2711
2008-11-25,04:00:00,8345.0000,8392.0000,8317.0000,8388.0000,5420
2008-11-25,04:05:00,8389.0000,8409.0000,8362.0000,8408.0000,6203
2008-11-25,04:10:00,8407.0000,8423.0000,8382.0000,8410.0000,4304
2008-11-25,04:15:00,8409.0000,8422.0000,8387.0000,8400.0000,3815
2008-11-25,04:20:00,8397.0000,8420.0000,8389.0000,8402.0000,3515
2008-11-25,04:25:00,8401.0000,8477.0000,8395.0000,8476.0000,6592
2008-11-25,04:30:00,8477.0000,8484.0000,8450.0000,8462.0000,4237
2008-11-25,04:35:00,8460.0000,8516.0000,8458.0000,8503.0000,8500
2008-11-25,04:40:00,8504.0000,8587.0000,8504.0000,8569.0000,8001
2008-11-25,04:45:00,8569.0000,8575.0000,8496.0000,8496.0000,5605
2008-11-25,04:50:00,8497.0000,8514.0000,8306.0000,8430.0000,13777
2008-11-25,04:55:00,8432.0000,8475.0000,8370.0000,8384.0000,7314
2008-11-25,05:00:00,8384.0000,8396.0000,8365.0000,8393.0000,3935
2008-11-25,05:05:00,8393.0000,8411.0000,8382.0000,8382.0000,1430
2008-11-25,05:10:00,8383.0000,8394.0000,8371.0000,8374.0000,1174
2008-11-25,05:20:00,8385.0000,8385.0000,8385.0000,8385.0000,1
2008-11-25,05:30:00,8374.0000,8380.0000,8343.0000,8348.0000,151
2008-11-25,05:35:00,8353.0000,8366.0000,8353.0000,8354.0000,38
2008-11-25,05:40:00,8357.0000,8364.0000,8354.0000,8356.0000,38
2008-11-25,05:45:00,8358.0000,8363.0000,8353.0000,8359.0000,40
2008-11-25,05:50:00,8355.0000,8357.0000,8351.0000,8355.0000,35
2008-11-25,05:55:00,8354.0000,8370.0000,8354.0000,8365.0000,20
2008-11-25,06:00:00,8367.0000,8379.0000,8361.0000,8361.0000,21
2008-11-25,06:05:00,8368.0000,8372.0000,8355.0000,8355.0000,31
2008-11-25,06:10:00,8356.0000,8368.0000,8352.0000,8365.0000,20
2008-11-25,06:15:00,8366.0000,8381.0000,8366.0000,8381.0000,18
2008-11-25,06:20:00,8387.0000,8391.0000,8381.0000,8381.0000,23
2008-11-25,06:25:00,8382.0000,8388.0000,8377.0000,8379.0000,10
2008-11-25,07:00:00,8388.0000,8388.0000,8365.0000,8375.0000,15
2008-11-25,07:05:00,8372.0000,8405.0000,8372.0000,8405.0000,33
2008-11-25,07:10:00,8399.0000,8407.0000,8397.0000,8405.0000,59
2008-11-25,07:15:00,8401.0000,8408.0000,8396.0000,8402.0000,27
2008-11-25,07:20:00,8400.0000,8404.0000,8400.0000,8403.0000,12
2008-11-25,07:25:00,8402.0000,8404.0000,8395.0000,8395.0000,59
2008-11-25,07:30:00,8400.0000,8400.0000,8394.0000,8394.0000,8
2008-11-25,07:35:00,8393.0000,8393.0000,8393.0000,8393.0000,1
2008-11-25,07:40:00,8397.0000,8397.0000,8393.0000,8393.0000,8
2008-11-25,07:45:00,8395.0000,8400.0000,8394.0000,8398.0000,28
2008-11-25,07:50:00,8398.0000,8400.0000,8395.0000,8396.0000,5
2008-11-25,07:55:00,8393.0000,8393.0000,8388.0000,8391.0000,31
2008-11-25,08:00:00,8392.0000,8402.0000,8392.0000,8402.0000,21
2008-11-25,08:05:00,8401.0000,8402.0000,8395.0000,8395.0000,8
2008-11-25,08:10:00,8395.0000,8402.0000,8395.0000,8399.0000,56
2008-11-25,08:15:00,8396.0000,8400.0000,8394.0000,8397.0000,19
2008-11-25,08:20:00,8396.0000,8401.0000,8391.0000,8397.0000,48
2008-11-25,08:25:00,8395.0000,8395.0000,8390.0000,8393.0000,9
2008-11-25,08:30:00,8393.0000,8396.0000,8393.0000,8396.0000,14
2008-11-25,08:35:00,8393.0000,8400.0000,8393.0000,8398.0000,35
2008-11-25,08:40:00,8396.0000,8400.0000,8396.0000,8399.0000,12
2008-11-25,08:45:00,8399.0000,8401.0000,8397.0000,8397.0000,13
2008-11-25,08:50:00,8399.0000,8402.0000,8397.0000,8397.0000,33
2008-11-25,08:55:00,8397.0000,8397.0000,8392.0000,8392.0000,22
2008-11-25,09:00:00,8395.0000,8395.0000,8380.0000,8385.0000,29
2008-11-25,09:05:00,8389.0000,8394.0000,8370.0000,8377.0000,48
2008-11-25,09:10:00,8374.0000,8380.0000,8370.0000,8372.0000,22
2008-11-25,09:15:00,8370.0000,8376.0000,8369.0000,8373.0000,48
2008-11-25,09:20:00,8370.0000,8380.0000,8369.0000,8378.0000,18
2008-11-25,09:25:00,8382.0000,8389.0000,8379.0000,8389.0000,34
2008-11-25,09:30:00,8390.0000,8394.0000,8388.0000,8390.0000,45
2008-11-25,09:35:00,8392.0000,8393.0000,8388.0000,8388.0000,30
2008-11-25,09:40:00,8384.0000,8385.0000,8377.0000,8385.0000,39
2008-11-25,09:45:00,8383.0000,8390.0000,8377.0000,8377.0000,30
2008-11-25,09:50:00,8374.0000,8380.0000,8373.0000,8380.0000,17
2008-11-25,09:55:00,8382.0000,8390.0000,8378.0000,8390.0000,23
2008-11-25,10:00:00,8392.0000,8394.0000,8381.0000,8384.0000,49
2008-11-25,10:05:00,8385.0000,8385.0000,8379.0000,8379.0000,19
2008-11-25,10:10:00,8377.0000,8377.0000,8366.0000,8367.0000,34
2008-11-25,10:15:00,8368.0000,8386.0000,8368.0000,8386.0000,20
2008-11-25,10:20:00,8387.0000,8388.0000,8384.0000,8384.0000,27
2008-11-25,10:25:00,8383.0000,8386.0000,8382.0000,8386.0000,14
2008-11-25,10:30:00,8386.0000,8390.0000,8385.0000,8390.0000,10
2008-11-25,10:35:00,8390.0000,8390.0000,8382.0000,8382.0000,31
2008-11-25,10:40:00,8382.0000,8394.0000,8379.0000,8390.0000,29
2008-11-25,10:45:00,8390.0000,8396.0000,8390.0000,8390.0000,13
2008-11-25,10:50:00,8388.0000,8395.0000,8380.0000,8394.0000,55
2008-11-25,10:55:00,8392.0000,8392.0000,8382.0000,8383.0000,21
2008-11-25,11:00:00,8382.0000,8395.0000,8381.0000,8391.0000,22
2008-11-25,11:05:00,8394.0000,8398.0000,8394.0000,8398.0000,52
2008-11-25,11:10:00,8396.0000,8396.0000,8385.0000,8388.0000,17
2008-11-25,11:15:00,8388.0000,8401.0000,8385.0000,8389.0000,74
2008-11-25,11:20:00,8389.0000,8393.0000,8381.0000,8381.0000,21
2008-11-25,11:25:00,8381.0000,8381.0000,8371.0000,8378.0000,33
2008-11-25,11:30:00,8377.0000,8377.0000,8370.0000,8372.0000,12
2008-11-25,11:35:00,8372.0000,8373.0000,8355.0000,8363.0000,98
2008-11-25,11:40:00,8363.0000,8366.0000,8355.0000,8360.0000,43
2008-11-25,11:45:00,8359.0000,8374.0000,8359.0000,8368.0000,40
2008-11-25,11:50:00,8363.0000,8366.0000,8355.0000,8361.0000,34
2008-11-25,11:55:00,8362.0000,8362.0000,8353.0000,8355.0000,21
2008-11-25,12:00:00,8355.0000,8360.0000,8355.0000,8356.0000,22
2008-11-25,12:05:00,8355.0000,8363.0000,8353.0000,8357.0000,61
2008-11-25,12:10:00,8357.0000,8364.0000,8354.0000,8364.0000,30
2008-11-25,12:15:00,8363.0000,8366.0000,8360.0000,8361.0000,20
2008-11-25,12:20:00,8358.0000,8359.0000,8354.0000,8357.0000,12
2008-11-25,12:25:00,8355.0000,8360.0000,8354.0000,8354.0000,35
2008-11-25,12:30:00,8355.0000,8355.0000,8350.0000,8351.0000,11
2008-11-25,12:35:00,8351.0000,8352.0000,8347.0000,8352.0000,21
2008-11-25,12:40:00,8349.0000,8361.0000,8349.0000,8361.0000,16
2008-11-25,12:45:00,8360.0000,8366.0000,8360.0000,8364.0000,15
2008-11-25,12:50:00,8363.0000,8367.0000,8353.0000,8354.0000,28
2008-11-25,12:55:00,8354.0000,8359.0000,8354.0000,8355.0000,39
2008-11-25,13:00:00,8356.0000,8358.0000,8354.0000,8356.0000,12
2008-11-25,13:05:00,8360.0000,8366.0000,8359.0000,8359.0000,15
2008-11-25,13:10:00,8356.0000,8372.0000,8355.0000,8366.0000,27
2008-11-25,13:15:00,8370.0000,8385.0000,8369.0000,8381.0000,57
2008-11-25,13:20:00,8380.0000,8381.0000,8366.0000,8370.0000,34
2008-11-25,13:25:00,8368.0000,8375.0000,8362.0000,8375.0000,35
2008-11-25,13:30:00,8375.0000,8381.0000,8375.0000,8378.0000,19
2008-11-25,13:35:00,8375.0000,8377.0000,8373.0000,8375.0000,14
2008-11-25,13:40:00,8373.0000,8380.0000,8372.0000,8379.0000,27
2008-11-25,13:45:00,8381.0000,8381.0000,8380.0000,8380.0000,4
2008-11-25,13:50:00,8386.0000,8389.0000,8384.0000,8384.0000,9
2008-11-25,13:55:00,8383.0000,8387.0000,8381.0000,8385.0000,11
2008-11-25,14:00:00,8386.0000,8391.0000,8384.0000,8389.0000,11
2008-11-25,14:05:00,8392.0000,8395.0000,8381.0000,8386.0000,56
2008-11-25,14:10:00,8386.0000,8390.0000,8386.0000,8387.0000,23
2008-11-25,14:15:00,8389.0000,8392.0000,8388.0000,8388.0000,13
2008-11-25,14:20:00,8388.0000,8391.0000,8381.0000,8384.0000,32
2008-11-25,14:25:00,8385.0000,8385.0000,8381.0000,8381.0000,12
2008-11-25,14:30:00,8380.0000,8390.0000,8380.0000,8387.0000,50
2008-11-25,14:35:00,8384.0000,8387.0000,8384.0000,8386.0000,4
2008-11-25,14:40:00,8386.0000,8390.0000,8385.0000,8385.0000,8
2008-11-25,14:45:00,8384.0000,8389.0000,8384.0000,8387.0000,11
2008-11-25,14:50:00,8388.0000,8391.0000,8388.0000,8390.0000,7
2008-11-25,14:55:00,8390.0000,8394.0000,8381.0000,8390.0000,43
2008-11-25,15:00:00,8388.0000,8393.0000,8371.0000,8374.0000,40
2008-11-25,15:05:00,8370.0000,8370.0000,8358.0000,8358.0000,66
2008-11-25,15:10:00,8356.0000,8358.0000,8348.0000,8353.0000,53
2008-11-25,15:15:00,8359.0000,8368.0000,8352.0000,8365.0000,71
2008-11-25,15:20:00,8362.0000,8362.0000,8352.0000,8360.0000,136
2008-11-25,15:25:00,8361.0000,8378.0000,8361.0000,8370.0000,137
2008-11-25,15:30:00,8370.0000,8373.0000,8355.0000,8355.0000,37
2008-11-25,15:35:00,8354.0000,8368.0000,8352.0000,8355.0000,54
2008-11-25,15:40:00,8352.0000,8364.0000,8348.0000,8361.0000,46
2008-11-25,15:45:00,8361.0000,8380.0000,8361.0000,8369.0000,56
2008-11-25,15:50:00,8369.0000,8379.0000,8348.0000,8354.0000,93
2008-11-25,15:55:00,8351.0000,8362.0000,8344.0000,8348.0000,168
2008-11-25,16:00:00,8348.0000,8353.0000,8338.0000,8344.0000,123
2008-11-25,16:05:00,8345.0000,8345.0000,8332.0000,8340.0000,122
2008-11-25,16:10:00,8337.0000,8347.0000,8333.0000,8335.0000,65
2008-11-25,16:15:00,8335.0000,8350.0000,8335.0000,8335.0000,218
2008-11-25,16:20:00,8336.0000,8343.0000,8321.0000,8323.0000,271
2008-11-25,16:25:00,8323.0000,8324.0000,8312.0000,8315.0000,244
2008-11-25,16:30:00,8318.0000,8325.0000,8312.0000,8320.0000,95
2008-11-25,16:35:00,8322.0000,8322.0000,8312.0000,8317.0000,76
2008-11-25,16:40:00,8313.0000,8320.0000,8313.0000,8313.0000,85
2008-11-25,16:45:00,8313.0000,8324.0000,8311.0000,8311.0000,139
2008-11-25,16:50:00,8312.0000,8318.0000,8303.0000,8311.0000,128
2008-11-25,16:55:00,8308.0000,8320.0000,8305.0000,8317.0000,52
2008-11-25,17:00:00,8318.0000,8321.0000,8307.0000,8310.0000,149
2008-11-25,17:05:00,8310.0000,8312.0000,8303.0000,8306.0000,61
2008-11-25,17:10:00,8307.0000,8307.0000,8297.0000,8299.0000,159
2008-11-25,17:15:00,8300.0000,8320.0000,8298.0000,8319.0000,160
2008-11-25,17:20:00,8319.0000,8321.0000,8302.0000,8314.0000,94
2008-11-25,17:25:00,8316.0000,8323.0000,8308.0000,8320.0000,79
2008-11-25,17:30:00,8322.0000,8337.0000,8322.0000,8334.0000,107
2008-11-25,17:35:00,8333.0000,8339.0000,8329.0000,8338.0000,96
2008-11-25,17:40:00,8337.0000,8337.0000,8321.0000,8325.0000,32
2008-11-25,17:45:00,8325.0000,8340.0000,8325.0000,8340.0000,59
2008-11-25,17:50:00,8340.0000,8344.0000,8335.0000,8341.0000,86
2008-11-25,17:55:00,8339.0000,8355.0000,8331.0000,8352.0000,303
2008-11-25,18:00:00,8351.0000,8354.0000,8342.0000,8346.0000,111
2008-11-25,18:05:00,8345.0000,8345.0000,8314.0000,8316.0000,160
2008-11-25,18:10:00,8323.0000,8326.0000,8298.0000,8304.0000,117
2008-11-25,18:15:00,8305.0000,8333.0000,8304.0000,8327.0000,130
2008-11-25,18:20:00,8327.0000,8338.0000,8318.0000,8337.0000,120
2008-11-25,18:25:00,8338.0000,8343.0000,8326.0000,8332.0000,80
2008-11-25,18:30:00,8332.0000,8339.0000,8324.0000,8338.0000,46
2008-11-25,18:35:00,8337.0000,8356.0000,8337.0000,8356.0000,103
2008-11-25,18:40:00,8357.0000,8360.0000,8346.0000,8357.0000,136
2008-11-25,18:45:00,8356.0000,8356.0000,8341.0000,8341.0000,56
2008-11-25,18:50:00,8342.0000,8347.0000,8331.0000,8335.0000,59
2008-11-25,18:55:00,8336.0000,8344.0000,8331.0000,8331.0000,107
2008-11-25,19:00:00,8332.0000,8345.0000,8332.0000,8339.0000,53
2008-11-25,19:05:00,8337.0000,8341.0000,8335.0000,8340.0000,25
2008-11-25,19:10:00,8341.0000,8350.0000,8341.0000,8347.0000,60
2008-11-25,19:15:00,8347.0000,8355.0000,8347.0000,8350.0000,110
2008-11-25,19:20:00,8346.0000,8353.0000,8341.0000,8352.0000,58
2008-11-25,19:25:00,8353.0000,8390.0000,8353.0000,8382.0000,215
2008-11-25,19:30:00,8381.0000,8403.0000,8381.0000,8397.0000,204
2008-11-25,19:35:00,8398.0000,8403.0000,8387.0000,8387.0000,80
2008-11-25,19:40:00,8387.0000,8416.0000,8384.0000,8413.0000,395
2008-11-25,19:45:00,8412.0000,8474.0000,8412.0000,8464.0000,514
2008-11-25,19:50:00,8465.0000,8473.0000,8448.0000,8466.0000,356
2008-11-25,19:55:00,8468.0000,8483.0000,8457.0000,8474.0000,171
2008-11-25,20:00:00,8476.0000,8482.0000,8459.0000,8461.0000,158
2008-11-25,20:05:00,8458.0000,8459.0000,8449.0000,8450.0000,95
2008-11-25,20:10:00,8451.0000,8452.0000,8444.0000,8450.0000,116
2008-11-25,20:15:00,8452.0000,8452.0000,8439.0000,8449.0000,48
2008-11-25,20:20:00,8446.0000,8448.0000,8430.0000,8433.0000,113
2008-11-25,20:25:00,8431.0000,8438.0000,8419.0000,8422.0000,79
2008-11-25,20:30:00,8421.0000,8428.0000,8418.0000,8428.0000,90
2008-11-25,20:35:00,8429.0000,8430.0000,8418.0000,8420.0000,73
2008-11-25,20:40:00,8419.0000,8421.0000,8398.0000,8398.0000,138
2008-11-25,20:45:00,8399.0000,8399.0000,8363.0000,8367.0000,343
2008-11-25,20:50:00,8366.0000,8373.0000,8364.0000,8367.0000,214
2008-11-25,20:55:00,8370.0000,8379.0000,8366.0000,8369.0000,112
2008-11-25,21:00:00,8369.0000,8370.0000,8338.0000,8340.0000,212
2008-11-25,21:05:00,8341.0000,8352.0000,8335.0000,8351.0000,126
2008-11-25,21:10:00,8351.0000,8358.0000,8348.0000,8355.0000,112
2008-11-25,21:15:00,8356.0000,8507.0000,8356.0000,8507.0000,2373
2008-11-25,21:20:00,8506.0000,8519.0000,8455.0000,8464.0000,1563
2008-11-25,21:25:00,8464.0000,8503.0000,8447.0000,8483.0000,775
2008-11-25,21:30:00,8469.0000,8540.0000,8450.0000,8540.0000,1270
2008-11-25,21:35:00,8539.0000,8564.0000,8530.0000,8543.0000,1282
2008-11-25,21:40:00,8543.0000,8566.0000,8534.0000,8544.0000,836
2008-11-25,21:45:00,8542.0000,8546.0000,8525.0000,8528.0000,764
2008-11-25,21:50:00,8528.0000,8575.0000,8526.0000,8571.0000,738
2008-11-25,21:55:00,8573.0000,8575.0000,8534.0000,8536.0000,648
2008-11-25,22:00:00,8534.0000,8547.0000,8525.0000,8529.0000,493
2008-11-25,22:05:00,8528.0000,8556.0000,8523.0000,8548.0000,409
2008-11-25,22:10:00,8549.0000,8560.0000,8534.0000,8557.0000,490
2008-11-25,22:15:00,8559.0000,8585.0000,8557.0000,8571.0000,736
2008-11-25,22:20:00,8570.0000,8590.0000,8541.0000,8546.0000,531
2008-11-25,22:25:00,8546.0000,8552.0000,8529.0000,8536.0000,633
2008-11-25,22:30:00,8535.0000,8566.0000,8521.0000,8531.0000,4536
2008-11-25,22:35:00,8530.0000,8550.0000,8498.0000,8505.0000,7217
2008-11-25,22:40:00,8504.0000,8556.0000,8493.0000,8499.0000,6562
2008-11-25,22:45:00,8500.0000,8531.0000,8484.0000,8519.0000,3870
2008-11-25,22:50:00,8522.0000,8561.0000,8520.0000,8529.0000,5642
2008-11-25,22:55:00,8529.0000,8538.0000,8485.0000,8538.0000,4184
2008-11-25,23:00:00,8535.0000,8587.0000,8523.0000,8546.0000,6471
2008-11-25,23:05:00,8546.0000,8590.0000,8545.0000,8590.0000,4924
2008-11-25,23:10:00,8590.0000,8597.0000,8528.0000,8553.0000,4450
2008-11-25,23:15:00,8552.0000,8559.0000,8500.0000,8531.0000,3579
2008-11-25,23:20:00,8530.0000,8544.0000,8494.0000,8496.0000,4601
2008-11-25,23:25:00,8497.0000,8553.0000,8494.0000,8549.0000,4375
2008-11-25,23:30:00,8547.0000,8558.0000,8515.0000,8525.0000,3562
2008-11-25,23:35:00,8525.0000,8525.0000,8480.0000,8482.0000,4240
2008-11-25,23:40:00,8481.0000,8492.0000,8451.0000,8468.0000,3520
2008-11-25,23:45:00,8466.0000,8466.0000,8408.0000,8412.0000,3810
2008-11-25,23:50:00,8411.0000,8430.0000,8395.0000,8414.0000,3590
2008-11-25,23:55:00,8415.0000,8441.0000,8407.0000,8434.0000,2970
2008-11-26,00:00:00,8432.0000,8452.0000,8394.0000,8405.0000,3368
2008-11-26,00:05:00,8405.0000,8406.0000,8345.0000,8366.0000,5363
2008-11-26,00:10:00,8365.0000,8404.0000,8364.0000,8388.0000,3388
2008-11-26,00:15:00,8387.0000,8424.0000,8365.0000,8414.0000,4578
2008-11-26,00:20:00,8412.0000,8434.0000,8397.0000,8423.0000,2770
2008-11-26,00:25:00,8424.0000,8447.0000,8422.0000,8436.0000,2175
2008-11-26,00:30:00,8435.0000,8454.0000,8418.0000,8426.0000,2982
2008-11-26,00:35:00,8426.0000,8449.0000,8414.0000,8415.0000,1798
2008-11-26,00:40:00,8415.0000,8467.0000,8411.0000,8461.0000,3025
2008-11-26,00:45:00,8461.0000,8478.0000,8451.0000,8465.0000,2396
2008-11-26,00:50:00,8465.0000,8472.0000,8439.0000,8457.0000,2530
2008-11-26,00:55:00,8459.0000,8482.0000,8446.0000,8454.0000,2164
2008-11-26,01:00:00,8455.0000,8465.0000,8427.0000,8432.0000,2040
2008-11-26,01:05:00,8432.0000,8448.0000,8414.0000,8432.0000,2009
2008-11-26,01:10:00,8432.0000,8439.0000,8382.0000,8397.0000,3159
2008-11-26,01:15:00,8396.0000,8414.0000,8391.0000,8403.0000,3012
2008-11-26,01:20:00,8403.0000,8409.0000,8356.0000,8357.0000,2318
2008-11-26,01:25:00,8357.0000,8386.0000,8356.0000,8383.0000,2365
2008-11-26,01:30:00,8382.0000,8397.0000,8361.0000,8371.0000,3821
2008-11-26,01:35:00,8370.0000,8402.0000,8367.0000,8382.0000,2410
2008-11-26,01:40:00,8383.0000,8395.0000,8362.0000,8362.0000,2385
2008-11-26,01:45:00,8363.0000,8366.0000,8323.0000,8325.0000,4249
2008-11-26,01:50:00,8326.0000,8331.0000,8295.0000,8299.0000,3579
2008-11-26,01:55:00,8299.0000,8333.0000,8275.0000,8311.0000,3558
2008-11-26,02:00:00,8311.0000,8327.0000,8282.0000,8286.0000,2428
2008-11-26,02:05:00,8286.0000,8340.0000,8286.0000,8340.0000,2494
2008-11-26,02:10:00,8340.0000,8356.0000,8324.0000,8327.0000,2250
2008-11-26,02:15:00,8327.0000,8341.0000,8295.0000,8336.0000,2061
2008-11-26,02:20:00,8338.0000,8355.0000,8320.0000,8326.0000,2988
2008-11-26,02:25:00,8328.0000,8386.0000,8323.0000,8368.0000,3619
2008-11-26,02:30:00,8369.0000,8408.0000,8369.0000,8386.0000,2561
2008-11-26,02:35:00,8388.0000,8408.0000,8384.0000,8398.0000,1948
2008-11-26,02:40:00,8399.0000,8408.0000,8366.0000,8368.0000,2115
2008-11-26,02:45:00,8369.0000,8409.0000,8367.0000,8397.0000,2250
2008-11-26,02:50:00,8397.0000,8413.0000,8382.0000,8401.0000,1576
2008-11-26,02:55:00,8400.0000,8406.0000,8356.0000,8360.0000,3435
2008-11-26,03:00:00,8359.0000,8388.0000,8345.0000,8377.0000,2391
2008-11-26,03:05:00,8378.0000,8386.0000,8334.0000,8340.0000,1909
2008-11-26,03:10:00,8338.0000,8340.0000,8304.0000,8305.0000,3639
2008-11-26,03:15:00,8306.0000,8319.0000,8267.0000,8317.0000,4285
2008-11-26,03:20:00,8317.0000,8336.0000,8301.0000,8335.0000,2680
2008-11-26,03:25:00,8334.0000,8337.0000,8299.0000,8303.0000,2736
2008-11-26,03:30:00,8304.0000,8356.0000,8289.0000,8346.0000,3851
2008-11-26,03:35:00,8346.0000,8368.0000,8327.0000,8348.0000,2977
2008-11-26,03:40:00,8351.0000,8363.0000,8330.0000,8350.0000,1916
2008-11-26,03:45:00,8349.0000,8364.0000,8339.0000,8347.0000,1837
2008-11-26,03:50:00,8348.0000,8377.0000,8325.0000,8377.0000,2898
2008-11-26,03:55:00,8376.0000,8452.0000,8374.0000,8434.0000,4910
2008-11-26,04:00:00,8434.0000,8493.0000,8434.0000,8488.0000,5579
2008-11-26,04:05:00,8490.0000,8532.0000,8455.0000,8457.0000,6736
2008-11-26,04:10:00,8459.0000,8481.0000,8433.0000,8462.0000,3414
2008-11-26,04:15:00,8462.0000,8504.0000,8457.0000,8466.0000,3413
2008-11-26,04:20:00,8467.0000,8467.0000,8395.0000,8423.0000,4919
2008-11-26,04:25:00,8421.0000,8457.0000,8387.0000,8439.0000,4795
2008-11-26,04:30:00,8438.0000,8454.0000,8410.0000,8430.0000,3042
2008-11-26,04:35:00,8430.0000,8494.0000,8420.0000,8450.0000,4868
2008-11-26,04:40:00,8450.0000,8544.0000,8432.0000,8529.0000,7679
2008-11-26,04:45:00,8529.0000,8533.0000,8454.0000,8492.0000,6173
2008-11-26,04:50:00,8492.0000,8535.0000,8481.0000,8512.0000,5727
2008-11-26,04:55:00,8511.0000,8517.0000,8425.0000,8475.0000,8115
2008-11-26,05:00:00,8476.0000,8485.0000,8441.0000,8476.0000,2824
2008-11-26,05:05:00,8476.0000,8477.0000,8449.0000,8458.0000,1172
2008-11-26,05:10:00,8459.0000,8467.0000,8437.0000,8440.0000,1491
2008-11-26,05:20:00,8445.0000,8445.0000,8445.0000,8445.0000,1
2008-11-26,05:30:00,8445.0000,8459.0000,8420.0000,8431.0000,178
2008-11-26,05:35:00,8430.0000,8439.0000,8428.0000,8433.0000,29
2008-11-26,05:40:00,8434.0000,8435.0000,8425.0000,8430.0000,27
2008-11-26,05:45:00,8434.0000,8438.0000,8434.0000,8435.0000,15
2008-11-26,05:50:00,8435.0000,8447.0000,8434.0000,8444.0000,17
2008-11-26,05:55:00,8443.0000,8446.0000,8443.0000,8445.0000,15
2008-11-26,06:00:00,8444.0000,8444.0000,8442.0000,8442.0000,9
2008-11-26,06:05:00,8443.0000,8443.0000,8440.0000,8440.0000,4
2008-11-26,06:10:00,8442.0000,8443.0000,8439.0000,8439.0000,18
2008-11-26,06:15:00,8439.0000,8439.0000,8423.0000,8423.0000,42
2008-11-26,06:20:00,8424.0000,8425.0000,8417.0000,8417.0000,89
2008-11-26,06:25:00,8416.0000,8419.0000,8415.0000,8416.0000,8
2008-11-26,07:00:00,8414.0000,8415.0000,8407.0000,8408.0000,55
2008-11-26,07:05:00,8412.0000,8414.0000,8400.0000,8400.0000,36
2008-11-26,07:10:00,8410.0000,8416.0000,8405.0000,8406.0000,46
2008-11-26,07:15:00,8407.0000,8411.0000,8407.0000,8410.0000,28
2008-11-26,07:20:00,8408.0000,8411.0000,8401.0000,8402.0000,24
2008-11-26,07:25:00,8401.0000,8401.0000,8397.0000,8400.0000,24
2008-11-26,07:30:00,8398.0000,8404.0000,8395.0000,8404.0000,8
2008-11-26,07:35:00,8404.0000,8408.0000,8404.0000,8408.0000,13
2008-11-26,07:40:00,8408.0000,8408.0000,8405.0000,8405.0000,5
2008-11-26,07:45:00,8405.0000,8418.0000,8405.0000,8418.0000,9
2008-11-26,07:50:00,8420.0000,8420.0000,8418.0000,8418.0000,9
2008-11-26,07:55:00,8418.0000,8418.0000,8414.0000,8416.0000,8
2008-11-26,08:00:00,8418.0000,8430.0000,8415.0000,8421.0000,55
2008-11-26,08:05:00,8422.0000,8433.0000,8421.0000,8425.0000,25
2008-11-26,08:10:00,8425.0000,8431.0000,8422.0000,8423.0000,14
2008-11-26,08:15:00,8427.0000,8427.0000,8418.0000,8418.0000,17
2008-11-26,08:20:00,8417.0000,8419.0000,8400.0000,8401.0000,27
2008-11-26,08:25:00,8402.0000,8411.0000,8397.0000,8411.0000,26
2008-11-26,08:30:00,8410.0000,8417.0000,8397.0000,8409.0000,35
2008-11-26,08:35:00,8410.0000,8419.0000,8408.0000,8416.0000,28
2008-11-26,08:40:00,8420.0000,8422.0000,8419.0000,8422.0000,12
2008-11-26,08:45:00,8423.0000,8425.0000,8419.0000,8420.0000,9
2008-11-26,08:50:00,8418.0000,8418.0000,8413.0000,8413.0000,9
2008-11-26,08:55:00,8415.0000,8417.0000,8414.0000,8415.0000,11
2008-11-26,09:00:00,8414.0000,8414.0000,8404.0000,8404.0000,11
2008-11-26,09:05:00,8409.0000,8414.0000,8408.0000,8414.0000,5
2008-11-26,09:10:00,8410.0000,8412.0000,8401.0000,8404.0000,16
2008-11-26,09:15:00,8401.0000,8407.0000,8400.0000,8405.0000,18
2008-11-26,09:20:00,8403.0000,8403.0000,8394.0000,8395.0000,25
2008-11-26,09:25:00,8396.0000,8398.0000,8394.0000,8396.0000,8
2008-11-26,09:30:00,8394.0000,8396.0000,8390.0000,8396.0000,30
2008-11-26,09:35:00,8396.0000,8406.0000,8394.0000,8406.0000,15
2008-11-26,09:40:00,8402.0000,8406.0000,8402.0000,8405.0000,9
2008-11-26,09:45:00,8405.0000,8410.0000,8404.0000,8405.0000,16
2008-11-26,09:50:00,8408.0000,8414.0000,8405.0000,8414.0000,20
2008-11-26,09:55:00,8417.0000,8422.0000,8414.0000,8417.0000,27
2008-11-26,10:00:00,8417.0000,8421.0000,8413.0000,8421.0000,31
2008-11-26,10:05:00,8422.0000,8424.0000,8418.0000,8418.0000,15
2008-11-26,10:10:00,8417.0000,8420.0000,8411.0000,8411.0000,20
2008-11-26,10:15:00,8412.0000,8424.0000,8410.0000,8422.0000,22
2008-11-26,10:20:00,8422.0000,8431.0000,8420.0000,8429.0000,11
2008-11-26,10:25:00,8429.0000,8429.0000,8424.0000,8425.0000,20
2008-11-26,10:30:00,8425.0000,8426.0000,8418.0000,8422.0000,30
2008-11-26,10:35:00,8422.0000,8426.0000,8422.0000,8424.0000,18
2008-11-26,10:40:00,8421.0000,8428.0000,8421.0000,8428.0000,8
2008-11-26,10:45:00,8424.0000,8424.0000,8412.0000,8414.0000,30
2008-11-26,10:50:00,8416.0000,8417.0000,8413.0000,8416.0000,19
2008-11-26,10:55:00,8413.0000,8415.0000,8410.0000,8415.0000,8
2008-11-26,11:00:00,8413.0000,8418.0000,8413.0000,8418.0000,4
2008-11-26,11:05:00,8419.0000,8421.0000,8412.0000,8413.0000,19
2008-11-26,11:10:00,8413.0000,8413.0000,8408.0000,8410.0000,15
2008-11-26,11:15:00,8408.0000,8410.0000,8406.0000,8410.0000,16
2008-11-26,11:20:00,8411.0000,8411.0000,8411.0000,8411.0000,1
2008-11-26,11:25:00,8411.0000,8411.0000,8406.0000,8409.0000,9
2008-11-26,11:30:00,8414.0000,8421.0000,8414.0000,8418.0000,9
2008-11-26,11:35:00,8416.0000,8420.0000,8416.0000,8420.0000,9
2008-11-26,11:40:00,8421.0000,8430.0000,8418.0000,8418.0000,55
2008-11-26,11:45:00,8418.0000,8423.0000,8415.0000,8415.0000,27
2008-11-26,11:50:00,8417.0000,8428.0000,8417.0000,8423.0000,24
2008-11-26,11:55:00,8421.0000,8426.0000,8418.0000,8422.0000,33
2008-11-26,12:00:00,8421.0000,8424.0000,8414.0000,8415.0000,40
2008-11-26,12:05:00,8415.0000,8429.0000,8415.0000,8429.0000,34
2008-11-26,12:10:00,8426.0000,8432.0000,8426.0000,8431.0000,20
2008-11-26,12:15:00,8427.0000,8434.0000,8425.0000,8425.0000,25
2008-11-26,12:20:00,8429.0000,8430.0000,8422.0000,8428.0000,28
2008-11-26,12:25:00,8423.0000,8423.0000,8415.0000,8420.0000,21
2008-11-26,12:30:00,8417.0000,8417.0000,8413.0000,8414.0000,11
2008-11-26,12:35:00,8412.0000,8416.0000,8411.0000,8416.0000,17
2008-11-26,12:40:00,8410.0000,8417.0000,8406.0000,8417.0000,24
2008-11-26,12:45:00,8415.0000,8415.0000,8411.0000,8413.0000,11
2008-11-26,12:50:00,8414.0000,8418.0000,8414.0000,8417.0000,13
2008-11-26,12:55:00,8418.0000,8425.0000,8418.0000,8419.0000,18
2008-11-26,13:00:00,8418.0000,8419.0000,8414.0000,8414.0000,17
2008-11-26,13:05:00,8415.0000,8417.0000,8411.0000,8411.0000,13
2008-11-26,13:10:00,8416.0000,8416.0000,8411.0000,8411.0000,7
2008-11-26,13:15:00,8411.0000,8414.0000,8408.0000,8414.0000,26
2008-11-26,13:20:00,8414.0000,8427.0000,8414.0000,8427.0000,19
2008-11-26,13:25:00,8420.0000,8422.0000,8414.0000,8415.0000,16
2008-11-26,13:30:00,8413.0000,8413.0000,8408.0000,8408.0000,18
2008-11-26,13:35:00,8408.0000,8408.0000,8406.0000,8406.0000,22
2008-11-26,13:40:00,8406.0000,8406.0000,8400.0000,8405.0000,24
2008-11-26,13:45:00,8406.0000,8406.0000,8404.0000,8404.0000,4
2008-11-26,13:50:00,8404.0000,8405.0000,8404.0000,8405.0000,6
2008-11-26,13:55:00,8407.0000,8409.0000,8404.0000,8409.0000,20
2008-11-26,14:00:00,8408.0000,8412.0000,8408.0000,8412.0000,14
2008-11-26,14:05:00,8410.0000,8410.0000,8396.0000,8397.0000,81
2008-11-26,14:10:00,8402.0000,8402.0000,8397.0000,8397.0000,9
2008-11-26,14:15:00,8398.0000,8403.0000,8383.0000,8385.0000,99
2008-11-26,14:20:00,8385.0000,8390.0000,8384.0000,8390.0000,43
2008-11-26,14:25:00,8392.0000,8395.0000,8380.0000,8382.0000,49
2008-11-26,14:30:00,8381.0000,8391.0000,8372.0000,8389.0000,59
2008-11-26,14:35:00,8386.0000,8390.0000,8381.0000,8381.0000,17
2008-11-26,14:40:00,8380.0000,8381.0000,8378.0000,8378.0000,7
2008-11-26,14:45:00,8377.0000,8377.0000,8376.0000,8377.0000,5
2008-11-26,14:50:00,8377.0000,8379.0000,8371.0000,8374.0000,18
2008-11-26,14:55:00,8375.0000,8389.0000,8375.0000,8389.0000,39
2008-11-26,15:00:00,8394.0000,8410.0000,8390.0000,8391.0000,61
2008-11-26,15:05:00,8396.0000,8396.0000,8388.0000,8388.0000,43
2008-11-26,15:10:00,8392.0000,8392.0000,8377.0000,8384.0000,51
2008-11-26,15:15:00,8382.0000,8384.0000,8376.0000,8380.0000,51
2008-11-26,15:20:00,8384.0000,8398.0000,8384.0000,8395.0000,36
2008-11-26,15:25:00,8395.0000,8418.0000,8393.0000,8408.0000,81
2008-11-26,15:30:00,8404.0000,8410.0000,8389.0000,8407.0000,37
2008-11-26,15:35:00,8408.0000,8412.0000,8403.0000,8412.0000,26
2008-11-26,15:40:00,8413.0000,8418.0000,8406.0000,8417.0000,69
2008-11-26,15:45:00,8417.0000,8421.0000,8405.0000,8405.0000,107
2008-11-26,15:50:00,8406.0000,8418.0000,8404.0000,8405.0000,105
2008-11-26,15:55:00,8403.0000,8405.0000,8394.0000,8397.0000,65
2008-11-26,16:00:00,8397.0000,8407.0000,8378.0000,8391.0000,320
2008-11-26,16:05:00,8390.0000,8400.0000,8380.0000,8384.0000,89
2008-11-26,16:10:00,8384.0000,8395.0000,8367.0000,8387.0000,203
2008-11-26,16:15:00,8387.0000,8401.0000,8387.0000,8397.0000,81
2008-11-26,16:20:00,8399.0000,8420.0000,8398.0000,8418.0000,118
2008-11-26,16:25:00,8417.0000,8420.0000,8394.0000,8399.0000,179
2008-11-26,16:30:00,8397.0000,8417.0000,8397.0000,8400.0000,73
2008-11-26,16:35:00,8400.0000,8406.0000,8370.0000,8377.0000,175
2008-11-26,16:40:00,8378.0000,8407.0000,8377.0000,8399.0000,125
2008-11-26,16:45:00,8403.0000,8418.0000,8400.0000,8405.0000,197
2008-11-26,16:50:00,8406.0000,8428.0000,8406.0000,8425.0000,116
2008-11-26,16:55:00,8424.0000,8449.0000,8424.0000,8443.0000,159
2008-11-26,17:00:00,8440.0000,8460.0000,8438.0000,8449.0000,146
2008-11-26,17:05:00,8444.0000,8452.0000,8434.0000,8438.0000,143
2008-11-26,17:10:00,8437.0000,8440.0000,8426.0000,8431.0000,44
2008-11-26,17:15:00,8433.0000,8437.0000,8407.0000,8415.0000,168
2008-11-26,17:20:00,8417.0000,8432.0000,8417.0000,8432.0000,180
2008-11-26,17:25:00,8433.0000,8455.0000,8433.0000,8455.0000,88
2008-11-26,17:30:00,8454.0000,8476.0000,8453.0000,8470.0000,115
2008-11-26,17:35:00,8469.0000,8473.0000,8461.0000,8464.0000,56
2008-11-26,17:40:00,8462.0000,8469.0000,8450.0000,8460.0000,76
2008-11-26,17:45:00,8460.0000,8475.0000,8460.0000,8463.0000,36
2008-11-26,17:50:00,8463.0000,8463.0000,8410.0000,8410.0000,166
2008-11-26,17:55:00,8409.0000,8423.0000,8388.0000,8408.0000,292
2008-11-26,18:00:00,8408.0000,8412.0000,8383.0000,8390.0000,204
2008-11-26,18:05:00,8388.0000,8412.0000,8388.0000,8402.0000,147
2008-11-26,18:10:00,8403.0000,8403.0000,8379.0000,8382.0000,256
2008-11-26,18:15:00,8385.0000,8410.0000,8385.0000,8398.0000,108
2008-11-26,18:20:00,8397.0000,8409.0000,8397.0000,8400.0000,59
2008-11-26,18:25:00,8399.0000,8399.0000,8370.0000,8374.0000,170
2008-11-26,18:30:00,8378.0000,8388.0000,8369.0000,8387.0000,62
2008-11-26,18:35:00,8386.0000,8388.0000,8360.0000,8371.0000,186
2008-11-26,18:40:00,8372.0000,8372.0000,8343.0000,8355.0000,286
2008-11-26,18:45:00,8350.0000,8369.0000,8350.0000,8357.0000,92
2008-11-26,18:50:00,8361.0000,8369.0000,8358.0000,8360.0000,28
2008-11-26,18:55:00,8362.0000,8367.0000,8358.0000,8363.0000,78
2008-11-26,19:00:00,8364.0000,8376.0000,8364.0000,8368.0000,56
2008-11-26,19:05:00,8369.0000,8381.0000,8362.0000,8375.0000,170
2008-11-26,19:10:00,8375.0000,8382.0000,8373.0000,8379.0000,37
2008-11-26,19:15:00,8376.0000,8390.0000,8373.0000,8373.0000,129
2008-11-26,19:20:00,8374.0000,8376.0000,8366.0000,8373.0000,39
2008-11-26,19:25:00,8372.0000,8381.0000,8363.0000,8363.0000,74
2008-11-26,19:30:00,8365.0000,8366.0000,8350.0000,8352.0000,60
2008-11-26,19:35:00,8353.0000,8381.0000,8353.0000,8362.0000,127
2008-11-26,19:40:00,8362.0000,8374.0000,8359.0000,8360.0000,76
2008-11-26,19:45:00,8361.0000,8361.0000,8350.0000,8361.0000,56
2008-11-26,19:50:00,8361.0000,8370.0000,8353.0000,8368.0000,72
2008-11-26,19:55:00,8371.0000,8376.0000,8359.0000,8363.0000,45
2008-11-26,20:00:00,8369.0000,8384.0000,8369.0000,8382.0000,102
2008-11-26,20:05:00,8382.0000,8390.0000,8378.0000,8385.0000,87
2008-11-26,20:10:00,8383.0000,8384.0000,8367.0000,8377.0000,114
2008-11-26,20:15:00,8375.0000,8385.0000,8361.0000,8382.0000,198
2008-11-26,20:20:00,8378.0000,8381.0000,8370.0000,8379.0000,65
2008-11-26,20:25:00,8383.0000,8386.0000,8378.0000,8386.0000,64
2008-11-26,20:30:00,8388.0000,8397.0000,8371.0000,8371.0000,119
2008-11-26,20:35:00,8371.0000,8376.0000,8337.0000,8341.0000,330
2008-11-26,20:40:00,8339.0000,8359.0000,8338.0000,8344.0000,155
2008-11-26,20:45:00,8344.0000,8344.0000,8307.0000,8327.0000,491
2008-11-26,20:50:00,8327.0000,8339.0000,8305.0000,8305.0000,269
2008-11-26,20:55:00,8305.0000,8318.0000,8300.0000,8310.0000,481
2008-11-26,21:00:00,8308.0000,8317.0000,8303.0000,8316.0000,323
2008-11-26,21:05:00,8315.0000,8335.0000,8313.0000,8325.0000,304
2008-11-26,21:10:00,8326.0000,8329.0000,8293.0000,8297.0000,565
2008-11-26,21:15:00,8296.0000,8303.0000,8290.0000,8299.0000,228
2008-11-26,21:20:00,8297.0000,8307.0000,8286.0000,8304.0000,624
2008-11-26,21:25:00,8303.0000,8311.0000,8292.0000,8293.0000,268
2008-11-26,21:30:00,8291.0000,8296.0000,8254.0000,8294.0000,1096
2008-11-26,21:35:00,8293.0000,8315.0000,8286.0000,8297.0000,446
2008-11-26,21:40:00,8298.0000,8327.0000,8298.0000,8325.0000,388
2008-11-26,21:45:00,8326.0000,8340.0000,8322.0000,8339.0000,396
2008-11-26,21:50:00,8337.0000,8337.0000,8314.0000,8315.0000,561
2008-11-26,21:55:00,8315.0000,8328.0000,8311.0000,8319.0000,302
2008-11-26,22:00:00,8320.0000,8348.0000,8320.0000,8339.0000,389
2008-11-26,22:05:00,8337.0000,8351.0000,8332.0000,8337.0000,448
2008-11-26,22:10:00,8337.0000,8337.0000,8321.0000,8321.0000,163
2008-11-26,22:15:00,8323.0000,8334.0000,8319.0000,8334.0000,162
2008-11-26,22:20:00,8336.0000,8347.0000,8279.0000,8312.0000,3143
2008-11-26,22:25:00,8313.0000,8315.0000,8297.0000,8303.0000,444
2008-11-26,22:30:00,8304.0000,8335.0000,8284.0000,8320.0000,3359
2008-11-26,22:35:00,8320.0000,8347.0000,8314.0000,8316.0000,3885
2008-11-26,22:40:00,8316.0000,8351.0000,8300.0000,8317.0000,3886
2008-11-26,22:45:00,8317.0000,8371.0000,8316.0000,8370.0000,5428
2008-11-26,22:50:00,8371.0000,8399.0000,8360.0000,8387.0000,2795
2008-11-26,22:55:00,8387.0000,8409.0000,8380.0000,8388.0000,2341
2008-11-26,23:00:00,8386.0000,8414.0000,8372.0000,8403.0000,3735
2008-11-26,23:05:00,8404.0000,8405.0000,8342.0000,8348.0000,4818
2008-11-26,23:10:00,8349.0000,8384.0000,8334.0000,8363.0000,3693
2008-11-26,23:15:00,8364.0000,8422.0000,8363.0000,8410.0000,3164
2008-11-26,23:20:00,8409.0000,8427.0000,8392.0000,8413.0000,2611
2008-11-26,23:25:00,8416.0000,8447.0000,8415.0000,8430.0000,3257
2008-11-26,23:30:00,8431.0000,8441.0000,8408.0000,8420.0000,2324
2008-11-26,23:35:00,8419.0000,8426.0000,8398.0000,8417.0000,2808
2008-11-26,23:40:00,8416.0000,8418.0000,8390.0000,8414.0000,1921
2008-11-26,23:45:00,8415.0000,8434.0000,8393.0000,8397.0000,2440
2008-11-26,23:50:00,8398.0000,8467.0000,8392.0000,8459.0000,3708
2008-11-26,23:55:00,8460.0000,8487.0000,8459.0000,8471.0000,3438
2008-11-27,00:00:00,8471.0000,8483.0000,8444.0000,8445.0000,3053
2008-11-27,00:05:00,8445.0000,8475.0000,8438.0000,8467.0000,2669
2008-11-27,00:10:00,8467.0000,8518.0000,8466.0000,8506.0000,3375
2008-11-27,00:15:00,8506.0000,8528.0000,8497.0000,8527.0000,3267
2008-11-27,00:20:00,8527.0000,8546.0000,8518.0000,8531.0000,3775
2008-11-27,00:25:00,8533.0000,8542.0000,8506.0000,8507.0000,1646
2008-11-27,00:30:00,8507.0000,8526.0000,8492.0000,8500.0000,2125
2008-11-27,00:35:00,8500.0000,8536.0000,8497.0000,8520.0000,2423
2008-11-27,00:40:00,8520.0000,8533.0000,8501.0000,8519.0000,2232
2008-11-27,00:45:00,8520.0000,8560.0000,8500.0000,8557.0000,2505
2008-11-27,00:50:00,8556.0000,8556.0000,8525.0000,8533.0000,2086
2008-11-27,00:55:00,8531.0000,8545.0000,8506.0000,8515.0000,1694
2008-11-27,01:00:00,8515.0000,8519.0000,8491.0000,8505.0000,1456
2008-11-27,01:05:00,8503.0000,8525.0000,8488.0000,8495.0000,1963
2008-11-27,01:10:00,8494.0000,8508.0000,8481.0000,8494.0000,1193
2008-11-27,01:15:00,8494.0000,8515.0000,8493.0000,8507.0000,1048
2008-11-27,01:20:00,8507.0000,8522.0000,8503.0000,8513.0000,1299
2008-11-27,01:25:00,8513.0000,8530.0000,8500.0000,8524.0000,1168
2008-11-27,01:30:00,8525.0000,8527.0000,8511.0000,8524.0000,982
2008-11-27,01:35:00,8522.0000,8543.0000,8516.0000,8540.0000,1202
2008-11-27,01:40:00,8541.0000,8548.0000,8531.0000,8544.0000,1273
2008-11-27,01:45:00,8543.0000,8572.0000,8540.0000,8564.0000,3608
2008-11-27,01:50:00,8564.0000,8569.0000,8549.0000,8553.0000,1073
2008-11-27,01:55:00,8552.0000,8562.0000,8542.0000,8554.0000,975
2008-11-27,02:00:00,8555.0000,8587.0000,8555.0000,8586.0000,2175
2008-11-27,02:05:00,8585.0000,8593.0000,8571.0000,8571.0000,1715
2008-11-27,02:10:00,8572.0000,8576.0000,8540.0000,8545.0000,1685
2008-11-27,02:15:00,8547.0000,8555.0000,8533.0000,8544.0000,2433
2008-11-27,02:20:00,8544.0000,8559.0000,8522.0000,8528.0000,1653
2008-11-27,02:25:00,8527.0000,8555.0000,8517.0000,8543.0000,1856
2008-11-27,02:30:00,8545.0000,8547.0000,8500.0000,8507.0000,1647
2008-11-27,02:35:00,8507.0000,8536.0000,8503.0000,8528.0000,1385
2008-11-27,02:40:00,8527.0000,8529.0000,8502.0000,8523.0000,1711
2008-11-27,02:45:00,8524.0000,8536.0000,8513.0000,8520.0000,1398
2008-11-27,02:50:00,8520.0000,8544.0000,8509.0000,8512.0000,1077
2008-11-27,02:55:00,8515.0000,8521.0000,8501.0000,8516.0000,1319
2008-11-27,03:00:00,8515.0000,8518.0000,8482.0000,8501.0000,1677
2008-11-27,03:05:00,8499.0000,8527.0000,8496.0000,8521.0000,1129
2008-11-27,03:10:00,8521.0000,8525.0000,8506.0000,8507.0000,963
2008-11-27,03:15:00,8508.0000,8552.0000,8504.0000,8537.0000,2355
2008-11-27,03:20:00,8537.0000,8580.0000,8537.0000,8561.0000,3048
2008-11-27,03:25:00,8563.0000,8570.0000,8551.0000,8567.0000,1173
2008-11-27,03:30:00,8567.0000,8618.0000,8567.0000,8608.0000,5841
2008-11-27,03:35:00,8608.0000,8616.0000,8582.0000,8587.0000,3873
2008-11-27,03:40:00,8586.0000,8633.0000,8580.0000,8620.0000,4257
2008-11-27,03:45:00,8620.0000,8628.0000,8598.0000,8618.0000,2794
2008-11-27,03:50:00,8619.0000,8641.0000,8613.0000,8634.0000,2535
2008-11-27,03:55:00,8635.0000,8662.0000,8634.0000,8647.0000,3582
2008-11-27,04:00:00,8647.0000,8671.0000,8620.0000,8626.0000,3154
2008-11-27,04:05:00,8626.0000,8638.0000,8612.0000,8626.0000,2968
2008-11-27,04:10:00,8627.0000,8687.0000,8617.0000,8678.0000,4846
2008-11-27,04:15:00,8679.0000,8695.0000,8660.0000,8664.0000,3470
2008-11-27,04:20:00,8665.0000,8674.0000,8636.0000,8664.0000,2887
2008-11-27,04:25:00,8662.0000,8686.0000,8659.0000,8684.0000,3050
2008-11-27,04:30:00,8684.0000,8700.0000,8661.0000,8697.0000,3820
2008-11-27,04:35:00,8695.0000,8700.0000,8672.0000,8693.0000,5087
2008-11-27,04:40:00,8694.0000,8705.0000,8636.0000,8645.0000,5278
2008-11-27,04:45:00,8646.0000,8687.0000,8639.0000,8657.0000,4653
2008-11-27,04:50:00,8658.0000,8694.0000,8644.0000,8693.0000,4102
2008-11-27,04:55:00,8692.0000,8715.0000,8690.0000,8715.0000,4621
2008-11-27,05:00:00,8715.0000,8716.0000,8701.0000,8710.0000,2147
2008-11-27,05:05:00,8710.0000,8713.0000,8687.0000,8690.0000,813
2008-11-27,05:10:00,8691.0000,8709.0000,8684.0000,8694.0000,1215
2008-11-27,05:20:00,8698.0000,8698.0000,8698.0000,8698.0000,1
2008-11-27,05:30:00,8691.0000,8696.0000,8680.0000,8687.0000,42
2008-11-27,05:35:00,8686.0000,8702.0000,8685.0000,8694.0000,43
2008-11-27,05:40:00,8694.0000,8694.0000,8674.0000,8675.0000,33
2008-11-27,05:45:00,8680.0000,8680.0000,8677.0000,8680.0000,8
2008-11-27,05:50:00,8678.0000,8684.0000,8678.0000,8682.0000,4
2008-11-27,05:55:00,8684.0000,8687.0000,8683.0000,8687.0000,11
2008-11-27,06:00:00,8686.0000,8686.0000,8685.0000,8686.0000,8
2008-11-27,06:05:00,8692.0000,8692.0000,8685.0000,8685.0000,5
2008-11-27,06:10:00,8685.0000,8685.0000,8684.0000,8684.0000,4
2008-11-27,06:15:00,8683.0000,8685.0000,8681.0000,8684.0000,6
2008-11-27,06:25:00,8685.0000,8685.0000,8685.0000,8685.0000,1
2008-11-27,07:00:00,8683.0000,8683.0000,8663.0000,8663.0000,34
2008-11-27,07:05:00,8662.0000,8662.0000,8658.0000,8660.0000,10
2008-11-27,07:10:00,8664.0000,8673.0000,8664.0000,8667.0000,5
2008-11-27,07:15:00,8669.0000,8669.0000,8665.0000,8666.0000,5
2008-11-27,07:20:00,8666.0000,8666.0000,8666.0000,8666.0000,2
2008-11-27,07:25:00,8664.0000,8673.0000,8664.0000,8673.0000,10
2008-11-27,07:30:00,8668.0000,8672.0000,8666.0000,8671.0000,5
2008-11-27,07:35:00,8670.0000,8675.0000,8669.0000,8669.0000,7
2008-11-27,07:40:00,8668.0000,8690.0000,8668.0000,8680.0000,16
2008-11-27,07:45:00,8686.0000,8690.0000,8686.0000,8687.0000,4
2008-11-27,07:50:00,8684.0000,8686.0000,8673.0000,8675.0000,21
2008-11-27,07:55:00,8675.0000,8678.0000,8659.0000,8659.0000,33
2008-11-27,08:00:00,8658.0000,8667.0000,8657.0000,8667.0000,25
2008-11-27,08:05:00,8668.0000,8670.0000,8666.0000,8668.0000,7
2008-11-27,08:10:00,8666.0000,8671.0000,8665.0000,8671.0000,6
2008-11-27,08:15:00,8669.0000,8672.0000,8669.0000,8672.0000,6
2008-11-27,08:20:00,8670.0000,8672.0000,8668.0000,8670.0000,8
2008-11-27,08:25:00,8670.0000,8670.0000,8662.0000,8668.0000,23
2008-11-27,08:30:00,8668.0000,8671.0000,8666.0000,8668.0000,12
2008-11-27,08:35:00,8670.0000,8670.0000,8659.0000,8659.0000,16
2008-11-27,08:40:00,8662.0000,8664.0000,8659.0000,8659.0000,5
2008-11-27,08:45:00,8663.0000,8663.0000,8658.0000,8661.0000,12
2008-11-27,08:50:00,8661.0000,8665.0000,8659.0000,8660.0000,12
2008-11-27,08:55:00,8659.0000,8666.0000,8659.0000,8666.0000,12
2008-11-27,09:00:00,8665.0000,8665.0000,8665.0000,8665.0000,2
2008-11-27,09:05:00,8662.0000,8662.0000,8653.0000,8653.0000,13
2008-11-27,09:10:00,8654.0000,8655.0000,8648.0000,8648.0000,13
2008-11-27,09:15:00,8648.0000,8652.0000,8648.0000,8651.0000,9
2008-11-27,09:20:00,8652.0000,8655.0000,8650.0000,8650.0000,11
2008-11-27,09:25:00,8650.0000,8650.0000,8648.0000,8648.0000,10
2008-11-27,09:30:00,8646.0000,8646.0000,8638.0000,8641.0000,14
2008-11-27,09:35:00,8642.0000,8642.0000,8632.0000,8632.0000,40
2008-11-27,09:40:00,8629.0000,8630.0000,8623.0000,8624.0000,40
2008-11-27,09:45:00,8626.0000,8627.0000,8622.0000,8625.0000,19
2008-11-27,09:50:00,8625.0000,8630.0000,8623.0000,8629.0000,51
2008-11-27,09:55:00,8628.0000,8634.0000,8626.0000,8631.0000,30
2008-11-27,10:00:00,8629.0000,8634.0000,8629.0000,8633.0000,17
2008-11-27,10:05:00,8629.0000,8630.0000,8625.0000,8629.0000,20
2008-11-27,10:10:00,8633.0000,8635.0000,8625.0000,8625.0000,9
2008-11-27,10:15:00,8625.0000,8625.0000,8618.0000,8618.0000,15
2008-11-27,10:20:00,8627.0000,8632.0000,8627.0000,8632.0000,6
2008-11-27,10:25:00,8630.0000,8632.0000,8628.0000,8631.0000,15
2008-11-27,10:30:00,8635.0000,8637.0000,8630.0000,8633.0000,30
2008-11-27,10:35:00,8629.0000,8632.0000,8627.0000,8632.0000,17
2008-11-27,10:40:00,8626.0000,8627.0000,8622.0000,8622.0000,14
2008-11-27,10:45:00,8622.0000,8626.0000,8620.0000,8626.0000,12
2008-11-27,10:50:00,8624.0000,8627.0000,8624.0000,8625.0000,8
2008-11-27,10:55:00,8628.0000,8629.0000,8627.0000,8629.0000,4
2008-11-27,11:00:00,8630.0000,8633.0000,8626.0000,8630.0000,15
2008-11-27,11:05:00,8632.0000,8634.0000,8630.0000,8634.0000,6
2008-11-27,11:10:00,8635.0000,8640.0000,8634.0000,8640.0000,9
2008-11-27,11:15:00,8643.0000,8645.0000,8643.0000,8643.0000,4
2008-11-27,11:20:00,8645.0000,8647.0000,8645.0000,8646.0000,4
2008-11-27,11:25:00,8642.0000,8642.0000,8638.0000,8641.0000,13
2008-11-27,11:30:00,8643.0000,8653.0000,8643.0000,8650.0000,29
2008-11-27,11:35:00,8652.0000,8652.0000,8642.0000,8645.0000,6
2008-11-27,11:40:00,8645.0000,8655.0000,8637.0000,8655.0000,54
2008-11-27,11:45:00,8656.0000,8663.0000,8653.0000,8663.0000,33
2008-11-27,11:50:00,8660.0000,8662.0000,8652.0000,8652.0000,32
2008-11-27,11:55:00,8653.0000,8653.0000,8653.0000,8653.0000,1
2008-11-27,12:00:00,8651.0000,8651.0000,8645.0000,8645.0000,4
2008-11-27,12:05:00,8645.0000,8645.0000,8634.0000,8635.0000,9
2008-11-27,12:10:00,8636.0000,8639.0000,8635.0000,8639.0000,7
2008-11-27,12:15:00,8637.0000,8640.0000,8631.0000,8631.0000,17
2008-11-27,12:20:00,8632.0000,8632.0000,8629.0000,8630.0000,89
2008-11-27,12:25:00,8630.0000,8633.0000,8623.0000,8623.0000,40
2008-11-27,12:30:00,8625.0000,8631.0000,8624.0000,8630.0000,49
2008-11-27,12:35:00,8627.0000,8629.0000,8623.0000,8629.0000,41
2008-11-27,12:40:00,8630.0000,8640.0000,8629.0000,8640.0000,19
2008-11-27,12:45:00,8640.0000,8640.0000,8627.0000,8628.0000,19
2008-11-27,12:50:00,8631.0000,8632.0000,8631.0000,8632.0000,3
2008-11-27,12:55:00,8631.0000,8632.0000,8631.0000,8632.0000,3
2008-11-27,13:00:00,8632.0000,8633.0000,8632.0000,8633.0000,2
2008-11-27,13:05:00,8633.0000,8635.0000,8631.0000,8631.0000,6
2008-11-27,13:10:00,8634.0000,8634.0000,8628.0000,8628.0000,8
2008-11-27,13:15:00,8630.0000,8630.0000,8626.0000,8626.0000,4
2008-11-27,13:20:00,8625.0000,8628.0000,8622.0000,8623.0000,17
2008-11-27,13:25:00,8621.0000,8622.0000,8619.0000,8620.0000,14
2008-11-27,13:30:00,8620.0000,8623.0000,8620.0000,8620.0000,16
2008-11-27,13:35:00,8623.0000,8623.0000,8621.0000,8623.0000,10
2008-11-27,13:40:00,8623.0000,8624.0000,8621.0000,8623.0000,30
2008-11-27,13:45:00,8624.0000,8626.0000,8624.0000,8626.0000,2
2008-11-27,13:50:00,8624.0000,8625.0000,8624.0000,8625.0000,5
2008-11-27,13:55:00,8628.0000,8632.0000,8626.0000,8632.0000,14
2008-11-27,14:00:00,8635.0000,8663.0000,8635.0000,8661.0000,38
2008-11-27,14:05:00,8661.0000,8662.0000,8645.0000,8652.0000,23
2008-11-27,14:10:00,8648.0000,8648.0000,8640.0000,8645.0000,11
2008-11-27,14:15:00,8643.0000,8643.0000,8643.0000,8643.0000,2
2008-11-27,14:20:00,8645.0000,8646.0000,8643.0000,8643.0000,7
2008-11-27,14:25:00,8641.0000,8641.0000,8640.0000,8640.0000,2
2008-11-27,14:30:00,8641.0000,8643.0000,8635.0000,8635.0000,10
2008-11-27,14:35:00,8633.0000,8646.0000,8633.0000,8646.0000,14
2008-11-27,14:40:00,8646.0000,8646.0000,8631.0000,8637.0000,17
2008-11-27,14:45:00,8635.0000,8636.0000,8631.0000,8634.0000,14
2008-11-27,14:50:00,8634.0000,8638.0000,8621.0000,8630.0000,23
2008-11-27,14:55:00,8630.0000,8630.0000,8623.0000,8629.0000,24
2008-11-27,15:00:00,8630.0000,8640.0000,8625.0000,8625.0000,46
2008-11-27,15:05:00,8625.0000,8635.0000,8625.0000,8630.0000,19
2008-11-27,15:10:00,8628.0000,8631.0000,8624.0000,8624.0000,17
2008-11-27,15:15:00,8623.0000,8628.0000,8616.0000,8616.0000,35
2008-11-27,15:20:00,8616.0000,8620.0000,8615.0000,8620.0000,25
2008-11-27,15:25:00,8617.0000,8617.0000,8608.0000,8608.0000,56
2008-11-27,15:30:00,8607.0000,8616.0000,8605.0000,8616.0000,35
2008-11-27,15:35:00,8618.0000,8622.0000,8604.0000,8608.0000,58
2008-11-27,15:40:00,8606.0000,8607.0000,8602.0000,8605.0000,45
2008-11-27,15:45:00,8607.0000,8637.0000,8607.0000,8635.0000,65
2008-11-27,15:50:00,8634.0000,8637.0000,8625.0000,8633.0000,69
2008-11-27,15:55:00,8630.0000,8632.0000,8624.0000,8625.0000,31
2008-11-27,16:00:00,8628.0000,8636.0000,8626.0000,8633.0000,94
2008-11-27,16:05:00,8635.0000,8648.0000,8632.0000,8648.0000,174
2008-11-27,16:10:00,8649.0000,8662.0000,8636.0000,8661.0000,85
2008-11-27,16:15:00,8661.0000,8661.0000,8645.0000,8646.0000,77
2008-11-27,16:20:00,8648.0000,8654.0000,8637.0000,8653.0000,104
2008-11-27,16:25:00,8653.0000,8660.0000,8648.0000,8649.0000,81
2008-11-27,16:30:00,8653.0000,8666.0000,8652.0000,8666.0000,52
2008-11-27,16:35:00,8666.0000,8670.0000,8662.0000,8665.0000,30
2008-11-27,16:40:00,8662.0000,8670.0000,8655.0000,8670.0000,26
2008-11-27,16:45:00,8667.0000,8670.0000,8656.0000,8656.0000,36
2008-11-27,16:50:00,8654.0000,8659.0000,8650.0000,8657.0000,58
2008-11-27,16:55:00,8659.0000,8666.0000,8653.0000,8661.0000,43
2008-11-27,17:00:00,8663.0000,8672.0000,8661.0000,8667.0000,29
2008-11-27,17:05:00,8673.0000,8695.0000,8673.0000,8690.0000,187
2008-11-27,17:10:00,8691.0000,8694.0000,8681.0000,8693.0000,90
2008-11-27,17:15:00,8693.0000,8695.0000,8687.0000,8688.0000,85
2008-11-27,17:20:00,8688.0000,8692.0000,8658.0000,8665.0000,165
2008-11-27,17:25:00,8666.0000,8677.0000,8661.0000,8669.0000,42
2008-11-27,17:30:00,8667.0000,8667.0000,8651.0000,8656.0000,81
2008-11-27,17:35:00,8654.0000,8657.0000,8641.0000,8643.0000,61
2008-11-27,17:40:00,8648.0000,8665.0000,8646.0000,8665.0000,52
2008-11-27,17:45:00,8665.0000,8675.0000,8663.0000,8674.0000,33
2008-11-27,17:50:00,8675.0000,8677.0000,8674.0000,8674.0000,6
2008-11-27,17:55:00,8668.0000,8673.0000,8657.0000,8660.0000,48
2008-11-27,18:00:00,8657.0000,8664.0000,8646.0000,8650.0000,80
2008-11-27,18:05:00,8650.0000,8673.0000,8650.0000,8669.0000,16
2008-11-27,18:10:00,8670.0000,8676.0000,8663.0000,8676.0000,22
2008-11-27,18:15:00,8673.0000,8676.0000,8670.0000,8673.0000,30
2008-11-27,18:20:00,8674.0000,8676.0000,8669.0000,8676.0000,14
2008-11-27,18:25:00,8671.0000,8677.0000,8669.0000,8670.0000,27
2008-11-27,18:30:00,8663.0000,8663.0000,8643.0000,8643.0000,32
2008-11-27,18:35:00,8650.0000,8653.0000,8648.0000,8648.0000,11
2008-11-27,18:40:00,8650.0000,8651.0000,8642.0000,8651.0000,52
2008-11-27,18:45:00,8646.0000,8652.0000,8641.0000,8652.0000,15
2008-11-27,18:50:00,8644.0000,8653.0000,8644.0000,8651.0000,7
2008-11-27,18:55:00,8654.0000,8666.0000,8654.0000,8660.0000,17
2008-11-27,19:00:00,8655.0000,8666.0000,8646.0000,8666.0000,32
2008-11-27,19:05:00,8659.0000,8666.0000,8652.0000,8666.0000,16
2008-11-27,19:10:00,8662.0000,8666.0000,8657.0000,8657.0000,9
2008-11-27,19:15:00,8659.0000,8661.0000,8653.0000,8653.0000,12
2008-11-27,19:20:00,8652.0000,8658.0000,8652.0000,8658.0000,6
2008-11-27,19:25:00,8658.0000,8658.0000,8650.0000,8650.0000,3
2008-11-27,19:30:00,8653.0000,8655.0000,8650.0000,8650.0000,19
2008-11-27,19:35:00,8650.0000,8655.0000,8649.0000,8649.0000,19
2008-11-27,19:45:00,8657.0000,8657.0000,8646.0000,8648.0000,11
2008-11-27,19:50:00,8652.0000,8661.0000,8652.0000,8657.0000,15
2008-11-27,19:55:00,8656.0000,8661.0000,8655.0000,8659.0000,20
2008-11-27,20:00:00,8658.0000,8661.0000,8646.0000,8646.0000,37
2008-11-27,20:05:00,8646.0000,8646.0000,8640.0000,8640.0000,16
2008-11-27,20:10:00,8640.0000,8644.0000,8637.0000,8637.0000,18
2008-11-27,20:15:00,8639.0000,8640.0000,8637.0000,8637.0000,16
2008-11-27,20:20:00,8639.0000,8644.0000,8639.0000,8644.0000,7
2008-11-27,20:25:00,8646.0000,8650.0000,8637.0000,8637.0000,62
2008-11-27,20:30:00,8637.0000,8637.0000,8628.0000,8631.0000,137
2008-11-27,20:35:00,8632.0000,8632.0000,8628.0000,8628.0000,48
2008-11-27,20:40:00,8629.0000,8631.0000,8626.0000,8631.0000,11
2008-11-27,20:45:00,8629.0000,8636.0000,8628.0000,8636.0000,14
2008-11-27,20:50:00,8631.0000,8631.0000,8626.0000,8631.0000,8
2008-11-27,20:55:00,8630.0000,8630.0000,8627.0000,8628.0000,27
2008-11-27,21:00:00,8628.0000,8637.0000,8627.0000,8627.0000,24
2008-11-27,21:05:00,8634.0000,8637.0000,8630.0000,8637.0000,22
2008-11-27,21:10:00,8630.0000,8638.0000,8630.0000,8638.0000,7
2008-11-27,21:15:00,8638.0000,8644.0000,8638.0000,8644.0000,5
2008-11-27,21:20:00,8640.0000,8640.0000,8640.0000,8640.0000,2
2008-11-27,21:25:00,8642.0000,8648.0000,8642.0000,8648.0000,19
2008-11-27,21:30:00,8648.0000,8656.0000,8648.0000,8651.0000,47
2008-11-27,21:35:00,8653.0000,8653.0000,8643.0000,8643.0000,64
2008-11-27,21:40:00,8649.0000,8658.0000,8646.0000,8656.0000,17
2008-11-27,21:45:00,8657.0000,8665.0000,8651.0000,8661.0000,85
2008-11-27,21:50:00,8660.0000,8677.0000,8660.0000,8674.0000,38
2008-11-27,21:55:00,8676.0000,8676.0000,8672.0000,8674.0000,7
2008-11-27,22:00:00,8672.0000,8673.0000,8669.0000,8673.0000,38
2008-11-27,22:05:00,8672.0000,8672.0000,8663.0000,8663.0000,14
2008-11-27,22:10:00,8663.0000,8664.0000,8662.0000,8662.0000,18
2008-11-27,22:15:00,8661.0000,8663.0000,8658.0000,8663.0000,18
2008-11-27,22:20:00,8661.0000,8665.0000,8659.0000,8661.0000,18
2008-11-27,22:25:00,8663.0000,8673.0000,8663.0000,8671.0000,14
2008-11-27,22:30:00,8670.0000,8684.0000,8668.0000,8682.0000,164
2008-11-27,22:35:00,8682.0000,8684.0000,8673.0000,8678.0000,67
2008-11-27,22:40:00,8678.0000,8682.0000,8675.0000,8675.0000,69
2008-11-27,22:45:00,8676.0000,8678.0000,8668.0000,8668.0000,31
2008-11-27,22:50:00,8671.0000,8674.0000,8657.0000,8665.0000,82
2008-11-27,22:55:00,8665.0000,8681.0000,8664.0000,8677.0000,82
2008-11-27,23:00:00,8678.0000,8691.0000,8678.0000,8689.0000,86
2008-11-27,23:05:00,8689.0000,8696.0000,8685.0000,8685.0000,65
2008-11-27,23:10:00,8685.0000,8691.0000,8682.0000,8691.0000,38
2008-11-27,23:15:00,8691.0000,8695.0000,8688.0000,8688.0000,55
2008-11-27,23:20:00,8687.0000,8687.0000,8677.0000,8677.0000,56
2008-11-27,23:25:00,8678.0000,8682.0000,8675.0000,8679.0000,26
2008-11-27,23:30:00,8681.0000,8692.0000,8681.0000,8692.0000,15
2008-11-27,23:35:00,8689.0000,8700.0000,8689.0000,8699.0000,125
2008-11-27,23:40:00,8699.0000,8722.0000,8699.0000,8705.0000,175
2008-11-27,23:45:00,8705.0000,8705.0000,8693.0000,8696.0000,65
2008-11-27,23:50:00,8696.0000,8696.0000,8683.0000,8683.0000,49
2008-11-27,23:55:00,8682.0000,8688.0000,8681.0000,8688.0000,36
2008-11-28,00:00:00,8688.0000,8688.0000,8684.0000,8686.0000,27
2008-11-28,00:05:00,8683.0000,8684.0000,8677.0000,8684.0000,44
2008-11-28,00:10:00,8686.0000,8688.0000,8682.0000,8688.0000,16
2008-11-28,00:15:00,8686.0000,8699.0000,8686.0000,8698.0000,39
2008-11-28,00:20:00,8699.0000,8705.0000,8699.0000,8705.0000,26
2008-11-28,00:25:00,8707.0000,8734.0000,8707.0000,8722.0000,106
2008-11-28,07:00:00,8721.0000,8723.0000,8712.0000,8712.0000,13
2008-11-28,07:10:00,8705.0000,8705.0000,8705.0000,8705.0000,1
2008-11-28,07:15:00,8710.0000,8711.0000,8698.0000,8711.0000,27
2008-11-28,07:20:00,8699.0000,8710.0000,8697.0000,8698.0000,8
2008-11-28,07:25:00,8701.0000,8702.0000,8694.0000,8694.0000,8
2008-11-28,07:30:00,8693.0000,8693.0000,8692.0000,8692.0000,10
2008-11-28,07:35:00,8692.0000,8697.0000,8688.0000,8688.0000,4
2008-11-28,07:40:00,8690.0000,8690.0000,8690.0000,8690.0000,1
2008-11-28,07:45:00,8687.0000,8688.0000,8686.0000,8688.0000,4
2008-11-28,07:55:00,8686.0000,8686.0000,8686.0000,8686.0000,1
2008-11-28,08:00:00,8685.0000,8689.0000,8685.0000,8687.0000,7
2008-11-28,08:05:00,8685.0000,8685.0000,8678.0000,8680.0000,23
2008-11-28,08:10:00,8678.0000,8679.0000,8676.0000,8678.0000,20
2008-11-28,08:15:00,8676.0000,8676.0000,8666.0000,8666.0000,31
2008-11-28,08:20:00,8664.0000,8664.0000,8658.0000,8663.0000,12
2008-11-28,08:25:00,8670.0000,8670.0000,8662.0000,8666.0000,15
2008-11-28,08:30:00,8667.0000,8668.0000,8667.0000,8668.0000,5
2008-11-28,08:35:00,8667.0000,8675.0000,8667.0000,8675.0000,7
2008-11-28,08:40:00,8675.0000,8677.0000,8675.0000,8677.0000,5
2008-11-28,08:45:00,8674.0000,8675.0000,8674.0000,8675.0000,3
2008-11-28,08:50:00,8675.0000,8680.0000,8673.0000,8680.0000,9
2008-11-28,08:55:00,8682.0000,8682.0000,8682.0000,8682.0000,3
2008-11-28,09:00:00,8685.0000,8685.0000,8682.0000,8682.0000,5
2008-11-28,09:05:00,8684.0000,8694.0000,8682.0000,8686.0000,24
2008-11-28,09:10:00,8685.0000,8685.0000,8685.0000,8685.0000,1
2008-11-28,09:15:00,8680.0000,8680.0000,8676.0000,8676.0000,3
2008-11-28,09:20:00,8675.0000,8677.0000,8675.0000,8677.0000,3
2008-11-28,09:25:00,8678.0000,8679.0000,8678.0000,8679.0000,5
2008-11-28,09:30:00,8678.0000,8685.0000,8678.0000,8685.0000,6
2008-11-28,09:35:00,8681.0000,8681.0000,8672.0000,8672.0000,6
2008-11-28,09:40:00,8669.0000,8670.0000,8669.0000,8670.0000,9
2008-11-28,09:45:00,8670.0000,8670.0000,8668.0000,8668.0000,5
2008-11-28,09:50:00,8670.0000,8671.0000,8669.0000,8671.0000,14
2008-11-28,09:55:00,8673.0000,8675.0000,8673.0000,8675.0000,6
2008-11-28,10:00:00,8676.0000,8677.0000,8676.0000,8677.0000,5
2008-11-28,10:05:00,8678.0000,8678.0000,8674.0000,8674.0000,6
2008-11-28,10:10:00,8671.0000,8672.0000,8667.0000,8670.0000,22
2008-11-28,10:15:00,8674.0000,8678.0000,8673.0000,8678.0000,13
2008-11-28,10:20:00,8677.0000,8687.0000,8677.0000,8686.0000,13
2008-11-28,10:30:00,8678.0000,8679.0000,8676.0000,8679.0000,10
2008-11-28,10:35:00,8678.0000,8679.0000,8677.0000,8677.0000,7
2008-11-28,10:40:00,8680.0000,8684.0000,8680.0000,8684.0000,12
2008-11-28,10:45:00,8686.0000,8692.0000,8685.0000,8692.0000,15
2008-11-28,10:50:00,8690.0000,8691.0000,8680.0000,8686.0000,40
2008-11-28,10:55:00,8687.0000,8689.0000,8687.0000,8689.0000,17
2008-11-28,11:00:00,8690.0000,8692.0000,8690.0000,8692.0000,5
2008-11-28,11:05:00,8688.0000,8690.0000,8688.0000,8690.0000,4
2008-11-28,11:10:00,8690.0000,8700.0000,8690.0000,8693.0000,33
2008-11-28,11:15:00,8694.0000,8695.0000,8690.0000,8692.0000,20
2008-11-28,11:20:00,8692.0000,8692.0000,8691.0000,8692.0000,4
2008-11-28,11:25:00,8691.0000,8692.0000,8687.0000,8687.0000,7
2008-11-28,11:30:00,8684.0000,8689.0000,8679.0000,8686.0000,36
2008-11-28,11:35:00,8686.0000,8686.0000,8681.0000,8681.0000,8
2008-11-28,11:40:00,8678.0000,8684.0000,8678.0000,8683.0000,7
2008-11-28,11:45:00,8679.0000,8679.0000,8679.0000,8679.0000,2
2008-11-28,11:50:00,8683.0000,8687.0000,8683.0000,8683.0000,23
2008-11-28,11:55:00,8685.0000,8689.0000,8683.0000,8689.0000,14
2008-11-28,12:00:00,8690.0000,8690.0000,8684.0000,8687.0000,13
2008-11-28,12:05:00,8688.0000,8695.0000,8688.0000,8695.0000,10
2008-11-28,12:10:00,8697.0000,8700.0000,8696.0000,8699.0000,22
2008-11-28,12:15:00,8695.0000,8697.0000,8690.0000,8696.0000,14
2008-11-28,12:20:00,8694.0000,8694.0000,8691.0000,8692.0000,13
2008-11-28,12:25:00,8693.0000,8696.0000,8692.0000,8692.0000,15
2008-11-28,12:30:00,8694.0000,8700.0000,8694.0000,8700.0000,6
2008-11-28,12:40:00,8697.0000,8697.0000,8697.0000,8697.0000,1
2008-11-28,12:45:00,8699.0000,8725.0000,8699.0000,8714.0000,52
2008-11-28,12:50:00,8713.0000,8713.0000,8707.0000,8707.0000,23
2008-11-28,12:55:00,8701.0000,8702.0000,8693.0000,8695.0000,8
2008-11-28,13:00:00,8695.0000,8695.0000,8692.0000,8692.0000,4
2008-11-28,13:05:00,8700.0000,8700.0000,8700.0000,8700.0000,1
2008-11-28,13:10:00,8703.0000,8703.0000,8699.0000,8703.0000,10
2008-11-28,13:15:00,8701.0000,8701.0000,8699.0000,8700.0000,18
2008-11-28,13:20:00,8698.0000,8698.0000,8694.0000,8694.0000,7
2008-11-28,13:25:00,8693.0000,8695.0000,8693.0000,8695.0000,4
2008-11-28,13:30:00,8702.0000,8716.0000,8702.0000,8714.0000,17
2008-11-28,13:35:00,8710.0000,8723.0000,8710.0000,8719.0000,27
2008-11-28,13:40:00,8719.0000,8719.0000,8715.0000,8715.0000,17
2008-11-28,13:45:00,8715.0000,8727.0000,8714.0000,8724.0000,55
2008-11-28,13:50:00,8723.0000,8724.0000,8716.0000,8717.0000,17
2008-11-28,13:55:00,8719.0000,8726.0000,8716.0000,8726.0000,13
2008-11-28,14:00:00,8726.0000,8727.0000,8724.0000,8725.0000,18
2008-11-28,14:05:00,8725.0000,8726.0000,8725.0000,8726.0000,2
2008-11-28,14:10:00,8723.0000,8723.0000,8716.0000,8721.0000,6
2008-11-28,14:15:00,8717.0000,8720.0000,8715.0000,8717.0000,25
2008-11-28,14:20:00,8714.0000,8718.0000,8707.0000,8709.0000,20
2008-11-28,14:25:00,8708.0000,8708.0000,8701.0000,8701.0000,6
2008-11-28,14:30:00,8701.0000,8710.0000,8701.0000,8710.0000,7
2008-11-28,14:35:00,8710.0000,8710.0000,8710.0000,8710.0000,1
2008-11-28,14:40:00,8707.0000,8707.0000,8705.0000,8706.0000,10
2008-11-28,14:45:00,8707.0000,8707.0000,8705.0000,8705.0000,2
2008-11-28,14:50:00,8706.0000,8714.0000,8706.0000,8713.0000,5
2008-11-28,14:55:00,8708.0000,8715.0000,8708.0000,8712.0000,9
2008-11-28,15:00:00,8711.0000,8711.0000,8707.0000,8711.0000,36
2008-11-28,15:05:00,8710.0000,8710.0000,8706.0000,8709.0000,12
2008-11-28,15:10:00,8708.0000,8713.0000,8705.0000,8712.0000,25
2008-11-28,15:15:00,8716.0000,8728.0000,8716.0000,8728.0000,29
2008-11-28,15:20:00,8728.0000,8735.0000,8724.0000,8727.0000,50
2008-11-28,15:25:00,8727.0000,8727.0000,8720.0000,8727.0000,59
2008-11-28,15:30:00,8732.0000,8732.0000,8724.0000,8727.0000,17
2008-11-28,15:35:00,8732.0000,8732.0000,8726.0000,8726.0000,10
2008-11-28,15:40:00,8729.0000,8747.0000,8729.0000,8743.0000,44
2008-11-28,15:45:00,8744.0000,8749.0000,8731.0000,8744.0000,47
2008-11-28,15:50:00,8744.0000,8749.0000,8737.0000,8749.0000,29
2008-11-28,15:55:00,8748.0000,8750.0000,8735.0000,8735.0000,31
2008-11-28,16:00:00,8740.0000,8749.0000,8730.0000,8734.0000,69
2008-11-28,16:05:00,8736.0000,8736.0000,8714.0000,8721.0000,214
2008-11-28,16:10:00,8723.0000,8730.0000,8710.0000,8725.0000,181
2008-11-28,16:15:00,8728.0000,8743.0000,8710.0000,8742.0000,184
2008-11-28,16:20:00,8742.0000,8750.0000,8733.0000,8750.0000,80
2008-11-28,16:25:00,8751.0000,8763.0000,8750.0000,8755.0000,70
2008-11-28,16:30:00,8751.0000,8759.0000,8744.0000,8755.0000,91
2008-11-28,16:35:00,8755.0000,8760.0000,8746.0000,8757.0000,104
2008-11-28,16:40:00,8756.0000,8760.0000,8756.0000,8758.0000,69
2008-11-28,16:45:00,8759.0000,8760.0000,8747.0000,8747.0000,32
2008-11-28,16:50:00,8749.0000,8749.0000,8723.0000,8723.0000,107
2008-11-28,16:55:00,8728.0000,8748.0000,8727.0000,8745.0000,50
2008-11-28,17:00:00,8744.0000,8744.0000,8712.0000,8713.0000,75
2008-11-28,17:05:00,8716.0000,8728.0000,8713.0000,8723.0000,35
2008-11-28,17:10:00,8722.0000,8732.0000,8719.0000,8726.0000,62
2008-11-28,17:15:00,8733.0000,8733.0000,8714.0000,8715.0000,25
2008-11-28,17:20:00,8713.0000,8719.0000,8705.0000,8708.0000,79
2008-11-28,17:25:00,8708.0000,8717.0000,8705.0000,8709.0000,46
2008-11-28,17:30:00,8712.0000,8715.0000,8704.0000,8706.0000,65
2008-11-28,17:35:00,8705.0000,8705.0000,8681.0000,8681.0000,383
2008-11-28,17:40:00,8680.0000,8685.0000,8672.0000,8675.0000,83
2008-11-28,17:45:00,8675.0000,8675.0000,8660.0000,8673.0000,124
2008-11-28,17:50:00,8675.0000,8675.0000,8667.0000,8670.0000,46
2008-11-28,17:55:00,8670.0000,8678.0000,8667.0000,8667.0000,42
2008-11-28,18:00:00,8670.0000,8672.0000,8664.0000,8664.0000,84
2008-11-28,18:05:00,8669.0000,8672.0000,8659.0000,8667.0000,46
2008-11-28,18:10:00,8668.0000,8679.0000,8668.0000,8679.0000,75
2008-11-28,18:15:00,8676.0000,8691.0000,8675.0000,8691.0000,52
2008-11-28,18:20:00,8693.0000,8693.0000,8680.0000,8680.0000,46
2008-11-28,18:25:00,8677.0000,8677.0000,8673.0000,8675.0000,131
2008-11-28,18:30:00,8674.0000,8678.0000,8667.0000,8678.0000,72
2008-11-28,18:35:00,8678.0000,8681.0000,8674.0000,8677.0000,44
2008-11-28,18:40:00,8680.0000,8693.0000,8680.0000,8690.0000,42
2008-11-28,18:45:00,8691.0000,8705.0000,8691.0000,8701.0000,52
2008-11-28,18:50:00,8703.0000,8710.0000,8701.0000,8701.0000,22
2008-11-28,18:55:00,8701.0000,8701.0000,8689.0000,8698.0000,12
2008-11-28,19:00:00,8697.0000,8702.0000,8688.0000,8688.0000,25
2008-11-28,19:05:00,8688.0000,8688.0000,8678.0000,8679.0000,27
2008-11-28,19:10:00,8676.0000,8679.0000,8675.0000,8677.0000,14
2008-11-28,19:15:00,8675.0000,8685.0000,8667.0000,8685.0000,29
2008-11-28,19:20:00,8683.0000,8689.0000,8682.0000,8689.0000,10
2008-11-28,19:25:00,8688.0000,8698.0000,8685.0000,8698.0000,44
2008-11-28,19:30:00,8699.0000,8700.0000,8693.0000,8694.0000,22
2008-11-28,19:35:00,8694.0000,8702.0000,8690.0000,8699.0000,84
2008-11-28,19:40:00,8697.0000,8700.0000,8682.0000,8685.0000,31
2008-11-28,19:45:00,8685.0000,8688.0000,8673.0000,8688.0000,43
2008-11-28,19:50:00,8683.0000,8683.0000,8676.0000,8681.0000,19
2008-11-28,19:55:00,8680.0000,8682.0000,8670.0000,8672.0000,33
2008-11-28,20:00:00,8675.0000,8678.0000,8657.0000,8662.0000,82
2008-11-28,20:05:00,8662.0000,8663.0000,8641.0000,8643.0000,147
2008-11-28,20:10:00,8642.0000,8650.0000,8638.0000,8649.0000,143
2008-11-28,20:15:00,8649.0000,8656.0000,8639.0000,8642.0000,120
2008-11-28,20:20:00,8643.0000,8650.0000,8633.0000,8638.0000,104
2008-11-28,20:25:00,8643.0000,8652.0000,8642.0000,8652.0000,53
2008-11-28,20:30:00,8652.0000,8652.0000,8633.0000,8634.0000,80
2008-11-28,20:35:00,8634.0000,8650.0000,8634.0000,8640.0000,77
2008-11-28,20:40:00,8640.0000,8646.0000,8640.0000,8640.0000,86
2008-11-28,20:45:00,8640.0000,8642.0000,8635.0000,8635.0000,62
2008-11-28,20:50:00,8635.0000,8651.0000,8631.0000,8648.0000,76
2008-11-28,20:55:00,8651.0000,8659.0000,8646.0000,8647.0000,70
2008-11-28,21:00:00,8649.0000,8667.0000,8647.0000,8665.0000,85
2008-11-28,21:05:00,8663.0000,8667.0000,8650.0000,8654.0000,32
2008-11-28,21:10:00,8651.0000,8655.0000,8644.0000,8648.0000,78
2008-11-28,21:15:00,8648.0000,8661.0000,8646.0000,8658.0000,40
2008-11-28,21:20:00,8656.0000,8661.0000,8649.0000,8649.0000,58
2008-11-28,21:25:00,8651.0000,8659.0000,8648.0000,8659.0000,192
2008-11-28,21:30:00,8658.0000,8684.0000,8657.0000,8684.0000,224
2008-11-28,21:35:00,8684.0000,8686.0000,8675.0000,8679.0000,104
2008-11-28,21:40:00,8677.0000,8678.0000,8669.0000,8674.0000,83
2008-11-28,21:45:00,8673.0000,8674.0000,8662.0000,8662.0000,93
2008-11-28,21:50:00,8665.0000,8667.0000,8654.0000,8659.0000,163
2008-11-28,21:55:00,8659.0000,8664.0000,8657.0000,8663.0000,217
2008-11-28,22:00:00,8663.0000,8663.0000,8643.0000,8658.0000,255
2008-11-28,22:05:00,8659.0000,8663.0000,8654.0000,8660.0000,143
2008-11-28,22:10:00,8657.0000,8663.0000,8653.0000,8660.0000,82
2008-11-28,22:15:00,8656.0000,8663.0000,8652.0000,8662.0000,71
2008-11-28,22:20:00,8662.0000,8663.0000,8659.0000,8662.0000,70
2008-11-28,22:25:00,8661.0000,8666.0000,8657.0000,8659.0000,396
2008-11-28,22:30:00,8661.0000,8709.0000,8652.0000,8699.0000,2645
2008-11-28,22:35:00,8698.0000,8742.0000,8696.0000,8732.0000,1802
2008-11-28,22:40:00,8731.0000,8738.0000,8715.0000,8729.0000,1447
2008-11-28,22:45:00,8730.0000,8745.0000,8727.0000,8730.0000,1609
2008-11-28,22:50:00,8728.0000,8728.0000,8706.0000,8710.0000,1470
2008-11-28,22:55:00,8711.0000,8734.0000,8703.0000,8723.0000,1410
2008-11-28,23:00:00,8724.0000,8743.0000,8720.0000,8730.0000,1254
2008-11-28,23:05:00,8730.0000,8732.0000,8707.0000,8713.0000,1361
2008-11-28,23:10:00,8713.0000,8720.0000,8700.0000,8706.0000,1066
2008-11-28,23:15:00,8704.0000,8711.0000,8689.0000,8706.0000,1606
2008-11-28,23:20:00,8706.0000,8728.0000,8705.0000,8721.0000,1120
2008-11-28,23:25:00,8723.0000,8736.0000,8716.0000,8719.0000,1059
2008-11-28,23:30:00,8718.0000,8719.0000,8695.0000,8703.0000,1665
2008-11-28,23:35:00,8702.0000,8717.0000,8692.0000,8704.0000,1054
2008-11-28,23:40:00,8704.0000,8719.0000,8692.0000,8712.0000,988
2008-11-28,23:45:00,8712.0000,8723.0000,8709.0000,8710.0000,681
2008-11-28,23:50:00,8710.0000,8718.0000,8697.0000,8712.0000,763
2008-11-28,23:55:00,8713.0000,8725.0000,8712.0000,8719.0000,587
2008-11-29,00:00:00,8718.0000,8726.0000,8706.0000,8711.0000,803
2008-11-29,00:05:00,8712.0000,8716.0000,8702.0000,8709.0000,958
2008-11-29,00:10:00,8709.0000,8721.0000,8707.0000,8710.0000,559
2008-11-29,00:15:00,8708.0000,8715.0000,8700.0000,8709.0000,862
2008-11-29,00:20:00,8709.0000,8728.0000,8702.0000,8726.0000,844
2008-11-29,00:25:00,8727.0000,8751.0000,8725.0000,8742.0000,1422
2008-11-29,00:30:00,8743.0000,8748.0000,8730.0000,8736.0000,1014
2008-11-29,00:35:00,8735.0000,8738.0000,8719.0000,8735.0000,992
2008-11-29,00:40:00,8737.0000,8748.0000,8726.0000,8745.0000,662
2008-11-29,00:45:00,8745.0000,8754.0000,8733.0000,8750.0000,1221
2008-11-29,00:50:00,8751.0000,8769.0000,8747.0000,8767.0000,944
2008-11-29,00:55:00,8767.0000,8777.0000,8754.0000,8773.0000,1352
2008-11-29,01:00:00,8774.0000,8782.0000,8764.0000,8779.0000,930
2008-11-29,01:05:00,8780.0000,8787.0000,8773.0000,8776.0000,771
2008-11-29,01:10:00,8776.0000,8795.0000,8774.0000,8790.0000,1062
2008-11-29,01:15:00,8789.0000,8793.0000,8763.0000,8772.0000,1020
2008-11-29,01:20:00,8771.0000,8778.0000,8758.0000,8770.0000,760
2008-11-29,01:25:00,8773.0000,8773.0000,8761.0000,8763.0000,548
2008-11-29,01:30:00,8762.0000,8774.0000,8749.0000,8765.0000,899
2008-11-29,01:35:00,8766.0000,8778.0000,8761.0000,8769.0000,528
2008-11-29,01:40:00,8770.0000,8798.0000,8770.0000,8796.0000,1437
2008-11-29,01:45:00,8795.0000,8795.0000,8773.0000,8784.0000,1210
2008-11-29,01:50:00,8785.0000,8807.0000,8784.0000,8806.0000,2400
2008-11-29,01:55:00,8806.0000,8820.0000,8795.0000,8816.0000,3236
2008-11-29,02:00:00,8816.0000,8828.0000,8799.0000,8819.0000,2184
2008-11-29,02:05:00,8821.0000,8824.0000,8801.0000,8813.0000,1015
2008-11-29,02:10:00,8814.0000,8822.0000,8808.0000,8821.0000,297
2008-11-29,02:25:00,8821.0000,8821.0000,8821.0000,8821.0000,1
2008-12-01,07:00:00,8821.0000,8833.0000,8812.0000,8823.0000,115
2008-12-01,07:05:00,8823.0000,8825.0000,8801.0000,8808.0000,60
2008-12-01,07:10:00,8803.0000,8805.0000,8792.0000,8793.0000,53
2008-12-01,07:15:00,8792.0000,8804.0000,8789.0000,8800.0000,46
2008-12-01,07:20:00,8795.0000,8805.0000,8795.0000,8799.0000,78
2008-12-01,07:25:00,8799.0000,8799.0000,8793.0000,8795.0000,34
2008-12-01,07:30:00,8797.0000,8801.0000,8789.0000,8789.0000,24
2008-12-01,07:35:00,8790.0000,8790.0000,8779.0000,8779.0000,28
2008-12-01,07:40:00,8779.0000,8779.0000,8764.0000,8767.0000,90
2008-12-01,07:45:00,8767.0000,8768.0000,8756.0000,8758.0000,53
2008-12-01,07:50:00,8755.0000,8764.0000,8750.0000,8755.0000,93
2008-12-01,07:55:00,8753.0000,8760.0000,8752.0000,8758.0000,21
2008-12-01,08:00:00,8758.0000,8758.0000,8743.0000,8746.0000,69
2008-12-01,08:05:00,8747.0000,8747.0000,8735.0000,8742.0000,51
2008-12-01,08:10:00,8740.0000,8745.0000,8730.0000,8733.0000,68
2008-12-01,08:15:00,8738.0000,8744.0000,8737.0000,8744.0000,37
2008-12-01,08:20:00,8744.0000,8745.0000,8728.0000,8729.0000,38
2008-12-01,08:25:00,8732.0000,8741.0000,8728.0000,8736.0000,23
2008-12-01,08:30:00,8737.0000,8742.0000,8734.0000,8742.0000,6
2008-12-01,08:35:00,8738.0000,8750.0000,8738.0000,8749.0000,24
2008-12-01,08:40:00,8747.0000,8749.0000,8735.0000,8742.0000,45
2008-12-01,08:45:00,8741.0000,8741.0000,8733.0000,8738.0000,17
2008-12-01,08:50:00,8737.0000,8738.0000,8728.0000,8730.0000,28
2008-12-01,08:55:00,8733.0000,8738.0000,8728.0000,8738.0000,19
2008-12-01,09:00:00,8736.0000,8745.0000,8732.0000,8739.0000,57
2008-12-01,09:05:00,8740.0000,8744.0000,8736.0000,8744.0000,18
2008-12-01,09:10:00,8744.0000,8750.0000,8744.0000,8747.0000,57
2008-12-01,09:15:00,8747.0000,8747.0000,8737.0000,8738.0000,30
2008-12-01,09:20:00,8739.0000,8739.0000,8736.0000,8736.0000,7
2008-12-01,09:25:00,8736.0000,8739.0000,8736.0000,8737.0000,8
2008-12-01,09:30:00,8739.0000,8743.0000,8737.0000,8743.0000,17
2008-12-01,09:35:00,8743.0000,8747.0000,8738.0000,8738.0000,35
2008-12-01,09:40:00,8740.0000,8746.0000,8740.0000,8743.0000,20
2008-12-01,09:45:00,8743.0000,8745.0000,8735.0000,8739.0000,21
2008-12-01,09:50:00,8742.0000,8745.0000,8742.0000,8743.0000,11
2008-12-01,09:55:00,8742.0000,8743.0000,8739.0000,8742.0000,21
2008-12-01,10:00:00,8742.0000,8742.0000,8742.0000,8742.0000,4
2008-12-01,10:05:00,8743.0000,8745.0000,8742.0000,8744.0000,10
2008-12-01,10:10:00,8744.0000,8748.0000,8744.0000,8748.0000,14
2008-12-01,10:15:00,8746.0000,8749.0000,8745.0000,8748.0000,14
2008-12-01,10:20:00,8748.0000,8756.0000,8748.0000,8754.0000,44
2008-12-01,10:25:00,8752.0000,8763.0000,8750.0000,8761.0000,42
2008-12-01,10:30:00,8762.0000,8765.0000,8754.0000,8754.0000,33
2008-12-01,10:35:00,8755.0000,8761.0000,8755.0000,8758.0000,24
2008-12-01,10:40:00,8760.0000,8764.0000,8759.0000,8764.0000,24
2008-12-01,10:45:00,8765.0000,8771.0000,8765.0000,8770.0000,73
2008-12-01,10:50:00,8771.0000,8772.0000,8754.0000,8758.0000,95
2008-12-01,10:55:00,8758.0000,8760.0000,8752.0000,8758.0000,63
2008-12-01,11:00:00,8760.0000,8760.0000,8757.0000,8760.0000,56
2008-12-01,11:05:00,8756.0000,8757.0000,8752.0000,8755.0000,23
2008-12-01,11:10:00,8753.0000,8758.0000,8749.0000,8758.0000,75
2008-12-01,11:15:00,8758.0000,8758.0000,8755.0000,8758.0000,11
2008-12-01,11:20:00,8759.0000,8763.0000,8758.0000,8759.0000,23
2008-12-01,11:25:00,8761.0000,8761.0000,8755.0000,8755.0000,9
2008-12-01,11:30:00,8756.0000,8757.0000,8751.0000,8752.0000,14
2008-12-01,11:35:00,8751.0000,8754.0000,8745.0000,8754.0000,27
2008-12-01,11:40:00,8754.0000,8755.0000,8750.0000,8755.0000,18
2008-12-01,11:45:00,8754.0000,8760.0000,8754.0000,8760.0000,17
2008-12-01,11:50:00,8760.0000,8765.0000,8758.0000,8758.0000,20
2008-12-01,11:55:00,8760.0000,8760.0000,8756.0000,8759.0000,9
2008-12-01,12:00:00,8758.0000,8766.0000,8758.0000,8766.0000,21
2008-12-01,12:05:00,8764.0000,8773.0000,8758.0000,8771.0000,28
2008-12-01,12:10:00,8770.0000,8770.0000,8758.0000,8758.0000,35
2008-12-01,12:15:00,8758.0000,8760.0000,8755.0000,8755.0000,7
2008-12-01,12:20:00,8754.0000,8756.0000,8753.0000,8756.0000,13
2008-12-01,12:25:00,8754.0000,8754.0000,8745.0000,8750.0000,61
2008-12-01,12:30:00,8747.0000,8755.0000,8747.0000,8755.0000,24
2008-12-01,12:35:00,8753.0000,8755.0000,8753.0000,8754.0000,3
2008-12-01,12:40:00,8755.0000,8764.0000,8755.0000,8761.0000,25
2008-12-01,12:45:00,8762.0000,8762.0000,8761.0000,8762.0000,8
2008-12-01,12:50:00,8763.0000,8764.0000,8762.0000,8764.0000,6
2008-12-01,12:55:00,8761.0000,8762.0000,8756.0000,8757.0000,20
2008-12-01,13:00:00,8757.0000,8761.0000,8756.0000,8761.0000,14
2008-12-01,13:05:00,8761.0000,8762.0000,8756.0000,8756.0000,29
2008-12-01,13:10:00,8755.0000,8755.0000,8746.0000,8751.0000,29
2008-12-01,13:15:00,8753.0000,8759.0000,8753.0000,8754.0000,10
2008-12-01,13:20:00,8756.0000,8760.0000,8755.0000,8760.0000,11
2008-12-01,13:25:00,8762.0000,8767.0000,8760.0000,8763.0000,32
2008-12-01,13:30:00,8763.0000,8763.0000,8757.0000,8758.0000,12
2008-12-01,13:35:00,8757.0000,8758.0000,8757.0000,8758.0000,6
2008-12-01,13:40:00,8757.0000,8758.0000,8757.0000,8758.0000,10
2008-12-01,13:45:00,8758.0000,8758.0000,8751.0000,8751.0000,22
2008-12-01,13:50:00,8751.0000,8751.0000,8748.0000,8751.0000,18
2008-12-01,13:55:00,8751.0000,8755.0000,8751.0000,8751.0000,12
2008-12-01,14:00:00,8750.0000,8750.0000,8742.0000,8747.0000,37
2008-12-01,14:05:00,8745.0000,8747.0000,8743.0000,8747.0000,5
2008-12-01,14:10:00,8745.0000,8745.0000,8740.0000,8742.0000,19
2008-12-01,14:15:00,8745.0000,8745.0000,8743.0000,8743.0000,2
2008-12-01,14:20:00,8744.0000,8744.0000,8741.0000,8743.0000,16
2008-12-01,14:25:00,8746.0000,8752.0000,8746.0000,8752.0000,10
2008-12-01,14:30:00,8752.0000,8760.0000,8750.0000,8753.0000,25
2008-12-01,14:35:00,8754.0000,8755.0000,8753.0000,8755.0000,13
2008-12-01,14:40:00,8755.0000,8764.0000,8755.0000,8764.0000,20
2008-12-01,14:45:00,8764.0000,8764.0000,8762.0000,8763.0000,7
2008-12-01,14:50:00,8763.0000,8763.0000,8753.0000,8753.0000,10
2008-12-01,14:55:00,8754.0000,8767.0000,8754.0000,8767.0000,15
2008-12-01,15:00:00,8766.0000,8769.0000,8760.0000,8764.0000,46
2008-12-01,15:05:00,8769.0000,8771.0000,8762.0000,8767.0000,26
2008-12-01,15:10:00,8767.0000,8770.0000,8758.0000,8767.0000,36
2008-12-01,15:15:00,8767.0000,8772.0000,8765.0000,8770.0000,28
2008-12-01,15:20:00,8773.0000,8788.0000,8773.0000,8778.0000,95
2008-12-01,15:25:00,8781.0000,8789.0000,8781.0000,8783.0000,45
2008-12-01,15:30:00,8784.0000,8791.0000,8777.0000,8779.0000,71
2008-12-01,15:35:00,8777.0000,8792.0000,8776.0000,8784.0000,67
2008-12-01,15:40:00,8785.0000,8792.0000,8773.0000,8774.0000,68
2008-12-01,15:45:00,8773.0000,8777.0000,8761.0000,8763.0000,75
2008-12-01,15:50:00,8766.0000,8776.0000,8766.0000,8772.0000,40
2008-12-01,15:55:00,8769.0000,8769.0000,8756.0000,8762.0000,70
2008-12-01,16:00:00,8762.0000,8780.0000,8743.0000,8743.0000,229
2008-12-01,16:05:00,8742.0000,8749.0000,8738.0000,8745.0000,280
2008-12-01,16:10:00,8746.0000,8758.0000,8734.0000,8751.0000,211
2008-12-01,16:15:00,8752.0000,8752.0000,8733.0000,8737.0000,105
2008-12-01,16:20:00,8733.0000,8734.0000,8721.0000,8725.0000,163
2008-12-01,16:25:00,8724.0000,8739.0000,8720.0000,8720.0000,159
2008-12-01,16:30:00,8720.0000,8720.0000,8709.0000,8711.0000,186
2008-12-01,16:35:00,8711.0000,8723.0000,8711.0000,8721.0000,80
2008-12-01,16:40:00,8721.0000,8730.0000,8717.0000,8720.0000,62
2008-12-01,16:45:00,8715.0000,8721.0000,8709.0000,8716.0000,96
2008-12-01,16:50:00,8716.0000,8737.0000,8716.0000,8736.0000,67
2008-12-01,16:55:00,8738.0000,8738.0000,8718.0000,8722.0000,62
2008-12-01,17:00:00,8724.0000,8724.0000,8705.0000,8714.0000,67
2008-12-01,17:05:00,8714.0000,8720.0000,8711.0000,8711.0000,31
2008-12-01,17:10:00,8710.0000,8724.0000,8710.0000,8711.0000,25
2008-12-01,17:15:00,8714.0000,8719.0000,8708.0000,8714.0000,62
2008-12-01,17:20:00,8714.0000,8714.0000,8702.0000,8703.0000,138
2008-12-01,17:25:00,8703.0000,8708.0000,8701.0000,8701.0000,65
2008-12-01,17:30:00,8700.0000,8700.0000,8683.0000,8683.0000,265
2008-12-01,17:35:00,8683.0000,8694.0000,8676.0000,8684.0000,120
2008-12-01,17:40:00,8683.0000,8683.0000,8671.0000,8680.0000,132
2008-12-01,17:45:00,8678.0000,8680.0000,8671.0000,8676.0000,99
2008-12-01,17:50:00,8678.0000,8682.0000,8668.0000,8682.0000,135
2008-12-01,17:55:00,8682.0000,8682.0000,8673.0000,8675.0000,65
2008-12-01,18:00:00,8674.0000,8677.0000,8664.0000,8674.0000,111
2008-12-01,18:05:00,8673.0000,8676.0000,8669.0000,8669.0000,31
2008-12-01,18:10:00,8668.0000,8668.0000,8653.0000,8657.0000,94
2008-12-01,18:15:00,8658.0000,8667.0000,8647.0000,8660.0000,196
2008-12-01,18:20:00,8664.0000,8678.0000,8656.0000,8672.0000,230
2008-12-01,18:25:00,8671.0000,8676.0000,8666.0000,8668.0000,112
2008-12-01,18:30:00,8668.0000,8671.0000,8635.0000,8636.0000,170
2008-12-01,18:35:00,8634.0000,8636.0000,8618.0000,8629.0000,406
2008-12-01,18:40:00,8629.0000,8644.0000,8629.0000,8637.0000,97
2008-12-01,18:45:00,8638.0000,8650.0000,8630.0000,8638.0000,165
2008-12-01,18:50:00,8639.0000,8645.0000,8634.0000,8635.0000,53
2008-12-01,18:55:00,8635.0000,8652.0000,8634.0000,8645.0000,224
2008-12-01,19:00:00,8642.0000,8652.0000,8638.0000,8647.0000,109
2008-12-01,19:05:00,8647.0000,8664.0000,8647.0000,8660.0000,175
2008-12-01,19:10:00,8655.0000,8673.0000,8655.0000,8668.0000,98
2008-12-01,19:15:00,8670.0000,8671.0000,8662.0000,8663.0000,55
2008-12-01,19:20:00,8668.0000,8668.0000,8660.0000,8661.0000,62
2008-12-01,19:25:00,8660.0000,8670.0000,8657.0000,8670.0000,50
2008-12-01,19:30:00,8667.0000,8673.0000,8651.0000,8652.0000,57
2008-12-01,19:35:00,8653.0000,8657.0000,8638.0000,8638.0000,34
2008-12-01,19:40:00,8640.0000,8654.0000,8640.0000,8647.0000,49
2008-12-01,19:45:00,8648.0000,8651.0000,8635.0000,8646.0000,71
2008-12-01,19:50:00,8647.0000,8654.0000,8646.0000,8650.0000,37
2008-12-01,19:55:00,8651.0000,8665.0000,8645.0000,8659.0000,128
2008-12-01,20:00:00,8659.0000,8667.0000,8656.0000,8663.0000,65
2008-12-01,20:05:00,8661.0000,8664.0000,8653.0000,8662.0000,57
2008-12-01,20:10:00,8660.0000,8663.0000,8656.0000,8660.0000,130
2008-12-01,20:15:00,8657.0000,8660.0000,8645.0000,8651.0000,163
2008-12-01,20:20:00,8651.0000,8657.0000,8650.0000,8650.0000,117
2008-12-01,20:25:00,8650.0000,8656.0000,8650.0000,8654.0000,218
2008-12-01,20:30:00,8656.0000,8657.0000,8650.0000,8652.0000,40
2008-12-01,20:35:00,8651.0000,8652.0000,8624.0000,8627.0000,308
2008-12-01,20:40:00,8626.0000,8628.0000,8616.0000,8618.0000,286
2008-12-01,20:45:00,8617.0000,8624.0000,8614.0000,8615.0000,152
2008-12-01,20:50:00,8615.0000,8615.0000,8605.0000,8608.0000,207
2008-12-01,20:55:00,8610.0000,8636.0000,8610.0000,8632.0000,145
2008-12-01,21:00:00,8634.0000,8644.0000,8633.0000,8640.0000,132
2008-12-01,21:05:00,8638.0000,8640.0000,8620.0000,8620.0000,144
2008-12-01,21:10:00,8620.0000,8624.0000,8615.0000,8624.0000,165
2008-12-01,21:15:00,8627.0000,8640.0000,8625.0000,8639.0000,143
2008-12-01,21:20:00,8638.0000,8641.0000,8628.0000,8631.0000,108
2008-12-01,21:25:00,8633.0000,8636.0000,8630.0000,8632.0000,74
2008-12-01,21:30:00,8632.0000,8640.0000,8627.0000,8638.0000,148
2008-12-01,21:35:00,8638.0000,8642.0000,8627.0000,8628.0000,256
2008-12-01,21:40:00,8628.0000,8637.0000,8627.0000,8637.0000,151
2008-12-01,21:45:00,8635.0000,8642.0000,8633.0000,8641.0000,176
2008-12-01,21:50:00,8640.0000,8643.0000,8633.0000,8635.0000,231
2008-12-01,21:55:00,8635.0000,8644.0000,8631.0000,8643.0000,177
2008-12-01,22:00:00,8642.0000,8648.0000,8629.0000,8633.0000,293
2008-12-01,22:05:00,8633.0000,8654.0000,8632.0000,8654.0000,317
2008-12-01,22:10:00,8654.0000,8654.0000,8628.0000,8630.0000,348
2008-12-01,22:15:00,8631.0000,8634.0000,8617.0000,8618.0000,355
2008-12-01,22:20:00,8618.0000,8633.0000,8614.0000,8617.0000,475
2008-12-01,22:25:00,8615.0000,8625.0000,8603.0000,8624.0000,593
2008-12-01,22:30:00,8625.0000,8625.0000,8555.0000,8560.0000,6307
2008-12-01,22:35:00,8560.0000,8569.0000,8543.0000,8550.0000,4790
2008-12-01,22:40:00,8550.0000,8550.0000,8505.0000,8519.0000,6208
2008-12-01,22:45:00,8518.0000,8538.0000,8504.0000,8515.0000,3353
2008-12-01,22:50:00,8513.0000,8519.0000,8465.0000,8476.0000,6071
2008-12-01,22:55:00,8476.0000,8500.0000,8460.0000,8469.0000,3713
2008-12-01,23:00:00,8465.0000,8497.0000,8458.0000,8485.0000,3364
2008-12-01,23:05:00,8484.0000,8490.0000,8452.0000,8479.0000,3729
2008-12-01,23:10:00,8478.0000,8503.0000,8471.0000,8483.0000,3246
2008-12-01,23:15:00,8484.0000,8496.0000,8462.0000,8467.0000,3426
2008-12-01,23:20:00,8470.0000,8480.0000,8458.0000,8462.0000,2569
2008-12-01,23:25:00,8460.0000,8462.0000,8438.0000,8445.0000,3204
2008-12-01,23:30:00,8448.0000,8452.0000,8420.0000,8447.0000,2761
2008-12-01,23:35:00,8447.0000,8461.0000,8438.0000,8445.0000,1737
2008-12-01,23:40:00,8444.0000,8465.0000,8435.0000,8465.0000,2256
2008-12-01,23:45:00,8465.0000,8475.0000,8447.0000,8447.0000,2257
2008-12-01,23:50:00,8447.0000,8464.0000,8442.0000,8463.0000,1501
2008-12-01,23:55:00,8462.0000,8464.0000,8421.0000,8424.0000,2102
2008-12-02,00:00:00,8424.0000,8427.0000,8410.0000,8422.0000,2341
2008-12-02,00:05:00,8423.0000,8424.0000,8402.0000,8402.0000,1987
2008-12-02,00:10:00,8403.0000,8435.0000,8400.0000,8431.0000,2027
2008-12-02,00:15:00,8432.0000,8445.0000,8425.0000,8440.0000,1312
2008-12-02,00:20:00,8441.0000,8448.0000,8423.0000,8432.0000,1445
2008-12-02,00:25:00,8429.0000,8433.0000,8400.0000,8407.0000,2032
2008-12-02,00:30:00,8406.0000,8432.0000,8401.0000,8426.0000,1689
2008-12-02,00:35:00,8426.0000,8446.0000,8424.0000,8441.0000,1741
2008-12-02,00:40:00,8440.0000,8459.0000,8437.0000,8437.0000,1709
2008-12-02,00:45:00,8439.0000,8452.0000,8438.0000,8447.0000,1240
2008-12-02,00:50:00,8448.0000,8448.0000,8426.0000,8438.0000,1052
2008-12-02,00:55:00,8438.0000,8452.0000,8432.0000,8434.0000,1162
2008-12-02,01:00:00,8433.0000,8436.0000,8403.0000,8413.0000,1806
2008-12-02,01:05:00,8414.0000,8442.0000,8414.0000,8431.0000,1367
2008-12-02,01:10:00,8432.0000,8449.0000,8428.0000,8443.0000,863
2008-12-02,01:15:00,8442.0000,8444.0000,8411.0000,8419.0000,1196
2008-12-02,01:20:00,8418.0000,8427.0000,8406.0000,8413.0000,1484
2008-12-02,01:25:00,8411.0000,8411.0000,8377.0000,8386.0000,2504
2008-12-02,01:30:00,8387.0000,8404.0000,8380.0000,8398.0000,1797
2008-12-02,01:35:00,8398.0000,8405.0000,8372.0000,8384.0000,1609
2008-12-02,01:40:00,8384.0000,8394.0000,8371.0000,8381.0000,1315
2008-12-02,01:45:00,8382.0000,8402.0000,8375.0000,8387.0000,1079
2008-12-02,01:50:00,8387.0000,8395.0000,8358.0000,8373.0000,1639
2008-12-02,01:55:00,8373.0000,8377.0000,8361.0000,8367.0000,1142
2008-12-02,02:00:00,8367.0000,8384.0000,8365.0000,8378.0000,783
2008-12-02,02:05:00,8379.0000,8389.0000,8372.0000,8386.0000,1056
2008-12-02,02:10:00,8387.0000,8416.0000,8387.0000,8414.0000,1697
2008-12-02,02:15:00,8414.0000,8424.0000,8400.0000,8417.0000,1246
2008-12-02,02:20:00,8417.0000,8422.0000,8399.0000,8404.0000,1241
2008-12-02,02:25:00,8404.0000,8406.0000,8385.0000,8396.0000,1386
2008-12-02,02:30:00,8394.0000,8431.0000,8388.0000,8421.0000,2373
2008-12-02,02:35:00,8423.0000,8429.0000,8402.0000,8409.0000,1557
2008-12-02,02:40:00,8408.0000,8418.0000,8378.0000,8379.0000,2207
2008-12-02,02:45:00,8381.0000,8403.0000,8363.0000,8369.0000,3989
2008-12-02,02:50:00,8369.0000,8385.0000,8353.0000,8366.0000,2157
2008-12-02,02:55:00,8366.0000,8398.0000,8356.0000,8394.0000,1895
2008-12-02,03:00:00,8394.0000,8401.0000,8367.0000,8373.0000,1753
2008-12-02,03:05:00,8374.0000,8400.0000,8348.0000,8392.0000,2772
2008-12-02,03:10:00,8390.0000,8400.0000,8372.0000,8388.0000,1839
2008-12-02,03:15:00,8388.0000,8389.0000,8342.0000,8355.0000,2848
2008-12-02,03:20:00,8357.0000,8389.0000,8345.0000,8382.0000,2024
2008-12-02,03:25:00,8383.0000,8398.0000,8370.0000,8390.0000,2616
2008-12-02,03:30:00,8389.0000,8418.0000,8376.0000,8401.0000,2771
2008-12-02,03:35:00,8403.0000,8408.0000,8366.0000,8379.0000,2023
2008-12-02,03:40:00,8378.0000,8405.0000,8368.0000,8389.0000,2000
2008-12-02,03:45:00,8389.0000,8423.0000,8385.0000,8400.0000,2446
2008-12-02,03:50:00,8400.0000,8445.0000,8400.0000,8429.0000,2737
2008-12-02,03:55:00,8430.0000,8435.0000,8384.0000,8390.0000,2447
2008-12-02,04:00:00,8391.0000,8407.0000,8352.0000,8364.0000,2442
2008-12-02,04:05:00,8362.0000,8392.0000,8346.0000,8355.0000,3866
2008-12-02,04:10:00,8355.0000,8380.0000,8344.0000,8365.0000,2935
2008-12-02,04:15:00,8363.0000,8379.0000,8342.0000,8351.0000,2648
2008-12-02,04:20:00,8351.0000,8353.0000,8310.0000,8312.0000,3988
2008-12-02,04:25:00,8313.0000,8333.0000,8301.0000,8313.0000,2956
2008-12-02,04:30:00,8313.0000,8327.0000,8296.0000,8309.0000,3165
2008-12-02,04:35:00,8307.0000,8315.0000,8274.0000,8277.0000,4060
2008-12-02,04:40:00,8276.0000,8285.0000,8208.0000,8216.0000,6082
2008-12-02,04:45:00,8216.0000,8240.0000,8200.0000,8218.0000,6886
2008-12-02,04:50:00,8217.0000,8231.0000,8164.0000,8176.0000,6800
2008-12-02,04:55:00,8177.0000,8189.0000,8129.0000,8148.0000,7325
2008-12-02,05:00:00,8148.0000,8152.0000,8130.0000,8140.0000,3438
2008-12-02,05:05:00,8140.0000,8152.0000,8140.0000,8147.0000,1325
2008-12-02,05:10:00,8145.0000,8153.0000,8127.0000,8149.0000,1960
2008-12-02,05:20:00,8139.0000,8139.0000,8139.0000,8139.0000,1
2008-12-02,05:30:00,8160.0000,8162.0000,8137.0000,8144.0000,69
2008-12-02,05:35:00,8144.0000,8144.0000,8133.0000,8141.0000,167
2008-12-02,05:40:00,8141.0000,8145.0000,8139.0000,8144.0000,29
2008-12-02,05:45:00,8148.0000,8155.0000,8147.0000,8154.0000,35
2008-12-02,05:50:00,8158.0000,8160.0000,8150.0000,8152.0000,56
2008-12-02,05:55:00,8157.0000,8165.0000,8150.0000,8152.0000,33
2008-12-02,06:00:00,8158.0000,8163.0000,8158.0000,8162.0000,7
2008-12-02,06:05:00,8158.0000,8158.0000,8151.0000,8155.0000,12
2008-12-02,06:10:00,8154.0000,8154.0000,8149.0000,8149.0000,14
2008-12-02,06:15:00,8149.0000,8149.0000,8145.0000,8145.0000,9
2008-12-02,06:20:00,8147.0000,8147.0000,8139.0000,8139.0000,11
2008-12-02,06:25:00,8139.0000,8145.0000,8139.0000,8142.0000,18
2008-12-02,06:55:00,8148.0000,8148.0000,8148.0000,8148.0000,2
2008-12-02,07:00:00,8150.0000,8165.0000,8150.0000,8157.0000,30
2008-12-02,07:05:00,8163.0000,8169.0000,8163.0000,8165.0000,39
2008-12-02,07:10:00,8165.0000,8165.0000,8160.0000,8162.0000,17
2008-12-02,07:15:00,8161.0000,8166.0000,8160.0000,8164.0000,19
2008-12-02,07:20:00,8161.0000,8162.0000,8155.0000,8162.0000,10
2008-12-02,07:25:00,8156.0000,8156.0000,8150.0000,8150.0000,41
2008-12-02,07:30:00,8150.0000,8151.0000,8150.0000,8150.0000,17
2008-12-02,07:35:00,8150.0000,8151.0000,8149.0000,8150.0000,22
2008-12-02,07:40:00,8152.0000,8152.0000,8148.0000,8150.0000,16
2008-12-02,07:45:00,8148.0000,8157.0000,8148.0000,8153.0000,38
2008-12-02,07:50:00,8152.0000,8161.0000,8149.0000,8160.0000,32
2008-12-02,07:55:00,8160.0000,8162.0000,8147.0000,8149.0000,47
2008-12-02,08:00:00,8147.0000,8161.0000,8147.0000,8159.0000,28
2008-12-02,08:05:00,8159.0000,8170.0000,8159.0000,8170.0000,26
2008-12-02,08:10:00,8167.0000,8177.0000,8166.0000,8166.0000,37
2008-12-02,08:15:00,8165.0000,8175.0000,8165.0000,8175.0000,16
2008-12-02,08:20:00,8173.0000,8177.0000,8171.0000,8175.0000,41
2008-12-02,08:25:00,8175.0000,8178.0000,8172.0000,8175.0000,28
2008-12-02,08:30:00,8177.0000,8180.0000,8175.0000,8177.0000,24
2008-12-02,08:35:00,8177.0000,8180.0000,8177.0000,8178.0000,10
2008-12-02,08:40:00,8177.0000,8180.0000,8175.0000,8177.0000,9
2008-12-02,08:45:00,8174.0000,8179.0000,8168.0000,8179.0000,29
2008-12-02,08:50:00,8180.0000,8185.0000,8179.0000,8180.0000,51
2008-12-02,08:55:00,8181.0000,8181.0000,8178.0000,8178.0000,25
2008-12-02,09:00:00,8177.0000,8178.0000,8175.0000,8176.0000,13
2008-12-02,09:05:00,8178.0000,8183.0000,8177.0000,8177.0000,29
2008-12-02,09:10:00,8177.0000,8180.0000,8176.0000,8179.0000,36
2008-12-02,09:15:00,8179.0000,8185.0000,8178.0000,8182.0000,54
2008-12-02,09:20:00,8183.0000,8187.0000,8182.0000,8187.0000,59
2008-12-02,09:25:00,8187.0000,8187.0000,8182.0000,8184.0000,18
2008-12-02,09:30:00,8182.0000,8182.0000,8171.0000,8171.0000,43
2008-12-02,09:35:00,8169.0000,8190.0000,8168.0000,8186.0000,96
2008-12-02,09:40:00,8185.0000,8192.0000,8183.0000,8187.0000,28
2008-12-02,09:45:00,8187.0000,8201.0000,8186.0000,8197.0000,96
2008-12-02,09:50:00,8197.0000,8203.0000,8193.0000,8203.0000,51
2008-12-02,09:55:00,8203.0000,8211.0000,8201.0000,8211.0000,76
2008-12-02,10:00:00,8208.0000,8212.0000,8207.0000,8212.0000,76
2008-12-02,10:05:00,8213.0000,8220.0000,8213.0000,8216.0000,57
2008-12-02,10:10:00,8218.0000,8222.0000,8203.0000,8203.0000,46
2008-12-02,10:15:00,8206.0000,8208.0000,8201.0000,8207.0000,40
2008-12-02,10:20:00,8208.0000,8216.0000,8208.0000,8215.0000,25
2008-12-02,10:25:00,8212.0000,8214.0000,8208.0000,8210.0000,32
2008-12-02,10:30:00,8211.0000,8215.0000,8208.0000,8210.0000,17
2008-12-02,10:35:00,8212.0000,8212.0000,8209.0000,8210.0000,15
2008-12-02,10:40:00,8210.0000,8212.0000,8205.0000,8205.0000,19
2008-12-02,10:45:00,8205.0000,8207.0000,8201.0000,8205.0000,33
2008-12-02,10:50:00,8206.0000,8207.0000,8200.0000,8201.0000,45
2008-12-02,10:55:00,8203.0000,8206.0000,8192.0000,8197.0000,48
2008-12-02,11:00:00,8196.0000,8203.0000,8194.0000,8198.0000,38
2008-12-02,11:05:00,8200.0000,8208.0000,8199.0000,8205.0000,18
2008-12-02,11:10:00,8206.0000,8212.0000,8206.0000,8210.0000,20
2008-12-02,11:15:00,8208.0000,8212.0000,8208.0000,8210.0000,12
2008-12-02,11:20:00,8208.0000,8212.0000,8208.0000,8212.0000,11
2008-12-02,11:25:00,8212.0000,8215.0000,8203.0000,8203.0000,32
2008-12-02,11:30:00,8204.0000,8204.0000,8193.0000,8202.0000,56
2008-12-02,11:35:00,8201.0000,8206.0000,8198.0000,8202.0000,31
2008-12-02,11:40:00,8206.0000,8210.0000,8200.0000,8200.0000,19
2008-12-02,11:45:00,8198.0000,8198.0000,8185.0000,8187.0000,44
2008-12-02,11:50:00,8190.0000,8190.0000,8176.0000,8179.0000,37
2008-12-02,11:55:00,8180.0000,8187.0000,8177.0000,8179.0000,32
2008-12-02,12:00:00,8176.0000,8176.0000,8166.0000,8172.0000,48
2008-12-02,12:05:00,8178.0000,8189.0000,8173.0000,8188.0000,22
2008-12-02,12:10:00,8191.0000,8191.0000,8180.0000,8180.0000,18
2008-12-02,12:15:00,8181.0000,8181.0000,8167.0000,8170.0000,19
2008-12-02,12:20:00,8171.0000,8171.0000,8164.0000,8171.0000,37
2008-12-02,12:25:00,8173.0000,8181.0000,8173.0000,8180.0000,17
2008-12-02,12:30:00,8180.0000,8188.0000,8180.0000,8184.0000,29
2008-12-02,12:35:00,8184.0000,8199.0000,8181.0000,8184.0000,26
2008-12-02,12:40:00,8192.0000,8193.0000,8186.0000,8189.0000,19
2008-12-02,12:45:00,8192.0000,8197.0000,8192.0000,8195.0000,31
2008-12-02,12:50:00,8195.0000,8195.0000,8187.0000,8188.0000,10
2008-12-02,12:55:00,8184.0000,8198.0000,8181.0000,8191.0000,43
2008-12-02,13:00:00,8194.0000,8199.0000,8186.0000,8186.0000,19
2008-12-02,13:05:00,8182.0000,8188.0000,8181.0000,8185.0000,20
2008-12-02,13:10:00,8182.0000,8182.0000,8177.0000,8177.0000,21
2008-12-02,13:15:00,8178.0000,8178.0000,8167.0000,8167.0000,37
2008-12-02,13:20:00,8167.0000,8174.0000,8167.0000,8173.0000,16
2008-12-02,13:25:00,8176.0000,8186.0000,8176.0000,8176.0000,20
2008-12-02,13:30:00,8176.0000,8176.0000,8167.0000,8169.0000,26
2008-12-02,13:35:00,8170.0000,8182.0000,8170.0000,8181.0000,17
2008-12-02,13:40:00,8184.0000,8185.0000,8167.0000,8167.0000,56
2008-12-02,13:45:00,8166.0000,8172.0000,8163.0000,8172.0000,47
2008-12-02,13:50:00,8171.0000,8171.0000,8165.0000,8171.0000,36
2008-12-02,13:55:00,8170.0000,8170.0000,8161.0000,8166.0000,28
2008-12-02,14:00:00,8164.0000,8164.0000,8153.0000,8163.0000,29
2008-12-02,14:05:00,8163.0000,8165.0000,8162.0000,8165.0000,9
2008-12-02,14:10:00,8165.0000,8169.0000,8165.0000,8167.0000,12
2008-12-02,14:15:00,8167.0000,8170.0000,8159.0000,8170.0000,14
2008-12-02,14:20:00,8172.0000,8177.0000,8172.0000,8174.0000,16
2008-12-02,14:25:00,8174.0000,8183.0000,8169.0000,8169.0000,33
2008-12-02,14:30:00,8175.0000,8175.0000,8166.0000,8172.0000,14
2008-12-02,14:35:00,8175.0000,8186.0000,8175.0000,8186.0000,9
2008-12-02,14:40:00,8186.0000,8189.0000,8181.0000,8181.0000,23
2008-12-02,14:45:00,8184.0000,8185.0000,8176.0000,8176.0000,23
2008-12-02,14:50:00,8175.0000,8182.0000,8173.0000,8182.0000,18
2008-12-02,14:55:00,8183.0000,8187.0000,8169.0000,8169.0000,24
2008-12-02,15:00:00,8169.0000,8175.0000,8163.0000,8172.0000,108
2008-12-02,15:05:00,8173.0000,8173.0000,8160.0000,8165.0000,21
2008-12-02,15:10:00,8167.0000,8167.0000,8156.0000,8160.0000,25
2008-12-02,15:15:00,8159.0000,8159.0000,8145.0000,8145.0000,80
2008-12-02,15:20:00,8145.0000,8153.0000,8142.0000,8153.0000,42
2008-12-02,15:25:00,8152.0000,8161.0000,8152.0000,8161.0000,14
2008-12-02,15:30:00,8160.0000,8160.0000,8154.0000,8158.0000,16
2008-12-02,15:35:00,8156.0000,8164.0000,8156.0000,8158.0000,44
2008-12-02,15:40:00,8159.0000,8163.0000,8156.0000,8159.0000,66
2008-12-02,15:45:00,8159.0000,8162.0000,8154.0000,8161.0000,47
2008-12-02,15:50:00,8159.0000,8175.0000,8159.0000,8169.0000,67
2008-12-02,15:55:00,8171.0000,8180.0000,8162.0000,8168.0000,83
2008-12-02,16:00:00,8170.0000,8196.0000,8170.0000,8171.0000,289
2008-12-02,16:05:00,8174.0000,8186.0000,8172.0000,8184.0000,178
2008-12-02,16:10:00,8185.0000,8188.0000,8140.0000,8147.0000,288
2008-12-02,16:15:00,8149.0000,8154.0000,8129.0000,8135.0000,199
2008-12-02,16:20:00,8135.0000,8148.0000,8132.0000,8145.0000,170
2008-12-02,16:25:00,8146.0000,8147.0000,8136.0000,8141.0000,71
2008-12-02,16:30:00,8140.0000,8149.0000,8140.0000,8148.0000,91
2008-12-02,16:35:00,8148.0000,8150.0000,8140.0000,8140.0000,109
2008-12-02,16:40:00,8142.0000,8158.0000,8141.0000,8154.0000,91
2008-12-02,16:45:00,8156.0000,8167.0000,8154.0000,8165.0000,115
2008-12-02,16:50:00,8167.0000,8172.0000,8165.0000,8172.0000,97
2008-12-02,16:55:00,8171.0000,8178.0000,8166.0000,8166.0000,111
2008-12-02,17:00:00,8166.0000,8182.0000,8155.0000,8180.0000,119
2008-12-02,17:05:00,8183.0000,8199.0000,8183.0000,8199.0000,158
2008-12-02,17:10:00,8199.0000,8212.0000,8195.0000,8195.0000,145
2008-12-02,17:15:00,8197.0000,8199.0000,8193.0000,8198.0000,110
2008-12-02,17:20:00,8199.0000,8205.0000,8181.0000,8181.0000,150
2008-12-02,17:25:00,8180.0000,8205.0000,8179.0000,8189.0000,148
2008-12-02,17:30:00,8186.0000,8189.0000,8175.0000,8186.0000,93
2008-12-02,17:35:00,8186.0000,8200.0000,8181.0000,8189.0000,49
2008-12-02,17:40:00,8186.0000,8186.0000,8164.0000,8173.0000,75
2008-12-02,17:45:00,8175.0000,8189.0000,8165.0000,8187.0000,82
2008-12-02,17:50:00,8186.0000,8211.0000,8177.0000,8211.0000,100
2008-12-02,17:55:00,8211.0000,8219.0000,8206.0000,8219.0000,118
2008-12-02,18:00:00,8216.0000,8234.0000,8213.0000,8225.0000,258
2008-12-02,18:05:00,8224.0000,8242.0000,8224.0000,8237.0000,109
2008-12-02,18:10:00,8238.0000,8251.0000,8237.0000,8248.0000,146
2008-12-02,18:15:00,8249.0000,8250.0000,8235.0000,8248.0000,94
2008-12-02,18:20:00,8247.0000,8257.0000,8243.0000,8245.0000,166
2008-12-02,18:25:00,8244.0000,8280.0000,8243.0000,8275.0000,275
2008-12-02,18:30:00,8276.0000,8277.0000,8254.0000,8259.0000,80
2008-12-02,18:35:00,8259.0000,8277.0000,8257.0000,8270.0000,146
2008-12-02,18:40:00,8266.0000,8268.0000,8253.0000,8258.0000,98
2008-12-02,18:45:00,8258.0000,8258.0000,8243.0000,8243.0000,80
2008-12-02,18:50:00,8244.0000,8253.0000,8240.0000,8245.0000,97
2008-12-02,18:55:00,8241.0000,8243.0000,8235.0000,8240.0000,81
2008-12-02,19:00:00,8240.0000,8247.0000,8238.0000,8243.0000,34
2008-12-02,19:05:00,8245.0000,8270.0000,8245.0000,8270.0000,119
2008-12-02,19:10:00,8270.0000,8276.0000,8257.0000,8263.0000,127
2008-12-02,19:15:00,8261.0000,8284.0000,8261.0000,8280.0000,224
2008-12-02,19:20:00,8281.0000,8289.0000,8277.0000,8289.0000,68
2008-12-02,19:25:00,8289.0000,8293.0000,8267.0000,8270.0000,162
2008-12-02,19:30:00,8274.0000,8275.0000,8260.0000,8275.0000,111
2008-12-02,19:35:00,8274.0000,8299.0000,8274.0000,8294.0000,163
2008-12-02,19:40:00,8293.0000,8320.0000,8290.0000,8313.0000,398
2008-12-02,19:45:00,8310.0000,8316.0000,8306.0000,8306.0000,131
2008-12-02,19:50:00,8306.0000,8311.0000,8298.0000,8301.0000,173
2008-12-02,19:55:00,8303.0000,8315.0000,8300.0000,8307.0000,91
2008-12-02,20:00:00,8310.0000,8317.0000,8300.0000,8306.0000,277
2008-12-02,20:05:00,8307.0000,8314.0000,8296.0000,8299.0000,202
2008-12-02,20:10:00,8296.0000,8303.0000,8290.0000,8302.0000,108
2008-12-02,20:15:00,8300.0000,8313.0000,8297.0000,8310.0000,183
2008-12-02,20:20:00,8309.0000,8316.0000,8289.0000,8289.0000,168
2008-12-02,20:25:00,8288.0000,8301.0000,8278.0000,8300.0000,136
2008-12-02,20:30:00,8299.0000,8300.0000,8275.0000,8275.0000,147
2008-12-02,20:35:00,8277.0000,8278.0000,8251.0000,8253.0000,138
2008-12-02,20:40:00,8253.0000,8286.0000,8251.0000,8270.0000,266
2008-12-02,20:45:00,8271.0000,8271.0000,8259.0000,8270.0000,109
2008-12-02,20:50:00,8271.0000,8287.0000,8271.0000,8278.0000,61
2008-12-02,20:55:00,8279.0000,8290.0000,8270.0000,8281.0000,115
2008-12-02,21:00:00,8282.0000,8282.0000,8267.0000,8267.0000,111
2008-12-02,21:05:00,8266.0000,8276.0000,8256.0000,8272.0000,150
2008-12-02,21:10:00,8272.0000,8282.0000,8270.0000,8279.0000,102
2008-12-02,21:15:00,8280.0000,8283.0000,8268.0000,8272.0000,220
2008-12-02,21:20:00,8269.0000,8284.0000,8231.0000,8260.0000,989
2008-12-02,21:25:00,8260.0000,8269.0000,8242.0000,8267.0000,352
2008-12-02,21:30:00,8268.0000,8281.0000,8261.0000,8270.0000,218
2008-12-02,21:35:00,8271.0000,8298.0000,8269.0000,8285.0000,340
2008-12-02,21:40:00,8285.0000,8299.0000,8283.0000,8297.0000,260
2008-12-02,21:45:00,8298.0000,8298.0000,8273.0000,8276.0000,499
2008-12-02,21:50:00,8276.0000,8287.0000,8276.0000,8287.0000,264
2008-12-02,21:55:00,8287.0000,8287.0000,8270.0000,8280.0000,218
2008-12-02,22:00:00,8280.0000,8282.0000,8262.0000,8267.0000,206
2008-12-02,22:05:00,8265.0000,8267.0000,8240.0000,8241.0000,810
2008-12-02,22:10:00,8241.0000,8249.0000,8233.0000,8245.0000,281
2008-12-02,22:15:00,8243.0000,8245.0000,8215.0000,8236.0000,856
2008-12-02,22:20:00,8237.0000,8245.0000,8237.0000,8240.0000,191
2008-12-02,22:25:00,8240.0000,8259.0000,8240.0000,8246.0000,472
2008-12-02,22:30:00,8247.0000,8255.0000,8201.0000,8204.0000,4618
2008-12-02,22:35:00,8206.0000,8228.0000,8188.0000,8211.0000,3283
2008-12-02,22:40:00,8211.0000,8215.0000,8172.0000,8178.0000,2811
2008-12-02,22:45:00,8178.0000,8184.0000,8152.0000,8166.0000,3301
2008-12-02,22:50:00,8165.0000,8205.0000,8154.0000,8176.0000,3353
2008-12-02,22:55:00,8175.0000,8197.0000,8147.0000,8175.0000,3261
2008-12-02,23:00:00,8174.0000,8240.0000,8163.0000,8240.0000,5207
2008-12-02,23:05:00,8238.0000,8253.0000,8215.0000,8246.0000,4851
2008-12-02,23:10:00,8244.0000,8299.0000,8228.0000,8283.0000,5490
2008-12-02,23:15:00,8283.0000,8308.0000,8280.0000,8301.0000,3849
2008-12-02,23:20:00,8300.0000,8320.0000,8268.0000,8316.0000,4961
2008-12-02,23:25:00,8316.0000,8319.0000,8286.0000,8296.0000,2913
2008-12-02,23:30:00,8295.0000,8333.0000,8294.0000,8319.0000,3501
2008-12-02,23:35:00,8319.0000,8343.0000,8310.0000,8334.0000,3493
2008-12-02,23:40:00,8336.0000,8351.0000,8321.0000,8324.0000,2008
2008-12-02,23:45:00,8325.0000,8360.0000,8322.0000,8331.0000,2594
2008-12-02,23:50:00,8332.0000,8334.0000,8312.0000,8315.0000,1994
2008-12-02,23:55:00,8315.0000,8340.0000,8304.0000,8327.0000,2337
2008-12-03,00:00:00,8326.0000,8339.0000,8305.0000,8314.0000,2766
2008-12-03,00:05:00,8314.0000,8315.0000,8294.0000,8308.0000,2425
2008-12-03,00:10:00,8308.0000,8325.0000,8287.0000,8288.0000,2021
2008-12-03,00:15:00,8288.0000,8305.0000,8282.0000,8297.0000,1648
2008-12-03,00:20:00,8297.0000,8333.0000,8296.0000,8311.0000,2553
2008-12-03,00:25:00,8312.0000,8356.0000,8306.0000,8337.0000,2541
2008-12-03,00:30:00,8338.0000,8358.0000,8317.0000,8318.0000,4374
2008-12-03,00:35:00,8317.0000,8328.0000,8308.0000,8314.0000,1836
2008-12-03,00:40:00,8314.0000,8336.0000,8301.0000,8316.0000,1935
2008-12-03,00:45:00,8316.0000,8360.0000,8303.0000,8354.0000,2498
2008-12-03,00:50:00,8354.0000,8386.0000,8353.0000,8366.0000,4646
2008-12-03,00:55:00,8367.0000,8388.0000,8367.0000,8370.0000,2315
2008-12-03,01:00:00,8369.0000,8382.0000,8360.0000,8363.0000,1786
2008-12-03,01:05:00,8364.0000,8388.0000,8358.0000,8374.0000,2051
2008-12-03,01:10:00,8375.0000,8384.0000,8360.0000,8373.0000,1131
2008-12-03,01:15:00,8374.0000,8385.0000,8369.0000,8381.0000,1289
2008-12-03,01:20:00,8381.0000,8405.0000,8381.0000,8393.0000,2114
2008-12-03,01:25:00,8393.0000,8414.0000,8392.0000,8403.0000,1408
2008-12-03,01:30:00,8404.0000,8414.0000,8388.0000,8390.0000,1809
2008-12-03,01:35:00,8392.0000,8404.0000,8381.0000,8389.0000,1523
2008-12-03,01:40:00,8388.0000,8388.0000,8370.0000,8374.0000,1804
2008-12-03,01:45:00,8374.0000,8381.0000,8365.0000,8368.0000,961
2008-12-03,01:50:00,8366.0000,8377.0000,8351.0000,8361.0000,1505
2008-12-03,01:55:00,8360.0000,8380.0000,8355.0000,8375.0000,989
2008-12-03,02:00:00,8374.0000,8386.0000,8359.0000,8366.0000,1400
2008-12-03,02:05:00,8368.0000,8373.0000,8354.0000,8361.0000,1011
2008-12-03,02:10:00,8361.0000,8395.0000,8358.0000,8388.0000,1161
2008-12-03,02:15:00,8387.0000,8404.0000,8381.0000,8381.0000,1257
2008-12-03,02:20:00,8380.0000,8385.0000,8362.0000,8365.0000,1786
2008-12-03,02:25:00,8365.0000,8381.0000,8362.0000,8370.0000,1341
2008-12-03,02:30:00,8369.0000,8372.0000,8307.0000,8314.0000,3434
2008-12-03,02:35:00,8314.0000,8328.0000,8302.0000,8306.0000,2542
2008-12-03,02:40:00,8307.0000,8325.0000,8297.0000,8310.0000,2148
2008-12-03,02:45:00,8309.0000,8326.0000,8295.0000,8301.0000,2655
2008-12-03,02:50:00,8301.0000,8301.0000,8271.0000,8289.0000,3374
2008-12-03,02:55:00,8288.0000,8294.0000,8268.0000,8276.0000,3097
2008-12-03,03:00:00,8275.0000,8292.0000,8215.0000,8220.0000,4898
2008-12-03,03:05:00,8219.0000,8222.0000,8180.0000,8193.0000,5679
2008-12-03,03:10:00,8193.0000,8219.0000,8186.0000,8212.0000,3322
2008-12-03,03:15:00,8212.0000,8227.0000,8188.0000,8206.0000,2510
2008-12-03,03:20:00,8206.0000,8206.0000,8160.0000,8184.0000,3480
2008-12-03,03:25:00,8183.0000,8183.0000,8136.0000,8180.0000,4341
2008-12-03,03:30:00,8181.0000,8214.0000,8164.0000,8194.0000,3613
2008-12-03,03:35:00,8195.0000,8224.0000,8180.0000,8212.0000,3134
2008-12-03,03:40:00,8212.0000,8232.0000,8192.0000,8212.0000,2409
2008-12-03,03:45:00,8211.0000,8224.0000,8197.0000,8218.0000,2836
2008-12-03,03:50:00,8217.0000,8251.0000,8205.0000,8235.0000,2617
2008-12-03,03:55:00,8236.0000,8269.0000,8229.0000,8264.0000,2800
2008-12-03,04:00:00,8263.0000,8265.0000,8225.0000,8236.0000,3510
2008-12-03,04:05:00,8236.0000,8246.0000,8181.0000,8197.0000,4818
2008-12-03,04:10:00,8196.0000,8211.0000,8175.0000,8193.0000,3639
2008-12-03,04:15:00,8191.0000,8297.0000,8191.0000,8296.0000,5087
2008-12-03,04:20:00,8297.0000,8348.0000,8282.0000,8340.0000,6510
2008-12-03,04:25:00,8341.0000,8373.0000,8327.0000,8349.0000,5903
2008-12-03,04:30:00,8350.0000,8389.0000,8343.0000,8383.0000,5484
2008-12-03,04:35:00,8383.0000,8407.0000,8355.0000,8362.0000,5140
2008-12-03,04:40:00,8360.0000,8385.0000,8326.0000,8356.0000,6529
2008-12-03,04:45:00,8356.0000,8382.0000,8264.0000,8283.0000,6780
2008-12-03,04:50:00,8283.0000,8365.0000,8257.0000,8354.0000,5939
2008-12-03,04:55:00,8355.0000,8430.0000,8350.0000,8427.0000,6248
2008-12-03,05:00:00,8426.0000,8438.0000,8420.0000,8423.0000,3306
2008-12-03,05:05:00,8424.0000,8429.0000,8416.0000,8426.0000,1256
2008-12-03,05:10:00,8426.0000,8443.0000,8423.0000,8430.0000,1090
2008-12-03,05:20:00,8432.0000,8432.0000,8432.0000,8432.0000,1
2008-12-03,05:30:00,8425.0000,8436.0000,8421.0000,8434.0000,111
2008-12-03,05:35:00,8428.0000,8434.0000,8423.0000,8434.0000,71
2008-12-03,05:40:00,8435.0000,8448.0000,8430.0000,8439.0000,56
2008-12-03,05:45:00,8443.0000,8444.0000,8434.0000,8435.0000,16
2008-12-03,05:50:00,8432.0000,8435.0000,8430.0000,8430.0000,18
2008-12-03,05:55:00,8435.0000,8435.0000,8422.0000,8427.0000,19
2008-12-03,06:00:00,8422.0000,8428.0000,8421.0000,8426.0000,21
2008-12-03,06:05:00,8426.0000,8426.0000,8420.0000,8420.0000,5
2008-12-03,06:10:00,8423.0000,8423.0000,8417.0000,8417.0000,38
2008-12-03,06:15:00,8417.0000,8418.0000,8415.0000,8418.0000,7
2008-12-03,06:20:00,8416.0000,8417.0000,8415.0000,8417.0000,12
2008-12-03,06:25:00,8415.0000,8418.0000,8414.0000,8416.0000,5
2008-12-03,07:00:00,8415.0000,8415.0000,8408.0000,8410.0000,30
2008-12-03,07:05:00,8410.0000,8413.0000,8407.0000,8413.0000,8
2008-12-03,07:10:00,8407.0000,8411.0000,8407.0000,8410.0000,6
2008-12-03,07:15:00,8409.0000,8409.0000,8397.0000,8402.0000,31
2008-12-03,07:20:00,8402.0000,8407.0000,8401.0000,8404.0000,32
2008-12-03,07:25:00,8405.0000,8410.0000,8402.0000,8409.0000,4
2008-12-03,07:30:00,8405.0000,8409.0000,8403.0000,8408.0000,9
2008-12-03,07:35:00,8405.0000,8405.0000,8402.0000,8405.0000,7
2008-12-03,07:40:00,8402.0000,8407.0000,8398.0000,8400.0000,24
2008-12-03,07:45:00,8400.0000,8404.0000,8394.0000,8395.0000,36
2008-12-03,07:50:00,8396.0000,8396.0000,8390.0000,8390.0000,60
2008-12-03,07:55:00,8392.0000,8393.0000,8390.0000,8390.0000,30
2008-12-03,08:00:00,8391.0000,8392.0000,8389.0000,8390.0000,16
2008-12-03,08:05:00,8390.0000,8391.0000,8387.0000,8389.0000,34
2008-12-03,08:10:00,8393.0000,8394.0000,8393.0000,8394.0000,5
2008-12-03,08:15:00,8393.0000,8404.0000,8393.0000,8397.0000,29
2008-12-03,08:20:00,8398.0000,8407.0000,8398.0000,8400.0000,25
2008-12-03,08:25:00,8400.0000,8400.0000,8392.0000,8395.0000,52
2008-12-03,08:30:00,8395.0000,8398.0000,8392.0000,8394.0000,22
2008-12-03,08:35:00,8392.0000,8394.0000,8388.0000,8391.0000,24
2008-12-03,08:40:00,8394.0000,8397.0000,8394.0000,8397.0000,4
2008-12-03,08:45:00,8395.0000,8398.0000,8391.0000,8398.0000,17
2008-12-03,08:50:00,8396.0000,8396.0000,8390.0000,8390.0000,17
2008-12-03,08:55:00,8392.0000,8392.0000,8386.0000,8388.0000,38
2008-12-03,09:00:00,8388.0000,8389.0000,8383.0000,8384.0000,18
2008-12-03,09:05:00,8382.0000,8382.0000,8376.0000,8377.0000,45
2008-12-03,09:10:00,8378.0000,8379.0000,8365.0000,8367.0000,52
2008-12-03,09:15:00,8365.0000,8365.0000,8357.0000,8362.0000,77
2008-12-03,09:20:00,8361.0000,8373.0000,8361.0000,8367.0000,20
2008-12-03,09:25:00,8372.0000,8374.0000,8364.0000,8371.0000,44
2008-12-03,09:30:00,8368.0000,8374.0000,8365.0000,8373.0000,20
2008-12-03,09:35:00,8370.0000,8380.0000,8370.0000,8380.0000,14
2008-12-03,09:40:00,8377.0000,8379.0000,8372.0000,8379.0000,45
2008-12-03,09:45:00,8377.0000,8377.0000,8370.0000,8377.0000,28
2008-12-03,09:50:00,8379.0000,8379.0000,8366.0000,8366.0000,21
2008-12-03,09:55:00,8367.0000,8374.0000,8367.0000,8374.0000,10
2008-12-03,10:00:00,8371.0000,8375.0000,8371.0000,8373.0000,22
2008-12-03,10:05:00,8373.0000,8376.0000,8370.0000,8370.0000,31
2008-12-03,10:10:00,8371.0000,8375.0000,8370.0000,8374.0000,41
2008-12-03,10:15:00,8374.0000,8375.0000,8373.0000,8375.0000,9
2008-12-03,10:20:00,8375.0000,8375.0000,8369.0000,8370.0000,6
2008-12-03,10:25:00,8370.0000,8373.0000,8368.0000,8371.0000,16
2008-12-03,10:30:00,8372.0000,8384.0000,8371.0000,8380.0000,46
2008-12-03,10:35:00,8378.0000,8381.0000,8372.0000,8374.0000,27
2008-12-03,10:40:00,8376.0000,8380.0000,8375.0000,8380.0000,55
2008-12-03,10:45:00,8380.0000,8381.0000,8376.0000,8380.0000,12
2008-12-03,10:50:00,8380.0000,8382.0000,8373.0000,8380.0000,26
2008-12-03,10:55:00,8382.0000,8384.0000,8380.0000,8382.0000,30
2008-12-03,11:00:00,8381.0000,8381.0000,8372.0000,8374.0000,16
2008-12-03,11:05:00,8374.0000,8375.0000,8370.0000,8375.0000,44
2008-12-03,11:10:00,8372.0000,8372.0000,8370.0000,8370.0000,9
2008-12-03,11:15:00,8370.0000,8370.0000,8364.0000,8364.0000,16
2008-12-03,11:20:00,8364.0000,8371.0000,8363.0000,8370.0000,23
2008-12-03,11:25:00,8369.0000,8369.0000,8367.0000,8368.0000,8
2008-12-03,11:30:00,8366.0000,8372.0000,8364.0000,8372.0000,10
2008-12-03,11:35:00,8371.0000,8378.0000,8371.0000,8376.0000,17
2008-12-03,11:40:00,8378.0000,8386.0000,8378.0000,8380.0000,39
2008-12-03,11:45:00,8375.0000,8384.0000,8363.0000,8363.0000,58
2008-12-03,11:50:00,8361.0000,8373.0000,8359.0000,8373.0000,30
2008-12-03,11:55:00,8371.0000,8379.0000,8369.0000,8378.0000,15
2008-12-03,12:00:00,8378.0000,8379.0000,8367.0000,8367.0000,16
2008-12-03,12:05:00,8369.0000,8373.0000,8362.0000,8365.0000,23
2008-12-03,12:10:00,8362.0000,8365.0000,8361.0000,8363.0000,25
2008-12-03,12:15:00,8362.0000,8369.0000,8362.0000,8362.0000,29
2008-12-03,12:20:00,8360.0000,8362.0000,8358.0000,8359.0000,25
2008-12-03,12:25:00,8360.0000,8362.0000,8357.0000,8358.0000,17
2008-12-03,12:30:00,8359.0000,8364.0000,8359.0000,8364.0000,14
2008-12-03,12:35:00,8365.0000,8368.0000,8364.0000,8364.0000,7
2008-12-03,12:40:00,8363.0000,8366.0000,8362.0000,8364.0000,12
2008-12-03,12:45:00,8365.0000,8368.0000,8365.0000,8366.0000,20
2008-12-03,12:50:00,8367.0000,8367.0000,8365.0000,8366.0000,5
2008-12-03,12:55:00,8368.0000,8368.0000,8365.0000,8367.0000,8
2008-12-03,13:00:00,8366.0000,8369.0000,8366.0000,8368.0000,8
2008-12-03,13:05:00,8368.0000,8369.0000,8365.0000,8369.0000,20
2008-12-03,13:10:00,8369.0000,8369.0000,8366.0000,8366.0000,10
2008-12-03,13:15:00,8366.0000,8367.0000,8365.0000,8367.0000,5
2008-12-03,13:20:00,8369.0000,8380.0000,8366.0000,8377.0000,113
2008-12-03,13:25:00,8378.0000,8385.0000,8370.0000,8379.0000,137
2008-12-03,13:30:00,8379.0000,8379.0000,8374.0000,8377.0000,25
2008-12-03,13:35:00,8379.0000,8380.0000,8379.0000,8379.0000,9
2008-12-03,13:40:00,8379.0000,8380.0000,8376.0000,8378.0000,12
2008-12-03,13:45:00,8377.0000,8377.0000,8374.0000,8376.0000,9
2008-12-03,13:50:00,8376.0000,8385.0000,8376.0000,8382.0000,33
2008-12-03,13:55:00,8382.0000,8387.0000,8382.0000,8387.0000,24
2008-12-03,14:00:00,8389.0000,8391.0000,8379.0000,8384.0000,20
2008-12-03,14:05:00,8386.0000,8387.0000,8382.0000,8382.0000,17
2008-12-03,14:10:00,8386.0000,8386.0000,8383.0000,8384.0000,7
2008-12-03,14:15:00,8384.0000,8385.0000,8384.0000,8385.0000,5
2008-12-03,14:20:00,8385.0000,8387.0000,8385.0000,8386.0000,4
2008-12-03,14:25:00,8385.0000,8392.0000,8385.0000,8391.0000,14
2008-12-03,14:30:00,8391.0000,8393.0000,8386.0000,8386.0000,14
2008-12-03,14:35:00,8385.0000,8385.0000,8371.0000,8378.0000,46
2008-12-03,14:40:00,8378.0000,8382.0000,8374.0000,8375.0000,35
2008-12-03,14:45:00,8376.0000,8379.0000,8374.0000,8376.0000,39
2008-12-03,14:50:00,8376.0000,8390.0000,8376.0000,8385.0000,75
2008-12-03,14:55:00,8387.0000,8387.0000,8383.0000,8383.0000,21
2008-12-03,15:00:00,8385.0000,8389.0000,8379.0000,8380.0000,94
2008-12-03,15:05:00,8380.0000,8382.0000,8378.0000,8380.0000,30
2008-12-03,15:10:00,8378.0000,8378.0000,8365.0000,8369.0000,55
2008-12-03,15:15:00,8370.0000,8370.0000,8361.0000,8363.0000,37
2008-12-03,15:20:00,8363.0000,8367.0000,8362.0000,8363.0000,24
2008-12-03,15:25:00,8365.0000,8366.0000,8359.0000,8361.0000,55
2008-12-03,15:30:00,8362.0000,8363.0000,8358.0000,8359.0000,20
2008-12-03,15:35:00,8362.0000,8382.0000,8362.0000,8379.0000,45
2008-12-03,15:40:00,8381.0000,8392.0000,8374.0000,8391.0000,58
2008-12-03,15:45:00,8393.0000,8402.0000,8383.0000,8396.0000,127
2008-12-03,15:50:00,8392.0000,8392.0000,8374.0000,8382.0000,113
2008-12-03,15:55:00,8383.0000,8386.0000,8366.0000,8372.0000,76
2008-12-03,16:00:00,8372.0000,8390.0000,8356.0000,8364.0000,272
2008-12-03,16:05:00,8369.0000,8371.0000,8337.0000,8345.0000,239
2008-12-03,16:10:00,8345.0000,8345.0000,8334.0000,8337.0000,247
2008-12-03,16:15:00,8339.0000,8349.0000,8329.0000,8330.0000,105
2008-12-03,16:20:00,8329.0000,8331.0000,8315.0000,8322.0000,169
2008-12-03,16:25:00,8325.0000,8339.0000,8323.0000,8333.0000,69
2008-12-03,16:30:00,8328.0000,8346.0000,8328.0000,8343.0000,50
2008-12-03,16:35:00,8346.0000,8347.0000,8313.0000,8320.0000,124
2008-12-03,16:40:00,8320.0000,8326.0000,8315.0000,8319.0000,72
2008-12-03,16:45:00,8321.0000,8325.0000,8301.0000,8302.0000,135
2008-12-03,16:50:00,8302.0000,8311.0000,8292.0000,8305.0000,227
2008-12-03,16:55:00,8305.0000,8310.0000,8292.0000,8292.0000,123
2008-12-03,17:00:00,8294.0000,8297.0000,8285.0000,8290.0000,103
2008-12-03,17:05:00,8293.0000,8297.0000,8289.0000,8290.0000,44
2008-12-03,17:10:00,8293.0000,8295.0000,8281.0000,8287.0000,73
2008-12-03,17:15:00,8288.0000,8302.0000,8284.0000,8294.0000,88
2008-12-03,17:20:00,8292.0000,8307.0000,8292.0000,8301.0000,55
2008-12-03,17:25:00,8303.0000,8306.0000,8295.0000,8300.0000,32
2008-12-03,17:30:00,8299.0000,8317.0000,8297.0000,8314.0000,68
2008-12-03,17:35:00,8313.0000,8315.0000,8292.0000,8298.0000,141
2008-12-03,17:40:00,8299.0000,8305.0000,8284.0000,8289.0000,92
2008-12-03,17:45:00,8290.0000,8301.0000,8283.0000,8297.0000,124
2008-12-03,17:50:00,8295.0000,8309.0000,8292.0000,8309.0000,68
2008-12-03,17:55:00,8307.0000,8315.0000,8302.0000,8306.0000,66
2008-12-03,18:00:00,8306.0000,8311.0000,8298.0000,8304.0000,30
2008-12-03,18:05:00,8304.0000,8321.0000,8304.0000,8316.0000,89
2008-12-03,18:10:00,8316.0000,8316.0000,8295.0000,8298.0000,68
2008-12-03,18:15:00,8298.0000,8313.0000,8296.0000,8301.0000,74
2008-12-03,18:20:00,8301.0000,8312.0000,8290.0000,8301.0000,104
2008-12-03,18:25:00,8301.0000,8313.0000,8300.0000,8305.0000,110
2008-12-03,18:30:00,8302.0000,8311.0000,8302.0000,8307.0000,49
2008-12-03,18:35:00,8305.0000,8305.0000,8300.0000,8300.0000,67
2008-12-03,18:40:00,8301.0000,8324.0000,8301.0000,8319.0000,110
2008-12-03,18:45:00,8321.0000,8324.0000,8317.0000,8321.0000,15
2008-12-03,18:50:00,8321.0000,8321.0000,8316.0000,8319.0000,30
2008-12-03,18:55:00,8322.0000,8337.0000,8321.0000,8335.0000,68
2008-12-03,19:00:00,8337.0000,8347.0000,8336.0000,8344.0000,135
2008-12-03,19:05:00,8342.0000,8342.0000,8333.0000,8338.0000,104
2008-12-03,19:10:00,8338.0000,8344.0000,8330.0000,8332.0000,103
2008-12-03,19:15:00,8330.0000,8330.0000,8321.0000,8321.0000,52
2008-12-03,19:20:00,8322.0000,8328.0000,8312.0000,8321.0000,89
2008-12-03,19:25:00,8320.0000,8321.0000,8307.0000,8318.0000,63
2008-12-03,19:30:00,8319.0000,8319.0000,8301.0000,8303.0000,150
2008-12-03,19:35:00,8304.0000,8304.0000,8290.0000,8297.0000,134
2008-12-03,19:40:00,8298.0000,8306.0000,8294.0000,8304.0000,84
2008-12-03,19:45:00,8302.0000,8310.0000,8292.0000,8309.0000,42
2008-12-03,19:50:00,8309.0000,8312.0000,8299.0000,8301.0000,82
2008-12-03,19:55:00,8298.0000,8324.0000,8298.0000,8320.0000,97
2008-12-03,20:00:00,8320.0000,8334.0000,8320.0000,8333.0000,274
2008-12-03,20:05:00,8330.0000,8330.0000,8311.0000,8325.0000,61
2008-12-03,20:10:00,8324.0000,8349.0000,8324.0000,8349.0000,318
2008-12-03,20:15:00,8350.0000,8361.0000,8345.0000,8358.0000,206
2008-12-03,20:20:00,8359.0000,8375.0000,8359.0000,8366.0000,158
2008-12-03,20:25:00,8366.0000,8376.0000,8362.0000,8363.0000,114
2008-12-03,20:30:00,8365.0000,8366.0000,8352.0000,8352.0000,71
2008-12-03,20:35:00,8352.0000,8362.0000,8348.0000,8362.0000,111
2008-12-03,20:40:00,8360.0000,8363.0000,8345.0000,8346.0000,64
2008-12-03,20:45:00,8346.0000,8346.0000,8324.0000,8332.0000,169
2008-12-03,20:50:00,8332.0000,8332.0000,8317.0000,8322.0000,124
2008-12-03,20:55:00,8323.0000,8330.0000,8312.0000,8321.0000,119
2008-12-03,21:00:00,8325.0000,8325.0000,8314.0000,8321.0000,81
2008-12-03,21:05:00,8321.0000,8328.0000,8316.0000,8328.0000,69
2008-12-03,21:10:00,8325.0000,8328.0000,8306.0000,8311.0000,109
2008-12-03,21:15:00,8316.0000,8316.0000,8291.0000,8301.0000,587
2008-12-03,21:20:00,8301.0000,8301.0000,8280.0000,8285.0000,352
2008-12-03,21:25:00,8286.0000,8286.0000,8260.0000,8263.0000,464
2008-12-03,21:30:00,8267.0000,8292.0000,8265.0000,8287.0000,549
2008-12-03,21:35:00,8286.0000,8291.0000,8279.0000,8287.0000,226
2008-12-03,21:40:00,8288.0000,8292.0000,8252.0000,8264.0000,289
2008-12-03,21:45:00,8263.0000,8278.0000,8258.0000,8274.0000,276
2008-12-03,21:50:00,8274.0000,8288.0000,8274.0000,8284.0000,195
2008-12-03,21:55:00,8285.0000,8292.0000,8278.0000,8280.0000,141
2008-12-03,22:00:00,8280.0000,8281.0000,8256.0000,8258.0000,220
2008-12-03,22:05:00,8256.0000,8263.0000,8250.0000,8250.0000,211
2008-12-03,22:10:00,8250.0000,8254.0000,8235.0000,8238.0000,701
2008-12-03,22:15:00,8239.0000,8254.0000,8230.0000,8254.0000,374
2008-12-03,22:20:00,8252.0000,8265.0000,8251.0000,8252.0000,298
2008-12-03,22:25:00,8253.0000,8261.0000,8245.0000,8252.0000,674
2008-12-03,22:30:00,8252.0000,8274.0000,8233.0000,8274.0000,3300
2008-12-03,22:35:00,8274.0000,8304.0000,8265.0000,8300.0000,2526
2008-12-03,22:40:00,8299.0000,8317.0000,8281.0000,8311.0000,4037
2008-12-03,22:45:00,8311.0000,8327.0000,8272.0000,8279.0000,5479
2008-12-03,22:50:00,8279.0000,8299.0000,8262.0000,8273.0000,4458
2008-12-03,22:55:00,8272.0000,8282.0000,8238.0000,8263.0000,3592
2008-12-03,23:00:00,8264.0000,8306.0000,8231.0000,8304.0000,5467
2008-12-03,23:05:00,8306.0000,8334.0000,8300.0000,8311.0000,4139
2008-12-03,23:10:00,8312.0000,8321.0000,8282.0000,8313.0000,3740
2008-12-03,23:15:00,8314.0000,8335.0000,8295.0000,8297.0000,3756
2008-12-03,23:20:00,8297.0000,8325.0000,8290.0000,8312.0000,3045
2008-12-03,23:25:00,8314.0000,8357.0000,8308.0000,8355.0000,4039
2008-12-03,23:30:00,8355.0000,8377.0000,8346.0000,8370.0000,2627
2008-12-03,23:35:00,8372.0000,8391.0000,8361.0000,8369.0000,3150
2008-12-03,23:40:00,8369.0000,8390.0000,8354.0000,8372.0000,3727
2008-12-03,23:45:00,8372.0000,8422.0000,8371.0000,8411.0000,4160
2008-12-03,23:50:00,8412.0000,8452.0000,8403.0000,8450.0000,4102
2008-12-03,23:55:00,8450.0000,8487.0000,8434.0000,8480.0000,4596
2008-12-04,00:00:00,8481.0000,8492.0000,8468.0000,8480.0000,4051
2008-12-04,00:05:00,8481.0000,8492.0000,8451.0000,8464.0000,3347
2008-12-04,00:10:00,8465.0000,8525.0000,8461.0000,8520.0000,3912
2008-12-04,00:15:00,8519.0000,8554.0000,8511.0000,8525.0000,4281
2008-12-04,00:20:00,8524.0000,8530.0000,8512.0000,8517.0000,3778
2008-12-04,00:25:00,8516.0000,8539.0000,8474.0000,8480.0000,4066
2008-12-04,00:30:00,8480.0000,8510.0000,8479.0000,8483.0000,3836
2008-12-04,00:35:00,8483.0000,8503.0000,8468.0000,8499.0000,3364
2008-12-04,00:40:00,8497.0000,8538.0000,8493.0000,8505.0000,4461
2008-12-04,00:45:00,8505.0000,8509.0000,8482.0000,8507.0000,2783
2008-12-04,00:50:00,8508.0000,8543.0000,8487.0000,8543.0000,2674
2008-12-04,00:55:00,8542.0000,8561.0000,8524.0000,8549.0000,2916
2008-12-04,01:00:00,8549.0000,8551.0000,8493.0000,8497.0000,3061
2008-12-04,01:05:00,8498.0000,8509.0000,8459.0000,8467.0000,2544
2008-12-04,01:10:00,8466.0000,8495.0000,8463.0000,8473.0000,2957
2008-12-04,01:15:00,8474.0000,8491.0000,8436.0000,8438.0000,2898
2008-12-04,01:20:00,8437.0000,8462.0000,8428.0000,8450.0000,3382
2008-12-04,01:25:00,8450.0000,8490.0000,8449.0000,8474.0000,2117
2008-12-04,01:30:00,8475.0000,8499.0000,8475.0000,8485.0000,2907
2008-12-04,01:35:00,8483.0000,8511.0000,8479.0000,8497.0000,2530
2008-12-04,01:40:00,8498.0000,8505.0000,8460.0000,8472.0000,1732
2008-12-04,01:45:00,8472.0000,8498.0000,8464.0000,8474.0000,3164
2008-12-04,01:50:00,8473.0000,8493.0000,8457.0000,8492.0000,2252
2008-12-04,01:55:00,8491.0000,8516.0000,8471.0000,8484.0000,3152
2008-12-04,02:00:00,8484.0000,8493.0000,8463.0000,8477.0000,2072
2008-12-04,02:05:00,8477.0000,8477.0000,8452.0000,8461.0000,1459
2008-12-04,02:10:00,8460.0000,8470.0000,8444.0000,8467.0000,1427
2008-12-04,02:15:00,8466.0000,8480.0000,8455.0000,8465.0000,1105
2008-12-04,02:20:00,8464.0000,8483.0000,8415.0000,8418.0000,2065
2008-12-04,02:25:00,8418.0000,8419.0000,8387.0000,8392.0000,3140
2008-12-04,02:30:00,8390.0000,8395.0000,8355.0000,8377.0000,2628
2008-12-04,02:35:00,8376.0000,8376.0000,8350.0000,8353.0000,1977
2008-12-04,02:40:00,8351.0000,8353.0000,8311.0000,8326.0000,3739
2008-12-04,02:45:00,8327.0000,8330.0000,8290.0000,8317.0000,3428
2008-12-04,02:50:00,8318.0000,8320.0000,8288.0000,8298.0000,4428
2008-12-04,02:55:00,8299.0000,8316.0000,8288.0000,8307.0000,2317
2008-12-04,03:00:00,8307.0000,8341.0000,8292.0000,8338.0000,3244
2008-12-04,03:05:00,8338.0000,8338.0000,8276.0000,8322.0000,5096
2008-12-04,03:10:00,8323.0000,8361.0000,8313.0000,8327.0000,5060
2008-12-04,03:15:00,8328.0000,8376.0000,8318.0000,8364.0000,4770
2008-12-04,03:20:00,8364.0000,8394.0000,8353.0000,8380.0000,3146
2008-12-04,03:25:00,8383.0000,8450.0000,8383.0000,8435.0000,6080
2008-12-04,03:30:00,8436.0000,8510.0000,8433.0000,8488.0000,7246
2008-12-04,03:35:00,8488.0000,8500.0000,8447.0000,8458.0000,5218
2008-12-04,03:40:00,8458.0000,8494.0000,8450.0000,8474.0000,4207
2008-12-04,03:45:00,8474.0000,8520.0000,8474.0000,8485.0000,5365
2008-12-04,03:50:00,8483.0000,8532.0000,8483.0000,8494.0000,4478
2008-12-04,03:55:00,8496.0000,8504.0000,8444.0000,8444.0000,4806
2008-12-04,04:00:00,8445.0000,8463.0000,8395.0000,8413.0000,5364
2008-12-04,04:05:00,8412.0000,8503.0000,8408.0000,8488.0000,5889
2008-12-04,04:10:00,8487.0000,8500.0000,8446.0000,8463.0000,4562
2008-12-04,04:15:00,8464.0000,8487.0000,8408.0000,8466.0000,5337
2008-12-04,04:20:00,8464.0000,8498.0000,8439.0000,8446.0000,4111
2008-12-04,04:25:00,8446.0000,8485.0000,8424.0000,8480.0000,5171
2008-12-04,04:30:00,8479.0000,8519.0000,8435.0000,8508.0000,5199
2008-12-04,04:35:00,8506.0000,8537.0000,8473.0000,8528.0000,5367
2008-12-04,04:40:00,8527.0000,8587.0000,8525.0000,8558.0000,6227
2008-12-04,04:45:00,8560.0000,8573.0000,8510.0000,8551.0000,6421
2008-12-04,04:50:00,8551.0000,8614.0000,8536.0000,8609.0000,6778
2008-12-04,04:55:00,8610.0000,8625.0000,8580.0000,8596.0000,5875
2008-12-04,05:00:00,8595.0000,8605.0000,8564.0000,8571.0000,2986
2008-12-04,05:05:00,8571.0000,8578.0000,8554.0000,8562.0000,886
2008-12-04,05:10:00,8562.0000,8589.0000,8559.0000,8582.0000,1001
2008-12-04,05:25:00,8579.0000,8579.0000,8579.0000,8579.0000,1
2008-12-04,05:30:00,8580.0000,8590.0000,8575.0000,8582.0000,71
2008-12-04,05:35:00,8581.0000,8590.0000,8579.0000,8585.0000,60
2008-12-04,05:40:00,8584.0000,8584.0000,8580.0000,8583.0000,5
2008-12-04,05:45:00,8580.0000,8585.0000,8578.0000,8585.0000,18
2008-12-04,05:50:00,8584.0000,8587.0000,8578.0000,8578.0000,6
2008-12-04,05:55:00,8583.0000,8583.0000,8578.0000,8578.0000,8
2008-12-04,06:00:00,8576.0000,8578.0000,8576.0000,8578.0000,7
2008-12-04,06:05:00,8576.0000,8576.0000,8576.0000,8576.0000,2
2008-12-04,06:10:00,8577.0000,8578.0000,8577.0000,8577.0000,4
2008-12-04,06:15:00,8575.0000,8578.0000,8575.0000,8578.0000,7
2008-12-04,06:20:00,8578.0000,8581.0000,8572.0000,8572.0000,30
2008-12-04,06:25:00,8571.0000,8574.0000,8568.0000,8568.0000,16
2008-12-04,07:00:00,8559.0000,8562.0000,8556.0000,8556.0000,28
2008-12-04,07:05:00,8558.0000,8559.0000,8555.0000,8558.0000,13
2008-12-04,07:10:00,8559.0000,8563.0000,8558.0000,8560.0000,11
2008-12-04,07:15:00,8561.0000,8561.0000,8560.0000,8560.0000,3
2008-12-04,07:20:00,8559.0000,8561.0000,8558.0000,8559.0000,16
2008-12-04,07:25:00,8558.0000,8581.0000,8558.0000,8574.0000,75
2008-12-04,07:30:00,8573.0000,8573.0000,8565.0000,8565.0000,21
2008-12-04,07:35:00,8568.0000,8568.0000,8556.0000,8556.0000,20
2008-12-04,07:40:00,8556.0000,8562.0000,8556.0000,8562.0000,6
2008-12-04,07:45:00,8558.0000,8564.0000,8556.0000,8560.0000,13
2008-12-04,07:50:00,8560.0000,8562.0000,8559.0000,8560.0000,13
2008-12-04,07:55:00,8560.0000,8560.0000,8553.0000,8553.0000,22
2008-12-04,08:00:00,8553.0000,8555.0000,8547.0000,8555.0000,27
2008-12-04,08:05:00,8555.0000,8555.0000,8550.0000,8553.0000,23
2008-12-04,08:10:00,8553.0000,8558.0000,8553.0000,8558.0000,17
2008-12-04,08:15:00,8556.0000,8560.0000,8553.0000,8559.0000,29
2008-12-04,08:20:00,8558.0000,8558.0000,8551.0000,8551.0000,27
2008-12-04,08:25:00,8554.0000,8557.0000,8553.0000,8557.0000,10
2008-12-04,08:30:00,8557.0000,8557.0000,8549.0000,8549.0000,48
2008-12-04,08:35:00,8548.0000,8549.0000,8544.0000,8546.0000,22
2008-12-04,08:40:00,8547.0000,8548.0000,8543.0000,8547.0000,13
2008-12-04,08:45:00,8547.0000,8547.0000,8542.0000,8544.0000,14
2008-12-04,08:50:00,8541.0000,8545.0000,8539.0000,8541.0000,55
2008-12-04,08:55:00,8544.0000,8548.0000,8544.0000,8545.0000,16
2008-12-04,09:00:00,8545.0000,8545.0000,8542.0000,8542.0000,7
2008-12-04,09:05:00,8541.0000,8543.0000,8540.0000,8540.0000,22
2008-12-04,09:10:00,8537.0000,8537.0000,8526.0000,8532.0000,54
2008-12-04,09:15:00,8529.0000,8540.0000,8528.0000,8538.0000,34
2008-12-04,09:20:00,8538.0000,8549.0000,8536.0000,8547.0000,44
2008-12-04,09:25:00,8550.0000,8550.0000,8543.0000,8543.0000,22
2008-12-04,09:30:00,8543.0000,8543.0000,8542.0000,8542.0000,3
2008-12-04,09:35:00,8540.0000,8541.0000,8536.0000,8539.0000,36
2008-12-04,09:40:00,8539.0000,8544.0000,8539.0000,8544.0000,15
2008-12-04,09:45:00,8545.0000,8547.0000,8544.0000,8547.0000,28
2008-12-04,09:50:00,8551.0000,8555.0000,8544.0000,8544.0000,35
2008-12-04,09:55:00,8545.0000,8547.0000,8542.0000,8544.0000,14
2008-12-04,10:00:00,8542.0000,8542.0000,8539.0000,8539.0000,7
2008-12-04,10:05:00,8540.0000,8545.0000,8540.0000,8543.0000,5
2008-12-04,10:10:00,8543.0000,8547.0000,8543.0000,8547.0000,8
2008-12-04,10:15:00,8542.0000,8542.0000,8537.0000,8537.0000,7
2008-12-04,10:20:00,8536.0000,8539.0000,8534.0000,8538.0000,20
2008-12-04,10:25:00,8535.0000,8535.0000,8526.0000,8529.0000,46
2008-12-04,10:30:00,8530.0000,8530.0000,8525.0000,8525.0000,26
2008-12-04,10:35:00,8525.0000,8530.0000,8522.0000,8525.0000,24
2008-12-04,10:40:00,8525.0000,8525.0000,8519.0000,8522.0000,25
2008-12-04,10:45:00,8521.0000,8524.0000,8520.0000,8524.0000,10
2008-12-04,10:50:00,8527.0000,8529.0000,8525.0000,8526.0000,14
2008-12-04,10:55:00,8526.0000,8529.0000,8526.0000,8526.0000,11
2008-12-04,11:00:00,8525.0000,8529.0000,8524.0000,8525.0000,17
2008-12-04,11:05:00,8527.0000,8527.0000,8524.0000,8526.0000,13
2008-12-04,11:10:00,8525.0000,8527.0000,8523.0000,8523.0000,13
2008-12-04,11:15:00,8525.0000,8527.0000,8521.0000,8523.0000,44
2008-12-04,11:20:00,8521.0000,8524.0000,8521.0000,8524.0000,8
2008-12-04,11:25:00,8524.0000,8535.0000,8524.0000,8532.0000,77
2008-12-04,11:30:00,8530.0000,8530.0000,8519.0000,8520.0000,44
2008-12-04,11:35:00,8521.0000,8523.0000,8519.0000,8522.0000,26
2008-12-04,11:40:00,8522.0000,8522.0000,8517.0000,8518.0000,29
2008-12-04,11:45:00,8518.0000,8518.0000,8510.0000,8510.0000,45
2008-12-04,11:50:00,8509.0000,8510.0000,8505.0000,8509.0000,37
2008-12-04,11:55:00,8510.0000,8514.0000,8506.0000,8510.0000,59
2008-12-04,12:00:00,8509.0000,8510.0000,8508.0000,8508.0000,9
2008-12-04,12:05:00,8507.0000,8512.0000,8507.0000,8511.0000,11
2008-12-04,12:10:00,8509.0000,8509.0000,8500.0000,8503.0000,17
2008-12-04,12:15:00,8501.0000,8504.0000,8498.0000,8501.0000,25
2008-12-04,12:20:00,8500.0000,8505.0000,8495.0000,8497.0000,31
2008-12-04,12:25:00,8500.0000,8501.0000,8488.0000,8488.0000,50
2008-12-04,12:30:00,8489.0000,8499.0000,8487.0000,8499.0000,52
2008-12-04,12:35:00,8500.0000,8500.0000,8486.0000,8486.0000,33
2008-12-04,12:40:00,8486.0000,8486.0000,8480.0000,8481.0000,63
2008-12-04,12:45:00,8480.0000,8486.0000,8479.0000,8486.0000,11
2008-12-04,12:50:00,8485.0000,8485.0000,8479.0000,8483.0000,36
2008-12-04,12:55:00,8483.0000,8485.0000,8478.0000,8478.0000,29
2008-12-04,13:00:00,8478.0000,8479.0000,8470.0000,8474.0000,122
2008-12-04,13:05:00,8476.0000,8479.0000,8475.0000,8478.0000,16
2008-12-04,13:10:00,8477.0000,8480.0000,8476.0000,8477.0000,17
2008-12-04,13:15:00,8476.0000,8481.0000,8475.0000,8476.0000,43
2008-12-04,13:20:00,8480.0000,8483.0000,8480.0000,8480.0000,25
2008-12-04,13:25:00,8482.0000,8495.0000,8480.0000,8495.0000,27
2008-12-04,13:30:00,8493.0000,8493.0000,8480.0000,8480.0000,25
2008-12-04,13:35:00,8481.0000,8488.0000,8479.0000,8485.0000,12
2008-12-04,13:40:00,8490.0000,8500.0000,8490.0000,8495.0000,44
2008-12-04,13:45:00,8495.0000,8496.0000,8488.0000,8493.0000,9
2008-12-04,13:50:00,8495.0000,8498.0000,8487.0000,8487.0000,22
2008-12-04,13:55:00,8489.0000,8491.0000,8484.0000,8484.0000,12
2008-12-04,14:00:00,8489.0000,8496.0000,8489.0000,8496.0000,13
2008-12-04,14:05:00,8497.0000,8498.0000,8486.0000,8488.0000,11
2008-12-04,14:10:00,8486.0000,8488.0000,8485.0000,8488.0000,8
2008-12-04,14:15:00,8488.0000,8488.0000,8482.0000,8483.0000,10
2008-12-04,14:20:00,8482.0000,8484.0000,8475.0000,8482.0000,15
2008-12-04,14:25:00,8484.0000,8485.0000,8479.0000,8479.0000,15
2008-12-04,14:30:00,8484.0000,8485.0000,8477.0000,8480.0000,9
2008-12-04,14:35:00,8478.0000,8480.0000,8477.0000,8478.0000,9
2008-12-04,14:40:00,8478.0000,8483.0000,8475.0000,8479.0000,25
2008-12-04,14:45:00,8480.0000,8484.0000,8476.0000,8483.0000,24
2008-12-04,14:50:00,8483.0000,8489.0000,8481.0000,8488.0000,40
2008-12-04,14:55:00,8489.0000,8489.0000,8483.0000,8486.0000,19
2008-12-04,15:00:00,8489.0000,8494.0000,8481.0000,8482.0000,59
2008-12-04,15:05:00,8485.0000,8490.0000,8480.0000,8481.0000,49
2008-12-04,15:10:00,8481.0000,8487.0000,8477.0000,8477.0000,26
2008-12-04,15:15:00,8479.0000,8480.0000,8472.0000,8475.0000,30
2008-12-04,15:20:00,8476.0000,8487.0000,8475.0000,8483.0000,29
2008-12-04,15:25:00,8483.0000,8492.0000,8481.0000,8492.0000,29
2008-12-04,15:30:00,8492.0000,8500.0000,8487.0000,8496.0000,38
2008-12-04,15:35:00,8495.0000,8500.0000,8494.0000,8498.0000,40
2008-12-04,15:40:00,8496.0000,8508.0000,8487.0000,8505.0000,55
2008-12-04,15:45:00,8507.0000,8508.0000,8502.0000,8507.0000,90
2008-12-04,15:50:00,8506.0000,8506.0000,8495.0000,8498.0000,56
2008-12-04,15:55:00,8499.0000,8500.0000,8481.0000,8483.0000,77
2008-12-04,16:00:00,8483.0000,8483.0000,8462.0000,8468.0000,148
2008-12-04,16:05:00,8467.0000,8476.0000,8456.0000,8460.0000,159
2008-12-04,16:10:00,8460.0000,8470.0000,8459.0000,8465.0000,94
2008-12-04,16:15:00,8467.0000,8492.0000,8467.0000,8492.0000,43
2008-12-04,16:20:00,8491.0000,8510.0000,8491.0000,8508.0000,140
2008-12-04,16:25:00,8509.0000,8516.0000,8501.0000,8514.0000,121
2008-12-04,16:30:00,8515.0000,8538.0000,8511.0000,8537.0000,243
2008-12-04,16:35:00,8539.0000,8550.0000,8532.0000,8546.0000,271
2008-12-04,16:40:00,8544.0000,8593.0000,8544.0000,8575.0000,417
2008-12-04,16:45:00,8577.0000,8583.0000,8551.0000,8551.0000,230
2008-12-04,16:50:00,8553.0000,8580.0000,8551.0000,8578.0000,161
2008-12-04,16:55:00,8576.0000,8584.0000,8553.0000,8560.0000,109
2008-12-04,17:00:00,8561.0000,8561.0000,8545.0000,8550.0000,106
2008-12-04,17:05:00,8552.0000,8552.0000,8539.0000,8544.0000,86
2008-12-04,17:10:00,8543.0000,8560.0000,8542.0000,8557.0000,113
2008-12-04,17:15:00,8556.0000,8583.0000,8550.0000,8583.0000,162
2008-12-04,17:20:00,8583.0000,8591.0000,8559.0000,8569.0000,188
2008-12-04,17:25:00,8572.0000,8595.0000,8569.0000,8576.0000,137
2008-12-04,17:30:00,8573.0000,8577.0000,8561.0000,8565.0000,57
2008-12-04,17:35:00,8565.0000,8571.0000,8555.0000,8571.0000,54
2008-12-04,17:40:00,8572.0000,8576.0000,8558.0000,8558.0000,75
2008-12-04,17:45:00,8557.0000,8575.0000,8556.0000,8566.0000,34
2008-12-04,17:50:00,8563.0000,8577.0000,8562.0000,8574.0000,30
2008-12-04,17:55:00,8574.0000,8603.0000,8573.0000,8603.0000,233
2008-12-04,18:00:00,8603.0000,8603.0000,8593.0000,8597.0000,94
2008-12-04,18:05:00,8595.0000,8608.0000,8584.0000,8588.0000,79
2008-12-04,18:10:00,8586.0000,8601.0000,8582.0000,8597.0000,122
2008-12-04,18:15:00,8593.0000,8609.0000,8588.0000,8607.0000,67
2008-12-04,18:20:00,8609.0000,8611.0000,8595.0000,8597.0000,63
2008-12-04,18:25:00,8598.0000,8618.0000,8597.0000,8614.0000,99
2008-12-04,18:30:00,8611.0000,8620.0000,8606.0000,8620.0000,65
2008-12-04,18:35:00,8621.0000,8626.0000,8608.0000,8612.0000,77
2008-12-04,18:40:00,8612.0000,8626.0000,8612.0000,8620.0000,123
2008-12-04,18:45:00,8620.0000,8620.0000,8597.0000,8606.0000,137
2008-12-04,18:50:00,8606.0000,8606.0000,8590.0000,8593.0000,79
2008-12-04,18:55:00,8592.0000,8595.0000,8579.0000,8592.0000,147
2008-12-04,19:00:00,8592.0000,8602.0000,8564.0000,8596.0000,310
2008-12-04,19:05:00,8597.0000,8621.0000,8583.0000,8594.0000,238
2008-12-04,19:10:00,8595.0000,8610.0000,8595.0000,8602.0000,156
2008-12-04,19:15:00,8604.0000,8611.0000,8598.0000,8604.0000,97
2008-12-04,19:20:00,8605.0000,8610.0000,8596.0000,8601.0000,99
2008-12-04,19:25:00,8600.0000,8601.0000,8584.0000,8592.0000,67
2008-12-04,19:30:00,8592.0000,8604.0000,8592.0000,8598.0000,120
2008-12-04,19:35:00,8594.0000,8594.0000,8573.0000,8580.0000,105
2008-12-04,19:40:00,8579.0000,8591.0000,8572.0000,8573.0000,205
2008-12-04,19:45:00,8573.0000,8588.0000,8564.0000,8588.0000,69
2008-12-04,19:50:00,8588.0000,8592.0000,8581.0000,8589.0000,115
2008-12-04,19:55:00,8587.0000,8598.0000,8562.0000,8593.0000,224
2008-12-04,20:00:00,8593.0000,8595.0000,8516.0000,8539.0000,733
2008-12-04,20:05:00,8541.0000,8558.0000,8538.0000,8542.0000,194
2008-12-04,20:10:00,8538.0000,8550.0000,8531.0000,8542.0000,64
2008-12-04,20:15:00,8540.0000,8568.0000,8540.0000,8565.0000,151
2008-12-04,20:20:00,8564.0000,8564.0000,8542.0000,8547.0000,74
2008-12-04,20:25:00,8545.0000,8553.0000,8533.0000,8551.0000,110
2008-12-04,20:30:00,8551.0000,8568.0000,8549.0000,8551.0000,124
2008-12-04,20:35:00,8550.0000,8560.0000,8543.0000,8548.0000,185
2008-12-04,20:40:00,8552.0000,8566.0000,8552.0000,8561.0000,164
2008-12-04,20:45:00,8566.0000,8604.0000,8516.0000,8516.0000,1346
2008-12-04,20:50:00,8518.0000,8538.0000,8509.0000,8534.0000,537
2008-12-04,20:55:00,8534.0000,8535.0000,8514.0000,8532.0000,228
2008-12-04,21:00:00,8529.0000,8535.0000,8515.0000,8515.0000,191
2008-12-04,21:05:00,8514.0000,8516.0000,8450.0000,8463.0000,728
2008-12-04,21:10:00,8465.0000,8476.0000,8423.0000,8430.0000,974
2008-12-04,21:15:00,8432.0000,8455.0000,8420.0000,8454.0000,819
2008-12-04,21:20:00,8453.0000,8459.0000,8439.0000,8450.0000,241
2008-12-04,21:25:00,8449.0000,8449.0000,8411.0000,8418.0000,501
2008-12-04,21:30:00,8420.0000,8465.0000,8420.0000,8460.0000,1328
2008-12-04,21:35:00,8460.0000,8496.0000,8460.0000,8478.0000,970
2008-12-04,21:40:00,8479.0000,8480.0000,8452.0000,8461.0000,556
2008-12-04,21:45:00,8458.0000,8485.0000,8455.0000,8473.0000,336
2008-12-04,21:50:00,8473.0000,8478.0000,8452.0000,8459.0000,630
2008-12-04,21:55:00,8458.0000,8465.0000,8441.0000,8459.0000,548
2008-12-04,22:00:00,8458.0000,8465.0000,8453.0000,8461.0000,257
2008-12-04,22:05:00,8461.0000,8479.0000,8456.0000,8468.0000,331
2008-12-04,22:10:00,8467.0000,8479.0000,8462.0000,8474.0000,362
2008-12-04,22:15:00,8476.0000,8484.0000,8466.0000,8478.0000,179
2008-12-04,22:20:00,8478.0000,8478.0000,8469.0000,8473.0000,259
2008-12-04,22:25:00,8472.0000,8472.0000,8459.0000,8463.0000,216
2008-12-04,22:30:00,8462.0000,8522.0000,8453.0000,8513.0000,4377
2008-12-04,22:35:00,8511.0000,8538.0000,8493.0000,8538.0000,4049
2008-12-04,22:40:00,8537.0000,8577.0000,8535.0000,8548.0000,4787
2008-12-04,22:45:00,8546.0000,8587.0000,8534.0000,8569.0000,4260
2008-12-04,22:50:00,8570.0000,8596.0000,8568.0000,8575.0000,4053
2008-12-04,22:55:00,8575.0000,8596.0000,8558.0000,8563.0000,2593
2008-12-04,23:00:00,8563.0000,8617.0000,8550.0000,8592.0000,4782
2008-12-04,23:05:00,8591.0000,8602.0000,8543.0000,8553.0000,3441
2008-12-04,23:10:00,8554.0000,8571.0000,8515.0000,8523.0000,4502
2008-12-04,23:15:00,8523.0000,8550.0000,8515.0000,8530.0000,3910
2008-12-04,23:20:00,8530.0000,8591.0000,8523.0000,8573.0000,4239
2008-12-04,23:25:00,8574.0000,8582.0000,8541.0000,8542.0000,4188
2008-12-04,23:30:00,8544.0000,8573.0000,8529.0000,8569.0000,2915
2008-12-04,23:35:00,8568.0000,8601.0000,8546.0000,8589.0000,4830
2008-12-04,23:40:00,8590.0000,8611.0000,8579.0000,8584.0000,4467
2008-12-04,23:45:00,8584.0000,8605.0000,8570.0000,8575.0000,4079
2008-12-04,23:50:00,8574.0000,8620.0000,8557.0000,8606.0000,4680
2008-12-04,23:55:00,8608.0000,8634.0000,8605.0000,8619.0000,2550
2008-12-05,00:00:00,8619.0000,8627.0000,8596.0000,8617.0000,3217
2008-12-05,00:05:00,8616.0000,8617.0000,8565.0000,8570.0000,3018
2008-12-05,00:10:00,8571.0000,8575.0000,8544.0000,8573.0000,2495
2008-12-05,00:15:00,8573.0000,8599.0000,8567.0000,8575.0000,3053
2008-12-05,00:20:00,8575.0000,8623.0000,8558.0000,8619.0000,3934
2008-12-05,00:25:00,8619.0000,8624.0000,8592.0000,8603.0000,2287
2008-12-05,00:30:00,8602.0000,8602.0000,8552.0000,8571.0000,3067
2008-12-05,00:35:00,8571.0000,8572.0000,8523.0000,8546.0000,4031
2008-12-05,00:40:00,8544.0000,8557.0000,8509.0000,8512.0000,2884
2008-12-05,00:45:00,8511.0000,8541.0000,8502.0000,8535.0000,2954
2008-12-05,00:50:00,8537.0000,8547.0000,8523.0000,8547.0000,1169
2008-12-05,00:55:00,8546.0000,8579.0000,8540.0000,8554.0000,3695
2008-12-05,01:00:00,8550.0000,8561.0000,8511.0000,8520.0000,2908
2008-12-05,01:05:00,8520.0000,8530.0000,8506.0000,8526.0000,1541
2008-12-05,01:10:00,8526.0000,8536.0000,8505.0000,8508.0000,2165
2008-12-05,01:15:00,8508.0000,8531.0000,8487.0000,8490.0000,3344
2008-12-05,01:20:00,8490.0000,8519.0000,8472.0000,8515.0000,4712
2008-12-05,01:25:00,8514.0000,8525.0000,8497.0000,8509.0000,3298
2008-12-05,01:30:00,8510.0000,8523.0000,8485.0000,8519.0000,2688
2008-12-05,01:35:00,8519.0000,8533.0000,8492.0000,8526.0000,2728
2008-12-05,01:40:00,8525.0000,8546.0000,8517.0000,8540.0000,1436
2008-12-05,01:45:00,8541.0000,8554.0000,8526.0000,8532.0000,1201
2008-12-05,01:50:00,8532.0000,8534.0000,8507.0000,8525.0000,1995
2008-12-05,01:55:00,8524.0000,8543.0000,8520.0000,8527.0000,1877
2008-12-05,02:00:00,8526.0000,8529.0000,8506.0000,8519.0000,2545
2008-12-05,02:05:00,8518.0000,8534.0000,8498.0000,8501.0000,1309
2008-12-05,02:10:00,8499.0000,8515.0000,8476.0000,8494.0000,2408
2008-12-05,02:15:00,8495.0000,8504.0000,8482.0000,8493.0000,1437
2008-12-05,02:20:00,8493.0000,8506.0000,8482.0000,8501.0000,1691
2008-12-05,02:25:00,8501.0000,8507.0000,8472.0000,8473.0000,1508
2008-12-05,02:30:00,8473.0000,8503.0000,8467.0000,8497.0000,1929
2008-12-05,02:35:00,8497.0000,8528.0000,8496.0000,8520.0000,1598
2008-12-05,02:40:00,8521.0000,8528.0000,8502.0000,8505.0000,1942
2008-12-05,02:45:00,8505.0000,8552.0000,8500.0000,8542.0000,3132
2008-12-05,02:50:00,8542.0000,8580.0000,8533.0000,8569.0000,3585
2008-12-05,02:55:00,8570.0000,8575.0000,8544.0000,8554.0000,1828
2008-12-05,03:00:00,8555.0000,8584.0000,8548.0000,8572.0000,2481
2008-12-05,03:05:00,8571.0000,8597.0000,8561.0000,8575.0000,2652
2008-12-05,03:10:00,8575.0000,8593.0000,8567.0000,8575.0000,2161
2008-12-05,03:15:00,8576.0000,8576.0000,8539.0000,8550.0000,4024
2008-12-05,03:20:00,8550.0000,8592.0000,8546.0000,8584.0000,2421
2008-12-05,03:25:00,8583.0000,8584.0000,8547.0000,8560.0000,2413
2008-12-05,03:30:00,8559.0000,8609.0000,8559.0000,8602.0000,2945
2008-12-05,03:35:00,8601.0000,8614.0000,8578.0000,8592.0000,3462
2008-12-05,03:40:00,8593.0000,8595.0000,8534.0000,8536.0000,4386
2008-12-05,03:45:00,8535.0000,8541.0000,8496.0000,8521.0000,5512
2008-12-05,03:50:00,8520.0000,8538.0000,8507.0000,8529.0000,1750
2008-12-05,03:55:00,8529.0000,8562.0000,8500.0000,8501.0000,2455
2008-12-05,04:00:00,8501.0000,8516.0000,8428.0000,8428.0000,6542
2008-12-05,04:05:00,8428.0000,8434.0000,8384.0000,8406.0000,6263
2008-12-05,04:10:00,8405.0000,8440.0000,8354.0000,8354.0000,5541
2008-12-05,04:15:00,8354.0000,8371.0000,8323.0000,8359.0000,6939
2008-12-05,04:20:00,8360.0000,8364.0000,8303.0000,8336.0000,5932
2008-12-05,04:25:00,8338.0000,8362.0000,8296.0000,8297.0000,6303
2008-12-05,04:30:00,8298.0000,8330.0000,8274.0000,8294.0000,5235
2008-12-05,04:35:00,8292.0000,8310.0000,8269.0000,8273.0000,6161
2008-12-05,04:40:00,8274.0000,8349.0000,8255.0000,8328.0000,8779
2008-12-05,04:45:00,8329.0000,8368.0000,8300.0000,8333.0000,6407
2008-12-05,04:50:00,8333.0000,8333.0000,8276.0000,8314.0000,4719
2008-12-05,04:55:00,8316.0000,8400.0000,8300.0000,8358.0000,7792
2008-12-05,05:00:00,8358.0000,8384.0000,8350.0000,8381.0000,2055
2008-12-05,05:05:00,8382.0000,8395.0000,8373.0000,8373.0000,950
2008-12-05,05:10:00,8375.0000,8413.0000,8367.0000,8411.0000,922
2008-12-05,05:20:00,8402.0000,8402.0000,8402.0000,8402.0000,1
2008-12-05,05:30:00,8407.0000,8407.0000,8379.0000,8383.0000,83
2008-12-05,05:35:00,8383.0000,8387.0000,8380.0000,8381.0000,54
2008-12-05,05:40:00,8380.0000,8383.0000,8378.0000,8380.0000,35
2008-12-05,05:45:00,8378.0000,8384.0000,8378.0000,8379.0000,15
2008-12-05,05:50:00,8379.0000,8383.0000,8375.0000,8375.0000,20
2008-12-05,05:55:00,8378.0000,8384.0000,8377.0000,8384.0000,10
2008-12-05,06:00:00,8383.0000,8399.0000,8382.0000,8391.0000,119
2008-12-05,06:05:00,8387.0000,8390.0000,8385.0000,8389.0000,26
2008-12-05,06:10:00,8385.0000,8387.0000,8384.0000,8384.0000,15
2008-12-05,06:15:00,8384.0000,8386.0000,8378.0000,8379.0000,30
2008-12-05,06:20:00,8385.0000,8385.0000,8380.0000,8380.0000,2
2008-12-05,06:25:00,8384.0000,8384.0000,8376.0000,8382.0000,23
2008-12-05,07:00:00,8383.0000,8385.0000,8379.0000,8379.0000,11
2008-12-05,07:05:00,8381.0000,8386.0000,8381.0000,8386.0000,25
2008-12-05,07:10:00,8384.0000,8384.0000,8381.0000,8383.0000,5
2008-12-05,07:15:00,8384.0000,8394.0000,8384.0000,8387.0000,26
2008-12-05,07:20:00,8386.0000,8386.0000,8380.0000,8385.0000,7
2008-12-05,07:25:00,8385.0000,8389.0000,8385.0000,8386.0000,8
2008-12-05,07:30:00,8386.0000,8392.0000,8386.0000,8392.0000,21
2008-12-05,07:35:00,8392.0000,8396.0000,8387.0000,8396.0000,15
2008-12-05,07:40:00,8397.0000,8397.0000,8390.0000,8394.0000,10
2008-12-05,07:45:00,8394.0000,8400.0000,8394.0000,8397.0000,11
2008-12-05,07:50:00,8397.0000,8397.0000,8397.0000,8397.0000,1
2008-12-05,07:55:00,8401.0000,8412.0000,8400.0000,8403.0000,80
2008-12-05,08:00:00,8407.0000,8415.0000,8407.0000,8414.0000,24
2008-12-05,08:05:00,8414.0000,8418.0000,8413.0000,8418.0000,29
2008-12-05,08:10:00,8415.0000,8424.0000,8415.0000,8423.0000,60
2008-12-05,08:15:00,8421.0000,8424.0000,8413.0000,8414.0000,27
2008-12-05,08:20:00,8418.0000,8424.0000,8415.0000,8423.0000,27
2008-12-05,08:25:00,8420.0000,8425.0000,8419.0000,8419.0000,40
2008-12-05,08:30:00,8417.0000,8417.0000,8388.0000,8396.0000,61
2008-12-05,08:35:00,8398.0000,8401.0000,8396.0000,8397.0000,35
2008-12-05,08:40:00,8397.0000,8402.0000,8396.0000,8402.0000,32
2008-12-05,08:45:00,8402.0000,8411.0000,8402.0000,8406.0000,25
2008-12-05,08:50:00,8402.0000,8405.0000,8401.0000,8404.0000,10
2008-12-05,08:55:00,8402.0000,8403.0000,8399.0000,8403.0000,12
2008-12-05,09:00:00,8405.0000,8406.0000,8400.0000,8406.0000,27
2008-12-05,09:05:00,8405.0000,8405.0000,8403.0000,8403.0000,12
2008-12-05,09:10:00,8403.0000,8403.0000,8400.0000,8400.0000,5
2008-12-05,09:15:00,8400.0000,8408.0000,8398.0000,8405.0000,15
2008-12-05,09:20:00,8406.0000,8416.0000,8406.0000,8416.0000,36
2008-12-05,09:25:00,8414.0000,8414.0000,8414.0000,8414.0000,3
2008-12-05,09:30:00,8415.0000,8424.0000,8415.0000,8420.0000,16
2008-12-05,09:35:00,8420.0000,8425.0000,8420.0000,8425.0000,15
2008-12-05,09:40:00,8425.0000,8428.0000,8421.0000,8421.0000,32
2008-12-05,09:45:00,8422.0000,8440.0000,8422.0000,8436.0000,59
2008-12-05,09:50:00,8438.0000,8439.0000,8437.0000,8439.0000,5
2008-12-05,09:55:00,8434.0000,8437.0000,8431.0000,8437.0000,27
2008-12-05,10:00:00,8438.0000,8438.0000,8429.0000,8430.0000,13
2008-12-05,10:05:00,8429.0000,8437.0000,8429.0000,8433.0000,30
2008-12-05,10:10:00,8433.0000,8434.0000,8428.0000,8434.0000,14
2008-12-05,10:15:00,8434.0000,8449.0000,8434.0000,8449.0000,39
2008-12-05,10:20:00,8449.0000,8449.0000,8442.0000,8448.0000,26
2008-12-05,10:25:00,8447.0000,8447.0000,8440.0000,8440.0000,27
2008-12-05,10:30:00,8440.0000,8442.0000,8437.0000,8441.0000,14
2008-12-05,10:35:00,8440.0000,8441.0000,8437.0000,8439.0000,26
2008-12-05,10:40:00,8443.0000,8444.0000,8442.0000,8442.0000,14
2008-12-05,10:45:00,8445.0000,8447.0000,8434.0000,8434.0000,19
2008-12-05,10:50:00,8436.0000,8436.0000,8426.0000,8433.0000,58
2008-12-05,10:55:00,8432.0000,8432.0000,8423.0000,8423.0000,35
2008-12-05,11:00:00,8425.0000,8436.0000,8425.0000,8436.0000,33
2008-12-05,11:05:00,8437.0000,8442.0000,8435.0000,8441.0000,73
2008-12-05,11:10:00,8440.0000,8441.0000,8437.0000,8437.0000,30
2008-12-05,11:15:00,8438.0000,8440.0000,8438.0000,8440.0000,10
2008-12-05,11:20:00,8440.0000,8440.0000,8432.0000,8436.0000,23
2008-12-05,11:25:00,8433.0000,8435.0000,8431.0000,8435.0000,13
2008-12-05,11:30:00,8433.0000,8440.0000,8432.0000,8440.0000,21
2008-12-05,11:35:00,8438.0000,8439.0000,8436.0000,8436.0000,14
2008-12-05,11:40:00,8437.0000,8437.0000,8431.0000,8431.0000,23
2008-12-05,11:45:00,8436.0000,8437.0000,8435.0000,8437.0000,29
2008-12-05,11:50:00,8437.0000,8446.0000,8437.0000,8443.0000,29
2008-12-05,11:55:00,8443.0000,8443.0000,8441.0000,8441.0000,8
2008-12-05,12:00:00,8442.0000,8442.0000,8423.0000,8424.0000,44
2008-12-05,12:05:00,8422.0000,8430.0000,8417.0000,8427.0000,30
2008-12-05,12:10:00,8419.0000,8422.0000,8407.0000,8414.0000,65
2008-12-05,12:15:00,8415.0000,8419.0000,8413.0000,8413.0000,30
2008-12-05,12:20:00,8412.0000,8422.0000,8412.0000,8422.0000,24
2008-12-05,12:25:00,8417.0000,8421.0000,8414.0000,8418.0000,16
2008-12-05,12:30:00,8417.0000,8418.0000,8403.0000,8407.0000,42
2008-12-05,12:35:00,8405.0000,8411.0000,8401.0000,8409.0000,28
2008-12-05,12:40:00,8412.0000,8416.0000,8410.0000,8411.0000,20
2008-12-05,12:45:00,8406.0000,8406.0000,8405.0000,8405.0000,2
2008-12-05,12:50:00,8405.0000,8405.0000,8401.0000,8405.0000,29
2008-12-05,12:55:00,8407.0000,8409.0000,8400.0000,8404.0000,9
2008-12-05,13:00:00,8404.0000,8423.0000,8404.0000,8420.0000,22
2008-12-05,13:05:00,8415.0000,8416.0000,8409.0000,8412.0000,13
2008-12-05,13:10:00,8413.0000,8417.0000,8410.0000,8417.0000,44
2008-12-05,13:15:00,8417.0000,8423.0000,8414.0000,8418.0000,35
2008-12-05,13:20:00,8413.0000,8423.0000,8413.0000,8423.0000,48
2008-12-05,13:25:00,8420.0000,8420.0000,8417.0000,8417.0000,55
2008-12-05,13:30:00,8417.0000,8432.0000,8417.0000,8432.0000,26
2008-12-05,13:35:00,8429.0000,8438.0000,8424.0000,8435.0000,40
2008-12-05,13:40:00,8435.0000,8439.0000,8435.0000,8435.0000,17
2008-12-05,13:45:00,8432.0000,8432.0000,8426.0000,8426.0000,18
2008-12-05,13:50:00,8427.0000,8428.0000,8423.0000,8425.0000,10
2008-12-05,13:55:00,8428.0000,8429.0000,8418.0000,8418.0000,44
2008-12-05,14:00:00,8419.0000,8420.0000,8405.0000,8410.0000,38
2008-12-05,14:05:00,8409.0000,8417.0000,8405.0000,8417.0000,29
2008-12-05,14:10:00,8413.0000,8413.0000,8412.0000,8412.0000,4
2008-12-05,14:15:00,8411.0000,8412.0000,8410.0000,8412.0000,4
2008-12-05,14:20:00,8412.0000,8417.0000,8412.0000,8416.0000,10
2008-12-05,14:25:00,8416.0000,8416.0000,8408.0000,8408.0000,6
2008-12-05,14:30:00,8418.0000,8418.0000,8415.0000,8418.0000,9
2008-12-05,14:35:00,8418.0000,8422.0000,8418.0000,8422.0000,7
2008-12-05,14:40:00,8421.0000,8436.0000,8421.0000,8436.0000,22
2008-12-05,14:45:00,8434.0000,8435.0000,8432.0000,8432.0000,13
2008-12-05,14:50:00,8432.0000,8441.0000,8432.0000,8439.0000,21
2008-12-05,14:55:00,8441.0000,8441.0000,8432.0000,8432.0000,17
2008-12-05,15:00:00,8435.0000,8442.0000,8434.0000,8440.0000,30
2008-12-05,15:05:00,8438.0000,8440.0000,8434.0000,8434.0000,14
2008-12-05,15:10:00,8431.0000,8436.0000,8429.0000,8436.0000,10
2008-12-05,15:15:00,8434.0000,8436.0000,8427.0000,8436.0000,16
2008-12-05,15:20:00,8438.0000,8441.0000,8432.0000,8441.0000,26
2008-12-05,15:25:00,8438.0000,8440.0000,8435.0000,8435.0000,14
2008-12-05,15:30:00,8433.0000,8435.0000,8426.0000,8435.0000,18
2008-12-05,15:35:00,8439.0000,8441.0000,8433.0000,8441.0000,63
2008-12-05,15:40:00,8439.0000,8440.0000,8435.0000,8436.0000,29
2008-12-05,15:45:00,8434.0000,8435.0000,8429.0000,8431.0000,29
2008-12-05,15:50:00,8428.0000,8440.0000,8423.0000,8437.0000,38
2008-12-05,15:55:00,8437.0000,8438.0000,8430.0000,8433.0000,45
2008-12-05,16:00:00,8435.0000,8446.0000,8435.0000,8435.0000,141
2008-12-05,16:05:00,8436.0000,8439.0000,8415.0000,8416.0000,147
2008-12-05,16:10:00,8416.0000,8447.0000,8414.0000,8446.0000,136
2008-12-05,16:15:00,8446.0000,8458.0000,8435.0000,8458.0000,136
2008-12-05,16:20:00,8458.0000,8469.0000,8435.0000,8443.0000,211
2008-12-05,16:25:00,8442.0000,8447.0000,8429.0000,8430.0000,108
2008-12-05,16:30:00,8435.0000,8442.0000,8407.0000,8410.0000,204
2008-12-05,16:35:00,8411.0000,8416.0000,8392.0000,8405.0000,248
2008-12-05,16:40:00,8404.0000,8407.0000,8378.0000,8399.0000,224
2008-12-05,16:45:00,8398.0000,8408.0000,8387.0000,8408.0000,171
2008-12-05,16:50:00,8408.0000,8410.0000,8401.0000,8401.0000,42
2008-12-05,16:55:00,8405.0000,8405.0000,8385.0000,8391.0000,153
2008-12-05,17:00:00,8395.0000,8412.0000,8381.0000,8410.0000,131
2008-12-05,17:05:00,8413.0000,8421.0000,8400.0000,8415.0000,56
2008-12-05,17:10:00,8415.0000,8427.0000,8409.0000,8418.0000,71
2008-12-05,17:15:00,8417.0000,8417.0000,8406.0000,8410.0000,56
2008-12-05,17:20:00,8410.0000,8443.0000,8405.0000,8427.0000,90
2008-12-05,17:25:00,8428.0000,8447.0000,8428.0000,8444.0000,95
2008-12-05,17:30:00,8439.0000,8439.0000,8418.0000,8429.0000,61
2008-12-05,17:35:00,8435.0000,8438.0000,8423.0000,8428.0000,44
2008-12-05,17:40:00,8426.0000,8438.0000,8417.0000,8417.0000,52
2008-12-05,17:45:00,8417.0000,8441.0000,8414.0000,8432.0000,70
2008-12-05,17:50:00,8433.0000,8436.0000,8412.0000,8424.0000,51
2008-12-05,17:55:00,8424.0000,8427.0000,8411.0000,8416.0000,88
2008-12-05,18:00:00,8418.0000,8436.0000,8412.0000,8433.0000,79
2008-12-05,18:05:00,8435.0000,8448.0000,8434.0000,8444.0000,103
2008-12-05,18:10:00,8440.0000,8443.0000,8431.0000,8443.0000,176
2008-12-05,18:15:00,8446.0000,8446.0000,8420.0000,8422.0000,136
2008-12-05,18:20:00,8422.0000,8424.0000,8403.0000,8408.0000,65
2008-12-05,18:25:00,8411.0000,8421.0000,8406.0000,8418.0000,90
2008-12-05,18:30:00,8420.0000,8422.0000,8393.0000,8406.0000,131
2008-12-05,18:35:00,8404.0000,8422.0000,8398.0000,8415.0000,90
2008-12-05,18:40:00,8418.0000,8420.0000,8403.0000,8416.0000,56
2008-12-05,18:45:00,8420.0000,8423.0000,8414.0000,8414.0000,29
2008-12-05,18:50:00,8414.0000,8417.0000,8407.0000,8413.0000,47
2008-12-05,18:55:00,8410.0000,8414.0000,8395.0000,8401.0000,93
2008-12-05,19:00:00,8393.0000,8410.0000,8393.0000,8410.0000,33
2008-12-05,19:05:00,8410.0000,8410.0000,8385.0000,8393.0000,68
2008-12-05,19:10:00,8394.0000,8404.0000,8394.0000,8404.0000,9
2008-12-05,19:15:00,8402.0000,8405.0000,8386.0000,8390.0000,42
2008-12-05,19:20:00,8389.0000,8396.0000,8385.0000,8386.0000,41
2008-12-05,19:25:00,8386.0000,8386.0000,8378.0000,8384.0000,62
2008-12-05,19:30:00,8382.0000,8393.0000,8378.0000,8390.0000,46
2008-12-05,19:35:00,8394.0000,8398.0000,8391.0000,8398.0000,68
2008-12-05,19:40:00,8395.0000,8395.0000,8392.0000,8394.0000,60
2008-12-05,19:45:00,8396.0000,8396.0000,8377.0000,8386.0000,84
2008-12-05,19:50:00,8386.0000,8403.0000,8386.0000,8397.0000,81
2008-12-05,19:55:00,8401.0000,8402.0000,8390.0000,8399.0000,149
2008-12-05,20:00:00,8399.0000,8399.0000,8358.0000,8371.0000,395
2008-12-05,20:05:00,8373.0000,8383.0000,8352.0000,8360.0000,188
2008-12-05,20:10:00,8361.0000,8362.0000,8347.0000,8359.0000,247
2008-12-05,20:15:00,8356.0000,8358.0000,8352.0000,8353.0000,73
2008-12-05,20:20:00,8353.0000,8360.0000,8342.0000,8348.0000,231
2008-12-05,20:25:00,8346.0000,8346.0000,8334.0000,8341.0000,163
2008-12-05,20:30:00,8343.0000,8356.0000,8341.0000,8342.0000,168
2008-12-05,20:35:00,8343.0000,8349.0000,8341.0000,8345.0000,110
2008-12-05,20:40:00,8347.0000,8354.0000,8337.0000,8337.0000,184
2008-12-05,20:45:00,8337.0000,8345.0000,8334.0000,8345.0000,53
2008-12-05,20:50:00,8344.0000,8344.0000,8334.0000,8335.0000,112
2008-12-05,20:55:00,8335.0000,8338.0000,8329.0000,8335.0000,102
2008-12-05,21:00:00,8337.0000,8338.0000,8319.0000,8319.0000,203
2008-12-05,21:05:00,8322.0000,8332.0000,8317.0000,8320.0000,192
2008-12-05,21:10:00,8321.0000,8322.0000,8311.0000,8314.0000,116
2008-12-05,21:15:00,8315.0000,8330.0000,8314.0000,8330.0000,141
2008-12-05,21:20:00,8330.0000,8341.0000,8329.0000,8339.0000,187
2008-12-05,21:25:00,8341.0000,8344.0000,8280.0000,8308.0000,843
2008-12-05,21:30:00,8308.0000,8311.0000,8205.0000,8239.0000,4242
2008-12-05,21:35:00,8242.0000,8249.0000,8200.0000,8244.0000,1996
2008-12-05,21:40:00,8241.0000,8243.0000,8201.0000,8230.0000,2045
2008-12-05,21:45:00,8225.0000,8242.0000,8218.0000,8223.0000,1400
2008-12-05,21:50:00,8224.0000,8280.0000,8221.0000,8276.0000,1833
2008-12-05,21:55:00,8277.0000,8293.0000,8258.0000,8286.0000,1237
2008-12-05,22:00:00,8287.0000,8300.0000,8264.0000,8293.0000,2256
2008-12-05,22:05:00,8294.0000,8301.0000,8281.0000,8298.0000,775
2008-12-05,22:10:00,8298.0000,8309.0000,8287.0000,8287.0000,773
2008-12-05,22:15:00,8287.0000,8305.0000,8276.0000,8302.0000,766
2008-12-05,22:20:00,8302.0000,8316.0000,8292.0000,8293.0000,691
2008-12-05,22:25:00,8292.0000,8292.0000,8276.0000,8280.0000,487
2008-12-05,22:30:00,8279.0000,8314.0000,8260.0000,8303.0000,4475
2008-12-05,22:35:00,8302.0000,8328.0000,8266.0000,8323.0000,6109
2008-12-05,22:40:00,8322.0000,8345.0000,8281.0000,8281.0000,6113
2008-12-05,22:45:00,8280.0000,8290.0000,8226.0000,8231.0000,5122
2008-12-05,22:50:00,8231.0000,8287.0000,8229.0000,8275.0000,4880
2008-12-05,22:55:00,8276.0000,8277.0000,8213.0000,8213.0000,4342
2008-12-05,23:00:00,8214.0000,8224.0000,8200.0000,8208.0000,5352
2008-12-05,23:05:00,8208.0000,8229.0000,8200.0000,8210.0000,5041
2008-12-05,23:10:00,8212.0000,8212.0000,8177.0000,8183.0000,6563
2008-12-05,23:15:00,8181.0000,8204.0000,8167.0000,8183.0000,4016
2008-12-05,23:20:00,8181.0000,8182.0000,8147.0000,8165.0000,5885
2008-12-05,23:25:00,8166.0000,8201.0000,8158.0000,8180.0000,3456
2008-12-05,23:30:00,8179.0000,8208.0000,8166.0000,8187.0000,3100
2008-12-05,23:35:00,8188.0000,8190.0000,8155.0000,8165.0000,3034
2008-12-05,23:40:00,8165.0000,8166.0000,8116.0000,8130.0000,4499
2008-12-05,23:45:00,8131.0000,8167.0000,8121.0000,8167.0000,2956
2008-12-05,23:50:00,8166.0000,8193.0000,8153.0000,8185.0000,4027
2008-12-05,23:55:00,8186.0000,8211.0000,8186.0000,8187.0000,2780
2008-12-06,00:00:00,8188.0000,8203.0000,8167.0000,8173.0000,3246
2008-12-06,00:05:00,8173.0000,8196.0000,8163.0000,8182.0000,2448
2008-12-06,00:10:00,8184.0000,8212.0000,8170.0000,8189.0000,2874
2008-12-06,00:15:00,8190.0000,8201.0000,8157.0000,8181.0000,3002
2008-12-06,00:20:00,8182.0000,8186.0000,8147.0000,8150.0000,2002
2008-12-06,00:25:00,8152.0000,8161.0000,8142.0000,8154.0000,1379
2008-12-06,00:30:00,8152.0000,8180.0000,8135.0000,8175.0000,2046
2008-12-06,00:35:00,8174.0000,8200.0000,8153.0000,8197.0000,2084
2008-12-06,00:40:00,8197.0000,8231.0000,8184.0000,8214.0000,3285
2008-12-06,00:45:00,8216.0000,8220.0000,8193.0000,8201.0000,1674
2008-12-06,00:50:00,8201.0000,8259.0000,8201.0000,8250.0000,2907
2008-12-06,00:55:00,8251.0000,8251.0000,8226.0000,8239.0000,1488
2008-12-06,01:00:00,8240.0000,8257.0000,8231.0000,8234.0000,1784
2008-12-06,01:05:00,8235.0000,8270.0000,8220.0000,8265.0000,2500
2008-12-06,01:10:00,8265.0000,8267.0000,8237.0000,8254.0000,1628
2008-12-06,01:15:00,8253.0000,8256.0000,8224.0000,8245.0000,1906
2008-12-06,01:20:00,8245.0000,8271.0000,8236.0000,8238.0000,1938
2008-12-06,01:25:00,8237.0000,8269.0000,8233.0000,8262.0000,1506
2008-12-06,01:30:00,8262.0000,8263.0000,8188.0000,8190.0000,2364
2008-12-06,01:35:00,8191.0000,8216.0000,8189.0000,8212.0000,1253
2008-12-06,01:40:00,8211.0000,8214.0000,8171.0000,8193.0000,2141
2008-12-06,01:45:00,8194.0000,8219.0000,8193.0000,8207.0000,1423
2008-12-06,01:50:00,8205.0000,8211.0000,8185.0000,8205.0000,1162
2008-12-06,01:55:00,8206.0000,8219.0000,8188.0000,8210.0000,1606
2008-12-06,02:00:00,8213.0000,8248.0000,8209.0000,8239.0000,2692
2008-12-06,02:05:00,8241.0000,8277.0000,8241.0000,8261.0000,2379
2008-12-06,02:10:00,8263.0000,8304.0000,8257.0000,8286.0000,3459
2008-12-06,02:15:00,8286.0000,8301.0000,8267.0000,8269.0000,1791
2008-12-06,02:20:00,8269.0000,8298.0000,8268.0000,8279.0000,1461
2008-12-06,02:25:00,8279.0000,8297.0000,8253.0000,8258.0000,1500
2008-12-06,02:30:00,8257.0000,8303.0000,8254.0000,8283.0000,1813
2008-12-06,02:35:00,8282.0000,8289.0000,8261.0000,8279.0000,2776
2008-12-06,02:40:00,8278.0000,8311.0000,8256.0000,8307.0000,2696
2008-12-06,02:45:00,8309.0000,8353.0000,8306.0000,8342.0000,3669
2008-12-06,02:50:00,8342.0000,8376.0000,8338.0000,8353.0000,4548
2008-12-06,02:55:00,8353.0000,8397.0000,8345.0000,8350.0000,3975
2008-12-06,03:00:00,8350.0000,8377.0000,8348.0000,8355.0000,3663
2008-12-06,03:05:00,8357.0000,8376.0000,8317.0000,8320.0000,3051
2008-12-06,03:10:00,8319.0000,8339.0000,8308.0000,8333.0000,2376
2008-12-06,03:15:00,8334.0000,8353.0000,8300.0000,8329.0000,3797
2008-12-06,03:20:00,8331.0000,8380.0000,8313.0000,8375.0000,3715
2008-12-06,03:25:00,8374.0000,8386.0000,8334.0000,8342.0000,3104
2008-12-06,03:30:00,8344.0000,8383.0000,8325.0000,8383.0000,3191
2008-12-06,03:35:00,8383.0000,8418.0000,8363.0000,8417.0000,3876
2008-12-06,03:40:00,8417.0000,8493.0000,8416.0000,8484.0000,6462
2008-12-06,03:45:00,8484.0000,8585.0000,8484.0000,8575.0000,6847
2008-12-06,03:50:00,8575.0000,8579.0000,8523.0000,8529.0000,5895
2008-12-06,03:55:00,8528.0000,8565.0000,8526.0000,8539.0000,6025
2008-12-06,04:00:00,8538.0000,8581.0000,8455.0000,8478.0000,7600
2008-12-06,04:05:00,8479.0000,8518.0000,8462.0000,8493.0000,6719
2008-12-06,04:10:00,8492.0000,8541.0000,8477.0000,8526.0000,6177
2008-12-06,04:15:00,8527.0000,8599.0000,8526.0000,8564.0000,5979
2008-12-06,04:20:00,8562.0000,8564.0000,8503.0000,8540.0000,5143
2008-12-06,04:25:00,8540.0000,8578.0000,8532.0000,8560.0000,3998
2008-12-06,04:30:00,8558.0000,8632.0000,8558.0000,8591.0000,5976
2008-12-06,04:35:00,8591.0000,8644.0000,8571.0000,8626.0000,6181
2008-12-06,04:40:00,8626.0000,8665.0000,8599.0000,8624.0000,6671
2008-12-06,04:45:00,8626.0000,8670.0000,8611.0000,8627.0000,7799
2008-12-06,04:50:00,8627.0000,8645.0000,8606.0000,8625.0000,5427
2008-12-06,04:55:00,8625.0000,8684.0000,8625.0000,8650.0000,6997
2008-12-06,05:00:00,8649.0000,8653.0000,8636.0000,8643.0000,2949
2008-12-06,05:05:00,8644.0000,8646.0000,8633.0000,8641.0000,1057
2008-12-06,05:10:00,8640.0000,8640.0000,8593.0000,8610.0000,1328
2008-12-06,05:20:00,8612.0000,8612.0000,8612.0000,8612.0000,1
2008-12-08,07:00:00,8607.0000,8607.0000,8590.0000,8593.0000,83
2008-12-08,07:05:00,8590.0000,8611.0000,8586.0000,8611.0000,40
2008-12-08,07:10:00,8605.0000,8607.0000,8591.0000,8592.0000,19
2008-12-08,07:15:00,8591.0000,8594.0000,8583.0000,8583.0000,34
2008-12-08,07:20:00,8583.0000,8585.0000,8571.0000,8572.0000,114
2008-12-08,07:25:00,8572.0000,8578.0000,8571.0000,8573.0000,26
2008-12-08,07:30:00,8573.0000,8578.0000,8571.0000,8578.0000,20
2008-12-08,07:35:00,8578.0000,8629.0000,8578.0000,8597.0000,252
2008-12-08,07:40:00,8595.0000,8595.0000,8582.0000,8586.0000,14
2008-12-08,07:45:00,8585.0000,8590.0000,8580.0000,8585.0000,22
2008-12-08,07:50:00,8588.0000,8593.0000,8585.0000,8585.0000,11
2008-12-08,07:55:00,8588.0000,8593.0000,8585.0000,8593.0000,7
2008-12-08,08:00:00,8590.0000,8595.0000,8589.0000,8591.0000,8
2008-12-08,08:05:00,8589.0000,8600.0000,8589.0000,8593.0000,20
2008-12-08,08:10:00,8595.0000,8598.0000,8594.0000,8595.0000,27
2008-12-08,08:15:00,8596.0000,8602.0000,8596.0000,8602.0000,12
2008-12-08,08:20:00,8599.0000,8599.0000,8597.0000,8598.0000,4
2008-12-08,08:25:00,8596.0000,8602.0000,8596.0000,8602.0000,9
2008-12-08,08:30:00,8604.0000,8610.0000,8600.0000,8600.0000,43
2008-12-08,08:35:00,8600.0000,8605.0000,8597.0000,8603.0000,29
2008-12-08,08:40:00,8604.0000,8605.0000,8602.0000,8603.0000,21
2008-12-08,08:45:00,8605.0000,8608.0000,8603.0000,8603.0000,7
2008-12-08,08:50:00,8602.0000,8608.0000,8602.0000,8607.0000,19
2008-12-08,08:55:00,8606.0000,8609.0000,8606.0000,8607.0000,23
2008-12-08,09:00:00,8605.0000,8607.0000,8604.0000,8607.0000,10
2008-12-08,09:05:00,8607.0000,8618.0000,8607.0000,8607.0000,53
2008-12-08,09:10:00,8611.0000,8611.0000,8609.0000,8609.0000,5
2008-12-08,09:15:00,8610.0000,8616.0000,8609.0000,8616.0000,16
2008-12-08,09:20:00,8614.0000,8616.0000,8612.0000,8614.0000,18
2008-12-08,09:25:00,8613.0000,8617.0000,8613.0000,8615.0000,9
2008-12-08,09:30:00,8617.0000,8620.0000,8617.0000,8620.0000,15
2008-12-08,09:35:00,8618.0000,8625.0000,8618.0000,8622.0000,17
2008-12-08,09:40:00,8623.0000,8623.0000,8620.0000,8620.0000,16
2008-12-08,09:45:00,8622.0000,8625.0000,8622.0000,8625.0000,3
2008-12-08,09:50:00,8625.0000,8641.0000,8624.0000,8641.0000,96
2008-12-08,09:55:00,8642.0000,8675.0000,8638.0000,8672.0000,174
2008-12-08,10:00:00,8672.0000,8672.0000,8657.0000,8671.0000,113
2008-12-08,10:05:00,8673.0000,8695.0000,8670.0000,8677.0000,149
2008-12-08,10:10:00,8677.0000,8692.0000,8677.0000,8688.0000,50
2008-12-08,10:15:00,8688.0000,8700.0000,8685.0000,8691.0000,98
2008-12-08,10:20:00,8696.0000,8696.0000,8681.0000,8687.0000,37
2008-12-08,10:25:00,8687.0000,8694.0000,8686.0000,8690.0000,22
2008-12-08,10:30:00,8690.0000,8702.0000,8684.0000,8688.0000,114
2008-12-08,10:35:00,8687.0000,8689.0000,8687.0000,8687.0000,8
2008-12-08,10:40:00,8687.0000,8688.0000,8683.0000,8685.0000,34
2008-12-08,10:45:00,8684.0000,8689.0000,8684.0000,8684.0000,22
2008-12-08,10:50:00,8684.0000,8686.0000,8681.0000,8682.0000,48
2008-12-08,10:55:00,8680.0000,8693.0000,8678.0000,8692.0000,90
2008-12-08,11:00:00,8691.0000,8701.0000,8690.0000,8691.0000,53
2008-12-08,11:05:00,8691.0000,8691.0000,8684.0000,8685.0000,22
2008-12-08,11:10:00,8686.0000,8701.0000,8686.0000,8699.0000,18
2008-12-08,11:15:00,8696.0000,8699.0000,8689.0000,8691.0000,42
2008-12-08,11:20:00,8690.0000,8723.0000,8690.0000,8721.0000,192
2008-12-08,11:25:00,8720.0000,8730.0000,8707.0000,8725.0000,139
2008-12-08,11:30:00,8721.0000,8727.0000,8717.0000,8722.0000,47
2008-12-08,11:35:00,8723.0000,8744.0000,8722.0000,8743.0000,93
2008-12-08,11:40:00,8740.0000,8742.0000,8730.0000,8733.0000,51
2008-12-08,11:45:00,8729.0000,8739.0000,8728.0000,8736.0000,38
2008-12-08,11:50:00,8734.0000,8745.0000,8734.0000,8741.0000,56
2008-12-08,11:55:00,8740.0000,8743.0000,8738.0000,8740.0000,30
2008-12-08,12:00:00,8741.0000,8741.0000,8728.0000,8734.0000,46
2008-12-08,12:05:00,8734.0000,8738.0000,8733.0000,8733.0000,21
2008-12-08,12:10:00,8737.0000,8754.0000,8737.0000,8747.0000,127
2008-12-08,12:15:00,8748.0000,8748.0000,8745.0000,8745.0000,14
2008-12-08,12:20:00,8746.0000,8763.0000,8746.0000,8753.0000,75
2008-12-08,12:25:00,8753.0000,8754.0000,8750.0000,8753.0000,21
2008-12-08,12:30:00,8751.0000,8760.0000,8751.0000,8760.0000,21
2008-12-08,12:35:00,8758.0000,8760.0000,8755.0000,8760.0000,24
2008-12-08,12:40:00,8763.0000,8767.0000,8754.0000,8754.0000,44
2008-12-08,12:45:00,8752.0000,8758.0000,8748.0000,8748.0000,26
2008-12-08,12:50:00,8749.0000,8752.0000,8741.0000,8748.0000,47
2008-12-08,12:55:00,8748.0000,8748.0000,8742.0000,8745.0000,44
2008-12-08,13:00:00,8746.0000,8749.0000,8744.0000,8746.0000,16
2008-12-08,13:05:00,8746.0000,8746.0000,8745.0000,8746.0000,22
2008-12-08,13:10:00,8748.0000,8764.0000,8748.0000,8762.0000,49
2008-12-08,13:15:00,8763.0000,8775.0000,8763.0000,8763.0000,80
2008-12-08,13:20:00,8763.0000,8769.0000,8763.0000,8766.0000,14
2008-12-08,13:25:00,8765.0000,8768.0000,8757.0000,8758.0000,13
2008-12-08,13:30:00,8754.0000,8754.0000,8750.0000,8751.0000,12
2008-12-08,13:35:00,8755.0000,8764.0000,8755.0000,8761.0000,32
2008-12-08,13:40:00,8763.0000,8763.0000,8758.0000,8760.0000,14
2008-12-08,13:45:00,8762.0000,8763.0000,8754.0000,8754.0000,20
2008-12-08,13:50:00,8754.0000,8756.0000,8748.0000,8748.0000,15
2008-12-08,13:55:00,8750.0000,8754.0000,8749.0000,8754.0000,14
2008-12-08,14:00:00,8751.0000,8753.0000,8750.0000,8753.0000,8
2008-12-08,14:05:00,8753.0000,8757.0000,8750.0000,8757.0000,7
2008-12-08,14:10:00,8755.0000,8765.0000,8755.0000,8765.0000,24
2008-12-08,14:15:00,8765.0000,8786.0000,8765.0000,8779.0000,87
2008-12-08,14:20:00,8780.0000,8781.0000,8772.0000,8777.0000,14
2008-12-08,14:25:00,8776.0000,8785.0000,8776.0000,8782.0000,24
2008-12-08,14:30:00,8781.0000,8807.0000,8781.0000,8799.0000,163
2008-12-08,14:35:00,8798.0000,8802.0000,8796.0000,8800.0000,40
2008-12-08,14:40:00,8801.0000,8807.0000,8793.0000,8793.0000,41
2008-12-08,14:45:00,8793.0000,8803.0000,8792.0000,8801.0000,54
2008-12-08,14:50:00,8801.0000,8802.0000,8793.0000,8795.0000,41
2008-12-08,14:55:00,8793.0000,8795.0000,8782.0000,8784.0000,49
2008-12-08,15:00:00,8785.0000,8792.0000,8783.0000,8788.0000,84
2008-12-08,15:05:00,8785.0000,8790.0000,8772.0000,8788.0000,115
2008-12-08,15:10:00,8786.0000,8805.0000,8786.0000,8801.0000,88
2008-12-08,15:15:00,8801.0000,8809.0000,8801.0000,8806.0000,62
2008-12-08,15:20:00,8806.0000,8813.0000,8800.0000,8800.0000,69
2008-12-08,15:25:00,8799.0000,8807.0000,8795.0000,8797.0000,26
2008-12-08,15:30:00,8798.0000,8804.0000,8794.0000,8796.0000,92
2008-12-08,15:35:00,8795.0000,8800.0000,8781.0000,8783.0000,91
2008-12-08,15:40:00,8782.0000,8790.0000,8777.0000,8787.0000,122
2008-12-08,15:45:00,8785.0000,8789.0000,8781.0000,8787.0000,106
2008-12-08,15:50:00,8786.0000,8803.0000,8786.0000,8800.0000,89
2008-12-08,15:55:00,8801.0000,8812.0000,8800.0000,8810.0000,149
2008-12-08,16:00:00,8809.0000,8820.0000,8809.0000,8819.0000,249
2008-12-08,16:05:00,8817.0000,8820.0000,8805.0000,8811.0000,234
2008-12-08,16:10:00,8812.0000,8814.0000,8803.0000,8808.0000,145
2008-12-08,16:15:00,8807.0000,8808.0000,8796.0000,8807.0000,212
2008-12-08,16:20:00,8805.0000,8809.0000,8796.0000,8805.0000,386
2008-12-08,16:25:00,8801.0000,8812.0000,8796.0000,8800.0000,162
2008-12-08,16:30:00,8801.0000,8809.0000,8791.0000,8795.0000,176
2008-12-08,16:35:00,8794.0000,8799.0000,8789.0000,8799.0000,118
2008-12-08,16:40:00,8800.0000,8800.0000,8782.0000,8788.0000,130
2008-12-08,16:45:00,8790.0000,8811.0000,8788.0000,8790.0000,181
2008-12-08,16:50:00,8788.0000,8798.0000,8787.0000,8788.0000,113
2008-12-08,16:55:00,8786.0000,8810.0000,8785.0000,8810.0000,84
2008-12-08,17:00:00,8811.0000,8821.0000,8806.0000,8806.0000,152
2008-12-08,17:05:00,8805.0000,8811.0000,8804.0000,8806.0000,65
2008-12-08,17:10:00,8804.0000,8807.0000,8801.0000,8807.0000,42
2008-12-08,17:15:00,8805.0000,8806.0000,8799.0000,8801.0000,179
2008-12-08,17:20:00,8803.0000,8804.0000,8798.0000,8799.0000,43
2008-12-08,17:25:00,8798.0000,8809.0000,8795.0000,8807.0000,102
2008-12-08,17:30:00,8808.0000,8812.0000,8790.0000,8790.0000,125
2008-12-08,17:35:00,8786.0000,8793.0000,8780.0000,8784.0000,174
2008-12-08,17:40:00,8783.0000,8798.0000,8777.0000,8788.0000,82
2008-12-08,17:45:00,8786.0000,8786.0000,8767.0000,8768.0000,136
2008-12-08,17:50:00,8768.0000,8780.0000,8765.0000,8771.0000,90
2008-12-08,17:55:00,8769.0000,8786.0000,8765.0000,8781.0000,278
2008-12-08,18:00:00,8785.0000,8791.0000,8769.0000,8771.0000,62
2008-12-08,18:05:00,8773.0000,8776.0000,8763.0000,8772.0000,88
2008-12-08,18:10:00,8771.0000,8771.0000,8750.0000,8755.0000,159
2008-12-08,18:15:00,8755.0000,8758.0000,8745.0000,8753.0000,135
2008-12-08,18:20:00,8755.0000,8774.0000,8755.0000,8772.0000,106
2008-12-08,18:25:00,8770.0000,8770.0000,8760.0000,8764.0000,70
2008-12-08,18:30:00,8764.0000,8771.0000,8756.0000,8764.0000,84
2008-12-08,18:35:00,8760.0000,8779.0000,8751.0000,8773.0000,109
2008-12-08,18:40:00,8776.0000,8790.0000,8772.0000,8787.0000,94
2008-12-08,18:45:00,8787.0000,8794.0000,8776.0000,8776.0000,70
2008-12-08,18:50:00,8781.0000,8791.0000,8781.0000,8789.0000,28
2008-12-08,18:55:00,8788.0000,8795.0000,8782.0000,8782.0000,121
2008-12-08,19:00:00,8782.0000,8820.0000,8781.0000,8804.0000,244
2008-12-08,19:05:00,8800.0000,8800.0000,8782.0000,8786.0000,81
2008-12-08,19:10:00,8788.0000,8807.0000,8787.0000,8801.0000,127
2008-12-08,19:15:00,8802.0000,8810.0000,8801.0000,8808.0000,110
2008-12-08,19:20:00,8807.0000,8810.0000,8795.0000,8805.0000,54
2008-12-08,19:25:00,8806.0000,8808.0000,8793.0000,8796.0000,139
2008-12-08,19:30:00,8796.0000,8799.0000,8793.0000,8796.0000,115
2008-12-08,19:35:00,8795.0000,8813.0000,8794.0000,8809.0000,161
2008-12-08,19:40:00,8808.0000,8811.0000,8802.0000,8808.0000,84
2008-12-08,19:45:00,8808.0000,8824.0000,8807.0000,8814.0000,155
2008-12-08,19:50:00,8812.0000,8820.0000,8811.0000,8814.0000,83
2008-12-08,19:55:00,8813.0000,8833.0000,8812.0000,8833.0000,253
2008-12-08,20:00:00,8831.0000,8838.0000,8818.0000,8818.0000,208
2008-12-08,20:05:00,8820.0000,8829.0000,8820.0000,8822.0000,42
2008-12-08,20:10:00,8820.0000,8825.0000,8815.0000,8815.0000,53
2008-12-08,20:15:00,8815.0000,8820.0000,8805.0000,8810.0000,113
2008-12-08,20:20:00,8810.0000,8822.0000,8809.0000,8821.0000,40
2008-12-08,20:25:00,8824.0000,8824.0000,8810.0000,8810.0000,104
2008-12-08,20:30:00,8810.0000,8810.0000,8793.0000,8801.0000,183
2008-12-08,20:35:00,8803.0000,8813.0000,8803.0000,8809.0000,67
2008-12-08,20:40:00,8806.0000,8808.0000,8795.0000,8799.0000,127
2008-12-08,20:45:00,8796.0000,8816.0000,8794.0000,8816.0000,152
2008-12-08,20:50:00,8816.0000,8828.0000,8813.0000,8826.0000,167
2008-12-08,20:55:00,8827.0000,8842.0000,8821.0000,8824.0000,240
2008-12-08,21:00:00,8819.0000,8821.0000,8809.0000,8810.0000,87
2008-12-08,21:05:00,8811.0000,8860.0000,8807.0000,8853.0000,451
2008-12-08,21:10:00,8851.0000,8868.0000,8845.0000,8846.0000,387
2008-12-08,21:15:00,8847.0000,8855.0000,8843.0000,8849.0000,223
2008-12-08,21:20:00,8847.0000,8849.0000,8842.0000,8847.0000,255
2008-12-08,21:25:00,8847.0000,8852.0000,8845.0000,8847.0000,298
2008-12-08,21:30:00,8848.0000,8862.0000,8843.0000,8858.0000,289
2008-12-08,21:35:00,8856.0000,8870.0000,8853.0000,8867.0000,567
2008-12-08,21:40:00,8868.0000,8877.0000,8858.0000,8860.0000,659
2008-12-08,21:45:00,8859.0000,8859.0000,8844.0000,8858.0000,241
2008-12-08,21:50:00,8859.0000,8862.0000,8843.0000,8845.0000,296
2008-12-08,21:55:00,8844.0000,8846.0000,8833.0000,8838.0000,440
2008-12-08,22:00:00,8837.0000,8839.0000,8821.0000,8829.0000,498
2008-12-08,22:05:00,8829.0000,8837.0000,8825.0000,8828.0000,337
2008-12-08,22:10:00,8828.0000,8829.0000,8812.0000,8813.0000,465
2008-12-08,22:15:00,8813.0000,8814.0000,8807.0000,8811.0000,365
2008-12-08,22:20:00,8812.0000,8817.0000,8801.0000,8817.0000,703
2008-12-08,22:25:00,8815.0000,8823.0000,8809.0000,8819.0000,459
2008-12-08,22:30:00,8817.0000,8840.0000,8803.0000,8828.0000,4360
2008-12-08,22:35:00,8827.0000,8864.0000,8806.0000,8855.0000,4572
2008-12-08,22:40:00,8857.0000,8904.0000,8854.0000,8903.0000,3862
2008-12-08,22:45:00,8901.0000,8909.0000,8877.0000,8892.0000,4732
2008-12-08,22:50:00,8892.0000,8895.0000,8847.0000,8850.0000,4543
2008-12-08,22:55:00,8849.0000,8868.0000,8832.0000,8840.0000,3779
2008-12-08,23:00:00,8841.0000,8849.0000,8817.0000,8833.0000,3884
2008-12-08,23:05:00,8832.0000,8893.0000,8832.0000,8881.0000,5803
2008-12-08,23:10:00,8881.0000,8887.0000,8852.0000,8863.0000,4445
2008-12-08,23:15:00,8861.0000,8875.0000,8846.0000,8867.0000,3907
2008-12-08,23:20:00,8867.0000,8900.0000,8859.0000,8892.0000,3397
2008-12-08,23:25:00,8893.0000,8905.0000,8877.0000,8891.0000,4363
2008-12-08,23:30:00,8890.0000,8924.0000,8879.0000,8921.0000,4512
2008-12-08,23:35:00,8921.0000,8930.0000,8896.0000,8926.0000,3594
2008-12-08,23:40:00,8925.0000,8953.0000,8925.0000,8948.0000,4180
2008-12-08,23:45:00,8948.0000,8975.0000,8944.0000,8956.0000,4794
2008-12-08,23:50:00,8956.0000,8970.0000,8952.0000,8952.0000,2115
2008-12-08,23:55:00,8953.0000,8972.0000,8952.0000,8966.0000,2546
2008-12-09,00:00:00,8965.0000,8980.0000,8962.0000,8966.0000,2114
2008-12-09,00:05:00,8967.0000,8974.0000,8934.0000,8940.0000,2549
2008-12-09,00:10:00,8939.0000,8953.0000,8933.0000,8938.0000,2048
2008-12-09,00:15:00,8937.0000,8948.0000,8923.0000,8935.0000,3231
2008-12-09,00:20:00,8934.0000,8946.0000,8925.0000,8929.0000,1693
2008-12-09,00:25:00,8929.0000,8940.0000,8926.0000,8928.0000,1403
2008-12-09,00:30:00,8928.0000,8956.0000,8924.0000,8945.0000,2421
2008-12-09,00:35:00,8943.0000,8951.0000,8910.0000,8917.0000,2740
2008-12-09,00:40:00,8917.0000,8920.0000,8891.0000,8893.0000,2961
2008-12-09,00:45:00,8891.0000,8913.0000,8891.0000,8901.0000,1603
2008-12-09,00:50:00,8900.0000,8905.0000,8880.0000,8885.0000,1343
2008-12-09,00:55:00,8885.0000,8890.0000,8862.0000,8877.0000,2843
2008-12-09,01:00:00,8877.0000,8898.0000,8874.0000,8889.0000,1725
2008-12-09,01:05:00,8890.0000,8896.0000,8858.0000,8868.0000,2453
2008-12-09,01:10:00,8869.0000,8872.0000,8850.0000,8868.0000,1464
2008-12-09,01:15:00,8869.0000,8899.0000,8865.0000,8894.0000,1568
2008-12-09,01:20:00,8892.0000,8914.0000,8889.0000,8894.0000,1761
2008-12-09,01:25:00,8892.0000,8916.0000,8889.0000,8907.0000,1556
2008-12-09,01:30:00,8908.0000,8920.0000,8882.0000,8886.0000,1972
2008-12-09,01:35:00,8887.0000,8902.0000,8878.0000,8881.0000,1730
2008-12-09,01:40:00,8882.0000,8887.0000,8876.0000,8887.0000,774
2008-12-09,01:45:00,8885.0000,8910.0000,8872.0000,8873.0000,1786
2008-12-09,01:50:00,8873.0000,8896.0000,8848.0000,8850.0000,2852
2008-12-09,01:55:00,8850.0000,8876.0000,8843.0000,8863.0000,1521
2008-12-09,02:00:00,8863.0000,8904.0000,8862.0000,8890.0000,2816
2008-12-09,02:05:00,8891.0000,8893.0000,8866.0000,8885.0000,2077
2008-12-09,02:10:00,8885.0000,8907.0000,8877.0000,8881.0000,1785
2008-12-09,02:15:00,8882.0000,8887.0000,8848.0000,8854.0000,2707
2008-12-09,02:20:00,8855.0000,8864.0000,8838.0000,8853.0000,2358
2008-12-09,02:25:00,8853.0000,8881.0000,8853.0000,8861.0000,3938
2008-12-09,02:30:00,8859.0000,8860.0000,8807.0000,8828.0000,6045
2008-12-09,02:35:00,8828.0000,8849.0000,8805.0000,8845.0000,4117
2008-12-09,02:40:00,8844.0000,8869.0000,8842.0000,8856.0000,2913
2008-12-09,02:45:00,8858.0000,8860.0000,8826.0000,8836.0000,2122
2008-12-09,02:50:00,8836.0000,8859.0000,8817.0000,8828.0000,3223
2008-12-09,02:55:00,8832.0000,8857.0000,8814.0000,8852.0000,3710
2008-12-09,03:00:00,8853.0000,8877.0000,8840.0000,8871.0000,3248
2008-12-09,03:05:00,8874.0000,8897.0000,8870.0000,8888.0000,3838
2008-12-09,03:10:00,8889.0000,8916.0000,8887.0000,8905.0000,2517
2008-12-09,03:15:00,8906.0000,8917.0000,8894.0000,8905.0000,1789
2008-12-09,03:20:00,8906.0000,8950.0000,8906.0000,8946.0000,4032
2008-12-09,03:25:00,8947.0000,8961.0000,8922.0000,8941.0000,2363
2008-12-09,03:30:00,8940.0000,8952.0000,8906.0000,8915.0000,2749
2008-12-09,03:35:00,8914.0000,8934.0000,8880.0000,8926.0000,3694
2008-12-09,03:40:00,8924.0000,8957.0000,8916.0000,8937.0000,2490
2008-12-09,03:45:00,8936.0000,8984.0000,8922.0000,8970.0000,4596
2008-12-09,03:50:00,8970.0000,8974.0000,8953.0000,8963.0000,3000
2008-12-09,03:55:00,8963.0000,8995.0000,8955.0000,8995.0000,3422
2008-12-09,04:00:00,8993.0000,9000.0000,8967.0000,8991.0000,3630
2008-12-09,04:05:00,8990.0000,9007.0000,8963.0000,9001.0000,4106
2008-12-09,04:10:00,9002.0000,9023.0000,8987.0000,9004.0000,5541
2008-12-09,04:15:00,9004.0000,9016.0000,8978.0000,8991.0000,3504
2008-12-09,04:20:00,8992.0000,9015.0000,8973.0000,8979.0000,2491
2008-12-09,04:25:00,8978.0000,9007.0000,8972.0000,9002.0000,2396
2008-12-09,04:30:00,9000.0000,9020.0000,8983.0000,9013.0000,3524
2008-12-09,04:35:00,9013.0000,9025.0000,8938.0000,8944.0000,4042
2008-12-09,04:40:00,8942.0000,8980.0000,8938.0000,8951.0000,4493
2008-12-09,04:45:00,8952.0000,8952.0000,8865.0000,8894.0000,6231
2008-12-09,04:50:00,8895.0000,8943.0000,8892.0000,8936.0000,5500
2008-12-09,04:55:00,8936.0000,8961.0000,8896.0000,8905.0000,5838
2008-12-09,05:00:00,8904.0000,8919.0000,8894.0000,8909.0000,2744
2008-12-09,05:05:00,8911.0000,8916.0000,8892.0000,8898.0000,1293
2008-12-09,05:10:00,8897.0000,8903.0000,8860.0000,8875.0000,1072
2008-12-09,05:20:00,8875.0000,8875.0000,8875.0000,8875.0000,1
2008-12-09,05:30:00,8887.0000,8887.0000,8853.0000,8859.0000,238
2008-12-09,05:35:00,8859.0000,8859.0000,8832.0000,8854.0000,112
2008-12-09,05:40:00,8855.0000,8858.0000,8837.0000,8837.0000,93
2008-12-09,05:45:00,8833.0000,8837.0000,8812.0000,8833.0000,126
2008-12-09,05:50:00,8829.0000,8835.0000,8829.0000,8835.0000,13
2008-12-09,05:55:00,8834.0000,8835.0000,8828.0000,8830.0000,69
2008-12-09,06:00:00,8831.0000,8835.0000,8829.0000,8832.0000,26
2008-12-09,06:05:00,8833.0000,8843.0000,8833.0000,8838.0000,36
2008-12-09,06:10:00,8838.0000,8838.0000,8825.0000,8825.0000,52
2008-12-09,06:15:00,8826.0000,8827.0000,8822.0000,8827.0000,73
2008-12-09,06:20:00,8825.0000,8832.0000,8825.0000,8832.0000,79
2008-12-09,06:25:00,8836.0000,8836.0000,8831.0000,8831.0000,13
2008-12-09,07:00:00,8829.0000,8829.0000,8814.0000,8814.0000,71
2008-12-09,07:05:00,8816.0000,8822.0000,8813.0000,8822.0000,25
2008-12-09,07:10:00,8820.0000,8825.0000,8820.0000,8824.0000,18
2008-12-09,07:15:00,8827.0000,8835.0000,8827.0000,8831.0000,26
2008-12-09,07:20:00,8837.0000,8837.0000,8834.0000,8835.0000,9
2008-12-09,07:25:00,8836.0000,8838.0000,8834.0000,8836.0000,9
2008-12-09,07:30:00,8837.0000,8839.0000,8837.0000,8839.0000,6
2008-12-09,07:35:00,8839.0000,8839.0000,8838.0000,8838.0000,3
2008-12-09,07:40:00,8835.0000,8840.0000,8834.0000,8840.0000,7
2008-12-09,07:45:00,8844.0000,8850.0000,8837.0000,8839.0000,26
2008-12-09,07:50:00,8838.0000,8838.0000,8823.0000,8824.0000,28
2008-12-09,07:55:00,8825.0000,8829.0000,8821.0000,8824.0000,35
2008-12-09,08:00:00,8823.0000,8828.0000,8822.0000,8825.0000,7
2008-12-09,08:05:00,8825.0000,8835.0000,8825.0000,8835.0000,32
2008-12-09,08:10:00,8836.0000,8845.0000,8834.0000,8845.0000,21
2008-12-09,08:15:00,8838.0000,8848.0000,8838.0000,8842.0000,24
2008-12-09,08:20:00,8843.0000,8847.0000,8839.0000,8846.0000,15
2008-12-09,08:25:00,8847.0000,8852.0000,8846.0000,8849.0000,35
2008-12-09,08:30:00,8851.0000,8857.0000,8849.0000,8855.0000,21
2008-12-09,08:35:00,8855.0000,8855.0000,8854.0000,8855.0000,7
2008-12-09,08:40:00,8857.0000,8857.0000,8851.0000,8852.0000,7
2008-12-09,08:45:00,8854.0000,8857.0000,8851.0000,8854.0000,25
2008-12-09,08:50:00,8854.0000,8854.0000,8849.0000,8851.0000,15
2008-12-09,08:55:00,8851.0000,8851.0000,8838.0000,8841.0000,32
2008-12-09,09:00:00,8844.0000,8850.0000,8844.0000,8847.0000,17
2008-12-09,09:05:00,8850.0000,8850.0000,8830.0000,8832.0000,42
2008-12-09,09:10:00,8833.0000,8833.0000,8823.0000,8824.0000,71
2008-12-09,09:15:00,8826.0000,8836.0000,8823.0000,8823.0000,24
2008-12-09,09:20:00,8826.0000,8835.0000,8824.0000,8834.0000,18
2008-12-09,09:25:00,8831.0000,8834.0000,8831.0000,8832.0000,5
2008-12-09,09:30:00,8829.0000,8832.0000,8828.0000,8831.0000,12
2008-12-09,09:35:00,8833.0000,8836.0000,8833.0000,8836.0000,6
2008-12-09,09:40:00,8836.0000,8837.0000,8830.0000,8830.0000,28
2008-12-09,09:45:00,8830.0000,8832.0000,8827.0000,8831.0000,13
2008-12-09,09:50:00,8831.0000,8831.0000,8822.0000,8822.0000,12
2008-12-09,09:55:00,8822.0000,8827.0000,8815.0000,8818.0000,49
2008-12-09,10:00:00,8819.0000,8821.0000,8809.0000,8812.0000,52
2008-12-09,10:05:00,8812.0000,8825.0000,8809.0000,8824.0000,34
2008-12-09,10:10:00,8825.0000,8836.0000,8824.0000,8836.0000,12
2008-12-09,10:15:00,8838.0000,8838.0000,8832.0000,8832.0000,13
2008-12-09,10:20:00,8833.0000,8847.0000,8833.0000,8836.0000,27
2008-12-09,10:25:00,8834.0000,8837.0000,8833.0000,8837.0000,9
2008-12-09,10:30:00,8837.0000,8844.0000,8836.0000,8839.0000,38
2008-12-09,10:35:00,8836.0000,8839.0000,8833.0000,8833.0000,15
2008-12-09,10:40:00,8837.0000,8837.0000,8833.0000,8833.0000,15
2008-12-09,10:45:00,8836.0000,8841.0000,8836.0000,8836.0000,34
2008-12-09,10:50:00,8837.0000,8839.0000,8837.0000,8839.0000,3
2008-12-09,10:55:00,8839.0000,8839.0000,8834.0000,8834.0000,16
2008-12-09,11:00:00,8835.0000,8840.0000,8833.0000,8840.0000,18
2008-12-09,11:05:00,8840.0000,8850.0000,8835.0000,8835.0000,47
2008-12-09,11:10:00,8834.0000,8836.0000,8834.0000,8834.0000,10
2008-12-09,11:15:00,8835.0000,8838.0000,8835.0000,8838.0000,8
2008-12-09,11:20:00,8839.0000,8842.0000,8839.0000,8839.0000,18
2008-12-09,11:25:00,8839.0000,8839.0000,8828.0000,8834.0000,70
2008-12-09,11:30:00,8833.0000,8838.0000,8831.0000,8836.0000,26
2008-12-09,11:35:00,8835.0000,8835.0000,8818.0000,8818.0000,108
2008-12-09,11:40:00,8817.0000,8817.0000,8808.0000,8808.0000,69
2008-12-09,11:45:00,8808.0000,8812.0000,8807.0000,8811.0000,43
2008-12-09,11:50:00,8810.0000,8816.0000,8810.0000,8813.0000,32
2008-12-09,11:55:00,8814.0000,8817.0000,8812.0000,8817.0000,41
2008-12-09,12:00:00,8817.0000,8818.0000,8812.0000,8812.0000,12
2008-12-09,12:05:00,8812.0000,8813.0000,8808.0000,8813.0000,19
2008-12-09,12:10:00,8814.0000,8817.0000,8810.0000,8811.0000,28
2008-12-09,12:15:00,8813.0000,8821.0000,8813.0000,8820.0000,22
2008-12-09,12:20:00,8820.0000,8823.0000,8818.0000,8821.0000,36
2008-12-09,12:25:00,8821.0000,8823.0000,8819.0000,8823.0000,24
2008-12-09,12:30:00,8824.0000,8824.0000,8821.0000,8822.0000,14
2008-12-09,12:35:00,8822.0000,8823.0000,8819.0000,8823.0000,15
2008-12-09,12:40:00,8823.0000,8823.0000,8821.0000,8821.0000,7
2008-12-09,12:45:00,8823.0000,8831.0000,8823.0000,8830.0000,22
2008-12-09,12:50:00,8830.0000,8832.0000,8828.0000,8830.0000,8
2008-12-09,12:55:00,8830.0000,8830.0000,8830.0000,8830.0000,5
2008-12-09,13:00:00,8830.0000,8830.0000,8820.0000,8823.0000,21
2008-12-09,13:05:00,8822.0000,8825.0000,8822.0000,8825.0000,11
2008-12-09,13:10:00,8823.0000,8826.0000,8823.0000,8826.0000,11
2008-12-09,13:15:00,8827.0000,8835.0000,8827.0000,8835.0000,33
2008-12-09,13:20:00,8833.0000,8835.0000,8826.0000,8826.0000,18
2008-12-09,13:25:00,8828.0000,8828.0000,8824.0000,8825.0000,16
2008-12-09,13:30:00,8823.0000,8830.0000,8822.0000,8830.0000,28
2008-12-09,13:35:00,8831.0000,8834.0000,8822.0000,8826.0000,27
2008-12-09,13:40:00,8824.0000,8826.0000,8823.0000,8823.0000,10
2008-12-09,13:45:00,8824.0000,8825.0000,8820.0000,8821.0000,31
2008-12-09,13:50:00,8821.0000,8823.0000,8819.0000,8823.0000,18
2008-12-09,13:55:00,8827.0000,8829.0000,8824.0000,8828.0000,23
2008-12-09,14:00:00,8830.0000,8843.0000,8830.0000,8837.0000,46
2008-12-09,14:05:00,8839.0000,8839.0000,8832.0000,8832.0000,24
2008-12-09,14:10:00,8835.0000,8837.0000,8833.0000,8837.0000,14
2008-12-09,14:15:00,8837.0000,8843.0000,8837.0000,8841.0000,23
2008-12-09,14:20:00,8841.0000,8841.0000,8834.0000,8834.0000,8
2008-12-09,14:25:00,8834.0000,8834.0000,8830.0000,8832.0000,8
2008-12-09,14:30:00,8836.0000,8842.0000,8834.0000,8842.0000,29
2008-12-09,14:35:00,8838.0000,8840.0000,8838.0000,8839.0000,7
2008-12-09,14:40:00,8840.0000,8841.0000,8832.0000,8837.0000,29
2008-12-09,14:45:00,8835.0000,8844.0000,8832.0000,8844.0000,14
2008-12-09,14:50:00,8841.0000,8845.0000,8830.0000,8831.0000,52
2008-12-09,14:55:00,8832.0000,8834.0000,8827.0000,8834.0000,47
2008-12-09,15:00:00,8833.0000,8845.0000,8832.0000,8841.0000,161
2008-12-09,15:05:00,8842.0000,8843.0000,8836.0000,8836.0000,33
2008-12-09,15:10:00,8836.0000,8840.0000,8833.0000,8836.0000,55
2008-12-09,15:15:00,8837.0000,8841.0000,8831.0000,8832.0000,51
2008-12-09,15:20:00,8832.0000,8833.0000,8828.0000,8832.0000,69
2008-12-09,15:25:00,8832.0000,8835.0000,8829.0000,8835.0000,16
2008-12-09,15:30:00,8836.0000,8836.0000,8826.0000,8829.0000,32
2008-12-09,15:35:00,8829.0000,8844.0000,8825.0000,8844.0000,50
2008-12-09,15:40:00,8844.0000,8858.0000,8844.0000,8847.0000,103
2008-12-09,15:45:00,8847.0000,8859.0000,8847.0000,8857.0000,84
2008-12-09,15:50:00,8858.0000,8860.0000,8842.0000,8847.0000,57
2008-12-09,15:55:00,8848.0000,8853.0000,8832.0000,8842.0000,180
2008-12-09,16:00:00,8839.0000,8839.0000,8821.0000,8821.0000,215
2008-12-09,16:05:00,8823.0000,8823.0000,8810.0000,8822.0000,218
2008-12-09,16:10:00,8821.0000,8832.0000,8813.0000,8827.0000,158
2008-12-09,16:15:00,8828.0000,8832.0000,8806.0000,8807.0000,126
2008-12-09,16:20:00,8810.0000,8814.0000,8802.0000,8807.0000,141
2008-12-09,16:25:00,8806.0000,8812.0000,8802.0000,8807.0000,175
2008-12-09,16:30:00,8809.0000,8816.0000,8809.0000,8815.0000,117
2008-12-09,16:35:00,8813.0000,8821.0000,8805.0000,8815.0000,106
2008-12-09,16:40:00,8813.0000,8824.0000,8813.0000,8823.0000,89
2008-12-09,16:45:00,8826.0000,8842.0000,8822.0000,8842.0000,126
2008-12-09,16:50:00,8841.0000,8845.0000,8824.0000,8833.0000,117
2008-12-09,16:55:00,8833.0000,8834.0000,8818.0000,8819.0000,159
2008-12-09,17:00:00,8819.0000,8852.0000,8818.0000,8851.0000,130
2008-12-09,17:05:00,8851.0000,8864.0000,8847.0000,8857.0000,158
2008-12-09,17:10:00,8855.0000,8867.0000,8851.0000,8865.0000,191
2008-12-09,17:15:00,8864.0000,8871.0000,8854.0000,8869.0000,126
2008-12-09,17:20:00,8867.0000,8888.0000,8862.0000,8888.0000,200
2008-12-09,17:25:00,8885.0000,8885.0000,8869.0000,8873.0000,183
2008-12-09,17:30:00,8873.0000,8873.0000,8862.0000,8872.0000,113
2008-12-09,17:35:00,8873.0000,8874.0000,8860.0000,8860.0000,37
2008-12-09,17:40:00,8860.0000,8878.0000,8857.0000,8868.0000,89
2008-12-09,17:45:00,8868.0000,8893.0000,8868.0000,8884.0000,74
2008-12-09,17:50:00,8881.0000,8895.0000,8881.0000,8890.0000,99
2008-12-09,17:55:00,8889.0000,8893.0000,8877.0000,8891.0000,138
2008-12-09,18:00:00,8893.0000,8897.0000,8876.0000,8878.0000,121
2008-12-09,18:05:00,8878.0000,8888.0000,8875.0000,8881.0000,27
2008-12-09,18:10:00,8884.0000,8884.0000,8869.0000,8873.0000,39
2008-12-09,18:15:00,8872.0000,8891.0000,8872.0000,8887.0000,120
2008-12-09,18:20:00,8885.0000,8898.0000,8883.0000,8894.0000,104
2008-12-09,18:25:00,8894.0000,8907.0000,8891.0000,8906.0000,336
2008-12-09,18:30:00,8906.0000,8921.0000,8905.0000,8906.0000,176
2008-12-09,18:35:00,8907.0000,8911.0000,8901.0000,8903.0000,164
2008-12-09,18:40:00,8900.0000,8909.0000,8894.0000,8903.0000,107
2008-12-09,18:45:00,8903.0000,8927.0000,8903.0000,8922.0000,185
2008-12-09,18:50:00,8918.0000,8935.0000,8918.0000,8930.0000,218
2008-12-09,18:55:00,8931.0000,8935.0000,8919.0000,8925.0000,173
2008-12-09,19:00:00,8923.0000,8930.0000,8916.0000,8923.0000,107
2008-12-09,19:05:00,8924.0000,8926.0000,8915.0000,8918.0000,115
2008-12-09,19:10:00,8920.0000,8932.0000,8920.0000,8925.0000,71
2008-12-09,19:15:00,8926.0000,8933.0000,8910.0000,8913.0000,115
2008-12-09,19:20:00,8911.0000,8918.0000,8907.0000,8908.0000,133
2008-12-09,19:25:00,8906.0000,8910.0000,8898.0000,8903.0000,88
2008-12-09,19:30:00,8904.0000,8921.0000,8901.0000,8903.0000,94
2008-12-09,19:35:00,8902.0000,8903.0000,8885.0000,8887.0000,95
2008-12-09,19:40:00,8887.0000,8908.0000,8886.0000,8904.0000,258
2008-12-09,19:45:00,8904.0000,8924.0000,8904.0000,8912.0000,95
2008-12-09,19:50:00,8912.0000,8914.0000,8901.0000,8903.0000,82
2008-12-09,19:55:00,8903.0000,8907.0000,8896.0000,8899.0000,213
2008-12-09,20:00:00,8900.0000,8915.0000,8898.0000,8902.0000,422
2008-12-09,20:05:00,8902.0000,8908.0000,8899.0000,8908.0000,204
2008-12-09,20:10:00,8910.0000,8911.0000,8907.0000,8910.0000,33
2008-12-09,20:15:00,8909.0000,8912.0000,8905.0000,8908.0000,36
2008-12-09,20:20:00,8908.0000,8913.0000,8902.0000,8906.0000,89
2008-12-09,20:25:00,8907.0000,8909.0000,8893.0000,8906.0000,216
2008-12-09,20:30:00,8906.0000,8906.0000,8898.0000,8900.0000,42
2008-12-09,20:35:00,8898.0000,8902.0000,8894.0000,8900.0000,104
2008-12-09,20:40:00,8899.0000,8903.0000,8897.0000,8899.0000,64
2008-12-09,20:45:00,8898.0000,8913.0000,8896.0000,8913.0000,105
2008-12-09,20:50:00,8913.0000,8915.0000,8907.0000,8909.0000,59
2008-12-09,20:55:00,8911.0000,8911.0000,8890.0000,8891.0000,113
2008-12-09,21:00:00,8891.0000,8892.0000,8874.0000,8879.0000,270
2008-12-09,21:05:00,8880.0000,8881.0000,8867.0000,8873.0000,186
2008-12-09,21:10:00,8873.0000,8879.0000,8864.0000,8871.0000,131
2008-12-09,21:15:00,8870.0000,8871.0000,8854.0000,8858.0000,181
2008-12-09,21:20:00,8856.0000,8862.0000,8850.0000,8853.0000,250
2008-12-09,21:25:00,8852.0000,8862.0000,8847.0000,8859.0000,266
2008-12-09,21:30:00,8859.0000,8879.0000,8857.0000,8875.0000,311
2008-12-09,21:35:00,8875.0000,8889.0000,8874.0000,8877.0000,269
2008-12-09,21:40:00,8878.0000,8878.0000,8859.0000,8861.0000,250
2008-12-09,21:45:00,8862.0000,8867.0000,8849.0000,8852.0000,358
2008-12-09,21:50:00,8850.0000,8852.0000,8823.0000,8830.0000,434
2008-12-09,21:55:00,8830.0000,8837.0000,8825.0000,8836.0000,200
2008-12-09,22:00:00,8836.0000,8848.0000,8830.0000,8831.0000,371
2008-12-09,22:05:00,8831.0000,8831.0000,8816.0000,8816.0000,274
2008-12-09,22:10:00,8816.0000,8821.0000,8800.0000,8818.0000,788
2008-12-09,22:15:00,8819.0000,8826.0000,8804.0000,8810.0000,685
2008-12-09,22:20:00,8810.0000,8825.0000,8810.0000,8822.0000,264
2008-12-09,22:25:00,8822.0000,8828.0000,8812.0000,8822.0000,408
2008-12-09,22:30:00,8821.0000,8821.0000,8786.0000,8804.0000,4194
2008-12-09,22:35:00,8805.0000,8833.0000,8790.0000,8823.0000,4119
2008-12-09,22:40:00,8826.0000,8839.0000,8793.0000,8832.0000,4131
2008-12-09,22:45:00,8832.0000,8860.0000,8824.0000,8833.0000,5696
2008-12-09,22:50:00,8833.0000,8849.0000,8778.0000,8787.0000,4768
2008-12-09,22:55:00,8786.0000,8808.0000,8764.0000,8778.0000,3758
2008-12-09,23:00:00,8776.0000,8826.0000,8774.0000,8823.0000,4710
2008-12-09,23:05:00,8823.0000,8834.0000,8797.0000,8805.0000,3914
2008-12-09,23:10:00,8804.0000,8846.0000,8804.0000,8843.0000,4035
2008-12-09,23:15:00,8845.0000,8879.0000,8838.0000,8867.0000,4259
2008-12-09,23:20:00,8866.0000,8880.0000,8854.0000,8855.0000,3160
2008-12-09,23:25:00,8856.0000,8862.0000,8838.0000,8842.0000,2363
2008-12-09,23:30:00,8841.0000,8895.0000,8840.0000,8891.0000,3796
2008-12-09,23:35:00,8891.0000,8908.0000,8883.0000,8885.0000,3285
2008-12-09,23:40:00,8886.0000,8914.0000,8880.0000,8898.0000,2717
2008-12-09,23:45:00,8900.0000,8924.0000,8892.0000,8897.0000,3786
2008-12-09,23:50:00,8899.0000,8918.0000,8885.0000,8895.0000,2467
2008-12-09,23:55:00,8895.0000,8920.0000,8885.0000,8894.0000,2375
2008-12-10,00:00:00,8893.0000,8920.0000,8872.0000,8877.0000,2903
2008-12-10,00:05:00,8878.0000,8883.0000,8860.0000,8863.0000,2732
2008-12-10,00:10:00,8864.0000,8872.0000,8846.0000,8852.0000,2376
2008-12-10,00:15:00,8851.0000,8863.0000,8828.0000,8834.0000,3352
2008-12-10,00:20:00,8834.0000,8842.0000,8803.0000,8808.0000,3105
2008-12-10,00:25:00,8808.0000,8828.0000,8800.0000,8800.0000,2258
2008-12-10,00:30:00,8801.0000,8831.0000,8800.0000,8815.0000,2202
2008-12-10,00:35:00,8816.0000,8830.0000,8787.0000,8797.0000,2876
2008-12-10,00:40:00,8795.0000,8824.0000,8793.0000,8816.0000,2902
2008-12-10,00:45:00,8818.0000,8837.0000,8818.0000,8822.0000,1766
2008-12-10,00:50:00,8821.0000,8848.0000,8821.0000,8831.0000,2102
2008-12-10,00:55:00,8831.0000,8845.0000,8823.0000,8824.0000,1902
2008-12-10,01:00:00,8824.0000,8848.0000,8812.0000,8842.0000,2459
2008-12-10,01:05:00,8843.0000,8874.0000,8840.0000,8858.0000,3341
2008-12-10,01:10:00,8856.0000,8868.0000,8848.0000,8865.0000,1504
2008-12-10,01:15:00,8866.0000,8867.0000,8812.0000,8835.0000,3787
2008-12-10,01:20:00,8834.0000,8836.0000,8786.0000,8817.0000,3063
2008-12-10,01:25:00,8816.0000,8820.0000,8800.0000,8813.0000,1770
2008-12-10,01:30:00,8813.0000,8842.0000,8813.0000,8828.0000,3584
2008-12-10,01:35:00,8829.0000,8857.0000,8826.0000,8850.0000,2501
2008-12-10,01:40:00,8848.0000,8861.0000,8834.0000,8847.0000,2425
2008-12-10,01:45:00,8847.0000,8859.0000,8837.0000,8845.0000,1937
2008-12-10,01:50:00,8845.0000,8864.0000,8841.0000,8851.0000,1687
2008-12-10,01:55:00,8851.0000,8854.0000,8803.0000,8815.0000,2892
2008-12-10,02:00:00,8816.0000,8821.0000,8793.0000,8808.0000,2278
2008-12-10,02:05:00,8808.0000,8844.0000,8807.0000,8831.0000,2070
2008-12-10,02:10:00,8832.0000,8838.0000,8802.0000,8802.0000,3033
2008-12-10,02:15:00,8802.0000,8804.0000,8774.0000,8776.0000,2691
2008-12-10,02:20:00,8777.0000,8795.0000,8770.0000,8792.0000,1939
2008-12-10,02:25:00,8793.0000,8794.0000,8758.0000,8766.0000,2271
2008-12-10,02:30:00,8765.0000,8777.0000,8741.0000,8751.0000,3025
2008-12-10,02:35:00,8754.0000,8770.0000,8738.0000,8765.0000,2426
2008-12-10,02:40:00,8767.0000,8774.0000,8751.0000,8752.0000,1781
2008-12-10,02:45:00,8752.0000,8800.0000,8752.0000,8798.0000,2976
2008-12-10,02:50:00,8798.0000,8800.0000,8756.0000,8761.0000,2306
2008-12-10,02:55:00,8761.0000,8786.0000,8750.0000,8760.0000,2446
2008-12-10,03:00:00,8760.0000,8767.0000,8719.0000,8733.0000,4521
2008-12-10,03:05:00,8733.0000,8734.0000,8693.0000,8699.0000,3803
2008-12-10,03:10:00,8698.0000,8714.0000,8689.0000,8698.0000,2621
2008-12-10,03:15:00,8698.0000,8732.0000,8696.0000,8725.0000,3054
2008-12-10,03:20:00,8725.0000,8728.0000,8675.0000,8691.0000,4762
2008-12-10,03:25:00,8691.0000,8696.0000,8666.0000,8680.0000,2959
2008-12-10,03:30:00,8679.0000,8682.0000,8658.0000,8673.0000,2906
2008-12-10,03:35:00,8671.0000,8694.0000,8670.0000,8689.0000,2892
2008-12-10,03:40:00,8688.0000,8704.0000,8678.0000,8680.0000,3031
2008-12-10,03:45:00,8679.0000,8713.0000,8664.0000,8702.0000,2805
2008-12-10,03:50:00,8702.0000,8720.0000,8686.0000,8711.0000,2771
2008-12-10,03:55:00,8711.0000,8767.0000,8711.0000,8754.0000,5547
2008-12-10,04:00:00,8755.0000,8795.0000,8753.0000,8761.0000,5261
2008-12-10,04:05:00,8761.0000,8784.0000,8730.0000,8775.0000,4218
2008-12-10,04:10:00,8773.0000,8776.0000,8702.0000,8720.0000,5386
2008-12-10,04:15:00,8720.0000,8753.0000,8704.0000,8750.0000,3612
2008-12-10,04:20:00,8751.0000,8773.0000,8716.0000,8729.0000,4538
2008-12-10,04:25:00,8728.0000,8730.0000,8669.0000,8676.0000,4733
2008-12-10,04:30:00,8675.0000,8700.0000,8653.0000,8674.0000,4975
2008-12-10,04:35:00,8673.0000,8686.0000,8644.0000,8673.0000,4570
2008-12-10,04:40:00,8673.0000,8725.0000,8666.0000,8700.0000,4507
2008-12-10,04:45:00,8700.0000,8713.0000,8664.0000,8675.0000,4985
2008-12-10,04:50:00,8676.0000,8711.0000,8660.0000,8682.0000,4197
2008-12-10,04:55:00,8683.0000,8704.0000,8656.0000,8701.0000,3856
2008-12-10,05:00:00,8701.0000,8723.0000,8697.0000,8709.0000,2806
2008-12-10,05:05:00,8710.0000,8717.0000,8703.0000,8714.0000,1020
2008-12-10,05:10:00,8713.0000,8730.0000,8712.0000,8725.0000,2011
2008-12-10,05:25:00,8720.0000,8720.0000,8720.0000,8720.0000,1
2008-12-10,05:30:00,8719.0000,8729.0000,8719.0000,8728.0000,173
2008-12-10,05:35:00,8728.0000,8731.0000,8725.0000,8725.0000,101
2008-12-10,05:40:00,8723.0000,8726.0000,8723.0000,8726.0000,7
2008-12-10,05:45:00,8726.0000,8728.0000,8724.0000,8724.0000,27
2008-12-10,05:50:00,8724.0000,8728.0000,8724.0000,8727.0000,18
2008-12-10,05:55:00,8728.0000,8730.0000,8726.0000,8729.0000,8
2008-12-10,06:00:00,8727.0000,8729.0000,8727.0000,8729.0000,4
2008-12-10,06:05:00,8727.0000,8727.0000,8722.0000,8722.0000,4
2008-12-10,06:10:00,8723.0000,8755.0000,8723.0000,8742.0000,99
2008-12-10,06:15:00,8744.0000,8752.0000,8743.0000,8751.0000,38
2008-12-10,06:20:00,8745.0000,8745.0000,8737.0000,8738.0000,11
2008-12-10,06:25:00,8736.0000,8736.0000,8736.0000,8736.0000,1
2008-12-10,07:00:00,8736.0000,8743.0000,8729.0000,8729.0000,37
2008-12-10,07:05:00,8735.0000,8738.0000,8728.0000,8732.0000,19
2008-12-10,07:10:00,8730.0000,8730.0000,8726.0000,8726.0000,10
2008-12-10,07:15:00,8722.0000,8725.0000,8716.0000,8716.0000,38
2008-12-10,07:20:00,8721.0000,8725.0000,8717.0000,8717.0000,6
2008-12-10,07:25:00,8716.0000,8720.0000,8716.0000,8717.0000,15
2008-12-10,07:30:00,8718.0000,8720.0000,8714.0000,8715.0000,19
2008-12-10,07:35:00,8716.0000,8728.0000,8716.0000,8726.0000,27
2008-12-10,07:40:00,8727.0000,8727.0000,8717.0000,8717.0000,22
2008-12-10,07:45:00,8718.0000,8723.0000,8718.0000,8723.0000,10
2008-12-10,07:50:00,8722.0000,8724.0000,8722.0000,8724.0000,2
2008-12-10,07:55:00,8727.0000,8730.0000,8727.0000,8729.0000,5
2008-12-10,08:00:00,8728.0000,8734.0000,8728.0000,8734.0000,20
2008-12-10,08:05:00,8734.0000,8739.0000,8734.0000,8738.0000,18
2008-12-10,08:10:00,8737.0000,8745.0000,8735.0000,8744.0000,38
2008-12-10,08:15:00,8744.0000,8745.0000,8741.0000,8741.0000,34
2008-12-10,08:20:00,8741.0000,8750.0000,8733.0000,8742.0000,73
2008-12-10,08:25:00,8744.0000,8744.0000,8739.0000,8740.0000,12
2008-12-10,08:30:00,8742.0000,8744.0000,8739.0000,8743.0000,14
2008-12-10,08:35:00,8743.0000,8745.0000,8741.0000,8745.0000,20
2008-12-10,08:40:00,8744.0000,8748.0000,8733.0000,8733.0000,38
2008-12-10,08:45:00,8735.0000,8744.0000,8731.0000,8736.0000,201
2008-12-10,08:50:00,8733.0000,8738.0000,8732.0000,8735.0000,31
2008-12-10,08:55:00,8739.0000,8739.0000,8729.0000,8729.0000,15
2008-12-10,09:00:00,8731.0000,8731.0000,8730.0000,8730.0000,3
2008-12-10,09:05:00,8732.0000,8733.0000,8730.0000,8733.0000,5
2008-12-10,09:10:00,8732.0000,8733.0000,8731.0000,8731.0000,12
2008-12-10,09:15:00,8732.0000,8740.0000,8730.0000,8737.0000,29
2008-12-10,09:20:00,8739.0000,8741.0000,8736.0000,8739.0000,22
2008-12-10,09:25:00,8736.0000,8738.0000,8730.0000,8737.0000,55
2008-12-10,09:30:00,8733.0000,8740.0000,8733.0000,8734.0000,39
2008-12-10,09:35:00,8738.0000,8768.0000,8736.0000,8768.0000,92
2008-12-10,09:40:00,8764.0000,8764.0000,8742.0000,8742.0000,62
2008-12-10,09:45:00,8747.0000,8755.0000,8746.0000,8750.0000,54
2008-12-10,09:50:00,8751.0000,8755.0000,8750.0000,8754.0000,13
2008-12-10,09:55:00,8756.0000,8766.0000,8755.0000,8756.0000,47
2008-12-10,10:00:00,8761.0000,8764.0000,8756.0000,8764.0000,20
2008-12-10,10:05:00,8767.0000,8772.0000,8767.0000,8768.0000,77
2008-12-10,10:10:00,8765.0000,8775.0000,8762.0000,8771.0000,117
2008-12-10,10:15:00,8771.0000,8773.0000,8766.0000,8768.0000,48
2008-12-10,10:20:00,8769.0000,8782.0000,8768.0000,8775.0000,85
2008-12-10,10:25:00,8774.0000,8778.0000,8769.0000,8769.0000,21
2008-12-10,10:30:00,8768.0000,8770.0000,8765.0000,8767.0000,28
2008-12-10,10:35:00,8769.0000,8772.0000,8758.0000,8764.0000,56
2008-12-10,10:40:00,8767.0000,8777.0000,8767.0000,8768.0000,23
2008-12-10,10:45:00,8771.0000,8777.0000,8771.0000,8777.0000,20
2008-12-10,10:50:00,8777.0000,8777.0000,8768.0000,8772.0000,33
2008-12-10,10:55:00,8770.0000,8773.0000,8767.0000,8767.0000,18
2008-12-10,11:00:00,8766.0000,8766.0000,8758.0000,8763.0000,51
2008-12-10,11:05:00,8764.0000,8766.0000,8764.0000,8765.0000,12
2008-12-10,11:10:00,8766.0000,8766.0000,8765.0000,8766.0000,4
2008-12-10,11:15:00,8767.0000,8771.0000,8765.0000,8767.0000,21
2008-12-10,11:20:00,8767.0000,8776.0000,8767.0000,8775.0000,33
2008-12-10,11:25:00,8775.0000,8778.0000,8773.0000,8773.0000,33
2008-12-10,11:30:00,8775.0000,8777.0000,8771.0000,8776.0000,28
2008-12-10,11:35:00,8776.0000,8776.0000,8773.0000,8774.0000,23
2008-12-10,11:40:00,8774.0000,8774.0000,8760.0000,8766.0000,56
2008-12-10,11:45:00,8765.0000,8775.0000,8764.0000,8773.0000,49
2008-12-10,11:50:00,8773.0000,8782.0000,8773.0000,8779.0000,69
2008-12-10,11:55:00,8781.0000,8792.0000,8780.0000,8788.0000,97
2008-12-10,12:00:00,8789.0000,8795.0000,8787.0000,8795.0000,64
2008-12-10,12:05:00,8792.0000,8802.0000,8790.0000,8802.0000,140
2008-12-10,12:10:00,8800.0000,8801.0000,8789.0000,8798.0000,57
2008-12-10,12:15:00,8799.0000,8805.0000,8798.0000,8804.0000,80
2008-12-10,12:20:00,8803.0000,8817.0000,8799.0000,8813.0000,62
2008-12-10,12:25:00,8815.0000,8818.0000,8815.0000,8816.0000,108
2008-12-10,12:30:00,8816.0000,8816.0000,8810.0000,8812.0000,25
2008-12-10,12:35:00,8812.0000,8813.0000,8810.0000,8810.0000,9
2008-12-10,12:40:00,8809.0000,8817.0000,8808.0000,8817.0000,21
2008-12-10,12:45:00,8817.0000,8825.0000,8817.0000,8822.0000,64
2008-12-10,12:50:00,8823.0000,8827.0000,8823.0000,8826.0000,35
2008-12-10,12:55:00,8827.0000,8829.0000,8824.0000,8827.0000,33
2008-12-10,13:00:00,8826.0000,8826.0000,8818.0000,8822.0000,23
2008-12-10,13:05:00,8823.0000,8826.0000,8820.0000,8824.0000,25
2008-12-10,13:10:00,8826.0000,8826.0000,8820.0000,8824.0000,21
2008-12-10,13:15:00,8823.0000,8825.0000,8820.0000,8822.0000,23
2008-12-10,13:20:00,8823.0000,8826.0000,8822.0000,8826.0000,11
2008-12-10,13:25:00,8827.0000,8827.0000,8817.0000,8818.0000,40
2008-12-10,13:30:00,8816.0000,8816.0000,8800.0000,8802.0000,75
2008-12-10,13:35:00,8801.0000,8803.0000,8793.0000,8800.0000,49
2008-12-10,13:40:00,8799.0000,8803.0000,8793.0000,8803.0000,39
2008-12-10,13:45:00,8801.0000,8801.0000,8793.0000,8793.0000,28
2008-12-10,13:50:00,8792.0000,8799.0000,8790.0000,8795.0000,21
2008-12-10,13:55:00,8795.0000,8820.0000,8795.0000,8818.0000,37
2008-12-10,14:00:00,8817.0000,8820.0000,8812.0000,8815.0000,54
2008-12-10,14:05:00,8814.0000,8821.0000,8814.0000,8821.0000,19
2008-12-10,14:10:00,8821.0000,8821.0000,8814.0000,8817.0000,18
2008-12-10,14:15:00,8817.0000,8824.0000,8815.0000,8820.0000,40
2008-12-10,14:20:00,8822.0000,8825.0000,8820.0000,8820.0000,30
2008-12-10,14:25:00,8815.0000,8822.0000,8814.0000,8821.0000,11
2008-12-10,14:30:00,8820.0000,8825.0000,8820.0000,8825.0000,17
2008-12-10,14:35:00,8826.0000,8842.0000,8823.0000,8842.0000,73
2008-12-10,14:40:00,8838.0000,8839.0000,8828.0000,8832.0000,43
2008-12-10,14:45:00,8831.0000,8836.0000,8819.0000,8825.0000,34
2008-12-10,14:50:00,8825.0000,8826.0000,8822.0000,8822.0000,17
2008-12-10,14:55:00,8827.0000,8833.0000,8822.0000,8822.0000,28
2008-12-10,15:00:00,8828.0000,8830.0000,8816.0000,8822.0000,96
2008-12-10,15:05:00,8819.0000,8822.0000,8813.0000,8822.0000,74
2008-12-10,15:10:00,8825.0000,8832.0000,8819.0000,8826.0000,85
2008-12-10,15:15:00,8825.0000,8825.0000,8812.0000,8816.0000,150
2008-12-10,15:20:00,8821.0000,8827.0000,8816.0000,8821.0000,59
2008-12-10,15:25:00,8819.0000,8819.0000,8813.0000,8818.0000,16
2008-12-10,15:30:00,8824.0000,8825.0000,8817.0000,8824.0000,116
2008-12-10,15:35:00,8822.0000,8836.0000,8820.0000,8834.0000,119
2008-12-10,15:40:00,8834.0000,8849.0000,8833.0000,8838.0000,135
2008-12-10,15:45:00,8836.0000,8851.0000,8834.0000,8845.0000,49
2008-12-10,15:50:00,8844.0000,8844.0000,8830.0000,8834.0000,56
2008-12-10,15:55:00,8832.0000,8834.0000,8820.0000,8829.0000,73
2008-12-10,16:00:00,8826.0000,8844.0000,8816.0000,8842.0000,323
2008-12-10,16:05:00,8839.0000,8848.0000,8833.0000,8846.0000,102
2008-12-10,16:10:00,8849.0000,8869.0000,8849.0000,8868.0000,291
2008-12-10,16:15:00,8868.0000,8880.0000,8865.0000,8868.0000,218
2008-12-10,16:20:00,8870.0000,8880.0000,8859.0000,8864.0000,182
2008-12-10,16:25:00,8868.0000,8868.0000,8831.0000,8834.0000,245
2008-12-10,16:30:00,8836.0000,8841.0000,8826.0000,8835.0000,367
2008-12-10,16:35:00,8837.0000,8840.0000,8820.0000,8828.0000,153
2008-12-10,16:40:00,8829.0000,8835.0000,8819.0000,8830.0000,115
2008-12-10,16:45:00,8827.0000,8833.0000,8818.0000,8820.0000,118
2008-12-10,16:50:00,8821.0000,8827.0000,8808.0000,8815.0000,136
2008-12-10,16:55:00,8812.0000,8838.0000,8809.0000,8838.0000,98
2008-12-10,17:00:00,8836.0000,8846.0000,8831.0000,8840.0000,81
2008-12-10,17:05:00,8834.0000,8837.0000,8817.0000,8829.0000,107
2008-12-10,17:10:00,8826.0000,8840.0000,8826.0000,8840.0000,90
2008-12-10,17:15:00,8839.0000,8839.0000,8820.0000,8822.0000,170
2008-12-10,17:20:00,8820.0000,8832.0000,8819.0000,8831.0000,62
2008-12-10,17:25:00,8830.0000,8845.0000,8829.0000,8843.0000,114
2008-12-10,17:30:00,8839.0000,8841.0000,8833.0000,8836.0000,21
2008-12-10,17:35:00,8834.0000,8837.0000,8821.0000,8837.0000,61
2008-12-10,17:40:00,8832.0000,8840.0000,8832.0000,8836.0000,42
2008-12-10,17:45:00,8833.0000,8846.0000,8833.0000,8842.0000,39
2008-12-10,17:50:00,8839.0000,8847.0000,8833.0000,8835.0000,162
2008-12-10,17:55:00,8836.0000,8838.0000,8824.0000,8829.0000,100
2008-12-10,18:00:00,8824.0000,8830.0000,8820.0000,8826.0000,58
2008-12-10,18:05:00,8825.0000,8832.0000,8821.0000,8827.0000,86
2008-12-10,18:10:00,8825.0000,8831.0000,8818.0000,8825.0000,78
2008-12-10,18:15:00,8828.0000,8837.0000,8828.0000,8829.0000,59
2008-12-10,18:20:00,8828.0000,8836.0000,8822.0000,8830.0000,38
2008-12-10,18:25:00,8829.0000,8830.0000,8817.0000,8829.0000,47
2008-12-10,18:30:00,8829.0000,8829.0000,8800.0000,8804.0000,120
2008-12-10,18:35:00,8806.0000,8806.0000,8797.0000,8799.0000,128
2008-12-10,18:40:00,8800.0000,8800.0000,8783.0000,8785.0000,79
2008-12-10,18:45:00,8786.0000,8797.0000,8784.0000,8797.0000,76
2008-12-10,18:50:00,8791.0000,8801.0000,8787.0000,8800.0000,185
2008-12-10,18:55:00,8801.0000,8803.0000,8785.0000,8795.0000,137
2008-12-10,19:00:00,8795.0000,8796.0000,8787.0000,8788.0000,42
2008-12-10,19:05:00,8789.0000,8802.0000,8789.0000,8801.0000,121
2008-12-10,19:10:00,8802.0000,8817.0000,8800.0000,8814.0000,133
2008-12-10,19:15:00,8813.0000,8828.0000,8811.0000,8824.0000,103
2008-12-10,19:20:00,8822.0000,8828.0000,8812.0000,8824.0000,49
2008-12-10,19:25:00,8821.0000,8833.0000,8819.0000,8820.0000,53
2008-12-10,19:30:00,8823.0000,8831.0000,8823.0000,8831.0000,39
2008-12-10,19:35:00,8831.0000,8834.0000,8825.0000,8832.0000,40
2008-12-10,19:40:00,8832.0000,8837.0000,8828.0000,8830.0000,57
2008-12-10,19:45:00,8831.0000,8839.0000,8831.0000,8837.0000,54
2008-12-10,19:50:00,8838.0000,8840.0000,8835.0000,8836.0000,76
2008-12-10,19:55:00,8840.0000,8849.0000,8829.0000,8833.0000,198
2008-12-10,20:00:00,8833.0000,8850.0000,8833.0000,8842.0000,175
2008-12-10,20:05:00,8842.0000,8855.0000,8842.0000,8850.0000,132
2008-12-10,20:10:00,8848.0000,8865.0000,8847.0000,8861.0000,135
2008-12-10,20:15:00,8859.0000,8859.0000,8833.0000,8835.0000,199
2008-12-10,20:20:00,8834.0000,8845.0000,8833.0000,8840.0000,146
2008-12-10,20:25:00,8838.0000,8838.0000,8824.0000,8824.0000,36
2008-12-10,20:30:00,8824.0000,8825.0000,8821.0000,8825.0000,74
2008-12-10,20:35:00,8828.0000,8833.0000,8825.0000,8826.0000,73
2008-12-10,20:40:00,8828.0000,8833.0000,8821.0000,8821.0000,183
2008-12-10,20:45:00,8823.0000,8834.0000,8821.0000,8832.0000,131
2008-12-10,20:50:00,8833.0000,8833.0000,8820.0000,8820.0000,89
2008-12-10,20:55:00,8819.0000,8825.0000,8796.0000,8796.0000,180
2008-12-10,21:00:00,8796.0000,8806.0000,8792.0000,8800.0000,162
2008-12-10,21:05:00,8801.0000,8801.0000,8781.0000,8784.0000,261
2008-12-10,21:10:00,8783.0000,8809.0000,8783.0000,8796.0000,216
2008-12-10,21:15:00,8796.0000,8804.0000,8777.0000,8777.0000,233
2008-12-10,21:20:00,8781.0000,8795.0000,8777.0000,8791.0000,178
2008-12-10,21:25:00,8792.0000,8803.0000,8786.0000,8799.0000,178
2008-12-10,21:30:00,8800.0000,8805.0000,8791.0000,8791.0000,161
2008-12-10,21:35:00,8791.0000,8822.0000,8791.0000,8818.0000,474
2008-12-10,21:40:00,8817.0000,8822.0000,8805.0000,8810.0000,324
2008-12-10,21:45:00,8811.0000,8815.0000,8806.0000,8810.0000,171
2008-12-10,21:50:00,8808.0000,8820.0000,8802.0000,8820.0000,163
2008-12-10,21:55:00,8820.0000,8823.0000,8803.0000,8805.0000,219
2008-12-10,22:00:00,8804.0000,8809.0000,8800.0000,8806.0000,124
2008-12-10,22:05:00,8803.0000,8808.0000,8798.0000,8806.0000,181
2008-12-10,22:10:00,8808.0000,8812.0000,8800.0000,8804.0000,166
2008-12-10,22:15:00,8804.0000,8818.0000,8804.0000,8806.0000,148
2008-12-10,22:20:00,8808.0000,8811.0000,8803.0000,8803.0000,123
2008-12-10,22:25:00,8805.0000,8806.0000,8787.0000,8793.0000,259
2008-12-10,22:30:00,8793.0000,8808.0000,8766.0000,8805.0000,4557
2008-12-10,22:35:00,8804.0000,8813.0000,8768.0000,8775.0000,5343
2008-12-10,22:40:00,8774.0000,8778.0000,8755.0000,8764.0000,4186
2008-12-10,22:45:00,8763.0000,8787.0000,8747.0000,8754.0000,4734
2008-12-10,22:50:00,8753.0000,8766.0000,8740.0000,8744.0000,3616
2008-12-10,22:55:00,8745.0000,8752.0000,8730.0000,8735.0000,3183
2008-12-10,23:00:00,8733.0000,8770.0000,8728.0000,8770.0000,3810
2008-12-10,23:05:00,8768.0000,8777.0000,8755.0000,8764.0000,3042
2008-12-10,23:10:00,8766.0000,8801.0000,8752.0000,8799.0000,3060
2008-12-10,23:15:00,8799.0000,8840.0000,8797.0000,8837.0000,5911
2008-12-10,23:20:00,8837.0000,8844.0000,8820.0000,8824.0000,2980
2008-12-10,23:25:00,8826.0000,8827.0000,8806.0000,8813.0000,3026
2008-12-10,23:30:00,8815.0000,8829.0000,8803.0000,8819.0000,2297
2008-12-10,23:35:00,8818.0000,8830.0000,8785.0000,8817.0000,4002
2008-12-10,23:40:00,8815.0000,8826.0000,8780.0000,8780.0000,2996
2008-12-10,23:45:00,8782.0000,8790.0000,8761.0000,8777.0000,2712
2008-12-10,23:50:00,8776.0000,8780.0000,8744.0000,8747.0000,3116
2008-12-10,23:55:00,8746.0000,8774.0000,8742.0000,8768.0000,3473
2008-12-11,00:00:00,8769.0000,8794.0000,8751.0000,8787.0000,2512
2008-12-11,00:05:00,8787.0000,8793.0000,8761.0000,8763.0000,3029
2008-12-11,00:10:00,8762.0000,8796.0000,8762.0000,8794.0000,2081
2008-12-11,00:15:00,8795.0000,8822.0000,8787.0000,8814.0000,2585
2008-12-11,00:20:00,8817.0000,8826.0000,8804.0000,8818.0000,2035
2008-12-11,00:25:00,8818.0000,8820.0000,8791.0000,8808.0000,2017
2008-12-11,00:30:00,8807.0000,8824.0000,8801.0000,8804.0000,2361
2008-12-11,00:35:00,8805.0000,8816.0000,8782.0000,8793.0000,3380
2008-12-11,00:40:00,8792.0000,8808.0000,8782.0000,8796.0000,2103
2008-12-11,00:45:00,8795.0000,8848.0000,8795.0000,8840.0000,4575
2008-12-11,00:50:00,8840.0000,8858.0000,8833.0000,8839.0000,2092
2008-12-11,00:55:00,8839.0000,8846.0000,8826.0000,8836.0000,1368
2008-12-11,01:00:00,8836.0000,8848.0000,8821.0000,8838.0000,1545
2008-12-11,01:05:00,8839.0000,8859.0000,8826.0000,8835.0000,1829
2008-12-11,01:10:00,8834.0000,8874.0000,8834.0000,8872.0000,3065
2008-12-11,01:15:00,8872.0000,8881.0000,8837.0000,8850.0000,3018
2008-12-11,01:20:00,8850.0000,8852.0000,8794.0000,8805.0000,2952
2008-12-11,01:25:00,8806.0000,8810.0000,8784.0000,8788.0000,2238
2008-12-11,01:30:00,8787.0000,8793.0000,8770.0000,8790.0000,2226
2008-12-11,01:35:00,8791.0000,8795.0000,8761.0000,8781.0000,2161
2008-12-11,01:40:00,8781.0000,8796.0000,8776.0000,8795.0000,1514
2008-12-11,01:45:00,8795.0000,8800.0000,8779.0000,8790.0000,1677
2008-12-11,01:50:00,8790.0000,8807.0000,8779.0000,8779.0000,1387
2008-12-11,01:55:00,8779.0000,8782.0000,8753.0000,8767.0000,1854
2008-12-11,02:00:00,8767.0000,8793.0000,8755.0000,8791.0000,1756
2008-12-11,02:05:00,8790.0000,8793.0000,8771.0000,8774.0000,1315
2008-12-11,02:10:00,8773.0000,8810.0000,8773.0000,8808.0000,1438
2008-12-11,02:15:00,8809.0000,8824.0000,8804.0000,8809.0000,1421
2008-12-11,02:20:00,8807.0000,8815.0000,8796.0000,8798.0000,1096
2008-12-11,02:25:00,8799.0000,8810.0000,8780.0000,8785.0000,1019
2008-12-11,02:30:00,8784.0000,8791.0000,8752.0000,8759.0000,1828
2008-12-11,02:35:00,8759.0000,8765.0000,8732.0000,8742.0000,2948
2008-12-11,02:40:00,8741.0000,8742.0000,8711.0000,8727.0000,4169
2008-12-11,02:45:00,8727.0000,8741.0000,8722.0000,8730.0000,1844
2008-12-11,02:50:00,8731.0000,8731.0000,8676.0000,8698.0000,4662
2008-12-11,02:55:00,8698.0000,8705.0000,8657.0000,8683.0000,3552
2008-12-11,03:00:00,8681.0000,8684.0000,8651.0000,8665.0000,2573
2008-12-11,03:05:00,8663.0000,8695.0000,8653.0000,8685.0000,3415
2008-12-11,03:10:00,8688.0000,8708.0000,8683.0000,8700.0000,2884
2008-12-11,03:15:00,8700.0000,8709.0000,8688.0000,8696.0000,1827
2008-12-11,03:20:00,8697.0000,8701.0000,8640.0000,8665.0000,4007
2008-12-11,03:25:00,8667.0000,8684.0000,8659.0000,8678.0000,2520
2008-12-11,03:30:00,8678.0000,8681.0000,8644.0000,8659.0000,2972
2008-12-11,03:35:00,8659.0000,8709.0000,8658.0000,8705.0000,3094
2008-12-11,03:40:00,8705.0000,8726.0000,8692.0000,8725.0000,3451
2008-12-11,03:45:00,8725.0000,8726.0000,8674.0000,8676.0000,4793
2008-12-11,03:50:00,8676.0000,8725.0000,8663.0000,8706.0000,5243
2008-12-11,03:55:00,8706.0000,8719.0000,8682.0000,8704.0000,3046
2008-12-11,04:00:00,8704.0000,8728.0000,8688.0000,8690.0000,4269
2008-12-11,04:05:00,8691.0000,8761.0000,8686.0000,8741.0000,5766
2008-12-11,04:10:00,8742.0000,8760.0000,8728.0000,8759.0000,3007
2008-12-11,04:15:00,8758.0000,8773.0000,8743.0000,8746.0000,2428
2008-12-11,04:20:00,8746.0000,8753.0000,8722.0000,8746.0000,4261
2008-12-11,04:25:00,8745.0000,8780.0000,8723.0000,8769.0000,4662
2008-12-11,04:30:00,8770.0000,8775.0000,8711.0000,8715.0000,5349
2008-12-11,04:35:00,8717.0000,8739.0000,8701.0000,8706.0000,2714
2008-12-11,04:40:00,8706.0000,8758.0000,8705.0000,8751.0000,3260
2008-12-11,04:45:00,8751.0000,8782.0000,8745.0000,8768.0000,3432
2008-12-11,04:50:00,8768.0000,8779.0000,8757.0000,8764.0000,1989
2008-12-11,04:55:00,8764.0000,8794.0000,8745.0000,8749.0000,3480
2008-12-11,05:00:00,8750.0000,8755.0000,8734.0000,8736.0000,1747
2008-12-11,05:05:00,8735.0000,8740.0000,8734.0000,8736.0000,356
2008-12-11,05:10:00,8736.0000,8737.0000,8706.0000,8728.0000,674
2008-12-11,05:25:00,8692.0000,8692.0000,8692.0000,8692.0000,1
2008-12-11,05:30:00,8719.0000,8719.0000,8719.0000,8719.0000,4
2008-12-11,05:40:00,8696.0000,8696.0000,8696.0000,8696.0000,1
2008-12-11,05:45:00,8691.0000,8691.0000,8691.0000,8691.0000,1
2008-12-11,05:55:00,8691.0000,8691.0000,8688.0000,8688.0000,4
2008-12-11,06:00:00,8699.0000,8701.0000,8699.0000,8701.0000,4
2008-12-11,07:15:00,8686.0000,8686.0000,8686.0000,8686.0000,1
2008-12-11,07:25:00,8684.0000,8688.0000,8684.0000,8688.0000,2
2008-12-11,07:35:00,8687.0000,8690.0000,8687.0000,8690.0000,3
2008-12-11,07:45:00,8687.0000,8688.0000,8686.0000,8688.0000,3
2008-12-11,07:50:00,8680.0000,8682.0000,8678.0000,8678.0000,3
2008-12-11,07:55:00,8682.0000,8682.0000,8682.0000,8682.0000,1
2008-12-11,08:00:00,8682.0000,8682.0000,8682.0000,8682.0000,1
2008-12-11,08:10:00,8669.0000,8673.0000,8668.0000,8672.0000,7
2008-12-11,08:15:00,8671.0000,8671.0000,8667.0000,8667.0000,7
2008-12-11,08:20:00,8669.0000,8669.0000,8667.0000,8667.0000,4
2008-12-11,08:30:00,8665.0000,8665.0000,8665.0000,8665.0000,1
2008-12-11,08:35:00,8666.0000,8671.0000,8666.0000,8671.0000,3
2008-12-11,08:40:00,8664.0000,8664.0000,8664.0000,8664.0000,1
2008-12-11,08:45:00,8670.0000,8670.0000,8670.0000,8670.0000,3
2008-12-11,08:50:00,8678.0000,8698.0000,8678.0000,8698.0000,11
2008-12-11,08:55:00,8690.0000,8690.0000,8690.0000,8690.0000,1
2008-12-11,09:00:00,8687.0000,8687.0000,8687.0000,8687.0000,1
2008-12-11,09:05:00,8687.0000,8687.0000,8687.0000,8687.0000,1
2008-12-11,09:15:00,8678.0000,8678.0000,8678.0000,8678.0000,1
2008-12-11,09:20:00,8670.0000,8671.0000,8665.0000,8671.0000,5
2008-12-11,09:25:00,8665.0000,8665.0000,8665.0000,8665.0000,1
2008-12-11,09:35:00,8667.0000,8676.0000,8667.0000,8674.0000,5
2008-12-11,09:40:00,8691.0000,8691.0000,8691.0000,8691.0000,1
2008-12-11,09:45:00,8685.0000,8692.0000,8685.0000,8689.0000,5
2008-12-11,09:50:00,8689.0000,8689.0000,8689.0000,8689.0000,1
2008-12-11,10:00:00,8700.0000,8700.0000,8700.0000,8700.0000,1
2008-12-11,10:10:00,8678.0000,8678.0000,8677.0000,8677.0000,2
2008-12-11,10:20:00,8674.0000,8674.0000,8674.0000,8674.0000,2
2008-12-11,10:30:00,8675.0000,8687.0000,8675.0000,8687.0000,6
2008-12-11,10:40:00,8679.0000,8679.0000,8678.0000,8678.0000,2
2008-12-11,10:45:00,8676.0000,8678.0000,8676.0000,8678.0000,2
2008-12-11,10:50:00,8676.0000,8676.0000,8676.0000,8676.0000,3
2008-12-11,11:10:00,8675.0000,8675.0000,8675.0000,8675.0000,1
2008-12-11,11:20:00,8665.0000,8665.0000,8665.0000,8665.0000,1
2008-12-11,11:35:00,8670.0000,8670.0000,8670.0000,8670.0000,1
2008-12-11,11:40:00,8676.0000,8683.0000,8676.0000,8683.0000,14
2008-12-11,11:45:00,8683.0000,8689.0000,8683.0000,8689.0000,2
2008-12-11,11:50:00,8692.0000,8692.0000,8692.0000,8692.0000,1
2008-12-11,12:00:00,8686.0000,8686.0000,8686.0000,8686.0000,1
2008-12-11,12:05:00,8679.0000,8679.0000,8679.0000,8679.0000,1
2008-12-11,12:50:00,8678.0000,8687.0000,8678.0000,8687.0000,3
2008-12-11,12:55:00,8690.0000,8690.0000,8686.0000,8686.0000,2
2008-12-11,13:00:00,8684.0000,8684.0000,8684.0000,8684.0000,1
2008-12-11,13:05:00,8695.0000,8695.0000,8695.0000,8695.0000,1
2008-12-11,13:20:00,8683.0000,8683.0000,8683.0000,8683.0000,1
2008-12-11,13:25:00,8678.0000,8678.0000,8678.0000,8678.0000,1
2008-12-11,13:30:00,8681.0000,8681.0000,8681.0000,8681.0000,1
2008-12-11,13:45:00,8689.0000,8689.0000,8689.0000,8689.0000,1
2008-12-11,13:50:00,8694.0000,8695.0000,8694.0000,8695.0000,2
2008-12-11,13:55:00,8696.0000,8696.0000,8696.0000,8696.0000,1
2008-12-11,14:05:00,8692.0000,8693.0000,8692.0000,8693.0000,2
2008-12-11,14:15:00,8689.0000,8689.0000,8683.0000,8683.0000,2
2008-12-11,14:20:00,8690.0000,8690.0000,8690.0000,8690.0000,3
2008-12-11,14:25:00,8682.0000,8682.0000,8682.0000,8682.0000,2
2008-12-11,14:30:00,8685.0000,8685.0000,8685.0000,8685.0000,1
2008-12-11,14:50:00,8697.0000,8698.0000,8697.0000,8698.0000,3
2008-12-11,14:55:00,8699.0000,8702.0000,8698.0000,8702.0000,8
2008-12-11,15:00:00,8692.0000,8692.0000,8691.0000,8691.0000,6
2008-12-11,15:05:00,8691.0000,8696.0000,8691.0000,8696.0000,13
2008-12-11,15:10:00,8698.0000,8698.0000,8698.0000,8698.0000,1
2008-12-11,15:15:00,8695.0000,8703.0000,8695.0000,8703.0000,19
2008-12-11,15:20:00,8703.0000,8703.0000,8695.0000,8695.0000,14
2008-12-11,15:25:00,8700.0000,8705.0000,8695.0000,8695.0000,24
2008-12-11,15:30:00,8698.0000,8715.0000,8698.0000,8715.0000,3
2008-12-11,15:35:00,8706.0000,8706.0000,8706.0000,8706.0000,1
2008-12-11,15:40:00,8700.0000,8702.0000,8697.0000,8699.0000,23
2008-12-11,15:45:00,8701.0000,8701.0000,8681.0000,8683.0000,84
2008-12-11,15:50:00,8683.0000,8691.0000,8672.0000,8673.0000,18
2008-12-11,15:55:00,8676.0000,8676.0000,8662.0000,8668.0000,28
2008-12-11,16:00:00,8668.0000,8674.0000,8668.0000,8671.0000,5
2008-12-11,16:05:00,8667.0000,8667.0000,8662.0000,8665.0000,12
2008-12-11,16:10:00,8672.0000,8676.0000,8654.0000,8658.0000,18
2008-12-11,16:15:00,8655.0000,8655.0000,8637.0000,8639.0000,27
2008-12-11,16:20:00,8638.0000,8655.0000,8636.0000,8648.0000,11
2008-12-11,16:25:00,8650.0000,8653.0000,8650.0000,8653.0000,2
2008-12-11,16:30:00,8652.0000,8652.0000,8649.0000,8649.0000,6
2008-12-11,16:35:00,8649.0000,8649.0000,8643.0000,8647.0000,6
2008-12-11,16:40:00,8651.0000,8655.0000,8635.0000,8635.0000,14
2008-12-11,16:45:00,8633.0000,8633.0000,8630.0000,8632.0000,6
2008-12-11,16:50:00,8635.0000,8641.0000,8627.0000,8641.0000,12
2008-12-11,16:55:00,8637.0000,8644.0000,8637.0000,8644.0000,33
2008-12-11,17:00:00,8641.0000,8642.0000,8635.0000,8635.0000,5
2008-12-11,17:05:00,8636.0000,8636.0000,8629.0000,8629.0000,9
2008-12-11,17:10:00,8630.0000,8642.0000,8630.0000,8642.0000,5
2008-12-11,17:15:00,8646.0000,8646.0000,8645.0000,8645.0000,4
2008-12-11,17:20:00,8649.0000,8658.0000,8649.0000,8653.0000,11
2008-12-11,17:25:00,8648.0000,8654.0000,8648.0000,8654.0000,6
2008-12-11,17:30:00,8660.0000,8665.0000,8660.0000,8665.0000,12
2008-12-11,17:35:00,8664.0000,8664.0000,8652.0000,8656.0000,7
2008-12-11,17:40:00,8664.0000,8667.0000,8661.0000,8661.0000,14
2008-12-11,17:45:00,8665.0000,8665.0000,8657.0000,8657.0000,5
2008-12-11,17:50:00,8652.0000,8658.0000,8652.0000,8658.0000,4
2008-12-11,17:55:00,8665.0000,8666.0000,8665.0000,8665.0000,5
2008-12-11,18:00:00,8661.0000,8662.0000,8656.0000,8662.0000,5
2008-12-11,18:05:00,8665.0000,8665.0000,8663.0000,8665.0000,17
2008-12-11,18:10:00,8665.0000,8679.0000,8665.0000,8679.0000,27
2008-12-11,18:15:00,8679.0000,8692.0000,8678.0000,8690.0000,24
2008-12-11,18:20:00,8688.0000,8690.0000,8688.0000,8689.0000,5
2008-12-11,18:25:00,8690.0000,8708.0000,8690.0000,8707.0000,17
2008-12-11,18:30:00,8703.0000,8716.0000,8703.0000,8715.0000,5
2008-12-11,18:35:00,8724.0000,8725.0000,8717.0000,8717.0000,18
2008-12-11,18:40:00,8717.0000,8730.0000,8717.0000,8724.0000,50
2008-12-11,18:45:00,8722.0000,8726.0000,8716.0000,8726.0000,8
2008-12-11,18:50:00,8723.0000,8734.0000,8723.0000,8728.0000,15
2008-12-11,18:55:00,8731.0000,8731.0000,8730.0000,8730.0000,2
2008-12-11,19:00:00,8729.0000,8731.0000,8714.0000,8721.0000,29
2008-12-11,19:05:00,8719.0000,8719.0000,8716.0000,8717.0000,22
2008-12-11,19:10:00,8714.0000,8725.0000,8709.0000,8725.0000,3
2008-12-11,19:15:00,8717.0000,8717.0000,8717.0000,8717.0000,1
2008-12-11,19:20:00,8720.0000,8720.0000,8716.0000,8717.0000,26
2008-12-11,19:25:00,8716.0000,8720.0000,8712.0000,8720.0000,32
2008-12-11,19:30:00,8716.0000,8716.0000,8710.0000,8711.0000,36
2008-12-11,19:35:00,8710.0000,8710.0000,8700.0000,8700.0000,6
2008-12-11,19:40:00,8703.0000,8703.0000,8703.0000,8703.0000,1
2008-12-11,19:45:00,8712.0000,8712.0000,8712.0000,8712.0000,1
2008-12-11,19:50:00,8727.0000,8738.0000,8727.0000,8738.0000,6
2008-12-11,19:55:00,8741.0000,8741.0000,8737.0000,8737.0000,2
2008-12-11,20:00:00,8723.0000,8723.0000,8723.0000,8723.0000,1
2008-12-11,20:25:00,8697.0000,8697.0000,8688.0000,8688.0000,3
2008-12-11,20:35:00,8693.0000,8693.0000,8693.0000,8693.0000,8
2008-12-11,20:40:00,8696.0000,8703.0000,8696.0000,8703.0000,8
2008-12-11,20:45:00,8700.0000,8702.0000,8700.0000,8702.0000,6
2008-12-11,20:50:00,8695.0000,8701.0000,8695.0000,8701.0000,3
2008-12-11,20:55:00,8702.0000,8707.0000,8702.0000,8707.0000,5
2008-12-11,21:00:00,8697.0000,8697.0000,8681.0000,8681.0000,5
2008-12-11,21:05:00,8685.0000,8690.0000,8680.0000,8690.0000,8
2008-12-11,21:10:00,8683.0000,8683.0000,8683.0000,8683.0000,3
2008-12-11,21:15:00,8669.0000,8669.0000,8656.0000,8660.0000,22
2008-12-11,21:20:00,8666.0000,8668.0000,8665.0000,8666.0000,8
2008-12-11,21:25:00,8659.0000,8659.0000,8652.0000,8654.0000,13
2008-12-11,21:30:00,8648.0000,8649.0000,8606.0000,8606.0000,211
2008-12-11,21:35:00,8603.0000,8612.0000,8581.0000,8606.0000,456
2008-12-11,21:40:00,8608.0000,8611.0000,8576.0000,8578.0000,163
2008-12-11,21:45:00,8577.0000,8609.0000,8577.0000,8607.0000,86
2008-12-11,21:50:00,8610.0000,8624.0000,8607.0000,8624.0000,52
2008-12-11,21:55:00,8622.0000,8637.0000,8619.0000,8626.0000,60
2008-12-11,22:00:00,8627.0000,8638.0000,8608.0000,8629.0000,135
2008-12-11,22:05:00,8630.0000,8634.0000,8616.0000,8621.0000,97
2008-12-11,22:10:00,8621.0000,8631.0000,8620.0000,8628.0000,37
2008-12-11,22:15:00,8626.0000,8631.0000,8626.0000,8629.0000,13
2008-12-11,22:20:00,8629.0000,8629.0000,8595.0000,8609.0000,141
2008-12-11,22:25:00,8612.0000,8623.0000,8608.0000,8623.0000,95
2008-12-11,22:30:00,8621.0000,8635.0000,8586.0000,8616.0000,1438
2008-12-11,22:35:00,8617.0000,8653.0000,8604.0000,8641.0000,1142
2008-12-11,22:40:00,8641.0000,8657.0000,8617.0000,8640.0000,736
2008-12-11,22:45:00,8639.0000,8686.0000,8638.0000,8672.0000,1280
2008-12-11,22:50:00,8671.0000,8700.0000,8654.0000,8658.0000,2556
2008-12-11,22:55:00,8658.0000,8683.0000,8650.0000,8673.0000,954
2008-12-11,23:00:00,8674.0000,8708.0000,8665.0000,8690.0000,1310
2008-12-11,23:05:00,8689.0000,8693.0000,8663.0000,8689.0000,1595
2008-12-11,23:10:00,8687.0000,8718.0000,8683.0000,8704.0000,1993
2008-12-11,23:15:00,8705.0000,8716.0000,8681.0000,8713.0000,1342
2008-12-11,23:20:00,8712.0000,8758.0000,8710.0000,8746.0000,2758
2008-12-11,23:25:00,8746.0000,8759.0000,8732.0000,8741.0000,3613
2008-12-11,23:30:00,8739.0000,8765.0000,8726.0000,8760.0000,2589
2008-12-11,23:35:00,8758.0000,8770.0000,8734.0000,8744.0000,1087
2008-12-11,23:40:00,8743.0000,8751.0000,8722.0000,8734.0000,679
2008-12-11,23:45:00,8730.0000,8738.0000,8715.0000,8729.0000,622
2008-12-11,23:50:00,8729.0000,8732.0000,8717.0000,8728.0000,717
2008-12-11,23:55:00,8728.0000,8735.0000,8717.0000,8729.0000,372
2008-12-12,00:00:00,8728.0000,8730.0000,8708.0000,8711.0000,320
2008-12-12,00:05:00,8710.0000,8736.0000,8709.0000,8727.0000,423
2008-12-12,00:10:00,8728.0000,8759.0000,8726.0000,8758.0000,926
2008-12-12,00:15:00,8759.0000,8764.0000,8720.0000,8724.0000,993
2008-12-12,00:20:00,8725.0000,8736.0000,8697.0000,8697.0000,1014
2008-12-12,00:25:00,8699.0000,8709.0000,8690.0000,8697.0000,1182
2008-12-12,00:30:00,8697.0000,8712.0000,8695.0000,8704.0000,735
2008-12-12,00:35:00,8703.0000,8723.0000,8687.0000,8718.0000,1073
2008-12-12,00:40:00,8719.0000,8746.0000,8709.0000,8739.0000,1095
2008-12-12,00:45:00,8740.0000,8752.0000,8729.0000,8744.0000,1133
2008-12-12,00:50:00,8744.0000,8753.0000,8729.0000,8730.0000,828
2008-12-12,00:55:00,8732.0000,8764.0000,8731.0000,8756.0000,1033
2008-12-12,01:00:00,8756.0000,8792.0000,8746.0000,8778.0000,1848
2008-12-12,01:05:00,8777.0000,8789.0000,8772.0000,8779.0000,1066
2008-12-12,01:10:00,8781.0000,8784.0000,8754.0000,8759.0000,1457
2008-12-12,01:15:00,8759.0000,8774.0000,8757.0000,8771.0000,1406
2008-12-12,01:20:00,8772.0000,8780.0000,8742.0000,8748.0000,1107
2008-12-12,01:25:00,8745.0000,8753.0000,8734.0000,8737.0000,731
2008-12-12,01:30:00,8736.0000,8753.0000,8733.0000,8747.0000,621
2008-12-12,01:35:00,8749.0000,8768.0000,8737.0000,8739.0000,1392
2008-12-12,01:40:00,8739.0000,8753.0000,8735.0000,8750.0000,1153
2008-12-12,01:45:00,8751.0000,8758.0000,8739.0000,8746.0000,539
2008-12-12,01:50:00,8746.0000,8761.0000,8740.0000,8755.0000,1238
2008-12-12,01:55:00,8756.0000,8781.0000,8753.0000,8773.0000,1521
2008-12-12,02:00:00,8774.0000,8778.0000,8757.0000,8768.0000,488
2008-12-12,02:05:00,8767.0000,8768.0000,8746.0000,8748.0000,746
2008-12-12,02:10:00,8749.0000,8758.0000,8727.0000,8730.0000,857
2008-12-12,02:15:00,8730.0000,8735.0000,8721.0000,8733.0000,545
2008-12-12,02:20:00,8732.0000,8733.0000,8696.0000,8716.0000,1454
2008-12-12,02:25:00,8716.0000,8716.0000,8705.0000,8716.0000,602
2008-12-12,02:30:00,8717.0000,8723.0000,8714.0000,8719.0000,544
2008-12-12,02:35:00,8721.0000,8731.0000,8703.0000,8723.0000,752
2008-12-12,02:40:00,8724.0000,8731.0000,8714.0000,8718.0000,706
2008-12-12,02:45:00,8719.0000,8733.0000,8710.0000,8718.0000,1010
2008-12-12,02:50:00,8716.0000,8722.0000,8706.0000,8714.0000,708
2008-12-12,02:55:00,8713.0000,8714.0000,8674.0000,8681.0000,1168
2008-12-12,03:00:00,8680.0000,8700.0000,8674.0000,8698.0000,543
2008-12-12,03:05:00,8699.0000,8701.0000,8679.0000,8683.0000,522
2008-12-12,03:10:00,8682.0000,8695.0000,8668.0000,8670.0000,567
2008-12-12,03:15:00,8671.0000,8686.0000,8664.0000,8683.0000,569
2008-12-12,03:20:00,8684.0000,8684.0000,8658.0000,8671.0000,1044
2008-12-12,03:25:00,8670.0000,8681.0000,8657.0000,8679.0000,766
2008-12-12,03:30:00,8677.0000,8696.0000,8668.0000,8693.0000,805
2008-12-12,03:35:00,8694.0000,8702.0000,8667.0000,8671.0000,1294
2008-12-12,03:40:00,8672.0000,8680.0000,8640.0000,8640.0000,1309
2008-12-12,03:45:00,8639.0000,8648.0000,8621.0000,8634.0000,1599
2008-12-12,03:50:00,8633.0000,8652.0000,8595.0000,8603.0000,2039
2008-12-12,03:55:00,8603.0000,8612.0000,8573.0000,8589.0000,2735
2008-12-12,04:00:00,8589.0000,8589.0000,8549.0000,8573.0000,3384
2008-12-12,04:05:00,8574.0000,8576.0000,8535.0000,8561.0000,2401
2008-12-12,04:10:00,8560.0000,8561.0000,8527.0000,8552.0000,2737
2008-12-12,04:15:00,8550.0000,8553.0000,8515.0000,8531.0000,2377
2008-12-12,04:20:00,8533.0000,8548.0000,8514.0000,8534.0000,1222
2008-12-12,04:25:00,8533.0000,8561.0000,8532.0000,8551.0000,1582
2008-12-12,04:30:00,8552.0000,8558.0000,8503.0000,8508.0000,2644
2008-12-12,04:35:00,8509.0000,8525.0000,8495.0000,8503.0000,3044
2008-12-12,04:40:00,8501.0000,8539.0000,8491.0000,8535.0000,2622
2008-12-12,04:45:00,8535.0000,8557.0000,8532.0000,8540.0000,2264
2008-12-12,04:50:00,8540.0000,8572.0000,8529.0000,8561.0000,2412
2008-12-12,04:55:00,8559.0000,8577.0000,8539.0000,8549.0000,4110
2008-12-12,05:00:00,8549.0000,8560.0000,8548.0000,8558.0000,2111
2008-12-12,05:05:00,8557.0000,8562.0000,8550.0000,8559.0000,995
2008-12-12,05:10:00,8559.0000,8576.0000,8558.0000,8573.0000,471
2008-12-12,05:25:00,8570.0000,8570.0000,8570.0000,8570.0000,1
2008-12-12,05:30:00,8559.0000,8560.0000,8517.0000,8524.0000,160
2008-12-12,05:35:00,8523.0000,8524.0000,8512.0000,8518.0000,326
2008-12-12,05:40:00,8518.0000,8521.0000,8503.0000,8503.0000,468
2008-12-12,05:45:00,8500.0000,8503.0000,8477.0000,8495.0000,178
2008-12-12,05:50:00,8495.0000,8501.0000,8494.0000,8496.0000,40
2008-12-12,05:55:00,8498.0000,8500.0000,8495.0000,8500.0000,24
2008-12-12,06:00:00,8500.0000,8504.0000,8488.0000,8488.0000,11
2008-12-12,06:05:00,8480.0000,8490.0000,8477.0000,8480.0000,25
2008-12-12,06:10:00,8485.0000,8485.0000,8485.0000,8485.0000,3
2008-12-12,06:15:00,8484.0000,8484.0000,8480.0000,8480.0000,7
2008-12-12,06:20:00,8476.0000,8476.0000,8462.0000,8462.0000,41
2008-12-12,06:25:00,8459.0000,8460.0000,8448.0000,8449.0000,56
2008-12-12,07:00:00,8454.0000,8464.0000,8441.0000,8443.0000,58
2008-12-12,07:05:00,8450.0000,8452.0000,8445.0000,8445.0000,26
2008-12-12,07:10:00,8446.0000,8464.0000,8446.0000,8464.0000,2
2008-12-12,07:15:00,8458.0000,8458.0000,8452.0000,8453.0000,7
2008-12-12,07:20:00,8448.0000,8448.0000,8442.0000,8446.0000,24
2008-12-12,07:25:00,8445.0000,8455.0000,8444.0000,8453.0000,7
2008-12-12,07:30:00,8450.0000,8450.0000,8450.0000,8450.0000,1
2008-12-12,07:35:00,8450.0000,8451.0000,8442.0000,8451.0000,25
2008-12-12,07:40:00,8442.0000,8446.0000,8433.0000,8437.0000,28
2008-12-12,07:45:00,8433.0000,8433.0000,8403.0000,8425.0000,87
2008-12-12,07:50:00,8430.0000,8430.0000,8417.0000,8420.0000,9
2008-12-12,07:55:00,8417.0000,8423.0000,8414.0000,8414.0000,13
2008-12-12,08:00:00,8412.0000,8415.0000,8390.0000,8399.0000,73
2008-12-12,08:05:00,8398.0000,8400.0000,8392.0000,8399.0000,45
2008-12-12,08:10:00,8400.0000,8409.0000,8400.0000,8409.0000,8
2008-12-12,08:15:00,8405.0000,8413.0000,8389.0000,8394.0000,33
2008-12-12,08:20:00,8393.0000,8406.0000,8393.0000,8404.0000,39
2008-12-12,08:25:00,8406.0000,8411.0000,8390.0000,8390.0000,50
2008-12-12,08:30:00,8389.0000,8389.0000,8383.0000,8386.0000,20
2008-12-12,08:35:00,8385.0000,8387.0000,8379.0000,8382.0000,110
2008-12-12,08:40:00,8382.0000,8382.0000,8380.0000,8382.0000,21
2008-12-12,08:45:00,8385.0000,8396.0000,8385.0000,8393.0000,37
2008-12-12,08:50:00,8393.0000,8397.0000,8392.0000,8393.0000,31
2008-12-12,08:55:00,8392.0000,8392.0000,8382.0000,8383.0000,51
2008-12-12,09:00:00,8384.0000,8399.0000,8384.0000,8393.0000,69
2008-12-12,09:05:00,8400.0000,8418.0000,8400.0000,8418.0000,83
2008-12-12,09:10:00,8419.0000,8420.0000,8410.0000,8410.0000,22
2008-12-12,09:15:00,8406.0000,8427.0000,8404.0000,8421.0000,69
2008-12-12,09:20:00,8420.0000,8423.0000,8416.0000,8422.0000,56
2008-12-12,09:25:00,8420.0000,8421.0000,8409.0000,8413.0000,33
2008-12-12,09:30:00,8411.0000,8415.0000,8410.0000,8414.0000,28
2008-12-12,09:35:00,8417.0000,8419.0000,8416.0000,8417.0000,14
2008-12-12,09:40:00,8414.0000,8423.0000,8414.0000,8421.0000,24
2008-12-12,09:45:00,8421.0000,8451.0000,8413.0000,8436.0000,107
2008-12-12,09:50:00,8433.0000,8451.0000,8433.0000,8451.0000,20
2008-12-12,09:55:00,8450.0000,8457.0000,8450.0000,8454.0000,18
2008-12-12,10:00:00,8453.0000,8453.0000,8439.0000,8445.0000,56
2008-12-12,10:05:00,8444.0000,8445.0000,8435.0000,8444.0000,29
2008-12-12,10:10:00,8444.0000,8446.0000,8440.0000,8445.0000,17
2008-12-12,10:15:00,8447.0000,8447.0000,8440.0000,8442.0000,31
2008-12-12,10:20:00,8441.0000,8450.0000,8432.0000,8450.0000,25
2008-12-12,10:25:00,8448.0000,8463.0000,8447.0000,8459.0000,52
2008-12-12,10:30:00,8460.0000,8467.0000,8460.0000,8467.0000,27
2008-12-12,10:35:00,8470.0000,8470.0000,8459.0000,8461.0000,13
2008-12-12,10:40:00,8461.0000,8463.0000,8459.0000,8460.0000,28
2008-12-12,10:45:00,8458.0000,8460.0000,8437.0000,8440.0000,23
2008-12-12,10:50:00,8438.0000,8444.0000,8434.0000,8442.0000,27
2008-12-12,10:55:00,8441.0000,8443.0000,8429.0000,8433.0000,20
2008-12-12,11:00:00,8433.0000,8452.0000,8433.0000,8451.0000,18
2008-12-12,11:05:00,8448.0000,8448.0000,8433.0000,8436.0000,6
2008-12-12,11:10:00,8436.0000,8442.0000,8415.0000,8415.0000,37
2008-12-12,11:15:00,8415.0000,8416.0000,8380.0000,8382.0000,197
2008-12-12,11:20:00,8378.0000,8378.0000,8313.0000,8314.0000,257
2008-12-12,11:25:00,8316.0000,8317.0000,8296.0000,8296.0000,88
2008-12-12,11:30:00,8294.0000,8338.0000,8288.0000,8313.0000,156
2008-12-12,11:35:00,8308.0000,8330.0000,8288.0000,8323.0000,244
2008-12-12,11:40:00,8322.0000,8325.0000,8257.0000,8267.0000,240
2008-12-12,11:45:00,8259.0000,8259.0000,8201.0000,8234.0000,453
2008-12-12,11:50:00,8235.0000,8276.0000,8226.0000,8238.0000,184
2008-12-12,11:55:00,8239.0000,8265.0000,8239.0000,8258.0000,138
2008-12-12,12:00:00,8260.0000,8265.0000,8227.0000,8231.0000,157
2008-12-12,12:05:00,8229.0000,8238.0000,8210.0000,8210.0000,176
2008-12-12,12:10:00,8212.0000,8255.0000,8191.0000,8249.0000,324
2008-12-12,12:15:00,8253.0000,8253.0000,8216.0000,8220.0000,118
2008-12-12,12:20:00,8220.0000,8231.0000,8210.0000,8226.0000,124
2008-12-12,12:25:00,8226.0000,8228.0000,8208.0000,8220.0000,139
2008-12-12,12:30:00,8220.0000,8235.0000,8196.0000,8229.0000,176
2008-12-12,12:35:00,8230.0000,8232.0000,8207.0000,8223.0000,72
2008-12-12,12:40:00,8220.0000,8237.0000,8219.0000,8236.0000,79
2008-12-12,12:45:00,8235.0000,8246.0000,8234.0000,8246.0000,43
2008-12-12,12:50:00,8249.0000,8254.0000,8237.0000,8251.0000,52
2008-12-12,12:55:00,8248.0000,8253.0000,8240.0000,8253.0000,82
2008-12-12,13:00:00,8253.0000,8255.0000,8249.0000,8254.0000,30
2008-12-12,13:05:00,8255.0000,8260.0000,8243.0000,8256.0000,89
2008-12-12,13:10:00,8252.0000,8267.0000,8252.0000,8266.0000,44
2008-12-12,13:15:00,8263.0000,8297.0000,8263.0000,8290.0000,188
2008-12-12,13:20:00,8290.0000,8292.0000,8285.0000,8287.0000,180
2008-12-12,13:25:00,8287.0000,8287.0000,8274.0000,8287.0000,59
2008-12-12,13:30:00,8288.0000,8288.0000,8278.0000,8287.0000,61
2008-12-12,13:35:00,8288.0000,8305.0000,8288.0000,8303.0000,76
2008-12-12,13:40:00,8304.0000,8307.0000,8290.0000,8296.0000,39
2008-12-12,13:45:00,8286.0000,8286.0000,8278.0000,8281.0000,33
2008-12-12,13:50:00,8285.0000,8285.0000,8260.0000,8266.0000,31
2008-12-12,13:55:00,8273.0000,8313.0000,8273.0000,8311.0000,66
2008-12-12,14:00:00,8307.0000,8319.0000,8305.0000,8307.0000,44
2008-12-12,14:05:00,8307.0000,8311.0000,8298.0000,8308.0000,38
2008-12-12,14:10:00,8310.0000,8310.0000,8287.0000,8290.0000,30
2008-12-12,14:15:00,8286.0000,8286.0000,8263.0000,8275.0000,61
2008-12-12,14:20:00,8275.0000,8281.0000,8268.0000,8268.0000,40
2008-12-12,14:25:00,8266.0000,8274.0000,8266.0000,8267.0000,14
2008-12-12,14:30:00,8271.0000,8275.0000,8251.0000,8261.0000,92
2008-12-12,14:35:00,8261.0000,8276.0000,8261.0000,8274.0000,34
2008-12-12,14:40:00,8271.0000,8286.0000,8258.0000,8285.0000,77
2008-12-12,14:45:00,8282.0000,8294.0000,8282.0000,8294.0000,28
2008-12-12,14:50:00,8285.0000,8288.0000,8280.0000,8280.0000,4
2008-12-12,14:55:00,8282.0000,8282.0000,8274.0000,8275.0000,35
2008-12-12,15:00:00,8282.0000,8300.0000,8278.0000,8300.0000,96
2008-12-12,15:05:00,8304.0000,8313.0000,8301.0000,8301.0000,78
2008-12-12,15:10:00,8302.0000,8303.0000,8297.0000,8297.0000,29
2008-12-12,15:15:00,8297.0000,8303.0000,8275.0000,8280.0000,90
2008-12-12,15:20:00,8277.0000,8288.0000,8275.0000,8280.0000,39
2008-12-12,15:25:00,8283.0000,8288.0000,8270.0000,8280.0000,33
2008-12-12,15:30:00,8280.0000,8280.0000,8266.0000,8280.0000,58
2008-12-12,15:35:00,8284.0000,8299.0000,8284.0000,8285.0000,23
2008-12-12,15:40:00,8280.0000,8290.0000,8280.0000,8290.0000,4
2008-12-12,15:45:00,8281.0000,8281.0000,8254.0000,8263.0000,38
2008-12-12,15:50:00,8265.0000,8265.0000,8258.0000,8260.0000,11
2008-12-12,15:55:00,8258.0000,8297.0000,8257.0000,8286.0000,138
2008-12-12,16:00:00,8290.0000,8294.0000,8267.0000,8268.0000,92
2008-12-12,16:05:00,8266.0000,8274.0000,8262.0000,8274.0000,11
2008-12-12,16:10:00,8280.0000,8317.0000,8279.0000,8307.0000,95
2008-12-12,16:15:00,8307.0000,8317.0000,8301.0000,8313.0000,67
2008-12-12,16:20:00,8313.0000,8313.0000,8291.0000,8295.0000,133
2008-12-12,16:25:00,8297.0000,8315.0000,8294.0000,8315.0000,39
2008-12-12,16:30:00,8316.0000,8316.0000,8287.0000,8289.0000,31
2008-12-12,16:35:00,8289.0000,8302.0000,8288.0000,8295.0000,60
2008-12-12,16:40:00,8298.0000,8323.0000,8296.0000,8316.0000,53
2008-12-12,16:45:00,8314.0000,8332.0000,8312.0000,8326.0000,47
2008-12-12,16:50:00,8329.0000,8334.0000,8316.0000,8317.0000,79
2008-12-12,16:55:00,8317.0000,8337.0000,8311.0000,8317.0000,69
2008-12-12,17:00:00,8314.0000,8314.0000,8297.0000,8297.0000,33
2008-12-12,17:05:00,8294.0000,8294.0000,8284.0000,8294.0000,52
2008-12-12,17:10:00,8295.0000,8318.0000,8294.0000,8309.0000,23
2008-12-12,17:15:00,8307.0000,8340.0000,8300.0000,8311.0000,157
2008-12-12,17:20:00,8329.0000,8349.0000,8328.0000,8343.0000,56
2008-12-12,17:25:00,8339.0000,8339.0000,8332.0000,8339.0000,10
2008-12-12,17:30:00,8339.0000,8343.0000,8331.0000,8343.0000,13
2008-12-12,17:35:00,8344.0000,8344.0000,8336.0000,8338.0000,23
2008-12-12,17:40:00,8338.0000,8346.0000,8331.0000,8331.0000,105
2008-12-12,17:45:00,8333.0000,8343.0000,8325.0000,8325.0000,94
2008-12-12,17:50:00,8325.0000,8326.0000,8308.0000,8315.0000,71
2008-12-12,17:55:00,8314.0000,8314.0000,8304.0000,8307.0000,15
2008-12-12,18:00:00,8309.0000,8309.0000,8292.0000,8295.0000,95
2008-12-12,18:05:00,8296.0000,8300.0000,8286.0000,8291.0000,127
2008-12-12,18:10:00,8293.0000,8302.0000,8292.0000,8300.0000,31
2008-12-12,18:15:00,8300.0000,8306.0000,8300.0000,8306.0000,16
2008-12-12,18:20:00,8305.0000,8305.0000,8295.0000,8296.0000,11
2008-12-12,18:25:00,8302.0000,8302.0000,8296.0000,8297.0000,31
2008-12-12,18:30:00,8295.0000,8296.0000,8290.0000,8290.0000,12
2008-12-12,18:35:00,8288.0000,8289.0000,8284.0000,8289.0000,49
2008-12-12,18:40:00,8289.0000,8297.0000,8289.0000,8297.0000,18
2008-12-12,18:45:00,8297.0000,8300.0000,8291.0000,8295.0000,27
2008-12-12,18:50:00,8297.0000,8299.0000,8295.0000,8296.0000,14
2008-12-12,18:55:00,8296.0000,8297.0000,8282.0000,8282.0000,92
2008-12-12,19:00:00,8280.0000,8282.0000,8253.0000,8257.0000,233
2008-12-12,19:05:00,8258.0000,8261.0000,8243.0000,8245.0000,127
2008-12-12,19:10:00,8245.0000,8256.0000,8245.0000,8247.0000,28
2008-12-12,19:15:00,8247.0000,8247.0000,8239.0000,8241.0000,13
2008-12-12,19:20:00,8242.0000,8283.0000,8242.0000,8272.0000,78
2008-12-12,19:25:00,8270.0000,8273.0000,8261.0000,8264.0000,56
2008-12-12,19:30:00,8260.0000,8260.0000,8240.0000,8249.0000,114
2008-12-12,19:35:00,8249.0000,8251.0000,8233.0000,8245.0000,241
2008-12-12,19:40:00,8246.0000,8256.0000,8246.0000,8248.0000,71
2008-12-12,19:45:00,8248.0000,8253.0000,8239.0000,8244.0000,61
2008-12-12,19:50:00,8240.0000,8266.0000,8240.0000,8265.0000,109
2008-12-12,19:55:00,8266.0000,8270.0000,8253.0000,8254.0000,84
2008-12-12,20:00:00,8254.0000,8262.0000,8252.0000,8257.0000,75
2008-12-12,20:05:00,8257.0000,8257.0000,8250.0000,8253.0000,56
2008-12-12,20:10:00,8255.0000,8282.0000,8254.0000,8279.0000,72
2008-12-12,20:15:00,8278.0000,8283.0000,8269.0000,8283.0000,21
2008-12-12,20:20:00,8285.0000,8320.0000,8282.0000,8311.0000,130
2008-12-12,20:25:00,8310.0000,8311.0000,8287.0000,8289.0000,76
2008-12-12,20:30:00,8290.0000,8297.0000,8290.0000,8292.0000,13
2008-12-12,20:35:00,8293.0000,8297.0000,8282.0000,8285.0000,19
2008-12-12,20:40:00,8285.0000,8285.0000,8278.0000,8281.0000,8
2008-12-12,20:45:00,8282.0000,8283.0000,8260.0000,8260.0000,67
2008-12-12,20:50:00,8261.0000,8274.0000,8257.0000,8273.0000,31
2008-12-12,20:55:00,8280.0000,8296.0000,8280.0000,8286.0000,48
2008-12-12,21:00:00,8288.0000,8288.0000,8277.0000,8278.0000,16
2008-12-12,21:05:00,8283.0000,8287.0000,8276.0000,8282.0000,24
2008-12-12,21:10:00,8280.0000,8281.0000,8264.0000,8276.0000,88
2008-12-12,21:15:00,8279.0000,8283.0000,8273.0000,8275.0000,61
2008-12-12,21:20:00,8276.0000,8281.0000,8271.0000,8278.0000,118
2008-12-12,21:25:00,8274.0000,8295.0000,8274.0000,8286.0000,188
2008-12-12,21:30:00,8286.0000,8315.0000,8286.0000,8298.0000,317
2008-12-12,21:35:00,8298.0000,8306.0000,8295.0000,8301.0000,107
2008-12-12,21:40:00,8303.0000,8319.0000,8298.0000,8318.0000,257
2008-12-12,21:45:00,8318.0000,8320.0000,8312.0000,8313.0000,61
2008-12-12,21:50:00,8315.0000,8325.0000,8313.0000,8325.0000,97
2008-12-12,21:55:00,8325.0000,8329.0000,8275.0000,8291.0000,940
2008-12-12,22:00:00,8289.0000,8309.0000,8272.0000,8301.0000,404
2008-12-12,22:05:00,8301.0000,8403.0000,8290.0000,8375.0000,1854
2008-12-12,22:10:00,8373.0000,8376.0000,8303.0000,8321.0000,2519
2008-12-12,22:15:00,8323.0000,8351.0000,8318.0000,8345.0000,875
2008-12-12,22:20:00,8347.0000,8359.0000,8328.0000,8331.0000,802
2008-12-12,22:25:00,8331.0000,8339.0000,8305.0000,8317.0000,1080
2008-12-12,22:30:00,8318.0000,8373.0000,8286.0000,8359.0000,3638
2008-12-12,22:35:00,8359.0000,8423.0000,8351.0000,8402.0000,6220
2008-12-12,22:40:00,8405.0000,8421.0000,8378.0000,8406.0000,3856
2008-12-12,22:45:00,8407.0000,8423.0000,8380.0000,8411.0000,3916
2008-12-12,22:50:00,8412.0000,8452.0000,8395.0000,8440.0000,4047
2008-12-12,22:55:00,8436.0000,8470.0000,8406.0000,8448.0000,3617
2008-12-12,23:00:00,8447.0000,8475.0000,8432.0000,8468.0000,2369
2008-12-12,23:05:00,8469.0000,8480.0000,8425.0000,8436.0000,3332
2008-12-12,23:10:00,8437.0000,8444.0000,8406.0000,8416.0000,4273
2008-12-12,23:15:00,8414.0000,8420.0000,8389.0000,8404.0000,4202
2008-12-12,23:20:00,8404.0000,8440.0000,8403.0000,8416.0000,3128
2008-12-12,23:25:00,8413.0000,8438.0000,8407.0000,8438.0000,1602
2008-12-12,23:30:00,8437.0000,8440.0000,8380.0000,8394.0000,3403
2008-12-12,23:35:00,8393.0000,8416.0000,8387.0000,8415.0000,2012
2008-12-12,23:40:00,8415.0000,8447.0000,8400.0000,8440.0000,2134
2008-12-12,23:45:00,8439.0000,8447.0000,8409.0000,8433.0000,2741
2008-12-12,23:50:00,8432.0000,8477.0000,8424.0000,8477.0000,1872
2008-12-12,23:55:00,8477.0000,8506.0000,8474.0000,8496.0000,3758
2008-12-13,00:00:00,8497.0000,8497.0000,8469.0000,8487.0000,2063
2008-12-13,00:05:00,8486.0000,8514.0000,8481.0000,8512.0000,2337
2008-12-13,00:10:00,8511.0000,8513.0000,8465.0000,8473.0000,1897
2008-12-13,00:15:00,8474.0000,8474.0000,8452.0000,8462.0000,1630
2008-12-13,00:20:00,8463.0000,8480.0000,8456.0000,8470.0000,2694
2008-12-13,00:25:00,8469.0000,8474.0000,8448.0000,8452.0000,2022
2008-12-13,00:30:00,8453.0000,8467.0000,8435.0000,8456.0000,2172
2008-12-13,00:35:00,8454.0000,8467.0000,8426.0000,8430.0000,1896
2008-12-13,00:40:00,8429.0000,8436.0000,8401.0000,8415.0000,2913
2008-12-13,00:45:00,8416.0000,8436.0000,8410.0000,8430.0000,1977
2008-12-13,00:50:00,8432.0000,8453.0000,8423.0000,8450.0000,1500
2008-12-13,00:55:00,8450.0000,8452.0000,8423.0000,8442.0000,1418
2008-12-13,01:00:00,8443.0000,8482.0000,8443.0000,8471.0000,1808
2008-12-13,01:05:00,8471.0000,8487.0000,8466.0000,8476.0000,1108
2008-12-13,01:10:00,8475.0000,8491.0000,8464.0000,8466.0000,1470
2008-12-13,01:15:00,8468.0000,8483.0000,8453.0000,8479.0000,1227
2008-12-13,01:20:00,8478.0000,8509.0000,8471.0000,8497.0000,1614
2008-12-13,01:25:00,8498.0000,8501.0000,8482.0000,8498.0000,1200
2008-12-13,01:30:00,8497.0000,8526.0000,8482.0000,8525.0000,2002
2008-12-13,01:35:00,8523.0000,8564.0000,8522.0000,8556.0000,2780
2008-12-13,01:40:00,8555.0000,8569.0000,8544.0000,8548.0000,1695
2008-12-13,01:45:00,8548.0000,8567.0000,8536.0000,8548.0000,2153
2008-12-13,01:50:00,8549.0000,8599.0000,8546.0000,8599.0000,2134
2008-12-13,01:55:00,8600.0000,8613.0000,8588.0000,8591.0000,2225
2008-12-13,02:00:00,8591.0000,8618.0000,8590.0000,8591.0000,2865
2008-12-13,02:05:00,8591.0000,8598.0000,8569.0000,8579.0000,1713
2008-12-13,02:10:00,8578.0000,8584.0000,8540.0000,8545.0000,2073
2008-12-13,02:15:00,8545.0000,8572.0000,8542.0000,8549.0000,1290
2008-12-13,02:20:00,8550.0000,8570.0000,8547.0000,8570.0000,955
2008-12-13,02:25:00,8570.0000,8572.0000,8510.0000,8539.0000,3991
2008-12-13,02:30:00,8542.0000,8543.0000,8515.0000,8519.0000,1909
2008-12-13,02:35:00,8517.0000,8519.0000,8491.0000,8499.0000,1583
2008-12-13,02:40:00,8498.0000,8498.0000,8466.0000,8478.0000,1871
2008-12-13,02:45:00,8479.0000,8492.0000,8473.0000,8478.0000,1962
2008-12-13,02:50:00,8478.0000,8485.0000,8457.0000,8481.0000,1996
2008-12-13,02:55:00,8481.0000,8503.0000,8481.0000,8488.0000,1392
2008-12-13,03:00:00,8488.0000,8550.0000,8485.0000,8548.0000,3320
2008-12-13,03:05:00,8548.0000,8567.0000,8537.0000,8546.0000,2466
2008-12-13,03:10:00,8547.0000,8573.0000,8538.0000,8542.0000,2071
2008-12-13,03:15:00,8543.0000,8574.0000,8503.0000,8510.0000,1937
2008-12-13,03:20:00,8512.0000,8514.0000,8474.0000,8504.0000,3056
2008-12-13,03:25:00,8501.0000,8519.0000,8474.0000,8506.0000,1875
2008-12-13,03:30:00,8504.0000,8504.0000,8446.0000,8475.0000,2880
2008-12-13,03:35:00,8475.0000,8543.0000,8462.0000,8527.0000,3308
2008-12-13,03:40:00,8528.0000,8550.0000,8517.0000,8535.0000,2365
2008-12-13,03:45:00,8536.0000,8550.0000,8505.0000,8540.0000,2739
2008-12-13,03:50:00,8539.0000,8615.0000,8539.0000,8581.0000,5005
2008-12-13,03:55:00,8580.0000,8605.0000,8565.0000,8596.0000,2737
2008-12-13,04:00:00,8595.0000,8668.0000,8594.0000,8623.0000,4484
2008-12-13,04:05:00,8620.0000,8634.0000,8568.0000,8580.0000,4807
2008-12-13,04:10:00,8582.0000,8582.0000,8546.0000,8575.0000,2831
2008-12-13,04:15:00,8576.0000,8604.0000,8532.0000,8536.0000,2125
2008-12-13,04:20:00,8534.0000,8600.0000,8531.0000,8557.0000,2077
2008-12-13,04:25:00,8555.0000,8589.0000,8528.0000,8584.0000,2173
2008-12-13,04:30:00,8584.0000,8590.0000,8538.0000,8562.0000,2145
2008-12-13,04:35:00,8561.0000,8598.0000,8535.0000,8584.0000,2329
2008-12-13,04:40:00,8583.0000,8626.0000,8581.0000,8599.0000,2701
2008-12-13,04:45:00,8598.0000,8609.0000,8551.0000,8580.0000,2335
2008-12-13,04:50:00,8578.0000,8598.0000,8559.0000,8571.0000,2065
2008-12-13,04:55:00,8570.0000,8614.0000,8524.0000,8602.0000,4500
2008-12-13,05:00:00,8600.0000,8655.0000,8592.0000,8647.0000,2104
2008-12-13,05:05:00,8647.0000,8671.0000,8644.0000,8668.0000,1140
2008-12-13,05:10:00,8670.0000,8680.0000,8644.0000,8662.0000,977
2008-12-13,05:25:00,8664.0000,8664.0000,8664.0000,8664.0000,1
2008-12-15,07:00:00,8660.0000,8660.0000,8626.0000,8630.0000,129
2008-12-15,07:05:00,8635.0000,8637.0000,8630.0000,8634.0000,28
2008-12-15,07:10:00,8632.0000,8644.0000,8632.0000,8644.0000,30
2008-12-15,07:15:00,8643.0000,8658.0000,8642.0000,8650.0000,40
2008-12-15,07:20:00,8649.0000,8652.0000,8649.0000,8652.0000,12
2008-12-15,07:25:00,8651.0000,8671.0000,8651.0000,8660.0000,33
2008-12-15,07:30:00,8655.0000,8657.0000,8647.0000,8653.0000,18
2008-12-15,07:35:00,8650.0000,8660.0000,8650.0000,8660.0000,10
2008-12-15,07:40:00,8663.0000,8688.0000,8660.0000,8682.0000,77
2008-12-15,07:45:00,8686.0000,8729.0000,8686.0000,8699.0000,98
2008-12-15,07:50:00,8694.0000,8700.0000,8684.0000,8697.0000,17
2008-12-15,07:55:00,8693.0000,8693.0000,8686.0000,8686.0000,19
2008-12-15,08:00:00,8685.0000,8690.0000,8680.0000,8690.0000,43
2008-12-15,08:05:00,8691.0000,8698.0000,8681.0000,8681.0000,70
2008-12-15,08:10:00,8683.0000,8694.0000,8680.0000,8690.0000,33
2008-12-15,08:15:00,8690.0000,8696.0000,8687.0000,8690.0000,15
2008-12-15,08:20:00,8692.0000,8698.0000,8690.0000,8694.0000,42
2008-12-15,08:25:00,8691.0000,8699.0000,8682.0000,8699.0000,29
2008-12-15,08:30:00,8697.0000,8718.0000,8694.0000,8707.0000,89
2008-12-15,08:35:00,8708.0000,8720.0000,8708.0000,8716.0000,38
2008-12-15,08:40:00,8719.0000,8719.0000,8706.0000,8707.0000,36
2008-12-15,08:45:00,8708.0000,8709.0000,8699.0000,8709.0000,23
2008-12-15,08:50:00,8704.0000,8704.0000,8692.0000,8695.0000,37
2008-12-15,08:55:00,8692.0000,8692.0000,8682.0000,8683.0000,24
2008-12-15,09:00:00,8686.0000,8695.0000,8686.0000,8695.0000,19
2008-12-15,09:05:00,8695.0000,8695.0000,8694.0000,8694.0000,9
2008-12-15,09:10:00,8696.0000,8708.0000,8696.0000,8707.0000,11
2008-12-15,09:15:00,8705.0000,8707.0000,8701.0000,8703.0000,10
2008-12-15,09:20:00,8706.0000,8706.0000,8699.0000,8700.0000,7
2008-12-15,09:25:00,8701.0000,8705.0000,8701.0000,8701.0000,20
2008-12-15,09:30:00,8702.0000,8702.0000,8701.0000,8701.0000,4
2008-12-15,09:35:00,8702.0000,8704.0000,8698.0000,8698.0000,30
2008-12-15,09:40:00,8699.0000,8705.0000,8698.0000,8704.0000,16
2008-12-15,09:45:00,8706.0000,8706.0000,8702.0000,8703.0000,14
2008-12-15,09:50:00,8702.0000,8709.0000,8700.0000,8706.0000,46
2008-12-15,09:55:00,8702.0000,8704.0000,8700.0000,8702.0000,47
2008-12-15,10:00:00,8702.0000,8702.0000,8694.0000,8695.0000,45
2008-12-15,10:05:00,8697.0000,8697.0000,8685.0000,8689.0000,46
2008-12-15,10:10:00,8689.0000,8690.0000,8685.0000,8687.0000,34
2008-12-15,10:15:00,8686.0000,8692.0000,8686.0000,8692.0000,24
2008-12-15,10:20:00,8691.0000,8691.0000,8686.0000,8686.0000,11
2008-12-15,10:25:00,8686.0000,8690.0000,8686.0000,8689.0000,20
2008-12-15,10:30:00,8689.0000,8690.0000,8688.0000,8689.0000,8
2008-12-15,10:35:00,8688.0000,8693.0000,8688.0000,8692.0000,29
2008-12-15,10:40:00,8693.0000,8696.0000,8693.0000,8694.0000,8
2008-12-15,10:45:00,8694.0000,8694.0000,8689.0000,8689.0000,7
2008-12-15,10:50:00,8687.0000,8687.0000,8687.0000,8687.0000,1
2008-12-15,10:55:00,8690.0000,8690.0000,8688.0000,8690.0000,14
2008-12-15,11:00:00,8691.0000,8706.0000,8691.0000,8706.0000,31
2008-12-15,11:05:00,8705.0000,8708.0000,8697.0000,8700.0000,26
2008-12-15,11:10:00,8697.0000,8697.0000,8691.0000,8692.0000,14
2008-12-15,11:15:00,8691.0000,8691.0000,8690.0000,8690.0000,6
2008-12-15,11:20:00,8690.0000,8698.0000,8690.0000,8697.0000,20
2008-12-15,11:25:00,8697.0000,8697.0000,8694.0000,8694.0000,4
2008-12-15,11:30:00,8695.0000,8700.0000,8694.0000,8694.0000,15
2008-12-15,11:35:00,8693.0000,8702.0000,8692.0000,8699.0000,18
2008-12-15,11:40:00,8700.0000,8705.0000,8699.0000,8702.0000,11
2008-12-15,11:45:00,8698.0000,8698.0000,8694.0000,8696.0000,14
2008-12-15,11:50:00,8697.0000,8702.0000,8697.0000,8702.0000,14
2008-12-15,11:55:00,8699.0000,8702.0000,8695.0000,8702.0000,6
2008-12-15,12:00:00,8706.0000,8707.0000,8704.0000,8706.0000,16
2008-12-15,12:05:00,8709.0000,8711.0000,8708.0000,8711.0000,17
2008-12-15,12:10:00,8706.0000,8706.0000,8705.0000,8706.0000,5
2008-12-15,12:15:00,8706.0000,8706.0000,8698.0000,8699.0000,11
2008-12-15,12:20:00,8700.0000,8700.0000,8700.0000,8700.0000,3
2008-12-15,12:25:00,8702.0000,8704.0000,8702.0000,8704.0000,2
2008-12-15,12:30:00,8701.0000,8704.0000,8699.0000,8699.0000,5
2008-12-15,12:35:00,8703.0000,8712.0000,8703.0000,8708.0000,20
2008-12-15,12:40:00,8708.0000,8723.0000,8708.0000,8720.0000,62
2008-12-15,12:45:00,8719.0000,8735.0000,8718.0000,8731.0000,31
2008-12-15,12:50:00,8726.0000,8726.0000,8721.0000,8722.0000,18
2008-12-15,12:55:00,8724.0000,8726.0000,8724.0000,8724.0000,18
2008-12-15,13:00:00,8727.0000,8733.0000,8724.0000,8730.0000,50
2008-12-15,13:05:00,8729.0000,8733.0000,8728.0000,8729.0000,23
2008-12-15,13:10:00,8733.0000,8735.0000,8729.0000,8729.0000,28
2008-12-15,13:15:00,8727.0000,8731.0000,8724.0000,8731.0000,7
2008-12-15,13:20:00,8730.0000,8731.0000,8728.0000,8728.0000,24
2008-12-15,13:25:00,8728.0000,8729.0000,8719.0000,8719.0000,23
2008-12-15,13:30:00,8719.0000,8719.0000,8715.0000,8718.0000,13
2008-12-15,13:35:00,8717.0000,8729.0000,8715.0000,8720.0000,81
2008-12-15,13:40:00,8719.0000,8720.0000,8718.0000,8718.0000,20
2008-12-15,13:45:00,8714.0000,8715.0000,8714.0000,8715.0000,4
2008-12-15,13:50:00,8716.0000,8720.0000,8716.0000,8718.0000,16
2008-12-15,13:55:00,8719.0000,8719.0000,8714.0000,8717.0000,10
2008-12-15,14:00:00,8716.0000,8726.0000,8716.0000,8720.0000,24
2008-12-15,14:05:00,8721.0000,8721.0000,8717.0000,8719.0000,14
2008-12-15,14:10:00,8719.0000,8719.0000,8718.0000,8718.0000,9
2008-12-15,14:15:00,8717.0000,8719.0000,8717.0000,8719.0000,4
2008-12-15,14:20:00,8719.0000,8730.0000,8719.0000,8728.0000,15
2008-12-15,14:25:00,8722.0000,8730.0000,8722.0000,8730.0000,9
2008-12-15,14:30:00,8731.0000,8733.0000,8728.0000,8731.0000,37
2008-12-15,14:35:00,8731.0000,8735.0000,8728.0000,8728.0000,52
2008-12-15,14:40:00,8730.0000,8732.0000,8725.0000,8725.0000,7
2008-12-15,14:45:00,8726.0000,8726.0000,8716.0000,8716.0000,13
2008-12-15,14:50:00,8715.0000,8727.0000,8715.0000,8723.0000,28
2008-12-15,14:55:00,8722.0000,8722.0000,8709.0000,8709.0000,27
2008-12-15,15:00:00,8706.0000,8706.0000,8689.0000,8691.0000,59
2008-12-15,15:05:00,8692.0000,8692.0000,8680.0000,8680.0000,46
2008-12-15,15:10:00,8685.0000,8688.0000,8684.0000,8688.0000,10
2008-12-15,15:15:00,8687.0000,8693.0000,8685.0000,8693.0000,45
2008-12-15,15:20:00,8694.0000,8696.0000,8694.0000,8696.0000,15
2008-12-15,15:25:00,8693.0000,8693.0000,8681.0000,8683.0000,88
2008-12-15,15:30:00,8681.0000,8687.0000,8681.0000,8685.0000,28
2008-12-15,15:35:00,8682.0000,8693.0000,8679.0000,8692.0000,40
2008-12-15,15:40:00,8689.0000,8692.0000,8680.0000,8682.0000,47
2008-12-15,15:45:00,8682.0000,8684.0000,8680.0000,8680.0000,33
2008-12-15,15:50:00,8680.0000,8682.0000,8671.0000,8674.0000,68
2008-12-15,15:55:00,8674.0000,8675.0000,8664.0000,8665.0000,57
2008-12-15,16:00:00,8666.0000,8669.0000,8636.0000,8656.0000,302
2008-12-15,16:05:00,8655.0000,8665.0000,8646.0000,8664.0000,92
2008-12-15,16:10:00,8661.0000,8664.0000,8651.0000,8652.0000,107
2008-12-15,16:15:00,8653.0000,8675.0000,8650.0000,8673.0000,154
2008-12-15,16:20:00,8675.0000,8679.0000,8670.0000,8674.0000,61
2008-12-15,16:25:00,8673.0000,8681.0000,8672.0000,8673.0000,81
2008-12-15,16:30:00,8676.0000,8689.0000,8674.0000,8675.0000,58
2008-12-15,16:35:00,8672.0000,8679.0000,8668.0000,8671.0000,47
2008-12-15,16:40:00,8670.0000,8678.0000,8664.0000,8675.0000,53
2008-12-15,16:45:00,8672.0000,8672.0000,8645.0000,8647.0000,108
2008-12-15,16:50:00,8647.0000,8657.0000,8642.0000,8644.0000,86
2008-12-15,16:55:00,8642.0000,8653.0000,8639.0000,8643.0000,59
2008-12-15,17:00:00,8639.0000,8644.0000,8632.0000,8635.0000,67
2008-12-15,17:05:00,8635.0000,8637.0000,8617.0000,8621.0000,143
2008-12-15,17:10:00,8621.0000,8627.0000,8609.0000,8615.0000,161
2008-12-15,17:15:00,8617.0000,8623.0000,8610.0000,8616.0000,86
2008-12-15,17:20:00,8614.0000,8617.0000,8600.0000,8607.0000,156
2008-12-15,17:25:00,8609.0000,8623.0000,8600.0000,8620.0000,124
2008-12-15,17:30:00,8619.0000,8619.0000,8603.0000,8611.0000,66
2008-12-15,17:35:00,8610.0000,8615.0000,8599.0000,8600.0000,100
2008-12-15,17:40:00,8599.0000,8608.0000,8596.0000,8605.0000,56
2008-12-15,17:45:00,8604.0000,8613.0000,8604.0000,8605.0000,33
2008-12-15,17:50:00,8605.0000,8624.0000,8604.0000,8622.0000,51
2008-12-15,17:55:00,8624.0000,8628.0000,8610.0000,8622.0000,40
2008-12-15,18:00:00,8618.0000,8628.0000,8616.0000,8624.0000,46
2008-12-15,18:05:00,8628.0000,8635.0000,8627.0000,8634.0000,36
2008-12-15,18:10:00,8636.0000,8640.0000,8629.0000,8640.0000,36
2008-12-15,18:15:00,8641.0000,8657.0000,8638.0000,8641.0000,169
2008-12-15,18:20:00,8642.0000,8651.0000,8638.0000,8642.0000,74
2008-12-15,18:25:00,8642.0000,8654.0000,8642.0000,8647.0000,38
2008-12-15,18:30:00,8646.0000,8650.0000,8641.0000,8642.0000,23
2008-12-15,18:35:00,8642.0000,8650.0000,8638.0000,8638.0000,17
2008-12-15,18:40:00,8642.0000,8645.0000,8636.0000,8637.0000,32
2008-12-15,18:45:00,8641.0000,8650.0000,8640.0000,8645.0000,101
2008-12-15,18:50:00,8645.0000,8665.0000,8645.0000,8663.0000,69
2008-12-15,18:55:00,8664.0000,8673.0000,8664.0000,8673.0000,42
2008-12-15,19:00:00,8672.0000,8673.0000,8658.0000,8665.0000,165
2008-12-15,19:05:00,8666.0000,8671.0000,8661.0000,8666.0000,62
2008-12-15,19:10:00,8666.0000,8678.0000,8666.0000,8675.0000,30
2008-12-15,19:15:00,8677.0000,8682.0000,8673.0000,8678.0000,56
2008-12-15,19:20:00,8677.0000,8681.0000,8672.0000,8677.0000,47
2008-12-15,19:25:00,8680.0000,8684.0000,8678.0000,8682.0000,26
2008-12-15,19:30:00,8682.0000,8685.0000,8681.0000,8685.0000,17
2008-12-15,19:35:00,8684.0000,8689.0000,8676.0000,8688.0000,84
2008-12-15,19:40:00,8687.0000,8687.0000,8670.0000,8675.0000,67
2008-12-15,19:45:00,8675.0000,8677.0000,8670.0000,8673.0000,18
2008-12-15,19:50:00,8673.0000,8678.0000,8671.0000,8675.0000,46
2008-12-15,19:55:00,8676.0000,8687.0000,8676.0000,8684.0000,55
2008-12-15,20:00:00,8681.0000,8682.0000,8664.0000,8664.0000,113
2008-12-15,20:05:00,8661.0000,8662.0000,8655.0000,8659.0000,39
2008-12-15,20:10:00,8657.0000,8658.0000,8652.0000,8652.0000,21
2008-12-15,20:15:00,8652.0000,8659.0000,8647.0000,8654.0000,83
2008-12-15,20:20:00,8651.0000,8651.0000,8636.0000,8648.0000,81
2008-12-15,20:25:00,8651.0000,8654.0000,8647.0000,8647.0000,17
2008-12-15,20:30:00,8654.0000,8664.0000,8645.0000,8661.0000,90
2008-12-15,20:35:00,8658.0000,8659.0000,8650.0000,8655.0000,27
2008-12-15,20:40:00,8650.0000,8650.0000,8648.0000,8649.0000,7
2008-12-15,20:45:00,8643.0000,8648.0000,8638.0000,8639.0000,49
2008-12-15,20:50:00,8638.0000,8639.0000,8626.0000,8631.0000,74
2008-12-15,20:55:00,8630.0000,8642.0000,8630.0000,8640.0000,49
2008-12-15,21:00:00,8641.0000,8643.0000,8636.0000,8639.0000,36
2008-12-15,21:05:00,8639.0000,8648.0000,8636.0000,8645.0000,40
2008-12-15,21:10:00,8645.0000,8653.0000,8641.0000,8641.0000,35
2008-12-15,21:15:00,8642.0000,8645.0000,8641.0000,8643.0000,13
2008-12-15,21:20:00,8644.0000,8645.0000,8642.0000,8642.0000,51
2008-12-15,21:25:00,8644.0000,8644.0000,8632.0000,8637.0000,142
2008-12-15,21:30:00,8640.0000,8646.0000,8634.0000,8634.0000,242
2008-12-15,21:35:00,8633.0000,8652.0000,8633.0000,8652.0000,128
2008-12-15,21:40:00,8653.0000,8668.0000,8650.0000,8660.0000,218
2008-12-15,21:45:00,8660.0000,8660.0000,8654.0000,8656.0000,55
2008-12-15,21:50:00,8654.0000,8658.0000,8638.0000,8641.0000,116
2008-12-15,21:55:00,8639.0000,8645.0000,8632.0000,8640.0000,83
2008-12-15,22:00:00,8641.0000,8645.0000,8634.0000,8638.0000,53
2008-12-15,22:05:00,8641.0000,8661.0000,8641.0000,8658.0000,124
2008-12-15,22:10:00,8658.0000,8668.0000,8654.0000,8664.0000,213
2008-12-15,22:15:00,8664.0000,8675.0000,8660.0000,8675.0000,187
2008-12-15,22:20:00,8674.0000,8680.0000,8664.0000,8667.0000,211
2008-12-15,22:25:00,8666.0000,8669.0000,8655.0000,8655.0000,212
2008-12-15,22:30:00,8655.0000,8663.0000,8631.0000,8633.0000,2548
2008-12-15,22:35:00,8636.0000,8644.0000,8610.0000,8621.0000,2105
2008-12-15,22:40:00,8621.0000,8630.0000,8591.0000,8610.0000,2653
2008-12-15,22:45:00,8609.0000,8634.0000,8600.0000,8620.0000,2264
2008-12-15,22:50:00,8621.0000,8621.0000,8580.0000,8587.0000,2101
2008-12-15,22:55:00,8587.0000,8587.0000,8555.0000,8559.0000,1750
2008-12-15,23:00:00,8557.0000,8561.0000,8539.0000,8544.0000,3133
2008-12-15,23:05:00,8543.0000,8569.0000,8535.0000,8544.0000,3065
2008-12-15,23:10:00,8543.0000,8565.0000,8535.0000,8549.0000,1831
2008-12-15,23:15:00,8547.0000,8559.0000,8531.0000,8544.0000,2585
2008-12-15,23:20:00,8544.0000,8544.0000,8508.0000,8522.0000,3005
2008-12-15,23:25:00,8522.0000,8544.0000,8515.0000,8536.0000,2573
2008-12-15,23:30:00,8536.0000,8556.0000,8524.0000,8547.0000,2698
2008-12-15,23:35:00,8546.0000,8561.0000,8526.0000,8555.0000,2831
2008-12-15,23:40:00,8555.0000,8563.0000,8540.0000,8541.0000,2208
2008-12-15,23:45:00,8541.0000,8553.0000,8506.0000,8510.0000,2375
2008-12-15,23:50:00,8510.0000,8519.0000,8502.0000,8510.0000,1644
2008-12-15,23:55:00,8509.0000,8520.0000,8493.0000,8501.0000,1876
2008-12-16,00:00:00,8499.0000,8502.0000,8486.0000,8500.0000,1780
2008-12-16,00:05:00,8499.0000,8518.0000,8488.0000,8516.0000,2139
2008-12-16,00:10:00,8515.0000,8525.0000,8493.0000,8525.0000,1551
2008-12-16,00:15:00,8525.0000,8534.0000,8509.0000,8511.0000,2066
2008-12-16,00:20:00,8512.0000,8542.0000,8512.0000,8522.0000,2399
2008-12-16,00:25:00,8523.0000,8541.0000,8521.0000,8529.0000,1019
2008-12-16,00:30:00,8528.0000,8544.0000,8518.0000,8529.0000,1554
2008-12-16,00:35:00,8527.0000,8533.0000,8512.0000,8518.0000,1486
2008-12-16,00:40:00,8519.0000,8535.0000,8512.0000,8533.0000,1337
2008-12-16,00:45:00,8533.0000,8547.0000,8521.0000,8546.0000,1148
2008-12-16,00:50:00,8546.0000,8563.0000,8538.0000,8558.0000,1710
2008-12-16,00:55:00,8559.0000,8565.0000,8541.0000,8546.0000,1030
2008-12-16,01:00:00,8546.0000,8546.0000,8524.0000,8534.0000,1961
2008-12-16,01:05:00,8533.0000,8560.0000,8530.0000,8556.0000,1108
2008-12-16,01:10:00,8557.0000,8571.0000,8555.0000,8558.0000,1079
2008-12-16,01:15:00,8557.0000,8571.0000,8551.0000,8564.0000,1501
2008-12-16,01:20:00,8563.0000,8579.0000,8561.0000,8573.0000,1202
2008-12-16,01:25:00,8575.0000,8577.0000,8563.0000,8570.0000,687
2008-12-16,01:30:00,8571.0000,8578.0000,8546.0000,8549.0000,1265
2008-12-16,01:35:00,8549.0000,8554.0000,8530.0000,8530.0000,975
2008-12-16,01:40:00,8530.0000,8537.0000,8522.0000,8526.0000,944
2008-12-16,01:45:00,8525.0000,8540.0000,8515.0000,8518.0000,868
2008-12-16,01:50:00,8517.0000,8528.0000,8513.0000,8520.0000,743
2008-12-16,01:55:00,8519.0000,8531.0000,8515.0000,8524.0000,875
2008-12-16,02:00:00,8524.0000,8534.0000,8494.0000,8499.0000,2023
2008-12-16,02:05:00,8498.0000,8504.0000,8468.0000,8472.0000,1910
2008-12-16,02:10:00,8471.0000,8492.0000,8467.0000,8488.0000,1089
2008-12-16,02:15:00,8487.0000,8491.0000,8481.0000,8488.0000,770
2008-12-16,02:20:00,8487.0000,8512.0000,8486.0000,8501.0000,1549
2008-12-16,02:25:00,8502.0000,8544.0000,8500.0000,8527.0000,3732
2008-12-16,02:30:00,8526.0000,8550.0000,8519.0000,8549.0000,1991
2008-12-16,02:35:00,8549.0000,8559.0000,8537.0000,8542.0000,1901
2008-12-16,02:40:00,8544.0000,8566.0000,8542.0000,8545.0000,1392
2008-12-16,02:45:00,8545.0000,8568.0000,8543.0000,8557.0000,1501
2008-12-16,02:50:00,8558.0000,8558.0000,8530.0000,8548.0000,1743
2008-12-16,02:55:00,8548.0000,8548.0000,8523.0000,8534.0000,1831
2008-12-16,03:00:00,8534.0000,8574.0000,8531.0000,8556.0000,1846
2008-12-16,03:05:00,8556.0000,8559.0000,8541.0000,8551.0000,894
2008-12-16,03:10:00,8550.0000,8559.0000,8513.0000,8513.0000,1997
2008-12-16,03:15:00,8513.0000,8534.0000,8512.0000,8534.0000,1466
2008-12-16,03:20:00,8534.0000,8553.0000,8528.0000,8543.0000,1246
2008-12-16,03:25:00,8542.0000,8559.0000,8508.0000,8510.0000,1136
2008-12-16,03:30:00,8510.0000,8539.0000,8505.0000,8539.0000,1342
2008-12-16,03:35:00,8538.0000,8547.0000,8514.0000,8525.0000,1825
2008-12-16,03:40:00,8527.0000,8544.0000,8502.0000,8502.0000,2286
2008-12-16,03:45:00,8501.0000,8513.0000,8491.0000,8508.0000,2015
2008-12-16,03:50:00,8508.0000,8520.0000,8502.0000,8504.0000,713
2008-12-16,03:55:00,8505.0000,8505.0000,8482.0000,8484.0000,971
2008-12-16,04:00:00,8484.0000,8498.0000,8478.0000,8489.0000,1314
2008-12-16,04:05:00,8488.0000,8506.0000,8478.0000,8492.0000,1906
2008-12-16,04:10:00,8491.0000,8494.0000,8453.0000,8467.0000,2279
2008-12-16,04:15:00,8465.0000,8472.0000,8441.0000,8446.0000,1405
2008-12-16,04:20:00,8446.0000,8468.0000,8443.0000,8461.0000,2211
2008-12-16,04:25:00,8461.0000,8473.0000,8448.0000,8470.0000,1872
2008-12-16,04:30:00,8471.0000,8510.0000,8443.0000,8490.0000,3251
2008-12-16,04:35:00,8490.0000,8583.0000,8490.0000,8548.0000,5521
2008-12-16,04:40:00,8549.0000,8604.0000,8541.0000,8567.0000,4905
2008-12-16,04:45:00,8566.0000,8603.0000,8548.0000,8572.0000,3985
2008-12-16,04:50:00,8570.0000,8577.0000,8515.0000,8528.0000,3685
2008-12-16,04:55:00,8528.0000,8555.0000,8527.0000,8552.0000,2381
2008-12-16,05:00:00,8552.0000,8577.0000,8551.0000,8556.0000,1138
2008-12-16,05:05:00,8557.0000,8568.0000,8549.0000,8568.0000,1605
2008-12-16,05:10:00,8567.0000,8586.0000,8564.0000,8584.0000,751
2008-12-16,05:20:00,8581.0000,8581.0000,8581.0000,8581.0000,1
2008-12-16,05:30:00,8584.0000,8584.0000,8570.0000,8578.0000,36
2008-12-16,05:35:00,8580.0000,8588.0000,8580.0000,8587.0000,8
2008-12-16,05:40:00,8585.0000,8585.0000,8579.0000,8579.0000,14
2008-12-16,05:45:00,8582.0000,8589.0000,8582.0000,8589.0000,16
2008-12-16,05:50:00,8584.0000,8584.0000,8582.0000,8582.0000,6
2008-12-16,06:00:00,8585.0000,8599.0000,8585.0000,8587.0000,10
2008-12-16,06:05:00,8592.0000,8592.0000,8582.0000,8582.0000,11
2008-12-16,06:10:00,8583.0000,8586.0000,8583.0000,8586.0000,3
2008-12-16,06:15:00,8585.0000,8585.0000,8585.0000,8585.0000,1
2008-12-16,06:20:00,8583.0000,8584.0000,8580.0000,8582.0000,109
2008-12-16,06:25:00,8580.0000,8586.0000,8580.0000,8585.0000,18
2008-12-16,07:00:00,8582.0000,8584.0000,8579.0000,8579.0000,9
2008-12-16,07:05:00,8578.0000,8590.0000,8578.0000,8590.0000,4
2008-12-16,07:10:00,8587.0000,8587.0000,8587.0000,8587.0000,1
2008-12-16,07:20:00,8580.0000,8580.0000,8580.0000,8580.0000,2
2008-12-16,07:25:00,8583.0000,8584.0000,8583.0000,8584.0000,2
2008-12-16,07:30:00,8578.0000,8585.0000,8578.0000,8584.0000,9
2008-12-16,07:35:00,8584.0000,8586.0000,8582.0000,8586.0000,9
2008-12-16,07:40:00,8582.0000,8586.0000,8581.0000,8581.0000,26
2008-12-16,07:45:00,8578.0000,8578.0000,8576.0000,8576.0000,7
2008-12-16,07:50:00,8575.0000,8576.0000,8573.0000,8573.0000,5
2008-12-16,07:55:00,8575.0000,8575.0000,8572.0000,8574.0000,7
2008-12-16,08:00:00,8576.0000,8578.0000,8570.0000,8570.0000,12
2008-12-16,08:05:00,8570.0000,8575.0000,8570.0000,8574.0000,17
2008-12-16,08:10:00,8574.0000,8577.0000,8574.0000,8576.0000,6
2008-12-16,08:15:00,8577.0000,8577.0000,8571.0000,8573.0000,13
2008-12-16,08:20:00,8573.0000,8573.0000,8570.0000,8573.0000,11
2008-12-16,08:25:00,8571.0000,8573.0000,8564.0000,8566.0000,12
2008-12-16,08:30:00,8563.0000,8566.0000,8560.0000,8562.0000,22
2008-12-16,08:35:00,8565.0000,8565.0000,8562.0000,8563.0000,12
2008-12-16,08:40:00,8563.0000,8563.0000,8560.0000,8560.0000,4
2008-12-16,08:45:00,8562.0000,8564.0000,8560.0000,8563.0000,12
2008-12-16,08:50:00,8560.0000,8565.0000,8558.0000,8565.0000,11
2008-12-16,08:55:00,8564.0000,8564.0000,8562.0000,8562.0000,7
2008-12-16,09:00:00,8560.0000,8563.0000,8560.0000,8560.0000,6
2008-12-16,09:05:00,8561.0000,8562.0000,8552.0000,8552.0000,28
2008-12-16,09:10:00,8553.0000,8559.0000,8551.0000,8559.0000,9
2008-12-16,09:15:00,8563.0000,8565.0000,8563.0000,8565.0000,4
2008-12-16,09:20:00,8564.0000,8566.0000,8560.0000,8563.0000,18
2008-12-16,09:25:00,8563.0000,8565.0000,8563.0000,8564.0000,4
2008-12-16,09:30:00,8562.0000,8564.0000,8562.0000,8563.0000,7
2008-12-16,09:35:00,8564.0000,8567.0000,8564.0000,8567.0000,8
2008-12-16,09:40:00,8565.0000,8567.0000,8565.0000,8567.0000,17
2008-12-16,09:45:00,8568.0000,8582.0000,8568.0000,8580.0000,39
2008-12-16,09:50:00,8580.0000,8582.0000,8578.0000,8582.0000,17
2008-12-16,09:55:00,8582.0000,8584.0000,8579.0000,8584.0000,23
2008-12-16,10:00:00,8585.0000,8587.0000,8584.0000,8584.0000,35
2008-12-16,10:05:00,8585.0000,8585.0000,8580.0000,8580.0000,14
2008-12-16,10:10:00,8580.0000,8580.0000,8568.0000,8572.0000,46
2008-12-16,10:15:00,8574.0000,8574.0000,8571.0000,8571.0000,10
2008-12-16,10:20:00,8571.0000,8572.0000,8562.0000,8563.0000,36
2008-12-16,10:25:00,8565.0000,8568.0000,8559.0000,8567.0000,21
2008-12-16,10:30:00,8567.0000,8567.0000,8562.0000,8562.0000,8
2008-12-16,10:35:00,8567.0000,8570.0000,8558.0000,8558.0000,27
2008-12-16,10:40:00,8557.0000,8560.0000,8556.0000,8560.0000,14
2008-12-16,10:45:00,8563.0000,8564.0000,8562.0000,8564.0000,4
2008-12-16,10:50:00,8562.0000,8563.0000,8559.0000,8563.0000,10
2008-12-16,10:55:00,8560.0000,8562.0000,8560.0000,8562.0000,7
2008-12-16,11:00:00,8564.0000,8566.0000,8563.0000,8563.0000,9
2008-12-16,11:05:00,8562.0000,8562.0000,8560.0000,8561.0000,5
2008-12-16,11:10:00,8556.0000,8558.0000,8555.0000,8558.0000,10
2008-12-16,11:15:00,8556.0000,8556.0000,8551.0000,8554.0000,37
2008-12-16,11:20:00,8554.0000,8562.0000,8553.0000,8561.0000,30
2008-12-16,11:25:00,8561.0000,8569.0000,8561.0000,8569.0000,21
2008-12-16,11:30:00,8568.0000,8573.0000,8559.0000,8565.0000,44
2008-12-16,11:35:00,8565.0000,8569.0000,8560.0000,8568.0000,14
2008-12-16,11:40:00,8565.0000,8568.0000,8562.0000,8565.0000,14
2008-12-16,11:45:00,8567.0000,8573.0000,8567.0000,8571.0000,13
2008-12-16,11:50:00,8568.0000,8568.0000,8565.0000,8565.0000,9
2008-12-16,11:55:00,8568.0000,8575.0000,8568.0000,8574.0000,5
2008-12-16,12:00:00,8573.0000,8573.0000,8565.0000,8566.0000,16
2008-12-16,12:05:00,8568.0000,8570.0000,8568.0000,8570.0000,6
2008-12-16,12:10:00,8570.0000,8571.0000,8569.0000,8571.0000,9
2008-12-16,12:15:00,8572.0000,8575.0000,8571.0000,8572.0000,17
2008-12-16,12:20:00,8571.0000,8571.0000,8568.0000,8568.0000,7
2008-12-16,12:25:00,8569.0000,8573.0000,8569.0000,8573.0000,10
2008-12-16,12:30:00,8573.0000,8575.0000,8573.0000,8575.0000,3
2008-12-16,12:35:00,8571.0000,8575.0000,8569.0000,8575.0000,17
2008-12-16,12:40:00,8577.0000,8577.0000,8577.0000,8577.0000,5
2008-12-16,12:45:00,8575.0000,8576.0000,8567.0000,8568.0000,16
2008-12-16,12:50:00,8571.0000,8572.0000,8571.0000,8572.0000,8
2008-12-16,12:55:00,8573.0000,8574.0000,8573.0000,8574.0000,5
2008-12-16,13:00:00,8573.0000,8580.0000,8573.0000,8578.0000,15
2008-12-16,13:05:00,8580.0000,8580.0000,8579.0000,8579.0000,2
2008-12-16,13:10:00,8576.0000,8576.0000,8570.0000,8570.0000,7
2008-12-16,13:15:00,8570.0000,8570.0000,8567.0000,8570.0000,7
2008-12-16,13:20:00,8574.0000,8574.0000,8574.0000,8574.0000,3
2008-12-16,13:25:00,8573.0000,8575.0000,8572.0000,8572.0000,4
2008-12-16,13:30:00,8571.0000,8571.0000,8568.0000,8568.0000,4
2008-12-16,13:35:00,8568.0000,8568.0000,8563.0000,8563.0000,8
2008-12-16,13:40:00,8566.0000,8566.0000,8565.0000,8566.0000,8
2008-12-16,13:45:00,8564.0000,8564.0000,8562.0000,8562.0000,17
2008-12-16,13:50:00,8560.0000,8569.0000,8560.0000,8569.0000,13
2008-12-16,13:55:00,8567.0000,8569.0000,8567.0000,8569.0000,3
2008-12-16,14:00:00,8568.0000,8569.0000,8567.0000,8567.0000,5
2008-12-16,14:05:00,8568.0000,8570.0000,8568.0000,8568.0000,12
2008-12-16,14:10:00,8565.0000,8565.0000,8564.0000,8564.0000,8
2008-12-16,14:15:00,8564.0000,8564.0000,8561.0000,8563.0000,11
2008-12-16,14:20:00,8563.0000,8564.0000,8562.0000,8564.0000,3
2008-12-16,14:25:00,8564.0000,8564.0000,8562.0000,8563.0000,11
2008-12-16,14:30:00,8562.0000,8566.0000,8562.0000,8566.0000,16
2008-12-16,14:35:00,8566.0000,8567.0000,8565.0000,8565.0000,14
2008-12-16,14:40:00,8564.0000,8564.0000,8564.0000,8564.0000,6
2008-12-16,14:45:00,8567.0000,8567.0000,8567.0000,8567.0000,5
2008-12-16,14:50:00,8564.0000,8567.0000,8564.0000,8567.0000,11
2008-12-16,14:55:00,8569.0000,8573.0000,8568.0000,8573.0000,24
2008-12-16,15:00:00,8571.0000,8575.0000,8566.0000,8575.0000,18
2008-12-16,15:05:00,8575.0000,8578.0000,8575.0000,8575.0000,5
2008-12-16,15:10:00,8572.0000,8572.0000,8563.0000,8563.0000,53
2008-12-16,15:15:00,8560.0000,8562.0000,8556.0000,8556.0000,34
2008-12-16,15:20:00,8556.0000,8561.0000,8556.0000,8559.0000,9
2008-12-16,15:25:00,8559.0000,8559.0000,8552.0000,8553.0000,25
2008-12-16,15:30:00,8550.0000,8552.0000,8547.0000,8547.0000,40
2008-12-16,15:35:00,8550.0000,8552.0000,8547.0000,8549.0000,16
2008-12-16,15:40:00,8548.0000,8551.0000,8547.0000,8551.0000,15
2008-12-16,15:45:00,8549.0000,8558.0000,8548.0000,8558.0000,19
2008-12-16,15:50:00,8558.0000,8558.0000,8557.0000,8558.0000,10
2008-12-16,15:55:00,8560.0000,8561.0000,8551.0000,8553.0000,13
2008-12-16,16:00:00,8550.0000,8577.0000,8550.0000,8577.0000,271
2008-12-16,16:05:00,8576.0000,8576.0000,8567.0000,8574.0000,58
2008-12-16,16:10:00,8576.0000,8578.0000,8566.0000,8572.0000,46
2008-12-16,16:15:00,8574.0000,8574.0000,8561.0000,8566.0000,46
2008-12-16,16:20:00,8566.0000,8568.0000,8559.0000,8567.0000,74
2008-12-16,16:25:00,8565.0000,8568.0000,8560.0000,8561.0000,41
2008-12-16,16:30:00,8563.0000,8572.0000,8560.0000,8568.0000,101
2008-12-16,16:35:00,8572.0000,8580.0000,8566.0000,8568.0000,74
2008-12-16,16:40:00,8568.0000,8568.0000,8557.0000,8558.0000,98
2008-12-16,16:45:00,8557.0000,8571.0000,8551.0000,8569.0000,58
2008-12-16,16:50:00,8570.0000,8575.0000,8558.0000,8563.0000,79
2008-12-16,16:55:00,8564.0000,8578.0000,8564.0000,8578.0000,61
2008-12-16,17:00:00,8577.0000,8596.0000,8568.0000,8580.0000,170
2008-12-16,17:05:00,8580.0000,8588.0000,8573.0000,8583.0000,46
2008-12-16,17:10:00,8589.0000,8600.0000,8589.0000,8595.0000,54
2008-12-16,17:15:00,8592.0000,8607.0000,8588.0000,8605.0000,246
2008-12-16,17:20:00,8607.0000,8614.0000,8604.0000,8609.0000,96
2008-12-16,17:25:00,8609.0000,8617.0000,8607.0000,8611.0000,28
2008-12-16,17:30:00,8610.0000,8630.0000,8608.0000,8630.0000,71
2008-12-16,17:35:00,8629.0000,8647.0000,8628.0000,8641.0000,184
2008-12-16,17:40:00,8639.0000,8645.0000,8634.0000,8640.0000,52
2008-12-16,17:45:00,8638.0000,8639.0000,8626.0000,8627.0000,33
2008-12-16,17:50:00,8625.0000,8628.0000,8619.0000,8627.0000,36
2008-12-16,17:55:00,8629.0000,8637.0000,8620.0000,8623.0000,92
2008-12-16,18:00:00,8620.0000,8623.0000,8614.0000,8619.0000,68
2008-12-16,18:05:00,8621.0000,8626.0000,8612.0000,8620.0000,79
2008-12-16,18:10:00,8621.0000,8624.0000,8615.0000,8618.0000,14
2008-12-16,18:15:00,8615.0000,8625.0000,8614.0000,8625.0000,11
2008-12-16,18:20:00,8624.0000,8635.0000,8614.0000,8614.0000,81
2008-12-16,18:25:00,8616.0000,8623.0000,8615.0000,8622.0000,39
2008-12-16,18:30:00,8619.0000,8628.0000,8619.0000,8622.0000,32
2008-12-16,18:35:00,8621.0000,8629.0000,8618.0000,8624.0000,13
2008-12-16,18:40:00,8623.0000,8628.0000,8619.0000,8620.0000,30
2008-12-16,18:45:00,8626.0000,8626.0000,8616.0000,8617.0000,21
2008-12-16,18:50:00,8617.0000,8625.0000,8615.0000,8619.0000,43
2008-12-16,18:55:00,8616.0000,8618.0000,8607.0000,8608.0000,80
2008-12-16,19:00:00,8607.0000,8607.0000,8595.0000,8600.0000,124
2008-12-16,19:05:00,8600.0000,8607.0000,8597.0000,8600.0000,52
2008-12-16,19:10:00,8598.0000,8607.0000,8593.0000,8593.0000,72
2008-12-16,19:15:00,8595.0000,8598.0000,8590.0000,8592.0000,37
2008-12-16,19:20:00,8593.0000,8600.0000,8580.0000,8582.0000,68
2008-12-16,19:25:00,8580.0000,8587.0000,8579.0000,8586.0000,118
2008-12-16,19:30:00,8588.0000,8596.0000,8588.0000,8590.0000,41
2008-12-16,19:35:00,8596.0000,8604.0000,8587.0000,8592.0000,69
2008-12-16,19:40:00,8594.0000,8596.0000,8586.0000,8587.0000,24
2008-12-16,19:45:00,8586.0000,8597.0000,8585.0000,8594.0000,48
2008-12-16,19:50:00,8594.0000,8602.0000,8594.0000,8598.0000,40
2008-12-16,19:55:00,8598.0000,8604.0000,8595.0000,8604.0000,12
2008-12-16,20:00:00,8605.0000,8607.0000,8599.0000,8601.0000,39
2008-12-16,20:05:00,8598.0000,8602.0000,8592.0000,8602.0000,47
2008-12-16,20:10:00,8606.0000,8609.0000,8605.0000,8605.0000,32
2008-12-16,20:15:00,8608.0000,8651.0000,8607.0000,8646.0000,203
2008-12-16,20:20:00,8647.0000,8663.0000,8629.0000,8631.0000,234
2008-12-16,20:25:00,8633.0000,8643.0000,8632.0000,8635.0000,80
2008-12-16,20:30:00,8634.0000,8637.0000,8629.0000,8635.0000,40
2008-12-16,20:35:00,8636.0000,8638.0000,8632.0000,8635.0000,54
2008-12-16,20:40:00,8636.0000,8640.0000,8621.0000,8621.0000,104
2008-12-16,20:45:00,8622.0000,8636.0000,8622.0000,8632.0000,83
2008-12-16,20:50:00,8632.0000,8638.0000,8626.0000,8626.0000,84
2008-12-16,20:55:00,8625.0000,8630.0000,8614.0000,8626.0000,83
2008-12-16,21:00:00,8626.0000,8646.0000,8621.0000,8644.0000,110
2008-12-16,21:05:00,8644.0000,8656.0000,8642.0000,8645.0000,84
2008-12-16,21:10:00,8644.0000,8651.0000,8638.0000,8649.0000,150
2008-12-16,21:15:00,8646.0000,8667.0000,8626.0000,8637.0000,701
2008-12-16,21:20:00,8635.0000,8638.0000,8622.0000,8634.0000,414
2008-12-16,21:25:00,8635.0000,8656.0000,8633.0000,8649.0000,213
2008-12-16,21:30:00,8654.0000,8660.0000,8621.0000,8629.0000,1023
2008-12-16,21:35:00,8628.0000,8643.0000,8611.0000,8616.0000,486
2008-12-16,21:40:00,8618.0000,8622.0000,8609.0000,8617.0000,275
2008-12-16,21:45:00,8619.0000,8625.0000,8614.0000,8621.0000,208
2008-12-16,21:50:00,8620.0000,8635.0000,8620.0000,8632.0000,208
2008-12-16,21:55:00,8633.0000,8646.0000,8633.0000,8638.0000,237
2008-12-16,22:00:00,8639.0000,8656.0000,8638.0000,8656.0000,105
2008-12-16,22:05:00,8656.0000,8667.0000,8655.0000,8663.0000,257
2008-12-16,22:10:00,8662.0000,8667.0000,8652.0000,8654.0000,308
2008-12-16,22:15:00,8653.0000,8665.0000,8648.0000,8660.0000,611
2008-12-16,22:20:00,8660.0000,8664.0000,8642.0000,8647.0000,616
2008-12-16,22:25:00,8648.0000,8649.0000,8631.0000,8631.0000,316
2008-12-16,22:30:00,8632.0000,8640.0000,8593.0000,8618.0000,4114
2008-12-16,22:35:00,8617.0000,8655.0000,8605.0000,8644.0000,3625
2008-12-16,22:40:00,8645.0000,8652.0000,8625.0000,8629.0000,2525
2008-12-16,22:45:00,8630.0000,8659.0000,8614.0000,8614.0000,2689
2008-12-16,22:50:00,8615.0000,8648.0000,8611.0000,8640.0000,3181
2008-12-16,22:55:00,8640.0000,8655.0000,8618.0000,8628.0000,2962
2008-12-16,23:00:00,8630.0000,8650.0000,8615.0000,8645.0000,2018
2008-12-16,23:05:00,8647.0000,8664.0000,8627.0000,8659.0000,2738
2008-12-16,23:10:00,8661.0000,8665.0000,8638.0000,8648.0000,2083
2008-12-16,23:15:00,8646.0000,8651.0000,8626.0000,8628.0000,2230
2008-12-16,23:20:00,8628.0000,8640.0000,8615.0000,8627.0000,1443
2008-12-16,23:25:00,8627.0000,8647.0000,8623.0000,8634.0000,1944
2008-12-16,23:30:00,8634.0000,8644.0000,8625.0000,8633.0000,1248
2008-12-16,23:35:00,8632.0000,8638.0000,8607.0000,8608.0000,1933
2008-12-16,23:40:00,8608.0000,8617.0000,8601.0000,8610.0000,1012
2008-12-16,23:45:00,8608.0000,8614.0000,8593.0000,8613.0000,751
2008-12-16,23:50:00,8612.0000,8629.0000,8612.0000,8624.0000,1419
2008-12-16,23:55:00,8624.0000,8636.0000,8614.0000,8632.0000,1013
2008-12-17,00:00:00,8634.0000,8644.0000,8628.0000,8639.0000,1268
2008-12-17,00:05:00,8641.0000,8653.0000,8639.0000,8639.0000,1393
2008-12-17,00:10:00,8640.0000,8653.0000,8634.0000,8637.0000,820
2008-12-17,00:15:00,8637.0000,8647.0000,8628.0000,8634.0000,796
2008-12-17,00:20:00,8635.0000,8649.0000,8629.0000,8644.0000,649
2008-12-17,00:25:00,8645.0000,8652.0000,8637.0000,8649.0000,574
2008-12-17,00:30:00,8651.0000,8686.0000,8651.0000,8671.0000,3404
2008-12-17,00:35:00,8673.0000,8687.0000,8667.0000,8675.0000,1256
2008-12-17,00:40:00,8676.0000,8679.0000,8659.0000,8669.0000,621
2008-12-17,00:45:00,8669.0000,8678.0000,8664.0000,8667.0000,1343
2008-12-17,00:50:00,8666.0000,8675.0000,8659.0000,8663.0000,614
2008-12-17,00:55:00,8662.0000,8676.0000,8662.0000,8669.0000,811
2008-12-17,01:00:00,8667.0000,8670.0000,8651.0000,8657.0000,741
2008-12-17,01:05:00,8658.0000,8659.0000,8639.0000,8641.0000,999
2008-12-17,01:10:00,8641.0000,8652.0000,8641.0000,8650.0000,328
2008-12-17,01:15:00,8651.0000,8665.0000,8650.0000,8652.0000,622
2008-12-17,01:20:00,8653.0000,8667.0000,8650.0000,8658.0000,513
2008-12-17,01:25:00,8657.0000,8657.0000,8644.0000,8653.0000,357
2008-12-17,01:30:00,8653.0000,8661.0000,8647.0000,8655.0000,634
2008-12-17,01:35:00,8657.0000,8658.0000,8642.0000,8647.0000,374
2008-12-17,01:40:00,8647.0000,8665.0000,8645.0000,8655.0000,561
2008-12-17,01:45:00,8657.0000,8665.0000,8646.0000,8657.0000,501
2008-12-17,01:50:00,8658.0000,8658.0000,8645.0000,8651.0000,312
2008-12-17,01:55:00,8650.0000,8652.0000,8633.0000,8633.0000,455
2008-12-17,02:00:00,8633.0000,8638.0000,8627.0000,8635.0000,556
2008-12-17,02:05:00,8635.0000,8640.0000,8629.0000,8640.0000,580
2008-12-17,02:10:00,8640.0000,8645.0000,8633.0000,8640.0000,772
2008-12-17,02:15:00,8639.0000,8659.0000,8631.0000,8654.0000,779
2008-12-17,02:20:00,8653.0000,8660.0000,8648.0000,8651.0000,1041
2008-12-17,02:25:00,8650.0000,8660.0000,8647.0000,8654.0000,558
2008-12-17,02:30:00,8655.0000,8667.0000,8647.0000,8649.0000,845
2008-12-17,02:35:00,8650.0000,8667.0000,8643.0000,8655.0000,781
2008-12-17,02:40:00,8654.0000,8656.0000,8642.0000,8647.0000,430
2008-12-17,02:45:00,8648.0000,8656.0000,8643.0000,8645.0000,337
2008-12-17,02:50:00,8645.0000,8655.0000,8635.0000,8645.0000,383
2008-12-17,02:55:00,8644.0000,8652.0000,8641.0000,8646.0000,336
2008-12-17,03:00:00,8647.0000,8652.0000,8643.0000,8651.0000,285
2008-12-17,03:05:00,8651.0000,8662.0000,8648.0000,8651.0000,493
2008-12-17,03:10:00,8653.0000,8674.0000,8634.0000,8650.0000,421
2008-12-17,03:15:00,8664.0000,8675.0000,8645.0000,8666.0000,164
2008-12-17,03:20:00,8671.0000,8782.0000,8661.0000,8696.0000,7133
2008-12-17,03:25:00,8693.0000,8739.0000,8684.0000,8732.0000,4718
2008-12-17,03:30:00,8731.0000,8798.0000,8726.0000,8791.0000,5529
2008-12-17,03:35:00,8789.0000,8809.0000,8772.0000,8790.0000,3652
2008-12-17,03:40:00,8790.0000,8798.0000,8724.0000,8743.0000,3735
2008-12-17,03:45:00,8742.0000,8743.0000,8706.0000,8729.0000,4940
2008-12-17,03:50:00,8728.0000,8795.0000,8714.0000,8791.0000,5221
2008-12-17,03:55:00,8791.0000,8805.0000,8763.0000,8790.0000,4958
2008-12-17,04:00:00,8790.0000,8811.0000,8739.0000,8749.0000,4703
2008-12-17,04:05:00,8751.0000,8820.0000,8746.0000,8800.0000,4819
2008-12-17,04:10:00,8800.0000,8878.0000,8797.0000,8866.0000,6269
2008-12-17,04:15:00,8866.0000,8914.0000,8857.0000,8890.0000,5253
2008-12-17,04:20:00,8892.0000,8931.0000,8887.0000,8903.0000,4774
2008-12-17,04:25:00,8903.0000,8916.0000,8886.0000,8897.0000,4334
2008-12-17,04:30:00,8897.0000,8912.0000,8868.0000,8893.0000,4120
2008-12-17,04:35:00,8893.0000,8910.0000,8874.0000,8906.0000,3483
2008-12-17,04:40:00,8906.0000,8917.0000,8880.0000,8913.0000,4275
2008-12-17,04:45:00,8913.0000,8929.0000,8847.0000,8848.0000,4318
2008-12-17,04:50:00,8848.0000,8905.0000,8847.0000,8902.0000,2987
2008-12-17,04:55:00,8901.0000,8938.0000,8899.0000,8909.0000,4489
2008-12-17,05:00:00,8910.0000,8927.0000,8896.0000,8899.0000,2800
2008-12-17,05:05:00,8899.0000,8900.0000,8886.0000,8886.0000,628
2008-12-17,05:10:00,8886.0000,8900.0000,8879.0000,8894.0000,1140
2008-12-17,05:25:00,8891.0000,8891.0000,8891.0000,8891.0000,1
2008-12-17,05:30:00,8897.0000,8914.0000,8887.0000,8894.0000,76
2008-12-17,05:35:00,8889.0000,8903.0000,8888.0000,8894.0000,26
2008-12-17,05:40:00,8895.0000,8895.0000,8886.0000,8886.0000,29
2008-12-17,05:45:00,8885.0000,8891.0000,8883.0000,8890.0000,30
2008-12-17,05:50:00,8887.0000,8890.0000,8887.0000,8890.0000,13
2008-12-17,05:55:00,8890.0000,8890.0000,8884.0000,8885.0000,19
2008-12-17,06:00:00,8882.0000,8890.0000,8882.0000,8890.0000,8
2008-12-17,06:05:00,8890.0000,8892.0000,8890.0000,8890.0000,3
2008-12-17,06:10:00,8886.0000,8889.0000,8885.0000,8888.0000,10
2008-12-17,06:15:00,8888.0000,8889.0000,8884.0000,8884.0000,11
2008-12-17,06:20:00,8883.0000,8886.0000,8876.0000,8876.0000,40
2008-12-17,06:25:00,8880.0000,8881.0000,8877.0000,8879.0000,10
2008-12-17,07:00:00,8882.0000,8893.0000,8880.0000,8891.0000,37
2008-12-17,07:05:00,8891.0000,8901.0000,8890.0000,8896.0000,39
2008-12-17,07:10:00,8896.0000,8901.0000,8892.0000,8892.0000,18
2008-12-17,07:15:00,8892.0000,8895.0000,8891.0000,8895.0000,8
2008-12-17,07:20:00,8891.0000,8901.0000,8891.0000,8899.0000,15
2008-12-17,07:25:00,8903.0000,8904.0000,8901.0000,8901.0000,9
2008-12-17,07:30:00,8898.0000,8902.0000,8890.0000,8900.0000,48
2008-12-17,07:35:00,8899.0000,8906.0000,8899.0000,8905.0000,11
2008-12-17,07:40:00,8901.0000,8907.0000,8899.0000,8907.0000,13
2008-12-17,07:45:00,8904.0000,8908.0000,8898.0000,8904.0000,24
2008-12-17,07:50:00,8902.0000,8905.0000,8901.0000,8905.0000,11
2008-12-17,07:55:00,8902.0000,8902.0000,8895.0000,8895.0000,26
2008-12-17,08:00:00,8892.0000,8896.0000,8886.0000,8893.0000,50
2008-12-17,08:05:00,8894.0000,8894.0000,8887.0000,8888.0000,20
2008-12-17,08:10:00,8891.0000,8891.0000,8884.0000,8884.0000,26
2008-12-17,08:15:00,8884.0000,8884.0000,8882.0000,8884.0000,18
2008-12-17,08:20:00,8885.0000,8885.0000,8880.0000,8881.0000,21
2008-12-17,08:25:00,8883.0000,8886.0000,8878.0000,8878.0000,22
2008-12-17,08:30:00,8877.0000,8878.0000,8875.0000,8875.0000,16
2008-12-17,08:35:00,8876.0000,8878.0000,8875.0000,8875.0000,18
2008-12-17,08:40:00,8874.0000,8875.0000,8873.0000,8875.0000,7
2008-12-17,08:45:00,8875.0000,8875.0000,8865.0000,8865.0000,41
2008-12-17,08:50:00,8865.0000,8878.0000,8862.0000,8873.0000,36
2008-12-17,08:55:00,8869.0000,8872.0000,8868.0000,8869.0000,18
2008-12-17,09:00:00,8870.0000,8870.0000,8865.0000,8866.0000,24
2008-12-17,09:05:00,8866.0000,8869.0000,8864.0000,8869.0000,9
2008-12-17,09:10:00,8867.0000,8867.0000,8860.0000,8862.0000,20
2008-12-17,09:15:00,8862.0000,8864.0000,8862.0000,8862.0000,3
2008-12-17,09:20:00,8861.0000,8864.0000,8860.0000,8860.0000,24
2008-12-17,09:25:00,8859.0000,8860.0000,8857.0000,8860.0000,18
2008-12-17,09:30:00,8860.0000,8869.0000,8860.0000,8867.0000,17
2008-12-17,09:35:00,8866.0000,8868.0000,8863.0000,8866.0000,11
2008-12-17,09:40:00,8866.0000,8866.0000,8861.0000,8861.0000,17
2008-12-17,09:45:00,8861.0000,8861.0000,8857.0000,8859.0000,20
2008-12-17,09:50:00,8859.0000,8860.0000,8851.0000,8852.0000,61
2008-12-17,09:55:00,8850.0000,8855.0000,8847.0000,8853.0000,40
2008-12-17,10:00:00,8850.0000,8852.0000,8844.0000,8850.0000,45
2008-12-17,10:05:00,8850.0000,8858.0000,8850.0000,8851.0000,38
2008-12-17,10:10:00,8849.0000,8849.0000,8842.0000,8843.0000,33
2008-12-17,10:15:00,8843.0000,8846.0000,8841.0000,8846.0000,33
2008-12-17,10:20:00,8848.0000,8856.0000,8848.0000,8855.0000,23
2008-12-17,10:25:00,8854.0000,8854.0000,8844.0000,8851.0000,28
2008-12-17,10:30:00,8848.0000,8849.0000,8846.0000,8848.0000,17
2008-12-17,10:35:00,8848.0000,8863.0000,8848.0000,8860.0000,52
2008-12-17,10:40:00,8858.0000,8858.0000,8847.0000,8854.0000,77
2008-12-17,10:45:00,8855.0000,8863.0000,8854.0000,8858.0000,27
2008-12-17,10:50:00,8856.0000,8856.0000,8850.0000,8851.0000,17
2008-12-17,10:55:00,8853.0000,8855.0000,8849.0000,8853.0000,24
2008-12-17,11:00:00,8852.0000,8853.0000,8849.0000,8853.0000,20
2008-12-17,11:05:00,8851.0000,8856.0000,8851.0000,8856.0000,10
2008-12-17,11:10:00,8856.0000,8856.0000,8852.0000,8855.0000,8
2008-12-17,11:15:00,8851.0000,8851.0000,8845.0000,8845.0000,15
2008-12-17,11:20:00,8845.0000,8847.0000,8845.0000,8846.0000,13
2008-12-17,11:25:00,8844.0000,8851.0000,8843.0000,8850.0000,17
2008-12-17,11:30:00,8851.0000,8852.0000,8839.0000,8840.0000,32
2008-12-17,11:35:00,8838.0000,8841.0000,8835.0000,8835.0000,23
2008-12-17,11:40:00,8838.0000,8839.0000,8825.0000,8827.0000,51
2008-12-17,11:45:00,8825.0000,8828.0000,8813.0000,8813.0000,77
2008-12-17,11:50:00,8812.0000,8816.0000,8808.0000,8815.0000,54
2008-12-17,11:55:00,8817.0000,8821.0000,8816.0000,8816.0000,21
2008-12-17,12:00:00,8816.0000,8818.0000,8810.0000,8816.0000,52
2008-12-17,12:05:00,8817.0000,8819.0000,8813.0000,8817.0000,25
2008-12-17,12:10:00,8815.0000,8818.0000,8810.0000,8816.0000,58
2008-12-17,12:15:00,8813.0000,8820.0000,8813.0000,8820.0000,24
2008-12-17,12:20:00,8818.0000,8818.0000,8816.0000,8816.0000,42
2008-12-17,12:25:00,8818.0000,8818.0000,8815.0000,8815.0000,10
2008-12-17,12:30:00,8816.0000,8816.0000,8803.0000,8806.0000,101
2008-12-17,12:35:00,8807.0000,8808.0000,8804.0000,8804.0000,22
2008-12-17,12:40:00,8805.0000,8808.0000,8803.0000,8808.0000,27
2008-12-17,12:45:00,8810.0000,8818.0000,8807.0000,8807.0000,24
2008-12-17,12:50:00,8807.0000,8812.0000,8805.0000,8806.0000,25
2008-12-17,12:55:00,8806.0000,8810.0000,8800.0000,8803.0000,54
2008-12-17,13:00:00,8803.0000,8803.0000,8802.0000,8803.0000,17
2008-12-17,13:05:00,8804.0000,8804.0000,8798.0000,8803.0000,47
2008-12-17,13:10:00,8800.0000,8805.0000,8798.0000,8805.0000,25
2008-12-17,13:15:00,8806.0000,8806.0000,8804.0000,8804.0000,24
2008-12-17,13:20:00,8805.0000,8807.0000,8803.0000,8807.0000,11
2008-12-17,13:25:00,8808.0000,8817.0000,8808.0000,8817.0000,12
2008-12-17,13:30:00,8816.0000,8820.0000,8815.0000,8817.0000,35
2008-12-17,13:35:00,8818.0000,8822.0000,8817.0000,8818.0000,17
2008-12-17,13:40:00,8819.0000,8825.0000,8819.0000,8822.0000,18
2008-12-17,13:45:00,8824.0000,8825.0000,8818.0000,8823.0000,20
2008-12-17,13:50:00,8823.0000,8826.0000,8823.0000,8826.0000,20
2008-12-17,13:55:00,8823.0000,8823.0000,8818.0000,8819.0000,7
2008-12-17,14:00:00,8824.0000,8827.0000,8823.0000,8825.0000,38
2008-12-17,14:05:00,8827.0000,8834.0000,8826.0000,8830.0000,63
2008-12-17,14:10:00,8829.0000,8833.0000,8829.0000,8832.0000,34
2008-12-17,14:15:00,8833.0000,8838.0000,8833.0000,8834.0000,40
2008-12-17,14:20:00,8836.0000,8836.0000,8834.0000,8835.0000,6
2008-12-17,14:25:00,8835.0000,8837.0000,8833.0000,8834.0000,35
2008-12-17,14:30:00,8836.0000,8837.0000,8834.0000,8834.0000,10
2008-12-17,14:35:00,8833.0000,8834.0000,8832.0000,8834.0000,10
2008-12-17,14:40:00,8834.0000,8834.0000,8834.0000,8834.0000,5
2008-12-17,14:45:00,8835.0000,8835.0000,8834.0000,8835.0000,10
2008-12-17,14:50:00,8833.0000,8834.0000,8830.0000,8832.0000,18
2008-12-17,14:55:00,8832.0000,8836.0000,8830.0000,8836.0000,34
2008-12-17,15:00:00,8834.0000,8835.0000,8821.0000,8823.0000,41
2008-12-17,15:05:00,8825.0000,8830.0000,8825.0000,8830.0000,11
2008-12-17,15:10:00,8835.0000,8835.0000,8824.0000,8824.0000,41
2008-12-17,15:15:00,8821.0000,8822.0000,8818.0000,8818.0000,28
2008-12-17,15:20:00,8817.0000,8826.0000,8811.0000,8825.0000,81
2008-12-17,15:25:00,8821.0000,8821.0000,8813.0000,8813.0000,22
2008-12-17,15:30:00,8814.0000,8814.0000,8808.0000,8810.0000,39
2008-12-17,15:35:00,8809.0000,8809.0000,8806.0000,8807.0000,47
2008-12-17,15:40:00,8806.0000,8809.0000,8805.0000,8807.0000,33
2008-12-17,15:45:00,8808.0000,8809.0000,8800.0000,8800.0000,114
2008-12-17,15:50:00,8800.0000,8817.0000,8800.0000,8817.0000,116
2008-12-17,15:55:00,8818.0000,8821.0000,8813.0000,8814.0000,55
2008-12-17,16:00:00,8813.0000,8819.0000,8802.0000,8804.0000,73
2008-12-17,16:05:00,8803.0000,8816.0000,8800.0000,8809.0000,215
2008-12-17,16:10:00,8808.0000,8817.0000,8803.0000,8803.0000,90
2008-12-17,16:15:00,8803.0000,8805.0000,8775.0000,8775.0000,291
2008-12-17,16:20:00,8774.0000,8777.0000,8769.0000,8772.0000,158
2008-12-17,16:25:00,8773.0000,8776.0000,8769.0000,8772.0000,205
2008-12-17,16:30:00,8772.0000,8773.0000,8763.0000,8765.0000,148
2008-12-17,16:35:00,8766.0000,8766.0000,8735.0000,8739.0000,309
2008-12-17,16:40:00,8741.0000,8772.0000,8739.0000,8768.0000,278
2008-12-17,16:45:00,8765.0000,8772.0000,8756.0000,8764.0000,96
2008-12-17,16:50:00,8764.0000,8770.0000,8757.0000,8762.0000,64
2008-12-17,16:55:00,8761.0000,8761.0000,8751.0000,8756.0000,101
2008-12-17,17:00:00,8756.0000,8757.0000,8742.0000,8747.0000,428
2008-12-17,17:05:00,8745.0000,8747.0000,8726.0000,8726.0000,211
2008-12-17,17:10:00,8725.0000,8725.0000,8685.0000,8706.0000,706
2008-12-17,17:15:00,8707.0000,8717.0000,8701.0000,8714.0000,121
2008-12-17,17:20:00,8711.0000,8722.0000,8710.0000,8720.0000,81
2008-12-17,17:25:00,8720.0000,8724.0000,8710.0000,8711.0000,57
2008-12-17,17:30:00,8711.0000,8718.0000,8706.0000,8713.0000,114
2008-12-17,17:35:00,8715.0000,8726.0000,8715.0000,8723.0000,148
2008-12-17,17:40:00,8722.0000,8723.0000,8700.0000,8702.0000,202
2008-12-17,17:45:00,8702.0000,8712.0000,8695.0000,8710.0000,156
2008-12-17,17:50:00,8716.0000,8723.0000,8709.0000,8714.0000,127
2008-12-17,17:55:00,8712.0000,8719.0000,8712.0000,8715.0000,54
2008-12-17,18:00:00,8716.0000,8719.0000,8708.0000,8710.0000,69
2008-12-17,18:05:00,8711.0000,8718.0000,8711.0000,8714.0000,22
2008-12-17,18:10:00,8714.0000,8714.0000,8699.0000,8710.0000,66
2008-12-17,18:15:00,8711.0000,8728.0000,8711.0000,8727.0000,85
2008-12-17,18:20:00,8728.0000,8739.0000,8728.0000,8739.0000,137
2008-12-17,18:25:00,8739.0000,8740.0000,8732.0000,8739.0000,106
2008-12-17,18:30:00,8739.0000,8743.0000,8735.0000,8739.0000,102
2008-12-17,18:35:00,8740.0000,8751.0000,8739.0000,8747.0000,87
2008-12-17,18:40:00,8745.0000,8751.0000,8745.0000,8748.0000,59
2008-12-17,18:45:00,8747.0000,8753.0000,8746.0000,8746.0000,51
2008-12-17,18:50:00,8746.0000,8752.0000,8740.0000,8751.0000,20
2008-12-17,18:55:00,8751.0000,8766.0000,8744.0000,8765.0000,116
2008-12-17,19:00:00,8762.0000,8774.0000,8762.0000,8772.0000,197
2008-12-17,19:05:00,8768.0000,8792.0000,8768.0000,8785.0000,181
2008-12-17,19:10:00,8785.0000,8791.0000,8776.0000,8777.0000,77
2008-12-17,19:15:00,8775.0000,8776.0000,8766.0000,8771.0000,126
2008-12-17,19:20:00,8771.0000,8795.0000,8771.0000,8781.0000,179
2008-12-17,19:25:00,8781.0000,8788.0000,8766.0000,8771.0000,98
2008-12-17,19:30:00,8771.0000,8773.0000,8758.0000,8759.0000,44
2008-12-17,19:35:00,8763.0000,8768.0000,8761.0000,8764.0000,82
2008-12-17,19:40:00,8762.0000,8762.0000,8752.0000,8754.0000,52
2008-12-17,19:45:00,8751.0000,8767.0000,8751.0000,8767.0000,34
2008-12-17,19:50:00,8765.0000,8774.0000,8764.0000,8766.0000,38
2008-12-17,19:55:00,8764.0000,8774.0000,8763.0000,8770.0000,116
2008-12-17,20:00:00,8769.0000,8777.0000,8752.0000,8759.0000,121
2008-12-17,20:05:00,8761.0000,8769.0000,8747.0000,8750.0000,122
2008-12-17,20:10:00,8751.0000,8766.0000,8744.0000,8764.0000,95
2008-12-17,20:15:00,8760.0000,8770.0000,8751.0000,8770.0000,54
2008-12-17,20:20:00,8769.0000,8790.0000,8769.0000,8782.0000,188
2008-12-17,20:25:00,8782.0000,8789.0000,8772.0000,8772.0000,86
2008-12-17,20:30:00,8772.0000,8780.0000,8761.0000,8761.0000,189
2008-12-17,20:35:00,8762.0000,8765.0000,8755.0000,8765.0000,124
2008-12-17,20:40:00,8763.0000,8781.0000,8759.0000,8772.0000,56
2008-12-17,20:45:00,8770.0000,8775.0000,8764.0000,8770.0000,18
2008-12-17,20:50:00,8768.0000,8777.0000,8768.0000,8775.0000,48
2008-12-17,20:55:00,8780.0000,8783.0000,8775.0000,8782.0000,71
2008-12-17,21:00:00,8782.0000,8801.0000,8767.0000,8793.0000,347
2008-12-17,21:05:00,8793.0000,8793.0000,8768.0000,8775.0000,205
2008-12-17,21:10:00,8775.0000,8785.0000,8770.0000,8774.0000,167
2008-12-17,21:15:00,8775.0000,8775.0000,8764.0000,8770.0000,127
2008-12-17,21:20:00,8773.0000,8775.0000,8759.0000,8767.0000,225
2008-12-17,21:25:00,8767.0000,8780.0000,8762.0000,8775.0000,130
2008-12-17,21:30:00,8780.0000,8786.0000,8778.0000,8784.0000,113
2008-12-17,21:35:00,8785.0000,8807.0000,8784.0000,8802.0000,611
2008-12-17,21:40:00,8802.0000,8816.0000,8802.0000,8812.0000,365
2008-12-17,21:45:00,8812.0000,8822.0000,8811.0000,8818.0000,431
2008-12-17,21:50:00,8817.0000,8820.0000,8808.0000,8813.0000,543
2008-12-17,21:55:00,8814.0000,8835.0000,8813.0000,8830.0000,205
2008-12-17,22:00:00,8830.0000,8834.0000,8822.0000,8823.0000,261
2008-12-17,22:05:00,8823.0000,8829.0000,8809.0000,8814.0000,489
2008-12-17,22:10:00,8815.0000,8821.0000,8806.0000,8812.0000,327
2008-12-17,22:15:00,8812.0000,8812.0000,8796.0000,8801.0000,469
2008-12-17,22:20:00,8802.0000,8805.0000,8797.0000,8803.0000,261
2008-12-17,22:25:00,8802.0000,8810.0000,8797.0000,8804.0000,235
2008-12-17,22:30:00,8805.0000,8813.0000,8781.0000,8788.0000,3528
2008-12-17,22:35:00,8789.0000,8839.0000,8779.0000,8837.0000,3657
2008-12-17,22:40:00,8837.0000,8841.0000,8808.0000,8820.0000,2468
2008-12-17,22:45:00,8820.0000,8848.0000,8813.0000,8844.0000,2379
2008-12-17,22:50:00,8844.0000,8845.0000,8822.0000,8825.0000,2733
2008-12-17,22:55:00,8824.0000,8837.0000,8805.0000,8829.0000,2586
2008-12-17,23:00:00,8829.0000,8845.0000,8798.0000,8802.0000,2518
2008-12-17,23:05:00,8801.0000,8803.0000,8776.0000,8793.0000,2639
2008-12-17,23:10:00,8794.0000,8796.0000,8751.0000,8753.0000,2397
2008-12-17,23:15:00,8754.0000,8776.0000,8751.0000,8773.0000,2004
2008-12-17,23:20:00,8773.0000,8779.0000,8762.0000,8770.0000,2051
2008-12-17,23:25:00,8770.0000,8784.0000,8760.0000,8780.0000,2305
2008-12-17,23:30:00,8781.0000,8791.0000,8775.0000,8778.0000,1370
2008-12-17,23:35:00,8777.0000,8785.0000,8763.0000,8781.0000,2114
2008-12-17,23:40:00,8780.0000,8816.0000,8765.0000,8808.0000,2277
2008-12-17,23:45:00,8808.0000,8815.0000,8793.0000,8795.0000,3873
2008-12-17,23:50:00,8796.0000,8819.0000,8792.0000,8804.0000,2367
2008-12-17,23:55:00,8805.0000,8832.0000,8805.0000,8824.0000,3308
2008-12-18,00:00:00,8825.0000,8838.0000,8806.0000,8807.0000,2855
2008-12-18,00:05:00,8808.0000,8817.0000,8798.0000,8811.0000,1803
2008-12-18,00:10:00,8812.0000,8813.0000,8796.0000,8811.0000,1478
2008-12-18,00:15:00,8810.0000,8810.0000,8780.0000,8783.0000,1826
2008-12-18,00:20:00,8783.0000,8794.0000,8780.0000,8783.0000,1182
2008-12-18,00:25:00,8782.0000,8788.0000,8776.0000,8786.0000,1541
2008-12-18,00:30:00,8785.0000,8804.0000,8770.0000,8773.0000,2492
2008-12-18,00:35:00,8774.0000,8806.0000,8765.0000,8796.0000,2326
2008-12-18,00:40:00,8797.0000,8825.0000,8794.0000,8815.0000,2109
2008-12-18,00:45:00,8814.0000,8826.0000,8811.0000,8811.0000,839
2008-12-18,00:50:00,8812.0000,8825.0000,8802.0000,8802.0000,1422
2008-12-18,00:55:00,8801.0000,8835.0000,8801.0000,8830.0000,1270
2008-12-18,01:00:00,8831.0000,8832.0000,8811.0000,8815.0000,920
2008-12-18,01:05:00,8815.0000,8856.0000,8815.0000,8848.0000,2069
2008-12-18,01:10:00,8849.0000,8874.0000,8848.0000,8863.0000,2614
2008-12-18,01:15:00,8864.0000,8864.0000,8853.0000,8857.0000,641
2008-12-18,01:20:00,8858.0000,8866.0000,8849.0000,8855.0000,1063
2008-12-18,01:25:00,8855.0000,8870.0000,8851.0000,8858.0000,1474
2008-12-18,01:30:00,8858.0000,8873.0000,8845.0000,8845.0000,1101
2008-12-18,01:35:00,8846.0000,8856.0000,8835.0000,8840.0000,967
2008-12-18,01:40:00,8839.0000,8846.0000,8832.0000,8835.0000,475
2008-12-18,01:45:00,8836.0000,8854.0000,8833.0000,8852.0000,857
2008-12-18,01:50:00,8852.0000,8890.0000,8851.0000,8886.0000,2139
2008-12-18,01:55:00,8886.0000,8888.0000,8864.0000,8869.0000,1268
2008-12-18,02:00:00,8867.0000,8871.0000,8844.0000,8856.0000,1335
2008-12-18,02:05:00,8857.0000,8867.0000,8847.0000,8867.0000,1376
2008-12-18,02:10:00,8868.0000,8884.0000,8854.0000,8860.0000,1632
2008-12-18,02:15:00,8861.0000,8890.0000,8855.0000,8868.0000,1508
2008-12-18,02:20:00,8870.0000,8904.0000,8865.0000,8902.0000,1906
2008-12-18,02:25:00,8901.0000,8903.0000,8877.0000,8879.0000,1190
2008-12-18,02:30:00,8878.0000,8900.0000,8876.0000,8896.0000,1402
2008-12-18,02:35:00,8895.0000,8925.0000,8890.0000,8922.0000,2372
2008-12-18,02:40:00,8921.0000,8924.0000,8908.0000,8919.0000,1433
2008-12-18,02:45:00,8917.0000,8937.0000,8916.0000,8924.0000,1789
2008-12-18,02:50:00,8923.0000,8923.0000,8900.0000,8915.0000,1573
2008-12-18,02:55:00,8914.0000,8918.0000,8896.0000,8898.0000,1279
2008-12-18,03:00:00,8897.0000,8911.0000,8890.0000,8907.0000,1437
2008-12-18,03:05:00,8907.0000,8926.0000,8894.0000,8918.0000,1630
2008-12-18,03:10:00,8917.0000,8929.0000,8900.0000,8927.0000,1327
2008-12-18,03:15:00,8926.0000,8940.0000,8900.0000,8907.0000,2036
2008-12-18,03:20:00,8908.0000,8916.0000,8869.0000,8883.0000,2158
2008-12-18,03:25:00,8884.0000,8888.0000,8841.0000,8847.0000,2315
2008-12-18,03:30:00,8846.0000,8865.0000,8821.0000,8827.0000,3159
2008-12-18,03:35:00,8827.0000,8845.0000,8807.0000,8834.0000,2398
2008-12-18,03:40:00,8835.0000,8854.0000,8830.0000,8833.0000,2357
2008-12-18,03:45:00,8834.0000,8864.0000,8818.0000,8863.0000,2738
2008-12-18,03:50:00,8862.0000,8866.0000,8839.0000,8844.0000,1808
2008-12-18,03:55:00,8845.0000,8870.0000,8826.0000,8859.0000,2281
2008-12-18,04:00:00,8860.0000,8904.0000,8860.0000,8893.0000,3185
2008-12-18,04:05:00,8894.0000,8897.0000,8867.0000,8869.0000,1884
2008-12-18,04:10:00,8871.0000,8886.0000,8847.0000,8863.0000,1800
2008-12-18,04:15:00,8863.0000,8897.0000,8863.0000,8882.0000,1723
2008-12-18,04:20:00,8880.0000,8893.0000,8858.0000,8866.0000,2217
2008-12-18,04:25:00,8865.0000,8873.0000,8819.0000,8839.0000,2866
2008-12-18,04:30:00,8840.0000,8841.0000,8814.0000,8822.0000,2165
2008-12-18,04:35:00,8821.0000,8852.0000,8813.0000,8822.0000,2712
2008-12-18,04:40:00,8823.0000,8874.0000,8820.0000,8859.0000,2942
2008-12-18,04:45:00,8861.0000,8890.0000,8844.0000,8888.0000,2583
2008-12-18,04:50:00,8888.0000,8889.0000,8848.0000,8858.0000,1846
2008-12-18,04:55:00,8855.0000,8859.0000,8771.0000,8792.0000,4398
2008-12-18,05:00:00,8792.0000,8798.0000,8783.0000,8790.0000,1789
2008-12-18,05:05:00,8790.0000,8793.0000,8782.0000,8786.0000,1100
2008-12-18,05:10:00,8786.0000,8787.0000,8764.0000,8781.0000,1560
2008-12-18,05:25:00,8779.0000,8779.0000,8779.0000,8779.0000,1
2008-12-18,05:30:00,8794.0000,8806.0000,8791.0000,8799.0000,50
2008-12-18,05:35:00,8799.0000,8804.0000,8799.0000,8800.0000,22
2008-12-18,05:40:00,8801.0000,8802.0000,8797.0000,8797.0000,16
2008-12-18,05:45:00,8801.0000,8804.0000,8800.0000,8800.0000,19
2008-12-18,05:50:00,8797.0000,8803.0000,8797.0000,8803.0000,10
2008-12-18,05:55:00,8799.0000,8799.0000,8799.0000,8799.0000,4
2008-12-18,06:00:00,8801.0000,8801.0000,8798.0000,8798.0000,9
2008-12-18,06:05:00,8797.0000,8797.0000,8797.0000,8797.0000,1
2008-12-18,06:10:00,8796.0000,8801.0000,8796.0000,8797.0000,10
2008-12-18,06:15:00,8798.0000,8799.0000,8797.0000,8797.0000,6
2008-12-18,06:20:00,8792.0000,8793.0000,8791.0000,8791.0000,4
2008-12-18,06:25:00,8791.0000,8791.0000,8786.0000,8786.0000,21
2008-12-18,07:00:00,8780.0000,8792.0000,8780.0000,8785.0000,74
2008-12-18,07:05:00,8789.0000,8797.0000,8788.0000,8797.0000,15
2008-12-18,07:10:00,8800.0000,8806.0000,8800.0000,8802.0000,18
2008-12-18,07:15:00,8805.0000,8805.0000,8805.0000,8805.0000,1
2008-12-18,07:20:00,8798.0000,8801.0000,8798.0000,8801.0000,6
2008-12-18,07:25:00,8801.0000,8801.0000,8787.0000,8787.0000,12
2008-12-18,07:30:00,8794.0000,8794.0000,8783.0000,8790.0000,23
2008-12-18,07:35:00,8797.0000,8797.0000,8792.0000,8793.0000,11
2008-12-18,07:40:00,8792.0000,8793.0000,8786.0000,8792.0000,12
2008-12-18,07:45:00,8786.0000,8788.0000,8784.0000,8787.0000,13
2008-12-18,07:50:00,8787.0000,8793.0000,8785.0000,8790.0000,22
2008-12-18,07:55:00,8783.0000,8784.0000,8770.0000,8772.0000,31
2008-12-18,08:00:00,8773.0000,8776.0000,8769.0000,8775.0000,23
2008-12-18,08:05:00,8775.0000,8776.0000,8771.0000,8772.0000,18
2008-12-18,08:10:00,8773.0000,8774.0000,8772.0000,8774.0000,6
2008-12-18,08:15:00,8773.0000,8775.0000,8773.0000,8773.0000,8
2008-12-18,08:20:00,8773.0000,8775.0000,8768.0000,8775.0000,18
2008-12-18,08:25:00,8778.0000,8784.0000,8773.0000,8779.0000,20
2008-12-18,08:30:00,8778.0000,8784.0000,8777.0000,8782.0000,36
2008-12-18,08:35:00,8780.0000,8780.0000,8778.0000,8780.0000,15
2008-12-18,08:40:00,8780.0000,8791.0000,8780.0000,8790.0000,23
2008-12-18,08:45:00,8793.0000,8793.0000,8780.0000,8781.0000,20
2008-12-18,08:50:00,8780.0000,8785.0000,8780.0000,8781.0000,6
2008-12-18,08:55:00,8783.0000,8793.0000,8780.0000,8793.0000,9
2008-12-18,09:00:00,8789.0000,8791.0000,8781.0000,8786.0000,38
2008-12-18,09:05:00,8789.0000,8792.0000,8789.0000,8789.0000,4
2008-12-18,09:10:00,8793.0000,8798.0000,8790.0000,8795.0000,36
2008-12-18,09:15:00,8793.0000,8793.0000,8789.0000,8789.0000,8
2008-12-18,09:20:00,8788.0000,8789.0000,8781.0000,8781.0000,20
2008-12-18,09:25:00,8785.0000,8787.0000,8783.0000,8787.0000,7
2008-12-18,09:30:00,8788.0000,8788.0000,8780.0000,8781.0000,13
2008-12-18,09:35:00,8784.0000,8784.0000,8784.0000,8784.0000,2
2008-12-18,09:40:00,8784.0000,8786.0000,8780.0000,8780.0000,6
2008-12-18,09:45:00,8780.0000,8787.0000,8779.0000,8787.0000,15
2008-12-18,09:50:00,8785.0000,8795.0000,8785.0000,8791.0000,56
2008-12-18,09:55:00,8790.0000,8795.0000,8789.0000,8793.0000,14
2008-12-18,10:00:00,8793.0000,8795.0000,8791.0000,8794.0000,17
2008-12-18,10:05:00,8791.0000,8791.0000,8789.0000,8789.0000,4
2008-12-18,10:10:00,8788.0000,8788.0000,8779.0000,8787.0000,23
2008-12-18,10:15:00,8789.0000,8792.0000,8788.0000,8788.0000,9
2008-12-18,10:20:00,8790.0000,8797.0000,8790.0000,8795.0000,25
2008-12-18,10:25:00,8795.0000,8800.0000,8795.0000,8797.0000,28
2008-12-18,10:30:00,8796.0000,8797.0000,8795.0000,8795.0000,14
2008-12-18,10:35:00,8794.0000,8795.0000,8794.0000,8795.0000,3
2008-12-18,10:40:00,8795.0000,8797.0000,8794.0000,8794.0000,17
2008-12-18,10:45:00,8793.0000,8793.0000,8791.0000,8793.0000,11
2008-12-18,10:50:00,8794.0000,8794.0000,8792.0000,8794.0000,22
2008-12-18,10:55:00,8792.0000,8794.0000,8792.0000,8792.0000,9
2008-12-18,11:00:00,8792.0000,8792.0000,8792.0000,8792.0000,2
2008-12-18,11:05:00,8791.0000,8791.0000,8788.0000,8788.0000,4
2008-12-18,11:10:00,8790.0000,8792.0000,8785.0000,8785.0000,17
2008-12-18,11:15:00,8785.0000,8790.0000,8782.0000,8790.0000,52
2008-12-18,11:20:00,8789.0000,8795.0000,8789.0000,8793.0000,68
2008-12-18,11:25:00,8798.0000,8798.0000,8796.0000,8796.0000,10
2008-12-18,11:30:00,8795.0000,8797.0000,8794.0000,8797.0000,22
2008-12-18,11:35:00,8797.0000,8798.0000,8793.0000,8793.0000,10
2008-12-18,11:40:00,8793.0000,8793.0000,8790.0000,8790.0000,7
2008-12-18,11:45:00,8790.0000,8790.0000,8781.0000,8784.0000,33
2008-12-18,11:50:00,8783.0000,8783.0000,8779.0000,8782.0000,21
2008-12-18,11:55:00,8782.0000,8782.0000,8778.0000,8778.0000,14
2008-12-18,12:00:00,8781.0000,8787.0000,8780.0000,8787.0000,18
2008-12-18,12:05:00,8783.0000,8784.0000,8783.0000,8784.0000,3
2008-12-18,12:10:00,8785.0000,8788.0000,8785.0000,8788.0000,5
2008-12-18,12:15:00,8789.0000,8789.0000,8781.0000,8783.0000,8
2008-12-18,12:20:00,8781.0000,8781.0000,8779.0000,8779.0000,14
2008-12-18,12:25:00,8781.0000,8782.0000,8781.0000,8781.0000,35
2008-12-18,12:30:00,8781.0000,8787.0000,8781.0000,8786.0000,42
2008-12-18,12:35:00,8788.0000,8788.0000,8788.0000,8788.0000,3
2008-12-18,12:40:00,8789.0000,8791.0000,8789.0000,8791.0000,5
2008-12-18,12:45:00,8790.0000,8790.0000,8787.0000,8787.0000,3
2008-12-18,12:50:00,8790.0000,8790.0000,8790.0000,8790.0000,3
2008-12-18,12:55:00,8789.0000,8789.0000,8786.0000,8786.0000,8
2008-12-18,13:00:00,8783.0000,8784.0000,8778.0000,8783.0000,15
2008-12-18,13:05:00,8781.0000,8785.0000,8781.0000,8784.0000,14
2008-12-18,13:10:00,8782.0000,8782.0000,8779.0000,8779.0000,17
2008-12-18,13:15:00,8779.0000,8779.0000,8777.0000,8777.0000,12
2008-12-18,13:20:00,8779.0000,8779.0000,8779.0000,8779.0000,2
2008-12-18,13:25:00,8781.0000,8783.0000,8779.0000,8779.0000,9
2008-12-18,13:30:00,8780.0000,8785.0000,8780.0000,8785.0000,10
2008-12-18,13:35:00,8786.0000,8791.0000,8786.0000,8791.0000,15
2008-12-18,13:40:00,8793.0000,8800.0000,8793.0000,8799.0000,30
2008-12-18,13:45:00,8799.0000,8803.0000,8799.0000,8799.0000,23
2008-12-18,13:50:00,8797.0000,8797.0000,8793.0000,8793.0000,12
2008-12-18,13:55:00,8794.0000,8796.0000,8794.0000,8795.0000,8
2008-12-18,14:00:00,8798.0000,8798.0000,8794.0000,8794.0000,9
2008-12-18,14:10:00,8795.0000,8795.0000,8795.0000,8795.0000,2
2008-12-18,14:15:00,8794.0000,8795.0000,8794.0000,8795.0000,3
2008-12-18,14:20:00,8795.0000,8795.0000,8794.0000,8794.0000,13
2008-12-18,14:25:00,8794.0000,8799.0000,8794.0000,8797.0000,34
2008-12-18,14:30:00,8797.0000,8800.0000,8797.0000,8799.0000,20
2008-12-18,14:35:00,8800.0000,8805.0000,8800.0000,8800.0000,22
2008-12-18,14:40:00,8801.0000,8805.0000,8801.0000,8805.0000,14
2008-12-18,14:45:00,8805.0000,8805.0000,8803.0000,8804.0000,7
2008-12-18,14:50:00,8805.0000,8805.0000,8803.0000,8803.0000,5
2008-12-18,14:55:00,8803.0000,8814.0000,8803.0000,8814.0000,52
2008-12-18,15:00:00,8815.0000,8819.0000,8799.0000,8799.0000,61
2008-12-18,15:05:00,8799.0000,8803.0000,8797.0000,8802.0000,17
2008-12-18,15:10:00,8801.0000,8809.0000,8799.0000,8809.0000,21
2008-12-18,15:15:00,8810.0000,8814.0000,8809.0000,8810.0000,47
2008-12-18,15:20:00,8808.0000,8813.0000,8806.0000,8812.0000,28
2008-12-18,15:25:00,8811.0000,8815.0000,8810.0000,8814.0000,37
2008-12-18,15:30:00,8814.0000,8816.0000,8811.0000,8811.0000,29
2008-12-18,15:35:00,8815.0000,8815.0000,8802.0000,8802.0000,25
2008-12-18,15:40:00,8803.0000,8807.0000,8803.0000,8805.0000,20
2008-12-18,15:45:00,8807.0000,8814.0000,8806.0000,8813.0000,9
2008-12-18,15:50:00,8811.0000,8817.0000,8803.0000,8816.0000,27
2008-12-18,15:55:00,8817.0000,8831.0000,8815.0000,8831.0000,78
2008-12-18,16:00:00,8829.0000,8848.0000,8826.0000,8830.0000,135
2008-12-18,16:05:00,8832.0000,8836.0000,8827.0000,8827.0000,37
2008-12-18,16:10:00,8827.0000,8827.0000,8808.0000,8809.0000,104
2008-12-18,16:15:00,8811.0000,8818.0000,8799.0000,8801.0000,116
2008-12-18,16:20:00,8799.0000,8804.0000,8792.0000,8799.0000,143
2008-12-18,16:25:00,8803.0000,8809.0000,8797.0000,8804.0000,72
2008-12-18,16:30:00,8802.0000,8802.0000,8790.0000,8795.0000,87
2008-12-18,16:35:00,8797.0000,8805.0000,8796.0000,8796.0000,56
2008-12-18,16:40:00,8794.0000,8796.0000,8784.0000,8786.0000,37
2008-12-18,16:45:00,8784.0000,8792.0000,8784.0000,8792.0000,22
2008-12-18,16:50:00,8790.0000,8796.0000,8788.0000,8796.0000,17
2008-12-18,16:55:00,8798.0000,8804.0000,8794.0000,8799.0000,34
2008-12-18,17:00:00,8801.0000,8801.0000,8786.0000,8789.0000,70
2008-12-18,17:05:00,8791.0000,8808.0000,8789.0000,8801.0000,87
2008-12-18,17:10:00,8802.0000,8816.0000,8802.0000,8803.0000,91
2008-12-18,17:15:00,8804.0000,8817.0000,8800.0000,8812.0000,44
2008-12-18,17:20:00,8814.0000,8822.0000,8810.0000,8822.0000,38
2008-12-18,17:25:00,8820.0000,8833.0000,8820.0000,8821.0000,58
2008-12-18,17:30:00,8823.0000,8838.0000,8823.0000,8837.0000,25
2008-12-18,17:35:00,8839.0000,8841.0000,8825.0000,8831.0000,24
2008-12-18,17:40:00,8835.0000,8836.0000,8827.0000,8829.0000,49
2008-12-18,17:45:00,8831.0000,8837.0000,8825.0000,8835.0000,77
2008-12-18,17:50:00,8835.0000,8835.0000,8816.0000,8820.0000,38
2008-12-18,17:55:00,8820.0000,8832.0000,8819.0000,8829.0000,64
2008-12-18,18:00:00,8833.0000,8840.0000,8829.0000,8838.0000,88
2008-12-18,18:05:00,8836.0000,8843.0000,8832.0000,8836.0000,33
2008-12-18,18:10:00,8833.0000,8833.0000,8826.0000,8827.0000,15
2008-12-18,18:15:00,8827.0000,8835.0000,8820.0000,8834.0000,28
2008-12-18,18:20:00,8836.0000,8836.0000,8824.0000,8832.0000,21
2008-12-18,18:25:00,8835.0000,8841.0000,8829.0000,8829.0000,88
2008-12-18,18:30:00,8826.0000,8834.0000,8825.0000,8825.0000,75
2008-12-18,18:35:00,8822.0000,8823.0000,8807.0000,8809.0000,167
2008-12-18,18:40:00,8807.0000,8817.0000,8801.0000,8813.0000,154
2008-12-18,18:45:00,8810.0000,8812.0000,8803.0000,8811.0000,36
2008-12-18,18:50:00,8811.0000,8816.0000,8803.0000,8812.0000,26
2008-12-18,18:55:00,8815.0000,8822.0000,8811.0000,8820.0000,32
2008-12-18,19:00:00,8821.0000,8826.0000,8821.0000,8823.0000,13
2008-12-18,19:05:00,8824.0000,8826.0000,8822.0000,8823.0000,55
2008-12-18,19:10:00,8821.0000,8830.0000,8819.0000,8830.0000,105
2008-12-18,19:15:00,8832.0000,8835.0000,8830.0000,8831.0000,83
2008-12-18,19:20:00,8830.0000,8835.0000,8830.0000,8834.0000,51
2008-12-18,19:25:00,8832.0000,8837.0000,8828.0000,8829.0000,102
2008-12-18,19:30:00,8828.0000,8829.0000,8822.0000,8829.0000,20
2008-12-18,19:35:00,8826.0000,8829.0000,8815.0000,8824.0000,39
2008-12-18,19:40:00,8822.0000,8824.0000,8817.0000,8821.0000,19
2008-12-18,19:45:00,8820.0000,8827.0000,8817.0000,8819.0000,48
2008-12-18,19:50:00,8823.0000,8825.0000,8820.0000,8824.0000,28
2008-12-18,19:55:00,8825.0000,8829.0000,8824.0000,8828.0000,32
2008-12-18,20:00:00,8823.0000,8826.0000,8808.0000,8808.0000,30
2008-12-18,20:05:00,8806.0000,8806.0000,8794.0000,8794.0000,68
2008-12-18,20:10:00,8792.0000,8808.0000,8792.0000,8804.0000,115
2008-12-18,20:15:00,8804.0000,8807.0000,8802.0000,8804.0000,28
2008-12-18,20:20:00,8803.0000,8812.0000,8801.0000,8812.0000,85
2008-12-18,20:25:00,8810.0000,8810.0000,8801.0000,8805.0000,128
2008-12-18,20:30:00,8805.0000,8814.0000,8805.0000,8807.0000,46
2008-12-18,20:35:00,8806.0000,8820.0000,8801.0000,8816.0000,93
2008-12-18,20:40:00,8820.0000,8833.0000,8819.0000,8825.0000,66
2008-12-18,20:45:00,8824.0000,8831.0000,8824.0000,8829.0000,34
2008-12-18,20:50:00,8830.0000,8834.0000,8829.0000,8832.0000,49
2008-12-18,20:55:00,8834.0000,8842.0000,8833.0000,8839.0000,75
2008-12-18,21:00:00,8839.0000,8840.0000,8834.0000,8836.0000,39
2008-12-18,21:05:00,8836.0000,8836.0000,8831.0000,8835.0000,62
2008-12-18,21:10:00,8835.0000,8836.0000,8832.0000,8834.0000,30
2008-12-18,21:15:00,8832.0000,8840.0000,8826.0000,8838.0000,63
2008-12-18,21:20:00,8840.0000,8843.0000,8824.0000,8828.0000,224
2008-12-18,21:25:00,8825.0000,8831.0000,8817.0000,8824.0000,123
2008-12-18,21:30:00,8818.0000,8864.0000,8816.0000,8859.0000,624
2008-12-18,21:35:00,8858.0000,8864.0000,8848.0000,8858.0000,404
2008-12-18,21:40:00,8856.0000,8867.0000,8855.0000,8858.0000,189
2008-12-18,21:45:00,8856.0000,8865.0000,8854.0000,8858.0000,175
2008-12-18,21:50:00,8857.0000,8867.0000,8853.0000,8862.0000,93
2008-12-18,21:55:00,8865.0000,8869.0000,8854.0000,8855.0000,183
2008-12-18,22:00:00,8854.0000,8861.0000,8847.0000,8847.0000,167
2008-12-18,22:05:00,8846.0000,8858.0000,8845.0000,8856.0000,204
2008-12-18,22:10:00,8855.0000,8855.0000,8844.0000,8849.0000,212
2008-12-18,22:15:00,8849.0000,8857.0000,8848.0000,8851.0000,100
2008-12-18,22:20:00,8854.0000,8857.0000,8843.0000,8843.0000,132
2008-12-18,22:25:00,8843.0000,8844.0000,8833.0000,8836.0000,316
2008-12-18,22:30:00,8837.0000,8844.0000,8819.0000,8829.0000,2402
2008-12-18,22:35:00,8829.0000,8860.0000,8829.0000,8848.0000,1938
2008-12-18,22:40:00,8848.0000,8849.0000,8823.0000,8825.0000,1763
2008-12-18,22:45:00,8826.0000,8829.0000,8778.0000,8799.0000,3788
2008-12-18,22:50:00,8800.0000,8802.0000,8757.0000,8759.0000,2486
2008-12-18,22:55:00,8759.0000,8785.0000,8756.0000,8775.0000,2479
2008-12-18,23:00:00,8775.0000,8839.0000,8771.0000,8808.0000,5410
2008-12-18,23:05:00,8808.0000,8818.0000,8793.0000,8818.0000,1589
2008-12-18,23:10:00,8817.0000,8824.0000,8800.0000,8804.0000,1743
2008-12-18,23:15:00,8805.0000,8820.0000,8781.0000,8786.0000,2129
2008-12-18,23:20:00,8785.0000,8799.0000,8773.0000,8780.0000,2233
2008-12-18,23:25:00,8780.0000,8816.0000,8779.0000,8805.0000,1830
2008-12-18,23:30:00,8806.0000,8824.0000,8801.0000,8810.0000,1796
2008-12-18,23:35:00,8808.0000,8821.0000,8801.0000,8817.0000,1717
2008-12-18,23:40:00,8819.0000,8824.0000,8808.0000,8822.0000,1669
2008-12-18,23:45:00,8824.0000,8826.0000,8801.0000,8818.0000,1651
2008-12-18,23:50:00,8818.0000,8832.0000,8805.0000,8828.0000,2178
2008-12-18,23:55:00,8829.0000,8831.0000,8807.0000,8814.0000,2189
2008-12-19,00:00:00,8814.0000,8829.0000,8812.0000,8829.0000,1067
2008-12-19,00:05:00,8830.0000,8838.0000,8808.0000,8812.0000,2346
2008-12-19,00:10:00,8811.0000,8813.0000,8781.0000,8781.0000,2077
2008-12-19,00:15:00,8781.0000,8794.0000,8779.0000,8783.0000,1720
2008-12-19,00:20:00,8784.0000,8787.0000,8765.0000,8769.0000,2231
2008-12-19,00:25:00,8768.0000,8776.0000,8756.0000,8773.0000,1613
2008-12-19,00:30:00,8772.0000,8782.0000,8767.0000,8778.0000,982
2008-12-19,00:35:00,8777.0000,8783.0000,8760.0000,8783.0000,1462
2008-12-19,00:40:00,8781.0000,8786.0000,8777.0000,8782.0000,738
2008-12-19,00:45:00,8783.0000,8799.0000,8783.0000,8789.0000,1460
2008-12-19,00:50:00,8789.0000,8795.0000,8783.0000,8792.0000,825
2008-12-19,00:55:00,8791.0000,8796.0000,8786.0000,8794.0000,565
2008-12-19,01:00:00,8794.0000,8801.0000,8768.0000,8776.0000,1268
2008-12-19,01:05:00,8774.0000,8774.0000,8761.0000,8767.0000,807
2008-12-19,01:10:00,8768.0000,8778.0000,8764.0000,8776.0000,809
2008-12-19,01:15:00,8775.0000,8781.0000,8769.0000,8778.0000,644
2008-12-19,01:20:00,8778.0000,8778.0000,8751.0000,8761.0000,1406
2008-12-19,01:25:00,8760.0000,8761.0000,8736.0000,8743.0000,2226
2008-12-19,01:30:00,8742.0000,8753.0000,8739.0000,8748.0000,975
2008-12-19,01:35:00,8747.0000,8757.0000,8733.0000,8733.0000,917
2008-12-19,01:40:00,8732.0000,8753.0000,8729.0000,8753.0000,920
2008-12-19,01:45:00,8752.0000,8764.0000,8748.0000,8762.0000,879
2008-12-19,01:50:00,8762.0000,8764.0000,8752.0000,8756.0000,1097
2008-12-19,01:55:00,8757.0000,8757.0000,8746.0000,8757.0000,618
2008-12-19,02:00:00,8757.0000,8765.0000,8750.0000,8750.0000,696
2008-12-19,02:05:00,8750.0000,8759.0000,8750.0000,8757.0000,478
2008-12-19,02:10:00,8757.0000,8761.0000,8755.0000,8761.0000,477
2008-12-19,02:15:00,8760.0000,8773.0000,8759.0000,8766.0000,608
2008-12-19,02:20:00,8768.0000,8768.0000,8750.0000,8751.0000,589
2008-12-19,02:25:00,8750.0000,8752.0000,8736.0000,8741.0000,1083
2008-12-19,02:30:00,8742.0000,8751.0000,8737.0000,8742.0000,804
2008-12-19,02:35:00,8742.0000,8746.0000,8729.0000,8738.0000,1162
2008-12-19,02:40:00,8737.0000,8738.0000,8717.0000,8723.0000,1503
2008-12-19,02:45:00,8722.0000,8723.0000,8689.0000,8694.0000,4064
2008-12-19,02:50:00,8693.0000,8705.0000,8690.0000,8701.0000,1695
2008-12-19,02:55:00,8702.0000,8702.0000,8684.0000,8691.0000,1633
2008-12-19,03:00:00,8690.0000,8705.0000,8682.0000,8697.0000,1913
2008-12-19,03:05:00,8698.0000,8709.0000,8695.0000,8695.0000,978
2008-12-19,03:10:00,8695.0000,8703.0000,8690.0000,8693.0000,1016
2008-12-19,03:15:00,8692.0000,8699.0000,8665.0000,8668.0000,1384
2008-12-19,03:20:00,8668.0000,8669.0000,8599.0000,8610.0000,5421
2008-12-19,03:25:00,8610.0000,8637.0000,8608.0000,8632.0000,4389
2008-12-19,03:30:00,8631.0000,8639.0000,8618.0000,8624.0000,2659
2008-12-19,03:35:00,8623.0000,8650.0000,8616.0000,8648.0000,1412
2008-12-19,03:40:00,8649.0000,8654.0000,8633.0000,8637.0000,2697
2008-12-19,03:45:00,8638.0000,8679.0000,8626.0000,8669.0000,2457
2008-12-19,03:50:00,8669.0000,8688.0000,8658.0000,8679.0000,2569
2008-12-19,03:55:00,8680.0000,8684.0000,8657.0000,8659.0000,1450
2008-12-19,04:00:00,8660.0000,8662.0000,8630.0000,8648.0000,2182
2008-12-19,04:05:00,8648.0000,8649.0000,8620.0000,8631.0000,1783
2008-12-19,04:10:00,8629.0000,8631.0000,8571.0000,8577.0000,3433
2008-12-19,04:15:00,8578.0000,8597.0000,8572.0000,8592.0000,1978
2008-12-19,04:20:00,8592.0000,8593.0000,8501.0000,8516.0000,6330
2008-12-19,04:25:00,8515.0000,8525.0000,8491.0000,8510.0000,3289
2008-12-19,04:30:00,8512.0000,8556.0000,8502.0000,8537.0000,4131
2008-12-19,04:35:00,8537.0000,8595.0000,8537.0000,8571.0000,4178
2008-12-19,04:40:00,8570.0000,8586.0000,8547.0000,8552.0000,2871
2008-12-19,04:45:00,8551.0000,8588.0000,8549.0000,8576.0000,3257
2008-12-19,04:50:00,8574.0000,8613.0000,8564.0000,8565.0000,3513
2008-12-19,04:55:00,8566.0000,8589.0000,8550.0000,8583.0000,3340
2008-12-19,05:00:00,8584.0000,8632.0000,8582.0000,8631.0000,2682
2008-12-19,05:05:00,8631.0000,8666.0000,8631.0000,8649.0000,2743
2008-12-19,05:10:00,8648.0000,8685.0000,8648.0000,8683.0000,1755
2008-12-19,05:25:00,8678.0000,8678.0000,8678.0000,8678.0000,1
2008-12-19,05:30:00,8660.0000,8670.0000,8655.0000,8655.0000,136
2008-12-19,05:35:00,8658.0000,8659.0000,8645.0000,8645.0000,102
2008-12-19,05:40:00,8645.0000,8648.0000,8637.0000,8640.0000,52
2008-12-19,05:45:00,8644.0000,8644.0000,8644.0000,8644.0000,3
2008-12-19,05:50:00,8643.0000,8646.0000,8641.0000,8643.0000,39
2008-12-19,05:55:00,8644.0000,8649.0000,8644.0000,8649.0000,12
2008-12-19,06:00:00,8645.0000,8649.0000,8643.0000,8643.0000,19
2008-12-19,06:05:00,8650.0000,8653.0000,8646.0000,8646.0000,11
2008-12-19,06:10:00,8646.0000,8648.0000,8642.0000,8644.0000,23
2008-12-19,06:15:00,8644.0000,8649.0000,8644.0000,8649.0000,3
2008-12-19,06:20:00,8645.0000,8648.0000,8645.0000,8648.0000,17
2008-12-19,06:25:00,8645.0000,8655.0000,8645.0000,8655.0000,22
2008-12-19,07:00:00,8649.0000,8664.0000,8649.0000,8660.0000,46
2008-12-19,07:05:00,8660.0000,8670.0000,8658.0000,8668.0000,41
2008-12-19,07:10:00,8665.0000,8670.0000,8665.0000,8670.0000,9
2008-12-19,07:15:00,8671.0000,8678.0000,8666.0000,8666.0000,48
2008-12-19,07:20:00,8671.0000,8674.0000,8669.0000,8669.0000,15
2008-12-19,07:25:00,8668.0000,8671.0000,8664.0000,8671.0000,15
2008-12-19,07:30:00,8668.0000,8668.0000,8658.0000,8662.0000,23
2008-12-19,07:35:00,8660.0000,8662.0000,8659.0000,8659.0000,10
2008-12-19,07:40:00,8661.0000,8661.0000,8660.0000,8661.0000,4
2008-12-19,07:45:00,8662.0000,8665.0000,8661.0000,8665.0000,8
2008-12-19,07:50:00,8664.0000,8666.0000,8661.0000,8663.0000,13
2008-12-19,07:55:00,8666.0000,8668.0000,8665.0000,8665.0000,12
2008-12-19,08:00:00,8666.0000,8670.0000,8664.0000,8668.0000,18
2008-12-19,08:05:00,8669.0000,8674.0000,8661.0000,8661.0000,44
2008-12-19,08:10:00,8662.0000,8662.0000,8660.0000,8662.0000,7
2008-12-19,08:15:00,8660.0000,8665.0000,8657.0000,8663.0000,18
2008-12-19,08:20:00,8661.0000,8664.0000,8661.0000,8663.0000,12
2008-12-19,08:25:00,8664.0000,8665.0000,8659.0000,8659.0000,11
2008-12-19,08:30:00,8660.0000,8661.0000,8658.0000,8658.0000,11
2008-12-19,08:35:00,8658.0000,8667.0000,8658.0000,8667.0000,27
2008-12-19,08:40:00,8668.0000,8673.0000,8664.0000,8668.0000,20
2008-12-19,08:45:00,8666.0000,8671.0000,8664.0000,8671.0000,16
2008-12-19,08:50:00,8670.0000,8671.0000,8667.0000,8670.0000,17
2008-12-19,08:55:00,8673.0000,8679.0000,8672.0000,8672.0000,40
2008-12-19,09:00:00,8674.0000,8674.0000,8670.0000,8671.0000,21
2008-12-19,09:05:00,8671.0000,8671.0000,8662.0000,8662.0000,51
2008-12-19,09:10:00,8662.0000,8662.0000,8655.0000,8659.0000,80
2008-12-19,09:15:00,8657.0000,8658.0000,8653.0000,8657.0000,17
2008-12-19,09:20:00,8657.0000,8658.0000,8654.0000,8655.0000,13
2008-12-19,09:25:00,8651.0000,8653.0000,8650.0000,8653.0000,6
2008-12-19,09:30:00,8654.0000,8657.0000,8650.0000,8651.0000,17
2008-12-19,09:35:00,8651.0000,8651.0000,8629.0000,8633.0000,147
2008-12-19,09:40:00,8632.0000,8640.0000,8632.0000,8637.0000,48
2008-12-19,09:45:00,8638.0000,8638.0000,8635.0000,8636.0000,26
2008-12-19,09:50:00,8636.0000,8636.0000,8627.0000,8629.0000,71
2008-12-19,09:55:00,8629.0000,8631.0000,8628.0000,8631.0000,22
2008-12-19,10:00:00,8632.0000,8635.0000,8631.0000,8635.0000,39
2008-12-19,10:05:00,8634.0000,8634.0000,8631.0000,8632.0000,23
2008-12-19,10:10:00,8632.0000,8635.0000,8630.0000,8630.0000,13
2008-12-19,10:15:00,8632.0000,8636.0000,8632.0000,8636.0000,9
2008-12-19,10:20:00,8634.0000,8634.0000,8633.0000,8633.0000,5
2008-12-19,10:25:00,8632.0000,8634.0000,8631.0000,8634.0000,5
2008-12-19,10:30:00,8637.0000,8639.0000,8634.0000,8639.0000,15
2008-12-19,10:35:00,8637.0000,8643.0000,8637.0000,8642.0000,33
2008-12-19,10:40:00,8642.0000,8644.0000,8642.0000,8643.0000,25
2008-12-19,10:45:00,8643.0000,8646.0000,8640.0000,8646.0000,44
2008-12-19,10:50:00,8645.0000,8645.0000,8644.0000,8645.0000,9
2008-12-19,10:55:00,8642.0000,8645.0000,8642.0000,8644.0000,10
2008-12-19,11:00:00,8646.0000,8647.0000,8646.0000,8646.0000,12
2008-12-19,11:05:00,8645.0000,8645.0000,8636.0000,8636.0000,40
2008-12-19,11:10:00,8636.0000,8636.0000,8636.0000,8636.0000,17
2008-12-19,11:15:00,8637.0000,8639.0000,8636.0000,8638.0000,25
2008-12-19,11:20:00,8639.0000,8644.0000,8638.0000,8639.0000,13
2008-12-19,11:25:00,8640.0000,8641.0000,8639.0000,8639.0000,5
2008-12-19,11:30:00,8637.0000,8637.0000,8635.0000,8636.0000,6
2008-12-19,11:35:00,8638.0000,8638.0000,8631.0000,8632.0000,7
2008-12-19,11:40:00,8634.0000,8636.0000,8630.0000,8636.0000,12
2008-12-19,11:45:00,8634.0000,8635.0000,8634.0000,8634.0000,6
2008-12-19,11:50:00,8634.0000,8634.0000,8630.0000,8631.0000,20
2008-12-19,11:55:00,8631.0000,8631.0000,8627.0000,8629.0000,60
2008-12-19,12:00:00,8628.0000,8633.0000,8628.0000,8631.0000,31
2008-12-19,12:05:00,8632.0000,8635.0000,8632.0000,8634.0000,24
2008-12-19,12:10:00,8634.0000,8636.0000,8634.0000,8636.0000,12
2008-12-19,12:15:00,8636.0000,8644.0000,8634.0000,8641.0000,55
2008-12-19,12:20:00,8640.0000,8644.0000,8637.0000,8637.0000,27
2008-12-19,12:25:00,8636.0000,8636.0000,8630.0000,8634.0000,28
2008-12-19,12:30:00,8635.0000,8637.0000,8635.0000,8636.0000,29
2008-12-19,12:35:00,8638.0000,8638.0000,8628.0000,8630.0000,13
2008-12-19,12:40:00,8632.0000,8638.0000,8630.0000,8630.0000,39
2008-12-19,12:45:00,8629.0000,8631.0000,8629.0000,8631.0000,6
2008-12-19,12:50:00,8631.0000,8631.0000,8625.0000,8625.0000,18
2008-12-19,12:55:00,8626.0000,8626.0000,8618.0000,8622.0000,44
2008-12-19,13:00:00,8622.0000,8625.0000,8622.0000,8624.0000,12
2008-12-19,13:05:00,8625.0000,8642.0000,8625.0000,8638.0000,32
2008-12-19,13:10:00,8635.0000,8649.0000,8633.0000,8642.0000,29
2008-12-19,13:15:00,8644.0000,8644.0000,8639.0000,8641.0000,28
2008-12-19,13:20:00,8639.0000,8643.0000,8633.0000,8633.0000,32
2008-12-19,13:25:00,8632.0000,8633.0000,8624.0000,8624.0000,22
2008-12-19,13:30:00,8626.0000,8627.0000,8626.0000,8626.0000,12
2008-12-19,13:35:00,8626.0000,8627.0000,8617.0000,8619.0000,19
2008-12-19,13:40:00,8621.0000,8625.0000,8619.0000,8619.0000,11
2008-12-19,13:45:00,8619.0000,8625.0000,8619.0000,8624.0000,23
2008-12-19,13:50:00,8625.0000,8627.0000,8622.0000,8622.0000,28
2008-12-19,13:55:00,8621.0000,8621.0000,8618.0000,8620.0000,6
2008-12-19,14:00:00,8620.0000,8623.0000,8620.0000,8621.0000,13
2008-12-19,14:05:00,8625.0000,8625.0000,8625.0000,8625.0000,2
2008-12-19,14:10:00,8623.0000,8625.0000,8616.0000,8616.0000,19
2008-12-19,14:15:00,8616.0000,8618.0000,8615.0000,8618.0000,16
2008-12-19,14:20:00,8618.0000,8619.0000,8617.0000,8617.0000,4
2008-12-19,14:25:00,8616.0000,8619.0000,8616.0000,8619.0000,8
2008-12-19,14:30:00,8619.0000,8621.0000,8616.0000,8618.0000,9
2008-12-19,14:35:00,8618.0000,8625.0000,8618.0000,8621.0000,14
2008-12-19,14:40:00,8619.0000,8623.0000,8619.0000,8623.0000,5
2008-12-19,14:45:00,8621.0000,8621.0000,8621.0000,8621.0000,2
2008-12-19,14:50:00,8620.0000,8620.0000,8618.0000,8618.0000,10
2008-12-19,14:55:00,8619.0000,8624.0000,8619.0000,8624.0000,8
2008-12-19,15:00:00,8622.0000,8623.0000,8616.0000,8619.0000,60
2008-12-19,15:05:00,8621.0000,8624.0000,8621.0000,8621.0000,9
2008-12-19,15:10:00,8620.0000,8620.0000,8618.0000,8620.0000,8
2008-12-19,15:15:00,8622.0000,8626.0000,8622.0000,8626.0000,29
2008-12-19,15:20:00,8625.0000,8627.0000,8624.0000,8625.0000,11
2008-12-19,15:25:00,8629.0000,8631.0000,8623.0000,8623.0000,27
2008-12-19,15:30:00,8624.0000,8630.0000,8623.0000,8623.0000,57
2008-12-19,15:35:00,8625.0000,8626.0000,8625.0000,8626.0000,11
2008-12-19,15:40:00,8625.0000,8626.0000,8622.0000,8624.0000,78
2008-12-19,15:45:00,8622.0000,8623.0000,8619.0000,8621.0000,31
2008-12-19,15:50:00,8620.0000,8626.0000,8620.0000,8624.0000,30
2008-12-19,15:55:00,8625.0000,8630.0000,8622.0000,8622.0000,134
2008-12-19,16:00:00,8622.0000,8632.0000,8621.0000,8628.0000,63
2008-12-19,16:05:00,8629.0000,8629.0000,8613.0000,8616.0000,201
2008-12-19,16:10:00,8616.0000,8616.0000,8607.0000,8609.0000,184
2008-12-19,16:15:00,8610.0000,8625.0000,8610.0000,8620.0000,119
2008-12-19,16:20:00,8620.0000,8641.0000,8619.0000,8637.0000,90
2008-12-19,16:25:00,8637.0000,8637.0000,8628.0000,8631.0000,64
2008-12-19,16:30:00,8633.0000,8646.0000,8629.0000,8641.0000,180
2008-12-19,16:35:00,8641.0000,8646.0000,8639.0000,8643.0000,94
2008-12-19,16:40:00,8643.0000,8644.0000,8631.0000,8635.0000,55
2008-12-19,16:45:00,8636.0000,8636.0000,8618.0000,8620.0000,96
2008-12-19,16:50:00,8619.0000,8625.0000,8618.0000,8623.0000,53
2008-12-19,16:55:00,8625.0000,8627.0000,8620.0000,8621.0000,55
2008-12-19,17:00:00,8623.0000,8648.0000,8620.0000,8635.0000,163
2008-12-19,17:05:00,8632.0000,8649.0000,8630.0000,8641.0000,228
2008-12-19,17:10:00,8641.0000,8647.0000,8630.0000,8635.0000,51
2008-12-19,17:15:00,8640.0000,8641.0000,8626.0000,8631.0000,19
2008-12-19,17:20:00,8629.0000,8633.0000,8627.0000,8633.0000,17
2008-12-19,17:25:00,8632.0000,8640.0000,8632.0000,8635.0000,31
2008-12-19,17:30:00,8635.0000,8638.0000,8633.0000,8638.0000,21
2008-12-19,17:35:00,8637.0000,8650.0000,8637.0000,8640.0000,59
2008-12-19,17:40:00,8640.0000,8646.0000,8640.0000,8643.0000,57
2008-12-19,17:45:00,8643.0000,8645.0000,8638.0000,8640.0000,65
2008-12-19,17:50:00,8639.0000,8639.0000,8625.0000,8627.0000,95
2008-12-19,17:55:00,8627.0000,8628.0000,8617.0000,8617.0000,127
2008-12-19,18:00:00,8617.0000,8620.0000,8613.0000,8618.0000,130
2008-12-19,18:05:00,8623.0000,8643.0000,8623.0000,8638.0000,101
2008-12-19,18:10:00,8636.0000,8636.0000,8615.0000,8617.0000,131
2008-12-19,18:15:00,8618.0000,8623.0000,8615.0000,8620.0000,102
2008-12-19,18:20:00,8621.0000,8621.0000,8593.0000,8598.0000,292
2008-12-19,18:25:00,8598.0000,8606.0000,8584.0000,8590.0000,210
2008-12-19,18:30:00,8591.0000,8592.0000,8583.0000,8585.0000,44
2008-12-19,18:35:00,8585.0000,8590.0000,8583.0000,8587.0000,60
2008-12-19,18:40:00,8587.0000,8597.0000,8587.0000,8594.0000,46
2008-12-19,18:45:00,8595.0000,8603.0000,8591.0000,8602.0000,79
2008-12-19,18:50:00,8604.0000,8645.0000,8604.0000,8645.0000,370
2008-12-19,18:55:00,8645.0000,8645.0000,8630.0000,8637.0000,209
2008-12-19,19:00:00,8635.0000,8635.0000,8620.0000,8634.0000,135
2008-12-19,19:05:00,8635.0000,8639.0000,8612.0000,8612.0000,79
2008-12-19,19:10:00,8613.0000,8627.0000,8610.0000,8626.0000,85
2008-12-19,19:15:00,8627.0000,8633.0000,8620.0000,8626.0000,50
2008-12-19,19:20:00,8627.0000,8631.0000,8620.0000,8620.0000,65
2008-12-19,19:25:00,8619.0000,8619.0000,8605.0000,8611.0000,80
2008-12-19,19:30:00,8608.0000,8621.0000,8602.0000,8615.0000,57
2008-12-19,19:35:00,8611.0000,8620.0000,8596.0000,8598.0000,69
2008-12-19,19:40:00,8599.0000,8609.0000,8598.0000,8601.0000,96
2008-12-19,19:45:00,8603.0000,8603.0000,8596.0000,8599.0000,56
2008-12-19,19:50:00,8603.0000,8624.0000,8597.0000,8617.0000,160
2008-12-19,19:55:00,8617.0000,8632.0000,8608.0000,8627.0000,162
2008-12-19,20:00:00,8627.0000,8629.0000,8605.0000,8611.0000,388
2008-12-19,20:05:00,8611.0000,8625.0000,8607.0000,8607.0000,148
2008-12-19,20:10:00,8605.0000,8613.0000,8600.0000,8608.0000,118
2008-12-19,20:15:00,8609.0000,8609.0000,8602.0000,8604.0000,49
2008-12-19,20:20:00,8603.0000,8604.0000,8597.0000,8603.0000,44
2008-12-19,20:25:00,8600.0000,8610.0000,8600.0000,8610.0000,45
2008-12-19,20:30:00,8608.0000,8615.0000,8601.0000,8601.0000,189
2008-12-19,20:35:00,8603.0000,8605.0000,8601.0000,8604.0000,32
2008-12-19,20:40:00,8606.0000,8606.0000,8597.0000,8602.0000,57
2008-12-19,20:45:00,8602.0000,8609.0000,8602.0000,8605.0000,49
2008-12-19,20:50:00,8604.0000,8614.0000,8604.0000,8609.0000,45
2008-12-19,20:55:00,8615.0000,8621.0000,8611.0000,8619.0000,63
2008-12-19,21:00:00,8617.0000,8617.0000,8609.0000,8616.0000,31
2008-12-19,21:05:00,8616.0000,8620.0000,8613.0000,8620.0000,40
2008-12-19,21:10:00,8622.0000,8672.0000,8622.0000,8661.0000,538
2008-12-19,21:15:00,8661.0000,8671.0000,8659.0000,8664.0000,168
2008-12-19,21:20:00,8664.0000,8665.0000,8651.0000,8658.0000,166
2008-12-19,21:25:00,8659.0000,8660.0000,8646.0000,8651.0000,357
2008-12-19,21:30:00,8651.0000,8667.0000,8646.0000,8665.0000,298
2008-12-19,21:35:00,8664.0000,8670.0000,8660.0000,8665.0000,265
2008-12-19,21:40:00,8666.0000,8679.0000,8663.0000,8678.0000,158
2008-12-19,21:45:00,8678.0000,8714.0000,8664.0000,8669.0000,707
2008-12-19,21:50:00,8670.0000,8690.0000,8669.0000,8684.0000,461
2008-12-19,21:55:00,8686.0000,8715.0000,8685.0000,8713.0000,453
2008-12-19,22:00:00,8711.0000,8730.0000,8707.0000,8711.0000,767
2008-12-19,22:05:00,8711.0000,8712.0000,8675.0000,8677.0000,928
2008-12-19,22:10:00,8677.0000,8679.0000,8657.0000,8666.0000,760
2008-12-19,22:15:00,8667.0000,8673.0000,8660.0000,8670.0000,254
2008-12-19,22:20:00,8669.0000,8673.0000,8649.0000,8650.0000,223
2008-12-19,22:25:00,8649.0000,8666.0000,8649.0000,8657.0000,272
2008-12-19,22:30:00,8657.0000,8689.0000,8640.0000,8681.0000,3432
2008-12-19,22:35:00,8679.0000,8685.0000,8641.0000,8643.0000,2080
2008-12-19,22:40:00,8642.0000,8663.0000,8622.0000,8629.0000,2041
2008-12-19,22:45:00,8630.0000,8650.0000,8621.0000,8647.0000,2020
2008-12-19,22:50:00,8647.0000,8666.0000,8644.0000,8648.0000,2859
2008-12-19,22:55:00,8646.0000,8671.0000,8641.0000,8645.0000,1528
2008-12-19,23:00:00,8644.0000,8674.0000,8640.0000,8671.0000,2110
2008-12-19,23:05:00,8672.0000,8675.0000,8658.0000,8669.0000,1216
2008-12-19,23:10:00,8668.0000,8702.0000,8659.0000,8692.0000,2295
2008-12-19,23:15:00,8693.0000,8733.0000,8693.0000,8725.0000,3981
2008-12-19,23:20:00,8725.0000,8741.0000,8725.0000,8730.0000,2142
2008-12-19,23:25:00,8732.0000,8746.0000,8725.0000,8738.0000,2806
2008-12-19,23:30:00,8738.0000,8748.0000,8721.0000,8723.0000,1733
2008-12-19,23:35:00,8723.0000,8740.0000,8722.0000,8738.0000,868
2008-12-19,23:40:00,8739.0000,8763.0000,8731.0000,8761.0000,2473
2008-12-19,23:45:00,8762.0000,8764.0000,8735.0000,8735.0000,1623
2008-12-19,23:50:00,8735.0000,8747.0000,8731.0000,8742.0000,1568
2008-12-19,23:55:00,8742.0000,8743.0000,8695.0000,8707.0000,2531
2008-12-20,00:00:00,8708.0000,8715.0000,8695.0000,8711.0000,2364
2008-12-20,00:05:00,8710.0000,8714.0000,8682.0000,8684.0000,2007
2008-12-20,00:10:00,8684.0000,8700.0000,8683.0000,8695.0000,1420
2008-12-20,00:15:00,8694.0000,8700.0000,8682.0000,8687.0000,887
2008-12-20,00:20:00,8688.0000,8709.0000,8683.0000,8695.0000,1379
2008-12-20,00:25:00,8693.0000,8693.0000,8662.0000,8667.0000,1941
2008-12-20,00:30:00,8668.0000,8681.0000,8662.0000,8670.0000,1284
2008-12-20,00:35:00,8670.0000,8678.0000,8649.0000,8651.0000,1409
2008-12-20,00:40:00,8651.0000,8664.0000,8630.0000,8632.0000,2122
2008-12-20,00:45:00,8634.0000,8638.0000,8621.0000,8628.0000,1743
2008-12-20,00:50:00,8628.0000,8629.0000,8602.0000,8609.0000,2381
2008-12-20,00:55:00,8609.0000,8611.0000,8578.0000,8589.0000,3004
2008-12-20,01:00:00,8588.0000,8593.0000,8561.0000,8571.0000,2959
2008-12-20,01:05:00,8570.0000,8572.0000,8548.0000,8559.0000,2043
2008-12-20,01:10:00,8558.0000,8587.0000,8555.0000,8580.0000,2280
2008-12-20,01:15:00,8579.0000,8589.0000,8569.0000,8576.0000,1586
2008-12-20,01:20:00,8577.0000,8580.0000,8561.0000,8573.0000,1140
2008-12-20,01:25:00,8573.0000,8593.0000,8571.0000,8589.0000,1323
2008-12-20,01:30:00,8587.0000,8614.0000,8586.0000,8606.0000,2588
2008-12-20,01:35:00,8606.0000,8613.0000,8594.0000,8609.0000,852
2008-12-20,01:40:00,8608.0000,8611.0000,8581.0000,8586.0000,1581
2008-12-20,01:45:00,8587.0000,8600.0000,8582.0000,8592.0000,1382
2008-12-20,01:50:00,8591.0000,8591.0000,8568.0000,8572.0000,1310
2008-12-20,01:55:00,8572.0000,8586.0000,8570.0000,8583.0000,913
2008-12-20,02:00:00,8583.0000,8601.0000,8578.0000,8598.0000,1042
2008-12-20,02:05:00,8598.0000,8606.0000,8587.0000,8605.0000,784
2008-12-20,02:10:00,8605.0000,8610.0000,8589.0000,8607.0000,781
2008-12-20,02:15:00,8606.0000,8630.0000,8604.0000,8615.0000,2524
2008-12-20,02:20:00,8615.0000,8621.0000,8610.0000,8617.0000,926
2008-12-20,02:25:00,8616.0000,8625.0000,8604.0000,8620.0000,1588
2008-12-20,02:30:00,8619.0000,8636.0000,8618.0000,8629.0000,1249
2008-12-20,02:35:00,8630.0000,8636.0000,8620.0000,8635.0000,917
2008-12-20,02:40:00,8635.0000,8653.0000,8630.0000,8636.0000,2444
2008-12-20,02:45:00,8635.0000,8635.0000,8609.0000,8611.0000,852
2008-12-20,02:50:00,8612.0000,8617.0000,8588.0000,8595.0000,1471
2008-12-20,02:55:00,8596.0000,8609.0000,8593.0000,8597.0000,619
2008-12-20,03:00:00,8596.0000,8627.0000,8596.0000,8617.0000,1094
2008-12-20,03:05:00,8617.0000,8619.0000,8590.0000,8597.0000,1509
2008-12-20,03:10:00,8595.0000,8605.0000,8576.0000,8581.0000,1142
2008-12-20,03:15:00,8582.0000,8608.0000,8580.0000,8592.0000,1490
2008-12-20,03:20:00,8591.0000,8594.0000,8565.0000,8569.0000,1416
2008-12-20,03:25:00,8568.0000,8593.0000,8564.0000,8583.0000,1475
2008-12-20,03:30:00,8584.0000,8607.0000,8574.0000,8593.0000,1291
2008-12-20,03:35:00,8594.0000,8610.0000,8580.0000,8599.0000,1191
2008-12-20,03:40:00,8598.0000,8623.0000,8594.0000,8609.0000,1200
2008-12-20,03:45:00,8608.0000,8639.0000,8608.0000,8620.0000,1814
2008-12-20,03:50:00,8620.0000,8623.0000,8576.0000,8581.0000,2818
2008-12-20,03:55:00,8580.0000,8595.0000,8565.0000,8582.0000,1660
2008-12-20,04:00:00,8582.0000,8587.0000,8561.0000,8582.0000,1736
2008-12-20,04:05:00,8580.0000,8587.0000,8563.0000,8574.0000,1475
2008-12-20,04:10:00,8573.0000,8578.0000,8530.0000,8548.0000,3662
2008-12-20,04:15:00,8548.0000,8548.0000,8525.0000,8531.0000,3082
2008-12-20,04:20:00,8532.0000,8554.0000,8521.0000,8552.0000,3329
2008-12-20,04:25:00,8552.0000,8575.0000,8534.0000,8566.0000,2144
2008-12-20,04:30:00,8565.0000,8569.0000,8531.0000,8531.0000,2771
2008-12-20,04:35:00,8532.0000,8554.0000,8521.0000,8531.0000,2878
2008-12-20,04:40:00,8529.0000,8563.0000,8529.0000,8544.0000,2242
2008-12-20,04:45:00,8543.0000,8562.0000,8541.0000,8554.0000,1849
2008-12-20,04:50:00,8556.0000,8575.0000,8555.0000,8558.0000,3225
2008-12-20,04:55:00,8559.0000,8568.0000,8522.0000,8534.0000,4783
2008-12-20,05:00:00,8527.0000,8546.0000,8478.0000,8546.0000,5465
2008-12-20,05:05:00,8545.0000,8550.0000,8518.0000,8522.0000,1458
2008-12-20,05:10:00,8522.0000,8539.0000,8520.0000,8537.0000,859
2008-12-20,05:20:00,8533.0000,8533.0000,8533.0000,8533.0000,1
2008-12-22,07:00:00,8544.0000,8560.0000,8539.0000,8557.0000,125
2008-12-22,07:05:00,8557.0000,8562.0000,8555.0000,8558.0000,36
2008-12-22,07:10:00,8555.0000,8567.0000,8555.0000,8564.0000,51
2008-12-22,07:15:00,8562.0000,8563.0000,8562.0000,8562.0000,12
2008-12-22,07:20:00,8562.0000,8568.0000,8562.0000,8568.0000,13
2008-12-22,07:25:00,8566.0000,8566.0000,8562.0000,8562.0000,15
2008-12-22,07:30:00,8562.0000,8563.0000,8560.0000,8562.0000,10
2008-12-22,07:35:00,8560.0000,8560.0000,8555.0000,8555.0000,6
2008-12-22,07:40:00,8553.0000,8554.0000,8552.0000,8554.0000,14
2008-12-22,07:45:00,8560.0000,8565.0000,8560.0000,8562.0000,27
2008-12-22,07:50:00,8566.0000,8570.0000,8566.0000,8570.0000,13
2008-12-22,07:55:00,8570.0000,8570.0000,8568.0000,8569.0000,7
2008-12-22,08:00:00,8571.0000,8574.0000,8569.0000,8572.0000,10
2008-12-22,08:05:00,8572.0000,8575.0000,8572.0000,8575.0000,30
2008-12-22,08:10:00,8575.0000,8577.0000,8571.0000,8576.0000,24
2008-12-22,08:15:00,8575.0000,8577.0000,8575.0000,8575.0000,6
2008-12-22,08:20:00,8573.0000,8578.0000,8573.0000,8577.0000,20
2008-12-22,08:25:00,8577.0000,8585.0000,8575.0000,8585.0000,38
2008-12-22,08:30:00,8585.0000,8587.0000,8581.0000,8584.0000,18
2008-12-22,08:35:00,8586.0000,8595.0000,8586.0000,8592.0000,23
2008-12-22,08:40:00,8595.0000,8599.0000,8593.0000,8596.0000,16
2008-12-22,08:45:00,8594.0000,8597.0000,8592.0000,8595.0000,25
2008-12-22,08:50:00,8595.0000,8596.0000,8589.0000,8595.0000,39
2008-12-22,08:55:00,8595.0000,8606.0000,8595.0000,8603.0000,39
2008-12-22,09:00:00,8604.0000,8610.0000,8603.0000,8609.0000,25
2008-12-22,09:05:00,8610.0000,8611.0000,8607.0000,8609.0000,21
2008-12-22,09:10:00,8607.0000,8615.0000,8607.0000,8614.0000,33
2008-12-22,09:15:00,8614.0000,8619.0000,8610.0000,8613.0000,30
2008-12-22,09:20:00,8615.0000,8615.0000,8600.0000,8600.0000,31
2008-12-22,09:25:00,8597.0000,8605.0000,8595.0000,8603.0000,32
2008-12-22,09:30:00,8609.0000,8611.0000,8600.0000,8600.0000,15
2008-12-22,09:35:00,8599.0000,8605.0000,8597.0000,8600.0000,29
2008-12-22,09:40:00,8606.0000,8606.0000,8606.0000,8606.0000,4
2008-12-22,09:45:00,8605.0000,8611.0000,8605.0000,8609.0000,33
2008-12-22,09:50:00,8610.0000,8611.0000,8609.0000,8609.0000,19
2008-12-22,09:55:00,8610.0000,8610.0000,8605.0000,8607.0000,21
2008-12-22,10:00:00,8608.0000,8611.0000,8608.0000,8609.0000,29
2008-12-22,10:05:00,8609.0000,8611.0000,8608.0000,8611.0000,9
2008-12-22,10:10:00,8610.0000,8611.0000,8608.0000,8608.0000,17
2008-12-22,10:15:00,8608.0000,8608.0000,8608.0000,8608.0000,3
2008-12-22,10:20:00,8606.0000,8608.0000,8606.0000,8607.0000,13
2008-12-22,10:25:00,8605.0000,8607.0000,8605.0000,8605.0000,23
2008-12-22,10:30:00,8605.0000,8605.0000,8600.0000,8602.0000,147
2008-12-22,10:35:00,8602.0000,8602.0000,8594.0000,8596.0000,31
2008-12-22,10:40:00,8594.0000,8596.0000,8592.0000,8593.0000,23
2008-12-22,10:45:00,8593.0000,8601.0000,8590.0000,8600.0000,30
2008-12-22,10:50:00,8600.0000,8603.0000,8598.0000,8598.0000,18
2008-12-22,10:55:00,8597.0000,8597.0000,8592.0000,8592.0000,17
2008-12-22,11:00:00,8592.0000,8593.0000,8592.0000,8593.0000,5
2008-12-22,11:05:00,8592.0000,8592.0000,8591.0000,8591.0000,3
2008-12-22,11:10:00,8594.0000,8595.0000,8591.0000,8591.0000,14
2008-12-22,11:15:00,8588.0000,8588.0000,8571.0000,8571.0000,43
2008-12-22,11:20:00,8571.0000,8576.0000,8571.0000,8574.0000,22
2008-12-22,11:25:00,8573.0000,8576.0000,8572.0000,8573.0000,19
2008-12-22,11:30:00,8574.0000,8589.0000,8574.0000,8588.0000,8
2008-12-22,11:35:00,8590.0000,8591.0000,8587.0000,8587.0000,25
2008-12-22,11:40:00,8589.0000,8594.0000,8589.0000,8594.0000,8
2008-12-22,11:45:00,8595.0000,8600.0000,8594.0000,8600.0000,18
2008-12-22,11:50:00,8603.0000,8604.0000,8599.0000,8599.0000,16
2008-12-22,11:55:00,8598.0000,8599.0000,8593.0000,8597.0000,19
2008-12-22,12:00:00,8595.0000,8595.0000,8589.0000,8590.0000,15
2008-12-22,12:05:00,8589.0000,8593.0000,8579.0000,8591.0000,20
2008-12-22,12:10:00,8589.0000,8589.0000,8585.0000,8585.0000,5
2008-12-22,12:15:00,8584.0000,8584.0000,8568.0000,8570.0000,52
2008-12-22,12:20:00,8570.0000,8574.0000,8568.0000,8574.0000,31
2008-12-22,12:25:00,8573.0000,8579.0000,8573.0000,8579.0000,5
2008-12-22,12:30:00,8580.0000,8582.0000,8575.0000,8575.0000,9
2008-12-22,12:35:00,8575.0000,8575.0000,8572.0000,8575.0000,9
2008-12-22,12:40:00,8575.0000,8580.0000,8575.0000,8579.0000,14
2008-12-22,12:45:00,8577.0000,8577.0000,8569.0000,8569.0000,16
2008-12-22,12:50:00,8568.0000,8569.0000,8566.0000,8568.0000,19
2008-12-22,12:55:00,8566.0000,8570.0000,8566.0000,8570.0000,6
2008-12-22,13:00:00,8574.0000,8575.0000,8574.0000,8575.0000,2
2008-12-22,13:05:00,8576.0000,8576.0000,8570.0000,8576.0000,14
2008-12-22,13:10:00,8576.0000,8576.0000,8567.0000,8572.0000,45
2008-12-22,13:15:00,8571.0000,8574.0000,8570.0000,8572.0000,14
2008-12-22,13:20:00,8572.0000,8574.0000,8571.0000,8574.0000,9
2008-12-22,13:25:00,8575.0000,8575.0000,8575.0000,8575.0000,1
2008-12-22,13:30:00,8573.0000,8574.0000,8572.0000,8572.0000,4
2008-12-22,13:35:00,8571.0000,8571.0000,8570.0000,8570.0000,15
2008-12-22,13:40:00,8571.0000,8572.0000,8569.0000,8569.0000,9
2008-12-22,13:45:00,8574.0000,8575.0000,8574.0000,8574.0000,5
2008-12-22,13:50:00,8574.0000,8574.0000,8570.0000,8572.0000,10
2008-12-22,13:55:00,8574.0000,8582.0000,8574.0000,8582.0000,12
2008-12-22,14:00:00,8585.0000,8586.0000,8585.0000,8586.0000,3
2008-12-22,14:05:00,8585.0000,8586.0000,8583.0000,8583.0000,8
2008-12-22,14:10:00,8583.0000,8583.0000,8581.0000,8583.0000,7
2008-12-22,14:15:00,8585.0000,8585.0000,8581.0000,8584.0000,7
2008-12-22,14:20:00,8581.0000,8581.0000,8581.0000,8581.0000,1
2008-12-22,14:25:00,8582.0000,8584.0000,8582.0000,8583.0000,7
2008-12-22,14:30:00,8584.0000,8586.0000,8583.0000,8586.0000,10
2008-12-22,14:35:00,8583.0000,8583.0000,8583.0000,8583.0000,1
2008-12-22,14:40:00,8582.0000,8582.0000,8581.0000,8581.0000,3
2008-12-22,14:45:00,8582.0000,8582.0000,8582.0000,8582.0000,6
2008-12-22,14:50:00,8587.0000,8587.0000,8587.0000,8587.0000,4
2008-12-22,14:55:00,8586.0000,8589.0000,8586.0000,8589.0000,4
2008-12-22,15:00:00,8590.0000,8593.0000,8582.0000,8593.0000,50
2008-12-22,15:05:00,8591.0000,8593.0000,8587.0000,8592.0000,20
2008-12-22,15:10:00,8592.0000,8592.0000,8585.0000,8585.0000,4
2008-12-22,15:15:00,8585.0000,8588.0000,8577.0000,8588.0000,18
2008-12-22,15:20:00,8590.0000,8590.0000,8586.0000,8587.0000,5
2008-12-22,15:25:00,8589.0000,8589.0000,8584.0000,8587.0000,18
2008-12-22,15:30:00,8586.0000,8595.0000,8586.0000,8595.0000,50
2008-12-22,15:35:00,8593.0000,8594.0000,8582.0000,8582.0000,10
2008-12-22,15:40:00,8584.0000,8584.0000,8575.0000,8577.0000,28
2008-12-22,15:45:00,8577.0000,8577.0000,8566.0000,8566.0000,60
2008-12-22,15:50:00,8568.0000,8568.0000,8555.0000,8555.0000,111
2008-12-22,15:55:00,8556.0000,8560.0000,8555.0000,8559.0000,22
2008-12-22,16:00:00,8559.0000,8565.0000,8552.0000,8552.0000,84
2008-12-22,16:05:00,8552.0000,8567.0000,8546.0000,8550.0000,203
2008-12-22,16:10:00,8547.0000,8553.0000,8540.0000,8541.0000,130
2008-12-22,16:15:00,8540.0000,8560.0000,8540.0000,8556.0000,159
2008-12-22,16:20:00,8559.0000,8561.0000,8555.0000,8560.0000,28
2008-12-22,16:25:00,8562.0000,8564.0000,8550.0000,8559.0000,50
2008-12-22,16:30:00,8558.0000,8562.0000,8553.0000,8560.0000,35
2008-12-22,16:35:00,8559.0000,8560.0000,8547.0000,8556.0000,79
2008-12-22,16:40:00,8553.0000,8561.0000,8550.0000,8552.0000,36
2008-12-22,16:45:00,8553.0000,8554.0000,8545.0000,8546.0000,14
2008-12-22,16:50:00,8547.0000,8548.0000,8535.0000,8535.0000,49
2008-12-22,16:55:00,8534.0000,8534.0000,8522.0000,8524.0000,62
2008-12-22,17:00:00,8521.0000,8521.0000,8505.0000,8520.0000,158
2008-12-22,17:05:00,8519.0000,8524.0000,8516.0000,8520.0000,52
2008-12-22,17:10:00,8520.0000,8520.0000,8516.0000,8518.0000,19
2008-12-22,17:15:00,8519.0000,8520.0000,8517.0000,8519.0000,21
2008-12-22,17:20:00,8518.0000,8518.0000,8512.0000,8513.0000,23
2008-12-22,17:25:00,8514.0000,8518.0000,8513.0000,8515.0000,51
2008-12-22,17:30:00,8516.0000,8519.0000,8510.0000,8518.0000,62
2008-12-22,17:35:00,8518.0000,8528.0000,8518.0000,8527.0000,75
2008-12-22,17:40:00,8524.0000,8529.0000,8522.0000,8528.0000,79
2008-12-22,17:45:00,8528.0000,8533.0000,8521.0000,8521.0000,90
2008-12-22,17:50:00,8523.0000,8525.0000,8512.0000,8516.0000,150
2008-12-22,17:55:00,8514.0000,8515.0000,8505.0000,8505.0000,54
2008-12-22,18:00:00,8505.0000,8512.0000,8500.0000,8507.0000,63
2008-12-22,18:05:00,8509.0000,8512.0000,8494.0000,8503.0000,100
2008-12-22,18:10:00,8502.0000,8507.0000,8494.0000,8500.0000,51
2008-12-22,18:15:00,8501.0000,8511.0000,8501.0000,8510.0000,68
2008-12-22,18:20:00,8508.0000,8508.0000,8502.0000,8503.0000,77
2008-12-22,18:25:00,8505.0000,8513.0000,8504.0000,8513.0000,46
2008-12-22,18:30:00,8512.0000,8513.0000,8509.0000,8511.0000,44
2008-12-22,18:35:00,8513.0000,8518.0000,8502.0000,8509.0000,82
2008-12-22,18:40:00,8511.0000,8513.0000,8502.0000,8507.0000,74
2008-12-22,18:45:00,8508.0000,8512.0000,8507.0000,8510.0000,18
2008-12-22,18:50:00,8508.0000,8524.0000,8507.0000,8523.0000,49
2008-12-22,18:55:00,8522.0000,8526.0000,8519.0000,8522.0000,53
2008-12-22,19:00:00,8521.0000,8528.0000,8521.0000,8528.0000,15
2008-12-22,19:05:00,8530.0000,8531.0000,8519.0000,8521.0000,18
2008-12-22,19:10:00,8522.0000,8533.0000,8522.0000,8533.0000,25
2008-12-22,19:15:00,8532.0000,8532.0000,8526.0000,8531.0000,10
2008-12-22,19:20:00,8531.0000,8540.0000,8531.0000,8540.0000,63
2008-12-22,19:25:00,8540.0000,8546.0000,8540.0000,8541.0000,71
2008-12-22,19:30:00,8540.0000,8555.0000,8538.0000,8554.0000,97
2008-12-22,19:35:00,8554.0000,8560.0000,8553.0000,8556.0000,47
2008-12-22,19:40:00,8556.0000,8563.0000,8551.0000,8552.0000,31
2008-12-22,19:45:00,8554.0000,8570.0000,8552.0000,8553.0000,137
2008-12-22,19:50:00,8555.0000,8582.0000,8555.0000,8581.0000,69
2008-12-22,19:55:00,8581.0000,8594.0000,8580.0000,8594.0000,88
2008-12-22,20:00:00,8593.0000,8593.0000,8580.0000,8581.0000,95
2008-12-22,20:05:00,8581.0000,8581.0000,8573.0000,8573.0000,40
2008-12-22,20:10:00,8575.0000,8576.0000,8572.0000,8574.0000,50
2008-12-22,20:15:00,8574.0000,8576.0000,8571.0000,8576.0000,18
2008-12-22,20:20:00,8577.0000,8579.0000,8566.0000,8571.0000,48
2008-12-22,20:25:00,8571.0000,8575.0000,8571.0000,8575.0000,17
2008-12-22,20:30:00,8573.0000,8581.0000,8573.0000,8579.0000,63
2008-12-22,20:35:00,8578.0000,8588.0000,8575.0000,8588.0000,29
2008-12-22,20:40:00,8588.0000,8594.0000,8586.0000,8590.0000,45
2008-12-22,20:45:00,8588.0000,8588.0000,8572.0000,8573.0000,190
2008-12-22,20:50:00,8572.0000,8572.0000,8563.0000,8563.0000,98
2008-12-22,20:55:00,8563.0000,8575.0000,8563.0000,8569.0000,37
2008-12-22,21:00:00,8571.0000,8573.0000,8568.0000,8568.0000,42
2008-12-22,21:05:00,8567.0000,8569.0000,8561.0000,8563.0000,15
2008-12-22,21:10:00,8564.0000,8571.0000,8562.0000,8570.0000,29
2008-12-22,21:15:00,8571.0000,8586.0000,8571.0000,8585.0000,43
2008-12-22,21:20:00,8585.0000,8599.0000,8583.0000,8595.0000,156
2008-12-22,21:25:00,8595.0000,8597.0000,8587.0000,8589.0000,78
2008-12-22,21:30:00,8590.0000,8591.0000,8577.0000,8579.0000,114
2008-12-22,21:35:00,8579.0000,8587.0000,8578.0000,8587.0000,120
2008-12-22,21:40:00,8587.0000,8590.0000,8577.0000,8578.0000,69
2008-12-22,21:45:00,8580.0000,8588.0000,8564.0000,8567.0000,432
2008-12-22,21:50:00,8566.0000,8568.0000,8562.0000,8562.0000,180
2008-12-22,21:55:00,8561.0000,8562.0000,8543.0000,8551.0000,734
2008-12-22,22:00:00,8553.0000,8553.0000,8540.0000,8549.0000,85
2008-12-22,22:05:00,8547.0000,8554.0000,8540.0000,8551.0000,200
2008-12-22,22:10:00,8549.0000,8562.0000,8544.0000,8551.0000,168
2008-12-22,22:15:00,8551.0000,8557.0000,8547.0000,8550.0000,118
2008-12-22,22:20:00,8550.0000,8561.0000,8550.0000,8559.0000,113
2008-12-22,22:25:00,8561.0000,8569.0000,8552.0000,8558.0000,409
2008-12-22,22:30:00,8558.0000,8569.0000,8536.0000,8545.0000,2481
2008-12-22,22:35:00,8544.0000,8573.0000,8541.0000,8544.0000,1713
2008-12-22,22:40:00,8546.0000,8549.0000,8524.0000,8541.0000,1487
2008-12-22,22:45:00,8540.0000,8558.0000,8521.0000,8555.0000,2466
2008-12-22,22:50:00,8554.0000,8560.0000,8539.0000,8552.0000,2591
2008-12-22,22:55:00,8552.0000,8559.0000,8543.0000,8548.0000,1188
2008-12-22,23:00:00,8550.0000,8555.0000,8524.0000,8525.0000,1330
2008-12-22,23:05:00,8527.0000,8528.0000,8505.0000,8512.0000,2212
2008-12-22,23:10:00,8512.0000,8517.0000,8495.0000,8500.0000,1027
2008-12-22,23:15:00,8502.0000,8519.0000,8497.0000,8517.0000,1336
2008-12-22,23:20:00,8519.0000,8527.0000,8510.0000,8518.0000,1291
2008-12-22,23:25:00,8519.0000,8521.0000,8510.0000,8518.0000,660
2008-12-22,23:30:00,8518.0000,8533.0000,8511.0000,8532.0000,1050
2008-12-22,23:35:00,8532.0000,8542.0000,8529.0000,8532.0000,869
2008-12-22,23:40:00,8532.0000,8538.0000,8512.0000,8530.0000,1224
2008-12-22,23:45:00,8530.0000,8545.0000,8529.0000,8545.0000,1263
2008-12-22,23:50:00,8544.0000,8549.0000,8534.0000,8549.0000,794
2008-12-22,23:55:00,8549.0000,8551.0000,8537.0000,8540.0000,823
2008-12-23,00:00:00,8542.0000,8543.0000,8509.0000,8518.0000,972
2008-12-23,00:05:00,8518.0000,8526.0000,8517.0000,8520.0000,537
2008-12-23,00:10:00,8521.0000,8524.0000,8512.0000,8513.0000,392
2008-12-23,00:15:00,8514.0000,8525.0000,8506.0000,8523.0000,924
2008-12-23,00:20:00,8524.0000,8526.0000,8496.0000,8498.0000,1150
2008-12-23,00:25:00,8499.0000,8508.0000,8495.0000,8499.0000,751
2008-12-23,00:30:00,8500.0000,8501.0000,8471.0000,8479.0000,2970
2008-12-23,00:35:00,8477.0000,8481.0000,8460.0000,8477.0000,1912
2008-12-23,00:40:00,8477.0000,8481.0000,8467.0000,8475.0000,1044
2008-12-23,00:45:00,8474.0000,8492.0000,8459.0000,8486.0000,2220
2008-12-23,00:50:00,8485.0000,8496.0000,8484.0000,8492.0000,803
2008-12-23,00:55:00,8494.0000,8501.0000,8485.0000,8495.0000,883
2008-12-23,01:00:00,8495.0000,8495.0000,8480.0000,8485.0000,667
2008-12-23,01:05:00,8485.0000,8496.0000,8469.0000,8472.0000,836
2008-12-23,01:10:00,8473.0000,8494.0000,8472.0000,8493.0000,506
2008-12-23,01:15:00,8493.0000,8503.0000,8480.0000,8500.0000,1050
2008-12-23,01:20:00,8501.0000,8501.0000,8482.0000,8482.0000,532
2008-12-23,01:25:00,8482.0000,8489.0000,8479.0000,8483.0000,506
2008-12-23,01:30:00,8483.0000,8493.0000,8473.0000,8488.0000,501
2008-12-23,01:35:00,8489.0000,8499.0000,8482.0000,8483.0000,440
2008-12-23,01:40:00,8482.0000,8499.0000,8480.0000,8495.0000,529
2008-12-23,01:45:00,8496.0000,8505.0000,8492.0000,8496.0000,589
2008-12-23,01:50:00,8496.0000,8530.0000,8495.0000,8527.0000,2159
2008-12-23,01:55:00,8527.0000,8532.0000,8512.0000,8515.0000,1309
2008-12-23,02:00:00,8513.0000,8531.0000,8512.0000,8529.0000,640
2008-12-23,02:05:00,8529.0000,8538.0000,8508.0000,8514.0000,1001
2008-12-23,02:10:00,8514.0000,8523.0000,8499.0000,8512.0000,1086
2008-12-23,02:15:00,8513.0000,8534.0000,8510.0000,8517.0000,939
2008-12-23,02:20:00,8517.0000,8529.0000,8516.0000,8522.0000,520
2008-12-23,02:25:00,8523.0000,8529.0000,8509.0000,8520.0000,584
2008-12-23,02:30:00,8520.0000,8521.0000,8509.0000,8515.0000,278
2008-12-23,02:35:00,8515.0000,8520.0000,8501.0000,8513.0000,481
2008-12-23,02:40:00,8514.0000,8521.0000,8501.0000,8501.0000,506
2008-12-23,02:45:00,8501.0000,8502.0000,8473.0000,8476.0000,1717
2008-12-23,02:50:00,8477.0000,8493.0000,8477.0000,8484.0000,848
2008-12-23,02:55:00,8484.0000,8495.0000,8463.0000,8478.0000,1876
2008-12-23,03:00:00,8477.0000,8485.0000,8472.0000,8477.0000,1141
2008-12-23,03:05:00,8475.0000,8490.0000,8468.0000,8473.0000,1069
2008-12-23,03:10:00,8474.0000,8475.0000,8446.0000,8463.0000,1792
2008-12-23,03:15:00,8461.0000,8469.0000,8428.0000,8445.0000,2993
2008-12-23,03:20:00,8446.0000,8450.0000,8422.0000,8431.0000,1780
2008-12-23,03:25:00,8431.0000,8434.0000,8400.0000,8418.0000,2396
2008-12-23,03:30:00,8417.0000,8423.0000,8392.0000,8412.0000,1818
2008-12-23,03:35:00,8412.0000,8419.0000,8401.0000,8410.0000,1018
2008-12-23,03:40:00,8408.0000,8426.0000,8404.0000,8409.0000,990
2008-12-23,03:45:00,8408.0000,8448.0000,8403.0000,8445.0000,2316
2008-12-23,03:50:00,8445.0000,8461.0000,8431.0000,8434.0000,2947
2008-12-23,03:55:00,8433.0000,8434.0000,8390.0000,8397.0000,1842
2008-12-23,04:00:00,8396.0000,8412.0000,8375.0000,8390.0000,2254
2008-12-23,04:05:00,8389.0000,8409.0000,8381.0000,8392.0000,1212
2008-12-23,04:10:00,8394.0000,8403.0000,8374.0000,8386.0000,1589
2008-12-23,04:15:00,8385.0000,8396.0000,8373.0000,8373.0000,1931
2008-12-23,04:20:00,8375.0000,8388.0000,8367.0000,8379.0000,1641
2008-12-23,04:25:00,8381.0000,8383.0000,8334.0000,8344.0000,3973
2008-12-23,04:30:00,8346.0000,8362.0000,8341.0000,8351.0000,1725
2008-12-23,04:35:00,8353.0000,8406.0000,8350.0000,8387.0000,3946
2008-12-23,04:40:00,8386.0000,8422.0000,8384.0000,8394.0000,3327
2008-12-23,04:45:00,8394.0000,8411.0000,8393.0000,8408.0000,1599
2008-12-23,04:50:00,8409.0000,8440.0000,8407.0000,8430.0000,2867
2008-12-23,04:55:00,8430.0000,8498.0000,8408.0000,8466.0000,7646
2008-12-23,05:00:00,8466.0000,8503.0000,8458.0000,8501.0000,2906
2008-12-23,05:05:00,8500.0000,8523.0000,8499.0000,8518.0000,1972
2008-12-23,05:10:00,8520.0000,8550.0000,8517.0000,8546.0000,3412
2008-12-23,05:20:00,8539.0000,8539.0000,8539.0000,8539.0000,1
2008-12-23,05:25:00,8535.0000,8535.0000,8535.0000,8535.0000,6
2008-12-23,05:30:00,8539.0000,8539.0000,8529.0000,8532.0000,223
2008-12-23,05:35:00,8534.0000,8537.0000,8533.0000,8535.0000,101
2008-12-23,05:40:00,8535.0000,8535.0000,8529.0000,8534.0000,104
2008-12-23,05:45:00,8534.0000,8534.0000,8528.0000,8533.0000,59
2008-12-23,05:50:00,8530.0000,8533.0000,8530.0000,8531.0000,28
2008-12-23,05:55:00,8531.0000,8535.0000,8530.0000,8531.0000,14
2008-12-23,06:00:00,8532.0000,8532.0000,8528.0000,8530.0000,28
2008-12-23,06:05:00,8528.0000,8528.0000,8526.0000,8527.0000,51
2008-12-23,06:10:00,8527.0000,8527.0000,8523.0000,8523.0000,15
2008-12-23,06:15:00,8524.0000,8525.0000,8524.0000,8524.0000,6
2008-12-23,06:20:00,8525.0000,8526.0000,8523.0000,8523.0000,51
2008-12-23,06:25:00,8522.0000,8523.0000,8508.0000,8508.0000,59
2008-12-23,07:00:00,8512.0000,8514.0000,8505.0000,8505.0000,41
2008-12-23,07:05:00,8505.0000,8508.0000,8502.0000,8502.0000,51
2008-12-23,07:10:00,8502.0000,8507.0000,8498.0000,8500.0000,39
2008-12-23,07:15:00,8502.0000,8502.0000,8498.0000,8498.0000,19
2008-12-23,07:20:00,8501.0000,8513.0000,8501.0000,8502.0000,36
2008-12-23,07:25:00,8506.0000,8508.0000,8506.0000,8507.0000,5
2008-12-23,07:30:00,8510.0000,8510.0000,8508.0000,8508.0000,4
2008-12-23,07:35:00,8512.0000,8514.0000,8512.0000,8514.0000,2
2008-12-23,07:40:00,8512.0000,8512.0000,8511.0000,8511.0000,2
2008-12-23,07:45:00,8512.0000,8517.0000,8512.0000,8517.0000,3
2008-12-23,07:50:00,8520.0000,8520.0000,8516.0000,8516.0000,4
2008-12-23,07:55:00,8514.0000,8520.0000,8514.0000,8520.0000,6
2008-12-23,08:00:00,8520.0000,8521.0000,8518.0000,8521.0000,6
2008-12-23,08:05:00,8522.0000,8525.0000,8521.0000,8521.0000,7
2008-12-23,08:10:00,8521.0000,8529.0000,8521.0000,8526.0000,16
2008-12-23,08:15:00,8526.0000,8526.0000,8525.0000,8525.0000,3
2008-12-23,08:20:00,8525.0000,8531.0000,8525.0000,8531.0000,14
2008-12-23,08:25:00,8530.0000,8534.0000,8529.0000,8533.0000,7
2008-12-23,08:30:00,8534.0000,8535.0000,8533.0000,8533.0000,10
2008-12-23,08:35:00,8533.0000,8537.0000,8533.0000,8535.0000,9
2008-12-23,08:40:00,8535.0000,8538.0000,8534.0000,8535.0000,19
2008-12-23,08:45:00,8537.0000,8537.0000,8533.0000,8535.0000,14
2008-12-23,08:50:00,8534.0000,8536.0000,8534.0000,8536.0000,10
2008-12-23,08:55:00,8536.0000,8538.0000,8533.0000,8534.0000,22
2008-12-23,09:00:00,8534.0000,8536.0000,8534.0000,8536.0000,17
2008-12-23,09:05:00,8536.0000,8536.0000,8534.0000,8535.0000,12
2008-12-23,09:10:00,8534.0000,8534.0000,8530.0000,8533.0000,9
2008-12-23,09:15:00,8531.0000,8533.0000,8531.0000,8532.0000,25
2008-12-23,09:20:00,8532.0000,8532.0000,8526.0000,8530.0000,23
2008-12-23,09:25:00,8529.0000,8530.0000,8528.0000,8529.0000,19
2008-12-23,09:30:00,8529.0000,8530.0000,8528.0000,8530.0000,8
2008-12-23,09:35:00,8530.0000,8533.0000,8530.0000,8533.0000,12
2008-12-23,09:40:00,8532.0000,8536.0000,8530.0000,8536.0000,11
2008-12-23,09:45:00,8534.0000,8534.0000,8530.0000,8530.0000,9
2008-12-23,09:50:00,8530.0000,8538.0000,8530.0000,8531.0000,39
2008-12-23,09:55:00,8533.0000,8536.0000,8533.0000,8533.0000,14
2008-12-23,10:00:00,8535.0000,8537.0000,8533.0000,8533.0000,39
2008-12-23,10:05:00,8532.0000,8534.0000,8531.0000,8531.0000,10
2008-12-23,10:10:00,8531.0000,8544.0000,8531.0000,8541.0000,20
2008-12-23,10:15:00,8540.0000,8540.0000,8538.0000,8538.0000,3
2008-12-23,10:20:00,8538.0000,8543.0000,8538.0000,8543.0000,14
2008-12-23,10:25:00,8541.0000,8541.0000,8533.0000,8534.0000,18
2008-12-23,10:30:00,8534.0000,8534.0000,8530.0000,8530.0000,14
2008-12-23,10:35:00,8531.0000,8531.0000,8525.0000,8528.0000,46
2008-12-23,10:40:00,8528.0000,8528.0000,8522.0000,8525.0000,33
2008-12-23,10:45:00,8525.0000,8525.0000,8516.0000,8516.0000,11
2008-12-23,10:50:00,8516.0000,8518.0000,8509.0000,8510.0000,25
2008-12-23,10:55:00,8509.0000,8513.0000,8508.0000,8509.0000,13
2008-12-23,11:00:00,8509.0000,8509.0000,8508.0000,8508.0000,5
2008-12-23,11:05:00,8508.0000,8526.0000,8507.0000,8521.0000,47
2008-12-23,11:10:00,8516.0000,8517.0000,8507.0000,8511.0000,32
2008-12-23,11:15:00,8512.0000,8512.0000,8503.0000,8503.0000,13
2008-12-23,11:20:00,8505.0000,8508.0000,8504.0000,8504.0000,6
2008-12-23,11:25:00,8504.0000,8512.0000,8504.0000,8512.0000,4
2008-12-23,11:30:00,8515.0000,8518.0000,8515.0000,8516.0000,5
2008-12-23,11:35:00,8511.0000,8511.0000,8510.0000,8510.0000,3
2008-12-23,11:40:00,8508.0000,8511.0000,8508.0000,8509.0000,16
2008-12-23,11:45:00,8508.0000,8508.0000,8504.0000,8507.0000,5
2008-12-23,11:50:00,8506.0000,8511.0000,8506.0000,8511.0000,7
2008-12-23,11:55:00,8511.0000,8513.0000,8510.0000,8513.0000,15
2008-12-23,12:00:00,8508.0000,8508.0000,8507.0000,8507.0000,3
2008-12-23,12:05:00,8509.0000,8509.0000,8509.0000,8509.0000,1
2008-12-23,12:10:00,8510.0000,8510.0000,8510.0000,8510.0000,1
2008-12-23,12:15:00,8513.0000,8516.0000,8513.0000,8515.0000,13
2008-12-23,12:20:00,8515.0000,8518.0000,8515.0000,8518.0000,13
2008-12-23,12:25:00,8517.0000,8517.0000,8516.0000,8516.0000,3
2008-12-23,12:30:00,8515.0000,8518.0000,8514.0000,8514.0000,18
2008-12-23,12:35:00,8515.0000,8516.0000,8515.0000,8516.0000,2
2008-12-23,12:45:00,8517.0000,8520.0000,8517.0000,8520.0000,3
2008-12-23,12:50:00,8520.0000,8520.0000,8520.0000,8520.0000,1
2008-12-23,12:55:00,8522.0000,8523.0000,8520.0000,8520.0000,7
2008-12-23,13:00:00,8522.0000,8523.0000,8522.0000,8522.0000,9
2008-12-23,13:05:00,8525.0000,8533.0000,8525.0000,8533.0000,23
2008-12-23,13:10:00,8534.0000,8536.0000,8534.0000,8536.0000,35
2008-12-23,13:15:00,8535.0000,8535.0000,8533.0000,8535.0000,24
2008-12-23,13:20:00,8534.0000,8535.0000,8534.0000,8535.0000,4
2008-12-23,13:25:00,8535.0000,8538.0000,8534.0000,8538.0000,28
2008-12-23,13:30:00,8539.0000,8540.0000,8533.0000,8540.0000,9
2008-12-23,13:35:00,8541.0000,8541.0000,8535.0000,8535.0000,5
2008-12-23,13:40:00,8535.0000,8537.0000,8535.0000,8536.0000,4
2008-12-23,13:45:00,8536.0000,8536.0000,8532.0000,8532.0000,15
2008-12-23,13:50:00,8530.0000,8531.0000,8530.0000,8531.0000,8
2008-12-23,13:55:00,8534.0000,8534.0000,8532.0000,8532.0000,4
2008-12-23,14:00:00,8531.0000,8531.0000,8525.0000,8525.0000,14
2008-12-23,14:05:00,8526.0000,8534.0000,8526.0000,8532.0000,16
2008-12-23,14:10:00,8531.0000,8540.0000,8531.0000,8535.0000,20
2008-12-23,14:15:00,8534.0000,8535.0000,8534.0000,8534.0000,4
2008-12-23,14:20:00,8534.0000,8535.0000,8532.0000,8532.0000,5
2008-12-23,14:25:00,8535.0000,8539.0000,8534.0000,8534.0000,7
2008-12-23,14:30:00,8533.0000,8533.0000,8526.0000,8528.0000,20
2008-12-23,14:35:00,8526.0000,8526.0000,8520.0000,8520.0000,15
2008-12-23,14:40:00,8518.0000,8519.0000,8517.0000,8517.0000,8
2008-12-23,14:45:00,8515.0000,8516.0000,8512.0000,8515.0000,37
2008-12-23,14:50:00,8515.0000,8516.0000,8511.0000,8516.0000,10
2008-12-23,14:55:00,8516.0000,8518.0000,8512.0000,8512.0000,35
2008-12-23,15:00:00,8511.0000,8514.0000,8506.0000,8510.0000,83
2008-12-23,15:05:00,8512.0000,8513.0000,8512.0000,8513.0000,2
2008-12-23,15:10:00,8512.0000,8514.0000,8510.0000,8512.0000,12
2008-12-23,15:15:00,8513.0000,8516.0000,8513.0000,8515.0000,27
2008-12-23,15:20:00,8515.0000,8523.0000,8513.0000,8518.0000,17
2008-12-23,15:25:00,8521.0000,8525.0000,8513.0000,8517.0000,20
2008-12-23,15:30:00,8512.0000,8512.0000,8510.0000,8512.0000,5
2008-12-23,15:35:00,8512.0000,8512.0000,8507.0000,8507.0000,35
2008-12-23,15:40:00,8507.0000,8509.0000,8506.0000,8508.0000,11
2008-12-23,15:45:00,8507.0000,8512.0000,8507.0000,8509.0000,22
2008-12-23,15:50:00,8508.0000,8510.0000,8505.0000,8508.0000,19
2008-12-23,15:55:00,8511.0000,8514.0000,8508.0000,8508.0000,19
2008-12-23,16:00:00,8511.0000,8540.0000,8511.0000,8535.0000,178
2008-12-23,16:05:00,8536.0000,8556.0000,8534.0000,8550.0000,168
2008-12-23,16:10:00,8550.0000,8552.0000,8545.0000,8548.0000,57
2008-12-23,16:15:00,8546.0000,8546.0000,8536.0000,8537.0000,51
2008-12-23,16:20:00,8540.0000,8545.0000,8535.0000,8539.0000,39
2008-12-23,16:25:00,8539.0000,8539.0000,8530.0000,8536.0000,40
2008-12-23,16:30:00,8534.0000,8534.0000,8517.0000,8520.0000,38
2008-12-23,16:35:00,8522.0000,8532.0000,8522.0000,8528.0000,47
2008-12-23,16:40:00,8530.0000,8530.0000,8519.0000,8521.0000,51
2008-12-23,16:45:00,8520.0000,8522.0000,8517.0000,8522.0000,23
2008-12-23,16:50:00,8522.0000,8528.0000,8522.0000,8526.0000,32
2008-12-23,16:55:00,8523.0000,8536.0000,8523.0000,8536.0000,69
2008-12-23,17:00:00,8535.0000,8544.0000,8532.0000,8532.0000,81
2008-12-23,17:05:00,8532.0000,8533.0000,8526.0000,8531.0000,30
2008-12-23,17:10:00,8533.0000,8535.0000,8523.0000,8528.0000,28
2008-12-23,17:15:00,8530.0000,8542.0000,8529.0000,8542.0000,81
2008-12-23,17:20:00,8540.0000,8549.0000,8538.0000,8549.0000,40
2008-12-23,17:25:00,8549.0000,8552.0000,8542.0000,8542.0000,98
2008-12-23,17:30:00,8542.0000,8547.0000,8540.0000,8545.0000,50
2008-12-23,17:35:00,8543.0000,8549.0000,8539.0000,8546.0000,50
2008-12-23,17:40:00,8548.0000,8562.0000,8548.0000,8561.0000,60
2008-12-23,17:45:00,8559.0000,8563.0000,8557.0000,8563.0000,44
2008-12-23,17:50:00,8564.0000,8566.0000,8560.0000,8566.0000,31
2008-12-23,17:55:00,8566.0000,8566.0000,8561.0000,8562.0000,66
2008-12-23,18:00:00,8561.0000,8561.0000,8552.0000,8561.0000,108
2008-12-23,18:05:00,8561.0000,8562.0000,8558.0000,8560.0000,19
2008-12-23,18:10:00,8560.0000,8567.0000,8553.0000,8555.0000,78
2008-12-23,18:15:00,8554.0000,8562.0000,8553.0000,8558.0000,76
2008-12-23,18:20:00,8561.0000,8570.0000,8561.0000,8565.0000,69
2008-12-23,18:25:00,8566.0000,8568.0000,8553.0000,8553.0000,46
2008-12-23,18:30:00,8554.0000,8560.0000,8553.0000,8558.0000,18
2008-12-23,18:35:00,8557.0000,8558.0000,8549.0000,8556.0000,31
2008-12-23,18:40:00,8555.0000,8564.0000,8552.0000,8563.0000,29
2008-12-23,18:45:00,8563.0000,8577.0000,8554.0000,8576.0000,89
2008-12-23,18:50:00,8578.0000,8578.0000,8573.0000,8575.0000,62
2008-12-23,18:55:00,8575.0000,8577.0000,8568.0000,8568.0000,93
2008-12-23,19:00:00,8569.0000,8569.0000,8564.0000,8566.0000,31
2008-12-23,19:05:00,8563.0000,8567.0000,8563.0000,8565.0000,8
2008-12-23,19:10:00,8563.0000,8563.0000,8559.0000,8562.0000,24
2008-12-23,19:15:00,8561.0000,8561.0000,8546.0000,8556.0000,81
2008-12-23,19:20:00,8556.0000,8557.0000,8542.0000,8542.0000,74
2008-12-23,19:25:00,8541.0000,8543.0000,8540.0000,8541.0000,30
2008-12-23,19:30:00,8540.0000,8541.0000,8539.0000,8539.0000,9
2008-12-23,19:35:00,8539.0000,8539.0000,8533.0000,8534.0000,23
2008-12-23,19:40:00,8535.0000,8544.0000,8535.0000,8540.0000,32
2008-12-23,19:45:00,8541.0000,8545.0000,8540.0000,8545.0000,41
2008-12-23,19:50:00,8544.0000,8553.0000,8539.0000,8550.0000,36
2008-12-23,19:55:00,8550.0000,8552.0000,8550.0000,8550.0000,7
2008-12-23,20:00:00,8548.0000,8550.0000,8540.0000,8541.0000,36
2008-12-23,20:05:00,8541.0000,8541.0000,8529.0000,8529.0000,26
2008-12-23,20:10:00,8528.0000,8529.0000,8522.0000,8528.0000,72
2008-12-23,20:15:00,8528.0000,8552.0000,8528.0000,8552.0000,63
2008-12-23,20:20:00,8550.0000,8556.0000,8548.0000,8552.0000,46
2008-12-23,20:25:00,8550.0000,8559.0000,8548.0000,8559.0000,49
2008-12-23,20:30:00,8560.0000,8572.0000,8545.0000,8545.0000,116
2008-12-23,20:35:00,8546.0000,8552.0000,8530.0000,8549.0000,76
2008-12-23,20:40:00,8548.0000,8564.0000,8526.0000,8535.0000,119
2008-12-23,20:45:00,8536.0000,8538.0000,8531.0000,8531.0000,30
2008-12-23,20:50:00,8533.0000,8533.0000,8526.0000,8526.0000,35
2008-12-23,20:55:00,8527.0000,8527.0000,8523.0000,8527.0000,58
2008-12-23,21:00:00,8525.0000,8535.0000,8519.0000,8534.0000,113
2008-12-23,21:05:00,8534.0000,8542.0000,8529.0000,8529.0000,42
2008-12-23,21:10:00,8528.0000,8528.0000,8523.0000,8528.0000,62
2008-12-23,21:15:00,8528.0000,8530.0000,8521.0000,8527.0000,133
2008-12-23,21:20:00,8527.0000,8534.0000,8523.0000,8531.0000,98
2008-12-23,21:25:00,8533.0000,8535.0000,8523.0000,8526.0000,116
2008-12-23,21:30:00,8527.0000,8549.0000,8519.0000,8538.0000,202
2008-12-23,21:35:00,8538.0000,8539.0000,8523.0000,8536.0000,514
2008-12-23,21:40:00,8535.0000,8541.0000,8534.0000,8539.0000,99
2008-12-23,21:45:00,8541.0000,8543.0000,8532.0000,8532.0000,87
2008-12-23,21:50:00,8531.0000,8532.0000,8521.0000,8524.0000,535
2008-12-23,21:55:00,8524.0000,8546.0000,8524.0000,8539.0000,137
2008-12-23,22:00:00,8538.0000,8549.0000,8535.0000,8545.0000,59
2008-12-23,22:05:00,8545.0000,8546.0000,8537.0000,8542.0000,77
2008-12-23,22:10:00,8542.0000,8563.0000,8535.0000,8561.0000,352
2008-12-23,22:15:00,8561.0000,8565.0000,8548.0000,8550.0000,214
2008-12-23,22:20:00,8550.0000,8553.0000,8548.0000,8552.0000,74
2008-12-23,22:25:00,8552.0000,8552.0000,8537.0000,8538.0000,331
2008-12-23,22:30:00,8539.0000,8566.0000,8535.0000,8557.0000,2132
2008-12-23,22:35:00,8559.0000,8559.0000,8523.0000,8525.0000,1451
2008-12-23,22:40:00,8524.0000,8533.0000,8508.0000,8522.0000,1846
2008-12-23,22:45:00,8524.0000,8536.0000,8518.0000,8521.0000,869
2008-12-23,22:50:00,8522.0000,8534.0000,8520.0000,8531.0000,615
2008-12-23,22:55:00,8532.0000,8550.0000,8526.0000,8546.0000,771
2008-12-23,23:00:00,8546.0000,8557.0000,8521.0000,8534.0000,2584
2008-12-23,23:05:00,8535.0000,8539.0000,8503.0000,8513.0000,1891
2008-12-23,23:10:00,8514.0000,8536.0000,8505.0000,8525.0000,1292
2008-12-23,23:15:00,8526.0000,8526.0000,8491.0000,8498.0000,1521
2008-12-23,23:20:00,8498.0000,8503.0000,8485.0000,8500.0000,1383
2008-12-23,23:25:00,8500.0000,8535.0000,8497.0000,8533.0000,1434
2008-12-23,23:30:00,8533.0000,8571.0000,8528.0000,8569.0000,4828
2008-12-23,23:35:00,8569.0000,8570.0000,8538.0000,8554.0000,3057
2008-12-23,23:40:00,8554.0000,8563.0000,8531.0000,8541.0000,1633
2008-12-23,23:45:00,8540.0000,8557.0000,8536.0000,8553.0000,965
2008-12-23,23:50:00,8553.0000,8553.0000,8535.0000,8540.0000,954
2008-12-23,23:55:00,8541.0000,8550.0000,8516.0000,8516.0000,1531
2008-12-24,00:00:00,8517.0000,8529.0000,8513.0000,8529.0000,749
2008-12-24,00:05:00,8528.0000,8528.0000,8503.0000,8512.0000,1015
2008-12-24,00:10:00,8512.0000,8517.0000,8505.0000,8516.0000,478
2008-12-24,00:15:00,8514.0000,8517.0000,8485.0000,8486.0000,1222
2008-12-24,00:20:00,8485.0000,8496.0000,8482.0000,8489.0000,1109
2008-12-24,00:25:00,8489.0000,8489.0000,8466.0000,8473.0000,1619
2008-12-24,00:30:00,8473.0000,8483.0000,8466.0000,8480.0000,1077
2008-12-24,00:35:00,8480.0000,8483.0000,8470.0000,8481.0000,670
2008-12-24,00:40:00,8481.0000,8497.0000,8470.0000,8495.0000,1005
2008-12-24,00:45:00,8495.0000,8502.0000,8490.0000,8495.0000,752
2008-12-24,00:50:00,8493.0000,8495.0000,8477.0000,8477.0000,532
2008-12-24,00:55:00,8477.0000,8480.0000,8443.0000,8447.0000,2172
2008-12-24,01:00:00,8446.0000,8453.0000,8433.0000,8438.0000,1350
2008-12-24,01:05:00,8438.0000,8439.0000,8414.0000,8435.0000,976
2008-12-24,01:10:00,8435.0000,8445.0000,8419.0000,8443.0000,1119
2008-12-24,01:15:00,8443.0000,8448.0000,8430.0000,8444.0000,864
2008-12-24,01:20:00,8443.0000,8447.0000,8429.0000,8429.0000,727
2008-12-24,01:25:00,8429.0000,8437.0000,8421.0000,8437.0000,701
2008-12-24,01:30:00,8436.0000,8441.0000,8402.0000,8403.0000,1286
2008-12-24,01:35:00,8405.0000,8417.0000,8404.0000,8412.0000,905
2008-12-24,01:40:00,8411.0000,8433.0000,8411.0000,8422.0000,2102
2008-12-24,01:45:00,8424.0000,8444.0000,8417.0000,8438.0000,2397
2008-12-24,01:50:00,8438.0000,8449.0000,8436.0000,8447.0000,681
2008-12-24,01:55:00,8447.0000,8449.0000,8436.0000,8436.0000,562
2008-12-24,02:00:00,8438.0000,8442.0000,8418.0000,8424.0000,745
2008-12-24,02:05:00,8425.0000,8444.0000,8424.0000,8440.0000,797
2008-12-24,02:10:00,8441.0000,8445.0000,8431.0000,8440.0000,500
2008-12-24,02:15:00,8441.0000,8447.0000,8432.0000,8433.0000,502
2008-12-24,02:20:00,8433.0000,8452.0000,8422.0000,8445.0000,1163
2008-12-24,02:25:00,8445.0000,8445.0000,8432.0000,8440.0000,560
2008-12-24,02:30:00,8439.0000,8441.0000,8428.0000,8436.0000,542
2008-12-24,02:35:00,8436.0000,8441.0000,8418.0000,8425.0000,1104
2008-12-24,02:40:00,8422.0000,8437.0000,8421.0000,8430.0000,778
2008-12-24,02:45:00,8429.0000,8436.0000,8424.0000,8434.0000,603
2008-12-24,02:50:00,8434.0000,8446.0000,8434.0000,8442.0000,660
2008-12-24,02:55:00,8442.0000,8471.0000,8440.0000,8461.0000,1502
2008-12-24,03:00:00,8460.0000,8465.0000,8453.0000,8457.0000,567
2008-12-24,03:05:00,8457.0000,8457.0000,8444.0000,8446.0000,604
2008-12-24,03:10:00,8446.0000,8456.0000,8440.0000,8452.0000,518
2008-12-24,03:15:00,8451.0000,8472.0000,8442.0000,8463.0000,948
2008-12-24,03:20:00,8462.0000,8469.0000,8454.0000,8461.0000,784
2008-12-24,03:25:00,8462.0000,8464.0000,8445.0000,8451.0000,788
2008-12-24,03:30:00,8450.0000,8457.0000,8405.0000,8417.0000,1859
2008-12-24,03:35:00,8418.0000,8430.0000,8405.0000,8414.0000,1145
2008-12-24,03:40:00,8414.0000,8421.0000,8389.0000,8397.0000,2440
2008-12-24,03:45:00,8396.0000,8396.0000,8361.0000,8379.0000,3487
2008-12-24,03:50:00,8380.0000,8397.0000,8371.0000,8384.0000,1286
2008-12-24,03:55:00,8384.0000,8393.0000,8370.0000,8384.0000,1277
2008-12-24,04:00:00,8383.0000,8395.0000,8372.0000,8379.0000,1187
2008-12-24,04:05:00,8378.0000,8380.0000,8354.0000,8369.0000,1659
2008-12-24,04:10:00,8369.0000,8422.0000,8368.0000,8404.0000,2245
2008-12-24,04:15:00,8404.0000,8415.0000,8388.0000,8388.0000,1263
2008-12-24,04:20:00,8388.0000,8416.0000,8372.0000,8387.0000,1409
2008-12-24,04:25:00,8389.0000,8417.0000,8379.0000,8401.0000,1262
2008-12-24,04:30:00,8401.0000,8428.0000,8400.0000,8406.0000,2183
2008-12-24,04:35:00,8404.0000,8404.0000,8376.0000,8385.0000,1450
2008-12-24,04:40:00,8381.0000,8396.0000,8368.0000,8384.0000,1149
2008-12-24,04:45:00,8385.0000,8407.0000,8376.0000,8407.0000,1957
2008-12-24,04:50:00,8407.0000,8407.0000,8380.0000,8385.0000,1570
2008-12-24,04:55:00,8385.0000,8405.0000,8374.0000,8382.0000,2688
2008-12-24,05:00:00,8381.0000,8402.0000,8374.0000,8389.0000,2345
2008-12-24,05:05:00,8390.0000,8391.0000,8359.0000,8378.0000,1285
2008-12-24,05:10:00,8378.0000,8393.0000,8372.0000,8389.0000,415
2008-12-24,05:20:00,8388.0000,8388.0000,8388.0000,8388.0000,1
2008-12-24,05:30:00,8387.0000,8400.0000,8382.0000,8397.0000,64
2008-12-24,05:35:00,8397.0000,8400.0000,8393.0000,8394.0000,22
2008-12-24,05:40:00,8394.0000,8396.0000,8391.0000,8396.0000,14
2008-12-24,05:45:00,8398.0000,8398.0000,8396.0000,8397.0000,25
2008-12-24,05:50:00,8397.0000,8397.0000,8391.0000,8395.0000,18
2008-12-24,05:55:00,8392.0000,8395.0000,8392.0000,8395.0000,2
2008-12-24,06:00:00,8393.0000,8393.0000,8392.0000,8392.0000,2
2008-12-24,06:10:00,8395.0000,8395.0000,8395.0000,8395.0000,1
2008-12-24,06:15:00,8399.0000,8399.0000,8398.0000,8398.0000,2
2008-12-24,06:20:00,8395.0000,8395.0000,8393.0000,8393.0000,3
2008-12-24,06:25:00,8394.0000,8394.0000,8388.0000,8389.0000,13
2008-12-24,07:00:00,8396.0000,8396.0000,8385.0000,8385.0000,8
2008-12-24,07:05:00,8383.0000,8387.0000,8383.0000,8383.0000,8
2008-12-24,07:10:00,8387.0000,8389.0000,8384.0000,8384.0000,4
2008-12-24,07:15:00,8385.0000,8396.0000,8382.0000,8392.0000,16
2008-12-24,07:20:00,8392.0000,8392.0000,8392.0000,8392.0000,1
2008-12-24,07:25:00,8396.0000,8396.0000,8392.0000,8392.0000,2
2008-12-24,07:30:00,8394.0000,8394.0000,8389.0000,8389.0000,4
2008-12-24,07:35:00,8391.0000,8391.0000,8388.0000,8388.0000,4
2008-12-24,07:40:00,8388.0000,8390.0000,8388.0000,8390.0000,2
2008-12-24,07:45:00,8387.0000,8387.0000,8385.0000,8385.0000,2
2008-12-24,07:50:00,8388.0000,8395.0000,8388.0000,8395.0000,5
2008-12-24,07:55:00,8393.0000,8400.0000,8393.0000,8400.0000,34
2008-12-24,08:00:00,8400.0000,8402.0000,8398.0000,8402.0000,17
2008-12-24,08:05:00,8401.0000,8404.0000,8400.0000,8403.0000,20
2008-12-24,08:10:00,8403.0000,8404.0000,8400.0000,8401.0000,21
2008-12-24,08:15:00,8402.0000,8404.0000,8402.0000,8403.0000,5
2008-12-24,08:20:00,8400.0000,8402.0000,8400.0000,8402.0000,3
2008-12-24,08:25:00,8402.0000,8406.0000,8399.0000,8402.0000,19
2008-12-24,08:30:00,8402.0000,8402.0000,8402.0000,8402.0000,3
2008-12-24,08:35:00,8403.0000,8406.0000,8401.0000,8406.0000,13
2008-12-24,08:40:00,8405.0000,8406.0000,8403.0000,8403.0000,4
2008-12-24,08:45:00,8403.0000,8403.0000,8399.0000,8399.0000,12
2008-12-24,08:50:00,8398.0000,8398.0000,8392.0000,8393.0000,27
2008-12-24,08:55:00,8391.0000,8392.0000,8384.0000,8391.0000,25
2008-12-24,09:00:00,8389.0000,8394.0000,8384.0000,8384.0000,11
2008-12-24,09:10:00,8385.0000,8387.0000,8384.0000,8384.0000,7
2008-12-24,09:15:00,8386.0000,8390.0000,8386.0000,8390.0000,7
2008-12-24,09:20:00,8390.0000,8391.0000,8388.0000,8390.0000,13
2008-12-24,09:25:00,8390.0000,8390.0000,8385.0000,8385.0000,3
2008-12-24,09:30:00,8385.0000,8385.0000,8384.0000,8384.0000,4
2008-12-24,09:35:00,8383.0000,8383.0000,8375.0000,8375.0000,25
2008-12-24,09:45:00,8380.0000,8380.0000,8376.0000,8376.0000,3
2008-12-24,09:50:00,8376.0000,8376.0000,8372.0000,8372.0000,9
2008-12-24,09:55:00,8370.0000,8373.0000,8368.0000,8368.0000,14
2008-12-24,10:00:00,8373.0000,8383.0000,8373.0000,8383.0000,4
2008-12-24,10:05:00,8383.0000,8386.0000,8382.0000,8386.0000,6
2008-12-24,10:10:00,8384.0000,8384.0000,8373.0000,8373.0000,12
2008-12-24,10:15:00,8374.0000,8382.0000,8371.0000,8381.0000,16
2008-12-24,10:20:00,8380.0000,8380.0000,8377.0000,8380.0000,15
2008-12-24,10:25:00,8382.0000,8383.0000,8380.0000,8380.0000,28
2008-12-24,10:30:00,8384.0000,8386.0000,8384.0000,8385.0000,11
2008-12-24,10:35:00,8385.0000,8385.0000,8383.0000,8383.0000,4
2008-12-24,10:40:00,8386.0000,8390.0000,8386.0000,8386.0000,19
2008-12-24,10:45:00,8389.0000,8389.0000,8388.0000,8388.0000,2
2008-12-24,10:50:00,8389.0000,8389.0000,8385.0000,8386.0000,9
2008-12-24,10:55:00,8385.0000,8385.0000,8375.0000,8383.0000,9
2008-12-24,11:00:00,8375.0000,8375.0000,8374.0000,8374.0000,4
2008-12-24,11:05:00,8375.0000,8384.0000,8375.0000,8381.0000,10
2008-12-24,11:10:00,8382.0000,8383.0000,8380.0000,8380.0000,6
2008-12-24,11:15:00,8382.0000,8382.0000,8382.0000,8382.0000,1
2008-12-24,11:20:00,8382.0000,8385.0000,8382.0000,8384.0000,6
2008-12-24,11:25:00,8384.0000,8387.0000,8384.0000,8385.0000,4
2008-12-24,11:30:00,8384.0000,8388.0000,8384.0000,8388.0000,18
2008-12-24,11:35:00,8388.0000,8389.0000,8382.0000,8382.0000,14
2008-12-24,11:40:00,8384.0000,8395.0000,8384.0000,8394.0000,67
2008-12-24,11:45:00,8396.0000,8397.0000,8393.0000,8395.0000,45
2008-12-24,11:50:00,8398.0000,8399.0000,8396.0000,8396.0000,5
2008-12-24,11:55:00,8394.0000,8394.0000,8394.0000,8394.0000,1
2008-12-24,12:00:00,8393.0000,8393.0000,8390.0000,8391.0000,12
2008-12-24,12:05:00,8392.0000,8392.0000,8392.0000,8392.0000,1
2008-12-24,12:10:00,8393.0000,8393.0000,8389.0000,8389.0000,7
2008-12-24,12:15:00,8391.0000,8393.0000,8391.0000,8393.0000,2
2008-12-24,12:20:00,8391.0000,8393.0000,8391.0000,8393.0000,4
2008-12-24,12:25:00,8394.0000,8396.0000,8394.0000,8396.0000,4
2008-12-24,12:30:00,8395.0000,8395.0000,8393.0000,8394.0000,10
2008-12-24,12:40:00,8391.0000,8396.0000,8391.0000,8395.0000,6
2008-12-24,12:55:00,8394.0000,8395.0000,8393.0000,8395.0000,3
2008-12-24,13:00:00,8395.0000,8398.0000,8395.0000,8398.0000,5
2008-12-24,13:05:00,8400.0000,8401.0000,8397.0000,8397.0000,13
2008-12-24,13:10:00,8396.0000,8396.0000,8396.0000,8396.0000,1
2008-12-24,13:15:00,8396.0000,8399.0000,8396.0000,8398.0000,4
2008-12-24,13:20:00,8398.0000,8398.0000,8397.0000,8397.0000,4
2008-12-24,13:30:00,8400.0000,8415.0000,8400.0000,8414.0000,29
2008-12-24,13:35:00,8413.0000,8414.0000,8410.0000,8410.0000,10
2008-12-24,13:40:00,8411.0000,8411.0000,8410.0000,8410.0000,3
2008-12-24,13:45:00,8410.0000,8411.0000,8409.0000,8411.0000,3
2008-12-24,13:50:00,8408.0000,8408.0000,8402.0000,8402.0000,5
2008-12-24,13:55:00,8406.0000,8409.0000,8405.0000,8405.0000,5
2008-12-24,14:00:00,8403.0000,8403.0000,8399.0000,8400.0000,7
2008-12-24,14:05:00,8405.0000,8405.0000,8402.0000,8404.0000,3
2008-12-24,14:10:00,8405.0000,8408.0000,8403.0000,8403.0000,4
2008-12-24,14:15:00,8402.0000,8405.0000,8401.0000,8401.0000,4
2008-12-24,14:20:00,8400.0000,8402.0000,8400.0000,8402.0000,12
2008-12-24,14:25:00,8401.0000,8405.0000,8401.0000,8404.0000,3
2008-12-24,14:30:00,8404.0000,8409.0000,8404.0000,8407.0000,10
2008-12-24,14:35:00,8410.0000,8411.0000,8410.0000,8411.0000,10
2008-12-24,14:40:00,8408.0000,8408.0000,8408.0000,8408.0000,1
2008-12-24,14:45:00,8406.0000,8406.0000,8400.0000,8400.0000,7
2008-12-24,14:50:00,8400.0000,8405.0000,8398.0000,8405.0000,8
2008-12-24,14:55:00,8405.0000,8405.0000,8401.0000,8402.0000,5
2008-12-24,15:00:00,8404.0000,8404.0000,8397.0000,8404.0000,12
2008-12-24,15:05:00,8404.0000,8404.0000,8404.0000,8404.0000,1
2008-12-24,15:10:00,8403.0000,8404.0000,8403.0000,8404.0000,3
2008-12-24,15:15:00,8403.0000,8403.0000,8403.0000,8403.0000,1
2008-12-24,15:20:00,8401.0000,8404.0000,8400.0000,8400.0000,7
2008-12-24,15:25:00,8404.0000,8408.0000,8401.0000,8401.0000,13
2008-12-24,15:30:00,8400.0000,8402.0000,8400.0000,8402.0000,21
2008-12-24,15:35:00,8401.0000,8404.0000,8400.0000,8404.0000,4
2008-12-24,15:45:00,8404.0000,8404.0000,8404.0000,8404.0000,1
2008-12-24,15:50:00,8402.0000,8402.0000,8402.0000,8402.0000,1
2008-12-24,15:55:00,8404.0000,8407.0000,8404.0000,8405.0000,16
2008-12-24,16:00:00,8403.0000,8406.0000,8401.0000,8406.0000,8
2008-12-24,16:05:00,8406.0000,8406.0000,8400.0000,8400.0000,22
2008-12-24,16:10:00,8400.0000,8400.0000,8395.0000,8395.0000,33
2008-12-24,16:15:00,8393.0000,8393.0000,8378.0000,8382.0000,66
2008-12-24,16:20:00,8384.0000,8393.0000,8384.0000,8393.0000,17
2008-12-24,16:25:00,8390.0000,8391.0000,8383.0000,8383.0000,10
2008-12-24,16:30:00,8385.0000,8385.0000,8385.0000,8385.0000,2
2008-12-24,16:35:00,8388.0000,8388.0000,8388.0000,8388.0000,1
2008-12-24,16:40:00,8392.0000,8392.0000,8392.0000,8392.0000,1
2008-12-24,16:45:00,8391.0000,8391.0000,8391.0000,8391.0000,7
2008-12-24,16:50:00,8391.0000,8393.0000,8391.0000,8393.0000,4
2008-12-24,16:55:00,8393.0000,8393.0000,8392.0000,8392.0000,3
2008-12-24,17:00:00,8392.0000,8393.0000,8392.0000,8393.0000,30
2008-12-24,17:05:00,8395.0000,8401.0000,8395.0000,8401.0000,10
2008-12-24,17:10:00,8400.0000,8400.0000,8395.0000,8397.0000,29
2008-12-24,17:15:00,8396.0000,8396.0000,8395.0000,8395.0000,3
2008-12-24,17:20:00,8394.0000,8399.0000,8394.0000,8399.0000,4
2008-12-24,17:30:00,8397.0000,8399.0000,8395.0000,8398.0000,10
2008-12-24,17:35:00,8400.0000,8400.0000,8400.0000,8400.0000,3
2008-12-24,17:40:00,8400.0000,8400.0000,8398.0000,8398.0000,8
2008-12-24,17:45:00,8397.0000,8399.0000,8397.0000,8399.0000,2
2008-12-24,17:50:00,8400.0000,8400.0000,8396.0000,8398.0000,5
2008-12-24,17:55:00,8397.0000,8397.0000,8396.0000,8396.0000,3
2008-12-24,18:00:00,8399.0000,8400.0000,8397.0000,8400.0000,15
2008-12-24,18:05:00,8399.0000,8400.0000,8395.0000,8395.0000,9
2008-12-24,18:10:00,8399.0000,8399.0000,8397.0000,8397.0000,3
2008-12-24,18:15:00,8398.0000,8398.0000,8398.0000,8398.0000,3
2008-12-24,18:20:00,8398.0000,8398.0000,8397.0000,8397.0000,12
2008-12-24,18:25:00,8399.0000,8405.0000,8397.0000,8404.0000,30
2008-12-24,18:30:00,8402.0000,8403.0000,8401.0000,8403.0000,5
2008-12-24,18:35:00,8403.0000,8403.0000,8402.0000,8402.0000,2
2008-12-24,18:45:00,8401.0000,8405.0000,8401.0000,8405.0000,9
2008-12-24,18:50:00,8401.0000,8404.0000,8401.0000,8404.0000,3
2008-12-24,18:55:00,8403.0000,8404.0000,8402.0000,8404.0000,4
2008-12-24,19:00:00,8402.0000,8402.0000,8397.0000,8397.0000,16
2008-12-24,19:05:00,8402.0000,8404.0000,8402.0000,8404.0000,3
2008-12-24,19:10:00,8406.0000,8414.0000,8406.0000,8408.0000,24
2008-12-24,19:15:00,8414.0000,8414.0000,8414.0000,8414.0000,1
2008-12-24,19:20:00,8407.0000,8408.0000,8407.0000,8408.0000,2
2008-12-24,19:25:00,8407.0000,8407.0000,8401.0000,8401.0000,3
2008-12-24,19:30:00,8403.0000,8408.0000,8403.0000,8405.0000,10
2008-12-24,19:35:00,8404.0000,8406.0000,8400.0000,8400.0000,5
2008-12-24,19:40:00,8400.0000,8406.0000,8398.0000,8402.0000,62
2008-12-24,19:45:00,8402.0000,8402.0000,8394.0000,8394.0000,43
2008-12-24,19:50:00,8394.0000,8397.0000,8392.0000,8392.0000,37
2008-12-24,19:55:00,8391.0000,8391.0000,8390.0000,8390.0000,20
2008-12-24,20:05:00,8394.0000,8394.0000,8392.0000,8392.0000,2
2008-12-24,20:15:00,8394.0000,8394.0000,8392.0000,8392.0000,7
2008-12-24,20:20:00,8396.0000,8396.0000,8388.0000,8388.0000,10
2008-12-24,20:25:00,8387.0000,8387.0000,8380.0000,8380.0000,5
2008-12-24,20:30:00,8379.0000,8379.0000,8375.0000,8378.0000,13
2008-12-24,20:35:00,8375.0000,8375.0000,8375.0000,8375.0000,1
2008-12-24,20:40:00,8374.0000,8375.0000,8368.0000,8369.0000,24
2008-12-24,20:45:00,8371.0000,8376.0000,8371.0000,8376.0000,14
2008-12-24,20:50:00,8377.0000,8377.0000,8371.0000,8371.0000,19
2008-12-24,20:55:00,8371.0000,8373.0000,8362.0000,8367.0000,41
2008-12-24,21:00:00,8367.0000,8367.0000,8362.0000,8365.0000,12
2008-12-24,21:05:00,8367.0000,8377.0000,8365.0000,8377.0000,43
2008-12-24,21:10:00,8378.0000,8383.0000,8377.0000,8380.0000,11
2008-12-24,21:15:00,8381.0000,8392.0000,8380.0000,8390.0000,68
2008-12-24,21:20:00,8392.0000,8393.0000,8385.0000,8385.0000,62
2008-12-24,21:25:00,8385.0000,8386.0000,8382.0000,8385.0000,142
2008-12-24,21:30:00,8383.0000,8405.0000,8382.0000,8394.0000,423
2008-12-24,21:35:00,8393.0000,8407.0000,8393.0000,8402.0000,69
2008-12-24,21:40:00,8400.0000,8406.0000,8391.0000,8399.0000,112
2008-12-24,21:45:00,8398.0000,8408.0000,8398.0000,8408.0000,55
2008-12-24,21:50:00,8407.0000,8418.0000,8406.0000,8415.0000,64
2008-12-24,21:55:00,8413.0000,8421.0000,8412.0000,8420.0000,90
2008-12-24,22:00:00,8420.0000,8424.0000,8416.0000,8420.0000,108
2008-12-24,22:05:00,8419.0000,8419.0000,8413.0000,8418.0000,59
2008-12-24,22:10:00,8417.0000,8424.0000,8413.0000,8418.0000,46
2008-12-24,22:15:00,8416.0000,8419.0000,8416.0000,8416.0000,6
2008-12-24,22:20:00,8415.0000,8417.0000,8412.0000,8414.0000,33
2008-12-24,22:25:00,8413.0000,8419.0000,8411.0000,8418.0000,91
2008-12-24,22:30:00,8415.0000,8435.0000,8410.0000,8422.0000,1761
2008-12-24,22:35:00,8421.0000,8428.0000,8416.0000,8424.0000,776
2008-12-24,22:40:00,8424.0000,8428.0000,8414.0000,8426.0000,489
2008-12-24,22:45:00,8425.0000,8427.0000,8412.0000,8417.0000,437
2008-12-24,22:50:00,8417.0000,8426.0000,8414.0000,8419.0000,584
2008-12-24,22:55:00,8418.0000,8420.0000,8394.0000,8399.0000,1674
2008-12-24,23:00:00,8399.0000,8407.0000,8386.0000,8405.0000,1565
2008-12-24,23:05:00,8406.0000,8412.0000,8401.0000,8406.0000,610
2008-12-24,23:10:00,8405.0000,8414.0000,8404.0000,8410.0000,426
2008-12-24,23:15:00,8411.0000,8421.0000,8410.0000,8413.0000,636
2008-12-24,23:20:00,8413.0000,8430.0000,8410.0000,8425.0000,751
2008-12-24,23:25:00,8426.0000,8430.0000,8416.0000,8426.0000,454
2008-12-24,23:30:00,8425.0000,8426.0000,8413.0000,8422.0000,935
2008-12-24,23:35:00,8423.0000,8425.0000,8409.0000,8411.0000,333
2008-12-24,23:40:00,8413.0000,8424.0000,8409.0000,8421.0000,376
2008-12-24,23:45:00,8423.0000,8429.0000,8420.0000,8428.0000,379
2008-12-24,23:50:00,8427.0000,8432.0000,8420.0000,8426.0000,409
2008-12-24,23:55:00,8424.0000,8432.0000,8417.0000,8418.0000,182
2008-12-25,00:00:00,8419.0000,8430.0000,8418.0000,8421.0000,228
2008-12-25,00:05:00,8421.0000,8430.0000,8418.0000,8429.0000,202
2008-12-25,00:10:00,8429.0000,8448.0000,8427.0000,8445.0000,1880
2008-12-25,00:15:00,8444.0000,8453.0000,8438.0000,8438.0000,500
2008-12-25,00:20:00,8440.0000,8441.0000,8436.0000,8438.0000,326
2008-12-25,00:25:00,8438.0000,8440.0000,8419.0000,8424.0000,668
2008-12-25,00:30:00,8422.0000,8423.0000,8414.0000,8415.0000,272
2008-12-25,00:35:00,8415.0000,8424.0000,8414.0000,8423.0000,216
2008-12-25,00:40:00,8423.0000,8429.0000,8421.0000,8429.0000,232
2008-12-25,00:45:00,8429.0000,8429.0000,8421.0000,8424.0000,283
2008-12-25,00:50:00,8425.0000,8442.0000,8425.0000,8436.0000,536
2008-12-25,00:55:00,8436.0000,8437.0000,8432.0000,8433.0000,135
2008-12-25,01:00:00,8434.0000,8443.0000,8429.0000,8440.0000,222
2008-12-25,01:05:00,8439.0000,8439.0000,8432.0000,8436.0000,132
2008-12-25,01:10:00,8435.0000,8438.0000,8424.0000,8427.0000,444
2008-12-25,01:15:00,8427.0000,8431.0000,8422.0000,8427.0000,162
2008-12-25,01:20:00,8428.0000,8434.0000,8428.0000,8432.0000,202
2008-12-25,01:25:00,8431.0000,8443.0000,8428.0000,8433.0000,394
2008-12-25,01:30:00,8432.0000,8441.0000,8432.0000,8436.0000,221
2008-12-25,01:35:00,8436.0000,8446.0000,8436.0000,8445.0000,255
2008-12-25,01:40:00,8445.0000,8457.0000,8444.0000,8449.0000,509
2008-12-25,01:45:00,8449.0000,8454.0000,8446.0000,8453.0000,431
2008-12-25,01:50:00,8453.0000,8462.0000,8452.0000,8457.0000,434
2008-12-25,01:55:00,8456.0000,8457.0000,8421.0000,8425.0000,1374
2008-12-25,02:00:00,8425.0000,8430.0000,8420.0000,8430.0000,818
2008-12-25,02:05:00,8428.0000,8437.0000,8413.0000,8418.0000,393
2008-12-25,02:10:00,8418.0000,8426.0000,8414.0000,8424.0000,275
2008-12-25,02:25:00,8423.0000,8423.0000,8423.0000,8423.0000,1
2008-12-26,19:00:00,8440.0000,8440.0000,8426.0000,8428.0000,11
2008-12-26,19:05:00,8429.0000,8432.0000,8429.0000,8430.0000,4
2008-12-26,19:10:00,8430.0000,8430.0000,8430.0000,8430.0000,1
2008-12-26,19:15:00,8430.0000,8430.0000,8430.0000,8430.0000,1
2008-12-26,19:20:00,8432.0000,8432.0000,8432.0000,8432.0000,1
2008-12-26,19:25:00,8436.0000,8436.0000,8436.0000,8436.0000,1
2008-12-26,19:35:00,8438.0000,8438.0000,8438.0000,8438.0000,1
2008-12-26,19:40:00,8440.0000,8440.0000,8440.0000,8440.0000,2
2008-12-26,19:50:00,8439.0000,8445.0000,8439.0000,8445.0000,4
2008-12-26,19:55:00,8445.0000,8450.0000,8445.0000,8450.0000,3
2008-12-26,20:00:00,8449.0000,8452.0000,8449.0000,8452.0000,3
2008-12-26,20:05:00,8452.0000,8452.0000,8450.0000,8451.0000,4
2008-12-26,20:10:00,8450.0000,8450.0000,8450.0000,8450.0000,1
2008-12-26,20:20:00,8456.0000,8457.0000,8456.0000,8457.0000,3
2008-12-26,20:30:00,8455.0000,8460.0000,8452.0000,8460.0000,7
2008-12-26,20:35:00,8452.0000,8473.0000,8452.0000,8470.0000,35
2008-12-26,20:40:00,8472.0000,8483.0000,8462.0000,8483.0000,19
2008-12-26,20:45:00,8485.0000,8499.0000,8474.0000,8489.0000,18
2008-12-26,20:50:00,8489.0000,8489.0000,8476.0000,8480.0000,15
2008-12-26,20:55:00,8480.0000,8481.0000,8453.0000,8465.0000,28
2008-12-26,21:00:00,8464.0000,8472.0000,8462.0000,8462.0000,22
2008-12-26,21:05:00,8471.0000,8477.0000,8465.0000,8472.0000,12
2008-12-26,21:10:00,8472.0000,8483.0000,8469.0000,8480.0000,19
2008-12-26,21:15:00,8477.0000,8485.0000,8472.0000,8474.0000,22
2008-12-26,21:20:00,8471.0000,8475.0000,8468.0000,8468.0000,16
2008-12-26,21:25:00,8475.0000,8477.0000,8468.0000,8477.0000,10
2008-12-26,21:30:00,8476.0000,8476.0000,8467.0000,8468.0000,29
2008-12-26,21:35:00,8468.0000,8468.0000,8468.0000,8468.0000,75
2008-12-26,21:40:00,8468.0000,8469.0000,8466.0000,8466.0000,4
2008-12-26,21:45:00,8466.0000,8471.0000,8466.0000,8471.0000,11
2008-12-26,21:50:00,8471.0000,8471.0000,8466.0000,8468.0000,10
2008-12-26,21:55:00,8467.0000,8467.0000,8465.0000,8465.0000,7
2008-12-26,22:00:00,8465.0000,8467.0000,8464.0000,8467.0000,4
2008-12-26,22:05:00,8465.0000,8468.0000,8462.0000,8462.0000,32
2008-12-26,22:10:00,8463.0000,8466.0000,8459.0000,8465.0000,33
2008-12-26,22:15:00,8465.0000,8465.0000,8462.0000,8464.0000,10
2008-12-26,22:20:00,8464.0000,8467.0000,8464.0000,8464.0000,17
2008-12-26,22:25:00,8465.0000,8467.0000,8463.0000,8467.0000,71
2008-12-26,22:30:00,8464.0000,8481.0000,8462.0000,8472.0000,1180
2008-12-26,22:35:00,8473.0000,8474.0000,8464.0000,8472.0000,247
2008-12-26,22:40:00,8473.0000,8473.0000,8462.0000,8468.0000,299
2008-12-26,22:45:00,8470.0000,8475.0000,8464.0000,8475.0000,438
2008-12-26,22:50:00,8476.0000,8476.0000,8466.0000,8468.0000,188
2008-12-26,22:55:00,8468.0000,8477.0000,8465.0000,8469.0000,272
2008-12-26,23:00:00,8469.0000,8490.0000,8468.0000,8482.0000,723
2008-12-26,23:05:00,8483.0000,8483.0000,8479.0000,8479.0000,150
2008-12-26,23:10:00,8479.0000,8495.0000,8479.0000,8487.0000,493
2008-12-26,23:15:00,8487.0000,8493.0000,8486.0000,8489.0000,119
2008-12-26,23:20:00,8488.0000,8490.0000,8482.0000,8484.0000,357
2008-12-26,23:25:00,8483.0000,8483.0000,8473.0000,8475.0000,209
2008-12-26,23:30:00,8476.0000,8479.0000,8475.0000,8475.0000,82
2008-12-26,23:35:00,8475.0000,8476.0000,8462.0000,8467.0000,320
2008-12-26,23:40:00,8467.0000,8467.0000,8460.0000,8462.0000,184
2008-12-26,23:45:00,8463.0000,8463.0000,8452.0000,8458.0000,272
2008-12-26,23:50:00,8459.0000,8464.0000,8457.0000,8464.0000,122
2008-12-26,23:55:00,8464.0000,8469.0000,8462.0000,8469.0000,177
2008-12-27,00:00:00,8468.0000,8469.0000,8465.0000,8469.0000,134
2008-12-27,00:05:00,8470.0000,8473.0000,8469.0000,8470.0000,122
2008-12-27,00:10:00,8470.0000,8470.0000,8457.0000,8461.0000,311
2008-12-27,00:15:00,8461.0000,8461.0000,8456.0000,8461.0000,298
2008-12-27,00:20:00,8461.0000,8462.0000,8455.0000,8457.0000,114
2008-12-27,00:25:00,8456.0000,8458.0000,8453.0000,8457.0000,99
2008-12-27,00:30:00,8457.0000,8463.0000,8455.0000,8463.0000,144
2008-12-27,00:35:00,8462.0000,8465.0000,8459.0000,8463.0000,189
2008-12-27,00:40:00,8462.0000,8465.0000,8460.0000,8460.0000,125
2008-12-27,00:45:00,8458.0000,8461.0000,8455.0000,8457.0000,71
2008-12-27,00:50:00,8456.0000,8461.0000,8455.0000,8460.0000,64
2008-12-27,00:55:00,8460.0000,8463.0000,8459.0000,8460.0000,70
2008-12-27,01:00:00,8459.0000,8468.0000,8459.0000,8468.0000,132
2008-12-27,01:05:00,8466.0000,8467.0000,8461.0000,8461.0000,78
2008-12-27,01:10:00,8460.0000,8461.0000,8455.0000,8457.0000,68
2008-12-27,01:15:00,8459.0000,8459.0000,8454.0000,8457.0000,56
2008-12-27,01:20:00,8457.0000,8460.0000,8456.0000,8457.0000,76
2008-12-27,01:25:00,8457.0000,8457.0000,8440.0000,8444.0000,683
2008-12-27,01:30:00,8443.0000,8451.0000,8443.0000,8449.0000,148
2008-12-27,01:35:00,8450.0000,8451.0000,8443.0000,8445.0000,133
2008-12-27,01:40:00,8445.0000,8447.0000,8441.0000,8442.0000,116
2008-12-27,01:45:00,8442.0000,8443.0000,8430.0000,8432.0000,275
2008-12-27,01:50:00,8431.0000,8434.0000,8420.0000,8430.0000,478
2008-12-27,01:55:00,8429.0000,8432.0000,8425.0000,8431.0000,217
2008-12-27,02:00:00,8431.0000,8432.0000,8428.0000,8431.0000,104
2008-12-27,02:05:00,8431.0000,8439.0000,8430.0000,8439.0000,144
2008-12-27,02:10:00,8440.0000,8440.0000,8435.0000,8437.0000,65
2008-12-27,02:15:00,8437.0000,8437.0000,8431.0000,8431.0000,51
2008-12-27,02:20:00,8430.0000,8433.0000,8429.0000,8433.0000,74
2008-12-27,02:25:00,8432.0000,8436.0000,8431.0000,8436.0000,66
2008-12-27,02:30:00,8437.0000,8457.0000,8437.0000,8453.0000,688
2008-12-27,02:35:00,8452.0000,8452.0000,8449.0000,8449.0000,63
2008-12-27,02:40:00,8448.0000,8448.0000,8438.0000,8439.0000,141
2008-12-27,02:45:00,8439.0000,8445.0000,8435.0000,8442.0000,161
2008-12-27,02:50:00,8443.0000,8449.0000,8443.0000,8444.0000,190
2008-12-27,02:55:00,8443.0000,8446.0000,8439.0000,8440.0000,158
2008-12-27,03:00:00,8440.0000,8445.0000,8438.0000,8440.0000,101
2008-12-27,03:05:00,8441.0000,8443.0000,8440.0000,8440.0000,32
2008-12-27,03:10:00,8441.0000,8441.0000,8436.0000,8438.0000,66
2008-12-27,03:15:00,8438.0000,8444.0000,8438.0000,8442.0000,205
2008-12-27,03:20:00,8443.0000,8452.0000,8442.0000,8446.0000,310
2008-12-27,03:25:00,8446.0000,8447.0000,8438.0000,8439.0000,122
2008-12-27,03:30:00,8439.0000,8448.0000,8439.0000,8446.0000,187
2008-12-27,03:35:00,8447.0000,8454.0000,8446.0000,8448.0000,204
2008-12-27,03:40:00,8448.0000,8454.0000,8446.0000,8449.0000,113
2008-12-27,03:45:00,8450.0000,8450.0000,8445.0000,8449.0000,217
2008-12-27,03:50:00,8449.0000,8454.0000,8445.0000,8448.0000,187
2008-12-27,03:55:00,8448.0000,8461.0000,8448.0000,8460.0000,227
2008-12-27,04:00:00,8459.0000,8463.0000,8448.0000,8463.0000,254
2008-12-27,04:05:00,8463.0000,8464.0000,8460.0000,8463.0000,95
2008-12-27,04:10:00,8463.0000,8476.0000,8461.0000,8470.0000,189
2008-12-27,04:15:00,8470.0000,8481.0000,8470.0000,8475.0000,634
2008-12-27,04:20:00,8475.0000,8480.0000,8474.0000,8474.0000,63
2008-12-27,04:25:00,8475.0000,8492.0000,8474.0000,8485.0000,499
2008-12-27,04:30:00,8486.0000,8491.0000,8477.0000,8481.0000,444
2008-12-27,04:35:00,8481.0000,8482.0000,8477.0000,8481.0000,203
2008-12-27,04:40:00,8480.0000,8489.0000,8479.0000,8488.0000,225
2008-12-27,04:45:00,8487.0000,8491.0000,8481.0000,8489.0000,258
2008-12-27,04:50:00,8489.0000,8491.0000,8479.0000,8479.0000,310
2008-12-27,04:55:00,8481.0000,8481.0000,8461.0000,8471.0000,948
2008-12-27,05:00:00,8472.0000,8473.0000,8458.0000,8468.0000,513
2008-12-27,05:05:00,8466.0000,8473.0000,8457.0000,8472.0000,177
2008-12-27,05:10:00,8471.0000,8480.0000,8457.0000,8468.0000,415
2008-12-27,05:20:00,8472.0000,8472.0000,8472.0000,8472.0000,1
2008-12-29,07:00:00,8463.0000,8472.0000,8459.0000,8461.0000,33
2008-12-29,07:05:00,8463.0000,8465.0000,8462.0000,8465.0000,5
2008-12-29,07:10:00,8464.0000,8467.0000,8463.0000,8467.0000,5
2008-12-29,07:15:00,8464.0000,8464.0000,8463.0000,8464.0000,7
2008-12-29,07:20:00,8461.0000,8461.0000,8461.0000,8461.0000,2
2008-12-29,07:25:00,8460.0000,8460.0000,8454.0000,8455.0000,11
2008-12-29,07:30:00,8455.0000,8458.0000,8449.0000,8454.0000,18
2008-12-29,07:35:00,8457.0000,8457.0000,8456.0000,8456.0000,7
2008-12-29,07:40:00,8449.0000,8452.0000,8448.0000,8452.0000,5
2008-12-29,07:45:00,8452.0000,8452.0000,8449.0000,8451.0000,4
2008-12-29,07:50:00,8447.0000,8447.0000,8427.0000,8439.0000,42
2008-12-29,07:55:00,8440.0000,8441.0000,8433.0000,8438.0000,31
2008-12-29,08:00:00,8437.0000,8441.0000,8437.0000,8440.0000,41
2008-12-29,08:05:00,8439.0000,8444.0000,8439.0000,8440.0000,18
2008-12-29,08:10:00,8439.0000,8440.0000,8436.0000,8438.0000,23
2008-12-29,08:15:00,8439.0000,8439.0000,8436.0000,8436.0000,11
2008-12-29,08:20:00,8436.0000,8436.0000,8436.0000,8436.0000,1
2008-12-29,08:25:00,8439.0000,8441.0000,8438.0000,8438.0000,9
2008-12-29,08:30:00,8438.0000,8441.0000,8436.0000,8440.0000,39
2008-12-29,08:35:00,8441.0000,8446.0000,8441.0000,8445.0000,25
2008-12-29,08:40:00,8443.0000,8445.0000,8439.0000,8439.0000,15
2008-12-29,08:45:00,8436.0000,8444.0000,8435.0000,8440.0000,14
2008-12-29,08:50:00,8439.0000,8440.0000,8438.0000,8440.0000,8
2008-12-29,08:55:00,8440.0000,8440.0000,8437.0000,8437.0000,4
2008-12-29,09:00:00,8435.0000,8438.0000,8434.0000,8434.0000,13
2008-12-29,09:05:00,8437.0000,8437.0000,8430.0000,8433.0000,13
2008-12-29,09:10:00,8437.0000,8445.0000,8437.0000,8445.0000,43
2008-12-29,09:15:00,8443.0000,8444.0000,8443.0000,8444.0000,28
2008-12-29,09:20:00,8445.0000,8445.0000,8444.0000,8445.0000,9
2008-12-29,09:25:00,8442.0000,8445.0000,8442.0000,8444.0000,14
2008-12-29,09:30:00,8443.0000,8443.0000,8440.0000,8440.0000,8
2008-12-29,09:35:00,8440.0000,8440.0000,8437.0000,8437.0000,12
2008-12-29,09:40:00,8438.0000,8438.0000,8435.0000,8438.0000,5
2008-12-29,09:45:00,8433.0000,8433.0000,8432.0000,8432.0000,2
2008-12-29,09:50:00,8432.0000,8432.0000,8432.0000,8432.0000,2
2008-12-29,09:55:00,8431.0000,8431.0000,8425.0000,8428.0000,40
2008-12-29,10:00:00,8429.0000,8429.0000,8415.0000,8418.0000,38
2008-12-29,10:05:00,8420.0000,8420.0000,8416.0000,8416.0000,12
2008-12-29,10:10:00,8418.0000,8418.0000,8397.0000,8400.0000,79
2008-12-29,10:15:00,8398.0000,8403.0000,8397.0000,8399.0000,27
2008-12-29,10:25:00,8404.0000,8405.0000,8399.0000,8404.0000,17
2008-12-29,10:30:00,8403.0000,8403.0000,8399.0000,8400.0000,14
2008-12-29,10:35:00,8401.0000,8402.0000,8399.0000,8402.0000,14
2008-12-29,10:40:00,8404.0000,8405.0000,8401.0000,8405.0000,11
2008-12-29,10:45:00,8405.0000,8405.0000,8400.0000,8403.0000,19
2008-12-29,10:50:00,8402.0000,8410.0000,8402.0000,8410.0000,12
2008-12-29,10:55:00,8409.0000,8409.0000,8405.0000,8408.0000,6
2008-12-29,11:00:00,8409.0000,8409.0000,8403.0000,8403.0000,13
2008-12-29,11:05:00,8401.0000,8406.0000,8401.0000,8406.0000,7
2008-12-29,11:10:00,8409.0000,8410.0000,8408.0000,8410.0000,4
2008-12-29,11:15:00,8410.0000,8410.0000,8408.0000,8408.0000,7
2008-12-29,11:20:00,8411.0000,8411.0000,8411.0000,8411.0000,2
2008-12-29,11:25:00,8410.0000,8413.0000,8410.0000,8412.0000,6
2008-12-29,11:30:00,8412.0000,8415.0000,8412.0000,8413.0000,7
2008-12-29,11:35:00,8413.0000,8415.0000,8413.0000,8413.0000,3
2008-12-29,11:40:00,8412.0000,8412.0000,8410.0000,8410.0000,6
2008-12-29,11:45:00,8410.0000,8420.0000,8410.0000,8419.0000,27
2008-12-29,11:50:00,8418.0000,8420.0000,8416.0000,8417.0000,18
2008-12-29,11:55:00,8417.0000,8417.0000,8414.0000,8416.0000,11
2008-12-29,12:00:00,8418.0000,8418.0000,8418.0000,8418.0000,2
2008-12-29,12:05:00,8419.0000,8421.0000,8419.0000,8420.0000,5
2008-12-29,12:10:00,8416.0000,8416.0000,8411.0000,8413.0000,14
2008-12-29,12:15:00,8414.0000,8418.0000,8414.0000,8418.0000,2
2008-12-29,12:20:00,8419.0000,8420.0000,8419.0000,8420.0000,4
2008-12-29,12:25:00,8419.0000,8424.0000,8417.0000,8417.0000,22
2008-12-29,12:30:00,8417.0000,8417.0000,8417.0000,8417.0000,1
2008-12-29,12:35:00,8419.0000,8419.0000,8419.0000,8419.0000,2
2008-12-29,12:40:00,8420.0000,8420.0000,8420.0000,8420.0000,1
2008-12-29,12:45:00,8423.0000,8425.0000,8423.0000,8425.0000,17
2008-12-29,12:50:00,8425.0000,8425.0000,8420.0000,8420.0000,10
2008-12-29,12:55:00,8420.0000,8420.0000,8418.0000,8418.0000,5
2008-12-29,13:00:00,8418.0000,8419.0000,8418.0000,8419.0000,3
2008-12-29,13:10:00,8423.0000,8423.0000,8421.0000,8422.0000,3
2008-12-29,13:15:00,8423.0000,8424.0000,8423.0000,8424.0000,2
2008-12-29,13:20:00,8426.0000,8426.0000,8426.0000,8426.0000,1
2008-12-29,13:25:00,8427.0000,8432.0000,8425.0000,8426.0000,24
2008-12-29,13:30:00,8427.0000,8432.0000,8426.0000,8432.0000,3
2008-12-29,13:35:00,8434.0000,8439.0000,8434.0000,8439.0000,28
2008-12-29,13:40:00,8437.0000,8438.0000,8434.0000,8437.0000,10
2008-12-29,13:45:00,8437.0000,8437.0000,8436.0000,8436.0000,4
2008-12-29,13:50:00,8435.0000,8435.0000,8435.0000,8435.0000,2
2008-12-29,14:00:00,8435.0000,8435.0000,8431.0000,8435.0000,6
2008-12-29,14:05:00,8436.0000,8438.0000,8436.0000,8438.0000,4
2008-12-29,14:10:00,8435.0000,8435.0000,8433.0000,8433.0000,5
2008-12-29,14:15:00,8437.0000,8441.0000,8437.0000,8441.0000,25
2008-12-29,14:20:00,8441.0000,8441.0000,8441.0000,8441.0000,4
2008-12-29,14:25:00,8442.0000,8442.0000,8436.0000,8436.0000,9
2008-12-29,14:30:00,8440.0000,8440.0000,8438.0000,8439.0000,8
2008-12-29,14:35:00,8438.0000,8443.0000,8438.0000,8440.0000,13
2008-12-29,14:40:00,8440.0000,8443.0000,8439.0000,8443.0000,12
2008-12-29,14:45:00,8441.0000,8441.0000,8440.0000,8440.0000,2
2008-12-29,14:50:00,8440.0000,8440.0000,8437.0000,8440.0000,13
2008-12-29,14:55:00,8439.0000,8440.0000,8439.0000,8439.0000,8
2008-12-29,15:00:00,8440.0000,8444.0000,8435.0000,8444.0000,23
2008-12-29,15:05:00,8443.0000,8446.0000,8439.0000,8439.0000,33
2008-12-29,15:10:00,8438.0000,8438.0000,8431.0000,8433.0000,25
2008-12-29,15:15:00,8430.0000,8432.0000,8425.0000,8428.0000,17
2008-12-29,15:20:00,8430.0000,8432.0000,8427.0000,8427.0000,27
2008-12-29,15:25:00,8427.0000,8434.0000,8421.0000,8434.0000,19
2008-12-29,15:30:00,8433.0000,8439.0000,8433.0000,8433.0000,25
2008-12-29,15:35:00,8434.0000,8445.0000,8434.0000,8445.0000,22
2008-12-29,15:40:00,8446.0000,8447.0000,8440.0000,8446.0000,24
2008-12-29,15:45:00,8449.0000,8450.0000,8445.0000,8445.0000,23
2008-12-29,15:50:00,8449.0000,8449.0000,8441.0000,8448.0000,28
2008-12-29,15:55:00,8449.0000,8462.0000,8449.0000,8456.0000,75
2008-12-29,16:00:00,8457.0000,8473.0000,8456.0000,8473.0000,144
2008-12-29,16:05:00,8472.0000,8475.0000,8466.0000,8467.0000,97
2008-12-29,16:10:00,8465.0000,8470.0000,8458.0000,8467.0000,37
2008-12-29,16:15:00,8467.0000,8468.0000,8460.0000,8468.0000,37
2008-12-29,16:20:00,8470.0000,8475.0000,8469.0000,8474.0000,35
2008-12-29,16:25:00,8474.0000,8475.0000,8472.0000,8474.0000,9
2008-12-29,16:30:00,8470.0000,8470.0000,8463.0000,8469.0000,32
2008-12-29,16:35:00,8467.0000,8478.0000,8465.0000,8478.0000,35
2008-12-29,16:40:00,8479.0000,8488.0000,8479.0000,8487.0000,37
2008-12-29,16:45:00,8488.0000,8493.0000,8488.0000,8492.0000,54
2008-12-29,16:50:00,8490.0000,8497.0000,8488.0000,8497.0000,45
2008-12-29,16:55:00,8497.0000,8498.0000,8488.0000,8489.0000,44
2008-12-29,17:00:00,8490.0000,8490.0000,8488.0000,8490.0000,24
2008-12-29,17:05:00,8490.0000,8491.0000,8480.0000,8485.0000,47
2008-12-29,17:10:00,8485.0000,8485.0000,8483.0000,8483.0000,11
2008-12-29,17:15:00,8485.0000,8492.0000,8482.0000,8492.0000,65
2008-12-29,17:20:00,8490.0000,8498.0000,8489.0000,8495.0000,52
2008-12-29,17:25:00,8496.0000,8496.0000,8490.0000,8490.0000,35
2008-12-29,17:30:00,8490.0000,8492.0000,8486.0000,8492.0000,31
2008-12-29,17:35:00,8492.0000,8494.0000,8491.0000,8491.0000,10
2008-12-29,17:40:00,8490.0000,8494.0000,8490.0000,8494.0000,13
2008-12-29,17:45:00,8494.0000,8495.0000,8490.0000,8495.0000,31
2008-12-29,17:50:00,8495.0000,8495.0000,8494.0000,8495.0000,29
2008-12-29,17:55:00,8494.0000,8496.0000,8485.0000,8485.0000,58
2008-12-29,18:00:00,8486.0000,8490.0000,8486.0000,8490.0000,25
2008-12-29,18:05:00,8487.0000,8487.0000,8483.0000,8484.0000,13
2008-12-29,18:10:00,8484.0000,8494.0000,8484.0000,8490.0000,37
2008-12-29,18:15:00,8488.0000,8498.0000,8488.0000,8498.0000,28
2008-12-29,18:20:00,8497.0000,8512.0000,8492.0000,8503.0000,135
2008-12-29,18:25:00,8506.0000,8508.0000,8491.0000,8491.0000,32
2008-12-29,18:30:00,8493.0000,8496.0000,8493.0000,8495.0000,20
2008-12-29,18:35:00,8493.0000,8493.0000,8490.0000,8490.0000,9
2008-12-29,18:40:00,8491.0000,8496.0000,8488.0000,8490.0000,44
2008-12-29,18:45:00,8490.0000,8501.0000,8490.0000,8501.0000,37
2008-12-29,18:50:00,8499.0000,8503.0000,8497.0000,8500.0000,13
2008-12-29,18:55:00,8499.0000,8508.0000,8499.0000,8501.0000,16
2008-12-29,19:00:00,8502.0000,8507.0000,8498.0000,8499.0000,22
2008-12-29,19:05:00,8502.0000,8502.0000,8496.0000,8498.0000,5
2008-12-29,19:10:00,8498.0000,8504.0000,8498.0000,8502.0000,33
2008-12-29,19:15:00,8500.0000,8500.0000,8498.0000,8500.0000,5
2008-12-29,19:20:00,8500.0000,8509.0000,8500.0000,8509.0000,6
2008-12-29,19:25:00,8508.0000,8509.0000,8506.0000,8506.0000,28
2008-12-29,19:30:00,8508.0000,8509.0000,8508.0000,8509.0000,5
2008-12-29,19:35:00,8507.0000,8516.0000,8506.0000,8516.0000,26
2008-12-29,19:40:00,8515.0000,8516.0000,8510.0000,8512.0000,17
2008-12-29,19:45:00,8509.0000,8509.0000,8508.0000,8509.0000,8
2008-12-29,19:50:00,8508.0000,8508.0000,8505.0000,8506.0000,25
2008-12-29,19:55:00,8505.0000,8505.0000,8496.0000,8496.0000,53
2008-12-29,20:00:00,8496.0000,8503.0000,8496.0000,8497.0000,30
2008-12-29,20:05:00,8498.0000,8501.0000,8498.0000,8501.0000,24
2008-12-29,20:10:00,8501.0000,8507.0000,8501.0000,8503.0000,22
2008-12-29,20:15:00,8503.0000,8504.0000,8496.0000,8501.0000,46
2008-12-29,20:20:00,8501.0000,8504.0000,8501.0000,8504.0000,7
2008-12-29,20:25:00,8501.0000,8503.0000,8500.0000,8500.0000,14
2008-12-29,20:30:00,8500.0000,8502.0000,8496.0000,8496.0000,37
2008-12-29,20:35:00,8497.0000,8497.0000,8486.0000,8486.0000,65
2008-12-29,20:40:00,8485.0000,8496.0000,8483.0000,8496.0000,59
2008-12-29,20:45:00,8493.0000,8496.0000,8490.0000,8496.0000,42
2008-12-29,20:50:00,8496.0000,8496.0000,8492.0000,8494.0000,17
2008-12-29,20:55:00,8493.0000,8497.0000,8493.0000,8494.0000,15
2008-12-29,21:00:00,8494.0000,8498.0000,8485.0000,8486.0000,45
2008-12-29,21:05:00,8486.0000,8489.0000,8481.0000,8482.0000,29
2008-12-29,21:10:00,8483.0000,8492.0000,8483.0000,8487.0000,44
2008-12-29,21:15:00,8487.0000,8487.0000,8475.0000,8482.0000,75
2008-12-29,21:20:00,8483.0000,8485.0000,8474.0000,8482.0000,100
2008-12-29,21:25:00,8484.0000,8488.0000,8484.0000,8484.0000,29
2008-12-29,21:30:00,8486.0000,8490.0000,8485.0000,8485.0000,74
2008-12-29,21:35:00,8486.0000,8488.0000,8484.0000,8484.0000,31
2008-12-29,21:40:00,8485.0000,8490.0000,8485.0000,8487.0000,39
2008-12-29,21:45:00,8487.0000,8488.0000,8475.0000,8477.0000,100
2008-12-29,21:50:00,8477.0000,8484.0000,8477.0000,8482.0000,99
2008-12-29,21:55:00,8481.0000,8483.0000,8471.0000,8472.0000,114
2008-12-29,22:00:00,8474.0000,8482.0000,8473.0000,8478.0000,88
2008-12-29,22:05:00,8479.0000,8486.0000,8479.0000,8481.0000,61
2008-12-29,22:10:00,8483.0000,8483.0000,8477.0000,8481.0000,51
2008-12-29,22:15:00,8482.0000,8485.0000,8478.0000,8480.0000,94
2008-12-29,22:20:00,8482.0000,8488.0000,8479.0000,8486.0000,58
2008-12-29,22:25:00,8486.0000,8493.0000,8482.0000,8483.0000,142
2008-12-29,22:30:00,8482.0000,8489.0000,8472.0000,8473.0000,824
2008-12-29,22:35:00,8474.0000,8484.0000,8472.0000,8481.0000,403
2008-12-29,22:40:00,8480.0000,8493.0000,8474.0000,8487.0000,515
2008-12-29,22:45:00,8484.0000,8487.0000,8478.0000,8481.0000,427
2008-12-29,22:50:00,8480.0000,8482.0000,8460.0000,8463.0000,520
2008-12-29,22:55:00,8462.0000,8467.0000,8455.0000,8464.0000,604
2008-12-29,23:00:00,8463.0000,8466.0000,8453.0000,8462.0000,445
2008-12-29,23:05:00,8461.0000,8464.0000,8439.0000,8445.0000,655
2008-12-29,23:10:00,8445.0000,8447.0000,8439.0000,8441.0000,639
2008-12-29,23:15:00,8440.0000,8443.0000,8415.0000,8419.0000,1370
2008-12-29,23:20:00,8418.0000,8418.0000,8404.0000,8410.0000,1211
2008-12-29,23:25:00,8411.0000,8415.0000,8401.0000,8412.0000,601
2008-12-29,23:30:00,8410.0000,8415.0000,8401.0000,8411.0000,826
2008-12-29,23:35:00,8411.0000,8415.0000,8403.0000,8404.0000,579
2008-12-29,23:40:00,8405.0000,8412.0000,8382.0000,8388.0000,1350
2008-12-29,23:45:00,8387.0000,8393.0000,8382.0000,8388.0000,834
2008-12-29,23:50:00,8388.0000,8395.0000,8384.0000,8390.0000,544
2008-12-29,23:55:00,8390.0000,8393.0000,8386.0000,8386.0000,381
2008-12-30,00:00:00,8387.0000,8387.0000,8374.0000,8381.0000,1637
2008-12-30,00:05:00,8381.0000,8385.0000,8370.0000,8375.0000,1053
2008-12-30,00:10:00,8377.0000,8379.0000,8368.0000,8373.0000,393
2008-12-30,00:15:00,8373.0000,8379.0000,8369.0000,8374.0000,426
2008-12-30,00:20:00,8374.0000,8382.0000,8373.0000,8375.0000,339
2008-12-30,00:25:00,8374.0000,8382.0000,8370.0000,8381.0000,348
2008-12-30,00:30:00,8379.0000,8391.0000,8377.0000,8388.0000,595
2008-12-30,00:35:00,8388.0000,8395.0000,8386.0000,8388.0000,761
2008-12-30,00:40:00,8387.0000,8392.0000,8383.0000,8387.0000,373
2008-12-30,00:45:00,8386.0000,8386.0000,8375.0000,8379.0000,779
2008-12-30,00:50:00,8377.0000,8380.0000,8375.0000,8378.0000,527
2008-12-30,00:55:00,8377.0000,8384.0000,8372.0000,8382.0000,538
2008-12-30,01:00:00,8382.0000,8395.0000,8382.0000,8391.0000,445
2008-12-30,01:05:00,8391.0000,8396.0000,8388.0000,8388.0000,247
2008-12-30,01:10:00,8389.0000,8391.0000,8384.0000,8389.0000,174
2008-12-30,01:15:00,8389.0000,8390.0000,8384.0000,8388.0000,146
2008-12-30,01:20:00,8388.0000,8389.0000,8384.0000,8384.0000,143
2008-12-30,01:25:00,8384.0000,8384.0000,8370.0000,8375.0000,457
2008-12-30,01:30:00,8374.0000,8376.0000,8366.0000,8374.0000,462
2008-12-30,01:35:00,8372.0000,8378.0000,8367.0000,8369.0000,278
2008-12-30,01:40:00,8371.0000,8373.0000,8357.0000,8364.0000,465
2008-12-30,01:45:00,8363.0000,8367.0000,8358.0000,8362.0000,251
2008-12-30,01:50:00,8362.0000,8372.0000,8359.0000,8369.0000,284
2008-12-30,01:55:00,8368.0000,8368.0000,8336.0000,8338.0000,1102
2008-12-30,02:00:00,8338.0000,8339.0000,8308.0000,8330.0000,2857
2008-12-30,02:05:00,8332.0000,8338.0000,8327.0000,8332.0000,469
2008-12-30,02:10:00,8333.0000,8337.0000,8325.0000,8331.0000,389
2008-12-30,02:15:00,8330.0000,8330.0000,8318.0000,8322.0000,471
2008-12-30,02:20:00,8320.0000,8328.0000,8315.0000,8320.0000,360
2008-12-30,02:25:00,8319.0000,8324.0000,8309.0000,8315.0000,900
2008-12-30,02:30:00,8315.0000,8332.0000,8315.0000,8331.0000,524
2008-12-30,02:35:00,8331.0000,8337.0000,8321.0000,8335.0000,341
2008-12-30,02:40:00,8335.0000,8344.0000,8334.0000,8342.0000,368
2008-12-30,02:45:00,8342.0000,8354.0000,8336.0000,8354.0000,438
2008-12-30,02:50:00,8352.0000,8356.0000,8347.0000,8347.0000,605
2008-12-30,02:55:00,8349.0000,8364.0000,8348.0000,8359.0000,642
2008-12-30,03:00:00,8360.0000,8362.0000,8346.0000,8349.0000,441
2008-12-30,03:05:00,8350.0000,8351.0000,8334.0000,8345.0000,583
2008-12-30,03:10:00,8346.0000,8349.0000,8334.0000,8337.0000,319
2008-12-30,03:15:00,8337.0000,8348.0000,8331.0000,8344.0000,344
2008-12-30,03:20:00,8343.0000,8355.0000,8343.0000,8348.0000,282
2008-12-30,03:25:00,8347.0000,8364.0000,8336.0000,8356.0000,1185
2008-12-30,03:30:00,8357.0000,8360.0000,8346.0000,8353.0000,381
2008-12-30,03:35:00,8353.0000,8353.0000,8338.0000,8344.0000,613
2008-12-30,03:40:00,8342.0000,8355.0000,8339.0000,8350.0000,334
2008-12-30,03:45:00,8348.0000,8351.0000,8342.0000,8344.0000,335
2008-12-30,03:50:00,8342.0000,8348.0000,8339.0000,8347.0000,188
2008-12-30,03:55:00,8346.0000,8386.0000,8345.0000,8372.0000,2790
2008-12-30,04:00:00,8373.0000,8384.0000,8372.0000,8377.0000,750
2008-12-30,04:05:00,8378.0000,8411.0000,8377.0000,8399.0000,1776
2008-12-30,04:10:00,8399.0000,8405.0000,8388.0000,8401.0000,716
2008-12-30,04:15:00,8400.0000,8408.0000,8372.0000,8381.0000,1400
2008-12-30,04:20:00,8382.0000,8404.0000,8382.0000,8395.0000,715
2008-12-30,04:25:00,8394.0000,8399.0000,8383.0000,8383.0000,580
2008-12-30,04:30:00,8383.0000,8405.0000,8376.0000,8386.0000,750
2008-12-30,04:35:00,8387.0000,8392.0000,8361.0000,8379.0000,1210
2008-12-30,04:40:00,8379.0000,8417.0000,8379.0000,8411.0000,1587
2008-12-30,04:45:00,8411.0000,8418.0000,8401.0000,8409.0000,1201
2008-12-30,04:50:00,8409.0000,8418.0000,8395.0000,8407.0000,1682
2008-12-30,04:55:00,8408.0000,8443.0000,8399.0000,8436.0000,2163
2008-12-30,05:00:00,8435.0000,8466.0000,8432.0000,8453.0000,1946
2008-12-30,05:05:00,8454.0000,8477.0000,8451.0000,8477.0000,901
2008-12-30,05:10:00,8478.0000,8492.0000,8477.0000,8490.0000,1041
2008-12-30,05:25:00,8488.0000,8488.0000,8488.0000,8488.0000,1
2008-12-30,05:30:00,8484.0000,8486.0000,8478.0000,8483.0000,85
2008-12-30,05:35:00,8483.0000,8483.0000,8476.0000,8479.0000,40
2008-12-30,05:40:00,8478.0000,8481.0000,8478.0000,8481.0000,4
2008-12-30,05:45:00,8481.0000,8482.0000,8481.0000,8482.0000,4
2008-12-30,05:50:00,8482.0000,8482.0000,8481.0000,8481.0000,3
2008-12-30,05:55:00,8481.0000,8483.0000,8480.0000,8482.0000,16
2008-12-30,06:00:00,8485.0000,8485.0000,8484.0000,8484.0000,3
2008-12-30,06:05:00,8485.0000,8485.0000,8485.0000,8485.0000,2
2008-12-30,06:10:00,8483.0000,8483.0000,8482.0000,8482.0000,3
2008-12-30,06:20:00,8483.0000,8483.0000,8482.0000,8482.0000,3
2008-12-30,06:25:00,8481.0000,8486.0000,8481.0000,8486.0000,12
2008-12-30,07:00:00,8479.0000,8483.0000,8479.0000,8481.0000,19
2008-12-30,07:05:00,8480.0000,8480.0000,8477.0000,8478.0000,21
2008-12-30,07:10:00,8481.0000,8481.0000,8479.0000,8479.0000,7
2008-12-30,07:15:00,8479.0000,8483.0000,8479.0000,8481.0000,5
2008-12-30,07:20:00,8481.0000,8484.0000,8481.0000,8484.0000,6
2008-12-30,07:25:00,8482.0000,8487.0000,8482.0000,8487.0000,20
2008-12-30,07:30:00,8482.0000,8487.0000,8482.0000,8487.0000,6
2008-12-30,07:35:00,8485.0000,8485.0000,8478.0000,8480.0000,24
2008-12-30,07:40:00,8480.0000,8480.0000,8475.0000,8479.0000,8
2008-12-30,07:45:00,8478.0000,8478.0000,8478.0000,8478.0000,1
2008-12-30,07:50:00,8477.0000,8477.0000,8477.0000,8477.0000,2
2008-12-30,07:55:00,8476.0000,8477.0000,8473.0000,8475.0000,7
2008-12-30,08:00:00,8475.0000,8475.0000,8474.0000,8474.0000,3
2008-12-30,08:05:00,8478.0000,8482.0000,8478.0000,8478.0000,37
2008-12-30,08:10:00,8483.0000,8483.0000,8480.0000,8480.0000,4
2008-12-30,08:15:00,8484.0000,8484.0000,8484.0000,8484.0000,1
2008-12-30,08:20:00,8485.0000,8487.0000,8485.0000,8485.0000,9
2008-12-30,08:25:00,8484.0000,8495.0000,8484.0000,8495.0000,27
2008-12-30,08:30:00,8495.0000,8495.0000,8486.0000,8490.0000,30
2008-12-30,08:35:00,8489.0000,8491.0000,8486.0000,8490.0000,25
2008-12-30,08:40:00,8490.0000,8493.0000,8480.0000,8480.0000,60
2008-12-30,08:45:00,8482.0000,8485.0000,8482.0000,8482.0000,8
2008-12-30,08:50:00,8484.0000,8485.0000,8482.0000,8482.0000,7
2008-12-30,08:55:00,8482.0000,8483.0000,8481.0000,8482.0000,24
2008-12-30,09:00:00,8483.0000,8485.0000,8483.0000,8485.0000,3
2008-12-30,09:05:00,8483.0000,8484.0000,8483.0000,8483.0000,3
2008-12-30,09:10:00,8484.0000,8494.0000,8484.0000,8493.0000,53
2008-12-30,09:15:00,8493.0000,8500.0000,8493.0000,8500.0000,48
2008-12-30,09:20:00,8500.0000,8500.0000,8499.0000,8499.0000,14
2008-12-30,09:25:00,8499.0000,8503.0000,8496.0000,8503.0000,26
2008-12-30,09:30:00,8503.0000,8507.0000,8503.0000,8505.0000,24
2008-12-30,09:35:00,8505.0000,8507.0000,8500.0000,8500.0000,19
2008-12-30,09:40:00,8499.0000,8506.0000,8498.0000,8500.0000,19
2008-12-30,09:45:00,8500.0000,8504.0000,8497.0000,8504.0000,43
2008-12-30,09:50:00,8504.0000,8505.0000,8502.0000,8503.0000,18
2008-12-30,09:55:00,8502.0000,8502.0000,8497.0000,8497.0000,13
2008-12-30,10:00:00,8496.0000,8500.0000,8495.0000,8499.0000,14
2008-12-30,10:05:00,8500.0000,8502.0000,8500.0000,8501.0000,8
2008-12-30,10:10:00,8501.0000,8501.0000,8499.0000,8499.0000,12
2008-12-30,10:15:00,8498.0000,8499.0000,8498.0000,8498.0000,6
2008-12-30,10:20:00,8500.0000,8500.0000,8498.0000,8498.0000,7
2008-12-30,10:25:00,8501.0000,8508.0000,8501.0000,8508.0000,27
2008-12-30,10:30:00,8507.0000,8507.0000,8505.0000,8505.0000,5
2008-12-30,10:35:00,8505.0000,8505.0000,8501.0000,8501.0000,8
2008-12-30,10:40:00,8503.0000,8503.0000,8503.0000,8503.0000,1
2008-12-30,10:45:00,8506.0000,8507.0000,8506.0000,8507.0000,5
2008-12-30,10:50:00,8506.0000,8506.0000,8506.0000,8506.0000,2
2008-12-30,10:55:00,8507.0000,8507.0000,8505.0000,8506.0000,4
2008-12-30,11:00:00,8506.0000,8507.0000,8505.0000,8507.0000,8
2008-12-30,11:05:00,8509.0000,8520.0000,8509.0000,8515.0000,61
2008-12-30,11:10:00,8515.0000,8515.0000,8513.0000,8515.0000,9
2008-12-30,11:15:00,8511.0000,8512.0000,8509.0000,8510.0000,14
2008-12-30,11:20:00,8511.0000,8515.0000,8511.0000,8514.0000,4
2008-12-30,11:25:00,8515.0000,8520.0000,8515.0000,8518.0000,24
2008-12-30,11:30:00,8515.0000,8515.0000,8512.0000,8513.0000,9
2008-12-30,11:35:00,8513.0000,8513.0000,8513.0000,8513.0000,1
2008-12-30,11:40:00,8514.0000,8514.0000,8514.0000,8514.0000,5
2008-12-30,11:45:00,8515.0000,8521.0000,8515.0000,8520.0000,18
2008-12-30,11:50:00,8521.0000,8551.0000,8521.0000,8545.0000,128
2008-12-30,11:55:00,8545.0000,8549.0000,8545.0000,8547.0000,103
2008-12-30,12:00:00,8546.0000,8551.0000,8544.0000,8545.0000,85
2008-12-30,12:05:00,8543.0000,8543.0000,8537.0000,8537.0000,30
2008-12-30,12:10:00,8537.0000,8540.0000,8534.0000,8540.0000,24
2008-12-30,12:15:00,8540.0000,8552.0000,8538.0000,8550.0000,25
2008-12-30,12:20:00,8548.0000,8549.0000,8546.0000,8547.0000,8
2008-12-30,12:25:00,8546.0000,8546.0000,8542.0000,8545.0000,24
2008-12-30,12:30:00,8545.0000,8545.0000,8529.0000,8529.0000,93
2008-12-30,12:35:00,8530.0000,8530.0000,8517.0000,8529.0000,137
2008-12-30,12:40:00,8530.0000,8536.0000,8529.0000,8530.0000,14
2008-12-30,12:45:00,8531.0000,8531.0000,8529.0000,8529.0000,14
2008-12-30,12:50:00,8525.0000,8526.0000,8523.0000,8526.0000,8
2008-12-30,13:00:00,8524.0000,8525.0000,8520.0000,8524.0000,27
2008-12-30,13:05:00,8523.0000,8523.0000,8521.0000,8522.0000,3
2008-12-30,13:10:00,8520.0000,8520.0000,8520.0000,8520.0000,3
2008-12-30,13:15:00,8522.0000,8522.0000,8516.0000,8516.0000,16
2008-12-30,13:20:00,8515.0000,8516.0000,8514.0000,8516.0000,15
2008-12-30,13:25:00,8517.0000,8517.0000,8517.0000,8517.0000,1
2008-12-30,13:30:00,8517.0000,8517.0000,8514.0000,8515.0000,10
2008-12-30,13:35:00,8516.0000,8517.0000,8516.0000,8516.0000,8
2008-12-30,13:40:00,8517.0000,8517.0000,8517.0000,8517.0000,1
2008-12-30,13:45:00,8518.0000,8519.0000,8516.0000,8518.0000,11
2008-12-30,13:50:00,8519.0000,8519.0000,8512.0000,8518.0000,24
2008-12-30,13:55:00,8518.0000,8520.0000,8516.0000,8516.0000,11
2008-12-30,14:00:00,8516.0000,8516.0000,8510.0000,8512.0000,9
2008-12-30,14:05:00,8512.0000,8516.0000,8512.0000,8516.0000,4
2008-12-30,14:10:00,8515.0000,8515.0000,8513.0000,8514.0000,11
2008-12-30,14:15:00,8512.0000,8512.0000,8509.0000,8510.0000,25
2008-12-30,14:20:00,8509.0000,8510.0000,8507.0000,8507.0000,7
2008-12-30,14:25:00,8506.0000,8506.0000,8505.0000,8505.0000,8
2008-12-30,14:30:00,8504.0000,8504.0000,8504.0000,8504.0000,3
2008-12-30,14:35:00,8504.0000,8504.0000,8503.0000,8503.0000,6
2008-12-30,14:40:00,8507.0000,8507.0000,8504.0000,8504.0000,5
2008-12-30,14:45:00,8504.0000,8505.0000,8504.0000,8505.0000,4
2008-12-30,14:50:00,8506.0000,8506.0000,8504.0000,8505.0000,12
2008-12-30,14:55:00,8504.0000,8505.0000,8503.0000,8503.0000,11
2008-12-30,15:00:00,8504.0000,8504.0000,8501.0000,8503.0000,20
2008-12-30,15:05:00,8505.0000,8507.0000,8505.0000,8505.0000,15
2008-12-30,15:10:00,8504.0000,8507.0000,8503.0000,8507.0000,8
2008-12-30,15:15:00,8506.0000,8506.0000,8504.0000,8504.0000,8
2008-12-30,15:20:00,8501.0000,8503.0000,8501.0000,8503.0000,10
2008-12-30,15:25:00,8505.0000,8505.0000,8502.0000,8504.0000,11
2008-12-30,15:30:00,8503.0000,8503.0000,8501.0000,8502.0000,10
2008-12-30,15:35:00,8503.0000,8505.0000,8503.0000,8505.0000,6
2008-12-30,15:40:00,8506.0000,8514.0000,8506.0000,8514.0000,22
2008-12-30,15:45:00,8514.0000,8514.0000,8509.0000,8509.0000,8
2008-12-30,15:50:00,8509.0000,8509.0000,8509.0000,8509.0000,1
2008-12-30,15:55:00,8511.0000,8511.0000,8506.0000,8509.0000,9
2008-12-30,16:00:00,8510.0000,8519.0000,8510.0000,8517.0000,90
2008-12-30,16:05:00,8518.0000,8524.0000,8516.0000,8519.0000,122
2008-12-30,16:10:00,8519.0000,8519.0000,8505.0000,8508.0000,51
2008-12-30,16:15:00,8508.0000,8535.0000,8506.0000,8531.0000,177
2008-12-30,16:20:00,8530.0000,8531.0000,8522.0000,8530.0000,112
2008-12-30,16:25:00,8529.0000,8535.0000,8526.0000,8528.0000,42
2008-12-30,16:30:00,8526.0000,8533.0000,8519.0000,8523.0000,91
2008-12-30,16:35:00,8519.0000,8526.0000,8517.0000,8524.0000,15
2008-12-30,16:40:00,8525.0000,8528.0000,8522.0000,8526.0000,21
2008-12-30,16:45:00,8526.0000,8530.0000,8525.0000,8527.0000,24
2008-12-30,16:50:00,8529.0000,8529.0000,8525.0000,8528.0000,12
2008-12-30,16:55:00,8529.0000,8531.0000,8525.0000,8525.0000,40
2008-12-30,17:00:00,8526.0000,8542.0000,8526.0000,8539.0000,124
2008-12-30,17:05:00,8539.0000,8552.0000,8539.0000,8549.0000,240
2008-12-30,17:10:00,8549.0000,8558.0000,8549.0000,8556.0000,163
2008-12-30,17:15:00,8556.0000,8556.0000,8550.0000,8553.0000,32
2008-12-30,17:20:00,8551.0000,8555.0000,8546.0000,8550.0000,102
2008-12-30,17:25:00,8551.0000,8554.0000,8548.0000,8550.0000,71
2008-12-30,17:30:00,8552.0000,8556.0000,8550.0000,8550.0000,17
2008-12-30,17:35:00,8550.0000,8552.0000,8544.0000,8546.0000,81
2008-12-30,17:40:00,8548.0000,8548.0000,8543.0000,8546.0000,13
2008-12-30,17:45:00,8545.0000,8550.0000,8543.0000,8543.0000,21
2008-12-30,17:50:00,8544.0000,8545.0000,8540.0000,8541.0000,22
2008-12-30,17:55:00,8541.0000,8545.0000,8541.0000,8541.0000,72
2008-12-30,18:00:00,8541.0000,8544.0000,8540.0000,8540.0000,21
2008-12-30,18:05:00,8542.0000,8550.0000,8542.0000,8547.0000,38
2008-12-30,18:10:00,8548.0000,8553.0000,8548.0000,8549.0000,14
2008-12-30,18:15:00,8549.0000,8553.0000,8545.0000,8545.0000,16
2008-12-30,18:20:00,8545.0000,8548.0000,8545.0000,8548.0000,24
2008-12-30,18:25:00,8548.0000,8548.0000,8540.0000,8542.0000,42
2008-12-30,18:30:00,8540.0000,8540.0000,8532.0000,8536.0000,37
2008-12-30,18:35:00,8540.0000,8541.0000,8534.0000,8535.0000,32
2008-12-30,18:40:00,8533.0000,8539.0000,8533.0000,8533.0000,12
2008-12-30,18:45:00,8534.0000,8535.0000,8529.0000,8531.0000,94
2008-12-30,18:50:00,8531.0000,8531.0000,8524.0000,8527.0000,35
2008-12-30,18:55:00,8528.0000,8530.0000,8524.0000,8525.0000,47
2008-12-30,19:00:00,8525.0000,8525.0000,8512.0000,8516.0000,151
2008-12-30,19:05:00,8516.0000,8520.0000,8512.0000,8520.0000,111
2008-12-30,19:10:00,8518.0000,8518.0000,8508.0000,8512.0000,40
2008-12-30,19:15:00,8512.0000,8515.0000,8507.0000,8508.0000,49
2008-12-30,19:20:00,8507.0000,8508.0000,8498.0000,8504.0000,98
2008-12-30,19:25:00,8505.0000,8511.0000,8502.0000,8510.0000,41
2008-12-30,19:30:00,8511.0000,8512.0000,8505.0000,8505.0000,10
2008-12-30,19:35:00,8504.0000,8504.0000,8503.0000,8504.0000,5
2008-12-30,19:40:00,8503.0000,8511.0000,8503.0000,8507.0000,45
2008-12-30,19:45:00,8505.0000,8505.0000,8495.0000,8497.0000,74
2008-12-30,19:50:00,8500.0000,8500.0000,8496.0000,8497.0000,19
2008-12-30,19:55:00,8496.0000,8510.0000,8492.0000,8510.0000,36
2008-12-30,20:00:00,8510.0000,8511.0000,8509.0000,8511.0000,11
2008-12-30,20:05:00,8510.0000,8511.0000,8508.0000,8511.0000,9
2008-12-30,20:10:00,8511.0000,8528.0000,8511.0000,8521.0000,75
2008-12-30,20:15:00,8519.0000,8520.0000,8518.0000,8519.0000,10
2008-12-30,20:20:00,8515.0000,8516.0000,8508.0000,8512.0000,52
2008-12-30,20:25:00,8511.0000,8513.0000,8505.0000,8513.0000,53
2008-12-30,20:30:00,8513.0000,8518.0000,8511.0000,8515.0000,34
2008-12-30,20:35:00,8515.0000,8519.0000,8511.0000,8519.0000,22
2008-12-30,20:40:00,8517.0000,8517.0000,8505.0000,8507.0000,72
2008-12-30,20:45:00,8507.0000,8515.0000,8507.0000,8512.0000,38
2008-12-30,20:50:00,8511.0000,8519.0000,8511.0000,8514.0000,66
2008-12-30,20:55:00,8511.0000,8516.0000,8510.0000,8511.0000,35
2008-12-30,21:00:00,8511.0000,8523.0000,8510.0000,8523.0000,140
2008-12-30,21:05:00,8524.0000,8524.0000,8516.0000,8523.0000,123
2008-12-30,21:10:00,8521.0000,8526.0000,8521.0000,8524.0000,103
2008-12-30,21:15:00,8524.0000,8528.0000,8517.0000,8522.0000,210
2008-12-30,21:20:00,8524.0000,8526.0000,8520.0000,8520.0000,94
2008-12-30,21:25:00,8521.0000,8526.0000,8521.0000,8525.0000,41
2008-12-30,21:30:00,8521.0000,8521.0000,8513.0000,8515.0000,80
2008-12-30,21:35:00,8515.0000,8518.0000,8511.0000,8517.0000,39
2008-12-30,21:40:00,8517.0000,8517.0000,8514.0000,8515.0000,17
2008-12-30,21:45:00,8517.0000,8518.0000,8516.0000,8517.0000,19
2008-12-30,21:50:00,8517.0000,8521.0000,8509.0000,8513.0000,87
2008-12-30,21:55:00,8511.0000,8515.0000,8508.0000,8511.0000,53
2008-12-30,22:00:00,8510.0000,8515.0000,8506.0000,8513.0000,71
2008-12-30,22:05:00,8516.0000,8516.0000,8513.0000,8513.0000,20
2008-12-30,22:10:00,8512.0000,8512.0000,8503.0000,8503.0000,137
2008-12-30,22:15:00,8503.0000,8504.0000,8495.0000,8495.0000,154
2008-12-30,22:20:00,8497.0000,8501.0000,8496.0000,8499.0000,89
2008-12-30,22:25:00,8499.0000,8500.0000,8465.0000,8483.0000,1252
2008-12-30,22:30:00,8484.0000,8496.0000,8481.0000,8486.0000,1704
2008-12-30,22:35:00,8486.0000,8504.0000,8486.0000,8495.0000,982
2008-12-30,22:40:00,8495.0000,8508.0000,8488.0000,8497.0000,942
2008-12-30,22:45:00,8499.0000,8510.0000,8488.0000,8493.0000,1036
2008-12-30,22:50:00,8492.0000,8495.0000,8479.0000,8480.0000,419
2008-12-30,22:55:00,8478.0000,8482.0000,8453.0000,8455.0000,1256
2008-12-30,23:00:00,8457.0000,8466.0000,8441.0000,8463.0000,1335
2008-12-30,23:05:00,8463.0000,8465.0000,8451.0000,8459.0000,754
2008-12-30,23:10:00,8461.0000,8466.0000,8455.0000,8466.0000,675
2008-12-30,23:15:00,8465.0000,8490.0000,8464.0000,8489.0000,2133
2008-12-30,23:20:00,8490.0000,8513.0000,8488.0000,8509.0000,1789
2008-12-30,23:25:00,8509.0000,8517.0000,8507.0000,8514.0000,1523
2008-12-30,23:30:00,8514.0000,8527.0000,8511.0000,8514.0000,1253
2008-12-30,23:35:00,8514.0000,8522.0000,8513.0000,8516.0000,377
2008-12-30,23:40:00,8516.0000,8520.0000,8513.0000,8514.0000,385
2008-12-30,23:45:00,8513.0000,8523.0000,8511.0000,8517.0000,524
2008-12-30,23:50:00,8516.0000,8521.0000,8507.0000,8513.0000,421
2008-12-30,23:55:00,8512.0000,8513.0000,8499.0000,8503.0000,491
2008-12-31,00:00:00,8502.0000,8511.0000,8501.0000,8508.0000,461
2008-12-31,00:05:00,8508.0000,8521.0000,8501.0000,8504.0000,633
2008-12-31,00:10:00,8504.0000,8504.0000,8493.0000,8500.0000,538
2008-12-31,00:15:00,8501.0000,8502.0000,8494.0000,8501.0000,278
2008-12-31,00:20:00,8501.0000,8519.0000,8499.0000,8517.0000,435
2008-12-31,00:25:00,8516.0000,8537.0000,8510.0000,8534.0000,1089
2008-12-31,00:30:00,8535.0000,8548.0000,8535.0000,8540.0000,1113
2008-12-31,00:35:00,8540.0000,8546.0000,8538.0000,8543.0000,492
2008-12-31,00:40:00,8542.0000,8575.0000,8541.0000,8574.0000,2021
2008-12-31,00:45:00,8573.0000,8596.0000,8573.0000,8590.0000,3773
2008-12-31,00:50:00,8590.0000,8594.0000,8586.0000,8588.0000,859
2008-12-31,00:55:00,8587.0000,8592.0000,8584.0000,8587.0000,744
2008-12-31,01:00:00,8588.0000,8604.0000,8587.0000,8598.0000,1497
2008-12-31,01:05:00,8597.0000,8599.0000,8578.0000,8578.0000,1096
2008-12-31,01:10:00,8579.0000,8585.0000,8577.0000,8579.0000,676
2008-12-31,01:15:00,8579.0000,8588.0000,8571.0000,8583.0000,1052
2008-12-31,01:20:00,8584.0000,8584.0000,8572.0000,8575.0000,409
2008-12-31,01:25:00,8575.0000,8591.0000,8571.0000,8578.0000,843
2008-12-31,01:30:00,8578.0000,8584.0000,8565.0000,8572.0000,932
2008-12-31,01:35:00,8571.0000,8572.0000,8555.0000,8559.0000,737
2008-12-31,01:40:00,8558.0000,8573.0000,8545.0000,8563.0000,2029
2008-12-31,01:45:00,8563.0000,8581.0000,8543.0000,8558.0000,1269
2008-12-31,01:50:00,8560.0000,8577.0000,8552.0000,8577.0000,750
2008-12-31,01:55:00,8577.0000,8577.0000,8557.0000,8569.0000,515
2008-12-31,02:00:00,8569.0000,8574.0000,8562.0000,8563.0000,260
2008-12-31,02:05:00,8563.0000,8564.0000,8551.0000,8557.0000,606
2008-12-31,02:10:00,8558.0000,8561.0000,8543.0000,8547.0000,462
2008-12-31,02:15:00,8548.0000,8552.0000,8533.0000,8538.0000,819
2008-12-31,02:20:00,8539.0000,8543.0000,8531.0000,8539.0000,429
2008-12-31,02:25:00,8540.0000,8556.0000,8540.0000,8552.0000,502
2008-12-31,02:30:00,8551.0000,8552.0000,8537.0000,8545.0000,350
2008-12-31,02:35:00,8545.0000,8547.0000,8532.0000,8536.0000,403
2008-12-31,02:40:00,8535.0000,8549.0000,8531.0000,8544.0000,404
2008-12-31,02:45:00,8545.0000,8563.0000,8544.0000,8561.0000,711
2008-12-31,02:50:00,8562.0000,8570.0000,8549.0000,8553.0000,636
2008-12-31,02:55:00,8554.0000,8556.0000,8531.0000,8539.0000,506
2008-12-31,03:00:00,8538.0000,8541.0000,8518.0000,8533.0000,1162
2008-12-31,03:05:00,8533.0000,8551.0000,8530.0000,8549.0000,621
2008-12-31,03:10:00,8549.0000,8549.0000,8532.0000,8541.0000,404
2008-12-31,03:15:00,8540.0000,8556.0000,8540.0000,8543.0000,669
2008-12-31,03:20:00,8544.0000,8556.0000,8543.0000,8551.0000,407
2008-12-31,03:25:00,8551.0000,8568.0000,8549.0000,8564.0000,465
2008-12-31,03:30:00,8564.0000,8570.0000,8556.0000,8561.0000,886
2008-12-31,03:35:00,8563.0000,8582.0000,8562.0000,8563.0000,1837
2008-12-31,03:40:00,8565.0000,8566.0000,8548.0000,8562.0000,864
2008-12-31,03:45:00,8563.0000,8563.0000,8545.0000,8553.0000,652
2008-12-31,03:50:00,8552.0000,8555.0000,8543.0000,8550.0000,482
2008-12-31,03:55:00,8549.0000,8559.0000,8543.0000,8547.0000,703
2008-12-31,04:00:00,8546.0000,8557.0000,8541.0000,8543.0000,1069
2008-12-31,04:05:00,8543.0000,8549.0000,8528.0000,8532.0000,555
2008-12-31,04:10:00,8531.0000,8535.0000,8513.0000,8520.0000,1502
2008-12-31,04:15:00,8520.0000,8540.0000,8520.0000,8540.0000,771
2008-12-31,04:20:00,8538.0000,8541.0000,8530.0000,8531.0000,491
2008-12-31,04:25:00,8531.0000,8560.0000,8531.0000,8550.0000,1247
2008-12-31,04:30:00,8551.0000,8556.0000,8547.0000,8550.0000,735
2008-12-31,04:35:00,8551.0000,8560.0000,8543.0000,8556.0000,773
2008-12-31,04:40:00,8557.0000,8587.0000,8556.0000,8585.0000,1586
2008-12-31,04:45:00,8585.0000,8591.0000,8564.0000,8573.0000,1788
2008-12-31,04:50:00,8574.0000,8617.0000,8571.0000,8609.0000,2819
2008-12-31,04:55:00,8610.0000,8633.0000,8608.0000,8628.0000,3518
2008-12-31,05:00:00,8630.0000,8647.0000,8623.0000,8643.0000,2054
2008-12-31,05:05:00,8643.0000,8644.0000,8629.0000,8638.0000,832
2008-12-31,05:10:00,8636.0000,8644.0000,8635.0000,8640.0000,612
2008-12-31,05:20:00,8640.0000,8640.0000,8640.0000,8640.0000,1
2008-12-31,05:30:00,8640.0000,8646.0000,8626.0000,8645.0000,156
2008-12-31,05:35:00,8643.0000,8653.0000,8634.0000,8634.0000,54
2008-12-31,05:40:00,8637.0000,8641.0000,8635.0000,8635.0000,16
2008-12-31,05:45:00,8637.0000,8640.0000,8632.0000,8640.0000,23
2008-12-31,05:50:00,8640.0000,8641.0000,8638.0000,8640.0000,5
2008-12-31,05:55:00,8641.0000,8643.0000,8637.0000,8640.0000,12
2008-12-31,06:00:00,8640.0000,8645.0000,8640.0000,8643.0000,11
2008-12-31,06:05:00,8640.0000,8644.0000,8639.0000,8641.0000,5
2008-12-31,06:10:00,8641.0000,8642.0000,8640.0000,8640.0000,5
2008-12-31,06:15:00,8641.0000,8641.0000,8640.0000,8640.0000,5
2008-12-31,06:20:00,8640.0000,8646.0000,8640.0000,8646.0000,11
2008-12-31,06:25:00,8643.0000,8643.0000,8643.0000,8643.0000,1
2008-12-31,07:00:00,8639.0000,8651.0000,8639.0000,8651.0000,23
2008-12-31,07:05:00,8651.0000,8651.0000,8645.0000,8646.0000,17
2008-12-31,07:10:00,8646.0000,8648.0000,8645.0000,8647.0000,22
2008-12-31,07:15:00,8647.0000,8649.0000,8645.0000,8649.0000,9
2008-12-31,07:20:00,8650.0000,8652.0000,8649.0000,8651.0000,8
2008-12-31,07:25:00,8649.0000,8658.0000,8649.0000,8658.0000,10
2008-12-31,07:30:00,8655.0000,8661.0000,8655.0000,8659.0000,23
2008-12-31,07:35:00,8661.0000,8662.0000,8659.0000,8659.0000,10
2008-12-31,07:40:00,8658.0000,8658.0000,8656.0000,8656.0000,5
2008-12-31,07:45:00,8653.0000,8655.0000,8653.0000,8655.0000,3
2008-12-31,07:50:00,8655.0000,8656.0000,8655.0000,8656.0000,2
2008-12-31,07:55:00,8656.0000,8657.0000,8654.0000,8654.0000,4
2008-12-31,08:00:00,8653.0000,8654.0000,8652.0000,8654.0000,4
2008-12-31,08:05:00,8652.0000,8652.0000,8650.0000,8651.0000,14
2008-12-31,08:10:00,8650.0000,8655.0000,8650.0000,8651.0000,16
2008-12-31,08:20:00,8652.0000,8652.0000,8649.0000,8652.0000,6
2008-12-31,08:25:00,8651.0000,8656.0000,8649.0000,8656.0000,38
2008-12-31,08:30:00,8658.0000,8658.0000,8656.0000,8656.0000,23
2008-12-31,08:35:00,8658.0000,8661.0000,8656.0000,8659.0000,31
2008-12-31,08:40:00,8659.0000,8666.0000,8659.0000,8664.0000,53
2008-12-31,08:45:00,8665.0000,8665.0000,8657.0000,8657.0000,29
2008-12-31,08:50:00,8657.0000,8657.0000,8655.0000,8655.0000,29
2008-12-31,08:55:00,8655.0000,8656.0000,8654.0000,8654.0000,17
2008-12-31,09:00:00,8655.0000,8655.0000,8655.0000,8655.0000,1
2008-12-31,09:05:00,8654.0000,8654.0000,8651.0000,8654.0000,20
2008-12-31,09:10:00,8653.0000,8655.0000,8653.0000,8655.0000,2
2008-12-31,09:15:00,8651.0000,8656.0000,8651.0000,8654.0000,9
2008-12-31,09:20:00,8654.0000,8654.0000,8654.0000,8654.0000,2
2008-12-31,09:25:00,8652.0000,8653.0000,8649.0000,8649.0000,14
2008-12-31,09:30:00,8649.0000,8649.0000,8647.0000,8649.0000,4
2008-12-31,09:35:00,8650.0000,8650.0000,8650.0000,8650.0000,1
2008-12-31,09:40:00,8649.0000,8649.0000,8647.0000,8648.0000,8
2008-12-31,09:45:00,8646.0000,8646.0000,8645.0000,8645.0000,5
2008-12-31,09:50:00,8647.0000,8647.0000,8645.0000,8645.0000,7
2008-12-31,09:55:00,8646.0000,8646.0000,8644.0000,8645.0000,4
2008-12-31,10:00:00,8647.0000,8647.0000,8646.0000,8647.0000,3
2008-12-31,10:05:00,8647.0000,8647.0000,8647.0000,8647.0000,2
2008-12-31,10:10:00,8647.0000,8647.0000,8647.0000,8647.0000,2
2008-12-31,10:15:00,8647.0000,8647.0000,8647.0000,8647.0000,3
2008-12-31,10:20:00,8647.0000,8649.0000,8647.0000,8649.0000,4
2008-12-31,10:25:00,8650.0000,8650.0000,8648.0000,8648.0000,4
2008-12-31,10:30:00,8648.0000,8648.0000,8648.0000,8648.0000,1
2008-12-31,10:35:00,8650.0000,8652.0000,8650.0000,8652.0000,5
2008-12-31,10:40:00,8652.0000,8653.0000,8650.0000,8653.0000,14
2008-12-31,10:45:00,8653.0000,8653.0000,8652.0000,8652.0000,2
2008-12-31,10:50:00,8653.0000,8654.0000,8653.0000,8654.0000,2
2008-12-31,10:55:00,8653.0000,8653.0000,8653.0000,8653.0000,1
2008-12-31,11:00:00,8651.0000,8653.0000,8651.0000,8653.0000,2
2008-12-31,11:05:00,8653.0000,8653.0000,8653.0000,8653.0000,1
2008-12-31,11:10:00,8651.0000,8651.0000,8651.0000,8651.0000,1
2008-12-31,11:20:00,8650.0000,8650.0000,8648.0000,8648.0000,3
2008-12-31,11:40:00,8650.0000,8653.0000,8650.0000,8653.0000,7
2008-12-31,11:45:00,8653.0000,8653.0000,8653.0000,8653.0000,3
2008-12-31,11:50:00,8653.0000,8653.0000,8653.0000,8653.0000,1
2008-12-31,11:55:00,8653.0000,8654.0000,8653.0000,8653.0000,7
2008-12-31,12:00:00,8652.0000,8652.0000,8646.0000,8646.0000,21
2008-12-31,12:05:00,8648.0000,8648.0000,8643.0000,8643.0000,10
2008-12-31,12:10:00,8643.0000,8644.0000,8642.0000,8642.0000,5
2008-12-31,12:15:00,8642.0000,8643.0000,8640.0000,8640.0000,15
2008-12-31,12:20:00,8641.0000,8641.0000,8641.0000,8641.0000,1
2008-12-31,12:25:00,8641.0000,8641.0000,8641.0000,8641.0000,1
2008-12-31,12:30:00,8640.0000,8640.0000,8637.0000,8638.0000,10
2008-12-31,12:35:00,8638.0000,8638.0000,8637.0000,8637.0000,5
2008-12-31,12:40:00,8639.0000,8639.0000,8639.0000,8639.0000,1
2008-12-31,12:50:00,8637.0000,8637.0000,8637.0000,8637.0000,1
2008-12-31,12:55:00,8637.0000,8637.0000,8637.0000,8637.0000,1
2008-12-31,13:00:00,8637.0000,8637.0000,8635.0000,8635.0000,6
2008-12-31,13:05:00,8638.0000,8641.0000,8638.0000,8640.0000,10
2008-12-31,13:10:00,8641.0000,8641.0000,8640.0000,8641.0000,10
2008-12-31,13:15:00,8641.0000,8641.0000,8640.0000,8640.0000,2
2008-12-31,13:25:00,8639.0000,8640.0000,8639.0000,8640.0000,2
2008-12-31,13:30:00,8638.0000,8638.0000,8636.0000,8636.0000,3
2008-12-31,13:35:00,8638.0000,8638.0000,8638.0000,8638.0000,1
2008-12-31,13:45:00,8638.0000,8638.0000,8638.0000,8638.0000,1
2008-12-31,13:50:00,8640.0000,8640.0000,8640.0000,8640.0000,1
2008-12-31,13:55:00,8638.0000,8638.0000,8638.0000,8638.0000,1
2008-12-31,14:00:00,8638.0000,8638.0000,8638.0000,8638.0000,1
2008-12-31,14:05:00,8640.0000,8640.0000,8640.0000,8640.0000,1
2008-12-31,14:10:00,8640.0000,8640.0000,8640.0000,8640.0000,1
2008-12-31,14:15:00,8639.0000,8639.0000,8639.0000,8639.0000,1
2008-12-31,14:20:00,8639.0000,8639.0000,8639.0000,8639.0000,3
2008-12-31,14:30:00,8638.0000,8638.0000,8638.0000,8638.0000,4
2008-12-31,14:40:00,8640.0000,8640.0000,8640.0000,8640.0000,1
2008-12-31,14:50:00,8640.0000,8640.0000,8640.0000,8640.0000,1
2008-12-31,14:55:00,8640.0000,8640.0000,8638.0000,8638.0000,2
2008-12-31,15:00:00,8641.0000,8641.0000,8641.0000,8641.0000,2
2008-12-31,15:10:00,8639.0000,8639.0000,8637.0000,8638.0000,4
2008-12-31,15:15:00,8636.0000,8636.0000,8635.0000,8635.0000,3
2008-12-31,15:20:00,8635.0000,8635.0000,8635.0000,8635.0000,2
2008-12-31,15:25:00,8634.0000,8634.0000,8633.0000,8634.0000,19
2008-12-31,15:45:00,8635.0000,8639.0000,8635.0000,8639.0000,3
2008-12-31,15:50:00,8635.0000,8635.0000,8635.0000,8635.0000,2
2008-12-31,15:55:00,8635.0000,8635.0000,8635.0000,8635.0000,15
2008-12-31,16:00:00,8635.0000,8635.0000,8635.0000,8635.0000,5
2008-12-31,16:05:00,8637.0000,8637.0000,8635.0000,8637.0000,6
2008-12-31,16:10:00,8636.0000,8636.0000,8633.0000,8633.0000,13
2008-12-31,16:15:00,8634.0000,8637.0000,8630.0000,8635.0000,40
2008-12-31,16:20:00,8634.0000,8635.0000,8632.0000,8635.0000,11
2008-12-31,16:25:00,8635.0000,8636.0000,8635.0000,8635.0000,4
2008-12-31,16:30:00,8635.0000,8635.0000,8627.0000,8627.0000,24
2008-12-31,16:35:00,8627.0000,8628.0000,8626.0000,8626.0000,8
2008-12-31,16:40:00,8628.0000,8628.0000,8625.0000,8625.0000,10
2008-12-31,16:45:00,8626.0000,8626.0000,8626.0000,8626.0000,1
2008-12-31,16:50:00,8627.0000,8628.0000,8627.0000,8628.0000,3
2008-12-31,16:55:00,8625.0000,8627.0000,8625.0000,8627.0000,8
2008-12-31,17:00:00,8628.0000,8629.0000,8628.0000,8628.0000,4
2008-12-31,17:05:00,8625.0000,8627.0000,8624.0000,8627.0000,5
2008-12-31,17:10:00,8627.0000,8627.0000,8627.0000,8627.0000,5
2008-12-31,17:15:00,8627.0000,8627.0000,8627.0000,8627.0000,1
2008-12-31,17:20:00,8629.0000,8630.0000,8629.0000,8630.0000,2
2008-12-31,17:25:00,8629.0000,8630.0000,8629.0000,8630.0000,3
2008-12-31,17:30:00,8630.0000,8630.0000,8628.0000,8628.0000,3
2008-12-31,17:35:00,8628.0000,8628.0000,8628.0000,8628.0000,1
2008-12-31,17:40:00,8630.0000,8630.0000,8628.0000,8628.0000,5
2008-12-31,17:45:00,8629.0000,8629.0000,8629.0000,8629.0000,1
2008-12-31,17:50:00,8631.0000,8634.0000,8631.0000,8634.0000,3
2008-12-31,17:55:00,8635.0000,8636.0000,8630.0000,8632.0000,9
2008-12-31,18:00:00,8632.0000,8633.0000,8630.0000,8633.0000,3
2008-12-31,18:10:00,8636.0000,8641.0000,8635.0000,8640.0000,29
2008-12-31,18:15:00,8641.0000,8642.0000,8640.0000,8640.0000,14
2008-12-31,18:20:00,8640.0000,8640.0000,8638.0000,8638.0000,6
2008-12-31,18:25:00,8640.0000,8644.0000,8640.0000,8643.0000,8
2008-12-31,18:30:00,8643.0000,8646.0000,8642.0000,8645.0000,7
2008-12-31,18:35:00,8647.0000,8675.0000,8647.0000,8663.0000,132
2008-12-31,18:40:00,8665.0000,8673.0000,8661.0000,8664.0000,29
2008-12-31,18:45:00,8664.0000,8664.0000,8660.0000,8662.0000,11
2008-12-31,18:50:00,8660.0000,8662.0000,8660.0000,8662.0000,5
2008-12-31,18:55:00,8664.0000,8664.0000,8660.0000,8663.0000,9
2008-12-31,19:00:00,8665.0000,8667.0000,8661.0000,8666.0000,9
2008-12-31,19:05:00,8664.0000,8669.0000,8664.0000,8669.0000,17
2008-12-31,19:10:00,8670.0000,8675.0000,8668.0000,8672.0000,31
2008-12-31,19:15:00,8672.0000,8672.0000,8671.0000,8671.0000,14
2008-12-31,19:20:00,8671.0000,8671.0000,8665.0000,8666.0000,13
2008-12-31,19:25:00,8663.0000,8663.0000,8662.0000,8663.0000,7
2008-12-31,19:30:00,8661.0000,8661.0000,8660.0000,8660.0000,6
2008-12-31,19:35:00,8661.0000,8662.0000,8661.0000,8662.0000,5
2008-12-31,19:40:00,8660.0000,8660.0000,8660.0000,8660.0000,3
2008-12-31,19:45:00,8660.0000,8660.0000,8655.0000,8655.0000,31
2008-12-31,19:50:00,8655.0000,8657.0000,8651.0000,8655.0000,15
2008-12-31,19:55:00,8657.0000,8660.0000,8657.0000,8659.0000,6
2008-12-31,20:00:00,8656.0000,8656.0000,8651.0000,8654.0000,29
2008-12-31,20:05:00,8654.0000,8662.0000,8650.0000,8653.0000,36
2008-12-31,20:10:00,8653.0000,8659.0000,8652.0000,8659.0000,17
2008-12-31,20:15:00,8662.0000,8662.0000,8652.0000,8652.0000,17
2008-12-31,20:20:00,8651.0000,8661.0000,8649.0000,8653.0000,45
2008-12-31,20:25:00,8653.0000,8653.0000,8651.0000,8651.0000,7
2008-12-31,20:30:00,8654.0000,8654.0000,8649.0000,8653.0000,53
2008-12-31,20:35:00,8653.0000,8664.0000,8653.0000,8663.0000,115
2008-12-31,20:40:00,8662.0000,8665.0000,8656.0000,8658.0000,18
2008-12-31,20:45:00,8661.0000,8664.0000,8660.0000,8664.0000,10
2008-12-31,20:50:00,8664.0000,8664.0000,8653.0000,8655.0000,8
2008-12-31,20:55:00,8659.0000,8660.0000,8646.0000,8646.0000,21
2008-12-31,21:00:00,8651.0000,8651.0000,8644.0000,8644.0000,21
2008-12-31,21:05:00,8642.0000,8648.0000,8641.0000,8641.0000,30
2008-12-31,21:10:00,8640.0000,8643.0000,8637.0000,8637.0000,24
2008-12-31,21:15:00,8641.0000,8645.0000,8640.0000,8645.0000,13
2008-12-31,21:20:00,8645.0000,8645.0000,8641.0000,8641.0000,25
2008-12-31,21:25:00,8641.0000,8674.0000,8630.0000,8674.0000,74
2008-12-31,21:30:00,8638.0000,8668.0000,8638.0000,8660.0000,200
2008-12-31,21:35:00,8660.0000,8664.0000,8658.0000,8660.0000,82
2008-12-31,21:40:00,8662.0000,8662.0000,8651.0000,8657.0000,28
2008-12-31,21:45:00,8656.0000,8659.0000,8655.0000,8658.0000,15
2008-12-31,21:50:00,8659.0000,8663.0000,8659.0000,8661.0000,41
2008-12-31,21:55:00,8660.0000,8661.0000,8658.0000,8661.0000,15
2008-12-31,22:00:00,8661.0000,8663.0000,8655.0000,8659.0000,46
2008-12-31,22:05:00,8660.0000,8667.0000,8659.0000,8667.0000,187
2008-12-31,22:10:00,8667.0000,8670.0000,8651.0000,8652.0000,125
2008-12-31,22:15:00,8653.0000,8655.0000,8645.0000,8648.0000,67
2008-12-31,22:20:00,8648.0000,8653.0000,8645.0000,8646.0000,104
2008-12-31,22:25:00,8646.0000,8646.0000,8635.0000,8640.0000,120
2008-12-31,22:30:00,8639.0000,8660.0000,8623.0000,8658.0000,1695
2008-12-31,22:35:00,8659.0000,8670.0000,8654.0000,8655.0000,551
2008-12-31,22:40:00,8655.0000,8675.0000,8650.0000,8662.0000,1358
2008-12-31,22:45:00,8663.0000,8669.0000,8644.0000,8659.0000,1525
2008-12-31,22:50:00,8659.0000,8669.0000,8649.0000,8655.0000,1702
2008-12-31,22:55:00,8656.0000,8671.0000,8653.0000,8664.0000,1314
2008-12-31,23:00:00,8665.0000,8693.0000,8665.0000,8687.0000,1444
2008-12-31,23:05:00,8687.0000,8695.0000,8676.0000,8691.0000,644
2008-12-31,23:10:00,8691.0000,8693.0000,8682.0000,8684.0000,342
2008-12-31,23:15:00,8682.0000,8691.0000,8682.0000,8691.0000,432
2008-12-31,23:20:00,8691.0000,8696.0000,8685.0000,8690.0000,342
2008-12-31,23:25:00,8690.0000,8699.0000,8687.0000,8693.0000,395
2008-12-31,23:30:00,8694.0000,8697.0000,8681.0000,8682.0000,556
2008-12-31,23:35:00,8681.0000,8689.0000,8676.0000,8681.0000,783
2008-12-31,23:40:00,8681.0000,8685.0000,8672.0000,8673.0000,654
2008-12-31,23:45:00,8674.0000,8696.0000,8669.0000,8689.0000,1355
2008-12-31,23:50:00,8690.0000,8698.0000,8684.0000,8697.0000,299
2008-12-31,23:55:00,8698.0000,8705.0000,8691.0000,8695.0000,720
2009-01-01,00:00:00,8697.0000,8698.0000,8692.0000,8692.0000,249
2009-01-01,00:05:00,8692.0000,8695.0000,8689.0000,8692.0000,320
2009-01-01,00:10:00,8692.0000,8698.0000,8689.0000,8695.0000,254
2009-01-01,00:15:00,8696.0000,8702.0000,8693.0000,8697.0000,206
2009-01-01,00:20:00,8698.0000,8714.0000,8695.0000,8711.0000,697
2009-01-01,00:25:00,8712.0000,8719.0000,8709.0000,8719.0000,477
2009-01-01,00:30:00,8719.0000,8735.0000,8717.0000,8725.0000,1342
2009-01-01,00:35:00,8726.0000,8729.0000,8714.0000,8716.0000,459
2009-01-01,00:40:00,8715.0000,8720.0000,8709.0000,8712.0000,344
2009-01-01,00:45:00,8710.0000,8722.0000,8704.0000,8710.0000,678
2009-01-01,00:50:00,8709.0000,8720.0000,8706.0000,8713.0000,578
2009-01-01,00:55:00,8714.0000,8719.0000,8708.0000,8719.0000,323
2009-01-01,01:00:00,8718.0000,8730.0000,8717.0000,8725.0000,563
2009-01-01,01:05:00,8724.0000,8732.0000,8721.0000,8729.0000,333
2009-01-01,01:10:00,8727.0000,8728.0000,8720.0000,8726.0000,347
2009-01-01,01:15:00,8726.0000,8727.0000,8712.0000,8717.0000,295
2009-01-01,01:20:00,8716.0000,8721.0000,8713.0000,8716.0000,478
2009-01-01,01:25:00,8718.0000,8725.0000,8718.0000,8725.0000,167
2009-01-01,01:30:00,8726.0000,8728.0000,8722.0000,8726.0000,209
2009-01-01,01:35:00,8724.0000,8727.0000,8717.0000,8726.0000,234
2009-01-01,01:40:00,8727.0000,8735.0000,8724.0000,8733.0000,312
2009-01-01,01:45:00,8735.0000,8747.0000,8733.0000,8745.0000,920
2009-01-01,01:50:00,8745.0000,8746.0000,8733.0000,8739.0000,284
2009-01-01,01:55:00,8740.0000,8742.0000,8735.0000,8738.0000,161
2009-01-01,02:00:00,8739.0000,8743.0000,8736.0000,8739.0000,252
2009-01-01,02:05:00,8740.0000,8741.0000,8726.0000,8728.0000,415
2009-01-01,02:10:00,8726.0000,8726.0000,8704.0000,8709.0000,1136
2009-01-01,02:15:00,8709.0000,8716.0000,8708.0000,8711.0000,294
2009-01-01,02:20:00,8711.0000,8712.0000,8691.0000,8693.0000,632
2009-01-01,02:25:00,8694.0000,8701.0000,8690.0000,8696.0000,552
2009-01-01,02:30:00,8695.0000,8699.0000,8691.0000,8698.0000,201
2009-01-01,02:35:00,8697.0000,8708.0000,8694.0000,8703.0000,420
2009-01-01,02:40:00,8703.0000,8706.0000,8700.0000,8705.0000,148
2009-01-01,02:45:00,8706.0000,8706.0000,8698.0000,8700.0000,177
2009-01-01,02:50:00,8701.0000,8705.0000,8695.0000,8696.0000,210
2009-01-01,02:55:00,8697.0000,8734.0000,8696.0000,8724.0000,894
2009-01-01,03:00:00,8725.0000,8759.0000,8725.0000,8752.0000,1590
2009-01-01,03:05:00,8752.0000,8765.0000,8744.0000,8750.0000,1293
2009-01-01,03:10:00,8750.0000,8758.0000,8744.0000,8746.0000,553
2009-01-01,03:15:00,8746.0000,8750.0000,8738.0000,8743.0000,429
2009-01-01,03:20:00,8743.0000,8751.0000,8735.0000,8735.0000,394
2009-01-01,03:25:00,8736.0000,8752.0000,8735.0000,8748.0000,507
2009-01-01,03:30:00,8749.0000,8765.0000,8746.0000,8754.0000,737
2009-01-01,03:35:00,8754.0000,8757.0000,8714.0000,8741.0000,1252
2009-01-01,03:40:00,8739.0000,8757.0000,8739.0000,8751.0000,521
2009-01-01,03:45:00,8751.0000,8755.0000,8729.0000,8742.0000,603
2009-01-01,03:50:00,8743.0000,8750.0000,8732.0000,8740.0000,458
2009-01-01,03:55:00,8742.0000,8753.0000,8740.0000,8753.0000,328
2009-01-01,04:00:00,8753.0000,8773.0000,8753.0000,8766.0000,801
2009-01-01,04:05:00,8766.0000,8774.0000,8743.0000,8749.0000,1401
2009-01-01,04:10:00,8749.0000,8754.0000,8730.0000,8733.0000,643
2009-01-01,04:15:00,8733.0000,8751.0000,8731.0000,8748.0000,728
2009-01-01,04:20:00,8749.0000,8767.0000,8743.0000,8763.0000,835
2009-01-01,04:25:00,8762.0000,8765.0000,8738.0000,8763.0000,769
2009-01-01,04:30:00,8764.0000,8782.0000,8751.0000,8781.0000,1029
2009-01-01,04:35:00,8781.0000,8797.0000,8779.0000,8785.0000,2080
2009-01-01,04:40:00,8786.0000,8790.0000,8762.0000,8766.0000,1485
2009-01-01,04:45:00,8767.0000,8769.0000,8718.0000,8741.0000,2562
2009-01-01,04:50:00,8742.0000,8751.0000,8721.0000,8737.0000,1492
2009-01-01,04:55:00,8737.0000,8767.0000,8719.0000,8728.0000,3582
2009-01-01,05:00:00,8728.0000,8737.0000,8670.0000,8689.0000,3731
2009-01-01,05:05:00,8688.0000,8688.0000,8654.0000,8665.0000,1067
2009-01-01,05:10:00,8665.0000,8666.0000,8650.0000,8655.0000,977
2009-01-01,05:20:00,8727.0000,8727.0000,8727.0000,8727.0000,1
2009-01-02,19:00:00,8718.0000,8741.0000,8716.0000,8741.0000,169
2009-01-02,19:05:00,8740.0000,8740.0000,8729.0000,8729.0000,106
2009-01-02,19:10:00,8729.0000,8738.0000,8729.0000,8738.0000,59
2009-01-02,19:15:00,8740.0000,8769.0000,8737.0000,8762.0000,131
2009-01-02,19:20:00,8763.0000,8786.0000,8761.0000,8780.0000,275
2009-01-02,19:25:00,8779.0000,8790.0000,8768.0000,8772.0000,113
2009-01-02,19:30:00,8768.0000,8780.0000,8768.0000,8776.0000,55
2009-01-02,19:35:00,8776.0000,8776.0000,8772.0000,8772.0000,16
2009-01-02,19:40:00,8771.0000,8774.0000,8768.0000,8773.0000,57
2009-01-02,19:45:00,8777.0000,8796.0000,8777.0000,8796.0000,90
2009-01-02,19:50:00,8794.0000,8794.0000,8776.0000,8780.0000,69
2009-01-02,19:55:00,8782.0000,8783.0000,8779.0000,8781.0000,26
2009-01-02,20:00:00,8784.0000,8792.0000,8783.0000,8788.0000,63
2009-01-02,20:05:00,8787.0000,8788.0000,8780.0000,8787.0000,76
2009-01-02,20:10:00,8785.0000,8791.0000,8782.0000,8788.0000,17
2009-01-02,20:15:00,8788.0000,8790.0000,8787.0000,8789.0000,11
2009-01-02,20:20:00,8786.0000,8786.0000,8780.0000,8780.0000,14
2009-01-02,20:25:00,8778.0000,8778.0000,8769.0000,8769.0000,43
2009-01-02,20:30:00,8769.0000,8775.0000,8769.0000,8775.0000,86
2009-01-02,20:35:00,8771.0000,8771.0000,8765.0000,8766.0000,51
2009-01-02,20:40:00,8765.0000,8770.0000,8760.0000,8766.0000,54
2009-01-02,20:45:00,8767.0000,8773.0000,8767.0000,8772.0000,33
2009-01-02,20:50:00,8771.0000,8778.0000,8771.0000,8777.0000,13
2009-01-02,20:55:00,8777.0000,8778.0000,8771.0000,8772.0000,16
2009-01-02,21:00:00,8771.0000,8780.0000,8759.0000,8762.0000,180
2009-01-02,21:05:00,8762.0000,8767.0000,8736.0000,8741.0000,278
2009-01-02,21:10:00,8743.0000,8745.0000,8733.0000,8739.0000,212
2009-01-02,21:15:00,8739.0000,8740.0000,8720.0000,8723.0000,156
2009-01-02,21:20:00,8722.0000,8724.0000,8717.0000,8719.0000,154
2009-01-02,21:25:00,8718.0000,8728.0000,8717.0000,8724.0000,197
2009-01-02,21:30:00,8726.0000,8738.0000,8718.0000,8736.0000,250
2009-01-02,21:35:00,8735.0000,8737.0000,8728.0000,8731.0000,106
2009-01-02,21:40:00,8731.0000,8741.0000,8729.0000,8737.0000,114
2009-01-02,21:45:00,8737.0000,8746.0000,8729.0000,8737.0000,147
2009-01-02,21:50:00,8737.0000,8741.0000,8737.0000,8741.0000,14
2009-01-02,21:55:00,8742.0000,8742.0000,8737.0000,8741.0000,22
2009-01-02,22:00:00,8740.0000,8748.0000,8734.0000,8744.0000,95
2009-01-02,22:05:00,8743.0000,8749.0000,8734.0000,8749.0000,140
2009-01-02,22:10:00,8750.0000,8754.0000,8743.0000,8753.0000,133
2009-01-02,22:15:00,8754.0000,8759.0000,8750.0000,8756.0000,92
2009-01-02,22:20:00,8753.0000,8755.0000,8742.0000,8744.0000,132
2009-01-02,22:25:00,8745.0000,8758.0000,8745.0000,8756.0000,135
2009-01-02,22:30:00,8756.0000,8774.0000,8749.0000,8758.0000,1960
2009-01-02,22:35:00,8759.0000,8771.0000,8750.0000,8761.0000,1338
2009-01-02,22:40:00,8762.0000,8773.0000,8751.0000,8760.0000,2324
2009-01-02,22:45:00,8760.0000,8767.0000,8747.0000,8749.0000,812
2009-01-02,22:50:00,8748.0000,8750.0000,8715.0000,8721.0000,1532
2009-01-02,22:55:00,8722.0000,8746.0000,8720.0000,8738.0000,1188
2009-01-02,23:00:00,8737.0000,8758.0000,8722.0000,8733.0000,1891
2009-01-02,23:05:00,8733.0000,8744.0000,8723.0000,8738.0000,1183
2009-01-02,23:10:00,8738.0000,8784.0000,8734.0000,8777.0000,1976
2009-01-02,23:15:00,8775.0000,8778.0000,8764.0000,8777.0000,1007
2009-01-02,23:20:00,8776.0000,8788.0000,8774.0000,8779.0000,918
2009-01-02,23:25:00,8780.0000,8792.0000,8775.0000,8788.0000,1245
2009-01-02,23:30:00,8789.0000,8806.0000,8784.0000,8805.0000,986
2009-01-02,23:35:00,8805.0000,8835.0000,8804.0000,8833.0000,1765
2009-01-02,23:40:00,8834.0000,8843.0000,8825.0000,8828.0000,1135
2009-01-02,23:45:00,8828.0000,8837.0000,8825.0000,8836.0000,638
2009-01-02,23:50:00,8837.0000,8859.0000,8830.0000,8857.0000,1156
2009-01-02,23:55:00,8858.0000,8864.0000,8851.0000,8858.0000,1200
2009-01-03,00:00:00,8860.0000,8867.0000,8851.0000,8856.0000,833
2009-01-03,00:05:00,8855.0000,8866.0000,8848.0000,8863.0000,939
2009-01-03,00:10:00,8864.0000,8865.0000,8845.0000,8857.0000,1217
2009-01-03,00:15:00,8856.0000,8861.0000,8847.0000,8849.0000,784
2009-01-03,00:20:00,8850.0000,8870.0000,8850.0000,8865.0000,729
2009-01-03,00:25:00,8864.0000,8876.0000,8863.0000,8874.0000,844
2009-01-03,00:30:00,8872.0000,8886.0000,8868.0000,8883.0000,1064
2009-01-03,00:35:00,8882.0000,8892.0000,8876.0000,8879.0000,1099
2009-01-03,00:40:00,8879.0000,8885.0000,8870.0000,8878.0000,640
2009-01-03,00:45:00,8878.0000,8884.0000,8872.0000,8872.0000,581
2009-01-03,00:50:00,8872.0000,8884.0000,8862.0000,8868.0000,937
2009-01-03,00:55:00,8868.0000,8887.0000,8867.0000,8873.0000,857
2009-01-03,01:00:00,8873.0000,8883.0000,8867.0000,8876.0000,610
2009-01-03,01:05:00,8879.0000,8883.0000,8876.0000,8878.0000,194
2009-01-03,01:10:00,8879.0000,8889.0000,8870.0000,8876.0000,511
2009-01-03,01:15:00,8876.0000,8884.0000,8874.0000,8882.0000,336
2009-01-03,01:20:00,8881.0000,8885.0000,8876.0000,8882.0000,336
2009-01-03,01:25:00,8880.0000,8889.0000,8876.0000,8880.0000,373
2009-01-03,01:30:00,8879.0000,8890.0000,8877.0000,8883.0000,613
2009-01-03,01:35:00,8885.0000,8899.0000,8879.0000,8898.0000,1104
2009-01-03,01:40:00,8898.0000,8910.0000,8894.0000,8898.0000,1268
2009-01-03,01:45:00,8898.0000,8905.0000,8897.0000,8900.0000,430
2009-01-03,01:50:00,8899.0000,8900.0000,8882.0000,8887.0000,425
2009-01-03,01:55:00,8888.0000,8893.0000,8884.0000,8888.0000,269
2009-01-03,02:00:00,8888.0000,8892.0000,8886.0000,8890.0000,254
2009-01-03,02:05:00,8890.0000,8896.0000,8879.0000,8896.0000,706
2009-01-03,02:10:00,8894.0000,8908.0000,8892.0000,8897.0000,738
2009-01-03,02:15:00,8897.0000,8900.0000,8890.0000,8896.0000,378
2009-01-03,02:20:00,8895.0000,8907.0000,8889.0000,8905.0000,373
2009-01-03,02:25:00,8907.0000,8923.0000,8897.0000,8918.0000,1398
2009-01-03,02:30:00,8918.0000,8921.0000,8908.0000,8918.0000,525
2009-01-03,02:35:00,8918.0000,8933.0000,8918.0000,8922.0000,926
2009-01-03,02:40:00,8921.0000,8936.0000,8919.0000,8928.0000,726
2009-01-03,02:45:00,8928.0000,8938.0000,8924.0000,8934.0000,890
2009-01-03,02:50:00,8936.0000,8937.0000,8926.0000,8928.0000,378
2009-01-03,02:55:00,8927.0000,8930.0000,8916.0000,8923.0000,774
2009-01-03,03:00:00,8924.0000,8925.0000,8912.0000,8919.0000,614
2009-01-03,03:05:00,8919.0000,8927.0000,8903.0000,8910.0000,786
2009-01-03,03:10:00,8912.0000,8921.0000,8905.0000,8917.0000,540
2009-01-03,03:15:00,8918.0000,8931.0000,8915.0000,8925.0000,791
2009-01-03,03:20:00,8926.0000,8946.0000,8923.0000,8942.0000,1678
2009-01-03,03:25:00,8941.0000,8946.0000,8933.0000,8945.0000,611
2009-01-03,03:30:00,8945.0000,8966.0000,8943.0000,8947.0000,1805
2009-01-03,03:35:00,8947.0000,8961.0000,8946.0000,8952.0000,903
2009-01-03,03:40:00,8952.0000,8971.0000,8945.0000,8947.0000,1950
2009-01-03,03:45:00,8949.0000,8951.0000,8934.0000,8940.0000,1075
2009-01-03,03:50:00,8940.0000,8958.0000,8934.0000,8950.0000,1035
2009-01-03,03:55:00,8950.0000,8958.0000,8946.0000,8957.0000,558
2009-01-03,04:00:00,8957.0000,8984.0000,8956.0000,8973.0000,2912
2009-01-03,04:05:00,8972.0000,8974.0000,8958.0000,8966.0000,914
2009-01-03,04:10:00,8966.0000,8975.0000,8956.0000,8972.0000,672
2009-01-03,04:15:00,8973.0000,8982.0000,8971.0000,8979.0000,731
2009-01-03,04:20:00,8977.0000,8985.0000,8964.0000,8976.0000,1214
2009-01-03,04:25:00,8978.0000,8990.0000,8970.0000,8986.0000,836
2009-01-03,04:30:00,8986.0000,8990.0000,8976.0000,8980.0000,933
2009-01-03,04:35:00,8980.0000,8994.0000,8975.0000,8994.0000,1041
2009-01-03,04:40:00,8994.0000,9014.0000,8987.0000,9006.0000,2721
2009-01-03,04:45:00,9006.0000,9019.0000,8988.0000,9001.0000,2368
2009-01-03,04:50:00,9002.0000,9017.0000,8994.0000,9011.0000,1926
2009-01-03,04:55:00,9010.0000,9014.0000,8965.0000,8972.0000,3386
2009-01-03,05:00:00,8973.0000,8986.0000,8965.0000,8970.0000,2045
2009-01-03,05:05:00,8971.0000,8971.0000,8952.0000,8962.0000,714
2009-01-03,05:10:00,8963.0000,8963.0000,8951.0000,8952.0000,625
2009-01-03,05:20:00,8958.0000,8958.0000,8958.0000,8958.0000,1
2009-01-05,07:00:00,8940.0000,8950.0000,8938.0000,8941.0000,57
2009-01-05,07:05:00,8938.0000,8938.0000,8930.0000,8933.0000,23
2009-01-05,07:10:00,8931.0000,8934.0000,8930.0000,8934.0000,7
2009-01-05,07:15:00,8932.0000,8932.0000,8930.0000,8930.0000,6
2009-01-05,07:20:00,8933.0000,8936.0000,8932.0000,8936.0000,10
2009-01-05,07:25:00,8935.0000,8937.0000,8935.0000,8935.0000,20
2009-01-05,07:30:00,8936.0000,8938.0000,8936.0000,8937.0000,9
2009-01-05,07:35:00,8938.0000,8940.0000,8937.0000,8940.0000,13
2009-01-05,07:40:00,8938.0000,8939.0000,8938.0000,8938.0000,6
2009-01-05,07:45:00,8937.0000,8940.0000,8937.0000,8938.0000,3
2009-01-05,07:50:00,8940.0000,8946.0000,8940.0000,8943.0000,9
2009-01-05,07:55:00,8946.0000,8948.0000,8931.0000,8933.0000,29
2009-01-05,08:00:00,8933.0000,8933.0000,8924.0000,8925.0000,35
2009-01-05,08:05:00,8925.0000,8927.0000,8921.0000,8923.0000,33
2009-01-05,08:10:00,8925.0000,8925.0000,8920.0000,8920.0000,30
2009-01-05,08:15:00,8923.0000,8926.0000,8923.0000,8926.0000,10
2009-01-05,08:20:00,8929.0000,8933.0000,8926.0000,8930.0000,25
2009-01-05,08:25:00,8930.0000,8937.0000,8929.0000,8932.0000,24
2009-01-05,08:30:00,8932.0000,8933.0000,8930.0000,8931.0000,6
2009-01-05,08:35:00,8930.0000,8933.0000,8928.0000,8932.0000,8
2009-01-05,08:40:00,8930.0000,8932.0000,8928.0000,8932.0000,8
2009-01-05,08:45:00,8935.0000,8942.0000,8935.0000,8941.0000,19
2009-01-05,08:50:00,8940.0000,8942.0000,8937.0000,8941.0000,18
2009-01-05,08:55:00,8940.0000,8940.0000,8938.0000,8939.0000,4
2009-01-05,09:00:00,8940.0000,8940.0000,8937.0000,8940.0000,11
2009-01-05,09:05:00,8939.0000,8951.0000,8938.0000,8949.0000,45
2009-01-05,09:10:00,8948.0000,8950.0000,8946.0000,8946.0000,11
2009-01-05,09:15:00,8945.0000,8946.0000,8938.0000,8938.0000,11
2009-01-05,09:20:00,8938.0000,8940.0000,8937.0000,8938.0000,9
2009-01-05,09:25:00,8941.0000,8947.0000,8941.0000,8947.0000,7
2009-01-05,09:30:00,8946.0000,8949.0000,8946.0000,8948.0000,8
2009-01-05,09:35:00,8944.0000,8944.0000,8938.0000,8939.0000,12
2009-01-05,09:40:00,8942.0000,8945.0000,8942.0000,8945.0000,7
2009-01-05,09:45:00,8941.0000,8943.0000,8941.0000,8943.0000,7
2009-01-05,09:50:00,8943.0000,8945.0000,8942.0000,8945.0000,5
2009-01-05,09:55:00,8943.0000,8943.0000,8938.0000,8939.0000,24
2009-01-05,10:00:00,8939.0000,8939.0000,8931.0000,8932.0000,20
2009-01-05,10:05:00,8931.0000,8931.0000,8925.0000,8927.0000,30
2009-01-05,10:10:00,8927.0000,8928.0000,8924.0000,8924.0000,40
2009-01-05,10:15:00,8923.0000,8923.0000,8921.0000,8921.0000,26
2009-01-05,10:20:00,8922.0000,8929.0000,8922.0000,8922.0000,55
2009-01-05,10:25:00,8924.0000,8925.0000,8918.0000,8920.0000,47
2009-01-05,10:30:00,8920.0000,8921.0000,8920.0000,8921.0000,5
2009-01-05,10:35:00,8920.0000,8924.0000,8920.0000,8924.0000,15
2009-01-05,10:40:00,8922.0000,8924.0000,8922.0000,8924.0000,2
2009-01-05,10:45:00,8922.0000,8922.0000,8920.0000,8920.0000,2
2009-01-05,10:50:00,8920.0000,8923.0000,8919.0000,8922.0000,10
2009-01-05,10:55:00,8920.0000,8923.0000,8918.0000,8918.0000,22
2009-01-05,11:00:00,8919.0000,8919.0000,8918.0000,8919.0000,8
2009-01-05,11:05:00,8918.0000,8918.0000,8907.0000,8912.0000,79
2009-01-05,11:10:00,8913.0000,8913.0000,8907.0000,8909.0000,10
2009-01-05,11:15:00,8909.0000,8910.0000,8906.0000,8907.0000,18
2009-01-05,11:20:00,8909.0000,8912.0000,8909.0000,8912.0000,4
2009-01-05,11:25:00,8913.0000,8913.0000,8910.0000,8910.0000,5
2009-01-05,11:30:00,8908.0000,8913.0000,8907.0000,8913.0000,11
2009-01-05,11:35:00,8912.0000,8916.0000,8912.0000,8915.0000,14
2009-01-05,11:40:00,8914.0000,8914.0000,8912.0000,8912.0000,3
2009-01-05,11:45:00,8913.0000,8913.0000,8913.0000,8913.0000,4
2009-01-05,11:50:00,8916.0000,8923.0000,8916.0000,8922.0000,33
2009-01-05,11:55:00,8920.0000,8921.0000,8920.0000,8921.0000,2
2009-01-05,12:00:00,8923.0000,8925.0000,8923.0000,8923.0000,6
2009-01-05,12:05:00,8924.0000,8924.0000,8921.0000,8921.0000,5
2009-01-05,12:10:00,8920.0000,8920.0000,8918.0000,8918.0000,2
2009-01-05,12:15:00,8915.0000,8917.0000,8911.0000,8913.0000,27
2009-01-05,12:20:00,8911.0000,8913.0000,8909.0000,8909.0000,10
2009-01-05,12:25:00,8912.0000,8916.0000,8912.0000,8915.0000,10
2009-01-05,12:30:00,8914.0000,8914.0000,8911.0000,8912.0000,6
2009-01-05,12:40:00,8915.0000,8915.0000,8915.0000,8915.0000,2
2009-01-05,12:45:00,8920.0000,8920.0000,8920.0000,8920.0000,1
2009-01-05,12:50:00,8921.0000,8921.0000,8919.0000,8919.0000,4
2009-01-05,12:55:00,8922.0000,8925.0000,8922.0000,8925.0000,8
2009-01-05,13:00:00,8922.0000,8925.0000,8918.0000,8923.0000,28
2009-01-05,13:05:00,8923.0000,8923.0000,8923.0000,8923.0000,1
2009-01-05,13:10:00,8921.0000,8921.0000,8921.0000,8921.0000,2
2009-01-05,13:15:00,8922.0000,8927.0000,8922.0000,8924.0000,10
2009-01-05,13:20:00,8924.0000,8925.0000,8924.0000,8925.0000,10
2009-01-05,13:25:00,8925.0000,8925.0000,8925.0000,8925.0000,1
2009-01-05,13:30:00,8925.0000,8929.0000,8924.0000,8929.0000,7
2009-01-05,13:35:00,8924.0000,8926.0000,8924.0000,8926.0000,3
2009-01-05,13:40:00,8923.0000,8923.0000,8922.0000,8922.0000,8
2009-01-05,13:45:00,8927.0000,8927.0000,8925.0000,8925.0000,3
2009-01-05,13:50:00,8928.0000,8930.0000,8928.0000,8930.0000,10
2009-01-05,13:55:00,8930.0000,8930.0000,8928.0000,8929.0000,4
2009-01-05,14:00:00,8928.0000,8928.0000,8924.0000,8925.0000,8
2009-01-05,14:05:00,8926.0000,8927.0000,8926.0000,8927.0000,3
2009-01-05,14:10:00,8926.0000,8926.0000,8926.0000,8926.0000,2
2009-01-05,14:15:00,8926.0000,8930.0000,8925.0000,8928.0000,35
2009-01-05,14:20:00,8929.0000,8931.0000,8929.0000,8931.0000,3
2009-01-05,14:25:00,8931.0000,8931.0000,8930.0000,8930.0000,4
2009-01-05,14:30:00,8930.0000,8931.0000,8927.0000,8927.0000,11
2009-01-05,14:35:00,8929.0000,8937.0000,8929.0000,8936.0000,25
2009-01-05,14:40:00,8936.0000,8937.0000,8936.0000,8936.0000,7
2009-01-05,14:45:00,8935.0000,8940.0000,8933.0000,8936.0000,26
2009-01-05,14:50:00,8936.0000,8936.0000,8932.0000,8932.0000,2
2009-01-05,14:55:00,8934.0000,8934.0000,8932.0000,8932.0000,3
2009-01-05,15:00:00,8933.0000,8933.0000,8926.0000,8928.0000,17
2009-01-05,15:05:00,8925.0000,8925.0000,8918.0000,8919.0000,33
2009-01-05,15:10:00,8919.0000,8922.0000,8914.0000,8920.0000,35
2009-01-05,15:15:00,8920.0000,8923.0000,8920.0000,8921.0000,18
2009-01-05,15:20:00,8919.0000,8926.0000,8919.0000,8926.0000,21
2009-01-05,15:25:00,8926.0000,8929.0000,8924.0000,8929.0000,12
2009-01-05,15:30:00,8929.0000,8938.0000,8929.0000,8937.0000,24
2009-01-05,15:35:00,8938.0000,8938.0000,8933.0000,8935.0000,48
2009-01-05,15:40:00,8935.0000,8944.0000,8935.0000,8943.0000,43
2009-01-05,15:45:00,8943.0000,8948.0000,8942.0000,8946.0000,53
2009-01-05,15:50:00,8946.0000,8957.0000,8946.0000,8956.0000,61
2009-01-05,15:55:00,8956.0000,8957.0000,8951.0000,8956.0000,28
2009-01-05,16:00:00,8955.0000,8966.0000,8941.0000,8961.0000,166
2009-01-05,16:05:00,8960.0000,8963.0000,8946.0000,8956.0000,134
2009-01-05,16:10:00,8956.0000,8966.0000,8949.0000,8960.0000,64
2009-01-05,16:15:00,8961.0000,8971.0000,8957.0000,8971.0000,145
2009-01-05,16:20:00,8972.0000,8972.0000,8952.0000,8953.0000,111
2009-01-05,16:25:00,8953.0000,8959.0000,8933.0000,8948.0000,266
2009-01-05,16:30:00,8949.0000,8950.0000,8938.0000,8945.0000,77
2009-01-05,16:35:00,8946.0000,8950.0000,8930.0000,8931.0000,275
2009-01-05,16:40:00,8931.0000,8942.0000,8930.0000,8940.0000,74
2009-01-05,16:45:00,8941.0000,8950.0000,8937.0000,8940.0000,183
2009-01-05,16:50:00,8938.0000,8940.0000,8934.0000,8940.0000,123
2009-01-05,16:55:00,8941.0000,8958.0000,8941.0000,8955.0000,80
2009-01-05,17:00:00,8955.0000,8955.0000,8942.0000,8948.0000,56
2009-01-05,17:05:00,8950.0000,8957.0000,8948.0000,8955.0000,45
2009-01-05,17:10:00,8955.0000,8958.0000,8947.0000,8952.0000,66
2009-01-05,17:15:00,8951.0000,8963.0000,8948.0000,8958.0000,114
2009-01-05,17:20:00,8954.0000,8959.0000,8954.0000,8957.0000,86
2009-01-05,17:25:00,8956.0000,8956.0000,8943.0000,8952.0000,69
2009-01-05,17:30:00,8951.0000,8959.0000,8949.0000,8959.0000,28
2009-01-05,17:35:00,8960.0000,8962.0000,8950.0000,8950.0000,68
2009-01-05,17:40:00,8951.0000,8951.0000,8945.0000,8949.0000,16
2009-01-05,17:45:00,8946.0000,8948.0000,8941.0000,8942.0000,73
2009-01-05,17:50:00,8943.0000,8953.0000,8941.0000,8945.0000,26
2009-01-05,17:55:00,8944.0000,8948.0000,8943.0000,8945.0000,36
2009-01-05,18:00:00,8945.0000,8946.0000,8930.0000,8932.0000,102
2009-01-05,18:05:00,8932.0000,8934.0000,8925.0000,8927.0000,62
2009-01-05,18:10:00,8927.0000,8932.0000,8925.0000,8925.0000,30
2009-01-05,18:15:00,8923.0000,8928.0000,8917.0000,8923.0000,61
2009-01-05,18:20:00,8922.0000,8928.0000,8919.0000,8919.0000,42
2009-01-05,18:25:00,8919.0000,8931.0000,8919.0000,8922.0000,43
2009-01-05,18:30:00,8923.0000,8930.0000,8915.0000,8915.0000,60
2009-01-05,18:35:00,8917.0000,8921.0000,8915.0000,8921.0000,26
2009-01-05,18:40:00,8923.0000,8924.0000,8918.0000,8918.0000,29
2009-01-05,18:45:00,8921.0000,8930.0000,8920.0000,8930.0000,43
2009-01-05,18:50:00,8929.0000,8938.0000,8929.0000,8938.0000,21
2009-01-05,18:55:00,8939.0000,8943.0000,8937.0000,8937.0000,21
2009-01-05,19:00:00,8936.0000,8939.0000,8929.0000,8937.0000,32
2009-01-05,19:05:00,8938.0000,8943.0000,8932.0000,8942.0000,38
2009-01-05,19:10:00,8941.0000,8947.0000,8941.0000,8945.0000,36
2009-01-05,19:15:00,8946.0000,8946.0000,8941.0000,8941.0000,27
2009-01-05,19:20:00,8941.0000,8963.0000,8937.0000,8962.0000,171
2009-01-05,19:25:00,8962.0000,8965.0000,8953.0000,8960.0000,82
2009-01-05,19:30:00,8956.0000,8956.0000,8947.0000,8956.0000,45
2009-01-05,19:35:00,8954.0000,8957.0000,8945.0000,8945.0000,44
2009-01-05,19:40:00,8946.0000,8952.0000,8937.0000,8946.0000,122
2009-01-05,19:45:00,8946.0000,8952.0000,8946.0000,8950.0000,13
2009-01-05,19:50:00,8948.0000,8954.0000,8941.0000,8942.0000,23
2009-01-05,19:55:00,8941.0000,8947.0000,8938.0000,8945.0000,83
2009-01-05,20:00:00,8947.0000,8955.0000,8941.0000,8948.0000,72
2009-01-05,20:05:00,8948.0000,8948.0000,8942.0000,8942.0000,19
2009-01-05,20:10:00,8942.0000,8949.0000,8941.0000,8945.0000,20
2009-01-05,20:15:00,8946.0000,8946.0000,8944.0000,8946.0000,21
2009-01-05,20:20:00,8945.0000,8948.0000,8944.0000,8948.0000,33
2009-01-05,20:25:00,8949.0000,8957.0000,8949.0000,8956.0000,56
2009-01-05,20:30:00,8955.0000,8955.0000,8944.0000,8949.0000,53
2009-01-05,20:35:00,8947.0000,8953.0000,8947.0000,8949.0000,73
2009-01-05,20:40:00,8948.0000,8948.0000,8938.0000,8939.0000,51
2009-01-05,20:45:00,8939.0000,8939.0000,8923.0000,8923.0000,198
2009-01-05,20:50:00,8924.0000,8931.0000,8915.0000,8925.0000,144
2009-01-05,20:55:00,8924.0000,8924.0000,8917.0000,8920.0000,50
2009-01-05,21:00:00,8921.0000,8926.0000,8919.0000,8923.0000,47
2009-01-05,21:05:00,8922.0000,8922.0000,8909.0000,8910.0000,253
2009-01-05,21:10:00,8909.0000,8909.0000,8894.0000,8903.0000,420
2009-01-05,21:15:00,8902.0000,8908.0000,8893.0000,8895.0000,138
2009-01-05,21:20:00,8896.0000,8900.0000,8890.0000,8895.0000,193
2009-01-05,21:25:00,8895.0000,8906.0000,8893.0000,8904.0000,122
2009-01-05,21:30:00,8904.0000,8913.0000,8897.0000,8897.0000,245
2009-01-05,21:35:00,8898.0000,8903.0000,8891.0000,8903.0000,128
2009-01-05,21:40:00,8901.0000,8901.0000,8892.0000,8898.0000,148
2009-01-05,21:45:00,8899.0000,8905.0000,8895.0000,8904.0000,213
2009-01-05,21:50:00,8905.0000,8917.0000,8901.0000,8915.0000,141
2009-01-05,21:55:00,8916.0000,8918.0000,8906.0000,8906.0000,114
2009-01-05,22:00:00,8908.0000,8916.0000,8907.0000,8916.0000,133
2009-01-05,22:05:00,8916.0000,8922.0000,8911.0000,8918.0000,176
2009-01-05,22:10:00,8918.0000,8920.0000,8914.0000,8920.0000,90
2009-01-05,22:15:00,8921.0000,8926.0000,8918.0000,8926.0000,122
2009-01-05,22:20:00,8926.0000,8931.0000,8923.0000,8923.0000,185
2009-01-05,22:25:00,8926.0000,8946.0000,8920.0000,8944.0000,344
2009-01-05,22:30:00,8944.0000,8944.0000,8908.0000,8927.0000,3308
2009-01-05,22:35:00,8926.0000,8947.0000,8911.0000,8911.0000,2514
2009-01-05,22:40:00,8914.0000,8921.0000,8897.0000,8898.0000,2028
2009-01-05,22:45:00,8896.0000,8904.0000,8885.0000,8886.0000,2389
2009-01-05,22:50:00,8888.0000,8888.0000,8871.0000,8874.0000,2311
2009-01-05,22:55:00,8873.0000,8883.0000,8869.0000,8882.0000,1127
2009-01-05,23:00:00,8880.0000,8902.0000,8880.0000,8895.0000,2675
2009-01-05,23:05:00,8894.0000,8918.0000,8876.0000,8914.0000,1919
2009-01-05,23:10:00,8914.0000,8931.0000,8909.0000,8926.0000,1775
2009-01-05,23:15:00,8927.0000,8938.0000,8908.0000,8912.0000,1872
2009-01-05,23:20:00,8914.0000,8933.0000,8909.0000,8925.0000,1330
2009-01-05,23:25:00,8925.0000,8936.0000,8912.0000,8929.0000,2635
2009-01-05,23:30:00,8931.0000,8942.0000,8922.0000,8937.0000,1911
2009-01-05,23:35:00,8936.0000,8950.0000,8927.0000,8950.0000,1715
2009-01-05,23:40:00,8950.0000,8967.0000,8945.0000,8961.0000,2428
2009-01-05,23:45:00,8963.0000,8980.0000,8956.0000,8964.0000,1851
2009-01-05,23:50:00,8964.0000,8980.0000,8958.0000,8958.0000,1332
2009-01-05,23:55:00,8958.0000,8961.0000,8948.0000,8952.0000,1051
2009-01-06,00:00:00,8952.0000,8958.0000,8944.0000,8948.0000,952
2009-01-06,00:05:00,8947.0000,8964.0000,8942.0000,8961.0000,1120
2009-01-06,00:10:00,8961.0000,8963.0000,8952.0000,8953.0000,968
2009-01-06,00:15:00,8955.0000,8960.0000,8938.0000,8948.0000,897
2009-01-06,00:20:00,8947.0000,8948.0000,8923.0000,8926.0000,1582
2009-01-06,00:25:00,8925.0000,8927.0000,8913.0000,8922.0000,1452
2009-01-06,00:30:00,8921.0000,8932.0000,8915.0000,8929.0000,1281
2009-01-06,00:35:00,8929.0000,8938.0000,8921.0000,8937.0000,1133
2009-01-06,00:40:00,8937.0000,8938.0000,8930.0000,8937.0000,593
2009-01-06,00:45:00,8938.0000,8945.0000,8935.0000,8937.0000,818
2009-01-06,00:50:00,8937.0000,8940.0000,8918.0000,8927.0000,839
2009-01-06,00:55:00,8927.0000,8928.0000,8906.0000,8906.0000,995
2009-01-06,01:00:00,8906.0000,8917.0000,8903.0000,8914.0000,749
2009-01-06,01:05:00,8913.0000,8923.0000,8905.0000,8922.0000,834
2009-01-06,01:10:00,8921.0000,8933.0000,8921.0000,8926.0000,1433
2009-01-06,01:15:00,8927.0000,8954.0000,8925.0000,8950.0000,1369
2009-01-06,01:20:00,8952.0000,8959.0000,8942.0000,8944.0000,1085
2009-01-06,01:25:00,8945.0000,8947.0000,8931.0000,8937.0000,1283
2009-01-06,01:30:00,8937.0000,8942.0000,8928.0000,8929.0000,1039
2009-01-06,01:35:00,8929.0000,8929.0000,8910.0000,8922.0000,972
2009-01-06,01:40:00,8923.0000,8924.0000,8908.0000,8910.0000,655
2009-01-06,01:45:00,8911.0000,8935.0000,8910.0000,8913.0000,1199
2009-01-06,01:50:00,8914.0000,8915.0000,8900.0000,8909.0000,1011
2009-01-06,01:55:00,8910.0000,8923.0000,8896.0000,8919.0000,1014
2009-01-06,02:00:00,8920.0000,8937.0000,8918.0000,8931.0000,984
2009-01-06,02:05:00,8932.0000,8937.0000,8921.0000,8922.0000,833
2009-01-06,02:10:00,8922.0000,8936.0000,8916.0000,8935.0000,873
2009-01-06,02:15:00,8936.0000,8936.0000,8918.0000,8925.0000,846
2009-01-06,02:20:00,8925.0000,8949.0000,8925.0000,8947.0000,1625
2009-01-06,02:25:00,8947.0000,8952.0000,8927.0000,8935.0000,1098
2009-01-06,02:30:00,8935.0000,8948.0000,8935.0000,8945.0000,669
2009-01-06,02:35:00,8946.0000,8946.0000,8914.0000,8924.0000,1597
2009-01-06,02:40:00,8922.0000,8937.0000,8914.0000,8936.0000,1243
2009-01-06,02:45:00,8937.0000,8951.0000,8927.0000,8940.0000,1676
2009-01-06,02:50:00,8938.0000,8967.0000,8937.0000,8963.0000,3050
2009-01-06,02:55:00,8964.0000,8980.0000,8961.0000,8969.0000,1551
2009-01-06,03:00:00,8968.0000,8984.0000,8967.0000,8983.0000,1323
2009-01-06,03:05:00,8982.0000,8990.0000,8966.0000,8966.0000,1994
2009-01-06,03:10:00,8967.0000,8979.0000,8953.0000,8956.0000,1604
2009-01-06,03:15:00,8955.0000,8959.0000,8934.0000,8940.0000,1605
2009-01-06,03:20:00,8941.0000,8944.0000,8911.0000,8926.0000,1820
2009-01-06,03:25:00,8927.0000,8934.0000,8903.0000,8907.0000,1564
2009-01-06,03:30:00,8906.0000,8914.0000,8895.0000,8905.0000,2131
2009-01-06,03:35:00,8906.0000,8923.0000,8900.0000,8907.0000,1808
2009-01-06,03:40:00,8908.0000,8929.0000,8903.0000,8904.0000,1423
2009-01-06,03:45:00,8905.0000,8909.0000,8880.0000,8894.0000,2273
2009-01-06,03:50:00,8895.0000,8898.0000,8870.0000,8872.0000,1847
2009-01-06,03:55:00,8872.0000,8894.0000,8869.0000,8884.0000,1515
2009-01-06,04:00:00,8884.0000,8902.0000,8884.0000,8897.0000,1320
2009-01-06,04:05:00,8896.0000,8919.0000,8888.0000,8889.0000,1875
2009-01-06,04:10:00,8889.0000,8904.0000,8862.0000,8866.0000,2105
2009-01-06,04:15:00,8867.0000,8878.0000,8849.0000,8870.0000,2494
2009-01-06,04:20:00,8870.0000,8878.0000,8841.0000,8858.0000,2411
2009-01-06,04:25:00,8858.0000,8869.0000,8841.0000,8858.0000,2283
2009-01-06,04:30:00,8857.0000,8870.0000,8844.0000,8868.0000,1522
2009-01-06,04:35:00,8869.0000,8889.0000,8854.0000,8884.0000,2260
2009-01-06,04:40:00,8882.0000,8910.0000,8882.0000,8893.0000,3122
2009-01-06,04:45:00,8892.0000,8900.0000,8868.0000,8874.0000,2379
2009-01-06,04:50:00,8875.0000,8902.0000,8875.0000,8897.0000,2214
2009-01-06,04:55:00,8896.0000,8919.0000,8883.0000,8916.0000,2951
2009-01-06,05:00:00,8915.0000,8929.0000,8908.0000,8913.0000,2021
2009-01-06,05:05:00,8912.0000,8917.0000,8911.0000,8913.0000,624
2009-01-06,05:10:00,8913.0000,8926.0000,8908.0000,8921.0000,963
2009-01-06,05:20:00,8918.0000,8918.0000,8918.0000,8918.0000,1
2009-01-06,05:25:00,8918.0000,8918.0000,8918.0000,8918.0000,16
2009-01-06,05:30:00,8918.0000,8923.0000,8910.0000,8919.0000,99
2009-01-06,05:35:00,8917.0000,8919.0000,8912.0000,8913.0000,36
2009-01-06,05:40:00,8915.0000,8918.0000,8912.0000,8912.0000,24
2009-01-06,05:45:00,8913.0000,8913.0000,8910.0000,8912.0000,33
2009-01-06,05:50:00,8909.0000,8909.0000,8903.0000,8903.0000,32
2009-01-06,05:55:00,8906.0000,8906.0000,8903.0000,8906.0000,17
2009-01-06,06:00:00,8904.0000,8907.0000,8904.0000,8907.0000,5
2009-01-06,06:05:00,8906.0000,8906.0000,8906.0000,8906.0000,3
2009-01-06,06:10:00,8907.0000,8907.0000,8906.0000,8906.0000,7
2009-01-06,06:15:00,8906.0000,8906.0000,8906.0000,8906.0000,2
2009-01-06,06:20:00,8906.0000,8906.0000,8905.0000,8905.0000,11
2009-01-06,06:25:00,8908.0000,8908.0000,8907.0000,8908.0000,6
2009-01-06,06:55:00,8908.0000,8908.0000,8908.0000,8908.0000,2
2009-01-06,07:00:00,8908.0000,8914.0000,8908.0000,8914.0000,30
2009-01-06,07:05:00,8915.0000,8915.0000,8911.0000,8913.0000,16
2009-01-06,07:10:00,8911.0000,8913.0000,8910.0000,8911.0000,9
2009-01-06,07:15:00,8914.0000,8917.0000,8914.0000,8916.0000,6
2009-01-06,07:20:00,8915.0000,8916.0000,8913.0000,8916.0000,3
2009-01-06,07:25:00,8914.0000,8918.0000,8912.0000,8912.0000,8
2009-01-06,07:30:00,8912.0000,8912.0000,8911.0000,8911.0000,4
2009-01-06,07:35:00,8911.0000,8915.0000,8909.0000,8909.0000,3
2009-01-06,07:45:00,8908.0000,8908.0000,8905.0000,8906.0000,3
2009-01-06,07:50:00,8906.0000,8906.0000,8906.0000,8906.0000,1
2009-01-06,07:55:00,8906.0000,8911.0000,8906.0000,8911.0000,14
2009-01-06,08:00:00,8913.0000,8913.0000,8904.0000,8904.0000,11
2009-01-06,08:05:00,8903.0000,8903.0000,8900.0000,8901.0000,25
2009-01-06,08:10:00,8900.0000,8900.0000,8896.0000,8896.0000,19
2009-01-06,08:15:00,8896.0000,8900.0000,8896.0000,8898.0000,11
2009-01-06,08:20:00,8900.0000,8902.0000,8898.0000,8900.0000,8
2009-01-06,08:25:00,8897.0000,8897.0000,8896.0000,8897.0000,9
2009-01-06,08:30:00,8897.0000,8897.0000,8894.0000,8896.0000,24
2009-01-06,08:35:00,8897.0000,8897.0000,8890.0000,8890.0000,34
2009-01-06,08:40:00,8890.0000,8895.0000,8889.0000,8893.0000,12
2009-01-06,08:45:00,8893.0000,8894.0000,8893.0000,8894.0000,10
2009-01-06,08:50:00,8892.0000,8894.0000,8890.0000,8894.0000,19
2009-01-06,08:55:00,8892.0000,8898.0000,8892.0000,8898.0000,5
2009-01-06,09:00:00,8898.0000,8905.0000,8896.0000,8903.0000,27
2009-01-06,09:05:00,8903.0000,8907.0000,8897.0000,8898.0000,11
2009-01-06,09:10:00,8898.0000,8898.0000,8895.0000,8897.0000,28
2009-01-06,09:15:00,8896.0000,8909.0000,8896.0000,8906.0000,13
2009-01-06,09:20:00,8909.0000,8910.0000,8907.0000,8907.0000,10
2009-01-06,09:25:00,8907.0000,8907.0000,8901.0000,8907.0000,6
2009-01-06,09:30:00,8907.0000,8917.0000,8907.0000,8912.0000,19
2009-01-06,09:35:00,8912.0000,8914.0000,8911.0000,8912.0000,9
2009-01-06,09:40:00,8914.0000,8915.0000,8914.0000,8914.0000,15
2009-01-06,09:45:00,8913.0000,8919.0000,8912.0000,8916.0000,31
2009-01-06,09:55:00,8916.0000,8917.0000,8913.0000,8913.0000,18
2009-01-06,10:00:00,8918.0000,8920.0000,8915.0000,8917.0000,15
2009-01-06,10:05:00,8915.0000,8915.0000,8912.0000,8913.0000,23
2009-01-06,10:10:00,8910.0000,8910.0000,8909.0000,8910.0000,13
2009-01-06,10:15:00,8913.0000,8917.0000,8913.0000,8917.0000,7
2009-01-06,10:20:00,8917.0000,8917.0000,8908.0000,8908.0000,6
2009-01-06,10:25:00,8909.0000,8915.0000,8909.0000,8915.0000,3
2009-01-06,10:30:00,8917.0000,8917.0000,8909.0000,8911.0000,9
2009-01-06,10:35:00,8910.0000,8917.0000,8910.0000,8916.0000,10
2009-01-06,10:40:00,8918.0000,8919.0000,8916.0000,8918.0000,9
2009-01-06,10:45:00,8918.0000,8931.0000,8918.0000,8929.0000,45
2009-01-06,10:50:00,8927.0000,8935.0000,8926.0000,8931.0000,35
2009-01-06,10:55:00,8931.0000,8932.0000,8926.0000,8926.0000,12
2009-01-06,11:00:00,8928.0000,8934.0000,8928.0000,8933.0000,7
2009-01-06,11:05:00,8933.0000,8933.0000,8930.0000,8930.0000,4
2009-01-06,11:10:00,8929.0000,8932.0000,8928.0000,8932.0000,8
2009-01-06,11:15:00,8932.0000,8932.0000,8932.0000,8932.0000,4
2009-01-06,11:20:00,8932.0000,8932.0000,8929.0000,8930.0000,12
2009-01-06,11:25:00,8931.0000,8933.0000,8928.0000,8928.0000,6
2009-01-06,11:30:00,8930.0000,8933.0000,8928.0000,8933.0000,74
2009-01-06,11:35:00,8932.0000,8932.0000,8931.0000,8931.0000,7
2009-01-06,11:40:00,8930.0000,8930.0000,8925.0000,8930.0000,11
2009-01-06,11:45:00,8931.0000,8932.0000,8931.0000,8932.0000,5
2009-01-06,11:50:00,8931.0000,8933.0000,8930.0000,8931.0000,7
2009-01-06,11:55:00,8932.0000,8932.0000,8932.0000,8932.0000,1
2009-01-06,12:00:00,8928.0000,8932.0000,8928.0000,8929.0000,3
2009-01-06,12:05:00,8928.0000,8928.0000,8920.0000,8922.0000,16
2009-01-06,12:10:00,8919.0000,8919.0000,8906.0000,8908.0000,50
2009-01-06,12:15:00,8907.0000,8920.0000,8905.0000,8913.0000,58
2009-01-06,12:20:00,8913.0000,8913.0000,8907.0000,8907.0000,33
2009-01-06,12:25:00,8906.0000,8918.0000,8905.0000,8918.0000,18
2009-01-06,12:30:00,8917.0000,8925.0000,8915.0000,8920.0000,26
2009-01-06,12:35:00,8920.0000,8928.0000,8920.0000,8928.0000,65
2009-01-06,12:40:00,8927.0000,8928.0000,8918.0000,8918.0000,8
2009-01-06,12:45:00,8924.0000,8933.0000,8924.0000,8933.0000,12
2009-01-06,12:50:00,8930.0000,8933.0000,8930.0000,8930.0000,20
2009-01-06,12:55:00,8930.0000,8935.0000,8930.0000,8935.0000,8
2009-01-06,13:00:00,8935.0000,8940.0000,8934.0000,8940.0000,29
2009-01-06,13:05:00,8940.0000,8942.0000,8934.0000,8934.0000,17
2009-01-06,13:10:00,8937.0000,8937.0000,8931.0000,8931.0000,8
2009-01-06,13:15:00,8937.0000,8937.0000,8930.0000,8930.0000,7
2009-01-06,13:20:00,8930.0000,8933.0000,8930.0000,8932.0000,9
2009-01-06,13:25:00,8936.0000,8938.0000,8933.0000,8933.0000,9
2009-01-06,13:30:00,8933.0000,8937.0000,8933.0000,8937.0000,6
2009-01-06,13:35:00,8936.0000,8936.0000,8931.0000,8931.0000,8
2009-01-06,13:40:00,8930.0000,8935.0000,8928.0000,8935.0000,17
2009-01-06,13:45:00,8935.0000,8945.0000,8935.0000,8938.0000,31
2009-01-06,13:50:00,8939.0000,8940.0000,8935.0000,8935.0000,9
2009-01-06,13:55:00,8935.0000,8935.0000,8930.0000,8930.0000,13
2009-01-06,14:00:00,8933.0000,8941.0000,8933.0000,8940.0000,31
2009-01-06,14:05:00,8933.0000,8933.0000,8932.0000,8932.0000,3
2009-01-06,14:10:00,8932.0000,8934.0000,8932.0000,8934.0000,3
2009-01-06,14:15:00,8940.0000,8944.0000,8931.0000,8931.0000,18
2009-01-06,14:20:00,8931.0000,8935.0000,8931.0000,8933.0000,17
2009-01-06,14:25:00,8933.0000,8933.0000,8931.0000,8931.0000,11
2009-01-06,14:30:00,8935.0000,8938.0000,8932.0000,8932.0000,21
2009-01-06,14:35:00,8934.0000,8937.0000,8934.0000,8934.0000,4
2009-01-06,14:40:00,8936.0000,8936.0000,8932.0000,8932.0000,14
2009-01-06,14:45:00,8937.0000,8937.0000,8935.0000,8935.0000,5
2009-01-06,14:50:00,8932.0000,8941.0000,8931.0000,8938.0000,14
2009-01-06,14:55:00,8938.0000,8938.0000,8935.0000,8935.0000,3
2009-01-06,15:00:00,8939.0000,8943.0000,8937.0000,8939.0000,16
2009-01-06,15:05:00,8936.0000,8936.0000,8931.0000,8934.0000,27
2009-01-06,15:10:00,8934.0000,8934.0000,8929.0000,8934.0000,35
2009-01-06,15:15:00,8935.0000,8942.0000,8935.0000,8937.0000,19
2009-01-06,15:20:00,8936.0000,8941.0000,8936.0000,8937.0000,43
2009-01-06,15:25:00,8934.0000,8937.0000,8934.0000,8937.0000,10
2009-01-06,15:30:00,8940.0000,8941.0000,8935.0000,8935.0000,20
2009-01-06,15:35:00,8939.0000,8939.0000,8939.0000,8939.0000,3
2009-01-06,15:40:00,8939.0000,8939.0000,8933.0000,8933.0000,12
2009-01-06,15:45:00,8934.0000,8935.0000,8929.0000,8932.0000,19
2009-01-06,15:50:00,8935.0000,8940.0000,8935.0000,8936.0000,18
2009-01-06,15:55:00,8934.0000,8937.0000,8932.0000,8937.0000,9
2009-01-06,16:00:00,8940.0000,8941.0000,8933.0000,8940.0000,95
2009-01-06,16:05:00,8939.0000,8944.0000,8932.0000,8937.0000,117
2009-01-06,16:10:00,8937.0000,8937.0000,8930.0000,8934.0000,43
2009-01-06,16:15:00,8933.0000,8934.0000,8921.0000,8922.0000,42
2009-01-06,16:20:00,8921.0000,8922.0000,8906.0000,8906.0000,88
2009-01-06,16:25:00,8905.0000,8909.0000,8902.0000,8908.0000,80
2009-01-06,16:30:00,8909.0000,8912.0000,8905.0000,8910.0000,60
2009-01-06,16:35:00,8912.0000,8917.0000,8908.0000,8915.0000,72
2009-01-06,16:40:00,8914.0000,8916.0000,8910.0000,8916.0000,28
2009-01-06,16:45:00,8914.0000,8915.0000,8905.0000,8906.0000,39
2009-01-06,16:50:00,8907.0000,8913.0000,8901.0000,8912.0000,50
2009-01-06,16:55:00,8911.0000,8921.0000,8909.0000,8914.0000,40
2009-01-06,17:00:00,8915.0000,8928.0000,8913.0000,8923.0000,59
2009-01-06,17:05:00,8925.0000,8929.0000,8921.0000,8923.0000,33
2009-01-06,17:10:00,8922.0000,8927.0000,8919.0000,8923.0000,21
2009-01-06,17:15:00,8924.0000,8934.0000,8924.0000,8934.0000,52
2009-01-06,17:20:00,8933.0000,8941.0000,8931.0000,8935.0000,63
2009-01-06,17:25:00,8936.0000,8940.0000,8935.0000,8937.0000,44
2009-01-06,17:30:00,8940.0000,8949.0000,8939.0000,8943.0000,70
2009-01-06,17:35:00,8941.0000,8948.0000,8939.0000,8948.0000,73
2009-01-06,17:40:00,8947.0000,8964.0000,8947.0000,8958.0000,179
2009-01-06,17:45:00,8959.0000,8965.0000,8958.0000,8963.0000,45
2009-01-06,17:50:00,8965.0000,8968.0000,8958.0000,8961.0000,54
2009-01-06,17:55:00,8960.0000,8960.0000,8953.0000,8955.0000,31
2009-01-06,18:00:00,8955.0000,8956.0000,8948.0000,8954.0000,62
2009-01-06,18:05:00,8951.0000,8954.0000,8949.0000,8949.0000,27
2009-01-06,18:10:00,8950.0000,8958.0000,8949.0000,8958.0000,14
2009-01-06,18:15:00,8958.0000,8963.0000,8956.0000,8960.0000,42
2009-01-06,18:20:00,8963.0000,8969.0000,8958.0000,8968.0000,78
2009-01-06,18:25:00,8968.0000,8968.0000,8962.0000,8968.0000,77
2009-01-06,18:30:00,8968.0000,8976.0000,8967.0000,8967.0000,91
2009-01-06,18:35:00,8969.0000,8970.0000,8965.0000,8968.0000,51
2009-01-06,18:40:00,8969.0000,8970.0000,8963.0000,8965.0000,17
2009-01-06,18:45:00,8962.0000,8968.0000,8962.0000,8968.0000,12
2009-01-06,18:50:00,8970.0000,8972.0000,8966.0000,8967.0000,42
2009-01-06,18:55:00,8965.0000,8974.0000,8965.0000,8974.0000,22
2009-01-06,19:00:00,8974.0000,8982.0000,8974.0000,8976.0000,71
2009-01-06,19:05:00,8974.0000,8976.0000,8970.0000,8971.0000,26
2009-01-06,19:10:00,8971.0000,8978.0000,8971.0000,8973.0000,72
2009-01-06,19:15:00,8975.0000,8978.0000,8973.0000,8973.0000,37
2009-01-06,19:20:00,8973.0000,8977.0000,8973.0000,8973.0000,28
2009-01-06,19:25:00,8973.0000,8974.0000,8973.0000,8974.0000,5
2009-01-06,19:30:00,8973.0000,8977.0000,8971.0000,8977.0000,33
2009-01-06,19:35:00,8979.0000,8982.0000,8976.0000,8982.0000,130
2009-01-06,19:40:00,8982.0000,8983.0000,8977.0000,8978.0000,157
2009-01-06,19:45:00,8980.0000,8982.0000,8980.0000,8981.0000,26
2009-01-06,19:50:00,8981.0000,8984.0000,8980.0000,8983.0000,69
2009-01-06,19:55:00,8981.0000,8981.0000,8973.0000,8977.0000,67
2009-01-06,20:00:00,8977.0000,8980.0000,8969.0000,8974.0000,139
2009-01-06,20:05:00,8974.0000,8974.0000,8964.0000,8966.0000,50
2009-01-06,20:10:00,8968.0000,8974.0000,8968.0000,8974.0000,35
2009-01-06,20:15:00,8976.0000,8980.0000,8969.0000,8971.0000,58
2009-01-06,20:20:00,8969.0000,8971.0000,8964.0000,8968.0000,67
2009-01-06,20:25:00,8967.0000,8975.0000,8966.0000,8974.0000,25
2009-01-06,20:30:00,8975.0000,8981.0000,8974.0000,8981.0000,53
2009-01-06,20:35:00,8982.0000,8982.0000,8969.0000,8969.0000,55
2009-01-06,20:40:00,8970.0000,8981.0000,8967.0000,8981.0000,68
2009-01-06,20:45:00,8979.0000,8988.0000,8978.0000,8987.0000,101
2009-01-06,20:50:00,8987.0000,8995.0000,8981.0000,8989.0000,139
2009-01-06,20:55:00,8991.0000,8991.0000,8986.0000,8987.0000,32
2009-01-06,21:00:00,8986.0000,8996.0000,8985.0000,8985.0000,96
2009-01-06,21:05:00,8985.0000,8987.0000,8977.0000,8981.0000,91
2009-01-06,21:10:00,8981.0000,8985.0000,8975.0000,8981.0000,100
2009-01-06,21:15:00,8981.0000,8983.0000,8975.0000,8977.0000,80
2009-01-06,21:20:00,8977.0000,8977.0000,8970.0000,8975.0000,118
2009-01-06,21:25:00,8975.0000,8985.0000,8974.0000,8981.0000,192
2009-01-06,21:30:00,8979.0000,8984.0000,8977.0000,8980.0000,178
2009-01-06,21:35:00,8980.0000,8985.0000,8978.0000,8983.0000,109
2009-01-06,21:40:00,8983.0000,8983.0000,8973.0000,8980.0000,196
2009-01-06,21:45:00,8982.0000,8982.0000,8975.0000,8977.0000,73
2009-01-06,21:50:00,8975.0000,8985.0000,8975.0000,8985.0000,55
2009-01-06,21:55:00,8985.0000,8985.0000,8977.0000,8980.0000,96
2009-01-06,22:00:00,8981.0000,8981.0000,8973.0000,8973.0000,33
2009-01-06,22:05:00,8973.0000,8977.0000,8970.0000,8975.0000,66
2009-01-06,22:10:00,8976.0000,8976.0000,8972.0000,8974.0000,62
2009-01-06,22:15:00,8972.0000,8981.0000,8968.0000,8981.0000,175
2009-01-06,22:20:00,8978.0000,8979.0000,8971.0000,8971.0000,52
2009-01-06,22:25:00,8972.0000,8976.0000,8967.0000,8973.0000,187
2009-01-06,22:30:00,8971.0000,8990.0000,8965.0000,8978.0000,2870
2009-01-06,22:35:00,8978.0000,8984.0000,8961.0000,8973.0000,2370
2009-01-06,22:40:00,8974.0000,8988.0000,8952.0000,8971.0000,3805
2009-01-06,22:45:00,8972.0000,9017.0000,8963.0000,9014.0000,4390
2009-01-06,22:50:00,9016.0000,9025.0000,9007.0000,9019.0000,3204
2009-01-06,22:55:00,9020.0000,9021.0000,9013.0000,9018.0000,1392
2009-01-06,23:00:00,9018.0000,9048.0000,8988.0000,8989.0000,5639
2009-01-06,23:05:00,8989.0000,8993.0000,8968.0000,8971.0000,2717
2009-01-06,23:10:00,8971.0000,8972.0000,8942.0000,8949.0000,4083
2009-01-06,23:15:00,8947.0000,8948.0000,8919.0000,8930.0000,4889
2009-01-06,23:20:00,8931.0000,8939.0000,8920.0000,8937.0000,1976
2009-01-06,23:25:00,8937.0000,8940.0000,8899.0000,8916.0000,4075
2009-01-06,23:30:00,8915.0000,8946.0000,8914.0000,8938.0000,2132
2009-01-06,23:35:00,8938.0000,8949.0000,8936.0000,8942.0000,1323
2009-01-06,23:40:00,8944.0000,8959.0000,8943.0000,8952.0000,1534
2009-01-06,23:45:00,8952.0000,8955.0000,8932.0000,8934.0000,1430
2009-01-06,23:50:00,8933.0000,8948.0000,8928.0000,8928.0000,1912
2009-01-06,23:55:00,8930.0000,8945.0000,8915.0000,8924.0000,1929
2009-01-07,00:00:00,8925.0000,8930.0000,8902.0000,8907.0000,1824
2009-01-07,00:05:00,8907.0000,8910.0000,8889.0000,8892.0000,2078
2009-01-07,00:10:00,8892.0000,8908.0000,8891.0000,8905.0000,1429
2009-01-07,00:15:00,8903.0000,8921.0000,8903.0000,8918.0000,1172
2009-01-07,00:20:00,8918.0000,8921.0000,8905.0000,8907.0000,928
2009-01-07,00:25:00,8908.0000,8929.0000,8908.0000,8920.0000,1733
2009-01-07,00:30:00,8922.0000,8940.0000,8922.0000,8936.0000,1262
2009-01-07,00:35:00,8936.0000,8945.0000,8929.0000,8939.0000,908
2009-01-07,00:40:00,8939.0000,8953.0000,8934.0000,8943.0000,1326
2009-01-07,00:45:00,8943.0000,8949.0000,8934.0000,8943.0000,1167
2009-01-07,00:50:00,8943.0000,8948.0000,8932.0000,8934.0000,1216
2009-01-07,00:55:00,8934.0000,8939.0000,8925.0000,8939.0000,1176
2009-01-07,01:00:00,8938.0000,8941.0000,8926.0000,8932.0000,1006
2009-01-07,01:05:00,8930.0000,8951.0000,8929.0000,8948.0000,1316
2009-01-07,01:10:00,8949.0000,8960.0000,8944.0000,8958.0000,1142
2009-01-07,01:15:00,8957.0000,8958.0000,8946.0000,8947.0000,729
2009-01-07,01:20:00,8947.0000,8955.0000,8937.0000,8939.0000,767
2009-01-07,01:25:00,8938.0000,8946.0000,8936.0000,8940.0000,632
2009-01-07,01:30:00,8941.0000,8957.0000,8937.0000,8957.0000,785
2009-01-07,01:35:00,8957.0000,8973.0000,8957.0000,8972.0000,1334
2009-01-07,01:40:00,8971.0000,8975.0000,8962.0000,8964.0000,1426
2009-01-07,01:45:00,8964.0000,8975.0000,8954.0000,8974.0000,2304
2009-01-07,01:50:00,8973.0000,8980.0000,8970.0000,8970.0000,663
2009-01-07,01:55:00,8970.0000,8976.0000,8964.0000,8970.0000,878
2009-01-07,02:00:00,8970.0000,8972.0000,8952.0000,8954.0000,2102
2009-01-07,02:05:00,8955.0000,8955.0000,8943.0000,8951.0000,1080
2009-01-07,02:10:00,8951.0000,8951.0000,8938.0000,8940.0000,1011
2009-01-07,02:15:00,8939.0000,8943.0000,8920.0000,8924.0000,1282
2009-01-07,02:20:00,8923.0000,8936.0000,8913.0000,8933.0000,1649
2009-01-07,02:25:00,8932.0000,8941.0000,8924.0000,8934.0000,961
2009-01-07,02:30:00,8934.0000,8936.0000,8915.0000,8934.0000,1899
2009-01-07,02:35:00,8933.0000,8949.0000,8922.0000,8934.0000,2473
2009-01-07,02:40:00,8932.0000,8943.0000,8924.0000,8937.0000,964
2009-01-07,02:45:00,8935.0000,8960.0000,8931.0000,8957.0000,1646
2009-01-07,02:50:00,8958.0000,8966.0000,8945.0000,8956.0000,1233
2009-01-07,02:55:00,8955.0000,8956.0000,8943.0000,8944.0000,635
2009-01-07,03:00:00,8945.0000,8946.0000,8918.0000,8931.0000,2418
2009-01-07,03:05:00,8930.0000,8952.0000,8919.0000,8952.0000,2788
2009-01-07,03:10:00,8952.0000,8987.0000,8951.0000,8978.0000,2712
2009-01-07,03:15:00,8977.0000,9003.0000,8974.0000,8990.0000,2534
2009-01-07,03:20:00,8990.0000,9001.0000,8975.0000,8980.0000,2088
2009-01-07,03:25:00,8980.0000,8994.0000,8973.0000,8993.0000,1292
2009-01-07,03:30:00,8994.0000,9012.0000,8991.0000,8993.0000,2884
2009-01-07,03:35:00,8992.0000,9008.0000,8989.0000,8995.0000,2068
2009-01-07,03:40:00,8994.0000,9010.0000,8992.0000,9007.0000,1077
2009-01-07,03:45:00,9008.0000,9029.0000,9007.0000,9026.0000,1792
2009-01-07,03:50:00,9027.0000,9030.0000,9011.0000,9025.0000,1533
2009-01-07,03:55:00,9026.0000,9038.0000,9021.0000,9037.0000,1016
2009-01-07,04:00:00,9037.0000,9041.0000,9019.0000,9024.0000,1559
2009-01-07,04:05:00,9025.0000,9028.0000,8996.0000,9002.0000,1410
2009-01-07,04:10:00,9002.0000,9002.0000,8981.0000,8994.0000,2279
2009-01-07,04:15:00,8994.0000,9004.0000,8967.0000,8973.0000,1998
2009-01-07,04:20:00,8972.0000,8978.0000,8957.0000,8960.0000,2053
2009-01-07,04:25:00,8959.0000,8973.0000,8942.0000,8957.0000,2312
2009-01-07,04:30:00,8957.0000,8984.0000,8944.0000,8946.0000,2939
2009-01-07,04:35:00,8946.0000,8960.0000,8918.0000,8933.0000,3698
2009-01-07,04:40:00,8932.0000,8975.0000,8932.0000,8969.0000,4028
2009-01-07,04:45:00,8968.0000,8979.0000,8950.0000,8969.0000,3635
2009-01-07,04:50:00,8969.0000,8975.0000,8945.0000,8960.0000,2973
2009-01-07,04:55:00,8962.0000,8968.0000,8948.0000,8967.0000,2603
2009-01-07,05:00:00,8967.0000,8976.0000,8956.0000,8968.0000,1287
2009-01-07,05:05:00,8970.0000,8970.0000,8951.0000,8953.0000,564
2009-01-07,05:10:00,8953.0000,8960.0000,8944.0000,8949.0000,639
2009-01-07,05:20:00,8950.0000,8950.0000,8950.0000,8950.0000,1
2009-01-07,05:30:00,8945.0000,8946.0000,8940.0000,8940.0000,48
2009-01-07,05:35:00,8940.0000,8950.0000,8940.0000,8950.0000,15
2009-01-07,05:40:00,8952.0000,8952.0000,8947.0000,8947.0000,7
2009-01-07,05:45:00,8948.0000,8948.0000,8929.0000,8929.0000,51
2009-01-07,05:50:00,8927.0000,8930.0000,8919.0000,8922.0000,51
2009-01-07,05:55:00,8927.0000,8929.0000,8926.0000,8929.0000,6
2009-01-07,06:00:00,8931.0000,8936.0000,8928.0000,8929.0000,28
2009-01-07,06:05:00,8930.0000,8930.0000,8927.0000,8927.0000,9
2009-01-07,06:10:00,8926.0000,8926.0000,8925.0000,8925.0000,3
2009-01-07,06:15:00,8925.0000,8932.0000,8925.0000,8932.0000,13
2009-01-07,06:20:00,8931.0000,8931.0000,8931.0000,8931.0000,1
2009-01-07,06:25:00,8931.0000,8934.0000,8931.0000,8934.0000,5
2009-01-07,07:00:00,8932.0000,8932.0000,8927.0000,8927.0000,5
2009-01-07,07:05:00,8926.0000,8929.0000,8925.0000,8929.0000,9
2009-01-07,07:10:00,8926.0000,8926.0000,8926.0000,8926.0000,1
2009-01-07,07:15:00,8926.0000,8926.0000,8926.0000,8926.0000,1
2009-01-07,07:20:00,8926.0000,8926.0000,8926.0000,8926.0000,4
2009-01-07,07:25:00,8926.0000,8927.0000,8926.0000,8927.0000,2
2009-01-07,07:30:00,8926.0000,8926.0000,8923.0000,8923.0000,12
2009-01-07,07:35:00,8925.0000,8925.0000,8925.0000,8925.0000,4
2009-01-07,07:40:00,8924.0000,8927.0000,8924.0000,8927.0000,3
2009-01-07,07:45:00,8927.0000,8927.0000,8925.0000,8925.0000,13
2009-01-07,07:50:00,8928.0000,8930.0000,8928.0000,8930.0000,7
2009-01-07,07:55:00,8932.0000,8932.0000,8929.0000,8929.0000,6
2009-01-07,08:00:00,8927.0000,8928.0000,8924.0000,8924.0000,7
2009-01-07,08:05:00,8929.0000,8929.0000,8927.0000,8927.0000,6
2009-01-07,08:10:00,8929.0000,8930.0000,8928.0000,8930.0000,8
2009-01-07,08:15:00,8928.0000,8931.0000,8928.0000,8929.0000,15
2009-01-07,08:20:00,8931.0000,8933.0000,8930.0000,8932.0000,14
2009-01-07,08:25:00,8933.0000,8939.0000,8933.0000,8937.0000,37
2009-01-07,08:30:00,8939.0000,8940.0000,8939.0000,8939.0000,14
2009-01-07,08:35:00,8939.0000,8943.0000,8939.0000,8943.0000,14
2009-01-07,08:40:00,8944.0000,8944.0000,8941.0000,8941.0000,18
2009-01-07,08:45:00,8943.0000,8945.0000,8942.0000,8942.0000,17
2009-01-07,08:50:00,8942.0000,8946.0000,8942.0000,8946.0000,18
2009-01-07,08:55:00,8946.0000,8958.0000,8946.0000,8958.0000,80
2009-01-07,09:00:00,8956.0000,8959.0000,8954.0000,8957.0000,18
2009-01-07,09:05:00,8955.0000,8955.0000,8950.0000,8953.0000,9
2009-01-07,09:10:00,8954.0000,8958.0000,8954.0000,8957.0000,7
2009-01-07,09:15:00,8955.0000,8956.0000,8948.0000,8949.0000,15
2009-01-07,09:20:00,8951.0000,8956.0000,8951.0000,8955.0000,14
2009-01-07,09:25:00,8952.0000,8958.0000,8949.0000,8958.0000,17
2009-01-07,09:30:00,8956.0000,8958.0000,8955.0000,8958.0000,10
2009-01-07,09:35:00,8957.0000,8958.0000,8952.0000,8954.0000,6
2009-01-07,09:40:00,8954.0000,8955.0000,8950.0000,8954.0000,13
2009-01-07,09:45:00,8954.0000,8956.0000,8945.0000,8945.0000,23
2009-01-07,09:50:00,8945.0000,8946.0000,8941.0000,8941.0000,27
2009-01-07,09:55:00,8941.0000,8942.0000,8940.0000,8942.0000,5
2009-01-07,10:00:00,8941.0000,8943.0000,8936.0000,8942.0000,48
2009-01-07,10:05:00,8942.0000,8944.0000,8937.0000,8937.0000,14
2009-01-07,10:10:00,8937.0000,8941.0000,8933.0000,8941.0000,13
2009-01-07,10:15:00,8941.0000,8943.0000,8941.0000,8943.0000,19
2009-01-07,10:20:00,8942.0000,8942.0000,8935.0000,8935.0000,33
2009-01-07,10:25:00,8934.0000,8936.0000,8931.0000,8934.0000,33
2009-01-07,10:30:00,8934.0000,8936.0000,8930.0000,8934.0000,42
2009-01-07,10:35:00,8931.0000,8932.0000,8931.0000,8932.0000,7
2009-01-07,10:40:00,8936.0000,8937.0000,8936.0000,8937.0000,4
2009-01-07,10:45:00,8934.0000,8935.0000,8930.0000,8935.0000,15
2009-01-07,10:50:00,8937.0000,8941.0000,8937.0000,8940.0000,18
2009-01-07,10:55:00,8939.0000,8939.0000,8936.0000,8936.0000,11
2009-01-07,11:00:00,8936.0000,8936.0000,8932.0000,8932.0000,6
2009-01-07,11:05:00,8933.0000,8935.0000,8933.0000,8933.0000,6
2009-01-07,11:10:00,8933.0000,8933.0000,8933.0000,8933.0000,1
2009-01-07,11:15:00,8935.0000,8935.0000,8935.0000,8935.0000,1
2009-01-07,11:20:00,8936.0000,8936.0000,8934.0000,8934.0000,4
2009-01-07,11:25:00,8933.0000,8933.0000,8926.0000,8929.0000,26
2009-01-07,11:30:00,8928.0000,8931.0000,8926.0000,8931.0000,17
2009-01-07,11:35:00,8932.0000,8932.0000,8929.0000,8929.0000,6
2009-01-07,11:40:00,8931.0000,8933.0000,8930.0000,8933.0000,15
2009-01-07,11:45:00,8932.0000,8934.0000,8932.0000,8933.0000,3
2009-01-07,11:50:00,8931.0000,8931.0000,8926.0000,8929.0000,11
2009-01-07,11:55:00,8927.0000,8927.0000,8926.0000,8926.0000,4
2009-01-07,12:00:00,8927.0000,8927.0000,8926.0000,8926.0000,7
2009-01-07,12:05:00,8927.0000,8927.0000,8922.0000,8926.0000,27
2009-01-07,12:10:00,8927.0000,8934.0000,8927.0000,8934.0000,15
2009-01-07,12:15:00,8932.0000,8932.0000,8929.0000,8929.0000,11
2009-01-07,12:20:00,8931.0000,8931.0000,8923.0000,8923.0000,16
2009-01-07,12:25:00,8921.0000,8929.0000,8920.0000,8929.0000,26
2009-01-07,12:30:00,8925.0000,8925.0000,8921.0000,8921.0000,15
2009-01-07,12:35:00,8920.0000,8921.0000,8920.0000,8921.0000,13
2009-01-07,12:40:00,8921.0000,8921.0000,8921.0000,8921.0000,1
2009-01-07,12:50:00,8923.0000,8928.0000,8923.0000,8928.0000,16
2009-01-07,12:55:00,8929.0000,8929.0000,8929.0000,8929.0000,3
2009-01-07,13:00:00,8929.0000,8934.0000,8929.0000,8934.0000,4
2009-01-07,13:05:00,8935.0000,8936.0000,8931.0000,8931.0000,5
2009-01-07,13:10:00,8929.0000,8930.0000,8924.0000,8924.0000,8
2009-01-07,13:15:00,8928.0000,8928.0000,8928.0000,8928.0000,2
2009-01-07,13:20:00,8927.0000,8927.0000,8927.0000,8927.0000,2
2009-01-07,13:25:00,8926.0000,8926.0000,8926.0000,8926.0000,2
2009-01-07,13:30:00,8928.0000,8928.0000,8927.0000,8928.0000,4
2009-01-07,13:35:00,8928.0000,8933.0000,8927.0000,8930.0000,22
2009-01-07,13:40:00,8931.0000,8931.0000,8927.0000,8927.0000,3
2009-01-07,13:45:00,8925.0000,8926.0000,8924.0000,8924.0000,6
2009-01-07,13:50:00,8925.0000,8930.0000,8924.0000,8929.0000,30
2009-01-07,13:55:00,8926.0000,8926.0000,8923.0000,8923.0000,5
2009-01-07,14:00:00,8920.0000,8927.0000,8920.0000,8927.0000,10
2009-01-07,14:05:00,8930.0000,8930.0000,8928.0000,8929.0000,9
2009-01-07,14:10:00,8927.0000,8929.0000,8921.0000,8923.0000,20
2009-01-07,14:15:00,8921.0000,8921.0000,8920.0000,8920.0000,6
2009-01-07,14:20:00,8920.0000,8920.0000,8920.0000,8920.0000,1
2009-01-07,14:25:00,8920.0000,8921.0000,8920.0000,8921.0000,4
2009-01-07,14:30:00,8924.0000,8925.0000,8920.0000,8920.0000,11
2009-01-07,14:35:00,8921.0000,8921.0000,8915.0000,8915.0000,26
2009-01-07,14:40:00,8915.0000,8918.0000,8915.0000,8916.0000,25
2009-01-07,14:45:00,8916.0000,8916.0000,8914.0000,8914.0000,5
2009-01-07,14:50:00,8913.0000,8914.0000,8911.0000,8913.0000,26
2009-01-07,14:55:00,8914.0000,8915.0000,8909.0000,8909.0000,41
2009-01-07,15:00:00,8911.0000,8912.0000,8908.0000,8908.0000,47
2009-01-07,15:05:00,8908.0000,8910.0000,8906.0000,8908.0000,38
2009-01-07,15:10:00,8907.0000,8911.0000,8905.0000,8906.0000,25
2009-01-07,15:15:00,8907.0000,8908.0000,8906.0000,8906.0000,14
2009-01-07,15:20:00,8906.0000,8906.0000,8906.0000,8906.0000,2
2009-01-07,15:25:00,8909.0000,8914.0000,8909.0000,8910.0000,19
2009-01-07,15:30:00,8911.0000,8911.0000,8908.0000,8911.0000,12
2009-01-07,15:35:00,8913.0000,8917.0000,8913.0000,8917.0000,33
2009-01-07,15:40:00,8917.0000,8917.0000,8909.0000,8911.0000,39
2009-01-07,15:50:00,8910.0000,8911.0000,8905.0000,8907.0000,33
2009-01-07,15:55:00,8908.0000,8911.0000,8904.0000,8908.0000,34
2009-01-07,16:00:00,8907.0000,8909.0000,8886.0000,8889.0000,212
2009-01-07,16:05:00,8891.0000,8894.0000,8888.0000,8892.0000,63
2009-01-07,16:10:00,8892.0000,8897.0000,8890.0000,8892.0000,60
2009-01-07,16:15:00,8891.0000,8892.0000,8884.0000,8888.0000,73
2009-01-07,16:20:00,8885.0000,8890.0000,8881.0000,8889.0000,54
2009-01-07,16:25:00,8889.0000,8890.0000,8883.0000,8890.0000,68
2009-01-07,16:30:00,8892.0000,8894.0000,8882.0000,8886.0000,85
2009-01-07,16:35:00,8886.0000,8889.0000,8876.0000,8880.0000,82
2009-01-07,16:40:00,8879.0000,8880.0000,8876.0000,8878.0000,79
2009-01-07,16:45:00,8879.0000,8884.0000,8876.0000,8883.0000,44
2009-01-07,16:50:00,8883.0000,8885.0000,8880.0000,8884.0000,36
2009-01-07,16:55:00,8886.0000,8886.0000,8881.0000,8884.0000,25
2009-01-07,17:00:00,8883.0000,8889.0000,8883.0000,8883.0000,57
2009-01-07,17:05:00,8881.0000,8881.0000,8873.0000,8874.0000,29
2009-01-07,17:10:00,8871.0000,8879.0000,8869.0000,8877.0000,55
2009-01-07,17:15:00,8877.0000,8883.0000,8876.0000,8878.0000,55
2009-01-07,17:20:00,8878.0000,8880.0000,8875.0000,8875.0000,53
2009-01-07,17:25:00,8873.0000,8885.0000,8873.0000,8882.0000,49
2009-01-07,17:30:00,8888.0000,8891.0000,8883.0000,8887.0000,66
2009-01-07,17:35:00,8888.0000,8898.0000,8888.0000,8895.0000,51
2009-01-07,17:40:00,8896.0000,8897.0000,8888.0000,8888.0000,24
2009-01-07,17:45:00,8887.0000,8892.0000,8887.0000,8892.0000,46
2009-01-07,17:50:00,8894.0000,8894.0000,8887.0000,8889.0000,19
2009-01-07,17:55:00,8890.0000,8892.0000,8886.0000,8889.0000,13
2009-01-07,18:00:00,8889.0000,8891.0000,8889.0000,8891.0000,6
2009-01-07,18:05:00,8888.0000,8893.0000,8883.0000,8883.0000,16
2009-01-07,18:10:00,8884.0000,8892.0000,8884.0000,8891.0000,25
2009-01-07,18:15:00,8891.0000,8900.0000,8886.0000,8899.0000,88
2009-01-07,18:20:00,8899.0000,8907.0000,8899.0000,8904.0000,114
2009-01-07,18:25:00,8903.0000,8903.0000,8898.0000,8900.0000,24
2009-01-07,18:30:00,8899.0000,8899.0000,8887.0000,8889.0000,33
2009-01-07,18:35:00,8890.0000,8891.0000,8887.0000,8891.0000,20
2009-01-07,18:40:00,8891.0000,8901.0000,8891.0000,8897.0000,66
2009-01-07,18:45:00,8895.0000,8903.0000,8895.0000,8901.0000,36
2009-01-07,18:50:00,8903.0000,8905.0000,8897.0000,8899.0000,29
2009-01-07,18:55:00,8898.0000,8903.0000,8897.0000,8897.0000,18
2009-01-07,19:00:00,8896.0000,8898.0000,8890.0000,8898.0000,28
2009-01-07,19:05:00,8899.0000,8902.0000,8894.0000,8896.0000,16
2009-01-07,19:10:00,8897.0000,8907.0000,8897.0000,8906.0000,22
2009-01-07,19:15:00,8903.0000,8904.0000,8902.0000,8904.0000,15
2009-01-07,19:20:00,8904.0000,8910.0000,8904.0000,8904.0000,28
2009-01-07,19:25:00,8905.0000,8910.0000,8902.0000,8902.0000,33
2009-01-07,19:30:00,8903.0000,8906.0000,8897.0000,8899.0000,40
2009-01-07,19:35:00,8899.0000,8907.0000,8899.0000,8903.0000,20
2009-01-07,19:40:00,8903.0000,8905.0000,8899.0000,8904.0000,21
2009-01-07,19:45:00,8903.0000,8903.0000,8899.0000,8900.0000,29
2009-01-07,19:50:00,8900.0000,8903.0000,8892.0000,8894.0000,34
2009-01-07,19:55:00,8895.0000,8898.0000,8891.0000,8892.0000,28
2009-01-07,20:00:00,8892.0000,8896.0000,8887.0000,8887.0000,85
2009-01-07,20:05:00,8887.0000,8891.0000,8887.0000,8891.0000,34
2009-01-07,20:10:00,8890.0000,8891.0000,8885.0000,8891.0000,30
2009-01-07,20:15:00,8889.0000,8891.0000,8888.0000,8891.0000,16
2009-01-07,20:20:00,8891.0000,8899.0000,8890.0000,8892.0000,73
2009-01-07,20:25:00,8893.0000,8895.0000,8891.0000,8895.0000,27
2009-01-07,20:30:00,8892.0000,8896.0000,8888.0000,8889.0000,83
2009-01-07,20:35:00,8892.0000,8892.0000,8890.0000,8892.0000,8
2009-01-07,20:40:00,8891.0000,8893.0000,8891.0000,8892.0000,20
2009-01-07,20:45:00,8891.0000,8899.0000,8891.0000,8896.0000,12
2009-01-07,20:50:00,8894.0000,8896.0000,8889.0000,8894.0000,21
2009-01-07,20:55:00,8892.0000,8892.0000,8876.0000,8879.0000,82
2009-01-07,21:00:00,8878.0000,8887.0000,8878.0000,8882.0000,70
2009-01-07,21:05:00,8883.0000,8888.0000,8877.0000,8885.0000,57
2009-01-07,21:10:00,8887.0000,8904.0000,8887.0000,8892.0000,181
2009-01-07,21:15:00,8888.0000,8888.0000,8842.0000,8846.0000,620
2009-01-07,21:20:00,8847.0000,8861.0000,8845.0000,8845.0000,325
2009-01-07,21:25:00,8848.0000,8848.0000,8836.0000,8840.0000,338
2009-01-07,21:30:00,8842.0000,8851.0000,8836.0000,8848.0000,340
2009-01-07,21:35:00,8848.0000,8848.0000,8833.0000,8835.0000,363
2009-01-07,21:40:00,8834.0000,8849.0000,8830.0000,8847.0000,332
2009-01-07,21:45:00,8847.0000,8869.0000,8845.0000,8862.0000,255
2009-01-07,21:50:00,8862.0000,8869.0000,8861.0000,8866.0000,137
2009-01-07,21:55:00,8865.0000,8867.0000,8846.0000,8855.0000,288
2009-01-07,22:00:00,8855.0000,8855.0000,8818.0000,8833.0000,1183
2009-01-07,22:05:00,8832.0000,8836.0000,8821.0000,8834.0000,220
2009-01-07,22:10:00,8835.0000,8843.0000,8830.0000,8830.0000,157
2009-01-07,22:15:00,8831.0000,8842.0000,8831.0000,8842.0000,92
2009-01-07,22:20:00,8843.0000,8844.0000,8835.0000,8838.0000,321
2009-01-07,22:25:00,8837.0000,8844.0000,8832.0000,8842.0000,261
2009-01-07,22:30:00,8841.0000,8845.0000,8818.0000,8839.0000,3311
2009-01-07,22:35:00,8840.0000,8855.0000,8811.0000,8815.0000,3008
2009-01-07,22:40:00,8815.0000,8848.0000,8808.0000,8844.0000,3650
2009-01-07,22:45:00,8844.0000,8860.0000,8828.0000,8860.0000,2974
2009-01-07,22:50:00,8861.0000,8870.0000,8851.0000,8861.0000,3326
2009-01-07,22:55:00,8860.0000,8863.0000,8843.0000,8848.0000,2383
2009-01-07,23:00:00,8849.0000,8864.0000,8830.0000,8835.0000,2282
2009-01-07,23:05:00,8834.0000,8837.0000,8818.0000,8837.0000,2293
2009-01-07,23:10:00,8837.0000,8849.0000,8818.0000,8821.0000,1892
2009-01-07,23:15:00,8821.0000,8822.0000,8781.0000,8790.0000,5463
2009-01-07,23:20:00,8789.0000,8795.0000,8775.0000,8784.0000,2992
2009-01-07,23:25:00,8783.0000,8795.0000,8773.0000,8793.0000,2760
2009-01-07,23:30:00,8792.0000,8792.0000,8770.0000,8786.0000,2915
2009-01-07,23:35:00,8787.0000,8803.0000,8777.0000,8791.0000,2779
2009-01-07,23:40:00,8790.0000,8807.0000,8790.0000,8804.0000,1957
2009-01-07,23:45:00,8803.0000,8810.0000,8793.0000,8801.0000,2030
2009-01-07,23:50:00,8801.0000,8803.0000,8777.0000,8793.0000,1870
2009-01-07,23:55:00,8792.0000,8808.0000,8783.0000,8801.0000,1263
2009-01-08,00:00:00,8800.0000,8816.0000,8786.0000,8810.0000,2712
2009-01-08,00:05:00,8810.0000,8819.0000,8806.0000,8810.0000,1214
2009-01-08,00:10:00,8810.0000,8816.0000,8800.0000,8805.0000,2184
2009-01-08,00:15:00,8804.0000,8814.0000,8791.0000,8791.0000,1227
2009-01-08,00:20:00,8791.0000,8808.0000,8785.0000,8804.0000,1379
2009-01-08,00:25:00,8806.0000,8814.0000,8794.0000,8803.0000,1141
2009-01-08,00:30:00,8804.0000,8823.0000,8803.0000,8814.0000,1043
2009-01-08,00:35:00,8815.0000,8820.0000,8804.0000,8818.0000,925
2009-01-08,00:40:00,8818.0000,8838.0000,8814.0000,8826.0000,1532
2009-01-08,00:45:00,8826.0000,8840.0000,8825.0000,8832.0000,1237
2009-01-08,00:50:00,8834.0000,8841.0000,8824.0000,8835.0000,1594
2009-01-08,00:55:00,8835.0000,8836.0000,8821.0000,8829.0000,990
2009-01-08,01:00:00,8831.0000,8831.0000,8806.0000,8816.0000,2266
2009-01-08,01:05:00,8814.0000,8826.0000,8812.0000,8821.0000,790
2009-01-08,01:10:00,8820.0000,8823.0000,8808.0000,8819.0000,944
2009-01-08,01:15:00,8818.0000,8835.0000,8808.0000,8821.0000,1359
2009-01-08,01:20:00,8822.0000,8822.0000,8792.0000,8795.0000,1473
2009-01-08,01:25:00,8796.0000,8801.0000,8791.0000,8800.0000,723
2009-01-08,01:30:00,8799.0000,8803.0000,8792.0000,8800.0000,509
2009-01-08,01:35:00,8799.0000,8814.0000,8794.0000,8810.0000,1014
2009-01-08,01:40:00,8809.0000,8812.0000,8797.0000,8805.0000,1207
2009-01-08,01:45:00,8804.0000,8812.0000,8795.0000,8800.0000,1924
2009-01-08,01:50:00,8801.0000,8802.0000,8791.0000,8794.0000,537
2009-01-08,01:55:00,8794.0000,8796.0000,8776.0000,8783.0000,1265
2009-01-08,02:00:00,8782.0000,8788.0000,8777.0000,8787.0000,801
2009-01-08,02:05:00,8788.0000,8799.0000,8784.0000,8798.0000,906
2009-01-08,02:10:00,8796.0000,8800.0000,8785.0000,8788.0000,954
2009-01-08,02:15:00,8788.0000,8805.0000,8784.0000,8800.0000,741
2009-01-08,02:20:00,8801.0000,8806.0000,8788.0000,8791.0000,1308
2009-01-08,02:25:00,8791.0000,8805.0000,8790.0000,8801.0000,1729
2009-01-08,02:30:00,8800.0000,8815.0000,8792.0000,8803.0000,1220
2009-01-08,02:35:00,8803.0000,8808.0000,8801.0000,8803.0000,269
2009-01-08,02:40:00,8803.0000,8804.0000,8766.0000,8769.0000,2071
2009-01-08,02:45:00,8770.0000,8774.0000,8759.0000,8765.0000,2296
2009-01-08,02:50:00,8767.0000,8769.0000,8750.0000,8764.0000,1532
2009-01-08,02:55:00,8764.0000,8764.0000,8740.0000,8740.0000,2921
2009-01-08,03:00:00,8742.0000,8749.0000,8728.0000,8736.0000,2679
2009-01-08,03:05:00,8735.0000,8743.0000,8733.0000,8741.0000,1103
2009-01-08,03:10:00,8741.0000,8750.0000,8731.0000,8747.0000,2186
2009-01-08,03:15:00,8746.0000,8752.0000,8730.0000,8730.0000,1557
2009-01-08,03:20:00,8730.0000,8743.0000,8723.0000,8729.0000,1811
2009-01-08,03:25:00,8731.0000,8738.0000,8718.0000,8732.0000,1732
2009-01-08,03:30:00,8732.0000,8739.0000,8714.0000,8724.0000,2284
2009-01-08,03:35:00,8726.0000,8737.0000,8719.0000,8728.0000,1395
2009-01-08,03:40:00,8727.0000,8743.0000,8715.0000,8740.0000,1447
2009-01-08,03:45:00,8738.0000,8740.0000,8717.0000,8725.0000,1780
2009-01-08,03:50:00,8725.0000,8726.0000,8709.0000,8724.0000,2243
2009-01-08,03:55:00,8724.0000,8725.0000,8712.0000,8718.0000,880
2009-01-08,04:00:00,8717.0000,8723.0000,8702.0000,8706.0000,1740
2009-01-08,04:05:00,8705.0000,8707.0000,8672.0000,8679.0000,4177
2009-01-08,04:10:00,8679.0000,8690.0000,8675.0000,8683.0000,2195
2009-01-08,04:15:00,8684.0000,8700.0000,8677.0000,8699.0000,1721
2009-01-08,04:20:00,8698.0000,8715.0000,8693.0000,8709.0000,1455
2009-01-08,04:25:00,8709.0000,8717.0000,8695.0000,8712.0000,2137
2009-01-08,04:30:00,8713.0000,8731.0000,8711.0000,8716.0000,2902
2009-01-08,04:35:00,8716.0000,8725.0000,8694.0000,8695.0000,3430
2009-01-08,04:40:00,8694.0000,8702.0000,8686.0000,8694.0000,1564
2009-01-08,04:45:00,8696.0000,8705.0000,8689.0000,8690.0000,2411
2009-01-08,04:50:00,8689.0000,8697.0000,8678.0000,8693.0000,2304
2009-01-08,04:55:00,8691.0000,8741.0000,8689.0000,8735.0000,3535
2009-01-08,05:00:00,8735.0000,8743.0000,8728.0000,8734.0000,2255
2009-01-08,05:05:00,8735.0000,8745.0000,8734.0000,8740.0000,634
2009-01-08,05:10:00,8741.0000,8749.0000,8735.0000,8747.0000,473
2009-01-08,05:20:00,8744.0000,8744.0000,8744.0000,8744.0000,1
2009-01-08,05:30:00,8745.0000,8745.0000,8736.0000,8740.0000,23
2009-01-08,05:35:00,8740.0000,8742.0000,8737.0000,8737.0000,14
2009-01-08,05:40:00,8737.0000,8738.0000,8737.0000,8738.0000,7
2009-01-08,05:45:00,8742.0000,8746.0000,8742.0000,8746.0000,6
2009-01-08,05:50:00,8746.0000,8756.0000,8746.0000,8755.0000,55
2009-01-08,05:55:00,8757.0000,8757.0000,8752.0000,8752.0000,8
2009-01-08,06:00:00,8756.0000,8756.0000,8749.0000,8749.0000,11
2009-01-08,06:05:00,8755.0000,8755.0000,8750.0000,8755.0000,8
2009-01-08,06:10:00,8750.0000,8756.0000,8750.0000,8756.0000,12
2009-01-08,06:15:00,8751.0000,8754.0000,8750.0000,8754.0000,3
2009-01-08,06:20:00,8752.0000,8754.0000,8752.0000,8754.0000,2
2009-01-08,06:25:00,8751.0000,8751.0000,8750.0000,8750.0000,2
2009-01-08,07:00:00,8750.0000,8751.0000,8745.0000,8751.0000,15
2009-01-08,07:05:00,8747.0000,8747.0000,8744.0000,8744.0000,8
2009-01-08,07:10:00,8744.0000,8747.0000,8744.0000,8744.0000,10
2009-01-08,07:15:00,8743.0000,8746.0000,8743.0000,8746.0000,14
2009-01-08,07:20:00,8743.0000,8743.0000,8741.0000,8743.0000,4
2009-01-08,07:25:00,8742.0000,8742.0000,8739.0000,8739.0000,2
2009-01-08,07:30:00,8742.0000,8744.0000,8742.0000,8744.0000,5
2009-01-08,07:35:00,8744.0000,8745.0000,8744.0000,8745.0000,7
2009-01-08,07:40:00,8743.0000,8744.0000,8740.0000,8740.0000,9
2009-01-08,07:45:00,8741.0000,8742.0000,8739.0000,8742.0000,5
2009-01-08,07:50:00,8739.0000,8740.0000,8737.0000,8737.0000,24
2009-01-08,07:55:00,8736.0000,8738.0000,8735.0000,8738.0000,58
2009-01-08,08:00:00,8739.0000,8739.0000,8737.0000,8737.0000,3
2009-01-08,08:05:00,8737.0000,8745.0000,8737.0000,8745.0000,46
2009-01-08,08:10:00,8747.0000,8748.0000,8746.0000,8748.0000,10
2009-01-08,08:15:00,8748.0000,8750.0000,8746.0000,8748.0000,28
2009-01-08,08:20:00,8750.0000,8751.0000,8750.0000,8751.0000,7
2009-01-08,08:25:00,8752.0000,8753.0000,8752.0000,8753.0000,5
2009-01-08,08:30:00,8750.0000,8750.0000,8750.0000,8750.0000,1
2009-01-08,08:35:00,8748.0000,8748.0000,8744.0000,8744.0000,7
2009-01-08,08:40:00,8745.0000,8745.0000,8736.0000,8736.0000,13
2009-01-08,08:45:00,8734.0000,8743.0000,8734.0000,8743.0000,13
2009-01-08,08:50:00,8743.0000,8745.0000,8739.0000,8739.0000,6
2009-01-08,08:55:00,8740.0000,8740.0000,8737.0000,8738.0000,6
2009-01-08,09:00:00,8738.0000,8740.0000,8736.0000,8740.0000,10
2009-01-08,09:05:00,8738.0000,8738.0000,8738.0000,8738.0000,8
2009-01-08,09:10:00,8740.0000,8743.0000,8740.0000,8741.0000,12
2009-01-08,09:15:00,8743.0000,8745.0000,8742.0000,8744.0000,14
2009-01-08,09:20:00,8744.0000,8746.0000,8744.0000,8746.0000,8
2009-01-08,09:25:00,8747.0000,8751.0000,8747.0000,8751.0000,27
2009-01-08,09:30:00,8753.0000,8758.0000,8753.0000,8756.0000,14
2009-01-08,09:35:00,8756.0000,8758.0000,8754.0000,8755.0000,28
2009-01-08,09:40:00,8755.0000,8757.0000,8752.0000,8754.0000,7
2009-01-08,09:45:00,8754.0000,8754.0000,8746.0000,8747.0000,23
2009-01-08,09:50:00,8748.0000,8751.0000,8748.0000,8750.0000,5
2009-01-08,09:55:00,8752.0000,8753.0000,8749.0000,8753.0000,10
2009-01-08,10:00:00,8752.0000,8756.0000,8747.0000,8753.0000,15
2009-01-08,10:05:00,8750.0000,8753.0000,8750.0000,8752.0000,13
2009-01-08,10:10:00,8746.0000,8749.0000,8745.0000,8749.0000,16
2009-01-08,10:15:00,8747.0000,8750.0000,8745.0000,8745.0000,10
2009-01-08,10:20:00,8746.0000,8746.0000,8743.0000,8744.0000,12
2009-01-08,10:25:00,8742.0000,8742.0000,8739.0000,8741.0000,20
2009-01-08,10:30:00,8741.0000,8742.0000,8740.0000,8742.0000,6
2009-01-08,10:35:00,8742.0000,8742.0000,8736.0000,8736.0000,5
2009-01-08,10:40:00,8738.0000,8739.0000,8737.0000,8737.0000,3
2009-01-08,10:45:00,8735.0000,8740.0000,8734.0000,8740.0000,9
2009-01-08,10:50:00,8741.0000,8746.0000,8741.0000,8745.0000,22
2009-01-08,10:55:00,8746.0000,8754.0000,8746.0000,8754.0000,12
2009-01-08,11:00:00,8753.0000,8753.0000,8749.0000,8749.0000,6
2009-01-08,11:05:00,8750.0000,8750.0000,8748.0000,8748.0000,2
2009-01-08,11:10:00,8748.0000,8748.0000,8744.0000,8744.0000,4
2009-01-08,11:15:00,8744.0000,8746.0000,8744.0000,8746.0000,2
2009-01-08,11:20:00,8742.0000,8743.0000,8739.0000,8739.0000,9
2009-01-08,11:25:00,8742.0000,8742.0000,8742.0000,8742.0000,1
2009-01-08,11:30:00,8743.0000,8747.0000,8743.0000,8745.0000,10
2009-01-08,11:35:00,8745.0000,8747.0000,8744.0000,8746.0000,16
2009-01-08,11:40:00,8747.0000,8749.0000,8745.0000,8749.0000,20
2009-01-08,11:45:00,8748.0000,8748.0000,8743.0000,8743.0000,7
2009-01-08,11:50:00,8745.0000,8745.0000,8743.0000,8743.0000,16
2009-01-08,11:55:00,8742.0000,8743.0000,8741.0000,8743.0000,14
2009-01-08,12:00:00,8744.0000,8744.0000,8742.0000,8742.0000,2
2009-01-08,12:10:00,8739.0000,8739.0000,8735.0000,8735.0000,25
2009-01-08,12:15:00,8735.0000,8735.0000,8730.0000,8732.0000,53
2009-01-08,12:20:00,8730.0000,8730.0000,8728.0000,8729.0000,21
2009-01-08,12:25:00,8729.0000,8732.0000,8729.0000,8731.0000,12
2009-01-08,12:30:00,8731.0000,8737.0000,8730.0000,8734.0000,46
2009-01-08,12:35:00,8733.0000,8733.0000,8731.0000,8732.0000,22
2009-01-08,12:40:00,8734.0000,8737.0000,8734.0000,8736.0000,5
2009-01-08,12:45:00,8734.0000,8734.0000,8732.0000,8732.0000,8
2009-01-08,12:55:00,8732.0000,8732.0000,8728.0000,8728.0000,7
2009-01-08,13:00:00,8729.0000,8730.0000,8727.0000,8727.0000,6
2009-01-08,13:05:00,8726.0000,8727.0000,8722.0000,8724.0000,67
2009-01-08,13:10:00,8725.0000,8726.0000,8723.0000,8723.0000,9
2009-01-08,13:15:00,8724.0000,8725.0000,8723.0000,8723.0000,33
2009-01-08,13:20:00,8721.0000,8724.0000,8720.0000,8724.0000,20
2009-01-08,13:25:00,8723.0000,8724.0000,8723.0000,8724.0000,6
2009-01-08,13:30:00,8725.0000,8728.0000,8725.0000,8728.0000,16
2009-01-08,13:40:00,8727.0000,8727.0000,8726.0000,8726.0000,3
2009-01-08,13:45:00,8725.0000,8725.0000,8724.0000,8724.0000,4
2009-01-08,13:50:00,8726.0000,8726.0000,8726.0000,8726.0000,1
2009-01-08,13:55:00,8723.0000,8723.0000,8720.0000,8720.0000,6
2009-01-08,14:00:00,8722.0000,8722.0000,8718.0000,8720.0000,8
2009-01-08,14:05:00,8718.0000,8718.0000,8714.0000,8716.0000,7
2009-01-08,14:10:00,8717.0000,8717.0000,8716.0000,8717.0000,7
2009-01-08,14:15:00,8716.0000,8718.0000,8715.0000,8717.0000,14
2009-01-08,14:20:00,8718.0000,8720.0000,8715.0000,8717.0000,9
2009-01-08,14:25:00,8718.0000,8724.0000,8718.0000,8722.0000,24
2009-01-08,14:30:00,8719.0000,8719.0000,8705.0000,8706.0000,31
2009-01-08,14:35:00,8706.0000,8706.0000,8704.0000,8704.0000,21
2009-01-08,14:40:00,8702.0000,8704.0000,8702.0000,8702.0000,15
2009-01-08,14:45:00,8705.0000,8706.0000,8702.0000,8702.0000,44
2009-01-08,14:50:00,8701.0000,8703.0000,8693.0000,8700.0000,40
2009-01-08,14:55:00,8701.0000,8705.0000,8701.0000,8705.0000,9
2009-01-08,15:00:00,8701.0000,8702.0000,8690.0000,8701.0000,61
2009-01-08,15:05:00,8700.0000,8700.0000,8697.0000,8699.0000,6
2009-01-08,15:10:00,8699.0000,8700.0000,8696.0000,8697.0000,10
2009-01-08,15:15:00,8701.0000,8701.0000,8695.0000,8696.0000,8
2009-01-08,15:20:00,8697.0000,8703.0000,8697.0000,8701.0000,42
2009-01-08,15:25:00,8703.0000,8703.0000,8696.0000,8696.0000,27
2009-01-08,15:30:00,8697.0000,8706.0000,8697.0000,8703.0000,34
2009-01-08,15:35:00,8703.0000,8704.0000,8698.0000,8700.0000,65
2009-01-08,15:40:00,8700.0000,8700.0000,8697.0000,8697.0000,23
2009-01-08,15:45:00,8698.0000,8700.0000,8694.0000,8700.0000,22
2009-01-08,15:50:00,8701.0000,8702.0000,8692.0000,8696.0000,29
2009-01-08,15:55:00,8697.0000,8698.0000,8692.0000,8697.0000,46
2009-01-08,16:00:00,8699.0000,8717.0000,8694.0000,8717.0000,78
2009-01-08,16:05:00,8715.0000,8715.0000,8699.0000,8708.0000,67
2009-01-08,16:10:00,8707.0000,8714.0000,8705.0000,8713.0000,180
2009-01-08,16:15:00,8710.0000,8712.0000,8703.0000,8703.0000,57
2009-01-08,16:20:00,8701.0000,8705.0000,8695.0000,8696.0000,69
2009-01-08,16:25:00,8693.0000,8702.0000,8690.0000,8700.0000,50
2009-01-08,16:30:00,8700.0000,8710.0000,8700.0000,8706.0000,59
2009-01-08,16:35:00,8704.0000,8713.0000,8704.0000,8708.0000,102
2009-01-08,16:40:00,8707.0000,8718.0000,8705.0000,8716.0000,41
2009-01-08,16:45:00,8711.0000,8725.0000,8711.0000,8719.0000,39
2009-01-08,16:50:00,8719.0000,8719.0000,8712.0000,8718.0000,46
2009-01-08,16:55:00,8720.0000,8730.0000,8719.0000,8728.0000,19
2009-01-08,17:00:00,8729.0000,8735.0000,8725.0000,8725.0000,45
2009-01-08,17:05:00,8727.0000,8733.0000,8727.0000,8729.0000,11
2009-01-08,17:10:00,8727.0000,8728.0000,8716.0000,8720.0000,30
2009-01-08,17:15:00,8725.0000,8740.0000,8725.0000,8736.0000,75
2009-01-08,17:20:00,8735.0000,8745.0000,8733.0000,8742.0000,21
2009-01-08,17:25:00,8743.0000,8749.0000,8733.0000,8738.0000,66
2009-01-08,17:30:00,8738.0000,8746.0000,8737.0000,8744.0000,41
2009-01-08,17:35:00,8743.0000,8745.0000,8739.0000,8740.0000,29
2009-01-08,17:40:00,8740.0000,8742.0000,8733.0000,8734.0000,13
2009-01-08,17:45:00,8733.0000,8737.0000,8723.0000,8724.0000,37
2009-01-08,17:50:00,8724.0000,8724.0000,8721.0000,8723.0000,8
2009-01-08,17:55:00,8722.0000,8728.0000,8721.0000,8728.0000,18
2009-01-08,18:00:00,8723.0000,8726.0000,8721.0000,8722.0000,26
2009-01-08,18:05:00,8724.0000,8724.0000,8714.0000,8715.0000,37
2009-01-08,18:10:00,8712.0000,8712.0000,8699.0000,8699.0000,145
2009-01-08,18:15:00,8701.0000,8705.0000,8692.0000,8705.0000,45
2009-01-08,18:20:00,8706.0000,8708.0000,8683.0000,8684.0000,112
2009-01-08,18:25:00,8683.0000,8694.0000,8682.0000,8687.0000,125
2009-01-08,18:30:00,8689.0000,8693.0000,8683.0000,8692.0000,64
2009-01-08,18:35:00,8689.0000,8700.0000,8685.0000,8700.0000,34
2009-01-08,18:40:00,8699.0000,8706.0000,8694.0000,8701.0000,47
2009-01-08,18:45:00,8703.0000,8705.0000,8702.0000,8704.0000,25
2009-01-08,18:50:00,8703.0000,8705.0000,8697.0000,8701.0000,70
2009-01-08,18:55:00,8701.0000,8701.0000,8697.0000,8698.0000,22
2009-01-08,19:00:00,8697.0000,8697.0000,8692.0000,8694.0000,45
2009-01-08,19:05:00,8695.0000,8699.0000,8692.0000,8694.0000,29
2009-01-08,19:10:00,8694.0000,8694.0000,8690.0000,8693.0000,57
2009-01-08,19:15:00,8695.0000,8705.0000,8694.0000,8703.0000,91
2009-01-08,19:20:00,8704.0000,8712.0000,8704.0000,8709.0000,42
2009-01-08,19:25:00,8709.0000,8709.0000,8704.0000,8707.0000,12
2009-01-08,19:30:00,8707.0000,8717.0000,8706.0000,8715.0000,28
2009-01-08,19:35:00,8716.0000,8728.0000,8716.0000,8725.0000,106
2009-01-08,19:40:00,8725.0000,8729.0000,8722.0000,8722.0000,206
2009-01-08,19:45:00,8724.0000,8724.0000,8719.0000,8724.0000,18
2009-01-08,19:50:00,8724.0000,8728.0000,8716.0000,8718.0000,40
2009-01-08,19:55:00,8721.0000,8724.0000,8710.0000,8710.0000,69
2009-01-08,20:00:00,8708.0000,8737.0000,8708.0000,8735.0000,180
2009-01-08,20:05:00,8735.0000,8742.0000,8730.0000,8732.0000,76
2009-01-08,20:10:00,8730.0000,8730.0000,8723.0000,8725.0000,44
2009-01-08,20:15:00,8725.0000,8727.0000,8716.0000,8716.0000,48
2009-01-08,20:20:00,8715.0000,8718.0000,8703.0000,8707.0000,72
2009-01-08,20:25:00,8704.0000,8713.0000,8704.0000,8707.0000,93
2009-01-08,20:30:00,8706.0000,8707.0000,8649.0000,8657.0000,737
2009-01-08,20:35:00,8658.0000,8669.0000,8649.0000,8649.0000,251
2009-01-08,20:40:00,8648.0000,8655.0000,8635.0000,8648.0000,184
2009-01-08,20:45:00,8651.0000,8661.0000,8625.0000,8629.0000,407
2009-01-08,20:50:00,8632.0000,8641.0000,8631.0000,8640.0000,84
2009-01-08,20:55:00,8640.0000,8640.0000,8625.0000,8634.0000,126
2009-01-08,21:00:00,8636.0000,8644.0000,8630.0000,8643.0000,321
2009-01-08,21:05:00,8643.0000,8645.0000,8632.0000,8637.0000,124
2009-01-08,21:10:00,8636.0000,8644.0000,8630.0000,8631.0000,105
2009-01-08,21:15:00,8630.0000,8630.0000,8606.0000,8613.0000,363
2009-01-08,21:20:00,8614.0000,8621.0000,8612.0000,8617.0000,274
2009-01-08,21:25:00,8618.0000,8629.0000,8610.0000,8615.0000,438
2009-01-08,21:30:00,8616.0000,8650.0000,8616.0000,8644.0000,1210
2009-01-08,21:35:00,8643.0000,8644.0000,8630.0000,8636.0000,359
2009-01-08,21:40:00,8638.0000,8650.0000,8635.0000,8649.0000,226
2009-01-08,21:45:00,8649.0000,8661.0000,8646.0000,8661.0000,325
2009-01-08,21:50:00,8660.0000,8660.0000,8655.0000,8658.0000,204
2009-01-08,21:55:00,8658.0000,8663.0000,8655.0000,8655.0000,136
2009-01-08,22:00:00,8654.0000,8659.0000,8652.0000,8652.0000,145
2009-01-08,22:05:00,8654.0000,8657.0000,8650.0000,8651.0000,147
2009-01-08,22:10:00,8651.0000,8658.0000,8650.0000,8656.0000,203
2009-01-08,22:15:00,8656.0000,8663.0000,8654.0000,8657.0000,355
2009-01-08,22:20:00,8659.0000,8669.0000,8654.0000,8666.0000,231
2009-01-08,22:25:00,8667.0000,8672.0000,8658.0000,8659.0000,436
2009-01-08,22:30:00,8658.0000,8672.0000,8651.0000,8660.0000,2943
2009-01-08,22:35:00,8659.0000,8670.0000,8647.0000,8653.0000,2115
2009-01-08,22:40:00,8654.0000,8671.0000,8637.0000,8660.0000,3441
2009-01-08,22:45:00,8659.0000,8671.0000,8639.0000,8643.0000,2412
2009-01-08,22:50:00,8642.0000,8642.0000,8622.0000,8627.0000,2233
2009-01-08,22:55:00,8627.0000,8637.0000,8605.0000,8622.0000,3267
2009-01-08,23:00:00,8622.0000,8633.0000,8616.0000,8623.0000,2358
2009-01-08,23:05:00,8623.0000,8647.0000,8613.0000,8641.0000,1936
2009-01-08,23:10:00,8640.0000,8650.0000,8631.0000,8634.0000,1460
2009-01-08,23:15:00,8634.0000,8636.0000,8604.0000,8608.0000,3378
2009-01-08,23:20:00,8608.0000,8627.0000,8607.0000,8620.0000,2393
2009-01-08,23:25:00,8621.0000,8643.0000,8612.0000,8637.0000,2375
2009-01-08,23:30:00,8637.0000,8650.0000,8620.0000,8649.0000,2653
2009-01-08,23:35:00,8649.0000,8663.0000,8645.0000,8658.0000,2552
2009-01-08,23:40:00,8660.0000,8691.0000,8658.0000,8673.0000,4904
2009-01-08,23:45:00,8675.0000,8684.0000,8664.0000,8680.0000,4437
2009-01-08,23:50:00,8680.0000,8696.0000,8674.0000,8679.0000,1789
2009-01-08,23:55:00,8679.0000,8679.0000,8662.0000,8676.0000,1702
2009-01-09,00:00:00,8676.0000,8697.0000,8673.0000,8696.0000,1811
2009-01-09,00:05:00,8696.0000,8714.0000,8676.0000,8683.0000,4582
2009-01-09,00:10:00,8683.0000,8683.0000,8665.0000,8680.0000,2801
2009-01-09,00:15:00,8678.0000,8689.0000,8677.0000,8683.0000,1366
2009-01-09,00:20:00,8683.0000,8694.0000,8674.0000,8676.0000,1106
2009-01-09,00:25:00,8675.0000,8678.0000,8645.0000,8647.0000,2151
2009-01-09,00:30:00,8646.0000,8647.0000,8622.0000,8629.0000,2352
2009-01-09,00:35:00,8629.0000,8641.0000,8627.0000,8637.0000,1404
2009-01-09,00:40:00,8637.0000,8646.0000,8633.0000,8645.0000,902
2009-01-09,00:45:00,8643.0000,8644.0000,8627.0000,8637.0000,1134
2009-01-09,00:50:00,8636.0000,8639.0000,8618.0000,8626.0000,1150
2009-01-09,00:55:00,8625.0000,8631.0000,8610.0000,8621.0000,1679
2009-01-09,01:00:00,8620.0000,8635.0000,8616.0000,8629.0000,974
2009-01-09,01:05:00,8629.0000,8641.0000,8625.0000,8641.0000,563
2009-01-09,01:10:00,8641.0000,8661.0000,8635.0000,8654.0000,1256
2009-01-09,01:15:00,8653.0000,8655.0000,8640.0000,8640.0000,632
2009-01-09,01:20:00,8640.0000,8646.0000,8635.0000,8635.0000,451
2009-01-09,01:25:00,8635.0000,8647.0000,8631.0000,8646.0000,785
2009-01-09,01:30:00,8645.0000,8651.0000,8633.0000,8633.0000,993
2009-01-09,01:35:00,8635.0000,8642.0000,8634.0000,8637.0000,425
2009-01-09,01:40:00,8637.0000,8651.0000,8635.0000,8650.0000,416
2009-01-09,01:45:00,8648.0000,8660.0000,8647.0000,8651.0000,672
2009-01-09,01:50:00,8653.0000,8675.0000,8649.0000,8661.0000,1975
2009-01-09,01:55:00,8663.0000,8668.0000,8640.0000,8644.0000,1237
2009-01-09,02:00:00,8643.0000,8645.0000,8630.0000,8634.0000,1081
2009-01-09,02:05:00,8636.0000,8642.0000,8627.0000,8627.0000,785
2009-01-09,02:10:00,8628.0000,8631.0000,8613.0000,8616.0000,1245
2009-01-09,02:15:00,8615.0000,8624.0000,8606.0000,8610.0000,1186
2009-01-09,02:20:00,8610.0000,8630.0000,8608.0000,8620.0000,1309
2009-01-09,02:25:00,8620.0000,8625.0000,8608.0000,8611.0000,1540
2009-01-09,02:30:00,8611.0000,8627.0000,8605.0000,8622.0000,1233
2009-01-09,02:35:00,8623.0000,8632.0000,8617.0000,8624.0000,973
2009-01-09,02:40:00,8625.0000,8630.0000,8622.0000,8626.0000,674
2009-01-09,02:45:00,8628.0000,8645.0000,8624.0000,8635.0000,1837
2009-01-09,02:50:00,8636.0000,8638.0000,8628.0000,8633.0000,1205
2009-01-09,02:55:00,8633.0000,8639.0000,8621.0000,8636.0000,2138
2009-01-09,03:00:00,8635.0000,8643.0000,8628.0000,8632.0000,537
2009-01-09,03:05:00,8632.0000,8671.0000,8629.0000,8663.0000,2216
2009-01-09,03:10:00,8663.0000,8668.0000,8653.0000,8661.0000,1266
2009-01-09,03:15:00,8661.0000,8681.0000,8661.0000,8668.0000,2312
2009-01-09,03:20:00,8668.0000,8669.0000,8651.0000,8652.0000,1295
2009-01-09,03:25:00,8652.0000,8668.0000,8638.0000,8642.0000,1513
2009-01-09,03:30:00,8642.0000,8647.0000,8622.0000,8632.0000,1500
2009-01-09,03:35:00,8631.0000,8645.0000,8631.0000,8643.0000,1081
2009-01-09,03:40:00,8643.0000,8673.0000,8635.0000,8669.0000,1880
2009-01-09,03:45:00,8669.0000,8690.0000,8667.0000,8669.0000,2820
2009-01-09,03:50:00,8668.0000,8695.0000,8664.0000,8687.0000,2581
2009-01-09,03:55:00,8686.0000,8693.0000,8666.0000,8678.0000,1810
2009-01-09,04:00:00,8679.0000,8706.0000,8674.0000,8676.0000,2620
2009-01-09,04:05:00,8676.0000,8682.0000,8658.0000,8663.0000,2243
2009-01-09,04:10:00,8663.0000,8667.0000,8650.0000,8653.0000,1680
2009-01-09,04:15:00,8653.0000,8666.0000,8648.0000,8653.0000,1947
2009-01-09,04:20:00,8652.0000,8665.0000,8634.0000,8654.0000,2364
2009-01-09,04:25:00,8654.0000,8665.0000,8644.0000,8654.0000,1314
2009-01-09,04:30:00,8653.0000,8661.0000,8641.0000,8652.0000,1325
2009-01-09,04:35:00,8652.0000,8655.0000,8630.0000,8647.0000,2564
2009-01-09,04:40:00,8646.0000,8686.0000,8646.0000,8684.0000,3153
2009-01-09,04:45:00,8684.0000,8694.0000,8671.0000,8688.0000,2859
2009-01-09,04:50:00,8689.0000,8700.0000,8668.0000,8691.0000,2610
2009-01-09,04:55:00,8692.0000,8705.0000,8690.0000,8702.0000,2304
2009-01-09,05:00:00,8701.0000,8702.0000,8686.0000,8695.0000,1625
2009-01-09,05:05:00,8696.0000,8705.0000,8693.0000,8697.0000,491
2009-01-09,05:10:00,8697.0000,8699.0000,8693.0000,8699.0000,409
2009-01-09,05:20:00,8696.0000,8696.0000,8696.0000,8696.0000,1
2009-01-09,05:30:00,8704.0000,8708.0000,8692.0000,8695.0000,54
2009-01-09,05:35:00,8696.0000,8703.0000,8696.0000,8699.0000,21
2009-01-09,05:40:00,8699.0000,8699.0000,8692.0000,8692.0000,9
2009-01-09,05:45:00,8693.0000,8693.0000,8692.0000,8692.0000,3
2009-01-09,05:50:00,8694.0000,8697.0000,8692.0000,8692.0000,7
2009-01-09,05:55:00,8693.0000,8693.0000,8693.0000,8693.0000,1
2009-01-09,06:00:00,8695.0000,8695.0000,8695.0000,8695.0000,6
2009-01-09,06:05:00,8695.0000,8695.0000,8695.0000,8695.0000,2
2009-01-09,06:10:00,8697.0000,8704.0000,8692.0000,8695.0000,86
2009-01-09,06:15:00,8698.0000,8698.0000,8693.0000,8693.0000,2
2009-01-09,06:20:00,8696.0000,8696.0000,8696.0000,8696.0000,1
2009-01-09,06:25:00,8694.0000,8697.0000,8694.0000,8697.0000,3
2009-01-09,07:00:00,8697.0000,8704.0000,8693.0000,8696.0000,15
2009-01-09,07:05:00,8696.0000,8698.0000,8696.0000,8698.0000,2
2009-01-09,07:10:00,8695.0000,8696.0000,8695.0000,8695.0000,4
2009-01-09,07:15:00,8696.0000,8718.0000,8696.0000,8709.0000,32
2009-01-09,07:20:00,8713.0000,8724.0000,8713.0000,8715.0000,48
2009-01-09,07:25:00,8714.0000,8724.0000,8708.0000,8718.0000,28
2009-01-09,07:30:00,8719.0000,8719.0000,8716.0000,8716.0000,4
2009-01-09,07:35:00,8717.0000,8717.0000,8714.0000,8716.0000,4
2009-01-09,07:40:00,8712.0000,8712.0000,8708.0000,8708.0000,2
2009-01-09,07:45:00,8712.0000,8712.0000,8704.0000,8704.0000,15
2009-01-09,07:50:00,8707.0000,8707.0000,8702.0000,8702.0000,11
2009-01-09,07:55:00,8707.0000,8707.0000,8704.0000,8704.0000,6
2009-01-09,08:00:00,8705.0000,8709.0000,8704.0000,8708.0000,14
2009-01-09,08:05:00,8708.0000,8710.0000,8706.0000,8707.0000,34
2009-01-09,08:10:00,8705.0000,8707.0000,8704.0000,8704.0000,18
2009-01-09,08:15:00,8704.0000,8708.0000,8704.0000,8706.0000,9
2009-01-09,08:20:00,8706.0000,8713.0000,8706.0000,8713.0000,7
2009-01-09,08:25:00,8706.0000,8707.0000,8706.0000,8707.0000,3
2009-01-09,08:30:00,8705.0000,8711.0000,8703.0000,8711.0000,17
2009-01-09,08:35:00,8713.0000,8713.0000,8700.0000,8703.0000,58
2009-01-09,08:40:00,8702.0000,8704.0000,8702.0000,8704.0000,4
2009-01-09,08:45:00,8702.0000,8705.0000,8701.0000,8701.0000,13
2009-01-09,08:50:00,8703.0000,8706.0000,8703.0000,8706.0000,8
2009-01-09,08:55:00,8704.0000,8706.0000,8701.0000,8702.0000,8
2009-01-09,09:00:00,8702.0000,8702.0000,8696.0000,8700.0000,39
2009-01-09,09:05:00,8698.0000,8698.0000,8694.0000,8694.0000,23
2009-01-09,09:10:00,8693.0000,8694.0000,8693.0000,8693.0000,9
2009-01-09,09:15:00,8695.0000,8697.0000,8692.0000,8692.0000,20
2009-01-09,09:20:00,8693.0000,8693.0000,8686.0000,8686.0000,18
2009-01-09,09:25:00,8689.0000,8689.0000,8676.0000,8686.0000,61
2009-01-09,09:30:00,8684.0000,8689.0000,8682.0000,8686.0000,22
2009-01-09,09:35:00,8688.0000,8696.0000,8688.0000,8696.0000,26
2009-01-09,09:40:00,8694.0000,8695.0000,8693.0000,8695.0000,11
2009-01-09,09:45:00,8695.0000,8699.0000,8690.0000,8696.0000,34
2009-01-09,09:50:00,8697.0000,8697.0000,8686.0000,8687.0000,15
2009-01-09,09:55:00,8688.0000,8696.0000,8688.0000,8691.0000,17
2009-01-09,10:00:00,8692.0000,8695.0000,8690.0000,8692.0000,15
2009-01-09,10:05:00,8696.0000,8699.0000,8691.0000,8699.0000,24
2009-01-09,10:10:00,8700.0000,8708.0000,8700.0000,8707.0000,30
2009-01-09,10:15:00,8707.0000,8709.0000,8707.0000,8708.0000,25
2009-01-09,10:20:00,8707.0000,8709.0000,8705.0000,8708.0000,26
2009-01-09,10:25:00,8708.0000,8708.0000,8705.0000,8705.0000,5
2009-01-09,10:30:00,8705.0000,8706.0000,8705.0000,8705.0000,7
2009-01-09,10:35:00,8705.0000,8705.0000,8700.0000,8701.0000,6
2009-01-09,10:40:00,8700.0000,8702.0000,8700.0000,8702.0000,5
2009-01-09,10:45:00,8700.0000,8701.0000,8700.0000,8700.0000,5
2009-01-09,10:50:00,8700.0000,8700.0000,8697.0000,8697.0000,7
2009-01-09,10:55:00,8697.0000,8698.0000,8690.0000,8692.0000,113
2009-01-09,11:00:00,8691.0000,8693.0000,8691.0000,8692.0000,29
2009-01-09,11:10:00,8694.0000,8697.0000,8694.0000,8697.0000,4
2009-01-09,11:15:00,8697.0000,8697.0000,8695.0000,8695.0000,6
2009-01-09,11:20:00,8695.0000,8695.0000,8695.0000,8695.0000,1
2009-01-09,11:25:00,8696.0000,8696.0000,8688.0000,8688.0000,13
2009-01-09,11:30:00,8694.0000,8699.0000,8694.0000,8699.0000,12
2009-01-09,11:35:00,8699.0000,8701.0000,8699.0000,8701.0000,7
2009-01-09,11:40:00,8701.0000,8706.0000,8701.0000,8701.0000,45
2009-01-09,11:45:00,8702.0000,8702.0000,8700.0000,8700.0000,2
2009-01-09,11:50:00,8701.0000,8703.0000,8701.0000,8703.0000,14
2009-01-09,11:55:00,8701.0000,8704.0000,8701.0000,8703.0000,3
2009-01-09,12:00:00,8704.0000,8712.0000,8704.0000,8712.0000,18
2009-01-09,12:05:00,8711.0000,8711.0000,8708.0000,8710.0000,18
2009-01-09,12:10:00,8712.0000,8712.0000,8710.0000,8710.0000,13
2009-01-09,12:15:00,8709.0000,8710.0000,8706.0000,8710.0000,21
2009-01-09,12:25:00,8710.0000,8712.0000,8710.0000,8710.0000,5
2009-01-09,12:30:00,8710.0000,8713.0000,8710.0000,8713.0000,2
2009-01-09,12:35:00,8711.0000,8712.0000,8708.0000,8708.0000,10
2009-01-09,12:40:00,8709.0000,8709.0000,8708.0000,8708.0000,3
2009-01-09,12:45:00,8709.0000,8709.0000,8705.0000,8705.0000,11
2009-01-09,12:50:00,8704.0000,8710.0000,8704.0000,8710.0000,13
2009-01-09,12:55:00,8711.0000,8711.0000,8710.0000,8710.0000,3
2009-01-09,13:00:00,8709.0000,8709.0000,8704.0000,8704.0000,7
2009-01-09,13:05:00,8704.0000,8708.0000,8704.0000,8708.0000,10
2009-01-09,13:10:00,8710.0000,8710.0000,8710.0000,8710.0000,1
2009-01-09,13:15:00,8709.0000,8712.0000,8709.0000,8712.0000,13
2009-01-09,13:20:00,8710.0000,8710.0000,8704.0000,8706.0000,7
2009-01-09,13:25:00,8704.0000,8704.0000,8699.0000,8700.0000,11
2009-01-09,13:30:00,8697.0000,8697.0000,8693.0000,8693.0000,10
2009-01-09,13:35:00,8692.0000,8699.0000,8692.0000,8697.0000,6
2009-01-09,13:40:00,8697.0000,8698.0000,8697.0000,8698.0000,3
2009-01-09,13:45:00,8698.0000,8700.0000,8697.0000,8697.0000,9
2009-01-09,13:50:00,8698.0000,8704.0000,8698.0000,8704.0000,8
2009-01-09,13:55:00,8703.0000,8703.0000,8696.0000,8698.0000,36
2009-01-09,14:00:00,8698.0000,8704.0000,8698.0000,8701.0000,39
2009-01-09,14:05:00,8702.0000,8703.0000,8702.0000,8703.0000,8
2009-01-09,14:10:00,8702.0000,8702.0000,8699.0000,8702.0000,12
2009-01-09,14:15:00,8702.0000,8707.0000,8702.0000,8707.0000,11
2009-01-09,14:20:00,8706.0000,8706.0000,8703.0000,8703.0000,2
2009-01-09,14:25:00,8699.0000,8699.0000,8692.0000,8692.0000,8
2009-01-09,14:30:00,8693.0000,8696.0000,8692.0000,8694.0000,11
2009-01-09,14:35:00,8692.0000,8697.0000,8692.0000,8697.0000,10
2009-01-09,14:40:00,8696.0000,8696.0000,8692.0000,8692.0000,4
2009-01-09,14:45:00,8691.0000,8691.0000,8690.0000,8690.0000,5
2009-01-09,14:50:00,8689.0000,8689.0000,8688.0000,8688.0000,20
2009-01-09,14:55:00,8689.0000,8689.0000,8681.0000,8681.0000,22
2009-01-09,15:00:00,8682.0000,8689.0000,8679.0000,8681.0000,47
2009-01-09,15:05:00,8682.0000,8683.0000,8677.0000,8678.0000,12
2009-01-09,15:10:00,8676.0000,8676.0000,8670.0000,8674.0000,108
2009-01-09,15:15:00,8674.0000,8677.0000,8672.0000,8674.0000,15
2009-01-09,15:20:00,8675.0000,8676.0000,8671.0000,8671.0000,18
2009-01-09,15:25:00,8671.0000,8675.0000,8671.0000,8674.0000,17
2009-01-09,15:30:00,8675.0000,8678.0000,8675.0000,8676.0000,5
2009-01-09,15:35:00,8678.0000,8678.0000,8673.0000,8673.0000,26
2009-01-09,15:40:00,8674.0000,8679.0000,8674.0000,8679.0000,44
2009-01-09,15:45:00,8679.0000,8687.0000,8677.0000,8678.0000,69
2009-01-09,15:50:00,8677.0000,8678.0000,8676.0000,8677.0000,7
2009-01-09,15:55:00,8678.0000,8680.0000,8675.0000,8676.0000,33
2009-01-09,16:00:00,8678.0000,8681.0000,8669.0000,8671.0000,34
2009-01-09,16:05:00,8670.0000,8671.0000,8667.0000,8668.0000,32
2009-01-09,16:10:00,8668.0000,8670.0000,8665.0000,8666.0000,39
2009-01-09,16:15:00,8667.0000,8668.0000,8662.0000,8663.0000,99
2009-01-09,16:20:00,8663.0000,8663.0000,8653.0000,8653.0000,109
2009-01-09,16:25:00,8652.0000,8659.0000,8651.0000,8655.0000,73
2009-01-09,16:30:00,8655.0000,8662.0000,8654.0000,8660.0000,27
2009-01-09,16:35:00,8660.0000,8670.0000,8659.0000,8670.0000,34
2009-01-09,16:40:00,8674.0000,8678.0000,8669.0000,8670.0000,48
2009-01-09,16:45:00,8670.0000,8671.0000,8654.0000,8658.0000,29
2009-01-09,16:50:00,8656.0000,8659.0000,8650.0000,8653.0000,22
2009-01-09,16:55:00,8653.0000,8653.0000,8640.0000,8647.0000,178
2009-01-09,17:00:00,8645.0000,8650.0000,8642.0000,8646.0000,47
2009-01-09,17:05:00,8644.0000,8647.0000,8643.0000,8645.0000,21
2009-01-09,17:10:00,8642.0000,8650.0000,8639.0000,8648.0000,27
2009-01-09,17:15:00,8654.0000,8664.0000,8654.0000,8657.0000,54
2009-01-09,17:20:00,8657.0000,8661.0000,8655.0000,8658.0000,24
2009-01-09,17:25:00,8661.0000,8665.0000,8661.0000,8662.0000,19
2009-01-09,17:30:00,8660.0000,8662.0000,8650.0000,8657.0000,76
2009-01-09,17:35:00,8656.0000,8660.0000,8654.0000,8658.0000,21
2009-01-09,17:40:00,8661.0000,8663.0000,8656.0000,8656.0000,8
2009-01-09,17:45:00,8652.0000,8654.0000,8648.0000,8648.0000,60
2009-01-09,17:50:00,8650.0000,8653.0000,8641.0000,8644.0000,42
2009-01-09,17:55:00,8644.0000,8657.0000,8644.0000,8657.0000,9
2009-01-09,18:00:00,8659.0000,8663.0000,8655.0000,8656.0000,80
2009-01-09,18:05:00,8656.0000,8656.0000,8651.0000,8653.0000,16
2009-01-09,18:10:00,8653.0000,8658.0000,8653.0000,8658.0000,11
2009-01-09,18:15:00,8660.0000,8664.0000,8655.0000,8663.0000,30
2009-01-09,18:20:00,8662.0000,8665.0000,8662.0000,8663.0000,11
2009-01-09,18:25:00,8662.0000,8668.0000,8662.0000,8666.0000,42
2009-01-09,18:30:00,8665.0000,8665.0000,8661.0000,8664.0000,6
2009-01-09,18:35:00,8662.0000,8666.0000,8662.0000,8666.0000,8
2009-01-09,18:40:00,8669.0000,8671.0000,8668.0000,8671.0000,32
2009-01-09,18:45:00,8671.0000,8675.0000,8666.0000,8670.0000,42
2009-01-09,18:50:00,8671.0000,8671.0000,8668.0000,8668.0000,6
2009-01-09,18:55:00,8669.0000,8675.0000,8668.0000,8674.0000,33
2009-01-09,19:00:00,8673.0000,8681.0000,8672.0000,8673.0000,53
2009-01-09,19:05:00,8675.0000,8682.0000,8675.0000,8677.0000,18
2009-01-09,19:10:00,8676.0000,8682.0000,8670.0000,8674.0000,35
2009-01-09,19:15:00,8675.0000,8675.0000,8670.0000,8670.0000,5
2009-01-09,19:20:00,8670.0000,8670.0000,8659.0000,8659.0000,33
2009-01-09,19:25:00,8660.0000,8661.0000,8653.0000,8656.0000,27
2009-01-09,19:30:00,8655.0000,8660.0000,8649.0000,8656.0000,34
2009-01-09,19:35:00,8653.0000,8654.0000,8651.0000,8654.0000,3
2009-01-09,19:40:00,8656.0000,8656.0000,8654.0000,8654.0000,4
2009-01-09,19:45:00,8653.0000,8656.0000,8653.0000,8654.0000,24
2009-01-09,19:50:00,8653.0000,8657.0000,8650.0000,8656.0000,33
2009-01-09,19:55:00,8655.0000,8663.0000,8655.0000,8662.0000,23
2009-01-09,20:00:00,8663.0000,8666.0000,8663.0000,8663.0000,35
2009-01-09,20:05:00,8663.0000,8664.0000,8662.0000,8663.0000,9
2009-01-09,20:10:00,8665.0000,8670.0000,8664.0000,8664.0000,29
2009-01-09,20:15:00,8664.0000,8670.0000,8664.0000,8668.0000,22
2009-01-09,20:20:00,8668.0000,8675.0000,8668.0000,8674.0000,53
2009-01-09,20:25:00,8676.0000,8678.0000,8675.0000,8675.0000,42
2009-01-09,20:30:00,8674.0000,8676.0000,8660.0000,8660.0000,108
2009-01-09,20:35:00,8662.0000,8662.0000,8660.0000,8661.0000,14
2009-01-09,20:40:00,8663.0000,8671.0000,8663.0000,8671.0000,33
2009-01-09,20:45:00,8673.0000,8677.0000,8672.0000,8672.0000,41
2009-01-09,20:50:00,8673.0000,8680.0000,8673.0000,8675.0000,62
2009-01-09,20:55:00,8679.0000,8679.0000,8672.0000,8673.0000,36
2009-01-09,21:00:00,8672.0000,8674.0000,8664.0000,8670.0000,108
2009-01-09,21:05:00,8667.0000,8672.0000,8660.0000,8669.0000,92
2009-01-09,21:10:00,8671.0000,8686.0000,8668.0000,8676.0000,243
2009-01-09,21:15:00,8677.0000,8677.0000,8666.0000,8673.0000,125
2009-01-09,21:20:00,8673.0000,8681.0000,8669.0000,8670.0000,132
2009-01-09,21:25:00,8671.0000,8672.0000,8663.0000,8665.0000,149
2009-01-09,21:30:00,8669.0000,8749.0000,8661.0000,8732.0000,2723
2009-01-09,21:35:00,8731.0000,8738.0000,8687.0000,8687.0000,1244
2009-01-09,21:40:00,8687.0000,8711.0000,8684.0000,8706.0000,762
2009-01-09,21:45:00,8707.0000,8721.0000,8704.0000,8716.0000,644
2009-01-09,21:50:00,8718.0000,8729.0000,8706.0000,8713.0000,650
2009-01-09,21:55:00,8713.0000,8736.0000,8712.0000,8730.0000,368
2009-01-09,22:00:00,8729.0000,8731.0000,8714.0000,8714.0000,530
2009-01-09,22:05:00,8713.0000,8729.0000,8712.0000,8725.0000,274
2009-01-09,22:10:00,8725.0000,8728.0000,8718.0000,8727.0000,116
2009-01-09,22:15:00,8726.0000,8730.0000,8720.0000,8724.0000,126
2009-01-09,22:20:00,8723.0000,8723.0000,8706.0000,8711.0000,365
2009-01-09,22:25:00,8710.0000,8719.0000,8709.0000,8715.0000,226
2009-01-09,22:30:00,8714.0000,8725.0000,8685.0000,8693.0000,3155
2009-01-09,22:35:00,8692.0000,8692.0000,8660.0000,8665.0000,2576
2009-01-09,22:40:00,8666.0000,8666.0000,8610.0000,8624.0000,6300
2009-01-09,22:45:00,8622.0000,8622.0000,8584.0000,8584.0000,5748
2009-01-09,22:50:00,8585.0000,8591.0000,8558.0000,8569.0000,3922
2009-01-09,22:55:00,8568.0000,8582.0000,8551.0000,8576.0000,2926
2009-01-09,23:00:00,8575.0000,8594.0000,8563.0000,8589.0000,4122
2009-01-09,23:05:00,8589.0000,8597.0000,8581.0000,8592.0000,2370
2009-01-09,23:10:00,8593.0000,8594.0000,8577.0000,8580.0000,1951
2009-01-09,23:15:00,8580.0000,8584.0000,8562.0000,8570.0000,2265
2009-01-09,23:20:00,8568.0000,8595.0000,8564.0000,8587.0000,2323
2009-01-09,23:25:00,8586.0000,8592.0000,8566.0000,8572.0000,1736
2009-01-09,23:30:00,8571.0000,8571.0000,8546.0000,8562.0000,3504
2009-01-09,23:35:00,8561.0000,8580.0000,8542.0000,8574.0000,4477
2009-01-09,23:40:00,8573.0000,8574.0000,8558.0000,8571.0000,1480
2009-01-09,23:45:00,8571.0000,8580.0000,8563.0000,8577.0000,1522
2009-01-09,23:50:00,8578.0000,8585.0000,8565.0000,8585.0000,2128
2009-01-09,23:55:00,8585.0000,8588.0000,8567.0000,8578.0000,1588
2009-01-10,00:00:00,8577.0000,8583.0000,8563.0000,8579.0000,1702
2009-01-10,00:05:00,8579.0000,8599.0000,8579.0000,8593.0000,2096
2009-01-10,00:10:00,8593.0000,8595.0000,8580.0000,8586.0000,1597
2009-01-10,00:15:00,8585.0000,8589.0000,8569.0000,8580.0000,1212
2009-01-10,00:20:00,8580.0000,8619.0000,8578.0000,8616.0000,3356
2009-01-10,00:25:00,8616.0000,8619.0000,8606.0000,8606.0000,1460
2009-01-10,00:30:00,8606.0000,8609.0000,8601.0000,8609.0000,701
2009-01-10,00:35:00,8608.0000,8612.0000,8596.0000,8607.0000,994
2009-01-10,00:40:00,8607.0000,8611.0000,8578.0000,8582.0000,1654
2009-01-10,00:45:00,8581.0000,8593.0000,8578.0000,8588.0000,922
2009-01-10,00:50:00,8588.0000,8592.0000,8572.0000,8591.0000,1367
2009-01-10,00:55:00,8590.0000,8602.0000,8584.0000,8597.0000,660
2009-01-10,01:00:00,8597.0000,8607.0000,8589.0000,8600.0000,756
2009-01-10,01:05:00,8602.0000,8624.0000,8600.0000,8619.0000,1400
2009-01-10,01:10:00,8620.0000,8624.0000,8601.0000,8605.0000,1084
2009-01-10,01:15:00,8605.0000,8606.0000,8591.0000,8595.0000,580
2009-01-10,01:20:00,8594.0000,8600.0000,8584.0000,8592.0000,802
2009-01-10,01:25:00,8593.0000,8598.0000,8580.0000,8580.0000,547
2009-01-10,01:30:00,8580.0000,8595.0000,8577.0000,8593.0000,822
2009-01-10,01:35:00,8594.0000,8604.0000,8588.0000,8591.0000,823
2009-01-10,01:40:00,8590.0000,8593.0000,8574.0000,8578.0000,729
2009-01-10,01:45:00,8578.0000,8592.0000,8577.0000,8584.0000,627
2009-01-10,01:50:00,8585.0000,8595.0000,8583.0000,8592.0000,526
2009-01-10,01:55:00,8593.0000,8595.0000,8584.0000,8587.0000,398
2009-01-10,02:00:00,8586.0000,8613.0000,8585.0000,8604.0000,1981
2009-01-10,02:05:00,8604.0000,8606.0000,8576.0000,8578.0000,1559
2009-01-10,02:10:00,8578.0000,8588.0000,8575.0000,8585.0000,1021
2009-01-10,02:15:00,8584.0000,8585.0000,8562.0000,8581.0000,2075
2009-01-10,02:20:00,8582.0000,8585.0000,8570.0000,8582.0000,1422
2009-01-10,02:25:00,8582.0000,8588.0000,8578.0000,8588.0000,536
2009-01-10,02:30:00,8588.0000,8588.0000,8570.0000,8585.0000,759
2009-01-10,02:35:00,8584.0000,8604.0000,8584.0000,8589.0000,1044
2009-01-10,02:40:00,8590.0000,8608.0000,8590.0000,8592.0000,1127
2009-01-10,02:45:00,8593.0000,8604.0000,8593.0000,8602.0000,426
2009-01-10,02:50:00,8601.0000,8601.0000,8582.0000,8584.0000,665
2009-01-10,02:55:00,8583.0000,8587.0000,8574.0000,8581.0000,908
2009-01-10,03:00:00,8581.0000,8604.0000,8579.0000,8604.0000,1085
2009-01-10,03:05:00,8603.0000,8616.0000,8601.0000,8611.0000,1077
2009-01-10,03:10:00,8610.0000,8610.0000,8594.0000,8604.0000,743
2009-01-10,03:15:00,8603.0000,8628.0000,8597.0000,8619.0000,1613
2009-01-10,03:20:00,8619.0000,8625.0000,8607.0000,8610.0000,1100
2009-01-10,03:25:00,8609.0000,8617.0000,8598.0000,8607.0000,973
2009-01-10,03:30:00,8605.0000,8640.0000,8605.0000,8635.0000,2320
2009-01-10,03:35:00,8635.0000,8636.0000,8617.0000,8624.0000,1164
2009-01-10,03:40:00,8624.0000,8635.0000,8612.0000,8632.0000,1364
2009-01-10,03:45:00,8632.0000,8648.0000,8620.0000,8622.0000,1713
2009-01-10,03:50:00,8622.0000,8623.0000,8609.0000,8623.0000,1669
2009-01-10,03:55:00,8622.0000,8633.0000,8613.0000,8624.0000,1137
2009-01-10,04:00:00,8624.0000,8643.0000,8615.0000,8630.0000,1469
2009-01-10,04:05:00,8633.0000,8638.0000,8599.0000,8600.0000,1898
2009-01-10,04:10:00,8600.0000,8603.0000,8586.0000,8600.0000,1712
2009-01-10,04:15:00,8598.0000,8601.0000,8583.0000,8600.0000,1079
2009-01-10,04:20:00,8601.0000,8603.0000,8585.0000,8592.0000,1000
2009-01-10,04:25:00,8591.0000,8597.0000,8559.0000,8592.0000,3031
2009-01-10,04:30:00,8594.0000,8610.0000,8588.0000,8606.0000,2112
2009-01-10,04:35:00,8605.0000,8619.0000,8596.0000,8613.0000,2054
2009-01-10,04:40:00,8612.0000,8613.0000,8582.0000,8599.0000,2942
2009-01-10,04:45:00,8600.0000,8600.0000,8566.0000,8570.0000,3150
2009-01-10,04:50:00,8570.0000,8581.0000,8531.0000,8542.0000,4977
2009-01-10,04:55:00,8543.0000,8554.0000,8532.0000,8551.0000,3714
2009-01-10,05:00:00,8551.0000,8566.0000,8536.0000,8548.0000,1383
2009-01-10,05:05:00,8547.0000,8550.0000,8534.0000,8540.0000,685
2009-01-10,05:10:00,8539.0000,8549.0000,8511.0000,8531.0000,1973
2009-01-10,05:15:00,8530.0000,8530.0000,8530.0000,8530.0000,1
2009-01-10,05:25:00,8523.0000,8523.0000,8523.0000,8523.0000,1
2009-01-12,07:00:00,8540.0000,8540.0000,8494.0000,8507.0000,192
2009-01-12,07:05:00,8507.0000,8510.0000,8499.0000,8499.0000,40
2009-01-12,07:10:00,8506.0000,8514.0000,8498.0000,8509.0000,32
2009-01-12,07:15:00,8512.0000,8512.0000,8510.0000,8510.0000,7
2009-01-12,07:20:00,8505.0000,8510.0000,8504.0000,8509.0000,13
2009-01-12,07:25:00,8508.0000,8518.0000,8508.0000,8518.0000,31
2009-01-12,07:30:00,8519.0000,8526.0000,8518.0000,8520.0000,24
2009-01-12,07:35:00,8522.0000,8529.0000,8522.0000,8529.0000,14
2009-01-12,07:40:00,8527.0000,8532.0000,8523.0000,8532.0000,25
2009-01-12,07:45:00,8522.0000,8526.0000,8519.0000,8526.0000,17
2009-01-12,07:50:00,8527.0000,8529.0000,8523.0000,8523.0000,9
2009-01-12,07:55:00,8520.0000,8523.0000,8520.0000,8520.0000,15
2009-01-12,08:00:00,8519.0000,8519.0000,8518.0000,8518.0000,7
2009-01-12,08:05:00,8520.0000,8520.0000,8519.0000,8520.0000,12
2009-01-12,08:10:00,8521.0000,8528.0000,8521.0000,8525.0000,17
2009-01-12,08:15:00,8527.0000,8528.0000,8525.0000,8525.0000,10
2009-01-12,08:20:00,8523.0000,8523.0000,8510.0000,8512.0000,22
2009-01-12,08:25:00,8510.0000,8514.0000,8510.0000,8513.0000,11
2009-01-12,08:30:00,8514.0000,8514.0000,8507.0000,8507.0000,18
2009-01-12,08:35:00,8506.0000,8509.0000,8506.0000,8509.0000,5
2009-01-12,08:40:00,8509.0000,8509.0000,8507.0000,8508.0000,9
2009-01-12,08:45:00,8512.0000,8513.0000,8510.0000,8513.0000,9
2009-01-12,08:50:00,8514.0000,8518.0000,8514.0000,8518.0000,6
2009-01-12,08:55:00,8517.0000,8521.0000,8517.0000,8521.0000,7
2009-01-12,09:00:00,8521.0000,8522.0000,8517.0000,8517.0000,15
2009-01-12,09:05:00,8518.0000,8520.0000,8515.0000,8520.0000,7
2009-01-12,09:10:00,8518.0000,8518.0000,8508.0000,8508.0000,14
2009-01-12,09:15:00,8511.0000,8519.0000,8511.0000,8515.0000,25
2009-01-12,09:20:00,8518.0000,8520.0000,8516.0000,8520.0000,8
2009-01-12,09:25:00,8520.0000,8520.0000,8517.0000,8518.0000,8
2009-01-12,09:30:00,8515.0000,8516.0000,8510.0000,8512.0000,15
2009-01-12,09:35:00,8513.0000,8518.0000,8513.0000,8518.0000,7
2009-01-12,09:40:00,8520.0000,8524.0000,8520.0000,8524.0000,11
2009-01-12,09:45:00,8525.0000,8528.0000,8525.0000,8528.0000,15
2009-01-12,09:50:00,8525.0000,8529.0000,8524.0000,8528.0000,20
2009-01-12,09:55:00,8528.0000,8528.0000,8527.0000,8527.0000,9
2009-01-12,10:00:00,8527.0000,8528.0000,8525.0000,8525.0000,5
2009-01-12,10:05:00,8524.0000,8525.0000,8522.0000,8522.0000,16
2009-01-12,10:10:00,8522.0000,8522.0000,8520.0000,8520.0000,3
2009-01-12,10:15:00,8524.0000,8525.0000,8524.0000,8525.0000,2
2009-01-12,10:20:00,8527.0000,8527.0000,8523.0000,8525.0000,6
2009-01-12,10:25:00,8525.0000,8525.0000,8524.0000,8524.0000,18
2009-01-12,10:30:00,8521.0000,8523.0000,8520.0000,8520.0000,13
2009-01-12,10:35:00,8522.0000,8522.0000,8520.0000,8522.0000,5
2009-01-12,10:40:00,8520.0000,8520.0000,8513.0000,8516.0000,31
2009-01-12,10:45:00,8517.0000,8519.0000,8511.0000,8519.0000,25
2009-01-12,10:50:00,8518.0000,8519.0000,8515.0000,8515.0000,6
2009-01-12,10:55:00,8514.0000,8515.0000,8512.0000,8515.0000,13
2009-01-12,11:00:00,8515.0000,8517.0000,8515.0000,8517.0000,10
2009-01-12,11:05:00,8517.0000,8517.0000,8516.0000,8517.0000,3
2009-01-12,11:10:00,8518.0000,8521.0000,8516.0000,8517.0000,11
2009-01-12,11:15:00,8517.0000,8517.0000,8516.0000,8517.0000,10
2009-01-12,11:20:00,8517.0000,8517.0000,8515.0000,8515.0000,6
2009-01-12,11:25:00,8515.0000,8517.0000,8513.0000,8513.0000,14
2009-01-12,11:30:00,8511.0000,8512.0000,8510.0000,8511.0000,9
2009-01-12,11:35:00,8510.0000,8510.0000,8507.0000,8508.0000,18
2009-01-12,11:40:00,8507.0000,8508.0000,8504.0000,8507.0000,19
2009-01-12,11:45:00,8509.0000,8510.0000,8508.0000,8508.0000,8
2009-01-12,11:50:00,8507.0000,8508.0000,8505.0000,8508.0000,6
2009-01-12,12:00:00,8505.0000,8505.0000,8504.0000,8504.0000,6
2009-01-12,12:05:00,8504.0000,8504.0000,8498.0000,8498.0000,26
2009-01-12,12:10:00,8500.0000,8500.0000,8499.0000,8500.0000,5
2009-01-12,12:15:00,8499.0000,8500.0000,8497.0000,8499.0000,18
2009-01-12,12:20:00,8497.0000,8501.0000,8497.0000,8499.0000,7
2009-01-12,12:25:00,8499.0000,8502.0000,8499.0000,8500.0000,25
2009-01-12,12:30:00,8501.0000,8501.0000,8499.0000,8500.0000,10
2009-01-12,12:35:00,8500.0000,8500.0000,8497.0000,8497.0000,12
2009-01-12,12:40:00,8496.0000,8502.0000,8496.0000,8499.0000,7
2009-01-12,12:45:00,8496.0000,8496.0000,8485.0000,8486.0000,62
2009-01-12,12:50:00,8490.0000,8492.0000,8486.0000,8486.0000,25
2009-01-12,12:55:00,8490.0000,8492.0000,8490.0000,8490.0000,7
2009-01-12,13:00:00,8495.0000,8502.0000,8492.0000,8498.0000,39
2009-01-12,13:05:00,8498.0000,8498.0000,8494.0000,8498.0000,12
2009-01-12,13:10:00,8499.0000,8499.0000,8497.0000,8497.0000,9
2009-01-12,13:15:00,8497.0000,8505.0000,8495.0000,8504.0000,23
2009-01-12,13:20:00,8507.0000,8511.0000,8507.0000,8509.0000,17
2009-01-12,13:25:00,8508.0000,8514.0000,8505.0000,8505.0000,11
2009-01-12,13:30:00,8504.0000,8509.0000,8504.0000,8505.0000,15
2009-01-12,13:40:00,8504.0000,8504.0000,8501.0000,8501.0000,5
2009-01-12,13:45:00,8501.0000,8504.0000,8501.0000,8504.0000,2
2009-01-12,13:50:00,8505.0000,8507.0000,8505.0000,8507.0000,10
2009-01-12,13:55:00,8506.0000,8511.0000,8506.0000,8509.0000,7
2009-01-12,14:00:00,8510.0000,8510.0000,8510.0000,8510.0000,1
2009-01-12,14:05:00,8510.0000,8510.0000,8510.0000,8510.0000,1
2009-01-12,14:10:00,8510.0000,8510.0000,8509.0000,8509.0000,2
2009-01-12,14:15:00,8510.0000,8516.0000,8510.0000,8516.0000,14
2009-01-12,14:20:00,8513.0000,8513.0000,8513.0000,8513.0000,1
2009-01-12,14:30:00,8512.0000,8514.0000,8511.0000,8514.0000,9
2009-01-12,14:35:00,8512.0000,8512.0000,8506.0000,8507.0000,19
2009-01-12,14:40:00,8505.0000,8505.0000,8497.0000,8497.0000,15
2009-01-12,14:45:00,8495.0000,8500.0000,8493.0000,8498.0000,16
2009-01-12,14:50:00,8500.0000,8501.0000,8498.0000,8501.0000,19
2009-01-12,14:55:00,8500.0000,8504.0000,8500.0000,8504.0000,14
2009-01-12,15:00:00,8506.0000,8510.0000,8506.0000,8508.0000,26
2009-01-12,15:05:00,8509.0000,8510.0000,8507.0000,8509.0000,10
2009-01-12,15:10:00,8507.0000,8516.0000,8505.0000,8513.0000,51
2009-01-12,15:15:00,8513.0000,8514.0000,8507.0000,8507.0000,10
2009-01-12,15:20:00,8506.0000,8513.0000,8502.0000,8502.0000,36
2009-01-12,15:25:00,8502.0000,8506.0000,8502.0000,8503.0000,12
2009-01-12,15:30:00,8504.0000,8511.0000,8504.0000,8510.0000,13
2009-01-12,15:35:00,8506.0000,8507.0000,8504.0000,8507.0000,9
2009-01-12,15:40:00,8503.0000,8516.0000,8503.0000,8515.0000,41
2009-01-12,15:45:00,8512.0000,8520.0000,8509.0000,8520.0000,62
2009-01-12,15:50:00,8520.0000,8522.0000,8516.0000,8519.0000,103
2009-01-12,15:55:00,8519.0000,8521.0000,8518.0000,8520.0000,62
2009-01-12,16:00:00,8521.0000,8524.0000,8513.0000,8514.0000,81
2009-01-12,16:05:00,8513.0000,8523.0000,8513.0000,8518.0000,118
2009-01-12,16:10:00,8519.0000,8529.0000,8519.0000,8529.0000,86
2009-01-12,16:15:00,8529.0000,8531.0000,8519.0000,8519.0000,59
2009-01-12,16:20:00,8521.0000,8526.0000,8518.0000,8520.0000,29
2009-01-12,16:25:00,8521.0000,8522.0000,8509.0000,8510.0000,69
2009-01-12,16:30:00,8513.0000,8516.0000,8506.0000,8510.0000,210
2009-01-12,16:35:00,8507.0000,8521.0000,8507.0000,8515.0000,51
2009-01-12,16:40:00,8512.0000,8512.0000,8499.0000,8499.0000,34
2009-01-12,16:45:00,8499.0000,8511.0000,8498.0000,8510.0000,42
2009-01-12,16:50:00,8510.0000,8518.0000,8505.0000,8514.0000,39
2009-01-12,16:55:00,8514.0000,8522.0000,8514.0000,8515.0000,42
2009-01-12,17:00:00,8518.0000,8525.0000,8511.0000,8524.0000,54
2009-01-12,17:05:00,8517.0000,8530.0000,8512.0000,8522.0000,83
2009-01-12,17:10:00,8524.0000,8529.0000,8522.0000,8526.0000,37
2009-01-12,17:15:00,8527.0000,8532.0000,8526.0000,8527.0000,64
2009-01-12,17:20:00,8531.0000,8533.0000,8525.0000,8529.0000,71
2009-01-12,17:25:00,8528.0000,8528.0000,8523.0000,8525.0000,53
2009-01-12,17:30:00,8524.0000,8526.0000,8517.0000,8526.0000,32
2009-01-12,17:35:00,8526.0000,8526.0000,8523.0000,8523.0000,9
2009-01-12,17:40:00,8525.0000,8525.0000,8516.0000,8520.0000,31
2009-01-12,17:45:00,8518.0000,8518.0000,8517.0000,8517.0000,6
2009-01-12,17:50:00,8517.0000,8517.0000,8511.0000,8514.0000,11
2009-01-12,17:55:00,8514.0000,8515.0000,8509.0000,8510.0000,28
2009-01-12,18:00:00,8507.0000,8510.0000,8502.0000,8509.0000,116
2009-01-12,18:05:00,8511.0000,8517.0000,8509.0000,8517.0000,114
2009-01-12,18:10:00,8518.0000,8519.0000,8515.0000,8517.0000,14
2009-01-12,18:15:00,8515.0000,8519.0000,8514.0000,8516.0000,18
2009-01-12,18:20:00,8516.0000,8518.0000,8510.0000,8510.0000,32
2009-01-12,18:25:00,8509.0000,8516.0000,8507.0000,8516.0000,91
2009-01-12,18:30:00,8516.0000,8516.0000,8508.0000,8510.0000,28
2009-01-12,18:35:00,8509.0000,8518.0000,8509.0000,8514.0000,55
2009-01-12,18:40:00,8516.0000,8516.0000,8507.0000,8509.0000,106
2009-01-12,18:45:00,8508.0000,8520.0000,8508.0000,8520.0000,54
2009-01-12,18:50:00,8520.0000,8527.0000,8518.0000,8526.0000,116
2009-01-12,18:55:00,8526.0000,8530.0000,8517.0000,8520.0000,205
2009-01-12,19:00:00,8518.0000,8520.0000,8511.0000,8512.0000,49
2009-01-12,19:05:00,8513.0000,8522.0000,8511.0000,8521.0000,32
2009-01-12,19:10:00,8520.0000,8525.0000,8512.0000,8520.0000,75
2009-01-12,19:15:00,8521.0000,8528.0000,8521.0000,8523.0000,116
2009-01-12,19:20:00,8525.0000,8526.0000,8516.0000,8516.0000,27
2009-01-12,19:25:00,8516.0000,8517.0000,8507.0000,8507.0000,111
2009-01-12,19:30:00,8509.0000,8517.0000,8507.0000,8517.0000,32
2009-01-12,19:35:00,8515.0000,8515.0000,8508.0000,8508.0000,32
2009-01-12,19:40:00,8508.0000,8517.0000,8504.0000,8514.0000,33
2009-01-12,19:45:00,8517.0000,8517.0000,8512.0000,8513.0000,9
2009-01-12,19:50:00,8513.0000,8520.0000,8513.0000,8520.0000,34
2009-01-12,19:55:00,8519.0000,8521.0000,8518.0000,8520.0000,9
2009-01-12,20:00:00,8521.0000,8523.0000,8519.0000,8522.0000,53
2009-01-12,20:05:00,8522.0000,8523.0000,8521.0000,8521.0000,31
2009-01-12,20:10:00,8522.0000,8523.0000,8520.0000,8522.0000,15
2009-01-12,20:15:00,8522.0000,8525.0000,8522.0000,8525.0000,77
2009-01-12,20:20:00,8525.0000,8528.0000,8525.0000,8528.0000,129
2009-01-12,20:25:00,8528.0000,8528.0000,8519.0000,8522.0000,94
2009-01-12,20:30:00,8521.0000,8523.0000,8515.0000,8517.0000,38
2009-01-12,20:35:00,8516.0000,8520.0000,8516.0000,8519.0000,23
2009-01-12,20:40:00,8520.0000,8523.0000,8517.0000,8517.0000,29
2009-01-12,20:45:00,8516.0000,8520.0000,8515.0000,8520.0000,14
2009-01-12,20:50:00,8518.0000,8522.0000,8517.0000,8517.0000,27
2009-01-12,20:55:00,8518.0000,8518.0000,8508.0000,8508.0000,37
2009-01-12,21:00:00,8509.0000,8511.0000,8504.0000,8508.0000,121
2009-01-12,21:05:00,8508.0000,8509.0000,8501.0000,8504.0000,83
2009-01-12,21:10:00,8508.0000,8509.0000,8505.0000,8507.0000,30
2009-01-12,21:15:00,8507.0000,8511.0000,8506.0000,8511.0000,40
2009-01-12,21:20:00,8510.0000,8513.0000,8509.0000,8509.0000,229
2009-01-12,21:25:00,8507.0000,8514.0000,8506.0000,8511.0000,132
2009-01-12,21:30:00,8511.0000,8518.0000,8510.0000,8517.0000,82
2009-01-12,21:35:00,8518.0000,8526.0000,8516.0000,8520.0000,124
2009-01-12,21:40:00,8517.0000,8523.0000,8515.0000,8519.0000,102
2009-01-12,21:45:00,8518.0000,8524.0000,8518.0000,8522.0000,131
2009-01-12,21:50:00,8522.0000,8523.0000,8515.0000,8515.0000,117
2009-01-12,21:55:00,8515.0000,8517.0000,8510.0000,8517.0000,136
2009-01-12,22:00:00,8516.0000,8518.0000,8507.0000,8511.0000,118
2009-01-12,22:05:00,8512.0000,8520.0000,8512.0000,8515.0000,147
2009-01-12,22:10:00,8515.0000,8521.0000,8514.0000,8521.0000,137
2009-01-12,22:15:00,8522.0000,8523.0000,8520.0000,8521.0000,155
2009-01-12,22:20:00,8520.0000,8524.0000,8517.0000,8523.0000,103
2009-01-12,22:25:00,8524.0000,8525.0000,8519.0000,8521.0000,269
2009-01-12,22:30:00,8523.0000,8538.0000,8518.0000,8518.0000,2321
2009-01-12,22:35:00,8519.0000,8548.0000,8518.0000,8523.0000,2324
2009-01-12,22:40:00,8522.0000,8529.0000,8488.0000,8496.0000,3433
2009-01-12,22:45:00,8495.0000,8501.0000,8485.0000,8501.0000,2002
2009-01-12,22:50:00,8500.0000,8506.0000,8483.0000,8501.0000,2186
2009-01-12,22:55:00,8501.0000,8516.0000,8497.0000,8516.0000,2188
2009-01-12,23:00:00,8514.0000,8516.0000,8485.0000,8493.0000,2710
2009-01-12,23:05:00,8492.0000,8502.0000,8471.0000,8486.0000,3226
2009-01-12,23:10:00,8486.0000,8493.0000,8475.0000,8484.0000,2875
2009-01-12,23:15:00,8483.0000,8492.0000,8473.0000,8481.0000,2083
2009-01-12,23:20:00,8480.0000,8487.0000,8463.0000,8475.0000,2817
2009-01-12,23:25:00,8473.0000,8496.0000,8471.0000,8495.0000,1884
2009-01-12,23:30:00,8495.0000,8500.0000,8487.0000,8492.0000,1653
2009-01-12,23:35:00,8492.0000,8506.0000,8489.0000,8502.0000,983
2009-01-12,23:40:00,8503.0000,8513.0000,8502.0000,8508.0000,1676
2009-01-12,23:45:00,8507.0000,8515.0000,8498.0000,8503.0000,1538
2009-01-12,23:50:00,8502.0000,8514.0000,8496.0000,8502.0000,926
2009-01-12,23:55:00,8501.0000,8506.0000,8492.0000,8495.0000,1139
2009-01-13,00:00:00,8495.0000,8499.0000,8488.0000,8494.0000,863
2009-01-13,00:05:00,8493.0000,8501.0000,8478.0000,8486.0000,1505
2009-01-13,00:10:00,8486.0000,8489.0000,8479.0000,8481.0000,869
2009-01-13,00:15:00,8480.0000,8486.0000,8475.0000,8479.0000,1053
2009-01-13,00:20:00,8477.0000,8489.0000,8471.0000,8486.0000,1587
2009-01-13,00:25:00,8487.0000,8488.0000,8474.0000,8479.0000,1202
2009-01-13,00:30:00,8479.0000,8486.0000,8467.0000,8467.0000,1243
2009-01-13,00:35:00,8468.0000,8471.0000,8454.0000,8465.0000,2939
2009-01-13,00:40:00,8464.0000,8466.0000,8457.0000,8461.0000,644
2009-01-13,00:45:00,8460.0000,8467.0000,8453.0000,8458.0000,1669
2009-01-13,00:50:00,8458.0000,8465.0000,8452.0000,8462.0000,1008
2009-01-13,00:55:00,8461.0000,8463.0000,8450.0000,8451.0000,1135
2009-01-13,01:00:00,8451.0000,8457.0000,8444.0000,8449.0000,1406
2009-01-13,01:05:00,8448.0000,8463.0000,8447.0000,8460.0000,1022
2009-01-13,01:10:00,8459.0000,8477.0000,8457.0000,8475.0000,1865
2009-01-13,01:15:00,8474.0000,8477.0000,8468.0000,8473.0000,813
2009-01-13,01:20:00,8473.0000,8474.0000,8464.0000,8467.0000,593
2009-01-13,01:25:00,8468.0000,8474.0000,8465.0000,8470.0000,791
2009-01-13,01:30:00,8469.0000,8484.0000,8469.0000,8482.0000,912
2009-01-13,01:35:00,8482.0000,8487.0000,8479.0000,8481.0000,758
2009-01-13,01:40:00,8482.0000,8485.0000,8475.0000,8475.0000,453
2009-01-13,01:45:00,8475.0000,8475.0000,8463.0000,8469.0000,954
2009-01-13,01:50:00,8469.0000,8473.0000,8462.0000,8464.0000,644
2009-01-13,01:55:00,8464.0000,8466.0000,8456.0000,8461.0000,918
2009-01-13,02:00:00,8462.0000,8462.0000,8457.0000,8459.0000,296
2009-01-13,02:05:00,8457.0000,8473.0000,8457.0000,8473.0000,811
2009-01-13,02:10:00,8472.0000,8486.0000,8471.0000,8479.0000,1062
2009-01-13,02:15:00,8478.0000,8483.0000,8473.0000,8482.0000,1346
2009-01-13,02:20:00,8482.0000,8482.0000,8464.0000,8465.0000,1234
2009-01-13,02:25:00,8466.0000,8474.0000,8464.0000,8465.0000,584
2009-01-13,02:30:00,8465.0000,8468.0000,8458.0000,8459.0000,549
2009-01-13,02:35:00,8460.0000,8464.0000,8453.0000,8457.0000,625
2009-01-13,02:40:00,8458.0000,8468.0000,8456.0000,8468.0000,475
2009-01-13,02:45:00,8467.0000,8488.0000,8467.0000,8482.0000,1415
2009-01-13,02:50:00,8481.0000,8486.0000,8476.0000,8484.0000,663
2009-01-13,02:55:00,8483.0000,8487.0000,8455.0000,8461.0000,1190
2009-01-13,03:00:00,8459.0000,8459.0000,8433.0000,8435.0000,1964
2009-01-13,03:05:00,8435.0000,8440.0000,8426.0000,8431.0000,1596
2009-01-13,03:10:00,8430.0000,8440.0000,8428.0000,8430.0000,1035
2009-01-13,03:15:00,8430.0000,8440.0000,8427.0000,8433.0000,829
2009-01-13,03:20:00,8435.0000,8437.0000,8421.0000,8435.0000,1891
2009-01-13,03:25:00,8433.0000,8435.0000,8425.0000,8428.0000,978
2009-01-13,03:30:00,8428.0000,8428.0000,8409.0000,8410.0000,2049
2009-01-13,03:35:00,8409.0000,8428.0000,8407.0000,8419.0000,1282
2009-01-13,03:40:00,8420.0000,8421.0000,8398.0000,8401.0000,1420
2009-01-13,03:45:00,8402.0000,8411.0000,8391.0000,8401.0000,1940
2009-01-13,03:50:00,8402.0000,8417.0000,8401.0000,8407.0000,1075
2009-01-13,03:55:00,8407.0000,8420.0000,8403.0000,8407.0000,1056
2009-01-13,04:00:00,8406.0000,8428.0000,8403.0000,8414.0000,1612
2009-01-13,04:05:00,8413.0000,8423.0000,8381.0000,8395.0000,2700
2009-01-13,04:10:00,8396.0000,8397.0000,8381.0000,8385.0000,1376
2009-01-13,04:15:00,8385.0000,8404.0000,8378.0000,8386.0000,2031
2009-01-13,04:20:00,8385.0000,8424.0000,8379.0000,8412.0000,2933
2009-01-13,04:25:00,8414.0000,8417.0000,8401.0000,8402.0000,1694
2009-01-13,04:30:00,8402.0000,8418.0000,8382.0000,8386.0000,2991
2009-01-13,04:35:00,8384.0000,8400.0000,8374.0000,8389.0000,2284
2009-01-13,04:40:00,8389.0000,8401.0000,8370.0000,8400.0000,2428
2009-01-13,04:45:00,8401.0000,8428.0000,8387.0000,8423.0000,3733
2009-01-13,04:50:00,8423.0000,8441.0000,8420.0000,8429.0000,3248
2009-01-13,04:55:00,8428.0000,8439.0000,8421.0000,8423.0000,2425
2009-01-13,05:00:00,8422.0000,8436.0000,8419.0000,8433.0000,1810
2009-01-13,05:05:00,8433.0000,8449.0000,8424.0000,8438.0000,1532
2009-01-13,05:10:00,8439.0000,8449.0000,8432.0000,8447.0000,882
2009-01-13,05:15:00,8447.0000,8447.0000,8447.0000,8447.0000,4
2009-01-13,05:20:00,8444.0000,8444.0000,8444.0000,8444.0000,1
2009-01-13,05:25:00,8444.0000,8444.0000,8444.0000,8444.0000,2
2009-01-13,05:30:00,8444.0000,8453.0000,8444.0000,8449.0000,63
2009-01-13,05:35:00,8449.0000,8449.0000,8446.0000,8446.0000,17
2009-01-13,05:40:00,8449.0000,8458.0000,8449.0000,8452.0000,38
2009-01-13,05:45:00,8452.0000,8455.0000,8452.0000,8455.0000,4
2009-01-13,05:50:00,8455.0000,8455.0000,8452.0000,8454.0000,8
2009-01-13,05:55:00,8452.0000,8456.0000,8449.0000,8456.0000,9
2009-01-13,06:00:00,8454.0000,8457.0000,8451.0000,8457.0000,16
2009-01-13,06:05:00,8456.0000,8456.0000,8454.0000,8454.0000,4
2009-01-13,06:10:00,8455.0000,8455.0000,8455.0000,8455.0000,1
2009-01-13,06:15:00,8452.0000,8456.0000,8452.0000,8456.0000,4
2009-01-13,06:20:00,8458.0000,8458.0000,8454.0000,8454.0000,4
2009-01-13,06:25:00,8454.0000,8455.0000,8453.0000,8453.0000,33
2009-01-13,07:00:00,8452.0000,8466.0000,8452.0000,8463.0000,29
2009-01-13,07:05:00,8462.0000,8470.0000,8462.0000,8470.0000,17
2009-01-13,07:10:00,8466.0000,8470.0000,8461.0000,8470.0000,40
2009-01-13,07:15:00,8470.0000,8470.0000,8462.0000,8462.0000,14
2009-01-13,07:20:00,8460.0000,8463.0000,8460.0000,8462.0000,5
2009-01-13,07:25:00,8461.0000,8462.0000,8460.0000,8460.0000,7
2009-01-13,07:30:00,8460.0000,8463.0000,8457.0000,8457.0000,5
2009-01-13,07:35:00,8456.0000,8456.0000,8455.0000,8455.0000,6
2009-01-13,07:40:00,8458.0000,8460.0000,8456.0000,8456.0000,15
2009-01-13,07:45:00,8459.0000,8459.0000,8455.0000,8455.0000,21
2009-01-13,07:50:00,8454.0000,8455.0000,8454.0000,8454.0000,4
2009-01-13,07:55:00,8457.0000,8463.0000,8455.0000,8463.0000,8
2009-01-13,08:00:00,8464.0000,8468.0000,8463.0000,8468.0000,25
2009-01-13,08:05:00,8466.0000,8468.0000,8464.0000,8465.0000,29
2009-01-13,08:10:00,8465.0000,8465.0000,8463.0000,8463.0000,15
2009-01-13,08:15:00,8463.0000,8463.0000,8458.0000,8458.0000,30
2009-01-13,08:20:00,8458.0000,8462.0000,8456.0000,8459.0000,41
2009-01-13,08:25:00,8460.0000,8463.0000,8459.0000,8463.0000,11
2009-01-13,08:30:00,8463.0000,8463.0000,8458.0000,8461.0000,9
2009-01-13,08:35:00,8459.0000,8460.0000,8456.0000,8459.0000,16
2009-01-13,08:40:00,8460.0000,8460.0000,8459.0000,8459.0000,3
2009-01-13,08:45:00,8459.0000,8461.0000,8457.0000,8458.0000,14
2009-01-13,08:50:00,8459.0000,8459.0000,8455.0000,8458.0000,7
2009-01-13,08:55:00,8459.0000,8460.0000,8459.0000,8460.0000,2
2009-01-13,09:05:00,8462.0000,8464.0000,8462.0000,8464.0000,9
2009-01-13,09:10:00,8464.0000,8465.0000,8464.0000,8464.0000,6
2009-01-13,09:15:00,8466.0000,8468.0000,8465.0000,8468.0000,7
2009-01-13,09:20:00,8466.0000,8468.0000,8466.0000,8468.0000,7
2009-01-13,09:25:00,8469.0000,8470.0000,8469.0000,8469.0000,4
2009-01-13,09:30:00,8470.0000,8471.0000,8468.0000,8468.0000,8
2009-01-13,09:35:00,8469.0000,8474.0000,8469.0000,8474.0000,7
2009-01-13,09:40:00,8475.0000,8476.0000,8472.0000,8472.0000,18
2009-01-13,09:45:00,8473.0000,8473.0000,8470.0000,8470.0000,6
2009-01-13,09:50:00,8471.0000,8471.0000,8471.0000,8471.0000,1
2009-01-13,09:55:00,8476.0000,8479.0000,8476.0000,8477.0000,18
2009-01-13,10:00:00,8477.0000,8477.0000,8474.0000,8476.0000,26
2009-01-13,10:05:00,8479.0000,8479.0000,8475.0000,8479.0000,24
2009-01-13,10:10:00,8477.0000,8482.0000,8477.0000,8477.0000,69
2009-01-13,10:15:00,8479.0000,8479.0000,8478.0000,8479.0000,59
2009-01-13,10:20:00,8479.0000,8481.0000,8477.0000,8477.0000,6
2009-01-13,10:25:00,8477.0000,8477.0000,8474.0000,8476.0000,18
2009-01-13,10:30:00,8474.0000,8474.0000,8472.0000,8474.0000,11
2009-01-13,10:35:00,8476.0000,8479.0000,8476.0000,8479.0000,26
2009-01-13,10:40:00,8482.0000,8483.0000,8479.0000,8482.0000,60
2009-01-13,10:45:00,8478.0000,8479.0000,8476.0000,8478.0000,15
2009-01-13,10:50:00,8480.0000,8481.0000,8478.0000,8481.0000,15
2009-01-13,10:55:00,8479.0000,8479.0000,8477.0000,8478.0000,3
2009-01-13,11:00:00,8478.0000,8478.0000,8473.0000,8475.0000,8
2009-01-13,11:05:00,8478.0000,8479.0000,8478.0000,8479.0000,3
2009-01-13,11:10:00,8479.0000,8479.0000,8479.0000,8479.0000,2
2009-01-13,11:15:00,8479.0000,8479.0000,8472.0000,8474.0000,16
2009-01-13,11:20:00,8474.0000,8474.0000,8472.0000,8472.0000,5
2009-01-13,11:25:00,8474.0000,8475.0000,8474.0000,8475.0000,3
2009-01-13,11:30:00,8473.0000,8477.0000,8472.0000,8474.0000,14
2009-01-13,11:35:00,8476.0000,8478.0000,8476.0000,8478.0000,10
2009-01-13,11:40:00,8478.0000,8479.0000,8477.0000,8477.0000,13
2009-01-13,11:45:00,8478.0000,8479.0000,8477.0000,8477.0000,9
2009-01-13,11:50:00,8479.0000,8479.0000,8478.0000,8478.0000,2
2009-01-13,11:55:00,8480.0000,8482.0000,8478.0000,8481.0000,8
2009-01-13,12:00:00,8482.0000,8482.0000,8480.0000,8480.0000,12
2009-01-13,12:05:00,8479.0000,8480.0000,8476.0000,8476.0000,16
2009-01-13,12:10:00,8478.0000,8479.0000,8478.0000,8479.0000,3
2009-01-13,12:15:00,8479.0000,8484.0000,8479.0000,8484.0000,33
2009-01-13,12:20:00,8482.0000,8482.0000,8479.0000,8482.0000,5
2009-01-13,12:25:00,8480.0000,8480.0000,8480.0000,8480.0000,3
2009-01-13,12:30:00,8480.0000,8480.0000,8474.0000,8474.0000,13
2009-01-13,12:35:00,8475.0000,8477.0000,8475.0000,8475.0000,10
2009-01-13,12:40:00,8475.0000,8478.0000,8474.0000,8478.0000,10
2009-01-13,12:45:00,8478.0000,8478.0000,8478.0000,8478.0000,1
2009-01-13,12:50:00,8482.0000,8486.0000,8482.0000,8486.0000,22
2009-01-13,12:55:00,8486.0000,8487.0000,8486.0000,8486.0000,6
2009-01-13,13:00:00,8485.0000,8486.0000,8484.0000,8485.0000,13
2009-01-13,13:05:00,8485.0000,8486.0000,8482.0000,8482.0000,20
2009-01-13,13:10:00,8482.0000,8483.0000,8481.0000,8482.0000,6
2009-01-13,13:15:00,8480.0000,8481.0000,8479.0000,8480.0000,21
2009-01-13,13:25:00,8480.0000,8484.0000,8480.0000,8483.0000,5
2009-01-13,13:30:00,8483.0000,8486.0000,8483.0000,8484.0000,12
2009-01-13,13:35:00,8484.0000,8484.0000,8483.0000,8483.0000,2
2009-01-13,13:40:00,8481.0000,8482.0000,8480.0000,8480.0000,6
2009-01-13,13:45:00,8480.0000,8480.0000,8477.0000,8480.0000,9
2009-01-13,13:50:00,8480.0000,8481.0000,8479.0000,8479.0000,8
2009-01-13,13:55:00,8478.0000,8480.0000,8474.0000,8474.0000,25
2009-01-13,14:00:00,8476.0000,8476.0000,8466.0000,8466.0000,34
2009-01-13,14:05:00,8467.0000,8467.0000,8465.0000,8465.0000,10
2009-01-13,14:10:00,8465.0000,8465.0000,8462.0000,8462.0000,25
2009-01-13,14:15:00,8462.0000,8466.0000,8462.0000,8466.0000,7
2009-01-13,14:20:00,8466.0000,8466.0000,8466.0000,8466.0000,2
2009-01-13,14:25:00,8467.0000,8467.0000,8467.0000,8467.0000,1
2009-01-13,14:30:00,8464.0000,8464.0000,8464.0000,8464.0000,2
2009-01-13,14:35:00,8462.0000,8462.0000,8460.0000,8460.0000,6
2009-01-13,14:40:00,8462.0000,8463.0000,8462.0000,8463.0000,4
2009-01-13,14:45:00,8463.0000,8464.0000,8461.0000,8461.0000,4
2009-01-13,14:50:00,8460.0000,8460.0000,8457.0000,8460.0000,25
2009-01-13,14:55:00,8457.0000,8457.0000,8455.0000,8455.0000,18
2009-01-13,15:00:00,8457.0000,8461.0000,8453.0000,8453.0000,30
2009-01-13,15:05:00,8455.0000,8455.0000,8451.0000,8451.0000,20
2009-01-13,15:10:00,8452.0000,8455.0000,8452.0000,8455.0000,14
2009-01-13,15:15:00,8455.0000,8455.0000,8453.0000,8455.0000,4
2009-01-13,15:20:00,8455.0000,8456.0000,8452.0000,8453.0000,32
2009-01-13,15:25:00,8452.0000,8459.0000,8452.0000,8457.0000,13
2009-01-13,15:30:00,8454.0000,8454.0000,8449.0000,8450.0000,77
2009-01-13,15:35:00,8450.0000,8461.0000,8450.0000,8461.0000,35
2009-01-13,15:40:00,8461.0000,8463.0000,8452.0000,8452.0000,88
2009-01-13,15:45:00,8451.0000,8454.0000,8449.0000,8452.0000,36
2009-01-13,15:50:00,8450.0000,8450.0000,8443.0000,8444.0000,51
2009-01-13,15:55:00,8445.0000,8452.0000,8445.0000,8449.0000,48
2009-01-13,16:00:00,8449.0000,8449.0000,8439.0000,8440.0000,57
2009-01-13,16:05:00,8440.0000,8448.0000,8434.0000,8448.0000,195
2009-01-13,16:10:00,8448.0000,8450.0000,8436.0000,8436.0000,100
2009-01-13,16:15:00,8436.0000,8441.0000,8434.0000,8436.0000,154
2009-01-13,16:20:00,8436.0000,8436.0000,8425.0000,8430.0000,211
2009-01-13,16:25:00,8428.0000,8430.0000,8427.0000,8430.0000,71
2009-01-13,16:30:00,8430.0000,8430.0000,8422.0000,8422.0000,58
2009-01-13,16:35:00,8422.0000,8422.0000,8416.0000,8418.0000,170
2009-01-13,16:40:00,8419.0000,8420.0000,8414.0000,8418.0000,84
2009-01-13,16:45:00,8415.0000,8420.0000,8409.0000,8413.0000,71
2009-01-13,16:50:00,8414.0000,8424.0000,8413.0000,8424.0000,45
2009-01-13,16:55:00,8421.0000,8422.0000,8419.0000,8419.0000,56
2009-01-13,17:00:00,8417.0000,8417.0000,8402.0000,8403.0000,185
2009-01-13,17:05:00,8407.0000,8408.0000,8396.0000,8402.0000,118
2009-01-13,17:10:00,8403.0000,8403.0000,8380.0000,8380.0000,241
2009-01-13,17:15:00,8381.0000,8397.0000,8380.0000,8390.0000,154
2009-01-13,17:20:00,8388.0000,8388.0000,8380.0000,8384.0000,70
2009-01-13,17:25:00,8384.0000,8390.0000,8382.0000,8384.0000,73
2009-01-13,17:30:00,8384.0000,8398.0000,8384.0000,8394.0000,28
2009-01-13,17:35:00,8399.0000,8402.0000,8396.0000,8402.0000,28
2009-01-13,17:40:00,8402.0000,8405.0000,8397.0000,8399.0000,20
2009-01-13,17:45:00,8399.0000,8400.0000,8395.0000,8396.0000,39
2009-01-13,17:50:00,8398.0000,8407.0000,8398.0000,8403.0000,24
2009-01-13,17:55:00,8401.0000,8401.0000,8384.0000,8385.0000,63
2009-01-13,18:00:00,8385.0000,8385.0000,8375.0000,8380.0000,117
2009-01-13,18:05:00,8378.0000,8384.0000,8378.0000,8382.0000,37
2009-01-13,18:10:00,8383.0000,8390.0000,8383.0000,8386.0000,82
2009-01-13,18:15:00,8387.0000,8395.0000,8386.0000,8386.0000,24
2009-01-13,18:20:00,8385.0000,8398.0000,8384.0000,8398.0000,36
2009-01-13,18:25:00,8397.0000,8397.0000,8383.0000,8387.0000,15
2009-01-13,18:30:00,8387.0000,8387.0000,8376.0000,8379.0000,44
2009-01-13,18:35:00,8379.0000,8381.0000,8370.0000,8370.0000,92
2009-01-13,18:40:00,8371.0000,8377.0000,8371.0000,8373.0000,37
2009-01-13,18:45:00,8372.0000,8373.0000,8355.0000,8357.0000,458
2009-01-13,18:50:00,8357.0000,8374.0000,8356.0000,8374.0000,135
2009-01-13,18:55:00,8374.0000,8375.0000,8361.0000,8365.0000,61
2009-01-13,19:00:00,8360.0000,8368.0000,8356.0000,8367.0000,98
2009-01-13,19:05:00,8366.0000,8371.0000,8361.0000,8363.0000,26
2009-01-13,19:10:00,8363.0000,8369.0000,8361.0000,8368.0000,30
2009-01-13,19:15:00,8368.0000,8370.0000,8360.0000,8364.0000,48
2009-01-13,19:20:00,8363.0000,8376.0000,8363.0000,8372.0000,29
2009-01-13,19:25:00,8373.0000,8383.0000,8368.0000,8380.0000,122
2009-01-13,19:30:00,8379.0000,8379.0000,8369.0000,8375.0000,46
2009-01-13,19:35:00,8375.0000,8378.0000,8373.0000,8373.0000,23
2009-01-13,19:40:00,8370.0000,8373.0000,8367.0000,8372.0000,22
2009-01-13,19:45:00,8372.0000,8382.0000,8372.0000,8382.0000,20
2009-01-13,19:50:00,8379.0000,8388.0000,8378.0000,8380.0000,42
2009-01-13,19:55:00,8373.0000,8378.0000,8371.0000,8374.0000,27
2009-01-13,20:00:00,8374.0000,8390.0000,8374.0000,8387.0000,49
2009-01-13,20:05:00,8388.0000,8407.0000,8388.0000,8402.0000,133
2009-01-13,20:10:00,8402.0000,8403.0000,8399.0000,8403.0000,26
2009-01-13,20:15:00,8404.0000,8406.0000,8398.0000,8398.0000,32
2009-01-13,20:20:00,8397.0000,8397.0000,8394.0000,8396.0000,17
2009-01-13,20:25:00,8396.0000,8401.0000,8393.0000,8400.0000,34
2009-01-13,20:30:00,8402.0000,8402.0000,8394.0000,8396.0000,48
2009-01-13,20:35:00,8400.0000,8404.0000,8399.0000,8403.0000,41
2009-01-13,20:40:00,8404.0000,8405.0000,8399.0000,8404.0000,83
2009-01-13,20:45:00,8404.0000,8405.0000,8400.0000,8402.0000,20
2009-01-13,20:50:00,8403.0000,8413.0000,8403.0000,8413.0000,73
2009-01-13,20:55:00,8414.0000,8414.0000,8395.0000,8397.0000,84
2009-01-13,21:00:00,8397.0000,8401.0000,8384.0000,8387.0000,172
2009-01-13,21:05:00,8389.0000,8389.0000,8382.0000,8388.0000,65
2009-01-13,21:10:00,8390.0000,8394.0000,8383.0000,8390.0000,93
2009-01-13,21:15:00,8387.0000,8390.0000,8372.0000,8383.0000,124
2009-01-13,21:20:00,8383.0000,8392.0000,8383.0000,8391.0000,268
2009-01-13,21:25:00,8391.0000,8403.0000,8390.0000,8400.0000,152
2009-01-13,21:30:00,8401.0000,8417.0000,8401.0000,8413.0000,260
2009-01-13,21:35:00,8413.0000,8431.0000,8412.0000,8422.0000,368
2009-01-13,21:40:00,8424.0000,8425.0000,8417.0000,8423.0000,176
2009-01-13,21:45:00,8423.0000,8435.0000,8423.0000,8432.0000,201
2009-01-13,21:50:00,8432.0000,8434.0000,8418.0000,8423.0000,191
2009-01-13,21:55:00,8422.0000,8432.0000,8420.0000,8428.0000,170
2009-01-13,22:00:00,8430.0000,8430.0000,8419.0000,8423.0000,188
2009-01-13,22:05:00,8423.0000,8433.0000,8421.0000,8424.0000,172
2009-01-13,22:10:00,8423.0000,8424.0000,8413.0000,8418.0000,178
2009-01-13,22:15:00,8419.0000,8423.0000,8413.0000,8415.0000,206
2009-01-13,22:20:00,8416.0000,8420.0000,8414.0000,8415.0000,115
2009-01-13,22:25:00,8416.0000,8416.0000,8406.0000,8406.0000,280
2009-01-13,22:30:00,8407.0000,8412.0000,8388.0000,8397.0000,1970
2009-01-13,22:35:00,8397.0000,8433.0000,8397.0000,8417.0000,3763
2009-01-13,22:40:00,8417.0000,8447.0000,8414.0000,8446.0000,3118
2009-01-13,22:45:00,8445.0000,8463.0000,8445.0000,8449.0000,3199
2009-01-13,22:50:00,8448.0000,8460.0000,8435.0000,8443.0000,2325
2009-01-13,22:55:00,8441.0000,8464.0000,8440.0000,8447.0000,2226
2009-01-13,23:00:00,8449.0000,8465.0000,8433.0000,8439.0000,2475
2009-01-13,23:05:00,8440.0000,8473.0000,8440.0000,8461.0000,3283
2009-01-13,23:10:00,8463.0000,8472.0000,8449.0000,8467.0000,2693
2009-01-13,23:15:00,8467.0000,8476.0000,8443.0000,8449.0000,3024
2009-01-13,23:20:00,8448.0000,8450.0000,8423.0000,8424.0000,1780
2009-01-13,23:25:00,8424.0000,8432.0000,8414.0000,8422.0000,1630
2009-01-13,23:30:00,8421.0000,8427.0000,8401.0000,8406.0000,2368
2009-01-13,23:35:00,8405.0000,8414.0000,8394.0000,8405.0000,2181
2009-01-13,23:40:00,8406.0000,8417.0000,8401.0000,8401.0000,1713
2009-01-13,23:45:00,8402.0000,8428.0000,8402.0000,8421.0000,2564
2009-01-13,23:50:00,8421.0000,8440.0000,8414.0000,8439.0000,2037
2009-01-13,23:55:00,8439.0000,8443.0000,8423.0000,8430.0000,1946
2009-01-14,00:00:00,8430.0000,8434.0000,8415.0000,8423.0000,1915
2009-01-14,00:05:00,8424.0000,8447.0000,8420.0000,8441.0000,1550
2009-01-14,00:10:00,8442.0000,8442.0000,8411.0000,8421.0000,1779
2009-01-14,00:15:00,8423.0000,8423.0000,8402.0000,8409.0000,1870
2009-01-14,00:20:00,8408.0000,8408.0000,8390.0000,8398.0000,1509
2009-01-14,00:25:00,8397.0000,8429.0000,8394.0000,8424.0000,2392
2009-01-14,00:30:00,8424.0000,8443.0000,8419.0000,8432.0000,1877
2009-01-14,00:35:00,8431.0000,8451.0000,8429.0000,8434.0000,1657
2009-01-14,00:40:00,8435.0000,8452.0000,8425.0000,8426.0000,3111
2009-01-14,00:45:00,8426.0000,8429.0000,8411.0000,8418.0000,2165
2009-01-14,00:50:00,8419.0000,8432.0000,8415.0000,8417.0000,1285
2009-01-14,00:55:00,8416.0000,8444.0000,8411.0000,8439.0000,1719
2009-01-14,01:00:00,8440.0000,8446.0000,8430.0000,8441.0000,1465
2009-01-14,01:05:00,8442.0000,8442.0000,8428.0000,8436.0000,1715
2009-01-14,01:10:00,8434.0000,8437.0000,8421.0000,8429.0000,1300
2009-01-14,01:15:00,8430.0000,8432.0000,8411.0000,8415.0000,1180
2009-01-14,01:20:00,8415.0000,8428.0000,8413.0000,8424.0000,1334
2009-01-14,01:25:00,8424.0000,8426.0000,8415.0000,8421.0000,736
2009-01-14,01:30:00,8420.0000,8432.0000,8416.0000,8430.0000,1067
2009-01-14,01:35:00,8430.0000,8440.0000,8423.0000,8434.0000,1790
2009-01-14,01:40:00,8434.0000,8435.0000,8411.0000,8414.0000,587
2009-01-14,01:45:00,8415.0000,8415.0000,8405.0000,8411.0000,880
2009-01-14,01:50:00,8413.0000,8426.0000,8413.0000,8420.0000,1584
2009-01-14,01:55:00,8420.0000,8422.0000,8401.0000,8402.0000,956
2009-01-14,02:00:00,8401.0000,8411.0000,8395.0000,8397.0000,1286
2009-01-14,02:05:00,8397.0000,8407.0000,8396.0000,8405.0000,843
2009-01-14,02:10:00,8405.0000,8414.0000,8402.0000,8410.0000,873
2009-01-14,02:15:00,8411.0000,8412.0000,8399.0000,8401.0000,784
2009-01-14,02:20:00,8401.0000,8401.0000,8379.0000,8387.0000,1587
2009-01-14,02:25:00,8386.0000,8394.0000,8380.0000,8389.0000,959
2009-01-14,02:30:00,8388.0000,8390.0000,8379.0000,8389.0000,674
2009-01-14,02:35:00,8389.0000,8397.0000,8382.0000,8388.0000,839
2009-01-14,02:40:00,8387.0000,8392.0000,8363.0000,8370.0000,2593
2009-01-14,02:45:00,8371.0000,8374.0000,8355.0000,8359.0000,2262
2009-01-14,02:50:00,8358.0000,8371.0000,8358.0000,8364.0000,2039
2009-01-14,02:55:00,8365.0000,8365.0000,8344.0000,8350.0000,1896
2009-01-14,03:00:00,8353.0000,8363.0000,8350.0000,8359.0000,1615
2009-01-14,03:05:00,8358.0000,8373.0000,8356.0000,8360.0000,1574
2009-01-14,03:10:00,8361.0000,8382.0000,8358.0000,8373.0000,1531
2009-01-14,03:15:00,8375.0000,8378.0000,8365.0000,8370.0000,1151
2009-01-14,03:20:00,8370.0000,8371.0000,8346.0000,8348.0000,1580
2009-01-14,03:25:00,8348.0000,8352.0000,8327.0000,8338.0000,2463
2009-01-14,03:30:00,8339.0000,8382.0000,8338.0000,8370.0000,2502
2009-01-14,03:35:00,8371.0000,8390.0000,8366.0000,8385.0000,1914
2009-01-14,03:40:00,8385.0000,8401.0000,8382.0000,8389.0000,2288
2009-01-14,03:45:00,8387.0000,8429.0000,8385.0000,8410.0000,4500
2009-01-14,03:50:00,8410.0000,8420.0000,8398.0000,8405.0000,2474
2009-01-14,03:55:00,8406.0000,8427.0000,8387.0000,8388.0000,3133
2009-01-14,04:00:00,8389.0000,8389.0000,8368.0000,8376.0000,2870
2009-01-14,04:05:00,8375.0000,8377.0000,8333.0000,8339.0000,4235
2009-01-14,04:10:00,8338.0000,8359.0000,8332.0000,8355.0000,3421
2009-01-14,04:15:00,8355.0000,8374.0000,8338.0000,8361.0000,2733
2009-01-14,04:20:00,8361.0000,8394.0000,8351.0000,8380.0000,3506
2009-01-14,04:25:00,8379.0000,8389.0000,8367.0000,8384.0000,2891
2009-01-14,04:30:00,8385.0000,8393.0000,8338.0000,8386.0000,4099
2009-01-14,04:35:00,8386.0000,8412.0000,8381.0000,8406.0000,4859
2009-01-14,04:40:00,8407.0000,8423.0000,8396.0000,8417.0000,4192
2009-01-14,04:45:00,8417.0000,8424.0000,8388.0000,8424.0000,3639
2009-01-14,04:50:00,8423.0000,8431.0000,8395.0000,8401.0000,3671
2009-01-14,04:55:00,8402.0000,8413.0000,8388.0000,8395.0000,2343
2009-01-14,05:00:00,8396.0000,8408.0000,8388.0000,8404.0000,1271
2009-01-14,05:05:00,8403.0000,8410.0000,8401.0000,8407.0000,473
2009-01-14,05:10:00,8406.0000,8415.0000,8404.0000,8408.0000,633
2009-01-14,05:25:00,8408.0000,8408.0000,8408.0000,8408.0000,1
2009-01-14,05:30:00,8411.0000,8411.0000,8402.0000,8402.0000,28
2009-01-14,05:35:00,8404.0000,8404.0000,8402.0000,8403.0000,4
2009-01-14,05:40:00,8403.0000,8403.0000,8403.0000,8403.0000,1
2009-01-14,05:45:00,8402.0000,8402.0000,8400.0000,8400.0000,3
2009-01-14,05:50:00,8402.0000,8404.0000,8402.0000,8404.0000,2
2009-01-14,05:55:00,8402.0000,8402.0000,8399.0000,8399.0000,4
2009-01-14,06:00:00,8397.0000,8397.0000,8394.0000,8397.0000,7
2009-01-14,06:05:00,8397.0000,8397.0000,8397.0000,8397.0000,1
2009-01-14,06:10:00,8401.0000,8402.0000,8400.0000,8402.0000,4
2009-01-14,06:15:00,8405.0000,8405.0000,8405.0000,8405.0000,5
2009-01-14,06:25:00,8404.0000,8404.0000,8400.0000,8400.0000,3
2009-01-14,07:00:00,8400.0000,8400.0000,8400.0000,8400.0000,5
2009-01-14,07:05:00,8405.0000,8411.0000,8405.0000,8408.0000,13
2009-01-14,07:10:00,8408.0000,8408.0000,8408.0000,8408.0000,1
2009-01-14,07:20:00,8409.0000,8416.0000,8409.0000,8416.0000,7
2009-01-14,07:25:00,8414.0000,8414.0000,8410.0000,8410.0000,12
2009-01-14,07:35:00,8413.0000,8413.0000,8413.0000,8413.0000,2
2009-01-14,07:40:00,8414.0000,8414.0000,8414.0000,8414.0000,1
2009-01-14,07:45:00,8415.0000,8415.0000,8415.0000,8415.0000,1
2009-01-14,07:50:00,8416.0000,8416.0000,8414.0000,8414.0000,2
2009-01-14,07:55:00,8414.0000,8417.0000,8414.0000,8417.0000,8
2009-01-14,08:00:00,8418.0000,8425.0000,8418.0000,8425.0000,60
2009-01-14,08:05:00,8426.0000,8426.0000,8420.0000,8420.0000,20
2009-01-14,08:10:00,8420.0000,8423.0000,8420.0000,8423.0000,17
2009-01-14,08:15:00,8422.0000,8439.0000,8422.0000,8432.0000,95
2009-01-14,08:20:00,8432.0000,8440.0000,8431.0000,8438.0000,34
2009-01-14,08:25:00,8438.0000,8439.0000,8437.0000,8438.0000,9
2009-01-14,08:30:00,8437.0000,8437.0000,8433.0000,8434.0000,10
2009-01-14,08:35:00,8436.0000,8438.0000,8436.0000,8436.0000,8
2009-01-14,08:40:00,8438.0000,8444.0000,8438.0000,8444.0000,40
2009-01-14,08:45:00,8444.0000,8446.0000,8442.0000,8443.0000,18
2009-01-14,08:50:00,8444.0000,8444.0000,8442.0000,8442.0000,9
2009-01-14,08:55:00,8442.0000,8442.0000,8438.0000,8438.0000,15
2009-01-14,09:00:00,8438.0000,8443.0000,8437.0000,8441.0000,25
2009-01-14,09:05:00,8440.0000,8445.0000,8440.0000,8441.0000,8
2009-01-14,09:10:00,8441.0000,8445.0000,8441.0000,8443.0000,16
2009-01-14,09:15:00,8445.0000,8455.0000,8445.0000,8453.0000,132
2009-01-14,09:20:00,8452.0000,8454.0000,8450.0000,8451.0000,35
2009-01-14,09:25:00,8449.0000,8450.0000,8446.0000,8448.0000,12
2009-01-14,09:30:00,8449.0000,8452.0000,8448.0000,8452.0000,17
2009-01-14,09:35:00,8450.0000,8453.0000,8450.0000,8451.0000,6
2009-01-14,09:40:00,8451.0000,8451.0000,8450.0000,8450.0000,17
2009-01-14,09:45:00,8451.0000,8457.0000,8448.0000,8457.0000,27
2009-01-14,09:50:00,8453.0000,8456.0000,8451.0000,8451.0000,45
2009-01-14,09:55:00,8451.0000,8451.0000,8451.0000,8451.0000,6
2009-01-14,10:00:00,8449.0000,8449.0000,8441.0000,8445.0000,13
2009-01-14,10:05:00,8443.0000,8444.0000,8442.0000,8444.0000,15
2009-01-14,10:10:00,8444.0000,8447.0000,8444.0000,8445.0000,26
2009-01-14,10:15:00,8446.0000,8449.0000,8444.0000,8446.0000,40
2009-01-14,10:20:00,8446.0000,8446.0000,8446.0000,8446.0000,1
2009-01-14,10:25:00,8444.0000,8444.0000,8440.0000,8443.0000,12
2009-01-14,10:30:00,8442.0000,8448.0000,8441.0000,8442.0000,31
2009-01-14,10:35:00,8442.0000,8443.0000,8442.0000,8443.0000,6
2009-01-14,10:40:00,8442.0000,8442.0000,8442.0000,8442.0000,7
2009-01-14,10:45:00,8443.0000,8447.0000,8443.0000,8447.0000,20
2009-01-14,10:50:00,8448.0000,8449.0000,8448.0000,8449.0000,7
2009-01-14,10:55:00,8449.0000,8453.0000,8449.0000,8452.0000,17
2009-01-14,11:00:00,8450.0000,8451.0000,8450.0000,8451.0000,7
2009-01-14,11:05:00,8451.0000,8451.0000,8450.0000,8450.0000,3
2009-01-14,11:10:00,8449.0000,8454.0000,8449.0000,8454.0000,8
2009-01-14,11:15:00,8454.0000,8456.0000,8453.0000,8453.0000,19
2009-01-14,11:20:00,8454.0000,8458.0000,8454.0000,8458.0000,24
2009-01-14,11:25:00,8458.0000,8460.0000,8458.0000,8459.0000,10
2009-01-14,11:30:00,8459.0000,8464.0000,8459.0000,8462.0000,23
2009-01-14,11:35:00,8462.0000,8463.0000,8457.0000,8457.0000,11
2009-01-14,11:40:00,8458.0000,8460.0000,8456.0000,8460.0000,16
2009-01-14,11:45:00,8460.0000,8460.0000,8455.0000,8456.0000,22
2009-01-14,11:50:00,8458.0000,8458.0000,8451.0000,8451.0000,8
2009-01-14,11:55:00,8452.0000,8456.0000,8448.0000,8448.0000,64
2009-01-14,12:00:00,8447.0000,8458.0000,8446.0000,8455.0000,77
2009-01-14,12:05:00,8455.0000,8456.0000,8449.0000,8454.0000,58
2009-01-14,12:10:00,8456.0000,8463.0000,8456.0000,8461.0000,29
2009-01-14,12:15:00,8460.0000,8460.0000,8456.0000,8456.0000,25
2009-01-14,12:20:00,8456.0000,8458.0000,8456.0000,8458.0000,6
2009-01-14,12:25:00,8457.0000,8459.0000,8450.0000,8450.0000,25
2009-01-14,12:30:00,8449.0000,8449.0000,8443.0000,8447.0000,38
2009-01-14,12:35:00,8447.0000,8448.0000,8443.0000,8443.0000,7
2009-01-14,12:40:00,8446.0000,8449.0000,8446.0000,8449.0000,3
2009-01-14,12:45:00,8448.0000,8448.0000,8447.0000,8447.0000,3
2009-01-14,12:50:00,8446.0000,8447.0000,8446.0000,8447.0000,3
2009-01-14,12:55:00,8447.0000,8447.0000,8447.0000,8447.0000,1
2009-01-14,13:00:00,8445.0000,8449.0000,8444.0000,8449.0000,9
2009-01-14,13:05:00,8450.0000,8450.0000,8448.0000,8450.0000,5
2009-01-14,13:10:00,8450.0000,8452.0000,8450.0000,8452.0000,2
2009-01-14,13:15:00,8452.0000,8452.0000,8452.0000,8452.0000,3
2009-01-14,13:20:00,8452.0000,8453.0000,8452.0000,8453.0000,6
2009-01-14,13:25:00,8453.0000,8457.0000,8453.0000,8457.0000,10
2009-01-14,13:30:00,8456.0000,8456.0000,8454.0000,8454.0000,4
2009-01-14,13:35:00,8454.0000,8457.0000,8454.0000,8457.0000,3
2009-01-14,13:40:00,8457.0000,8457.0000,8454.0000,8455.0000,9
2009-01-14,13:45:00,8454.0000,8454.0000,8454.0000,8454.0000,1
2009-01-14,13:50:00,8455.0000,8456.0000,8455.0000,8455.0000,6
2009-01-14,13:55:00,8455.0000,8455.0000,8453.0000,8453.0000,7
2009-01-14,14:00:00,8452.0000,8452.0000,8450.0000,8451.0000,6
2009-01-14,14:05:00,8453.0000,8453.0000,8446.0000,8446.0000,15
2009-01-14,14:10:00,8446.0000,8450.0000,8442.0000,8447.0000,13
2009-01-14,14:15:00,8448.0000,8453.0000,8448.0000,8453.0000,12
2009-01-14,14:20:00,8455.0000,8456.0000,8454.0000,8454.0000,16
2009-01-14,14:25:00,8453.0000,8455.0000,8453.0000,8455.0000,3
2009-01-14,14:30:00,8455.0000,8457.0000,8455.0000,8456.0000,9
2009-01-14,14:35:00,8456.0000,8457.0000,8455.0000,8457.0000,7
2009-01-14,14:40:00,8457.0000,8458.0000,8456.0000,8456.0000,8
2009-01-14,14:45:00,8457.0000,8458.0000,8455.0000,8457.0000,14
2009-01-14,14:50:00,8457.0000,8460.0000,8457.0000,8458.0000,46
2009-01-14,14:55:00,8456.0000,8457.0000,8454.0000,8457.0000,31
2009-01-14,15:00:00,8453.0000,8457.0000,8452.0000,8452.0000,17
2009-01-14,15:05:00,8452.0000,8452.0000,8444.0000,8444.0000,31
2009-01-14,15:10:00,8445.0000,8449.0000,8445.0000,8447.0000,8
2009-01-14,15:15:00,8447.0000,8450.0000,8447.0000,8450.0000,8
2009-01-14,15:20:00,8448.0000,8449.0000,8445.0000,8445.0000,7
2009-01-14,15:25:00,8443.0000,8444.0000,8433.0000,8436.0000,43
2009-01-14,15:30:00,8434.0000,8439.0000,8434.0000,8439.0000,7
2009-01-14,15:35:00,8439.0000,8439.0000,8434.0000,8439.0000,17
2009-01-14,15:40:00,8439.0000,8442.0000,8436.0000,8441.0000,17
2009-01-14,15:45:00,8438.0000,8443.0000,8435.0000,8443.0000,22
2009-01-14,15:50:00,8441.0000,8448.0000,8440.0000,8446.0000,29
2009-01-14,15:55:00,8445.0000,8447.0000,8442.0000,8447.0000,10
2009-01-14,16:00:00,8448.0000,8448.0000,8434.0000,8435.0000,62
2009-01-14,16:05:00,8435.0000,8435.0000,8423.0000,8432.0000,64
2009-01-14,16:10:00,8431.0000,8435.0000,8427.0000,8430.0000,90
2009-01-14,16:15:00,8430.0000,8443.0000,8430.0000,8442.0000,37
2009-01-14,16:20:00,8443.0000,8449.0000,8438.0000,8447.0000,59
2009-01-14,16:25:00,8444.0000,8446.0000,8440.0000,8444.0000,60
2009-01-14,16:30:00,8441.0000,8441.0000,8426.0000,8428.0000,36
2009-01-14,16:35:00,8425.0000,8426.0000,8412.0000,8416.0000,155
2009-01-14,16:40:00,8417.0000,8421.0000,8410.0000,8415.0000,66
2009-01-14,16:45:00,8415.0000,8426.0000,8412.0000,8422.0000,33
2009-01-14,16:50:00,8425.0000,8425.0000,8395.0000,8398.0000,172
2009-01-14,16:55:00,8397.0000,8403.0000,8386.0000,8397.0000,102
2009-01-14,17:00:00,8395.0000,8395.0000,8380.0000,8389.0000,85
2009-01-14,17:05:00,8389.0000,8392.0000,8384.0000,8390.0000,62
2009-01-14,17:10:00,8391.0000,8391.0000,8381.0000,8389.0000,28
2009-01-14,17:15:00,8391.0000,8405.0000,8389.0000,8403.0000,41
2009-01-14,17:20:00,8402.0000,8402.0000,8396.0000,8398.0000,17
2009-01-14,17:25:00,8399.0000,8404.0000,8399.0000,8400.0000,35
2009-01-14,17:30:00,8398.0000,8403.0000,8382.0000,8382.0000,52
2009-01-14,17:35:00,8381.0000,8384.0000,8370.0000,8370.0000,114
2009-01-14,17:40:00,8373.0000,8382.0000,8373.0000,8382.0000,21
2009-01-14,17:45:00,8378.0000,8383.0000,8378.0000,8383.0000,24
2009-01-14,17:50:00,8383.0000,8383.0000,8356.0000,8361.0000,174
2009-01-14,17:55:00,8365.0000,8367.0000,8356.0000,8362.0000,89
2009-01-14,18:00:00,8363.0000,8367.0000,8344.0000,8351.0000,173
2009-01-14,18:05:00,8354.0000,8360.0000,8353.0000,8360.0000,102
2009-01-14,18:10:00,8360.0000,8363.0000,8359.0000,8359.0000,82
2009-01-14,18:15:00,8357.0000,8359.0000,8345.0000,8353.0000,91
2009-01-14,18:20:00,8351.0000,8362.0000,8347.0000,8357.0000,65
2009-01-14,18:25:00,8360.0000,8364.0000,8360.0000,8363.0000,10
2009-01-14,18:30:00,8366.0000,8370.0000,8366.0000,8368.0000,34
2009-01-14,18:35:00,8370.0000,8378.0000,8370.0000,8373.0000,67
2009-01-14,18:40:00,8371.0000,8380.0000,8369.0000,8379.0000,32
2009-01-14,18:45:00,8378.0000,8379.0000,8375.0000,8377.0000,24
2009-01-14,18:50:00,8375.0000,8383.0000,8374.0000,8379.0000,46
2009-01-14,18:55:00,8381.0000,8389.0000,8375.0000,8380.0000,75
2009-01-14,19:00:00,8375.0000,8379.0000,8375.0000,8376.0000,49
2009-01-14,19:05:00,8376.0000,8383.0000,8371.0000,8372.0000,43
2009-01-14,19:10:00,8376.0000,8378.0000,8374.0000,8377.0000,20
2009-01-14,19:15:00,8375.0000,8376.0000,8372.0000,8375.0000,17
2009-01-14,19:20:00,8368.0000,8368.0000,8354.0000,8356.0000,115
2009-01-14,19:25:00,8356.0000,8365.0000,8353.0000,8361.0000,58
2009-01-14,19:30:00,8361.0000,8362.0000,8342.0000,8346.0000,169
2009-01-14,19:35:00,8346.0000,8351.0000,8332.0000,8341.0000,155
2009-01-14,19:40:00,8340.0000,8341.0000,8332.0000,8335.0000,152
2009-01-14,19:45:00,8335.0000,8346.0000,8335.0000,8346.0000,69
2009-01-14,19:50:00,8343.0000,8346.0000,8338.0000,8338.0000,99
2009-01-14,19:55:00,8338.0000,8349.0000,8338.0000,8347.0000,107
2009-01-14,20:00:00,8347.0000,8353.0000,8345.0000,8350.0000,120
2009-01-14,20:05:00,8351.0000,8353.0000,8345.0000,8352.0000,64
2009-01-14,20:10:00,8352.0000,8353.0000,8344.0000,8345.0000,50
2009-01-14,20:15:00,8344.0000,8345.0000,8342.0000,8342.0000,27
2009-01-14,20:20:00,8344.0000,8353.0000,8344.0000,8348.0000,41
2009-01-14,20:25:00,8351.0000,8352.0000,8345.0000,8347.0000,29
2009-01-14,20:30:00,8347.0000,8350.0000,8345.0000,8348.0000,74
2009-01-14,20:35:00,8345.0000,8353.0000,8345.0000,8352.0000,46
2009-01-14,20:40:00,8351.0000,8351.0000,8341.0000,8343.0000,48
2009-01-14,20:45:00,8341.0000,8347.0000,8341.0000,8344.0000,15
2009-01-14,20:50:00,8345.0000,8346.0000,8344.0000,8346.0000,4
2009-01-14,20:55:00,8346.0000,8347.0000,8332.0000,8334.0000,93
2009-01-14,21:00:00,8335.0000,8338.0000,8325.0000,8325.0000,168
2009-01-14,21:05:00,8327.0000,8329.0000,8319.0000,8326.0000,159
2009-01-14,21:10:00,8327.0000,8327.0000,8289.0000,8304.0000,939
2009-01-14,21:15:00,8307.0000,8307.0000,8290.0000,8296.0000,345
2009-01-14,21:20:00,8295.0000,8309.0000,8290.0000,8309.0000,317
2009-01-14,21:25:00,8310.0000,8317.0000,8308.0000,8314.0000,358
2009-01-14,21:30:00,8310.0000,8315.0000,8280.0000,8284.0000,1087
2009-01-14,21:35:00,8284.0000,8298.0000,8280.0000,8285.0000,334
2009-01-14,21:40:00,8285.0000,8300.0000,8279.0000,8296.0000,403
2009-01-14,21:45:00,8295.0000,8296.0000,8269.0000,8275.0000,380
2009-01-14,21:50:00,8275.0000,8277.0000,8261.0000,8267.0000,362
2009-01-14,21:55:00,8267.0000,8273.0000,8255.0000,8269.0000,608
2009-01-14,22:00:00,8268.0000,8273.0000,8243.0000,8249.0000,682
2009-01-14,22:05:00,8249.0000,8254.0000,8233.0000,8244.0000,760
2009-01-14,22:10:00,8243.0000,8251.0000,8241.0000,8249.0000,413
2009-01-14,22:15:00,8249.0000,8257.0000,8241.0000,8255.0000,491
2009-01-14,22:20:00,8255.0000,8264.0000,8253.0000,8261.0000,427
2009-01-14,22:25:00,8262.0000,8265.0000,8256.0000,8261.0000,480
2009-01-14,22:30:00,8262.0000,8274.0000,8253.0000,8270.0000,3454
2009-01-14,22:35:00,8272.0000,8281.0000,8239.0000,8242.0000,3010
2009-01-14,22:40:00,8242.0000,8264.0000,8222.0000,8223.0000,3463
2009-01-14,22:45:00,8223.0000,8224.0000,8204.0000,8215.0000,3236
2009-01-14,22:50:00,8215.0000,8228.0000,8202.0000,8219.0000,3245
2009-01-14,22:55:00,8220.0000,8233.0000,8216.0000,8219.0000,2923
2009-01-14,23:00:00,8218.0000,8230.0000,8195.0000,8220.0000,4847
2009-01-14,23:05:00,8220.0000,8230.0000,8212.0000,8214.0000,2510
2009-01-14,23:10:00,8212.0000,8221.0000,8186.0000,8191.0000,3887
2009-01-14,23:15:00,8193.0000,8193.0000,8160.0000,8164.0000,4159
2009-01-14,23:20:00,8164.0000,8172.0000,8155.0000,8166.0000,2993
2009-01-14,23:25:00,8167.0000,8173.0000,8155.0000,8161.0000,2147
2009-01-14,23:30:00,8161.0000,8162.0000,8135.0000,8140.0000,3821
2009-01-14,23:35:00,8141.0000,8142.0000,8118.0000,8130.0000,3416
2009-01-14,23:40:00,8129.0000,8129.0000,8097.0000,8105.0000,4225
2009-01-14,23:45:00,8105.0000,8119.0000,8094.0000,8116.0000,3499
2009-01-14,23:50:00,8115.0000,8120.0000,8103.0000,8112.0000,4080
2009-01-14,23:55:00,8114.0000,8127.0000,8100.0000,8120.0000,3263
2009-01-15,00:00:00,8120.0000,8127.0000,8117.0000,8119.0000,1793
2009-01-15,00:05:00,8118.0000,8130.0000,8107.0000,8109.0000,1838
2009-01-15,00:10:00,8110.0000,8113.0000,8090.0000,8103.0000,3345
2009-01-15,00:15:00,8102.0000,8121.0000,8096.0000,8121.0000,1809
2009-01-15,00:20:00,8122.0000,8136.0000,8119.0000,8129.0000,2145
2009-01-15,00:25:00,8128.0000,8143.0000,8128.0000,8136.0000,2227
2009-01-15,00:30:00,8136.0000,8144.0000,8134.0000,8140.0000,1403
2009-01-15,00:35:00,8142.0000,8143.0000,8131.0000,8138.0000,1120
2009-01-15,00:40:00,8139.0000,8147.0000,8134.0000,8136.0000,1093
2009-01-15,00:45:00,8135.0000,8146.0000,8126.0000,8145.0000,1281
2009-01-15,00:50:00,8145.0000,8162.0000,8144.0000,8158.0000,1745
2009-01-15,00:55:00,8158.0000,8158.0000,8147.0000,8153.0000,1754
2009-01-15,01:00:00,8152.0000,8155.0000,8136.0000,8144.0000,1550
2009-01-15,01:05:00,8143.0000,8161.0000,8136.0000,8159.0000,1475
2009-01-15,01:10:00,8158.0000,8159.0000,8147.0000,8151.0000,1082
2009-01-15,01:15:00,8150.0000,8152.0000,8132.0000,8136.0000,1387
2009-01-15,01:20:00,8135.0000,8143.0000,8129.0000,8134.0000,943
2009-01-15,01:25:00,8133.0000,8141.0000,8126.0000,8140.0000,1301
2009-01-15,01:30:00,8140.0000,8148.0000,8134.0000,8142.0000,936
2009-01-15,01:35:00,8141.0000,8146.0000,8129.0000,8133.0000,1356
2009-01-15,01:40:00,8134.0000,8136.0000,8118.0000,8124.0000,1241
2009-01-15,01:45:00,8123.0000,8141.0000,8122.0000,8133.0000,1519
2009-01-15,01:50:00,8133.0000,8167.0000,8133.0000,8167.0000,1779
2009-01-15,01:55:00,8167.0000,8173.0000,8161.0000,8169.0000,1799
2009-01-15,02:00:00,8169.0000,8179.0000,8161.0000,8171.0000,1523
2009-01-15,02:05:00,8170.0000,8181.0000,8165.0000,8175.0000,1288
2009-01-15,02:10:00,8174.0000,8175.0000,8153.0000,8158.0000,1388
2009-01-15,02:15:00,8157.0000,8160.0000,8149.0000,8152.0000,1210
2009-01-15,02:20:00,8152.0000,8160.0000,8140.0000,8145.0000,908
2009-01-15,02:25:00,8145.0000,8149.0000,8127.0000,8132.0000,940
2009-01-15,02:30:00,8132.0000,8139.0000,8125.0000,8137.0000,813
2009-01-15,02:35:00,8136.0000,8146.0000,8129.0000,8137.0000,1478
2009-01-15,02:40:00,8136.0000,8147.0000,8136.0000,8142.0000,546
2009-01-15,02:45:00,8140.0000,8156.0000,8134.0000,8148.0000,1310
2009-01-15,02:50:00,8148.0000,8156.0000,8134.0000,8145.0000,1400
2009-01-15,02:55:00,8144.0000,8147.0000,8137.0000,8145.0000,622
2009-01-15,03:00:00,8143.0000,8148.0000,8124.0000,8136.0000,1822
2009-01-15,03:05:00,8134.0000,8163.0000,8129.0000,8162.0000,1727
2009-01-15,03:10:00,8161.0000,8180.0000,8156.0000,8164.0000,3114
2009-01-15,03:15:00,8164.0000,8183.0000,8161.0000,8168.0000,2855
2009-01-15,03:20:00,8168.0000,8175.0000,8155.0000,8165.0000,1901
2009-01-15,03:25:00,8164.0000,8172.0000,8155.0000,8168.0000,2061
2009-01-15,03:30:00,8168.0000,8208.0000,8167.0000,8196.0000,4727
2009-01-15,03:35:00,8195.0000,8213.0000,8191.0000,8195.0000,2165
2009-01-15,03:40:00,8196.0000,8207.0000,8183.0000,8200.0000,2507
2009-01-15,03:45:00,8200.0000,8206.0000,8179.0000,8180.0000,2642
2009-01-15,03:50:00,8181.0000,8191.0000,8165.0000,8166.0000,2928
2009-01-15,03:55:00,8168.0000,8184.0000,8165.0000,8168.0000,1554
2009-01-15,04:00:00,8169.0000,8169.0000,8137.0000,8142.0000,3224
2009-01-15,04:05:00,8142.0000,8150.0000,8129.0000,8135.0000,3182
2009-01-15,04:10:00,8135.0000,8141.0000,8113.0000,8127.0000,2744
2009-01-15,04:15:00,8128.0000,8128.0000,8102.0000,8124.0000,2870
2009-01-15,04:20:00,8125.0000,8150.0000,8123.0000,8147.0000,3379
2009-01-15,04:25:00,8148.0000,8154.0000,8117.0000,8123.0000,3350
2009-01-15,04:30:00,8121.0000,8147.0000,8115.0000,8147.0000,2238
2009-01-15,04:35:00,8147.0000,8147.0000,8102.0000,8106.0000,3383
2009-01-15,04:40:00,8106.0000,8127.0000,8087.0000,8119.0000,4150
2009-01-15,04:45:00,8120.0000,8161.0000,8105.0000,8154.0000,4819
2009-01-15,04:50:00,8155.0000,8170.0000,8134.0000,8135.0000,4467
2009-01-15,04:55:00,8135.0000,8158.0000,8128.0000,8148.0000,3639
2009-01-15,05:00:00,8149.0000,8154.0000,8131.0000,8135.0000,1646
2009-01-15,05:05:00,8135.0000,8151.0000,8135.0000,8145.0000,594
2009-01-15,05:10:00,8145.0000,8165.0000,8143.0000,8163.0000,713
2009-01-15,05:20:00,8159.0000,8159.0000,8159.0000,8159.0000,1
2009-01-15,05:30:00,8163.0000,8166.0000,8112.0000,8125.0000,254
2009-01-15,05:35:00,8127.0000,8157.0000,8110.0000,8152.0000,175
2009-01-15,05:40:00,8152.0000,8156.0000,8142.0000,8142.0000,31
2009-01-15,05:45:00,8140.0000,8144.0000,8134.0000,8134.0000,12
2009-01-15,05:50:00,8132.0000,8136.0000,8131.0000,8135.0000,31
2009-01-15,05:55:00,8135.0000,8137.0000,8135.0000,8135.0000,39
2009-01-15,06:00:00,8140.0000,8154.0000,8134.0000,8151.0000,42
2009-01-15,06:05:00,8146.0000,8146.0000,8134.0000,8139.0000,17
2009-01-15,06:10:00,8141.0000,8142.0000,8134.0000,8134.0000,90
2009-01-15,06:15:00,8132.0000,8134.0000,8132.0000,8132.0000,59
2009-01-15,06:20:00,8137.0000,8140.0000,8126.0000,8126.0000,160
2009-01-15,06:25:00,8124.0000,8126.0000,8121.0000,8122.0000,84
2009-01-15,07:00:00,8121.0000,8125.0000,8106.0000,8115.0000,176
2009-01-15,07:05:00,8114.0000,8130.0000,8108.0000,8130.0000,69
2009-01-15,07:10:00,8124.0000,8129.0000,8120.0000,8124.0000,39
2009-01-15,07:15:00,8124.0000,8128.0000,8115.0000,8116.0000,28
2009-01-15,07:20:00,8111.0000,8117.0000,8108.0000,8113.0000,32
2009-01-15,07:25:00,8113.0000,8116.0000,8111.0000,8111.0000,8
2009-01-15,07:30:00,8112.0000,8115.0000,8112.0000,8114.0000,7
2009-01-15,07:35:00,8115.0000,8126.0000,8115.0000,8125.0000,10
2009-01-15,07:40:00,8122.0000,8128.0000,8119.0000,8125.0000,35
2009-01-15,07:45:00,8125.0000,8130.0000,8124.0000,8128.0000,27
2009-01-15,07:50:00,8129.0000,8141.0000,8127.0000,8133.0000,58
2009-01-15,07:55:00,8135.0000,8139.0000,8132.0000,8135.0000,12
2009-01-15,08:00:00,8134.0000,8140.0000,8134.0000,8139.0000,38
2009-01-15,08:05:00,8139.0000,8140.0000,8134.0000,8137.0000,51
2009-01-15,08:10:00,8138.0000,8140.0000,8136.0000,8139.0000,18
2009-01-15,08:15:00,8141.0000,8141.0000,8133.0000,8134.0000,23
2009-01-15,08:20:00,8134.0000,8138.0000,8129.0000,8130.0000,24
2009-01-15,08:25:00,8128.0000,8128.0000,8123.0000,8123.0000,45
2009-01-15,08:30:00,8125.0000,8125.0000,8120.0000,8122.0000,46
2009-01-15,08:35:00,8122.0000,8124.0000,8122.0000,8123.0000,12
2009-01-15,08:40:00,8125.0000,8127.0000,8123.0000,8125.0000,33
2009-01-15,08:45:00,8126.0000,8126.0000,8121.0000,8121.0000,20
2009-01-15,08:50:00,8123.0000,8125.0000,8121.0000,8125.0000,23
2009-01-15,08:55:00,8125.0000,8125.0000,8119.0000,8123.0000,24
2009-01-15,09:00:00,8123.0000,8123.0000,8119.0000,8119.0000,15
2009-01-15,09:05:00,8119.0000,8121.0000,8119.0000,8121.0000,4
2009-01-15,09:10:00,8119.0000,8120.0000,8117.0000,8117.0000,19
2009-01-15,09:15:00,8117.0000,8130.0000,8117.0000,8128.0000,25
2009-01-15,09:20:00,8128.0000,8131.0000,8127.0000,8131.0000,19
2009-01-15,09:25:00,8132.0000,8135.0000,8127.0000,8129.0000,21
2009-01-15,09:30:00,8130.0000,8132.0000,8126.0000,8130.0000,9
2009-01-15,09:35:00,8130.0000,8130.0000,8128.0000,8128.0000,13
2009-01-15,09:40:00,8128.0000,8129.0000,8115.0000,8115.0000,49
2009-01-15,09:45:00,8117.0000,8117.0000,8105.0000,8108.0000,32
2009-01-15,09:50:00,8110.0000,8121.0000,8108.0000,8121.0000,13
2009-01-15,09:55:00,8120.0000,8120.0000,8112.0000,8112.0000,10
2009-01-15,10:00:00,8113.0000,8116.0000,8110.0000,8114.0000,17
2009-01-15,10:05:00,8114.0000,8126.0000,8114.0000,8124.0000,27
2009-01-15,10:10:00,8122.0000,8122.0000,8118.0000,8119.0000,15
2009-01-15,10:15:00,8118.0000,8120.0000,8115.0000,8120.0000,35
2009-01-15,10:20:00,8121.0000,8123.0000,8120.0000,8121.0000,7
2009-01-15,10:25:00,8120.0000,8120.0000,8112.0000,8117.0000,26
2009-01-15,10:30:00,8120.0000,8120.0000,8117.0000,8117.0000,4
2009-01-15,10:35:00,8119.0000,8122.0000,8119.0000,8122.0000,4
2009-01-15,10:40:00,8123.0000,8123.0000,8123.0000,8123.0000,1
2009-01-15,10:45:00,8120.0000,8120.0000,8116.0000,8116.0000,10
2009-01-15,10:50:00,8120.0000,8122.0000,8118.0000,8122.0000,7
2009-01-15,10:55:00,8121.0000,8122.0000,8116.0000,8116.0000,3
2009-01-15,11:00:00,8113.0000,8120.0000,8112.0000,8119.0000,33
2009-01-15,11:05:00,8119.0000,8120.0000,8119.0000,8119.0000,5
2009-01-15,11:15:00,8119.0000,8119.0000,8111.0000,8112.0000,13
2009-01-15,11:20:00,8116.0000,8116.0000,8111.0000,8111.0000,10
2009-01-15,11:25:00,8110.0000,8113.0000,8106.0000,8106.0000,33
2009-01-15,11:30:00,8106.0000,8110.0000,8103.0000,8106.0000,25
2009-01-15,11:35:00,8105.0000,8112.0000,8104.0000,8112.0000,11
2009-01-15,11:40:00,8110.0000,8113.0000,8108.0000,8109.0000,13
2009-01-15,11:45:00,8110.0000,8110.0000,8102.0000,8102.0000,19
2009-01-15,11:50:00,8102.0000,8108.0000,8102.0000,8106.0000,30
2009-01-15,11:55:00,8107.0000,8107.0000,8104.0000,8104.0000,6
2009-01-15,12:00:00,8104.0000,8107.0000,8097.0000,8101.0000,85
2009-01-15,12:05:00,8099.0000,8104.0000,8094.0000,8103.0000,73
2009-01-15,12:10:00,8104.0000,8108.0000,8103.0000,8108.0000,34
2009-01-15,12:15:00,8107.0000,8107.0000,8101.0000,8104.0000,26
2009-01-15,12:20:00,8106.0000,8107.0000,8105.0000,8107.0000,7
2009-01-15,12:25:00,8106.0000,8109.0000,8099.0000,8102.0000,29
2009-01-15,12:30:00,8102.0000,8102.0000,8102.0000,8102.0000,2
2009-01-15,12:35:00,8103.0000,8103.0000,8100.0000,8100.0000,3
2009-01-15,12:40:00,8104.0000,8105.0000,8104.0000,8105.0000,7
2009-01-15,12:45:00,8105.0000,8106.0000,8102.0000,8106.0000,11
2009-01-15,12:50:00,8104.0000,8106.0000,8104.0000,8106.0000,3
2009-01-15,12:55:00,8107.0000,8109.0000,8107.0000,8109.0000,8
2009-01-15,13:00:00,8106.0000,8106.0000,8104.0000,8104.0000,5
2009-01-15,13:05:00,8108.0000,8110.0000,8108.0000,8109.0000,14
2009-01-15,13:10:00,8110.0000,8111.0000,8106.0000,8106.0000,8
2009-01-15,13:15:00,8108.0000,8113.0000,8108.0000,8108.0000,17
2009-01-15,13:20:00,8110.0000,8111.0000,8109.0000,8109.0000,5
2009-01-15,13:25:00,8109.0000,8113.0000,8108.0000,8113.0000,14
2009-01-15,13:30:00,8110.0000,8110.0000,8104.0000,8106.0000,5
2009-01-15,13:35:00,8105.0000,8105.0000,8102.0000,8102.0000,5
2009-01-15,13:40:00,8102.0000,8107.0000,8102.0000,8107.0000,6
2009-01-15,13:45:00,8110.0000,8110.0000,8103.0000,8106.0000,11
2009-01-15,13:50:00,8105.0000,8105.0000,8105.0000,8105.0000,1
2009-01-15,13:55:00,8107.0000,8110.0000,8107.0000,8108.0000,10
2009-01-15,14:00:00,8104.0000,8108.0000,8103.0000,8107.0000,11
2009-01-15,14:05:00,8110.0000,8115.0000,8110.0000,8115.0000,15
2009-01-15,14:10:00,8116.0000,8121.0000,8110.0000,8111.0000,36
2009-01-15,14:15:00,8111.0000,8111.0000,8107.0000,8110.0000,20
2009-01-15,14:20:00,8108.0000,8109.0000,8104.0000,8107.0000,11
2009-01-15,14:25:00,8107.0000,8110.0000,8107.0000,8109.0000,5
2009-01-15,14:30:00,8110.0000,8110.0000,8100.0000,8102.0000,31
2009-01-15,14:35:00,8105.0000,8106.0000,8105.0000,8106.0000,5
2009-01-15,14:40:00,8107.0000,8107.0000,8105.0000,8106.0000,9
2009-01-15,14:45:00,8107.0000,8112.0000,8104.0000,8112.0000,13
2009-01-15,14:50:00,8112.0000,8113.0000,8110.0000,8113.0000,13
2009-01-15,14:55:00,8112.0000,8119.0000,8111.0000,8119.0000,25
2009-01-15,15:00:00,8118.0000,8118.0000,8105.0000,8113.0000,38
2009-01-15,15:05:00,8112.0000,8114.0000,8112.0000,8114.0000,6
2009-01-15,15:10:00,8114.0000,8116.0000,8112.0000,8114.0000,10
2009-01-15,15:15:00,8112.0000,8122.0000,8112.0000,8122.0000,26
2009-01-15,15:20:00,8121.0000,8127.0000,8120.0000,8127.0000,47
2009-01-15,15:25:00,8128.0000,8137.0000,8127.0000,8132.0000,108
2009-01-15,15:30:00,8129.0000,8135.0000,8128.0000,8135.0000,28
2009-01-15,15:35:00,8136.0000,8139.0000,8134.0000,8139.0000,48
2009-01-15,15:40:00,8137.0000,8143.0000,8136.0000,8140.0000,45
2009-01-15,15:45:00,8140.0000,8145.0000,8138.0000,8141.0000,32
2009-01-15,15:50:00,8140.0000,8151.0000,8139.0000,8146.0000,92
2009-01-15,15:55:00,8144.0000,8156.0000,8144.0000,8156.0000,65
2009-01-15,16:00:00,8157.0000,8166.0000,8156.0000,8166.0000,136
2009-01-15,16:05:00,8165.0000,8179.0000,8165.0000,8170.0000,232
2009-01-15,16:10:00,8170.0000,8179.0000,8150.0000,8150.0000,98
2009-01-15,16:15:00,8151.0000,8153.0000,8133.0000,8136.0000,293
2009-01-15,16:20:00,8134.0000,8145.0000,8127.0000,8142.0000,203
2009-01-15,16:25:00,8141.0000,8141.0000,8129.0000,8129.0000,86
2009-01-15,16:30:00,8128.0000,8132.0000,8115.0000,8115.0000,123
2009-01-15,16:35:00,8118.0000,8125.0000,8099.0000,8104.0000,222
2009-01-15,16:40:00,8107.0000,8108.0000,8079.0000,8082.0000,434
2009-01-15,16:45:00,8082.0000,8092.0000,8075.0000,8075.0000,192
2009-01-15,16:50:00,8075.0000,8084.0000,8070.0000,8084.0000,247
2009-01-15,16:55:00,8086.0000,8097.0000,8084.0000,8093.0000,104
2009-01-15,17:00:00,8091.0000,8108.0000,8091.0000,8108.0000,82
2009-01-15,17:05:00,8108.0000,8115.0000,8103.0000,8112.0000,69
2009-01-15,17:10:00,8113.0000,8116.0000,8103.0000,8106.0000,61
2009-01-15,17:15:00,8108.0000,8113.0000,8085.0000,8095.0000,100
2009-01-15,17:20:00,8095.0000,8095.0000,8081.0000,8093.0000,62
2009-01-15,17:25:00,8094.0000,8112.0000,8094.0000,8107.0000,72
2009-01-15,17:30:00,8109.0000,8124.0000,8109.0000,8109.0000,127
2009-01-15,17:35:00,8111.0000,8125.0000,8109.0000,8117.0000,70
2009-01-15,17:40:00,8115.0000,8121.0000,8113.0000,8116.0000,16
2009-01-15,17:45:00,8116.0000,8128.0000,8113.0000,8128.0000,146
2009-01-15,17:50:00,8128.0000,8137.0000,8127.0000,8129.0000,137
2009-01-15,17:55:00,8130.0000,8140.0000,8127.0000,8136.0000,80
2009-01-15,18:00:00,8136.0000,8137.0000,8123.0000,8128.0000,68
2009-01-15,18:05:00,8127.0000,8135.0000,8121.0000,8135.0000,67
2009-01-15,18:10:00,8133.0000,8138.0000,8128.0000,8137.0000,44
2009-01-15,18:15:00,8137.0000,8137.0000,8117.0000,8127.0000,63
2009-01-15,18:20:00,8125.0000,8129.0000,8124.0000,8129.0000,25
2009-01-15,18:25:00,8129.0000,8134.0000,8125.0000,8126.0000,50
2009-01-15,18:30:00,8125.0000,8125.0000,8116.0000,8122.0000,52
2009-01-15,18:35:00,8119.0000,8137.0000,8119.0000,8137.0000,70
2009-01-15,18:40:00,8138.0000,8152.0000,8136.0000,8150.0000,188
2009-01-15,18:45:00,8153.0000,8163.0000,8148.0000,8159.0000,116
2009-01-15,18:50:00,8158.0000,8161.0000,8146.0000,8151.0000,34
2009-01-15,18:55:00,8155.0000,8159.0000,8148.0000,8152.0000,63
2009-01-15,19:00:00,8152.0000,8152.0000,8134.0000,8137.0000,58
2009-01-15,19:05:00,8138.0000,8157.0000,8138.0000,8154.0000,61
2009-01-15,19:10:00,8155.0000,8159.0000,8145.0000,8150.0000,48
2009-01-15,19:15:00,8148.0000,8150.0000,8126.0000,8133.0000,122
2009-01-15,19:20:00,8132.0000,8134.0000,8121.0000,8124.0000,168
2009-01-15,19:25:00,8123.0000,8141.0000,8117.0000,8126.0000,114
2009-01-15,19:30:00,8126.0000,8186.0000,8126.0000,8164.0000,813
2009-01-15,19:35:00,8164.0000,8175.0000,8163.0000,8171.0000,206
2009-01-15,19:40:00,8169.0000,8172.0000,8160.0000,8164.0000,65
2009-01-15,19:45:00,8164.0000,8164.0000,8150.0000,8154.0000,113
2009-01-15,19:50:00,8154.0000,8160.0000,8147.0000,8153.0000,44
2009-01-15,19:55:00,8150.0000,8160.0000,8148.0000,8158.0000,23
2009-01-15,20:00:00,8161.0000,8170.0000,8144.0000,8144.0000,75
2009-01-15,20:05:00,8146.0000,8150.0000,8134.0000,8141.0000,86
2009-01-15,20:10:00,8141.0000,8148.0000,8136.0000,8148.0000,74
2009-01-15,20:15:00,8148.0000,8153.0000,8145.0000,8151.0000,101
2009-01-15,20:20:00,8151.0000,8151.0000,8141.0000,8141.0000,31
2009-01-15,20:25:00,8138.0000,8138.0000,8092.0000,8111.0000,581
2009-01-15,20:30:00,8111.0000,8123.0000,8109.0000,8118.0000,139
2009-01-15,20:35:00,8119.0000,8121.0000,8107.0000,8108.0000,143
2009-01-15,20:40:00,8108.0000,8121.0000,8108.0000,8113.0000,136
2009-01-15,20:45:00,8112.0000,8118.0000,8095.0000,8097.0000,278
2009-01-15,20:50:00,8096.0000,8101.0000,8083.0000,8092.0000,267
2009-01-15,20:55:00,8094.0000,8104.0000,8083.0000,8101.0000,310
2009-01-15,21:00:00,8100.0000,8115.0000,8096.0000,8108.0000,500
2009-01-15,21:05:00,8108.0000,8119.0000,8105.0000,8111.0000,182
2009-01-15,21:10:00,8110.0000,8111.0000,8099.0000,8102.0000,320
2009-01-15,21:15:00,8102.0000,8117.0000,8100.0000,8109.0000,122
2009-01-15,21:20:00,8114.0000,8128.0000,8112.0000,8128.0000,247
2009-01-15,21:25:00,8128.0000,8133.0000,8118.0000,8118.0000,224
2009-01-15,21:30:00,8122.0000,8145.0000,8118.0000,8124.0000,537
2009-01-15,21:35:00,8124.0000,8135.0000,8114.0000,8132.0000,287
2009-01-15,21:40:00,8131.0000,8159.0000,8129.0000,8159.0000,509
2009-01-15,21:45:00,8160.0000,8183.0000,8157.0000,8168.0000,673
2009-01-15,21:50:00,8167.0000,8174.0000,8161.0000,8163.0000,297
2009-01-15,21:55:00,8161.0000,8164.0000,8155.0000,8160.0000,133
2009-01-15,22:00:00,8158.0000,8161.0000,8133.0000,8149.0000,372
2009-01-15,22:05:00,8151.0000,8168.0000,8149.0000,8156.0000,361
2009-01-15,22:10:00,8156.0000,8160.0000,8142.0000,8152.0000,198
2009-01-15,22:15:00,8149.0000,8160.0000,8141.0000,8152.0000,227
2009-01-15,22:20:00,8154.0000,8155.0000,8142.0000,8148.0000,337
2009-01-15,22:25:00,8149.0000,8154.0000,8140.0000,8147.0000,348
2009-01-15,22:30:00,8146.0000,8157.0000,8130.0000,8130.0000,3693
2009-01-15,22:35:00,8130.0000,8134.0000,8111.0000,8124.0000,3591
2009-01-15,22:40:00,8123.0000,8123.0000,8077.0000,8085.0000,3183
2009-01-15,22:45:00,8085.0000,8085.0000,8034.0000,8046.0000,4873
2009-01-15,22:50:00,8046.0000,8064.0000,8038.0000,8062.0000,3367
2009-01-15,22:55:00,8061.0000,8083.0000,8061.0000,8071.0000,2674
2009-01-15,23:00:00,8069.0000,8086.0000,8041.0000,8064.0000,5812
2009-01-15,23:05:00,8064.0000,8068.0000,8018.0000,8037.0000,5954
2009-01-15,23:10:00,8036.0000,8049.0000,8013.0000,8029.0000,3015
2009-01-15,23:15:00,8029.0000,8029.0000,7988.0000,7997.0000,3899
2009-01-15,23:20:00,7998.0000,8010.0000,7981.0000,7982.0000,3321
2009-01-15,23:25:00,7983.0000,7994.0000,7972.0000,7991.0000,2851
2009-01-15,23:30:00,7990.0000,8008.0000,7975.0000,7977.0000,2632
2009-01-15,23:35:00,7977.0000,7994.0000,7968.0000,7994.0000,3513
2009-01-15,23:40:00,7993.0000,8014.0000,7992.0000,7999.0000,2744
2009-01-15,23:45:00,7999.0000,8015.0000,7991.0000,8012.0000,3074
2009-01-15,23:50:00,8013.0000,8026.0000,8004.0000,8015.0000,2655
2009-01-15,23:55:00,8015.0000,8026.0000,8002.0000,8003.0000,2328
2009-01-16,00:00:00,8003.0000,8023.0000,8000.0000,8021.0000,1856
2009-01-16,00:05:00,8020.0000,8041.0000,8018.0000,8035.0000,2798
2009-01-16,00:10:00,8037.0000,8039.0000,8020.0000,8020.0000,1176
2009-01-16,00:15:00,8021.0000,8029.0000,8009.0000,8012.0000,1359
2009-01-16,00:20:00,8011.0000,8032.0000,8007.0000,8029.0000,1522
2009-01-16,00:25:00,8029.0000,8039.0000,8023.0000,8030.0000,2060
2009-01-16,00:30:00,8030.0000,8041.0000,8022.0000,8032.0000,1617
2009-01-16,00:35:00,8032.0000,8032.0000,8007.0000,8017.0000,2925
2009-01-16,00:40:00,8016.0000,8020.0000,7989.0000,7989.0000,3077
2009-01-16,00:45:00,7989.0000,7996.0000,7986.0000,7987.0000,1219
2009-01-16,00:50:00,7987.0000,8009.0000,7987.0000,8008.0000,1386
2009-01-16,00:55:00,8009.0000,8019.0000,8007.0000,8007.0000,1595
2009-01-16,01:00:00,8008.0000,8020.0000,8000.0000,8001.0000,1523
2009-01-16,01:05:00,8003.0000,8003.0000,7979.0000,7981.0000,1984
2009-01-16,01:10:00,7981.0000,8006.0000,7974.0000,7998.0000,2127
2009-01-16,01:15:00,7997.0000,8000.0000,7987.0000,7996.0000,2211
2009-01-16,01:20:00,7995.0000,7997.0000,7972.0000,7973.0000,1836
2009-01-16,01:25:00,7973.0000,7981.0000,7964.0000,7975.0000,1345
2009-01-16,01:30:00,7973.0000,7977.0000,7963.0000,7968.0000,1550
2009-01-16,01:35:00,7968.0000,7976.0000,7945.0000,7948.0000,2521
2009-01-16,01:40:00,7948.0000,7968.0000,7946.0000,7964.0000,1379
2009-01-16,01:45:00,7963.0000,7972.0000,7951.0000,7969.0000,1388
2009-01-16,01:50:00,7970.0000,7986.0000,7970.0000,7980.0000,1301
2009-01-16,01:55:00,7981.0000,7981.0000,7965.0000,7977.0000,1148
2009-01-16,02:00:00,7979.0000,7994.0000,7979.0000,7987.0000,1251
2009-01-16,02:05:00,7987.0000,7996.0000,7984.0000,7987.0000,747
2009-01-16,02:10:00,7989.0000,8000.0000,7973.0000,7984.0000,2533
2009-01-16,02:15:00,7984.0000,8005.0000,7978.0000,7996.0000,1836
2009-01-16,02:20:00,7996.0000,8005.0000,7979.0000,7992.0000,2106
2009-01-16,02:25:00,7992.0000,8013.0000,7989.0000,8010.0000,2174
2009-01-16,02:30:00,8009.0000,8023.0000,8006.0000,8013.0000,1908
2009-01-16,02:35:00,8014.0000,8045.0000,8001.0000,8040.0000,2987
2009-01-16,02:40:00,8040.0000,8050.0000,8031.0000,8038.0000,2415
2009-01-16,02:45:00,8038.0000,8039.0000,8018.0000,8032.0000,2773
2009-01-16,02:50:00,8030.0000,8085.0000,8025.0000,8081.0000,4110
2009-01-16,02:55:00,8080.0000,8115.0000,8067.0000,8099.0000,4306
2009-01-16,03:00:00,8099.0000,8124.0000,8090.0000,8090.0000,3352
2009-01-16,03:05:00,8091.0000,8140.0000,8090.0000,8121.0000,3095
2009-01-16,03:10:00,8120.0000,8136.0000,8087.0000,8094.0000,3859
2009-01-16,03:15:00,8094.0000,8137.0000,8092.0000,8124.0000,3651
2009-01-16,03:20:00,8126.0000,8148.0000,8105.0000,8106.0000,4223
2009-01-16,03:25:00,8106.0000,8163.0000,8097.0000,8149.0000,5850
2009-01-16,03:30:00,8148.0000,8185.0000,8129.0000,8168.0000,5695
2009-01-16,03:35:00,8168.0000,8183.0000,8155.0000,8181.0000,5040
2009-01-16,03:40:00,8182.0000,8217.0000,8170.0000,8200.0000,7119
2009-01-16,03:45:00,8200.0000,8235.0000,8200.0000,8223.0000,5708
2009-01-16,03:50:00,8222.0000,8242.0000,8188.0000,8190.0000,4997
2009-01-16,03:55:00,8191.0000,8207.0000,8172.0000,8178.0000,2916
2009-01-16,04:00:00,8178.0000,8213.0000,8173.0000,8181.0000,4013
2009-01-16,04:05:00,8181.0000,8200.0000,8152.0000,8170.0000,4336
2009-01-16,04:10:00,8170.0000,8201.0000,8163.0000,8194.0000,2995
2009-01-16,04:15:00,8192.0000,8219.0000,8187.0000,8213.0000,2787
2009-01-16,04:20:00,8213.0000,8220.0000,8161.0000,8164.0000,3338
2009-01-16,04:25:00,8165.0000,8166.0000,8128.0000,8144.0000,4025
2009-01-16,04:30:00,8144.0000,8145.0000,8103.0000,8123.0000,4355
2009-01-16,04:35:00,8124.0000,8134.0000,8096.0000,8130.0000,3781
2009-01-16,04:40:00,8131.0000,8133.0000,8079.0000,8081.0000,5184
2009-01-16,04:45:00,8082.0000,8124.0000,8071.0000,8092.0000,6322
2009-01-16,04:50:00,8092.0000,8154.0000,8092.0000,8152.0000,4453
2009-01-16,04:55:00,8151.0000,8171.0000,8121.0000,8165.0000,4828
2009-01-16,05:00:00,8166.0000,8176.0000,8160.0000,8169.0000,1496
2009-01-16,05:05:00,8168.0000,8180.0000,8168.0000,8175.0000,480
2009-01-16,05:10:00,8174.0000,8176.0000,8155.0000,8170.0000,1307
2009-01-16,05:20:00,8162.0000,8162.0000,8162.0000,8162.0000,1
2009-01-16,05:30:00,8173.0000,8195.0000,8173.0000,8189.0000,144
2009-01-16,05:35:00,8189.0000,8189.0000,8171.0000,8173.0000,43
2009-01-16,05:40:00,8174.0000,8180.0000,8174.0000,8180.0000,12
2009-01-16,05:45:00,8180.0000,8183.0000,8180.0000,8182.0000,15
2009-01-16,05:50:00,8179.0000,8183.0000,8172.0000,8183.0000,36
2009-01-16,05:55:00,8183.0000,8190.0000,8174.0000,8174.0000,14
2009-01-16,06:00:00,8181.0000,8181.0000,8180.0000,8180.0000,2
2009-01-16,06:05:00,8179.0000,8179.0000,8176.0000,8177.0000,4
2009-01-16,06:15:00,8181.0000,8189.0000,8181.0000,8189.0000,10
2009-01-16,06:20:00,8186.0000,8187.0000,8186.0000,8186.0000,3
2009-01-16,06:25:00,8185.0000,8185.0000,8185.0000,8185.0000,1
2009-01-16,07:00:00,8190.0000,8207.0000,8190.0000,8207.0000,87
2009-01-16,07:05:00,8206.0000,8210.0000,8205.0000,8205.0000,16
2009-01-16,07:10:00,8209.0000,8209.0000,8208.0000,8208.0000,6
2009-01-16,07:15:00,8209.0000,8209.0000,8208.0000,8208.0000,4
2009-01-16,07:20:00,8208.0000,8212.0000,8207.0000,8212.0000,21
2009-01-16,07:25:00,8210.0000,8212.0000,8207.0000,8207.0000,3
2009-01-16,07:30:00,8208.0000,8210.0000,8207.0000,8207.0000,5
2009-01-16,07:35:00,8207.0000,8209.0000,8207.0000,8209.0000,2
2009-01-16,07:40:00,8208.0000,8211.0000,8208.0000,8211.0000,20
2009-01-16,07:45:00,8210.0000,8213.0000,8209.0000,8212.0000,26
2009-01-16,07:50:00,8213.0000,8214.0000,8209.0000,8210.0000,40
2009-01-16,07:55:00,8208.0000,8208.0000,8208.0000,8208.0000,6
2009-01-16,08:00:00,8207.0000,8209.0000,8206.0000,8206.0000,11
2009-01-16,08:05:00,8206.0000,8206.0000,8204.0000,8205.0000,9
2009-01-16,08:10:00,8206.0000,8209.0000,8205.0000,8208.0000,14
2009-01-16,08:15:00,8207.0000,8212.0000,8205.0000,8206.0000,34
2009-01-16,08:20:00,8207.0000,8208.0000,8204.0000,8205.0000,13
2009-01-16,08:25:00,8205.0000,8210.0000,8205.0000,8209.0000,15
2009-01-16,08:30:00,8208.0000,8208.0000,8203.0000,8203.0000,12
2009-01-16,08:35:00,8204.0000,8204.0000,8196.0000,8196.0000,18
2009-01-16,08:40:00,8199.0000,8206.0000,8199.0000,8204.0000,42
2009-01-16,08:45:00,8203.0000,8203.0000,8201.0000,8202.0000,12
2009-01-16,08:50:00,8202.0000,8203.0000,8202.0000,8203.0000,7
2009-01-16,08:55:00,8203.0000,8208.0000,8203.0000,8206.0000,19
2009-01-16,09:00:00,8208.0000,8213.0000,8208.0000,8210.0000,22
2009-01-16,09:05:00,8210.0000,8222.0000,8210.0000,8218.0000,60
2009-01-16,09:10:00,8217.0000,8230.0000,8217.0000,8229.0000,45
2009-01-16,09:15:00,8229.0000,8230.0000,8223.0000,8225.0000,50
2009-01-16,09:20:00,8227.0000,8230.0000,8227.0000,8230.0000,11
2009-01-16,09:25:00,8230.0000,8233.0000,8230.0000,8230.0000,35
2009-01-16,09:30:00,8230.0000,8233.0000,8228.0000,8232.0000,15
2009-01-16,09:35:00,8230.0000,8230.0000,8226.0000,8226.0000,10
2009-01-16,09:40:00,8228.0000,8228.0000,8224.0000,8224.0000,5
2009-01-16,09:45:00,8225.0000,8226.0000,8223.0000,8223.0000,10
2009-01-16,09:50:00,8221.0000,8222.0000,8218.0000,8218.0000,19
2009-01-16,09:55:00,8216.0000,8227.0000,8216.0000,8223.0000,72
2009-01-16,10:00:00,8223.0000,8225.0000,8218.0000,8225.0000,23
2009-01-16,10:05:00,8227.0000,8228.0000,8217.0000,8221.0000,12
2009-01-16,10:10:00,8218.0000,8218.0000,8208.0000,8209.0000,61
2009-01-16,10:15:00,8209.0000,8210.0000,8205.0000,8209.0000,37
2009-01-16,10:20:00,8208.0000,8208.0000,8205.0000,8208.0000,6
2009-01-16,10:25:00,8210.0000,8213.0000,8208.0000,8212.0000,63
2009-01-16,10:30:00,8211.0000,8212.0000,8211.0000,8211.0000,28
2009-01-16,10:35:00,8211.0000,8212.0000,8210.0000,8212.0000,33
2009-01-16,10:40:00,8212.0000,8213.0000,8210.0000,8212.0000,26
2009-01-16,10:45:00,8210.0000,8210.0000,8209.0000,8210.0000,13
2009-01-16,10:50:00,8209.0000,8209.0000,8204.0000,8206.0000,29
2009-01-16,10:55:00,8205.0000,8207.0000,8203.0000,8203.0000,23
2009-01-16,11:00:00,8207.0000,8212.0000,8207.0000,8212.0000,19
2009-01-16,11:05:00,8212.0000,8215.0000,8212.0000,8215.0000,23
2009-01-16,11:10:00,8214.0000,8216.0000,8214.0000,8214.0000,10
2009-01-16,11:15:00,8215.0000,8216.0000,8213.0000,8216.0000,9
2009-01-16,11:20:00,8215.0000,8219.0000,8213.0000,8213.0000,12
2009-01-16,11:25:00,8213.0000,8213.0000,8209.0000,8211.0000,5
2009-01-16,11:30:00,8210.0000,8212.0000,8208.0000,8208.0000,27
2009-01-16,11:35:00,8210.0000,8214.0000,8210.0000,8214.0000,4
2009-01-16,11:40:00,8215.0000,8215.0000,8212.0000,8212.0000,4
2009-01-16,11:45:00,8210.0000,8210.0000,8204.0000,8207.0000,15
2009-01-16,11:50:00,8207.0000,8214.0000,8207.0000,8214.0000,9
2009-01-16,11:55:00,8213.0000,8213.0000,8211.0000,8211.0000,12
2009-01-16,12:00:00,8210.0000,8210.0000,8206.0000,8208.0000,9
2009-01-16,12:05:00,8206.0000,8209.0000,8205.0000,8205.0000,21
2009-01-16,12:10:00,8206.0000,8209.0000,8205.0000,8209.0000,11
2009-01-16,12:15:00,8204.0000,8205.0000,8204.0000,8204.0000,5
2009-01-16,12:20:00,8206.0000,8207.0000,8206.0000,8206.0000,8
2009-01-16,12:30:00,8206.0000,8206.0000,8206.0000,8206.0000,3
2009-01-16,12:35:00,8209.0000,8213.0000,8209.0000,8213.0000,11
2009-01-16,12:40:00,8212.0000,8212.0000,8208.0000,8210.0000,18
2009-01-16,12:45:00,8210.0000,8211.0000,8210.0000,8210.0000,17
2009-01-16,12:50:00,8213.0000,8213.0000,8210.0000,8212.0000,3
2009-01-16,12:55:00,8210.0000,8214.0000,8210.0000,8214.0000,7
2009-01-16,13:00:00,8211.0000,8214.0000,8211.0000,8214.0000,8
2009-01-16,13:05:00,8214.0000,8216.0000,8211.0000,8215.0000,36
2009-01-16,13:10:00,8216.0000,8219.0000,8216.0000,8216.0000,17
2009-01-16,13:15:00,8215.0000,8220.0000,8214.0000,8218.0000,28
2009-01-16,13:20:00,8220.0000,8227.0000,8220.0000,8225.0000,33
2009-01-16,13:25:00,8225.0000,8230.0000,8225.0000,8229.0000,12
2009-01-16,13:30:00,8230.0000,8232.0000,8228.0000,8230.0000,44
2009-01-16,13:35:00,8231.0000,8236.0000,8231.0000,8235.0000,41
2009-01-16,13:40:00,8235.0000,8238.0000,8235.0000,8235.0000,105
2009-01-16,13:45:00,8235.0000,8237.0000,8235.0000,8236.0000,11
2009-01-16,13:50:00,8237.0000,8238.0000,8236.0000,8236.0000,13
2009-01-16,13:55:00,8236.0000,8238.0000,8236.0000,8238.0000,7
2009-01-16,14:00:00,8238.0000,8238.0000,8234.0000,8235.0000,26
2009-01-16,14:05:00,8235.0000,8236.0000,8235.0000,8235.0000,6
2009-01-16,14:10:00,8234.0000,8237.0000,8234.0000,8237.0000,9
2009-01-16,14:15:00,8238.0000,8259.0000,8238.0000,8249.0000,221
2009-01-16,14:20:00,8248.0000,8257.0000,8248.0000,8256.0000,32
2009-01-16,14:25:00,8256.0000,8260.0000,8255.0000,8257.0000,28
2009-01-16,14:30:00,8257.0000,8259.0000,8247.0000,8252.0000,25
2009-01-16,14:35:00,8254.0000,8254.0000,8245.0000,8251.0000,21
2009-01-16,14:40:00,8251.0000,8252.0000,8248.0000,8251.0000,84
2009-01-16,14:45:00,8250.0000,8251.0000,8250.0000,8250.0000,31
2009-01-16,14:50:00,8250.0000,8250.0000,8241.0000,8241.0000,46
2009-01-16,14:55:00,8241.0000,8244.0000,8234.0000,8234.0000,156
2009-01-16,15:00:00,8233.0000,8233.0000,8202.0000,8204.0000,122
2009-01-16,15:05:00,8207.0000,8216.0000,8207.0000,8216.0000,37
2009-01-16,15:10:00,8217.0000,8235.0000,8217.0000,8229.0000,48
2009-01-16,15:15:00,8230.0000,8237.0000,8226.0000,8237.0000,48
2009-01-16,15:20:00,8234.0000,8234.0000,8225.0000,8225.0000,30
2009-01-16,15:25:00,8229.0000,8231.0000,8219.0000,8226.0000,58
2009-01-16,15:30:00,8229.0000,8240.0000,8228.0000,8239.0000,35
2009-01-16,15:35:00,8237.0000,8243.0000,8236.0000,8240.0000,127
2009-01-16,15:40:00,8242.0000,8242.0000,8232.0000,8237.0000,36
2009-01-16,15:45:00,8237.0000,8243.0000,8236.0000,8241.0000,61
2009-01-16,15:50:00,8241.0000,8241.0000,8233.0000,8234.0000,9
2009-01-16,15:55:00,8236.0000,8241.0000,8233.0000,8238.0000,26
2009-01-16,16:00:00,8238.0000,8249.0000,8212.0000,8218.0000,140
2009-01-16,16:05:00,8218.0000,8222.0000,8212.0000,8215.0000,115
2009-01-16,16:10:00,8215.0000,8230.0000,8215.0000,8225.0000,129
2009-01-16,16:15:00,8221.0000,8225.0000,8213.0000,8223.0000,108
2009-01-16,16:20:00,8223.0000,8240.0000,8223.0000,8232.0000,61
2009-01-16,16:25:00,8235.0000,8244.0000,8232.0000,8232.0000,63
2009-01-16,16:30:00,8232.0000,8232.0000,8222.0000,8222.0000,45
2009-01-16,16:35:00,8222.0000,8233.0000,8219.0000,8233.0000,44
2009-01-16,16:40:00,8237.0000,8256.0000,8233.0000,8250.0000,180
2009-01-16,16:45:00,8250.0000,8258.0000,8249.0000,8255.0000,124
2009-01-16,16:50:00,8255.0000,8259.0000,8247.0000,8259.0000,47
2009-01-16,16:55:00,8257.0000,8260.0000,8245.0000,8255.0000,98
2009-01-16,17:00:00,8253.0000,8254.0000,8246.0000,8250.0000,69
2009-01-16,17:05:00,8250.0000,8250.0000,8238.0000,8238.0000,32
2009-01-16,17:10:00,8236.0000,8237.0000,8227.0000,8237.0000,85
2009-01-16,17:15:00,8237.0000,8246.0000,8237.0000,8244.0000,44
2009-01-16,17:20:00,8244.0000,8252.0000,8240.0000,8248.0000,39
2009-01-16,17:25:00,8248.0000,8256.0000,8248.0000,8256.0000,20
2009-01-16,17:30:00,8253.0000,8255.0000,8248.0000,8250.0000,23
2009-01-16,17:35:00,8250.0000,8266.0000,8250.0000,8262.0000,80
2009-01-16,17:40:00,8263.0000,8276.0000,8263.0000,8276.0000,103
2009-01-16,17:45:00,8273.0000,8280.0000,8271.0000,8279.0000,46
2009-01-16,17:50:00,8280.0000,8292.0000,8278.0000,8289.0000,82
2009-01-16,17:55:00,8290.0000,8290.0000,8278.0000,8281.0000,129
2009-01-16,18:00:00,8282.0000,8287.0000,8275.0000,8279.0000,135
2009-01-16,18:05:00,8276.0000,8282.0000,8272.0000,8278.0000,64
2009-01-16,18:10:00,8275.0000,8281.0000,8273.0000,8277.0000,48
2009-01-16,18:15:00,8272.0000,8287.0000,8271.0000,8287.0000,60
2009-01-16,18:20:00,8285.0000,8286.0000,8277.0000,8281.0000,67
2009-01-16,18:25:00,8279.0000,8289.0000,8278.0000,8289.0000,61
2009-01-16,18:30:00,8288.0000,8289.0000,8281.0000,8284.0000,45
2009-01-16,18:35:00,8282.0000,8285.0000,8280.0000,8283.0000,80
2009-01-16,18:40:00,8283.0000,8287.0000,8283.0000,8284.0000,14
2009-01-16,18:45:00,8285.0000,8288.0000,8282.0000,8288.0000,84
2009-01-16,18:50:00,8290.0000,8299.0000,8283.0000,8284.0000,134
2009-01-16,18:55:00,8284.0000,8284.0000,8264.0000,8270.0000,279
2009-01-16,19:00:00,8269.0000,8269.0000,8240.0000,8242.0000,391
2009-01-16,19:05:00,8244.0000,8268.0000,8244.0000,8266.0000,103
2009-01-16,19:10:00,8265.0000,8265.0000,8244.0000,8253.0000,89
2009-01-16,19:15:00,8255.0000,8260.0000,8245.0000,8259.0000,60
2009-01-16,19:20:00,8258.0000,8258.0000,8251.0000,8254.0000,18
2009-01-16,19:25:00,8258.0000,8268.0000,8250.0000,8265.0000,78
2009-01-16,19:30:00,8268.0000,8288.0000,8268.0000,8288.0000,127
2009-01-16,19:35:00,8285.0000,8295.0000,8285.0000,8295.0000,147
2009-01-16,19:40:00,8296.0000,8309.0000,8293.0000,8293.0000,286
2009-01-16,19:45:00,8295.0000,8313.0000,8294.0000,8312.0000,176
2009-01-16,19:50:00,8312.0000,8325.0000,8311.0000,8322.0000,167
2009-01-16,19:55:00,8322.0000,8322.0000,8305.0000,8305.0000,168
2009-01-16,20:00:00,8307.0000,8312.0000,8292.0000,8295.0000,209
2009-01-16,20:05:00,8294.0000,8308.0000,8294.0000,8304.0000,56
2009-01-16,20:10:00,8308.0000,8316.0000,8301.0000,8313.0000,85
2009-01-16,20:15:00,8313.0000,8313.0000,8295.0000,8303.0000,157
2009-01-16,20:20:00,8302.0000,8318.0000,8300.0000,8302.0000,134
2009-01-16,20:25:00,8300.0000,8303.0000,8296.0000,8299.0000,87
2009-01-16,20:30:00,8298.0000,8298.0000,8278.0000,8280.0000,103
2009-01-16,20:35:00,8282.0000,8298.0000,8281.0000,8287.0000,81
2009-01-16,20:40:00,8287.0000,8296.0000,8287.0000,8293.0000,69
2009-01-16,20:45:00,8293.0000,8294.0000,8283.0000,8287.0000,35
2009-01-16,20:50:00,8290.0000,8314.0000,8290.0000,8309.0000,122
2009-01-16,20:55:00,8309.0000,8309.0000,8301.0000,8301.0000,96
2009-01-16,21:00:00,8299.0000,8300.0000,8286.0000,8288.0000,131
2009-01-16,21:05:00,8290.0000,8290.0000,8275.0000,8278.0000,271
2009-01-16,21:10:00,8277.0000,8280.0000,8269.0000,8277.0000,350
2009-01-16,21:15:00,8277.0000,8279.0000,8257.0000,8261.0000,293
2009-01-16,21:20:00,8262.0000,8271.0000,8256.0000,8256.0000,584
2009-01-16,21:25:00,8257.0000,8276.0000,8255.0000,8271.0000,492
2009-01-16,21:30:00,8271.0000,8287.0000,8261.0000,8276.0000,429
2009-01-16,21:35:00,8276.0000,8278.0000,8255.0000,8260.0000,259
2009-01-16,21:40:00,8259.0000,8266.0000,8245.0000,8249.0000,265
2009-01-16,21:45:00,8247.0000,8261.0000,8246.0000,8253.0000,321
2009-01-16,21:50:00,8253.0000,8256.0000,8247.0000,8256.0000,134
2009-01-16,21:55:00,8257.0000,8273.0000,8257.0000,8268.0000,355
2009-01-16,22:00:00,8267.0000,8276.0000,8264.0000,8275.0000,252
2009-01-16,22:05:00,8276.0000,8281.0000,8273.0000,8281.0000,269
2009-01-16,22:10:00,8279.0000,8289.0000,8270.0000,8288.0000,397
2009-01-16,22:15:00,8283.0000,8286.0000,8264.0000,8276.0000,421
2009-01-16,22:20:00,8277.0000,8282.0000,8270.0000,8274.0000,136
2009-01-16,22:25:00,8272.0000,8278.0000,8262.0000,8277.0000,1496
2009-01-16,22:30:00,8277.0000,8295.0000,8272.0000,8283.0000,3148
2009-01-16,22:35:00,8283.0000,8284.0000,8248.0000,8255.0000,2845
2009-01-16,22:40:00,8254.0000,8276.0000,8248.0000,8272.0000,2975
2009-01-16,22:45:00,8272.0000,8285.0000,8260.0000,8263.0000,2707
2009-01-16,22:50:00,8262.0000,8274.0000,8234.0000,8244.0000,2473
2009-01-16,22:55:00,8243.0000,8247.0000,8226.0000,8233.0000,3454
2009-01-16,23:00:00,8232.0000,8259.0000,8228.0000,8254.0000,2216
2009-01-16,23:05:00,8255.0000,8271.0000,8251.0000,8255.0000,1878
2009-01-16,23:10:00,8254.0000,8256.0000,8218.0000,8233.0000,2664
2009-01-16,23:15:00,8232.0000,8237.0000,8210.0000,8217.0000,2700
2009-01-16,23:20:00,8216.0000,8235.0000,8216.0000,8231.0000,2386
2009-01-16,23:25:00,8231.0000,8251.0000,8229.0000,8239.0000,2549
2009-01-16,23:30:00,8239.0000,8269.0000,8228.0000,8269.0000,2838
2009-01-16,23:35:00,8267.0000,8273.0000,8254.0000,8269.0000,2439
2009-01-16,23:40:00,8269.0000,8270.0000,8242.0000,8247.0000,2081
2009-01-16,23:45:00,8247.0000,8264.0000,8236.0000,8242.0000,2214
2009-01-16,23:50:00,8242.0000,8260.0000,8229.0000,8249.0000,3385
2009-01-16,23:55:00,8248.0000,8259.0000,8232.0000,8244.0000,2773
2009-01-17,00:00:00,8243.0000,8248.0000,8232.0000,8245.0000,2100
2009-01-17,00:05:00,8245.0000,8246.0000,8222.0000,8230.0000,1928
2009-01-17,00:10:00,8229.0000,8239.0000,8215.0000,8222.0000,2342
2009-01-17,00:15:00,8222.0000,8225.0000,8211.0000,8221.0000,1655
2009-01-17,00:20:00,8221.0000,8237.0000,8211.0000,8235.0000,1806
2009-01-17,00:25:00,8235.0000,8246.0000,8231.0000,8237.0000,1983
2009-01-17,00:30:00,8238.0000,8246.0000,8203.0000,8208.0000,2330
2009-01-17,00:35:00,8206.0000,8207.0000,8175.0000,8182.0000,3320
2009-01-17,00:40:00,8183.0000,8189.0000,8168.0000,8188.0000,3486
2009-01-17,00:45:00,8187.0000,8190.0000,8178.0000,8189.0000,1619
2009-01-17,00:50:00,8189.0000,8198.0000,8172.0000,8174.0000,1916
2009-01-17,00:55:00,8173.0000,8174.0000,8134.0000,8150.0000,4395
2009-01-17,01:00:00,8150.0000,8158.0000,8143.0000,8152.0000,2208
2009-01-17,01:05:00,8151.0000,8151.0000,8123.0000,8124.0000,1722
2009-01-17,01:10:00,8123.0000,8132.0000,8111.0000,8127.0000,2143
2009-01-17,01:15:00,8128.0000,8131.0000,8080.0000,8099.0000,3932
2009-01-17,01:20:00,8098.0000,8098.0000,8064.0000,8073.0000,3318
2009-01-17,01:25:00,8073.0000,8081.0000,8059.0000,8076.0000,2115
2009-01-17,01:30:00,8077.0000,8095.0000,8073.0000,8081.0000,2169
2009-01-17,01:35:00,8082.0000,8102.0000,8068.0000,8102.0000,1685
2009-01-17,01:40:00,8101.0000,8105.0000,8088.0000,8098.0000,1510
2009-01-17,01:45:00,8097.0000,8103.0000,8087.0000,8096.0000,1057
2009-01-17,01:50:00,8096.0000,8124.0000,8090.0000,8114.0000,2437
2009-01-17,01:55:00,8114.0000,8123.0000,8101.0000,8119.0000,1457
2009-01-17,02:00:00,8119.0000,8139.0000,8104.0000,8107.0000,2056
2009-01-17,02:05:00,8108.0000,8112.0000,8097.0000,8108.0000,1410
2009-01-17,02:10:00,8107.0000,8139.0000,8105.0000,8115.0000,1564
2009-01-17,02:15:00,8114.0000,8115.0000,8083.0000,8100.0000,2158
2009-01-17,02:20:00,8100.0000,8118.0000,8089.0000,8108.0000,1279
2009-01-17,02:25:00,8108.0000,8118.0000,8085.0000,8114.0000,1201
2009-01-17,02:30:00,8113.0000,8137.0000,8106.0000,8129.0000,2326
2009-01-17,02:35:00,8128.0000,8159.0000,8128.0000,8150.0000,2780
2009-01-17,02:40:00,8149.0000,8168.0000,8147.0000,8156.0000,1474
2009-01-17,02:45:00,8154.0000,8156.0000,8131.0000,8133.0000,1236
2009-01-17,02:50:00,8134.0000,8148.0000,8120.0000,8125.0000,1087
2009-01-17,02:55:00,8126.0000,8166.0000,8123.0000,8164.0000,1565
2009-01-17,03:00:00,8165.0000,8176.0000,8149.0000,8169.0000,1422
2009-01-17,03:05:00,8168.0000,8207.0000,8166.0000,8190.0000,2950
2009-01-17,03:10:00,8192.0000,8206.0000,8186.0000,8189.0000,2030
2009-01-17,03:15:00,8189.0000,8200.0000,8157.0000,8165.0000,2344
2009-01-17,03:20:00,8163.0000,8168.0000,8138.0000,8168.0000,2543
2009-01-17,03:25:00,8169.0000,8188.0000,8168.0000,8181.0000,2425
2009-01-17,03:30:00,8183.0000,8205.0000,8159.0000,8162.0000,3258
2009-01-17,03:35:00,8162.0000,8197.0000,8162.0000,8184.0000,2245
2009-01-17,03:40:00,8184.0000,8206.0000,8158.0000,8172.0000,2745
2009-01-17,03:45:00,8172.0000,8189.0000,8162.0000,8177.0000,2779
2009-01-17,03:50:00,8178.0000,8217.0000,8178.0000,8204.0000,2378
2009-01-17,03:55:00,8205.0000,8235.0000,8196.0000,8230.0000,2624
2009-01-17,04:00:00,8232.0000,8237.0000,8201.0000,8205.0000,2066
2009-01-17,04:05:00,8204.0000,8240.0000,8204.0000,8240.0000,3044
2009-01-17,04:10:00,8240.0000,8268.0000,8239.0000,8248.0000,3595
2009-01-17,04:15:00,8248.0000,8278.0000,8248.0000,8264.0000,3272
2009-01-17,04:20:00,8263.0000,8283.0000,8231.0000,8271.0000,3712
2009-01-17,04:25:00,8271.0000,8283.0000,8215.0000,8217.0000,4060
2009-01-17,04:30:00,8216.0000,8245.0000,8205.0000,8241.0000,3798
2009-01-17,04:35:00,8240.0000,8256.0000,8230.0000,8239.0000,3075
2009-01-17,04:40:00,8238.0000,8248.0000,8211.0000,8242.0000,3160
2009-01-17,04:45:00,8241.0000,8264.0000,8233.0000,8246.0000,4395
2009-01-17,04:50:00,8246.0000,8258.0000,8230.0000,8244.0000,2545
2009-01-17,04:55:00,8246.0000,8247.0000,8216.0000,8219.0000,2497
2009-01-17,05:00:00,8219.0000,8239.0000,8219.0000,8225.0000,1620
2009-01-17,05:05:00,8223.0000,8236.0000,8212.0000,8236.0000,742
2009-01-17,05:10:00,8235.0000,8250.0000,8233.0000,8250.0000,652
2009-01-17,05:20:00,8243.0000,8243.0000,8243.0000,8243.0000,1
2009-01-19,07:00:00,8269.0000,8328.0000,8269.0000,8328.0000,80
2009-01-19,07:05:00,8333.0000,8333.0000,8315.0000,8323.0000,135
2009-01-19,07:10:00,8325.0000,8365.0000,8325.0000,8354.0000,64
2009-01-19,07:15:00,8346.0000,8382.0000,8345.0000,8382.0000,159
2009-01-19,07:20:00,8373.0000,8380.0000,8364.0000,8374.0000,60
2009-01-19,07:25:00,8379.0000,8379.0000,8371.0000,8372.0000,79
2009-01-19,07:30:00,8371.0000,8371.0000,8352.0000,8356.0000,34
2009-01-19,07:35:00,8358.0000,8392.0000,8358.0000,8390.0000,58
2009-01-19,07:40:00,8389.0000,8392.0000,8374.0000,8374.0000,29
2009-01-19,07:45:00,8372.0000,8375.0000,8357.0000,8360.0000,24
2009-01-19,07:50:00,8362.0000,8377.0000,8362.0000,8369.0000,14
2009-01-19,07:55:00,8368.0000,8371.0000,8364.0000,8365.0000,21
2009-01-19,08:00:00,8363.0000,8363.0000,8358.0000,8358.0000,15
2009-01-19,08:05:00,8357.0000,8359.0000,8352.0000,8352.0000,17
2009-01-19,08:10:00,8356.0000,8357.0000,8351.0000,8352.0000,13
2009-01-19,08:15:00,8350.0000,8355.0000,8349.0000,8354.0000,24
2009-01-19,08:20:00,8353.0000,8359.0000,8353.0000,8355.0000,22
2009-01-19,08:25:00,8355.0000,8355.0000,8349.0000,8352.0000,56
2009-01-19,08:30:00,8352.0000,8352.0000,8343.0000,8347.0000,47
2009-01-19,08:35:00,8349.0000,8352.0000,8349.0000,8351.0000,17
2009-01-19,08:40:00,8351.0000,8352.0000,8348.0000,8349.0000,19
2009-01-19,08:45:00,8347.0000,8347.0000,8341.0000,8346.0000,24
2009-01-19,08:50:00,8347.0000,8347.0000,8344.0000,8345.0000,36
2009-01-19,08:55:00,8342.0000,8345.0000,8342.0000,8344.0000,23
2009-01-19,09:00:00,8344.0000,8346.0000,8344.0000,8345.0000,13
2009-01-19,09:05:00,8346.0000,8346.0000,8346.0000,8346.0000,1
2009-01-19,09:10:00,8345.0000,8348.0000,8343.0000,8345.0000,10
2009-01-19,09:15:00,8342.0000,8346.0000,8339.0000,8346.0000,16
2009-01-19,09:20:00,8346.0000,8346.0000,8345.0000,8345.0000,7
2009-01-19,09:25:00,8345.0000,8346.0000,8345.0000,8346.0000,3
2009-01-19,09:30:00,8345.0000,8345.0000,8341.0000,8341.0000,7
2009-01-19,09:35:00,8341.0000,8341.0000,8340.0000,8340.0000,5
2009-01-19,09:45:00,8340.0000,8343.0000,8337.0000,8343.0000,12
2009-01-19,09:50:00,8344.0000,8349.0000,8343.0000,8347.0000,34
2009-01-19,09:55:00,8347.0000,8347.0000,8347.0000,8347.0000,2
2009-01-19,10:00:00,8350.0000,8354.0000,8349.0000,8350.0000,49
2009-01-19,10:05:00,8348.0000,8351.0000,8348.0000,8349.0000,9
2009-01-19,10:10:00,8347.0000,8347.0000,8345.0000,8345.0000,8
2009-01-19,10:15:00,8347.0000,8347.0000,8344.0000,8344.0000,7
2009-01-19,10:20:00,8347.0000,8347.0000,8331.0000,8337.0000,70
2009-01-19,10:25:00,8335.0000,8335.0000,8330.0000,8330.0000,18
2009-01-19,10:30:00,8330.0000,8332.0000,8329.0000,8331.0000,12
2009-01-19,10:35:00,8329.0000,8330.0000,8325.0000,8325.0000,19
2009-01-19,10:40:00,8325.0000,8325.0000,8321.0000,8325.0000,35
2009-01-19,10:45:00,8328.0000,8330.0000,8328.0000,8330.0000,11
2009-01-19,10:50:00,8328.0000,8332.0000,8328.0000,8330.0000,13
2009-01-19,10:55:00,8332.0000,8335.0000,8332.0000,8334.0000,5
2009-01-19,11:00:00,8336.0000,8340.0000,8336.0000,8340.0000,8
2009-01-19,11:05:00,8338.0000,8338.0000,8334.0000,8334.0000,22
2009-01-19,11:10:00,8336.0000,8338.0000,8335.0000,8335.0000,13
2009-01-19,11:15:00,8333.0000,8338.0000,8333.0000,8336.0000,11
2009-01-19,11:20:00,8337.0000,8337.0000,8337.0000,8337.0000,1
2009-01-19,11:25:00,8336.0000,8336.0000,8326.0000,8328.0000,17
2009-01-19,11:30:00,8326.0000,8328.0000,8318.0000,8318.0000,18
2009-01-19,11:35:00,8317.0000,8317.0000,8312.0000,8312.0000,26
2009-01-19,11:40:00,8312.0000,8312.0000,8310.0000,8310.0000,13
2009-01-19,11:45:00,8309.0000,8321.0000,8309.0000,8318.0000,18
2009-01-19,11:50:00,8315.0000,8315.0000,8311.0000,8311.0000,12
2009-01-19,11:55:00,8311.0000,8312.0000,8304.0000,8305.0000,21
2009-01-19,12:00:00,8304.0000,8310.0000,8303.0000,8310.0000,11
2009-01-19,12:05:00,8313.0000,8315.0000,8311.0000,8311.0000,8
2009-01-19,12:10:00,8313.0000,8313.0000,8309.0000,8311.0000,13
2009-01-19,12:15:00,8308.0000,8309.0000,8304.0000,8305.0000,20
2009-01-19,12:20:00,8307.0000,8312.0000,8307.0000,8312.0000,7
2009-01-19,12:25:00,8313.0000,8313.0000,8313.0000,8313.0000,1
2009-01-19,12:30:00,8319.0000,8329.0000,8319.0000,8323.0000,30
2009-01-19,12:35:00,8326.0000,8326.0000,8322.0000,8322.0000,10
2009-01-19,12:40:00,8325.0000,8325.0000,8325.0000,8325.0000,1
2009-01-19,12:45:00,8324.0000,8325.0000,8324.0000,8325.0000,6
2009-01-19,12:50:00,8326.0000,8326.0000,8326.0000,8326.0000,1
2009-01-19,12:55:00,8322.0000,8325.0000,8322.0000,8323.0000,8
2009-01-19,13:00:00,8325.0000,8326.0000,8323.0000,8326.0000,13
2009-01-19,13:05:00,8328.0000,8330.0000,8328.0000,8329.0000,37
2009-01-19,13:10:00,8325.0000,8325.0000,8322.0000,8322.0000,11
2009-01-19,13:15:00,8322.0000,8324.0000,8322.0000,8324.0000,2
2009-01-19,13:20:00,8324.0000,8324.0000,8324.0000,8324.0000,4
2009-01-19,13:25:00,8324.0000,8325.0000,8324.0000,8325.0000,6
2009-01-19,13:30:00,8323.0000,8323.0000,8322.0000,8322.0000,4
2009-01-19,13:35:00,8324.0000,8324.0000,8324.0000,8324.0000,2
2009-01-19,13:40:00,8323.0000,8323.0000,8321.0000,8321.0000,8
2009-01-19,13:45:00,8321.0000,8321.0000,8321.0000,8321.0000,9
2009-01-19,13:50:00,8321.0000,8326.0000,8321.0000,8326.0000,8
2009-01-19,13:55:00,8326.0000,8326.0000,8326.0000,8326.0000,2
2009-01-19,14:00:00,8328.0000,8328.0000,8321.0000,8328.0000,31
2009-01-19,14:05:00,8325.0000,8330.0000,8325.0000,8330.0000,31
2009-01-19,14:10:00,8324.0000,8324.0000,8322.0000,8322.0000,13
2009-01-19,14:15:00,8323.0000,8326.0000,8323.0000,8326.0000,9
2009-01-19,14:20:00,8327.0000,8327.0000,8322.0000,8322.0000,17
2009-01-19,14:25:00,8323.0000,8323.0000,8322.0000,8322.0000,4
2009-01-19,14:30:00,8323.0000,8325.0000,8323.0000,8325.0000,7
2009-01-19,14:35:00,8325.0000,8325.0000,8324.0000,8324.0000,15
2009-01-19,14:40:00,8324.0000,8326.0000,8322.0000,8323.0000,14
2009-01-19,14:45:00,8322.0000,8323.0000,8321.0000,8323.0000,22
2009-01-19,14:50:00,8322.0000,8323.0000,8321.0000,8321.0000,12
2009-01-19,14:55:00,8321.0000,8326.0000,8321.0000,8326.0000,11
2009-01-19,15:00:00,8323.0000,8323.0000,8310.0000,8312.0000,66
2009-01-19,15:05:00,8313.0000,8318.0000,8310.0000,8313.0000,40
2009-01-19,15:10:00,8310.0000,8314.0000,8309.0000,8314.0000,9
2009-01-19,15:15:00,8315.0000,8315.0000,8312.0000,8312.0000,6
2009-01-19,15:20:00,8318.0000,8322.0000,8310.0000,8311.0000,22
2009-01-19,15:25:00,8309.0000,8309.0000,8307.0000,8309.0000,12
2009-01-19,15:35:00,8312.0000,8316.0000,8311.0000,8316.0000,8
2009-01-19,15:40:00,8315.0000,8316.0000,8310.0000,8310.0000,14
2009-01-19,15:45:00,8309.0000,8321.0000,8308.0000,8319.0000,47
2009-01-19,15:50:00,8316.0000,8326.0000,8315.0000,8323.0000,42
2009-01-19,15:55:00,8325.0000,8333.0000,8324.0000,8333.0000,146
2009-01-19,16:00:00,8333.0000,8336.0000,8303.0000,8307.0000,182
2009-01-19,16:05:00,8308.0000,8318.0000,8308.0000,8315.0000,47
2009-01-19,16:10:00,8313.0000,8325.0000,8307.0000,8319.0000,67
2009-01-19,16:15:00,8319.0000,8338.0000,8316.0000,8336.0000,144
2009-01-19,16:20:00,8337.0000,8343.0000,8328.0000,8332.0000,127
2009-01-19,16:25:00,8335.0000,8344.0000,8333.0000,8333.0000,92
2009-01-19,16:30:00,8332.0000,8336.0000,8328.0000,8328.0000,47
2009-01-19,16:35:00,8326.0000,8326.0000,8308.0000,8313.0000,67
2009-01-19,16:40:00,8316.0000,8316.0000,8287.0000,8296.0000,207
2009-01-19,16:45:00,8297.0000,8298.0000,8290.0000,8298.0000,36
2009-01-19,16:50:00,8300.0000,8319.0000,8294.0000,8319.0000,43
2009-01-19,16:55:00,8319.0000,8325.0000,8308.0000,8308.0000,59
2009-01-19,17:00:00,8313.0000,8317.0000,8293.0000,8317.0000,65
2009-01-19,17:05:00,8318.0000,8328.0000,8317.0000,8321.0000,27
2009-01-19,17:10:00,8318.0000,8318.0000,8291.0000,8293.0000,77
2009-01-19,17:15:00,8292.0000,8310.0000,8288.0000,8306.0000,62
2009-01-19,17:20:00,8308.0000,8318.0000,8306.0000,8306.0000,33
2009-01-19,17:25:00,8305.0000,8310.0000,8281.0000,8289.0000,151
2009-01-19,17:30:00,8291.0000,8300.0000,8282.0000,8285.0000,58
2009-01-19,17:35:00,8287.0000,8294.0000,8281.0000,8289.0000,50
2009-01-19,17:40:00,8285.0000,8297.0000,8285.0000,8295.0000,31
2009-01-19,17:45:00,8299.0000,8302.0000,8297.0000,8301.0000,20
2009-01-19,17:50:00,8299.0000,8306.0000,8291.0000,8304.0000,96
2009-01-19,17:55:00,8302.0000,8303.0000,8293.0000,8303.0000,30
2009-01-19,18:00:00,8304.0000,8312.0000,8294.0000,8309.0000,37
2009-01-19,18:05:00,8308.0000,8312.0000,8305.0000,8310.0000,19
2009-01-19,18:10:00,8312.0000,8315.0000,8310.0000,8314.0000,24
2009-01-19,18:15:00,8314.0000,8314.0000,8306.0000,8309.0000,63
2009-01-19,18:20:00,8309.0000,8311.0000,8308.0000,8311.0000,44
2009-01-19,18:25:00,8310.0000,8311.0000,8303.0000,8305.0000,24
2009-01-19,18:30:00,8304.0000,8305.0000,8302.0000,8305.0000,27
2009-01-19,18:35:00,8310.0000,8311.0000,8303.0000,8310.0000,52
2009-01-19,18:40:00,8309.0000,8309.0000,8301.0000,8304.0000,40
2009-01-19,18:45:00,8303.0000,8303.0000,8298.0000,8301.0000,38
2009-01-19,18:50:00,8304.0000,8312.0000,8301.0000,8302.0000,23
2009-01-19,18:55:00,8303.0000,8306.0000,8293.0000,8304.0000,43
2009-01-19,19:00:00,8305.0000,8309.0000,8297.0000,8309.0000,34
2009-01-19,19:05:00,8310.0000,8312.0000,8307.0000,8310.0000,25
2009-01-19,19:10:00,8313.0000,8313.0000,8304.0000,8305.0000,26
2009-01-19,19:15:00,8305.0000,8309.0000,8303.0000,8303.0000,17
2009-01-19,19:20:00,8303.0000,8312.0000,8298.0000,8309.0000,39
2009-01-19,19:25:00,8312.0000,8315.0000,8310.0000,8313.0000,8
2009-01-19,19:30:00,8310.0000,8311.0000,8308.0000,8309.0000,9
2009-01-19,19:35:00,8307.0000,8307.0000,8303.0000,8305.0000,18
2009-01-19,19:40:00,8305.0000,8307.0000,8294.0000,8305.0000,50
2009-01-19,19:45:00,8303.0000,8303.0000,8295.0000,8300.0000,14
2009-01-19,19:50:00,8298.0000,8308.0000,8295.0000,8303.0000,34
2009-01-19,19:55:00,8302.0000,8302.0000,8288.0000,8289.0000,48
2009-01-19,20:00:00,8287.0000,8296.0000,8280.0000,8281.0000,38
2009-01-19,20:05:00,8280.0000,8293.0000,8278.0000,8291.0000,49
2009-01-19,20:10:00,8293.0000,8298.0000,8289.0000,8294.0000,43
2009-01-19,20:15:00,8293.0000,8296.0000,8290.0000,8296.0000,21
2009-01-19,20:20:00,8293.0000,8295.0000,8284.0000,8284.0000,29
2009-01-19,20:25:00,8288.0000,8289.0000,8283.0000,8284.0000,22
2009-01-19,20:30:00,8284.0000,8290.0000,8280.0000,8285.0000,22
2009-01-19,20:35:00,8280.0000,8280.0000,8269.0000,8269.0000,83
2009-01-19,20:40:00,8271.0000,8277.0000,8271.0000,8277.0000,13
2009-01-19,20:45:00,8275.0000,8281.0000,8275.0000,8281.0000,7
2009-01-19,20:50:00,8281.0000,8281.0000,8273.0000,8280.0000,31
2009-01-19,20:55:00,8281.0000,8283.0000,8252.0000,8254.0000,135
2009-01-19,21:00:00,8251.0000,8251.0000,8229.0000,8238.0000,180
2009-01-19,21:05:00,8240.0000,8241.0000,8207.0000,8214.0000,334
2009-01-19,21:10:00,8215.0000,8225.0000,8202.0000,8208.0000,109
2009-01-19,21:15:00,8210.0000,8225.0000,8202.0000,8212.0000,108
2009-01-19,21:20:00,8210.0000,8217.0000,8207.0000,8207.0000,96
2009-01-19,21:25:00,8207.0000,8207.0000,8191.0000,8201.0000,173
2009-01-19,21:30:00,8201.0000,8208.0000,8176.0000,8179.0000,195
2009-01-19,21:35:00,8178.0000,8183.0000,8172.0000,8180.0000,187
2009-01-19,21:40:00,8177.0000,8184.0000,8172.0000,8183.0000,85
2009-01-19,21:45:00,8183.0000,8185.0000,8177.0000,8177.0000,49
2009-01-19,21:50:00,8176.0000,8197.0000,8176.0000,8197.0000,155
2009-01-19,21:55:00,8197.0000,8220.0000,8197.0000,8210.0000,257
2009-01-19,22:00:00,8214.0000,8220.0000,8207.0000,8209.0000,52
2009-01-19,22:05:00,8210.0000,8214.0000,8199.0000,8199.0000,78
2009-01-19,22:10:00,8201.0000,8202.0000,8197.0000,8202.0000,49
2009-01-19,22:15:00,8202.0000,8204.0000,8201.0000,8201.0000,25
2009-01-19,22:20:00,8202.0000,8203.0000,8194.0000,8198.0000,75
2009-01-19,22:25:00,8198.0000,8202.0000,8192.0000,8202.0000,69
2009-01-19,22:30:00,8201.0000,8203.0000,8186.0000,8187.0000,112
2009-01-19,22:35:00,8185.0000,8194.0000,8184.0000,8191.0000,80
2009-01-19,22:40:00,8194.0000,8194.0000,8181.0000,8181.0000,102
2009-01-19,22:45:00,8180.0000,8181.0000,8152.0000,8166.0000,370
2009-01-19,22:50:00,8165.0000,8175.0000,8159.0000,8175.0000,210
2009-01-19,22:55:00,8173.0000,8173.0000,8153.0000,8162.0000,157
2009-01-19,23:00:00,8162.0000,8181.0000,8150.0000,8179.0000,272
2009-01-19,23:05:00,8180.0000,8187.0000,8168.0000,8176.0000,180
2009-01-19,23:10:00,8173.0000,8173.0000,8153.0000,8159.0000,384
2009-01-19,23:15:00,8160.0000,8171.0000,8137.0000,8142.0000,1011
2009-01-19,23:20:00,8142.0000,8154.0000,8139.0000,8144.0000,305
2009-01-19,23:25:00,8142.0000,8145.0000,8120.0000,8124.0000,317
2009-01-19,23:30:00,8125.0000,8136.0000,8121.0000,8126.0000,336
2009-01-19,23:35:00,8128.0000,8139.0000,8118.0000,8126.0000,431
2009-01-19,23:40:00,8126.0000,8135.0000,8112.0000,8134.0000,136
2009-01-19,23:45:00,8133.0000,8143.0000,8124.0000,8140.0000,219
2009-01-19,23:50:00,8142.0000,8145.0000,8123.0000,8140.0000,125
2009-01-19,23:55:00,8139.0000,8149.0000,8133.0000,8141.0000,129
2009-01-20,00:00:00,8142.0000,8142.0000,8137.0000,8140.0000,135
2009-01-20,00:05:00,8140.0000,8145.0000,8130.0000,8138.0000,181
2009-01-20,00:10:00,8139.0000,8147.0000,8138.0000,8138.0000,267
2009-01-20,00:15:00,8140.0000,8156.0000,8137.0000,8156.0000,305
2009-01-20,00:20:00,8154.0000,8163.0000,8154.0000,8158.0000,225
2009-01-20,00:25:00,8160.0000,8170.0000,8150.0000,8165.0000,178
2009-01-20,07:00:00,8170.0000,8198.0000,8160.0000,8165.0000,103
2009-01-20,07:05:00,8165.0000,8166.0000,8158.0000,8165.0000,17
2009-01-20,07:10:00,8167.0000,8187.0000,8167.0000,8185.0000,54
2009-01-20,07:15:00,8187.0000,8200.0000,8184.0000,8200.0000,68
2009-01-20,07:20:00,8201.0000,8204.0000,8188.0000,8188.0000,60
2009-01-20,07:25:00,8187.0000,8189.0000,8186.0000,8188.0000,39
2009-01-20,07:30:00,8190.0000,8191.0000,8187.0000,8187.0000,7
2009-01-20,07:35:00,8187.0000,8189.0000,8180.0000,8180.0000,38
2009-01-20,07:40:00,8179.0000,8179.0000,8173.0000,8174.0000,29
2009-01-20,07:45:00,8174.0000,8176.0000,8173.0000,8175.0000,7
2009-01-20,07:50:00,8176.0000,8181.0000,8176.0000,8181.0000,6
2009-01-20,07:55:00,8181.0000,8181.0000,8175.0000,8179.0000,7
2009-01-20,08:00:00,8177.0000,8177.0000,8164.0000,8173.0000,26
2009-01-20,08:05:00,8174.0000,8174.0000,8167.0000,8167.0000,13
2009-01-20,08:10:00,8168.0000,8168.0000,8162.0000,8162.0000,11
2009-01-20,08:15:00,8165.0000,8166.0000,8161.0000,8161.0000,6
2009-01-20,08:20:00,8160.0000,8160.0000,8151.0000,8151.0000,30
2009-01-20,08:25:00,8150.0000,8152.0000,8148.0000,8149.0000,19
2009-01-20,08:30:00,8148.0000,8149.0000,8139.0000,8139.0000,40
2009-01-20,08:35:00,8140.0000,8140.0000,8133.0000,8138.0000,24
2009-01-20,08:40:00,8136.0000,8136.0000,8105.0000,8113.0000,178
2009-01-20,08:45:00,8113.0000,8117.0000,8107.0000,8113.0000,63
2009-01-20,08:50:00,8113.0000,8119.0000,8112.0000,8118.0000,41
2009-01-20,08:55:00,8118.0000,8120.0000,8118.0000,8118.0000,20
2009-01-20,09:00:00,8117.0000,8126.0000,8115.0000,8125.0000,75
2009-01-20,09:05:00,8125.0000,8129.0000,8125.0000,8127.0000,21
2009-01-20,09:10:00,8128.0000,8129.0000,8125.0000,8125.0000,21
2009-01-20,09:15:00,8125.0000,8126.0000,8122.0000,8122.0000,56
2009-01-20,09:20:00,8122.0000,8127.0000,8121.0000,8125.0000,24
2009-01-20,09:25:00,8125.0000,8125.0000,8117.0000,8119.0000,56
2009-01-20,09:30:00,8119.0000,8123.0000,8116.0000,8120.0000,40
2009-01-20,09:35:00,8120.0000,8122.0000,8116.0000,8118.0000,38
2009-01-20,09:40:00,8119.0000,8119.0000,8113.0000,8113.0000,40
2009-01-20,09:45:00,8112.0000,8120.0000,8112.0000,8120.0000,38
2009-01-20,09:50:00,8118.0000,8120.0000,8118.0000,8119.0000,6
2009-01-20,09:55:00,8120.0000,8123.0000,8120.0000,8122.0000,12
2009-01-20,10:00:00,8122.0000,8122.0000,8115.0000,8117.0000,31
2009-01-20,10:05:00,8118.0000,8119.0000,8116.0000,8118.0000,12
2009-01-20,10:10:00,8117.0000,8120.0000,8117.0000,8119.0000,7
2009-01-20,10:15:00,8118.0000,8127.0000,8118.0000,8127.0000,17
2009-01-20,10:20:00,8127.0000,8133.0000,8125.0000,8128.0000,23
2009-01-20,10:25:00,8132.0000,8134.0000,8124.0000,8128.0000,28
2009-01-20,10:30:00,8131.0000,8131.0000,8129.0000,8131.0000,28
2009-01-20,10:35:00,8131.0000,8131.0000,8126.0000,8127.0000,16
2009-01-20,10:40:00,8127.0000,8131.0000,8126.0000,8131.0000,48
2009-01-20,10:45:00,8132.0000,8132.0000,8128.0000,8130.0000,10
2009-01-20,10:50:00,8130.0000,8133.0000,8130.0000,8132.0000,34
2009-01-20,10:55:00,8133.0000,8146.0000,8133.0000,8146.0000,37
2009-01-20,11:00:00,8146.0000,8146.0000,8137.0000,8137.0000,22
2009-01-20,11:05:00,8136.0000,8136.0000,8130.0000,8134.0000,20
2009-01-20,11:10:00,8135.0000,8135.0000,8134.0000,8135.0000,4
2009-01-20,11:15:00,8134.0000,8134.0000,8131.0000,8131.0000,7
2009-01-20,11:20:00,8130.0000,8130.0000,8127.0000,8130.0000,19
2009-01-20,11:25:00,8131.0000,8132.0000,8129.0000,8131.0000,7
2009-01-20,11:30:00,8130.0000,8137.0000,8130.0000,8135.0000,21
2009-01-20,11:35:00,8134.0000,8134.0000,8133.0000,8133.0000,6
2009-01-20,11:40:00,8135.0000,8135.0000,8131.0000,8133.0000,12
2009-01-20,11:45:00,8133.0000,8134.0000,8132.0000,8134.0000,7
2009-01-20,11:50:00,8136.0000,8139.0000,8136.0000,8139.0000,10
2009-01-20,11:55:00,8136.0000,8138.0000,8130.0000,8138.0000,30
2009-01-20,12:00:00,8138.0000,8145.0000,8136.0000,8142.0000,25
2009-01-20,12:05:00,8143.0000,8147.0000,8143.0000,8147.0000,14
2009-01-20,12:10:00,8146.0000,8146.0000,8140.0000,8140.0000,36
2009-01-20,12:15:00,8141.0000,8144.0000,8141.0000,8141.0000,8
2009-01-20,12:20:00,8142.0000,8142.0000,8139.0000,8139.0000,12
2009-01-20,12:25:00,8137.0000,8137.0000,8131.0000,8131.0000,30
2009-01-20,12:30:00,8133.0000,8136.0000,8133.0000,8134.0000,10
2009-01-20,12:35:00,8134.0000,8134.0000,8131.0000,8131.0000,2
2009-01-20,12:40:00,8130.0000,8133.0000,8130.0000,8133.0000,8
2009-01-20,12:45:00,8133.0000,8136.0000,8133.0000,8135.0000,11
2009-01-20,12:50:00,8132.0000,8132.0000,8129.0000,8129.0000,5
2009-01-20,12:55:00,8128.0000,8128.0000,8121.0000,8121.0000,39
2009-01-20,13:00:00,8122.0000,8123.0000,8119.0000,8120.0000,29
2009-01-20,13:05:00,8118.0000,8121.0000,8114.0000,8121.0000,14
2009-01-20,13:10:00,8118.0000,8131.0000,8118.0000,8129.0000,41
2009-01-20,13:15:00,8128.0000,8128.0000,8126.0000,8128.0000,4
2009-01-20,13:20:00,8126.0000,8126.0000,8124.0000,8124.0000,3
2009-01-20,13:25:00,8127.0000,8132.0000,8127.0000,8132.0000,21
2009-01-20,13:30:00,8132.0000,8133.0000,8131.0000,8133.0000,7
2009-01-20,13:35:00,8133.0000,8148.0000,8133.0000,8141.0000,69
2009-01-20,13:40:00,8141.0000,8142.0000,8138.0000,8141.0000,67
2009-01-20,13:45:00,8142.0000,8146.0000,8136.0000,8146.0000,39
2009-01-20,13:50:00,8148.0000,8150.0000,8146.0000,8148.0000,20
2009-01-20,13:55:00,8149.0000,8149.0000,8142.0000,8142.0000,6
2009-01-20,14:00:00,8143.0000,8145.0000,8142.0000,8145.0000,4
2009-01-20,14:05:00,8143.0000,8151.0000,8143.0000,8147.0000,13
2009-01-20,14:10:00,8151.0000,8170.0000,8151.0000,8162.0000,54
2009-01-20,14:15:00,8160.0000,8164.0000,8160.0000,8164.0000,40
2009-01-20,14:20:00,8164.0000,8164.0000,8162.0000,8164.0000,23
2009-01-20,14:25:00,8164.0000,8164.0000,8161.0000,8164.0000,11
2009-01-20,14:30:00,8165.0000,8172.0000,8164.0000,8168.0000,77
2009-01-20,14:35:00,8170.0000,8170.0000,8170.0000,8170.0000,3
2009-01-20,14:40:00,8166.0000,8168.0000,8165.0000,8168.0000,15
2009-01-20,14:45:00,8170.0000,8178.0000,8170.0000,8178.0000,54
2009-01-20,14:50:00,8177.0000,8178.0000,8171.0000,8178.0000,29
2009-01-20,14:55:00,8178.0000,8183.0000,8178.0000,8180.0000,32
2009-01-20,15:00:00,8178.0000,8178.0000,8167.0000,8168.0000,49
2009-01-20,15:05:00,8168.0000,8169.0000,8164.0000,8165.0000,30
2009-01-20,15:10:00,8165.0000,8175.0000,8165.0000,8175.0000,32
2009-01-20,15:15:00,8174.0000,8175.0000,8170.0000,8170.0000,11
2009-01-20,15:20:00,8170.0000,8170.0000,8159.0000,8159.0000,37
2009-01-20,15:25:00,8160.0000,8160.0000,8143.0000,8150.0000,113
2009-01-20,15:30:00,8152.0000,8157.0000,8148.0000,8148.0000,30
2009-01-20,15:35:00,8146.0000,8159.0000,8146.0000,8157.0000,51
2009-01-20,15:40:00,8157.0000,8157.0000,8142.0000,8145.0000,115
2009-01-20,15:45:00,8146.0000,8147.0000,8134.0000,8135.0000,69
2009-01-20,15:50:00,8139.0000,8147.0000,8138.0000,8138.0000,36
2009-01-20,15:55:00,8136.0000,8146.0000,8135.0000,8144.0000,100
2009-01-20,16:00:00,8145.0000,8186.0000,8145.0000,8183.0000,317
2009-01-20,16:05:00,8185.0000,8202.0000,8182.0000,8192.0000,431
2009-01-20,16:10:00,8192.0000,8195.0000,8184.0000,8184.0000,171
2009-01-20,16:15:00,8182.0000,8184.0000,8163.0000,8164.0000,176
2009-01-20,16:20:00,8165.0000,8180.0000,8154.0000,8171.0000,216
2009-01-20,16:25:00,8171.0000,8185.0000,8171.0000,8181.0000,86
2009-01-20,16:30:00,8174.0000,8179.0000,8163.0000,8170.0000,154
2009-01-20,16:35:00,8169.0000,8179.0000,8161.0000,8168.0000,163
2009-01-20,16:40:00,8167.0000,8170.0000,8161.0000,8168.0000,128
2009-01-20,16:45:00,8170.0000,8186.0000,8168.0000,8186.0000,232
2009-01-20,16:50:00,8186.0000,8188.0000,8180.0000,8184.0000,89
2009-01-20,16:55:00,8185.0000,8185.0000,8175.0000,8179.0000,95
2009-01-20,17:00:00,8176.0000,8192.0000,8174.0000,8192.0000,51
2009-01-20,17:05:00,8194.0000,8201.0000,8189.0000,8198.0000,85
2009-01-20,17:10:00,8200.0000,8209.0000,8197.0000,8205.0000,168
2009-01-20,17:15:00,8205.0000,8205.0000,8198.0000,8200.0000,57
2009-01-20,17:20:00,8203.0000,8216.0000,8203.0000,8215.0000,112
2009-01-20,17:25:00,8215.0000,8221.0000,8214.0000,8218.0000,141
2009-01-20,17:30:00,8218.0000,8220.0000,8213.0000,8214.0000,36
2009-01-20,17:35:00,8212.0000,8215.0000,8206.0000,8210.0000,60
2009-01-20,17:40:00,8209.0000,8210.0000,8201.0000,8203.0000,65
2009-01-20,17:45:00,8202.0000,8205.0000,8201.0000,8205.0000,15
2009-01-20,17:50:00,8206.0000,8208.0000,8200.0000,8200.0000,66
2009-01-20,17:55:00,8198.0000,8206.0000,8198.0000,8199.0000,20
2009-01-20,18:00:00,8204.0000,8210.0000,8196.0000,8206.0000,88
2009-01-20,18:05:00,8206.0000,8212.0000,8192.0000,8195.0000,66
2009-01-20,18:10:00,8195.0000,8195.0000,8166.0000,8168.0000,181
2009-01-20,18:15:00,8169.0000,8179.0000,8166.0000,8172.0000,97
2009-01-20,18:20:00,8172.0000,8174.0000,8169.0000,8169.0000,22
2009-01-20,18:25:00,8172.0000,8173.0000,8160.0000,8171.0000,55
2009-01-20,18:30:00,8172.0000,8179.0000,8172.0000,8178.0000,46
2009-01-20,18:35:00,8177.0000,8181.0000,8167.0000,8170.0000,63
2009-01-20,18:40:00,8169.0000,8169.0000,8151.0000,8154.0000,112
2009-01-20,18:45:00,8155.0000,8168.0000,8144.0000,8168.0000,172
2009-01-20,18:50:00,8163.0000,8163.0000,8146.0000,8149.0000,93
2009-01-20,18:55:00,8149.0000,8155.0000,8143.0000,8151.0000,186
2009-01-20,19:00:00,8149.0000,8169.0000,8149.0000,8160.0000,172
2009-01-20,19:05:00,8162.0000,8164.0000,8161.0000,8163.0000,57
2009-01-20,19:10:00,8161.0000,8163.0000,8157.0000,8159.0000,316
2009-01-20,19:15:00,8157.0000,8164.0000,8156.0000,8162.0000,77
2009-01-20,19:20:00,8163.0000,8165.0000,8152.0000,8155.0000,128
2009-01-20,19:25:00,8152.0000,8156.0000,8152.0000,8156.0000,56
2009-01-20,19:30:00,8158.0000,8158.0000,8132.0000,8139.0000,184
2009-01-20,19:35:00,8139.0000,8148.0000,8134.0000,8147.0000,74
2009-01-20,19:40:00,8148.0000,8150.0000,8129.0000,8140.0000,133
2009-01-20,19:45:00,8140.0000,8147.0000,8133.0000,8137.0000,79
2009-01-20,19:50:00,8138.0000,8155.0000,8135.0000,8155.0000,119
2009-01-20,19:55:00,8154.0000,8162.0000,8150.0000,8152.0000,71
2009-01-20,20:00:00,8154.0000,8171.0000,8150.0000,8168.0000,133
2009-01-20,20:05:00,8172.0000,8177.0000,8163.0000,8164.0000,82
2009-01-20,20:10:00,8162.0000,8168.0000,8162.0000,8162.0000,55
2009-01-20,20:15:00,8162.0000,8188.0000,8160.0000,8187.0000,209
2009-01-20,20:20:00,8188.0000,8197.0000,8184.0000,8193.0000,267
2009-01-20,20:25:00,8192.0000,8193.0000,8169.0000,8171.0000,111
2009-01-20,20:30:00,8170.0000,8172.0000,8157.0000,8167.0000,97
2009-01-20,20:35:00,8169.0000,8179.0000,8168.0000,8168.0000,122
2009-01-20,20:40:00,8167.0000,8180.0000,8159.0000,8159.0000,77
2009-01-20,20:45:00,8160.0000,8183.0000,8156.0000,8168.0000,361
2009-01-20,20:50:00,8166.0000,8178.0000,8164.0000,8170.0000,46
2009-01-20,20:55:00,8168.0000,8168.0000,8151.0000,8157.0000,162
2009-01-20,21:00:00,8156.0000,8159.0000,8142.0000,8147.0000,104
2009-01-20,21:05:00,8147.0000,8147.0000,8123.0000,8125.0000,245
2009-01-20,21:10:00,8125.0000,8150.0000,8124.0000,8146.0000,158
2009-01-20,21:15:00,8147.0000,8147.0000,8137.0000,8140.0000,52
2009-01-20,21:20:00,8140.0000,8143.0000,8134.0000,8141.0000,393
2009-01-20,21:25:00,8141.0000,8153.0000,8135.0000,8141.0000,178
2009-01-20,21:30:00,8143.0000,8155.0000,8143.0000,8149.0000,244
2009-01-20,21:35:00,8152.0000,8157.0000,8149.0000,8157.0000,211
2009-01-20,21:40:00,8157.0000,8163.0000,8147.0000,8152.0000,211
2009-01-20,21:45:00,8151.0000,8164.0000,8151.0000,8157.0000,60
2009-01-20,21:50:00,8159.0000,8176.0000,8159.0000,8174.0000,150
2009-01-20,21:55:00,8173.0000,8180.0000,8163.0000,8164.0000,223
2009-01-20,22:00:00,8164.0000,8167.0000,8152.0000,8158.0000,161
2009-01-20,22:05:00,8159.0000,8173.0000,8159.0000,8168.0000,223
2009-01-20,22:10:00,8169.0000,8176.0000,8166.0000,8175.0000,227
2009-01-20,22:15:00,8173.0000,8174.0000,8165.0000,8167.0000,102
2009-01-20,22:20:00,8168.0000,8171.0000,8165.0000,8168.0000,95
2009-01-20,22:25:00,8169.0000,8182.0000,8169.0000,8175.0000,351
2009-01-20,22:30:00,8174.0000,8199.0000,8166.0000,8188.0000,3060
2009-01-20,22:35:00,8186.0000,8194.0000,8147.0000,8152.0000,3531
2009-01-20,22:40:00,8151.0000,8159.0000,8135.0000,8146.0000,2570
2009-01-20,22:45:00,8147.0000,8150.0000,8101.0000,8106.0000,3848
2009-01-20,22:50:00,8107.0000,8119.0000,8064.0000,8066.0000,5184
2009-01-20,22:55:00,8066.0000,8098.0000,8066.0000,8076.0000,2831
2009-01-20,23:00:00,8076.0000,8079.0000,8042.0000,8057.0000,4305
2009-01-20,23:05:00,8056.0000,8092.0000,8054.0000,8089.0000,3120
2009-01-20,23:10:00,8088.0000,8108.0000,8078.0000,8102.0000,2732
2009-01-20,23:15:00,8101.0000,8118.0000,8092.0000,8103.0000,2703
2009-01-20,23:20:00,8103.0000,8118.0000,8096.0000,8104.0000,2135
2009-01-20,23:25:00,8104.0000,8130.0000,8094.0000,8127.0000,2481
2009-01-20,23:30:00,8127.0000,8130.0000,8112.0000,8114.0000,1806
2009-01-20,23:35:00,8113.0000,8114.0000,8089.0000,8104.0000,2470
2009-01-20,23:40:00,8102.0000,8107.0000,8081.0000,8085.0000,2614
2009-01-20,23:45:00,8084.0000,8092.0000,8072.0000,8083.0000,2432
2009-01-20,23:50:00,8082.0000,8090.0000,8074.0000,8088.0000,1741
2009-01-20,23:55:00,8088.0000,8091.0000,8060.0000,8066.0000,2337
2009-01-21,00:00:00,8067.0000,8086.0000,8058.0000,8079.0000,2153
2009-01-21,00:05:00,8079.0000,8085.0000,8069.0000,8074.0000,1665
2009-01-21,00:10:00,8074.0000,8078.0000,8058.0000,8062.0000,2181
2009-01-21,00:15:00,8064.0000,8075.0000,8053.0000,8065.0000,3039
2009-01-21,00:20:00,8065.0000,8066.0000,8043.0000,8044.0000,2187
2009-01-21,00:25:00,8044.0000,8064.0000,8043.0000,8052.0000,1852
2009-01-21,00:30:00,8052.0000,8074.0000,8052.0000,8074.0000,1875
2009-01-21,00:35:00,8073.0000,8101.0000,8070.0000,8094.0000,2201
2009-01-21,00:40:00,8095.0000,8113.0000,8092.0000,8106.0000,2026
2009-01-21,00:45:00,8106.0000,8110.0000,8096.0000,8104.0000,1427
2009-01-21,00:50:00,8102.0000,8105.0000,8090.0000,8091.0000,1497
2009-01-21,00:55:00,8091.0000,8097.0000,8064.0000,8073.0000,2395
2009-01-21,01:00:00,8072.0000,8099.0000,8070.0000,8097.0000,1636
2009-01-21,01:05:00,8096.0000,8096.0000,8066.0000,8076.0000,1591
2009-01-21,01:10:00,8077.0000,8106.0000,8070.0000,8105.0000,1652
2009-01-21,01:15:00,8104.0000,8115.0000,8091.0000,8091.0000,1663
2009-01-21,01:20:00,8091.0000,8091.0000,8064.0000,8069.0000,2695
2009-01-21,01:25:00,8069.0000,8074.0000,8014.0000,8029.0000,4112
2009-01-21,01:30:00,8028.0000,8049.0000,8020.0000,8045.0000,2725
2009-01-21,01:35:00,8046.0000,8073.0000,8044.0000,8049.0000,2993
2009-01-21,01:40:00,8049.0000,8072.0000,8043.0000,8070.0000,2482
2009-01-21,01:45:00,8069.0000,8087.0000,8064.0000,8072.0000,2642
2009-01-21,01:50:00,8071.0000,8084.0000,8043.0000,8054.0000,2140
2009-01-21,01:55:00,8053.0000,8068.0000,8047.0000,8054.0000,1657
2009-01-21,02:00:00,8053.0000,8093.0000,8048.0000,8078.0000,2501
2009-01-21,02:05:00,8079.0000,8081.0000,8045.0000,8049.0000,2389
2009-01-21,02:10:00,8051.0000,8061.0000,8036.0000,8044.0000,2188
2009-01-21,02:15:00,8043.0000,8054.0000,8034.0000,8044.0000,2021
2009-01-21,02:20:00,8044.0000,8070.0000,8043.0000,8068.0000,2679
2009-01-21,02:25:00,8067.0000,8080.0000,8060.0000,8074.0000,2058
2009-01-21,02:30:00,8074.0000,8076.0000,8026.0000,8030.0000,3710
2009-01-21,02:35:00,8030.0000,8055.0000,8030.0000,8049.0000,1886
2009-01-21,02:40:00,8050.0000,8072.0000,8045.0000,8068.0000,2936
2009-01-21,02:45:00,8067.0000,8067.0000,8016.0000,8024.0000,1968
2009-01-21,02:50:00,8024.0000,8032.0000,8012.0000,8019.0000,2529
2009-01-21,02:55:00,8018.0000,8039.0000,8014.0000,8018.0000,1838
2009-01-21,03:00:00,8018.0000,8029.0000,8004.0000,8029.0000,2090
2009-01-21,03:05:00,8029.0000,8045.0000,8022.0000,8028.0000,1640
2009-01-21,03:10:00,8029.0000,8031.0000,8004.0000,8004.0000,1881
2009-01-21,03:15:00,8004.0000,8026.0000,7995.0000,8002.0000,3169
2009-01-21,03:20:00,8002.0000,8002.0000,7967.0000,7977.0000,3811
2009-01-21,03:25:00,7978.0000,8007.0000,7977.0000,8003.0000,2281
2009-01-21,03:30:00,8003.0000,8011.0000,7988.0000,8006.0000,2328
2009-01-21,03:35:00,8008.0000,8028.0000,8000.0000,8009.0000,3065
2009-01-21,03:40:00,8009.0000,8020.0000,7989.0000,7992.0000,1883
2009-01-21,03:45:00,7992.0000,7993.0000,7962.0000,7970.0000,2450
2009-01-21,03:50:00,7970.0000,8002.0000,7964.0000,7998.0000,2062
2009-01-21,03:55:00,7997.0000,7998.0000,7963.0000,7978.0000,2114
2009-01-21,04:00:00,7976.0000,7981.0000,7947.0000,7960.0000,4408
2009-01-21,04:05:00,7959.0000,7960.0000,7931.0000,7936.0000,3268
2009-01-21,04:10:00,7936.0000,7956.0000,7927.0000,7929.0000,1900
2009-01-21,04:15:00,7929.0000,7940.0000,7896.0000,7916.0000,4492
2009-01-21,04:20:00,7915.0000,7934.0000,7909.0000,7920.0000,2128
2009-01-21,04:25:00,7920.0000,7952.0000,7916.0000,7934.0000,2451
2009-01-21,04:30:00,7935.0000,7966.0000,7927.0000,7958.0000,2502
2009-01-21,04:35:00,7958.0000,7977.0000,7933.0000,7942.0000,3078
2009-01-21,04:40:00,7943.0000,7946.0000,7910.0000,7920.0000,3824
2009-01-21,04:45:00,7919.0000,7947.0000,7903.0000,7944.0000,3118
2009-01-21,04:50:00,7943.0000,7944.0000,7900.0000,7904.0000,3046
2009-01-21,04:55:00,7906.0000,7907.0000,7890.0000,7900.0000,3829
2009-01-21,05:00:00,7900.0000,7906.0000,7891.0000,7894.0000,2586
2009-01-21,05:05:00,7897.0000,7915.0000,7871.0000,7906.0000,2469
2009-01-21,05:10:00,7907.0000,7964.0000,7904.0000,7953.0000,1223
2009-01-21,05:25:00,7945.0000,7945.0000,7945.0000,7945.0000,1
2009-01-21,05:30:00,7949.0000,7954.0000,7930.0000,7930.0000,122
2009-01-21,05:35:00,7929.0000,7936.0000,7927.0000,7931.0000,51
2009-01-21,05:40:00,7935.0000,7943.0000,7933.0000,7935.0000,38
2009-01-21,05:45:00,7939.0000,7945.0000,7939.0000,7941.0000,16
2009-01-21,05:50:00,7936.0000,7941.0000,7931.0000,7931.0000,8
2009-01-21,05:55:00,7932.0000,7943.0000,7931.0000,7943.0000,11
2009-01-21,06:00:00,7934.0000,7941.0000,7933.0000,7933.0000,26
2009-01-21,06:05:00,7936.0000,7943.0000,7936.0000,7940.0000,10
2009-01-21,06:10:00,7941.0000,7945.0000,7940.0000,7940.0000,4
2009-01-21,06:15:00,7940.0000,7941.0000,7935.0000,7941.0000,4
2009-01-21,06:20:00,7941.0000,7942.0000,7939.0000,7941.0000,37
2009-01-21,06:25:00,7943.0000,7944.0000,7940.0000,7941.0000,75
2009-01-21,07:00:00,7946.0000,7955.0000,7943.0000,7943.0000,26
2009-01-21,07:05:00,7946.0000,7957.0000,7946.0000,7955.0000,36
2009-01-21,07:10:00,7955.0000,7966.0000,7952.0000,7962.0000,25
2009-01-21,07:15:00,7963.0000,7963.0000,7956.0000,7959.0000,10
2009-01-21,07:20:00,7959.0000,7959.0000,7948.0000,7951.0000,16
2009-01-21,07:25:00,7945.0000,7945.0000,7934.0000,7937.0000,44
2009-01-21,07:30:00,7938.0000,7938.0000,7927.0000,7936.0000,29
2009-01-21,07:35:00,7933.0000,7936.0000,7933.0000,7934.0000,5
2009-01-21,07:40:00,7938.0000,7942.0000,7938.0000,7941.0000,20
2009-01-21,07:45:00,7942.0000,7943.0000,7940.0000,7943.0000,11
2009-01-21,07:50:00,7944.0000,7944.0000,7941.0000,7941.0000,7
2009-01-21,07:55:00,7943.0000,7949.0000,7938.0000,7938.0000,26
2009-01-21,08:00:00,7939.0000,7950.0000,7939.0000,7949.0000,31
2009-01-21,08:05:00,7949.0000,7953.0000,7949.0000,7952.0000,12
2009-01-21,08:10:00,7953.0000,7955.0000,7951.0000,7952.0000,10
2009-01-21,08:15:00,7952.0000,7954.0000,7950.0000,7954.0000,24
2009-01-21,08:20:00,7955.0000,7958.0000,7951.0000,7953.0000,121
2009-01-21,08:25:00,7951.0000,7951.0000,7938.0000,7938.0000,125
2009-01-21,08:30:00,7938.0000,7943.0000,7936.0000,7942.0000,42
2009-01-21,08:35:00,7942.0000,7942.0000,7941.0000,7941.0000,6
2009-01-21,08:40:00,7940.0000,7944.0000,7939.0000,7944.0000,23
2009-01-21,08:45:00,7945.0000,7960.0000,7944.0000,7960.0000,21
2009-01-21,08:50:00,7957.0000,7959.0000,7951.0000,7952.0000,30
2009-01-21,08:55:00,7954.0000,7955.0000,7948.0000,7950.0000,31
2009-01-21,09:00:00,7950.0000,7956.0000,7949.0000,7956.0000,53
2009-01-21,09:05:00,7958.0000,7970.0000,7957.0000,7967.0000,102
2009-01-21,09:10:00,7969.0000,7971.0000,7965.0000,7965.0000,58
2009-01-21,09:15:00,7965.0000,7967.0000,7961.0000,7966.0000,28
2009-01-21,09:20:00,7967.0000,7975.0000,7967.0000,7972.0000,39
2009-01-21,09:25:00,7971.0000,7971.0000,7967.0000,7967.0000,22
2009-01-21,09:30:00,7970.0000,7974.0000,7968.0000,7971.0000,25
2009-01-21,09:35:00,7972.0000,7973.0000,7970.0000,7973.0000,22
2009-01-21,09:40:00,7970.0000,7970.0000,7964.0000,7964.0000,21
2009-01-21,09:45:00,7964.0000,7971.0000,7963.0000,7971.0000,6
2009-01-21,09:50:00,7972.0000,7975.0000,7972.0000,7974.0000,31
2009-01-21,09:55:00,7974.0000,7976.0000,7973.0000,7973.0000,10
2009-01-21,10:00:00,7976.0000,7979.0000,7976.0000,7979.0000,15
2009-01-21,10:05:00,7979.0000,7984.0000,7979.0000,7981.0000,18
2009-01-21,10:10:00,7983.0000,7983.0000,7979.0000,7979.0000,13
2009-01-21,10:15:00,7981.0000,7984.0000,7981.0000,7982.0000,24
2009-01-21,10:20:00,7981.0000,7986.0000,7979.0000,7985.0000,29
2009-01-21,10:25:00,7984.0000,7985.0000,7981.0000,7984.0000,25
2009-01-21,10:30:00,7984.0000,7993.0000,7984.0000,7989.0000,84
2009-01-21,10:35:00,7991.0000,7992.0000,7987.0000,7987.0000,17
2009-01-21,10:40:00,7988.0000,7990.0000,7987.0000,7990.0000,12
2009-01-21,10:45:00,7992.0000,7995.0000,7989.0000,7994.0000,28
2009-01-21,10:50:00,7995.0000,8010.0000,7994.0000,8008.0000,113
2009-01-21,10:55:00,8005.0000,8011.0000,8000.0000,8001.0000,54
2009-01-21,11:00:00,8003.0000,8005.0000,7998.0000,7998.0000,29
2009-01-21,11:05:00,7997.0000,8004.0000,7997.0000,8000.0000,23
2009-01-21,11:10:00,8003.0000,8010.0000,8001.0000,8008.0000,62
2009-01-21,11:15:00,8011.0000,8020.0000,8011.0000,8018.0000,97
2009-01-21,11:20:00,8020.0000,8020.0000,8017.0000,8017.0000,12
2009-01-21,11:25:00,8019.0000,8019.0000,8015.0000,8016.0000,70
2009-01-21,11:30:00,8015.0000,8027.0000,8014.0000,8024.0000,77
2009-01-21,11:35:00,8024.0000,8024.0000,8013.0000,8014.0000,21
2009-01-21,11:40:00,8015.0000,8015.0000,8012.0000,8012.0000,22
2009-01-21,11:45:00,8011.0000,8012.0000,8003.0000,8004.0000,70
2009-01-21,11:50:00,8004.0000,8011.0000,8004.0000,8007.0000,30
2009-01-21,11:55:00,8007.0000,8008.0000,8005.0000,8005.0000,10
2009-01-21,12:00:00,8005.0000,8008.0000,8004.0000,8008.0000,31
2009-01-21,12:05:00,8006.0000,8010.0000,8005.0000,8008.0000,31
2009-01-21,12:10:00,8006.0000,8012.0000,8006.0000,8012.0000,11
2009-01-21,12:15:00,8010.0000,8013.0000,8010.0000,8012.0000,18
2009-01-21,12:20:00,8012.0000,8012.0000,8010.0000,8010.0000,4
2009-01-21,12:25:00,8012.0000,8014.0000,8012.0000,8013.0000,4
2009-01-21,12:30:00,8013.0000,8018.0000,8013.0000,8018.0000,10
2009-01-21,12:35:00,8018.0000,8018.0000,8015.0000,8015.0000,12
2009-01-21,12:40:00,8014.0000,8014.0000,8012.0000,8012.0000,17
2009-01-21,12:45:00,8012.0000,8012.0000,8003.0000,8004.0000,21
2009-01-21,12:50:00,8005.0000,8007.0000,8003.0000,8006.0000,23
2009-01-21,12:55:00,8005.0000,8006.0000,8004.0000,8004.0000,8
2009-01-21,13:00:00,8006.0000,8009.0000,8004.0000,8009.0000,39
2009-01-21,13:05:00,8008.0000,8010.0000,8008.0000,8010.0000,12
2009-01-21,13:10:00,8007.0000,8007.0000,8004.0000,8005.0000,11
2009-01-21,13:15:00,8005.0000,8005.0000,8000.0000,8001.0000,26
2009-01-21,13:20:00,8001.0000,8005.0000,8001.0000,8005.0000,10
2009-01-21,13:25:00,8007.0000,8007.0000,8005.0000,8005.0000,8
2009-01-21,13:30:00,8006.0000,8012.0000,8006.0000,8008.0000,24
2009-01-21,13:35:00,8008.0000,8008.0000,8005.0000,8005.0000,5
2009-01-21,13:40:00,8007.0000,8008.0000,8004.0000,8008.0000,41
2009-01-21,13:45:00,8008.0000,8010.0000,8006.0000,8006.0000,18
2009-01-21,13:50:00,8007.0000,8007.0000,8003.0000,8005.0000,19
2009-01-21,13:55:00,8005.0000,8010.0000,8005.0000,8006.0000,20
2009-01-21,14:00:00,8006.0000,8006.0000,8003.0000,8003.0000,4
2009-01-21,14:05:00,8005.0000,8008.0000,8005.0000,8006.0000,14
2009-01-21,14:10:00,8003.0000,8003.0000,7986.0000,7988.0000,50
2009-01-21,14:15:00,7987.0000,7988.0000,7983.0000,7986.0000,22
2009-01-21,14:20:00,7992.0000,7993.0000,7986.0000,7989.0000,15
2009-01-21,14:25:00,7988.0000,7994.0000,7988.0000,7993.0000,7
2009-01-21,14:30:00,7994.0000,7995.0000,7987.0000,7991.0000,15
2009-01-21,14:35:00,7994.0000,8000.0000,7993.0000,8000.0000,31
2009-01-21,14:40:00,8000.0000,8003.0000,7998.0000,8003.0000,14
2009-01-21,14:45:00,8000.0000,8000.0000,7994.0000,7997.0000,12
2009-01-21,14:50:00,7994.0000,7995.0000,7987.0000,7987.0000,26
2009-01-21,14:55:00,7985.0000,7995.0000,7985.0000,7995.0000,15
2009-01-21,15:00:00,7993.0000,7994.0000,7977.0000,7977.0000,116
2009-01-21,15:05:00,7979.0000,7979.0000,7962.0000,7964.0000,150
2009-01-21,15:10:00,7965.0000,7970.0000,7965.0000,7968.0000,31
2009-01-21,15:15:00,7966.0000,7969.0000,7964.0000,7969.0000,41
2009-01-21,15:20:00,7966.0000,7970.0000,7963.0000,7969.0000,24
2009-01-21,15:25:00,7970.0000,7978.0000,7969.0000,7970.0000,66
2009-01-21,15:30:00,7971.0000,7972.0000,7945.0000,7949.0000,175
2009-01-21,15:35:00,7949.0000,7949.0000,7940.0000,7947.0000,128
2009-01-21,15:40:00,7947.0000,7970.0000,7941.0000,7964.0000,137
2009-01-21,15:45:00,7963.0000,7969.0000,7959.0000,7965.0000,52
2009-01-21,15:50:00,7968.0000,7982.0000,7966.0000,7977.0000,140
2009-01-21,15:55:00,7976.0000,7981.0000,7962.0000,7968.0000,200
2009-01-21,16:00:00,7968.0000,7977.0000,7965.0000,7972.0000,222
2009-01-21,16:05:00,7969.0000,7984.0000,7967.0000,7983.0000,106
2009-01-21,16:10:00,7983.0000,8003.0000,7982.0000,7998.0000,379
2009-01-21,16:15:00,7998.0000,8006.0000,7996.0000,8004.0000,165
2009-01-21,16:20:00,8003.0000,8009.0000,7995.0000,8007.0000,168
2009-01-21,16:25:00,8005.0000,8007.0000,7992.0000,7995.0000,117
2009-01-21,16:30:00,7993.0000,7996.0000,7977.0000,7982.0000,127
2009-01-21,16:35:00,7980.0000,7990.0000,7978.0000,7983.0000,124
2009-01-21,16:40:00,7985.0000,7987.0000,7966.0000,7972.0000,357
2009-01-21,16:45:00,7974.0000,7976.0000,7945.0000,7956.0000,354
2009-01-21,16:50:00,7956.0000,7983.0000,7956.0000,7982.0000,143
2009-01-21,16:55:00,7980.0000,7993.0000,7971.0000,7986.0000,117
2009-01-21,17:00:00,7985.0000,7989.0000,7971.0000,7971.0000,63
2009-01-21,17:05:00,7971.0000,7999.0000,7971.0000,7993.0000,151
2009-01-21,17:10:00,7994.0000,7999.0000,7962.0000,7964.0000,142
2009-01-21,17:15:00,7963.0000,7976.0000,7953.0000,7961.0000,139
2009-01-21,17:20:00,7962.0000,7962.0000,7941.0000,7941.0000,157
2009-01-21,17:25:00,7941.0000,7965.0000,7939.0000,7961.0000,209
2009-01-21,17:30:00,7966.0000,7969.0000,7949.0000,7966.0000,81
2009-01-21,17:35:00,7967.0000,7972.0000,7955.0000,7972.0000,59
2009-01-21,17:40:00,7968.0000,7973.0000,7943.0000,7952.0000,108
2009-01-21,17:45:00,7953.0000,7961.0000,7939.0000,7940.0000,93
2009-01-21,17:50:00,7947.0000,7961.0000,7936.0000,7961.0000,53
2009-01-21,17:55:00,7961.0000,7967.0000,7942.0000,7942.0000,57
2009-01-21,18:00:00,7945.0000,7958.0000,7935.0000,7956.0000,67
2009-01-21,18:05:00,7952.0000,7956.0000,7936.0000,7942.0000,59
2009-01-21,18:10:00,7948.0000,7966.0000,7945.0000,7962.0000,48
2009-01-21,18:15:00,7965.0000,7969.0000,7961.0000,7967.0000,93
2009-01-21,18:20:00,7967.0000,7973.0000,7959.0000,7959.0000,161
2009-01-21,18:25:00,7962.0000,7982.0000,7962.0000,7981.0000,129
2009-01-21,18:30:00,7978.0000,7978.0000,7965.0000,7975.0000,60
2009-01-21,18:35:00,7968.0000,7981.0000,7965.0000,7972.0000,128
2009-01-21,18:40:00,7976.0000,7994.0000,7976.0000,7985.0000,146
2009-01-21,18:45:00,7986.0000,7999.0000,7983.0000,7998.0000,175
2009-01-21,18:50:00,7999.0000,8003.0000,7995.0000,8002.0000,153
2009-01-21,18:55:00,8002.0000,8013.0000,7998.0000,8010.0000,169
2009-01-21,19:00:00,8008.0000,8012.0000,7999.0000,8011.0000,132
2009-01-21,19:05:00,8010.0000,8010.0000,7984.0000,7987.0000,105
2009-01-21,19:10:00,7985.0000,7985.0000,7952.0000,7966.0000,181
2009-01-21,19:15:00,7966.0000,8018.0000,7965.0000,8013.0000,322
2009-01-21,19:20:00,8013.0000,8041.0000,8005.0000,8031.0000,597
2009-01-21,19:25:00,8031.0000,8031.0000,8015.0000,8022.0000,97
2009-01-21,19:30:00,8021.0000,8021.0000,8009.0000,8014.0000,139
2009-01-21,19:35:00,8013.0000,8013.0000,8001.0000,8001.0000,105
2009-01-21,19:40:00,8002.0000,8010.0000,7996.0000,8010.0000,52
2009-01-21,19:45:00,8009.0000,8011.0000,7988.0000,8007.0000,128
2009-01-21,19:50:00,8008.0000,8016.0000,8007.0000,8012.0000,92
2009-01-21,19:55:00,8010.0000,8014.0000,7992.0000,7992.0000,90
2009-01-21,20:00:00,7993.0000,8007.0000,7992.0000,8007.0000,85
2009-01-21,20:05:00,8003.0000,8003.0000,7985.0000,7988.0000,128
2009-01-21,20:10:00,7985.0000,7990.0000,7971.0000,7979.0000,137
2009-01-21,20:15:00,7976.0000,7985.0000,7976.0000,7982.0000,36
2009-01-21,20:20:00,7981.0000,7996.0000,7976.0000,7991.0000,147
2009-01-21,20:25:00,7991.0000,8002.0000,7989.0000,8000.0000,130
2009-01-21,20:30:00,7998.0000,7998.0000,7981.0000,7981.0000,114
2009-01-21,20:35:00,7984.0000,7996.0000,7982.0000,7991.0000,42
2009-01-21,20:40:00,7992.0000,8007.0000,7992.0000,7992.0000,131
2009-01-21,20:45:00,7991.0000,7995.0000,7988.0000,7992.0000,31
2009-01-21,20:50:00,7992.0000,7995.0000,7980.0000,7982.0000,66
2009-01-21,20:55:00,7981.0000,7983.0000,7966.0000,7969.0000,122
2009-01-21,21:00:00,7980.0000,7990.0000,7970.0000,7989.0000,196
2009-01-21,21:05:00,7987.0000,7993.0000,7983.0000,7983.0000,112
2009-01-21,21:10:00,7985.0000,7985.0000,7972.0000,7979.0000,194
2009-01-21,21:15:00,7981.0000,7989.0000,7978.0000,7983.0000,242
2009-01-21,21:20:00,7982.0000,8001.0000,7979.0000,7997.0000,429
2009-01-21,21:25:00,7998.0000,8005.0000,7988.0000,7997.0000,327
2009-01-21,21:30:00,7996.0000,8012.0000,7996.0000,8002.0000,271
2009-01-21,21:35:00,8000.0000,8011.0000,7995.0000,7998.0000,194
2009-01-21,21:40:00,7999.0000,8016.0000,7994.0000,8012.0000,246
2009-01-21,21:45:00,8013.0000,8019.0000,8011.0000,8017.0000,221
2009-01-21,21:50:00,8017.0000,8020.0000,8007.0000,8009.0000,253
2009-01-21,21:55:00,8011.0000,8020.0000,8006.0000,8011.0000,119
2009-01-21,22:00:00,8009.0000,8017.0000,8000.0000,8011.0000,191
2009-01-21,22:05:00,8009.0000,8021.0000,8009.0000,8018.0000,105
2009-01-21,22:10:00,8018.0000,8024.0000,8011.0000,8014.0000,210
2009-01-21,22:15:00,8013.0000,8025.0000,8013.0000,8023.0000,199
2009-01-21,22:20:00,8020.0000,8024.0000,8009.0000,8012.0000,225
2009-01-21,22:25:00,8013.0000,8025.0000,8008.0000,8021.0000,620
2009-01-21,22:30:00,8021.0000,8036.0000,8008.0000,8026.0000,3549
2009-01-21,22:35:00,8025.0000,8026.0000,7989.0000,7994.0000,3405
2009-01-21,22:40:00,7995.0000,8000.0000,7972.0000,7974.0000,2891
2009-01-21,22:45:00,7973.0000,8007.0000,7973.0000,8007.0000,2590
2009-01-21,22:50:00,8006.0000,8038.0000,7993.0000,8035.0000,3889
2009-01-21,22:55:00,8035.0000,8049.0000,8027.0000,8040.0000,3076
2009-01-21,23:00:00,8040.0000,8050.0000,8031.0000,8046.0000,3086
2009-01-21,23:05:00,8045.0000,8062.0000,8016.0000,8021.0000,4090
2009-01-21,23:10:00,8022.0000,8027.0000,8000.0000,8014.0000,3378
2009-01-21,23:15:00,8013.0000,8037.0000,8001.0000,8037.0000,3300
2009-01-21,23:20:00,8036.0000,8045.0000,8023.0000,8030.0000,2602
2009-01-21,23:25:00,8029.0000,8049.0000,7994.0000,7996.0000,3973
2009-01-21,23:30:00,7995.0000,8004.0000,7980.0000,7981.0000,2583
2009-01-21,23:35:00,7980.0000,7989.0000,7962.0000,7974.0000,2763
2009-01-21,23:40:00,7975.0000,7975.0000,7948.0000,7965.0000,2502
2009-01-21,23:45:00,7965.0000,7975.0000,7939.0000,7939.0000,3630
2009-01-21,23:50:00,7940.0000,7946.0000,7921.0000,7936.0000,3603
2009-01-21,23:55:00,7936.0000,7936.0000,7888.0000,7892.0000,4727
2009-01-22,00:00:00,7893.0000,7914.0000,7890.0000,7907.0000,2460
2009-01-22,00:05:00,7906.0000,7936.0000,7906.0000,7929.0000,3600
2009-01-22,00:10:00,7930.0000,7932.0000,7915.0000,7918.0000,2091
2009-01-22,00:15:00,7919.0000,7932.0000,7899.0000,7926.0000,2243
2009-01-22,00:20:00,7925.0000,7946.0000,7925.0000,7945.0000,2494
2009-01-22,00:25:00,7944.0000,7950.0000,7930.0000,7948.0000,1530
2009-01-22,00:30:00,7947.0000,7961.0000,7946.0000,7957.0000,2023
2009-01-22,00:35:00,7956.0000,7964.0000,7940.0000,7950.0000,1853
2009-01-22,00:40:00,7950.0000,7972.0000,7940.0000,7963.0000,1845
2009-01-22,00:45:00,7963.0000,7972.0000,7956.0000,7962.0000,1880
2009-01-22,00:50:00,7961.0000,7991.0000,7961.0000,7973.0000,2108
2009-01-22,00:55:00,7973.0000,7976.0000,7954.0000,7960.0000,1478
2009-01-22,01:00:00,7960.0000,7962.0000,7946.0000,7956.0000,1798
2009-01-22,01:05:00,7956.0000,7984.0000,7955.0000,7981.0000,2090
2009-01-22,01:10:00,7981.0000,7996.0000,7974.0000,7984.0000,1824
2009-01-22,01:15:00,7984.0000,7998.0000,7973.0000,7976.0000,1710
2009-01-22,01:20:00,7975.0000,7992.0000,7957.0000,7961.0000,1521
2009-01-22,01:25:00,7962.0000,7971.0000,7956.0000,7962.0000,1332
2009-01-22,01:30:00,7961.0000,7987.0000,7949.0000,7979.0000,1838
2009-01-22,01:35:00,7980.0000,7986.0000,7961.0000,7963.0000,880
2009-01-22,01:40:00,7963.0000,7979.0000,7952.0000,7957.0000,1050
2009-01-22,01:45:00,7958.0000,7965.0000,7946.0000,7962.0000,1729
2009-01-22,01:50:00,7962.0000,7963.0000,7945.0000,7951.0000,944
2009-01-22,01:55:00,7951.0000,7990.0000,7946.0000,7988.0000,1540
2009-01-22,02:00:00,7987.0000,7994.0000,7974.0000,7989.0000,1710
2009-01-22,02:05:00,7989.0000,8010.0000,7988.0000,7998.0000,2187
2009-01-22,02:10:00,7997.0000,8000.0000,7975.0000,7979.0000,1466
2009-01-22,02:15:00,7980.0000,7983.0000,7965.0000,7976.0000,1344
2009-01-22,02:20:00,7977.0000,7986.0000,7970.0000,7985.0000,593
2009-01-22,02:25:00,7985.0000,7985.0000,7943.0000,7954.0000,2421
2009-01-22,02:30:00,7953.0000,7996.0000,7947.0000,7993.0000,2448
2009-01-22,02:35:00,7991.0000,8013.0000,7985.0000,8007.0000,2203
2009-01-22,02:40:00,8005.0000,8019.0000,7994.0000,7997.0000,1775
2009-01-22,02:45:00,7999.0000,8028.0000,7994.0000,8015.0000,2067
2009-01-22,02:50:00,8015.0000,8023.0000,8002.0000,8011.0000,1002
2009-01-22,02:55:00,8012.0000,8028.0000,7997.0000,8026.0000,2232
2009-01-22,03:00:00,8027.0000,8030.0000,8004.0000,8012.0000,1674
2009-01-22,03:05:00,8012.0000,8025.0000,7997.0000,8007.0000,2401
2009-01-22,03:10:00,8007.0000,8040.0000,8005.0000,8037.0000,2086
2009-01-22,03:15:00,8039.0000,8047.0000,8017.0000,8034.0000,2172
2009-01-22,03:20:00,8034.0000,8049.0000,8024.0000,8034.0000,1693
2009-01-22,03:25:00,8034.0000,8046.0000,8027.0000,8039.0000,1462
2009-01-22,03:30:00,8039.0000,8085.0000,8039.0000,8082.0000,4071
2009-01-22,03:35:00,8082.0000,8092.0000,8072.0000,8074.0000,2898
2009-01-22,03:40:00,8073.0000,8090.0000,8065.0000,8067.0000,2705
2009-01-22,03:45:00,8066.0000,8096.0000,8066.0000,8069.0000,2594
2009-01-22,03:50:00,8068.0000,8092.0000,8066.0000,8078.0000,1571
2009-01-22,03:55:00,8078.0000,8109.0000,8078.0000,8099.0000,2744
2009-01-22,04:00:00,8098.0000,8112.0000,8083.0000,8100.0000,2290
2009-01-22,04:05:00,8100.0000,8133.0000,8100.0000,8133.0000,2699
2009-01-22,04:10:00,8133.0000,8139.0000,8113.0000,8119.0000,1883
2009-01-22,04:15:00,8120.0000,8142.0000,8114.0000,8133.0000,2071
2009-01-22,04:20:00,8132.0000,8137.0000,8105.0000,8109.0000,2222
2009-01-22,04:25:00,8109.0000,8111.0000,8086.0000,8103.0000,2927
2009-01-22,04:30:00,8102.0000,8108.0000,8088.0000,8105.0000,1722
2009-01-22,04:35:00,8106.0000,8146.0000,8106.0000,8138.0000,3245
2009-01-22,04:40:00,8140.0000,8153.0000,8125.0000,8146.0000,3209
2009-01-22,04:45:00,8146.0000,8156.0000,8123.0000,8124.0000,3978
2009-01-22,04:50:00,8126.0000,8162.0000,8125.0000,8160.0000,3245
2009-01-22,04:55:00,8162.0000,8196.0000,8160.0000,8177.0000,4039
2009-01-22,05:00:00,8178.0000,8184.0000,8172.0000,8179.0000,2166
2009-01-22,05:05:00,8179.0000,8183.0000,8175.0000,8179.0000,588
2009-01-22,05:10:00,8178.0000,8182.0000,8175.0000,8180.0000,959
2009-01-22,05:20:00,8178.0000,8178.0000,8178.0000,8178.0000,1
2009-01-22,05:30:00,8180.0000,8228.0000,8173.0000,8203.0000,276
2009-01-22,05:35:00,8200.0000,8214.0000,8198.0000,8201.0000,107
2009-01-22,05:40:00,8201.0000,8203.0000,8192.0000,8192.0000,23
2009-01-22,05:45:00,8191.0000,8197.0000,8190.0000,8193.0000,12
2009-01-22,05:50:00,8194.0000,8194.0000,8190.0000,8194.0000,8
2009-01-22,05:55:00,8189.0000,8192.0000,8183.0000,8187.0000,32
2009-01-22,06:00:00,8186.0000,8187.0000,8184.0000,8185.0000,15
2009-01-22,06:05:00,8185.0000,8187.0000,8185.0000,8187.0000,9
2009-01-22,06:10:00,8187.0000,8189.0000,8187.0000,8188.0000,5
2009-01-22,06:15:00,8191.0000,8198.0000,8191.0000,8197.0000,14
2009-01-22,06:20:00,8198.0000,8200.0000,8197.0000,8197.0000,9
2009-01-22,06:25:00,8195.0000,8195.0000,8195.0000,8195.0000,4
2009-01-22,07:00:00,8198.0000,8207.0000,8195.0000,8195.0000,56
2009-01-22,07:05:00,8191.0000,8196.0000,8191.0000,8195.0000,16
2009-01-22,07:10:00,8195.0000,8199.0000,8195.0000,8198.0000,31
2009-01-22,07:15:00,8196.0000,8199.0000,8195.0000,8195.0000,52
2009-01-22,07:20:00,8195.0000,8197.0000,8192.0000,8194.0000,38
2009-01-22,07:25:00,8194.0000,8197.0000,8194.0000,8194.0000,39
2009-01-22,07:30:00,8192.0000,8192.0000,8192.0000,8192.0000,2
2009-01-22,07:35:00,8193.0000,8200.0000,8193.0000,8199.0000,6
2009-01-22,07:40:00,8198.0000,8200.0000,8197.0000,8200.0000,21
2009-01-22,07:45:00,8199.0000,8200.0000,8197.0000,8199.0000,9
2009-01-22,07:50:00,8197.0000,8198.0000,8193.0000,8194.0000,15
2009-01-22,07:55:00,8195.0000,8199.0000,8193.0000,8194.0000,28
2009-01-22,08:00:00,8192.0000,8193.0000,8186.0000,8186.0000,41
2009-01-22,08:05:00,8186.0000,8189.0000,8179.0000,8187.0000,65
2009-01-22,08:10:00,8186.0000,8187.0000,8174.0000,8179.0000,87
2009-01-22,08:15:00,8178.0000,8178.0000,8175.0000,8178.0000,65
2009-01-22,08:20:00,8175.0000,8180.0000,8175.0000,8180.0000,10
2009-01-22,08:25:00,8180.0000,8180.0000,8177.0000,8177.0000,11
2009-01-22,08:30:00,8177.0000,8178.0000,8175.0000,8175.0000,38
2009-01-22,08:35:00,8175.0000,8177.0000,8172.0000,8173.0000,16
2009-01-22,08:40:00,8174.0000,8179.0000,8173.0000,8178.0000,22
2009-01-22,08:45:00,8174.0000,8175.0000,8171.0000,8175.0000,31
2009-01-22,08:50:00,8174.0000,8174.0000,8170.0000,8171.0000,24
2009-01-22,08:55:00,8170.0000,8174.0000,8169.0000,8174.0000,23
2009-01-22,09:00:00,8175.0000,8176.0000,8169.0000,8170.0000,24
2009-01-22,09:05:00,8169.0000,8172.0000,8167.0000,8170.0000,20
2009-01-22,09:10:00,8173.0000,8174.0000,8165.0000,8169.0000,52
2009-01-22,09:15:00,8168.0000,8175.0000,8167.0000,8172.0000,12
2009-01-22,09:20:00,8172.0000,8174.0000,8160.0000,8162.0000,53
2009-01-22,09:25:00,8162.0000,8171.0000,8161.0000,8171.0000,21
2009-01-22,09:30:00,8171.0000,8173.0000,8168.0000,8170.0000,29
2009-01-22,09:35:00,8169.0000,8172.0000,8164.0000,8172.0000,43
2009-01-22,09:40:00,8174.0000,8179.0000,8173.0000,8179.0000,17
2009-01-22,09:45:00,8179.0000,8183.0000,8177.0000,8179.0000,26
2009-01-22,09:50:00,8178.0000,8189.0000,8178.0000,8189.0000,38
2009-01-22,09:55:00,8187.0000,8188.0000,8181.0000,8187.0000,38
2009-01-22,10:00:00,8187.0000,8189.0000,8181.0000,8189.0000,46
2009-01-22,10:05:00,8190.0000,8192.0000,8182.0000,8182.0000,48
2009-01-22,10:10:00,8182.0000,8183.0000,8175.0000,8175.0000,26
2009-01-22,10:15:00,8174.0000,8178.0000,8174.0000,8178.0000,20
2009-01-22,10:20:00,8177.0000,8178.0000,8170.0000,8172.0000,48
2009-01-22,10:25:00,8173.0000,8178.0000,8173.0000,8175.0000,23
2009-01-22,10:30:00,8175.0000,8180.0000,8175.0000,8179.0000,32
2009-01-22,10:35:00,8179.0000,8184.0000,8177.0000,8179.0000,41
2009-01-22,10:40:00,8180.0000,8183.0000,8179.0000,8182.0000,17
2009-01-22,10:45:00,8182.0000,8182.0000,8173.0000,8176.0000,63
2009-01-22,10:50:00,8178.0000,8181.0000,8177.0000,8180.0000,19
2009-01-22,10:55:00,8183.0000,8190.0000,8183.0000,8187.0000,28
2009-01-22,11:00:00,8187.0000,8190.0000,8186.0000,8190.0000,29
2009-01-22,11:05:00,8190.0000,8190.0000,8188.0000,8188.0000,4
2009-01-22,11:10:00,8187.0000,8187.0000,8179.0000,8180.0000,24
2009-01-22,11:15:00,8182.0000,8189.0000,8182.0000,8183.0000,15
2009-01-22,11:20:00,8183.0000,8185.0000,8178.0000,8180.0000,17
2009-01-22,11:25:00,8180.0000,8185.0000,8180.0000,8184.0000,8
2009-01-22,11:30:00,8180.0000,8186.0000,8179.0000,8185.0000,31
2009-01-22,11:35:00,8186.0000,8191.0000,8186.0000,8191.0000,15
2009-01-22,11:40:00,8192.0000,8200.0000,8192.0000,8195.0000,63
2009-01-22,11:45:00,8195.0000,8198.0000,8191.0000,8195.0000,21
2009-01-22,11:50:00,8195.0000,8198.0000,8188.0000,8190.0000,35
2009-01-22,11:55:00,8190.0000,8197.0000,8189.0000,8196.0000,15
2009-01-22,12:00:00,8192.0000,8200.0000,8188.0000,8199.0000,28
2009-01-22,12:05:00,8198.0000,8203.0000,8194.0000,8200.0000,18
2009-01-22,12:10:00,8201.0000,8203.0000,8200.0000,8200.0000,11
2009-01-22,12:15:00,8200.0000,8202.0000,8199.0000,8201.0000,24
2009-01-22,12:20:00,8202.0000,8203.0000,8200.0000,8203.0000,10
2009-01-22,12:25:00,8202.0000,8203.0000,8202.0000,8203.0000,4
2009-01-22,12:30:00,8202.0000,8202.0000,8197.0000,8197.0000,20
2009-01-22,12:35:00,8201.0000,8202.0000,8199.0000,8199.0000,7
2009-01-22,12:40:00,8199.0000,8201.0000,8197.0000,8201.0000,21
2009-01-22,12:45:00,8200.0000,8208.0000,8200.0000,8208.0000,30
2009-01-22,12:50:00,8205.0000,8208.0000,8205.0000,8206.0000,39
2009-01-22,12:55:00,8206.0000,8212.0000,8206.0000,8212.0000,54
2009-01-22,13:00:00,8213.0000,8220.0000,8213.0000,8219.0000,51
2009-01-22,13:05:00,8219.0000,8220.0000,8218.0000,8220.0000,16
2009-01-22,13:10:00,8220.0000,8223.0000,8220.0000,8223.0000,40
2009-01-22,13:15:00,8222.0000,8224.0000,8215.0000,8215.0000,12
2009-01-22,13:20:00,8215.0000,8216.0000,8214.0000,8216.0000,4
2009-01-22,13:25:00,8216.0000,8217.0000,8215.0000,8217.0000,25
2009-01-22,13:30:00,8217.0000,8218.0000,8216.0000,8217.0000,8
2009-01-22,13:35:00,8218.0000,8218.0000,8217.0000,8218.0000,4
2009-01-22,13:40:00,8217.0000,8226.0000,8217.0000,8221.0000,47
2009-01-22,13:45:00,8220.0000,8221.0000,8217.0000,8220.0000,10
2009-01-22,13:50:00,8220.0000,8223.0000,8220.0000,8223.0000,13
2009-01-22,13:55:00,8224.0000,8230.0000,8224.0000,8225.0000,45
2009-01-22,14:00:00,8226.0000,8229.0000,8221.0000,8221.0000,7
2009-01-22,14:05:00,8221.0000,8228.0000,8220.0000,8225.0000,22
2009-01-22,14:10:00,8224.0000,8226.0000,8220.0000,8222.0000,14
2009-01-22,14:15:00,8224.0000,8227.0000,8221.0000,8223.0000,16
2009-01-22,14:20:00,8223.0000,8224.0000,8217.0000,8217.0000,10
2009-01-22,14:25:00,8218.0000,8219.0000,8217.0000,8219.0000,5
2009-01-22,14:30:00,8222.0000,8230.0000,8217.0000,8221.0000,53
2009-01-22,14:35:00,8220.0000,8220.0000,8214.0000,8215.0000,12
2009-01-22,14:40:00,8212.0000,8214.0000,8212.0000,8213.0000,10
2009-01-22,14:45:00,8212.0000,8214.0000,8211.0000,8213.0000,32
2009-01-22,14:50:00,8214.0000,8214.0000,8209.0000,8210.0000,10
2009-01-22,14:55:00,8210.0000,8210.0000,8197.0000,8197.0000,40
2009-01-22,15:00:00,8199.0000,8199.0000,8183.0000,8188.0000,182
2009-01-22,15:05:00,8187.0000,8192.0000,8187.0000,8192.0000,58
2009-01-22,15:10:00,8193.0000,8197.0000,8192.0000,8196.0000,52
2009-01-22,15:15:00,8197.0000,8197.0000,8186.0000,8187.0000,29
2009-01-22,15:20:00,8187.0000,8190.0000,8187.0000,8190.0000,84
2009-01-22,15:25:00,8190.0000,8200.0000,8190.0000,8193.0000,120
2009-01-22,15:30:00,8192.0000,8196.0000,8186.0000,8189.0000,116
2009-01-22,15:35:00,8189.0000,8189.0000,8188.0000,8188.0000,8
2009-01-22,15:40:00,8185.0000,8185.0000,8175.0000,8179.0000,125
2009-01-22,15:45:00,8178.0000,8180.0000,8172.0000,8178.0000,28
2009-01-22,15:50:00,8180.0000,8183.0000,8177.0000,8177.0000,37
2009-01-22,15:55:00,8179.0000,8180.0000,8169.0000,8171.0000,38
2009-01-22,16:00:00,8171.0000,8175.0000,8161.0000,8164.0000,165
2009-01-22,16:05:00,8162.0000,8164.0000,8146.0000,8152.0000,193
2009-01-22,16:10:00,8150.0000,8162.0000,8146.0000,8162.0000,76
2009-01-22,16:15:00,8161.0000,8179.0000,8161.0000,8163.0000,197
2009-01-22,16:20:00,8162.0000,8168.0000,8150.0000,8163.0000,192
2009-01-22,16:25:00,8164.0000,8166.0000,8155.0000,8162.0000,65
2009-01-22,16:30:00,8160.0000,8170.0000,8159.0000,8170.0000,87
2009-01-22,16:35:00,8170.0000,8173.0000,8165.0000,8170.0000,24
2009-01-22,16:40:00,8172.0000,8175.0000,8171.0000,8175.0000,36
2009-01-22,16:45:00,8176.0000,8184.0000,8176.0000,8178.0000,145
2009-01-22,16:50:00,8177.0000,8183.0000,8168.0000,8168.0000,21
2009-01-22,16:55:00,8168.0000,8168.0000,8158.0000,8160.0000,73
2009-01-22,17:00:00,8161.0000,8173.0000,8160.0000,8173.0000,24
2009-01-22,17:05:00,8174.0000,8192.0000,8174.0000,8192.0000,136
2009-01-22,17:10:00,8191.0000,8197.0000,8189.0000,8196.0000,166
2009-01-22,17:15:00,8195.0000,8199.0000,8182.0000,8183.0000,41
2009-01-22,17:20:00,8181.0000,8182.0000,8172.0000,8176.0000,55
2009-01-22,17:25:00,8175.0000,8179.0000,8170.0000,8177.0000,66
2009-01-22,17:30:00,8178.0000,8179.0000,8162.0000,8168.0000,59
2009-01-22,17:35:00,8165.0000,8176.0000,8165.0000,8176.0000,59
2009-01-22,17:40:00,8175.0000,8188.0000,8167.0000,8185.0000,46
2009-01-22,17:45:00,8182.0000,8191.0000,8181.0000,8190.0000,34
2009-01-22,17:50:00,8191.0000,8198.0000,8191.0000,8198.0000,68
2009-01-22,17:55:00,8197.0000,8200.0000,8180.0000,8185.0000,102
2009-01-22,18:00:00,8182.0000,8182.0000,8169.0000,8170.0000,64
2009-01-22,18:05:00,8171.0000,8172.0000,8161.0000,8162.0000,82
2009-01-22,18:10:00,8167.0000,8174.0000,8166.0000,8166.0000,19
2009-01-22,18:15:00,8167.0000,8171.0000,8158.0000,8161.0000,42
2009-01-22,18:20:00,8162.0000,8165.0000,8156.0000,8165.0000,46
2009-01-22,18:25:00,8165.0000,8170.0000,8160.0000,8163.0000,119
2009-01-22,18:30:00,8164.0000,8169.0000,8162.0000,8169.0000,57
2009-01-22,18:35:00,8170.0000,8171.0000,8157.0000,8160.0000,99
2009-01-22,18:40:00,8161.0000,8169.0000,8160.0000,8166.0000,24
2009-01-22,18:45:00,8168.0000,8170.0000,8158.0000,8164.0000,47
2009-01-22,18:50:00,8163.0000,8163.0000,8142.0000,8149.0000,113
2009-01-22,18:55:00,8149.0000,8149.0000,8137.0000,8140.0000,134
2009-01-22,19:00:00,8142.0000,8152.0000,8125.0000,8147.0000,385
2009-01-22,19:05:00,8147.0000,8151.0000,8141.0000,8150.0000,47
2009-01-22,19:10:00,8148.0000,8150.0000,8126.0000,8127.0000,110
2009-01-22,19:15:00,8126.0000,8128.0000,8106.0000,8117.0000,179
2009-01-22,19:20:00,8119.0000,8133.0000,8119.0000,8129.0000,86
2009-01-22,19:25:00,8128.0000,8132.0000,8108.0000,8109.0000,80
2009-01-22,19:30:00,8111.0000,8115.0000,8100.0000,8114.0000,223
2009-01-22,19:35:00,8112.0000,8115.0000,8109.0000,8115.0000,47
2009-01-22,19:40:00,8116.0000,8129.0000,8116.0000,8125.0000,51
2009-01-22,19:45:00,8128.0000,8133.0000,8124.0000,8128.0000,143
2009-01-22,19:50:00,8126.0000,8126.0000,8119.0000,8126.0000,97
2009-01-22,19:55:00,8125.0000,8132.0000,8121.0000,8121.0000,146
2009-01-22,20:00:00,8122.0000,8137.0000,8122.0000,8133.0000,153
2009-01-22,20:05:00,8133.0000,8143.0000,8130.0000,8143.0000,50
2009-01-22,20:10:00,8141.0000,8141.0000,8133.0000,8138.0000,57
2009-01-22,20:15:00,8137.0000,8139.0000,8130.0000,8133.0000,29
2009-01-22,20:20:00,8132.0000,8135.0000,8129.0000,8130.0000,96
2009-01-22,20:25:00,8130.0000,8144.0000,8130.0000,8138.0000,97
2009-01-22,20:30:00,8138.0000,8146.0000,8137.0000,8141.0000,47
2009-01-22,20:35:00,8141.0000,8149.0000,8139.0000,8148.0000,47
2009-01-22,20:40:00,8147.0000,8147.0000,8139.0000,8140.0000,24
2009-01-22,20:45:00,8137.0000,8151.0000,8135.0000,8147.0000,79
2009-01-22,20:50:00,8146.0000,8150.0000,8141.0000,8143.0000,53
2009-01-22,20:55:00,8143.0000,8143.0000,8133.0000,8136.0000,82
2009-01-22,21:00:00,8136.0000,8139.0000,8129.0000,8139.0000,151
2009-01-22,21:05:00,8137.0000,8137.0000,8128.0000,8129.0000,69
2009-01-22,21:10:00,8129.0000,8130.0000,8118.0000,8128.0000,149
2009-01-22,21:15:00,8127.0000,8133.0000,8117.0000,8122.0000,176
2009-01-22,21:20:00,8123.0000,8124.0000,8116.0000,8122.0000,137
2009-01-22,21:25:00,8120.0000,8133.0000,8116.0000,8133.0000,186
2009-01-22,21:30:00,8129.0000,8129.0000,8096.0000,8101.0000,494
2009-01-22,21:35:00,8102.0000,8124.0000,8098.0000,8110.0000,372
2009-01-22,21:40:00,8109.0000,8113.0000,8100.0000,8110.0000,248
2009-01-22,21:45:00,8110.0000,8114.0000,8078.0000,8078.0000,449
2009-01-22,21:50:00,8080.0000,8088.0000,8075.0000,8085.0000,666
2009-01-22,21:55:00,8085.0000,8092.0000,8078.0000,8088.0000,246
2009-01-22,22:00:00,8089.0000,8090.0000,8043.0000,8046.0000,1153
2009-01-22,22:05:00,8047.0000,8058.0000,8035.0000,8054.0000,879
2009-01-22,22:10:00,8053.0000,8058.0000,8044.0000,8057.0000,274
2009-01-22,22:15:00,8058.0000,8067.0000,8052.0000,8063.0000,254
2009-01-22,22:20:00,8062.0000,8066.0000,8050.0000,8062.0000,392
2009-01-22,22:25:00,8062.0000,8062.0000,8032.0000,8039.0000,981
2009-01-22,22:30:00,8039.0000,8074.0000,8023.0000,8064.0000,4265
2009-01-22,22:35:00,8065.0000,8088.0000,8061.0000,8075.0000,3375
2009-01-22,22:40:00,8077.0000,8087.0000,8048.0000,8055.0000,3692
2009-01-22,22:45:00,8054.0000,8054.0000,8014.0000,8020.0000,5358
2009-01-22,22:50:00,8020.0000,8064.0000,8012.0000,8056.0000,4776
2009-01-22,22:55:00,8057.0000,8059.0000,8017.0000,8024.0000,3123
2009-01-22,23:00:00,8022.0000,8053.0000,8011.0000,8020.0000,4282
2009-01-22,23:05:00,8022.0000,8043.0000,8006.0000,8034.0000,3855
2009-01-22,23:10:00,8036.0000,8055.0000,8034.0000,8039.0000,2393
2009-01-22,23:15:00,8040.0000,8053.0000,8020.0000,8051.0000,3246
2009-01-22,23:20:00,8051.0000,8059.0000,8011.0000,8013.0000,2064
2009-01-22,23:25:00,8012.0000,8029.0000,8007.0000,8018.0000,1956
2009-01-22,23:30:00,8019.0000,8020.0000,7985.0000,7986.0000,3589
2009-01-22,23:35:00,7989.0000,8005.0000,7982.0000,7988.0000,3520
2009-01-22,23:40:00,7987.0000,8002.0000,7975.0000,7994.0000,2704
2009-01-22,23:45:00,7995.0000,8005.0000,7977.0000,7996.0000,2570
2009-01-22,23:50:00,7997.0000,8017.0000,7993.0000,8004.0000,1950
2009-01-22,23:55:00,8002.0000,8010.0000,7989.0000,7993.0000,1854
2009-01-23,00:00:00,7992.0000,7992.0000,7965.0000,7971.0000,3353
2009-01-23,00:05:00,7970.0000,7987.0000,7970.0000,7977.0000,1809
2009-01-23,00:10:00,7978.0000,7992.0000,7974.0000,7986.0000,1459
2009-01-23,00:15:00,7988.0000,8004.0000,7986.0000,7987.0000,2027
2009-01-23,00:20:00,7989.0000,7999.0000,7970.0000,7991.0000,1783
2009-01-23,00:25:00,7994.0000,8010.0000,7970.0000,7976.0000,2749
2009-01-23,00:30:00,7975.0000,7977.0000,7958.0000,7972.0000,2330
2009-01-23,00:35:00,7973.0000,7974.0000,7931.0000,7936.0000,2743
2009-01-23,00:40:00,7934.0000,7944.0000,7921.0000,7927.0000,2283
2009-01-23,00:45:00,7929.0000,7945.0000,7924.0000,7934.0000,1561
2009-01-23,00:50:00,7933.0000,7947.0000,7932.0000,7938.0000,1085
2009-01-23,00:55:00,7937.0000,7938.0000,7907.0000,7918.0000,2311
2009-01-23,01:00:00,7917.0000,7927.0000,7911.0000,7914.0000,1467
2009-01-23,01:05:00,7914.0000,7928.0000,7908.0000,7920.0000,1354
2009-01-23,01:10:00,7920.0000,7930.0000,7913.0000,7930.0000,1422
2009-01-23,01:15:00,7928.0000,7944.0000,7920.0000,7941.0000,2211
2009-01-23,01:20:00,7942.0000,7945.0000,7926.0000,7934.0000,1412
2009-01-23,01:25:00,7934.0000,7951.0000,7923.0000,7948.0000,1820
2009-01-23,01:30:00,7949.0000,7957.0000,7935.0000,7957.0000,1625
2009-01-23,01:35:00,7957.0000,7969.0000,7955.0000,7958.0000,1320
2009-01-23,01:40:00,7958.0000,7962.0000,7947.0000,7953.0000,1402
2009-01-23,01:45:00,7950.0000,7999.0000,7945.0000,7989.0000,2512
2009-01-23,01:50:00,7989.0000,7996.0000,7980.0000,7987.0000,1124
2009-01-23,01:55:00,7990.0000,8001.0000,7976.0000,7980.0000,2003
2009-01-23,02:00:00,7980.0000,8009.0000,7975.0000,8003.0000,2275
2009-01-23,02:05:00,8001.0000,8008.0000,7978.0000,7980.0000,1960
2009-01-23,02:10:00,7978.0000,7978.0000,7948.0000,7961.0000,2326
2009-01-23,02:15:00,7959.0000,7986.0000,7958.0000,7982.0000,1297
2009-01-23,02:20:00,7980.0000,7988.0000,7961.0000,7974.0000,1505
2009-01-23,02:25:00,7974.0000,8005.0000,7966.0000,7978.0000,1964
2009-01-23,02:30:00,7978.0000,7982.0000,7961.0000,7967.0000,2601
2009-01-23,02:35:00,7969.0000,7999.0000,7967.0000,7984.0000,1641
2009-01-23,02:40:00,7985.0000,8012.0000,7981.0000,7985.0000,2347
2009-01-23,02:45:00,7984.0000,8045.0000,7978.0000,8034.0000,2787
2009-01-23,02:50:00,8035.0000,8055.0000,8026.0000,8050.0000,2288
2009-01-23,02:55:00,8050.0000,8063.0000,8030.0000,8062.0000,2630
2009-01-23,03:00:00,8060.0000,8112.0000,8044.0000,8095.0000,4600
2009-01-23,03:05:00,8095.0000,8134.0000,8084.0000,8106.0000,4765
2009-01-23,03:10:00,8106.0000,8143.0000,8100.0000,8130.0000,4515
2009-01-23,03:15:00,8128.0000,8155.0000,8115.0000,8144.0000,5298
2009-01-23,03:20:00,8145.0000,8159.0000,8110.0000,8123.0000,3887
2009-01-23,03:25:00,8123.0000,8139.0000,8099.0000,8116.0000,3156
2009-01-23,03:30:00,8115.0000,8125.0000,8093.0000,8106.0000,3551
2009-01-23,03:35:00,8103.0000,8141.0000,8099.0000,8132.0000,2653
2009-01-23,03:40:00,8131.0000,8140.0000,8107.0000,8108.0000,3350
2009-01-23,03:45:00,8107.0000,8107.0000,8053.0000,8057.0000,4461
2009-01-23,03:50:00,8057.0000,8084.0000,8052.0000,8070.0000,3144
2009-01-23,03:55:00,8069.0000,8097.0000,8060.0000,8095.0000,2807
2009-01-23,04:00:00,8096.0000,8096.0000,8012.0000,8016.0000,5064
2009-01-23,04:05:00,8014.0000,8022.0000,7995.0000,8005.0000,4035
2009-01-23,04:10:00,8004.0000,8037.0000,7987.0000,8028.0000,4455
2009-01-23,04:15:00,8028.0000,8031.0000,7983.0000,7994.0000,4303
2009-01-23,04:20:00,7994.0000,8029.0000,7985.0000,8017.0000,2847
2009-01-23,04:25:00,8018.0000,8043.0000,8013.0000,8036.0000,2865
2009-01-23,04:30:00,8036.0000,8045.0000,8009.0000,8023.0000,3338
2009-01-23,04:35:00,8024.0000,8026.0000,7997.0000,8007.0000,3415
2009-01-23,04:40:00,8007.0000,8094.0000,8007.0000,8079.0000,4748
2009-01-23,04:45:00,8080.0000,8117.0000,8078.0000,8115.0000,4968
2009-01-23,04:50:00,8117.0000,8117.0000,8060.0000,8064.0000,3996
2009-01-23,04:55:00,8063.0000,8083.0000,8062.0000,8071.0000,2029
2009-01-23,05:00:00,8070.0000,8087.0000,8057.0000,8074.0000,2873
2009-01-23,05:05:00,8074.0000,8097.0000,8074.0000,8088.0000,588
2009-01-23,05:10:00,8089.0000,8096.0000,8085.0000,8088.0000,618
2009-01-23,05:20:00,8092.0000,8092.0000,8092.0000,8092.0000,1
2009-01-23,05:30:00,8083.0000,8084.0000,8071.0000,8074.0000,88
2009-01-23,05:35:00,8076.0000,8079.0000,8070.0000,8071.0000,32
2009-01-23,05:40:00,8077.0000,8077.0000,8066.0000,8073.0000,39
2009-01-23,05:45:00,8074.0000,8075.0000,8070.0000,8074.0000,10
2009-01-23,05:50:00,8076.0000,8077.0000,8076.0000,8076.0000,6
2009-01-23,05:55:00,8078.0000,8081.0000,8078.0000,8081.0000,4
2009-01-23,06:00:00,8075.0000,8075.0000,8075.0000,8075.0000,3
2009-01-23,06:05:00,8072.0000,8072.0000,8072.0000,8072.0000,1
2009-01-23,06:10:00,8075.0000,8075.0000,8073.0000,8073.0000,2
2009-01-23,06:15:00,8075.0000,8077.0000,8075.0000,8077.0000,8
2009-01-23,06:25:00,8078.0000,8087.0000,8078.0000,8085.0000,15
2009-01-23,07:00:00,8084.0000,8087.0000,8079.0000,8079.0000,20
2009-01-23,07:05:00,8075.0000,8075.0000,8071.0000,8073.0000,5
2009-01-23,07:10:00,8080.0000,8087.0000,8080.0000,8084.0000,24
2009-01-23,07:15:00,8080.0000,8083.0000,8078.0000,8078.0000,3
2009-01-23,07:20:00,8077.0000,8078.0000,8077.0000,8077.0000,3
2009-01-23,07:25:00,8078.0000,8080.0000,8076.0000,8076.0000,10
2009-01-23,07:30:00,8077.0000,8077.0000,8076.0000,8077.0000,4
2009-01-23,07:35:00,8075.0000,8077.0000,8075.0000,8077.0000,6
2009-01-23,07:40:00,8078.0000,8083.0000,8078.0000,8083.0000,15
2009-01-23,07:45:00,8084.0000,8084.0000,8084.0000,8084.0000,2
2009-01-23,07:50:00,8083.0000,8087.0000,8083.0000,8086.0000,9
2009-01-23,07:55:00,8086.0000,8094.0000,8086.0000,8090.0000,20
2009-01-23,08:00:00,8089.0000,8095.0000,8087.0000,8090.0000,31
2009-01-23,08:05:00,8092.0000,8093.0000,8079.0000,8086.0000,22
2009-01-23,08:10:00,8082.0000,8082.0000,8078.0000,8079.0000,14
2009-01-23,08:15:00,8080.0000,8081.0000,8078.0000,8078.0000,13
2009-01-23,08:20:00,8074.0000,8075.0000,8071.0000,8073.0000,18
2009-01-23,08:25:00,8070.0000,8072.0000,8069.0000,8069.0000,6
2009-01-23,08:30:00,8069.0000,8070.0000,8065.0000,8068.0000,20
2009-01-23,08:35:00,8068.0000,8068.0000,8060.0000,8060.0000,40
2009-01-23,08:40:00,8060.0000,8061.0000,8055.0000,8055.0000,131
2009-01-23,08:45:00,8055.0000,8060.0000,8055.0000,8056.0000,15
2009-01-23,08:50:00,8055.0000,8057.0000,8054.0000,8057.0000,18
2009-01-23,08:55:00,8055.0000,8058.0000,8055.0000,8058.0000,17
2009-01-23,09:00:00,8058.0000,8058.0000,8055.0000,8055.0000,3
2009-01-23,09:05:00,8056.0000,8056.0000,8054.0000,8054.0000,5
2009-01-23,09:10:00,8054.0000,8059.0000,8050.0000,8058.0000,36
2009-01-23,09:15:00,8055.0000,8056.0000,8052.0000,8056.0000,12
2009-01-23,09:20:00,8054.0000,8055.0000,8052.0000,8055.0000,12
2009-01-23,09:25:00,8057.0000,8061.0000,8056.0000,8060.0000,8
2009-01-23,09:30:00,8057.0000,8060.0000,8057.0000,8059.0000,7
2009-01-23,09:35:00,8060.0000,8060.0000,8059.0000,8059.0000,9
2009-01-23,09:40:00,8059.0000,8061.0000,8055.0000,8059.0000,31
2009-01-23,09:45:00,8058.0000,8064.0000,8058.0000,8064.0000,29
2009-01-23,09:50:00,8065.0000,8065.0000,8063.0000,8065.0000,6
2009-01-23,09:55:00,8065.0000,8069.0000,8064.0000,8068.0000,17
2009-01-23,10:00:00,8070.0000,8070.0000,8069.0000,8069.0000,10
2009-01-23,10:05:00,8068.0000,8069.0000,8065.0000,8068.0000,23
2009-01-23,10:10:00,8066.0000,8066.0000,8060.0000,8061.0000,23
2009-01-23,10:15:00,8060.0000,8071.0000,8060.0000,8070.0000,22
2009-01-23,10:20:00,8069.0000,8070.0000,8060.0000,8060.0000,27
2009-01-23,10:25:00,8061.0000,8067.0000,8061.0000,8067.0000,8
2009-01-23,10:30:00,8066.0000,8066.0000,8061.0000,8061.0000,3
2009-01-23,10:35:00,8065.0000,8065.0000,8065.0000,8065.0000,2
2009-01-23,10:40:00,8066.0000,8066.0000,8055.0000,8056.0000,23
2009-01-23,10:45:00,8055.0000,8056.0000,8051.0000,8056.0000,24
2009-01-23,10:50:00,8056.0000,8056.0000,8049.0000,8049.0000,31
2009-01-23,10:55:00,8048.0000,8050.0000,8045.0000,8047.0000,25
2009-01-23,11:00:00,8047.0000,8052.0000,8045.0000,8050.0000,60
2009-01-23,11:05:00,8050.0000,8050.0000,8046.0000,8049.0000,13
2009-01-23,11:10:00,8048.0000,8049.0000,8046.0000,8048.0000,12
2009-01-23,11:15:00,8051.0000,8061.0000,8051.0000,8061.0000,30
2009-01-23,11:20:00,8060.0000,8062.0000,8056.0000,8062.0000,23
2009-01-23,11:25:00,8058.0000,8058.0000,8056.0000,8057.0000,8
2009-01-23,11:30:00,8054.0000,8054.0000,8050.0000,8053.0000,8
2009-01-23,11:35:00,8055.0000,8057.0000,8055.0000,8056.0000,3
2009-01-23,11:40:00,8055.0000,8067.0000,8055.0000,8059.0000,24
2009-01-23,11:45:00,8062.0000,8067.0000,8062.0000,8067.0000,5
2009-01-23,11:50:00,8064.0000,8067.0000,8062.0000,8062.0000,23
2009-01-23,11:55:00,8062.0000,8068.0000,8062.0000,8064.0000,9
2009-01-23,12:00:00,8065.0000,8067.0000,8065.0000,8067.0000,4
2009-01-23,12:05:00,8065.0000,8065.0000,8062.0000,8062.0000,6
2009-01-23,12:10:00,8062.0000,8062.0000,8056.0000,8056.0000,6
2009-01-23,12:15:00,8057.0000,8057.0000,8057.0000,8057.0000,2
2009-01-23,12:20:00,8055.0000,8055.0000,8050.0000,8050.0000,12
2009-01-23,12:25:00,8050.0000,8050.0000,8050.0000,8050.0000,5
2009-01-23,12:35:00,8051.0000,8056.0000,8046.0000,8048.0000,18
2009-01-23,12:40:00,8050.0000,8051.0000,8048.0000,8051.0000,11
2009-01-23,12:45:00,8049.0000,8049.0000,8042.0000,8044.0000,63
2009-01-23,12:50:00,8042.0000,8049.0000,8042.0000,8047.0000,18
2009-01-23,12:55:00,8048.0000,8050.0000,8048.0000,8049.0000,4
2009-01-23,13:00:00,8045.0000,8059.0000,8045.0000,8050.0000,34
2009-01-23,13:05:00,8050.0000,8056.0000,8046.0000,8056.0000,29
2009-01-23,13:10:00,8056.0000,8057.0000,8050.0000,8055.0000,33
2009-01-23,13:15:00,8054.0000,8059.0000,8051.0000,8055.0000,23
2009-01-23,13:20:00,8055.0000,8063.0000,8055.0000,8063.0000,26
2009-01-23,13:25:00,8060.0000,8060.0000,8058.0000,8059.0000,7
2009-01-23,13:30:00,8055.0000,8055.0000,8046.0000,8046.0000,14
2009-01-23,13:35:00,8046.0000,8051.0000,8046.0000,8048.0000,13
2009-01-23,13:40:00,8048.0000,8048.0000,8048.0000,8048.0000,3
2009-01-23,13:45:00,8048.0000,8048.0000,8038.0000,8041.0000,48
2009-01-23,13:50:00,8036.0000,8036.0000,8027.0000,8028.0000,40
2009-01-23,13:55:00,8029.0000,8029.0000,8028.0000,8028.0000,6
2009-01-23,14:00:00,8028.0000,8031.0000,8024.0000,8029.0000,98
2009-01-23,14:05:00,8027.0000,8028.0000,8024.0000,8026.0000,8
2009-01-23,14:10:00,8025.0000,8027.0000,8023.0000,8027.0000,9
2009-01-23,14:15:00,8029.0000,8029.0000,8024.0000,8025.0000,7
2009-01-23,14:20:00,8025.0000,8026.0000,8023.0000,8023.0000,5
2009-01-23,14:25:00,8031.0000,8031.0000,8025.0000,8028.0000,7
2009-01-23,14:30:00,8031.0000,8034.0000,8029.0000,8029.0000,12
2009-01-23,14:35:00,8031.0000,8033.0000,8029.0000,8030.0000,8
2009-01-23,14:40:00,8035.0000,8035.0000,8033.0000,8034.0000,3
2009-01-23,14:45:00,8037.0000,8037.0000,8035.0000,8035.0000,4
2009-01-23,14:50:00,8036.0000,8039.0000,8035.0000,8037.0000,21
2009-01-23,14:55:00,8038.0000,8043.0000,8038.0000,8043.0000,35
2009-01-23,15:00:00,8043.0000,8043.0000,8038.0000,8040.0000,16
2009-01-23,15:05:00,8042.0000,8046.0000,8042.0000,8045.0000,31
2009-01-23,15:10:00,8044.0000,8050.0000,8041.0000,8049.0000,29
2009-01-23,15:15:00,8048.0000,8048.0000,8034.0000,8040.0000,33
2009-01-23,15:20:00,8039.0000,8041.0000,8035.0000,8038.0000,14
2009-01-23,15:25:00,8038.0000,8039.0000,8033.0000,8034.0000,19
2009-01-23,15:30:00,8032.0000,8036.0000,8028.0000,8036.0000,12
2009-01-23,15:35:00,8034.0000,8050.0000,8034.0000,8039.0000,37
2009-01-23,15:40:00,8040.0000,8044.0000,8037.0000,8041.0000,45
2009-01-23,15:45:00,8040.0000,8042.0000,8040.0000,8040.0000,7
2009-01-23,15:50:00,8040.0000,8040.0000,8024.0000,8030.0000,63
2009-01-23,15:55:00,8030.0000,8030.0000,8008.0000,8008.0000,126
2009-01-23,16:00:00,8013.0000,8031.0000,8010.0000,8028.0000,136
2009-01-23,16:05:00,8028.0000,8035.0000,8004.0000,8006.0000,134
2009-01-23,16:10:00,8007.0000,8014.0000,7990.0000,7997.0000,188
2009-01-23,16:15:00,7996.0000,8003.0000,7989.0000,7990.0000,130
2009-01-23,16:20:00,7991.0000,8002.0000,7987.0000,7988.0000,151
2009-01-23,16:25:00,7988.0000,8002.0000,7985.0000,8001.0000,168
2009-01-23,16:30:00,8002.0000,8003.0000,7960.0000,7960.0000,307
2009-01-23,16:35:00,7961.0000,7975.0000,7949.0000,7956.0000,258
2009-01-23,16:40:00,7957.0000,7977.0000,7954.0000,7961.0000,174
2009-01-23,16:45:00,7961.0000,7968.0000,7954.0000,7968.0000,95
2009-01-23,16:50:00,7969.0000,7985.0000,7965.0000,7973.0000,82
2009-01-23,16:55:00,7973.0000,7976.0000,7966.0000,7974.0000,83
2009-01-23,17:00:00,7978.0000,7987.0000,7971.0000,7984.0000,63
2009-01-23,17:05:00,7983.0000,7985.0000,7973.0000,7980.0000,68
2009-01-23,17:10:00,7981.0000,7982.0000,7961.0000,7964.0000,110
2009-01-23,17:15:00,7967.0000,7977.0000,7957.0000,7958.0000,117
2009-01-23,17:20:00,7958.0000,7963.0000,7948.0000,7956.0000,111
2009-01-23,17:25:00,7953.0000,7954.0000,7935.0000,7936.0000,119
2009-01-23,17:30:00,7938.0000,7941.0000,7917.0000,7921.0000,341
2009-01-23,17:35:00,7919.0000,7940.0000,7909.0000,7911.0000,366
2009-01-23,17:40:00,7911.0000,7925.0000,7902.0000,7925.0000,204
2009-01-23,17:45:00,7926.0000,7927.0000,7918.0000,7919.0000,164
2009-01-23,17:50:00,7919.0000,7929.0000,7918.0000,7926.0000,69
2009-01-23,17:55:00,7923.0000,7924.0000,7882.0000,7895.0000,482
2009-01-23,18:00:00,7897.0000,7906.0000,7885.0000,7898.0000,102
2009-01-23,18:05:00,7900.0000,7908.0000,7891.0000,7908.0000,64
2009-01-23,18:10:00,7906.0000,7907.0000,7898.0000,7906.0000,32
2009-01-23,18:15:00,7903.0000,7924.0000,7903.0000,7922.0000,172
2009-01-23,18:20:00,7922.0000,7925.0000,7894.0000,7896.0000,138
2009-01-23,18:25:00,7894.0000,7923.0000,7889.0000,7910.0000,158
2009-01-23,18:30:00,7910.0000,7919.0000,7903.0000,7905.0000,105
2009-01-23,18:35:00,7905.0000,7931.0000,7905.0000,7927.0000,110
2009-01-23,18:40:00,7928.0000,7936.0000,7924.0000,7924.0000,92
2009-01-23,18:45:00,7925.0000,7925.0000,7915.0000,7917.0000,59
2009-01-23,18:50:00,7918.0000,7933.0000,7918.0000,7923.0000,64
2009-01-23,18:55:00,7921.0000,7926.0000,7914.0000,7922.0000,168
2009-01-23,19:00:00,7924.0000,7925.0000,7915.0000,7923.0000,142
2009-01-23,19:05:00,7920.0000,7951.0000,7920.0000,7946.0000,252
2009-01-23,19:10:00,7941.0000,7953.0000,7929.0000,7931.0000,105
2009-01-23,19:15:00,7931.0000,7943.0000,7916.0000,7920.0000,173
2009-01-23,19:20:00,7916.0000,7919.0000,7909.0000,7918.0000,131
2009-01-23,19:25:00,7919.0000,7946.0000,7911.0000,7937.0000,366
2009-01-23,19:30:00,7940.0000,7958.0000,7929.0000,7957.0000,426
2009-01-23,19:35:00,7954.0000,7964.0000,7943.0000,7957.0000,169
2009-01-23,19:40:00,7953.0000,7953.0000,7940.0000,7951.0000,216
2009-01-23,19:45:00,7951.0000,7958.0000,7948.0000,7950.0000,115
2009-01-23,19:50:00,7949.0000,7956.0000,7942.0000,7948.0000,139
2009-01-23,19:55:00,7951.0000,7951.0000,7939.0000,7940.0000,141
2009-01-23,20:00:00,7937.0000,7958.0000,7933.0000,7958.0000,182
2009-01-23,20:05:00,7960.0000,7960.0000,7930.0000,7938.0000,109
2009-01-23,20:10:00,7938.0000,7942.0000,7932.0000,7935.0000,137
2009-01-23,20:15:00,7934.0000,7944.0000,7931.0000,7932.0000,137
2009-01-23,20:20:00,7930.0000,7938.0000,7926.0000,7936.0000,71
2009-01-23,20:25:00,7940.0000,7950.0000,7940.0000,7950.0000,33
2009-01-23,20:30:00,7951.0000,7965.0000,7947.0000,7949.0000,134
2009-01-23,20:35:00,7949.0000,7949.0000,7941.0000,7941.0000,40
2009-01-23,20:40:00,7943.0000,7944.0000,7933.0000,7937.0000,112
2009-01-23,20:45:00,7937.0000,7937.0000,7920.0000,7929.0000,191
2009-01-23,20:50:00,7929.0000,7941.0000,7928.0000,7931.0000,108
2009-01-23,20:55:00,7930.0000,7930.0000,7916.0000,7919.0000,148
2009-01-23,21:00:00,7923.0000,7923.0000,7912.0000,7923.0000,168
2009-01-23,21:05:00,7922.0000,7930.0000,7922.0000,7927.0000,72
2009-01-23,21:10:00,7927.0000,7935.0000,7909.0000,7917.0000,182
2009-01-23,21:15:00,7915.0000,7927.0000,7910.0000,7918.0000,146
2009-01-23,21:20:00,7922.0000,7926.0000,7912.0000,7915.0000,271
2009-01-23,21:25:00,7914.0000,7916.0000,7879.0000,7882.0000,728
2009-01-23,21:30:00,7881.0000,7890.0000,7876.0000,7885.0000,533
2009-01-23,21:35:00,7885.0000,7888.0000,7853.0000,7858.0000,1063
2009-01-23,21:40:00,7858.0000,7883.0000,7858.0000,7882.0000,408
2009-01-23,21:45:00,7883.0000,7892.0000,7877.0000,7888.0000,337
2009-01-23,21:50:00,7888.0000,7888.0000,7871.0000,7875.0000,239
2009-01-23,21:55:00,7875.0000,7877.0000,7852.0000,7856.0000,476
2009-01-23,22:00:00,7855.0000,7874.0000,7854.0000,7867.0000,485
2009-01-23,22:05:00,7867.0000,7881.0000,7865.0000,7879.0000,331
2009-01-23,22:10:00,7881.0000,7891.0000,7877.0000,7890.0000,330
2009-01-23,22:15:00,7888.0000,7896.0000,7882.0000,7894.0000,343
2009-01-23,22:20:00,7895.0000,7898.0000,7884.0000,7893.0000,394
2009-01-23,22:25:00,7892.0000,7899.0000,7884.0000,7899.0000,437
2009-01-23,22:30:00,7899.0000,7909.0000,7877.0000,7882.0000,3758
2009-01-23,22:35:00,7881.0000,7915.0000,7859.0000,7899.0000,5352
2009-01-23,22:40:00,7898.0000,7929.0000,7894.0000,7908.0000,4462
2009-01-23,22:45:00,7910.0000,7922.0000,7883.0000,7903.0000,3424
2009-01-23,22:50:00,7905.0000,7942.0000,7889.0000,7939.0000,3685
2009-01-23,22:55:00,7940.0000,7941.0000,7917.0000,7922.0000,2320
2009-01-23,23:00:00,7921.0000,7952.0000,7918.0000,7941.0000,3078
2009-01-23,23:05:00,7941.0000,7943.0000,7912.0000,7927.0000,2649
2009-01-23,23:10:00,7926.0000,7939.0000,7911.0000,7932.0000,2442
2009-01-23,23:15:00,7932.0000,7948.0000,7927.0000,7937.0000,2784
2009-01-23,23:20:00,7936.0000,7956.0000,7919.0000,7952.0000,2503
2009-01-23,23:25:00,7951.0000,7955.0000,7938.0000,7942.0000,1464
2009-01-23,23:30:00,7941.0000,7943.0000,7903.0000,7904.0000,2089
2009-01-23,23:35:00,7904.0000,7919.0000,7899.0000,7899.0000,2257
2009-01-23,23:40:00,7899.0000,7902.0000,7887.0000,7893.0000,1932
2009-01-23,23:45:00,7894.0000,7910.0000,7882.0000,7904.0000,1913
2009-01-23,23:50:00,7904.0000,7919.0000,7896.0000,7914.0000,1679
2009-01-23,23:55:00,7913.0000,7918.0000,7900.0000,7904.0000,1330
2009-01-24,00:00:00,7904.0000,7977.0000,7904.0000,7971.0000,3794
2009-01-24,00:05:00,7971.0000,7972.0000,7954.0000,7964.0000,2051
2009-01-24,00:10:00,7965.0000,7992.0000,7954.0000,7988.0000,2262
2009-01-24,00:15:00,7989.0000,8009.0000,7987.0000,7996.0000,3140
2009-01-24,00:20:00,7998.0000,8017.0000,7993.0000,7994.0000,2336
2009-01-24,00:25:00,7994.0000,8002.0000,7982.0000,7984.0000,1891
2009-01-24,00:30:00,7984.0000,7994.0000,7965.0000,7971.0000,1972
2009-01-24,00:35:00,7972.0000,7985.0000,7963.0000,7980.0000,1519
2009-01-24,00:40:00,7979.0000,8001.0000,7979.0000,7981.0000,2158
2009-01-24,00:45:00,7980.0000,7981.0000,7953.0000,7966.0000,2029
2009-01-24,00:50:00,7966.0000,7976.0000,7949.0000,7961.0000,1944
2009-01-24,00:55:00,7961.0000,7963.0000,7923.0000,7938.0000,2108
2009-01-24,01:00:00,7937.0000,7949.0000,7928.0000,7942.0000,1885
2009-01-24,01:05:00,7943.0000,7956.0000,7935.0000,7936.0000,1791
2009-01-24,01:10:00,7936.0000,7967.0000,7936.0000,7963.0000,1341
2009-01-24,01:15:00,7964.0000,7971.0000,7955.0000,7956.0000,1269
2009-01-24,01:20:00,7956.0000,8002.0000,7956.0000,7990.0000,2727
2009-01-24,01:25:00,7991.0000,8002.0000,7977.0000,7989.0000,2262
2009-01-24,01:30:00,7989.0000,7990.0000,7955.0000,7959.0000,1785
2009-01-24,01:35:00,7958.0000,7964.0000,7932.0000,7932.0000,2051
2009-01-24,01:40:00,7931.0000,7949.0000,7929.0000,7947.0000,1770
2009-01-24,01:45:00,7947.0000,7994.0000,7938.0000,7981.0000,2850
2009-01-24,01:50:00,7981.0000,8004.0000,7961.0000,7961.0000,4072
2009-01-24,01:55:00,7964.0000,7985.0000,7952.0000,7967.0000,2832
2009-01-24,02:00:00,7967.0000,7993.0000,7949.0000,7986.0000,3369
2009-01-24,02:05:00,7988.0000,7991.0000,7955.0000,7966.0000,1780
2009-01-24,02:10:00,7967.0000,8019.0000,7965.0000,8008.0000,3108
2009-01-24,02:15:00,8008.0000,8050.0000,7996.0000,8043.0000,4904
2009-01-24,02:20:00,8041.0000,8049.0000,8025.0000,8036.0000,2674
2009-01-24,02:25:00,8034.0000,8051.0000,8014.0000,8015.0000,3420
2009-01-24,02:30:00,8015.0000,8054.0000,8014.0000,8051.0000,3246
2009-01-24,02:35:00,8050.0000,8067.0000,8040.0000,8040.0000,3355
2009-01-24,02:40:00,8040.0000,8055.0000,8034.0000,8052.0000,3236
2009-01-24,02:45:00,8053.0000,8074.0000,8047.0000,8057.0000,3309
2009-01-24,02:50:00,8058.0000,8060.0000,8035.0000,8050.0000,2133
2009-01-24,02:55:00,8051.0000,8087.0000,8040.0000,8087.0000,4105
2009-01-24,03:00:00,8086.0000,8108.0000,8068.0000,8071.0000,4554
2009-01-24,03:05:00,8070.0000,8080.0000,8065.0000,8066.0000,2490
2009-01-24,03:10:00,8067.0000,8068.0000,8031.0000,8035.0000,3369
2009-01-24,03:15:00,8036.0000,8048.0000,8023.0000,8040.0000,1703
2009-01-24,03:20:00,8041.0000,8079.0000,8031.0000,8077.0000,3305
2009-01-24,03:25:00,8078.0000,8084.0000,8053.0000,8061.0000,2037
2009-01-24,03:30:00,8060.0000,8068.0000,8014.0000,8016.0000,3380
2009-01-24,03:35:00,8017.0000,8030.0000,8011.0000,8028.0000,2648
2009-01-24,03:40:00,8029.0000,8043.0000,8004.0000,8021.0000,3322
2009-01-24,03:45:00,8021.0000,8050.0000,8008.0000,8034.0000,3393
2009-01-24,03:50:00,8033.0000,8035.0000,7991.0000,7999.0000,3506
2009-01-24,03:55:00,7999.0000,8001.0000,7968.0000,7983.0000,3108
2009-01-24,04:00:00,7986.0000,8013.0000,7964.0000,8005.0000,3526
2009-01-24,04:05:00,8005.0000,8013.0000,7969.0000,7969.0000,3450
2009-01-24,04:10:00,7969.0000,7996.0000,7958.0000,7979.0000,2425
2009-01-24,04:15:00,7979.0000,8002.0000,7968.0000,7994.0000,3468
2009-01-24,04:20:00,7995.0000,8031.0000,7984.0000,8023.0000,4062
2009-01-24,04:25:00,8024.0000,8038.0000,7993.0000,7995.0000,3221
2009-01-24,04:30:00,7995.0000,8009.0000,7980.0000,8002.0000,2358
2009-01-24,04:35:00,8003.0000,8027.0000,7999.0000,8019.0000,3125
2009-01-24,04:40:00,8021.0000,8035.0000,8003.0000,8011.0000,3104
2009-01-24,04:45:00,8012.0000,8031.0000,8007.0000,8031.0000,2299
2009-01-24,04:50:00,8030.0000,8051.0000,8029.0000,8044.0000,2926
2009-01-24,04:55:00,8044.0000,8055.0000,8012.0000,8016.0000,2776
2009-01-24,05:00:00,8017.0000,8018.0000,7981.0000,7993.0000,2335
2009-01-24,05:05:00,7993.0000,7995.0000,7984.0000,7987.0000,494
2009-01-24,05:10:00,7986.0000,7988.0000,7970.0000,7970.0000,1285
2009-01-24,05:20:00,7973.0000,7973.0000,7973.0000,7973.0000,1
2009-01-26,07:00:00,7981.0000,7981.0000,7950.0000,7950.0000,116
2009-01-26,07:05:00,7950.0000,7950.0000,7943.0000,7943.0000,22
2009-01-26,07:10:00,7948.0000,7948.0000,7941.0000,7941.0000,13
2009-01-26,07:15:00,7941.0000,7941.0000,7937.0000,7937.0000,59
2009-01-26,07:20:00,7934.0000,7938.0000,7929.0000,7934.0000,195
2009-01-26,07:25:00,7935.0000,7939.0000,7935.0000,7939.0000,2
2009-01-26,07:30:00,7937.0000,7937.0000,7933.0000,7933.0000,12
2009-01-26,07:35:00,7934.0000,7940.0000,7934.0000,7940.0000,22
2009-01-26,07:40:00,7940.0000,7944.0000,7940.0000,7944.0000,8
2009-01-26,07:45:00,7944.0000,7945.0000,7939.0000,7939.0000,23
2009-01-26,07:50:00,7934.0000,7940.0000,7934.0000,7939.0000,26
2009-01-26,07:55:00,7937.0000,7940.0000,7937.0000,7940.0000,5
2009-01-26,08:00:00,7937.0000,7942.0000,7937.0000,7942.0000,17
2009-01-26,08:05:00,7937.0000,7937.0000,7937.0000,7937.0000,1
2009-01-26,08:10:00,7941.0000,7941.0000,7937.0000,7937.0000,2
2009-01-26,08:15:00,7937.0000,7940.0000,7937.0000,7940.0000,2
2009-01-26,08:20:00,7936.0000,7936.0000,7916.0000,7922.0000,56
2009-01-26,08:25:00,7925.0000,7926.0000,7925.0000,7926.0000,8
2009-01-26,08:30:00,7926.0000,7928.0000,7926.0000,7928.0000,3
2009-01-26,08:35:00,7927.0000,7927.0000,7922.0000,7922.0000,12
2009-01-26,08:40:00,7925.0000,7926.0000,7925.0000,7925.0000,5
2009-01-26,08:45:00,7927.0000,7927.0000,7922.0000,7926.0000,8
2009-01-26,08:50:00,7928.0000,7929.0000,7927.0000,7928.0000,14
2009-01-26,08:55:00,7928.0000,7938.0000,7928.0000,7937.0000,24
2009-01-26,09:00:00,7936.0000,7936.0000,7931.0000,7931.0000,24
2009-01-26,09:05:00,7931.0000,7931.0000,7931.0000,7931.0000,3
2009-01-26,09:10:00,7933.0000,7933.0000,7929.0000,7932.0000,27
2009-01-26,09:15:00,7932.0000,7932.0000,7932.0000,7932.0000,1
2009-01-26,09:20:00,7936.0000,7936.0000,7933.0000,7934.0000,12
2009-01-26,09:25:00,7932.0000,7934.0000,7929.0000,7931.0000,35
2009-01-26,09:30:00,7935.0000,7935.0000,7932.0000,7932.0000,3
2009-01-26,09:35:00,7933.0000,7937.0000,7933.0000,7937.0000,9
2009-01-26,09:40:00,7937.0000,7937.0000,7937.0000,7937.0000,3
2009-01-26,09:45:00,7937.0000,7937.0000,7937.0000,7937.0000,2
2009-01-26,09:50:00,7937.0000,7940.0000,7935.0000,7935.0000,31
2009-01-26,09:55:00,7934.0000,7936.0000,7932.0000,7936.0000,17
2009-01-26,10:00:00,7934.0000,7936.0000,7933.0000,7936.0000,55
2009-01-26,10:05:00,7936.0000,7936.0000,7935.0000,7935.0000,19
2009-01-26,10:10:00,7935.0000,7935.0000,7934.0000,7934.0000,3
2009-01-26,10:15:00,7936.0000,7937.0000,7936.0000,7937.0000,24
2009-01-26,10:20:00,7935.0000,7938.0000,7935.0000,7938.0000,5
2009-01-26,10:25:00,7940.0000,7942.0000,7940.0000,7940.0000,33
2009-01-26,10:30:00,7942.0000,7942.0000,7933.0000,7934.0000,120
2009-01-26,10:35:00,7934.0000,7940.0000,7934.0000,7936.0000,26
2009-01-26,10:40:00,7942.0000,7943.0000,7934.0000,7934.0000,111
2009-01-26,10:45:00,7932.0000,7934.0000,7932.0000,7934.0000,8
2009-01-26,11:00:00,7938.0000,7939.0000,7935.0000,7935.0000,4
2009-01-26,11:10:00,7939.0000,7939.0000,7939.0000,7939.0000,1
2009-01-26,11:15:00,7935.0000,7937.0000,7935.0000,7937.0000,2
2009-01-26,11:20:00,7935.0000,7938.0000,7935.0000,7936.0000,4
2009-01-26,11:30:00,7939.0000,7940.0000,7937.0000,7937.0000,3
2009-01-26,11:35:00,7936.0000,7942.0000,7936.0000,7942.0000,14
2009-01-26,11:40:00,7942.0000,7944.0000,7942.0000,7944.0000,13
2009-01-26,11:45:00,7944.0000,7946.0000,7939.0000,7939.0000,15
2009-01-26,11:50:00,7942.0000,7943.0000,7942.0000,7943.0000,5
2009-01-26,11:55:00,7943.0000,7945.0000,7943.0000,7945.0000,2
2009-01-26,12:00:00,7945.0000,7947.0000,7945.0000,7947.0000,5
2009-01-26,12:05:00,7948.0000,7959.0000,7946.0000,7950.0000,82
2009-01-26,12:10:00,7950.0000,7952.0000,7949.0000,7952.0000,13
2009-01-26,12:15:00,7950.0000,7950.0000,7948.0000,7948.0000,13
2009-01-26,12:20:00,7949.0000,7952.0000,7943.0000,7944.0000,14
2009-01-26,12:25:00,7945.0000,7951.0000,7944.0000,7951.0000,6
2009-01-26,12:30:00,7951.0000,7953.0000,7950.0000,7951.0000,11
2009-01-26,12:35:00,7955.0000,7957.0000,7953.0000,7954.0000,14
2009-01-26,12:40:00,7956.0000,7957.0000,7951.0000,7954.0000,14
2009-01-26,12:45:00,7956.0000,7956.0000,7952.0000,7953.0000,7
2009-01-26,12:50:00,7956.0000,7956.0000,7955.0000,7956.0000,5
2009-01-26,12:55:00,7954.0000,7956.0000,7954.0000,7956.0000,4
2009-01-26,13:00:00,7956.0000,7956.0000,7952.0000,7952.0000,5
2009-01-26,13:05:00,7957.0000,7958.0000,7957.0000,7958.0000,2
2009-01-26,13:10:00,7955.0000,7956.0000,7950.0000,7950.0000,11
2009-01-26,13:15:00,7950.0000,7950.0000,7942.0000,7942.0000,4
2009-01-26,13:20:00,7942.0000,7942.0000,7934.0000,7934.0000,11
2009-01-26,13:30:00,7940.0000,7940.0000,7940.0000,7940.0000,2
2009-01-26,13:35:00,7941.0000,7941.0000,7939.0000,7939.0000,6
2009-01-26,13:40:00,7935.0000,7935.0000,7934.0000,7934.0000,4
2009-01-26,13:45:00,7934.0000,7934.0000,7925.0000,7925.0000,24
2009-01-26,13:50:00,7920.0000,7924.0000,7920.0000,7924.0000,5
2009-01-26,13:55:00,7920.0000,7927.0000,7919.0000,7919.0000,8
2009-01-26,14:00:00,7919.0000,7919.0000,7908.0000,7908.0000,74
2009-01-26,14:05:00,7908.0000,7908.0000,7872.0000,7878.0000,123
2009-01-26,14:10:00,7881.0000,7887.0000,7880.0000,7886.0000,30
2009-01-26,14:15:00,7880.0000,7890.0000,7880.0000,7887.0000,8
2009-01-26,14:20:00,7886.0000,7886.0000,7884.0000,7884.0000,9
2009-01-26,14:25:00,7885.0000,7890.0000,7885.0000,7889.0000,21
2009-01-26,14:30:00,7889.0000,7899.0000,7887.0000,7899.0000,21
2009-01-26,14:35:00,7898.0000,7898.0000,7898.0000,7898.0000,1
2009-01-26,14:40:00,7899.0000,7904.0000,7899.0000,7904.0000,25
2009-01-26,14:45:00,7904.0000,7904.0000,7900.0000,7900.0000,8
2009-01-26,14:50:00,7900.0000,7900.0000,7900.0000,7900.0000,2
2009-01-26,14:55:00,7904.0000,7906.0000,7904.0000,7906.0000,12
2009-01-26,15:00:00,7906.0000,7911.0000,7906.0000,7910.0000,12
2009-01-26,15:05:00,7912.0000,7914.0000,7910.0000,7913.0000,7
2009-01-26,15:10:00,7914.0000,7919.0000,7914.0000,7918.0000,27
2009-01-26,15:15:00,7918.0000,7919.0000,7918.0000,7918.0000,31
2009-01-26,15:20:00,7915.0000,7915.0000,7914.0000,7914.0000,5
2009-01-26,15:25:00,7912.0000,7919.0000,7912.0000,7916.0000,9
2009-01-26,15:30:00,7904.0000,7910.0000,7896.0000,7902.0000,15
2009-01-26,15:35:00,7902.0000,7905.0000,7894.0000,7903.0000,15
2009-01-26,15:40:00,7903.0000,7903.0000,7887.0000,7897.0000,30
2009-01-26,15:45:00,7901.0000,7901.0000,7897.0000,7898.0000,8
2009-01-26,15:50:00,7898.0000,7904.0000,7898.0000,7902.0000,28
2009-01-26,15:55:00,7905.0000,7914.0000,7905.0000,7907.0000,51
2009-01-26,16:00:00,7909.0000,7931.0000,7909.0000,7927.0000,132
2009-01-26,16:05:00,7931.0000,7932.0000,7914.0000,7916.0000,57
2009-01-26,16:10:00,7913.0000,7940.0000,7912.0000,7939.0000,68
2009-01-26,16:15:00,7938.0000,7948.0000,7937.0000,7940.0000,128
2009-01-26,16:20:00,7941.0000,7952.0000,7940.0000,7943.0000,84
2009-01-26,16:25:00,7943.0000,7950.0000,7927.0000,7949.0000,55
2009-01-26,16:30:00,7948.0000,7959.0000,7941.0000,7942.0000,97
2009-01-26,16:35:00,7944.0000,7958.0000,7944.0000,7947.0000,82
2009-01-26,16:40:00,7953.0000,7964.0000,7948.0000,7960.0000,55
2009-01-26,16:45:00,7962.0000,7984.0000,7962.0000,7976.0000,113
2009-01-26,16:50:00,7982.0000,7988.0000,7978.0000,7978.0000,135
2009-01-26,16:55:00,7977.0000,7980.0000,7967.0000,7980.0000,65
2009-01-26,17:00:00,7980.0000,7982.0000,7967.0000,7970.0000,23
2009-01-26,17:05:00,7974.0000,7978.0000,7967.0000,7975.0000,47
2009-01-26,17:10:00,7978.0000,7985.0000,7978.0000,7982.0000,17
2009-01-26,17:15:00,7984.0000,7990.0000,7983.0000,7984.0000,26
2009-01-26,17:20:00,7985.0000,7986.0000,7974.0000,7983.0000,52
2009-01-26,17:25:00,7982.0000,7982.0000,7965.0000,7966.0000,74
2009-01-26,17:30:00,7967.0000,7967.0000,7953.0000,7958.0000,50
2009-01-26,17:35:00,7959.0000,7969.0000,7959.0000,7961.0000,45
2009-01-26,17:40:00,7962.0000,7971.0000,7960.0000,7965.0000,46
2009-01-26,17:45:00,7966.0000,7971.0000,7961.0000,7971.0000,31
2009-01-26,17:50:00,7973.0000,7973.0000,7967.0000,7969.0000,18
2009-01-26,17:55:00,7965.0000,7965.0000,7954.0000,7962.0000,30
2009-01-26,18:00:00,7964.0000,7968.0000,7957.0000,7966.0000,31
2009-01-26,18:05:00,7965.0000,7972.0000,7965.0000,7970.0000,14
2009-01-26,18:10:00,7970.0000,7988.0000,7968.0000,7985.0000,58
2009-01-26,18:15:00,7981.0000,7996.0000,7980.0000,7989.0000,128
2009-01-26,18:20:00,7985.0000,7985.0000,7976.0000,7983.0000,53
2009-01-26,18:25:00,7990.0000,7996.0000,7988.0000,7996.0000,42
2009-01-26,18:30:00,7995.0000,8017.0000,7995.0000,8010.0000,211
2009-01-26,18:35:00,8008.0000,8020.0000,8008.0000,8016.0000,47
2009-01-26,18:40:00,8016.0000,8024.0000,8016.0000,8021.0000,74
2009-01-26,18:45:00,8021.0000,8026.0000,8008.0000,8009.0000,176
2009-01-26,18:50:00,8009.0000,8020.0000,8007.0000,8009.0000,74
2009-01-26,18:55:00,8009.0000,8023.0000,8006.0000,8018.0000,100
2009-01-26,19:00:00,8018.0000,8018.0000,8006.0000,8007.0000,73
2009-01-26,19:05:00,8010.0000,8010.0000,7999.0000,7999.0000,93
2009-01-26,19:10:00,8000.0000,8003.0000,7994.0000,7994.0000,36
2009-01-26,19:15:00,7997.0000,8019.0000,7997.0000,8015.0000,63
2009-01-26,19:20:00,8015.0000,8015.0000,8006.0000,8009.0000,51
2009-01-26,19:25:00,8005.0000,8021.0000,7995.0000,8018.0000,77
2009-01-26,19:30:00,8017.0000,8021.0000,8003.0000,8003.0000,38
2009-01-26,19:35:00,8003.0000,8012.0000,7999.0000,8011.0000,24
2009-01-26,19:40:00,8013.0000,8018.0000,8009.0000,8012.0000,18
2009-01-26,19:45:00,8013.0000,8021.0000,8013.0000,8015.0000,31
2009-01-26,19:50:00,8012.0000,8016.0000,8006.0000,8009.0000,43
2009-01-26,19:55:00,8011.0000,8019.0000,8009.0000,8019.0000,42
2009-01-26,20:00:00,8019.0000,8019.0000,8006.0000,8007.0000,48
2009-01-26,20:05:00,8011.0000,8033.0000,8006.0000,8029.0000,120
2009-01-26,20:10:00,8028.0000,8032.0000,8018.0000,8020.0000,68
2009-01-26,20:15:00,8020.0000,8021.0000,8015.0000,8017.0000,42
2009-01-26,20:20:00,8019.0000,8022.0000,8015.0000,8022.0000,68
2009-01-26,20:25:00,8023.0000,8027.0000,8018.0000,8023.0000,60
2009-01-26,20:30:00,8025.0000,8025.0000,7972.0000,7977.0000,561
2009-01-26,20:35:00,7979.0000,7994.0000,7968.0000,7968.0000,536
2009-01-26,20:40:00,7971.0000,7972.0000,7951.0000,7953.0000,331
2009-01-26,20:45:00,7952.0000,7966.0000,7952.0000,7966.0000,104
2009-01-26,20:50:00,7961.0000,7961.0000,7950.0000,7955.0000,160
2009-01-26,20:55:00,7954.0000,7985.0000,7954.0000,7980.0000,164
2009-01-26,21:00:00,7981.0000,7981.0000,7968.0000,7977.0000,122
2009-01-26,21:05:00,7978.0000,7978.0000,7968.0000,7972.0000,94
2009-01-26,21:10:00,7974.0000,7976.0000,7966.0000,7973.0000,199
2009-01-26,21:15:00,7974.0000,7978.0000,7969.0000,7974.0000,146
2009-01-26,21:20:00,7973.0000,7979.0000,7967.0000,7975.0000,142
2009-01-26,21:25:00,7973.0000,7977.0000,7967.0000,7974.0000,93
2009-01-26,21:30:00,7972.0000,7983.0000,7971.0000,7982.0000,225
2009-01-26,21:35:00,7981.0000,7992.0000,7980.0000,7991.0000,192
2009-01-26,21:40:00,7992.0000,8024.0000,7990.0000,8013.0000,530
2009-01-26,21:45:00,8016.0000,8034.0000,8015.0000,8022.0000,619
2009-01-26,21:50:00,8024.0000,8024.0000,8007.0000,8008.0000,225
2009-01-26,21:55:00,8010.0000,8020.0000,8008.0000,8015.0000,143
2009-01-26,22:00:00,8014.0000,8015.0000,8004.0000,8013.0000,199
2009-01-26,22:05:00,8010.0000,8017.0000,8005.0000,8013.0000,171
2009-01-26,22:10:00,8013.0000,8040.0000,8012.0000,8035.0000,624
2009-01-26,22:15:00,8037.0000,8047.0000,8029.0000,8029.0000,515
2009-01-26,22:20:00,8030.0000,8040.0000,8029.0000,8037.0000,81
2009-01-26,22:25:00,8038.0000,8039.0000,8026.0000,8031.0000,230
2009-01-26,22:30:00,8033.0000,8041.0000,8008.0000,8040.0000,2911
2009-01-26,22:35:00,8039.0000,8052.0000,8025.0000,8047.0000,2608
2009-01-26,22:40:00,8048.0000,8098.0000,8046.0000,8083.0000,4408
2009-01-26,22:45:00,8082.0000,8095.0000,8058.0000,8067.0000,3699
2009-01-26,22:50:00,8067.0000,8076.0000,8058.0000,8070.0000,2425
2009-01-26,22:55:00,8071.0000,8084.0000,8056.0000,8080.0000,4038
2009-01-26,23:00:00,8080.0000,8150.0000,8079.0000,8134.0000,6906
2009-01-26,23:05:00,8135.0000,8153.0000,8131.0000,8147.0000,3574
2009-01-26,23:10:00,8147.0000,8162.0000,8134.0000,8139.0000,3014
2009-01-26,23:15:00,8139.0000,8149.0000,8132.0000,8147.0000,3283
2009-01-26,23:20:00,8147.0000,8182.0000,8144.0000,8179.0000,3267
2009-01-26,23:25:00,8180.0000,8181.0000,8159.0000,8164.0000,2345
2009-01-26,23:30:00,8163.0000,8174.0000,8162.0000,8170.0000,1841
2009-01-26,23:35:00,8172.0000,8172.0000,8144.0000,8145.0000,1332
2009-01-26,23:40:00,8146.0000,8153.0000,8130.0000,8132.0000,1882
2009-01-26,23:45:00,8133.0000,8162.0000,8131.0000,8156.0000,2232
2009-01-26,23:50:00,8155.0000,8156.0000,8146.0000,8146.0000,913
2009-01-26,23:55:00,8146.0000,8153.0000,8140.0000,8151.0000,935
2009-01-27,00:00:00,8150.0000,8170.0000,8147.0000,8149.0000,1920
2009-01-27,00:05:00,8149.0000,8149.0000,8128.0000,8134.0000,1538
2009-01-27,00:10:00,8135.0000,8146.0000,8130.0000,8138.0000,1584
2009-01-27,00:15:00,8138.0000,8150.0000,8116.0000,8122.0000,3005
2009-01-27,00:20:00,8121.0000,8128.0000,8115.0000,8123.0000,1555
2009-01-27,00:25:00,8123.0000,8136.0000,8119.0000,8134.0000,1796
2009-01-27,00:30:00,8133.0000,8145.0000,8128.0000,8134.0000,1174
2009-01-27,00:35:00,8134.0000,8142.0000,8127.0000,8133.0000,872
2009-01-27,00:40:00,8132.0000,8133.0000,8118.0000,8123.0000,1216
2009-01-27,00:45:00,8124.0000,8134.0000,8092.0000,8097.0000,1977
2009-01-27,00:50:00,8097.0000,8107.0000,8091.0000,8105.0000,1275
2009-01-27,00:55:00,8106.0000,8114.0000,8104.0000,8111.0000,1316
2009-01-27,01:00:00,8111.0000,8133.0000,8110.0000,8130.0000,1430
2009-01-27,01:05:00,8130.0000,8130.0000,8120.0000,8128.0000,571
2009-01-27,01:10:00,8127.0000,8128.0000,8111.0000,8120.0000,1198
2009-01-27,01:15:00,8122.0000,8124.0000,8105.0000,8113.0000,1348
2009-01-27,01:20:00,8112.0000,8147.0000,8111.0000,8138.0000,1809
2009-01-27,01:25:00,8138.0000,8145.0000,8131.0000,8137.0000,1817
2009-01-27,01:30:00,8138.0000,8149.0000,8117.0000,8122.0000,2085
2009-01-27,01:35:00,8121.0000,8122.0000,8101.0000,8115.0000,1777
2009-01-27,01:40:00,8113.0000,8125.0000,8111.0000,8122.0000,1542
2009-01-27,01:45:00,8122.0000,8143.0000,8120.0000,8126.0000,2205
2009-01-27,01:50:00,8127.0000,8142.0000,8110.0000,8136.0000,1834
2009-01-27,01:55:00,8136.0000,8143.0000,8112.0000,8117.0000,3009
2009-01-27,02:00:00,8119.0000,8138.0000,8114.0000,8133.0000,1987
2009-01-27,02:05:00,8133.0000,8133.0000,8085.0000,8099.0000,2866
2009-01-27,02:10:00,8100.0000,8108.0000,8086.0000,8088.0000,1875
2009-01-27,02:15:00,8088.0000,8112.0000,8088.0000,8103.0000,1746
2009-01-27,02:20:00,8102.0000,8114.0000,8080.0000,8111.0000,2560
2009-01-27,02:25:00,8113.0000,8124.0000,8096.0000,8106.0000,2693
2009-01-27,02:30:00,8105.0000,8107.0000,8061.0000,8065.0000,3129
2009-01-27,02:35:00,8066.0000,8078.0000,8062.0000,8072.0000,2448
2009-01-27,02:40:00,8070.0000,8098.0000,8070.0000,8098.0000,1579
2009-01-27,02:45:00,8098.0000,8099.0000,8071.0000,8071.0000,1978
2009-01-27,02:50:00,8070.0000,8075.0000,8036.0000,8052.0000,2634
2009-01-27,02:55:00,8051.0000,8060.0000,8038.0000,8052.0000,2164
2009-01-27,03:00:00,8051.0000,8055.0000,8003.0000,8016.0000,4948
2009-01-27,03:05:00,8016.0000,8017.0000,7990.0000,8006.0000,3465
2009-01-27,03:10:00,8006.0000,8014.0000,7984.0000,7987.0000,2419
2009-01-27,03:15:00,7987.0000,7994.0000,7972.0000,7993.0000,3686
2009-01-27,03:20:00,7993.0000,8010.0000,7985.0000,7997.0000,2881
2009-01-27,03:25:00,7997.0000,8012.0000,7990.0000,7997.0000,1935
2009-01-27,03:30:00,7997.0000,8016.0000,7989.0000,8015.0000,2560
2009-01-27,03:35:00,8016.0000,8030.0000,8009.0000,8009.0000,2256
2009-01-27,03:40:00,8008.0000,8025.0000,7993.0000,8000.0000,2631
2009-01-27,03:45:00,8001.0000,8041.0000,7991.0000,8035.0000,3061
2009-01-27,03:50:00,8034.0000,8046.0000,8028.0000,8043.0000,2104
2009-01-27,03:55:00,8044.0000,8064.0000,8027.0000,8055.0000,3360
2009-01-27,04:00:00,8056.0000,8092.0000,8056.0000,8070.0000,4099
2009-01-27,04:05:00,8072.0000,8098.0000,8064.0000,8095.0000,2325
2009-01-27,04:10:00,8095.0000,8106.0000,8071.0000,8081.0000,2755
2009-01-27,04:15:00,8082.0000,8084.0000,8061.0000,8077.0000,2504
2009-01-27,04:20:00,8077.0000,8098.0000,8073.0000,8086.0000,2815
2009-01-27,04:25:00,8086.0000,8127.0000,8086.0000,8102.0000,3415
2009-01-27,04:30:00,8102.0000,8105.0000,8074.0000,8084.0000,2545
2009-01-27,04:35:00,8084.0000,8113.0000,8062.0000,8064.0000,4227
2009-01-27,04:40:00,8064.0000,8079.0000,8025.0000,8051.0000,5203
2009-01-27,04:45:00,8053.0000,8077.0000,8033.0000,8069.0000,4256
2009-01-27,04:50:00,8069.0000,8088.0000,8052.0000,8080.0000,3159
2009-01-27,04:55:00,8081.0000,8086.0000,8051.0000,8060.0000,2737
2009-01-27,05:00:00,8060.0000,8063.0000,8049.0000,8057.0000,1624
2009-01-27,05:05:00,8057.0000,8060.0000,8052.0000,8056.0000,496
2009-01-27,05:10:00,8055.0000,8059.0000,8032.0000,8041.0000,1012
2009-01-27,05:20:00,8037.0000,8037.0000,8037.0000,8037.0000,1
2009-01-27,05:30:00,8060.0000,8071.0000,8056.0000,8060.0000,167
2009-01-27,05:35:00,8060.0000,8061.0000,8060.0000,8060.0000,13
2009-01-27,05:40:00,8063.0000,8063.0000,8060.0000,8060.0000,61
2009-01-27,05:45:00,8060.0000,8060.0000,8059.0000,8060.0000,8
2009-01-27,05:50:00,8062.0000,8062.0000,8062.0000,8062.0000,2
2009-01-27,05:55:00,8062.0000,8067.0000,8062.0000,8066.0000,18
2009-01-27,06:00:00,8066.0000,8066.0000,8066.0000,8066.0000,16
2009-01-27,06:05:00,8060.0000,8060.0000,8058.0000,8058.0000,2
2009-01-27,06:10:00,8058.0000,8058.0000,8058.0000,8058.0000,1
2009-01-27,06:15:00,8057.0000,8064.0000,8057.0000,8063.0000,14
2009-01-27,06:20:00,8062.0000,8063.0000,8060.0000,8060.0000,7
2009-01-27,06:25:00,8059.0000,8059.0000,8059.0000,8059.0000,1
2009-01-27,07:00:00,8059.0000,8066.0000,8059.0000,8066.0000,25
2009-01-27,07:05:00,8066.0000,8068.0000,8064.0000,8068.0000,19
2009-01-27,07:10:00,8069.0000,8072.0000,8069.0000,8072.0000,11
2009-01-27,07:15:00,8071.0000,8076.0000,8071.0000,8075.0000,100
2009-01-27,07:20:00,8073.0000,8073.0000,8073.0000,8073.0000,2
2009-01-27,07:25:00,8071.0000,8089.0000,8071.0000,8078.0000,44
2009-01-27,07:30:00,8077.0000,8077.0000,8073.0000,8074.0000,10
2009-01-27,07:35:00,8072.0000,8072.0000,8070.0000,8070.0000,9
2009-01-27,07:40:00,8070.0000,8072.0000,8068.0000,8068.0000,15
2009-01-27,07:45:00,8068.0000,8071.0000,8068.0000,8071.0000,3
2009-01-27,07:50:00,8076.0000,8077.0000,8076.0000,8077.0000,2
2009-01-27,07:55:00,8076.0000,8076.0000,8076.0000,8076.0000,1
2009-01-27,08:00:00,8075.0000,8075.0000,8075.0000,8075.0000,2
2009-01-27,08:05:00,8072.0000,8074.0000,8071.0000,8074.0000,6
2009-01-27,08:15:00,8076.0000,8078.0000,8076.0000,8078.0000,2
2009-01-27,08:20:00,8079.0000,8079.0000,8076.0000,8079.0000,14
2009-01-27,08:25:00,8081.0000,8086.0000,8076.0000,8077.0000,25
2009-01-27,08:30:00,8080.0000,8080.0000,8078.0000,8078.0000,2
2009-01-27,08:35:00,8075.0000,8075.0000,8073.0000,8073.0000,3
2009-01-27,08:40:00,8074.0000,8080.0000,8074.0000,8077.0000,5
2009-01-27,08:45:00,8077.0000,8079.0000,8077.0000,8077.0000,5
2009-01-27,08:50:00,8074.0000,8076.0000,8074.0000,8076.0000,11
2009-01-27,08:55:00,8078.0000,8083.0000,8078.0000,8083.0000,6
2009-01-27,09:00:00,8079.0000,8084.0000,8079.0000,8084.0000,8
2009-01-27,09:05:00,8084.0000,8084.0000,8084.0000,8084.0000,1
2009-01-27,09:10:00,8082.0000,8085.0000,8080.0000,8085.0000,13
2009-01-27,09:15:00,8082.0000,8086.0000,8081.0000,8086.0000,3
2009-01-27,09:20:00,8087.0000,8087.0000,8087.0000,8087.0000,3
2009-01-27,09:25:00,8087.0000,8087.0000,8083.0000,8083.0000,2
2009-01-27,09:30:00,8083.0000,8087.0000,8083.0000,8087.0000,2
2009-01-27,09:35:00,8087.0000,8087.0000,8085.0000,8085.0000,2
2009-01-27,09:40:00,8088.0000,8090.0000,8088.0000,8090.0000,4
2009-01-27,09:45:00,8090.0000,8093.0000,8087.0000,8090.0000,22
2009-01-27,09:50:00,8091.0000,8092.0000,8089.0000,8092.0000,12
2009-01-27,09:55:00,8089.0000,8092.0000,8089.0000,8092.0000,4
2009-01-27,10:00:00,8089.0000,8089.0000,8088.0000,8088.0000,4
2009-01-27,10:05:00,8087.0000,8090.0000,8087.0000,8090.0000,13
2009-01-27,10:15:00,8086.0000,8088.0000,8083.0000,8084.0000,6
2009-01-27,10:20:00,8083.0000,8083.0000,8082.0000,8082.0000,3
2009-01-27,10:25:00,8083.0000,8084.0000,8083.0000,8084.0000,3
2009-01-27,10:30:00,8085.0000,8088.0000,8085.0000,8088.0000,3
2009-01-27,10:35:00,8089.0000,8089.0000,8088.0000,8088.0000,4
2009-01-27,10:50:00,8087.0000,8099.0000,8087.0000,8097.0000,21
2009-01-27,10:55:00,8094.0000,8101.0000,8094.0000,8101.0000,40
2009-01-27,11:00:00,8104.0000,8109.0000,8098.0000,8106.0000,54
2009-01-27,11:05:00,8105.0000,8107.0000,8105.0000,8107.0000,3
2009-01-27,11:10:00,8104.0000,8111.0000,8103.0000,8111.0000,26
2009-01-27,11:15:00,8108.0000,8120.0000,8105.0000,8119.0000,23
2009-01-27,11:20:00,8117.0000,8129.0000,8114.0000,8125.0000,148
2009-01-27,11:25:00,8125.0000,8129.0000,8125.0000,8127.0000,14
2009-01-27,11:30:00,8124.0000,8128.0000,8124.0000,8126.0000,9
2009-01-27,11:35:00,8125.0000,8125.0000,8124.0000,8125.0000,5
2009-01-27,11:40:00,8124.0000,8125.0000,8124.0000,8125.0000,12
2009-01-27,11:45:00,8126.0000,8127.0000,8124.0000,8126.0000,14
2009-01-27,11:50:00,8126.0000,8127.0000,8122.0000,8123.0000,16
2009-01-27,11:55:00,8123.0000,8125.0000,8122.0000,8125.0000,5
2009-01-27,12:00:00,8125.0000,8126.0000,8123.0000,8125.0000,15
2009-01-27,12:05:00,8123.0000,8127.0000,8123.0000,8127.0000,3
2009-01-27,12:10:00,8127.0000,8128.0000,8126.0000,8126.0000,10
2009-01-27,12:15:00,8128.0000,8128.0000,8126.0000,8126.0000,11
2009-01-27,12:20:00,8126.0000,8128.0000,8126.0000,8128.0000,7
2009-01-27,12:25:00,8127.0000,8128.0000,8124.0000,8127.0000,5
2009-01-27,12:30:00,8128.0000,8135.0000,8125.0000,8133.0000,19
2009-01-27,12:35:00,8133.0000,8140.0000,8133.0000,8140.0000,29
2009-01-27,12:40:00,8137.0000,8137.0000,8131.0000,8135.0000,13
2009-01-27,12:45:00,8134.0000,8134.0000,8126.0000,8127.0000,11
2009-01-27,12:50:00,8128.0000,8130.0000,8128.0000,8130.0000,2
2009-01-27,12:55:00,8130.0000,8130.0000,8120.0000,8124.0000,10
2009-01-27,13:00:00,8124.0000,8124.0000,8121.0000,8121.0000,6
2009-01-27,13:05:00,8123.0000,8129.0000,8121.0000,8129.0000,18
2009-01-27,13:10:00,8130.0000,8133.0000,8124.0000,8125.0000,8
2009-01-27,13:15:00,8129.0000,8129.0000,8127.0000,8127.0000,3
2009-01-27,13:20:00,8126.0000,8127.0000,8124.0000,8127.0000,6
2009-01-27,13:25:00,8129.0000,8129.0000,8125.0000,8125.0000,102
2009-01-27,13:30:00,8123.0000,8136.0000,8121.0000,8136.0000,42
2009-01-27,13:35:00,8136.0000,8140.0000,8135.0000,8135.0000,11
2009-01-27,13:40:00,8135.0000,8135.0000,8135.0000,8135.0000,1
2009-01-27,13:45:00,8135.0000,8136.0000,8133.0000,8135.0000,4
2009-01-27,13:50:00,8130.0000,8130.0000,8125.0000,8126.0000,18
2009-01-27,13:55:00,8124.0000,8125.0000,8123.0000,8123.0000,4
2009-01-27,14:00:00,8123.0000,8126.0000,8123.0000,8126.0000,3
2009-01-27,14:05:00,8130.0000,8130.0000,8130.0000,8130.0000,1
2009-01-27,14:10:00,8128.0000,8135.0000,8127.0000,8130.0000,21
2009-01-27,14:15:00,8126.0000,8126.0000,8126.0000,8126.0000,1
2009-01-27,14:20:00,8126.0000,8126.0000,8126.0000,8126.0000,1
2009-01-27,14:25:00,8128.0000,8135.0000,8128.0000,8135.0000,5
2009-01-27,14:30:00,8127.0000,8139.0000,8126.0000,8139.0000,9
2009-01-27,14:35:00,8135.0000,8142.0000,8134.0000,8139.0000,34
2009-01-27,14:40:00,8141.0000,8141.0000,8138.0000,8138.0000,2
2009-01-27,14:50:00,8134.0000,8137.0000,8134.0000,8137.0000,4
2009-01-27,14:55:00,8132.0000,8132.0000,8132.0000,8132.0000,2
2009-01-27,15:00:00,8136.0000,8140.0000,8136.0000,8140.0000,10
2009-01-27,15:05:00,8140.0000,8140.0000,8136.0000,8138.0000,11
2009-01-27,15:10:00,8140.0000,8145.0000,8140.0000,8144.0000,21
2009-01-27,15:15:00,8138.0000,8140.0000,8134.0000,8140.0000,12
2009-01-27,15:20:00,8140.0000,8144.0000,8140.0000,8144.0000,7
2009-01-27,15:25:00,8144.0000,8148.0000,8140.0000,8148.0000,33
2009-01-27,15:30:00,8145.0000,8154.0000,8145.0000,8152.0000,71
2009-01-27,15:35:00,8154.0000,8165.0000,8152.0000,8164.0000,233
2009-01-27,15:40:00,8165.0000,8168.0000,8159.0000,8167.0000,102
2009-01-27,15:45:00,8166.0000,8166.0000,8159.0000,8162.0000,124
2009-01-27,15:50:00,8157.0000,8158.0000,8157.0000,8157.0000,6
2009-01-27,15:55:00,8156.0000,8161.0000,8155.0000,8156.0000,34
2009-01-27,16:00:00,8158.0000,8162.0000,8152.0000,8152.0000,99
2009-01-27,16:05:00,8152.0000,8157.0000,8143.0000,8155.0000,80
2009-01-27,16:10:00,8155.0000,8155.0000,8132.0000,8132.0000,178
2009-01-27,16:15:00,8135.0000,8147.0000,8133.0000,8138.0000,85
2009-01-27,16:20:00,8137.0000,8154.0000,8135.0000,8154.0000,183
2009-01-27,16:25:00,8152.0000,8160.0000,8150.0000,8155.0000,97
2009-01-27,16:30:00,8155.0000,8164.0000,8150.0000,8155.0000,175
2009-01-27,16:35:00,8153.0000,8164.0000,8152.0000,8152.0000,124
2009-01-27,16:40:00,8153.0000,8158.0000,8151.0000,8151.0000,42
2009-01-27,16:45:00,8150.0000,8150.0000,8137.0000,8140.0000,71
2009-01-27,16:50:00,8141.0000,8143.0000,8135.0000,8138.0000,65
2009-01-27,16:55:00,8140.0000,8155.0000,8138.0000,8152.0000,88
2009-01-27,17:00:00,8154.0000,8168.0000,8152.0000,8155.0000,178
2009-01-27,17:05:00,8156.0000,8167.0000,8149.0000,8158.0000,98
2009-01-27,17:10:00,8159.0000,8160.0000,8138.0000,8144.0000,171
2009-01-27,17:15:00,8146.0000,8150.0000,8138.0000,8148.0000,73
2009-01-27,17:20:00,8147.0000,8154.0000,8139.0000,8145.0000,53
2009-01-27,17:25:00,8153.0000,8159.0000,8142.0000,8158.0000,74
2009-01-27,17:30:00,8157.0000,8157.0000,8149.0000,8152.0000,47
2009-01-27,17:35:00,8147.0000,8149.0000,8144.0000,8146.0000,41
2009-01-27,17:40:00,8144.0000,8144.0000,8134.0000,8138.0000,43
2009-01-27,17:45:00,8139.0000,8145.0000,8130.0000,8139.0000,59
2009-01-27,17:50:00,8137.0000,8137.0000,8116.0000,8120.0000,164
2009-01-27,17:55:00,8123.0000,8127.0000,8116.0000,8122.0000,105
2009-01-27,18:00:00,8119.0000,8119.0000,8103.0000,8105.0000,105
2009-01-27,18:05:00,8103.0000,8108.0000,8094.0000,8102.0000,110
2009-01-27,18:10:00,8102.0000,8105.0000,8094.0000,8102.0000,82
2009-01-27,18:15:00,8105.0000,8114.0000,8105.0000,8110.0000,31
2009-01-27,18:20:00,8110.0000,8110.0000,8088.0000,8091.0000,106
2009-01-27,18:25:00,8091.0000,8104.0000,8091.0000,8103.0000,81
2009-01-27,18:30:00,8102.0000,8110.0000,8097.0000,8100.0000,101
2009-01-27,18:35:00,8101.0000,8109.0000,8098.0000,8100.0000,27
2009-01-27,18:40:00,8101.0000,8105.0000,8085.0000,8095.0000,195
2009-01-27,18:45:00,8096.0000,8111.0000,8094.0000,8107.0000,141
2009-01-27,18:50:00,8104.0000,8104.0000,8090.0000,8095.0000,110
2009-01-27,18:55:00,8094.0000,8107.0000,8094.0000,8098.0000,150
2009-01-27,19:00:00,8099.0000,8104.0000,8089.0000,8095.0000,138
2009-01-27,19:05:00,8099.0000,8109.0000,8096.0000,8106.0000,44
2009-01-27,19:10:00,8105.0000,8107.0000,8094.0000,8099.0000,50
2009-01-27,19:15:00,8096.0000,8108.0000,8095.0000,8099.0000,67
2009-01-27,19:20:00,8104.0000,8104.0000,8090.0000,8095.0000,67
2009-01-27,19:25:00,8095.0000,8095.0000,8076.0000,8077.0000,170
2009-01-27,19:30:00,8075.0000,8082.0000,8071.0000,8071.0000,148
2009-01-27,19:35:00,8072.0000,8078.0000,8072.0000,8074.0000,61
2009-01-27,19:40:00,8072.0000,8080.0000,8072.0000,8079.0000,97
2009-01-27,19:45:00,8077.0000,8086.0000,8075.0000,8080.0000,58
2009-01-27,19:50:00,8082.0000,8091.0000,8080.0000,8082.0000,92
2009-01-27,19:55:00,8081.0000,8086.0000,8077.0000,8084.0000,37
2009-01-27,20:00:00,8081.0000,8086.0000,8075.0000,8082.0000,55
2009-01-27,20:05:00,8082.0000,8086.0000,8081.0000,8081.0000,10
2009-01-27,20:10:00,8081.0000,8081.0000,8070.0000,8072.0000,75
2009-01-27,20:15:00,8072.0000,8074.0000,8064.0000,8070.0000,132
2009-01-27,20:20:00,8071.0000,8071.0000,8063.0000,8069.0000,136
2009-01-27,20:25:00,8070.0000,8076.0000,8067.0000,8076.0000,83
2009-01-27,20:30:00,8077.0000,8084.0000,8071.0000,8072.0000,43
2009-01-27,20:35:00,8068.0000,8081.0000,8066.0000,8078.0000,111
2009-01-27,20:40:00,8080.0000,8085.0000,8079.0000,8084.0000,39
2009-01-27,20:45:00,8085.0000,8103.0000,8085.0000,8100.0000,125
2009-01-27,20:50:00,8099.0000,8100.0000,8091.0000,8095.0000,71
2009-01-27,20:55:00,8095.0000,8097.0000,8090.0000,8093.0000,43
2009-01-27,21:00:00,8089.0000,8106.0000,8088.0000,8102.0000,115
2009-01-27,21:05:00,8102.0000,8106.0000,8098.0000,8100.0000,91
2009-01-27,21:10:00,8100.0000,8106.0000,8098.0000,8099.0000,86
2009-01-27,21:15:00,8098.0000,8108.0000,8090.0000,8100.0000,197
2009-01-27,21:20:00,8101.0000,8113.0000,8101.0000,8109.0000,273
2009-01-27,21:25:00,8108.0000,8134.0000,8108.0000,8125.0000,511
2009-01-27,21:30:00,8124.0000,8127.0000,8119.0000,8122.0000,147
2009-01-27,21:35:00,8122.0000,8122.0000,8111.0000,8112.0000,192
2009-01-27,21:40:00,8111.0000,8114.0000,8106.0000,8109.0000,400
2009-01-27,21:45:00,8110.0000,8117.0000,8107.0000,8115.0000,270
2009-01-27,21:50:00,8114.0000,8132.0000,8114.0000,8125.0000,247
2009-01-27,21:55:00,8124.0000,8126.0000,8120.0000,8124.0000,104
2009-01-27,22:00:00,8125.0000,8128.0000,8110.0000,8120.0000,189
2009-01-27,22:05:00,8121.0000,8124.0000,8115.0000,8120.0000,166
2009-01-27,22:10:00,8120.0000,8121.0000,8114.0000,8120.0000,161
2009-01-27,22:15:00,8120.0000,8123.0000,8107.0000,8108.0000,119
2009-01-27,22:20:00,8108.0000,8112.0000,8104.0000,8108.0000,169
2009-01-27,22:25:00,8106.0000,8108.0000,8097.0000,8100.0000,209
2009-01-27,22:30:00,8099.0000,8100.0000,8083.0000,8098.0000,2479
2009-01-27,22:35:00,8098.0000,8148.0000,8095.0000,8143.0000,3602
2009-01-27,22:40:00,8143.0000,8147.0000,8131.0000,8138.0000,2598
2009-01-27,22:45:00,8138.0000,8155.0000,8115.0000,8122.0000,3805
2009-01-27,22:50:00,8121.0000,8139.0000,8120.0000,8127.0000,1934
2009-01-27,22:55:00,8125.0000,8142.0000,8111.0000,8116.0000,2461
2009-01-27,23:00:00,8116.0000,8127.0000,8077.0000,8092.0000,4680
2009-01-27,23:05:00,8092.0000,8093.0000,8048.0000,8061.0000,3988
2009-01-27,23:10:00,8060.0000,8066.0000,8042.0000,8048.0000,3101
2009-01-27,23:15:00,8048.0000,8059.0000,8043.0000,8055.0000,2973
2009-01-27,23:20:00,8055.0000,8082.0000,8054.0000,8071.0000,2732
2009-01-27,23:25:00,8072.0000,8084.0000,8062.0000,8068.0000,2638
2009-01-27,23:30:00,8067.0000,8074.0000,8050.0000,8067.0000,2277
2009-01-27,23:35:00,8069.0000,8082.0000,8068.0000,8068.0000,1924
2009-01-27,23:40:00,8068.0000,8079.0000,8055.0000,8056.0000,2414
2009-01-27,23:45:00,8054.0000,8057.0000,8033.0000,8037.0000,3117
2009-01-27,23:50:00,8037.0000,8055.0000,8031.0000,8051.0000,2032
2009-01-27,23:55:00,8051.0000,8082.0000,8050.0000,8080.0000,3173
2009-01-28,00:00:00,8080.0000,8089.0000,8075.0000,8079.0000,2189
2009-01-28,00:05:00,8079.0000,8110.0000,8074.0000,8104.0000,2525
2009-01-28,00:10:00,8104.0000,8110.0000,8097.0000,8103.0000,1717
2009-01-28,00:15:00,8103.0000,8133.0000,8103.0000,8122.0000,3002
2009-01-28,00:20:00,8121.0000,8127.0000,8113.0000,8114.0000,1589
2009-01-28,00:25:00,8115.0000,8128.0000,8113.0000,8127.0000,1793
2009-01-28,00:30:00,8127.0000,8135.0000,8104.0000,8107.0000,2459
2009-01-28,00:35:00,8107.0000,8114.0000,8103.0000,8112.0000,1138
2009-01-28,00:40:00,8112.0000,8114.0000,8094.0000,8108.0000,2168
2009-01-28,00:45:00,8107.0000,8126.0000,8107.0000,8118.0000,1063
2009-01-28,00:50:00,8119.0000,8130.0000,8111.0000,8126.0000,863
2009-01-28,00:55:00,8127.0000,8131.0000,8106.0000,8110.0000,1323
2009-01-28,01:00:00,8110.0000,8119.0000,8099.0000,8116.0000,1540
2009-01-28,01:05:00,8116.0000,8127.0000,8116.0000,8122.0000,1647
2009-01-28,01:10:00,8123.0000,8134.0000,8117.0000,8123.0000,1848
2009-01-28,01:15:00,8122.0000,8147.0000,8122.0000,8144.0000,1800
2009-01-28,01:20:00,8145.0000,8151.0000,8140.0000,8143.0000,1825
2009-01-28,01:25:00,8143.0000,8173.0000,8138.0000,8163.0000,2757
2009-01-28,01:30:00,8163.0000,8170.0000,8155.0000,8158.0000,1896
2009-01-28,01:35:00,8158.0000,8161.0000,8152.0000,8161.0000,865
2009-01-28,01:40:00,8161.0000,8176.0000,8155.0000,8156.0000,2491
2009-01-28,01:45:00,8157.0000,8158.0000,8140.0000,8146.0000,1607
2009-01-28,01:50:00,8146.0000,8153.0000,8135.0000,8149.0000,1098
2009-01-28,01:55:00,8148.0000,8163.0000,8144.0000,8149.0000,1758
2009-01-28,02:00:00,8149.0000,8152.0000,8133.0000,8137.0000,1156
2009-01-28,02:05:00,8138.0000,8139.0000,8111.0000,8121.0000,2340
2009-01-28,02:10:00,8122.0000,8140.0000,8115.0000,8133.0000,2281
2009-01-28,02:15:00,8133.0000,8137.0000,8119.0000,8125.0000,1247
2009-01-28,02:20:00,8124.0000,8159.0000,8121.0000,8159.0000,1677
2009-01-28,02:25:00,8159.0000,8163.0000,8126.0000,8131.0000,3050
2009-01-28,02:30:00,8131.0000,8132.0000,8113.0000,8120.0000,2126
2009-01-28,02:35:00,8120.0000,8128.0000,8113.0000,8119.0000,1505
2009-01-28,02:40:00,8119.0000,8152.0000,8119.0000,8146.0000,2624
2009-01-28,02:45:00,8144.0000,8157.0000,8124.0000,8134.0000,2036
2009-01-28,02:50:00,8132.0000,8148.0000,8132.0000,8142.0000,1248
2009-01-28,02:55:00,8144.0000,8145.0000,8109.0000,8109.0000,1872
2009-01-28,03:00:00,8108.0000,8116.0000,8095.0000,8110.0000,2097
2009-01-28,03:05:00,8110.0000,8114.0000,8084.0000,8095.0000,1995
2009-01-28,03:10:00,8095.0000,8111.0000,8083.0000,8088.0000,1539
2009-01-28,03:15:00,8086.0000,8120.0000,8080.0000,8110.0000,2451
2009-01-28,03:20:00,8110.0000,8116.0000,8090.0000,8100.0000,2255
2009-01-28,03:25:00,8099.0000,8110.0000,8085.0000,8088.0000,2268
2009-01-28,03:30:00,8087.0000,8097.0000,8075.0000,8093.0000,2043
2009-01-28,03:35:00,8095.0000,8130.0000,8095.0000,8113.0000,2490
2009-01-28,03:40:00,8113.0000,8129.0000,8110.0000,8117.0000,1636
2009-01-28,03:45:00,8116.0000,8125.0000,8104.0000,8124.0000,1664
2009-01-28,03:50:00,8125.0000,8143.0000,8125.0000,8134.0000,2305
2009-01-28,03:55:00,8136.0000,8142.0000,8126.0000,8136.0000,1011
2009-01-28,04:00:00,8135.0000,8150.0000,8103.0000,8123.0000,3490
2009-01-28,04:05:00,8123.0000,8138.0000,8106.0000,8136.0000,2830
2009-01-28,04:10:00,8136.0000,8143.0000,8120.0000,8139.0000,2709
2009-01-28,04:15:00,8139.0000,8150.0000,8138.0000,8142.0000,1733
2009-01-28,04:20:00,8140.0000,8157.0000,8136.0000,8153.0000,2269
2009-01-28,04:25:00,8153.0000,8165.0000,8136.0000,8153.0000,2990
2009-01-28,04:30:00,8152.0000,8154.0000,8129.0000,8136.0000,2907
2009-01-28,04:35:00,8137.0000,8145.0000,8128.0000,8144.0000,1821
2009-01-28,04:40:00,8145.0000,8147.0000,8122.0000,8136.0000,1982
2009-01-28,04:45:00,8138.0000,8140.0000,8115.0000,8124.0000,2104
2009-01-28,04:50:00,8123.0000,8139.0000,8116.0000,8134.0000,1785
2009-01-28,04:55:00,8135.0000,8140.0000,8117.0000,8117.0000,2114
2009-01-28,05:00:00,8117.0000,8122.0000,8091.0000,8099.0000,2834
2009-01-28,05:05:00,8100.0000,8111.0000,8096.0000,8109.0000,930
2009-01-28,05:10:00,8109.0000,8117.0000,8086.0000,8089.0000,1512
2009-01-28,05:15:00,8089.0000,8089.0000,8089.0000,8089.0000,1
2009-01-28,05:25:00,8093.0000,8093.0000,8093.0000,8093.0000,1
2009-01-28,05:30:00,8100.0000,8100.0000,8079.0000,8091.0000,204
2009-01-28,05:35:00,8093.0000,8098.0000,8090.0000,8091.0000,60
2009-01-28,05:40:00,8091.0000,8096.0000,8090.0000,8090.0000,45
2009-01-28,05:45:00,8090.0000,8092.0000,8087.0000,8089.0000,21
2009-01-28,05:50:00,8089.0000,8119.0000,8088.0000,8107.0000,154
2009-01-28,05:55:00,8108.0000,8122.0000,8107.0000,8113.0000,62
2009-01-28,06:00:00,8114.0000,8128.0000,8113.0000,8126.0000,41
2009-01-28,06:05:00,8123.0000,8149.0000,8123.0000,8149.0000,189
2009-01-28,06:10:00,8147.0000,8164.0000,8140.0000,8159.0000,189
2009-01-28,06:15:00,8157.0000,8171.0000,8155.0000,8168.0000,98
2009-01-28,06:20:00,8170.0000,8182.0000,8165.0000,8166.0000,112
2009-01-28,06:25:00,8170.0000,8172.0000,8154.0000,8166.0000,195
2009-01-28,07:00:00,8161.0000,8175.0000,8161.0000,8173.0000,69
2009-01-28,07:05:00,8173.0000,8180.0000,8170.0000,8180.0000,41
2009-01-28,07:10:00,8179.0000,8181.0000,8175.0000,8178.0000,26
2009-01-28,07:15:00,8181.0000,8188.0000,8181.0000,8183.0000,74
2009-01-28,07:20:00,8182.0000,8184.0000,8179.0000,8183.0000,25
2009-01-28,07:25:00,8181.0000,8181.0000,8179.0000,8180.0000,4
2009-01-28,07:30:00,8180.0000,8190.0000,8180.0000,8186.0000,209
2009-01-28,07:35:00,8186.0000,8187.0000,8181.0000,8185.0000,36
2009-01-28,07:40:00,8180.0000,8183.0000,8180.0000,8181.0000,25
2009-01-28,07:45:00,8180.0000,8181.0000,8171.0000,8175.0000,80
2009-01-28,07:50:00,8175.0000,8176.0000,8173.0000,8176.0000,21
2009-01-28,07:55:00,8176.0000,8180.0000,8170.0000,8171.0000,31
2009-01-28,08:00:00,8171.0000,8173.0000,8171.0000,8172.0000,41
2009-01-28,08:05:00,8172.0000,8172.0000,8169.0000,8170.0000,30
2009-01-28,08:10:00,8169.0000,8176.0000,8169.0000,8173.0000,69
2009-01-28,08:15:00,8173.0000,8184.0000,8173.0000,8184.0000,32
2009-01-28,08:20:00,8184.0000,8187.0000,8181.0000,8187.0000,30
2009-01-28,08:25:00,8185.0000,8185.0000,8180.0000,8180.0000,11
2009-01-28,08:30:00,8181.0000,8181.0000,8175.0000,8179.0000,29
2009-01-28,08:35:00,8180.0000,8182.0000,8173.0000,8178.0000,38
2009-01-28,08:40:00,8175.0000,8179.0000,8173.0000,8177.0000,24
2009-01-28,08:45:00,8177.0000,8177.0000,8170.0000,8170.0000,48
2009-01-28,08:50:00,8171.0000,8171.0000,8164.0000,8165.0000,31
2009-01-28,08:55:00,8164.0000,8166.0000,8163.0000,8164.0000,20
2009-01-28,09:00:00,8165.0000,8173.0000,8165.0000,8173.0000,15
2009-01-28,09:05:00,8173.0000,8173.0000,8168.0000,8168.0000,11
2009-01-28,09:10:00,8167.0000,8170.0000,8163.0000,8169.0000,26
2009-01-28,09:15:00,8171.0000,8179.0000,8171.0000,8176.0000,17
2009-01-28,09:20:00,8176.0000,8181.0000,8176.0000,8177.0000,68
2009-01-28,09:25:00,8176.0000,8181.0000,8176.0000,8180.0000,26
2009-01-28,09:30:00,8180.0000,8180.0000,8175.0000,8175.0000,13
2009-01-28,09:35:00,8175.0000,8176.0000,8173.0000,8175.0000,8
2009-01-28,09:40:00,8172.0000,8176.0000,8171.0000,8176.0000,21
2009-01-28,09:45:00,8177.0000,8178.0000,8175.0000,8178.0000,6
2009-01-28,09:50:00,8179.0000,8180.0000,8177.0000,8179.0000,33
2009-01-28,09:55:00,8181.0000,8185.0000,8179.0000,8185.0000,64
2009-01-28,10:00:00,8186.0000,8189.0000,8186.0000,8187.0000,38
2009-01-28,10:05:00,8187.0000,8189.0000,8187.0000,8187.0000,16
2009-01-28,10:10:00,8187.0000,8199.0000,8186.0000,8191.0000,315
2009-01-28,10:15:00,8190.0000,8192.0000,8187.0000,8188.0000,62
2009-01-28,10:20:00,8188.0000,8191.0000,8188.0000,8188.0000,30
2009-01-28,10:25:00,8189.0000,8191.0000,8188.0000,8189.0000,20
2009-01-28,10:30:00,8188.0000,8188.0000,8186.0000,8187.0000,32
2009-01-28,10:35:00,8186.0000,8186.0000,8185.0000,8185.0000,16
2009-01-28,10:40:00,8186.0000,8190.0000,8185.0000,8189.0000,39
2009-01-28,10:45:00,8187.0000,8194.0000,8186.0000,8189.0000,32
2009-01-28,10:50:00,8189.0000,8196.0000,8189.0000,8194.0000,12
2009-01-28,10:55:00,8195.0000,8199.0000,8195.0000,8199.0000,9
2009-01-28,11:00:00,8198.0000,8204.0000,8198.0000,8201.0000,73
2009-01-28,11:05:00,8203.0000,8220.0000,8203.0000,8215.0000,173
2009-01-28,11:10:00,8215.0000,8215.0000,8210.0000,8211.0000,67
2009-01-28,11:15:00,8211.0000,8213.0000,8210.0000,8213.0000,10
2009-01-28,11:20:00,8212.0000,8219.0000,8211.0000,8214.0000,52
2009-01-28,11:25:00,8215.0000,8215.0000,8210.0000,8215.0000,85
2009-01-28,11:30:00,8215.0000,8225.0000,8211.0000,8220.0000,61
2009-01-28,11:35:00,8220.0000,8225.0000,8219.0000,8223.0000,48
2009-01-28,11:40:00,8220.0000,8221.0000,8217.0000,8217.0000,67
2009-01-28,11:45:00,8217.0000,8219.0000,8217.0000,8219.0000,10
2009-01-28,11:50:00,8220.0000,8226.0000,8217.0000,8218.0000,53
2009-01-28,11:55:00,8219.0000,8219.0000,8217.0000,8217.0000,17
2009-01-28,12:00:00,8216.0000,8227.0000,8215.0000,8226.0000,79
2009-01-28,12:05:00,8224.0000,8229.0000,8222.0000,8227.0000,31
2009-01-28,12:10:00,8227.0000,8230.0000,8224.0000,8224.0000,52
2009-01-28,12:15:00,8225.0000,8226.0000,8223.0000,8226.0000,31
2009-01-28,12:20:00,8225.0000,8226.0000,8225.0000,8225.0000,13
2009-01-28,12:25:00,8224.0000,8225.0000,8223.0000,8225.0000,36
2009-01-28,12:30:00,8226.0000,8228.0000,8225.0000,8228.0000,16
2009-01-28,12:35:00,8227.0000,8229.0000,8226.0000,8229.0000,12
2009-01-28,12:40:00,8229.0000,8229.0000,8224.0000,8224.0000,9
2009-01-28,12:45:00,8225.0000,8226.0000,8225.0000,8226.0000,12
2009-01-28,12:50:00,8226.0000,8227.0000,8224.0000,8224.0000,8
2009-01-28,12:55:00,8226.0000,8229.0000,8226.0000,8227.0000,17
2009-01-28,13:00:00,8229.0000,8229.0000,8225.0000,8225.0000,10
2009-01-28,13:05:00,8225.0000,8225.0000,8223.0000,8223.0000,18
2009-01-28,13:10:00,8224.0000,8228.0000,8224.0000,8227.0000,31
2009-01-28,13:15:00,8228.0000,8229.0000,8226.0000,8227.0000,43
2009-01-28,13:20:00,8226.0000,8227.0000,8222.0000,8223.0000,53
2009-01-28,13:25:00,8222.0000,8227.0000,8222.0000,8227.0000,19
2009-01-28,13:30:00,8227.0000,8227.0000,8226.0000,8226.0000,6
2009-01-28,13:35:00,8226.0000,8226.0000,8221.0000,8221.0000,25
2009-01-28,13:40:00,8221.0000,8221.0000,8217.0000,8217.0000,33
2009-01-28,13:45:00,8217.0000,8225.0000,8216.0000,8224.0000,50
2009-01-28,13:50:00,8224.0000,8224.0000,8220.0000,8222.0000,7
2009-01-28,13:55:00,8224.0000,8224.0000,8223.0000,8223.0000,3
2009-01-28,14:00:00,8223.0000,8223.0000,8221.0000,8222.0000,48
2009-01-28,14:05:00,8221.0000,8223.0000,8220.0000,8220.0000,28
2009-01-28,14:10:00,8221.0000,8223.0000,8221.0000,8223.0000,12
2009-01-28,14:15:00,8223.0000,8223.0000,8222.0000,8223.0000,4
2009-01-28,14:20:00,8223.0000,8224.0000,8223.0000,8223.0000,4
2009-01-28,14:25:00,8223.0000,8223.0000,8217.0000,8217.0000,14
2009-01-28,14:30:00,8216.0000,8220.0000,8215.0000,8218.0000,21
2009-01-28,14:35:00,8220.0000,8221.0000,8219.0000,8219.0000,18
2009-01-28,14:40:00,8219.0000,8219.0000,8218.0000,8218.0000,3
2009-01-28,14:45:00,8217.0000,8217.0000,8217.0000,8217.0000,1
2009-01-28,14:50:00,8216.0000,8216.0000,8214.0000,8214.0000,18
2009-01-28,14:55:00,8214.0000,8218.0000,8214.0000,8218.0000,15
2009-01-28,15:00:00,8218.0000,8224.0000,8216.0000,8218.0000,53
2009-01-28,15:05:00,8217.0000,8221.0000,8216.0000,8221.0000,33
2009-01-28,15:10:00,8218.0000,8222.0000,8217.0000,8219.0000,38
2009-01-28,15:15:00,8215.0000,8217.0000,8214.0000,8214.0000,28
2009-01-28,15:20:00,8215.0000,8219.0000,8215.0000,8215.0000,35
2009-01-28,15:25:00,8215.0000,8219.0000,8211.0000,8219.0000,28
2009-01-28,15:30:00,8219.0000,8219.0000,8214.0000,8214.0000,14
2009-01-28,15:35:00,8214.0000,8221.0000,8214.0000,8221.0000,86
2009-01-28,15:40:00,8222.0000,8242.0000,8222.0000,8233.0000,322
2009-01-28,15:45:00,8233.0000,8240.0000,8233.0000,8238.0000,181
2009-01-28,15:50:00,8236.0000,8245.0000,8233.0000,8233.0000,187
2009-01-28,15:55:00,8233.0000,8238.0000,8232.0000,8233.0000,139
2009-01-28,16:00:00,8231.0000,8249.0000,8231.0000,8241.0000,210
2009-01-28,16:05:00,8241.0000,8243.0000,8228.0000,8229.0000,116
2009-01-28,16:10:00,8231.0000,8244.0000,8227.0000,8239.0000,112
2009-01-28,16:15:00,8241.0000,8247.0000,8225.0000,8225.0000,276
2009-01-28,16:20:00,8227.0000,8245.0000,8224.0000,8238.0000,235
2009-01-28,16:25:00,8239.0000,8253.0000,8239.0000,8252.0000,240
2009-01-28,16:30:00,8251.0000,8260.0000,8249.0000,8255.0000,417
2009-01-28,16:35:00,8254.0000,8259.0000,8246.0000,8250.0000,321
2009-01-28,16:40:00,8250.0000,8258.0000,8248.0000,8255.0000,183
2009-01-28,16:45:00,8257.0000,8261.0000,8252.0000,8256.0000,147
2009-01-28,16:50:00,8257.0000,8260.0000,8253.0000,8254.0000,126
2009-01-28,16:55:00,8253.0000,8255.0000,8250.0000,8252.0000,50
2009-01-28,17:00:00,8252.0000,8260.0000,8249.0000,8250.0000,89
2009-01-28,17:05:00,8249.0000,8252.0000,8241.0000,8246.0000,122
2009-01-28,17:10:00,8241.0000,8251.0000,8239.0000,8242.0000,35
2009-01-28,17:15:00,8244.0000,8250.0000,8240.0000,8248.0000,56
2009-01-28,17:20:00,8246.0000,8252.0000,8238.0000,8239.0000,48
2009-01-28,17:25:00,8236.0000,8243.0000,8236.0000,8237.0000,66
2009-01-28,17:30:00,8238.0000,8243.0000,8237.0000,8240.0000,48
2009-01-28,17:35:00,8241.0000,8248.0000,8241.0000,8242.0000,37
2009-01-28,17:40:00,8240.0000,8245.0000,8235.0000,8243.0000,32
2009-01-28,17:45:00,8242.0000,8249.0000,8242.0000,8246.0000,41
2009-01-28,17:50:00,8242.0000,8246.0000,8241.0000,8243.0000,18
2009-01-28,17:55:00,8242.0000,8242.0000,8236.0000,8242.0000,40
2009-01-28,18:00:00,8244.0000,8256.0000,8242.0000,8254.0000,59
2009-01-28,18:05:00,8255.0000,8267.0000,8252.0000,8262.0000,200
2009-01-28,18:10:00,8259.0000,8259.0000,8249.0000,8253.0000,61
2009-01-28,18:15:00,8252.0000,8252.0000,8240.0000,8248.0000,151
2009-01-28,18:20:00,8250.0000,8250.0000,8234.0000,8240.0000,168
2009-01-28,18:25:00,8241.0000,8241.0000,8229.0000,8229.0000,53
2009-01-28,18:30:00,8231.0000,8233.0000,8226.0000,8232.0000,82
2009-01-28,18:35:00,8230.0000,8231.0000,8228.0000,8231.0000,34
2009-01-28,18:40:00,8231.0000,8245.0000,8231.0000,8240.0000,179
2009-01-28,18:45:00,8239.0000,8246.0000,8230.0000,8234.0000,65
2009-01-28,18:50:00,8234.0000,8234.0000,8227.0000,8231.0000,70
2009-01-28,18:55:00,8231.0000,8232.0000,8221.0000,8230.0000,86
2009-01-28,19:00:00,8230.0000,8247.0000,8228.0000,8235.0000,162
2009-01-28,19:05:00,8234.0000,8243.0000,8232.0000,8243.0000,70
2009-01-28,19:10:00,8243.0000,8246.0000,8241.0000,8242.0000,51
2009-01-28,19:15:00,8241.0000,8245.0000,8238.0000,8241.0000,86
2009-01-28,19:20:00,8239.0000,8246.0000,8237.0000,8240.0000,62
2009-01-28,19:25:00,8240.0000,8244.0000,8239.0000,8244.0000,37
2009-01-28,19:30:00,8244.0000,8250.0000,8237.0000,8242.0000,170
2009-01-28,19:35:00,8241.0000,8249.0000,8238.0000,8247.0000,40
2009-01-28,19:40:00,8250.0000,8255.0000,8248.0000,8250.0000,71
2009-01-28,19:45:00,8248.0000,8250.0000,8242.0000,8250.0000,47
2009-01-28,19:50:00,8252.0000,8256.0000,8247.0000,8251.0000,44
2009-01-28,19:55:00,8254.0000,8265.0000,8252.0000,8256.0000,73
2009-01-28,20:00:00,8254.0000,8254.0000,8247.0000,8247.0000,71
2009-01-28,20:05:00,8246.0000,8251.0000,8242.0000,8251.0000,50
2009-01-28,20:10:00,8249.0000,8253.0000,8245.0000,8246.0000,36
2009-01-28,20:15:00,8248.0000,8249.0000,8233.0000,8242.0000,84
2009-01-28,20:20:00,8240.0000,8240.0000,8233.0000,8235.0000,90
2009-01-28,20:25:00,8234.0000,8244.0000,8232.0000,8243.0000,108
2009-01-28,20:30:00,8244.0000,8248.0000,8234.0000,8239.0000,236
2009-01-28,20:35:00,8242.0000,8243.0000,8235.0000,8243.0000,54
2009-01-28,20:40:00,8244.0000,8244.0000,8228.0000,8230.0000,157
2009-01-28,20:45:00,8231.0000,8249.0000,8231.0000,8248.0000,127
2009-01-28,20:50:00,8249.0000,8264.0000,8249.0000,8262.0000,190
2009-01-28,20:55:00,8262.0000,8270.0000,8258.0000,8267.0000,343
2009-01-28,21:00:00,8266.0000,8268.0000,8252.0000,8265.0000,329
2009-01-28,21:05:00,8265.0000,8276.0000,8261.0000,8262.0000,489
2009-01-28,21:10:00,8263.0000,8274.0000,8263.0000,8268.0000,347
2009-01-28,21:15:00,8266.0000,8282.0000,8264.0000,8279.0000,409
2009-01-28,21:20:00,8278.0000,8294.0000,8275.0000,8282.0000,1111
2009-01-28,21:25:00,8282.0000,8283.0000,8267.0000,8273.0000,331
2009-01-28,21:30:00,8271.0000,8278.0000,8267.0000,8269.0000,327
2009-01-28,21:35:00,8268.0000,8272.0000,8257.0000,8262.0000,342
2009-01-28,21:40:00,8263.0000,8267.0000,8243.0000,8245.0000,268
2009-01-28,21:45:00,8244.0000,8253.0000,8243.0000,8251.0000,166
2009-01-28,21:50:00,8252.0000,8257.0000,8247.0000,8250.0000,169
2009-01-28,21:55:00,8251.0000,8263.0000,8250.0000,8260.0000,195
2009-01-28,22:00:00,8259.0000,8263.0000,8254.0000,8261.0000,108
2009-01-28,22:05:00,8260.0000,8263.0000,8254.0000,8254.0000,120
2009-01-28,22:10:00,8254.0000,8257.0000,8247.0000,8249.0000,287
2009-01-28,22:15:00,8248.0000,8251.0000,8244.0000,8247.0000,173
2009-01-28,22:20:00,8246.0000,8248.0000,8243.0000,8245.0000,234
2009-01-28,22:25:00,8246.0000,8258.0000,8241.0000,8257.0000,520
2009-01-28,22:30:00,8256.0000,8258.0000,8229.0000,8235.0000,3506
2009-01-28,22:35:00,8235.0000,8274.0000,8233.0000,8256.0000,3586
2009-01-28,22:40:00,8256.0000,8279.0000,8235.0000,8240.0000,4893
2009-01-28,22:45:00,8240.0000,8253.0000,8228.0000,8237.0000,3218
2009-01-28,22:50:00,8235.0000,8253.0000,8222.0000,8224.0000,2880
2009-01-28,22:55:00,8223.0000,8231.0000,8214.0000,8219.0000,2173
2009-01-28,23:00:00,8219.0000,8241.0000,8214.0000,8215.0000,2000
2009-01-28,23:05:00,8214.0000,8233.0000,8211.0000,8230.0000,2423
2009-01-28,23:10:00,8231.0000,8237.0000,8220.0000,8235.0000,1539
2009-01-28,23:15:00,8235.0000,8244.0000,8220.0000,8244.0000,1985
2009-01-28,23:20:00,8243.0000,8246.0000,8231.0000,8232.0000,1085
2009-01-28,23:25:00,8231.0000,8247.0000,8226.0000,8247.0000,1472
2009-01-28,23:30:00,8247.0000,8269.0000,8239.0000,8263.0000,3188
2009-01-28,23:35:00,8263.0000,8277.0000,8259.0000,8264.0000,2527
2009-01-28,23:40:00,8264.0000,8270.0000,8254.0000,8268.0000,2849
2009-01-28,23:45:00,8268.0000,8273.0000,8262.0000,8263.0000,1974
2009-01-28,23:50:00,8265.0000,8265.0000,8243.0000,8252.0000,1800
2009-01-28,23:55:00,8252.0000,8259.0000,8245.0000,8258.0000,1737
2009-01-29,00:00:00,8258.0000,8269.0000,8255.0000,8265.0000,1686
2009-01-29,00:05:00,8266.0000,8279.0000,8257.0000,8275.0000,2458
2009-01-29,00:10:00,8277.0000,8277.0000,8251.0000,8257.0000,1992
2009-01-29,00:15:00,8255.0000,8261.0000,8251.0000,8258.0000,880
2009-01-29,00:20:00,8259.0000,8277.0000,8257.0000,8266.0000,2286
2009-01-29,00:25:00,8267.0000,8278.0000,8256.0000,8261.0000,1773
2009-01-29,00:30:00,8262.0000,8269.0000,8249.0000,8258.0000,1602
2009-01-29,00:35:00,8257.0000,8258.0000,8242.0000,8244.0000,886
2009-01-29,00:40:00,8244.0000,8262.0000,8241.0000,8244.0000,2307
2009-01-29,00:45:00,8243.0000,8249.0000,8236.0000,8239.0000,1656
2009-01-29,00:50:00,8239.0000,8253.0000,8239.0000,8242.0000,1095
2009-01-29,00:55:00,8242.0000,8250.0000,8240.0000,8243.0000,937
2009-01-29,01:00:00,8244.0000,8251.0000,8238.0000,8250.0000,1004
2009-01-29,01:05:00,8250.0000,8254.0000,8244.0000,8249.0000,588
2009-01-29,01:10:00,8249.0000,8262.0000,8249.0000,8255.0000,923
2009-01-29,01:15:00,8254.0000,8261.0000,8252.0000,8254.0000,1040
2009-01-29,01:20:00,8254.0000,8258.0000,8248.0000,8257.0000,510
2009-01-29,01:25:00,8257.0000,8261.0000,8255.0000,8259.0000,574
2009-01-29,01:30:00,8259.0000,8260.0000,8251.0000,8252.0000,598
2009-01-29,01:35:00,8252.0000,8264.0000,8251.0000,8255.0000,946
2009-01-29,01:40:00,8255.0000,8258.0000,8250.0000,8251.0000,253
2009-01-29,01:45:00,8250.0000,8259.0000,8250.0000,8254.0000,315
2009-01-29,01:50:00,8255.0000,8259.0000,8253.0000,8255.0000,551
2009-01-29,01:55:00,8256.0000,8257.0000,8248.0000,8248.0000,408
2009-01-29,02:00:00,8250.0000,8250.0000,8240.0000,8246.0000,1011
2009-01-29,02:05:00,8245.0000,8275.0000,8244.0000,8266.0000,1621
2009-01-29,02:10:00,8268.0000,8273.0000,8264.0000,8265.0000,445
2009-01-29,02:15:00,8265.0000,8267.0000,8257.0000,8262.0000,528
2009-01-29,02:20:00,8263.0000,8279.0000,8261.0000,8276.0000,631
2009-01-29,02:25:00,8276.0000,8296.0000,8273.0000,8291.0000,2725
2009-01-29,02:30:00,8291.0000,8303.0000,8291.0000,8295.0000,1732
2009-01-29,02:35:00,8296.0000,8302.0000,8290.0000,8291.0000,757
2009-01-29,02:40:00,8292.0000,8306.0000,8290.0000,8303.0000,1399
2009-01-29,02:45:00,8302.0000,8318.0000,8301.0000,8313.0000,1599
2009-01-29,02:50:00,8314.0000,8321.0000,8293.0000,8299.0000,1560
2009-01-29,02:55:00,8298.0000,8302.0000,8293.0000,8293.0000,680
2009-01-29,03:00:00,8294.0000,8308.0000,8291.0000,8305.0000,703
2009-01-29,03:05:00,8305.0000,8307.0000,8295.0000,8302.0000,617
2009-01-29,03:10:00,8302.0000,8326.0000,8302.0000,8322.0000,1167
2009-01-29,03:15:00,8321.0000,8348.0000,8293.0000,8340.0000,4869
2009-01-29,03:20:00,8340.0000,8359.0000,8306.0000,8307.0000,5358
2009-01-29,03:25:00,8306.0000,8320.0000,8296.0000,8315.0000,3227
2009-01-29,03:30:00,8316.0000,8324.0000,8283.0000,8305.0000,4548
2009-01-29,03:35:00,8305.0000,8306.0000,8281.0000,8305.0000,3188
2009-01-29,03:40:00,8305.0000,8315.0000,8295.0000,8306.0000,2179
2009-01-29,03:45:00,8305.0000,8317.0000,8291.0000,8312.0000,2107
2009-01-29,03:50:00,8312.0000,8312.0000,8288.0000,8294.0000,1884
2009-01-29,03:55:00,8294.0000,8333.0000,8294.0000,8329.0000,2963
2009-01-29,04:00:00,8329.0000,8343.0000,8319.0000,8324.0000,2256
2009-01-29,04:05:00,8322.0000,8330.0000,8264.0000,8282.0000,3412
2009-01-29,04:10:00,8280.0000,8294.0000,8268.0000,8270.0000,3468
2009-01-29,04:15:00,8270.0000,8295.0000,8267.0000,8286.0000,2672
2009-01-29,04:20:00,8287.0000,8294.0000,8255.0000,8269.0000,2482
2009-01-29,04:25:00,8271.0000,8271.0000,8240.0000,8256.0000,2931
2009-01-29,04:30:00,8257.0000,8264.0000,8245.0000,8259.0000,2542
2009-01-29,04:35:00,8261.0000,8285.0000,8255.0000,8282.0000,2587
2009-01-29,04:40:00,8281.0000,8302.0000,8280.0000,8297.0000,2858
2009-01-29,04:45:00,8297.0000,8318.0000,8294.0000,8316.0000,2154
2009-01-29,04:50:00,8314.0000,8323.0000,8298.0000,8309.0000,2286
2009-01-29,04:55:00,8309.0000,8331.0000,8309.0000,8319.0000,3490
2009-01-29,05:00:00,8320.0000,8326.0000,8312.0000,8323.0000,2808
2009-01-29,05:05:00,8323.0000,8327.0000,8319.0000,8324.0000,514
2009-01-29,05:10:00,8324.0000,8328.0000,8317.0000,8321.0000,755
2009-01-29,05:20:00,8322.0000,8322.0000,8322.0000,8322.0000,1
2009-01-29,05:30:00,8319.0000,8322.0000,8310.0000,8313.0000,111
2009-01-29,05:35:00,8314.0000,8317.0000,8314.0000,8316.0000,31
2009-01-29,05:40:00,8315.0000,8318.0000,8315.0000,8318.0000,9
2009-01-29,05:45:00,8316.0000,8317.0000,8316.0000,8317.0000,10
2009-01-29,05:50:00,8317.0000,8319.0000,8313.0000,8313.0000,16
2009-01-29,05:55:00,8317.0000,8317.0000,8312.0000,8312.0000,10
2009-01-29,06:00:00,8310.0000,8316.0000,8310.0000,8313.0000,13
2009-01-29,06:05:00,8313.0000,8315.0000,8311.0000,8312.0000,7
2009-01-29,06:10:00,8312.0000,8315.0000,8310.0000,8310.0000,19
2009-01-29,06:15:00,8310.0000,8315.0000,8309.0000,8313.0000,37
2009-01-29,06:20:00,8313.0000,8313.0000,8313.0000,8313.0000,1
2009-01-29,06:25:00,8316.0000,8316.0000,8311.0000,8311.0000,19
2009-01-29,07:00:00,8308.0000,8316.0000,8306.0000,8312.0000,35
2009-01-29,07:05:00,8312.0000,8315.0000,8310.0000,8313.0000,12
2009-01-29,07:10:00,8317.0000,8317.0000,8312.0000,8314.0000,14
2009-01-29,07:15:00,8314.0000,8314.0000,8309.0000,8311.0000,5
2009-01-29,07:20:00,8305.0000,8310.0000,8304.0000,8308.0000,11
2009-01-29,07:25:00,8308.0000,8308.0000,8304.0000,8305.0000,4
2009-01-29,07:30:00,8305.0000,8308.0000,8304.0000,8306.0000,13
2009-01-29,07:35:00,8305.0000,8305.0000,8301.0000,8301.0000,24
2009-01-29,07:40:00,8302.0000,8304.0000,8301.0000,8301.0000,14
2009-01-29,07:45:00,8301.0000,8303.0000,8300.0000,8300.0000,5
2009-01-29,07:50:00,8300.0000,8303.0000,8298.0000,8300.0000,21
2009-01-29,07:55:00,8300.0000,8305.0000,8299.0000,8301.0000,20
2009-01-29,08:00:00,8301.0000,8303.0000,8301.0000,8303.0000,6
2009-01-29,08:05:00,8301.0000,8301.0000,8296.0000,8299.0000,35
2009-01-29,08:10:00,8297.0000,8300.0000,8297.0000,8300.0000,6
2009-01-29,08:15:00,8299.0000,8300.0000,8298.0000,8299.0000,38
2009-01-29,08:20:00,8299.0000,8303.0000,8299.0000,8301.0000,42
2009-01-29,08:25:00,8301.0000,8302.0000,8299.0000,8299.0000,22
2009-01-29,08:30:00,8299.0000,8301.0000,8297.0000,8300.0000,40
2009-01-29,08:35:00,8300.0000,8300.0000,8294.0000,8297.0000,28
2009-01-29,08:40:00,8295.0000,8295.0000,8290.0000,8292.0000,27
2009-01-29,08:45:00,8294.0000,8294.0000,8290.0000,8292.0000,29
2009-01-29,08:50:00,8292.0000,8295.0000,8292.0000,8295.0000,12
2009-01-29,08:55:00,8294.0000,8295.0000,8294.0000,8295.0000,4
2009-01-29,09:00:00,8294.0000,8294.0000,8292.0000,8293.0000,7
2009-01-29,09:05:00,8294.0000,8295.0000,8292.0000,8295.0000,10
2009-01-29,09:10:00,8296.0000,8300.0000,8292.0000,8292.0000,23
2009-01-29,09:15:00,8292.0000,8299.0000,8292.0000,8298.0000,14
2009-01-29,09:20:00,8299.0000,8299.0000,8294.0000,8295.0000,25
2009-01-29,09:25:00,8293.0000,8293.0000,8291.0000,8293.0000,14
2009-01-29,09:30:00,8293.0000,8297.0000,8293.0000,8294.0000,41
2009-01-29,09:35:00,8294.0000,8295.0000,8293.0000,8295.0000,4
2009-01-29,09:40:00,8296.0000,8298.0000,8295.0000,8298.0000,29
2009-01-29,09:45:00,8299.0000,8301.0000,8299.0000,8300.0000,12
2009-01-29,09:50:00,8301.0000,8306.0000,8301.0000,8306.0000,23
2009-01-29,09:55:00,8306.0000,8306.0000,8298.0000,8300.0000,23
2009-01-29,10:00:00,8299.0000,8299.0000,8294.0000,8294.0000,16
2009-01-29,10:05:00,8296.0000,8296.0000,8292.0000,8294.0000,20
2009-01-29,10:10:00,8294.0000,8294.0000,8292.0000,8293.0000,6
2009-01-29,10:15:00,8295.0000,8298.0000,8293.0000,8298.0000,15
2009-01-29,10:20:00,8296.0000,8296.0000,8295.0000,8295.0000,9
2009-01-29,10:25:00,8291.0000,8291.0000,8285.0000,8287.0000,30
2009-01-29,10:30:00,8288.0000,8288.0000,8283.0000,8283.0000,24
2009-01-29,10:35:00,8283.0000,8291.0000,8283.0000,8289.0000,41
2009-01-29,10:40:00,8289.0000,8293.0000,8284.0000,8284.0000,37
2009-01-29,10:45:00,8287.0000,8294.0000,8287.0000,8292.0000,12
2009-01-29,10:50:00,8292.0000,8296.0000,8292.0000,8294.0000,20
2009-01-29,10:55:00,8294.0000,8294.0000,8292.0000,8292.0000,9
2009-01-29,11:00:00,8292.0000,8296.0000,8291.0000,8296.0000,18
2009-01-29,11:05:00,8297.0000,8299.0000,8294.0000,8299.0000,15
2009-01-29,11:10:00,8300.0000,8300.0000,8298.0000,8298.0000,18
2009-01-29,11:15:00,8298.0000,8301.0000,8298.0000,8300.0000,16
2009-01-29,11:20:00,8302.0000,8302.0000,8291.0000,8291.0000,28
2009-01-29,11:25:00,8290.0000,8293.0000,8289.0000,8292.0000,7
2009-01-29,11:30:00,8292.0000,8293.0000,8288.0000,8288.0000,16
2009-01-29,11:35:00,8289.0000,8289.0000,8284.0000,8284.0000,30
2009-01-29,11:40:00,8285.0000,8287.0000,8282.0000,8283.0000,32
2009-01-29,11:45:00,8284.0000,8284.0000,8281.0000,8281.0000,13
2009-01-29,11:50:00,8282.0000,8284.0000,8281.0000,8282.0000,7
2009-01-29,11:55:00,8282.0000,8283.0000,8280.0000,8283.0000,5
2009-01-29,12:00:00,8281.0000,8285.0000,8280.0000,8285.0000,17
2009-01-29,12:05:00,8288.0000,8290.0000,8286.0000,8286.0000,17
2009-01-29,12:10:00,8285.0000,8285.0000,8281.0000,8283.0000,13
2009-01-29,12:15:00,8283.0000,8284.0000,8272.0000,8282.0000,87
2009-01-29,12:20:00,8281.0000,8281.0000,8276.0000,8276.0000,60
2009-01-29,12:25:00,8276.0000,8277.0000,8272.0000,8272.0000,19
2009-01-29,12:30:00,8275.0000,8276.0000,8274.0000,8275.0000,18
2009-01-29,12:35:00,8273.0000,8273.0000,8270.0000,8271.0000,26
2009-01-29,12:40:00,8272.0000,8274.0000,8272.0000,8274.0000,11
2009-01-29,12:45:00,8273.0000,8289.0000,8273.0000,8285.0000,28
2009-01-29,12:50:00,8285.0000,8285.0000,8285.0000,8285.0000,1
2009-01-29,12:55:00,8285.0000,8286.0000,8280.0000,8280.0000,31
2009-01-29,13:00:00,8279.0000,8286.0000,8279.0000,8286.0000,10
2009-01-29,13:05:00,8289.0000,8291.0000,8286.0000,8291.0000,22
2009-01-29,13:10:00,8292.0000,8293.0000,8290.0000,8293.0000,14
2009-01-29,13:15:00,8293.0000,8296.0000,8291.0000,8292.0000,13
2009-01-29,13:20:00,8292.0000,8292.0000,8290.0000,8292.0000,35
2009-01-29,13:25:00,8293.0000,8295.0000,8290.0000,8295.0000,32
2009-01-29,13:30:00,8296.0000,8301.0000,8295.0000,8299.0000,67
2009-01-29,13:35:00,8300.0000,8302.0000,8290.0000,8290.0000,28
2009-01-29,13:40:00,8292.0000,8298.0000,8292.0000,8298.0000,20
2009-01-29,13:45:00,8298.0000,8303.0000,8293.0000,8295.0000,22
2009-01-29,13:50:00,8293.0000,8294.0000,8293.0000,8294.0000,3
2009-01-29,13:55:00,8294.0000,8295.0000,8292.0000,8293.0000,17
2009-01-29,14:00:00,8293.0000,8297.0000,8292.0000,8297.0000,13
2009-01-29,14:05:00,8297.0000,8299.0000,8290.0000,8295.0000,26
2009-01-29,14:10:00,8297.0000,8300.0000,8292.0000,8294.0000,32
2009-01-29,14:15:00,8295.0000,8300.0000,8294.0000,8295.0000,11
2009-01-29,14:20:00,8292.0000,8293.0000,8290.0000,8293.0000,21
2009-01-29,14:25:00,8292.0000,8294.0000,8288.0000,8290.0000,13
2009-01-29,14:30:00,8291.0000,8297.0000,8291.0000,8295.0000,12
2009-01-29,14:35:00,8294.0000,8294.0000,8288.0000,8294.0000,29
2009-01-29,14:40:00,8292.0000,8296.0000,8290.0000,8296.0000,25
2009-01-29,14:45:00,8294.0000,8299.0000,8291.0000,8291.0000,14
2009-01-29,14:50:00,8290.0000,8298.0000,8289.0000,8298.0000,14
2009-01-29,14:55:00,8297.0000,8303.0000,8297.0000,8302.0000,33
2009-01-29,15:00:00,8301.0000,8303.0000,8292.0000,8292.0000,51
2009-01-29,15:05:00,8291.0000,8291.0000,8280.0000,8280.0000,39
2009-01-29,15:10:00,8281.0000,8284.0000,8276.0000,8276.0000,40
2009-01-29,15:15:00,8277.0000,8281.0000,8275.0000,8276.0000,36
2009-01-29,15:20:00,8276.0000,8277.0000,8272.0000,8272.0000,22
2009-01-29,15:25:00,8272.0000,8273.0000,8271.0000,8271.0000,21
2009-01-29,15:30:00,8273.0000,8274.0000,8263.0000,8263.0000,52
2009-01-29,15:35:00,8263.0000,8264.0000,8260.0000,8260.0000,33
2009-01-29,15:40:00,8263.0000,8268.0000,8258.0000,8259.0000,80
2009-01-29,15:45:00,8258.0000,8263.0000,8257.0000,8258.0000,80
2009-01-29,15:50:00,8258.0000,8260.0000,8256.0000,8257.0000,106
2009-01-29,15:55:00,8258.0000,8258.0000,8252.0000,8254.0000,90
2009-01-29,16:00:00,8254.0000,8259.0000,8252.0000,8253.0000,161
2009-01-29,16:05:00,8254.0000,8256.0000,8236.0000,8244.0000,465
2009-01-29,16:10:00,8243.0000,8256.0000,8241.0000,8253.0000,195
2009-01-29,16:15:00,8251.0000,8261.0000,8248.0000,8252.0000,216
2009-01-29,16:20:00,8253.0000,8271.0000,8253.0000,8266.0000,340
2009-01-29,16:25:00,8265.0000,8265.0000,8253.0000,8259.0000,112
2009-01-29,16:30:00,8258.0000,8264.0000,8247.0000,8249.0000,153
2009-01-29,16:35:00,8248.0000,8251.0000,8236.0000,8250.0000,144
2009-01-29,16:40:00,8248.0000,8248.0000,8235.0000,8238.0000,163
2009-01-29,16:45:00,8238.0000,8257.0000,8234.0000,8245.0000,221
2009-01-29,16:50:00,8243.0000,8250.0000,8238.0000,8245.0000,107
2009-01-29,16:55:00,8243.0000,8248.0000,8234.0000,8241.0000,179
2009-01-29,17:00:00,8242.0000,8253.0000,8242.0000,8244.0000,106
2009-01-29,17:05:00,8241.0000,8247.0000,8238.0000,8239.0000,72
2009-01-29,17:10:00,8242.0000,8242.0000,8225.0000,8226.0000,206
2009-01-29,17:15:00,8227.0000,8230.0000,8215.0000,8220.0000,253
2009-01-29,17:20:00,8222.0000,8225.0000,8213.0000,8217.0000,136
2009-01-29,17:25:00,8218.0000,8220.0000,8201.0000,8205.0000,199
2009-01-29,17:30:00,8207.0000,8212.0000,8201.0000,8204.0000,129
2009-01-29,17:35:00,8204.0000,8208.0000,8196.0000,8204.0000,115
2009-01-29,17:40:00,8205.0000,8212.0000,8203.0000,8209.0000,164
2009-01-29,17:45:00,8208.0000,8212.0000,8205.0000,8208.0000,63
2009-01-29,17:50:00,8208.0000,8225.0000,8208.0000,8217.0000,58
2009-01-29,17:55:00,8217.0000,8217.0000,8206.0000,8210.0000,45
2009-01-29,18:00:00,8208.0000,8234.0000,8208.0000,8232.0000,189
2009-01-29,18:05:00,8231.0000,8241.0000,8228.0000,8228.0000,179
2009-01-29,18:10:00,8228.0000,8237.0000,8227.0000,8235.0000,64
2009-01-29,18:15:00,8234.0000,8234.0000,8229.0000,8234.0000,37
2009-01-29,18:20:00,8235.0000,8235.0000,8221.0000,8235.0000,52
2009-01-29,18:25:00,8237.0000,8237.0000,8221.0000,8221.0000,17
2009-01-29,18:30:00,8224.0000,8231.0000,8222.0000,8227.0000,29
2009-01-29,18:35:00,8228.0000,8238.0000,8228.0000,8237.0000,57
2009-01-29,18:40:00,8237.0000,8246.0000,8237.0000,8240.0000,222
2009-01-29,18:45:00,8243.0000,8243.0000,8234.0000,8238.0000,74
2009-01-29,18:50:00,8240.0000,8243.0000,8238.0000,8242.0000,56
2009-01-29,18:55:00,8244.0000,8252.0000,8235.0000,8237.0000,159
2009-01-29,19:00:00,8243.0000,8246.0000,8220.0000,8225.0000,161
2009-01-29,19:05:00,8224.0000,8230.0000,8220.0000,8228.0000,84
2009-01-29,19:10:00,8225.0000,8235.0000,8216.0000,8232.0000,71
2009-01-29,19:15:00,8230.0000,8234.0000,8226.0000,8233.0000,91
2009-01-29,19:20:00,8232.0000,8232.0000,8216.0000,8219.0000,75
2009-01-29,19:25:00,8219.0000,8225.0000,8216.0000,8222.0000,70
2009-01-29,19:30:00,8223.0000,8232.0000,8218.0000,8225.0000,87
2009-01-29,19:35:00,8223.0000,8227.0000,8212.0000,8215.0000,103
2009-01-29,19:40:00,8216.0000,8224.0000,8214.0000,8223.0000,65
2009-01-29,19:45:00,8224.0000,8233.0000,8224.0000,8231.0000,58
2009-01-29,19:50:00,8233.0000,8235.0000,8231.0000,8234.0000,32
2009-01-29,19:55:00,8230.0000,8242.0000,8230.0000,8241.0000,54
2009-01-29,20:00:00,8240.0000,8261.0000,8239.0000,8257.0000,247
2009-01-29,20:05:00,8258.0000,8261.0000,8251.0000,8259.0000,110
2009-01-29,20:10:00,8259.0000,8259.0000,8247.0000,8254.0000,123
2009-01-29,20:15:00,8256.0000,8257.0000,8248.0000,8252.0000,119
2009-01-29,20:20:00,8250.0000,8263.0000,8249.0000,8260.0000,228
2009-01-29,20:25:00,8260.0000,8262.0000,8258.0000,8259.0000,73
2009-01-29,20:30:00,8258.0000,8277.0000,8252.0000,8274.0000,330
2009-01-29,20:35:00,8272.0000,8278.0000,8263.0000,8270.0000,144
2009-01-29,20:40:00,8268.0000,8269.0000,8259.0000,8261.0000,65
2009-01-29,20:45:00,8260.0000,8260.0000,8244.0000,8251.0000,263
2009-01-29,20:50:00,8251.0000,8252.0000,8244.0000,8245.0000,59
2009-01-29,20:55:00,8244.0000,8252.0000,8244.0000,8249.0000,59
2009-01-29,21:00:00,8248.0000,8254.0000,8247.0000,8254.0000,92
2009-01-29,21:05:00,8250.0000,8254.0000,8243.0000,8246.0000,150
2009-01-29,21:10:00,8244.0000,8247.0000,8238.0000,8241.0000,170
2009-01-29,21:15:00,8241.0000,8248.0000,8237.0000,8245.0000,203
2009-01-29,21:20:00,8245.0000,8253.0000,8245.0000,8250.0000,169
2009-01-29,21:25:00,8251.0000,8254.0000,8234.0000,8241.0000,186
2009-01-29,21:30:00,8242.0000,8244.0000,8222.0000,8239.0000,646
2009-01-29,21:35:00,8240.0000,8244.0000,8233.0000,8243.0000,192
2009-01-29,21:40:00,8241.0000,8254.0000,8238.0000,8250.0000,281
2009-01-29,21:45:00,8250.0000,8257.0000,8247.0000,8248.0000,219
2009-01-29,21:50:00,8248.0000,8250.0000,8239.0000,8246.0000,329
2009-01-29,21:55:00,8248.0000,8249.0000,8240.0000,8240.0000,257
2009-01-29,22:00:00,8240.0000,8244.0000,8234.0000,8234.0000,144
2009-01-29,22:05:00,8233.0000,8237.0000,8226.0000,8231.0000,254
2009-01-29,22:10:00,8230.0000,8233.0000,8224.0000,8230.0000,136
2009-01-29,22:15:00,8231.0000,8236.0000,8227.0000,8228.0000,112
2009-01-29,22:20:00,8232.0000,8234.0000,8226.0000,8228.0000,128
2009-01-29,22:25:00,8228.0000,8229.0000,8208.0000,8211.0000,467
2009-01-29,22:30:00,8211.0000,8241.0000,8205.0000,8240.0000,3693
2009-01-29,22:35:00,8241.0000,8245.0000,8210.0000,8220.0000,2596
2009-01-29,22:40:00,8220.0000,8240.0000,8211.0000,8228.0000,2913
2009-01-29,22:45:00,8229.0000,8238.0000,8217.0000,8223.0000,1713
2009-01-29,22:50:00,8223.0000,8229.0000,8203.0000,8214.0000,2640
2009-01-29,22:55:00,8213.0000,8213.0000,8188.0000,8201.0000,2183
2009-01-29,23:00:00,8200.0000,8210.0000,8179.0000,8206.0000,5880
2009-01-29,23:05:00,8207.0000,8213.0000,8197.0000,8205.0000,2063
2009-01-29,23:10:00,8205.0000,8217.0000,8184.0000,8216.0000,3420
2009-01-29,23:15:00,8215.0000,8224.0000,8205.0000,8216.0000,2455
2009-01-29,23:20:00,8216.0000,8220.0000,8191.0000,8208.0000,2922
2009-01-29,23:25:00,8207.0000,8221.0000,8202.0000,8216.0000,1609
2009-01-29,23:30:00,8214.0000,8218.0000,8188.0000,8201.0000,1578
2009-01-29,23:35:00,8199.0000,8222.0000,8195.0000,8217.0000,2075
2009-01-29,23:40:00,8218.0000,8225.0000,8205.0000,8217.0000,2190
2009-01-29,23:45:00,8216.0000,8229.0000,8212.0000,8215.0000,2623
2009-01-29,23:50:00,8215.0000,8238.0000,8207.0000,8234.0000,2171
2009-01-29,23:55:00,8235.0000,8247.0000,8226.0000,8239.0000,1918
2009-01-30,00:00:00,8240.0000,8241.0000,8226.0000,8227.0000,1753
2009-01-30,00:05:00,8228.0000,8231.0000,8218.0000,8226.0000,961
2009-01-30,00:10:00,8228.0000,8239.0000,8223.0000,8238.0000,1376
2009-01-30,00:15:00,8238.0000,8244.0000,8227.0000,8230.0000,1577
2009-01-30,00:20:00,8231.0000,8239.0000,8224.0000,8234.0000,970
2009-01-30,00:25:00,8233.0000,8233.0000,8208.0000,8208.0000,1029
2009-01-30,00:30:00,8209.0000,8213.0000,8206.0000,8210.0000,1274
2009-01-30,00:35:00,8211.0000,8216.0000,8203.0000,8206.0000,1284
2009-01-30,00:40:00,8206.0000,8212.0000,8201.0000,8201.0000,1303
2009-01-30,00:45:00,8201.0000,8201.0000,8186.0000,8193.0000,1761
2009-01-30,00:50:00,8191.0000,8196.0000,8182.0000,8193.0000,1110
2009-01-30,00:55:00,8194.0000,8202.0000,8189.0000,8192.0000,1130
2009-01-30,01:00:00,8192.0000,8193.0000,8163.0000,8167.0000,3618
2009-01-30,01:05:00,8167.0000,8174.0000,8161.0000,8168.0000,1413
2009-01-30,01:10:00,8167.0000,8185.0000,8167.0000,8177.0000,1066
2009-01-30,01:15:00,8178.0000,8181.0000,8168.0000,8179.0000,1312
2009-01-30,01:20:00,8179.0000,8186.0000,8172.0000,8176.0000,940
2009-01-30,01:25:00,8175.0000,8188.0000,8170.0000,8185.0000,866
2009-01-30,01:30:00,8184.0000,8187.0000,8174.0000,8187.0000,759
2009-01-30,01:35:00,8187.0000,8193.0000,8167.0000,8168.0000,916
2009-01-30,01:40:00,8167.0000,8170.0000,8152.0000,8162.0000,1815
2009-01-30,01:45:00,8160.0000,8166.0000,8158.0000,8159.0000,774
2009-01-30,01:50:00,8158.0000,8160.0000,8139.0000,8140.0000,1514
2009-01-30,01:55:00,8139.0000,8140.0000,8120.0000,8128.0000,3352
2009-01-30,02:00:00,8129.0000,8131.0000,8110.0000,8123.0000,2358
2009-01-30,02:05:00,8124.0000,8127.0000,8120.0000,8122.0000,1368
2009-01-30,02:10:00,8120.0000,8136.0000,8117.0000,8135.0000,1899
2009-01-30,02:15:00,8136.0000,8139.0000,8128.0000,8135.0000,971
2009-01-30,02:20:00,8135.0000,8135.0000,8121.0000,8128.0000,1208
2009-01-30,02:25:00,8129.0000,8148.0000,8127.0000,8142.0000,1228
2009-01-30,02:30:00,8142.0000,8146.0000,8127.0000,8131.0000,1278
2009-01-30,02:35:00,8132.0000,8139.0000,8115.0000,8119.0000,1050
2009-01-30,02:40:00,8119.0000,8143.0000,8118.0000,8128.0000,1703
2009-01-30,02:45:00,8128.0000,8138.0000,8118.0000,8118.0000,1890
2009-01-30,02:50:00,8119.0000,8121.0000,8101.0000,8109.0000,1882
2009-01-30,02:55:00,8109.0000,8126.0000,8104.0000,8120.0000,1123
2009-01-30,03:00:00,8121.0000,8128.0000,8113.0000,8125.0000,1690
2009-01-30,03:05:00,8126.0000,8144.0000,8122.0000,8128.0000,2390
2009-01-30,03:10:00,8127.0000,8141.0000,8121.0000,8138.0000,1221
2009-01-30,03:15:00,8138.0000,8146.0000,8126.0000,8140.0000,1528
2009-01-30,03:20:00,8140.0000,8145.0000,8123.0000,8128.0000,1608
2009-01-30,03:25:00,8127.0000,8153.0000,8126.0000,8147.0000,1744
2009-01-30,03:30:00,8148.0000,8152.0000,8140.0000,8148.0000,1692
2009-01-30,03:35:00,8147.0000,8149.0000,8135.0000,8145.0000,1515
2009-01-30,03:40:00,8145.0000,8165.0000,8144.0000,8156.0000,2050
2009-01-30,03:45:00,8155.0000,8156.0000,8131.0000,8140.0000,1476
2009-01-30,03:50:00,8139.0000,8142.0000,8132.0000,8139.0000,904
2009-01-30,03:55:00,8140.0000,8147.0000,8119.0000,8127.0000,1657
2009-01-30,04:00:00,8128.0000,8159.0000,8127.0000,8153.0000,1552
2009-01-30,04:05:00,8153.0000,8155.0000,8137.0000,8151.0000,1390
2009-01-30,04:10:00,8151.0000,8154.0000,8131.0000,8146.0000,1911
2009-01-30,04:15:00,8147.0000,8157.0000,8139.0000,8145.0000,1660
2009-01-30,04:20:00,8147.0000,8148.0000,8116.0000,8124.0000,2646
2009-01-30,04:25:00,8124.0000,8130.0000,8113.0000,8129.0000,1464
2009-01-30,04:30:00,8128.0000,8128.0000,8085.0000,8088.0000,3334
2009-01-30,04:35:00,8088.0000,8109.0000,8085.0000,8090.0000,2755
2009-01-30,04:40:00,8090.0000,8124.0000,8090.0000,8103.0000,2677
2009-01-30,04:45:00,8103.0000,8111.0000,8087.0000,8099.0000,2972
2009-01-30,04:50:00,8100.0000,8109.0000,8087.0000,8103.0000,1683
2009-01-30,04:55:00,8103.0000,8109.0000,8092.0000,8099.0000,2691
2009-01-30,05:00:00,8099.0000,8108.0000,8080.0000,8091.0000,2445
2009-01-30,05:05:00,8091.0000,8102.0000,8087.0000,8097.0000,714
2009-01-30,05:10:00,8098.0000,8115.0000,8098.0000,8114.0000,868
2009-01-30,05:20:00,8112.0000,8112.0000,8112.0000,8112.0000,1
2009-01-30,05:30:00,8118.0000,8120.0000,8106.0000,8110.0000,95
2009-01-30,05:35:00,8111.0000,8117.0000,8111.0000,8112.0000,21
2009-01-30,05:40:00,8116.0000,8120.0000,8115.0000,8115.0000,44
2009-01-30,05:45:00,8112.0000,8122.0000,8112.0000,8120.0000,36
2009-01-30,05:50:00,8120.0000,8120.0000,8117.0000,8117.0000,15
2009-01-30,05:55:00,8116.0000,8116.0000,8113.0000,8115.0000,8
2009-01-30,06:00:00,8117.0000,8117.0000,8113.0000,8115.0000,12
2009-01-30,06:05:00,8117.0000,8117.0000,8112.0000,8112.0000,4
2009-01-30,06:10:00,8112.0000,8112.0000,8110.0000,8112.0000,4
2009-01-30,06:15:00,8111.0000,8112.0000,8107.0000,8107.0000,21
2009-01-30,06:20:00,8107.0000,8108.0000,8107.0000,8108.0000,3
2009-01-30,06:25:00,8108.0000,8110.0000,8108.0000,8110.0000,18
2009-01-30,07:00:00,8113.0000,8120.0000,8113.0000,8120.0000,42
2009-01-30,07:05:00,8119.0000,8121.0000,8118.0000,8118.0000,12
2009-01-30,07:15:00,8118.0000,8120.0000,8118.0000,8119.0000,12
2009-01-30,07:20:00,8120.0000,8123.0000,8118.0000,8118.0000,13
2009-01-30,07:25:00,8117.0000,8120.0000,8115.0000,8115.0000,22
2009-01-30,07:30:00,8119.0000,8126.0000,8115.0000,8123.0000,49
2009-01-30,07:35:00,8124.0000,8125.0000,8122.0000,8124.0000,15
2009-01-30,07:40:00,8124.0000,8125.0000,8123.0000,8125.0000,6
2009-01-30,07:45:00,8123.0000,8125.0000,8120.0000,8125.0000,19
2009-01-30,07:50:00,8124.0000,8126.0000,8122.0000,8126.0000,7
2009-01-30,07:55:00,8124.0000,8124.0000,8120.0000,8121.0000,17
2009-01-30,08:00:00,8121.0000,8121.0000,8110.0000,8112.0000,72
2009-01-30,08:05:00,8111.0000,8116.0000,8108.0000,8111.0000,70
2009-01-30,08:10:00,8109.0000,8109.0000,8106.0000,8107.0000,28
2009-01-30,08:15:00,8107.0000,8108.0000,8100.0000,8101.0000,60
2009-01-30,08:20:00,8100.0000,8100.0000,8094.0000,8096.0000,68
2009-01-30,08:25:00,8097.0000,8097.0000,8094.0000,8095.0000,16
2009-01-30,08:30:00,8095.0000,8096.0000,8090.0000,8090.0000,16
2009-01-30,08:35:00,8092.0000,8103.0000,8092.0000,8103.0000,32
2009-01-30,08:40:00,8104.0000,8104.0000,8098.0000,8104.0000,32
2009-01-30,08:45:00,8103.0000,8112.0000,8103.0000,8108.0000,43
2009-01-30,08:50:00,8107.0000,8113.0000,8104.0000,8108.0000,43
2009-01-30,08:55:00,8109.0000,8112.0000,8109.0000,8110.0000,12
2009-01-30,09:00:00,8112.0000,8115.0000,8112.0000,8115.0000,20
2009-01-30,09:05:00,8114.0000,8117.0000,8114.0000,8114.0000,8
2009-01-30,09:10:00,8113.0000,8113.0000,8108.0000,8110.0000,18
2009-01-30,09:15:00,8108.0000,8115.0000,8108.0000,8113.0000,9
2009-01-30,09:20:00,8112.0000,8113.0000,8109.0000,8109.0000,19
2009-01-30,09:25:00,8111.0000,8112.0000,8108.0000,8109.0000,39
2009-01-30,09:30:00,8110.0000,8116.0000,8109.0000,8113.0000,30
2009-01-30,09:35:00,8113.0000,8117.0000,8113.0000,8117.0000,17
2009-01-30,09:40:00,8117.0000,8119.0000,8116.0000,8117.0000,14
2009-01-30,09:45:00,8118.0000,8124.0000,8117.0000,8117.0000,26
2009-01-30,09:50:00,8119.0000,8119.0000,8119.0000,8119.0000,3
2009-01-30,09:55:00,8120.0000,8123.0000,8119.0000,8121.0000,14
2009-01-30,10:00:00,8121.0000,8130.0000,8121.0000,8130.0000,42
2009-01-30,10:05:00,8128.0000,8129.0000,8125.0000,8126.0000,21
2009-01-30,10:10:00,8125.0000,8126.0000,8117.0000,8117.0000,25
2009-01-30,10:15:00,8116.0000,8119.0000,8115.0000,8119.0000,23
2009-01-30,10:20:00,8119.0000,8119.0000,8116.0000,8117.0000,16
2009-01-30,10:25:00,8119.0000,8119.0000,8117.0000,8118.0000,4
2009-01-30,10:30:00,8119.0000,8120.0000,8117.0000,8117.0000,27
2009-01-30,10:35:00,8120.0000,8124.0000,8118.0000,8120.0000,16
2009-01-30,10:40:00,8120.0000,8121.0000,8120.0000,8120.0000,3
2009-01-30,10:45:00,8121.0000,8126.0000,8121.0000,8126.0000,7
2009-01-30,10:50:00,8127.0000,8127.0000,8126.0000,8126.0000,3
2009-01-30,10:55:00,8125.0000,8125.0000,8119.0000,8121.0000,11
2009-01-30,11:00:00,8122.0000,8122.0000,8122.0000,8122.0000,2
2009-01-30,11:05:00,8121.0000,8121.0000,8117.0000,8117.0000,6
2009-01-30,11:10:00,8118.0000,8118.0000,8118.0000,8118.0000,2
2009-01-30,11:15:00,8123.0000,8125.0000,8123.0000,8125.0000,4
2009-01-30,11:20:00,8126.0000,8128.0000,8126.0000,8126.0000,21
2009-01-30,11:25:00,8126.0000,8126.0000,8126.0000,8126.0000,1
2009-01-30,11:30:00,8127.0000,8127.0000,8119.0000,8123.0000,39
2009-01-30,11:35:00,8123.0000,8125.0000,8123.0000,8125.0000,8
2009-01-30,11:40:00,8124.0000,8124.0000,8120.0000,8123.0000,14
2009-01-30,11:45:00,8123.0000,8126.0000,8122.0000,8126.0000,9
2009-01-30,11:50:00,8123.0000,8124.0000,8119.0000,8119.0000,28
2009-01-30,11:55:00,8118.0000,8122.0000,8118.0000,8122.0000,18
2009-01-30,12:00:00,8124.0000,8129.0000,8123.0000,8129.0000,23
2009-01-30,12:05:00,8128.0000,8135.0000,8128.0000,8135.0000,25
2009-01-30,12:10:00,8133.0000,8137.0000,8133.0000,8137.0000,12
2009-01-30,12:15:00,8138.0000,8138.0000,8132.0000,8132.0000,9
2009-01-30,12:20:00,8136.0000,8136.0000,8132.0000,8132.0000,35
2009-01-30,12:25:00,8132.0000,8136.0000,8132.0000,8136.0000,12
2009-01-30,12:30:00,8135.0000,8137.0000,8135.0000,8136.0000,4
2009-01-30,12:35:00,8138.0000,8142.0000,8137.0000,8139.0000,25
2009-01-30,12:40:00,8142.0000,8145.0000,8142.0000,8142.0000,6
2009-01-30,12:45:00,8143.0000,8144.0000,8143.0000,8143.0000,16
2009-01-30,12:50:00,8143.0000,8143.0000,8143.0000,8143.0000,4
2009-01-30,12:55:00,8144.0000,8145.0000,8143.0000,8143.0000,7
2009-01-30,13:00:00,8143.0000,8143.0000,8140.0000,8140.0000,4
2009-01-30,13:05:00,8142.0000,8142.0000,8138.0000,8140.0000,4
2009-01-30,13:10:00,8140.0000,8140.0000,8140.0000,8140.0000,2
2009-01-30,13:15:00,8140.0000,8140.0000,8140.0000,8140.0000,4
2009-01-30,13:20:00,8141.0000,8141.0000,8141.0000,8141.0000,1
2009-01-30,13:25:00,8140.0000,8141.0000,8138.0000,8138.0000,21
2009-01-30,13:30:00,8138.0000,8139.0000,8138.0000,8138.0000,48
2009-01-30,13:35:00,8143.0000,8143.0000,8140.0000,8143.0000,22
2009-01-30,13:45:00,8143.0000,8143.0000,8142.0000,8142.0000,10
2009-01-30,13:50:00,8144.0000,8145.0000,8144.0000,8145.0000,7
2009-01-30,13:55:00,8146.0000,8146.0000,8141.0000,8145.0000,16
2009-01-30,14:00:00,8143.0000,8144.0000,8143.0000,8143.0000,5
2009-01-30,14:05:00,8141.0000,8143.0000,8140.0000,8141.0000,14
2009-01-30,14:10:00,8140.0000,8141.0000,8139.0000,8141.0000,3
2009-01-30,14:15:00,8141.0000,8144.0000,8140.0000,8143.0000,9
2009-01-30,14:20:00,8143.0000,8143.0000,8143.0000,8143.0000,2
2009-01-30,14:25:00,8144.0000,8144.0000,8144.0000,8144.0000,1
2009-01-30,14:35:00,8145.0000,8145.0000,8145.0000,8145.0000,1
2009-01-30,14:40:00,8145.0000,8148.0000,8144.0000,8147.0000,33
2009-01-30,14:45:00,8149.0000,8149.0000,8147.0000,8147.0000,4
2009-01-30,14:50:00,8148.0000,8149.0000,8148.0000,8149.0000,7
2009-01-30,14:55:00,8147.0000,8147.0000,8147.0000,8147.0000,4
2009-01-30,15:00:00,8145.0000,8147.0000,8135.0000,8138.0000,51
2009-01-30,15:05:00,8135.0000,8135.0000,8129.0000,8133.0000,23
2009-01-30,15:10:00,8129.0000,8137.0000,8129.0000,8134.0000,43
2009-01-30,15:15:00,8134.0000,8139.0000,8131.0000,8136.0000,37
2009-01-30,15:20:00,8137.0000,8139.0000,8132.0000,8132.0000,37
2009-01-30,15:25:00,8130.0000,8134.0000,8125.0000,8134.0000,55
2009-01-30,15:30:00,8133.0000,8142.0000,8128.0000,8141.0000,65
2009-01-30,15:35:00,8142.0000,8144.0000,8140.0000,8141.0000,41
2009-01-30,15:40:00,8141.0000,8144.0000,8139.0000,8142.0000,83
2009-01-30,15:45:00,8141.0000,8147.0000,8140.0000,8147.0000,53
2009-01-30,15:50:00,8146.0000,8148.0000,8136.0000,8140.0000,91
2009-01-30,15:55:00,8139.0000,8139.0000,8135.0000,8139.0000,30
2009-01-30,16:00:00,8140.0000,8152.0000,8140.0000,8143.0000,141
2009-01-30,16:05:00,8143.0000,8143.0000,8116.0000,8118.0000,304
2009-01-30,16:10:00,8120.0000,8120.0000,8104.0000,8114.0000,406
2009-01-30,16:15:00,8115.0000,8132.0000,8114.0000,8128.0000,306
2009-01-30,16:20:00,8125.0000,8128.0000,8102.0000,8110.0000,224
2009-01-30,16:25:00,8110.0000,8124.0000,8104.0000,8109.0000,106
2009-01-30,16:30:00,8109.0000,8133.0000,8103.0000,8124.0000,154
2009-01-30,16:35:00,8127.0000,8140.0000,8116.0000,8136.0000,99
2009-01-30,16:40:00,8138.0000,8142.0000,8132.0000,8132.0000,58
2009-01-30,16:45:00,8138.0000,8154.0000,8138.0000,8154.0000,258
2009-01-30,16:50:00,8154.0000,8162.0000,8150.0000,8152.0000,207
2009-01-30,16:55:00,8154.0000,8157.0000,8146.0000,8146.0000,43
2009-01-30,17:00:00,8151.0000,8161.0000,8151.0000,8152.0000,119
2009-01-30,17:05:00,8151.0000,8159.0000,8151.0000,8159.0000,49
2009-01-30,17:10:00,8159.0000,8163.0000,8140.0000,8150.0000,117
2009-01-30,17:15:00,8150.0000,8156.0000,8150.0000,8154.0000,68
2009-01-30,17:20:00,8154.0000,8157.0000,8145.0000,8147.0000,86
2009-01-30,17:25:00,8148.0000,8155.0000,8144.0000,8148.0000,71
2009-01-30,17:30:00,8147.0000,8152.0000,8147.0000,8150.0000,19
2009-01-30,17:35:00,8150.0000,8159.0000,8146.0000,8156.0000,22
2009-01-30,17:40:00,8155.0000,8155.0000,8132.0000,8136.0000,80
2009-01-30,17:45:00,8138.0000,8144.0000,8136.0000,8141.0000,38
2009-01-30,17:50:00,8142.0000,8146.0000,8140.0000,8143.0000,21
2009-01-30,17:55:00,8146.0000,8146.0000,8132.0000,8136.0000,29
2009-01-30,18:00:00,8132.0000,8132.0000,8122.0000,8126.0000,159
2009-01-30,18:05:00,8126.0000,8127.0000,8109.0000,8113.0000,168
2009-01-30,18:10:00,8111.0000,8116.0000,8105.0000,8116.0000,130
2009-01-30,18:15:00,8117.0000,8124.0000,8112.0000,8122.0000,44
2009-01-30,18:20:00,8118.0000,8123.0000,8111.0000,8112.0000,53
2009-01-30,18:25:00,8115.0000,8136.0000,8115.0000,8135.0000,51
2009-01-30,18:30:00,8136.0000,8144.0000,8132.0000,8134.0000,178
2009-01-30,18:35:00,8134.0000,8138.0000,8130.0000,8136.0000,104
2009-01-30,18:40:00,8135.0000,8138.0000,8135.0000,8136.0000,19
2009-01-30,18:45:00,8135.0000,8135.0000,8128.0000,8130.0000,26
2009-01-30,18:50:00,8126.0000,8127.0000,8121.0000,8127.0000,37
2009-01-30,18:55:00,8127.0000,8137.0000,8127.0000,8130.0000,117
2009-01-30,19:00:00,8131.0000,8132.0000,8124.0000,8128.0000,23
2009-01-30,19:05:00,8129.0000,8129.0000,8124.0000,8129.0000,43
2009-01-30,19:10:00,8130.0000,8132.0000,8126.0000,8128.0000,21
2009-01-30,19:15:00,8126.0000,8128.0000,8115.0000,8117.0000,146
2009-01-30,19:20:00,8118.0000,8129.0000,8118.0000,8123.0000,50
2009-01-30,19:25:00,8124.0000,8124.0000,8113.0000,8117.0000,68
2009-01-30,19:30:00,8114.0000,8124.0000,8111.0000,8117.0000,146
2009-01-30,19:35:00,8117.0000,8117.0000,8105.0000,8116.0000,126
2009-01-30,19:40:00,8115.0000,8120.0000,8108.0000,8120.0000,44
2009-01-30,19:45:00,8119.0000,8119.0000,8105.0000,8107.0000,124
2009-01-30,19:50:00,8108.0000,8108.0000,8095.0000,8098.0000,182
2009-01-30,19:55:00,8100.0000,8106.0000,8099.0000,8102.0000,54
2009-01-30,20:00:00,8101.0000,8101.0000,8077.0000,8083.0000,317
2009-01-30,20:05:00,8082.0000,8090.0000,8082.0000,8085.0000,80
2009-01-30,20:10:00,8085.0000,8086.0000,8070.0000,8076.0000,258
2009-01-30,20:15:00,8075.0000,8088.0000,8070.0000,8088.0000,124
2009-01-30,20:20:00,8086.0000,8089.0000,8080.0000,8083.0000,40
2009-01-30,20:25:00,8081.0000,8086.0000,8080.0000,8084.0000,86
2009-01-30,20:30:00,8083.0000,8087.0000,8083.0000,8084.0000,27
2009-01-30,20:35:00,8084.0000,8084.0000,8035.0000,8038.0000,801
2009-01-30,20:40:00,8035.0000,8051.0000,8035.0000,8047.0000,217
2009-01-30,20:45:00,8045.0000,8049.0000,8039.0000,8049.0000,110
2009-01-30,20:50:00,8047.0000,8052.0000,8044.0000,8044.0000,182
2009-01-30,20:55:00,8042.0000,8043.0000,8033.0000,8036.0000,218
2009-01-30,21:00:00,8039.0000,8063.0000,8039.0000,8062.0000,183
2009-01-30,21:05:00,8063.0000,8065.0000,8056.0000,8063.0000,79
2009-01-30,21:10:00,8063.0000,8065.0000,8056.0000,8061.0000,161
2009-01-30,21:15:00,8064.0000,8068.0000,8058.0000,8063.0000,163
2009-01-30,21:20:00,8062.0000,8070.0000,8056.0000,8065.0000,461
2009-01-30,21:25:00,8066.0000,8081.0000,8062.0000,8071.0000,369
2009-01-30,21:30:00,8070.0000,8148.0000,8070.0000,8119.0000,2085
2009-01-30,21:35:00,8118.0000,8119.0000,8085.0000,8105.0000,1142
2009-01-30,21:40:00,8104.0000,8106.0000,8082.0000,8096.0000,565
2009-01-30,21:45:00,8098.0000,8119.0000,8094.0000,8118.0000,594
2009-01-30,21:50:00,8119.0000,8133.0000,8117.0000,8120.0000,581
2009-01-30,21:55:00,8122.0000,8131.0000,8115.0000,8131.0000,437
2009-01-30,22:00:00,8129.0000,8129.0000,8109.0000,8112.0000,426
2009-01-30,22:05:00,8112.0000,8125.0000,8110.0000,8115.0000,333
2009-01-30,22:10:00,8114.0000,8124.0000,8111.0000,8112.0000,116
2009-01-30,22:15:00,8115.0000,8116.0000,8096.0000,8103.0000,451
2009-01-30,22:20:00,8103.0000,8127.0000,8103.0000,8125.0000,287
2009-01-30,22:25:00,8126.0000,8139.0000,8123.0000,8132.0000,680
2009-01-30,22:30:00,8134.0000,8147.0000,8112.0000,8128.0000,3335
2009-01-30,22:35:00,8128.0000,8144.0000,8116.0000,8117.0000,1804
2009-01-30,22:40:00,8116.0000,8124.0000,8099.0000,8109.0000,1804
2009-01-30,22:45:00,8108.0000,8125.0000,8103.0000,8110.0000,1489
2009-01-30,22:50:00,8109.0000,8125.0000,8104.0000,8106.0000,2362
2009-01-30,22:55:00,8106.0000,8122.0000,8067.0000,8069.0000,2801
2009-01-30,23:00:00,8068.0000,8075.0000,8049.0000,8057.0000,2942
2009-01-30,23:05:00,8058.0000,8073.0000,8056.0000,8061.0000,1849
2009-01-30,23:10:00,8061.0000,8064.0000,8034.0000,8037.0000,2976
2009-01-30,23:15:00,8037.0000,8048.0000,8030.0000,8035.0000,2440
2009-01-30,23:20:00,8035.0000,8054.0000,8033.0000,8044.0000,2200
2009-01-30,23:25:00,8043.0000,8049.0000,8013.0000,8017.0000,3182
2009-01-30,23:30:00,8017.0000,8020.0000,7997.0000,8005.0000,3559
2009-01-30,23:35:00,8004.0000,8017.0000,8001.0000,8008.0000,2006
2009-01-30,23:40:00,8008.0000,8019.0000,8006.0000,8017.0000,2042
2009-01-30,23:45:00,8016.0000,8021.0000,8001.0000,8008.0000,1840
2009-01-30,23:50:00,8007.0000,8009.0000,7988.0000,8007.0000,2881
2009-01-30,23:55:00,8007.0000,8018.0000,8007.0000,8015.0000,1744
2009-01-31,00:00:00,8014.0000,8034.0000,8012.0000,8029.0000,2212
2009-01-31,00:05:00,8029.0000,8031.0000,8017.0000,8023.0000,1827
2009-01-31,00:10:00,8024.0000,8025.0000,8002.0000,8005.0000,1440
2009-01-31,00:15:00,8005.0000,8009.0000,7976.0000,7980.0000,2833
2009-01-31,00:20:00,7980.0000,7984.0000,7968.0000,7979.0000,2008
2009-01-31,00:25:00,7979.0000,7980.0000,7957.0000,7971.0000,4467
2009-01-31,00:30:00,7972.0000,7982.0000,7969.0000,7979.0000,1802
2009-01-31,00:35:00,7979.0000,7983.0000,7972.0000,7980.0000,1504
2009-01-31,00:40:00,7980.0000,7992.0000,7980.0000,7986.0000,1513
2009-01-31,00:45:00,7985.0000,7998.0000,7975.0000,7995.0000,1749
2009-01-31,00:50:00,7994.0000,7996.0000,7987.0000,7992.0000,1046
2009-01-31,00:55:00,7992.0000,7997.0000,7990.0000,7992.0000,1184
2009-01-31,01:00:00,7994.0000,7997.0000,7974.0000,7975.0000,1895
2009-01-31,01:05:00,7976.0000,7999.0000,7972.0000,7996.0000,1095
2009-01-31,01:10:00,7996.0000,8016.0000,7995.0000,8012.0000,1742
2009-01-31,01:15:00,8012.0000,8019.0000,8006.0000,8014.0000,1304
2009-01-31,01:20:00,8015.0000,8018.0000,8009.0000,8010.0000,649
2009-01-31,01:25:00,8009.0000,8017.0000,8009.0000,8011.0000,913
2009-01-31,01:30:00,8012.0000,8016.0000,7997.0000,8004.0000,1349
2009-01-31,01:35:00,8004.0000,8011.0000,8003.0000,8004.0000,878
2009-01-31,01:40:00,8006.0000,8008.0000,8003.0000,8006.0000,491
2009-01-31,01:45:00,8005.0000,8023.0000,8005.0000,8021.0000,1206
2009-01-31,01:50:00,8019.0000,8022.0000,8011.0000,8013.0000,942
2009-01-31,01:55:00,8013.0000,8029.0000,8013.0000,8023.0000,1099
2009-01-31,02:00:00,8022.0000,8035.0000,8015.0000,8034.0000,1743
2009-01-31,02:05:00,8034.0000,8058.0000,8034.0000,8058.0000,2555
2009-01-31,02:10:00,8058.0000,8060.0000,8044.0000,8049.0000,1486
2009-01-31,02:15:00,8048.0000,8049.0000,8027.0000,8037.0000,1770
2009-01-31,02:20:00,8037.0000,8039.0000,8028.0000,8029.0000,904
2009-01-31,02:25:00,8029.0000,8030.0000,7981.0000,8001.0000,3032
2009-01-31,02:30:00,8001.0000,8002.0000,7971.0000,7990.0000,2446
2009-01-31,02:35:00,7990.0000,7994.0000,7966.0000,7973.0000,2555
2009-01-31,02:40:00,7971.0000,7980.0000,7952.0000,7970.0000,2566
2009-01-31,02:45:00,7970.0000,7980.0000,7962.0000,7975.0000,1978
2009-01-31,02:50:00,7976.0000,7986.0000,7969.0000,7972.0000,1605
2009-01-31,02:55:00,7972.0000,8004.0000,7965.0000,7990.0000,2084
2009-01-31,03:00:00,7989.0000,8009.0000,7985.0000,7998.0000,2075
2009-01-31,03:05:00,7998.0000,8008.0000,7981.0000,7989.0000,2029
2009-01-31,03:10:00,7988.0000,8004.0000,7975.0000,7994.0000,2046
2009-01-31,03:15:00,7992.0000,7996.0000,7977.0000,7990.0000,1346
2009-01-31,03:20:00,7990.0000,7996.0000,7975.0000,7986.0000,1493
2009-01-31,03:25:00,7986.0000,8022.0000,7984.0000,8011.0000,2166
2009-01-31,03:30:00,8011.0000,8027.0000,7997.0000,8005.0000,2154
2009-01-31,03:35:00,8007.0000,8019.0000,8001.0000,8005.0000,1055
2009-01-31,03:40:00,8004.0000,8006.0000,7991.0000,7994.0000,1422
2009-01-31,03:45:00,7995.0000,7997.0000,7983.0000,7991.0000,980
2009-01-31,03:50:00,7990.0000,7995.0000,7967.0000,7969.0000,1561
2009-01-31,03:55:00,7969.0000,7993.0000,7969.0000,7985.0000,1273
2009-01-31,04:00:00,7985.0000,8008.0000,7975.0000,7977.0000,2441
2009-01-31,04:05:00,7978.0000,7994.0000,7969.0000,7979.0000,1595
2009-01-31,04:10:00,7980.0000,8011.0000,7974.0000,8000.0000,2451
2009-01-31,04:15:00,8000.0000,8008.0000,7962.0000,7962.0000,2305
2009-01-31,04:20:00,7963.0000,7964.0000,7941.0000,7947.0000,4351
2009-01-31,04:25:00,7946.0000,7965.0000,7933.0000,7936.0000,3389
2009-01-31,04:30:00,7936.0000,7942.0000,7917.0000,7928.0000,4329
2009-01-31,04:35:00,7926.0000,7937.0000,7909.0000,7917.0000,4001
2009-01-31,04:40:00,7918.0000,7958.0000,7916.0000,7944.0000,5048
2009-01-31,04:45:00,7943.0000,7970.0000,7928.0000,7960.0000,4859
2009-01-31,04:50:00,7960.0000,7963.0000,7942.0000,7947.0000,2161
2009-01-31,04:55:00,7947.0000,7967.0000,7926.0000,7951.0000,4876
2009-01-31,05:00:00,7952.0000,7993.0000,7945.0000,7980.0000,3764
2009-01-31,05:05:00,7979.0000,7993.0000,7970.0000,7980.0000,1723
2009-01-31,05:10:00,7977.0000,7992.0000,7962.0000,7980.0000,1471
2009-01-31,05:25:00,7955.0000,7955.0000,7955.0000,7955.0000,1
2009-02-02,07:30:00,7966.0000,7966.0000,7966.0000,7966.0000,1
2009-02-02,07:35:00,7963.0000,7964.0000,7960.0000,7960.0000,33
2009-02-02,07:40:00,7960.0000,7962.0000,7960.0000,7961.0000,14
2009-02-02,07:45:00,7963.0000,7963.0000,7959.0000,7962.0000,21
2009-02-02,07:50:00,7959.0000,7961.0000,7956.0000,7960.0000,64
2009-02-02,07:55:00,7959.0000,7959.0000,7957.0000,7957.0000,4
2009-02-02,08:00:00,7956.0000,7959.0000,7956.0000,7957.0000,5
2009-02-02,08:05:00,7959.0000,7962.0000,7951.0000,7953.0000,55
2009-02-02,08:10:00,7951.0000,7954.0000,7950.0000,7952.0000,79
2009-02-02,08:15:00,7951.0000,7951.0000,7950.0000,7950.0000,6
2009-02-02,08:20:00,7949.0000,7955.0000,7949.0000,7955.0000,35
2009-02-02,08:25:00,7955.0000,7963.0000,7955.0000,7962.0000,24
2009-02-02,08:30:00,7961.0000,7963.0000,7961.0000,7963.0000,4
2009-02-02,08:35:00,7961.0000,7961.0000,7956.0000,7956.0000,63
2009-02-02,08:40:00,7954.0000,7956.0000,7949.0000,7956.0000,20
2009-02-02,08:45:00,7955.0000,7955.0000,7948.0000,7948.0000,28
2009-02-02,08:50:00,7949.0000,7949.0000,7948.0000,7949.0000,12
2009-02-02,08:55:00,7947.0000,7949.0000,7946.0000,7948.0000,14
2009-02-02,09:00:00,7947.0000,7950.0000,7946.0000,7947.0000,73
2009-02-02,09:05:00,7949.0000,7949.0000,7947.0000,7949.0000,8
2009-02-02,09:10:00,7949.0000,7954.0000,7947.0000,7954.0000,12
2009-02-02,09:15:00,7956.0000,7960.0000,7954.0000,7954.0000,47
2009-02-02,09:20:00,7953.0000,7963.0000,7953.0000,7963.0000,26
2009-02-02,09:25:00,7962.0000,7963.0000,7958.0000,7958.0000,14
2009-02-02,09:30:00,7957.0000,7964.0000,7957.0000,7964.0000,28
2009-02-02,09:35:00,7965.0000,7966.0000,7963.0000,7964.0000,12
2009-02-02,09:40:00,7965.0000,7969.0000,7965.0000,7968.0000,36
2009-02-02,09:45:00,7969.0000,7970.0000,7969.0000,7969.0000,28
2009-02-02,09:50:00,7967.0000,7975.0000,7967.0000,7975.0000,42
2009-02-02,09:55:00,7974.0000,7975.0000,7971.0000,7974.0000,31
2009-02-02,10:00:00,7974.0000,7976.0000,7974.0000,7975.0000,11
2009-02-02,10:05:00,7974.0000,7974.0000,7969.0000,7969.0000,6
2009-02-02,10:10:00,7969.0000,7969.0000,7964.0000,7967.0000,10
2009-02-02,10:15:00,7967.0000,7971.0000,7965.0000,7970.0000,21
2009-02-02,10:20:00,7971.0000,7973.0000,7970.0000,7973.0000,15
2009-02-02,10:25:00,7973.0000,7975.0000,7973.0000,7975.0000,11
2009-02-02,10:30:00,7974.0000,7975.0000,7967.0000,7967.0000,19
2009-02-02,10:35:00,7970.0000,7970.0000,7965.0000,7966.0000,18
2009-02-02,10:40:00,7963.0000,7963.0000,7962.0000,7962.0000,3
2009-02-02,10:45:00,7965.0000,7965.0000,7962.0000,7962.0000,13
2009-02-02,10:50:00,7962.0000,7962.0000,7960.0000,7960.0000,7
2009-02-02,10:55:00,7959.0000,7962.0000,7958.0000,7961.0000,15
2009-02-02,11:00:00,7961.0000,7963.0000,7961.0000,7963.0000,4
2009-02-02,11:05:00,7966.0000,7966.0000,7965.0000,7965.0000,4
2009-02-02,11:10:00,7965.0000,7967.0000,7965.0000,7967.0000,7
2009-02-02,11:15:00,7966.0000,7968.0000,7965.0000,7968.0000,10
2009-02-02,11:20:00,7967.0000,7968.0000,7967.0000,7967.0000,8
2009-02-02,11:25:00,7968.0000,7969.0000,7966.0000,7968.0000,10
2009-02-02,11:30:00,7967.0000,7967.0000,7964.0000,7964.0000,21
2009-02-02,11:35:00,7965.0000,7967.0000,7962.0000,7967.0000,9
2009-02-02,11:40:00,7965.0000,7965.0000,7957.0000,7957.0000,28
2009-02-02,11:45:00,7957.0000,7959.0000,7956.0000,7957.0000,90
2009-02-02,11:50:00,7957.0000,7957.0000,7942.0000,7947.0000,61
2009-02-02,11:55:00,7945.0000,7949.0000,7937.0000,7937.0000,45
2009-02-02,12:00:00,7939.0000,7942.0000,7939.0000,7939.0000,21
2009-02-02,12:05:00,7942.0000,7942.0000,7933.0000,7933.0000,76
2009-02-02,12:10:00,7934.0000,7936.0000,7928.0000,7928.0000,176
2009-02-02,12:15:00,7930.0000,7933.0000,7928.0000,7930.0000,29
2009-02-02,12:20:00,7932.0000,7936.0000,7929.0000,7931.0000,109
2009-02-02,12:25:00,7932.0000,7932.0000,7917.0000,7917.0000,131
2009-02-02,12:30:00,7918.0000,7919.0000,7916.0000,7917.0000,23
2009-02-02,12:35:00,7919.0000,7920.0000,7915.0000,7916.0000,32
2009-02-02,12:40:00,7917.0000,7918.0000,7913.0000,7915.0000,20
2009-02-02,12:45:00,7915.0000,7918.0000,7915.0000,7918.0000,9
2009-02-02,12:50:00,7915.0000,7916.0000,7912.0000,7912.0000,8
2009-02-02,12:55:00,7913.0000,7916.0000,7913.0000,7916.0000,3
2009-02-02,13:00:00,7914.0000,7915.0000,7914.0000,7914.0000,3
2009-02-02,13:05:00,7913.0000,7914.0000,7911.0000,7913.0000,8
2009-02-02,13:10:00,7913.0000,7913.0000,7913.0000,7913.0000,3
2009-02-02,13:15:00,7915.0000,7915.0000,7915.0000,7915.0000,1
2009-02-02,13:20:00,7916.0000,7919.0000,7916.0000,7918.0000,6
2009-02-02,13:25:00,7919.0000,7921.0000,7917.0000,7920.0000,18
2009-02-02,13:30:00,7922.0000,7924.0000,7921.0000,7921.0000,8
2009-02-02,13:35:00,7923.0000,7923.0000,7919.0000,7920.0000,12
2009-02-02,13:40:00,7920.0000,7920.0000,7915.0000,7915.0000,4
2009-02-02,13:45:00,7914.0000,7919.0000,7913.0000,7918.0000,14
2009-02-02,13:50:00,7917.0000,7920.0000,7915.0000,7915.0000,14
2009-02-02,13:55:00,7915.0000,7920.0000,7915.0000,7920.0000,14
2009-02-02,14:00:00,7921.0000,7926.0000,7921.0000,7926.0000,19
2009-02-02,14:05:00,7925.0000,7926.0000,7924.0000,7924.0000,8
2009-02-02,14:10:00,7924.0000,7925.0000,7924.0000,7925.0000,2
2009-02-02,14:15:00,7926.0000,7930.0000,7926.0000,7930.0000,20
2009-02-02,14:20:00,7930.0000,7931.0000,7930.0000,7931.0000,11
2009-02-02,14:25:00,7931.0000,7933.0000,7928.0000,7928.0000,9
2009-02-02,14:30:00,7927.0000,7928.0000,7925.0000,7926.0000,9
2009-02-02,14:35:00,7926.0000,7926.0000,7919.0000,7919.0000,24
2009-02-02,14:40:00,7918.0000,7920.0000,7915.0000,7915.0000,22
2009-02-02,14:45:00,7915.0000,7915.0000,7901.0000,7903.0000,130
2009-02-02,14:50:00,7902.0000,7902.0000,7894.0000,7896.0000,93
2009-02-02,14:55:00,7896.0000,7900.0000,7895.0000,7900.0000,21
2009-02-02,15:00:00,7899.0000,7901.0000,7876.0000,7880.0000,170
2009-02-02,15:05:00,7880.0000,7891.0000,7880.0000,7880.0000,39
2009-02-02,15:10:00,7879.0000,7880.0000,7865.0000,7867.0000,108
2009-02-02,15:15:00,7866.0000,7872.0000,7865.0000,7867.0000,86
2009-02-02,15:20:00,7867.0000,7876.0000,7867.0000,7876.0000,55
2009-02-02,15:25:00,7874.0000,7875.0000,7864.0000,7866.0000,85
2009-02-02,15:30:00,7870.0000,7881.0000,7869.0000,7874.0000,73
2009-02-02,15:35:00,7873.0000,7883.0000,7873.0000,7883.0000,12
2009-02-02,15:40:00,7883.0000,7885.0000,7880.0000,7884.0000,18
2009-02-02,15:45:00,7884.0000,7884.0000,7880.0000,7882.0000,32
2009-02-02,15:50:00,7883.0000,7886.0000,7881.0000,7886.0000,46
2009-02-02,15:55:00,7884.0000,7885.0000,7879.0000,7879.0000,16
2009-02-02,16:00:00,7878.0000,7901.0000,7877.0000,7880.0000,279
2009-02-02,16:05:00,7881.0000,7898.0000,7880.0000,7884.0000,143
2009-02-02,16:10:00,7889.0000,7900.0000,7879.0000,7889.0000,114
2009-02-02,16:15:00,7887.0000,7887.0000,7865.0000,7877.0000,247
2009-02-02,16:20:00,7875.0000,7885.0000,7867.0000,7877.0000,270
2009-02-02,16:25:00,7878.0000,7890.0000,7872.0000,7888.0000,122
2009-02-02,16:30:00,7885.0000,7891.0000,7871.0000,7891.0000,136
2009-02-02,16:35:00,7887.0000,7890.0000,7882.0000,7885.0000,80
2009-02-02,16:40:00,7882.0000,7894.0000,7879.0000,7890.0000,99
2009-02-02,16:45:00,7891.0000,7900.0000,7891.0000,7895.0000,101
2009-02-02,16:50:00,7893.0000,7895.0000,7875.0000,7875.0000,112
2009-02-02,16:55:00,7876.0000,7888.0000,7861.0000,7863.0000,175
2009-02-02,17:00:00,7862.0000,7863.0000,7833.0000,7834.0000,535
2009-02-02,17:05:00,7835.0000,7841.0000,7832.0000,7839.0000,222
2009-02-02,17:10:00,7837.0000,7846.0000,7833.0000,7844.0000,106
2009-02-02,17:15:00,7843.0000,7847.0000,7840.0000,7840.0000,142
2009-02-02,17:20:00,7843.0000,7851.0000,7836.0000,7837.0000,76
2009-02-02,17:25:00,7836.0000,7847.0000,7834.0000,7845.0000,163
2009-02-02,17:30:00,7843.0000,7853.0000,7833.0000,7835.0000,163
2009-02-02,17:35:00,7835.0000,7838.0000,7830.0000,7838.0000,154
2009-02-02,17:40:00,7839.0000,7839.0000,7819.0000,7831.0000,278
2009-02-02,17:45:00,7831.0000,7831.0000,7820.0000,7824.0000,119
2009-02-02,17:50:00,7820.0000,7826.0000,7814.0000,7826.0000,177
2009-02-02,17:55:00,7826.0000,7828.0000,7818.0000,7828.0000,106
2009-02-02,18:00:00,7826.0000,7843.0000,7826.0000,7842.0000,130
2009-02-02,18:05:00,7842.0000,7848.0000,7836.0000,7845.0000,100
2009-02-02,18:10:00,7845.0000,7848.0000,7839.0000,7840.0000,82
2009-02-02,18:15:00,7840.0000,7849.0000,7839.0000,7839.0000,44
2009-02-02,18:20:00,7840.0000,7843.0000,7837.0000,7841.0000,56
2009-02-02,18:25:00,7839.0000,7841.0000,7836.0000,7838.0000,37
2009-02-02,18:30:00,7837.0000,7843.0000,7835.0000,7835.0000,79
2009-02-02,18:35:00,7834.0000,7834.0000,7822.0000,7825.0000,93
2009-02-02,18:40:00,7824.0000,7826.0000,7814.0000,7819.0000,128
2009-02-02,18:45:00,7820.0000,7820.0000,7814.0000,7817.0000,82
2009-02-02,18:50:00,7817.0000,7825.0000,7817.0000,7818.0000,50
2009-02-02,18:55:00,7816.0000,7829.0000,7812.0000,7825.0000,81
2009-02-02,19:00:00,7825.0000,7831.0000,7825.0000,7829.0000,49
2009-02-02,19:05:00,7830.0000,7843.0000,7826.0000,7839.0000,54
2009-02-02,19:10:00,7839.0000,7844.0000,7837.0000,7842.0000,24
2009-02-02,19:15:00,7842.0000,7843.0000,7832.0000,7837.0000,25
2009-02-02,19:20:00,7834.0000,7836.0000,7832.0000,7834.0000,17
2009-02-02,19:25:00,7836.0000,7845.0000,7833.0000,7840.0000,48
2009-02-02,19:30:00,7844.0000,7848.0000,7837.0000,7838.0000,40
2009-02-02,19:35:00,7837.0000,7846.0000,7833.0000,7844.0000,56
2009-02-02,19:40:00,7844.0000,7855.0000,7843.0000,7853.0000,80
2009-02-02,19:45:00,7855.0000,7863.0000,7854.0000,7860.0000,188
2009-02-02,19:50:00,7860.0000,7862.0000,7857.0000,7857.0000,63
2009-02-02,19:55:00,7860.0000,7861.0000,7858.0000,7860.0000,48
2009-02-02,20:00:00,7861.0000,7865.0000,7852.0000,7857.0000,61
2009-02-02,20:05:00,7856.0000,7860.0000,7854.0000,7859.0000,48
2009-02-02,20:10:00,7859.0000,7866.0000,7858.0000,7863.0000,57
2009-02-02,20:15:00,7864.0000,7874.0000,7864.0000,7872.0000,105
2009-02-02,20:20:00,7870.0000,7871.0000,7861.0000,7866.0000,118
2009-02-02,20:25:00,7866.0000,7867.0000,7852.0000,7856.0000,105
2009-02-02,20:30:00,7856.0000,7866.0000,7853.0000,7860.0000,178
2009-02-02,20:35:00,7861.0000,7865.0000,7857.0000,7859.0000,131
2009-02-02,20:40:00,7858.0000,7861.0000,7854.0000,7861.0000,93
2009-02-02,20:45:00,7860.0000,7862.0000,7856.0000,7858.0000,49
2009-02-02,20:50:00,7857.0000,7860.0000,7832.0000,7833.0000,190
2009-02-02,20:55:00,7834.0000,7848.0000,7833.0000,7845.0000,152
2009-02-02,21:00:00,7845.0000,7860.0000,7845.0000,7856.0000,111
2009-02-02,21:05:00,7857.0000,7862.0000,7854.0000,7858.0000,109
2009-02-02,21:10:00,7857.0000,7857.0000,7851.0000,7855.0000,191
2009-02-02,21:15:00,7856.0000,7856.0000,7838.0000,7843.0000,215
2009-02-02,21:20:00,7845.0000,7852.0000,7842.0000,7845.0000,298
2009-02-02,21:25:00,7845.0000,7847.0000,7837.0000,7843.0000,294
2009-02-02,21:30:00,7846.0000,7861.0000,7824.0000,7836.0000,576
2009-02-02,21:35:00,7836.0000,7845.0000,7831.0000,7842.0000,245
2009-02-02,21:40:00,7842.0000,7851.0000,7840.0000,7846.0000,209
2009-02-02,21:45:00,7847.0000,7853.0000,7830.0000,7836.0000,393
2009-02-02,21:50:00,7835.0000,7843.0000,7831.0000,7841.0000,357
2009-02-02,21:55:00,7841.0000,7845.0000,7834.0000,7841.0000,182
2009-02-02,22:00:00,7842.0000,7845.0000,7837.0000,7844.0000,153
2009-02-02,22:05:00,7843.0000,7855.0000,7842.0000,7852.0000,181
2009-02-02,22:10:00,7849.0000,7854.0000,7831.0000,7853.0000,384
2009-02-02,22:15:00,7852.0000,7857.0000,7849.0000,7850.0000,277
2009-02-02,22:20:00,7849.0000,7854.0000,7844.0000,7854.0000,348
2009-02-02,22:25:00,7853.0000,7866.0000,7850.0000,7863.0000,522
2009-02-02,22:30:00,7863.0000,7871.0000,7847.0000,7850.0000,2670
2009-02-02,22:35:00,7851.0000,7871.0000,7847.0000,7861.0000,2598
2009-02-02,22:40:00,7861.0000,7864.0000,7834.0000,7863.0000,2360
2009-02-02,22:45:00,7862.0000,7868.0000,7841.0000,7845.0000,1719
2009-02-02,22:50:00,7846.0000,7862.0000,7830.0000,7833.0000,1502
2009-02-02,22:55:00,7833.0000,7851.0000,7829.0000,7848.0000,1121
2009-02-02,23:00:00,7846.0000,7876.0000,7846.0000,7863.0000,4134
2009-02-02,23:05:00,7863.0000,7888.0000,7852.0000,7883.0000,3081
2009-02-02,23:10:00,7882.0000,7889.0000,7872.0000,7889.0000,2181
2009-02-02,23:15:00,7889.0000,7914.0000,7889.0000,7906.0000,3520
2009-02-02,23:20:00,7906.0000,7917.0000,7900.0000,7904.0000,1824
2009-02-02,23:25:00,7903.0000,7905.0000,7889.0000,7895.0000,1913
2009-02-02,23:30:00,7896.0000,7899.0000,7871.0000,7882.0000,2338
2009-02-02,23:35:00,7881.0000,7903.0000,7880.0000,7890.0000,1952
2009-02-02,23:40:00,7889.0000,7895.0000,7865.0000,7866.0000,1800
2009-02-02,23:45:00,7866.0000,7877.0000,7859.0000,7869.0000,2436
2009-02-02,23:50:00,7869.0000,7873.0000,7857.0000,7861.0000,1613
2009-02-02,23:55:00,7861.0000,7880.0000,7861.0000,7873.0000,1505
2009-02-03,00:00:00,7872.0000,7874.0000,7855.0000,7857.0000,1641
2009-02-03,00:05:00,7857.0000,7863.0000,7842.0000,7847.0000,2133
2009-02-03,00:10:00,7848.0000,7859.0000,7846.0000,7849.0000,1037
2009-02-03,00:15:00,7848.0000,7867.0000,7846.0000,7861.0000,1163
2009-02-03,00:20:00,7862.0000,7863.0000,7836.0000,7849.0000,1378
2009-02-03,00:25:00,7849.0000,7857.0000,7844.0000,7857.0000,992
2009-02-03,00:30:00,7856.0000,7875.0000,7853.0000,7872.0000,2000
2009-02-03,00:35:00,7872.0000,7876.0000,7860.0000,7862.0000,2144
2009-02-03,00:40:00,7861.0000,7868.0000,7847.0000,7867.0000,1226
2009-02-03,00:45:00,7868.0000,7885.0000,7863.0000,7878.0000,1505
2009-02-03,00:50:00,7879.0000,7889.0000,7873.0000,7880.0000,1840
2009-02-03,00:55:00,7879.0000,7884.0000,7867.0000,7874.0000,1225
2009-02-03,01:00:00,7875.0000,7906.0000,7874.0000,7894.0000,2442
2009-02-03,01:05:00,7893.0000,7894.0000,7878.0000,7888.0000,1911
2009-02-03,01:10:00,7887.0000,7888.0000,7878.0000,7881.0000,1492
2009-02-03,01:15:00,7882.0000,7893.0000,7874.0000,7888.0000,1067
2009-02-03,01:20:00,7887.0000,7890.0000,7878.0000,7882.0000,1008
2009-02-03,01:25:00,7882.0000,7900.0000,7882.0000,7896.0000,1315
2009-02-03,01:30:00,7895.0000,7921.0000,7895.0000,7909.0000,3606
2009-02-03,01:35:00,7909.0000,7931.0000,7908.0000,7931.0000,1549
2009-02-03,01:40:00,7931.0000,7937.0000,7920.0000,7929.0000,1389
2009-02-03,01:45:00,7929.0000,7942.0000,7926.0000,7927.0000,1743
2009-02-03,01:50:00,7928.0000,7930.0000,7921.0000,7926.0000,1261
2009-02-03,01:55:00,7925.0000,7941.0000,7924.0000,7931.0000,1176
2009-02-03,02:00:00,7931.0000,7935.0000,7921.0000,7922.0000,1029
2009-02-03,02:05:00,7922.0000,7925.0000,7910.0000,7913.0000,1300
2009-02-03,02:10:00,7913.0000,7914.0000,7894.0000,7894.0000,1382
2009-02-03,02:15:00,7895.0000,7895.0000,7880.0000,7889.0000,1818
2009-02-03,02:20:00,7888.0000,7891.0000,7868.0000,7873.0000,1591
2009-02-03,02:25:00,7873.0000,7881.0000,7870.0000,7876.0000,965
2009-02-03,02:30:00,7877.0000,7884.0000,7871.0000,7883.0000,1270
2009-02-03,02:35:00,7883.0000,7887.0000,7875.0000,7880.0000,1022
2009-02-03,02:40:00,7879.0000,7884.0000,7875.0000,7880.0000,599
2009-02-03,02:45:00,7880.0000,7889.0000,7872.0000,7878.0000,1150
2009-02-03,02:50:00,7879.0000,7879.0000,7849.0000,7852.0000,1421
2009-02-03,02:55:00,7851.0000,7854.0000,7835.0000,7842.0000,3135
2009-02-03,03:00:00,7842.0000,7845.0000,7827.0000,7837.0000,2186
2009-02-03,03:05:00,7838.0000,7851.0000,7835.0000,7840.0000,1478
2009-02-03,03:10:00,7839.0000,7849.0000,7833.0000,7843.0000,1592
2009-02-03,03:15:00,7844.0000,7858.0000,7841.0000,7850.0000,1735
2009-02-03,03:20:00,7851.0000,7855.0000,7832.0000,7836.0000,1760
2009-02-03,03:25:00,7835.0000,7839.0000,7821.0000,7833.0000,2294
2009-02-03,03:30:00,7834.0000,7837.0000,7824.0000,7829.0000,1418
2009-02-03,03:35:00,7828.0000,7835.0000,7817.0000,7825.0000,2178
2009-02-03,03:40:00,7825.0000,7849.0000,7822.0000,7844.0000,1650
2009-02-03,03:45:00,7843.0000,7846.0000,7823.0000,7831.0000,1652
2009-02-03,03:50:00,7829.0000,7834.0000,7818.0000,7832.0000,1511
2009-02-03,03:55:00,7833.0000,7838.0000,7824.0000,7825.0000,1710
2009-02-03,04:00:00,7824.0000,7851.0000,7813.0000,7849.0000,3070
2009-02-03,04:05:00,7850.0000,7865.0000,7846.0000,7863.0000,2784
2009-02-03,04:10:00,7863.0000,7872.0000,7851.0000,7868.0000,2422
2009-02-03,04:15:00,7868.0000,7876.0000,7863.0000,7868.0000,1490
2009-02-03,04:20:00,7869.0000,7884.0000,7865.0000,7868.0000,2312
2009-02-03,04:25:00,7868.0000,7883.0000,7864.0000,7883.0000,2160
2009-02-03,04:30:00,7883.0000,7915.0000,7883.0000,7909.0000,4272
2009-02-03,04:35:00,7909.0000,7924.0000,7905.0000,7911.0000,2212
2009-02-03,04:40:00,7912.0000,7939.0000,7912.0000,7914.0000,3103
2009-02-03,04:45:00,7912.0000,7926.0000,7899.0000,7906.0000,2516
2009-02-03,04:50:00,7907.0000,7918.0000,7897.0000,7911.0000,2052
2009-02-03,04:55:00,7910.0000,7910.0000,7880.0000,7883.0000,2002
2009-02-03,05:00:00,7883.0000,7890.0000,7874.0000,7883.0000,1253
2009-02-03,05:05:00,7883.0000,7885.0000,7873.0000,7881.0000,572
2009-02-03,05:10:00,7881.0000,7891.0000,7876.0000,7882.0000,822
2009-02-03,05:20:00,7887.0000,7887.0000,7887.0000,7887.0000,1
2009-02-03,05:30:00,7887.0000,7889.0000,7884.0000,7886.0000,40
2009-02-03,05:35:00,7888.0000,7888.0000,7885.0000,7885.0000,8
2009-02-03,05:40:00,7885.0000,7885.0000,7885.0000,7885.0000,1
2009-02-03,05:50:00,7885.0000,7888.0000,7884.0000,7887.0000,7
2009-02-03,05:55:00,7888.0000,7888.0000,7885.0000,7885.0000,7
2009-02-03,06:00:00,7885.0000,7885.0000,7883.0000,7883.0000,2
2009-02-03,06:05:00,7888.0000,7889.0000,7888.0000,7889.0000,4
2009-02-03,06:10:00,7889.0000,7889.0000,7887.0000,7889.0000,5
2009-02-03,06:15:00,7889.0000,7889.0000,7889.0000,7889.0000,2
2009-02-03,06:25:00,7888.0000,7888.0000,7885.0000,7885.0000,3
2009-02-03,07:00:00,7883.0000,7884.0000,7881.0000,7881.0000,13
2009-02-03,07:05:00,7885.0000,7885.0000,7884.0000,7884.0000,2
2009-02-03,07:10:00,7881.0000,7881.0000,7881.0000,7881.0000,2
2009-02-03,07:15:00,7881.0000,7882.0000,7875.0000,7875.0000,16
2009-02-03,07:20:00,7874.0000,7876.0000,7870.0000,7876.0000,33
2009-02-03,07:25:00,7877.0000,7877.0000,7867.0000,7867.0000,28
2009-02-03,07:30:00,7867.0000,7869.0000,7861.0000,7865.0000,21
2009-02-03,07:35:00,7865.0000,7870.0000,7865.0000,7870.0000,33
2009-02-03,07:40:00,7874.0000,7880.0000,7874.0000,7879.0000,38
2009-02-03,07:45:00,7881.0000,7881.0000,7876.0000,7877.0000,24
2009-02-03,07:50:00,7885.0000,7885.0000,7882.0000,7884.0000,8
2009-02-03,07:55:00,7883.0000,7885.0000,7880.0000,7885.0000,10
2009-02-03,08:00:00,7886.0000,7888.0000,7886.0000,7888.0000,4
2009-02-03,08:05:00,7887.0000,7897.0000,7887.0000,7897.0000,40
2009-02-03,08:10:00,7896.0000,7896.0000,7892.0000,7893.0000,10
2009-02-03,08:15:00,7893.0000,7898.0000,7892.0000,7898.0000,28
2009-02-03,08:20:00,7899.0000,7901.0000,7899.0000,7899.0000,31
2009-02-03,08:25:00,7899.0000,7899.0000,7899.0000,7899.0000,6
2009-02-03,08:30:00,7898.0000,7898.0000,7895.0000,7895.0000,5
2009-02-03,08:35:00,7897.0000,7898.0000,7895.0000,7896.0000,7
2009-02-03,08:40:00,7897.0000,7897.0000,7895.0000,7895.0000,3
2009-02-03,08:45:00,7897.0000,7898.0000,7897.0000,7898.0000,8
2009-02-03,08:50:00,7900.0000,7901.0000,7899.0000,7899.0000,8
2009-02-03,08:55:00,7903.0000,7904.0000,7903.0000,7903.0000,8
2009-02-03,09:00:00,7904.0000,7907.0000,7903.0000,7903.0000,31
2009-02-03,09:05:00,7902.0000,7903.0000,7902.0000,7903.0000,4
2009-02-03,09:10:00,7904.0000,7908.0000,7904.0000,7906.0000,24
2009-02-03,09:15:00,7908.0000,7911.0000,7907.0000,7909.0000,24
2009-02-03,09:20:00,7910.0000,7916.0000,7910.0000,7916.0000,22
2009-02-03,09:25:00,7913.0000,7915.0000,7912.0000,7913.0000,23
2009-02-03,09:30:00,7912.0000,7912.0000,7911.0000,7911.0000,4
2009-02-03,09:35:00,7913.0000,7915.0000,7913.0000,7914.0000,11
2009-02-03,09:40:00,7913.0000,7917.0000,7913.0000,7916.0000,17
2009-02-03,09:45:00,7916.0000,7917.0000,7915.0000,7917.0000,11
2009-02-03,09:50:00,7918.0000,7919.0000,7915.0000,7917.0000,19
2009-02-03,09:55:00,7915.0000,7915.0000,7914.0000,7915.0000,4
2009-02-03,10:00:00,7914.0000,7914.0000,7908.0000,7908.0000,59
2009-02-03,10:05:00,7910.0000,7911.0000,7910.0000,7910.0000,14
2009-02-03,10:10:00,7910.0000,7925.0000,7909.0000,7925.0000,131
2009-02-03,10:15:00,7925.0000,7935.0000,7923.0000,7929.0000,102
2009-02-03,10:20:00,7929.0000,7937.0000,7929.0000,7936.0000,48
2009-02-03,10:25:00,7934.0000,7938.0000,7933.0000,7934.0000,28
2009-02-03,10:30:00,7937.0000,7937.0000,7925.0000,7926.0000,32
2009-02-03,10:35:00,7926.0000,7935.0000,7925.0000,7935.0000,16
2009-02-03,10:40:00,7935.0000,7937.0000,7935.0000,7935.0000,9
2009-02-03,10:45:00,7935.0000,7937.0000,7931.0000,7933.0000,38
2009-02-03,10:50:00,7933.0000,7933.0000,7925.0000,7925.0000,30
2009-02-03,10:55:00,7928.0000,7930.0000,7925.0000,7926.0000,37
2009-02-03,11:00:00,7927.0000,7934.0000,7926.0000,7931.0000,17
2009-02-03,11:05:00,7932.0000,7933.0000,7930.0000,7933.0000,21
2009-02-03,11:10:00,7932.0000,7935.0000,7932.0000,7934.0000,41
2009-02-03,11:15:00,7935.0000,7942.0000,7935.0000,7935.0000,62
2009-02-03,11:20:00,7934.0000,7935.0000,7929.0000,7929.0000,24
2009-02-03,11:25:00,7931.0000,7931.0000,7929.0000,7929.0000,13
2009-02-03,11:30:00,7930.0000,7934.0000,7930.0000,7934.0000,30
2009-02-03,11:35:00,7932.0000,7955.0000,7930.0000,7948.0000,102
2009-02-03,11:40:00,7947.0000,7956.0000,7946.0000,7952.0000,70
2009-02-03,11:45:00,7955.0000,7955.0000,7947.0000,7949.0000,49
2009-02-03,11:50:00,7949.0000,7949.0000,7946.0000,7946.0000,23
2009-02-03,11:55:00,7946.0000,7949.0000,7946.0000,7949.0000,20
2009-02-03,12:00:00,7948.0000,7950.0000,7943.0000,7943.0000,27
2009-02-03,12:05:00,7942.0000,7951.0000,7942.0000,7950.0000,43
2009-02-03,12:10:00,7948.0000,7949.0000,7931.0000,7934.0000,151
2009-02-03,12:15:00,7934.0000,7934.0000,7926.0000,7927.0000,36
2009-02-03,12:20:00,7927.0000,7933.0000,7927.0000,7932.0000,25
2009-02-03,12:25:00,7934.0000,7934.0000,7930.0000,7930.0000,7
2009-02-03,12:30:00,7932.0000,7932.0000,7926.0000,7926.0000,17
2009-02-03,12:35:00,7926.0000,7928.0000,7926.0000,7928.0000,4
2009-02-03,12:40:00,7927.0000,7927.0000,7914.0000,7922.0000,137
2009-02-03,12:45:00,7924.0000,7925.0000,7912.0000,7912.0000,28
2009-02-03,12:50:00,7912.0000,7916.0000,7911.0000,7911.0000,15
2009-02-03,12:55:00,7910.0000,7915.0000,7910.0000,7912.0000,21
2009-02-03,13:00:00,7911.0000,7915.0000,7910.0000,7913.0000,16
2009-02-03,13:05:00,7913.0000,7919.0000,7913.0000,7918.0000,19
2009-02-03,13:10:00,7914.0000,7918.0000,7910.0000,7918.0000,38
2009-02-03,13:15:00,7918.0000,7923.0000,7915.0000,7923.0000,23
2009-02-03,13:20:00,7922.0000,7924.0000,7917.0000,7918.0000,86
2009-02-03,13:25:00,7916.0000,7916.0000,7897.0000,7900.0000,161
2009-02-03,13:30:00,7902.0000,7906.0000,7888.0000,7891.0000,102
2009-02-03,13:35:00,7891.0000,7892.0000,7887.0000,7889.0000,31
2009-02-03,13:40:00,7889.0000,7893.0000,7889.0000,7891.0000,16
2009-02-03,13:45:00,7891.0000,7891.0000,7888.0000,7889.0000,5
2009-02-03,13:50:00,7889.0000,7890.0000,7880.0000,7882.0000,35
2009-02-03,13:55:00,7882.0000,7896.0000,7882.0000,7890.0000,80
2009-02-03,14:00:00,7890.0000,7896.0000,7890.0000,7892.0000,28
2009-02-03,14:05:00,7891.0000,7891.0000,7881.0000,7881.0000,36
2009-02-03,14:10:00,7880.0000,7890.0000,7880.0000,7889.0000,14
2009-02-03,14:15:00,7888.0000,7893.0000,7884.0000,7893.0000,32
2009-02-03,14:20:00,7893.0000,7894.0000,7885.0000,7892.0000,33
2009-02-03,14:25:00,7892.0000,7892.0000,7890.0000,7891.0000,3
2009-02-03,14:30:00,7890.0000,7890.0000,7885.0000,7888.0000,13
2009-02-03,14:35:00,7888.0000,7888.0000,7885.0000,7887.0000,30
2009-02-03,14:40:00,7891.0000,7893.0000,7884.0000,7890.0000,33
2009-02-03,14:45:00,7891.0000,7892.0000,7889.0000,7892.0000,15
2009-02-03,14:50:00,7893.0000,7895.0000,7886.0000,7887.0000,60
2009-02-03,14:55:00,7889.0000,7915.0000,7886.0000,7897.0000,107
2009-02-03,15:00:00,7898.0000,7901.0000,7874.0000,7876.0000,114
2009-02-03,15:05:00,7876.0000,7888.0000,7876.0000,7885.0000,38
2009-02-03,15:10:00,7883.0000,7887.0000,7880.0000,7882.0000,54
2009-02-03,15:15:00,7883.0000,7896.0000,7883.0000,7890.0000,25
2009-02-03,15:20:00,7892.0000,7907.0000,7892.0000,7907.0000,25
2009-02-03,15:25:00,7910.0000,7912.0000,7908.0000,7910.0000,48
2009-02-03,15:30:00,7911.0000,7911.0000,7901.0000,7902.0000,43
2009-02-03,15:35:00,7901.0000,7904.0000,7888.0000,7889.0000,33
2009-02-03,15:40:00,7892.0000,7894.0000,7890.0000,7892.0000,24
2009-02-03,15:45:00,7893.0000,7895.0000,7888.0000,7891.0000,30
2009-02-03,15:50:00,7892.0000,7909.0000,7892.0000,7908.0000,56
2009-02-03,15:55:00,7906.0000,7917.0000,7902.0000,7914.0000,124
2009-02-03,16:00:00,7911.0000,7918.0000,7899.0000,7899.0000,141
2009-02-03,16:05:00,7897.0000,7902.0000,7890.0000,7897.0000,109
2009-02-03,16:10:00,7894.0000,7902.0000,7884.0000,7901.0000,111
2009-02-03,16:15:00,7901.0000,7910.0000,7901.0000,7909.0000,70
2009-02-03,16:20:00,7907.0000,7917.0000,7894.0000,7897.0000,177
2009-02-03,16:25:00,7893.0000,7902.0000,7889.0000,7902.0000,61
2009-02-03,16:30:00,7901.0000,7913.0000,7896.0000,7913.0000,53
2009-02-03,16:35:00,7915.0000,7925.0000,7912.0000,7925.0000,83
2009-02-03,16:40:00,7924.0000,7926.0000,7921.0000,7926.0000,45
2009-02-03,16:45:00,7927.0000,7929.0000,7908.0000,7910.0000,72
2009-02-03,16:50:00,7912.0000,7925.0000,7911.0000,7915.0000,40
2009-02-03,16:55:00,7912.0000,7916.0000,7910.0000,7914.0000,24
2009-02-03,17:00:00,7912.0000,7912.0000,7906.0000,7912.0000,13
2009-02-03,17:05:00,7908.0000,7908.0000,7900.0000,7900.0000,39
2009-02-03,17:10:00,7906.0000,7913.0000,7906.0000,7912.0000,14
2009-02-03,17:15:00,7910.0000,7911.0000,7903.0000,7903.0000,56
2009-02-03,17:20:00,7905.0000,7916.0000,7893.0000,7894.0000,41
2009-02-03,17:25:00,7894.0000,7896.0000,7884.0000,7892.0000,332
2009-02-03,17:30:00,7892.0000,7892.0000,7878.0000,7881.0000,113
2009-02-03,17:35:00,7881.0000,7889.0000,7880.0000,7887.0000,40
2009-02-03,17:40:00,7889.0000,7893.0000,7883.0000,7886.0000,63
2009-02-03,17:45:00,7887.0000,7897.0000,7885.0000,7895.0000,34
2009-02-03,17:50:00,7892.0000,7902.0000,7883.0000,7883.0000,46
2009-02-03,17:55:00,7883.0000,7889.0000,7876.0000,7881.0000,64
2009-02-03,18:00:00,7880.0000,7885.0000,7868.0000,7870.0000,154
2009-02-03,18:05:00,7867.0000,7872.0000,7861.0000,7862.0000,104
2009-02-03,18:10:00,7861.0000,7862.0000,7846.0000,7851.0000,333
2009-02-03,18:15:00,7848.0000,7857.0000,7840.0000,7844.0000,235
2009-02-03,18:20:00,7844.0000,7856.0000,7841.0000,7856.0000,97
2009-02-03,18:25:00,7855.0000,7856.0000,7846.0000,7856.0000,41
2009-02-03,18:30:00,7853.0000,7855.0000,7843.0000,7854.0000,136
2009-02-03,18:35:00,7856.0000,7858.0000,7846.0000,7850.0000,72
2009-02-03,18:40:00,7849.0000,7858.0000,7844.0000,7858.0000,57
2009-02-03,18:45:00,7855.0000,7860.0000,7848.0000,7852.0000,99
2009-02-03,18:50:00,7852.0000,7855.0000,7847.0000,7847.0000,99
2009-02-03,18:55:00,7848.0000,7852.0000,7844.0000,7849.0000,61
2009-02-03,19:00:00,7852.0000,7866.0000,7852.0000,7863.0000,187
2009-02-03,19:05:00,7862.0000,7868.0000,7859.0000,7862.0000,60
2009-02-03,19:10:00,7863.0000,7877.0000,7863.0000,7875.0000,82
2009-02-03,19:15:00,7876.0000,7877.0000,7866.0000,7870.0000,23
2009-02-03,19:20:00,7873.0000,7880.0000,7870.0000,7880.0000,53
2009-02-03,19:25:00,7880.0000,7888.0000,7879.0000,7882.0000,90
2009-02-03,19:30:00,7882.0000,7882.0000,7867.0000,7872.0000,138
2009-02-03,19:35:00,7872.0000,7876.0000,7867.0000,7871.0000,81
2009-02-03,19:40:00,7869.0000,7880.0000,7869.0000,7873.0000,91
2009-02-03,19:45:00,7870.0000,7870.0000,7856.0000,7858.0000,120
2009-02-03,19:50:00,7860.0000,7867.0000,7859.0000,7863.0000,64
2009-02-03,19:55:00,7867.0000,7872.0000,7865.0000,7872.0000,38
2009-02-03,20:00:00,7870.0000,7880.0000,7865.0000,7871.0000,101
2009-02-03,20:05:00,7874.0000,7877.0000,7872.0000,7876.0000,28
2009-02-03,20:10:00,7875.0000,7884.0000,7874.0000,7876.0000,89
2009-02-03,20:15:00,7875.0000,7888.0000,7875.0000,7885.0000,79
2009-02-03,20:20:00,7884.0000,7902.0000,7878.0000,7896.0000,228
2009-02-03,20:25:00,7896.0000,7898.0000,7894.0000,7897.0000,31
2009-02-03,20:30:00,7898.0000,7916.0000,7898.0000,7905.0000,295
2009-02-03,20:35:00,7906.0000,7910.0000,7905.0000,7910.0000,49
2009-02-03,20:40:00,7910.0000,7910.0000,7898.0000,7898.0000,87
2009-02-03,20:45:00,7896.0000,7899.0000,7880.0000,7889.0000,190
2009-02-03,20:50:00,7886.0000,7896.0000,7886.0000,7892.0000,53
2009-02-03,20:55:00,7891.0000,7902.0000,7891.0000,7898.0000,90
2009-02-03,21:00:00,7896.0000,7901.0000,7890.0000,7891.0000,93
2009-02-03,21:05:00,7893.0000,7905.0000,7891.0000,7900.0000,210
2009-02-03,21:10:00,7901.0000,7906.0000,7886.0000,7890.0000,148
2009-02-03,21:15:00,7890.0000,7895.0000,7877.0000,7883.0000,173
2009-02-03,21:20:00,7882.0000,7890.0000,7880.0000,7889.0000,252
2009-02-03,21:25:00,7890.0000,7890.0000,7882.0000,7883.0000,170
2009-02-03,21:30:00,7882.0000,7895.0000,7879.0000,7892.0000,146
2009-02-03,21:35:00,7893.0000,7895.0000,7886.0000,7886.0000,75
2009-02-03,21:40:00,7886.0000,7894.0000,7883.0000,7887.0000,133
2009-02-03,21:45:00,7888.0000,7911.0000,7888.0000,7908.0000,256
2009-02-03,21:50:00,7908.0000,7912.0000,7902.0000,7908.0000,176
2009-02-03,21:55:00,7906.0000,7916.0000,7905.0000,7912.0000,167
2009-02-03,22:00:00,7909.0000,7923.0000,7905.0000,7916.0000,512
2009-02-03,22:05:00,7916.0000,7924.0000,7915.0000,7923.0000,188
2009-02-03,22:10:00,7923.0000,7934.0000,7923.0000,7929.0000,341
2009-02-03,22:15:00,7928.0000,7934.0000,7927.0000,7930.0000,138
2009-02-03,22:20:00,7928.0000,7932.0000,7923.0000,7926.0000,121
2009-02-03,22:25:00,7927.0000,7938.0000,7926.0000,7929.0000,269
2009-02-03,22:30:00,7930.0000,7937.0000,7902.0000,7907.0000,4357
2009-02-03,22:35:00,7908.0000,7916.0000,7890.0000,7895.0000,2676
2009-02-03,22:40:00,7896.0000,7905.0000,7881.0000,7884.0000,2945
2009-02-03,22:45:00,7884.0000,7885.0000,7861.0000,7875.0000,3008
2009-02-03,22:50:00,7875.0000,7880.0000,7853.0000,7863.0000,3094
2009-02-03,22:55:00,7865.0000,7879.0000,7858.0000,7879.0000,2132
2009-02-03,23:00:00,7880.0000,7897.0000,7866.0000,7877.0000,5624
2009-02-03,23:05:00,7876.0000,7916.0000,7874.0000,7905.0000,3248
2009-02-03,23:10:00,7906.0000,7913.0000,7889.0000,7897.0000,2452
2009-02-03,23:15:00,7897.0000,7912.0000,7872.0000,7876.0000,3891
2009-02-03,23:20:00,7877.0000,7882.0000,7866.0000,7872.0000,2498
2009-02-03,23:25:00,7873.0000,7896.0000,7865.0000,7887.0000,2712
2009-02-03,23:30:00,7887.0000,7900.0000,7877.0000,7888.0000,2071
2009-02-03,23:35:00,7889.0000,7913.0000,7889.0000,7895.0000,1986
2009-02-03,23:40:00,7896.0000,7915.0000,7895.0000,7915.0000,1708
2009-02-03,23:45:00,7916.0000,7930.0000,7915.0000,7921.0000,3654
2009-02-03,23:50:00,7922.0000,7930.0000,7906.0000,7911.0000,3718
2009-02-03,23:55:00,7911.0000,7916.0000,7903.0000,7911.0000,1563
2009-02-04,00:00:00,7912.0000,7932.0000,7911.0000,7928.0000,1716
2009-02-04,00:05:00,7929.0000,7955.0000,7927.0000,7946.0000,3157
2009-02-04,00:10:00,7947.0000,7955.0000,7944.0000,7947.0000,1948
2009-02-04,00:15:00,7948.0000,7953.0000,7930.0000,7938.0000,2354
2009-02-04,00:20:00,7938.0000,7952.0000,7932.0000,7946.0000,1549
2009-02-04,00:25:00,7946.0000,7948.0000,7928.0000,7935.0000,1719
2009-02-04,00:30:00,7936.0000,7940.0000,7928.0000,7938.0000,1426
2009-02-04,00:35:00,7939.0000,7940.0000,7916.0000,7919.0000,1415
2009-02-04,00:40:00,7918.0000,7922.0000,7907.0000,7920.0000,1765
2009-02-04,00:45:00,7920.0000,7927.0000,7913.0000,7926.0000,825
2009-02-04,00:50:00,7925.0000,7930.0000,7920.0000,7925.0000,635
2009-02-04,00:55:00,7925.0000,7925.0000,7905.0000,7914.0000,1038
2009-02-04,01:00:00,7912.0000,7919.0000,7906.0000,7911.0000,1191
2009-02-04,01:05:00,7911.0000,7918.0000,7906.0000,7911.0000,1247
2009-02-04,01:10:00,7911.0000,7913.0000,7898.0000,7910.0000,2051
2009-02-04,01:15:00,7911.0000,7921.0000,7891.0000,7897.0000,1947
2009-02-04,01:20:00,7897.0000,7903.0000,7889.0000,7896.0000,969
2009-02-04,01:25:00,7895.0000,7909.0000,7895.0000,7905.0000,865
2009-02-04,01:30:00,7906.0000,7921.0000,7905.0000,7919.0000,782
2009-02-04,01:35:00,7919.0000,7919.0000,7912.0000,7917.0000,714
2009-02-04,01:40:00,7917.0000,7931.0000,7913.0000,7924.0000,1571
2009-02-04,01:45:00,7924.0000,7933.0000,7921.0000,7923.0000,1292
2009-02-04,01:50:00,7923.0000,7931.0000,7921.0000,7923.0000,690
2009-02-04,01:55:00,7923.0000,7928.0000,7902.0000,7903.0000,1198
2009-02-04,02:00:00,7903.0000,7909.0000,7897.0000,7900.0000,1433
2009-02-04,02:05:00,7900.0000,7914.0000,7897.0000,7906.0000,1336
2009-02-04,02:10:00,7907.0000,7920.0000,7904.0000,7916.0000,611
2009-02-04,02:15:00,7917.0000,7930.0000,7916.0000,7925.0000,1164
2009-02-04,02:20:00,7926.0000,7927.0000,7917.0000,7922.0000,838
2009-02-04,02:25:00,7923.0000,7925.0000,7907.0000,7914.0000,997
2009-02-04,02:30:00,7914.0000,7928.0000,7908.0000,7924.0000,1152
2009-02-04,02:35:00,7924.0000,7944.0000,7923.0000,7939.0000,1534
2009-02-04,02:40:00,7939.0000,7947.0000,7933.0000,7939.0000,1242
2009-02-04,02:45:00,7938.0000,7945.0000,7925.0000,7931.0000,1478
2009-02-04,02:50:00,7931.0000,7931.0000,7914.0000,7925.0000,1183
2009-02-04,02:55:00,7924.0000,7942.0000,7921.0000,7936.0000,1145
2009-02-04,03:00:00,7936.0000,7945.0000,7929.0000,7931.0000,1326
2009-02-04,03:05:00,7931.0000,7974.0000,7930.0000,7974.0000,3199
2009-02-04,03:10:00,7974.0000,7998.0000,7972.0000,7995.0000,5390
2009-02-04,03:15:00,7995.0000,8008.0000,7987.0000,7998.0000,3105
2009-02-04,03:20:00,7998.0000,8001.0000,7992.0000,7999.0000,1678
2009-02-04,03:25:00,7999.0000,8006.0000,7978.0000,7981.0000,2499
2009-02-04,03:30:00,7981.0000,7997.0000,7978.0000,7997.0000,2315
2009-02-04,03:35:00,7997.0000,8012.0000,7997.0000,8002.0000,2423
2009-02-04,03:40:00,8003.0000,8014.0000,8002.0000,8010.0000,1904
2009-02-04,03:45:00,8010.0000,8016.0000,8000.0000,8002.0000,2216
2009-02-04,03:50:00,8001.0000,8008.0000,7991.0000,7991.0000,1352
2009-02-04,03:55:00,7991.0000,8000.0000,7984.0000,7999.0000,2383
2009-02-04,04:00:00,7998.0000,8012.0000,7986.0000,7991.0000,2378
2009-02-04,04:05:00,7992.0000,8030.0000,7990.0000,8029.0000,3911
2009-02-04,04:10:00,8029.0000,8046.0000,8029.0000,8040.0000,3390
2009-02-04,04:15:00,8040.0000,8054.0000,8032.0000,8044.0000,2521
2009-02-04,04:20:00,8044.0000,8063.0000,8031.0000,8059.0000,3268
2009-02-04,04:25:00,8059.0000,8063.0000,8044.0000,8049.0000,1658
2009-02-04,04:30:00,8049.0000,8059.0000,8035.0000,8036.0000,1850
2009-02-04,04:35:00,8036.0000,8042.0000,8026.0000,8041.0000,1986
2009-02-04,04:40:00,8041.0000,8048.0000,8016.0000,8021.0000,2373
2009-02-04,04:45:00,8021.0000,8037.0000,8014.0000,8024.0000,2665
2009-02-04,04:50:00,8024.0000,8044.0000,8022.0000,8037.0000,1985
2009-02-04,04:55:00,8036.0000,8047.0000,8018.0000,8019.0000,2426
2009-02-04,05:00:00,8019.0000,8020.0000,7999.0000,8007.0000,2330
2009-02-04,05:05:00,8005.0000,8010.0000,7991.0000,7999.0000,639
2009-02-04,05:10:00,7999.0000,8000.0000,7980.0000,7987.0000,824
2009-02-04,05:25:00,7986.0000,7986.0000,7986.0000,7986.0000,1
2009-02-04,05:30:00,7981.0000,7992.0000,7981.0000,7986.0000,92
2009-02-04,05:35:00,7986.0000,7986.0000,7976.0000,7977.0000,47
2009-02-04,05:40:00,7975.0000,7980.0000,7970.0000,7976.0000,160
2009-02-04,05:45:00,7976.0000,7985.0000,7974.0000,7978.0000,30
2009-02-04,05:50:00,7979.0000,7981.0000,7973.0000,7981.0000,18
2009-02-04,05:55:00,7981.0000,7984.0000,7981.0000,7984.0000,22
2009-02-04,06:00:00,7984.0000,7986.0000,7975.0000,7983.0000,84
2009-02-04,06:05:00,7984.0000,7985.0000,7982.0000,7985.0000,12
2009-02-04,06:10:00,7985.0000,7989.0000,7984.0000,7989.0000,18
2009-02-04,06:15:00,7989.0000,7994.0000,7983.0000,7994.0000,28
2009-02-04,06:20:00,7995.0000,8003.0000,7994.0000,7999.0000,44
2009-02-04,06:25:00,7996.0000,8005.0000,7996.0000,8003.0000,24
2009-02-04,07:00:00,8000.0000,8001.0000,7992.0000,8000.0000,25
2009-02-04,07:05:00,8000.0000,8001.0000,8000.0000,8001.0000,6
2009-02-04,07:10:00,8002.0000,8006.0000,8001.0000,8004.0000,32
2009-02-04,07:15:00,8005.0000,8006.0000,7995.0000,7995.0000,20
2009-02-04,07:20:00,8001.0000,8001.0000,8001.0000,8001.0000,2
2009-02-04,07:25:00,8000.0000,8000.0000,7998.0000,7998.0000,4
2009-02-04,07:30:00,8001.0000,8001.0000,7992.0000,7995.0000,33
2009-02-04,07:35:00,7993.0000,7993.0000,7992.0000,7992.0000,2
2009-02-04,07:40:00,7997.0000,7999.0000,7997.0000,7999.0000,3
2009-02-04,07:45:00,7995.0000,7995.0000,7991.0000,7994.0000,7
2009-02-04,07:50:00,7993.0000,7995.0000,7988.0000,7988.0000,38
2009-02-04,07:55:00,7988.0000,7989.0000,7986.0000,7988.0000,20
2009-02-04,08:00:00,7989.0000,7989.0000,7986.0000,7986.0000,16
2009-02-04,08:05:00,7988.0000,7992.0000,7986.0000,7992.0000,46
2009-02-04,08:10:00,7994.0000,7998.0000,7994.0000,7998.0000,18
2009-02-04,08:15:00,7996.0000,7996.0000,7992.0000,7995.0000,22
2009-02-04,08:20:00,7992.0000,7995.0000,7992.0000,7994.0000,30
2009-02-04,08:25:00,7994.0000,7996.0000,7994.0000,7994.0000,27
2009-02-04,08:30:00,7994.0000,7997.0000,7994.0000,7997.0000,3
2009-02-04,08:35:00,7998.0000,8008.0000,7998.0000,8008.0000,45
2009-02-04,08:40:00,8005.0000,8007.0000,8005.0000,8005.0000,7
2009-02-04,08:45:00,8005.0000,8007.0000,8002.0000,8007.0000,33
2009-02-04,08:50:00,8004.0000,8004.0000,8003.0000,8004.0000,16
2009-02-04,08:55:00,8003.0000,8005.0000,8003.0000,8003.0000,17
2009-02-04,09:00:00,8004.0000,8007.0000,8002.0000,8002.0000,30
2009-02-04,09:05:00,8004.0000,8006.0000,8004.0000,8006.0000,18
2009-02-04,09:10:00,8006.0000,8006.0000,8004.0000,8004.0000,12
2009-02-04,09:15:00,8004.0000,8005.0000,8003.0000,8005.0000,27
2009-02-04,09:20:00,8005.0000,8005.0000,8002.0000,8002.0000,7
2009-02-04,09:25:00,8002.0000,8003.0000,8001.0000,8002.0000,14
2009-02-04,09:30:00,8000.0000,8000.0000,7998.0000,7999.0000,13
2009-02-04,09:35:00,8000.0000,8002.0000,8000.0000,8002.0000,5
2009-02-04,09:40:00,8003.0000,8004.0000,8003.0000,8004.0000,2
2009-02-04,09:45:00,8002.0000,8002.0000,8002.0000,8002.0000,1
2009-02-04,09:50:00,8005.0000,8005.0000,8005.0000,8005.0000,1
2009-02-04,09:55:00,8002.0000,8005.0000,8002.0000,8005.0000,6
2009-02-04,10:00:00,8006.0000,8010.0000,8006.0000,8008.0000,23
2009-02-04,10:05:00,8008.0000,8009.0000,8005.0000,8008.0000,15
2009-02-04,10:10:00,8010.0000,8011.0000,8007.0000,8007.0000,20
2009-02-04,10:15:00,8008.0000,8009.0000,8002.0000,8003.0000,8
2009-02-04,10:20:00,8005.0000,8006.0000,8004.0000,8005.0000,10
2009-02-04,10:25:00,8004.0000,8006.0000,8000.0000,8005.0000,22
2009-02-04,10:30:00,8004.0000,8005.0000,8003.0000,8003.0000,4
2009-02-04,10:35:00,8003.0000,8005.0000,8003.0000,8005.0000,5
2009-02-04,10:40:00,8005.0000,8005.0000,8005.0000,8005.0000,9
2009-02-04,10:45:00,8000.0000,8004.0000,8000.0000,8004.0000,8
2009-02-04,10:50:00,8005.0000,8007.0000,8005.0000,8006.0000,14
2009-02-04,10:55:00,8006.0000,8006.0000,8005.0000,8005.0000,11
2009-02-04,11:05:00,8004.0000,8009.0000,8004.0000,8009.0000,13
2009-02-04,11:10:00,8006.0000,8006.0000,8005.0000,8005.0000,7
2009-02-04,11:15:00,8005.0000,8005.0000,7998.0000,7999.0000,31
2009-02-04,11:20:00,7996.0000,7997.0000,7995.0000,7996.0000,12
2009-02-04,11:25:00,7996.0000,7996.0000,7992.0000,7992.0000,12
2009-02-04,11:30:00,7991.0000,7993.0000,7989.0000,7990.0000,24
2009-02-04,11:35:00,7990.0000,8002.0000,7990.0000,8001.0000,33
2009-02-04,11:40:00,8001.0000,8002.0000,7997.0000,7997.0000,10
2009-02-04,11:45:00,8000.0000,8003.0000,8000.0000,8001.0000,8
2009-02-04,11:50:00,8002.0000,8004.0000,8001.0000,8002.0000,19
2009-02-04,11:55:00,8002.0000,8004.0000,8001.0000,8002.0000,16
2009-02-04,12:00:00,8001.0000,8001.0000,7997.0000,8000.0000,15
2009-02-04,12:05:00,7999.0000,7999.0000,7999.0000,7999.0000,1
2009-02-04,12:10:00,8000.0000,8000.0000,8000.0000,8000.0000,1
2009-02-04,12:15:00,8000.0000,8000.0000,8000.0000,8000.0000,1
2009-02-04,12:20:00,7997.0000,8001.0000,7997.0000,8001.0000,5
2009-02-04,12:25:00,8005.0000,8005.0000,8002.0000,8002.0000,9
2009-02-04,12:30:00,8004.0000,8004.0000,8004.0000,8004.0000,1
2009-02-04,12:35:00,8001.0000,8003.0000,8000.0000,8003.0000,29
2009-02-04,12:40:00,8004.0000,8006.0000,8002.0000,8004.0000,30
2009-02-04,12:45:00,8005.0000,8011.0000,8005.0000,8007.0000,59
2009-02-04,12:50:00,8007.0000,8019.0000,8006.0000,8019.0000,41
2009-02-04,12:55:00,8017.0000,8018.0000,8013.0000,8016.0000,32
2009-02-04,13:00:00,8019.0000,8019.0000,8015.0000,8016.0000,15
2009-02-04,13:05:00,8016.0000,8016.0000,8013.0000,8013.0000,6
2009-02-04,13:10:00,8013.0000,8013.0000,8010.0000,8010.0000,22
2009-02-04,13:15:00,8011.0000,8013.0000,8010.0000,8010.0000,11
2009-02-04,13:20:00,8011.0000,8012.0000,8009.0000,8010.0000,19
2009-02-04,13:25:00,8011.0000,8011.0000,8007.0000,8007.0000,9
2009-02-04,13:30:00,8008.0000,8008.0000,8000.0000,8001.0000,36
2009-02-04,13:35:00,8003.0000,8003.0000,8003.0000,8003.0000,3
2009-02-04,13:40:00,8005.0000,8008.0000,8005.0000,8008.0000,14
2009-02-04,13:45:00,8010.0000,8011.0000,8010.0000,8010.0000,10
2009-02-04,13:50:00,8010.0000,8010.0000,8010.0000,8010.0000,11
2009-02-04,13:55:00,8011.0000,8011.0000,8005.0000,8005.0000,9
2009-02-04,14:00:00,8004.0000,8010.0000,8003.0000,8003.0000,131
2009-02-04,14:05:00,8003.0000,8003.0000,7997.0000,7999.0000,18
2009-02-04,14:10:00,8000.0000,8002.0000,7998.0000,8000.0000,7
2009-02-04,14:15:00,7999.0000,7999.0000,7999.0000,7999.0000,1
2009-02-04,14:20:00,7998.0000,8004.0000,7997.0000,8004.0000,18
2009-02-04,14:25:00,8004.0000,8005.0000,8001.0000,8001.0000,10
2009-02-04,14:30:00,8001.0000,8005.0000,7999.0000,8005.0000,24
2009-02-04,14:35:00,8007.0000,8013.0000,8005.0000,8008.0000,14
2009-02-04,14:40:00,8006.0000,8014.0000,8006.0000,8014.0000,9
2009-02-04,14:45:00,8012.0000,8012.0000,8006.0000,8006.0000,18
2009-02-04,14:50:00,8009.0000,8009.0000,8007.0000,8007.0000,4
2009-02-04,14:55:00,8007.0000,8007.0000,7999.0000,8000.0000,23
2009-02-04,15:00:00,8003.0000,8005.0000,7999.0000,8002.0000,15
2009-02-04,15:05:00,8002.0000,8002.0000,7996.0000,8000.0000,58
2009-02-04,15:10:00,7999.0000,8002.0000,7998.0000,7998.0000,58
2009-02-04,15:15:00,8000.0000,8007.0000,7999.0000,8007.0000,26
2009-02-04,15:20:00,8008.0000,8009.0000,8007.0000,8008.0000,32
2009-02-04,15:25:00,8008.0000,8008.0000,8000.0000,8003.0000,29
2009-02-04,15:30:00,7996.0000,7998.0000,7994.0000,7995.0000,48
2009-02-04,15:35:00,7995.0000,7995.0000,7985.0000,7987.0000,25
2009-02-04,15:40:00,7988.0000,7993.0000,7986.0000,7989.0000,57
2009-02-04,15:45:00,7988.0000,7988.0000,7982.0000,7983.0000,38
2009-02-04,15:50:00,7982.0000,7991.0000,7980.0000,7989.0000,34
2009-02-04,15:55:00,7990.0000,7991.0000,7984.0000,7990.0000,36
2009-02-04,16:00:00,7993.0000,7993.0000,7974.0000,7978.0000,65
2009-02-04,16:05:00,7976.0000,7984.0000,7972.0000,7974.0000,121
2009-02-04,16:10:00,7973.0000,7977.0000,7964.0000,7969.0000,322
2009-02-04,16:15:00,7971.0000,7979.0000,7970.0000,7972.0000,80
2009-02-04,16:20:00,7970.0000,7987.0000,7970.0000,7979.0000,137
2009-02-04,16:25:00,7982.0000,7992.0000,7980.0000,7987.0000,134
2009-02-04,16:30:00,7987.0000,7994.0000,7982.0000,7989.0000,63
2009-02-04,16:35:00,7991.0000,7996.0000,7986.0000,7996.0000,66
2009-02-04,16:40:00,7994.0000,8002.0000,7993.0000,8002.0000,87
2009-02-04,16:45:00,8000.0000,8004.0000,7988.0000,7999.0000,88
2009-02-04,16:50:00,7999.0000,8000.0000,7989.0000,7989.0000,43
2009-02-04,16:55:00,7989.0000,7995.0000,7986.0000,7986.0000,48
2009-02-04,17:00:00,7986.0000,7992.0000,7983.0000,7990.0000,63
2009-02-04,17:05:00,7992.0000,7993.0000,7981.0000,7984.0000,72
2009-02-04,17:10:00,7986.0000,7992.0000,7985.0000,7986.0000,20
2009-02-04,17:15:00,7985.0000,7996.0000,7985.0000,7994.0000,66
2009-02-04,17:20:00,7993.0000,8008.0000,7993.0000,8000.0000,99
2009-02-04,17:25:00,7998.0000,8003.0000,7995.0000,8001.0000,25
2009-02-04,17:30:00,7999.0000,8011.0000,7998.0000,8006.0000,50
2009-02-04,17:35:00,8006.0000,8019.0000,8006.0000,8017.0000,62
2009-02-04,17:40:00,8014.0000,8018.0000,8010.0000,8018.0000,45
2009-02-04,17:45:00,8018.0000,8020.0000,8012.0000,8014.0000,54
2009-02-04,17:50:00,8014.0000,8020.0000,8013.0000,8019.0000,301
2009-02-04,17:55:00,8020.0000,8023.0000,8014.0000,8015.0000,91
2009-02-04,18:00:00,8016.0000,8025.0000,8013.0000,8023.0000,67
2009-02-04,18:05:00,8024.0000,8032.0000,8024.0000,8028.0000,99
2009-02-04,18:10:00,8029.0000,8032.0000,8027.0000,8030.0000,56
2009-02-04,18:15:00,8031.0000,8034.0000,8026.0000,8028.0000,66
2009-02-04,18:20:00,8026.0000,8026.0000,8020.0000,8023.0000,159
2009-02-04,18:25:00,8025.0000,8034.0000,8024.0000,8030.0000,134
2009-02-04,18:30:00,8029.0000,8029.0000,8017.0000,8019.0000,66
2009-02-04,18:35:00,8020.0000,8025.0000,8020.0000,8025.0000,19
2009-02-04,18:40:00,8026.0000,8033.0000,8023.0000,8025.0000,41
2009-02-04,18:45:00,8022.0000,8025.0000,8014.0000,8015.0000,51
2009-02-04,18:50:00,8017.0000,8018.0000,8008.0000,8010.0000,72
2009-02-04,18:55:00,8010.0000,8013.0000,8008.0000,8011.0000,45
2009-02-04,19:00:00,8010.0000,8010.0000,7996.0000,8001.0000,144
2009-02-04,19:05:00,8001.0000,8005.0000,7997.0000,8002.0000,70
2009-02-04,19:10:00,8001.0000,8006.0000,8000.0000,8000.0000,67
2009-02-04,19:15:00,8000.0000,8000.0000,7982.0000,7985.0000,78
2009-02-04,19:20:00,7985.0000,7991.0000,7985.0000,7988.0000,27
2009-02-04,19:25:00,7990.0000,7999.0000,7990.0000,7998.0000,27
2009-02-04,19:30:00,7998.0000,8000.0000,7986.0000,7986.0000,36
2009-02-04,19:35:00,7985.0000,7989.0000,7985.0000,7987.0000,41
2009-02-04,19:40:00,7988.0000,7989.0000,7981.0000,7984.0000,62
2009-02-04,19:45:00,7985.0000,7990.0000,7982.0000,7984.0000,74
2009-02-04,19:50:00,7983.0000,7983.0000,7976.0000,7979.0000,96
2009-02-04,19:55:00,7979.0000,7994.0000,7979.0000,7993.0000,73
2009-02-04,20:00:00,7991.0000,7995.0000,7988.0000,7991.0000,41
2009-02-04,20:05:00,7991.0000,7994.0000,7985.0000,7988.0000,72
2009-02-04,20:10:00,7987.0000,7988.0000,7981.0000,7985.0000,42
2009-02-04,20:15:00,7984.0000,7989.0000,7983.0000,7986.0000,57
2009-02-04,20:20:00,7986.0000,7986.0000,7984.0000,7984.0000,44
2009-02-04,20:25:00,7986.0000,7991.0000,7986.0000,7989.0000,30
2009-02-04,20:30:00,7987.0000,7995.0000,7987.0000,7995.0000,74
2009-02-04,20:35:00,7994.0000,8006.0000,7994.0000,8002.0000,108
2009-02-04,20:40:00,8001.0000,8005.0000,7998.0000,8003.0000,21
2009-02-04,20:45:00,8004.0000,8008.0000,8003.0000,8004.0000,77
2009-02-04,20:50:00,8003.0000,8004.0000,7998.0000,7998.0000,45
2009-02-04,20:55:00,7998.0000,7998.0000,7991.0000,7998.0000,139
2009-02-04,21:00:00,7998.0000,7999.0000,7994.0000,7996.0000,54
2009-02-04,21:05:00,7996.0000,8003.0000,7993.0000,8001.0000,149
2009-02-04,21:10:00,8000.0000,8000.0000,7986.0000,7987.0000,177
2009-02-04,21:15:00,7988.0000,8012.0000,7988.0000,8010.0000,311
2009-02-04,21:20:00,8011.0000,8011.0000,7994.0000,7994.0000,276
2009-02-04,21:25:00,7993.0000,7999.0000,7990.0000,7998.0000,158
2009-02-04,21:30:00,7999.0000,8036.0000,7998.0000,8032.0000,339
2009-02-04,21:35:00,8031.0000,8043.0000,8026.0000,8030.0000,400
2009-02-04,21:40:00,8027.0000,8028.0000,8013.0000,8018.0000,213
2009-02-04,21:45:00,8020.0000,8029.0000,8020.0000,8024.0000,152
2009-02-04,21:50:00,8022.0000,8032.0000,8017.0000,8017.0000,148
2009-02-04,21:55:00,8017.0000,8019.0000,8013.0000,8017.0000,144
2009-02-04,22:00:00,8016.0000,8019.0000,8000.0000,8005.0000,230
2009-02-04,22:05:00,8002.0000,8010.0000,7998.0000,8010.0000,128
2009-02-04,22:10:00,8010.0000,8020.0000,8008.0000,8017.0000,399
2009-02-04,22:15:00,8017.0000,8019.0000,8012.0000,8017.0000,153
2009-02-04,22:20:00,8018.0000,8022.0000,8013.0000,8017.0000,443
2009-02-04,22:25:00,8018.0000,8036.0000,8017.0000,8029.0000,706
2009-02-04,22:30:00,8029.0000,8033.0000,8006.0000,8007.0000,2847
2009-02-04,22:35:00,8008.0000,8025.0000,8002.0000,8025.0000,2041
2009-02-04,22:40:00,8025.0000,8043.0000,8022.0000,8040.0000,3355
2009-02-04,22:45:00,8040.0000,8049.0000,8032.0000,8037.0000,2606
2009-02-04,22:50:00,8037.0000,8058.0000,8028.0000,8056.0000,2784
2009-02-04,22:55:00,8056.0000,8067.0000,8052.0000,8057.0000,2816
2009-02-04,23:00:00,8058.0000,8085.0000,8058.0000,8078.0000,4937
2009-02-04,23:05:00,8078.0000,8096.0000,8074.0000,8085.0000,2839
2009-02-04,23:10:00,8086.0000,8119.0000,8086.0000,8108.0000,4585
2009-02-04,23:15:00,8108.0000,8123.0000,8095.0000,8099.0000,2916
2009-02-04,23:20:00,8098.0000,8105.0000,8093.0000,8096.0000,1708
2009-02-04,23:25:00,8096.0000,8110.0000,8093.0000,8103.0000,2201
2009-02-04,23:30:00,8102.0000,8121.0000,8094.0000,8109.0000,3268
2009-02-04,23:35:00,8108.0000,8119.0000,8097.0000,8099.0000,2124
2009-02-04,23:40:00,8099.0000,8104.0000,8091.0000,8100.0000,1547
2009-02-04,23:45:00,8100.0000,8106.0000,8080.0000,8082.0000,1791
2009-02-04,23:50:00,8083.0000,8092.0000,8078.0000,8082.0000,2180
2009-02-04,23:55:00,8081.0000,8102.0000,8079.0000,8091.0000,2179
2009-02-05,00:00:00,8091.0000,8096.0000,8082.0000,8091.0000,2016
2009-02-05,00:05:00,8089.0000,8096.0000,8079.0000,8091.0000,1880
2009-02-05,00:10:00,8091.0000,8095.0000,8079.0000,8085.0000,1186
2009-02-05,00:15:00,8084.0000,8085.0000,8061.0000,8075.0000,2730
2009-02-05,00:20:00,8074.0000,8080.0000,8063.0000,8078.0000,2020
2009-02-05,00:25:00,8078.0000,8086.0000,8061.0000,8066.0000,1821
2009-02-05,00:30:00,8065.0000,8077.0000,8060.0000,8075.0000,1484
2009-02-05,00:35:00,8076.0000,8076.0000,8063.0000,8064.0000,1040
2009-02-05,00:40:00,8063.0000,8071.0000,8058.0000,8062.0000,1390
2009-02-05,00:45:00,8063.0000,8064.0000,8046.0000,8051.0000,1444
2009-02-05,00:50:00,8052.0000,8061.0000,8051.0000,8054.0000,882
2009-02-05,00:55:00,8053.0000,8061.0000,8049.0000,8052.0000,902
2009-02-05,01:00:00,8052.0000,8067.0000,8048.0000,8065.0000,1191
2009-02-05,01:05:00,8065.0000,8068.0000,8059.0000,8064.0000,1333
2009-02-05,01:10:00,8063.0000,8067.0000,8050.0000,8056.0000,1092
2009-02-05,01:15:00,8056.0000,8061.0000,8051.0000,8055.0000,631
2009-02-05,01:20:00,8056.0000,8057.0000,8032.0000,8035.0000,1906
2009-02-05,01:25:00,8035.0000,8048.0000,8035.0000,8038.0000,1198
2009-02-05,01:30:00,8037.0000,8050.0000,8033.0000,8046.0000,1102
2009-02-05,01:35:00,8046.0000,8048.0000,8039.0000,8044.0000,589
2009-02-05,01:40:00,8045.0000,8053.0000,8040.0000,8049.0000,732
2009-02-05,01:45:00,8049.0000,8059.0000,8047.0000,8050.0000,713
2009-02-05,01:50:00,8050.0000,8054.0000,8024.0000,8028.0000,2044
2009-02-05,01:55:00,8028.0000,8032.0000,8021.0000,8026.0000,985
2009-02-05,02:00:00,8026.0000,8027.0000,8003.0000,8005.0000,2674
2009-02-05,02:05:00,8005.0000,8017.0000,8004.0000,8017.0000,1206
2009-02-05,02:10:00,8016.0000,8018.0000,7994.0000,8005.0000,1556
2009-02-05,02:15:00,8005.0000,8012.0000,7996.0000,8000.0000,1504
2009-02-05,02:20:00,8000.0000,8011.0000,7997.0000,8008.0000,839
2009-02-05,02:25:00,8007.0000,8023.0000,8006.0000,8020.0000,1905
2009-02-05,02:30:00,8021.0000,8026.0000,8007.0000,8007.0000,1643
2009-02-05,02:35:00,8008.0000,8015.0000,7978.0000,7980.0000,3313
2009-02-05,02:40:00,7980.0000,7981.0000,7956.0000,7960.0000,4781
2009-02-05,02:45:00,7959.0000,7960.0000,7934.0000,7937.0000,4423
2009-02-05,02:50:00,7938.0000,7945.0000,7906.0000,7920.0000,5031
2009-02-05,02:55:00,7919.0000,7936.0000,7906.0000,7933.0000,4312
2009-02-05,03:00:00,7933.0000,7939.0000,7920.0000,7935.0000,2729
2009-02-05,03:05:00,7936.0000,7936.0000,7913.0000,7914.0000,2874
2009-02-05,03:10:00,7914.0000,7938.0000,7912.0000,7934.0000,2936
2009-02-05,03:15:00,7935.0000,7937.0000,7915.0000,7919.0000,2149
2009-02-05,03:20:00,7920.0000,7929.0000,7887.0000,7891.0000,4056
2009-02-05,03:25:00,7891.0000,7909.0000,7883.0000,7908.0000,2751
2009-02-05,03:30:00,7909.0000,7910.0000,7894.0000,7902.0000,1936
2009-02-05,03:35:00,7903.0000,7929.0000,7901.0000,7927.0000,3004
2009-02-05,03:40:00,7927.0000,7935.0000,7918.0000,7919.0000,2400
2009-02-05,03:45:00,7918.0000,7931.0000,7908.0000,7923.0000,2416
2009-02-05,03:50:00,7923.0000,7926.0000,7903.0000,7912.0000,1808
2009-02-05,03:55:00,7911.0000,7958.0000,7895.0000,7942.0000,5524
2009-02-05,04:00:00,7942.0000,7949.0000,7914.0000,7947.0000,5505
2009-02-05,04:05:00,7946.0000,7952.0000,7924.0000,7942.0000,2963
2009-02-05,04:10:00,7943.0000,7948.0000,7906.0000,7908.0000,2866
2009-02-05,04:15:00,7909.0000,7933.0000,7907.0000,7926.0000,2389
2009-02-05,04:20:00,7925.0000,7925.0000,7896.0000,7903.0000,2587
2009-02-05,04:25:00,7902.0000,7928.0000,7897.0000,7916.0000,2664
2009-02-05,04:30:00,7917.0000,7925.0000,7903.0000,7914.0000,2295
2009-02-05,04:35:00,7914.0000,7930.0000,7908.0000,7917.0000,3026
2009-02-05,04:40:00,7918.0000,7931.0000,7917.0000,7919.0000,2044
2009-02-05,04:45:00,7919.0000,7927.0000,7902.0000,7905.0000,3266
2009-02-05,04:50:00,7906.0000,7928.0000,7903.0000,7922.0000,2234
2009-02-05,04:55:00,7922.0000,7924.0000,7909.0000,7912.0000,2016
2009-02-05,05:00:00,7911.0000,7927.0000,7909.0000,7922.0000,1435
2009-02-05,05:05:00,7922.0000,7933.0000,7914.0000,7930.0000,1143
2009-02-05,05:10:00,7929.0000,7936.0000,7920.0000,7922.0000,832
2009-02-05,05:20:00,7925.0000,7925.0000,7925.0000,7925.0000,1
2009-02-05,05:30:00,7919.0000,7926.0000,7919.0000,7919.0000,79
2009-02-05,05:35:00,7919.0000,7926.0000,7919.0000,7923.0000,8
2009-02-05,05:40:00,7924.0000,7928.0000,7922.0000,7927.0000,41
2009-02-05,05:45:00,7927.0000,7927.0000,7919.0000,7924.0000,22
2009-02-05,05:50:00,7919.0000,7921.0000,7916.0000,7921.0000,25
2009-02-05,05:55:00,7917.0000,7922.0000,7897.0000,7900.0000,110
2009-02-05,06:00:00,7902.0000,7907.0000,7885.0000,7891.0000,84
2009-02-05,06:05:00,7894.0000,7895.0000,7880.0000,7884.0000,70
2009-02-05,06:10:00,7886.0000,7892.0000,7882.0000,7886.0000,39
2009-02-05,06:15:00,7888.0000,7890.0000,7887.0000,7888.0000,12
2009-02-05,06:20:00,7890.0000,7895.0000,7889.0000,7892.0000,16
2009-02-05,06:25:00,7890.0000,7894.0000,7890.0000,7890.0000,14
2009-02-05,07:00:00,7888.0000,7894.0000,7884.0000,7894.0000,77
2009-02-05,07:05:00,7894.0000,7895.0000,7894.0000,7895.0000,21
2009-02-05,07:10:00,7896.0000,7898.0000,7894.0000,7894.0000,37
2009-02-05,07:15:00,7893.0000,7897.0000,7893.0000,7897.0000,7
2009-02-05,07:20:00,7897.0000,7901.0000,7897.0000,7898.0000,46
2009-02-05,07:25:00,7902.0000,7903.0000,7899.0000,7901.0000,11
2009-02-05,07:30:00,7901.0000,7904.0000,7901.0000,7903.0000,20
2009-02-05,07:35:00,7903.0000,7903.0000,7900.0000,7900.0000,14
2009-02-05,07:40:00,7899.0000,7901.0000,7899.0000,7899.0000,26
2009-02-05,07:45:00,7900.0000,7901.0000,7899.0000,7901.0000,7
2009-02-05,07:50:00,7899.0000,7901.0000,7899.0000,7901.0000,8
2009-02-05,07:55:00,7901.0000,7905.0000,7901.0000,7905.0000,19
2009-02-05,08:00:00,7903.0000,7905.0000,7903.0000,7903.0000,5
2009-02-05,08:05:00,7903.0000,7903.0000,7897.0000,7897.0000,52
2009-02-05,08:10:00,7896.0000,7897.0000,7891.0000,7896.0000,35
2009-02-05,08:15:00,7893.0000,7895.0000,7884.0000,7885.0000,32
2009-02-05,08:20:00,7885.0000,7889.0000,7885.0000,7887.0000,25
2009-02-05,08:25:00,7890.0000,7890.0000,7882.0000,7883.0000,32
2009-02-05,08:30:00,7884.0000,7885.0000,7881.0000,7885.0000,27
2009-02-05,08:35:00,7884.0000,7887.0000,7883.0000,7887.0000,14
2009-02-05,08:40:00,7887.0000,7887.0000,7885.0000,7885.0000,16
2009-02-05,08:45:00,7886.0000,7886.0000,7884.0000,7886.0000,5
2009-02-05,08:50:00,7886.0000,7889.0000,7885.0000,7888.0000,23
2009-02-05,08:55:00,7886.0000,7887.0000,7886.0000,7887.0000,3
2009-02-05,09:00:00,7888.0000,7888.0000,7887.0000,7887.0000,5
2009-02-05,09:05:00,7888.0000,7889.0000,7887.0000,7887.0000,15
2009-02-05,09:10:00,7888.0000,7888.0000,7884.0000,7884.0000,13
2009-02-05,09:15:00,7885.0000,7886.0000,7881.0000,7882.0000,31
2009-02-05,09:20:00,7884.0000,7884.0000,7882.0000,7882.0000,4
2009-02-05,09:25:00,7883.0000,7883.0000,7882.0000,7883.0000,7
2009-02-05,09:30:00,7884.0000,7889.0000,7884.0000,7888.0000,52
2009-02-05,09:35:00,7889.0000,7892.0000,7885.0000,7892.0000,38
2009-02-05,09:40:00,7893.0000,7893.0000,7891.0000,7891.0000,5
2009-02-05,09:45:00,7892.0000,7892.0000,7889.0000,7890.0000,22
2009-02-05,09:50:00,7891.0000,7895.0000,7891.0000,7892.0000,24
2009-02-05,09:55:00,7893.0000,7895.0000,7893.0000,7894.0000,5
2009-02-05,10:00:00,7895.0000,7896.0000,7893.0000,7894.0000,25
2009-02-05,10:05:00,7894.0000,7898.0000,7893.0000,7894.0000,42
2009-02-05,10:10:00,7894.0000,7896.0000,7893.0000,7894.0000,8
2009-02-05,10:15:00,7893.0000,7893.0000,7891.0000,7893.0000,7
2009-02-05,10:20:00,7894.0000,7895.0000,7893.0000,7893.0000,16
2009-02-05,10:25:00,7894.0000,7895.0000,7893.0000,7895.0000,5
2009-02-05,10:30:00,7892.0000,7893.0000,7892.0000,7893.0000,2
2009-02-05,10:35:00,7894.0000,7899.0000,7894.0000,7897.0000,27
2009-02-05,10:40:00,7895.0000,7899.0000,7895.0000,7898.0000,23
2009-02-05,10:45:00,7898.0000,7898.0000,7897.0000,7897.0000,38
2009-02-05,10:50:00,7898.0000,7898.0000,7896.0000,7898.0000,30
2009-02-05,10:55:00,7897.0000,7898.0000,7896.0000,7896.0000,28
2009-02-05,11:00:00,7897.0000,7898.0000,7895.0000,7898.0000,24
2009-02-05,11:05:00,7898.0000,7903.0000,7898.0000,7903.0000,30
2009-02-05,11:10:00,7903.0000,7903.0000,7903.0000,7903.0000,2
2009-02-05,11:15:00,7904.0000,7904.0000,7904.0000,7904.0000,6
2009-02-05,11:20:00,7904.0000,7908.0000,7904.0000,7908.0000,18
2009-02-05,11:25:00,7908.0000,7912.0000,7904.0000,7905.0000,46
2009-02-05,11:30:00,7909.0000,7912.0000,7907.0000,7912.0000,24
2009-02-05,11:35:00,7911.0000,7911.0000,7909.0000,7911.0000,19
2009-02-05,11:40:00,7910.0000,7912.0000,7910.0000,7910.0000,18
2009-02-05,11:45:00,7911.0000,7912.0000,7911.0000,7912.0000,9
2009-02-05,11:50:00,7913.0000,7916.0000,7912.0000,7914.0000,64
2009-02-05,11:55:00,7915.0000,7918.0000,7913.0000,7918.0000,37
2009-02-05,12:00:00,7918.0000,7918.0000,7913.0000,7915.0000,51
2009-02-05,12:05:00,7914.0000,7917.0000,7913.0000,7917.0000,36
2009-02-05,12:10:00,7916.0000,7919.0000,7916.0000,7919.0000,23
2009-02-05,12:15:00,7919.0000,7929.0000,7919.0000,7929.0000,85
2009-02-05,12:20:00,7930.0000,7931.0000,7926.0000,7926.0000,58
2009-02-05,12:25:00,7927.0000,7927.0000,7923.0000,7924.0000,72
2009-02-05,12:30:00,7924.0000,7926.0000,7924.0000,7926.0000,6
2009-02-05,12:35:00,7925.0000,7925.0000,7922.0000,7924.0000,14
2009-02-05,12:40:00,7922.0000,7922.0000,7917.0000,7917.0000,18
2009-02-05,12:45:00,7918.0000,7918.0000,7913.0000,7914.0000,14
2009-02-05,12:50:00,7913.0000,7913.0000,7905.0000,7907.0000,47
2009-02-05,12:55:00,7907.0000,7907.0000,7903.0000,7905.0000,13
2009-02-05,13:00:00,7905.0000,7905.0000,7897.0000,7899.0000,42
2009-02-05,13:05:00,7899.0000,7900.0000,7896.0000,7897.0000,59
2009-02-05,13:10:00,7898.0000,7901.0000,7898.0000,7899.0000,28
2009-02-05,13:15:00,7900.0000,7900.0000,7896.0000,7897.0000,20
2009-02-05,13:20:00,7898.0000,7902.0000,7898.0000,7899.0000,34
2009-02-05,13:25:00,7896.0000,7898.0000,7889.0000,7892.0000,23
2009-02-05,13:30:00,7891.0000,7891.0000,7886.0000,7889.0000,23
2009-02-05,13:35:00,7889.0000,7892.0000,7888.0000,7891.0000,52
2009-02-05,13:40:00,7894.0000,7897.0000,7894.0000,7897.0000,31
2009-02-05,13:45:00,7897.0000,7897.0000,7892.0000,7894.0000,13
2009-02-05,13:50:00,7891.0000,7891.0000,7886.0000,7889.0000,16
2009-02-05,13:55:00,7888.0000,7891.0000,7885.0000,7891.0000,15
2009-02-05,14:00:00,7889.0000,7893.0000,7887.0000,7889.0000,19
2009-02-05,14:05:00,7890.0000,7892.0000,7890.0000,7890.0000,28
2009-02-05,14:10:00,7889.0000,7890.0000,7886.0000,7886.0000,39
2009-02-05,14:15:00,7886.0000,7891.0000,7885.0000,7888.0000,18
2009-02-05,14:20:00,7888.0000,7891.0000,7887.0000,7891.0000,8
2009-02-05,14:25:00,7890.0000,7890.0000,7886.0000,7886.0000,7
2009-02-05,14:30:00,7886.0000,7889.0000,7886.0000,7889.0000,8
2009-02-05,14:35:00,7889.0000,7893.0000,7888.0000,7889.0000,31
2009-02-05,14:40:00,7890.0000,7890.0000,7883.0000,7883.0000,52
2009-02-05,14:45:00,7886.0000,7894.0000,7883.0000,7894.0000,70
2009-02-05,14:50:00,7893.0000,7895.0000,7891.0000,7892.0000,31
2009-02-05,14:55:00,7892.0000,7897.0000,7890.0000,7895.0000,52
2009-02-05,15:00:00,7897.0000,7908.0000,7895.0000,7901.0000,86
2009-02-05,15:05:00,7902.0000,7903.0000,7898.0000,7900.0000,61
2009-02-05,15:10:00,7899.0000,7903.0000,7899.0000,7900.0000,28
2009-02-05,15:15:00,7901.0000,7904.0000,7897.0000,7903.0000,27
2009-02-05,15:20:00,7902.0000,7906.0000,7902.0000,7904.0000,21
2009-02-05,15:25:00,7906.0000,7909.0000,7906.0000,7906.0000,20
2009-02-05,15:30:00,7908.0000,7914.0000,7907.0000,7910.0000,44
2009-02-05,15:35:00,7906.0000,7911.0000,7906.0000,7910.0000,33
2009-02-05,15:40:00,7908.0000,7908.0000,7903.0000,7903.0000,26
2009-02-05,15:45:00,7902.0000,7910.0000,7897.0000,7899.0000,23
2009-02-05,15:50:00,7897.0000,7900.0000,7892.0000,7895.0000,38
2009-02-05,15:55:00,7894.0000,7900.0000,7891.0000,7891.0000,23
2009-02-05,16:00:00,7891.0000,7903.0000,7889.0000,7897.0000,99
2009-02-05,16:05:00,7896.0000,7896.0000,7882.0000,7895.0000,163
2009-02-05,16:10:00,7893.0000,7896.0000,7882.0000,7886.0000,191
2009-02-05,16:15:00,7885.0000,7901.0000,7885.0000,7896.0000,122
2009-02-05,16:20:00,7894.0000,7906.0000,7892.0000,7904.0000,126
2009-02-05,16:25:00,7903.0000,7908.0000,7899.0000,7908.0000,80
2009-02-05,16:30:00,7908.0000,7923.0000,7908.0000,7915.0000,341
2009-02-05,16:35:00,7917.0000,7926.0000,7914.0000,7917.0000,95
2009-02-05,16:40:00,7920.0000,7920.0000,7903.0000,7903.0000,45
2009-02-05,16:45:00,7903.0000,7928.0000,7903.0000,7928.0000,97
2009-02-05,16:50:00,7927.0000,7930.0000,7920.0000,7922.0000,90
2009-02-05,16:55:00,7922.0000,7928.0000,7917.0000,7924.0000,66
2009-02-05,17:00:00,7922.0000,7933.0000,7921.0000,7922.0000,66
2009-02-05,17:05:00,7924.0000,7927.0000,7912.0000,7915.0000,63
2009-02-05,17:10:00,7915.0000,7916.0000,7911.0000,7914.0000,10
2009-02-05,17:15:00,7916.0000,7918.0000,7911.0000,7916.0000,43
2009-02-05,17:20:00,7915.0000,7915.0000,7907.0000,7907.0000,36
2009-02-05,17:25:00,7906.0000,7915.0000,7899.0000,7910.0000,114
2009-02-05,17:30:00,7910.0000,7916.0000,7908.0000,7908.0000,29
2009-02-05,17:35:00,7906.0000,7918.0000,7905.0000,7918.0000,19
2009-02-05,17:40:00,7918.0000,7928.0000,7916.0000,7924.0000,62
2009-02-05,17:45:00,7925.0000,7932.0000,7924.0000,7930.0000,73
2009-02-05,17:50:00,7929.0000,7933.0000,7921.0000,7922.0000,95
2009-02-05,17:55:00,7922.0000,7928.0000,7911.0000,7912.0000,52
2009-02-05,18:00:00,7913.0000,7929.0000,7913.0000,7925.0000,32
2009-02-05,18:05:00,7923.0000,7924.0000,7913.0000,7919.0000,39
2009-02-05,18:10:00,7921.0000,7926.0000,7917.0000,7919.0000,25
2009-02-05,18:15:00,7920.0000,7922.0000,7917.0000,7921.0000,50
2009-02-05,18:20:00,7923.0000,7924.0000,7920.0000,7924.0000,46
2009-02-05,18:25:00,7922.0000,7931.0000,7922.0000,7928.0000,36
2009-02-05,18:30:00,7927.0000,7942.0000,7927.0000,7940.0000,153
2009-02-05,18:35:00,7940.0000,7943.0000,7929.0000,7940.0000,95
2009-02-05,18:40:00,7937.0000,7940.0000,7932.0000,7932.0000,38
2009-02-05,18:45:00,7933.0000,7937.0000,7930.0000,7937.0000,38
2009-02-05,18:50:00,7936.0000,7943.0000,7933.0000,7933.0000,108
2009-02-05,18:55:00,7934.0000,7934.0000,7929.0000,7933.0000,49
2009-02-05,19:00:00,7930.0000,7934.0000,7920.0000,7933.0000,91
2009-02-05,19:05:00,7932.0000,7933.0000,7928.0000,7930.0000,40
2009-02-05,19:10:00,7927.0000,7939.0000,7927.0000,7933.0000,43
2009-02-05,19:15:00,7935.0000,7940.0000,7931.0000,7933.0000,67
2009-02-05,19:20:00,7933.0000,7938.0000,7931.0000,7935.0000,130
2009-02-05,19:25:00,7935.0000,7939.0000,7920.0000,7926.0000,120
2009-02-05,19:30:00,7926.0000,7930.0000,7926.0000,7927.0000,23
2009-02-05,19:35:00,7928.0000,7928.0000,7915.0000,7921.0000,61
2009-02-05,19:40:00,7920.0000,7925.0000,7918.0000,7924.0000,17
2009-02-05,19:45:00,7921.0000,7922.0000,7917.0000,7920.0000,19
2009-02-05,19:50:00,7920.0000,7941.0000,7919.0000,7936.0000,63
2009-02-05,19:55:00,7938.0000,7938.0000,7924.0000,7929.0000,63
2009-02-05,20:00:00,7930.0000,7934.0000,7922.0000,7922.0000,102
2009-02-05,20:05:00,7924.0000,7930.0000,7916.0000,7920.0000,125
2009-02-05,20:10:00,7917.0000,7927.0000,7910.0000,7923.0000,73
2009-02-05,20:15:00,7923.0000,7928.0000,7918.0000,7919.0000,136
2009-02-05,20:20:00,7918.0000,7922.0000,7914.0000,7914.0000,52
2009-02-05,20:25:00,7913.0000,7913.0000,7904.0000,7904.0000,93
2009-02-05,20:30:00,7903.0000,7907.0000,7885.0000,7887.0000,291
2009-02-05,20:35:00,7888.0000,7899.0000,7887.0000,7899.0000,183
2009-02-05,20:40:00,7899.0000,7901.0000,7891.0000,7897.0000,89
2009-02-05,20:45:00,7894.0000,7895.0000,7882.0000,7890.0000,201
2009-02-05,20:50:00,7888.0000,7893.0000,7875.0000,7893.0000,163
2009-02-05,20:55:00,7893.0000,7896.0000,7891.0000,7896.0000,46
2009-02-05,21:00:00,7895.0000,7897.0000,7882.0000,7888.0000,227
2009-02-05,21:05:00,7889.0000,7894.0000,7881.0000,7882.0000,222
2009-02-05,21:10:00,7880.0000,7901.0000,7880.0000,7899.0000,287
2009-02-05,21:15:00,7899.0000,7904.0000,7898.0000,7903.0000,167
2009-02-05,21:20:00,7905.0000,7908.0000,7901.0000,7906.0000,176
2009-02-05,21:25:00,7906.0000,7923.0000,7905.0000,7909.0000,346
2009-02-05,21:30:00,7915.0000,7925.0000,7866.0000,7878.0000,863
2009-02-05,21:35:00,7877.0000,7878.0000,7864.0000,7869.0000,541
2009-02-05,21:40:00,7871.0000,7874.0000,7857.0000,7871.0000,495
2009-02-05,21:45:00,7870.0000,7871.0000,7857.0000,7866.0000,249
2009-02-05,21:50:00,7867.0000,7873.0000,7866.0000,7870.0000,151
2009-02-05,21:55:00,7871.0000,7875.0000,7869.0000,7871.0000,143
2009-02-05,22:00:00,7871.0000,7876.0000,7866.0000,7868.0000,256
2009-02-05,22:05:00,7866.0000,7875.0000,7865.0000,7874.0000,172
2009-02-05,22:10:00,7874.0000,7874.0000,7867.0000,7871.0000,199
2009-02-05,22:15:00,7869.0000,7872.0000,7860.0000,7870.0000,186
2009-02-05,22:20:00,7868.0000,7882.0000,7868.0000,7876.0000,233
2009-02-05,22:25:00,7878.0000,7881.0000,7868.0000,7876.0000,382
2009-02-05,22:30:00,7876.0000,7889.0000,7862.0000,7864.0000,3116
2009-02-05,22:35:00,7863.0000,7871.0000,7852.0000,7866.0000,3519
2009-02-05,22:50:00,7838.0000,7839.0000,7818.0000,7823.0000,3145
2009-02-05,22:55:00,7822.0000,7822.0000,7801.0000,7810.0000,3515
2009-02-05,23:00:00,7809.0000,7818.0000,7799.0000,7816.0000,3566
2009-02-05,23:05:00,7817.0000,7818.0000,7801.0000,7805.0000,2243
2009-02-05,23:10:00,7806.0000,7824.0000,7803.0000,7824.0000,2061
2009-02-05,23:15:00,7823.0000,7833.0000,7810.0000,7825.0000,3410
2009-02-05,23:20:00,7824.0000,7830.0000,7813.0000,7819.0000,2067
2009-02-05,23:25:00,7820.0000,7827.0000,7805.0000,7811.0000,2323
2009-02-05,23:30:00,7810.0000,7837.0000,7800.0000,7837.0000,3090
2009-02-05,23:35:00,7837.0000,7849.0000,7833.0000,7845.0000,2586
2009-02-05,23:40:00,7845.0000,7872.0000,7841.0000,7870.0000,3888
2009-02-05,23:45:00,7870.0000,7886.0000,7867.0000,7872.0000,4571
2009-02-05,23:50:00,7872.0000,7926.0000,7868.0000,7913.0000,4991
2009-02-05,23:55:00,7913.0000,7945.0000,7910.0000,7924.0000,5216
2009-02-06,00:00:00,7925.0000,7958.0000,7918.0000,7947.0000,5365
2009-02-06,00:05:00,7948.0000,7961.0000,7932.0000,7944.0000,4912
2009-02-06,00:10:00,7945.0000,7955.0000,7921.0000,7929.0000,3078
2009-02-06,00:15:00,7929.0000,7935.0000,7918.0000,7923.0000,2758
2009-02-06,00:20:00,7923.0000,7940.0000,7917.0000,7937.0000,2415
2009-02-06,00:25:00,7939.0000,7948.0000,7931.0000,7931.0000,2470
2009-02-06,00:30:00,7931.0000,7968.0000,7929.0000,7959.0000,3163
2009-02-06,00:35:00,7960.0000,7971.0000,7949.0000,7949.0000,3959
2009-02-06,00:40:00,7949.0000,7955.0000,7941.0000,7942.0000,2217
2009-02-06,00:45:00,7941.0000,7958.0000,7941.0000,7949.0000,2109
2009-02-06,00:50:00,7948.0000,7966.0000,7946.0000,7949.0000,1901
2009-02-06,00:55:00,7950.0000,7982.0000,7950.0000,7980.0000,2607
2009-02-06,01:00:00,7981.0000,8015.0000,7981.0000,8014.0000,6560
2009-02-06,01:05:00,8015.0000,8040.0000,8013.0000,8033.0000,5263
2009-02-06,01:10:00,8032.0000,8054.0000,8030.0000,8032.0000,3442
2009-02-06,01:15:00,8032.0000,8042.0000,8015.0000,8016.0000,3268
2009-02-06,01:20:00,8016.0000,8024.0000,8006.0000,8020.0000,2278
2009-02-06,01:25:00,8020.0000,8026.0000,7996.0000,7998.0000,2107
2009-02-06,01:30:00,7997.0000,8007.0000,7996.0000,7996.0000,1059
2009-02-06,01:35:00,7997.0000,8006.0000,7989.0000,8000.0000,2684
2009-02-06,01:40:00,7998.0000,8021.0000,7998.0000,8017.0000,1829
2009-02-06,01:45:00,8017.0000,8023.0000,8006.0000,8009.0000,1919
2009-02-06,01:50:00,8008.0000,8008.0000,7984.0000,7990.0000,2729
2009-02-06,01:55:00,7991.0000,8024.0000,7990.0000,8017.0000,3230
2009-02-06,02:00:00,8019.0000,8029.0000,8013.0000,8019.0000,2754
2009-02-06,02:05:00,8019.0000,8041.0000,8013.0000,8040.0000,1982
2009-02-06,02:10:00,8040.0000,8045.0000,8019.0000,8022.0000,2565
2009-02-06,02:15:00,8021.0000,8026.0000,7996.0000,8003.0000,2584
2009-02-06,02:20:00,8003.0000,8007.0000,7982.0000,7984.0000,1993
2009-02-06,02:25:00,7985.0000,7990.0000,7975.0000,7979.0000,2512
2009-02-06,02:30:00,7978.0000,8002.0000,7977.0000,7993.0000,2698
2009-02-06,02:35:00,7991.0000,8002.0000,7982.0000,7988.0000,2980
2009-02-06,02:40:00,7988.0000,8020.0000,7978.0000,8014.0000,2152
2009-02-06,02:45:00,8013.0000,8022.0000,8002.0000,8016.0000,2619
2009-02-06,02:50:00,8016.0000,8017.0000,8002.0000,8012.0000,1466
2009-02-06,02:55:00,8011.0000,8013.0000,7987.0000,7992.0000,1305
2009-02-06,03:00:00,7991.0000,8029.0000,7990.0000,8025.0000,2837
2009-02-06,03:05:00,8024.0000,8041.0000,8024.0000,8035.0000,3676
2009-02-06,03:10:00,8035.0000,8035.0000,8015.0000,8019.0000,1679
2009-02-06,03:15:00,8018.0000,8032.0000,8005.0000,8020.0000,2316
2009-02-06,03:20:00,8019.0000,8046.0000,8018.0000,8035.0000,2650
2009-02-06,03:25:00,8035.0000,8059.0000,8025.0000,8057.0000,3744
2009-02-06,03:30:00,8059.0000,8069.0000,8036.0000,8051.0000,4366
2009-02-06,03:35:00,8052.0000,8067.0000,8044.0000,8053.0000,2354
2009-02-06,03:40:00,8054.0000,8056.0000,8040.0000,8049.0000,2248
2009-02-06,03:45:00,8049.0000,8054.0000,8024.0000,8026.0000,1913
2009-02-06,03:50:00,8027.0000,8028.0000,8004.0000,8018.0000,3610
2009-02-06,03:55:00,8019.0000,8021.0000,7986.0000,7995.0000,3697
2009-02-06,04:00:00,7997.0000,8013.0000,7967.0000,7968.0000,4958
2009-02-06,04:05:00,7967.0000,7994.0000,7961.0000,7982.0000,4423
2009-02-06,04:10:00,7983.0000,8000.0000,7980.0000,7996.0000,2562
2009-02-06,04:15:00,7995.0000,8011.0000,7988.0000,7991.0000,2223
2009-02-06,04:20:00,7989.0000,8013.0000,7988.0000,8007.0000,1887
2009-02-06,04:25:00,8006.0000,8034.0000,8005.0000,8030.0000,1879
2009-02-06,04:30:00,8031.0000,8039.0000,8008.0000,8018.0000,2256
2009-02-06,04:35:00,8019.0000,8032.0000,8004.0000,8009.0000,2325
2009-02-06,04:40:00,8008.0000,8042.0000,8008.0000,8042.0000,2296
2009-02-06,04:45:00,8041.0000,8042.0000,8011.0000,8016.0000,3504
2009-02-06,04:50:00,8016.0000,8025.0000,8005.0000,8021.0000,2934
2009-02-06,04:55:00,8020.0000,8033.0000,8007.0000,8012.0000,2890
2009-02-06,05:00:00,8012.0000,8012.0000,7995.0000,8009.0000,1670
2009-02-06,05:05:00,8009.0000,8009.0000,7993.0000,8004.0000,416
2009-02-06,05:10:00,8004.0000,8004.0000,7984.0000,7995.0000,846
2009-02-06,05:20:00,7994.0000,7994.0000,7994.0000,7994.0000,1
2009-02-06,05:30:00,8000.0000,8005.0000,7992.0000,7996.0000,90
2009-02-06,05:35:00,7998.0000,8002.0000,7991.0000,7993.0000,53
2009-02-06,05:40:00,7996.0000,7996.0000,7993.0000,7996.0000,20
2009-02-06,05:45:00,8000.0000,8000.0000,7995.0000,8000.0000,14
2009-02-06,05:50:00,8000.0000,8001.0000,7997.0000,8000.0000,14
2009-02-06,05:55:00,8000.0000,8002.0000,7999.0000,8000.0000,8
2009-02-06,06:00:00,8002.0000,8008.0000,8002.0000,8005.0000,15
2009-02-06,06:05:00,8005.0000,8005.0000,7984.0000,7990.0000,85
2009-02-06,06:10:00,7988.0000,7993.0000,7987.0000,7993.0000,10
2009-02-06,06:15:00,7992.0000,7993.0000,7988.0000,7993.0000,15
2009-02-06,06:20:00,7991.0000,7994.0000,7988.0000,7988.0000,5
2009-02-06,06:25:00,7993.0000,7995.0000,7989.0000,7992.0000,14
2009-02-06,07:00:00,7994.0000,7996.0000,7990.0000,7996.0000,7
2009-02-06,07:05:00,7995.0000,7996.0000,7995.0000,7996.0000,4
2009-02-06,07:10:00,7994.0000,7994.0000,7983.0000,7989.0000,22
2009-02-06,07:15:00,7985.0000,7990.0000,7985.0000,7989.0000,3
2009-02-06,07:20:00,7989.0000,7989.0000,7988.0000,7989.0000,3
2009-02-06,07:25:00,7990.0000,7992.0000,7990.0000,7992.0000,12
2009-02-06,07:30:00,7991.0000,7991.0000,7987.0000,7989.0000,6
2009-02-06,07:35:00,7989.0000,7991.0000,7988.0000,7990.0000,11
2009-02-06,07:40:00,7992.0000,7994.0000,7990.0000,7994.0000,15
2009-02-06,07:45:00,7996.0000,7998.0000,7996.0000,7998.0000,12
2009-02-06,07:50:00,7998.0000,8006.0000,7996.0000,8006.0000,32
2009-02-06,07:55:00,8003.0000,8007.0000,8003.0000,8006.0000,17
2009-02-06,08:00:00,8007.0000,8021.0000,8007.0000,8018.0000,66
2009-02-06,08:05:00,8018.0000,8021.0000,8015.0000,8015.0000,25
2009-02-06,08:10:00,8014.0000,8019.0000,8013.0000,8016.0000,17
2009-02-06,08:15:00,8010.0000,8010.0000,8001.0000,8007.0000,68
2009-02-06,08:20:00,8005.0000,8005.0000,7996.0000,7998.0000,35
2009-02-06,08:25:00,7999.0000,8000.0000,7997.0000,7998.0000,14
2009-02-06,08:30:00,8000.0000,8003.0000,8000.0000,8002.0000,14
2009-02-06,08:35:00,8003.0000,8013.0000,8003.0000,8009.0000,35
2009-02-06,08:40:00,8005.0000,8005.0000,8002.0000,8003.0000,16
2009-02-06,08:45:00,8003.0000,8003.0000,8000.0000,8000.0000,25
2009-02-06,08:50:00,7996.0000,8007.0000,7994.0000,8001.0000,17
2009-02-06,08:55:00,8000.0000,8002.0000,7997.0000,7997.0000,7
2009-02-06,09:00:00,8002.0000,8005.0000,8002.0000,8005.0000,11
2009-02-06,09:05:00,8001.0000,8001.0000,7997.0000,8000.0000,34
2009-02-06,09:10:00,8001.0000,8003.0000,7998.0000,8000.0000,19
2009-02-06,09:15:00,8000.0000,8000.0000,7999.0000,7999.0000,2
2009-02-06,09:20:00,8002.0000,8003.0000,7995.0000,7997.0000,37
2009-02-06,09:25:00,8000.0000,8000.0000,8000.0000,8000.0000,2
2009-02-06,09:30:00,7998.0000,8003.0000,7998.0000,8003.0000,6
2009-02-06,09:35:00,8003.0000,8003.0000,7997.0000,8000.0000,64
2009-02-06,09:40:00,8001.0000,8007.0000,8000.0000,8004.0000,25
2009-02-06,09:45:00,8004.0000,8006.0000,8003.0000,8004.0000,6
2009-02-06,09:50:00,8003.0000,8003.0000,8003.0000,8003.0000,3
2009-02-06,09:55:00,8002.0000,8002.0000,8000.0000,8000.0000,8
2009-02-06,10:00:00,8001.0000,8007.0000,8001.0000,8007.0000,13
2009-02-06,10:05:00,8005.0000,8017.0000,8005.0000,8012.0000,38
2009-02-06,10:10:00,8013.0000,8017.0000,8012.0000,8013.0000,16
2009-02-06,10:15:00,8015.0000,8021.0000,8015.0000,8020.0000,40
2009-02-06,10:20:00,8021.0000,8026.0000,8021.0000,8025.0000,33
2009-02-06,10:25:00,8024.0000,8029.0000,8023.0000,8029.0000,24
2009-02-06,10:30:00,8028.0000,8029.0000,8027.0000,8027.0000,6
2009-02-06,10:35:00,8026.0000,8026.0000,8025.0000,8025.0000,9
2009-02-06,10:40:00,8026.0000,8026.0000,8025.0000,8026.0000,9
2009-02-06,10:45:00,8022.0000,8022.0000,8019.0000,8020.0000,27
2009-02-06,10:50:00,8018.0000,8019.0000,8014.0000,8015.0000,12
2009-02-06,10:55:00,8014.0000,8014.0000,8012.0000,8013.0000,6
2009-02-06,11:00:00,8014.0000,8014.0000,8009.0000,8010.0000,14
2009-02-06,11:05:00,8011.0000,8019.0000,8011.0000,8019.0000,16
2009-02-06,11:10:00,8019.0000,8021.0000,8015.0000,8015.0000,7
2009-02-06,11:15:00,8017.0000,8017.0000,8015.0000,8015.0000,3
2009-02-06,11:20:00,8016.0000,8016.0000,8016.0000,8016.0000,3
2009-02-06,11:25:00,8016.0000,8016.0000,8015.0000,8015.0000,4
2009-02-06,11:30:00,8013.0000,8013.0000,8009.0000,8013.0000,14
2009-02-06,11:35:00,8010.0000,8010.0000,8006.0000,8008.0000,10
2009-02-06,11:40:00,8008.0000,8009.0000,8007.0000,8008.0000,8
2009-02-06,11:45:00,8007.0000,8007.0000,8004.0000,8004.0000,4
2009-02-06,11:50:00,8002.0000,8004.0000,8001.0000,8003.0000,14
2009-02-06,11:55:00,8003.0000,8003.0000,8003.0000,8003.0000,6
2009-02-06,12:00:00,8001.0000,8003.0000,7993.0000,7993.0000,40
2009-02-06,12:05:00,7995.0000,7995.0000,7993.0000,7993.0000,14
2009-02-06,12:10:00,7992.0000,7992.0000,7988.0000,7988.0000,8
2009-02-06,12:15:00,7987.0000,7992.0000,7984.0000,7984.0000,24
2009-02-06,12:20:00,7984.0000,7992.0000,7983.0000,7992.0000,18
2009-02-06,12:25:00,7993.0000,7994.0000,7990.0000,7991.0000,14
2009-02-06,12:30:00,7990.0000,7990.0000,7988.0000,7989.0000,5
2009-02-06,12:35:00,7990.0000,7993.0000,7989.0000,7993.0000,8
2009-02-06,12:40:00,7994.0000,7997.0000,7989.0000,7989.0000,18
2009-02-06,12:45:00,7990.0000,7990.0000,7988.0000,7990.0000,13
2009-02-06,12:50:00,7991.0000,7992.0000,7990.0000,7992.0000,12
2009-02-06,12:55:00,7993.0000,7993.0000,7993.0000,7993.0000,1
2009-02-06,13:00:00,7989.0000,7995.0000,7989.0000,7995.0000,8
2009-02-06,13:05:00,7993.0000,7993.0000,7989.0000,7989.0000,4
2009-02-06,13:10:00,7991.0000,7995.0000,7991.0000,7995.0000,8
2009-02-06,13:15:00,7996.0000,7996.0000,7995.0000,7995.0000,3
2009-02-06,13:20:00,7995.0000,7995.0000,7995.0000,7995.0000,1
2009-02-06,13:25:00,7993.0000,7993.0000,7988.0000,7989.0000,15
2009-02-06,13:30:00,7990.0000,7990.0000,7983.0000,7986.0000,26
2009-02-06,13:35:00,7983.0000,7987.0000,7983.0000,7987.0000,16
2009-02-06,13:40:00,7985.0000,7990.0000,7985.0000,7989.0000,9
2009-02-06,13:50:00,7987.0000,7989.0000,7987.0000,7988.0000,23
2009-02-06,13:55:00,7988.0000,7989.0000,7986.0000,7989.0000,13
2009-02-06,14:00:00,7988.0000,7989.0000,7988.0000,7989.0000,2
2009-02-06,14:05:00,7990.0000,7993.0000,7989.0000,7992.0000,41
2009-02-06,14:10:00,7993.0000,7993.0000,7993.0000,7993.0000,1
2009-02-06,14:15:00,7992.0000,7999.0000,7991.0000,7999.0000,18
2009-02-06,14:20:00,8001.0000,8003.0000,7997.0000,7998.0000,25
2009-02-06,14:25:00,7998.0000,8001.0000,7998.0000,8001.0000,3
2009-02-06,14:30:00,8002.0000,8002.0000,7995.0000,7995.0000,6
2009-02-06,14:35:00,7997.0000,7999.0000,7994.0000,7999.0000,7
2009-02-06,14:40:00,8003.0000,8008.0000,8003.0000,8005.0000,6
2009-02-06,14:45:00,8006.0000,8010.0000,8002.0000,8002.0000,15
2009-02-06,14:50:00,7999.0000,7999.0000,7997.0000,7998.0000,7
2009-02-06,14:55:00,7994.0000,7994.0000,7988.0000,7988.0000,8
2009-02-06,15:00:00,7987.0000,7989.0000,7982.0000,7982.0000,35
2009-02-06,15:05:00,7982.0000,7983.0000,7975.0000,7975.0000,29
2009-02-06,15:10:00,7978.0000,7978.0000,7972.0000,7972.0000,10
2009-02-06,15:15:00,7976.0000,7976.0000,7972.0000,7973.0000,11
2009-02-06,15:20:00,7974.0000,7976.0000,7970.0000,7974.0000,63
2009-02-06,15:25:00,7974.0000,7974.0000,7969.0000,7971.0000,20
2009-02-06,15:30:00,7970.0000,7975.0000,7970.0000,7973.0000,35
2009-02-06,15:35:00,7973.0000,7982.0000,7972.0000,7979.0000,148
2009-02-06,15:40:00,7979.0000,7989.0000,7976.0000,7986.0000,181
2009-02-06,15:45:00,7988.0000,8008.0000,7986.0000,8002.0000,140
2009-02-06,15:50:00,8002.0000,8006.0000,7995.0000,7995.0000,68
2009-02-06,15:55:00,7997.0000,8002.0000,7994.0000,7997.0000,54
2009-02-06,16:00:00,7997.0000,7997.0000,7982.0000,7990.0000,71
2009-02-06,16:05:00,7994.0000,7998.0000,7985.0000,7995.0000,97
2009-02-06,16:10:00,7996.0000,8003.0000,7994.0000,7999.0000,120
2009-02-06,16:15:00,8000.0000,8009.0000,7998.0000,8009.0000,156
2009-02-06,16:20:00,8010.0000,8019.0000,8004.0000,8012.0000,218
2009-02-06,16:25:00,8009.0000,8013.0000,7997.0000,7998.0000,157
2009-02-06,16:30:00,7997.0000,8006.0000,7990.0000,8000.0000,219
2009-02-06,16:35:00,8001.0000,8006.0000,7998.0000,8004.0000,69
2009-02-06,16:40:00,8002.0000,8007.0000,7994.0000,8003.0000,136
2009-02-06,16:45:00,8003.0000,8005.0000,7994.0000,7998.0000,158
2009-02-06,16:50:00,7996.0000,8002.0000,7992.0000,8002.0000,59
2009-02-06,16:55:00,8001.0000,8002.0000,7978.0000,7981.0000,111
2009-02-06,17:00:00,7979.0000,7984.0000,7973.0000,7983.0000,142
2009-02-06,17:05:00,7981.0000,7988.0000,7965.0000,7968.0000,249
2009-02-06,17:10:00,7970.0000,7979.0000,7969.0000,7976.0000,85
2009-02-06,17:15:00,7975.0000,7982.0000,7973.0000,7981.0000,69
2009-02-06,17:20:00,7980.0000,7986.0000,7980.0000,7983.0000,99
2009-02-06,17:25:00,7982.0000,7982.0000,7978.0000,7980.0000,40
2009-02-06,17:30:00,7982.0000,7986.0000,7982.0000,7986.0000,2
2009-02-06,17:35:00,7987.0000,7988.0000,7982.0000,7982.0000,9
2009-02-06,17:40:00,7983.0000,7986.0000,7981.0000,7985.0000,15
2009-02-06,17:45:00,7987.0000,7995.0000,7987.0000,7988.0000,39
2009-02-06,17:50:00,7991.0000,7996.0000,7987.0000,7990.0000,28
2009-02-06,17:55:00,7987.0000,7988.0000,7981.0000,7983.0000,22
2009-02-06,18:00:00,7982.0000,7996.0000,7982.0000,7996.0000,33
2009-02-06,18:05:00,7996.0000,7999.0000,7988.0000,7988.0000,31
2009-02-06,18:10:00,7991.0000,7993.0000,7986.0000,7991.0000,21
2009-02-06,18:15:00,7992.0000,8003.0000,7992.0000,8003.0000,73
2009-02-06,18:20:00,8001.0000,8009.0000,7999.0000,7999.0000,40
2009-02-06,18:25:00,8002.0000,8004.0000,7999.0000,8004.0000,33
2009-02-06,18:30:00,8001.0000,8001.0000,7997.0000,7997.0000,19
2009-02-06,18:35:00,7998.0000,8001.0000,7989.0000,7991.0000,33
2009-02-06,18:40:00,7990.0000,7993.0000,7986.0000,7986.0000,50
2009-02-06,18:45:00,7987.0000,8009.0000,7987.0000,8007.0000,50
2009-02-06,18:50:00,8007.0000,8010.0000,8004.0000,8006.0000,95
2009-02-06,18:55:00,8009.0000,8009.0000,8002.0000,8006.0000,92
2009-02-06,19:00:00,8002.0000,8006.0000,7995.0000,8004.0000,95
2009-02-06,19:05:00,8003.0000,8012.0000,8003.0000,8006.0000,80
2009-02-06,19:10:00,8008.0000,8013.0000,8007.0000,8010.0000,26
2009-02-06,19:15:00,8010.0000,8016.0000,8010.0000,8010.0000,72
2009-02-06,19:20:00,8011.0000,8015.0000,8009.0000,8015.0000,56
2009-02-06,19:25:00,8014.0000,8016.0000,8000.0000,8000.0000,49
2009-02-06,19:30:00,8000.0000,8002.0000,7992.0000,7998.0000,117
2009-02-06,19:35:00,7999.0000,8010.0000,7999.0000,8002.0000,85
2009-02-06,19:40:00,8003.0000,8013.0000,8002.0000,8009.0000,67
2009-02-06,19:45:00,8007.0000,8021.0000,8007.0000,8014.0000,108
2009-02-06,19:50:00,8016.0000,8022.0000,8010.0000,8011.0000,69
2009-02-06,19:55:00,8013.0000,8016.0000,8010.0000,8012.0000,53
2009-02-06,20:00:00,8012.0000,8017.0000,8009.0000,8010.0000,112
2009-02-06,20:05:00,8010.0000,8021.0000,8009.0000,8017.0000,74
2009-02-06,20:10:00,8018.0000,8022.0000,8018.0000,8020.0000,34
2009-02-06,20:15:00,8019.0000,8019.0000,8012.0000,8015.0000,35
2009-02-06,20:20:00,8015.0000,8017.0000,8007.0000,8009.0000,63
2009-02-06,20:25:00,8009.0000,8011.0000,8003.0000,8011.0000,79
2009-02-06,20:30:00,8011.0000,8011.0000,8006.0000,8008.0000,39
2009-02-06,20:35:00,8009.0000,8011.0000,8003.0000,8005.0000,69
2009-02-06,20:40:00,8005.0000,8007.0000,8004.0000,8006.0000,29
2009-02-06,20:45:00,8005.0000,8005.0000,7992.0000,7993.0000,95
2009-02-06,20:50:00,7993.0000,8000.0000,7993.0000,7993.0000,32
2009-02-06,20:55:00,7994.0000,8010.0000,7994.0000,8007.0000,83
2009-02-06,21:00:00,8009.0000,8011.0000,7998.0000,8000.0000,66
2009-02-06,21:05:00,8001.0000,8004.0000,8000.0000,8001.0000,28
2009-02-06,21:10:00,8001.0000,8002.0000,7994.0000,8001.0000,146
2009-02-06,21:15:00,8002.0000,8009.0000,8001.0000,8004.0000,111
2009-02-06,21:20:00,8005.0000,8013.0000,8002.0000,8012.0000,161
2009-02-06,21:25:00,8012.0000,8014.0000,8002.0000,8006.0000,175
2009-02-06,21:30:00,8006.0000,8020.0000,7970.0000,8019.0000,2319
2009-02-06,21:35:00,8020.0000,8046.0000,8019.0000,8042.0000,1449
2009-02-06,21:40:00,8042.0000,8053.0000,8016.0000,8026.0000,1587
2009-02-06,21:45:00,8025.0000,8033.0000,8015.0000,8033.0000,808
2009-02-06,21:50:00,8033.0000,8067.0000,8033.0000,8055.0000,1391
2009-02-06,21:55:00,8055.0000,8058.0000,8036.0000,8053.0000,601
2009-02-06,22:00:00,8053.0000,8061.0000,8040.0000,8051.0000,442
2009-02-06,22:05:00,8050.0000,8061.0000,8041.0000,8045.0000,631
2009-02-06,22:10:00,8043.0000,8047.0000,8035.0000,8046.0000,262
2009-02-06,22:15:00,8045.0000,8046.0000,8037.0000,8041.0000,119
2009-02-06,22:20:00,8039.0000,8039.0000,8026.0000,8033.0000,397
2009-02-06,22:25:00,8035.0000,8038.0000,8027.0000,8038.0000,321
2009-02-06,22:30:00,8038.0000,8074.0000,8022.0000,8073.0000,3625
2009-02-06,22:35:00,8073.0000,8142.0000,8068.0000,8128.0000,8634
2009-02-06,22:40:00,8128.0000,8146.0000,8122.0000,8135.0000,5243
2009-02-06,22:45:00,8134.0000,8164.0000,8134.0000,8149.0000,5919
2009-02-06,22:50:00,8147.0000,8163.0000,8145.0000,8163.0000,3599
2009-02-06,22:55:00,8163.0000,8186.0000,8157.0000,8176.0000,4671
2009-02-06,23:00:00,8177.0000,8188.0000,8166.0000,8168.0000,4728
2009-02-06,23:05:00,8168.0000,8174.0000,8157.0000,8163.0000,2996
2009-02-06,23:10:00,8162.0000,8177.0000,8158.0000,8172.0000,2936
2009-02-06,23:15:00,8173.0000,8184.0000,8156.0000,8159.0000,2969
2009-02-06,23:20:00,8159.0000,8162.0000,8145.0000,8148.0000,2162
2009-02-06,23:25:00,8148.0000,8177.0000,8147.0000,8170.0000,4811
2009-02-06,23:30:00,8170.0000,8179.0000,8160.0000,8177.0000,1732
2009-02-06,23:35:00,8177.0000,8181.0000,8164.0000,8173.0000,3105
2009-02-06,23:40:00,8173.0000,8175.0000,8151.0000,8167.0000,2202
2009-02-06,23:45:00,8167.0000,8186.0000,8167.0000,8181.0000,1765
2009-02-06,23:50:00,8181.0000,8195.0000,8173.0000,8190.0000,3397
2009-02-06,23:55:00,8192.0000,8199.0000,8178.0000,8181.0000,2076
2009-02-07,00:00:00,8181.0000,8206.0000,8181.0000,8200.0000,2752
2009-02-07,00:05:00,8201.0000,8219.0000,8195.0000,8209.0000,3920
2009-02-07,00:10:00,8208.0000,8222.0000,8208.0000,8221.0000,2302
2009-02-07,00:15:00,8220.0000,8227.0000,8215.0000,8219.0000,2041
2009-02-07,00:20:00,8220.0000,8221.0000,8202.0000,8209.0000,2413
2009-02-07,00:25:00,8208.0000,8209.0000,8196.0000,8208.0000,1469
2009-02-07,00:30:00,8208.0000,8212.0000,8203.0000,8204.0000,1022
2009-02-07,00:35:00,8205.0000,8210.0000,8197.0000,8204.0000,1118
2009-02-07,00:40:00,8203.0000,8222.0000,8203.0000,8220.0000,1759
2009-02-07,00:45:00,8221.0000,8226.0000,8212.0000,8215.0000,1447
2009-02-07,00:50:00,8214.0000,8220.0000,8207.0000,8219.0000,961
2009-02-07,00:55:00,8218.0000,8228.0000,8216.0000,8216.0000,1282
2009-02-07,01:00:00,8216.0000,8219.0000,8198.0000,8205.0000,1330
2009-02-07,01:05:00,8205.0000,8210.0000,8200.0000,8210.0000,805
2009-02-07,01:10:00,8209.0000,8218.0000,8188.0000,8189.0000,1875
2009-02-07,01:15:00,8191.0000,8196.0000,8182.0000,8183.0000,1281
2009-02-07,01:20:00,8184.0000,8207.0000,8183.0000,8202.0000,1315
2009-02-07,01:25:00,8203.0000,8207.0000,8184.0000,8188.0000,1336
2009-02-07,01:30:00,8188.0000,8199.0000,8183.0000,8197.0000,1158
2009-02-07,01:35:00,8198.0000,8223.0000,8192.0000,8215.0000,3581
2009-02-07,01:40:00,8215.0000,8223.0000,8211.0000,8212.0000,2164
2009-02-07,01:45:00,8213.0000,8218.0000,8207.0000,8210.0000,895
2009-02-07,01:50:00,8210.0000,8216.0000,8200.0000,8204.0000,1150
2009-02-07,01:55:00,8205.0000,8218.0000,8203.0000,8208.0000,951
2009-02-07,02:00:00,8209.0000,8215.0000,8198.0000,8205.0000,1228
2009-02-07,02:05:00,8206.0000,8237.0000,8204.0000,8233.0000,2766
2009-02-07,02:10:00,8233.0000,8240.0000,8228.0000,8235.0000,1263
2009-02-07,02:15:00,8237.0000,8258.0000,8236.0000,8257.0000,2604
2009-02-07,02:20:00,8256.0000,8265.0000,8245.0000,8251.0000,2857
2009-02-07,02:25:00,8252.0000,8258.0000,8245.0000,8253.0000,1740
2009-02-07,02:30:00,8254.0000,8267.0000,8253.0000,8258.0000,2551
2009-02-07,02:35:00,8257.0000,8267.0000,8254.0000,8265.0000,1490
2009-02-07,02:40:00,8264.0000,8265.0000,8250.0000,8255.0000,1548
2009-02-07,02:45:00,8256.0000,8266.0000,8253.0000,8254.0000,1445
2009-02-07,02:50:00,8255.0000,8257.0000,8246.0000,8253.0000,1277
2009-02-07,02:55:00,8252.0000,8260.0000,8250.0000,8257.0000,945
2009-02-07,03:00:00,8257.0000,8259.0000,8235.0000,8241.0000,2863
2009-02-07,03:05:00,8242.0000,8246.0000,8235.0000,8244.0000,1657
2009-02-07,03:10:00,8243.0000,8256.0000,8241.0000,8253.0000,1347
2009-02-07,03:15:00,8253.0000,8259.0000,8226.0000,8233.0000,2423
2009-02-07,03:20:00,8232.0000,8255.0000,8231.0000,8247.0000,1844
2009-02-07,03:25:00,8247.0000,8259.0000,8244.0000,8253.0000,1517
2009-02-07,03:30:00,8254.0000,8272.0000,8253.0000,8271.0000,2202
2009-02-07,03:35:00,8271.0000,8280.0000,8251.0000,8253.0000,2504
2009-02-07,03:40:00,8254.0000,8264.0000,8239.0000,8243.0000,2449
2009-02-07,03:45:00,8242.0000,8250.0000,8237.0000,8238.0000,1396
2009-02-07,03:50:00,8238.0000,8240.0000,8226.0000,8237.0000,2440
2009-02-07,03:55:00,8238.0000,8248.0000,8236.0000,8241.0000,1405
2009-02-07,04:00:00,8240.0000,8242.0000,8211.0000,8213.0000,2325
2009-02-07,04:05:00,8212.0000,8224.0000,8204.0000,8211.0000,3471
2009-02-07,04:10:00,8211.0000,8222.0000,8197.0000,8214.0000,3229
2009-02-07,04:15:00,8215.0000,8229.0000,8210.0000,8222.0000,1617
2009-02-07,04:20:00,8222.0000,8238.0000,8221.0000,8233.0000,1979
2009-02-07,04:25:00,8233.0000,8238.0000,8206.0000,8230.0000,2376
2009-02-07,04:30:00,8229.0000,8248.0000,8228.0000,8247.0000,2424
2009-02-07,04:35:00,8249.0000,8252.0000,8238.0000,8247.0000,1589
2009-02-07,04:40:00,8248.0000,8273.0000,8246.0000,8260.0000,2867
2009-02-07,04:45:00,8259.0000,8278.0000,8255.0000,8258.0000,3121
2009-02-07,04:50:00,8260.0000,8267.0000,8242.0000,8247.0000,2918
2009-02-07,04:55:00,8248.0000,8248.0000,8226.0000,8240.0000,3679
2009-02-07,05:00:00,8239.0000,8254.0000,8229.0000,8245.0000,1910
2009-02-07,05:05:00,8245.0000,8250.0000,8243.0000,8249.0000,309
2009-02-07,05:10:00,8249.0000,8262.0000,8243.0000,8262.0000,979
2009-02-07,05:15:00,8264.0000,8265.0000,8264.0000,8265.0000,4
2009-02-07,05:20:00,8254.0000,8254.0000,8254.0000,8254.0000,1
2009-02-09,07:00:00,8275.0000,8275.0000,8240.0000,8240.0000,188
2009-02-09,07:05:00,8245.0000,8245.0000,8217.0000,8221.0000,72
2009-02-09,07:10:00,8221.0000,8223.0000,8210.0000,8213.0000,39
2009-02-09,07:15:00,8215.0000,8221.0000,8202.0000,8207.0000,63
2009-02-09,07:20:00,8203.0000,8216.0000,8203.0000,8216.0000,26
2009-02-09,07:25:00,8216.0000,8224.0000,8212.0000,8214.0000,33
2009-02-09,07:30:00,8214.0000,8215.0000,8212.0000,8212.0000,7
2009-02-09,07:35:00,8216.0000,8216.0000,8215.0000,8215.0000,4
2009-02-09,07:40:00,8213.0000,8213.0000,8209.0000,8209.0000,17
2009-02-09,07:45:00,8211.0000,8211.0000,8191.0000,8194.0000,124
2009-02-09,07:50:00,8195.0000,8197.0000,8192.0000,8197.0000,54
2009-02-09,07:55:00,8194.0000,8197.0000,8193.0000,8195.0000,14
2009-02-09,08:00:00,8197.0000,8200.0000,8194.0000,8195.0000,25
2009-02-09,08:05:00,8197.0000,8201.0000,8196.0000,8201.0000,22
2009-02-09,08:10:00,8202.0000,8205.0000,8202.0000,8205.0000,18
2009-02-09,08:15:00,8203.0000,8205.0000,8202.0000,8204.0000,9
2009-02-09,08:20:00,8202.0000,8203.0000,8199.0000,8201.0000,9
2009-02-09,08:25:00,8200.0000,8201.0000,8198.0000,8200.0000,15
2009-02-09,08:30:00,8200.0000,8205.0000,8200.0000,8205.0000,34
2009-02-09,08:35:00,8205.0000,8207.0000,8202.0000,8202.0000,14
2009-02-09,08:40:00,8203.0000,8204.0000,8201.0000,8201.0000,26
2009-02-09,08:45:00,8203.0000,8204.0000,8201.0000,8204.0000,12
2009-02-09,08:50:00,8203.0000,8204.0000,8200.0000,8200.0000,14
2009-02-09,08:55:00,8199.0000,8201.0000,8198.0000,8200.0000,10
2009-02-09,09:00:00,8201.0000,8202.0000,8196.0000,8196.0000,34
2009-02-09,09:05:00,8197.0000,8198.0000,8196.0000,8196.0000,18
2009-02-09,09:10:00,8198.0000,8198.0000,8192.0000,8192.0000,53
2009-02-09,09:15:00,8192.0000,8192.0000,8187.0000,8189.0000,66
2009-02-09,09:20:00,8189.0000,8191.0000,8187.0000,8189.0000,46
2009-02-09,09:25:00,8188.0000,8188.0000,8182.0000,8185.0000,39
2009-02-09,09:30:00,8185.0000,8191.0000,8185.0000,8190.0000,23
2009-02-09,09:35:00,8191.0000,8191.0000,8186.0000,8186.0000,17
2009-02-09,09:40:00,8186.0000,8189.0000,8185.0000,8185.0000,12
2009-02-09,09:45:00,8183.0000,8184.0000,8180.0000,8183.0000,58
2009-02-09,09:50:00,8181.0000,8184.0000,8180.0000,8182.0000,21
2009-02-09,09:55:00,8182.0000,8182.0000,8180.0000,8181.0000,12
2009-02-09,10:00:00,8180.0000,8181.0000,8180.0000,8180.0000,11
2009-02-09,10:05:00,8181.0000,8181.0000,8179.0000,8180.0000,25
2009-02-09,10:10:00,8183.0000,8186.0000,8182.0000,8182.0000,18
2009-02-09,10:15:00,8182.0000,8184.0000,8181.0000,8184.0000,17
2009-02-09,10:20:00,8184.0000,8184.0000,8180.0000,8180.0000,15
2009-02-09,10:25:00,8179.0000,8179.0000,8175.0000,8178.0000,25
2009-02-09,10:30:00,8179.0000,8187.0000,8179.0000,8187.0000,26
2009-02-09,10:35:00,8186.0000,8187.0000,8184.0000,8185.0000,8
2009-02-09,10:40:00,8181.0000,8182.0000,8179.0000,8181.0000,12
2009-02-09,10:45:00,8179.0000,8181.0000,8178.0000,8181.0000,12
2009-02-09,10:50:00,8179.0000,8179.0000,8179.0000,8179.0000,5
2009-02-09,10:55:00,8178.0000,8180.0000,8177.0000,8180.0000,12
2009-02-09,11:00:00,8180.0000,8180.0000,8178.0000,8180.0000,25
2009-02-09,11:05:00,8178.0000,8180.0000,8177.0000,8178.0000,8
2009-02-09,11:10:00,8177.0000,8183.0000,8177.0000,8183.0000,11
2009-02-09,11:15:00,8181.0000,8182.0000,8180.0000,8182.0000,8
2009-02-09,11:20:00,8182.0000,8183.0000,8182.0000,8182.0000,4
2009-02-09,11:25:00,8181.0000,8182.0000,8179.0000,8181.0000,14
2009-02-09,11:30:00,8181.0000,8181.0000,8173.0000,8177.0000,37
2009-02-09,11:35:00,8179.0000,8183.0000,8170.0000,8172.0000,43
2009-02-09,11:40:00,8172.0000,8178.0000,8171.0000,8176.0000,19
2009-02-09,11:45:00,8175.0000,8175.0000,8167.0000,8167.0000,12
2009-02-09,11:50:00,8167.0000,8168.0000,8162.0000,8165.0000,58
2009-02-09,11:55:00,8166.0000,8168.0000,8165.0000,8167.0000,62
2009-02-09,12:00:00,8164.0000,8164.0000,8160.0000,8161.0000,44
2009-02-09,12:05:00,8161.0000,8169.0000,8161.0000,8161.0000,39
2009-02-09,12:10:00,8161.0000,8166.0000,8161.0000,8161.0000,45
2009-02-09,12:15:00,8165.0000,8169.0000,8165.0000,8169.0000,11
2009-02-09,12:20:00,8168.0000,8169.0000,8168.0000,8168.0000,3
2009-02-09,12:25:00,8168.0000,8169.0000,8166.0000,8167.0000,20
2009-02-09,12:30:00,8166.0000,8166.0000,8162.0000,8162.0000,10
2009-02-09,12:35:00,8160.0000,8162.0000,8158.0000,8160.0000,15
2009-02-09,12:40:00,8158.0000,8158.0000,8153.0000,8158.0000,43
2009-02-09,12:45:00,8158.0000,8164.0000,8158.0000,8162.0000,15
2009-02-09,12:50:00,8164.0000,8166.0000,8164.0000,8165.0000,12
2009-02-09,12:55:00,8163.0000,8163.0000,8160.0000,8160.0000,18
2009-02-09,13:00:00,8161.0000,8167.0000,8161.0000,8163.0000,41
2009-02-09,13:05:00,8163.0000,8163.0000,8161.0000,8161.0000,5
2009-02-09,13:10:00,8163.0000,8163.0000,8155.0000,8157.0000,44
2009-02-09,13:15:00,8157.0000,8157.0000,8154.0000,8155.0000,16
2009-02-09,13:20:00,8157.0000,8157.0000,8151.0000,8151.0000,41
2009-02-09,13:25:00,8151.0000,8151.0000,8146.0000,8150.0000,54
2009-02-09,13:30:00,8150.0000,8151.0000,8147.0000,8150.0000,15
2009-02-09,13:35:00,8149.0000,8149.0000,8142.0000,8142.0000,37
2009-02-09,13:40:00,8144.0000,8145.0000,8139.0000,8139.0000,41
2009-02-09,13:45:00,8142.0000,8142.0000,8140.0000,8140.0000,9
2009-02-09,13:50:00,8140.0000,8141.0000,8140.0000,8141.0000,4
2009-02-09,13:55:00,8141.0000,8142.0000,8137.0000,8137.0000,20
2009-02-09,14:00:00,8137.0000,8139.0000,8130.0000,8139.0000,94
2009-02-09,14:05:00,8139.0000,8142.0000,8137.0000,8137.0000,53
2009-02-09,14:10:00,8134.0000,8134.0000,8132.0000,8132.0000,16
2009-02-09,14:15:00,8131.0000,8136.0000,8130.0000,8132.0000,45
2009-02-09,14:20:00,8136.0000,8148.0000,8136.0000,8146.0000,68
2009-02-09,14:25:00,8147.0000,8159.0000,8147.0000,8148.0000,118
2009-02-09,14:30:00,8150.0000,8157.0000,8150.0000,8156.0000,23
2009-02-09,14:35:00,8157.0000,8158.0000,8152.0000,8153.0000,58
2009-02-09,14:40:00,8153.0000,8158.0000,8153.0000,8154.0000,22
2009-02-09,14:45:00,8153.0000,8156.0000,8149.0000,8149.0000,18
2009-02-09,14:50:00,8151.0000,8155.0000,8151.0000,8154.0000,19
2009-02-09,14:55:00,8155.0000,8159.0000,8155.0000,8159.0000,44
2009-02-09,15:00:00,8156.0000,8160.0000,8143.0000,8144.0000,83
2009-02-09,15:05:00,8145.0000,8153.0000,8143.0000,8152.0000,51
2009-02-09,15:10:00,8153.0000,8159.0000,8153.0000,8154.0000,93
2009-02-09,15:15:00,8155.0000,8156.0000,8152.0000,8153.0000,31
2009-02-09,15:20:00,8158.0000,8177.0000,8158.0000,8174.0000,124
2009-02-09,15:25:00,8174.0000,8177.0000,8173.0000,8173.0000,38
2009-02-09,15:30:00,8171.0000,8174.0000,8168.0000,8172.0000,97
2009-02-09,15:35:00,8171.0000,8177.0000,8170.0000,8177.0000,31
2009-02-09,15:40:00,8177.0000,8177.0000,8174.0000,8176.0000,19
2009-02-09,15:45:00,8176.0000,8177.0000,8174.0000,8176.0000,19
2009-02-09,15:50:00,8176.0000,8178.0000,8176.0000,8177.0000,7
2009-02-09,15:55:00,8174.0000,8175.0000,8169.0000,8171.0000,36
2009-02-09,16:00:00,8167.0000,8171.0000,8154.0000,8159.0000,187
2009-02-09,16:05:00,8160.0000,8168.0000,8154.0000,8168.0000,97
2009-02-09,16:10:00,8169.0000,8171.0000,8163.0000,8170.0000,134
2009-02-09,16:15:00,8171.0000,8179.0000,8166.0000,8179.0000,119
2009-02-09,16:20:00,8179.0000,8183.0000,8177.0000,8181.0000,95
2009-02-09,16:25:00,8180.0000,8185.0000,8178.0000,8182.0000,103
2009-02-09,16:30:00,8181.0000,8187.0000,8178.0000,8185.0000,158
2009-02-09,16:35:00,8182.0000,8182.0000,8171.0000,8172.0000,290
2009-02-09,16:40:00,8171.0000,8175.0000,8167.0000,8171.0000,102
2009-02-09,16:45:00,8168.0000,8168.0000,8158.0000,8160.0000,151
2009-02-09,16:50:00,8160.0000,8166.0000,8160.0000,8165.0000,70
2009-02-09,16:55:00,8164.0000,8167.0000,8164.0000,8164.0000,32
2009-02-09,17:00:00,8165.0000,8165.0000,8150.0000,8153.0000,151
2009-02-09,17:05:00,8152.0000,8161.0000,8149.0000,8154.0000,107
2009-02-09,17:10:00,8155.0000,8163.0000,8153.0000,8162.0000,75
2009-02-09,17:15:00,8161.0000,8163.0000,8155.0000,8159.0000,78
2009-02-09,17:20:00,8163.0000,8172.0000,8152.0000,8172.0000,70
2009-02-09,17:25:00,8173.0000,8181.0000,8170.0000,8175.0000,70
2009-02-09,17:30:00,8173.0000,8176.0000,8169.0000,8169.0000,59
2009-02-09,17:35:00,8168.0000,8174.0000,8161.0000,8174.0000,56
2009-02-09,17:40:00,8175.0000,8175.0000,8168.0000,8172.0000,116
2009-02-09,17:45:00,8171.0000,8176.0000,8170.0000,8173.0000,18
2009-02-09,17:50:00,8171.0000,8198.0000,8171.0000,8196.0000,141
2009-02-09,17:55:00,8196.0000,8198.0000,8187.0000,8194.0000,115
2009-02-09,18:00:00,8196.0000,8196.0000,8186.0000,8186.0000,94
2009-02-09,18:05:00,8187.0000,8195.0000,8187.0000,8194.0000,50
2009-02-09,18:10:00,8195.0000,8199.0000,8192.0000,8194.0000,61
2009-02-09,18:15:00,8194.0000,8194.0000,8188.0000,8190.0000,26
2009-02-09,18:20:00,8193.0000,8193.0000,8180.0000,8184.0000,57
2009-02-09,18:25:00,8183.0000,8190.0000,8183.0000,8186.0000,43
2009-02-09,18:30:00,8188.0000,8190.0000,8183.0000,8183.0000,29
2009-02-09,18:35:00,8183.0000,8189.0000,8174.0000,8176.0000,69
2009-02-09,18:40:00,8177.0000,8187.0000,8174.0000,8185.0000,42
2009-02-09,18:45:00,8186.0000,8193.0000,8186.0000,8193.0000,36
2009-02-09,18:50:00,8194.0000,8194.0000,8187.0000,8188.0000,38
2009-02-09,18:55:00,8192.0000,8195.0000,8191.0000,8192.0000,26
2009-02-09,19:00:00,8192.0000,8204.0000,8192.0000,8193.0000,74
2009-02-09,19:05:00,8193.0000,8198.0000,8191.0000,8197.0000,70
2009-02-09,19:10:00,8197.0000,8201.0000,8197.0000,8200.0000,125
2009-02-09,19:15:00,8200.0000,8204.0000,8200.0000,8204.0000,36
2009-02-09,19:20:00,8203.0000,8207.0000,8202.0000,8204.0000,41
2009-02-09,19:25:00,8204.0000,8206.0000,8202.0000,8206.0000,52
2009-02-09,19:30:00,8204.0000,8208.0000,8204.0000,8207.0000,96
2009-02-09,19:35:00,8208.0000,8209.0000,8202.0000,8202.0000,74
2009-02-09,19:40:00,8205.0000,8205.0000,8200.0000,8204.0000,88
2009-02-09,19:45:00,8203.0000,8205.0000,8203.0000,8204.0000,28
2009-02-09,19:50:00,8204.0000,8209.0000,8203.0000,8209.0000,96
2009-02-09,19:55:00,8208.0000,8208.0000,8205.0000,8205.0000,27
2009-02-09,20:00:00,8204.0000,8215.0000,8202.0000,8213.0000,130
2009-02-09,20:05:00,8211.0000,8215.0000,8203.0000,8203.0000,70
2009-02-09,20:10:00,8203.0000,8207.0000,8202.0000,8205.0000,49
2009-02-09,20:15:00,8205.0000,8212.0000,8204.0000,8211.0000,53
2009-02-09,20:20:00,8211.0000,8217.0000,8210.0000,8213.0000,235
2009-02-09,20:25:00,8212.0000,8213.0000,8207.0000,8213.0000,69
2009-02-09,20:30:00,8212.0000,8212.0000,8208.0000,8212.0000,43
2009-02-09,20:35:00,8213.0000,8213.0000,8206.0000,8208.0000,58
2009-02-09,20:40:00,8207.0000,8207.0000,8194.0000,8194.0000,117
2009-02-09,20:45:00,8193.0000,8195.0000,8188.0000,8189.0000,192
2009-02-09,20:50:00,8190.0000,8191.0000,8183.0000,8186.0000,129
2009-02-09,20:55:00,8187.0000,8196.0000,8186.0000,8188.0000,135
2009-02-09,21:00:00,8188.0000,8200.0000,8186.0000,8200.0000,171
2009-02-09,21:05:00,8201.0000,8205.0000,8197.0000,8204.0000,161
2009-02-09,21:10:00,8204.0000,8204.0000,8194.0000,8198.0000,137
2009-02-09,21:15:00,8197.0000,8219.0000,8197.0000,8217.0000,518
2009-02-09,21:20:00,8217.0000,8219.0000,8211.0000,8213.0000,439
2009-02-09,21:25:00,8212.0000,8214.0000,8205.0000,8206.0000,260
2009-02-09,21:30:00,8206.0000,8214.0000,8198.0000,8213.0000,252
2009-02-09,21:35:00,8210.0000,8213.0000,8205.0000,8208.0000,212
2009-02-09,21:40:00,8209.0000,8219.0000,8209.0000,8216.0000,226
2009-02-09,21:45:00,8214.0000,8219.0000,8208.0000,8211.0000,266
2009-02-09,21:50:00,8212.0000,8217.0000,8208.0000,8217.0000,228
2009-02-09,21:55:00,8217.0000,8218.0000,8212.0000,8217.0000,137
2009-02-09,22:00:00,8215.0000,8225.0000,8215.0000,8217.0000,241
2009-02-09,22:05:00,8219.0000,8223.0000,8210.0000,8215.0000,344
2009-02-09,22:10:00,8215.0000,8222.0000,8214.0000,8221.0000,267
2009-02-09,22:15:00,8220.0000,8225.0000,8220.0000,8224.0000,224
2009-02-09,22:20:00,8225.0000,8229.0000,8224.0000,8228.0000,303
2009-02-09,22:25:00,8229.0000,8237.0000,8229.0000,8231.0000,474
2009-02-09,22:30:00,8232.0000,8237.0000,8206.0000,8207.0000,2365
2009-02-09,22:35:00,8208.0000,8214.0000,8194.0000,8208.0000,2343
2009-02-09,22:40:00,8208.0000,8222.0000,8198.0000,8206.0000,2376
2009-02-09,22:45:00,8205.0000,8227.0000,8200.0000,8220.0000,2709
2009-02-09,22:50:00,8221.0000,8222.0000,8205.0000,8216.0000,1592
2009-02-09,22:55:00,8216.0000,8220.0000,8197.0000,8207.0000,2266
2009-02-09,23:00:00,8206.0000,8207.0000,8167.0000,8170.0000,3272
2009-02-09,23:05:00,8170.0000,8174.0000,8161.0000,8170.0000,2312
2009-02-09,23:10:00,8170.0000,8180.0000,8165.0000,8174.0000,1984
2009-02-09,23:15:00,8175.0000,8189.0000,8172.0000,8186.0000,1444
2009-02-09,23:20:00,8186.0000,8198.0000,8183.0000,8194.0000,1744
2009-02-09,23:25:00,8194.0000,8202.0000,8188.0000,8192.0000,1403
2009-02-09,23:30:00,8193.0000,8200.0000,8183.0000,8187.0000,1929
2009-02-09,23:35:00,8186.0000,8222.0000,8186.0000,8220.0000,2765
2009-02-09,23:40:00,8219.0000,8237.0000,8218.0000,8233.0000,1953
2009-02-09,23:45:00,8233.0000,8264.0000,8224.0000,8259.0000,3391
2009-02-09,23:50:00,8259.0000,8261.0000,8248.0000,8250.0000,1922
2009-02-09,23:55:00,8251.0000,8280.0000,8249.0000,8275.0000,2918
2009-02-10,00:00:00,8275.0000,8277.0000,8256.0000,8257.0000,1605
2009-02-10,00:05:00,8256.0000,8262.0000,8247.0000,8259.0000,2107
2009-02-10,00:10:00,8259.0000,8262.0000,8249.0000,8253.0000,1310
2009-02-10,00:15:00,8253.0000,8257.0000,8240.0000,8244.0000,1619
2009-02-10,00:20:00,8244.0000,8258.0000,8240.0000,8246.0000,1756
2009-02-10,00:25:00,8246.0000,8260.0000,8244.0000,8244.0000,1632
2009-02-10,00:30:00,8246.0000,8249.0000,8232.0000,8234.0000,1327
2009-02-10,00:35:00,8234.0000,8245.0000,8233.0000,8237.0000,1188
2009-02-10,00:40:00,8236.0000,8237.0000,8218.0000,8223.0000,1887
2009-02-10,00:45:00,8223.0000,8233.0000,8220.0000,8226.0000,1237
2009-02-10,00:50:00,8226.0000,8231.0000,8224.0000,8225.0000,565
2009-02-10,00:55:00,8225.0000,8238.0000,8224.0000,8237.0000,835
2009-02-10,01:00:00,8237.0000,8244.0000,8232.0000,8235.0000,1128
2009-02-10,01:05:00,8235.0000,8237.0000,8222.0000,8231.0000,1087
2009-02-10,01:10:00,8230.0000,8237.0000,8224.0000,8227.0000,509
2009-02-10,01:15:00,8225.0000,8249.0000,8225.0000,8242.0000,1132
2009-02-10,01:20:00,8243.0000,8246.0000,8236.0000,8240.0000,622
2009-02-10,01:25:00,8239.0000,8256.0000,8235.0000,8252.0000,1238
2009-02-10,01:30:00,8252.0000,8256.0000,8248.0000,8251.0000,840
2009-02-10,01:35:00,8252.0000,8252.0000,8242.0000,8247.0000,832
2009-02-10,01:40:00,8246.0000,8255.0000,8235.0000,8236.0000,1172
2009-02-10,01:45:00,8236.0000,8249.0000,8236.0000,8248.0000,850
2009-02-10,01:50:00,8248.0000,8266.0000,8247.0000,8265.0000,1233
2009-02-10,01:55:00,8265.0000,8267.0000,8258.0000,8260.0000,1134
2009-02-10,02:00:00,8261.0000,8273.0000,8257.0000,8265.0000,1117
2009-02-10,02:05:00,8265.0000,8268.0000,8261.0000,8264.0000,689
2009-02-10,02:10:00,8264.0000,8268.0000,8261.0000,8264.0000,476
2009-02-10,02:15:00,8264.0000,8272.0000,8249.0000,8250.0000,1287
2009-02-10,02:20:00,8250.0000,8251.0000,8243.0000,8250.0000,1160
2009-02-10,02:25:00,8250.0000,8250.0000,8241.0000,8242.0000,721
2009-02-10,02:30:00,8242.0000,8243.0000,8210.0000,8211.0000,2378
2009-02-10,02:35:00,8210.0000,8218.0000,8203.0000,8214.0000,1671
2009-02-10,02:40:00,8214.0000,8219.0000,8210.0000,8217.0000,938
2009-02-10,02:45:00,8216.0000,8222.0000,8208.0000,8220.0000,1664
2009-02-10,02:50:00,8220.0000,8222.0000,8211.0000,8215.0000,985
2009-02-10,02:55:00,8215.0000,8230.0000,8208.0000,8229.0000,1256
2009-02-10,03:00:00,8229.0000,8234.0000,8225.0000,8230.0000,1001
2009-02-10,03:05:00,8229.0000,8232.0000,8224.0000,8230.0000,580
2009-02-10,03:10:00,8229.0000,8230.0000,8207.0000,8207.0000,1032
2009-02-10,03:15:00,8207.0000,8207.0000,8196.0000,8206.0000,1244
2009-02-10,03:20:00,8206.0000,8219.0000,8203.0000,8208.0000,1282
2009-02-10,03:25:00,8209.0000,8209.0000,8183.0000,8192.0000,2240
2009-02-10,03:30:00,8193.0000,8198.0000,8188.0000,8194.0000,1757
2009-02-10,03:35:00,8195.0000,8204.0000,8190.0000,8200.0000,1376
2009-02-10,03:40:00,8200.0000,8205.0000,8188.0000,8190.0000,1672
2009-02-10,03:45:00,8189.0000,8198.0000,8178.0000,8195.0000,1494
2009-02-10,03:50:00,8196.0000,8207.0000,8193.0000,8203.0000,1291
2009-02-10,03:55:00,8203.0000,8214.0000,8201.0000,8205.0000,1153
2009-02-10,04:00:00,8205.0000,8212.0000,8195.0000,8199.0000,1536
2009-02-10,04:05:00,8199.0000,8210.0000,8194.0000,8202.0000,1746
2009-02-10,04:10:00,8202.0000,8218.0000,8188.0000,8217.0000,2471
2009-02-10,04:15:00,8218.0000,8225.0000,8211.0000,8217.0000,1899
2009-02-10,04:20:00,8217.0000,8242.0000,8215.0000,8242.0000,2060
2009-02-10,04:25:00,8242.0000,8256.0000,8240.0000,8252.0000,1980
2009-02-10,04:30:00,8252.0000,8263.0000,8245.0000,8253.0000,1879
2009-02-10,04:35:00,8254.0000,8260.0000,8231.0000,8233.0000,2512
2009-02-10,04:40:00,8234.0000,8246.0000,8232.0000,8240.0000,1247
2009-02-10,04:45:00,8240.0000,8245.0000,8221.0000,8235.0000,2075
2009-02-10,04:50:00,8237.0000,8238.0000,8227.0000,8229.0000,1662
2009-02-10,04:55:00,8228.0000,8234.0000,8217.0000,8229.0000,2216
2009-02-10,05:00:00,8229.0000,8236.0000,8225.0000,8225.0000,927
2009-02-10,05:05:00,8226.0000,8230.0000,8223.0000,8224.0000,214
2009-02-10,05:10:00,8224.0000,8226.0000,8214.0000,8216.0000,390
2009-02-10,05:20:00,8218.0000,8218.0000,8218.0000,8218.0000,1
2009-02-10,05:30:00,8212.0000,8215.0000,8208.0000,8213.0000,56
2009-02-10,05:35:00,8212.0000,8212.0000,8206.0000,8207.0000,17
2009-02-10,05:40:00,8207.0000,8212.0000,8204.0000,8206.0000,49
2009-02-10,05:45:00,8207.0000,8208.0000,8206.0000,8207.0000,8
2009-02-10,05:50:00,8208.0000,8210.0000,8204.0000,8205.0000,23
2009-02-10,05:55:00,8204.0000,8206.0000,8191.0000,8199.0000,65
2009-02-10,06:00:00,8199.0000,8204.0000,8194.0000,8204.0000,20
2009-02-10,06:05:00,8203.0000,8206.0000,8200.0000,8201.0000,15
2009-02-10,06:10:00,8200.0000,8203.0000,8200.0000,8203.0000,3
2009-02-10,06:15:00,8203.0000,8203.0000,8203.0000,8203.0000,3
2009-02-10,06:20:00,8200.0000,8201.0000,8198.0000,8201.0000,18
2009-02-10,06:25:00,8200.0000,8202.0000,8200.0000,8202.0000,8
2009-02-10,07:00:00,8203.0000,8206.0000,8200.0000,8203.0000,40
2009-02-10,07:05:00,8200.0000,8202.0000,8185.0000,8188.0000,33
2009-02-10,07:10:00,8185.0000,8196.0000,8183.0000,8194.0000,30
2009-02-10,07:15:00,8192.0000,8201.0000,8192.0000,8198.0000,17
2009-02-10,07:20:00,8200.0000,8200.0000,8193.0000,8193.0000,9
2009-02-10,07:25:00,8192.0000,8195.0000,8188.0000,8195.0000,35
2009-02-10,07:30:00,8194.0000,8197.0000,8191.0000,8194.0000,21
2009-02-10,07:35:00,8196.0000,8199.0000,8194.0000,8199.0000,17
2009-02-10,07:40:00,8198.0000,8202.0000,8197.0000,8197.0000,30
2009-02-10,07:45:00,8198.0000,8201.0000,8198.0000,8199.0000,11
2009-02-10,07:50:00,8197.0000,8197.0000,8196.0000,8196.0000,5
2009-02-10,07:55:00,8196.0000,8197.0000,8193.0000,8194.0000,12
2009-02-10,08:00:00,8194.0000,8196.0000,8192.0000,8192.0000,30
2009-02-10,08:05:00,8194.0000,8196.0000,8185.0000,8188.0000,58
2009-02-10,08:10:00,8187.0000,8187.0000,8184.0000,8184.0000,20
2009-02-10,08:15:00,8185.0000,8186.0000,8159.0000,8167.0000,227
2009-02-10,08:20:00,8169.0000,8169.0000,8160.0000,8166.0000,64
2009-02-10,08:25:00,8165.0000,8166.0000,8151.0000,8152.0000,75
2009-02-10,08:30:00,8153.0000,8153.0000,8138.0000,8139.0000,199
2009-02-10,08:35:00,8141.0000,8148.0000,8137.0000,8148.0000,63
2009-02-10,08:40:00,8145.0000,8145.0000,8128.0000,8130.0000,136
2009-02-10,08:45:00,8132.0000,8135.0000,8130.0000,8133.0000,48
2009-02-10,08:50:00,8132.0000,8142.0000,8131.0000,8142.0000,72
2009-02-10,08:55:00,8142.0000,8143.0000,8135.0000,8142.0000,55
2009-02-10,09:00:00,8141.0000,8145.0000,8135.0000,8136.0000,49
2009-02-10,09:05:00,8135.0000,8137.0000,8132.0000,8133.0000,54
2009-02-10,09:10:00,8133.0000,8136.0000,8130.0000,8130.0000,50
2009-02-10,09:15:00,8129.0000,8133.0000,8115.0000,8133.0000,190
2009-02-10,09:20:00,8133.0000,8136.0000,8132.0000,8134.0000,29
2009-02-10,09:25:00,8135.0000,8137.0000,8132.0000,8136.0000,48
2009-02-10,09:30:00,8135.0000,8137.0000,8123.0000,8123.0000,88
2009-02-10,09:35:00,8124.0000,8136.0000,8124.0000,8136.0000,37
2009-02-10,09:40:00,8136.0000,8137.0000,8132.0000,8133.0000,49
2009-02-10,09:45:00,8133.0000,8137.0000,8133.0000,8136.0000,36
2009-02-10,09:50:00,8137.0000,8137.0000,8132.0000,8134.0000,22
2009-02-10,09:55:00,8135.0000,8147.0000,8134.0000,8147.0000,79
2009-02-10,10:00:00,8147.0000,8151.0000,8140.0000,8150.0000,116
2009-02-10,10:05:00,8150.0000,8150.0000,8140.0000,8141.0000,44
2009-02-10,10:10:00,8141.0000,8151.0000,8140.0000,8150.0000,36
2009-02-10,10:15:00,8150.0000,8150.0000,8149.0000,8149.0000,19
2009-02-10,10:20:00,8149.0000,8150.0000,8148.0000,8150.0000,19
2009-02-10,10:25:00,8150.0000,8153.0000,8148.0000,8153.0000,20
2009-02-10,10:30:00,8154.0000,8154.0000,8150.0000,8152.0000,11
2009-02-10,10:35:00,8151.0000,8153.0000,8148.0000,8148.0000,25
2009-02-10,10:40:00,8153.0000,8154.0000,8151.0000,8153.0000,19
2009-02-10,10:45:00,8153.0000,8174.0000,8153.0000,8172.0000,122
2009-02-10,10:50:00,8171.0000,8178.0000,8171.0000,8173.0000,55
2009-02-10,10:55:00,8173.0000,8179.0000,8173.0000,8176.0000,63
2009-02-10,11:00:00,8175.0000,8175.0000,8170.0000,8170.0000,24
2009-02-10,11:05:00,8170.0000,8174.0000,8168.0000,8174.0000,34
2009-02-10,11:10:00,8173.0000,8173.0000,8164.0000,8166.0000,52
2009-02-10,11:15:00,8165.0000,8166.0000,8162.0000,8162.0000,47
2009-02-10,11:20:00,8163.0000,8164.0000,8161.0000,8164.0000,14
2009-02-10,11:25:00,8161.0000,8163.0000,8156.0000,8161.0000,37
2009-02-10,11:30:00,8161.0000,8161.0000,8154.0000,8158.0000,21
2009-02-10,11:35:00,8157.0000,8157.0000,8149.0000,8149.0000,39
2009-02-10,11:40:00,8150.0000,8150.0000,8147.0000,8147.0000,28
2009-02-10,11:45:00,8149.0000,8149.0000,8141.0000,8144.0000,44
2009-02-10,11:50:00,8146.0000,8148.0000,8146.0000,8148.0000,9
2009-02-10,11:55:00,8150.0000,8152.0000,8147.0000,8150.0000,27
2009-02-10,12:00:00,8153.0000,8153.0000,8151.0000,8152.0000,12
2009-02-10,12:05:00,8151.0000,8151.0000,8145.0000,8145.0000,25
2009-02-10,12:10:00,8145.0000,8147.0000,8142.0000,8147.0000,14
2009-02-10,12:15:00,8146.0000,8149.0000,8145.0000,8146.0000,49
2009-02-10,12:20:00,8146.0000,8146.0000,8137.0000,8137.0000,57
2009-02-10,12:25:00,8138.0000,8138.0000,8123.0000,8123.0000,126
2009-02-10,12:30:00,8124.0000,8136.0000,8122.0000,8136.0000,42
2009-02-10,12:35:00,8137.0000,8141.0000,8133.0000,8133.0000,56
2009-02-10,12:40:00,8134.0000,8137.0000,8134.0000,8136.0000,10
2009-02-10,12:45:00,8134.0000,8138.0000,8131.0000,8138.0000,20
2009-02-10,12:50:00,8139.0000,8139.0000,8133.0000,8134.0000,29
2009-02-10,12:55:00,8133.0000,8134.0000,8125.0000,8125.0000,45
2009-02-10,13:00:00,8126.0000,8128.0000,8124.0000,8126.0000,48
2009-02-10,13:05:00,8125.0000,8125.0000,8118.0000,8119.0000,71
2009-02-10,13:10:00,8121.0000,8122.0000,8119.0000,8121.0000,31
2009-02-10,13:15:00,8123.0000,8126.0000,8121.0000,8121.0000,24
2009-02-10,13:20:00,8123.0000,8123.0000,8122.0000,8122.0000,3
2009-02-10,13:25:00,8124.0000,8124.0000,8119.0000,8119.0000,19
2009-02-10,13:30:00,8125.0000,8125.0000,8124.0000,8124.0000,13
2009-02-10,13:35:00,8123.0000,8138.0000,8123.0000,8135.0000,63
2009-02-10,13:40:00,8133.0000,8135.0000,8129.0000,8131.0000,79
2009-02-10,13:45:00,8132.0000,8136.0000,8132.0000,8136.0000,12
2009-02-10,13:50:00,8137.0000,8140.0000,8136.0000,8137.0000,13
2009-02-10,13:55:00,8138.0000,8141.0000,8135.0000,8140.0000,17
2009-02-10,14:00:00,8139.0000,8140.0000,8135.0000,8135.0000,25
2009-02-10,14:05:00,8136.0000,8137.0000,8136.0000,8136.0000,4
2009-02-10,14:10:00,8138.0000,8147.0000,8138.0000,8144.0000,25
2009-02-10,14:15:00,8147.0000,8148.0000,8139.0000,8139.0000,6
2009-02-10,14:20:00,8139.0000,8144.0000,8135.0000,8141.0000,26
2009-02-10,14:25:00,8139.0000,8144.0000,8135.0000,8143.0000,64
2009-02-10,14:30:00,8144.0000,8145.0000,8139.0000,8144.0000,30
2009-02-10,14:35:00,8145.0000,8152.0000,8145.0000,8147.0000,34
2009-02-10,14:40:00,8148.0000,8153.0000,8146.0000,8152.0000,22
2009-02-10,14:45:00,8152.0000,8155.0000,8151.0000,8153.0000,13
2009-02-10,14:50:00,8151.0000,8152.0000,8148.0000,8151.0000,12
2009-02-10,14:55:00,8152.0000,8162.0000,8151.0000,8161.0000,45
2009-02-10,15:00:00,8159.0000,8166.0000,8158.0000,8163.0000,55
2009-02-10,15:05:00,8162.0000,8167.0000,8160.0000,8161.0000,40
2009-02-10,15:10:00,8160.0000,8164.0000,8156.0000,8164.0000,33
2009-02-10,15:15:00,8162.0000,8165.0000,8158.0000,8165.0000,19
2009-02-10,15:20:00,8163.0000,8165.0000,8162.0000,8162.0000,11
2009-02-10,15:25:00,8162.0000,8165.0000,8161.0000,8165.0000,14
2009-02-10,15:30:00,8163.0000,8164.0000,8147.0000,8148.0000,149
2009-02-10,15:35:00,8147.0000,8152.0000,8143.0000,8145.0000,38
2009-02-10,15:40:00,8148.0000,8154.0000,8148.0000,8153.0000,23
2009-02-10,15:45:00,8153.0000,8159.0000,8153.0000,8154.0000,24
2009-02-10,15:50:00,8156.0000,8163.0000,8153.0000,8160.0000,57
2009-02-10,15:55:00,8159.0000,8159.0000,8154.0000,8158.0000,16
2009-02-10,16:00:00,8157.0000,8164.0000,8152.0000,8161.0000,75
2009-02-10,16:05:00,8163.0000,8171.0000,8156.0000,8159.0000,108
2009-02-10,16:10:00,8160.0000,8174.0000,8156.0000,8164.0000,186
2009-02-10,16:15:00,8163.0000,8166.0000,8157.0000,8164.0000,123
2009-02-10,16:20:00,8164.0000,8168.0000,8160.0000,8168.0000,139
2009-02-10,16:25:00,8168.0000,8169.0000,8161.0000,8162.0000,111
2009-02-10,16:30:00,8161.0000,8161.0000,8148.0000,8151.0000,260
2009-02-10,16:35:00,8152.0000,8152.0000,8133.0000,8134.0000,305
2009-02-10,16:40:00,8133.0000,8135.0000,8124.0000,8130.0000,226
2009-02-10,16:45:00,8130.0000,8134.0000,8127.0000,8129.0000,96
2009-02-10,16:50:00,8129.0000,8134.0000,8124.0000,8132.0000,142
2009-02-10,16:55:00,8132.0000,8133.0000,8120.0000,8128.0000,154
2009-02-10,17:00:00,8129.0000,8132.0000,8120.0000,8124.0000,227
2009-02-10,17:05:00,8124.0000,8134.0000,8124.0000,8134.0000,73
2009-02-10,17:10:00,8135.0000,8138.0000,8132.0000,8135.0000,118
2009-02-10,17:15:00,8133.0000,8134.0000,8130.0000,8131.0000,46
2009-02-10,17:20:00,8133.0000,8134.0000,8128.0000,8134.0000,70
2009-02-10,17:25:00,8132.0000,8140.0000,8132.0000,8139.0000,40
2009-02-10,17:30:00,8138.0000,8145.0000,8138.0000,8144.0000,45
2009-02-10,17:35:00,8143.0000,8145.0000,8140.0000,8143.0000,30
2009-02-10,17:40:00,8143.0000,8149.0000,8139.0000,8142.0000,74
2009-02-10,17:45:00,8143.0000,8145.0000,8142.0000,8142.0000,41
2009-02-10,17:50:00,8143.0000,8146.0000,8137.0000,8141.0000,69
2009-02-10,17:55:00,8140.0000,8140.0000,8129.0000,8133.0000,83
2009-02-10,18:00:00,8132.0000,8141.0000,8132.0000,8141.0000,69
2009-02-10,18:05:00,8139.0000,8139.0000,8127.0000,8135.0000,105
2009-02-10,18:10:00,8135.0000,8138.0000,8134.0000,8135.0000,28
2009-02-10,18:15:00,8136.0000,8144.0000,8136.0000,8143.0000,51
2009-02-10,18:20:00,8142.0000,8142.0000,8135.0000,8135.0000,59
2009-02-10,18:25:00,8135.0000,8143.0000,8135.0000,8139.0000,74
2009-02-10,18:30:00,8144.0000,8151.0000,8141.0000,8150.0000,76
2009-02-10,18:35:00,8150.0000,8152.0000,8145.0000,8147.0000,114
2009-02-10,18:40:00,8147.0000,8152.0000,8146.0000,8152.0000,31
2009-02-10,18:45:00,8153.0000,8159.0000,8150.0000,8154.0000,91
2009-02-10,18:50:00,8151.0000,8151.0000,8148.0000,8149.0000,60
2009-02-10,18:55:00,8148.0000,8151.0000,8145.0000,8149.0000,51
2009-02-10,19:00:00,8151.0000,8154.0000,8150.0000,8150.0000,54
2009-02-10,19:05:00,8149.0000,8149.0000,8145.0000,8147.0000,47
2009-02-10,19:10:00,8146.0000,8147.0000,8145.0000,8145.0000,18
2009-02-10,19:15:00,8146.0000,8152.0000,8146.0000,8147.0000,86
2009-02-10,19:20:00,8148.0000,8152.0000,8148.0000,8150.0000,36
2009-02-10,19:25:00,8149.0000,8150.0000,8147.0000,8150.0000,9
2009-02-10,19:30:00,8149.0000,8151.0000,8148.0000,8149.0000,40
2009-02-10,19:35:00,8150.0000,8156.0000,8150.0000,8156.0000,71
2009-02-10,19:40:00,8158.0000,8170.0000,8157.0000,8165.0000,199
2009-02-10,19:45:00,8166.0000,8167.0000,8158.0000,8162.0000,98
2009-02-10,19:50:00,8161.0000,8161.0000,8153.0000,8161.0000,49
2009-02-10,19:55:00,8161.0000,8170.0000,8160.0000,8162.0000,82
2009-02-10,20:00:00,8162.0000,8173.0000,8161.0000,8172.0000,112
2009-02-10,20:05:00,8172.0000,8180.0000,8169.0000,8176.0000,148
2009-02-10,20:10:00,8176.0000,8192.0000,8170.0000,8185.0000,446
2009-02-10,20:15:00,8187.0000,8199.0000,8185.0000,8192.0000,364
2009-02-10,20:20:00,8193.0000,8196.0000,8188.0000,8191.0000,198
2009-02-10,20:25:00,8190.0000,8190.0000,8179.0000,8182.0000,168
2009-02-10,20:30:00,8182.0000,8195.0000,8182.0000,8195.0000,85
2009-02-10,20:35:00,8196.0000,8197.0000,8193.0000,8194.0000,135
2009-02-10,20:40:00,8194.0000,8211.0000,8194.0000,8202.0000,233
2009-02-10,20:45:00,8203.0000,8211.0000,8202.0000,8202.0000,89
2009-02-10,20:50:00,8202.0000,8209.0000,8199.0000,8206.0000,75
2009-02-10,20:55:00,8205.0000,8214.0000,8202.0000,8205.0000,108
2009-02-10,21:00:00,8206.0000,8208.0000,8199.0000,8201.0000,60
2009-02-10,21:05:00,8201.0000,8208.0000,8193.0000,8197.0000,154
2009-02-10,21:10:00,8197.0000,8199.0000,8187.0000,8193.0000,213
2009-02-10,21:15:00,8192.0000,8195.0000,8189.0000,8191.0000,56
2009-02-10,21:20:00,8191.0000,8196.0000,8188.0000,8196.0000,120
2009-02-10,21:25:00,8196.0000,8198.0000,8192.0000,8195.0000,97
2009-02-10,21:30:00,8192.0000,8205.0000,8190.0000,8203.0000,109
2009-02-10,21:35:00,8203.0000,8207.0000,8198.0000,8200.0000,87
2009-02-10,21:40:00,8199.0000,8201.0000,8176.0000,8178.0000,267
2009-02-10,21:45:00,8180.0000,8186.0000,8175.0000,8180.0000,183
2009-02-10,21:50:00,8180.0000,8188.0000,8160.0000,8166.0000,438
2009-02-10,21:55:00,8167.0000,8170.0000,8156.0000,8162.0000,269
2009-02-10,22:00:00,8161.0000,8174.0000,8161.0000,8167.0000,232
2009-02-10,22:05:00,8167.0000,8170.0000,8160.0000,8168.0000,221
2009-02-10,22:10:00,8169.0000,8171.0000,8154.0000,8163.0000,253
2009-02-10,22:15:00,8162.0000,8174.0000,8154.0000,8172.0000,229
2009-02-10,22:20:00,8172.0000,8176.0000,8163.0000,8169.0000,345
2009-02-10,22:25:00,8170.0000,8182.0000,8167.0000,8174.0000,494
2009-02-10,22:30:00,8173.0000,8182.0000,8162.0000,8170.0000,3215
2009-02-10,22:35:00,8170.0000,8194.0000,8165.0000,8190.0000,2480
2009-02-10,22:40:00,8190.0000,8194.0000,8174.0000,8186.0000,2191
2009-02-10,22:45:00,8186.0000,8219.0000,8186.0000,8205.0000,3356
2009-02-10,22:50:00,8206.0000,8225.0000,8206.0000,8210.0000,1973
2009-02-10,22:55:00,8211.0000,8216.0000,8178.0000,8186.0000,3019
2009-02-10,23:00:00,8187.0000,8199.0000,8171.0000,8186.0000,2751
2009-02-10,23:05:00,8186.0000,8203.0000,8185.0000,8196.0000,1751
2009-02-10,23:10:00,8196.0000,8198.0000,8165.0000,8169.0000,2426
2009-02-10,23:15:00,8168.0000,8176.0000,8150.0000,8153.0000,2762
2009-02-10,23:20:00,8153.0000,8154.0000,8116.0000,8132.0000,4475
2009-02-10,23:25:00,8132.0000,8133.0000,8118.0000,8123.0000,3616
2009-02-10,23:30:00,8123.0000,8146.0000,8119.0000,8143.0000,2910
2009-02-10,23:35:00,8144.0000,8144.0000,8121.0000,8132.0000,2429
2009-02-10,23:40:00,8132.0000,8146.0000,8123.0000,8129.0000,2808
2009-02-10,23:45:00,8129.0000,8151.0000,8129.0000,8147.0000,1825
2009-02-10,23:50:00,8148.0000,8155.0000,8136.0000,8146.0000,1611
2009-02-10,23:55:00,8146.0000,8152.0000,8138.0000,8145.0000,2426
2009-02-11,00:00:00,8145.0000,8195.0000,8144.0000,8157.0000,8788
2009-02-11,00:05:00,8158.0000,8160.0000,8044.0000,8058.0000,14718
2009-02-11,00:10:00,8059.0000,8063.0000,8002.0000,8028.0000,10893
2009-02-11,00:15:00,8028.0000,8041.0000,8015.0000,8040.0000,5372
2009-02-11,00:20:00,8040.0000,8069.0000,8038.0000,8048.0000,6768
2009-02-11,00:25:00,8048.0000,8049.0000,8026.0000,8039.0000,5574
2009-02-11,00:30:00,8039.0000,8041.0000,7943.0000,7944.0000,12447
2009-02-11,00:35:00,7943.0000,7956.0000,7919.0000,7928.0000,7983
2009-02-11,00:40:00,7928.0000,7961.0000,7917.0000,7957.0000,6036
2009-02-11,00:45:00,7958.0000,7960.0000,7914.0000,7946.0000,6783
2009-02-11,00:50:00,7945.0000,7954.0000,7922.0000,7953.0000,2225
2009-02-11,00:55:00,7953.0000,7961.0000,7930.0000,7954.0000,3924
2009-02-11,01:00:00,7953.0000,7967.0000,7941.0000,7959.0000,2742
2009-02-11,01:05:00,7961.0000,7962.0000,7936.0000,7940.0000,2099
2009-02-11,01:10:00,7941.0000,7971.0000,7941.0000,7962.0000,1900
2009-02-11,01:15:00,7962.0000,7969.0000,7956.0000,7961.0000,1438
2009-02-11,01:20:00,7961.0000,7970.0000,7948.0000,7961.0000,2059
2009-02-11,01:25:00,7962.0000,7964.0000,7936.0000,7946.0000,1926
2009-02-11,01:30:00,7946.0000,7946.0000,7930.0000,7945.0000,1129
2009-02-11,01:35:00,7945.0000,7962.0000,7934.0000,7956.0000,2118
2009-02-11,01:40:00,7956.0000,7969.0000,7947.0000,7965.0000,1695
2009-02-11,01:45:00,7964.0000,7969.0000,7954.0000,7967.0000,974
2009-02-11,01:50:00,7966.0000,7978.0000,7966.0000,7968.0000,1245
2009-02-11,01:55:00,7969.0000,7977.0000,7961.0000,7962.0000,871
2009-02-11,02:00:00,7962.0000,7964.0000,7936.0000,7942.0000,1440
2009-02-11,02:05:00,7942.0000,7943.0000,7920.0000,7929.0000,2444
2009-02-11,02:10:00,7930.0000,7937.0000,7916.0000,7935.0000,2154
2009-02-11,02:15:00,7936.0000,7937.0000,7892.0000,7898.0000,3568
2009-02-11,02:20:00,7897.0000,7899.0000,7866.0000,7887.0000,5890
2009-02-11,02:25:00,7887.0000,7893.0000,7864.0000,7886.0000,2642
2009-02-11,02:30:00,7885.0000,7897.0000,7876.0000,7894.0000,1929
2009-02-11,02:35:00,7895.0000,7913.0000,7892.0000,7907.0000,1782
2009-02-11,02:40:00,7906.0000,7913.0000,7896.0000,7909.0000,1196
2009-02-11,02:45:00,7908.0000,7910.0000,7888.0000,7898.0000,1857
2009-02-11,02:50:00,7899.0000,7908.0000,7887.0000,7891.0000,1816
2009-02-11,02:55:00,7891.0000,7897.0000,7885.0000,7890.0000,1036
2009-02-11,03:00:00,7889.0000,7913.0000,7882.0000,7904.0000,1755
2009-02-11,03:05:00,7903.0000,7907.0000,7892.0000,7895.0000,1395
2009-02-11,03:10:00,7896.0000,7901.0000,7885.0000,7886.0000,1184
2009-02-11,03:15:00,7885.0000,7891.0000,7874.0000,7885.0000,1543
2009-02-11,03:20:00,7885.0000,7888.0000,7869.0000,7878.0000,2002
2009-02-11,03:25:00,7878.0000,7880.0000,7861.0000,7865.0000,2191
2009-02-11,03:30:00,7865.0000,7865.0000,7849.0000,7860.0000,3062
2009-02-11,03:35:00,7858.0000,7867.0000,7844.0000,7865.0000,1860
2009-02-11,03:40:00,7866.0000,7886.0000,7863.0000,7871.0000,2294
2009-02-11,03:45:00,7870.0000,7884.0000,7868.0000,7870.0000,2091
2009-02-11,03:50:00,7870.0000,7873.0000,7851.0000,7856.0000,1584
2009-02-11,03:55:00,7856.0000,7864.0000,7839.0000,7844.0000,2941
2009-02-11,04:00:00,7845.0000,7884.0000,7844.0000,7874.0000,2847
2009-02-11,04:05:00,7875.0000,7880.0000,7862.0000,7879.0000,2885
2009-02-11,04:10:00,7878.0000,7882.0000,7840.0000,7848.0000,2785
2009-02-11,04:15:00,7846.0000,7856.0000,7832.0000,7838.0000,3048
2009-02-11,04:20:00,7839.0000,7845.0000,7823.0000,7845.0000,3731
2009-02-11,04:25:00,7844.0000,7860.0000,7839.0000,7845.0000,3014
2009-02-11,04:30:00,7845.0000,7868.0000,7839.0000,7855.0000,2911
2009-02-11,04:35:00,7856.0000,7863.0000,7824.0000,7829.0000,3382
2009-02-11,04:40:00,7828.0000,7843.0000,7810.0000,7835.0000,5348
2009-02-11,04:45:00,7835.0000,7878.0000,7822.0000,7867.0000,5456
2009-02-11,04:50:00,7868.0000,7896.0000,7859.0000,7866.0000,4905
2009-02-11,04:55:00,7866.0000,7867.0000,7850.0000,7853.0000,3428
2009-02-11,05:00:00,7854.0000,7876.0000,7854.0000,7871.0000,2502
2009-02-11,05:05:00,7873.0000,7889.0000,7872.0000,7881.0000,644
2009-02-11,05:10:00,7881.0000,7890.0000,7876.0000,7877.0000,656
2009-02-11,05:20:00,7878.0000,7878.0000,7878.0000,7878.0000,1
2009-02-11,05:30:00,7876.0000,7882.0000,7865.0000,7875.0000,61
2009-02-11,05:35:00,7872.0000,7879.0000,7872.0000,7879.0000,28
2009-02-11,05:40:00,7882.0000,7884.0000,7877.0000,7884.0000,20
2009-02-11,05:45:00,7884.0000,7884.0000,7876.0000,7876.0000,13
2009-02-11,05:50:00,7878.0000,7881.0000,7876.0000,7876.0000,4
2009-02-11,05:55:00,7876.0000,7882.0000,7876.0000,7880.0000,6
2009-02-11,06:00:00,7881.0000,7883.0000,7881.0000,7883.0000,2
2009-02-11,06:05:00,7883.0000,7885.0000,7881.0000,7881.0000,10
2009-02-11,06:10:00,7884.0000,7884.0000,7878.0000,7878.0000,12
2009-02-11,06:15:00,7876.0000,7876.0000,7876.0000,7876.0000,2
2009-02-11,06:20:00,7876.0000,7881.0000,7876.0000,7881.0000,11
2009-02-11,06:25:00,7881.0000,7881.0000,7878.0000,7878.0000,4
2009-02-11,06:55:00,7875.0000,7875.0000,7875.0000,7875.0000,6
2009-02-11,07:00:00,7880.0000,7888.0000,7880.0000,7884.0000,31
2009-02-11,07:05:00,7884.0000,7892.0000,7884.0000,7888.0000,22
2009-02-11,07:10:00,7890.0000,7905.0000,7890.0000,7899.0000,67
2009-02-11,07:15:00,7899.0000,7899.0000,7889.0000,7890.0000,24
2009-02-11,07:20:00,7890.0000,7892.0000,7890.0000,7891.0000,9
2009-02-11,07:25:00,7892.0000,7892.0000,7889.0000,7890.0000,7
2009-02-11,07:30:00,7890.0000,7895.0000,7888.0000,7895.0000,10
2009-02-11,07:35:00,7889.0000,7898.0000,7889.0000,7897.0000,15
2009-02-11,07:40:00,7899.0000,7900.0000,7896.0000,7896.0000,7
2009-02-11,07:45:00,7894.0000,7897.0000,7893.0000,7897.0000,17
2009-02-11,07:50:00,7897.0000,7899.0000,7897.0000,7897.0000,12
2009-02-11,07:55:00,7895.0000,7898.0000,7895.0000,7898.0000,12
2009-02-11,08:00:00,7893.0000,7896.0000,7890.0000,7894.0000,28
2009-02-11,08:05:00,7894.0000,7898.0000,7894.0000,7898.0000,19
2009-02-11,08:10:00,7898.0000,7900.0000,7896.0000,7899.0000,20
2009-02-11,08:15:00,7895.0000,7898.0000,7895.0000,7898.0000,9
2009-02-11,08:20:00,7899.0000,7913.0000,7899.0000,7910.0000,87
2009-02-11,08:25:00,7911.0000,7912.0000,7906.0000,7908.0000,31
2009-02-11,08:30:00,7908.0000,7916.0000,7905.0000,7905.0000,39
2009-02-11,08:35:00,7905.0000,7909.0000,7905.0000,7909.0000,9
2009-02-11,08:40:00,7908.0000,7914.0000,7907.0000,7913.0000,56
2009-02-11,08:45:00,7912.0000,7914.0000,7910.0000,7910.0000,30
2009-02-11,08:50:00,7911.0000,7911.0000,7901.0000,7902.0000,19
2009-02-11,08:55:00,7901.0000,7903.0000,7895.0000,7898.0000,40
2009-02-11,09:00:00,7900.0000,7909.0000,7900.0000,7901.0000,39
2009-02-11,09:05:00,7902.0000,7902.0000,7894.0000,7895.0000,24
2009-02-11,09:10:00,7896.0000,7898.0000,7895.0000,7896.0000,49
2009-02-11,09:15:00,7899.0000,7899.0000,7896.0000,7896.0000,10
2009-02-11,09:20:00,7897.0000,7897.0000,7889.0000,7891.0000,33
2009-02-11,09:25:00,7890.0000,7892.0000,7888.0000,7890.0000,35
2009-02-11,09:30:00,7890.0000,7890.0000,7884.0000,7887.0000,28
2009-02-11,09:35:00,7889.0000,7896.0000,7887.0000,7895.0000,32
2009-02-11,09:40:00,7894.0000,7905.0000,7893.0000,7901.0000,21
2009-02-11,09:45:00,7900.0000,7908.0000,7900.0000,7906.0000,112
2009-02-11,09:50:00,7905.0000,7907.0000,7903.0000,7907.0000,8
2009-02-11,09:55:00,7905.0000,7911.0000,7903.0000,7911.0000,34
2009-02-11,10:00:00,7912.0000,7912.0000,7904.0000,7905.0000,15
2009-02-11,10:05:00,7905.0000,7908.0000,7904.0000,7905.0000,19
2009-02-11,10:10:00,7907.0000,7907.0000,7904.0000,7905.0000,6
2009-02-11,10:15:00,7904.0000,7904.0000,7899.0000,7900.0000,34
2009-02-11,10:20:00,7900.0000,7901.0000,7898.0000,7898.0000,9
2009-02-11,10:25:00,7897.0000,7897.0000,7893.0000,7893.0000,11
2009-02-11,10:30:00,7896.0000,7897.0000,7893.0000,7896.0000,13
2009-02-11,10:35:00,7897.0000,7898.0000,7896.0000,7897.0000,6
2009-02-11,10:40:00,7895.0000,7898.0000,7894.0000,7894.0000,10
2009-02-11,10:45:00,7894.0000,7895.0000,7892.0000,7895.0000,13
2009-02-11,10:50:00,7894.0000,7895.0000,7894.0000,7895.0000,5
2009-02-11,10:55:00,7895.0000,7895.0000,7895.0000,7895.0000,1
2009-02-11,11:00:00,7895.0000,7897.0000,7895.0000,7896.0000,5
2009-02-11,11:05:00,7897.0000,7898.0000,7897.0000,7898.0000,3
2009-02-11,11:10:00,7898.0000,7902.0000,7898.0000,7902.0000,6
2009-02-11,11:15:00,7900.0000,7900.0000,7897.0000,7897.0000,5
2009-02-11,11:20:00,7896.0000,7896.0000,7890.0000,7891.0000,19
2009-02-11,11:25:00,7892.0000,7892.0000,7892.0000,7892.0000,5
2009-02-11,11:30:00,7892.0000,7895.0000,7891.0000,7891.0000,24
2009-02-11,11:35:00,7892.0000,7896.0000,7892.0000,7894.0000,14
2009-02-11,11:40:00,7896.0000,7896.0000,7895.0000,7895.0000,3
2009-02-11,11:45:00,7898.0000,7899.0000,7897.0000,7897.0000,10
2009-02-11,11:50:00,7898.0000,7901.0000,7898.0000,7898.0000,10
2009-02-11,11:55:00,7893.0000,7897.0000,7892.0000,7897.0000,12
2009-02-11,12:00:00,7899.0000,7903.0000,7898.0000,7900.0000,23
2009-02-11,12:05:00,7900.0000,7900.0000,7898.0000,7899.0000,11
2009-02-11,12:10:00,7900.0000,7903.0000,7900.0000,7901.0000,5
2009-02-11,12:15:00,7900.0000,7904.0000,7900.0000,7904.0000,6
2009-02-11,12:20:00,7901.0000,7903.0000,7898.0000,7900.0000,13
2009-02-11,12:25:00,7900.0000,7902.0000,7900.0000,7900.0000,6
2009-02-11,12:30:00,7899.0000,7899.0000,7895.0000,7897.0000,5
2009-02-11,12:35:00,7899.0000,7902.0000,7899.0000,7901.0000,5
2009-02-11,12:40:00,7899.0000,7899.0000,7899.0000,7899.0000,1
2009-02-11,12:45:00,7896.0000,7897.0000,7896.0000,7897.0000,2
2009-02-11,12:50:00,7898.0000,7901.0000,7897.0000,7901.0000,9
2009-02-11,12:55:00,7901.0000,7904.0000,7901.0000,7903.0000,13
2009-02-11,13:00:00,7904.0000,7904.0000,7899.0000,7899.0000,7
2009-02-11,13:05:00,7902.0000,7904.0000,7902.0000,7902.0000,12
2009-02-11,13:10:00,7902.0000,7906.0000,7902.0000,7906.0000,11
2009-02-11,13:15:00,7906.0000,7906.0000,7905.0000,7905.0000,7
2009-02-11,13:20:00,7908.0000,7910.0000,7905.0000,7910.0000,38
2009-02-11,13:25:00,7910.0000,7913.0000,7908.0000,7913.0000,42
2009-02-11,13:30:00,7913.0000,7913.0000,7907.0000,7907.0000,9
2009-02-11,13:35:00,7907.0000,7910.0000,7904.0000,7904.0000,23
2009-02-11,13:40:00,7905.0000,7909.0000,7904.0000,7908.0000,49
2009-02-11,13:45:00,7907.0000,7907.0000,7904.0000,7906.0000,10
2009-02-11,13:50:00,7906.0000,7912.0000,7906.0000,7911.0000,14
2009-02-11,13:55:00,7911.0000,7913.0000,7911.0000,7911.0000,23
2009-02-11,14:00:00,7913.0000,7915.0000,7911.0000,7913.0000,11
2009-02-11,14:05:00,7913.0000,7916.0000,7911.0000,7911.0000,10
2009-02-11,14:10:00,7911.0000,7912.0000,7910.0000,7911.0000,7
2009-02-11,14:15:00,7908.0000,7909.0000,7908.0000,7909.0000,2
2009-02-11,14:20:00,7908.0000,7910.0000,7906.0000,7906.0000,8
2009-02-11,14:25:00,7909.0000,7910.0000,7907.0000,7907.0000,22
2009-02-11,14:30:00,7906.0000,7906.0000,7900.0000,7900.0000,29
2009-02-11,14:35:00,7900.0000,7904.0000,7899.0000,7902.0000,13
2009-02-11,14:40:00,7900.0000,7900.0000,7898.0000,7899.0000,6
2009-02-11,14:45:00,7896.0000,7896.0000,7891.0000,7895.0000,12
2009-02-11,14:50:00,7893.0000,7894.0000,7890.0000,7892.0000,35
2009-02-11,14:55:00,7891.0000,7899.0000,7891.0000,7896.0000,35
2009-02-11,15:00:00,7894.0000,7896.0000,7884.0000,7887.0000,65
2009-02-11,15:05:00,7885.0000,7891.0000,7885.0000,7891.0000,15
2009-02-11,15:10:00,7891.0000,7898.0000,7891.0000,7895.0000,50
2009-02-11,15:15:00,7895.0000,7896.0000,7891.0000,7895.0000,33
2009-02-11,15:20:00,7896.0000,7896.0000,7891.0000,7895.0000,13
2009-02-11,15:25:00,7892.0000,7892.0000,7888.0000,7888.0000,13
2009-02-11,15:30:00,7892.0000,7904.0000,7892.0000,7903.0000,87
2009-02-11,15:35:00,7903.0000,7912.0000,7900.0000,7912.0000,128
2009-02-11,15:40:00,7911.0000,7916.0000,7910.0000,7915.0000,110
2009-02-11,15:45:00,7912.0000,7912.0000,7907.0000,7908.0000,39
2009-02-11,15:50:00,7911.0000,7914.0000,7907.0000,7912.0000,27
2009-02-11,15:55:00,7912.0000,7915.0000,7906.0000,7907.0000,35
2009-02-11,16:00:00,7906.0000,7916.0000,7896.0000,7908.0000,147
2009-02-11,16:05:00,7908.0000,7916.0000,7886.0000,7890.0000,274
2009-02-11,16:10:00,7889.0000,7904.0000,7887.0000,7901.0000,159
2009-02-11,16:15:00,7900.0000,7908.0000,7892.0000,7908.0000,103
2009-02-11,16:20:00,7906.0000,7918.0000,7903.0000,7908.0000,130
2009-02-11,16:25:00,7909.0000,7919.0000,7908.0000,7917.0000,126
2009-02-11,16:30:00,7915.0000,7927.0000,7914.0000,7922.0000,211
2009-02-11,16:35:00,7924.0000,7934.0000,7924.0000,7932.0000,301
2009-02-11,16:40:00,7929.0000,7929.0000,7916.0000,7918.0000,157
2009-02-11,16:45:00,7918.0000,7919.0000,7911.0000,7916.0000,70
2009-02-11,16:50:00,7917.0000,7917.0000,7912.0000,7913.0000,45
2009-02-11,16:55:00,7914.0000,7920.0000,7905.0000,7916.0000,97
2009-02-11,17:00:00,7913.0000,7913.0000,7902.0000,7903.0000,79
2009-02-11,17:05:00,7910.0000,7915.0000,7905.0000,7910.0000,67
2009-02-11,17:10:00,7907.0000,7909.0000,7892.0000,7893.0000,83
2009-02-11,17:15:00,7895.0000,7904.0000,7891.0000,7898.0000,106
2009-02-11,17:20:00,7896.0000,7904.0000,7896.0000,7896.0000,73
2009-02-11,17:25:00,7896.0000,7907.0000,7896.0000,7906.0000,43
2009-02-11,17:30:00,7907.0000,7911.0000,7899.0000,7901.0000,68
2009-02-11,17:35:00,7897.0000,7904.0000,7895.0000,7903.0000,62
2009-02-11,17:40:00,7905.0000,7915.0000,7905.0000,7915.0000,50
2009-02-11,17:45:00,7917.0000,7919.0000,7908.0000,7909.0000,23
2009-02-11,17:50:00,7909.0000,7910.0000,7907.0000,7907.0000,18
2009-02-11,17:55:00,7907.0000,7912.0000,7902.0000,7907.0000,95
2009-02-11,18:00:00,7909.0000,7909.0000,7899.0000,7899.0000,73
2009-02-11,18:05:00,7900.0000,7906.0000,7895.0000,7901.0000,68
2009-02-11,18:10:00,7902.0000,7904.0000,7898.0000,7902.0000,28
2009-02-11,18:15:00,7902.0000,7908.0000,7902.0000,7908.0000,42
2009-02-11,18:20:00,7908.0000,7909.0000,7904.0000,7908.0000,12
2009-02-11,18:25:00,7909.0000,7919.0000,7899.0000,7918.0000,88
2009-02-11,18:30:00,7915.0000,7917.0000,7910.0000,7913.0000,35
2009-02-11,18:35:00,7914.0000,7920.0000,7911.0000,7915.0000,66
2009-02-11,18:40:00,7918.0000,7920.0000,7915.0000,7919.0000,54
2009-02-11,18:45:00,7919.0000,7920.0000,7915.0000,7917.0000,69
2009-02-11,18:50:00,7917.0000,7920.0000,7914.0000,7917.0000,66
2009-02-11,18:55:00,7916.0000,7916.0000,7908.0000,7912.0000,57
2009-02-11,19:00:00,7913.0000,7918.0000,7909.0000,7914.0000,37
2009-02-11,19:05:00,7912.0000,7918.0000,7912.0000,7916.0000,25
2009-02-11,19:10:00,7917.0000,7920.0000,7915.0000,7919.0000,29
2009-02-11,19:15:00,7919.0000,7919.0000,7904.0000,7904.0000,52
2009-02-11,19:20:00,7903.0000,7918.0000,7901.0000,7917.0000,104
2009-02-11,19:25:00,7917.0000,7919.0000,7913.0000,7919.0000,55
2009-02-11,19:30:00,7920.0000,7927.0000,7919.0000,7927.0000,77
2009-02-11,19:35:00,7926.0000,7927.0000,7920.0000,7921.0000,64
2009-02-11,19:40:00,7921.0000,7923.0000,7918.0000,7918.0000,64
2009-02-11,19:45:00,7917.0000,7919.0000,7910.0000,7915.0000,73
2009-02-11,19:50:00,7915.0000,7916.0000,7900.0000,7900.0000,120
2009-02-11,19:55:00,7899.0000,7900.0000,7883.0000,7888.0000,237
2009-02-11,20:00:00,7887.0000,7892.0000,7884.0000,7890.0000,117
2009-02-11,20:05:00,7891.0000,7896.0000,7873.0000,7878.0000,221
2009-02-11,20:10:00,7878.0000,7879.0000,7867.0000,7877.0000,185
2009-02-11,20:15:00,7876.0000,7878.0000,7873.0000,7875.0000,64
2009-02-11,20:20:00,7874.0000,7885.0000,7874.0000,7884.0000,108
2009-02-11,20:25:00,7883.0000,7888.0000,7879.0000,7884.0000,76
2009-02-11,20:30:00,7884.0000,7895.0000,7875.0000,7880.0000,146
2009-02-11,20:35:00,7878.0000,7882.0000,7877.0000,7881.0000,43
2009-02-11,20:40:00,7882.0000,7888.0000,7880.0000,7880.0000,60
2009-02-11,20:45:00,7879.0000,7884.0000,7878.0000,7878.0000,28
2009-02-11,20:50:00,7878.0000,7878.0000,7869.0000,7869.0000,84
2009-02-11,20:55:00,7868.0000,7869.0000,7856.0000,7864.0000,391
2009-02-11,21:00:00,7864.0000,7875.0000,7861.0000,7874.0000,294
2009-02-11,21:05:00,7875.0000,7886.0000,7875.0000,7879.0000,200
2009-02-11,21:10:00,7879.0000,7892.0000,7878.0000,7889.0000,146
2009-02-11,21:15:00,7890.0000,7901.0000,7885.0000,7899.0000,130
2009-02-11,21:20:00,7899.0000,7913.0000,7894.0000,7913.0000,363
2009-02-11,21:25:00,7913.0000,7915.0000,7902.0000,7904.0000,485
2009-02-11,21:30:00,7903.0000,7907.0000,7894.0000,7903.0000,303
2009-02-11,21:35:00,7902.0000,7920.0000,7902.0000,7912.0000,315
2009-02-11,21:40:00,7912.0000,7919.0000,7905.0000,7905.0000,130
2009-02-11,21:45:00,7907.0000,7915.0000,7905.0000,7911.0000,121
2009-02-11,21:50:00,7909.0000,7915.0000,7909.0000,7913.0000,67
2009-02-11,21:55:00,7914.0000,7914.0000,7904.0000,7906.0000,90
2009-02-11,22:00:00,7906.0000,7912.0000,7901.0000,7910.0000,233
2009-02-11,22:05:00,7911.0000,7911.0000,7899.0000,7908.0000,136
2009-02-11,22:10:00,7908.0000,7918.0000,7904.0000,7916.0000,198
2009-02-11,22:15:00,7915.0000,7918.0000,7907.0000,7909.0000,168
2009-02-11,22:20:00,7908.0000,7917.0000,7907.0000,7917.0000,219
2009-02-11,22:25:00,7917.0000,7917.0000,7906.0000,7911.0000,336
2009-02-11,22:30:00,7912.0000,7927.0000,7892.0000,7892.0000,3131
2009-02-11,22:35:00,7893.0000,7937.0000,7889.0000,7929.0000,3410
2009-02-11,22:40:00,7929.0000,7935.0000,7902.0000,7909.0000,2995
2009-02-11,22:45:00,7910.0000,7943.0000,7906.0000,7938.0000,2231
2009-02-11,22:50:00,7938.0000,7944.0000,7926.0000,7935.0000,2484
2009-02-11,22:55:00,7936.0000,7942.0000,7916.0000,7920.0000,2484
2009-02-11,23:00:00,7919.0000,7934.0000,7904.0000,7921.0000,3404
2009-02-11,23:05:00,7920.0000,7921.0000,7890.0000,7892.0000,3233
2009-02-11,23:10:00,7891.0000,7905.0000,7889.0000,7892.0000,2527
2009-02-11,23:15:00,7892.0000,7893.0000,7878.0000,7879.0000,3168
2009-02-11,23:20:00,7879.0000,7899.0000,7876.0000,7899.0000,1598
2009-02-11,23:25:00,7898.0000,7901.0000,7867.0000,7867.0000,2196
2009-02-11,23:30:00,7867.0000,7872.0000,7850.0000,7862.0000,3428
2009-02-11,23:35:00,7863.0000,7876.0000,7862.0000,7869.0000,2087
2009-02-11,23:40:00,7870.0000,7894.0000,7867.0000,7890.0000,2362
2009-02-11,23:45:00,7889.0000,7909.0000,7884.0000,7904.0000,2296
2009-02-11,23:50:00,7905.0000,7920.0000,7904.0000,7907.0000,2659
2009-02-11,23:55:00,7906.0000,7919.0000,7903.0000,7909.0000,2236
2009-02-12,00:00:00,7909.0000,7913.0000,7896.0000,7906.0000,2020
2009-02-12,00:05:00,7907.0000,7917.0000,7888.0000,7892.0000,2176
2009-02-12,00:10:00,7891.0000,7927.0000,7888.0000,7922.0000,2507
2009-02-12,00:15:00,7924.0000,7936.0000,7918.0000,7929.0000,2936
2009-02-12,00:20:00,7928.0000,7933.0000,7917.0000,7926.0000,1786
2009-02-12,00:25:00,7926.0000,7940.0000,7919.0000,7932.0000,1885
2009-02-12,00:30:00,7932.0000,7952.0000,7927.0000,7928.0000,2850
2009-02-12,00:35:00,7926.0000,7933.0000,7922.0000,7924.0000,1586
2009-02-12,00:40:00,7925.0000,7926.0000,7912.0000,7922.0000,1779
2009-02-12,00:45:00,7923.0000,7931.0000,7910.0000,7914.0000,1416
2009-02-12,00:50:00,7914.0000,7924.0000,7907.0000,7921.0000,1730
2009-02-12,00:55:00,7921.0000,7924.0000,7909.0000,7915.0000,1824
2009-02-12,01:00:00,7915.0000,7922.0000,7911.0000,7919.0000,1025
2009-02-12,01:05:00,7920.0000,7926.0000,7910.0000,7923.0000,918
2009-02-12,01:10:00,7923.0000,7926.0000,7899.0000,7899.0000,1063
2009-02-12,01:15:00,7899.0000,7903.0000,7888.0000,7897.0000,1295
2009-02-12,01:20:00,7896.0000,7906.0000,7892.0000,7901.0000,1050
2009-02-12,01:25:00,7900.0000,7907.0000,7894.0000,7906.0000,1008
2009-02-12,01:30:00,7905.0000,7906.0000,7890.0000,7897.0000,914
2009-02-12,01:35:00,7898.0000,7919.0000,7892.0000,7919.0000,1755
2009-02-12,01:40:00,7919.0000,7929.0000,7913.0000,7922.0000,1807
2009-02-12,01:45:00,7921.0000,7926.0000,7918.0000,7919.0000,1050
2009-02-12,01:50:00,7920.0000,7925.0000,7912.0000,7914.0000,729
2009-02-12,01:55:00,7914.0000,7914.0000,7884.0000,7893.0000,2044
2009-02-12,02:00:00,7893.0000,7910.0000,7888.0000,7903.0000,1764
2009-02-12,02:05:00,7904.0000,7905.0000,7874.0000,7878.0000,2407
2009-02-12,02:10:00,7877.0000,7895.0000,7874.0000,7895.0000,1448
2009-02-12,02:15:00,7894.0000,7894.0000,7881.0000,7888.0000,1206
2009-02-12,02:20:00,7887.0000,7898.0000,7880.0000,7880.0000,1484
2009-02-12,02:25:00,7880.0000,7889.0000,7873.0000,7886.0000,960
2009-02-12,02:30:00,7887.0000,7887.0000,7870.0000,7872.0000,935
2009-02-12,02:35:00,7872.0000,7879.0000,7866.0000,7875.0000,890
2009-02-12,02:40:00,7874.0000,7874.0000,7858.0000,7861.0000,1167
2009-02-12,02:45:00,7861.0000,7861.0000,7832.0000,7838.0000,2649
2009-02-12,02:50:00,7837.0000,7849.0000,7830.0000,7846.0000,1582
2009-02-12,02:55:00,7846.0000,7852.0000,7838.0000,7840.0000,1288
2009-02-12,03:00:00,7841.0000,7856.0000,7841.0000,7851.0000,1079
2009-02-12,03:05:00,7850.0000,7863.0000,7845.0000,7862.0000,1137
2009-02-12,03:10:00,7861.0000,7862.0000,7836.0000,7843.0000,1936
2009-02-12,03:15:00,7844.0000,7845.0000,7824.0000,7829.0000,2158
2009-02-12,03:20:00,7828.0000,7847.0000,7818.0000,7847.0000,2160
2009-02-12,03:25:00,7846.0000,7868.0000,7845.0000,7860.0000,2964
2009-02-12,03:30:00,7861.0000,7866.0000,7851.0000,7857.0000,1606
2009-02-12,03:35:00,7857.0000,7878.0000,7857.0000,7874.0000,2200
2009-02-12,03:40:00,7875.0000,7882.0000,7868.0000,7874.0000,1216
2009-02-12,03:45:00,7874.0000,7877.0000,7863.0000,7867.0000,1555
2009-02-12,03:50:00,7867.0000,7921.0000,7865.0000,7901.0000,5235
2009-02-12,03:55:00,7901.0000,7937.0000,7901.0000,7926.0000,4891
2009-02-12,04:00:00,7925.0000,7934.0000,7905.0000,7910.0000,3137
2009-02-12,04:05:00,7911.0000,7929.0000,7910.0000,7911.0000,3225
2009-02-12,04:10:00,7911.0000,7928.0000,7906.0000,7926.0000,2050
2009-02-12,04:15:00,7925.0000,7946.0000,7915.0000,7923.0000,3556
2009-02-12,04:20:00,7924.0000,7925.0000,7901.0000,7911.0000,2843
2009-02-12,04:25:00,7910.0000,7916.0000,7898.0000,7909.0000,1344
2009-02-12,04:30:00,7909.0000,7927.0000,7879.0000,7879.0000,3753
2009-02-12,04:35:00,7879.0000,7895.0000,7879.0000,7884.0000,1528
2009-02-12,04:40:00,7884.0000,7889.0000,7866.0000,7880.0000,2062
2009-02-12,04:45:00,7880.0000,7893.0000,7874.0000,7880.0000,1500
2009-02-12,04:50:00,7881.0000,7899.0000,7877.0000,7897.0000,1330
2009-02-12,04:55:00,7897.0000,7910.0000,7890.0000,7908.0000,1499
2009-02-12,05:00:00,7908.0000,7912.0000,7895.0000,7896.0000,1203
2009-02-12,05:05:00,7895.0000,7902.0000,7892.0000,7901.0000,369
2009-02-12,05:10:00,7899.0000,7901.0000,7892.0000,7897.0000,601
2009-02-12,05:15:00,7896.0000,7896.0000,7896.0000,7896.0000,1
2009-02-12,05:20:00,7896.0000,7896.0000,7896.0000,7896.0000,1
2009-02-12,05:30:00,7895.0000,7899.0000,7895.0000,7895.0000,93
2009-02-12,05:35:00,7894.0000,7896.0000,7894.0000,7895.0000,10
2009-02-12,05:40:00,7896.0000,7903.0000,7896.0000,7902.0000,9
2009-02-12,05:45:00,7903.0000,7914.0000,7903.0000,7914.0000,37
2009-02-12,05:50:00,7914.0000,7921.0000,7913.0000,7913.0000,54
2009-02-12,05:55:00,7912.0000,7912.0000,7909.0000,7909.0000,3
2009-02-12,06:00:00,7910.0000,7913.0000,7910.0000,7913.0000,3
2009-02-12,06:05:00,7910.0000,7914.0000,7910.0000,7910.0000,10
2009-02-12,06:15:00,7910.0000,7910.0000,7910.0000,7910.0000,1
2009-02-12,06:20:00,7908.0000,7910.0000,7908.0000,7910.0000,3
2009-02-12,06:25:00,7911.0000,7911.0000,7908.0000,7908.0000,3
2009-02-12,07:00:00,7907.0000,7907.0000,7902.0000,7902.0000,19
2009-02-12,07:05:00,7904.0000,7904.0000,7900.0000,7904.0000,6
2009-02-12,07:10:00,7905.0000,7910.0000,7905.0000,7910.0000,12
2009-02-12,07:15:00,7905.0000,7910.0000,7905.0000,7906.0000,9
2009-02-12,07:20:00,7910.0000,7910.0000,7907.0000,7907.0000,3
2009-02-12,07:25:00,7910.0000,7910.0000,7908.0000,7908.0000,3
2009-02-12,07:30:00,7906.0000,7906.0000,7903.0000,7904.0000,12
2009-02-12,07:35:00,7905.0000,7910.0000,7905.0000,7910.0000,5
2009-02-12,07:40:00,7905.0000,7905.0000,7900.0000,7900.0000,3
2009-02-12,07:45:00,7900.0000,7900.0000,7900.0000,7900.0000,2
2009-02-12,07:50:00,7897.0000,7897.0000,7893.0000,7897.0000,13
2009-02-12,07:55:00,7898.0000,7898.0000,7891.0000,7892.0000,26
2009-02-12,08:00:00,7892.0000,7893.0000,7890.0000,7892.0000,11
2009-02-12,08:05:00,7892.0000,7893.0000,7892.0000,7892.0000,3
2009-02-12,08:10:00,7891.0000,7894.0000,7887.0000,7889.0000,53
2009-02-12,08:15:00,7887.0000,7888.0000,7880.0000,7884.0000,39
2009-02-12,08:20:00,7882.0000,7882.0000,7873.0000,7876.0000,34
2009-02-12,08:25:00,7876.0000,7881.0000,7875.0000,7880.0000,12
2009-02-12,08:30:00,7879.0000,7887.0000,7876.0000,7881.0000,15
2009-02-12,08:35:00,7885.0000,7895.0000,7884.0000,7890.0000,36
2009-02-12,08:40:00,7890.0000,7896.0000,7886.0000,7895.0000,28
2009-02-12,08:45:00,7896.0000,7900.0000,7893.0000,7898.0000,51
2009-02-12,08:50:00,7896.0000,7901.0000,7895.0000,7900.0000,21
2009-02-12,08:55:00,7900.0000,7900.0000,7899.0000,7899.0000,4
2009-02-12,09:00:00,7899.0000,7900.0000,7897.0000,7897.0000,12
2009-02-12,09:05:00,7895.0000,7897.0000,7895.0000,7896.0000,5
2009-02-12,09:10:00,7894.0000,7894.0000,7889.0000,7890.0000,10
2009-02-12,09:15:00,7895.0000,7904.0000,7891.0000,7898.0000,25
2009-02-12,09:20:00,7897.0000,7898.0000,7896.0000,7896.0000,7
2009-02-12,09:25:00,7895.0000,7895.0000,7894.0000,7894.0000,15
2009-02-12,09:30:00,7896.0000,7898.0000,7891.0000,7891.0000,22
2009-02-12,09:35:00,7892.0000,7893.0000,7891.0000,7892.0000,9
2009-02-12,09:40:00,7892.0000,7892.0000,7887.0000,7889.0000,18
2009-02-12,09:45:00,7889.0000,7890.0000,7887.0000,7890.0000,51
2009-02-12,09:50:00,7887.0000,7894.0000,7887.0000,7894.0000,22
2009-02-12,09:55:00,7892.0000,7893.0000,7890.0000,7890.0000,10
2009-02-12,10:00:00,7890.0000,7892.0000,7887.0000,7892.0000,22
2009-02-12,10:05:00,7891.0000,7891.0000,7886.0000,7886.0000,24
2009-02-12,10:10:00,7887.0000,7888.0000,7886.0000,7887.0000,15
2009-02-12,10:15:00,7884.0000,7885.0000,7881.0000,7881.0000,26
2009-02-12,10:20:00,7883.0000,7885.0000,7883.0000,7883.0000,5
2009-02-12,10:25:00,7883.0000,7883.0000,7881.0000,7882.0000,6
2009-02-12,10:30:00,7882.0000,7884.0000,7882.0000,7883.0000,13
2009-02-12,10:35:00,7883.0000,7883.0000,7880.0000,7880.0000,8
2009-02-12,10:40:00,7882.0000,7882.0000,7880.0000,7880.0000,13
2009-02-12,10:45:00,7879.0000,7879.0000,7875.0000,7876.0000,20
2009-02-12,10:50:00,7876.0000,7876.0000,7873.0000,7875.0000,19
2009-02-12,10:55:00,7875.0000,7877.0000,7875.0000,7876.0000,7
2009-02-12,11:00:00,7875.0000,7875.0000,7873.0000,7874.0000,38
2009-02-12,11:05:00,7874.0000,7882.0000,7874.0000,7881.0000,44
2009-02-12,11:10:00,7881.0000,7881.0000,7878.0000,7880.0000,14
2009-02-12,11:15:00,7879.0000,7879.0000,7876.0000,7876.0000,7
2009-02-12,11:20:00,7877.0000,7878.0000,7871.0000,7871.0000,19
2009-02-12,11:25:00,7872.0000,7876.0000,7872.0000,7873.0000,10
2009-02-12,11:30:00,7875.0000,7876.0000,7873.0000,7875.0000,12
2009-02-12,11:35:00,7876.0000,7876.0000,7868.0000,7868.0000,24
2009-02-12,11:40:00,7868.0000,7868.0000,7862.0000,7865.0000,36
2009-02-12,11:45:00,7866.0000,7869.0000,7864.0000,7868.0000,12
2009-02-12,11:50:00,7866.0000,7867.0000,7864.0000,7864.0000,10
2009-02-12,11:55:00,7866.0000,7866.0000,7861.0000,7864.0000,12
2009-02-12,12:00:00,7865.0000,7872.0000,7865.0000,7872.0000,22
2009-02-12,12:05:00,7872.0000,7879.0000,7870.0000,7876.0000,22
2009-02-12,12:10:00,7876.0000,7879.0000,7871.0000,7876.0000,28
2009-02-12,12:15:00,7877.0000,7877.0000,7873.0000,7874.0000,15
2009-02-12,12:20:00,7877.0000,7878.0000,7876.0000,7878.0000,8
2009-02-12,12:25:00,7878.0000,7878.0000,7876.0000,7876.0000,5
2009-02-12,12:30:00,7878.0000,7878.0000,7876.0000,7878.0000,10
2009-02-12,12:35:00,7876.0000,7878.0000,7875.0000,7878.0000,7
2009-02-12,12:40:00,7879.0000,7880.0000,7878.0000,7880.0000,18
2009-02-12,12:45:00,7881.0000,7882.0000,7880.0000,7881.0000,10
2009-02-12,12:50:00,7882.0000,7885.0000,7882.0000,7885.0000,7
2009-02-12,12:55:00,7883.0000,7883.0000,7875.0000,7882.0000,13
2009-02-12,13:00:00,7882.0000,7884.0000,7882.0000,7884.0000,2
2009-02-12,13:05:00,7877.0000,7880.0000,7877.0000,7877.0000,13
2009-02-12,13:10:00,7877.0000,7877.0000,7873.0000,7873.0000,9
2009-02-12,13:15:00,7875.0000,7876.0000,7871.0000,7871.0000,8
2009-02-12,13:20:00,7871.0000,7871.0000,7866.0000,7866.0000,20
2009-02-12,13:25:00,7865.0000,7869.0000,7864.0000,7869.0000,21
2009-02-12,13:30:00,7866.0000,7867.0000,7865.0000,7865.0000,8
2009-02-12,13:35:00,7866.0000,7866.0000,7866.0000,7866.0000,4
2009-02-12,13:40:00,7867.0000,7872.0000,7867.0000,7870.0000,12
2009-02-12,13:45:00,7867.0000,7867.0000,7867.0000,7867.0000,1
2009-02-12,13:50:00,7866.0000,7866.0000,7865.0000,7865.0000,3
2009-02-12,13:55:00,7866.0000,7866.0000,7866.0000,7866.0000,1
2009-02-12,14:00:00,7865.0000,7868.0000,7865.0000,7868.0000,5
2009-02-12,14:05:00,7868.0000,7880.0000,7867.0000,7876.0000,43
2009-02-12,14:10:00,7877.0000,7882.0000,7875.0000,7882.0000,33
2009-02-12,14:15:00,7880.0000,7883.0000,7877.0000,7881.0000,24
2009-02-12,14:20:00,7881.0000,7881.0000,7877.0000,7878.0000,22
2009-02-12,14:25:00,7878.0000,7880.0000,7878.0000,7880.0000,5
2009-02-12,14:30:00,7882.0000,7882.0000,7877.0000,7880.0000,15
2009-02-12,14:35:00,7882.0000,7889.0000,7882.0000,7889.0000,13
2009-02-12,14:40:00,7883.0000,7885.0000,7883.0000,7885.0000,3
2009-02-12,14:45:00,7885.0000,7885.0000,7884.0000,7884.0000,2
2009-02-12,14:50:00,7881.0000,7881.0000,7879.0000,7881.0000,13
2009-02-12,14:55:00,7881.0000,7882.0000,7881.0000,7882.0000,8
2009-02-12,15:00:00,7881.0000,7884.0000,7877.0000,7882.0000,40
2009-02-12,15:05:00,7881.0000,7885.0000,7881.0000,7885.0000,16
2009-02-12,15:10:00,7886.0000,7886.0000,7885.0000,7886.0000,8
2009-02-12,15:15:00,7885.0000,7885.0000,7881.0000,7884.0000,8
2009-02-12,15:20:00,7883.0000,7886.0000,7883.0000,7885.0000,10
2009-02-12,15:25:00,7885.0000,7885.0000,7884.0000,7885.0000,6
2009-02-12,15:30:00,7885.0000,7887.0000,7884.0000,7884.0000,15
2009-02-12,15:35:00,7886.0000,7887.0000,7881.0000,7881.0000,15
2009-02-12,15:40:00,7880.0000,7881.0000,7879.0000,7879.0000,27
2009-02-12,15:45:00,7880.0000,7885.0000,7877.0000,7877.0000,36
2009-02-12,15:50:00,7876.0000,7879.0000,7876.0000,7878.0000,18
2009-02-12,15:55:00,7880.0000,7881.0000,7875.0000,7875.0000,8
2009-02-12,16:00:00,7877.0000,7881.0000,7864.0000,7868.0000,69
2009-02-12,16:05:00,7867.0000,7867.0000,7856.0000,7864.0000,184
2009-02-12,16:10:00,7862.0000,7871.0000,7852.0000,7860.0000,233
2009-02-12,16:15:00,7860.0000,7869.0000,7856.0000,7859.0000,116
2009-02-12,16:20:00,7862.0000,7862.0000,7851.0000,7854.0000,129
2009-02-12,16:25:00,7853.0000,7855.0000,7842.0000,7855.0000,372
2009-02-12,16:30:00,7854.0000,7854.0000,7834.0000,7838.0000,215
2009-02-12,16:35:00,7840.0000,7843.0000,7824.0000,7826.0000,524
2009-02-12,16:40:00,7826.0000,7833.0000,7817.0000,7831.0000,508
2009-02-12,16:45:00,7830.0000,7839.0000,7827.0000,7835.0000,109
2009-02-12,16:50:00,7834.0000,7838.0000,7830.0000,7834.0000,80
2009-02-12,16:55:00,7831.0000,7841.0000,7830.0000,7835.0000,58
2009-02-12,17:00:00,7835.0000,7835.0000,7820.0000,7822.0000,95
2009-02-12,17:05:00,7824.0000,7837.0000,7824.0000,7836.0000,86
2009-02-12,17:10:00,7835.0000,7836.0000,7829.0000,7829.0000,23
2009-02-12,17:15:00,7829.0000,7834.0000,7821.0000,7823.0000,74
2009-02-12,17:20:00,7825.0000,7834.0000,7825.0000,7831.0000,41
2009-02-12,17:25:00,7830.0000,7835.0000,7829.0000,7835.0000,47
2009-02-12,17:30:00,7837.0000,7838.0000,7827.0000,7830.0000,78
2009-02-12,17:35:00,7833.0000,7840.0000,7833.0000,7836.0000,17
2009-02-12,17:40:00,7835.0000,7835.0000,7830.0000,7833.0000,24
2009-02-12,17:45:00,7835.0000,7835.0000,7830.0000,7833.0000,14
2009-02-12,17:50:00,7836.0000,7843.0000,7834.0000,7840.0000,50
2009-02-12,17:55:00,7840.0000,7842.0000,7835.0000,7835.0000,79
2009-02-12,18:00:00,7834.0000,7838.0000,7827.0000,7834.0000,62
2009-02-12,18:05:00,7831.0000,7837.0000,7831.0000,7833.0000,17
2009-02-12,18:10:00,7836.0000,7836.0000,7825.0000,7825.0000,35
2009-02-12,18:15:00,7826.0000,7826.0000,7817.0000,7818.0000,211
2009-02-12,18:20:00,7821.0000,7821.0000,7811.0000,7817.0000,166
2009-02-12,18:25:00,7818.0000,7831.0000,7818.0000,7824.0000,93
2009-02-12,18:30:00,7822.0000,7824.0000,7810.0000,7810.0000,59
2009-02-12,18:35:00,7811.0000,7825.0000,7811.0000,7825.0000,69
2009-02-12,18:40:00,7822.0000,7826.0000,7816.0000,7825.0000,34
2009-02-12,18:45:00,7823.0000,7825.0000,7816.0000,7823.0000,87
2009-02-12,18:50:00,7822.0000,7824.0000,7816.0000,7820.0000,59
2009-02-12,18:55:00,7818.0000,7819.0000,7810.0000,7813.0000,113
2009-02-12,19:00:00,7812.0000,7817.0000,7803.0000,7814.0000,223
2009-02-12,19:05:00,7814.0000,7820.0000,7810.0000,7813.0000,80
2009-02-12,19:10:00,7813.0000,7824.0000,7808.0000,7817.0000,100
2009-02-12,19:15:00,7820.0000,7824.0000,7818.0000,7821.0000,60
2009-02-12,19:20:00,7821.0000,7829.0000,7821.0000,7829.0000,60
2009-02-12,19:25:00,7829.0000,7834.0000,7826.0000,7833.0000,52
2009-02-12,19:30:00,7833.0000,7836.0000,7828.0000,7833.0000,153
2009-02-12,19:35:00,7834.0000,7839.0000,7829.0000,7838.0000,111
2009-02-12,19:40:00,7835.0000,7836.0000,7828.0000,7831.0000,29
2009-02-12,19:45:00,7832.0000,7835.0000,7824.0000,7827.0000,80
2009-02-12,19:50:00,7827.0000,7827.0000,7819.0000,7820.0000,55
2009-02-12,19:55:00,7818.0000,7825.0000,7815.0000,7823.0000,51
2009-02-12,20:00:00,7823.0000,7830.0000,7817.0000,7829.0000,131
2009-02-12,20:05:00,7826.0000,7837.0000,7822.0000,7837.0000,79
2009-02-12,20:10:00,7834.0000,7835.0000,7829.0000,7830.0000,36
2009-02-12,20:15:00,7830.0000,7840.0000,7830.0000,7834.0000,78
2009-02-12,20:20:00,7832.0000,7836.0000,7830.0000,7836.0000,91
2009-02-12,20:25:00,7837.0000,7840.0000,7835.0000,7835.0000,40
2009-02-12,20:30:00,7835.0000,7839.0000,7830.0000,7833.0000,89
2009-02-12,20:35:00,7834.0000,7841.0000,7833.0000,7837.0000,128
2009-02-12,20:40:00,7833.0000,7838.0000,7832.0000,7834.0000,54
2009-02-12,20:45:00,7832.0000,7835.0000,7832.0000,7834.0000,24
2009-02-12,20:50:00,7836.0000,7836.0000,7834.0000,7834.0000,29
2009-02-12,20:55:00,7834.0000,7834.0000,7814.0000,7815.0000,219
2009-02-12,21:00:00,7819.0000,7828.0000,7815.0000,7828.0000,225
2009-02-12,21:05:00,7828.0000,7835.0000,7816.0000,7816.0000,133
2009-02-12,21:10:00,7816.0000,7828.0000,7814.0000,7825.0000,260
2009-02-12,21:15:00,7823.0000,7824.0000,7815.0000,7817.0000,250
2009-02-12,21:20:00,7817.0000,7830.0000,7811.0000,7828.0000,373
2009-02-12,21:25:00,7827.0000,7835.0000,7827.0000,7829.0000,206
2009-02-12,21:30:00,7830.0000,7862.0000,7826.0000,7853.0000,1147
2009-02-12,21:35:00,7853.0000,7854.0000,7830.0000,7846.0000,813
2009-02-12,21:40:00,7846.0000,7849.0000,7834.0000,7846.0000,210
2009-02-12,21:45:00,7845.0000,7850.0000,7836.0000,7839.0000,219
2009-02-12,21:50:00,7840.0000,7845.0000,7828.0000,7845.0000,270
2009-02-12,21:55:00,7845.0000,7846.0000,7835.0000,7838.0000,120
2009-02-12,22:00:00,7839.0000,7840.0000,7808.0000,7833.0000,395
2009-02-12,22:05:00,7832.0000,7832.0000,7804.0000,7812.0000,532
2009-02-12,22:10:00,7812.0000,7814.0000,7796.0000,7799.0000,730
2009-02-12,22:15:00,7799.0000,7800.0000,7782.0000,7787.0000,885
2009-02-12,22:20:00,7788.0000,7793.0000,7763.0000,7781.0000,686
2009-02-12,22:25:00,7781.0000,7795.0000,7781.0000,7795.0000,681
2009-02-12,22:30:00,7793.0000,7798.0000,7748.0000,7763.0000,4485
2009-02-12,22:35:00,7763.0000,7769.0000,7748.0000,7752.0000,2840
2009-02-12,22:40:00,7752.0000,7762.0000,7745.0000,7759.0000,2922
2009-02-12,22:45:00,7759.0000,7768.0000,7754.0000,7764.0000,2411
2009-02-12,22:50:00,7764.0000,7766.0000,7721.0000,7737.0000,4724
2009-02-12,22:55:00,7736.0000,7737.0000,7711.0000,7722.0000,3971
2009-02-12,23:00:00,7719.0000,7721.0000,7692.0000,7714.0000,4973
2009-02-12,23:05:00,7714.0000,7738.0000,7710.0000,7736.0000,3689
2009-02-12,23:10:00,7737.0000,7744.0000,7725.0000,7731.0000,3256
2009-02-12,23:15:00,7730.0000,7732.0000,7707.0000,7718.0000,3289
2009-02-12,23:20:00,7718.0000,7738.0000,7703.0000,7734.0000,3334
2009-02-12,23:25:00,7732.0000,7746.0000,7712.0000,7739.0000,3382
2009-02-12,23:30:00,7739.0000,7743.0000,7721.0000,7732.0000,3101
2009-02-12,23:35:00,7731.0000,7740.0000,7724.0000,7730.0000,2265
2009-02-12,23:40:00,7730.0000,7744.0000,7718.0000,7744.0000,2582
2009-02-12,23:45:00,7743.0000,7770.0000,7741.0000,7765.0000,4520
2009-02-12,23:50:00,7765.0000,7774.0000,7754.0000,7767.0000,3076
2009-02-12,23:55:00,7767.0000,7768.0000,7750.0000,7760.0000,2185
2009-02-13,00:00:00,7761.0000,7761.0000,7737.0000,7749.0000,2978
2009-02-13,00:05:00,7750.0000,7775.0000,7749.0000,7766.0000,3017
2009-02-13,00:10:00,7766.0000,7772.0000,7752.0000,7756.0000,2802
2009-02-13,00:15:00,7757.0000,7759.0000,7729.0000,7732.0000,3482
2009-02-13,00:20:00,7732.0000,7747.0000,7722.0000,7740.0000,2512
2009-02-13,00:25:00,7741.0000,7765.0000,7741.0000,7755.0000,2030
2009-02-13,00:30:00,7754.0000,7773.0000,7754.0000,7771.0000,2480
2009-02-13,00:35:00,7770.0000,7775.0000,7756.0000,7765.0000,2072
2009-02-13,00:40:00,7765.0000,7804.0000,7765.0000,7798.0000,4880
2009-02-13,00:45:00,7798.0000,7810.0000,7790.0000,7800.0000,2470
2009-02-13,00:50:00,7800.0000,7811.0000,7794.0000,7798.0000,2339
2009-02-13,00:55:00,7798.0000,7798.0000,7776.0000,7778.0000,2300
2009-02-13,01:00:00,7777.0000,7798.0000,7773.0000,7795.0000,2298
2009-02-13,01:05:00,7795.0000,7804.0000,7787.0000,7791.0000,2150
2009-02-13,01:10:00,7791.0000,7793.0000,7780.0000,7786.0000,1320
2009-02-13,01:15:00,7786.0000,7800.0000,7786.0000,7796.0000,1197
2009-02-13,01:20:00,7796.0000,7808.0000,7794.0000,7804.0000,1265
2009-02-13,01:25:00,7805.0000,7833.0000,7805.0000,7823.0000,2475
2009-02-13,01:30:00,7823.0000,7830.0000,7813.0000,7815.0000,1357
2009-02-13,01:35:00,7814.0000,7821.0000,7810.0000,7817.0000,955
2009-02-13,01:40:00,7817.0000,7821.0000,7812.0000,7814.0000,951
2009-02-13,01:45:00,7815.0000,7816.0000,7796.0000,7801.0000,2059
2009-02-13,01:50:00,7800.0000,7802.0000,7792.0000,7797.0000,1547
2009-02-13,01:55:00,7797.0000,7808.0000,7791.0000,7793.0000,1199
2009-02-13,02:00:00,7794.0000,7796.0000,7778.0000,7782.0000,2141
2009-02-13,02:05:00,7784.0000,7788.0000,7769.0000,7788.0000,1701
2009-02-13,02:10:00,7789.0000,7805.0000,7777.0000,7785.0000,2137
2009-02-13,02:15:00,7784.0000,7785.0000,7760.0000,7762.0000,2480
2009-02-13,02:20:00,7762.0000,7770.0000,7754.0000,7757.0000,2182
2009-02-13,02:25:00,7759.0000,7783.0000,7757.0000,7769.0000,2896
2009-02-13,02:30:00,7768.0000,7780.0000,7762.0000,7765.0000,2935
2009-02-13,02:35:00,7765.0000,7770.0000,7737.0000,7737.0000,2951
2009-02-13,02:40:00,7739.0000,7750.0000,7735.0000,7744.0000,2080
2009-02-13,02:45:00,7743.0000,7749.0000,7730.0000,7745.0000,2627
2009-02-13,02:50:00,7745.0000,7769.0000,7745.0000,7769.0000,2664
2009-02-13,02:55:00,7768.0000,7775.0000,7747.0000,7768.0000,2125
2009-02-13,03:00:00,7768.0000,7768.0000,7737.0000,7740.0000,2122
2009-02-13,03:05:00,7740.0000,7769.0000,7734.0000,7754.0000,2076
2009-02-13,03:10:00,7756.0000,7767.0000,7751.0000,7751.0000,2318
2009-02-13,03:15:00,7752.0000,7785.0000,7751.0000,7765.0000,3075
2009-02-13,03:20:00,7764.0000,7771.0000,7744.0000,7749.0000,2425
2009-02-13,03:25:00,7749.0000,7752.0000,7737.0000,7741.0000,2533
2009-02-13,03:30:00,7742.0000,7753.0000,7728.0000,7734.0000,2823
2009-02-13,03:35:00,7734.0000,7739.0000,7710.0000,7716.0000,3074
2009-02-13,03:40:00,7716.0000,7722.0000,7705.0000,7712.0000,2071
2009-02-13,03:45:00,7711.0000,7712.0000,7684.0000,7701.0000,3914
2009-02-13,03:50:00,7701.0000,7704.0000,7678.0000,7683.0000,3501
2009-02-13,03:55:00,7684.0000,7699.0000,7682.0000,7692.0000,2161
2009-02-13,04:00:00,7692.0000,7695.0000,7670.0000,7675.0000,4398
2009-02-13,04:05:00,7676.0000,7699.0000,7662.0000,7697.0000,3657
2009-02-13,04:10:00,7697.0000,7730.0000,7697.0000,7716.0000,4882
2009-02-13,04:15:00,7715.0000,7738.0000,7711.0000,7733.0000,3046
2009-02-13,04:20:00,7732.0000,7776.0000,7714.0000,7756.0000,4580
2009-02-13,04:25:00,7756.0000,7810.0000,7756.0000,7808.0000,6781
2009-02-13,04:30:00,7808.0000,7819.0000,7782.0000,7798.0000,3806
2009-02-13,04:35:00,7798.0000,7827.0000,7777.0000,7803.0000,4999
2009-02-13,04:40:00,7802.0000,7885.0000,7800.0000,7875.0000,7049
2009-02-13,04:45:00,7875.0000,7881.0000,7842.0000,7850.0000,5260
2009-02-13,04:50:00,7851.0000,7902.0000,7842.0000,7902.0000,5412
2009-02-13,04:55:00,7901.0000,7911.0000,7875.0000,7903.0000,3357
2009-02-13,05:00:00,7902.0000,7919.0000,7898.0000,7914.0000,2423
2009-02-13,05:05:00,7914.0000,7932.0000,7914.0000,7932.0000,1116
2009-02-13,05:10:00,7932.0000,7944.0000,7929.0000,7930.0000,1634
2009-02-13,05:20:00,7937.0000,7937.0000,7937.0000,7937.0000,1
2009-02-13,05:30:00,7927.0000,7932.0000,7925.0000,7927.0000,105
2009-02-13,05:35:00,7926.0000,7927.0000,7924.0000,7925.0000,34
2009-02-13,05:40:00,7925.0000,7927.0000,7924.0000,7927.0000,38
2009-02-13,05:45:00,7927.0000,7927.0000,7924.0000,7924.0000,16
2009-02-13,05:50:00,7926.0000,7927.0000,7925.0000,7925.0000,10
2009-02-13,05:55:00,7925.0000,7927.0000,7923.0000,7927.0000,26
2009-02-13,06:00:00,7927.0000,7928.0000,7925.0000,7928.0000,10
2009-02-13,06:05:00,7925.0000,7931.0000,7925.0000,7931.0000,17
2009-02-13,06:10:00,7931.0000,7932.0000,7927.0000,7929.0000,9
2009-02-13,06:15:00,7929.0000,7931.0000,7927.0000,7931.0000,20
2009-02-13,06:20:00,7930.0000,7930.0000,7927.0000,7929.0000,3
2009-02-13,06:25:00,7928.0000,7928.0000,7925.0000,7928.0000,5
2009-02-13,06:55:00,7925.0000,7925.0000,7925.0000,7925.0000,2
2009-02-13,07:00:00,7925.0000,7926.0000,7919.0000,7926.0000,72
2009-02-13,07:05:00,7925.0000,7932.0000,7921.0000,7932.0000,18
2009-02-13,07:10:00,7931.0000,7931.0000,7927.0000,7930.0000,4
2009-02-13,07:15:00,7932.0000,7935.0000,7931.0000,7934.0000,11
2009-02-13,07:20:00,7933.0000,7933.0000,7925.0000,7925.0000,15
2009-02-13,07:30:00,7927.0000,7927.0000,7923.0000,7923.0000,36
2009-02-13,07:35:00,7923.0000,7923.0000,7916.0000,7916.0000,10
2009-02-13,07:40:00,7916.0000,7923.0000,7913.0000,7917.0000,54
2009-02-13,07:45:00,7915.0000,7915.0000,7909.0000,7909.0000,89
2009-02-13,07:50:00,7909.0000,7911.0000,7907.0000,7910.0000,29
2009-02-13,07:55:00,7909.0000,7909.0000,7904.0000,7905.0000,38
2009-02-13,08:00:00,7904.0000,7904.0000,7893.0000,7897.0000,142
2009-02-13,08:05:00,7898.0000,7901.0000,7896.0000,7896.0000,26
2009-02-13,08:10:00,7899.0000,7901.0000,7896.0000,7896.0000,15
2009-02-13,08:15:00,7898.0000,7898.0000,7897.0000,7898.0000,7
2009-02-13,08:20:00,7899.0000,7901.0000,7897.0000,7900.0000,15
2009-02-13,08:25:00,7899.0000,7904.0000,7898.0000,7901.0000,37
2009-02-13,08:30:00,7901.0000,7901.0000,7898.0000,7899.0000,19
2009-02-13,08:35:00,7898.0000,7899.0000,7895.0000,7898.0000,20
2009-02-13,08:40:00,7898.0000,7898.0000,7894.0000,7894.0000,7
2009-02-13,08:45:00,7895.0000,7898.0000,7894.0000,7898.0000,8
2009-02-13,08:50:00,7898.0000,7901.0000,7898.0000,7900.0000,25
2009-02-13,08:55:00,7900.0000,7900.0000,7897.0000,7899.0000,12
2009-02-13,09:00:00,7898.0000,7902.0000,7897.0000,7898.0000,22
2009-02-13,09:05:00,7896.0000,7899.0000,7896.0000,7899.0000,7
2009-02-13,09:10:00,7897.0000,7900.0000,7897.0000,7900.0000,3
2009-02-13,09:15:00,7900.0000,7904.0000,7897.0000,7900.0000,71
2009-02-13,09:20:00,7899.0000,7901.0000,7896.0000,7897.0000,16
2009-02-13,09:25:00,7896.0000,7901.0000,7896.0000,7901.0000,11
2009-02-13,09:30:00,7899.0000,7899.0000,7896.0000,7896.0000,11
2009-02-13,09:35:00,7897.0000,7898.0000,7897.0000,7897.0000,4
2009-02-13,09:40:00,7896.0000,7897.0000,7896.0000,7897.0000,2
2009-02-13,09:45:00,7898.0000,7900.0000,7897.0000,7897.0000,9
2009-02-13,09:50:00,7897.0000,7898.0000,7896.0000,7896.0000,7
2009-02-13,09:55:00,7895.0000,7895.0000,7891.0000,7895.0000,31
2009-02-13,10:00:00,7894.0000,7895.0000,7890.0000,7894.0000,21
2009-02-13,10:05:00,7893.0000,7896.0000,7890.0000,7895.0000,25
2009-02-13,10:10:00,7894.0000,7898.0000,7893.0000,7898.0000,29
2009-02-13,10:15:00,7895.0000,7906.0000,7895.0000,7903.0000,28
2009-02-13,10:20:00,7905.0000,7910.0000,7905.0000,7910.0000,27
2009-02-13,10:25:00,7910.0000,7910.0000,7906.0000,7906.0000,22
2009-02-13,10:30:00,7909.0000,7918.0000,7908.0000,7915.0000,40
2009-02-13,10:35:00,7918.0000,7918.0000,7916.0000,7916.0000,24
2009-02-13,10:40:00,7916.0000,7921.0000,7910.0000,7912.0000,92
2009-02-13,10:45:00,7911.0000,7914.0000,7910.0000,7914.0000,19
2009-02-13,10:50:00,7912.0000,7914.0000,7911.0000,7913.0000,9
2009-02-13,10:55:00,7912.0000,7912.0000,7909.0000,7911.0000,5
2009-02-13,11:00:00,7911.0000,7913.0000,7911.0000,7913.0000,5
2009-02-13,11:05:00,7913.0000,7913.0000,7913.0000,7913.0000,2
2009-02-13,11:10:00,7913.0000,7918.0000,7913.0000,7917.0000,11
2009-02-13,11:15:00,7915.0000,7919.0000,7913.0000,7919.0000,30
2009-02-13,11:20:00,7916.0000,7921.0000,7916.0000,7919.0000,9
2009-02-13,11:25:00,7921.0000,7921.0000,7917.0000,7917.0000,39
2009-02-13,11:30:00,7916.0000,7916.0000,7913.0000,7916.0000,31
2009-02-13,11:35:00,7918.0000,7919.0000,7916.0000,7918.0000,12
2009-02-13,11:40:00,7918.0000,7937.0000,7917.0000,7937.0000,86
2009-02-13,11:45:00,7935.0000,7944.0000,7935.0000,7943.0000,128
2009-02-13,11:50:00,7944.0000,7947.0000,7942.0000,7947.0000,145
2009-02-13,11:55:00,7946.0000,7948.0000,7943.0000,7943.0000,72
2009-02-13,12:00:00,7943.0000,7945.0000,7941.0000,7943.0000,54
2009-02-13,12:05:00,7942.0000,7942.0000,7938.0000,7939.0000,34
2009-02-13,12:10:00,7937.0000,7937.0000,7932.0000,7933.0000,42
2009-02-13,12:15:00,7933.0000,7937.0000,7933.0000,7936.0000,24
2009-02-13,12:20:00,7938.0000,7942.0000,7937.0000,7941.0000,20
2009-02-13,12:25:00,7941.0000,7944.0000,7937.0000,7944.0000,23
2009-02-13,12:30:00,7942.0000,7942.0000,7939.0000,7939.0000,6
2009-02-13,12:35:00,7939.0000,7940.0000,7939.0000,7939.0000,39
2009-02-13,12:40:00,7940.0000,7945.0000,7940.0000,7945.0000,16
2009-02-13,12:45:00,7945.0000,7947.0000,7944.0000,7946.0000,5
2009-02-13,12:50:00,7946.0000,7949.0000,7945.0000,7947.0000,18
2009-02-13,12:55:00,7947.0000,7947.0000,7947.0000,7947.0000,1
2009-02-13,13:00:00,7947.0000,7947.0000,7946.0000,7946.0000,3
2009-02-13,13:05:00,7945.0000,7947.0000,7945.0000,7945.0000,5
2009-02-13,13:10:00,7946.0000,7946.0000,7946.0000,7946.0000,1
2009-02-13,13:15:00,7947.0000,7949.0000,7947.0000,7949.0000,7
2009-02-13,13:20:00,7948.0000,7948.0000,7941.0000,7941.0000,38
2009-02-13,13:25:00,7941.0000,7942.0000,7937.0000,7938.0000,18
2009-02-13,13:30:00,7938.0000,7938.0000,7934.0000,7934.0000,14
2009-02-13,13:35:00,7935.0000,7937.0000,7930.0000,7930.0000,15
2009-02-13,13:40:00,7933.0000,7936.0000,7933.0000,7936.0000,11
2009-02-13,13:45:00,7934.0000,7935.0000,7934.0000,7935.0000,3
2009-02-13,13:50:00,7935.0000,7938.0000,7935.0000,7938.0000,5
2009-02-13,13:55:00,7936.0000,7937.0000,7934.0000,7934.0000,8
2009-02-13,14:00:00,7935.0000,7938.0000,7935.0000,7935.0000,8
2009-02-13,14:05:00,7934.0000,7937.0000,7925.0000,7927.0000,48
2009-02-13,14:10:00,7927.0000,7932.0000,7927.0000,7930.0000,22
2009-02-13,14:15:00,7927.0000,7927.0000,7927.0000,7927.0000,1
2009-02-13,14:20:00,7925.0000,7928.0000,7925.0000,7928.0000,6
2009-02-13,14:25:00,7929.0000,7933.0000,7929.0000,7931.0000,6
2009-02-13,14:30:00,7934.0000,7939.0000,7934.0000,7936.0000,14
2009-02-13,14:35:00,7939.0000,7939.0000,7936.0000,7936.0000,4
2009-02-13,14:40:00,7938.0000,7940.0000,7938.0000,7940.0000,2
2009-02-13,14:45:00,7940.0000,7942.0000,7940.0000,7942.0000,3
2009-02-13,14:50:00,7944.0000,7944.0000,7934.0000,7942.0000,80
2009-02-13,14:55:00,7942.0000,7942.0000,7935.0000,7935.0000,37
2009-02-13,15:00:00,7937.0000,7939.0000,7924.0000,7928.0000,37
2009-02-13,15:05:00,7928.0000,7928.0000,7919.0000,7923.0000,52
2009-02-13,15:10:00,7922.0000,7928.0000,7920.0000,7928.0000,102
2009-02-13,15:15:00,7927.0000,7934.0000,7922.0000,7922.0000,22
2009-02-13,15:20:00,7922.0000,7924.0000,7916.0000,7923.0000,14
2009-02-13,15:25:00,7920.0000,7925.0000,7920.0000,7920.0000,5
2009-02-13,15:30:00,7918.0000,7918.0000,7909.0000,7909.0000,49
2009-02-13,15:35:00,7912.0000,7920.0000,7910.0000,7920.0000,15
2009-02-13,15:40:00,7919.0000,7930.0000,7919.0000,7919.0000,45
2009-02-13,15:45:00,7919.0000,7928.0000,7919.0000,7928.0000,20
2009-02-13,15:50:00,7931.0000,7932.0000,7922.0000,7922.0000,36
2009-02-13,15:55:00,7924.0000,7935.0000,7921.0000,7925.0000,81
2009-02-13,16:00:00,7923.0000,7926.0000,7913.0000,7918.0000,122
2009-02-13,16:05:00,7921.0000,7921.0000,7904.0000,7920.0000,245
2009-02-13,16:10:00,7920.0000,7926.0000,7913.0000,7914.0000,201
2009-02-13,16:15:00,7915.0000,7924.0000,7915.0000,7916.0000,54
2009-02-13,16:20:00,7919.0000,7928.0000,7919.0000,7923.0000,61
2009-02-13,16:25:00,7922.0000,7926.0000,7919.0000,7921.0000,42
2009-02-13,16:30:00,7921.0000,7938.0000,7918.0000,7933.0000,123
2009-02-13,16:35:00,7934.0000,7944.0000,7934.0000,7940.0000,136
2009-02-13,16:40:00,7941.0000,7950.0000,7938.0000,7949.0000,162
2009-02-13,16:45:00,7948.0000,7959.0000,7943.0000,7949.0000,283
2009-02-13,16:50:00,7947.0000,7955.0000,7944.0000,7952.0000,73
2009-02-13,16:55:00,7954.0000,7958.0000,7945.0000,7946.0000,116
2009-02-13,17:00:00,7946.0000,7946.0000,7933.0000,7934.0000,63
2009-02-13,17:05:00,7933.0000,7935.0000,7928.0000,7932.0000,39
2009-02-13,17:10:00,7933.0000,7942.0000,7928.0000,7928.0000,43
2009-02-13,17:15:00,7928.0000,7932.0000,7925.0000,7929.0000,55
2009-02-13,17:20:00,7931.0000,7940.0000,7931.0000,7933.0000,83
2009-02-13,17:25:00,7935.0000,7938.0000,7928.0000,7928.0000,75
2009-02-13,17:30:00,7928.0000,7946.0000,7928.0000,7941.0000,92
2009-02-13,17:35:00,7944.0000,7958.0000,7944.0000,7958.0000,83
2009-02-13,17:40:00,7958.0000,7965.0000,7953.0000,7958.0000,168
2009-02-13,17:45:00,7957.0000,7957.0000,7950.0000,7951.0000,82
2009-02-13,17:50:00,7952.0000,7952.0000,7946.0000,7948.0000,27
2009-02-13,17:55:00,7951.0000,7958.0000,7948.0000,7953.0000,42
2009-02-13,18:00:00,7953.0000,7953.0000,7946.0000,7951.0000,71
2009-02-13,18:05:00,7951.0000,7955.0000,7944.0000,7947.0000,20
2009-02-13,18:10:00,7950.0000,7950.0000,7943.0000,7943.0000,21
2009-02-13,18:15:00,7943.0000,7947.0000,7943.0000,7947.0000,7
2009-02-13,18:20:00,7950.0000,7950.0000,7941.0000,7944.0000,33
2009-02-13,18:25:00,7949.0000,7958.0000,7949.0000,7952.0000,26
2009-02-13,18:30:00,7954.0000,7954.0000,7937.0000,7940.0000,50
2009-02-13,18:35:00,7938.0000,7940.0000,7934.0000,7938.0000,65
2009-02-13,18:40:00,7938.0000,7945.0000,7938.0000,7941.0000,22
2009-02-13,18:45:00,7943.0000,7943.0000,7935.0000,7940.0000,27
2009-02-13,18:50:00,7936.0000,7939.0000,7931.0000,7931.0000,49
2009-02-13,18:55:00,7933.0000,7933.0000,7925.0000,7932.0000,81
2009-02-13,19:00:00,7931.0000,7932.0000,7921.0000,7932.0000,79
2009-02-13,19:05:00,7931.0000,7933.0000,7924.0000,7924.0000,18
2009-02-13,19:10:00,7924.0000,7929.0000,7920.0000,7924.0000,117
2009-02-13,19:15:00,7930.0000,7935.0000,7928.0000,7933.0000,62
2009-02-13,19:20:00,7932.0000,7939.0000,7930.0000,7937.0000,33
2009-02-13,19:25:00,7936.0000,7939.0000,7934.0000,7939.0000,24
2009-02-13,19:30:00,7936.0000,7937.0000,7929.0000,7929.0000,17
2009-02-13,19:35:00,7927.0000,7927.0000,7918.0000,7918.0000,37
2009-02-13,19:40:00,7917.0000,7920.0000,7914.0000,7916.0000,47
2009-02-13,19:45:00,7917.0000,7917.0000,7906.0000,7911.0000,57
2009-02-13,19:50:00,7912.0000,7921.0000,7912.0000,7920.0000,48
2009-02-13,19:55:00,7917.0000,7923.0000,7917.0000,7923.0000,22
2009-02-13,20:00:00,7925.0000,7942.0000,7922.0000,7937.0000,99
2009-02-13,20:05:00,7938.0000,7939.0000,7935.0000,7935.0000,39
2009-02-13,20:10:00,7937.0000,7942.0000,7937.0000,7939.0000,77
2009-02-13,20:15:00,7939.0000,7951.0000,7939.0000,7950.0000,82
2009-02-13,20:20:00,7953.0000,7959.0000,7950.0000,7955.0000,204
2009-02-13,20:25:00,7955.0000,7957.0000,7951.0000,7954.0000,170
2009-02-13,20:30:00,7955.0000,7955.0000,7949.0000,7951.0000,51
2009-02-13,20:35:00,7951.0000,7955.0000,7949.0000,7950.0000,34
2009-02-13,20:40:00,7948.0000,7952.0000,7947.0000,7949.0000,34
2009-02-13,20:45:00,7953.0000,7953.0000,7946.0000,7947.0000,43
2009-02-13,20:50:00,7945.0000,7945.0000,7942.0000,7945.0000,28
2009-02-13,20:55:00,7946.0000,7951.0000,7942.0000,7942.0000,62
2009-02-13,21:00:00,7943.0000,7945.0000,7938.0000,7939.0000,119
2009-02-13,21:05:00,7938.0000,7947.0000,7938.0000,7947.0000,35
2009-02-13,21:10:00,7948.0000,7951.0000,7939.0000,7940.0000,75
2009-02-13,21:15:00,7941.0000,7941.0000,7916.0000,7918.0000,211
2009-02-13,21:20:00,7917.0000,7930.0000,7914.0000,7920.0000,326
2009-02-13,21:25:00,7920.0000,7922.0000,7908.0000,7921.0000,274
2009-02-13,21:30:00,7920.0000,7920.0000,7908.0000,7918.0000,255
2009-02-13,21:35:00,7915.0000,7919.0000,7906.0000,7915.0000,140
2009-02-13,21:40:00,7914.0000,7921.0000,7910.0000,7919.0000,99
2009-02-13,21:45:00,7919.0000,7921.0000,7907.0000,7910.0000,88
2009-02-13,21:50:00,7910.0000,7910.0000,7893.0000,7893.0000,315
2009-02-13,21:55:00,7892.0000,7894.0000,7882.0000,7884.0000,305
2009-02-13,22:00:00,7883.0000,7894.0000,7875.0000,7894.0000,356
2009-02-13,22:05:00,7894.0000,7911.0000,7891.0000,7901.0000,531
2009-02-13,22:10:00,7903.0000,7907.0000,7891.0000,7891.0000,206
2009-02-13,22:15:00,7893.0000,7897.0000,7885.0000,7890.0000,340
2009-02-13,22:20:00,7888.0000,7896.0000,7886.0000,7896.0000,319
2009-02-13,22:25:00,7897.0000,7907.0000,7889.0000,7898.0000,310
2009-02-13,22:30:00,7899.0000,7919.0000,7890.0000,7905.0000,2983
2009-02-13,22:35:00,7905.0000,7916.0000,7863.0000,7868.0000,3800
2009-02-13,22:40:00,7869.0000,7875.0000,7857.0000,7862.0000,2403
2009-02-13,22:45:00,7863.0000,7872.0000,7850.0000,7871.0000,3151
2009-02-13,22:50:00,7871.0000,7875.0000,7846.0000,7848.0000,2528
2009-02-13,22:55:00,7848.0000,7886.0000,7844.0000,7882.0000,4317
2009-02-13,23:00:00,7881.0000,7895.0000,7872.0000,7893.0000,2122
2009-02-13,23:05:00,7894.0000,7901.0000,7882.0000,7884.0000,2565
2009-02-13,23:10:00,7886.0000,7902.0000,7879.0000,7890.0000,3124
2009-02-13,23:15:00,7890.0000,7890.0000,7860.0000,7871.0000,3347
2009-02-13,23:20:00,7872.0000,7910.0000,7870.0000,7910.0000,4251
2009-02-13,23:25:00,7911.0000,7914.0000,7896.0000,7912.0000,2692
2009-02-13,23:30:00,7912.0000,7932.0000,7909.0000,7928.0000,3133
2009-02-13,23:35:00,7928.0000,7942.0000,7927.0000,7937.0000,2634
2009-02-13,23:40:00,7938.0000,7945.0000,7929.0000,7930.0000,2192
2009-02-13,23:45:00,7930.0000,7935.0000,7914.0000,7918.0000,2408
2009-02-13,23:50:00,7919.0000,7927.0000,7911.0000,7918.0000,1984
2009-02-13,23:55:00,7918.0000,7934.0000,7917.0000,7923.0000,2698
2009-02-14,00:00:00,7923.0000,7926.0000,7896.0000,7905.0000,2196
2009-02-14,00:05:00,7904.0000,7910.0000,7900.0000,7906.0000,1460
2009-02-14,00:10:00,7905.0000,7913.0000,7884.0000,7885.0000,1940
2009-02-14,00:15:00,7884.0000,7890.0000,7878.0000,7882.0000,1719
2009-02-14,00:20:00,7882.0000,7882.0000,7858.0000,7862.0000,2341
2009-02-14,00:25:00,7862.0000,7870.0000,7858.0000,7865.0000,1648
2009-02-14,00:30:00,7866.0000,7879.0000,7858.0000,7876.0000,1574
2009-02-14,00:35:00,7879.0000,7883.0000,7870.0000,7874.0000,1923
2009-02-14,00:40:00,7875.0000,7880.0000,7849.0000,7856.0000,2089
2009-02-14,00:45:00,7854.0000,7860.0000,7835.0000,7843.0000,2478
2009-02-14,00:50:00,7842.0000,7844.0000,7830.0000,7843.0000,2021
2009-02-14,00:55:00,7844.0000,7851.0000,7832.0000,7832.0000,1780
2009-02-14,01:00:00,7833.0000,7854.0000,7829.0000,7843.0000,2025
2009-02-14,01:05:00,7843.0000,7848.0000,7836.0000,7843.0000,1279
2009-02-14,01:10:00,7844.0000,7855.0000,7837.0000,7855.0000,1552
2009-02-14,01:15:00,7853.0000,7855.0000,7823.0000,7835.0000,2865
2009-02-14,01:20:00,7833.0000,7849.0000,7823.0000,7844.0000,1880
2009-02-14,01:25:00,7847.0000,7853.0000,7836.0000,7850.0000,2190
2009-02-14,01:30:00,7851.0000,7858.0000,7836.0000,7845.0000,1292
2009-02-14,01:35:00,7844.0000,7856.0000,7839.0000,7839.0000,1183
2009-02-14,01:40:00,7839.0000,7846.0000,7822.0000,7826.0000,1493
2009-02-14,01:45:00,7826.0000,7840.0000,7823.0000,7835.0000,1101
2009-02-14,01:50:00,7836.0000,7838.0000,7810.0000,7811.0000,2140
2009-02-14,01:55:00,7811.0000,7826.0000,7811.0000,7821.0000,1206
2009-02-14,02:00:00,7821.0000,7829.0000,7812.0000,7825.0000,1045
2009-02-14,02:05:00,7825.0000,7837.0000,7825.0000,7832.0000,1521
2009-02-14,02:10:00,7831.0000,7836.0000,7818.0000,7822.0000,1518
2009-02-14,02:15:00,7823.0000,7849.0000,7818.0000,7844.0000,2194
2009-02-14,02:20:00,7844.0000,7852.0000,7838.0000,7841.0000,1278
2009-02-14,02:25:00,7841.0000,7854.0000,7841.0000,7851.0000,973
2009-02-14,02:30:00,7851.0000,7859.0000,7847.0000,7847.0000,1311
2009-02-14,02:35:00,7848.0000,7858.0000,7839.0000,7850.0000,1323
2009-02-14,02:40:00,7850.0000,7868.0000,7845.0000,7864.0000,1469
2009-02-14,02:45:00,7864.0000,7898.0000,7864.0000,7897.0000,3232
2009-02-14,02:50:00,7897.0000,7914.0000,7892.0000,7902.0000,3245
2009-02-14,02:55:00,7901.0000,7907.0000,7892.0000,7900.0000,2302
2009-02-14,03:00:00,7899.0000,7917.0000,7898.0000,7901.0000,2809
2009-02-14,03:05:00,7900.0000,7902.0000,7872.0000,7883.0000,3145
2009-02-14,03:10:00,7883.0000,7899.0000,7877.0000,7893.0000,1787
2009-02-14,03:15:00,7892.0000,7895.0000,7866.0000,7891.0000,3025
2009-02-14,03:20:00,7890.0000,7899.0000,7877.0000,7885.0000,2371
2009-02-14,03:25:00,7884.0000,7895.0000,7874.0000,7880.0000,2105
2009-02-14,03:30:00,7879.0000,7880.0000,7859.0000,7876.0000,3036
2009-02-14,03:35:00,7875.0000,7883.0000,7865.0000,7873.0000,2236
2009-02-14,03:40:00,7874.0000,7892.0000,7873.0000,7881.0000,2247
2009-02-14,03:45:00,7881.0000,7882.0000,7862.0000,7875.0000,3141
2009-02-14,03:50:00,7873.0000,7895.0000,7865.0000,7889.0000,2660
2009-02-14,03:55:00,7890.0000,7895.0000,7871.0000,7879.0000,2030
2009-02-14,04:00:00,7879.0000,7887.0000,7865.0000,7881.0000,2618
2009-02-14,04:05:00,7881.0000,7882.0000,7837.0000,7849.0000,3440
2009-02-14,04:10:00,7851.0000,7851.0000,7821.0000,7830.0000,2771
2009-02-14,04:15:00,7830.0000,7838.0000,7821.0000,7828.0000,2106
2009-02-14,04:20:00,7829.0000,7845.0000,7827.0000,7838.0000,2217
2009-02-14,04:25:00,7838.0000,7865.0000,7837.0000,7859.0000,2367
2009-02-14,04:30:00,7859.0000,7886.0000,7858.0000,7869.0000,2959
2009-02-14,04:35:00,7868.0000,7872.0000,7850.0000,7861.0000,2674
2009-02-14,04:40:00,7860.0000,7885.0000,7853.0000,7879.0000,2561
2009-02-14,04:45:00,7881.0000,7887.0000,7855.0000,7878.0000,3712
2009-02-14,04:50:00,7880.0000,7883.0000,7865.0000,7871.0000,1257
2009-02-14,04:55:00,7871.0000,7872.0000,7805.0000,7806.0000,2870
2009-02-14,05:00:00,7808.0000,7819.0000,7780.0000,7790.0000,3271
2009-02-14,05:05:00,7789.0000,7798.0000,7779.0000,7779.0000,726
2009-02-14,05:10:00,7783.0000,7786.0000,7768.0000,7781.0000,837
2009-02-14,05:20:00,7779.0000,7779.0000,7779.0000,7779.0000,1
2009-02-16,07:00:00,7751.0000,7755.0000,7728.0000,7728.0000,132
2009-02-16,07:05:00,7728.0000,7731.0000,7716.0000,7716.0000,101
2009-02-16,07:10:00,7716.0000,7717.0000,7705.0000,7710.0000,31
2009-02-16,07:15:00,7719.0000,7733.0000,7718.0000,7729.0000,32
2009-02-16,07:20:00,7725.0000,7728.0000,7724.0000,7725.0000,10
2009-02-16,07:25:00,7726.0000,7729.0000,7722.0000,7726.0000,69
2009-02-16,07:30:00,7721.0000,7725.0000,7714.0000,7717.0000,26
2009-02-16,07:35:00,7717.0000,7719.0000,7714.0000,7717.0000,9
2009-02-16,07:40:00,7715.0000,7722.0000,7715.0000,7722.0000,5
2009-02-16,07:45:00,7727.0000,7732.0000,7726.0000,7726.0000,8
2009-02-16,07:50:00,7726.0000,7726.0000,7721.0000,7722.0000,28
2009-02-16,07:55:00,7722.0000,7734.0000,7722.0000,7734.0000,31
2009-02-16,08:00:00,7733.0000,7734.0000,7728.0000,7734.0000,23
2009-02-16,08:05:00,7735.0000,7738.0000,7735.0000,7738.0000,35
2009-02-16,08:10:00,7739.0000,7746.0000,7737.0000,7737.0000,44
2009-02-16,08:15:00,7739.0000,7741.0000,7738.0000,7740.0000,22
2009-02-16,08:20:00,7741.0000,7750.0000,7741.0000,7750.0000,29
2009-02-16,08:25:00,7747.0000,7747.0000,7745.0000,7747.0000,21
2009-02-16,08:30:00,7749.0000,7749.0000,7747.0000,7747.0000,5
2009-02-16,08:35:00,7747.0000,7750.0000,7747.0000,7749.0000,7
2009-02-16,08:40:00,7750.0000,7750.0000,7742.0000,7745.0000,25
2009-02-16,08:45:00,7745.0000,7751.0000,7744.0000,7749.0000,12
2009-02-16,08:50:00,7749.0000,7751.0000,7746.0000,7746.0000,33
2009-02-16,08:55:00,7749.0000,7749.0000,7747.0000,7747.0000,3
2009-02-16,09:00:00,7748.0000,7748.0000,7740.0000,7744.0000,34
2009-02-16,09:05:00,7744.0000,7744.0000,7742.0000,7744.0000,6
2009-02-16,09:10:00,7742.0000,7743.0000,7742.0000,7743.0000,12
2009-02-16,09:15:00,7743.0000,7743.0000,7738.0000,7738.0000,22
2009-02-16,09:20:00,7738.0000,7743.0000,7738.0000,7743.0000,5
2009-02-16,09:25:00,7742.0000,7746.0000,7742.0000,7745.0000,9
2009-02-16,09:30:00,7746.0000,7754.0000,7746.0000,7753.0000,21
2009-02-16,09:35:00,7754.0000,7759.0000,7750.0000,7759.0000,22
2009-02-16,09:40:00,7760.0000,7765.0000,7756.0000,7764.0000,45
2009-02-16,09:45:00,7763.0000,7768.0000,7757.0000,7764.0000,60
2009-02-16,09:50:00,7763.0000,7763.0000,7749.0000,7751.0000,42
2009-02-16,09:55:00,7751.0000,7752.0000,7747.0000,7747.0000,12
2009-02-16,10:00:00,7750.0000,7753.0000,7750.0000,7753.0000,21
2009-02-16,10:05:00,7752.0000,7754.0000,7752.0000,7752.0000,5
2009-02-16,10:10:00,7752.0000,7753.0000,7751.0000,7753.0000,15
2009-02-16,10:15:00,7752.0000,7752.0000,7748.0000,7751.0000,10
2009-02-16,10:20:00,7751.0000,7752.0000,7750.0000,7750.0000,19
2009-02-16,10:25:00,7750.0000,7753.0000,7750.0000,7752.0000,5
2009-02-16,10:30:00,7753.0000,7753.0000,7753.0000,7753.0000,3
2009-02-16,10:35:00,7752.0000,7752.0000,7750.0000,7750.0000,5
2009-02-16,10:45:00,7748.0000,7748.0000,7746.0000,7746.0000,12
2009-02-16,10:50:00,7745.0000,7745.0000,7742.0000,7742.0000,6
2009-02-16,10:55:00,7742.0000,7742.0000,7741.0000,7742.0000,19
2009-02-16,11:00:00,7742.0000,7745.0000,7742.0000,7743.0000,11
2009-02-16,11:05:00,7742.0000,7742.0000,7739.0000,7742.0000,27
2009-02-16,11:10:00,7743.0000,7745.0000,7743.0000,7745.0000,5
2009-02-16,11:15:00,7746.0000,7747.0000,7745.0000,7745.0000,6
2009-02-16,11:20:00,7743.0000,7743.0000,7743.0000,7743.0000,1
2009-02-16,11:25:00,7742.0000,7743.0000,7742.0000,7743.0000,3
2009-02-16,11:30:00,7743.0000,7744.0000,7741.0000,7744.0000,13
2009-02-16,11:35:00,7743.0000,7746.0000,7743.0000,7746.0000,4
2009-02-16,11:40:00,7747.0000,7747.0000,7745.0000,7745.0000,2
2009-02-16,11:45:00,7744.0000,7744.0000,7742.0000,7742.0000,4
2009-02-16,11:50:00,7744.0000,7745.0000,7742.0000,7742.0000,10
2009-02-16,12:00:00,7742.0000,7743.0000,7737.0000,7738.0000,17
2009-02-16,12:05:00,7737.0000,7742.0000,7737.0000,7742.0000,6
2009-02-16,12:10:00,7742.0000,7742.0000,7742.0000,7742.0000,1
2009-02-16,12:15:00,7737.0000,7739.0000,7737.0000,7739.0000,3
2009-02-16,12:20:00,7738.0000,7738.0000,7731.0000,7735.0000,28
2009-02-16,12:25:00,7735.0000,7738.0000,7735.0000,7738.0000,23
2009-02-16,12:30:00,7739.0000,7739.0000,7737.0000,7738.0000,9
2009-02-16,12:35:00,7736.0000,7736.0000,7729.0000,7729.0000,19
2009-02-16,12:40:00,7733.0000,7734.0000,7733.0000,7734.0000,10
2009-02-16,12:45:00,7736.0000,7738.0000,7735.0000,7735.0000,16
2009-02-16,12:50:00,7734.0000,7734.0000,7730.0000,7730.0000,23
2009-02-16,12:55:00,7730.0000,7730.0000,7727.0000,7728.0000,11
2009-02-16,13:00:00,7729.0000,7729.0000,7728.0000,7728.0000,6
2009-02-16,13:05:00,7728.0000,7741.0000,7728.0000,7740.0000,12
2009-02-16,13:10:00,7742.0000,7743.0000,7741.0000,7741.0000,4
2009-02-16,13:15:00,7742.0000,7745.0000,7742.0000,7742.0000,6
2009-02-16,13:20:00,7740.0000,7746.0000,7740.0000,7746.0000,9
2009-02-16,13:25:00,7742.0000,7745.0000,7740.0000,7745.0000,8
2009-02-16,13:30:00,7744.0000,7744.0000,7743.0000,7744.0000,8
2009-02-16,13:35:00,7747.0000,7747.0000,7745.0000,7745.0000,8
2009-02-16,13:40:00,7744.0000,7744.0000,7742.0000,7744.0000,5
2009-02-16,13:45:00,7746.0000,7746.0000,7739.0000,7739.0000,6
2009-02-16,13:50:00,7740.0000,7740.0000,7740.0000,7740.0000,2
2009-02-16,13:55:00,7739.0000,7745.0000,7739.0000,7745.0000,4
2009-02-16,14:00:00,7744.0000,7744.0000,7743.0000,7743.0000,2
2009-02-16,14:05:00,7741.0000,7742.0000,7741.0000,7742.0000,3
2009-02-16,14:10:00,7742.0000,7742.0000,7742.0000,7742.0000,2
2009-02-16,14:15:00,7743.0000,7743.0000,7743.0000,7743.0000,1
2009-02-16,14:20:00,7742.0000,7744.0000,7741.0000,7744.0000,5
2009-02-16,14:25:00,7743.0000,7743.0000,7743.0000,7743.0000,2
2009-02-16,14:30:00,7743.0000,7745.0000,7743.0000,7744.0000,6
2009-02-16,14:35:00,7744.0000,7744.0000,7743.0000,7743.0000,3
2009-02-16,14:40:00,7742.0000,7742.0000,7740.0000,7741.0000,5
2009-02-16,14:45:00,7743.0000,7747.0000,7743.0000,7743.0000,22
2009-02-16,14:50:00,7743.0000,7743.0000,7737.0000,7738.0000,53
2009-02-16,14:55:00,7738.0000,7746.0000,7738.0000,7746.0000,31
2009-02-16,15:00:00,7747.0000,7755.0000,7746.0000,7751.0000,49
2009-02-16,15:05:00,7752.0000,7753.0000,7750.0000,7752.0000,64
2009-02-16,15:10:00,7754.0000,7758.0000,7753.0000,7754.0000,15
2009-02-16,15:15:00,7754.0000,7759.0000,7754.0000,7757.0000,22
2009-02-16,15:20:00,7756.0000,7758.0000,7753.0000,7753.0000,13
2009-02-16,15:25:00,7754.0000,7756.0000,7754.0000,7756.0000,3
2009-02-16,15:30:00,7753.0000,7756.0000,7751.0000,7756.0000,30
2009-02-16,15:35:00,7757.0000,7760.0000,7755.0000,7760.0000,31
2009-02-16,15:40:00,7758.0000,7764.0000,7758.0000,7761.0000,39
2009-02-16,15:45:00,7758.0000,7765.0000,7756.0000,7760.0000,26
2009-02-16,15:50:00,7760.0000,7762.0000,7758.0000,7758.0000,23
2009-02-16,15:55:00,7756.0000,7758.0000,7754.0000,7754.0000,12
2009-02-16,16:00:00,7755.0000,7771.0000,7755.0000,7770.0000,146
2009-02-16,16:05:00,7770.0000,7771.0000,7756.0000,7759.0000,143
2009-02-16,16:10:00,7759.0000,7766.0000,7753.0000,7765.0000,104
2009-02-16,16:15:00,7763.0000,7765.0000,7753.0000,7754.0000,139
2009-02-16,16:20:00,7754.0000,7769.0000,7754.0000,7763.0000,157
2009-02-16,16:25:00,7761.0000,7761.0000,7753.0000,7758.0000,100
2009-02-16,16:30:00,7760.0000,7768.0000,7756.0000,7765.0000,89
2009-02-16,16:35:00,7762.0000,7769.0000,7752.0000,7754.0000,57
2009-02-16,16:40:00,7753.0000,7763.0000,7753.0000,7761.0000,84
2009-02-16,16:45:00,7762.0000,7770.0000,7762.0000,7766.0000,82
2009-02-16,16:50:00,7768.0000,7768.0000,7757.0000,7757.0000,76
2009-02-16,16:55:00,7757.0000,7764.0000,7757.0000,7763.0000,54
2009-02-16,17:00:00,7765.0000,7772.0000,7763.0000,7766.0000,73
2009-02-16,17:05:00,7764.0000,7766.0000,7757.0000,7759.0000,81
2009-02-16,17:10:00,7758.0000,7761.0000,7755.0000,7759.0000,66
2009-02-16,17:15:00,7759.0000,7762.0000,7757.0000,7761.0000,63
2009-02-16,17:20:00,7761.0000,7761.0000,7754.0000,7754.0000,35
2009-02-16,17:25:00,7757.0000,7763.0000,7757.0000,7760.0000,52
2009-02-16,17:30:00,7761.0000,7764.0000,7760.0000,7761.0000,39
2009-02-16,17:35:00,7763.0000,7765.0000,7758.0000,7760.0000,47
2009-02-16,17:40:00,7762.0000,7766.0000,7757.0000,7757.0000,37
2009-02-16,17:45:00,7759.0000,7759.0000,7758.0000,7758.0000,11
2009-02-16,17:50:00,7758.0000,7758.0000,7756.0000,7756.0000,9
2009-02-16,17:55:00,7756.0000,7758.0000,7754.0000,7756.0000,51
2009-02-16,18:00:00,7756.0000,7756.0000,7752.0000,7756.0000,17
2009-02-16,18:05:00,7758.0000,7758.0000,7753.0000,7753.0000,13
2009-02-16,18:10:00,7751.0000,7752.0000,7744.0000,7748.0000,62
2009-02-16,18:15:00,7748.0000,7749.0000,7746.0000,7748.0000,30
2009-02-16,18:20:00,7748.0000,7750.0000,7744.0000,7744.0000,36
2009-02-16,18:25:00,7744.0000,7745.0000,7736.0000,7741.0000,80
2009-02-16,18:30:00,7740.0000,7744.0000,7739.0000,7744.0000,27
2009-02-16,18:35:00,7746.0000,7755.0000,7746.0000,7753.0000,84
2009-02-16,18:40:00,7751.0000,7751.0000,7746.0000,7750.0000,27
2009-02-16,18:45:00,7747.0000,7750.0000,7745.0000,7748.0000,30
2009-02-16,18:50:00,7751.0000,7756.0000,7751.0000,7754.0000,33
2009-02-16,18:55:00,7754.0000,7754.0000,7751.0000,7753.0000,47
2009-02-16,19:00:00,7756.0000,7760.0000,7756.0000,7758.0000,33
2009-02-16,19:05:00,7757.0000,7757.0000,7752.0000,7755.0000,13
2009-02-16,19:10:00,7753.0000,7758.0000,7752.0000,7758.0000,46
2009-02-16,19:15:00,7758.0000,7758.0000,7752.0000,7752.0000,17
2009-02-16,19:20:00,7751.0000,7751.0000,7750.0000,7750.0000,2
2009-02-16,19:25:00,7754.0000,7755.0000,7754.0000,7755.0000,6
2009-02-16,19:30:00,7756.0000,7759.0000,7751.0000,7751.0000,32
2009-02-16,19:35:00,7752.0000,7758.0000,7750.0000,7758.0000,26
2009-02-16,19:40:00,7759.0000,7765.0000,7758.0000,7765.0000,41
2009-02-16,19:45:00,7762.0000,7766.0000,7760.0000,7760.0000,36
2009-02-16,19:50:00,7759.0000,7761.0000,7759.0000,7761.0000,4
2009-02-16,19:55:00,7760.0000,7760.0000,7758.0000,7760.0000,16
2009-02-16,20:00:00,7758.0000,7760.0000,7755.0000,7755.0000,14
2009-02-16,20:05:00,7754.0000,7757.0000,7751.0000,7755.0000,42
2009-02-16,20:10:00,7755.0000,7755.0000,7753.0000,7753.0000,6
2009-02-16,20:15:00,7754.0000,7760.0000,7754.0000,7760.0000,15
2009-02-16,20:20:00,7757.0000,7757.0000,7753.0000,7753.0000,8
2009-02-16,20:25:00,7751.0000,7751.0000,7750.0000,7751.0000,13
2009-02-16,20:30:00,7755.0000,7756.0000,7755.0000,7755.0000,4
2009-02-16,20:35:00,7758.0000,7758.0000,7754.0000,7754.0000,7
2009-02-16,20:40:00,7754.0000,7758.0000,7753.0000,7758.0000,5
2009-02-16,20:50:00,7757.0000,7757.0000,7753.0000,7755.0000,3
2009-02-16,20:55:00,7753.0000,7753.0000,7751.0000,7751.0000,4
2009-02-16,21:00:00,7751.0000,7758.0000,7751.0000,7755.0000,15
2009-02-16,21:05:00,7752.0000,7755.0000,7752.0000,7754.0000,13
2009-02-16,21:10:00,7755.0000,7759.0000,7752.0000,7754.0000,110
2009-02-16,21:15:00,7754.0000,7760.0000,7752.0000,7756.0000,34
2009-02-16,21:20:00,7756.0000,7761.0000,7753.0000,7756.0000,56
2009-02-16,21:25:00,7757.0000,7770.0000,7757.0000,7763.0000,56
2009-02-16,21:30:00,7765.0000,7770.0000,7763.0000,7765.0000,80
2009-02-16,21:35:00,7763.0000,7765.0000,7759.0000,7760.0000,128
2009-02-16,21:40:00,7759.0000,7759.0000,7747.0000,7750.0000,99
2009-02-16,21:45:00,7750.0000,7753.0000,7747.0000,7749.0000,17
2009-02-16,21:50:00,7748.0000,7751.0000,7748.0000,7751.0000,9
2009-02-16,21:55:00,7749.0000,7755.0000,7748.0000,7755.0000,21
2009-02-16,22:00:00,7755.0000,7757.0000,7748.0000,7755.0000,64
2009-02-16,22:05:00,7753.0000,7761.0000,7750.0000,7753.0000,67
2009-02-16,22:10:00,7752.0000,7756.0000,7750.0000,7755.0000,8
2009-02-16,22:15:00,7754.0000,7755.0000,7751.0000,7751.0000,10
2009-02-16,22:20:00,7749.0000,7749.0000,7747.0000,7747.0000,7
2009-02-16,22:25:00,7747.0000,7756.0000,7747.0000,7750.0000,22
2009-02-16,22:30:00,7749.0000,7758.0000,7744.0000,7746.0000,68
2009-02-16,22:35:00,7746.0000,7748.0000,7745.0000,7747.0000,13
2009-02-16,22:40:00,7750.0000,7750.0000,7749.0000,7749.0000,22
2009-02-16,22:45:00,7748.0000,7752.0000,7744.0000,7744.0000,36
2009-02-16,22:50:00,7745.0000,7745.0000,7732.0000,7736.0000,103
2009-02-16,22:55:00,7734.0000,7739.0000,7728.0000,7739.0000,28
2009-02-16,23:00:00,7739.0000,7742.0000,7732.0000,7734.0000,47
2009-02-16,23:05:00,7735.0000,7737.0000,7732.0000,7733.0000,24
2009-02-16,23:10:00,7733.0000,7735.0000,7733.0000,7734.0000,9
2009-02-16,23:15:00,7735.0000,7735.0000,7722.0000,7722.0000,267
2009-02-16,23:20:00,7724.0000,7725.0000,7721.0000,7723.0000,148
2009-02-16,23:25:00,7721.0000,7724.0000,7718.0000,7721.0000,49
2009-02-16,23:30:00,7721.0000,7721.0000,7719.0000,7719.0000,13
2009-02-16,23:35:00,7720.0000,7720.0000,7713.0000,7718.0000,76
2009-02-16,23:40:00,7718.0000,7721.0000,7717.0000,7721.0000,36
2009-02-16,23:45:00,7723.0000,7731.0000,7722.0000,7729.0000,67
2009-02-16,23:50:00,7728.0000,7728.0000,7724.0000,7724.0000,59
2009-02-16,23:55:00,7723.0000,7725.0000,7711.0000,7716.0000,73
2009-02-17,00:00:00,7714.0000,7720.0000,7710.0000,7714.0000,60
2009-02-17,00:05:00,7714.0000,7714.0000,7706.0000,7712.0000,45
2009-02-17,00:10:00,7709.0000,7712.0000,7700.0000,7710.0000,212
2009-02-17,00:15:00,7712.0000,7717.0000,7699.0000,7701.0000,171
2009-02-17,00:20:00,7702.0000,7702.0000,7691.0000,7698.0000,188
2009-02-17,00:25:00,7700.0000,7702.0000,7694.0000,7697.0000,59
2009-02-17,07:00:00,7699.0000,7714.0000,7699.0000,7711.0000,45
2009-02-17,07:05:00,7710.0000,7711.0000,7707.0000,7707.0000,19
2009-02-17,07:10:00,7707.0000,7711.0000,7706.0000,7709.0000,20
2009-02-17,07:15:00,7711.0000,7712.0000,7706.0000,7709.0000,12
2009-02-17,07:20:00,7709.0000,7709.0000,7706.0000,7706.0000,7
2009-02-17,07:25:00,7709.0000,7709.0000,7706.0000,7709.0000,6
2009-02-17,07:30:00,7710.0000,7712.0000,7709.0000,7712.0000,16
2009-02-17,07:35:00,7712.0000,7712.0000,7709.0000,7709.0000,11
2009-02-17,07:40:00,7710.0000,7710.0000,7710.0000,7710.0000,2
2009-02-17,07:45:00,7709.0000,7713.0000,7709.0000,7713.0000,11
2009-02-17,07:50:00,7713.0000,7715.0000,7712.0000,7712.0000,28
2009-02-17,07:55:00,7712.0000,7714.0000,7711.0000,7711.0000,16
2009-02-17,08:00:00,7712.0000,7713.0000,7710.0000,7712.0000,13
2009-02-17,08:05:00,7711.0000,7712.0000,7711.0000,7712.0000,36
2009-02-17,08:10:00,7712.0000,7720.0000,7712.0000,7719.0000,22
2009-02-17,08:15:00,7720.0000,7722.0000,7713.0000,7713.0000,17
2009-02-17,08:20:00,7712.0000,7712.0000,7707.0000,7709.0000,20
2009-02-17,08:25:00,7709.0000,7709.0000,7706.0000,7706.0000,29
2009-02-17,08:30:00,7707.0000,7709.0000,7706.0000,7708.0000,14
2009-02-17,08:35:00,7710.0000,7712.0000,7708.0000,7711.0000,9
2009-02-17,08:40:00,7711.0000,7711.0000,7710.0000,7710.0000,3
2009-02-17,08:45:00,7711.0000,7712.0000,7710.0000,7712.0000,13
2009-02-17,08:50:00,7712.0000,7716.0000,7712.0000,7716.0000,19
2009-02-17,08:55:00,7717.0000,7721.0000,7716.0000,7721.0000,21
2009-02-17,09:00:00,7721.0000,7722.0000,7720.0000,7721.0000,9
2009-02-17,09:05:00,7720.0000,7720.0000,7714.0000,7715.0000,26
2009-02-17,09:10:00,7715.0000,7717.0000,7701.0000,7705.0000,25
2009-02-17,09:15:00,7707.0000,7710.0000,7694.0000,7695.0000,65
2009-02-17,09:20:00,7696.0000,7696.0000,7690.0000,7694.0000,42
2009-02-17,09:25:00,7694.0000,7698.0000,7693.0000,7697.0000,7
2009-02-17,09:30:00,7700.0000,7700.0000,7693.0000,7695.0000,42
2009-02-17,09:35:00,7695.0000,7697.0000,7680.0000,7685.0000,103
2009-02-17,09:40:00,7682.0000,7685.0000,7681.0000,7682.0000,18
2009-02-17,09:45:00,7682.0000,7682.0000,7674.0000,7676.0000,35
2009-02-17,09:50:00,7675.0000,7680.0000,7672.0000,7679.0000,35
2009-02-17,09:55:00,7680.0000,7681.0000,7675.0000,7678.0000,38
2009-02-17,10:00:00,7678.0000,7681.0000,7675.0000,7676.0000,33
2009-02-17,10:05:00,7677.0000,7679.0000,7670.0000,7673.0000,43
2009-02-17,10:10:00,7673.0000,7676.0000,7670.0000,7676.0000,33
2009-02-17,10:15:00,7677.0000,7681.0000,7674.0000,7674.0000,17
2009-02-17,10:20:00,7673.0000,7683.0000,7673.0000,7682.0000,30
2009-02-17,10:25:00,7682.0000,7683.0000,7679.0000,7680.0000,15
2009-02-17,10:30:00,7680.0000,7682.0000,7678.0000,7682.0000,4
2009-02-17,10:35:00,7681.0000,7686.0000,7681.0000,7683.0000,17
2009-02-17,10:40:00,7682.0000,7685.0000,7681.0000,7681.0000,9
2009-02-17,10:45:00,7681.0000,7684.0000,7681.0000,7684.0000,6
2009-02-17,10:50:00,7683.0000,7684.0000,7679.0000,7679.0000,15
2009-02-17,10:55:00,7679.0000,7680.0000,7676.0000,7676.0000,14
2009-02-17,11:00:00,7677.0000,7677.0000,7676.0000,7676.0000,3
2009-02-17,11:05:00,7676.0000,7678.0000,7671.0000,7671.0000,28
2009-02-17,11:10:00,7673.0000,7680.0000,7670.0000,7677.0000,51
2009-02-17,11:15:00,7676.0000,7678.0000,7675.0000,7678.0000,26
2009-02-17,11:20:00,7680.0000,7684.0000,7679.0000,7680.0000,28
2009-02-17,11:25:00,7681.0000,7683.0000,7681.0000,7683.0000,5
2009-02-17,11:30:00,7680.0000,7681.0000,7672.0000,7674.0000,29
2009-02-17,11:35:00,7673.0000,7679.0000,7672.0000,7678.0000,18
2009-02-17,11:40:00,7679.0000,7679.0000,7678.0000,7678.0000,7
2009-02-17,11:45:00,7679.0000,7681.0000,7677.0000,7678.0000,21
2009-02-17,11:50:00,7676.0000,7678.0000,7675.0000,7675.0000,4
2009-02-17,11:55:00,7673.0000,7673.0000,7673.0000,7673.0000,3
2009-02-17,12:00:00,7675.0000,7675.0000,7674.0000,7675.0000,16
2009-02-17,12:05:00,7675.0000,7679.0000,7674.0000,7679.0000,40
2009-02-17,12:10:00,7676.0000,7681.0000,7676.0000,7681.0000,25
2009-02-17,12:15:00,7679.0000,7679.0000,7679.0000,7679.0000,9
2009-02-17,12:20:00,7680.0000,7680.0000,7677.0000,7677.0000,14
2009-02-17,12:25:00,7676.0000,7676.0000,7675.0000,7676.0000,5
2009-02-17,12:30:00,7678.0000,7679.0000,7678.0000,7679.0000,6
2009-02-17,12:35:00,7680.0000,7680.0000,7679.0000,7680.0000,10
2009-02-17,12:40:00,7680.0000,7681.0000,7679.0000,7680.0000,9
2009-02-17,12:45:00,7679.0000,7679.0000,7679.0000,7679.0000,1
2009-02-17,12:55:00,7678.0000,7680.0000,7673.0000,7674.0000,16
2009-02-17,13:00:00,7674.0000,7677.0000,7674.0000,7676.0000,6
2009-02-17,13:05:00,7676.0000,7686.0000,7676.0000,7680.0000,23
2009-02-17,13:10:00,7683.0000,7683.0000,7680.0000,7682.0000,11
2009-02-17,13:15:00,7683.0000,7685.0000,7682.0000,7682.0000,5
2009-02-17,13:25:00,7682.0000,7682.0000,7681.0000,7681.0000,3
2009-02-17,13:30:00,7682.0000,7683.0000,7681.0000,7683.0000,12
2009-02-17,13:35:00,7684.0000,7684.0000,7684.0000,7684.0000,1
2009-02-17,13:40:00,7683.0000,7687.0000,7679.0000,7684.0000,60
2009-02-17,13:45:00,7684.0000,7684.0000,7683.0000,7684.0000,5
2009-02-17,13:50:00,7685.0000,7686.0000,7685.0000,7686.0000,4
2009-02-17,13:55:00,7685.0000,7685.0000,7685.0000,7685.0000,3
2009-02-17,14:00:00,7685.0000,7685.0000,7683.0000,7683.0000,4
2009-02-17,14:05:00,7682.0000,7685.0000,7681.0000,7685.0000,13
2009-02-17,14:10:00,7684.0000,7684.0000,7684.0000,7684.0000,2
2009-02-17,14:15:00,7683.0000,7683.0000,7683.0000,7683.0000,1
2009-02-17,14:20:00,7683.0000,7683.0000,7683.0000,7683.0000,6
2009-02-17,14:25:00,7681.0000,7681.0000,7679.0000,7681.0000,6
2009-02-17,14:30:00,7679.0000,7680.0000,7678.0000,7679.0000,13
2009-02-17,14:35:00,7680.0000,7680.0000,7677.0000,7677.0000,12
2009-02-17,14:40:00,7677.0000,7679.0000,7676.0000,7678.0000,31
2009-02-17,14:45:00,7679.0000,7679.0000,7677.0000,7677.0000,4
2009-02-17,14:50:00,7677.0000,7678.0000,7676.0000,7678.0000,40
2009-02-17,14:55:00,7674.0000,7677.0000,7672.0000,7676.0000,31
2009-02-17,15:00:00,7677.0000,7677.0000,7656.0000,7663.0000,148
2009-02-17,15:05:00,7665.0000,7666.0000,7661.0000,7663.0000,32
2009-02-17,15:10:00,7662.0000,7666.0000,7656.0000,7665.0000,68
2009-02-17,15:15:00,7663.0000,7670.0000,7663.0000,7670.0000,52
2009-02-17,15:20:00,7670.0000,7670.0000,7663.0000,7664.0000,20
2009-02-17,15:25:00,7662.0000,7665.0000,7660.0000,7665.0000,13
2009-02-17,15:30:00,7665.0000,7666.0000,7663.0000,7663.0000,42
2009-02-17,15:35:00,7663.0000,7666.0000,7658.0000,7662.0000,39
2009-02-17,15:40:00,7664.0000,7664.0000,7659.0000,7659.0000,31
2009-02-17,15:45:00,7659.0000,7659.0000,7646.0000,7646.0000,133
2009-02-17,15:50:00,7646.0000,7652.0000,7646.0000,7650.0000,59
2009-02-17,15:55:00,7650.0000,7654.0000,7649.0000,7649.0000,20
2009-02-17,16:00:00,7650.0000,7661.0000,7648.0000,7650.0000,248
2009-02-17,16:05:00,7651.0000,7653.0000,7640.0000,7648.0000,273
2009-02-17,16:10:00,7647.0000,7650.0000,7638.0000,7646.0000,227
2009-02-17,16:15:00,7647.0000,7653.0000,7644.0000,7646.0000,106
2009-02-17,16:20:00,7644.0000,7654.0000,7642.0000,7653.0000,144
2009-02-17,16:25:00,7653.0000,7654.0000,7648.0000,7648.0000,43
2009-02-17,16:30:00,7650.0000,7654.0000,7648.0000,7651.0000,49
2009-02-17,16:35:00,7653.0000,7654.0000,7648.0000,7649.0000,82
2009-02-17,16:40:00,7649.0000,7655.0000,7647.0000,7652.0000,131
2009-02-17,16:45:00,7651.0000,7660.0000,7651.0000,7656.0000,158
2009-02-17,16:50:00,7654.0000,7657.0000,7649.0000,7649.0000,79
2009-02-17,16:55:00,7648.0000,7655.0000,7648.0000,7653.0000,40
2009-02-17,17:00:00,7653.0000,7653.0000,7633.0000,7644.0000,182
2009-02-17,17:05:00,7646.0000,7648.0000,7636.0000,7641.0000,63
2009-02-17,17:10:00,7641.0000,7642.0000,7628.0000,7631.0000,188
2009-02-17,17:15:00,7632.0000,7638.0000,7628.0000,7636.0000,150
2009-02-17,17:20:00,7636.0000,7639.0000,7631.0000,7639.0000,103
2009-02-17,17:25:00,7639.0000,7644.0000,7636.0000,7637.0000,81
2009-02-17,17:30:00,7637.0000,7640.0000,7634.0000,7634.0000,160
2009-02-17,17:35:00,7635.0000,7643.0000,7634.0000,7638.0000,114
2009-02-17,17:40:00,7637.0000,7643.0000,7635.0000,7639.0000,70
2009-02-17,17:45:00,7638.0000,7641.0000,7637.0000,7638.0000,30
2009-02-17,17:50:00,7639.0000,7658.0000,7639.0000,7653.0000,166
2009-02-17,17:55:00,7655.0000,7657.0000,7650.0000,7653.0000,73
2009-02-17,18:00:00,7654.0000,7667.0000,7654.0000,7663.0000,191
2009-02-17,18:05:00,7664.0000,7669.0000,7656.0000,7662.0000,96
2009-02-17,18:10:00,7661.0000,7661.0000,7655.0000,7658.0000,57
2009-02-17,18:15:00,7656.0000,7663.0000,7655.0000,7660.0000,44
2009-02-17,18:20:00,7660.0000,7665.0000,7660.0000,7662.0000,43
2009-02-17,18:25:00,7661.0000,7662.0000,7657.0000,7661.0000,37
2009-02-17,18:30:00,7663.0000,7665.0000,7657.0000,7657.0000,38
2009-02-17,18:35:00,7658.0000,7660.0000,7654.0000,7658.0000,72
2009-02-17,18:40:00,7657.0000,7658.0000,7651.0000,7652.0000,35
2009-02-17,18:45:00,7654.0000,7657.0000,7651.0000,7655.0000,115
2009-02-17,18:50:00,7656.0000,7659.0000,7655.0000,7658.0000,48
2009-02-17,18:55:00,7660.0000,7662.0000,7654.0000,7658.0000,75
2009-02-17,19:00:00,7658.0000,7662.0000,7655.0000,7655.0000,47
2009-02-17,19:05:00,7655.0000,7661.0000,7653.0000,7657.0000,66
2009-02-17,19:10:00,7656.0000,7658.0000,7653.0000,7658.0000,32
2009-02-17,19:15:00,7659.0000,7666.0000,7657.0000,7658.0000,73
2009-02-17,19:20:00,7658.0000,7659.0000,7656.0000,7658.0000,31
2009-02-17,19:25:00,7656.0000,7659.0000,7649.0000,7652.0000,87
2009-02-17,19:30:00,7653.0000,7657.0000,7648.0000,7648.0000,88
2009-02-17,19:35:00,7650.0000,7651.0000,7626.0000,7639.0000,260
2009-02-17,19:40:00,7638.0000,7638.0000,7621.0000,7631.0000,309
2009-02-17,19:45:00,7632.0000,7639.0000,7629.0000,7632.0000,147
2009-02-17,19:50:00,7631.0000,7637.0000,7629.0000,7635.0000,116
2009-02-17,19:55:00,7633.0000,7635.0000,7628.0000,7632.0000,64
2009-02-17,20:00:00,7634.0000,7636.0000,7627.0000,7633.0000,127
2009-02-17,20:05:00,7633.0000,7646.0000,7633.0000,7644.0000,163
2009-02-17,20:10:00,7643.0000,7652.0000,7642.0000,7650.0000,121
2009-02-17,20:15:00,7650.0000,7652.0000,7640.0000,7644.0000,281
2009-02-17,20:20:00,7646.0000,7647.0000,7629.0000,7636.0000,235
2009-02-17,20:25:00,7637.0000,7643.0000,7635.0000,7637.0000,115
2009-02-17,20:30:00,7638.0000,7647.0000,7638.0000,7639.0000,175
2009-02-17,20:35:00,7637.0000,7650.0000,7634.0000,7650.0000,140
2009-02-17,20:40:00,7650.0000,7660.0000,7647.0000,7647.0000,205
2009-02-17,20:45:00,7646.0000,7649.0000,7638.0000,7649.0000,177
2009-02-17,20:50:00,7650.0000,7652.0000,7647.0000,7649.0000,49
2009-02-17,20:55:00,7652.0000,7660.0000,7651.0000,7660.0000,214
2009-02-17,21:00:00,7660.0000,7668.0000,7658.0000,7667.0000,188
2009-02-17,21:05:00,7666.0000,7671.0000,7663.0000,7665.0000,147
2009-02-17,21:10:00,7663.0000,7667.0000,7659.0000,7663.0000,127
2009-02-17,21:15:00,7661.0000,7672.0000,7657.0000,7662.0000,207
2009-02-17,21:20:00,7662.0000,7677.0000,7658.0000,7670.0000,789
2009-02-17,21:25:00,7668.0000,7669.0000,7653.0000,7656.0000,514
2009-02-17,21:30:00,7654.0000,7660.0000,7622.0000,7631.0000,1066
2009-02-17,21:35:00,7632.0000,7646.0000,7631.0000,7641.0000,285
2009-02-17,21:40:00,7640.0000,7642.0000,7624.0000,7632.0000,359
2009-02-17,21:45:00,7634.0000,7638.0000,7624.0000,7631.0000,340
2009-02-17,21:50:00,7633.0000,7637.0000,7620.0000,7623.0000,502
2009-02-17,21:55:00,7623.0000,7629.0000,7580.0000,7583.0000,1703
2009-02-17,22:00:00,7584.0000,7605.0000,7582.0000,7605.0000,725
2009-02-17,22:05:00,7603.0000,7603.0000,7571.0000,7584.0000,882
2009-02-17,22:10:00,7585.0000,7596.0000,7581.0000,7588.0000,392
2009-02-17,22:15:00,7587.0000,7592.0000,7585.0000,7591.0000,282
2009-02-17,22:20:00,7591.0000,7604.0000,7589.0000,7596.0000,438
2009-02-17,22:25:00,7596.0000,7614.0000,7594.0000,7612.0000,672
2009-02-17,22:30:00,7610.0000,7650.0000,7597.0000,7633.0000,4766
2009-02-17,22:35:00,7634.0000,7657.0000,7606.0000,7607.0000,4679
2009-02-17,22:40:00,7607.0000,7626.0000,7602.0000,7614.0000,4092
2009-02-17,22:45:00,7614.0000,7622.0000,7564.0000,7565.0000,7263
2009-02-17,22:50:00,7565.0000,7570.0000,7528.0000,7559.0000,7241
2009-02-17,22:55:00,7559.0000,7574.0000,7547.0000,7560.0000,3756
2009-02-17,23:00:00,7559.0000,7572.0000,7555.0000,7562.0000,2767
2009-02-17,23:05:00,7562.0000,7582.0000,7560.0000,7574.0000,3165
2009-02-17,23:10:00,7573.0000,7583.0000,7561.0000,7574.0000,3606
2009-02-17,23:15:00,7574.0000,7576.0000,7545.0000,7548.0000,2919
2009-02-17,23:20:00,7549.0000,7562.0000,7538.0000,7555.0000,2738
2009-02-17,23:25:00,7556.0000,7561.0000,7541.0000,7560.0000,2236
2009-02-17,23:30:00,7561.0000,7581.0000,7558.0000,7571.0000,3482
2009-02-17,23:35:00,7571.0000,7580.0000,7551.0000,7559.0000,2901
2009-02-17,23:40:00,7560.0000,7582.0000,7554.0000,7581.0000,3757
2009-02-17,23:45:00,7582.0000,7591.0000,7573.0000,7578.0000,3288
2009-02-17,23:50:00,7578.0000,7608.0000,7578.0000,7596.0000,4018
2009-02-17,23:55:00,7597.0000,7606.0000,7587.0000,7592.0000,2997
2009-02-18,00:00:00,7591.0000,7592.0000,7572.0000,7584.0000,3154
2009-02-18,00:05:00,7584.0000,7589.0000,7564.0000,7570.0000,2367
2009-02-18,00:10:00,7570.0000,7591.0000,7569.0000,7581.0000,1295
2009-02-18,00:15:00,7579.0000,7587.0000,7573.0000,7580.0000,1353
2009-02-18,00:20:00,7581.0000,7593.0000,7572.0000,7584.0000,1516
2009-02-18,00:25:00,7583.0000,7589.0000,7570.0000,7574.0000,1675
2009-02-18,00:30:00,7574.0000,7574.0000,7558.0000,7559.0000,2051
2009-02-18,00:35:00,7560.0000,7567.0000,7557.0000,7564.0000,1405
2009-02-18,00:40:00,7563.0000,7576.0000,7557.0000,7570.0000,1220
2009-02-18,00:45:00,7570.0000,7573.0000,7558.0000,7563.0000,1723
2009-02-18,00:50:00,7562.0000,7562.0000,7542.0000,7552.0000,2186
2009-02-18,00:55:00,7553.0000,7562.0000,7540.0000,7554.0000,2145
2009-02-18,01:00:00,7554.0000,7574.0000,7551.0000,7561.0000,2415
2009-02-18,01:05:00,7561.0000,7566.0000,7555.0000,7555.0000,1093
2009-02-18,01:10:00,7556.0000,7559.0000,7545.0000,7554.0000,1599
2009-02-18,01:15:00,7554.0000,7564.0000,7550.0000,7554.0000,2008
2009-02-18,01:20:00,7554.0000,7557.0000,7533.0000,7535.0000,2247
2009-02-18,01:25:00,7534.0000,7558.0000,7533.0000,7552.0000,1468
2009-02-18,01:30:00,7553.0000,7563.0000,7551.0000,7557.0000,1486
2009-02-18,01:35:00,7557.0000,7566.0000,7555.0000,7563.0000,957
2009-02-18,01:40:00,7564.0000,7572.0000,7560.0000,7564.0000,1456
2009-02-18,01:45:00,7563.0000,7569.0000,7552.0000,7556.0000,1783
2009-02-18,01:50:00,7558.0000,7560.0000,7548.0000,7560.0000,1240
2009-02-18,01:55:00,7559.0000,7568.0000,7559.0000,7566.0000,1353
2009-02-18,02:00:00,7567.0000,7571.0000,7545.0000,7547.0000,2074
2009-02-18,02:05:00,7549.0000,7550.0000,7540.0000,7544.0000,1139
2009-02-18,02:10:00,7545.0000,7556.0000,7534.0000,7555.0000,1835
2009-02-18,02:15:00,7554.0000,7555.0000,7537.0000,7541.0000,1404
2009-02-18,02:20:00,7542.0000,7544.0000,7525.0000,7538.0000,2510
2009-02-18,02:25:00,7537.0000,7547.0000,7532.0000,7546.0000,2185
2009-02-18,02:30:00,7546.0000,7560.0000,7530.0000,7560.0000,1766
2009-02-18,02:35:00,7560.0000,7563.0000,7548.0000,7551.0000,1847
2009-02-18,02:40:00,7553.0000,7580.0000,7548.0000,7575.0000,3380
2009-02-18,02:45:00,7574.0000,7595.0000,7566.0000,7580.0000,3472
2009-02-18,02:50:00,7580.0000,7584.0000,7559.0000,7561.0000,2068
2009-02-18,02:55:00,7561.0000,7565.0000,7552.0000,7562.0000,1447
2009-02-18,03:00:00,7561.0000,7568.0000,7548.0000,7564.0000,1466
2009-02-18,03:05:00,7565.0000,7588.0000,7561.0000,7578.0000,2480
2009-02-18,03:10:00,7578.0000,7590.0000,7576.0000,7583.0000,2269
2009-02-18,03:15:00,7582.0000,7595.0000,7579.0000,7579.0000,1490
2009-02-18,03:20:00,7579.0000,7593.0000,7569.0000,7574.0000,1839
2009-02-18,03:25:00,7573.0000,7582.0000,7560.0000,7563.0000,1988
2009-02-18,03:30:00,7564.0000,7588.0000,7560.0000,7583.0000,2348
2009-02-18,03:35:00,7583.0000,7615.0000,7581.0000,7605.0000,3398
2009-02-18,03:40:00,7604.0000,7609.0000,7589.0000,7604.0000,2352
2009-02-18,03:45:00,7602.0000,7603.0000,7576.0000,7577.0000,2495
2009-02-18,03:50:00,7577.0000,7592.0000,7567.0000,7570.0000,2414
2009-02-18,03:55:00,7570.0000,7577.0000,7558.0000,7574.0000,2590
2009-02-18,04:00:00,7572.0000,7572.0000,7551.0000,7563.0000,2049
2009-02-18,04:05:00,7563.0000,7594.0000,7558.0000,7585.0000,2606
2009-02-18,04:10:00,7585.0000,7595.0000,7572.0000,7581.0000,2748
2009-02-18,04:15:00,7580.0000,7598.0000,7560.0000,7560.0000,3492
2009-02-18,04:20:00,7560.0000,7575.0000,7554.0000,7570.0000,3034
2009-02-18,04:25:00,7570.0000,7579.0000,7544.0000,7557.0000,3535
2009-02-18,04:30:00,7557.0000,7645.0000,7557.0000,7642.0000,7460
2009-02-18,04:35:00,7642.0000,7649.0000,7617.0000,7630.0000,4747
2009-02-18,04:40:00,7629.0000,7634.0000,7575.0000,7590.0000,5076
2009-02-18,04:45:00,7590.0000,7608.0000,7562.0000,7564.0000,4714
2009-02-18,04:50:00,7566.0000,7573.0000,7545.0000,7545.0000,3316
2009-02-18,04:55:00,7547.0000,7556.0000,7521.0000,7525.0000,3813
2009-02-18,05:00:00,7522.0000,7543.0000,7513.0000,7520.0000,2973
2009-02-18,05:05:00,7521.0000,7523.0000,7516.0000,7522.0000,700
2009-02-18,05:10:00,7523.0000,7523.0000,7500.0000,7504.0000,1464
2009-02-18,05:20:00,7507.0000,7507.0000,7507.0000,7507.0000,1
2009-02-18,05:30:00,7520.0000,7521.0000,7506.0000,7514.0000,163
2009-02-18,05:35:00,7513.0000,7515.0000,7510.0000,7515.0000,66
2009-02-18,05:40:00,7514.0000,7518.0000,7513.0000,7518.0000,40
2009-02-18,05:45:00,7519.0000,7523.0000,7517.0000,7523.0000,42
2009-02-18,05:50:00,7523.0000,7523.0000,7518.0000,7520.0000,36
2009-02-18,05:55:00,7518.0000,7518.0000,7517.0000,7517.0000,3
2009-02-18,06:00:00,7516.0000,7516.0000,7508.0000,7510.0000,23
2009-02-18,06:05:00,7512.0000,7522.0000,7512.0000,7522.0000,20
2009-02-18,06:10:00,7521.0000,7523.0000,7518.0000,7520.0000,10
2009-02-18,06:15:00,7522.0000,7524.0000,7522.0000,7524.0000,14
2009-02-18,06:20:00,7522.0000,7522.0000,7516.0000,7522.0000,11
2009-02-18,06:25:00,7522.0000,7523.0000,7520.0000,7520.0000,33
2009-02-18,07:00:00,7521.0000,7526.0000,7518.0000,7519.0000,21
2009-02-18,07:05:00,7523.0000,7523.0000,7519.0000,7522.0000,5
2009-02-18,07:10:00,7519.0000,7524.0000,7518.0000,7518.0000,4
2009-02-18,07:15:00,7520.0000,7520.0000,7520.0000,7520.0000,1
2009-02-18,07:20:00,7520.0000,7523.0000,7520.0000,7521.0000,11
2009-02-18,07:25:00,7519.0000,7523.0000,7519.0000,7523.0000,11
2009-02-18,07:30:00,7522.0000,7523.0000,7518.0000,7518.0000,11
2009-02-18,07:35:00,7517.0000,7524.0000,7517.0000,7524.0000,12
2009-02-18,07:40:00,7519.0000,7519.0000,7516.0000,7518.0000,26
2009-02-18,07:45:00,7518.0000,7520.0000,7517.0000,7519.0000,21
2009-02-18,07:50:00,7517.0000,7518.0000,7516.0000,7516.0000,8
2009-02-18,07:55:00,7516.0000,7523.0000,7516.0000,7523.0000,15
2009-02-18,08:00:00,7524.0000,7530.0000,7523.0000,7528.0000,39
2009-02-18,08:05:00,7528.0000,7533.0000,7527.0000,7533.0000,19
2009-02-18,08:10:00,7529.0000,7530.0000,7528.0000,7528.0000,25
2009-02-18,08:15:00,7529.0000,7529.0000,7525.0000,7528.0000,39
2009-02-18,08:20:00,7524.0000,7527.0000,7523.0000,7527.0000,57
2009-02-18,08:25:00,7527.0000,7528.0000,7525.0000,7528.0000,47
2009-02-18,08:30:00,7528.0000,7532.0000,7528.0000,7531.0000,11
2009-02-18,08:35:00,7530.0000,7533.0000,7528.0000,7531.0000,20
2009-02-18,08:40:00,7533.0000,7533.0000,7530.0000,7531.0000,5
2009-02-18,08:45:00,7533.0000,7538.0000,7531.0000,7538.0000,31
2009-02-18,08:50:00,7538.0000,7543.0000,7538.0000,7540.0000,29
2009-02-18,08:55:00,7540.0000,7542.0000,7536.0000,7537.0000,17
2009-02-18,09:00:00,7540.0000,7541.0000,7538.0000,7541.0000,12
2009-02-18,09:05:00,7541.0000,7545.0000,7540.0000,7545.0000,21
2009-02-18,09:10:00,7542.0000,7548.0000,7540.0000,7546.0000,31
2009-02-18,09:15:00,7545.0000,7545.0000,7539.0000,7539.0000,19
2009-02-18,09:20:00,7539.0000,7547.0000,7538.0000,7546.0000,26
2009-02-18,09:25:00,7546.0000,7546.0000,7543.0000,7544.0000,31
2009-02-18,09:30:00,7547.0000,7548.0000,7545.0000,7545.0000,22
2009-02-18,09:35:00,7547.0000,7547.0000,7542.0000,7543.0000,7
2009-02-18,09:40:00,7545.0000,7545.0000,7543.0000,7543.0000,10
2009-02-18,09:45:00,7544.0000,7546.0000,7541.0000,7543.0000,18
2009-02-18,09:50:00,7544.0000,7548.0000,7544.0000,7548.0000,22
2009-02-18,09:55:00,7549.0000,7551.0000,7547.0000,7547.0000,56
2009-02-18,10:00:00,7547.0000,7553.0000,7545.0000,7546.0000,43
2009-02-18,10:05:00,7546.0000,7556.0000,7545.0000,7555.0000,193
2009-02-18,10:10:00,7555.0000,7556.0000,7551.0000,7552.0000,51
2009-02-18,10:15:00,7550.0000,7553.0000,7547.0000,7553.0000,32
2009-02-18,10:20:00,7556.0000,7557.0000,7554.0000,7556.0000,66
2009-02-18,10:25:00,7555.0000,7559.0000,7552.0000,7552.0000,40
2009-02-18,10:30:00,7551.0000,7551.0000,7545.0000,7551.0000,73
2009-02-18,10:35:00,7551.0000,7551.0000,7547.0000,7547.0000,21
2009-02-18,10:40:00,7547.0000,7549.0000,7545.0000,7545.0000,18
2009-02-18,10:45:00,7544.0000,7547.0000,7542.0000,7546.0000,30
2009-02-18,10:50:00,7547.0000,7547.0000,7542.0000,7543.0000,14
2009-02-18,10:55:00,7543.0000,7543.0000,7526.0000,7528.0000,92
2009-02-18,11:00:00,7527.0000,7530.0000,7520.0000,7526.0000,211
2009-02-18,11:05:00,7530.0000,7530.0000,7527.0000,7530.0000,20
2009-02-18,11:10:00,7530.0000,7531.0000,7529.0000,7529.0000,21
2009-02-18,11:15:00,7529.0000,7529.0000,7527.0000,7529.0000,15
2009-02-18,11:20:00,7529.0000,7531.0000,7529.0000,7530.0000,10
2009-02-18,11:25:00,7529.0000,7532.0000,7529.0000,7530.0000,22
2009-02-18,11:30:00,7529.0000,7538.0000,7529.0000,7538.0000,16
2009-02-18,11:35:00,7535.0000,7538.0000,7534.0000,7535.0000,9
2009-02-18,11:40:00,7538.0000,7541.0000,7536.0000,7540.0000,14
2009-02-18,11:45:00,7539.0000,7546.0000,7538.0000,7546.0000,13
2009-02-18,11:50:00,7545.0000,7553.0000,7544.0000,7550.0000,44
2009-02-18,11:55:00,7552.0000,7552.0000,7541.0000,7542.0000,16
2009-02-18,12:00:00,7543.0000,7547.0000,7542.0000,7542.0000,20
2009-02-18,12:05:00,7546.0000,7547.0000,7544.0000,7546.0000,20
2009-02-18,12:10:00,7545.0000,7545.0000,7544.0000,7544.0000,5
2009-02-18,12:15:00,7545.0000,7546.0000,7545.0000,7546.0000,10
2009-02-18,12:20:00,7544.0000,7545.0000,7532.0000,7536.0000,32
2009-02-18,12:25:00,7536.0000,7538.0000,7535.0000,7537.0000,6
2009-02-18,12:30:00,7536.0000,7536.0000,7529.0000,7530.0000,78
2009-02-18,12:35:00,7531.0000,7532.0000,7529.0000,7531.0000,16
2009-02-18,12:40:00,7530.0000,7532.0000,7530.0000,7531.0000,12
2009-02-18,12:45:00,7532.0000,7533.0000,7531.0000,7531.0000,9
2009-02-18,12:50:00,7530.0000,7534.0000,7530.0000,7534.0000,11
2009-02-18,12:55:00,7533.0000,7533.0000,7532.0000,7532.0000,4
2009-02-18,13:00:00,7532.0000,7533.0000,7529.0000,7533.0000,11
2009-02-18,13:05:00,7534.0000,7535.0000,7534.0000,7535.0000,2
2009-02-18,13:10:00,7537.0000,7539.0000,7535.0000,7539.0000,19
2009-02-18,13:15:00,7540.0000,7541.0000,7532.0000,7535.0000,17
2009-02-18,13:20:00,7532.0000,7534.0000,7531.0000,7532.0000,29
2009-02-18,13:25:00,7534.0000,7539.0000,7533.0000,7539.0000,17
2009-02-18,13:30:00,7540.0000,7540.0000,7539.0000,7540.0000,9
2009-02-18,13:35:00,7540.0000,7540.0000,7540.0000,7540.0000,2
2009-02-18,13:40:00,7539.0000,7540.0000,7539.0000,7540.0000,6
2009-02-18,13:45:00,7541.0000,7541.0000,7541.0000,7541.0000,3
2009-02-18,13:50:00,7537.0000,7537.0000,7532.0000,7533.0000,6
2009-02-18,14:00:00,7540.0000,7544.0000,7540.0000,7542.0000,27
2009-02-18,14:05:00,7546.0000,7557.0000,7546.0000,7555.0000,30
2009-02-18,14:10:00,7555.0000,7562.0000,7554.0000,7560.0000,62
2009-02-18,14:15:00,7561.0000,7563.0000,7561.0000,7562.0000,9
2009-02-18,14:20:00,7559.0000,7559.0000,7557.0000,7557.0000,6
2009-02-18,14:25:00,7555.0000,7559.0000,7555.0000,7559.0000,10
2009-02-18,14:30:00,7554.0000,7562.0000,7554.0000,7562.0000,37
2009-02-18,14:35:00,7563.0000,7570.0000,7563.0000,7566.0000,93
2009-02-18,14:40:00,7565.0000,7569.0000,7565.0000,7568.0000,35
2009-02-18,14:45:00,7568.0000,7570.0000,7560.0000,7560.0000,35
2009-02-18,14:50:00,7562.0000,7565.0000,7562.0000,7564.0000,12
2009-02-18,14:55:00,7561.0000,7571.0000,7560.0000,7565.0000,265
2009-02-18,15:00:00,7568.0000,7571.0000,7559.0000,7563.0000,56
2009-02-18,15:05:00,7562.0000,7572.0000,7562.0000,7570.0000,22
2009-02-18,15:10:00,7571.0000,7573.0000,7565.0000,7568.0000,51
2009-02-18,15:15:00,7568.0000,7568.0000,7564.0000,7567.0000,33
2009-02-18,15:20:00,7564.0000,7569.0000,7563.0000,7569.0000,28
2009-02-18,15:25:00,7568.0000,7568.0000,7565.0000,7568.0000,22
2009-02-18,15:30:00,7567.0000,7577.0000,7566.0000,7575.0000,100
2009-02-18,15:35:00,7577.0000,7579.0000,7576.0000,7579.0000,43
2009-02-18,15:40:00,7579.0000,7584.0000,7579.0000,7583.0000,53
2009-02-18,15:45:00,7584.0000,7586.0000,7583.0000,7585.0000,38
2009-02-18,15:50:00,7584.0000,7585.0000,7579.0000,7580.0000,53
2009-02-18,15:55:00,7580.0000,7584.0000,7578.0000,7583.0000,58
2009-02-18,16:00:00,7583.0000,7586.0000,7579.0000,7581.0000,144
2009-02-18,16:05:00,7582.0000,7585.0000,7571.0000,7572.0000,147
2009-02-18,16:10:00,7573.0000,7579.0000,7567.0000,7574.0000,144
2009-02-18,16:15:00,7575.0000,7578.0000,7560.0000,7563.0000,259
2009-02-18,16:20:00,7564.0000,7574.0000,7557.0000,7574.0000,235
2009-02-18,16:25:00,7575.0000,7583.0000,7570.0000,7581.0000,190
2009-02-18,16:30:00,7582.0000,7586.0000,7576.0000,7581.0000,127
2009-02-18,16:35:00,7585.0000,7586.0000,7577.0000,7586.0000,86
2009-02-18,16:40:00,7585.0000,7589.0000,7576.0000,7578.0000,158
2009-02-18,16:45:00,7580.0000,7587.0000,7576.0000,7577.0000,94
2009-02-18,16:50:00,7576.0000,7578.0000,7572.0000,7572.0000,50
2009-02-18,16:55:00,7570.0000,7571.0000,7560.0000,7561.0000,172
2009-02-18,17:00:00,7560.0000,7566.0000,7550.0000,7556.0000,186
2009-02-18,17:05:00,7557.0000,7560.0000,7547.0000,7547.0000,84
2009-02-18,17:10:00,7546.0000,7550.0000,7539.0000,7546.0000,136
2009-02-18,17:15:00,7546.0000,7549.0000,7522.0000,7532.0000,447
2009-02-18,17:20:00,7534.0000,7540.0000,7527.0000,7532.0000,110
2009-02-18,17:25:00,7534.0000,7541.0000,7532.0000,7533.0000,85
2009-02-18,17:30:00,7533.0000,7534.0000,7522.0000,7523.0000,152
2009-02-18,17:35:00,7522.0000,7532.0000,7521.0000,7531.0000,46
2009-02-18,17:40:00,7530.0000,7530.0000,7516.0000,7517.0000,81
2009-02-18,17:45:00,7518.0000,7527.0000,7516.0000,7523.0000,216
2009-02-18,17:50:00,7524.0000,7533.0000,7522.0000,7530.0000,65
2009-02-18,17:55:00,7532.0000,7532.0000,7521.0000,7528.0000,32
2009-02-18,18:00:00,7526.0000,7531.0000,7519.0000,7521.0000,69
2009-02-18,18:05:00,7519.0000,7519.0000,7503.0000,7504.0000,224
2009-02-18,18:10:00,7506.0000,7521.0000,7506.0000,7519.0000,90
2009-02-18,18:15:00,7519.0000,7523.0000,7514.0000,7516.0000,82
2009-02-18,18:20:00,7515.0000,7537.0000,7515.0000,7536.0000,151
2009-02-18,18:25:00,7535.0000,7538.0000,7531.0000,7535.0000,44
2009-02-18,18:30:00,7536.0000,7536.0000,7528.0000,7533.0000,66
2009-02-18,18:35:00,7533.0000,7538.0000,7531.0000,7531.0000,53
2009-02-18,18:40:00,7531.0000,7534.0000,7527.0000,7529.0000,82
2009-02-18,18:45:00,7529.0000,7541.0000,7529.0000,7540.0000,90
2009-02-18,18:50:00,7539.0000,7539.0000,7533.0000,7533.0000,33
2009-02-18,18:55:00,7532.0000,7541.0000,7530.0000,7532.0000,71
2009-02-18,19:00:00,7533.0000,7536.0000,7528.0000,7532.0000,82
2009-02-18,19:05:00,7533.0000,7537.0000,7529.0000,7529.0000,55
2009-02-18,19:10:00,7529.0000,7538.0000,7524.0000,7534.0000,115
2009-02-18,19:15:00,7535.0000,7535.0000,7528.0000,7528.0000,25
2009-02-18,19:20:00,7528.0000,7534.0000,7527.0000,7533.0000,42
2009-02-18,19:25:00,7534.0000,7541.0000,7534.0000,7540.0000,104
2009-02-18,19:30:00,7539.0000,7554.0000,7539.0000,7550.0000,186
2009-02-18,19:35:00,7549.0000,7550.0000,7541.0000,7542.0000,50
2009-02-18,19:40:00,7543.0000,7553.0000,7543.0000,7551.0000,68
2009-02-18,19:45:00,7550.0000,7554.0000,7544.0000,7545.0000,38
2009-02-18,19:50:00,7545.0000,7563.0000,7545.0000,7559.0000,77
2009-02-18,19:55:00,7559.0000,7559.0000,7551.0000,7554.0000,57
2009-02-18,20:00:00,7553.0000,7556.0000,7537.0000,7538.0000,117
2009-02-18,20:05:00,7538.0000,7550.0000,7538.0000,7548.0000,58
2009-02-18,20:10:00,7547.0000,7551.0000,7547.0000,7551.0000,38
2009-02-18,20:15:00,7551.0000,7551.0000,7545.0000,7546.0000,65
2009-02-18,20:20:00,7546.0000,7554.0000,7544.0000,7548.0000,45
2009-02-18,20:25:00,7547.0000,7554.0000,7546.0000,7549.0000,49
2009-02-18,20:30:00,7550.0000,7552.0000,7538.0000,7539.0000,79
2009-02-18,20:35:00,7538.0000,7542.0000,7534.0000,7537.0000,76
2009-02-18,20:40:00,7543.0000,7545.0000,7537.0000,7539.0000,58
2009-02-18,20:45:00,7538.0000,7540.0000,7538.0000,7540.0000,22
2009-02-18,20:50:00,7540.0000,7541.0000,7536.0000,7536.0000,120
2009-02-18,20:55:00,7538.0000,7543.0000,7535.0000,7536.0000,92
2009-02-18,21:00:00,7537.0000,7548.0000,7535.0000,7548.0000,87
2009-02-18,21:05:00,7547.0000,7549.0000,7543.0000,7547.0000,65
2009-02-18,21:10:00,7548.0000,7558.0000,7545.0000,7556.0000,127
2009-02-18,21:15:00,7556.0000,7557.0000,7548.0000,7549.0000,76
2009-02-18,21:20:00,7547.0000,7552.0000,7547.0000,7552.0000,55
2009-02-18,21:25:00,7553.0000,7559.0000,7549.0000,7559.0000,211
2009-02-18,21:30:00,7554.0000,7560.0000,7545.0000,7558.0000,318
2009-02-18,21:35:00,7558.0000,7564.0000,7557.0000,7562.0000,209
2009-02-18,21:40:00,7562.0000,7569.0000,7561.0000,7562.0000,188
2009-02-18,21:45:00,7562.0000,7576.0000,7556.0000,7567.0000,294
2009-02-18,21:50:00,7568.0000,7575.0000,7567.0000,7569.0000,96
2009-02-18,21:55:00,7568.0000,7570.0000,7562.0000,7569.0000,155
2009-02-18,22:00:00,7570.0000,7592.0000,7564.0000,7585.0000,553
2009-02-18,22:05:00,7587.0000,7594.0000,7577.0000,7583.0000,514
2009-02-18,22:10:00,7585.0000,7585.0000,7568.0000,7571.0000,340
2009-02-18,22:15:00,7570.0000,7574.0000,7565.0000,7569.0000,219
2009-02-18,22:20:00,7568.0000,7576.0000,7568.0000,7575.0000,240
2009-02-18,22:25:00,7575.0000,7579.0000,7570.0000,7573.0000,318
2009-02-18,22:30:00,7574.0000,7577.0000,7544.0000,7548.0000,3256
2009-02-18,22:35:00,7548.0000,7560.0000,7531.0000,7535.0000,3278
2009-02-18,22:40:00,7536.0000,7565.0000,7528.0000,7565.0000,3915
2009-02-18,22:45:00,7564.0000,7573.0000,7545.0000,7547.0000,2543
2009-02-18,22:50:00,7547.0000,7556.0000,7531.0000,7543.0000,3310
2009-02-18,22:55:00,7544.0000,7554.0000,7510.0000,7516.0000,3286
2009-02-18,23:00:00,7514.0000,7527.0000,7500.0000,7504.0000,4303
2009-02-18,23:05:00,7505.0000,7506.0000,7477.0000,7481.0000,5348
2009-02-18,23:10:00,7481.0000,7481.0000,7457.0000,7463.0000,5942
2009-02-18,23:15:00,7463.0000,7485.0000,7458.0000,7467.0000,5909
2009-02-18,23:20:00,7469.0000,7503.0000,7469.0000,7497.0000,4137
2009-02-18,23:25:00,7497.0000,7507.0000,7488.0000,7499.0000,3081
2009-02-18,23:30:00,7500.0000,7536.0000,7500.0000,7526.0000,4712
2009-02-18,23:35:00,7528.0000,7531.0000,7508.0000,7512.0000,3766
2009-02-18,23:40:00,7512.0000,7530.0000,7510.0000,7513.0000,2852
2009-02-18,23:45:00,7513.0000,7544.0000,7511.0000,7520.0000,3308
2009-02-18,23:50:00,7521.0000,7526.0000,7508.0000,7512.0000,2617
2009-02-18,23:55:00,7511.0000,7518.0000,7497.0000,7509.0000,3804
2009-02-19,00:00:00,7507.0000,7512.0000,7490.0000,7496.0000,2171
2009-02-19,00:05:00,7496.0000,7511.0000,7492.0000,7510.0000,1724
2009-02-19,00:10:00,7510.0000,7527.0000,7506.0000,7522.0000,1693
2009-02-19,00:15:00,7523.0000,7547.0000,7523.0000,7534.0000,2979
2009-02-19,00:20:00,7535.0000,7572.0000,7535.0000,7568.0000,3668
2009-02-19,00:25:00,7567.0000,7574.0000,7555.0000,7561.0000,2336
2009-02-19,00:30:00,7561.0000,7565.0000,7547.0000,7555.0000,1770
2009-02-19,00:35:00,7556.0000,7567.0000,7552.0000,7565.0000,1681
2009-02-19,00:40:00,7566.0000,7582.0000,7554.0000,7578.0000,2916
2009-02-19,00:45:00,7577.0000,7582.0000,7557.0000,7558.0000,1641
2009-02-19,00:50:00,7557.0000,7564.0000,7548.0000,7556.0000,1683
2009-02-19,00:55:00,7556.0000,7572.0000,7554.0000,7559.0000,1675
2009-02-19,01:00:00,7559.0000,7578.0000,7550.0000,7574.0000,2524
2009-02-19,01:05:00,7574.0000,7590.0000,7566.0000,7586.0000,2760
2009-02-19,01:10:00,7587.0000,7598.0000,7582.0000,7587.0000,1953
2009-02-19,01:15:00,7586.0000,7593.0000,7573.0000,7575.0000,2139
2009-02-19,01:20:00,7574.0000,7587.0000,7571.0000,7576.0000,1088
2009-02-19,01:25:00,7575.0000,7579.0000,7555.0000,7563.0000,2224
2009-02-19,01:30:00,7564.0000,7574.0000,7545.0000,7549.0000,1845
2009-02-19,01:35:00,7547.0000,7558.0000,7533.0000,7533.0000,1776
2009-02-19,01:40:00,7534.0000,7549.0000,7533.0000,7549.0000,1101
2009-02-19,01:45:00,7548.0000,7557.0000,7534.0000,7534.0000,2107
2009-02-19,01:50:00,7534.0000,7549.0000,7525.0000,7549.0000,2706
2009-02-19,01:55:00,7550.0000,7562.0000,7542.0000,7556.0000,1844
2009-02-19,02:00:00,7556.0000,7576.0000,7538.0000,7547.0000,2611
2009-02-19,02:05:00,7548.0000,7560.0000,7533.0000,7541.0000,2292
2009-02-19,02:10:00,7542.0000,7553.0000,7536.0000,7550.0000,1382
2009-02-19,02:15:00,7549.0000,7552.0000,7517.0000,7518.0000,2660
2009-02-19,02:20:00,7516.0000,7528.0000,7512.0000,7519.0000,2916
2009-02-19,02:25:00,7519.0000,7534.0000,7519.0000,7530.0000,1287
2009-02-19,02:30:00,7531.0000,7533.0000,7518.0000,7529.0000,1608
2009-02-19,02:35:00,7530.0000,7532.0000,7502.0000,7504.0000,2973
2009-02-19,02:40:00,7505.0000,7510.0000,7496.0000,7506.0000,1661
2009-02-19,02:45:00,7506.0000,7516.0000,7502.0000,7506.0000,1579
2009-02-19,02:50:00,7506.0000,7509.0000,7496.0000,7507.0000,2176
2009-02-19,02:55:00,7508.0000,7521.0000,7505.0000,7512.0000,1990
2009-02-19,03:00:00,7512.0000,7526.0000,7493.0000,7518.0000,2797
2009-02-19,03:05:00,7517.0000,7540.0000,7514.0000,7536.0000,2012
2009-02-19,03:10:00,7537.0000,7538.0000,7491.0000,7495.0000,3009
2009-02-19,03:15:00,7494.0000,7511.0000,7483.0000,7503.0000,3688
2009-02-19,03:20:00,7502.0000,7524.0000,7502.0000,7522.0000,1747
2009-02-19,03:25:00,7521.0000,7530.0000,7501.0000,7524.0000,2267
2009-02-19,03:30:00,7524.0000,7541.0000,7513.0000,7531.0000,3695
2009-02-19,03:35:00,7530.0000,7533.0000,7502.0000,7509.0000,1803
2009-02-19,03:40:00,7508.0000,7518.0000,7494.0000,7508.0000,2313
2009-02-19,03:45:00,7508.0000,7517.0000,7500.0000,7504.0000,1422
2009-02-19,03:50:00,7503.0000,7511.0000,7498.0000,7502.0000,1034
2009-02-19,03:55:00,7502.0000,7552.0000,7488.0000,7552.0000,4011
2009-02-19,04:00:00,7551.0000,7564.0000,7537.0000,7548.0000,3817
2009-02-19,04:05:00,7549.0000,7558.0000,7517.0000,7521.0000,3999
2009-02-19,04:10:00,7521.0000,7561.0000,7519.0000,7550.0000,4266
2009-02-19,04:15:00,7550.0000,7550.0000,7532.0000,7543.0000,3086
2009-02-19,04:20:00,7543.0000,7556.0000,7522.0000,7548.0000,4106
2009-02-19,04:25:00,7548.0000,7550.0000,7510.0000,7520.0000,4379
2009-02-19,04:30:00,7517.0000,7533.0000,7510.0000,7518.0000,2971
2009-02-19,04:35:00,7519.0000,7527.0000,7510.0000,7524.0000,2718
2009-02-19,04:40:00,7523.0000,7550.0000,7510.0000,7540.0000,3430
2009-02-19,04:45:00,7540.0000,7549.0000,7531.0000,7534.0000,1776
2009-02-19,04:50:00,7533.0000,7558.0000,7532.0000,7542.0000,2684
2009-02-19,04:55:00,7543.0000,7553.0000,7528.0000,7530.0000,2196
2009-02-19,05:00:00,7530.0000,7533.0000,7508.0000,7510.0000,1452
2009-02-19,05:05:00,7511.0000,7523.0000,7500.0000,7510.0000,836
2009-02-19,05:10:00,7511.0000,7511.0000,7443.0000,7479.0000,2325
2009-02-19,05:25:00,7483.0000,7483.0000,7483.0000,7483.0000,1
2009-02-19,05:30:00,7486.0000,7495.0000,7481.0000,7483.0000,191
2009-02-19,05:35:00,7479.0000,7486.0000,7473.0000,7477.0000,65
2009-02-19,05:40:00,7474.0000,7478.0000,7474.0000,7476.0000,11
2009-02-19,05:45:00,7476.0000,7481.0000,7476.0000,7480.0000,72
2009-02-19,05:50:00,7480.0000,7481.0000,7475.0000,7475.0000,30
2009-02-19,05:55:00,7477.0000,7477.0000,7469.0000,7469.0000,38
2009-02-19,06:00:00,7469.0000,7470.0000,7462.0000,7463.0000,47
2009-02-19,06:05:00,7462.0000,7468.0000,7459.0000,7468.0000,83
2009-02-19,06:10:00,7468.0000,7470.0000,7467.0000,7468.0000,19
2009-02-19,06:15:00,7470.0000,7473.0000,7469.0000,7473.0000,33
2009-02-19,06:20:00,7474.0000,7474.0000,7474.0000,7474.0000,11
2009-02-19,06:25:00,7470.0000,7473.0000,7470.0000,7473.0000,12
2009-02-19,06:30:00,7472.0000,7472.0000,7472.0000,7472.0000,1
2009-02-19,07:00:00,7472.0000,7476.0000,7470.0000,7472.0000,73
2009-02-19,07:05:00,7472.0000,7476.0000,7471.0000,7476.0000,48
2009-02-19,07:10:00,7477.0000,7479.0000,7467.0000,7472.0000,34
2009-02-19,07:15:00,7473.0000,7474.0000,7465.0000,7470.0000,31
2009-02-19,07:20:00,7472.0000,7474.0000,7469.0000,7474.0000,6
2009-02-19,07:25:00,7475.0000,7475.0000,7475.0000,7475.0000,1
2009-02-19,07:30:00,7477.0000,7482.0000,7477.0000,7477.0000,17
2009-02-19,07:35:00,7480.0000,7482.0000,7480.0000,7482.0000,17
2009-02-19,07:40:00,7482.0000,7483.0000,7481.0000,7483.0000,33
2009-02-19,07:45:00,7481.0000,7486.0000,7481.0000,7485.0000,19
2009-02-19,07:50:00,7487.0000,7493.0000,7485.0000,7492.0000,33
2009-02-19,07:55:00,7493.0000,7498.0000,7493.0000,7497.0000,48
2009-02-19,08:00:00,7498.0000,7500.0000,7489.0000,7491.0000,70
2009-02-19,08:05:00,7491.0000,7491.0000,7487.0000,7490.0000,73
2009-02-19,08:10:00,7489.0000,7497.0000,7488.0000,7496.0000,47
2009-02-19,08:15:00,7495.0000,7500.0000,7494.0000,7500.0000,40
2009-02-19,08:20:00,7498.0000,7502.0000,7498.0000,7501.0000,22
2009-02-19,08:25:00,7501.0000,7503.0000,7499.0000,7503.0000,23
2009-02-19,08:30:00,7500.0000,7502.0000,7499.0000,7500.0000,8
2009-02-19,08:35:00,7496.0000,7497.0000,7496.0000,7497.0000,8
2009-02-19,08:40:00,7495.0000,7496.0000,7491.0000,7491.0000,34
2009-02-19,08:45:00,7493.0000,7493.0000,7488.0000,7488.0000,13
2009-02-19,08:50:00,7490.0000,7493.0000,7489.0000,7489.0000,29
2009-02-19,08:55:00,7487.0000,7490.0000,7485.0000,7490.0000,43
2009-02-19,09:00:00,7490.0000,7493.0000,7485.0000,7485.0000,13
2009-02-19,09:05:00,7488.0000,7490.0000,7481.0000,7485.0000,37
2009-02-19,09:10:00,7482.0000,7488.0000,7482.0000,7484.0000,19
2009-02-19,09:15:00,7483.0000,7493.0000,7483.0000,7493.0000,35
2009-02-19,09:20:00,7493.0000,7498.0000,7492.0000,7495.0000,35
2009-02-19,09:25:00,7495.0000,7502.0000,7495.0000,7502.0000,42
2009-02-19,09:30:00,7502.0000,7509.0000,7502.0000,7504.0000,39
2009-02-19,09:35:00,7503.0000,7503.0000,7500.0000,7502.0000,9
2009-02-19,09:40:00,7500.0000,7500.0000,7495.0000,7495.0000,12
2009-02-19,09:45:00,7492.0000,7494.0000,7491.0000,7494.0000,6
2009-02-19,09:50:00,7493.0000,7493.0000,7493.0000,7493.0000,1
2009-02-19,09:55:00,7490.0000,7490.0000,7488.0000,7488.0000,8
2009-02-19,10:00:00,7490.0000,7490.0000,7487.0000,7489.0000,4
2009-02-19,10:05:00,7489.0000,7491.0000,7489.0000,7491.0000,17
2009-02-19,10:10:00,7491.0000,7491.0000,7490.0000,7491.0000,25
2009-02-19,10:15:00,7490.0000,7491.0000,7490.0000,7491.0000,3
2009-02-19,10:20:00,7493.0000,7493.0000,7490.0000,7491.0000,21
2009-02-19,10:25:00,7491.0000,7492.0000,7490.0000,7491.0000,17
2009-02-19,10:30:00,7492.0000,7492.0000,7490.0000,7490.0000,9
2009-02-19,10:35:00,7493.0000,7495.0000,7491.0000,7492.0000,12
2009-02-19,10:40:00,7490.0000,7491.0000,7488.0000,7488.0000,20
2009-02-19,10:45:00,7488.0000,7491.0000,7488.0000,7491.0000,3
2009-02-19,10:50:00,7491.0000,7494.0000,7491.0000,7493.0000,11
2009-02-19,10:55:00,7495.0000,7500.0000,7495.0000,7498.0000,28
2009-02-19,11:00:00,7497.0000,7506.0000,7497.0000,7506.0000,26
2009-02-19,11:05:00,7506.0000,7506.0000,7503.0000,7503.0000,12
2009-02-19,11:10:00,7503.0000,7507.0000,7503.0000,7507.0000,17
2009-02-19,11:15:00,7505.0000,7507.0000,7504.0000,7504.0000,8
2009-02-19,11:20:00,7504.0000,7510.0000,7502.0000,7510.0000,18
2009-02-19,11:25:00,7510.0000,7513.0000,7509.0000,7509.0000,42
2009-02-19,11:30:00,7510.0000,7510.0000,7508.0000,7510.0000,27
2009-02-19,11:35:00,7509.0000,7509.0000,7504.0000,7504.0000,14
2009-02-19,11:40:00,7503.0000,7507.0000,7503.0000,7507.0000,9
2009-02-19,11:45:00,7504.0000,7510.0000,7504.0000,7510.0000,6
2009-02-19,11:50:00,7510.0000,7516.0000,7509.0000,7513.0000,22
2009-02-19,11:55:00,7511.0000,7515.0000,7510.0000,7515.0000,18
2009-02-19,12:00:00,7515.0000,7516.0000,7514.0000,7516.0000,7
2009-02-19,12:05:00,7515.0000,7516.0000,7513.0000,7516.0000,11
2009-02-19,12:10:00,7515.0000,7515.0000,7513.0000,7514.0000,13
2009-02-19,12:15:00,7514.0000,7515.0000,7513.0000,7515.0000,3
2009-02-19,12:20:00,7515.0000,7518.0000,7515.0000,7515.0000,12
2009-02-19,12:25:00,7515.0000,7519.0000,7515.0000,7517.0000,11
2009-02-19,12:30:00,7517.0000,7519.0000,7515.0000,7518.0000,41
2009-02-19,12:35:00,7516.0000,7516.0000,7516.0000,7516.0000,1
2009-02-19,12:40:00,7515.0000,7515.0000,7512.0000,7512.0000,6
2009-02-19,12:45:00,7514.0000,7514.0000,7514.0000,7514.0000,1
2009-02-19,12:50:00,7515.0000,7520.0000,7515.0000,7520.0000,11
2009-02-19,12:55:00,7520.0000,7520.0000,7517.0000,7520.0000,20
2009-02-19,13:00:00,7519.0000,7520.0000,7517.0000,7517.0000,13
2009-02-19,13:05:00,7515.0000,7516.0000,7511.0000,7511.0000,19
2009-02-19,13:10:00,7512.0000,7512.0000,7509.0000,7510.0000,12
2009-02-19,13:15:00,7509.0000,7509.0000,7504.0000,7504.0000,17
2009-02-19,13:20:00,7505.0000,7507.0000,7505.0000,7506.0000,18
2009-02-19,13:25:00,7508.0000,7508.0000,7506.0000,7506.0000,10
2009-02-19,13:30:00,7503.0000,7503.0000,7502.0000,7503.0000,14
2009-02-19,13:35:00,7503.0000,7503.0000,7501.0000,7501.0000,33
2009-02-19,13:40:00,7501.0000,7502.0000,7501.0000,7501.0000,5
2009-02-19,13:45:00,7500.0000,7501.0000,7500.0000,7501.0000,2
2009-02-19,13:50:00,7502.0000,7504.0000,7502.0000,7504.0000,9
2009-02-19,13:55:00,7504.0000,7504.0000,7503.0000,7503.0000,8
2009-02-19,14:00:00,7503.0000,7505.0000,7502.0000,7505.0000,23
2009-02-19,14:05:00,7506.0000,7510.0000,7506.0000,7508.0000,8
2009-02-19,14:10:00,7506.0000,7506.0000,7505.0000,7506.0000,8
2009-02-19,14:15:00,7507.0000,7508.0000,7507.0000,7508.0000,2
2009-02-19,14:20:00,7508.0000,7510.0000,7508.0000,7510.0000,43
2009-02-19,14:25:00,7510.0000,7510.0000,7505.0000,7505.0000,41
2009-02-19,14:30:00,7504.0000,7505.0000,7503.0000,7504.0000,10
2009-02-19,14:35:00,7504.0000,7505.0000,7504.0000,7505.0000,3
2009-02-19,14:40:00,7502.0000,7502.0000,7500.0000,7500.0000,14
2009-02-19,14:45:00,7504.0000,7506.0000,7504.0000,7505.0000,19
2009-02-19,14:50:00,7504.0000,7511.0000,7503.0000,7509.0000,21
2009-02-19,14:55:00,7507.0000,7508.0000,7505.0000,7505.0000,9
2009-02-19,15:00:00,7505.0000,7528.0000,7505.0000,7525.0000,116
2009-02-19,15:05:00,7525.0000,7525.0000,7517.0000,7523.0000,75
2009-02-19,15:10:00,7520.0000,7520.0000,7520.0000,7520.0000,3
2009-02-19,15:15:00,7518.0000,7518.0000,7517.0000,7517.0000,7
2009-02-19,15:20:00,7517.0000,7518.0000,7514.0000,7518.0000,14
2009-02-19,15:25:00,7520.0000,7526.0000,7519.0000,7526.0000,18
2009-02-19,15:30:00,7523.0000,7531.0000,7523.0000,7530.0000,90
2009-02-19,15:35:00,7530.0000,7535.0000,7528.0000,7534.0000,72
2009-02-19,15:40:00,7533.0000,7538.0000,7529.0000,7534.0000,107
2009-02-19,15:45:00,7533.0000,7534.0000,7532.0000,7534.0000,26
2009-02-19,15:50:00,7533.0000,7548.0000,7533.0000,7546.0000,183
2009-02-19,15:55:00,7544.0000,7546.0000,7539.0000,7543.0000,40
2009-02-19,16:00:00,7546.0000,7555.0000,7542.0000,7553.0000,101
2009-02-19,16:05:00,7554.0000,7556.0000,7542.0000,7543.0000,90
2009-02-19,16:10:00,7544.0000,7548.0000,7540.0000,7542.0000,80
2009-02-19,16:15:00,7542.0000,7546.0000,7538.0000,7544.0000,119
2009-02-19,16:20:00,7543.0000,7543.0000,7532.0000,7539.0000,61
2009-02-19,16:25:00,7540.0000,7552.0000,7537.0000,7545.0000,95
2009-02-19,16:30:00,7544.0000,7557.0000,7544.0000,7547.0000,95
2009-02-19,16:35:00,7547.0000,7550.0000,7535.0000,7536.0000,91
2009-02-19,16:40:00,7537.0000,7539.0000,7524.0000,7524.0000,117
2009-02-19,16:45:00,7522.0000,7532.0000,7520.0000,7528.0000,128
2009-02-19,16:50:00,7527.0000,7532.0000,7521.0000,7530.0000,82
2009-02-19,16:55:00,7529.0000,7539.0000,7524.0000,7538.0000,182
2009-02-19,17:00:00,7537.0000,7538.0000,7529.0000,7535.0000,86
2009-02-19,17:05:00,7537.0000,7548.0000,7526.0000,7548.0000,106
2009-02-19,17:10:00,7546.0000,7555.0000,7542.0000,7543.0000,129
2009-02-19,17:15:00,7543.0000,7556.0000,7542.0000,7555.0000,171
2009-02-19,17:20:00,7556.0000,7560.0000,7555.0000,7557.0000,140
2009-02-19,17:25:00,7557.0000,7562.0000,7550.0000,7558.0000,241
2009-02-19,17:30:00,7556.0000,7565.0000,7555.0000,7559.0000,114
2009-02-19,17:35:00,7559.0000,7562.0000,7550.0000,7553.0000,46
2009-02-19,17:40:00,7553.0000,7566.0000,7553.0000,7564.0000,59
2009-02-19,17:45:00,7564.0000,7564.0000,7559.0000,7561.0000,63
2009-02-19,17:50:00,7561.0000,7562.0000,7553.0000,7555.0000,25
2009-02-19,17:55:00,7553.0000,7557.0000,7553.0000,7555.0000,21
2009-02-19,18:00:00,7555.0000,7559.0000,7550.0000,7551.0000,34
2009-02-19,18:05:00,7551.0000,7552.0000,7545.0000,7547.0000,72
2009-02-19,18:10:00,7547.0000,7550.0000,7545.0000,7549.0000,33
2009-02-19,18:15:00,7550.0000,7553.0000,7547.0000,7552.0000,14
2009-02-19,18:20:00,7553.0000,7553.0000,7548.0000,7548.0000,4
2009-02-19,18:25:00,7549.0000,7551.0000,7546.0000,7551.0000,17
2009-02-19,18:30:00,7552.0000,7555.0000,7552.0000,7552.0000,22
2009-02-19,18:35:00,7554.0000,7563.0000,7554.0000,7560.0000,29
2009-02-19,18:40:00,7559.0000,7561.0000,7556.0000,7559.0000,40
2009-02-19,18:45:00,7559.0000,7560.0000,7550.0000,7550.0000,96
2009-02-19,18:50:00,7548.0000,7550.0000,7547.0000,7548.0000,51
2009-02-19,18:55:00,7549.0000,7556.0000,7546.0000,7547.0000,96
2009-02-19,19:00:00,7546.0000,7552.0000,7540.0000,7547.0000,93
2009-02-19,19:05:00,7547.0000,7547.0000,7535.0000,7536.0000,74
2009-02-19,19:10:00,7535.0000,7544.0000,7532.0000,7543.0000,83
2009-02-19,19:15:00,7543.0000,7546.0000,7540.0000,7545.0000,27
2009-02-19,19:20:00,7543.0000,7543.0000,7532.0000,7533.0000,46
2009-02-19,19:25:00,7534.0000,7537.0000,7534.0000,7534.0000,17
2009-02-19,19:30:00,7532.0000,7542.0000,7531.0000,7541.0000,36
2009-02-19,19:35:00,7541.0000,7544.0000,7539.0000,7542.0000,70
2009-02-19,19:40:00,7542.0000,7549.0000,7542.0000,7546.0000,40
2009-02-19,19:45:00,7545.0000,7547.0000,7540.0000,7540.0000,25
2009-02-19,19:50:00,7541.0000,7544.0000,7538.0000,7544.0000,45
2009-02-19,19:55:00,7544.0000,7547.0000,7533.0000,7537.0000,119
2009-02-19,20:00:00,7535.0000,7543.0000,7532.0000,7541.0000,101
2009-02-19,20:05:00,7540.0000,7541.0000,7537.0000,7539.0000,18
2009-02-19,20:10:00,7537.0000,7542.0000,7537.0000,7539.0000,50
2009-02-19,20:15:00,7539.0000,7540.0000,7537.0000,7538.0000,64
2009-02-19,20:20:00,7539.0000,7546.0000,7539.0000,7546.0000,59
2009-02-19,20:25:00,7547.0000,7549.0000,7543.0000,7548.0000,88
2009-02-19,20:30:00,7547.0000,7549.0000,7543.0000,7545.0000,46
2009-02-19,20:35:00,7545.0000,7550.0000,7545.0000,7550.0000,36
2009-02-19,20:40:00,7550.0000,7550.0000,7541.0000,7541.0000,83
2009-02-19,20:45:00,7542.0000,7567.0000,7542.0000,7562.0000,216
2009-02-19,20:50:00,7563.0000,7568.0000,7557.0000,7565.0000,171
2009-02-19,20:55:00,7567.0000,7577.0000,7563.0000,7576.0000,315
2009-02-19,21:00:00,7576.0000,7579.0000,7566.0000,7568.0000,205
2009-02-19,21:05:00,7570.0000,7571.0000,7558.0000,7560.0000,166
2009-02-19,21:10:00,7560.0000,7564.0000,7554.0000,7558.0000,116
2009-02-19,21:15:00,7557.0000,7566.0000,7552.0000,7555.0000,222
2009-02-19,21:20:00,7554.0000,7555.0000,7541.0000,7543.0000,455
2009-02-19,21:25:00,7543.0000,7565.0000,7542.0000,7559.0000,503
2009-02-19,21:30:00,7556.0000,7567.0000,7531.0000,7541.0000,976
2009-02-19,21:35:00,7541.0000,7550.0000,7535.0000,7546.0000,387
2009-02-19,21:40:00,7546.0000,7552.0000,7537.0000,7552.0000,258
2009-02-19,21:45:00,7553.0000,7570.0000,7546.0000,7562.0000,518
2009-02-19,21:50:00,7562.0000,7587.0000,7560.0000,7585.0000,751
2009-02-19,21:55:00,7585.0000,7592.0000,7577.0000,7577.0000,704
2009-02-19,22:00:00,7578.0000,7583.0000,7573.0000,7582.0000,383
2009-02-19,22:05:00,7581.0000,7587.0000,7576.0000,7587.0000,208
2009-02-19,22:10:00,7587.0000,7616.0000,7586.0000,7607.0000,902
2009-02-19,22:15:00,7607.0000,7608.0000,7599.0000,7605.0000,334
2009-02-19,22:20:00,7605.0000,7614.0000,7599.0000,7600.0000,388
2009-02-19,22:25:00,7600.0000,7607.0000,7585.0000,7586.0000,621
2009-02-19,22:30:00,7588.0000,7595.0000,7571.0000,7578.0000,3806
2009-02-19,22:35:00,7578.0000,7594.0000,7568.0000,7575.0000,2811
2009-02-19,22:40:00,7575.0000,7599.0000,7571.0000,7587.0000,4119
2009-02-19,22:45:00,7586.0000,7598.0000,7575.0000,7577.0000,2170
2009-02-19,22:50:00,7578.0000,7582.0000,7568.0000,7577.0000,3309
2009-02-19,22:55:00,7578.0000,7595.0000,7576.0000,7586.0000,3395
2009-02-19,23:00:00,7587.0000,7591.0000,7566.0000,7588.0000,3948
2009-02-19,23:05:00,7588.0000,7588.0000,7568.0000,7582.0000,2457
2009-02-19,23:10:00,7582.0000,7582.0000,7565.0000,7571.0000,3087
2009-02-19,23:15:00,7571.0000,7577.0000,7543.0000,7547.0000,3465
2009-02-19,23:20:00,7547.0000,7556.0000,7535.0000,7542.0000,2968
2009-02-19,23:25:00,7542.0000,7548.0000,7526.0000,7543.0000,2846
2009-02-19,23:30:00,7543.0000,7545.0000,7529.0000,7530.0000,2049
2009-02-19,23:35:00,7530.0000,7532.0000,7517.0000,7529.0000,3146
2009-02-19,23:40:00,7529.0000,7543.0000,7524.0000,7540.0000,1608
2009-02-19,23:45:00,7540.0000,7545.0000,7535.0000,7538.0000,1723
2009-02-19,23:50:00,7537.0000,7542.0000,7520.0000,7525.0000,2225
2009-02-19,23:55:00,7523.0000,7534.0000,7517.0000,7518.0000,1921
2009-02-20,00:00:00,7519.0000,7545.0000,7512.0000,7540.0000,4142
2009-02-20,00:05:00,7540.0000,7563.0000,7540.0000,7561.0000,3573
2009-02-20,00:10:00,7562.0000,7565.0000,7555.0000,7559.0000,1328
2009-02-20,00:15:00,7560.0000,7568.0000,7556.0000,7558.0000,1356
2009-02-20,00:20:00,7557.0000,7561.0000,7534.0000,7539.0000,2411
2009-02-20,00:25:00,7538.0000,7545.0000,7536.0000,7540.0000,1081
2009-02-20,00:30:00,7542.0000,7544.0000,7524.0000,7531.0000,1820
2009-02-20,00:35:00,7531.0000,7541.0000,7521.0000,7529.0000,1880
2009-02-20,00:40:00,7528.0000,7533.0000,7500.0000,7509.0000,2887
2009-02-20,00:45:00,7508.0000,7511.0000,7496.0000,7500.0000,1535
2009-02-20,00:50:00,7499.0000,7514.0000,7495.0000,7495.0000,2691
2009-02-20,00:55:00,7496.0000,7503.0000,7477.0000,7483.0000,3255
2009-02-20,01:00:00,7484.0000,7487.0000,7463.0000,7467.0000,2472
2009-02-20,01:05:00,7468.0000,7483.0000,7459.0000,7481.0000,2018
2009-02-20,01:10:00,7482.0000,7486.0000,7459.0000,7459.0000,1766
2009-02-20,01:15:00,7460.0000,7483.0000,7459.0000,7481.0000,2339
2009-02-20,01:20:00,7482.0000,7493.0000,7475.0000,7484.0000,1742
2009-02-20,01:25:00,7484.0000,7487.0000,7474.0000,7482.0000,1174
2009-02-20,01:30:00,7481.0000,7490.0000,7473.0000,7489.0000,1578
2009-02-20,01:35:00,7489.0000,7497.0000,7484.0000,7497.0000,1208
2009-02-20,01:40:00,7498.0000,7500.0000,7488.0000,7495.0000,848
2009-02-20,01:45:00,7495.0000,7497.0000,7485.0000,7490.0000,777
2009-02-20,01:50:00,7491.0000,7503.0000,7489.0000,7498.0000,1010
2009-02-20,01:55:00,7498.0000,7502.0000,7490.0000,7493.0000,1008
2009-02-20,02:00:00,7493.0000,7494.0000,7477.0000,7480.0000,1176
2009-02-20,02:05:00,7480.0000,7511.0000,7480.0000,7510.0000,1946
2009-02-20,02:10:00,7509.0000,7515.0000,7503.0000,7511.0000,1459
2009-02-20,02:15:00,7511.0000,7528.0000,7509.0000,7522.0000,2272
2009-02-20,02:20:00,7522.0000,7530.0000,7516.0000,7528.0000,1122
2009-02-20,02:25:00,7528.0000,7538.0000,7520.0000,7533.0000,1233
2009-02-20,02:30:00,7532.0000,7533.0000,7513.0000,7518.0000,1701
2009-02-20,02:35:00,7518.0000,7525.0000,7511.0000,7519.0000,1426
2009-02-20,02:40:00,7519.0000,7521.0000,7504.0000,7512.0000,1386
2009-02-20,02:45:00,7512.0000,7516.0000,7501.0000,7509.0000,1013
2009-02-20,02:50:00,7509.0000,7513.0000,7497.0000,7499.0000,1086
2009-02-20,02:55:00,7500.0000,7501.0000,7486.0000,7496.0000,1304
2009-02-20,03:00:00,7497.0000,7511.0000,7492.0000,7502.0000,1911
2009-02-20,03:05:00,7502.0000,7515.0000,7499.0000,7509.0000,1494
2009-02-20,03:10:00,7510.0000,7514.0000,7488.0000,7490.0000,1437
2009-02-20,03:15:00,7489.0000,7495.0000,7468.0000,7471.0000,1949
2009-02-20,03:20:00,7471.0000,7480.0000,7468.0000,7471.0000,1295
2009-02-20,03:25:00,7471.0000,7495.0000,7470.0000,7489.0000,2167
2009-02-20,03:30:00,7488.0000,7489.0000,7474.0000,7483.0000,1480
2009-02-20,03:35:00,7483.0000,7499.0000,7481.0000,7498.0000,1590
2009-02-20,03:40:00,7498.0000,7498.0000,7467.0000,7471.0000,2455
2009-02-20,03:45:00,7472.0000,7485.0000,7463.0000,7463.0000,2479
2009-02-20,03:50:00,7463.0000,7487.0000,7462.0000,7482.0000,2729
2009-02-20,03:55:00,7482.0000,7502.0000,7481.0000,7489.0000,1980
2009-02-20,04:00:00,7489.0000,7507.0000,7487.0000,7495.0000,1933
2009-02-20,04:05:00,7495.0000,7495.0000,7473.0000,7476.0000,2611
2009-02-20,04:10:00,7475.0000,7477.0000,7451.0000,7461.0000,3205
2009-02-20,04:15:00,7460.0000,7467.0000,7445.0000,7457.0000,2926
2009-02-20,04:20:00,7457.0000,7465.0000,7451.0000,7454.0000,2939
2009-02-20,04:25:00,7454.0000,7488.0000,7453.0000,7481.0000,2169
2009-02-20,04:30:00,7480.0000,7484.0000,7445.0000,7445.0000,2711
2009-02-20,04:35:00,7445.0000,7455.0000,7433.0000,7437.0000,2905
2009-02-20,04:40:00,7437.0000,7473.0000,7429.0000,7471.0000,4423
2009-02-20,04:45:00,7470.0000,7502.0000,7461.0000,7484.0000,4850
2009-02-20,04:50:00,7485.0000,7495.0000,7462.0000,7464.0000,3207
2009-02-20,04:55:00,7463.0000,7471.0000,7447.0000,7453.0000,3204
2009-02-20,05:00:00,7454.0000,7458.0000,7424.0000,7442.0000,2023
2009-02-20,05:05:00,7443.0000,7453.0000,7440.0000,7445.0000,792
2009-02-20,05:10:00,7444.0000,7467.0000,7443.0000,7461.0000,747
2009-02-20,05:25:00,7462.0000,7462.0000,7462.0000,7462.0000,1
2009-02-20,05:30:00,7454.0000,7465.0000,7452.0000,7460.0000,50
2009-02-20,05:35:00,7464.0000,7464.0000,7446.0000,7450.0000,61
2009-02-20,05:40:00,7448.0000,7451.0000,7443.0000,7448.0000,29
2009-02-20,05:45:00,7446.0000,7450.0000,7446.0000,7448.0000,39
2009-02-20,05:50:00,7449.0000,7450.0000,7447.0000,7447.0000,6
2009-02-20,05:55:00,7447.0000,7448.0000,7445.0000,7445.0000,5
2009-02-20,06:00:00,7448.0000,7450.0000,7448.0000,7450.0000,10
2009-02-20,06:05:00,7450.0000,7452.0000,7450.0000,7452.0000,7
2009-02-20,06:10:00,7451.0000,7451.0000,7443.0000,7448.0000,22
2009-02-20,06:15:00,7449.0000,7452.0000,7449.0000,7452.0000,7
2009-02-20,06:20:00,7454.0000,7455.0000,7454.0000,7455.0000,5
2009-02-20,06:25:00,7454.0000,7454.0000,7452.0000,7452.0000,2
2009-02-20,06:55:00,7451.0000,7451.0000,7451.0000,7451.0000,12
2009-02-20,07:00:00,7451.0000,7455.0000,7443.0000,7447.0000,23
2009-02-20,07:05:00,7444.0000,7444.0000,7436.0000,7440.0000,26
2009-02-20,07:10:00,7440.0000,7443.0000,7440.0000,7443.0000,6
2009-02-20,07:15:00,7444.0000,7451.0000,7444.0000,7451.0000,16
2009-02-20,07:20:00,7445.0000,7445.0000,7444.0000,7444.0000,3
2009-02-20,07:25:00,7449.0000,7457.0000,7449.0000,7455.0000,55
2009-02-20,07:30:00,7456.0000,7456.0000,7451.0000,7452.0000,34
2009-02-20,07:35:00,7451.0000,7451.0000,7448.0000,7449.0000,13
2009-02-20,07:40:00,7450.0000,7450.0000,7449.0000,7449.0000,6
2009-02-20,07:45:00,7450.0000,7451.0000,7449.0000,7450.0000,10
2009-02-20,07:50:00,7452.0000,7453.0000,7452.0000,7453.0000,2
2009-02-20,07:55:00,7452.0000,7454.0000,7451.0000,7454.0000,14
2009-02-20,08:00:00,7455.0000,7455.0000,7449.0000,7454.0000,49
2009-02-20,08:05:00,7451.0000,7452.0000,7445.0000,7445.0000,15
2009-02-20,08:10:00,7443.0000,7446.0000,7443.0000,7445.0000,4
2009-02-20,08:15:00,7446.0000,7447.0000,7445.0000,7446.0000,11
2009-02-20,08:20:00,7445.0000,7448.0000,7442.0000,7447.0000,43
2009-02-20,08:25:00,7446.0000,7449.0000,7446.0000,7447.0000,29
2009-02-20,08:30:00,7449.0000,7449.0000,7439.0000,7441.0000,171
2009-02-20,08:35:00,7441.0000,7442.0000,7439.0000,7440.0000,15
2009-02-20,08:40:00,7438.0000,7439.0000,7435.0000,7437.0000,18
2009-02-20,08:45:00,7438.0000,7442.0000,7433.0000,7433.0000,38
2009-02-20,08:50:00,7435.0000,7437.0000,7433.0000,7435.0000,28
2009-02-20,08:55:00,7434.0000,7438.0000,7434.0000,7437.0000,16
2009-02-20,09:00:00,7438.0000,7442.0000,7437.0000,7439.0000,25
2009-02-20,09:05:00,7439.0000,7440.0000,7435.0000,7435.0000,24
2009-02-20,09:10:00,7436.0000,7440.0000,7435.0000,7437.0000,10
2009-02-20,09:15:00,7437.0000,7441.0000,7437.0000,7437.0000,14
2009-02-20,09:20:00,7438.0000,7439.0000,7438.0000,7439.0000,4
2009-02-20,09:25:00,7437.0000,7438.0000,7436.0000,7438.0000,5
2009-02-20,09:30:00,7439.0000,7442.0000,7439.0000,7440.0000,13
2009-02-20,09:35:00,7439.0000,7439.0000,7431.0000,7434.0000,21
2009-02-20,09:40:00,7434.0000,7434.0000,7406.0000,7411.0000,216
2009-02-20,09:45:00,7411.0000,7415.0000,7408.0000,7409.0000,30
2009-02-20,09:50:00,7409.0000,7409.0000,7383.0000,7405.0000,323
2009-02-20,09:55:00,7401.0000,7406.0000,7399.0000,7405.0000,31
2009-02-20,10:00:00,7405.0000,7408.0000,7404.0000,7407.0000,26
2009-02-20,10:05:00,7408.0000,7410.0000,7404.0000,7405.0000,32
2009-02-20,10:10:00,7406.0000,7406.0000,7403.0000,7406.0000,17
2009-02-20,10:15:00,7408.0000,7410.0000,7406.0000,7406.0000,28
2009-02-20,10:20:00,7406.0000,7406.0000,7402.0000,7406.0000,16
2009-02-20,10:25:00,7405.0000,7408.0000,7404.0000,7407.0000,15
2009-02-20,10:30:00,7404.0000,7405.0000,7403.0000,7405.0000,5
2009-02-20,10:35:00,7406.0000,7407.0000,7403.0000,7404.0000,13
2009-02-20,10:40:00,7403.0000,7408.0000,7402.0000,7406.0000,21
2009-02-20,10:45:00,7406.0000,7408.0000,7404.0000,7408.0000,18
2009-02-20,10:50:00,7409.0000,7409.0000,7405.0000,7407.0000,22
2009-02-20,10:55:00,7408.0000,7409.0000,7405.0000,7409.0000,19
2009-02-20,11:00:00,7410.0000,7415.0000,7410.0000,7415.0000,18
2009-02-20,11:05:00,7416.0000,7426.0000,7414.0000,7422.0000,47
2009-02-20,11:10:00,7423.0000,7425.0000,7418.0000,7418.0000,37
2009-02-20,11:15:00,7419.0000,7422.0000,7417.0000,7418.0000,85
2009-02-20,11:20:00,7418.0000,7418.0000,7416.0000,7418.0000,12
2009-02-20,11:25:00,7415.0000,7419.0000,7413.0000,7413.0000,28
2009-02-20,11:30:00,7413.0000,7413.0000,7410.0000,7413.0000,46
2009-02-20,11:35:00,7413.0000,7417.0000,7411.0000,7416.0000,23
2009-02-20,11:40:00,7415.0000,7417.0000,7412.0000,7415.0000,65
2009-02-20,11:45:00,7417.0000,7417.0000,7413.0000,7415.0000,46
2009-02-20,11:50:00,7415.0000,7416.0000,7414.0000,7416.0000,7
2009-02-20,11:55:00,7416.0000,7416.0000,7414.0000,7416.0000,7
2009-02-20,12:00:00,7416.0000,7416.0000,7409.0000,7409.0000,54
2009-02-20,12:05:00,7410.0000,7410.0000,7406.0000,7408.0000,30
2009-02-20,12:10:00,7406.0000,7407.0000,7405.0000,7405.0000,19
2009-02-20,12:15:00,7405.0000,7405.0000,7402.0000,7403.0000,32
2009-02-20,12:20:00,7402.0000,7404.0000,7398.0000,7404.0000,68
2009-02-20,12:25:00,7403.0000,7405.0000,7401.0000,7403.0000,13
2009-02-20,12:30:00,7403.0000,7410.0000,7403.0000,7406.0000,24
2009-02-20,12:35:00,7406.0000,7406.0000,7402.0000,7404.0000,14
2009-02-20,12:40:00,7406.0000,7406.0000,7403.0000,7406.0000,5
2009-02-20,12:45:00,7403.0000,7403.0000,7403.0000,7403.0000,1
2009-02-20,12:50:00,7405.0000,7407.0000,7404.0000,7405.0000,4
2009-02-20,12:55:00,7407.0000,7408.0000,7404.0000,7404.0000,7
2009-02-20,13:00:00,7403.0000,7406.0000,7400.0000,7400.0000,22
2009-02-20,13:05:00,7401.0000,7403.0000,7396.0000,7396.0000,17
2009-02-20,13:10:00,7397.0000,7397.0000,7397.0000,7397.0000,2
2009-02-20,13:15:00,7398.0000,7398.0000,7394.0000,7394.0000,7
2009-02-20,13:20:00,7395.0000,7396.0000,7388.0000,7390.0000,23
2009-02-20,13:25:00,7390.0000,7393.0000,7390.0000,7393.0000,29
2009-02-20,13:30:00,7396.0000,7398.0000,7394.0000,7398.0000,8
2009-02-20,13:35:00,7399.0000,7401.0000,7399.0000,7400.0000,34
2009-02-20,13:40:00,7401.0000,7402.0000,7397.0000,7398.0000,20
2009-02-20,13:45:00,7393.0000,7394.0000,7390.0000,7390.0000,12
2009-02-20,13:50:00,7390.0000,7402.0000,7390.0000,7400.0000,25
2009-02-20,13:55:00,7400.0000,7401.0000,7400.0000,7401.0000,3
2009-02-20,14:00:00,7401.0000,7401.0000,7392.0000,7392.0000,32
2009-02-20,14:05:00,7393.0000,7396.0000,7391.0000,7396.0000,35
2009-02-20,14:10:00,7395.0000,7401.0000,7395.0000,7396.0000,45
2009-02-20,14:15:00,7395.0000,7396.0000,7395.0000,7396.0000,3
2009-02-20,14:20:00,7395.0000,7395.0000,7395.0000,7395.0000,1
2009-02-20,14:25:00,7394.0000,7394.0000,7393.0000,7394.0000,10
2009-02-20,14:30:00,7393.0000,7398.0000,7393.0000,7397.0000,23
2009-02-20,14:35:00,7398.0000,7403.0000,7398.0000,7398.0000,11
2009-02-20,14:40:00,7398.0000,7403.0000,7398.0000,7403.0000,16
2009-02-20,14:45:00,7402.0000,7406.0000,7398.0000,7398.0000,38
2009-02-20,14:50:00,7395.0000,7396.0000,7395.0000,7396.0000,3
2009-02-20,14:55:00,7398.0000,7407.0000,7395.0000,7395.0000,13
2009-02-20,15:00:00,7396.0000,7400.0000,7393.0000,7393.0000,35
2009-02-20,15:05:00,7392.0000,7396.0000,7391.0000,7392.0000,30
2009-02-20,15:10:00,7394.0000,7400.0000,7392.0000,7398.0000,64
2009-02-20,15:15:00,7400.0000,7409.0000,7400.0000,7405.0000,38
2009-02-20,15:20:00,7405.0000,7408.0000,7400.0000,7406.0000,18
2009-02-20,15:25:00,7403.0000,7405.0000,7402.0000,7404.0000,9
2009-02-20,15:30:00,7407.0000,7407.0000,7400.0000,7403.0000,33
2009-02-20,15:35:00,7407.0000,7408.0000,7407.0000,7408.0000,15
2009-02-20,15:40:00,7409.0000,7411.0000,7401.0000,7402.0000,27
2009-02-20,15:45:00,7405.0000,7414.0000,7405.0000,7407.0000,11
2009-02-20,15:50:00,7407.0000,7409.0000,7403.0000,7405.0000,33
2009-02-20,15:55:00,7405.0000,7405.0000,7398.0000,7402.0000,85
2009-02-20,16:00:00,7403.0000,7413.0000,7403.0000,7410.0000,129
2009-02-20,16:05:00,7413.0000,7414.0000,7380.0000,7389.0000,505
2009-02-20,16:10:00,7391.0000,7400.0000,7375.0000,7378.0000,616
2009-02-20,16:15:00,7376.0000,7388.0000,7375.0000,7382.0000,207
2009-02-20,16:20:00,7386.0000,7386.0000,7370.0000,7374.0000,210
2009-02-20,16:25:00,7376.0000,7379.0000,7367.0000,7378.0000,415
2009-02-20,16:30:00,7378.0000,7378.0000,7362.0000,7364.0000,196
2009-02-20,16:35:00,7366.0000,7370.0000,7350.0000,7355.0000,342
2009-02-20,16:40:00,7355.0000,7365.0000,7353.0000,7361.0000,196
2009-02-20,16:45:00,7361.0000,7369.0000,7354.0000,7367.0000,146
2009-02-20,16:50:00,7364.0000,7375.0000,7363.0000,7363.0000,118
2009-02-20,16:55:00,7362.0000,7374.0000,7361.0000,7371.0000,106
2009-02-20,17:00:00,7375.0000,7375.0000,7356.0000,7360.0000,122
2009-02-20,17:05:00,7359.0000,7377.0000,7355.0000,7377.0000,95
2009-02-20,17:10:00,7376.0000,7376.0000,7365.0000,7372.0000,47
2009-02-20,17:15:00,7373.0000,7373.0000,7359.0000,7359.0000,87
2009-02-20,17:20:00,7360.0000,7370.0000,7360.0000,7370.0000,27
2009-02-20,17:25:00,7368.0000,7369.0000,7363.0000,7369.0000,14
2009-02-20,17:30:00,7368.0000,7373.0000,7365.0000,7367.0000,42
2009-02-20,17:35:00,7365.0000,7368.0000,7338.0000,7344.0000,240
2009-02-20,17:40:00,7343.0000,7346.0000,7333.0000,7339.0000,275
2009-02-20,17:45:00,7341.0000,7348.0000,7328.0000,7348.0000,296
2009-02-20,17:50:00,7349.0000,7352.0000,7338.0000,7338.0000,141
2009-02-20,17:55:00,7341.0000,7350.0000,7341.0000,7347.0000,63
2009-02-20,18:00:00,7345.0000,7347.0000,7340.0000,7342.0000,48
2009-02-20,18:05:00,7340.0000,7344.0000,7331.0000,7341.0000,149
2009-02-20,18:10:00,7340.0000,7347.0000,7333.0000,7338.0000,253
2009-02-20,18:15:00,7339.0000,7350.0000,7333.0000,7342.0000,108
2009-02-20,18:20:00,7343.0000,7343.0000,7338.0000,7342.0000,32
2009-02-20,18:25:00,7344.0000,7349.0000,7343.0000,7347.0000,20
2009-02-20,18:30:00,7348.0000,7352.0000,7345.0000,7352.0000,52
2009-02-20,18:35:00,7351.0000,7362.0000,7351.0000,7355.0000,160
2009-02-20,18:40:00,7355.0000,7362.0000,7353.0000,7359.0000,86
2009-02-20,18:45:00,7359.0000,7363.0000,7354.0000,7355.0000,169
2009-02-20,18:50:00,7355.0000,7355.0000,7348.0000,7348.0000,198
2009-02-20,18:55:00,7348.0000,7348.0000,7338.0000,7342.0000,190
2009-02-20,19:00:00,7343.0000,7359.0000,7342.0000,7359.0000,129
2009-02-20,19:05:00,7358.0000,7362.0000,7352.0000,7357.0000,90
2009-02-20,19:10:00,7357.0000,7367.0000,7357.0000,7363.0000,99
2009-02-20,19:15:00,7363.0000,7366.0000,7359.0000,7365.0000,87
2009-02-20,19:20:00,7363.0000,7363.0000,7356.0000,7359.0000,43
2009-02-20,19:25:00,7360.0000,7367.0000,7360.0000,7365.0000,46
2009-02-20,19:30:00,7362.0000,7362.0000,7358.0000,7362.0000,36
2009-02-20,19:35:00,7364.0000,7368.0000,7362.0000,7367.0000,64
2009-02-20,19:40:00,7368.0000,7369.0000,7363.0000,7365.0000,29
2009-02-20,19:45:00,7366.0000,7368.0000,7363.0000,7363.0000,26
2009-02-20,19:50:00,7364.0000,7364.0000,7358.0000,7358.0000,60
2009-02-20,19:55:00,7357.0000,7364.0000,7352.0000,7354.0000,189
2009-02-20,20:00:00,7356.0000,7357.0000,7347.0000,7347.0000,133
2009-02-20,20:05:00,7346.0000,7358.0000,7345.0000,7351.0000,175
2009-02-20,20:10:00,7352.0000,7354.0000,7337.0000,7345.0000,110
2009-02-20,20:15:00,7346.0000,7358.0000,7346.0000,7348.0000,181
2009-02-20,20:20:00,7349.0000,7357.0000,7349.0000,7354.0000,95
2009-02-20,20:25:00,7355.0000,7356.0000,7341.0000,7343.0000,79
2009-02-20,20:30:00,7342.0000,7342.0000,7303.0000,7319.0000,839
2009-02-20,20:35:00,7319.0000,7333.0000,7319.0000,7328.0000,203
2009-02-20,20:40:00,7329.0000,7332.0000,7327.0000,7329.0000,69
2009-02-20,20:45:00,7330.0000,7339.0000,7329.0000,7338.0000,171
2009-02-20,20:50:00,7340.0000,7343.0000,7337.0000,7340.0000,123
2009-02-20,20:55:00,7340.0000,7342.0000,7337.0000,7339.0000,35
2009-02-20,21:00:00,7340.0000,7344.0000,7336.0000,7337.0000,137
2009-02-20,21:05:00,7337.0000,7339.0000,7331.0000,7332.0000,151
2009-02-20,21:10:00,7331.0000,7346.0000,7326.0000,7343.0000,375
2009-02-20,21:15:00,7344.0000,7348.0000,7335.0000,7336.0000,327
2009-02-20,21:20:00,7339.0000,7346.0000,7339.0000,7345.0000,275
2009-02-20,21:25:00,7346.0000,7351.0000,7340.0000,7345.0000,239
2009-02-20,21:30:00,7345.0000,7368.0000,7340.0000,7351.0000,413
2009-02-20,21:35:00,7350.0000,7358.0000,7345.0000,7358.0000,219
2009-02-20,21:40:00,7357.0000,7360.0000,7335.0000,7343.0000,317
2009-02-20,21:45:00,7342.0000,7349.0000,7341.0000,7348.0000,130
2009-02-20,21:50:00,7348.0000,7350.0000,7340.0000,7341.0000,171
2009-02-20,21:55:00,7341.0000,7341.0000,7330.0000,7335.0000,353
2009-02-20,22:00:00,7334.0000,7337.0000,7322.0000,7324.0000,214
2009-02-20,22:05:00,7324.0000,7328.0000,7306.0000,7309.0000,525
2009-02-20,22:10:00,7310.0000,7317.0000,7305.0000,7314.0000,340
2009-02-20,22:15:00,7315.0000,7329.0000,7314.0000,7325.0000,472
2009-02-20,22:20:00,7325.0000,7335.0000,7321.0000,7330.0000,241
2009-02-20,22:25:00,7332.0000,7333.0000,7318.0000,7319.0000,1148
2009-02-20,22:30:00,7319.0000,7330.0000,7311.0000,7319.0000,6184
2009-02-20,22:35:00,7319.0000,7349.0000,7318.0000,7327.0000,3909
2009-02-20,22:40:00,7326.0000,7332.0000,7316.0000,7331.0000,3032
2009-02-20,22:45:00,7331.0000,7356.0000,7327.0000,7346.0000,3999
2009-02-20,22:50:00,7347.0000,7369.0000,7340.0000,7353.0000,2924
2009-02-20,22:55:00,7353.0000,7372.0000,7349.0000,7363.0000,3005
2009-02-20,23:00:00,7363.0000,7371.0000,7349.0000,7367.0000,3007
2009-02-20,23:05:00,7368.0000,7412.0000,7367.0000,7393.0000,5215
2009-02-20,23:10:00,7394.0000,7404.0000,7374.0000,7380.0000,3335
2009-02-20,23:15:00,7379.0000,7380.0000,7361.0000,7364.0000,3010
2009-02-20,23:20:00,7364.0000,7378.0000,7353.0000,7357.0000,4062
2009-02-20,23:25:00,7357.0000,7388.0000,7351.0000,7380.0000,3418
2009-02-20,23:30:00,7380.0000,7384.0000,7364.0000,7369.0000,2078
2009-02-20,23:35:00,7369.0000,7388.0000,7361.0000,7384.0000,2562
2009-02-20,23:40:00,7384.0000,7402.0000,7366.0000,7390.0000,3241
2009-02-20,23:45:00,7391.0000,7393.0000,7371.0000,7379.0000,1816
2009-02-20,23:50:00,7381.0000,7381.0000,7344.0000,7352.0000,3430
2009-02-20,23:55:00,7352.0000,7355.0000,7336.0000,7344.0000,3722
2009-02-21,00:00:00,7344.0000,7355.0000,7342.0000,7344.0000,1605
2009-02-21,00:05:00,7344.0000,7351.0000,7321.0000,7328.0000,2281
2009-02-21,00:10:00,7328.0000,7329.0000,7304.0000,7307.0000,2958
2009-02-21,00:15:00,7306.0000,7314.0000,7296.0000,7313.0000,2801
2009-02-21,00:20:00,7314.0000,7324.0000,7307.0000,7307.0000,1943
2009-02-21,00:25:00,7306.0000,7314.0000,7304.0000,7313.0000,1393
2009-02-21,00:30:00,7312.0000,7312.0000,7294.0000,7304.0000,2854
2009-02-21,00:35:00,7303.0000,7329.0000,7302.0000,7328.0000,3382
2009-02-21,00:40:00,7328.0000,7332.0000,7314.0000,7322.0000,1986
2009-02-21,00:45:00,7322.0000,7326.0000,7308.0000,7324.0000,2054
2009-02-21,00:50:00,7325.0000,7325.0000,7306.0000,7313.0000,1549
2009-02-21,00:55:00,7313.0000,7324.0000,7309.0000,7311.0000,1532
2009-02-21,01:00:00,7311.0000,7327.0000,7309.0000,7326.0000,1410
2009-02-21,01:05:00,7325.0000,7339.0000,7319.0000,7339.0000,1400
2009-02-21,01:10:00,7340.0000,7355.0000,7336.0000,7339.0000,2102
2009-02-21,01:15:00,7341.0000,7345.0000,7328.0000,7342.0000,2159
2009-02-21,01:20:00,7343.0000,7344.0000,7327.0000,7331.0000,1067
2009-02-21,01:25:00,7330.0000,7337.0000,7322.0000,7332.0000,1345
2009-02-21,01:30:00,7331.0000,7332.0000,7317.0000,7326.0000,1611
2009-02-21,01:35:00,7326.0000,7335.0000,7319.0000,7329.0000,1491
2009-02-21,01:40:00,7328.0000,7331.0000,7305.0000,7309.0000,1446
2009-02-21,01:45:00,7310.0000,7310.0000,7278.0000,7282.0000,3900
2009-02-21,01:50:00,7283.0000,7286.0000,7269.0000,7274.0000,3277
2009-02-21,01:55:00,7274.0000,7289.0000,7264.0000,7281.0000,3791
2009-02-21,02:00:00,7280.0000,7280.0000,7260.0000,7272.0000,2655
2009-02-21,02:05:00,7272.0000,7283.0000,7259.0000,7264.0000,2880
2009-02-21,02:10:00,7265.0000,7270.0000,7254.0000,7258.0000,2234
2009-02-21,02:15:00,7258.0000,7258.0000,7228.0000,7243.0000,4464
2009-02-21,02:20:00,7243.0000,7265.0000,7242.0000,7247.0000,2199
2009-02-21,02:25:00,7248.0000,7274.0000,7248.0000,7262.0000,2719
2009-02-21,02:30:00,7262.0000,7269.0000,7253.0000,7262.0000,1763
2009-02-21,02:35:00,7263.0000,7274.0000,7257.0000,7269.0000,1508
2009-02-21,02:40:00,7268.0000,7289.0000,7264.0000,7286.0000,2117
2009-02-21,02:45:00,7287.0000,7287.0000,7276.0000,7278.0000,1383
2009-02-21,02:50:00,7278.0000,7305.0000,7277.0000,7299.0000,2640
2009-02-21,02:55:00,7298.0000,7309.0000,7286.0000,7293.0000,2500
2009-02-21,03:00:00,7294.0000,7299.0000,7269.0000,7278.0000,1825
2009-02-21,03:05:00,7277.0000,7299.0000,7276.0000,7292.0000,1443
2009-02-21,03:10:00,7291.0000,7301.0000,7280.0000,7289.0000,2099
2009-02-21,03:15:00,7290.0000,7373.0000,7286.0000,7346.0000,9009
2009-02-21,03:20:00,7346.0000,7399.0000,7332.0000,7395.0000,7085
2009-02-21,03:25:00,7395.0000,7426.0000,7358.0000,7360.0000,9161
2009-02-21,03:30:00,7361.0000,7397.0000,7359.0000,7372.0000,5353
2009-02-21,03:35:00,7372.0000,7411.0000,7351.0000,7402.0000,6033
2009-02-21,03:40:00,7401.0000,7416.0000,7381.0000,7393.0000,5236
2009-02-21,03:45:00,7392.0000,7431.0000,7381.0000,7427.0000,6653
2009-02-21,03:50:00,7427.0000,7457.0000,7417.0000,7417.0000,6480
2009-02-21,03:55:00,7417.0000,7427.0000,7390.0000,7399.0000,3890
2009-02-21,04:00:00,7400.0000,7400.0000,7356.0000,7371.0000,5363
2009-02-21,04:05:00,7370.0000,7399.0000,7361.0000,7382.0000,4176
2009-02-21,04:10:00,7383.0000,7388.0000,7353.0000,7380.0000,3832
2009-02-21,04:15:00,7380.0000,7397.0000,7365.0000,7383.0000,2549
2009-02-21,04:20:00,7381.0000,7393.0000,7363.0000,7372.0000,1993
2009-02-21,04:25:00,7373.0000,7380.0000,7327.0000,7337.0000,4747
2009-02-21,04:30:00,7336.0000,7349.0000,7312.0000,7338.0000,2743
2009-02-21,04:35:00,7336.0000,7367.0000,7336.0000,7346.0000,2615
2009-02-21,04:40:00,7345.0000,7359.0000,7317.0000,7321.0000,3828
2009-02-21,04:45:00,7321.0000,7344.0000,7315.0000,7339.0000,4729
2009-02-21,04:50:00,7340.0000,7378.0000,7331.0000,7360.0000,5292
2009-02-21,04:55:00,7359.0000,7373.0000,7346.0000,7360.0000,2373
2009-02-21,05:00:00,7359.0000,7361.0000,7330.0000,7348.0000,2456
2009-02-21,05:05:00,7347.0000,7354.0000,7344.0000,7345.0000,1085
2009-02-21,05:10:00,7345.0000,7358.0000,7338.0000,7354.0000,1210
2009-02-21,05:25:00,7352.0000,7352.0000,7352.0000,7352.0000,1
2009-02-23,07:00:00,7367.0000,7369.0000,7343.0000,7352.0000,142
2009-02-23,07:05:00,7352.0000,7356.0000,7349.0000,7354.0000,17
2009-02-23,07:10:00,7354.0000,7355.0000,7351.0000,7353.0000,20
2009-02-23,07:15:00,7355.0000,7355.0000,7353.0000,7353.0000,9
2009-02-23,07:20:00,7353.0000,7355.0000,7350.0000,7350.0000,18
2009-02-23,07:25:00,7352.0000,7352.0000,7352.0000,7352.0000,2
2009-02-23,07:30:00,7350.0000,7350.0000,7348.0000,7348.0000,19
2009-02-23,07:35:00,7345.0000,7348.0000,7342.0000,7348.0000,34
2009-02-23,07:40:00,7346.0000,7346.0000,7341.0000,7343.0000,44
2009-02-23,07:45:00,7341.0000,7345.0000,7315.0000,7323.0000,190
2009-02-23,07:50:00,7324.0000,7324.0000,7316.0000,7319.0000,106
2009-02-23,07:55:00,7318.0000,7319.0000,7309.0000,7313.0000,107
2009-02-23,08:00:00,7309.0000,7322.0000,7305.0000,7320.0000,101
2009-02-23,08:05:00,7321.0000,7324.0000,7316.0000,7323.0000,37
2009-02-23,08:10:00,7319.0000,7324.0000,7317.0000,7318.0000,83
2009-02-23,08:15:00,7317.0000,7319.0000,7316.0000,7316.0000,11
2009-02-23,08:20:00,7316.0000,7316.0000,7310.0000,7310.0000,37
2009-02-23,08:25:00,7311.0000,7311.0000,7306.0000,7309.0000,36
2009-02-23,08:30:00,7313.0000,7317.0000,7312.0000,7316.0000,14
2009-02-23,08:35:00,7312.0000,7314.0000,7309.0000,7311.0000,15
2009-02-23,08:40:00,7309.0000,7310.0000,7308.0000,7310.0000,4
2009-02-23,08:45:00,7311.0000,7316.0000,7311.0000,7314.0000,18
2009-02-23,08:50:00,7314.0000,7316.0000,7312.0000,7315.0000,20
2009-02-23,08:55:00,7316.0000,7317.0000,7314.0000,7317.0000,10
2009-02-23,09:00:00,7318.0000,7321.0000,7315.0000,7315.0000,25
2009-02-23,09:05:00,7317.0000,7318.0000,7316.0000,7316.0000,15
2009-02-23,09:10:00,7318.0000,7318.0000,7316.0000,7318.0000,7
2009-02-23,09:15:00,7318.0000,7321.0000,7318.0000,7320.0000,17
2009-02-23,09:20:00,7321.0000,7342.0000,7321.0000,7340.0000,111
2009-02-23,09:25:00,7337.0000,7374.0000,7337.0000,7374.0000,115
2009-02-23,09:30:00,7374.0000,7388.0000,7361.0000,7375.0000,146
2009-02-23,09:35:00,7375.0000,7386.0000,7372.0000,7386.0000,80
2009-02-23,09:40:00,7386.0000,7406.0000,7384.0000,7401.0000,203
2009-02-23,09:45:00,7402.0000,7432.0000,7402.0000,7430.0000,437
2009-02-23,09:50:00,7432.0000,7442.0000,7413.0000,7422.0000,205
2009-02-23,09:55:00,7424.0000,7424.0000,7414.0000,7419.0000,65
2009-02-23,10:00:00,7420.0000,7427.0000,7414.0000,7416.0000,61
2009-02-23,10:05:00,7414.0000,7414.0000,7407.0000,7410.0000,32
2009-02-23,10:10:00,7411.0000,7420.0000,7411.0000,7417.0000,26
2009-02-23,10:15:00,7417.0000,7421.0000,7412.0000,7419.0000,40
2009-02-23,10:20:00,7419.0000,7419.0000,7414.0000,7415.0000,31
2009-02-23,10:25:00,7412.0000,7414.0000,7412.0000,7414.0000,27
2009-02-23,10:30:00,7416.0000,7418.0000,7415.0000,7418.0000,17
2009-02-23,10:35:00,7419.0000,7431.0000,7419.0000,7431.0000,54
2009-02-23,10:40:00,7428.0000,7434.0000,7428.0000,7432.0000,32
2009-02-23,10:45:00,7432.0000,7434.0000,7430.0000,7433.0000,13
2009-02-23,10:50:00,7432.0000,7433.0000,7431.0000,7432.0000,10
2009-02-23,10:55:00,7433.0000,7441.0000,7433.0000,7435.0000,39
2009-02-23,11:00:00,7435.0000,7436.0000,7431.0000,7431.0000,11
2009-02-23,11:05:00,7430.0000,7434.0000,7430.0000,7431.0000,13
2009-02-23,11:10:00,7432.0000,7433.0000,7429.0000,7429.0000,27
2009-02-23,11:15:00,7429.0000,7429.0000,7424.0000,7427.0000,28
2009-02-23,11:20:00,7428.0000,7428.0000,7425.0000,7426.0000,13
2009-02-23,11:25:00,7425.0000,7427.0000,7425.0000,7425.0000,5
2009-02-23,11:30:00,7426.0000,7429.0000,7424.0000,7424.0000,16
2009-02-23,11:35:00,7424.0000,7424.0000,7417.0000,7418.0000,30
2009-02-23,11:40:00,7421.0000,7432.0000,7420.0000,7432.0000,49
2009-02-23,11:45:00,7431.0000,7431.0000,7420.0000,7420.0000,55
2009-02-23,11:50:00,7420.0000,7422.0000,7420.0000,7422.0000,31
2009-02-23,11:55:00,7423.0000,7423.0000,7420.0000,7420.0000,10
2009-02-23,12:00:00,7419.0000,7419.0000,7417.0000,7419.0000,14
2009-02-23,12:05:00,7419.0000,7423.0000,7418.0000,7422.0000,17
2009-02-23,12:10:00,7421.0000,7421.0000,7421.0000,7421.0000,3
2009-02-23,12:15:00,7421.0000,7423.0000,7419.0000,7421.0000,9
2009-02-23,12:20:00,7421.0000,7427.0000,7420.0000,7427.0000,12
2009-02-23,12:25:00,7422.0000,7425.0000,7422.0000,7425.0000,4
2009-02-23,12:30:00,7427.0000,7434.0000,7427.0000,7434.0000,9
2009-02-23,12:35:00,7433.0000,7433.0000,7431.0000,7431.0000,4
2009-02-23,12:40:00,7427.0000,7427.0000,7422.0000,7423.0000,14
2009-02-23,12:45:00,7422.0000,7422.0000,7420.0000,7420.0000,7
2009-02-23,12:50:00,7420.0000,7421.0000,7420.0000,7421.0000,11
2009-02-23,12:55:00,7422.0000,7431.0000,7422.0000,7428.0000,15
2009-02-23,13:00:00,7428.0000,7428.0000,7417.0000,7417.0000,25
2009-02-23,13:05:00,7416.0000,7421.0000,7415.0000,7421.0000,9
2009-02-23,13:10:00,7422.0000,7424.0000,7422.0000,7424.0000,7
2009-02-23,13:15:00,7424.0000,7425.0000,7424.0000,7425.0000,6
2009-02-23,13:20:00,7426.0000,7429.0000,7426.0000,7428.0000,11
2009-02-23,13:25:00,7428.0000,7430.0000,7428.0000,7430.0000,3
2009-02-23,13:30:00,7432.0000,7434.0000,7430.0000,7430.0000,12
2009-02-23,13:35:00,7429.0000,7433.0000,7429.0000,7431.0000,6
2009-02-23,13:40:00,7431.0000,7431.0000,7431.0000,7431.0000,1
2009-02-23,13:45:00,7430.0000,7432.0000,7428.0000,7432.0000,15
2009-02-23,13:50:00,7433.0000,7436.0000,7432.0000,7435.0000,45
2009-02-23,13:55:00,7436.0000,7436.0000,7435.0000,7436.0000,6
2009-02-23,14:00:00,7435.0000,7435.0000,7434.0000,7435.0000,6
2009-02-23,14:05:00,7433.0000,7437.0000,7433.0000,7437.0000,11
2009-02-23,14:10:00,7436.0000,7437.0000,7434.0000,7436.0000,6
2009-02-23,14:15:00,7437.0000,7438.0000,7437.0000,7438.0000,4
2009-02-23,14:20:00,7437.0000,7438.0000,7435.0000,7435.0000,5
2009-02-23,14:25:00,7435.0000,7435.0000,7435.0000,7435.0000,4
2009-02-23,14:30:00,7438.0000,7438.0000,7435.0000,7436.0000,4
2009-02-23,14:35:00,7437.0000,7437.0000,7436.0000,7437.0000,3
2009-02-23,14:40:00,7436.0000,7437.0000,7435.0000,7437.0000,3
2009-02-23,14:45:00,7438.0000,7439.0000,7437.0000,7439.0000,4
2009-02-23,14:50:00,7437.0000,7437.0000,7430.0000,7430.0000,22
2009-02-23,14:55:00,7428.0000,7430.0000,7426.0000,7427.0000,21
2009-02-23,15:00:00,7425.0000,7436.0000,7425.0000,7431.0000,42
2009-02-23,15:05:00,7432.0000,7444.0000,7431.0000,7444.0000,73
2009-02-23,15:10:00,7445.0000,7453.0000,7444.0000,7453.0000,132
2009-02-23,15:15:00,7453.0000,7460.0000,7452.0000,7454.0000,142
2009-02-23,15:20:00,7451.0000,7468.0000,7450.0000,7468.0000,87
2009-02-23,15:25:00,7465.0000,7467.0000,7458.0000,7460.0000,44
2009-02-23,15:30:00,7459.0000,7466.0000,7457.0000,7459.0000,88
2009-02-23,15:35:00,7460.0000,7464.0000,7457.0000,7464.0000,22
2009-02-23,15:40:00,7464.0000,7473.0000,7464.0000,7473.0000,80
2009-02-23,15:45:00,7474.0000,7486.0000,7470.0000,7480.0000,127
2009-02-23,15:50:00,7480.0000,7486.0000,7478.0000,7481.0000,59
2009-02-23,15:55:00,7481.0000,7497.0000,7475.0000,7475.0000,104
2009-02-23,16:00:00,7474.0000,7474.0000,7456.0000,7463.0000,252
2009-02-23,16:05:00,7464.0000,7472.0000,7460.0000,7465.0000,202
2009-02-23,16:10:00,7464.0000,7476.0000,7462.0000,7470.0000,235
2009-02-23,16:15:00,7470.0000,7479.0000,7467.0000,7475.0000,239
2009-02-23,16:20:00,7475.0000,7482.0000,7466.0000,7481.0000,491
2009-02-23,16:25:00,7480.0000,7482.0000,7472.0000,7476.0000,169
2009-02-23,16:30:00,7476.0000,7479.0000,7465.0000,7470.0000,178
2009-02-23,16:35:00,7469.0000,7478.0000,7465.0000,7477.0000,111
2009-02-23,16:40:00,7476.0000,7476.0000,7461.0000,7463.0000,213
2009-02-23,16:45:00,7465.0000,7467.0000,7459.0000,7459.0000,50
2009-02-23,16:50:00,7460.0000,7461.0000,7449.0000,7453.0000,132
2009-02-23,16:55:00,7451.0000,7453.0000,7446.0000,7451.0000,78
2009-02-23,17:00:00,7451.0000,7465.0000,7450.0000,7464.0000,85
2009-02-23,17:05:00,7466.0000,7466.0000,7455.0000,7455.0000,87
2009-02-23,17:10:00,7456.0000,7456.0000,7448.0000,7451.0000,56
2009-02-23,17:15:00,7450.0000,7453.0000,7443.0000,7453.0000,139
2009-02-23,17:20:00,7452.0000,7456.0000,7448.0000,7454.0000,57
2009-02-23,17:25:00,7451.0000,7451.0000,7447.0000,7447.0000,29
2009-02-23,17:30:00,7446.0000,7453.0000,7446.0000,7448.0000,66
2009-02-23,17:35:00,7451.0000,7457.0000,7449.0000,7455.0000,57
2009-02-23,17:40:00,7455.0000,7463.0000,7455.0000,7460.0000,70
2009-02-23,17:45:00,7460.0000,7467.0000,7455.0000,7464.0000,62
2009-02-23,17:50:00,7463.0000,7465.0000,7461.0000,7461.0000,52
2009-02-23,17:55:00,7463.0000,7472.0000,7460.0000,7467.0000,118
2009-02-23,18:00:00,7467.0000,7479.0000,7462.0000,7472.0000,85
2009-02-23,18:05:00,7472.0000,7482.0000,7469.0000,7479.0000,85
2009-02-23,18:10:00,7479.0000,7479.0000,7470.0000,7470.0000,53
2009-02-23,18:15:00,7472.0000,7477.0000,7468.0000,7473.0000,53
2009-02-23,18:20:00,7474.0000,7477.0000,7468.0000,7470.0000,65
2009-02-23,18:25:00,7471.0000,7475.0000,7470.0000,7470.0000,72
2009-02-23,18:30:00,7470.0000,7470.0000,7455.0000,7456.0000,192
2009-02-23,18:35:00,7457.0000,7459.0000,7447.0000,7448.0000,68
2009-02-23,18:40:00,7445.0000,7456.0000,7444.0000,7455.0000,156
2009-02-23,18:45:00,7454.0000,7454.0000,7445.0000,7445.0000,40
2009-02-23,18:50:00,7445.0000,7454.0000,7445.0000,7451.0000,116
2009-02-23,18:55:00,7452.0000,7452.0000,7433.0000,7438.0000,120
2009-02-23,19:00:00,7436.0000,7438.0000,7431.0000,7431.0000,74
2009-02-23,19:05:00,7436.0000,7439.0000,7433.0000,7438.0000,45
2009-02-23,19:10:00,7438.0000,7445.0000,7438.0000,7445.0000,26
2009-02-23,19:15:00,7443.0000,7448.0000,7426.0000,7426.0000,67
2009-02-23,19:20:00,7429.0000,7432.0000,7424.0000,7430.0000,208
2009-02-23,19:25:00,7429.0000,7438.0000,7429.0000,7431.0000,85
2009-02-23,19:30:00,7429.0000,7429.0000,7416.0000,7422.0000,175
2009-02-23,19:35:00,7422.0000,7435.0000,7420.0000,7432.0000,108
2009-02-23,19:40:00,7433.0000,7437.0000,7429.0000,7434.0000,52
2009-02-23,19:45:00,7437.0000,7438.0000,7428.0000,7431.0000,30
2009-02-23,19:50:00,7432.0000,7447.0000,7426.0000,7437.0000,129
2009-02-23,19:55:00,7439.0000,7445.0000,7432.0000,7432.0000,53
2009-02-23,20:00:00,7434.0000,7434.0000,7423.0000,7425.0000,55
2009-02-23,20:05:00,7427.0000,7427.0000,7408.0000,7411.0000,162
2009-02-23,20:10:00,7410.0000,7421.0000,7405.0000,7421.0000,101
2009-02-23,20:15:00,7422.0000,7427.0000,7418.0000,7421.0000,49
2009-02-23,20:20:00,7422.0000,7432.0000,7421.0000,7422.0000,115
2009-02-23,20:25:00,7423.0000,7423.0000,7404.0000,7405.0000,115
2009-02-23,20:30:00,7405.0000,7407.0000,7398.0000,7399.0000,176
2009-02-23,20:35:00,7399.0000,7399.0000,7383.0000,7385.0000,335
2009-02-23,20:40:00,7386.0000,7402.0000,7383.0000,7402.0000,169
2009-02-23,20:45:00,7400.0000,7410.0000,7395.0000,7401.0000,150
2009-02-23,20:50:00,7403.0000,7411.0000,7398.0000,7411.0000,150
2009-02-23,20:55:00,7409.0000,7416.0000,7399.0000,7408.0000,341
2009-02-23,21:00:00,7409.0000,7418.0000,7405.0000,7410.0000,128
2009-02-23,21:05:00,7409.0000,7411.0000,7402.0000,7411.0000,149
2009-02-23,21:10:00,7413.0000,7416.0000,7408.0000,7415.0000,118
2009-02-23,21:15:00,7417.0000,7428.0000,7412.0000,7423.0000,221
2009-02-23,21:20:00,7423.0000,7432.0000,7410.0000,7415.0000,755
2009-02-23,21:25:00,7415.0000,7417.0000,7408.0000,7408.0000,226
2009-02-23,21:30:00,7410.0000,7421.0000,7406.0000,7419.0000,135
2009-02-23,21:35:00,7417.0000,7422.0000,7410.0000,7413.0000,138
2009-02-23,21:40:00,7412.0000,7421.0000,7406.0000,7415.0000,162
2009-02-23,21:45:00,7415.0000,7427.0000,7415.0000,7422.0000,143
2009-02-23,21:50:00,7421.0000,7435.0000,7419.0000,7431.0000,306
2009-02-23,21:55:00,7431.0000,7440.0000,7426.0000,7435.0000,209
2009-02-23,22:00:00,7434.0000,7438.0000,7424.0000,7424.0000,230
2009-02-23,22:05:00,7424.0000,7432.0000,7420.0000,7420.0000,327
2009-02-23,22:10:00,7421.0000,7430.0000,7417.0000,7428.0000,304
2009-02-23,22:15:00,7429.0000,7431.0000,7412.0000,7416.0000,420
2009-02-23,22:20:00,7416.0000,7421.0000,7415.0000,7420.0000,137
2009-02-23,22:25:00,7419.0000,7421.0000,7401.0000,7412.0000,915
2009-02-23,22:30:00,7412.0000,7419.0000,7394.0000,7398.0000,3210
2009-02-23,22:35:00,7397.0000,7425.0000,7389.0000,7421.0000,3738
2009-02-23,22:40:00,7420.0000,7422.0000,7382.0000,7395.0000,3370
2009-02-23,22:45:00,7394.0000,7405.0000,7375.0000,7380.0000,2423
2009-02-23,22:50:00,7381.0000,7399.0000,7372.0000,7388.0000,2980
2009-02-23,22:55:00,7389.0000,7401.0000,7364.0000,7374.0000,3468
2009-02-23,23:00:00,7373.0000,7383.0000,7351.0000,7355.0000,3533
2009-02-23,23:05:00,7356.0000,7362.0000,7347.0000,7359.0000,2817
2009-02-23,23:10:00,7360.0000,7363.0000,7337.0000,7340.0000,3113
2009-02-23,23:15:00,7341.0000,7344.0000,7327.0000,7336.0000,3304
2009-02-23,23:20:00,7337.0000,7351.0000,7331.0000,7346.0000,2790
2009-02-23,23:25:00,7346.0000,7346.0000,7332.0000,7341.0000,2479
2009-02-23,23:30:00,7340.0000,7342.0000,7319.0000,7322.0000,3645
2009-02-23,23:35:00,7321.0000,7321.0000,7296.0000,7303.0000,4950
2009-02-23,23:40:00,7303.0000,7309.0000,7288.0000,7306.0000,3710
2009-02-23,23:45:00,7306.0000,7324.0000,7300.0000,7317.0000,2300
2009-02-23,23:50:00,7316.0000,7323.0000,7308.0000,7310.0000,2403
2009-02-23,23:55:00,7310.0000,7313.0000,7273.0000,7275.0000,4197
2009-02-24,00:00:00,7275.0000,7295.0000,7274.0000,7287.0000,2249
2009-02-24,00:05:00,7287.0000,7293.0000,7274.0000,7286.0000,2231
2009-02-24,00:10:00,7287.0000,7304.0000,7285.0000,7292.0000,2442
2009-02-24,00:15:00,7292.0000,7300.0000,7275.0000,7277.0000,2177
2009-02-24,00:20:00,7277.0000,7290.0000,7275.0000,7278.0000,2033
2009-02-24,00:25:00,7279.0000,7301.0000,7277.0000,7291.0000,1656
2009-02-24,00:30:00,7291.0000,7291.0000,7260.0000,7271.0000,2883
2009-02-24,00:35:00,7272.0000,7283.0000,7268.0000,7276.0000,1252
2009-02-24,00:40:00,7277.0000,7278.0000,7260.0000,7264.0000,1230
2009-02-24,00:45:00,7264.0000,7269.0000,7255.0000,7267.0000,2033
2009-02-24,00:50:00,7268.0000,7276.0000,7262.0000,7266.0000,1629
2009-02-24,00:55:00,7267.0000,7267.0000,7250.0000,7262.0000,2165
2009-02-24,01:00:00,7261.0000,7261.0000,7243.0000,7245.0000,1755
2009-02-24,01:05:00,7245.0000,7251.0000,7242.0000,7242.0000,1435
2009-02-24,01:10:00,7243.0000,7264.0000,7241.0000,7260.0000,1630
2009-02-24,01:15:00,7259.0000,7261.0000,7245.0000,7247.0000,1976
2009-02-24,01:20:00,7247.0000,7259.0000,7245.0000,7259.0000,1553
2009-02-24,01:25:00,7259.0000,7259.0000,7241.0000,7245.0000,1423
2009-02-24,01:30:00,7245.0000,7245.0000,7225.0000,7225.0000,2004
2009-02-24,01:35:00,7226.0000,7236.0000,7222.0000,7230.0000,1403
2009-02-24,01:40:00,7230.0000,7234.0000,7225.0000,7231.0000,704
2009-02-24,01:45:00,7231.0000,7231.0000,7204.0000,7208.0000,2413
2009-02-24,01:50:00,7208.0000,7215.0000,7189.0000,7194.0000,2688
2009-02-24,01:55:00,7194.0000,7197.0000,7176.0000,7179.0000,2162
2009-02-24,02:00:00,7177.0000,7191.0000,7174.0000,7186.0000,2616
2009-02-24,02:05:00,7186.0000,7210.0000,7185.0000,7210.0000,3472
2009-02-24,02:10:00,7210.0000,7222.0000,7205.0000,7215.0000,2404
2009-02-24,02:15:00,7214.0000,7221.0000,7208.0000,7209.0000,1166
2009-02-24,02:20:00,7210.0000,7212.0000,7202.0000,7204.0000,1507
2009-02-24,02:25:00,7204.0000,7223.0000,7203.0000,7207.0000,1769
2009-02-24,02:30:00,7207.0000,7218.0000,7187.0000,7194.0000,2670
2009-02-24,02:35:00,7196.0000,7211.0000,7196.0000,7209.0000,1979
2009-02-24,02:40:00,7209.0000,7225.0000,7205.0000,7222.0000,2522
2009-02-24,02:45:00,7222.0000,7222.0000,7205.0000,7208.0000,2282
2009-02-24,02:50:00,7208.0000,7212.0000,7195.0000,7210.0000,2237
2009-02-24,02:55:00,7211.0000,7213.0000,7191.0000,7199.0000,2938
2009-02-24,03:00:00,7199.0000,7204.0000,7180.0000,7204.0000,3326
2009-02-24,03:05:00,7205.0000,7209.0000,7186.0000,7189.0000,1583
2009-02-24,03:10:00,7189.0000,7207.0000,7183.0000,7202.0000,2500
2009-02-24,03:15:00,7201.0000,7236.0000,7200.0000,7223.0000,2971
2009-02-24,03:20:00,7222.0000,7243.0000,7220.0000,7226.0000,2669
2009-02-24,03:25:00,7224.0000,7245.0000,7222.0000,7242.0000,2865
2009-02-24,03:30:00,7241.0000,7246.0000,7209.0000,7224.0000,3046
2009-02-24,03:35:00,7225.0000,7229.0000,7213.0000,7224.0000,1686
2009-02-24,03:40:00,7224.0000,7227.0000,7190.0000,7201.0000,2848
2009-02-24,03:45:00,7200.0000,7202.0000,7176.0000,7183.0000,2264
2009-02-24,03:50:00,7184.0000,7189.0000,7139.0000,7151.0000,5539
2009-02-24,03:55:00,7152.0000,7153.0000,7135.0000,7136.0000,2626
2009-02-24,04:00:00,7136.0000,7159.0000,7125.0000,7158.0000,4037
2009-02-24,04:05:00,7157.0000,7176.0000,7151.0000,7158.0000,3064
2009-02-24,04:10:00,7158.0000,7174.0000,7144.0000,7162.0000,3965
2009-02-24,04:15:00,7161.0000,7163.0000,7147.0000,7156.0000,2107
2009-02-24,04:20:00,7155.0000,7159.0000,7111.0000,7120.0000,4105
2009-02-24,04:25:00,7119.0000,7143.0000,7103.0000,7123.0000,4441
2009-02-24,04:30:00,7123.0000,7164.0000,7123.0000,7132.0000,4807
2009-02-24,04:35:00,7132.0000,7157.0000,7120.0000,7128.0000,3648
2009-02-24,04:40:00,7128.0000,7136.0000,7113.0000,7118.0000,6411
2009-02-24,04:45:00,7119.0000,7131.0000,7102.0000,7108.0000,4943
2009-02-24,04:50:00,7107.0000,7126.0000,7091.0000,7120.0000,3781
2009-02-24,04:55:00,7119.0000,7120.0000,7099.0000,7105.0000,3082
2009-02-24,05:00:00,7106.0000,7108.0000,7086.0000,7100.0000,2281
2009-02-24,05:05:00,7100.0000,7107.0000,7099.0000,7103.0000,794
2009-02-24,05:10:00,7103.0000,7121.0000,7100.0000,7118.0000,1464
2009-02-24,05:25:00,7116.0000,7116.0000,7116.0000,7116.0000,1
2009-02-24,05:30:00,7120.0000,7120.0000,7113.0000,7113.0000,75
2009-02-24,05:35:00,7114.0000,7117.0000,7111.0000,7111.0000,29
2009-02-24,05:40:00,7112.0000,7114.0000,7111.0000,7114.0000,20
2009-02-24,05:45:00,7114.0000,7115.0000,7104.0000,7110.0000,77
2009-02-24,05:50:00,7110.0000,7112.0000,7105.0000,7110.0000,42
2009-02-24,05:55:00,7112.0000,7115.0000,7110.0000,7110.0000,31
2009-02-24,06:00:00,7109.0000,7110.0000,7106.0000,7106.0000,18
2009-02-24,06:05:00,7111.0000,7119.0000,7108.0000,7119.0000,52
2009-02-24,06:10:00,7122.0000,7125.0000,7118.0000,7122.0000,41
2009-02-24,06:15:00,7122.0000,7124.0000,7119.0000,7119.0000,22
2009-02-24,06:20:00,7119.0000,7119.0000,7119.0000,7119.0000,2
2009-02-24,06:25:00,7119.0000,7121.0000,7119.0000,7121.0000,8
2009-02-24,07:00:00,7125.0000,7129.0000,7122.0000,7128.0000,66
2009-02-24,07:05:00,7126.0000,7128.0000,7120.0000,7120.0000,27
2009-02-24,07:10:00,7120.0000,7124.0000,7119.0000,7119.0000,21
2009-02-24,07:15:00,7118.0000,7130.0000,7115.0000,7127.0000,50
2009-02-24,07:20:00,7128.0000,7132.0000,7127.0000,7131.0000,20
2009-02-24,07:25:00,7132.0000,7132.0000,7125.0000,7130.0000,12
2009-02-24,07:30:00,7131.0000,7133.0000,7131.0000,7131.0000,25
2009-02-24,07:35:00,7131.0000,7131.0000,7128.0000,7128.0000,8
2009-02-24,07:40:00,7127.0000,7127.0000,7122.0000,7124.0000,21
2009-02-24,07:45:00,7124.0000,7125.0000,7120.0000,7123.0000,16
2009-02-24,07:50:00,7125.0000,7127.0000,7124.0000,7126.0000,7
2009-02-24,07:55:00,7126.0000,7126.0000,7112.0000,7114.0000,36
2009-02-24,08:00:00,7116.0000,7116.0000,7112.0000,7113.0000,10
2009-02-24,08:05:00,7118.0000,7127.0000,7118.0000,7125.0000,32
2009-02-24,08:10:00,7125.0000,7125.0000,7122.0000,7122.0000,18
2009-02-24,08:15:00,7126.0000,7129.0000,7122.0000,7122.0000,12
2009-02-24,08:20:00,7128.0000,7137.0000,7128.0000,7136.0000,52
2009-02-24,08:25:00,7135.0000,7139.0000,7132.0000,7134.0000,47
2009-02-24,08:30:00,7134.0000,7136.0000,7133.0000,7133.0000,17
2009-02-24,08:35:00,7133.0000,7145.0000,7133.0000,7140.0000,52
2009-02-24,08:40:00,7140.0000,7140.0000,7133.0000,7137.0000,18
2009-02-24,08:45:00,7139.0000,7139.0000,7133.0000,7133.0000,35
2009-02-24,08:50:00,7136.0000,7138.0000,7136.0000,7138.0000,10
2009-02-24,08:55:00,7136.0000,7136.0000,7134.0000,7134.0000,5
2009-02-24,09:00:00,7134.0000,7136.0000,7133.0000,7135.0000,21
2009-02-24,09:05:00,7135.0000,7135.0000,7132.0000,7135.0000,6
2009-02-24,09:10:00,7136.0000,7140.0000,7136.0000,7140.0000,10
2009-02-24,09:15:00,7141.0000,7149.0000,7141.0000,7147.0000,42
2009-02-24,09:20:00,7147.0000,7148.0000,7145.0000,7146.0000,20
2009-02-24,09:25:00,7146.0000,7148.0000,7146.0000,7148.0000,13
2009-02-24,09:30:00,7150.0000,7154.0000,7145.0000,7149.0000,98
2009-02-24,09:35:00,7149.0000,7149.0000,7139.0000,7140.0000,59
2009-02-24,09:40:00,7141.0000,7145.0000,7141.0000,7143.0000,46
2009-02-24,09:45:00,7144.0000,7149.0000,7139.0000,7139.0000,50
2009-02-24,09:50:00,7140.0000,7141.0000,7139.0000,7141.0000,12
2009-02-24,09:55:00,7139.0000,7139.0000,7133.0000,7134.0000,43
2009-02-24,10:00:00,7136.0000,7136.0000,7125.0000,7133.0000,114
2009-02-24,10:05:00,7134.0000,7134.0000,7128.0000,7128.0000,16
2009-02-24,10:10:00,7127.0000,7130.0000,7126.0000,7129.0000,23
2009-02-24,10:15:00,7130.0000,7141.0000,7128.0000,7141.0000,18
2009-02-24,10:20:00,7141.0000,7143.0000,7138.0000,7141.0000,42
2009-02-24,10:25:00,7141.0000,7141.0000,7139.0000,7141.0000,8
2009-02-24,10:30:00,7144.0000,7147.0000,7144.0000,7144.0000,12
2009-02-24,10:35:00,7143.0000,7145.0000,7129.0000,7131.0000,50
2009-02-24,10:40:00,7131.0000,7131.0000,7127.0000,7128.0000,22
2009-02-24,10:45:00,7130.0000,7132.0000,7119.0000,7125.0000,29
2009-02-24,10:50:00,7124.0000,7124.0000,7114.0000,7114.0000,46
2009-02-24,10:55:00,7117.0000,7122.0000,7116.0000,7121.0000,14
2009-02-24,11:00:00,7122.0000,7130.0000,7122.0000,7127.0000,17
2009-02-24,11:05:00,7125.0000,7128.0000,7125.0000,7127.0000,7
2009-02-24,11:10:00,7123.0000,7126.0000,7123.0000,7123.0000,6
2009-02-24,11:15:00,7126.0000,7127.0000,7124.0000,7126.0000,9
2009-02-24,11:20:00,7126.0000,7130.0000,7124.0000,7125.0000,18
2009-02-24,11:25:00,7127.0000,7128.0000,7126.0000,7126.0000,5
2009-02-24,11:30:00,7130.0000,7138.0000,7126.0000,7126.0000,53
2009-02-24,11:35:00,7132.0000,7132.0000,7126.0000,7130.0000,10
2009-02-24,11:40:00,7131.0000,7139.0000,7131.0000,7134.0000,31
2009-02-24,11:45:00,7134.0000,7134.0000,7132.0000,7132.0000,4
2009-02-24,11:50:00,7137.0000,7138.0000,7137.0000,7137.0000,11
2009-02-24,11:55:00,7137.0000,7137.0000,7135.0000,7135.0000,2
2009-02-24,12:00:00,7136.0000,7143.0000,7136.0000,7143.0000,29
2009-02-24,12:05:00,7145.0000,7145.0000,7144.0000,7145.0000,7
2009-02-24,12:10:00,7145.0000,7147.0000,7141.0000,7143.0000,22
2009-02-24,12:15:00,7145.0000,7145.0000,7143.0000,7145.0000,12
2009-02-24,12:20:00,7143.0000,7146.0000,7143.0000,7144.0000,12
2009-02-24,12:25:00,7144.0000,7149.0000,7143.0000,7148.0000,18
2009-02-24,12:30:00,7149.0000,7149.0000,7142.0000,7142.0000,8
2009-02-24,12:35:00,7145.0000,7145.0000,7144.0000,7144.0000,3
2009-02-24,12:40:00,7145.0000,7150.0000,7144.0000,7150.0000,19
2009-02-24,12:45:00,7151.0000,7151.0000,7138.0000,7138.0000,15
2009-02-24,12:50:00,7139.0000,7140.0000,7137.0000,7139.0000,11
2009-02-24,12:55:00,7137.0000,7137.0000,7129.0000,7129.0000,26
2009-02-24,13:00:00,7133.0000,7135.0000,7133.0000,7135.0000,8
2009-02-24,13:05:00,7135.0000,7137.0000,7134.0000,7134.0000,4
2009-02-24,13:10:00,7140.0000,7141.0000,7137.0000,7141.0000,18
2009-02-24,13:15:00,7141.0000,7142.0000,7138.0000,7139.0000,40
2009-02-24,13:20:00,7139.0000,7142.0000,7138.0000,7142.0000,13
2009-02-24,13:25:00,7142.0000,7146.0000,7142.0000,7143.0000,16
2009-02-24,13:30:00,7144.0000,7155.0000,7144.0000,7155.0000,28
2009-02-24,13:35:00,7155.0000,7160.0000,7151.0000,7156.0000,53
2009-02-24,13:40:00,7159.0000,7160.0000,7155.0000,7158.0000,12
2009-02-24,13:45:00,7156.0000,7156.0000,7156.0000,7156.0000,1
2009-02-24,13:50:00,7155.0000,7158.0000,7155.0000,7158.0000,7
2009-02-24,13:55:00,7158.0000,7158.0000,7157.0000,7157.0000,5
2009-02-24,14:00:00,7157.0000,7165.0000,7157.0000,7164.0000,59
2009-02-24,14:05:00,7164.0000,7169.0000,7161.0000,7169.0000,55
2009-02-24,14:10:00,7170.0000,7174.0000,7166.0000,7166.0000,34
2009-02-24,14:15:00,7169.0000,7170.0000,7166.0000,7166.0000,14
2009-02-24,14:20:00,7167.0000,7167.0000,7167.0000,7167.0000,4
2009-02-24,14:25:00,7167.0000,7169.0000,7166.0000,7169.0000,13
2009-02-24,14:30:00,7169.0000,7169.0000,7163.0000,7163.0000,27
2009-02-24,14:35:00,7159.0000,7162.0000,7157.0000,7159.0000,46
2009-02-24,14:40:00,7159.0000,7160.0000,7159.0000,7160.0000,7
2009-02-24,14:45:00,7163.0000,7166.0000,7163.0000,7165.0000,9
2009-02-24,14:50:00,7168.0000,7190.0000,7168.0000,7178.0000,127
2009-02-24,14:55:00,7179.0000,7183.0000,7178.0000,7178.0000,38
2009-02-24,15:00:00,7179.0000,7181.0000,7163.0000,7165.0000,110
2009-02-24,15:05:00,7165.0000,7171.0000,7162.0000,7170.0000,30
2009-02-24,15:10:00,7170.0000,7183.0000,7170.0000,7183.0000,98
2009-02-24,15:15:00,7181.0000,7182.0000,7169.0000,7169.0000,205
2009-02-24,15:20:00,7167.0000,7175.0000,7159.0000,7175.0000,161
2009-02-24,15:25:00,7175.0000,7181.0000,7173.0000,7181.0000,113
2009-02-24,15:30:00,7181.0000,7184.0000,7178.0000,7181.0000,118
2009-02-24,15:35:00,7184.0000,7191.0000,7183.0000,7185.0000,92
2009-02-24,15:40:00,7187.0000,7188.0000,7185.0000,7187.0000,27
2009-02-24,15:45:00,7188.0000,7188.0000,7186.0000,7188.0000,32
2009-02-24,15:50:00,7187.0000,7188.0000,7182.0000,7184.0000,46
2009-02-24,15:55:00,7183.0000,7186.0000,7183.0000,7185.0000,37
2009-02-24,16:00:00,7185.0000,7192.0000,7185.0000,7188.0000,201
2009-02-24,16:05:00,7189.0000,7192.0000,7181.0000,7185.0000,131
2009-02-24,16:10:00,7185.0000,7194.0000,7185.0000,7191.0000,165
2009-02-24,16:15:00,7190.0000,7200.0000,7190.0000,7196.0000,155
2009-02-24,16:20:00,7196.0000,7200.0000,7189.0000,7193.0000,109
2009-02-24,16:25:00,7193.0000,7201.0000,7190.0000,7198.0000,139
2009-02-24,16:30:00,7198.0000,7203.0000,7179.0000,7179.0000,160
2009-02-24,16:35:00,7180.0000,7190.0000,7176.0000,7177.0000,424
2009-02-24,16:40:00,7176.0000,7184.0000,7174.0000,7182.0000,222
2009-02-24,16:45:00,7182.0000,7182.0000,7173.0000,7175.0000,170
2009-02-24,16:50:00,7173.0000,7173.0000,7159.0000,7166.0000,187
2009-02-24,16:55:00,7165.0000,7169.0000,7162.0000,7164.0000,98
2009-02-24,17:00:00,7164.0000,7177.0000,7156.0000,7171.0000,215
2009-02-24,17:05:00,7169.0000,7169.0000,7155.0000,7166.0000,106
2009-02-24,17:10:00,7163.0000,7181.0000,7157.0000,7181.0000,162
2009-02-24,17:15:00,7180.0000,7188.0000,7167.0000,7170.0000,136
2009-02-24,17:20:00,7171.0000,7177.0000,7170.0000,7173.0000,86
2009-02-24,17:25:00,7174.0000,7175.0000,7167.0000,7171.0000,74
2009-02-24,17:30:00,7170.0000,7170.0000,7154.0000,7157.0000,279
2009-02-24,17:35:00,7156.0000,7156.0000,7143.0000,7147.0000,312
2009-02-24,17:40:00,7149.0000,7155.0000,7140.0000,7151.0000,203
2009-02-24,17:45:00,7150.0000,7153.0000,7139.0000,7142.0000,191
2009-02-24,17:50:00,7140.0000,7141.0000,7131.0000,7134.0000,249
2009-02-24,17:55:00,7134.0000,7150.0000,7131.0000,7145.0000,133
2009-02-24,18:00:00,7144.0000,7151.0000,7140.0000,7144.0000,86
2009-02-24,18:05:00,7142.0000,7146.0000,7136.0000,7143.0000,80
2009-02-24,18:10:00,7140.0000,7151.0000,7140.0000,7147.0000,101
2009-02-24,18:15:00,7148.0000,7153.0000,7142.0000,7152.0000,43
2009-02-24,18:20:00,7152.0000,7155.0000,7145.0000,7152.0000,82
2009-02-24,18:25:00,7153.0000,7158.0000,7151.0000,7153.0000,109
2009-02-24,18:30:00,7151.0000,7163.0000,7148.0000,7161.0000,212
2009-02-24,18:35:00,7162.0000,7170.0000,7158.0000,7159.0000,194
2009-02-24,18:40:00,7158.0000,7166.0000,7157.0000,7165.0000,100
2009-02-24,18:45:00,7165.0000,7165.0000,7151.0000,7156.0000,99
2009-02-24,18:50:00,7156.0000,7163.0000,7152.0000,7163.0000,55
2009-02-24,18:55:00,7163.0000,7169.0000,7157.0000,7160.0000,107
2009-02-24,19:00:00,7163.0000,7187.0000,7159.0000,7178.0000,233
2009-02-24,19:05:00,7178.0000,7187.0000,7174.0000,7181.0000,109
2009-02-24,19:10:00,7181.0000,7188.0000,7171.0000,7187.0000,82
2009-02-24,19:15:00,7188.0000,7197.0000,7185.0000,7186.0000,299
2009-02-24,19:20:00,7190.0000,7190.0000,7176.0000,7176.0000,120
2009-02-24,19:25:00,7176.0000,7186.0000,7176.0000,7177.0000,89
2009-02-24,19:30:00,7177.0000,7181.0000,7165.0000,7165.0000,93
2009-02-24,19:35:00,7165.0000,7169.0000,7164.0000,7168.0000,48
2009-02-24,19:40:00,7172.0000,7183.0000,7171.0000,7177.0000,111
2009-02-24,19:45:00,7178.0000,7178.0000,7158.0000,7164.0000,113
2009-02-24,19:50:00,7164.0000,7169.0000,7152.0000,7157.0000,144
2009-02-24,19:55:00,7156.0000,7159.0000,7150.0000,7156.0000,69
2009-02-24,20:00:00,7157.0000,7161.0000,7155.0000,7156.0000,98
2009-02-24,20:05:00,7156.0000,7162.0000,7150.0000,7161.0000,56
2009-02-24,20:10:00,7162.0000,7177.0000,7162.0000,7175.0000,75
2009-02-24,20:15:00,7176.0000,7178.0000,7172.0000,7174.0000,99
2009-02-24,20:20:00,7173.0000,7175.0000,7163.0000,7169.0000,66
2009-02-24,20:25:00,7170.0000,7170.0000,7168.0000,7169.0000,8
2009-02-24,20:30:00,7169.0000,7169.0000,7155.0000,7161.0000,78
2009-02-24,20:35:00,7162.0000,7162.0000,7157.0000,7162.0000,112
2009-02-24,20:40:00,7163.0000,7175.0000,7163.0000,7169.0000,153
2009-02-24,20:45:00,7170.0000,7182.0000,7170.0000,7177.0000,87
2009-02-24,20:50:00,7177.0000,7179.0000,7174.0000,7178.0000,38
2009-02-24,20:55:00,7181.0000,7183.0000,7172.0000,7175.0000,108
2009-02-24,21:00:00,7174.0000,7178.0000,7167.0000,7170.0000,134
2009-02-24,21:05:00,7169.0000,7170.0000,7160.0000,7166.0000,173
2009-02-24,21:10:00,7166.0000,7179.0000,7166.0000,7176.0000,144
2009-02-24,21:15:00,7176.0000,7180.0000,7163.0000,7172.0000,188
2009-02-24,21:20:00,7172.0000,7180.0000,7166.0000,7173.0000,223
2009-02-24,21:25:00,7173.0000,7179.0000,7162.0000,7163.0000,170
2009-02-24,21:30:00,7162.0000,7164.0000,7154.0000,7155.0000,178
2009-02-24,21:35:00,7154.0000,7161.0000,7148.0000,7156.0000,317
2009-02-24,21:40:00,7156.0000,7156.0000,7135.0000,7135.0000,263
2009-02-24,21:45:00,7135.0000,7141.0000,7127.0000,7139.0000,268
2009-02-24,21:50:00,7139.0000,7146.0000,7130.0000,7141.0000,194
2009-02-24,21:55:00,7140.0000,7144.0000,7133.0000,7136.0000,151
2009-02-24,22:00:00,7137.0000,7162.0000,7136.0000,7159.0000,298
2009-02-24,22:05:00,7159.0000,7172.0000,7159.0000,7161.0000,261
2009-02-24,22:10:00,7162.0000,7168.0000,7158.0000,7159.0000,128
2009-02-24,22:15:00,7159.0000,7171.0000,7159.0000,7168.0000,150
2009-02-24,22:20:00,7167.0000,7182.0000,7158.0000,7159.0000,329
2009-02-24,22:25:00,7158.0000,7161.0000,7144.0000,7146.0000,556
2009-02-24,22:30:00,7145.0000,7154.0000,7133.0000,7154.0000,3634
2009-02-24,22:35:00,7155.0000,7188.0000,7151.0000,7178.0000,3624
2009-02-24,22:40:00,7177.0000,7179.0000,7155.0000,7163.0000,3142
2009-02-24,22:45:00,7163.0000,7180.0000,7159.0000,7168.0000,2852
2009-02-24,22:50:00,7169.0000,7185.0000,7160.0000,7162.0000,2583
2009-02-24,22:55:00,7162.0000,7165.0000,7140.0000,7140.0000,2565
2009-02-24,23:00:00,7140.0000,7149.0000,7106.0000,7120.0000,9468
2009-02-24,23:05:00,7120.0000,7140.0000,7105.0000,7131.0000,5570
2009-02-24,23:10:00,7131.0000,7141.0000,7112.0000,7117.0000,2644
2009-02-24,23:15:00,7117.0000,7118.0000,7101.0000,7116.0000,2992
2009-02-24,23:20:00,7116.0000,7128.0000,7102.0000,7125.0000,2286
2009-02-24,23:25:00,7124.0000,7162.0000,7116.0000,7153.0000,4615
2009-02-24,23:30:00,7153.0000,7190.0000,7151.0000,7186.0000,5128
2009-02-24,23:35:00,7186.0000,7196.0000,7176.0000,7177.0000,4104
2009-02-24,23:40:00,7177.0000,7184.0000,7167.0000,7179.0000,3321
2009-02-24,23:45:00,7179.0000,7229.0000,7179.0000,7220.0000,5306
2009-02-24,23:50:00,7221.0000,7226.0000,7204.0000,7213.0000,2607
2009-02-24,23:55:00,7211.0000,7217.0000,7180.0000,7192.0000,2801
2009-02-25,00:00:00,7191.0000,7197.0000,7183.0000,7194.0000,1673
2009-02-25,00:05:00,7194.0000,7206.0000,7180.0000,7180.0000,2188
2009-02-25,00:10:00,7180.0000,7194.0000,7173.0000,7188.0000,3682
2009-02-25,00:15:00,7188.0000,7204.0000,7183.0000,7186.0000,2206
2009-02-25,00:20:00,7188.0000,7199.0000,7175.0000,7178.0000,2168
2009-02-25,00:25:00,7178.0000,7190.0000,7172.0000,7184.0000,2713
2009-02-25,00:30:00,7185.0000,7189.0000,7160.0000,7165.0000,1575
2009-02-25,00:35:00,7165.0000,7179.0000,7163.0000,7173.0000,1677
2009-02-25,00:40:00,7172.0000,7181.0000,7169.0000,7176.0000,1295
2009-02-25,00:45:00,7176.0000,7176.0000,7139.0000,7141.0000,3134
2009-02-25,00:50:00,7142.0000,7156.0000,7139.0000,7155.0000,1764
2009-02-25,00:55:00,7155.0000,7162.0000,7144.0000,7150.0000,2524
2009-02-25,01:00:00,7150.0000,7176.0000,7148.0000,7170.0000,2308
2009-02-25,01:05:00,7170.0000,7171.0000,7148.0000,7154.0000,2067
2009-02-25,01:10:00,7153.0000,7155.0000,7139.0000,7148.0000,1761
2009-02-25,01:15:00,7147.0000,7152.0000,7133.0000,7149.0000,2561
2009-02-25,01:20:00,7150.0000,7159.0000,7146.0000,7147.0000,1871
2009-02-25,01:25:00,7147.0000,7160.0000,7144.0000,7156.0000,2134
2009-02-25,01:30:00,7155.0000,7169.0000,7155.0000,7160.0000,1725
2009-02-25,01:35:00,7160.0000,7190.0000,7158.0000,7175.0000,3369
2009-02-25,01:40:00,7174.0000,7187.0000,7171.0000,7184.0000,2215
2009-02-25,01:45:00,7184.0000,7193.0000,7184.0000,7190.0000,1312
2009-02-25,01:50:00,7192.0000,7199.0000,7184.0000,7184.0000,1475
2009-02-25,01:55:00,7185.0000,7195.0000,7184.0000,7190.0000,1454
2009-02-25,02:00:00,7190.0000,7202.0000,7179.0000,7201.0000,1717
2009-02-25,02:05:00,7200.0000,7208.0000,7197.0000,7198.0000,1424
2009-02-25,02:10:00,7199.0000,7201.0000,7164.0000,7167.0000,2138
2009-02-25,02:15:00,7167.0000,7176.0000,7165.0000,7172.0000,929
2009-02-25,02:20:00,7172.0000,7230.0000,7172.0000,7223.0000,3763
2009-02-25,02:25:00,7223.0000,7248.0000,7223.0000,7245.0000,3830
2009-02-25,02:30:00,7244.0000,7262.0000,7239.0000,7255.0000,4165
2009-02-25,02:35:00,7254.0000,7266.0000,7242.0000,7257.0000,2853
2009-02-25,02:40:00,7257.0000,7269.0000,7245.0000,7247.0000,2490
2009-02-25,02:45:00,7247.0000,7260.0000,7243.0000,7251.0000,2775
2009-02-25,02:50:00,7251.0000,7273.0000,7251.0000,7259.0000,2668
2009-02-25,02:55:00,7260.0000,7282.0000,7258.0000,7272.0000,2823
2009-02-25,03:00:00,7273.0000,7282.0000,7261.0000,7272.0000,2442
2009-02-25,03:05:00,7272.0000,7280.0000,7263.0000,7265.0000,2128
2009-02-25,03:10:00,7264.0000,7265.0000,7250.0000,7259.0000,1534
2009-02-25,03:15:00,7257.0000,7300.0000,7257.0000,7298.0000,3358
2009-02-25,03:20:00,7299.0000,7303.0000,7284.0000,7300.0000,2390
2009-02-25,03:25:00,7301.0000,7303.0000,7285.0000,7291.0000,1600
2009-02-25,03:30:00,7291.0000,7296.0000,7274.0000,7284.0000,2058
2009-02-25,03:35:00,7284.0000,7299.0000,7274.0000,7285.0000,1720
2009-02-25,03:40:00,7286.0000,7295.0000,7266.0000,7272.0000,1617
2009-02-25,03:45:00,7273.0000,7283.0000,7264.0000,7282.0000,999
2009-02-25,03:50:00,7283.0000,7283.0000,7270.0000,7274.0000,1143
2009-02-25,03:55:00,7273.0000,7306.0000,7273.0000,7295.0000,2046
2009-02-25,04:00:00,7296.0000,7312.0000,7295.0000,7303.0000,2103
2009-02-25,04:05:00,7304.0000,7328.0000,7302.0000,7328.0000,3333
2009-02-25,04:10:00,7328.0000,7347.0000,7322.0000,7346.0000,2907
2009-02-25,04:15:00,7345.0000,7354.0000,7338.0000,7353.0000,2968
2009-02-25,04:20:00,7353.0000,7357.0000,7342.0000,7351.0000,2113
2009-02-25,04:25:00,7350.0000,7366.0000,7339.0000,7345.0000,2716
2009-02-25,04:30:00,7345.0000,7353.0000,7321.0000,7328.0000,3562
2009-02-25,04:35:00,7328.0000,7343.0000,7326.0000,7338.0000,2389
2009-02-25,04:40:00,7338.0000,7355.0000,7330.0000,7337.0000,3059
2009-02-25,04:45:00,7338.0000,7345.0000,7321.0000,7340.0000,3278
2009-02-25,04:50:00,7340.0000,7351.0000,7329.0000,7349.0000,3077
2009-02-25,04:55:00,7348.0000,7349.0000,7327.0000,7330.0000,2425
2009-02-25,05:00:00,7331.0000,7334.0000,7298.0000,7309.0000,2681
2009-02-25,05:05:00,7309.0000,7309.0000,7295.0000,7298.0000,581
2009-02-25,05:10:00,7297.0000,7309.0000,7295.0000,7305.0000,822
2009-02-25,05:20:00,7304.0000,7304.0000,7304.0000,7304.0000,1
2009-02-25,05:25:00,7305.0000,7305.0000,7305.0000,7305.0000,42
2009-02-25,05:30:00,7305.0000,7310.0000,7302.0000,7309.0000,226
2009-02-25,05:35:00,7309.0000,7311.0000,7308.0000,7308.0000,86
2009-02-25,05:40:00,7308.0000,7311.0000,7307.0000,7311.0000,32
2009-02-25,05:45:00,7311.0000,7311.0000,7310.0000,7310.0000,8
2009-02-25,05:50:00,7308.0000,7309.0000,7308.0000,7309.0000,27
2009-02-25,05:55:00,7308.0000,7310.0000,7306.0000,7306.0000,14
2009-02-25,06:00:00,7305.0000,7305.0000,7303.0000,7305.0000,5
2009-02-25,06:05:00,7308.0000,7310.0000,7308.0000,7308.0000,7
2009-02-25,06:10:00,7307.0000,7310.0000,7306.0000,7308.0000,11
2009-02-25,06:15:00,7310.0000,7314.0000,7309.0000,7314.0000,22
2009-02-25,06:20:00,7315.0000,7315.0000,7314.0000,7314.0000,4
2009-02-25,06:25:00,7314.0000,7319.0000,7314.0000,7317.0000,15
2009-02-25,07:00:00,7316.0000,7323.0000,7308.0000,7321.0000,51
2009-02-25,07:05:00,7320.0000,7320.0000,7315.0000,7315.0000,18
2009-02-25,07:10:00,7315.0000,7317.0000,7311.0000,7314.0000,17
2009-02-25,07:15:00,7315.0000,7320.0000,7315.0000,7319.0000,10
2009-02-25,07:20:00,7319.0000,7324.0000,7318.0000,7324.0000,25
2009-02-25,07:25:00,7320.0000,7326.0000,7320.0000,7326.0000,20
2009-02-25,07:30:00,7324.0000,7329.0000,7324.0000,7329.0000,17
2009-02-25,07:35:00,7329.0000,7332.0000,7324.0000,7329.0000,61
2009-02-25,07:40:00,7325.0000,7325.0000,7319.0000,7320.0000,23
2009-02-25,07:45:00,7320.0000,7321.0000,7316.0000,7318.0000,19
2009-02-25,07:50:00,7317.0000,7319.0000,7314.0000,7319.0000,10
2009-02-25,07:55:00,7319.0000,7323.0000,7318.0000,7322.0000,12
2009-02-25,08:00:00,7324.0000,7325.0000,7322.0000,7323.0000,11
2009-02-25,08:05:00,7320.0000,7324.0000,7320.0000,7320.0000,17
2009-02-25,08:10:00,7318.0000,7326.0000,7316.0000,7324.0000,18
2009-02-25,08:15:00,7323.0000,7324.0000,7317.0000,7318.0000,28
2009-02-25,08:20:00,7318.0000,7318.0000,7317.0000,7317.0000,14
2009-02-25,08:25:00,7318.0000,7318.0000,7316.0000,7318.0000,6
2009-02-25,08:30:00,7319.0000,7320.0000,7319.0000,7320.0000,8
2009-02-25,08:35:00,7319.0000,7319.0000,7310.0000,7312.0000,26
2009-02-25,08:40:00,7310.0000,7315.0000,7308.0000,7308.0000,34
2009-02-25,08:45:00,7310.0000,7310.0000,7307.0000,7308.0000,32
2009-02-25,08:50:00,7306.0000,7307.0000,7306.0000,7307.0000,8
2009-02-25,08:55:00,7307.0000,7307.0000,7304.0000,7305.0000,14
2009-02-25,09:00:00,7304.0000,7304.0000,7300.0000,7301.0000,27
2009-02-25,09:05:00,7302.0000,7306.0000,7302.0000,7306.0000,12
2009-02-25,09:10:00,7303.0000,7305.0000,7302.0000,7305.0000,7
2009-02-25,09:15:00,7305.0000,7305.0000,7302.0000,7302.0000,5
2009-02-25,09:20:00,7300.0000,7300.0000,7297.0000,7298.0000,59
2009-02-25,09:25:00,7297.0000,7301.0000,7297.0000,7298.0000,58
2009-02-25,09:30:00,7297.0000,7305.0000,7297.0000,7305.0000,17
2009-02-25,09:35:00,7302.0000,7308.0000,7298.0000,7303.0000,18
2009-02-25,09:40:00,7302.0000,7302.0000,7294.0000,7298.0000,81
2009-02-25,09:45:00,7297.0000,7299.0000,7294.0000,7296.0000,17
2009-02-25,09:50:00,7297.0000,7297.0000,7287.0000,7290.0000,42
2009-02-25,09:55:00,7293.0000,7293.0000,7286.0000,7287.0000,50
2009-02-25,10:00:00,7286.0000,7295.0000,7286.0000,7293.0000,38
2009-02-25,10:05:00,7293.0000,7295.0000,7293.0000,7294.0000,21
2009-02-25,10:10:00,7295.0000,7296.0000,7291.0000,7294.0000,47
2009-02-25,10:15:00,7295.0000,7314.0000,7295.0000,7303.0000,148
2009-02-25,10:20:00,7304.0000,7305.0000,7300.0000,7302.0000,30
2009-02-25,10:25:00,7301.0000,7310.0000,7300.0000,7304.0000,50
2009-02-25,10:30:00,7308.0000,7310.0000,7306.0000,7309.0000,46
2009-02-25,10:35:00,7309.0000,7309.0000,7300.0000,7305.0000,34
2009-02-25,10:40:00,7302.0000,7306.0000,7299.0000,7306.0000,24
2009-02-25,10:45:00,7305.0000,7306.0000,7298.0000,7298.0000,32
2009-02-25,10:50:00,7298.0000,7300.0000,7296.0000,7300.0000,15
2009-02-25,10:55:00,7300.0000,7301.0000,7299.0000,7300.0000,11
2009-02-25,11:00:00,7302.0000,7310.0000,7298.0000,7300.0000,43
2009-02-25,11:05:00,7296.0000,7298.0000,7286.0000,7286.0000,83
2009-02-25,11:10:00,7285.0000,7288.0000,7264.0000,7267.0000,163
2009-02-25,11:15:00,7268.0000,7271.0000,7260.0000,7267.0000,99
2009-02-25,11:20:00,7268.0000,7270.0000,7265.0000,7269.0000,37
2009-02-25,11:25:00,7270.0000,7275.0000,7267.0000,7273.0000,35
2009-02-25,11:30:00,7269.0000,7271.0000,7264.0000,7265.0000,29
2009-02-25,11:35:00,7264.0000,7265.0000,7256.0000,7258.0000,37
2009-02-25,11:40:00,7259.0000,7265.0000,7259.0000,7260.0000,18
2009-02-25,11:45:00,7265.0000,7269.0000,7251.0000,7254.0000,45
2009-02-25,11:50:00,7252.0000,7258.0000,7247.0000,7255.0000,83
2009-02-25,11:55:00,7255.0000,7255.0000,7246.0000,7246.0000,58
2009-02-25,12:00:00,7246.0000,7250.0000,7246.0000,7246.0000,32
2009-02-25,12:05:00,7246.0000,7249.0000,7246.0000,7249.0000,9
2009-02-25,12:10:00,7249.0000,7255.0000,7249.0000,7250.0000,34
2009-02-25,12:15:00,7251.0000,7256.0000,7250.0000,7255.0000,12
2009-02-25,12:20:00,7253.0000,7257.0000,7253.0000,7257.0000,9
2009-02-25,12:25:00,7256.0000,7256.0000,7254.0000,7254.0000,7
2009-02-25,12:30:00,7253.0000,7253.0000,7249.0000,7251.0000,25
2009-02-25,12:35:00,7251.0000,7256.0000,7251.0000,7255.0000,39
2009-02-25,12:40:00,7256.0000,7260.0000,7256.0000,7260.0000,25
2009-02-25,12:45:00,7259.0000,7259.0000,7256.0000,7257.0000,8
2009-02-25,12:50:00,7260.0000,7260.0000,7257.0000,7260.0000,17
2009-02-25,12:55:00,7261.0000,7263.0000,7258.0000,7263.0000,10
2009-02-25,13:00:00,7263.0000,7264.0000,7262.0000,7262.0000,17
2009-02-25,13:05:00,7261.0000,7269.0000,7261.0000,7262.0000,14
2009-02-25,13:10:00,7264.0000,7266.0000,7264.0000,7266.0000,8
2009-02-25,13:15:00,7265.0000,7265.0000,7265.0000,7265.0000,2
2009-02-25,13:20:00,7268.0000,7278.0000,7268.0000,7278.0000,48
2009-02-25,13:25:00,7278.0000,7282.0000,7275.0000,7278.0000,26
2009-02-25,13:30:00,7280.0000,7289.0000,7279.0000,7284.0000,71
2009-02-25,13:35:00,7284.0000,7286.0000,7279.0000,7281.0000,23
2009-02-25,13:40:00,7283.0000,7283.0000,7280.0000,7280.0000,24
2009-02-25,13:45:00,7284.0000,7289.0000,7284.0000,7289.0000,27
2009-02-25,13:50:00,7290.0000,7290.0000,7283.0000,7284.0000,57
2009-02-25,13:55:00,7283.0000,7283.0000,7280.0000,7280.0000,14
2009-02-25,14:00:00,7284.0000,7293.0000,7284.0000,7293.0000,28
2009-02-25,14:05:00,7291.0000,7293.0000,7290.0000,7290.0000,8
2009-02-25,14:10:00,7291.0000,7294.0000,7288.0000,7294.0000,12
2009-02-25,14:15:00,7293.0000,7293.0000,7290.0000,7293.0000,13
2009-02-25,14:20:00,7295.0000,7300.0000,7295.0000,7298.0000,26
2009-02-25,14:25:00,7298.0000,7299.0000,7296.0000,7296.0000,7
2009-02-25,14:30:00,7295.0000,7299.0000,7295.0000,7295.0000,15
2009-02-25,14:35:00,7292.0000,7296.0000,7291.0000,7292.0000,17
2009-02-25,14:40:00,7290.0000,7293.0000,7290.0000,7292.0000,10
2009-02-25,14:45:00,7288.0000,7288.0000,7282.0000,7282.0000,8
2009-02-25,14:50:00,7282.0000,7291.0000,7282.0000,7288.0000,17
2009-02-25,14:55:00,7285.0000,7287.0000,7281.0000,7283.0000,30
2009-02-25,15:00:00,7282.0000,7296.0000,7280.0000,7295.0000,61
2009-02-25,15:05:00,7295.0000,7295.0000,7286.0000,7289.0000,24
2009-02-25,15:10:00,7286.0000,7290.0000,7285.0000,7290.0000,14
2009-02-25,15:15:00,7294.0000,7298.0000,7293.0000,7296.0000,13
2009-02-25,15:20:00,7297.0000,7300.0000,7295.0000,7300.0000,16
2009-02-25,15:25:00,7301.0000,7315.0000,7300.0000,7311.0000,69
2009-02-25,15:30:00,7312.0000,7314.0000,7311.0000,7313.0000,41
2009-02-25,15:35:00,7314.0000,7317.0000,7311.0000,7317.0000,39
2009-02-25,15:40:00,7314.0000,7315.0000,7308.0000,7311.0000,36
2009-02-25,15:45:00,7311.0000,7316.0000,7311.0000,7314.0000,58
2009-02-25,15:50:00,7318.0000,7320.0000,7312.0000,7312.0000,33
2009-02-25,15:55:00,7313.0000,7317.0000,7309.0000,7314.0000,35
2009-02-25,16:00:00,7315.0000,7315.0000,7298.0000,7301.0000,142
2009-02-25,16:05:00,7300.0000,7308.0000,7293.0000,7308.0000,266
2009-02-25,16:10:00,7309.0000,7310.0000,7287.0000,7288.0000,130
2009-02-25,16:15:00,7289.0000,7296.0000,7285.0000,7294.0000,74
2009-02-25,16:20:00,7292.0000,7299.0000,7290.0000,7298.0000,25
2009-02-25,16:25:00,7300.0000,7309.0000,7299.0000,7301.0000,68
2009-02-25,16:30:00,7297.0000,7306.0000,7296.0000,7296.0000,102
2009-02-25,16:35:00,7298.0000,7298.0000,7287.0000,7288.0000,171
2009-02-25,16:40:00,7290.0000,7292.0000,7283.0000,7284.0000,58
2009-02-25,16:45:00,7285.0000,7287.0000,7277.0000,7279.0000,79
2009-02-25,16:50:00,7279.0000,7293.0000,7278.0000,7291.0000,57
2009-02-25,16:55:00,7291.0000,7301.0000,7290.0000,7293.0000,71
2009-02-25,17:00:00,7291.0000,7292.0000,7285.0000,7292.0000,65
2009-02-25,17:05:00,7293.0000,7294.0000,7277.0000,7285.0000,63
2009-02-25,17:10:00,7284.0000,7284.0000,7275.0000,7280.0000,77
2009-02-25,17:15:00,7281.0000,7283.0000,7272.0000,7282.0000,132
2009-02-25,17:20:00,7283.0000,7286.0000,7276.0000,7277.0000,51
2009-02-25,17:25:00,7275.0000,7284.0000,7275.0000,7283.0000,28
2009-02-25,17:30:00,7282.0000,7296.0000,7282.0000,7290.0000,87
2009-02-25,17:35:00,7289.0000,7306.0000,7287.0000,7303.0000,126
2009-02-25,17:40:00,7303.0000,7307.0000,7298.0000,7299.0000,133
2009-02-25,17:45:00,7297.0000,7306.0000,7297.0000,7301.0000,44
2009-02-25,17:50:00,7299.0000,7308.0000,7298.0000,7306.0000,39
2009-02-25,17:55:00,7306.0000,7312.0000,7302.0000,7312.0000,93
2009-02-25,18:00:00,7313.0000,7318.0000,7305.0000,7305.0000,53
2009-02-25,18:05:00,7304.0000,7311.0000,7301.0000,7308.0000,59
2009-02-25,18:10:00,7308.0000,7310.0000,7302.0000,7305.0000,51
2009-02-25,18:15:00,7309.0000,7309.0000,7305.0000,7305.0000,9
2009-02-25,18:20:00,7308.0000,7313.0000,7307.0000,7309.0000,20
2009-02-25,18:25:00,7306.0000,7306.0000,7298.0000,7302.0000,85
2009-02-25,18:30:00,7302.0000,7307.0000,7302.0000,7305.0000,34
2009-02-25,18:35:00,7304.0000,7317.0000,7304.0000,7314.0000,87
2009-02-25,18:40:00,7313.0000,7313.0000,7304.0000,7305.0000,33
2009-02-25,18:45:00,7306.0000,7318.0000,7306.0000,7317.0000,83
2009-02-25,18:50:00,7318.0000,7321.0000,7308.0000,7314.0000,60
2009-02-25,18:55:00,7316.0000,7317.0000,7306.0000,7307.0000,54
2009-02-25,19:00:00,7305.0000,7314.0000,7302.0000,7308.0000,43
2009-02-25,19:05:00,7311.0000,7320.0000,7304.0000,7320.0000,73
2009-02-25,19:10:00,7320.0000,7330.0000,7317.0000,7321.0000,98
2009-02-25,19:15:00,7321.0000,7321.0000,7314.0000,7315.0000,35
2009-02-25,19:20:00,7313.0000,7317.0000,7312.0000,7313.0000,31
2009-02-25,19:25:00,7311.0000,7311.0000,7300.0000,7300.0000,67
2009-02-25,19:30:00,7302.0000,7302.0000,7296.0000,7296.0000,54
2009-02-25,19:35:00,7294.0000,7297.0000,7286.0000,7288.0000,59
2009-02-25,19:40:00,7289.0000,7293.0000,7280.0000,7281.0000,114
2009-02-25,19:45:00,7281.0000,7281.0000,7252.0000,7262.0000,320
2009-02-25,19:50:00,7261.0000,7270.0000,7259.0000,7262.0000,111
2009-02-25,19:55:00,7262.0000,7274.0000,7262.0000,7264.0000,70
2009-02-25,20:00:00,7264.0000,7272.0000,7258.0000,7270.0000,154
2009-02-25,20:05:00,7268.0000,7276.0000,7258.0000,7260.0000,121
2009-02-25,20:10:00,7260.0000,7267.0000,7252.0000,7266.0000,176
2009-02-25,20:15:00,7265.0000,7279.0000,7256.0000,7271.0000,166
2009-02-25,20:20:00,7273.0000,7278.0000,7270.0000,7272.0000,81
2009-02-25,20:25:00,7272.0000,7279.0000,7266.0000,7266.0000,72
2009-02-25,20:30:00,7267.0000,7278.0000,7267.0000,7276.0000,69
2009-02-25,20:35:00,7278.0000,7293.0000,7278.0000,7293.0000,165
2009-02-25,20:40:00,7292.0000,7293.0000,7285.0000,7286.0000,88
2009-02-25,20:45:00,7286.0000,7286.0000,7278.0000,7278.0000,42
2009-02-25,20:50:00,7278.0000,7280.0000,7273.0000,7275.0000,44
2009-02-25,20:55:00,7273.0000,7293.0000,7273.0000,7290.0000,110
2009-02-25,21:00:00,7288.0000,7300.0000,7288.0000,7300.0000,163
2009-02-25,21:05:00,7301.0000,7309.0000,7291.0000,7295.0000,200
2009-02-25,21:10:00,7294.0000,7296.0000,7287.0000,7293.0000,132
2009-02-25,21:15:00,7295.0000,7297.0000,7279.0000,7279.0000,232
2009-02-25,21:20:00,7281.0000,7295.0000,7281.0000,7294.0000,208
2009-02-25,21:25:00,7293.0000,7300.0000,7287.0000,7288.0000,147
2009-02-25,21:30:00,7286.0000,7294.0000,7270.0000,7270.0000,306
2009-02-25,21:35:00,7270.0000,7275.0000,7259.0000,7272.0000,367
2009-02-25,21:40:00,7273.0000,7276.0000,7269.0000,7269.0000,85
2009-02-25,21:45:00,7269.0000,7274.0000,7261.0000,7263.0000,159
2009-02-25,21:50:00,7264.0000,7272.0000,7263.0000,7272.0000,82
2009-02-25,21:55:00,7272.0000,7275.0000,7268.0000,7271.0000,136
2009-02-25,22:00:00,7271.0000,7275.0000,7263.0000,7264.0000,115
2009-02-25,22:05:00,7265.0000,7282.0000,7262.0000,7282.0000,173
2009-02-25,22:10:00,7282.0000,7288.0000,7277.0000,7277.0000,190
2009-02-25,22:15:00,7277.0000,7290.0000,7276.0000,7286.0000,192
2009-02-25,22:20:00,7285.0000,7291.0000,7281.0000,7286.0000,156
2009-02-25,22:25:00,7286.0000,7293.0000,7284.0000,7285.0000,432
2009-02-25,22:30:00,7285.0000,7304.0000,7272.0000,7299.0000,3459
2009-02-25,22:35:00,7299.0000,7307.0000,7285.0000,7288.0000,3426
2009-02-25,22:40:00,7287.0000,7296.0000,7259.0000,7261.0000,3869
2009-02-25,22:45:00,7261.0000,7263.0000,7237.0000,7255.0000,4983
2009-02-25,22:50:00,7256.0000,7261.0000,7236.0000,7258.0000,2620
2009-02-25,22:55:00,7258.0000,7258.0000,7223.0000,7230.0000,2888
2009-02-25,23:00:00,7227.0000,7239.0000,7190.0000,7198.0000,8755
2009-02-25,23:05:00,7199.0000,7201.0000,7171.0000,7184.0000,5620
2009-02-25,23:10:00,7185.0000,7197.0000,7168.0000,7186.0000,3825
2009-02-25,23:15:00,7185.0000,7185.0000,7157.0000,7182.0000,4766
2009-02-25,23:20:00,7183.0000,7190.0000,7174.0000,7187.0000,3191
2009-02-25,23:25:00,7186.0000,7199.0000,7174.0000,7196.0000,3484
2009-02-25,23:30:00,7197.0000,7202.0000,7180.0000,7181.0000,2960
2009-02-25,23:35:00,7183.0000,7190.0000,7171.0000,7175.0000,2626
2009-02-25,23:40:00,7174.0000,7184.0000,7139.0000,7142.0000,3886
2009-02-25,23:45:00,7143.0000,7155.0000,7139.0000,7151.0000,3565
2009-02-25,23:50:00,7151.0000,7165.0000,7148.0000,7157.0000,3388
2009-02-25,23:55:00,7157.0000,7167.0000,7153.0000,7159.0000,1642
2009-02-26,00:00:00,7158.0000,7174.0000,7156.0000,7171.0000,2208
2009-02-26,00:05:00,7171.0000,7195.0000,7170.0000,7185.0000,3640
2009-02-26,00:10:00,7185.0000,7187.0000,7176.0000,7183.0000,1527
2009-02-26,00:15:00,7183.0000,7185.0000,7174.0000,7181.0000,1900
2009-02-26,00:20:00,7181.0000,7203.0000,7180.0000,7200.0000,2394
2009-02-26,00:25:00,7201.0000,7215.0000,7198.0000,7207.0000,2252
2009-02-26,00:30:00,7206.0000,7215.0000,7200.0000,7214.0000,1630
2009-02-26,00:35:00,7214.0000,7219.0000,7200.0000,7206.0000,1870
2009-02-26,00:40:00,7206.0000,7238.0000,7204.0000,7238.0000,3009
2009-02-26,00:45:00,7237.0000,7259.0000,7236.0000,7241.0000,4617
2009-02-26,00:50:00,7241.0000,7247.0000,7221.0000,7225.0000,3858
2009-02-26,00:55:00,7225.0000,7229.0000,7191.0000,7200.0000,3313
2009-02-26,01:00:00,7199.0000,7215.0000,7198.0000,7204.0000,2007
2009-02-26,01:05:00,7204.0000,7211.0000,7195.0000,7206.0000,2329
2009-02-26,01:10:00,7207.0000,7208.0000,7184.0000,7196.0000,2199
2009-02-26,01:15:00,7195.0000,7202.0000,7184.0000,7186.0000,1681
2009-02-26,01:20:00,7186.0000,7194.0000,7184.0000,7186.0000,1976
2009-02-26,01:25:00,7187.0000,7187.0000,7171.0000,7176.0000,1675
2009-02-26,01:30:00,7177.0000,7192.0000,7176.0000,7187.0000,1914
2009-02-26,01:35:00,7187.0000,7193.0000,7176.0000,7192.0000,1218
2009-02-26,01:40:00,7191.0000,7194.0000,7166.0000,7167.0000,2738
2009-02-26,01:45:00,7166.0000,7174.0000,7157.0000,7169.0000,2388
2009-02-26,01:50:00,7170.0000,7181.0000,7169.0000,7173.0000,2077
2009-02-26,01:55:00,7173.0000,7196.0000,7166.0000,7187.0000,2557
2009-02-26,02:00:00,7188.0000,7218.0000,7180.0000,7207.0000,2650
2009-02-26,02:05:00,7206.0000,7220.0000,7198.0000,7211.0000,2951
2009-02-26,02:10:00,7211.0000,7213.0000,7191.0000,7207.0000,2002
2009-02-26,02:15:00,7205.0000,7213.0000,7199.0000,7206.0000,910
2009-02-26,02:20:00,7208.0000,7210.0000,7181.0000,7193.0000,2019
2009-02-26,02:25:00,7193.0000,7207.0000,7193.0000,7196.0000,1517
2009-02-26,02:30:00,7195.0000,7222.0000,7195.0000,7219.0000,1760
2009-02-26,02:35:00,7220.0000,7239.0000,7220.0000,7235.0000,2560
2009-02-26,02:40:00,7236.0000,7256.0000,7236.0000,7241.0000,2683
2009-02-26,02:45:00,7241.0000,7280.0000,7237.0000,7278.0000,3071
2009-02-26,02:50:00,7277.0000,7309.0000,7268.0000,7300.0000,4030
2009-02-26,02:55:00,7302.0000,7320.0000,7297.0000,7304.0000,3407
2009-02-26,03:00:00,7304.0000,7316.0000,7269.0000,7272.0000,5732
2009-02-26,03:05:00,7272.0000,7277.0000,7225.0000,7239.0000,6055
2009-02-26,03:10:00,7240.0000,7249.0000,7211.0000,7228.0000,5797
2009-02-26,03:15:00,7227.0000,7257.0000,7209.0000,7214.0000,6540
2009-02-26,03:20:00,7214.0000,7247.0000,7201.0000,7243.0000,5377
2009-02-26,03:25:00,7243.0000,7266.0000,7232.0000,7265.0000,4680
2009-02-26,03:30:00,7265.0000,7271.0000,7243.0000,7253.0000,4823
2009-02-26,03:35:00,7252.0000,7259.0000,7238.0000,7250.0000,2789
2009-02-26,03:40:00,7250.0000,7294.0000,7246.0000,7288.0000,4182
2009-02-26,03:45:00,7288.0000,7306.0000,7280.0000,7284.0000,3215
2009-02-26,03:50:00,7282.0000,7317.0000,7282.0000,7309.0000,3685
2009-02-26,03:55:00,7309.0000,7315.0000,7279.0000,7291.0000,2796
2009-02-26,04:00:00,7290.0000,7330.0000,7283.0000,7329.0000,2932
2009-02-26,04:05:00,7328.0000,7347.0000,7322.0000,7333.0000,3543
2009-02-26,04:10:00,7332.0000,7341.0000,7300.0000,7334.0000,4192
2009-02-26,04:15:00,7334.0000,7382.0000,7334.0000,7370.0000,5550
2009-02-26,04:20:00,7369.0000,7389.0000,7359.0000,7374.0000,4161
2009-02-26,04:25:00,7376.0000,7391.0000,7366.0000,7368.0000,2544
2009-02-26,04:30:00,7368.0000,7376.0000,7357.0000,7372.0000,2267
2009-02-26,04:35:00,7372.0000,7381.0000,7341.0000,7346.0000,2720
2009-02-26,04:40:00,7347.0000,7354.0000,7326.0000,7328.0000,3889
2009-02-26,04:45:00,7328.0000,7346.0000,7302.0000,7311.0000,4079
2009-02-26,04:50:00,7311.0000,7316.0000,7279.0000,7280.0000,3588
2009-02-26,04:55:00,7280.0000,7280.0000,7245.0000,7250.0000,5088
2009-02-26,05:00:00,7251.0000,7257.0000,7230.0000,7235.0000,2336
2009-02-26,05:05:00,7234.0000,7235.0000,7221.0000,7228.0000,795
2009-02-26,05:10:00,7228.0000,7231.0000,7221.0000,7230.0000,1255
2009-02-26,05:20:00,7228.0000,7228.0000,7228.0000,7228.0000,1
2009-02-26,05:30:00,7224.0000,7236.0000,7224.0000,7232.0000,88
2009-02-26,05:35:00,7231.0000,7234.0000,7226.0000,7227.0000,37
2009-02-26,05:40:00,7228.0000,7234.0000,7228.0000,7230.0000,51
2009-02-26,05:45:00,7230.0000,7230.0000,7226.0000,7227.0000,12
2009-02-26,05:50:00,7230.0000,7234.0000,7230.0000,7234.0000,19
2009-02-26,05:55:00,7232.0000,7233.0000,7226.0000,7229.0000,55
2009-02-26,06:00:00,7228.0000,7234.0000,7228.0000,7232.0000,26
2009-02-26,06:05:00,7231.0000,7234.0000,7231.0000,7234.0000,5
2009-02-26,06:10:00,7232.0000,7233.0000,7232.0000,7232.0000,3
2009-02-26,06:15:00,7235.0000,7235.0000,7234.0000,7234.0000,2
2009-02-26,06:20:00,7235.0000,7246.0000,7235.0000,7246.0000,68
2009-02-26,06:25:00,7247.0000,7256.0000,7247.0000,7249.0000,77
2009-02-26,07:00:00,7248.0000,7257.0000,7244.0000,7252.0000,32
2009-02-26,07:05:00,7251.0000,7253.0000,7250.0000,7252.0000,23
2009-02-26,07:10:00,7252.0000,7253.0000,7246.0000,7246.0000,11
2009-02-26,07:15:00,7245.0000,7245.0000,7242.0000,7244.0000,25
2009-02-26,07:20:00,7242.0000,7246.0000,7241.0000,7245.0000,17
2009-02-26,07:25:00,7243.0000,7244.0000,7240.0000,7244.0000,11
2009-02-26,07:30:00,7242.0000,7243.0000,7239.0000,7239.0000,32
2009-02-26,07:35:00,7239.0000,7247.0000,7239.0000,7247.0000,29
2009-02-26,07:40:00,7245.0000,7245.0000,7241.0000,7241.0000,11
2009-02-26,07:45:00,7241.0000,7247.0000,7241.0000,7245.0000,25
2009-02-26,07:50:00,7243.0000,7246.0000,7243.0000,7246.0000,5
2009-02-26,07:55:00,7246.0000,7246.0000,7245.0000,7245.0000,6
2009-02-26,08:00:00,7245.0000,7245.0000,7243.0000,7245.0000,5
2009-02-26,08:05:00,7245.0000,7254.0000,7245.0000,7254.0000,32
2009-02-26,08:10:00,7255.0000,7263.0000,7254.0000,7261.0000,64
2009-02-26,08:15:00,7262.0000,7264.0000,7259.0000,7262.0000,35
2009-02-26,08:20:00,7262.0000,7274.0000,7259.0000,7270.0000,72
2009-02-26,08:25:00,7271.0000,7277.0000,7271.0000,7276.0000,28
2009-02-26,08:30:00,7276.0000,7279.0000,7272.0000,7279.0000,54
2009-02-26,08:35:00,7279.0000,7279.0000,7273.0000,7273.0000,26
2009-02-26,08:40:00,7274.0000,7281.0000,7272.0000,7280.0000,45
2009-02-26,08:45:00,7280.0000,7283.0000,7277.0000,7279.0000,36
2009-02-26,08:50:00,7277.0000,7287.0000,7277.0000,7287.0000,29
2009-02-26,08:55:00,7287.0000,7292.0000,7284.0000,7287.0000,145
2009-02-26,09:00:00,7287.0000,7287.0000,7283.0000,7284.0000,18
2009-02-26,09:05:00,7284.0000,7291.0000,7284.0000,7291.0000,25
2009-02-26,09:10:00,7292.0000,7292.0000,7287.0000,7287.0000,25
2009-02-26,09:15:00,7286.0000,7286.0000,7282.0000,7282.0000,36
2009-02-26,09:20:00,7282.0000,7286.0000,7281.0000,7285.0000,12
2009-02-26,09:25:00,7285.0000,7285.0000,7283.0000,7283.0000,4
2009-02-26,09:30:00,7281.0000,7281.0000,7272.0000,7272.0000,42
2009-02-26,09:35:00,7273.0000,7274.0000,7273.0000,7274.0000,17
2009-02-26,09:40:00,7272.0000,7272.0000,7267.0000,7272.0000,24
2009-02-26,09:45:00,7272.0000,7279.0000,7272.0000,7279.0000,21
2009-02-26,09:50:00,7276.0000,7290.0000,7274.0000,7287.0000,35
2009-02-26,09:55:00,7287.0000,7289.0000,7286.0000,7286.0000,11
2009-02-26,10:00:00,7286.0000,7286.0000,7278.0000,7280.0000,17
2009-02-26,10:05:00,7279.0000,7281.0000,7275.0000,7275.0000,17
2009-02-26,10:10:00,7274.0000,7274.0000,7272.0000,7273.0000,15
2009-02-26,10:15:00,7272.0000,7273.0000,7268.0000,7268.0000,30
2009-02-26,10:20:00,7267.0000,7267.0000,7263.0000,7265.0000,46
2009-02-26,10:25:00,7265.0000,7275.0000,7265.0000,7274.0000,40
2009-02-26,10:30:00,7274.0000,7275.0000,7267.0000,7267.0000,6
2009-02-26,10:35:00,7267.0000,7267.0000,7265.0000,7265.0000,16
2009-02-26,10:40:00,7265.0000,7268.0000,7265.0000,7265.0000,8
2009-02-26,10:45:00,7267.0000,7268.0000,7265.0000,7266.0000,32
2009-02-26,10:50:00,7266.0000,7266.0000,7264.0000,7265.0000,15
2009-02-26,10:55:00,7266.0000,7266.0000,7264.0000,7266.0000,13
2009-02-26,11:00:00,7264.0000,7269.0000,7263.0000,7269.0000,13
2009-02-26,11:05:00,7267.0000,7270.0000,7267.0000,7270.0000,13
2009-02-26,11:10:00,7268.0000,7268.0000,7265.0000,7265.0000,8
2009-02-26,11:15:00,7264.0000,7264.0000,7260.0000,7261.0000,37
2009-02-26,11:20:00,7261.0000,7261.0000,7243.0000,7245.0000,92
2009-02-26,11:25:00,7244.0000,7245.0000,7242.0000,7245.0000,17
2009-02-26,11:30:00,7245.0000,7247.0000,7244.0000,7247.0000,40
2009-02-26,11:35:00,7245.0000,7246.0000,7242.0000,7242.0000,20
2009-02-26,11:40:00,7242.0000,7242.0000,7221.0000,7235.0000,132
2009-02-26,11:45:00,7235.0000,7237.0000,7231.0000,7235.0000,34
2009-02-26,11:50:00,7234.0000,7240.0000,7232.0000,7237.0000,23
2009-02-26,11:55:00,7239.0000,7249.0000,7239.0000,7249.0000,34
2009-02-26,12:00:00,7249.0000,7249.0000,7246.0000,7247.0000,14
2009-02-26,12:05:00,7246.0000,7249.0000,7242.0000,7249.0000,16
2009-02-26,12:10:00,7249.0000,7252.0000,7249.0000,7252.0000,6
2009-02-26,12:15:00,7252.0000,7262.0000,7252.0000,7257.0000,22
2009-02-26,12:20:00,7255.0000,7258.0000,7251.0000,7254.0000,16
2009-02-26,12:25:00,7253.0000,7256.0000,7249.0000,7256.0000,17
2009-02-26,12:30:00,7256.0000,7256.0000,7252.0000,7252.0000,12
2009-02-26,12:35:00,7252.0000,7255.0000,7252.0000,7255.0000,6
2009-02-26,12:40:00,7257.0000,7258.0000,7254.0000,7254.0000,8
2009-02-26,12:45:00,7253.0000,7253.0000,7249.0000,7251.0000,14
2009-02-26,12:50:00,7251.0000,7251.0000,7250.0000,7250.0000,5
2009-02-26,12:55:00,7250.0000,7251.0000,7250.0000,7251.0000,3
2009-02-26,13:00:00,7250.0000,7250.0000,7246.0000,7246.0000,17
2009-02-26,13:05:00,7244.0000,7247.0000,7240.0000,7242.0000,30
2009-02-26,13:10:00,7243.0000,7243.0000,7239.0000,7241.0000,20
2009-02-26,13:15:00,7240.0000,7240.0000,7230.0000,7230.0000,55
2009-02-26,13:20:00,7231.0000,7232.0000,7226.0000,7226.0000,31
2009-02-26,13:25:00,7229.0000,7234.0000,7226.0000,7234.0000,19
2009-02-26,13:30:00,7234.0000,7239.0000,7233.0000,7239.0000,15
2009-02-26,13:35:00,7240.0000,7253.0000,7240.0000,7249.0000,44
2009-02-26,13:40:00,7249.0000,7254.0000,7248.0000,7248.0000,37
2009-02-26,13:45:00,7250.0000,7252.0000,7242.0000,7242.0000,18
2009-02-26,13:50:00,7241.0000,7245.0000,7238.0000,7239.0000,22
2009-02-26,13:55:00,7241.0000,7249.0000,7241.0000,7248.0000,31
2009-02-26,14:00:00,7247.0000,7250.0000,7245.0000,7246.0000,11
2009-02-26,14:05:00,7247.0000,7247.0000,7241.0000,7243.0000,7
2009-02-26,14:10:00,7247.0000,7247.0000,7245.0000,7246.0000,8
2009-02-26,14:15:00,7248.0000,7251.0000,7248.0000,7251.0000,15
2009-02-26,14:20:00,7251.0000,7255.0000,7248.0000,7250.0000,28
2009-02-26,14:25:00,7249.0000,7250.0000,7246.0000,7246.0000,9
2009-02-26,14:30:00,7246.0000,7246.0000,7240.0000,7243.0000,9
2009-02-26,14:35:00,7241.0000,7241.0000,7231.0000,7232.0000,18
2009-02-26,14:40:00,7234.0000,7234.0000,7231.0000,7231.0000,10
2009-02-26,14:45:00,7235.0000,7239.0000,7235.0000,7237.0000,12
2009-02-26,14:50:00,7238.0000,7238.0000,7233.0000,7233.0000,15
2009-02-26,14:55:00,7231.0000,7232.0000,7225.0000,7232.0000,35
2009-02-26,15:00:00,7234.0000,7253.0000,7233.0000,7253.0000,55
2009-02-26,15:05:00,7254.0000,7267.0000,7254.0000,7257.0000,67
2009-02-26,15:10:00,7257.0000,7263.0000,7257.0000,7261.0000,22
2009-02-26,15:15:00,7259.0000,7260.0000,7256.0000,7257.0000,12
2009-02-26,15:20:00,7257.0000,7258.0000,7253.0000,7253.0000,8
2009-02-26,15:25:00,7255.0000,7261.0000,7255.0000,7261.0000,8
2009-02-26,15:30:00,7259.0000,7264.0000,7259.0000,7264.0000,67
2009-02-26,15:35:00,7262.0000,7264.0000,7261.0000,7263.0000,15
2009-02-26,15:40:00,7262.0000,7274.0000,7262.0000,7272.0000,90
2009-02-26,15:45:00,7271.0000,7279.0000,7271.0000,7277.0000,97
2009-02-26,15:50:00,7280.0000,7281.0000,7279.0000,7280.0000,29
2009-02-26,15:55:00,7280.0000,7286.0000,7274.0000,7277.0000,65
2009-02-26,16:00:00,7280.0000,7290.0000,7277.0000,7285.0000,138
2009-02-26,16:05:00,7284.0000,7295.0000,7278.0000,7281.0000,225
2009-02-26,16:10:00,7280.0000,7287.0000,7273.0000,7280.0000,193
2009-02-26,16:15:00,7281.0000,7294.0000,7279.0000,7293.0000,174
2009-02-26,16:20:00,7294.0000,7297.0000,7289.0000,7294.0000,135
2009-02-26,16:25:00,7293.0000,7303.0000,7288.0000,7297.0000,202
2009-02-26,16:30:00,7297.0000,7303.0000,7291.0000,7294.0000,229
2009-02-26,16:35:00,7294.0000,7299.0000,7283.0000,7299.0000,86
2009-02-26,16:40:00,7298.0000,7310.0000,7298.0000,7299.0000,124
2009-02-26,16:45:00,7297.0000,7328.0000,7296.0000,7325.0000,245
2009-02-26,16:50:00,7324.0000,7338.0000,7315.0000,7328.0000,198
2009-02-26,16:55:00,7329.0000,7337.0000,7327.0000,7328.0000,112
2009-02-26,17:00:00,7327.0000,7332.0000,7319.0000,7325.0000,159
2009-02-26,17:05:00,7323.0000,7324.0000,7312.0000,7314.0000,107
2009-02-26,17:10:00,7314.0000,7315.0000,7306.0000,7308.0000,88
2009-02-26,17:15:00,7306.0000,7313.0000,7304.0000,7304.0000,65
2009-02-26,17:20:00,7305.0000,7315.0000,7302.0000,7315.0000,38
2009-02-26,17:25:00,7316.0000,7321.0000,7307.0000,7307.0000,46
2009-02-26,17:30:00,7305.0000,7309.0000,7295.0000,7298.0000,87
2009-02-26,17:35:00,7297.0000,7306.0000,7291.0000,7294.0000,189
2009-02-26,17:40:00,7290.0000,7292.0000,7285.0000,7290.0000,101
2009-02-26,17:45:00,7287.0000,7296.0000,7282.0000,7287.0000,52
2009-02-26,17:50:00,7288.0000,7292.0000,7276.0000,7284.0000,174
2009-02-26,17:55:00,7284.0000,7296.0000,7284.0000,7296.0000,109
2009-02-26,18:00:00,7296.0000,7302.0000,7291.0000,7302.0000,46
2009-02-26,18:05:00,7301.0000,7301.0000,7290.0000,7291.0000,37
2009-02-26,18:10:00,7290.0000,7293.0000,7281.0000,7290.0000,70
2009-02-26,18:15:00,7286.0000,7286.0000,7276.0000,7283.0000,86
2009-02-26,18:20:00,7282.0000,7284.0000,7270.0000,7275.0000,113
2009-02-26,18:25:00,7277.0000,7280.0000,7272.0000,7275.0000,80
2009-02-26,18:30:00,7276.0000,7278.0000,7264.0000,7277.0000,91
2009-02-26,18:35:00,7278.0000,7283.0000,7270.0000,7274.0000,57
2009-02-26,18:40:00,7274.0000,7288.0000,7269.0000,7285.0000,67
2009-02-26,18:45:00,7282.0000,7286.0000,7263.0000,7266.0000,129
2009-02-26,18:50:00,7266.0000,7272.0000,7260.0000,7264.0000,117
2009-02-26,18:55:00,7265.0000,7266.0000,7253.0000,7265.0000,141
2009-02-26,19:00:00,7262.0000,7282.0000,7262.0000,7279.0000,150
2009-02-26,19:05:00,7280.0000,7289.0000,7275.0000,7279.0000,83
2009-02-26,19:10:00,7280.0000,7288.0000,7272.0000,7286.0000,74
2009-02-26,19:15:00,7285.0000,7290.0000,7284.0000,7288.0000,82
2009-02-26,19:20:00,7287.0000,7289.0000,7278.0000,7286.0000,64
2009-02-26,19:25:00,7285.0000,7300.0000,7285.0000,7300.0000,106
2009-02-26,19:30:00,7298.0000,7306.0000,7298.0000,7304.0000,83
2009-02-26,19:35:00,7306.0000,7327.0000,7305.0000,7317.0000,314
2009-02-26,19:40:00,7317.0000,7327.0000,7317.0000,7320.0000,157
2009-02-26,19:45:00,7321.0000,7323.0000,7314.0000,7314.0000,128
2009-02-26,19:50:00,7315.0000,7323.0000,7315.0000,7322.0000,53
2009-02-26,19:55:00,7320.0000,7320.0000,7303.0000,7304.0000,91
2009-02-26,20:00:00,7304.0000,7311.0000,7303.0000,7304.0000,78
2009-02-26,20:05:00,7303.0000,7309.0000,7294.0000,7307.0000,108
2009-02-26,20:10:00,7309.0000,7323.0000,7309.0000,7323.0000,160
2009-02-26,20:15:00,7324.0000,7330.0000,7318.0000,7318.0000,116
2009-02-26,20:20:00,7319.0000,7327.0000,7314.0000,7326.0000,255
2009-02-26,20:25:00,7325.0000,7328.0000,7317.0000,7318.0000,97
2009-02-26,20:30:00,7317.0000,7317.0000,7308.0000,7312.0000,162
2009-02-26,20:35:00,7312.0000,7325.0000,7312.0000,7323.0000,87
2009-02-26,20:40:00,7324.0000,7344.0000,7323.0000,7344.0000,398
2009-02-26,20:45:00,7342.0000,7359.0000,7336.0000,7355.0000,613
2009-02-26,20:50:00,7353.0000,7354.0000,7339.0000,7344.0000,305
2009-02-26,20:55:00,7345.0000,7350.0000,7338.0000,7347.0000,183
2009-02-26,21:00:00,7349.0000,7349.0000,7333.0000,7333.0000,152
2009-02-26,21:05:00,7333.0000,7333.0000,7325.0000,7326.0000,126
2009-02-26,21:10:00,7326.0000,7327.0000,7313.0000,7322.0000,324
2009-02-26,21:15:00,7322.0000,7326.0000,7317.0000,7320.0000,191
2009-02-26,21:20:00,7319.0000,7333.0000,7319.0000,7326.0000,282
2009-02-26,21:25:00,7327.0000,7336.0000,7323.0000,7326.0000,177
2009-02-26,21:30:00,7324.0000,7324.0000,7290.0000,7316.0000,780
2009-02-26,21:35:00,7314.0000,7322.0000,7306.0000,7318.0000,329
2009-02-26,21:40:00,7319.0000,7328.0000,7305.0000,7324.0000,265
2009-02-26,21:45:00,7323.0000,7326.0000,7314.0000,7316.0000,181
2009-02-26,21:50:00,7316.0000,7326.0000,7311.0000,7322.0000,268
2009-02-26,21:55:00,7322.0000,7326.0000,7315.0000,7323.0000,408
2009-02-26,22:00:00,7323.0000,7326.0000,7315.0000,7322.0000,301
2009-02-26,22:05:00,7322.0000,7326.0000,7316.0000,7324.0000,188
2009-02-26,22:10:00,7324.0000,7336.0000,7321.0000,7332.0000,471
2009-02-26,22:15:00,7332.0000,7339.0000,7325.0000,7335.0000,374
2009-02-26,22:20:00,7335.0000,7335.0000,7314.0000,7320.0000,225
2009-02-26,22:25:00,7321.0000,7332.0000,7320.0000,7328.0000,484
2009-02-26,22:30:00,7330.0000,7346.0000,7315.0000,7342.0000,2832
2009-02-26,22:35:00,7342.0000,7343.0000,7307.0000,7310.0000,2508
2009-02-26,22:40:00,7311.0000,7327.0000,7300.0000,7319.0000,2955
2009-02-26,22:45:00,7321.0000,7321.0000,7290.0000,7296.0000,2991
2009-02-26,22:50:00,7296.0000,7322.0000,7294.0000,7317.0000,2471
2009-02-26,22:55:00,7316.0000,7334.0000,7305.0000,7334.0000,2836
2009-02-26,23:00:00,7334.0000,7367.0000,7315.0000,7350.0000,4819
2009-02-26,23:05:00,7349.0000,7362.0000,7330.0000,7342.0000,3571
2009-02-26,23:10:00,7341.0000,7343.0000,7311.0000,7321.0000,3334
2009-02-26,23:15:00,7322.0000,7336.0000,7306.0000,7334.0000,2644
2009-02-26,23:20:00,7333.0000,7368.0000,7332.0000,7360.0000,3163
2009-02-26,23:25:00,7359.0000,7366.0000,7351.0000,7363.0000,2352
2009-02-26,23:30:00,7362.0000,7372.0000,7335.0000,7365.0000,3602
2009-02-26,23:35:00,7365.0000,7382.0000,7363.0000,7373.0000,3749
2009-02-26,23:40:00,7372.0000,7385.0000,7369.0000,7371.0000,3150
2009-02-26,23:45:00,7373.0000,7393.0000,7373.0000,7377.0000,2768
2009-02-26,23:50:00,7376.0000,7383.0000,7359.0000,7359.0000,2291
2009-02-26,23:55:00,7359.0000,7382.0000,7359.0000,7380.0000,1939
2009-02-27,00:00:00,7380.0000,7386.0000,7352.0000,7356.0000,2585
2009-02-27,00:05:00,7356.0000,7356.0000,7334.0000,7338.0000,2824
2009-02-27,00:10:00,7339.0000,7352.0000,7330.0000,7346.0000,2263
2009-02-27,00:15:00,7346.0000,7351.0000,7333.0000,7350.0000,1517
2009-02-27,00:20:00,7350.0000,7360.0000,7347.0000,7354.0000,2213
2009-02-27,00:25:00,7354.0000,7355.0000,7332.0000,7333.0000,1360
2009-02-27,00:30:00,7333.0000,7341.0000,7324.0000,7329.0000,1570
2009-02-27,00:35:00,7330.0000,7343.0000,7329.0000,7335.0000,757
2009-02-27,00:40:00,7336.0000,7337.0000,7296.0000,7303.0000,2166
2009-02-27,00:45:00,7304.0000,7309.0000,7298.0000,7307.0000,1119
2009-02-27,00:50:00,7308.0000,7324.0000,7307.0000,7316.0000,1364
2009-02-27,00:55:00,7317.0000,7325.0000,7307.0000,7320.0000,1307
2009-02-27,01:00:00,7321.0000,7333.0000,7321.0000,7323.0000,1464
2009-02-27,01:05:00,7323.0000,7333.0000,7317.0000,7331.0000,1027
2009-02-27,01:10:00,7331.0000,7332.0000,7319.0000,7324.0000,698
2009-02-27,01:15:00,7323.0000,7326.0000,7304.0000,7307.0000,1238
2009-02-27,01:20:00,7307.0000,7309.0000,7287.0000,7287.0000,1528
2009-02-27,01:25:00,7288.0000,7292.0000,7269.0000,7279.0000,2918
2009-02-27,01:30:00,7279.0000,7294.0000,7271.0000,7291.0000,1631
2009-02-27,01:35:00,7291.0000,7299.0000,7286.0000,7291.0000,1238
2009-02-27,01:40:00,7289.0000,7294.0000,7277.0000,7279.0000,1212
2009-02-27,01:45:00,7280.0000,7307.0000,7280.0000,7303.0000,1178
2009-02-27,01:50:00,7304.0000,7311.0000,7293.0000,7310.0000,1240
2009-02-27,01:55:00,7310.0000,7313.0000,7279.0000,7289.0000,1655
2009-02-27,02:00:00,7289.0000,7295.0000,7279.0000,7288.0000,986
2009-02-27,02:05:00,7288.0000,7289.0000,7267.0000,7267.0000,1214
2009-02-27,02:10:00,7267.0000,7267.0000,7240.0000,7258.0000,3536
2009-02-27,02:15:00,7258.0000,7263.0000,7246.0000,7247.0000,923
2009-02-27,02:20:00,7247.0000,7268.0000,7245.0000,7256.0000,1809
2009-02-27,02:25:00,7256.0000,7284.0000,7250.0000,7275.0000,2150
2009-02-27,02:30:00,7275.0000,7284.0000,7265.0000,7281.0000,1643
2009-02-27,02:35:00,7281.0000,7289.0000,7261.0000,7266.0000,1765
2009-02-27,02:40:00,7266.0000,7304.0000,7264.0000,7297.0000,2069
2009-02-27,02:45:00,7298.0000,7304.0000,7292.0000,7296.0000,1312
2009-02-27,02:50:00,7297.0000,7307.0000,7293.0000,7294.0000,1269
2009-02-27,02:55:00,7294.0000,7299.0000,7281.0000,7292.0000,1545
2009-02-27,03:00:00,7292.0000,7295.0000,7272.0000,7283.0000,1481
2009-02-27,03:05:00,7283.0000,7284.0000,7253.0000,7267.0000,2321
2009-02-27,03:10:00,7268.0000,7287.0000,7265.0000,7279.0000,1479
2009-02-27,03:15:00,7279.0000,7284.0000,7272.0000,7283.0000,1128
2009-02-27,03:20:00,7283.0000,7301.0000,7281.0000,7291.0000,1441
2009-02-27,03:25:00,7291.0000,7297.0000,7284.0000,7292.0000,817
2009-02-27,03:30:00,7292.0000,7292.0000,7255.0000,7266.0000,3038
2009-02-27,03:35:00,7265.0000,7280.0000,7261.0000,7271.0000,1754
2009-02-27,03:40:00,7271.0000,7272.0000,7250.0000,7255.0000,1731
2009-02-27,03:45:00,7254.0000,7265.0000,7249.0000,7260.0000,1662
2009-02-27,03:50:00,7261.0000,7264.0000,7224.0000,7224.0000,2979
2009-02-27,03:55:00,7225.0000,7230.0000,7200.0000,7215.0000,5203
2009-02-27,04:00:00,7214.0000,7214.0000,7184.0000,7200.0000,5615
2009-02-27,04:05:00,7199.0000,7215.0000,7191.0000,7203.0000,2716
2009-02-27,04:10:00,7204.0000,7210.0000,7173.0000,7178.0000,4868
2009-02-27,04:15:00,7176.0000,7187.0000,7164.0000,7172.0000,5673
2009-02-27,04:20:00,7172.0000,7191.0000,7161.0000,7187.0000,4042
2009-02-27,04:25:00,7188.0000,7197.0000,7179.0000,7181.0000,2906
2009-02-27,04:30:00,7180.0000,7196.0000,7169.0000,7195.0000,4716
2009-02-27,04:35:00,7193.0000,7218.0000,7193.0000,7204.0000,4080
2009-02-27,04:40:00,7205.0000,7228.0000,7202.0000,7212.0000,4699
2009-02-27,04:45:00,7211.0000,7230.0000,7205.0000,7226.0000,3843
2009-02-27,04:50:00,7225.0000,7229.0000,7197.0000,7205.0000,2699
2009-02-27,04:55:00,7205.0000,7205.0000,7167.0000,7171.0000,3127
2009-02-27,05:00:00,7172.0000,7183.0000,7162.0000,7169.0000,2913
2009-02-27,05:05:00,7168.0000,7183.0000,7158.0000,7177.0000,1338
2009-02-27,05:10:00,7177.0000,7184.0000,7171.0000,7180.0000,1051
2009-02-27,05:20:00,7178.0000,7178.0000,7178.0000,7178.0000,1
2009-02-27,05:30:00,7177.0000,7183.0000,7176.0000,7181.0000,26
2009-02-27,05:35:00,7181.0000,7189.0000,7181.0000,7184.0000,70
2009-02-27,05:40:00,7188.0000,7188.0000,7177.0000,7180.0000,83
2009-02-27,05:45:00,7180.0000,7186.0000,7178.0000,7185.0000,24
2009-02-27,05:50:00,7185.0000,7185.0000,7182.0000,7182.0000,6
2009-02-27,05:55:00,7180.0000,7182.0000,7179.0000,7180.0000,14
2009-02-27,06:00:00,7182.0000,7182.0000,7180.0000,7180.0000,6
2009-02-27,06:05:00,7179.0000,7182.0000,7178.0000,7182.0000,37
2009-02-27,06:10:00,7183.0000,7186.0000,7182.0000,7186.0000,7
2009-02-27,06:15:00,7180.0000,7180.0000,7180.0000,7180.0000,1
2009-02-27,06:20:00,7180.0000,7181.0000,7179.0000,7179.0000,4
2009-02-27,06:25:00,7178.0000,7179.0000,7171.0000,7173.0000,38
2009-02-27,06:30:00,7174.0000,7174.0000,7174.0000,7174.0000,1
2009-02-27,07:00:00,7173.0000,7175.0000,7170.0000,7173.0000,43
2009-02-27,07:05:00,7176.0000,7178.0000,7174.0000,7174.0000,12
2009-02-27,07:10:00,7174.0000,7174.0000,7170.0000,7170.0000,5
2009-02-27,07:15:00,7170.0000,7172.0000,7170.0000,7172.0000,10
2009-02-27,07:20:00,7172.0000,7172.0000,7172.0000,7172.0000,1
2009-02-27,07:25:00,7172.0000,7176.0000,7172.0000,7175.0000,13
2009-02-27,07:30:00,7174.0000,7174.0000,7172.0000,7173.0000,10
2009-02-27,07:35:00,7175.0000,7175.0000,7175.0000,7175.0000,1
2009-02-27,07:40:00,7173.0000,7173.0000,7171.0000,7171.0000,8
2009-02-27,07:45:00,7171.0000,7172.0000,7171.0000,7171.0000,4
2009-02-27,07:50:00,7172.0000,7183.0000,7172.0000,7182.0000,26
2009-02-27,07:55:00,7182.0000,7183.0000,7180.0000,7182.0000,67
2009-02-27,08:00:00,7182.0000,7182.0000,7175.0000,7178.0000,42
2009-02-27,08:05:00,7176.0000,7180.0000,7176.0000,7178.0000,74
2009-02-27,08:10:00,7177.0000,7177.0000,7170.0000,7170.0000,54
2009-02-27,08:15:00,7170.0000,7171.0000,7162.0000,7166.0000,98
2009-02-27,08:20:00,7166.0000,7170.0000,7164.0000,7170.0000,66
2009-02-27,08:25:00,7170.0000,7178.0000,7170.0000,7171.0000,24
2009-02-27,08:30:00,7170.0000,7174.0000,7166.0000,7171.0000,21
2009-02-27,08:35:00,7169.0000,7175.0000,7169.0000,7174.0000,15
2009-02-27,08:40:00,7175.0000,7177.0000,7174.0000,7176.0000,8
2009-02-27,08:45:00,7176.0000,7176.0000,7173.0000,7174.0000,26
2009-02-27,08:50:00,7173.0000,7174.0000,7170.0000,7170.0000,12
2009-02-27,08:55:00,7170.0000,7180.0000,7170.0000,7180.0000,27
2009-02-27,09:00:00,7176.0000,7180.0000,7175.0000,7180.0000,18
2009-02-27,09:05:00,7180.0000,7189.0000,7180.0000,7186.0000,83
2009-02-27,09:10:00,7187.0000,7193.0000,7187.0000,7190.0000,35
2009-02-27,09:15:00,7190.0000,7192.0000,7190.0000,7190.0000,13
2009-02-27,09:20:00,7190.0000,7192.0000,7190.0000,7191.0000,14
2009-02-27,09:25:00,7190.0000,7190.0000,7186.0000,7187.0000,9
2009-02-27,09:30:00,7189.0000,7189.0000,7186.0000,7189.0000,15
2009-02-27,09:35:00,7189.0000,7189.0000,7188.0000,7189.0000,5
2009-02-27,09:40:00,7191.0000,7192.0000,7189.0000,7190.0000,18
2009-02-27,09:45:00,7190.0000,7190.0000,7185.0000,7185.0000,18
2009-02-27,09:50:00,7190.0000,7195.0000,7190.0000,7194.0000,35
2009-02-27,09:55:00,7193.0000,7193.0000,7189.0000,7189.0000,38
2009-02-27,10:00:00,7188.0000,7188.0000,7181.0000,7181.0000,44
2009-02-27,10:05:00,7181.0000,7183.0000,7180.0000,7183.0000,8
2009-02-27,10:10:00,7180.0000,7184.0000,7180.0000,7184.0000,16
2009-02-27,10:15:00,7185.0000,7192.0000,7185.0000,7191.0000,38
2009-02-27,10:20:00,7191.0000,7197.0000,7191.0000,7194.0000,32
2009-02-27,10:25:00,7196.0000,7198.0000,7196.0000,7197.0000,12
2009-02-27,10:30:00,7197.0000,7197.0000,7194.0000,7195.0000,10
2009-02-27,10:35:00,7195.0000,7195.0000,7191.0000,7192.0000,24
2009-02-27,10:40:00,7193.0000,7193.0000,7190.0000,7191.0000,6
2009-02-27,10:45:00,7191.0000,7195.0000,7188.0000,7195.0000,36
2009-02-27,10:50:00,7195.0000,7198.0000,7195.0000,7198.0000,12
2009-02-27,10:55:00,7196.0000,7196.0000,7193.0000,7193.0000,6
2009-02-27,11:00:00,7191.0000,7191.0000,7190.0000,7190.0000,6
2009-02-27,11:05:00,7191.0000,7191.0000,7189.0000,7189.0000,3
2009-02-27,11:10:00,7189.0000,7189.0000,7184.0000,7184.0000,4
2009-02-27,11:15:00,7185.0000,7185.0000,7184.0000,7185.0000,10
2009-02-27,11:20:00,7185.0000,7185.0000,7178.0000,7178.0000,37
2009-02-27,11:25:00,7180.0000,7180.0000,7176.0000,7176.0000,29
2009-02-27,11:30:00,7179.0000,7179.0000,7172.0000,7173.0000,37
2009-02-27,11:35:00,7174.0000,7183.0000,7174.0000,7183.0000,10
2009-02-27,11:40:00,7183.0000,7186.0000,7182.0000,7183.0000,21
2009-02-27,11:45:00,7180.0000,7200.0000,7180.0000,7200.0000,50
2009-02-27,11:50:00,7200.0000,7200.0000,7187.0000,7187.0000,71
2009-02-27,11:55:00,7187.0000,7188.0000,7185.0000,7187.0000,18
2009-02-27,12:00:00,7188.0000,7194.0000,7188.0000,7194.0000,15
2009-02-27,12:05:00,7194.0000,7194.0000,7190.0000,7190.0000,12
2009-02-27,12:10:00,7190.0000,7193.0000,7190.0000,7193.0000,16
2009-02-27,12:15:00,7192.0000,7202.0000,7192.0000,7202.0000,31
2009-02-27,12:20:00,7199.0000,7203.0000,7199.0000,7202.0000,14
2009-02-27,12:25:00,7199.0000,7199.0000,7193.0000,7193.0000,11
2009-02-27,12:30:00,7193.0000,7194.0000,7190.0000,7192.0000,14
2009-02-27,12:35:00,7201.0000,7201.0000,7198.0000,7199.0000,10
2009-02-27,12:40:00,7199.0000,7199.0000,7198.0000,7198.0000,25
2009-02-27,12:45:00,7196.0000,7196.0000,7190.0000,7190.0000,19
2009-02-27,12:50:00,7189.0000,7190.0000,7188.0000,7188.0000,3
2009-02-27,12:55:00,7188.0000,7191.0000,7186.0000,7191.0000,8
2009-02-27,13:00:00,7185.0000,7185.0000,7181.0000,7182.0000,7
2009-02-27,13:05:00,7181.0000,7193.0000,7181.0000,7190.0000,17
2009-02-27,13:10:00,7193.0000,7199.0000,7193.0000,7198.0000,29
2009-02-27,13:15:00,7190.0000,7194.0000,7187.0000,7193.0000,12
2009-02-27,13:20:00,7197.0000,7197.0000,7196.0000,7196.0000,5
2009-02-27,13:25:00,7194.0000,7194.0000,7187.0000,7187.0000,4
2009-02-27,13:30:00,7186.0000,7186.0000,7177.0000,7184.0000,39
2009-02-27,13:35:00,7184.0000,7186.0000,7180.0000,7180.0000,47
2009-02-27,13:40:00,7183.0000,7183.0000,7174.0000,7174.0000,32
2009-02-27,13:45:00,7174.0000,7176.0000,7147.0000,7148.0000,264
2009-02-27,13:50:00,7147.0000,7162.0000,7141.0000,7157.0000,73
2009-02-27,13:55:00,7155.0000,7166.0000,7155.0000,7161.0000,62
2009-02-27,14:00:00,7161.0000,7173.0000,7158.0000,7173.0000,38
2009-02-27,14:05:00,7174.0000,7178.0000,7174.0000,7178.0000,14
2009-02-27,14:10:00,7178.0000,7183.0000,7178.0000,7180.0000,23
2009-02-27,14:15:00,7181.0000,7182.0000,7175.0000,7175.0000,17
2009-02-27,14:20:00,7176.0000,7178.0000,7175.0000,7178.0000,6
2009-02-27,14:25:00,7176.0000,7180.0000,7176.0000,7177.0000,16
2009-02-27,14:30:00,7177.0000,7177.0000,7173.0000,7173.0000,4
2009-02-27,14:35:00,7172.0000,7173.0000,7171.0000,7173.0000,5
2009-02-27,14:40:00,7176.0000,7177.0000,7173.0000,7175.0000,9
2009-02-27,14:45:00,7174.0000,7174.0000,7167.0000,7167.0000,16
2009-02-27,14:50:00,7167.0000,7169.0000,7165.0000,7169.0000,13
2009-02-27,14:55:00,7170.0000,7171.0000,7165.0000,7166.0000,21
2009-02-27,15:00:00,7167.0000,7188.0000,7167.0000,7187.0000,143
2009-02-27,15:05:00,7188.0000,7188.0000,7182.0000,7187.0000,42
2009-02-27,15:10:00,7187.0000,7191.0000,7181.0000,7186.0000,67
2009-02-27,15:15:00,7185.0000,7186.0000,7185.0000,7186.0000,5
2009-02-27,15:20:00,7185.0000,7190.0000,7183.0000,7187.0000,42
2009-02-27,15:25:00,7188.0000,7189.0000,7183.0000,7189.0000,18
2009-02-27,15:30:00,7188.0000,7192.0000,7188.0000,7192.0000,36
2009-02-27,15:35:00,7190.0000,7194.0000,7188.0000,7192.0000,58
2009-02-27,15:40:00,7194.0000,7197.0000,7194.0000,7197.0000,23
2009-02-27,15:45:00,7197.0000,7198.0000,7194.0000,7198.0000,37
2009-02-27,15:50:00,7198.0000,7205.0000,7195.0000,7196.0000,94
2009-02-27,15:55:00,7198.0000,7201.0000,7197.0000,7200.0000,18
2009-02-27,16:00:00,7203.0000,7204.0000,7185.0000,7185.0000,101
2009-02-27,16:05:00,7185.0000,7187.0000,7173.0000,7184.0000,162
2009-02-27,16:10:00,7183.0000,7187.0000,7168.0000,7180.0000,197
2009-02-27,16:15:00,7179.0000,7189.0000,7175.0000,7188.0000,108
2009-02-27,16:20:00,7189.0000,7196.0000,7181.0000,7191.0000,110
2009-02-27,16:25:00,7193.0000,7193.0000,7181.0000,7189.0000,34
2009-02-27,16:30:00,7190.0000,7193.0000,7182.0000,7192.0000,66
2009-02-27,16:35:00,7190.0000,7193.0000,7172.0000,7177.0000,76
2009-02-27,16:40:00,7173.0000,7180.0000,7164.0000,7169.0000,128
2009-02-27,16:45:00,7166.0000,7175.0000,7166.0000,7168.0000,97
2009-02-27,16:50:00,7168.0000,7177.0000,7166.0000,7172.0000,74
2009-02-27,16:55:00,7174.0000,7176.0000,7162.0000,7164.0000,85
2009-02-27,17:00:00,7164.0000,7165.0000,7154.0000,7158.0000,190
2009-02-27,17:05:00,7160.0000,7170.0000,7160.0000,7163.0000,74
2009-02-27,17:10:00,7163.0000,7171.0000,7162.0000,7162.0000,83
2009-02-27,17:15:00,7163.0000,7175.0000,7163.0000,7172.0000,99
2009-02-27,17:20:00,7171.0000,7180.0000,7169.0000,7180.0000,60
2009-02-27,17:25:00,7178.0000,7180.0000,7170.0000,7177.0000,30
2009-02-27,17:30:00,7175.0000,7175.0000,7168.0000,7173.0000,34
2009-02-27,17:35:00,7174.0000,7175.0000,7174.0000,7175.0000,13
2009-02-27,17:40:00,7173.0000,7181.0000,7171.0000,7177.0000,48
2009-02-27,17:45:00,7179.0000,7189.0000,7179.0000,7184.0000,99
2009-02-27,17:50:00,7186.0000,7189.0000,7176.0000,7176.0000,30
2009-02-27,17:55:00,7176.0000,7179.0000,7170.0000,7171.0000,36
2009-02-27,18:00:00,7171.0000,7180.0000,7169.0000,7175.0000,95
2009-02-27,18:05:00,7173.0000,7174.0000,7164.0000,7167.0000,43
2009-02-27,18:10:00,7166.0000,7172.0000,7161.0000,7168.0000,71
2009-02-27,18:15:00,7168.0000,7177.0000,7168.0000,7177.0000,39
2009-02-27,18:20:00,7178.0000,7182.0000,7178.0000,7181.0000,24
2009-02-27,18:25:00,7178.0000,7190.0000,7178.0000,7189.0000,35
2009-02-27,18:30:00,7188.0000,7190.0000,7186.0000,7186.0000,44
2009-02-27,18:35:00,7186.0000,7186.0000,7179.0000,7179.0000,49
2009-02-27,18:40:00,7179.0000,7189.0000,7177.0000,7188.0000,87
2009-02-27,18:45:00,7188.0000,7191.0000,7181.0000,7186.0000,65
2009-02-27,18:50:00,7186.0000,7186.0000,7181.0000,7184.0000,22
2009-02-27,18:55:00,7184.0000,7200.0000,7184.0000,7200.0000,78
2009-02-27,19:00:00,7198.0000,7199.0000,7193.0000,7193.0000,18
2009-02-27,19:05:00,7193.0000,7194.0000,7190.0000,7192.0000,43
2009-02-27,19:10:00,7192.0000,7194.0000,7186.0000,7186.0000,23
2009-02-27,19:15:00,7184.0000,7188.0000,7178.0000,7188.0000,51
2009-02-27,19:20:00,7184.0000,7184.0000,7170.0000,7173.0000,111
2009-02-27,19:25:00,7175.0000,7176.0000,7169.0000,7169.0000,36
2009-02-27,19:30:00,7169.0000,7173.0000,7162.0000,7162.0000,54
2009-02-27,19:35:00,7163.0000,7166.0000,7161.0000,7165.0000,51
2009-02-27,19:40:00,7165.0000,7170.0000,7164.0000,7170.0000,34
2009-02-27,19:45:00,7170.0000,7173.0000,7169.0000,7170.0000,28
2009-02-27,19:50:00,7169.0000,7169.0000,7150.0000,7150.0000,80
2009-02-27,19:55:00,7151.0000,7159.0000,7146.0000,7159.0000,143
2009-02-27,20:00:00,7157.0000,7157.0000,7141.0000,7149.0000,275
2009-02-27,20:05:00,7146.0000,7160.0000,7144.0000,7156.0000,149
2009-02-27,20:10:00,7156.0000,7160.0000,7131.0000,7135.0000,139
2009-02-27,20:15:00,7135.0000,7140.0000,7128.0000,7131.0000,167
2009-02-27,20:20:00,7132.0000,7134.0000,7105.0000,7111.0000,747
2009-02-27,20:25:00,7110.0000,7111.0000,7076.0000,7104.0000,738
2009-02-27,20:30:00,7102.0000,7105.0000,7090.0000,7100.0000,336
2009-02-27,20:35:00,7098.0000,7103.0000,7088.0000,7091.0000,226
2009-02-27,20:40:00,7091.0000,7105.0000,7085.0000,7104.0000,295
2009-02-27,20:45:00,7105.0000,7117.0000,7104.0000,7110.0000,276
2009-02-27,20:50:00,7112.0000,7112.0000,7083.0000,7085.0000,339
2009-02-27,20:55:00,7086.0000,7106.0000,7079.0000,7099.0000,610
2009-02-27,21:00:00,7099.0000,7104.0000,7091.0000,7101.0000,248
2009-02-27,21:05:00,7102.0000,7109.0000,7093.0000,7095.0000,326
2009-02-27,21:10:00,7095.0000,7101.0000,7086.0000,7086.0000,270
2009-02-27,21:15:00,7088.0000,7096.0000,7079.0000,7079.0000,467
2009-02-27,21:20:00,7078.0000,7079.0000,7026.0000,7034.0000,3487
2009-02-27,21:25:00,7034.0000,7053.0000,7032.0000,7050.0000,463
2009-02-27,21:30:00,7046.0000,7052.0000,7018.0000,7022.0000,1679
2009-02-27,21:35:00,7021.0000,7039.0000,7012.0000,7027.0000,891
2009-02-27,21:40:00,7029.0000,7053.0000,7028.0000,7041.0000,866
2009-02-27,21:45:00,7041.0000,7051.0000,7039.0000,7039.0000,245
2009-02-27,21:50:00,7039.0000,7053.0000,7039.0000,7041.0000,355
2009-02-27,21:55:00,7041.0000,7058.0000,7040.0000,7051.0000,414
2009-02-27,22:00:00,7050.0000,7060.0000,7050.0000,7056.0000,278
2009-02-27,22:05:00,7055.0000,7056.0000,7038.0000,7049.0000,314
2009-02-27,22:10:00,7049.0000,7052.0000,7040.0000,7040.0000,210
2009-02-27,22:15:00,7040.0000,7045.0000,7035.0000,7039.0000,264
2009-02-27,22:20:00,7040.0000,7049.0000,7033.0000,7046.0000,259
2009-02-27,22:25:00,7044.0000,7055.0000,7040.0000,7044.0000,646
2009-02-27,22:30:00,7045.0000,7060.0000,7040.0000,7047.0000,2937
2009-02-27,22:35:00,7046.0000,7069.0000,7026.0000,7031.0000,4702
2009-02-27,22:40:00,7032.0000,7053.0000,7020.0000,7041.0000,3235
2009-02-27,22:45:00,7040.0000,7068.0000,7032.0000,7050.0000,3202
2009-02-27,22:50:00,7050.0000,7067.0000,7036.0000,7067.0000,1995
2009-02-27,22:55:00,7068.0000,7100.0000,7060.0000,7079.0000,4968
2009-02-27,23:00:00,7078.0000,7099.0000,7077.0000,7094.0000,3142
2009-02-27,23:05:00,7095.0000,7107.0000,7071.0000,7071.0000,3704
2009-02-27,23:10:00,7070.0000,7082.0000,7064.0000,7078.0000,3218
2009-02-27,23:15:00,7078.0000,7089.0000,7056.0000,7088.0000,3474
2009-02-27,23:20:00,7088.0000,7135.0000,7087.0000,7123.0000,5694
2009-02-27,23:25:00,7123.0000,7139.0000,7107.0000,7108.0000,4449
2009-02-27,23:30:00,7108.0000,7123.0000,7103.0000,7108.0000,2423
2009-02-27,23:35:00,7107.0000,7108.0000,7084.0000,7101.0000,2180
2009-02-27,23:40:00,7101.0000,7123.0000,7089.0000,7111.0000,2492
2009-02-27,23:45:00,7109.0000,7137.0000,7088.0000,7120.0000,4780
2009-02-27,23:50:00,7120.0000,7139.0000,7117.0000,7124.0000,2743
2009-02-27,23:55:00,7124.0000,7124.0000,7097.0000,7114.0000,2465
2009-02-28,00:00:00,7115.0000,7120.0000,7099.0000,7103.0000,1689
2009-02-28,00:05:00,7103.0000,7103.0000,7085.0000,7099.0000,2288
2009-02-28,00:10:00,7098.0000,7105.0000,7073.0000,7074.0000,2286
2009-02-28,00:15:00,7074.0000,7085.0000,7073.0000,7081.0000,1760
2009-02-28,00:20:00,7081.0000,7096.0000,7077.0000,7094.0000,1802
2009-02-28,00:25:00,7093.0000,7109.0000,7083.0000,7107.0000,2783
2009-02-28,00:30:00,7108.0000,7119.0000,7103.0000,7110.0000,2119
2009-02-28,00:35:00,7110.0000,7114.0000,7096.0000,7112.0000,1157
2009-02-28,00:40:00,7113.0000,7164.0000,7112.0000,7161.0000,3611
2009-02-28,00:45:00,7162.0000,7166.0000,7146.0000,7151.0000,2549
2009-02-28,00:50:00,7151.0000,7162.0000,7126.0000,7139.0000,3354
2009-02-28,00:55:00,7139.0000,7162.0000,7129.0000,7154.0000,1934
2009-02-28,01:00:00,7154.0000,7173.0000,7153.0000,7161.0000,2517
2009-02-28,01:05:00,7162.0000,7178.0000,7154.0000,7163.0000,2361
2009-02-28,01:10:00,7161.0000,7171.0000,7148.0000,7152.0000,1754
2009-02-28,01:15:00,7153.0000,7171.0000,7136.0000,7140.0000,2283
2009-02-28,01:20:00,7140.0000,7153.0000,7136.0000,7151.0000,1114
2009-02-28,01:25:00,7151.0000,7159.0000,7145.0000,7151.0000,976
2009-02-28,01:30:00,7151.0000,7160.0000,7141.0000,7143.0000,981
2009-02-28,01:35:00,7144.0000,7147.0000,7125.0000,7126.0000,1314
2009-02-28,01:40:00,7127.0000,7136.0000,7117.0000,7128.0000,1529
2009-02-28,01:45:00,7128.0000,7132.0000,7121.0000,7131.0000,827
2009-02-28,01:50:00,7132.0000,7140.0000,7129.0000,7135.0000,817
2009-02-28,01:55:00,7134.0000,7147.0000,7123.0000,7146.0000,1009
2009-02-28,02:00:00,7146.0000,7170.0000,7145.0000,7159.0000,2688
2009-02-28,02:05:00,7158.0000,7166.0000,7150.0000,7162.0000,1110
2009-02-28,02:10:00,7162.0000,7168.0000,7137.0000,7138.0000,1343
2009-02-28,02:15:00,7139.0000,7143.0000,7123.0000,7139.0000,2012
2009-02-28,02:20:00,7139.0000,7153.0000,7131.0000,7136.0000,1335
2009-02-28,02:25:00,7136.0000,7148.0000,7135.0000,7142.0000,864
2009-02-28,02:30:00,7142.0000,7173.0000,7112.0000,7146.0000,3919
2009-02-28,02:35:00,7148.0000,7148.0000,7087.0000,7106.0000,5235
2009-02-28,02:40:00,7106.0000,7117.0000,7095.0000,7109.0000,2414
2009-02-28,02:45:00,7109.0000,7143.0000,7100.0000,7140.0000,2241
2009-02-28,02:50:00,7141.0000,7155.0000,7133.0000,7137.0000,2627
2009-02-28,02:55:00,7137.0000,7166.0000,7129.0000,7159.0000,3642
2009-02-28,03:00:00,7158.0000,7185.0000,7147.0000,7182.0000,3009
2009-02-28,03:05:00,7182.0000,7184.0000,7154.0000,7157.0000,2905
2009-02-28,03:10:00,7158.0000,7158.0000,7139.0000,7154.0000,2475
2009-02-28,03:15:00,7155.0000,7168.0000,7140.0000,7152.0000,2193
2009-02-28,03:20:00,7152.0000,7160.0000,7122.0000,7129.0000,1869
2009-02-28,03:25:00,7131.0000,7154.0000,7112.0000,7118.0000,2294
2009-02-28,03:30:00,7119.0000,7128.0000,7109.0000,7118.0000,1949
2009-02-28,03:35:00,7120.0000,7127.0000,7104.0000,7107.0000,1747
2009-02-28,03:40:00,7110.0000,7142.0000,7104.0000,7119.0000,2657
2009-02-28,03:45:00,7117.0000,7155.0000,7114.0000,7149.0000,2576
2009-02-28,03:50:00,7148.0000,7166.0000,7134.0000,7139.0000,2615
2009-02-28,03:55:00,7139.0000,7160.0000,7138.0000,7148.0000,1592
2009-02-28,04:00:00,7148.0000,7148.0000,7119.0000,7129.0000,2782
2009-02-28,04:05:00,7128.0000,7129.0000,7104.0000,7109.0000,2613
2009-02-28,04:10:00,7109.0000,7109.0000,7070.0000,7090.0000,4630
2009-02-28,04:15:00,7089.0000,7089.0000,7059.0000,7065.0000,3153
2009-02-28,04:20:00,7067.0000,7092.0000,7057.0000,7090.0000,3600
2009-02-28,04:25:00,7092.0000,7109.0000,7075.0000,7076.0000,3598
2009-02-28,04:30:00,7076.0000,7117.0000,7070.0000,7108.0000,4064
2009-02-28,04:35:00,7107.0000,7109.0000,7069.0000,7081.0000,3953
2009-02-28,04:40:00,7081.0000,7120.0000,7076.0000,7102.0000,3965
2009-02-28,04:45:00,7102.0000,7138.0000,7086.0000,7122.0000,5529
2009-02-28,04:50:00,7122.0000,7128.0000,7091.0000,7092.0000,4532
2009-02-28,04:55:00,7090.0000,7093.0000,7053.0000,7055.0000,7196
2009-02-28,05:00:00,7055.0000,7071.0000,7050.0000,7052.0000,2933
2009-02-28,05:05:00,7052.0000,7066.0000,7051.0000,7055.0000,767
2009-02-28,05:10:00,7055.0000,7057.0000,7046.0000,7048.0000,777
2009-02-28,05:20:00,7052.0000,7052.0000,7052.0000,7052.0000,1
2009-03-02,07:00:00,7043.0000,7050.0000,7018.0000,7018.0000,254
2009-03-02,07:05:00,7018.0000,7018.0000,7002.0000,7010.0000,252
2009-03-02,07:10:00,7010.0000,7012.0000,6996.0000,6996.0000,114
2009-03-02,07:15:00,6992.0000,7004.0000,6992.0000,7003.0000,53
2009-03-02,07:20:00,7003.0000,7003.0000,6993.0000,6994.0000,42
2009-03-02,07:25:00,6994.0000,6994.0000,6983.0000,6984.0000,99
2009-03-02,07:30:00,6985.0000,6988.0000,6978.0000,6978.0000,79
2009-03-02,07:35:00,6977.0000,6989.0000,6976.0000,6986.0000,51
2009-03-02,07:40:00,6984.0000,6988.0000,6982.0000,6982.0000,25
2009-03-02,07:45:00,6983.0000,6992.0000,6983.0000,6988.0000,53
2009-03-02,07:50:00,6987.0000,6988.0000,6986.0000,6988.0000,24
2009-03-02,07:55:00,6988.0000,6991.0000,6988.0000,6991.0000,38
2009-03-02,08:00:00,6990.0000,6994.0000,6984.0000,6985.0000,48
2009-03-02,08:05:00,6986.0000,6992.0000,6977.0000,6980.0000,60
2009-03-02,08:10:00,6981.0000,6983.0000,6980.0000,6981.0000,9
2009-03-02,08:15:00,6984.0000,6986.0000,6980.0000,6983.0000,45
2009-03-02,08:20:00,6986.0000,6997.0000,6986.0000,6992.0000,87
2009-03-02,08:25:00,6992.0000,6999.0000,6992.0000,6997.0000,56
2009-03-02,08:30:00,6996.0000,6999.0000,6992.0000,6994.0000,131
2009-03-02,08:35:00,6994.0000,6997.0000,6990.0000,6997.0000,47
2009-03-02,08:40:00,6996.0000,6998.0000,6987.0000,6990.0000,47
2009-03-02,08:45:00,6990.0000,6990.0000,6983.0000,6986.0000,37
2009-03-02,08:50:00,6986.0000,6986.0000,6983.0000,6985.0000,29
2009-03-02,08:55:00,6987.0000,6990.0000,6987.0000,6990.0000,8
2009-03-02,09:00:00,6990.0000,6996.0000,6989.0000,6990.0000,62
2009-03-02,09:05:00,6989.0000,6990.0000,6983.0000,6985.0000,53
2009-03-02,09:10:00,6985.0000,6985.0000,6982.0000,6982.0000,32
2009-03-02,09:15:00,6986.0000,6990.0000,6985.0000,6989.0000,35
2009-03-02,09:20:00,6990.0000,6990.0000,6987.0000,6988.0000,19
2009-03-02,09:25:00,6988.0000,6988.0000,6982.0000,6983.0000,18
2009-03-02,09:30:00,6982.0000,6987.0000,6982.0000,6984.0000,10
2009-03-02,09:35:00,6987.0000,6987.0000,6983.0000,6985.0000,17
2009-03-02,09:40:00,6985.0000,6992.0000,6985.0000,6991.0000,46
2009-03-02,09:45:00,6992.0000,6994.0000,6990.0000,6993.0000,47
2009-03-02,09:50:00,6994.0000,6996.0000,6994.0000,6994.0000,19
2009-03-02,09:55:00,6995.0000,6996.0000,6995.0000,6995.0000,21
2009-03-02,10:00:00,6995.0000,6996.0000,6993.0000,6994.0000,15
2009-03-02,10:05:00,6994.0000,6999.0000,6994.0000,6997.0000,33
2009-03-02,10:10:00,6997.0000,6997.0000,6986.0000,6987.0000,67
2009-03-02,10:15:00,6986.0000,6989.0000,6984.0000,6984.0000,31
2009-03-02,10:20:00,6983.0000,6984.0000,6980.0000,6980.0000,105
2009-03-02,10:25:00,6981.0000,6984.0000,6979.0000,6982.0000,54
2009-03-02,10:30:00,6981.0000,6982.0000,6979.0000,6980.0000,74
2009-03-02,10:35:00,6980.0000,6981.0000,6976.0000,6976.0000,79
2009-03-02,10:40:00,6977.0000,6979.0000,6969.0000,6970.0000,112
2009-03-02,10:45:00,6973.0000,6974.0000,6966.0000,6972.0000,266
2009-03-02,10:50:00,6971.0000,6972.0000,6969.0000,6970.0000,115
2009-03-02,10:55:00,6970.0000,6974.0000,6970.0000,6973.0000,39
2009-03-02,11:00:00,6973.0000,6973.0000,6969.0000,6970.0000,39
2009-03-02,11:05:00,6971.0000,6973.0000,6970.0000,6970.0000,49
2009-03-02,11:10:00,6970.0000,6970.0000,6955.0000,6959.0000,199
2009-03-02,11:15:00,6959.0000,6963.0000,6958.0000,6958.0000,32
2009-03-02,11:20:00,6957.0000,6959.0000,6956.0000,6959.0000,46
2009-03-02,11:25:00,6958.0000,6960.0000,6956.0000,6958.0000,55
2009-03-02,11:30:00,6958.0000,6963.0000,6958.0000,6961.0000,29
2009-03-02,11:35:00,6961.0000,6961.0000,6957.0000,6959.0000,26
2009-03-02,11:40:00,6959.0000,6960.0000,6956.0000,6957.0000,34
2009-03-02,11:45:00,6958.0000,6966.0000,6958.0000,6961.0000,68
2009-03-02,11:50:00,6960.0000,6960.0000,6958.0000,6958.0000,12
2009-03-02,11:55:00,6957.0000,6963.0000,6954.0000,6959.0000,124
2009-03-02,12:00:00,6960.0000,6960.0000,6955.0000,6955.0000,45
2009-03-02,12:05:00,6956.0000,6958.0000,6953.0000,6957.0000,53
2009-03-02,12:10:00,6957.0000,6964.0000,6957.0000,6961.0000,51
2009-03-02,12:15:00,6961.0000,6964.0000,6961.0000,6962.0000,41
2009-03-02,12:20:00,6962.0000,6965.0000,6961.0000,6965.0000,15
2009-03-02,12:25:00,6965.0000,6966.0000,6959.0000,6961.0000,49
2009-03-02,12:30:00,6960.0000,6961.0000,6958.0000,6958.0000,9
2009-03-02,12:35:00,6959.0000,6961.0000,6959.0000,6961.0000,6
2009-03-02,12:40:00,6959.0000,6964.0000,6959.0000,6964.0000,10
2009-03-02,12:45:00,6965.0000,6965.0000,6962.0000,6965.0000,8
2009-03-02,12:50:00,6966.0000,6966.0000,6959.0000,6959.0000,12
2009-03-02,12:55:00,6959.0000,6962.0000,6959.0000,6962.0000,6
2009-03-02,13:00:00,6960.0000,6960.0000,6958.0000,6959.0000,23
2009-03-02,13:05:00,6958.0000,6959.0000,6956.0000,6956.0000,18
2009-03-02,13:10:00,6953.0000,6955.0000,6952.0000,6953.0000,20
2009-03-02,13:15:00,6953.0000,6954.0000,6937.0000,6943.0000,189
2009-03-02,13:20:00,6946.0000,6947.0000,6941.0000,6946.0000,72
2009-03-02,13:25:00,6946.0000,6952.0000,6946.0000,6950.0000,115
2009-03-02,13:30:00,6947.0000,6952.0000,6945.0000,6948.0000,86
2009-03-02,13:35:00,6948.0000,6952.0000,6947.0000,6952.0000,26
2009-03-02,13:40:00,6953.0000,6953.0000,6948.0000,6949.0000,19
2009-03-02,13:45:00,6949.0000,6950.0000,6948.0000,6948.0000,27
2009-03-02,13:50:00,6948.0000,6950.0000,6948.0000,6948.0000,33
2009-03-02,13:55:00,6950.0000,6960.0000,6950.0000,6958.0000,127
2009-03-02,14:00:00,6957.0000,6960.0000,6956.0000,6959.0000,20
2009-03-02,14:05:00,6959.0000,6964.0000,6957.0000,6959.0000,92
2009-03-02,14:10:00,6958.0000,6962.0000,6956.0000,6960.0000,60
2009-03-02,14:15:00,6960.0000,6966.0000,6960.0000,6966.0000,19
2009-03-02,14:20:00,6964.0000,6965.0000,6964.0000,6964.0000,7
2009-03-02,14:25:00,6966.0000,6967.0000,6964.0000,6964.0000,5
2009-03-02,14:30:00,6963.0000,6963.0000,6954.0000,6954.0000,28
2009-03-02,14:35:00,6958.0000,6959.0000,6953.0000,6959.0000,18
2009-03-02,14:40:00,6955.0000,6963.0000,6954.0000,6963.0000,16
2009-03-02,14:45:00,6963.0000,6965.0000,6963.0000,6965.0000,5
2009-03-02,14:50:00,6964.0000,6968.0000,6964.0000,6967.0000,8
2009-03-02,14:55:00,6969.0000,6975.0000,6960.0000,6961.0000,52
2009-03-02,15:00:00,6963.0000,6973.0000,6963.0000,6971.0000,69
2009-03-02,15:05:00,6964.0000,6969.0000,6952.0000,6954.0000,116
2009-03-02,15:10:00,6954.0000,6959.0000,6948.0000,6952.0000,34
2009-03-02,15:15:00,6954.0000,6955.0000,6949.0000,6950.0000,68
2009-03-02,15:20:00,6950.0000,6954.0000,6943.0000,6953.0000,48
2009-03-02,15:25:00,6954.0000,6955.0000,6944.0000,6950.0000,39
2009-03-02,15:30:00,6953.0000,6958.0000,6953.0000,6958.0000,52
2009-03-02,15:35:00,6959.0000,6960.0000,6956.0000,6959.0000,11
2009-03-02,15:40:00,6958.0000,6963.0000,6953.0000,6953.0000,26
2009-03-02,15:45:00,6953.0000,6964.0000,6953.0000,6961.0000,57
2009-03-02,15:50:00,6960.0000,6961.0000,6956.0000,6956.0000,59
2009-03-02,15:55:00,6957.0000,6961.0000,6955.0000,6956.0000,60
2009-03-02,16:00:00,6957.0000,6968.0000,6957.0000,6968.0000,154
2009-03-02,16:05:00,6967.0000,6970.0000,6959.0000,6965.0000,220
2009-03-02,16:10:00,6965.0000,6970.0000,6961.0000,6962.0000,246
2009-03-02,16:15:00,6964.0000,6965.0000,6954.0000,6957.0000,282
2009-03-02,16:20:00,6958.0000,6958.0000,6939.0000,6944.0000,290
2009-03-02,16:25:00,6944.0000,6947.0000,6928.0000,6932.0000,510
2009-03-02,16:30:00,6931.0000,6940.0000,6926.0000,6933.0000,309
2009-03-02,16:35:00,6934.0000,6934.0000,6918.0000,6927.0000,374
2009-03-02,16:40:00,6927.0000,6939.0000,6927.0000,6932.0000,130
2009-03-02,16:45:00,6932.0000,6939.0000,6928.0000,6935.0000,126
2009-03-02,16:50:00,6937.0000,6937.0000,6930.0000,6935.0000,89
2009-03-02,16:55:00,6935.0000,6937.0000,6921.0000,6930.0000,95
2009-03-02,17:00:00,6931.0000,6932.0000,6916.0000,6922.0000,151
2009-03-02,17:05:00,6923.0000,6936.0000,6923.0000,6936.0000,105
2009-03-02,17:10:00,6934.0000,6946.0000,6934.0000,6944.0000,130
2009-03-02,17:15:00,6945.0000,6946.0000,6930.0000,6931.0000,130
2009-03-02,17:20:00,6934.0000,6936.0000,6932.0000,6932.0000,50
2009-03-02,17:25:00,6933.0000,6933.0000,6920.0000,6931.0000,61
2009-03-02,17:30:00,6928.0000,6940.0000,6928.0000,6940.0000,73
2009-03-02,17:35:00,6941.0000,6949.0000,6940.0000,6944.0000,98
2009-03-02,17:40:00,6946.0000,6953.0000,6946.0000,6949.0000,47
2009-03-02,17:45:00,6950.0000,6960.0000,6950.0000,6959.0000,127
2009-03-02,17:50:00,6960.0000,6960.0000,6955.0000,6955.0000,29
2009-03-02,17:55:00,6953.0000,6960.0000,6953.0000,6960.0000,28
2009-03-02,18:00:00,6961.0000,6961.0000,6950.0000,6952.0000,81
2009-03-02,18:05:00,6950.0000,6950.0000,6940.0000,6941.0000,62
2009-03-02,18:10:00,6938.0000,6938.0000,6926.0000,6931.0000,92
2009-03-02,18:15:00,6931.0000,6937.0000,6929.0000,6933.0000,42
2009-03-02,18:20:00,6931.0000,6938.0000,6931.0000,6934.0000,77
2009-03-02,18:25:00,6934.0000,6944.0000,6934.0000,6944.0000,55
2009-03-02,18:30:00,6946.0000,6948.0000,6938.0000,6940.0000,29
2009-03-02,18:35:00,6941.0000,6944.0000,6936.0000,6936.0000,30
2009-03-02,18:40:00,6935.0000,6935.0000,6921.0000,6928.0000,125
2009-03-02,18:45:00,6928.0000,6933.0000,6924.0000,6933.0000,62
2009-03-02,18:50:00,6931.0000,6932.0000,6923.0000,6931.0000,119
2009-03-02,18:55:00,6930.0000,6932.0000,6918.0000,6920.0000,99
2009-03-02,19:00:00,6920.0000,6930.0000,6918.0000,6927.0000,109
2009-03-02,19:05:00,6928.0000,6935.0000,6922.0000,6931.0000,113
2009-03-02,19:10:00,6931.0000,6931.0000,6910.0000,6913.0000,282
2009-03-02,19:15:00,6914.0000,6916.0000,6908.0000,6908.0000,209
2009-03-02,19:20:00,6907.0000,6910.0000,6899.0000,6905.0000,374
2009-03-02,19:25:00,6906.0000,6917.0000,6906.0000,6910.0000,111
2009-03-02,19:30:00,6909.0000,6919.0000,6907.0000,6911.0000,104
2009-03-02,19:35:00,6911.0000,6911.0000,6897.0000,6903.0000,138
2009-03-02,19:40:00,6903.0000,6904.0000,6890.0000,6893.0000,180
2009-03-02,19:45:00,6893.0000,6896.0000,6866.0000,6880.0000,413
2009-03-02,19:50:00,6881.0000,6895.0000,6881.0000,6895.0000,191
2009-03-02,19:55:00,6894.0000,6909.0000,6890.0000,6908.0000,205
2009-03-02,20:00:00,6908.0000,6908.0000,6891.0000,6899.0000,207
2009-03-02,20:05:00,6898.0000,6906.0000,6896.0000,6903.0000,88
2009-03-02,20:10:00,6903.0000,6913.0000,6895.0000,6911.0000,127
2009-03-02,20:15:00,6910.0000,6911.0000,6899.0000,6903.0000,270
2009-03-02,20:20:00,6902.0000,6904.0000,6897.0000,6900.0000,72
2009-03-02,20:25:00,6900.0000,6907.0000,6900.0000,6904.0000,86
2009-03-02,20:30:00,6904.0000,6908.0000,6901.0000,6901.0000,201
2009-03-02,20:35:00,6901.0000,6904.0000,6892.0000,6902.0000,129
2009-03-02,20:40:00,6904.0000,6912.0000,6903.0000,6912.0000,112
2009-03-02,20:45:00,6912.0000,6925.0000,6909.0000,6919.0000,275
2009-03-02,20:50:00,6921.0000,6923.0000,6919.0000,6920.0000,123
2009-03-02,20:55:00,6921.0000,6925.0000,6917.0000,6923.0000,122
2009-03-02,21:00:00,6923.0000,6928.0000,6915.0000,6923.0000,355
2009-03-02,21:05:00,6924.0000,6926.0000,6918.0000,6922.0000,169
2009-03-02,21:10:00,6920.0000,6928.0000,6918.0000,6926.0000,109
2009-03-02,21:15:00,6925.0000,6932.0000,6922.0000,6927.0000,252
2009-03-02,21:20:00,6928.0000,6929.0000,6918.0000,6926.0000,633
2009-03-02,21:25:00,6926.0000,6935.0000,6926.0000,6933.0000,451
2009-03-02,21:30:00,6934.0000,6947.0000,6927.0000,6934.0000,525
2009-03-02,21:35:00,6933.0000,6949.0000,6929.0000,6946.0000,346
2009-03-02,21:40:00,6946.0000,6950.0000,6939.0000,6949.0000,256
2009-03-02,21:45:00,6950.0000,6966.0000,6949.0000,6965.0000,411
2009-03-02,21:50:00,6966.0000,6966.0000,6947.0000,6948.0000,416
2009-03-02,21:55:00,6948.0000,6954.0000,6937.0000,6939.0000,259
2009-03-02,22:00:00,6937.0000,6943.0000,6926.0000,6928.0000,719
2009-03-02,22:05:00,6928.0000,6946.0000,6928.0000,6945.0000,487
2009-03-02,22:10:00,6947.0000,6952.0000,6934.0000,6938.0000,313
2009-03-02,22:15:00,6937.0000,6950.0000,6934.0000,6939.0000,455
2009-03-02,22:20:00,6940.0000,6946.0000,6935.0000,6945.0000,260
2009-03-02,22:25:00,6946.0000,6949.0000,6935.0000,6948.0000,674
2009-03-02,22:30:00,6948.0000,6948.0000,6907.0000,6908.0000,5696
2009-03-02,22:35:00,6908.0000,6938.0000,6907.0000,6925.0000,4685
2009-03-02,22:40:00,6926.0000,6953.0000,6925.0000,6946.0000,4058
2009-03-02,22:45:00,6946.0000,6949.0000,6931.0000,6945.0000,3166
2009-03-02,22:50:00,6946.0000,6966.0000,6945.0000,6947.0000,3727
2009-03-02,22:55:00,6947.0000,6951.0000,6924.0000,6927.0000,2514
2009-03-02,23:00:00,6928.0000,6953.0000,6921.0000,6922.0000,5400
2009-03-02,23:05:00,6922.0000,6926.0000,6902.0000,6909.0000,3950
2009-03-02,23:10:00,6909.0000,6914.0000,6883.0000,6886.0000,3794
2009-03-02,23:15:00,6885.0000,6907.0000,6882.0000,6895.0000,3548
2009-03-02,23:20:00,6894.0000,6917.0000,6885.0000,6916.0000,2826
2009-03-02,23:25:00,6915.0000,6916.0000,6893.0000,6900.0000,3199
2009-03-02,23:30:00,6900.0000,6914.0000,6890.0000,6904.0000,2284
2009-03-02,23:35:00,6904.0000,6915.0000,6895.0000,6897.0000,1870
2009-03-02,23:40:00,6896.0000,6898.0000,6875.0000,6896.0000,3529
2009-03-02,23:45:00,6895.0000,6898.0000,6883.0000,6884.0000,2527
2009-03-02,23:50:00,6883.0000,6887.0000,6876.0000,6877.0000,1728
2009-03-02,23:55:00,6876.0000,6884.0000,6867.0000,6879.0000,2923
2009-03-03,00:00:00,6879.0000,6892.0000,6876.0000,6880.0000,3476
2009-03-03,00:05:00,6880.0000,6884.0000,6858.0000,6867.0000,3757
2009-03-03,00:10:00,6867.0000,6875.0000,6858.0000,6873.0000,1911
2009-03-03,00:15:00,6873.0000,6876.0000,6862.0000,6875.0000,1935
2009-03-03,00:20:00,6875.0000,6892.0000,6872.0000,6875.0000,2394
2009-03-03,00:25:00,6876.0000,6876.0000,6846.0000,6849.0000,4463
2009-03-03,00:30:00,6848.0000,6855.0000,6840.0000,6848.0000,3461
2009-03-03,00:35:00,6848.0000,6852.0000,6830.0000,6842.0000,4236
2009-03-03,00:40:00,6843.0000,6849.0000,6833.0000,6836.0000,2624
2009-03-03,00:45:00,6836.0000,6845.0000,6832.0000,6836.0000,1478
2009-03-03,00:50:00,6837.0000,6841.0000,6809.0000,6813.0000,4945
2009-03-03,00:55:00,6815.0000,6826.0000,6812.0000,6824.0000,2434
2009-03-03,01:00:00,6824.0000,6833.0000,6811.0000,6819.0000,2952
2009-03-03,01:05:00,6819.0000,6838.0000,6816.0000,6830.0000,2628
2009-03-03,01:10:00,6829.0000,6832.0000,6810.0000,6816.0000,2029
2009-03-03,01:15:00,6816.0000,6826.0000,6803.0000,6808.0000,2393
2009-03-03,01:20:00,6809.0000,6832.0000,6808.0000,6830.0000,2258
2009-03-03,01:25:00,6831.0000,6840.0000,6824.0000,6829.0000,2420
2009-03-03,01:30:00,6830.0000,6841.0000,6823.0000,6836.0000,1607
2009-03-03,01:35:00,6835.0000,6837.0000,6823.0000,6826.0000,1375
2009-03-03,01:40:00,6827.0000,6827.0000,6813.0000,6815.0000,2068
2009-03-03,01:45:00,6815.0000,6817.0000,6800.0000,6813.0000,2599
2009-03-03,01:50:00,6814.0000,6832.0000,6809.0000,6823.0000,1578
2009-03-03,01:55:00,6822.0000,6826.0000,6793.0000,6799.0000,2401
2009-03-03,02:00:00,6800.0000,6824.0000,6798.0000,6820.0000,2866
2009-03-03,02:05:00,6819.0000,6832.0000,6809.0000,6827.0000,1844
2009-03-03,02:10:00,6827.0000,6829.0000,6808.0000,6813.0000,2042
2009-03-03,02:15:00,6812.0000,6824.0000,6801.0000,6806.0000,2008
2009-03-03,02:20:00,6805.0000,6813.0000,6796.0000,6798.0000,1696
2009-03-03,02:25:00,6797.0000,6818.0000,6793.0000,6812.0000,2230
2009-03-03,02:30:00,6811.0000,6814.0000,6798.0000,6798.0000,1805
2009-03-03,02:35:00,6799.0000,6807.0000,6791.0000,6800.0000,1905
2009-03-03,02:40:00,6800.0000,6815.0000,6798.0000,6800.0000,1380
2009-03-03,02:45:00,6799.0000,6824.0000,6792.0000,6823.0000,2029
2009-03-03,02:50:00,6823.0000,6839.0000,6817.0000,6838.0000,1746
2009-03-03,02:55:00,6839.0000,6847.0000,6829.0000,6846.0000,2904
2009-03-03,03:00:00,6846.0000,6846.0000,6827.0000,6838.0000,1909
2009-03-03,03:05:00,6839.0000,6844.0000,6817.0000,6824.0000,2614
2009-03-03,03:10:00,6824.0000,6834.0000,6824.0000,6827.0000,1016
2009-03-03,03:15:00,6827.0000,6853.0000,6826.0000,6829.0000,2885
2009-03-03,03:20:00,6829.0000,6832.0000,6809.0000,6819.0000,2870
2009-03-03,03:25:00,6818.0000,6824.0000,6803.0000,6812.0000,1934
2009-03-03,03:30:00,6812.0000,6857.0000,6801.0000,6848.0000,2827
2009-03-03,03:35:00,6849.0000,6873.0000,6845.0000,6846.0000,4566
2009-03-03,03:40:00,6845.0000,6870.0000,6834.0000,6854.0000,3788
2009-03-03,03:45:00,6852.0000,6852.0000,6825.0000,6827.0000,2989
2009-03-03,03:50:00,6826.0000,6845.0000,6811.0000,6817.0000,1905
2009-03-03,03:55:00,6816.0000,6825.0000,6803.0000,6810.0000,2044
2009-03-03,04:00:00,6810.0000,6815.0000,6783.0000,6791.0000,3362
2009-03-03,04:05:00,6791.0000,6798.0000,6778.0000,6788.0000,2331
2009-03-03,04:10:00,6788.0000,6809.0000,6782.0000,6796.0000,2659
2009-03-03,04:15:00,6796.0000,6797.0000,6765.0000,6769.0000,2767
2009-03-03,04:20:00,6769.0000,6794.0000,6766.0000,6771.0000,3130
2009-03-03,04:25:00,6771.0000,6801.0000,6765.0000,6792.0000,3241
2009-03-03,04:30:00,6794.0000,6819.0000,6794.0000,6807.0000,3924
2009-03-03,04:35:00,6806.0000,6810.0000,6765.0000,6775.0000,2851
2009-03-03,04:40:00,6774.0000,6776.0000,6740.0000,6766.0000,5120
2009-03-03,04:45:00,6766.0000,6785.0000,6745.0000,6751.0000,4862
2009-03-03,04:50:00,6751.0000,6772.0000,6743.0000,6752.0000,4509
2009-03-03,04:55:00,6753.0000,6770.0000,6751.0000,6758.0000,4456
2009-03-03,05:00:00,6758.0000,6777.0000,6750.0000,6757.0000,2729
2009-03-03,05:05:00,6757.0000,6765.0000,6748.0000,6764.0000,966
2009-03-03,05:10:00,6765.0000,6795.0000,6765.0000,6795.0000,1428
2009-03-03,05:15:00,6791.0000,6791.0000,6790.0000,6790.0000,2
2009-03-03,05:20:00,6790.0000,6790.0000,6790.0000,6790.0000,1
2009-03-03,05:30:00,6784.0000,6795.0000,6777.0000,6780.0000,147
2009-03-03,05:35:00,6785.0000,6787.0000,6780.0000,6780.0000,28
2009-03-03,05:40:00,6781.0000,6784.0000,6780.0000,6782.0000,17
2009-03-03,05:45:00,6782.0000,6786.0000,6777.0000,6786.0000,44
2009-03-03,05:50:00,6786.0000,6791.0000,6786.0000,6791.0000,19
2009-03-03,05:55:00,6788.0000,6795.0000,6788.0000,6789.0000,22
2009-03-03,06:00:00,6792.0000,6792.0000,6786.0000,6791.0000,13
2009-03-03,06:05:00,6792.0000,6796.0000,6791.0000,6793.0000,16
2009-03-03,06:10:00,6794.0000,6794.0000,6790.0000,6790.0000,7
2009-03-03,06:15:00,6789.0000,6793.0000,6789.0000,6793.0000,2
2009-03-03,06:20:00,6790.0000,6790.0000,6788.0000,6788.0000,12
2009-03-03,06:25:00,6789.0000,6789.0000,6789.0000,6789.0000,2
2009-03-03,07:00:00,6788.0000,6792.0000,6784.0000,6789.0000,29
2009-03-03,07:05:00,6788.0000,6793.0000,6786.0000,6793.0000,10
2009-03-03,07:10:00,6793.0000,6793.0000,6787.0000,6793.0000,9
2009-03-03,07:15:00,6790.0000,6790.0000,6789.0000,6789.0000,3
2009-03-03,07:20:00,6790.0000,6792.0000,6788.0000,6788.0000,7
2009-03-03,07:25:00,6787.0000,6796.0000,6787.0000,6795.0000,14
2009-03-03,07:30:00,6796.0000,6799.0000,6791.0000,6791.0000,23
2009-03-03,07:35:00,6793.0000,6797.0000,6793.0000,6797.0000,7
2009-03-03,07:40:00,6797.0000,6800.0000,6796.0000,6797.0000,9
2009-03-03,07:45:00,6794.0000,6795.0000,6793.0000,6793.0000,7
2009-03-03,07:50:00,6795.0000,6799.0000,6793.0000,6799.0000,11
2009-03-03,07:55:00,6798.0000,6802.0000,6795.0000,6798.0000,37
2009-03-03,08:00:00,6796.0000,6802.0000,6793.0000,6802.0000,45
2009-03-03,08:05:00,6801.0000,6810.0000,6801.0000,6807.0000,80
2009-03-03,08:10:00,6805.0000,6815.0000,6805.0000,6813.0000,62
2009-03-03,08:15:00,6815.0000,6819.0000,6809.0000,6809.0000,52
2009-03-03,08:20:00,6811.0000,6813.0000,6810.0000,6813.0000,15
2009-03-03,08:25:00,6811.0000,6811.0000,6805.0000,6808.0000,28
2009-03-03,08:30:00,6809.0000,6810.0000,6809.0000,6810.0000,9
2009-03-03,08:35:00,6807.0000,6810.0000,6806.0000,6806.0000,7
2009-03-03,08:40:00,6811.0000,6811.0000,6809.0000,6809.0000,3
2009-03-03,08:45:00,6810.0000,6810.0000,6806.0000,6807.0000,8
2009-03-03,08:50:00,6806.0000,6809.0000,6806.0000,6806.0000,26
2009-03-03,08:55:00,6805.0000,6810.0000,6805.0000,6809.0000,23
2009-03-03,09:00:00,6813.0000,6814.0000,6808.0000,6808.0000,11
2009-03-03,09:05:00,6810.0000,6819.0000,6810.0000,6816.0000,35
2009-03-03,09:10:00,6815.0000,6820.0000,6814.0000,6820.0000,24
2009-03-03,09:15:00,6818.0000,6820.0000,6817.0000,6820.0000,29
2009-03-03,09:20:00,6823.0000,6825.0000,6820.0000,6822.0000,44
2009-03-03,09:25:00,6823.0000,6824.0000,6821.0000,6821.0000,13
2009-03-03,09:30:00,6820.0000,6825.0000,6820.0000,6825.0000,11
2009-03-03,09:35:00,6824.0000,6831.0000,6824.0000,6829.0000,58
2009-03-03,09:40:00,6829.0000,6841.0000,6829.0000,6839.0000,84
2009-03-03,09:45:00,6839.0000,6842.0000,6836.0000,6841.0000,63
2009-03-03,09:50:00,6842.0000,6845.0000,6840.0000,6845.0000,40
2009-03-03,09:55:00,6841.0000,6843.0000,6835.0000,6843.0000,45
2009-03-03,10:00:00,6840.0000,6849.0000,6840.0000,6847.0000,93
2009-03-03,10:05:00,6845.0000,6853.0000,6844.0000,6849.0000,56
2009-03-03,10:10:00,6849.0000,6850.0000,6845.0000,6846.0000,20
2009-03-03,10:15:00,6844.0000,6847.0000,6839.0000,6847.0000,64
2009-03-03,10:20:00,6848.0000,6849.0000,6847.0000,6848.0000,66
2009-03-03,10:25:00,6848.0000,6851.0000,6848.0000,6848.0000,35
2009-03-03,10:30:00,6851.0000,6862.0000,6851.0000,6859.0000,85
2009-03-03,10:35:00,6859.0000,6863.0000,6854.0000,6859.0000,61
2009-03-03,10:40:00,6857.0000,6857.0000,6856.0000,6857.0000,10
2009-03-03,10:45:00,6855.0000,6855.0000,6844.0000,6853.0000,26
2009-03-03,10:50:00,6854.0000,6855.0000,6851.0000,6855.0000,26
2009-03-03,10:55:00,6855.0000,6855.0000,6851.0000,6851.0000,26
2009-03-03,11:00:00,6847.0000,6849.0000,6842.0000,6849.0000,41
2009-03-03,11:05:00,6849.0000,6849.0000,6849.0000,6849.0000,3
2009-03-03,11:10:00,6849.0000,6852.0000,6849.0000,6849.0000,21
2009-03-03,11:15:00,6850.0000,6858.0000,6850.0000,6855.0000,41
2009-03-03,11:20:00,6856.0000,6858.0000,6853.0000,6858.0000,11
2009-03-03,11:25:00,6858.0000,6860.0000,6854.0000,6854.0000,20
2009-03-03,11:30:00,6856.0000,6859.0000,6854.0000,6854.0000,41
2009-03-03,11:35:00,6855.0000,6858.0000,6854.0000,6855.0000,60
2009-03-03,11:40:00,6857.0000,6859.0000,6856.0000,6856.0000,24
2009-03-03,11:45:00,6859.0000,6868.0000,6859.0000,6868.0000,94
2009-03-03,11:50:00,6868.0000,6871.0000,6866.0000,6870.0000,50
2009-03-03,11:55:00,6869.0000,6874.0000,6868.0000,6872.0000,49
2009-03-03,12:00:00,6871.0000,6872.0000,6865.0000,6867.0000,50
2009-03-03,12:05:00,6867.0000,6873.0000,6866.0000,6871.0000,19
2009-03-03,12:10:00,6870.0000,6871.0000,6868.0000,6871.0000,22
2009-03-03,12:15:00,6871.0000,6873.0000,6870.0000,6872.0000,24
2009-03-03,12:20:00,6873.0000,6873.0000,6865.0000,6865.0000,92
2009-03-03,12:25:00,6869.0000,6870.0000,6866.0000,6867.0000,23
2009-03-03,12:30:00,6867.0000,6872.0000,6867.0000,6867.0000,43
2009-03-03,12:35:00,6867.0000,6869.0000,6866.0000,6869.0000,20
2009-03-03,12:40:00,6870.0000,6870.0000,6867.0000,6867.0000,15
2009-03-03,12:45:00,6866.0000,6868.0000,6863.0000,6868.0000,20
2009-03-03,12:50:00,6868.0000,6871.0000,6867.0000,6871.0000,14
2009-03-03,12:55:00,6870.0000,6871.0000,6868.0000,6868.0000,14
2009-03-03,13:00:00,6868.0000,6871.0000,6868.0000,6869.0000,14
2009-03-03,13:05:00,6871.0000,6873.0000,6871.0000,6873.0000,21
2009-03-03,13:10:00,6872.0000,6877.0000,6871.0000,6872.0000,57
2009-03-03,13:15:00,6872.0000,6872.0000,6868.0000,6868.0000,20
2009-03-03,13:20:00,6867.0000,6867.0000,6863.0000,6866.0000,35
2009-03-03,13:25:00,6866.0000,6867.0000,6850.0000,6852.0000,80
2009-03-03,13:30:00,6850.0000,6859.0000,6850.0000,6854.0000,27
2009-03-03,13:35:00,6853.0000,6860.0000,6853.0000,6860.0000,11
2009-03-03,13:40:00,6861.0000,6861.0000,6861.0000,6861.0000,3
2009-03-03,13:45:00,6856.0000,6857.0000,6853.0000,6857.0000,4
2009-03-03,13:50:00,6855.0000,6862.0000,6855.0000,6859.0000,31
2009-03-03,13:55:00,6859.0000,6859.0000,6857.0000,6857.0000,18
2009-03-03,14:00:00,6855.0000,6856.0000,6853.0000,6853.0000,8
2009-03-03,14:05:00,6852.0000,6855.0000,6851.0000,6854.0000,16
2009-03-03,14:10:00,6854.0000,6854.0000,6850.0000,6850.0000,13
2009-03-03,14:15:00,6850.0000,6850.0000,6844.0000,6847.0000,55
2009-03-03,14:20:00,6849.0000,6853.0000,6849.0000,6853.0000,13
2009-03-03,14:25:00,6855.0000,6860.0000,6855.0000,6858.0000,17
2009-03-03,14:30:00,6859.0000,6862.0000,6852.0000,6861.0000,34
2009-03-03,14:35:00,6860.0000,6862.0000,6855.0000,6859.0000,25
2009-03-03,14:40:00,6856.0000,6857.0000,6851.0000,6854.0000,13
2009-03-03,14:45:00,6853.0000,6861.0000,6847.0000,6859.0000,43
2009-03-03,14:50:00,6858.0000,6858.0000,6853.0000,6854.0000,11
2009-03-03,14:55:00,6857.0000,6859.0000,6857.0000,6857.0000,8
2009-03-03,15:00:00,6858.0000,6860.0000,6855.0000,6860.0000,26
2009-03-03,15:05:00,6858.0000,6862.0000,6856.0000,6862.0000,21
2009-03-03,15:10:00,6864.0000,6864.0000,6855.0000,6856.0000,31
2009-03-03,15:15:00,6855.0000,6856.0000,6850.0000,6854.0000,56
2009-03-03,15:20:00,6853.0000,6856.0000,6851.0000,6852.0000,33
2009-03-03,15:25:00,6852.0000,6856.0000,6850.0000,6854.0000,20
2009-03-03,15:30:00,6854.0000,6854.0000,6845.0000,6849.0000,19
2009-03-03,15:35:00,6844.0000,6845.0000,6834.0000,6839.0000,93
2009-03-03,15:40:00,6839.0000,6854.0000,6839.0000,6854.0000,59
2009-03-03,15:45:00,6853.0000,6865.0000,6851.0000,6862.0000,89
2009-03-03,15:50:00,6862.0000,6868.0000,6861.0000,6865.0000,130
2009-03-03,15:55:00,6865.0000,6865.0000,6860.0000,6861.0000,32
2009-03-03,16:00:00,6860.0000,6866.0000,6853.0000,6857.0000,119
2009-03-03,16:05:00,6857.0000,6863.0000,6855.0000,6862.0000,101
2009-03-03,16:10:00,6861.0000,6865.0000,6855.0000,6861.0000,245
2009-03-03,16:15:00,6860.0000,6864.0000,6854.0000,6861.0000,227
2009-03-03,16:20:00,6862.0000,6865.0000,6856.0000,6859.0000,139
2009-03-03,16:25:00,6857.0000,6858.0000,6847.0000,6857.0000,256
2009-03-03,16:30:00,6858.0000,6865.0000,6849.0000,6865.0000,208
2009-03-03,16:35:00,6863.0000,6873.0000,6862.0000,6872.0000,139
2009-03-03,16:40:00,6870.0000,6875.0000,6867.0000,6871.0000,111
2009-03-03,16:45:00,6870.0000,6872.0000,6865.0000,6867.0000,201
2009-03-03,16:50:00,6868.0000,6874.0000,6866.0000,6867.0000,173
2009-03-03,16:55:00,6869.0000,6874.0000,6867.0000,6872.0000,71
2009-03-03,17:00:00,6870.0000,6870.0000,6865.0000,6867.0000,60
2009-03-03,17:05:00,6867.0000,6877.0000,6867.0000,6874.0000,84
2009-03-03,17:10:00,6873.0000,6873.0000,6866.0000,6868.0000,154
2009-03-03,17:15:00,6867.0000,6869.0000,6866.0000,6867.0000,63
2009-03-03,17:20:00,6867.0000,6871.0000,6863.0000,6865.0000,76
2009-03-03,17:25:00,6863.0000,6865.0000,6861.0000,6862.0000,21
2009-03-03,17:30:00,6860.0000,6862.0000,6848.0000,6848.0000,203
2009-03-03,17:35:00,6848.0000,6848.0000,6827.0000,6827.0000,334
2009-03-03,17:40:00,6827.0000,6841.0000,6826.0000,6835.0000,207
2009-03-03,17:45:00,6837.0000,6841.0000,6833.0000,6835.0000,100
2009-03-03,17:50:00,6834.0000,6836.0000,6815.0000,6815.0000,241
2009-03-03,17:55:00,6814.0000,6816.0000,6809.0000,6816.0000,221
2009-03-03,18:00:00,6814.0000,6819.0000,6801.0000,6813.0000,341
2009-03-03,18:05:00,6814.0000,6821.0000,6807.0000,6821.0000,99
2009-03-03,18:10:00,6823.0000,6823.0000,6812.0000,6813.0000,78
2009-03-03,18:15:00,6814.0000,6822.0000,6811.0000,6817.0000,97
2009-03-03,18:20:00,6815.0000,6816.0000,6801.0000,6805.0000,193
2009-03-03,18:25:00,6805.0000,6806.0000,6790.0000,6794.0000,205
2009-03-03,18:30:00,6795.0000,6806.0000,6795.0000,6802.0000,131
2009-03-03,18:35:00,6804.0000,6806.0000,6802.0000,6804.0000,170
2009-03-03,18:40:00,6805.0000,6812.0000,6802.0000,6809.0000,244
2009-03-03,18:45:00,6810.0000,6819.0000,6810.0000,6815.0000,142
2009-03-03,18:50:00,6815.0000,6815.0000,6807.0000,6810.0000,111
2009-03-03,18:55:00,6810.0000,6819.0000,6810.0000,6810.0000,116
2009-03-03,19:00:00,6810.0000,6822.0000,6809.0000,6822.0000,82
2009-03-03,19:05:00,6823.0000,6824.0000,6821.0000,6823.0000,79
2009-03-03,19:10:00,6824.0000,6824.0000,6810.0000,6812.0000,54
2009-03-03,19:15:00,6812.0000,6817.0000,6811.0000,6814.0000,73
2009-03-03,19:20:00,6813.0000,6819.0000,6811.0000,6816.0000,18
2009-03-03,19:25:00,6816.0000,6816.0000,6804.0000,6804.0000,43
2009-03-03,19:30:00,6806.0000,6807.0000,6777.0000,6787.0000,394
2009-03-03,19:35:00,6788.0000,6800.0000,6785.0000,6800.0000,122
2009-03-03,19:40:00,6799.0000,6809.0000,6796.0000,6798.0000,69
2009-03-03,19:45:00,6797.0000,6797.0000,6784.0000,6787.0000,128
2009-03-03,19:50:00,6789.0000,6794.0000,6784.0000,6794.0000,100
2009-03-03,19:55:00,6794.0000,6796.0000,6787.0000,6796.0000,77
2009-03-03,20:00:00,6800.0000,6814.0000,6799.0000,6813.0000,187
2009-03-03,20:05:00,6816.0000,6816.0000,6807.0000,6816.0000,56
2009-03-03,20:10:00,6817.0000,6822.0000,6816.0000,6820.0000,109
2009-03-03,20:15:00,6822.0000,6835.0000,6817.0000,6823.0000,281
2009-03-03,20:20:00,6826.0000,6838.0000,6821.0000,6836.0000,156
2009-03-03,20:25:00,6837.0000,6840.0000,6827.0000,6827.0000,134
2009-03-03,20:30:00,6828.0000,6829.0000,6815.0000,6817.0000,186
2009-03-03,20:35:00,6814.0000,6822.0000,6814.0000,6820.0000,90
2009-03-03,20:40:00,6819.0000,6826.0000,6818.0000,6823.0000,90
2009-03-03,20:45:00,6823.0000,6833.0000,6818.0000,6832.0000,137
2009-03-03,20:50:00,6833.0000,6838.0000,6815.0000,6816.0000,270
2009-03-03,20:55:00,6817.0000,6821.0000,6806.0000,6807.0000,373
2009-03-03,21:00:00,6808.0000,6813.0000,6804.0000,6812.0000,366
2009-03-03,21:05:00,6810.0000,6819.0000,6807.0000,6815.0000,442
2009-03-03,21:10:00,6816.0000,6827.0000,6812.0000,6818.0000,364
2009-03-03,21:15:00,6815.0000,6838.0000,6813.0000,6838.0000,390
2009-03-03,21:20:00,6836.0000,6852.0000,6832.0000,6849.0000,778
2009-03-03,21:25:00,6848.0000,6855.0000,6838.0000,6844.0000,354
2009-03-03,21:30:00,6843.0000,6851.0000,6836.0000,6851.0000,356
2009-03-03,21:35:00,6851.0000,6859.0000,6849.0000,6857.0000,362
2009-03-03,21:40:00,6857.0000,6858.0000,6850.0000,6851.0000,435
2009-03-03,21:45:00,6850.0000,6852.0000,6837.0000,6837.0000,469
2009-03-03,21:50:00,6837.0000,6839.0000,6829.0000,6834.0000,408
2009-03-03,21:55:00,6835.0000,6846.0000,6834.0000,6845.0000,165
2009-03-03,22:00:00,6845.0000,6849.0000,6840.0000,6840.0000,163
2009-03-03,22:05:00,6840.0000,6847.0000,6834.0000,6837.0000,202
2009-03-03,22:10:00,6837.0000,6849.0000,6831.0000,6847.0000,259
2009-03-03,22:15:00,6847.0000,6858.0000,6836.0000,6843.0000,553
2009-03-03,22:20:00,6843.0000,6849.0000,6833.0000,6834.0000,490
2009-03-03,22:25:00,6834.0000,6835.0000,6823.0000,6827.0000,856
2009-03-03,22:30:00,6828.0000,6835.0000,6819.0000,6820.0000,3921
2009-03-03,22:35:00,6819.0000,6834.0000,6811.0000,6830.0000,2961
2009-03-03,22:40:00,6829.0000,6835.0000,6814.0000,6816.0000,3778
2009-03-03,22:45:00,6815.0000,6817.0000,6781.0000,6798.0000,4918
2009-03-03,22:50:00,6797.0000,6821.0000,6793.0000,6819.0000,2739
2009-03-03,22:55:00,6819.0000,6819.0000,6802.0000,6807.0000,2320
2009-03-03,23:00:00,6806.0000,6810.0000,6773.0000,6805.0000,6386
2009-03-03,23:05:00,6805.0000,6821.0000,6796.0000,6803.0000,3435
2009-03-03,23:10:00,6803.0000,6805.0000,6770.0000,6773.0000,3926
2009-03-03,23:15:00,6774.0000,6789.0000,6763.0000,6782.0000,2972
2009-03-03,23:20:00,6782.0000,6804.0000,6775.0000,6791.0000,2680
2009-03-03,23:25:00,6791.0000,6807.0000,6788.0000,6797.0000,1990
2009-03-03,23:30:00,6797.0000,6803.0000,6781.0000,6796.0000,2035
2009-03-03,23:35:00,6796.0000,6814.0000,6783.0000,6807.0000,2455
2009-03-03,23:40:00,6807.0000,6823.0000,6804.0000,6804.0000,3136
2009-03-03,23:45:00,6804.0000,6816.0000,6795.0000,6796.0000,2488
2009-03-03,23:50:00,6797.0000,6807.0000,6767.0000,6777.0000,3536
2009-03-03,23:55:00,6776.0000,6780.0000,6761.0000,6770.0000,3200
2009-03-04,00:00:00,6771.0000,6782.0000,6748.0000,6751.0000,3399
2009-03-04,00:05:00,6751.0000,6767.0000,6744.0000,6763.0000,4297
2009-03-04,00:10:00,6763.0000,6764.0000,6718.0000,6731.0000,5408
2009-03-04,00:15:00,6729.0000,6730.0000,6698.0000,6713.0000,4310
2009-03-04,00:20:00,6713.0000,6730.0000,6709.0000,6724.0000,2439
2009-03-04,00:25:00,6724.0000,6740.0000,6718.0000,6735.0000,2355
2009-03-04,00:30:00,6735.0000,6738.0000,6720.0000,6722.0000,1829
2009-03-04,00:35:00,6723.0000,6730.0000,6704.0000,6707.0000,2384
2009-03-04,00:40:00,6708.0000,6724.0000,6700.0000,6720.0000,2423
2009-03-04,00:45:00,6719.0000,6720.0000,6707.0000,6715.0000,2168
2009-03-04,00:50:00,6715.0000,6720.0000,6690.0000,6704.0000,2591
2009-03-04,00:55:00,6704.0000,6707.0000,6694.0000,6703.0000,1566
2009-03-04,01:00:00,6704.0000,6726.0000,6702.0000,6726.0000,2368
2009-03-04,01:05:00,6726.0000,6740.0000,6725.0000,6733.0000,1711
2009-03-04,01:10:00,6733.0000,6738.0000,6726.0000,6731.0000,1407
2009-03-04,01:15:00,6729.0000,6759.0000,6723.0000,6756.0000,2354
2009-03-04,01:20:00,6756.0000,6768.0000,6750.0000,6759.0000,2252
2009-03-04,01:25:00,6760.0000,6787.0000,6758.0000,6778.0000,2163
2009-03-04,01:30:00,6777.0000,6778.0000,6756.0000,6759.0000,2321
2009-03-04,01:35:00,6760.0000,6775.0000,6752.0000,6754.0000,1431
2009-03-04,01:40:00,6754.0000,6763.0000,6748.0000,6761.0000,1420
2009-03-04,01:45:00,6761.0000,6772.0000,6755.0000,6758.0000,1297
2009-03-04,01:50:00,6760.0000,6760.0000,6728.0000,6742.0000,2415
2009-03-04,01:55:00,6741.0000,6748.0000,6727.0000,6733.0000,1309
2009-03-04,02:00:00,6733.0000,6736.0000,6719.0000,6736.0000,1321
2009-03-04,02:05:00,6735.0000,6737.0000,6712.0000,6725.0000,1556
2009-03-04,02:10:00,6725.0000,6743.0000,6715.0000,6729.0000,1624
2009-03-04,02:15:00,6729.0000,6752.0000,6727.0000,6752.0000,1055
2009-03-04,02:20:00,6751.0000,6763.0000,6746.0000,6753.0000,1448
2009-03-04,02:25:00,6753.0000,6756.0000,6722.0000,6723.0000,1346
2009-03-04,02:30:00,6722.0000,6732.0000,6711.0000,6720.0000,2301
2009-03-04,02:35:00,6719.0000,6719.0000,6700.0000,6708.0000,2000
2009-03-04,02:40:00,6708.0000,6730.0000,6707.0000,6727.0000,2382
2009-03-04,02:45:00,6726.0000,6729.0000,6703.0000,6707.0000,2940
2009-03-04,02:50:00,6707.0000,6743.0000,6706.0000,6736.0000,2629
2009-03-04,02:55:00,6736.0000,6766.0000,6733.0000,6753.0000,2665
2009-03-04,03:00:00,6753.0000,6783.0000,6750.0000,6777.0000,3339
2009-03-04,03:05:00,6777.0000,6781.0000,6758.0000,6766.0000,2030
2009-03-04,03:10:00,6766.0000,6799.0000,6759.0000,6789.0000,2677
2009-03-04,03:15:00,6790.0000,6793.0000,6767.0000,6773.0000,1618
2009-03-04,03:20:00,6772.0000,6805.0000,6765.0000,6803.0000,2404
2009-03-04,03:25:00,6804.0000,6807.0000,6782.0000,6789.0000,2213
2009-03-04,03:30:00,6787.0000,6812.0000,6777.0000,6811.0000,3768
2009-03-04,03:35:00,6811.0000,6834.0000,6811.0000,6828.0000,3164
2009-03-04,03:40:00,6829.0000,6842.0000,6810.0000,6812.0000,2771
2009-03-04,03:45:00,6812.0000,6821.0000,6791.0000,6808.0000,3109
2009-03-04,03:50:00,6808.0000,6816.0000,6788.0000,6808.0000,2722
2009-03-04,03:55:00,6809.0000,6846.0000,6805.0000,6829.0000,3568
2009-03-04,04:00:00,6830.0000,6831.0000,6806.0000,6810.0000,2131
2009-03-04,04:05:00,6811.0000,6814.0000,6779.0000,6780.0000,3280
2009-03-04,04:10:00,6782.0000,6799.0000,6763.0000,6772.0000,3269
2009-03-04,04:15:00,6770.0000,6787.0000,6759.0000,6772.0000,2345
2009-03-04,04:20:00,6773.0000,6785.0000,6732.0000,6740.0000,4181
2009-03-04,04:25:00,6738.0000,6748.0000,6726.0000,6732.0000,3292
2009-03-04,04:30:00,6733.0000,6748.0000,6723.0000,6743.0000,3369
2009-03-04,04:35:00,6742.0000,6743.0000,6705.0000,6707.0000,2859
2009-03-04,04:40:00,6706.0000,6725.0000,6701.0000,6713.0000,2895
2009-03-04,04:45:00,6712.0000,6725.0000,6706.0000,6715.0000,2216
2009-03-04,04:50:00,6716.0000,6760.0000,6715.0000,6745.0000,3603
2009-03-04,04:55:00,6745.0000,6751.0000,6701.0000,6707.0000,3714
2009-03-04,05:00:00,6706.0000,6711.0000,6685.0000,6693.0000,2481
2009-03-04,05:05:00,6694.0000,6698.0000,6682.0000,6691.0000,786
2009-03-04,05:10:00,6692.0000,6692.0000,6662.0000,6665.0000,1486
2009-03-04,05:20:00,6669.0000,6669.0000,6669.0000,6669.0000,1
2009-03-04,05:30:00,6673.0000,6679.0000,6638.0000,6644.0000,293
2009-03-04,05:35:00,6645.0000,6646.0000,6604.0000,6623.0000,523
2009-03-04,05:40:00,6630.0000,6631.0000,6622.0000,6626.0000,116
2009-03-04,05:45:00,6628.0000,6629.0000,6612.0000,6623.0000,181
2009-03-04,05:50:00,6621.0000,6627.0000,6617.0000,6624.0000,163
2009-03-04,05:55:00,6628.0000,6642.0000,6628.0000,6639.0000,104
2009-03-04,06:00:00,6639.0000,6642.0000,6637.0000,6639.0000,40
2009-03-04,06:05:00,6639.0000,6639.0000,6630.0000,6635.0000,23
2009-03-04,06:10:00,6640.0000,6645.0000,6640.0000,6645.0000,9
2009-03-04,06:15:00,6645.0000,6645.0000,6640.0000,6642.0000,5
2009-03-04,06:20:00,6640.0000,6644.0000,6640.0000,6642.0000,5
2009-03-04,06:25:00,6642.0000,6642.0000,6639.0000,6640.0000,20
2009-03-04,07:00:00,6647.0000,6655.0000,6640.0000,6650.0000,84
2009-03-04,07:05:00,6653.0000,6656.0000,6650.0000,6653.0000,29
2009-03-04,07:10:00,6656.0000,6664.0000,6656.0000,6662.0000,31
2009-03-04,07:15:00,6662.0000,6666.0000,6661.0000,6661.0000,50
2009-03-04,07:20:00,6662.0000,6662.0000,6656.0000,6656.0000,10
2009-03-04,07:25:00,6659.0000,6659.0000,6658.0000,6658.0000,6
2009-03-04,07:30:00,6662.0000,6662.0000,6661.0000,6661.0000,2
2009-03-04,07:35:00,6664.0000,6666.0000,6662.0000,6665.0000,43
2009-03-04,07:40:00,6666.0000,6670.0000,6664.0000,6669.0000,38
2009-03-04,07:45:00,6670.0000,6670.0000,6668.0000,6669.0000,34
2009-03-04,07:50:00,6668.0000,6675.0000,6667.0000,6675.0000,35
2009-03-04,07:55:00,6674.0000,6679.0000,6673.0000,6677.0000,49
2009-03-04,08:00:00,6677.0000,6685.0000,6675.0000,6684.0000,59
2009-03-04,08:05:00,6683.0000,6683.0000,6676.0000,6680.0000,37
2009-03-04,08:10:00,6682.0000,6685.0000,6681.0000,6682.0000,25
2009-03-04,08:15:00,6682.0000,6682.0000,6679.0000,6679.0000,10
2009-03-04,08:20:00,6679.0000,6679.0000,6672.0000,6675.0000,35
2009-03-04,08:25:00,6675.0000,6677.0000,6672.0000,6677.0000,16
2009-03-04,08:30:00,6676.0000,6679.0000,6673.0000,6676.0000,41
2009-03-04,08:35:00,6674.0000,6675.0000,6666.0000,6668.0000,52
2009-03-04,08:40:00,6668.0000,6668.0000,6661.0000,6662.0000,21
2009-03-04,08:45:00,6662.0000,6663.0000,6655.0000,6655.0000,63
2009-03-04,08:50:00,6658.0000,6658.0000,6654.0000,6657.0000,39
2009-03-04,08:55:00,6657.0000,6666.0000,6656.0000,6665.0000,64
2009-03-04,09:00:00,6667.0000,6667.0000,6657.0000,6659.0000,32
2009-03-04,09:05:00,6664.0000,6665.0000,6659.0000,6659.0000,38
2009-03-04,09:10:00,6658.0000,6659.0000,6648.0000,6650.0000,57
2009-03-04,09:15:00,6651.0000,6656.0000,6649.0000,6656.0000,24
2009-03-04,09:20:00,6656.0000,6656.0000,6650.0000,6654.0000,13
2009-03-04,09:25:00,6655.0000,6656.0000,6650.0000,6651.0000,24
2009-03-04,09:30:00,6651.0000,6661.0000,6651.0000,6660.0000,57
2009-03-04,09:35:00,6662.0000,6662.0000,6656.0000,6657.0000,48
2009-03-04,09:40:00,6658.0000,6659.0000,6657.0000,6658.0000,15
2009-03-04,09:45:00,6658.0000,6668.0000,6658.0000,6666.0000,41
2009-03-04,09:50:00,6665.0000,6679.0000,6665.0000,6676.0000,36
2009-03-04,09:55:00,6678.0000,6688.0000,6678.0000,6687.0000,65
2009-03-04,10:00:00,6686.0000,6687.0000,6677.0000,6679.0000,48
2009-03-04,10:05:00,6679.0000,6691.0000,6679.0000,6688.0000,101
2009-03-04,10:10:00,6688.0000,6688.0000,6681.0000,6684.0000,39
2009-03-04,10:15:00,6684.0000,6695.0000,6684.0000,6690.0000,58
2009-03-04,10:20:00,6694.0000,6695.0000,6693.0000,6695.0000,56
2009-03-04,10:25:00,6694.0000,6698.0000,6693.0000,6695.0000,45
2009-03-04,10:30:00,6693.0000,6699.0000,6691.0000,6699.0000,71
2009-03-04,10:35:00,6699.0000,6699.0000,6692.0000,6695.0000,48
2009-03-04,10:40:00,6696.0000,6698.0000,6695.0000,6697.0000,42
2009-03-04,10:45:00,6696.0000,6699.0000,6693.0000,6699.0000,17
2009-03-04,10:50:00,6700.0000,6702.0000,6695.0000,6695.0000,44
2009-03-04,10:55:00,6695.0000,6698.0000,6695.0000,6698.0000,3
2009-03-04,11:00:00,6697.0000,6697.0000,6695.0000,6696.0000,37
2009-03-04,11:05:00,6695.0000,6695.0000,6693.0000,6693.0000,14
2009-03-04,11:10:00,6692.0000,6698.0000,6692.0000,6698.0000,18
2009-03-04,11:15:00,6696.0000,6698.0000,6696.0000,6696.0000,4
2009-03-04,11:20:00,6698.0000,6699.0000,6696.0000,6698.0000,12
2009-03-04,11:25:00,6699.0000,6700.0000,6698.0000,6698.0000,12
2009-03-04,11:30:00,6700.0000,6703.0000,6698.0000,6702.0000,33
2009-03-04,11:35:00,6702.0000,6715.0000,6701.0000,6713.0000,181
2009-03-04,11:40:00,6713.0000,6717.0000,6711.0000,6714.0000,73
2009-03-04,11:45:00,6718.0000,6720.0000,6714.0000,6717.0000,88
2009-03-04,11:50:00,6717.0000,6725.0000,6717.0000,6721.0000,92
2009-03-04,11:55:00,6722.0000,6724.0000,6717.0000,6718.0000,18
2009-03-04,12:00:00,6717.0000,6717.0000,6708.0000,6709.0000,94
2009-03-04,12:05:00,6708.0000,6711.0000,6708.0000,6710.0000,12
2009-03-04,12:10:00,6712.0000,6715.0000,6712.0000,6714.0000,21
2009-03-04,12:15:00,6716.0000,6719.0000,6715.0000,6718.0000,16
2009-03-04,12:20:00,6719.0000,6722.0000,6719.0000,6719.0000,30
2009-03-04,12:25:00,6718.0000,6723.0000,6716.0000,6723.0000,51
2009-03-04,12:30:00,6722.0000,6725.0000,6720.0000,6720.0000,28
2009-03-04,12:35:00,6720.0000,6722.0000,6719.0000,6720.0000,23
2009-03-04,12:40:00,6721.0000,6721.0000,6717.0000,6720.0000,10
2009-03-04,12:45:00,6720.0000,6724.0000,6718.0000,6723.0000,18
2009-03-04,12:50:00,6723.0000,6723.0000,6711.0000,6714.0000,28
2009-03-04,12:55:00,6714.0000,6717.0000,6712.0000,6717.0000,10
2009-03-04,13:00:00,6716.0000,6721.0000,6716.0000,6721.0000,33
2009-03-04,13:05:00,6722.0000,6722.0000,6716.0000,6716.0000,19
2009-03-04,13:10:00,6718.0000,6723.0000,6718.0000,6723.0000,31
2009-03-04,13:15:00,6721.0000,6725.0000,6721.0000,6724.0000,12
2009-03-04,13:20:00,6723.0000,6729.0000,6723.0000,6729.0000,61
2009-03-04,13:25:00,6729.0000,6732.0000,6729.0000,6732.0000,27
2009-03-04,13:30:00,6730.0000,6732.0000,6730.0000,6731.0000,7
2009-03-04,13:35:00,6730.0000,6730.0000,6726.0000,6729.0000,32
2009-03-04,13:40:00,6730.0000,6733.0000,6729.0000,6733.0000,11
2009-03-04,13:45:00,6733.0000,6733.0000,6727.0000,6727.0000,29
2009-03-04,13:50:00,6726.0000,6727.0000,6724.0000,6726.0000,23
2009-03-04,13:55:00,6727.0000,6735.0000,6727.0000,6731.0000,81
2009-03-04,14:00:00,6731.0000,6732.0000,6727.0000,6727.0000,9
2009-03-04,14:05:00,6729.0000,6732.0000,6727.0000,6732.0000,18
2009-03-04,14:10:00,6729.0000,6729.0000,6727.0000,6727.0000,10
2009-03-04,14:15:00,6727.0000,6733.0000,6727.0000,6733.0000,16
2009-03-04,14:20:00,6732.0000,6735.0000,6731.0000,6735.0000,25
2009-03-04,14:25:00,6735.0000,6736.0000,6733.0000,6736.0000,20
2009-03-04,14:30:00,6735.0000,6738.0000,6733.0000,6738.0000,29
2009-03-04,14:35:00,6736.0000,6740.0000,6735.0000,6739.0000,21
2009-03-04,14:40:00,6738.0000,6739.0000,6737.0000,6737.0000,17
2009-03-04,14:45:00,6738.0000,6740.0000,6737.0000,6740.0000,24
2009-03-04,14:50:00,6739.0000,6742.0000,6739.0000,6740.0000,27
2009-03-04,14:55:00,6740.0000,6743.0000,6736.0000,6738.0000,151
2009-03-04,15:00:00,6740.0000,6745.0000,6738.0000,6743.0000,99
2009-03-04,15:05:00,6744.0000,6746.0000,6740.0000,6740.0000,29
2009-03-04,15:10:00,6745.0000,6747.0000,6742.0000,6742.0000,19
2009-03-04,15:15:00,6743.0000,6743.0000,6738.0000,6741.0000,30
2009-03-04,15:20:00,6740.0000,6747.0000,6740.0000,6745.0000,23
2009-03-04,15:25:00,6746.0000,6749.0000,6745.0000,6749.0000,33
2009-03-04,15:30:00,6747.0000,6752.0000,6747.0000,6748.0000,60
2009-03-04,15:35:00,6748.0000,6755.0000,6748.0000,6754.0000,71
2009-03-04,15:40:00,6755.0000,6768.0000,6755.0000,6764.0000,188
2009-03-04,15:45:00,6764.0000,6766.0000,6760.0000,6761.0000,103
2009-03-04,15:50:00,6761.0000,6762.0000,6755.0000,6757.0000,39
2009-03-04,15:55:00,6758.0000,6770.0000,6757.0000,6766.0000,106
2009-03-04,16:00:00,6766.0000,6770.0000,6762.0000,6768.0000,137
2009-03-04,16:05:00,6769.0000,6771.0000,6761.0000,6767.0000,162
2009-03-04,16:10:00,6764.0000,6769.0000,6760.0000,6768.0000,219
2009-03-04,16:15:00,6768.0000,6775.0000,6764.0000,6775.0000,100
2009-03-04,16:20:00,6775.0000,6776.0000,6767.0000,6771.0000,138
2009-03-04,16:25:00,6772.0000,6774.0000,6765.0000,6766.0000,151
2009-03-04,16:30:00,6768.0000,6770.0000,6760.0000,6766.0000,138
2009-03-04,16:35:00,6766.0000,6772.0000,6766.0000,6771.0000,59
2009-03-04,16:40:00,6771.0000,6771.0000,6757.0000,6767.0000,118
2009-03-04,16:45:00,6766.0000,6768.0000,6758.0000,6763.0000,187
2009-03-04,16:50:00,6762.0000,6762.0000,6751.0000,6757.0000,99
2009-03-04,16:55:00,6756.0000,6761.0000,6749.0000,6758.0000,105
2009-03-04,17:00:00,6757.0000,6765.0000,6755.0000,6762.0000,132
2009-03-04,17:05:00,6762.0000,6767.0000,6762.0000,6765.0000,151
2009-03-04,17:10:00,6765.0000,6773.0000,6765.0000,6773.0000,251
2009-03-04,17:15:00,6773.0000,6774.0000,6769.0000,6772.0000,270
2009-03-04,17:20:00,6772.0000,6783.0000,6772.0000,6779.0000,256
2009-03-04,17:25:00,6779.0000,6786.0000,6774.0000,6778.0000,139
2009-03-04,17:30:00,6778.0000,6780.0000,6774.0000,6776.0000,67
2009-03-04,17:35:00,6775.0000,6783.0000,6775.0000,6782.0000,77
2009-03-04,17:40:00,6783.0000,6789.0000,6782.0000,6788.0000,202
2009-03-04,17:45:00,6788.0000,6797.0000,6787.0000,6795.0000,252
2009-03-04,17:50:00,6796.0000,6803.0000,6794.0000,6795.0000,264
2009-03-04,17:55:00,6794.0000,6795.0000,6789.0000,6790.0000,118
2009-03-04,18:00:00,6790.0000,6790.0000,6783.0000,6789.0000,133
2009-03-04,18:05:00,6793.0000,6795.0000,6784.0000,6786.0000,31
2009-03-04,18:10:00,6788.0000,6800.0000,6788.0000,6790.0000,125
2009-03-04,18:15:00,6791.0000,6795.0000,6788.0000,6795.0000,51
2009-03-04,18:20:00,6795.0000,6795.0000,6788.0000,6790.0000,34
2009-03-04,18:25:00,6789.0000,6789.0000,6782.0000,6782.0000,64
2009-03-04,18:30:00,6784.0000,6785.0000,6776.0000,6779.0000,85
2009-03-04,18:35:00,6781.0000,6787.0000,6778.0000,6784.0000,133
2009-03-04,18:40:00,6784.0000,6784.0000,6774.0000,6774.0000,97
2009-03-04,18:45:00,6774.0000,6778.0000,6774.0000,6776.0000,22
2009-03-04,18:50:00,6779.0000,6790.0000,6776.0000,6789.0000,101
2009-03-04,18:55:00,6790.0000,6790.0000,6784.0000,6785.0000,47
2009-03-04,19:00:00,6784.0000,6786.0000,6782.0000,6783.0000,26
2009-03-04,19:05:00,6778.0000,6779.0000,6769.0000,6771.0000,107
2009-03-04,19:10:00,6770.0000,6779.0000,6770.0000,6775.0000,58
2009-03-04,19:15:00,6776.0000,6781.0000,6776.0000,6779.0000,50
2009-03-04,19:20:00,6778.0000,6781.0000,6770.0000,6772.0000,52
2009-03-04,19:25:00,6774.0000,6778.0000,6773.0000,6775.0000,26
2009-03-04,19:30:00,6777.0000,6783.0000,6775.0000,6778.0000,48
2009-03-04,19:35:00,6776.0000,6785.0000,6776.0000,6784.0000,56
2009-03-04,19:40:00,6784.0000,6784.0000,6774.0000,6776.0000,39
2009-03-04,19:45:00,6775.0000,6780.0000,6773.0000,6780.0000,33
2009-03-04,19:50:00,6782.0000,6786.0000,6779.0000,6781.0000,88
2009-03-04,19:55:00,6784.0000,6790.0000,6784.0000,6788.0000,157
2009-03-04,20:00:00,6788.0000,6789.0000,6770.0000,6780.0000,113
2009-03-04,20:05:00,6781.0000,6787.0000,6781.0000,6781.0000,138
2009-03-04,20:10:00,6781.0000,6785.0000,6778.0000,6779.0000,81
2009-03-04,20:15:00,6779.0000,6782.0000,6770.0000,6771.0000,95
2009-03-04,20:20:00,6772.0000,6778.0000,6770.0000,6773.0000,75
2009-03-04,20:25:00,6771.0000,6775.0000,6762.0000,6773.0000,166
2009-03-04,20:30:00,6773.0000,6782.0000,6770.0000,6771.0000,157
2009-03-04,20:35:00,6773.0000,6781.0000,6770.0000,6771.0000,210
2009-03-04,20:40:00,6770.0000,6772.0000,6766.0000,6770.0000,112
2009-03-04,20:45:00,6771.0000,6773.0000,6765.0000,6768.0000,206
2009-03-04,20:50:00,6768.0000,6768.0000,6758.0000,6765.0000,129
2009-03-04,20:55:00,6762.0000,6765.0000,6755.0000,6759.0000,240
2009-03-04,21:00:00,6760.0000,6765.0000,6755.0000,6762.0000,264
2009-03-04,21:05:00,6763.0000,6765.0000,6755.0000,6763.0000,351
2009-03-04,21:10:00,6764.0000,6767.0000,6758.0000,6761.0000,118
2009-03-04,21:15:00,6759.0000,6769.0000,6745.0000,6746.0000,699
2009-03-04,21:20:00,6749.0000,6760.0000,6747.0000,6754.0000,495
2009-03-04,21:25:00,6754.0000,6755.0000,6741.0000,6752.0000,366
2009-03-04,21:30:00,6751.0000,6765.0000,6751.0000,6762.0000,316
2009-03-04,21:35:00,6763.0000,6779.0000,6763.0000,6774.0000,340
2009-03-04,21:40:00,6773.0000,6773.0000,6764.0000,6770.0000,205
2009-03-04,21:45:00,6770.0000,6779.0000,6769.0000,6779.0000,198
2009-03-04,21:50:00,6779.0000,6794.0000,6776.0000,6793.0000,795
2009-03-04,21:55:00,6793.0000,6820.0000,6791.0000,6814.0000,834
2009-03-04,22:00:00,6814.0000,6816.0000,6803.0000,6806.0000,436
2009-03-04,22:05:00,6807.0000,6820.0000,6806.0000,6816.0000,314
2009-03-04,22:10:00,6816.0000,6816.0000,6808.0000,6813.0000,292
2009-03-04,22:15:00,6812.0000,6823.0000,6809.0000,6813.0000,613
2009-03-04,22:20:00,6812.0000,6825.0000,6810.0000,6821.0000,317
2009-03-04,22:25:00,6820.0000,6827.0000,6813.0000,6817.0000,646
2009-03-04,22:30:00,6818.0000,6836.0000,6807.0000,6819.0000,3787
2009-03-04,22:35:00,6819.0000,6840.0000,6811.0000,6825.0000,3835
2009-03-04,22:40:00,6825.0000,6839.0000,6816.0000,6826.0000,4196
2009-03-04,22:45:00,6827.0000,6837.0000,6812.0000,6824.0000,3623
2009-03-04,22:50:00,6823.0000,6824.0000,6791.0000,6798.0000,5623
2009-03-04,22:55:00,6798.0000,6812.0000,6793.0000,6795.0000,2940
2009-03-04,23:00:00,6795.0000,6823.0000,6795.0000,6811.0000,4101
2009-03-04,23:05:00,6811.0000,6828.0000,6795.0000,6797.0000,3879
2009-03-04,23:10:00,6796.0000,6797.0000,6769.0000,6780.0000,3740
2009-03-04,23:15:00,6779.0000,6785.0000,6758.0000,6763.0000,4553
2009-03-04,23:20:00,6763.0000,6767.0000,6747.0000,6766.0000,3703
2009-03-04,23:25:00,6766.0000,6784.0000,6759.0000,6784.0000,3814
2009-03-04,23:30:00,6784.0000,6795.0000,6773.0000,6787.0000,3759
2009-03-04,23:35:00,6786.0000,6790.0000,6768.0000,6788.0000,2639
2009-03-04,23:40:00,6787.0000,6826.0000,6784.0000,6815.0000,4474
2009-03-04,23:45:00,6815.0000,6829.0000,6806.0000,6818.0000,2859
2009-03-04,23:50:00,6819.0000,6836.0000,6811.0000,6823.0000,2917
2009-03-04,23:55:00,6824.0000,6829.0000,6809.0000,6819.0000,2344
2009-03-05,00:00:00,6820.0000,6852.0000,6817.0000,6841.0000,5052
2009-03-05,00:05:00,6841.0000,6865.0000,6841.0000,6848.0000,2899
2009-03-05,00:10:00,6849.0000,6867.0000,6848.0000,6849.0000,3010
2009-03-05,00:15:00,6849.0000,6853.0000,6841.0000,6846.0000,1559
2009-03-05,00:20:00,6845.0000,6858.0000,6833.0000,6856.0000,2403
2009-03-05,00:25:00,6856.0000,6876.0000,6849.0000,6873.0000,3270
2009-03-05,00:30:00,6873.0000,6884.0000,6867.0000,6878.0000,3100
2009-03-05,00:35:00,6878.0000,6882.0000,6865.0000,6868.0000,1547
2009-03-05,00:40:00,6869.0000,6872.0000,6856.0000,6860.0000,1156
2009-03-05,00:45:00,6860.0000,6866.0000,6847.0000,6865.0000,1697
2009-03-05,00:50:00,6863.0000,6878.0000,6863.0000,6869.0000,2498
2009-03-05,00:55:00,6869.0000,6891.0000,6867.0000,6879.0000,2374
2009-03-05,01:00:00,6879.0000,6884.0000,6868.0000,6869.0000,2082
2009-03-05,01:05:00,6868.0000,6872.0000,6844.0000,6849.0000,2247
2009-03-05,01:10:00,6849.0000,6859.0000,6845.0000,6853.0000,1527
2009-03-05,01:15:00,6854.0000,6854.0000,6834.0000,6835.0000,2097
2009-03-05,01:20:00,6836.0000,6853.0000,6835.0000,6842.0000,1894
2009-03-05,01:25:00,6841.0000,6858.0000,6840.0000,6851.0000,1539
2009-03-05,01:30:00,6850.0000,6858.0000,6847.0000,6857.0000,1602
2009-03-05,01:35:00,6857.0000,6870.0000,6853.0000,6868.0000,1469
2009-03-05,01:40:00,6868.0000,6869.0000,6846.0000,6847.0000,1229
2009-03-05,01:45:00,6847.0000,6851.0000,6824.0000,6828.0000,1823
2009-03-05,01:50:00,6827.0000,6838.0000,6825.0000,6833.0000,1398
2009-03-05,01:55:00,6833.0000,6833.0000,6816.0000,6831.0000,1774
2009-03-05,02:00:00,6830.0000,6835.0000,6818.0000,6818.0000,2083
2009-03-05,02:05:00,6819.0000,6825.0000,6806.0000,6824.0000,2135
2009-03-05,02:10:00,6824.0000,6839.0000,6823.0000,6825.0000,2182
2009-03-05,02:15:00,6825.0000,6841.0000,6817.0000,6841.0000,3239
2009-03-05,02:20:00,6840.0000,6845.0000,6828.0000,6839.0000,1567
2009-03-05,02:25:00,6840.0000,6858.0000,6837.0000,6843.0000,1470
2009-03-05,02:30:00,6843.0000,6869.0000,6843.0000,6852.0000,2301
2009-03-05,02:35:00,6852.0000,6859.0000,6837.0000,6841.0000,2030
2009-03-05,02:40:00,6840.0000,6849.0000,6835.0000,6843.0000,1098
2009-03-05,02:45:00,6843.0000,6867.0000,6843.0000,6863.0000,1761
2009-03-05,02:50:00,6864.0000,6867.0000,6852.0000,6855.0000,1242
2009-03-05,02:55:00,6855.0000,6862.0000,6842.0000,6843.0000,831
2009-03-05,03:00:00,6843.0000,6864.0000,6831.0000,6857.0000,3057
2009-03-05,03:05:00,6857.0000,6888.0000,6855.0000,6885.0000,3036
2009-03-05,03:10:00,6886.0000,6888.0000,6873.0000,6876.0000,2313
2009-03-05,03:15:00,6877.0000,6909.0000,6874.0000,6902.0000,2854
2009-03-05,03:20:00,6903.0000,6903.0000,6882.0000,6891.0000,2500
2009-03-05,03:25:00,6890.0000,6892.0000,6875.0000,6879.0000,1673
2009-03-05,03:30:00,6880.0000,6888.0000,6869.0000,6885.0000,1738
2009-03-05,03:35:00,6885.0000,6913.0000,6875.0000,6905.0000,3158
2009-03-05,03:40:00,6903.0000,6919.0000,6894.0000,6918.0000,2731
2009-03-05,03:45:00,6917.0000,6935.0000,6916.0000,6925.0000,2661
2009-03-05,03:50:00,6926.0000,6946.0000,6926.0000,6937.0000,2200
2009-03-05,03:55:00,6938.0000,6942.0000,6920.0000,6938.0000,3930
2009-03-05,04:00:00,6935.0000,6949.0000,6922.0000,6926.0000,3138
2009-03-05,04:05:00,6927.0000,6936.0000,6920.0000,6933.0000,1862
2009-03-05,04:10:00,6934.0000,6964.0000,6933.0000,6956.0000,3656
2009-03-05,04:15:00,6957.0000,6968.0000,6954.0000,6960.0000,1920
2009-03-05,04:20:00,6959.0000,6962.0000,6937.0000,6947.0000,2271
2009-03-05,04:25:00,6947.0000,6972.0000,6941.0000,6969.0000,2311
2009-03-05,04:30:00,6969.0000,6972.0000,6952.0000,6952.0000,1975
2009-03-05,04:35:00,6953.0000,6959.0000,6924.0000,6936.0000,4402
2009-03-05,04:40:00,6935.0000,6939.0000,6918.0000,6931.0000,2887
2009-03-05,04:45:00,6931.0000,6931.0000,6903.0000,6907.0000,4137
2009-03-05,04:50:00,6907.0000,6913.0000,6875.0000,6879.0000,3770
2009-03-05,04:55:00,6879.0000,6887.0000,6858.0000,6868.0000,4551
2009-03-05,05:00:00,6868.0000,6869.0000,6830.0000,6846.0000,2263
2009-03-05,05:05:00,6845.0000,6853.0000,6840.0000,6841.0000,905
2009-03-05,05:10:00,6841.0000,6842.0000,6827.0000,6829.0000,1576
2009-03-05,05:20:00,6830.0000,6830.0000,6830.0000,6830.0000,1
2009-03-05,05:30:00,6836.0000,6849.0000,6827.0000,6827.0000,123
2009-03-05,05:35:00,6827.0000,6841.0000,6825.0000,6841.0000,53
2009-03-05,05:40:00,6841.0000,6841.0000,6822.0000,6827.0000,85
2009-03-05,05:45:00,6828.0000,6832.0000,6825.0000,6832.0000,25
2009-03-05,05:50:00,6834.0000,6837.0000,6831.0000,6837.0000,15
2009-03-05,05:55:00,6836.0000,6849.0000,6835.0000,6844.0000,52
2009-03-05,06:00:00,6847.0000,6847.0000,6843.0000,6844.0000,17
2009-03-05,06:05:00,6845.0000,6847.0000,6844.0000,6847.0000,21
2009-03-05,06:10:00,6849.0000,6849.0000,6844.0000,6844.0000,21
2009-03-05,06:20:00,6844.0000,6850.0000,6844.0000,6847.0000,10
2009-03-05,06:25:00,6847.0000,6851.0000,6846.0000,6851.0000,5
2009-03-05,07:00:00,6853.0000,6854.0000,6844.0000,6844.0000,49
2009-03-05,07:05:00,6845.0000,6849.0000,6843.0000,6849.0000,13
2009-03-05,07:10:00,6843.0000,6848.0000,6843.0000,6846.0000,10
2009-03-05,07:15:00,6848.0000,6850.0000,6838.0000,6840.0000,31
2009-03-05,07:20:00,6840.0000,6840.0000,6836.0000,6836.0000,35
2009-03-05,07:25:00,6835.0000,6845.0000,6835.0000,6842.0000,11
2009-03-05,07:30:00,6840.0000,6841.0000,6838.0000,6838.0000,9
2009-03-05,07:35:00,6842.0000,6842.0000,6836.0000,6839.0000,7
2009-03-05,07:40:00,6839.0000,6841.0000,6839.0000,6841.0000,5
2009-03-05,07:45:00,6841.0000,6846.0000,6841.0000,6846.0000,11
2009-03-05,07:50:00,6844.0000,6844.0000,6841.0000,6841.0000,11
2009-03-05,07:55:00,6841.0000,6842.0000,6837.0000,6837.0000,11
2009-03-05,08:00:00,6834.0000,6836.0000,6832.0000,6833.0000,50
2009-03-05,08:05:00,6838.0000,6839.0000,6835.0000,6835.0000,17
2009-03-05,08:10:00,6836.0000,6849.0000,6836.0000,6845.0000,41
2009-03-05,08:15:00,6846.0000,6850.0000,6846.0000,6850.0000,15
2009-03-05,08:20:00,6848.0000,6851.0000,6844.0000,6851.0000,123
2009-03-05,08:25:00,6851.0000,6861.0000,6851.0000,6855.0000,78
2009-03-05,08:30:00,6857.0000,6859.0000,6856.0000,6859.0000,13
2009-03-05,08:35:00,6859.0000,6859.0000,6855.0000,6855.0000,29
2009-03-05,08:40:00,6855.0000,6855.0000,6838.0000,6838.0000,65
2009-03-05,08:45:00,6837.0000,6841.0000,6835.0000,6836.0000,61
2009-03-05,08:50:00,6838.0000,6843.0000,6836.0000,6840.0000,24
2009-03-05,08:55:00,6840.0000,6842.0000,6838.0000,6840.0000,59
2009-03-05,09:00:00,6841.0000,6841.0000,6836.0000,6838.0000,42
2009-03-05,09:05:00,6840.0000,6848.0000,6840.0000,6846.0000,61
2009-03-05,09:10:00,6846.0000,6855.0000,6846.0000,6855.0000,38
2009-03-05,09:15:00,6856.0000,6860.0000,6854.0000,6857.0000,28
2009-03-05,09:20:00,6858.0000,6860.0000,6858.0000,6860.0000,14
2009-03-05,09:25:00,6860.0000,6861.0000,6860.0000,6860.0000,3
2009-03-05,09:30:00,6858.0000,6859.0000,6854.0000,6855.0000,42
2009-03-05,09:35:00,6855.0000,6857.0000,6852.0000,6857.0000,22
2009-03-05,09:40:00,6859.0000,6859.0000,6855.0000,6855.0000,16
2009-03-05,09:45:00,6854.0000,6854.0000,6850.0000,6854.0000,17
2009-03-05,09:50:00,6852.0000,6852.0000,6839.0000,6840.0000,42
2009-03-05,09:55:00,6839.0000,6847.0000,6838.0000,6843.0000,38
2009-03-05,10:00:00,6843.0000,6843.0000,6832.0000,6837.0000,117
2009-03-05,10:05:00,6836.0000,6836.0000,6800.0000,6816.0000,350
2009-03-05,10:10:00,6816.0000,6818.0000,6800.0000,6805.0000,107
2009-03-05,10:15:00,6806.0000,6812.0000,6800.0000,6811.0000,72
2009-03-05,10:20:00,6810.0000,6814.0000,6786.0000,6793.0000,179
2009-03-05,10:25:00,6798.0000,6799.0000,6792.0000,6797.0000,51
2009-03-05,10:30:00,6799.0000,6801.0000,6795.0000,6796.0000,46
2009-03-05,10:35:00,6796.0000,6804.0000,6796.0000,6800.0000,34
2009-03-05,10:40:00,6799.0000,6799.0000,6785.0000,6787.0000,75
2009-03-05,10:45:00,6788.0000,6790.0000,6786.0000,6786.0000,44
2009-03-05,10:50:00,6785.0000,6788.0000,6785.0000,6787.0000,22
2009-03-05,10:55:00,6787.0000,6790.0000,6787.0000,6789.0000,25
2009-03-05,11:00:00,6788.0000,6790.0000,6787.0000,6790.0000,22
2009-03-05,11:05:00,6790.0000,6804.0000,6790.0000,6801.0000,63
2009-03-05,11:10:00,6800.0000,6800.0000,6792.0000,6797.0000,61
2009-03-05,11:15:00,6797.0000,6801.0000,6796.0000,6797.0000,33
2009-03-05,11:20:00,6796.0000,6802.0000,6796.0000,6800.0000,23
2009-03-05,11:25:00,6802.0000,6803.0000,6800.0000,6800.0000,6
2009-03-05,11:30:00,6799.0000,6799.0000,6792.0000,6793.0000,41
2009-03-05,11:35:00,6794.0000,6794.0000,6790.0000,6790.0000,13
2009-03-05,11:40:00,6790.0000,6793.0000,6790.0000,6792.0000,10
2009-03-05,11:45:00,6793.0000,6793.0000,6786.0000,6786.0000,38
2009-03-05,11:50:00,6786.0000,6790.0000,6786.0000,6786.0000,5
2009-03-05,11:55:00,6785.0000,6788.0000,6783.0000,6784.0000,19
2009-03-05,12:00:00,6784.0000,6785.0000,6781.0000,6785.0000,21
2009-03-05,12:05:00,6786.0000,6800.0000,6785.0000,6800.0000,53
2009-03-05,12:10:00,6802.0000,6805.0000,6797.0000,6804.0000,27
2009-03-05,12:15:00,6803.0000,6807.0000,6802.0000,6807.0000,13
2009-03-05,12:20:00,6803.0000,6803.0000,6800.0000,6800.0000,20
2009-03-05,12:25:00,6799.0000,6799.0000,6797.0000,6798.0000,23
2009-03-05,12:30:00,6796.0000,6796.0000,6785.0000,6794.0000,65
2009-03-05,12:35:00,6795.0000,6799.0000,6795.0000,6797.0000,22
2009-03-05,12:40:00,6800.0000,6800.0000,6800.0000,6800.0000,1
2009-03-05,12:45:00,6795.0000,6797.0000,6794.0000,6795.0000,13
2009-03-05,12:50:00,6798.0000,6802.0000,6798.0000,6802.0000,5
2009-03-05,12:55:00,6802.0000,6804.0000,6801.0000,6801.0000,10
2009-03-05,13:00:00,6798.0000,6803.0000,6798.0000,6803.0000,8
2009-03-05,13:05:00,6803.0000,6803.0000,6799.0000,6799.0000,12
2009-03-05,13:10:00,6797.0000,6801.0000,6794.0000,6796.0000,19
2009-03-05,13:15:00,6793.0000,6793.0000,6786.0000,6791.0000,20
2009-03-05,13:20:00,6793.0000,6800.0000,6791.0000,6794.0000,28
2009-03-05,13:25:00,6791.0000,6800.0000,6791.0000,6800.0000,37
2009-03-05,13:30:00,6794.0000,6795.0000,6794.0000,6795.0000,2
2009-03-05,13:35:00,6796.0000,6796.0000,6794.0000,6794.0000,15
2009-03-05,13:40:00,6794.0000,6798.0000,6794.0000,6797.0000,6
2009-03-05,13:45:00,6794.0000,6797.0000,6791.0000,6792.0000,23
2009-03-05,13:50:00,6795.0000,6797.0000,6794.0000,6794.0000,5
2009-03-05,13:55:00,6794.0000,6795.0000,6792.0000,6794.0000,12
2009-03-05,14:00:00,6794.0000,6794.0000,6783.0000,6784.0000,30
2009-03-05,14:05:00,6784.0000,6784.0000,6781.0000,6783.0000,44
2009-03-05,14:10:00,6783.0000,6784.0000,6781.0000,6784.0000,13
2009-03-05,14:15:00,6788.0000,6788.0000,6785.0000,6786.0000,6
2009-03-05,14:20:00,6788.0000,6788.0000,6785.0000,6785.0000,12
2009-03-05,14:25:00,6785.0000,6787.0000,6784.0000,6784.0000,27
2009-03-05,14:30:00,6784.0000,6785.0000,6784.0000,6785.0000,7
2009-03-05,14:35:00,6786.0000,6787.0000,6785.0000,6785.0000,16
2009-03-05,14:40:00,6785.0000,6788.0000,6784.0000,6788.0000,12
2009-03-05,14:45:00,6790.0000,6803.0000,6790.0000,6802.0000,48
2009-03-05,14:50:00,6801.0000,6804.0000,6797.0000,6797.0000,42
2009-03-05,14:55:00,6798.0000,6800.0000,6797.0000,6800.0000,12
2009-03-05,15:00:00,6799.0000,6809.0000,6798.0000,6806.0000,58
2009-03-05,15:05:00,6807.0000,6815.0000,6803.0000,6806.0000,63
2009-03-05,15:10:00,6808.0000,6808.0000,6797.0000,6799.0000,55
2009-03-05,15:15:00,6798.0000,6802.0000,6798.0000,6801.0000,16
2009-03-05,15:20:00,6800.0000,6804.0000,6800.0000,6804.0000,7
2009-03-05,15:25:00,6804.0000,6804.0000,6800.0000,6800.0000,8
2009-03-05,15:30:00,6800.0000,6815.0000,6800.0000,6809.0000,59
2009-03-05,15:35:00,6809.0000,6812.0000,6809.0000,6810.0000,44
2009-03-05,15:40:00,6810.0000,6816.0000,6808.0000,6811.0000,53
2009-03-05,15:45:00,6811.0000,6813.0000,6811.0000,6811.0000,15
2009-03-05,15:50:00,6810.0000,6814.0000,6808.0000,6813.0000,19
2009-03-05,15:55:00,6814.0000,6816.0000,6812.0000,6814.0000,30
2009-03-05,16:00:00,6813.0000,6814.0000,6798.0000,6810.0000,126
2009-03-05,16:05:00,6807.0000,6807.0000,6787.0000,6794.0000,233
2009-03-05,16:10:00,6794.0000,6797.0000,6785.0000,6796.0000,110
2009-03-05,16:15:00,6797.0000,6801.0000,6790.0000,6799.0000,113
2009-03-05,16:20:00,6797.0000,6807.0000,6797.0000,6805.0000,95
2009-03-05,16:25:00,6807.0000,6808.0000,6796.0000,6796.0000,87
2009-03-05,16:30:00,6797.0000,6802.0000,6789.0000,6790.0000,56
2009-03-05,16:35:00,6788.0000,6796.0000,6783.0000,6787.0000,120
2009-03-05,16:40:00,6786.0000,6793.0000,6783.0000,6787.0000,88
2009-03-05,16:45:00,6788.0000,6796.0000,6788.0000,6789.0000,58
2009-03-05,16:50:00,6788.0000,6795.0000,6788.0000,6790.0000,19
2009-03-05,16:55:00,6789.0000,6790.0000,6783.0000,6783.0000,36
2009-03-05,17:00:00,6782.0000,6786.0000,6776.0000,6780.0000,225
2009-03-05,17:05:00,6778.0000,6782.0000,6775.0000,6780.0000,94
2009-03-05,17:10:00,6779.0000,6780.0000,6775.0000,6777.0000,185
2009-03-05,17:15:00,6778.0000,6780.0000,6771.0000,6778.0000,110
2009-03-05,17:20:00,6777.0000,6778.0000,6774.0000,6776.0000,53
2009-03-05,17:25:00,6775.0000,6779.0000,6771.0000,6775.0000,114
2009-03-05,17:30:00,6773.0000,6775.0000,6765.0000,6774.0000,228
2009-03-05,17:35:00,6775.0000,6782.0000,6772.0000,6777.0000,149
2009-03-05,17:40:00,6777.0000,6779.0000,6771.0000,6779.0000,81
2009-03-05,17:45:00,6779.0000,6792.0000,6779.0000,6792.0000,182
2009-03-05,17:50:00,6792.0000,6798.0000,6790.0000,6793.0000,232
2009-03-05,17:55:00,6794.0000,6794.0000,6786.0000,6787.0000,291
2009-03-05,18:00:00,6785.0000,6790.0000,6782.0000,6789.0000,49
2009-03-05,18:05:00,6787.0000,6796.0000,6786.0000,6793.0000,73
2009-03-05,18:10:00,6793.0000,6802.0000,6793.0000,6795.0000,179
2009-03-05,18:15:00,6799.0000,6803.0000,6794.0000,6796.0000,78
2009-03-05,18:20:00,6797.0000,6799.0000,6792.0000,6794.0000,48
2009-03-05,18:25:00,6791.0000,6791.0000,6781.0000,6783.0000,57
2009-03-05,18:30:00,6783.0000,6791.0000,6776.0000,6778.0000,63
2009-03-05,18:35:00,6779.0000,6779.0000,6763.0000,6770.0000,143
2009-03-05,18:40:00,6772.0000,6778.0000,6770.0000,6774.0000,87
2009-03-05,18:45:00,6774.0000,6782.0000,6770.0000,6781.0000,64
2009-03-05,18:50:00,6780.0000,6783.0000,6779.0000,6781.0000,64
2009-03-05,18:55:00,6781.0000,6781.0000,6755.0000,6760.0000,282
2009-03-05,19:00:00,6760.0000,6770.0000,6760.0000,6768.0000,109
2009-03-05,19:05:00,6767.0000,6768.0000,6748.0000,6749.0000,211
2009-03-05,19:10:00,6749.0000,6756.0000,6748.0000,6753.0000,209
2009-03-05,19:15:00,6754.0000,6760.0000,6733.0000,6741.0000,280
2009-03-05,19:20:00,6741.0000,6746.0000,6724.0000,6726.0000,564
2009-03-05,19:25:00,6727.0000,6731.0000,6715.0000,6729.0000,405
2009-03-05,19:30:00,6730.0000,6743.0000,6729.0000,6740.0000,125
2009-03-05,19:35:00,6741.0000,6741.0000,6730.0000,6740.0000,242
2009-03-05,19:40:00,6739.0000,6741.0000,6727.0000,6737.0000,383
2009-03-05,19:45:00,6735.0000,6741.0000,6723.0000,6741.0000,277
2009-03-05,19:50:00,6741.0000,6745.0000,6737.0000,6740.0000,152
2009-03-05,19:55:00,6739.0000,6745.0000,6736.0000,6745.0000,90
2009-03-05,20:00:00,6743.0000,6747.0000,6734.0000,6739.0000,184
2009-03-05,20:05:00,6736.0000,6748.0000,6733.0000,6741.0000,209
2009-03-05,20:10:00,6740.0000,6746.0000,6738.0000,6744.0000,214
2009-03-05,20:15:00,6743.0000,6753.0000,6743.0000,6750.0000,126
2009-03-05,20:20:00,6748.0000,6749.0000,6724.0000,6728.0000,229
2009-03-05,20:25:00,6730.0000,6730.0000,6715.0000,6720.0000,259
2009-03-05,20:30:00,6720.0000,6733.0000,6719.0000,6732.0000,224
2009-03-05,20:35:00,6729.0000,6737.0000,6729.0000,6737.0000,94
2009-03-05,20:40:00,6736.0000,6741.0000,6732.0000,6738.0000,93
2009-03-05,20:45:00,6739.0000,6748.0000,6731.0000,6734.0000,141
2009-03-05,20:50:00,6735.0000,6744.0000,6735.0000,6743.0000,43
2009-03-05,20:55:00,6745.0000,6746.0000,6732.0000,6733.0000,63
2009-03-05,21:00:00,6733.0000,6747.0000,6728.0000,6740.0000,247
2009-03-05,21:05:00,6739.0000,6747.0000,6737.0000,6744.0000,209
2009-03-05,21:10:00,6745.0000,6757.0000,6742.0000,6746.0000,273
2009-03-05,21:15:00,6748.0000,6748.0000,6733.0000,6748.0000,391
2009-03-05,21:20:00,6747.0000,6752.0000,6742.0000,6747.0000,351
2009-03-05,21:25:00,6747.0000,6749.0000,6734.0000,6735.0000,274
2009-03-05,21:30:00,6736.0000,6756.0000,6731.0000,6739.0000,539
2009-03-05,21:35:00,6738.0000,6740.0000,6712.0000,6721.0000,621
2009-03-05,21:40:00,6720.0000,6723.0000,6701.0000,6714.0000,755
2009-03-05,21:45:00,6714.0000,6719.0000,6708.0000,6714.0000,300
2009-03-05,21:50:00,6714.0000,6715.0000,6703.0000,6705.0000,333
2009-03-05,21:55:00,6704.0000,6720.0000,6703.0000,6709.0000,552
2009-03-05,22:00:00,6710.0000,6721.0000,6709.0000,6714.0000,301
2009-03-05,22:05:00,6715.0000,6730.0000,6712.0000,6727.0000,394
2009-03-05,22:10:00,6727.0000,6730.0000,6720.0000,6724.0000,279
2009-03-05,22:15:00,6725.0000,6732.0000,6723.0000,6729.0000,457
2009-03-05,22:20:00,6729.0000,6734.0000,6724.0000,6731.0000,395
2009-03-05,22:25:00,6732.0000,6737.0000,6725.0000,6733.0000,625
2009-03-05,22:30:00,6734.0000,6739.0000,6718.0000,6735.0000,2945
2009-03-05,22:35:00,6735.0000,6774.0000,6732.0000,6764.0000,4173
2009-03-05,22:40:00,6763.0000,6772.0000,6752.0000,6754.0000,3591
2009-03-05,22:45:00,6754.0000,6783.0000,6751.0000,6755.0000,4231
2009-03-05,22:50:00,6755.0000,6765.0000,6748.0000,6755.0000,2495
2009-03-05,22:55:00,6757.0000,6774.0000,6749.0000,6755.0000,3227
2009-03-05,23:00:00,6755.0000,6789.0000,6751.0000,6782.0000,5517
2009-03-05,23:05:00,6782.0000,6787.0000,6758.0000,6760.0000,4372
2009-03-05,23:10:00,6759.0000,6760.0000,6728.0000,6730.0000,3119
2009-03-05,23:15:00,6730.0000,6742.0000,6726.0000,6734.0000,3313
2009-03-05,23:20:00,6734.0000,6736.0000,6706.0000,6714.0000,3948
2009-03-05,23:25:00,6714.0000,6735.0000,6709.0000,6731.0000,2334
2009-03-05,23:30:00,6731.0000,6747.0000,6723.0000,6743.0000,3235
2009-03-05,23:35:00,6743.0000,6749.0000,6727.0000,6735.0000,2975
2009-03-05,23:40:00,6734.0000,6759.0000,6734.0000,6742.0000,2918
2009-03-05,23:45:00,6742.0000,6743.0000,6709.0000,6721.0000,4314
2009-03-05,23:50:00,6722.0000,6726.0000,6710.0000,6722.0000,3312
2009-03-05,23:55:00,6723.0000,6730.0000,6697.0000,6702.0000,3547
2009-03-06,00:00:00,6703.0000,6719.0000,6696.0000,6708.0000,3448
2009-03-06,00:05:00,6708.0000,6714.0000,6695.0000,6705.0000,3118
2009-03-06,00:10:00,6705.0000,6710.0000,6691.0000,6695.0000,3290
2009-03-06,00:15:00,6694.0000,6694.0000,6656.0000,6659.0000,5711
2009-03-06,00:20:00,6658.0000,6670.0000,6651.0000,6664.0000,3466
2009-03-06,00:25:00,6664.0000,6664.0000,6646.0000,6653.0000,3457
2009-03-06,00:30:00,6653.0000,6661.0000,6641.0000,6659.0000,3500
2009-03-06,00:35:00,6658.0000,6670.0000,6657.0000,6669.0000,2173
2009-03-06,00:40:00,6669.0000,6674.0000,6653.0000,6671.0000,2369
2009-03-06,00:45:00,6671.0000,6678.0000,6660.0000,6668.0000,1586
2009-03-06,00:50:00,6667.0000,6669.0000,6643.0000,6643.0000,2176
2009-03-06,00:55:00,6643.0000,6653.0000,6633.0000,6650.0000,2122
2009-03-06,01:00:00,6650.0000,6659.0000,6635.0000,6644.0000,2709
2009-03-06,01:05:00,6642.0000,6651.0000,6630.0000,6633.0000,2019
2009-03-06,01:10:00,6633.0000,6635.0000,6619.0000,6631.0000,2314
2009-03-06,01:15:00,6631.0000,6648.0000,6627.0000,6646.0000,1336
2009-03-06,01:20:00,6646.0000,6661.0000,6644.0000,6654.0000,1787
2009-03-06,01:25:00,6653.0000,6672.0000,6652.0000,6672.0000,1847
2009-03-06,01:30:00,6671.0000,6675.0000,6658.0000,6669.0000,1536
2009-03-06,01:35:00,6669.0000,6672.0000,6656.0000,6670.0000,1212
2009-03-06,01:40:00,6670.0000,6680.0000,6664.0000,6675.0000,1356
2009-03-06,01:45:00,6675.0000,6676.0000,6639.0000,6643.0000,1835
2009-03-06,01:50:00,6644.0000,6648.0000,6641.0000,6646.0000,934
2009-03-06,01:55:00,6645.0000,6645.0000,6625.0000,6638.0000,1652
2009-03-06,02:00:00,6637.0000,6643.0000,6631.0000,6637.0000,1533
2009-03-06,02:05:00,6638.0000,6669.0000,6636.0000,6668.0000,1875
2009-03-06,02:10:00,6669.0000,6692.0000,6666.0000,6686.0000,3054
2009-03-06,02:15:00,6685.0000,6694.0000,6674.0000,6687.0000,1664
2009-03-06,02:20:00,6687.0000,6688.0000,6656.0000,6659.0000,1707
2009-03-06,02:25:00,6658.0000,6667.0000,6650.0000,6664.0000,1606
2009-03-06,02:30:00,6665.0000,6666.0000,6632.0000,6641.0000,2032
2009-03-06,02:35:00,6641.0000,6644.0000,6635.0000,6641.0000,977
2009-03-06,02:40:00,6640.0000,6663.0000,6615.0000,6618.0000,4634
2009-03-06,02:45:00,6618.0000,6639.0000,6615.0000,6621.0000,2693
2009-03-06,02:50:00,6620.0000,6630.0000,6612.0000,6626.0000,1916
2009-03-06,02:55:00,6627.0000,6647.0000,6620.0000,6637.0000,2437
2009-03-06,03:00:00,6638.0000,6638.0000,6625.0000,6628.0000,1808
2009-03-06,03:05:00,6629.0000,6629.0000,6610.0000,6619.0000,2508
2009-03-06,03:10:00,6619.0000,6621.0000,6602.0000,6613.0000,2356
2009-03-06,03:15:00,6612.0000,6636.0000,6607.0000,6629.0000,3221
2009-03-06,03:20:00,6629.0000,6631.0000,6591.0000,6596.0000,3109
2009-03-06,03:25:00,6597.0000,6617.0000,6591.0000,6604.0000,2146
2009-03-06,03:30:00,6605.0000,6624.0000,6595.0000,6624.0000,3689
2009-03-06,03:35:00,6624.0000,6636.0000,6616.0000,6624.0000,2805
2009-03-06,03:40:00,6623.0000,6626.0000,6607.0000,6614.0000,1875
2009-03-06,03:45:00,6614.0000,6633.0000,6605.0000,6618.0000,3063
2009-03-06,03:50:00,6619.0000,6622.0000,6607.0000,6613.0000,1593
2009-03-06,03:55:00,6614.0000,6621.0000,6591.0000,6600.0000,2707
2009-03-06,04:00:00,6601.0000,6615.0000,6598.0000,6610.0000,1805
2009-03-06,04:05:00,6610.0000,6638.0000,6599.0000,6621.0000,3270
2009-03-06,04:10:00,6621.0000,6653.0000,6620.0000,6640.0000,3705
2009-03-06,04:15:00,6641.0000,6655.0000,6617.0000,6621.0000,3311
2009-03-06,04:20:00,6622.0000,6640.0000,6615.0000,6617.0000,2882
2009-03-06,04:25:00,6617.0000,6620.0000,6596.0000,6605.0000,3755
2009-03-06,04:30:00,6605.0000,6612.0000,6569.0000,6570.0000,4323
2009-03-06,04:35:00,6570.0000,6571.0000,6543.0000,6554.0000,6800
2009-03-06,04:40:00,6552.0000,6568.0000,6534.0000,6554.0000,5135
2009-03-06,04:45:00,6553.0000,6604.0000,6548.0000,6602.0000,4978
2009-03-06,04:50:00,6601.0000,6603.0000,6576.0000,6592.0000,3911
2009-03-06,04:55:00,6591.0000,6598.0000,6579.0000,6585.0000,3113
2009-03-06,05:00:00,6587.0000,6597.0000,6583.0000,6595.0000,2010
2009-03-06,05:05:00,6595.0000,6613.0000,6590.0000,6609.0000,1051
2009-03-06,05:10:00,6610.0000,6637.0000,6610.0000,6632.0000,1633
2009-03-06,05:20:00,6631.0000,6631.0000,6631.0000,6631.0000,1
2009-03-06,05:30:00,6627.0000,6633.0000,6624.0000,6632.0000,151
2009-03-06,05:35:00,6632.0000,6632.0000,6625.0000,6629.0000,111
2009-03-06,05:40:00,6629.0000,6632.0000,6626.0000,6630.0000,19
2009-03-06,05:45:00,6630.0000,6633.0000,6629.0000,6629.0000,55
2009-03-06,05:50:00,6629.0000,6634.0000,6629.0000,6631.0000,20
2009-03-06,05:55:00,6633.0000,6639.0000,6633.0000,6635.0000,32
2009-03-06,06:00:00,6637.0000,6639.0000,6634.0000,6637.0000,38
2009-03-06,06:05:00,6639.0000,6642.0000,6633.0000,6637.0000,58
2009-03-06,06:10:00,6637.0000,6638.0000,6632.0000,6638.0000,19
2009-03-06,06:15:00,6638.0000,6638.0000,6638.0000,6638.0000,1
2009-03-06,06:20:00,6637.0000,6642.0000,6637.0000,6640.0000,19
2009-03-06,06:25:00,6639.0000,6648.0000,6638.0000,6644.0000,103
2009-03-06,07:00:00,6642.0000,6647.0000,6634.0000,6637.0000,68
2009-03-06,07:05:00,6636.0000,6638.0000,6632.0000,6632.0000,22
2009-03-06,07:10:00,6633.0000,6633.0000,6633.0000,6633.0000,4
2009-03-06,07:15:00,6634.0000,6635.0000,6629.0000,6634.0000,14
2009-03-06,07:20:00,6633.0000,6633.0000,6633.0000,6633.0000,1
2009-03-06,07:25:00,6630.0000,6630.0000,6629.0000,6629.0000,11
2009-03-06,07:30:00,6631.0000,6631.0000,6628.0000,6628.0000,15
2009-03-06,07:35:00,6628.0000,6631.0000,6627.0000,6627.0000,25
2009-03-06,07:40:00,6627.0000,6629.0000,6627.0000,6629.0000,4
2009-03-06,07:45:00,6628.0000,6631.0000,6626.0000,6631.0000,12
2009-03-06,07:50:00,6631.0000,6636.0000,6631.0000,6636.0000,21
2009-03-06,07:55:00,6634.0000,6634.0000,6625.0000,6626.0000,28
2009-03-06,08:00:00,6627.0000,6627.0000,6621.0000,6621.0000,24
2009-03-06,08:05:00,6623.0000,6623.0000,6620.0000,6620.0000,14
2009-03-06,08:10:00,6620.0000,6624.0000,6620.0000,6622.0000,11
2009-03-06,08:15:00,6619.0000,6622.0000,6618.0000,6620.0000,12
2009-03-06,08:20:00,6621.0000,6623.0000,6620.0000,6623.0000,14
2009-03-06,08:25:00,6624.0000,6629.0000,6623.0000,6629.0000,22
2009-03-06,08:30:00,6628.0000,6629.0000,6626.0000,6626.0000,10
2009-03-06,08:35:00,6628.0000,6629.0000,6625.0000,6629.0000,30
2009-03-06,08:40:00,6630.0000,6630.0000,6628.0000,6629.0000,5
2009-03-06,08:45:00,6630.0000,6630.0000,6627.0000,6627.0000,17
2009-03-06,08:50:00,6627.0000,6631.0000,6627.0000,6629.0000,20
2009-03-06,08:55:00,6629.0000,6630.0000,6624.0000,6624.0000,34
2009-03-06,09:00:00,6622.0000,6622.0000,6618.0000,6620.0000,22
2009-03-06,09:05:00,6617.0000,6617.0000,6617.0000,6617.0000,17
2009-03-06,09:10:00,6619.0000,6619.0000,6617.0000,6617.0000,9
2009-03-06,09:15:00,6616.0000,6616.0000,6610.0000,6612.0000,63
2009-03-06,09:20:00,6611.0000,6614.0000,6609.0000,6614.0000,23
2009-03-06,09:25:00,6617.0000,6617.0000,6613.0000,6613.0000,23
2009-03-06,09:30:00,6613.0000,6613.0000,6608.0000,6612.0000,31
2009-03-06,09:35:00,6612.0000,6612.0000,6610.0000,6610.0000,8
2009-03-06,09:40:00,6610.0000,6613.0000,6610.0000,6613.0000,6
2009-03-06,09:45:00,6614.0000,6615.0000,6613.0000,6615.0000,19
2009-03-06,09:50:00,6612.0000,6614.0000,6610.0000,6612.0000,19
2009-03-06,09:55:00,6613.0000,6618.0000,6612.0000,6615.0000,33
2009-03-06,10:00:00,6614.0000,6616.0000,6611.0000,6615.0000,19
2009-03-06,10:05:00,6615.0000,6615.0000,6608.0000,6610.0000,33
2009-03-06,10:10:00,6609.0000,6611.0000,6609.0000,6611.0000,15
2009-03-06,10:15:00,6609.0000,6616.0000,6609.0000,6616.0000,18
2009-03-06,10:20:00,6616.0000,6618.0000,6613.0000,6616.0000,14
2009-03-06,10:25:00,6617.0000,6621.0000,6617.0000,6619.0000,10
2009-03-06,10:30:00,6615.0000,6617.0000,6613.0000,6614.0000,11
2009-03-06,10:35:00,6613.0000,6616.0000,6613.0000,6616.0000,14
2009-03-06,10:40:00,6619.0000,6623.0000,6619.0000,6623.0000,25
2009-03-06,10:45:00,6622.0000,6623.0000,6621.0000,6621.0000,15
2009-03-06,10:50:00,6617.0000,6619.0000,6616.0000,6618.0000,13
2009-03-06,10:55:00,6617.0000,6619.0000,6617.0000,6619.0000,4
2009-03-06,11:00:00,6620.0000,6622.0000,6620.0000,6622.0000,10
2009-03-06,11:05:00,6622.0000,6622.0000,6620.0000,6621.0000,11
2009-03-06,11:10:00,6619.0000,6620.0000,6617.0000,6620.0000,5
2009-03-06,11:15:00,6620.0000,6620.0000,6616.0000,6618.0000,11
2009-03-06,11:20:00,6616.0000,6618.0000,6615.0000,6616.0000,17
2009-03-06,11:25:00,6615.0000,6615.0000,6611.0000,6612.0000,18
2009-03-06,11:30:00,6612.0000,6612.0000,6610.0000,6610.0000,10
2009-03-06,11:35:00,6610.0000,6613.0000,6609.0000,6613.0000,9
2009-03-06,11:40:00,6613.0000,6613.0000,6610.0000,6612.0000,13
2009-03-06,11:45:00,6612.0000,6614.0000,6612.0000,6614.0000,14
2009-03-06,11:50:00,6615.0000,6621.0000,6615.0000,6620.0000,33
2009-03-06,11:55:00,6622.0000,6623.0000,6622.0000,6622.0000,7
2009-03-06,12:00:00,6622.0000,6623.0000,6619.0000,6623.0000,11
2009-03-06,12:05:00,6621.0000,6621.0000,6619.0000,6621.0000,3
2009-03-06,12:10:00,6621.0000,6623.0000,6615.0000,6618.0000,21
2009-03-06,12:15:00,6621.0000,6621.0000,6614.0000,6614.0000,5
2009-03-06,12:20:00,6613.0000,6613.0000,6611.0000,6611.0000,26
2009-03-06,12:25:00,6611.0000,6616.0000,6611.0000,6616.0000,3
2009-03-06,12:30:00,6615.0000,6615.0000,6614.0000,6615.0000,3
2009-03-06,12:35:00,6615.0000,6615.0000,6615.0000,6615.0000,1
2009-03-06,12:40:00,6615.0000,6617.0000,6614.0000,6617.0000,12
2009-03-06,12:45:00,6618.0000,6619.0000,6617.0000,6617.0000,4
2009-03-06,12:50:00,6618.0000,6620.0000,6617.0000,6620.0000,9
2009-03-06,12:55:00,6618.0000,6619.0000,6617.0000,6618.0000,5
2009-03-06,13:00:00,6618.0000,6619.0000,6612.0000,6612.0000,13
2009-03-06,13:05:00,6611.0000,6613.0000,6610.0000,6610.0000,5
2009-03-06,13:10:00,6611.0000,6612.0000,6611.0000,6612.0000,4
2009-03-06,13:15:00,6610.0000,6612.0000,6610.0000,6612.0000,11
2009-03-06,13:20:00,6611.0000,6619.0000,6611.0000,6619.0000,16
2009-03-06,13:25:00,6619.0000,6619.0000,6615.0000,6617.0000,10
2009-03-06,13:30:00,6618.0000,6620.0000,6618.0000,6619.0000,3
2009-03-06,13:35:00,6616.0000,6616.0000,6616.0000,6616.0000,1
2009-03-06,13:40:00,6619.0000,6619.0000,6619.0000,6619.0000,3
2009-03-06,13:45:00,6621.0000,6621.0000,6620.0000,6620.0000,2
2009-03-06,13:50:00,6620.0000,6620.0000,6619.0000,6619.0000,4
2009-03-06,13:55:00,6621.0000,6627.0000,6621.0000,6627.0000,31
2009-03-06,14:00:00,6625.0000,6625.0000,6623.0000,6624.0000,22
2009-03-06,14:05:00,6626.0000,6626.0000,6626.0000,6626.0000,1
2009-03-06,14:10:00,6627.0000,6628.0000,6624.0000,6626.0000,28
2009-03-06,14:15:00,6626.0000,6628.0000,6626.0000,6628.0000,13
2009-03-06,14:20:00,6629.0000,6642.0000,6629.0000,6640.0000,85
2009-03-06,14:25:00,6639.0000,6641.0000,6639.0000,6641.0000,14
2009-03-06,14:30:00,6639.0000,6639.0000,6638.0000,6638.0000,9
2009-03-06,14:35:00,6637.0000,6637.0000,6631.0000,6635.0000,21
2009-03-06,14:40:00,6634.0000,6635.0000,6634.0000,6635.0000,2
2009-03-06,14:45:00,6632.0000,6632.0000,6623.0000,6627.0000,20
2009-03-06,14:50:00,6625.0000,6625.0000,6620.0000,6620.0000,34
2009-03-06,14:55:00,6618.0000,6625.0000,6615.0000,6619.0000,45
2009-03-06,15:00:00,6621.0000,6632.0000,6620.0000,6628.0000,104
2009-03-06,15:05:00,6623.0000,6624.0000,6610.0000,6615.0000,47
2009-03-06,15:10:00,6615.0000,6615.0000,6608.0000,6610.0000,32
2009-03-06,15:15:00,6611.0000,6616.0000,6606.0000,6613.0000,39
2009-03-06,15:20:00,6615.0000,6615.0000,6615.0000,6615.0000,2
2009-03-06,15:25:00,6610.0000,6622.0000,6610.0000,6620.0000,81
2009-03-06,15:30:00,6620.0000,6635.0000,6617.0000,6633.0000,238
2009-03-06,15:35:00,6633.0000,6643.0000,6633.0000,6636.0000,153
2009-03-06,15:40:00,6635.0000,6637.0000,6629.0000,6631.0000,38
2009-03-06,15:45:00,6632.0000,6632.0000,6625.0000,6627.0000,27
2009-03-06,15:50:00,6629.0000,6631.0000,6628.0000,6628.0000,33
2009-03-06,15:55:00,6628.0000,6630.0000,6621.0000,6622.0000,23
2009-03-06,16:00:00,6621.0000,6635.0000,6620.0000,6627.0000,83
2009-03-06,16:05:00,6629.0000,6655.0000,6627.0000,6655.0000,175
2009-03-06,16:10:00,6655.0000,6655.0000,6641.0000,6643.0000,189
2009-03-06,16:15:00,6644.0000,6646.0000,6636.0000,6641.0000,181
2009-03-06,16:20:00,6642.0000,6646.0000,6622.0000,6622.0000,156
2009-03-06,16:25:00,6621.0000,6625.0000,6598.0000,6611.0000,829
2009-03-06,16:30:00,6610.0000,6633.0000,6608.0000,6632.0000,151
2009-03-06,16:35:00,6630.0000,6636.0000,6628.0000,6633.0000,186
2009-03-06,16:40:00,6631.0000,6631.0000,6619.0000,6631.0000,59
2009-03-06,16:45:00,6635.0000,6639.0000,6629.0000,6635.0000,80
2009-03-06,16:50:00,6637.0000,6647.0000,6637.0000,6644.0000,130
2009-03-06,16:55:00,6645.0000,6648.0000,6635.0000,6637.0000,31
2009-03-06,17:00:00,6635.0000,6646.0000,6635.0000,6646.0000,105
2009-03-06,17:05:00,6646.0000,6649.0000,6637.0000,6642.0000,111
2009-03-06,17:10:00,6643.0000,6646.0000,6637.0000,6637.0000,75
2009-03-06,17:15:00,6639.0000,6648.0000,6636.0000,6648.0000,105
2009-03-06,17:20:00,6646.0000,6653.0000,6646.0000,6647.0000,72
2009-03-06,17:25:00,6646.0000,6648.0000,6643.0000,6646.0000,56
2009-03-06,17:30:00,6646.0000,6646.0000,6635.0000,6635.0000,59
2009-03-06,17:35:00,6634.0000,6643.0000,6620.0000,6641.0000,208
2009-03-06,17:40:00,6644.0000,6645.0000,6635.0000,6641.0000,85
2009-03-06,17:45:00,6647.0000,6649.0000,6641.0000,6642.0000,84
2009-03-06,17:50:00,6641.0000,6642.0000,6634.0000,6636.0000,55
2009-03-06,17:55:00,6636.0000,6639.0000,6635.0000,6639.0000,24
2009-03-06,18:00:00,6640.0000,6640.0000,6631.0000,6635.0000,17
2009-03-06,18:05:00,6637.0000,6637.0000,6620.0000,6625.0000,48
2009-03-06,18:10:00,6625.0000,6625.0000,6618.0000,6621.0000,67
2009-03-06,18:15:00,6624.0000,6625.0000,6610.0000,6610.0000,115
2009-03-06,18:20:00,6609.0000,6610.0000,6598.0000,6603.0000,123
2009-03-06,18:25:00,6600.0000,6601.0000,6588.0000,6590.0000,215
2009-03-06,18:30:00,6593.0000,6604.0000,6588.0000,6599.0000,161
2009-03-06,18:35:00,6601.0000,6608.0000,6598.0000,6603.0000,96
2009-03-06,18:40:00,6603.0000,6609.0000,6600.0000,6603.0000,96
2009-03-06,18:45:00,6606.0000,6606.0000,6594.0000,6601.0000,133
2009-03-06,18:50:00,6600.0000,6600.0000,6591.0000,6599.0000,74
2009-03-06,18:55:00,6599.0000,6601.0000,6587.0000,6601.0000,216
2009-03-06,19:00:00,6601.0000,6602.0000,6590.0000,6598.0000,119
2009-03-06,19:05:00,6598.0000,6604.0000,6597.0000,6599.0000,70
2009-03-06,19:10:00,6593.0000,6593.0000,6579.0000,6580.0000,299
2009-03-06,19:15:00,6581.0000,6581.0000,6556.0000,6556.0000,495
2009-03-06,19:20:00,6555.0000,6570.0000,6555.0000,6561.0000,294
2009-03-06,19:25:00,6561.0000,6577.0000,6561.0000,6569.0000,202
2009-03-06,19:30:00,6570.0000,6579.0000,6566.0000,6572.0000,97
2009-03-06,19:35:00,6575.0000,6585.0000,6569.0000,6582.0000,157
2009-03-06,19:40:00,6581.0000,6583.0000,6574.0000,6581.0000,96
2009-03-06,19:45:00,6580.0000,6582.0000,6573.0000,6579.0000,140
2009-03-06,19:50:00,6582.0000,6600.0000,6577.0000,6597.0000,265
2009-03-06,19:55:00,6597.0000,6598.0000,6591.0000,6593.0000,57
2009-03-06,20:00:00,6589.0000,6606.0000,6589.0000,6602.0000,134
2009-03-06,20:05:00,6600.0000,6609.0000,6596.0000,6597.0000,146
2009-03-06,20:10:00,6596.0000,6598.0000,6587.0000,6587.0000,91
2009-03-06,20:15:00,6588.0000,6594.0000,6580.0000,6581.0000,139
2009-03-06,20:20:00,6582.0000,6582.0000,6575.0000,6577.0000,62
2009-03-06,20:25:00,6576.0000,6579.0000,6573.0000,6578.0000,53
2009-03-06,20:30:00,6577.0000,6585.0000,6576.0000,6584.0000,56
2009-03-06,20:35:00,6584.0000,6585.0000,6581.0000,6585.0000,58
2009-03-06,20:40:00,6586.0000,6586.0000,6571.0000,6574.0000,54
2009-03-06,20:45:00,6572.0000,6587.0000,6571.0000,6587.0000,55
2009-03-06,20:50:00,6586.0000,6587.0000,6581.0000,6585.0000,41
2009-03-06,20:55:00,6583.0000,6590.0000,6583.0000,6586.0000,45
2009-03-06,21:00:00,6586.0000,6598.0000,6584.0000,6596.0000,141
2009-03-06,21:05:00,6595.0000,6600.0000,6588.0000,6594.0000,206
2009-03-06,21:10:00,6593.0000,6603.0000,6589.0000,6603.0000,237
2009-03-06,21:15:00,6604.0000,6617.0000,6603.0000,6611.0000,261
2009-03-06,21:20:00,6610.0000,6621.0000,6610.0000,6619.0000,262
2009-03-06,21:25:00,6619.0000,6633.0000,6594.0000,6621.0000,406
2009-03-06,21:30:00,6615.0000,6684.0000,6615.0000,6629.0000,2209
2009-03-06,21:35:00,6630.0000,6639.0000,6607.0000,6625.0000,1018
2009-03-06,21:40:00,6626.0000,6636.0000,6612.0000,6633.0000,490
2009-03-06,21:45:00,6635.0000,6649.0000,6625.0000,6645.0000,612
2009-03-06,21:50:00,6647.0000,6688.0000,6639.0000,6680.0000,888
2009-03-06,21:55:00,6679.0000,6685.0000,6664.0000,6668.0000,627
2009-03-06,22:00:00,6667.0000,6679.0000,6657.0000,6658.0000,544
2009-03-06,22:05:00,6658.0000,6665.0000,6647.0000,6649.0000,415
2009-03-06,22:10:00,6647.0000,6652.0000,6636.0000,6638.0000,318
2009-03-06,22:15:00,6638.0000,6649.0000,6634.0000,6643.0000,259
2009-03-06,22:20:00,6642.0000,6653.0000,6633.0000,6648.0000,248
2009-03-06,22:25:00,6647.0000,6651.0000,6638.0000,6641.0000,378
2009-03-06,22:30:00,6641.0000,6648.0000,6623.0000,6627.0000,4121
2009-03-06,22:35:00,6627.0000,6665.0000,6623.0000,6655.0000,3488
2009-03-06,22:40:00,6655.0000,6738.0000,6650.0000,6736.0000,7793
2009-03-06,22:45:00,6736.0000,6746.0000,6714.0000,6717.0000,4879
2009-03-06,22:50:00,6718.0000,6723.0000,6692.0000,6694.0000,4118
2009-03-06,22:55:00,6694.0000,6702.0000,6660.0000,6663.0000,4629
2009-03-06,23:00:00,6664.0000,6681.0000,6643.0000,6648.0000,5500
2009-03-06,23:05:00,6647.0000,6660.0000,6635.0000,6652.0000,3631
2009-03-06,23:10:00,6651.0000,6667.0000,6631.0000,6645.0000,4187
2009-03-06,23:15:00,6644.0000,6644.0000,6603.0000,6613.0000,5061
2009-03-06,23:20:00,6614.0000,6624.0000,6599.0000,6614.0000,3633
2009-03-06,23:25:00,6613.0000,6633.0000,6606.0000,6628.0000,2863
2009-03-06,23:30:00,6628.0000,6639.0000,6596.0000,6601.0000,4649
2009-03-06,23:35:00,6600.0000,6606.0000,6583.0000,6588.0000,4560
2009-03-06,23:40:00,6589.0000,6614.0000,6588.0000,6611.0000,2806
2009-03-06,23:45:00,6612.0000,6615.0000,6570.0000,6577.0000,5281
2009-03-06,23:50:00,6578.0000,6580.0000,6551.0000,6556.0000,5688
2009-03-06,23:55:00,6557.0000,6572.0000,6536.0000,6546.0000,5286
2009-03-07,00:00:00,6546.0000,6562.0000,6532.0000,6560.0000,5431
2009-03-07,00:05:00,6559.0000,6560.0000,6541.0000,6554.0000,2521
2009-03-07,00:10:00,6553.0000,6573.0000,6550.0000,6566.0000,2777
2009-03-07,00:15:00,6565.0000,6576.0000,6557.0000,6566.0000,2396
2009-03-07,00:20:00,6567.0000,6572.0000,6545.0000,6546.0000,1999
2009-03-07,00:25:00,6547.0000,6558.0000,6539.0000,6556.0000,2889
2009-03-07,00:30:00,6556.0000,6589.0000,6554.0000,6580.0000,3070
2009-03-07,00:35:00,6579.0000,6590.0000,6561.0000,6564.0000,1944
2009-03-07,00:40:00,6564.0000,6569.0000,6542.0000,6548.0000,1961
2009-03-07,00:45:00,6548.0000,6555.0000,6538.0000,6554.0000,1722
2009-03-07,00:50:00,6554.0000,6569.0000,6550.0000,6565.0000,1786
2009-03-07,00:55:00,6566.0000,6583.0000,6563.0000,6566.0000,1366
2009-03-07,01:00:00,6566.0000,6589.0000,6565.0000,6578.0000,1878
2009-03-07,01:05:00,6577.0000,6601.0000,6577.0000,6593.0000,1904
2009-03-07,01:10:00,6594.0000,6596.0000,6580.0000,6588.0000,1574
2009-03-07,01:15:00,6589.0000,6604.0000,6577.0000,6579.0000,1439
2009-03-07,01:20:00,6579.0000,6590.0000,6568.0000,6568.0000,1799
2009-03-07,01:25:00,6567.0000,6570.0000,6557.0000,6559.0000,1744
2009-03-07,01:30:00,6559.0000,6561.0000,6546.0000,6552.0000,1924
2009-03-07,01:35:00,6552.0000,6553.0000,6540.0000,6552.0000,1450
2009-03-07,01:40:00,6552.0000,6553.0000,6526.0000,6531.0000,2021
2009-03-07,01:45:00,6533.0000,6533.0000,6508.0000,6514.0000,3890
2009-03-07,01:50:00,6514.0000,6527.0000,6510.0000,6519.0000,1829
2009-03-07,01:55:00,6519.0000,6542.0000,6513.0000,6540.0000,2910
2009-03-07,02:00:00,6540.0000,6541.0000,6528.0000,6532.0000,1740
2009-03-07,02:05:00,6531.0000,6535.0000,6522.0000,6531.0000,1118
2009-03-07,02:10:00,6529.0000,6538.0000,6516.0000,6518.0000,1208
2009-03-07,02:15:00,6519.0000,6522.0000,6505.0000,6512.0000,1863
2009-03-07,02:20:00,6512.0000,6517.0000,6503.0000,6511.0000,2096
2009-03-07,02:25:00,6510.0000,6524.0000,6505.0000,6516.0000,1408
2009-03-07,02:30:00,6516.0000,6523.0000,6494.0000,6504.0000,1720
2009-03-07,02:35:00,6504.0000,6516.0000,6501.0000,6507.0000,1521
2009-03-07,02:40:00,6507.0000,6507.0000,6491.0000,6495.0000,2480
2009-03-07,02:45:00,6496.0000,6515.0000,6490.0000,6507.0000,3351
2009-03-07,02:50:00,6508.0000,6514.0000,6496.0000,6512.0000,2553
2009-03-07,02:55:00,6511.0000,6519.0000,6505.0000,6515.0000,1266
2009-03-07,03:00:00,6515.0000,6544.0000,6514.0000,6522.0000,4110
2009-03-07,03:05:00,6521.0000,6542.0000,6512.0000,6539.0000,2680
2009-03-07,03:10:00,6540.0000,6541.0000,6516.0000,6530.0000,2552
2009-03-07,03:15:00,6530.0000,6530.0000,6493.0000,6500.0000,2909
2009-03-07,03:20:00,6500.0000,6509.0000,6494.0000,6498.0000,1658
2009-03-07,03:25:00,6498.0000,6530.0000,6493.0000,6529.0000,2694
2009-03-07,03:30:00,6528.0000,6533.0000,6504.0000,6515.0000,2175
2009-03-07,03:35:00,6514.0000,6529.0000,6501.0000,6518.0000,2495
2009-03-07,03:40:00,6518.0000,6518.0000,6478.0000,6490.0000,4633
2009-03-07,03:45:00,6489.0000,6507.0000,6483.0000,6486.0000,2453
2009-03-07,03:50:00,6488.0000,6495.0000,6477.0000,6481.0000,2014
2009-03-07,03:55:00,6481.0000,6487.0000,6467.0000,6475.0000,3118
2009-03-07,04:00:00,6475.0000,6490.0000,6468.0000,6476.0000,2733
2009-03-07,04:05:00,6478.0000,6483.0000,6463.0000,6479.0000,2690
2009-03-07,04:10:00,6479.0000,6492.0000,6475.0000,6478.0000,2044
2009-03-07,04:15:00,6478.0000,6505.0000,6476.0000,6498.0000,2912
2009-03-07,04:20:00,6497.0000,6497.0000,6463.0000,6465.0000,2930
2009-03-07,04:25:00,6465.0000,6482.0000,6460.0000,6470.0000,2343
2009-03-07,04:30:00,6471.0000,6525.0000,6470.0000,6524.0000,4349
2009-03-07,04:35:00,6524.0000,6529.0000,6506.0000,6512.0000,4221
2009-03-07,04:40:00,6510.0000,6572.0000,6509.0000,6562.0000,7014
2009-03-07,04:45:00,6561.0000,6600.0000,6535.0000,6559.0000,7813
2009-03-07,04:50:00,6556.0000,6607.0000,6552.0000,6605.0000,4424
2009-03-07,04:55:00,6605.0000,6638.0000,6603.0000,6628.0000,7087
2009-03-07,05:00:00,6628.0000,6649.0000,6624.0000,6643.0000,3198
2009-03-07,05:05:00,6642.0000,6643.0000,6636.0000,6642.0000,1037
2009-03-07,05:10:00,6641.0000,6680.0000,6639.0000,6674.0000,2897
2009-03-07,05:20:00,6674.0000,6674.0000,6674.0000,6674.0000,1
2009-03-09,07:25:00,6692.0000,6692.0000,6692.0000,6692.0000,2
2009-03-09,07:30:00,6690.0000,6695.0000,6684.0000,6695.0000,63
2009-03-09,07:35:00,6695.0000,6700.0000,6694.0000,6696.0000,98
2009-03-09,07:40:00,6698.0000,6699.0000,6696.0000,6698.0000,77
2009-03-09,07:45:00,6697.0000,6700.0000,6695.0000,6695.0000,128
2009-03-09,07:50:00,6696.0000,6699.0000,6695.0000,6699.0000,28
2009-03-09,07:55:00,6699.0000,6704.0000,6698.0000,6701.0000,71
2009-03-09,08:00:00,6701.0000,6707.0000,6701.0000,6704.0000,51
2009-03-09,08:05:00,6705.0000,6709.0000,6705.0000,6709.0000,20
2009-03-09,08:10:00,6707.0000,6713.0000,6706.0000,6710.0000,42
2009-03-09,08:15:00,6707.0000,6712.0000,6707.0000,6707.0000,30
2009-03-09,08:20:00,6708.0000,6708.0000,6704.0000,6704.0000,35
2009-03-09,08:25:00,6704.0000,6704.0000,6698.0000,6700.0000,45
2009-03-09,08:30:00,6698.0000,6700.0000,6697.0000,6700.0000,13
2009-03-09,08:35:00,6698.0000,6700.0000,6698.0000,6699.0000,9
2009-03-09,08:40:00,6698.0000,6700.0000,6695.0000,6699.0000,24
2009-03-09,08:45:00,6699.0000,6705.0000,6699.0000,6701.0000,35
2009-03-09,08:50:00,6699.0000,6699.0000,6691.0000,6692.0000,49
2009-03-09,08:55:00,6690.0000,6694.0000,6690.0000,6692.0000,26
2009-03-09,09:00:00,6691.0000,6693.0000,6691.0000,6693.0000,16
2009-03-09,09:05:00,6693.0000,6694.0000,6691.0000,6692.0000,24
2009-03-09,09:10:00,6693.0000,6693.0000,6686.0000,6688.0000,39
2009-03-09,09:15:00,6688.0000,6688.0000,6679.0000,6680.0000,85
2009-03-09,09:20:00,6681.0000,6683.0000,6678.0000,6680.0000,31
2009-03-09,09:25:00,6680.0000,6680.0000,6674.0000,6674.0000,27
2009-03-09,09:30:00,6675.0000,6678.0000,6674.0000,6678.0000,17
2009-03-09,09:35:00,6680.0000,6683.0000,6679.0000,6683.0000,15
2009-03-09,09:40:00,6684.0000,6686.0000,6682.0000,6682.0000,14
2009-03-09,09:45:00,6681.0000,6681.0000,6674.0000,6674.0000,50
2009-03-09,09:50:00,6673.0000,6675.0000,6670.0000,6672.0000,33
2009-03-09,09:55:00,6673.0000,6680.0000,6673.0000,6680.0000,22
2009-03-09,10:00:00,6678.0000,6682.0000,6678.0000,6682.0000,22
2009-03-09,10:05:00,6682.0000,6682.0000,6677.0000,6677.0000,18
2009-03-09,10:10:00,6680.0000,6680.0000,6674.0000,6678.0000,39
2009-03-09,10:15:00,6678.0000,6678.0000,6670.0000,6672.0000,37
2009-03-09,10:20:00,6671.0000,6673.0000,6666.0000,6671.0000,45
2009-03-09,10:25:00,6670.0000,6675.0000,6670.0000,6675.0000,24
2009-03-09,10:30:00,6674.0000,6674.0000,6670.0000,6670.0000,14
2009-03-09,10:35:00,6668.0000,6668.0000,6666.0000,6668.0000,10
2009-03-09,10:40:00,6666.0000,6668.0000,6659.0000,6668.0000,69
2009-03-09,10:45:00,6669.0000,6669.0000,6668.0000,6668.0000,14
2009-03-09,10:50:00,6668.0000,6670.0000,6667.0000,6670.0000,5
2009-03-09,10:55:00,6670.0000,6674.0000,6670.0000,6674.0000,10
2009-03-09,11:00:00,6670.0000,6670.0000,6668.0000,6668.0000,5
2009-03-09,11:05:00,6669.0000,6669.0000,6669.0000,6669.0000,1
2009-03-09,11:10:00,6670.0000,6672.0000,6669.0000,6671.0000,11
2009-03-09,11:15:00,6671.0000,6671.0000,6670.0000,6670.0000,3
2009-03-09,11:20:00,6668.0000,6671.0000,6668.0000,6670.0000,7
2009-03-09,11:25:00,6669.0000,6669.0000,6657.0000,6657.0000,28
2009-03-09,11:30:00,6657.0000,6661.0000,6654.0000,6654.0000,54
2009-03-09,11:35:00,6655.0000,6655.0000,6650.0000,6655.0000,56
2009-03-09,11:40:00,6654.0000,6657.0000,6654.0000,6656.0000,4
2009-03-09,11:45:00,6655.0000,6657.0000,6653.0000,6653.0000,11
2009-03-09,11:50:00,6652.0000,6653.0000,6645.0000,6649.0000,55
2009-03-09,11:55:00,6649.0000,6651.0000,6649.0000,6650.0000,9
2009-03-09,12:00:00,6652.0000,6665.0000,6652.0000,6663.0000,51
2009-03-09,12:05:00,6663.0000,6667.0000,6660.0000,6660.0000,75
2009-03-09,12:10:00,6663.0000,6665.0000,6662.0000,6662.0000,16
2009-03-09,12:15:00,6662.0000,6662.0000,6662.0000,6662.0000,2
2009-03-09,12:25:00,6655.0000,6661.0000,6655.0000,6661.0000,7
2009-03-09,12:30:00,6659.0000,6664.0000,6659.0000,6664.0000,17
2009-03-09,12:35:00,6663.0000,6667.0000,6663.0000,6666.0000,47
2009-03-09,12:40:00,6667.0000,6667.0000,6663.0000,6663.0000,2
2009-03-09,12:45:00,6661.0000,6662.0000,6660.0000,6662.0000,5
2009-03-09,12:50:00,6664.0000,6667.0000,6664.0000,6665.0000,12
2009-03-09,12:55:00,6665.0000,6665.0000,6665.0000,6665.0000,5
2009-03-09,13:00:00,6664.0000,6664.0000,6664.0000,6664.0000,2
2009-03-09,13:05:00,6665.0000,6666.0000,6665.0000,6666.0000,11
2009-03-09,13:10:00,6666.0000,6666.0000,6666.0000,6666.0000,2
2009-03-09,13:15:00,6669.0000,6674.0000,6667.0000,6673.0000,61
2009-03-09,13:20:00,6673.0000,6676.0000,6671.0000,6671.0000,29
2009-03-09,13:25:00,6673.0000,6675.0000,6673.0000,6673.0000,11
2009-03-09,13:30:00,6671.0000,6673.0000,6671.0000,6673.0000,14
2009-03-09,13:35:00,6671.0000,6671.0000,6669.0000,6669.0000,8
2009-03-09,13:40:00,6671.0000,6675.0000,6671.0000,6671.0000,11
2009-03-09,13:45:00,6673.0000,6673.0000,6673.0000,6673.0000,1
2009-03-09,13:50:00,6674.0000,6674.0000,6673.0000,6674.0000,3
2009-03-09,13:55:00,6672.0000,6672.0000,6666.0000,6666.0000,7
2009-03-09,14:00:00,6666.0000,6666.0000,6657.0000,6658.0000,19
2009-03-09,14:05:00,6657.0000,6658.0000,6653.0000,6653.0000,41
2009-03-09,14:10:00,6653.0000,6653.0000,6648.0000,6648.0000,16
2009-03-09,14:15:00,6649.0000,6649.0000,6640.0000,6647.0000,25
2009-03-09,14:20:00,6646.0000,6646.0000,6646.0000,6646.0000,3
2009-03-09,14:25:00,6648.0000,6651.0000,6647.0000,6650.0000,49
2009-03-09,14:30:00,6649.0000,6649.0000,6640.0000,6640.0000,36
2009-03-09,14:35:00,6642.0000,6642.0000,6636.0000,6636.0000,12
2009-03-09,14:40:00,6636.0000,6643.0000,6636.0000,6643.0000,36
2009-03-09,14:45:00,6641.0000,6649.0000,6639.0000,6646.0000,14
2009-03-09,14:50:00,6647.0000,6652.0000,6642.0000,6642.0000,22
2009-03-09,14:55:00,6640.0000,6648.0000,6638.0000,6638.0000,23
2009-03-09,15:00:00,6642.0000,6642.0000,6635.0000,6635.0000,46
2009-03-09,15:05:00,6636.0000,6636.0000,6633.0000,6633.0000,16
2009-03-09,15:10:00,6635.0000,6640.0000,6635.0000,6637.0000,49
2009-03-09,15:15:00,6635.0000,6637.0000,6628.0000,6629.0000,74
2009-03-09,15:20:00,6630.0000,6637.0000,6629.0000,6635.0000,28
2009-03-09,15:25:00,6636.0000,6641.0000,6636.0000,6636.0000,31
2009-03-09,15:30:00,6638.0000,6647.0000,6638.0000,6646.0000,72
2009-03-09,15:35:00,6645.0000,6660.0000,6645.0000,6660.0000,133
2009-03-09,15:40:00,6658.0000,6667.0000,6655.0000,6667.0000,80
2009-03-09,15:45:00,6665.0000,6668.0000,6660.0000,6663.0000,33
2009-03-09,15:50:00,6665.0000,6665.0000,6652.0000,6654.0000,40
2009-03-09,15:55:00,6652.0000,6666.0000,6650.0000,6664.0000,77
2009-03-09,16:00:00,6663.0000,6663.0000,6633.0000,6642.0000,329
2009-03-09,16:05:00,6642.0000,6642.0000,6627.0000,6630.0000,279
2009-03-09,16:10:00,6631.0000,6632.0000,6584.0000,6586.0000,621
2009-03-09,16:15:00,6586.0000,6597.0000,6576.0000,6584.0000,486
2009-03-09,16:20:00,6584.0000,6586.0000,6568.0000,6586.0000,433
2009-03-09,16:25:00,6588.0000,6590.0000,6580.0000,6584.0000,204
2009-03-09,16:30:00,6586.0000,6590.0000,6583.0000,6588.0000,255
2009-03-09,16:35:00,6588.0000,6602.0000,6585.0000,6599.0000,341
2009-03-09,16:40:00,6600.0000,6604.0000,6592.0000,6598.0000,119
2009-03-09,16:45:00,6601.0000,6613.0000,6596.0000,6602.0000,135
2009-03-09,16:50:00,6606.0000,6608.0000,6579.0000,6582.0000,120
2009-03-09,16:55:00,6582.0000,6582.0000,6568.0000,6580.0000,198
2009-03-09,17:00:00,6580.0000,6580.0000,6556.0000,6565.0000,175
2009-03-09,17:05:00,6561.0000,6571.0000,6547.0000,6571.0000,234
2009-03-09,17:10:00,6570.0000,6577.0000,6555.0000,6561.0000,209
2009-03-09,17:15:00,6562.0000,6564.0000,6526.0000,6533.0000,609
2009-03-09,17:20:00,6533.0000,6546.0000,6531.0000,6542.0000,177
2009-03-09,17:25:00,6541.0000,6550.0000,6539.0000,6546.0000,111
2009-03-09,17:30:00,6542.0000,6551.0000,6533.0000,6541.0000,195
2009-03-09,17:35:00,6539.0000,6565.0000,6527.0000,6564.0000,271
2009-03-09,17:40:00,6565.0000,6569.0000,6559.0000,6567.0000,103
2009-03-09,17:45:00,6567.0000,6580.0000,6567.0000,6580.0000,106
2009-03-09,17:50:00,6581.0000,6581.0000,6570.0000,6572.0000,169
2009-03-09,17:55:00,6572.0000,6572.0000,6560.0000,6568.0000,94
2009-03-09,18:00:00,6572.0000,6600.0000,6572.0000,6576.0000,410
2009-03-09,18:05:00,6574.0000,6580.0000,6562.0000,6578.0000,186
2009-03-09,18:10:00,6578.0000,6594.0000,6578.0000,6592.0000,103
2009-03-09,18:15:00,6590.0000,6590.0000,6582.0000,6587.0000,69
2009-03-09,18:20:00,6584.0000,6586.0000,6575.0000,6579.0000,49
2009-03-09,18:25:00,6576.0000,6576.0000,6565.0000,6573.0000,70
2009-03-09,18:30:00,6573.0000,6583.0000,6564.0000,6575.0000,84
2009-03-09,18:35:00,6575.0000,6585.0000,6572.0000,6577.0000,94
2009-03-09,18:40:00,6576.0000,6582.0000,6573.0000,6575.0000,78
2009-03-09,18:45:00,6575.0000,6575.0000,6564.0000,6569.0000,50
2009-03-09,18:50:00,6569.0000,6569.0000,6557.0000,6560.0000,78
2009-03-09,18:55:00,6565.0000,6573.0000,6564.0000,6566.0000,111
2009-03-09,19:00:00,6566.0000,6572.0000,6549.0000,6553.0000,192
2009-03-09,19:05:00,6551.0000,6563.0000,6544.0000,6554.0000,161
2009-03-09,19:10:00,6554.0000,6580.0000,6551.0000,6577.0000,160
2009-03-09,19:15:00,6574.0000,6574.0000,6557.0000,6561.0000,119
2009-03-09,19:20:00,6562.0000,6583.0000,6560.0000,6580.0000,114
2009-03-09,19:25:00,6578.0000,6591.0000,6575.0000,6589.0000,103
2009-03-09,19:30:00,6589.0000,6589.0000,6569.0000,6578.0000,77
2009-03-09,19:35:00,6577.0000,6586.0000,6575.0000,6581.0000,92
2009-03-09,19:40:00,6584.0000,6600.0000,6580.0000,6595.0000,150
2009-03-09,19:45:00,6594.0000,6597.0000,6591.0000,6593.0000,51
2009-03-09,19:50:00,6591.0000,6591.0000,6577.0000,6577.0000,93
2009-03-09,19:55:00,6577.0000,6578.0000,6569.0000,6577.0000,117
2009-03-09,20:00:00,6579.0000,6582.0000,6574.0000,6577.0000,95
2009-03-09,20:05:00,6576.0000,6576.0000,6562.0000,6564.0000,138
2009-03-09,20:10:00,6568.0000,6574.0000,6559.0000,6566.0000,225
2009-03-09,20:15:00,6566.0000,6578.0000,6566.0000,6575.0000,176
2009-03-09,20:20:00,6574.0000,6582.0000,6570.0000,6579.0000,344
2009-03-09,20:25:00,6578.0000,6581.0000,6554.0000,6557.0000,345
2009-03-09,20:30:00,6560.0000,6573.0000,6559.0000,6571.0000,156
2009-03-09,20:35:00,6570.0000,6571.0000,6566.0000,6568.0000,176
2009-03-09,20:40:00,6567.0000,6567.0000,6557.0000,6557.0000,179
2009-03-09,20:45:00,6557.0000,6561.0000,6544.0000,6559.0000,295
2009-03-09,20:50:00,6558.0000,6562.0000,6547.0000,6549.0000,199
2009-03-09,20:55:00,6549.0000,6564.0000,6545.0000,6564.0000,267
2009-03-09,21:00:00,6563.0000,6565.0000,6555.0000,6563.0000,172
2009-03-09,21:05:00,6563.0000,6563.0000,6545.0000,6546.0000,160
2009-03-09,21:10:00,6546.0000,6550.0000,6540.0000,6542.0000,263
2009-03-09,21:15:00,6542.0000,6552.0000,6531.0000,6538.0000,414
2009-03-09,21:20:00,6536.0000,6545.0000,6532.0000,6542.0000,169
2009-03-09,21:25:00,6543.0000,6548.0000,6532.0000,6534.0000,277
2009-03-09,21:30:00,6533.0000,6573.0000,6532.0000,6573.0000,3567
2009-03-09,21:35:00,6572.0000,6593.0000,6570.0000,6591.0000,2964
2009-03-09,21:40:00,6591.0000,6612.0000,6581.0000,6595.0000,4457
2009-03-09,21:45:00,6595.0000,6632.0000,6590.0000,6629.0000,5485
2009-03-09,21:50:00,6629.0000,6645.0000,6623.0000,6628.0000,4164
2009-03-09,21:55:00,6629.0000,6635.0000,6597.0000,6602.0000,3357
2009-03-09,22:00:00,6601.0000,6625.0000,6596.0000,6621.0000,2597
2009-03-09,22:05:00,6621.0000,6670.0000,6621.0000,6652.0000,4719
2009-03-09,22:10:00,6653.0000,6694.0000,6649.0000,6682.0000,4238
2009-03-09,22:15:00,6681.0000,6700.0000,6673.0000,6687.0000,3837
2009-03-09,22:20:00,6687.0000,6693.0000,6673.0000,6676.0000,2108
2009-03-09,22:25:00,6676.0000,6678.0000,6655.0000,6657.0000,3141
2009-03-09,22:30:00,6656.0000,6674.0000,6645.0000,6650.0000,3058
2009-03-09,22:35:00,6650.0000,6651.0000,6625.0000,6638.0000,3888
2009-03-09,22:40:00,6638.0000,6660.0000,6628.0000,6660.0000,3518
2009-03-09,22:45:00,6660.0000,6667.0000,6639.0000,6641.0000,2560
2009-03-09,22:50:00,6641.0000,6653.0000,6630.0000,6643.0000,2012
2009-03-09,22:55:00,6644.0000,6645.0000,6602.0000,6611.0000,3278
2009-03-09,23:00:00,6611.0000,6638.0000,6608.0000,6612.0000,3245
2009-03-09,23:05:00,6612.0000,6614.0000,6590.0000,6596.0000,3452
2009-03-09,23:10:00,6596.0000,6613.0000,6592.0000,6613.0000,2462
2009-03-09,23:15:00,6612.0000,6618.0000,6592.0000,6598.0000,1416
2009-03-09,23:20:00,6598.0000,6603.0000,6578.0000,6594.0000,3402
2009-03-09,23:25:00,6596.0000,6620.0000,6593.0000,6611.0000,1963
2009-03-09,23:30:00,6612.0000,6626.0000,6605.0000,6616.0000,2937
2009-03-09,23:35:00,6617.0000,6634.0000,6610.0000,6620.0000,2563
2009-03-09,23:40:00,6620.0000,6625.0000,6604.0000,6622.0000,1720
2009-03-09,23:45:00,6622.0000,6633.0000,6611.0000,6622.0000,1841
2009-03-09,23:50:00,6623.0000,6628.0000,6604.0000,6604.0000,1740
2009-03-09,23:55:00,6604.0000,6609.0000,6587.0000,6607.0000,2564
2009-03-10,00:00:00,6606.0000,6618.0000,6596.0000,6614.0000,1705
2009-03-10,00:05:00,6614.0000,6619.0000,6603.0000,6609.0000,1925
2009-03-10,00:10:00,6610.0000,6642.0000,6609.0000,6638.0000,2450
2009-03-10,00:15:00,6638.0000,6645.0000,6631.0000,6640.0000,2050
2009-03-10,00:20:00,6640.0000,6653.0000,6633.0000,6647.0000,2305
2009-03-10,00:25:00,6646.0000,6646.0000,6625.0000,6629.0000,1959
2009-03-10,00:30:00,6628.0000,6629.0000,6620.0000,6623.0000,1163
2009-03-10,00:35:00,6623.0000,6630.0000,6590.0000,6590.0000,2500
2009-03-10,00:40:00,6590.0000,6596.0000,6583.0000,6593.0000,2605
2009-03-10,00:45:00,6593.0000,6598.0000,6589.0000,6596.0000,1532
2009-03-10,00:50:00,6596.0000,6601.0000,6589.0000,6593.0000,1428
2009-03-10,00:55:00,6594.0000,6601.0000,6591.0000,6593.0000,995
2009-03-10,01:00:00,6593.0000,6593.0000,6574.0000,6577.0000,2233
2009-03-10,01:05:00,6576.0000,6576.0000,6546.0000,6551.0000,2753
2009-03-10,01:10:00,6551.0000,6554.0000,6544.0000,6554.0000,1508
2009-03-10,01:15:00,6554.0000,6562.0000,6546.0000,6557.0000,1815
2009-03-10,01:20:00,6557.0000,6561.0000,6541.0000,6543.0000,1003
2009-03-10,01:25:00,6543.0000,6560.0000,6536.0000,6555.0000,2159
2009-03-10,01:30:00,6554.0000,6567.0000,6547.0000,6566.0000,1758
2009-03-10,01:35:00,6565.0000,6569.0000,6550.0000,6553.0000,1266
2009-03-10,01:40:00,6552.0000,6572.0000,6548.0000,6564.0000,1605
2009-03-10,01:45:00,6566.0000,6575.0000,6552.0000,6575.0000,1434
2009-03-10,01:50:00,6574.0000,6585.0000,6572.0000,6574.0000,2020
2009-03-10,01:55:00,6574.0000,6584.0000,6559.0000,6566.0000,1514
2009-03-10,02:00:00,6565.0000,6609.0000,6557.0000,6602.0000,4268
2009-03-10,02:05:00,6604.0000,6613.0000,6598.0000,6604.0000,1568
2009-03-10,02:10:00,6603.0000,6610.0000,6585.0000,6592.0000,2332
2009-03-10,02:15:00,6593.0000,6601.0000,6582.0000,6595.0000,2213
2009-03-10,02:20:00,6596.0000,6598.0000,6565.0000,6569.0000,2687
2009-03-10,02:25:00,6569.0000,6579.0000,6559.0000,6577.0000,2060
2009-03-10,02:30:00,6577.0000,6578.0000,6552.0000,6562.0000,2861
2009-03-10,02:35:00,6561.0000,6569.0000,6540.0000,6556.0000,3087
2009-03-10,02:40:00,6557.0000,6569.0000,6547.0000,6556.0000,2411
2009-03-10,02:45:00,6556.0000,6587.0000,6548.0000,6579.0000,2564
2009-03-10,02:50:00,6578.0000,6597.0000,6577.0000,6583.0000,2747
2009-03-10,02:55:00,6583.0000,6590.0000,6562.0000,6568.0000,2338
2009-03-10,03:00:00,6568.0000,6589.0000,6567.0000,6574.0000,1908
2009-03-10,03:05:00,6574.0000,6577.0000,6543.0000,6564.0000,3175
2009-03-10,03:10:00,6563.0000,6564.0000,6522.0000,6531.0000,3952
2009-03-10,03:15:00,6532.0000,6533.0000,6508.0000,6520.0000,3688
2009-03-10,03:20:00,6519.0000,6530.0000,6515.0000,6523.0000,2208
2009-03-10,03:25:00,6522.0000,6550.0000,6515.0000,6537.0000,3257
2009-03-10,03:30:00,6538.0000,6560.0000,6524.0000,6544.0000,3491
2009-03-10,03:35:00,6544.0000,6560.0000,6518.0000,6518.0000,4182
2009-03-10,03:40:00,6518.0000,6537.0000,6514.0000,6528.0000,2933
2009-03-10,03:45:00,6528.0000,6530.0000,6513.0000,6517.0000,2428
2009-03-10,03:50:00,6518.0000,6545.0000,6514.0000,6533.0000,2484
2009-03-10,03:55:00,6535.0000,6549.0000,6531.0000,6536.0000,3384
2009-03-10,04:00:00,6535.0000,6537.0000,6516.0000,6524.0000,2212
2009-03-10,04:05:00,6525.0000,6537.0000,6518.0000,6522.0000,864
2009-03-10,04:10:00,6522.0000,6531.0000,6519.0000,6528.0000,1737
2009-03-10,04:25:00,6528.0000,6528.0000,6528.0000,6528.0000,1
2009-03-10,04:30:00,6523.0000,6523.0000,6506.0000,6510.0000,195
2009-03-10,04:35:00,6510.0000,6514.0000,6510.0000,6510.0000,94
2009-03-10,04:40:00,6510.0000,6520.0000,6508.0000,6518.0000,124
2009-03-10,04:45:00,6518.0000,6518.0000,6513.0000,6516.0000,28
2009-03-10,04:50:00,6514.0000,6514.0000,6514.0000,6514.0000,13
2009-03-10,04:55:00,6516.0000,6519.0000,6515.0000,6516.0000,12
2009-03-10,05:00:00,6515.0000,6515.0000,6511.0000,6512.0000,6
2009-03-10,05:05:00,6511.0000,6513.0000,6510.0000,6513.0000,14
2009-03-10,05:10:00,6515.0000,6518.0000,6513.0000,6518.0000,7
2009-03-10,05:15:00,6517.0000,6519.0000,6517.0000,6519.0000,8
2009-03-10,05:20:00,6520.0000,6520.0000,6520.0000,6520.0000,2
2009-03-10,05:25:00,6520.0000,6520.0000,6519.0000,6519.0000,2
2009-03-10,06:00:00,6517.0000,6519.0000,6515.0000,6515.0000,10
2009-03-10,06:05:00,6513.0000,6515.0000,6511.0000,6513.0000,15
2009-03-10,06:10:00,6515.0000,6518.0000,6515.0000,6518.0000,6
2009-03-10,06:15:00,6518.0000,6522.0000,6517.0000,6522.0000,68
2009-03-10,06:20:00,6520.0000,6522.0000,6519.0000,6519.0000,21
2009-03-10,06:25:00,6518.0000,6519.0000,6518.0000,6518.0000,16
2009-03-10,06:30:00,6518.0000,6520.0000,6517.0000,6517.0000,14
2009-03-10,06:35:00,6519.0000,6519.0000,6519.0000,6519.0000,2
2009-03-10,06:40:00,6519.0000,6519.0000,6517.0000,6518.0000,4
2009-03-10,06:45:00,6519.0000,6519.0000,6518.0000,6518.0000,3
2009-03-10,06:50:00,6519.0000,6520.0000,6518.0000,6518.0000,10
2009-03-10,06:55:00,6520.0000,6524.0000,6520.0000,6524.0000,3
2009-03-10,07:00:00,6524.0000,6525.0000,6522.0000,6524.0000,10
2009-03-10,07:05:00,6525.0000,6525.0000,6525.0000,6525.0000,1
2009-03-10,07:10:00,6523.0000,6525.0000,6521.0000,6521.0000,14
2009-03-10,07:15:00,6525.0000,6526.0000,6523.0000,6523.0000,6
2009-03-10,07:20:00,6527.0000,6529.0000,6525.0000,6525.0000,27
2009-03-10,07:25:00,6524.0000,6526.0000,6523.0000,6523.0000,5
2009-03-10,07:30:00,6524.0000,6524.0000,6524.0000,6524.0000,53
2009-03-10,07:35:00,6524.0000,6524.0000,6523.0000,6523.0000,3
2009-03-10,07:40:00,6523.0000,6525.0000,6523.0000,6525.0000,111
2009-03-10,07:45:00,6527.0000,6530.0000,6527.0000,6529.0000,26
2009-03-10,07:50:00,6529.0000,6532.0000,6527.0000,6530.0000,24
2009-03-10,07:55:00,6530.0000,6530.0000,6530.0000,6530.0000,3
2009-03-10,08:00:00,6530.0000,6535.0000,6530.0000,6534.0000,27
2009-03-10,08:05:00,6535.0000,6539.0000,6535.0000,6538.0000,19
2009-03-10,08:10:00,6534.0000,6534.0000,6533.0000,6533.0000,7
2009-03-10,08:15:00,6533.0000,6534.0000,6533.0000,6534.0000,5
2009-03-10,08:20:00,6533.0000,6536.0000,6527.0000,6532.0000,31
2009-03-10,08:25:00,6532.0000,6538.0000,6532.0000,6537.0000,16
2009-03-10,08:30:00,6537.0000,6545.0000,6537.0000,6544.0000,40
2009-03-10,08:35:00,6544.0000,6547.0000,6543.0000,6543.0000,44
2009-03-10,08:40:00,6543.0000,6544.0000,6543.0000,6544.0000,8
2009-03-10,08:45:00,6545.0000,6546.0000,6545.0000,6545.0000,16
2009-03-10,08:50:00,6543.0000,6544.0000,6539.0000,6539.0000,14
2009-03-10,08:55:00,6542.0000,6544.0000,6540.0000,6544.0000,6
2009-03-10,09:00:00,6545.0000,6546.0000,6543.0000,6544.0000,13
2009-03-10,09:05:00,6544.0000,6548.0000,6543.0000,6543.0000,25
2009-03-10,09:10:00,6545.0000,6545.0000,6542.0000,6542.0000,8
2009-03-10,09:15:00,6542.0000,6547.0000,6542.0000,6547.0000,25
2009-03-10,09:20:00,6543.0000,6549.0000,6542.0000,6548.0000,25
2009-03-10,09:25:00,6547.0000,6561.0000,6547.0000,6558.0000,73
2009-03-10,09:30:00,6558.0000,6558.0000,6553.0000,6553.0000,11
2009-03-10,09:35:00,6553.0000,6559.0000,6552.0000,6559.0000,22
2009-03-10,09:40:00,6558.0000,6558.0000,6555.0000,6558.0000,8
2009-03-10,09:45:00,6559.0000,6560.0000,6558.0000,6560.0000,27
2009-03-10,09:50:00,6557.0000,6558.0000,6557.0000,6557.0000,12
2009-03-10,09:55:00,6557.0000,6558.0000,6554.0000,6557.0000,42
2009-03-10,10:00:00,6556.0000,6559.0000,6555.0000,6558.0000,17
2009-03-10,10:05:00,6559.0000,6561.0000,6557.0000,6558.0000,22
2009-03-10,10:10:00,6557.0000,6559.0000,6556.0000,6557.0000,13
2009-03-10,10:15:00,6557.0000,6559.0000,6555.0000,6555.0000,36
2009-03-10,10:20:00,6554.0000,6554.0000,6538.0000,6543.0000,98
2009-03-10,10:25:00,6544.0000,6545.0000,6542.0000,6544.0000,9
2009-03-10,10:30:00,6542.0000,6542.0000,6517.0000,6522.0000,94
2009-03-10,10:35:00,6525.0000,6526.0000,6522.0000,6524.0000,29
2009-03-10,10:40:00,6528.0000,6529.0000,6528.0000,6528.0000,11
2009-03-10,10:45:00,6527.0000,6534.0000,6527.0000,6532.0000,55
2009-03-10,10:50:00,6535.0000,6549.0000,6535.0000,6549.0000,70
2009-03-10,10:55:00,6552.0000,6558.0000,6551.0000,6555.0000,20
2009-03-10,11:00:00,6557.0000,6565.0000,6556.0000,6560.0000,85
2009-03-10,11:05:00,6559.0000,6559.0000,6553.0000,6553.0000,23
2009-03-10,11:10:00,6555.0000,6558.0000,6555.0000,6557.0000,30
2009-03-10,11:15:00,6558.0000,6560.0000,6558.0000,6560.0000,8
2009-03-10,11:20:00,6559.0000,6577.0000,6557.0000,6576.0000,87
2009-03-10,11:25:00,6576.0000,6585.0000,6574.0000,6584.0000,110
2009-03-10,11:30:00,6582.0000,6582.0000,6575.0000,6579.0000,72
2009-03-10,11:35:00,6578.0000,6583.0000,6577.0000,6577.0000,36
2009-03-10,11:40:00,6580.0000,6592.0000,6578.0000,6578.0000,100
2009-03-10,11:45:00,6578.0000,6578.0000,6570.0000,6574.0000,50
2009-03-10,11:50:00,6573.0000,6575.0000,6567.0000,6573.0000,20
2009-03-10,11:55:00,6576.0000,6585.0000,6576.0000,6585.0000,27
2009-03-10,12:00:00,6582.0000,6583.0000,6576.0000,6576.0000,21
2009-03-10,12:05:00,6576.0000,6577.0000,6563.0000,6574.0000,55
2009-03-10,12:10:00,6574.0000,6581.0000,6574.0000,6579.0000,54
2009-03-10,12:15:00,6580.0000,6581.0000,6578.0000,6579.0000,21
2009-03-10,12:20:00,6579.0000,6580.0000,6578.0000,6578.0000,16
2009-03-10,12:25:00,6578.0000,6586.0000,6577.0000,6585.0000,41
2009-03-10,12:30:00,6584.0000,6590.0000,6584.0000,6589.0000,37
2009-03-10,12:35:00,6590.0000,6592.0000,6587.0000,6587.0000,12
2009-03-10,12:40:00,6587.0000,6587.0000,6579.0000,6579.0000,27
2009-03-10,12:45:00,6581.0000,6582.0000,6570.0000,6573.0000,35
2009-03-10,12:50:00,6573.0000,6580.0000,6573.0000,6579.0000,9
2009-03-10,12:55:00,6580.0000,6590.0000,6580.0000,6590.0000,8
2009-03-10,13:00:00,6588.0000,6593.0000,6588.0000,6589.0000,22
2009-03-10,13:05:00,6588.0000,6588.0000,6586.0000,6586.0000,5
2009-03-10,13:10:00,6588.0000,6588.0000,6585.0000,6588.0000,52
2009-03-10,13:15:00,6586.0000,6586.0000,6583.0000,6584.0000,10
2009-03-10,13:20:00,6584.0000,6585.0000,6584.0000,6585.0000,2
2009-03-10,13:25:00,6583.0000,6583.0000,6575.0000,6579.0000,42
2009-03-10,13:30:00,6578.0000,6585.0000,6577.0000,6584.0000,39
2009-03-10,13:35:00,6583.0000,6585.0000,6583.0000,6584.0000,8
2009-03-10,13:40:00,6580.0000,6584.0000,6579.0000,6583.0000,21
2009-03-10,13:45:00,6581.0000,6586.0000,6581.0000,6586.0000,8
2009-03-10,13:50:00,6587.0000,6590.0000,6585.0000,6585.0000,52
2009-03-10,13:55:00,6586.0000,6591.0000,6586.0000,6588.0000,38
2009-03-10,14:00:00,6590.0000,6600.0000,6590.0000,6596.0000,59
2009-03-10,14:05:00,6597.0000,6597.0000,6590.0000,6592.0000,30
2009-03-10,14:10:00,6591.0000,6595.0000,6591.0000,6595.0000,3
2009-03-10,14:15:00,6596.0000,6598.0000,6594.0000,6598.0000,46
2009-03-10,14:20:00,6598.0000,6598.0000,6596.0000,6598.0000,20
2009-03-10,14:25:00,6598.0000,6598.0000,6596.0000,6596.0000,8
2009-03-10,14:30:00,6594.0000,6594.0000,6594.0000,6594.0000,2
2009-03-10,14:35:00,6592.0000,6592.0000,6591.0000,6592.0000,5
2009-03-10,14:40:00,6593.0000,6593.0000,6590.0000,6590.0000,10
2009-03-10,14:45:00,6590.0000,6590.0000,6579.0000,6579.0000,73
2009-03-10,14:50:00,6578.0000,6581.0000,6571.0000,6574.0000,49
2009-03-10,14:55:00,6576.0000,6579.0000,6570.0000,6578.0000,34
2009-03-10,15:00:00,6581.0000,6588.0000,6581.0000,6586.0000,57
2009-03-10,15:05:00,6581.0000,6582.0000,6579.0000,6581.0000,27
2009-03-10,15:10:00,6582.0000,6584.0000,6578.0000,6578.0000,45
2009-03-10,15:15:00,6579.0000,6585.0000,6574.0000,6576.0000,66
2009-03-10,15:20:00,6575.0000,6578.0000,6572.0000,6577.0000,47
2009-03-10,15:25:00,6577.0000,6587.0000,6577.0000,6586.0000,89
2009-03-10,15:30:00,6586.0000,6589.0000,6579.0000,6585.0000,85
2009-03-10,15:35:00,6588.0000,6589.0000,6585.0000,6587.0000,74
2009-03-10,15:40:00,6587.0000,6590.0000,6581.0000,6587.0000,71
2009-03-10,15:45:00,6588.0000,6589.0000,6583.0000,6589.0000,74
2009-03-10,15:50:00,6589.0000,6597.0000,6588.0000,6597.0000,44
2009-03-10,15:55:00,6598.0000,6609.0000,6597.0000,6605.0000,393
2009-03-10,16:00:00,6604.0000,6610.0000,6596.0000,6602.0000,288
2009-03-10,16:05:00,6601.0000,6601.0000,6587.0000,6592.0000,363
2009-03-10,16:10:00,6594.0000,6605.0000,6593.0000,6605.0000,269
2009-03-10,16:15:00,6604.0000,6627.0000,6604.0000,6627.0000,579
2009-03-10,16:20:00,6627.0000,6630.0000,6619.0000,6627.0000,295
2009-03-10,16:25:00,6628.0000,6633.0000,6621.0000,6622.0000,433
2009-03-10,16:30:00,6622.0000,6628.0000,6617.0000,6627.0000,191
2009-03-10,16:35:00,6625.0000,6631.0000,6624.0000,6631.0000,283
2009-03-10,16:40:00,6630.0000,6643.0000,6628.0000,6640.0000,525
2009-03-10,16:45:00,6639.0000,6641.0000,6633.0000,6638.0000,233
2009-03-10,16:50:00,6638.0000,6640.0000,6634.0000,6636.0000,131
2009-03-10,16:55:00,6636.0000,6643.0000,6635.0000,6639.0000,91
2009-03-10,17:00:00,6637.0000,6639.0000,6623.0000,6625.0000,131
2009-03-10,17:05:00,6625.0000,6632.0000,6622.0000,6629.0000,67
2009-03-10,17:10:00,6627.0000,6630.0000,6626.0000,6627.0000,52
2009-03-10,17:15:00,6625.0000,6628.0000,6615.0000,6624.0000,211
2009-03-10,17:20:00,6622.0000,6623.0000,6617.0000,6622.0000,67
2009-03-10,17:25:00,6621.0000,6624.0000,6620.0000,6624.0000,37
2009-03-10,17:30:00,6622.0000,6624.0000,6616.0000,6619.0000,39
2009-03-10,17:35:00,6619.0000,6623.0000,6617.0000,6620.0000,65
2009-03-10,17:40:00,6621.0000,6627.0000,6620.0000,6625.0000,184
2009-03-10,17:45:00,6623.0000,6629.0000,6623.0000,6625.0000,164
2009-03-10,17:50:00,6625.0000,6635.0000,6624.0000,6633.0000,137
2009-03-10,17:55:00,6633.0000,6635.0000,6624.0000,6625.0000,80
2009-03-10,18:00:00,6623.0000,6633.0000,6621.0000,6627.0000,146
2009-03-10,18:05:00,6626.0000,6631.0000,6623.0000,6631.0000,130
2009-03-10,18:10:00,6630.0000,6639.0000,6629.0000,6633.0000,157
2009-03-10,18:15:00,6635.0000,6655.0000,6635.0000,6653.0000,361
2009-03-10,18:20:00,6653.0000,6660.0000,6648.0000,6650.0000,239
2009-03-10,18:25:00,6650.0000,6667.0000,6649.0000,6656.0000,345
2009-03-10,18:30:00,6659.0000,6664.0000,6654.0000,6654.0000,134
2009-03-10,18:35:00,6655.0000,6655.0000,6649.0000,6650.0000,232
2009-03-10,18:40:00,6650.0000,6652.0000,6642.0000,6650.0000,161
2009-03-10,18:45:00,6650.0000,6650.0000,6633.0000,6646.0000,209
2009-03-10,18:50:00,6645.0000,6649.0000,6641.0000,6643.0000,94
2009-03-10,18:55:00,6642.0000,6650.0000,6642.0000,6644.0000,118
2009-03-10,19:00:00,6644.0000,6652.0000,6634.0000,6637.0000,171
2009-03-10,19:05:00,6636.0000,6648.0000,6635.0000,6646.0000,77
2009-03-10,19:10:00,6647.0000,6651.0000,6645.0000,6648.0000,87
2009-03-10,19:15:00,6647.0000,6650.0000,6639.0000,6641.0000,70
2009-03-10,19:20:00,6641.0000,6641.0000,6637.0000,6641.0000,39
2009-03-10,19:25:00,6642.0000,6642.0000,6631.0000,6635.0000,170
2009-03-10,19:30:00,6633.0000,6637.0000,6630.0000,6635.0000,136
2009-03-10,19:35:00,6634.0000,6641.0000,6633.0000,6639.0000,85
2009-03-10,19:40:00,6637.0000,6645.0000,6636.0000,6644.0000,71
2009-03-10,19:45:00,6643.0000,6643.0000,6635.0000,6639.0000,36
2009-03-10,19:50:00,6638.0000,6641.0000,6634.0000,6640.0000,44
2009-03-10,19:55:00,6640.0000,6647.0000,6638.0000,6640.0000,74
2009-03-10,20:00:00,6639.0000,6644.0000,6635.0000,6642.0000,96
2009-03-10,20:05:00,6641.0000,6643.0000,6639.0000,6643.0000,39
2009-03-10,20:10:00,6643.0000,6656.0000,6642.0000,6654.0000,317
2009-03-10,20:15:00,6654.0000,6658.0000,6649.0000,6658.0000,230
2009-03-10,20:20:00,6655.0000,6656.0000,6639.0000,6640.0000,427
2009-03-10,20:25:00,6642.0000,6650.0000,6640.0000,6646.0000,213
2009-03-10,20:30:00,6646.0000,6657.0000,6644.0000,6645.0000,487
2009-03-10,20:35:00,6645.0000,6654.0000,6642.0000,6651.0000,276
2009-03-10,20:40:00,6651.0000,6656.0000,6644.0000,6652.0000,186
2009-03-10,20:45:00,6652.0000,6654.0000,6635.0000,6637.0000,201
2009-03-10,20:50:00,6636.0000,6644.0000,6636.0000,6639.0000,124
2009-03-10,20:55:00,6641.0000,6651.0000,6630.0000,6632.0000,475
2009-03-10,21:00:00,6631.0000,6636.0000,6622.0000,6623.0000,797
2009-03-10,21:05:00,6624.0000,6633.0000,6624.0000,6626.0000,289
2009-03-10,21:10:00,6626.0000,6636.0000,6626.0000,6632.0000,187
2009-03-10,21:15:00,6631.0000,6642.0000,6628.0000,6637.0000,320
2009-03-10,21:20:00,6638.0000,6647.0000,6634.0000,6647.0000,252
2009-03-10,21:25:00,6647.0000,6653.0000,6643.0000,6648.0000,596
2009-03-10,21:30:00,6649.0000,6678.0000,6637.0000,6661.0000,4397
2009-03-10,21:35:00,6661.0000,6691.0000,6652.0000,6683.0000,4754
2009-03-10,21:40:00,6683.0000,6719.0000,6677.0000,6713.0000,5754
2009-03-10,21:45:00,6714.0000,6734.0000,6713.0000,6729.0000,5426
2009-03-10,21:50:00,6730.0000,6764.0000,6722.0000,6747.0000,7275
2009-03-10,21:55:00,6747.0000,6756.0000,6738.0000,6738.0000,2374
2009-03-10,22:00:00,6739.0000,6772.0000,6737.0000,6757.0000,4158
2009-03-10,22:05:00,6757.0000,6780.0000,6751.0000,6780.0000,3899
2009-03-10,22:10:00,6778.0000,6800.0000,6772.0000,6796.0000,4858
2009-03-10,22:15:00,6796.0000,6817.0000,6794.0000,6804.0000,5875
2009-03-10,22:20:00,6804.0000,6811.0000,6789.0000,6795.0000,3635
2009-03-10,22:25:00,6795.0000,6805.0000,6785.0000,6789.0000,3916
2009-03-10,22:30:00,6790.0000,6800.0000,6783.0000,6783.0000,2388
2009-03-10,22:35:00,6783.0000,6786.0000,6773.0000,6784.0000,3217
2009-03-10,22:40:00,6784.0000,6792.0000,6780.0000,6783.0000,2267
2009-03-10,22:45:00,6784.0000,6816.0000,6784.0000,6805.0000,3581
2009-03-10,22:50:00,6805.0000,6816.0000,6801.0000,6807.0000,2730
2009-03-10,22:55:00,6807.0000,6808.0000,6786.0000,6793.0000,2449
2009-03-10,23:00:00,6792.0000,6798.0000,6780.0000,6781.0000,2157
2009-03-10,23:05:00,6782.0000,6792.0000,6779.0000,6783.0000,1928
2009-03-10,23:10:00,6783.0000,6790.0000,6775.0000,6789.0000,1483
2009-03-10,23:15:00,6790.0000,6801.0000,6784.0000,6796.0000,1942
2009-03-10,23:20:00,6795.0000,6803.0000,6788.0000,6793.0000,1787
2009-03-10,23:25:00,6793.0000,6820.0000,6793.0000,6814.0000,2254
2009-03-10,23:30:00,6812.0000,6820.0000,6807.0000,6809.0000,1580
2009-03-10,23:35:00,6809.0000,6811.0000,6797.0000,6800.0000,1629
2009-03-10,23:40:00,6800.0000,6804.0000,6792.0000,6794.0000,1820
2009-03-10,23:45:00,6794.0000,6804.0000,6790.0000,6795.0000,1456
2009-03-10,23:50:00,6796.0000,6810.0000,6795.0000,6804.0000,2286
2009-03-10,23:55:00,6805.0000,6850.0000,6805.0000,6849.0000,6885
2009-03-11,00:00:00,6850.0000,6876.0000,6846.0000,6867.0000,5788
2009-03-11,00:05:00,6867.0000,6873.0000,6851.0000,6852.0000,3187
2009-03-11,00:10:00,6853.0000,6860.0000,6849.0000,6851.0000,2111
2009-03-11,00:15:00,6852.0000,6854.0000,6843.0000,6849.0000,2416
2009-03-11,00:20:00,6848.0000,6848.0000,6839.0000,6842.0000,1385
2009-03-11,00:25:00,6840.0000,6860.0000,6840.0000,6858.0000,1896
2009-03-11,00:30:00,6857.0000,6864.0000,6851.0000,6856.0000,1646
2009-03-11,00:35:00,6856.0000,6857.0000,6842.0000,6845.0000,1164
2009-03-11,00:40:00,6845.0000,6850.0000,6839.0000,6846.0000,1164
2009-03-11,00:45:00,6847.0000,6850.0000,6839.0000,6841.0000,986
2009-03-11,00:50:00,6841.0000,6848.0000,6831.0000,6832.0000,1524
2009-03-11,00:55:00,6833.0000,6837.0000,6829.0000,6830.0000,1543
2009-03-11,01:00:00,6831.0000,6837.0000,6826.0000,6827.0000,1494
2009-03-11,01:05:00,6826.0000,6832.0000,6822.0000,6829.0000,1383
2009-03-11,01:10:00,6831.0000,6840.0000,6825.0000,6837.0000,1851
2009-03-11,01:15:00,6836.0000,6844.0000,6831.0000,6834.0000,1263
2009-03-11,01:20:00,6834.0000,6839.0000,6826.0000,6826.0000,1773
2009-03-11,01:25:00,6826.0000,6829.0000,6817.0000,6827.0000,1521
2009-03-11,01:30:00,6827.0000,6857.0000,6824.0000,6854.0000,2238
2009-03-11,01:35:00,6853.0000,6855.0000,6838.0000,6841.0000,1495
2009-03-11,01:40:00,6840.0000,6872.0000,6839.0000,6865.0000,3395
2009-03-11,01:45:00,6867.0000,6867.0000,6852.0000,6860.0000,1662
2009-03-11,01:50:00,6861.0000,6863.0000,6836.0000,6838.0000,1503
2009-03-11,01:55:00,6837.0000,6837.0000,6823.0000,6832.0000,2072
2009-03-11,02:00:00,6833.0000,6836.0000,6827.0000,6835.0000,1129
2009-03-11,02:05:00,6834.0000,6848.0000,6825.0000,6833.0000,3000
2009-03-11,02:10:00,6833.0000,6839.0000,6819.0000,6824.0000,2890
2009-03-11,02:15:00,6826.0000,6829.0000,6809.0000,6825.0000,2782
2009-03-11,02:20:00,6825.0000,6832.0000,6817.0000,6826.0000,1339
2009-03-11,02:25:00,6826.0000,6845.0000,6823.0000,6835.0000,3047
2009-03-11,02:30:00,6835.0000,6859.0000,6830.0000,6850.0000,2517
2009-03-11,02:35:00,6850.0000,6860.0000,6830.0000,6835.0000,2355
2009-03-11,02:40:00,6835.0000,6842.0000,6830.0000,6842.0000,1267
2009-03-11,02:45:00,6842.0000,6845.0000,6802.0000,6806.0000,4192
2009-03-11,02:50:00,6806.0000,6821.0000,6805.0000,6819.0000,1604
2009-03-11,02:55:00,6818.0000,6853.0000,6817.0000,6850.0000,3377
2009-03-11,03:00:00,6851.0000,6859.0000,6842.0000,6845.0000,2723
2009-03-11,03:05:00,6846.0000,6869.0000,6845.0000,6859.0000,2958
2009-03-11,03:10:00,6859.0000,6865.0000,6851.0000,6854.0000,2156
2009-03-11,03:15:00,6856.0000,6858.0000,6834.0000,6851.0000,2373
2009-03-11,03:20:00,6851.0000,6869.0000,6846.0000,6852.0000,2269
2009-03-11,03:25:00,6852.0000,6890.0000,6848.0000,6879.0000,4968
2009-03-11,03:30:00,6878.0000,6884.0000,6858.0000,6870.0000,2608
2009-03-11,03:35:00,6870.0000,6883.0000,6858.0000,6876.0000,2902
2009-03-11,03:40:00,6877.0000,6890.0000,6855.0000,6875.0000,4590
2009-03-11,03:45:00,6874.0000,6879.0000,6857.0000,6869.0000,3181
2009-03-11,03:50:00,6867.0000,6887.0000,6866.0000,6880.0000,2984
2009-03-11,03:55:00,6880.0000,6905.0000,6879.0000,6893.0000,3710
2009-03-11,04:00:00,6894.0000,6928.0000,6888.0000,6917.0000,3727
2009-03-11,04:05:00,6917.0000,6917.0000,6902.0000,6905.0000,1451
2009-03-11,04:10:00,6904.0000,6907.0000,6876.0000,6879.0000,1736
2009-03-11,04:25:00,6887.0000,6887.0000,6887.0000,6887.0000,1
2009-03-11,04:30:00,6879.0000,6884.0000,6872.0000,6884.0000,109
2009-03-11,04:35:00,6884.0000,6887.0000,6880.0000,6885.0000,30
2009-03-11,04:40:00,6883.0000,6886.0000,6882.0000,6886.0000,38
2009-03-11,04:45:00,6887.0000,6890.0000,6884.0000,6888.0000,16
2009-03-11,04:50:00,6888.0000,6897.0000,6888.0000,6892.0000,64
2009-03-11,04:55:00,6894.0000,6894.0000,6889.0000,6892.0000,22
2009-03-11,05:00:00,6891.0000,6896.0000,6887.0000,6896.0000,49
2009-03-11,05:05:00,6898.0000,6898.0000,6892.0000,6893.0000,28
2009-03-11,05:10:00,6896.0000,6896.0000,6890.0000,6894.0000,8
2009-03-11,05:15:00,6892.0000,6893.0000,6892.0000,6893.0000,2
2009-03-11,05:20:00,6895.0000,6899.0000,6891.0000,6895.0000,24
2009-03-11,05:25:00,6892.0000,6892.0000,6890.0000,6890.0000,12
2009-03-11,06:00:00,6887.0000,6895.0000,6885.0000,6895.0000,68
2009-03-11,06:05:00,6892.0000,6892.0000,6890.0000,6890.0000,2
2009-03-11,06:10:00,6890.0000,6892.0000,6890.0000,6891.0000,4
2009-03-11,06:15:00,6891.0000,6891.0000,6891.0000,6891.0000,3
2009-03-11,06:20:00,6891.0000,6893.0000,6891.0000,6893.0000,8
2009-03-11,06:25:00,6893.0000,6895.0000,6892.0000,6892.0000,14
2009-03-11,06:30:00,6893.0000,6897.0000,6892.0000,6897.0000,16
2009-03-11,06:35:00,6897.0000,6900.0000,6897.0000,6899.0000,7
2009-03-11,06:40:00,6899.0000,6899.0000,6896.0000,6896.0000,9
2009-03-11,06:45:00,6897.0000,6900.0000,6896.0000,6900.0000,14
2009-03-11,06:50:00,6900.0000,6900.0000,6897.0000,6897.0000,18
2009-03-11,06:55:00,6896.0000,6898.0000,6896.0000,6898.0000,2
2009-03-11,07:00:00,6897.0000,6897.0000,6895.0000,6895.0000,13
2009-03-11,07:05:00,6898.0000,6898.0000,6896.0000,6896.0000,5
2009-03-11,07:10:00,6899.0000,6899.0000,6896.0000,6896.0000,3
2009-03-11,07:15:00,6897.0000,6897.0000,6895.0000,6895.0000,14
2009-03-11,07:20:00,6894.0000,6894.0000,6894.0000,6894.0000,8
2009-03-11,07:25:00,6894.0000,6895.0000,6893.0000,6893.0000,10
2009-03-11,07:30:00,6890.0000,6891.0000,6890.0000,6890.0000,6
2009-03-11,07:35:00,6890.0000,6891.0000,6889.0000,6891.0000,6
2009-03-11,07:40:00,6895.0000,6895.0000,6892.0000,6892.0000,2
2009-03-11,07:45:00,6890.0000,6890.0000,6885.0000,6889.0000,11
2009-03-11,07:50:00,6888.0000,6889.0000,6887.0000,6889.0000,7
2009-03-11,07:55:00,6888.0000,6895.0000,6888.0000,6895.0000,24
2009-03-11,08:00:00,6893.0000,6895.0000,6892.0000,6893.0000,21
2009-03-11,08:05:00,6892.0000,6901.0000,6892.0000,6895.0000,66
2009-03-11,08:10:00,6896.0000,6899.0000,6894.0000,6899.0000,9
2009-03-11,08:15:00,6899.0000,6906.0000,6899.0000,6906.0000,29
2009-03-11,08:20:00,6905.0000,6906.0000,6903.0000,6903.0000,30
2009-03-11,08:25:00,6903.0000,6911.0000,6903.0000,6909.0000,59
2009-03-11,08:30:00,6909.0000,6917.0000,6909.0000,6914.0000,77
2009-03-11,08:35:00,6912.0000,6912.0000,6908.0000,6908.0000,20
2009-03-11,08:40:00,6908.0000,6910.0000,6908.0000,6908.0000,23
2009-03-11,08:45:00,6908.0000,6911.0000,6908.0000,6910.0000,12
2009-03-11,08:50:00,6909.0000,6909.0000,6908.0000,6908.0000,13
2009-03-11,08:55:00,6909.0000,6909.0000,6909.0000,6909.0000,5
2009-03-11,09:00:00,6909.0000,6914.0000,6909.0000,6913.0000,9
2009-03-11,09:05:00,6913.0000,6916.0000,6910.0000,6914.0000,13
2009-03-11,09:10:00,6911.0000,6911.0000,6906.0000,6906.0000,27
2009-03-11,09:15:00,6907.0000,6915.0000,6905.0000,6915.0000,38
2009-03-11,09:20:00,6911.0000,6912.0000,6909.0000,6912.0000,9
2009-03-11,09:25:00,6913.0000,6924.0000,6913.0000,6924.0000,81
2009-03-11,09:30:00,6923.0000,6924.0000,6919.0000,6920.0000,34
2009-03-11,09:35:00,6921.0000,6921.0000,6919.0000,6920.0000,23
2009-03-11,09:40:00,6919.0000,6921.0000,6917.0000,6920.0000,24
2009-03-11,09:45:00,6918.0000,6918.0000,6912.0000,6914.0000,23
2009-03-11,09:50:00,6913.0000,6916.0000,6910.0000,6915.0000,21
2009-03-11,09:55:00,6915.0000,6918.0000,6905.0000,6910.0000,43
2009-03-11,10:00:00,6911.0000,6911.0000,6902.0000,6904.0000,38
2009-03-11,10:05:00,6904.0000,6908.0000,6904.0000,6906.0000,14
2009-03-11,10:10:00,6902.0000,6913.0000,6902.0000,6911.0000,32
2009-03-11,10:15:00,6906.0000,6906.0000,6901.0000,6902.0000,7
2009-03-11,10:20:00,6905.0000,6906.0000,6901.0000,6902.0000,23
2009-03-11,10:25:00,6904.0000,6906.0000,6901.0000,6905.0000,9
2009-03-11,10:30:00,6908.0000,6908.0000,6903.0000,6904.0000,11
2009-03-11,10:35:00,6906.0000,6906.0000,6895.0000,6901.0000,43
2009-03-11,10:40:00,6902.0000,6902.0000,6892.0000,6894.0000,15
2009-03-11,10:45:00,6893.0000,6896.0000,6892.0000,6894.0000,8
2009-03-11,10:50:00,6891.0000,6897.0000,6890.0000,6896.0000,18
2009-03-11,10:55:00,6894.0000,6895.0000,6893.0000,6895.0000,20
2009-03-11,11:00:00,6893.0000,6903.0000,6893.0000,6901.0000,38
2009-03-11,11:05:00,6901.0000,6911.0000,6900.0000,6911.0000,30
2009-03-11,11:10:00,6911.0000,6911.0000,6908.0000,6908.0000,7
2009-03-11,11:15:00,6909.0000,6915.0000,6909.0000,6911.0000,26
2009-03-11,11:20:00,6914.0000,6914.0000,6912.0000,6912.0000,11
2009-03-11,11:25:00,6912.0000,6915.0000,6912.0000,6914.0000,23
2009-03-11,11:30:00,6912.0000,6919.0000,6904.0000,6904.0000,69
2009-03-11,11:35:00,6905.0000,6907.0000,6900.0000,6902.0000,44
2009-03-11,11:40:00,6900.0000,6904.0000,6895.0000,6900.0000,30
2009-03-11,11:45:00,6900.0000,6900.0000,6895.0000,6897.0000,9
2009-03-11,11:50:00,6896.0000,6896.0000,6888.0000,6891.0000,46
2009-03-11,11:55:00,6892.0000,6895.0000,6892.0000,6895.0000,8
2009-03-11,12:00:00,6897.0000,6900.0000,6896.0000,6897.0000,9
2009-03-11,12:05:00,6894.0000,6898.0000,6892.0000,6898.0000,12
2009-03-11,12:10:00,6897.0000,6898.0000,6892.0000,6893.0000,13
2009-03-11,12:15:00,6900.0000,6908.0000,6899.0000,6904.0000,35
2009-03-11,12:20:00,6902.0000,6905.0000,6902.0000,6905.0000,15
2009-03-11,12:25:00,6909.0000,6916.0000,6909.0000,6914.0000,56
2009-03-11,12:30:00,6913.0000,6919.0000,6913.0000,6918.0000,55
2009-03-11,12:35:00,6918.0000,6918.0000,6916.0000,6916.0000,28
2009-03-11,12:40:00,6915.0000,6918.0000,6912.0000,6916.0000,16
2009-03-11,12:45:00,6918.0000,6934.0000,6918.0000,6928.0000,137
2009-03-11,12:50:00,6930.0000,6931.0000,6922.0000,6923.0000,33
2009-03-11,12:55:00,6922.0000,6923.0000,6919.0000,6921.0000,17
2009-03-11,13:00:00,6928.0000,6929.0000,6928.0000,6928.0000,18
2009-03-11,13:05:00,6929.0000,6930.0000,6926.0000,6926.0000,17
2009-03-11,13:10:00,6930.0000,6932.0000,6928.0000,6931.0000,17
2009-03-11,13:15:00,6931.0000,6934.0000,6930.0000,6934.0000,32
2009-03-11,13:20:00,6934.0000,6934.0000,6929.0000,6929.0000,7
2009-03-11,13:25:00,6926.0000,6926.0000,6922.0000,6922.0000,21
2009-03-11,13:30:00,6920.0000,6926.0000,6920.0000,6920.0000,27
2009-03-11,13:35:00,6920.0000,6920.0000,6919.0000,6920.0000,18
2009-03-11,13:40:00,6918.0000,6920.0000,6917.0000,6918.0000,15
2009-03-11,13:45:00,6922.0000,6926.0000,6922.0000,6923.0000,11
2009-03-11,13:50:00,6923.0000,6923.0000,6920.0000,6920.0000,5
2009-03-11,13:55:00,6922.0000,6924.0000,6922.0000,6924.0000,6
2009-03-11,14:00:00,6923.0000,6927.0000,6920.0000,6927.0000,20
2009-03-11,14:05:00,6926.0000,6926.0000,6925.0000,6925.0000,5
2009-03-11,14:10:00,6922.0000,6923.0000,6920.0000,6922.0000,13
2009-03-11,14:15:00,6919.0000,6921.0000,6916.0000,6921.0000,22
2009-03-11,14:20:00,6920.0000,6920.0000,6910.0000,6910.0000,55
2009-03-11,14:25:00,6912.0000,6912.0000,6903.0000,6904.0000,41
2009-03-11,14:30:00,6904.0000,6913.0000,6902.0000,6913.0000,117
2009-03-11,14:35:00,6909.0000,6914.0000,6909.0000,6909.0000,103
2009-03-11,14:40:00,6910.0000,6910.0000,6903.0000,6907.0000,28
2009-03-11,14:45:00,6907.0000,6907.0000,6906.0000,6906.0000,6
2009-03-11,14:50:00,6910.0000,6910.0000,6904.0000,6904.0000,21
2009-03-11,14:55:00,6904.0000,6906.0000,6904.0000,6904.0000,24
2009-03-11,15:00:00,6904.0000,6905.0000,6899.0000,6902.0000,53
2009-03-11,15:05:00,6903.0000,6905.0000,6898.0000,6905.0000,33
2009-03-11,15:10:00,6903.0000,6904.0000,6893.0000,6894.0000,59
2009-03-11,15:15:00,6894.0000,6894.0000,6883.0000,6889.0000,73
2009-03-11,15:20:00,6886.0000,6888.0000,6881.0000,6882.0000,34
2009-03-11,15:25:00,6882.0000,6890.0000,6882.0000,6887.0000,56
2009-03-11,15:30:00,6889.0000,6897.0000,6888.0000,6892.0000,54
2009-03-11,15:35:00,6892.0000,6893.0000,6883.0000,6883.0000,78
2009-03-11,15:40:00,6882.0000,6888.0000,6882.0000,6888.0000,13
2009-03-11,15:45:00,6889.0000,6893.0000,6888.0000,6892.0000,55
2009-03-11,15:50:00,6891.0000,6894.0000,6890.0000,6891.0000,23
2009-03-11,15:55:00,6892.0000,6896.0000,6891.0000,6893.0000,21
2009-03-11,16:00:00,6895.0000,6896.0000,6878.0000,6880.0000,235
2009-03-11,16:05:00,6879.0000,6879.0000,6865.0000,6879.0000,320
2009-03-11,16:10:00,6878.0000,6890.0000,6876.0000,6889.0000,342
2009-03-11,16:15:00,6889.0000,6890.0000,6881.0000,6882.0000,188
2009-03-11,16:20:00,6880.0000,6883.0000,6878.0000,6879.0000,85
2009-03-11,16:25:00,6879.0000,6879.0000,6866.0000,6869.0000,235
2009-03-11,16:30:00,6869.0000,6869.0000,6857.0000,6864.0000,232
2009-03-11,16:35:00,6863.0000,6872.0000,6858.0000,6869.0000,152
2009-03-11,16:40:00,6870.0000,6872.0000,6865.0000,6869.0000,132
2009-03-11,16:45:00,6869.0000,6870.0000,6860.0000,6863.0000,126
2009-03-11,16:50:00,6862.0000,6864.0000,6857.0000,6863.0000,89
2009-03-11,16:55:00,6863.0000,6863.0000,6852.0000,6855.0000,149
2009-03-11,17:00:00,6854.0000,6861.0000,6847.0000,6860.0000,206
2009-03-11,17:05:00,6861.0000,6870.0000,6859.0000,6869.0000,118
2009-03-11,17:10:00,6869.0000,6888.0000,6865.0000,6884.0000,215
2009-03-11,17:15:00,6885.0000,6897.0000,6882.0000,6893.0000,294
2009-03-11,17:20:00,6892.0000,6913.0000,6891.0000,6898.0000,372
2009-03-11,17:25:00,6899.0000,6899.0000,6894.0000,6895.0000,80
2009-03-11,17:30:00,6893.0000,6895.0000,6886.0000,6894.0000,99
2009-03-11,17:35:00,6894.0000,6897.0000,6884.0000,6893.0000,109
2009-03-11,17:40:00,6893.0000,6899.0000,6889.0000,6890.0000,50
2009-03-11,17:45:00,6889.0000,6913.0000,6889.0000,6910.0000,228
2009-03-11,17:50:00,6910.0000,6933.0000,6910.0000,6930.0000,437
2009-03-11,17:55:00,6931.0000,6950.0000,6928.0000,6948.0000,823
2009-03-11,18:00:00,6949.0000,6954.0000,6942.0000,6951.0000,314
2009-03-11,18:05:00,6952.0000,6987.0000,6950.0000,6984.0000,1119
2009-03-11,18:10:00,6984.0000,6995.0000,6976.0000,6978.0000,733
2009-03-11,18:15:00,6978.0000,6981.0000,6974.0000,6977.0000,216
2009-03-11,18:20:00,6976.0000,6994.0000,6976.0000,6985.0000,393
2009-03-11,18:25:00,6986.0000,6989.0000,6974.0000,6974.0000,332
2009-03-11,18:30:00,6975.0000,6979.0000,6970.0000,6971.0000,235
2009-03-11,18:35:00,6970.0000,6972.0000,6954.0000,6965.0000,460
2009-03-11,18:40:00,6965.0000,6965.0000,6946.0000,6951.0000,210
2009-03-11,18:45:00,6950.0000,6960.0000,6950.0000,6952.0000,155
2009-03-11,18:50:00,6951.0000,6968.0000,6951.0000,6956.0000,191
2009-03-11,18:55:00,6957.0000,6960.0000,6952.0000,6956.0000,123
2009-03-11,19:00:00,6956.0000,6956.0000,6945.0000,6953.0000,169
2009-03-11,19:05:00,6952.0000,6957.0000,6951.0000,6952.0000,134
2009-03-11,19:10:00,6953.0000,6954.0000,6943.0000,6946.0000,152
2009-03-11,19:15:00,6946.0000,6960.0000,6940.0000,6960.0000,142
2009-03-11,19:20:00,6961.0000,6977.0000,6961.0000,6968.0000,239
2009-03-11,19:25:00,6968.0000,6970.0000,6957.0000,6961.0000,114
2009-03-11,19:30:00,6965.0000,6969.0000,6959.0000,6959.0000,73
2009-03-11,19:35:00,6958.0000,6962.0000,6954.0000,6957.0000,86
2009-03-11,19:40:00,6956.0000,6956.0000,6943.0000,6954.0000,216
2009-03-11,19:45:00,6953.0000,6956.0000,6948.0000,6956.0000,148
2009-03-11,19:50:00,6956.0000,6959.0000,6947.0000,6947.0000,192
2009-03-11,19:55:00,6948.0000,6950.0000,6935.0000,6937.0000,234
2009-03-11,20:00:00,6939.0000,6942.0000,6930.0000,6935.0000,195
2009-03-11,20:05:00,6935.0000,6939.0000,6924.0000,6936.0000,343
2009-03-11,20:10:00,6935.0000,6944.0000,6934.0000,6941.0000,278
2009-03-11,20:15:00,6940.0000,6940.0000,6932.0000,6937.0000,154
2009-03-11,20:20:00,6938.0000,6961.0000,6926.0000,6956.0000,849
2009-03-11,20:25:00,6955.0000,6960.0000,6950.0000,6957.0000,268
2009-03-11,20:30:00,6957.0000,6963.0000,6945.0000,6954.0000,328
2009-03-11,20:35:00,6954.0000,6954.0000,6940.0000,6941.0000,610
2009-03-11,20:40:00,6941.0000,6947.0000,6934.0000,6944.0000,264
2009-03-11,20:45:00,6946.0000,6951.0000,6943.0000,6949.0000,201
2009-03-11,20:50:00,6950.0000,6956.0000,6944.0000,6950.0000,310
2009-03-11,20:55:00,6951.0000,6956.0000,6945.0000,6945.0000,289
2009-03-11,21:00:00,6945.0000,6950.0000,6940.0000,6946.0000,414
2009-03-11,21:05:00,6944.0000,6946.0000,6940.0000,6944.0000,113
2009-03-11,21:10:00,6944.0000,6948.0000,6943.0000,6947.0000,280
2009-03-11,21:15:00,6948.0000,6951.0000,6945.0000,6948.0000,292
2009-03-11,21:20:00,6950.0000,6950.0000,6940.0000,6946.0000,342
2009-03-11,21:25:00,6946.0000,6952.0000,6945.0000,6950.0000,449
2009-03-11,21:30:00,6950.0000,6953.0000,6909.0000,6914.0000,4359
2009-03-11,21:35:00,6913.0000,6948.0000,6896.0000,6947.0000,5409
2009-03-11,21:40:00,6948.0000,6966.0000,6931.0000,6966.0000,5678
2009-03-11,21:45:00,6966.0000,6997.0000,6963.0000,6986.0000,6385
2009-03-11,21:50:00,6987.0000,7015.0000,6979.0000,7007.0000,5443
2009-03-11,21:55:00,7007.0000,7009.0000,6983.0000,6992.0000,3673
2009-03-11,22:00:00,6993.0000,7007.0000,6981.0000,6988.0000,3165
2009-03-11,22:05:00,6988.0000,7003.0000,6969.0000,6972.0000,3942
2009-03-11,22:10:00,6972.0000,6978.0000,6967.0000,6969.0000,1976
2009-03-11,22:15:00,6969.0000,6977.0000,6959.0000,6964.0000,3704
2009-03-11,22:20:00,6964.0000,6978.0000,6959.0000,6964.0000,2560
2009-03-11,22:25:00,6963.0000,6989.0000,6963.0000,6988.0000,2328
2009-03-11,22:30:00,6989.0000,6995.0000,6968.0000,6972.0000,2678
2009-03-11,22:35:00,6972.0000,6973.0000,6954.0000,6965.0000,2751
2009-03-11,22:40:00,6965.0000,6969.0000,6951.0000,6955.0000,2519
2009-03-11,22:45:00,6956.0000,6958.0000,6946.0000,6952.0000,2495
2009-03-11,22:50:00,6953.0000,6973.0000,6952.0000,6969.0000,1973
2009-03-11,22:55:00,6968.0000,6973.0000,6961.0000,6965.0000,1682
2009-03-11,23:00:00,6965.0000,6981.0000,6965.0000,6978.0000,1744
2009-03-11,23:05:00,6980.0000,6986.0000,6968.0000,6983.0000,1833
2009-03-11,23:10:00,6983.0000,6987.0000,6960.0000,6967.0000,1755
2009-03-11,23:15:00,6968.0000,6974.0000,6961.0000,6966.0000,1100
2009-03-11,23:20:00,6965.0000,6965.0000,6937.0000,6944.0000,2662
2009-03-11,23:25:00,6943.0000,6956.0000,6941.0000,6948.0000,1695
2009-03-11,23:30:00,6948.0000,6953.0000,6931.0000,6931.0000,2274
2009-03-11,23:35:00,6932.0000,6947.0000,6921.0000,6941.0000,3068
2009-03-11,23:40:00,6940.0000,6944.0000,6925.0000,6926.0000,1664
2009-03-11,23:45:00,6927.0000,6937.0000,6923.0000,6932.0000,1531
2009-03-11,23:50:00,6931.0000,6949.0000,6929.0000,6943.0000,1451
2009-03-11,23:55:00,6943.0000,6952.0000,6940.0000,6947.0000,1404
2009-03-12,00:00:00,6948.0000,6957.0000,6946.0000,6951.0000,1639
2009-03-12,00:05:00,6951.0000,6957.0000,6947.0000,6951.0000,1693
2009-03-12,00:10:00,6952.0000,6960.0000,6948.0000,6957.0000,1511
2009-03-12,00:15:00,6958.0000,6959.0000,6940.0000,6941.0000,1289
2009-03-12,00:20:00,6941.0000,6942.0000,6927.0000,6934.0000,1546
2009-03-12,00:25:00,6934.0000,6936.0000,6924.0000,6935.0000,1044
2009-03-12,00:30:00,6935.0000,6940.0000,6931.0000,6939.0000,1230
2009-03-12,00:35:00,6940.0000,6944.0000,6907.0000,6909.0000,2273
2009-03-12,00:40:00,6909.0000,6913.0000,6899.0000,6902.0000,1762
2009-03-12,00:45:00,6903.0000,6918.0000,6900.0000,6913.0000,2070
2009-03-12,00:50:00,6913.0000,6918.0000,6906.0000,6912.0000,939
2009-03-12,00:55:00,6911.0000,6913.0000,6888.0000,6889.0000,2396
2009-03-12,01:00:00,6890.0000,6903.0000,6888.0000,6901.0000,1655
2009-03-12,01:05:00,6902.0000,6908.0000,6890.0000,6894.0000,1783
2009-03-12,01:10:00,6895.0000,6910.0000,6892.0000,6908.0000,1207
2009-03-12,01:15:00,6908.0000,6927.0000,6905.0000,6923.0000,2261
2009-03-12,01:20:00,6923.0000,6925.0000,6913.0000,6916.0000,1268
2009-03-12,01:25:00,6916.0000,6916.0000,6889.0000,6897.0000,1987
2009-03-12,01:30:00,6898.0000,6905.0000,6894.0000,6897.0000,1734
2009-03-12,01:35:00,6898.0000,6940.0000,6896.0000,6940.0000,2507
2009-03-12,01:40:00,6940.0000,6946.0000,6930.0000,6938.0000,2116
2009-03-12,01:45:00,6939.0000,6941.0000,6923.0000,6923.0000,1731
2009-03-12,01:50:00,6923.0000,6927.0000,6909.0000,6909.0000,1762
2009-03-12,01:55:00,6909.0000,6933.0000,6908.0000,6931.0000,1521
2009-03-12,02:00:00,6930.0000,6946.0000,6930.0000,6937.0000,1892
2009-03-12,02:05:00,6936.0000,6936.0000,6895.0000,6896.0000,2802
2009-03-12,02:10:00,6895.0000,6904.0000,6886.0000,6904.0000,3293
2009-03-12,02:15:00,6905.0000,6905.0000,6866.0000,6871.0000,4438
2009-03-12,02:20:00,6871.0000,6881.0000,6870.0000,6877.0000,1449
2009-03-12,02:25:00,6875.0000,6881.0000,6863.0000,6880.0000,2587
2009-03-12,02:30:00,6881.0000,6891.0000,6877.0000,6886.0000,3844
2009-03-12,02:35:00,6887.0000,6898.0000,6881.0000,6893.0000,2950
2009-03-12,02:40:00,6894.0000,6921.0000,6883.0000,6918.0000,3787
2009-03-12,02:45:00,6919.0000,6937.0000,6915.0000,6922.0000,3154
2009-03-12,02:50:00,6923.0000,6928.0000,6913.0000,6925.0000,1630
2009-03-12,02:55:00,6924.0000,6924.0000,6905.0000,6907.0000,1566
2009-03-12,03:00:00,6908.0000,6942.0000,6907.0000,6937.0000,2562
2009-03-12,03:05:00,6939.0000,6949.0000,6923.0000,6947.0000,2149
2009-03-12,03:10:00,6946.0000,6962.0000,6941.0000,6961.0000,2446
2009-03-12,03:15:00,6962.0000,6962.0000,6942.0000,6954.0000,1998
2009-03-12,03:20:00,6954.0000,6976.0000,6949.0000,6958.0000,3898
2009-03-12,03:25:00,6958.0000,6971.0000,6950.0000,6953.0000,2634
2009-03-12,03:30:00,6954.0000,6964.0000,6944.0000,6963.0000,3054
2009-03-12,03:35:00,6963.0000,6982.0000,6955.0000,6978.0000,3011
2009-03-12,03:40:00,6979.0000,6988.0000,6975.0000,6979.0000,2404
2009-03-12,03:45:00,6980.0000,6984.0000,6942.0000,6954.0000,3561
2009-03-12,03:50:00,6953.0000,6963.0000,6946.0000,6947.0000,2598
2009-03-12,03:55:00,6948.0000,6948.0000,6922.0000,6928.0000,3102
2009-03-12,04:00:00,6927.0000,6935.0000,6919.0000,6925.0000,1888
2009-03-12,04:05:00,6925.0000,6925.0000,6908.0000,6913.0000,820
2009-03-12,04:10:00,6912.0000,6919.0000,6905.0000,6918.0000,1369
2009-03-12,04:25:00,6861.0000,6861.0000,6861.0000,6861.0000,1
2009-03-12,04:30:00,6865.0000,6865.0000,6865.0000,6865.0000,1
2009-03-12,06:05:00,6867.0000,6868.0000,6867.0000,6867.0000,3
2009-03-12,06:20:00,6865.0000,6865.0000,6865.0000,6865.0000,1
2009-03-12,06:35:00,6867.0000,6867.0000,6867.0000,6867.0000,1
2009-03-12,06:45:00,6871.0000,6871.0000,6869.0000,6869.0000,4
2009-03-12,06:55:00,6872.0000,6872.0000,6872.0000,6872.0000,1
2009-03-12,07:05:00,6860.0000,6860.0000,6860.0000,6860.0000,1
2009-03-12,07:10:00,6865.0000,6865.0000,6865.0000,6865.0000,1
2009-03-12,07:20:00,6860.0000,6860.0000,6860.0000,6860.0000,8
2009-03-12,07:35:00,6853.0000,6853.0000,6853.0000,6853.0000,1
2009-03-12,07:45:00,6841.0000,6841.0000,6841.0000,6841.0000,1
2009-03-12,07:55:00,6836.0000,6836.0000,6836.0000,6836.0000,1
2009-03-12,08:00:00,6831.0000,6832.0000,6825.0000,6832.0000,3
2009-03-12,08:10:00,6831.0000,6831.0000,6831.0000,6831.0000,1
2009-03-12,08:15:00,6830.0000,6833.0000,6830.0000,6833.0000,3
2009-03-12,08:45:00,6846.0000,6846.0000,6846.0000,6846.0000,2
2009-03-12,08:50:00,6847.0000,6847.0000,6840.0000,6840.0000,3
2009-03-12,08:55:00,6845.0000,6845.0000,6845.0000,6845.0000,1
2009-03-12,09:00:00,6846.0000,6847.0000,6843.0000,6843.0000,8
2009-03-12,09:05:00,6842.0000,6842.0000,6842.0000,6842.0000,1
2009-03-12,09:10:00,6836.0000,6836.0000,6836.0000,6836.0000,1
2009-03-12,09:20:00,6832.0000,6832.0000,6832.0000,6832.0000,4
2009-03-12,09:25:00,6832.0000,6832.0000,6832.0000,6832.0000,5
2009-03-12,09:30:00,6833.0000,6835.0000,6833.0000,6834.0000,3
2009-03-12,09:40:00,6834.0000,6834.0000,6832.0000,6832.0000,2
2009-03-12,09:45:00,6821.0000,6821.0000,6820.0000,6820.0000,2
2009-03-12,10:00:00,6822.0000,6822.0000,6822.0000,6822.0000,1
2009-03-12,10:05:00,6823.0000,6830.0000,6823.0000,6830.0000,3
2009-03-12,10:10:00,6828.0000,6830.0000,6828.0000,6830.0000,5
2009-03-12,10:15:00,6831.0000,6831.0000,6831.0000,6831.0000,3
2009-03-12,10:30:00,6832.0000,6832.0000,6832.0000,6832.0000,1
2009-03-12,10:40:00,6831.0000,6831.0000,6831.0000,6831.0000,1
2009-03-12,10:50:00,6828.0000,6828.0000,6828.0000,6828.0000,9
2009-03-12,11:00:00,6825.0000,6825.0000,6821.0000,6821.0000,3
2009-03-12,11:25:00,6825.0000,6825.0000,6825.0000,6825.0000,1
2009-03-12,11:35:00,6823.0000,6823.0000,6820.0000,6820.0000,2
2009-03-12,11:40:00,6818.0000,6819.0000,6818.0000,6819.0000,9
2009-03-12,11:45:00,6822.0000,6822.0000,6822.0000,6822.0000,2
2009-03-12,11:55:00,6818.0000,6818.0000,6812.0000,6812.0000,16
2009-03-12,12:00:00,6811.0000,6812.0000,6805.0000,6812.0000,30
2009-03-12,12:05:00,6809.0000,6809.0000,6806.0000,6806.0000,5
2009-03-12,12:10:00,6810.0000,6815.0000,6810.0000,6815.0000,2
2009-03-12,12:15:00,6814.0000,6819.0000,6813.0000,6819.0000,9
2009-03-12,12:20:00,6820.0000,6820.0000,6820.0000,6820.0000,2
2009-03-12,12:25:00,6815.0000,6815.0000,6815.0000,6815.0000,1
2009-03-12,12:50:00,6817.0000,6817.0000,6817.0000,6817.0000,1
2009-03-12,13:10:00,6811.0000,6811.0000,6809.0000,6809.0000,17
2009-03-12,13:25:00,6815.0000,6815.0000,6813.0000,6813.0000,4
2009-03-12,13:45:00,6818.0000,6818.0000,6818.0000,6818.0000,1
2009-03-12,13:50:00,6819.0000,6819.0000,6819.0000,6819.0000,2
2009-03-12,13:55:00,6820.0000,6820.0000,6820.0000,6820.0000,1
2009-03-12,14:05:00,6809.0000,6809.0000,6809.0000,6809.0000,2
2009-03-12,14:10:00,6805.0000,6808.0000,6805.0000,6807.0000,3
2009-03-12,14:15:00,6803.0000,6803.0000,6803.0000,6803.0000,1
2009-03-12,14:25:00,6804.0000,6804.0000,6804.0000,6804.0000,1
2009-03-12,14:30:00,6805.0000,6806.0000,6805.0000,6806.0000,11
2009-03-12,14:40:00,6803.0000,6803.0000,6803.0000,6803.0000,1
2009-03-12,14:50:00,6820.0000,6820.0000,6819.0000,6819.0000,2
2009-03-12,14:55:00,6819.0000,6819.0000,6819.0000,6819.0000,5
2009-03-12,15:15:00,6817.0000,6817.0000,6817.0000,6817.0000,5
2009-03-12,15:20:00,6820.0000,6828.0000,6820.0000,6828.0000,5
2009-03-12,15:25:00,6829.0000,6829.0000,6829.0000,6829.0000,1
2009-03-12,15:40:00,6826.0000,6826.0000,6820.0000,6820.0000,3
2009-03-12,15:45:00,6828.0000,6828.0000,6828.0000,6828.0000,6
2009-03-12,15:50:00,6829.0000,6834.0000,6829.0000,6834.0000,22
2009-03-12,15:55:00,6830.0000,6830.0000,6829.0000,6829.0000,3
2009-03-12,16:00:00,6831.0000,6844.0000,6831.0000,6844.0000,31
2009-03-12,16:05:00,6840.0000,6842.0000,6833.0000,6838.0000,26
2009-03-12,16:10:00,6837.0000,6846.0000,6835.0000,6843.0000,13
2009-03-12,16:15:00,6844.0000,6850.0000,6844.0000,6850.0000,25
2009-03-12,16:20:00,6846.0000,6853.0000,6846.0000,6850.0000,18
2009-03-12,16:25:00,6843.0000,6843.0000,6827.0000,6827.0000,5
2009-03-12,16:30:00,6822.0000,6822.0000,6812.0000,6812.0000,56
2009-03-12,16:35:00,6812.0000,6819.0000,6812.0000,6816.0000,44
2009-03-12,16:40:00,6815.0000,6817.0000,6803.0000,6806.0000,48
2009-03-12,16:45:00,6807.0000,6811.0000,6807.0000,6809.0000,12
2009-03-12,16:50:00,6810.0000,6811.0000,6810.0000,6811.0000,8
2009-03-12,16:55:00,6813.0000,6822.0000,6813.0000,6820.0000,22
2009-03-12,17:00:00,6819.0000,6820.0000,6815.0000,6816.0000,18
2009-03-12,17:05:00,6812.0000,6814.0000,6807.0000,6809.0000,39
2009-03-12,17:10:00,6808.0000,6809.0000,6808.0000,6809.0000,5
2009-03-12,17:15:00,6813.0000,6815.0000,6813.0000,6815.0000,3
2009-03-12,17:20:00,6817.0000,6818.0000,6816.0000,6816.0000,4
2009-03-12,17:25:00,6817.0000,6817.0000,6814.0000,6816.0000,15
2009-03-12,17:30:00,6814.0000,6823.0000,6813.0000,6823.0000,25
2009-03-12,17:35:00,6821.0000,6821.0000,6817.0000,6819.0000,13
2009-03-12,17:40:00,6820.0000,6820.0000,6818.0000,6820.0000,7
2009-03-12,17:45:00,6820.0000,6820.0000,6816.0000,6816.0000,23
2009-03-12,17:50:00,6814.0000,6814.0000,6814.0000,6814.0000,2
2009-03-12,17:55:00,6809.0000,6809.0000,6804.0000,6805.0000,31
2009-03-12,18:00:00,6802.0000,6802.0000,6798.0000,6801.0000,57
2009-03-12,18:05:00,6801.0000,6801.0000,6794.0000,6796.0000,62
2009-03-12,18:10:00,6793.0000,6793.0000,6779.0000,6789.0000,100
2009-03-12,18:15:00,6790.0000,6799.0000,6789.0000,6797.0000,22
2009-03-12,18:20:00,6798.0000,6798.0000,6797.0000,6798.0000,3
2009-03-12,18:25:00,6796.0000,6798.0000,6796.0000,6798.0000,3
2009-03-12,18:30:00,6793.0000,6793.0000,6786.0000,6791.0000,16
2009-03-12,18:35:00,6792.0000,6796.0000,6792.0000,6793.0000,14
2009-03-12,18:40:00,6790.0000,6796.0000,6790.0000,6796.0000,6
2009-03-12,18:45:00,6791.0000,6794.0000,6791.0000,6793.0000,9
2009-03-12,18:50:00,6797.0000,6800.0000,6795.0000,6795.0000,6
2009-03-12,18:55:00,6793.0000,6793.0000,6788.0000,6790.0000,15
2009-03-12,19:00:00,6788.0000,6788.0000,6786.0000,6786.0000,33
2009-03-12,19:05:00,6786.0000,6787.0000,6784.0000,6787.0000,9
2009-03-12,19:10:00,6788.0000,6788.0000,6788.0000,6788.0000,2
2009-03-12,19:15:00,6792.0000,6798.0000,6791.0000,6798.0000,19
2009-03-12,19:20:00,6798.0000,6798.0000,6797.0000,6797.0000,13
2009-03-12,19:25:00,6796.0000,6803.0000,6796.0000,6803.0000,13
2009-03-12,19:30:00,6803.0000,6814.0000,6802.0000,6814.0000,24
2009-03-12,19:35:00,6812.0000,6812.0000,6809.0000,6812.0000,6
2009-03-12,19:40:00,6814.0000,6815.0000,6811.0000,6811.0000,14
2009-03-12,19:45:00,6809.0000,6809.0000,6808.0000,6808.0000,2
2009-03-12,19:50:00,6806.0000,6809.0000,6806.0000,6807.0000,6
2009-03-12,19:55:00,6809.0000,6812.0000,6808.0000,6812.0000,26
2009-03-12,20:00:00,6815.0000,6837.0000,6815.0000,6829.0000,105
2009-03-12,20:05:00,6830.0000,6834.0000,6824.0000,6828.0000,46
2009-03-12,20:10:00,6825.0000,6828.0000,6820.0000,6826.0000,41
2009-03-12,20:15:00,6824.0000,6824.0000,6814.0000,6816.0000,59
2009-03-12,20:20:00,6818.0000,6821.0000,6813.0000,6819.0000,28
2009-03-12,20:25:00,6819.0000,6840.0000,6819.0000,6830.0000,50
2009-03-12,20:30:00,6833.0000,6860.0000,6825.0000,6844.0000,276
2009-03-12,20:35:00,6843.0000,6851.0000,6841.0000,6848.0000,29
2009-03-12,20:40:00,6850.0000,6855.0000,6840.0000,6855.0000,32
2009-03-12,20:45:00,6853.0000,6861.0000,6844.0000,6860.0000,26
2009-03-12,20:50:00,6862.0000,6871.0000,6860.0000,6864.0000,137
2009-03-12,20:55:00,6864.0000,6871.0000,6855.0000,6855.0000,45
2009-03-12,21:00:00,6859.0000,6862.0000,6845.0000,6846.0000,67
2009-03-12,21:05:00,6846.0000,6853.0000,6845.0000,6853.0000,47
2009-03-12,21:10:00,6852.0000,6852.0000,6820.0000,6844.0000,167
2009-03-12,21:15:00,6850.0000,6878.0000,6850.0000,6869.0000,153
2009-03-12,21:20:00,6869.0000,6882.0000,6864.0000,6864.0000,97
2009-03-12,21:25:00,6866.0000,6869.0000,6858.0000,6868.0000,103
2009-03-12,21:30:00,6867.0000,6883.0000,6858.0000,6877.0000,1881
2009-03-12,21:35:00,6878.0000,6881.0000,6844.0000,6844.0000,1738
2009-03-12,21:40:00,6844.0000,6849.0000,6825.0000,6832.0000,1749
2009-03-12,21:45:00,6833.0000,6836.0000,6815.0000,6832.0000,1811
2009-03-12,21:50:00,6833.0000,6838.0000,6823.0000,6834.0000,1348
2009-03-12,21:55:00,6833.0000,6860.0000,6830.0000,6860.0000,1045
2009-03-12,22:00:00,6859.0000,6899.0000,6859.0000,6890.0000,1929
2009-03-12,22:05:00,6891.0000,6902.0000,6877.0000,6902.0000,1426
2009-03-12,22:10:00,6901.0000,6915.0000,6893.0000,6901.0000,1434
2009-03-12,22:15:00,6902.0000,6926.0000,6898.0000,6917.0000,2369
2009-03-12,22:20:00,6918.0000,6952.0000,6918.0000,6933.0000,2940
2009-03-12,22:25:00,6933.0000,6942.0000,6930.0000,6935.0000,1375
2009-03-12,22:30:00,6936.0000,6950.0000,6921.0000,6926.0000,1732
2009-03-12,22:35:00,6925.0000,6935.0000,6920.0000,6929.0000,920
2009-03-12,22:40:00,6931.0000,6968.0000,6927.0000,6966.0000,1375
2009-03-12,22:45:00,6967.0000,6993.0000,6956.0000,6979.0000,2304
2009-03-12,22:50:00,6979.0000,6984.0000,6970.0000,6973.0000,1449
2009-03-12,22:55:00,6973.0000,6975.0000,6965.0000,6968.0000,1129
2009-03-12,23:00:00,6967.0000,6980.0000,6962.0000,6970.0000,1746
2009-03-12,23:05:00,6970.0000,6973.0000,6955.0000,6964.0000,1466
2009-03-12,23:10:00,6964.0000,6975.0000,6956.0000,6971.0000,971
2009-03-12,23:15:00,6972.0000,6978.0000,6965.0000,6970.0000,765
2009-03-12,23:20:00,6970.0000,6970.0000,6942.0000,6946.0000,1389
2009-03-12,23:25:00,6947.0000,6956.0000,6940.0000,6946.0000,1130
2009-03-12,23:30:00,6945.0000,6953.0000,6938.0000,6942.0000,793
2009-03-12,23:35:00,6943.0000,6955.0000,6939.0000,6954.0000,707
2009-03-12,23:40:00,6955.0000,6987.0000,6953.0000,6982.0000,1407
2009-03-12,23:45:00,6983.0000,6991.0000,6973.0000,6973.0000,749
2009-03-12,23:50:00,6974.0000,6987.0000,6968.0000,6969.0000,691
2009-03-12,23:55:00,6970.0000,6976.0000,6962.0000,6970.0000,762
2009-03-13,00:00:00,6970.0000,6986.0000,6970.0000,6980.0000,554
2009-03-13,00:05:00,6979.0000,7002.0000,6971.0000,6996.0000,1416
2009-03-13,00:10:00,6996.0000,6998.0000,6984.0000,6993.0000,640
2009-03-13,00:15:00,6993.0000,7011.0000,6990.0000,6993.0000,1571
2009-03-13,00:20:00,6992.0000,7004.0000,6986.0000,6990.0000,1185
2009-03-13,00:25:00,6988.0000,6989.0000,6972.0000,6984.0000,1398
2009-03-13,00:30:00,6983.0000,6999.0000,6976.0000,6995.0000,820
2009-03-13,00:35:00,6994.0000,7006.0000,6992.0000,6998.0000,1106
2009-03-13,00:40:00,6999.0000,7005.0000,6995.0000,7001.0000,551
2009-03-13,00:45:00,7002.0000,7004.0000,6990.0000,7003.0000,659
2009-03-13,00:50:00,7002.0000,7022.0000,6993.0000,7022.0000,1419
2009-03-13,00:55:00,7021.0000,7032.0000,7018.0000,7027.0000,1611
2009-03-13,01:00:00,7027.0000,7034.0000,7009.0000,7022.0000,1631
2009-03-13,01:05:00,7021.0000,7033.0000,7009.0000,7029.0000,1201
2009-03-13,01:10:00,7029.0000,7042.0000,7021.0000,7028.0000,1203
2009-03-13,01:15:00,7027.0000,7030.0000,7016.0000,7022.0000,977
2009-03-13,01:20:00,7020.0000,7039.0000,7018.0000,7028.0000,895
2009-03-13,01:25:00,7028.0000,7028.0000,7005.0000,7012.0000,1362
2009-03-13,01:30:00,7012.0000,7020.0000,7006.0000,7014.0000,1099
2009-03-13,01:35:00,7014.0000,7026.0000,7013.0000,7025.0000,1137
2009-03-13,01:40:00,7026.0000,7037.0000,7024.0000,7029.0000,993
2009-03-13,01:45:00,7030.0000,7037.0000,7027.0000,7032.0000,580
2009-03-13,01:50:00,7033.0000,7047.0000,7024.0000,7043.0000,1424
2009-03-13,01:55:00,7044.0000,7044.0000,7025.0000,7031.0000,919
2009-03-13,02:00:00,7030.0000,7038.0000,7023.0000,7035.0000,861
2009-03-13,02:05:00,7034.0000,7043.0000,7015.0000,7024.0000,1293
2009-03-13,02:10:00,7025.0000,7061.0000,7024.0000,7049.0000,2244
2009-03-13,02:15:00,7049.0000,7071.0000,7046.0000,7067.0000,1476
2009-03-13,02:20:00,7067.0000,7078.0000,7055.0000,7059.0000,2257
2009-03-13,02:25:00,7058.0000,7069.0000,7056.0000,7065.0000,1382
2009-03-13,02:30:00,7065.0000,7068.0000,7056.0000,7064.0000,969
2009-03-13,02:35:00,7065.0000,7081.0000,7062.0000,7070.0000,1423
2009-03-13,02:40:00,7070.0000,7087.0000,7070.0000,7079.0000,1250
2009-03-13,02:45:00,7079.0000,7098.0000,7079.0000,7098.0000,1260
2009-03-13,02:50:00,7098.0000,7104.0000,7083.0000,7083.0000,1284
2009-03-13,02:55:00,7084.0000,7090.0000,7076.0000,7077.0000,867
2009-03-13,03:00:00,7077.0000,7083.0000,7066.0000,7068.0000,905
2009-03-13,03:05:00,7068.0000,7081.0000,7066.0000,7080.0000,677
2009-03-13,03:10:00,7080.0000,7098.0000,7072.0000,7096.0000,1245
2009-03-13,03:15:00,7097.0000,7099.0000,7078.0000,7090.0000,1707
2009-03-13,03:20:00,7091.0000,7092.0000,7067.0000,7074.0000,1243
2009-03-13,03:25:00,7073.0000,7088.0000,7065.0000,7083.0000,1422
2009-03-13,03:30:00,7081.0000,7096.0000,7074.0000,7088.0000,1671
2009-03-13,03:35:00,7088.0000,7105.0000,7078.0000,7100.0000,1618
2009-03-13,03:40:00,7100.0000,7115.0000,7096.0000,7112.0000,2160
2009-03-13,03:45:00,7110.0000,7132.0000,7108.0000,7125.0000,2028
2009-03-13,03:50:00,7125.0000,7131.0000,7108.0000,7112.0000,1674
2009-03-13,03:55:00,7112.0000,7116.0000,7097.0000,7110.0000,2320
2009-03-13,04:00:00,7109.0000,7119.0000,7103.0000,7117.0000,1374
2009-03-13,04:05:00,7117.0000,7130.0000,7116.0000,7126.0000,764
2009-03-13,04:10:00,7126.0000,7127.0000,7113.0000,7113.0000,1008
2009-03-13,04:25:00,7116.0000,7116.0000,7116.0000,7116.0000,1
2009-03-13,04:30:00,7113.0000,7113.0000,7106.0000,7108.0000,78
2009-03-13,04:35:00,7108.0000,7109.0000,7104.0000,7108.0000,58
2009-03-13,04:40:00,7105.0000,7107.0000,7104.0000,7104.0000,21
2009-03-13,04:45:00,7106.0000,7108.0000,7102.0000,7102.0000,16
2009-03-13,04:50:00,7102.0000,7104.0000,7100.0000,7101.0000,25
2009-03-13,04:55:00,7099.0000,7104.0000,7099.0000,7104.0000,20
2009-03-13,05:00:00,7101.0000,7101.0000,7099.0000,7099.0000,12
2009-03-13,05:05:00,7099.0000,7102.0000,7098.0000,7099.0000,11
2009-03-13,05:10:00,7100.0000,7101.0000,7100.0000,7100.0000,37
2009-03-13,05:15:00,7100.0000,7103.0000,7100.0000,7101.0000,22
2009-03-13,05:20:00,7102.0000,7103.0000,7096.0000,7096.0000,28
2009-03-13,05:25:00,7097.0000,7101.0000,7095.0000,7101.0000,17
2009-03-13,06:00:00,7099.0000,7101.0000,7093.0000,7096.0000,23
2009-03-13,06:05:00,7096.0000,7099.0000,7095.0000,7097.0000,8
2009-03-13,06:10:00,7098.0000,7104.0000,7098.0000,7099.0000,4
2009-03-13,06:15:00,7101.0000,7101.0000,7093.0000,7093.0000,20
2009-03-13,06:20:00,7095.0000,7096.0000,7092.0000,7092.0000,19
2009-03-13,06:25:00,7091.0000,7094.0000,7091.0000,7093.0000,7
2009-03-13,06:30:00,7091.0000,7093.0000,7089.0000,7092.0000,11
2009-03-13,06:35:00,7093.0000,7095.0000,7091.0000,7093.0000,5
2009-03-13,06:40:00,7094.0000,7096.0000,7094.0000,7095.0000,3
2009-03-13,06:45:00,7095.0000,7095.0000,7092.0000,7092.0000,5
2009-03-13,06:50:00,7091.0000,7092.0000,7089.0000,7091.0000,22
2009-03-13,06:55:00,7092.0000,7092.0000,7092.0000,7092.0000,7
2009-03-13,07:00:00,7091.0000,7094.0000,7091.0000,7093.0000,10
2009-03-13,07:05:00,7093.0000,7093.0000,7093.0000,7093.0000,2
2009-03-13,07:15:00,7098.0000,7098.0000,7097.0000,7097.0000,5
2009-03-13,07:20:00,7095.0000,7095.0000,7088.0000,7088.0000,28
2009-03-13,07:25:00,7089.0000,7093.0000,7089.0000,7093.0000,19
2009-03-13,07:30:00,7095.0000,7095.0000,7090.0000,7094.0000,15
2009-03-13,07:35:00,7091.0000,7095.0000,7089.0000,7091.0000,38
2009-03-13,07:45:00,7092.0000,7095.0000,7092.0000,7093.0000,16
2009-03-13,07:50:00,7092.0000,7095.0000,7092.0000,7095.0000,24
2009-03-13,07:55:00,7096.0000,7097.0000,7095.0000,7095.0000,8
2009-03-13,08:00:00,7097.0000,7097.0000,7095.0000,7096.0000,22
2009-03-13,08:05:00,7094.0000,7096.0000,7093.0000,7094.0000,20
2009-03-13,08:10:00,7091.0000,7095.0000,7090.0000,7094.0000,17
2009-03-13,08:15:00,7095.0000,7097.0000,7093.0000,7094.0000,27
2009-03-13,08:20:00,7095.0000,7098.0000,7094.0000,7097.0000,13
2009-03-13,08:25:00,7099.0000,7100.0000,7097.0000,7097.0000,16
2009-03-13,08:30:00,7097.0000,7098.0000,7097.0000,7098.0000,8
2009-03-13,08:35:00,7096.0000,7098.0000,7095.0000,7098.0000,18
2009-03-13,08:40:00,7097.0000,7099.0000,7097.0000,7098.0000,8
2009-03-13,08:45:00,7100.0000,7100.0000,7099.0000,7099.0000,6
2009-03-13,08:50:00,7099.0000,7102.0000,7098.0000,7099.0000,38
2009-03-13,08:55:00,7101.0000,7102.0000,7101.0000,7102.0000,7
2009-03-13,09:00:00,7104.0000,7110.0000,7104.0000,7104.0000,12
2009-03-13,09:05:00,7105.0000,7106.0000,7099.0000,7102.0000,17
2009-03-13,09:10:00,7102.0000,7104.0000,7099.0000,7104.0000,6
2009-03-13,09:15:00,7103.0000,7103.0000,7100.0000,7100.0000,17
2009-03-13,09:20:00,7099.0000,7099.0000,7096.0000,7098.0000,36
2009-03-13,09:25:00,7098.0000,7098.0000,7097.0000,7097.0000,6
2009-03-13,09:30:00,7096.0000,7097.0000,7093.0000,7095.0000,16
2009-03-13,09:35:00,7092.0000,7092.0000,7090.0000,7092.0000,10
2009-03-13,09:40:00,7092.0000,7093.0000,7088.0000,7089.0000,38
2009-03-13,09:45:00,7089.0000,7089.0000,7087.0000,7089.0000,8
2009-03-13,09:50:00,7089.0000,7090.0000,7088.0000,7088.0000,14
2009-03-13,09:55:00,7088.0000,7088.0000,7087.0000,7087.0000,8
2009-03-13,10:00:00,7087.0000,7089.0000,7086.0000,7089.0000,27
2009-03-13,10:05:00,7088.0000,7090.0000,7088.0000,7088.0000,28
2009-03-13,10:10:00,7088.0000,7088.0000,7087.0000,7088.0000,5
2009-03-13,10:15:00,7088.0000,7090.0000,7088.0000,7090.0000,17
2009-03-13,10:20:00,7091.0000,7091.0000,7090.0000,7090.0000,5
2009-03-13,10:25:00,7090.0000,7093.0000,7088.0000,7090.0000,34
2009-03-13,10:30:00,7088.0000,7088.0000,7085.0000,7087.0000,33
2009-03-13,10:35:00,7088.0000,7090.0000,7088.0000,7089.0000,7
2009-03-13,10:40:00,7088.0000,7088.0000,7086.0000,7086.0000,15
2009-03-13,10:45:00,7088.0000,7088.0000,7087.0000,7088.0000,4
2009-03-13,10:50:00,7088.0000,7088.0000,7087.0000,7087.0000,11
2009-03-13,10:55:00,7087.0000,7087.0000,7086.0000,7086.0000,13
2009-03-13,11:00:00,7087.0000,7098.0000,7087.0000,7096.0000,46
2009-03-13,11:05:00,7096.0000,7097.0000,7096.0000,7096.0000,5
2009-03-13,11:10:00,7096.0000,7096.0000,7093.0000,7093.0000,7
2009-03-13,11:15:00,7096.0000,7096.0000,7095.0000,7096.0000,13
2009-03-13,11:20:00,7098.0000,7100.0000,7097.0000,7100.0000,19
2009-03-13,11:25:00,7100.0000,7102.0000,7099.0000,7102.0000,22
2009-03-13,11:30:00,7102.0000,7104.0000,7102.0000,7104.0000,5
2009-03-13,11:35:00,7102.0000,7103.0000,7101.0000,7102.0000,8
2009-03-13,11:40:00,7101.0000,7105.0000,7101.0000,7105.0000,34
2009-03-13,11:45:00,7108.0000,7109.0000,7106.0000,7108.0000,26
2009-03-13,11:50:00,7110.0000,7117.0000,7110.0000,7115.0000,27
2009-03-13,11:55:00,7115.0000,7116.0000,7112.0000,7112.0000,4
2009-03-13,12:00:00,7112.0000,7112.0000,7105.0000,7105.0000,6
2009-03-13,12:05:00,7107.0000,7109.0000,7105.0000,7109.0000,26
2009-03-13,12:10:00,7110.0000,7111.0000,7109.0000,7110.0000,10
2009-03-13,12:15:00,7110.0000,7111.0000,7108.0000,7110.0000,25
2009-03-13,12:20:00,7109.0000,7109.0000,7109.0000,7109.0000,1
2009-03-13,12:25:00,7108.0000,7110.0000,7105.0000,7110.0000,32
2009-03-13,12:30:00,7110.0000,7112.0000,7110.0000,7110.0000,14
2009-03-13,12:35:00,7109.0000,7109.0000,7108.0000,7109.0000,5
2009-03-13,12:40:00,7110.0000,7110.0000,7110.0000,7110.0000,3
2009-03-13,12:45:00,7110.0000,7114.0000,7110.0000,7110.0000,22
2009-03-13,12:55:00,7112.0000,7114.0000,7110.0000,7114.0000,6
2009-03-13,13:00:00,7114.0000,7115.0000,7113.0000,7115.0000,6
2009-03-13,13:05:00,7115.0000,7115.0000,7114.0000,7114.0000,8
2009-03-13,13:10:00,7113.0000,7115.0000,7113.0000,7115.0000,11
2009-03-13,13:15:00,7116.0000,7116.0000,7116.0000,7116.0000,2
2009-03-13,13:25:00,7114.0000,7114.0000,7114.0000,7114.0000,1
2009-03-13,13:30:00,7115.0000,7116.0000,7115.0000,7116.0000,3
2009-03-13,13:35:00,7115.0000,7115.0000,7115.0000,7115.0000,1
2009-03-13,13:50:00,7112.0000,7112.0000,7112.0000,7112.0000,1
2009-03-13,13:55:00,7109.0000,7109.0000,7100.0000,7100.0000,20
2009-03-13,14:00:00,7101.0000,7104.0000,7100.0000,7102.0000,20
2009-03-13,14:05:00,7102.0000,7104.0000,7102.0000,7102.0000,8
2009-03-13,14:10:00,7102.0000,7104.0000,7100.0000,7104.0000,25
2009-03-13,14:15:00,7104.0000,7105.0000,7103.0000,7103.0000,6
2009-03-13,14:20:00,7101.0000,7103.0000,7101.0000,7101.0000,4
2009-03-13,14:25:00,7101.0000,7103.0000,7101.0000,7103.0000,8
2009-03-13,14:30:00,7102.0000,7102.0000,7102.0000,7102.0000,1
2009-03-13,14:35:00,7104.0000,7107.0000,7101.0000,7107.0000,7
2009-03-13,14:40:00,7106.0000,7109.0000,7106.0000,7109.0000,8
2009-03-13,14:45:00,7109.0000,7109.0000,7106.0000,7109.0000,21
2009-03-13,14:50:00,7109.0000,7109.0000,7105.0000,7106.0000,9
2009-03-13,14:55:00,7104.0000,7106.0000,7102.0000,7103.0000,20
2009-03-13,15:00:00,7107.0000,7113.0000,7107.0000,7110.0000,17
2009-03-13,15:05:00,7107.0000,7112.0000,7107.0000,7112.0000,4
2009-03-13,15:10:00,7110.0000,7115.0000,7110.0000,7115.0000,27
2009-03-13,15:15:00,7116.0000,7119.0000,7116.0000,7118.0000,22
2009-03-13,15:20:00,7118.0000,7120.0000,7117.0000,7118.0000,46
2009-03-13,15:25:00,7118.0000,7120.0000,7117.0000,7117.0000,10
2009-03-13,15:30:00,7115.0000,7116.0000,7113.0000,7114.0000,9
2009-03-13,15:35:00,7115.0000,7115.0000,7110.0000,7111.0000,24
2009-03-13,15:40:00,7114.0000,7118.0000,7111.0000,7111.0000,60
2009-03-13,15:45:00,7111.0000,7118.0000,7110.0000,7115.0000,27
2009-03-13,15:50:00,7115.0000,7116.0000,7109.0000,7116.0000,24
2009-03-13,15:55:00,7115.0000,7123.0000,7112.0000,7123.0000,35
2009-03-13,16:00:00,7122.0000,7167.0000,7119.0000,7164.0000,674
2009-03-13,16:05:00,7160.0000,7165.0000,7152.0000,7156.0000,259
2009-03-13,16:10:00,7156.0000,7158.0000,7142.0000,7146.0000,157
2009-03-13,16:15:00,7147.0000,7153.0000,7145.0000,7153.0000,199
2009-03-13,16:20:00,7152.0000,7169.0000,7152.0000,7159.0000,334
2009-03-13,16:25:00,7160.0000,7168.0000,7155.0000,7156.0000,112
2009-03-13,16:30:00,7157.0000,7164.0000,7151.0000,7159.0000,88
2009-03-13,16:35:00,7159.0000,7169.0000,7158.0000,7169.0000,89
2009-03-13,16:40:00,7167.0000,7168.0000,7156.0000,7159.0000,74
2009-03-13,16:45:00,7158.0000,7162.0000,7151.0000,7154.0000,70
2009-03-13,16:50:00,7157.0000,7159.0000,7151.0000,7156.0000,34
2009-03-13,16:55:00,7155.0000,7167.0000,7154.0000,7165.0000,47
2009-03-13,17:00:00,7168.0000,7171.0000,7156.0000,7156.0000,80
2009-03-13,17:05:00,7154.0000,7160.0000,7154.0000,7157.0000,32
2009-03-13,17:10:00,7156.0000,7156.0000,7148.0000,7151.0000,35
2009-03-13,17:15:00,7149.0000,7156.0000,7148.0000,7155.0000,97
2009-03-13,17:20:00,7152.0000,7156.0000,7147.0000,7151.0000,36
2009-03-13,17:25:00,7154.0000,7158.0000,7150.0000,7153.0000,35
2009-03-13,17:30:00,7154.0000,7162.0000,7150.0000,7161.0000,46
2009-03-13,17:35:00,7160.0000,7160.0000,7150.0000,7150.0000,50
2009-03-13,17:40:00,7150.0000,7159.0000,7149.0000,7149.0000,93
2009-03-13,17:45:00,7150.0000,7151.0000,7144.0000,7146.0000,84
2009-03-13,17:50:00,7147.0000,7150.0000,7145.0000,7145.0000,84
2009-03-13,17:55:00,7148.0000,7152.0000,7141.0000,7151.0000,63
2009-03-13,18:00:00,7149.0000,7154.0000,7145.0000,7147.0000,95
2009-03-13,18:05:00,7146.0000,7152.0000,7144.0000,7152.0000,27
2009-03-13,18:10:00,7148.0000,7158.0000,7148.0000,7156.0000,28
2009-03-13,18:15:00,7157.0000,7157.0000,7150.0000,7150.0000,58
2009-03-13,18:20:00,7150.0000,7156.0000,7148.0000,7154.0000,152
2009-03-13,18:25:00,7158.0000,7163.0000,7149.0000,7150.0000,59
2009-03-13,18:30:00,7152.0000,7155.0000,7151.0000,7153.0000,22
2009-03-13,18:35:00,7153.0000,7159.0000,7153.0000,7156.0000,40
2009-03-13,18:40:00,7156.0000,7156.0000,7150.0000,7152.0000,39
2009-03-13,18:45:00,7152.0000,7162.0000,7152.0000,7157.0000,69
2009-03-13,18:50:00,7158.0000,7164.0000,7157.0000,7159.0000,123
2009-03-13,18:55:00,7162.0000,7181.0000,7162.0000,7177.0000,279
2009-03-13,19:00:00,7179.0000,7182.0000,7169.0000,7171.0000,111
2009-03-13,19:05:00,7171.0000,7197.0000,7169.0000,7195.0000,347
2009-03-13,19:10:00,7195.0000,7195.0000,7185.0000,7186.0000,288
2009-03-13,19:15:00,7185.0000,7186.0000,7180.0000,7183.0000,179
2009-03-13,19:20:00,7182.0000,7184.0000,7179.0000,7182.0000,54
2009-03-13,19:25:00,7184.0000,7184.0000,7171.0000,7172.0000,174
2009-03-13,19:30:00,7172.0000,7172.0000,7169.0000,7169.0000,62
2009-03-13,19:35:00,7169.0000,7172.0000,7164.0000,7168.0000,198
2009-03-13,19:40:00,7167.0000,7183.0000,7166.0000,7183.0000,100
2009-03-13,19:45:00,7179.0000,7182.0000,7175.0000,7175.0000,102
2009-03-13,19:50:00,7175.0000,7176.0000,7170.0000,7170.0000,78
2009-03-13,19:55:00,7170.0000,7175.0000,7169.0000,7175.0000,99
2009-03-13,20:00:00,7174.0000,7182.0000,7172.0000,7179.0000,86
2009-03-13,20:05:00,7179.0000,7179.0000,7172.0000,7177.0000,203
2009-03-13,20:10:00,7177.0000,7178.0000,7165.0000,7165.0000,242
2009-03-13,20:15:00,7165.0000,7173.0000,7163.0000,7170.0000,261
2009-03-13,20:20:00,7170.0000,7170.0000,7159.0000,7166.0000,575
2009-03-13,20:25:00,7166.0000,7173.0000,7166.0000,7173.0000,105
2009-03-13,20:30:00,7176.0000,7179.0000,7163.0000,7178.0000,401
2009-03-13,20:35:00,7179.0000,7183.0000,7175.0000,7181.0000,163
2009-03-13,20:40:00,7181.0000,7181.0000,7168.0000,7168.0000,158
2009-03-13,20:45:00,7170.0000,7176.0000,7152.0000,7153.0000,384
2009-03-13,20:50:00,7153.0000,7155.0000,7147.0000,7149.0000,196
2009-03-13,20:55:00,7148.0000,7148.0000,7134.0000,7137.0000,301
2009-03-13,21:00:00,7137.0000,7149.0000,7137.0000,7140.0000,265
2009-03-13,21:05:00,7139.0000,7151.0000,7139.0000,7145.0000,141
2009-03-13,21:10:00,7144.0000,7148.0000,7142.0000,7145.0000,160
2009-03-13,21:15:00,7144.0000,7146.0000,7137.0000,7145.0000,102
2009-03-13,21:20:00,7145.0000,7150.0000,7145.0000,7150.0000,51
2009-03-13,21:25:00,7149.0000,7153.0000,7143.0000,7149.0000,492
2009-03-13,21:30:00,7150.0000,7153.0000,7119.0000,7127.0000,3392
2009-03-13,21:35:00,7126.0000,7159.0000,7125.0000,7146.0000,3185
2009-03-13,21:40:00,7145.0000,7159.0000,7104.0000,7115.0000,4520
2009-03-13,21:45:00,7114.0000,7147.0000,7105.0000,7130.0000,3256
2009-03-13,21:50:00,7130.0000,7147.0000,7114.0000,7145.0000,2249
2009-03-13,21:55:00,7146.0000,7164.0000,7127.0000,7164.0000,3185
2009-03-13,22:00:00,7164.0000,7167.0000,7137.0000,7162.0000,3333
2009-03-13,22:05:00,7162.0000,7189.0000,7154.0000,7185.0000,3082
2009-03-13,22:10:00,7186.0000,7190.0000,7163.0000,7168.0000,3689
2009-03-13,22:15:00,7169.0000,7177.0000,7163.0000,7170.0000,2548
2009-03-13,22:20:00,7169.0000,7179.0000,7142.0000,7142.0000,3384
2009-03-13,22:25:00,7143.0000,7147.0000,7123.0000,7127.0000,3432
2009-03-13,22:30:00,7126.0000,7132.0000,7109.0000,7124.0000,4156
2009-03-13,22:35:00,7123.0000,7135.0000,7115.0000,7132.0000,2554
2009-03-13,22:40:00,7131.0000,7157.0000,7131.0000,7153.0000,2707
2009-03-13,22:45:00,7152.0000,7182.0000,7146.0000,7177.0000,3355
2009-03-13,22:50:00,7177.0000,7177.0000,7136.0000,7144.0000,2760
2009-03-13,22:55:00,7144.0000,7148.0000,7125.0000,7130.0000,2417
2009-03-13,23:00:00,7130.0000,7153.0000,7125.0000,7146.0000,2212
2009-03-13,23:05:00,7146.0000,7146.0000,7107.0000,7109.0000,3351
2009-03-13,23:10:00,7108.0000,7118.0000,7100.0000,7114.0000,2709
2009-03-13,23:15:00,7115.0000,7124.0000,7101.0000,7101.0000,2376
2009-03-13,23:20:00,7103.0000,7121.0000,7094.0000,7120.0000,2312
2009-03-13,23:25:00,7118.0000,7121.0000,7109.0000,7118.0000,1392
2009-03-13,23:30:00,7118.0000,7118.0000,7094.0000,7095.0000,1983
2009-03-13,23:35:00,7095.0000,7111.0000,7086.0000,7099.0000,2165
2009-03-13,23:40:00,7098.0000,7108.0000,7088.0000,7091.0000,1847
2009-03-13,23:45:00,7091.0000,7096.0000,7069.0000,7077.0000,2477
2009-03-13,23:50:00,7077.0000,7088.0000,7068.0000,7070.0000,2286
2009-03-13,23:55:00,7070.0000,7091.0000,7069.0000,7086.0000,2185
2009-03-14,00:00:00,7087.0000,7100.0000,7085.0000,7092.0000,1671
2009-03-14,00:05:00,7092.0000,7092.0000,7080.0000,7085.0000,876
2009-03-14,00:10:00,7085.0000,7086.0000,7065.0000,7068.0000,1710
2009-03-14,00:15:00,7068.0000,7071.0000,7056.0000,7061.0000,1698
2009-03-14,00:20:00,7060.0000,7069.0000,7053.0000,7067.0000,2344
2009-03-14,00:25:00,7068.0000,7081.0000,7066.0000,7069.0000,1602
2009-03-14,00:30:00,7070.0000,7080.0000,7067.0000,7072.0000,942
2009-03-14,00:35:00,7074.0000,7085.0000,7071.0000,7073.0000,1062
2009-03-14,00:40:00,7072.0000,7096.0000,7071.0000,7092.0000,1939
2009-03-14,00:45:00,7092.0000,7111.0000,7092.0000,7097.0000,3158
2009-03-14,00:50:00,7096.0000,7101.0000,7080.0000,7090.0000,1866
2009-03-14,00:55:00,7091.0000,7110.0000,7088.0000,7108.0000,1937
2009-03-14,01:00:00,7108.0000,7114.0000,7100.0000,7105.0000,1207
2009-03-14,01:05:00,7104.0000,7114.0000,7100.0000,7109.0000,866
2009-03-14,01:10:00,7108.0000,7136.0000,7108.0000,7133.0000,1254
2009-03-14,01:15:00,7135.0000,7142.0000,7125.0000,7134.0000,1616
2009-03-14,01:20:00,7134.0000,7139.0000,7126.0000,7139.0000,969
2009-03-14,01:25:00,7138.0000,7147.0000,7129.0000,7140.0000,1311
2009-03-14,01:30:00,7141.0000,7144.0000,7129.0000,7135.0000,1508
2009-03-14,01:35:00,7135.0000,7139.0000,7113.0000,7116.0000,1616
2009-03-14,01:40:00,7118.0000,7130.0000,7116.0000,7126.0000,1300
2009-03-14,01:45:00,7124.0000,7127.0000,7116.0000,7125.0000,1332
2009-03-14,01:50:00,7125.0000,7142.0000,7122.0000,7126.0000,1957
2009-03-14,01:55:00,7125.0000,7139.0000,7123.0000,7135.0000,1566
2009-03-14,02:00:00,7134.0000,7151.0000,7132.0000,7137.0000,2176
2009-03-14,02:05:00,7137.0000,7163.0000,7135.0000,7154.0000,1569
2009-03-14,02:10:00,7155.0000,7155.0000,7143.0000,7145.0000,1868
2009-03-14,02:15:00,7145.0000,7149.0000,7125.0000,7132.0000,2217
2009-03-14,02:20:00,7132.0000,7133.0000,7119.0000,7120.0000,2037
2009-03-14,02:25:00,7120.0000,7136.0000,7119.0000,7132.0000,2048
2009-03-14,02:30:00,7132.0000,7148.0000,7126.0000,7141.0000,1439
2009-03-14,02:35:00,7142.0000,7163.0000,7142.0000,7148.0000,1749
2009-03-14,02:40:00,7148.0000,7157.0000,7142.0000,7150.0000,1370
2009-03-14,02:45:00,7149.0000,7175.0000,7147.0000,7162.0000,2484
2009-03-14,02:50:00,7163.0000,7165.0000,7154.0000,7162.0000,1123
2009-03-14,02:55:00,7163.0000,7163.0000,7138.0000,7144.0000,1604
2009-03-14,03:00:00,7144.0000,7157.0000,7138.0000,7151.0000,1069
2009-03-14,03:05:00,7152.0000,7157.0000,7143.0000,7155.0000,1121
2009-03-14,03:10:00,7155.0000,7159.0000,7148.0000,7150.0000,786
2009-03-14,03:15:00,7151.0000,7182.0000,7150.0000,7177.0000,2007
2009-03-14,03:20:00,7178.0000,7185.0000,7169.0000,7181.0000,1602
2009-03-14,03:25:00,7181.0000,7188.0000,7175.0000,7177.0000,1213
2009-03-14,03:30:00,7178.0000,7182.0000,7151.0000,7160.0000,1561
2009-03-14,03:35:00,7161.0000,7165.0000,7147.0000,7161.0000,1461
2009-03-14,03:40:00,7161.0000,7179.0000,7160.0000,7172.0000,2264
2009-03-14,03:45:00,7172.0000,7175.0000,7145.0000,7145.0000,1925
2009-03-14,03:50:00,7146.0000,7170.0000,7144.0000,7168.0000,1752
2009-03-14,03:55:00,7169.0000,7171.0000,7157.0000,7165.0000,1264
2009-03-14,04:00:00,7166.0000,7177.0000,7162.0000,7164.0000,1487
2009-03-14,04:05:00,7165.0000,7175.0000,7163.0000,7168.0000,437
2009-03-14,04:10:00,7169.0000,7185.0000,7167.0000,7185.0000,428
2009-03-14,04:20:00,7179.0000,7179.0000,7179.0000,7179.0000,1
2009-03-16,06:00:00,7155.0000,7161.0000,7138.0000,7141.0000,108
2009-03-16,06:05:00,7142.0000,7143.0000,7121.0000,7122.0000,55
2009-03-16,06:10:00,7122.0000,7125.0000,7120.0000,7120.0000,44
2009-03-16,06:15:00,7125.0000,7129.0000,7120.0000,7124.0000,26
2009-03-16,06:20:00,7120.0000,7124.0000,7115.0000,7115.0000,22
2009-03-16,06:25:00,7118.0000,7120.0000,7118.0000,7120.0000,3
2009-03-16,06:30:00,7124.0000,7124.0000,7123.0000,7124.0000,4
2009-03-16,06:35:00,7125.0000,7129.0000,7124.0000,7128.0000,14
2009-03-16,06:40:00,7127.0000,7127.0000,7120.0000,7122.0000,28
2009-03-16,06:45:00,7123.0000,7124.0000,7121.0000,7122.0000,27
2009-03-16,06:50:00,7122.0000,7122.0000,7120.0000,7120.0000,15
2009-03-16,06:55:00,7121.0000,7125.0000,7120.0000,7120.0000,28
2009-03-16,07:00:00,7125.0000,7139.0000,7125.0000,7138.0000,15
2009-03-16,07:05:00,7138.0000,7144.0000,7135.0000,7138.0000,48
2009-03-16,07:10:00,7135.0000,7135.0000,7133.0000,7135.0000,5
2009-03-16,07:15:00,7132.0000,7138.0000,7132.0000,7137.0000,9
2009-03-16,07:20:00,7135.0000,7138.0000,7135.0000,7136.0000,8
2009-03-16,07:25:00,7138.0000,7140.0000,7138.0000,7140.0000,5
2009-03-16,07:30:00,7139.0000,7139.0000,7137.0000,7137.0000,12
2009-03-16,07:35:00,7133.0000,7133.0000,7132.0000,7132.0000,3
2009-03-16,07:40:00,7129.0000,7132.0000,7126.0000,7132.0000,19
2009-03-16,07:45:00,7132.0000,7136.0000,7132.0000,7134.0000,7
2009-03-16,07:50:00,7131.0000,7131.0000,7127.0000,7127.0000,8
2009-03-16,07:55:00,7126.0000,7128.0000,7121.0000,7123.0000,48
2009-03-16,08:00:00,7123.0000,7133.0000,7123.0000,7127.0000,34
2009-03-16,08:05:00,7130.0000,7138.0000,7130.0000,7136.0000,42
2009-03-16,08:10:00,7136.0000,7138.0000,7130.0000,7130.0000,12
2009-03-16,08:15:00,7127.0000,7131.0000,7126.0000,7126.0000,25
2009-03-16,08:20:00,7126.0000,7126.0000,7122.0000,7126.0000,20
2009-03-16,08:25:00,7131.0000,7132.0000,7129.0000,7132.0000,5
2009-03-16,08:30:00,7132.0000,7133.0000,7131.0000,7133.0000,11
2009-03-16,08:35:00,7135.0000,7138.0000,7135.0000,7136.0000,13
2009-03-16,08:40:00,7137.0000,7146.0000,7137.0000,7144.0000,62
2009-03-16,08:45:00,7144.0000,7155.0000,7144.0000,7154.0000,31
2009-03-16,08:50:00,7155.0000,7155.0000,7153.0000,7153.0000,13
2009-03-16,08:55:00,7153.0000,7159.0000,7152.0000,7159.0000,16
2009-03-16,09:00:00,7159.0000,7159.0000,7152.0000,7152.0000,15
2009-03-16,09:05:00,7151.0000,7151.0000,7150.0000,7150.0000,11
2009-03-16,09:10:00,7147.0000,7151.0000,7147.0000,7151.0000,30
2009-03-16,09:15:00,7149.0000,7149.0000,7149.0000,7149.0000,3
2009-03-16,09:20:00,7150.0000,7150.0000,7149.0000,7149.0000,10
2009-03-16,09:25:00,7153.0000,7153.0000,7145.0000,7145.0000,32
2009-03-16,09:30:00,7146.0000,7148.0000,7146.0000,7148.0000,5
2009-03-16,09:35:00,7145.0000,7146.0000,7139.0000,7139.0000,18
2009-03-16,09:40:00,7140.0000,7142.0000,7139.0000,7139.0000,6
2009-03-16,09:45:00,7142.0000,7148.0000,7142.0000,7148.0000,13
2009-03-16,09:50:00,7148.0000,7148.0000,7145.0000,7145.0000,3
2009-03-16,09:55:00,7148.0000,7149.0000,7145.0000,7148.0000,11
2009-03-16,10:00:00,7146.0000,7156.0000,7146.0000,7156.0000,19
2009-03-16,10:05:00,7156.0000,7158.0000,7154.0000,7155.0000,33
2009-03-16,10:10:00,7156.0000,7158.0000,7150.0000,7150.0000,26
2009-03-16,10:15:00,7149.0000,7149.0000,7146.0000,7149.0000,8
2009-03-16,10:20:00,7153.0000,7153.0000,7153.0000,7153.0000,2
2009-03-16,10:25:00,7151.0000,7155.0000,7151.0000,7155.0000,17
2009-03-16,10:30:00,7153.0000,7153.0000,7153.0000,7153.0000,1
2009-03-16,10:45:00,7153.0000,7153.0000,7152.0000,7152.0000,4
2009-03-16,10:50:00,7151.0000,7151.0000,7149.0000,7149.0000,5
2009-03-16,10:55:00,7151.0000,7154.0000,7151.0000,7151.0000,3
2009-03-16,11:00:00,7152.0000,7156.0000,7151.0000,7154.0000,22
2009-03-16,11:05:00,7155.0000,7157.0000,7152.0000,7157.0000,16
2009-03-16,11:10:00,7158.0000,7158.0000,7150.0000,7151.0000,20
2009-03-16,11:15:00,7151.0000,7151.0000,7148.0000,7148.0000,3
2009-03-16,11:20:00,7149.0000,7153.0000,7147.0000,7153.0000,30
2009-03-16,11:25:00,7152.0000,7152.0000,7148.0000,7148.0000,4
2009-03-16,11:30:00,7148.0000,7148.0000,7146.0000,7146.0000,10
2009-03-16,11:35:00,7147.0000,7147.0000,7145.0000,7146.0000,11
2009-03-16,11:40:00,7145.0000,7145.0000,7139.0000,7139.0000,25
2009-03-16,11:45:00,7139.0000,7144.0000,7139.0000,7143.0000,13
2009-03-16,11:50:00,7145.0000,7148.0000,7145.0000,7147.0000,13
2009-03-16,11:55:00,7147.0000,7147.0000,7147.0000,7147.0000,1
2009-03-16,12:00:00,7141.0000,7142.0000,7139.0000,7140.0000,6
2009-03-16,12:05:00,7139.0000,7145.0000,7134.0000,7134.0000,16
2009-03-16,12:10:00,7134.0000,7135.0000,7130.0000,7132.0000,9
2009-03-16,12:15:00,7132.0000,7132.0000,7130.0000,7130.0000,7
2009-03-16,12:20:00,7131.0000,7131.0000,7131.0000,7131.0000,1
2009-03-16,12:25:00,7131.0000,7132.0000,7131.0000,7132.0000,8
2009-03-16,12:30:00,7139.0000,7139.0000,7139.0000,7139.0000,1
2009-03-16,12:35:00,7137.0000,7137.0000,7137.0000,7137.0000,2
2009-03-16,12:40:00,7138.0000,7144.0000,7138.0000,7140.0000,6
2009-03-16,12:45:00,7140.0000,7140.0000,7139.0000,7139.0000,2
2009-03-16,12:50:00,7138.0000,7138.0000,7138.0000,7138.0000,1
2009-03-16,12:55:00,7140.0000,7140.0000,7140.0000,7140.0000,1
2009-03-16,13:15:00,7140.0000,7140.0000,7140.0000,7140.0000,1
2009-03-16,13:20:00,7138.0000,7141.0000,7137.0000,7141.0000,7
2009-03-16,13:25:00,7142.0000,7142.0000,7140.0000,7142.0000,6
2009-03-16,13:35:00,7143.0000,7143.0000,7141.0000,7141.0000,14
2009-03-16,13:40:00,7141.0000,7141.0000,7140.0000,7140.0000,7
2009-03-16,13:45:00,7140.0000,7140.0000,7137.0000,7139.0000,6
2009-03-16,13:50:00,7136.0000,7137.0000,7133.0000,7136.0000,15
2009-03-16,13:55:00,7136.0000,7136.0000,7132.0000,7132.0000,5
2009-03-16,14:00:00,7132.0000,7135.0000,7132.0000,7135.0000,9
2009-03-16,14:05:00,7131.0000,7131.0000,7130.0000,7131.0000,4
2009-03-16,14:10:00,7134.0000,7135.0000,7132.0000,7133.0000,19
2009-03-16,14:15:00,7134.0000,7134.0000,7134.0000,7134.0000,2
2009-03-16,14:20:00,7134.0000,7134.0000,7134.0000,7134.0000,3
2009-03-16,14:25:00,7135.0000,7136.0000,7134.0000,7135.0000,16
2009-03-16,14:30:00,7136.0000,7141.0000,7134.0000,7141.0000,26
2009-03-16,14:35:00,7142.0000,7147.0000,7142.0000,7144.0000,30
2009-03-16,14:40:00,7146.0000,7146.0000,7145.0000,7145.0000,27
2009-03-16,14:45:00,7145.0000,7147.0000,7145.0000,7146.0000,36
2009-03-16,14:50:00,7146.0000,7150.0000,7146.0000,7148.0000,27
2009-03-16,14:55:00,7146.0000,7149.0000,7146.0000,7149.0000,7
2009-03-16,15:00:00,7151.0000,7163.0000,7151.0000,7161.0000,69
2009-03-16,15:05:00,7161.0000,7166.0000,7158.0000,7165.0000,105
2009-03-16,15:10:00,7166.0000,7166.0000,7160.0000,7163.0000,57
2009-03-16,15:15:00,7162.0000,7163.0000,7161.0000,7162.0000,10
2009-03-16,15:20:00,7161.0000,7162.0000,7157.0000,7159.0000,14
2009-03-16,15:25:00,7158.0000,7163.0000,7157.0000,7163.0000,14
2009-03-16,15:30:00,7164.0000,7172.0000,7164.0000,7172.0000,37
2009-03-16,15:35:00,7173.0000,7190.0000,7173.0000,7185.0000,163
2009-03-16,15:40:00,7188.0000,7226.0000,7187.0000,7222.0000,422
2009-03-16,15:45:00,7222.0000,7241.0000,7222.0000,7237.0000,210
2009-03-16,15:50:00,7234.0000,7234.0000,7225.0000,7228.0000,29
2009-03-16,15:55:00,7228.0000,7236.0000,7228.0000,7235.0000,39
2009-03-16,16:00:00,7234.0000,7236.0000,7227.0000,7231.0000,155
2009-03-16,16:05:00,7229.0000,7236.0000,7228.0000,7232.0000,105
2009-03-16,16:10:00,7233.0000,7234.0000,7224.0000,7230.0000,104
2009-03-16,16:15:00,7229.0000,7229.0000,7216.0000,7217.0000,115
2009-03-16,16:20:00,7219.0000,7219.0000,7208.0000,7209.0000,123
2009-03-16,16:25:00,7209.0000,7213.0000,7204.0000,7205.0000,360
2009-03-16,16:30:00,7207.0000,7225.0000,7207.0000,7224.0000,304
2009-03-16,16:35:00,7224.0000,7225.0000,7211.0000,7220.0000,193
2009-03-16,16:40:00,7221.0000,7226.0000,7218.0000,7226.0000,165
2009-03-16,16:45:00,7228.0000,7233.0000,7225.0000,7231.0000,172
2009-03-16,16:50:00,7232.0000,7240.0000,7232.0000,7234.0000,216
2009-03-16,16:55:00,7235.0000,7241.0000,7233.0000,7235.0000,101
2009-03-16,17:00:00,7236.0000,7239.0000,7231.0000,7235.0000,154
2009-03-16,17:05:00,7234.0000,7234.0000,7222.0000,7227.0000,102
2009-03-16,17:10:00,7227.0000,7230.0000,7215.0000,7220.0000,166
2009-03-16,17:15:00,7223.0000,7238.0000,7222.0000,7237.0000,173
2009-03-16,17:20:00,7236.0000,7236.0000,7229.0000,7232.0000,33
2009-03-16,17:25:00,7230.0000,7233.0000,7225.0000,7230.0000,73
2009-03-16,17:30:00,7230.0000,7236.0000,7228.0000,7236.0000,80
2009-03-16,17:35:00,7235.0000,7251.0000,7233.0000,7249.0000,262
2009-03-16,17:40:00,7249.0000,7254.0000,7238.0000,7239.0000,175
2009-03-16,17:45:00,7241.0000,7252.0000,7241.0000,7251.0000,137
2009-03-16,17:50:00,7249.0000,7267.0000,7248.0000,7265.0000,180
2009-03-16,17:55:00,7264.0000,7266.0000,7259.0000,7264.0000,206
2009-03-16,18:00:00,7264.0000,7269.0000,7258.0000,7269.0000,176
2009-03-16,18:05:00,7267.0000,7271.0000,7259.0000,7263.0000,159
2009-03-16,18:10:00,7264.0000,7265.0000,7260.0000,7264.0000,87
2009-03-16,18:15:00,7264.0000,7264.0000,7260.0000,7262.0000,42
2009-03-16,18:20:00,7263.0000,7264.0000,7258.0000,7258.0000,43
2009-03-16,18:25:00,7257.0000,7262.0000,7256.0000,7257.0000,87
2009-03-16,18:30:00,7257.0000,7260.0000,7250.0000,7253.0000,116
2009-03-16,18:35:00,7251.0000,7256.0000,7246.0000,7252.0000,130
2009-03-16,18:40:00,7253.0000,7261.0000,7252.0000,7261.0000,51
2009-03-16,18:45:00,7262.0000,7269.0000,7259.0000,7259.0000,80
2009-03-16,18:50:00,7259.0000,7259.0000,7246.0000,7247.0000,68
2009-03-16,18:55:00,7246.0000,7251.0000,7245.0000,7251.0000,61
2009-03-16,19:00:00,7250.0000,7252.0000,7247.0000,7249.0000,72
2009-03-16,19:05:00,7248.0000,7248.0000,7239.0000,7240.0000,161
2009-03-16,19:10:00,7239.0000,7245.0000,7234.0000,7245.0000,134
2009-03-16,19:15:00,7247.0000,7257.0000,7246.0000,7255.0000,134
2009-03-16,19:20:00,7254.0000,7254.0000,7248.0000,7253.0000,47
2009-03-16,19:25:00,7254.0000,7259.0000,7251.0000,7257.0000,57
2009-03-16,19:30:00,7255.0000,7258.0000,7249.0000,7258.0000,148
2009-03-16,19:35:00,7258.0000,7259.0000,7248.0000,7250.0000,177
2009-03-16,19:40:00,7251.0000,7261.0000,7251.0000,7261.0000,145
2009-03-16,19:45:00,7261.0000,7261.0000,7258.0000,7260.0000,25
2009-03-16,19:50:00,7261.0000,7263.0000,7254.0000,7254.0000,97
2009-03-16,19:55:00,7251.0000,7255.0000,7250.0000,7254.0000,76
2009-03-16,20:00:00,7255.0000,7255.0000,7251.0000,7251.0000,73
2009-03-16,20:05:00,7252.0000,7254.0000,7250.0000,7252.0000,112
2009-03-16,20:10:00,7251.0000,7252.0000,7250.0000,7250.0000,39
2009-03-16,20:15:00,7249.0000,7251.0000,7239.0000,7251.0000,133
2009-03-16,20:20:00,7247.0000,7247.0000,7232.0000,7234.0000,689
2009-03-16,20:25:00,7234.0000,7237.0000,7232.0000,7234.0000,147
2009-03-16,20:30:00,7232.0000,7246.0000,7229.0000,7242.0000,396
2009-03-16,20:35:00,7242.0000,7246.0000,7237.0000,7237.0000,333
2009-03-16,20:40:00,7237.0000,7239.0000,7231.0000,7233.0000,287
2009-03-16,20:45:00,7233.0000,7239.0000,7232.0000,7239.0000,138
2009-03-16,20:50:00,7237.0000,7238.0000,7227.0000,7232.0000,294
2009-03-16,20:55:00,7231.0000,7231.0000,7222.0000,7224.0000,204
2009-03-16,21:00:00,7225.0000,7238.0000,7224.0000,7234.0000,149
2009-03-16,21:05:00,7234.0000,7236.0000,7231.0000,7234.0000,56
2009-03-16,21:10:00,7235.0000,7236.0000,7229.0000,7235.0000,166
2009-03-16,21:15:00,7234.0000,7239.0000,7223.0000,7227.0000,158
2009-03-16,21:20:00,7227.0000,7229.0000,7220.0000,7223.0000,287
2009-03-16,21:25:00,7225.0000,7230.0000,7216.0000,7228.0000,478
2009-03-16,21:30:00,7229.0000,7251.0000,7215.0000,7228.0000,4472
2009-03-16,21:35:00,7227.0000,7258.0000,7226.0000,7252.0000,3923
2009-03-16,21:40:00,7253.0000,7256.0000,7228.0000,7236.0000,3484
2009-03-16,21:45:00,7235.0000,7250.0000,7230.0000,7235.0000,3201
2009-03-16,21:50:00,7235.0000,7238.0000,7220.0000,7235.0000,2109
2009-03-16,21:55:00,7236.0000,7248.0000,7220.0000,7235.0000,2767
2009-03-16,22:00:00,7236.0000,7248.0000,7226.0000,7239.0000,3053
2009-03-16,22:05:00,7238.0000,7240.0000,7213.0000,7224.0000,2288
2009-03-16,22:10:00,7224.0000,7225.0000,7200.0000,7205.0000,2915
2009-03-16,22:15:00,7205.0000,7215.0000,7201.0000,7210.0000,1569
2009-03-16,22:20:00,7211.0000,7224.0000,7202.0000,7222.0000,1778
2009-03-16,22:25:00,7222.0000,7225.0000,7202.0000,7208.0000,1929
2009-03-16,22:30:00,7207.0000,7262.0000,7207.0000,7261.0000,4466
2009-03-16,22:35:00,7259.0000,7261.0000,7248.0000,7253.0000,2713
2009-03-16,22:40:00,7253.0000,7260.0000,7241.0000,7245.0000,2701
2009-03-16,22:45:00,7244.0000,7258.0000,7244.0000,7254.0000,1564
2009-03-16,22:50:00,7254.0000,7257.0000,7236.0000,7240.0000,2059
2009-03-16,22:55:00,7240.0000,7248.0000,7229.0000,7233.0000,1800
2009-03-16,23:00:00,7233.0000,7241.0000,7229.0000,7240.0000,1261
2009-03-16,23:05:00,7240.0000,7258.0000,7240.0000,7250.0000,1353
2009-03-16,23:10:00,7250.0000,7258.0000,7246.0000,7251.0000,1110
2009-03-16,23:15:00,7252.0000,7269.0000,7250.0000,7268.0000,1887
2009-03-16,23:20:00,7267.0000,7281.0000,7262.0000,7279.0000,4577
2009-03-16,23:25:00,7280.0000,7293.0000,7278.0000,7281.0000,2842
2009-03-16,23:30:00,7281.0000,7292.0000,7278.0000,7286.0000,1925
2009-03-16,23:35:00,7286.0000,7288.0000,7280.0000,7283.0000,2016
2009-03-16,23:40:00,7283.0000,7285.0000,7270.0000,7271.0000,1789
2009-03-16,23:45:00,7271.0000,7282.0000,7271.0000,7278.0000,1114
2009-03-16,23:50:00,7278.0000,7283.0000,7263.0000,7266.0000,1553
2009-03-16,23:55:00,7266.0000,7277.0000,7266.0000,7269.0000,828
2009-03-17,00:00:00,7269.0000,7271.0000,7254.0000,7255.0000,1456
2009-03-17,00:05:00,7256.0000,7265.0000,7253.0000,7262.0000,967
2009-03-17,00:10:00,7262.0000,7276.0000,7262.0000,7274.0000,1234
2009-03-17,00:15:00,7273.0000,7276.0000,7269.0000,7270.0000,652
2009-03-17,00:20:00,7270.0000,7276.0000,7265.0000,7272.0000,982
2009-03-17,00:25:00,7272.0000,7279.0000,7268.0000,7277.0000,1015
2009-03-17,00:30:00,7278.0000,7298.0000,7278.0000,7291.0000,2645
2009-03-17,00:35:00,7292.0000,7307.0000,7289.0000,7296.0000,2476
2009-03-17,00:40:00,7297.0000,7301.0000,7295.0000,7297.0000,756
2009-03-17,00:45:00,7296.0000,7307.0000,7296.0000,7307.0000,1104
2009-03-17,00:50:00,7307.0000,7317.0000,7301.0000,7314.0000,1765
2009-03-17,00:55:00,7314.0000,7329.0000,7309.0000,7324.0000,2000
2009-03-17,01:00:00,7323.0000,7327.0000,7312.0000,7316.0000,2090
2009-03-17,01:05:00,7315.0000,7317.0000,7305.0000,7314.0000,1341
2009-03-17,01:10:00,7314.0000,7319.0000,7308.0000,7311.0000,1478
2009-03-17,01:15:00,7310.0000,7326.0000,7308.0000,7325.0000,1198
2009-03-17,01:20:00,7324.0000,7327.0000,7307.0000,7313.0000,1141
2009-03-17,01:25:00,7313.0000,7318.0000,7303.0000,7314.0000,1585
2009-03-17,01:30:00,7316.0000,7321.0000,7305.0000,7314.0000,1739
2009-03-17,01:35:00,7314.0000,7333.0000,7313.0000,7328.0000,1770
2009-03-17,01:40:00,7328.0000,7332.0000,7322.0000,7331.0000,2635
2009-03-17,01:45:00,7330.0000,7338.0000,7326.0000,7327.0000,1585
2009-03-17,01:50:00,7328.0000,7328.0000,7311.0000,7312.0000,1334
2009-03-17,01:55:00,7311.0000,7312.0000,7295.0000,7300.0000,2545
2009-03-17,02:00:00,7300.0000,7303.0000,7291.0000,7300.0000,1484
2009-03-17,02:05:00,7299.0000,7302.0000,7280.0000,7289.0000,2219
2009-03-17,02:10:00,7289.0000,7296.0000,7283.0000,7291.0000,1645
2009-03-17,02:15:00,7290.0000,7302.0000,7289.0000,7300.0000,1804
2009-03-17,02:20:00,7300.0000,7300.0000,7271.0000,7274.0000,2462
2009-03-17,02:25:00,7274.0000,7280.0000,7270.0000,7276.0000,2060
2009-03-17,02:30:00,7275.0000,7283.0000,7261.0000,7270.0000,2331
2009-03-17,02:35:00,7271.0000,7276.0000,7262.0000,7273.0000,3054
2009-03-17,02:40:00,7275.0000,7296.0000,7273.0000,7290.0000,2302
2009-03-17,02:45:00,7290.0000,7301.0000,7289.0000,7293.0000,1882
2009-03-17,02:50:00,7294.0000,7300.0000,7270.0000,7276.0000,2383
2009-03-17,02:55:00,7276.0000,7280.0000,7244.0000,7251.0000,3950
2009-03-17,03:00:00,7252.0000,7256.0000,7233.0000,7238.0000,3210
2009-03-17,03:05:00,7237.0000,7251.0000,7226.0000,7244.0000,3829
2009-03-17,03:10:00,7244.0000,7247.0000,7230.0000,7236.0000,3063
2009-03-17,03:15:00,7236.0000,7238.0000,7212.0000,7220.0000,2944
2009-03-17,03:20:00,7219.0000,7221.0000,7192.0000,7194.0000,3920
2009-03-17,03:25:00,7193.0000,7215.0000,7192.0000,7212.0000,2737
2009-03-17,03:30:00,7213.0000,7215.0000,7203.0000,7211.0000,2095
2009-03-17,03:35:00,7211.0000,7212.0000,7173.0000,7182.0000,3035
2009-03-17,03:40:00,7181.0000,7187.0000,7155.0000,7167.0000,3187
2009-03-17,03:45:00,7168.0000,7185.0000,7164.0000,7168.0000,2705
2009-03-17,03:50:00,7167.0000,7181.0000,7163.0000,7171.0000,1559
2009-03-17,03:55:00,7171.0000,7175.0000,7151.0000,7160.0000,1989
2009-03-17,04:00:00,7160.0000,7193.0000,7159.0000,7186.0000,2529
2009-03-17,04:05:00,7186.0000,7190.0000,7178.0000,7179.0000,611
2009-03-17,04:10:00,7178.0000,7188.0000,7177.0000,7179.0000,431
2009-03-17,04:20:00,7183.0000,7183.0000,7183.0000,7183.0000,1
2009-03-17,04:30:00,7174.0000,7188.0000,7174.0000,7181.0000,71
2009-03-17,04:35:00,7182.0000,7182.0000,7180.0000,7180.0000,8
2009-03-17,04:40:00,7178.0000,7183.0000,7178.0000,7183.0000,5
2009-03-17,04:45:00,7183.0000,7185.0000,7183.0000,7185.0000,4
2009-03-17,04:50:00,7183.0000,7183.0000,7181.0000,7181.0000,12
2009-03-17,04:55:00,7180.0000,7183.0000,7177.0000,7181.0000,32
2009-03-17,05:00:00,7178.0000,7178.0000,7176.0000,7176.0000,16
2009-03-17,05:05:00,7176.0000,7176.0000,7175.0000,7175.0000,11
2009-03-17,05:10:00,7176.0000,7179.0000,7175.0000,7179.0000,3
2009-03-17,05:15:00,7176.0000,7181.0000,7175.0000,7178.0000,37
2009-03-17,05:20:00,7175.0000,7179.0000,7175.0000,7176.0000,9
2009-03-17,05:25:00,7178.0000,7178.0000,7176.0000,7176.0000,27
2009-03-17,06:00:00,7176.0000,7178.0000,7175.0000,7175.0000,5
2009-03-17,06:05:00,7175.0000,7175.0000,7174.0000,7175.0000,6
2009-03-17,06:10:00,7173.0000,7173.0000,7173.0000,7173.0000,2
2009-03-17,06:15:00,7173.0000,7173.0000,7170.0000,7171.0000,7
2009-03-17,06:20:00,7171.0000,7173.0000,7171.0000,7173.0000,10
2009-03-17,06:25:00,7173.0000,7175.0000,7172.0000,7175.0000,12
2009-03-17,06:30:00,7176.0000,7179.0000,7176.0000,7177.0000,5
2009-03-17,06:35:00,7177.0000,7184.0000,7177.0000,7181.0000,15
2009-03-17,06:40:00,7182.0000,7182.0000,7177.0000,7177.0000,10
2009-03-17,06:45:00,7181.0000,7181.0000,7178.0000,7180.0000,4
2009-03-17,06:50:00,7180.0000,7181.0000,7179.0000,7179.0000,12
2009-03-17,06:55:00,7179.0000,7181.0000,7179.0000,7181.0000,3
2009-03-17,07:00:00,7178.0000,7178.0000,7175.0000,7175.0000,3
2009-03-17,07:10:00,7177.0000,7179.0000,7176.0000,7178.0000,22
2009-03-17,07:15:00,7176.0000,7179.0000,7176.0000,7179.0000,7
2009-03-17,07:20:00,7178.0000,7180.0000,7176.0000,7180.0000,9
2009-03-17,07:25:00,7181.0000,7182.0000,7181.0000,7181.0000,12
2009-03-17,07:30:00,7181.0000,7181.0000,7179.0000,7181.0000,6
2009-03-17,07:35:00,7179.0000,7182.0000,7179.0000,7182.0000,11
2009-03-17,07:40:00,7183.0000,7184.0000,7181.0000,7184.0000,15
2009-03-17,07:45:00,7182.0000,7183.0000,7181.0000,7182.0000,14
2009-03-17,07:50:00,7181.0000,7182.0000,7179.0000,7179.0000,10
2009-03-17,07:55:00,7179.0000,7181.0000,7179.0000,7181.0000,10
2009-03-17,08:00:00,7179.0000,7181.0000,7179.0000,7179.0000,4
2009-03-17,08:05:00,7179.0000,7179.0000,7176.0000,7176.0000,8
2009-03-17,08:10:00,7174.0000,7176.0000,7174.0000,7176.0000,15
2009-03-17,08:15:00,7172.0000,7172.0000,7170.0000,7170.0000,4
2009-03-17,08:20:00,7170.0000,7171.0000,7165.0000,7165.0000,12
2009-03-17,08:25:00,7167.0000,7168.0000,7167.0000,7168.0000,3
2009-03-17,08:30:00,7168.0000,7173.0000,7168.0000,7173.0000,6
2009-03-17,08:35:00,7173.0000,7174.0000,7173.0000,7174.0000,11
2009-03-17,08:40:00,7174.0000,7185.0000,7173.0000,7176.0000,46
2009-03-17,08:45:00,7179.0000,7183.0000,7179.0000,7182.0000,12
2009-03-17,08:50:00,7184.0000,7185.0000,7182.0000,7185.0000,12
2009-03-17,08:55:00,7186.0000,7186.0000,7183.0000,7183.0000,3
2009-03-17,09:00:00,7183.0000,7186.0000,7181.0000,7182.0000,5
2009-03-17,09:05:00,7184.0000,7184.0000,7183.0000,7183.0000,3
2009-03-17,09:10:00,7186.0000,7192.0000,7186.0000,7190.0000,28
2009-03-17,09:15:00,7188.0000,7188.0000,7186.0000,7187.0000,4
2009-03-17,09:20:00,7189.0000,7189.0000,7184.0000,7184.0000,15
2009-03-17,09:25:00,7190.0000,7196.0000,7190.0000,7195.0000,41
2009-03-17,09:30:00,7193.0000,7193.0000,7185.0000,7186.0000,30
2009-03-17,09:35:00,7186.0000,7188.0000,7186.0000,7186.0000,27
2009-03-17,09:40:00,7187.0000,7190.0000,7185.0000,7187.0000,23
2009-03-17,09:45:00,7189.0000,7191.0000,7187.0000,7189.0000,16
2009-03-17,09:50:00,7190.0000,7191.0000,7189.0000,7191.0000,10
2009-03-17,09:55:00,7191.0000,7192.0000,7180.0000,7183.0000,20
2009-03-17,10:00:00,7182.0000,7182.0000,7176.0000,7178.0000,39
2009-03-17,10:05:00,7181.0000,7183.0000,7177.0000,7179.0000,39
2009-03-17,10:10:00,7180.0000,7183.0000,7178.0000,7178.0000,18
2009-03-17,10:15:00,7176.0000,7181.0000,7175.0000,7181.0000,22
2009-03-17,10:20:00,7179.0000,7179.0000,7177.0000,7178.0000,26
2009-03-17,10:25:00,7177.0000,7178.0000,7175.0000,7175.0000,10
2009-03-17,10:30:00,7174.0000,7177.0000,7174.0000,7176.0000,18
2009-03-17,10:35:00,7177.0000,7177.0000,7175.0000,7176.0000,24
2009-03-17,10:40:00,7174.0000,7180.0000,7174.0000,7180.0000,5
2009-03-17,10:45:00,7178.0000,7179.0000,7178.0000,7179.0000,8
2009-03-17,10:50:00,7178.0000,7178.0000,7177.0000,7177.0000,3
2009-03-17,10:55:00,7179.0000,7180.0000,7177.0000,7177.0000,5
2009-03-17,11:00:00,7176.0000,7176.0000,7172.0000,7174.0000,45
2009-03-17,11:05:00,7173.0000,7173.0000,7167.0000,7169.0000,43
2009-03-17,11:10:00,7169.0000,7169.0000,7166.0000,7166.0000,7
2009-03-17,11:15:00,7166.0000,7166.0000,7162.0000,7162.0000,12
2009-03-17,11:20:00,7166.0000,7168.0000,7166.0000,7168.0000,9
2009-03-17,11:25:00,7166.0000,7166.0000,7165.0000,7165.0000,10
2009-03-17,11:30:00,7164.0000,7173.0000,7164.0000,7169.0000,19
2009-03-17,11:35:00,7170.0000,7170.0000,7168.0000,7169.0000,7
2009-03-17,11:40:00,7170.0000,7174.0000,7170.0000,7172.0000,12
2009-03-17,11:45:00,7170.0000,7174.0000,7169.0000,7174.0000,29
2009-03-17,11:50:00,7174.0000,7179.0000,7174.0000,7176.0000,33
2009-03-17,11:55:00,7178.0000,7195.0000,7178.0000,7193.0000,58
2009-03-17,12:00:00,7191.0000,7193.0000,7189.0000,7189.0000,50
2009-03-17,12:05:00,7189.0000,7205.0000,7189.0000,7204.0000,49
2009-03-17,12:10:00,7204.0000,7208.0000,7199.0000,7200.0000,59
2009-03-17,12:15:00,7198.0000,7201.0000,7195.0000,7195.0000,33
2009-03-17,12:20:00,7195.0000,7195.0000,7191.0000,7191.0000,15
2009-03-17,12:25:00,7189.0000,7193.0000,7188.0000,7189.0000,31
2009-03-17,12:30:00,7185.0000,7190.0000,7184.0000,7188.0000,10
2009-03-17,12:35:00,7189.0000,7194.0000,7188.0000,7194.0000,5
2009-03-17,12:40:00,7192.0000,7198.0000,7192.0000,7198.0000,20
2009-03-17,12:45:00,7194.0000,7202.0000,7193.0000,7201.0000,111
2009-03-17,12:50:00,7200.0000,7206.0000,7200.0000,7204.0000,31
2009-03-17,12:55:00,7209.0000,7213.0000,7207.0000,7207.0000,27
2009-03-17,13:00:00,7208.0000,7210.0000,7205.0000,7207.0000,19
2009-03-17,13:05:00,7208.0000,7209.0000,7208.0000,7209.0000,4
2009-03-17,13:10:00,7206.0000,7212.0000,7206.0000,7212.0000,7
2009-03-17,13:15:00,7212.0000,7217.0000,7212.0000,7217.0000,41
2009-03-17,13:20:00,7216.0000,7219.0000,7216.0000,7219.0000,22
2009-03-17,13:25:00,7220.0000,7228.0000,7219.0000,7221.0000,54
2009-03-17,13:30:00,7225.0000,7229.0000,7224.0000,7229.0000,18
2009-03-17,13:35:00,7227.0000,7227.0000,7225.0000,7225.0000,9
2009-03-17,13:40:00,7225.0000,7225.0000,7221.0000,7224.0000,9
2009-03-17,13:45:00,7222.0000,7222.0000,7222.0000,7222.0000,2
2009-03-17,13:50:00,7220.0000,7220.0000,7219.0000,7219.0000,2
2009-03-17,13:55:00,7222.0000,7223.0000,7220.0000,7222.0000,21
2009-03-17,14:00:00,7221.0000,7224.0000,7221.0000,7224.0000,10
2009-03-17,14:05:00,7224.0000,7224.0000,7224.0000,7224.0000,1
2009-03-17,14:10:00,7221.0000,7224.0000,7221.0000,7224.0000,3
2009-03-17,14:15:00,7227.0000,7232.0000,7227.0000,7229.0000,16
2009-03-17,14:20:00,7225.0000,7226.0000,7218.0000,7219.0000,22
2009-03-17,14:25:00,7218.0000,7222.0000,7216.0000,7222.0000,12
2009-03-17,14:30:00,7221.0000,7224.0000,7220.0000,7222.0000,18
2009-03-17,14:35:00,7222.0000,7222.0000,7220.0000,7220.0000,6
2009-03-17,14:40:00,7222.0000,7228.0000,7222.0000,7228.0000,20
2009-03-17,14:45:00,7226.0000,7227.0000,7225.0000,7227.0000,8
2009-03-17,14:50:00,7228.0000,7229.0000,7225.0000,7225.0000,13
2009-03-17,14:55:00,7226.0000,7227.0000,7223.0000,7223.0000,19
2009-03-17,15:00:00,7222.0000,7224.0000,7212.0000,7213.0000,52
2009-03-17,15:05:00,7212.0000,7214.0000,7210.0000,7213.0000,40
2009-03-17,15:10:00,7214.0000,7216.0000,7213.0000,7216.0000,7
2009-03-17,15:15:00,7214.0000,7216.0000,7214.0000,7216.0000,23
2009-03-17,15:20:00,7217.0000,7226.0000,7217.0000,7223.0000,44
2009-03-17,15:25:00,7220.0000,7223.0000,7218.0000,7221.0000,14
2009-03-17,15:30:00,7223.0000,7226.0000,7221.0000,7221.0000,20
2009-03-17,15:35:00,7222.0000,7224.0000,7216.0000,7218.0000,45
2009-03-17,15:40:00,7218.0000,7218.0000,7201.0000,7201.0000,45
2009-03-17,15:45:00,7202.0000,7203.0000,7198.0000,7200.0000,58
2009-03-17,15:50:00,7201.0000,7201.0000,7196.0000,7196.0000,79
2009-03-17,15:55:00,7198.0000,7198.0000,7189.0000,7192.0000,111
2009-03-17,16:00:00,7191.0000,7198.0000,7186.0000,7194.0000,148
2009-03-17,16:05:00,7192.0000,7192.0000,7179.0000,7180.0000,162
2009-03-17,16:10:00,7180.0000,7181.0000,7174.0000,7180.0000,220
2009-03-17,16:15:00,7179.0000,7188.0000,7173.0000,7188.0000,141
2009-03-17,16:20:00,7187.0000,7187.0000,7176.0000,7180.0000,98
2009-03-17,16:25:00,7179.0000,7180.0000,7172.0000,7177.0000,81
2009-03-17,16:30:00,7176.0000,7190.0000,7175.0000,7183.0000,105
2009-03-17,16:35:00,7185.0000,7191.0000,7180.0000,7185.0000,68
2009-03-17,16:40:00,7186.0000,7190.0000,7180.0000,7185.0000,84
2009-03-17,16:45:00,7187.0000,7190.0000,7181.0000,7188.0000,128
2009-03-17,16:50:00,7189.0000,7190.0000,7181.0000,7184.0000,261
2009-03-17,16:55:00,7184.0000,7200.0000,7184.0000,7199.0000,180
2009-03-17,17:00:00,7198.0000,7198.0000,7192.0000,7196.0000,47
2009-03-17,17:05:00,7196.0000,7196.0000,7184.0000,7184.0000,69
2009-03-17,17:10:00,7182.0000,7190.0000,7181.0000,7183.0000,28
2009-03-17,17:15:00,7181.0000,7194.0000,7180.0000,7187.0000,65
2009-03-17,17:20:00,7190.0000,7196.0000,7186.0000,7191.0000,40
2009-03-17,17:25:00,7189.0000,7190.0000,7184.0000,7189.0000,45
2009-03-17,17:30:00,7189.0000,7190.0000,7182.0000,7185.0000,59
2009-03-17,17:35:00,7184.0000,7186.0000,7179.0000,7181.0000,34
2009-03-17,17:40:00,7180.0000,7183.0000,7177.0000,7183.0000,85
2009-03-17,17:45:00,7181.0000,7188.0000,7180.0000,7185.0000,17
2009-03-17,17:50:00,7186.0000,7188.0000,7182.0000,7188.0000,21
2009-03-17,17:55:00,7187.0000,7189.0000,7183.0000,7188.0000,22
2009-03-17,18:00:00,7189.0000,7212.0000,7189.0000,7205.0000,154
2009-03-17,18:05:00,7204.0000,7207.0000,7203.0000,7207.0000,78
2009-03-17,18:10:00,7205.0000,7205.0000,7198.0000,7198.0000,35
2009-03-17,18:15:00,7198.0000,7203.0000,7198.0000,7201.0000,40
2009-03-17,18:20:00,7203.0000,7219.0000,7201.0000,7213.0000,151
2009-03-17,18:25:00,7213.0000,7213.0000,7204.0000,7205.0000,172
2009-03-17,18:30:00,7204.0000,7210.0000,7204.0000,7208.0000,27
2009-03-17,18:35:00,7212.0000,7225.0000,7212.0000,7221.0000,121
2009-03-17,18:40:00,7223.0000,7225.0000,7213.0000,7216.0000,59
2009-03-17,18:45:00,7216.0000,7216.0000,7201.0000,7203.0000,52
2009-03-17,18:50:00,7202.0000,7209.0000,7202.0000,7206.0000,35
2009-03-17,18:55:00,7204.0000,7204.0000,7192.0000,7194.0000,66
2009-03-17,19:00:00,7196.0000,7196.0000,7173.0000,7175.0000,191
2009-03-17,19:05:00,7175.0000,7185.0000,7173.0000,7181.0000,125
2009-03-17,19:10:00,7181.0000,7184.0000,7181.0000,7184.0000,37
2009-03-17,19:15:00,7184.0000,7188.0000,7183.0000,7183.0000,103
2009-03-17,19:20:00,7182.0000,7187.0000,7180.0000,7184.0000,47
2009-03-17,19:25:00,7183.0000,7183.0000,7180.0000,7183.0000,17
2009-03-17,19:30:00,7181.0000,7188.0000,7178.0000,7188.0000,69
2009-03-17,19:35:00,7187.0000,7189.0000,7185.0000,7185.0000,68
2009-03-17,19:40:00,7183.0000,7185.0000,7182.0000,7182.0000,44
2009-03-17,19:45:00,7183.0000,7183.0000,7177.0000,7179.0000,68
2009-03-17,19:50:00,7177.0000,7177.0000,7166.0000,7171.0000,229
2009-03-17,19:55:00,7172.0000,7176.0000,7168.0000,7170.0000,118
2009-03-17,20:00:00,7169.0000,7172.0000,7162.0000,7165.0000,215
2009-03-17,20:05:00,7166.0000,7166.0000,7152.0000,7155.0000,239
2009-03-17,20:10:00,7154.0000,7157.0000,7144.0000,7151.0000,313
2009-03-17,20:15:00,7151.0000,7152.0000,7144.0000,7150.0000,231
2009-03-17,20:20:00,7150.0000,7170.0000,7149.0000,7165.0000,280
2009-03-17,20:25:00,7166.0000,7167.0000,7156.0000,7159.0000,121
2009-03-17,20:30:00,7160.0000,7187.0000,7160.0000,7182.0000,603
2009-03-17,20:35:00,7181.0000,7204.0000,7173.0000,7202.0000,452
2009-03-17,20:40:00,7203.0000,7208.0000,7191.0000,7192.0000,259
2009-03-17,20:45:00,7193.0000,7197.0000,7187.0000,7192.0000,136
2009-03-17,20:50:00,7191.0000,7195.0000,7186.0000,7195.0000,136
2009-03-17,20:55:00,7194.0000,7197.0000,7188.0000,7197.0000,121
2009-03-17,21:00:00,7195.0000,7197.0000,7181.0000,7185.0000,338
2009-03-17,21:05:00,7185.0000,7185.0000,7175.0000,7175.0000,153
2009-03-17,21:10:00,7175.0000,7179.0000,7162.0000,7168.0000,264
2009-03-17,21:15:00,7168.0000,7170.0000,7162.0000,7163.0000,135
2009-03-17,21:20:00,7163.0000,7166.0000,7154.0000,7162.0000,287
2009-03-17,21:25:00,7162.0000,7167.0000,7155.0000,7167.0000,365
2009-03-17,21:30:00,7167.0000,7186.0000,7159.0000,7178.0000,2710
2009-03-17,21:35:00,7178.0000,7180.0000,7143.0000,7143.0000,2606
2009-03-17,21:40:00,7145.0000,7146.0000,7128.0000,7131.0000,2576
2009-03-17,21:45:00,7130.0000,7139.0000,7119.0000,7135.0000,3497
2009-03-17,21:50:00,7134.0000,7149.0000,7131.0000,7146.0000,2285
2009-03-17,21:55:00,7146.0000,7168.0000,7145.0000,7145.0000,2717
2009-03-17,22:00:00,7145.0000,7187.0000,7145.0000,7174.0000,3282
2009-03-17,22:05:00,7174.0000,7175.0000,7152.0000,7164.0000,2886
2009-03-17,22:10:00,7164.0000,7174.0000,7141.0000,7148.0000,2817
2009-03-17,22:15:00,7148.0000,7169.0000,7146.0000,7150.0000,2439
2009-03-17,22:20:00,7151.0000,7172.0000,7150.0000,7169.0000,2769
2009-03-17,22:25:00,7168.0000,7169.0000,7134.0000,7138.0000,2272
2009-03-17,22:30:00,7137.0000,7145.0000,7128.0000,7142.0000,2333
2009-03-17,22:35:00,7143.0000,7159.0000,7137.0000,7150.0000,2525
2009-03-17,22:40:00,7152.0000,7170.0000,7140.0000,7168.0000,2498
2009-03-17,22:45:00,7166.0000,7200.0000,7166.0000,7194.0000,3968
2009-03-17,22:50:00,7194.0000,7202.0000,7187.0000,7195.0000,2290
2009-03-17,22:55:00,7196.0000,7201.0000,7185.0000,7187.0000,1481
2009-03-17,23:00:00,7187.0000,7187.0000,7170.0000,7176.0000,2036
2009-03-17,23:05:00,7176.0000,7187.0000,7172.0000,7185.0000,1187
2009-03-17,23:10:00,7185.0000,7190.0000,7169.0000,7174.0000,1213
2009-03-17,23:15:00,7174.0000,7186.0000,7162.0000,7166.0000,1835
2009-03-17,23:20:00,7167.0000,7183.0000,7161.0000,7163.0000,1792
2009-03-17,23:25:00,7163.0000,7171.0000,7152.0000,7161.0000,1482
2009-03-17,23:30:00,7162.0000,7168.0000,7150.0000,7156.0000,1444
2009-03-17,23:35:00,7155.0000,7165.0000,7154.0000,7161.0000,1395
2009-03-17,23:40:00,7161.0000,7183.0000,7157.0000,7179.0000,1665
2009-03-17,23:45:00,7178.0000,7183.0000,7175.0000,7179.0000,1553
2009-03-17,23:50:00,7180.0000,7188.0000,7179.0000,7185.0000,1281
2009-03-17,23:55:00,7186.0000,7192.0000,7180.0000,7189.0000,1031
2009-03-18,00:00:00,7190.0000,7201.0000,7189.0000,7196.0000,1407
2009-03-18,00:05:00,7196.0000,7198.0000,7185.0000,7186.0000,978
2009-03-18,00:10:00,7186.0000,7187.0000,7176.0000,7178.0000,905
2009-03-18,00:15:00,7177.0000,7195.0000,7176.0000,7192.0000,1442
2009-03-18,00:20:00,7192.0000,7209.0000,7191.0000,7203.0000,2555
2009-03-18,00:25:00,7204.0000,7220.0000,7202.0000,7211.0000,1965
2009-03-18,00:30:00,7212.0000,7217.0000,7199.0000,7212.0000,1395
2009-03-18,00:35:00,7212.0000,7243.0000,7208.0000,7238.0000,2345
2009-03-18,00:40:00,7238.0000,7257.0000,7234.0000,7247.0000,2856
2009-03-18,00:45:00,7247.0000,7260.0000,7239.0000,7242.0000,2289
2009-03-18,00:50:00,7242.0000,7248.0000,7238.0000,7243.0000,1871
2009-03-18,00:55:00,7242.0000,7244.0000,7237.0000,7240.0000,1121
2009-03-18,01:00:00,7240.0000,7250.0000,7239.0000,7240.0000,1049
2009-03-18,01:05:00,7240.0000,7242.0000,7231.0000,7233.0000,804
2009-03-18,01:10:00,7233.0000,7242.0000,7231.0000,7236.0000,663
2009-03-18,01:15:00,7235.0000,7259.0000,7235.0000,7247.0000,1455
2009-03-18,01:20:00,7246.0000,7266.0000,7239.0000,7264.0000,1434
2009-03-18,01:25:00,7264.0000,7265.0000,7248.0000,7249.0000,1093
2009-03-18,01:30:00,7249.0000,7278.0000,7248.0000,7274.0000,1815
2009-03-18,01:35:00,7275.0000,7279.0000,7266.0000,7266.0000,1072
2009-03-18,01:40:00,7265.0000,7272.0000,7254.0000,7255.0000,1141
2009-03-18,01:45:00,7255.0000,7267.0000,7254.0000,7255.0000,901
2009-03-18,01:50:00,7256.0000,7256.0000,7242.0000,7248.0000,1556
2009-03-18,01:55:00,7249.0000,7252.0000,7229.0000,7235.0000,1816
2009-03-18,02:00:00,7236.0000,7237.0000,7223.0000,7229.0000,1537
2009-03-18,02:05:00,7229.0000,7243.0000,7227.0000,7234.0000,1148
2009-03-18,02:10:00,7234.0000,7250.0000,7226.0000,7244.0000,1904
2009-03-18,02:15:00,7244.0000,7250.0000,7237.0000,7241.0000,1721
2009-03-18,02:20:00,7240.0000,7251.0000,7237.0000,7247.0000,2515
2009-03-18,02:25:00,7247.0000,7247.0000,7216.0000,7219.0000,2422
2009-03-18,02:30:00,7217.0000,7227.0000,7216.0000,7219.0000,1297
2009-03-18,02:35:00,7219.0000,7240.0000,7216.0000,7236.0000,1944
2009-03-18,02:40:00,7236.0000,7261.0000,7235.0000,7257.0000,2117
2009-03-18,02:45:00,7258.0000,7267.0000,7250.0000,7265.0000,1316
2009-03-18,02:50:00,7266.0000,7278.0000,7260.0000,7271.0000,1625
2009-03-18,02:55:00,7270.0000,7276.0000,7252.0000,7256.0000,2563
2009-03-18,03:00:00,7256.0000,7268.0000,7250.0000,7263.0000,1961
2009-03-18,03:05:00,7263.0000,7299.0000,7262.0000,7294.0000,3995
2009-03-18,03:10:00,7294.0000,7305.0000,7280.0000,7290.0000,2578
2009-03-18,03:15:00,7290.0000,7294.0000,7280.0000,7286.0000,1281
2009-03-18,03:20:00,7285.0000,7308.0000,7282.0000,7289.0000,2459
2009-03-18,03:25:00,7289.0000,7292.0000,7277.0000,7280.0000,1250
2009-03-18,03:30:00,7279.0000,7289.0000,7262.0000,7276.0000,2935
2009-03-18,03:35:00,7276.0000,7287.0000,7265.0000,7286.0000,2100
2009-03-18,03:40:00,7285.0000,7316.0000,7285.0000,7311.0000,3927
2009-03-18,03:45:00,7311.0000,7317.0000,7288.0000,7298.0000,2131
2009-03-18,03:50:00,7298.0000,7310.0000,7291.0000,7303.0000,1979
2009-03-18,03:55:00,7302.0000,7347.0000,7300.0000,7345.0000,4139
2009-03-18,04:00:00,7344.0000,7351.0000,7338.0000,7345.0000,2499
2009-03-18,04:05:00,7345.0000,7364.0000,7343.0000,7358.0000,1056
2009-03-18,04:10:00,7358.0000,7362.0000,7349.0000,7353.0000,1026
2009-03-18,04:20:00,7354.0000,7354.0000,7354.0000,7354.0000,1
2009-03-18,04:30:00,7354.0000,7356.0000,7350.0000,7354.0000,24
2009-03-18,04:35:00,7350.0000,7353.0000,7350.0000,7353.0000,15
2009-03-18,04:40:00,7351.0000,7355.0000,7351.0000,7351.0000,16
2009-03-18,04:45:00,7352.0000,7358.0000,7351.0000,7355.0000,50
2009-03-18,04:50:00,7354.0000,7355.0000,7352.0000,7354.0000,38
2009-03-18,04:55:00,7354.0000,7354.0000,7347.0000,7352.0000,39
2009-03-18,05:00:00,7353.0000,7358.0000,7353.0000,7357.0000,49
2009-03-18,05:05:00,7356.0000,7356.0000,7356.0000,7356.0000,1
2009-03-18,05:10:00,7353.0000,7353.0000,7353.0000,7353.0000,4
2009-03-18,05:15:00,7353.0000,7354.0000,7352.0000,7354.0000,3
2009-03-18,05:20:00,7353.0000,7355.0000,7352.0000,7355.0000,4
2009-03-18,05:25:00,7355.0000,7357.0000,7355.0000,7357.0000,6
2009-03-18,06:00:00,7358.0000,7358.0000,7352.0000,7355.0000,17
2009-03-18,06:05:00,7355.0000,7358.0000,7353.0000,7353.0000,24
2009-03-18,06:10:00,7353.0000,7354.0000,7351.0000,7351.0000,10
2009-03-18,06:15:00,7351.0000,7351.0000,7349.0000,7351.0000,10
2009-03-18,06:20:00,7350.0000,7352.0000,7349.0000,7350.0000,13
2009-03-18,06:25:00,7349.0000,7349.0000,7349.0000,7349.0000,2
2009-03-18,06:30:00,7348.0000,7349.0000,7348.0000,7349.0000,3
2009-03-18,06:35:00,7349.0000,7349.0000,7349.0000,7349.0000,2
2009-03-18,06:40:00,7349.0000,7349.0000,7348.0000,7348.0000,4
2009-03-18,06:45:00,7348.0000,7349.0000,7344.0000,7348.0000,12
2009-03-18,06:50:00,7344.0000,7346.0000,7343.0000,7346.0000,5
2009-03-18,06:55:00,7346.0000,7346.0000,7346.0000,7346.0000,2
2009-03-18,07:00:00,7347.0000,7347.0000,7344.0000,7345.0000,8
2009-03-18,07:05:00,7345.0000,7345.0000,7339.0000,7340.0000,49
2009-03-18,07:10:00,7341.0000,7341.0000,7338.0000,7339.0000,21
2009-03-18,07:15:00,7339.0000,7341.0000,7337.0000,7337.0000,7
2009-03-18,07:20:00,7340.0000,7340.0000,7337.0000,7338.0000,15
2009-03-18,07:25:00,7338.0000,7339.0000,7338.0000,7339.0000,10
2009-03-18,07:30:00,7338.0000,7340.0000,7338.0000,7339.0000,8
2009-03-18,07:35:00,7340.0000,7343.0000,7340.0000,7343.0000,7
2009-03-18,07:40:00,7342.0000,7346.0000,7341.0000,7344.0000,21
2009-03-18,07:45:00,7344.0000,7346.0000,7342.0000,7344.0000,37
2009-03-18,07:50:00,7343.0000,7345.0000,7340.0000,7342.0000,28
2009-03-18,07:55:00,7341.0000,7343.0000,7337.0000,7337.0000,30
2009-03-18,08:00:00,7339.0000,7343.0000,7337.0000,7337.0000,15
2009-03-18,08:05:00,7338.0000,7344.0000,7338.0000,7339.0000,31
2009-03-18,08:10:00,7339.0000,7340.0000,7338.0000,7340.0000,9
2009-03-18,08:15:00,7342.0000,7342.0000,7338.0000,7338.0000,16
2009-03-18,08:20:00,7336.0000,7338.0000,7336.0000,7338.0000,2
2009-03-18,08:25:00,7338.0000,7339.0000,7337.0000,7339.0000,25
2009-03-18,08:30:00,7340.0000,7342.0000,7337.0000,7339.0000,39
2009-03-18,08:35:00,7339.0000,7340.0000,7339.0000,7340.0000,5
2009-03-18,08:40:00,7339.0000,7339.0000,7339.0000,7339.0000,4
2009-03-18,08:45:00,7338.0000,7339.0000,7336.0000,7337.0000,10
2009-03-18,08:50:00,7337.0000,7337.0000,7335.0000,7335.0000,56
2009-03-18,08:55:00,7336.0000,7336.0000,7333.0000,7334.0000,88
2009-03-18,09:00:00,7334.0000,7334.0000,7331.0000,7332.0000,17
2009-03-18,09:05:00,7333.0000,7333.0000,7326.0000,7326.0000,42
2009-03-18,09:10:00,7326.0000,7327.0000,7323.0000,7325.0000,16
2009-03-18,09:15:00,7324.0000,7328.0000,7324.0000,7328.0000,29
2009-03-18,09:20:00,7328.0000,7332.0000,7327.0000,7332.0000,10
2009-03-18,09:25:00,7330.0000,7330.0000,7323.0000,7323.0000,21
2009-03-18,09:30:00,7323.0000,7328.0000,7322.0000,7325.0000,24
2009-03-18,09:35:00,7323.0000,7323.0000,7322.0000,7322.0000,19
2009-03-18,09:40:00,7324.0000,7328.0000,7322.0000,7328.0000,38
2009-03-18,09:45:00,7329.0000,7329.0000,7323.0000,7323.0000,14
2009-03-18,09:50:00,7326.0000,7328.0000,7326.0000,7328.0000,7
2009-03-18,09:55:00,7328.0000,7329.0000,7322.0000,7323.0000,14
2009-03-18,10:00:00,7324.0000,7335.0000,7324.0000,7335.0000,46
2009-03-18,10:05:00,7334.0000,7336.0000,7334.0000,7335.0000,7
2009-03-18,10:10:00,7335.0000,7336.0000,7331.0000,7333.0000,24
2009-03-18,10:15:00,7332.0000,7333.0000,7330.0000,7333.0000,10
2009-03-18,10:20:00,7334.0000,7334.0000,7334.0000,7334.0000,3
2009-03-18,10:25:00,7333.0000,7335.0000,7333.0000,7335.0000,6
2009-03-18,10:30:00,7334.0000,7337.0000,7334.0000,7336.0000,21
2009-03-18,10:35:00,7337.0000,7338.0000,7335.0000,7338.0000,28
2009-03-18,10:40:00,7334.0000,7334.0000,7332.0000,7332.0000,20
2009-03-18,10:50:00,7334.0000,7334.0000,7330.0000,7331.0000,12
2009-03-18,10:55:00,7335.0000,7335.0000,7332.0000,7332.0000,6
2009-03-18,11:00:00,7333.0000,7337.0000,7333.0000,7335.0000,21
2009-03-18,11:05:00,7333.0000,7333.0000,7332.0000,7333.0000,5
2009-03-18,11:10:00,7334.0000,7335.0000,7334.0000,7335.0000,9
2009-03-18,11:15:00,7336.0000,7336.0000,7334.0000,7334.0000,3
2009-03-18,11:20:00,7333.0000,7336.0000,7332.0000,7336.0000,15
2009-03-18,11:25:00,7335.0000,7338.0000,7335.0000,7338.0000,7
2009-03-18,11:30:00,7337.0000,7338.0000,7337.0000,7338.0000,8
2009-03-18,11:35:00,7339.0000,7348.0000,7339.0000,7346.0000,31
2009-03-18,11:40:00,7345.0000,7350.0000,7345.0000,7347.0000,52
2009-03-18,11:45:00,7346.0000,7346.0000,7345.0000,7345.0000,2
2009-03-18,11:50:00,7341.0000,7341.0000,7334.0000,7335.0000,25
2009-03-18,11:55:00,7336.0000,7336.0000,7333.0000,7336.0000,17
2009-03-18,12:00:00,7337.0000,7337.0000,7335.0000,7336.0000,9
2009-03-18,12:05:00,7336.0000,7336.0000,7333.0000,7333.0000,8
2009-03-18,12:10:00,7334.0000,7334.0000,7328.0000,7330.0000,11
2009-03-18,12:15:00,7331.0000,7334.0000,7331.0000,7334.0000,4
2009-03-18,12:20:00,7329.0000,7329.0000,7327.0000,7327.0000,12
2009-03-18,12:25:00,7329.0000,7334.0000,7329.0000,7334.0000,7
2009-03-18,12:30:00,7333.0000,7333.0000,7327.0000,7327.0000,91
2009-03-18,12:35:00,7326.0000,7326.0000,7326.0000,7326.0000,1
2009-03-18,12:40:00,7326.0000,7330.0000,7326.0000,7330.0000,9
2009-03-18,12:45:00,7330.0000,7332.0000,7330.0000,7330.0000,24
2009-03-18,12:50:00,7330.0000,7330.0000,7328.0000,7329.0000,16
2009-03-18,12:55:00,7330.0000,7330.0000,7328.0000,7328.0000,14
2009-03-18,13:00:00,7328.0000,7330.0000,7328.0000,7330.0000,2
2009-03-18,13:05:00,7330.0000,7331.0000,7330.0000,7331.0000,47
2009-03-18,13:10:00,7331.0000,7333.0000,7330.0000,7331.0000,7
2009-03-18,13:15:00,7333.0000,7333.0000,7333.0000,7333.0000,2
2009-03-18,13:20:00,7335.0000,7337.0000,7335.0000,7337.0000,16
2009-03-18,13:25:00,7336.0000,7336.0000,7335.0000,7335.0000,2
2009-03-18,13:30:00,7337.0000,7339.0000,7337.0000,7339.0000,19
2009-03-18,13:35:00,7339.0000,7341.0000,7338.0000,7341.0000,12
2009-03-18,13:40:00,7339.0000,7341.0000,7337.0000,7340.0000,22
2009-03-18,13:45:00,7342.0000,7342.0000,7342.0000,7342.0000,2
2009-03-18,13:50:00,7340.0000,7340.0000,7338.0000,7338.0000,23
2009-03-18,13:55:00,7338.0000,7338.0000,7336.0000,7336.0000,5
2009-03-18,14:00:00,7336.0000,7340.0000,7336.0000,7340.0000,9
2009-03-18,14:05:00,7340.0000,7340.0000,7338.0000,7338.0000,10
2009-03-18,14:10:00,7338.0000,7340.0000,7337.0000,7340.0000,19
2009-03-18,14:15:00,7339.0000,7339.0000,7339.0000,7339.0000,2
2009-03-18,14:20:00,7339.0000,7340.0000,7339.0000,7340.0000,12
2009-03-18,14:25:00,7342.0000,7344.0000,7342.0000,7343.0000,20
2009-03-18,14:30:00,7346.0000,7346.0000,7341.0000,7341.0000,15
2009-03-18,14:35:00,7343.0000,7343.0000,7341.0000,7342.0000,8
2009-03-18,14:40:00,7343.0000,7344.0000,7334.0000,7336.0000,48
2009-03-18,14:45:00,7338.0000,7340.0000,7338.0000,7340.0000,6
2009-03-18,14:50:00,7337.0000,7337.0000,7337.0000,7337.0000,6
2009-03-18,14:55:00,7342.0000,7344.0000,7341.0000,7341.0000,9
2009-03-18,15:00:00,7341.0000,7344.0000,7336.0000,7336.0000,34
2009-03-18,15:05:00,7334.0000,7339.0000,7333.0000,7339.0000,120
2009-03-18,15:10:00,7340.0000,7346.0000,7339.0000,7345.0000,30
2009-03-18,15:15:00,7346.0000,7355.0000,7346.0000,7355.0000,58
2009-03-18,15:20:00,7353.0000,7353.0000,7345.0000,7349.0000,66
2009-03-18,15:25:00,7348.0000,7351.0000,7342.0000,7343.0000,99
2009-03-18,15:30:00,7343.0000,7345.0000,7338.0000,7338.0000,96
2009-03-18,15:35:00,7338.0000,7338.0000,7332.0000,7332.0000,38
2009-03-18,15:40:00,7334.0000,7341.0000,7334.0000,7338.0000,46
2009-03-18,15:45:00,7340.0000,7341.0000,7337.0000,7337.0000,9
2009-03-18,15:50:00,7338.0000,7340.0000,7338.0000,7339.0000,16
2009-03-18,15:55:00,7339.0000,7339.0000,7330.0000,7333.0000,89
2009-03-18,16:00:00,7331.0000,7340.0000,7328.0000,7339.0000,187
2009-03-18,16:05:00,7339.0000,7353.0000,7337.0000,7337.0000,194
2009-03-18,16:10:00,7340.0000,7346.0000,7338.0000,7338.0000,98
2009-03-18,16:15:00,7339.0000,7343.0000,7333.0000,7334.0000,75
2009-03-18,16:20:00,7339.0000,7342.0000,7336.0000,7340.0000,64
2009-03-18,16:25:00,7341.0000,7349.0000,7340.0000,7348.0000,191
2009-03-18,16:30:00,7347.0000,7348.0000,7342.0000,7347.0000,68
2009-03-18,16:35:00,7348.0000,7352.0000,7340.0000,7340.0000,67
2009-03-18,16:40:00,7341.0000,7341.0000,7336.0000,7338.0000,45
2009-03-18,16:45:00,7335.0000,7336.0000,7327.0000,7331.0000,115
2009-03-18,16:50:00,7330.0000,7334.0000,7324.0000,7325.0000,116
2009-03-18,16:55:00,7328.0000,7332.0000,7325.0000,7328.0000,56
2009-03-18,17:00:00,7330.0000,7331.0000,7322.0000,7325.0000,61
2009-03-18,17:05:00,7327.0000,7327.0000,7317.0000,7318.0000,119
2009-03-18,17:10:00,7318.0000,7319.0000,7314.0000,7317.0000,200
2009-03-18,17:15:00,7319.0000,7325.0000,7319.0000,7324.0000,80
2009-03-18,17:20:00,7322.0000,7325.0000,7313.0000,7316.0000,145
2009-03-18,17:25:00,7316.0000,7318.0000,7310.0000,7312.0000,136
2009-03-18,17:30:00,7314.0000,7316.0000,7298.0000,7313.0000,282
2009-03-18,17:35:00,7312.0000,7314.0000,7308.0000,7310.0000,173
2009-03-18,17:40:00,7310.0000,7312.0000,7305.0000,7312.0000,92
2009-03-18,17:45:00,7313.0000,7321.0000,7313.0000,7318.0000,114
2009-03-18,17:50:00,7318.0000,7322.0000,7312.0000,7313.0000,60
2009-03-18,17:55:00,7314.0000,7316.0000,7303.0000,7311.0000,76
2009-03-18,18:00:00,7311.0000,7321.0000,7310.0000,7320.0000,121
2009-03-18,18:05:00,7320.0000,7321.0000,7312.0000,7317.0000,51
2009-03-18,18:10:00,7317.0000,7320.0000,7316.0000,7320.0000,31
2009-03-18,18:15:00,7319.0000,7324.0000,7318.0000,7322.0000,49
2009-03-18,18:20:00,7323.0000,7324.0000,7314.0000,7314.0000,65
2009-03-18,18:25:00,7314.0000,7317.0000,7311.0000,7312.0000,45
2009-03-18,18:30:00,7312.0000,7315.0000,7309.0000,7310.0000,84
2009-03-18,18:35:00,7310.0000,7318.0000,7310.0000,7317.0000,91
2009-03-18,18:40:00,7318.0000,7322.0000,7309.0000,7309.0000,47
2009-03-18,18:45:00,7309.0000,7317.0000,7303.0000,7309.0000,126
2009-03-18,18:50:00,7307.0000,7310.0000,7304.0000,7310.0000,48
2009-03-18,18:55:00,7306.0000,7309.0000,7304.0000,7309.0000,66
2009-03-18,19:00:00,7310.0000,7314.0000,7309.0000,7310.0000,59
2009-03-18,19:05:00,7312.0000,7321.0000,7311.0000,7321.0000,79
2009-03-18,19:10:00,7321.0000,7328.0000,7320.0000,7322.0000,72
2009-03-18,19:15:00,7324.0000,7333.0000,7324.0000,7329.0000,94
2009-03-18,19:20:00,7330.0000,7330.0000,7323.0000,7324.0000,98
2009-03-18,19:25:00,7325.0000,7327.0000,7322.0000,7322.0000,124
2009-03-18,19:30:00,7321.0000,7324.0000,7315.0000,7316.0000,125
2009-03-18,19:35:00,7315.0000,7316.0000,7308.0000,7309.0000,67
2009-03-18,19:40:00,7310.0000,7318.0000,7310.0000,7313.0000,94
2009-03-18,19:45:00,7314.0000,7320.0000,7305.0000,7307.0000,94
2009-03-18,19:50:00,7307.0000,7310.0000,7303.0000,7305.0000,127
2009-03-18,19:55:00,7305.0000,7305.0000,7294.0000,7295.0000,187
2009-03-18,20:00:00,7296.0000,7298.0000,7291.0000,7296.0000,339
2009-03-18,20:05:00,7295.0000,7298.0000,7284.0000,7291.0000,431
2009-03-18,20:10:00,7292.0000,7296.0000,7285.0000,7292.0000,358
2009-03-18,20:15:00,7294.0000,7306.0000,7291.0000,7300.0000,239
2009-03-18,20:20:00,7300.0000,7305.0000,7294.0000,7295.0000,414
2009-03-18,20:25:00,7296.0000,7303.0000,7293.0000,7295.0000,128
2009-03-18,20:30:00,7299.0000,7309.0000,7286.0000,7293.0000,262
2009-03-18,20:35:00,7293.0000,7298.0000,7289.0000,7290.0000,81
2009-03-18,20:40:00,7289.0000,7291.0000,7280.0000,7286.0000,320
2009-03-18,20:45:00,7288.0000,7298.0000,7287.0000,7293.0000,293
2009-03-18,20:50:00,7294.0000,7299.0000,7288.0000,7292.0000,227
2009-03-18,20:55:00,7292.0000,7294.0000,7290.0000,7290.0000,96
2009-03-18,21:00:00,7290.0000,7292.0000,7274.0000,7280.0000,451
2009-03-18,21:05:00,7281.0000,7281.0000,7266.0000,7268.0000,403
2009-03-18,21:10:00,7270.0000,7278.0000,7267.0000,7272.0000,150
2009-03-18,21:15:00,7273.0000,7280.0000,7268.0000,7271.0000,158
2009-03-18,21:20:00,7271.0000,7278.0000,7270.0000,7273.0000,118
2009-03-18,21:25:00,7274.0000,7287.0000,7274.0000,7282.0000,467
2009-03-18,21:30:00,7283.0000,7286.0000,7267.0000,7280.0000,2325
2009-03-18,21:35:00,7280.0000,7291.0000,7265.0000,7285.0000,2499
2009-03-18,21:40:00,7283.0000,7294.0000,7263.0000,7287.0000,2919
2009-03-18,21:45:00,7288.0000,7296.0000,7265.0000,7269.0000,2713
2009-03-18,21:50:00,7270.0000,7275.0000,7246.0000,7247.0000,3123
2009-03-18,21:55:00,7248.0000,7263.0000,7246.0000,7258.0000,2262
2009-03-18,22:00:00,7258.0000,7266.0000,7248.0000,7263.0000,2680
2009-03-18,22:05:00,7262.0000,7269.0000,7237.0000,7238.0000,3912
2009-03-18,22:10:00,7238.0000,7249.0000,7228.0000,7245.0000,2582
2009-03-18,22:15:00,7246.0000,7248.0000,7232.0000,7235.0000,3696
2009-03-18,22:20:00,7235.0000,7235.0000,7219.0000,7226.0000,2148
2009-03-18,22:25:00,7225.0000,7236.0000,7219.0000,7229.0000,1536
2009-03-18,22:30:00,7227.0000,7235.0000,7212.0000,7212.0000,2396
2009-03-18,22:35:00,7213.0000,7218.0000,7204.0000,7214.0000,2568
2009-03-18,22:40:00,7214.0000,7221.0000,7206.0000,7220.0000,1643
2009-03-18,22:45:00,7219.0000,7238.0000,7215.0000,7238.0000,3205
2009-03-18,22:50:00,7237.0000,7238.0000,7226.0000,7234.0000,1194
2009-03-18,22:55:00,7234.0000,7261.0000,7234.0000,7260.0000,2797
2009-03-18,23:00:00,7261.0000,7265.0000,7251.0000,7261.0000,1504
2009-03-18,23:05:00,7261.0000,7270.0000,7253.0000,7256.0000,2102
2009-03-18,23:10:00,7255.0000,7263.0000,7251.0000,7255.0000,1542
2009-03-18,23:15:00,7256.0000,7258.0000,7242.0000,7243.0000,1462
2009-03-18,23:20:00,7242.0000,7255.0000,7232.0000,7236.0000,1755
2009-03-18,23:25:00,7236.0000,7244.0000,7232.0000,7240.0000,1375
2009-03-18,23:30:00,7241.0000,7256.0000,7238.0000,7249.0000,1654
2009-03-18,23:35:00,7249.0000,7254.0000,7225.0000,7229.0000,1482
2009-03-18,23:40:00,7230.0000,7249.0000,7227.0000,7248.0000,1007
2009-03-18,23:45:00,7247.0000,7255.0000,7237.0000,7237.0000,1070
2009-03-18,23:50:00,7238.0000,7265.0000,7235.0000,7259.0000,1743
2009-03-18,23:55:00,7259.0000,7265.0000,7255.0000,7264.0000,614
2009-03-19,00:00:00,7264.0000,7285.0000,7263.0000,7277.0000,2797
2009-03-19,00:05:00,7278.0000,7283.0000,7272.0000,7283.0000,1287
2009-03-19,00:10:00,7282.0000,7284.0000,7272.0000,7275.0000,742
2009-03-19,00:15:00,7273.0000,7297.0000,7273.0000,7294.0000,1790
2009-03-19,00:20:00,7295.0000,7298.0000,7281.0000,7284.0000,1259
2009-03-19,00:25:00,7283.0000,7283.0000,7273.0000,7279.0000,869
2009-03-19,00:30:00,7280.0000,7283.0000,7265.0000,7270.0000,1173
2009-03-19,00:35:00,7269.0000,7274.0000,7258.0000,7261.0000,1276
2009-03-19,00:40:00,7260.0000,7277.0000,7258.0000,7274.0000,1220
2009-03-19,00:45:00,7273.0000,7279.0000,7266.0000,7270.0000,1732
2009-03-19,00:50:00,7269.0000,7270.0000,7254.0000,7267.0000,1524
2009-03-19,00:55:00,7267.0000,7303.0000,7264.0000,7298.0000,3270
2009-03-19,01:00:00,7297.0000,7299.0000,7286.0000,7286.0000,2051
2009-03-19,01:05:00,7287.0000,7298.0000,7286.0000,7290.0000,1656
2009-03-19,01:10:00,7290.0000,7291.0000,7280.0000,7289.0000,1556
2009-03-19,01:15:00,7288.0000,7290.0000,7272.0000,7275.0000,1555
2009-03-19,01:20:00,7274.0000,7294.0000,7274.0000,7286.0000,878
2009-03-19,01:25:00,7288.0000,7294.0000,7285.0000,7288.0000,1128
2009-03-19,01:30:00,7289.0000,7297.0000,7286.0000,7289.0000,830
2009-03-19,01:35:00,7289.0000,7295.0000,7284.0000,7289.0000,768
2009-03-19,01:40:00,7289.0000,7313.0000,7289.0000,7310.0000,2011
2009-03-19,01:45:00,7311.0000,7318.0000,7298.0000,7301.0000,1588
2009-03-19,01:50:00,7302.0000,7316.0000,7302.0000,7303.0000,1436
2009-03-19,01:55:00,7302.0000,7303.0000,7291.0000,7294.0000,1057
2009-03-19,02:00:00,7294.0000,7295.0000,7277.0000,7285.0000,1069
2009-03-19,02:05:00,7286.0000,7295.0000,7279.0000,7282.0000,1158
2009-03-19,02:10:00,7284.0000,7300.0000,7281.0000,7288.0000,998
2009-03-19,02:15:00,7286.0000,7387.0000,7280.0000,7353.0000,11140
2009-03-19,02:20:00,7352.0000,7474.0000,7346.0000,7460.0000,11928
2009-03-19,02:25:00,7460.0000,7472.0000,7408.0000,7416.0000,8954
2009-03-19,02:30:00,7417.0000,7448.0000,7387.0000,7389.0000,7329
2009-03-19,02:35:00,7389.0000,7432.0000,7389.0000,7422.0000,4878
2009-03-19,02:40:00,7422.0000,7470.0000,7406.0000,7465.0000,5070
2009-03-19,02:45:00,7466.0000,7493.0000,7429.0000,7491.0000,6691
2009-03-19,02:50:00,7491.0000,7509.0000,7460.0000,7494.0000,7620
2009-03-19,02:55:00,7493.0000,7520.0000,7488.0000,7494.0000,3778
2009-03-19,03:00:00,7493.0000,7496.0000,7452.0000,7462.0000,4315
2009-03-19,03:05:00,7463.0000,7477.0000,7441.0000,7472.0000,5001
2009-03-19,03:10:00,7470.0000,7486.0000,7448.0000,7457.0000,3891
2009-03-19,03:15:00,7456.0000,7478.0000,7414.0000,7424.0000,6208
2009-03-19,03:20:00,7423.0000,7424.0000,7351.0000,7379.0000,11153
2009-03-19,03:25:00,7379.0000,7410.0000,7379.0000,7404.0000,5897
2009-03-19,03:30:00,7406.0000,7416.0000,7369.0000,7393.0000,6558
2009-03-19,03:35:00,7393.0000,7416.0000,7367.0000,7386.0000,4187
2009-03-19,03:40:00,7386.0000,7421.0000,7384.0000,7413.0000,5254
2009-03-19,03:45:00,7413.0000,7424.0000,7386.0000,7410.0000,4709
2009-03-19,03:50:00,7411.0000,7439.0000,7411.0000,7439.0000,2791
2009-03-19,03:55:00,7437.0000,7446.0000,7411.0000,7431.0000,4431
2009-03-19,04:00:00,7431.0000,7441.0000,7423.0000,7432.0000,2368
2009-03-19,04:05:00,7431.0000,7442.0000,7430.0000,7441.0000,462
2009-03-19,04:10:00,7441.0000,7446.0000,7435.0000,7441.0000,770
2009-03-19,04:20:00,7443.0000,7443.0000,7443.0000,7443.0000,1
2009-03-19,04:30:00,7443.0000,7444.0000,7422.0000,7437.0000,109
2009-03-19,04:35:00,7435.0000,7435.0000,7428.0000,7428.0000,37
2009-03-19,04:40:00,7429.0000,7434.0000,7429.0000,7434.0000,22
2009-03-19,04:45:00,7435.0000,7440.0000,7434.0000,7438.0000,34
2009-03-19,04:50:00,7441.0000,7442.0000,7438.0000,7438.0000,9
2009-03-19,04:55:00,7442.0000,7445.0000,7440.0000,7445.0000,25
2009-03-19,05:00:00,7444.0000,7450.0000,7444.0000,7448.0000,41
2009-03-19,05:05:00,7446.0000,7446.0000,7442.0000,7442.0000,4
2009-03-19,05:10:00,7443.0000,7445.0000,7443.0000,7443.0000,3
2009-03-19,05:15:00,7439.0000,7442.0000,7439.0000,7442.0000,2
2009-03-19,05:20:00,7441.0000,7441.0000,7438.0000,7438.0000,3
2009-03-19,05:25:00,7439.0000,7441.0000,7439.0000,7441.0000,4
2009-03-19,06:00:00,7439.0000,7439.0000,7432.0000,7434.0000,19
2009-03-19,06:05:00,7434.0000,7435.0000,7433.0000,7433.0000,58
2009-03-19,06:10:00,7431.0000,7431.0000,7426.0000,7427.0000,41
2009-03-19,06:15:00,7430.0000,7432.0000,7430.0000,7432.0000,8
2009-03-19,06:20:00,7426.0000,7426.0000,7424.0000,7424.0000,20
2009-03-19,06:25:00,7424.0000,7427.0000,7424.0000,7427.0000,9
2009-03-19,06:30:00,7425.0000,7425.0000,7411.0000,7414.0000,41
2009-03-19,06:35:00,7417.0000,7420.0000,7412.0000,7420.0000,17
2009-03-19,06:40:00,7419.0000,7419.0000,7416.0000,7418.0000,6
2009-03-19,06:45:00,7418.0000,7421.0000,7415.0000,7421.0000,23
2009-03-19,06:50:00,7417.0000,7418.0000,7417.0000,7418.0000,4
2009-03-19,06:55:00,7419.0000,7419.0000,7416.0000,7416.0000,5
2009-03-19,07:00:00,7418.0000,7418.0000,7416.0000,7417.0000,33
2009-03-19,07:05:00,7417.0000,7420.0000,7417.0000,7420.0000,36
2009-03-19,07:10:00,7420.0000,7422.0000,7418.0000,7420.0000,21
2009-03-19,07:15:00,7427.0000,7427.0000,7421.0000,7421.0000,6
2009-03-19,07:20:00,7424.0000,7426.0000,7422.0000,7422.0000,7
2009-03-19,07:25:00,7424.0000,7424.0000,7424.0000,7424.0000,1
2009-03-19,07:30:00,7427.0000,7427.0000,7425.0000,7425.0000,6
2009-03-19,07:35:00,7423.0000,7423.0000,7420.0000,7421.0000,16
2009-03-19,07:40:00,7419.0000,7419.0000,7416.0000,7416.0000,9
2009-03-19,07:45:00,7416.0000,7417.0000,7413.0000,7417.0000,13
2009-03-19,07:50:00,7413.0000,7420.0000,7413.0000,7417.0000,13
2009-03-19,07:55:00,7420.0000,7420.0000,7415.0000,7415.0000,15
2009-03-19,08:00:00,7417.0000,7417.0000,7409.0000,7412.0000,27
2009-03-19,08:05:00,7412.0000,7412.0000,7407.0000,7407.0000,6
2009-03-19,08:10:00,7409.0000,7412.0000,7409.0000,7412.0000,16
2009-03-19,08:15:00,7410.0000,7414.0000,7410.0000,7414.0000,9
2009-03-19,08:20:00,7416.0000,7416.0000,7405.0000,7405.0000,35
2009-03-19,08:25:00,7403.0000,7406.0000,7394.0000,7398.0000,80
2009-03-19,08:30:00,7398.0000,7399.0000,7395.0000,7395.0000,21
2009-03-19,08:35:00,7396.0000,7401.0000,7396.0000,7398.0000,46
2009-03-19,08:40:00,7400.0000,7400.0000,7394.0000,7400.0000,61
2009-03-19,08:45:00,7399.0000,7399.0000,7396.0000,7396.0000,23
2009-03-19,08:50:00,7397.0000,7398.0000,7397.0000,7398.0000,6
2009-03-19,08:55:00,7397.0000,7402.0000,7397.0000,7400.0000,23
2009-03-19,09:00:00,7402.0000,7403.0000,7401.0000,7403.0000,19
2009-03-19,09:05:00,7403.0000,7408.0000,7403.0000,7406.0000,22
2009-03-19,09:10:00,7404.0000,7406.0000,7403.0000,7404.0000,14
2009-03-19,09:15:00,7404.0000,7404.0000,7402.0000,7402.0000,11
2009-03-19,09:20:00,7402.0000,7402.0000,7400.0000,7400.0000,9
2009-03-19,09:25:00,7400.0000,7400.0000,7395.0000,7395.0000,23
2009-03-19,09:30:00,7394.0000,7400.0000,7391.0000,7400.0000,43
2009-03-19,09:35:00,7400.0000,7400.0000,7390.0000,7390.0000,37
2009-03-19,09:40:00,7390.0000,7393.0000,7388.0000,7389.0000,26
2009-03-19,09:45:00,7389.0000,7394.0000,7388.0000,7394.0000,21
2009-03-19,09:50:00,7390.0000,7391.0000,7390.0000,7391.0000,10
2009-03-19,09:55:00,7389.0000,7390.0000,7388.0000,7390.0000,12
2009-03-19,10:00:00,7390.0000,7390.0000,7383.0000,7383.0000,69
2009-03-19,10:05:00,7382.0000,7385.0000,7381.0000,7383.0000,38
2009-03-19,10:10:00,7382.0000,7388.0000,7381.0000,7388.0000,33
2009-03-19,10:15:00,7386.0000,7386.0000,7382.0000,7382.0000,12
2009-03-19,10:20:00,7382.0000,7387.0000,7382.0000,7387.0000,30
2009-03-19,10:25:00,7387.0000,7387.0000,7387.0000,7387.0000,11
2009-03-19,10:30:00,7384.0000,7386.0000,7384.0000,7385.0000,30
2009-03-19,10:35:00,7382.0000,7384.0000,7382.0000,7382.0000,11
2009-03-19,10:40:00,7382.0000,7397.0000,7381.0000,7395.0000,56
2009-03-19,10:45:00,7394.0000,7397.0000,7394.0000,7397.0000,14
2009-03-19,10:50:00,7395.0000,7395.0000,7390.0000,7390.0000,15
2009-03-19,10:55:00,7391.0000,7403.0000,7391.0000,7400.0000,19
2009-03-19,11:00:00,7397.0000,7397.0000,7394.0000,7397.0000,23
2009-03-19,11:05:00,7397.0000,7402.0000,7395.0000,7400.0000,23
2009-03-19,11:10:00,7398.0000,7401.0000,7397.0000,7400.0000,19
2009-03-19,11:15:00,7402.0000,7403.0000,7401.0000,7401.0000,8
2009-03-19,11:20:00,7401.0000,7401.0000,7400.0000,7401.0000,5
2009-03-19,11:25:00,7400.0000,7401.0000,7400.0000,7401.0000,4
2009-03-19,11:30:00,7399.0000,7399.0000,7395.0000,7395.0000,11
2009-03-19,11:35:00,7399.0000,7399.0000,7399.0000,7399.0000,1
2009-03-19,11:40:00,7401.0000,7403.0000,7400.0000,7403.0000,8
2009-03-19,11:45:00,7402.0000,7410.0000,7402.0000,7409.0000,58
2009-03-19,11:50:00,7409.0000,7411.0000,7407.0000,7411.0000,22
2009-03-19,11:55:00,7410.0000,7410.0000,7407.0000,7407.0000,27
2009-03-19,12:00:00,7406.0000,7407.0000,7403.0000,7404.0000,33
2009-03-19,12:05:00,7406.0000,7407.0000,7403.0000,7403.0000,16
2009-03-19,12:10:00,7403.0000,7403.0000,7400.0000,7400.0000,21
2009-03-19,12:15:00,7397.0000,7400.0000,7396.0000,7400.0000,26
2009-03-19,12:20:00,7400.0000,7400.0000,7397.0000,7398.0000,25
2009-03-19,12:25:00,7398.0000,7401.0000,7395.0000,7395.0000,9
2009-03-19,12:30:00,7397.0000,7397.0000,7395.0000,7395.0000,17
2009-03-19,12:35:00,7395.0000,7396.0000,7395.0000,7395.0000,4
2009-03-19,12:40:00,7394.0000,7395.0000,7394.0000,7394.0000,13
2009-03-19,12:45:00,7393.0000,7400.0000,7393.0000,7400.0000,20
2009-03-19,12:50:00,7397.0000,7399.0000,7397.0000,7399.0000,6
2009-03-19,12:55:00,7399.0000,7400.0000,7398.0000,7400.0000,19
2009-03-19,13:00:00,7400.0000,7400.0000,7396.0000,7396.0000,7
2009-03-19,13:05:00,7397.0000,7398.0000,7395.0000,7395.0000,18
2009-03-19,13:10:00,7394.0000,7396.0000,7393.0000,7393.0000,19
2009-03-19,13:15:00,7393.0000,7393.0000,7388.0000,7388.0000,20
2009-03-19,13:20:00,7390.0000,7391.0000,7388.0000,7388.0000,6
2009-03-19,13:25:00,7388.0000,7391.0000,7388.0000,7389.0000,11
2009-03-19,13:30:00,7387.0000,7387.0000,7385.0000,7385.0000,18
2009-03-19,13:35:00,7384.0000,7385.0000,7383.0000,7383.0000,25
2009-03-19,13:40:00,7384.0000,7384.0000,7380.0000,7382.0000,26
2009-03-19,13:45:00,7382.0000,7383.0000,7382.0000,7383.0000,14
2009-03-19,13:50:00,7383.0000,7386.0000,7383.0000,7383.0000,11
2009-03-19,13:55:00,7385.0000,7386.0000,7385.0000,7386.0000,9
2009-03-19,14:00:00,7386.0000,7386.0000,7384.0000,7385.0000,7
2009-03-19,14:05:00,7383.0000,7383.0000,7381.0000,7382.0000,9
2009-03-19,14:10:00,7385.0000,7385.0000,7385.0000,7385.0000,3
2009-03-19,14:15:00,7389.0000,7389.0000,7389.0000,7389.0000,2
2009-03-19,14:20:00,7389.0000,7389.0000,7388.0000,7388.0000,18
2009-03-19,14:25:00,7388.0000,7388.0000,7388.0000,7388.0000,3
2009-03-19,14:30:00,7388.0000,7389.0000,7385.0000,7385.0000,26
2009-03-19,14:35:00,7386.0000,7386.0000,7381.0000,7381.0000,17
2009-03-19,14:40:00,7382.0000,7386.0000,7382.0000,7386.0000,11
2009-03-19,14:45:00,7388.0000,7401.0000,7388.0000,7396.0000,77
2009-03-19,14:50:00,7398.0000,7403.0000,7398.0000,7403.0000,30
2009-03-19,14:55:00,7403.0000,7405.0000,7402.0000,7402.0000,10
2009-03-19,15:00:00,7403.0000,7409.0000,7400.0000,7407.0000,68
2009-03-19,15:05:00,7407.0000,7408.0000,7396.0000,7396.0000,87
2009-03-19,15:10:00,7395.0000,7398.0000,7390.0000,7391.0000,29
2009-03-19,15:15:00,7391.0000,7399.0000,7390.0000,7399.0000,32
2009-03-19,15:20:00,7400.0000,7403.0000,7395.0000,7402.0000,12
2009-03-19,15:25:00,7401.0000,7401.0000,7398.0000,7401.0000,15
2009-03-19,15:30:00,7399.0000,7402.0000,7395.0000,7401.0000,34
2009-03-19,15:35:00,7402.0000,7413.0000,7402.0000,7408.0000,67
2009-03-19,15:40:00,7408.0000,7424.0000,7408.0000,7412.0000,161
2009-03-19,15:45:00,7410.0000,7410.0000,7399.0000,7402.0000,87
2009-03-19,15:50:00,7403.0000,7403.0000,7399.0000,7403.0000,26
2009-03-19,15:55:00,7401.0000,7401.0000,7394.0000,7396.0000,58
2009-03-19,16:00:00,7394.0000,7418.0000,7394.0000,7413.0000,255
2009-03-19,16:05:00,7411.0000,7428.0000,7409.0000,7409.0000,261
2009-03-19,16:10:00,7410.0000,7412.0000,7400.0000,7401.0000,148
2009-03-19,16:15:00,7402.0000,7414.0000,7391.0000,7397.0000,153
2009-03-19,16:20:00,7396.0000,7396.0000,7385.0000,7387.0000,162
2009-03-19,16:25:00,7387.0000,7388.0000,7376.0000,7383.0000,262
2009-03-19,16:30:00,7384.0000,7392.0000,7382.0000,7391.0000,169
2009-03-19,16:35:00,7392.0000,7401.0000,7391.0000,7399.0000,136
2009-03-19,16:40:00,7398.0000,7408.0000,7396.0000,7407.0000,169
2009-03-19,16:45:00,7403.0000,7409.0000,7403.0000,7404.0000,39
2009-03-19,16:50:00,7403.0000,7406.0000,7401.0000,7403.0000,69
2009-03-19,16:55:00,7403.0000,7404.0000,7397.0000,7400.0000,32
2009-03-19,17:00:00,7399.0000,7409.0000,7399.0000,7406.0000,95
2009-03-19,17:05:00,7406.0000,7415.0000,7406.0000,7415.0000,62
2009-03-19,17:10:00,7415.0000,7423.0000,7415.0000,7418.0000,128
2009-03-19,17:15:00,7419.0000,7424.0000,7397.0000,7398.0000,193
2009-03-19,17:20:00,7399.0000,7411.0000,7392.0000,7408.0000,124
2009-03-19,17:25:00,7405.0000,7408.0000,7400.0000,7406.0000,34
2009-03-19,17:30:00,7402.0000,7410.0000,7401.0000,7410.0000,66
2009-03-19,17:35:00,7408.0000,7417.0000,7403.0000,7403.0000,175
2009-03-19,17:40:00,7404.0000,7415.0000,7403.0000,7411.0000,71
2009-03-19,17:45:00,7412.0000,7417.0000,7406.0000,7408.0000,69
2009-03-19,17:50:00,7407.0000,7409.0000,7400.0000,7402.0000,70
2009-03-19,17:55:00,7403.0000,7404.0000,7400.0000,7403.0000,21
2009-03-19,18:00:00,7403.0000,7413.0000,7403.0000,7410.0000,47
2009-03-19,18:05:00,7411.0000,7412.0000,7405.0000,7410.0000,79
2009-03-19,18:10:00,7409.0000,7409.0000,7402.0000,7407.0000,55
2009-03-19,18:15:00,7408.0000,7414.0000,7405.0000,7411.0000,82
2009-03-19,18:20:00,7412.0000,7417.0000,7411.0000,7414.0000,50
2009-03-19,18:25:00,7415.0000,7418.0000,7402.0000,7404.0000,177
2009-03-19,18:30:00,7401.0000,7406.0000,7398.0000,7403.0000,55
2009-03-19,18:35:00,7406.0000,7411.0000,7403.0000,7407.0000,84
2009-03-19,18:40:00,7407.0000,7408.0000,7403.0000,7404.0000,35
2009-03-19,18:45:00,7403.0000,7409.0000,7400.0000,7408.0000,54
2009-03-19,18:50:00,7409.0000,7417.0000,7408.0000,7416.0000,69
2009-03-19,18:55:00,7417.0000,7426.0000,7415.0000,7417.0000,107
2009-03-19,19:00:00,7416.0000,7420.0000,7412.0000,7419.0000,53
2009-03-19,19:05:00,7417.0000,7425.0000,7416.0000,7418.0000,51
2009-03-19,19:10:00,7420.0000,7430.0000,7418.0000,7430.0000,59
2009-03-19,19:15:00,7429.0000,7435.0000,7423.0000,7432.0000,148
2009-03-19,19:20:00,7433.0000,7455.0000,7433.0000,7436.0000,393
2009-03-19,19:25:00,7436.0000,7442.0000,7432.0000,7438.0000,90
2009-03-19,19:30:00,7437.0000,7444.0000,7435.0000,7444.0000,158
2009-03-19,19:35:00,7443.0000,7455.0000,7437.0000,7455.0000,200
2009-03-19,19:40:00,7455.0000,7462.0000,7450.0000,7459.0000,357
2009-03-19,19:45:00,7457.0000,7459.0000,7439.0000,7457.0000,364
2009-03-19,19:50:00,7457.0000,7467.0000,7457.0000,7458.0000,254
2009-03-19,19:55:00,7458.0000,7467.0000,7451.0000,7465.0000,226
2009-03-19,20:00:00,7464.0000,7465.0000,7447.0000,7447.0000,189
2009-03-19,20:05:00,7447.0000,7452.0000,7440.0000,7442.0000,155
2009-03-19,20:10:00,7441.0000,7454.0000,7440.0000,7452.0000,197
2009-03-19,20:15:00,7450.0000,7454.0000,7442.0000,7454.0000,106
2009-03-19,20:20:00,7451.0000,7462.0000,7450.0000,7459.0000,97
2009-03-19,20:25:00,7460.0000,7465.0000,7453.0000,7462.0000,162
2009-03-19,20:30:00,7464.0000,7486.0000,7457.0000,7477.0000,676
2009-03-19,20:35:00,7476.0000,7479.0000,7464.0000,7465.0000,171
2009-03-19,20:40:00,7465.0000,7470.0000,7458.0000,7465.0000,193
2009-03-19,20:45:00,7466.0000,7476.0000,7461.0000,7473.0000,127
2009-03-19,20:50:00,7473.0000,7475.0000,7468.0000,7468.0000,121
2009-03-19,20:55:00,7469.0000,7483.0000,7468.0000,7483.0000,164
2009-03-19,21:00:00,7483.0000,7495.0000,7479.0000,7494.0000,502
2009-03-19,21:05:00,7495.0000,7500.0000,7488.0000,7491.0000,617
2009-03-19,21:10:00,7490.0000,7504.0000,7488.0000,7503.0000,419
2009-03-19,21:15:00,7503.0000,7507.0000,7493.0000,7497.0000,362
2009-03-19,21:20:00,7497.0000,7501.0000,7491.0000,7495.0000,265
2009-03-19,21:25:00,7494.0000,7517.0000,7494.0000,7514.0000,794
2009-03-19,21:30:00,7515.0000,7519.0000,7472.0000,7478.0000,3891
2009-03-19,21:35:00,7477.0000,7481.0000,7455.0000,7461.0000,3061
2009-03-19,21:40:00,7462.0000,7472.0000,7438.0000,7444.0000,4706
2009-03-19,21:45:00,7445.0000,7471.0000,7441.0000,7467.0000,3167
2009-03-19,21:50:00,7466.0000,7466.0000,7414.0000,7417.0000,3870
2009-03-19,21:55:00,7417.0000,7420.0000,7397.0000,7398.0000,2669
2009-03-19,22:00:00,7399.0000,7413.0000,7386.0000,7410.0000,3799
2009-03-19,22:05:00,7411.0000,7413.0000,7384.0000,7386.0000,2538
2009-03-19,22:10:00,7386.0000,7420.0000,7380.0000,7414.0000,3299
2009-03-19,22:15:00,7413.0000,7432.0000,7407.0000,7425.0000,3852
2009-03-19,22:20:00,7424.0000,7438.0000,7420.0000,7432.0000,4469
2009-03-19,22:25:00,7430.0000,7430.0000,7405.0000,7405.0000,2299
2009-03-19,22:30:00,7406.0000,7423.0000,7400.0000,7421.0000,2314
2009-03-19,22:35:00,7420.0000,7431.0000,7415.0000,7418.0000,2948
2009-03-19,22:40:00,7418.0000,7443.0000,7418.0000,7431.0000,2363
2009-03-19,22:45:00,7432.0000,7436.0000,7420.0000,7426.0000,1781
2009-03-19,22:50:00,7427.0000,7427.0000,7399.0000,7405.0000,1922
2009-03-19,22:55:00,7405.0000,7417.0000,7394.0000,7407.0000,3145
2009-03-19,23:00:00,7409.0000,7432.0000,7399.0000,7399.0000,2556
2009-03-19,23:05:00,7399.0000,7410.0000,7389.0000,7389.0000,2356
2009-03-19,23:10:00,7390.0000,7392.0000,7373.0000,7381.0000,2369
2009-03-19,23:15:00,7381.0000,7394.0000,7372.0000,7385.0000,2562
2009-03-19,23:20:00,7386.0000,7400.0000,7379.0000,7394.0000,2202
2009-03-19,23:25:00,7394.0000,7397.0000,7353.0000,7354.0000,2480
2009-03-19,23:30:00,7353.0000,7370.0000,7350.0000,7362.0000,2554
2009-03-19,23:35:00,7361.0000,7373.0000,7358.0000,7360.0000,2319
2009-03-19,23:40:00,7359.0000,7360.0000,7342.0000,7348.0000,2703
2009-03-19,23:45:00,7348.0000,7349.0000,7328.0000,7335.0000,3043
2009-03-19,23:50:00,7335.0000,7335.0000,7312.0000,7331.0000,3524
2009-03-19,23:55:00,7331.0000,7352.0000,7325.0000,7348.0000,3122
2009-03-20,00:00:00,7348.0000,7357.0000,7344.0000,7350.0000,1463
2009-03-20,00:05:00,7350.0000,7351.0000,7339.0000,7348.0000,1139
2009-03-20,00:10:00,7345.0000,7357.0000,7340.0000,7345.0000,1571
2009-03-20,00:15:00,7344.0000,7344.0000,7326.0000,7330.0000,1576
2009-03-20,00:20:00,7328.0000,7354.0000,7320.0000,7349.0000,1473
2009-03-20,00:25:00,7349.0000,7354.0000,7338.0000,7354.0000,1893
2009-03-20,00:30:00,7353.0000,7362.0000,7349.0000,7362.0000,1166
2009-03-20,00:35:00,7362.0000,7367.0000,7341.0000,7352.0000,1302
2009-03-20,00:40:00,7351.0000,7356.0000,7341.0000,7354.0000,815
2009-03-20,00:45:00,7353.0000,7372.0000,7349.0000,7363.0000,1473
2009-03-20,00:50:00,7364.0000,7365.0000,7344.0000,7351.0000,1238
2009-03-20,00:55:00,7352.0000,7365.0000,7335.0000,7338.0000,2283
2009-03-20,01:00:00,7338.0000,7347.0000,7331.0000,7342.0000,1218
2009-03-20,01:05:00,7342.0000,7346.0000,7327.0000,7331.0000,1732
2009-03-20,01:10:00,7331.0000,7356.0000,7330.0000,7351.0000,1791
2009-03-20,01:15:00,7351.0000,7357.0000,7340.0000,7354.0000,2148
2009-03-20,01:20:00,7355.0000,7378.0000,7353.0000,7373.0000,1868
2009-03-20,01:25:00,7373.0000,7374.0000,7361.0000,7366.0000,806
2009-03-20,01:30:00,7366.0000,7375.0000,7351.0000,7356.0000,1981
2009-03-20,01:35:00,7355.0000,7362.0000,7341.0000,7358.0000,2647
2009-03-20,01:40:00,7359.0000,7370.0000,7356.0000,7360.0000,1558
2009-03-20,01:45:00,7359.0000,7391.0000,7359.0000,7385.0000,2227
2009-03-20,01:50:00,7386.0000,7395.0000,7377.0000,7384.0000,2336
2009-03-20,01:55:00,7383.0000,7388.0000,7377.0000,7379.0000,1283
2009-03-20,02:00:00,7379.0000,7407.0000,7379.0000,7405.0000,1911
2009-03-20,02:05:00,7404.0000,7408.0000,7385.0000,7392.0000,1966
2009-03-20,02:10:00,7391.0000,7399.0000,7384.0000,7398.0000,1261
2009-03-20,02:15:00,7396.0000,7397.0000,7372.0000,7381.0000,1571
2009-03-20,02:20:00,7381.0000,7382.0000,7352.0000,7356.0000,2202
2009-03-20,02:25:00,7356.0000,7364.0000,7352.0000,7358.0000,1602
2009-03-20,02:30:00,7357.0000,7365.0000,7343.0000,7361.0000,1990
2009-03-20,02:35:00,7360.0000,7367.0000,7337.0000,7350.0000,2766
2009-03-20,02:40:00,7351.0000,7361.0000,7328.0000,7344.0000,2371
2009-03-20,02:45:00,7342.0000,7352.0000,7336.0000,7338.0000,1964
2009-03-20,02:50:00,7338.0000,7346.0000,7319.0000,7326.0000,2401
2009-03-20,02:55:00,7326.0000,7343.0000,7324.0000,7337.0000,1818
2009-03-20,03:00:00,7336.0000,7366.0000,7333.0000,7357.0000,3960
2009-03-20,03:05:00,7356.0000,7361.0000,7345.0000,7350.0000,1693
2009-03-20,03:10:00,7350.0000,7355.0000,7337.0000,7348.0000,1750
2009-03-20,03:15:00,7348.0000,7369.0000,7348.0000,7358.0000,1705
2009-03-20,03:20:00,7359.0000,7362.0000,7342.0000,7345.0000,2009
2009-03-20,03:25:00,7344.0000,7352.0000,7333.0000,7350.0000,2505
2009-03-20,03:30:00,7351.0000,7380.0000,7345.0000,7366.0000,2506
2009-03-20,03:35:00,7366.0000,7375.0000,7344.0000,7348.0000,2147
2009-03-20,03:40:00,7348.0000,7361.0000,7329.0000,7353.0000,3107
2009-03-20,03:45:00,7353.0000,7373.0000,7352.0000,7360.0000,2304
2009-03-20,03:50:00,7359.0000,7364.0000,7330.0000,7338.0000,2036
2009-03-20,03:55:00,7336.0000,7340.0000,7320.0000,7337.0000,2612
2009-03-20,04:00:00,7338.0000,7361.0000,7336.0000,7353.0000,2134
2009-03-20,04:05:00,7353.0000,7362.0000,7351.0000,7352.0000,562
2009-03-20,04:10:00,7353.0000,7357.0000,7340.0000,7350.0000,755
2009-03-20,04:20:00,7352.0000,7352.0000,7352.0000,7352.0000,1
2009-03-20,04:30:00,7345.0000,7353.0000,7344.0000,7344.0000,34
2009-03-20,04:35:00,7344.0000,7347.0000,7344.0000,7344.0000,13
2009-03-20,04:40:00,7345.0000,7345.0000,7344.0000,7344.0000,4
2009-03-20,04:45:00,7345.0000,7345.0000,7341.0000,7341.0000,45
2009-03-20,04:50:00,7340.0000,7344.0000,7339.0000,7344.0000,53
2009-03-20,04:55:00,7346.0000,7346.0000,7342.0000,7342.0000,15
2009-03-20,05:00:00,7339.0000,7340.0000,7332.0000,7335.0000,55
2009-03-20,05:05:00,7335.0000,7335.0000,7332.0000,7335.0000,3
2009-03-20,05:10:00,7332.0000,7332.0000,7315.0000,7317.0000,69
2009-03-20,05:15:00,7325.0000,7325.0000,7323.0000,7323.0000,4
2009-03-20,05:20:00,7324.0000,7326.0000,7320.0000,7322.0000,48
2009-03-20,05:25:00,7323.0000,7327.0000,7323.0000,7324.0000,12
2009-03-20,05:30:00,7324.0000,7324.0000,7324.0000,7324.0000,1
2009-03-20,06:00:00,7322.0000,7322.0000,7311.0000,7313.0000,50
2009-03-20,06:05:00,7315.0000,7320.0000,7315.0000,7317.0000,11
2009-03-20,06:15:00,7322.0000,7323.0000,7321.0000,7321.0000,6
2009-03-20,06:20:00,7322.0000,7323.0000,7322.0000,7323.0000,6
2009-03-20,06:25:00,7323.0000,7323.0000,7319.0000,7319.0000,10
2009-03-20,06:30:00,7319.0000,7319.0000,7319.0000,7319.0000,1
2009-03-20,06:35:00,7320.0000,7323.0000,7320.0000,7323.0000,5
2009-03-20,06:40:00,7321.0000,7322.0000,7321.0000,7322.0000,2
2009-03-20,06:45:00,7322.0000,7324.0000,7316.0000,7317.0000,33
2009-03-20,06:50:00,7316.0000,7316.0000,7315.0000,7316.0000,4
2009-03-20,06:55:00,7320.0000,7320.0000,7319.0000,7319.0000,4
2009-03-20,07:00:00,7319.0000,7322.0000,7316.0000,7316.0000,4
2009-03-20,07:05:00,7322.0000,7322.0000,7322.0000,7322.0000,3
2009-03-20,07:10:00,7324.0000,7324.0000,7319.0000,7320.0000,4
2009-03-20,07:20:00,7320.0000,7320.0000,7320.0000,7320.0000,1
2009-03-20,07:25:00,7318.0000,7318.0000,7318.0000,7318.0000,1
2009-03-20,07:30:00,7318.0000,7319.0000,7318.0000,7319.0000,2
2009-03-20,07:40:00,7322.0000,7322.0000,7318.0000,7319.0000,6
2009-03-20,07:45:00,7317.0000,7317.0000,7316.0000,7316.0000,2
2009-03-20,07:50:00,7317.0000,7319.0000,7317.0000,7319.0000,3
2009-03-20,08:00:00,7320.0000,7330.0000,7320.0000,7330.0000,36
2009-03-20,08:05:00,7332.0000,7334.0000,7328.0000,7331.0000,18
2009-03-20,08:10:00,7328.0000,7330.0000,7328.0000,7330.0000,3
2009-03-20,08:15:00,7332.0000,7339.0000,7332.0000,7339.0000,20
2009-03-20,08:20:00,7337.0000,7337.0000,7329.0000,7331.0000,12
2009-03-20,08:25:00,7331.0000,7331.0000,7331.0000,7331.0000,1
2009-03-20,08:30:00,7333.0000,7333.0000,7323.0000,7323.0000,8
2009-03-20,08:35:00,7323.0000,7326.0000,7318.0000,7321.0000,37
2009-03-20,08:40:00,7323.0000,7323.0000,7322.0000,7323.0000,8
2009-03-20,08:45:00,7324.0000,7325.0000,7321.0000,7323.0000,12
2009-03-20,08:50:00,7323.0000,7323.0000,7312.0000,7314.0000,40
2009-03-20,08:55:00,7314.0000,7323.0000,7309.0000,7323.0000,81
2009-03-20,09:00:00,7324.0000,7332.0000,7324.0000,7329.0000,58
2009-03-20,09:05:00,7327.0000,7327.0000,7317.0000,7320.0000,15
2009-03-20,09:10:00,7318.0000,7318.0000,7317.0000,7317.0000,4
2009-03-20,09:15:00,7318.0000,7322.0000,7317.0000,7317.0000,9
2009-03-20,09:20:00,7316.0000,7319.0000,7316.0000,7319.0000,5
2009-03-20,09:25:00,7317.0000,7317.0000,7315.0000,7317.0000,5
2009-03-20,09:30:00,7317.0000,7317.0000,7316.0000,7316.0000,9
2009-03-20,09:35:00,7317.0000,7322.0000,7317.0000,7318.0000,22
2009-03-20,09:40:00,7318.0000,7322.0000,7318.0000,7321.0000,14
2009-03-20,09:45:00,7319.0000,7325.0000,7319.0000,7320.0000,23
2009-03-20,09:50:00,7319.0000,7321.0000,7317.0000,7319.0000,24
2009-03-20,09:55:00,7318.0000,7323.0000,7317.0000,7321.0000,5
2009-03-20,10:00:00,7319.0000,7319.0000,7315.0000,7316.0000,20
2009-03-20,10:05:00,7317.0000,7318.0000,7315.0000,7316.0000,19
2009-03-20,10:10:00,7316.0000,7316.0000,7315.0000,7315.0000,4
2009-03-20,10:15:00,7315.0000,7318.0000,7315.0000,7318.0000,3
2009-03-20,10:20:00,7316.0000,7317.0000,7315.0000,7315.0000,9
2009-03-20,10:25:00,7315.0000,7315.0000,7314.0000,7314.0000,6
2009-03-20,10:30:00,7313.0000,7313.0000,7312.0000,7313.0000,8
2009-03-20,10:35:00,7314.0000,7315.0000,7313.0000,7313.0000,12
2009-03-20,10:40:00,7312.0000,7312.0000,7304.0000,7308.0000,62
2009-03-20,10:45:00,7308.0000,7308.0000,7300.0000,7303.0000,38
2009-03-20,10:50:00,7303.0000,7306.0000,7301.0000,7306.0000,39
2009-03-20,10:55:00,7306.0000,7306.0000,7301.0000,7301.0000,16
2009-03-20,11:00:00,7302.0000,7306.0000,7302.0000,7305.0000,9
2009-03-20,11:05:00,7304.0000,7305.0000,7302.0000,7304.0000,6
2009-03-20,11:10:00,7303.0000,7303.0000,7303.0000,7303.0000,1
2009-03-20,11:15:00,7301.0000,7303.0000,7300.0000,7303.0000,10
2009-03-20,11:20:00,7301.0000,7304.0000,7301.0000,7304.0000,9
2009-03-20,11:25:00,7303.0000,7304.0000,7302.0000,7304.0000,7
2009-03-20,11:30:00,7302.0000,7302.0000,7300.0000,7300.0000,10
2009-03-20,11:35:00,7300.0000,7300.0000,7300.0000,7300.0000,6
2009-03-20,11:40:00,7300.0000,7302.0000,7299.0000,7302.0000,21
2009-03-20,11:45:00,7301.0000,7302.0000,7301.0000,7301.0000,3
2009-03-20,11:50:00,7301.0000,7301.0000,7299.0000,7300.0000,13
2009-03-20,11:55:00,7300.0000,7301.0000,7300.0000,7300.0000,21
2009-03-20,12:00:00,7301.0000,7301.0000,7299.0000,7299.0000,32
2009-03-20,12:05:00,7299.0000,7305.0000,7299.0000,7304.0000,65
2009-03-20,12:10:00,7303.0000,7304.0000,7302.0000,7304.0000,10
2009-03-20,12:15:00,7304.0000,7304.0000,7301.0000,7302.0000,5
2009-03-20,12:20:00,7301.0000,7302.0000,7300.0000,7302.0000,16
2009-03-20,12:25:00,7301.0000,7304.0000,7301.0000,7303.0000,22
2009-03-20,12:30:00,7302.0000,7304.0000,7302.0000,7304.0000,3
2009-03-20,12:35:00,7307.0000,7309.0000,7307.0000,7307.0000,7
2009-03-20,12:40:00,7305.0000,7305.0000,7299.0000,7299.0000,8
2009-03-20,12:45:00,7299.0000,7301.0000,7299.0000,7299.0000,24
2009-03-20,12:50:00,7299.0000,7299.0000,7299.0000,7299.0000,1
2009-03-20,12:55:00,7299.0000,7300.0000,7296.0000,7300.0000,21
2009-03-20,13:00:00,7300.0000,7302.0000,7299.0000,7301.0000,23
2009-03-20,13:05:00,7300.0000,7301.0000,7300.0000,7301.0000,2
2009-03-20,13:10:00,7300.0000,7300.0000,7300.0000,7300.0000,1
2009-03-20,13:15:00,7300.0000,7300.0000,7293.0000,7293.0000,219
2009-03-20,13:20:00,7293.0000,7293.0000,7283.0000,7283.0000,66
2009-03-20,13:25:00,7285.0000,7290.0000,7285.0000,7290.0000,26
2009-03-20,13:30:00,7288.0000,7293.0000,7286.0000,7286.0000,32
2009-03-20,13:35:00,7287.0000,7291.0000,7287.0000,7289.0000,19
2009-03-20,13:40:00,7291.0000,7291.0000,7288.0000,7290.0000,15
2009-03-20,13:45:00,7288.0000,7288.0000,7283.0000,7283.0000,57
2009-03-20,13:50:00,7283.0000,7284.0000,7273.0000,7283.0000,185
2009-03-20,13:55:00,7283.0000,7284.0000,7279.0000,7284.0000,46
2009-03-20,14:00:00,7283.0000,7284.0000,7283.0000,7284.0000,10
2009-03-20,14:05:00,7285.0000,7285.0000,7285.0000,7285.0000,4
2009-03-20,14:10:00,7285.0000,7285.0000,7285.0000,7285.0000,3
2009-03-20,14:15:00,7286.0000,7288.0000,7285.0000,7288.0000,15
2009-03-20,14:20:00,7290.0000,7293.0000,7289.0000,7293.0000,9
2009-03-20,14:25:00,7291.0000,7291.0000,7290.0000,7290.0000,6
2009-03-20,14:30:00,7292.0000,7292.0000,7291.0000,7292.0000,18
2009-03-20,14:35:00,7289.0000,7289.0000,7285.0000,7285.0000,3
2009-03-20,14:40:00,7285.0000,7285.0000,7281.0000,7281.0000,22
2009-03-20,14:45:00,7283.0000,7288.0000,7283.0000,7288.0000,6
2009-03-20,14:50:00,7286.0000,7286.0000,7286.0000,7286.0000,2
2009-03-20,14:55:00,7287.0000,7290.0000,7285.0000,7290.0000,68
2009-03-20,15:00:00,7291.0000,7293.0000,7287.0000,7293.0000,32
2009-03-20,15:05:00,7289.0000,7291.0000,7287.0000,7287.0000,21
2009-03-20,15:10:00,7289.0000,7296.0000,7289.0000,7296.0000,38
2009-03-20,15:15:00,7293.0000,7297.0000,7293.0000,7297.0000,13
2009-03-20,15:20:00,7297.0000,7299.0000,7297.0000,7298.0000,18
2009-03-20,15:25:00,7299.0000,7299.0000,7295.0000,7296.0000,7
2009-03-20,15:30:00,7295.0000,7304.0000,7295.0000,7301.0000,61
2009-03-20,15:35:00,7297.0000,7299.0000,7295.0000,7295.0000,24
2009-03-20,15:40:00,7293.0000,7294.0000,7290.0000,7292.0000,38
2009-03-20,15:45:00,7292.0000,7294.0000,7291.0000,7292.0000,20
2009-03-20,15:50:00,7292.0000,7292.0000,7287.0000,7290.0000,41
2009-03-20,15:55:00,7290.0000,7292.0000,7287.0000,7289.0000,47
2009-03-20,16:00:00,7290.0000,7295.0000,7285.0000,7294.0000,118
2009-03-20,16:05:00,7296.0000,7302.0000,7291.0000,7295.0000,175
2009-03-20,16:10:00,7296.0000,7306.0000,7294.0000,7305.0000,193
2009-03-20,16:15:00,7303.0000,7305.0000,7295.0000,7305.0000,101
2009-03-20,16:20:00,7304.0000,7304.0000,7295.0000,7295.0000,50
2009-03-20,16:25:00,7295.0000,7302.0000,7295.0000,7300.0000,85
2009-03-20,16:30:00,7301.0000,7306.0000,7300.0000,7302.0000,72
2009-03-20,16:35:00,7303.0000,7306.0000,7297.0000,7297.0000,70
2009-03-20,16:40:00,7299.0000,7303.0000,7298.0000,7302.0000,50
2009-03-20,16:45:00,7302.0000,7308.0000,7302.0000,7304.0000,107
2009-03-20,16:50:00,7306.0000,7306.0000,7300.0000,7303.0000,40
2009-03-20,16:55:00,7304.0000,7306.0000,7301.0000,7303.0000,91
2009-03-20,17:00:00,7304.0000,7304.0000,7300.0000,7302.0000,41
2009-03-20,17:05:00,7303.0000,7303.0000,7299.0000,7301.0000,74
2009-03-20,17:10:00,7300.0000,7301.0000,7293.0000,7294.0000,62
2009-03-20,17:15:00,7294.0000,7294.0000,7289.0000,7293.0000,97
2009-03-20,17:20:00,7292.0000,7295.0000,7291.0000,7294.0000,57
2009-03-20,17:25:00,7294.0000,7297.0000,7292.0000,7297.0000,23
2009-03-20,17:30:00,7296.0000,7297.0000,7293.0000,7294.0000,37
2009-03-20,17:35:00,7293.0000,7295.0000,7286.0000,7286.0000,48
2009-03-20,17:40:00,7287.0000,7291.0000,7281.0000,7281.0000,151
2009-03-20,17:45:00,7281.0000,7285.0000,7280.0000,7285.0000,94
2009-03-20,17:50:00,7284.0000,7297.0000,7282.0000,7296.0000,88
2009-03-20,17:55:00,7295.0000,7300.0000,7293.0000,7296.0000,118
2009-03-20,18:00:00,7296.0000,7296.0000,7286.0000,7289.0000,67
2009-03-20,18:05:00,7290.0000,7290.0000,7282.0000,7283.0000,65
2009-03-20,18:10:00,7282.0000,7286.0000,7275.0000,7275.0000,88
2009-03-20,18:15:00,7275.0000,7287.0000,7275.0000,7283.0000,67
2009-03-20,18:20:00,7286.0000,7295.0000,7286.0000,7294.0000,74
2009-03-20,18:25:00,7294.0000,7294.0000,7290.0000,7291.0000,35
2009-03-20,18:30:00,7290.0000,7297.0000,7285.0000,7296.0000,59
2009-03-20,18:35:00,7294.0000,7299.0000,7291.0000,7291.0000,69
2009-03-20,18:40:00,7293.0000,7308.0000,7293.0000,7306.0000,108
2009-03-20,18:45:00,7306.0000,7306.0000,7288.0000,7290.0000,138
2009-03-20,18:50:00,7292.0000,7315.0000,7291.0000,7315.0000,321
2009-03-20,18:55:00,7314.0000,7326.0000,7307.0000,7322.0000,342
2009-03-20,19:00:00,7323.0000,7329.0000,7319.0000,7319.0000,152
2009-03-20,19:05:00,7320.0000,7338.0000,7320.0000,7332.0000,199
2009-03-20,19:10:00,7330.0000,7338.0000,7329.0000,7332.0000,111
2009-03-20,19:15:00,7331.0000,7337.0000,7330.0000,7330.0000,92
2009-03-20,19:20:00,7330.0000,7338.0000,7325.0000,7337.0000,290
2009-03-20,19:25:00,7337.0000,7349.0000,7335.0000,7348.0000,234
2009-03-20,19:30:00,7348.0000,7348.0000,7339.0000,7341.0000,197
2009-03-20,19:35:00,7340.0000,7351.0000,7336.0000,7350.0000,274
2009-03-20,19:40:00,7349.0000,7355.0000,7347.0000,7351.0000,250
2009-03-20,19:45:00,7350.0000,7372.0000,7347.0000,7361.0000,394
2009-03-20,19:50:00,7363.0000,7367.0000,7358.0000,7362.0000,312
2009-03-20,19:55:00,7362.0000,7367.0000,7354.0000,7363.0000,152
2009-03-20,20:00:00,7366.0000,7373.0000,7365.0000,7368.0000,287
2009-03-20,20:05:00,7369.0000,7369.0000,7358.0000,7365.0000,280
2009-03-20,20:10:00,7364.0000,7364.0000,7354.0000,7358.0000,265
2009-03-20,20:15:00,7358.0000,7362.0000,7348.0000,7348.0000,336
2009-03-20,20:20:00,7348.0000,7373.0000,7348.0000,7371.0000,291
2009-03-20,20:25:00,7372.0000,7374.0000,7363.0000,7365.0000,109
2009-03-20,20:30:00,7367.0000,7383.0000,7367.0000,7382.0000,293
2009-03-20,20:35:00,7383.0000,7387.0000,7380.0000,7384.0000,188
2009-03-20,20:40:00,7385.0000,7387.0000,7381.0000,7383.0000,142
2009-03-20,20:45:00,7380.0000,7385.0000,7375.0000,7378.0000,191
2009-03-20,20:50:00,7377.0000,7377.0000,7367.0000,7374.0000,169
2009-03-20,20:55:00,7375.0000,7380.0000,7372.0000,7380.0000,218
2009-03-20,21:00:00,7378.0000,7388.0000,7377.0000,7388.0000,157
2009-03-20,21:05:00,7389.0000,7395.0000,7386.0000,7389.0000,238
2009-03-20,21:10:00,7390.0000,7395.0000,7387.0000,7387.0000,278
2009-03-20,21:15:00,7388.0000,7389.0000,7377.0000,7382.0000,237
2009-03-20,21:20:00,7381.0000,7386.0000,7377.0000,7380.0000,134
2009-03-20,21:25:00,7380.0000,7387.0000,7371.0000,7386.0000,563
2009-03-20,21:30:00,7385.0000,7399.0000,7368.0000,7370.0000,3894
2009-03-20,21:35:00,7369.0000,7380.0000,7363.0000,7373.0000,3409
2009-03-20,21:40:00,7370.0000,7376.0000,7357.0000,7372.0000,2837
2009-03-20,21:45:00,7371.0000,7397.0000,7364.0000,7385.0000,2490
2009-03-20,21:50:00,7385.0000,7402.0000,7383.0000,7384.0000,2900
2009-03-20,21:55:00,7386.0000,7389.0000,7350.0000,7363.0000,3415
2009-03-20,22:00:00,7364.0000,7372.0000,7356.0000,7363.0000,2035
2009-03-20,22:05:00,7363.0000,7363.0000,7336.0000,7353.0000,3499
2009-03-20,22:10:00,7354.0000,7359.0000,7346.0000,7352.0000,2045
2009-03-20,22:15:00,7352.0000,7367.0000,7343.0000,7345.0000,2427
2009-03-20,22:20:00,7347.0000,7363.0000,7342.0000,7361.0000,1958
2009-03-20,22:25:00,7359.0000,7388.0000,7358.0000,7386.0000,2645
2009-03-20,22:30:00,7387.0000,7390.0000,7375.0000,7380.0000,2222
2009-03-20,22:35:00,7380.0000,7380.0000,7363.0000,7372.0000,1516
2009-03-20,22:40:00,7371.0000,7374.0000,7362.0000,7371.0000,1137
2009-03-20,22:45:00,7371.0000,7382.0000,7362.0000,7374.0000,1519
2009-03-20,22:50:00,7374.0000,7385.0000,7363.0000,7383.0000,1643
2009-03-20,22:55:00,7383.0000,7392.0000,7380.0000,7384.0000,1362
2009-03-20,23:00:00,7382.0000,7384.0000,7368.0000,7372.0000,1377
2009-03-20,23:05:00,7370.0000,7370.0000,7354.0000,7360.0000,2138
2009-03-20,23:10:00,7359.0000,7360.0000,7344.0000,7344.0000,1497
2009-03-20,23:15:00,7343.0000,7350.0000,7332.0000,7347.0000,2712
2009-03-20,23:20:00,7347.0000,7347.0000,7332.0000,7335.0000,1276
2009-03-20,23:25:00,7334.0000,7347.0000,7333.0000,7341.0000,1473
2009-03-20,23:30:00,7341.0000,7362.0000,7335.0000,7357.0000,2136
2009-03-20,23:35:00,7358.0000,7359.0000,7351.0000,7355.0000,1222
2009-03-20,23:40:00,7355.0000,7367.0000,7354.0000,7360.0000,1196
2009-03-20,23:45:00,7359.0000,7359.0000,7345.0000,7348.0000,1812
2009-03-20,23:50:00,7349.0000,7361.0000,7344.0000,7358.0000,1666
2009-03-20,23:55:00,7358.0000,7358.0000,7344.0000,7353.0000,1114
2009-03-21,00:00:00,7354.0000,7359.0000,7342.0000,7345.0000,1019
2009-03-21,00:05:00,7344.0000,7354.0000,7340.0000,7347.0000,729
2009-03-21,00:10:00,7347.0000,7365.0000,7346.0000,7365.0000,840
2009-03-21,00:15:00,7363.0000,7379.0000,7353.0000,7379.0000,1740
2009-03-21,00:20:00,7379.0000,7380.0000,7364.0000,7367.0000,1443
2009-03-21,00:25:00,7367.0000,7367.0000,7359.0000,7363.0000,649
2009-03-21,00:30:00,7362.0000,7379.0000,7360.0000,7373.0000,1277
2009-03-21,00:35:00,7373.0000,7377.0000,7356.0000,7358.0000,976
2009-03-21,00:40:00,7357.0000,7364.0000,7347.0000,7351.0000,1320
2009-03-21,00:45:00,7350.0000,7354.0000,7337.0000,7339.0000,1166
2009-03-21,00:50:00,7340.0000,7340.0000,7310.0000,7318.0000,3280
2009-03-21,00:55:00,7317.0000,7317.0000,7301.0000,7314.0000,1895
2009-03-21,01:00:00,7313.0000,7319.0000,7310.0000,7317.0000,889
2009-03-21,01:05:00,7316.0000,7317.0000,7307.0000,7307.0000,703
2009-03-21,01:10:00,7307.0000,7320.0000,7302.0000,7319.0000,1428
2009-03-21,01:15:00,7318.0000,7318.0000,7304.0000,7304.0000,715
2009-03-21,01:20:00,7303.0000,7303.0000,7279.0000,7288.0000,1888
2009-03-21,01:25:00,7288.0000,7288.0000,7275.0000,7279.0000,1244
2009-03-21,01:30:00,7278.0000,7291.0000,7275.0000,7290.0000,1177
2009-03-21,01:35:00,7289.0000,7290.0000,7260.0000,7264.0000,1862
2009-03-21,01:40:00,7263.0000,7269.0000,7256.0000,7266.0000,1663
2009-03-21,01:45:00,7265.0000,7265.0000,7246.0000,7251.0000,1478
2009-03-21,01:50:00,7252.0000,7261.0000,7237.0000,7242.0000,1956
2009-03-21,01:55:00,7242.0000,7248.0000,7232.0000,7236.0000,2210
2009-03-21,02:00:00,7236.0000,7239.0000,7228.0000,7239.0000,1604
2009-03-21,02:05:00,7238.0000,7238.0000,7210.0000,7217.0000,2357
2009-03-21,02:10:00,7215.0000,7227.0000,7213.0000,7226.0000,1546
2009-03-21,02:15:00,7227.0000,7233.0000,7223.0000,7226.0000,1666
2009-03-21,02:20:00,7228.0000,7234.0000,7220.0000,7225.0000,1330
2009-03-21,02:25:00,7225.0000,7235.0000,7213.0000,7232.0000,1695
2009-03-21,02:30:00,7231.0000,7239.0000,7224.0000,7227.0000,1676
2009-03-21,02:35:00,7226.0000,7234.0000,7218.0000,7233.0000,1560
2009-03-21,02:40:00,7233.0000,7233.0000,7199.0000,7209.0000,3003
2009-03-21,02:45:00,7209.0000,7220.0000,7204.0000,7216.0000,1395
2009-03-21,02:50:00,7215.0000,7220.0000,7208.0000,7215.0000,1328
2009-03-21,02:55:00,7214.0000,7239.0000,7203.0000,7232.0000,2328
2009-03-21,03:00:00,7232.0000,7251.0000,7230.0000,7235.0000,2152
2009-03-21,03:05:00,7236.0000,7248.0000,7230.0000,7244.0000,2069
2009-03-21,03:10:00,7245.0000,7258.0000,7228.0000,7231.0000,2192
2009-03-21,03:15:00,7229.0000,7234.0000,7223.0000,7229.0000,1316
2009-03-21,03:20:00,7228.0000,7267.0000,7228.0000,7267.0000,2049
2009-03-21,03:25:00,7266.0000,7269.0000,7246.0000,7248.0000,2118
2009-03-21,03:30:00,7249.0000,7278.0000,7244.0000,7276.0000,2680
2009-03-21,03:35:00,7276.0000,7282.0000,7246.0000,7255.0000,2773
2009-03-21,03:40:00,7255.0000,7258.0000,7237.0000,7244.0000,2709
2009-03-21,03:45:00,7245.0000,7250.0000,7223.0000,7224.0000,2114
2009-03-21,03:50:00,7225.0000,7241.0000,7224.0000,7236.0000,1706
2009-03-21,03:55:00,7236.0000,7238.0000,7212.0000,7214.0000,2073
2009-03-21,04:00:00,7214.0000,7224.0000,7210.0000,7213.0000,2522
2009-03-21,04:05:00,7213.0000,7216.0000,7209.0000,7211.0000,631
2009-03-21,04:10:00,7210.0000,7219.0000,7200.0000,7210.0000,1004
2009-03-21,04:25:00,7215.0000,7215.0000,7215.0000,7215.0000,1
2009-03-23,06:00:00,7228.0000,7262.0000,7225.0000,7253.0000,150
2009-03-23,06:05:00,7253.0000,7267.0000,7251.0000,7265.0000,29
2009-03-23,06:10:00,7270.0000,7271.0000,7258.0000,7258.0000,42
2009-03-23,06:15:00,7256.0000,7258.0000,7248.0000,7248.0000,40
2009-03-23,06:20:00,7248.0000,7251.0000,7238.0000,7240.0000,25
2009-03-23,06:25:00,7239.0000,7253.0000,7239.0000,7253.0000,18
2009-03-23,06:30:00,7249.0000,7250.0000,7249.0000,7250.0000,16
2009-03-23,06:35:00,7255.0000,7259.0000,7255.0000,7258.0000,39
2009-03-23,06:40:00,7258.0000,7259.0000,7256.0000,7256.0000,5
2009-03-23,06:45:00,7257.0000,7257.0000,7254.0000,7257.0000,4
2009-03-23,06:50:00,7255.0000,7255.0000,7254.0000,7254.0000,2
2009-03-23,06:55:00,7255.0000,7267.0000,7254.0000,7267.0000,41
2009-03-23,07:00:00,7264.0000,7266.0000,7259.0000,7261.0000,34
2009-03-23,07:05:00,7259.0000,7262.0000,7255.0000,7255.0000,7
2009-03-23,07:10:00,7252.0000,7266.0000,7252.0000,7266.0000,22
2009-03-23,07:15:00,7265.0000,7267.0000,7264.0000,7267.0000,11
2009-03-23,07:20:00,7267.0000,7267.0000,7262.0000,7265.0000,14
2009-03-23,07:25:00,7266.0000,7269.0000,7266.0000,7268.0000,17
2009-03-23,07:30:00,7266.0000,7267.0000,7263.0000,7267.0000,21
2009-03-23,07:35:00,7266.0000,7267.0000,7260.0000,7260.0000,16
2009-03-23,07:40:00,7260.0000,7260.0000,7250.0000,7253.0000,28
2009-03-23,07:45:00,7254.0000,7259.0000,7253.0000,7256.0000,16
2009-03-23,07:50:00,7257.0000,7259.0000,7257.0000,7259.0000,7
2009-03-23,07:55:00,7259.0000,7259.0000,7257.0000,7258.0000,14
2009-03-23,08:00:00,7257.0000,7258.0000,7245.0000,7245.0000,93
2009-03-23,08:05:00,7246.0000,7252.0000,7246.0000,7252.0000,27
2009-03-23,08:10:00,7254.0000,7257.0000,7250.0000,7257.0000,18
2009-03-23,08:15:00,7258.0000,7270.0000,7258.0000,7266.0000,67
2009-03-23,08:20:00,7266.0000,7266.0000,7265.0000,7266.0000,5
2009-03-23,08:25:00,7268.0000,7292.0000,7268.0000,7292.0000,135
2009-03-23,08:30:00,7292.0000,7296.0000,7283.0000,7285.0000,63
2009-03-23,08:35:00,7283.0000,7287.0000,7282.0000,7286.0000,9
2009-03-23,08:40:00,7289.0000,7292.0000,7288.0000,7290.0000,22
2009-03-23,08:45:00,7291.0000,7291.0000,7286.0000,7290.0000,11
2009-03-23,08:50:00,7292.0000,7299.0000,7292.0000,7299.0000,52
2009-03-23,08:55:00,7298.0000,7300.0000,7295.0000,7295.0000,38
2009-03-23,09:00:00,7295.0000,7295.0000,7292.0000,7292.0000,16
2009-03-23,09:05:00,7292.0000,7294.0000,7292.0000,7294.0000,17
2009-03-23,09:10:00,7294.0000,7300.0000,7294.0000,7298.0000,51
2009-03-23,09:15:00,7298.0000,7300.0000,7296.0000,7296.0000,35
2009-03-23,09:20:00,7296.0000,7300.0000,7295.0000,7298.0000,30
2009-03-23,09:25:00,7299.0000,7299.0000,7289.0000,7291.0000,32
2009-03-23,09:30:00,7291.0000,7295.0000,7291.0000,7295.0000,20
2009-03-23,09:35:00,7295.0000,7296.0000,7291.0000,7292.0000,36
2009-03-23,09:40:00,7294.0000,7295.0000,7293.0000,7294.0000,28
2009-03-23,09:45:00,7294.0000,7294.0000,7291.0000,7292.0000,15
2009-03-23,09:50:00,7291.0000,7298.0000,7291.0000,7294.0000,42
2009-03-23,09:55:00,7293.0000,7295.0000,7293.0000,7294.0000,8
2009-03-23,10:00:00,7298.0000,7299.0000,7296.0000,7296.0000,9
2009-03-23,10:05:00,7297.0000,7297.0000,7291.0000,7293.0000,16
2009-03-23,10:10:00,7294.0000,7294.0000,7291.0000,7292.0000,16
2009-03-23,10:15:00,7292.0000,7292.0000,7292.0000,7292.0000,1
2009-03-23,10:20:00,7295.0000,7296.0000,7293.0000,7296.0000,6
2009-03-23,10:25:00,7295.0000,7297.0000,7295.0000,7296.0000,8
2009-03-23,10:30:00,7298.0000,7303.0000,7298.0000,7303.0000,25
2009-03-23,10:35:00,7301.0000,7305.0000,7301.0000,7303.0000,18
2009-03-23,10:40:00,7304.0000,7305.0000,7302.0000,7305.0000,16
2009-03-23,10:45:00,7303.0000,7314.0000,7302.0000,7312.0000,72
2009-03-23,10:50:00,7313.0000,7315.0000,7309.0000,7312.0000,26
2009-03-23,10:55:00,7311.0000,7311.0000,7309.0000,7309.0000,22
2009-03-23,11:00:00,7307.0000,7313.0000,7307.0000,7312.0000,26
2009-03-23,11:05:00,7309.0000,7314.0000,7309.0000,7314.0000,6
2009-03-23,11:10:00,7315.0000,7315.0000,7312.0000,7312.0000,7
2009-03-23,11:15:00,7312.0000,7313.0000,7312.0000,7313.0000,4
2009-03-23,11:20:00,7312.0000,7320.0000,7312.0000,7319.0000,53
2009-03-23,11:25:00,7320.0000,7325.0000,7318.0000,7322.0000,72
2009-03-23,11:30:00,7324.0000,7325.0000,7320.0000,7325.0000,49
2009-03-23,11:35:00,7323.0000,7325.0000,7322.0000,7325.0000,12
2009-03-23,11:40:00,7325.0000,7347.0000,7325.0000,7338.0000,163
2009-03-23,11:45:00,7335.0000,7339.0000,7334.0000,7334.0000,10
2009-03-23,11:50:00,7335.0000,7335.0000,7332.0000,7332.0000,16
2009-03-23,11:55:00,7331.0000,7331.0000,7326.0000,7330.0000,29
2009-03-23,12:00:00,7325.0000,7333.0000,7325.0000,7329.0000,22
2009-03-23,12:05:00,7326.0000,7334.0000,7325.0000,7331.0000,22
2009-03-23,12:10:00,7329.0000,7334.0000,7329.0000,7334.0000,7
2009-03-23,12:15:00,7325.0000,7326.0000,7320.0000,7321.0000,18
2009-03-23,12:20:00,7321.0000,7323.0000,7320.0000,7322.0000,27
2009-03-23,12:25:00,7320.0000,7320.0000,7316.0000,7320.0000,83
2009-03-23,12:30:00,7318.0000,7321.0000,7314.0000,7319.0000,81
2009-03-23,12:35:00,7319.0000,7320.0000,7319.0000,7319.0000,5
2009-03-23,12:40:00,7320.0000,7324.0000,7320.0000,7324.0000,11
2009-03-23,12:45:00,7325.0000,7328.0000,7318.0000,7318.0000,19
2009-03-23,12:50:00,7318.0000,7318.0000,7317.0000,7317.0000,15
2009-03-23,12:55:00,7317.0000,7322.0000,7316.0000,7319.0000,16
2009-03-23,13:00:00,7319.0000,7320.0000,7319.0000,7319.0000,11
2009-03-23,13:05:00,7319.0000,7322.0000,7315.0000,7321.0000,43
2009-03-23,13:10:00,7320.0000,7326.0000,7320.0000,7325.0000,18
2009-03-23,13:15:00,7325.0000,7326.0000,7325.0000,7326.0000,3
2009-03-23,13:20:00,7326.0000,7330.0000,7326.0000,7330.0000,14
2009-03-23,13:25:00,7333.0000,7335.0000,7328.0000,7331.0000,41
2009-03-23,13:35:00,7332.0000,7334.0000,7332.0000,7334.0000,16
2009-03-23,13:40:00,7334.0000,7337.0000,7332.0000,7336.0000,16
2009-03-23,13:45:00,7335.0000,7336.0000,7335.0000,7335.0000,6
2009-03-23,13:50:00,7335.0000,7339.0000,7335.0000,7339.0000,15
2009-03-23,13:55:00,7340.0000,7341.0000,7335.0000,7335.0000,18
2009-03-23,14:00:00,7338.0000,7343.0000,7338.0000,7340.0000,11
2009-03-23,14:05:00,7338.0000,7341.0000,7334.0000,7341.0000,16
2009-03-23,14:10:00,7339.0000,7341.0000,7338.0000,7339.0000,8
2009-03-23,14:15:00,7340.0000,7342.0000,7340.0000,7340.0000,6
2009-03-23,14:20:00,7342.0000,7345.0000,7342.0000,7345.0000,23
2009-03-23,14:25:00,7343.0000,7343.0000,7336.0000,7336.0000,30
2009-03-23,14:30:00,7340.0000,7344.0000,7339.0000,7344.0000,13
2009-03-23,14:35:00,7344.0000,7352.0000,7343.0000,7351.0000,142
2009-03-23,14:40:00,7351.0000,7351.0000,7348.0000,7351.0000,39
2009-03-23,14:45:00,7351.0000,7357.0000,7351.0000,7357.0000,47
2009-03-23,14:50:00,7357.0000,7366.0000,7356.0000,7356.0000,67
2009-03-23,14:55:00,7356.0000,7356.0000,7354.0000,7354.0000,20
2009-03-23,15:00:00,7353.0000,7376.0000,7353.0000,7368.0000,121
2009-03-23,15:05:00,7367.0000,7372.0000,7367.0000,7372.0000,64
2009-03-23,15:10:00,7373.0000,7378.0000,7370.0000,7374.0000,123
2009-03-23,15:15:00,7378.0000,7386.0000,7372.0000,7372.0000,212
2009-03-23,15:20:00,7372.0000,7377.0000,7370.0000,7377.0000,46
2009-03-23,15:25:00,7377.0000,7382.0000,7374.0000,7382.0000,29
2009-03-23,15:30:00,7382.0000,7390.0000,7380.0000,7386.0000,119
2009-03-23,15:35:00,7388.0000,7388.0000,7382.0000,7382.0000,40
2009-03-23,15:40:00,7384.0000,7389.0000,7384.0000,7386.0000,57
2009-03-23,15:45:00,7386.0000,7393.0000,7386.0000,7392.0000,52
2009-03-23,15:50:00,7393.0000,7434.0000,7393.0000,7422.0000,392
2009-03-23,15:55:00,7420.0000,7422.0000,7409.0000,7409.0000,144
2009-03-23,16:00:00,7410.0000,7415.0000,7400.0000,7406.0000,281
2009-03-23,16:05:00,7408.0000,7414.0000,7399.0000,7412.0000,144
2009-03-23,16:10:00,7412.0000,7414.0000,7404.0000,7411.0000,124
2009-03-23,16:15:00,7409.0000,7414.0000,7405.0000,7408.0000,63
2009-03-23,16:20:00,7409.0000,7409.0000,7397.0000,7398.0000,133
2009-03-23,16:25:00,7398.0000,7398.0000,7390.0000,7392.0000,101
2009-03-23,16:30:00,7392.0000,7402.0000,7392.0000,7398.0000,60
2009-03-23,16:35:00,7398.0000,7398.0000,7389.0000,7391.0000,99
2009-03-23,16:40:00,7391.0000,7401.0000,7391.0000,7398.0000,98
2009-03-23,16:45:00,7398.0000,7403.0000,7396.0000,7400.0000,121
2009-03-23,16:50:00,7398.0000,7403.0000,7394.0000,7395.0000,90
2009-03-23,16:55:00,7396.0000,7401.0000,7392.0000,7394.0000,52
2009-03-23,17:00:00,7399.0000,7413.0000,7398.0000,7413.0000,68
2009-03-23,17:05:00,7412.0000,7417.0000,7406.0000,7415.0000,74
2009-03-23,17:10:00,7415.0000,7419.0000,7406.0000,7410.0000,69
2009-03-23,17:15:00,7409.0000,7413.0000,7406.0000,7411.0000,106
2009-03-23,17:20:00,7410.0000,7418.0000,7408.0000,7414.0000,52
2009-03-23,17:25:00,7411.0000,7413.0000,7403.0000,7404.0000,64
2009-03-23,17:30:00,7404.0000,7404.0000,7398.0000,7399.0000,78
2009-03-23,17:35:00,7400.0000,7407.0000,7398.0000,7402.0000,50
2009-03-23,17:40:00,7401.0000,7407.0000,7398.0000,7398.0000,72
2009-03-23,17:45:00,7398.0000,7399.0000,7395.0000,7397.0000,38
2009-03-23,17:50:00,7403.0000,7403.0000,7395.0000,7401.0000,23
2009-03-23,17:55:00,7401.0000,7410.0000,7399.0000,7410.0000,35
2009-03-23,18:00:00,7411.0000,7413.0000,7402.0000,7406.0000,74
2009-03-23,18:05:00,7407.0000,7411.0000,7405.0000,7405.0000,53
2009-03-23,18:10:00,7405.0000,7407.0000,7398.0000,7401.0000,55
2009-03-23,18:15:00,7401.0000,7402.0000,7397.0000,7402.0000,21
2009-03-23,18:20:00,7402.0000,7404.0000,7397.0000,7401.0000,52
2009-03-23,18:25:00,7400.0000,7420.0000,7400.0000,7415.0000,114
2009-03-23,18:30:00,7414.0000,7415.0000,7408.0000,7410.0000,47
2009-03-23,18:35:00,7411.0000,7422.0000,7411.0000,7420.0000,107
2009-03-23,18:40:00,7420.0000,7425.0000,7414.0000,7415.0000,64
2009-03-23,18:45:00,7417.0000,7431.0000,7417.0000,7423.0000,90
2009-03-23,18:50:00,7423.0000,7424.0000,7419.0000,7420.0000,32
2009-03-23,18:55:00,7421.0000,7424.0000,7414.0000,7414.0000,71
2009-03-23,19:00:00,7414.0000,7416.0000,7410.0000,7414.0000,81
2009-03-23,19:05:00,7414.0000,7414.0000,7401.0000,7409.0000,145
2009-03-23,19:10:00,7408.0000,7412.0000,7403.0000,7411.0000,175
2009-03-23,19:15:00,7411.0000,7413.0000,7408.0000,7408.0000,124
2009-03-23,19:20:00,7407.0000,7412.0000,7407.0000,7412.0000,79
2009-03-23,19:25:00,7413.0000,7420.0000,7412.0000,7417.0000,174
2009-03-23,19:30:00,7416.0000,7424.0000,7413.0000,7424.0000,167
2009-03-23,19:35:00,7425.0000,7440.0000,7423.0000,7426.0000,340
2009-03-23,19:40:00,7426.0000,7433.0000,7426.0000,7429.0000,140
2009-03-23,19:45:00,7428.0000,7430.0000,7424.0000,7425.0000,187
2009-03-23,19:50:00,7426.0000,7431.0000,7424.0000,7429.0000,181
2009-03-23,19:55:00,7430.0000,7445.0000,7430.0000,7445.0000,335
2009-03-23,20:00:00,7445.0000,7450.0000,7426.0000,7433.0000,402
2009-03-23,20:05:00,7433.0000,7433.0000,7413.0000,7413.0000,338
2009-03-23,20:10:00,7416.0000,7416.0000,7395.0000,7408.0000,370
2009-03-23,20:15:00,7408.0000,7414.0000,7395.0000,7396.0000,291
2009-03-23,20:20:00,7395.0000,7402.0000,7383.0000,7389.0000,1009
2009-03-23,20:25:00,7388.0000,7390.0000,7381.0000,7387.0000,244
2009-03-23,20:30:00,7386.0000,7391.0000,7372.0000,7377.0000,611
2009-03-23,20:35:00,7378.0000,7383.0000,7369.0000,7377.0000,311
2009-03-23,20:40:00,7379.0000,7381.0000,7362.0000,7366.0000,506
2009-03-23,20:45:00,7367.0000,7372.0000,7357.0000,7362.0000,221
2009-03-23,20:50:00,7362.0000,7368.0000,7358.0000,7365.0000,176
2009-03-23,20:55:00,7364.0000,7374.0000,7364.0000,7372.0000,363
2009-03-23,21:00:00,7372.0000,7384.0000,7371.0000,7383.0000,374
2009-03-23,21:05:00,7383.0000,7388.0000,7355.0000,7356.0000,398
2009-03-23,21:10:00,7355.0000,7360.0000,7351.0000,7356.0000,286
2009-03-23,21:15:00,7355.0000,7373.0000,7353.0000,7372.0000,304
2009-03-23,21:20:00,7372.0000,7380.0000,7368.0000,7375.0000,291
2009-03-23,21:25:00,7373.0000,7390.0000,7366.0000,7390.0000,429
2009-03-23,21:30:00,7390.0000,7403.0000,7371.0000,7381.0000,3486
2009-03-23,21:35:00,7382.0000,7412.0000,7363.0000,7402.0000,2763
2009-03-23,21:40:00,7404.0000,7412.0000,7374.0000,7387.0000,2448
2009-03-23,21:45:00,7386.0000,7402.0000,7374.0000,7376.0000,2155
2009-03-23,21:50:00,7376.0000,7388.0000,7363.0000,7385.0000,2487
2009-03-23,21:55:00,7385.0000,7403.0000,7374.0000,7399.0000,2150
2009-03-23,22:00:00,7398.0000,7443.0000,7398.0000,7430.0000,5580
2009-03-23,22:05:00,7428.0000,7448.0000,7422.0000,7432.0000,2900
2009-03-23,22:10:00,7432.0000,7455.0000,7421.0000,7446.0000,3876
2009-03-23,22:15:00,7446.0000,7492.0000,7445.0000,7480.0000,6111
2009-03-23,22:20:00,7480.0000,7499.0000,7480.0000,7484.0000,3390
2009-03-23,22:25:00,7484.0000,7491.0000,7480.0000,7484.0000,1911
2009-03-23,22:30:00,7484.0000,7503.0000,7482.0000,7494.0000,2447
2009-03-23,22:35:00,7496.0000,7514.0000,7487.0000,7489.0000,4421
2009-03-23,22:40:00,7490.0000,7496.0000,7483.0000,7491.0000,1860
2009-03-23,22:45:00,7493.0000,7493.0000,7476.0000,7485.0000,1650
2009-03-23,22:50:00,7485.0000,7498.0000,7483.0000,7493.0000,2249
2009-03-23,22:55:00,7492.0000,7532.0000,7492.0000,7524.0000,4052
2009-03-23,23:00:00,7523.0000,7533.0000,7516.0000,7518.0000,2436
2009-03-23,23:05:00,7518.0000,7529.0000,7515.0000,7516.0000,1409
2009-03-23,23:10:00,7516.0000,7518.0000,7506.0000,7508.0000,2076
2009-03-23,23:15:00,7509.0000,7516.0000,7506.0000,7506.0000,966
2009-03-23,23:20:00,7507.0000,7515.0000,7495.0000,7500.0000,1876
2009-03-23,23:25:00,7500.0000,7504.0000,7493.0000,7498.0000,1842
2009-03-23,23:30:00,7498.0000,7510.0000,7497.0000,7503.0000,1738
2009-03-23,23:35:00,7504.0000,7507.0000,7496.0000,7497.0000,1121
2009-03-23,23:40:00,7496.0000,7510.0000,7494.0000,7505.0000,1472
2009-03-23,23:45:00,7505.0000,7517.0000,7505.0000,7513.0000,1336
2009-03-23,23:50:00,7511.0000,7544.0000,7511.0000,7538.0000,2861
2009-03-23,23:55:00,7537.0000,7555.0000,7533.0000,7547.0000,3346
2009-03-24,00:00:00,7548.0000,7548.0000,7533.0000,7534.0000,1384
2009-03-24,00:05:00,7534.0000,7548.0000,7532.0000,7546.0000,835
2009-03-24,00:10:00,7546.0000,7553.0000,7541.0000,7543.0000,1813
2009-03-24,00:15:00,7544.0000,7548.0000,7539.0000,7541.0000,1275
2009-03-24,00:20:00,7541.0000,7544.0000,7531.0000,7542.0000,1084
2009-03-24,00:25:00,7542.0000,7550.0000,7531.0000,7548.0000,1148
2009-03-24,00:30:00,7548.0000,7555.0000,7541.0000,7543.0000,1371
2009-03-24,00:35:00,7542.0000,7544.0000,7535.0000,7540.0000,939
2009-03-24,00:40:00,7539.0000,7547.0000,7531.0000,7532.0000,904
2009-03-24,00:45:00,7532.0000,7541.0000,7529.0000,7536.0000,839
2009-03-24,00:50:00,7535.0000,7550.0000,7532.0000,7541.0000,862
2009-03-24,00:55:00,7542.0000,7544.0000,7527.0000,7528.0000,990
2009-03-24,01:00:00,7527.0000,7534.0000,7518.0000,7519.0000,1296
2009-03-24,01:05:00,7520.0000,7529.0000,7518.0000,7528.0000,1208
2009-03-24,01:10:00,7527.0000,7562.0000,7526.0000,7555.0000,2789
2009-03-24,01:15:00,7556.0000,7565.0000,7543.0000,7544.0000,1712
2009-03-24,01:20:00,7544.0000,7549.0000,7532.0000,7532.0000,1257
2009-03-24,01:25:00,7532.0000,7532.0000,7503.0000,7508.0000,3264
2009-03-24,01:30:00,7507.0000,7512.0000,7496.0000,7502.0000,1617
2009-03-24,01:35:00,7501.0000,7507.0000,7490.0000,7502.0000,2034
2009-03-24,01:40:00,7500.0000,7507.0000,7494.0000,7501.0000,1229
2009-03-24,01:45:00,7503.0000,7513.0000,7501.0000,7511.0000,1355
2009-03-24,01:50:00,7510.0000,7515.0000,7501.0000,7507.0000,1100
2009-03-24,01:55:00,7509.0000,7512.0000,7493.0000,7504.0000,1122
2009-03-24,02:00:00,7504.0000,7520.0000,7502.0000,7516.0000,1237
2009-03-24,02:05:00,7516.0000,7517.0000,7509.0000,7515.0000,1203
2009-03-24,02:10:00,7515.0000,7516.0000,7488.0000,7498.0000,1659
2009-03-24,02:15:00,7498.0000,7502.0000,7491.0000,7501.0000,1188
2009-03-24,02:20:00,7501.0000,7512.0000,7500.0000,7507.0000,920
2009-03-24,02:25:00,7507.0000,7534.0000,7507.0000,7529.0000,1931
2009-03-24,02:30:00,7528.0000,7545.0000,7527.0000,7539.0000,1677
2009-03-24,02:35:00,7539.0000,7552.0000,7538.0000,7540.0000,1664
2009-03-24,02:40:00,7541.0000,7549.0000,7534.0000,7546.0000,1279
2009-03-24,02:45:00,7547.0000,7573.0000,7545.0000,7570.0000,2344
2009-03-24,02:50:00,7572.0000,7605.0000,7564.0000,7600.0000,6198
2009-03-24,02:55:00,7599.0000,7611.0000,7589.0000,7603.0000,2601
2009-03-24,03:00:00,7603.0000,7605.0000,7586.0000,7602.0000,2676
2009-03-24,03:05:00,7602.0000,7613.0000,7589.0000,7592.0000,2319
2009-03-24,03:10:00,7593.0000,7620.0000,7591.0000,7620.0000,2189
2009-03-24,03:15:00,7620.0000,7634.0000,7616.0000,7625.0000,2733
2009-03-24,03:20:00,7625.0000,7631.0000,7612.0000,7622.0000,2361
2009-03-24,03:25:00,7622.0000,7632.0000,7614.0000,7629.0000,2067
2009-03-24,03:30:00,7630.0000,7641.0000,7623.0000,7627.0000,2847
2009-03-24,03:35:00,7627.0000,7655.0000,7620.0000,7652.0000,3035
2009-03-24,03:40:00,7652.0000,7674.0000,7650.0000,7660.0000,4149
2009-03-24,03:45:00,7662.0000,7686.0000,7660.0000,7684.0000,3418
2009-03-24,03:50:00,7685.0000,7704.0000,7680.0000,7700.0000,3606
2009-03-24,03:55:00,7701.0000,7726.0000,7693.0000,7725.0000,4055
2009-03-24,04:00:00,7724.0000,7747.0000,7719.0000,7725.0000,4352
2009-03-24,04:05:00,7725.0000,7725.0000,7707.0000,7718.0000,1189
2009-03-24,04:10:00,7717.0000,7721.0000,7709.0000,7712.0000,1222
2009-03-24,04:25:00,7712.0000,7712.0000,7712.0000,7712.0000,1
2009-03-24,04:30:00,7710.0000,7719.0000,7704.0000,7707.0000,115
2009-03-24,04:35:00,7709.0000,7712.0000,7707.0000,7707.0000,32
2009-03-24,04:40:00,7709.0000,7712.0000,7704.0000,7712.0000,27
2009-03-24,04:45:00,7711.0000,7711.0000,7707.0000,7709.0000,19
2009-03-24,04:50:00,7712.0000,7717.0000,7710.0000,7713.0000,22
2009-03-24,04:55:00,7716.0000,7719.0000,7712.0000,7717.0000,65
2009-03-24,05:00:00,7715.0000,7719.0000,7715.0000,7716.0000,13
2009-03-24,05:05:00,7713.0000,7713.0000,7713.0000,7713.0000,1
2009-03-24,05:10:00,7715.0000,7720.0000,7715.0000,7720.0000,21
2009-03-24,05:15:00,7721.0000,7725.0000,7712.0000,7712.0000,21
2009-03-24,05:20:00,7713.0000,7713.0000,7711.0000,7712.0000,10
2009-03-24,05:25:00,7721.0000,7723.0000,7720.0000,7720.0000,11
2009-03-24,06:00:00,7717.0000,7723.0000,7717.0000,7721.0000,6
2009-03-24,06:05:00,7721.0000,7721.0000,7721.0000,7721.0000,2
2009-03-24,06:10:00,7722.0000,7722.0000,7711.0000,7716.0000,22
2009-03-24,06:15:00,7715.0000,7717.0000,7715.0000,7717.0000,5
2009-03-24,06:20:00,7717.0000,7717.0000,7714.0000,7714.0000,7
2009-03-24,06:25:00,7714.0000,7717.0000,7714.0000,7714.0000,3
2009-03-24,06:30:00,7712.0000,7717.0000,7712.0000,7712.0000,12
2009-03-24,06:35:00,7709.0000,7709.0000,7706.0000,7706.0000,43
2009-03-24,06:40:00,7706.0000,7710.0000,7706.0000,7710.0000,4
2009-03-24,06:45:00,7706.0000,7706.0000,7705.0000,7705.0000,7
2009-03-24,06:50:00,7704.0000,7705.0000,7702.0000,7702.0000,10
2009-03-24,06:55:00,7701.0000,7701.0000,7700.0000,7700.0000,20
2009-03-24,07:00:00,7702.0000,7702.0000,7698.0000,7699.0000,25
2009-03-24,07:05:00,7698.0000,7700.0000,7696.0000,7698.0000,18
2009-03-24,07:10:00,7697.0000,7697.0000,7692.0000,7693.0000,29
2009-03-24,07:15:00,7699.0000,7701.0000,7695.0000,7695.0000,9
2009-03-24,07:20:00,7695.0000,7695.0000,7692.0000,7695.0000,9
2009-03-24,07:25:00,7698.0000,7698.0000,7694.0000,7695.0000,5
2009-03-24,07:30:00,7693.0000,7694.0000,7692.0000,7694.0000,9
2009-03-24,07:35:00,7694.0000,7695.0000,7693.0000,7694.0000,8
2009-03-24,07:40:00,7694.0000,7695.0000,7690.0000,7690.0000,13
2009-03-24,07:45:00,7691.0000,7695.0000,7690.0000,7694.0000,21
2009-03-24,07:50:00,7694.0000,7700.0000,7691.0000,7696.0000,42
2009-03-24,07:55:00,7699.0000,7701.0000,7694.0000,7694.0000,38
2009-03-24,08:00:00,7694.0000,7698.0000,7693.0000,7693.0000,24
2009-03-24,08:05:00,7695.0000,7695.0000,7688.0000,7689.0000,22
2009-03-24,08:10:00,7690.0000,7690.0000,7686.0000,7687.0000,66
2009-03-24,08:15:00,7686.0000,7691.0000,7685.0000,7690.0000,44
2009-03-24,08:20:00,7692.0000,7693.0000,7688.0000,7688.0000,31
2009-03-24,08:25:00,7688.0000,7689.0000,7688.0000,7688.0000,13
2009-03-24,08:30:00,7688.0000,7690.0000,7688.0000,7689.0000,9
2009-03-24,08:35:00,7690.0000,7693.0000,7690.0000,7693.0000,26
2009-03-24,08:40:00,7693.0000,7698.0000,7693.0000,7698.0000,23
2009-03-24,08:45:00,7698.0000,7699.0000,7696.0000,7697.0000,16
2009-03-24,08:50:00,7695.0000,7696.0000,7688.0000,7688.0000,42
2009-03-24,08:55:00,7690.0000,7696.0000,7686.0000,7686.0000,54
2009-03-24,09:00:00,7688.0000,7689.0000,7688.0000,7688.0000,20
2009-03-24,09:05:00,7686.0000,7691.0000,7686.0000,7690.0000,10
2009-03-24,09:10:00,7689.0000,7689.0000,7686.0000,7686.0000,19
2009-03-24,09:15:00,7689.0000,7695.0000,7689.0000,7692.0000,28
2009-03-24,09:20:00,7690.0000,7690.0000,7685.0000,7685.0000,10
2009-03-24,09:25:00,7685.0000,7687.0000,7685.0000,7686.0000,8
2009-03-24,09:30:00,7686.0000,7691.0000,7686.0000,7691.0000,5
2009-03-24,09:35:00,7687.0000,7687.0000,7682.0000,7685.0000,43
2009-03-24,09:40:00,7685.0000,7687.0000,7685.0000,7685.0000,12
2009-03-24,09:45:00,7685.0000,7687.0000,7685.0000,7687.0000,24
2009-03-24,09:50:00,7685.0000,7686.0000,7681.0000,7681.0000,16
2009-03-24,09:55:00,7681.0000,7681.0000,7676.0000,7676.0000,35
2009-03-24,10:00:00,7677.0000,7678.0000,7676.0000,7678.0000,25
2009-03-24,10:05:00,7678.0000,7680.0000,7676.0000,7678.0000,103
2009-03-24,10:10:00,7679.0000,7681.0000,7678.0000,7681.0000,96
2009-03-24,10:15:00,7680.0000,7680.0000,7678.0000,7680.0000,27
2009-03-24,10:20:00,7680.0000,7681.0000,7680.0000,7680.0000,25
2009-03-24,10:25:00,7681.0000,7681.0000,7680.0000,7680.0000,18
2009-03-24,10:30:00,7681.0000,7683.0000,7680.0000,7680.0000,39
2009-03-24,10:35:00,7679.0000,7681.0000,7679.0000,7680.0000,4
2009-03-24,10:40:00,7680.0000,7681.0000,7680.0000,7681.0000,8
2009-03-24,10:45:00,7682.0000,7686.0000,7682.0000,7685.0000,20
2009-03-24,10:50:00,7685.0000,7685.0000,7682.0000,7683.0000,33
2009-03-24,10:55:00,7683.0000,7685.0000,7681.0000,7684.0000,17
2009-03-24,11:00:00,7685.0000,7685.0000,7682.0000,7683.0000,10
2009-03-24,11:05:00,7683.0000,7683.0000,7680.0000,7681.0000,19
2009-03-24,11:10:00,7681.0000,7682.0000,7680.0000,7680.0000,10
2009-03-24,11:15:00,7680.0000,7684.0000,7675.0000,7675.0000,39
2009-03-24,11:20:00,7675.0000,7676.0000,7672.0000,7676.0000,53
2009-03-24,11:25:00,7675.0000,7676.0000,7675.0000,7676.0000,14
2009-03-24,11:30:00,7677.0000,7677.0000,7671.0000,7671.0000,14
2009-03-24,11:35:00,7671.0000,7672.0000,7670.0000,7672.0000,27
2009-03-24,11:40:00,7671.0000,7673.0000,7671.0000,7671.0000,9
2009-03-24,11:45:00,7670.0000,7670.0000,7666.0000,7669.0000,53
2009-03-24,11:50:00,7667.0000,7669.0000,7667.0000,7668.0000,10
2009-03-24,11:55:00,7669.0000,7669.0000,7666.0000,7669.0000,9
2009-03-24,12:00:00,7668.0000,7669.0000,7668.0000,7668.0000,10
2009-03-24,12:05:00,7668.0000,7668.0000,7664.0000,7668.0000,16
2009-03-24,12:10:00,7668.0000,7669.0000,7668.0000,7668.0000,10
2009-03-24,12:15:00,7668.0000,7670.0000,7668.0000,7670.0000,25
2009-03-24,12:20:00,7670.0000,7670.0000,7667.0000,7668.0000,5
2009-03-24,12:25:00,7672.0000,7677.0000,7672.0000,7675.0000,12
2009-03-24,12:30:00,7677.0000,7680.0000,7677.0000,7678.0000,38
2009-03-24,12:35:00,7676.0000,7676.0000,7674.0000,7675.0000,13
2009-03-24,12:40:00,7676.0000,7680.0000,7674.0000,7680.0000,7
2009-03-24,12:45:00,7679.0000,7679.0000,7671.0000,7671.0000,32
2009-03-24,12:50:00,7669.0000,7673.0000,7668.0000,7672.0000,25
2009-03-24,12:55:00,7673.0000,7674.0000,7673.0000,7674.0000,2
2009-03-24,13:00:00,7674.0000,7679.0000,7674.0000,7675.0000,19
2009-03-24,13:05:00,7675.0000,7687.0000,7674.0000,7687.0000,54
2009-03-24,13:10:00,7686.0000,7687.0000,7686.0000,7687.0000,12
2009-03-24,13:15:00,7689.0000,7695.0000,7689.0000,7692.0000,120
2009-03-24,13:20:00,7690.0000,7690.0000,7686.0000,7686.0000,20
2009-03-24,13:25:00,7688.0000,7706.0000,7688.0000,7701.0000,129
2009-03-24,13:30:00,7701.0000,7703.0000,7695.0000,7703.0000,43
2009-03-24,13:35:00,7703.0000,7712.0000,7703.0000,7708.0000,76
2009-03-24,13:40:00,7708.0000,7710.0000,7708.0000,7708.0000,33
2009-03-24,13:45:00,7707.0000,7720.0000,7707.0000,7715.0000,46
2009-03-24,13:50:00,7715.0000,7715.0000,7712.0000,7714.0000,11
2009-03-24,13:55:00,7712.0000,7716.0000,7712.0000,7713.0000,26
2009-03-24,14:00:00,7710.0000,7712.0000,7705.0000,7705.0000,31
2009-03-24,14:05:00,7707.0000,7710.0000,7704.0000,7710.0000,31
2009-03-24,14:10:00,7708.0000,7708.0000,7703.0000,7703.0000,11
2009-03-24,14:15:00,7708.0000,7711.0000,7704.0000,7705.0000,28
2009-03-24,14:20:00,7704.0000,7705.0000,7700.0000,7705.0000,23
2009-03-24,14:25:00,7711.0000,7712.0000,7711.0000,7712.0000,5
2009-03-24,14:30:00,7708.0000,7708.0000,7704.0000,7707.0000,12
2009-03-24,14:35:00,7710.0000,7712.0000,7708.0000,7708.0000,44
2009-03-24,14:40:00,7702.0000,7702.0000,7694.0000,7699.0000,47
2009-03-24,14:45:00,7698.0000,7703.0000,7692.0000,7693.0000,38
2009-03-24,14:50:00,7692.0000,7698.0000,7690.0000,7696.0000,33
2009-03-24,14:55:00,7696.0000,7702.0000,7696.0000,7701.0000,9
2009-03-24,15:00:00,7700.0000,7705.0000,7696.0000,7705.0000,44
2009-03-24,15:05:00,7702.0000,7702.0000,7698.0000,7698.0000,106
2009-03-24,15:10:00,7697.0000,7700.0000,7696.0000,7700.0000,15
2009-03-24,15:15:00,7700.0000,7700.0000,7697.0000,7697.0000,41
2009-03-24,15:20:00,7697.0000,7701.0000,7697.0000,7701.0000,20
2009-03-24,15:25:00,7700.0000,7703.0000,7699.0000,7703.0000,13
2009-03-24,15:30:00,7705.0000,7707.0000,7701.0000,7705.0000,38
2009-03-24,15:35:00,7706.0000,7711.0000,7705.0000,7706.0000,45
2009-03-24,15:40:00,7706.0000,7707.0000,7701.0000,7705.0000,44
2009-03-24,15:45:00,7707.0000,7709.0000,7705.0000,7707.0000,18
2009-03-24,15:50:00,7707.0000,7709.0000,7706.0000,7709.0000,55
2009-03-24,15:55:00,7708.0000,7708.0000,7702.0000,7702.0000,41
2009-03-24,16:00:00,7703.0000,7703.0000,7679.0000,7680.0000,409
2009-03-24,16:05:00,7680.0000,7681.0000,7670.0000,7675.0000,361
2009-03-24,16:10:00,7676.0000,7677.0000,7666.0000,7669.0000,231
2009-03-24,16:15:00,7669.0000,7674.0000,7666.0000,7670.0000,145
2009-03-24,16:20:00,7669.0000,7678.0000,7667.0000,7669.0000,159
2009-03-24,16:25:00,7670.0000,7679.0000,7667.0000,7679.0000,170
2009-03-24,16:30:00,7679.0000,7682.0000,7675.0000,7680.0000,294
2009-03-24,16:35:00,7678.0000,7683.0000,7671.0000,7675.0000,125
2009-03-24,16:40:00,7676.0000,7677.0000,7667.0000,7670.0000,222
2009-03-24,16:45:00,7672.0000,7675.0000,7664.0000,7664.0000,152
2009-03-24,16:50:00,7664.0000,7671.0000,7663.0000,7668.0000,148
2009-03-24,16:55:00,7668.0000,7675.0000,7666.0000,7673.0000,119
2009-03-24,17:00:00,7672.0000,7672.0000,7660.0000,7660.0000,147
2009-03-24,17:05:00,7660.0000,7662.0000,7654.0000,7656.0000,224
2009-03-24,17:10:00,7655.0000,7661.0000,7649.0000,7654.0000,303
2009-03-24,17:15:00,7655.0000,7660.0000,7649.0000,7650.0000,232
2009-03-24,17:20:00,7650.0000,7651.0000,7642.0000,7649.0000,187
2009-03-24,17:25:00,7649.0000,7652.0000,7647.0000,7652.0000,99
2009-03-24,17:30:00,7652.0000,7659.0000,7646.0000,7647.0000,274
2009-03-24,17:35:00,7648.0000,7663.0000,7642.0000,7662.0000,225
2009-03-24,17:40:00,7665.0000,7668.0000,7660.0000,7663.0000,130
2009-03-24,17:45:00,7662.0000,7663.0000,7648.0000,7648.0000,179
2009-03-24,17:50:00,7649.0000,7655.0000,7647.0000,7647.0000,85
2009-03-24,17:55:00,7648.0000,7648.0000,7634.0000,7639.0000,164
2009-03-24,18:00:00,7640.0000,7643.0000,7637.0000,7640.0000,106
2009-03-24,18:05:00,7641.0000,7646.0000,7631.0000,7640.0000,187
2009-03-24,18:10:00,7639.0000,7648.0000,7638.0000,7643.0000,177
2009-03-24,18:15:00,7643.0000,7653.0000,7641.0000,7648.0000,132
2009-03-24,18:20:00,7649.0000,7655.0000,7649.0000,7652.0000,93
2009-03-24,18:25:00,7654.0000,7657.0000,7650.0000,7654.0000,207
2009-03-24,18:30:00,7656.0000,7656.0000,7638.0000,7640.0000,258
2009-03-24,18:35:00,7638.0000,7641.0000,7633.0000,7637.0000,157
2009-03-24,18:40:00,7637.0000,7650.0000,7634.0000,7650.0000,136
2009-03-24,18:45:00,7649.0000,7649.0000,7637.0000,7646.0000,164
2009-03-24,18:50:00,7646.0000,7661.0000,7644.0000,7660.0000,197
2009-03-24,18:55:00,7657.0000,7660.0000,7653.0000,7657.0000,99
2009-03-24,19:00:00,7658.0000,7658.0000,7647.0000,7650.0000,163
2009-03-24,19:05:00,7651.0000,7663.0000,7651.0000,7663.0000,138
2009-03-24,19:10:00,7664.0000,7668.0000,7661.0000,7662.0000,135
2009-03-24,19:15:00,7662.0000,7664.0000,7655.0000,7661.0000,141
2009-03-24,19:20:00,7661.0000,7664.0000,7660.0000,7662.0000,46
2009-03-24,19:25:00,7661.0000,7662.0000,7657.0000,7661.0000,79
2009-03-24,19:30:00,7660.0000,7662.0000,7658.0000,7661.0000,62
2009-03-24,19:35:00,7661.0000,7664.0000,7657.0000,7660.0000,125
2009-03-24,19:40:00,7660.0000,7663.0000,7657.0000,7660.0000,70
2009-03-24,19:45:00,7661.0000,7664.0000,7656.0000,7658.0000,106
2009-03-24,19:50:00,7657.0000,7661.0000,7652.0000,7656.0000,222
2009-03-24,19:55:00,7656.0000,7657.0000,7652.0000,7654.0000,162
2009-03-24,20:00:00,7655.0000,7657.0000,7648.0000,7648.0000,195
2009-03-24,20:05:00,7647.0000,7651.0000,7643.0000,7649.0000,256
2009-03-24,20:10:00,7649.0000,7650.0000,7639.0000,7643.0000,118
2009-03-24,20:15:00,7644.0000,7645.0000,7636.0000,7638.0000,396
2009-03-24,20:20:00,7638.0000,7653.0000,7635.0000,7647.0000,724
2009-03-24,20:25:00,7647.0000,7650.0000,7644.0000,7647.0000,155
2009-03-24,20:30:00,7647.0000,7661.0000,7639.0000,7659.0000,179
2009-03-24,20:35:00,7658.0000,7662.0000,7655.0000,7660.0000,182
2009-03-24,20:40:00,7659.0000,7661.0000,7652.0000,7655.0000,72
2009-03-24,20:45:00,7657.0000,7660.0000,7650.0000,7650.0000,164
2009-03-24,20:50:00,7650.0000,7654.0000,7644.0000,7650.0000,257
2009-03-24,20:55:00,7649.0000,7653.0000,7647.0000,7648.0000,133
2009-03-24,21:00:00,7647.0000,7647.0000,7637.0000,7640.0000,339
2009-03-24,21:05:00,7640.0000,7643.0000,7630.0000,7636.0000,406
2009-03-24,21:10:00,7635.0000,7644.0000,7634.0000,7644.0000,213
2009-03-24,21:15:00,7643.0000,7647.0000,7640.0000,7640.0000,137
2009-03-24,21:20:00,7640.0000,7641.0000,7634.0000,7635.0000,170
2009-03-24,21:25:00,7635.0000,7641.0000,7627.0000,7641.0000,498
2009-03-24,21:30:00,7640.0000,7663.0000,7622.0000,7652.0000,3469
2009-03-24,21:35:00,7652.0000,7660.0000,7633.0000,7648.0000,2996
2009-03-24,21:40:00,7648.0000,7653.0000,7626.0000,7641.0000,2898
2009-03-24,21:45:00,7641.0000,7643.0000,7618.0000,7632.0000,3164
2009-03-24,21:50:00,7631.0000,7649.0000,7627.0000,7649.0000,1853
2009-03-24,21:55:00,7648.0000,7669.0000,7647.0000,7669.0000,2348
2009-03-24,22:00:00,7667.0000,7699.0000,7666.0000,7692.0000,4221
2009-03-24,22:05:00,7690.0000,7697.0000,7673.0000,7677.0000,2927
2009-03-24,22:10:00,7677.0000,7694.0000,7668.0000,7671.0000,3152
2009-03-24,22:15:00,7670.0000,7680.0000,7650.0000,7653.0000,3088
2009-03-24,22:20:00,7653.0000,7659.0000,7638.0000,7639.0000,3291
2009-03-24,22:25:00,7639.0000,7654.0000,7623.0000,7627.0000,2981
2009-03-24,22:30:00,7627.0000,7632.0000,7618.0000,7631.0000,2976
2009-03-24,22:35:00,7630.0000,7633.0000,7613.0000,7633.0000,2206
2009-03-24,22:40:00,7631.0000,7640.0000,7622.0000,7623.0000,2085
2009-03-24,22:45:00,7623.0000,7624.0000,7610.0000,7622.0000,2517
2009-03-24,22:50:00,7622.0000,7640.0000,7621.0000,7634.0000,2090
2009-03-24,22:55:00,7634.0000,7645.0000,7631.0000,7636.0000,1906
2009-03-24,23:00:00,7637.0000,7647.0000,7623.0000,7638.0000,2631
2009-03-24,23:05:00,7637.0000,7650.0000,7634.0000,7645.0000,1619
2009-03-24,23:10:00,7646.0000,7661.0000,7644.0000,7653.0000,1749
2009-03-24,23:15:00,7653.0000,7657.0000,7640.0000,7643.0000,1443
2009-03-24,23:20:00,7643.0000,7667.0000,7640.0000,7663.0000,2003
2009-03-24,23:25:00,7664.0000,7677.0000,7659.0000,7668.0000,2232
2009-03-24,23:30:00,7671.0000,7674.0000,7663.0000,7664.0000,1671
2009-03-24,23:35:00,7665.0000,7684.0000,7664.0000,7684.0000,1638
2009-03-24,23:40:00,7683.0000,7684.0000,7675.0000,7675.0000,1447
2009-03-24,23:45:00,7676.0000,7678.0000,7668.0000,7677.0000,1952
2009-03-24,23:50:00,7677.0000,7683.0000,7656.0000,7662.0000,2041
2009-03-24,23:55:00,7661.0000,7662.0000,7651.0000,7652.0000,1431
2009-03-25,00:00:00,7653.0000,7654.0000,7641.0000,7641.0000,1501
2009-03-25,00:05:00,7642.0000,7656.0000,7640.0000,7640.0000,1116
2009-03-25,00:10:00,7640.0000,7660.0000,7636.0000,7656.0000,1566
2009-03-25,00:15:00,7657.0000,7672.0000,7655.0000,7668.0000,1310
2009-03-25,00:20:00,7667.0000,7669.0000,7659.0000,7664.0000,704
2009-03-25,00:25:00,7664.0000,7675.0000,7663.0000,7673.0000,830
2009-03-25,00:30:00,7673.0000,7686.0000,7673.0000,7677.0000,1888
2009-03-25,00:35:00,7677.0000,7684.0000,7666.0000,7667.0000,1379
2009-03-25,00:40:00,7667.0000,7670.0000,7663.0000,7664.0000,724
2009-03-25,00:45:00,7665.0000,7694.0000,7663.0000,7693.0000,1903
2009-03-25,00:50:00,7693.0000,7710.0000,7688.0000,7707.0000,2702
2009-03-25,00:55:00,7706.0000,7717.0000,7701.0000,7709.0000,1812
2009-03-25,01:00:00,7710.0000,7711.0000,7699.0000,7700.0000,1692
2009-03-25,01:05:00,7700.0000,7715.0000,7695.0000,7713.0000,1482
2009-03-25,01:10:00,7712.0000,7716.0000,7692.0000,7711.0000,1642
2009-03-25,01:15:00,7711.0000,7730.0000,7701.0000,7720.0000,2138
2009-03-25,01:20:00,7722.0000,7736.0000,7720.0000,7733.0000,1913
2009-03-25,01:25:00,7732.0000,7743.0000,7729.0000,7734.0000,1720
2009-03-25,01:30:00,7735.0000,7735.0000,7704.0000,7706.0000,1819
2009-03-25,01:35:00,7705.0000,7714.0000,7700.0000,7704.0000,1836
2009-03-25,01:40:00,7704.0000,7716.0000,7702.0000,7712.0000,1033
2009-03-25,01:45:00,7713.0000,7722.0000,7698.0000,7702.0000,1503
2009-03-25,01:50:00,7702.0000,7708.0000,7688.0000,7693.0000,2007
2009-03-25,01:55:00,7693.0000,7707.0000,7689.0000,7702.0000,1516
2009-03-25,02:00:00,7701.0000,7706.0000,7692.0000,7699.0000,1070
2009-03-25,02:05:00,7699.0000,7730.0000,7699.0000,7726.0000,2012
2009-03-25,02:10:00,7726.0000,7736.0000,7715.0000,7720.0000,1803
2009-03-25,02:15:00,7720.0000,7733.0000,7711.0000,7726.0000,2146
2009-03-25,02:20:00,7726.0000,7741.0000,7717.0000,7725.0000,2315
2009-03-25,02:25:00,7725.0000,7727.0000,7697.0000,7701.0000,1989
2009-03-25,02:30:00,7701.0000,7713.0000,7688.0000,7695.0000,3034
2009-03-25,02:35:00,7695.0000,7713.0000,7689.0000,7702.0000,2839
2009-03-25,02:40:00,7702.0000,7717.0000,7701.0000,7706.0000,1836
2009-03-25,02:45:00,7707.0000,7717.0000,7696.0000,7698.0000,1766
2009-03-25,02:50:00,7698.0000,7709.0000,7673.0000,7680.0000,2986
2009-03-25,02:55:00,7681.0000,7687.0000,7671.0000,7686.0000,1476
2009-03-25,03:00:00,7685.0000,7692.0000,7674.0000,7676.0000,1445
2009-03-25,03:05:00,7675.0000,7675.0000,7649.0000,7658.0000,2140
2009-03-25,03:10:00,7658.0000,7666.0000,7653.0000,7656.0000,1559
2009-03-25,03:15:00,7655.0000,7679.0000,7655.0000,7666.0000,1785
2009-03-25,03:20:00,7667.0000,7682.0000,7653.0000,7656.0000,2520
2009-03-25,03:25:00,7656.0000,7664.0000,7642.0000,7660.0000,2654
2009-03-25,03:30:00,7662.0000,7670.0000,7651.0000,7662.0000,1659
2009-03-25,03:35:00,7662.0000,7684.0000,7661.0000,7675.0000,2111
2009-03-25,03:40:00,7676.0000,7680.0000,7649.0000,7656.0000,2755
2009-03-25,03:45:00,7656.0000,7672.0000,7650.0000,7652.0000,2084
2009-03-25,03:50:00,7652.0000,7656.0000,7617.0000,7620.0000,3413
2009-03-25,03:55:00,7619.0000,7627.0000,7587.0000,7604.0000,4250
2009-03-25,04:00:00,7603.0000,7616.0000,7600.0000,7608.0000,1587
2009-03-25,04:05:00,7608.0000,7622.0000,7607.0000,7622.0000,665
2009-03-25,04:10:00,7622.0000,7625.0000,7614.0000,7618.0000,918
2009-03-25,04:20:00,7620.0000,7620.0000,7620.0000,7620.0000,1
2009-03-25,04:30:00,7621.0000,7624.0000,7615.0000,7617.0000,56
2009-03-25,04:35:00,7618.0000,7628.0000,7617.0000,7617.0000,25
2009-03-25,04:40:00,7619.0000,7623.0000,7611.0000,7611.0000,35
2009-03-25,04:45:00,7614.0000,7615.0000,7611.0000,7615.0000,11
2009-03-25,04:50:00,7613.0000,7614.0000,7609.0000,7611.0000,14
2009-03-25,04:55:00,7611.0000,7611.0000,7610.0000,7611.0000,7
2009-03-25,05:00:00,7610.0000,7615.0000,7609.0000,7614.0000,16
2009-03-25,05:05:00,7611.0000,7613.0000,7605.0000,7605.0000,29
2009-03-25,05:10:00,7607.0000,7617.0000,7605.0000,7616.0000,18
2009-03-25,05:15:00,7613.0000,7614.0000,7607.0000,7608.0000,28
2009-03-25,05:20:00,7610.0000,7610.0000,7610.0000,7610.0000,1
2009-03-25,05:25:00,7612.0000,7612.0000,7606.0000,7611.0000,8
2009-03-25,06:00:00,7614.0000,7614.0000,7603.0000,7603.0000,43
2009-03-25,06:05:00,7605.0000,7607.0000,7602.0000,7604.0000,16
2009-03-25,06:10:00,7607.0000,7610.0000,7607.0000,7608.0000,9
2009-03-25,06:15:00,7609.0000,7609.0000,7606.0000,7608.0000,7
2009-03-25,06:20:00,7606.0000,7608.0000,7605.0000,7608.0000,12
2009-03-25,06:25:00,7613.0000,7613.0000,7611.0000,7611.0000,8
2009-03-25,06:30:00,7616.0000,7625.0000,7614.0000,7625.0000,30
2009-03-25,06:35:00,7624.0000,7625.0000,7622.0000,7623.0000,28
2009-03-25,06:40:00,7622.0000,7626.0000,7622.0000,7625.0000,19
2009-03-25,06:45:00,7625.0000,7626.0000,7620.0000,7620.0000,9
2009-03-25,06:50:00,7623.0000,7624.0000,7623.0000,7624.0000,2
2009-03-25,06:55:00,7622.0000,7622.0000,7621.0000,7621.0000,8
2009-03-25,07:00:00,7624.0000,7626.0000,7624.0000,7626.0000,3
2009-03-25,07:05:00,7624.0000,7627.0000,7624.0000,7627.0000,2
2009-03-25,07:10:00,7626.0000,7628.0000,7626.0000,7628.0000,5
2009-03-25,07:15:00,7627.0000,7627.0000,7627.0000,7627.0000,1
2009-03-25,07:20:00,7628.0000,7628.0000,7624.0000,7624.0000,7
2009-03-25,07:25:00,7623.0000,7623.0000,7623.0000,7623.0000,1
2009-03-25,07:30:00,7624.0000,7626.0000,7624.0000,7626.0000,2
2009-03-25,07:40:00,7626.0000,7626.0000,7624.0000,7624.0000,5
2009-03-25,07:45:00,7625.0000,7627.0000,7625.0000,7627.0000,5
2009-03-25,07:50:00,7628.0000,7636.0000,7628.0000,7634.0000,39
2009-03-25,07:55:00,7637.0000,7640.0000,7633.0000,7640.0000,55
2009-03-25,08:00:00,7642.0000,7645.0000,7638.0000,7640.0000,38
2009-03-25,08:05:00,7639.0000,7641.0000,7637.0000,7637.0000,13
2009-03-25,08:10:00,7637.0000,7637.0000,7631.0000,7633.0000,16
2009-03-25,08:15:00,7632.0000,7636.0000,7632.0000,7636.0000,5
2009-03-25,08:20:00,7633.0000,7636.0000,7631.0000,7635.0000,17
2009-03-25,08:25:00,7634.0000,7634.0000,7628.0000,7633.0000,30
2009-03-25,08:30:00,7632.0000,7635.0000,7632.0000,7635.0000,7
2009-03-25,08:35:00,7633.0000,7633.0000,7627.0000,7629.0000,28
2009-03-25,08:40:00,7629.0000,7630.0000,7628.0000,7630.0000,6
2009-03-25,08:45:00,7629.0000,7636.0000,7629.0000,7635.0000,11
2009-03-25,08:50:00,7636.0000,7640.0000,7636.0000,7636.0000,18
2009-03-25,08:55:00,7634.0000,7639.0000,7633.0000,7633.0000,17
2009-03-25,09:00:00,7633.0000,7636.0000,7632.0000,7636.0000,16
2009-03-25,09:05:00,7632.0000,7632.0000,7632.0000,7632.0000,5
2009-03-25,09:10:00,7632.0000,7632.0000,7622.0000,7622.0000,32
2009-03-25,09:15:00,7621.0000,7621.0000,7617.0000,7619.0000,33
2009-03-25,09:20:00,7619.0000,7621.0000,7617.0000,7621.0000,5
2009-03-25,09:25:00,7620.0000,7620.0000,7615.0000,7615.0000,6
2009-03-25,09:30:00,7616.0000,7621.0000,7616.0000,7621.0000,6
2009-03-25,09:35:00,7621.0000,7632.0000,7621.0000,7629.0000,28
2009-03-25,09:40:00,7630.0000,7640.0000,7630.0000,7640.0000,57
2009-03-25,09:45:00,7636.0000,7638.0000,7634.0000,7638.0000,17
2009-03-25,09:50:00,7638.0000,7638.0000,7634.0000,7634.0000,14
2009-03-25,09:55:00,7634.0000,7634.0000,7630.0000,7630.0000,19
2009-03-25,10:00:00,7627.0000,7634.0000,7626.0000,7631.0000,23
2009-03-25,10:05:00,7632.0000,7636.0000,7632.0000,7634.0000,33
2009-03-25,10:10:00,7635.0000,7637.0000,7635.0000,7637.0000,4
2009-03-25,10:15:00,7632.0000,7635.0000,7631.0000,7635.0000,5
2009-03-25,10:20:00,7635.0000,7635.0000,7632.0000,7632.0000,9
2009-03-25,10:25:00,7631.0000,7631.0000,7631.0000,7631.0000,7
2009-03-25,10:30:00,7633.0000,7641.0000,7633.0000,7641.0000,30
2009-03-25,10:35:00,7641.0000,7643.0000,7639.0000,7641.0000,33
2009-03-25,10:40:00,7642.0000,7642.0000,7638.0000,7638.0000,8
2009-03-25,10:45:00,7638.0000,7638.0000,7638.0000,7638.0000,23
2009-03-25,10:50:00,7640.0000,7645.0000,7640.0000,7640.0000,25
2009-03-25,10:55:00,7640.0000,7641.0000,7640.0000,7641.0000,10
2009-03-25,11:00:00,7640.0000,7642.0000,7640.0000,7642.0000,10
2009-03-25,11:05:00,7641.0000,7648.0000,7641.0000,7647.0000,48
2009-03-25,11:10:00,7648.0000,7656.0000,7648.0000,7650.0000,55
2009-03-25,11:15:00,7649.0000,7649.0000,7646.0000,7646.0000,22
2009-03-25,11:20:00,7646.0000,7648.0000,7646.0000,7648.0000,8
2009-03-25,11:25:00,7649.0000,7652.0000,7648.0000,7651.0000,29
2009-03-25,11:30:00,7650.0000,7652.0000,7650.0000,7652.0000,5
2009-03-25,11:35:00,7652.0000,7657.0000,7652.0000,7656.0000,32
2009-03-25,11:40:00,7656.0000,7658.0000,7654.0000,7655.0000,14
2009-03-25,11:45:00,7652.0000,7652.0000,7648.0000,7650.0000,16
2009-03-25,11:50:00,7653.0000,7653.0000,7647.0000,7653.0000,30
2009-03-25,11:55:00,7653.0000,7655.0000,7653.0000,7655.0000,10
2009-03-25,12:00:00,7656.0000,7661.0000,7656.0000,7660.0000,60
2009-03-25,12:05:00,7660.0000,7661.0000,7660.0000,7661.0000,23
2009-03-25,12:10:00,7661.0000,7663.0000,7655.0000,7655.0000,18
2009-03-25,12:15:00,7656.0000,7656.0000,7656.0000,7656.0000,10
2009-03-25,12:20:00,7657.0000,7659.0000,7654.0000,7654.0000,37
2009-03-25,12:25:00,7652.0000,7653.0000,7647.0000,7648.0000,46
2009-03-25,12:30:00,7648.0000,7649.0000,7646.0000,7647.0000,18
2009-03-25,12:35:00,7645.0000,7646.0000,7645.0000,7646.0000,3
2009-03-25,12:40:00,7646.0000,7646.0000,7641.0000,7641.0000,8
2009-03-25,12:45:00,7640.0000,7642.0000,7639.0000,7640.0000,11
2009-03-25,12:50:00,7644.0000,7648.0000,7644.0000,7648.0000,10
2009-03-25,12:55:00,7647.0000,7647.0000,7644.0000,7645.0000,4
2009-03-25,13:00:00,7645.0000,7645.0000,7641.0000,7643.0000,19
2009-03-25,13:10:00,7644.0000,7646.0000,7644.0000,7644.0000,7
2009-03-25,13:15:00,7643.0000,7643.0000,7641.0000,7641.0000,8
2009-03-25,13:20:00,7641.0000,7641.0000,7639.0000,7640.0000,32
2009-03-25,13:25:00,7642.0000,7642.0000,7634.0000,7635.0000,32
2009-03-25,13:30:00,7633.0000,7636.0000,7630.0000,7633.0000,19
2009-03-25,13:35:00,7635.0000,7640.0000,7635.0000,7640.0000,13
2009-03-25,13:40:00,7638.0000,7638.0000,7636.0000,7636.0000,5
2009-03-25,13:45:00,7640.0000,7644.0000,7639.0000,7644.0000,19
2009-03-25,13:50:00,7642.0000,7647.0000,7642.0000,7647.0000,4
2009-03-25,13:55:00,7645.0000,7647.0000,7645.0000,7647.0000,4
2009-03-25,14:00:00,7645.0000,7660.0000,7645.0000,7658.0000,44
2009-03-25,14:05:00,7660.0000,7663.0000,7658.0000,7660.0000,15
2009-03-25,14:10:00,7662.0000,7662.0000,7658.0000,7659.0000,20
2009-03-25,14:15:00,7659.0000,7659.0000,7659.0000,7659.0000,1
2009-03-25,14:20:00,7659.0000,7660.0000,7659.0000,7660.0000,7
2009-03-25,14:25:00,7660.0000,7660.0000,7660.0000,7660.0000,5
2009-03-25,14:30:00,7658.0000,7658.0000,7654.0000,7656.0000,8
2009-03-25,14:35:00,7655.0000,7655.0000,7651.0000,7651.0000,15
2009-03-25,14:40:00,7653.0000,7654.0000,7653.0000,7654.0000,3
2009-03-25,14:45:00,7653.0000,7654.0000,7653.0000,7654.0000,6
2009-03-25,14:50:00,7653.0000,7653.0000,7650.0000,7651.0000,14
2009-03-25,14:55:00,7652.0000,7652.0000,7640.0000,7643.0000,44
2009-03-25,15:00:00,7643.0000,7645.0000,7628.0000,7630.0000,66
2009-03-25,15:05:00,7630.0000,7630.0000,7627.0000,7627.0000,6
2009-03-25,15:10:00,7627.0000,7632.0000,7619.0000,7620.0000,66
2009-03-25,15:15:00,7620.0000,7620.0000,7603.0000,7606.0000,136
2009-03-25,15:20:00,7605.0000,7609.0000,7603.0000,7608.0000,63
2009-03-25,15:25:00,7609.0000,7610.0000,7605.0000,7608.0000,48
2009-03-25,15:30:00,7611.0000,7625.0000,7610.0000,7624.0000,91
2009-03-25,15:35:00,7623.0000,7624.0000,7619.0000,7621.0000,15
2009-03-25,15:40:00,7619.0000,7622.0000,7618.0000,7618.0000,11
2009-03-25,15:45:00,7618.0000,7620.0000,7615.0000,7617.0000,39
2009-03-25,15:50:00,7613.0000,7614.0000,7606.0000,7614.0000,28
2009-03-25,15:55:00,7614.0000,7614.0000,7611.0000,7613.0000,14
2009-03-25,16:00:00,7617.0000,7626.0000,7612.0000,7624.0000,218
2009-03-25,16:05:00,7626.0000,7649.0000,7622.0000,7647.0000,363
2009-03-25,16:10:00,7646.0000,7651.0000,7641.0000,7646.0000,322
2009-03-25,16:15:00,7646.0000,7651.0000,7641.0000,7649.0000,202
2009-03-25,16:20:00,7650.0000,7651.0000,7643.0000,7648.0000,110
2009-03-25,16:25:00,7647.0000,7663.0000,7643.0000,7653.0000,208
2009-03-25,16:30:00,7653.0000,7665.0000,7653.0000,7659.0000,201
2009-03-25,16:35:00,7659.0000,7659.0000,7647.0000,7651.0000,132
2009-03-25,16:40:00,7652.0000,7669.0000,7652.0000,7658.0000,222
2009-03-25,16:45:00,7657.0000,7666.0000,7656.0000,7664.0000,105
2009-03-25,16:50:00,7665.0000,7675.0000,7664.0000,7664.0000,181
2009-03-25,16:55:00,7664.0000,7669.0000,7661.0000,7661.0000,77
2009-03-25,17:00:00,7663.0000,7672.0000,7662.0000,7667.0000,68
2009-03-25,17:05:00,7667.0000,7672.0000,7666.0000,7666.0000,52
2009-03-25,17:10:00,7667.0000,7675.0000,7663.0000,7670.0000,143
2009-03-25,17:15:00,7671.0000,7677.0000,7668.0000,7674.0000,177
2009-03-25,17:20:00,7673.0000,7674.0000,7668.0000,7670.0000,59
2009-03-25,17:25:00,7670.0000,7670.0000,7666.0000,7667.0000,63
2009-03-25,17:30:00,7666.0000,7668.0000,7661.0000,7662.0000,89
2009-03-25,17:35:00,7661.0000,7666.0000,7658.0000,7665.0000,82
2009-03-25,17:40:00,7664.0000,7665.0000,7662.0000,7663.0000,37
2009-03-25,17:45:00,7663.0000,7663.0000,7654.0000,7659.0000,96
2009-03-25,17:50:00,7659.0000,7659.0000,7653.0000,7654.0000,68
2009-03-25,17:55:00,7656.0000,7659.0000,7655.0000,7656.0000,44
2009-03-25,18:00:00,7654.0000,7660.0000,7654.0000,7660.0000,26
2009-03-25,18:05:00,7658.0000,7663.0000,7658.0000,7659.0000,16
2009-03-25,18:10:00,7660.0000,7660.0000,7653.0000,7659.0000,79
2009-03-25,18:15:00,7658.0000,7659.0000,7647.0000,7650.0000,105
2009-03-25,18:20:00,7648.0000,7651.0000,7645.0000,7650.0000,93
2009-03-25,18:25:00,7651.0000,7653.0000,7646.0000,7647.0000,44
2009-03-25,18:30:00,7646.0000,7650.0000,7646.0000,7649.0000,23
2009-03-25,18:35:00,7651.0000,7654.0000,7649.0000,7653.0000,35
2009-03-25,18:40:00,7655.0000,7661.0000,7654.0000,7655.0000,64
2009-03-25,18:45:00,7656.0000,7656.0000,7650.0000,7650.0000,32
2009-03-25,18:50:00,7654.0000,7658.0000,7639.0000,7640.0000,117
2009-03-25,18:55:00,7640.0000,7645.0000,7639.0000,7639.0000,88
2009-03-25,19:00:00,7641.0000,7647.0000,7631.0000,7634.0000,111
2009-03-25,19:05:00,7633.0000,7644.0000,7632.0000,7635.0000,138
2009-03-25,19:10:00,7635.0000,7637.0000,7623.0000,7625.0000,171
2009-03-25,19:15:00,7625.0000,7627.0000,7615.0000,7619.0000,167
2009-03-25,19:20:00,7621.0000,7632.0000,7617.0000,7629.0000,143
2009-03-25,19:25:00,7629.0000,7633.0000,7625.0000,7627.0000,99
2009-03-25,19:30:00,7627.0000,7640.0000,7627.0000,7633.0000,153
2009-03-25,19:35:00,7633.0000,7635.0000,7629.0000,7632.0000,70
2009-03-25,19:40:00,7632.0000,7635.0000,7630.0000,7630.0000,33
2009-03-25,19:45:00,7633.0000,7634.0000,7630.0000,7631.0000,24
2009-03-25,19:50:00,7632.0000,7636.0000,7628.0000,7634.0000,108
2009-03-25,19:55:00,7634.0000,7640.0000,7634.0000,7640.0000,44
2009-03-25,20:00:00,7640.0000,7643.0000,7637.0000,7641.0000,62
2009-03-25,20:05:00,7640.0000,7644.0000,7637.0000,7637.0000,179
2009-03-25,20:10:00,7637.0000,7640.0000,7629.0000,7638.0000,376
2009-03-25,20:15:00,7636.0000,7637.0000,7626.0000,7632.0000,202
2009-03-25,20:20:00,7633.0000,7638.0000,7625.0000,7634.0000,336
2009-03-25,20:25:00,7633.0000,7636.0000,7630.0000,7633.0000,120
2009-03-25,20:30:00,7634.0000,7669.0000,7634.0000,7657.0000,1218
2009-03-25,20:35:00,7656.0000,7657.0000,7637.0000,7646.0000,387
2009-03-25,20:40:00,7646.0000,7653.0000,7641.0000,7643.0000,313
2009-03-25,20:45:00,7642.0000,7655.0000,7641.0000,7655.0000,197
2009-03-25,20:50:00,7656.0000,7662.0000,7648.0000,7648.0000,253
2009-03-25,20:55:00,7648.0000,7657.0000,7646.0000,7649.0000,168
2009-03-25,21:00:00,7647.0000,7651.0000,7644.0000,7649.0000,221
2009-03-25,21:05:00,7650.0000,7662.0000,7649.0000,7659.0000,151
2009-03-25,21:10:00,7658.0000,7670.0000,7654.0000,7669.0000,379
2009-03-25,21:15:00,7669.0000,7670.0000,7664.0000,7668.0000,337
2009-03-25,21:20:00,7669.0000,7676.0000,7667.0000,7671.0000,374
2009-03-25,21:25:00,7670.0000,7673.0000,7664.0000,7666.0000,385
2009-03-25,21:30:00,7666.0000,7693.0000,7654.0000,7691.0000,3391
2009-03-25,21:35:00,7691.0000,7691.0000,7673.0000,7682.0000,2007
2009-03-25,21:40:00,7681.0000,7704.0000,7677.0000,7696.0000,2611
2009-03-25,21:45:00,7695.0000,7702.0000,7681.0000,7693.0000,2945
2009-03-25,21:50:00,7692.0000,7717.0000,7689.0000,7713.0000,2771
2009-03-25,21:55:00,7714.0000,7735.0000,7708.0000,7721.0000,2789
2009-03-25,22:00:00,7722.0000,7782.0000,7722.0000,7772.0000,7189
2009-03-25,22:05:00,7772.0000,7793.0000,7760.0000,7787.0000,4466
2009-03-25,22:10:00,7787.0000,7789.0000,7762.0000,7764.0000,2674
2009-03-25,22:15:00,7764.0000,7775.0000,7756.0000,7766.0000,2189
2009-03-25,22:20:00,7767.0000,7769.0000,7752.0000,7757.0000,2209
2009-03-25,22:25:00,7759.0000,7766.0000,7746.0000,7754.0000,2643
2009-03-25,22:30:00,7753.0000,7778.0000,7751.0000,7774.0000,2763
2009-03-25,22:35:00,7775.0000,7809.0000,7773.0000,7802.0000,4521
2009-03-25,22:40:00,7803.0000,7804.0000,7788.0000,7793.0000,3245
2009-03-25,22:45:00,7794.0000,7802.0000,7777.0000,7782.0000,2445
2009-03-25,22:50:00,7781.0000,7784.0000,7775.0000,7780.0000,1616
2009-03-25,22:55:00,7780.0000,7788.0000,7759.0000,7762.0000,2330
2009-03-25,23:00:00,7763.0000,7782.0000,7760.0000,7777.0000,1641
2009-03-25,23:05:00,7777.0000,7797.0000,7767.0000,7785.0000,1719
2009-03-25,23:10:00,7785.0000,7792.0000,7762.0000,7764.0000,1829
2009-03-25,23:15:00,7764.0000,7771.0000,7750.0000,7755.0000,3001
2009-03-25,23:20:00,7756.0000,7764.0000,7746.0000,7760.0000,1961
2009-03-25,23:25:00,7760.0000,7767.0000,7756.0000,7764.0000,943
2009-03-25,23:30:00,7764.0000,7773.0000,7759.0000,7763.0000,1936
2009-03-25,23:35:00,7762.0000,7766.0000,7749.0000,7764.0000,1745
2009-03-25,23:40:00,7763.0000,7770.0000,7752.0000,7770.0000,1240
2009-03-25,23:45:00,7770.0000,7785.0000,7768.0000,7779.0000,2269
2009-03-25,23:50:00,7779.0000,7785.0000,7770.0000,7778.0000,1038
2009-03-25,23:55:00,7777.0000,7783.0000,7763.0000,7765.0000,1291
2009-03-26,00:00:00,7766.0000,7791.0000,7758.0000,7781.0000,2106
2009-03-26,00:05:00,7781.0000,7798.0000,7778.0000,7783.0000,1557
2009-03-26,00:10:00,7783.0000,7783.0000,7772.0000,7778.0000,878
2009-03-26,00:15:00,7779.0000,7779.0000,7755.0000,7755.0000,1789
2009-03-26,00:20:00,7757.0000,7761.0000,7736.0000,7742.0000,3045
2009-03-26,00:25:00,7741.0000,7750.0000,7734.0000,7748.0000,1822
2009-03-26,00:30:00,7747.0000,7756.0000,7735.0000,7739.0000,1278
2009-03-26,00:35:00,7738.0000,7751.0000,7731.0000,7745.0000,1576
2009-03-26,00:40:00,7744.0000,7758.0000,7742.0000,7746.0000,1231
2009-03-26,00:45:00,7747.0000,7749.0000,7735.0000,7736.0000,1377
2009-03-26,00:50:00,7736.0000,7737.0000,7723.0000,7729.0000,1891
2009-03-26,00:55:00,7729.0000,7740.0000,7729.0000,7739.0000,1154
2009-03-26,01:00:00,7738.0000,7754.0000,7737.0000,7744.0000,1744
2009-03-26,01:05:00,7745.0000,7745.0000,7725.0000,7725.0000,1621
2009-03-26,01:10:00,7725.0000,7735.0000,7710.0000,7710.0000,2336
2009-03-26,01:15:00,7711.0000,7716.0000,7693.0000,7696.0000,2164
2009-03-26,01:20:00,7695.0000,7703.0000,7687.0000,7697.0000,1638
2009-03-26,01:25:00,7696.0000,7704.0000,7662.0000,7673.0000,3784
2009-03-26,01:30:00,7672.0000,7680.0000,7669.0000,7670.0000,1591
2009-03-26,01:35:00,7670.0000,7672.0000,7653.0000,7655.0000,2925
2009-03-26,01:40:00,7654.0000,7660.0000,7626.0000,7635.0000,5479
2009-03-26,01:45:00,7635.0000,7644.0000,7629.0000,7635.0000,3847
2009-03-26,01:50:00,7635.0000,7657.0000,7631.0000,7650.0000,4098
2009-03-26,01:55:00,7650.0000,7657.0000,7630.0000,7633.0000,2909
2009-03-26,02:00:00,7633.0000,7633.0000,7576.0000,7586.0000,7192
2009-03-26,02:05:00,7585.0000,7591.0000,7551.0000,7562.0000,5315
2009-03-26,02:10:00,7562.0000,7585.0000,7558.0000,7579.0000,2428
2009-03-26,02:15:00,7579.0000,7582.0000,7558.0000,7577.0000,2289
2009-03-26,02:20:00,7577.0000,7592.0000,7566.0000,7583.0000,2515
2009-03-26,02:25:00,7582.0000,7592.0000,7562.0000,7564.0000,2442
2009-03-26,02:30:00,7564.0000,7572.0000,7550.0000,7553.0000,2507
2009-03-26,02:35:00,7553.0000,7563.0000,7536.0000,7538.0000,3664
2009-03-26,02:40:00,7537.0000,7550.0000,7517.0000,7527.0000,3988
2009-03-26,02:45:00,7527.0000,7537.0000,7503.0000,7533.0000,4608
2009-03-26,02:50:00,7532.0000,7540.0000,7512.0000,7540.0000,2874
2009-03-26,02:55:00,7538.0000,7546.0000,7513.0000,7514.0000,3016
2009-03-26,03:00:00,7515.0000,7521.0000,7492.0000,7503.0000,4312
2009-03-26,03:05:00,7504.0000,7537.0000,7503.0000,7520.0000,3317
2009-03-26,03:10:00,7520.0000,7543.0000,7517.0000,7535.0000,2772
2009-03-26,03:15:00,7536.0000,7555.0000,7526.0000,7551.0000,2269
2009-03-26,03:20:00,7551.0000,7567.0000,7546.0000,7554.0000,2989
2009-03-26,03:25:00,7554.0000,7581.0000,7547.0000,7575.0000,3550
2009-03-26,03:30:00,7576.0000,7594.0000,7568.0000,7580.0000,4628
2009-03-26,03:35:00,7581.0000,7597.0000,7572.0000,7582.0000,2659
2009-03-26,03:40:00,7582.0000,7606.0000,7560.0000,7605.0000,4526
2009-03-26,03:45:00,7604.0000,7623.0000,7595.0000,7602.0000,5212
2009-03-26,03:50:00,7604.0000,7631.0000,7591.0000,7630.0000,3339
2009-03-26,03:55:00,7628.0000,7715.0000,7627.0000,7692.0000,7982
2009-03-26,04:00:00,7691.0000,7698.0000,7678.0000,7679.0000,2959
2009-03-26,04:05:00,7679.0000,7691.0000,7675.0000,7681.0000,784
2009-03-26,04:10:00,7681.0000,7687.0000,7676.0000,7681.0000,907
2009-03-26,04:20:00,7680.0000,7680.0000,7680.0000,7680.0000,1
2009-03-26,04:30:00,7675.0000,7679.0000,7670.0000,7676.0000,133
2009-03-26,04:35:00,7675.0000,7678.0000,7675.0000,7675.0000,43
2009-03-26,04:40:00,7678.0000,7688.0000,7678.0000,7685.0000,33
2009-03-26,04:45:00,7687.0000,7694.0000,7686.0000,7692.0000,30
2009-03-26,04:50:00,7694.0000,7704.0000,7694.0000,7703.0000,41
2009-03-26,04:55:00,7702.0000,7702.0000,7696.0000,7700.0000,47
2009-03-26,05:00:00,7700.0000,7701.0000,7693.0000,7701.0000,32
2009-03-26,05:05:00,7698.0000,7709.0000,7698.0000,7706.0000,25
2009-03-26,05:10:00,7706.0000,7707.0000,7704.0000,7706.0000,5
2009-03-26,05:15:00,7709.0000,7710.0000,7703.0000,7703.0000,11
2009-03-26,05:20:00,7703.0000,7709.0000,7703.0000,7709.0000,14
2009-03-26,05:25:00,7710.0000,7719.0000,7709.0000,7713.0000,24
2009-03-26,06:00:00,7712.0000,7712.0000,7698.0000,7699.0000,29
2009-03-26,06:05:00,7698.0000,7701.0000,7698.0000,7701.0000,4
2009-03-26,06:10:00,7702.0000,7704.0000,7702.0000,7704.0000,2
2009-03-26,06:15:00,7702.0000,7706.0000,7700.0000,7705.0000,9
2009-03-26,06:20:00,7705.0000,7705.0000,7701.0000,7701.0000,14
2009-03-26,06:25:00,7705.0000,7707.0000,7705.0000,7705.0000,12
2009-03-26,06:30:00,7706.0000,7706.0000,7703.0000,7705.0000,3
2009-03-26,06:35:00,7703.0000,7703.0000,7703.0000,7703.0000,4
2009-03-26,06:40:00,7703.0000,7705.0000,7703.0000,7705.0000,5
2009-03-26,06:45:00,7703.0000,7703.0000,7703.0000,7703.0000,4
2009-03-26,06:50:00,7703.0000,7704.0000,7702.0000,7704.0000,13
2009-03-26,07:00:00,7708.0000,7711.0000,7707.0000,7707.0000,16
2009-03-26,07:05:00,7708.0000,7710.0000,7708.0000,7710.0000,8
2009-03-26,07:10:00,7710.0000,7710.0000,7707.0000,7708.0000,15
2009-03-26,07:15:00,7705.0000,7707.0000,7705.0000,7707.0000,3
2009-03-26,07:30:00,7704.0000,7706.0000,7704.0000,7706.0000,3
2009-03-26,07:35:00,7706.0000,7707.0000,7705.0000,7705.0000,5
2009-03-26,07:40:00,7704.0000,7704.0000,7701.0000,7702.0000,6
2009-03-26,07:45:00,7700.0000,7704.0000,7700.0000,7701.0000,24
2009-03-26,07:50:00,7699.0000,7700.0000,7696.0000,7698.0000,21
2009-03-26,07:55:00,7697.0000,7698.0000,7696.0000,7697.0000,15
2009-03-26,08:00:00,7697.0000,7701.0000,7697.0000,7701.0000,11
2009-03-26,08:05:00,7702.0000,7714.0000,7702.0000,7714.0000,79
2009-03-26,08:10:00,7714.0000,7716.0000,7708.0000,7712.0000,36
2009-03-26,08:15:00,7714.0000,7714.0000,7711.0000,7711.0000,15
2009-03-26,08:20:00,7709.0000,7711.0000,7707.0000,7708.0000,18
2009-03-26,08:25:00,7707.0000,7709.0000,7707.0000,7708.0000,7
2009-03-26,08:30:00,7709.0000,7710.0000,7709.0000,7710.0000,11
2009-03-26,08:35:00,7710.0000,7710.0000,7707.0000,7707.0000,42
2009-03-26,08:40:00,7708.0000,7710.0000,7703.0000,7706.0000,22
2009-03-26,08:45:00,7713.0000,7714.0000,7711.0000,7714.0000,10
2009-03-26,08:50:00,7715.0000,7717.0000,7715.0000,7717.0000,6
2009-03-26,08:55:00,7714.0000,7718.0000,7714.0000,7717.0000,18
2009-03-26,09:00:00,7717.0000,7720.0000,7716.0000,7720.0000,47
2009-03-26,09:05:00,7719.0000,7737.0000,7719.0000,7729.0000,69
2009-03-26,09:10:00,7727.0000,7729.0000,7726.0000,7729.0000,17
2009-03-26,09:15:00,7733.0000,7734.0000,7732.0000,7734.0000,9
2009-03-26,09:20:00,7734.0000,7740.0000,7731.0000,7737.0000,34
2009-03-26,09:25:00,7738.0000,7738.0000,7738.0000,7738.0000,15
2009-03-26,09:30:00,7738.0000,7738.0000,7730.0000,7735.0000,67
2009-03-26,09:35:00,7736.0000,7739.0000,7733.0000,7734.0000,21
2009-03-26,09:40:00,7733.0000,7736.0000,7733.0000,7736.0000,14
2009-03-26,09:45:00,7737.0000,7742.0000,7733.0000,7737.0000,172
2009-03-26,09:50:00,7738.0000,7750.0000,7738.0000,7739.0000,95
2009-03-26,09:55:00,7739.0000,7740.0000,7734.0000,7739.0000,33
2009-03-26,10:00:00,7739.0000,7745.0000,7739.0000,7745.0000,47
2009-03-26,10:05:00,7744.0000,7744.0000,7742.0000,7743.0000,14
2009-03-26,10:10:00,7743.0000,7743.0000,7739.0000,7739.0000,56
2009-03-26,10:15:00,7738.0000,7746.0000,7738.0000,7746.0000,17
2009-03-26,10:20:00,7744.0000,7744.0000,7738.0000,7742.0000,12
2009-03-26,10:25:00,7740.0000,7740.0000,7733.0000,7733.0000,17
2009-03-26,10:30:00,7732.0000,7739.0000,7731.0000,7735.0000,25
2009-03-26,10:35:00,7734.0000,7734.0000,7734.0000,7734.0000,5
2009-03-26,10:40:00,7735.0000,7735.0000,7730.0000,7730.0000,8
2009-03-26,10:45:00,7728.0000,7734.0000,7728.0000,7734.0000,31
2009-03-26,10:50:00,7733.0000,7733.0000,7729.0000,7730.0000,7
2009-03-26,10:55:00,7728.0000,7728.0000,7724.0000,7726.0000,34
2009-03-26,11:00:00,7723.0000,7727.0000,7721.0000,7722.0000,34
2009-03-26,11:05:00,7724.0000,7725.0000,7721.0000,7722.0000,83
2009-03-26,11:10:00,7722.0000,7722.0000,7717.0000,7719.0000,21
2009-03-26,11:15:00,7718.0000,7724.0000,7718.0000,7724.0000,38
2009-03-26,11:20:00,7723.0000,7723.0000,7723.0000,7723.0000,3
2009-03-26,11:25:00,7722.0000,7723.0000,7722.0000,7723.0000,2
2009-03-26,11:30:00,7722.0000,7739.0000,7722.0000,7739.0000,62
2009-03-26,11:35:00,7739.0000,7741.0000,7735.0000,7741.0000,25
2009-03-26,11:40:00,7738.0000,7741.0000,7737.0000,7737.0000,8
2009-03-26,11:45:00,7741.0000,7742.0000,7738.0000,7739.0000,16
2009-03-26,11:50:00,7737.0000,7748.0000,7737.0000,7747.0000,9
2009-03-26,11:55:00,7746.0000,7746.0000,7738.0000,7741.0000,20
2009-03-26,12:00:00,7737.0000,7737.0000,7730.0000,7730.0000,46
2009-03-26,12:05:00,7734.0000,7734.0000,7731.0000,7731.0000,6
2009-03-26,12:10:00,7733.0000,7736.0000,7732.0000,7734.0000,7
2009-03-26,12:15:00,7734.0000,7739.0000,7734.0000,7739.0000,15
2009-03-26,12:20:00,7737.0000,7745.0000,7737.0000,7744.0000,10
2009-03-26,12:25:00,7743.0000,7745.0000,7743.0000,7743.0000,30
2009-03-26,12:30:00,7741.0000,7744.0000,7737.0000,7743.0000,20
2009-03-26,12:35:00,7740.0000,7740.0000,7740.0000,7740.0000,3
2009-03-26,12:40:00,7740.0000,7741.0000,7735.0000,7735.0000,11
2009-03-26,12:45:00,7735.0000,7736.0000,7734.0000,7734.0000,9
2009-03-26,12:50:00,7737.0000,7738.0000,7737.0000,7738.0000,12
2009-03-26,12:55:00,7736.0000,7736.0000,7736.0000,7736.0000,1
2009-03-26,13:00:00,7732.0000,7736.0000,7732.0000,7736.0000,2
2009-03-26,13:05:00,7737.0000,7740.0000,7737.0000,7740.0000,3
2009-03-26,13:10:00,7736.0000,7739.0000,7736.0000,7739.0000,9
2009-03-26,13:15:00,7739.0000,7744.0000,7738.0000,7739.0000,11
2009-03-26,13:20:00,7741.0000,7746.0000,7739.0000,7746.0000,24
2009-03-26,13:25:00,7747.0000,7748.0000,7744.0000,7744.0000,4
2009-03-26,13:30:00,7744.0000,7748.0000,7744.0000,7746.0000,15
2009-03-26,13:35:00,7747.0000,7758.0000,7747.0000,7757.0000,67
2009-03-26,13:40:00,7754.0000,7758.0000,7753.0000,7756.0000,32
2009-03-26,13:45:00,7757.0000,7757.0000,7755.0000,7755.0000,13
2009-03-26,13:50:00,7755.0000,7759.0000,7754.0000,7758.0000,10
2009-03-26,13:55:00,7758.0000,7761.0000,7756.0000,7758.0000,14
2009-03-26,14:00:00,7756.0000,7764.0000,7756.0000,7761.0000,33
2009-03-26,14:05:00,7760.0000,7765.0000,7759.0000,7765.0000,19
2009-03-26,14:10:00,7767.0000,7770.0000,7767.0000,7768.0000,33
2009-03-26,14:15:00,7768.0000,7772.0000,7767.0000,7771.0000,28
2009-03-26,14:20:00,7771.0000,7772.0000,7770.0000,7772.0000,8
2009-03-26,14:25:00,7772.0000,7776.0000,7766.0000,7776.0000,29
2009-03-26,14:30:00,7775.0000,7780.0000,7774.0000,7774.0000,32
2009-03-26,14:35:00,7775.0000,7783.0000,7775.0000,7783.0000,26
2009-03-26,14:40:00,7783.0000,7793.0000,7781.0000,7787.0000,73
2009-03-26,14:45:00,7788.0000,7791.0000,7779.0000,7786.0000,52
2009-03-26,14:50:00,7786.0000,7787.0000,7778.0000,7778.0000,37
2009-03-26,14:55:00,7780.0000,7780.0000,7777.0000,7777.0000,23
2009-03-26,15:00:00,7780.0000,7780.0000,7762.0000,7773.0000,138
2009-03-26,15:05:00,7773.0000,7779.0000,7769.0000,7774.0000,31
2009-03-26,15:10:00,7772.0000,7773.0000,7765.0000,7766.0000,68
2009-03-26,15:15:00,7765.0000,7773.0000,7764.0000,7765.0000,30
2009-03-26,15:20:00,7764.0000,7771.0000,7763.0000,7769.0000,37
2009-03-26,15:25:00,7769.0000,7771.0000,7769.0000,7770.0000,14
2009-03-26,15:30:00,7768.0000,7771.0000,7764.0000,7771.0000,55
2009-03-26,15:35:00,7771.0000,7775.0000,7770.0000,7770.0000,44
2009-03-26,15:40:00,7770.0000,7770.0000,7762.0000,7765.0000,53
2009-03-26,15:45:00,7763.0000,7764.0000,7751.0000,7752.0000,115
2009-03-26,15:50:00,7753.0000,7759.0000,7751.0000,7759.0000,95
2009-03-26,15:55:00,7760.0000,7760.0000,7754.0000,7757.0000,28
2009-03-26,16:00:00,7758.0000,7759.0000,7744.0000,7747.0000,270
2009-03-26,16:05:00,7749.0000,7757.0000,7749.0000,7756.0000,114
2009-03-26,16:10:00,7756.0000,7760.0000,7753.0000,7759.0000,110
2009-03-26,16:15:00,7760.0000,7766.0000,7758.0000,7760.0000,112
2009-03-26,16:20:00,7763.0000,7764.0000,7751.0000,7751.0000,56
2009-03-26,16:25:00,7750.0000,7750.0000,7741.0000,7743.0000,117
2009-03-26,16:30:00,7744.0000,7744.0000,7733.0000,7733.0000,101
2009-03-26,16:35:00,7733.0000,7739.0000,7732.0000,7738.0000,98
2009-03-26,16:40:00,7738.0000,7742.0000,7732.0000,7741.0000,72
2009-03-26,16:45:00,7742.0000,7743.0000,7726.0000,7727.0000,95
2009-03-26,16:50:00,7730.0000,7731.0000,7723.0000,7727.0000,94
2009-03-26,16:55:00,7728.0000,7740.0000,7728.0000,7733.0000,197
2009-03-26,17:00:00,7734.0000,7742.0000,7720.0000,7729.0000,204
2009-03-26,17:05:00,7728.0000,7744.0000,7728.0000,7744.0000,53
2009-03-26,17:10:00,7742.0000,7749.0000,7741.0000,7745.0000,68
2009-03-26,17:15:00,7746.0000,7748.0000,7741.0000,7744.0000,31
2009-03-26,17:20:00,7740.0000,7743.0000,7735.0000,7743.0000,36
2009-03-26,17:25:00,7743.0000,7744.0000,7737.0000,7739.0000,57
2009-03-26,17:30:00,7736.0000,7737.0000,7727.0000,7730.0000,135
2009-03-26,17:35:00,7733.0000,7733.0000,7724.0000,7731.0000,68
2009-03-26,17:40:00,7731.0000,7737.0000,7725.0000,7725.0000,105
2009-03-26,17:45:00,7723.0000,7732.0000,7722.0000,7729.0000,133
2009-03-26,17:50:00,7731.0000,7736.0000,7729.0000,7730.0000,68
2009-03-26,17:55:00,7730.0000,7738.0000,7725.0000,7736.0000,55
2009-03-26,18:00:00,7735.0000,7745.0000,7731.0000,7736.0000,165
2009-03-26,18:05:00,7738.0000,7742.0000,7732.0000,7736.0000,40
2009-03-26,18:10:00,7735.0000,7744.0000,7735.0000,7744.0000,15
2009-03-26,18:15:00,7743.0000,7761.0000,7743.0000,7758.0000,119
2009-03-26,18:20:00,7757.0000,7762.0000,7753.0000,7755.0000,150
2009-03-26,18:25:00,7756.0000,7762.0000,7755.0000,7760.0000,44
2009-03-26,18:30:00,7761.0000,7762.0000,7755.0000,7757.0000,55
2009-03-26,18:35:00,7759.0000,7770.0000,7759.0000,7767.0000,122
2009-03-26,18:40:00,7767.0000,7768.0000,7754.0000,7756.0000,72
2009-03-26,18:45:00,7756.0000,7756.0000,7752.0000,7753.0000,53
2009-03-26,18:50:00,7753.0000,7759.0000,7752.0000,7752.0000,55
2009-03-26,18:55:00,7757.0000,7760.0000,7751.0000,7752.0000,143
2009-03-26,19:00:00,7751.0000,7753.0000,7742.0000,7750.0000,113
2009-03-26,19:05:00,7748.0000,7760.0000,7748.0000,7756.0000,67
2009-03-26,19:10:00,7754.0000,7756.0000,7753.0000,7755.0000,106
2009-03-26,19:15:00,7755.0000,7758.0000,7753.0000,7753.0000,37
2009-03-26,19:20:00,7751.0000,7751.0000,7736.0000,7740.0000,133
2009-03-26,19:25:00,7739.0000,7743.0000,7732.0000,7733.0000,101
2009-03-26,19:30:00,7732.0000,7739.0000,7730.0000,7738.0000,177
2009-03-26,19:35:00,7739.0000,7746.0000,7735.0000,7741.0000,73
2009-03-26,19:40:00,7741.0000,7748.0000,7737.0000,7741.0000,196
2009-03-26,19:45:00,7739.0000,7758.0000,7738.0000,7756.0000,184
2009-03-26,19:50:00,7756.0000,7768.0000,7756.0000,7764.0000,170
2009-03-26,19:55:00,7764.0000,7767.0000,7759.0000,7766.0000,81
2009-03-26,20:00:00,7766.0000,7776.0000,7762.0000,7773.0000,292
2009-03-26,20:05:00,7773.0000,7781.0000,7770.0000,7773.0000,287
2009-03-26,20:10:00,7772.0000,7777.0000,7765.0000,7767.0000,284
2009-03-26,20:15:00,7766.0000,7775.0000,7766.0000,7771.0000,193
2009-03-26,20:20:00,7770.0000,7772.0000,7759.0000,7761.0000,388
2009-03-26,20:25:00,7761.0000,7771.0000,7761.0000,7769.0000,166
2009-03-26,20:30:00,7769.0000,7790.0000,7740.0000,7740.0000,925
2009-03-26,20:35:00,7740.0000,7747.0000,7731.0000,7739.0000,347
2009-03-26,20:40:00,7739.0000,7755.0000,7738.0000,7750.0000,299
2009-03-26,20:45:00,7750.0000,7753.0000,7744.0000,7748.0000,160
2009-03-26,20:50:00,7748.0000,7762.0000,7743.0000,7757.0000,317
2009-03-26,20:55:00,7758.0000,7764.0000,7757.0000,7758.0000,111
2009-03-26,21:00:00,7758.0000,7762.0000,7753.0000,7758.0000,139
2009-03-26,21:05:00,7761.0000,7762.0000,7752.0000,7753.0000,184
2009-03-26,21:10:00,7754.0000,7756.0000,7749.0000,7755.0000,136
2009-03-26,21:15:00,7755.0000,7757.0000,7745.0000,7746.0000,169
2009-03-26,21:20:00,7746.0000,7753.0000,7741.0000,7748.0000,233
2009-03-26,21:25:00,7747.0000,7767.0000,7747.0000,7762.0000,368
2009-03-26,21:30:00,7762.0000,7775.0000,7746.0000,7761.0000,3141
2009-03-26,21:35:00,7760.0000,7783.0000,7749.0000,7767.0000,3011
2009-03-26,21:40:00,7768.0000,7800.0000,7764.0000,7792.0000,3846
2009-03-26,21:45:00,7793.0000,7801.0000,7758.0000,7761.0000,3716
2009-03-26,21:50:00,7761.0000,7769.0000,7745.0000,7746.0000,3322
2009-03-26,21:55:00,7746.0000,7756.0000,7731.0000,7740.0000,3170
2009-03-26,22:00:00,7738.0000,7759.0000,7735.0000,7746.0000,2589
2009-03-26,22:05:00,7747.0000,7765.0000,7742.0000,7742.0000,2543
2009-03-26,22:10:00,7742.0000,7743.0000,7699.0000,7710.0000,3574
2009-03-26,22:15:00,7710.0000,7730.0000,7705.0000,7722.0000,3437
2009-03-26,22:20:00,7722.0000,7737.0000,7720.0000,7733.0000,2676
2009-03-26,22:25:00,7734.0000,7742.0000,7705.0000,7706.0000,2657
2009-03-26,22:30:00,7708.0000,7726.0000,7698.0000,7725.0000,3931
2009-03-26,22:35:00,7724.0000,7755.0000,7724.0000,7741.0000,3184
2009-03-26,22:40:00,7742.0000,7766.0000,7739.0000,7753.0000,3102
2009-03-26,22:45:00,7752.0000,7758.0000,7734.0000,7735.0000,1802
2009-03-26,22:50:00,7735.0000,7744.0000,7722.0000,7727.0000,2877
2009-03-26,22:55:00,7726.0000,7748.0000,7721.0000,7746.0000,3220
2009-03-26,23:00:00,7745.0000,7765.0000,7736.0000,7757.0000,2179
2009-03-26,23:05:00,7757.0000,7775.0000,7748.0000,7758.0000,2287
2009-03-26,23:10:00,7759.0000,7763.0000,7748.0000,7760.0000,1954
2009-03-26,23:15:00,7761.0000,7772.0000,7747.0000,7753.0000,1283
2009-03-26,23:20:00,7753.0000,7768.0000,7747.0000,7758.0000,1546
2009-03-26,23:25:00,7760.0000,7770.0000,7734.0000,7737.0000,2466
2009-03-26,23:30:00,7738.0000,7762.0000,7734.0000,7757.0000,2148
2009-03-26,23:35:00,7757.0000,7779.0000,7755.0000,7768.0000,2543
2009-03-26,23:40:00,7767.0000,7779.0000,7759.0000,7778.0000,2015
2009-03-26,23:45:00,7777.0000,7779.0000,7759.0000,7766.0000,2008
2009-03-26,23:50:00,7765.0000,7771.0000,7730.0000,7747.0000,2876
2009-03-26,23:55:00,7746.0000,7759.0000,7743.0000,7757.0000,1625
2009-03-27,00:00:00,7756.0000,7773.0000,7753.0000,7768.0000,2310
2009-03-27,00:05:00,7769.0000,7792.0000,7769.0000,7787.0000,3786
2009-03-27,00:10:00,7787.0000,7788.0000,7775.0000,7778.0000,1712
2009-03-27,00:15:00,7778.0000,7790.0000,7762.0000,7790.0000,3069
2009-03-27,00:20:00,7790.0000,7807.0000,7787.0000,7802.0000,3273
2009-03-27,00:25:00,7803.0000,7806.0000,7792.0000,7805.0000,2447
2009-03-27,00:30:00,7805.0000,7808.0000,7787.0000,7796.0000,2203
2009-03-27,00:35:00,7796.0000,7799.0000,7777.0000,7793.0000,2346
2009-03-27,00:40:00,7794.0000,7798.0000,7761.0000,7762.0000,1720
2009-03-27,00:45:00,7762.0000,7774.0000,7761.0000,7773.0000,1535
2009-03-27,00:50:00,7774.0000,7778.0000,7758.0000,7764.0000,1675
2009-03-27,00:55:00,7764.0000,7777.0000,7757.0000,7770.0000,2462
2009-03-27,01:00:00,7771.0000,7828.0000,7769.0000,7811.0000,5919
2009-03-27,01:05:00,7812.0000,7852.0000,7811.0000,7850.0000,5823
2009-03-27,01:10:00,7849.0000,7852.0000,7830.0000,7833.0000,2805
2009-03-27,01:15:00,7834.0000,7848.0000,7830.0000,7837.0000,1885
2009-03-27,01:20:00,7837.0000,7871.0000,7836.0000,7859.0000,3878
2009-03-27,01:25:00,7860.0000,7868.0000,7845.0000,7848.0000,2133
2009-03-27,01:30:00,7848.0000,7860.0000,7844.0000,7851.0000,1796
2009-03-27,01:35:00,7851.0000,7855.0000,7833.0000,7838.0000,2450
2009-03-27,01:40:00,7838.0000,7839.0000,7824.0000,7830.0000,1715
2009-03-27,01:45:00,7830.0000,7842.0000,7826.0000,7828.0000,1733
2009-03-27,01:50:00,7829.0000,7851.0000,7825.0000,7825.0000,2515
2009-03-27,01:55:00,7825.0000,7840.0000,7822.0000,7828.0000,1725
2009-03-27,02:00:00,7830.0000,7863.0000,7827.0000,7860.0000,2262
2009-03-27,02:05:00,7860.0000,7868.0000,7849.0000,7856.0000,2080
2009-03-27,02:10:00,7857.0000,7863.0000,7842.0000,7857.0000,2044
2009-03-27,02:15:00,7856.0000,7858.0000,7833.0000,7837.0000,1884
2009-03-27,02:20:00,7837.0000,7856.0000,7836.0000,7853.0000,1541
2009-03-27,02:25:00,7854.0000,7862.0000,7814.0000,7817.0000,2796
2009-03-27,02:30:00,7817.0000,7820.0000,7801.0000,7808.0000,3278
2009-03-27,02:35:00,7809.0000,7827.0000,7802.0000,7815.0000,2225
2009-03-27,02:40:00,7815.0000,7826.0000,7804.0000,7810.0000,1412
2009-03-27,02:45:00,7809.0000,7836.0000,7806.0000,7818.0000,3247
2009-03-27,02:50:00,7817.0000,7818.0000,7785.0000,7797.0000,3143
2009-03-27,02:55:00,7797.0000,7811.0000,7768.0000,7768.0000,3734
2009-03-27,03:00:00,7770.0000,7792.0000,7766.0000,7791.0000,2341
2009-03-27,03:05:00,7791.0000,7822.0000,7779.0000,7810.0000,4243
2009-03-27,03:10:00,7810.0000,7820.0000,7796.0000,7804.0000,2351
2009-03-27,03:15:00,7804.0000,7810.0000,7780.0000,7794.0000,3336
2009-03-27,03:20:00,7795.0000,7831.0000,7789.0000,7823.0000,2778
2009-03-27,03:25:00,7823.0000,7844.0000,7819.0000,7837.0000,2782
2009-03-27,03:30:00,7838.0000,7856.0000,7826.0000,7841.0000,3433
2009-03-27,03:35:00,7841.0000,7853.0000,7826.0000,7845.0000,3396
2009-03-27,03:40:00,7846.0000,7877.0000,7843.0000,7868.0000,4861
2009-03-27,03:45:00,7868.0000,7876.0000,7843.0000,7857.0000,3133
2009-03-27,03:50:00,7856.0000,7872.0000,7824.0000,7850.0000,3447
2009-03-27,03:55:00,7851.0000,7874.0000,7847.0000,7860.0000,2696
2009-03-27,04:00:00,7861.0000,7880.0000,7852.0000,7871.0000,2462
2009-03-27,04:05:00,7871.0000,7876.0000,7859.0000,7859.0000,898
2009-03-27,04:10:00,7860.0000,7860.0000,7846.0000,7846.0000,992
2009-03-27,04:20:00,7849.0000,7849.0000,7849.0000,7849.0000,1
2009-03-27,04:30:00,7846.0000,7849.0000,7838.0000,7845.0000,78
2009-03-27,04:35:00,7844.0000,7850.0000,7844.0000,7848.0000,25
2009-03-27,04:40:00,7848.0000,7850.0000,7846.0000,7849.0000,17
2009-03-27,04:45:00,7849.0000,7850.0000,7846.0000,7846.0000,21
2009-03-27,04:50:00,7845.0000,7850.0000,7845.0000,7847.0000,16
2009-03-27,04:55:00,7846.0000,7849.0000,7846.0000,7846.0000,21
2009-03-27,05:00:00,7846.0000,7847.0000,7846.0000,7847.0000,6
2009-03-27,05:05:00,7846.0000,7846.0000,7845.0000,7846.0000,3
2009-03-27,05:10:00,7846.0000,7857.0000,7846.0000,7855.0000,30
2009-03-27,05:15:00,7855.0000,7857.0000,7853.0000,7853.0000,34
2009-03-27,05:20:00,7857.0000,7865.0000,7857.0000,7864.0000,25
2009-03-27,05:25:00,7863.0000,7867.0000,7862.0000,7862.0000,21
2009-03-27,06:00:00,7858.0000,7861.0000,7855.0000,7861.0000,32
2009-03-27,06:05:00,7859.0000,7863.0000,7859.0000,7861.0000,13
2009-03-27,06:10:00,7858.0000,7858.0000,7855.0000,7858.0000,4
2009-03-27,06:15:00,7855.0000,7858.0000,7854.0000,7858.0000,6
2009-03-27,06:20:00,7864.0000,7868.0000,7863.0000,7868.0000,21
2009-03-27,06:25:00,7867.0000,7867.0000,7867.0000,7867.0000,3
2009-03-27,06:30:00,7862.0000,7862.0000,7858.0000,7858.0000,4
2009-03-27,06:35:00,7857.0000,7857.0000,7855.0000,7855.0000,7
2009-03-27,06:40:00,7855.0000,7855.0000,7850.0000,7850.0000,7
2009-03-27,06:45:00,7850.0000,7850.0000,7850.0000,7850.0000,5
2009-03-27,06:50:00,7849.0000,7849.0000,7844.0000,7845.0000,39
2009-03-27,06:55:00,7846.0000,7846.0000,7843.0000,7843.0000,8
2009-03-27,07:00:00,7843.0000,7845.0000,7836.0000,7841.0000,37
2009-03-27,07:05:00,7842.0000,7845.0000,7842.0000,7845.0000,3
2009-03-27,07:10:00,7845.0000,7845.0000,7840.0000,7840.0000,6
2009-03-27,07:15:00,7839.0000,7840.0000,7838.0000,7840.0000,6
2009-03-27,07:20:00,7839.0000,7842.0000,7838.0000,7839.0000,8
2009-03-27,07:25:00,7839.0000,7840.0000,7837.0000,7840.0000,12
2009-03-27,07:30:00,7841.0000,7841.0000,7840.0000,7840.0000,7
2009-03-27,07:35:00,7840.0000,7840.0000,7840.0000,7840.0000,1
2009-03-27,07:40:00,7840.0000,7840.0000,7840.0000,7840.0000,6
2009-03-27,07:45:00,7838.0000,7839.0000,7836.0000,7836.0000,20
2009-03-27,07:50:00,7836.0000,7836.0000,7836.0000,7836.0000,6
2009-03-27,07:55:00,7838.0000,7839.0000,7837.0000,7837.0000,11
2009-03-27,08:00:00,7837.0000,7839.0000,7836.0000,7837.0000,7
2009-03-27,08:05:00,7836.0000,7838.0000,7836.0000,7838.0000,7
2009-03-27,08:10:00,7838.0000,7840.0000,7838.0000,7839.0000,13
2009-03-27,08:15:00,7836.0000,7837.0000,7836.0000,7837.0000,5
2009-03-27,08:20:00,7838.0000,7838.0000,7838.0000,7838.0000,1
2009-03-27,08:25:00,7838.0000,7838.0000,7838.0000,7838.0000,1
2009-03-27,08:30:00,7839.0000,7844.0000,7839.0000,7844.0000,14
2009-03-27,08:35:00,7844.0000,7845.0000,7844.0000,7845.0000,4
2009-03-27,08:40:00,7846.0000,7853.0000,7846.0000,7851.0000,35
2009-03-27,08:45:00,7852.0000,7852.0000,7850.0000,7850.0000,14
2009-03-27,08:50:00,7851.0000,7851.0000,7849.0000,7849.0000,3
2009-03-27,08:55:00,7853.0000,7854.0000,7851.0000,7853.0000,19
2009-03-27,09:00:00,7851.0000,7851.0000,7845.0000,7845.0000,12
2009-03-27,09:05:00,7845.0000,7847.0000,7845.0000,7847.0000,3
2009-03-27,09:10:00,7852.0000,7860.0000,7851.0000,7860.0000,13
2009-03-27,09:15:00,7860.0000,7862.0000,7858.0000,7859.0000,21
2009-03-27,09:20:00,7860.0000,7861.0000,7858.0000,7858.0000,11
2009-03-27,09:25:00,7858.0000,7858.0000,7851.0000,7851.0000,43
2009-03-27,09:30:00,7854.0000,7857.0000,7853.0000,7857.0000,23
2009-03-27,09:35:00,7856.0000,7858.0000,7843.0000,7844.0000,99
2009-03-27,09:40:00,7844.0000,7844.0000,7833.0000,7833.0000,86
2009-03-27,09:45:00,7835.0000,7835.0000,7831.0000,7833.0000,44
2009-03-27,09:50:00,7833.0000,7833.0000,7830.0000,7830.0000,20
2009-03-27,09:55:00,7829.0000,7830.0000,7825.0000,7825.0000,33
2009-03-27,10:00:00,7828.0000,7830.0000,7828.0000,7828.0000,10
2009-03-27,10:05:00,7829.0000,7829.0000,7826.0000,7826.0000,16
2009-03-27,10:10:00,7825.0000,7826.0000,7820.0000,7821.0000,33
2009-03-27,10:15:00,7820.0000,7823.0000,7817.0000,7823.0000,31
2009-03-27,10:20:00,7824.0000,7830.0000,7824.0000,7826.0000,35
2009-03-27,10:25:00,7824.0000,7824.0000,7824.0000,7824.0000,1
2009-03-27,10:30:00,7825.0000,7827.0000,7825.0000,7826.0000,6
2009-03-27,10:35:00,7828.0000,7830.0000,7825.0000,7825.0000,12
2009-03-27,10:40:00,7824.0000,7826.0000,7824.0000,7826.0000,13
2009-03-27,10:45:00,7826.0000,7827.0000,7824.0000,7824.0000,8
2009-03-27,10:50:00,7824.0000,7824.0000,7817.0000,7819.0000,48
2009-03-27,10:55:00,7819.0000,7820.0000,7817.0000,7820.0000,36
2009-03-27,11:00:00,7820.0000,7824.0000,7815.0000,7816.0000,54
2009-03-27,11:05:00,7815.0000,7818.0000,7813.0000,7813.0000,30
2009-03-27,11:10:00,7814.0000,7814.0000,7812.0000,7812.0000,4
2009-03-27,11:15:00,7811.0000,7811.0000,7811.0000,7811.0000,11
2009-03-27,11:20:00,7815.0000,7823.0000,7815.0000,7820.0000,16
2009-03-27,11:25:00,7820.0000,7820.0000,7817.0000,7817.0000,4
2009-03-27,11:30:00,7814.0000,7819.0000,7813.0000,7819.0000,4
2009-03-27,11:35:00,7820.0000,7820.0000,7817.0000,7817.0000,4
2009-03-27,11:40:00,7817.0000,7817.0000,7815.0000,7815.0000,5
2009-03-27,11:45:00,7815.0000,7815.0000,7813.0000,7815.0000,7
2009-03-27,11:50:00,7815.0000,7815.0000,7815.0000,7815.0000,9
2009-03-27,11:55:00,7817.0000,7821.0000,7817.0000,7821.0000,9
2009-03-27,12:00:00,7822.0000,7824.0000,7820.0000,7824.0000,8
2009-03-27,12:05:00,7826.0000,7828.0000,7824.0000,7824.0000,6
2009-03-27,12:10:00,7824.0000,7828.0000,7822.0000,7828.0000,8
2009-03-27,12:15:00,7822.0000,7824.0000,7821.0000,7824.0000,3
2009-03-27,12:20:00,7828.0000,7833.0000,7824.0000,7824.0000,15
2009-03-27,12:25:00,7822.0000,7829.0000,7820.0000,7829.0000,6
2009-03-27,12:30:00,7830.0000,7830.0000,7822.0000,7822.0000,9
2009-03-27,12:35:00,7820.0000,7822.0000,7819.0000,7822.0000,10
2009-03-27,12:40:00,7822.0000,7826.0000,7822.0000,7826.0000,7
2009-03-27,12:45:00,7825.0000,7828.0000,7825.0000,7826.0000,9
2009-03-27,12:50:00,7825.0000,7825.0000,7824.0000,7824.0000,3
2009-03-27,12:55:00,7825.0000,7826.0000,7825.0000,7825.0000,10
2009-03-27,13:00:00,7824.0000,7830.0000,7824.0000,7824.0000,12
2009-03-27,13:05:00,7824.0000,7828.0000,7824.0000,7826.0000,9
2009-03-27,13:10:00,7822.0000,7822.0000,7821.0000,7821.0000,5
2009-03-27,13:15:00,7820.0000,7820.0000,7817.0000,7817.0000,12
2009-03-27,13:20:00,7819.0000,7823.0000,7819.0000,7823.0000,13
2009-03-27,13:25:00,7823.0000,7825.0000,7812.0000,7813.0000,30
2009-03-27,13:30:00,7813.0000,7813.0000,7811.0000,7813.0000,11
2009-03-27,13:35:00,7813.0000,7813.0000,7811.0000,7811.0000,10
2009-03-27,13:40:00,7810.0000,7813.0000,7810.0000,7810.0000,13
2009-03-27,13:50:00,7810.0000,7811.0000,7809.0000,7811.0000,11
2009-03-27,13:55:00,7811.0000,7811.0000,7809.0000,7809.0000,6
2009-03-27,14:00:00,7811.0000,7814.0000,7811.0000,7814.0000,16
2009-03-27,14:05:00,7815.0000,7817.0000,7813.0000,7813.0000,17
2009-03-27,14:10:00,7813.0000,7820.0000,7813.0000,7819.0000,7
2009-03-27,14:15:00,7820.0000,7820.0000,7819.0000,7819.0000,3
2009-03-27,14:20:00,7819.0000,7820.0000,7816.0000,7818.0000,37
2009-03-27,14:25:00,7817.0000,7817.0000,7813.0000,7813.0000,9
2009-03-27,14:30:00,7814.0000,7815.0000,7806.0000,7809.0000,21
2009-03-27,14:35:00,7809.0000,7809.0000,7807.0000,7807.0000,6
2009-03-27,14:40:00,7809.0000,7810.0000,7806.0000,7806.0000,13
2009-03-27,14:45:00,7808.0000,7814.0000,7808.0000,7812.0000,41
2009-03-27,14:50:00,7814.0000,7816.0000,7813.0000,7813.0000,31
2009-03-27,14:55:00,7815.0000,7817.0000,7815.0000,7816.0000,16
2009-03-27,15:00:00,7817.0000,7820.0000,7816.0000,7820.0000,39
2009-03-27,15:05:00,7820.0000,7828.0000,7820.0000,7828.0000,19
2009-03-27,15:10:00,7827.0000,7827.0000,7823.0000,7824.0000,27
2009-03-27,15:15:00,7825.0000,7829.0000,7825.0000,7828.0000,39
2009-03-27,15:20:00,7827.0000,7832.0000,7825.0000,7832.0000,33
2009-03-27,15:25:00,7833.0000,7834.0000,7831.0000,7831.0000,33
2009-03-27,15:30:00,7831.0000,7833.0000,7819.0000,7823.0000,103
2009-03-27,15:35:00,7822.0000,7822.0000,7813.0000,7813.0000,25
2009-03-27,15:40:00,7814.0000,7815.0000,7806.0000,7810.0000,57
2009-03-27,15:45:00,7809.0000,7809.0000,7806.0000,7806.0000,38
2009-03-27,15:50:00,7806.0000,7812.0000,7805.0000,7810.0000,37
2009-03-27,15:55:00,7812.0000,7814.0000,7810.0000,7811.0000,17
2009-03-27,16:00:00,7811.0000,7816.0000,7804.0000,7804.0000,127
2009-03-27,16:05:00,7805.0000,7815.0000,7804.0000,7814.0000,104
2009-03-27,16:10:00,7814.0000,7824.0000,7811.0000,7823.0000,151
2009-03-27,16:15:00,7823.0000,7826.0000,7819.0000,7822.0000,57
2009-03-27,16:20:00,7824.0000,7826.0000,7815.0000,7815.0000,78
2009-03-27,16:25:00,7814.0000,7820.0000,7814.0000,7818.0000,62
2009-03-27,16:30:00,7818.0000,7822.0000,7814.0000,7815.0000,57
2009-03-27,16:35:00,7816.0000,7822.0000,7813.0000,7813.0000,94
2009-03-27,16:40:00,7814.0000,7818.0000,7812.0000,7814.0000,148
2009-03-27,16:45:00,7814.0000,7821.0000,7813.0000,7821.0000,101
2009-03-27,16:50:00,7821.0000,7831.0000,7821.0000,7829.0000,71
2009-03-27,16:55:00,7829.0000,7829.0000,7823.0000,7823.0000,31
2009-03-27,17:00:00,7824.0000,7833.0000,7822.0000,7825.0000,77
2009-03-27,17:05:00,7824.0000,7825.0000,7820.0000,7820.0000,64
2009-03-27,17:10:00,7820.0000,7825.0000,7820.0000,7824.0000,19
2009-03-27,17:15:00,7827.0000,7829.0000,7824.0000,7828.0000,21
2009-03-27,17:20:00,7829.0000,7829.0000,7815.0000,7818.0000,60
2009-03-27,17:25:00,7815.0000,7815.0000,7807.0000,7811.0000,75
2009-03-27,17:30:00,7811.0000,7815.0000,7806.0000,7806.0000,64
2009-03-27,17:35:00,7807.0000,7808.0000,7799.0000,7799.0000,154
2009-03-27,17:40:00,7799.0000,7807.0000,7798.0000,7802.0000,87
2009-03-27,17:45:00,7801.0000,7807.0000,7796.0000,7804.0000,103
2009-03-27,17:50:00,7803.0000,7808.0000,7803.0000,7806.0000,28
2009-03-27,17:55:00,7807.0000,7810.0000,7806.0000,7806.0000,40
2009-03-27,18:00:00,7807.0000,7809.0000,7803.0000,7805.0000,60
2009-03-27,18:05:00,7805.0000,7809.0000,7797.0000,7804.0000,66
2009-03-27,18:10:00,7800.0000,7801.0000,7792.0000,7792.0000,74
2009-03-27,18:15:00,7793.0000,7798.0000,7787.0000,7788.0000,175
2009-03-27,18:20:00,7789.0000,7792.0000,7784.0000,7788.0000,169
2009-03-27,18:25:00,7789.0000,7792.0000,7782.0000,7787.0000,95
2009-03-27,18:30:00,7785.0000,7792.0000,7782.0000,7788.0000,170
2009-03-27,18:35:00,7789.0000,7794.0000,7787.0000,7794.0000,106
2009-03-27,18:40:00,7793.0000,7794.0000,7786.0000,7794.0000,169
2009-03-27,18:45:00,7794.0000,7797.0000,7785.0000,7785.0000,170
2009-03-27,18:50:00,7786.0000,7797.0000,7783.0000,7787.0000,93
2009-03-27,18:55:00,7786.0000,7790.0000,7783.0000,7790.0000,90
2009-03-27,19:00:00,7790.0000,7796.0000,7785.0000,7788.0000,220
2009-03-27,19:05:00,7788.0000,7798.0000,7784.0000,7794.0000,122
2009-03-27,19:10:00,7795.0000,7795.0000,7784.0000,7791.0000,92
2009-03-27,19:15:00,7792.0000,7798.0000,7790.0000,7796.0000,88
2009-03-27,19:20:00,7797.0000,7808.0000,7794.0000,7807.0000,139
2009-03-27,19:25:00,7807.0000,7809.0000,7800.0000,7805.0000,135
2009-03-27,19:30:00,7806.0000,7807.0000,7798.0000,7803.0000,115
2009-03-27,19:35:00,7804.0000,7810.0000,7804.0000,7806.0000,81
2009-03-27,19:40:00,7807.0000,7809.0000,7802.0000,7807.0000,57
2009-03-27,19:45:00,7804.0000,7805.0000,7792.0000,7796.0000,162
2009-03-27,19:50:00,7797.0000,7800.0000,7787.0000,7791.0000,212
2009-03-27,19:55:00,7790.0000,7790.0000,7770.0000,7772.0000,560
2009-03-27,20:00:00,7771.0000,7772.0000,7755.0000,7765.0000,598
2009-03-27,20:05:00,7765.0000,7771.0000,7757.0000,7768.0000,269
2009-03-27,20:10:00,7766.0000,7774.0000,7761.0000,7770.0000,311
2009-03-27,20:15:00,7770.0000,7779.0000,7768.0000,7768.0000,202
2009-03-27,20:20:00,7768.0000,7772.0000,7766.0000,7768.0000,117
2009-03-27,20:25:00,7767.0000,7768.0000,7762.0000,7764.0000,96
2009-03-27,20:30:00,7767.0000,7781.0000,7758.0000,7778.0000,272
2009-03-27,20:35:00,7779.0000,7783.0000,7775.0000,7780.0000,171
2009-03-27,20:40:00,7780.0000,7788.0000,7777.0000,7787.0000,144
2009-03-27,20:45:00,7785.0000,7792.0000,7781.0000,7785.0000,153
2009-03-27,20:50:00,7785.0000,7785.0000,7775.0000,7775.0000,127
2009-03-27,20:55:00,7776.0000,7785.0000,7773.0000,7773.0000,114
2009-03-27,21:00:00,7773.0000,7778.0000,7762.0000,7771.0000,271
2009-03-27,21:05:00,7772.0000,7772.0000,7756.0000,7763.0000,334
2009-03-27,21:10:00,7762.0000,7768.0000,7756.0000,7759.0000,260
2009-03-27,21:15:00,7760.0000,7766.0000,7752.0000,7766.0000,320
2009-03-27,21:20:00,7765.0000,7770.0000,7765.0000,7766.0000,134
2009-03-27,21:25:00,7766.0000,7766.0000,7757.0000,7759.0000,385
2009-03-27,21:30:00,7760.0000,7775.0000,7740.0000,7772.0000,2790
2009-03-27,21:35:00,7772.0000,7775.0000,7737.0000,7753.0000,3126
2009-03-27,21:40:00,7753.0000,7762.0000,7736.0000,7753.0000,2396
2009-03-27,21:45:00,7753.0000,7764.0000,7742.0000,7750.0000,2100
2009-03-27,21:50:00,7751.0000,7764.0000,7742.0000,7761.0000,1615
2009-03-27,21:55:00,7761.0000,7774.0000,7742.0000,7753.0000,2251
2009-03-27,22:00:00,7752.0000,7765.0000,7729.0000,7739.0000,2660
2009-03-27,22:05:00,7737.0000,7749.0000,7715.0000,7716.0000,3704
2009-03-27,22:10:00,7716.0000,7740.0000,7715.0000,7732.0000,1926
2009-03-27,22:15:00,7733.0000,7735.0000,7715.0000,7720.0000,2209
2009-03-27,22:20:00,7720.0000,7745.0000,7718.0000,7740.0000,2407
2009-03-27,22:25:00,7741.0000,7748.0000,7731.0000,7742.0000,1665
2009-03-27,22:30:00,7742.0000,7745.0000,7724.0000,7744.0000,2237
2009-03-27,22:35:00,7744.0000,7760.0000,7743.0000,7754.0000,2431
2009-03-27,22:40:00,7754.0000,7763.0000,7745.0000,7747.0000,1480
2009-03-27,22:45:00,7746.0000,7766.0000,7740.0000,7740.0000,1847
2009-03-27,22:50:00,7740.0000,7767.0000,7740.0000,7754.0000,2229
2009-03-27,22:55:00,7753.0000,7761.0000,7745.0000,7749.0000,1722
2009-03-27,23:00:00,7750.0000,7750.0000,7736.0000,7745.0000,2123
2009-03-27,23:05:00,7746.0000,7767.0000,7746.0000,7753.0000,2723
2009-03-27,23:10:00,7753.0000,7772.0000,7743.0000,7768.0000,2600
2009-03-27,23:15:00,7768.0000,7769.0000,7753.0000,7754.0000,1489
2009-03-27,23:20:00,7753.0000,7768.0000,7751.0000,7764.0000,1547
2009-03-27,23:25:00,7764.0000,7776.0000,7751.0000,7754.0000,2041
2009-03-27,23:30:00,7754.0000,7759.0000,7743.0000,7753.0000,1861
2009-03-27,23:35:00,7754.0000,7763.0000,7752.0000,7752.0000,1083
2009-03-27,23:40:00,7751.0000,7767.0000,7748.0000,7763.0000,1541
2009-03-27,23:45:00,7763.0000,7786.0000,7762.0000,7774.0000,2211
2009-03-27,23:50:00,7774.0000,7782.0000,7770.0000,7775.0000,1475
2009-03-27,23:55:00,7775.0000,7776.0000,7762.0000,7766.0000,1510
2009-03-28,00:00:00,7767.0000,7787.0000,7762.0000,7780.0000,1293
2009-03-28,00:05:00,7780.0000,7788.0000,7771.0000,7784.0000,1022
2009-03-28,00:10:00,7784.0000,7785.0000,7766.0000,7772.0000,1640
2009-03-28,00:15:00,7771.0000,7776.0000,7752.0000,7759.0000,1079
2009-03-28,00:20:00,7758.0000,7759.0000,7743.0000,7746.0000,1276
2009-03-28,00:25:00,7745.0000,7752.0000,7743.0000,7743.0000,684
2009-03-28,00:30:00,7743.0000,7754.0000,7741.0000,7751.0000,791
2009-03-28,00:35:00,7750.0000,7754.0000,7739.0000,7743.0000,1262
2009-03-28,00:40:00,7743.0000,7758.0000,7743.0000,7757.0000,979
2009-03-28,00:45:00,7755.0000,7769.0000,7752.0000,7755.0000,1485
2009-03-28,00:50:00,7755.0000,7760.0000,7743.0000,7743.0000,1034
2009-03-28,00:55:00,7744.0000,7744.0000,7727.0000,7733.0000,1801
2009-03-28,01:00:00,7734.0000,7741.0000,7728.0000,7731.0000,838
2009-03-28,01:05:00,7731.0000,7732.0000,7720.0000,7726.0000,1446
2009-03-28,01:10:00,7725.0000,7729.0000,7714.0000,7725.0000,1177
2009-03-28,01:15:00,7724.0000,7735.0000,7720.0000,7725.0000,1213
2009-03-28,01:20:00,7725.0000,7733.0000,7721.0000,7731.0000,756
2009-03-28,01:25:00,7731.0000,7738.0000,7727.0000,7734.0000,1397
2009-03-28,01:30:00,7735.0000,7763.0000,7723.0000,7751.0000,2658
2009-03-28,01:35:00,7750.0000,7751.0000,7728.0000,7731.0000,1480
2009-03-28,01:40:00,7730.0000,7736.0000,7690.0000,7706.0000,3601
2009-03-28,01:45:00,7705.0000,7715.0000,7691.0000,7709.0000,1907
2009-03-28,01:50:00,7709.0000,7709.0000,7683.0000,7686.0000,1841
2009-03-28,01:55:00,7686.0000,7702.0000,7682.0000,7699.0000,1711
2009-03-28,02:00:00,7699.0000,7703.0000,7677.0000,7700.0000,2258
2009-03-28,02:05:00,7701.0000,7710.0000,7696.0000,7705.0000,2059
2009-03-28,02:10:00,7705.0000,7719.0000,7696.0000,7714.0000,1491
2009-03-28,02:15:00,7712.0000,7722.0000,7701.0000,7719.0000,2171
2009-03-28,02:20:00,7719.0000,7742.0000,7711.0000,7734.0000,3157
2009-03-28,02:25:00,7734.0000,7738.0000,7724.0000,7724.0000,1119
2009-03-28,02:30:00,7724.0000,7731.0000,7706.0000,7718.0000,2238
2009-03-28,02:35:00,7719.0000,7732.0000,7711.0000,7716.0000,1997
2009-03-28,02:40:00,7717.0000,7735.0000,7711.0000,7715.0000,1890
2009-03-28,02:45:00,7714.0000,7721.0000,7698.0000,7711.0000,2383
2009-03-28,02:50:00,7711.0000,7719.0000,7698.0000,7716.0000,2455
2009-03-28,02:55:00,7715.0000,7744.0000,7709.0000,7741.0000,2637
2009-03-28,03:00:00,7741.0000,7777.0000,7740.0000,7755.0000,3738
2009-03-28,03:05:00,7754.0000,7762.0000,7747.0000,7754.0000,1505
2009-03-28,03:10:00,7754.0000,7766.0000,7737.0000,7743.0000,1741
2009-03-28,03:15:00,7743.0000,7761.0000,7740.0000,7756.0000,1223
2009-03-28,03:20:00,7756.0000,7761.0000,7743.0000,7750.0000,1731
2009-03-28,03:25:00,7750.0000,7754.0000,7728.0000,7734.0000,2082
2009-03-28,03:30:00,7734.0000,7753.0000,7729.0000,7732.0000,2167
2009-03-28,03:35:00,7733.0000,7733.0000,7707.0000,7713.0000,2961
2009-03-28,03:40:00,7713.0000,7744.0000,7702.0000,7731.0000,3319
2009-03-28,03:45:00,7731.0000,7750.0000,7725.0000,7744.0000,2446
2009-03-28,03:50:00,7744.0000,7756.0000,7721.0000,7723.0000,2978
2009-03-28,03:55:00,7724.0000,7726.0000,7690.0000,7726.0000,4608
2009-03-28,04:00:00,7726.0000,7748.0000,7715.0000,7743.0000,2497
2009-03-28,04:05:00,7743.0000,7756.0000,7740.0000,7754.0000,585
2009-03-28,04:10:00,7755.0000,7767.0000,7745.0000,7757.0000,655
2009-03-28,04:20:00,7762.0000,7762.0000,7762.0000,7762.0000,1
2009-03-30,06:00:00,7732.0000,7732.0000,7720.0000,7732.0000,205
2009-03-30,06:05:00,7733.0000,7740.0000,7733.0000,7733.0000,37
2009-03-30,06:10:00,7732.0000,7732.0000,7728.0000,7728.0000,7
2009-03-30,06:15:00,7731.0000,7731.0000,7729.0000,7730.0000,7
2009-03-30,06:20:00,7730.0000,7733.0000,7730.0000,7731.0000,12
2009-03-30,06:25:00,7731.0000,7733.0000,7730.0000,7733.0000,10
2009-03-30,06:30:00,7731.0000,7733.0000,7730.0000,7731.0000,21
2009-03-30,06:35:00,7731.0000,7737.0000,7731.0000,7737.0000,4
2009-03-30,06:40:00,7737.0000,7741.0000,7737.0000,7738.0000,22
2009-03-30,06:45:00,7740.0000,7744.0000,7740.0000,7740.0000,12
2009-03-30,06:50:00,7743.0000,7756.0000,7743.0000,7753.0000,31
2009-03-30,06:55:00,7749.0000,7750.0000,7745.0000,7750.0000,14
2009-03-30,07:00:00,7753.0000,7753.0000,7749.0000,7749.0000,32
2009-03-30,07:05:00,7749.0000,7750.0000,7749.0000,7750.0000,11
2009-03-30,07:10:00,7748.0000,7748.0000,7745.0000,7745.0000,2
2009-03-30,07:15:00,7750.0000,7750.0000,7747.0000,7747.0000,2
2009-03-30,07:20:00,7746.0000,7746.0000,7746.0000,7746.0000,1
2009-03-30,07:25:00,7743.0000,7743.0000,7741.0000,7741.0000,4
2009-03-30,07:30:00,7744.0000,7744.0000,7735.0000,7735.0000,33
2009-03-30,07:35:00,7733.0000,7733.0000,7723.0000,7723.0000,27
2009-03-30,07:40:00,7725.0000,7728.0000,7724.0000,7728.0000,17
2009-03-30,07:45:00,7729.0000,7731.0000,7722.0000,7727.0000,24
2009-03-30,07:50:00,7724.0000,7724.0000,7721.0000,7721.0000,17
2009-03-30,07:55:00,7724.0000,7739.0000,7724.0000,7739.0000,56
2009-03-30,08:00:00,7738.0000,7743.0000,7738.0000,7740.0000,25
2009-03-30,08:05:00,7740.0000,7741.0000,7734.0000,7734.0000,20
2009-03-30,08:10:00,7734.0000,7734.0000,7724.0000,7724.0000,36
2009-03-30,08:15:00,7724.0000,7726.0000,7720.0000,7724.0000,32
2009-03-30,08:20:00,7722.0000,7727.0000,7722.0000,7727.0000,3
2009-03-30,08:25:00,7729.0000,7731.0000,7727.0000,7731.0000,36
2009-03-30,08:30:00,7731.0000,7739.0000,7730.0000,7737.0000,27
2009-03-30,08:35:00,7737.0000,7738.0000,7737.0000,7737.0000,8
2009-03-30,08:40:00,7738.0000,7738.0000,7735.0000,7735.0000,39
2009-03-30,08:45:00,7734.0000,7734.0000,7730.0000,7731.0000,30
2009-03-30,08:50:00,7727.0000,7732.0000,7725.0000,7725.0000,46
2009-03-30,08:55:00,7726.0000,7728.0000,7726.0000,7728.0000,12
2009-03-30,09:00:00,7729.0000,7729.0000,7725.0000,7725.0000,12
2009-03-30,09:05:00,7724.0000,7726.0000,7720.0000,7720.0000,51
2009-03-30,09:10:00,7720.0000,7720.0000,7717.0000,7718.0000,86
2009-03-30,09:15:00,7718.0000,7718.0000,7705.0000,7711.0000,238
2009-03-30,09:20:00,7711.0000,7712.0000,7707.0000,7711.0000,37
2009-03-30,09:25:00,7712.0000,7712.0000,7699.0000,7699.0000,65
2009-03-30,09:30:00,7697.0000,7704.0000,7695.0000,7696.0000,39
2009-03-30,09:35:00,7696.0000,7699.0000,7691.0000,7695.0000,23
2009-03-30,09:40:00,7698.0000,7701.0000,7696.0000,7696.0000,20
2009-03-30,09:45:00,7699.0000,7699.0000,7685.0000,7685.0000,34
2009-03-30,09:50:00,7685.0000,7689.0000,7685.0000,7686.0000,31
2009-03-30,09:55:00,7684.0000,7684.0000,7670.0000,7673.0000,71
2009-03-30,10:00:00,7675.0000,7681.0000,7674.0000,7680.0000,41
2009-03-30,10:05:00,7681.0000,7682.0000,7678.0000,7678.0000,28
2009-03-30,10:10:00,7679.0000,7688.0000,7679.0000,7685.0000,61
2009-03-30,10:15:00,7682.0000,7686.0000,7682.0000,7685.0000,14
2009-03-30,10:20:00,7685.0000,7688.0000,7684.0000,7688.0000,42
2009-03-30,10:25:00,7688.0000,7688.0000,7686.0000,7687.0000,11
2009-03-30,10:30:00,7686.0000,7687.0000,7683.0000,7685.0000,26
2009-03-30,10:35:00,7686.0000,7688.0000,7686.0000,7687.0000,18
2009-03-30,10:40:00,7687.0000,7687.0000,7684.0000,7685.0000,7
2009-03-30,10:45:00,7684.0000,7688.0000,7683.0000,7688.0000,13
2009-03-30,10:50:00,7688.0000,7689.0000,7688.0000,7689.0000,4
2009-03-30,10:55:00,7690.0000,7692.0000,7690.0000,7690.0000,31
2009-03-30,11:00:00,7690.0000,7695.0000,7689.0000,7694.0000,41
2009-03-30,11:05:00,7693.0000,7695.0000,7688.0000,7692.0000,49
2009-03-30,11:10:00,7693.0000,7693.0000,7685.0000,7686.0000,14
2009-03-30,11:15:00,7684.0000,7685.0000,7683.0000,7683.0000,16
2009-03-30,11:20:00,7683.0000,7684.0000,7681.0000,7681.0000,22
2009-03-30,11:25:00,7682.0000,7688.0000,7681.0000,7686.0000,19
2009-03-30,11:30:00,7684.0000,7684.0000,7682.0000,7682.0000,4
2009-03-30,11:35:00,7683.0000,7686.0000,7683.0000,7686.0000,7
2009-03-30,11:40:00,7686.0000,7689.0000,7684.0000,7684.0000,33
2009-03-30,11:45:00,7684.0000,7684.0000,7674.0000,7675.0000,38
2009-03-30,11:50:00,7675.0000,7682.0000,7675.0000,7681.0000,28
2009-03-30,11:55:00,7681.0000,7681.0000,7680.0000,7681.0000,7
2009-03-30,12:00:00,7681.0000,7682.0000,7657.0000,7661.0000,141
2009-03-30,12:05:00,7657.0000,7670.0000,7656.0000,7667.0000,35
2009-03-30,12:10:00,7669.0000,7669.0000,7654.0000,7654.0000,52
2009-03-30,12:15:00,7654.0000,7659.0000,7649.0000,7649.0000,131
2009-03-30,12:20:00,7651.0000,7652.0000,7643.0000,7646.0000,100
2009-03-30,12:25:00,7646.0000,7650.0000,7645.0000,7646.0000,35
2009-03-30,12:30:00,7647.0000,7648.0000,7643.0000,7646.0000,68
2009-03-30,12:35:00,7647.0000,7650.0000,7645.0000,7650.0000,37
2009-03-30,12:40:00,7649.0000,7654.0000,7648.0000,7653.0000,26
2009-03-30,12:45:00,7651.0000,7652.0000,7649.0000,7652.0000,25
2009-03-30,12:50:00,7652.0000,7657.0000,7652.0000,7653.0000,21
2009-03-30,12:55:00,7651.0000,7651.0000,7649.0000,7649.0000,5
2009-03-30,13:00:00,7648.0000,7651.0000,7648.0000,7648.0000,12
2009-03-30,13:05:00,7648.0000,7652.0000,7645.0000,7645.0000,25
2009-03-30,13:10:00,7646.0000,7650.0000,7645.0000,7648.0000,11
2009-03-30,13:15:00,7648.0000,7650.0000,7644.0000,7644.0000,7
2009-03-30,13:20:00,7644.0000,7644.0000,7641.0000,7641.0000,271
2009-03-30,13:25:00,7641.0000,7642.0000,7635.0000,7638.0000,175
2009-03-30,13:30:00,7638.0000,7639.0000,7633.0000,7635.0000,45
2009-03-30,13:35:00,7634.0000,7635.0000,7632.0000,7632.0000,28
2009-03-30,13:40:00,7632.0000,7635.0000,7630.0000,7635.0000,59
2009-03-30,13:45:00,7635.0000,7640.0000,7633.0000,7639.0000,53
2009-03-30,13:50:00,7638.0000,7638.0000,7631.0000,7634.0000,36
2009-03-30,13:55:00,7636.0000,7639.0000,7634.0000,7639.0000,8
2009-03-30,14:00:00,7634.0000,7635.0000,7631.0000,7633.0000,47
2009-03-30,14:05:00,7633.0000,7633.0000,7612.0000,7614.0000,150
2009-03-30,14:10:00,7613.0000,7613.0000,7604.0000,7609.0000,111
2009-03-30,14:15:00,7608.0000,7620.0000,7608.0000,7620.0000,52
2009-03-30,14:20:00,7620.0000,7624.0000,7616.0000,7618.0000,23
2009-03-30,14:25:00,7618.0000,7618.0000,7611.0000,7611.0000,28
2009-03-30,14:30:00,7615.0000,7616.0000,7609.0000,7609.0000,41
2009-03-30,14:35:00,7610.0000,7615.0000,7609.0000,7609.0000,39
2009-03-30,14:40:00,7613.0000,7618.0000,7613.0000,7618.0000,28
2009-03-30,14:45:00,7618.0000,7620.0000,7616.0000,7619.0000,26
2009-03-30,14:50:00,7621.0000,7622.0000,7618.0000,7618.0000,48
2009-03-30,14:55:00,7617.0000,7622.0000,7615.0000,7622.0000,76
2009-03-30,15:00:00,7624.0000,7640.0000,7623.0000,7628.0000,172
2009-03-30,15:05:00,7627.0000,7627.0000,7605.0000,7607.0000,234
2009-03-30,15:10:00,7607.0000,7614.0000,7582.0000,7584.0000,529
2009-03-30,15:15:00,7585.0000,7591.0000,7567.0000,7568.0000,543
2009-03-30,15:20:00,7567.0000,7574.0000,7554.0000,7571.0000,669
2009-03-30,15:25:00,7569.0000,7582.0000,7565.0000,7580.0000,273
2009-03-30,15:30:00,7582.0000,7582.0000,7548.0000,7554.0000,505
2009-03-30,15:35:00,7555.0000,7559.0000,7538.0000,7544.0000,447
2009-03-30,15:40:00,7542.0000,7559.0000,7538.0000,7550.0000,261
2009-03-30,15:45:00,7546.0000,7565.0000,7543.0000,7563.0000,306
2009-03-30,15:50:00,7564.0000,7566.0000,7560.0000,7565.0000,110
2009-03-30,15:55:00,7566.0000,7575.0000,7561.0000,7568.0000,361
2009-03-30,16:00:00,7567.0000,7567.0000,7554.0000,7563.0000,164
2009-03-30,16:05:00,7565.0000,7568.0000,7558.0000,7560.0000,122
2009-03-30,16:10:00,7561.0000,7562.0000,7554.0000,7556.0000,259
2009-03-30,16:15:00,7558.0000,7576.0000,7557.0000,7576.0000,201
2009-03-30,16:20:00,7575.0000,7576.0000,7571.0000,7576.0000,76
2009-03-30,16:25:00,7574.0000,7581.0000,7574.0000,7580.0000,127
2009-03-30,16:30:00,7579.0000,7590.0000,7578.0000,7588.0000,147
2009-03-30,16:35:00,7588.0000,7590.0000,7581.0000,7581.0000,144
2009-03-30,16:40:00,7582.0000,7585.0000,7578.0000,7578.0000,35
2009-03-30,16:45:00,7580.0000,7580.0000,7572.0000,7576.0000,81
2009-03-30,16:50:00,7575.0000,7577.0000,7568.0000,7570.0000,62
2009-03-30,16:55:00,7569.0000,7575.0000,7568.0000,7575.0000,41
2009-03-30,17:00:00,7577.0000,7579.0000,7567.0000,7570.0000,66
2009-03-30,17:05:00,7572.0000,7573.0000,7568.0000,7573.0000,5
2009-03-30,17:10:00,7579.0000,7584.0000,7576.0000,7582.0000,28
2009-03-30,17:15:00,7580.0000,7587.0000,7580.0000,7587.0000,35
2009-03-30,17:20:00,7588.0000,7590.0000,7587.0000,7589.0000,85
2009-03-30,17:25:00,7588.0000,7589.0000,7578.0000,7580.0000,66
2009-03-30,17:30:00,7580.0000,7580.0000,7572.0000,7575.0000,45
2009-03-30,17:35:00,7574.0000,7582.0000,7574.0000,7579.0000,28
2009-03-30,17:40:00,7582.0000,7582.0000,7576.0000,7576.0000,21
2009-03-30,17:45:00,7578.0000,7587.0000,7578.0000,7585.0000,40
2009-03-30,17:50:00,7585.0000,7590.0000,7585.0000,7590.0000,93
2009-03-30,17:55:00,7588.0000,7589.0000,7585.0000,7588.0000,69
2009-03-30,18:00:00,7588.0000,7590.0000,7586.0000,7588.0000,74
2009-03-30,18:05:00,7589.0000,7590.0000,7586.0000,7586.0000,153
2009-03-30,18:10:00,7588.0000,7588.0000,7578.0000,7578.0000,67
2009-03-30,18:15:00,7577.0000,7584.0000,7577.0000,7582.0000,86
2009-03-30,18:20:00,7583.0000,7584.0000,7577.0000,7584.0000,25
2009-03-30,18:25:00,7585.0000,7590.0000,7580.0000,7580.0000,73
2009-03-30,18:30:00,7579.0000,7587.0000,7577.0000,7587.0000,41
2009-03-30,18:35:00,7587.0000,7593.0000,7587.0000,7590.0000,162
2009-03-30,18:40:00,7591.0000,7592.0000,7588.0000,7590.0000,62
2009-03-30,18:45:00,7590.0000,7595.0000,7590.0000,7590.0000,84
2009-03-30,18:50:00,7588.0000,7592.0000,7583.0000,7584.0000,32
2009-03-30,18:55:00,7584.0000,7590.0000,7582.0000,7590.0000,45
2009-03-30,19:00:00,7592.0000,7596.0000,7590.0000,7595.0000,76
2009-03-30,19:05:00,7596.0000,7600.0000,7593.0000,7600.0000,275
2009-03-30,19:10:00,7599.0000,7601.0000,7595.0000,7596.0000,166
2009-03-30,19:15:00,7593.0000,7598.0000,7591.0000,7592.0000,107
2009-03-30,19:20:00,7593.0000,7600.0000,7592.0000,7592.0000,110
2009-03-30,19:25:00,7594.0000,7596.0000,7593.0000,7594.0000,33
2009-03-30,19:30:00,7593.0000,7597.0000,7593.0000,7594.0000,41
2009-03-30,19:35:00,7597.0000,7600.0000,7596.0000,7596.0000,76
2009-03-30,19:40:00,7595.0000,7598.0000,7592.0000,7595.0000,60
2009-03-30,19:45:00,7597.0000,7599.0000,7584.0000,7585.0000,149
2009-03-30,19:50:00,7584.0000,7591.0000,7584.0000,7588.0000,39
2009-03-30,19:55:00,7587.0000,7593.0000,7583.0000,7585.0000,131
2009-03-30,20:00:00,7586.0000,7599.0000,7582.0000,7597.0000,210
2009-03-30,20:05:00,7597.0000,7599.0000,7591.0000,7596.0000,138
2009-03-30,20:10:00,7597.0000,7606.0000,7597.0000,7601.0000,178
2009-03-30,20:15:00,7602.0000,7603.0000,7597.0000,7598.0000,122
2009-03-30,20:20:00,7599.0000,7604.0000,7598.0000,7601.0000,322
2009-03-30,20:25:00,7599.0000,7600.0000,7592.0000,7596.0000,61
2009-03-30,20:30:00,7594.0000,7594.0000,7589.0000,7592.0000,46
2009-03-30,20:35:00,7590.0000,7592.0000,7589.0000,7592.0000,54
2009-03-30,20:40:00,7591.0000,7595.0000,7591.0000,7594.0000,67
2009-03-30,20:45:00,7594.0000,7598.0000,7586.0000,7588.0000,106
2009-03-30,20:50:00,7587.0000,7595.0000,7584.0000,7586.0000,217
2009-03-30,20:55:00,7586.0000,7587.0000,7579.0000,7580.0000,176
2009-03-30,21:00:00,7580.0000,7583.0000,7575.0000,7576.0000,171
2009-03-30,21:05:00,7575.0000,7577.0000,7572.0000,7574.0000,259
2009-03-30,21:10:00,7573.0000,7574.0000,7562.0000,7566.0000,343
2009-03-30,21:15:00,7567.0000,7570.0000,7563.0000,7564.0000,271
2009-03-30,21:20:00,7564.0000,7567.0000,7556.0000,7564.0000,271
2009-03-30,21:25:00,7563.0000,7563.0000,7550.0000,7556.0000,655
2009-03-30,21:30:00,7555.0000,7562.0000,7521.0000,7525.0000,5100
2009-03-30,21:35:00,7525.0000,7531.0000,7514.0000,7522.0000,3723
2009-03-30,21:40:00,7520.0000,7522.0000,7496.0000,7498.0000,4824
2009-03-30,21:45:00,7498.0000,7507.0000,7483.0000,7490.0000,4009
2009-03-30,21:50:00,7490.0000,7499.0000,7477.0000,7495.0000,3265
2009-03-30,21:55:00,7495.0000,7499.0000,7486.0000,7495.0000,2380
2009-03-30,22:00:00,7494.0000,7500.0000,7478.0000,7482.0000,3559
2009-03-30,22:05:00,7481.0000,7503.0000,7477.0000,7499.0000,2529
2009-03-30,22:10:00,7499.0000,7505.0000,7494.0000,7499.0000,2191
2009-03-30,22:15:00,7498.0000,7499.0000,7478.0000,7483.0000,2553
2009-03-30,22:20:00,7485.0000,7489.0000,7472.0000,7484.0000,2133
2009-03-30,22:25:00,7483.0000,7498.0000,7482.0000,7489.0000,1636
2009-03-30,22:30:00,7489.0000,7489.0000,7452.0000,7455.0000,3584
2009-03-30,22:35:00,7456.0000,7461.0000,7445.0000,7455.0000,2005
2009-03-30,22:40:00,7456.0000,7461.0000,7449.0000,7449.0000,1562
2009-03-30,22:45:00,7449.0000,7458.0000,7440.0000,7454.0000,2045
2009-03-30,22:50:00,7454.0000,7462.0000,7447.0000,7462.0000,1725
2009-03-30,22:55:00,7461.0000,7462.0000,7453.0000,7453.0000,1175
2009-03-30,23:00:00,7453.0000,7456.0000,7444.0000,7448.0000,1273
2009-03-30,23:05:00,7448.0000,7453.0000,7428.0000,7438.0000,2260
2009-03-30,23:10:00,7438.0000,7467.0000,7437.0000,7461.0000,2619
2009-03-30,23:15:00,7462.0000,7471.0000,7453.0000,7462.0000,1775
2009-03-30,23:20:00,7462.0000,7476.0000,7448.0000,7450.0000,2495
2009-03-30,23:25:00,7451.0000,7460.0000,7436.0000,7436.0000,1289
2009-03-30,23:30:00,7436.0000,7436.0000,7420.0000,7425.0000,2476
2009-03-30,23:35:00,7425.0000,7439.0000,7425.0000,7434.0000,1260
2009-03-30,23:40:00,7435.0000,7445.0000,7424.0000,7437.0000,1092
2009-03-30,23:45:00,7435.0000,7442.0000,7432.0000,7441.0000,859
2009-03-30,23:50:00,7442.0000,7443.0000,7428.0000,7434.0000,956
2009-03-30,23:55:00,7432.0000,7449.0000,7425.0000,7445.0000,1429
2009-03-31,00:00:00,7446.0000,7450.0000,7439.0000,7444.0000,1320
2009-03-31,00:05:00,7445.0000,7452.0000,7441.0000,7444.0000,1194
2009-03-31,00:10:00,7444.0000,7452.0000,7435.0000,7440.0000,1206
2009-03-31,00:15:00,7440.0000,7465.0000,7438.0000,7464.0000,1489
2009-03-31,00:20:00,7465.0000,7472.0000,7456.0000,7472.0000,1391
2009-03-31,00:25:00,7470.0000,7473.0000,7459.0000,7467.0000,1152
2009-03-31,00:30:00,7467.0000,7467.0000,7453.0000,7460.0000,1045
2009-03-31,00:35:00,7459.0000,7469.0000,7452.0000,7461.0000,1073
2009-03-31,00:40:00,7461.0000,7463.0000,7450.0000,7455.0000,804
2009-03-31,00:45:00,7454.0000,7466.0000,7452.0000,7460.0000,995
2009-03-31,00:50:00,7459.0000,7462.0000,7448.0000,7456.0000,1033
2009-03-31,00:55:00,7456.0000,7458.0000,7438.0000,7441.0000,963
2009-03-31,01:00:00,7442.0000,7450.0000,7440.0000,7442.0000,786
2009-03-31,01:05:00,7441.0000,7443.0000,7434.0000,7438.0000,1006
2009-03-31,01:10:00,7438.0000,7452.0000,7433.0000,7448.0000,869
2009-03-31,01:15:00,7447.0000,7452.0000,7439.0000,7439.0000,879
2009-03-31,01:20:00,7438.0000,7450.0000,7435.0000,7443.0000,787
2009-03-31,01:25:00,7442.0000,7468.0000,7442.0000,7458.0000,1778
2009-03-31,01:30:00,7459.0000,7467.0000,7450.0000,7451.0000,814
2009-03-31,01:35:00,7450.0000,7451.0000,7427.0000,7437.0000,1796
2009-03-31,01:40:00,7438.0000,7445.0000,7433.0000,7438.0000,1086
2009-03-31,01:45:00,7438.0000,7440.0000,7410.0000,7417.0000,4277
2009-03-31,01:50:00,7417.0000,7423.0000,7414.0000,7419.0000,950
2009-03-31,01:55:00,7419.0000,7419.0000,7407.0000,7415.0000,1285
2009-03-31,02:00:00,7415.0000,7423.0000,7406.0000,7420.0000,2116
2009-03-31,02:05:00,7420.0000,7426.0000,7412.0000,7418.0000,1523
2009-03-31,02:10:00,7417.0000,7445.0000,7417.0000,7440.0000,2341
2009-03-31,02:15:00,7439.0000,7441.0000,7431.0000,7437.0000,1265
2009-03-31,02:20:00,7436.0000,7444.0000,7425.0000,7441.0000,2116
2009-03-31,02:25:00,7442.0000,7442.0000,7418.0000,7426.0000,2077
2009-03-31,02:30:00,7427.0000,7435.0000,7412.0000,7428.0000,1713
2009-03-31,02:35:00,7428.0000,7431.0000,7408.0000,7410.0000,1667
2009-03-31,02:40:00,7410.0000,7415.0000,7387.0000,7389.0000,3928
2009-03-31,02:45:00,7390.0000,7405.0000,7388.0000,7400.0000,1658
2009-03-31,02:50:00,7400.0000,7412.0000,7394.0000,7405.0000,1656
2009-03-31,02:55:00,7405.0000,7407.0000,7381.0000,7384.0000,2148
2009-03-31,03:00:00,7384.0000,7402.0000,7383.0000,7399.0000,1550
2009-03-31,03:05:00,7398.0000,7417.0000,7387.0000,7414.0000,2352
2009-03-31,03:10:00,7414.0000,7427.0000,7409.0000,7422.0000,2524
2009-03-31,03:15:00,7422.0000,7437.0000,7413.0000,7414.0000,2307
2009-03-31,03:20:00,7414.0000,7441.0000,7414.0000,7437.0000,3240
2009-03-31,03:25:00,7437.0000,7447.0000,7418.0000,7425.0000,2560
2009-03-31,03:30:00,7426.0000,7447.0000,7424.0000,7435.0000,2773
2009-03-31,03:35:00,7435.0000,7455.0000,7425.0000,7427.0000,3587
2009-03-31,03:40:00,7427.0000,7434.0000,7411.0000,7431.0000,3732
2009-03-31,03:45:00,7432.0000,7447.0000,7421.0000,7430.0000,2501
2009-03-31,03:50:00,7429.0000,7466.0000,7428.0000,7453.0000,3182
2009-03-31,03:55:00,7452.0000,7478.0000,7452.0000,7469.0000,5054
2009-03-31,04:00:00,7468.0000,7477.0000,7465.0000,7471.0000,2116
2009-03-31,04:05:00,7473.0000,7485.0000,7468.0000,7481.0000,1020
2009-03-31,04:10:00,7481.0000,7487.0000,7475.0000,7475.0000,1039
2009-03-31,04:20:00,7480.0000,7480.0000,7480.0000,7480.0000,1
2009-03-31,04:30:00,7481.0000,7487.0000,7477.0000,7487.0000,31
2009-03-31,04:35:00,7486.0000,7491.0000,7484.0000,7490.0000,45
2009-03-31,04:40:00,7489.0000,7491.0000,7487.0000,7488.0000,85
2009-03-31,04:45:00,7488.0000,7493.0000,7487.0000,7493.0000,44
2009-03-31,04:50:00,7493.0000,7501.0000,7491.0000,7492.0000,65
2009-03-31,04:55:00,7497.0000,7498.0000,7495.0000,7497.0000,12
2009-03-31,05:00:00,7496.0000,7496.0000,7489.0000,7490.0000,17
2009-03-31,05:05:00,7490.0000,7491.0000,7485.0000,7487.0000,21
2009-03-31,05:10:00,7486.0000,7486.0000,7485.0000,7485.0000,7
2009-03-31,05:15:00,7487.0000,7487.0000,7487.0000,7487.0000,1
2009-03-31,05:20:00,7487.0000,7487.0000,7482.0000,7482.0000,12
2009-03-31,05:25:00,7485.0000,7485.0000,7485.0000,7485.0000,1
2009-03-31,06:00:00,7486.0000,7491.0000,7486.0000,7491.0000,27
2009-03-31,06:05:00,7491.0000,7495.0000,7488.0000,7492.0000,28
2009-03-31,06:10:00,7491.0000,7495.0000,7491.0000,7495.0000,9
2009-03-31,06:15:00,7495.0000,7496.0000,7494.0000,7496.0000,13
2009-03-31,06:20:00,7494.0000,7495.0000,7492.0000,7492.0000,3
2009-03-31,06:25:00,7492.0000,7497.0000,7492.0000,7497.0000,10
2009-03-31,06:30:00,7496.0000,7502.0000,7496.0000,7501.0000,24
2009-03-31,06:35:00,7501.0000,7501.0000,7498.0000,7499.0000,14
2009-03-31,06:40:00,7499.0000,7500.0000,7496.0000,7496.0000,9
2009-03-31,06:45:00,7497.0000,7498.0000,7494.0000,7494.0000,14
2009-03-31,06:50:00,7496.0000,7506.0000,7496.0000,7503.0000,40
2009-03-31,06:55:00,7506.0000,7507.0000,7502.0000,7505.0000,27
2009-03-31,07:00:00,7504.0000,7506.0000,7504.0000,7506.0000,6
2009-03-31,07:05:00,7505.0000,7505.0000,7505.0000,7505.0000,2
2009-03-31,07:10:00,7503.0000,7503.0000,7501.0000,7501.0000,4
2009-03-31,07:15:00,7503.0000,7506.0000,7502.0000,7502.0000,18
2009-03-31,07:20:00,7500.0000,7500.0000,7499.0000,7499.0000,3
2009-03-31,07:25:00,7499.0000,7507.0000,7498.0000,7507.0000,20
2009-03-31,07:30:00,7507.0000,7507.0000,7505.0000,7506.0000,13
2009-03-31,07:35:00,7506.0000,7506.0000,7505.0000,7505.0000,5
2009-03-31,07:40:00,7506.0000,7506.0000,7503.0000,7506.0000,17
2009-03-31,07:45:00,7506.0000,7519.0000,7506.0000,7509.0000,92
2009-03-31,07:50:00,7509.0000,7509.0000,7506.0000,7507.0000,13
2009-03-31,07:55:00,7511.0000,7515.0000,7510.0000,7513.0000,55
2009-03-31,08:00:00,7513.0000,7515.0000,7512.0000,7515.0000,28
2009-03-31,08:05:00,7513.0000,7516.0000,7513.0000,7516.0000,23
2009-03-31,08:10:00,7517.0000,7518.0000,7510.0000,7510.0000,36
2009-03-31,08:15:00,7509.0000,7510.0000,7506.0000,7506.0000,18
2009-03-31,08:20:00,7507.0000,7507.0000,7501.0000,7503.0000,35
2009-03-31,08:25:00,7501.0000,7506.0000,7500.0000,7500.0000,19
2009-03-31,08:30:00,7500.0000,7506.0000,7498.0000,7505.0000,52
2009-03-31,08:35:00,7506.0000,7513.0000,7506.0000,7512.0000,28
2009-03-31,08:40:00,7513.0000,7519.0000,7510.0000,7518.0000,34
2009-03-31,08:45:00,7518.0000,7521.0000,7516.0000,7521.0000,36
2009-03-31,08:50:00,7521.0000,7525.0000,7520.0000,7524.0000,45
2009-03-31,08:55:00,7523.0000,7526.0000,7523.0000,7525.0000,34
2009-03-31,09:00:00,7526.0000,7529.0000,7526.0000,7527.0000,55
2009-03-31,09:05:00,7527.0000,7527.0000,7520.0000,7522.0000,62
2009-03-31,09:10:00,7522.0000,7522.0000,7516.0000,7516.0000,17
2009-03-31,09:15:00,7516.0000,7527.0000,7516.0000,7524.0000,34
2009-03-31,09:20:00,7525.0000,7525.0000,7517.0000,7517.0000,46
2009-03-31,09:25:00,7517.0000,7520.0000,7511.0000,7514.0000,43
2009-03-31,09:30:00,7515.0000,7518.0000,7514.0000,7518.0000,40
2009-03-31,09:35:00,7515.0000,7521.0000,7513.0000,7521.0000,23
2009-03-31,09:40:00,7524.0000,7524.0000,7516.0000,7516.0000,33
2009-03-31,09:45:00,7515.0000,7518.0000,7515.0000,7517.0000,17
2009-03-31,09:50:00,7516.0000,7518.0000,7513.0000,7518.0000,37
2009-03-31,09:55:00,7518.0000,7522.0000,7518.0000,7520.0000,12
2009-03-31,10:00:00,7520.0000,7523.0000,7519.0000,7519.0000,14
2009-03-31,10:05:00,7520.0000,7526.0000,7520.0000,7526.0000,4
2009-03-31,10:10:00,7525.0000,7528.0000,7524.0000,7526.0000,14
2009-03-31,10:15:00,7526.0000,7526.0000,7515.0000,7516.0000,38
2009-03-31,10:20:00,7520.0000,7522.0000,7518.0000,7519.0000,21
2009-03-31,10:25:00,7524.0000,7526.0000,7523.0000,7524.0000,31
2009-03-31,10:30:00,7526.0000,7528.0000,7525.0000,7526.0000,37
2009-03-31,10:35:00,7526.0000,7528.0000,7526.0000,7528.0000,16
2009-03-31,10:40:00,7528.0000,7529.0000,7527.0000,7527.0000,9
2009-03-31,10:45:00,7527.0000,7533.0000,7527.0000,7529.0000,70
2009-03-31,10:50:00,7530.0000,7531.0000,7530.0000,7531.0000,3
2009-03-31,10:55:00,7531.0000,7532.0000,7530.0000,7530.0000,11
2009-03-31,11:00:00,7530.0000,7537.0000,7530.0000,7537.0000,40
2009-03-31,11:05:00,7535.0000,7536.0000,7533.0000,7533.0000,20
2009-03-31,11:10:00,7532.0000,7534.0000,7532.0000,7534.0000,7
2009-03-31,11:15:00,7535.0000,7536.0000,7532.0000,7532.0000,13
2009-03-31,11:20:00,7532.0000,7534.0000,7532.0000,7534.0000,6
2009-03-31,11:25:00,7536.0000,7537.0000,7535.0000,7537.0000,11
2009-03-31,11:30:00,7538.0000,7541.0000,7537.0000,7537.0000,27
2009-03-31,11:35:00,7540.0000,7540.0000,7538.0000,7538.0000,15
2009-03-31,11:40:00,7537.0000,7544.0000,7537.0000,7540.0000,32
2009-03-31,11:45:00,7540.0000,7540.0000,7536.0000,7536.0000,18
2009-03-31,11:50:00,7536.0000,7537.0000,7527.0000,7528.0000,41
2009-03-31,11:55:00,7528.0000,7534.0000,7524.0000,7525.0000,67
2009-03-31,12:00:00,7525.0000,7525.0000,7520.0000,7523.0000,44
2009-03-31,12:05:00,7523.0000,7530.0000,7522.0000,7530.0000,56
2009-03-31,12:10:00,7530.0000,7530.0000,7524.0000,7524.0000,120
2009-03-31,12:15:00,7524.0000,7524.0000,7515.0000,7515.0000,72
2009-03-31,12:20:00,7517.0000,7517.0000,7512.0000,7512.0000,37
2009-03-31,12:25:00,7511.0000,7511.0000,7505.0000,7505.0000,15
2009-03-31,12:30:00,7509.0000,7509.0000,7504.0000,7509.0000,9
2009-03-31,12:35:00,7508.0000,7508.0000,7507.0000,7507.0000,2
2009-03-31,12:40:00,7506.0000,7518.0000,7506.0000,7518.0000,20
2009-03-31,12:45:00,7519.0000,7523.0000,7518.0000,7523.0000,12
2009-03-31,12:50:00,7521.0000,7521.0000,7512.0000,7515.0000,35
2009-03-31,12:55:00,7513.0000,7513.0000,7504.0000,7504.0000,22
2009-03-31,13:00:00,7503.0000,7503.0000,7498.0000,7498.0000,34
2009-03-31,13:05:00,7499.0000,7502.0000,7499.0000,7499.0000,9
2009-03-31,13:10:00,7499.0000,7510.0000,7499.0000,7510.0000,26
2009-03-31,13:15:00,7513.0000,7513.0000,7503.0000,7504.0000,28
2009-03-31,13:20:00,7503.0000,7503.0000,7496.0000,7498.0000,27
2009-03-31,13:25:00,7500.0000,7507.0000,7500.0000,7507.0000,8
2009-03-31,13:30:00,7509.0000,7509.0000,7498.0000,7498.0000,15
2009-03-31,13:35:00,7499.0000,7499.0000,7495.0000,7495.0000,31
2009-03-31,13:40:00,7496.0000,7498.0000,7494.0000,7494.0000,16
2009-03-31,13:45:00,7496.0000,7496.0000,7485.0000,7485.0000,36
2009-03-31,13:50:00,7484.0000,7487.0000,7480.0000,7482.0000,69
2009-03-31,13:55:00,7481.0000,7486.0000,7480.0000,7485.0000,81
2009-03-31,14:00:00,7486.0000,7489.0000,7481.0000,7489.0000,23
2009-03-31,14:05:00,7489.0000,7492.0000,7488.0000,7491.0000,20
2009-03-31,14:10:00,7491.0000,7491.0000,7489.0000,7490.0000,12
2009-03-31,14:15:00,7489.0000,7495.0000,7489.0000,7491.0000,24
2009-03-31,14:20:00,7492.0000,7495.0000,7491.0000,7491.0000,18
2009-03-31,14:25:00,7493.0000,7495.0000,7493.0000,7494.0000,6
2009-03-31,14:30:00,7494.0000,7495.0000,7490.0000,7491.0000,27
2009-03-31,14:35:00,7492.0000,7521.0000,7492.0000,7519.0000,101
2009-03-31,14:40:00,7520.0000,7528.0000,7517.0000,7523.0000,79
2009-03-31,14:45:00,7522.0000,7525.0000,7517.0000,7520.0000,95
2009-03-31,14:50:00,7516.0000,7521.0000,7514.0000,7514.0000,20
2009-03-31,14:55:00,7514.0000,7521.0000,7513.0000,7519.0000,39
2009-03-31,15:00:00,7518.0000,7531.0000,7517.0000,7531.0000,220
2009-03-31,15:05:00,7531.0000,7533.0000,7524.0000,7530.0000,246
2009-03-31,15:10:00,7531.0000,7540.0000,7531.0000,7531.0000,644
2009-03-31,15:15:00,7532.0000,7532.0000,7520.0000,7524.0000,192
2009-03-31,15:20:00,7523.0000,7531.0000,7521.0000,7531.0000,111
2009-03-31,15:25:00,7532.0000,7541.0000,7531.0000,7537.0000,211
2009-03-31,15:30:00,7537.0000,7541.0000,7530.0000,7541.0000,132
2009-03-31,15:35:00,7541.0000,7542.0000,7536.0000,7542.0000,101
2009-03-31,15:40:00,7544.0000,7544.0000,7537.0000,7538.0000,125
2009-03-31,15:45:00,7540.0000,7544.0000,7538.0000,7544.0000,83
2009-03-31,15:50:00,7542.0000,7550.0000,7539.0000,7546.0000,237
2009-03-31,15:55:00,7547.0000,7552.0000,7542.0000,7547.0000,137
2009-03-31,16:00:00,7547.0000,7559.0000,7544.0000,7556.0000,200
2009-03-31,16:05:00,7554.0000,7559.0000,7550.0000,7554.0000,80
2009-03-31,16:10:00,7552.0000,7554.0000,7549.0000,7551.0000,96
2009-03-31,16:15:00,7550.0000,7550.0000,7537.0000,7539.0000,218
2009-03-31,16:20:00,7542.0000,7548.0000,7540.0000,7542.0000,65
2009-03-31,16:25:00,7543.0000,7551.0000,7543.0000,7550.0000,194
2009-03-31,16:30:00,7552.0000,7555.0000,7541.0000,7542.0000,188
2009-03-31,16:35:00,7542.0000,7547.0000,7540.0000,7544.0000,105
2009-03-31,16:40:00,7543.0000,7549.0000,7540.0000,7546.0000,39
2009-03-31,16:45:00,7546.0000,7548.0000,7544.0000,7547.0000,82
2009-03-31,16:50:00,7546.0000,7550.0000,7546.0000,7549.0000,72
2009-03-31,16:55:00,7549.0000,7549.0000,7539.0000,7540.0000,41
2009-03-31,17:00:00,7539.0000,7542.0000,7534.0000,7534.0000,127
2009-03-31,17:05:00,7535.0000,7540.0000,7534.0000,7537.0000,77
2009-03-31,17:10:00,7535.0000,7541.0000,7535.0000,7539.0000,77
2009-03-31,17:15:00,7539.0000,7545.0000,7537.0000,7541.0000,158
2009-03-31,17:20:00,7542.0000,7543.0000,7538.0000,7540.0000,57
2009-03-31,17:25:00,7542.0000,7545.0000,7539.0000,7545.0000,21
2009-03-31,17:30:00,7545.0000,7547.0000,7542.0000,7546.0000,28
2009-03-31,17:35:00,7546.0000,7555.0000,7546.0000,7552.0000,98
2009-03-31,17:40:00,7550.0000,7551.0000,7546.0000,7549.0000,81
2009-03-31,17:45:00,7548.0000,7551.0000,7545.0000,7551.0000,56
2009-03-31,17:50:00,7549.0000,7550.0000,7537.0000,7539.0000,124
2009-03-31,17:55:00,7540.0000,7541.0000,7537.0000,7540.0000,38
2009-03-31,18:00:00,7540.0000,7540.0000,7528.0000,7529.0000,116
2009-03-31,18:05:00,7527.0000,7531.0000,7522.0000,7528.0000,172
2009-03-31,18:10:00,7527.0000,7529.0000,7520.0000,7526.0000,71
2009-03-31,18:15:00,7524.0000,7530.0000,7522.0000,7528.0000,48
2009-03-31,18:20:00,7530.0000,7544.0000,7528.0000,7544.0000,139
2009-03-31,18:25:00,7545.0000,7558.0000,7545.0000,7553.0000,191
2009-03-31,18:30:00,7555.0000,7556.0000,7550.0000,7553.0000,60
2009-03-31,18:35:00,7552.0000,7552.0000,7546.0000,7549.0000,35
2009-03-31,18:40:00,7549.0000,7560.0000,7546.0000,7556.0000,134
2009-03-31,18:45:00,7558.0000,7563.0000,7555.0000,7562.0000,116
2009-03-31,18:50:00,7560.0000,7560.0000,7550.0000,7556.0000,110
2009-03-31,18:55:00,7555.0000,7562.0000,7555.0000,7560.0000,245
2009-03-31,19:00:00,7561.0000,7561.0000,7548.0000,7552.0000,125
2009-03-31,19:05:00,7552.0000,7559.0000,7550.0000,7557.0000,69
2009-03-31,19:10:00,7556.0000,7557.0000,7550.0000,7550.0000,51
2009-03-31,19:15:00,7551.0000,7553.0000,7546.0000,7546.0000,152
2009-03-31,19:20:00,7546.0000,7551.0000,7546.0000,7548.0000,64
2009-03-31,19:25:00,7548.0000,7548.0000,7541.0000,7543.0000,120
2009-03-31,19:30:00,7544.0000,7544.0000,7540.0000,7543.0000,84
2009-03-31,19:35:00,7543.0000,7545.0000,7540.0000,7541.0000,55
2009-03-31,19:40:00,7541.0000,7547.0000,7541.0000,7547.0000,40
2009-03-31,19:45:00,7547.0000,7548.0000,7540.0000,7545.0000,98
2009-03-31,19:50:00,7545.0000,7547.0000,7542.0000,7543.0000,96
2009-03-31,19:55:00,7545.0000,7548.0000,7543.0000,7544.0000,74
2009-03-31,20:00:00,7546.0000,7560.0000,7546.0000,7560.0000,171
2009-03-31,20:05:00,7561.0000,7563.0000,7554.0000,7558.0000,182
2009-03-31,20:10:00,7560.0000,7564.0000,7555.0000,7558.0000,291
2009-03-31,20:15:00,7558.0000,7565.0000,7557.0000,7559.0000,292
2009-03-31,20:20:00,7558.0000,7563.0000,7554.0000,7555.0000,243
2009-03-31,20:25:00,7557.0000,7560.0000,7554.0000,7554.0000,107
2009-03-31,20:30:00,7553.0000,7560.0000,7550.0000,7557.0000,133
2009-03-31,20:35:00,7558.0000,7559.0000,7552.0000,7559.0000,198
2009-03-31,20:40:00,7559.0000,7567.0000,7553.0000,7565.0000,112
2009-03-31,20:45:00,7564.0000,7567.0000,7558.0000,7560.0000,145
2009-03-31,20:50:00,7561.0000,7561.0000,7551.0000,7557.0000,120
2009-03-31,20:55:00,7558.0000,7559.0000,7552.0000,7558.0000,104
2009-03-31,21:00:00,7555.0000,7556.0000,7546.0000,7556.0000,226
2009-03-31,21:05:00,7556.0000,7559.0000,7552.0000,7554.0000,214
2009-03-31,21:10:00,7553.0000,7554.0000,7546.0000,7553.0000,106
2009-03-31,21:15:00,7554.0000,7555.0000,7546.0000,7546.0000,227
2009-03-31,21:20:00,7546.0000,7550.0000,7543.0000,7544.0000,189
2009-03-31,21:25:00,7545.0000,7552.0000,7542.0000,7545.0000,377
2009-03-31,21:30:00,7547.0000,7558.0000,7533.0000,7548.0000,2840
2009-03-31,21:35:00,7547.0000,7558.0000,7533.0000,7534.0000,1835
2009-03-31,21:40:00,7535.0000,7535.0000,7509.0000,7518.0000,2905
2009-03-31,21:45:00,7518.0000,7522.0000,7507.0000,7517.0000,1997
2009-03-31,21:50:00,7517.0000,7517.0000,7501.0000,7511.0000,2095
2009-03-31,21:55:00,7511.0000,7528.0000,7511.0000,7518.0000,2055
2009-03-31,22:00:00,7518.0000,7539.0000,7503.0000,7535.0000,3413
2009-03-31,22:05:00,7535.0000,7554.0000,7529.0000,7546.0000,2895
2009-03-31,22:10:00,7545.0000,7549.0000,7520.0000,7522.0000,3003
2009-03-31,22:15:00,7522.0000,7541.0000,7517.0000,7536.0000,2468
2009-03-31,22:20:00,7536.0000,7552.0000,7530.0000,7534.0000,2412
2009-03-31,22:25:00,7533.0000,7557.0000,7523.0000,7556.0000,2786
2009-03-31,22:30:00,7557.0000,7575.0000,7557.0000,7562.0000,3504
2009-03-31,22:35:00,7563.0000,7577.0000,7558.0000,7562.0000,2226
2009-03-31,22:40:00,7563.0000,7573.0000,7558.0000,7572.0000,1301
2009-03-31,22:45:00,7571.0000,7589.0000,7571.0000,7575.0000,3101
2009-03-31,22:50:00,7576.0000,7583.0000,7560.0000,7562.0000,1503
2009-03-31,22:55:00,7561.0000,7563.0000,7549.0000,7559.0000,1567
2009-03-31,23:00:00,7559.0000,7574.0000,7557.0000,7569.0000,1768
2009-03-31,23:05:00,7571.0000,7588.0000,7566.0000,7587.0000,1998
2009-03-31,23:10:00,7587.0000,7588.0000,7574.0000,7580.0000,1508
2009-03-31,23:15:00,7580.0000,7588.0000,7573.0000,7580.0000,1836
2009-03-31,23:20:00,7580.0000,7592.0000,7571.0000,7577.0000,2120
2009-03-31,23:25:00,7577.0000,7590.0000,7573.0000,7581.0000,3324
2009-03-31,23:30:00,7582.0000,7582.0000,7565.0000,7567.0000,1357
2009-03-31,23:35:00,7566.0000,7577.0000,7566.0000,7569.0000,1329
2009-03-31,23:40:00,7568.0000,7574.0000,7559.0000,7572.0000,1629
2009-03-31,23:45:00,7572.0000,7585.0000,7571.0000,7582.0000,1630
2009-03-31,23:50:00,7582.0000,7587.0000,7576.0000,7580.0000,1976
2009-03-31,23:55:00,7580.0000,7585.0000,7569.0000,7576.0000,1718
2009-04-01,00:00:00,7577.0000,7578.0000,7550.0000,7557.0000,2494
2009-04-01,00:05:00,7558.0000,7564.0000,7556.0000,7557.0000,896
2009-04-01,00:10:00,7556.0000,7564.0000,7554.0000,7563.0000,1570
2009-04-01,00:15:00,7563.0000,7573.0000,7562.0000,7565.0000,850
2009-04-01,00:20:00,7566.0000,7569.0000,7544.0000,7547.0000,1761
2009-04-01,00:25:00,7547.0000,7558.0000,7542.0000,7547.0000,1893
2009-04-01,00:30:00,7547.0000,7551.0000,7539.0000,7546.0000,1245
2009-04-01,00:35:00,7546.0000,7555.0000,7544.0000,7554.0000,770
2009-04-01,00:40:00,7554.0000,7567.0000,7553.0000,7562.0000,1265
2009-04-01,00:45:00,7561.0000,7566.0000,7557.0000,7562.0000,477
2009-04-01,00:50:00,7562.0000,7581.0000,7559.0000,7575.0000,1397
2009-04-01,00:55:00,7575.0000,7584.0000,7575.0000,7581.0000,700
2009-04-01,01:00:00,7582.0000,7601.0000,7580.0000,7598.0000,2857
2009-04-01,01:05:00,7598.0000,7604.0000,7590.0000,7602.0000,1973
2009-04-01,01:10:00,7602.0000,7613.0000,7602.0000,7606.0000,1685
2009-04-01,01:15:00,7605.0000,7611.0000,7601.0000,7605.0000,1111
2009-04-01,01:20:00,7604.0000,7616.0000,7603.0000,7608.0000,1478
2009-04-01,01:25:00,7608.0000,7609.0000,7602.0000,7606.0000,805
2009-04-01,01:30:00,7607.0000,7621.0000,7603.0000,7616.0000,2259
2009-04-01,01:35:00,7617.0000,7619.0000,7606.0000,7611.0000,1146
2009-04-01,01:40:00,7612.0000,7614.0000,7604.0000,7612.0000,838
2009-04-01,01:45:00,7612.0000,7618.0000,7605.0000,7610.0000,1260
2009-04-01,01:50:00,7611.0000,7615.0000,7595.0000,7597.0000,1440
2009-04-01,01:55:00,7596.0000,7623.0000,7595.0000,7619.0000,1635
2009-04-01,02:00:00,7619.0000,7625.0000,7611.0000,7614.0000,2254
2009-04-01,02:05:00,7614.0000,7625.0000,7613.0000,7623.0000,1615
2009-04-01,02:10:00,7623.0000,7635.0000,7617.0000,7625.0000,2278
2009-04-01,02:15:00,7624.0000,7640.0000,7623.0000,7635.0000,2338
2009-04-01,02:20:00,7634.0000,7635.0000,7619.0000,7625.0000,2155
2009-04-01,02:25:00,7624.0000,7629.0000,7615.0000,7625.0000,1570
2009-04-01,02:30:00,7626.0000,7645.0000,7626.0000,7637.0000,2018
2009-04-01,02:35:00,7637.0000,7662.0000,7637.0000,7661.0000,2784
2009-04-01,02:40:00,7662.0000,7666.0000,7654.0000,7661.0000,1803
2009-04-01,02:45:00,7660.0000,7669.0000,7652.0000,7659.0000,1702
2009-04-01,02:50:00,7660.0000,7671.0000,7658.0000,7660.0000,2061
2009-04-01,02:55:00,7661.0000,7665.0000,7647.0000,7649.0000,1780
2009-04-01,03:00:00,7650.0000,7656.0000,7640.0000,7647.0000,2067
2009-04-01,03:05:00,7646.0000,7646.0000,7629.0000,7640.0000,1854
2009-04-01,03:10:00,7639.0000,7643.0000,7624.0000,7632.0000,2317
2009-04-01,03:15:00,7630.0000,7647.0000,7624.0000,7643.0000,2065
2009-04-01,03:20:00,7644.0000,7654.0000,7634.0000,7654.0000,2875
2009-04-01,03:25:00,7653.0000,7662.0000,7647.0000,7661.0000,1973
2009-04-01,03:30:00,7660.0000,7660.0000,7613.0000,7617.0000,4027
2009-04-01,03:35:00,7616.0000,7622.0000,7595.0000,7617.0000,4730
2009-04-01,03:40:00,7618.0000,7623.0000,7575.0000,7576.0000,4916
2009-04-01,03:45:00,7575.0000,7584.0000,7546.0000,7548.0000,4804
2009-04-01,03:50:00,7548.0000,7598.0000,7547.0000,7588.0000,4031
2009-04-01,03:55:00,7587.0000,7599.0000,7529.0000,7537.0000,6155
2009-04-01,04:00:00,7537.0000,7540.0000,7514.0000,7518.0000,4853
2009-04-01,04:05:00,7518.0000,7521.0000,7512.0000,7515.0000,797
2009-04-01,04:10:00,7515.0000,7525.0000,7509.0000,7518.0000,745
2009-04-01,04:25:00,7562.0000,7562.0000,7562.0000,7562.0000,1
2009-04-01,04:30:00,7518.0000,7522.0000,7510.0000,7520.0000,62
2009-04-01,04:35:00,7520.0000,7525.0000,7520.0000,7525.0000,47
2009-04-01,04:40:00,7521.0000,7522.0000,7521.0000,7522.0000,3
2009-04-01,04:45:00,7524.0000,7524.0000,7510.0000,7512.0000,42
2009-04-01,04:50:00,7510.0000,7510.0000,7504.0000,7507.0000,23
2009-04-01,04:55:00,7507.0000,7511.0000,7501.0000,7504.0000,29
2009-04-01,05:00:00,7507.0000,7507.0000,7487.0000,7487.0000,60
2009-04-01,05:05:00,7488.0000,7493.0000,7483.0000,7485.0000,29
2009-04-01,05:10:00,7483.0000,7497.0000,7483.0000,7496.0000,19
2009-04-01,05:15:00,7496.0000,7497.0000,7489.0000,7491.0000,17
2009-04-01,05:20:00,7491.0000,7491.0000,7485.0000,7489.0000,13
2009-04-01,05:25:00,7489.0000,7489.0000,7488.0000,7489.0000,3
2009-04-01,05:35:00,7562.0000,7562.0000,7562.0000,7562.0000,1
2009-04-01,06:00:00,7491.0000,7493.0000,7486.0000,7486.0000,27
2009-04-01,06:05:00,7488.0000,7488.0000,7485.0000,7486.0000,23
2009-04-01,06:10:00,7486.0000,7486.0000,7481.0000,7481.0000,77
2009-04-01,06:15:00,7481.0000,7485.0000,7479.0000,7485.0000,77
2009-04-01,06:20:00,7485.0000,7486.0000,7484.0000,7484.0000,9
2009-04-01,06:25:00,7486.0000,7490.0000,7486.0000,7488.0000,17
2009-04-01,06:30:00,7489.0000,7490.0000,7487.0000,7489.0000,10
2009-04-01,06:35:00,7488.0000,7488.0000,7488.0000,7488.0000,2
2009-04-01,06:40:00,7490.0000,7490.0000,7486.0000,7488.0000,13
2009-04-01,06:45:00,7487.0000,7489.0000,7486.0000,7488.0000,18
2009-04-01,06:50:00,7488.0000,7488.0000,7485.0000,7485.0000,11
2009-04-01,06:55:00,7485.0000,7486.0000,7485.0000,7485.0000,21
2009-04-01,07:00:00,7485.0000,7485.0000,7484.0000,7484.0000,8
2009-04-01,07:05:00,7486.0000,7491.0000,7485.0000,7491.0000,18
2009-04-01,07:10:00,7491.0000,7491.0000,7486.0000,7486.0000,7
2009-04-01,07:15:00,7491.0000,7501.0000,7491.0000,7500.0000,49
2009-04-01,07:20:00,7502.0000,7511.0000,7502.0000,7511.0000,36
2009-04-01,07:25:00,7507.0000,7510.0000,7507.0000,7510.0000,15
2009-04-01,07:30:00,7510.0000,7510.0000,7506.0000,7506.0000,12
2009-04-01,07:35:00,7506.0000,7506.0000,7499.0000,7500.0000,22
2009-04-01,07:40:00,7501.0000,7501.0000,7501.0000,7501.0000,6
2009-04-01,07:45:00,7501.0000,7503.0000,7498.0000,7498.0000,57
2009-04-01,07:50:00,7498.0000,7500.0000,7491.0000,7491.0000,37
2009-04-01,07:55:00,7493.0000,7495.0000,7490.0000,7491.0000,20
2009-04-01,08:00:00,7488.0000,7491.0000,7453.0000,7456.0000,146
2009-04-01,08:05:00,7456.0000,7472.0000,7456.0000,7463.0000,53
2009-04-01,08:10:00,7466.0000,7466.0000,7460.0000,7462.0000,25
2009-04-01,08:15:00,7460.0000,7460.0000,7435.0000,7441.0000,137
2009-04-01,08:20:00,7441.0000,7455.0000,7441.0000,7453.0000,81
2009-04-01,08:25:00,7454.0000,7457.0000,7453.0000,7456.0000,23
2009-04-01,08:30:00,7458.0000,7459.0000,7455.0000,7457.0000,27
2009-04-01,08:35:00,7459.0000,7468.0000,7459.0000,7465.0000,42
2009-04-01,08:40:00,7465.0000,7466.0000,7455.0000,7456.0000,35
2009-04-01,08:45:00,7459.0000,7466.0000,7455.0000,7461.0000,75
2009-04-01,08:50:00,7463.0000,7464.0000,7460.0000,7460.0000,43
2009-04-01,08:55:00,7460.0000,7462.0000,7455.0000,7461.0000,41
2009-04-01,09:00:00,7463.0000,7475.0000,7456.0000,7474.0000,83
2009-04-01,09:05:00,7474.0000,7480.0000,7474.0000,7474.0000,62
2009-04-01,09:10:00,7476.0000,7483.0000,7473.0000,7482.0000,59
2009-04-01,09:15:00,7483.0000,7486.0000,7480.0000,7486.0000,65
2009-04-01,09:20:00,7487.0000,7488.0000,7484.0000,7485.0000,59
2009-04-01,09:25:00,7485.0000,7510.0000,7485.0000,7510.0000,169
2009-04-01,09:30:00,7507.0000,7510.0000,7500.0000,7500.0000,56
2009-04-01,09:35:00,7502.0000,7504.0000,7500.0000,7503.0000,122
2009-04-01,09:40:00,7505.0000,7506.0000,7502.0000,7503.0000,42
2009-04-01,09:45:00,7503.0000,7507.0000,7500.0000,7502.0000,63
2009-04-01,09:50:00,7504.0000,7506.0000,7493.0000,7497.0000,52
2009-04-01,09:55:00,7497.0000,7500.0000,7488.0000,7489.0000,35
2009-04-01,10:00:00,7490.0000,7498.0000,7490.0000,7492.0000,21
2009-04-01,10:05:00,7495.0000,7498.0000,7495.0000,7498.0000,16
2009-04-01,10:10:00,7496.0000,7503.0000,7491.0000,7502.0000,54
2009-04-01,10:15:00,7502.0000,7502.0000,7487.0000,7489.0000,151
2009-04-01,10:20:00,7490.0000,7491.0000,7484.0000,7485.0000,52
2009-04-01,10:25:00,7485.0000,7488.0000,7484.0000,7484.0000,63
2009-04-01,10:30:00,7485.0000,7493.0000,7481.0000,7489.0000,54
2009-04-01,10:35:00,7488.0000,7490.0000,7477.0000,7479.0000,39
2009-04-01,10:40:00,7477.0000,7481.0000,7472.0000,7481.0000,37
2009-04-01,10:45:00,7482.0000,7484.0000,7476.0000,7479.0000,35
2009-04-01,10:50:00,7481.0000,7485.0000,7481.0000,7483.0000,14
2009-04-01,10:55:00,7481.0000,7482.0000,7479.0000,7480.0000,13
2009-04-01,11:00:00,7480.0000,7480.0000,7477.0000,7477.0000,6
2009-04-01,11:05:00,7482.0000,7483.0000,7476.0000,7478.0000,13
2009-04-01,11:10:00,7478.0000,7479.0000,7477.0000,7477.0000,13
2009-04-01,11:15:00,7477.0000,7480.0000,7477.0000,7479.0000,14
2009-04-01,11:20:00,7478.0000,7480.0000,7477.0000,7477.0000,8
2009-04-01,11:25:00,7478.0000,7479.0000,7475.0000,7479.0000,28
2009-04-01,11:30:00,7481.0000,7481.0000,7475.0000,7475.0000,23
2009-04-01,11:35:00,7476.0000,7477.0000,7472.0000,7472.0000,9
2009-04-01,11:40:00,7472.0000,7472.0000,7465.0000,7465.0000,35
2009-04-01,11:45:00,7468.0000,7468.0000,7467.0000,7468.0000,29
2009-04-01,11:50:00,7470.0000,7474.0000,7470.0000,7470.0000,10
2009-04-01,11:55:00,7470.0000,7474.0000,7469.0000,7469.0000,15
2009-04-01,12:00:00,7469.0000,7470.0000,7462.0000,7463.0000,38
2009-04-01,12:05:00,7464.0000,7464.0000,7451.0000,7452.0000,46
2009-04-01,12:10:00,7453.0000,7455.0000,7451.0000,7453.0000,12
2009-04-01,12:15:00,7450.0000,7453.0000,7444.0000,7453.0000,79
2009-04-01,12:20:00,7454.0000,7458.0000,7454.0000,7454.0000,18
2009-04-01,12:25:00,7454.0000,7458.0000,7450.0000,7451.0000,31
2009-04-01,12:30:00,7450.0000,7465.0000,7446.0000,7461.0000,58
2009-04-01,12:35:00,7461.0000,7466.0000,7458.0000,7466.0000,25
2009-04-01,12:40:00,7465.0000,7465.0000,7460.0000,7460.0000,10
2009-04-01,12:45:00,7464.0000,7467.0000,7461.0000,7461.0000,5
2009-04-01,12:50:00,7455.0000,7455.0000,7454.0000,7454.0000,15
2009-04-01,12:55:00,7453.0000,7455.0000,7451.0000,7453.0000,27
2009-04-01,13:00:00,7456.0000,7456.0000,7452.0000,7452.0000,23
2009-04-01,13:05:00,7450.0000,7452.0000,7450.0000,7451.0000,11
2009-04-01,13:10:00,7452.0000,7454.0000,7450.0000,7454.0000,14
2009-04-01,13:15:00,7453.0000,7455.0000,7453.0000,7455.0000,12
2009-04-01,13:20:00,7453.0000,7455.0000,7453.0000,7454.0000,13
2009-04-01,13:25:00,7454.0000,7458.0000,7452.0000,7455.0000,22
2009-04-01,13:30:00,7454.0000,7454.0000,7451.0000,7453.0000,15
2009-04-01,13:35:00,7451.0000,7455.0000,7450.0000,7452.0000,59
2009-04-01,13:40:00,7453.0000,7457.0000,7453.0000,7457.0000,31
2009-04-01,13:45:00,7458.0000,7468.0000,7457.0000,7467.0000,67
2009-04-01,13:50:00,7468.0000,7477.0000,7465.0000,7471.0000,54
2009-04-01,13:55:00,7473.0000,7482.0000,7473.0000,7478.0000,68
2009-04-01,14:00:00,7478.0000,7497.0000,7478.0000,7492.0000,141
2009-04-01,14:05:00,7493.0000,7497.0000,7492.0000,7496.0000,39
2009-04-01,14:10:00,7494.0000,7494.0000,7483.0000,7485.0000,64
2009-04-01,14:15:00,7487.0000,7493.0000,7487.0000,7488.0000,17
2009-04-01,14:20:00,7489.0000,7490.0000,7488.0000,7489.0000,9
2009-04-01,14:25:00,7489.0000,7489.0000,7485.0000,7487.0000,12
2009-04-01,14:30:00,7488.0000,7489.0000,7487.0000,7489.0000,7
2009-04-01,14:35:00,7489.0000,7493.0000,7487.0000,7492.0000,13
2009-04-01,14:40:00,7492.0000,7503.0000,7492.0000,7503.0000,48
2009-04-01,14:45:00,7505.0000,7514.0000,7505.0000,7511.0000,89
2009-04-01,14:50:00,7509.0000,7512.0000,7509.0000,7512.0000,6
2009-04-01,14:55:00,7512.0000,7521.0000,7511.0000,7520.0000,53
2009-04-01,15:00:00,7520.0000,7542.0000,7520.0000,7536.0000,246
2009-04-01,15:05:00,7536.0000,7537.0000,7515.0000,7520.0000,320
2009-04-01,15:10:00,7519.0000,7519.0000,7507.0000,7510.0000,223
2009-04-01,15:15:00,7512.0000,7518.0000,7510.0000,7518.0000,92
2009-04-01,15:20:00,7517.0000,7529.0000,7517.0000,7520.0000,132
2009-04-01,15:25:00,7522.0000,7526.0000,7508.0000,7514.0000,127
2009-04-01,15:30:00,7512.0000,7512.0000,7493.0000,7496.0000,224
2009-04-01,15:35:00,7497.0000,7498.0000,7489.0000,7491.0000,202
2009-04-01,15:40:00,7489.0000,7492.0000,7484.0000,7490.0000,141
2009-04-01,15:45:00,7488.0000,7490.0000,7471.0000,7472.0000,147
2009-04-01,15:50:00,7473.0000,7476.0000,7464.0000,7465.0000,194
2009-04-01,15:55:00,7465.0000,7471.0000,7456.0000,7464.0000,237
2009-04-01,16:00:00,7463.0000,7471.0000,7457.0000,7461.0000,236
2009-04-01,16:05:00,7460.0000,7462.0000,7448.0000,7462.0000,204
2009-04-01,16:10:00,7462.0000,7471.0000,7460.0000,7469.0000,171
2009-04-01,16:15:00,7468.0000,7470.0000,7461.0000,7466.0000,129
2009-04-01,16:20:00,7467.0000,7477.0000,7466.0000,7473.0000,66
2009-04-01,16:25:00,7475.0000,7476.0000,7468.0000,7475.0000,54
2009-04-01,16:30:00,7477.0000,7478.0000,7474.0000,7476.0000,68
2009-04-01,16:35:00,7473.0000,7478.0000,7471.0000,7475.0000,145
2009-04-01,16:40:00,7474.0000,7476.0000,7470.0000,7472.0000,98
2009-04-01,16:45:00,7473.0000,7480.0000,7470.0000,7476.0000,89
2009-04-01,16:50:00,7476.0000,7481.0000,7474.0000,7480.0000,83
2009-04-01,16:55:00,7480.0000,7484.0000,7473.0000,7476.0000,115
2009-04-01,17:00:00,7477.0000,7477.0000,7470.0000,7472.0000,72
2009-04-01,17:05:00,7472.0000,7482.0000,7470.0000,7482.0000,67
2009-04-01,17:10:00,7480.0000,7483.0000,7480.0000,7483.0000,28
2009-04-01,17:15:00,7484.0000,7493.0000,7484.0000,7493.0000,114
2009-04-01,17:20:00,7493.0000,7498.0000,7489.0000,7494.0000,94
2009-04-01,17:25:00,7493.0000,7496.0000,7488.0000,7496.0000,52
2009-04-01,17:30:00,7495.0000,7495.0000,7485.0000,7489.0000,45
2009-04-01,17:35:00,7490.0000,7494.0000,7489.0000,7492.0000,81
2009-04-01,17:40:00,7492.0000,7495.0000,7488.0000,7489.0000,50
2009-04-01,17:45:00,7491.0000,7492.0000,7486.0000,7492.0000,104
2009-04-01,17:50:00,7492.0000,7492.0000,7483.0000,7486.0000,175
2009-04-01,17:55:00,7486.0000,7488.0000,7484.0000,7486.0000,35
2009-04-01,18:00:00,7485.0000,7489.0000,7485.0000,7486.0000,47
2009-04-01,18:05:00,7489.0000,7493.0000,7489.0000,7491.0000,39
2009-04-01,18:10:00,7491.0000,7499.0000,7491.0000,7499.0000,65
2009-04-01,18:15:00,7496.0000,7502.0000,7496.0000,7501.0000,62
2009-04-01,18:20:00,7500.0000,7509.0000,7499.0000,7499.0000,94
2009-04-01,18:25:00,7499.0000,7505.0000,7491.0000,7491.0000,63
2009-04-01,18:30:00,7491.0000,7494.0000,7488.0000,7493.0000,29
2009-04-01,18:35:00,7492.0000,7497.0000,7492.0000,7495.0000,30
2009-04-01,18:40:00,7493.0000,7493.0000,7487.0000,7492.0000,25
2009-04-01,18:45:00,7492.0000,7492.0000,7479.0000,7484.0000,112
2009-04-01,18:50:00,7483.0000,7498.0000,7483.0000,7496.0000,24
2009-04-01,18:55:00,7496.0000,7498.0000,7485.0000,7493.0000,56
2009-04-01,19:00:00,7491.0000,7501.0000,7488.0000,7501.0000,67
2009-04-01,19:05:00,7502.0000,7505.0000,7500.0000,7505.0000,55
2009-04-01,19:10:00,7504.0000,7504.0000,7497.0000,7499.0000,50
2009-04-01,19:15:00,7498.0000,7500.0000,7495.0000,7498.0000,34
2009-04-01,19:20:00,7499.0000,7514.0000,7499.0000,7514.0000,87
2009-04-01,19:25:00,7515.0000,7521.0000,7512.0000,7513.0000,217
2009-04-01,19:30:00,7514.0000,7529.0000,7514.0000,7523.0000,330
2009-04-01,19:35:00,7522.0000,7532.0000,7520.0000,7520.0000,226
2009-04-01,19:40:00,7521.0000,7522.0000,7515.0000,7516.0000,179
2009-04-01,19:45:00,7516.0000,7516.0000,7502.0000,7502.0000,180
2009-04-01,19:50:00,7504.0000,7505.0000,7496.0000,7501.0000,191
2009-04-01,19:55:00,7501.0000,7503.0000,7494.0000,7496.0000,98
2009-04-01,20:00:00,7497.0000,7501.0000,7495.0000,7497.0000,137
2009-04-01,20:05:00,7497.0000,7502.0000,7492.0000,7501.0000,108
2009-04-01,20:10:00,7501.0000,7513.0000,7500.0000,7512.0000,123
2009-04-01,20:15:00,7510.0000,7512.0000,7461.0000,7464.0000,1349
2009-04-01,20:20:00,7464.0000,7471.0000,7455.0000,7455.0000,1415
2009-04-01,20:25:00,7458.0000,7461.0000,7451.0000,7451.0000,336
2009-04-01,20:30:00,7453.0000,7459.0000,7450.0000,7457.0000,346
2009-04-01,20:35:00,7458.0000,7474.0000,7458.0000,7468.0000,255
2009-04-01,20:40:00,7468.0000,7472.0000,7465.0000,7469.0000,71
2009-04-01,20:45:00,7468.0000,7468.0000,7455.0000,7457.0000,212
2009-04-01,20:50:00,7456.0000,7468.0000,7454.0000,7464.0000,132
2009-04-01,20:55:00,7464.0000,7465.0000,7454.0000,7459.0000,118
2009-04-01,21:00:00,7457.0000,7465.0000,7454.0000,7462.0000,373
2009-04-01,21:05:00,7461.0000,7466.0000,7458.0000,7462.0000,243
2009-04-01,21:10:00,7463.0000,7465.0000,7455.0000,7456.0000,178
2009-04-01,21:15:00,7455.0000,7455.0000,7438.0000,7439.0000,490
2009-04-01,21:20:00,7439.0000,7444.0000,7437.0000,7439.0000,469
2009-04-01,21:25:00,7438.0000,7440.0000,7430.0000,7436.0000,661
2009-04-01,21:30:00,7436.0000,7449.0000,7426.0000,7426.0000,3427
2009-04-01,21:35:00,7426.0000,7464.0000,7426.0000,7458.0000,4136
2009-04-01,21:40:00,7458.0000,7471.0000,7453.0000,7459.0000,2368
2009-04-01,21:45:00,7460.0000,7473.0000,7446.0000,7447.0000,2391
2009-04-01,21:50:00,7446.0000,7455.0000,7445.0000,7448.0000,1814
2009-04-01,21:55:00,7448.0000,7473.0000,7443.0000,7471.0000,2010
2009-04-01,22:00:00,7473.0000,7517.0000,7469.0000,7511.0000,4692
2009-04-01,22:05:00,7510.0000,7522.0000,7499.0000,7516.0000,3077
2009-04-01,22:10:00,7517.0000,7533.0000,7516.0000,7527.0000,3297
2009-04-01,22:15:00,7528.0000,7556.0000,7518.0000,7554.0000,4072
2009-04-01,22:20:00,7554.0000,7583.0000,7550.0000,7568.0000,5220
2009-04-01,22:25:00,7568.0000,7571.0000,7556.0000,7564.0000,3709
2009-04-01,22:30:00,7563.0000,7568.0000,7552.0000,7559.0000,2246
2009-04-01,22:35:00,7560.0000,7601.0000,7559.0000,7598.0000,4045
2009-04-01,22:40:00,7598.0000,7611.0000,7593.0000,7597.0000,3527
2009-04-01,22:45:00,7597.0000,7609.0000,7589.0000,7590.0000,2801
2009-04-01,22:50:00,7591.0000,7602.0000,7589.0000,7596.0000,2077
2009-04-01,22:55:00,7596.0000,7616.0000,7595.0000,7595.0000,4205
2009-04-01,23:00:00,7596.0000,7605.0000,7589.0000,7592.0000,2088
2009-04-01,23:05:00,7592.0000,7605.0000,7587.0000,7593.0000,2360
2009-04-01,23:10:00,7593.0000,7597.0000,7579.0000,7583.0000,1880
2009-04-01,23:15:00,7584.0000,7606.0000,7578.0000,7595.0000,2844
2009-04-01,23:20:00,7594.0000,7604.0000,7586.0000,7598.0000,2016
2009-04-01,23:25:00,7597.0000,7613.0000,7591.0000,7610.0000,1816
2009-04-01,23:30:00,7610.0000,7630.0000,7606.0000,7607.0000,2969
2009-04-01,23:35:00,7608.0000,7625.0000,7606.0000,7620.0000,1260
2009-04-01,23:40:00,7621.0000,7642.0000,7620.0000,7635.0000,2802
2009-04-01,23:45:00,7636.0000,7643.0000,7624.0000,7628.0000,1429
2009-04-01,23:50:00,7628.0000,7633.0000,7618.0000,7623.0000,964
2009-04-01,23:55:00,7623.0000,7644.0000,7622.0000,7638.0000,1442
2009-04-02,00:00:00,7638.0000,7649.0000,7638.0000,7640.0000,1516
2009-04-02,00:05:00,7639.0000,7664.0000,7638.0000,7657.0000,2577
2009-04-02,00:10:00,7658.0000,7669.0000,7657.0000,7667.0000,2102
2009-04-02,00:15:00,7669.0000,7677.0000,7659.0000,7659.0000,1883
2009-04-02,00:20:00,7658.0000,7664.0000,7654.0000,7663.0000,1321
2009-04-02,00:25:00,7663.0000,7663.0000,7652.0000,7656.0000,1229
2009-04-02,00:30:00,7656.0000,7665.0000,7653.0000,7656.0000,1295
2009-04-02,00:35:00,7656.0000,7656.0000,7638.0000,7646.0000,1291
2009-04-02,00:40:00,7646.0000,7651.0000,7641.0000,7643.0000,830
2009-04-02,00:45:00,7643.0000,7654.0000,7638.0000,7648.0000,1024
2009-04-02,00:50:00,7648.0000,7651.0000,7638.0000,7640.0000,707
2009-04-02,00:55:00,7641.0000,7641.0000,7622.0000,7627.0000,1849
2009-04-02,01:00:00,7627.0000,7644.0000,7626.0000,7641.0000,993
2009-04-02,01:05:00,7641.0000,7643.0000,7617.0000,7620.0000,1965
2009-04-02,01:10:00,7620.0000,7638.0000,7614.0000,7637.0000,2168
2009-04-02,01:15:00,7637.0000,7646.0000,7635.0000,7638.0000,1091
2009-04-02,01:20:00,7637.0000,7650.0000,7634.0000,7641.0000,1216
2009-04-02,01:25:00,7642.0000,7647.0000,7638.0000,7641.0000,715
2009-04-02,01:30:00,7641.0000,7642.0000,7626.0000,7631.0000,932
2009-04-02,01:35:00,7631.0000,7670.0000,7630.0000,7664.0000,2225
2009-04-02,01:40:00,7664.0000,7675.0000,7659.0000,7671.0000,1503
2009-04-02,01:45:00,7671.0000,7672.0000,7657.0000,7661.0000,1094
2009-04-02,01:50:00,7661.0000,7685.0000,7654.0000,7680.0000,1944
2009-04-02,01:55:00,7680.0000,7682.0000,7672.0000,7682.0000,1309
2009-04-02,02:00:00,7682.0000,7695.0000,7678.0000,7690.0000,2880
2009-04-02,02:05:00,7691.0000,7713.0000,7687.0000,7710.0000,2955
2009-04-02,02:10:00,7710.0000,7712.0000,7702.0000,7709.0000,869
2009-04-02,02:15:00,7709.0000,7719.0000,7703.0000,7704.0000,1471
2009-04-02,02:20:00,7704.0000,7707.0000,7696.0000,7701.0000,1214
2009-04-02,02:25:00,7701.0000,7702.0000,7687.0000,7691.0000,1477
2009-04-02,02:30:00,7691.0000,7710.0000,7691.0000,7709.0000,1542
2009-04-02,02:35:00,7709.0000,7714.0000,7703.0000,7703.0000,1167
2009-04-02,02:40:00,7704.0000,7706.0000,7682.0000,7682.0000,1525
2009-04-02,02:45:00,7682.0000,7699.0000,7679.0000,7694.0000,1764
2009-04-02,02:50:00,7693.0000,7715.0000,7691.0000,7710.0000,1793
2009-04-02,02:55:00,7711.0000,7711.0000,7695.0000,7701.0000,1700
2009-04-02,03:00:00,7701.0000,7703.0000,7655.0000,7660.0000,6294
2009-04-02,03:05:00,7662.0000,7682.0000,7657.0000,7657.0000,2772
2009-04-02,03:10:00,7657.0000,7660.0000,7635.0000,7645.0000,3998
2009-04-02,03:15:00,7644.0000,7666.0000,7628.0000,7660.0000,3868
2009-04-02,03:20:00,7659.0000,7668.0000,7645.0000,7655.0000,2674
2009-04-02,03:25:00,7655.0000,7673.0000,7653.0000,7667.0000,2160
2009-04-02,03:30:00,7667.0000,7689.0000,7643.0000,7684.0000,4046
2009-04-02,03:35:00,7683.0000,7717.0000,7681.0000,7709.0000,5313
2009-04-02,03:40:00,7710.0000,7725.0000,7706.0000,7712.0000,3543
2009-04-02,03:45:00,7712.0000,7727.0000,7710.0000,7715.0000,2565
2009-04-02,03:50:00,7715.0000,7733.0000,7693.0000,7699.0000,3197
2009-04-02,03:55:00,7700.0000,7707.0000,7689.0000,7698.0000,2922
2009-04-02,04:00:00,7698.0000,7714.0000,7690.0000,7708.0000,2108
2009-04-02,04:05:00,7708.0000,7725.0000,7706.0000,7722.0000,1379
2009-04-02,04:10:00,7724.0000,7724.0000,7713.0000,7716.0000,789
2009-04-02,04:20:00,7718.0000,7718.0000,7718.0000,7718.0000,1
2009-04-02,04:30:00,7714.0000,7719.0000,7714.0000,7719.0000,23
2009-04-02,04:35:00,7721.0000,7721.0000,7711.0000,7714.0000,9
2009-04-02,04:40:00,7715.0000,7715.0000,7711.0000,7711.0000,45
2009-04-02,04:45:00,7709.0000,7713.0000,7707.0000,7710.0000,58
2009-04-02,04:50:00,7706.0000,7713.0000,7705.0000,7708.0000,20
2009-04-02,04:55:00,7708.0000,7717.0000,7708.0000,7715.0000,26
2009-04-02,05:00:00,7716.0000,7716.0000,7710.0000,7710.0000,8
2009-04-02,05:05:00,7708.0000,7714.0000,7708.0000,7714.0000,2
2009-04-02,05:10:00,7714.0000,7714.0000,7712.0000,7712.0000,3
2009-04-02,05:15:00,7708.0000,7720.0000,7708.0000,7720.0000,21
2009-04-02,05:20:00,7723.0000,7725.0000,7723.0000,7725.0000,9
2009-04-02,05:25:00,7725.0000,7726.0000,7723.0000,7725.0000,20
2009-04-02,06:00:00,7722.0000,7726.0000,7717.0000,7717.0000,62
2009-04-02,06:05:00,7717.0000,7720.0000,7713.0000,7720.0000,16
2009-04-02,06:10:00,7718.0000,7718.0000,7715.0000,7715.0000,8
2009-04-02,06:15:00,7717.0000,7717.0000,7714.0000,7715.0000,8
2009-04-02,06:20:00,7714.0000,7714.0000,7712.0000,7712.0000,4
2009-04-02,06:25:00,7714.0000,7716.0000,7714.0000,7716.0000,7
2009-04-02,06:30:00,7717.0000,7717.0000,7713.0000,7716.0000,3
2009-04-02,06:35:00,7717.0000,7718.0000,7717.0000,7718.0000,5
2009-04-02,06:40:00,7715.0000,7715.0000,7715.0000,7715.0000,1
2009-04-02,06:45:00,7713.0000,7716.0000,7713.0000,7716.0000,2
2009-04-02,06:55:00,7714.0000,7714.0000,7714.0000,7714.0000,3
2009-04-02,07:00:00,7712.0000,7712.0000,7709.0000,7709.0000,6
2009-04-02,07:05:00,7712.0000,7713.0000,7710.0000,7713.0000,4
2009-04-02,07:10:00,7713.0000,7713.0000,7711.0000,7711.0000,3
2009-04-02,07:15:00,7710.0000,7712.0000,7709.0000,7712.0000,17
2009-04-02,07:20:00,7710.0000,7712.0000,7709.0000,7711.0000,10
2009-04-02,07:25:00,7711.0000,7711.0000,7710.0000,7710.0000,7
2009-04-02,07:30:00,7710.0000,7712.0000,7708.0000,7708.0000,7
2009-04-02,07:35:00,7708.0000,7712.0000,7708.0000,7711.0000,24
2009-04-02,07:40:00,7713.0000,7713.0000,7710.0000,7710.0000,3
2009-04-02,07:45:00,7708.0000,7709.0000,7706.0000,7707.0000,15
2009-04-02,07:50:00,7707.0000,7710.0000,7706.0000,7710.0000,9
2009-04-02,07:55:00,7711.0000,7713.0000,7711.0000,7713.0000,15
2009-04-02,08:00:00,7711.0000,7711.0000,7708.0000,7709.0000,13
2009-04-02,08:05:00,7707.0000,7711.0000,7706.0000,7709.0000,20
2009-04-02,08:10:00,7708.0000,7710.0000,7707.0000,7709.0000,8
2009-04-02,08:15:00,7708.0000,7708.0000,7707.0000,7707.0000,7
2009-04-02,08:20:00,7707.0000,7708.0000,7701.0000,7704.0000,84
2009-04-02,08:25:00,7706.0000,7710.0000,7704.0000,7710.0000,16
2009-04-02,08:30:00,7712.0000,7720.0000,7712.0000,7714.0000,46
2009-04-02,08:35:00,7714.0000,7717.0000,7714.0000,7717.0000,22
2009-04-02,08:40:00,7717.0000,7723.0000,7717.0000,7722.0000,10
2009-04-02,08:45:00,7722.0000,7722.0000,7717.0000,7718.0000,15
2009-04-02,08:50:00,7720.0000,7792.0000,7720.0000,7754.0000,479
2009-04-02,08:55:00,7756.0000,7777.0000,7749.0000,7750.0000,140
2009-04-02,09:00:00,7749.0000,7751.0000,7744.0000,7751.0000,135
2009-04-02,09:05:00,7752.0000,7753.0000,7743.0000,7750.0000,45
2009-04-02,09:10:00,7750.0000,7750.0000,7740.0000,7743.0000,23
2009-04-02,09:15:00,7746.0000,7757.0000,7745.0000,7756.0000,41
2009-04-02,09:20:00,7758.0000,7761.0000,7749.0000,7749.0000,58
2009-04-02,09:25:00,7754.0000,7756.0000,7752.0000,7756.0000,10
2009-04-02,09:30:00,7756.0000,7768.0000,7754.0000,7764.0000,68
2009-04-02,09:35:00,7768.0000,7775.0000,7765.0000,7773.0000,98
2009-04-02,09:40:00,7774.0000,7781.0000,7773.0000,7778.0000,123
2009-04-02,09:45:00,7777.0000,7779.0000,7774.0000,7776.0000,20
2009-04-02,09:50:00,7777.0000,7781.0000,7777.0000,7779.0000,16
2009-04-02,09:55:00,7780.0000,7808.0000,7778.0000,7797.0000,215
2009-04-02,10:00:00,7795.0000,7797.0000,7789.0000,7795.0000,66
2009-04-02,10:05:00,7795.0000,7798.0000,7791.0000,7798.0000,65
2009-04-02,10:10:00,7800.0000,7801.0000,7797.0000,7801.0000,60
2009-04-02,10:15:00,7801.0000,7831.0000,7801.0000,7816.0000,406
2009-04-02,10:20:00,7818.0000,7827.0000,7818.0000,7824.0000,89
2009-04-02,10:25:00,7826.0000,7826.0000,7813.0000,7814.0000,197
2009-04-02,10:30:00,7814.0000,7816.0000,7798.0000,7800.0000,225
2009-04-02,10:35:00,7800.0000,7800.0000,7788.0000,7792.0000,61
2009-04-02,10:40:00,7792.0000,7796.0000,7791.0000,7795.0000,44
2009-04-02,10:45:00,7794.0000,7807.0000,7794.0000,7803.0000,96
2009-04-02,10:50:00,7804.0000,7815.0000,7804.0000,7810.0000,65
2009-04-02,10:55:00,7814.0000,7816.0000,7796.0000,7798.0000,78
2009-04-02,11:00:00,7798.0000,7802.0000,7794.0000,7799.0000,24
2009-04-02,11:05:00,7799.0000,7804.0000,7796.0000,7803.0000,27
2009-04-02,11:10:00,7804.0000,7810.0000,7799.0000,7804.0000,50
2009-04-02,11:15:00,7802.0000,7805.0000,7798.0000,7801.0000,17
2009-04-02,11:20:00,7799.0000,7800.0000,7795.0000,7798.0000,20
2009-04-02,11:25:00,7795.0000,7801.0000,7795.0000,7801.0000,10
2009-04-02,11:30:00,7801.0000,7802.0000,7798.0000,7802.0000,35
2009-04-02,11:35:00,7800.0000,7808.0000,7800.0000,7804.0000,15
2009-04-02,11:40:00,7807.0000,7817.0000,7807.0000,7813.0000,36
2009-04-02,11:45:00,7816.0000,7816.0000,7814.0000,7816.0000,10
2009-04-02,11:50:00,7815.0000,7815.0000,7807.0000,7807.0000,16
2009-04-02,11:55:00,7806.0000,7817.0000,7806.0000,7815.0000,14
2009-04-02,12:00:00,7815.0000,7818.0000,7810.0000,7811.0000,11
2009-04-02,12:05:00,7811.0000,7811.0000,7805.0000,7810.0000,21
2009-04-02,12:10:00,7811.0000,7812.0000,7810.0000,7812.0000,6
2009-04-02,12:15:00,7812.0000,7821.0000,7812.0000,7819.0000,23
2009-04-02,12:20:00,7819.0000,7820.0000,7810.0000,7810.0000,43
2009-04-02,12:25:00,7812.0000,7819.0000,7812.0000,7814.0000,30
2009-04-02,12:30:00,7814.0000,7816.0000,7811.0000,7811.0000,10
2009-04-02,12:35:00,7812.0000,7819.0000,7812.0000,7819.0000,16
2009-04-02,12:40:00,7819.0000,7823.0000,7818.0000,7822.0000,20
2009-04-02,12:45:00,7822.0000,7823.0000,7820.0000,7823.0000,18
2009-04-02,12:50:00,7823.0000,7824.0000,7816.0000,7817.0000,25
2009-04-02,12:55:00,7819.0000,7823.0000,7819.0000,7821.0000,10
2009-04-02,13:00:00,7820.0000,7820.0000,7813.0000,7818.0000,12
2009-04-02,13:05:00,7816.0000,7816.0000,7808.0000,7810.0000,32
2009-04-02,13:10:00,7810.0000,7816.0000,7808.0000,7815.0000,19
2009-04-02,13:15:00,7818.0000,7827.0000,7818.0000,7825.0000,26
2009-04-02,13:20:00,7826.0000,7827.0000,7825.0000,7826.0000,31
2009-04-02,13:25:00,7825.0000,7828.0000,7825.0000,7828.0000,31
2009-04-02,13:30:00,7824.0000,7825.0000,7819.0000,7819.0000,45
2009-04-02,13:35:00,7820.0000,7820.0000,7808.0000,7818.0000,54
2009-04-02,13:40:00,7814.0000,7817.0000,7809.0000,7813.0000,25
2009-04-02,13:45:00,7812.0000,7817.0000,7812.0000,7817.0000,18
2009-04-02,13:50:00,7818.0000,7818.0000,7807.0000,7807.0000,12
2009-04-02,13:55:00,7806.0000,7806.0000,7803.0000,7803.0000,41
2009-04-02,14:00:00,7803.0000,7814.0000,7803.0000,7811.0000,66
2009-04-02,14:05:00,7813.0000,7818.0000,7811.0000,7816.0000,23
2009-04-02,14:10:00,7816.0000,7821.0000,7816.0000,7821.0000,41
2009-04-02,14:15:00,7822.0000,7824.0000,7817.0000,7823.0000,68
2009-04-02,14:20:00,7823.0000,7824.0000,7816.0000,7824.0000,67
2009-04-02,14:25:00,7822.0000,7825.0000,7822.0000,7825.0000,14
2009-04-02,14:30:00,7824.0000,7825.0000,7813.0000,7813.0000,80
2009-04-02,14:35:00,7813.0000,7818.0000,7810.0000,7810.0000,66
2009-04-02,14:40:00,7811.0000,7813.0000,7800.0000,7802.0000,92
2009-04-02,14:45:00,7802.0000,7806.0000,7798.0000,7801.0000,42
2009-04-02,14:50:00,7803.0000,7818.0000,7803.0000,7808.0000,104
2009-04-02,14:55:00,7806.0000,7809.0000,7796.0000,7796.0000,82
2009-04-02,15:00:00,7797.0000,7812.0000,7795.0000,7800.0000,226
2009-04-02,15:05:00,7798.0000,7801.0000,7792.0000,7797.0000,131
2009-04-02,15:10:00,7797.0000,7803.0000,7795.0000,7798.0000,194
2009-04-02,15:15:00,7798.0000,7818.0000,7795.0000,7814.0000,237
2009-04-02,15:20:00,7814.0000,7821.0000,7812.0000,7820.0000,246
2009-04-02,15:25:00,7820.0000,7823.0000,7810.0000,7819.0000,151
2009-04-02,15:30:00,7818.0000,7820.0000,7810.0000,7820.0000,162
2009-04-02,15:35:00,7820.0000,7830.0000,7818.0000,7830.0000,198
2009-04-02,15:40:00,7830.0000,7847.0000,7829.0000,7846.0000,285
2009-04-02,15:45:00,7845.0000,7849.0000,7838.0000,7846.0000,130
2009-04-02,15:50:00,7847.0000,7850.0000,7843.0000,7845.0000,158
2009-04-02,15:55:00,7843.0000,7849.0000,7841.0000,7847.0000,131
2009-04-02,16:00:00,7848.0000,7851.0000,7845.0000,7849.0000,245
2009-04-02,16:05:00,7849.0000,7853.0000,7844.0000,7848.0000,292
2009-04-02,16:10:00,7849.0000,7860.0000,7848.0000,7859.0000,381
2009-04-02,16:15:00,7857.0000,7859.0000,7849.0000,7849.0000,262
2009-04-02,16:20:00,7849.0000,7855.0000,7846.0000,7846.0000,136
2009-04-02,16:25:00,7848.0000,7851.0000,7846.0000,7847.0000,97
2009-04-02,16:30:00,7848.0000,7850.0000,7843.0000,7847.0000,164
2009-04-02,16:35:00,7847.0000,7848.0000,7840.0000,7844.0000,60
2009-04-02,16:40:00,7847.0000,7847.0000,7840.0000,7843.0000,143
2009-04-02,16:45:00,7842.0000,7850.0000,7842.0000,7850.0000,83
2009-04-02,16:50:00,7850.0000,7850.0000,7842.0000,7843.0000,103
2009-04-02,16:55:00,7842.0000,7847.0000,7838.0000,7846.0000,83
2009-04-02,17:00:00,7844.0000,7850.0000,7842.0000,7846.0000,50
2009-04-02,17:05:00,7848.0000,7856.0000,7847.0000,7855.0000,91
2009-04-02,17:10:00,7854.0000,7868.0000,7853.0000,7862.0000,196
2009-04-02,17:15:00,7861.0000,7867.0000,7861.0000,7864.0000,151
2009-04-02,17:20:00,7865.0000,7870.0000,7864.0000,7864.0000,157
2009-04-02,17:25:00,7865.0000,7879.0000,7862.0000,7879.0000,223
2009-04-02,17:30:00,7878.0000,7888.0000,7877.0000,7880.0000,347
2009-04-02,17:35:00,7880.0000,7880.0000,7870.0000,7877.0000,100
2009-04-02,17:40:00,7875.0000,7875.0000,7864.0000,7866.0000,113
2009-04-02,17:45:00,7869.0000,7875.0000,7868.0000,7870.0000,62
2009-04-02,17:50:00,7869.0000,7878.0000,7869.0000,7874.0000,174
2009-04-02,17:55:00,7874.0000,7886.0000,7874.0000,7886.0000,138
2009-04-02,18:00:00,7884.0000,7891.0000,7881.0000,7881.0000,119
2009-04-02,18:05:00,7881.0000,7890.0000,7880.0000,7885.0000,80
2009-04-02,18:10:00,7884.0000,7887.0000,7873.0000,7887.0000,118
2009-04-02,18:15:00,7888.0000,7896.0000,7888.0000,7893.0000,211
2009-04-02,18:20:00,7892.0000,7895.0000,7885.0000,7887.0000,124
2009-04-02,18:25:00,7885.0000,7887.0000,7875.0000,7876.0000,161
2009-04-02,18:30:00,7874.0000,7882.0000,7874.0000,7876.0000,155
2009-04-02,18:35:00,7875.0000,7875.0000,7869.0000,7871.0000,130
2009-04-02,18:40:00,7871.0000,7871.0000,7863.0000,7865.0000,183
2009-04-02,18:45:00,7865.0000,7870.0000,7860.0000,7868.0000,214
2009-04-02,18:50:00,7868.0000,7878.0000,7868.0000,7874.0000,129
2009-04-02,18:55:00,7874.0000,7874.0000,7861.0000,7861.0000,112
2009-04-02,19:00:00,7863.0000,7864.0000,7854.0000,7861.0000,243
2009-04-02,19:05:00,7861.0000,7871.0000,7857.0000,7867.0000,147
2009-04-02,19:10:00,7868.0000,7869.0000,7847.0000,7856.0000,308
2009-04-02,19:15:00,7855.0000,7855.0000,7847.0000,7848.0000,122
2009-04-02,19:20:00,7850.0000,7856.0000,7846.0000,7854.0000,201
2009-04-02,19:25:00,7853.0000,7862.0000,7850.0000,7862.0000,136
2009-04-02,19:30:00,7862.0000,7862.0000,7828.0000,7839.0000,486
2009-04-02,19:35:00,7842.0000,7849.0000,7842.0000,7849.0000,66
2009-04-02,19:40:00,7848.0000,7848.0000,7839.0000,7842.0000,160
2009-04-02,19:45:00,7840.0000,7848.0000,7820.0000,7838.0000,325
2009-04-02,19:50:00,7837.0000,7859.0000,7836.0000,7847.0000,298
2009-04-02,19:55:00,7849.0000,7858.0000,7849.0000,7850.0000,208
2009-04-02,20:00:00,7852.0000,7874.0000,7849.0000,7859.0000,573
2009-04-02,20:05:00,7858.0000,7861.0000,7844.0000,7846.0000,289
2009-04-02,20:10:00,7846.0000,7862.0000,7843.0000,7856.0000,273
2009-04-02,20:15:00,7857.0000,7869.0000,7856.0000,7865.0000,289
2009-04-02,20:20:00,7866.0000,7867.0000,7839.0000,7840.0000,1168
2009-04-02,20:25:00,7840.0000,7853.0000,7840.0000,7843.0000,197
2009-04-02,20:30:00,7844.0000,7849.0000,7810.0000,7829.0000,1113
2009-04-02,20:35:00,7827.0000,7839.0000,7813.0000,7830.0000,883
2009-04-02,20:40:00,7829.0000,7858.0000,7826.0000,7841.0000,467
2009-04-02,20:45:00,7844.0000,7865.0000,7834.0000,7840.0000,933
2009-04-02,20:50:00,7838.0000,7838.0000,7819.0000,7833.0000,502
2009-04-02,20:55:00,7832.0000,7840.0000,7829.0000,7833.0000,232
2009-04-02,21:00:00,7833.0000,7839.0000,7831.0000,7836.0000,144
2009-04-02,21:05:00,7838.0000,7846.0000,7837.0000,7841.0000,283
2009-04-02,21:10:00,7843.0000,7848.0000,7839.0000,7845.0000,174
2009-04-02,21:15:00,7845.0000,7845.0000,7838.0000,7840.0000,107
2009-04-02,21:20:00,7844.0000,7860.0000,7844.0000,7858.0000,355
2009-04-02,21:25:00,7857.0000,7879.0000,7853.0000,7876.0000,792
2009-04-02,21:30:00,7877.0000,7885.0000,7860.0000,7870.0000,3528
2009-04-02,21:35:00,7870.0000,7872.0000,7849.0000,7860.0000,2918
2009-04-02,21:40:00,7860.0000,7870.0000,7843.0000,7868.0000,2956
2009-04-02,21:45:00,7867.0000,7888.0000,7861.0000,7886.0000,2743
2009-04-02,21:50:00,7885.0000,7891.0000,7863.0000,7888.0000,3117
2009-04-02,21:55:00,7888.0000,7900.0000,7885.0000,7899.0000,2259
2009-04-02,22:00:00,7898.0000,7922.0000,7897.0000,7913.0000,4208
2009-04-02,22:05:00,7912.0000,7920.0000,7902.0000,7913.0000,3503
2009-04-02,22:10:00,7913.0000,7915.0000,7898.0000,7904.0000,2413
2009-04-02,22:15:00,7904.0000,7936.0000,7904.0000,7922.0000,4344
2009-04-02,22:20:00,7923.0000,7926.0000,7904.0000,7904.0000,2712
2009-04-02,22:25:00,7903.0000,7908.0000,7877.0000,7884.0000,3751
2009-04-02,22:30:00,7884.0000,7891.0000,7878.0000,7886.0000,1592
2009-04-02,22:35:00,7885.0000,7903.0000,7877.0000,7896.0000,3563
2009-04-02,22:40:00,7895.0000,7916.0000,7880.0000,7915.0000,3707
2009-04-02,22:45:00,7916.0000,7935.0000,7911.0000,7933.0000,3754
2009-04-02,22:50:00,7934.0000,7939.0000,7916.0000,7918.0000,2440
2009-04-02,22:55:00,7920.0000,7934.0000,7915.0000,7931.0000,2135
2009-04-02,23:00:00,7932.0000,7945.0000,7926.0000,7940.0000,4004
2009-04-02,23:05:00,7940.0000,7945.0000,7932.0000,7937.0000,2102
2009-04-02,23:10:00,7938.0000,7978.0000,7935.0000,7975.0000,4626
2009-04-02,23:15:00,7976.0000,7990.0000,7970.0000,7985.0000,2526
2009-04-02,23:20:00,7986.0000,7989.0000,7975.0000,7977.0000,1714
2009-04-02,23:25:00,7978.0000,7987.0000,7976.0000,7983.0000,1138
2009-04-02,23:30:00,7983.0000,7983.0000,7963.0000,7970.0000,1983
2009-04-02,23:35:00,7969.0000,7972.0000,7962.0000,7970.0000,1141
2009-04-02,23:40:00,7969.0000,7979.0000,7956.0000,7956.0000,2221
2009-04-02,23:45:00,7958.0000,7973.0000,7957.0000,7960.0000,1478
2009-04-02,23:50:00,7959.0000,7960.0000,7951.0000,7959.0000,1135
2009-04-02,23:55:00,7959.0000,7974.0000,7954.0000,7969.0000,1084
2009-04-03,00:00:00,7969.0000,7972.0000,7953.0000,7957.0000,980
2009-04-03,00:05:00,7958.0000,7974.0000,7955.0000,7970.0000,1020
2009-04-03,00:10:00,7972.0000,7980.0000,7968.0000,7976.0000,1349
2009-04-03,00:15:00,7978.0000,7993.0000,7977.0000,7988.0000,2272
2009-04-03,00:20:00,7988.0000,8003.0000,7986.0000,7996.0000,2267
2009-04-03,00:25:00,7997.0000,8016.0000,7994.0000,8004.0000,2657
2009-04-03,00:30:00,8004.0000,8019.0000,8003.0000,8018.0000,1372
2009-04-03,00:35:00,8018.0000,8020.0000,8010.0000,8011.0000,1842
2009-04-03,00:40:00,8011.0000,8020.0000,8005.0000,8017.0000,1642
2009-04-03,00:45:00,8018.0000,8018.0000,8009.0000,8009.0000,1170
2009-04-03,00:50:00,8010.0000,8023.0000,8002.0000,8008.0000,2978
2009-04-03,00:55:00,8008.0000,8009.0000,7989.0000,7989.0000,2249
2009-04-03,01:00:00,7990.0000,7997.0000,7987.0000,7992.0000,1299
2009-04-03,01:05:00,7993.0000,7994.0000,7975.0000,7984.0000,1629
2009-04-03,01:10:00,7984.0000,7986.0000,7977.0000,7983.0000,961
2009-04-03,01:15:00,7984.0000,7988.0000,7976.0000,7982.0000,1073
2009-04-03,01:20:00,7981.0000,7983.0000,7960.0000,7966.0000,2692
2009-04-03,01:25:00,7965.0000,7974.0000,7963.0000,7969.0000,911
2009-04-03,01:30:00,7970.0000,7983.0000,7959.0000,7974.0000,1954
2009-04-03,01:35:00,7973.0000,7976.0000,7947.0000,7951.0000,1827
2009-04-03,01:40:00,7950.0000,7960.0000,7937.0000,7942.0000,1778
2009-04-03,01:45:00,7943.0000,7965.0000,7940.0000,7953.0000,1744
2009-04-03,01:50:00,7954.0000,7962.0000,7949.0000,7958.0000,1811
2009-04-03,01:55:00,7959.0000,7966.0000,7936.0000,7952.0000,3416
2009-04-03,02:00:00,7952.0000,7966.0000,7947.0000,7965.0000,2012
2009-04-03,02:05:00,7965.0000,7975.0000,7946.0000,7956.0000,2189
2009-04-03,02:10:00,7956.0000,7961.0000,7947.0000,7954.0000,980
2009-04-03,02:15:00,7956.0000,7960.0000,7942.0000,7951.0000,1268
2009-04-03,02:20:00,7950.0000,7971.0000,7950.0000,7957.0000,1500
2009-04-03,02:25:00,7957.0000,7987.0000,7955.0000,7981.0000,1506
2009-04-03,02:30:00,7983.0000,7998.0000,7983.0000,7993.0000,1220
2009-04-03,02:35:00,7993.0000,8003.0000,7991.0000,7999.0000,1266
2009-04-03,02:40:00,7999.0000,8012.0000,7996.0000,8005.0000,2115
2009-04-03,02:45:00,8006.0000,8019.0000,8004.0000,8009.0000,2221
2009-04-03,02:50:00,8009.0000,8012.0000,7974.0000,7976.0000,2042
2009-04-03,02:55:00,7976.0000,7986.0000,7973.0000,7980.0000,1545
2009-04-03,03:00:00,7981.0000,8001.0000,7978.0000,7991.0000,2091
2009-04-03,03:05:00,7992.0000,7992.0000,7948.0000,7965.0000,3016
2009-04-03,03:10:00,7965.0000,7974.0000,7954.0000,7966.0000,1870
2009-04-03,03:15:00,7968.0000,7991.0000,7956.0000,7957.0000,2457
2009-04-03,03:20:00,7956.0000,7983.0000,7945.0000,7974.0000,3303
2009-04-03,03:25:00,7975.0000,7991.0000,7967.0000,7972.0000,1903
2009-04-03,03:30:00,7971.0000,7989.0000,7971.0000,7973.0000,1845
2009-04-03,03:35:00,7974.0000,7983.0000,7948.0000,7953.0000,2676
2009-04-03,03:40:00,7953.0000,7976.0000,7947.0000,7948.0000,3013
2009-04-03,03:45:00,7947.0000,7950.0000,7915.0000,7935.0000,6249
2009-04-03,03:50:00,7934.0000,7937.0000,7897.0000,7910.0000,4041
2009-04-03,03:55:00,7909.0000,7914.0000,7880.0000,7914.0000,4681
2009-04-03,04:00:00,7915.0000,7944.0000,7912.0000,7938.0000,2413
2009-04-03,04:05:00,7937.0000,7939.0000,7932.0000,7934.0000,431
2009-04-03,04:10:00,7933.0000,7967.0000,7932.0000,7959.0000,1252
2009-04-03,04:20:00,7958.0000,7958.0000,7958.0000,7958.0000,1
2009-04-03,04:25:00,7955.0000,7955.0000,7955.0000,7955.0000,3
2009-04-03,04:30:00,7962.0000,7962.0000,7950.0000,7955.0000,46
2009-04-03,04:35:00,7953.0000,7968.0000,7953.0000,7968.0000,52
2009-04-03,04:40:00,7968.0000,7972.0000,7965.0000,7970.0000,35
2009-04-03,04:45:00,7970.0000,7971.0000,7965.0000,7968.0000,26
2009-04-03,04:50:00,7967.0000,7967.0000,7962.0000,7962.0000,21
2009-04-03,04:55:00,7961.0000,7961.0000,7954.0000,7961.0000,21
2009-04-03,05:00:00,7960.0000,7967.0000,7960.0000,7965.0000,45
2009-04-03,05:05:00,7961.0000,7962.0000,7955.0000,7955.0000,21
2009-04-03,05:10:00,7956.0000,7960.0000,7956.0000,7959.0000,7
2009-04-03,05:15:00,7959.0000,7961.0000,7957.0000,7961.0000,15
2009-04-03,05:20:00,7961.0000,7961.0000,7960.0000,7960.0000,7
2009-04-03,05:25:00,7961.0000,7966.0000,7961.0000,7966.0000,30
2009-04-03,06:00:00,7963.0000,7963.0000,7950.0000,7954.0000,98
2009-04-03,06:05:00,7953.0000,7953.0000,7946.0000,7950.0000,25
2009-04-03,06:10:00,7951.0000,7953.0000,7949.0000,7953.0000,6
2009-04-03,06:15:00,7954.0000,7955.0000,7950.0000,7950.0000,13
2009-04-03,06:20:00,7956.0000,7956.0000,7948.0000,7951.0000,7
2009-04-03,06:25:00,7950.0000,7950.0000,7950.0000,7950.0000,5
2009-04-03,06:30:00,7949.0000,7955.0000,7947.0000,7950.0000,23
2009-04-03,06:35:00,7949.0000,7950.0000,7948.0000,7950.0000,15
2009-04-03,06:40:00,7952.0000,7955.0000,7951.0000,7951.0000,8
2009-04-03,06:45:00,7951.0000,7955.0000,7951.0000,7951.0000,3
2009-04-03,06:50:00,7952.0000,7952.0000,7951.0000,7951.0000,2
2009-04-03,07:00:00,7957.0000,7957.0000,7947.0000,7953.0000,14
2009-04-03,07:05:00,7951.0000,7951.0000,7947.0000,7947.0000,5
2009-04-03,07:10:00,7949.0000,7949.0000,7949.0000,7949.0000,1
2009-04-03,07:15:00,7946.0000,7949.0000,7946.0000,7947.0000,6
2009-04-03,07:20:00,7948.0000,7948.0000,7945.0000,7945.0000,10
2009-04-03,07:25:00,7946.0000,7946.0000,7944.0000,7944.0000,3
2009-04-03,07:30:00,7944.0000,7947.0000,7944.0000,7947.0000,6
2009-04-03,07:35:00,7949.0000,7949.0000,7949.0000,7949.0000,1
2009-04-03,07:40:00,7950.0000,7950.0000,7945.0000,7947.0000,16
2009-04-03,07:45:00,7951.0000,7951.0000,7944.0000,7944.0000,2
2009-04-03,07:50:00,7944.0000,7958.0000,7943.0000,7953.0000,22
2009-04-03,07:55:00,7952.0000,7956.0000,7949.0000,7954.0000,8
2009-04-03,08:00:00,7953.0000,7953.0000,7946.0000,7946.0000,11
2009-04-03,08:05:00,7946.0000,7950.0000,7946.0000,7948.0000,11
2009-04-03,08:10:00,7948.0000,7948.0000,7946.0000,7946.0000,22
2009-04-03,08:15:00,7947.0000,7950.0000,7947.0000,7949.0000,22
2009-04-03,08:20:00,7950.0000,7951.0000,7944.0000,7944.0000,19
2009-04-03,08:25:00,7944.0000,7947.0000,7943.0000,7945.0000,28
2009-04-03,08:30:00,7946.0000,7946.0000,7940.0000,7940.0000,33
2009-04-03,08:35:00,7943.0000,7944.0000,7940.0000,7943.0000,20
2009-04-03,08:40:00,7942.0000,7949.0000,7942.0000,7946.0000,23
2009-04-03,08:45:00,7945.0000,7947.0000,7939.0000,7939.0000,37
2009-04-03,08:50:00,7940.0000,7941.0000,7933.0000,7933.0000,47
2009-04-03,08:55:00,7933.0000,7934.0000,7930.0000,7933.0000,94
2009-04-03,09:00:00,7933.0000,7933.0000,7929.0000,7932.0000,47
2009-04-03,09:05:00,7931.0000,7933.0000,7929.0000,7929.0000,41
2009-04-03,09:10:00,7930.0000,7934.0000,7930.0000,7934.0000,8
2009-04-03,09:15:00,7932.0000,7932.0000,7929.0000,7930.0000,20
2009-04-03,09:20:00,7929.0000,7929.0000,7927.0000,7927.0000,56
2009-04-03,09:25:00,7929.0000,7931.0000,7926.0000,7931.0000,34
2009-04-03,09:30:00,7932.0000,7932.0000,7927.0000,7932.0000,20
2009-04-03,09:35:00,7931.0000,7933.0000,7929.0000,7930.0000,29
2009-04-03,09:40:00,7930.0000,7931.0000,7925.0000,7925.0000,65
2009-04-03,09:45:00,7925.0000,7927.0000,7922.0000,7923.0000,91
2009-04-03,09:50:00,7923.0000,7926.0000,7923.0000,7925.0000,50
2009-04-03,09:55:00,7923.0000,7925.0000,7923.0000,7924.0000,7
2009-04-03,10:00:00,7925.0000,7926.0000,7925.0000,7926.0000,12
2009-04-03,10:05:00,7926.0000,7927.0000,7922.0000,7922.0000,20
2009-04-03,10:10:00,7922.0000,7922.0000,7919.0000,7920.0000,28
2009-04-03,10:15:00,7920.0000,7922.0000,7919.0000,7919.0000,26
2009-04-03,10:20:00,7918.0000,7920.0000,7916.0000,7920.0000,41
2009-04-03,10:25:00,7920.0000,7923.0000,7919.0000,7923.0000,30
2009-04-03,10:30:00,7923.0000,7928.0000,7922.0000,7927.0000,24
2009-04-03,10:35:00,7929.0000,7932.0000,7929.0000,7930.0000,25
2009-04-03,10:40:00,7928.0000,7928.0000,7926.0000,7926.0000,17
2009-04-03,10:45:00,7927.0000,7936.0000,7926.0000,7935.0000,34
2009-04-03,10:50:00,7937.0000,7945.0000,7934.0000,7944.0000,48
2009-04-03,10:55:00,7941.0000,7942.0000,7938.0000,7942.0000,21
2009-04-03,11:00:00,7939.0000,7945.0000,7939.0000,7942.0000,29
2009-04-03,11:05:00,7939.0000,7941.0000,7936.0000,7941.0000,27
2009-04-03,11:10:00,7941.0000,7941.0000,7935.0000,7935.0000,27
2009-04-03,11:15:00,7934.0000,7938.0000,7928.0000,7936.0000,47
2009-04-03,11:20:00,7928.0000,7928.0000,7924.0000,7924.0000,23
2009-04-03,11:25:00,7926.0000,7932.0000,7925.0000,7930.0000,11
2009-04-03,11:30:00,7930.0000,7930.0000,7922.0000,7924.0000,27
2009-04-03,11:35:00,7922.0000,7922.0000,7918.0000,7920.0000,30
2009-04-03,11:40:00,7922.0000,7925.0000,7922.0000,7925.0000,12
2009-04-03,11:45:00,7923.0000,7931.0000,7923.0000,7931.0000,12
2009-04-03,11:50:00,7936.0000,7946.0000,7935.0000,7945.0000,52
2009-04-03,11:55:00,7938.0000,7945.0000,7938.0000,7945.0000,9
2009-04-03,12:00:00,7945.0000,7950.0000,7938.0000,7938.0000,21
2009-04-03,12:05:00,7937.0000,7943.0000,7935.0000,7938.0000,15
2009-04-03,12:10:00,7935.0000,7939.0000,7933.0000,7933.0000,3
2009-04-03,12:15:00,7932.0000,7933.0000,7923.0000,7930.0000,59
2009-04-03,12:20:00,7930.0000,7931.0000,7928.0000,7928.0000,10
2009-04-03,12:25:00,7930.0000,7941.0000,7930.0000,7941.0000,21
2009-04-03,12:30:00,7938.0000,7947.0000,7933.0000,7937.0000,78
2009-04-03,12:35:00,7937.0000,7954.0000,7935.0000,7947.0000,72
2009-04-03,12:40:00,7947.0000,7949.0000,7940.0000,7942.0000,30
2009-04-03,12:45:00,7940.0000,7948.0000,7936.0000,7942.0000,31
2009-04-03,12:50:00,7940.0000,7940.0000,7927.0000,7927.0000,33
2009-04-03,12:55:00,7929.0000,7933.0000,7929.0000,7933.0000,17
2009-04-03,13:00:00,7930.0000,7934.0000,7928.0000,7934.0000,31
2009-04-03,13:05:00,7933.0000,7933.0000,7930.0000,7930.0000,9
2009-04-03,13:10:00,7930.0000,7931.0000,7928.0000,7931.0000,17
2009-04-03,13:15:00,7931.0000,7933.0000,7929.0000,7931.0000,25
2009-04-03,13:20:00,7932.0000,7935.0000,7923.0000,7928.0000,62
2009-04-03,13:25:00,7923.0000,7924.0000,7921.0000,7921.0000,14
2009-04-03,13:30:00,7922.0000,7928.0000,7919.0000,7920.0000,34
2009-04-03,13:35:00,7919.0000,7930.0000,7918.0000,7928.0000,36
2009-04-03,13:40:00,7928.0000,7930.0000,7923.0000,7930.0000,17
2009-04-03,13:45:00,7929.0000,7938.0000,7928.0000,7932.0000,69
2009-04-03,13:50:00,7934.0000,7935.0000,7933.0000,7935.0000,10
2009-04-03,13:55:00,7933.0000,7936.0000,7932.0000,7935.0000,19
2009-04-03,14:00:00,7935.0000,7936.0000,7923.0000,7924.0000,43
2009-04-03,14:05:00,7924.0000,7924.0000,7922.0000,7923.0000,14
2009-04-03,14:10:00,7924.0000,7924.0000,7921.0000,7921.0000,9
2009-04-03,14:15:00,7921.0000,7922.0000,7911.0000,7911.0000,38
2009-04-03,14:20:00,7913.0000,7915.0000,7911.0000,7915.0000,26
2009-04-03,14:25:00,7915.0000,7915.0000,7913.0000,7914.0000,29
2009-04-03,14:30:00,7915.0000,7916.0000,7911.0000,7914.0000,25
2009-04-03,14:35:00,7913.0000,7913.0000,7912.0000,7912.0000,9
2009-04-03,14:40:00,7911.0000,7915.0000,7908.0000,7915.0000,55
2009-04-03,14:45:00,7915.0000,7919.0000,7910.0000,7916.0000,50
2009-04-03,14:50:00,7913.0000,7913.0000,7907.0000,7909.0000,55
2009-04-03,14:55:00,7908.0000,7909.0000,7905.0000,7909.0000,51
2009-04-03,15:00:00,7908.0000,7912.0000,7900.0000,7903.0000,318
2009-04-03,15:05:00,7903.0000,7913.0000,7901.0000,7908.0000,190
2009-04-03,15:10:00,7907.0000,7929.0000,7906.0000,7929.0000,231
2009-04-03,15:15:00,7930.0000,7933.0000,7919.0000,7922.0000,132
2009-04-03,15:20:00,7922.0000,7931.0000,7913.0000,7921.0000,157
2009-04-03,15:25:00,7921.0000,7925.0000,7910.0000,7911.0000,197
2009-04-03,15:30:00,7911.0000,7913.0000,7906.0000,7910.0000,100
2009-04-03,15:35:00,7908.0000,7918.0000,7906.0000,7906.0000,81
2009-04-03,15:40:00,7905.0000,7910.0000,7904.0000,7909.0000,75
2009-04-03,15:45:00,7913.0000,7913.0000,7903.0000,7903.0000,78
2009-04-03,15:50:00,7905.0000,7913.0000,7904.0000,7912.0000,83
2009-04-03,15:55:00,7913.0000,7921.0000,7912.0000,7919.0000,110
2009-04-03,16:00:00,7918.0000,7929.0000,7918.0000,7923.0000,94
2009-04-03,16:05:00,7926.0000,7926.0000,7916.0000,7918.0000,159
2009-04-03,16:10:00,7915.0000,7924.0000,7907.0000,7910.0000,123
2009-04-03,16:15:00,7908.0000,7919.0000,7905.0000,7912.0000,134
2009-04-03,16:20:00,7912.0000,7927.0000,7908.0000,7927.0000,161
2009-04-03,16:25:00,7930.0000,7932.0000,7926.0000,7927.0000,72
2009-04-03,16:30:00,7927.0000,7927.0000,7920.0000,7927.0000,59
2009-04-03,16:35:00,7925.0000,7931.0000,7923.0000,7931.0000,42
2009-04-03,16:40:00,7930.0000,7931.0000,7921.0000,7929.0000,88
2009-04-03,16:45:00,7931.0000,7946.0000,7931.0000,7945.0000,182
2009-04-03,16:50:00,7943.0000,7949.0000,7943.0000,7946.0000,82
2009-04-03,16:55:00,7943.0000,7945.0000,7939.0000,7943.0000,68
2009-04-03,17:00:00,7944.0000,7961.0000,7944.0000,7958.0000,162
2009-04-03,17:05:00,7957.0000,7964.0000,7956.0000,7959.0000,182
2009-04-03,17:10:00,7960.0000,7970.0000,7957.0000,7967.0000,156
2009-04-03,17:15:00,7967.0000,7977.0000,7967.0000,7974.0000,144
2009-04-03,17:20:00,7974.0000,7981.0000,7974.0000,7976.0000,104
2009-04-03,17:25:00,7976.0000,7976.0000,7965.0000,7965.0000,142
2009-04-03,17:30:00,7965.0000,7967.0000,7960.0000,7960.0000,131
2009-04-03,17:35:00,7961.0000,7961.0000,7953.0000,7961.0000,98
2009-04-03,17:40:00,7961.0000,7962.0000,7956.0000,7962.0000,81
2009-04-03,17:45:00,7962.0000,7973.0000,7962.0000,7972.0000,137
2009-04-03,17:50:00,7973.0000,7974.0000,7957.0000,7957.0000,143
2009-04-03,17:55:00,7960.0000,7972.0000,7959.0000,7970.0000,79
2009-04-03,18:00:00,7970.0000,7976.0000,7968.0000,7974.0000,74
2009-04-03,18:05:00,7973.0000,7976.0000,7944.0000,7946.0000,178
2009-04-03,18:10:00,7947.0000,7956.0000,7945.0000,7946.0000,74
2009-04-03,18:15:00,7947.0000,7962.0000,7947.0000,7959.0000,91
2009-04-03,18:20:00,7961.0000,7965.0000,7960.0000,7960.0000,45
2009-04-03,18:25:00,7960.0000,7968.0000,7954.0000,7965.0000,46
2009-04-03,18:30:00,7969.0000,7971.0000,7963.0000,7964.0000,25
2009-04-03,18:35:00,7965.0000,7976.0000,7965.0000,7970.0000,62
2009-04-03,18:40:00,7968.0000,7973.0000,7967.0000,7971.0000,64
2009-04-03,18:45:00,7972.0000,7975.0000,7965.0000,7965.0000,73
2009-04-03,18:50:00,7965.0000,7970.0000,7961.0000,7966.0000,53
2009-04-03,18:55:00,7967.0000,7976.0000,7967.0000,7975.0000,74
2009-04-03,19:00:00,7975.0000,7977.0000,7953.0000,7953.0000,213
2009-04-03,19:05:00,7952.0000,7953.0000,7947.0000,7951.0000,100
2009-04-03,19:10:00,7952.0000,7958.0000,7948.0000,7958.0000,28
2009-04-03,19:15:00,7954.0000,7957.0000,7952.0000,7957.0000,77
2009-04-03,19:20:00,7957.0000,7967.0000,7956.0000,7962.0000,96
2009-04-03,19:25:00,7963.0000,7963.0000,7958.0000,7962.0000,33
2009-04-03,19:30:00,7963.0000,7975.0000,7963.0000,7974.0000,84
2009-04-03,19:35:00,7973.0000,7973.0000,7967.0000,7967.0000,45
2009-04-03,19:40:00,7966.0000,7969.0000,7963.0000,7963.0000,46
2009-04-03,19:45:00,7965.0000,7976.0000,7964.0000,7966.0000,75
2009-04-03,19:50:00,7966.0000,7966.0000,7954.0000,7954.0000,124
2009-04-03,19:55:00,7957.0000,7968.0000,7957.0000,7962.0000,96
2009-04-03,20:00:00,7966.0000,7968.0000,7963.0000,7963.0000,87
2009-04-03,20:05:00,7964.0000,7974.0000,7961.0000,7965.0000,218
2009-04-03,20:10:00,7967.0000,7969.0000,7959.0000,7965.0000,195
2009-04-03,20:15:00,7964.0000,7965.0000,7952.0000,7955.0000,149
2009-04-03,20:20:00,7956.0000,7959.0000,7951.0000,7955.0000,323
2009-04-03,20:25:00,7955.0000,8018.0000,7955.0000,8008.0000,791
2009-04-03,20:30:00,8004.0000,8035.0000,7960.0000,8001.0000,2239
2009-04-03,20:35:00,8003.0000,8004.0000,7977.0000,7983.0000,808
2009-04-03,20:40:00,7983.0000,7983.0000,7953.0000,7959.0000,749
2009-04-03,20:45:00,7956.0000,7961.0000,7917.0000,7922.0000,975
2009-04-03,20:50:00,7920.0000,7930.0000,7905.0000,7907.0000,1125
2009-04-03,20:55:00,7906.0000,7922.0000,7906.0000,7917.0000,575
2009-04-03,21:00:00,7914.0000,7918.0000,7892.0000,7903.0000,593
2009-04-03,21:05:00,7905.0000,7917.0000,7900.0000,7903.0000,496
2009-04-03,21:10:00,7903.0000,7908.0000,7900.0000,7903.0000,184
2009-04-03,21:15:00,7904.0000,7914.0000,7901.0000,7913.0000,163
2009-04-03,21:20:00,7914.0000,7915.0000,7901.0000,7915.0000,210
2009-04-03,21:25:00,7913.0000,7929.0000,7908.0000,7921.0000,1164
2009-04-03,21:30:00,7921.0000,7930.0000,7903.0000,7926.0000,3649
2009-04-03,21:35:00,7926.0000,7942.0000,7916.0000,7917.0000,3003
2009-04-03,21:40:00,7916.0000,7940.0000,7911.0000,7937.0000,3042
2009-04-03,21:45:00,7937.0000,7938.0000,7886.0000,7896.0000,4522
2009-04-03,21:50:00,7895.0000,7903.0000,7884.0000,7890.0000,2154
2009-04-03,21:55:00,7890.0000,7913.0000,7883.0000,7905.0000,2124
2009-04-03,22:00:00,7905.0000,7908.0000,7867.0000,7870.0000,4730
2009-04-03,22:05:00,7870.0000,7883.0000,7855.0000,7876.0000,2634
2009-04-03,22:10:00,7876.0000,7883.0000,7869.0000,7874.0000,1900
2009-04-03,22:15:00,7873.0000,7892.0000,7869.0000,7871.0000,2275
2009-04-03,22:20:00,7870.0000,7877.0000,7861.0000,7874.0000,2258
2009-04-03,22:25:00,7872.0000,7889.0000,7871.0000,7880.0000,2056
2009-04-03,22:30:00,7879.0000,7886.0000,7857.0000,7862.0000,2405
2009-04-03,22:35:00,7861.0000,7867.0000,7853.0000,7865.0000,1664
2009-04-03,22:40:00,7865.0000,7870.0000,7844.0000,7845.0000,2037
2009-04-03,22:45:00,7845.0000,7853.0000,7840.0000,7851.0000,2018
2009-04-03,22:50:00,7852.0000,7871.0000,7849.0000,7867.0000,1988
2009-04-03,22:55:00,7868.0000,7869.0000,7856.0000,7864.0000,1387
2009-04-03,23:00:00,7864.0000,7877.0000,7859.0000,7868.0000,1489
2009-04-03,23:05:00,7867.0000,7867.0000,7851.0000,7865.0000,1688
2009-04-03,23:10:00,7864.0000,7868.0000,7856.0000,7861.0000,1250
2009-04-03,23:15:00,7862.0000,7867.0000,7852.0000,7865.0000,1102
2009-04-03,23:20:00,7864.0000,7867.0000,7851.0000,7853.0000,749
2009-04-03,23:25:00,7855.0000,7871.0000,7847.0000,7869.0000,1636
2009-04-03,23:30:00,7870.0000,7882.0000,7866.0000,7877.0000,1105
2009-04-03,23:35:00,7878.0000,7889.0000,7876.0000,7882.0000,1835
2009-04-03,23:40:00,7881.0000,7899.0000,7881.0000,7889.0000,1522
2009-04-03,23:45:00,7889.0000,7895.0000,7883.0000,7893.0000,1145
2009-04-03,23:50:00,7893.0000,7906.0000,7892.0000,7896.0000,1389
2009-04-03,23:55:00,7895.0000,7901.0000,7892.0000,7897.0000,693
2009-04-04,00:00:00,7897.0000,7914.0000,7894.0000,7911.0000,1648
2009-04-04,00:05:00,7911.0000,7912.0000,7897.0000,7903.0000,1105
2009-04-04,00:10:00,7905.0000,7921.0000,7902.0000,7921.0000,1430
2009-04-04,00:15:00,7919.0000,7926.0000,7912.0000,7915.0000,1337
2009-04-04,00:20:00,7915.0000,7916.0000,7905.0000,7916.0000,960
2009-04-04,00:25:00,7917.0000,7924.0000,7912.0000,7921.0000,904
2009-04-04,00:30:00,7922.0000,7922.0000,7908.0000,7914.0000,1638
2009-04-04,00:35:00,7913.0000,7930.0000,7913.0000,7914.0000,2067
2009-04-04,00:40:00,7914.0000,7923.0000,7913.0000,7921.0000,985
2009-04-04,00:45:00,7921.0000,7923.0000,7897.0000,7900.0000,1328
2009-04-04,00:50:00,7901.0000,7905.0000,7893.0000,7900.0000,860
2009-04-04,00:55:00,7900.0000,7900.0000,7892.0000,7898.0000,578
2009-04-04,01:00:00,7897.0000,7908.0000,7897.0000,7907.0000,878
2009-04-04,01:05:00,7905.0000,7911.0000,7885.0000,7888.0000,2270
2009-04-04,01:10:00,7887.0000,7891.0000,7877.0000,7881.0000,1516
2009-04-04,01:15:00,7881.0000,7895.0000,7879.0000,7891.0000,1794
2009-04-04,01:20:00,7891.0000,7894.0000,7873.0000,7873.0000,1154
2009-04-04,01:25:00,7873.0000,7902.0000,7872.0000,7897.0000,1276
2009-04-04,01:30:00,7898.0000,7904.0000,7893.0000,7896.0000,1029
2009-04-04,01:35:00,7896.0000,7903.0000,7884.0000,7884.0000,1357
2009-04-04,01:40:00,7884.0000,7890.0000,7871.0000,7882.0000,2860
2009-04-04,01:45:00,7882.0000,7894.0000,7879.0000,7889.0000,951
2009-04-04,01:50:00,7890.0000,7915.0000,7885.0000,7915.0000,1404
2009-04-04,01:55:00,7915.0000,7917.0000,7906.0000,7916.0000,1353
2009-04-04,02:00:00,7916.0000,7923.0000,7906.0000,7906.0000,1605
2009-04-04,02:05:00,7906.0000,7909.0000,7900.0000,7903.0000,888
2009-04-04,02:10:00,7904.0000,7922.0000,7900.0000,7920.0000,1460
2009-04-04,02:15:00,7918.0000,7927.0000,7913.0000,7924.0000,1508
2009-04-04,02:20:00,7924.0000,7929.0000,7916.0000,7922.0000,876
2009-04-04,02:25:00,7922.0000,7955.0000,7919.0000,7954.0000,2504
2009-04-04,02:30:00,7954.0000,7958.0000,7947.0000,7954.0000,1448
2009-04-04,02:35:00,7955.0000,7963.0000,7946.0000,7953.0000,1851
2009-04-04,02:40:00,7954.0000,7958.0000,7939.0000,7943.0000,1237
2009-04-04,02:45:00,7944.0000,7947.0000,7923.0000,7928.0000,1607
2009-04-04,02:50:00,7927.0000,7931.0000,7922.0000,7928.0000,726
2009-04-04,02:55:00,7928.0000,7944.0000,7927.0000,7938.0000,2059
2009-04-04,03:00:00,7938.0000,7942.0000,7914.0000,7916.0000,1726
2009-04-04,03:05:00,7917.0000,7918.0000,7902.0000,7912.0000,1884
2009-04-04,03:10:00,7912.0000,7920.0000,7908.0000,7914.0000,1139
2009-04-04,03:15:00,7914.0000,7918.0000,7893.0000,7912.0000,2009
2009-04-04,03:20:00,7911.0000,7919.0000,7901.0000,7915.0000,1688
2009-04-04,03:25:00,7915.0000,7924.0000,7894.0000,7899.0000,2401
2009-04-04,03:30:00,7899.0000,7916.0000,7896.0000,7905.0000,2498
2009-04-04,03:35:00,7906.0000,7911.0000,7882.0000,7888.0000,2670
2009-04-04,03:40:00,7887.0000,7933.0000,7886.0000,7915.0000,3553
2009-04-04,03:45:00,7915.0000,7934.0000,7908.0000,7917.0000,2944
2009-04-04,03:50:00,7918.0000,7938.0000,7918.0000,7937.0000,1202
2009-04-04,03:55:00,7935.0000,7965.0000,7919.0000,7963.0000,3373
2009-04-04,04:00:00,7962.0000,7988.0000,7958.0000,7983.0000,1675
2009-04-04,04:05:00,7982.0000,7996.0000,7979.0000,7985.0000,833
2009-04-04,04:10:00,7987.0000,7987.0000,7978.0000,7980.0000,960
2009-04-04,04:20:00,7983.0000,7983.0000,7983.0000,7983.0000,1
2009-04-06,06:00:00,7979.0000,7979.0000,7962.0000,7962.0000,87
2009-04-06,06:05:00,7964.0000,7967.0000,7962.0000,7963.0000,21
2009-04-06,06:10:00,7962.0000,7963.0000,7962.0000,7963.0000,4
2009-04-06,06:15:00,7967.0000,7970.0000,7967.0000,7970.0000,5
2009-04-06,06:20:00,7968.0000,7974.0000,7966.0000,7974.0000,22
2009-04-06,06:25:00,7975.0000,7984.0000,7975.0000,7979.0000,38
2009-04-06,06:30:00,7984.0000,8010.0000,7984.0000,8007.0000,164
2009-04-06,06:35:00,8009.0000,8060.0000,8003.0000,8039.0000,260
2009-04-06,06:40:00,8039.0000,8047.0000,8038.0000,8042.0000,46
2009-04-06,06:45:00,8041.0000,8041.0000,8031.0000,8033.0000,29
2009-04-06,06:50:00,8034.0000,8037.0000,8025.0000,8029.0000,43
2009-04-06,06:55:00,8031.0000,8033.0000,8026.0000,8026.0000,27
2009-04-06,07:00:00,8026.0000,8026.0000,8021.0000,8021.0000,10
2009-04-06,07:05:00,8021.0000,8021.0000,8018.0000,8018.0000,18
2009-04-06,07:10:00,8017.0000,8019.0000,8016.0000,8019.0000,5
2009-04-06,07:15:00,8019.0000,8021.0000,8019.0000,8019.0000,14
2009-04-06,07:20:00,8019.0000,8019.0000,8014.0000,8017.0000,11
2009-04-06,07:25:00,8017.0000,8017.0000,8013.0000,8013.0000,10
2009-04-06,07:30:00,8012.0000,8014.0000,8012.0000,8013.0000,7
2009-04-06,07:35:00,8014.0000,8018.0000,8012.0000,8013.0000,12
2009-04-06,07:40:00,8019.0000,8025.0000,8019.0000,8020.0000,17
2009-04-06,07:45:00,8020.0000,8021.0000,8017.0000,8017.0000,7
2009-04-06,07:50:00,8015.0000,8016.0000,8002.0000,8003.0000,44
2009-04-06,07:55:00,8003.0000,8015.0000,8003.0000,8015.0000,29
2009-04-06,08:00:00,8015.0000,8027.0000,8015.0000,8022.0000,57
2009-04-06,08:05:00,8025.0000,8026.0000,8020.0000,8021.0000,59
2009-04-06,08:10:00,8020.0000,8022.0000,8019.0000,8022.0000,18
2009-04-06,08:15:00,8022.0000,8022.0000,8013.0000,8015.0000,20
2009-04-06,08:20:00,8016.0000,8016.0000,8011.0000,8011.0000,9
2009-04-06,08:25:00,8011.0000,8015.0000,8002.0000,8002.0000,59
2009-04-06,08:30:00,8002.0000,8009.0000,8001.0000,8006.0000,41
2009-04-06,08:35:00,8007.0000,8009.0000,8004.0000,8004.0000,18
2009-04-06,08:40:00,8004.0000,8007.0000,8002.0000,8005.0000,39
2009-04-06,08:45:00,8004.0000,8007.0000,8002.0000,8007.0000,24
2009-04-06,08:50:00,8007.0000,8007.0000,8001.0000,8001.0000,23
2009-04-06,08:55:00,8002.0000,8008.0000,8001.0000,8008.0000,85
2009-04-06,09:00:00,8007.0000,8008.0000,8006.0000,8008.0000,20
2009-04-06,09:05:00,8008.0000,8008.0000,8007.0000,8008.0000,10
2009-04-06,09:10:00,8009.0000,8013.0000,8009.0000,8012.0000,26
2009-04-06,09:15:00,8013.0000,8014.0000,8013.0000,8014.0000,39
2009-04-06,09:20:00,8014.0000,8014.0000,8010.0000,8013.0000,37
2009-04-06,09:25:00,8013.0000,8018.0000,8013.0000,8018.0000,22
2009-04-06,09:30:00,8017.0000,8018.0000,8007.0000,8016.0000,57
2009-04-06,09:35:00,8017.0000,8020.0000,8016.0000,8016.0000,14
2009-04-06,09:40:00,8016.0000,8024.0000,8013.0000,8024.0000,26
2009-04-06,09:45:00,8024.0000,8027.0000,8023.0000,8024.0000,48
2009-04-06,09:50:00,8024.0000,8025.0000,8016.0000,8020.0000,13
2009-04-06,09:55:00,8021.0000,8023.0000,8019.0000,8021.0000,31
2009-04-06,10:00:00,8021.0000,8022.0000,8016.0000,8020.0000,28
2009-04-06,10:05:00,8020.0000,8023.0000,8020.0000,8023.0000,7
2009-04-06,10:10:00,8023.0000,8024.0000,8022.0000,8023.0000,15
2009-04-06,10:15:00,8024.0000,8039.0000,8024.0000,8035.0000,111
2009-04-06,10:20:00,8032.0000,8037.0000,8025.0000,8034.0000,44
2009-04-06,10:25:00,8033.0000,8036.0000,8033.0000,8035.0000,20
2009-04-06,10:30:00,8036.0000,8045.0000,8036.0000,8037.0000,59
2009-04-06,10:35:00,8038.0000,8044.0000,8038.0000,8043.0000,23
2009-04-06,10:40:00,8040.0000,8042.0000,8035.0000,8042.0000,70
2009-04-06,10:45:00,8042.0000,8042.0000,8040.0000,8041.0000,19
2009-04-06,10:50:00,8040.0000,8043.0000,8039.0000,8043.0000,15
2009-04-06,10:55:00,8043.0000,8044.0000,8043.0000,8044.0000,3
2009-04-06,11:00:00,8042.0000,8045.0000,8042.0000,8042.0000,17
2009-04-06,11:05:00,8043.0000,8047.0000,8041.0000,8041.0000,46
2009-04-06,11:10:00,8041.0000,8043.0000,8041.0000,8041.0000,15
2009-04-06,11:15:00,8042.0000,8042.0000,8041.0000,8041.0000,19
2009-04-06,11:20:00,8041.0000,8042.0000,8040.0000,8042.0000,13
2009-04-06,11:25:00,8042.0000,8048.0000,8042.0000,8046.0000,31
2009-04-06,11:30:00,8044.0000,8048.0000,8044.0000,8047.0000,35
2009-04-06,11:35:00,8045.0000,8045.0000,8039.0000,8040.0000,82
2009-04-06,11:40:00,8039.0000,8040.0000,8039.0000,8040.0000,135
2009-04-06,11:45:00,8040.0000,8042.0000,8039.0000,8039.0000,69
2009-04-06,11:50:00,8040.0000,8040.0000,8039.0000,8040.0000,9
2009-04-06,11:55:00,8041.0000,8042.0000,8039.0000,8039.0000,33
2009-04-06,12:00:00,8039.0000,8040.0000,8035.0000,8036.0000,166
2009-04-06,12:05:00,8039.0000,8039.0000,8038.0000,8038.0000,7
2009-04-06,12:10:00,8040.0000,8040.0000,8038.0000,8039.0000,11
2009-04-06,12:15:00,8041.0000,8043.0000,8038.0000,8042.0000,38
2009-04-06,12:20:00,8041.0000,8042.0000,8038.0000,8042.0000,29
2009-04-06,12:25:00,8044.0000,8044.0000,8043.0000,8043.0000,3
2009-04-06,12:30:00,8041.0000,8041.0000,8037.0000,8041.0000,29
2009-04-06,12:35:00,8038.0000,8040.0000,8036.0000,8040.0000,13
2009-04-06,12:40:00,8040.0000,8045.0000,8040.0000,8045.0000,7
2009-04-06,12:45:00,8046.0000,8047.0000,8044.0000,8044.0000,6
2009-04-06,12:50:00,8040.0000,8041.0000,8036.0000,8036.0000,12
2009-04-06,12:55:00,8035.0000,8037.0000,8035.0000,8035.0000,13
2009-04-06,13:00:00,8037.0000,8037.0000,8032.0000,8032.0000,110
2009-04-06,13:05:00,8033.0000,8034.0000,8026.0000,8027.0000,48
2009-04-06,13:10:00,8026.0000,8026.0000,8017.0000,8017.0000,54
2009-04-06,13:15:00,8017.0000,8046.0000,8017.0000,8019.0000,201
2009-04-06,13:20:00,8018.0000,8025.0000,8018.0000,8021.0000,42
2009-04-06,13:25:00,8023.0000,8023.0000,8018.0000,8018.0000,8
2009-04-06,13:30:00,8020.0000,8022.0000,8015.0000,8021.0000,26
2009-04-06,13:35:00,8020.0000,8022.0000,8013.0000,8013.0000,19
2009-04-06,13:40:00,8014.0000,8014.0000,8010.0000,8010.0000,29
2009-04-06,13:45:00,8011.0000,8011.0000,8003.0000,8005.0000,54
2009-04-06,13:50:00,8003.0000,8006.0000,8002.0000,8003.0000,37
2009-04-06,13:55:00,8003.0000,8004.0000,8001.0000,8002.0000,36
2009-04-06,14:00:00,8002.0000,8003.0000,7987.0000,7992.0000,150
2009-04-06,14:05:00,7992.0000,7995.0000,7988.0000,7995.0000,19
2009-04-06,14:10:00,7996.0000,8001.0000,7992.0000,7994.0000,78
2009-04-06,14:15:00,7996.0000,8005.0000,7996.0000,8004.0000,41
2009-04-06,14:20:00,8006.0000,8010.0000,8004.0000,8007.0000,23
2009-04-06,14:25:00,8006.0000,8017.0000,8006.0000,8014.0000,49
2009-04-06,14:30:00,8012.0000,8015.0000,8011.0000,8014.0000,17
2009-04-06,14:35:00,8017.0000,8029.0000,8017.0000,8025.0000,118
2009-04-06,14:40:00,8026.0000,8027.0000,8020.0000,8020.0000,105
2009-04-06,14:45:00,8019.0000,8019.0000,8009.0000,8011.0000,32
2009-04-06,14:50:00,8008.0000,8009.0000,7992.0000,7992.0000,146
2009-04-06,14:55:00,7993.0000,7993.0000,7984.0000,7988.0000,93
2009-04-06,15:00:00,7987.0000,7993.0000,7982.0000,7993.0000,261
2009-04-06,15:05:00,7993.0000,8001.0000,7990.0000,7992.0000,350
2009-04-06,15:10:00,7991.0000,8011.0000,7988.0000,7997.0000,240
2009-04-06,15:15:00,7998.0000,7998.0000,7980.0000,7985.0000,170
2009-04-06,15:20:00,7984.0000,7994.0000,7978.0000,7994.0000,208
2009-04-06,15:25:00,7994.0000,8001.0000,7991.0000,8000.0000,151
2009-04-06,15:30:00,8000.0000,8003.0000,7993.0000,7993.0000,89
2009-04-06,15:35:00,7994.0000,8003.0000,7992.0000,8002.0000,80
2009-04-06,15:40:00,7998.0000,8019.0000,7997.0000,8015.0000,154
2009-04-06,15:45:00,8019.0000,8023.0000,8014.0000,8014.0000,79
2009-04-06,15:50:00,8013.0000,8020.0000,8010.0000,8012.0000,127
2009-04-06,15:55:00,8013.0000,8021.0000,8009.0000,8014.0000,53
2009-04-06,16:00:00,8012.0000,8029.0000,8012.0000,8025.0000,123
2009-04-06,16:05:00,8024.0000,8029.0000,8022.0000,8025.0000,66
2009-04-06,16:10:00,8025.0000,8035.0000,8021.0000,8035.0000,127
2009-04-06,16:15:00,8034.0000,8039.0000,8033.0000,8033.0000,144
2009-04-06,16:20:00,8033.0000,8033.0000,8016.0000,8018.0000,122
2009-04-06,16:25:00,8017.0000,8020.0000,8014.0000,8018.0000,57
2009-04-06,16:30:00,8020.0000,8029.0000,8020.0000,8028.0000,116
2009-04-06,16:35:00,8027.0000,8037.0000,8027.0000,8030.0000,42
2009-04-06,16:40:00,8030.0000,8036.0000,8025.0000,8036.0000,72
2009-04-06,16:45:00,8036.0000,8036.0000,8031.0000,8032.0000,25
2009-04-06,16:50:00,8031.0000,8031.0000,8021.0000,8029.0000,56
2009-04-06,16:55:00,8030.0000,8030.0000,8025.0000,8027.0000,38
2009-04-06,17:00:00,8024.0000,8027.0000,8014.0000,8027.0000,75
2009-04-06,17:05:00,8025.0000,8025.0000,8007.0000,8010.0000,73
2009-04-06,17:10:00,8010.0000,8016.0000,8003.0000,8014.0000,77
2009-04-06,17:15:00,8016.0000,8020.0000,8014.0000,8015.0000,51
2009-04-06,17:20:00,8018.0000,8024.0000,8014.0000,8017.0000,83
2009-04-06,17:25:00,8018.0000,8023.0000,8014.0000,8019.0000,57
2009-04-06,17:30:00,8021.0000,8028.0000,8020.0000,8023.0000,42
2009-04-06,17:35:00,8025.0000,8033.0000,8025.0000,8033.0000,59
2009-04-06,17:40:00,8035.0000,8038.0000,8029.0000,8029.0000,96
2009-04-06,17:45:00,8029.0000,8032.0000,8021.0000,8023.0000,59
2009-04-06,17:50:00,8021.0000,8021.0000,8009.0000,8010.0000,52
2009-04-06,17:55:00,8011.0000,8014.0000,8005.0000,8007.0000,36
2009-04-06,18:00:00,8007.0000,8015.0000,8007.0000,8010.0000,45
2009-04-06,18:05:00,8012.0000,8013.0000,8003.0000,8004.0000,76
2009-04-06,18:10:00,8004.0000,8008.0000,8003.0000,8007.0000,40
2009-04-06,18:15:00,8006.0000,8014.0000,8004.0000,8009.0000,57
2009-04-06,18:20:00,8011.0000,8019.0000,8009.0000,8019.0000,65
2009-04-06,18:25:00,8018.0000,8020.0000,8012.0000,8020.0000,36
2009-04-06,18:30:00,8018.0000,8018.0000,8010.0000,8013.0000,98
2009-04-06,18:35:00,8014.0000,8018.0000,8013.0000,8016.0000,63
2009-04-06,18:40:00,8015.0000,8018.0000,8013.0000,8013.0000,32
2009-04-06,18:45:00,8014.0000,8014.0000,8009.0000,8009.0000,71
2009-04-06,18:50:00,8008.0000,8012.0000,8008.0000,8012.0000,43
2009-04-06,18:55:00,8013.0000,8015.0000,8006.0000,8008.0000,77
2009-04-06,19:00:00,8007.0000,8010.0000,8005.0000,8007.0000,35
2009-04-06,19:05:00,8008.0000,8008.0000,7998.0000,7998.0000,62
2009-04-06,19:10:00,7998.0000,8004.0000,7997.0000,7997.0000,108
2009-04-06,19:15:00,7997.0000,7998.0000,7986.0000,7990.0000,119
2009-04-06,19:20:00,7990.0000,7990.0000,7981.0000,7983.0000,210
2009-04-06,19:25:00,7981.0000,7985.0000,7981.0000,7983.0000,122
2009-04-06,19:30:00,7981.0000,7981.0000,7951.0000,7953.0000,549
2009-04-06,19:35:00,7951.0000,7957.0000,7949.0000,7955.0000,227
2009-04-06,19:40:00,7955.0000,7963.0000,7950.0000,7961.0000,224
2009-04-06,19:45:00,7960.0000,7963.0000,7956.0000,7961.0000,102
2009-04-06,19:50:00,7961.0000,7962.0000,7955.0000,7957.0000,121
2009-04-06,19:55:00,7957.0000,7957.0000,7948.0000,7951.0000,146
2009-04-06,20:00:00,7951.0000,7961.0000,7950.0000,7951.0000,218
2009-04-06,20:05:00,7952.0000,7953.0000,7943.0000,7947.0000,207
2009-04-06,20:10:00,7946.0000,7946.0000,7928.0000,7933.0000,358
2009-04-06,20:15:00,7933.0000,7936.0000,7927.0000,7930.0000,216
2009-04-06,20:20:00,7928.0000,7936.0000,7914.0000,7920.0000,412
2009-04-06,20:25:00,7920.0000,7926.0000,7914.0000,7917.0000,143
2009-04-06,20:30:00,7917.0000,7920.0000,7889.0000,7919.0000,969
2009-04-06,20:35:00,7920.0000,7920.0000,7908.0000,7910.0000,250
2009-04-06,20:40:00,7910.0000,7917.0000,7898.0000,7902.0000,246
2009-04-06,20:45:00,7900.0000,7915.0000,7900.0000,7912.0000,201
2009-04-06,20:50:00,7913.0000,7920.0000,7908.0000,7916.0000,268
2009-04-06,20:55:00,7916.0000,7916.0000,7910.0000,7914.0000,166
2009-04-06,21:00:00,7913.0000,7915.0000,7899.0000,7911.0000,280
2009-04-06,21:05:00,7912.0000,7912.0000,7898.0000,7903.0000,122
2009-04-06,21:10:00,7900.0000,7900.0000,7886.0000,7892.0000,261
2009-04-06,21:15:00,7893.0000,7895.0000,7881.0000,7891.0000,368
2009-04-06,21:20:00,7890.0000,7896.0000,7890.0000,7891.0000,192
2009-04-06,21:25:00,7890.0000,7897.0000,7884.0000,7893.0000,1088
2009-04-06,21:30:00,7893.0000,7905.0000,7881.0000,7897.0000,2097
2009-04-06,21:35:00,7897.0000,7910.0000,7875.0000,7893.0000,2331
2009-04-06,21:40:00,7892.0000,7895.0000,7867.0000,7872.0000,3292
2009-04-06,21:45:00,7871.0000,7879.0000,7861.0000,7865.0000,2654
2009-04-06,21:50:00,7864.0000,7877.0000,7858.0000,7877.0000,1956
2009-04-06,21:55:00,7877.0000,7889.0000,7875.0000,7885.0000,1970
2009-04-06,22:00:00,7884.0000,7909.0000,7880.0000,7907.0000,1937
2009-04-06,22:05:00,7907.0000,7916.0000,7900.0000,7911.0000,1861
2009-04-06,22:10:00,7912.0000,7913.0000,7888.0000,7888.0000,2118
2009-04-06,22:15:00,7889.0000,7891.0000,7877.0000,7886.0000,2511
2009-04-06,22:20:00,7886.0000,7887.0000,7875.0000,7885.0000,1461
2009-04-06,22:25:00,7886.0000,7894.0000,7854.0000,7858.0000,3684
2009-04-06,22:30:00,7857.0000,7859.0000,7847.0000,7854.0000,2539
2009-04-06,22:35:00,7853.0000,7856.0000,7847.0000,7854.0000,911
2009-04-06,22:40:00,7855.0000,7865.0000,7852.0000,7856.0000,2056
2009-04-06,22:45:00,7856.0000,7873.0000,7848.0000,7866.0000,1618
2009-04-06,22:50:00,7867.0000,7874.0000,7865.0000,7867.0000,1025
2009-04-06,22:55:00,7867.0000,7872.0000,7857.0000,7861.0000,1758
2009-04-06,23:00:00,7861.0000,7863.0000,7844.0000,7848.0000,1470
2009-04-06,23:05:00,7846.0000,7847.0000,7831.0000,7842.0000,2157
2009-04-06,23:10:00,7843.0000,7843.0000,7832.0000,7835.0000,794
2009-04-06,23:15:00,7835.0000,7848.0000,7832.0000,7844.0000,1593
2009-04-06,23:20:00,7844.0000,7849.0000,7839.0000,7843.0000,681
2009-04-06,23:25:00,7844.0000,7855.0000,7840.0000,7850.0000,902
2009-04-06,23:30:00,7849.0000,7862.0000,7848.0000,7856.0000,1071
2009-04-06,23:35:00,7855.0000,7861.0000,7841.0000,7846.0000,2338
2009-04-06,23:40:00,7847.0000,7849.0000,7831.0000,7837.0000,1694
2009-04-06,23:45:00,7836.0000,7840.0000,7829.0000,7833.0000,870
2009-04-06,23:50:00,7833.0000,7837.0000,7820.0000,7821.0000,2196
2009-04-06,23:55:00,7821.0000,7828.0000,7818.0000,7825.0000,1027
2009-04-07,00:00:00,7824.0000,7831.0000,7821.0000,7821.0000,658
2009-04-07,00:05:00,7821.0000,7834.0000,7821.0000,7834.0000,725
2009-04-07,00:10:00,7833.0000,7834.0000,7825.0000,7827.0000,602
2009-04-07,00:15:00,7827.0000,7827.0000,7811.0000,7812.0000,1117
2009-04-07,00:20:00,7812.0000,7813.0000,7807.0000,7811.0000,687
2009-04-07,00:25:00,7811.0000,7815.0000,7805.0000,7814.0000,760
2009-04-07,00:30:00,7813.0000,7815.0000,7807.0000,7809.0000,441
2009-04-07,00:35:00,7809.0000,7812.0000,7804.0000,7811.0000,443
2009-04-07,00:40:00,7811.0000,7823.0000,7811.0000,7818.0000,584
2009-04-07,00:45:00,7818.0000,7821.0000,7815.0000,7816.0000,422
2009-04-07,00:50:00,7817.0000,7829.0000,7813.0000,7829.0000,904
2009-04-07,00:55:00,7829.0000,7838.0000,7825.0000,7836.0000,1418
2009-04-07,01:00:00,7836.0000,7847.0000,7835.0000,7835.0000,1801
2009-04-07,01:05:00,7835.0000,7840.0000,7831.0000,7832.0000,563
2009-04-07,01:10:00,7833.0000,7849.0000,7831.0000,7843.0000,752
2009-04-07,01:15:00,7843.0000,7849.0000,7829.0000,7831.0000,921
2009-04-07,01:20:00,7831.0000,7845.0000,7828.0000,7844.0000,1187
2009-04-07,01:25:00,7844.0000,7845.0000,7826.0000,7828.0000,856
2009-04-07,01:30:00,7827.0000,7830.0000,7818.0000,7820.0000,863
2009-04-07,01:35:00,7819.0000,7824.0000,7812.0000,7822.0000,599
2009-04-07,01:40:00,7821.0000,7829.0000,7818.0000,7829.0000,482
2009-04-07,01:45:00,7828.0000,7861.0000,7828.0000,7858.0000,1820
2009-04-07,01:50:00,7857.0000,7862.0000,7850.0000,7852.0000,1208
2009-04-07,01:55:00,7854.0000,7861.0000,7848.0000,7855.0000,1199
2009-04-07,02:00:00,7855.0000,7862.0000,7850.0000,7851.0000,1198
2009-04-07,02:05:00,7852.0000,7865.0000,7850.0000,7861.0000,2269
2009-04-07,02:10:00,7861.0000,7872.0000,7845.0000,7859.0000,1769
2009-04-07,02:15:00,7859.0000,7859.0000,7841.0000,7851.0000,1425
2009-04-07,02:20:00,7851.0000,7859.0000,7844.0000,7859.0000,621
2009-04-07,02:25:00,7858.0000,7873.0000,7854.0000,7863.0000,1114
2009-04-07,02:30:00,7864.0000,7871.0000,7840.0000,7846.0000,2255
2009-04-07,02:35:00,7846.0000,7851.0000,7835.0000,7840.0000,1603
2009-04-07,02:40:00,7840.0000,7847.0000,7831.0000,7846.0000,1550
2009-04-07,02:45:00,7847.0000,7859.0000,7835.0000,7852.0000,3378
2009-04-07,02:50:00,7851.0000,7885.0000,7848.0000,7877.0000,2255
2009-04-07,02:55:00,7877.0000,7881.0000,7867.0000,7868.0000,1822
2009-04-07,03:00:00,7869.0000,7874.0000,7861.0000,7869.0000,1284
2009-04-07,03:05:00,7869.0000,7878.0000,7854.0000,7861.0000,1386
2009-04-07,03:10:00,7861.0000,7869.0000,7849.0000,7852.0000,1718
2009-04-07,03:15:00,7852.0000,7895.0000,7852.0000,7891.0000,2741
2009-04-07,03:20:00,7890.0000,7896.0000,7877.0000,7882.0000,1842
2009-04-07,03:25:00,7883.0000,7893.0000,7862.0000,7872.0000,2213
2009-04-07,03:30:00,7871.0000,7896.0000,7867.0000,7884.0000,2377
2009-04-07,03:35:00,7885.0000,7885.0000,7860.0000,7862.0000,2222
2009-04-07,03:40:00,7863.0000,7894.0000,7863.0000,7882.0000,2505
2009-04-07,03:45:00,7883.0000,7893.0000,7874.0000,7883.0000,2818
2009-04-07,03:50:00,7884.0000,7929.0000,7884.0000,7928.0000,3582
2009-04-07,03:55:00,7929.0000,7938.0000,7916.0000,7918.0000,2815
2009-04-07,04:00:00,7918.0000,7924.0000,7911.0000,7918.0000,1558
2009-04-07,04:05:00,7918.0000,7926.0000,7916.0000,7926.0000,335
2009-04-07,04:10:00,7925.0000,7930.0000,7913.0000,7918.0000,399
2009-04-07,04:20:00,7916.0000,7916.0000,7916.0000,7916.0000,1
2009-04-07,04:30:00,7918.0000,7936.0000,7917.0000,7932.0000,79
2009-04-07,04:35:00,7929.0000,7929.0000,7927.0000,7927.0000,19
2009-04-07,04:40:00,7927.0000,7928.0000,7926.0000,7928.0000,5
2009-04-07,04:45:00,7931.0000,7931.0000,7927.0000,7927.0000,8
2009-04-07,04:50:00,7927.0000,7927.0000,7924.0000,7924.0000,6
2009-04-07,04:55:00,7926.0000,7928.0000,7926.0000,7928.0000,2
2009-04-07,05:00:00,7930.0000,7937.0000,7929.0000,7937.0000,7
2009-04-07,05:05:00,7928.0000,7938.0000,7928.0000,7935.0000,15
2009-04-07,05:10:00,7935.0000,7935.0000,7935.0000,7935.0000,1
2009-04-07,05:15:00,7937.0000,7943.0000,7937.0000,7940.0000,15
2009-04-07,05:20:00,7940.0000,7940.0000,7939.0000,7939.0000,5
2009-04-07,05:25:00,7939.0000,7939.0000,7937.0000,7937.0000,7
2009-04-07,06:00:00,7935.0000,7943.0000,7932.0000,7938.0000,55
2009-04-07,06:05:00,7938.0000,7940.0000,7938.0000,7940.0000,12
2009-04-07,06:10:00,7939.0000,7939.0000,7935.0000,7935.0000,6
2009-04-07,06:15:00,7938.0000,7939.0000,7938.0000,7939.0000,5
2009-04-07,06:20:00,7937.0000,7937.0000,7934.0000,7934.0000,6
2009-04-07,06:25:00,7934.0000,7935.0000,7934.0000,7935.0000,8
2009-04-07,06:30:00,7935.0000,7935.0000,7927.0000,7927.0000,16
2009-04-07,06:35:00,7928.0000,7929.0000,7928.0000,7929.0000,7
2009-04-07,06:40:00,7928.0000,7928.0000,7924.0000,7924.0000,7
2009-04-07,06:45:00,7926.0000,7927.0000,7926.0000,7927.0000,8
2009-04-07,06:50:00,7925.0000,7927.0000,7923.0000,7923.0000,3
2009-04-07,06:55:00,7924.0000,7924.0000,7924.0000,7924.0000,2
2009-04-07,07:00:00,7923.0000,7923.0000,7922.0000,7922.0000,19
2009-04-07,07:05:00,7923.0000,7924.0000,7923.0000,7924.0000,6
2009-04-07,07:10:00,7924.0000,7926.0000,7922.0000,7922.0000,10
2009-04-07,07:15:00,7922.0000,7923.0000,7922.0000,7922.0000,8
2009-04-07,07:20:00,7922.0000,7924.0000,7922.0000,7924.0000,4
2009-04-07,07:25:00,7922.0000,7922.0000,7920.0000,7920.0000,6
2009-04-07,07:30:00,7920.0000,7920.0000,7920.0000,7920.0000,3
2009-04-07,07:35:00,7919.0000,7919.0000,7905.0000,7905.0000,44
2009-04-07,07:40:00,7906.0000,7910.0000,7902.0000,7904.0000,45
2009-04-07,07:45:00,7903.0000,7905.0000,7901.0000,7905.0000,7
2009-04-07,07:50:00,7907.0000,7922.0000,7907.0000,7920.0000,17
2009-04-07,07:55:00,7920.0000,7921.0000,7920.0000,7921.0000,6
2009-04-07,08:00:00,7921.0000,7922.0000,7904.0000,7907.0000,32
2009-04-07,08:05:00,7907.0000,7908.0000,7901.0000,7904.0000,17
2009-04-07,08:10:00,7904.0000,7906.0000,7903.0000,7905.0000,26
2009-04-07,08:15:00,7905.0000,7912.0000,7905.0000,7908.0000,23
2009-04-07,08:20:00,7910.0000,7919.0000,7910.0000,7914.0000,18
2009-04-07,08:25:00,7912.0000,7918.0000,7911.0000,7912.0000,15
2009-04-07,08:30:00,7910.0000,7913.0000,7905.0000,7905.0000,32
2009-04-07,08:35:00,7909.0000,7909.0000,7903.0000,7903.0000,13
2009-04-07,08:40:00,7905.0000,7906.0000,7902.0000,7902.0000,11
2009-04-07,08:45:00,7902.0000,7904.0000,7900.0000,7901.0000,12
2009-04-07,08:50:00,7901.0000,7905.0000,7901.0000,7903.0000,7
2009-04-07,08:55:00,7901.0000,7901.0000,7899.0000,7900.0000,14
2009-04-07,09:00:00,7899.0000,7903.0000,7899.0000,7901.0000,10
2009-04-07,09:05:00,7902.0000,7902.0000,7899.0000,7899.0000,11
2009-04-07,09:10:00,7900.0000,7903.0000,7900.0000,7903.0000,10
2009-04-07,09:15:00,7904.0000,7906.0000,7903.0000,7903.0000,15
2009-04-07,09:20:00,7905.0000,7905.0000,7905.0000,7905.0000,2
2009-04-07,09:25:00,7903.0000,7903.0000,7901.0000,7902.0000,7
2009-04-07,09:30:00,7902.0000,7902.0000,7899.0000,7900.0000,9
2009-04-07,09:35:00,7901.0000,7908.0000,7901.0000,7908.0000,14
2009-04-07,09:40:00,7910.0000,7912.0000,7909.0000,7909.0000,21
2009-04-07,09:45:00,7909.0000,7911.0000,7908.0000,7909.0000,18
2009-04-07,09:50:00,7909.0000,7914.0000,7908.0000,7913.0000,23
2009-04-07,09:55:00,7913.0000,7914.0000,7912.0000,7914.0000,9
2009-04-07,10:00:00,7914.0000,7914.0000,7901.0000,7901.0000,34
2009-04-07,10:05:00,7902.0000,7902.0000,7901.0000,7901.0000,3
2009-04-07,10:10:00,7905.0000,7906.0000,7902.0000,7902.0000,9
2009-04-07,10:15:00,7900.0000,7901.0000,7900.0000,7900.0000,6
2009-04-07,10:20:00,7900.0000,7901.0000,7894.0000,7896.0000,51
2009-04-07,10:25:00,7897.0000,7902.0000,7897.0000,7902.0000,14
2009-04-07,10:30:00,7903.0000,7907.0000,7902.0000,7902.0000,14
2009-04-07,10:35:00,7900.0000,7900.0000,7899.0000,7899.0000,5
2009-04-07,10:40:00,7900.0000,7903.0000,7900.0000,7901.0000,11
2009-04-07,10:45:00,7902.0000,7903.0000,7895.0000,7898.0000,71
2009-04-07,10:50:00,7898.0000,7898.0000,7893.0000,7893.0000,51
2009-04-07,10:55:00,7893.0000,7894.0000,7893.0000,7894.0000,5
2009-04-07,11:00:00,7895.0000,7895.0000,7892.0000,7892.0000,6
2009-04-07,11:05:00,7893.0000,7893.0000,7886.0000,7886.0000,53
2009-04-07,11:10:00,7888.0000,7895.0000,7888.0000,7895.0000,29
2009-04-07,11:15:00,7893.0000,7897.0000,7892.0000,7897.0000,20
2009-04-07,11:20:00,7897.0000,7897.0000,7892.0000,7893.0000,8
2009-04-07,11:25:00,7895.0000,7895.0000,7893.0000,7895.0000,5
2009-04-07,11:30:00,7894.0000,7899.0000,7894.0000,7898.0000,26
2009-04-07,11:35:00,7898.0000,7898.0000,7896.0000,7896.0000,6
2009-04-07,11:40:00,7897.0000,7903.0000,7897.0000,7903.0000,45
2009-04-07,11:45:00,7903.0000,7904.0000,7903.0000,7904.0000,9
2009-04-07,11:50:00,7905.0000,7905.0000,7903.0000,7903.0000,22
2009-04-07,11:55:00,7903.0000,7905.0000,7902.0000,7903.0000,22
2009-04-07,12:00:00,7906.0000,7916.0000,7906.0000,7916.0000,31
2009-04-07,12:05:00,7912.0000,7912.0000,7901.0000,7904.0000,45
2009-04-07,12:10:00,7905.0000,7916.0000,7905.0000,7913.0000,45
2009-04-07,12:15:00,7910.0000,7910.0000,7906.0000,7906.0000,7
2009-04-07,12:20:00,7908.0000,7913.0000,7906.0000,7910.0000,6
2009-04-07,12:25:00,7908.0000,7911.0000,7908.0000,7911.0000,13
2009-04-07,12:30:00,7913.0000,7916.0000,7913.0000,7915.0000,9
2009-04-07,12:35:00,7914.0000,7924.0000,7911.0000,7924.0000,50
2009-04-07,12:40:00,7925.0000,7937.0000,7924.0000,7937.0000,99
2009-04-07,12:45:00,7934.0000,7938.0000,7932.0000,7932.0000,14
2009-04-07,12:50:00,7931.0000,7934.0000,7927.0000,7932.0000,15
2009-04-07,12:55:00,7933.0000,7935.0000,7930.0000,7935.0000,12
2009-04-07,13:00:00,7935.0000,7936.0000,7934.0000,7935.0000,20
2009-04-07,13:05:00,7932.0000,7932.0000,7926.0000,7926.0000,29
2009-04-07,13:15:00,7928.0000,7932.0000,7926.0000,7926.0000,25
2009-04-07,13:20:00,7927.0000,7927.0000,7917.0000,7917.0000,30
2009-04-07,13:25:00,7915.0000,7915.0000,7908.0000,7908.0000,17
2009-04-07,13:30:00,7907.0000,7911.0000,7905.0000,7909.0000,30
2009-04-07,13:35:00,7908.0000,7910.0000,7902.0000,7902.0000,17
2009-04-07,13:40:00,7904.0000,7905.0000,7904.0000,7904.0000,9
2009-04-07,13:45:00,7904.0000,7912.0000,7904.0000,7912.0000,5
2009-04-07,13:50:00,7910.0000,7910.0000,7901.0000,7901.0000,25
2009-04-07,13:55:00,7902.0000,7907.0000,7902.0000,7906.0000,19
2009-04-07,14:00:00,7908.0000,7916.0000,7906.0000,7908.0000,45
2009-04-07,14:05:00,7910.0000,7910.0000,7909.0000,7909.0000,28
2009-04-07,14:10:00,7910.0000,7911.0000,7907.0000,7910.0000,47
2009-04-07,14:15:00,7911.0000,7911.0000,7902.0000,7902.0000,20
2009-04-07,14:20:00,7901.0000,7901.0000,7894.0000,7897.0000,77
2009-04-07,14:25:00,7898.0000,7909.0000,7898.0000,7908.0000,73
2009-04-07,14:30:00,7909.0000,7911.0000,7907.0000,7908.0000,13
2009-04-07,14:35:00,7905.0000,7920.0000,7905.0000,7916.0000,34
2009-04-07,14:40:00,7918.0000,7926.0000,7918.0000,7923.0000,29
2009-04-07,14:45:00,7920.0000,7927.0000,7920.0000,7922.0000,31
2009-04-07,14:50:00,7919.0000,7921.0000,7909.0000,7909.0000,43
2009-04-07,14:55:00,7910.0000,7917.0000,7908.0000,7917.0000,37
2009-04-07,15:00:00,7917.0000,7934.0000,7916.0000,7925.0000,150
2009-04-07,15:05:00,7928.0000,7928.0000,7910.0000,7910.0000,92
2009-04-07,15:10:00,7910.0000,7911.0000,7895.0000,7898.0000,131
2009-04-07,15:15:00,7898.0000,7907.0000,7898.0000,7904.0000,60
2009-04-07,15:20:00,7902.0000,7902.0000,7887.0000,7890.0000,190
2009-04-07,15:25:00,7889.0000,7898.0000,7889.0000,7893.0000,53
2009-04-07,15:30:00,7895.0000,7907.0000,7893.0000,7906.0000,92
2009-04-07,15:35:00,7907.0000,7907.0000,7900.0000,7901.0000,41
2009-04-07,15:40:00,7900.0000,7906.0000,7898.0000,7906.0000,81
2009-04-07,15:45:00,7905.0000,7906.0000,7888.0000,7890.0000,99
2009-04-07,15:50:00,7891.0000,7904.0000,7888.0000,7901.0000,75
2009-04-07,15:55:00,7901.0000,7901.0000,7896.0000,7901.0000,47
2009-04-07,16:00:00,7899.0000,7905.0000,7892.0000,7905.0000,160
2009-04-07,16:05:00,7904.0000,7905.0000,7896.0000,7898.0000,61
2009-04-07,16:10:00,7898.0000,7900.0000,7886.0000,7886.0000,164
2009-04-07,16:15:00,7887.0000,7887.0000,7882.0000,7882.0000,218
2009-04-07,16:20:00,7881.0000,7887.0000,7881.0000,7887.0000,99
2009-04-07,16:25:00,7888.0000,7889.0000,7877.0000,7881.0000,60
2009-04-07,16:30:00,7881.0000,7884.0000,7876.0000,7877.0000,111
2009-04-07,16:35:00,7878.0000,7878.0000,7857.0000,7862.0000,200
2009-04-07,16:40:00,7863.0000,7864.0000,7852.0000,7857.0000,170
2009-04-07,16:45:00,7856.0000,7858.0000,7830.0000,7838.0000,278
2009-04-07,16:50:00,7837.0000,7844.0000,7822.0000,7824.0000,342
2009-04-07,16:55:00,7823.0000,7839.0000,7818.0000,7834.0000,266
2009-04-07,17:00:00,7830.0000,7831.0000,7824.0000,7831.0000,99
2009-04-07,17:05:00,7831.0000,7842.0000,7831.0000,7838.0000,123
2009-04-07,17:10:00,7841.0000,7845.0000,7835.0000,7842.0000,63
2009-04-07,17:15:00,7843.0000,7845.0000,7836.0000,7837.0000,108
2009-04-07,17:20:00,7839.0000,7843.0000,7838.0000,7841.0000,78
2009-04-07,17:25:00,7841.0000,7845.0000,7830.0000,7834.0000,76
2009-04-07,17:30:00,7833.0000,7842.0000,7833.0000,7841.0000,39
2009-04-07,17:35:00,7841.0000,7841.0000,7835.0000,7835.0000,29
2009-04-07,17:40:00,7835.0000,7846.0000,7835.0000,7838.0000,57
2009-04-07,17:45:00,7839.0000,7845.0000,7837.0000,7844.0000,36
2009-04-07,17:50:00,7844.0000,7846.0000,7842.0000,7846.0000,48
2009-04-07,17:55:00,7845.0000,7847.0000,7835.0000,7841.0000,113
2009-04-07,18:00:00,7841.0000,7850.0000,7838.0000,7843.0000,99
2009-04-07,18:05:00,7844.0000,7844.0000,7831.0000,7835.0000,124
2009-04-07,18:10:00,7836.0000,7837.0000,7832.0000,7835.0000,94
2009-04-07,18:15:00,7835.0000,7837.0000,7832.0000,7837.0000,123
2009-04-07,18:20:00,7838.0000,7843.0000,7833.0000,7836.0000,151
2009-04-07,18:25:00,7836.0000,7838.0000,7830.0000,7834.0000,35
2009-04-07,18:30:00,7835.0000,7838.0000,7831.0000,7834.0000,50
2009-04-07,18:35:00,7835.0000,7835.0000,7824.0000,7827.0000,99
2009-04-07,18:40:00,7827.0000,7830.0000,7811.0000,7813.0000,233
2009-04-07,18:45:00,7814.0000,7817.0000,7811.0000,7815.0000,174
2009-04-07,18:50:00,7813.0000,7814.0000,7798.0000,7802.0000,358
2009-04-07,18:55:00,7800.0000,7804.0000,7793.0000,7800.0000,286
2009-04-07,19:00:00,7799.0000,7809.0000,7798.0000,7808.0000,146
2009-04-07,19:05:00,7810.0000,7812.0000,7803.0000,7804.0000,106
2009-04-07,19:10:00,7810.0000,7812.0000,7806.0000,7807.0000,74
2009-04-07,19:15:00,7807.0000,7819.0000,7807.0000,7807.0000,146
2009-04-07,19:20:00,7809.0000,7816.0000,7808.0000,7812.0000,67
2009-04-07,19:25:00,7811.0000,7813.0000,7806.0000,7810.0000,65
2009-04-07,19:30:00,7810.0000,7819.0000,7810.0000,7819.0000,92
2009-04-07,19:35:00,7816.0000,7818.0000,7808.0000,7808.0000,135
2009-04-07,19:40:00,7807.0000,7809.0000,7800.0000,7801.0000,109
2009-04-07,19:45:00,7802.0000,7802.0000,7782.0000,7788.0000,374
2009-04-07,19:50:00,7789.0000,7791.0000,7777.0000,7789.0000,311
2009-04-07,19:55:00,7789.0000,7794.0000,7786.0000,7793.0000,127
2009-04-07,20:00:00,7793.0000,7805.0000,7791.0000,7804.0000,151
2009-04-07,20:05:00,7805.0000,7807.0000,7797.0000,7806.0000,143
2009-04-07,20:10:00,7806.0000,7806.0000,7794.0000,7797.0000,78
2009-04-07,20:15:00,7797.0000,7810.0000,7797.0000,7807.0000,104
2009-04-07,20:20:00,7808.0000,7815.0000,7807.0000,7812.0000,222
2009-04-07,20:25:00,7812.0000,7815.0000,7800.0000,7803.0000,131
2009-04-07,20:30:00,7803.0000,7813.0000,7801.0000,7810.0000,183
2009-04-07,20:35:00,7813.0000,7819.0000,7811.0000,7819.0000,150
2009-04-07,20:40:00,7820.0000,7823.0000,7815.0000,7819.0000,149
2009-04-07,20:45:00,7820.0000,7823.0000,7817.0000,7820.0000,165
2009-04-07,20:50:00,7821.0000,7824.0000,7819.0000,7823.0000,190
2009-04-07,20:55:00,7824.0000,7827.0000,7812.0000,7813.0000,163
2009-04-07,21:00:00,7813.0000,7815.0000,7803.0000,7803.0000,290
2009-04-07,21:05:00,7803.0000,7812.0000,7799.0000,7803.0000,189
2009-04-07,21:10:00,7803.0000,7804.0000,7798.0000,7804.0000,80
2009-04-07,21:15:00,7802.0000,7808.0000,7798.0000,7806.0000,190
2009-04-07,21:20:00,7810.0000,7813.0000,7805.0000,7808.0000,225
2009-04-07,21:25:00,7806.0000,7818.0000,7805.0000,7818.0000,375
2009-04-07,21:30:00,7817.0000,7818.0000,7780.0000,7784.0000,3552
2009-04-07,21:35:00,7784.0000,7791.0000,7771.0000,7781.0000,3384
2009-04-07,21:40:00,7781.0000,7784.0000,7768.0000,7773.0000,2322
2009-04-07,21:45:00,7772.0000,7775.0000,7758.0000,7773.0000,2980
2009-04-07,21:50:00,7773.0000,7776.0000,7760.0000,7762.0000,2011
2009-04-07,21:55:00,7762.0000,7777.0000,7757.0000,7768.0000,2903
2009-04-07,22:00:00,7766.0000,7773.0000,7752.0000,7752.0000,2508
2009-04-07,22:05:00,7752.0000,7759.0000,7746.0000,7754.0000,2489
2009-04-07,22:10:00,7755.0000,7762.0000,7746.0000,7759.0000,2179
2009-04-07,22:15:00,7759.0000,7765.0000,7746.0000,7750.0000,2297
2009-04-07,22:20:00,7749.0000,7764.0000,7748.0000,7752.0000,1700
2009-04-07,22:25:00,7752.0000,7782.0000,7749.0000,7781.0000,3193
2009-04-07,22:30:00,7780.0000,7798.0000,7776.0000,7788.0000,2837
2009-04-07,22:35:00,7787.0000,7798.0000,7787.0000,7795.0000,2803
2009-04-07,22:40:00,7796.0000,7800.0000,7786.0000,7792.0000,2042
2009-04-07,22:45:00,7791.0000,7815.0000,7790.0000,7809.0000,3772
2009-04-07,22:50:00,7810.0000,7811.0000,7798.0000,7808.0000,1651
2009-04-07,22:55:00,7809.0000,7810.0000,7794.0000,7798.0000,1772
2009-04-07,23:00:00,7797.0000,7810.0000,7788.0000,7803.0000,1459
2009-04-07,23:05:00,7803.0000,7807.0000,7783.0000,7786.0000,1832
2009-04-07,23:10:00,7786.0000,7791.0000,7779.0000,7787.0000,1909
2009-04-07,23:15:00,7786.0000,7786.0000,7778.0000,7780.0000,1347
2009-04-07,23:20:00,7779.0000,7794.0000,7775.0000,7787.0000,1428
2009-04-07,23:25:00,7786.0000,7786.0000,7770.0000,7777.0000,2095
2009-04-07,23:30:00,7776.0000,7797.0000,7774.0000,7793.0000,1479
2009-04-07,23:35:00,7792.0000,7793.0000,7766.0000,7769.0000,1412
2009-04-07,23:40:00,7768.0000,7770.0000,7757.0000,7758.0000,1341
2009-04-07,23:45:00,7758.0000,7768.0000,7756.0000,7763.0000,1117
2009-04-07,23:50:00,7763.0000,7768.0000,7755.0000,7766.0000,1390
2009-04-07,23:55:00,7768.0000,7768.0000,7753.0000,7758.0000,1235
2009-04-08,00:00:00,7759.0000,7770.0000,7756.0000,7764.0000,1351
2009-04-08,00:05:00,7764.0000,7767.0000,7755.0000,7763.0000,1358
2009-04-08,00:10:00,7763.0000,7786.0000,7758.0000,7778.0000,3401
2009-04-08,00:15:00,7777.0000,7779.0000,7769.0000,7773.0000,922
2009-04-08,00:20:00,7774.0000,7778.0000,7768.0000,7770.0000,1016
2009-04-08,00:25:00,7769.0000,7770.0000,7752.0000,7756.0000,1615
2009-04-08,00:30:00,7755.0000,7763.0000,7754.0000,7759.0000,921
2009-04-08,00:35:00,7759.0000,7767.0000,7747.0000,7747.0000,2885
2009-04-08,00:40:00,7748.0000,7763.0000,7748.0000,7763.0000,2026
2009-04-08,00:45:00,7761.0000,7769.0000,7758.0000,7767.0000,715
2009-04-08,00:50:00,7767.0000,7774.0000,7764.0000,7771.0000,993
2009-04-08,00:55:00,7771.0000,7772.0000,7767.0000,7771.0000,338
2009-04-08,01:00:00,7771.0000,7775.0000,7756.0000,7758.0000,1207
2009-04-08,01:05:00,7758.0000,7762.0000,7749.0000,7752.0000,976
2009-04-08,01:10:00,7752.0000,7753.0000,7743.0000,7748.0000,1617
2009-04-08,01:15:00,7747.0000,7748.0000,7735.0000,7740.0000,2743
2009-04-08,01:20:00,7739.0000,7741.0000,7731.0000,7740.0000,1149
2009-04-08,01:25:00,7739.0000,7739.0000,7734.0000,7735.0000,452
2009-04-08,01:30:00,7735.0000,7736.0000,7716.0000,7720.0000,2193
2009-04-08,01:35:00,7719.0000,7721.0000,7714.0000,7719.0000,948
2009-04-08,01:40:00,7719.0000,7730.0000,7719.0000,7727.0000,1057
2009-04-08,01:45:00,7727.0000,7728.0000,7720.0000,7722.0000,806
2009-04-08,01:50:00,7722.0000,7737.0000,7716.0000,7734.0000,1325
2009-04-08,01:55:00,7734.0000,7735.0000,7728.0000,7728.0000,993
2009-04-08,02:00:00,7729.0000,7729.0000,7715.0000,7717.0000,842
2009-04-08,02:05:00,7716.0000,7730.0000,7711.0000,7727.0000,1171
2009-04-08,02:10:00,7727.0000,7741.0000,7723.0000,7739.0000,945
2009-04-08,02:15:00,7739.0000,7744.0000,7730.0000,7733.0000,1653
2009-04-08,02:20:00,7732.0000,7738.0000,7721.0000,7725.0000,957
2009-04-08,02:25:00,7725.0000,7739.0000,7722.0000,7731.0000,1425
2009-04-08,02:30:00,7732.0000,7733.0000,7721.0000,7724.0000,844
2009-04-08,02:35:00,7725.0000,7727.0000,7715.0000,7715.0000,800
2009-04-08,02:40:00,7718.0000,7728.0000,7712.0000,7716.0000,1170
2009-04-08,02:45:00,7715.0000,7728.0000,7711.0000,7722.0000,1026
2009-04-08,02:50:00,7722.0000,7739.0000,7722.0000,7731.0000,1145
2009-04-08,02:55:00,7730.0000,7747.0000,7729.0000,7746.0000,1575
2009-04-08,03:00:00,7744.0000,7747.0000,7725.0000,7730.0000,1810
2009-04-08,03:05:00,7730.0000,7746.0000,7725.0000,7744.0000,1222
2009-04-08,03:10:00,7745.0000,7765.0000,7744.0000,7756.0000,1877
2009-04-08,03:15:00,7756.0000,7777.0000,7754.0000,7764.0000,1736
2009-04-08,03:20:00,7764.0000,7770.0000,7757.0000,7763.0000,1030
2009-04-08,03:25:00,7763.0000,7767.0000,7744.0000,7747.0000,1426
2009-04-08,03:30:00,7748.0000,7772.0000,7746.0000,7772.0000,1400
2009-04-08,03:35:00,7770.0000,7771.0000,7748.0000,7762.0000,1775
2009-04-08,03:40:00,7762.0000,7798.0000,7755.0000,7789.0000,2921
2009-04-08,03:45:00,7790.0000,7800.0000,7773.0000,7775.0000,2105
2009-04-08,03:50:00,7777.0000,7786.0000,7759.0000,7762.0000,2351
2009-04-08,03:55:00,7762.0000,7765.0000,7722.0000,7728.0000,3481
2009-04-08,04:00:00,7728.0000,7754.0000,7728.0000,7747.0000,1660
2009-04-08,04:05:00,7747.0000,7760.0000,7744.0000,7745.0000,1016
2009-04-08,04:10:00,7744.0000,7777.0000,7743.0000,7769.0000,615
2009-04-08,04:20:00,7762.0000,7762.0000,7762.0000,7762.0000,1
2009-04-08,04:30:00,7771.0000,7775.0000,7767.0000,7769.0000,157
2009-04-08,04:35:00,7767.0000,7768.0000,7764.0000,7765.0000,31
2009-04-08,04:40:00,7763.0000,7766.0000,7760.0000,7765.0000,19
2009-04-08,04:45:00,7762.0000,7765.0000,7759.0000,7759.0000,9
2009-04-08,04:50:00,7758.0000,7760.0000,7757.0000,7757.0000,13
2009-04-08,04:55:00,7755.0000,7756.0000,7749.0000,7750.0000,18
2009-04-08,05:00:00,7750.0000,7750.0000,7749.0000,7750.0000,3
2009-04-08,05:05:00,7751.0000,7751.0000,7751.0000,7751.0000,1
2009-04-08,05:10:00,7757.0000,7757.0000,7750.0000,7750.0000,10
2009-04-08,05:15:00,7755.0000,7755.0000,7752.0000,7754.0000,5
2009-04-08,05:20:00,7757.0000,7760.0000,7757.0000,7760.0000,3
2009-04-08,05:25:00,7757.0000,7757.0000,7754.0000,7754.0000,2
2009-04-08,06:00:00,7754.0000,7763.0000,7754.0000,7762.0000,15
2009-04-08,06:05:00,7757.0000,7757.0000,7755.0000,7755.0000,3
2009-04-08,06:10:00,7755.0000,7755.0000,7753.0000,7753.0000,3
2009-04-08,06:15:00,7752.0000,7754.0000,7751.0000,7754.0000,21
2009-04-08,06:20:00,7755.0000,7762.0000,7755.0000,7757.0000,32
2009-04-08,06:25:00,7755.0000,7755.0000,7755.0000,7755.0000,1
2009-04-08,06:30:00,7757.0000,7757.0000,7757.0000,7757.0000,8
2009-04-08,06:35:00,7761.0000,7761.0000,7756.0000,7756.0000,13
2009-04-08,06:40:00,7758.0000,7758.0000,7757.0000,7757.0000,2
2009-04-08,06:45:00,7754.0000,7758.0000,7754.0000,7758.0000,3
2009-04-08,06:50:00,7761.0000,7761.0000,7761.0000,7761.0000,2
2009-04-08,06:55:00,7760.0000,7762.0000,7759.0000,7759.0000,11
2009-04-08,07:00:00,7759.0000,7759.0000,7758.0000,7758.0000,7
2009-04-08,07:05:00,7759.0000,7759.0000,7757.0000,7757.0000,10
2009-04-08,07:10:00,7757.0000,7758.0000,7756.0000,7756.0000,8
2009-04-08,07:15:00,7754.0000,7756.0000,7754.0000,7756.0000,3
2009-04-08,07:20:00,7756.0000,7756.0000,7756.0000,7756.0000,1
2009-04-08,07:25:00,7756.0000,7759.0000,7756.0000,7759.0000,4
2009-04-08,07:30:00,7760.0000,7765.0000,7760.0000,7765.0000,11
2009-04-08,07:35:00,7765.0000,7774.0000,7764.0000,7770.0000,40
2009-04-08,07:40:00,7770.0000,7770.0000,7768.0000,7768.0000,3
2009-04-08,07:45:00,7771.0000,7773.0000,7768.0000,7773.0000,14
2009-04-08,07:50:00,7769.0000,7770.0000,7769.0000,7769.0000,5
2009-04-08,07:55:00,7770.0000,7770.0000,7766.0000,7766.0000,14
2009-04-08,08:00:00,7767.0000,7770.0000,7766.0000,7770.0000,24
2009-04-08,08:05:00,7770.0000,7770.0000,7762.0000,7764.0000,29
2009-04-08,08:10:00,7764.0000,7765.0000,7760.0000,7760.0000,10
2009-04-08,08:15:00,7759.0000,7760.0000,7757.0000,7759.0000,15
2009-04-08,08:20:00,7759.0000,7762.0000,7757.0000,7757.0000,34
2009-04-08,08:25:00,7756.0000,7756.0000,7746.0000,7747.0000,42
2009-04-08,08:30:00,7748.0000,7748.0000,7740.0000,7742.0000,55
2009-04-08,08:35:00,7740.0000,7744.0000,7738.0000,7740.0000,39
2009-04-08,08:40:00,7739.0000,7740.0000,7734.0000,7734.0000,31
2009-04-08,08:45:00,7734.0000,7737.0000,7734.0000,7736.0000,30
2009-04-08,08:50:00,7735.0000,7736.0000,7735.0000,7736.0000,26
2009-04-08,08:55:00,7736.0000,7739.0000,7731.0000,7733.0000,45
2009-04-08,09:00:00,7732.0000,7734.0000,7730.0000,7733.0000,31
2009-04-08,09:05:00,7736.0000,7740.0000,7736.0000,7737.0000,22
2009-04-08,09:10:00,7738.0000,7738.0000,7732.0000,7737.0000,25
2009-04-08,09:15:00,7738.0000,7738.0000,7736.0000,7736.0000,11
2009-04-08,09:20:00,7735.0000,7736.0000,7733.0000,7736.0000,28
2009-04-08,09:25:00,7738.0000,7741.0000,7738.0000,7741.0000,19
2009-04-08,09:30:00,7742.0000,7743.0000,7740.0000,7743.0000,16
2009-04-08,09:35:00,7743.0000,7743.0000,7736.0000,7739.0000,22
2009-04-08,09:40:00,7741.0000,7741.0000,7740.0000,7740.0000,3
2009-04-08,09:45:00,7740.0000,7740.0000,7725.0000,7725.0000,60
2009-04-08,09:50:00,7727.0000,7729.0000,7723.0000,7724.0000,26
2009-04-08,09:55:00,7725.0000,7726.0000,7722.0000,7724.0000,18
2009-04-08,10:00:00,7722.0000,7722.0000,7706.0000,7710.0000,100
2009-04-08,10:05:00,7712.0000,7713.0000,7691.0000,7695.0000,168
2009-04-08,10:10:00,7692.0000,7705.0000,7665.0000,7674.0000,575
2009-04-08,10:15:00,7676.0000,7689.0000,7676.0000,7685.0000,48
2009-04-08,10:20:00,7685.0000,7685.0000,7679.0000,7679.0000,36
2009-04-08,10:25:00,7682.0000,7690.0000,7677.0000,7690.0000,38
2009-04-08,10:30:00,7690.0000,7691.0000,7679.0000,7684.0000,60
2009-04-08,10:35:00,7682.0000,7682.0000,7678.0000,7680.0000,26
2009-04-08,10:40:00,7682.0000,7682.0000,7680.0000,7680.0000,7
2009-04-08,10:45:00,7680.0000,7688.0000,7680.0000,7688.0000,17
2009-04-08,10:50:00,7685.0000,7685.0000,7674.0000,7684.0000,24
2009-04-08,10:55:00,7678.0000,7684.0000,7677.0000,7684.0000,11
2009-04-08,11:00:00,7685.0000,7686.0000,7679.0000,7679.0000,42
2009-04-08,11:05:00,7677.0000,7677.0000,7672.0000,7674.0000,50
2009-04-08,11:10:00,7676.0000,7676.0000,7672.0000,7674.0000,30
2009-04-08,11:15:00,7674.0000,7679.0000,7672.0000,7679.0000,11
2009-04-08,11:20:00,7680.0000,7681.0000,7674.0000,7674.0000,12
2009-04-08,11:25:00,7676.0000,7676.0000,7665.0000,7670.0000,41
2009-04-08,11:30:00,7669.0000,7674.0000,7669.0000,7673.0000,27
2009-04-08,11:35:00,7669.0000,7670.0000,7658.0000,7664.0000,63
2009-04-08,11:40:00,7664.0000,7669.0000,7663.0000,7668.0000,30
2009-04-08,11:45:00,7673.0000,7674.0000,7665.0000,7665.0000,58
2009-04-08,11:50:00,7666.0000,7668.0000,7663.0000,7663.0000,62
2009-04-08,11:55:00,7664.0000,7665.0000,7660.0000,7662.0000,51
2009-04-08,12:00:00,7662.0000,7671.0000,7661.0000,7669.0000,48
2009-04-08,12:05:00,7669.0000,7674.0000,7669.0000,7673.0000,33
2009-04-08,12:10:00,7673.0000,7676.0000,7670.0000,7676.0000,15
2009-04-08,12:15:00,7673.0000,7674.0000,7667.0000,7670.0000,28
2009-04-08,12:20:00,7671.0000,7673.0000,7670.0000,7671.0000,135
2009-04-08,12:25:00,7672.0000,7672.0000,7671.0000,7671.0000,35
2009-04-08,12:30:00,7669.0000,7671.0000,7668.0000,7670.0000,13
2009-04-08,12:35:00,7670.0000,7670.0000,7669.0000,7669.0000,4
2009-04-08,12:40:00,7666.0000,7668.0000,7658.0000,7660.0000,34
2009-04-08,12:45:00,7661.0000,7667.0000,7661.0000,7666.0000,6
2009-04-08,12:50:00,7665.0000,7673.0000,7665.0000,7673.0000,78
2009-04-08,12:55:00,7671.0000,7673.0000,7671.0000,7672.0000,26
2009-04-08,13:00:00,7672.0000,7673.0000,7670.0000,7671.0000,54
2009-04-08,13:05:00,7672.0000,7672.0000,7671.0000,7671.0000,16
2009-04-08,13:10:00,7671.0000,7671.0000,7660.0000,7663.0000,26
2009-04-08,13:15:00,7662.0000,7662.0000,7654.0000,7659.0000,72
2009-04-08,13:20:00,7658.0000,7659.0000,7658.0000,7659.0000,4
2009-04-08,13:25:00,7659.0000,7660.0000,7657.0000,7660.0000,30
2009-04-08,13:30:00,7659.0000,7659.0000,7653.0000,7654.0000,18
2009-04-08,13:35:00,7657.0000,7660.0000,7657.0000,7660.0000,3
2009-04-08,13:40:00,7660.0000,7661.0000,7657.0000,7660.0000,27
2009-04-08,13:45:00,7662.0000,7669.0000,7661.0000,7669.0000,76
2009-04-08,13:50:00,7668.0000,7669.0000,7665.0000,7666.0000,16
2009-04-08,13:55:00,7669.0000,7669.0000,7664.0000,7664.0000,15
2009-04-08,14:00:00,7667.0000,7669.0000,7656.0000,7664.0000,100
2009-04-08,14:05:00,7666.0000,7670.0000,7666.0000,7670.0000,38
2009-04-08,14:10:00,7668.0000,7670.0000,7666.0000,7667.0000,27
2009-04-08,14:15:00,7669.0000,7669.0000,7659.0000,7661.0000,47
2009-04-08,14:20:00,7661.0000,7667.0000,7660.0000,7662.0000,38
2009-04-08,14:25:00,7662.0000,7667.0000,7660.0000,7667.0000,37
2009-04-08,14:30:00,7665.0000,7670.0000,7662.0000,7669.0000,26
2009-04-08,14:35:00,7670.0000,7670.0000,7664.0000,7665.0000,33
2009-04-08,14:40:00,7667.0000,7670.0000,7667.0000,7668.0000,34
2009-04-08,14:45:00,7667.0000,7667.0000,7658.0000,7660.0000,41
2009-04-08,14:50:00,7661.0000,7668.0000,7661.0000,7665.0000,38
2009-04-08,14:55:00,7666.0000,7668.0000,7659.0000,7662.0000,140
2009-04-08,15:00:00,7665.0000,7671.0000,7662.0000,7662.0000,194
2009-04-08,15:05:00,7663.0000,7667.0000,7654.0000,7663.0000,134
2009-04-08,15:10:00,7660.0000,7671.0000,7660.0000,7671.0000,159
2009-04-08,15:15:00,7671.0000,7671.0000,7665.0000,7667.0000,147
2009-04-08,15:20:00,7668.0000,7672.0000,7667.0000,7669.0000,130
2009-04-08,15:25:00,7668.0000,7676.0000,7665.0000,7673.0000,355
2009-04-08,15:30:00,7673.0000,7675.0000,7668.0000,7671.0000,117
2009-04-08,15:35:00,7671.0000,7672.0000,7661.0000,7672.0000,191
2009-04-08,15:40:00,7671.0000,7678.0000,7671.0000,7674.0000,330
2009-04-08,15:45:00,7674.0000,7677.0000,7670.0000,7673.0000,238
2009-04-08,15:50:00,7675.0000,7680.0000,7674.0000,7679.0000,227
2009-04-08,15:55:00,7676.0000,7684.0000,7669.0000,7671.0000,270
2009-04-08,16:00:00,7673.0000,7673.0000,7666.0000,7667.0000,103
2009-04-08,16:05:00,7668.0000,7671.0000,7666.0000,7670.0000,104
2009-04-08,16:10:00,7670.0000,7670.0000,7664.0000,7667.0000,131
2009-04-08,16:15:00,7667.0000,7671.0000,7663.0000,7670.0000,171
2009-04-08,16:20:00,7669.0000,7669.0000,7663.0000,7666.0000,84
2009-04-08,16:25:00,7664.0000,7669.0000,7663.0000,7668.0000,62
2009-04-08,16:30:00,7669.0000,7671.0000,7665.0000,7670.0000,99
2009-04-08,16:35:00,7671.0000,7674.0000,7670.0000,7672.0000,202
2009-04-08,16:40:00,7673.0000,7680.0000,7672.0000,7680.0000,197
2009-04-08,16:45:00,7680.0000,7688.0000,7680.0000,7686.0000,153
2009-04-08,16:50:00,7685.0000,7686.0000,7684.0000,7684.0000,73
2009-04-08,16:55:00,7685.0000,7691.0000,7684.0000,7690.0000,79
2009-04-08,17:00:00,7689.0000,7693.0000,7687.0000,7691.0000,125
2009-04-08,17:05:00,7691.0000,7691.0000,7685.0000,7685.0000,63
2009-04-08,17:10:00,7685.0000,7690.0000,7685.0000,7688.0000,52
2009-04-08,17:15:00,7688.0000,7693.0000,7688.0000,7690.0000,35
2009-04-08,17:20:00,7690.0000,7692.0000,7689.0000,7691.0000,26
2009-04-08,17:25:00,7689.0000,7692.0000,7688.0000,7692.0000,17
2009-04-08,17:30:00,7691.0000,7697.0000,7691.0000,7695.0000,72
2009-04-08,17:35:00,7695.0000,7701.0000,7694.0000,7697.0000,68
2009-04-08,17:40:00,7696.0000,7696.0000,7690.0000,7693.0000,56
2009-04-08,17:45:00,7691.0000,7693.0000,7681.0000,7681.0000,129
2009-04-08,17:50:00,7680.0000,7682.0000,7678.0000,7678.0000,61
2009-04-08,17:55:00,7678.0000,7680.0000,7661.0000,7663.0000,239
2009-04-08,18:00:00,7662.0000,7668.0000,7654.0000,7668.0000,108
2009-04-08,18:05:00,7667.0000,7675.0000,7666.0000,7672.0000,97
2009-04-08,18:10:00,7671.0000,7671.0000,7661.0000,7666.0000,48
2009-04-08,18:15:00,7668.0000,7676.0000,7666.0000,7672.0000,60
2009-04-08,18:20:00,7672.0000,7685.0000,7672.0000,7679.0000,57
2009-04-08,18:25:00,7680.0000,7690.0000,7680.0000,7683.0000,110
2009-04-08,18:30:00,7683.0000,7686.0000,7683.0000,7686.0000,11
2009-04-08,18:35:00,7687.0000,7699.0000,7685.0000,7697.0000,73
2009-04-08,18:40:00,7699.0000,7713.0000,7697.0000,7711.0000,169
2009-04-08,18:45:00,7713.0000,7713.0000,7699.0000,7702.0000,117
2009-04-08,18:50:00,7702.0000,7718.0000,7700.0000,7716.0000,109
2009-04-08,18:55:00,7716.0000,7718.0000,7706.0000,7706.0000,185
2009-04-08,19:00:00,7705.0000,7713.0000,7703.0000,7709.0000,114
2009-04-08,19:05:00,7710.0000,7716.0000,7709.0000,7715.0000,75
2009-04-08,19:10:00,7713.0000,7728.0000,7713.0000,7716.0000,220
2009-04-08,19:15:00,7715.0000,7719.0000,7714.0000,7715.0000,49
2009-04-08,19:20:00,7716.0000,7725.0000,7716.0000,7718.0000,82
2009-04-08,19:25:00,7719.0000,7725.0000,7719.0000,7720.0000,108
2009-04-08,19:30:00,7720.0000,7721.0000,7712.0000,7713.0000,77
2009-04-08,19:35:00,7713.0000,7714.0000,7704.0000,7705.0000,119
2009-04-08,19:40:00,7706.0000,7711.0000,7706.0000,7709.0000,36
2009-04-08,19:45:00,7710.0000,7714.0000,7710.0000,7712.0000,42
2009-04-08,19:50:00,7712.0000,7713.0000,7704.0000,7710.0000,71
2009-04-08,19:55:00,7710.0000,7710.0000,7698.0000,7700.0000,140
2009-04-08,20:00:00,7701.0000,7709.0000,7699.0000,7708.0000,66
2009-04-08,20:05:00,7709.0000,7722.0000,7708.0000,7718.0000,179
2009-04-08,20:10:00,7717.0000,7741.0000,7716.0000,7740.0000,370
2009-04-08,20:15:00,7737.0000,7750.0000,7734.0000,7748.0000,263
2009-04-08,20:20:00,7747.0000,7762.0000,7745.0000,7755.0000,452
2009-04-08,20:25:00,7755.0000,7771.0000,7754.0000,7761.0000,283
2009-04-08,20:30:00,7763.0000,7767.0000,7760.0000,7762.0000,147
2009-04-08,20:35:00,7762.0000,7763.0000,7754.0000,7755.0000,225
2009-04-08,20:40:00,7754.0000,7772.0000,7754.0000,7764.0000,194
2009-04-08,20:45:00,7764.0000,7768.0000,7758.0000,7766.0000,267
2009-04-08,20:50:00,7767.0000,7782.0000,7765.0000,7773.0000,327
2009-04-08,20:55:00,7774.0000,7776.0000,7766.0000,7766.0000,161
2009-04-08,21:00:00,7766.0000,7773.0000,7764.0000,7770.0000,276
2009-04-08,21:05:00,7769.0000,7771.0000,7764.0000,7767.0000,119
2009-04-08,21:10:00,7767.0000,7767.0000,7761.0000,7763.0000,102
2009-04-08,21:15:00,7763.0000,7767.0000,7762.0000,7763.0000,46
2009-04-08,21:20:00,7764.0000,7766.0000,7762.0000,7765.0000,158
2009-04-08,21:25:00,7766.0000,7767.0000,7758.0000,7758.0000,279
2009-04-08,21:30:00,7758.0000,7779.0000,7755.0000,7776.0000,2645
2009-04-08,21:35:00,7776.0000,7787.0000,7767.0000,7772.0000,2341
2009-04-08,21:40:00,7772.0000,7795.0000,7759.0000,7793.0000,2414
2009-04-08,21:45:00,7794.0000,7804.0000,7793.0000,7795.0000,2404
2009-04-08,21:50:00,7795.0000,7797.0000,7779.0000,7780.0000,1877
2009-04-08,21:55:00,7781.0000,7786.0000,7775.0000,7781.0000,1354
2009-04-08,22:00:00,7782.0000,7786.0000,7766.0000,7769.0000,3100
2009-04-08,22:05:00,7768.0000,7775.0000,7762.0000,7767.0000,2155
2009-04-08,22:10:00,7767.0000,7779.0000,7757.0000,7776.0000,2549
2009-04-08,22:15:00,7776.0000,7782.0000,7757.0000,7759.0000,2606
2009-04-08,22:20:00,7760.0000,7763.0000,7745.0000,7745.0000,2920
2009-04-08,22:25:00,7747.0000,7751.0000,7729.0000,7736.0000,2519
2009-04-08,22:30:00,7735.0000,7744.0000,7730.0000,7738.0000,2187
2009-04-08,22:35:00,7738.0000,7744.0000,7722.0000,7729.0000,2145
2009-04-08,22:40:00,7727.0000,7743.0000,7727.0000,7741.0000,2029
2009-04-08,22:45:00,7743.0000,7747.0000,7727.0000,7731.0000,2415
2009-04-08,22:50:00,7729.0000,7747.0000,7726.0000,7741.0000,2219
2009-04-08,22:55:00,7741.0000,7746.0000,7738.0000,7745.0000,1312
2009-04-08,23:00:00,7745.0000,7768.0000,7745.0000,7759.0000,2982
2009-04-08,23:05:00,7759.0000,7770.0000,7757.0000,7762.0000,1270
2009-04-08,23:10:00,7762.0000,7765.0000,7757.0000,7764.0000,1132
2009-04-08,23:15:00,7764.0000,7778.0000,7762.0000,7765.0000,1847
2009-04-08,23:20:00,7764.0000,7775.0000,7764.0000,7770.0000,1102
2009-04-08,23:25:00,7771.0000,7784.0000,7766.0000,7767.0000,1902
2009-04-08,23:30:00,7768.0000,7769.0000,7760.0000,7764.0000,1265
2009-04-08,23:35:00,7764.0000,7793.0000,7764.0000,7789.0000,1909
2009-04-08,23:40:00,7788.0000,7791.0000,7777.0000,7781.0000,1797
2009-04-08,23:45:00,7783.0000,7799.0000,7783.0000,7790.0000,1880
2009-04-08,23:50:00,7791.0000,7799.0000,7783.0000,7789.0000,1363
2009-04-08,23:55:00,7790.0000,7794.0000,7780.0000,7782.0000,926
2009-04-09,00:00:00,7783.0000,7786.0000,7772.0000,7777.0000,1472
2009-04-09,00:05:00,7777.0000,7783.0000,7773.0000,7775.0000,574
2009-04-09,00:10:00,7775.0000,7784.0000,7768.0000,7769.0000,906
2009-04-09,00:15:00,7768.0000,7777.0000,7764.0000,7772.0000,1535
2009-04-09,00:20:00,7773.0000,7794.0000,7770.0000,7791.0000,1279
2009-04-09,00:25:00,7790.0000,7797.0000,7784.0000,7786.0000,882
2009-04-09,00:30:00,7786.0000,7790.0000,7784.0000,7787.0000,488
2009-04-09,00:35:00,7787.0000,7788.0000,7777.0000,7783.0000,1001
2009-04-09,00:40:00,7784.0000,7812.0000,7784.0000,7803.0000,2982
2009-04-09,00:45:00,7803.0000,7818.0000,7803.0000,7813.0000,1716
2009-04-09,00:50:00,7812.0000,7827.0000,7809.0000,7825.0000,1588
2009-04-09,00:55:00,7826.0000,7838.0000,7824.0000,7825.0000,2059
2009-04-09,01:00:00,7825.0000,7828.0000,7818.0000,7818.0000,1044
2009-04-09,01:05:00,7818.0000,7824.0000,7817.0000,7818.0000,702
2009-04-09,01:10:00,7819.0000,7821.0000,7813.0000,7817.0000,781
2009-04-09,01:15:00,7818.0000,7822.0000,7803.0000,7805.0000,1274
2009-04-09,01:20:00,7806.0000,7814.0000,7804.0000,7810.0000,1013
2009-04-09,01:25:00,7810.0000,7818.0000,7809.0000,7812.0000,818
2009-04-09,01:30:00,7811.0000,7820.0000,7811.0000,7819.0000,750
2009-04-09,01:35:00,7818.0000,7820.0000,7798.0000,7800.0000,1466
2009-04-09,01:40:00,7800.0000,7810.0000,7797.0000,7805.0000,921
2009-04-09,01:45:00,7805.0000,7808.0000,7797.0000,7806.0000,1034
2009-04-09,01:50:00,7805.0000,7808.0000,7794.0000,7795.0000,997
2009-04-09,01:55:00,7795.0000,7803.0000,7793.0000,7801.0000,764
2009-04-09,02:00:00,7801.0000,7803.0000,7776.0000,7778.0000,2659
2009-04-09,02:05:00,7778.0000,7782.0000,7761.0000,7765.0000,1868
2009-04-09,02:10:00,7765.0000,7778.0000,7762.0000,7775.0000,1373
2009-04-09,02:15:00,7775.0000,7775.0000,7751.0000,7759.0000,1855
2009-04-09,02:20:00,7758.0000,7764.0000,7745.0000,7748.0000,1901
2009-04-09,02:25:00,7747.0000,7761.0000,7744.0000,7760.0000,1490
2009-04-09,02:30:00,7759.0000,7763.0000,7748.0000,7753.0000,1177
2009-04-09,02:35:00,7753.0000,7763.0000,7750.0000,7756.0000,1378
2009-04-09,02:40:00,7756.0000,7775.0000,7744.0000,7764.0000,3152
2009-04-09,02:45:00,7765.0000,7772.0000,7761.0000,7763.0000,1411
2009-04-09,02:50:00,7762.0000,7762.0000,7737.0000,7739.0000,2261
2009-04-09,02:55:00,7740.0000,7743.0000,7727.0000,7739.0000,2104
2009-04-09,03:00:00,7738.0000,7738.0000,7708.0000,7712.0000,1953
2009-04-09,03:05:00,7712.0000,7714.0000,7702.0000,7708.0000,1996
2009-04-09,03:10:00,7708.0000,7718.0000,7698.0000,7712.0000,1939
2009-04-09,03:15:00,7713.0000,7727.0000,7704.0000,7722.0000,2078
2009-04-09,03:20:00,7722.0000,7734.0000,7717.0000,7734.0000,1578
2009-04-09,03:25:00,7734.0000,7743.0000,7720.0000,7725.0000,1875
2009-04-09,03:30:00,7725.0000,7754.0000,7724.0000,7745.0000,2851
2009-04-09,03:35:00,7746.0000,7764.0000,7741.0000,7764.0000,1857
2009-04-09,03:40:00,7764.0000,7768.0000,7754.0000,7767.0000,1973
2009-04-09,03:45:00,7768.0000,7781.0000,7755.0000,7768.0000,2539
2009-04-09,03:50:00,7769.0000,7780.0000,7754.0000,7757.0000,2064
2009-04-09,03:55:00,7756.0000,7789.0000,7756.0000,7784.0000,2726
2009-04-09,04:00:00,7785.0000,7793.0000,7775.0000,7785.0000,1023
2009-04-09,04:05:00,7787.0000,7795.0000,7782.0000,7786.0000,366
2009-04-09,04:10:00,7785.0000,7799.0000,7783.0000,7795.0000,471
2009-04-09,04:20:00,7793.0000,7793.0000,7793.0000,7793.0000,1
2009-04-09,04:30:00,7790.0000,7798.0000,7787.0000,7797.0000,92
2009-04-09,04:35:00,7797.0000,7800.0000,7796.0000,7798.0000,99
2009-04-09,04:40:00,7799.0000,7799.0000,7796.0000,7797.0000,22
2009-04-09,04:45:00,7796.0000,7806.0000,7796.0000,7802.0000,22
2009-04-09,04:50:00,7805.0000,7810.0000,7800.0000,7807.0000,22
2009-04-09,04:55:00,7809.0000,7812.0000,7805.0000,7805.0000,23
2009-04-09,05:00:00,7806.0000,7806.0000,7806.0000,7806.0000,1
2009-04-09,05:05:00,7807.0000,7808.0000,7806.0000,7807.0000,6
2009-04-09,05:10:00,7807.0000,7818.0000,7807.0000,7818.0000,27
2009-04-09,05:15:00,7816.0000,7819.0000,7812.0000,7814.0000,9
2009-04-09,05:20:00,7814.0000,7814.0000,7810.0000,7810.0000,4
2009-04-09,05:25:00,7810.0000,7812.0000,7806.0000,7808.0000,19
2009-04-09,06:00:00,7807.0000,7816.0000,7807.0000,7812.0000,17
2009-04-09,06:05:00,7815.0000,7815.0000,7813.0000,7813.0000,7
2009-04-09,06:10:00,7813.0000,7817.0000,7811.0000,7812.0000,5
2009-04-09,06:15:00,7807.0000,7807.0000,7807.0000,7807.0000,5
2009-04-09,06:20:00,7807.0000,7807.0000,7807.0000,7807.0000,1
2009-04-09,06:25:00,7804.0000,7806.0000,7800.0000,7806.0000,20
2009-04-09,06:30:00,7806.0000,7806.0000,7800.0000,7805.0000,24
2009-04-09,06:35:00,7801.0000,7803.0000,7801.0000,7801.0000,16
2009-04-09,06:40:00,7800.0000,7805.0000,7799.0000,7805.0000,9
2009-04-09,06:45:00,7804.0000,7805.0000,7801.0000,7801.0000,9
2009-04-09,06:50:00,7801.0000,7801.0000,7801.0000,7801.0000,1
2009-04-09,06:55:00,7801.0000,7802.0000,7801.0000,7802.0000,4
2009-04-09,07:00:00,7803.0000,7808.0000,7803.0000,7808.0000,16
2009-04-09,07:05:00,7807.0000,7807.0000,7807.0000,7807.0000,2
2009-04-09,07:15:00,7805.0000,7805.0000,7803.0000,7804.0000,15
2009-04-09,07:20:00,7805.0000,7807.0000,7805.0000,7807.0000,2
2009-04-09,07:25:00,7804.0000,7804.0000,7804.0000,7804.0000,1
2009-04-09,07:30:00,7811.0000,7812.0000,7811.0000,7811.0000,6
2009-04-09,07:35:00,7810.0000,7810.0000,7810.0000,7810.0000,1
2009-04-09,07:40:00,7810.0000,7810.0000,7806.0000,7808.0000,9
2009-04-09,07:45:00,7802.0000,7802.0000,7798.0000,7798.0000,12
2009-04-09,07:50:00,7799.0000,7807.0000,7799.0000,7805.0000,13
2009-04-09,07:55:00,7802.0000,7803.0000,7802.0000,7802.0000,9
2009-04-09,08:00:00,7801.0000,7804.0000,7800.0000,7802.0000,9
2009-04-09,08:05:00,7802.0000,7813.0000,7800.0000,7812.0000,35
2009-04-09,08:10:00,7814.0000,7821.0000,7813.0000,7819.0000,57
2009-04-09,08:15:00,7818.0000,7831.0000,7817.0000,7827.0000,75
2009-04-09,08:20:00,7825.0000,7830.0000,7825.0000,7828.0000,31
2009-04-09,08:25:00,7829.0000,7833.0000,7829.0000,7832.0000,16
2009-04-09,08:30:00,7831.0000,7832.0000,7825.0000,7828.0000,35
2009-04-09,08:35:00,7828.0000,7830.0000,7828.0000,7830.0000,9
2009-04-09,08:40:00,7827.0000,7837.0000,7827.0000,7837.0000,32
2009-04-09,08:45:00,7835.0000,7836.0000,7827.0000,7830.0000,33
2009-04-09,08:50:00,7828.0000,7835.0000,7828.0000,7833.0000,38
2009-04-09,08:55:00,7834.0000,7835.0000,7833.0000,7834.0000,14
2009-04-09,09:00:00,7833.0000,7837.0000,7830.0000,7837.0000,45
2009-04-09,09:05:00,7837.0000,7843.0000,7837.0000,7843.0000,52
2009-04-09,09:10:00,7843.0000,7844.0000,7835.0000,7835.0000,28
2009-04-09,09:15:00,7836.0000,7837.0000,7834.0000,7834.0000,8
2009-04-09,09:20:00,7835.0000,7838.0000,7835.0000,7838.0000,15
2009-04-09,09:25:00,7838.0000,7838.0000,7831.0000,7834.0000,26
2009-04-09,09:30:00,7832.0000,7832.0000,7827.0000,7830.0000,19
2009-04-09,09:35:00,7826.0000,7835.0000,7826.0000,7831.0000,18
2009-04-09,09:40:00,7829.0000,7830.0000,7828.0000,7830.0000,13
2009-04-09,09:45:00,7829.0000,7829.0000,7827.0000,7827.0000,14
2009-04-09,09:50:00,7826.0000,7827.0000,7824.0000,7824.0000,15
2009-04-09,09:55:00,7824.0000,7830.0000,7824.0000,7829.0000,13
2009-04-09,10:00:00,7826.0000,7836.0000,7826.0000,7835.0000,10
2009-04-09,10:05:00,7833.0000,7833.0000,7828.0000,7828.0000,9
2009-04-09,10:10:00,7826.0000,7826.0000,7821.0000,7824.0000,30
2009-04-09,10:15:00,7823.0000,7823.0000,7815.0000,7815.0000,50
2009-04-09,10:20:00,7817.0000,7817.0000,7811.0000,7812.0000,36
2009-04-09,10:25:00,7812.0000,7814.0000,7809.0000,7814.0000,22
2009-04-09,10:30:00,7811.0000,7814.0000,7809.0000,7814.0000,19
2009-04-09,10:35:00,7815.0000,7821.0000,7815.0000,7819.0000,17
2009-04-09,10:40:00,7817.0000,7826.0000,7816.0000,7825.0000,32
2009-04-09,10:45:00,7824.0000,7824.0000,7820.0000,7820.0000,5
2009-04-09,10:50:00,7820.0000,7820.0000,7817.0000,7818.0000,7
2009-04-09,10:55:00,7817.0000,7820.0000,7816.0000,7820.0000,6
2009-04-09,11:00:00,7818.0000,7824.0000,7816.0000,7823.0000,18
2009-04-09,11:05:00,7823.0000,7823.0000,7822.0000,7823.0000,14
2009-04-09,11:10:00,7821.0000,7821.0000,7821.0000,7821.0000,3
2009-04-09,11:15:00,7818.0000,7818.0000,7817.0000,7817.0000,10
2009-04-09,11:20:00,7817.0000,7817.0000,7813.0000,7813.0000,11
2009-04-09,11:25:00,7813.0000,7817.0000,7812.0000,7817.0000,7
2009-04-09,11:30:00,7816.0000,7824.0000,7816.0000,7821.0000,44
2009-04-09,11:35:00,7823.0000,7846.0000,7823.0000,7843.0000,53
2009-04-09,11:40:00,7841.0000,7844.0000,7838.0000,7840.0000,40
2009-04-09,11:45:00,7840.0000,7845.0000,7838.0000,7843.0000,17
2009-04-09,11:50:00,7842.0000,7848.0000,7842.0000,7848.0000,25
2009-04-09,11:55:00,7846.0000,7849.0000,7846.0000,7847.0000,16
2009-04-09,12:00:00,7845.0000,7848.0000,7839.0000,7839.0000,35
2009-04-09,12:05:00,7841.0000,7845.0000,7841.0000,7844.0000,12
2009-04-09,12:10:00,7844.0000,7850.0000,7843.0000,7850.0000,81
2009-04-09,12:15:00,7850.0000,7853.0000,7850.0000,7851.0000,37
2009-04-09,12:20:00,7852.0000,7853.0000,7849.0000,7849.0000,37
2009-04-09,12:25:00,7848.0000,7849.0000,7844.0000,7846.0000,21
2009-04-09,12:30:00,7843.0000,7846.0000,7843.0000,7846.0000,6
2009-04-09,12:35:00,7848.0000,7853.0000,7846.0000,7853.0000,12
2009-04-09,12:40:00,7854.0000,7868.0000,7854.0000,7867.0000,127
2009-04-09,12:45:00,7867.0000,7874.0000,7866.0000,7871.0000,47
2009-04-09,12:50:00,7871.0000,7873.0000,7868.0000,7873.0000,18
2009-04-09,12:55:00,7873.0000,7874.0000,7865.0000,7865.0000,15
2009-04-09,13:00:00,7863.0000,7865.0000,7862.0000,7862.0000,22
2009-04-09,13:05:00,7862.0000,7863.0000,7862.0000,7863.0000,3
2009-04-09,13:10:00,7862.0000,7862.0000,7861.0000,7861.0000,3
2009-04-09,13:15:00,7862.0000,7865.0000,7862.0000,7865.0000,16
2009-04-09,13:20:00,7863.0000,7865.0000,7862.0000,7863.0000,15
2009-04-09,13:25:00,7865.0000,7867.0000,7865.0000,7866.0000,22
2009-04-09,13:30:00,7865.0000,7870.0000,7863.0000,7870.0000,18
2009-04-09,13:35:00,7867.0000,7872.0000,7867.0000,7872.0000,15
2009-04-09,13:40:00,7868.0000,7869.0000,7866.0000,7866.0000,9
2009-04-09,13:45:00,7866.0000,7869.0000,7865.0000,7868.0000,24
2009-04-09,13:50:00,7868.0000,7872.0000,7868.0000,7868.0000,61
2009-04-09,13:55:00,7868.0000,7868.0000,7864.0000,7864.0000,21
2009-04-09,14:00:00,7864.0000,7876.0000,7864.0000,7871.0000,78
2009-04-09,14:05:00,7872.0000,7876.0000,7872.0000,7873.0000,20
2009-04-09,14:10:00,7873.0000,7874.0000,7871.0000,7871.0000,29
2009-04-09,14:15:00,7871.0000,7872.0000,7867.0000,7867.0000,23
2009-04-09,14:20:00,7867.0000,7868.0000,7863.0000,7863.0000,16
2009-04-09,14:25:00,7864.0000,7864.0000,7861.0000,7863.0000,28
2009-04-09,14:30:00,7866.0000,7869.0000,7864.0000,7869.0000,54
2009-04-09,14:35:00,7869.0000,7874.0000,7868.0000,7872.0000,40
2009-04-09,14:40:00,7872.0000,7872.0000,7869.0000,7869.0000,18
2009-04-09,14:45:00,7868.0000,7870.0000,7866.0000,7870.0000,19
2009-04-09,14:50:00,7870.0000,7872.0000,7867.0000,7869.0000,26
2009-04-09,14:55:00,7867.0000,7867.0000,7862.0000,7862.0000,27
2009-04-09,15:00:00,7862.0000,7862.0000,7849.0000,7858.0000,196
2009-04-09,15:05:00,7859.0000,7868.0000,7857.0000,7862.0000,205
2009-04-09,15:10:00,7861.0000,7863.0000,7851.0000,7857.0000,272
2009-04-09,15:15:00,7858.0000,7860.0000,7846.0000,7846.0000,91
2009-04-09,15:20:00,7845.0000,7855.0000,7842.0000,7853.0000,131
2009-04-09,15:25:00,7854.0000,7854.0000,7847.0000,7849.0000,171
2009-04-09,15:30:00,7848.0000,7856.0000,7843.0000,7843.0000,124
2009-04-09,15:35:00,7844.0000,7849.0000,7837.0000,7847.0000,146
2009-04-09,15:40:00,7847.0000,7848.0000,7835.0000,7838.0000,126
2009-04-09,15:45:00,7841.0000,7861.0000,7840.0000,7861.0000,140
2009-04-09,15:50:00,7862.0000,7862.0000,7853.0000,7854.0000,124
2009-04-09,15:55:00,7853.0000,7857.0000,7850.0000,7851.0000,82
2009-04-09,16:00:00,7852.0000,7855.0000,7846.0000,7853.0000,165
2009-04-09,16:05:00,7852.0000,7857.0000,7840.0000,7847.0000,81
2009-04-09,16:10:00,7845.0000,7849.0000,7836.0000,7847.0000,122
2009-04-09,16:15:00,7847.0000,7848.0000,7826.0000,7827.0000,210
2009-04-09,16:20:00,7827.0000,7828.0000,7821.0000,7826.0000,111
2009-04-09,16:25:00,7827.0000,7831.0000,7827.0000,7828.0000,64
2009-04-09,16:30:00,7827.0000,7834.0000,7827.0000,7832.0000,67
2009-04-09,16:35:00,7831.0000,7839.0000,7828.0000,7838.0000,53
2009-04-09,16:40:00,7838.0000,7839.0000,7833.0000,7834.0000,71
2009-04-09,16:45:00,7835.0000,7835.0000,7830.0000,7830.0000,50
2009-04-09,16:50:00,7831.0000,7835.0000,7830.0000,7830.0000,37
2009-04-09,16:55:00,7831.0000,7842.0000,7829.0000,7841.0000,94
2009-04-09,17:00:00,7840.0000,7849.0000,7836.0000,7849.0000,62
2009-04-09,17:05:00,7847.0000,7850.0000,7842.0000,7850.0000,61
2009-04-09,17:10:00,7847.0000,7855.0000,7847.0000,7853.0000,36
2009-04-09,17:15:00,7854.0000,7854.0000,7846.0000,7848.0000,60
2009-04-09,17:20:00,7848.0000,7854.0000,7844.0000,7853.0000,46
2009-04-09,17:25:00,7854.0000,7856.0000,7850.0000,7850.0000,26
2009-04-09,17:30:00,7850.0000,7857.0000,7847.0000,7855.0000,55
2009-04-09,17:35:00,7853.0000,7853.0000,7848.0000,7851.0000,33
2009-04-09,17:40:00,7852.0000,7859.0000,7852.0000,7859.0000,114
2009-04-09,17:45:00,7859.0000,7871.0000,7858.0000,7867.0000,141
2009-04-09,17:50:00,7862.0000,7867.0000,7857.0000,7861.0000,58
2009-04-09,17:55:00,7858.0000,7862.0000,7856.0000,7861.0000,36
2009-04-09,18:00:00,7863.0000,7863.0000,7850.0000,7850.0000,99
2009-04-09,18:05:00,7851.0000,7852.0000,7846.0000,7850.0000,68
2009-04-09,18:10:00,7852.0000,7854.0000,7848.0000,7849.0000,59
2009-04-09,18:15:00,7848.0000,7854.0000,7845.0000,7854.0000,50
2009-04-09,18:20:00,7856.0000,7857.0000,7852.0000,7855.0000,27
2009-04-09,18:25:00,7855.0000,7856.0000,7849.0000,7850.0000,51
2009-04-09,18:30:00,7851.0000,7852.0000,7844.0000,7846.0000,90
2009-04-09,18:35:00,7846.0000,7847.0000,7843.0000,7845.0000,37
2009-04-09,18:40:00,7845.0000,7846.0000,7841.0000,7844.0000,55
2009-04-09,18:45:00,7843.0000,7852.0000,7843.0000,7850.0000,93
2009-04-09,18:50:00,7849.0000,7854.0000,7846.0000,7849.0000,89
2009-04-09,18:55:00,7845.0000,7846.0000,7842.0000,7845.0000,42
2009-04-09,19:00:00,7845.0000,7851.0000,7843.0000,7849.0000,49
2009-04-09,19:05:00,7847.0000,7851.0000,7841.0000,7844.0000,46
2009-04-09,19:10:00,7843.0000,7843.0000,7833.0000,7837.0000,72
2009-04-09,19:15:00,7836.0000,7839.0000,7828.0000,7839.0000,71
2009-04-09,19:20:00,7839.0000,7846.0000,7838.0000,7840.0000,49
2009-04-09,19:25:00,7840.0000,7844.0000,7835.0000,7838.0000,36
2009-04-09,19:30:00,7839.0000,7845.0000,7838.0000,7844.0000,28
2009-04-09,19:35:00,7843.0000,7845.0000,7841.0000,7841.0000,14
2009-04-09,19:40:00,7840.0000,7841.0000,7824.0000,7827.0000,103
2009-04-09,19:45:00,7826.0000,7832.0000,7826.0000,7827.0000,62
2009-04-09,19:50:00,7827.0000,7839.0000,7825.0000,7839.0000,79
2009-04-09,19:55:00,7840.0000,7843.0000,7828.0000,7831.0000,109
2009-04-09,20:00:00,7832.0000,7935.0000,7832.0000,7935.0000,1937
2009-04-09,20:05:00,7935.0000,7936.0000,7902.0000,7909.0000,1007
2009-04-09,20:10:00,7908.0000,7917.0000,7896.0000,7899.0000,604
2009-04-09,20:15:00,7900.0000,7908.0000,7890.0000,7894.0000,426
2009-04-09,20:20:00,7893.0000,7918.0000,7893.0000,7906.0000,1072
2009-04-09,20:25:00,7906.0000,7918.0000,7905.0000,7918.0000,316
2009-04-09,20:30:00,7918.0000,7930.0000,7903.0000,7919.0000,925
2009-04-09,20:35:00,7920.0000,7925.0000,7913.0000,7919.0000,587
2009-04-09,20:40:00,7919.0000,7933.0000,7911.0000,7932.0000,396
2009-04-09,20:45:00,7933.0000,7947.0000,7931.0000,7941.0000,772
2009-04-09,20:50:00,7942.0000,7955.0000,7938.0000,7948.0000,515
2009-04-09,20:55:00,7948.0000,7956.0000,7935.0000,7940.0000,541
2009-04-09,21:00:00,7940.0000,7943.0000,7935.0000,7935.0000,305
2009-04-09,21:05:00,7935.0000,7949.0000,7932.0000,7942.0000,448
2009-04-09,21:10:00,7943.0000,7947.0000,7935.0000,7939.0000,321
2009-04-09,21:15:00,7939.0000,7945.0000,7939.0000,7943.0000,252
2009-04-09,21:20:00,7943.0000,7945.0000,7933.0000,7941.0000,292
2009-04-09,21:25:00,7941.0000,7949.0000,7938.0000,7942.0000,651
2009-04-09,21:30:00,7942.0000,7948.0000,7927.0000,7936.0000,2801
2009-04-09,21:35:00,7934.0000,7950.0000,7921.0000,7924.0000,2958
2009-04-09,21:40:00,7923.0000,7951.0000,7919.0000,7947.0000,3782
2009-04-09,21:45:00,7947.0000,7954.0000,7942.0000,7948.0000,3156
2009-04-09,21:50:00,7949.0000,7973.0000,7949.0000,7969.0000,4085
2009-04-09,21:55:00,7969.0000,7987.0000,7969.0000,7981.0000,2897
2009-04-09,22:00:00,7982.0000,7996.0000,7980.0000,7986.0000,3463
2009-04-09,22:05:00,7987.0000,7992.0000,7979.0000,7979.0000,1984
2009-04-09,22:10:00,7980.0000,7984.0000,7974.0000,7983.0000,2572
2009-04-09,22:15:00,7984.0000,7988.0000,7975.0000,7975.0000,1661
2009-04-09,22:20:00,7976.0000,7985.0000,7974.0000,7980.0000,1726
2009-04-09,22:25:00,7980.0000,7993.0000,7978.0000,7988.0000,3146
2009-04-09,22:30:00,7988.0000,7989.0000,7976.0000,7985.0000,1630
2009-04-09,22:35:00,7986.0000,7998.0000,7982.0000,7993.0000,2263
2009-04-09,22:40:00,7993.0000,7994.0000,7971.0000,7971.0000,1811
2009-04-09,22:45:00,7972.0000,7972.0000,7959.0000,7967.0000,2570
2009-04-09,22:50:00,7968.0000,7973.0000,7964.0000,7967.0000,923
2009-04-09,22:55:00,7965.0000,7975.0000,7963.0000,7968.0000,1279
2009-04-09,23:00:00,7967.0000,7973.0000,7959.0000,7969.0000,1421
2009-04-09,23:05:00,7968.0000,7972.0000,7965.0000,7969.0000,588
2009-04-09,23:10:00,7969.0000,7971.0000,7961.0000,7963.0000,882
2009-04-09,23:15:00,7962.0000,7979.0000,7961.0000,7979.0000,951
2009-04-09,23:20:00,7978.0000,7983.0000,7970.0000,7970.0000,1000
2009-04-09,23:25:00,7971.0000,7973.0000,7948.0000,7949.0000,2209
2009-04-09,23:30:00,7950.0000,7957.0000,7945.0000,7946.0000,1341
2009-04-09,23:35:00,7946.0000,7949.0000,7941.0000,7946.0000,1127
2009-04-09,23:40:00,7946.0000,7949.0000,7932.0000,7935.0000,1501
2009-04-09,23:45:00,7935.0000,7949.0000,7928.0000,7949.0000,2111
2009-04-09,23:50:00,7948.0000,7949.0000,7941.0000,7943.0000,754
2009-04-09,23:55:00,7943.0000,7960.0000,7941.0000,7958.0000,1302
2009-04-10,00:00:00,7958.0000,7962.0000,7952.0000,7954.0000,1452
2009-04-10,00:05:00,7954.0000,7964.0000,7948.0000,7962.0000,1506
2009-04-10,00:10:00,7962.0000,7974.0000,7956.0000,7961.0000,1611
2009-04-10,00:15:00,7962.0000,7962.0000,7947.0000,7955.0000,1258
2009-04-10,00:20:00,7955.0000,7963.0000,7955.0000,7962.0000,639
2009-04-10,00:25:00,7963.0000,7972.0000,7958.0000,7971.0000,1253
2009-04-10,00:30:00,7970.0000,7977.0000,7967.0000,7969.0000,1038
2009-04-10,00:35:00,7969.0000,7971.0000,7964.0000,7970.0000,924
2009-04-10,00:40:00,7970.0000,7978.0000,7968.0000,7976.0000,878
2009-04-10,00:45:00,7977.0000,7979.0000,7969.0000,7973.0000,925
2009-04-10,00:50:00,7972.0000,7977.0000,7967.0000,7968.0000,938
2009-04-10,00:55:00,7969.0000,7970.0000,7964.0000,7964.0000,625
2009-04-10,01:00:00,7965.0000,7978.0000,7963.0000,7974.0000,1035
2009-04-10,01:05:00,7974.0000,7988.0000,7973.0000,7987.0000,1452
2009-04-10,01:10:00,7987.0000,7991.0000,7981.0000,7984.0000,695
2009-04-10,01:15:00,7984.0000,7989.0000,7980.0000,7985.0000,492
2009-04-10,01:20:00,7986.0000,7995.0000,7986.0000,7992.0000,1273
2009-04-10,01:25:00,7991.0000,7993.0000,7974.0000,7977.0000,953
2009-04-10,01:30:00,7978.0000,7982.0000,7971.0000,7972.0000,943
2009-04-10,01:35:00,7973.0000,7981.0000,7969.0000,7974.0000,842
2009-04-10,01:40:00,7975.0000,7980.0000,7969.0000,7978.0000,616
2009-04-10,01:45:00,7979.0000,7988.0000,7977.0000,7984.0000,1435
2009-04-10,01:50:00,7984.0000,7991.0000,7979.0000,7989.0000,625
2009-04-10,01:55:00,7990.0000,7993.0000,7987.0000,7991.0000,600
2009-04-10,02:00:00,7991.0000,7994.0000,7979.0000,7981.0000,1277
2009-04-10,02:05:00,7983.0000,7995.0000,7983.0000,7992.0000,609
2009-04-10,02:10:00,7994.0000,8000.0000,7981.0000,7985.0000,1509
2009-04-10,02:15:00,7987.0000,7988.0000,7959.0000,7969.0000,2307
2009-04-10,02:20:00,7969.0000,7977.0000,7968.0000,7974.0000,1223
2009-04-10,02:25:00,7975.0000,7990.0000,7975.0000,7981.0000,3117
2009-04-10,02:30:00,7981.0000,7999.0000,7980.0000,7999.0000,2573
2009-04-10,02:35:00,7997.0000,8017.0000,7993.0000,8016.0000,4716
2009-04-10,02:40:00,8015.0000,8017.0000,8006.0000,8008.0000,1088
2009-04-10,02:45:00,8007.0000,8030.0000,8007.0000,8024.0000,3523
2009-04-10,02:50:00,8025.0000,8031.0000,8011.0000,8014.0000,2028
2009-04-10,02:55:00,8014.0000,8021.0000,8009.0000,8015.0000,1435
2009-04-10,03:00:00,8015.0000,8023.0000,8008.0000,8022.0000,1111
2009-04-10,03:05:00,8021.0000,8022.0000,8015.0000,8020.0000,822
2009-04-10,03:10:00,8020.0000,8022.0000,8000.0000,8001.0000,1311
2009-04-10,03:15:00,8002.0000,8026.0000,8001.0000,8024.0000,1833
2009-04-10,03:20:00,8024.0000,8025.0000,8003.0000,8006.0000,1441
2009-04-10,03:25:00,8006.0000,8019.0000,8006.0000,8012.0000,889
2009-04-10,03:30:00,8013.0000,8015.0000,7998.0000,8010.0000,1551
2009-04-10,03:35:00,8011.0000,8025.0000,8008.0000,8018.0000,2006
2009-04-10,03:40:00,8018.0000,8026.0000,7995.0000,8010.0000,3288
2009-04-10,03:45:00,8011.0000,8015.0000,7997.0000,8014.0000,2303
2009-04-10,03:50:00,8014.0000,8031.0000,8004.0000,8011.0000,3256
2009-04-10,03:55:00,8012.0000,8037.0000,8008.0000,8036.0000,3853
2009-04-10,04:00:00,8035.0000,8036.0000,8024.0000,8031.0000,2584
2009-04-10,04:05:00,8030.0000,8032.0000,8023.0000,8028.0000,741
2009-04-10,04:10:00,8028.0000,8029.0000,8013.0000,8024.0000,1354
2009-04-10,04:20:00,8017.0000,8017.0000,8017.0000,8017.0000,1
2009-04-13,06:00:00,7992.0000,7992.0000,7973.0000,7973.0000,112
2009-04-13,06:05:00,7974.0000,7978.0000,7972.0000,7978.0000,14
2009-04-13,06:10:00,7975.0000,7975.0000,7974.0000,7974.0000,2
2009-04-13,06:15:00,7975.0000,7975.0000,7970.0000,7970.0000,9
2009-04-13,06:20:00,7976.0000,7978.0000,7973.0000,7974.0000,6
2009-04-13,06:25:00,7978.0000,7994.0000,7973.0000,7994.0000,15
2009-04-13,06:30:00,7995.0000,7998.0000,7981.0000,7988.0000,20
2009-04-13,06:35:00,7986.0000,7986.0000,7975.0000,7977.0000,10
2009-04-13,06:40:00,7976.0000,7979.0000,7976.0000,7977.0000,5
2009-04-13,06:45:00,7975.0000,7975.0000,7973.0000,7974.0000,14
2009-04-13,06:50:00,7978.0000,7980.0000,7973.0000,7973.0000,6
2009-04-13,06:55:00,7973.0000,7973.0000,7973.0000,7973.0000,2
2009-04-13,07:00:00,7978.0000,7978.0000,7971.0000,7971.0000,11
2009-04-13,07:05:00,7973.0000,7973.0000,7973.0000,7973.0000,2
2009-04-13,07:10:00,7974.0000,7975.0000,7971.0000,7971.0000,9
2009-04-13,07:15:00,7971.0000,7974.0000,7969.0000,7969.0000,13
2009-04-13,07:20:00,7970.0000,7970.0000,7963.0000,7963.0000,26
2009-04-13,07:25:00,7963.0000,7965.0000,7962.0000,7963.0000,11
2009-04-13,07:30:00,7963.0000,7965.0000,7959.0000,7959.0000,22
2009-04-13,07:35:00,7962.0000,7969.0000,7959.0000,7969.0000,16
2009-04-13,07:40:00,7969.0000,7973.0000,7966.0000,7973.0000,9
2009-04-13,07:45:00,7972.0000,7972.0000,7969.0000,7969.0000,9
2009-04-13,07:50:00,7964.0000,7971.0000,7964.0000,7971.0000,10
2009-04-13,07:55:00,7975.0000,7975.0000,7967.0000,7967.0000,18
2009-04-13,08:00:00,7967.0000,7967.0000,7967.0000,7967.0000,1
2009-04-13,08:05:00,7960.0000,7963.0000,7957.0000,7957.0000,14
2009-04-13,08:10:00,7957.0000,7962.0000,7957.0000,7962.0000,6
2009-04-13,08:15:00,7961.0000,7961.0000,7961.0000,7961.0000,3
2009-04-13,08:20:00,7966.0000,7970.0000,7966.0000,7970.0000,12
2009-04-13,08:25:00,7969.0000,7970.0000,7969.0000,7970.0000,4
2009-04-13,08:30:00,7970.0000,7970.0000,7968.0000,7968.0000,17
2009-04-13,08:35:00,7969.0000,7970.0000,7969.0000,7970.0000,12
2009-04-13,08:40:00,7971.0000,7972.0000,7971.0000,7972.0000,14
2009-04-13,08:45:00,7973.0000,7974.0000,7972.0000,7972.0000,9
2009-04-13,08:50:00,7972.0000,7978.0000,7972.0000,7977.0000,13
2009-04-13,08:55:00,7977.0000,7981.0000,7975.0000,7981.0000,14
2009-04-13,09:00:00,7982.0000,7985.0000,7977.0000,7978.0000,30
2009-04-13,09:05:00,7978.0000,7979.0000,7978.0000,7978.0000,6
2009-04-13,09:10:00,7979.0000,7982.0000,7979.0000,7981.0000,11
2009-04-13,09:15:00,7980.0000,7983.0000,7979.0000,7983.0000,19
2009-04-13,09:20:00,7982.0000,7985.0000,7982.0000,7984.0000,29
2009-04-13,09:25:00,7985.0000,7985.0000,7984.0000,7984.0000,2
2009-04-13,09:30:00,7982.0000,7982.0000,7981.0000,7982.0000,4
2009-04-13,09:35:00,7984.0000,7987.0000,7983.0000,7987.0000,11
2009-04-13,09:40:00,7986.0000,7986.0000,7984.0000,7984.0000,4
2009-04-13,09:45:00,7983.0000,7986.0000,7983.0000,7986.0000,11
2009-04-13,09:50:00,7981.0000,7981.0000,7977.0000,7977.0000,9
2009-04-13,09:55:00,7976.0000,7977.0000,7975.0000,7977.0000,14
2009-04-13,10:00:00,7973.0000,7973.0000,7971.0000,7971.0000,17
2009-04-13,10:05:00,7973.0000,7973.0000,7972.0000,7972.0000,7
2009-04-13,10:10:00,7971.0000,7972.0000,7968.0000,7972.0000,22
2009-04-13,10:15:00,7973.0000,7974.0000,7973.0000,7974.0000,3
2009-04-13,10:20:00,7974.0000,7975.0000,7974.0000,7975.0000,2
2009-04-13,10:25:00,7975.0000,7976.0000,7974.0000,7974.0000,5
2009-04-13,10:30:00,7971.0000,7973.0000,7971.0000,7973.0000,7
2009-04-13,10:35:00,7971.0000,7973.0000,7971.0000,7973.0000,7
2009-04-13,10:40:00,7972.0000,7972.0000,7971.0000,7972.0000,5
2009-04-13,10:45:00,7972.0000,7974.0000,7972.0000,7974.0000,3
2009-04-13,10:50:00,7973.0000,7975.0000,7973.0000,7974.0000,3
2009-04-13,10:55:00,7974.0000,7974.0000,7974.0000,7974.0000,1
2009-04-13,11:00:00,7973.0000,7973.0000,7972.0000,7972.0000,4
2009-04-13,11:05:00,7973.0000,7973.0000,7973.0000,7973.0000,3
2009-04-13,11:10:00,7974.0000,7974.0000,7974.0000,7974.0000,3
2009-04-13,11:15:00,7974.0000,7974.0000,7971.0000,7971.0000,5
2009-04-13,11:20:00,7972.0000,7973.0000,7972.0000,7973.0000,3
2009-04-13,11:25:00,7972.0000,7972.0000,7970.0000,7970.0000,8
2009-04-13,11:30:00,7972.0000,7973.0000,7971.0000,7973.0000,9
2009-04-13,11:35:00,7975.0000,7976.0000,7975.0000,7976.0000,4
2009-04-13,11:40:00,7977.0000,7979.0000,7977.0000,7977.0000,7
2009-04-13,11:45:00,7976.0000,7988.0000,7976.0000,7984.0000,37
2009-04-13,11:50:00,7983.0000,7986.0000,7983.0000,7985.0000,24
2009-04-13,11:55:00,7986.0000,7988.0000,7985.0000,7988.0000,11
2009-04-13,12:00:00,7988.0000,7988.0000,7987.0000,7987.0000,3
2009-04-13,12:05:00,7987.0000,7987.0000,7987.0000,7987.0000,7
2009-04-13,12:10:00,7988.0000,7989.0000,7986.0000,7987.0000,14
2009-04-13,12:15:00,7987.0000,7987.0000,7987.0000,7987.0000,1
2009-04-13,12:20:00,7985.0000,7985.0000,7985.0000,7985.0000,4
2009-04-13,12:25:00,7980.0000,7981.0000,7979.0000,7980.0000,25
2009-04-13,12:30:00,7980.0000,7980.0000,7979.0000,7979.0000,2
2009-04-13,12:35:00,7981.0000,7981.0000,7981.0000,7981.0000,3
2009-04-13,12:40:00,7983.0000,7983.0000,7983.0000,7983.0000,2
2009-04-13,12:45:00,7982.0000,7982.0000,7978.0000,7980.0000,8
2009-04-13,12:50:00,7979.0000,7979.0000,7979.0000,7979.0000,4
2009-04-13,12:55:00,7979.0000,7980.0000,7979.0000,7980.0000,3
2009-04-13,13:05:00,7983.0000,7984.0000,7979.0000,7979.0000,24
2009-04-13,13:10:00,7979.0000,7979.0000,7975.0000,7975.0000,4
2009-04-13,13:15:00,7976.0000,7979.0000,7974.0000,7979.0000,7
2009-04-13,13:20:00,7977.0000,7979.0000,7973.0000,7973.0000,15
2009-04-13,13:25:00,7972.0000,7976.0000,7972.0000,7975.0000,8
2009-04-13,13:30:00,7978.0000,7978.0000,7978.0000,7978.0000,1
2009-04-13,13:35:00,7980.0000,7980.0000,7973.0000,7973.0000,6
2009-04-13,13:40:00,7972.0000,7973.0000,7969.0000,7973.0000,24
2009-04-13,13:45:00,7969.0000,7973.0000,7968.0000,7973.0000,8
2009-04-13,13:50:00,7970.0000,7970.0000,7970.0000,7970.0000,1
2009-04-13,13:55:00,7970.0000,7970.0000,7970.0000,7970.0000,1
2009-04-13,14:00:00,7969.0000,7969.0000,7966.0000,7967.0000,16
2009-04-13,14:05:00,7968.0000,7968.0000,7964.0000,7965.0000,18
2009-04-13,14:10:00,7963.0000,7965.0000,7963.0000,7965.0000,18
2009-04-13,14:15:00,7967.0000,7967.0000,7963.0000,7964.0000,11
2009-04-13,14:20:00,7964.0000,7964.0000,7963.0000,7963.0000,6
2009-04-13,14:30:00,7966.0000,7969.0000,7966.0000,7969.0000,38
2009-04-13,14:35:00,7968.0000,7968.0000,7967.0000,7967.0000,2
2009-04-13,14:40:00,7968.0000,7969.0000,7967.0000,7967.0000,6
2009-04-13,14:45:00,7967.0000,7968.0000,7964.0000,7968.0000,8
2009-04-13,14:50:00,7965.0000,7965.0000,7965.0000,7965.0000,10
2009-04-13,14:55:00,7969.0000,7969.0000,7969.0000,7969.0000,1
2009-04-13,15:00:00,7968.0000,7968.0000,7967.0000,7967.0000,5
2009-04-13,15:05:00,7967.0000,7968.0000,7967.0000,7967.0000,6
2009-04-13,15:10:00,7966.0000,7967.0000,7966.0000,7967.0000,3
2009-04-13,15:15:00,7966.0000,7966.0000,7966.0000,7966.0000,1
2009-04-13,15:20:00,7968.0000,7969.0000,7966.0000,7969.0000,10
2009-04-13,15:25:00,7969.0000,7969.0000,7967.0000,7968.0000,10
2009-04-13,15:30:00,7966.0000,7966.0000,7964.0000,7966.0000,8
2009-04-13,15:35:00,7967.0000,7967.0000,7965.0000,7967.0000,9
2009-04-13,15:40:00,7966.0000,7974.0000,7966.0000,7974.0000,21
2009-04-13,15:45:00,7972.0000,7975.0000,7972.0000,7975.0000,7
2009-04-13,15:50:00,7975.0000,7977.0000,7971.0000,7975.0000,22
2009-04-13,15:55:00,7975.0000,7975.0000,7972.0000,7972.0000,23
2009-04-13,16:05:00,7969.0000,7971.0000,7969.0000,7971.0000,5
2009-04-13,16:10:00,7969.0000,7969.0000,7967.0000,7969.0000,11
2009-04-13,16:20:00,7969.0000,7970.0000,7965.0000,7970.0000,5
2009-04-13,16:25:00,7969.0000,7969.0000,7969.0000,7969.0000,5
2009-04-13,16:30:00,7969.0000,7969.0000,7967.0000,7967.0000,10
2009-04-13,16:35:00,7967.0000,7967.0000,7967.0000,7967.0000,1
2009-04-13,16:40:00,7969.0000,7969.0000,7969.0000,7969.0000,2
2009-04-13,16:45:00,7969.0000,7969.0000,7969.0000,7969.0000,1
2009-04-13,16:50:00,7968.0000,7968.0000,7967.0000,7967.0000,3
2009-04-13,16:55:00,7965.0000,7965.0000,7960.0000,7960.0000,9
2009-04-13,17:00:00,7962.0000,7962.0000,7962.0000,7962.0000,2
2009-04-13,17:05:00,7961.0000,7963.0000,7956.0000,7956.0000,57
2009-04-13,17:10:00,7956.0000,7959.0000,7956.0000,7957.0000,8
2009-04-13,17:15:00,7958.0000,7960.0000,7958.0000,7960.0000,11
2009-04-13,17:20:00,7959.0000,7959.0000,7959.0000,7959.0000,1
2009-04-13,17:40:00,7965.0000,7965.0000,7962.0000,7962.0000,6
2009-04-13,17:45:00,7961.0000,7961.0000,7953.0000,7953.0000,30
2009-04-13,17:50:00,7953.0000,7953.0000,7946.0000,7949.0000,40
2009-04-13,17:55:00,7949.0000,7950.0000,7949.0000,7950.0000,6
2009-04-13,18:00:00,7950.0000,7951.0000,7949.0000,7949.0000,6
2009-04-13,18:05:00,7950.0000,7950.0000,7949.0000,7949.0000,2
2009-04-13,18:15:00,7954.0000,7958.0000,7954.0000,7957.0000,26
2009-04-13,18:20:00,7958.0000,7958.0000,7954.0000,7956.0000,8
2009-04-13,18:25:00,7956.0000,7958.0000,7956.0000,7958.0000,5
2009-04-13,18:30:00,7958.0000,7959.0000,7957.0000,7957.0000,9
2009-04-13,18:35:00,7956.0000,7956.0000,7954.0000,7955.0000,22
2009-04-13,18:40:00,7956.0000,7956.0000,7956.0000,7956.0000,2
2009-04-13,18:45:00,7956.0000,7956.0000,7953.0000,7955.0000,18
2009-04-13,18:50:00,7955.0000,7961.0000,7955.0000,7956.0000,29
2009-04-13,18:55:00,7959.0000,7966.0000,7956.0000,7961.0000,24
2009-04-13,19:00:00,7965.0000,7976.0000,7960.0000,7970.0000,30
2009-04-13,19:05:00,7970.0000,7972.0000,7966.0000,7971.0000,15
2009-04-13,19:10:00,7969.0000,7977.0000,7968.0000,7974.0000,50
2009-04-13,19:15:00,7975.0000,7975.0000,7970.0000,7970.0000,4
2009-04-13,19:20:00,7969.0000,7975.0000,7968.0000,7972.0000,52
2009-04-13,19:25:00,7970.0000,7970.0000,7966.0000,7966.0000,26
2009-04-13,19:30:00,7965.0000,7966.0000,7963.0000,7965.0000,33
2009-04-13,19:35:00,7963.0000,7966.0000,7962.0000,7965.0000,7
2009-04-13,19:40:00,7964.0000,7964.0000,7954.0000,7955.0000,57
2009-04-13,19:45:00,7953.0000,7954.0000,7948.0000,7952.0000,58
2009-04-13,19:50:00,7953.0000,7956.0000,7952.0000,7956.0000,19
2009-04-13,19:55:00,7953.0000,7955.0000,7953.0000,7955.0000,6
2009-04-13,20:00:00,7955.0000,7957.0000,7952.0000,7953.0000,53
2009-04-13,20:05:00,7953.0000,7962.0000,7952.0000,7961.0000,116
2009-04-13,20:10:00,7961.0000,7961.0000,7955.0000,7957.0000,88
2009-04-13,20:15:00,7956.0000,7957.0000,7956.0000,7957.0000,21
2009-04-13,20:20:00,7958.0000,7968.0000,7956.0000,7965.0000,317
2009-04-13,20:25:00,7965.0000,7966.0000,7959.0000,7959.0000,112
2009-04-13,20:30:00,7962.0000,7964.0000,7957.0000,7962.0000,89
2009-04-13,20:35:00,7963.0000,7970.0000,7963.0000,7967.0000,119
2009-04-13,20:40:00,7968.0000,7969.0000,7966.0000,7968.0000,60
2009-04-13,20:45:00,7967.0000,7968.0000,7966.0000,7967.0000,32
2009-04-13,20:50:00,7969.0000,7972.0000,7966.0000,7967.0000,56
2009-04-13,20:55:00,7966.0000,7966.0000,7960.0000,7962.0000,132
2009-04-13,21:00:00,7963.0000,7963.0000,7955.0000,7956.0000,91
2009-04-13,21:05:00,7955.0000,7957.0000,7950.0000,7951.0000,83
2009-04-13,21:10:00,7952.0000,7954.0000,7944.0000,7947.0000,128
2009-04-13,21:15:00,7948.0000,7950.0000,7942.0000,7943.0000,168
2009-04-13,21:20:00,7942.0000,7944.0000,7938.0000,7943.0000,118
2009-04-13,21:25:00,7943.0000,7952.0000,7939.0000,7948.0000,284
2009-04-13,21:30:00,7949.0000,7957.0000,7936.0000,7945.0000,2081
2009-04-13,21:35:00,7945.0000,7956.0000,7943.0000,7953.0000,1509
2009-04-13,21:40:00,7953.0000,7957.0000,7926.0000,7928.0000,2506
2009-04-13,21:45:00,7928.0000,7939.0000,7921.0000,7937.0000,1828
2009-04-13,21:50:00,7937.0000,7940.0000,7926.0000,7936.0000,1506
2009-04-13,21:55:00,7936.0000,7936.0000,7916.0000,7919.0000,1753
2009-04-13,22:00:00,7920.0000,7940.0000,7914.0000,7938.0000,1635
2009-04-13,22:05:00,7938.0000,7947.0000,7933.0000,7946.0000,1615
2009-04-13,22:10:00,7946.0000,7970.0000,7944.0000,7966.0000,1946
2009-04-13,22:15:00,7965.0000,7970.0000,7954.0000,7960.0000,1763
2009-04-13,22:20:00,7959.0000,7973.0000,7958.0000,7970.0000,1647
2009-04-13,22:25:00,7969.0000,7969.0000,7956.0000,7958.0000,1520
2009-04-13,22:30:00,7958.0000,7959.0000,7940.0000,7945.0000,2334
2009-04-13,22:35:00,7946.0000,7957.0000,7939.0000,7939.0000,1546
2009-04-13,22:40:00,7939.0000,7941.0000,7930.0000,7932.0000,1836
2009-04-13,22:45:00,7932.0000,7941.0000,7927.0000,7938.0000,2261
2009-04-13,22:50:00,7939.0000,7952.0000,7931.0000,7931.0000,2449
2009-04-13,22:55:00,7931.0000,7942.0000,7926.0000,7933.0000,1845
2009-04-13,23:00:00,7934.0000,7935.0000,7914.0000,7917.0000,1992
2009-04-13,23:05:00,7918.0000,7923.0000,7911.0000,7918.0000,1642
2009-04-13,23:10:00,7918.0000,7927.0000,7916.0000,7920.0000,1441
2009-04-13,23:15:00,7921.0000,7932.0000,7917.0000,7925.0000,1131
2009-04-13,23:20:00,7925.0000,7932.0000,7922.0000,7926.0000,1092
2009-04-13,23:25:00,7927.0000,7951.0000,7926.0000,7945.0000,2713
2009-04-13,23:30:00,7946.0000,7949.0000,7940.0000,7941.0000,1362
2009-04-13,23:35:00,7942.0000,7942.0000,7932.0000,7937.0000,804
2009-04-13,23:40:00,7937.0000,7945.0000,7923.0000,7929.0000,1635
2009-04-13,23:45:00,7929.0000,7937.0000,7925.0000,7937.0000,861
2009-04-13,23:50:00,7937.0000,7937.0000,7914.0000,7917.0000,1991
2009-04-13,23:55:00,7917.0000,7933.0000,7914.0000,7931.0000,1377
2009-04-14,00:00:00,7932.0000,7942.0000,7927.0000,7939.0000,925
2009-04-14,00:05:00,7940.0000,7949.0000,7937.0000,7942.0000,774
2009-04-14,00:10:00,7941.0000,7948.0000,7940.0000,7943.0000,731
2009-04-14,00:15:00,7942.0000,7955.0000,7941.0000,7950.0000,1108
2009-04-14,00:20:00,7950.0000,7951.0000,7945.0000,7949.0000,717
2009-04-14,00:25:00,7949.0000,7949.0000,7940.0000,7945.0000,645
2009-04-14,00:30:00,7944.0000,7961.0000,7944.0000,7955.0000,1107
2009-04-14,00:35:00,7955.0000,7960.0000,7953.0000,7953.0000,469
2009-04-14,00:40:00,7952.0000,7958.0000,7950.0000,7953.0000,660
2009-04-14,00:45:00,7953.0000,7954.0000,7948.0000,7953.0000,395
2009-04-14,00:50:00,7952.0000,7956.0000,7949.0000,7954.0000,283
2009-04-14,00:55:00,7954.0000,7969.0000,7954.0000,7964.0000,853
2009-04-14,01:00:00,7963.0000,7964.0000,7944.0000,7949.0000,1095
2009-04-14,01:05:00,7950.0000,7953.0000,7947.0000,7948.0000,392
2009-04-14,01:10:00,7947.0000,7952.0000,7944.0000,7945.0000,428
2009-04-14,01:15:00,7945.0000,7959.0000,7944.0000,7959.0000,654
2009-04-14,01:20:00,7959.0000,7986.0000,7959.0000,7977.0000,2715
2009-04-14,01:25:00,7978.0000,7981.0000,7974.0000,7980.0000,677
2009-04-14,01:30:00,7981.0000,7995.0000,7980.0000,7994.0000,1057
2009-04-14,01:35:00,7994.0000,7995.0000,7984.0000,7985.0000,1033
2009-04-14,01:40:00,7984.0000,7989.0000,7982.0000,7983.0000,777
2009-04-14,01:45:00,7984.0000,7997.0000,7984.0000,7990.0000,997
2009-04-14,01:50:00,7991.0000,8003.0000,7990.0000,8001.0000,1391
2009-04-14,01:55:00,8002.0000,8004.0000,7997.0000,8002.0000,675
2009-04-14,02:00:00,8003.0000,8008.0000,7993.0000,7998.0000,1926
2009-04-14,02:05:00,7997.0000,8001.0000,7988.0000,7991.0000,1460
2009-04-14,02:10:00,7992.0000,7992.0000,7979.0000,7984.0000,1595
2009-04-14,02:15:00,7983.0000,7986.0000,7974.0000,7986.0000,1212
2009-04-14,02:20:00,7985.0000,7992.0000,7979.0000,7990.0000,853
2009-04-14,02:25:00,7990.0000,7992.0000,7982.0000,7985.0000,1331
2009-04-14,02:30:00,7985.0000,8001.0000,7984.0000,7998.0000,1076
2009-04-14,02:35:00,7997.0000,8002.0000,7986.0000,7987.0000,882
2009-04-14,02:40:00,7988.0000,8004.0000,7979.0000,7989.0000,1731
2009-04-14,02:45:00,7990.0000,7991.0000,7973.0000,7976.0000,1470
2009-04-14,02:50:00,7977.0000,7984.0000,7972.0000,7980.0000,1239
2009-04-14,02:55:00,7980.0000,7993.0000,7972.0000,7974.0000,1231
2009-04-14,03:00:00,7974.0000,8001.0000,7961.0000,7998.0000,4452
2009-04-14,03:05:00,7998.0000,8012.0000,7993.0000,8001.0000,1618
2009-04-14,03:10:00,8001.0000,8017.0000,7999.0000,8013.0000,2212
2009-04-14,03:15:00,8013.0000,8029.0000,8010.0000,8025.0000,2182
2009-04-14,03:20:00,8024.0000,8030.0000,8020.0000,8027.0000,1265
2009-04-14,03:25:00,8027.0000,8037.0000,8019.0000,8029.0000,1846
2009-04-14,03:30:00,8029.0000,8045.0000,8023.0000,8039.0000,1799
2009-04-14,03:35:00,8038.0000,8050.0000,8031.0000,8045.0000,1705
2009-04-14,03:40:00,8045.0000,8063.0000,8033.0000,8055.0000,2797
2009-04-14,03:45:00,8055.0000,8059.0000,8033.0000,8033.0000,2277
2009-04-14,03:50:00,8035.0000,8044.0000,8014.0000,8022.0000,2764
2009-04-14,03:55:00,8022.0000,8023.0000,7990.0000,7996.0000,2490
2009-04-14,04:00:00,7996.0000,7998.0000,7985.0000,7986.0000,1098
2009-04-14,04:05:00,7986.0000,7996.0000,7983.0000,7992.0000,631
2009-04-14,04:10:00,7993.0000,8020.0000,7985.0000,7989.0000,1683
2009-04-14,04:15:00,7992.0000,7992.0000,7992.0000,7992.0000,2
2009-04-14,04:20:00,7995.0000,7995.0000,7995.0000,7995.0000,1
2009-04-14,04:30:00,7988.0000,8004.0000,7985.0000,8001.0000,124
2009-04-14,04:35:00,8001.0000,8010.0000,8000.0000,8009.0000,55
2009-04-14,04:40:00,8008.0000,8012.0000,8002.0000,8003.0000,45
2009-04-14,04:45:00,8006.0000,8006.0000,8001.0000,8001.0000,6
2009-04-14,04:50:00,8009.0000,8010.0000,8005.0000,8008.0000,33
2009-04-14,04:55:00,8008.0000,8008.0000,8006.0000,8006.0000,6
2009-04-14,05:00:00,8005.0000,8007.0000,7999.0000,7999.0000,19
2009-04-14,05:05:00,7999.0000,8000.0000,7998.0000,8000.0000,12
2009-04-14,05:10:00,8001.0000,8001.0000,7999.0000,7999.0000,3
2009-04-14,05:20:00,7999.0000,7999.0000,7999.0000,7999.0000,2
2009-04-14,05:25:00,7998.0000,7998.0000,7998.0000,7998.0000,4
2009-04-14,06:00:00,7995.0000,7998.0000,7995.0000,7995.0000,18
2009-04-14,06:05:00,7995.0000,7995.0000,7986.0000,7986.0000,18
2009-04-14,06:10:00,7987.0000,7987.0000,7987.0000,7987.0000,1
2009-04-14,06:15:00,7990.0000,7990.0000,7990.0000,7990.0000,1
2009-04-14,06:20:00,7990.0000,7990.0000,7990.0000,7990.0000,1
2009-04-14,06:25:00,7986.0000,7988.0000,7986.0000,7988.0000,6
2009-04-14,06:30:00,7988.0000,7988.0000,7985.0000,7985.0000,10
2009-04-14,06:35:00,7984.0000,7984.0000,7983.0000,7984.0000,6
2009-04-14,06:40:00,7984.0000,7984.0000,7984.0000,7984.0000,3
2009-04-14,06:45:00,7985.0000,7985.0000,7984.0000,7985.0000,6
2009-04-14,06:50:00,7984.0000,7986.0000,7984.0000,7986.0000,11
2009-04-14,06:55:00,7985.0000,7985.0000,7982.0000,7985.0000,4
2009-04-14,07:00:00,7983.0000,7983.0000,7982.0000,7983.0000,9
2009-04-14,07:05:00,7983.0000,7986.0000,7982.0000,7986.0000,12
2009-04-14,07:10:00,7984.0000,7984.0000,7984.0000,7984.0000,1
2009-04-14,07:15:00,7986.0000,7986.0000,7986.0000,7986.0000,1
2009-04-14,07:20:00,7984.0000,7986.0000,7984.0000,7986.0000,6
2009-04-14,07:25:00,7985.0000,7985.0000,7985.0000,7985.0000,1
2009-04-14,07:30:00,7986.0000,7986.0000,7978.0000,7978.0000,13
2009-04-14,07:35:00,7977.0000,7980.0000,7977.0000,7980.0000,13
2009-04-14,07:40:00,7981.0000,7995.0000,7981.0000,7994.0000,33
2009-04-14,07:45:00,7992.0000,7994.0000,7991.0000,7994.0000,5
2009-04-14,07:50:00,7994.0000,7998.0000,7991.0000,7998.0000,17
2009-04-14,07:55:00,7995.0000,7997.0000,7993.0000,7997.0000,7
2009-04-14,08:00:00,7993.0000,7994.0000,7991.0000,7993.0000,17
2009-04-14,08:05:00,7993.0000,7994.0000,7990.0000,7990.0000,23
2009-04-14,08:10:00,7990.0000,7990.0000,7977.0000,7977.0000,39
2009-04-14,08:15:00,7978.0000,7979.0000,7976.0000,7976.0000,22
2009-04-14,08:20:00,7975.0000,7976.0000,7971.0000,7972.0000,67
2009-04-14,08:25:00,7972.0000,7972.0000,7968.0000,7969.0000,36
2009-04-14,08:30:00,7969.0000,7970.0000,7968.0000,7968.0000,15
2009-04-14,08:35:00,7968.0000,7970.0000,7967.0000,7967.0000,19
2009-04-14,08:40:00,7967.0000,7969.0000,7964.0000,7969.0000,27
2009-04-14,08:45:00,7967.0000,7967.0000,7966.0000,7966.0000,6
2009-04-14,08:50:00,7966.0000,7968.0000,7962.0000,7963.0000,40
2009-04-14,08:55:00,7961.0000,7961.0000,7952.0000,7955.0000,66
2009-04-14,09:00:00,7954.0000,7954.0000,7948.0000,7950.0000,57
2009-04-14,09:05:00,7951.0000,7954.0000,7950.0000,7954.0000,21
2009-04-14,09:10:00,7955.0000,7955.0000,7949.0000,7949.0000,16
2009-04-14,09:15:00,7950.0000,7953.0000,7950.0000,7953.0000,11
2009-04-14,09:20:00,7954.0000,7956.0000,7953.0000,7953.0000,29
2009-04-14,09:25:00,7951.0000,7955.0000,7950.0000,7953.0000,7
2009-04-14,09:30:00,7952.0000,7957.0000,7952.0000,7957.0000,21
2009-04-14,09:35:00,7957.0000,7958.0000,7955.0000,7956.0000,15
2009-04-14,09:40:00,7955.0000,7955.0000,7945.0000,7950.0000,35
2009-04-14,09:45:00,7950.0000,7952.0000,7948.0000,7948.0000,15
2009-04-14,09:50:00,7946.0000,7950.0000,7943.0000,7943.0000,38
2009-04-14,09:55:00,7944.0000,7952.0000,7944.0000,7952.0000,33
2009-04-14,10:00:00,7952.0000,7956.0000,7950.0000,7956.0000,24
2009-04-14,10:05:00,7953.0000,7961.0000,7953.0000,7956.0000,32
2009-04-14,10:10:00,7954.0000,7955.0000,7949.0000,7951.0000,31
2009-04-14,10:15:00,7950.0000,7957.0000,7950.0000,7954.0000,37
2009-04-14,10:20:00,7954.0000,7955.0000,7949.0000,7951.0000,130
2009-04-14,10:25:00,7950.0000,7950.0000,7944.0000,7950.0000,187
2009-04-14,10:30:00,7948.0000,7948.0000,7935.0000,7936.0000,127
2009-04-14,10:35:00,7934.0000,7937.0000,7922.0000,7926.0000,112
2009-04-14,10:40:00,7927.0000,7932.0000,7927.0000,7931.0000,24
2009-04-14,10:45:00,7933.0000,7939.0000,7931.0000,7937.0000,35
2009-04-14,10:50:00,7936.0000,7938.0000,7936.0000,7938.0000,9
2009-04-14,10:55:00,7935.0000,7939.0000,7935.0000,7938.0000,6
2009-04-14,11:00:00,7940.0000,7943.0000,7937.0000,7943.0000,96
2009-04-14,11:05:00,7943.0000,7943.0000,7936.0000,7936.0000,15
2009-04-14,11:10:00,7938.0000,7941.0000,7938.0000,7940.0000,36
2009-04-14,11:15:00,7939.0000,7940.0000,7938.0000,7940.0000,57
2009-04-14,11:20:00,7941.0000,7942.0000,7939.0000,7940.0000,56
2009-04-14,11:25:00,7939.0000,7940.0000,7933.0000,7939.0000,91
2009-04-14,11:30:00,7938.0000,7948.0000,7935.0000,7942.0000,46
2009-04-14,11:35:00,7942.0000,7954.0000,7942.0000,7954.0000,41
2009-04-14,11:40:00,7954.0000,7955.0000,7948.0000,7949.0000,24
2009-04-14,11:45:00,7949.0000,7949.0000,7933.0000,7936.0000,39
2009-04-14,11:50:00,7933.0000,7933.0000,7929.0000,7929.0000,23
2009-04-14,11:55:00,7932.0000,7933.0000,7931.0000,7933.0000,4
2009-04-14,12:00:00,7938.0000,7940.0000,7937.0000,7940.0000,16
2009-04-14,12:05:00,7939.0000,7942.0000,7936.0000,7936.0000,8
2009-04-14,12:10:00,7938.0000,7945.0000,7937.0000,7942.0000,19
2009-04-14,12:15:00,7941.0000,7942.0000,7941.0000,7942.0000,3
2009-04-14,12:20:00,7942.0000,7943.0000,7936.0000,7939.0000,17
2009-04-14,12:25:00,7941.0000,7948.0000,7941.0000,7948.0000,17
2009-04-14,12:30:00,7947.0000,7949.0000,7940.0000,7940.0000,61
2009-04-14,12:35:00,7939.0000,7942.0000,7936.0000,7942.0000,19
2009-04-14,12:40:00,7943.0000,7943.0000,7938.0000,7939.0000,18
2009-04-14,12:45:00,7937.0000,7942.0000,7931.0000,7936.0000,41
2009-04-14,12:50:00,7934.0000,7934.0000,7932.0000,7933.0000,7
2009-04-14,12:55:00,7935.0000,7943.0000,7935.0000,7940.0000,20
2009-04-14,13:00:00,7940.0000,7944.0000,7940.0000,7942.0000,7
2009-04-14,13:05:00,7943.0000,7943.0000,7942.0000,7943.0000,5
2009-04-14,13:10:00,7942.0000,7943.0000,7941.0000,7942.0000,22
2009-04-14,13:15:00,7942.0000,7942.0000,7940.0000,7940.0000,41
2009-04-14,13:20:00,7939.0000,7943.0000,7937.0000,7941.0000,21
2009-04-14,13:25:00,7940.0000,7940.0000,7928.0000,7932.0000,45
2009-04-14,13:30:00,7930.0000,7935.0000,7930.0000,7935.0000,19
2009-04-14,13:35:00,7937.0000,7940.0000,7937.0000,7940.0000,25
2009-04-14,13:40:00,7938.0000,7947.0000,7938.0000,7947.0000,18
2009-04-14,13:45:00,7947.0000,7949.0000,7944.0000,7949.0000,16
2009-04-14,13:50:00,7948.0000,7948.0000,7945.0000,7945.0000,4
2009-04-14,13:55:00,7942.0000,7954.0000,7942.0000,7950.0000,26
2009-04-14,14:00:00,7947.0000,7958.0000,7947.0000,7954.0000,43
2009-04-14,14:05:00,7952.0000,7954.0000,7946.0000,7946.0000,34
2009-04-14,14:10:00,7945.0000,7950.0000,7945.0000,7945.0000,23
2009-04-14,14:15:00,7944.0000,7946.0000,7936.0000,7937.0000,51
2009-04-14,14:20:00,7937.0000,7937.0000,7930.0000,7933.0000,47
2009-04-14,14:25:00,7930.0000,7932.0000,7929.0000,7932.0000,36
2009-04-14,14:30:00,7935.0000,7935.0000,7930.0000,7930.0000,25
2009-04-14,14:35:00,7930.0000,7934.0000,7928.0000,7928.0000,30
2009-04-14,14:40:00,7928.0000,7931.0000,7916.0000,7917.0000,72
2009-04-14,14:45:00,7914.0000,7923.0000,7911.0000,7918.0000,85
2009-04-14,14:50:00,7917.0000,7927.0000,7917.0000,7927.0000,19
2009-04-14,14:55:00,7929.0000,7935.0000,7924.0000,7932.0000,58
2009-04-14,15:00:00,7936.0000,7937.0000,7919.0000,7919.0000,77
2009-04-14,15:05:00,7919.0000,7930.0000,7919.0000,7923.0000,120
2009-04-14,15:10:00,7923.0000,7943.0000,7923.0000,7942.0000,195
2009-04-14,15:15:00,7942.0000,7948.0000,7942.0000,7945.0000,93
2009-04-14,15:20:00,7948.0000,7955.0000,7943.0000,7954.0000,119
2009-04-14,15:25:00,7954.0000,7960.0000,7952.0000,7956.0000,212
2009-04-14,15:30:00,7957.0000,7963.0000,7955.0000,7960.0000,150
2009-04-14,15:35:00,7961.0000,7966.0000,7953.0000,7953.0000,110
2009-04-14,15:40:00,7953.0000,7965.0000,7953.0000,7964.0000,96
2009-04-14,15:45:00,7962.0000,7982.0000,7962.0000,7972.0000,237
2009-04-14,15:50:00,7974.0000,7977.0000,7965.0000,7967.0000,224
2009-04-14,15:55:00,7968.0000,7975.0000,7966.0000,7966.0000,123
2009-04-14,16:00:00,7965.0000,7970.0000,7963.0000,7969.0000,65
2009-04-14,16:05:00,7969.0000,7975.0000,7964.0000,7967.0000,125
2009-04-14,16:10:00,7969.0000,7970.0000,7957.0000,7958.0000,152
2009-04-14,16:15:00,7960.0000,7963.0000,7956.0000,7961.0000,171
2009-04-14,16:20:00,7960.0000,7976.0000,7960.0000,7974.0000,204
2009-04-14,16:25:00,7973.0000,7973.0000,7966.0000,7966.0000,44
2009-04-14,16:30:00,7967.0000,7971.0000,7966.0000,7970.0000,31
2009-04-14,16:35:00,7966.0000,7971.0000,7963.0000,7971.0000,84
2009-04-14,16:40:00,7972.0000,7979.0000,7969.0000,7975.0000,25
2009-04-14,16:45:00,7976.0000,7981.0000,7974.0000,7979.0000,170
2009-04-14,16:50:00,7981.0000,7990.0000,7980.0000,7990.0000,156
2009-04-14,16:55:00,7989.0000,7990.0000,7985.0000,7986.0000,122
2009-04-14,17:00:00,7986.0000,7990.0000,7981.0000,7983.0000,130
2009-04-14,17:05:00,7983.0000,7983.0000,7978.0000,7980.0000,28
2009-04-14,17:10:00,7981.0000,7985.0000,7977.0000,7979.0000,136
2009-04-14,17:15:00,7979.0000,7988.0000,7979.0000,7985.0000,101
2009-04-14,17:20:00,7985.0000,7985.0000,7981.0000,7982.0000,81
2009-04-14,17:25:00,7983.0000,7989.0000,7981.0000,7988.0000,61
2009-04-14,17:30:00,7988.0000,8004.0000,7987.0000,7999.0000,267
2009-04-14,17:35:00,7999.0000,8006.0000,7996.0000,7996.0000,130
2009-04-14,17:40:00,7996.0000,8012.0000,7996.0000,8006.0000,217
2009-04-14,17:45:00,8004.0000,8008.0000,8003.0000,8005.0000,93
2009-04-14,17:50:00,8004.0000,8005.0000,8000.0000,8005.0000,64
2009-04-14,17:55:00,8005.0000,8009.0000,8002.0000,8003.0000,66
2009-04-14,18:00:00,8004.0000,8006.0000,8000.0000,8003.0000,93
2009-04-14,18:05:00,8005.0000,8014.0000,8003.0000,8009.0000,99
2009-04-14,18:10:00,8009.0000,8011.0000,8000.0000,8000.0000,90
2009-04-14,18:15:00,8002.0000,8009.0000,8000.0000,8006.0000,139
2009-04-14,18:20:00,8007.0000,8009.0000,7991.0000,7993.0000,195
2009-04-14,18:25:00,7993.0000,7996.0000,7987.0000,7990.0000,122
2009-04-14,18:30:00,7991.0000,7992.0000,7980.0000,7980.0000,124
2009-04-14,18:35:00,7980.0000,7984.0000,7979.0000,7982.0000,90
2009-04-14,18:40:00,7982.0000,7994.0000,7979.0000,7993.0000,123
2009-04-14,18:45:00,7995.0000,8000.0000,7987.0000,7988.0000,121
2009-04-14,18:50:00,7987.0000,7988.0000,7980.0000,7981.0000,66
2009-04-14,18:55:00,7983.0000,7992.0000,7983.0000,7987.0000,98
2009-04-14,19:00:00,7987.0000,7991.0000,7982.0000,7986.0000,90
2009-04-14,19:05:00,7987.0000,7989.0000,7984.0000,7988.0000,109
2009-04-14,19:10:00,7989.0000,7999.0000,7987.0000,7993.0000,205
2009-04-14,19:15:00,7992.0000,8008.0000,7989.0000,8005.0000,170
2009-04-14,19:20:00,8005.0000,8006.0000,7995.0000,8000.0000,122
2009-04-14,19:25:00,8000.0000,8000.0000,7984.0000,7987.0000,125
2009-04-14,19:30:00,7986.0000,7987.0000,7985.0000,7985.0000,49
2009-04-14,19:35:00,7988.0000,7988.0000,7975.0000,7981.0000,140
2009-04-14,19:40:00,7982.0000,7984.0000,7973.0000,7976.0000,150
2009-04-14,19:45:00,7977.0000,7989.0000,7977.0000,7987.0000,256
2009-04-14,19:50:00,7986.0000,7993.0000,7984.0000,7990.0000,115
2009-04-14,19:55:00,7991.0000,7991.0000,7983.0000,7984.0000,46
2009-04-14,20:00:00,7986.0000,8001.0000,7986.0000,7997.0000,89
2009-04-14,20:05:00,7997.0000,8022.0000,7997.0000,8020.0000,442
2009-04-14,20:10:00,8020.0000,8038.0000,8020.0000,8031.0000,436
2009-04-14,20:15:00,8032.0000,8034.0000,8021.0000,8034.0000,236
2009-04-14,20:20:00,8035.0000,8036.0000,8027.0000,8033.0000,252
2009-04-14,20:25:00,8033.0000,8035.0000,8023.0000,8026.0000,152
2009-04-14,20:30:00,8021.0000,8021.0000,7975.0000,7981.0000,1172
2009-04-14,20:35:00,7982.0000,7986.0000,7966.0000,7967.0000,446
2009-04-14,20:40:00,7966.0000,7969.0000,7952.0000,7958.0000,584
2009-04-14,20:45:00,7958.0000,7966.0000,7956.0000,7963.0000,332
2009-04-14,20:50:00,7962.0000,7962.0000,7931.0000,7931.0000,539
2009-04-14,20:55:00,7933.0000,7939.0000,7930.0000,7935.0000,368
2009-04-14,21:00:00,7935.0000,7942.0000,7931.0000,7933.0000,330
2009-04-14,21:05:00,7933.0000,7937.0000,7930.0000,7934.0000,330
2009-04-14,21:10:00,7933.0000,7943.0000,7933.0000,7941.0000,214
2009-04-14,21:15:00,7940.0000,7941.0000,7934.0000,7938.0000,154
2009-04-14,21:20:00,7938.0000,7944.0000,7924.0000,7928.0000,317
2009-04-14,21:25:00,7928.0000,7936.0000,7927.0000,7934.0000,307
2009-04-14,21:30:00,7935.0000,7945.0000,7907.0000,7920.0000,3098
2009-04-14,21:35:00,7919.0000,7924.0000,7894.0000,7910.0000,4565
2009-04-14,21:40:00,7910.0000,7911.0000,7883.0000,7895.0000,3750
2009-04-14,21:45:00,7894.0000,7895.0000,7868.0000,7886.0000,4109
2009-04-14,21:50:00,7886.0000,7896.0000,7885.0000,7894.0000,3012
2009-04-14,21:55:00,7894.0000,7907.0000,7888.0000,7905.0000,2637
2009-04-14,22:00:00,7905.0000,7916.0000,7895.0000,7913.0000,2991
2009-04-14,22:05:00,7913.0000,7917.0000,7898.0000,7908.0000,2431
2009-04-14,22:10:00,7908.0000,7927.0000,7905.0000,7917.0000,2613
2009-04-14,22:15:00,7917.0000,7930.0000,7908.0000,7921.0000,3255
2009-04-14,22:20:00,7920.0000,7934.0000,7918.0000,7928.0000,2067
2009-04-14,22:25:00,7928.0000,7941.0000,7923.0000,7940.0000,2291
2009-04-14,22:30:00,7939.0000,7967.0000,7937.0000,7958.0000,4330
2009-04-14,22:35:00,7959.0000,7967.0000,7953.0000,7959.0000,2189
2009-04-14,22:40:00,7959.0000,7975.0000,7954.0000,7971.0000,2855
2009-04-14,22:45:00,7973.0000,7973.0000,7963.0000,7968.0000,1379
2009-04-14,22:50:00,7968.0000,7970.0000,7957.0000,7958.0000,1590
2009-04-14,22:55:00,7957.0000,7959.0000,7952.0000,7956.0000,1529
2009-04-14,23:00:00,7956.0000,7961.0000,7950.0000,7955.0000,2383
2009-04-14,23:05:00,7955.0000,7957.0000,7940.0000,7944.0000,2311
2009-04-14,23:10:00,7943.0000,7946.0000,7935.0000,7943.0000,1472
2009-04-14,23:15:00,7943.0000,7945.0000,7933.0000,7933.0000,915
2009-04-14,23:20:00,7932.0000,7937.0000,7923.0000,7928.0000,2025
2009-04-14,23:25:00,7928.0000,7932.0000,7922.0000,7922.0000,1108
2009-04-14,23:30:00,7922.0000,7940.0000,7921.0000,7939.0000,2451
2009-04-14,23:35:00,7938.0000,7941.0000,7932.0000,7941.0000,1739
2009-04-14,23:40:00,7941.0000,7944.0000,7934.0000,7935.0000,1622
2009-04-14,23:45:00,7934.0000,7950.0000,7934.0000,7942.0000,1176
2009-04-14,23:50:00,7943.0000,7946.0000,7933.0000,7938.0000,1130
2009-04-14,23:55:00,7938.0000,7939.0000,7926.0000,7930.0000,1198
2009-04-15,00:00:00,7928.0000,7930.0000,7920.0000,7927.0000,1461
2009-04-15,00:05:00,7927.0000,7928.0000,7917.0000,7918.0000,867
2009-04-15,00:10:00,7918.0000,7919.0000,7904.0000,7905.0000,1413
2009-04-15,00:15:00,7904.0000,7912.0000,7899.0000,7909.0000,1948
2009-04-15,00:20:00,7908.0000,7914.0000,7902.0000,7913.0000,1343
2009-04-15,00:25:00,7914.0000,7921.0000,7909.0000,7916.0000,1088
2009-04-15,00:30:00,7917.0000,7923.0000,7914.0000,7923.0000,1156
2009-04-15,00:35:00,7923.0000,7925.0000,7914.0000,7916.0000,885
2009-04-15,00:40:00,7915.0000,7915.0000,7887.0000,7889.0000,2917
2009-04-15,00:45:00,7888.0000,7889.0000,7857.0000,7861.0000,4459
2009-04-15,00:50:00,7862.0000,7867.0000,7860.0000,7865.0000,1662
2009-04-15,00:55:00,7864.0000,7864.0000,7850.0000,7861.0000,2681
2009-04-15,01:00:00,7861.0000,7866.0000,7856.0000,7858.0000,1149
2009-04-15,01:05:00,7859.0000,7861.0000,7845.0000,7856.0000,1643
2009-04-15,01:10:00,7854.0000,7871.0000,7847.0000,7869.0000,1696
2009-04-15,01:15:00,7868.0000,7873.0000,7864.0000,7870.0000,1375
2009-04-15,01:20:00,7869.0000,7872.0000,7858.0000,7866.0000,1167
2009-04-15,01:25:00,7867.0000,7878.0000,7861.0000,7872.0000,1469
2009-04-15,01:30:00,7874.0000,7881.0000,7873.0000,7874.0000,1190
2009-04-15,01:35:00,7874.0000,7878.0000,7861.0000,7861.0000,1586
2009-04-15,01:40:00,7861.0000,7875.0000,7859.0000,7871.0000,921
2009-04-15,01:45:00,7871.0000,7872.0000,7853.0000,7858.0000,1646
2009-04-15,01:50:00,7859.0000,7871.0000,7858.0000,7862.0000,1325
2009-04-15,01:55:00,7862.0000,7876.0000,7856.0000,7874.0000,1811
2009-04-15,02:00:00,7873.0000,7874.0000,7863.0000,7870.0000,1565
2009-04-15,02:05:00,7869.0000,7872.0000,7848.0000,7856.0000,1918
2009-04-15,02:10:00,7858.0000,7875.0000,7848.0000,7870.0000,2043
2009-04-15,02:15:00,7869.0000,7883.0000,7862.0000,7882.0000,2095
2009-04-15,02:20:00,7882.0000,7899.0000,7872.0000,7895.0000,1849
2009-04-15,02:25:00,7896.0000,7897.0000,7885.0000,7894.0000,2300
2009-04-15,02:30:00,7894.0000,7898.0000,7880.0000,7887.0000,2191
2009-04-15,02:35:00,7887.0000,7897.0000,7882.0000,7895.0000,1752
2009-04-15,02:40:00,7897.0000,7899.0000,7882.0000,7889.0000,1281
2009-04-15,02:45:00,7889.0000,7894.0000,7875.0000,7884.0000,1467
2009-04-15,02:50:00,7885.0000,7890.0000,7866.0000,7869.0000,2152
2009-04-15,02:55:00,7869.0000,7899.0000,7868.0000,7899.0000,1930
2009-04-15,03:00:00,7899.0000,7915.0000,7898.0000,7899.0000,3375
2009-04-15,03:05:00,7899.0000,7908.0000,7889.0000,7891.0000,2117
2009-04-15,03:10:00,7892.0000,7901.0000,7883.0000,7897.0000,2209
2009-04-15,03:15:00,7896.0000,7917.0000,7892.0000,7914.0000,2353
2009-04-15,03:20:00,7914.0000,7917.0000,7900.0000,7903.0000,1947
2009-04-15,03:25:00,7903.0000,7909.0000,7878.0000,7888.0000,2743
2009-04-15,03:30:00,7887.0000,7894.0000,7874.0000,7875.0000,1738
2009-04-15,03:35:00,7876.0000,7894.0000,7868.0000,7870.0000,2504
2009-04-15,03:40:00,7870.0000,7887.0000,7865.0000,7868.0000,2653
2009-04-15,03:45:00,7869.0000,7907.0000,7863.0000,7886.0000,3638
2009-04-15,03:50:00,7886.0000,7897.0000,7862.0000,7862.0000,3026
2009-04-15,03:55:00,7863.0000,7871.0000,7855.0000,7867.0000,3551
2009-04-15,04:00:00,7867.0000,7877.0000,7863.0000,7875.0000,2039
2009-04-15,04:05:00,7875.0000,7883.0000,7872.0000,7876.0000,614
2009-04-15,04:10:00,7876.0000,7890.0000,7875.0000,7889.0000,441
2009-04-15,04:25:00,7884.0000,7884.0000,7884.0000,7884.0000,1
2009-04-15,04:30:00,7872.0000,7873.0000,7853.0000,7855.0000,154
2009-04-15,04:35:00,7855.0000,7859.0000,7852.0000,7854.0000,31
2009-04-15,04:40:00,7857.0000,7857.0000,7841.0000,7841.0000,79
2009-04-15,04:45:00,7841.0000,7843.0000,7837.0000,7842.0000,64
2009-04-15,04:50:00,7842.0000,7843.0000,7839.0000,7842.0000,40
2009-04-15,04:55:00,7842.0000,7842.0000,7834.0000,7838.0000,65
2009-04-15,05:00:00,7836.0000,7844.0000,7835.0000,7841.0000,31
2009-04-15,05:05:00,7840.0000,7847.0000,7838.0000,7845.0000,87
2009-04-15,05:10:00,7844.0000,7845.0000,7841.0000,7844.0000,12
2009-04-15,05:15:00,7842.0000,7855.0000,7838.0000,7848.0000,45
2009-04-15,05:20:00,7845.0000,7845.0000,7838.0000,7838.0000,30
2009-04-15,05:25:00,7842.0000,7843.0000,7841.0000,7841.0000,16
2009-04-15,06:00:00,7842.0000,7842.0000,7835.0000,7836.0000,20
2009-04-15,06:05:00,7833.0000,7833.0000,7827.0000,7827.0000,28
2009-04-15,06:10:00,7827.0000,7836.0000,7827.0000,7827.0000,23
2009-04-15,06:15:00,7827.0000,7830.0000,7820.0000,7830.0000,47
2009-04-15,06:20:00,7828.0000,7830.0000,7826.0000,7830.0000,9
2009-04-15,06:25:00,7830.0000,7836.0000,7830.0000,7836.0000,7
2009-04-15,06:30:00,7834.0000,7839.0000,7834.0000,7836.0000,23
2009-04-15,06:35:00,7839.0000,7839.0000,7833.0000,7834.0000,13
2009-04-15,06:40:00,7836.0000,7836.0000,7834.0000,7834.0000,6
2009-04-15,06:45:00,7833.0000,7837.0000,7833.0000,7837.0000,18
2009-04-15,06:50:00,7837.0000,7837.0000,7837.0000,7837.0000,2
2009-04-15,06:55:00,7838.0000,7838.0000,7836.0000,7836.0000,4
2009-04-15,07:00:00,7834.0000,7834.0000,7831.0000,7831.0000,3
2009-04-15,07:05:00,7832.0000,7832.0000,7832.0000,7832.0000,2
2009-04-15,07:10:00,7833.0000,7833.0000,7833.0000,7833.0000,1
2009-04-15,07:15:00,7831.0000,7835.0000,7830.0000,7833.0000,14
2009-04-15,07:20:00,7833.0000,7834.0000,7833.0000,7834.0000,12
2009-04-15,07:25:00,7835.0000,7835.0000,7829.0000,7831.0000,13
2009-04-15,07:30:00,7831.0000,7836.0000,7831.0000,7833.0000,26
2009-04-15,07:35:00,7829.0000,7831.0000,7828.0000,7831.0000,12
2009-04-15,07:40:00,7832.0000,7836.0000,7832.0000,7834.0000,8
2009-04-15,07:45:00,7834.0000,7834.0000,7830.0000,7830.0000,7
2009-04-15,07:50:00,7834.0000,7834.0000,7834.0000,7834.0000,2
2009-04-15,07:55:00,7834.0000,7834.0000,7832.0000,7832.0000,6
2009-04-15,08:00:00,7835.0000,7835.0000,7835.0000,7835.0000,2
2009-04-15,08:05:00,7836.0000,7836.0000,7833.0000,7833.0000,9
2009-04-15,08:10:00,7836.0000,7843.0000,7836.0000,7838.0000,20
2009-04-15,08:15:00,7845.0000,7845.0000,7840.0000,7840.0000,15
2009-04-15,08:20:00,7838.0000,7838.0000,7833.0000,7833.0000,21
2009-04-15,08:25:00,7835.0000,7835.0000,7831.0000,7832.0000,7
2009-04-15,08:30:00,7830.0000,7831.0000,7828.0000,7830.0000,22
2009-04-15,08:35:00,7828.0000,7829.0000,7826.0000,7828.0000,19
2009-04-15,08:40:00,7831.0000,7831.0000,7827.0000,7827.0000,17
2009-04-15,08:45:00,7829.0000,7832.0000,7829.0000,7832.0000,10
2009-04-15,08:50:00,7832.0000,7834.0000,7830.0000,7834.0000,22
2009-04-15,08:55:00,7834.0000,7843.0000,7834.0000,7840.0000,43
2009-04-15,09:00:00,7841.0000,7845.0000,7841.0000,7842.0000,18
2009-04-15,09:05:00,7843.0000,7844.0000,7838.0000,7838.0000,19
2009-04-15,09:10:00,7837.0000,7840.0000,7836.0000,7839.0000,11
2009-04-15,09:15:00,7838.0000,7840.0000,7838.0000,7838.0000,4
2009-04-15,09:20:00,7839.0000,7839.0000,7839.0000,7839.0000,1
2009-04-15,09:25:00,7839.0000,7839.0000,7835.0000,7835.0000,10
2009-04-15,09:30:00,7835.0000,7839.0000,7835.0000,7839.0000,19
2009-04-15,09:35:00,7839.0000,7841.0000,7837.0000,7841.0000,11
2009-04-15,09:40:00,7841.0000,7842.0000,7840.0000,7840.0000,7
2009-04-15,09:45:00,7842.0000,7845.0000,7838.0000,7845.0000,22
2009-04-15,09:50:00,7844.0000,7845.0000,7841.0000,7845.0000,49
2009-04-15,09:55:00,7847.0000,7850.0000,7845.0000,7846.0000,22
2009-04-15,10:00:00,7845.0000,7847.0000,7843.0000,7847.0000,13
2009-04-15,10:05:00,7846.0000,7848.0000,7846.0000,7846.0000,17
2009-04-15,10:10:00,7847.0000,7847.0000,7843.0000,7843.0000,10
2009-04-15,10:15:00,7841.0000,7845.0000,7838.0000,7838.0000,23
2009-04-15,10:20:00,7838.0000,7841.0000,7836.0000,7839.0000,11
2009-04-15,10:25:00,7838.0000,7845.0000,7838.0000,7845.0000,22
2009-04-15,10:30:00,7845.0000,7846.0000,7835.0000,7835.0000,21
2009-04-15,10:35:00,7836.0000,7839.0000,7836.0000,7836.0000,5
2009-04-15,10:40:00,7835.0000,7835.0000,7835.0000,7835.0000,4
2009-04-15,10:45:00,7832.0000,7833.0000,7832.0000,7832.0000,13
2009-04-15,10:50:00,7832.0000,7836.0000,7831.0000,7831.0000,14
2009-04-15,10:55:00,7831.0000,7836.0000,7831.0000,7836.0000,11
2009-04-15,11:00:00,7836.0000,7836.0000,7835.0000,7835.0000,4
2009-04-15,11:05:00,7835.0000,7837.0000,7835.0000,7837.0000,11
2009-04-15,11:10:00,7837.0000,7840.0000,7836.0000,7837.0000,9
2009-04-15,11:15:00,7837.0000,7837.0000,7834.0000,7834.0000,3
2009-04-15,11:20:00,7833.0000,7833.0000,7833.0000,7833.0000,2
2009-04-15,11:25:00,7834.0000,7834.0000,7833.0000,7833.0000,3
2009-04-15,11:30:00,7835.0000,7838.0000,7834.0000,7836.0000,10
2009-04-15,11:35:00,7837.0000,7840.0000,7835.0000,7835.0000,15
2009-04-15,11:40:00,7835.0000,7835.0000,7834.0000,7834.0000,8
2009-04-15,11:45:00,7834.0000,7836.0000,7832.0000,7832.0000,10
2009-04-15,11:50:00,7831.0000,7832.0000,7828.0000,7831.0000,41
2009-04-15,11:55:00,7831.0000,7831.0000,7829.0000,7831.0000,8
2009-04-15,12:00:00,7830.0000,7830.0000,7829.0000,7829.0000,7
2009-04-15,12:05:00,7827.0000,7829.0000,7827.0000,7827.0000,16
2009-04-15,12:10:00,7831.0000,7831.0000,7828.0000,7828.0000,4
2009-04-15,12:15:00,7825.0000,7829.0000,7824.0000,7829.0000,16
2009-04-15,12:20:00,7825.0000,7831.0000,7825.0000,7831.0000,6
2009-04-15,12:25:00,7833.0000,7839.0000,7833.0000,7836.0000,13
2009-04-15,12:30:00,7840.0000,7847.0000,7839.0000,7841.0000,50
2009-04-15,12:35:00,7842.0000,7846.0000,7842.0000,7843.0000,12
2009-04-15,12:40:00,7844.0000,7844.0000,7839.0000,7839.0000,7
2009-04-15,12:45:00,7839.0000,7839.0000,7837.0000,7837.0000,20
2009-04-15,12:50:00,7835.0000,7835.0000,7835.0000,7835.0000,1
2009-04-15,12:55:00,7834.0000,7838.0000,7834.0000,7837.0000,9
2009-04-15,13:00:00,7837.0000,7837.0000,7834.0000,7834.0000,9
2009-04-15,13:05:00,7836.0000,7837.0000,7834.0000,7837.0000,11
2009-04-15,13:10:00,7834.0000,7834.0000,7828.0000,7828.0000,8
2009-04-15,13:15:00,7829.0000,7830.0000,7829.0000,7830.0000,8
2009-04-15,13:20:00,7831.0000,7831.0000,7830.0000,7830.0000,2
2009-04-15,13:25:00,7830.0000,7838.0000,7830.0000,7838.0000,14
2009-04-15,13:30:00,7838.0000,7838.0000,7836.0000,7837.0000,7
2009-04-15,13:35:00,7838.0000,7839.0000,7833.0000,7835.0000,15
2009-04-15,13:40:00,7835.0000,7836.0000,7834.0000,7834.0000,11
2009-04-15,13:45:00,7835.0000,7835.0000,7835.0000,7835.0000,6
2009-04-15,13:50:00,7836.0000,7836.0000,7831.0000,7832.0000,7
2009-04-15,13:55:00,7831.0000,7834.0000,7831.0000,7834.0000,5
2009-04-15,14:00:00,7835.0000,7838.0000,7832.0000,7838.0000,10
2009-04-15,14:05:00,7839.0000,7846.0000,7838.0000,7846.0000,57
2009-04-15,14:10:00,7843.0000,7843.0000,7836.0000,7837.0000,25
2009-04-15,14:15:00,7837.0000,7838.0000,7835.0000,7838.0000,9
2009-04-15,14:20:00,7838.0000,7838.0000,7834.0000,7836.0000,14
2009-04-15,14:25:00,7836.0000,7837.0000,7834.0000,7834.0000,7
2009-04-15,14:30:00,7835.0000,7840.0000,7833.0000,7839.0000,35
2009-04-15,14:35:00,7837.0000,7841.0000,7837.0000,7840.0000,8
2009-04-15,14:40:00,7843.0000,7844.0000,7836.0000,7836.0000,45
2009-04-15,14:45:00,7835.0000,7840.0000,7833.0000,7840.0000,49
2009-04-15,14:50:00,7842.0000,7845.0000,7840.0000,7844.0000,12
2009-04-15,14:55:00,7846.0000,7847.0000,7843.0000,7843.0000,21
2009-04-15,15:00:00,7843.0000,7858.0000,7835.0000,7835.0000,229
2009-04-15,15:05:00,7834.0000,7834.0000,7822.0000,7830.0000,162
2009-04-15,15:10:00,7832.0000,7845.0000,7830.0000,7842.0000,123
2009-04-15,15:15:00,7845.0000,7854.0000,7845.0000,7854.0000,109
2009-04-15,15:20:00,7855.0000,7866.0000,7855.0000,7856.0000,152
2009-04-15,15:25:00,7856.0000,7858.0000,7848.0000,7853.0000,80
2009-04-15,15:30:00,7851.0000,7860.0000,7849.0000,7857.0000,106
2009-04-15,15:35:00,7857.0000,7857.0000,7847.0000,7848.0000,63
2009-04-15,15:40:00,7846.0000,7850.0000,7843.0000,7850.0000,105
2009-04-15,15:45:00,7852.0000,7866.0000,7849.0000,7866.0000,121
2009-04-15,15:50:00,7866.0000,7872.0000,7862.0000,7865.0000,126
2009-04-15,15:55:00,7864.0000,7880.0000,7864.0000,7874.0000,138
2009-04-15,16:00:00,7875.0000,7890.0000,7875.0000,7886.0000,191
2009-04-15,16:05:00,7885.0000,7890.0000,7882.0000,7886.0000,138
2009-04-15,16:10:00,7884.0000,7894.0000,7884.0000,7890.0000,112
2009-04-15,16:15:00,7890.0000,7890.0000,7874.0000,7874.0000,123
2009-04-15,16:20:00,7873.0000,7880.0000,7872.0000,7877.0000,67
2009-04-15,16:25:00,7878.0000,7885.0000,7878.0000,7885.0000,35
2009-04-15,16:30:00,7885.0000,7886.0000,7879.0000,7880.0000,43
2009-04-15,16:35:00,7880.0000,7888.0000,7880.0000,7888.0000,40
2009-04-15,16:40:00,7887.0000,7896.0000,7885.0000,7891.0000,51
2009-04-15,16:45:00,7892.0000,7903.0000,7891.0000,7903.0000,119
2009-04-15,16:50:00,7904.0000,7909.0000,7900.0000,7905.0000,190
2009-04-15,16:55:00,7905.0000,7915.0000,7905.0000,7910.0000,115
2009-04-15,17:00:00,7909.0000,7911.0000,7908.0000,7908.0000,41
2009-04-15,17:05:00,7907.0000,7907.0000,7900.0000,7900.0000,68
2009-04-15,17:10:00,7899.0000,7902.0000,7895.0000,7900.0000,107
2009-04-15,17:15:00,7900.0000,7900.0000,7890.0000,7892.0000,80
2009-04-15,17:20:00,7891.0000,7897.0000,7890.0000,7895.0000,67
2009-04-15,17:25:00,7894.0000,7896.0000,7891.0000,7896.0000,32
2009-04-15,17:30:00,7896.0000,7903.0000,7893.0000,7893.0000,47
2009-04-15,17:35:00,7892.0000,7899.0000,7883.0000,7883.0000,87
2009-04-15,17:40:00,7881.0000,7887.0000,7880.0000,7883.0000,41
2009-04-15,17:45:00,7884.0000,7887.0000,7883.0000,7887.0000,39
2009-04-15,17:50:00,7887.0000,7887.0000,7878.0000,7882.0000,90
2009-04-15,17:55:00,7881.0000,7884.0000,7879.0000,7880.0000,24
2009-04-15,18:00:00,7880.0000,7887.0000,7879.0000,7884.0000,82
2009-04-15,18:05:00,7883.0000,7884.0000,7879.0000,7884.0000,31
2009-04-15,18:10:00,7885.0000,7891.0000,7885.0000,7885.0000,38
2009-04-15,18:15:00,7886.0000,7888.0000,7880.0000,7884.0000,20
2009-04-15,18:20:00,7883.0000,7893.0000,7883.0000,7892.0000,59
2009-04-15,18:25:00,7894.0000,7898.0000,7889.0000,7894.0000,48
2009-04-15,18:30:00,7892.0000,7892.0000,7885.0000,7891.0000,30
2009-04-15,18:35:00,7888.0000,7888.0000,7880.0000,7883.0000,46
2009-04-15,18:40:00,7881.0000,7884.0000,7880.0000,7884.0000,23
2009-04-15,18:45:00,7886.0000,7886.0000,7885.0000,7885.0000,5
2009-04-15,18:50:00,7884.0000,7898.0000,7884.0000,7896.0000,42
2009-04-15,18:55:00,7897.0000,7907.0000,7893.0000,7904.0000,94
2009-04-15,19:00:00,7904.0000,7904.0000,7891.0000,7904.0000,79
2009-04-15,19:05:00,7902.0000,7917.0000,7900.0000,7911.0000,166
2009-04-15,19:10:00,7911.0000,7913.0000,7894.0000,7897.0000,169
2009-04-15,19:15:00,7895.0000,7901.0000,7894.0000,7897.0000,48
2009-04-15,19:20:00,7898.0000,7912.0000,7898.0000,7911.0000,178
2009-04-15,19:25:00,7911.0000,7911.0000,7897.0000,7897.0000,129
2009-04-15,19:30:00,7897.0000,7899.0000,7884.0000,7885.0000,185
2009-04-15,19:35:00,7885.0000,7890.0000,7882.0000,7884.0000,42
2009-04-15,19:40:00,7883.0000,7886.0000,7879.0000,7883.0000,133
2009-04-15,19:45:00,7881.0000,7881.0000,7875.0000,7877.0000,169
2009-04-15,19:50:00,7875.0000,7880.0000,7871.0000,7873.0000,149
2009-04-15,19:55:00,7871.0000,7872.0000,7864.0000,7867.0000,116
2009-04-15,20:00:00,7866.0000,7866.0000,7854.0000,7854.0000,184
2009-04-15,20:05:00,7855.0000,7857.0000,7846.0000,7852.0000,236
2009-04-15,20:10:00,7853.0000,7854.0000,7849.0000,7850.0000,64
2009-04-15,20:15:00,7851.0000,7852.0000,7846.0000,7848.0000,66
2009-04-15,20:20:00,7847.0000,7860.0000,7847.0000,7859.0000,295
2009-04-15,20:25:00,7860.0000,7874.0000,7857.0000,7867.0000,171
2009-04-15,20:30:00,7866.0000,7883.0000,7854.0000,7861.0000,540
2009-04-15,20:35:00,7861.0000,7871.0000,7857.0000,7870.0000,181
2009-04-15,20:40:00,7870.0000,7880.0000,7870.0000,7876.0000,356
2009-04-15,20:45:00,7875.0000,7877.0000,7863.0000,7863.0000,209
2009-04-15,20:50:00,7864.0000,7868.0000,7848.0000,7850.0000,268
2009-04-15,20:55:00,7850.0000,7858.0000,7845.0000,7856.0000,349
2009-04-15,21:00:00,7856.0000,7860.0000,7846.0000,7848.0000,224
2009-04-15,21:05:00,7848.0000,7858.0000,7848.0000,7852.0000,87
2009-04-15,21:10:00,7854.0000,7859.0000,7852.0000,7859.0000,100
2009-04-15,21:15:00,7858.0000,7858.0000,7832.0000,7835.0000,524
2009-04-15,21:20:00,7836.0000,7844.0000,7835.0000,7842.0000,141
2009-04-15,21:25:00,7842.0000,7844.0000,7835.0000,7840.0000,342
2009-04-15,21:30:00,7842.0000,7846.0000,7814.0000,7831.0000,2381
2009-04-15,21:35:00,7830.0000,7839.0000,7819.0000,7833.0000,2317
2009-04-15,21:40:00,7831.0000,7855.0000,7818.0000,7850.0000,2037
2009-04-15,21:45:00,7851.0000,7860.0000,7848.0000,7850.0000,2404
2009-04-15,21:50:00,7850.0000,7872.0000,7849.0000,7863.0000,1940
2009-04-15,21:55:00,7862.0000,7884.0000,7858.0000,7880.0000,3110
2009-04-15,22:00:00,7882.0000,7893.0000,7877.0000,7885.0000,2876
2009-04-15,22:05:00,7884.0000,7904.0000,7880.0000,7903.0000,1783
2009-04-15,22:10:00,7901.0000,7911.0000,7899.0000,7904.0000,2313
2009-04-15,22:15:00,7906.0000,7909.0000,7886.0000,7890.0000,2229
2009-04-15,22:20:00,7891.0000,7903.0000,7889.0000,7899.0000,1316
2009-04-15,22:25:00,7899.0000,7904.0000,7892.0000,7894.0000,1251
2009-04-15,22:30:00,7894.0000,7897.0000,7876.0000,7888.0000,2973
2009-04-15,22:35:00,7889.0000,7891.0000,7877.0000,7886.0000,1575
2009-04-15,22:40:00,7885.0000,7896.0000,7878.0000,7896.0000,2298
2009-04-15,22:45:00,7896.0000,7902.0000,7882.0000,7885.0000,2038
2009-04-15,22:50:00,7885.0000,7886.0000,7872.0000,7873.0000,1649
2009-04-15,22:55:00,7873.0000,7878.0000,7865.0000,7870.0000,1328
2009-04-15,23:00:00,7869.0000,7877.0000,7863.0000,7864.0000,1388
2009-04-15,23:05:00,7865.0000,7865.0000,7857.0000,7862.0000,1330
2009-04-15,23:10:00,7863.0000,7868.0000,7858.0000,7859.0000,1034
2009-04-15,23:15:00,7858.0000,7867.0000,7845.0000,7866.0000,2268
2009-04-15,23:20:00,7867.0000,7877.0000,7866.0000,7876.0000,1516
2009-04-15,23:25:00,7876.0000,7883.0000,7872.0000,7872.0000,1169
2009-04-15,23:30:00,7873.0000,7890.0000,7872.0000,7887.0000,1562
2009-04-15,23:35:00,7887.0000,7899.0000,7887.0000,7889.0000,1725
2009-04-15,23:40:00,7889.0000,7896.0000,7884.0000,7884.0000,1301
2009-04-15,23:45:00,7884.0000,7890.0000,7879.0000,7890.0000,806
2009-04-15,23:50:00,7890.0000,7897.0000,7885.0000,7888.0000,993
2009-04-15,23:55:00,7888.0000,7909.0000,7888.0000,7901.0000,1496
2009-04-16,00:00:00,7901.0000,7912.0000,7901.0000,7909.0000,1336
2009-04-16,00:05:00,7909.0000,7920.0000,7904.0000,7913.0000,1621
2009-04-16,00:10:00,7912.0000,7917.0000,7907.0000,7912.0000,1166
2009-04-16,00:15:00,7912.0000,7914.0000,7901.0000,7909.0000,1105
2009-04-16,00:20:00,7909.0000,7929.0000,7905.0000,7919.0000,3401
2009-04-16,00:25:00,7920.0000,7926.0000,7913.0000,7915.0000,1039
2009-04-16,00:30:00,7915.0000,7921.0000,7910.0000,7917.0000,604
2009-04-16,00:35:00,7916.0000,7923.0000,7916.0000,7919.0000,570
2009-04-16,00:40:00,7918.0000,7921.0000,7912.0000,7915.0000,734
2009-04-16,00:45:00,7916.0000,7935.0000,7916.0000,7930.0000,2173
2009-04-16,00:50:00,7931.0000,7945.0000,7930.0000,7941.0000,1781
2009-04-16,00:55:00,7941.0000,7945.0000,7939.0000,7944.0000,945
2009-04-16,01:00:00,7945.0000,7962.0000,7932.0000,7938.0000,4815
2009-04-16,01:05:00,7937.0000,7940.0000,7922.0000,7931.0000,1511
2009-04-16,01:10:00,7930.0000,7939.0000,7929.0000,7934.0000,865
2009-04-16,01:15:00,7934.0000,7938.0000,7925.0000,7926.0000,774
2009-04-16,01:20:00,7926.0000,7936.0000,7917.0000,7921.0000,1396
2009-04-16,01:25:00,7920.0000,7927.0000,7916.0000,7920.0000,1656
2009-04-16,01:30:00,7920.0000,7924.0000,7916.0000,7924.0000,2337
2009-04-16,01:35:00,7924.0000,7926.0000,7904.0000,7905.0000,1895
2009-04-16,01:40:00,7905.0000,7909.0000,7891.0000,7894.0000,2422
2009-04-16,01:45:00,7895.0000,7899.0000,7886.0000,7886.0000,1742
2009-04-16,01:50:00,7886.0000,7892.0000,7884.0000,7887.0000,1255
2009-04-16,01:55:00,7886.0000,7901.0000,7882.0000,7900.0000,1247
2009-04-16,02:00:00,7900.0000,7920.0000,7889.0000,7913.0000,2529
2009-04-16,02:05:00,7913.0000,7927.0000,7907.0000,7922.0000,2230
2009-04-16,02:10:00,7922.0000,7926.0000,7907.0000,7909.0000,1760
2009-04-16,02:15:00,7909.0000,7912.0000,7879.0000,7882.0000,2242
2009-04-16,02:20:00,7883.0000,7885.0000,7872.0000,7875.0000,2817
2009-04-16,02:25:00,7875.0000,7876.0000,7865.0000,7870.0000,1948
2009-04-16,02:30:00,7870.0000,7886.0000,7862.0000,7872.0000,2579
2009-04-16,02:35:00,7872.0000,7883.0000,7863.0000,7867.0000,2156
2009-04-16,02:40:00,7866.0000,7870.0000,7855.0000,7868.0000,2148
2009-04-16,02:45:00,7869.0000,7883.0000,7867.0000,7872.0000,2120
2009-04-16,02:50:00,7874.0000,7879.0000,7864.0000,7868.0000,1190
2009-04-16,02:55:00,7867.0000,7870.0000,7856.0000,7866.0000,1798
2009-04-16,03:00:00,7866.0000,7892.0000,7865.0000,7878.0000,2229
2009-04-16,03:05:00,7877.0000,7895.0000,7870.0000,7876.0000,2481
2009-04-16,03:10:00,7876.0000,7911.0000,7871.0000,7902.0000,4432
2009-04-16,03:15:00,7903.0000,7922.0000,7894.0000,7913.0000,2506
2009-04-16,03:20:00,7913.0000,7922.0000,7903.0000,7919.0000,2958
2009-04-16,03:25:00,7919.0000,7920.0000,7905.0000,7911.0000,1674
2009-04-16,03:30:00,7911.0000,7926.0000,7901.0000,7915.0000,2805
2009-04-16,03:35:00,7914.0000,7924.0000,7908.0000,7922.0000,1898
2009-04-16,03:40:00,7923.0000,7946.0000,7923.0000,7932.0000,3753
2009-04-16,03:45:00,7933.0000,7945.0000,7928.0000,7943.0000,2204
2009-04-16,03:50:00,7942.0000,7968.0000,7936.0000,7968.0000,2842
2009-04-16,03:55:00,7967.0000,7989.0000,7967.0000,7977.0000,3724
2009-04-16,04:00:00,7975.0000,7989.0000,7968.0000,7987.0000,2055
2009-04-16,04:05:00,7988.0000,7995.0000,7982.0000,7990.0000,689
2009-04-16,04:10:00,7990.0000,7990.0000,7976.0000,7983.0000,765
2009-04-16,04:20:00,7980.0000,7980.0000,7980.0000,7980.0000,1
2009-04-16,04:30:00,7981.0000,7989.0000,7979.0000,7984.0000,56
2009-04-16,04:35:00,7986.0000,7986.0000,7978.0000,7979.0000,52
2009-04-16,04:40:00,7978.0000,7985.0000,7978.0000,7985.0000,44
2009-04-16,04:45:00,7986.0000,7990.0000,7982.0000,7986.0000,31
2009-04-16,04:50:00,7985.0000,7985.0000,7985.0000,7985.0000,6
2009-04-16,04:55:00,7988.0000,7988.0000,7987.0000,7987.0000,2
2009-04-16,05:00:00,7988.0000,7988.0000,7985.0000,7985.0000,2
2009-04-16,05:05:00,7986.0000,7986.0000,7981.0000,7981.0000,12
2009-04-16,05:10:00,7984.0000,7985.0000,7982.0000,7982.0000,3
2009-04-16,05:15:00,7984.0000,7985.0000,7984.0000,7985.0000,9
2009-04-16,05:20:00,7988.0000,7989.0000,7988.0000,7988.0000,3
2009-04-16,05:25:00,7987.0000,7988.0000,7987.0000,7987.0000,3
2009-04-16,05:30:00,7986.0000,7986.0000,7986.0000,7986.0000,2
2009-04-16,06:00:00,7985.0000,7990.0000,7981.0000,7981.0000,47
2009-04-16,06:05:00,7979.0000,7981.0000,7979.0000,7981.0000,6
2009-04-16,06:10:00,7979.0000,7980.0000,7978.0000,7979.0000,8
2009-04-16,06:15:00,7982.0000,7982.0000,7982.0000,7982.0000,3
2009-04-16,06:20:00,7981.0000,7983.0000,7979.0000,7979.0000,20
2009-04-16,06:25:00,7979.0000,7982.0000,7979.0000,7982.0000,7
2009-04-16,06:30:00,7980.0000,7981.0000,7979.0000,7979.0000,11
2009-04-16,06:35:00,7980.0000,7983.0000,7979.0000,7983.0000,5
2009-04-16,06:40:00,7982.0000,7982.0000,7980.0000,7980.0000,12
2009-04-16,06:45:00,7984.0000,7984.0000,7983.0000,7983.0000,2
2009-04-16,06:50:00,7981.0000,7981.0000,7981.0000,7981.0000,1
2009-04-16,06:55:00,7981.0000,7981.0000,7981.0000,7981.0000,1
2009-04-16,07:00:00,7979.0000,7980.0000,7979.0000,7980.0000,11
2009-04-16,07:05:00,7978.0000,7981.0000,7978.0000,7981.0000,8
2009-04-16,07:10:00,7979.0000,7979.0000,7979.0000,7979.0000,1
2009-04-16,07:15:00,7978.0000,7980.0000,7977.0000,7980.0000,7
2009-04-16,07:20:00,7982.0000,7983.0000,7982.0000,7983.0000,2
2009-04-16,07:25:00,7983.0000,7983.0000,7982.0000,7983.0000,7
2009-04-16,07:30:00,7983.0000,7983.0000,7977.0000,7978.0000,15
2009-04-16,07:35:00,7978.0000,7980.0000,7978.0000,7980.0000,7
2009-04-16,07:40:00,7977.0000,7981.0000,7976.0000,7981.0000,15
2009-04-16,07:45:00,7979.0000,7980.0000,7978.0000,7980.0000,17
2009-04-16,07:50:00,7981.0000,7981.0000,7977.0000,7977.0000,18
2009-04-16,07:55:00,7977.0000,7980.0000,7976.0000,7980.0000,7
2009-04-16,08:00:00,7981.0000,7981.0000,7981.0000,7981.0000,3
2009-04-16,08:05:00,7983.0000,8004.0000,7983.0000,8004.0000,123
2009-04-16,08:10:00,8005.0000,8015.0000,8005.0000,8008.0000,111
2009-04-16,08:15:00,8008.0000,8018.0000,8004.0000,8012.0000,42
2009-04-16,08:20:00,8013.0000,8046.0000,8013.0000,8030.0000,224
2009-04-16,08:25:00,8027.0000,8034.0000,8025.0000,8027.0000,79
2009-04-16,08:30:00,8030.0000,8040.0000,8026.0000,8028.0000,44
2009-04-16,08:35:00,8030.0000,8030.0000,8018.0000,8025.0000,64
2009-04-16,08:40:00,8020.0000,8029.0000,8020.0000,8029.0000,28
2009-04-16,08:45:00,8030.0000,8031.0000,8027.0000,8027.0000,23
2009-04-16,08:50:00,8028.0000,8033.0000,8027.0000,8027.0000,33
2009-04-16,08:55:00,8029.0000,8033.0000,8028.0000,8028.0000,21
2009-04-16,09:00:00,8029.0000,8029.0000,8025.0000,8025.0000,15
2009-04-16,09:05:00,8025.0000,8027.0000,8020.0000,8021.0000,38
2009-04-16,09:10:00,8024.0000,8024.0000,8020.0000,8020.0000,10
2009-04-16,09:15:00,8020.0000,8025.0000,8019.0000,8024.0000,9
2009-04-16,09:20:00,8028.0000,8034.0000,8028.0000,8034.0000,39
2009-04-16,09:25:00,8034.0000,8034.0000,8030.0000,8030.0000,11
2009-04-16,09:30:00,8029.0000,8034.0000,8029.0000,8034.0000,18
2009-04-16,09:35:00,8034.0000,8036.0000,8033.0000,8034.0000,62
2009-04-16,09:40:00,8037.0000,8040.0000,8037.0000,8038.0000,73
2009-04-16,09:45:00,8039.0000,8040.0000,8032.0000,8032.0000,47
2009-04-16,09:50:00,8033.0000,8033.0000,8030.0000,8031.0000,15
2009-04-16,09:55:00,8031.0000,8031.0000,8031.0000,8031.0000,9
2009-04-16,10:00:00,8031.0000,8031.0000,8001.0000,8002.0000,194
2009-04-16,10:05:00,8002.0000,8002.0000,7964.0000,7964.0000,212
2009-04-16,10:10:00,7964.0000,7999.0000,7964.0000,7988.0000,164
2009-04-16,10:15:00,7987.0000,7990.0000,7981.0000,7981.0000,46
2009-04-16,10:20:00,7980.0000,7981.0000,7971.0000,7972.0000,46
2009-04-16,10:25:00,7972.0000,7974.0000,7962.0000,7973.0000,99
2009-04-16,10:30:00,7971.0000,7982.0000,7971.0000,7979.0000,69
2009-04-16,10:35:00,7977.0000,7982.0000,7956.0000,7959.0000,68
2009-04-16,10:40:00,7957.0000,7964.0000,7956.0000,7960.0000,50
2009-04-16,10:45:00,7958.0000,7971.0000,7958.0000,7969.0000,48
2009-04-16,10:50:00,7965.0000,7967.0000,7959.0000,7965.0000,31
2009-04-16,10:55:00,7965.0000,7967.0000,7956.0000,7958.0000,19
2009-04-16,11:00:00,7958.0000,7958.0000,7951.0000,7956.0000,65
2009-04-16,11:05:00,7959.0000,7966.0000,7958.0000,7961.0000,26
2009-04-16,11:10:00,7963.0000,7972.0000,7963.0000,7969.0000,21
2009-04-16,11:15:00,7967.0000,7978.0000,7967.0000,7977.0000,28
2009-04-16,11:20:00,7979.0000,7983.0000,7974.0000,7978.0000,31
2009-04-16,11:25:00,7979.0000,7981.0000,7976.0000,7981.0000,6
2009-04-16,11:30:00,7982.0000,7992.0000,7980.0000,7988.0000,46
2009-04-16,11:35:00,7989.0000,8001.0000,7989.0000,7998.0000,66
2009-04-16,11:40:00,7998.0000,8000.0000,7987.0000,7988.0000,32
2009-04-16,11:45:00,7987.0000,7987.0000,7973.0000,7976.0000,37
2009-04-16,11:50:00,7973.0000,7973.0000,7966.0000,7970.0000,24
2009-04-16,11:55:00,7970.0000,7976.0000,7970.0000,7976.0000,13
2009-04-16,12:00:00,7976.0000,7986.0000,7971.0000,7985.0000,38
2009-04-16,12:05:00,7982.0000,7986.0000,7972.0000,7972.0000,38
2009-04-16,12:10:00,7972.0000,7974.0000,7971.0000,7974.0000,6
2009-04-16,12:15:00,7974.0000,7974.0000,7967.0000,7972.0000,54
2009-04-16,12:20:00,7973.0000,7979.0000,7973.0000,7978.0000,18
2009-04-16,12:25:00,7979.0000,7979.0000,7960.0000,7960.0000,59
2009-04-16,12:30:00,7960.0000,7961.0000,7953.0000,7959.0000,64
2009-04-16,12:35:00,7955.0000,7961.0000,7952.0000,7956.0000,33
2009-04-16,12:40:00,7956.0000,7956.0000,7953.0000,7953.0000,7
2009-04-16,12:45:00,7954.0000,7954.0000,7949.0000,7951.0000,46
2009-04-16,12:50:00,7950.0000,7957.0000,7949.0000,7953.0000,19
2009-04-16,12:55:00,7955.0000,7957.0000,7951.0000,7951.0000,8
2009-04-16,13:00:00,7960.0000,7965.0000,7960.0000,7963.0000,20
2009-04-16,13:05:00,7962.0000,7965.0000,7961.0000,7965.0000,6
2009-04-16,13:10:00,7962.0000,7962.0000,7958.0000,7958.0000,5
2009-04-16,13:15:00,7960.0000,7965.0000,7960.0000,7962.0000,17
2009-04-16,13:20:00,7960.0000,7960.0000,7953.0000,7957.0000,38
2009-04-16,13:25:00,7961.0000,7961.0000,7960.0000,7960.0000,12
2009-04-16,13:30:00,7958.0000,7965.0000,7952.0000,7962.0000,31
2009-04-16,13:35:00,7963.0000,7964.0000,7957.0000,7958.0000,13
2009-04-16,13:40:00,7959.0000,7959.0000,7957.0000,7957.0000,4
2009-04-16,13:45:00,7955.0000,7962.0000,7952.0000,7956.0000,37
2009-04-16,13:50:00,7958.0000,7960.0000,7956.0000,7960.0000,15
2009-04-16,13:55:00,7962.0000,7966.0000,7955.0000,7955.0000,10
2009-04-16,14:00:00,7955.0000,7961.0000,7951.0000,7961.0000,55
2009-04-16,14:05:00,7958.0000,7959.0000,7957.0000,7959.0000,37
2009-04-16,14:10:00,7960.0000,7962.0000,7960.0000,7962.0000,27
2009-04-16,14:15:00,7963.0000,7963.0000,7954.0000,7961.0000,34
2009-04-16,14:20:00,7962.0000,7980.0000,7960.0000,7972.0000,97
2009-04-16,14:25:00,7970.0000,7975.0000,7970.0000,7973.0000,22
2009-04-16,14:30:00,7973.0000,7973.0000,7968.0000,7972.0000,32
2009-04-16,14:35:00,7972.0000,7976.0000,7972.0000,7976.0000,31
2009-04-16,14:40:00,7977.0000,7977.0000,7970.0000,7971.0000,22
2009-04-16,14:45:00,7973.0000,7974.0000,7972.0000,7974.0000,34
2009-04-16,14:50:00,7974.0000,7974.0000,7962.0000,7965.0000,28
2009-04-16,14:55:00,7965.0000,7966.0000,7954.0000,7955.0000,56
2009-04-16,15:00:00,7957.0000,7964.0000,7944.0000,7952.0000,146
2009-04-16,15:05:00,7952.0000,7958.0000,7944.0000,7950.0000,188
2009-04-16,15:10:00,7949.0000,7952.0000,7940.0000,7942.0000,173
2009-04-16,15:15:00,7942.0000,7946.0000,7937.0000,7939.0000,74
2009-04-16,15:20:00,7940.0000,7944.0000,7930.0000,7932.0000,154
2009-04-16,15:25:00,7931.0000,7941.0000,7931.0000,7940.0000,60
2009-04-16,15:30:00,7940.0000,7940.0000,7930.0000,7931.0000,110
2009-04-16,15:35:00,7931.0000,7934.0000,7922.0000,7924.0000,117
2009-04-16,15:40:00,7924.0000,7929.0000,7921.0000,7928.0000,119
2009-04-16,15:45:00,7929.0000,7930.0000,7922.0000,7927.0000,36
2009-04-16,15:50:00,7930.0000,7937.0000,7930.0000,7931.0000,117
2009-04-16,15:55:00,7928.0000,7929.0000,7920.0000,7921.0000,90
2009-04-16,16:00:00,7920.0000,7925.0000,7914.0000,7919.0000,154
2009-04-16,16:05:00,7919.0000,7925.0000,7914.0000,7921.0000,130
2009-04-16,16:10:00,7922.0000,7927.0000,7922.0000,7926.0000,59
2009-04-16,16:15:00,7925.0000,7928.0000,7922.0000,7924.0000,47
2009-04-16,16:20:00,7924.0000,7933.0000,7924.0000,7931.0000,101
2009-04-16,16:25:00,7932.0000,7935.0000,7928.0000,7931.0000,103
2009-04-16,16:30:00,7932.0000,7936.0000,7928.0000,7936.0000,41
2009-04-16,16:35:00,7937.0000,7937.0000,7933.0000,7934.0000,37
2009-04-16,16:40:00,7932.0000,7934.0000,7931.0000,7934.0000,17
2009-04-16,16:45:00,7935.0000,7938.0000,7933.0000,7935.0000,77
2009-04-16,16:50:00,7936.0000,7943.0000,7936.0000,7943.0000,73
2009-04-16,16:55:00,7941.0000,7952.0000,7940.0000,7951.0000,288
2009-04-16,17:00:00,7952.0000,7957.0000,7949.0000,7953.0000,377
2009-04-16,17:05:00,7953.0000,7956.0000,7948.0000,7951.0000,171
2009-04-16,17:10:00,7952.0000,7958.0000,7952.0000,7955.0000,133
2009-04-16,17:15:00,7954.0000,7967.0000,7954.0000,7960.0000,237
2009-04-16,17:20:00,7961.0000,7965.0000,7953.0000,7955.0000,146
2009-04-16,17:25:00,7953.0000,7953.0000,7941.0000,7944.0000,79
2009-04-16,17:30:00,7943.0000,7953.0000,7942.0000,7947.0000,57
2009-04-16,17:35:00,7948.0000,7950.0000,7943.0000,7943.0000,92
2009-04-16,17:40:00,7943.0000,7945.0000,7940.0000,7945.0000,34
2009-04-16,17:45:00,7945.0000,7946.0000,7939.0000,7946.0000,45
2009-04-16,17:50:00,7945.0000,7948.0000,7943.0000,7945.0000,41
2009-04-16,17:55:00,7945.0000,7946.0000,7939.0000,7941.0000,41
2009-04-16,18:00:00,7942.0000,7956.0000,7931.0000,7955.0000,262
2009-04-16,18:05:00,7954.0000,7964.0000,7953.0000,7964.0000,81
2009-04-16,18:10:00,7963.0000,7970.0000,7962.0000,7964.0000,122
2009-04-16,18:15:00,7967.0000,7977.0000,7964.0000,7966.0000,125
2009-04-16,18:20:00,7964.0000,7973.0000,7963.0000,7970.0000,97
2009-04-16,18:25:00,7971.0000,7992.0000,7971.0000,7988.0000,503
2009-04-16,18:30:00,7990.0000,8010.0000,7980.0000,8004.0000,456
2009-04-16,18:35:00,8002.0000,8002.0000,7970.0000,7972.0000,479
2009-04-16,18:40:00,7975.0000,7980.0000,7961.0000,7967.0000,258
2009-04-16,18:45:00,7971.0000,7975.0000,7969.0000,7969.0000,69
2009-04-16,18:50:00,7967.0000,7969.0000,7943.0000,7943.0000,332
2009-04-16,18:55:00,7943.0000,7953.0000,7942.0000,7946.0000,93
2009-04-16,19:00:00,7948.0000,7949.0000,7935.0000,7938.0000,189
2009-04-16,19:05:00,7938.0000,7951.0000,7937.0000,7944.0000,177
2009-04-16,19:10:00,7944.0000,7957.0000,7943.0000,7952.0000,151
2009-04-16,19:15:00,7953.0000,7962.0000,7946.0000,7947.0000,120
2009-04-16,19:20:00,7946.0000,7952.0000,7945.0000,7948.0000,50
2009-04-16,19:25:00,7949.0000,7953.0000,7944.0000,7947.0000,84
2009-04-16,19:30:00,7948.0000,7956.0000,7947.0000,7952.0000,53
2009-04-16,19:35:00,7955.0000,7957.0000,7945.0000,7948.0000,87
2009-04-16,19:40:00,7950.0000,7959.0000,7947.0000,7952.0000,162
2009-04-16,19:45:00,7951.0000,7954.0000,7944.0000,7946.0000,67
2009-04-16,19:50:00,7947.0000,7954.0000,7947.0000,7953.0000,50
2009-04-16,19:55:00,7953.0000,7960.0000,7953.0000,7958.0000,109
2009-04-16,20:00:00,7959.0000,7960.0000,7945.0000,7947.0000,104
2009-04-16,20:05:00,7947.0000,7961.0000,7947.0000,7958.0000,79
2009-04-16,20:10:00,7959.0000,7974.0000,7957.0000,7971.0000,292
2009-04-16,20:15:00,7973.0000,7984.0000,7972.0000,7984.0000,270
2009-04-16,20:20:00,7983.0000,7990.0000,7972.0000,7985.0000,392
2009-04-16,20:25:00,7986.0000,8000.0000,7984.0000,7997.0000,430
2009-04-16,20:30:00,7996.0000,8020.0000,7984.0000,8015.0000,1322
2009-04-16,20:35:00,8016.0000,8018.0000,8006.0000,8008.0000,232
2009-04-16,20:40:00,8007.0000,8018.0000,8006.0000,8009.0000,189
2009-04-16,20:45:00,8010.0000,8019.0000,8010.0000,8019.0000,130
2009-04-16,20:50:00,8018.0000,8032.0000,8016.0000,8025.0000,497
2009-04-16,20:55:00,8024.0000,8026.0000,8019.0000,8023.0000,157
2009-04-16,21:00:00,8025.0000,8027.0000,8017.0000,8027.0000,180
2009-04-16,21:05:00,8026.0000,8032.0000,8023.0000,8028.0000,139
2009-04-16,21:10:00,8027.0000,8031.0000,8023.0000,8023.0000,112
2009-04-16,21:15:00,8023.0000,8027.0000,8021.0000,8025.0000,145
2009-04-16,21:20:00,8024.0000,8028.0000,8024.0000,8024.0000,113
2009-04-16,21:25:00,8026.0000,8029.0000,8024.0000,8025.0000,160
2009-04-16,21:30:00,8026.0000,8030.0000,8006.0000,8015.0000,2565
2009-04-16,21:35:00,8014.0000,8020.0000,7998.0000,8019.0000,3175
2009-04-16,21:40:00,8018.0000,8018.0000,7984.0000,7985.0000,2994
2009-04-16,21:45:00,7985.0000,7988.0000,7966.0000,7972.0000,3518
2009-04-16,21:50:00,7973.0000,7986.0000,7961.0000,7985.0000,3205
2009-04-16,21:55:00,7985.0000,7998.0000,7980.0000,7991.0000,2570
2009-04-16,22:00:00,7993.0000,8001.0000,7956.0000,7958.0000,4578
2009-04-16,22:05:00,7958.0000,7971.0000,7945.0000,7954.0000,2836
2009-04-16,22:10:00,7954.0000,7963.0000,7947.0000,7955.0000,2552
2009-04-16,22:15:00,7955.0000,7972.0000,7952.0000,7963.0000,2055
2009-04-16,22:20:00,7963.0000,7976.0000,7957.0000,7963.0000,2379
2009-04-16,22:25:00,7964.0000,7981.0000,7963.0000,7972.0000,2565
2009-04-16,22:30:00,7972.0000,7987.0000,7970.0000,7974.0000,2057
2009-04-16,22:35:00,7974.0000,7978.0000,7956.0000,7960.0000,2154
2009-04-16,22:40:00,7960.0000,7961.0000,7931.0000,7933.0000,2989
2009-04-16,22:45:00,7932.0000,7932.0000,7919.0000,7926.0000,2851
2009-04-16,22:50:00,7927.0000,7930.0000,7918.0000,7918.0000,2231
2009-04-16,22:55:00,7918.0000,7926.0000,7909.0000,7925.0000,2725
2009-04-16,23:00:00,7925.0000,7932.0000,7918.0000,7923.0000,2465
2009-04-16,23:05:00,7924.0000,7940.0000,7919.0000,7939.0000,2207
2009-04-16,23:10:00,7939.0000,7944.0000,7936.0000,7942.0000,1624
2009-04-16,23:15:00,7943.0000,7944.0000,7936.0000,7939.0000,1335
2009-04-16,23:20:00,7940.0000,7947.0000,7935.0000,7942.0000,1689
2009-04-16,23:25:00,7943.0000,7954.0000,7938.0000,7951.0000,1253
2009-04-16,23:30:00,7952.0000,7959.0000,7946.0000,7957.0000,1160
2009-04-16,23:35:00,7959.0000,7968.0000,7957.0000,7965.0000,2106
2009-04-16,23:40:00,7966.0000,7971.0000,7959.0000,7967.0000,1524
2009-04-16,23:45:00,7966.0000,7981.0000,7965.0000,7972.0000,1642
2009-04-16,23:50:00,7972.0000,7973.0000,7968.0000,7971.0000,665
2009-04-16,23:55:00,7972.0000,7980.0000,7969.0000,7969.0000,1123
2009-04-17,00:00:00,7969.0000,7971.0000,7962.0000,7963.0000,1613
2009-04-17,00:05:00,7963.0000,7971.0000,7960.0000,7968.0000,978
2009-04-17,00:10:00,7969.0000,7988.0000,7969.0000,7983.0000,1758
2009-04-17,00:15:00,7983.0000,7986.0000,7976.0000,7981.0000,955
2009-04-17,00:20:00,7980.0000,7981.0000,7964.0000,7965.0000,923
2009-04-17,00:25:00,7964.0000,7969.0000,7959.0000,7967.0000,1197
2009-04-17,00:30:00,7967.0000,7972.0000,7966.0000,7971.0000,438
2009-04-17,00:35:00,7970.0000,7972.0000,7962.0000,7964.0000,974
2009-04-17,00:40:00,7965.0000,7974.0000,7961.0000,7973.0000,1048
2009-04-17,00:45:00,7973.0000,7990.0000,7972.0000,7987.0000,1617
2009-04-17,00:50:00,7987.0000,8001.0000,7984.0000,7999.0000,1639
2009-04-17,00:55:00,7998.0000,8007.0000,7993.0000,7994.0000,1932
2009-04-17,01:00:00,7994.0000,8008.0000,7992.0000,8004.0000,1424
2009-04-17,01:05:00,8004.0000,8006.0000,7993.0000,7999.0000,1104
2009-04-17,01:10:00,7998.0000,7999.0000,7982.0000,7990.0000,1490
2009-04-17,01:15:00,7989.0000,7994.0000,7978.0000,7987.0000,1372
2009-04-17,01:20:00,7986.0000,7996.0000,7986.0000,7993.0000,1250
2009-04-17,01:25:00,7994.0000,8000.0000,7992.0000,7994.0000,1117
2009-04-17,01:30:00,7993.0000,7997.0000,7977.0000,7977.0000,1068
2009-04-17,01:35:00,7977.0000,7984.0000,7966.0000,7967.0000,2168
2009-04-17,01:40:00,7966.0000,7972.0000,7961.0000,7968.0000,1242
2009-04-17,01:45:00,7968.0000,7970.0000,7957.0000,7957.0000,1482
2009-04-17,01:50:00,7958.0000,7969.0000,7954.0000,7958.0000,1280
2009-04-17,01:55:00,7958.0000,7985.0000,7957.0000,7980.0000,1841
2009-04-17,02:00:00,7980.0000,7988.0000,7978.0000,7980.0000,1037
2009-04-17,02:05:00,7981.0000,7996.0000,7981.0000,7991.0000,1393
2009-04-17,02:10:00,7991.0000,8005.0000,7991.0000,8005.0000,1230
2009-04-17,02:15:00,8004.0000,8009.0000,7993.0000,8000.0000,1835
2009-04-17,02:20:00,8000.0000,8013.0000,7998.0000,8002.0000,1843
2009-04-17,02:25:00,8003.0000,8017.0000,8002.0000,8015.0000,2914
2009-04-17,02:30:00,8014.0000,8026.0000,8011.0000,8022.0000,1897
2009-04-17,02:35:00,8022.0000,8047.0000,8022.0000,8040.0000,3739
2009-04-17,02:40:00,8041.0000,8055.0000,8040.0000,8052.0000,3047
2009-04-17,02:45:00,8052.0000,8058.0000,8047.0000,8051.0000,3144
2009-04-17,02:50:00,8050.0000,8083.0000,8050.0000,8072.0000,4767
2009-04-17,02:55:00,8073.0000,8081.0000,8069.0000,8071.0000,2144
2009-04-17,03:00:00,8072.0000,8075.0000,8063.0000,8071.0000,1742
2009-04-17,03:05:00,8071.0000,8094.0000,8066.0000,8092.0000,3398
2009-04-17,03:10:00,8091.0000,8102.0000,8088.0000,8090.0000,2689
2009-04-17,03:15:00,8089.0000,8102.0000,8084.0000,8101.0000,1997
2009-04-17,03:20:00,8101.0000,8112.0000,8096.0000,8096.0000,2533
2009-04-17,03:25:00,8097.0000,8109.0000,8088.0000,8092.0000,2470
2009-04-17,03:30:00,8093.0000,8104.0000,8085.0000,8092.0000,2479
2009-04-17,03:35:00,8093.0000,8112.0000,8092.0000,8111.0000,2348
2009-04-17,03:40:00,8112.0000,8119.0000,8073.0000,8076.0000,4673
2009-04-17,03:45:00,8076.0000,8093.0000,8060.0000,8063.0000,4534
2009-04-17,03:50:00,8063.0000,8088.0000,8061.0000,8088.0000,3195
2009-04-17,03:55:00,8087.0000,8094.0000,8063.0000,8068.0000,4380
2009-04-17,04:00:00,8067.0000,8070.0000,8045.0000,8067.0000,3398
2009-04-17,04:05:00,8066.0000,8074.0000,8058.0000,8058.0000,1198
2009-04-17,04:10:00,8057.0000,8072.0000,8056.0000,8060.0000,732
2009-04-17,04:20:00,8063.0000,8063.0000,8063.0000,8063.0000,1
2009-04-17,04:30:00,8059.0000,8064.0000,8056.0000,8062.0000,68
2009-04-17,04:35:00,8062.0000,8062.0000,8055.0000,8057.0000,31
2009-04-17,04:40:00,8058.0000,8059.0000,8050.0000,8051.0000,71
2009-04-17,04:45:00,8051.0000,8053.0000,8047.0000,8053.0000,39
2009-04-17,04:50:00,8053.0000,8053.0000,8045.0000,8047.0000,30
2009-04-17,04:55:00,8048.0000,8051.0000,8045.0000,8047.0000,34
2009-04-17,05:00:00,8044.0000,8044.0000,8032.0000,8037.0000,74
2009-04-17,05:05:00,8039.0000,8039.0000,8033.0000,8038.0000,44
2009-04-17,05:10:00,8040.0000,8046.0000,8039.0000,8045.0000,28
2009-04-17,05:15:00,8041.0000,8045.0000,8040.0000,8041.0000,9
2009-04-17,05:20:00,8037.0000,8041.0000,8037.0000,8040.0000,27
2009-04-17,05:25:00,8041.0000,8043.0000,8037.0000,8037.0000,16
2009-04-17,06:00:00,8040.0000,8043.0000,8037.0000,8039.0000,52
2009-04-17,06:05:00,8044.0000,8047.0000,8044.0000,8046.0000,10
2009-04-17,06:10:00,8043.0000,8049.0000,8041.0000,8047.0000,19
2009-04-17,06:15:00,8049.0000,8049.0000,8049.0000,8049.0000,3
2009-04-17,06:20:00,8043.0000,8043.0000,8040.0000,8040.0000,2
2009-04-17,06:25:00,8049.0000,8049.0000,8045.0000,8045.0000,3
2009-04-17,06:30:00,8049.0000,8049.0000,8047.0000,8047.0000,3
2009-04-17,06:35:00,8049.0000,8049.0000,8046.0000,8046.0000,19
2009-04-17,06:40:00,8045.0000,8045.0000,8045.0000,8045.0000,3
2009-04-17,06:45:00,8046.0000,8046.0000,8045.0000,8045.0000,6
2009-04-17,06:50:00,8046.0000,8046.0000,8045.0000,8045.0000,4
2009-04-17,06:55:00,8047.0000,8051.0000,8047.0000,8050.0000,16
2009-04-17,07:00:00,8050.0000,8050.0000,8050.0000,8050.0000,4
2009-04-17,07:05:00,8051.0000,8051.0000,8049.0000,8049.0000,13
2009-04-17,07:10:00,8048.0000,8048.0000,8046.0000,8046.0000,8
2009-04-17,07:15:00,8049.0000,8049.0000,8048.0000,8048.0000,4
2009-04-17,07:20:00,8047.0000,8048.0000,8047.0000,8048.0000,3
2009-04-17,07:25:00,8048.0000,8048.0000,8040.0000,8045.0000,41
2009-04-17,07:30:00,8045.0000,8045.0000,8045.0000,8045.0000,3
2009-04-17,07:35:00,8045.0000,8046.0000,8045.0000,8046.0000,7
2009-04-17,07:45:00,8044.0000,8047.0000,8044.0000,8047.0000,9
2009-04-17,07:50:00,8047.0000,8049.0000,8045.0000,8045.0000,17
2009-04-17,07:55:00,8047.0000,8047.0000,8047.0000,8047.0000,1
2009-04-17,08:00:00,8045.0000,8048.0000,8044.0000,8048.0000,7
2009-04-17,08:05:00,8047.0000,8050.0000,8047.0000,8050.0000,5
2009-04-17,08:10:00,8050.0000,8053.0000,8050.0000,8051.0000,28
2009-04-17,08:15:00,8052.0000,8058.0000,8052.0000,8058.0000,30
2009-04-17,08:20:00,8055.0000,8055.0000,8053.0000,8054.0000,16
2009-04-17,08:25:00,8055.0000,8059.0000,8055.0000,8058.0000,18
2009-04-17,08:30:00,8060.0000,8060.0000,8056.0000,8058.0000,10
2009-04-17,08:35:00,8055.0000,8055.0000,8044.0000,8045.0000,18
2009-04-17,08:40:00,8043.0000,8043.0000,8034.0000,8035.0000,38
2009-04-17,08:45:00,8034.0000,8038.0000,8034.0000,8035.0000,26
2009-04-17,08:50:00,8036.0000,8036.0000,8027.0000,8030.0000,212
2009-04-17,08:55:00,8029.0000,8035.0000,8029.0000,8032.0000,47
2009-04-17,09:00:00,8034.0000,8041.0000,8034.0000,8041.0000,43
2009-04-17,09:05:00,8041.0000,8041.0000,8031.0000,8031.0000,20
2009-04-17,09:10:00,8032.0000,8034.0000,8031.0000,8034.0000,11
2009-04-17,09:15:00,8036.0000,8048.0000,8036.0000,8048.0000,44
2009-04-17,09:20:00,8047.0000,8048.0000,8041.0000,8041.0000,16
2009-04-17,09:25:00,8045.0000,8047.0000,8043.0000,8046.0000,34
2009-04-17,09:30:00,8046.0000,8048.0000,8046.0000,8048.0000,11
2009-04-17,09:35:00,8049.0000,8051.0000,8045.0000,8048.0000,24
2009-04-17,09:40:00,8046.0000,8046.0000,8036.0000,8040.0000,74
2009-04-17,09:45:00,8040.0000,8047.0000,8040.0000,8042.0000,10
2009-04-17,09:50:00,8042.0000,8045.0000,8039.0000,8042.0000,26
2009-04-17,09:55:00,8040.0000,8040.0000,8038.0000,8038.0000,32
2009-04-17,10:00:00,8040.0000,8042.0000,8040.0000,8040.0000,10
2009-04-17,10:05:00,8040.0000,8042.0000,8038.0000,8039.0000,12
2009-04-17,10:10:00,8038.0000,8038.0000,8036.0000,8037.0000,6
2009-04-17,10:15:00,8036.0000,8038.0000,8036.0000,8037.0000,16
2009-04-17,10:20:00,8038.0000,8040.0000,8036.0000,8036.0000,18
2009-04-17,10:25:00,8035.0000,8037.0000,8033.0000,8033.0000,19
2009-04-17,10:30:00,8032.0000,8034.0000,8029.0000,8029.0000,23
2009-04-17,10:35:00,8029.0000,8030.0000,8028.0000,8028.0000,15
2009-04-17,10:40:00,8028.0000,8035.0000,8028.0000,8035.0000,22
2009-04-17,10:45:00,8034.0000,8037.0000,8032.0000,8037.0000,8
2009-04-17,10:50:00,8037.0000,8037.0000,8034.0000,8035.0000,9
2009-04-17,10:55:00,8030.0000,8035.0000,8030.0000,8035.0000,24
2009-04-17,11:00:00,8030.0000,8030.0000,8030.0000,8030.0000,3
2009-04-17,11:05:00,8030.0000,8033.0000,8029.0000,8033.0000,7
2009-04-17,11:10:00,8033.0000,8033.0000,8032.0000,8032.0000,8
2009-04-17,11:15:00,8031.0000,8037.0000,8031.0000,8036.0000,30
2009-04-17,11:20:00,8035.0000,8038.0000,8035.0000,8037.0000,13
2009-04-17,11:25:00,8038.0000,8038.0000,8038.0000,8038.0000,2
2009-04-17,11:30:00,8037.0000,8040.0000,8037.0000,8037.0000,12
2009-04-17,11:35:00,8036.0000,8037.0000,8033.0000,8033.0000,5
2009-04-17,11:40:00,8032.0000,8032.0000,8032.0000,8032.0000,2
2009-04-17,11:45:00,8033.0000,8034.0000,8032.0000,8032.0000,8
2009-04-17,11:50:00,8032.0000,8033.0000,8031.0000,8033.0000,4
2009-04-17,11:55:00,8035.0000,8036.0000,8033.0000,8035.0000,31
2009-04-17,12:00:00,8035.0000,8035.0000,8034.0000,8034.0000,84
2009-04-17,12:05:00,8034.0000,8035.0000,8033.0000,8034.0000,14
2009-04-17,12:10:00,8034.0000,8034.0000,8016.0000,8023.0000,127
2009-04-17,12:15:00,8022.0000,8030.0000,8018.0000,8018.0000,90
2009-04-17,12:20:00,8017.0000,8021.0000,8016.0000,8020.0000,48
2009-04-17,12:25:00,8020.0000,8022.0000,8012.0000,8018.0000,138
2009-04-17,12:30:00,8018.0000,8019.0000,8017.0000,8018.0000,31
2009-04-17,12:35:00,8018.0000,8018.0000,8016.0000,8017.0000,62
2009-04-17,12:40:00,8016.0000,8022.0000,8016.0000,8021.0000,69
2009-04-17,12:45:00,8021.0000,8022.0000,8017.0000,8022.0000,26
2009-04-17,12:50:00,8018.0000,8020.0000,8015.0000,8016.0000,62
2009-04-17,12:55:00,8018.0000,8019.0000,8017.0000,8019.0000,14
2009-04-17,13:00:00,8019.0000,8022.0000,8018.0000,8022.0000,53
2009-04-17,13:05:00,8020.0000,8021.0000,8018.0000,8018.0000,33
2009-04-17,13:10:00,8019.0000,8021.0000,8019.0000,8021.0000,15
2009-04-17,13:15:00,8020.0000,8024.0000,8020.0000,8020.0000,15
2009-04-17,13:20:00,8020.0000,8021.0000,8020.0000,8021.0000,21
2009-04-17,13:25:00,8021.0000,8021.0000,8018.0000,8018.0000,19
2009-04-17,13:30:00,8018.0000,8019.0000,8015.0000,8019.0000,18
2009-04-17,13:35:00,8017.0000,8021.0000,8017.0000,8021.0000,14
2009-04-17,13:40:00,8021.0000,8030.0000,8021.0000,8029.0000,40
2009-04-17,13:45:00,8028.0000,8032.0000,8028.0000,8031.0000,7
2009-04-17,13:50:00,8031.0000,8031.0000,8024.0000,8026.0000,32
2009-04-17,13:55:00,8025.0000,8030.0000,8025.0000,8029.0000,48
2009-04-17,14:00:00,8030.0000,8032.0000,8029.0000,8031.0000,31
2009-04-17,14:05:00,8030.0000,8030.0000,8022.0000,8026.0000,45
2009-04-17,14:10:00,8027.0000,8027.0000,8023.0000,8024.0000,29
2009-04-17,14:15:00,8022.0000,8031.0000,8022.0000,8030.0000,39
2009-04-17,14:20:00,8031.0000,8034.0000,8027.0000,8027.0000,72
2009-04-17,14:25:00,8030.0000,8033.0000,8029.0000,8033.0000,19
2009-04-17,14:30:00,8033.0000,8033.0000,8033.0000,8033.0000,1
2009-04-17,14:35:00,8031.0000,8033.0000,8027.0000,8027.0000,16
2009-04-17,14:40:00,8027.0000,8030.0000,8025.0000,8026.0000,33
2009-04-17,14:45:00,8024.0000,8024.0000,8019.0000,8020.0000,44
2009-04-17,14:50:00,8021.0000,8022.0000,8017.0000,8017.0000,49
2009-04-17,14:55:00,8018.0000,8022.0000,8018.0000,8022.0000,15
2009-04-17,15:00:00,8024.0000,8031.0000,8018.0000,8031.0000,133
2009-04-17,15:05:00,8033.0000,8041.0000,8026.0000,8031.0000,167
2009-04-17,15:10:00,8033.0000,8034.0000,8027.0000,8032.0000,129
2009-04-17,15:15:00,8031.0000,8036.0000,8029.0000,8031.0000,79
2009-04-17,15:20:00,8030.0000,8037.0000,8030.0000,8031.0000,71
2009-04-17,15:25:00,8032.0000,8033.0000,8019.0000,8022.0000,96
2009-04-17,15:30:00,8018.0000,8018.0000,8010.0000,8014.0000,186
2009-04-17,15:35:00,8014.0000,8016.0000,8008.0000,8008.0000,90
2009-04-17,15:40:00,8011.0000,8015.0000,8006.0000,8013.0000,193
2009-04-17,15:45:00,8011.0000,8016.0000,8011.0000,8013.0000,103
2009-04-17,15:50:00,8012.0000,8017.0000,8011.0000,8017.0000,71
2009-04-17,15:55:00,8018.0000,8018.0000,8013.0000,8015.0000,70
2009-04-17,16:00:00,8015.0000,8021.0000,8015.0000,8019.0000,80
2009-04-17,16:05:00,8018.0000,8019.0000,8016.0000,8017.0000,165
2009-04-17,16:10:00,8016.0000,8019.0000,8013.0000,8015.0000,65
2009-04-17,16:15:00,8017.0000,8025.0000,8016.0000,8023.0000,97
2009-04-17,16:20:00,8024.0000,8027.0000,8022.0000,8024.0000,66
2009-04-17,16:25:00,8024.0000,8030.0000,8023.0000,8027.0000,52
2009-04-17,16:30:00,8027.0000,8032.0000,8026.0000,8030.0000,85
2009-04-17,16:35:00,8030.0000,8032.0000,8029.0000,8032.0000,79
2009-04-17,16:40:00,8032.0000,8039.0000,8032.0000,8033.0000,99
2009-04-17,16:45:00,8033.0000,8036.0000,8031.0000,8032.0000,48
2009-04-17,16:50:00,8032.0000,8032.0000,8027.0000,8027.0000,141
2009-04-17,16:55:00,8027.0000,8027.0000,8018.0000,8021.0000,100
2009-04-17,17:00:00,8023.0000,8027.0000,8018.0000,8020.0000,86
2009-04-17,17:05:00,8020.0000,8021.0000,8010.0000,8010.0000,106
2009-04-17,17:10:00,8012.0000,8013.0000,8006.0000,8009.0000,111
2009-04-17,17:15:00,8010.0000,8021.0000,8007.0000,8018.0000,136
2009-04-17,17:20:00,8017.0000,8023.0000,8016.0000,8020.0000,37
2009-04-17,17:25:00,8022.0000,8022.0000,8017.0000,8017.0000,49
2009-04-17,17:30:00,8019.0000,8024.0000,8019.0000,8023.0000,38
2009-04-17,17:35:00,8023.0000,8026.0000,8021.0000,8024.0000,71
2009-04-17,17:40:00,8024.0000,8024.0000,8020.0000,8024.0000,48
2009-04-17,17:45:00,8022.0000,8035.0000,8022.0000,8034.0000,111
2009-04-17,17:50:00,8035.0000,8054.0000,8035.0000,8050.0000,336
2009-04-17,17:55:00,8050.0000,8061.0000,8048.0000,8052.0000,317
2009-04-17,18:00:00,8051.0000,8051.0000,8042.0000,8049.0000,108
2009-04-17,18:05:00,8046.0000,8051.0000,8044.0000,8049.0000,60
2009-04-17,18:10:00,8050.0000,8060.0000,8050.0000,8053.0000,52
2009-04-17,18:15:00,8053.0000,8057.0000,8052.0000,8054.0000,93
2009-04-17,18:20:00,8053.0000,8069.0000,8050.0000,8069.0000,162
2009-04-17,18:25:00,8069.0000,8082.0000,8063.0000,8075.0000,266
2009-04-17,18:30:00,8074.0000,8092.0000,8056.0000,8067.0000,663
2009-04-17,18:35:00,8066.0000,8076.0000,8053.0000,8076.0000,303
2009-04-17,18:40:00,8077.0000,8083.0000,8066.0000,8069.0000,192
2009-04-17,18:45:00,8068.0000,8073.0000,8063.0000,8068.0000,92
2009-04-17,18:50:00,8066.0000,8076.0000,8064.0000,8076.0000,100
2009-04-17,18:55:00,8076.0000,8083.0000,8071.0000,8083.0000,111
2009-04-17,19:00:00,8083.0000,8100.0000,8079.0000,8099.0000,330
2009-04-17,19:05:00,8100.0000,8100.0000,8089.0000,8090.0000,192
2009-04-17,19:10:00,8091.0000,8091.0000,8082.0000,8082.0000,124
2009-04-17,19:15:00,8082.0000,8082.0000,8068.0000,8072.0000,192
2009-04-17,19:20:00,8070.0000,8074.0000,8068.0000,8070.0000,72
2009-04-17,19:25:00,8069.0000,8075.0000,8064.0000,8072.0000,171
2009-04-17,19:30:00,8072.0000,8076.0000,8066.0000,8068.0000,177
2009-04-17,19:35:00,8067.0000,8072.0000,8065.0000,8071.0000,117
2009-04-17,19:40:00,8071.0000,8085.0000,8071.0000,8084.0000,172
2009-04-17,19:45:00,8084.0000,8085.0000,8076.0000,8078.0000,85
2009-04-17,19:50:00,8075.0000,8085.0000,8075.0000,8083.0000,49
2009-04-17,19:55:00,8083.0000,8095.0000,8080.0000,8092.0000,242
2009-04-17,20:00:00,8092.0000,8097.0000,8088.0000,8097.0000,91
2009-04-17,20:05:00,8097.0000,8097.0000,8087.0000,8087.0000,227
2009-04-17,20:10:00,8088.0000,8092.0000,8088.0000,8092.0000,77
2009-04-17,20:15:00,8091.0000,8095.0000,8087.0000,8088.0000,183
2009-04-17,20:20:00,8088.0000,8094.0000,8086.0000,8094.0000,194
2009-04-17,20:25:00,8094.0000,8099.0000,8091.0000,8096.0000,222
2009-04-17,20:30:00,8096.0000,8096.0000,8087.0000,8087.0000,254
2009-04-17,20:35:00,8087.0000,8087.0000,8080.0000,8085.0000,247
2009-04-17,20:40:00,8084.0000,8087.0000,8080.0000,8080.0000,124
2009-04-17,20:45:00,8080.0000,8081.0000,8069.0000,8069.0000,254
2009-04-17,20:50:00,8069.0000,8077.0000,8066.0000,8066.0000,245
2009-04-17,20:55:00,8067.0000,8073.0000,8053.0000,8053.0000,455
2009-04-17,21:00:00,8053.0000,8078.0000,8053.0000,8075.0000,385
2009-04-17,21:05:00,8075.0000,8075.0000,8067.0000,8070.0000,185
2009-04-17,21:10:00,8069.0000,8075.0000,8068.0000,8074.0000,332
2009-04-17,21:15:00,8073.0000,8088.0000,8073.0000,8086.0000,183
2009-04-17,21:20:00,8085.0000,8099.0000,8085.0000,8095.0000,274
2009-04-17,21:25:00,8095.0000,8100.0000,8093.0000,8096.0000,371
2009-04-17,21:30:00,8096.0000,8105.0000,8088.0000,8102.0000,3901
2009-04-17,21:35:00,8102.0000,8102.0000,8071.0000,8077.0000,2956
2009-04-17,21:40:00,8077.0000,8085.0000,8065.0000,8084.0000,3376
2009-04-17,21:45:00,8084.0000,8093.0000,8076.0000,8093.0000,3024
2009-04-17,21:50:00,8093.0000,8095.0000,8066.0000,8092.0000,2244
2009-04-17,21:55:00,8092.0000,8112.0000,8070.0000,8083.0000,4771
2009-04-17,22:00:00,8083.0000,8088.0000,8073.0000,8087.0000,1402
2009-04-17,22:05:00,8087.0000,8101.0000,8084.0000,8097.0000,2260
2009-04-17,22:10:00,8098.0000,8099.0000,8074.0000,8085.0000,2210
2009-04-17,22:15:00,8086.0000,8087.0000,8066.0000,8079.0000,2114
2009-04-17,22:20:00,8080.0000,8086.0000,8070.0000,8072.0000,3285
2009-04-17,22:25:00,8072.0000,8077.0000,8067.0000,8070.0000,1824
2009-04-17,22:30:00,8070.0000,8071.0000,8046.0000,8050.0000,2758
2009-04-17,22:35:00,8051.0000,8053.0000,8034.0000,8043.0000,1812
2009-04-17,22:40:00,8043.0000,8055.0000,8037.0000,8051.0000,1604
2009-04-17,22:45:00,8051.0000,8064.0000,8050.0000,8064.0000,1517
2009-04-17,22:50:00,8064.0000,8064.0000,8056.0000,8061.0000,839
2009-04-17,22:55:00,8061.0000,8067.0000,8053.0000,8056.0000,1267
2009-04-17,23:00:00,8057.0000,8059.0000,8044.0000,8050.0000,1751
2009-04-17,23:05:00,8050.0000,8064.0000,8046.0000,8063.0000,1165
2009-04-17,23:10:00,8063.0000,8069.0000,8057.0000,8059.0000,1492
2009-04-17,23:15:00,8060.0000,8060.0000,8043.0000,8045.0000,1059
2009-04-17,23:20:00,8045.0000,8056.0000,8039.0000,8056.0000,1275
2009-04-17,23:25:00,8056.0000,8067.0000,8054.0000,8063.0000,1231
2009-04-17,23:30:00,8062.0000,8077.0000,8055.0000,8073.0000,1887
2009-04-17,23:35:00,8073.0000,8086.0000,8071.0000,8078.0000,1811
2009-04-17,23:40:00,8079.0000,8090.0000,8076.0000,8081.0000,1708
2009-04-17,23:45:00,8081.0000,8084.0000,8076.0000,8077.0000,1133
2009-04-17,23:50:00,8079.0000,8088.0000,8074.0000,8084.0000,1693
2009-04-17,23:55:00,8084.0000,8093.0000,8078.0000,8080.0000,992
2009-04-18,00:00:00,8081.0000,8088.0000,8079.0000,8085.0000,876
2009-04-18,00:05:00,8086.0000,8091.0000,8083.0000,8090.0000,687
2009-04-18,00:10:00,8091.0000,8095.0000,8085.0000,8085.0000,727
2009-04-18,00:15:00,8085.0000,8086.0000,8069.0000,8075.0000,1353
2009-04-18,00:20:00,8074.0000,8082.0000,8074.0000,8076.0000,801
2009-04-18,00:25:00,8076.0000,8089.0000,8076.0000,8088.0000,603
2009-04-18,00:30:00,8088.0000,8089.0000,8064.0000,8067.0000,1299
2009-04-18,00:35:00,8067.0000,8067.0000,8057.0000,8061.0000,1007
2009-04-18,00:40:00,8060.0000,8073.0000,8059.0000,8071.0000,966
2009-04-18,00:45:00,8071.0000,8092.0000,8070.0000,8084.0000,1720
2009-04-18,00:50:00,8083.0000,8090.0000,8077.0000,8088.0000,1318
2009-04-18,00:55:00,8088.0000,8090.0000,8078.0000,8087.0000,804
2009-04-18,01:00:00,8087.0000,8094.0000,8083.0000,8087.0000,933
2009-04-18,01:05:00,8086.0000,8105.0000,8081.0000,8100.0000,1493
2009-04-18,01:10:00,8101.0000,8103.0000,8093.0000,8100.0000,807
2009-04-18,01:15:00,8100.0000,8103.0000,8092.0000,8102.0000,837
2009-04-18,01:20:00,8102.0000,8114.0000,8100.0000,8105.0000,1667
2009-04-18,01:25:00,8106.0000,8112.0000,8100.0000,8105.0000,877
2009-04-18,01:30:00,8105.0000,8106.0000,8092.0000,8100.0000,1074
2009-04-18,01:35:00,8100.0000,8106.0000,8098.0000,8105.0000,636
2009-04-18,01:40:00,8104.0000,8111.0000,8103.0000,8111.0000,856
2009-04-18,01:45:00,8110.0000,8117.0000,8106.0000,8110.0000,1192
2009-04-18,01:50:00,8110.0000,8114.0000,8107.0000,8112.0000,589
2009-04-18,01:55:00,8112.0000,8125.0000,8112.0000,8117.0000,1718
2009-04-18,02:00:00,8117.0000,8122.0000,8109.0000,8111.0000,1130
2009-04-18,02:05:00,8111.0000,8116.0000,8102.0000,8102.0000,1300
2009-04-18,02:10:00,8102.0000,8106.0000,8099.0000,8104.0000,899
2009-04-18,02:15:00,8103.0000,8108.0000,8097.0000,8106.0000,877
2009-04-18,02:20:00,8105.0000,8113.0000,8101.0000,8108.0000,1236
2009-04-18,02:25:00,8108.0000,8112.0000,8103.0000,8112.0000,753
2009-04-18,02:30:00,8112.0000,8119.0000,8112.0000,8117.0000,898
2009-04-18,02:35:00,8117.0000,8136.0000,8114.0000,8133.0000,2115
2009-04-18,02:40:00,8132.0000,8137.0000,8127.0000,8131.0000,1054
2009-04-18,02:45:00,8130.0000,8132.0000,8110.0000,8110.0000,1827
2009-04-18,02:50:00,8110.0000,8111.0000,8095.0000,8097.0000,1639
2009-04-18,02:55:00,8097.0000,8098.0000,8085.0000,8089.0000,1765
2009-04-18,03:00:00,8091.0000,8105.0000,8087.0000,8104.0000,1116
2009-04-18,03:05:00,8104.0000,8104.0000,8092.0000,8102.0000,933
2009-04-18,03:10:00,8102.0000,8128.0000,8101.0000,8126.0000,2289
2009-04-18,03:15:00,8125.0000,8130.0000,8102.0000,8104.0000,1660
2009-04-18,03:20:00,8103.0000,8127.0000,8098.0000,8122.0000,2177
2009-04-18,03:25:00,8122.0000,8125.0000,8112.0000,8117.0000,955
2009-04-18,03:30:00,8117.0000,8122.0000,8096.0000,8104.0000,2191
2009-04-18,03:35:00,8103.0000,8129.0000,8098.0000,8124.0000,1891
2009-04-18,03:40:00,8125.0000,8136.0000,8116.0000,8125.0000,2427
2009-04-18,03:45:00,8124.0000,8128.0000,8107.0000,8120.0000,2111
2009-04-18,03:50:00,8120.0000,8125.0000,8091.0000,8096.0000,3290
2009-04-18,03:55:00,8095.0000,8097.0000,8062.0000,8085.0000,2990
2009-04-18,04:00:00,8083.0000,8085.0000,8076.0000,8084.0000,1133
2009-04-18,04:05:00,8084.0000,8084.0000,8071.0000,8074.0000,687
2009-04-18,04:10:00,8074.0000,8093.0000,8069.0000,8084.0000,1074
2009-04-18,04:25:00,8084.0000,8084.0000,8084.0000,8084.0000,1
2009-04-20,06:00:00,8069.0000,8073.0000,8052.0000,8058.0000,74
2009-04-20,06:05:00,8051.0000,8053.0000,8048.0000,8052.0000,35
2009-04-20,06:10:00,8051.0000,8053.0000,8049.0000,8049.0000,11
2009-04-20,06:15:00,8050.0000,8050.0000,8050.0000,8050.0000,3
2009-04-20,06:20:00,8052.0000,8053.0000,8046.0000,8049.0000,26
2009-04-20,06:25:00,8048.0000,8048.0000,8047.0000,8047.0000,2
2009-04-20,06:30:00,8046.0000,8049.0000,8046.0000,8049.0000,18
2009-04-20,06:35:00,8050.0000,8050.0000,8045.0000,8048.0000,33
2009-04-20,06:40:00,8049.0000,8050.0000,8049.0000,8050.0000,5
2009-04-20,06:45:00,8049.0000,8052.0000,8047.0000,8052.0000,6
2009-04-20,06:50:00,8049.0000,8052.0000,8049.0000,8052.0000,6
2009-04-20,06:55:00,8053.0000,8053.0000,8049.0000,8051.0000,16
2009-04-20,07:00:00,8050.0000,8050.0000,8045.0000,8046.0000,23
2009-04-20,07:05:00,8047.0000,8047.0000,8045.0000,8046.0000,5
2009-04-20,07:10:00,8045.0000,8046.0000,8044.0000,8044.0000,22
2009-04-20,07:15:00,8043.0000,8044.0000,8041.0000,8043.0000,119
2009-04-20,07:20:00,8042.0000,8042.0000,8040.0000,8041.0000,12
2009-04-20,07:25:00,8042.0000,8042.0000,8041.0000,8042.0000,60
2009-04-20,07:30:00,8041.0000,8041.0000,8041.0000,8041.0000,10
2009-04-20,07:35:00,8040.0000,8041.0000,8040.0000,8041.0000,7
2009-04-20,07:40:00,8042.0000,8042.0000,8040.0000,8041.0000,59
2009-04-20,07:45:00,8042.0000,8045.0000,8042.0000,8044.0000,71
2009-04-20,07:50:00,8044.0000,8045.0000,8044.0000,8044.0000,26
2009-04-20,07:55:00,8042.0000,8043.0000,8042.0000,8043.0000,4
2009-04-20,08:00:00,8042.0000,8049.0000,8042.0000,8049.0000,11
2009-04-20,08:05:00,8050.0000,8051.0000,8048.0000,8048.0000,26
2009-04-20,08:10:00,8048.0000,8050.0000,8041.0000,8043.0000,71
2009-04-20,08:15:00,8041.0000,8043.0000,8040.0000,8043.0000,17
2009-04-20,08:20:00,8042.0000,8042.0000,8040.0000,8041.0000,50
2009-04-20,08:25:00,8041.0000,8042.0000,8039.0000,8041.0000,37
2009-04-20,08:30:00,8041.0000,8043.0000,8040.0000,8040.0000,13
2009-04-20,08:35:00,8038.0000,8040.0000,8035.0000,8040.0000,48
2009-04-20,08:40:00,8040.0000,8040.0000,8036.0000,8039.0000,13
2009-04-20,08:45:00,8039.0000,8040.0000,8033.0000,8034.0000,26
2009-04-20,08:50:00,8035.0000,8035.0000,8029.0000,8030.0000,41
2009-04-20,08:55:00,8031.0000,8032.0000,8031.0000,8032.0000,14
2009-04-20,09:00:00,8032.0000,8037.0000,8032.0000,8035.0000,19
2009-04-20,09:05:00,8034.0000,8040.0000,8032.0000,8032.0000,45
2009-04-20,09:10:00,8034.0000,8040.0000,8034.0000,8040.0000,43
2009-04-20,09:15:00,8040.0000,8040.0000,8033.0000,8033.0000,9
2009-04-20,09:20:00,8033.0000,8033.0000,8028.0000,8031.0000,34
2009-04-20,09:25:00,8031.0000,8031.0000,8024.0000,8025.0000,22
2009-04-20,09:30:00,8025.0000,8027.0000,8022.0000,8023.0000,33
2009-04-20,09:35:00,8023.0000,8024.0000,8022.0000,8022.0000,16
2009-04-20,09:40:00,8023.0000,8029.0000,8023.0000,8028.0000,17
2009-04-20,09:45:00,8029.0000,8031.0000,8027.0000,8027.0000,14
2009-04-20,09:50:00,8028.0000,8028.0000,8026.0000,8026.0000,10
2009-04-20,09:55:00,8025.0000,8025.0000,8025.0000,8025.0000,3
2009-04-20,10:00:00,8024.0000,8025.0000,8023.0000,8023.0000,8
2009-04-20,10:05:00,8024.0000,8024.0000,8020.0000,8020.0000,32
2009-04-20,10:10:00,8021.0000,8021.0000,8016.0000,8016.0000,39
2009-04-20,10:15:00,8017.0000,8019.0000,8012.0000,8015.0000,49
2009-04-20,10:20:00,8015.0000,8022.0000,8014.0000,8017.0000,34
2009-04-20,10:25:00,8016.0000,8021.0000,8016.0000,8020.0000,19
2009-04-20,10:30:00,8022.0000,8024.0000,8021.0000,8024.0000,13
2009-04-20,10:35:00,8022.0000,8025.0000,8022.0000,8022.0000,6
2009-04-20,10:40:00,8020.0000,8020.0000,8016.0000,8017.0000,11
2009-04-20,10:45:00,8016.0000,8018.0000,8016.0000,8017.0000,10
2009-04-20,10:50:00,8018.0000,8023.0000,8018.0000,8022.0000,20
2009-04-20,10:55:00,8019.0000,8024.0000,8018.0000,8024.0000,14
2009-04-20,11:00:00,8024.0000,8027.0000,8024.0000,8025.0000,30
2009-04-20,11:05:00,8024.0000,8029.0000,8024.0000,8027.0000,21
2009-04-20,11:10:00,8027.0000,8027.0000,8023.0000,8025.0000,11
2009-04-20,11:15:00,8024.0000,8029.0000,8024.0000,8028.0000,22
2009-04-20,11:20:00,8029.0000,8030.0000,8027.0000,8027.0000,7
2009-04-20,11:25:00,8029.0000,8030.0000,8025.0000,8028.0000,12
2009-04-20,11:30:00,8030.0000,8035.0000,8027.0000,8031.0000,51
2009-04-20,11:35:00,8030.0000,8032.0000,8030.0000,8030.0000,16
2009-04-20,11:40:00,8030.0000,8033.0000,8030.0000,8030.0000,19
2009-04-20,11:45:00,8030.0000,8032.0000,8030.0000,8032.0000,8
2009-04-20,11:50:00,8030.0000,8035.0000,8030.0000,8032.0000,23
2009-04-20,11:55:00,8033.0000,8033.0000,8027.0000,8027.0000,6
2009-04-20,12:00:00,8029.0000,8032.0000,8027.0000,8027.0000,19
2009-04-20,12:05:00,8027.0000,8032.0000,8026.0000,8031.0000,20
2009-04-20,12:10:00,8030.0000,8033.0000,8030.0000,8030.0000,13
2009-04-20,12:15:00,8028.0000,8028.0000,8025.0000,8025.0000,8
2009-04-20,12:20:00,8026.0000,8026.0000,8020.0000,8024.0000,33
2009-04-20,12:25:00,8024.0000,8027.0000,8024.0000,8027.0000,9
2009-04-20,12:30:00,8027.0000,8027.0000,8020.0000,8021.0000,33
2009-04-20,12:35:00,8019.0000,8022.0000,8017.0000,8021.0000,19
2009-04-20,12:40:00,8022.0000,8022.0000,8022.0000,8022.0000,3
2009-04-20,12:45:00,8022.0000,8022.0000,8020.0000,8020.0000,2
2009-04-20,12:50:00,8023.0000,8023.0000,8023.0000,8023.0000,3
2009-04-20,12:55:00,8025.0000,8027.0000,8025.0000,8027.0000,5
2009-04-20,13:00:00,8029.0000,8032.0000,8029.0000,8031.0000,20
2009-04-20,13:05:00,8032.0000,8037.0000,8030.0000,8037.0000,21
2009-04-20,13:10:00,8037.0000,8037.0000,8030.0000,8030.0000,19
2009-04-20,13:15:00,8030.0000,8034.0000,8030.0000,8033.0000,12
2009-04-20,13:20:00,8036.0000,8036.0000,8031.0000,8032.0000,13
2009-04-20,13:25:00,8032.0000,8036.0000,8032.0000,8036.0000,3
2009-04-20,13:30:00,8036.0000,8038.0000,8035.0000,8037.0000,6
2009-04-20,13:35:00,8036.0000,8038.0000,8036.0000,8036.0000,5
2009-04-20,13:40:00,8037.0000,8041.0000,8037.0000,8039.0000,19
2009-04-20,13:45:00,8041.0000,8045.0000,8041.0000,8042.0000,19
2009-04-20,13:50:00,8040.0000,8041.0000,8037.0000,8038.0000,15
2009-04-20,13:55:00,8038.0000,8038.0000,8034.0000,8034.0000,18
2009-04-20,14:00:00,8035.0000,8039.0000,8033.0000,8034.0000,34
2009-04-20,14:05:00,8035.0000,8040.0000,8035.0000,8040.0000,13
2009-04-20,14:10:00,8040.0000,8045.0000,8040.0000,8045.0000,22
2009-04-20,14:15:00,8044.0000,8045.0000,8041.0000,8045.0000,38
2009-04-20,14:20:00,8046.0000,8048.0000,8044.0000,8044.0000,31
2009-04-20,14:25:00,8044.0000,8045.0000,8041.0000,8045.0000,26
2009-04-20,14:30:00,8044.0000,8049.0000,8043.0000,8048.0000,38
2009-04-20,14:35:00,8046.0000,8047.0000,8044.0000,8045.0000,18
2009-04-20,14:40:00,8046.0000,8049.0000,8046.0000,8046.0000,10
2009-04-20,14:45:00,8044.0000,8044.0000,8039.0000,8041.0000,27
2009-04-20,14:50:00,8043.0000,8045.0000,8043.0000,8043.0000,8
2009-04-20,14:55:00,8045.0000,8045.0000,8045.0000,8045.0000,9
2009-04-20,15:00:00,8043.0000,8044.0000,8029.0000,8034.0000,101
2009-04-20,15:05:00,8032.0000,8052.0000,8030.0000,8051.0000,161
2009-04-20,15:10:00,8050.0000,8055.0000,8043.0000,8054.0000,54
2009-04-20,15:15:00,8052.0000,8054.0000,8048.0000,8048.0000,95
2009-04-20,15:20:00,8052.0000,8056.0000,8049.0000,8054.0000,48
2009-04-20,15:25:00,8055.0000,8055.0000,8042.0000,8043.0000,77
2009-04-20,15:30:00,8043.0000,8054.0000,8041.0000,8053.0000,78
2009-04-20,15:35:00,8054.0000,8059.0000,8053.0000,8055.0000,61
2009-04-20,15:40:00,8053.0000,8055.0000,8049.0000,8050.0000,28
2009-04-20,15:45:00,8050.0000,8056.0000,8049.0000,8050.0000,43
2009-04-20,15:50:00,8050.0000,8051.0000,8041.0000,8044.0000,50
2009-04-20,15:55:00,8041.0000,8041.0000,8032.0000,8032.0000,68
2009-04-20,16:00:00,8032.0000,8036.0000,8030.0000,8032.0000,76
2009-04-20,16:05:00,8032.0000,8035.0000,8026.0000,8028.0000,56
2009-04-20,16:10:00,8028.0000,8030.0000,8023.0000,8026.0000,85
2009-04-20,16:15:00,8024.0000,8026.0000,8022.0000,8022.0000,52
2009-04-20,16:20:00,8021.0000,8023.0000,8015.0000,8016.0000,121
2009-04-20,16:25:00,8018.0000,8033.0000,8015.0000,8018.0000,167
2009-04-20,16:30:00,8018.0000,8018.0000,8014.0000,8015.0000,44
2009-04-20,16:35:00,8017.0000,8021.0000,8015.0000,8016.0000,39
2009-04-20,16:40:00,8016.0000,8016.0000,8004.0000,8007.0000,151
2009-04-20,16:45:00,8006.0000,8017.0000,8005.0000,8013.0000,88
2009-04-20,16:50:00,8012.0000,8016.0000,8012.0000,8015.0000,31
2009-04-20,16:55:00,8016.0000,8016.0000,8011.0000,8012.0000,85
2009-04-20,17:00:00,8011.0000,8011.0000,8004.0000,8004.0000,60
2009-04-20,17:05:00,8004.0000,8006.0000,7993.0000,7995.0000,199
2009-04-20,17:10:00,7994.0000,7997.0000,7992.0000,7994.0000,32
2009-04-20,17:15:00,7995.0000,7996.0000,7987.0000,7990.0000,111
2009-04-20,17:20:00,7991.0000,7991.0000,7980.0000,7983.0000,121
2009-04-20,17:25:00,7985.0000,7992.0000,7984.0000,7986.0000,118
2009-04-20,17:30:00,7986.0000,7986.0000,7978.0000,7983.0000,44
2009-04-20,17:35:00,7985.0000,7993.0000,7983.0000,7990.0000,55
2009-04-20,17:40:00,7990.0000,7992.0000,7986.0000,7986.0000,50
2009-04-20,17:45:00,7986.0000,7986.0000,7976.0000,7979.0000,44
2009-04-20,17:50:00,7979.0000,7982.0000,7978.0000,7978.0000,39
2009-04-20,17:55:00,7977.0000,7981.0000,7973.0000,7979.0000,58
2009-04-20,18:00:00,7976.0000,7982.0000,7975.0000,7980.0000,64
2009-04-20,18:05:00,7980.0000,7991.0000,7976.0000,7987.0000,83
2009-04-20,18:10:00,7987.0000,7992.0000,7987.0000,7991.0000,30
2009-04-20,18:15:00,7990.0000,7998.0000,7989.0000,7996.0000,161
2009-04-20,18:20:00,7996.0000,8002.0000,7992.0000,7995.0000,205
2009-04-20,18:25:00,7994.0000,7995.0000,7987.0000,7992.0000,159
2009-04-20,18:30:00,7993.0000,7994.0000,7985.0000,7986.0000,194
2009-04-20,18:35:00,7986.0000,7989.0000,7985.0000,7985.0000,27
2009-04-20,18:40:00,7984.0000,7987.0000,7976.0000,7981.0000,50
2009-04-20,18:45:00,7982.0000,7985.0000,7982.0000,7985.0000,19
2009-04-20,18:50:00,7986.0000,7993.0000,7980.0000,7993.0000,73
2009-04-20,18:55:00,7993.0000,7995.0000,7991.0000,7994.0000,72
2009-04-20,19:00:00,7993.0000,8003.0000,7992.0000,8000.0000,326
2009-04-20,19:05:00,8000.0000,8001.0000,7991.0000,7993.0000,160
2009-04-20,19:10:00,7992.0000,7992.0000,7974.0000,7975.0000,119
2009-04-20,19:15:00,7974.0000,7983.0000,7972.0000,7980.0000,101
2009-04-20,19:20:00,7980.0000,7995.0000,7978.0000,7993.0000,153
2009-04-20,19:25:00,7993.0000,7994.0000,7980.0000,7980.0000,71
2009-04-20,19:30:00,7979.0000,8004.0000,7979.0000,7988.0000,141
2009-04-20,19:35:00,7987.0000,7987.0000,7975.0000,7981.0000,158
2009-04-20,19:40:00,7981.0000,7987.0000,7978.0000,7985.0000,91
2009-04-20,19:45:00,7985.0000,7993.0000,7980.0000,7992.0000,53
2009-04-20,19:50:00,7989.0000,7989.0000,7975.0000,7976.0000,82
2009-04-20,19:55:00,7974.0000,7974.0000,7961.0000,7967.0000,388
2009-04-20,20:00:00,7968.0000,7975.0000,7966.0000,7973.0000,178
2009-04-20,20:05:00,7973.0000,7979.0000,7968.0000,7977.0000,334
2009-04-20,20:10:00,7977.0000,7977.0000,7965.0000,7967.0000,248
2009-04-20,20:15:00,7966.0000,7966.0000,7946.0000,7948.0000,613
2009-04-20,20:20:00,7949.0000,7953.0000,7944.0000,7953.0000,511
2009-04-20,20:25:00,7951.0000,7951.0000,7940.0000,7944.0000,347
2009-04-20,20:30:00,7945.0000,7953.0000,7944.0000,7952.0000,177
2009-04-20,20:35:00,7952.0000,7965.0000,7951.0000,7962.0000,404
2009-04-20,20:40:00,7964.0000,7968.0000,7958.0000,7965.0000,223
2009-04-20,20:45:00,7963.0000,7964.0000,7956.0000,7957.0000,147
2009-04-20,20:50:00,7958.0000,7963.0000,7958.0000,7962.0000,137
2009-04-20,20:55:00,7962.0000,7962.0000,7951.0000,7953.0000,169
2009-04-20,21:00:00,7955.0000,7955.0000,7945.0000,7953.0000,272
2009-04-20,21:05:00,7952.0000,7964.0000,7952.0000,7959.0000,180
2009-04-20,21:10:00,7959.0000,7976.0000,7959.0000,7971.0000,266
2009-04-20,21:15:00,7970.0000,7973.0000,7964.0000,7973.0000,222
2009-04-20,21:20:00,7972.0000,7973.0000,7954.0000,7956.0000,300
2009-04-20,21:25:00,7957.0000,7958.0000,7950.0000,7955.0000,285
2009-04-20,21:30:00,7957.0000,7969.0000,7949.0000,7954.0000,2389
2009-04-20,21:35:00,7952.0000,7968.0000,7947.0000,7955.0000,2047
2009-04-20,21:40:00,7956.0000,7960.0000,7910.0000,7914.0000,3299
2009-04-20,21:45:00,7912.0000,7916.0000,7898.0000,7908.0000,3232
2009-04-20,21:50:00,7908.0000,7909.0000,7894.0000,7904.0000,2056
2009-04-20,21:55:00,7904.0000,7904.0000,7890.0000,7900.0000,1975
2009-04-20,22:00:00,7899.0000,7901.0000,7883.0000,7894.0000,3009
2009-04-20,22:05:00,7894.0000,7899.0000,7886.0000,7891.0000,1771
2009-04-20,22:10:00,7892.0000,7894.0000,7877.0000,7880.0000,3076
2009-04-20,22:15:00,7880.0000,7880.0000,7864.0000,7865.0000,3122
2009-04-20,22:20:00,7866.0000,7874.0000,7859.0000,7873.0000,2395
2009-04-20,22:25:00,7873.0000,7879.0000,7869.0000,7871.0000,1813
2009-04-20,22:30:00,7871.0000,7871.0000,7850.0000,7866.0000,3275
2009-04-20,22:35:00,7864.0000,7871.0000,7859.0000,7866.0000,2301
2009-04-20,22:40:00,7866.0000,7870.0000,7854.0000,7856.0000,1715
2009-04-20,22:45:00,7855.0000,7855.0000,7836.0000,7850.0000,3629
2009-04-20,22:50:00,7849.0000,7855.0000,7841.0000,7853.0000,1543
2009-04-20,22:55:00,7853.0000,7854.0000,7843.0000,7850.0000,1635
2009-04-20,23:00:00,7849.0000,7853.0000,7838.0000,7842.0000,1721
2009-04-20,23:05:00,7841.0000,7855.0000,7836.0000,7853.0000,2258
2009-04-20,23:10:00,7854.0000,7856.0000,7842.0000,7849.0000,1832
2009-04-20,23:15:00,7850.0000,7859.0000,7849.0000,7857.0000,1449
2009-04-20,23:20:00,7857.0000,7869.0000,7855.0000,7864.0000,2123
2009-04-20,23:25:00,7863.0000,7865.0000,7858.0000,7863.0000,1041
2009-04-20,23:30:00,7863.0000,7867.0000,7855.0000,7857.0000,1040
2009-04-20,23:35:00,7857.0000,7865.0000,7856.0000,7858.0000,1595
2009-04-20,23:40:00,7858.0000,7863.0000,7846.0000,7852.0000,1588
2009-04-20,23:45:00,7852.0000,7854.0000,7842.0000,7851.0000,1228
2009-04-20,23:50:00,7851.0000,7864.0000,7846.0000,7860.0000,1379
2009-04-20,23:55:00,7860.0000,7861.0000,7843.0000,7847.0000,1466
2009-04-21,00:00:00,7847.0000,7851.0000,7836.0000,7838.0000,1396
2009-04-21,00:05:00,7839.0000,7848.0000,7837.0000,7845.0000,1067
2009-04-21,00:10:00,7845.0000,7860.0000,7838.0000,7857.0000,1669
2009-04-21,00:15:00,7856.0000,7860.0000,7844.0000,7847.0000,1244
2009-04-21,00:20:00,7846.0000,7858.0000,7845.0000,7848.0000,704
2009-04-21,00:25:00,7848.0000,7856.0000,7847.0000,7852.0000,492
2009-04-21,00:30:00,7852.0000,7856.0000,7844.0000,7855.0000,965
2009-04-21,00:35:00,7855.0000,7857.0000,7842.0000,7844.0000,1052
2009-04-21,00:40:00,7845.0000,7855.0000,7845.0000,7855.0000,1424
2009-04-21,00:45:00,7854.0000,7856.0000,7845.0000,7855.0000,1204
2009-04-21,00:50:00,7855.0000,7858.0000,7847.0000,7854.0000,929
2009-04-21,00:55:00,7854.0000,7867.0000,7853.0000,7864.0000,1112
2009-04-21,01:00:00,7863.0000,7863.0000,7846.0000,7849.0000,1473
2009-04-21,01:05:00,7849.0000,7851.0000,7822.0000,7828.0000,2198
2009-04-21,01:10:00,7828.0000,7832.0000,7821.0000,7823.0000,2124
2009-04-21,01:15:00,7823.0000,7827.0000,7821.0000,7825.0000,1048
2009-04-21,01:20:00,7824.0000,7830.0000,7821.0000,7825.0000,1216
2009-04-21,01:25:00,7825.0000,7829.0000,7822.0000,7824.0000,1102
2009-04-21,01:30:00,7823.0000,7834.0000,7820.0000,7832.0000,1796
2009-04-21,01:35:00,7831.0000,7835.0000,7822.0000,7835.0000,922
2009-04-21,01:40:00,7835.0000,7839.0000,7832.0000,7836.0000,854
2009-04-21,01:45:00,7836.0000,7840.0000,7828.0000,7830.0000,1057
2009-04-21,01:50:00,7831.0000,7840.0000,7827.0000,7838.0000,886
2009-04-21,01:55:00,7838.0000,7846.0000,7833.0000,7839.0000,1047
2009-04-21,02:00:00,7840.0000,7840.0000,7822.0000,7829.0000,1285
2009-04-21,02:05:00,7828.0000,7828.0000,7822.0000,7823.0000,756
2009-04-21,02:10:00,7824.0000,7825.0000,7812.0000,7817.0000,2268
2009-04-21,02:15:00,7816.0000,7823.0000,7813.0000,7820.0000,957
2009-04-21,02:20:00,7820.0000,7824.0000,7814.0000,7823.0000,771
2009-04-21,02:25:00,7823.0000,7826.0000,7808.0000,7820.0000,1503
2009-04-21,02:30:00,7820.0000,7822.0000,7812.0000,7814.0000,726
2009-04-21,02:35:00,7813.0000,7813.0000,7803.0000,7806.0000,1324
2009-04-21,02:40:00,7806.0000,7827.0000,7805.0000,7821.0000,1754
2009-04-21,02:45:00,7821.0000,7823.0000,7817.0000,7820.0000,505
2009-04-21,02:50:00,7821.0000,7824.0000,7792.0000,7799.0000,2361
2009-04-21,02:55:00,7799.0000,7801.0000,7787.0000,7794.0000,2389
2009-04-21,03:00:00,7793.0000,7802.0000,7791.0000,7801.0000,1340
2009-04-21,03:05:00,7800.0000,7809.0000,7792.0000,7806.0000,1517
2009-04-21,03:10:00,7807.0000,7813.0000,7802.0000,7807.0000,1083
2009-04-21,03:15:00,7807.0000,7808.0000,7796.0000,7800.0000,1214
2009-04-21,03:20:00,7799.0000,7806.0000,7788.0000,7798.0000,1801
2009-04-21,03:25:00,7798.0000,7800.0000,7785.0000,7795.0000,1744
2009-04-21,03:30:00,7795.0000,7828.0000,7795.0000,7822.0000,2788
2009-04-21,03:35:00,7823.0000,7826.0000,7796.0000,7798.0000,2039
2009-04-21,03:40:00,7797.0000,7817.0000,7792.0000,7811.0000,1803
2009-04-21,03:45:00,7812.0000,7829.0000,7811.0000,7817.0000,2262
2009-04-21,03:50:00,7819.0000,7821.0000,7796.0000,7801.0000,3208
2009-04-21,03:55:00,7801.0000,7803.0000,7791.0000,7796.0000,3082
2009-04-21,04:00:00,7796.0000,7819.0000,7796.0000,7807.0000,2004
2009-04-21,04:05:00,7806.0000,7825.0000,7806.0000,7807.0000,1515
2009-04-21,04:10:00,7807.0000,7824.0000,7796.0000,7822.0000,1706
2009-04-21,04:20:00,7820.0000,7820.0000,7820.0000,7820.0000,1
2009-04-21,04:30:00,7801.0000,7822.0000,7801.0000,7821.0000,252
2009-04-21,04:35:00,7821.0000,7824.0000,7818.0000,7822.0000,130
2009-04-21,04:40:00,7822.0000,7824.0000,7815.0000,7816.0000,20
2009-04-21,04:45:00,7813.0000,7815.0000,7813.0000,7815.0000,6
2009-04-21,04:50:00,7815.0000,7820.0000,7814.0000,7820.0000,17
2009-04-21,04:55:00,7821.0000,7821.0000,7819.0000,7819.0000,19
2009-04-21,05:00:00,7821.0000,7821.0000,7820.0000,7820.0000,2
2009-04-21,05:05:00,7817.0000,7817.0000,7813.0000,7813.0000,2
2009-04-21,05:10:00,7818.0000,7819.0000,7817.0000,7819.0000,10
2009-04-21,05:15:00,7820.0000,7826.0000,7820.0000,7823.0000,22
2009-04-21,05:20:00,7823.0000,7824.0000,7822.0000,7823.0000,5
2009-04-21,05:25:00,7824.0000,7824.0000,7821.0000,7821.0000,20
2009-04-21,06:00:00,7822.0000,7822.0000,7817.0000,7817.0000,27
2009-04-21,06:05:00,7816.0000,7819.0000,7816.0000,7819.0000,12
2009-04-21,06:10:00,7820.0000,7820.0000,7819.0000,7819.0000,2
2009-04-21,06:15:00,7818.0000,7818.0000,7816.0000,7818.0000,17
2009-04-21,06:20:00,7818.0000,7821.0000,7817.0000,7819.0000,42
2009-04-21,06:25:00,7819.0000,7819.0000,7815.0000,7817.0000,16
2009-04-21,06:30:00,7815.0000,7815.0000,7815.0000,7815.0000,1
2009-04-21,06:35:00,7815.0000,7817.0000,7815.0000,7817.0000,8
2009-04-21,06:40:00,7815.0000,7815.0000,7815.0000,7815.0000,2
2009-04-21,06:45:00,7815.0000,7815.0000,7813.0000,7813.0000,18
2009-04-21,06:50:00,7813.0000,7815.0000,7813.0000,7815.0000,11
2009-04-21,06:55:00,7815.0000,7817.0000,7815.0000,7816.0000,6
2009-04-21,07:00:00,7815.0000,7817.0000,7815.0000,7815.0000,7
2009-04-21,07:05:00,7815.0000,7819.0000,7814.0000,7814.0000,21
2009-04-21,07:10:00,7815.0000,7815.0000,7815.0000,7815.0000,3
2009-04-21,07:15:00,7820.0000,7821.0000,7818.0000,7818.0000,10
2009-04-21,07:20:00,7816.0000,7816.0000,7812.0000,7813.0000,9
2009-04-21,07:25:00,7815.0000,7817.0000,7814.0000,7816.0000,14
2009-04-21,07:30:00,7814.0000,7817.0000,7814.0000,7817.0000,7
2009-04-21,07:35:00,7815.0000,7819.0000,7815.0000,7818.0000,4
2009-04-21,07:40:00,7820.0000,7821.0000,7818.0000,7818.0000,15
2009-04-21,07:45:00,7818.0000,7820.0000,7816.0000,7818.0000,24
2009-04-21,07:50:00,7819.0000,7819.0000,7814.0000,7815.0000,11
2009-04-21,07:55:00,7815.0000,7816.0000,7812.0000,7816.0000,24
2009-04-21,08:00:00,7815.0000,7816.0000,7812.0000,7812.0000,20
2009-04-21,08:05:00,7812.0000,7813.0000,7811.0000,7812.0000,23
2009-04-21,08:10:00,7814.0000,7814.0000,7813.0000,7814.0000,23
2009-04-21,08:15:00,7811.0000,7814.0000,7811.0000,7811.0000,24
2009-04-21,08:20:00,7811.0000,7811.0000,7799.0000,7801.0000,75
2009-04-21,08:25:00,7801.0000,7804.0000,7795.0000,7798.0000,34
2009-04-21,08:30:00,7798.0000,7799.0000,7796.0000,7799.0000,17
2009-04-21,08:35:00,7799.0000,7803.0000,7799.0000,7803.0000,27
2009-04-21,08:40:00,7803.0000,7810.0000,7803.0000,7810.0000,27
2009-04-21,08:45:00,7808.0000,7815.0000,7808.0000,7811.0000,31
2009-04-21,08:50:00,7810.0000,7818.0000,7809.0000,7817.0000,15
2009-04-21,08:55:00,7817.0000,7819.0000,7812.0000,7815.0000,18
2009-04-21,09:00:00,7817.0000,7820.0000,7812.0000,7815.0000,40
2009-04-21,09:05:00,7816.0000,7816.0000,7813.0000,7814.0000,6
2009-04-21,09:10:00,7815.0000,7818.0000,7815.0000,7817.0000,9
2009-04-21,09:15:00,7817.0000,7817.0000,7812.0000,7815.0000,34
2009-04-21,09:20:00,7814.0000,7814.0000,7812.0000,7812.0000,10
2009-04-21,09:25:00,7812.0000,7813.0000,7810.0000,7812.0000,23
2009-04-21,09:30:00,7812.0000,7813.0000,7810.0000,7810.0000,16
2009-04-21,09:35:00,7809.0000,7809.0000,7803.0000,7806.0000,32
2009-04-21,09:40:00,7808.0000,7810.0000,7806.0000,7808.0000,13
2009-04-21,09:45:00,7810.0000,7816.0000,7810.0000,7813.0000,20
2009-04-21,09:50:00,7814.0000,7817.0000,7813.0000,7814.0000,13
2009-04-21,09:55:00,7811.0000,7811.0000,7811.0000,7811.0000,2
2009-04-21,10:00:00,7811.0000,7811.0000,7805.0000,7805.0000,28
2009-04-21,10:05:00,7807.0000,7810.0000,7805.0000,7809.0000,34
2009-04-21,10:10:00,7809.0000,7809.0000,7809.0000,7809.0000,4
2009-04-21,10:15:00,7811.0000,7811.0000,7810.0000,7810.0000,5
2009-04-21,10:20:00,7810.0000,7810.0000,7809.0000,7809.0000,5
2009-04-21,10:25:00,7809.0000,7812.0000,7809.0000,7812.0000,7
2009-04-21,10:30:00,7813.0000,7814.0000,7810.0000,7810.0000,17
2009-04-21,10:35:00,7813.0000,7816.0000,7813.0000,7816.0000,12
2009-04-21,10:40:00,7816.0000,7820.0000,7816.0000,7818.0000,42
2009-04-21,10:45:00,7818.0000,7820.0000,7815.0000,7815.0000,23
2009-04-21,10:50:00,7815.0000,7816.0000,7812.0000,7816.0000,6
2009-04-21,10:55:00,7816.0000,7816.0000,7815.0000,7816.0000,11
2009-04-21,11:00:00,7816.0000,7818.0000,7815.0000,7818.0000,16
2009-04-21,11:05:00,7815.0000,7816.0000,7810.0000,7813.0000,28
2009-04-21,11:10:00,7813.0000,7814.0000,7811.0000,7811.0000,17
2009-04-21,11:15:00,7813.0000,7813.0000,7810.0000,7810.0000,6
2009-04-21,11:20:00,7813.0000,7814.0000,7812.0000,7812.0000,9
2009-04-21,11:25:00,7814.0000,7816.0000,7813.0000,7813.0000,69
2009-04-21,11:30:00,7812.0000,7815.0000,7811.0000,7813.0000,15
2009-04-21,11:35:00,7813.0000,7816.0000,7813.0000,7814.0000,16
2009-04-21,11:40:00,7816.0000,7817.0000,7815.0000,7817.0000,25
2009-04-21,11:45:00,7817.0000,7821.0000,7817.0000,7820.0000,19
2009-04-21,11:50:00,7819.0000,7825.0000,7819.0000,7825.0000,39
2009-04-21,11:55:00,7825.0000,7830.0000,7825.0000,7827.0000,37
2009-04-21,12:00:00,7826.0000,7826.0000,7823.0000,7825.0000,11
2009-04-21,12:05:00,7827.0000,7827.0000,7827.0000,7827.0000,1
2009-04-21,12:10:00,7825.0000,7828.0000,7821.0000,7824.0000,22
2009-04-21,12:15:00,7824.0000,7826.0000,7822.0000,7826.0000,18
2009-04-21,12:20:00,7825.0000,7825.0000,7822.0000,7823.0000,6
2009-04-21,12:25:00,7826.0000,7827.0000,7824.0000,7827.0000,15
2009-04-21,12:30:00,7828.0000,7846.0000,7828.0000,7841.0000,149
2009-04-21,12:35:00,7842.0000,7846.0000,7838.0000,7844.0000,73
2009-04-21,12:40:00,7844.0000,7845.0000,7839.0000,7841.0000,39
2009-04-21,12:45:00,7843.0000,7843.0000,7842.0000,7842.0000,10
2009-04-21,12:50:00,7841.0000,7843.0000,7840.0000,7841.0000,19
2009-04-21,12:55:00,7841.0000,7841.0000,7835.0000,7836.0000,25
2009-04-21,13:00:00,7837.0000,7840.0000,7835.0000,7838.0000,42
2009-04-21,13:05:00,7840.0000,7842.0000,7839.0000,7842.0000,6
2009-04-21,13:10:00,7841.0000,7844.0000,7841.0000,7844.0000,5
2009-04-21,13:15:00,7844.0000,7844.0000,7841.0000,7843.0000,12
2009-04-21,13:20:00,7844.0000,7846.0000,7843.0000,7843.0000,46
2009-04-21,13:25:00,7845.0000,7846.0000,7845.0000,7846.0000,5
2009-04-21,13:30:00,7844.0000,7848.0000,7844.0000,7848.0000,26
2009-04-21,13:35:00,7847.0000,7848.0000,7840.0000,7840.0000,52
2009-04-21,13:40:00,7841.0000,7844.0000,7841.0000,7844.0000,12
2009-04-21,13:45:00,7840.0000,7843.0000,7835.0000,7838.0000,41
2009-04-21,13:50:00,7836.0000,7838.0000,7832.0000,7836.0000,39
2009-04-21,13:55:00,7833.0000,7839.0000,7833.0000,7839.0000,17
2009-04-21,14:00:00,7838.0000,7839.0000,7830.0000,7834.0000,57
2009-04-21,14:05:00,7832.0000,7844.0000,7832.0000,7842.0000,52
2009-04-21,14:10:00,7840.0000,7842.0000,7839.0000,7842.0000,17
2009-04-21,14:15:00,7839.0000,7839.0000,7832.0000,7832.0000,65
2009-04-21,14:20:00,7831.0000,7833.0000,7829.0000,7830.0000,35
2009-04-21,14:25:00,7833.0000,7839.0000,7833.0000,7836.0000,44
2009-04-21,14:30:00,7833.0000,7834.0000,7831.0000,7832.0000,12
2009-04-21,14:35:00,7834.0000,7839.0000,7830.0000,7839.0000,50
2009-04-21,14:40:00,7838.0000,7841.0000,7836.0000,7840.0000,28
2009-04-21,14:45:00,7842.0000,7847.0000,7840.0000,7843.0000,51
2009-04-21,14:50:00,7843.0000,7847.0000,7840.0000,7847.0000,17
2009-04-21,14:55:00,7845.0000,7847.0000,7836.0000,7836.0000,43
2009-04-21,15:00:00,7839.0000,7850.0000,7833.0000,7833.0000,121
2009-04-21,15:05:00,7833.0000,7833.0000,7818.0000,7818.0000,278
2009-04-21,15:10:00,7820.0000,7826.0000,7818.0000,7821.0000,192
2009-04-21,15:15:00,7821.0000,7838.0000,7820.0000,7837.0000,227
2009-04-21,15:20:00,7839.0000,7849.0000,7838.0000,7849.0000,206
2009-04-21,15:25:00,7847.0000,7850.0000,7844.0000,7844.0000,68
2009-04-21,15:30:00,7847.0000,7852.0000,7847.0000,7848.0000,143
2009-04-21,15:35:00,7849.0000,7856.0000,7849.0000,7856.0000,201
2009-04-21,15:40:00,7854.0000,7855.0000,7844.0000,7847.0000,132
2009-04-21,15:45:00,7846.0000,7849.0000,7842.0000,7847.0000,158
2009-04-21,15:50:00,7846.0000,7849.0000,7837.0000,7842.0000,103
2009-04-21,15:55:00,7840.0000,7849.0000,7839.0000,7847.0000,64
2009-04-21,16:00:00,7846.0000,7850.0000,7845.0000,7845.0000,97
2009-04-21,16:05:00,7847.0000,7848.0000,7843.0000,7846.0000,62
2009-04-21,16:10:00,7844.0000,7849.0000,7844.0000,7845.0000,48
2009-04-21,16:15:00,7844.0000,7852.0000,7842.0000,7842.0000,109
2009-04-21,16:20:00,7843.0000,7851.0000,7842.0000,7846.0000,102
2009-04-21,16:25:00,7848.0000,7850.0000,7842.0000,7850.0000,75
2009-04-21,16:30:00,7850.0000,7857.0000,7848.0000,7857.0000,55
2009-04-21,16:35:00,7856.0000,7859.0000,7852.0000,7858.0000,137
2009-04-21,16:40:00,7859.0000,7859.0000,7846.0000,7848.0000,144
2009-04-21,16:45:00,7847.0000,7847.0000,7837.0000,7840.0000,247
2009-04-21,16:50:00,7840.0000,7845.0000,7836.0000,7844.0000,84
2009-04-21,16:55:00,7844.0000,7852.0000,7844.0000,7847.0000,62
2009-04-21,17:00:00,7849.0000,7857.0000,7845.0000,7856.0000,129
2009-04-21,17:05:00,7856.0000,7859.0000,7849.0000,7852.0000,116
2009-04-21,17:10:00,7854.0000,7855.0000,7851.0000,7852.0000,188
2009-04-21,17:15:00,7852.0000,7854.0000,7838.0000,7838.0000,182
2009-04-21,17:20:00,7840.0000,7842.0000,7839.0000,7841.0000,62
2009-04-21,17:25:00,7841.0000,7842.0000,7830.0000,7833.0000,53
2009-04-21,17:30:00,7834.0000,7837.0000,7832.0000,7837.0000,16
2009-04-21,17:35:00,7838.0000,7842.0000,7836.0000,7841.0000,51
2009-04-21,17:40:00,7841.0000,7841.0000,7826.0000,7828.0000,97
2009-04-21,17:45:00,7827.0000,7831.0000,7824.0000,7831.0000,84
2009-04-21,17:50:00,7832.0000,7832.0000,7826.0000,7829.0000,52
2009-04-21,17:55:00,7830.0000,7832.0000,7819.0000,7822.0000,106
2009-04-21,18:00:00,7821.0000,7834.0000,7816.0000,7830.0000,167
2009-04-21,18:05:00,7832.0000,7848.0000,7832.0000,7841.0000,125
2009-04-21,18:10:00,7841.0000,7843.0000,7840.0000,7843.0000,51
2009-04-21,18:15:00,7843.0000,7843.0000,7824.0000,7831.0000,155
2009-04-21,18:20:00,7833.0000,7834.0000,7823.0000,7828.0000,89
2009-04-21,18:25:00,7824.0000,7826.0000,7822.0000,7824.0000,50
2009-04-21,18:30:00,7825.0000,7830.0000,7824.0000,7827.0000,47
2009-04-21,18:35:00,7828.0000,7831.0000,7825.0000,7826.0000,31
2009-04-21,18:40:00,7829.0000,7831.0000,7805.0000,7805.0000,277
2009-04-21,18:45:00,7805.0000,7814.0000,7793.0000,7793.0000,245
2009-04-21,18:50:00,7793.0000,7797.0000,7785.0000,7785.0000,286
2009-04-21,18:55:00,7784.0000,7789.0000,7771.0000,7784.0000,507
2009-04-21,19:00:00,7784.0000,7787.0000,7774.0000,7774.0000,345
2009-04-21,19:05:00,7777.0000,7785.0000,7770.0000,7774.0000,173
2009-04-21,19:10:00,7773.0000,7785.0000,7766.0000,7785.0000,254
2009-04-21,19:15:00,7784.0000,7786.0000,7777.0000,7783.0000,124
2009-04-21,19:20:00,7781.0000,7785.0000,7778.0000,7780.0000,67
2009-04-21,19:25:00,7780.0000,7780.0000,7760.0000,7760.0000,255
2009-04-21,19:30:00,7762.0000,7784.0000,7756.0000,7765.0000,735
2009-04-21,19:35:00,7763.0000,7767.0000,7758.0000,7764.0000,233
2009-04-21,19:40:00,7766.0000,7766.0000,7753.0000,7754.0000,102
2009-04-21,19:45:00,7753.0000,7764.0000,7753.0000,7759.0000,83
2009-04-21,19:50:00,7758.0000,7769.0000,7755.0000,7766.0000,132
2009-04-21,19:55:00,7767.0000,7767.0000,7760.0000,7762.0000,111
2009-04-21,20:00:00,7764.0000,7764.0000,7753.0000,7756.0000,195
2009-04-21,20:05:00,7755.0000,7756.0000,7742.0000,7748.0000,418
2009-04-21,20:10:00,7749.0000,7750.0000,7743.0000,7748.0000,294
2009-04-21,20:15:00,7747.0000,7754.0000,7744.0000,7748.0000,194
2009-04-21,20:20:00,7747.0000,7753.0000,7737.0000,7740.0000,757
2009-04-21,20:25:00,7742.0000,7744.0000,7734.0000,7741.0000,297
2009-04-21,20:30:00,7743.0000,7759.0000,7743.0000,7756.0000,489
2009-04-21,20:35:00,7757.0000,7760.0000,7747.0000,7749.0000,177
2009-04-21,20:40:00,7748.0000,7753.0000,7745.0000,7746.0000,196
2009-04-21,20:45:00,7747.0000,7751.0000,7745.0000,7749.0000,217
2009-04-21,20:50:00,7747.0000,7748.0000,7737.0000,7739.0000,502
2009-04-21,20:55:00,7739.0000,7748.0000,7739.0000,7743.0000,211
2009-04-21,21:00:00,7743.0000,7743.0000,7726.0000,7733.0000,755
2009-04-21,21:05:00,7732.0000,7742.0000,7728.0000,7740.0000,508
2009-04-21,21:10:00,7740.0000,7749.0000,7738.0000,7747.0000,341
2009-04-21,21:15:00,7747.0000,7752.0000,7743.0000,7744.0000,285
2009-04-21,21:20:00,7745.0000,7747.0000,7731.0000,7735.0000,370
2009-04-21,21:25:00,7736.0000,7741.0000,7732.0000,7734.0000,502
2009-04-21,21:30:00,7735.0000,7756.0000,7732.0000,7755.0000,2931
2009-04-21,21:35:00,7756.0000,7779.0000,7751.0000,7774.0000,4379
2009-04-21,21:40:00,7773.0000,7794.0000,7772.0000,7781.0000,5137
2009-04-21,21:45:00,7781.0000,7789.0000,7774.0000,7776.0000,3359
2009-04-21,21:50:00,7777.0000,7798.0000,7777.0000,7786.0000,3368
2009-04-21,21:55:00,7785.0000,7795.0000,7778.0000,7787.0000,2478
2009-04-21,22:00:00,7785.0000,7793.0000,7765.0000,7765.0000,3006
2009-04-21,22:05:00,7765.0000,7784.0000,7761.0000,7781.0000,2427
2009-04-21,22:10:00,7780.0000,7787.0000,7764.0000,7769.0000,2316
2009-04-21,22:15:00,7769.0000,7774.0000,7758.0000,7760.0000,1988
2009-04-21,22:20:00,7760.0000,7761.0000,7752.0000,7757.0000,1919
2009-04-21,22:25:00,7758.0000,7762.0000,7748.0000,7760.0000,1679
2009-04-21,22:30:00,7761.0000,7761.0000,7744.0000,7751.0000,1816
2009-04-21,22:35:00,7751.0000,7766.0000,7748.0000,7758.0000,1887
2009-04-21,22:40:00,7759.0000,7768.0000,7746.0000,7765.0000,1956
2009-04-21,22:45:00,7764.0000,7777.0000,7763.0000,7772.0000,1760
2009-04-21,22:50:00,7771.0000,7777.0000,7767.0000,7771.0000,1057
2009-04-21,22:55:00,7771.0000,7793.0000,7770.0000,7792.0000,2134
2009-04-21,23:00:00,7791.0000,7806.0000,7789.0000,7801.0000,2549
2009-04-21,23:05:00,7802.0000,7812.0000,7799.0000,7801.0000,1999
2009-04-21,23:10:00,7802.0000,7819.0000,7799.0000,7815.0000,1982
2009-04-21,23:15:00,7816.0000,7835.0000,7815.0000,7834.0000,2878
2009-04-21,23:20:00,7835.0000,7845.0000,7833.0000,7844.0000,3556
2009-04-21,23:25:00,7844.0000,7849.0000,7840.0000,7840.0000,2172
2009-04-21,23:30:00,7841.0000,7847.0000,7839.0000,7844.0000,1483
2009-04-21,23:35:00,7844.0000,7845.0000,7835.0000,7837.0000,1599
2009-04-21,23:40:00,7837.0000,7853.0000,7835.0000,7851.0000,1964
2009-04-21,23:45:00,7851.0000,7873.0000,7850.0000,7871.0000,2946
2009-04-21,23:50:00,7871.0000,7873.0000,7855.0000,7863.0000,2505
2009-04-21,23:55:00,7862.0000,7873.0000,7854.0000,7861.0000,2055
2009-04-22,00:00:00,7862.0000,7870.0000,7856.0000,7865.0000,1406
2009-04-22,00:05:00,7865.0000,7872.0000,7859.0000,7861.0000,1464
2009-04-22,00:10:00,7860.0000,7864.0000,7851.0000,7853.0000,1183
2009-04-22,00:15:00,7854.0000,7865.0000,7851.0000,7863.0000,1033
2009-04-22,00:20:00,7862.0000,7871.0000,7859.0000,7861.0000,1287
2009-04-22,00:25:00,7861.0000,7869.0000,7851.0000,7856.0000,1586
2009-04-22,00:30:00,7855.0000,7868.0000,7855.0000,7866.0000,850
2009-04-22,00:35:00,7864.0000,7878.0000,7857.0000,7864.0000,2012
2009-04-22,00:40:00,7863.0000,7873.0000,7862.0000,7870.0000,1297
2009-04-22,00:45:00,7870.0000,7883.0000,7869.0000,7877.0000,2212
2009-04-22,00:50:00,7878.0000,7884.0000,7875.0000,7880.0000,1095
2009-04-22,00:55:00,7880.0000,7881.0000,7854.0000,7860.0000,1814
2009-04-22,01:00:00,7859.0000,7862.0000,7851.0000,7856.0000,1721
2009-04-22,01:05:00,7856.0000,7862.0000,7854.0000,7856.0000,849
2009-04-22,01:10:00,7857.0000,7873.0000,7855.0000,7864.0000,1199
2009-04-22,01:15:00,7865.0000,7867.0000,7845.0000,7847.0000,2506
2009-04-22,01:20:00,7847.0000,7855.0000,7845.0000,7851.0000,1278
2009-04-22,01:25:00,7851.0000,7860.0000,7850.0000,7854.0000,875
2009-04-22,01:30:00,7855.0000,7856.0000,7842.0000,7851.0000,1565
2009-04-22,01:35:00,7852.0000,7862.0000,7848.0000,7854.0000,1377
2009-04-22,01:40:00,7854.0000,7877.0000,7853.0000,7860.0000,2492
2009-04-22,01:45:00,7861.0000,7871.0000,7858.0000,7864.0000,1316
2009-04-22,01:50:00,7864.0000,7868.0000,7853.0000,7859.0000,1345
2009-04-22,01:55:00,7860.0000,7870.0000,7858.0000,7864.0000,1010
2009-04-22,02:00:00,7864.0000,7875.0000,7849.0000,7854.0000,1798
2009-04-22,02:05:00,7855.0000,7859.0000,7847.0000,7859.0000,1241
2009-04-22,02:10:00,7859.0000,7863.0000,7842.0000,7843.0000,1499
2009-04-22,02:15:00,7843.0000,7846.0000,7834.0000,7840.0000,2602
2009-04-22,02:20:00,7839.0000,7849.0000,7838.0000,7846.0000,1403
2009-04-22,02:25:00,7846.0000,7868.0000,7841.0000,7864.0000,2192
2009-04-22,02:30:00,7865.0000,7877.0000,7865.0000,7876.0000,2087
2009-04-22,02:35:00,7877.0000,7889.0000,7877.0000,7883.0000,2629
2009-04-22,02:40:00,7883.0000,7889.0000,7875.0000,7884.0000,2487
2009-04-22,02:45:00,7884.0000,7895.0000,7877.0000,7880.0000,2219
2009-04-22,02:50:00,7881.0000,7888.0000,7865.0000,7875.0000,2547
2009-04-22,02:55:00,7875.0000,7882.0000,7866.0000,7868.0000,1591
2009-04-22,03:00:00,7869.0000,7885.0000,7861.0000,7884.0000,1973
2009-04-22,03:05:00,7885.0000,7903.0000,7876.0000,7903.0000,3343
2009-04-22,03:10:00,7903.0000,7921.0000,7903.0000,7914.0000,5528
2009-04-22,03:15:00,7915.0000,7929.0000,7915.0000,7928.0000,2600
2009-04-22,03:20:00,7928.0000,7931.0000,7915.0000,7917.0000,2778
2009-04-22,03:25:00,7916.0000,7924.0000,7905.0000,7907.0000,2469
2009-04-22,03:30:00,7907.0000,7913.0000,7898.0000,7906.0000,2037
2009-04-22,03:35:00,7906.0000,7913.0000,7892.0000,7913.0000,2294
2009-04-22,03:40:00,7913.0000,7916.0000,7876.0000,7883.0000,4253
2009-04-22,03:45:00,7883.0000,7896.0000,7874.0000,7881.0000,2664
2009-04-22,03:50:00,7880.0000,7905.0000,7878.0000,7903.0000,2678
2009-04-22,03:55:00,7903.0000,7917.0000,7901.0000,7915.0000,2705
2009-04-22,04:00:00,7913.0000,7927.0000,7910.0000,7923.0000,1755
2009-04-22,04:05:00,7923.0000,7933.0000,7921.0000,7927.0000,1038
2009-04-22,04:10:00,7927.0000,7931.0000,7919.0000,7924.0000,842
2009-04-22,04:20:00,7923.0000,7923.0000,7923.0000,7923.0000,1
2009-04-22,04:30:00,7924.0000,7929.0000,7919.0000,7925.0000,66
2009-04-22,04:35:00,7927.0000,7929.0000,7924.0000,7925.0000,28
2009-04-22,04:40:00,7925.0000,7926.0000,7925.0000,7926.0000,9
2009-04-22,04:45:00,7924.0000,7926.0000,7914.0000,7914.0000,43
2009-04-22,04:50:00,7914.0000,7918.0000,7907.0000,7907.0000,49
2009-04-22,04:55:00,7908.0000,7911.0000,7904.0000,7911.0000,36
2009-04-22,05:00:00,7909.0000,7913.0000,7907.0000,7909.0000,21
2009-04-22,05:05:00,7910.0000,7912.0000,7907.0000,7907.0000,31
2009-04-22,05:10:00,7906.0000,7907.0000,7904.0000,7904.0000,26
2009-04-22,05:15:00,7904.0000,7906.0000,7903.0000,7903.0000,19
2009-04-22,05:20:00,7904.0000,7904.0000,7901.0000,7901.0000,18
2009-04-22,05:25:00,7901.0000,7905.0000,7901.0000,7903.0000,33
2009-04-22,06:00:00,7904.0000,7910.0000,7902.0000,7910.0000,34
2009-04-22,06:05:00,7908.0000,7910.0000,7907.0000,7910.0000,13
2009-04-22,06:10:00,7908.0000,7908.0000,7908.0000,7908.0000,2
2009-04-22,06:15:00,7909.0000,7909.0000,7909.0000,7909.0000,3
2009-04-22,06:20:00,7911.0000,7912.0000,7909.0000,7909.0000,7
2009-04-22,06:25:00,7909.0000,7911.0000,7909.0000,7911.0000,3
2009-04-22,06:30:00,7912.0000,7912.0000,7910.0000,7910.0000,6
2009-04-22,06:35:00,7911.0000,7911.0000,7905.0000,7905.0000,5
2009-04-22,06:40:00,7906.0000,7906.0000,7906.0000,7906.0000,3
2009-04-22,06:45:00,7906.0000,7906.0000,7903.0000,7904.0000,8
2009-04-22,06:50:00,7903.0000,7906.0000,7903.0000,7906.0000,8
2009-04-22,06:55:00,7903.0000,7903.0000,7901.0000,7902.0000,20
2009-04-22,07:00:00,7902.0000,7903.0000,7901.0000,7901.0000,16
2009-04-22,07:05:00,7901.0000,7901.0000,7900.0000,7900.0000,24
2009-04-22,07:10:00,7901.0000,7901.0000,7900.0000,7900.0000,17
2009-04-22,07:15:00,7901.0000,7904.0000,7900.0000,7904.0000,61
2009-04-22,07:20:00,7904.0000,7904.0000,7903.0000,7903.0000,7
2009-04-22,07:25:00,7904.0000,7905.0000,7903.0000,7905.0000,6
2009-04-22,07:30:00,7905.0000,7905.0000,7903.0000,7903.0000,3
2009-04-22,07:35:00,7903.0000,7903.0000,7903.0000,7903.0000,7
2009-04-22,07:40:00,7902.0000,7903.0000,7902.0000,7903.0000,3
2009-04-22,07:45:00,7904.0000,7904.0000,7901.0000,7902.0000,11
2009-04-22,07:50:00,7903.0000,7904.0000,7901.0000,7901.0000,7
2009-04-22,07:55:00,7900.0000,7901.0000,7900.0000,7901.0000,42
2009-04-22,08:00:00,7901.0000,7901.0000,7900.0000,7901.0000,20
2009-04-22,08:05:00,7900.0000,7901.0000,7897.0000,7899.0000,132
2009-04-22,08:10:00,7899.0000,7899.0000,7895.0000,7896.0000,54
2009-04-22,08:15:00,7896.0000,7899.0000,7895.0000,7897.0000,49
2009-04-22,08:20:00,7897.0000,7897.0000,7892.0000,7892.0000,27
2009-04-22,08:25:00,7892.0000,7892.0000,7890.0000,7891.0000,17
2009-04-22,08:30:00,7891.0000,7891.0000,7889.0000,7889.0000,29
2009-04-22,08:35:00,7891.0000,7894.0000,7889.0000,7894.0000,30
2009-04-22,08:40:00,7894.0000,7894.0000,7892.0000,7892.0000,27
2009-04-22,08:45:00,7892.0000,7892.0000,7889.0000,7889.0000,24
2009-04-22,08:50:00,7891.0000,7894.0000,7891.0000,7892.0000,9
2009-04-22,08:55:00,7892.0000,7896.0000,7892.0000,7896.0000,6
2009-04-22,09:00:00,7896.0000,7902.0000,7896.0000,7901.0000,14
2009-04-22,09:05:00,7901.0000,7902.0000,7897.0000,7897.0000,15
2009-04-22,09:10:00,7897.0000,7897.0000,7895.0000,7895.0000,3
2009-04-22,09:15:00,7892.0000,7892.0000,7888.0000,7888.0000,23
2009-04-22,09:20:00,7889.0000,7892.0000,7889.0000,7892.0000,15
2009-04-22,09:25:00,7895.0000,7895.0000,7893.0000,7894.0000,14
2009-04-22,09:30:00,7893.0000,7893.0000,7887.0000,7887.0000,27
2009-04-22,09:35:00,7888.0000,7889.0000,7885.0000,7885.0000,40
2009-04-22,09:40:00,7885.0000,7888.0000,7883.0000,7883.0000,44
2009-04-22,09:45:00,7884.0000,7886.0000,7881.0000,7882.0000,33
2009-04-22,09:50:00,7882.0000,7884.0000,7876.0000,7876.0000,34
2009-04-22,09:55:00,7879.0000,7886.0000,7878.0000,7885.0000,39
2009-04-22,10:00:00,7884.0000,7885.0000,7878.0000,7878.0000,13
2009-04-22,10:05:00,7878.0000,7881.0000,7877.0000,7881.0000,10
2009-04-22,10:10:00,7881.0000,7883.0000,7880.0000,7883.0000,7
2009-04-22,10:15:00,7882.0000,7884.0000,7882.0000,7883.0000,8
2009-04-22,10:20:00,7884.0000,7885.0000,7883.0000,7885.0000,32
2009-04-22,10:25:00,7885.0000,7892.0000,7885.0000,7891.0000,45
2009-04-22,10:30:00,7892.0000,7893.0000,7888.0000,7890.0000,18
2009-04-22,10:35:00,7891.0000,7894.0000,7891.0000,7894.0000,11
2009-04-22,10:40:00,7894.0000,7897.0000,7894.0000,7895.0000,37
2009-04-22,10:45:00,7895.0000,7896.0000,7893.0000,7893.0000,10
2009-04-22,10:50:00,7894.0000,7894.0000,7892.0000,7893.0000,4
2009-04-22,10:55:00,7893.0000,7895.0000,7891.0000,7895.0000,6
2009-04-22,11:00:00,7894.0000,7894.0000,7890.0000,7890.0000,7
2009-04-22,11:05:00,7890.0000,7891.0000,7890.0000,7891.0000,3
2009-04-22,11:10:00,7890.0000,7890.0000,7887.0000,7888.0000,11
2009-04-22,11:15:00,7890.0000,7890.0000,7887.0000,7887.0000,6
2009-04-22,11:20:00,7888.0000,7888.0000,7888.0000,7888.0000,4
2009-04-22,11:25:00,7888.0000,7891.0000,7887.0000,7889.0000,26
2009-04-22,11:30:00,7887.0000,7887.0000,7880.0000,7881.0000,25
2009-04-22,11:35:00,7881.0000,7885.0000,7881.0000,7885.0000,15
2009-04-22,11:40:00,7886.0000,7886.0000,7879.0000,7880.0000,29
2009-04-22,11:45:00,7878.0000,7878.0000,7876.0000,7876.0000,15
2009-04-22,11:50:00,7879.0000,7880.0000,7878.0000,7878.0000,9
2009-04-22,11:55:00,7879.0000,7883.0000,7878.0000,7878.0000,16
2009-04-22,12:00:00,7879.0000,7879.0000,7879.0000,7879.0000,1
2009-04-22,12:05:00,7879.0000,7886.0000,7879.0000,7886.0000,50
2009-04-22,12:10:00,7885.0000,7887.0000,7884.0000,7886.0000,15
2009-04-22,12:15:00,7885.0000,7886.0000,7885.0000,7885.0000,7
2009-04-22,12:20:00,7889.0000,7890.0000,7888.0000,7888.0000,9
2009-04-22,12:25:00,7886.0000,7886.0000,7885.0000,7885.0000,4
2009-04-22,12:30:00,7883.0000,7884.0000,7882.0000,7884.0000,8
2009-04-22,12:35:00,7882.0000,7882.0000,7882.0000,7882.0000,1
2009-04-22,12:40:00,7883.0000,7884.0000,7882.0000,7882.0000,9
2009-04-22,12:45:00,7890.0000,7892.0000,7888.0000,7888.0000,7
2009-04-22,12:50:00,7890.0000,7890.0000,7890.0000,7890.0000,1
2009-04-22,12:55:00,7888.0000,7891.0000,7888.0000,7890.0000,15
2009-04-22,13:00:00,7888.0000,7888.0000,7885.0000,7885.0000,6
2009-04-22,13:05:00,7882.0000,7886.0000,7881.0000,7883.0000,8
2009-04-22,13:10:00,7884.0000,7887.0000,7884.0000,7887.0000,3
2009-04-22,13:15:00,7886.0000,7886.0000,7884.0000,7884.0000,3
2009-04-22,13:20:00,7886.0000,7886.0000,7884.0000,7884.0000,4
2009-04-22,13:25:00,7886.0000,7886.0000,7886.0000,7886.0000,1
2009-04-22,13:30:00,7886.0000,7888.0000,7886.0000,7888.0000,10
2009-04-22,13:35:00,7887.0000,7887.0000,7882.0000,7882.0000,7
2009-04-22,13:40:00,7882.0000,7882.0000,7881.0000,7882.0000,9
2009-04-22,13:45:00,7880.0000,7880.0000,7878.0000,7878.0000,14
2009-04-22,13:50:00,7879.0000,7879.0000,7876.0000,7879.0000,61
2009-04-22,13:55:00,7880.0000,7881.0000,7879.0000,7881.0000,21
2009-04-22,14:00:00,7882.0000,7882.0000,7871.0000,7875.0000,88
2009-04-22,14:05:00,7874.0000,7875.0000,7874.0000,7875.0000,20
2009-04-22,14:10:00,7875.0000,7876.0000,7874.0000,7876.0000,7
2009-04-22,14:15:00,7875.0000,7876.0000,7875.0000,7875.0000,7
2009-04-22,14:20:00,7874.0000,7874.0000,7868.0000,7870.0000,46
2009-04-22,14:25:00,7868.0000,7873.0000,7866.0000,7869.0000,80
2009-04-22,14:30:00,7867.0000,7870.0000,7867.0000,7869.0000,8
2009-04-22,14:35:00,7867.0000,7869.0000,7865.0000,7865.0000,16
2009-04-22,14:40:00,7866.0000,7872.0000,7864.0000,7865.0000,44
2009-04-22,14:45:00,7867.0000,7867.0000,7864.0000,7865.0000,13
2009-04-22,14:50:00,7865.0000,7867.0000,7862.0000,7864.0000,16
2009-04-22,14:55:00,7862.0000,7862.0000,7853.0000,7858.0000,88
2009-04-22,15:00:00,7859.0000,7859.0000,7846.0000,7849.0000,108
2009-04-22,15:05:00,7849.0000,7849.0000,7843.0000,7844.0000,65
2009-04-22,15:10:00,7843.0000,7845.0000,7835.0000,7840.0000,207
2009-04-22,15:15:00,7838.0000,7849.0000,7835.0000,7845.0000,205
2009-04-22,15:20:00,7846.0000,7848.0000,7840.0000,7843.0000,71
2009-04-22,15:25:00,7840.0000,7843.0000,7834.0000,7834.0000,95
2009-04-22,15:30:00,7834.0000,7845.0000,7831.0000,7844.0000,167
2009-04-22,15:35:00,7842.0000,7852.0000,7842.0000,7845.0000,101
2009-04-22,15:40:00,7846.0000,7850.0000,7841.0000,7841.0000,55
2009-04-22,15:45:00,7842.0000,7856.0000,7840.0000,7854.0000,89
2009-04-22,15:50:00,7856.0000,7868.0000,7856.0000,7863.0000,254
2009-04-22,15:55:00,7863.0000,7873.0000,7861.0000,7865.0000,171
2009-04-22,16:00:00,7865.0000,7865.0000,7852.0000,7860.0000,154
2009-04-22,16:05:00,7859.0000,7873.0000,7853.0000,7869.0000,123
2009-04-22,16:10:00,7868.0000,7869.0000,7865.0000,7869.0000,36
2009-04-22,16:15:00,7869.0000,7869.0000,7846.0000,7857.0000,181
2009-04-22,16:20:00,7858.0000,7858.0000,7855.0000,7857.0000,62
2009-04-22,16:25:00,7857.0000,7871.0000,7853.0000,7870.0000,98
2009-04-22,16:30:00,7869.0000,7875.0000,7867.0000,7868.0000,103
2009-04-22,16:35:00,7869.0000,7870.0000,7860.0000,7860.0000,100
2009-04-22,16:40:00,7859.0000,7867.0000,7855.0000,7867.0000,59
2009-04-22,16:45:00,7869.0000,7870.0000,7861.0000,7862.0000,74
2009-04-22,16:50:00,7858.0000,7862.0000,7847.0000,7862.0000,107
2009-04-22,16:55:00,7859.0000,7870.0000,7857.0000,7865.0000,93
2009-04-22,17:00:00,7865.0000,7868.0000,7860.0000,7867.0000,62
2009-04-22,17:05:00,7868.0000,7883.0000,7868.0000,7878.0000,225
2009-04-22,17:10:00,7879.0000,7883.0000,7869.0000,7873.0000,168
2009-04-22,17:15:00,7873.0000,7873.0000,7863.0000,7871.0000,48
2009-04-22,17:20:00,7871.0000,7882.0000,7870.0000,7880.0000,62
2009-04-22,17:25:00,7880.0000,7886.0000,7877.0000,7882.0000,106
2009-04-22,17:30:00,7880.0000,7885.0000,7880.0000,7884.0000,45
2009-04-22,17:35:00,7880.0000,7880.0000,7872.0000,7874.0000,54
2009-04-22,17:40:00,7876.0000,7887.0000,7873.0000,7882.0000,115
2009-04-22,17:45:00,7881.0000,7890.0000,7881.0000,7888.0000,73
2009-04-22,17:50:00,7887.0000,7891.0000,7885.0000,7888.0000,150
2009-04-22,17:55:00,7888.0000,7889.0000,7883.0000,7883.0000,216
2009-04-22,18:00:00,7882.0000,7883.0000,7875.0000,7877.0000,110
2009-04-22,18:05:00,7878.0000,7878.0000,7858.0000,7861.0000,171
2009-04-22,18:10:00,7860.0000,7878.0000,7858.0000,7878.0000,126
2009-04-22,18:15:00,7879.0000,7889.0000,7878.0000,7886.0000,147
2009-04-22,18:20:00,7886.0000,7888.0000,7883.0000,7883.0000,52
2009-04-22,18:25:00,7883.0000,7886.0000,7883.0000,7883.0000,35
2009-04-22,18:30:00,7883.0000,7883.0000,7878.0000,7878.0000,61
2009-04-22,18:35:00,7877.0000,7879.0000,7870.0000,7874.0000,57
2009-04-22,18:40:00,7875.0000,7890.0000,7875.0000,7887.0000,133
2009-04-22,18:45:00,7887.0000,7887.0000,7884.0000,7886.0000,33
2009-04-22,18:50:00,7887.0000,7888.0000,7874.0000,7884.0000,71
2009-04-22,18:55:00,7882.0000,7885.0000,7874.0000,7875.0000,40
2009-04-22,19:00:00,7873.0000,7876.0000,7863.0000,7871.0000,209
2009-04-22,19:05:00,7870.0000,7870.0000,7863.0000,7865.0000,99
2009-04-22,19:10:00,7866.0000,7868.0000,7858.0000,7858.0000,232
2009-04-22,19:15:00,7858.0000,7865.0000,7851.0000,7865.0000,164
2009-04-22,19:20:00,7866.0000,7869.0000,7863.0000,7868.0000,60
2009-04-22,19:25:00,7868.0000,7881.0000,7868.0000,7876.0000,93
2009-04-22,19:30:00,7876.0000,7876.0000,7859.0000,7872.0000,181
2009-04-22,19:35:00,7872.0000,7881.0000,7871.0000,7878.0000,186
2009-04-22,19:40:00,7881.0000,7898.0000,7880.0000,7888.0000,328
2009-04-22,19:45:00,7890.0000,7896.0000,7890.0000,7891.0000,58
2009-04-22,19:50:00,7891.0000,7906.0000,7891.0000,7902.0000,222
2009-04-22,19:55:00,7903.0000,7903.0000,7892.0000,7893.0000,73
2009-04-22,20:00:00,7891.0000,7897.0000,7858.0000,7877.0000,805
2009-04-22,20:05:00,7877.0000,7895.0000,7868.0000,7888.0000,364
2009-04-22,20:10:00,7886.0000,7890.0000,7874.0000,7880.0000,298
2009-04-22,20:15:00,7878.0000,7878.0000,7850.0000,7852.0000,568
2009-04-22,20:20:00,7851.0000,7852.0000,7839.0000,7851.0000,742
2009-04-22,20:25:00,7851.0000,7860.0000,7846.0000,7854.0000,217
2009-04-22,20:30:00,7855.0000,7855.0000,7837.0000,7839.0000,389
2009-04-22,20:35:00,7839.0000,7850.0000,7837.0000,7849.0000,430
2009-04-22,20:40:00,7848.0000,7850.0000,7842.0000,7845.0000,182
2009-04-22,20:45:00,7846.0000,7850.0000,7841.0000,7849.0000,141
2009-04-22,20:50:00,7850.0000,7861.0000,7849.0000,7857.0000,322
2009-04-22,20:55:00,7858.0000,7858.0000,7847.0000,7849.0000,200
2009-04-22,21:00:00,7848.0000,7849.0000,7843.0000,7844.0000,169
2009-04-22,21:05:00,7843.0000,7844.0000,7833.0000,7836.0000,314
2009-04-22,21:10:00,7836.0000,7851.0000,7832.0000,7847.0000,247
2009-04-22,21:15:00,7848.0000,7855.0000,7847.0000,7848.0000,172
2009-04-22,21:20:00,7847.0000,7850.0000,7838.0000,7845.0000,173
2009-04-22,21:25:00,7846.0000,7858.0000,7844.0000,7856.0000,249
2009-04-22,21:30:00,7857.0000,7868.0000,7841.0000,7865.0000,3953
2009-04-22,21:35:00,7864.0000,7894.0000,7864.0000,7879.0000,2326
2009-04-22,21:40:00,7881.0000,7888.0000,7870.0000,7876.0000,2685
2009-04-22,21:45:00,7876.0000,7878.0000,7852.0000,7856.0000,2112
2009-04-22,21:50:00,7857.0000,7878.0000,7847.0000,7872.0000,2451
2009-04-22,21:55:00,7871.0000,7889.0000,7869.0000,7882.0000,2302
2009-04-22,22:00:00,7882.0000,7908.0000,7880.0000,7899.0000,3522
2009-04-22,22:05:00,7899.0000,7925.0000,7899.0000,7924.0000,3580
2009-04-22,22:10:00,7924.0000,7942.0000,7916.0000,7939.0000,3995
2009-04-22,22:15:00,7940.0000,7963.0000,7939.0000,7954.0000,4870
2009-04-22,22:20:00,7954.0000,7988.0000,7954.0000,7978.0000,4371
2009-04-22,22:25:00,7978.0000,7993.0000,7978.0000,7984.0000,3912
2009-04-22,22:30:00,7985.0000,7998.0000,7967.0000,7968.0000,3860
2009-04-22,22:35:00,7969.0000,7981.0000,7967.0000,7976.0000,2558
2009-04-22,22:40:00,7975.0000,7985.0000,7964.0000,7970.0000,3125
2009-04-22,22:45:00,7970.0000,7974.0000,7958.0000,7966.0000,2391
2009-04-22,22:50:00,7967.0000,7978.0000,7964.0000,7968.0000,2493
2009-04-22,22:55:00,7968.0000,7988.0000,7955.0000,7960.0000,2818
2009-04-22,23:00:00,7959.0000,7967.0000,7954.0000,7958.0000,2139
2009-04-22,23:05:00,7957.0000,7965.0000,7949.0000,7960.0000,1953
2009-04-22,23:10:00,7960.0000,7964.0000,7950.0000,7958.0000,2857
2009-04-22,23:15:00,7959.0000,7972.0000,7959.0000,7967.0000,1424
2009-04-22,23:20:00,7967.0000,7974.0000,7960.0000,7971.0000,1223
2009-04-22,23:25:00,7971.0000,7974.0000,7962.0000,7974.0000,1140
2009-04-22,23:30:00,7974.0000,7989.0000,7972.0000,7974.0000,2535
2009-04-22,23:35:00,7974.0000,7987.0000,7972.0000,7986.0000,1188
2009-04-22,23:40:00,7986.0000,7993.0000,7978.0000,7980.0000,2091
2009-04-22,23:45:00,7980.0000,7994.0000,7979.0000,7985.0000,1485
2009-04-22,23:50:00,7985.0000,7990.0000,7980.0000,7984.0000,1244
2009-04-22,23:55:00,7985.0000,7994.0000,7977.0000,7991.0000,1384
2009-04-23,00:00:00,7992.0000,7993.0000,7971.0000,7974.0000,1585
2009-04-23,00:05:00,7973.0000,7983.0000,7971.0000,7980.0000,1587
2009-04-23,00:10:00,7979.0000,7987.0000,7975.0000,7978.0000,1389
2009-04-23,00:15:00,7978.0000,7980.0000,7963.0000,7964.0000,1141
2009-04-23,00:20:00,7964.0000,7966.0000,7955.0000,7959.0000,1569
2009-04-23,00:25:00,7958.0000,7960.0000,7935.0000,7935.0000,2608
2009-04-23,00:30:00,7935.0000,7938.0000,7930.0000,7934.0000,2037
2009-04-23,00:35:00,7933.0000,7934.0000,7922.0000,7932.0000,1802
2009-04-23,00:40:00,7932.0000,7934.0000,7912.0000,7912.0000,1785
2009-04-23,00:45:00,7912.0000,7913.0000,7893.0000,7901.0000,3401
2009-04-23,00:50:00,7901.0000,7904.0000,7887.0000,7899.0000,3054
2009-04-23,00:55:00,7899.0000,7907.0000,7899.0000,7902.0000,2556
2009-04-23,01:00:00,7901.0000,7911.0000,7892.0000,7905.0000,1781
2009-04-23,01:05:00,7904.0000,7910.0000,7893.0000,7905.0000,2188
2009-04-23,01:10:00,7905.0000,7907.0000,7884.0000,7904.0000,2202
2009-04-23,01:15:00,7905.0000,7919.0000,7904.0000,7910.0000,2151
2009-04-23,01:20:00,7910.0000,7921.0000,7910.0000,7914.0000,1444
2009-04-23,01:25:00,7915.0000,7929.0000,7906.0000,7924.0000,1695
2009-04-23,01:30:00,7924.0000,7938.0000,7916.0000,7938.0000,2369
2009-04-23,01:35:00,7937.0000,7952.0000,7935.0000,7943.0000,1973
2009-04-23,01:40:00,7942.0000,7946.0000,7935.0000,7937.0000,926
2009-04-23,01:45:00,7937.0000,7940.0000,7926.0000,7936.0000,1623
2009-04-23,01:50:00,7936.0000,7940.0000,7929.0000,7932.0000,1171
2009-04-23,01:55:00,7931.0000,7932.0000,7906.0000,7908.0000,1867
2009-04-23,02:00:00,7907.0000,7922.0000,7904.0000,7911.0000,1254
2009-04-23,02:05:00,7911.0000,7927.0000,7906.0000,7920.0000,1610
2009-04-23,02:10:00,7920.0000,7934.0000,7916.0000,7933.0000,1541
2009-04-23,02:15:00,7933.0000,7952.0000,7933.0000,7949.0000,2693
2009-04-23,02:20:00,7948.0000,7961.0000,7948.0000,7950.0000,1407
2009-04-23,02:25:00,7951.0000,7960.0000,7948.0000,7956.0000,1407
2009-04-23,02:30:00,7957.0000,7991.0000,7957.0000,7977.0000,3119
2009-04-23,02:35:00,7978.0000,7988.0000,7977.0000,7985.0000,1218
2009-04-23,02:40:00,7986.0000,7988.0000,7975.0000,7983.0000,1655
2009-04-23,02:45:00,7984.0000,7988.0000,7975.0000,7979.0000,1190
2009-04-23,02:50:00,7980.0000,7988.0000,7977.0000,7984.0000,1354
2009-04-23,02:55:00,7984.0000,7985.0000,7955.0000,7958.0000,2028
2009-04-23,03:00:00,7958.0000,7962.0000,7946.0000,7956.0000,2020
2009-04-23,03:05:00,7955.0000,7960.0000,7952.0000,7959.0000,1505
2009-04-23,03:10:00,7959.0000,7992.0000,7959.0000,7984.0000,3269
2009-04-23,03:15:00,7983.0000,7986.0000,7942.0000,7948.0000,2596
2009-04-23,03:20:00,7947.0000,7962.0000,7938.0000,7949.0000,3665
2009-04-23,03:25:00,7948.0000,7956.0000,7933.0000,7947.0000,3762
2009-04-23,03:30:00,7947.0000,7960.0000,7935.0000,7954.0000,3754
2009-04-23,03:35:00,7955.0000,7956.0000,7897.0000,7903.0000,3371
2009-04-23,03:40:00,7903.0000,7913.0000,7875.0000,7886.0000,4867
2009-04-23,03:45:00,7887.0000,7890.0000,7851.0000,7867.0000,5116
2009-04-23,03:50:00,7867.0000,7880.0000,7851.0000,7856.0000,3123
2009-04-23,03:55:00,7857.0000,7858.0000,7816.0000,7836.0000,6040
2009-04-23,04:00:00,7836.0000,7840.0000,7821.0000,7831.0000,2078
2009-04-23,04:05:00,7831.0000,7835.0000,7808.0000,7814.0000,1262
2009-04-23,04:10:00,7813.0000,7821.0000,7801.0000,7807.0000,1121
2009-04-23,04:25:00,7816.0000,7816.0000,7816.0000,7816.0000,1
2009-04-23,04:30:00,7803.0000,7825.0000,7803.0000,7818.0000,147
2009-04-23,04:35:00,7819.0000,7822.0000,7805.0000,7806.0000,70
2009-04-23,04:40:00,7806.0000,7813.0000,7802.0000,7807.0000,64
2009-04-23,04:45:00,7810.0000,7823.0000,7807.0000,7823.0000,89
2009-04-23,04:50:00,7821.0000,7823.0000,7817.0000,7818.0000,41
2009-04-23,04:55:00,7818.0000,7818.0000,7812.0000,7815.0000,55
2009-04-23,05:00:00,7817.0000,7824.0000,7814.0000,7818.0000,30
2009-04-23,05:05:00,7819.0000,7820.0000,7814.0000,7814.0000,19
2009-04-23,05:10:00,7813.0000,7813.0000,7812.0000,7812.0000,4
2009-04-23,05:15:00,7818.0000,7818.0000,7816.0000,7816.0000,2
2009-04-23,05:20:00,7819.0000,7825.0000,7819.0000,7822.0000,13
2009-04-23,05:25:00,7823.0000,7827.0000,7822.0000,7825.0000,21
2009-04-23,06:00:00,7821.0000,7824.0000,7812.0000,7814.0000,48
2009-04-23,06:05:00,7814.0000,7814.0000,7813.0000,7813.0000,19
2009-04-23,06:10:00,7813.0000,7814.0000,7813.0000,7813.0000,9
2009-04-23,06:15:00,7813.0000,7815.0000,7813.0000,7815.0000,8
2009-04-23,06:20:00,7813.0000,7814.0000,7813.0000,7814.0000,2
2009-04-23,06:25:00,7818.0000,7821.0000,7818.0000,7820.0000,7
2009-04-23,06:30:00,7822.0000,7825.0000,7822.0000,7825.0000,5
2009-04-23,06:35:00,7827.0000,7828.0000,7827.0000,7828.0000,16
2009-04-23,06:40:00,7828.0000,7832.0000,7827.0000,7832.0000,28
2009-04-23,06:45:00,7831.0000,7832.0000,7829.0000,7832.0000,22
2009-04-23,06:50:00,7831.0000,7831.0000,7827.0000,7830.0000,18
2009-04-23,06:55:00,7831.0000,7831.0000,7827.0000,7827.0000,16
2009-04-23,07:00:00,7830.0000,7831.0000,7826.0000,7831.0000,30
2009-04-23,07:05:00,7831.0000,7831.0000,7831.0000,7831.0000,5
2009-04-23,07:10:00,7828.0000,7828.0000,7827.0000,7827.0000,19
2009-04-23,07:15:00,7827.0000,7827.0000,7826.0000,7827.0000,4
2009-04-23,07:20:00,7829.0000,7829.0000,7828.0000,7828.0000,13
2009-04-23,07:25:00,7828.0000,7829.0000,7828.0000,7829.0000,3
2009-04-23,07:30:00,7827.0000,7828.0000,7827.0000,7828.0000,3
2009-04-23,07:35:00,7826.0000,7826.0000,7822.0000,7822.0000,13
2009-04-23,07:40:00,7823.0000,7823.0000,7816.0000,7816.0000,25
2009-04-23,07:45:00,7819.0000,7821.0000,7817.0000,7817.0000,12
2009-04-23,07:50:00,7816.0000,7818.0000,7815.0000,7818.0000,12
2009-04-23,07:55:00,7819.0000,7825.0000,7817.0000,7825.0000,27
2009-04-23,08:00:00,7827.0000,7828.0000,7824.0000,7824.0000,23
2009-04-23,08:05:00,7823.0000,7825.0000,7823.0000,7825.0000,16
2009-04-23,08:10:00,7825.0000,7827.0000,7824.0000,7827.0000,50
2009-04-23,08:15:00,7827.0000,7827.0000,7819.0000,7819.0000,20
2009-04-23,08:20:00,7821.0000,7822.0000,7817.0000,7818.0000,23
2009-04-23,08:25:00,7818.0000,7818.0000,7811.0000,7811.0000,33
2009-04-23,08:30:00,7810.0000,7815.0000,7810.0000,7810.0000,24
2009-04-23,08:35:00,7811.0000,7811.0000,7808.0000,7809.0000,18
2009-04-23,08:40:00,7809.0000,7809.0000,7805.0000,7805.0000,21
2009-04-23,08:45:00,7804.0000,7809.0000,7804.0000,7809.0000,12
2009-04-23,08:50:00,7809.0000,7809.0000,7798.0000,7800.0000,84
2009-04-23,08:55:00,7801.0000,7801.0000,7778.0000,7787.0000,152
2009-04-23,09:00:00,7785.0000,7786.0000,7781.0000,7783.0000,64
2009-04-23,09:05:00,7785.0000,7785.0000,7778.0000,7779.0000,58
2009-04-23,09:10:00,7781.0000,7783.0000,7778.0000,7780.0000,52
2009-04-23,09:15:00,7782.0000,7784.0000,7780.0000,7784.0000,18
2009-04-23,09:20:00,7783.0000,7785.0000,7782.0000,7783.0000,11
2009-04-23,09:25:00,7781.0000,7788.0000,7781.0000,7787.0000,35
2009-04-23,09:30:00,7787.0000,7789.0000,7784.0000,7786.0000,46
2009-04-23,09:35:00,7786.0000,7791.0000,7786.0000,7789.0000,16
2009-04-23,09:40:00,7789.0000,7793.0000,7789.0000,7793.0000,12
2009-04-23,09:45:00,7793.0000,7795.0000,7793.0000,7794.0000,24
2009-04-23,09:50:00,7795.0000,7795.0000,7789.0000,7792.0000,51
2009-04-23,09:55:00,7790.0000,7793.0000,7789.0000,7791.0000,23
2009-04-23,10:00:00,7791.0000,7792.0000,7790.0000,7791.0000,17
2009-04-23,10:05:00,7792.0000,7796.0000,7792.0000,7796.0000,11
2009-04-23,10:10:00,7797.0000,7799.0000,7795.0000,7796.0000,22
2009-04-23,10:15:00,7798.0000,7798.0000,7787.0000,7789.0000,27
2009-04-23,10:20:00,7789.0000,7789.0000,7788.0000,7788.0000,4
2009-04-23,10:25:00,7789.0000,7791.0000,7788.0000,7788.0000,32
2009-04-23,10:30:00,7788.0000,7794.0000,7788.0000,7792.0000,61
2009-04-23,10:35:00,7792.0000,7793.0000,7789.0000,7789.0000,13
2009-04-23,10:40:00,7789.0000,7789.0000,7788.0000,7789.0000,10
2009-04-23,10:45:00,7792.0000,7794.0000,7792.0000,7794.0000,6
2009-04-23,10:50:00,7793.0000,7794.0000,7793.0000,7793.0000,6
2009-04-23,10:55:00,7795.0000,7804.0000,7794.0000,7802.0000,50
2009-04-23,11:00:00,7798.0000,7802.0000,7796.0000,7802.0000,19
2009-04-23,11:05:00,7803.0000,7804.0000,7788.0000,7797.0000,107
2009-04-23,11:10:00,7796.0000,7796.0000,7793.0000,7793.0000,14
2009-04-23,11:15:00,7791.0000,7793.0000,7791.0000,7793.0000,10
2009-04-23,11:20:00,7792.0000,7792.0000,7789.0000,7789.0000,3
2009-04-23,11:25:00,7793.0000,7793.0000,7789.0000,7789.0000,9
2009-04-23,11:30:00,7789.0000,7790.0000,7788.0000,7790.0000,14
2009-04-23,11:35:00,7788.0000,7795.0000,7787.0000,7792.0000,16
2009-04-23,11:40:00,7793.0000,7797.0000,7791.0000,7791.0000,10
2009-04-23,11:45:00,7790.0000,7790.0000,7786.0000,7786.0000,12
2009-04-23,11:50:00,7786.0000,7790.0000,7784.0000,7790.0000,10
2009-04-23,11:55:00,7792.0000,7800.0000,7792.0000,7800.0000,13
2009-04-23,12:00:00,7800.0000,7804.0000,7799.0000,7804.0000,10
2009-04-23,12:05:00,7804.0000,7815.0000,7804.0000,7813.0000,70
2009-04-23,12:10:00,7812.0000,7815.0000,7810.0000,7813.0000,19
2009-04-23,12:15:00,7809.0000,7810.0000,7809.0000,7810.0000,18
2009-04-23,12:20:00,7809.0000,7811.0000,7809.0000,7811.0000,30
2009-04-23,12:25:00,7810.0000,7814.0000,7810.0000,7814.0000,15
2009-04-23,12:30:00,7814.0000,7816.0000,7814.0000,7816.0000,25
2009-04-23,12:35:00,7817.0000,7824.0000,7817.0000,7821.0000,25
2009-04-23,12:40:00,7822.0000,7822.0000,7818.0000,7818.0000,8
2009-04-23,12:45:00,7815.0000,7825.0000,7815.0000,7825.0000,14
2009-04-23,12:50:00,7826.0000,7826.0000,7823.0000,7825.0000,13
2009-04-23,12:55:00,7822.0000,7822.0000,7816.0000,7816.0000,17
2009-04-23,13:00:00,7816.0000,7820.0000,7811.0000,7820.0000,13
2009-04-23,13:05:00,7819.0000,7819.0000,7819.0000,7819.0000,1
2009-04-23,13:10:00,7821.0000,7824.0000,7820.0000,7821.0000,11
2009-04-23,13:15:00,7821.0000,7826.0000,7821.0000,7826.0000,11
2009-04-23,13:20:00,7826.0000,7831.0000,7826.0000,7831.0000,41
2009-04-23,13:25:00,7831.0000,7841.0000,7831.0000,7839.0000,96
2009-04-23,13:30:00,7840.0000,7840.0000,7836.0000,7840.0000,87
2009-04-23,13:35:00,7840.0000,7843.0000,7836.0000,7841.0000,55
2009-04-23,13:40:00,7841.0000,7842.0000,7837.0000,7840.0000,55
2009-04-23,13:45:00,7838.0000,7847.0000,7838.0000,7846.0000,66
2009-04-23,13:50:00,7846.0000,7848.0000,7845.0000,7848.0000,55
2009-04-23,13:55:00,7847.0000,7847.0000,7843.0000,7847.0000,47
2009-04-23,14:00:00,7849.0000,7855.0000,7847.0000,7855.0000,88
2009-04-23,14:05:00,7853.0000,7854.0000,7850.0000,7851.0000,28
2009-04-23,14:10:00,7851.0000,7866.0000,7848.0000,7864.0000,167
2009-04-23,14:15:00,7863.0000,7863.0000,7856.0000,7859.0000,47
2009-04-23,14:20:00,7859.0000,7861.0000,7853.0000,7857.0000,57
2009-04-23,14:25:00,7857.0000,7860.0000,7857.0000,7858.0000,6
2009-04-23,14:30:00,7858.0000,7860.0000,7852.0000,7858.0000,48
2009-04-23,14:35:00,7856.0000,7856.0000,7851.0000,7852.0000,30
2009-04-23,14:40:00,7851.0000,7851.0000,7840.0000,7847.0000,53
2009-04-23,14:45:00,7845.0000,7851.0000,7845.0000,7849.0000,23
2009-04-23,14:50:00,7850.0000,7852.0000,7848.0000,7852.0000,40
2009-04-23,14:55:00,7851.0000,7859.0000,7851.0000,7859.0000,52
2009-04-23,15:00:00,7861.0000,7863.0000,7851.0000,7857.0000,76
2009-04-23,15:05:00,7856.0000,7867.0000,7843.0000,7866.0000,180
2009-04-23,15:10:00,7865.0000,7873.0000,7864.0000,7872.0000,125
2009-04-23,15:15:00,7872.0000,7875.0000,7868.0000,7870.0000,144
2009-04-23,15:20:00,7868.0000,7870.0000,7860.0000,7861.0000,105
2009-04-23,15:25:00,7860.0000,7865.0000,7856.0000,7863.0000,166
2009-04-23,15:30:00,7864.0000,7865.0000,7852.0000,7853.0000,180
2009-04-23,15:35:00,7853.0000,7859.0000,7847.0000,7858.0000,180
2009-04-23,15:40:00,7858.0000,7860.0000,7852.0000,7860.0000,69
2009-04-23,15:45:00,7860.0000,7878.0000,7860.0000,7877.0000,208
2009-04-23,15:50:00,7874.0000,7878.0000,7865.0000,7874.0000,98
2009-04-23,15:55:00,7875.0000,7880.0000,7870.0000,7877.0000,125
2009-04-23,16:00:00,7875.0000,7877.0000,7864.0000,7877.0000,223
2009-04-23,16:05:00,7877.0000,7885.0000,7875.0000,7875.0000,147
2009-04-23,16:10:00,7875.0000,7882.0000,7872.0000,7878.0000,103
2009-04-23,16:15:00,7879.0000,7879.0000,7870.0000,7875.0000,133
2009-04-23,16:20:00,7875.0000,7878.0000,7870.0000,7878.0000,199
2009-04-23,16:25:00,7877.0000,7882.0000,7875.0000,7877.0000,99
2009-04-23,16:30:00,7878.0000,7879.0000,7869.0000,7871.0000,54
2009-04-23,16:35:00,7870.0000,7872.0000,7869.0000,7869.0000,22
2009-04-23,16:40:00,7869.0000,7872.0000,7866.0000,7872.0000,28
2009-04-23,16:45:00,7873.0000,7877.0000,7870.0000,7871.0000,74
2009-04-23,16:50:00,7873.0000,7881.0000,7873.0000,7879.0000,56
2009-04-23,16:55:00,7875.0000,7881.0000,7874.0000,7880.0000,29
2009-04-23,17:00:00,7878.0000,7878.0000,7865.0000,7869.0000,81
2009-04-23,17:05:00,7867.0000,7871.0000,7866.0000,7871.0000,49
2009-04-23,17:10:00,7871.0000,7871.0000,7865.0000,7865.0000,36
2009-04-23,17:15:00,7867.0000,7875.0000,7865.0000,7868.0000,80
2009-04-23,17:20:00,7870.0000,7873.0000,7868.0000,7872.0000,35
2009-04-23,17:25:00,7872.0000,7886.0000,7872.0000,7886.0000,114
2009-04-23,17:30:00,7884.0000,7887.0000,7882.0000,7883.0000,77
2009-04-23,17:35:00,7882.0000,7887.0000,7881.0000,7881.0000,45
2009-04-23,17:40:00,7883.0000,7893.0000,7883.0000,7893.0000,131
2009-04-23,17:45:00,7891.0000,7896.0000,7890.0000,7893.0000,166
2009-04-23,17:50:00,7891.0000,7895.0000,7881.0000,7883.0000,88
2009-04-23,17:55:00,7885.0000,7890.0000,7880.0000,7880.0000,43
2009-04-23,18:00:00,7880.0000,7891.0000,7879.0000,7889.0000,83
2009-04-23,18:05:00,7888.0000,7895.0000,7884.0000,7884.0000,84
2009-04-23,18:10:00,7885.0000,7887.0000,7881.0000,7881.0000,9
2009-04-23,18:15:00,7882.0000,7884.0000,7876.0000,7880.0000,47
2009-04-23,18:20:00,7876.0000,7879.0000,7873.0000,7879.0000,53
2009-04-23,18:25:00,7877.0000,7884.0000,7875.0000,7884.0000,9
2009-04-23,18:30:00,7882.0000,7883.0000,7875.0000,7879.0000,144
2009-04-23,18:35:00,7880.0000,7884.0000,7880.0000,7881.0000,36
2009-04-23,18:40:00,7883.0000,7886.0000,7873.0000,7875.0000,113
2009-04-23,18:45:00,7875.0000,7875.0000,7862.0000,7867.0000,181
2009-04-23,18:50:00,7867.0000,7874.0000,7866.0000,7874.0000,47
2009-04-23,18:55:00,7874.0000,7878.0000,7863.0000,7869.0000,146
2009-04-23,19:00:00,7870.0000,7875.0000,7862.0000,7871.0000,82
2009-04-23,19:05:00,7872.0000,7880.0000,7868.0000,7871.0000,95
2009-04-23,19:10:00,7873.0000,7884.0000,7872.0000,7881.0000,124
2009-04-23,19:15:00,7882.0000,7891.0000,7882.0000,7890.0000,124
2009-04-23,19:20:00,7890.0000,7900.0000,7889.0000,7896.0000,221
2009-04-23,19:25:00,7895.0000,7903.0000,7891.0000,7891.0000,167
2009-04-23,19:30:00,7891.0000,7891.0000,7887.0000,7889.0000,69
2009-04-23,19:35:00,7889.0000,7895.0000,7885.0000,7885.0000,161
2009-04-23,19:40:00,7885.0000,7886.0000,7879.0000,7882.0000,113
2009-04-23,19:45:00,7881.0000,7881.0000,7860.0000,7861.0000,302
2009-04-23,19:50:00,7863.0000,7871.0000,7861.0000,7870.0000,81
2009-04-23,19:55:00,7870.0000,7875.0000,7868.0000,7873.0000,76
2009-04-23,20:00:00,7872.0000,7880.0000,7870.0000,7877.0000,81
2009-04-23,20:05:00,7875.0000,7875.0000,7863.0000,7864.0000,81
2009-04-23,20:10:00,7863.0000,7870.0000,7862.0000,7870.0000,83
2009-04-23,20:15:00,7870.0000,7879.0000,7870.0000,7877.0000,176
2009-04-23,20:20:00,7879.0000,7884.0000,7877.0000,7882.0000,219
2009-04-23,20:25:00,7884.0000,7889.0000,7881.0000,7887.0000,159
2009-04-23,20:30:00,7885.0000,7885.0000,7853.0000,7862.0000,611
2009-04-23,20:35:00,7861.0000,7869.0000,7852.0000,7865.0000,381
2009-04-23,20:40:00,7865.0000,7877.0000,7860.0000,7872.0000,198
2009-04-23,20:45:00,7871.0000,7876.0000,7867.0000,7875.0000,178
2009-04-23,20:50:00,7875.0000,7878.0000,7863.0000,7867.0000,227
2009-04-23,20:55:00,7868.0000,7874.0000,7863.0000,7871.0000,143
2009-04-23,21:00:00,7872.0000,7874.0000,7849.0000,7849.0000,297
2009-04-23,21:05:00,7850.0000,7860.0000,7848.0000,7852.0000,258
2009-04-23,21:10:00,7852.0000,7859.0000,7850.0000,7855.0000,150
2009-04-23,21:15:00,7855.0000,7856.0000,7838.0000,7843.0000,243
2009-04-23,21:20:00,7844.0000,7853.0000,7844.0000,7851.0000,172
2009-04-23,21:25:00,7851.0000,7854.0000,7845.0000,7845.0000,315
2009-04-23,21:30:00,7846.0000,7863.0000,7827.0000,7831.0000,3055
2009-04-23,21:35:00,7829.0000,7849.0000,7818.0000,7846.0000,3250
2009-04-23,21:40:00,7846.0000,7864.0000,7836.0000,7853.0000,3513
2009-04-23,21:45:00,7853.0000,7859.0000,7840.0000,7851.0000,1991
2009-04-23,21:50:00,7851.0000,7857.0000,7820.0000,7821.0000,2572
2009-04-23,21:55:00,7821.0000,7824.0000,7808.0000,7811.0000,2009
2009-04-23,22:00:00,7812.0000,7812.0000,7766.0000,7775.0000,4762
2009-04-23,22:05:00,7776.0000,7792.0000,7770.0000,7782.0000,3608
2009-04-23,22:10:00,7783.0000,7805.0000,7783.0000,7790.0000,2938
2009-04-23,22:15:00,7791.0000,7807.0000,7787.0000,7802.0000,2377
2009-04-23,22:20:00,7802.0000,7829.0000,7787.0000,7828.0000,3582
2009-04-23,22:25:00,7828.0000,7835.0000,7823.0000,7831.0000,2277
2009-04-23,22:30:00,7830.0000,7833.0000,7816.0000,7828.0000,2447
2009-04-23,22:35:00,7828.0000,7850.0000,7826.0000,7839.0000,3533
2009-04-23,22:40:00,7840.0000,7850.0000,7813.0000,7815.0000,2427
2009-04-23,22:45:00,7815.0000,7820.0000,7796.0000,7805.0000,2443
2009-04-23,22:50:00,7805.0000,7812.0000,7793.0000,7802.0000,2639
2009-04-23,22:55:00,7801.0000,7814.0000,7786.0000,7788.0000,2971
2009-04-23,23:00:00,7788.0000,7805.0000,7777.0000,7804.0000,3185
2009-04-23,23:05:00,7804.0000,7805.0000,7790.0000,7791.0000,1990
2009-04-23,23:10:00,7791.0000,7796.0000,7756.0000,7759.0000,4242
2009-04-23,23:15:00,7759.0000,7766.0000,7754.0000,7757.0000,3302
2009-04-23,23:20:00,7757.0000,7785.0000,7756.0000,7774.0000,2777
2009-04-23,23:25:00,7773.0000,7787.0000,7773.0000,7776.0000,1537
2009-04-23,23:30:00,7774.0000,7782.0000,7762.0000,7781.0000,2105
2009-04-23,23:35:00,7779.0000,7786.0000,7774.0000,7774.0000,1183
2009-04-23,23:40:00,7775.0000,7781.0000,7769.0000,7781.0000,1347
2009-04-23,23:45:00,7780.0000,7781.0000,7765.0000,7771.0000,1342
2009-04-23,23:50:00,7772.0000,7780.0000,7770.0000,7776.0000,710
2009-04-23,23:55:00,7774.0000,7776.0000,7752.0000,7762.0000,1881
2009-04-24,00:00:00,7761.0000,7769.0000,7758.0000,7766.0000,753
2009-04-24,00:05:00,7765.0000,7773.0000,7760.0000,7769.0000,971
2009-04-24,00:10:00,7769.0000,7786.0000,7769.0000,7783.0000,1264
2009-04-24,00:15:00,7782.0000,7795.0000,7782.0000,7794.0000,1348
2009-04-24,00:20:00,7794.0000,7800.0000,7789.0000,7791.0000,688
2009-04-24,00:25:00,7792.0000,7797.0000,7785.0000,7793.0000,987
2009-04-24,00:30:00,7794.0000,7799.0000,7778.0000,7784.0000,1236
2009-04-24,00:35:00,7783.0000,7799.0000,7782.0000,7797.0000,623
2009-04-24,00:40:00,7799.0000,7818.0000,7797.0000,7812.0000,1910
2009-04-24,00:45:00,7811.0000,7813.0000,7806.0000,7807.0000,517
2009-04-24,00:50:00,7808.0000,7816.0000,7806.0000,7812.0000,776
2009-04-24,00:55:00,7813.0000,7824.0000,7810.0000,7817.0000,1065
2009-04-24,01:00:00,7818.0000,7838.0000,7817.0000,7830.0000,1823
2009-04-24,01:05:00,7831.0000,7841.0000,7828.0000,7836.0000,1047
2009-04-24,01:10:00,7836.0000,7839.0000,7821.0000,7832.0000,1459
2009-04-24,01:15:00,7832.0000,7840.0000,7825.0000,7838.0000,1164
2009-04-24,01:20:00,7838.0000,7849.0000,7830.0000,7843.0000,988
2009-04-24,01:25:00,7843.0000,7862.0000,7841.0000,7854.0000,3183
2009-04-24,01:30:00,7855.0000,7858.0000,7847.0000,7850.0000,1464
2009-04-24,01:35:00,7851.0000,7869.0000,7850.0000,7864.0000,1985
2009-04-24,01:40:00,7864.0000,7866.0000,7850.0000,7857.0000,1454
2009-04-24,01:45:00,7856.0000,7861.0000,7844.0000,7856.0000,1368
2009-04-24,01:50:00,7856.0000,7856.0000,7842.0000,7854.0000,975
2009-04-24,01:55:00,7854.0000,7864.0000,7850.0000,7859.0000,990
2009-04-24,02:00:00,7860.0000,7860.0000,7834.0000,7846.0000,1534
2009-04-24,02:05:00,7847.0000,7852.0000,7835.0000,7839.0000,660
2009-04-24,02:10:00,7839.0000,7841.0000,7828.0000,7833.0000,1006
2009-04-24,02:15:00,7833.0000,7856.0000,7829.0000,7848.0000,2392
2009-04-24,02:20:00,7848.0000,7853.0000,7836.0000,7842.0000,1570
2009-04-24,02:25:00,7842.0000,7861.0000,7838.0000,7855.0000,2522
2009-04-24,02:30:00,7856.0000,7863.0000,7852.0000,7857.0000,1526
2009-04-24,02:35:00,7858.0000,7880.0000,7850.0000,7875.0000,2752
2009-04-24,02:40:00,7876.0000,7900.0000,7876.0000,7889.0000,4786
2009-04-24,02:45:00,7890.0000,7898.0000,7889.0000,7894.0000,2237
2009-04-24,02:50:00,7895.0000,7899.0000,7888.0000,7888.0000,1838
2009-04-24,02:55:00,7888.0000,7889.0000,7865.0000,7871.0000,2863
2009-04-24,03:00:00,7869.0000,7878.0000,7845.0000,7857.0000,3957
2009-04-24,03:05:00,7858.0000,7860.0000,7848.0000,7852.0000,2983
2009-04-24,03:10:00,7852.0000,7852.0000,7823.0000,7832.0000,3757
2009-04-24,03:15:00,7832.0000,7838.0000,7816.0000,7828.0000,3056
2009-04-24,03:20:00,7828.0000,7843.0000,7813.0000,7839.0000,3049
2009-04-24,03:25:00,7839.0000,7845.0000,7825.0000,7839.0000,1988
2009-04-24,03:30:00,7839.0000,7855.0000,7818.0000,7840.0000,3258
2009-04-24,03:35:00,7839.0000,7843.0000,7819.0000,7836.0000,3193
2009-04-24,03:40:00,7836.0000,7876.0000,7836.0000,7875.0000,3250
2009-04-24,03:45:00,7875.0000,7890.0000,7862.0000,7885.0000,4350
2009-04-24,03:50:00,7884.0000,7975.0000,7873.0000,7924.0000,8092
2009-04-24,03:55:00,7924.0000,7926.0000,7908.0000,7915.0000,3595
2009-04-24,04:00:00,7915.0000,7920.0000,7911.0000,7914.0000,1770
2009-04-24,04:05:00,7914.0000,7923.0000,7914.0000,7916.0000,594
2009-04-24,04:10:00,7916.0000,7920.0000,7898.0000,7914.0000,1371
2009-04-24,04:25:00,7915.0000,7915.0000,7915.0000,7915.0000,1
2009-04-24,04:30:00,7919.0000,7960.0000,7919.0000,7951.0000,374
2009-04-24,04:35:00,7952.0000,7958.0000,7947.0000,7950.0000,56
2009-04-24,04:40:00,7951.0000,7953.0000,7935.0000,7936.0000,55
2009-04-24,04:45:00,7936.0000,7939.0000,7931.0000,7931.0000,28
2009-04-24,04:50:00,7933.0000,7934.0000,7932.0000,7932.0000,5
2009-04-24,04:55:00,7932.0000,7933.0000,7928.0000,7933.0000,22
2009-04-24,05:00:00,7933.0000,7935.0000,7930.0000,7935.0000,11
2009-04-24,05:05:00,7934.0000,7940.0000,7933.0000,7938.0000,28
2009-04-24,05:10:00,7938.0000,7939.0000,7936.0000,7936.0000,20
2009-04-24,05:15:00,7937.0000,7937.0000,7935.0000,7935.0000,4
2009-04-24,05:20:00,7935.0000,7935.0000,7931.0000,7935.0000,8
2009-04-24,05:25:00,7933.0000,7933.0000,7929.0000,7929.0000,3
2009-04-24,06:00:00,7932.0000,7935.0000,7928.0000,7930.0000,17
2009-04-24,06:05:00,7928.0000,7931.0000,7928.0000,7928.0000,4
2009-04-24,06:10:00,7928.0000,7930.0000,7927.0000,7930.0000,8
2009-04-24,06:15:00,7928.0000,7930.0000,7928.0000,7928.0000,3
2009-04-24,06:20:00,7928.0000,7932.0000,7928.0000,7932.0000,8
2009-04-24,06:25:00,7934.0000,7935.0000,7932.0000,7934.0000,8
2009-04-24,06:30:00,7936.0000,7939.0000,7935.0000,7938.0000,28
2009-04-24,06:35:00,7936.0000,7936.0000,7930.0000,7930.0000,9
2009-04-24,06:40:00,7931.0000,7931.0000,7929.0000,7929.0000,5
2009-04-24,06:45:00,7932.0000,7932.0000,7930.0000,7930.0000,4
2009-04-24,06:50:00,7926.0000,7926.0000,7924.0000,7925.0000,16
2009-04-24,06:55:00,7928.0000,7929.0000,7927.0000,7927.0000,13
2009-04-24,07:00:00,7927.0000,7927.0000,7923.0000,7924.0000,10
2009-04-24,07:05:00,7925.0000,7925.0000,7925.0000,7925.0000,4
2009-04-24,07:10:00,7925.0000,7925.0000,7924.0000,7924.0000,7
2009-04-24,07:15:00,7926.0000,7927.0000,7926.0000,7926.0000,9
2009-04-24,07:20:00,7926.0000,7927.0000,7923.0000,7927.0000,15
2009-04-24,07:30:00,7925.0000,7925.0000,7924.0000,7924.0000,3
2009-04-24,07:35:00,7925.0000,7926.0000,7924.0000,7924.0000,3
2009-04-24,07:40:00,7923.0000,7923.0000,7922.0000,7923.0000,4
2009-04-24,07:45:00,7922.0000,7922.0000,7917.0000,7919.0000,38
2009-04-24,07:50:00,7919.0000,7919.0000,7916.0000,7916.0000,6
2009-04-24,07:55:00,7916.0000,7916.0000,7910.0000,7913.0000,31
2009-04-24,08:00:00,7912.0000,7912.0000,7904.0000,7906.0000,39
2009-04-24,08:05:00,7908.0000,7908.0000,7902.0000,7904.0000,58
2009-04-24,08:10:00,7904.0000,7904.0000,7899.0000,7900.0000,53
2009-04-24,08:15:00,7899.0000,7899.0000,7892.0000,7892.0000,84
2009-04-24,08:20:00,7892.0000,7904.0000,7892.0000,7902.0000,60
2009-04-24,08:25:00,7903.0000,7905.0000,7899.0000,7900.0000,34
2009-04-24,08:30:00,7900.0000,7905.0000,7900.0000,7902.0000,14
2009-04-24,08:35:00,7902.0000,7906.0000,7902.0000,7906.0000,18
2009-04-24,08:40:00,7906.0000,7906.0000,7903.0000,7905.0000,20
2009-04-24,08:45:00,7904.0000,7905.0000,7889.0000,7889.0000,44
2009-04-24,08:50:00,7890.0000,7892.0000,7884.0000,7886.0000,66
2009-04-24,08:55:00,7886.0000,7889.0000,7875.0000,7887.0000,100
2009-04-24,09:00:00,7886.0000,7889.0000,7879.0000,7879.0000,64
2009-04-24,09:05:00,7880.0000,7881.0000,7872.0000,7872.0000,86
2009-04-24,09:10:00,7872.0000,7876.0000,7867.0000,7872.0000,65
2009-04-24,09:15:00,7874.0000,7884.0000,7873.0000,7875.0000,45
2009-04-24,09:20:00,7879.0000,7886.0000,7879.0000,7882.0000,56
2009-04-24,09:25:00,7885.0000,7895.0000,7884.0000,7892.0000,47
2009-04-24,09:30:00,7890.0000,7891.0000,7884.0000,7884.0000,31
2009-04-24,09:35:00,7888.0000,7894.0000,7888.0000,7891.0000,37
2009-04-24,09:40:00,7890.0000,7891.0000,7885.0000,7890.0000,40
2009-04-24,09:45:00,7890.0000,7891.0000,7885.0000,7885.0000,39
2009-04-24,09:50:00,7887.0000,7889.0000,7886.0000,7886.0000,16
2009-04-24,09:55:00,7888.0000,7888.0000,7876.0000,7879.0000,37
2009-04-24,10:00:00,7880.0000,7885.0000,7880.0000,7883.0000,20
2009-04-24,10:05:00,7884.0000,7885.0000,7878.0000,7878.0000,11
2009-04-24,10:10:00,7880.0000,7882.0000,7879.0000,7882.0000,34
2009-04-24,10:15:00,7877.0000,7881.0000,7877.0000,7878.0000,15
2009-04-24,10:20:00,7878.0000,7888.0000,7878.0000,7888.0000,40
2009-04-24,10:25:00,7886.0000,7886.0000,7881.0000,7881.0000,18
2009-04-24,10:30:00,7880.0000,7887.0000,7880.0000,7886.0000,21
2009-04-24,10:35:00,7887.0000,7890.0000,7885.0000,7885.0000,23
2009-04-24,10:40:00,7884.0000,7890.0000,7884.0000,7888.0000,17
2009-04-24,10:45:00,7887.0000,7887.0000,7884.0000,7884.0000,3
2009-04-24,10:50:00,7886.0000,7887.0000,7878.0000,7880.0000,31
2009-04-24,10:55:00,7879.0000,7884.0000,7877.0000,7883.0000,10
2009-04-24,11:00:00,7882.0000,7882.0000,7880.0000,7880.0000,3
2009-04-24,11:05:00,7884.0000,7885.0000,7884.0000,7885.0000,3
2009-04-24,11:10:00,7886.0000,7886.0000,7881.0000,7886.0000,8
2009-04-24,11:15:00,7886.0000,7894.0000,7884.0000,7894.0000,24
2009-04-24,11:20:00,7893.0000,7897.0000,7893.0000,7893.0000,21
2009-04-24,11:25:00,7892.0000,7894.0000,7892.0000,7894.0000,7
2009-04-24,11:30:00,7892.0000,7894.0000,7890.0000,7890.0000,30
2009-04-24,11:35:00,7890.0000,7891.0000,7885.0000,7887.0000,18
2009-04-24,11:40:00,7885.0000,7885.0000,7881.0000,7883.0000,10
2009-04-24,11:45:00,7884.0000,7884.0000,7878.0000,7880.0000,11
2009-04-24,11:50:00,7880.0000,7885.0000,7880.0000,7883.0000,10
2009-04-24,11:55:00,7883.0000,7892.0000,7883.0000,7892.0000,16
2009-04-24,12:00:00,7892.0000,7892.0000,7890.0000,7890.0000,10
2009-04-24,12:05:00,7890.0000,7890.0000,7877.0000,7877.0000,18
2009-04-24,12:10:00,7880.0000,7880.0000,7874.0000,7877.0000,32
2009-04-24,12:15:00,7877.0000,7877.0000,7860.0000,7863.0000,101
2009-04-24,12:20:00,7866.0000,7867.0000,7863.0000,7866.0000,17
2009-04-24,12:25:00,7866.0000,7872.0000,7866.0000,7866.0000,15
2009-04-24,12:30:00,7867.0000,7868.0000,7860.0000,7868.0000,33
2009-04-24,12:35:00,7869.0000,7869.0000,7865.0000,7866.0000,18
2009-04-24,12:40:00,7866.0000,7866.0000,7861.0000,7861.0000,8
2009-04-24,12:45:00,7860.0000,7863.0000,7858.0000,7862.0000,30
2009-04-24,12:50:00,7862.0000,7862.0000,7860.0000,7860.0000,8
2009-04-24,12:55:00,7860.0000,7860.0000,7858.0000,7860.0000,14
2009-04-24,13:00:00,7861.0000,7861.0000,7858.0000,7858.0000,10
2009-04-24,13:05:00,7859.0000,7860.0000,7857.0000,7857.0000,22
2009-04-24,13:10:00,7857.0000,7865.0000,7854.0000,7865.0000,53
2009-04-24,13:15:00,7865.0000,7870.0000,7863.0000,7863.0000,12
2009-04-24,13:20:00,7863.0000,7872.0000,7863.0000,7869.0000,16
2009-04-24,13:25:00,7870.0000,7872.0000,7868.0000,7870.0000,13
2009-04-24,13:30:00,7870.0000,7873.0000,7870.0000,7873.0000,11
2009-04-24,13:35:00,7871.0000,7874.0000,7871.0000,7871.0000,13
2009-04-24,13:40:00,7870.0000,7870.0000,7867.0000,7867.0000,12
2009-04-24,13:45:00,7868.0000,7873.0000,7868.0000,7870.0000,14
2009-04-24,13:50:00,7873.0000,7873.0000,7870.0000,7870.0000,4
2009-04-24,13:55:00,7870.0000,7870.0000,7868.0000,7868.0000,6
2009-04-24,14:00:00,7868.0000,7879.0000,7868.0000,7879.0000,48
2009-04-24,14:05:00,7876.0000,7879.0000,7870.0000,7879.0000,23
2009-04-24,14:10:00,7880.0000,7880.0000,7869.0000,7871.0000,57
2009-04-24,14:15:00,7874.0000,7876.0000,7870.0000,7875.0000,34
2009-04-24,14:20:00,7874.0000,7874.0000,7874.0000,7874.0000,2
2009-04-24,14:25:00,7873.0000,7877.0000,7870.0000,7877.0000,47
2009-04-24,14:30:00,7876.0000,7885.0000,7876.0000,7880.0000,46
2009-04-24,14:35:00,7881.0000,7882.0000,7878.0000,7878.0000,19
2009-04-24,14:40:00,7879.0000,7882.0000,7878.0000,7881.0000,23
2009-04-24,14:45:00,7878.0000,7881.0000,7878.0000,7879.0000,19
2009-04-24,14:50:00,7880.0000,7880.0000,7877.0000,7878.0000,6
2009-04-24,14:55:00,7879.0000,7883.0000,7879.0000,7883.0000,46
2009-04-24,15:00:00,7879.0000,7882.0000,7871.0000,7880.0000,86
2009-04-24,15:05:00,7879.0000,7890.0000,7878.0000,7889.0000,153
2009-04-24,15:10:00,7890.0000,7897.0000,7890.0000,7894.0000,108
2009-04-24,15:15:00,7892.0000,7894.0000,7887.0000,7887.0000,59
2009-04-24,15:20:00,7890.0000,7892.0000,7887.0000,7890.0000,74
2009-04-24,15:25:00,7891.0000,7893.0000,7885.0000,7893.0000,99
2009-04-24,15:30:00,7893.0000,7898.0000,7887.0000,7897.0000,122
2009-04-24,15:35:00,7898.0000,7906.0000,7897.0000,7906.0000,102
2009-04-24,15:40:00,7906.0000,7908.0000,7900.0000,7902.0000,98
2009-04-24,15:45:00,7904.0000,7910.0000,7904.0000,7906.0000,60
2009-04-24,15:50:00,7907.0000,7911.0000,7901.0000,7908.0000,58
2009-04-24,15:55:00,7911.0000,7914.0000,7910.0000,7914.0000,62
2009-04-24,16:00:00,7912.0000,7923.0000,7909.0000,7911.0000,216
2009-04-24,16:05:00,7911.0000,7925.0000,7909.0000,7920.0000,178
2009-04-24,16:10:00,7920.0000,7921.0000,7915.0000,7921.0000,88
2009-04-24,16:15:00,7922.0000,7923.0000,7905.0000,7910.0000,137
2009-04-24,16:20:00,7909.0000,7918.0000,7908.0000,7917.0000,57
2009-04-24,16:25:00,7916.0000,7922.0000,7915.0000,7920.0000,49
2009-04-24,16:30:00,7921.0000,7921.0000,7911.0000,7916.0000,71
2009-04-24,16:35:00,7916.0000,7916.0000,7911.0000,7913.0000,45
2009-04-24,16:40:00,7912.0000,7914.0000,7907.0000,7907.0000,48
2009-04-24,16:45:00,7906.0000,7910.0000,7906.0000,7908.0000,32
2009-04-24,16:50:00,7906.0000,7906.0000,7897.0000,7898.0000,42
2009-04-24,16:55:00,7900.0000,7904.0000,7897.0000,7897.0000,35
2009-04-24,17:00:00,7896.0000,7908.0000,7896.0000,7906.0000,88
2009-04-24,17:05:00,7906.0000,7906.0000,7901.0000,7902.0000,30
2009-04-24,17:10:00,7901.0000,7901.0000,7897.0000,7899.0000,9
2009-04-24,17:15:00,7902.0000,7908.0000,7902.0000,7906.0000,47
2009-04-24,17:20:00,7904.0000,7905.0000,7894.0000,7894.0000,59
2009-04-24,17:25:00,7896.0000,7901.0000,7896.0000,7901.0000,45
2009-04-24,17:30:00,7902.0000,7903.0000,7900.0000,7900.0000,16
2009-04-24,17:35:00,7897.0000,7899.0000,7897.0000,7898.0000,11
2009-04-24,17:40:00,7898.0000,7905.0000,7897.0000,7905.0000,16
2009-04-24,17:45:00,7906.0000,7910.0000,7906.0000,7908.0000,43
2009-04-24,17:50:00,7908.0000,7908.0000,7888.0000,7892.0000,92
2009-04-24,17:55:00,7891.0000,7894.0000,7888.0000,7894.0000,41
2009-04-24,18:00:00,7895.0000,7896.0000,7891.0000,7892.0000,28
2009-04-24,18:05:00,7894.0000,7902.0000,7894.0000,7901.0000,27
2009-04-24,18:10:00,7902.0000,7903.0000,7900.0000,7902.0000,29
2009-04-24,18:15:00,7901.0000,7904.0000,7901.0000,7904.0000,32
2009-04-24,18:20:00,7906.0000,7913.0000,7906.0000,7908.0000,95
2009-04-24,18:25:00,7906.0000,7917.0000,7906.0000,7915.0000,40
2009-04-24,18:30:00,7915.0000,7920.0000,7914.0000,7915.0000,87
2009-04-24,18:35:00,7913.0000,7928.0000,7913.0000,7928.0000,49
2009-04-24,18:40:00,7928.0000,7930.0000,7914.0000,7921.0000,105
2009-04-24,18:45:00,7921.0000,7921.0000,7915.0000,7917.0000,49
2009-04-24,18:50:00,7917.0000,7927.0000,7913.0000,7919.0000,78
2009-04-24,18:55:00,7920.0000,7927.0000,7917.0000,7926.0000,56
2009-04-24,19:00:00,7926.0000,7943.0000,7923.0000,7943.0000,189
2009-04-24,19:05:00,7943.0000,7964.0000,7943.0000,7963.0000,432
2009-04-24,19:10:00,7965.0000,7966.0000,7948.0000,7948.0000,374
2009-04-24,19:15:00,7949.0000,7958.0000,7945.0000,7949.0000,219
2009-04-24,19:20:00,7948.0000,7948.0000,7943.0000,7947.0000,92
2009-04-24,19:25:00,7949.0000,7954.0000,7947.0000,7954.0000,68
2009-04-24,19:30:00,7952.0000,7952.0000,7933.0000,7939.0000,252
2009-04-24,19:35:00,7939.0000,7945.0000,7937.0000,7942.0000,152
2009-04-24,19:40:00,7942.0000,7947.0000,7937.0000,7943.0000,108
2009-04-24,19:45:00,7945.0000,7953.0000,7943.0000,7950.0000,171
2009-04-24,19:50:00,7951.0000,7952.0000,7943.0000,7946.0000,46
2009-04-24,19:55:00,7947.0000,7955.0000,7946.0000,7950.0000,71
2009-04-24,20:00:00,7949.0000,7949.0000,7939.0000,7943.0000,139
2009-04-24,20:05:00,7943.0000,7943.0000,7940.0000,7941.0000,106
2009-04-24,20:10:00,7941.0000,7948.0000,7940.0000,7947.0000,117
2009-04-24,20:15:00,7947.0000,7952.0000,7943.0000,7946.0000,80
2009-04-24,20:20:00,7944.0000,7955.0000,7944.0000,7948.0000,196
2009-04-24,20:25:00,7948.0000,7956.0000,7941.0000,7952.0000,115
2009-04-24,20:30:00,7952.0000,7965.0000,7937.0000,7937.0000,508
2009-04-24,20:35:00,7938.0000,7943.0000,7933.0000,7936.0000,252
2009-04-24,20:40:00,7935.0000,7939.0000,7928.0000,7937.0000,200
2009-04-24,20:45:00,7938.0000,7941.0000,7930.0000,7941.0000,113
2009-04-24,20:50:00,7940.0000,7944.0000,7937.0000,7942.0000,90
2009-04-24,20:55:00,7942.0000,7942.0000,7937.0000,7938.0000,76
2009-04-24,21:00:00,7938.0000,7949.0000,7938.0000,7949.0000,93
2009-04-24,21:05:00,7949.0000,7955.0000,7947.0000,7954.0000,126
2009-04-24,21:10:00,7954.0000,7957.0000,7950.0000,7955.0000,161
2009-04-24,21:15:00,7953.0000,7958.0000,7950.0000,7957.0000,86
2009-04-24,21:20:00,7957.0000,7978.0000,7957.0000,7976.0000,317
2009-04-24,21:25:00,7975.0000,7978.0000,7960.0000,7960.0000,477
2009-04-24,21:30:00,7960.0000,7972.0000,7952.0000,7952.0000,2573
2009-04-24,21:35:00,7953.0000,7967.0000,7943.0000,7951.0000,2464
2009-04-24,21:40:00,7953.0000,7970.0000,7945.0000,7966.0000,2118
2009-04-24,21:45:00,7967.0000,7975.0000,7955.0000,7961.0000,1928
2009-04-24,21:50:00,7963.0000,7994.0000,7957.0000,7974.0000,2609
2009-04-24,21:55:00,7973.0000,8006.0000,7970.0000,8005.0000,2608
2009-04-24,22:00:00,8005.0000,8022.0000,8002.0000,8006.0000,4246
2009-04-24,22:05:00,8007.0000,8017.0000,7990.0000,7992.0000,3622
2009-04-24,22:10:00,7991.0000,7997.0000,7973.0000,7982.0000,2803
2009-04-24,22:15:00,7982.0000,7996.0000,7975.0000,7988.0000,2989
2009-04-24,22:20:00,7988.0000,7993.0000,7962.0000,7969.0000,2759
2009-04-24,22:25:00,7969.0000,7990.0000,7958.0000,7982.0000,2855
2009-04-24,22:30:00,7983.0000,7995.0000,7976.0000,7994.0000,2094
2009-04-24,22:35:00,7994.0000,8000.0000,7983.0000,7988.0000,2219
2009-04-24,22:40:00,7988.0000,7993.0000,7976.0000,7978.0000,1433
2009-04-24,22:45:00,7980.0000,8008.0000,7974.0000,8002.0000,2142
2009-04-24,22:50:00,8003.0000,8009.0000,7998.0000,8002.0000,1515
2009-04-24,22:55:00,8002.0000,8016.0000,8001.0000,8005.0000,1380
2009-04-24,23:00:00,8005.0000,8017.0000,8004.0000,8006.0000,2250
2009-04-24,23:05:00,8005.0000,8010.0000,7993.0000,8007.0000,1391
2009-04-24,23:10:00,8006.0000,8014.0000,8001.0000,8008.0000,1611
2009-04-24,23:15:00,8007.0000,8025.0000,8006.0000,8012.0000,1995
2009-04-24,23:20:00,8013.0000,8013.0000,7997.0000,8003.0000,1438
2009-04-24,23:25:00,8001.0000,8017.0000,7996.0000,8011.0000,1509
2009-04-24,23:30:00,8012.0000,8028.0000,8009.0000,8025.0000,1845
2009-04-24,23:35:00,8025.0000,8035.0000,8020.0000,8032.0000,1452
2009-04-24,23:40:00,8032.0000,8042.0000,8022.0000,8040.0000,1949
2009-04-24,23:45:00,8040.0000,8049.0000,8037.0000,8040.0000,1916
2009-04-24,23:50:00,8040.0000,8044.0000,8035.0000,8040.0000,1160
2009-04-24,23:55:00,8040.0000,8049.0000,8038.0000,8041.0000,1297
2009-04-25,00:00:00,8041.0000,8047.0000,8030.0000,8036.0000,1838
2009-04-25,00:05:00,8036.0000,8039.0000,8031.0000,8035.0000,647
2009-04-25,00:10:00,8035.0000,8042.0000,8030.0000,8042.0000,713
2009-04-25,00:15:00,8040.0000,8044.0000,8028.0000,8034.0000,949
2009-04-25,00:20:00,8034.0000,8040.0000,8029.0000,8040.0000,614
2009-04-25,00:25:00,8039.0000,8040.0000,8032.0000,8034.0000,462
2009-04-25,00:30:00,8033.0000,8045.0000,8032.0000,8034.0000,1122
2009-04-25,00:35:00,8034.0000,8049.0000,8033.0000,8048.0000,1229
2009-04-25,00:40:00,8048.0000,8048.0000,8038.0000,8044.0000,723
2009-04-25,00:45:00,8045.0000,8047.0000,8032.0000,8035.0000,1086
2009-04-25,00:50:00,8035.0000,8047.0000,8028.0000,8040.0000,1993
2009-04-25,00:55:00,8040.0000,8051.0000,8040.0000,8046.0000,862
2009-04-25,01:00:00,8046.0000,8049.0000,8041.0000,8045.0000,486
2009-04-25,01:05:00,8046.0000,8046.0000,8036.0000,8039.0000,678
2009-04-25,01:10:00,8040.0000,8043.0000,8036.0000,8039.0000,384
2009-04-25,01:15:00,8040.0000,8049.0000,8037.0000,8048.0000,477
2009-04-25,01:20:00,8047.0000,8070.0000,8046.0000,8056.0000,2511
2009-04-25,01:25:00,8056.0000,8056.0000,8044.0000,8049.0000,1011
2009-04-25,01:30:00,8048.0000,8050.0000,8028.0000,8028.0000,1453
2009-04-25,01:35:00,8028.0000,8030.0000,8021.0000,8026.0000,1179
2009-04-25,01:40:00,8026.0000,8032.0000,8022.0000,8032.0000,737
2009-04-25,01:45:00,8032.0000,8034.0000,8027.0000,8030.0000,410
2009-04-25,01:50:00,8030.0000,8032.0000,8024.0000,8030.0000,788
2009-04-25,01:55:00,8028.0000,8032.0000,8024.0000,8029.0000,674
2009-04-25,02:00:00,8028.0000,8055.0000,8002.0000,8038.0000,4973
2009-04-25,02:05:00,8038.0000,8048.0000,7998.0000,8000.0000,5201
2009-04-25,02:10:00,8000.0000,8012.0000,7961.0000,7976.0000,4660
2009-04-25,02:15:00,7976.0000,8003.0000,7972.0000,7996.0000,4318
2009-04-25,02:20:00,7996.0000,8019.0000,7987.0000,8003.0000,2680
2009-04-25,02:25:00,8002.0000,8021.0000,7990.0000,8020.0000,2066
2009-04-25,02:30:00,8020.0000,8035.0000,8013.0000,8025.0000,2272
2009-04-25,02:35:00,8026.0000,8045.0000,8019.0000,8039.0000,2419
2009-04-25,02:40:00,8039.0000,8058.0000,8029.0000,8057.0000,2143
2009-04-25,02:45:00,8057.0000,8070.0000,8038.0000,8048.0000,3043
2009-04-25,02:50:00,8048.0000,8064.0000,8043.0000,8060.0000,1485
2009-04-25,02:55:00,8060.0000,8065.0000,8050.0000,8064.0000,1613
2009-04-25,03:00:00,8065.0000,8079.0000,8051.0000,8065.0000,3353
2009-04-25,03:05:00,8065.0000,8082.0000,8065.0000,8068.0000,1592
2009-04-25,03:10:00,8068.0000,8073.0000,8050.0000,8054.0000,2183
2009-04-25,03:15:00,8055.0000,8059.0000,8047.0000,8047.0000,1729
2009-04-25,03:20:00,8048.0000,8071.0000,8046.0000,8069.0000,1308
2009-04-25,03:25:00,8070.0000,8074.0000,8045.0000,8051.0000,1954
2009-04-25,03:30:00,8052.0000,8076.0000,8052.0000,8063.0000,2115
2009-04-25,03:35:00,8064.0000,8065.0000,8046.0000,8064.0000,2098
2009-04-25,03:40:00,8064.0000,8074.0000,8050.0000,8061.0000,1927
2009-04-25,03:45:00,8061.0000,8072.0000,8058.0000,8064.0000,1929
2009-04-25,03:50:00,8063.0000,8066.0000,8026.0000,8031.0000,3426
2009-04-25,03:55:00,8032.0000,8032.0000,7975.0000,8024.0000,5385
2009-04-25,04:00:00,8024.0000,8044.0000,8023.0000,8043.0000,1990
2009-04-25,04:05:00,8043.0000,8056.0000,8037.0000,8049.0000,1023
2009-04-25,04:10:00,8048.0000,8058.0000,8045.0000,8056.0000,585
2009-04-25,04:20:00,8056.0000,8056.0000,8056.0000,8056.0000,1
2009-04-27,06:00:00,8037.0000,8037.0000,7972.0000,7980.0000,299
2009-04-27,06:05:00,7978.0000,7983.0000,7969.0000,7983.0000,106
2009-04-27,06:10:00,7980.0000,7984.0000,7980.0000,7980.0000,38
2009-04-27,06:15:00,7979.0000,7982.0000,7977.0000,7980.0000,9
2009-04-27,06:20:00,7980.0000,7981.0000,7976.0000,7976.0000,14
2009-04-27,06:25:00,7975.0000,7975.0000,7974.0000,7974.0000,8
2009-04-27,06:30:00,7974.0000,7982.0000,7973.0000,7982.0000,8
2009-04-27,06:35:00,7981.0000,7981.0000,7973.0000,7973.0000,13
2009-04-27,06:40:00,7971.0000,7973.0000,7960.0000,7960.0000,76
2009-04-27,06:45:00,7964.0000,7965.0000,7955.0000,7965.0000,86
2009-04-27,06:50:00,7967.0000,7969.0000,7965.0000,7965.0000,22
2009-04-27,06:55:00,7966.0000,7967.0000,7956.0000,7957.0000,87
2009-04-27,07:00:00,7958.0000,7960.0000,7953.0000,7958.0000,142
2009-04-27,07:05:00,7960.0000,7964.0000,7959.0000,7960.0000,78
2009-04-27,07:10:00,7962.0000,7964.0000,7962.0000,7963.0000,16
2009-04-27,07:15:00,7963.0000,7964.0000,7959.0000,7960.0000,19
2009-04-27,07:20:00,7959.0000,7959.0000,7950.0000,7951.0000,52
2009-04-27,07:25:00,7952.0000,7955.0000,7951.0000,7952.0000,44
2009-04-27,07:30:00,7951.0000,7960.0000,7949.0000,7960.0000,22
2009-04-27,07:35:00,7960.0000,7960.0000,7957.0000,7958.0000,9
2009-04-27,07:40:00,7959.0000,7962.0000,7959.0000,7961.0000,20
2009-04-27,07:45:00,7962.0000,7962.0000,7959.0000,7959.0000,14
2009-04-27,07:50:00,7959.0000,7960.0000,7957.0000,7960.0000,35
2009-04-27,07:55:00,7958.0000,7959.0000,7957.0000,7959.0000,11
2009-04-27,08:00:00,7956.0000,7957.0000,7951.0000,7951.0000,14
2009-04-27,08:05:00,7952.0000,7952.0000,7939.0000,7940.0000,91
2009-04-27,08:10:00,7940.0000,7946.0000,7936.0000,7938.0000,72
2009-04-27,08:15:00,7937.0000,7939.0000,7927.0000,7932.0000,87
2009-04-27,08:20:00,7932.0000,7945.0000,7932.0000,7945.0000,65
2009-04-27,08:25:00,7942.0000,7945.0000,7938.0000,7941.0000,52
2009-04-27,08:30:00,7937.0000,7945.0000,7936.0000,7945.0000,40
2009-04-27,08:35:00,7944.0000,7945.0000,7940.0000,7943.0000,51
2009-04-27,08:40:00,7943.0000,7946.0000,7940.0000,7940.0000,28
2009-04-27,08:45:00,7939.0000,7942.0000,7939.0000,7942.0000,17
2009-04-27,08:50:00,7942.0000,7957.0000,7942.0000,7950.0000,159
2009-04-27,08:55:00,7950.0000,7961.0000,7949.0000,7955.0000,124
2009-04-27,09:00:00,7955.0000,7956.0000,7950.0000,7950.0000,25
2009-04-27,09:05:00,7950.0000,7954.0000,7947.0000,7954.0000,35
2009-04-27,09:10:00,7954.0000,7954.0000,7942.0000,7951.0000,66
2009-04-27,09:15:00,7949.0000,7953.0000,7949.0000,7950.0000,10
2009-04-27,09:20:00,7951.0000,7952.0000,7947.0000,7947.0000,17
2009-04-27,09:25:00,7947.0000,7952.0000,7947.0000,7951.0000,18
2009-04-27,09:30:00,7951.0000,7952.0000,7949.0000,7952.0000,13
2009-04-27,09:35:00,7952.0000,7953.0000,7952.0000,7952.0000,6
2009-04-27,09:40:00,7953.0000,7953.0000,7950.0000,7950.0000,24
2009-04-27,09:45:00,7950.0000,7950.0000,7944.0000,7944.0000,85
2009-04-27,09:50:00,7944.0000,7949.0000,7942.0000,7948.0000,46
2009-04-27,09:55:00,7947.0000,7947.0000,7942.0000,7944.0000,58
2009-04-27,10:00:00,7943.0000,7943.0000,7934.0000,7936.0000,88
2009-04-27,10:05:00,7937.0000,7937.0000,7931.0000,7934.0000,57
2009-04-27,10:10:00,7935.0000,7936.0000,7935.0000,7936.0000,37
2009-04-27,10:15:00,7937.0000,7937.0000,7931.0000,7933.0000,44
2009-04-27,10:20:00,7933.0000,7937.0000,7933.0000,7934.0000,35
2009-04-27,10:25:00,7933.0000,7934.0000,7930.0000,7933.0000,37
2009-04-27,10:30:00,7931.0000,7938.0000,7931.0000,7937.0000,39
2009-04-27,10:35:00,7938.0000,7940.0000,7935.0000,7939.0000,21
2009-04-27,10:40:00,7938.0000,7939.0000,7933.0000,7934.0000,13
2009-04-27,10:45:00,7931.0000,7932.0000,7930.0000,7931.0000,8
2009-04-27,10:50:00,7930.0000,7933.0000,7930.0000,7931.0000,47
2009-04-27,10:55:00,7930.0000,7931.0000,7918.0000,7918.0000,131
2009-04-27,11:00:00,7921.0000,7922.0000,7916.0000,7917.0000,19
2009-04-27,11:05:00,7916.0000,7917.0000,7912.0000,7913.0000,44
2009-04-27,11:10:00,7913.0000,7913.0000,7908.0000,7913.0000,66
2009-04-27,11:15:00,7914.0000,7918.0000,7913.0000,7918.0000,29
2009-04-27,11:20:00,7918.0000,7919.0000,7912.0000,7916.0000,18
2009-04-27,11:25:00,7917.0000,7926.0000,7917.0000,7925.0000,37
2009-04-27,11:30:00,7926.0000,7926.0000,7921.0000,7926.0000,19
2009-04-27,11:35:00,7927.0000,7929.0000,7921.0000,7921.0000,37
2009-04-27,11:40:00,7921.0000,7921.0000,7911.0000,7911.0000,45
2009-04-27,11:45:00,7911.0000,7912.0000,7904.0000,7907.0000,48
2009-04-27,11:50:00,7909.0000,7913.0000,7899.0000,7899.0000,135
2009-04-27,11:55:00,7901.0000,7906.0000,7900.0000,7905.0000,71
2009-04-27,12:00:00,7904.0000,7909.0000,7901.0000,7908.0000,47
2009-04-27,12:05:00,7909.0000,7913.0000,7905.0000,7908.0000,113
2009-04-27,12:10:00,7909.0000,7923.0000,7909.0000,7921.0000,48
2009-04-27,12:15:00,7922.0000,7925.0000,7913.0000,7914.0000,28
2009-04-27,12:20:00,7914.0000,7926.0000,7914.0000,7926.0000,30
2009-04-27,12:25:00,7927.0000,7930.0000,7927.0000,7927.0000,38
2009-04-27,12:30:00,7929.0000,7930.0000,7929.0000,7930.0000,26
2009-04-27,12:35:00,7931.0000,7933.0000,7920.0000,7920.0000,44
2009-04-27,12:40:00,7919.0000,7919.0000,7910.0000,7912.0000,111
2009-04-27,12:45:00,7912.0000,7927.0000,7911.0000,7924.0000,53
2009-04-27,12:50:00,7923.0000,7924.0000,7922.0000,7923.0000,14
2009-04-27,12:55:00,7925.0000,7930.0000,7925.0000,7929.0000,12
2009-04-27,13:00:00,7930.0000,7932.0000,7929.0000,7929.0000,9
2009-04-27,13:05:00,7929.0000,7930.0000,7929.0000,7929.0000,9
2009-04-27,13:10:00,7927.0000,7927.0000,7926.0000,7926.0000,8
2009-04-27,13:15:00,7929.0000,7934.0000,7928.0000,7934.0000,10
2009-04-27,13:20:00,7930.0000,7935.0000,7930.0000,7935.0000,32
2009-04-27,13:25:00,7935.0000,7935.0000,7934.0000,7935.0000,7
2009-04-27,13:30:00,7935.0000,7936.0000,7929.0000,7929.0000,22
2009-04-27,13:35:00,7928.0000,7930.0000,7917.0000,7917.0000,39
2009-04-27,13:40:00,7920.0000,7923.0000,7919.0000,7923.0000,13
2009-04-27,13:45:00,7921.0000,7928.0000,7921.0000,7925.0000,6
2009-04-27,13:50:00,7923.0000,7926.0000,7922.0000,7925.0000,21
2009-04-27,13:55:00,7929.0000,7935.0000,7923.0000,7933.0000,58
2009-04-27,14:00:00,7933.0000,7936.0000,7931.0000,7935.0000,49
2009-04-27,14:05:00,7935.0000,7945.0000,7935.0000,7943.0000,82
2009-04-27,14:10:00,7940.0000,7940.0000,7932.0000,7935.0000,60
2009-04-27,14:15:00,7934.0000,7934.0000,7927.0000,7931.0000,18
2009-04-27,14:20:00,7927.0000,7931.0000,7925.0000,7927.0000,49
2009-04-27,14:25:00,7927.0000,7930.0000,7925.0000,7928.0000,38
2009-04-27,14:30:00,7927.0000,7934.0000,7926.0000,7933.0000,46
2009-04-27,14:35:00,7933.0000,7933.0000,7922.0000,7922.0000,56
2009-04-27,14:40:00,7923.0000,7924.0000,7907.0000,7913.0000,102
2009-04-27,14:45:00,7914.0000,7920.0000,7914.0000,7917.0000,42
2009-04-27,14:50:00,7920.0000,7922.0000,7908.0000,7910.0000,53
2009-04-27,14:55:00,7915.0000,7919.0000,7910.0000,7910.0000,54
2009-04-27,15:00:00,7912.0000,7917.0000,7909.0000,7911.0000,67
2009-04-27,15:05:00,7910.0000,7916.0000,7904.0000,7911.0000,143
2009-04-27,15:10:00,7911.0000,7911.0000,7905.0000,7909.0000,77
2009-04-27,15:15:00,7908.0000,7908.0000,7904.0000,7905.0000,111
2009-04-27,15:20:00,7906.0000,7908.0000,7903.0000,7906.0000,186
2009-04-27,15:25:00,7906.0000,7922.0000,7903.0000,7917.0000,196
2009-04-27,15:30:00,7917.0000,7928.0000,7916.0000,7922.0000,165
2009-04-27,15:35:00,7923.0000,7924.0000,7912.0000,7912.0000,126
2009-04-27,15:40:00,7913.0000,7917.0000,7909.0000,7914.0000,174
2009-04-27,15:45:00,7914.0000,7914.0000,7904.0000,7906.0000,165
2009-04-27,15:50:00,7906.0000,7909.0000,7904.0000,7906.0000,34
2009-04-27,15:55:00,7907.0000,7918.0000,7905.0000,7916.0000,318
2009-04-27,16:00:00,7915.0000,7919.0000,7910.0000,7911.0000,90
2009-04-27,16:05:00,7913.0000,7913.0000,7904.0000,7909.0000,157
2009-04-27,16:10:00,7910.0000,7919.0000,7910.0000,7919.0000,123
2009-04-27,16:15:00,7918.0000,7935.0000,7918.0000,7935.0000,147
2009-04-27,16:20:00,7934.0000,7934.0000,7920.0000,7923.0000,82
2009-04-27,16:25:00,7922.0000,7929.0000,7922.0000,7924.0000,65
2009-04-27,16:30:00,7925.0000,7927.0000,7920.0000,7925.0000,111
2009-04-27,16:35:00,7925.0000,7926.0000,7921.0000,7922.0000,60
2009-04-27,16:40:00,7924.0000,7928.0000,7922.0000,7928.0000,83
2009-04-27,16:45:00,7929.0000,7940.0000,7929.0000,7934.0000,136
2009-04-27,16:50:00,7937.0000,7940.0000,7936.0000,7937.0000,37
2009-04-27,16:55:00,7938.0000,7942.0000,7929.0000,7939.0000,157
2009-04-27,17:00:00,7940.0000,7943.0000,7930.0000,7930.0000,57
2009-04-27,17:05:00,7930.0000,7930.0000,7926.0000,7928.0000,35
2009-04-27,17:10:00,7927.0000,7927.0000,7922.0000,7925.0000,50
2009-04-27,17:15:00,7925.0000,7926.0000,7917.0000,7919.0000,133
2009-04-27,17:20:00,7919.0000,7920.0000,7913.0000,7914.0000,120
2009-04-27,17:25:00,7915.0000,7915.0000,7908.0000,7912.0000,100
2009-04-27,17:30:00,7911.0000,7914.0000,7908.0000,7913.0000,77
2009-04-27,17:35:00,7914.0000,7919.0000,7911.0000,7919.0000,53
2009-04-27,17:40:00,7919.0000,7927.0000,7918.0000,7926.0000,50
2009-04-27,17:45:00,7926.0000,7928.0000,7919.0000,7919.0000,20
2009-04-27,17:50:00,7920.0000,7928.0000,7919.0000,7925.0000,24
2009-04-27,17:55:00,7925.0000,7930.0000,7924.0000,7924.0000,126
2009-04-27,18:00:00,7925.0000,7928.0000,7917.0000,7918.0000,32
2009-04-27,18:05:00,7918.0000,7920.0000,7912.0000,7915.0000,20
2009-04-27,18:10:00,7916.0000,7927.0000,7916.0000,7924.0000,48
2009-04-27,18:15:00,7924.0000,7931.0000,7924.0000,7930.0000,30
2009-04-27,18:20:00,7926.0000,7926.0000,7925.0000,7925.0000,12
2009-04-27,18:25:00,7929.0000,7937.0000,7928.0000,7931.0000,55
2009-04-27,18:30:00,7934.0000,7935.0000,7932.0000,7935.0000,35
2009-04-27,18:35:00,7937.0000,7938.0000,7928.0000,7930.0000,63
2009-04-27,18:40:00,7928.0000,7929.0000,7917.0000,7920.0000,86
2009-04-27,18:45:00,7921.0000,7923.0000,7915.0000,7922.0000,95
2009-04-27,18:50:00,7921.0000,7921.0000,7906.0000,7910.0000,69
2009-04-27,18:55:00,7909.0000,7917.0000,7907.0000,7917.0000,68
2009-04-27,19:00:00,7919.0000,7923.0000,7917.0000,7918.0000,129
2009-04-27,19:05:00,7916.0000,7919.0000,7914.0000,7917.0000,44
2009-04-27,19:10:00,7917.0000,7920.0000,7913.0000,7915.0000,40
2009-04-27,19:15:00,7914.0000,7917.0000,7910.0000,7913.0000,72
2009-04-27,19:20:00,7915.0000,7921.0000,7915.0000,7921.0000,55
2009-04-27,19:25:00,7921.0000,7930.0000,7921.0000,7926.0000,108
2009-04-27,19:30:00,7932.0000,7936.0000,7928.0000,7931.0000,191
2009-04-27,19:35:00,7931.0000,7933.0000,7925.0000,7927.0000,94
2009-04-27,19:40:00,7925.0000,7930.0000,7922.0000,7928.0000,54
2009-04-27,19:45:00,7928.0000,7943.0000,7928.0000,7940.0000,94
2009-04-27,19:50:00,7940.0000,7942.0000,7938.0000,7941.0000,65
2009-04-27,19:55:00,7939.0000,7941.0000,7929.0000,7929.0000,135
2009-04-27,20:00:00,7929.0000,7931.0000,7915.0000,7919.0000,246
2009-04-27,20:05:00,7917.0000,7923.0000,7909.0000,7914.0000,210
2009-04-27,20:10:00,7914.0000,7920.0000,7908.0000,7919.0000,205
2009-04-27,20:15:00,7918.0000,7925.0000,7915.0000,7922.0000,237
2009-04-27,20:20:00,7923.0000,7924.0000,7913.0000,7918.0000,259
2009-04-27,20:25:00,7917.0000,7918.0000,7912.0000,7914.0000,96
2009-04-27,20:30:00,7915.0000,7917.0000,7906.0000,7914.0000,355
2009-04-27,20:35:00,7915.0000,7916.0000,7910.0000,7914.0000,201
2009-04-27,20:40:00,7916.0000,7917.0000,7909.0000,7910.0000,199
2009-04-27,20:45:00,7910.0000,7912.0000,7905.0000,7911.0000,102
2009-04-27,20:50:00,7910.0000,7918.0000,7908.0000,7915.0000,163
2009-04-27,20:55:00,7915.0000,7920.0000,7914.0000,7916.0000,123
2009-04-27,21:00:00,7916.0000,7921.0000,7913.0000,7915.0000,188
2009-04-27,21:05:00,7915.0000,7916.0000,7911.0000,7915.0000,108
2009-04-27,21:10:00,7916.0000,7918.0000,7908.0000,7910.0000,152
2009-04-27,21:15:00,7910.0000,7915.0000,7908.0000,7915.0000,146
2009-04-27,21:20:00,7914.0000,7919.0000,7912.0000,7918.0000,80
2009-04-27,21:25:00,7918.0000,7929.0000,7917.0000,7929.0000,345
2009-04-27,21:30:00,7928.0000,7954.0000,7918.0000,7950.0000,3917
2009-04-27,21:35:00,7951.0000,7958.0000,7937.0000,7958.0000,3132
2009-04-27,21:40:00,7957.0000,7971.0000,7936.0000,7971.0000,4401
2009-04-27,21:45:00,7971.0000,7985.0000,7963.0000,7981.0000,4192
2009-04-27,21:50:00,7981.0000,7993.0000,7969.0000,7991.0000,3103
2009-04-27,21:55:00,7991.0000,7995.0000,7978.0000,7985.0000,2585
2009-04-27,22:00:00,7985.0000,8002.0000,7981.0000,7991.0000,2765
2009-04-27,22:05:00,7991.0000,7993.0000,7965.0000,7973.0000,3461
2009-04-27,22:10:00,7973.0000,7974.0000,7951.0000,7961.0000,3706
2009-04-27,22:15:00,7961.0000,8013.0000,7949.0000,8007.0000,8478
2009-04-27,22:20:00,8008.0000,8023.0000,7998.0000,8016.0000,4074
2009-04-27,22:25:00,8016.0000,8018.0000,8007.0000,8013.0000,2020
2009-04-27,22:30:00,8014.0000,8017.0000,7999.0000,8002.0000,2160
2009-04-27,22:35:00,8002.0000,8037.0000,8002.0000,8033.0000,2540
2009-04-27,22:40:00,8033.0000,8050.0000,8030.0000,8043.0000,2004
2009-04-27,22:45:00,8045.0000,8051.0000,8043.0000,8047.0000,2008
2009-04-27,22:50:00,8048.0000,8050.0000,8038.0000,8045.0000,1874
2009-04-27,22:55:00,8044.0000,8059.0000,8040.0000,8056.0000,1640
2009-04-27,23:00:00,8055.0000,8071.0000,8054.0000,8064.0000,1821
2009-04-27,23:05:00,8065.0000,8068.0000,8054.0000,8063.0000,2318
2009-04-27,23:10:00,8063.0000,8063.0000,8048.0000,8056.0000,1420
2009-04-27,23:15:00,8056.0000,8057.0000,8039.0000,8043.0000,1331
2009-04-27,23:20:00,8043.0000,8050.0000,8038.0000,8045.0000,1693
2009-04-27,23:25:00,8045.0000,8053.0000,8045.0000,8053.0000,1335
2009-04-27,23:30:00,8053.0000,8056.0000,8040.0000,8044.0000,1092
2009-04-27,23:35:00,8043.0000,8060.0000,8040.0000,8052.0000,1318
2009-04-27,23:40:00,8053.0000,8058.0000,8044.0000,8051.0000,1454
2009-04-27,23:45:00,8051.0000,8068.0000,8048.0000,8067.0000,1431
2009-04-27,23:50:00,8067.0000,8069.0000,8058.0000,8058.0000,821
2009-04-27,23:55:00,8058.0000,8066.0000,8054.0000,8061.0000,968
2009-04-28,00:00:00,8062.0000,8074.0000,8058.0000,8073.0000,987
2009-04-28,00:05:00,8073.0000,8074.0000,8059.0000,8059.0000,949
2009-04-28,00:10:00,8059.0000,8060.0000,8050.0000,8056.0000,1137
2009-04-28,00:15:00,8057.0000,8057.0000,8042.0000,8043.0000,775
2009-04-28,00:20:00,8044.0000,8048.0000,8039.0000,8045.0000,792
2009-04-28,00:25:00,8045.0000,8046.0000,8030.0000,8036.0000,1515
2009-04-28,00:30:00,8036.0000,8037.0000,8029.0000,8031.0000,935
2009-04-28,00:35:00,8030.0000,8030.0000,8021.0000,8029.0000,1729
2009-04-28,00:40:00,8028.0000,8028.0000,8013.0000,8020.0000,1237
2009-04-28,00:45:00,8019.0000,8024.0000,8010.0000,8015.0000,1057
2009-04-28,00:50:00,8015.0000,8016.0000,8004.0000,8010.0000,1057
2009-04-28,00:55:00,8009.0000,8022.0000,8007.0000,8017.0000,1800
2009-04-28,01:00:00,8017.0000,8021.0000,8007.0000,8015.0000,1170
2009-04-28,01:05:00,8014.0000,8014.0000,8002.0000,8008.0000,863
2009-04-28,01:10:00,8007.0000,8017.0000,8007.0000,8014.0000,1048
2009-04-28,01:15:00,8014.0000,8015.0000,7986.0000,7992.0000,2295
2009-04-28,01:20:00,7992.0000,7994.0000,7982.0000,7985.0000,1347
2009-04-28,01:25:00,7986.0000,7988.0000,7974.0000,7975.0000,1150
2009-04-28,01:30:00,7974.0000,7978.0000,7966.0000,7974.0000,1697
2009-04-28,01:35:00,7974.0000,7975.0000,7963.0000,7972.0000,1600
2009-04-28,01:40:00,7971.0000,7983.0000,7969.0000,7979.0000,1259
2009-04-28,01:45:00,7979.0000,7980.0000,7956.0000,7957.0000,1521
2009-04-28,01:50:00,7957.0000,7962.0000,7948.0000,7948.0000,1682
2009-04-28,01:55:00,7947.0000,7957.0000,7938.0000,7955.0000,2229
2009-04-28,02:00:00,7954.0000,7956.0000,7940.0000,7953.0000,1597
2009-04-28,02:05:00,7952.0000,7960.0000,7943.0000,7947.0000,1613
2009-04-28,02:10:00,7947.0000,7972.0000,7946.0000,7962.0000,2152
2009-04-28,02:15:00,7963.0000,7965.0000,7945.0000,7958.0000,2086
2009-04-28,02:20:00,7956.0000,7971.0000,7954.0000,7971.0000,1848
2009-04-28,02:25:00,7970.0000,7971.0000,7950.0000,7970.0000,1804
2009-04-28,02:30:00,7970.0000,7981.0000,7969.0000,7979.0000,1656
2009-04-28,02:35:00,7979.0000,7992.0000,7977.0000,7985.0000,1536
2009-04-28,02:40:00,7984.0000,7990.0000,7976.0000,7984.0000,1343
2009-04-28,02:45:00,7982.0000,7982.0000,7970.0000,7980.0000,773
2009-04-28,02:50:00,7980.0000,7988.0000,7967.0000,7969.0000,1490
2009-04-28,02:55:00,7968.0000,7990.0000,7967.0000,7981.0000,1682
2009-04-28,03:00:00,7981.0000,7985.0000,7963.0000,7967.0000,1456
2009-04-28,03:05:00,7967.0000,7971.0000,7948.0000,7954.0000,1806
2009-04-28,03:10:00,7953.0000,7963.0000,7950.0000,7959.0000,1367
2009-04-28,03:15:00,7959.0000,7997.0000,7957.0000,7996.0000,2233
2009-04-28,03:20:00,7997.0000,8003.0000,7984.0000,7985.0000,1901
2009-04-28,03:25:00,7986.0000,7986.0000,7962.0000,7968.0000,1909
2009-04-28,03:30:00,7967.0000,7976.0000,7958.0000,7970.0000,1794
2009-04-28,03:35:00,7971.0000,7979.0000,7963.0000,7968.0000,1508
2009-04-28,03:40:00,7967.0000,8003.0000,7962.0000,7998.0000,2708
2009-04-28,03:45:00,7997.0000,8016.0000,7984.0000,7997.0000,3531
2009-04-28,03:50:00,7997.0000,8000.0000,7972.0000,7996.0000,2792
2009-04-28,03:55:00,7994.0000,7994.0000,7965.0000,7976.0000,2348
2009-04-28,04:00:00,7977.0000,7983.0000,7966.0000,7981.0000,1153
2009-04-28,04:05:00,7980.0000,7994.0000,7980.0000,7989.0000,374
2009-04-28,04:10:00,7989.0000,8006.0000,7988.0000,8001.0000,805
2009-04-28,04:20:00,8002.0000,8002.0000,8002.0000,8002.0000,1
2009-04-28,04:30:00,7989.0000,7993.0000,7986.0000,7991.0000,77
2009-04-28,04:35:00,7990.0000,7990.0000,7976.0000,7976.0000,18
2009-04-28,04:40:00,7979.0000,7979.0000,7967.0000,7968.0000,75
2009-04-28,04:45:00,7967.0000,7967.0000,7961.0000,7962.0000,43
2009-04-28,04:50:00,7963.0000,7964.0000,7956.0000,7956.0000,33
2009-04-28,04:55:00,7956.0000,7969.0000,7952.0000,7969.0000,38
2009-04-28,05:00:00,7967.0000,7967.0000,7960.0000,7965.0000,17
2009-04-28,05:05:00,7961.0000,7967.0000,7961.0000,7967.0000,4
2009-04-28,05:10:00,7967.0000,7969.0000,7966.0000,7966.0000,14
2009-04-28,05:15:00,7968.0000,7970.0000,7967.0000,7967.0000,9
2009-04-28,05:20:00,7965.0000,7965.0000,7965.0000,7965.0000,4
2009-04-28,05:25:00,7965.0000,7966.0000,7964.0000,7966.0000,7
2009-04-28,06:00:00,7971.0000,7972.0000,7967.0000,7970.0000,14
2009-04-28,06:05:00,7968.0000,7968.0000,7964.0000,7964.0000,5
2009-04-28,06:10:00,7967.0000,7970.0000,7967.0000,7970.0000,4
2009-04-28,06:15:00,7968.0000,7969.0000,7968.0000,7968.0000,12
2009-04-28,06:20:00,7969.0000,7969.0000,7969.0000,7969.0000,1
2009-04-28,06:25:00,7967.0000,7968.0000,7964.0000,7964.0000,10
2009-04-28,06:30:00,7965.0000,7968.0000,7960.0000,7963.0000,23
2009-04-28,06:35:00,7960.0000,7964.0000,7960.0000,7964.0000,10
2009-04-28,06:40:00,7965.0000,7965.0000,7965.0000,7965.0000,3
2009-04-28,06:45:00,7963.0000,7965.0000,7963.0000,7965.0000,4
2009-04-28,06:50:00,7965.0000,7967.0000,7965.0000,7967.0000,3
2009-04-28,06:55:00,7966.0000,7966.0000,7963.0000,7965.0000,10
2009-04-28,07:00:00,7964.0000,7964.0000,7960.0000,7964.0000,20
2009-04-28,07:05:00,7964.0000,7965.0000,7961.0000,7964.0000,20
2009-04-28,07:10:00,7962.0000,7966.0000,7961.0000,7966.0000,11
2009-04-28,07:15:00,7967.0000,7969.0000,7965.0000,7965.0000,6
2009-04-28,07:20:00,7967.0000,7969.0000,7967.0000,7967.0000,3
2009-04-28,07:25:00,7968.0000,7968.0000,7966.0000,7966.0000,3
2009-04-28,07:30:00,7966.0000,7970.0000,7966.0000,7970.0000,6
2009-04-28,07:35:00,7971.0000,7971.0000,7971.0000,7971.0000,2
2009-04-28,07:40:00,7969.0000,7969.0000,7966.0000,7966.0000,2
2009-04-28,07:45:00,7972.0000,7973.0000,7971.0000,7971.0000,6
2009-04-28,07:50:00,7970.0000,7971.0000,7969.0000,7969.0000,14
2009-04-28,07:55:00,7968.0000,7968.0000,7964.0000,7964.0000,30
2009-04-28,08:00:00,7964.0000,7964.0000,7959.0000,7961.0000,27
2009-04-28,08:05:00,7960.0000,7961.0000,7956.0000,7957.0000,20
2009-04-28,08:10:00,7957.0000,7957.0000,7953.0000,7953.0000,28
2009-04-28,08:15:00,7954.0000,7955.0000,7953.0000,7955.0000,20
2009-04-28,08:20:00,7954.0000,7965.0000,7952.0000,7964.0000,28
2009-04-28,08:25:00,7965.0000,7965.0000,7959.0000,7965.0000,99
2009-04-28,08:30:00,7964.0000,7992.0000,7963.0000,7990.0000,223
2009-04-28,08:35:00,7990.0000,7998.0000,7990.0000,7993.0000,173
2009-04-28,08:40:00,7991.0000,7992.0000,7985.0000,7988.0000,52
2009-04-28,08:45:00,7986.0000,7986.0000,7983.0000,7985.0000,29
2009-04-28,08:50:00,7986.0000,7991.0000,7985.0000,7988.0000,26
2009-04-28,08:55:00,7987.0000,7996.0000,7986.0000,7994.0000,31
2009-04-28,09:00:00,7993.0000,7994.0000,7989.0000,7989.0000,81
2009-04-28,09:05:00,7992.0000,8000.0000,7991.0000,7994.0000,52
2009-04-28,09:10:00,7994.0000,7994.0000,7989.0000,7991.0000,13
2009-04-28,09:15:00,7991.0000,7991.0000,7987.0000,7987.0000,26
2009-04-28,09:20:00,7986.0000,7986.0000,7982.0000,7982.0000,57
2009-04-28,09:25:00,7981.0000,7982.0000,7981.0000,7982.0000,20
2009-04-28,09:30:00,7982.0000,7985.0000,7979.0000,7980.0000,28
2009-04-28,09:35:00,7980.0000,7980.0000,7971.0000,7971.0000,70
2009-04-28,09:40:00,7971.0000,7980.0000,7969.0000,7980.0000,50
2009-04-28,09:45:00,7977.0000,7977.0000,7973.0000,7973.0000,30
2009-04-28,09:50:00,7973.0000,7982.0000,7973.0000,7981.0000,17
2009-04-28,09:55:00,7981.0000,7986.0000,7981.0000,7982.0000,28
2009-04-28,10:00:00,7981.0000,7981.0000,7972.0000,7973.0000,26
2009-04-28,10:05:00,7975.0000,7979.0000,7975.0000,7979.0000,12
2009-04-28,10:10:00,7975.0000,7975.0000,7966.0000,7970.0000,36
2009-04-28,10:15:00,7970.0000,7970.0000,7965.0000,7965.0000,18
2009-04-28,10:20:00,7966.0000,7973.0000,7966.0000,7972.0000,25
2009-04-28,10:25:00,7972.0000,7972.0000,7962.0000,7962.0000,23
2009-04-28,10:30:00,7963.0000,7963.0000,7952.0000,7955.0000,73
2009-04-28,10:35:00,7952.0000,7956.0000,7950.0000,7953.0000,44
2009-04-28,10:40:00,7954.0000,7959.0000,7954.0000,7959.0000,32
2009-04-28,10:45:00,7959.0000,7962.0000,7959.0000,7960.0000,17
2009-04-28,10:50:00,7962.0000,7970.0000,7961.0000,7966.0000,38
2009-04-28,10:55:00,7962.0000,7962.0000,7953.0000,7954.0000,24
2009-04-28,11:00:00,7956.0000,7956.0000,7948.0000,7948.0000,33
2009-04-28,11:05:00,7951.0000,7951.0000,7935.0000,7935.0000,77
2009-04-28,11:10:00,7937.0000,7940.0000,7934.0000,7937.0000,47
2009-04-28,11:15:00,7938.0000,7940.0000,7938.0000,7938.0000,16
2009-04-28,11:20:00,7938.0000,7940.0000,7936.0000,7940.0000,28
2009-04-28,11:25:00,7940.0000,7943.0000,7935.0000,7942.0000,44
2009-04-28,11:30:00,7942.0000,7943.0000,7940.0000,7940.0000,40
2009-04-28,11:35:00,7941.0000,7949.0000,7941.0000,7945.0000,32
2009-04-28,11:40:00,7944.0000,7945.0000,7943.0000,7944.0000,25
2009-04-28,11:45:00,7946.0000,7947.0000,7942.0000,7946.0000,15
2009-04-28,11:50:00,7945.0000,7950.0000,7945.0000,7950.0000,15
2009-04-28,11:55:00,7951.0000,7952.0000,7947.0000,7949.0000,21
2009-04-28,12:00:00,7947.0000,7947.0000,7944.0000,7946.0000,13
2009-04-28,12:05:00,7947.0000,7947.0000,7937.0000,7937.0000,35
2009-04-28,12:10:00,7936.0000,7936.0000,7916.0000,7923.0000,226
2009-04-28,12:15:00,7923.0000,7928.0000,7916.0000,7916.0000,90
2009-04-28,12:20:00,7916.0000,7919.0000,7905.0000,7910.0000,92
2009-04-28,12:25:00,7909.0000,7909.0000,7903.0000,7905.0000,73
2009-04-28,12:30:00,7905.0000,7911.0000,7905.0000,7910.0000,24
2009-04-28,12:35:00,7910.0000,7916.0000,7908.0000,7911.0000,26
2009-04-28,12:40:00,7910.0000,7910.0000,7906.0000,7906.0000,22
2009-04-28,12:45:00,7906.0000,7910.0000,7902.0000,7902.0000,28
2009-04-28,12:50:00,7902.0000,7908.0000,7901.0000,7901.0000,30
2009-04-28,12:55:00,7903.0000,7903.0000,7896.0000,7902.0000,86
2009-04-28,13:00:00,7904.0000,7910.0000,7904.0000,7905.0000,30
2009-04-28,13:05:00,7905.0000,7906.0000,7901.0000,7905.0000,30
2009-04-28,13:10:00,7904.0000,7909.0000,7904.0000,7909.0000,14
2009-04-28,13:15:00,7909.0000,7916.0000,7909.0000,7914.0000,35
2009-04-28,13:20:00,7914.0000,7925.0000,7914.0000,7925.0000,55
2009-04-28,13:25:00,7925.0000,7927.0000,7911.0000,7912.0000,46
2009-04-28,13:30:00,7912.0000,7914.0000,7910.0000,7912.0000,50
2009-04-28,13:35:00,7913.0000,7916.0000,7910.0000,7910.0000,39
2009-04-28,13:40:00,7911.0000,7911.0000,7904.0000,7908.0000,131
2009-04-28,13:45:00,7909.0000,7909.0000,7895.0000,7900.0000,302
2009-04-28,13:50:00,7900.0000,7906.0000,7900.0000,7904.0000,37
2009-04-28,13:55:00,7907.0000,7910.0000,7904.0000,7910.0000,64
2009-04-28,14:00:00,7908.0000,7912.0000,7906.0000,7906.0000,69
2009-04-28,14:05:00,7907.0000,7913.0000,7906.0000,7911.0000,17
2009-04-28,14:10:00,7909.0000,7917.0000,7909.0000,7917.0000,31
2009-04-28,14:15:00,7915.0000,7919.0000,7911.0000,7919.0000,52
2009-04-28,14:20:00,7919.0000,7919.0000,7916.0000,7916.0000,26
2009-04-28,14:25:00,7918.0000,7922.0000,7916.0000,7916.0000,84
2009-04-28,14:30:00,7915.0000,7915.0000,7896.0000,7898.0000,118
2009-04-28,14:35:00,7898.0000,7898.0000,7886.0000,7891.0000,224
2009-04-28,14:40:00,7891.0000,7895.0000,7887.0000,7889.0000,74
2009-04-28,14:45:00,7889.0000,7892.0000,7888.0000,7892.0000,44
2009-04-28,14:50:00,7892.0000,7896.0000,7880.0000,7881.0000,170
2009-04-28,14:55:00,7881.0000,7881.0000,7863.0000,7867.0000,427
2009-04-28,15:00:00,7868.0000,7878.0000,7865.0000,7877.0000,226
2009-04-28,15:05:00,7877.0000,7895.0000,7872.0000,7894.0000,244
2009-04-28,15:10:00,7894.0000,7894.0000,7884.0000,7885.0000,187
2009-04-28,15:15:00,7884.0000,7899.0000,7884.0000,7899.0000,140
2009-04-28,15:20:00,7900.0000,7902.0000,7888.0000,7888.0000,224
2009-04-28,15:25:00,7886.0000,7891.0000,7881.0000,7889.0000,426
2009-04-28,15:30:00,7887.0000,7891.0000,7881.0000,7887.0000,261
2009-04-28,15:35:00,7889.0000,7894.0000,7889.0000,7890.0000,110
2009-04-28,15:40:00,7889.0000,7891.0000,7865.0000,7870.0000,418
2009-04-28,15:45:00,7870.0000,7877.0000,7861.0000,7874.0000,288
2009-04-28,15:50:00,7875.0000,7884.0000,7875.0000,7882.0000,122
2009-04-28,15:55:00,7880.0000,7890.0000,7880.0000,7887.0000,137
2009-04-28,16:00:00,7889.0000,7896.0000,7882.0000,7896.0000,314
2009-04-28,16:05:00,7895.0000,7898.0000,7888.0000,7888.0000,124
2009-04-28,16:10:00,7889.0000,7897.0000,7884.0000,7893.0000,126
2009-04-28,16:15:00,7892.0000,7892.0000,7877.0000,7884.0000,278
2009-04-28,16:20:00,7885.0000,7888.0000,7876.0000,7885.0000,153
2009-04-28,16:25:00,7885.0000,7889.0000,7885.0000,7889.0000,53
2009-04-28,16:30:00,7889.0000,7905.0000,7889.0000,7896.0000,195
2009-04-28,16:35:00,7896.0000,7904.0000,7895.0000,7903.0000,78
2009-04-28,16:40:00,7903.0000,7908.0000,7900.0000,7900.0000,66
2009-04-28,16:45:00,7900.0000,7902.0000,7889.0000,7895.0000,85
2009-04-28,16:50:00,7894.0000,7896.0000,7889.0000,7890.0000,108
2009-04-28,16:55:00,7892.0000,7897.0000,7892.0000,7897.0000,67
2009-04-28,17:00:00,7899.0000,7900.0000,7894.0000,7899.0000,36
2009-04-28,17:05:00,7901.0000,7902.0000,7889.0000,7891.0000,82
2009-04-28,17:10:00,7890.0000,7891.0000,7886.0000,7889.0000,81
2009-04-28,17:15:00,7889.0000,7890.0000,7882.0000,7886.0000,30
2009-04-28,17:20:00,7888.0000,7889.0000,7883.0000,7888.0000,94
2009-04-28,17:25:00,7888.0000,7888.0000,7880.0000,7884.0000,71
2009-04-28,17:30:00,7886.0000,7891.0000,7886.0000,7891.0000,53
2009-04-28,17:35:00,7893.0000,7894.0000,7891.0000,7892.0000,42
2009-04-28,17:40:00,7892.0000,7896.0000,7887.0000,7890.0000,34
2009-04-28,17:45:00,7889.0000,7892.0000,7889.0000,7891.0000,21
2009-04-28,17:50:00,7892.0000,7893.0000,7887.0000,7889.0000,108
2009-04-28,17:55:00,7889.0000,7895.0000,7887.0000,7887.0000,55
2009-04-28,18:00:00,7891.0000,7893.0000,7887.0000,7893.0000,33
2009-04-28,18:05:00,7892.0000,7892.0000,7884.0000,7892.0000,129
2009-04-28,18:10:00,7892.0000,7892.0000,7886.0000,7889.0000,45
2009-04-28,18:15:00,7887.0000,7890.0000,7887.0000,7889.0000,40
2009-04-28,18:20:00,7889.0000,7893.0000,7887.0000,7891.0000,38
2009-04-28,18:25:00,7891.0000,7893.0000,7887.0000,7889.0000,16
2009-04-28,18:30:00,7889.0000,7891.0000,7888.0000,7890.0000,32
2009-04-28,18:35:00,7888.0000,7892.0000,7877.0000,7879.0000,127
2009-04-28,18:40:00,7880.0000,7882.0000,7874.0000,7878.0000,98
2009-04-28,18:45:00,7879.0000,7888.0000,7879.0000,7887.0000,49
2009-04-28,18:50:00,7886.0000,7887.0000,7884.0000,7886.0000,89
2009-04-28,18:55:00,7888.0000,7893.0000,7888.0000,7889.0000,83
2009-04-28,19:00:00,7889.0000,7898.0000,7889.0000,7895.0000,98
2009-04-28,19:05:00,7895.0000,7897.0000,7890.0000,7890.0000,105
2009-04-28,19:10:00,7890.0000,7890.0000,7885.0000,7887.0000,67
2009-04-28,19:15:00,7888.0000,7888.0000,7881.0000,7884.0000,78
2009-04-28,19:20:00,7883.0000,7887.0000,7882.0000,7882.0000,31
2009-04-28,19:25:00,7884.0000,7885.0000,7877.0000,7877.0000,98
2009-04-28,19:30:00,7877.0000,7882.0000,7877.0000,7879.0000,53
2009-04-28,19:35:00,7882.0000,7884.0000,7878.0000,7882.0000,56
2009-04-28,19:40:00,7882.0000,7883.0000,7877.0000,7877.0000,42
2009-04-28,19:45:00,7879.0000,7887.0000,7878.0000,7887.0000,45
2009-04-28,19:50:00,7887.0000,7891.0000,7882.0000,7891.0000,80
2009-04-28,19:55:00,7890.0000,7894.0000,7888.0000,7892.0000,72
2009-04-28,20:00:00,7893.0000,7896.0000,7890.0000,7894.0000,138
2009-04-28,20:05:00,7894.0000,7898.0000,7894.0000,7897.0000,64
2009-04-28,20:10:00,7897.0000,7897.0000,7890.0000,7890.0000,172
2009-04-28,20:15:00,7889.0000,7895.0000,7883.0000,7883.0000,152
2009-04-28,20:20:00,7885.0000,7886.0000,7870.0000,7874.0000,1095
2009-04-28,20:25:00,7875.0000,7878.0000,7874.0000,7877.0000,147
2009-04-28,20:30:00,7877.0000,7882.0000,7873.0000,7875.0000,355
2009-04-28,20:35:00,7875.0000,7883.0000,7873.0000,7883.0000,283
2009-04-28,20:40:00,7883.0000,7899.0000,7879.0000,7896.0000,436
2009-04-28,20:45:00,7895.0000,7899.0000,7890.0000,7898.0000,220
2009-04-28,20:50:00,7897.0000,7910.0000,7895.0000,7908.0000,273
2009-04-28,20:55:00,7908.0000,7909.0000,7901.0000,7906.0000,223
2009-04-28,21:00:00,7905.0000,7906.0000,7896.0000,7903.0000,386
2009-04-28,21:05:00,7904.0000,7906.0000,7888.0000,7899.0000,262
2009-04-28,21:10:00,7899.0000,7911.0000,7888.0000,7895.0000,301
2009-04-28,21:15:00,7895.0000,7896.0000,7882.0000,7884.0000,422
2009-04-28,21:20:00,7885.0000,7888.0000,7879.0000,7886.0000,157
2009-04-28,21:25:00,7886.0000,7898.0000,7885.0000,7898.0000,449
2009-04-28,21:30:00,7898.0000,7908.0000,7889.0000,7899.0000,3254
2009-04-28,21:35:00,7899.0000,7920.0000,7884.0000,7917.0000,4167
2009-04-28,21:40:00,7917.0000,7928.0000,7915.0000,7924.0000,2784
2009-04-28,21:45:00,7923.0000,7925.0000,7911.0000,7915.0000,3505
2009-04-28,21:50:00,7914.0000,7932.0000,7913.0000,7930.0000,2779
2009-04-28,21:55:00,7929.0000,7953.0000,7924.0000,7953.0000,3169
2009-04-28,22:00:00,7949.0000,7985.0000,7948.0000,7970.0000,6069
2009-04-28,22:05:00,7970.0000,7986.0000,7969.0000,7974.0000,2774
2009-04-28,22:10:00,7974.0000,7976.0000,7963.0000,7973.0000,2348
2009-04-28,22:15:00,7973.0000,7988.0000,7966.0000,7984.0000,2408
2009-04-28,22:20:00,7986.0000,7996.0000,7981.0000,7985.0000,1871
2009-04-28,22:25:00,7986.0000,7995.0000,7983.0000,7993.0000,1465
2009-04-28,22:30:00,7993.0000,7998.0000,7978.0000,7981.0000,1985
2009-04-28,22:35:00,7980.0000,7999.0000,7980.0000,7998.0000,2875
2009-04-28,22:40:00,7998.0000,8017.0000,7996.0000,8011.0000,3548
2009-04-28,22:45:00,8010.0000,8022.0000,8004.0000,8006.0000,2538
2009-04-28,22:50:00,8006.0000,8012.0000,7998.0000,8000.0000,1956
2009-04-28,22:55:00,8001.0000,8001.0000,7990.0000,7995.0000,1359
2009-04-28,23:00:00,7996.0000,8003.0000,7992.0000,7999.0000,1655
2009-04-28,23:05:00,7998.0000,7998.0000,7982.0000,7986.0000,1576
2009-04-28,23:10:00,7985.0000,7989.0000,7974.0000,7975.0000,1436
2009-04-28,23:15:00,7975.0000,7980.0000,7971.0000,7976.0000,1507
2009-04-28,23:20:00,7976.0000,7980.0000,7971.0000,7972.0000,1457
2009-04-28,23:25:00,7973.0000,7983.0000,7968.0000,7969.0000,1572
2009-04-28,23:30:00,7970.0000,7982.0000,7964.0000,7979.0000,1851
2009-04-28,23:35:00,7978.0000,7985.0000,7975.0000,7982.0000,1187
2009-04-28,23:40:00,7982.0000,7985.0000,7978.0000,7981.0000,695
2009-04-28,23:45:00,7981.0000,7981.0000,7956.0000,7957.0000,2245
2009-04-28,23:50:00,7957.0000,7962.0000,7954.0000,7958.0000,1518
2009-04-28,23:55:00,7957.0000,7972.0000,7956.0000,7968.0000,1180
2009-04-29,00:00:00,7968.0000,7985.0000,7968.0000,7985.0000,1480
2009-04-29,00:05:00,7985.0000,7985.0000,7976.0000,7980.0000,1205
2009-04-29,00:10:00,7980.0000,7985.0000,7979.0000,7979.0000,804
2009-04-29,00:15:00,7980.0000,7990.0000,7978.0000,7989.0000,1023
2009-04-29,00:20:00,7990.0000,8003.0000,7989.0000,8002.0000,1455
2009-04-29,00:25:00,8002.0000,8004.0000,7998.0000,7998.0000,711
2009-04-29,00:30:00,7999.0000,8005.0000,7998.0000,8001.0000,726
2009-04-29,00:35:00,8000.0000,8003.0000,7989.0000,7989.0000,987
2009-04-29,00:40:00,7989.0000,7997.0000,7989.0000,7996.0000,517
2009-04-29,00:45:00,7997.0000,8000.0000,7993.0000,7998.0000,602
2009-04-29,00:50:00,7999.0000,8001.0000,7990.0000,7991.0000,561
2009-04-29,00:55:00,7992.0000,8000.0000,7990.0000,7996.0000,588
2009-04-29,01:00:00,7997.0000,8009.0000,7996.0000,8006.0000,1202
2009-04-29,01:05:00,8006.0000,8007.0000,7975.0000,7979.0000,1755
2009-04-29,01:10:00,7979.0000,7984.0000,7977.0000,7982.0000,791
2009-04-29,01:15:00,7981.0000,7985.0000,7973.0000,7979.0000,1186
2009-04-29,01:20:00,7980.0000,7985.0000,7965.0000,7970.0000,1328
2009-04-29,01:25:00,7970.0000,7984.0000,7964.0000,7979.0000,1168
2009-04-29,01:30:00,7978.0000,8002.0000,7975.0000,7998.0000,1802
2009-04-29,01:35:00,7998.0000,8005.0000,7993.0000,7999.0000,1636
2009-04-29,01:40:00,8000.0000,8013.0000,7988.0000,7993.0000,2511
2009-04-29,01:45:00,7993.0000,8005.0000,7992.0000,7997.0000,1033
2009-04-29,01:50:00,7997.0000,7998.0000,7979.0000,7984.0000,2325
2009-04-29,01:55:00,7985.0000,7992.0000,7979.0000,7986.0000,970
2009-04-29,02:00:00,7987.0000,8008.0000,7986.0000,8003.0000,2301
2009-04-29,02:05:00,8003.0000,8008.0000,7993.0000,8000.0000,1534
2009-04-29,02:10:00,8001.0000,8008.0000,7996.0000,7998.0000,1784
2009-04-29,02:15:00,7999.0000,8006.0000,7985.0000,7997.0000,1549
2009-04-29,02:20:00,7996.0000,8030.0000,7993.0000,8029.0000,3013
2009-04-29,02:25:00,8029.0000,8030.0000,8020.0000,8025.0000,1283
2009-04-29,02:30:00,8026.0000,8039.0000,8026.0000,8032.0000,2776
2009-04-29,02:35:00,8032.0000,8043.0000,8027.0000,8036.0000,1438
2009-04-29,02:40:00,8038.0000,8039.0000,8032.0000,8032.0000,1120
2009-04-29,02:45:00,8032.0000,8033.0000,8015.0000,8020.0000,1512
2009-04-29,02:50:00,8020.0000,8027.0000,8016.0000,8022.0000,832
2009-04-29,02:55:00,8021.0000,8027.0000,8012.0000,8012.0000,922
2009-04-29,03:00:00,8013.0000,8027.0000,8012.0000,8017.0000,1049
2009-04-29,03:05:00,8018.0000,8021.0000,8005.0000,8017.0000,1737
2009-04-29,03:10:00,8017.0000,8032.0000,8003.0000,8007.0000,2126
2009-04-29,03:15:00,8007.0000,8010.0000,7988.0000,7990.0000,2353
2009-04-29,03:20:00,7989.0000,7998.0000,7984.0000,7988.0000,1665
2009-04-29,03:25:00,7987.0000,7999.0000,7979.0000,7980.0000,1595
2009-04-29,03:30:00,7980.0000,7981.0000,7965.0000,7970.0000,3022
2009-04-29,03:35:00,7970.0000,7989.0000,7968.0000,7981.0000,1840
2009-04-29,03:40:00,7980.0000,7981.0000,7956.0000,7972.0000,2599
2009-04-29,03:45:00,7970.0000,7988.0000,7963.0000,7979.0000,2482
2009-04-29,03:50:00,7978.0000,7984.0000,7966.0000,7977.0000,1679
2009-04-29,03:55:00,7978.0000,7985.0000,7959.0000,7964.0000,2642
2009-04-29,04:00:00,7964.0000,7975.0000,7954.0000,7969.0000,1729
2009-04-29,04:05:00,7970.0000,7970.0000,7964.0000,7965.0000,405
2009-04-29,04:10:00,7965.0000,7972.0000,7963.0000,7964.0000,871
2009-04-29,04:20:00,7967.0000,7967.0000,7967.0000,7967.0000,1
2009-04-29,04:30:00,7958.0000,7964.0000,7950.0000,7957.0000,156
2009-04-29,04:35:00,7956.0000,7957.0000,7954.0000,7956.0000,28
2009-04-29,04:40:00,7955.0000,7955.0000,7952.0000,7955.0000,12
2009-04-29,04:45:00,7955.0000,7955.0000,7953.0000,7953.0000,9
2009-04-29,04:50:00,7951.0000,7953.0000,7944.0000,7948.0000,47
2009-04-29,04:55:00,7950.0000,7952.0000,7947.0000,7947.0000,18
2009-04-29,05:00:00,7949.0000,7951.0000,7947.0000,7951.0000,22
2009-04-29,05:05:00,7955.0000,7955.0000,7954.0000,7954.0000,2
2009-04-29,05:10:00,7953.0000,7953.0000,7953.0000,7953.0000,1
2009-04-29,05:15:00,7951.0000,7952.0000,7950.0000,7950.0000,6
2009-04-29,05:20:00,7949.0000,7950.0000,7947.0000,7950.0000,16
2009-04-29,05:25:00,7948.0000,7953.0000,7948.0000,7953.0000,7
2009-04-29,06:00:00,7953.0000,7954.0000,7949.0000,7949.0000,14
2009-04-29,06:05:00,7950.0000,7952.0000,7950.0000,7951.0000,8
2009-04-29,06:10:00,7949.0000,7953.0000,7949.0000,7953.0000,11
2009-04-29,06:15:00,7953.0000,7953.0000,7952.0000,7952.0000,9
2009-04-29,06:20:00,7952.0000,7953.0000,7950.0000,7950.0000,8
2009-04-29,06:25:00,7951.0000,7954.0000,7951.0000,7954.0000,2
2009-04-29,06:30:00,7955.0000,7955.0000,7954.0000,7954.0000,2
2009-04-29,06:35:00,7957.0000,7959.0000,7955.0000,7955.0000,20
2009-04-29,06:40:00,7953.0000,7955.0000,7952.0000,7955.0000,9
2009-04-29,06:45:00,7958.0000,7958.0000,7954.0000,7957.0000,13
2009-04-29,07:00:00,7959.0000,7960.0000,7959.0000,7960.0000,3
2009-04-29,07:05:00,7958.0000,7962.0000,7958.0000,7962.0000,9
2009-04-29,07:10:00,7959.0000,7968.0000,7958.0000,7967.0000,19
2009-04-29,07:15:00,7967.0000,7967.0000,7964.0000,7964.0000,8
2009-04-29,07:20:00,7964.0000,7967.0000,7964.0000,7964.0000,5
2009-04-29,07:30:00,7962.0000,7962.0000,7960.0000,7961.0000,6
2009-04-29,07:35:00,7961.0000,7961.0000,7960.0000,7961.0000,9
2009-04-29,07:40:00,7960.0000,7960.0000,7958.0000,7958.0000,8
2009-04-29,07:45:00,7959.0000,7962.0000,7959.0000,7960.0000,10
2009-04-29,07:50:00,7960.0000,7960.0000,7958.0000,7959.0000,12
2009-04-29,07:55:00,7959.0000,7960.0000,7958.0000,7960.0000,6
2009-04-29,08:00:00,7958.0000,7965.0000,7957.0000,7965.0000,9
2009-04-29,08:05:00,7963.0000,7967.0000,7962.0000,7966.0000,20
2009-04-29,08:10:00,7967.0000,7970.0000,7966.0000,7967.0000,13
2009-04-29,08:15:00,7970.0000,7970.0000,7967.0000,7967.0000,4
2009-04-29,08:20:00,7968.0000,7980.0000,7968.0000,7979.0000,47
2009-04-29,08:25:00,7979.0000,7980.0000,7976.0000,7976.0000,31
2009-04-29,08:30:00,7979.0000,7980.0000,7977.0000,7978.0000,8
2009-04-29,08:35:00,7978.0000,7981.0000,7978.0000,7981.0000,21
2009-04-29,08:40:00,7980.0000,7988.0000,7980.0000,7987.0000,53
2009-04-29,08:45:00,7985.0000,7998.0000,7985.0000,7997.0000,90
2009-04-29,08:50:00,7998.0000,8010.0000,7997.0000,8000.0000,113
2009-04-29,08:55:00,8001.0000,8010.0000,7999.0000,8009.0000,62
2009-04-29,09:00:00,8009.0000,8010.0000,8004.0000,8004.0000,41
2009-04-29,09:05:00,8004.0000,8004.0000,7999.0000,8001.0000,13
2009-04-29,09:10:00,7999.0000,8002.0000,7999.0000,8001.0000,16
2009-04-29,09:15:00,8002.0000,8002.0000,8000.0000,8001.0000,12
2009-04-29,09:20:00,8001.0000,8001.0000,7981.0000,7990.0000,88
2009-04-29,09:25:00,7988.0000,7989.0000,7985.0000,7988.0000,39
2009-04-29,09:30:00,7990.0000,7993.0000,7990.0000,7990.0000,16
2009-04-29,09:35:00,7989.0000,7989.0000,7984.0000,7984.0000,49
2009-04-29,09:40:00,7988.0000,7991.0000,7988.0000,7991.0000,35
2009-04-29,09:45:00,7990.0000,7995.0000,7988.0000,7988.0000,40
2009-04-29,09:50:00,7988.0000,7990.0000,7985.0000,7990.0000,25
2009-04-29,09:55:00,7990.0000,7990.0000,7986.0000,7986.0000,15
2009-04-29,10:00:00,7986.0000,7988.0000,7972.0000,7975.0000,45
2009-04-29,10:05:00,7976.0000,7984.0000,7970.0000,7981.0000,74
2009-04-29,10:10:00,7981.0000,7981.0000,7973.0000,7973.0000,30
2009-04-29,10:15:00,7975.0000,7982.0000,7975.0000,7980.0000,22
2009-04-29,10:20:00,7980.0000,7986.0000,7980.0000,7980.0000,33
2009-04-29,10:25:00,7980.0000,7984.0000,7980.0000,7984.0000,10
2009-04-29,10:30:00,7984.0000,8001.0000,7984.0000,7993.0000,50
2009-04-29,10:35:00,7991.0000,7991.0000,7987.0000,7987.0000,21
2009-04-29,10:40:00,7988.0000,7991.0000,7988.0000,7988.0000,48
2009-04-29,10:45:00,7990.0000,7990.0000,7990.0000,7990.0000,11
2009-04-29,10:50:00,7984.0000,7986.0000,7979.0000,7986.0000,38
2009-04-29,10:55:00,7988.0000,7989.0000,7985.0000,7988.0000,20
2009-04-29,11:00:00,7990.0000,7991.0000,7986.0000,7989.0000,12
2009-04-29,11:05:00,7986.0000,7995.0000,7984.0000,7993.0000,40
2009-04-29,11:10:00,7996.0000,8005.0000,7996.0000,8001.0000,34
2009-04-29,11:15:00,8000.0000,8008.0000,7999.0000,8006.0000,43
2009-04-29,11:20:00,8003.0000,8003.0000,8000.0000,8002.0000,12
2009-04-29,11:25:00,8002.0000,8005.0000,8002.0000,8005.0000,28
2009-04-29,11:30:00,8004.0000,8016.0000,8003.0000,8004.0000,81
2009-04-29,11:35:00,8005.0000,8014.0000,8002.0000,8006.0000,37
2009-04-29,11:40:00,8006.0000,8008.0000,8004.0000,8005.0000,19
2009-04-29,11:45:00,8008.0000,8014.0000,8008.0000,8012.0000,32
2009-04-29,11:50:00,8009.0000,8011.0000,8005.0000,8005.0000,42
2009-04-29,11:55:00,8006.0000,8008.0000,8004.0000,8008.0000,17
2009-04-29,12:00:00,8008.0000,8008.0000,8003.0000,8003.0000,7
2009-04-29,12:05:00,8001.0000,8001.0000,7996.0000,7998.0000,36
2009-04-29,12:10:00,8000.0000,8001.0000,7998.0000,7998.0000,15
2009-04-29,12:15:00,7996.0000,7996.0000,7987.0000,7993.0000,50
2009-04-29,12:20:00,7992.0000,7992.0000,7983.0000,7990.0000,42
2009-04-29,12:25:00,7989.0000,7992.0000,7985.0000,7991.0000,18
2009-04-29,12:30:00,7990.0000,7990.0000,7987.0000,7988.0000,12
2009-04-29,12:35:00,7990.0000,7990.0000,7990.0000,7990.0000,3
2009-04-29,12:40:00,7990.0000,7995.0000,7989.0000,7992.0000,25
2009-04-29,12:45:00,7993.0000,7993.0000,7990.0000,7992.0000,17
2009-04-29,12:50:00,7992.0000,7996.0000,7992.0000,7996.0000,6
2009-04-29,12:55:00,7994.0000,8002.0000,7990.0000,7992.0000,52
2009-04-29,13:00:00,7998.0000,8004.0000,7989.0000,7991.0000,42
2009-04-29,13:05:00,7990.0000,7993.0000,7986.0000,7988.0000,30
2009-04-29,13:10:00,7991.0000,7997.0000,7991.0000,7997.0000,7
2009-04-29,13:15:00,7996.0000,7996.0000,7996.0000,7996.0000,1
2009-04-29,13:20:00,7992.0000,7992.0000,7992.0000,7992.0000,1
2009-04-29,13:25:00,7993.0000,7998.0000,7993.0000,7998.0000,17
2009-04-29,13:30:00,7996.0000,7996.0000,7993.0000,7993.0000,7
2009-04-29,13:35:00,7997.0000,7998.0000,7995.0000,7998.0000,17
2009-04-29,13:40:00,7998.0000,7998.0000,7994.0000,7994.0000,10
2009-04-29,13:45:00,7993.0000,7995.0000,7990.0000,7995.0000,6
2009-04-29,13:50:00,7998.0000,7998.0000,7995.0000,7996.0000,13
2009-04-29,13:55:00,7999.0000,8003.0000,7999.0000,8003.0000,25
2009-04-29,14:00:00,8003.0000,8010.0000,8003.0000,8005.0000,43
2009-04-29,14:05:00,8006.0000,8008.0000,7992.0000,7995.0000,129
2009-04-29,14:10:00,8000.0000,8004.0000,7998.0000,8000.0000,40
2009-04-29,14:15:00,8001.0000,8019.0000,8001.0000,8018.0000,115
2009-04-29,14:20:00,8017.0000,8028.0000,8017.0000,8028.0000,107
2009-04-29,14:25:00,8028.0000,8031.0000,8023.0000,8025.0000,35
2009-04-29,14:30:00,8026.0000,8029.0000,8020.0000,8021.0000,33
2009-04-29,14:35:00,8021.0000,8023.0000,8019.0000,8021.0000,20
2009-04-29,14:40:00,8022.0000,8023.0000,8019.0000,8022.0000,24
2009-04-29,14:45:00,8021.0000,8021.0000,8017.0000,8017.0000,24
2009-04-29,14:50:00,8021.0000,8021.0000,8016.0000,8019.0000,16
2009-04-29,14:55:00,8019.0000,8020.0000,8015.0000,8015.0000,27
2009-04-29,15:00:00,8015.0000,8016.0000,8009.0000,8015.0000,143
2009-04-29,15:05:00,8012.0000,8014.0000,8005.0000,8009.0000,128
2009-04-29,15:10:00,8010.0000,8029.0000,8007.0000,8028.0000,158
2009-04-29,15:15:00,8028.0000,8030.0000,8018.0000,8020.0000,257
2009-04-29,15:20:00,8018.0000,8031.0000,8015.0000,8022.0000,149
2009-04-29,15:25:00,8023.0000,8028.0000,8022.0000,8023.0000,52
2009-04-29,15:30:00,8024.0000,8025.0000,8020.0000,8021.0000,38
2009-04-29,15:35:00,8021.0000,8021.0000,8011.0000,8012.0000,159
2009-04-29,15:40:00,8011.0000,8011.0000,8008.0000,8011.0000,45
2009-04-29,15:45:00,8010.0000,8011.0000,8006.0000,8009.0000,67
2009-04-29,15:50:00,8011.0000,8019.0000,8011.0000,8019.0000,79
2009-04-29,15:55:00,8020.0000,8020.0000,8013.0000,8018.0000,46
2009-04-29,16:00:00,8020.0000,8030.0000,8019.0000,8023.0000,138
2009-04-29,16:05:00,8025.0000,8026.0000,8020.0000,8022.0000,51
2009-04-29,16:10:00,8022.0000,8027.0000,8019.0000,8027.0000,46
2009-04-29,16:15:00,8027.0000,8031.0000,8023.0000,8026.0000,79
2009-04-29,16:20:00,8027.0000,8029.0000,8022.0000,8022.0000,53
2009-04-29,16:25:00,8022.0000,8023.0000,8015.0000,8016.0000,75
2009-04-29,16:30:00,8016.0000,8019.0000,8008.0000,8008.0000,88
2009-04-29,16:35:00,8008.0000,8015.0000,8008.0000,8012.0000,44
2009-04-29,16:40:00,8013.0000,8018.0000,8013.0000,8015.0000,32
2009-04-29,16:45:00,8016.0000,8017.0000,8012.0000,8013.0000,40
2009-04-29,16:50:00,8014.0000,8016.0000,8012.0000,8014.0000,27
2009-04-29,16:55:00,8015.0000,8015.0000,8013.0000,8015.0000,40
2009-04-29,17:00:00,8018.0000,8021.0000,8016.0000,8019.0000,46
2009-04-29,17:05:00,8020.0000,8023.0000,8018.0000,8020.0000,85
2009-04-29,17:10:00,8019.0000,8024.0000,8019.0000,8024.0000,37
2009-04-29,17:15:00,8024.0000,8029.0000,8024.0000,8026.0000,54
2009-04-29,17:20:00,8025.0000,8029.0000,8024.0000,8028.0000,50
2009-04-29,17:25:00,8028.0000,8042.0000,8027.0000,8039.0000,216
2009-04-29,17:30:00,8039.0000,8041.0000,8036.0000,8041.0000,58
2009-04-29,17:35:00,8041.0000,8046.0000,8036.0000,8038.0000,72
2009-04-29,17:40:00,8039.0000,8050.0000,8039.0000,8048.0000,110
2009-04-29,17:45:00,8049.0000,8059.0000,8045.0000,8054.0000,339
2009-04-29,17:50:00,8055.0000,8066.0000,8054.0000,8059.0000,235
2009-04-29,17:55:00,8059.0000,8060.0000,8051.0000,8052.0000,190
2009-04-29,18:00:00,8055.0000,8060.0000,8048.0000,8048.0000,135
2009-04-29,18:05:00,8050.0000,8053.0000,8047.0000,8049.0000,111
2009-04-29,18:10:00,8047.0000,8048.0000,8043.0000,8044.0000,148
2009-04-29,18:15:00,8046.0000,8056.0000,8044.0000,8056.0000,178
2009-04-29,18:20:00,8056.0000,8057.0000,8049.0000,8055.0000,89
2009-04-29,18:25:00,8056.0000,8057.0000,8044.0000,8053.0000,55
2009-04-29,18:30:00,8054.0000,8055.0000,8043.0000,8043.0000,105
2009-04-29,18:35:00,8042.0000,8042.0000,8035.0000,8038.0000,148
2009-04-29,18:40:00,8038.0000,8044.0000,8035.0000,8039.0000,97
2009-04-29,18:45:00,8039.0000,8043.0000,8037.0000,8040.0000,91
2009-04-29,18:50:00,8041.0000,8042.0000,8037.0000,8040.0000,42
2009-04-29,18:55:00,8042.0000,8044.0000,8038.0000,8039.0000,91
2009-04-29,19:00:00,8041.0000,8042.0000,8027.0000,8027.0000,184
2009-04-29,19:05:00,8028.0000,8034.0000,8024.0000,8034.0000,100
2009-04-29,19:10:00,8034.0000,8035.0000,8029.0000,8031.0000,69
2009-04-29,19:15:00,8031.0000,8036.0000,8028.0000,8035.0000,95
2009-04-29,19:20:00,8035.0000,8038.0000,8034.0000,8035.0000,94
2009-04-29,19:25:00,8035.0000,8036.0000,8033.0000,8033.0000,34
2009-04-29,19:30:00,8034.0000,8035.0000,8028.0000,8028.0000,52
2009-04-29,19:35:00,8030.0000,8033.0000,8028.0000,8031.0000,48
2009-04-29,19:40:00,8032.0000,8040.0000,8031.0000,8039.0000,64
2009-04-29,19:45:00,8039.0000,8045.0000,8035.0000,8040.0000,104
2009-04-29,19:50:00,8040.0000,8045.0000,8039.0000,8042.0000,119
2009-04-29,19:55:00,8043.0000,8044.0000,8041.0000,8042.0000,41
2009-04-29,20:00:00,8042.0000,8042.0000,8035.0000,8038.0000,98
2009-04-29,20:05:00,8038.0000,8043.0000,8036.0000,8042.0000,91
2009-04-29,20:10:00,8043.0000,8052.0000,8043.0000,8052.0000,111
2009-04-29,20:15:00,8053.0000,8055.0000,8051.0000,8052.0000,184
2009-04-29,20:20:00,8054.0000,8059.0000,8051.0000,8053.0000,458
2009-04-29,20:25:00,8054.0000,8059.0000,8021.0000,8022.0000,260
2009-04-29,20:30:00,8022.0000,8053.0000,8004.0000,8044.0000,1751
2009-04-29,20:35:00,8043.0000,8043.0000,8024.0000,8030.0000,412
2009-04-29,20:40:00,8027.0000,8038.0000,8025.0000,8038.0000,181
2009-04-29,20:45:00,8038.0000,8041.0000,8035.0000,8037.0000,140
2009-04-29,20:50:00,8039.0000,8040.0000,8034.0000,8035.0000,157
2009-04-29,20:55:00,8034.0000,8034.0000,8026.0000,8026.0000,357
2009-04-29,21:00:00,8026.0000,8032.0000,8026.0000,8028.0000,217
2009-04-29,21:05:00,8028.0000,8031.0000,8011.0000,8013.0000,253
2009-04-29,21:10:00,8012.0000,8019.0000,8006.0000,8016.0000,407
2009-04-29,21:15:00,8016.0000,8018.0000,8013.0000,8017.0000,176
2009-04-29,21:20:00,8015.0000,8015.0000,8010.0000,8011.0000,82
2009-04-29,21:25:00,8012.0000,8038.0000,8009.0000,8031.0000,921
2009-04-29,21:30:00,8031.0000,8037.0000,8017.0000,8027.0000,3887
2009-04-29,21:35:00,8027.0000,8052.0000,8020.0000,8052.0000,3173
2009-04-29,21:40:00,8053.0000,8057.0000,8042.0000,8052.0000,2627
2009-04-29,21:45:00,8052.0000,8068.0000,8051.0000,8057.0000,2883
2009-04-29,21:50:00,8057.0000,8074.0000,8057.0000,8071.0000,2350
2009-04-29,21:55:00,8072.0000,8079.0000,8070.0000,8077.0000,1981
2009-04-29,22:00:00,8077.0000,8085.0000,8071.0000,8071.0000,3001
2009-04-29,22:05:00,8072.0000,8076.0000,8067.0000,8070.0000,2244
2009-04-29,22:10:00,8071.0000,8072.0000,8063.0000,8067.0000,2127
2009-04-29,22:15:00,8066.0000,8091.0000,8065.0000,8088.0000,3741
2009-04-29,22:20:00,8089.0000,8103.0000,8082.0000,8094.0000,3003
2009-04-29,22:25:00,8094.0000,8107.0000,8094.0000,8105.0000,2344
2009-04-29,22:30:00,8104.0000,8114.0000,8101.0000,8103.0000,2602
2009-04-29,22:35:00,8103.0000,8112.0000,8101.0000,8111.0000,1289
2009-04-29,22:40:00,8112.0000,8139.0000,8111.0000,8134.0000,4709
2009-04-29,22:45:00,8135.0000,8137.0000,8125.0000,8125.0000,2392
2009-04-29,22:50:00,8125.0000,8130.0000,8118.0000,8122.0000,1387
2009-04-29,22:55:00,8122.0000,8128.0000,8118.0000,8126.0000,1299
2009-04-29,23:00:00,8126.0000,8129.0000,8113.0000,8114.0000,1272
2009-04-29,23:05:00,8114.0000,8120.0000,8111.0000,8116.0000,1010
2009-04-29,23:10:00,8117.0000,8119.0000,8112.0000,8118.0000,1158
2009-04-29,23:15:00,8118.0000,8127.0000,8116.0000,8122.0000,1039
2009-04-29,23:20:00,8123.0000,8138.0000,8120.0000,8134.0000,2349
2009-04-29,23:25:00,8133.0000,8141.0000,8132.0000,8139.0000,1660
2009-04-29,23:30:00,8140.0000,8143.0000,8128.0000,8129.0000,1604
2009-04-29,23:35:00,8129.0000,8134.0000,8123.0000,8126.0000,1281
2009-04-29,23:40:00,8127.0000,8133.0000,8117.0000,8118.0000,1028
2009-04-29,23:45:00,8117.0000,8127.0000,8117.0000,8124.0000,996
2009-04-29,23:50:00,8125.0000,8131.0000,8123.0000,8130.0000,861
2009-04-29,23:55:00,8129.0000,8129.0000,8113.0000,8114.0000,766
2009-04-30,00:00:00,8114.0000,8122.0000,8113.0000,8119.0000,539
2009-04-30,00:05:00,8119.0000,8121.0000,8112.0000,8113.0000,558
2009-04-30,00:10:00,8113.0000,8117.0000,8107.0000,8116.0000,1068
2009-04-30,00:15:00,8117.0000,8123.0000,8111.0000,8116.0000,1187
2009-04-30,00:20:00,8117.0000,8118.0000,8105.0000,8114.0000,734
2009-04-30,00:25:00,8113.0000,8119.0000,8107.0000,8115.0000,864
2009-04-30,00:30:00,8114.0000,8121.0000,8110.0000,8116.0000,610
2009-04-30,00:35:00,8118.0000,8119.0000,8109.0000,8110.0000,351
2009-04-30,00:40:00,8110.0000,8122.0000,8110.0000,8113.0000,653
2009-04-30,00:45:00,8113.0000,8116.0000,8107.0000,8116.0000,463
2009-04-30,00:50:00,8115.0000,8116.0000,8111.0000,8115.0000,433
2009-04-30,00:55:00,8115.0000,8119.0000,8113.0000,8117.0000,578
2009-04-30,01:00:00,8118.0000,8126.0000,8117.0000,8126.0000,789
2009-04-30,01:05:00,8125.0000,8128.0000,8120.0000,8120.0000,607
2009-04-30,01:10:00,8122.0000,8125.0000,8119.0000,8122.0000,267
2009-04-30,01:15:00,8121.0000,8132.0000,8121.0000,8128.0000,734
2009-04-30,01:20:00,8128.0000,8154.0000,8127.0000,8147.0000,1934
2009-04-30,01:25:00,8147.0000,8166.0000,8142.0000,8159.0000,2112
2009-04-30,01:30:00,8158.0000,8161.0000,8151.0000,8161.0000,832
2009-04-30,01:35:00,8160.0000,8162.0000,8151.0000,8154.0000,661
2009-04-30,01:40:00,8154.0000,8157.0000,8151.0000,8151.0000,527
2009-04-30,01:45:00,8150.0000,8156.0000,8150.0000,8154.0000,438
2009-04-30,01:50:00,8153.0000,8155.0000,8149.0000,8151.0000,490
2009-04-30,01:55:00,8152.0000,8153.0000,8144.0000,8144.0000,505
2009-04-30,02:00:00,8145.0000,8149.0000,8140.0000,8146.0000,656
2009-04-30,02:05:00,8145.0000,8154.0000,8142.0000,8150.0000,957
2009-04-30,02:10:00,8150.0000,8156.0000,8148.0000,8149.0000,457
2009-04-30,02:15:00,8151.0000,8185.0000,8120.0000,8141.0000,4558
2009-04-30,02:20:00,8143.0000,8163.0000,8129.0000,8135.0000,4710
2009-04-30,02:25:00,8135.0000,8168.0000,8132.0000,8161.0000,3347
2009-04-30,02:30:00,8162.0000,8206.0000,8153.0000,8202.0000,4821
2009-04-30,02:35:00,8203.0000,8205.0000,8188.0000,8190.0000,4741
2009-04-30,02:40:00,8192.0000,8199.0000,8172.0000,8179.0000,3318
2009-04-30,02:45:00,8179.0000,8186.0000,8155.0000,8161.0000,3816
2009-04-30,02:50:00,8162.0000,8169.0000,8144.0000,8150.0000,3400
2009-04-30,02:55:00,8152.0000,8167.0000,8144.0000,8167.0000,2629
2009-04-30,03:00:00,8166.0000,8171.0000,8150.0000,8168.0000,2638
2009-04-30,03:05:00,8167.0000,8176.0000,8152.0000,8159.0000,2855
2009-04-30,03:10:00,8159.0000,8167.0000,8149.0000,8161.0000,2326
2009-04-30,03:15:00,8160.0000,8163.0000,8131.0000,8137.0000,2647
2009-04-30,03:20:00,8136.0000,8144.0000,8121.0000,8125.0000,2885
2009-04-30,03:25:00,8124.0000,8130.0000,8107.0000,8115.0000,2623
2009-04-30,03:30:00,8116.0000,8125.0000,8096.0000,8122.0000,3419
2009-04-30,03:35:00,8123.0000,8134.0000,8117.0000,8132.0000,2766
2009-04-30,03:40:00,8133.0000,8142.0000,8125.0000,8125.0000,2220
2009-04-30,03:45:00,8126.0000,8127.0000,8077.0000,8095.0000,4947
2009-04-30,03:50:00,8094.0000,8108.0000,8087.0000,8088.0000,2638
2009-04-30,03:55:00,8087.0000,8131.0000,8087.0000,8127.0000,3584
2009-04-30,04:00:00,8127.0000,8134.0000,8121.0000,8122.0000,1651
2009-04-30,04:05:00,8121.0000,8129.0000,8118.0000,8125.0000,627
2009-04-30,04:10:00,8125.0000,8133.0000,8119.0000,8120.0000,926
2009-04-30,04:20:00,8125.0000,8125.0000,8125.0000,8125.0000,1
2009-04-30,04:30:00,8114.0000,8123.0000,8113.0000,8120.0000,73
2009-04-30,04:35:00,8120.0000,8122.0000,8119.0000,8122.0000,8
2009-04-30,04:40:00,8123.0000,8123.0000,8109.0000,8111.0000,57
2009-04-30,04:45:00,8110.0000,8114.0000,8110.0000,8114.0000,14
2009-04-30,04:50:00,8114.0000,8117.0000,8114.0000,8117.0000,14
2009-04-30,04:55:00,8115.0000,8125.0000,8115.0000,8121.0000,44
2009-04-30,05:00:00,8121.0000,8122.0000,8120.0000,8122.0000,29
2009-04-30,05:05:00,8121.0000,8125.0000,8119.0000,8125.0000,9
2009-04-30,05:10:00,8125.0000,8125.0000,8120.0000,8120.0000,5
2009-04-30,05:15:00,8119.0000,8122.0000,8119.0000,8122.0000,3
2009-04-30,05:20:00,8122.0000,8130.0000,8120.0000,8130.0000,16
2009-04-30,05:25:00,8129.0000,8130.0000,8124.0000,8124.0000,15
2009-04-30,06:00:00,8123.0000,8125.0000,8123.0000,8123.0000,15
2009-04-30,06:05:00,8123.0000,8124.0000,8119.0000,8120.0000,11
2009-04-30,06:10:00,8120.0000,8122.0000,8115.0000,8117.0000,52
2009-04-30,06:15:00,8117.0000,8117.0000,8116.0000,8116.0000,11
2009-04-30,06:20:00,8116.0000,8119.0000,8111.0000,8113.0000,16
2009-04-30,06:25:00,8112.0000,8112.0000,8110.0000,8110.0000,28
2009-04-30,06:30:00,8109.0000,8109.0000,8102.0000,8102.0000,63
2009-04-30,06:35:00,8107.0000,8111.0000,8107.0000,8111.0000,12
2009-04-30,06:40:00,8108.0000,8108.0000,8108.0000,8108.0000,2
2009-04-30,06:45:00,8114.0000,8114.0000,8097.0000,8099.0000,39
2009-04-30,06:50:00,8097.0000,8101.0000,8097.0000,8101.0000,61
2009-04-30,06:55:00,8102.0000,8102.0000,8097.0000,8101.0000,47
2009-04-30,07:00:00,8102.0000,8105.0000,8102.0000,8105.0000,3
2009-04-30,07:05:00,8106.0000,8106.0000,8098.0000,8102.0000,33
2009-04-30,07:10:00,8104.0000,8105.0000,8104.0000,8105.0000,2
2009-04-30,07:15:00,8102.0000,8108.0000,8102.0000,8108.0000,5
2009-04-30,07:20:00,8108.0000,8108.0000,8105.0000,8105.0000,8
2009-04-30,07:25:00,8108.0000,8108.0000,8103.0000,8103.0000,6
2009-04-30,07:30:00,8105.0000,8105.0000,8105.0000,8105.0000,4
2009-04-30,07:35:00,8106.0000,8106.0000,8100.0000,8105.0000,25
2009-04-30,07:40:00,8103.0000,8106.0000,8100.0000,8106.0000,5
2009-04-30,07:45:00,8104.0000,8104.0000,8100.0000,8102.0000,10
2009-04-30,07:50:00,8102.0000,8104.0000,8101.0000,8104.0000,8
2009-04-30,07:55:00,8104.0000,8106.0000,8102.0000,8102.0000,8
2009-04-30,08:00:00,8105.0000,8105.0000,8102.0000,8102.0000,2
2009-04-30,08:05:00,8103.0000,8104.0000,8100.0000,8104.0000,18
2009-04-30,08:10:00,8107.0000,8129.0000,8107.0000,8129.0000,115
2009-04-30,08:15:00,8128.0000,8134.0000,8127.0000,8130.0000,66
2009-04-30,08:20:00,8130.0000,8130.0000,8130.0000,8130.0000,5
2009-04-30,08:25:00,8131.0000,8131.0000,8125.0000,8127.0000,23
2009-04-30,08:30:00,8129.0000,8132.0000,8129.0000,8131.0000,13
2009-04-30,08:35:00,8130.0000,8133.0000,8127.0000,8130.0000,44
2009-04-30,08:40:00,8132.0000,8132.0000,8126.0000,8129.0000,28
2009-04-30,08:45:00,8130.0000,8130.0000,8127.0000,8130.0000,10
2009-04-30,08:50:00,8132.0000,8150.0000,8132.0000,8147.0000,148
2009-04-30,08:55:00,8147.0000,8151.0000,8144.0000,8148.0000,73
2009-04-30,09:00:00,8149.0000,8151.0000,8146.0000,8146.0000,52
2009-04-30,09:05:00,8146.0000,8149.0000,8142.0000,8146.0000,67
2009-04-30,09:10:00,8146.0000,8146.0000,8143.0000,8144.0000,57
2009-04-30,09:15:00,8144.0000,8148.0000,8144.0000,8146.0000,23
2009-04-30,09:20:00,8147.0000,8157.0000,8146.0000,8154.0000,59
2009-04-30,09:25:00,8150.0000,8155.0000,8150.0000,8151.0000,19
2009-04-30,09:30:00,8151.0000,8160.0000,8151.0000,8158.0000,52
2009-04-30,09:35:00,8156.0000,8160.0000,8156.0000,8158.0000,21
2009-04-30,09:40:00,8158.0000,8160.0000,8149.0000,8149.0000,43
2009-04-30,09:45:00,8152.0000,8154.0000,8150.0000,8150.0000,20
2009-04-30,09:50:00,8151.0000,8167.0000,8151.0000,8164.0000,87
2009-04-30,09:55:00,8165.0000,8180.0000,8163.0000,8178.0000,225
2009-04-30,10:00:00,8176.0000,8177.0000,8169.0000,8172.0000,37
2009-04-30,10:05:00,8171.0000,8173.0000,8164.0000,8164.0000,33
2009-04-30,10:10:00,8165.0000,8168.0000,8161.0000,8165.0000,57
2009-04-30,10:15:00,8164.0000,8165.0000,8160.0000,8162.0000,32
2009-04-30,10:20:00,8164.0000,8167.0000,8164.0000,8167.0000,72
2009-04-30,10:25:00,8165.0000,8165.0000,8162.0000,8164.0000,52
2009-04-30,10:30:00,8165.0000,8172.0000,8165.0000,8170.0000,61
2009-04-30,10:35:00,8173.0000,8174.0000,8164.0000,8165.0000,37
2009-04-30,10:40:00,8165.0000,8166.0000,8163.0000,8163.0000,23
2009-04-30,10:45:00,8165.0000,8166.0000,8163.0000,8165.0000,11
2009-04-30,10:50:00,8167.0000,8168.0000,8166.0000,8167.0000,40
2009-04-30,10:55:00,8164.0000,8166.0000,8164.0000,8166.0000,9
2009-04-30,11:00:00,8167.0000,8167.0000,8165.0000,8165.0000,7
2009-04-30,11:05:00,8165.0000,8169.0000,8165.0000,8169.0000,5
2009-04-30,11:10:00,8167.0000,8167.0000,8161.0000,8161.0000,16
2009-04-30,11:15:00,8160.0000,8167.0000,8157.0000,8164.0000,32
2009-04-30,11:20:00,8165.0000,8166.0000,8163.0000,8166.0000,5
2009-04-30,11:25:00,8164.0000,8164.0000,8163.0000,8163.0000,5
2009-04-30,11:30:00,8163.0000,8167.0000,8163.0000,8167.0000,13
2009-04-30,11:40:00,8161.0000,8164.0000,8161.0000,8164.0000,19
2009-04-30,11:45:00,8161.0000,8163.0000,8161.0000,8163.0000,8
2009-04-30,11:50:00,8162.0000,8162.0000,8161.0000,8161.0000,5
2009-04-30,11:55:00,8160.0000,8161.0000,8157.0000,8157.0000,26
2009-04-30,12:00:00,8156.0000,8157.0000,8149.0000,8149.0000,97
2009-04-30,12:05:00,8148.0000,8149.0000,8138.0000,8143.0000,138
2009-04-30,12:10:00,8142.0000,8142.0000,8136.0000,8139.0000,28
2009-04-30,12:15:00,8140.0000,8142.0000,8136.0000,8138.0000,43
2009-04-30,12:20:00,8137.0000,8137.0000,8135.0000,8137.0000,20
2009-04-30,12:25:00,8137.0000,8148.0000,8137.0000,8148.0000,24
2009-04-30,12:30:00,8149.0000,8154.0000,8149.0000,8154.0000,75
2009-04-30,12:35:00,8152.0000,8153.0000,8147.0000,8147.0000,14
2009-04-30,12:40:00,8148.0000,8151.0000,8148.0000,8151.0000,5
2009-04-30,12:45:00,8152.0000,8155.0000,8152.0000,8153.0000,10
2009-04-30,12:50:00,8151.0000,8158.0000,8151.0000,8156.0000,21
2009-04-30,12:55:00,8156.0000,8160.0000,8156.0000,8158.0000,16
2009-04-30,13:00:00,8160.0000,8160.0000,8155.0000,8159.0000,6
2009-04-30,13:05:00,8159.0000,8160.0000,8158.0000,8160.0000,6
2009-04-30,13:10:00,8160.0000,8168.0000,8157.0000,8160.0000,113
2009-04-30,13:15:00,8160.0000,8160.0000,8160.0000,8160.0000,5
2009-04-30,13:20:00,8161.0000,8161.0000,8160.0000,8160.0000,16
2009-04-30,13:25:00,8160.0000,8160.0000,8159.0000,8159.0000,4
2009-04-30,13:30:00,8159.0000,8161.0000,8158.0000,8158.0000,14
2009-04-30,13:35:00,8159.0000,8160.0000,8159.0000,8160.0000,4
2009-04-30,13:40:00,8159.0000,8159.0000,8159.0000,8159.0000,3
2009-04-30,13:45:00,8159.0000,8162.0000,8158.0000,8162.0000,15
2009-04-30,13:50:00,8160.0000,8160.0000,8158.0000,8158.0000,15
2009-04-30,13:55:00,8159.0000,8162.0000,8159.0000,8160.0000,24
2009-04-30,14:00:00,8162.0000,8162.0000,8148.0000,8158.0000,43
2009-04-30,14:05:00,8159.0000,8160.0000,8156.0000,8159.0000,40
2009-04-30,14:10:00,8160.0000,8162.0000,8159.0000,8162.0000,23
2009-04-30,14:15:00,8163.0000,8163.0000,8158.0000,8163.0000,28
2009-04-30,14:20:00,8161.0000,8163.0000,8161.0000,8162.0000,13
2009-04-30,14:25:00,8164.0000,8166.0000,8164.0000,8164.0000,18
2009-04-30,14:30:00,8165.0000,8170.0000,8165.0000,8170.0000,91
2009-04-30,14:35:00,8168.0000,8168.0000,8165.0000,8167.0000,34
2009-04-30,14:40:00,8169.0000,8170.0000,8167.0000,8170.0000,35
2009-04-30,14:45:00,8170.0000,8179.0000,8169.0000,8173.0000,122
2009-04-30,14:50:00,8175.0000,8183.0000,8175.0000,8181.0000,92
2009-04-30,14:55:00,8182.0000,8189.0000,8178.0000,8184.0000,150
2009-04-30,15:00:00,8184.0000,8195.0000,8182.0000,8194.0000,156
2009-04-30,15:05:00,8193.0000,8214.0000,8191.0000,8208.0000,496
2009-04-30,15:10:00,8209.0000,8235.0000,8209.0000,8230.0000,934
2009-04-30,15:15:00,8231.0000,8233.0000,8220.0000,8221.0000,326
2009-04-30,15:20:00,8219.0000,8225.0000,8219.0000,8222.0000,303
2009-04-30,15:25:00,8222.0000,8233.0000,8219.0000,8233.0000,132
2009-04-30,15:30:00,8231.0000,8241.0000,8225.0000,8235.0000,229
2009-04-30,15:35:00,8236.0000,8251.0000,8232.0000,8248.0000,272
2009-04-30,15:40:00,8248.0000,8254.0000,8246.0000,8247.0000,287
2009-04-30,15:45:00,8246.0000,8259.0000,8243.0000,8256.0000,216
2009-04-30,15:50:00,8256.0000,8260.0000,8251.0000,8254.0000,228
2009-04-30,15:55:00,8253.0000,8254.0000,8239.0000,8244.0000,174
2009-04-30,16:00:00,8245.0000,8245.0000,8236.0000,8244.0000,187
2009-04-30,16:05:00,8242.0000,8250.0000,8239.0000,8250.0000,114
2009-04-30,16:10:00,8251.0000,8252.0000,8237.0000,8237.0000,174
2009-04-30,16:15:00,8239.0000,8243.0000,8236.0000,8242.0000,133
2009-04-30,16:20:00,8241.0000,8243.0000,8239.0000,8240.0000,49
2009-04-30,16:25:00,8241.0000,8241.0000,8231.0000,8231.0000,72
2009-04-30,16:30:00,8231.0000,8233.0000,8227.0000,8227.0000,108
2009-04-30,16:35:00,8228.0000,8228.0000,8225.0000,8227.0000,61
2009-04-30,16:40:00,8226.0000,8234.0000,8226.0000,8234.0000,88
2009-04-30,16:45:00,8235.0000,8243.0000,8235.0000,8239.0000,77
2009-04-30,16:50:00,8239.0000,8243.0000,8237.0000,8243.0000,102
2009-04-30,16:55:00,8244.0000,8250.0000,8241.0000,8246.0000,119
2009-04-30,17:00:00,8246.0000,8249.0000,8239.0000,8240.0000,90
2009-04-30,17:05:00,8239.0000,8240.0000,8239.0000,8239.0000,26
2009-04-30,17:10:00,8240.0000,8241.0000,8237.0000,8237.0000,24
2009-04-30,17:15:00,8239.0000,8244.0000,8237.0000,8244.0000,54
2009-04-30,17:20:00,8247.0000,8258.0000,8247.0000,8254.0000,156
2009-04-30,17:25:00,8254.0000,8257.0000,8252.0000,8256.0000,111
2009-04-30,17:30:00,8256.0000,8259.0000,8254.0000,8256.0000,139
2009-04-30,17:35:00,8258.0000,8258.0000,8247.0000,8247.0000,146
2009-04-30,17:40:00,8247.0000,8250.0000,8245.0000,8247.0000,62
2009-04-30,17:45:00,8246.0000,8255.0000,8243.0000,8254.0000,98
2009-04-30,17:50:00,8256.0000,8258.0000,8254.0000,8257.0000,54
2009-04-30,17:55:00,8258.0000,8259.0000,8247.0000,8247.0000,85
2009-04-30,18:00:00,8245.0000,8266.0000,8245.0000,8260.0000,197
2009-04-30,18:05:00,8260.0000,8265.0000,8256.0000,8260.0000,90
2009-04-30,18:10:00,8262.0000,8266.0000,8258.0000,8263.0000,65
2009-04-30,18:15:00,8261.0000,8274.0000,8259.0000,8274.0000,288
2009-04-30,18:20:00,8273.0000,8274.0000,8268.0000,8268.0000,202
2009-04-30,18:25:00,8267.0000,8274.0000,8265.0000,8270.0000,129
2009-04-30,18:30:00,8271.0000,8277.0000,8263.0000,8263.0000,281
2009-04-30,18:35:00,8263.0000,8264.0000,8256.0000,8256.0000,112
2009-04-30,18:40:00,8256.0000,8266.0000,8254.0000,8266.0000,166
2009-04-30,18:45:00,8266.0000,8270.0000,8259.0000,8262.0000,179
2009-04-30,18:50:00,8260.0000,8260.0000,8246.0000,8252.0000,220
2009-04-30,18:55:00,8250.0000,8255.0000,8249.0000,8254.0000,70
2009-04-30,19:00:00,8253.0000,8259.0000,8249.0000,8252.0000,246
2009-04-30,19:05:00,8250.0000,8259.0000,8248.0000,8251.0000,281
2009-04-30,19:10:00,8251.0000,8251.0000,8242.0000,8243.0000,198
2009-04-30,19:15:00,8242.0000,8248.0000,8240.0000,8242.0000,113
2009-04-30,19:20:00,8241.0000,8245.0000,8237.0000,8238.0000,55
2009-04-30,19:25:00,8240.0000,8243.0000,8237.0000,8239.0000,63
2009-04-30,19:30:00,8238.0000,8246.0000,8238.0000,8246.0000,121
2009-04-30,19:35:00,8246.0000,8246.0000,8238.0000,8240.0000,65
2009-04-30,19:40:00,8241.0000,8244.0000,8237.0000,8244.0000,99
2009-04-30,19:45:00,8243.0000,8245.0000,8239.0000,8242.0000,129
2009-04-30,19:50:00,8240.0000,8247.0000,8239.0000,8245.0000,82
2009-04-30,19:55:00,8246.0000,8247.0000,8242.0000,8244.0000,82
2009-04-30,20:00:00,8242.0000,8242.0000,8235.0000,8240.0000,107
2009-04-30,20:05:00,8240.0000,8243.0000,8236.0000,8238.0000,230
2009-04-30,20:10:00,8237.0000,8244.0000,8234.0000,8243.0000,138
2009-04-30,20:15:00,8245.0000,8246.0000,8240.0000,8242.0000,138
2009-04-30,20:20:00,8242.0000,8242.0000,8230.0000,8232.0000,745
2009-04-30,20:25:00,8232.0000,8236.0000,8230.0000,8233.0000,248
2009-04-30,20:30:00,8232.0000,8239.0000,8226.0000,8238.0000,539
2009-04-30,20:35:00,8238.0000,8242.0000,8227.0000,8236.0000,328
2009-04-30,20:40:00,8236.0000,8242.0000,8234.0000,8236.0000,164
2009-04-30,20:45:00,8235.0000,8237.0000,8226.0000,8227.0000,245
2009-04-30,20:50:00,8227.0000,8233.0000,8227.0000,8231.0000,132
2009-04-30,20:55:00,8232.0000,8232.0000,8229.0000,8232.0000,83
2009-04-30,21:00:00,8232.0000,8234.0000,8229.0000,8233.0000,132
2009-04-30,21:05:00,8233.0000,8236.0000,8218.0000,8220.0000,277
2009-04-30,21:10:00,8222.0000,8226.0000,8214.0000,8218.0000,328
2009-04-30,21:15:00,8218.0000,8222.0000,8209.0000,8213.0000,386
2009-04-30,21:20:00,8212.0000,8217.0000,8209.0000,8214.0000,182
2009-04-30,21:25:00,8214.0000,8228.0000,8211.0000,8222.0000,617
2009-04-30,21:30:00,8223.0000,8226.0000,8191.0000,8192.0000,3201
2009-04-30,21:35:00,8193.0000,8216.0000,8191.0000,8216.0000,2456
2009-04-30,21:40:00,8216.0000,8243.0000,8211.0000,8240.0000,3945
2009-04-30,21:45:00,8240.0000,8243.0000,8202.0000,8206.0000,4027
2009-04-30,21:50:00,8206.0000,8223.0000,8203.0000,8217.0000,2428
2009-04-30,21:55:00,8216.0000,8230.0000,8209.0000,8218.0000,2659
2009-04-30,22:00:00,8218.0000,8236.0000,8216.0000,8231.0000,1963
2009-04-30,22:05:00,8232.0000,8252.0000,8231.0000,8244.0000,3174
2009-04-30,22:10:00,8243.0000,8251.0000,8238.0000,8243.0000,2056
2009-04-30,22:15:00,8244.0000,8249.0000,8233.0000,8236.0000,1989
2009-04-30,22:20:00,8237.0000,8238.0000,8219.0000,8227.0000,2353
2009-04-30,22:25:00,8227.0000,8244.0000,8226.0000,8243.0000,1889
2009-04-30,22:30:00,8243.0000,8249.0000,8232.0000,8234.0000,1645
2009-04-30,22:35:00,8235.0000,8246.0000,8234.0000,8236.0000,1499
2009-04-30,22:40:00,8238.0000,8238.0000,8220.0000,8220.0000,1608
2009-04-30,22:45:00,8220.0000,8224.0000,8209.0000,8218.0000,2530
2009-04-30,22:50:00,8219.0000,8237.0000,8216.0000,8235.0000,1538
2009-04-30,22:55:00,8234.0000,8240.0000,8231.0000,8236.0000,1387
2009-04-30,23:00:00,8237.0000,8243.0000,8231.0000,8243.0000,1270
2009-04-30,23:05:00,8242.0000,8244.0000,8230.0000,8238.0000,1396
2009-04-30,23:10:00,8238.0000,8252.0000,8237.0000,8251.0000,2180
2009-04-30,23:15:00,8250.0000,8256.0000,8242.0000,8242.0000,2102
2009-04-30,23:20:00,8244.0000,8245.0000,8232.0000,8233.0000,1663
2009-04-30,23:25:00,8233.0000,8238.0000,8227.0000,8236.0000,2248
2009-04-30,23:30:00,8236.0000,8244.0000,8223.0000,8226.0000,3183
2009-04-30,23:35:00,8227.0000,8229.0000,8216.0000,8217.0000,1322
2009-04-30,23:40:00,8217.0000,8228.0000,8216.0000,8228.0000,1576
2009-04-30,23:45:00,8228.0000,8229.0000,8218.0000,8228.0000,1323
2009-04-30,23:50:00,8228.0000,8229.0000,8201.0000,8202.0000,2406
2009-04-30,23:55:00,8201.0000,8207.0000,8199.0000,8202.0000,1165
2009-05-01,00:00:00,8202.0000,8212.0000,8187.0000,8189.0000,1902
2009-05-01,00:05:00,8188.0000,8196.0000,8185.0000,8195.0000,1338
2009-05-01,00:10:00,8196.0000,8207.0000,8191.0000,8201.0000,1287
2009-05-01,00:15:00,8202.0000,8204.0000,8193.0000,8201.0000,1037
2009-05-01,00:20:00,8200.0000,8210.0000,8195.0000,8200.0000,1844
2009-05-01,00:25:00,8200.0000,8207.0000,8195.0000,8203.0000,1334
2009-05-01,00:30:00,8204.0000,8205.0000,8160.0000,8165.0000,3705
2009-05-01,00:35:00,8165.0000,8172.0000,8164.0000,8169.0000,849
2009-05-01,00:40:00,8168.0000,8168.0000,8151.0000,8152.0000,1997
2009-05-01,00:45:00,8152.0000,8159.0000,8130.0000,8131.0000,3289
2009-05-01,00:50:00,8130.0000,8143.0000,8126.0000,8143.0000,2554
2009-05-01,00:55:00,8142.0000,8145.0000,8134.0000,8144.0000,1649
2009-05-01,01:00:00,8144.0000,8153.0000,8129.0000,8147.0000,1682
2009-05-01,01:05:00,8148.0000,8153.0000,8139.0000,8144.0000,1100
2009-05-01,01:10:00,8145.0000,8146.0000,8133.0000,8142.0000,1376
2009-05-01,01:15:00,8141.0000,8143.0000,8120.0000,8120.0000,2067
2009-05-01,01:20:00,8121.0000,8121.0000,8098.0000,8103.0000,2949
2009-05-01,01:25:00,8104.0000,8114.0000,8100.0000,8112.0000,1743
2009-05-01,01:30:00,8112.0000,8128.0000,8105.0000,8128.0000,2084
2009-05-01,01:35:00,8128.0000,8131.0000,8118.0000,8125.0000,1171
2009-05-01,01:40:00,8126.0000,8142.0000,8123.0000,8137.0000,2127
2009-05-01,01:45:00,8138.0000,8141.0000,8129.0000,8138.0000,1455
2009-05-01,01:50:00,8137.0000,8146.0000,8128.0000,8144.0000,1663
2009-05-01,01:55:00,8144.0000,8156.0000,8144.0000,8148.0000,1577
2009-05-01,02:00:00,8147.0000,8159.0000,8146.0000,8156.0000,1139
2009-05-01,02:05:00,8156.0000,8157.0000,8144.0000,8147.0000,1364
2009-05-01,02:10:00,8148.0000,8154.0000,8133.0000,8139.0000,1128
2009-05-01,02:15:00,8140.0000,8167.0000,8131.0000,8164.0000,2183
2009-05-01,02:20:00,8164.0000,8175.0000,8162.0000,8164.0000,1671
2009-05-01,02:25:00,8164.0000,8168.0000,8155.0000,8165.0000,1048
2009-05-01,02:30:00,8164.0000,8169.0000,8149.0000,8153.0000,1360
2009-05-01,02:35:00,8154.0000,8166.0000,8151.0000,8163.0000,1175
2009-05-01,02:40:00,8163.0000,8163.0000,8135.0000,8139.0000,1835
2009-05-01,02:45:00,8140.0000,8148.0000,8133.0000,8143.0000,1256
2009-05-01,02:50:00,8143.0000,8167.0000,8137.0000,8165.0000,1484
2009-05-01,02:55:00,8165.0000,8167.0000,8150.0000,8161.0000,1015
2009-05-01,03:00:00,8161.0000,8164.0000,8124.0000,8136.0000,2080
2009-05-01,03:05:00,8136.0000,8136.0000,8102.0000,8111.0000,2814
2009-05-01,03:10:00,8109.0000,8132.0000,8107.0000,8113.0000,2544
2009-05-01,03:15:00,8113.0000,8128.0000,8083.0000,8095.0000,4593
2009-05-01,03:20:00,8095.0000,8108.0000,8092.0000,8103.0000,2976
2009-05-01,03:25:00,8102.0000,8117.0000,8102.0000,8115.0000,2665
2009-05-01,03:30:00,8115.0000,8150.0000,8111.0000,8143.0000,3389
2009-05-01,03:35:00,8143.0000,8153.0000,8135.0000,8141.0000,3498
2009-05-01,03:40:00,8141.0000,8144.0000,8125.0000,8144.0000,3287
2009-05-01,03:45:00,8143.0000,8166.0000,8142.0000,8152.0000,3069
2009-05-01,03:50:00,8152.0000,8158.0000,8128.0000,8134.0000,2816
2009-05-01,03:55:00,8134.0000,8142.0000,8103.0000,8115.0000,4915
2009-05-01,04:00:00,8116.0000,8127.0000,8111.0000,8120.0000,2757
2009-05-01,04:05:00,8119.0000,8119.0000,8084.0000,8087.0000,1718
2009-05-01,04:10:00,8087.0000,8100.0000,8085.0000,8088.0000,1763
2009-05-01,04:20:00,8126.0000,8126.0000,8126.0000,8126.0000,1
2009-05-01,04:30:00,8086.0000,8109.0000,8083.0000,8106.0000,313
2009-05-01,04:35:00,8105.0000,8108.0000,8102.0000,8108.0000,15
2009-05-01,04:40:00,8108.0000,8111.0000,8104.0000,8104.0000,84
2009-05-01,04:45:00,8102.0000,8126.0000,8102.0000,8103.0000,143
2009-05-01,04:50:00,8103.0000,8105.0000,8101.0000,8103.0000,16
2009-05-01,04:55:00,8101.0000,8104.0000,8101.0000,8101.0000,11
2009-05-01,05:00:00,8102.0000,8102.0000,8098.0000,8098.0000,34
2009-05-01,05:05:00,8099.0000,8100.0000,8080.0000,8081.0000,173
2009-05-01,05:10:00,8081.0000,8087.0000,8081.0000,8082.0000,23
2009-05-01,05:15:00,8083.0000,8087.0000,8083.0000,8084.0000,19
2009-05-01,05:20:00,8085.0000,8085.0000,8082.0000,8083.0000,21
2009-05-01,05:25:00,8083.0000,8083.0000,8083.0000,8083.0000,1
2009-05-01,05:50:00,8126.0000,8126.0000,8126.0000,8126.0000,1
2009-05-01,06:00:00,8085.0000,8095.0000,8083.0000,8092.0000,38
2009-05-01,06:05:00,8092.0000,8097.0000,8090.0000,8095.0000,29
2009-05-01,06:10:00,8095.0000,8096.0000,8093.0000,8093.0000,9
2009-05-01,06:15:00,8093.0000,8099.0000,8092.0000,8099.0000,24
2009-05-01,06:20:00,8099.0000,8109.0000,8097.0000,8109.0000,94
2009-05-01,06:25:00,8109.0000,8110.0000,8106.0000,8108.0000,17
2009-05-01,06:30:00,8108.0000,8108.0000,8106.0000,8107.0000,16
2009-05-01,06:35:00,8108.0000,8108.0000,8102.0000,8102.0000,12
2009-05-01,06:40:00,8100.0000,8104.0000,8098.0000,8102.0000,10
2009-05-01,06:45:00,8103.0000,8108.0000,8103.0000,8108.0000,4
2009-05-01,06:50:00,8107.0000,8113.0000,8104.0000,8109.0000,20
2009-05-01,06:55:00,8110.0000,8115.0000,8110.0000,8111.0000,11
2009-05-01,07:00:00,8112.0000,8112.0000,8111.0000,8111.0000,2
2009-05-01,07:05:00,8111.0000,8113.0000,8111.0000,8113.0000,7
2009-05-01,07:10:00,8113.0000,8113.0000,8112.0000,8112.0000,9
2009-05-01,07:15:00,8113.0000,8113.0000,8108.0000,8108.0000,43
2009-05-01,07:20:00,8106.0000,8107.0000,8106.0000,8107.0000,3
2009-05-01,07:25:00,8108.0000,8110.0000,8107.0000,8109.0000,6
2009-05-01,07:30:00,8110.0000,8110.0000,8107.0000,8108.0000,3
2009-05-01,07:35:00,8108.0000,8108.0000,8107.0000,8107.0000,2
2009-05-01,07:40:00,8106.0000,8109.0000,8105.0000,8109.0000,10
2009-05-01,07:45:00,8109.0000,8109.0000,8107.0000,8107.0000,3
2009-05-01,07:50:00,8109.0000,8109.0000,8107.0000,8107.0000,2
2009-05-01,07:55:00,8107.0000,8110.0000,8107.0000,8110.0000,31
2009-05-01,08:00:00,8111.0000,8112.0000,8110.0000,8112.0000,53
2009-05-01,08:05:00,8112.0000,8112.0000,8110.0000,8112.0000,49
2009-05-01,08:10:00,8111.0000,8112.0000,8111.0000,8111.0000,5
2009-05-01,08:15:00,8113.0000,8113.0000,8111.0000,8112.0000,10
2009-05-01,08:20:00,8113.0000,8115.0000,8113.0000,8115.0000,35
2009-05-01,08:25:00,8115.0000,8115.0000,8114.0000,8115.0000,60
2009-05-01,08:30:00,8115.0000,8120.0000,8115.0000,8119.0000,35
2009-05-01,08:35:00,8119.0000,8124.0000,8119.0000,8124.0000,49
2009-05-01,08:40:00,8124.0000,8125.0000,8122.0000,8124.0000,20
2009-05-01,08:45:00,8125.0000,8125.0000,8123.0000,8125.0000,17
2009-05-01,08:50:00,8123.0000,8123.0000,8121.0000,8121.0000,7
2009-05-01,08:55:00,8124.0000,8124.0000,8121.0000,8121.0000,5
2009-05-01,09:00:00,8124.0000,8124.0000,8124.0000,8124.0000,10
2009-05-01,09:05:00,8125.0000,8127.0000,8123.0000,8123.0000,20
2009-05-01,09:10:00,8125.0000,8125.0000,8125.0000,8125.0000,1
2009-05-01,09:15:00,8124.0000,8124.0000,8124.0000,8124.0000,2
2009-05-01,09:20:00,8124.0000,8124.0000,8124.0000,8124.0000,4
2009-05-01,09:25:00,8123.0000,8123.0000,8115.0000,8120.0000,36
2009-05-01,09:30:00,8120.0000,8120.0000,8111.0000,8111.0000,49
2009-05-01,09:35:00,8112.0000,8113.0000,8110.0000,8113.0000,15
2009-05-01,09:40:00,8113.0000,8113.0000,8111.0000,8111.0000,6
2009-05-01,09:45:00,8110.0000,8110.0000,8106.0000,8109.0000,4
2009-05-01,09:50:00,8108.0000,8112.0000,8108.0000,8112.0000,2
2009-05-01,09:55:00,8110.0000,8112.0000,8109.0000,8112.0000,5
2009-05-01,10:00:00,8112.0000,8116.0000,8112.0000,8115.0000,14
2009-05-01,10:05:00,8116.0000,8123.0000,8115.0000,8123.0000,8
2009-05-01,10:10:00,8123.0000,8125.0000,8123.0000,8124.0000,4
2009-05-01,10:15:00,8123.0000,8123.0000,8120.0000,8121.0000,15
2009-05-01,10:20:00,8120.0000,8120.0000,8118.0000,8118.0000,10
2009-05-01,10:25:00,8116.0000,8117.0000,8111.0000,8111.0000,14
2009-05-01,10:30:00,8117.0000,8117.0000,8117.0000,8117.0000,1
2009-05-01,10:35:00,8116.0000,8121.0000,8116.0000,8120.0000,12
2009-05-01,10:40:00,8122.0000,8124.0000,8122.0000,8123.0000,9
2009-05-01,10:50:00,8119.0000,8119.0000,8118.0000,8118.0000,4
2009-05-01,10:55:00,8116.0000,8116.0000,8116.0000,8116.0000,4
2009-05-01,11:00:00,8116.0000,8119.0000,8116.0000,8119.0000,4
2009-05-01,11:05:00,8119.0000,8119.0000,8119.0000,8119.0000,3
2009-05-01,11:10:00,8116.0000,8116.0000,8115.0000,8115.0000,11
2009-05-01,11:15:00,8116.0000,8116.0000,8116.0000,8116.0000,2
2009-05-01,11:20:00,8117.0000,8117.0000,8117.0000,8117.0000,4
2009-05-01,11:25:00,8119.0000,8119.0000,8119.0000,8119.0000,1
2009-05-01,11:30:00,8116.0000,8116.0000,8115.0000,8115.0000,9
2009-05-01,11:35:00,8120.0000,8122.0000,8120.0000,8122.0000,8
2009-05-01,11:40:00,8120.0000,8120.0000,8117.0000,8117.0000,9
2009-05-01,11:45:00,8116.0000,8117.0000,8115.0000,8117.0000,4
2009-05-01,11:50:00,8115.0000,8117.0000,8115.0000,8115.0000,5
2009-05-01,11:55:00,8116.0000,8122.0000,8116.0000,8122.0000,3
2009-05-01,12:00:00,8123.0000,8123.0000,8120.0000,8120.0000,3
2009-05-01,12:05:00,8116.0000,8117.0000,8114.0000,8114.0000,6
2009-05-01,12:10:00,8114.0000,8118.0000,8114.0000,8118.0000,3
2009-05-01,12:15:00,8113.0000,8114.0000,8112.0000,8114.0000,12
2009-05-01,12:20:00,8111.0000,8112.0000,8110.0000,8110.0000,18
2009-05-01,12:25:00,8110.0000,8111.0000,8110.0000,8111.0000,7
2009-05-01,12:30:00,8111.0000,8111.0000,8109.0000,8109.0000,13
2009-05-01,12:35:00,8109.0000,8109.0000,8108.0000,8108.0000,5
2009-05-01,12:40:00,8110.0000,8110.0000,8110.0000,8110.0000,5
2009-05-01,12:45:00,8109.0000,8109.0000,8106.0000,8107.0000,33
2009-05-01,12:50:00,8107.0000,8107.0000,8106.0000,8106.0000,6
2009-05-01,12:55:00,8105.0000,8105.0000,8105.0000,8105.0000,1
2009-05-01,13:05:00,8106.0000,8110.0000,8105.0000,8110.0000,5
2009-05-01,13:15:00,8110.0000,8117.0000,8110.0000,8117.0000,11
2009-05-01,13:20:00,8118.0000,8119.0000,8116.0000,8116.0000,9
2009-05-01,13:30:00,8115.0000,8120.0000,8115.0000,8120.0000,6
2009-05-01,13:35:00,8120.0000,8121.0000,8119.0000,8121.0000,4
2009-05-01,13:40:00,8120.0000,8125.0000,8120.0000,8125.0000,29
2009-05-01,13:45:00,8125.0000,8126.0000,8123.0000,8123.0000,15
2009-05-01,13:50:00,8126.0000,8126.0000,8126.0000,8126.0000,2
2009-05-01,13:55:00,8126.0000,8126.0000,8124.0000,8126.0000,17
2009-05-01,14:00:00,8125.0000,8126.0000,8125.0000,8125.0000,29
2009-05-01,14:05:00,8125.0000,8127.0000,8124.0000,8127.0000,17
2009-05-01,14:10:00,8127.0000,8128.0000,8127.0000,8127.0000,23
2009-05-01,14:15:00,8128.0000,8129.0000,8128.0000,8129.0000,40
2009-05-01,14:20:00,8129.0000,8129.0000,8125.0000,8128.0000,15
2009-05-01,14:25:00,8128.0000,8128.0000,8128.0000,8128.0000,4
2009-05-01,14:30:00,8128.0000,8128.0000,8128.0000,8128.0000,1
2009-05-01,14:35:00,8128.0000,8128.0000,8127.0000,8127.0000,7
2009-05-01,14:40:00,8127.0000,8127.0000,8127.0000,8127.0000,5
2009-05-01,14:45:00,8127.0000,8127.0000,8127.0000,8127.0000,1
2009-05-01,14:50:00,8129.0000,8129.0000,8129.0000,8129.0000,2
2009-05-01,14:55:00,8128.0000,8129.0000,8128.0000,8128.0000,4
2009-05-01,15:00:00,8128.0000,8134.0000,8128.0000,8132.0000,31
2009-05-01,15:05:00,8132.0000,8133.0000,8129.0000,8129.0000,21
2009-05-01,15:10:00,8134.0000,8136.0000,8131.0000,8131.0000,25
2009-05-01,15:15:00,8130.0000,8132.0000,8129.0000,8132.0000,12
2009-05-01,15:20:00,8129.0000,8136.0000,8128.0000,8133.0000,36
2009-05-01,15:25:00,8133.0000,8138.0000,8133.0000,8138.0000,37
2009-05-01,15:30:00,8137.0000,8145.0000,8137.0000,8144.0000,67
2009-05-01,15:35:00,8144.0000,8148.0000,8143.0000,8148.0000,25
2009-05-01,15:40:00,8147.0000,8149.0000,8146.0000,8146.0000,34
2009-05-01,15:45:00,8148.0000,8153.0000,8148.0000,8152.0000,45
2009-05-01,15:50:00,8153.0000,8157.0000,8149.0000,8154.0000,93
2009-05-01,15:55:00,8154.0000,8155.0000,8154.0000,8154.0000,18
2009-05-01,16:00:00,8156.0000,8157.0000,8152.0000,8155.0000,69
2009-05-01,16:05:00,8151.0000,8155.0000,8151.0000,8152.0000,14
2009-05-01,16:10:00,8152.0000,8153.0000,8152.0000,8153.0000,12
2009-05-01,16:15:00,8154.0000,8154.0000,8151.0000,8152.0000,24
2009-05-01,16:20:00,8155.0000,8155.0000,8153.0000,8155.0000,10
2009-05-01,16:25:00,8155.0000,8157.0000,8155.0000,8156.0000,9
2009-05-01,16:30:00,8155.0000,8158.0000,8153.0000,8153.0000,42
2009-05-01,16:35:00,8153.0000,8154.0000,8151.0000,8152.0000,27
2009-05-01,16:40:00,8153.0000,8153.0000,8152.0000,8152.0000,10
2009-05-01,16:45:00,8153.0000,8154.0000,8152.0000,8152.0000,29
2009-05-01,16:50:00,8151.0000,8153.0000,8151.0000,8151.0000,13
2009-05-01,16:55:00,8151.0000,8154.0000,8151.0000,8154.0000,97
2009-05-01,17:00:00,8154.0000,8158.0000,8154.0000,8155.0000,31
2009-05-01,17:05:00,8155.0000,8156.0000,8153.0000,8153.0000,16
2009-05-01,17:10:00,8153.0000,8153.0000,8151.0000,8151.0000,12
2009-05-01,17:15:00,8151.0000,8151.0000,8146.0000,8147.0000,31
2009-05-01,17:20:00,8146.0000,8147.0000,8146.0000,8147.0000,22
2009-05-01,17:25:00,8148.0000,8148.0000,8148.0000,8148.0000,1
2009-05-01,17:35:00,8146.0000,8150.0000,8144.0000,8150.0000,22
2009-05-01,17:40:00,8146.0000,8149.0000,8146.0000,8149.0000,13
2009-05-01,17:45:00,8151.0000,8151.0000,8149.0000,8149.0000,7
2009-05-01,17:50:00,8149.0000,8150.0000,8149.0000,8150.0000,9
2009-05-01,17:55:00,8151.0000,8153.0000,8151.0000,8152.0000,17
2009-05-01,18:00:00,8148.0000,8152.0000,8148.0000,8151.0000,24
2009-05-01,18:05:00,8152.0000,8153.0000,8152.0000,8153.0000,7
2009-05-01,18:10:00,8151.0000,8154.0000,8151.0000,8154.0000,24
2009-05-01,18:15:00,8153.0000,8155.0000,8153.0000,8154.0000,12
2009-05-01,18:20:00,8153.0000,8153.0000,8151.0000,8151.0000,14
2009-05-01,18:25:00,8150.0000,8152.0000,8150.0000,8152.0000,11
2009-05-01,18:30:00,8153.0000,8155.0000,8153.0000,8153.0000,23
2009-05-01,18:35:00,8155.0000,8155.0000,8153.0000,8153.0000,16
2009-05-01,18:40:00,8154.0000,8157.0000,8153.0000,8157.0000,22
2009-05-01,18:45:00,8157.0000,8160.0000,8157.0000,8160.0000,29
2009-05-01,18:50:00,8160.0000,8163.0000,8159.0000,8160.0000,57
2009-05-01,18:55:00,8160.0000,8165.0000,8160.0000,8162.0000,35
2009-05-01,19:00:00,8164.0000,8164.0000,8159.0000,8160.0000,47
2009-05-01,19:05:00,8158.0000,8160.0000,8155.0000,8160.0000,38
2009-05-01,19:10:00,8158.0000,8160.0000,8157.0000,8159.0000,21
2009-05-01,19:15:00,8160.0000,8161.0000,8160.0000,8160.0000,8
2009-05-01,19:20:00,8159.0000,8162.0000,8159.0000,8161.0000,9
2009-05-01,19:25:00,8161.0000,8163.0000,8161.0000,8162.0000,16
2009-05-01,19:30:00,8162.0000,8166.0000,8161.0000,8165.0000,40
2009-05-01,19:35:00,8166.0000,8168.0000,8164.0000,8168.0000,16
2009-05-01,19:40:00,8168.0000,8168.0000,8162.0000,8162.0000,38
2009-05-01,19:45:00,8160.0000,8162.0000,8157.0000,8162.0000,88
2009-05-01,19:50:00,8160.0000,8162.0000,8158.0000,8160.0000,37
2009-05-01,19:55:00,8160.0000,8164.0000,8159.0000,8160.0000,27
2009-05-01,20:00:00,8157.0000,8162.0000,8155.0000,8160.0000,30
2009-05-01,20:05:00,8160.0000,8160.0000,8158.0000,8158.0000,11
2009-05-01,20:10:00,8159.0000,8159.0000,8152.0000,8155.0000,56
2009-05-01,20:15:00,8158.0000,8160.0000,8154.0000,8154.0000,194
2009-05-01,20:20:00,8154.0000,8157.0000,8152.0000,8152.0000,136
2009-05-01,20:25:00,8152.0000,8153.0000,8147.0000,8151.0000,124
2009-05-01,20:30:00,8154.0000,8158.0000,8151.0000,8154.0000,106
2009-05-01,20:35:00,8154.0000,8157.0000,8143.0000,8149.0000,130
2009-05-01,20:40:00,8149.0000,8153.0000,8145.0000,8147.0000,50
2009-05-01,20:45:00,8147.0000,8149.0000,8145.0000,8146.0000,25
2009-05-01,20:50:00,8147.0000,8149.0000,8145.0000,8146.0000,12
2009-05-01,20:55:00,8144.0000,8150.0000,8142.0000,8150.0000,74
2009-05-01,21:00:00,8150.0000,8151.0000,8136.0000,8136.0000,157
2009-05-01,21:05:00,8136.0000,8136.0000,8127.0000,8133.0000,191
2009-05-01,21:10:00,8131.0000,8134.0000,8126.0000,8130.0000,186
2009-05-01,21:15:00,8128.0000,8134.0000,8120.0000,8131.0000,447
2009-05-01,21:20:00,8132.0000,8134.0000,8129.0000,8132.0000,110
2009-05-01,21:25:00,8132.0000,8132.0000,8122.0000,8129.0000,212
2009-05-01,21:30:00,8129.0000,8133.0000,8103.0000,8108.0000,2211
2009-05-01,21:35:00,8108.0000,8113.0000,8087.0000,8087.0000,2566
2009-05-01,21:40:00,8087.0000,8095.0000,8078.0000,8091.0000,2833
2009-05-01,21:45:00,8091.0000,8092.0000,8073.0000,8079.0000,1410
2009-05-01,21:50:00,8079.0000,8094.0000,8078.0000,8092.0000,1520
2009-05-01,21:55:00,8091.0000,8111.0000,8090.0000,8108.0000,2210
2009-05-01,22:00:00,8108.0000,8119.0000,8088.0000,8112.0000,5205
2009-05-01,22:05:00,8112.0000,8119.0000,8087.0000,8088.0000,3626
2009-05-01,22:10:00,8089.0000,8095.0000,8075.0000,8082.0000,2375
2009-05-01,22:15:00,8082.0000,8083.0000,8056.0000,8057.0000,2098
2009-05-01,22:20:00,8056.0000,8056.0000,8047.0000,8055.0000,1797
2009-05-01,22:25:00,8055.0000,8064.0000,8052.0000,8061.0000,1487
2009-05-01,22:30:00,8062.0000,8063.0000,8056.0000,8060.0000,1658
2009-05-01,22:35:00,8061.0000,8076.0000,8060.0000,8072.0000,2135
2009-05-01,22:40:00,8074.0000,8077.0000,8069.0000,8076.0000,1124
2009-05-01,22:45:00,8075.0000,8086.0000,8073.0000,8082.0000,1048
2009-05-01,22:50:00,8083.0000,8101.0000,8080.0000,8093.0000,2054
2009-05-01,22:55:00,8094.0000,8096.0000,8090.0000,8094.0000,1093
2009-05-01,23:00:00,8093.0000,8100.0000,8091.0000,8097.0000,911
2009-05-01,23:05:00,8098.0000,8112.0000,8098.0000,8106.0000,2136
2009-05-01,23:10:00,8107.0000,8128.0000,8105.0000,8127.0000,2120
2009-05-01,23:15:00,8127.0000,8133.0000,8127.0000,8128.0000,1793
2009-05-01,23:20:00,8130.0000,8142.0000,8128.0000,8138.0000,1494
2009-05-01,23:25:00,8139.0000,8144.0000,8131.0000,8133.0000,1540
2009-05-01,23:30:00,8133.0000,8133.0000,8126.0000,8129.0000,899
2009-05-01,23:35:00,8130.0000,8130.0000,8122.0000,8129.0000,1498
2009-05-01,23:40:00,8129.0000,8136.0000,8127.0000,8130.0000,844
2009-05-01,23:45:00,8130.0000,8130.0000,8120.0000,8123.0000,1185
2009-05-01,23:50:00,8123.0000,8127.0000,8118.0000,8118.0000,856
2009-05-01,23:55:00,8118.0000,8118.0000,8106.0000,8110.0000,1117
2009-05-02,00:00:00,8110.0000,8111.0000,8098.0000,8101.0000,1029
2009-05-02,00:05:00,8102.0000,8105.0000,8098.0000,8104.0000,833
2009-05-02,00:10:00,8103.0000,8116.0000,8095.0000,8110.0000,1431
2009-05-02,00:15:00,8109.0000,8124.0000,8107.0000,8118.0000,793
2009-05-02,00:20:00,8119.0000,8123.0000,8115.0000,8122.0000,420
2009-05-02,00:25:00,8122.0000,8122.0000,8102.0000,8104.0000,890
2009-05-02,00:30:00,8103.0000,8107.0000,8095.0000,8102.0000,1089
2009-05-02,00:35:00,8101.0000,8128.0000,8098.0000,8122.0000,1256
2009-05-02,00:40:00,8123.0000,8126.0000,8116.0000,8116.0000,660
2009-05-02,00:45:00,8116.0000,8116.0000,8106.0000,8113.0000,634
2009-05-02,00:50:00,8113.0000,8121.0000,8099.0000,8105.0000,1154
2009-05-02,00:55:00,8106.0000,8125.0000,8106.0000,8116.0000,930
2009-05-02,01:00:00,8116.0000,8119.0000,8110.0000,8116.0000,761
2009-05-02,01:05:00,8117.0000,8127.0000,8109.0000,8121.0000,1098
2009-05-02,01:10:00,8121.0000,8133.0000,8117.0000,8130.0000,775
2009-05-02,01:15:00,8130.0000,8139.0000,8128.0000,8135.0000,1790
2009-05-02,01:20:00,8136.0000,8137.0000,8132.0000,8136.0000,622
2009-05-02,01:25:00,8136.0000,8146.0000,8135.0000,8145.0000,1030
2009-05-02,01:30:00,8145.0000,8153.0000,8139.0000,8146.0000,1111
2009-05-02,01:35:00,8146.0000,8160.0000,8140.0000,8157.0000,1198
2009-05-02,01:40:00,8157.0000,8170.0000,8156.0000,8158.0000,1764
2009-05-02,01:45:00,8159.0000,8164.0000,8156.0000,8157.0000,733
2009-05-02,01:50:00,8158.0000,8159.0000,8146.0000,8152.0000,1133
2009-05-02,01:55:00,8152.0000,8152.0000,8144.0000,8146.0000,562
2009-05-02,02:00:00,8145.0000,8151.0000,8141.0000,8144.0000,801
2009-05-02,02:05:00,8144.0000,8161.0000,8143.0000,8156.0000,865
2009-05-02,02:10:00,8155.0000,8157.0000,8140.0000,8140.0000,931
2009-05-02,02:15:00,8140.0000,8145.0000,8135.0000,8136.0000,756
2009-05-02,02:20:00,8136.0000,8143.0000,8136.0000,8142.0000,638
2009-05-02,02:25:00,8141.0000,8154.0000,8138.0000,8139.0000,1361
2009-05-02,02:30:00,8139.0000,8147.0000,8131.0000,8141.0000,987
2009-05-02,02:35:00,8142.0000,8148.0000,8134.0000,8134.0000,831
2009-05-02,02:40:00,8133.0000,8139.0000,8128.0000,8132.0000,846
2009-05-02,02:45:00,8132.0000,8140.0000,8128.0000,8132.0000,1118
2009-05-02,02:50:00,8132.0000,8134.0000,8124.0000,8130.0000,814
2009-05-02,02:55:00,8131.0000,8132.0000,8122.0000,8127.0000,817
2009-05-02,03:00:00,8128.0000,8149.0000,8128.0000,8144.0000,1088
2009-05-02,03:05:00,8145.0000,8147.0000,8125.0000,8126.0000,1147
2009-05-02,03:10:00,8125.0000,8127.0000,8103.0000,8105.0000,1515
2009-05-02,03:15:00,8104.0000,8105.0000,8088.0000,8094.0000,2935
2009-05-02,03:20:00,8094.0000,8105.0000,8090.0000,8097.0000,1473
2009-05-02,03:25:00,8098.0000,8102.0000,8092.0000,8096.0000,1097
2009-05-02,03:30:00,8096.0000,8097.0000,8082.0000,8093.0000,2413
2009-05-02,03:35:00,8093.0000,8108.0000,8092.0000,8107.0000,1902
2009-05-02,03:40:00,8108.0000,8126.0000,8106.0000,8125.0000,1666
2009-05-02,03:45:00,8125.0000,8125.0000,8106.0000,8113.0000,1537
2009-05-02,03:50:00,8114.0000,8124.0000,8111.0000,8119.0000,1310
2009-05-02,03:55:00,8119.0000,8163.0000,8111.0000,8163.0000,3069
2009-05-02,04:00:00,8161.0000,8192.0000,8159.0000,8182.0000,2761
2009-05-02,04:05:00,8182.0000,8186.0000,8177.0000,8182.0000,1046
2009-05-02,04:10:00,8182.0000,8184.0000,8175.0000,8184.0000,735
2009-05-02,04:20:00,8181.0000,8181.0000,8181.0000,8181.0000,1
2009-05-04,06:00:00,8173.0000,8196.0000,8173.0000,8194.0000,109
2009-05-04,06:05:00,8193.0000,8195.0000,8191.0000,8194.0000,43
2009-05-04,06:10:00,8193.0000,8195.0000,8189.0000,8190.0000,50
2009-05-04,06:15:00,8189.0000,8200.0000,8189.0000,8198.0000,48
2009-05-04,06:20:00,8198.0000,8201.0000,8197.0000,8197.0000,15
2009-05-04,06:25:00,8195.0000,8195.0000,8195.0000,8195.0000,1
2009-05-04,06:30:00,8196.0000,8203.0000,8196.0000,8200.0000,9
2009-05-04,06:35:00,8200.0000,8228.0000,8200.0000,8219.0000,127
2009-05-04,06:40:00,8228.0000,8228.0000,8220.0000,8223.0000,26
2009-05-04,06:45:00,8221.0000,8223.0000,8220.0000,8222.0000,55
2009-05-04,06:50:00,8222.0000,8222.0000,8217.0000,8217.0000,9
2009-05-04,06:55:00,8216.0000,8217.0000,8212.0000,8216.0000,12
2009-05-04,07:00:00,8213.0000,8213.0000,8211.0000,8211.0000,4
2009-05-04,07:05:00,8213.0000,8213.0000,8210.0000,8211.0000,21
2009-05-04,07:15:00,8212.0000,8213.0000,8212.0000,8213.0000,6
2009-05-04,07:20:00,8209.0000,8210.0000,8208.0000,8210.0000,3
2009-05-04,07:25:00,8209.0000,8209.0000,8207.0000,8207.0000,8
2009-05-04,07:30:00,8206.0000,8206.0000,8203.0000,8203.0000,9
2009-05-04,07:35:00,8204.0000,8206.0000,8204.0000,8206.0000,4
2009-05-04,07:40:00,8206.0000,8206.0000,8203.0000,8203.0000,15
2009-05-04,07:45:00,8203.0000,8204.0000,8203.0000,8204.0000,9
2009-05-04,07:50:00,8203.0000,8212.0000,8203.0000,8212.0000,18
2009-05-04,07:55:00,8210.0000,8213.0000,8210.0000,8213.0000,16
2009-05-04,08:00:00,8214.0000,8214.0000,8210.0000,8210.0000,16
2009-05-04,08:05:00,8210.0000,8210.0000,8201.0000,8201.0000,15
2009-05-04,08:10:00,8203.0000,8206.0000,8203.0000,8205.0000,8
2009-05-04,08:15:00,8202.0000,8203.0000,8202.0000,8203.0000,5
2009-05-04,08:20:00,8204.0000,8204.0000,8199.0000,8199.0000,11
2009-05-04,08:25:00,8200.0000,8202.0000,8197.0000,8201.0000,15
2009-05-04,08:30:00,8201.0000,8203.0000,8200.0000,8200.0000,17
2009-05-04,08:35:00,8203.0000,8205.0000,8199.0000,8205.0000,22
2009-05-04,08:40:00,8207.0000,8209.0000,8205.0000,8209.0000,16
2009-05-04,08:45:00,8209.0000,8213.0000,8209.0000,8213.0000,20
2009-05-04,08:50:00,8211.0000,8214.0000,8208.0000,8214.0000,21
2009-05-04,08:55:00,8212.0000,8215.0000,8204.0000,8204.0000,26
2009-05-04,09:00:00,8204.0000,8205.0000,8201.0000,8203.0000,29
2009-05-04,09:05:00,8204.0000,8205.0000,8204.0000,8205.0000,5
2009-05-04,09:10:00,8202.0000,8207.0000,8202.0000,8204.0000,15
2009-05-04,09:15:00,8203.0000,8205.0000,8201.0000,8204.0000,14
2009-05-04,09:20:00,8205.0000,8206.0000,8204.0000,8204.0000,6
2009-05-04,09:25:00,8206.0000,8208.0000,8206.0000,8208.0000,30
2009-05-04,09:30:00,8208.0000,8211.0000,8208.0000,8211.0000,18
2009-05-04,09:35:00,8211.0000,8216.0000,8211.0000,8216.0000,37
2009-05-04,09:40:00,8216.0000,8216.0000,8211.0000,8211.0000,20
2009-05-04,09:45:00,8211.0000,8212.0000,8210.0000,8212.0000,5
2009-05-04,09:50:00,8212.0000,8213.0000,8211.0000,8212.0000,13
2009-05-04,09:55:00,8215.0000,8219.0000,8211.0000,8212.0000,95
2009-05-04,10:00:00,8213.0000,8214.0000,8210.0000,8210.0000,23
2009-05-04,10:05:00,8211.0000,8212.0000,8210.0000,8211.0000,16
2009-05-04,10:10:00,8212.0000,8213.0000,8211.0000,8213.0000,18
2009-05-04,10:15:00,8211.0000,8211.0000,8210.0000,8210.0000,4
2009-05-04,10:20:00,8211.0000,8212.0000,8210.0000,8212.0000,13
2009-05-04,10:25:00,8213.0000,8213.0000,8205.0000,8205.0000,20
2009-05-04,10:30:00,8208.0000,8220.0000,8206.0000,8217.0000,71
2009-05-04,10:35:00,8217.0000,8217.0000,8215.0000,8215.0000,2
2009-05-04,10:40:00,8213.0000,8214.0000,8213.0000,8214.0000,8
2009-05-04,10:45:00,8214.0000,8214.0000,8212.0000,8212.0000,20
2009-05-04,10:50:00,8213.0000,8220.0000,8213.0000,8220.0000,24
2009-05-04,10:55:00,8221.0000,8228.0000,8221.0000,8226.0000,38
2009-05-04,11:00:00,8226.0000,8230.0000,8225.0000,8226.0000,56
2009-05-04,11:05:00,8226.0000,8227.0000,8220.0000,8221.0000,30
2009-05-04,11:10:00,8223.0000,8223.0000,8212.0000,8212.0000,27
2009-05-04,11:15:00,8213.0000,8213.0000,8212.0000,8212.0000,10
2009-05-04,11:20:00,8211.0000,8213.0000,8209.0000,8209.0000,17
2009-05-04,11:25:00,8208.0000,8209.0000,8204.0000,8205.0000,37
2009-05-04,11:30:00,8205.0000,8205.0000,8203.0000,8205.0000,23
2009-05-04,11:35:00,8203.0000,8203.0000,8200.0000,8202.0000,40
2009-05-04,11:40:00,8202.0000,8208.0000,8202.0000,8206.0000,15
2009-05-04,11:45:00,8206.0000,8207.0000,8206.0000,8207.0000,18
2009-05-04,11:50:00,8207.0000,8208.0000,8206.0000,8207.0000,46
2009-05-04,11:55:00,8208.0000,8208.0000,8205.0000,8207.0000,30
2009-05-04,12:00:00,8206.0000,8209.0000,8202.0000,8209.0000,27
2009-05-04,12:05:00,8210.0000,8210.0000,8208.0000,8208.0000,23
2009-05-04,12:10:00,8207.0000,8209.0000,8206.0000,8209.0000,11
2009-05-04,12:15:00,8211.0000,8211.0000,8210.0000,8211.0000,12
2009-05-04,12:20:00,8211.0000,8214.0000,8211.0000,8214.0000,19
2009-05-04,12:25:00,8214.0000,8218.0000,8214.0000,8216.0000,67
2009-05-04,12:30:00,8216.0000,8217.0000,8214.0000,8214.0000,8
2009-05-04,12:35:00,8211.0000,8211.0000,8207.0000,8207.0000,14
2009-05-04,12:40:00,8209.0000,8210.0000,8208.0000,8208.0000,4
2009-05-04,12:45:00,8210.0000,8210.0000,8210.0000,8210.0000,6
2009-05-04,12:50:00,8208.0000,8208.0000,8205.0000,8205.0000,16
2009-05-04,12:55:00,8206.0000,8206.0000,8199.0000,8199.0000,38
2009-05-04,13:00:00,8200.0000,8203.0000,8199.0000,8203.0000,116
2009-05-04,13:05:00,8205.0000,8207.0000,8205.0000,8206.0000,17
2009-05-04,13:10:00,8205.0000,8218.0000,8205.0000,8216.0000,41
2009-05-04,13:15:00,8213.0000,8213.0000,8212.0000,8212.0000,2
2009-05-04,13:20:00,8211.0000,8211.0000,8206.0000,8209.0000,14
2009-05-04,13:25:00,8210.0000,8214.0000,8210.0000,8211.0000,14
2009-05-04,13:30:00,8214.0000,8214.0000,8205.0000,8208.0000,18
2009-05-04,13:35:00,8208.0000,8209.0000,8205.0000,8206.0000,9
2009-05-04,13:40:00,8206.0000,8207.0000,8205.0000,8206.0000,14
2009-05-04,13:45:00,8206.0000,8208.0000,8206.0000,8206.0000,10
2009-05-04,13:50:00,8208.0000,8209.0000,8207.0000,8209.0000,4
2009-05-04,13:55:00,8206.0000,8208.0000,8206.0000,8208.0000,5
2009-05-04,14:00:00,8209.0000,8212.0000,8206.0000,8207.0000,37
2009-05-04,14:05:00,8212.0000,8214.0000,8210.0000,8210.0000,5
2009-05-04,14:10:00,8210.0000,8213.0000,8209.0000,8213.0000,21
2009-05-04,14:15:00,8213.0000,8215.0000,8211.0000,8211.0000,27
2009-05-04,14:20:00,8213.0000,8216.0000,8213.0000,8215.0000,28
2009-05-04,14:25:00,8215.0000,8218.0000,8214.0000,8216.0000,59
2009-05-04,14:30:00,8216.0000,8230.0000,8215.0000,8227.0000,107
2009-05-04,14:35:00,8226.0000,8231.0000,8224.0000,8231.0000,55
2009-05-04,14:40:00,8231.0000,8232.0000,8229.0000,8230.0000,33
2009-05-04,14:45:00,8230.0000,8231.0000,8226.0000,8227.0000,28
2009-05-04,14:50:00,8225.0000,8229.0000,8224.0000,8226.0000,20
2009-05-04,14:55:00,8227.0000,8230.0000,8221.0000,8228.0000,75
2009-05-04,15:00:00,8227.0000,8227.0000,8206.0000,8208.0000,209
2009-05-04,15:05:00,8212.0000,8218.0000,8208.0000,8210.0000,84
2009-05-04,15:10:00,8213.0000,8222.0000,8212.0000,8222.0000,102
2009-05-04,15:15:00,8222.0000,8222.0000,8216.0000,8222.0000,111
2009-05-04,15:20:00,8222.0000,8227.0000,8221.0000,8226.0000,193
2009-05-04,15:25:00,8228.0000,8230.0000,8221.0000,8227.0000,96
2009-05-04,15:30:00,8229.0000,8234.0000,8228.0000,8232.0000,88
2009-05-04,15:35:00,8231.0000,8236.0000,8230.0000,8233.0000,41
2009-05-04,15:40:00,8232.0000,8234.0000,8226.0000,8226.0000,60
2009-05-04,15:45:00,8227.0000,8235.0000,8226.0000,8235.0000,88
2009-05-04,15:50:00,8236.0000,8238.0000,8231.0000,8238.0000,42
2009-05-04,15:55:00,8236.0000,8241.0000,8235.0000,8240.0000,98
2009-05-04,16:00:00,8241.0000,8243.0000,8238.0000,8240.0000,83
2009-05-04,16:05:00,8241.0000,8245.0000,8234.0000,8237.0000,150
2009-05-04,16:10:00,8236.0000,8239.0000,8232.0000,8235.0000,85
2009-05-04,16:15:00,8238.0000,8238.0000,8234.0000,8235.0000,39
2009-05-04,16:20:00,8233.0000,8236.0000,8232.0000,8232.0000,66
2009-05-04,16:25:00,8232.0000,8234.0000,8228.0000,8228.0000,33
2009-05-04,16:30:00,8230.0000,8230.0000,8223.0000,8225.0000,91
2009-05-04,16:35:00,8226.0000,8226.0000,8221.0000,8226.0000,34
2009-05-04,16:40:00,8226.0000,8235.0000,8226.0000,8228.0000,29
2009-05-04,16:45:00,8230.0000,8231.0000,8224.0000,8226.0000,23
2009-05-04,16:50:00,8224.0000,8233.0000,8224.0000,8233.0000,29
2009-05-04,16:55:00,8234.0000,8234.0000,8230.0000,8230.0000,28
2009-05-04,17:00:00,8232.0000,8245.0000,8232.0000,8245.0000,90
2009-05-04,17:05:00,8244.0000,8245.0000,8242.0000,8244.0000,137
2009-05-04,17:10:00,8244.0000,8245.0000,8242.0000,8245.0000,71
2009-05-04,17:15:00,8244.0000,8245.0000,8242.0000,8242.0000,44
2009-05-04,17:20:00,8241.0000,8245.0000,8241.0000,8244.0000,145
2009-05-04,17:25:00,8244.0000,8248.0000,8244.0000,8247.0000,39
2009-05-04,17:30:00,8246.0000,8247.0000,8244.0000,8245.0000,28
2009-05-04,17:35:00,8245.0000,8249.0000,8238.0000,8238.0000,76
2009-05-04,17:40:00,8240.0000,8243.0000,8238.0000,8242.0000,38
2009-05-04,17:45:00,8241.0000,8242.0000,8240.0000,8241.0000,18
2009-05-04,17:50:00,8242.0000,8242.0000,8238.0000,8239.0000,35
2009-05-04,17:55:00,8239.0000,8241.0000,8239.0000,8241.0000,21
2009-05-04,18:00:00,8239.0000,8240.0000,8237.0000,8237.0000,126
2009-05-04,18:05:00,8236.0000,8236.0000,8233.0000,8236.0000,61
2009-05-04,18:10:00,8236.0000,8236.0000,8229.0000,8231.0000,27
2009-05-04,18:15:00,8229.0000,8233.0000,8229.0000,8232.0000,28
2009-05-04,18:20:00,8231.0000,8231.0000,8231.0000,8231.0000,12
2009-05-04,18:25:00,8230.0000,8234.0000,8229.0000,8234.0000,36
2009-05-04,18:30:00,8233.0000,8236.0000,8230.0000,8230.0000,31
2009-05-04,18:35:00,8229.0000,8236.0000,8229.0000,8234.0000,16
2009-05-04,18:40:00,8231.0000,8231.0000,8222.0000,8227.0000,132
2009-05-04,18:45:00,8227.0000,8227.0000,8222.0000,8224.0000,29
2009-05-04,18:50:00,8225.0000,8226.0000,8221.0000,8225.0000,53
2009-05-04,18:55:00,8226.0000,8227.0000,8221.0000,8223.0000,91
2009-05-04,19:00:00,8224.0000,8228.0000,8221.0000,8224.0000,83
2009-05-04,19:05:00,8225.0000,8226.0000,8216.0000,8216.0000,88
2009-05-04,19:10:00,8215.0000,8226.0000,8215.0000,8226.0000,78
2009-05-04,19:15:00,8224.0000,8228.0000,8208.0000,8208.0000,129
2009-05-04,19:20:00,8209.0000,8212.0000,8206.0000,8206.0000,61
2009-05-04,19:25:00,8207.0000,8211.0000,8206.0000,8207.0000,32
2009-05-04,19:30:00,8207.0000,8213.0000,8207.0000,8213.0000,28
2009-05-04,19:35:00,8215.0000,8215.0000,8210.0000,8210.0000,21
2009-05-04,19:40:00,8211.0000,8219.0000,8210.0000,8217.0000,55
2009-05-04,19:45:00,8219.0000,8224.0000,8219.0000,8219.0000,22
2009-05-04,19:50:00,8219.0000,8219.0000,8216.0000,8219.0000,18
2009-05-04,19:55:00,8219.0000,8222.0000,8218.0000,8220.0000,34
2009-05-04,20:00:00,8221.0000,8224.0000,8220.0000,8222.0000,36
2009-05-04,20:05:00,8222.0000,8223.0000,8220.0000,8222.0000,39
2009-05-04,20:10:00,8222.0000,8229.0000,8222.0000,8229.0000,50
2009-05-04,20:15:00,8230.0000,8233.0000,8222.0000,8226.0000,100
2009-05-04,20:20:00,8226.0000,8228.0000,8206.0000,8206.0000,379
2009-05-04,20:25:00,8207.0000,8212.0000,8203.0000,8211.0000,150
2009-05-04,20:30:00,8210.0000,8212.0000,8200.0000,8202.0000,199
2009-05-04,20:35:00,8205.0000,8210.0000,8204.0000,8210.0000,37
2009-05-04,20:40:00,8210.0000,8212.0000,8206.0000,8208.0000,56
2009-05-04,20:45:00,8207.0000,8215.0000,8204.0000,8213.0000,117
2009-05-04,20:50:00,8213.0000,8223.0000,8210.0000,8222.0000,110
2009-05-04,20:55:00,8221.0000,8224.0000,8217.0000,8221.0000,115
2009-05-04,21:00:00,8221.0000,8224.0000,8218.0000,8218.0000,99
2009-05-04,21:05:00,8218.0000,8220.0000,8214.0000,8217.0000,70
2009-05-04,21:10:00,8219.0000,8220.0000,8213.0000,8219.0000,65
2009-05-04,21:15:00,8219.0000,8225.0000,8219.0000,8223.0000,93
2009-05-04,21:20:00,8223.0000,8224.0000,8213.0000,8214.0000,130
2009-05-04,21:25:00,8214.0000,8224.0000,8207.0000,8224.0000,249
2009-05-04,21:30:00,8222.0000,8226.0000,8208.0000,8221.0000,2146
2009-05-04,21:35:00,8221.0000,8233.0000,8213.0000,8231.0000,2513
2009-05-04,21:40:00,8231.0000,8255.0000,8229.0000,8252.0000,2584
2009-05-04,21:45:00,8253.0000,8259.0000,8248.0000,8255.0000,1978
2009-05-04,21:50:00,8256.0000,8262.0000,8242.0000,8254.0000,2042
2009-05-04,21:55:00,8253.0000,8286.0000,8253.0000,8284.0000,3262
2009-05-04,22:00:00,8284.0000,8323.0000,8283.0000,8315.0000,8034
2009-05-04,22:05:00,8316.0000,8327.0000,8309.0000,8311.0000,3427
2009-05-04,22:10:00,8311.0000,8328.0000,8308.0000,8322.0000,3111
2009-05-04,22:15:00,8322.0000,8335.0000,8321.0000,8331.0000,3053
2009-05-04,22:20:00,8331.0000,8346.0000,8331.0000,8335.0000,2324
2009-05-04,22:25:00,8336.0000,8340.0000,8329.0000,8334.0000,1405
2009-05-04,22:30:00,8335.0000,8335.0000,8329.0000,8335.0000,1544
2009-05-04,22:35:00,8335.0000,8339.0000,8331.0000,8337.0000,873
2009-05-04,22:40:00,8337.0000,8338.0000,8326.0000,8330.0000,2157
2009-05-04,22:45:00,8331.0000,8339.0000,8326.0000,8339.0000,1803
2009-05-04,22:50:00,8339.0000,8345.0000,8332.0000,8332.0000,1878
2009-05-04,22:55:00,8333.0000,8334.0000,8317.0000,8332.0000,3738
2009-05-04,23:00:00,8332.0000,8354.0000,8332.0000,8350.0000,3436
2009-05-04,23:05:00,8351.0000,8364.0000,8349.0000,8355.0000,2404
2009-05-04,23:10:00,8356.0000,8365.0000,8354.0000,8364.0000,1441
2009-05-04,23:15:00,8363.0000,8365.0000,8350.0000,8354.0000,1906
2009-05-04,23:20:00,8354.0000,8359.0000,8342.0000,8346.0000,1473
2009-05-04,23:25:00,8345.0000,8350.0000,8340.0000,8350.0000,1500
2009-05-04,23:30:00,8350.0000,8354.0000,8344.0000,8352.0000,1077
2009-05-04,23:35:00,8351.0000,8351.0000,8337.0000,8341.0000,1068
2009-05-04,23:40:00,8341.0000,8341.0000,8325.0000,8330.0000,1618
2009-05-04,23:45:00,8330.0000,8342.0000,8330.0000,8336.0000,935
2009-05-04,23:50:00,8335.0000,8339.0000,8322.0000,8323.0000,1151
2009-05-04,23:55:00,8323.0000,8329.0000,8320.0000,8328.0000,920
2009-05-05,00:00:00,8328.0000,8350.0000,8324.0000,8349.0000,1565
2009-05-05,00:05:00,8349.0000,8349.0000,8321.0000,8322.0000,1908
2009-05-05,00:10:00,8322.0000,8326.0000,8311.0000,8311.0000,1726
2009-05-05,00:15:00,8311.0000,8313.0000,8305.0000,8310.0000,1969
2009-05-05,00:20:00,8311.0000,8316.0000,8299.0000,8303.0000,2318
2009-05-05,00:25:00,8303.0000,8308.0000,8299.0000,8305.0000,1601
2009-05-05,00:30:00,8303.0000,8310.0000,8300.0000,8306.0000,1736
2009-05-05,00:35:00,8305.0000,8314.0000,8303.0000,8309.0000,960
2009-05-05,00:40:00,8308.0000,8325.0000,8305.0000,8322.0000,2038
2009-05-05,00:45:00,8323.0000,8328.0000,8320.0000,8323.0000,774
2009-05-05,00:50:00,8324.0000,8324.0000,8310.0000,8316.0000,1519
2009-05-05,00:55:00,8316.0000,8322.0000,8314.0000,8319.0000,589
2009-05-05,01:00:00,8318.0000,8322.0000,8313.0000,8322.0000,611
2009-05-05,01:05:00,8322.0000,8332.0000,8321.0000,8327.0000,704
2009-05-05,01:10:00,8327.0000,8330.0000,8325.0000,8326.0000,394
2009-05-05,01:15:00,8326.0000,8328.0000,8312.0000,8316.0000,1022
2009-05-05,01:20:00,8317.0000,8337.0000,8314.0000,8335.0000,1239
2009-05-05,01:25:00,8335.0000,8337.0000,8324.0000,8331.0000,633
2009-05-05,01:30:00,8331.0000,8348.0000,8331.0000,8344.0000,1269
2009-05-05,01:35:00,8345.0000,8349.0000,8341.0000,8344.0000,660
2009-05-05,01:40:00,8344.0000,8349.0000,8341.0000,8347.0000,1312
2009-05-05,01:45:00,8347.0000,8355.0000,8346.0000,8348.0000,1032
2009-05-05,01:50:00,8348.0000,8354.0000,8337.0000,8340.0000,843
2009-05-05,01:55:00,8339.0000,8347.0000,8337.0000,8347.0000,717
2009-05-05,02:00:00,8347.0000,8353.0000,8338.0000,8345.0000,1120
2009-05-05,02:05:00,8345.0000,8347.0000,8322.0000,8326.0000,1608
2009-05-05,02:10:00,8327.0000,8334.0000,8323.0000,8334.0000,622
2009-05-05,02:15:00,8335.0000,8349.0000,8333.0000,8345.0000,1575
2009-05-05,02:20:00,8344.0000,8353.0000,8340.0000,8346.0000,1372
2009-05-05,02:25:00,8346.0000,8363.0000,8340.0000,8359.0000,1509
2009-05-05,02:30:00,8360.0000,8363.0000,8352.0000,8354.0000,1370
2009-05-05,02:35:00,8353.0000,8359.0000,8338.0000,8345.0000,1610
2009-05-05,02:40:00,8345.0000,8352.0000,8338.0000,8350.0000,1166
2009-05-05,02:45:00,8351.0000,8355.0000,8338.0000,8344.0000,1466
2009-05-05,02:50:00,8345.0000,8346.0000,8333.0000,8338.0000,2136
2009-05-05,02:55:00,8338.0000,8343.0000,8324.0000,8334.0000,2035
2009-05-05,03:00:00,8335.0000,8348.0000,8334.0000,8344.0000,2171
2009-05-05,03:05:00,8345.0000,8354.0000,8335.0000,8339.0000,1966
2009-05-05,03:10:00,8340.0000,8346.0000,8331.0000,8340.0000,2074
2009-05-05,03:15:00,8341.0000,8352.0000,8338.0000,8349.0000,1523
2009-05-05,03:20:00,8349.0000,8354.0000,8331.0000,8331.0000,1191
2009-05-05,03:25:00,8331.0000,8340.0000,8329.0000,8334.0000,1887
2009-05-05,03:30:00,8335.0000,8348.0000,8319.0000,8321.0000,2392
2009-05-05,03:35:00,8320.0000,8331.0000,8318.0000,8325.0000,1923
2009-05-05,03:40:00,8325.0000,8344.0000,8321.0000,8340.0000,2395
2009-05-05,03:45:00,8339.0000,8339.0000,8325.0000,8332.0000,1752
2009-05-05,03:50:00,8332.0000,8359.0000,8331.0000,8358.0000,2416
2009-05-05,03:55:00,8357.0000,8383.0000,8354.0000,8379.0000,4635
2009-05-05,04:00:00,8381.0000,8382.0000,8368.0000,8372.0000,1640
2009-05-05,04:05:00,8372.0000,8373.0000,8368.0000,8368.0000,672
2009-05-05,04:10:00,8368.0000,8368.0000,8357.0000,8365.0000,937
2009-05-05,04:20:00,8359.0000,8359.0000,8359.0000,8359.0000,1
2009-05-05,04:25:00,8363.0000,8363.0000,8363.0000,8363.0000,1
2009-05-05,04:30:00,8360.0000,8365.0000,8360.0000,8362.0000,52
2009-05-05,04:35:00,8363.0000,8363.0000,8361.0000,8363.0000,14
2009-05-05,04:40:00,8363.0000,8365.0000,8361.0000,8361.0000,9
2009-05-05,04:45:00,8362.0000,8363.0000,8359.0000,8363.0000,26
2009-05-05,04:50:00,8361.0000,8363.0000,8360.0000,8360.0000,14
2009-05-05,04:55:00,8363.0000,8367.0000,8363.0000,8367.0000,14
2009-05-05,05:00:00,8366.0000,8366.0000,8365.0000,8365.0000,8
2009-05-05,05:05:00,8362.0000,8362.0000,8362.0000,8362.0000,1
2009-05-05,05:10:00,8362.0000,8363.0000,8358.0000,8358.0000,40
2009-05-05,05:15:00,8359.0000,8361.0000,8355.0000,8361.0000,48
2009-05-05,05:20:00,8362.0000,8362.0000,8359.0000,8359.0000,7
2009-05-05,05:25:00,8357.0000,8359.0000,8356.0000,8357.0000,17
2009-05-05,06:00:00,8358.0000,8367.0000,8356.0000,8357.0000,92
2009-05-05,06:05:00,8360.0000,8360.0000,8358.0000,8360.0000,16
2009-05-05,06:10:00,8361.0000,8362.0000,8361.0000,8362.0000,5
2009-05-05,06:15:00,8363.0000,8363.0000,8361.0000,8363.0000,12
2009-05-05,06:20:00,8364.0000,8364.0000,8359.0000,8359.0000,10
2009-05-05,06:25:00,8361.0000,8362.0000,8360.0000,8360.0000,6
2009-05-05,06:30:00,8361.0000,8363.0000,8361.0000,8363.0000,5
2009-05-05,06:35:00,8364.0000,8364.0000,8362.0000,8364.0000,11
2009-05-05,06:40:00,8364.0000,8365.0000,8364.0000,8365.0000,4
2009-05-05,06:45:00,8365.0000,8365.0000,8364.0000,8364.0000,8
2009-05-05,06:50:00,8364.0000,8364.0000,8361.0000,8361.0000,7
2009-05-05,06:55:00,8365.0000,8370.0000,8365.0000,8370.0000,7
2009-05-05,07:00:00,8369.0000,8369.0000,8366.0000,8366.0000,27
2009-05-05,07:05:00,8366.0000,8368.0000,8366.0000,8368.0000,9
2009-05-05,07:10:00,8368.0000,8368.0000,8366.0000,8368.0000,23
2009-05-05,07:15:00,8369.0000,8371.0000,8368.0000,8368.0000,65
2009-05-05,07:25:00,8367.0000,8368.0000,8367.0000,8368.0000,2
2009-05-05,07:30:00,8367.0000,8367.0000,8367.0000,8367.0000,5
2009-05-05,07:35:00,8366.0000,8367.0000,8365.0000,8366.0000,26
2009-05-05,07:40:00,8366.0000,8367.0000,8366.0000,8366.0000,12
2009-05-05,07:45:00,8365.0000,8365.0000,8362.0000,8365.0000,14
2009-05-05,07:50:00,8362.0000,8364.0000,8361.0000,8363.0000,59
2009-05-05,07:55:00,8364.0000,8367.0000,8362.0000,8367.0000,44
2009-05-05,08:00:00,8363.0000,8363.0000,8363.0000,8363.0000,2
2009-05-05,08:05:00,8360.0000,8362.0000,8357.0000,8359.0000,12
2009-05-05,08:10:00,8357.0000,8359.0000,8357.0000,8359.0000,8
2009-05-05,08:15:00,8359.0000,8360.0000,8359.0000,8359.0000,7
2009-05-05,08:20:00,8360.0000,8360.0000,8358.0000,8358.0000,9
2009-05-05,08:25:00,8359.0000,8365.0000,8359.0000,8362.0000,47
2009-05-05,08:30:00,8363.0000,8363.0000,8362.0000,8363.0000,18
2009-05-05,08:35:00,8360.0000,8360.0000,8359.0000,8359.0000,12
2009-05-05,08:40:00,8359.0000,8360.0000,8351.0000,8353.0000,88
2009-05-05,08:45:00,8350.0000,8352.0000,8344.0000,8344.0000,175
2009-05-05,08:50:00,8344.0000,8347.0000,8344.0000,8346.0000,35
2009-05-05,08:55:00,8346.0000,8346.0000,8343.0000,8346.0000,58
2009-05-05,09:00:00,8346.0000,8348.0000,8344.0000,8346.0000,6
2009-05-05,09:05:00,8345.0000,8345.0000,8340.0000,8341.0000,49
2009-05-05,09:10:00,8341.0000,8342.0000,8341.0000,8341.0000,7
2009-05-05,09:15:00,8341.0000,8343.0000,8339.0000,8341.0000,23
2009-05-05,09:20:00,8340.0000,8340.0000,8336.0000,8336.0000,14
2009-05-05,09:25:00,8336.0000,8336.0000,8336.0000,8336.0000,2
2009-05-05,09:30:00,8336.0000,8338.0000,8336.0000,8336.0000,5
2009-05-05,09:35:00,8340.0000,8342.0000,8340.0000,8342.0000,23
2009-05-05,09:40:00,8342.0000,8345.0000,8340.0000,8341.0000,17
2009-05-05,09:45:00,8339.0000,8339.0000,8338.0000,8339.0000,13
2009-05-05,09:50:00,8338.0000,8338.0000,8338.0000,8338.0000,1
2009-05-05,09:55:00,8338.0000,8343.0000,8338.0000,8340.0000,25
2009-05-05,10:00:00,8339.0000,8339.0000,8337.0000,8337.0000,7
2009-05-05,10:05:00,8337.0000,8338.0000,8336.0000,8336.0000,34
2009-05-05,10:10:00,8336.0000,8338.0000,8336.0000,8338.0000,3
2009-05-05,10:15:00,8337.0000,8337.0000,8335.0000,8337.0000,7
2009-05-05,10:20:00,8339.0000,8339.0000,8335.0000,8335.0000,15
2009-05-05,10:25:00,8339.0000,8345.0000,8339.0000,8344.0000,15
2009-05-05,10:30:00,8343.0000,8343.0000,8338.0000,8338.0000,15
2009-05-05,10:35:00,8339.0000,8340.0000,8338.0000,8340.0000,22
2009-05-05,10:40:00,8340.0000,8351.0000,8340.0000,8349.0000,36
2009-05-05,10:45:00,8345.0000,8346.0000,8341.0000,8341.0000,11
2009-05-05,10:50:00,8342.0000,8344.0000,8341.0000,8341.0000,4
2009-05-05,10:55:00,8340.0000,8345.0000,8340.0000,8345.0000,5
2009-05-05,11:00:00,8342.0000,8342.0000,8339.0000,8339.0000,24
2009-05-05,11:05:00,8342.0000,8346.0000,8337.0000,8339.0000,75
2009-05-05,11:10:00,8338.0000,8343.0000,8338.0000,8343.0000,10
2009-05-05,11:15:00,8343.0000,8345.0000,8343.0000,8345.0000,5
2009-05-05,11:20:00,8346.0000,8347.0000,8340.0000,8340.0000,53
2009-05-05,11:25:00,8340.0000,8340.0000,8339.0000,8339.0000,8
2009-05-05,11:30:00,8337.0000,8342.0000,8337.0000,8342.0000,10
2009-05-05,11:35:00,8345.0000,8350.0000,8345.0000,8350.0000,17
2009-05-05,11:40:00,8347.0000,8347.0000,8341.0000,8341.0000,2
2009-05-05,11:45:00,8342.0000,8342.0000,8340.0000,8341.0000,4
2009-05-05,11:50:00,8341.0000,8341.0000,8340.0000,8340.0000,14
2009-05-05,11:55:00,8341.0000,8342.0000,8340.0000,8342.0000,26
2009-05-05,12:00:00,8341.0000,8343.0000,8340.0000,8342.0000,9
2009-05-05,12:10:00,8341.0000,8341.0000,8340.0000,8341.0000,5
2009-05-05,12:20:00,8341.0000,8341.0000,8341.0000,8341.0000,1
2009-05-05,12:25:00,8342.0000,8345.0000,8342.0000,8344.0000,7
2009-05-05,12:30:00,8343.0000,8348.0000,8343.0000,8348.0000,8
2009-05-05,12:35:00,8348.0000,8348.0000,8345.0000,8346.0000,25
2009-05-05,12:40:00,8346.0000,8347.0000,8343.0000,8347.0000,5
2009-05-05,12:45:00,8347.0000,8356.0000,8346.0000,8351.0000,33
2009-05-05,12:50:00,8351.0000,8351.0000,8342.0000,8342.0000,17
2009-05-05,12:55:00,8343.0000,8345.0000,8341.0000,8341.0000,28
2009-05-05,13:00:00,8341.0000,8342.0000,8341.0000,8342.0000,4
2009-05-05,13:05:00,8343.0000,8345.0000,8343.0000,8345.0000,2
2009-05-05,13:10:00,8343.0000,8345.0000,8343.0000,8345.0000,2
2009-05-05,13:15:00,8343.0000,8343.0000,8342.0000,8342.0000,2
2009-05-05,13:20:00,8343.0000,8346.0000,8342.0000,8346.0000,9
2009-05-05,13:25:00,8347.0000,8347.0000,8347.0000,8347.0000,2
2009-05-05,13:30:00,8349.0000,8349.0000,8348.0000,8348.0000,13
2009-05-05,13:35:00,8348.0000,8348.0000,8347.0000,8348.0000,14
2009-05-05,13:40:00,8350.0000,8350.0000,8349.0000,8350.0000,6
2009-05-05,13:45:00,8350.0000,8351.0000,8346.0000,8351.0000,33
2009-05-05,13:50:00,8350.0000,8351.0000,8349.0000,8349.0000,8
2009-05-05,13:55:00,8350.0000,8350.0000,8348.0000,8348.0000,31
2009-05-05,14:00:00,8346.0000,8354.0000,8346.0000,8349.0000,107
2009-05-05,14:05:00,8349.0000,8351.0000,8349.0000,8351.0000,18
2009-05-05,14:10:00,8349.0000,8350.0000,8343.0000,8343.0000,60
2009-05-05,14:15:00,8346.0000,8347.0000,8342.0000,8345.0000,49
2009-05-05,14:20:00,8345.0000,8347.0000,8342.0000,8342.0000,68
2009-05-05,14:25:00,8344.0000,8344.0000,8340.0000,8342.0000,31
2009-05-05,14:30:00,8342.0000,8343.0000,8341.0000,8342.0000,22
2009-05-05,14:35:00,8341.0000,8343.0000,8341.0000,8342.0000,6
2009-05-05,14:40:00,8343.0000,8349.0000,8343.0000,8347.0000,25
2009-05-05,14:45:00,8346.0000,8347.0000,8343.0000,8343.0000,19
2009-05-05,14:50:00,8342.0000,8342.0000,8340.0000,8342.0000,27
2009-05-05,14:55:00,8342.0000,8342.0000,8339.0000,8340.0000,32
2009-05-05,15:00:00,8340.0000,8341.0000,8336.0000,8338.0000,65
2009-05-05,15:05:00,8336.0000,8340.0000,8332.0000,8334.0000,136
2009-05-05,15:10:00,8333.0000,8336.0000,8331.0000,8335.0000,82
2009-05-05,15:15:00,8333.0000,8333.0000,8328.0000,8329.0000,149
2009-05-05,15:20:00,8328.0000,8333.0000,8327.0000,8330.0000,85
2009-05-05,15:25:00,8329.0000,8334.0000,8329.0000,8330.0000,127
2009-05-05,15:30:00,8330.0000,8333.0000,8325.0000,8332.0000,128
2009-05-05,15:35:00,8331.0000,8332.0000,8323.0000,8324.0000,106
2009-05-05,15:40:00,8324.0000,8324.0000,8320.0000,8320.0000,86
2009-05-05,15:45:00,8323.0000,8323.0000,8319.0000,8323.0000,82
2009-05-05,15:50:00,8323.0000,8325.0000,8321.0000,8324.0000,119
2009-05-05,15:55:00,8324.0000,8327.0000,8323.0000,8325.0000,56
2009-05-05,16:00:00,8323.0000,8337.0000,8322.0000,8337.0000,187
2009-05-05,16:05:00,8338.0000,8338.0000,8330.0000,8338.0000,163
2009-05-05,16:10:00,8337.0000,8338.0000,8326.0000,8329.0000,142
2009-05-05,16:15:00,8330.0000,8333.0000,8326.0000,8332.0000,68
2009-05-05,16:20:00,8333.0000,8335.0000,8328.0000,8329.0000,33
2009-05-05,16:25:00,8329.0000,8329.0000,8326.0000,8328.0000,32
2009-05-05,16:30:00,8328.0000,8338.0000,8327.0000,8338.0000,90
2009-05-05,16:35:00,8339.0000,8340.0000,8337.0000,8337.0000,49
2009-05-05,16:40:00,8337.0000,8344.0000,8337.0000,8340.0000,105
2009-05-05,16:45:00,8343.0000,8350.0000,8340.0000,8349.0000,72
2009-05-05,16:50:00,8348.0000,8360.0000,8348.0000,8360.0000,239
2009-05-05,16:55:00,8360.0000,8364.0000,8358.0000,8358.0000,206
2009-05-05,17:00:00,8360.0000,8360.0000,8356.0000,8359.0000,30
2009-05-05,17:05:00,8360.0000,8361.0000,8356.0000,8359.0000,79
2009-05-05,17:10:00,8359.0000,8363.0000,8356.0000,8363.0000,27
2009-05-05,17:15:00,8362.0000,8366.0000,8361.0000,8366.0000,126
2009-05-05,17:20:00,8365.0000,8369.0000,8365.0000,8367.0000,59
2009-05-05,17:25:00,8368.0000,8377.0000,8368.0000,8374.0000,206
2009-05-05,17:30:00,8374.0000,8381.0000,8374.0000,8379.0000,214
2009-05-05,17:35:00,8380.0000,8382.0000,8376.0000,8379.0000,100
2009-05-05,17:40:00,8376.0000,8382.0000,8375.0000,8381.0000,80
2009-05-05,17:45:00,8383.0000,8389.0000,8379.0000,8383.0000,299
2009-05-05,17:50:00,8382.0000,8382.0000,8377.0000,8379.0000,64
2009-05-05,17:55:00,8379.0000,8379.0000,8367.0000,8372.0000,78
2009-05-05,18:00:00,8374.0000,8377.0000,8371.0000,8371.0000,49
2009-05-05,18:05:00,8372.0000,8374.0000,8369.0000,8370.0000,57
2009-05-05,18:10:00,8372.0000,8372.0000,8364.0000,8369.0000,29
2009-05-05,18:15:00,8368.0000,8371.0000,8367.0000,8371.0000,39
2009-05-05,18:20:00,8370.0000,8371.0000,8365.0000,8365.0000,28
2009-05-05,18:25:00,8363.0000,8368.0000,8361.0000,8368.0000,81
2009-05-05,18:30:00,8368.0000,8368.0000,8363.0000,8367.0000,52
2009-05-05,18:35:00,8365.0000,8368.0000,8362.0000,8367.0000,47
2009-05-05,18:40:00,8368.0000,8371.0000,8368.0000,8371.0000,28
2009-05-05,18:45:00,8372.0000,8374.0000,8367.0000,8367.0000,46
2009-05-05,18:50:00,8369.0000,8374.0000,8367.0000,8374.0000,37
2009-05-05,18:55:00,8374.0000,8376.0000,8370.0000,8372.0000,50
2009-05-05,19:00:00,8372.0000,8378.0000,8372.0000,8372.0000,80
2009-05-05,19:05:00,8370.0000,8371.0000,8353.0000,8359.0000,189
2009-05-05,19:10:00,8359.0000,8362.0000,8348.0000,8352.0000,123
2009-05-05,19:15:00,8352.0000,8355.0000,8349.0000,8353.0000,111
2009-05-05,19:20:00,8354.0000,8355.0000,8348.0000,8348.0000,40
2009-05-05,19:25:00,8348.0000,8348.0000,8338.0000,8345.0000,98
2009-05-05,19:30:00,8345.0000,8353.0000,8345.0000,8353.0000,50
2009-05-05,19:35:00,8352.0000,8355.0000,8348.0000,8350.0000,42
2009-05-05,19:40:00,8348.0000,8355.0000,8346.0000,8351.0000,109
2009-05-05,19:45:00,8350.0000,8350.0000,8340.0000,8340.0000,52
2009-05-05,19:50:00,8340.0000,8340.0000,8333.0000,8335.0000,120
2009-05-05,19:55:00,8335.0000,8340.0000,8333.0000,8338.0000,78
2009-05-05,20:00:00,8340.0000,8345.0000,8338.0000,8338.0000,68
2009-05-05,20:05:00,8339.0000,8346.0000,8335.0000,8344.0000,90
2009-05-05,20:10:00,8345.0000,8347.0000,8339.0000,8343.0000,127
2009-05-05,20:15:00,8345.0000,8346.0000,8336.0000,8340.0000,205
2009-05-05,20:20:00,8339.0000,8339.0000,8329.0000,8331.0000,258
2009-05-05,20:25:00,8332.0000,8336.0000,8329.0000,8334.0000,97
2009-05-05,20:30:00,8334.0000,8340.0000,8332.0000,8332.0000,67
2009-05-05,20:35:00,8333.0000,8338.0000,8332.0000,8338.0000,45
2009-05-05,20:40:00,8338.0000,8342.0000,8335.0000,8341.0000,155
2009-05-05,20:45:00,8340.0000,8345.0000,8340.0000,8341.0000,141
2009-05-05,20:50:00,8340.0000,8343.0000,8333.0000,8336.0000,141
2009-05-05,20:55:00,8336.0000,8337.0000,8334.0000,8337.0000,70
2009-05-05,21:00:00,8338.0000,8347.0000,8338.0000,8343.0000,105
2009-05-05,21:05:00,8343.0000,8346.0000,8338.0000,8342.0000,323
2009-05-05,21:10:00,8342.0000,8345.0000,8342.0000,8344.0000,36
2009-05-05,21:15:00,8345.0000,8345.0000,8339.0000,8340.0000,145
2009-05-05,21:20:00,8343.0000,8348.0000,8341.0000,8343.0000,141
2009-05-05,21:25:00,8344.0000,8359.0000,8342.0000,8357.0000,371
2009-05-05,21:30:00,8358.0000,8378.0000,8357.0000,8370.0000,2845
2009-05-05,21:35:00,8370.0000,8393.0000,8367.0000,8387.0000,3617
2009-05-05,21:40:00,8388.0000,8393.0000,8372.0000,8381.0000,3475
2009-05-05,21:45:00,8381.0000,8382.0000,8361.0000,8374.0000,2893
2009-05-05,21:50:00,8374.0000,8385.0000,8365.0000,8384.0000,2703
2009-05-05,21:55:00,8384.0000,8391.0000,8378.0000,8389.0000,2579
2009-05-05,22:00:00,8389.0000,8410.0000,8365.0000,8387.0000,5923
2009-05-05,22:05:00,8386.0000,8408.0000,8372.0000,8372.0000,3535
2009-05-05,22:10:00,8374.0000,8396.0000,8373.0000,8391.0000,1685
2009-05-05,22:15:00,8391.0000,8396.0000,8384.0000,8392.0000,1821
2009-05-05,22:20:00,8391.0000,8393.0000,8364.0000,8368.0000,3075
2009-05-05,22:25:00,8367.0000,8377.0000,8357.0000,8364.0000,2233
2009-05-05,22:30:00,8363.0000,8363.0000,8350.0000,8355.0000,2318
2009-05-05,22:35:00,8354.0000,8359.0000,8343.0000,8347.0000,1758
2009-05-05,22:40:00,8347.0000,8349.0000,8340.0000,8348.0000,1908
2009-05-05,22:45:00,8349.0000,8351.0000,8338.0000,8341.0000,2043
2009-05-05,22:50:00,8340.0000,8347.0000,8335.0000,8343.0000,1690
2009-05-05,22:55:00,8344.0000,8346.0000,8325.0000,8325.0000,1858
2009-05-05,23:00:00,8326.0000,8339.0000,8324.0000,8336.0000,1422
2009-05-05,23:05:00,8336.0000,8344.0000,8332.0000,8340.0000,1469
2009-05-05,23:10:00,8339.0000,8349.0000,8337.0000,8340.0000,1143
2009-05-05,23:15:00,8341.0000,8346.0000,8337.0000,8337.0000,1362
2009-05-05,23:20:00,8337.0000,8345.0000,8332.0000,8341.0000,1047
2009-05-05,23:25:00,8342.0000,8353.0000,8340.0000,8347.0000,1034
2009-05-05,23:30:00,8348.0000,8360.0000,8346.0000,8353.0000,1889
2009-05-05,23:35:00,8354.0000,8363.0000,8352.0000,8358.0000,1168
2009-05-05,23:40:00,8358.0000,8364.0000,8356.0000,8364.0000,865
2009-05-05,23:45:00,8365.0000,8367.0000,8360.0000,8361.0000,864
2009-05-05,23:50:00,8361.0000,8366.0000,8357.0000,8359.0000,1017
2009-05-05,23:55:00,8360.0000,8369.0000,8357.0000,8360.0000,1228
2009-05-06,00:00:00,8360.0000,8363.0000,8353.0000,8355.0000,1190
2009-05-06,00:05:00,8355.0000,8363.0000,8354.0000,8363.0000,786
2009-05-06,00:10:00,8363.0000,8363.0000,8353.0000,8357.0000,578
2009-05-06,00:15:00,8357.0000,8363.0000,8355.0000,8361.0000,664
2009-05-06,00:20:00,8360.0000,8364.0000,8348.0000,8349.0000,753
2009-05-06,00:25:00,8349.0000,8358.0000,8349.0000,8358.0000,415
2009-05-06,00:30:00,8357.0000,8357.0000,8350.0000,8352.0000,562
2009-05-06,00:35:00,8351.0000,8352.0000,8338.0000,8341.0000,879
2009-05-06,00:40:00,8341.0000,8344.0000,8334.0000,8337.0000,450
2009-05-06,00:45:00,8338.0000,8345.0000,8335.0000,8344.0000,503
2009-05-06,00:50:00,8345.0000,8345.0000,8337.0000,8344.0000,498
2009-05-06,00:55:00,8344.0000,8350.0000,8342.0000,8342.0000,459
2009-05-06,01:00:00,8342.0000,8350.0000,8337.0000,8349.0000,645
2009-05-06,01:05:00,8349.0000,8358.0000,8348.0000,8349.0000,614
2009-05-06,01:10:00,8349.0000,8356.0000,8343.0000,8345.0000,382
2009-05-06,01:15:00,8346.0000,8346.0000,8331.0000,8340.0000,753
2009-05-06,01:20:00,8340.0000,8345.0000,8333.0000,8336.0000,555
2009-05-06,01:25:00,8335.0000,8341.0000,8327.0000,8331.0000,815
2009-05-06,01:30:00,8330.0000,8333.0000,8321.0000,8326.0000,769
2009-05-06,01:35:00,8325.0000,8333.0000,8325.0000,8332.0000,465
2009-05-06,01:40:00,8332.0000,8335.0000,8326.0000,8329.0000,864
2009-05-06,01:45:00,8329.0000,8334.0000,8319.0000,8333.0000,882
2009-05-06,01:50:00,8333.0000,8345.0000,8333.0000,8343.0000,1006
2009-05-06,01:55:00,8342.0000,8343.0000,8336.0000,8340.0000,731
2009-05-06,02:00:00,8340.0000,8342.0000,8331.0000,8332.0000,624
2009-05-06,02:05:00,8331.0000,8344.0000,8330.0000,8342.0000,617
2009-05-06,02:10:00,8343.0000,8355.0000,8342.0000,8350.0000,1119
2009-05-06,02:15:00,8350.0000,8351.0000,8343.0000,8345.0000,1333
2009-05-06,02:20:00,8345.0000,8348.0000,8322.0000,8322.0000,1207
2009-05-06,02:25:00,8322.0000,8327.0000,8314.0000,8317.0000,2167
2009-05-06,02:30:00,8316.0000,8325.0000,8311.0000,8323.0000,1545
2009-05-06,02:35:00,8324.0000,8333.0000,8322.0000,8329.0000,1524
2009-05-06,02:40:00,8330.0000,8333.0000,8322.0000,8328.0000,1484
2009-05-06,02:45:00,8326.0000,8344.0000,8324.0000,8340.0000,1262
2009-05-06,02:50:00,8339.0000,8345.0000,8333.0000,8337.0000,969
2009-05-06,02:55:00,8337.0000,8349.0000,8331.0000,8331.0000,1086
2009-05-06,03:00:00,8331.0000,8343.0000,8328.0000,8338.0000,1036
2009-05-06,03:05:00,8337.0000,8355.0000,8337.0000,8345.0000,2007
2009-05-06,03:10:00,8346.0000,8348.0000,8326.0000,8337.0000,1490
2009-05-06,03:15:00,8338.0000,8347.0000,8330.0000,8344.0000,1503
2009-05-06,03:20:00,8344.0000,8346.0000,8328.0000,8336.0000,1543
2009-05-06,03:25:00,8336.0000,8350.0000,8332.0000,8341.0000,1211
2009-05-06,03:30:00,8341.0000,8368.0000,8341.0000,8360.0000,1645
2009-05-06,03:35:00,8361.0000,8365.0000,8348.0000,8349.0000,1395
2009-05-06,03:40:00,8350.0000,8365.0000,8349.0000,8355.0000,1286
2009-05-06,03:45:00,8357.0000,8371.0000,8355.0000,8366.0000,1262
2009-05-06,03:50:00,8366.0000,8369.0000,8344.0000,8350.0000,1340
2009-05-06,03:55:00,8349.0000,8364.0000,8332.0000,8360.0000,2541
2009-05-06,04:00:00,8360.0000,8377.0000,8360.0000,8375.0000,1439
2009-05-06,04:05:00,8375.0000,8386.0000,8374.0000,8384.0000,883
2009-05-06,04:10:00,8383.0000,8386.0000,8379.0000,8382.0000,661
2009-05-06,04:20:00,8382.0000,8382.0000,8382.0000,8382.0000,1
2009-05-06,04:30:00,8378.0000,8378.0000,8371.0000,8371.0000,124
2009-05-06,04:35:00,8371.0000,8379.0000,8371.0000,8379.0000,57
2009-05-06,04:40:00,8376.0000,8378.0000,8374.0000,8374.0000,11
2009-05-06,04:45:00,8375.0000,8378.0000,8375.0000,8378.0000,8
2009-05-06,04:50:00,8377.0000,8379.0000,8377.0000,8379.0000,8
2009-05-06,04:55:00,8378.0000,8380.0000,8378.0000,8379.0000,6
2009-05-06,05:00:00,8380.0000,8380.0000,8377.0000,8380.0000,7
2009-05-06,05:05:00,8380.0000,8385.0000,8378.0000,8384.0000,30
2009-05-06,05:10:00,8385.0000,8388.0000,8384.0000,8385.0000,21
2009-05-06,05:15:00,8384.0000,8384.0000,8381.0000,8381.0000,4
2009-05-06,05:20:00,8381.0000,8381.0000,8379.0000,8380.0000,8
2009-05-06,05:25:00,8381.0000,8384.0000,8381.0000,8381.0000,12
2009-05-06,06:00:00,8381.0000,8382.0000,8380.0000,8382.0000,14
2009-05-06,06:05:00,8381.0000,8381.0000,8381.0000,8381.0000,1
2009-05-06,06:10:00,8381.0000,8382.0000,8380.0000,8382.0000,4
2009-05-06,06:15:00,8380.0000,8380.0000,8375.0000,8376.0000,27
2009-05-06,06:20:00,8374.0000,8375.0000,8374.0000,8375.0000,5
2009-05-06,06:25:00,8374.0000,8379.0000,8374.0000,8379.0000,5
2009-05-06,06:30:00,8380.0000,8382.0000,8379.0000,8382.0000,19
2009-05-06,06:35:00,8384.0000,8388.0000,8384.0000,8386.0000,22
2009-05-06,06:40:00,8385.0000,8387.0000,8380.0000,8385.0000,22
2009-05-06,06:45:00,8385.0000,8385.0000,8385.0000,8385.0000,1
2009-05-06,06:50:00,8386.0000,8386.0000,8381.0000,8381.0000,7
2009-05-06,06:55:00,8381.0000,8386.0000,8381.0000,8384.0000,12
2009-05-06,07:00:00,8384.0000,8385.0000,8383.0000,8384.0000,9
2009-05-06,07:05:00,8382.0000,8382.0000,8381.0000,8381.0000,7
2009-05-06,07:10:00,8382.0000,8383.0000,8381.0000,8382.0000,7
2009-05-06,07:15:00,8381.0000,8381.0000,8380.0000,8380.0000,5
2009-05-06,07:20:00,8380.0000,8382.0000,8374.0000,8374.0000,33
2009-05-06,07:25:00,8375.0000,8375.0000,8375.0000,8375.0000,2
2009-05-06,07:30:00,8376.0000,8376.0000,8372.0000,8374.0000,9
2009-05-06,07:35:00,8375.0000,8375.0000,8375.0000,8375.0000,2
2009-05-06,07:40:00,8373.0000,8375.0000,8371.0000,8375.0000,13
2009-05-06,07:45:00,8376.0000,8377.0000,8374.0000,8374.0000,11
2009-05-06,07:50:00,8376.0000,8376.0000,8371.0000,8375.0000,10
2009-05-06,07:55:00,8375.0000,8376.0000,8373.0000,8373.0000,13
2009-05-06,08:00:00,8372.0000,8372.0000,8371.0000,8372.0000,22
2009-05-06,08:05:00,8372.0000,8373.0000,8365.0000,8366.0000,71
2009-05-06,08:10:00,8365.0000,8366.0000,8364.0000,8366.0000,59
2009-05-06,08:15:00,8365.0000,8368.0000,8365.0000,8367.0000,31
2009-05-06,08:20:00,8367.0000,8367.0000,8363.0000,8363.0000,7
2009-05-06,08:25:00,8364.0000,8364.0000,8364.0000,8364.0000,4
2009-05-06,08:30:00,8363.0000,8365.0000,8363.0000,8365.0000,2
2009-05-06,08:35:00,8365.0000,8366.0000,8364.0000,8364.0000,8
2009-05-06,08:40:00,8366.0000,8366.0000,8366.0000,8366.0000,1
2009-05-06,08:45:00,8366.0000,8366.0000,8364.0000,8364.0000,6
2009-05-06,08:50:00,8364.0000,8365.0000,8364.0000,8365.0000,3
2009-05-06,08:55:00,8367.0000,8367.0000,8363.0000,8363.0000,8
2009-05-06,09:00:00,8362.0000,8362.0000,8361.0000,8362.0000,10
2009-05-06,09:05:00,8364.0000,8365.0000,8364.0000,8365.0000,5
2009-05-06,09:10:00,8367.0000,8367.0000,8363.0000,8365.0000,15
2009-05-06,09:15:00,8364.0000,8364.0000,8362.0000,8362.0000,11
2009-05-06,09:20:00,8361.0000,8362.0000,8360.0000,8362.0000,6
2009-05-06,09:25:00,8361.0000,8361.0000,8359.0000,8359.0000,21
2009-05-06,09:30:00,8357.0000,8357.0000,8350.0000,8350.0000,93
2009-05-06,09:35:00,8354.0000,8354.0000,8348.0000,8348.0000,39
2009-05-06,09:40:00,8348.0000,8348.0000,8331.0000,8334.0000,140
2009-05-06,09:45:00,8333.0000,8333.0000,8315.0000,8315.0000,175
2009-05-06,09:50:00,8314.0000,8314.0000,8304.0000,8311.0000,165
2009-05-06,09:55:00,8310.0000,8310.0000,8291.0000,8300.0000,148
2009-05-06,10:00:00,8304.0000,8306.0000,8293.0000,8294.0000,59
2009-05-06,10:05:00,8293.0000,8300.0000,8287.0000,8289.0000,121
2009-05-06,10:10:00,8288.0000,8300.0000,8288.0000,8300.0000,71
2009-05-06,10:15:00,8300.0000,8302.0000,8296.0000,8296.0000,69
2009-05-06,10:20:00,8295.0000,8309.0000,8294.0000,8308.0000,52
2009-05-06,10:25:00,8309.0000,8331.0000,8309.0000,8326.0000,135
2009-05-06,10:30:00,8328.0000,8329.0000,8316.0000,8316.0000,91
2009-05-06,10:35:00,8318.0000,8319.0000,8310.0000,8310.0000,30
2009-05-06,10:40:00,8310.0000,8314.0000,8310.0000,8311.0000,18
2009-05-06,10:45:00,8310.0000,8315.0000,8307.0000,8312.0000,28
2009-05-06,10:50:00,8315.0000,8321.0000,8314.0000,8321.0000,24
2009-05-06,10:55:00,8322.0000,8326.0000,8320.0000,8320.0000,19
2009-05-06,11:00:00,8319.0000,8319.0000,8306.0000,8309.0000,56
2009-05-06,11:05:00,8307.0000,8309.0000,8304.0000,8304.0000,33
2009-05-06,11:10:00,8310.0000,8313.0000,8310.0000,8313.0000,17
2009-05-06,11:15:00,8312.0000,8318.0000,8312.0000,8317.0000,23
2009-05-06,11:20:00,8319.0000,8319.0000,8313.0000,8315.0000,4
2009-05-06,11:25:00,8315.0000,8315.0000,8312.0000,8313.0000,8
2009-05-06,11:30:00,8312.0000,8312.0000,8309.0000,8310.0000,32
2009-05-06,11:35:00,8311.0000,8313.0000,8302.0000,8302.0000,44
2009-05-06,11:40:00,8303.0000,8304.0000,8296.0000,8300.0000,81
2009-05-06,11:45:00,8301.0000,8304.0000,8301.0000,8301.0000,24
2009-05-06,11:50:00,8301.0000,8309.0000,8300.0000,8309.0000,25
2009-05-06,11:55:00,8305.0000,8311.0000,8305.0000,8310.0000,39
2009-05-06,12:00:00,8308.0000,8308.0000,8291.0000,8291.0000,84
2009-05-06,12:05:00,8292.0000,8297.0000,8290.0000,8295.0000,60
2009-05-06,12:10:00,8294.0000,8295.0000,8290.0000,8293.0000,15
2009-05-06,12:15:00,8291.0000,8301.0000,8290.0000,8300.0000,22
2009-05-06,12:20:00,8300.0000,8303.0000,8296.0000,8296.0000,15
2009-05-06,12:25:00,8296.0000,8300.0000,8296.0000,8297.0000,20
2009-05-06,12:30:00,8297.0000,8297.0000,8292.0000,8293.0000,20
2009-05-06,12:35:00,8297.0000,8298.0000,8292.0000,8292.0000,6
2009-05-06,12:40:00,8294.0000,8302.0000,8294.0000,8302.0000,50
2009-05-06,12:45:00,8300.0000,8312.0000,8300.0000,8304.0000,69
2009-05-06,12:50:00,8306.0000,8309.0000,8304.0000,8306.0000,6
2009-05-06,12:55:00,8305.0000,8305.0000,8299.0000,8300.0000,28
2009-05-06,13:00:00,8299.0000,8302.0000,8294.0000,8299.0000,18
2009-05-06,13:05:00,8296.0000,8300.0000,8296.0000,8298.0000,18
2009-05-06,13:10:00,8297.0000,8301.0000,8297.0000,8298.0000,15
2009-05-06,13:15:00,8298.0000,8298.0000,8294.0000,8296.0000,11
2009-05-06,13:20:00,8296.0000,8299.0000,8295.0000,8298.0000,37
2009-05-06,13:25:00,8297.0000,8301.0000,8296.0000,8298.0000,21
2009-05-06,13:30:00,8298.0000,8300.0000,8298.0000,8300.0000,2
2009-05-06,13:35:00,8302.0000,8302.0000,8297.0000,8298.0000,9
2009-05-06,13:40:00,8300.0000,8301.0000,8298.0000,8299.0000,7
2009-05-06,13:45:00,8300.0000,8302.0000,8300.0000,8302.0000,7
2009-05-06,13:50:00,8304.0000,8307.0000,8301.0000,8305.0000,13
2009-05-06,13:55:00,8305.0000,8305.0000,8303.0000,8305.0000,11
2009-05-06,14:00:00,8306.0000,8311.0000,8305.0000,8307.0000,72
2009-05-06,14:05:00,8308.0000,8311.0000,8308.0000,8308.0000,22
2009-05-06,14:10:00,8308.0000,8310.0000,8308.0000,8308.0000,33
2009-05-06,14:15:00,8307.0000,8307.0000,8304.0000,8306.0000,48
2009-05-06,14:20:00,8306.0000,8313.0000,8305.0000,8312.0000,23
2009-05-06,14:25:00,8313.0000,8316.0000,8313.0000,8316.0000,43
2009-05-06,14:30:00,8317.0000,8318.0000,8314.0000,8318.0000,25
2009-05-06,14:35:00,8318.0000,8319.0000,8315.0000,8315.0000,21
2009-05-06,14:40:00,8314.0000,8320.0000,8312.0000,8320.0000,32
2009-05-06,14:45:00,8321.0000,8323.0000,8317.0000,8317.0000,24
2009-05-06,14:50:00,8316.0000,8316.0000,8311.0000,8311.0000,18
2009-05-06,14:55:00,8313.0000,8315.0000,8310.0000,8315.0000,39
2009-05-06,15:00:00,8316.0000,8329.0000,8314.0000,8323.0000,206
2009-05-06,15:05:00,8322.0000,8330.0000,8321.0000,8330.0000,98
2009-05-06,15:10:00,8331.0000,8340.0000,8319.0000,8322.0000,195
2009-05-06,15:15:00,8323.0000,8325.0000,8318.0000,8323.0000,93
2009-05-06,15:20:00,8325.0000,8333.0000,8325.0000,8328.0000,101
2009-05-06,15:25:00,8328.0000,8341.0000,8327.0000,8341.0000,114
2009-05-06,15:30:00,8343.0000,8343.0000,8333.0000,8339.0000,304
2009-05-06,15:35:00,8339.0000,8341.0000,8333.0000,8338.0000,144
2009-05-06,15:40:00,8338.0000,8343.0000,8330.0000,8342.0000,89
2009-05-06,15:45:00,8343.0000,8345.0000,8338.0000,8338.0000,212
2009-05-06,15:50:00,8340.0000,8341.0000,8331.0000,8331.0000,276
2009-05-06,15:55:00,8332.0000,8338.0000,8332.0000,8336.0000,131
2009-05-06,16:00:00,8336.0000,8343.0000,8336.0000,8342.0000,157
2009-05-06,16:05:00,8341.0000,8345.0000,8340.0000,8345.0000,356
2009-05-06,16:10:00,8345.0000,8349.0000,8342.0000,8348.0000,120
2009-05-06,16:15:00,8349.0000,8358.0000,8348.0000,8354.0000,245
2009-05-06,16:20:00,8354.0000,8362.0000,8354.0000,8354.0000,212
2009-05-06,16:25:00,8354.0000,8359.0000,8351.0000,8351.0000,111
2009-05-06,16:30:00,8352.0000,8354.0000,8348.0000,8348.0000,130
2009-05-06,16:35:00,8347.0000,8350.0000,8345.0000,8347.0000,40
2009-05-06,16:40:00,8347.0000,8354.0000,8346.0000,8351.0000,69
2009-05-06,16:45:00,8350.0000,8355.0000,8350.0000,8354.0000,60
2009-05-06,16:50:00,8353.0000,8360.0000,8351.0000,8360.0000,79
2009-05-06,16:55:00,8359.0000,8366.0000,8359.0000,8364.0000,88
2009-05-06,17:00:00,8364.0000,8364.0000,8358.0000,8359.0000,63
2009-05-06,17:05:00,8359.0000,8368.0000,8357.0000,8365.0000,159
2009-05-06,17:10:00,8365.0000,8378.0000,8365.0000,8373.0000,255
2009-05-06,17:15:00,8372.0000,8372.0000,8365.0000,8365.0000,65
2009-05-06,17:20:00,8365.0000,8365.0000,8354.0000,8357.0000,119
2009-05-06,17:25:00,8361.0000,8361.0000,8356.0000,8359.0000,31
2009-05-06,17:30:00,8356.0000,8367.0000,8356.0000,8365.0000,81
2009-05-06,17:35:00,8365.0000,8369.0000,8363.0000,8366.0000,123
2009-05-06,17:40:00,8366.0000,8372.0000,8366.0000,8370.0000,81
2009-05-06,17:45:00,8370.0000,8372.0000,8363.0000,8363.0000,121
2009-05-06,17:50:00,8362.0000,8363.0000,8356.0000,8357.0000,70
2009-05-06,17:55:00,8360.0000,8364.0000,8357.0000,8358.0000,85
2009-05-06,18:00:00,8358.0000,8358.0000,8350.0000,8352.0000,97
2009-05-06,18:05:00,8352.0000,8352.0000,8345.0000,8348.0000,53
2009-05-06,18:10:00,8350.0000,8353.0000,8343.0000,8343.0000,62
2009-05-06,18:15:00,8344.0000,8346.0000,8342.0000,8343.0000,88
2009-05-06,18:20:00,8343.0000,8349.0000,8342.0000,8349.0000,82
2009-05-06,18:25:00,8349.0000,8352.0000,8347.0000,8352.0000,26
2009-05-06,18:30:00,8353.0000,8355.0000,8348.0000,8348.0000,45
2009-05-06,18:35:00,8346.0000,8346.0000,8341.0000,8342.0000,40
2009-05-06,18:40:00,8343.0000,8346.0000,8342.0000,8345.0000,50
2009-05-06,18:45:00,8344.0000,8346.0000,8341.0000,8346.0000,105
2009-05-06,18:50:00,8343.0000,8347.0000,8343.0000,8344.0000,74
2009-05-06,18:55:00,8342.0000,8357.0000,8342.0000,8357.0000,105
2009-05-06,19:00:00,8357.0000,8360.0000,8348.0000,8349.0000,138
2009-05-06,19:05:00,8346.0000,8346.0000,8337.0000,8337.0000,80
2009-05-06,19:10:00,8336.0000,8337.0000,8330.0000,8330.0000,59
2009-05-06,19:15:00,8330.0000,8332.0000,8326.0000,8331.0000,169
2009-05-06,19:20:00,8332.0000,8336.0000,8330.0000,8336.0000,159
2009-05-06,19:25:00,8336.0000,8337.0000,8330.0000,8337.0000,67
2009-05-06,19:30:00,8336.0000,8340.0000,8331.0000,8331.0000,113
2009-05-06,19:35:00,8332.0000,8335.0000,8328.0000,8335.0000,88
2009-05-06,19:40:00,8333.0000,8342.0000,8329.0000,8338.0000,102
2009-05-06,19:45:00,8338.0000,8343.0000,8336.0000,8342.0000,18
2009-05-06,19:50:00,8343.0000,8349.0000,8343.0000,8343.0000,161
2009-05-06,19:55:00,8344.0000,8356.0000,8343.0000,8352.0000,150
2009-05-06,20:00:00,8352.0000,8372.0000,8351.0000,8369.0000,261
2009-05-06,20:05:00,8370.0000,8371.0000,8354.0000,8354.0000,248
2009-05-06,20:10:00,8355.0000,8365.0000,8347.0000,8361.0000,369
2009-05-06,20:15:00,8365.0000,8437.0000,8364.0000,8415.0000,2380
2009-05-06,20:20:00,8414.0000,8424.0000,8412.0000,8416.0000,1222
2009-05-06,20:25:00,8416.0000,8428.0000,8414.0000,8421.0000,702
2009-05-06,20:30:00,8421.0000,8446.0000,8421.0000,8438.0000,857
2009-05-06,20:35:00,8438.0000,8449.0000,8433.0000,8442.0000,612
2009-05-06,20:40:00,8442.0000,8454.0000,8440.0000,8453.0000,482
2009-05-06,20:45:00,8451.0000,8458.0000,8446.0000,8446.0000,630
2009-05-06,20:50:00,8447.0000,8450.0000,8444.0000,8446.0000,221
2009-05-06,20:55:00,8446.0000,8450.0000,8438.0000,8442.0000,288
2009-05-06,21:00:00,8442.0000,8449.0000,8440.0000,8445.0000,193
2009-05-06,21:05:00,8446.0000,8456.0000,8444.0000,8454.0000,440
2009-05-06,21:10:00,8453.0000,8457.0000,8444.0000,8446.0000,373
2009-05-06,21:15:00,8447.0000,8449.0000,8445.0000,8447.0000,298
2009-05-06,21:20:00,8446.0000,8451.0000,8446.0000,8450.0000,477
2009-05-06,21:25:00,8450.0000,8456.0000,8447.0000,8456.0000,530
2009-05-06,21:30:00,8456.0000,8467.0000,8443.0000,8444.0000,4689
2009-05-06,21:35:00,8444.0000,8455.0000,8428.0000,8433.0000,2762
2009-05-06,21:40:00,8432.0000,8435.0000,8422.0000,8430.0000,2224
2009-05-06,21:45:00,8430.0000,8430.0000,8418.0000,8428.0000,2222
2009-05-06,21:50:00,8427.0000,8445.0000,8419.0000,8439.0000,2511
2009-05-06,21:55:00,8440.0000,8451.0000,8437.0000,8441.0000,2609
2009-05-06,22:00:00,8442.0000,8448.0000,8414.0000,8420.0000,3240
2009-05-06,22:05:00,8419.0000,8419.0000,8403.0000,8414.0000,2943
2009-05-06,22:10:00,8413.0000,8419.0000,8404.0000,8412.0000,1907
2009-05-06,22:15:00,8413.0000,8422.0000,8400.0000,8405.0000,2291
2009-05-06,22:20:00,8405.0000,8409.0000,8381.0000,8384.0000,2638
2009-05-06,22:25:00,8384.0000,8388.0000,8371.0000,8373.0000,2263
2009-05-06,22:30:00,8374.0000,8386.0000,8370.0000,8385.0000,3115
2009-05-06,22:35:00,8385.0000,8392.0000,8381.0000,8387.0000,2265
2009-05-06,22:40:00,8387.0000,8396.0000,8372.0000,8374.0000,1891
2009-05-06,22:45:00,8374.0000,8386.0000,8374.0000,8382.0000,1646
2009-05-06,22:50:00,8382.0000,8394.0000,8382.0000,8383.0000,1609
2009-05-06,22:55:00,8383.0000,8406.0000,8379.0000,8404.0000,2953
2009-05-06,23:00:00,8405.0000,8410.0000,8399.0000,8403.0000,1678
2009-05-06,23:05:00,8404.0000,8406.0000,8383.0000,8394.0000,4060
2009-05-06,23:10:00,8393.0000,8404.0000,8389.0000,8394.0000,1715
2009-05-06,23:15:00,8395.0000,8397.0000,8375.0000,8375.0000,1704
2009-05-06,23:20:00,8376.0000,8380.0000,8369.0000,8373.0000,1938
2009-05-06,23:25:00,8373.0000,8382.0000,8370.0000,8380.0000,1550
2009-05-06,23:30:00,8379.0000,8388.0000,8372.0000,8378.0000,2747
2009-05-06,23:35:00,8379.0000,8402.0000,8377.0000,8395.0000,2101
2009-05-06,23:40:00,8395.0000,8397.0000,8389.0000,8397.0000,1049
2009-05-06,23:45:00,8397.0000,8397.0000,8388.0000,8388.0000,632
2009-05-06,23:50:00,8388.0000,8398.0000,8381.0000,8383.0000,975
2009-05-06,23:55:00,8383.0000,8410.0000,8382.0000,8410.0000,2909
2009-05-07,00:00:00,8410.0000,8417.0000,8404.0000,8408.0000,1777
2009-05-07,00:05:00,8408.0000,8414.0000,8403.0000,8408.0000,1154
2009-05-07,00:10:00,8408.0000,8419.0000,8408.0000,8416.0000,1514
2009-05-07,00:15:00,8416.0000,8425.0000,8416.0000,8419.0000,1660
2009-05-07,00:20:00,8419.0000,8425.0000,8412.0000,8417.0000,1459
2009-05-07,00:25:00,8418.0000,8436.0000,8418.0000,8433.0000,1405
2009-05-07,00:30:00,8434.0000,8435.0000,8424.0000,8427.0000,1241
2009-05-07,00:35:00,8428.0000,8431.0000,8415.0000,8417.0000,1408
2009-05-07,00:40:00,8418.0000,8425.0000,8417.0000,8421.0000,568
2009-05-07,00:45:00,8420.0000,8429.0000,8419.0000,8423.0000,857
2009-05-07,00:50:00,8423.0000,8429.0000,8421.0000,8427.0000,693
2009-05-07,00:55:00,8427.0000,8430.0000,8405.0000,8411.0000,1414
2009-05-07,01:00:00,8409.0000,8415.0000,8404.0000,8408.0000,1029
2009-05-07,01:05:00,8408.0000,8412.0000,8395.0000,8397.0000,1640
2009-05-07,01:10:00,8397.0000,8402.0000,8391.0000,8401.0000,1174
2009-05-07,01:15:00,8401.0000,8404.0000,8397.0000,8403.0000,799
2009-05-07,01:20:00,8404.0000,8418.0000,8396.0000,8402.0000,1957
2009-05-07,01:25:00,8402.0000,8406.0000,8391.0000,8393.0000,1400
2009-05-07,01:30:00,8392.0000,8414.0000,8385.0000,8408.0000,2590
2009-05-07,01:35:00,8408.0000,8416.0000,8405.0000,8407.0000,1838
2009-05-07,01:40:00,8408.0000,8418.0000,8398.0000,8414.0000,2133
2009-05-07,01:45:00,8413.0000,8424.0000,8411.0000,8414.0000,1583
2009-05-07,01:50:00,8414.0000,8443.0000,8409.0000,8435.0000,2453
2009-05-07,01:55:00,8435.0000,8454.0000,8434.0000,8449.0000,3076
2009-05-07,02:00:00,8450.0000,8457.0000,8446.0000,8449.0000,1861
2009-05-07,02:05:00,8448.0000,8455.0000,8442.0000,8450.0000,1931
2009-05-07,02:10:00,8450.0000,8452.0000,8441.0000,8447.0000,875
2009-05-07,02:15:00,8448.0000,8454.0000,8441.0000,8448.0000,1985
2009-05-07,02:20:00,8448.0000,8463.0000,8448.0000,8458.0000,1949
2009-05-07,02:25:00,8459.0000,8469.0000,8452.0000,8466.0000,2241
2009-05-07,02:30:00,8466.0000,8477.0000,8463.0000,8466.0000,3241
2009-05-07,02:35:00,8467.0000,8474.0000,8462.0000,8472.0000,1376
2009-05-07,02:40:00,8473.0000,8474.0000,8449.0000,8460.0000,3060
2009-05-07,02:45:00,8460.0000,8477.0000,8458.0000,8472.0000,2141
2009-05-07,02:50:00,8472.0000,8477.0000,8463.0000,8473.0000,1142
2009-05-07,02:55:00,8473.0000,8477.0000,8453.0000,8458.0000,1975
2009-05-07,03:00:00,8457.0000,8469.0000,8444.0000,8448.0000,2239
2009-05-07,03:05:00,8449.0000,8459.0000,8444.0000,8459.0000,2235
2009-05-07,03:10:00,8457.0000,8460.0000,8441.0000,8446.0000,1625
2009-05-07,03:15:00,8445.0000,8448.0000,8435.0000,8438.0000,1611
2009-05-07,03:20:00,8438.0000,8448.0000,8412.0000,8416.0000,3196
2009-05-07,03:25:00,8416.0000,8428.0000,8400.0000,8426.0000,3714
2009-05-07,03:30:00,8426.0000,8441.0000,8416.0000,8430.0000,3302
2009-05-07,03:35:00,8430.0000,8437.0000,8410.0000,8418.0000,2653
2009-05-07,03:40:00,8418.0000,8450.0000,8418.0000,8441.0000,3865
2009-05-07,03:45:00,8441.0000,8456.0000,8430.0000,8455.0000,2578
2009-05-07,03:50:00,8455.0000,8464.0000,8429.0000,8436.0000,2557
2009-05-07,03:55:00,8437.0000,8475.0000,8434.0000,8473.0000,2640
2009-05-07,04:00:00,8473.0000,8478.0000,8464.0000,8469.0000,1868
2009-05-07,04:05:00,8469.0000,8479.0000,8466.0000,8476.0000,750
2009-05-07,04:10:00,8477.0000,8477.0000,8467.0000,8471.0000,801
2009-05-07,04:15:00,8474.0000,8475.0000,8474.0000,8475.0000,2
2009-05-07,04:20:00,8471.0000,8471.0000,8471.0000,8471.0000,1
2009-05-07,04:30:00,8472.0000,8472.0000,8465.0000,8469.0000,76
2009-05-07,04:35:00,8467.0000,8469.0000,8465.0000,8465.0000,18
2009-05-07,04:40:00,8466.0000,8467.0000,8460.0000,8466.0000,73
2009-05-07,04:45:00,8465.0000,8468.0000,8461.0000,8463.0000,26
2009-05-07,04:50:00,8461.0000,8462.0000,8450.0000,8455.0000,108
2009-05-07,04:55:00,8455.0000,8460.0000,8455.0000,8456.0000,45
2009-05-07,05:00:00,8454.0000,8458.0000,8452.0000,8458.0000,11
2009-05-07,05:05:00,8458.0000,8459.0000,8452.0000,8452.0000,19
2009-05-07,05:10:00,8454.0000,8455.0000,8454.0000,8455.0000,8
2009-05-07,05:15:00,8457.0000,8457.0000,8455.0000,8456.0000,7
2009-05-07,05:20:00,8456.0000,8457.0000,8454.0000,8456.0000,11
2009-05-07,05:25:00,8455.0000,8458.0000,8455.0000,8458.0000,5
2009-05-07,06:00:00,8462.0000,8471.0000,8459.0000,8469.0000,92
2009-05-07,06:05:00,8472.0000,8477.0000,8471.0000,8475.0000,34
2009-05-07,06:10:00,8475.0000,8476.0000,8471.0000,8471.0000,82
2009-05-07,06:15:00,8471.0000,8474.0000,8471.0000,8472.0000,23
2009-05-07,06:20:00,8472.0000,8472.0000,8465.0000,8465.0000,50
2009-05-07,06:25:00,8464.0000,8466.0000,8464.0000,8465.0000,23
2009-05-07,06:30:00,8465.0000,8466.0000,8459.0000,8463.0000,26
2009-05-07,06:35:00,8463.0000,8463.0000,8461.0000,8461.0000,10
2009-05-07,06:40:00,8465.0000,8468.0000,8464.0000,8468.0000,14
2009-05-07,06:45:00,8468.0000,8472.0000,8468.0000,8468.0000,17
2009-05-07,06:50:00,8468.0000,8470.0000,8466.0000,8470.0000,12
2009-05-07,06:55:00,8465.0000,8468.0000,8464.0000,8467.0000,8
2009-05-07,07:00:00,8467.0000,8467.0000,8467.0000,8467.0000,8
2009-05-07,07:05:00,8469.0000,8470.0000,8468.0000,8468.0000,8
2009-05-07,07:10:00,8467.0000,8468.0000,8466.0000,8466.0000,13
2009-05-07,07:15:00,8466.0000,8466.0000,8464.0000,8464.0000,13
2009-05-07,07:20:00,8463.0000,8466.0000,8463.0000,8463.0000,5
2009-05-07,07:25:00,8463.0000,8465.0000,8463.0000,8465.0000,5
2009-05-07,07:30:00,8465.0000,8465.0000,8464.0000,8464.0000,3
2009-05-07,07:35:00,8466.0000,8467.0000,8463.0000,8465.0000,28
2009-05-07,07:40:00,8465.0000,8465.0000,8463.0000,8463.0000,32
2009-05-07,07:45:00,8465.0000,8467.0000,8462.0000,8463.0000,36
2009-05-07,07:50:00,8463.0000,8463.0000,8455.0000,8455.0000,16
2009-05-07,07:55:00,8455.0000,8456.0000,8454.0000,8454.0000,27
2009-05-07,08:00:00,8455.0000,8464.0000,8453.0000,8464.0000,32
2009-05-07,08:05:00,8466.0000,8469.0000,8465.0000,8465.0000,16
2009-05-07,08:10:00,8463.0000,8475.0000,8462.0000,8470.0000,24
2009-05-07,08:15:00,8472.0000,8473.0000,8469.0000,8471.0000,9
2009-05-07,08:20:00,8464.0000,8466.0000,8463.0000,8463.0000,17
2009-05-07,08:25:00,8465.0000,8466.0000,8452.0000,8453.0000,51
2009-05-07,08:30:00,8453.0000,8453.0000,8446.0000,8449.0000,69
2009-05-07,08:35:00,8448.0000,8449.0000,8446.0000,8447.0000,37
2009-05-07,08:40:00,8446.0000,8449.0000,8445.0000,8448.0000,36
2009-05-07,08:45:00,8445.0000,8445.0000,8439.0000,8441.0000,65
2009-05-07,08:50:00,8441.0000,8442.0000,8435.0000,8436.0000,26
2009-05-07,08:55:00,8439.0000,8446.0000,8439.0000,8443.0000,41
2009-05-07,09:00:00,8443.0000,8444.0000,8437.0000,8440.0000,24
2009-05-07,09:05:00,8440.0000,8440.0000,8437.0000,8439.0000,3
2009-05-07,09:10:00,8440.0000,8450.0000,8440.0000,8448.0000,32
2009-05-07,09:15:00,8447.0000,8447.0000,8442.0000,8442.0000,29
2009-05-07,09:20:00,8442.0000,8445.0000,8442.0000,8445.0000,4
2009-05-07,09:25:00,8442.0000,8449.0000,8441.0000,8449.0000,22
2009-05-07,09:30:00,8447.0000,8450.0000,8441.0000,8449.0000,36
2009-05-07,09:35:00,8449.0000,8450.0000,8447.0000,8449.0000,29
2009-05-07,09:40:00,8449.0000,8449.0000,8448.0000,8448.0000,3
2009-05-07,09:45:00,8446.0000,8446.0000,8442.0000,8443.0000,32
2009-05-07,09:50:00,8444.0000,8450.0000,8444.0000,8445.0000,11
2009-05-07,09:55:00,8444.0000,8447.0000,8444.0000,8447.0000,5
2009-05-07,10:00:00,8447.0000,8449.0000,8444.0000,8445.0000,22
2009-05-07,10:05:00,8446.0000,8449.0000,8444.0000,8447.0000,29
2009-05-07,10:10:00,8449.0000,8459.0000,8449.0000,8458.0000,42
2009-05-07,10:15:00,8457.0000,8463.0000,8456.0000,8456.0000,39
2009-05-07,10:20:00,8458.0000,8460.0000,8453.0000,8455.0000,16
2009-05-07,10:25:00,8457.0000,8463.0000,8457.0000,8460.0000,11
2009-05-07,10:30:00,8460.0000,8460.0000,8457.0000,8457.0000,19
2009-05-07,10:35:00,8455.0000,8455.0000,8452.0000,8453.0000,25
2009-05-07,10:40:00,8454.0000,8455.0000,8453.0000,8453.0000,25
2009-05-07,10:45:00,8453.0000,8456.0000,8451.0000,8455.0000,16
2009-05-07,10:50:00,8455.0000,8456.0000,8451.0000,8451.0000,8
2009-05-07,10:55:00,8451.0000,8451.0000,8448.0000,8448.0000,7
2009-05-07,11:00:00,8449.0000,8450.0000,8448.0000,8448.0000,15
2009-05-07,11:05:00,8448.0000,8449.0000,8448.0000,8448.0000,6
2009-05-07,11:10:00,8450.0000,8451.0000,8448.0000,8448.0000,6
2009-05-07,11:15:00,8446.0000,8447.0000,8445.0000,8447.0000,11
2009-05-07,11:20:00,8445.0000,8446.0000,8441.0000,8442.0000,23
2009-05-07,11:25:00,8446.0000,8448.0000,8443.0000,8445.0000,14
2009-05-07,11:30:00,8445.0000,8447.0000,8442.0000,8447.0000,14
2009-05-07,11:35:00,8448.0000,8448.0000,8447.0000,8447.0000,11
2009-05-07,11:40:00,8445.0000,8445.0000,8443.0000,8443.0000,13
2009-05-07,11:45:00,8442.0000,8442.0000,8439.0000,8439.0000,14
2009-05-07,11:50:00,8440.0000,8440.0000,8432.0000,8432.0000,44
2009-05-07,11:55:00,8433.0000,8435.0000,8428.0000,8429.0000,48
2009-05-07,12:00:00,8429.0000,8430.0000,8425.0000,8428.0000,169
2009-05-07,12:05:00,8428.0000,8438.0000,8427.0000,8438.0000,37
2009-05-07,12:10:00,8436.0000,8437.0000,8434.0000,8436.0000,22
2009-05-07,12:15:00,8436.0000,8439.0000,8433.0000,8438.0000,14
2009-05-07,12:20:00,8437.0000,8439.0000,8434.0000,8436.0000,35
2009-05-07,12:25:00,8439.0000,8447.0000,8439.0000,8446.0000,27
2009-05-07,12:30:00,8443.0000,8443.0000,8441.0000,8441.0000,10
2009-05-07,12:35:00,8441.0000,8445.0000,8441.0000,8445.0000,30
2009-05-07,12:40:00,8447.0000,8455.0000,8447.0000,8450.0000,25
2009-05-07,12:45:00,8450.0000,8451.0000,8450.0000,8450.0000,7
2009-05-07,12:50:00,8449.0000,8449.0000,8440.0000,8440.0000,20
2009-05-07,12:55:00,8442.0000,8442.0000,8442.0000,8442.0000,6
2009-05-07,13:00:00,8443.0000,8443.0000,8436.0000,8436.0000,16
2009-05-07,13:05:00,8434.0000,8438.0000,8433.0000,8436.0000,35
2009-05-07,13:10:00,8440.0000,8445.0000,8439.0000,8445.0000,8
2009-05-07,13:15:00,8443.0000,8443.0000,8441.0000,8441.0000,12
2009-05-07,13:20:00,8442.0000,8442.0000,8439.0000,8441.0000,12
2009-05-07,13:25:00,8442.0000,8444.0000,8442.0000,8444.0000,5
2009-05-07,13:30:00,8443.0000,8447.0000,8441.0000,8445.0000,27
2009-05-07,13:35:00,8446.0000,8451.0000,8446.0000,8451.0000,7
2009-05-07,13:40:00,8452.0000,8452.0000,8448.0000,8450.0000,30
2009-05-07,13:45:00,8450.0000,8456.0000,8450.0000,8456.0000,17
2009-05-07,13:50:00,8456.0000,8460.0000,8454.0000,8459.0000,55
2009-05-07,13:55:00,8459.0000,8465.0000,8458.0000,8465.0000,29
2009-05-07,14:00:00,8465.0000,8467.0000,8458.0000,8459.0000,72
2009-05-07,14:05:00,8460.0000,8460.0000,8450.0000,8454.0000,53
2009-05-07,14:10:00,8455.0000,8456.0000,8450.0000,8451.0000,40
2009-05-07,14:15:00,8452.0000,8464.0000,8452.0000,8461.0000,40
2009-05-07,14:20:00,8462.0000,8464.0000,8454.0000,8454.0000,101
2009-05-07,14:25:00,8455.0000,8456.0000,8453.0000,8456.0000,6
2009-05-07,14:30:00,8453.0000,8456.0000,8450.0000,8454.0000,29
2009-05-07,14:35:00,8459.0000,8460.0000,8454.0000,8455.0000,31
2009-05-07,14:40:00,8454.0000,8457.0000,8454.0000,8457.0000,16
2009-05-07,14:45:00,8459.0000,8465.0000,8459.0000,8463.0000,17
2009-05-07,14:50:00,8464.0000,8468.0000,8464.0000,8465.0000,57
2009-05-07,14:55:00,8466.0000,8470.0000,8463.0000,8463.0000,37
2009-05-07,15:00:00,8463.0000,8463.0000,8430.0000,8440.0000,233
2009-05-07,15:05:00,8440.0000,8461.0000,8439.0000,8460.0000,226
2009-05-07,15:10:00,8459.0000,8467.0000,8457.0000,8465.0000,182
2009-05-07,15:15:00,8467.0000,8482.0000,8462.0000,8474.0000,257
2009-05-07,15:20:00,8474.0000,8481.0000,8469.0000,8477.0000,494
2009-05-07,15:25:00,8479.0000,8486.0000,8473.0000,8479.0000,241
2009-05-07,15:30:00,8478.0000,8480.0000,8465.0000,8470.0000,201
2009-05-07,15:35:00,8470.0000,8483.0000,8469.0000,8472.0000,143
2009-05-07,15:40:00,8471.0000,8477.0000,8470.0000,8475.0000,101
2009-05-07,15:45:00,8475.0000,8476.0000,8464.0000,8465.0000,93
2009-05-07,15:50:00,8465.0000,8467.0000,8461.0000,8466.0000,110
2009-05-07,15:55:00,8466.0000,8480.0000,8466.0000,8479.0000,75
2009-05-07,16:00:00,8479.0000,8486.0000,8474.0000,8478.0000,157
2009-05-07,16:05:00,8478.0000,8483.0000,8472.0000,8476.0000,171
2009-05-07,16:10:00,8474.0000,8483.0000,8472.0000,8480.0000,90
2009-05-07,16:15:00,8482.0000,8489.0000,8479.0000,8489.0000,141
2009-05-07,16:20:00,8490.0000,8493.0000,8487.0000,8491.0000,160
2009-05-07,16:25:00,8493.0000,8495.0000,8485.0000,8485.0000,74
2009-05-07,16:30:00,8486.0000,8490.0000,8482.0000,8490.0000,93
2009-05-07,16:35:00,8489.0000,8492.0000,8488.0000,8490.0000,45
2009-05-07,16:40:00,8494.0000,8499.0000,8491.0000,8495.0000,58
2009-05-07,16:45:00,8496.0000,8500.0000,8495.0000,8498.0000,71
2009-05-07,16:50:00,8498.0000,8499.0000,8495.0000,8497.0000,72
2009-05-07,16:55:00,8499.0000,8500.0000,8497.0000,8500.0000,79
2009-05-07,17:00:00,8500.0000,8517.0000,8498.0000,8510.0000,246
2009-05-07,17:05:00,8510.0000,8511.0000,8503.0000,8503.0000,98
2009-05-07,17:10:00,8504.0000,8504.0000,8494.0000,8494.0000,72
2009-05-07,17:15:00,8495.0000,8502.0000,8494.0000,8500.0000,67
2009-05-07,17:20:00,8500.0000,8504.0000,8499.0000,8504.0000,95
2009-05-07,17:25:00,8504.0000,8509.0000,8504.0000,8506.0000,69
2009-05-07,17:30:00,8505.0000,8514.0000,8503.0000,8513.0000,62
2009-05-07,17:35:00,8512.0000,8518.0000,8512.0000,8518.0000,119
2009-05-07,17:40:00,8516.0000,8524.0000,8514.0000,8520.0000,230
2009-05-07,17:45:00,8520.0000,8520.0000,8513.0000,8516.0000,97
2009-05-07,17:50:00,8515.0000,8523.0000,8513.0000,8522.0000,86
2009-05-07,17:55:00,8522.0000,8527.0000,8522.0000,8525.0000,126
2009-05-07,18:00:00,8527.0000,8531.0000,8518.0000,8526.0000,141
2009-05-07,18:05:00,8526.0000,8527.0000,8521.0000,8523.0000,212
2009-05-07,18:10:00,8526.0000,8526.0000,8515.0000,8518.0000,70
2009-05-07,18:15:00,8519.0000,8524.0000,8518.0000,8521.0000,142
2009-05-07,18:20:00,8523.0000,8532.0000,8523.0000,8531.0000,235
2009-05-07,18:25:00,8531.0000,8534.0000,8528.0000,8530.0000,170
2009-05-07,18:30:00,8532.0000,8538.0000,8529.0000,8533.0000,300
2009-05-07,18:35:00,8535.0000,8536.0000,8530.0000,8533.0000,248
2009-05-07,18:40:00,8532.0000,8535.0000,8525.0000,8533.0000,214
2009-05-07,18:45:00,8533.0000,8533.0000,8527.0000,8527.0000,17
2009-05-07,18:50:00,8528.0000,8529.0000,8524.0000,8528.0000,28
2009-05-07,18:55:00,8529.0000,8530.0000,8528.0000,8529.0000,24
2009-05-07,19:00:00,8527.0000,8528.0000,8520.0000,8525.0000,178
2009-05-07,19:05:00,8525.0000,8528.0000,8519.0000,8522.0000,173
2009-05-07,19:10:00,8522.0000,8522.0000,8511.0000,8512.0000,183
2009-05-07,19:15:00,8514.0000,8521.0000,8514.0000,8519.0000,82
2009-05-07,19:20:00,8520.0000,8522.0000,8515.0000,8520.0000,114
2009-05-07,19:25:00,8520.0000,8524.0000,8518.0000,8522.0000,28
2009-05-07,19:30:00,8522.0000,8524.0000,8517.0000,8517.0000,68
2009-05-07,19:35:00,8517.0000,8528.0000,8517.0000,8528.0000,203
2009-05-07,19:40:00,8527.0000,8530.0000,8525.0000,8527.0000,74
2009-05-07,19:45:00,8527.0000,8528.0000,8520.0000,8525.0000,102
2009-05-07,19:50:00,8527.0000,8536.0000,8525.0000,8536.0000,157
2009-05-07,19:55:00,8536.0000,8537.0000,8530.0000,8531.0000,158
2009-05-07,20:00:00,8531.0000,8539.0000,8529.0000,8531.0000,195
2009-05-07,20:05:00,8531.0000,8550.0000,8531.0000,8543.0000,561
2009-05-07,20:10:00,8543.0000,8550.0000,8539.0000,8543.0000,236
2009-05-07,20:15:00,8544.0000,8555.0000,8544.0000,8550.0000,302
2009-05-07,20:20:00,8550.0000,8555.0000,8544.0000,8548.0000,682
2009-05-07,20:25:00,8548.0000,8554.0000,8547.0000,8549.0000,215
2009-05-07,20:30:00,8549.0000,8570.0000,8542.0000,8547.0000,1033
2009-05-07,20:35:00,8548.0000,8549.0000,8535.0000,8549.0000,575
2009-05-07,20:40:00,8550.0000,8559.0000,8539.0000,8542.0000,511
2009-05-07,20:45:00,8542.0000,8548.0000,8537.0000,8542.0000,516
2009-05-07,20:50:00,8543.0000,8544.0000,8533.0000,8534.0000,176
2009-05-07,20:55:00,8535.0000,8539.0000,8531.0000,8532.0000,389
2009-05-07,21:00:00,8533.0000,8541.0000,8527.0000,8538.0000,393
2009-05-07,21:05:00,8536.0000,8545.0000,8535.0000,8535.0000,215
2009-05-07,21:10:00,8535.0000,8547.0000,8531.0000,8543.0000,517
2009-05-07,21:15:00,8542.0000,8543.0000,8537.0000,8539.0000,176
2009-05-07,21:20:00,8538.0000,8541.0000,8532.0000,8539.0000,263
2009-05-07,21:25:00,8539.0000,8539.0000,8532.0000,8534.0000,829
2009-05-07,21:30:00,8534.0000,8541.0000,8520.0000,8534.0000,4001
2009-05-07,21:35:00,8534.0000,8534.0000,8514.0000,8527.0000,2491
2009-05-07,21:40:00,8525.0000,8530.0000,8510.0000,8512.0000,2559
2009-05-07,21:45:00,8512.0000,8518.0000,8479.0000,8480.0000,3517
2009-05-07,21:50:00,8480.0000,8489.0000,8473.0000,8478.0000,3863
2009-05-07,21:55:00,8477.0000,8495.0000,8475.0000,8478.0000,2840
2009-05-07,22:00:00,8477.0000,8487.0000,8471.0000,8473.0000,2415
2009-05-07,22:05:00,8473.0000,8473.0000,8437.0000,8452.0000,6337
2009-05-07,22:10:00,8452.0000,8454.0000,8428.0000,8434.0000,4019
2009-05-07,22:15:00,8433.0000,8456.0000,8423.0000,8449.0000,3413
2009-05-07,22:20:00,8448.0000,8452.0000,8416.0000,8416.0000,2574
2009-05-07,22:25:00,8415.0000,8416.0000,8385.0000,8396.0000,5256
2009-05-07,22:30:00,8397.0000,8400.0000,8382.0000,8387.0000,2965
2009-05-07,22:35:00,8387.0000,8411.0000,8377.0000,8408.0000,2406
2009-05-07,22:40:00,8408.0000,8410.0000,8395.0000,8400.0000,1923
2009-05-07,22:45:00,8399.0000,8423.0000,8399.0000,8422.0000,1956
2009-05-07,22:50:00,8423.0000,8429.0000,8414.0000,8424.0000,2085
2009-05-07,22:55:00,8426.0000,8427.0000,8415.0000,8418.0000,1531
2009-05-07,23:00:00,8417.0000,8427.0000,8402.0000,8404.0000,2606
2009-05-07,23:05:00,8404.0000,8407.0000,8391.0000,8393.0000,1725
2009-05-07,23:10:00,8392.0000,8396.0000,8367.0000,8368.0000,2544
2009-05-07,23:15:00,8368.0000,8386.0000,8366.0000,8373.0000,2314
2009-05-07,23:20:00,8372.0000,8383.0000,8367.0000,8373.0000,1849
2009-05-07,23:25:00,8373.0000,8389.0000,8371.0000,8387.0000,1421
2009-05-07,23:30:00,8388.0000,8391.0000,8380.0000,8389.0000,2255
2009-05-07,23:35:00,8389.0000,8405.0000,8386.0000,8394.0000,1885
2009-05-07,23:40:00,8394.0000,8402.0000,8392.0000,8397.0000,986
2009-05-07,23:45:00,8396.0000,8400.0000,8387.0000,8391.0000,1341
2009-05-07,23:50:00,8390.0000,8417.0000,8389.0000,8412.0000,1344
2009-05-07,23:55:00,8411.0000,8413.0000,8402.0000,8410.0000,853
2009-05-08,00:00:00,8409.0000,8410.0000,8393.0000,8394.0000,1358
2009-05-08,00:05:00,8394.0000,8394.0000,8383.0000,8386.0000,855
2009-05-08,00:10:00,8386.0000,8394.0000,8380.0000,8391.0000,1243
2009-05-08,00:15:00,8390.0000,8390.0000,8385.0000,8386.0000,534
2009-05-08,00:20:00,8386.0000,8403.0000,8384.0000,8401.0000,1091
2009-05-08,00:25:00,8401.0000,8401.0000,8388.0000,8395.0000,617
2009-05-08,00:30:00,8394.0000,8401.0000,8390.0000,8396.0000,1000
2009-05-08,00:35:00,8396.0000,8406.0000,8392.0000,8400.0000,1114
2009-05-08,00:40:00,8401.0000,8427.0000,8401.0000,8423.0000,1685
2009-05-08,00:45:00,8422.0000,8426.0000,8415.0000,8418.0000,1073
2009-05-08,00:50:00,8419.0000,8420.0000,8407.0000,8413.0000,804
2009-05-08,00:55:00,8412.0000,8417.0000,8409.0000,8412.0000,523
2009-05-08,01:00:00,8412.0000,8418.0000,8385.0000,8393.0000,3873
2009-05-08,01:05:00,8393.0000,8398.0000,8380.0000,8386.0000,2939
2009-05-08,01:10:00,8386.0000,8392.0000,8372.0000,8373.0000,1465
2009-05-08,01:15:00,8372.0000,8376.0000,8365.0000,8372.0000,1726
2009-05-08,01:20:00,8370.0000,8382.0000,8365.0000,8366.0000,2204
2009-05-08,01:25:00,8367.0000,8377.0000,8365.0000,8368.0000,1277
2009-05-08,01:30:00,8367.0000,8373.0000,8352.0000,8357.0000,2062
2009-05-08,01:35:00,8357.0000,8367.0000,8351.0000,8356.0000,1631
2009-05-08,01:40:00,8354.0000,8355.0000,8343.0000,8348.0000,2266
2009-05-08,01:45:00,8348.0000,8353.0000,8340.0000,8350.0000,1334
2009-05-08,01:50:00,8350.0000,8351.0000,8337.0000,8351.0000,1682
2009-05-08,01:55:00,8351.0000,8362.0000,8345.0000,8358.0000,1623
2009-05-08,02:00:00,8359.0000,8361.0000,8352.0000,8359.0000,1573
2009-05-08,02:05:00,8360.0000,8375.0000,8360.0000,8369.0000,2069
2009-05-08,02:10:00,8369.0000,8371.0000,8341.0000,8346.0000,1954
2009-05-08,02:15:00,8345.0000,8356.0000,8342.0000,8351.0000,1890
2009-05-08,02:20:00,8350.0000,8362.0000,8349.0000,8358.0000,1618
2009-05-08,02:25:00,8357.0000,8372.0000,8353.0000,8370.0000,1801
2009-05-08,02:30:00,8371.0000,8373.0000,8349.0000,8349.0000,1470
2009-05-08,02:35:00,8350.0000,8362.0000,8337.0000,8342.0000,1950
2009-05-08,02:40:00,8342.0000,8342.0000,8327.0000,8333.0000,1933
2009-05-08,02:45:00,8333.0000,8350.0000,8333.0000,8348.0000,1714
2009-05-08,02:50:00,8349.0000,8363.0000,8337.0000,8337.0000,2476
2009-05-08,02:55:00,8337.0000,8361.0000,8334.0000,8348.0000,2259
2009-05-08,03:00:00,8348.0000,8367.0000,8338.0000,8347.0000,3207
2009-05-08,03:05:00,8348.0000,8348.0000,8330.0000,8338.0000,2914
2009-05-08,03:10:00,8338.0000,8343.0000,8327.0000,8336.0000,2302
2009-05-08,03:15:00,8335.0000,8348.0000,8330.0000,8343.0000,2489
2009-05-08,03:20:00,8344.0000,8363.0000,8338.0000,8356.0000,2415
2009-05-08,03:25:00,8355.0000,8369.0000,8345.0000,8356.0000,1949
2009-05-08,03:30:00,8356.0000,8357.0000,8315.0000,8319.0000,3437
2009-05-08,03:35:00,8320.0000,8344.0000,8316.0000,8338.0000,2577
2009-05-08,03:40:00,8339.0000,8355.0000,8331.0000,8352.0000,4057
2009-05-08,03:45:00,8353.0000,8366.0000,8350.0000,8364.0000,2415
2009-05-08,03:50:00,8364.0000,8382.0000,8350.0000,8382.0000,2093
2009-05-08,03:55:00,8382.0000,8391.0000,8361.0000,8366.0000,2741
2009-05-08,04:00:00,8365.0000,8388.0000,8363.0000,8380.0000,1758
2009-05-08,04:05:00,8379.0000,8396.0000,8374.0000,8387.0000,900
2009-05-08,04:10:00,8385.0000,8392.0000,8383.0000,8392.0000,488
2009-05-08,04:15:00,8391.0000,8391.0000,8391.0000,8391.0000,1
2009-05-08,04:20:00,8387.0000,8387.0000,8387.0000,8387.0000,1
2009-05-08,04:30:00,8385.0000,8396.0000,8382.0000,8396.0000,205
2009-05-08,04:35:00,8396.0000,8396.0000,8375.0000,8376.0000,110
2009-05-08,04:40:00,8374.0000,8375.0000,8365.0000,8367.0000,80
2009-05-08,04:45:00,8368.0000,8370.0000,8365.0000,8370.0000,32
2009-05-08,04:50:00,8369.0000,8373.0000,8369.0000,8372.0000,20
2009-05-08,04:55:00,8374.0000,8378.0000,8371.0000,8378.0000,4
2009-05-08,05:00:00,8379.0000,8410.0000,8379.0000,8404.0000,136
2009-05-08,05:05:00,8403.0000,8429.0000,8397.0000,8419.0000,257
2009-05-08,05:10:00,8418.0000,8426.0000,8418.0000,8425.0000,223
2009-05-08,05:15:00,8424.0000,8424.0000,8399.0000,8399.0000,152
2009-05-08,05:20:00,8399.0000,8417.0000,8399.0000,8408.0000,27
2009-05-08,05:25:00,8411.0000,8421.0000,8411.0000,8421.0000,32
2009-05-08,05:55:00,8424.0000,8424.0000,8424.0000,8424.0000,8
2009-05-08,06:00:00,8424.0000,8427.0000,8422.0000,8426.0000,60
2009-05-08,06:05:00,8427.0000,8441.0000,8427.0000,8431.0000,593
2009-05-08,06:10:00,8430.0000,8430.0000,8420.0000,8427.0000,192
2009-05-08,06:15:00,8425.0000,8425.0000,8420.0000,8423.0000,7
2009-05-08,06:20:00,8426.0000,8427.0000,8425.0000,8425.0000,13
2009-05-08,06:25:00,8424.0000,8424.0000,8419.0000,8420.0000,17
2009-05-08,06:30:00,8419.0000,8421.0000,8419.0000,8421.0000,6
2009-05-08,06:35:00,8419.0000,8422.0000,8414.0000,8417.0000,21
2009-05-08,06:40:00,8414.0000,8418.0000,8414.0000,8418.0000,15
2009-05-08,06:45:00,8419.0000,8419.0000,8413.0000,8413.0000,10
2009-05-08,06:50:00,8414.0000,8416.0000,8414.0000,8414.0000,14
2009-05-08,06:55:00,8415.0000,8416.0000,8415.0000,8416.0000,16
2009-05-08,07:00:00,8414.0000,8417.0000,8414.0000,8417.0000,55
2009-05-08,07:05:00,8417.0000,8423.0000,8417.0000,8423.0000,29
2009-05-08,07:10:00,8421.0000,8423.0000,8419.0000,8419.0000,14
2009-05-08,07:15:00,8420.0000,8421.0000,8419.0000,8419.0000,7
2009-05-08,07:20:00,8419.0000,8424.0000,8418.0000,8424.0000,23
2009-05-08,07:25:00,8418.0000,8419.0000,8417.0000,8418.0000,23
2009-05-08,07:30:00,8416.0000,8418.0000,8416.0000,8418.0000,4
2009-05-08,07:35:00,8419.0000,8422.0000,8415.0000,8422.0000,20
2009-05-08,07:40:00,8420.0000,8420.0000,8417.0000,8419.0000,9
2009-05-08,07:45:00,8418.0000,8420.0000,8416.0000,8417.0000,20
2009-05-08,07:50:00,8417.0000,8423.0000,8417.0000,8421.0000,22
2009-05-08,07:55:00,8422.0000,8426.0000,8421.0000,8422.0000,33
2009-05-08,08:00:00,8424.0000,8425.0000,8420.0000,8424.0000,58
2009-05-08,08:05:00,8424.0000,8428.0000,8424.0000,8424.0000,28
2009-05-08,08:10:00,8424.0000,8425.0000,8424.0000,8425.0000,4
2009-05-08,08:15:00,8425.0000,8428.0000,8424.0000,8428.0000,27
2009-05-08,08:20:00,8428.0000,8443.0000,8427.0000,8440.0000,177
2009-05-08,08:25:00,8438.0000,8450.0000,8436.0000,8445.0000,195
2009-05-08,08:30:00,8445.0000,8448.0000,8441.0000,8443.0000,68
2009-05-08,08:35:00,8443.0000,8446.0000,8443.0000,8443.0000,8
2009-05-08,08:40:00,8442.0000,8442.0000,8434.0000,8436.0000,57
2009-05-08,08:45:00,8435.0000,8435.0000,8429.0000,8431.0000,30
2009-05-08,08:50:00,8430.0000,8441.0000,8427.0000,8437.0000,190
2009-05-08,08:55:00,8439.0000,8439.0000,8433.0000,8433.0000,30
2009-05-08,09:00:00,8434.0000,8445.0000,8434.0000,8440.0000,169
2009-05-08,09:05:00,8438.0000,8446.0000,8438.0000,8443.0000,171
2009-05-08,09:10:00,8443.0000,8443.0000,8433.0000,8439.0000,45
2009-05-08,09:15:00,8438.0000,8446.0000,8435.0000,8444.0000,79
2009-05-08,09:20:00,8443.0000,8443.0000,8439.0000,8443.0000,24
2009-05-08,09:25:00,8442.0000,8445.0000,8440.0000,8445.0000,38
2009-05-08,09:30:00,8439.0000,8440.0000,8433.0000,8437.0000,40
2009-05-08,09:35:00,8438.0000,8441.0000,8438.0000,8440.0000,28
2009-05-08,09:40:00,8438.0000,8439.0000,8434.0000,8435.0000,18
2009-05-08,09:45:00,8435.0000,8439.0000,8435.0000,8437.0000,14
2009-05-08,09:50:00,8439.0000,8439.0000,8438.0000,8438.0000,4
2009-05-08,09:55:00,8436.0000,8436.0000,8428.0000,8428.0000,97
2009-05-08,10:00:00,8430.0000,8435.0000,8422.0000,8422.0000,53
2009-05-08,10:05:00,8422.0000,8428.0000,8421.0000,8428.0000,42
2009-05-08,10:10:00,8427.0000,8428.0000,8427.0000,8428.0000,3
2009-05-08,10:15:00,8427.0000,8432.0000,8426.0000,8430.0000,32
2009-05-08,10:20:00,8430.0000,8430.0000,8429.0000,8430.0000,3
2009-05-08,10:25:00,8426.0000,8426.0000,8421.0000,8423.0000,18
2009-05-08,10:30:00,8425.0000,8425.0000,8420.0000,8425.0000,19
2009-05-08,10:35:00,8428.0000,8436.0000,8426.0000,8436.0000,35
2009-05-08,10:40:00,8435.0000,8436.0000,8434.0000,8435.0000,7
2009-05-08,10:45:00,8435.0000,8436.0000,8433.0000,8433.0000,16
2009-05-08,10:50:00,8433.0000,8433.0000,8432.0000,8432.0000,6
2009-05-08,10:55:00,8430.0000,8432.0000,8429.0000,8431.0000,14
2009-05-08,11:00:00,8430.0000,8430.0000,8429.0000,8429.0000,5
2009-05-08,11:05:00,8432.0000,8432.0000,8432.0000,8432.0000,3
2009-05-08,11:10:00,8431.0000,8433.0000,8430.0000,8433.0000,3
2009-05-08,11:15:00,8432.0000,8432.0000,8429.0000,8429.0000,3
2009-05-08,11:20:00,8428.0000,8430.0000,8428.0000,8430.0000,9
2009-05-08,11:25:00,8435.0000,8435.0000,8435.0000,8435.0000,2
2009-05-08,11:30:00,8436.0000,8437.0000,8433.0000,8436.0000,20
2009-05-08,11:35:00,8436.0000,8445.0000,8436.0000,8443.0000,23
2009-05-08,11:40:00,8443.0000,8447.0000,8443.0000,8445.0000,36
2009-05-08,11:45:00,8445.0000,8446.0000,8441.0000,8446.0000,16
2009-05-08,11:50:00,8446.0000,8449.0000,8445.0000,8448.0000,41
2009-05-08,11:55:00,8446.0000,8446.0000,8444.0000,8444.0000,3
2009-05-08,12:00:00,8444.0000,8444.0000,8440.0000,8440.0000,8
2009-05-08,12:05:00,8439.0000,8444.0000,8439.0000,8444.0000,17
2009-05-08,12:10:00,8444.0000,8447.0000,8440.0000,8441.0000,13
2009-05-08,12:15:00,8440.0000,8441.0000,8437.0000,8438.0000,14
2009-05-08,12:20:00,8438.0000,8441.0000,8435.0000,8441.0000,50
2009-05-08,12:25:00,8441.0000,8447.0000,8441.0000,8447.0000,16
2009-05-08,12:30:00,8448.0000,8455.0000,8447.0000,8447.0000,70
2009-05-08,12:35:00,8448.0000,8450.0000,8448.0000,8450.0000,4
2009-05-08,12:40:00,8449.0000,8450.0000,8448.0000,8449.0000,15
2009-05-08,12:45:00,8448.0000,8450.0000,8444.0000,8447.0000,15
2009-05-08,12:50:00,8448.0000,8449.0000,8448.0000,8449.0000,3
2009-05-08,12:55:00,8448.0000,8449.0000,8443.0000,8449.0000,9
2009-05-08,13:00:00,8447.0000,8449.0000,8444.0000,8447.0000,18
2009-05-08,13:05:00,8447.0000,8448.0000,8443.0000,8443.0000,18
2009-05-08,13:10:00,8443.0000,8443.0000,8441.0000,8441.0000,7
2009-05-08,13:15:00,8441.0000,8442.0000,8440.0000,8441.0000,9
2009-05-08,13:20:00,8440.0000,8444.0000,8440.0000,8444.0000,14
2009-05-08,13:25:00,8444.0000,8444.0000,8441.0000,8441.0000,5
2009-05-08,13:30:00,8442.0000,8443.0000,8441.0000,8441.0000,12
2009-05-08,13:35:00,8440.0000,8447.0000,8440.0000,8447.0000,25
2009-05-08,13:40:00,8447.0000,8451.0000,8443.0000,8450.0000,29
2009-05-08,13:45:00,8447.0000,8448.0000,8444.0000,8444.0000,8
2009-05-08,13:50:00,8443.0000,8450.0000,8443.0000,8449.0000,69
2009-05-08,13:55:00,8450.0000,8450.0000,8443.0000,8447.0000,23
2009-05-08,14:00:00,8448.0000,8449.0000,8442.0000,8445.0000,23
2009-05-08,14:05:00,8443.0000,8450.0000,8440.0000,8440.0000,40
2009-05-08,14:10:00,8441.0000,8444.0000,8438.0000,8441.0000,61
2009-05-08,14:15:00,8439.0000,8441.0000,8438.0000,8441.0000,19
2009-05-08,14:20:00,8442.0000,8449.0000,8442.0000,8444.0000,68
2009-05-08,14:25:00,8445.0000,8445.0000,8442.0000,8443.0000,27
2009-05-08,14:30:00,8443.0000,8445.0000,8442.0000,8445.0000,27
2009-05-08,14:35:00,8446.0000,8449.0000,8446.0000,8448.0000,69
2009-05-08,14:40:00,8446.0000,8448.0000,8443.0000,8443.0000,32
2009-05-08,14:45:00,8443.0000,8443.0000,8442.0000,8443.0000,13
2009-05-08,14:50:00,8443.0000,8445.0000,8441.0000,8444.0000,18
2009-05-08,14:55:00,8441.0000,8446.0000,8441.0000,8446.0000,16
2009-05-08,15:00:00,8446.0000,8446.0000,8433.0000,8434.0000,109
2009-05-08,15:05:00,8435.0000,8435.0000,8424.0000,8430.0000,136
2009-05-08,15:10:00,8431.0000,8441.0000,8430.0000,8441.0000,112
2009-05-08,15:15:00,8440.0000,8447.0000,8436.0000,8446.0000,142
2009-05-08,15:20:00,8447.0000,8449.0000,8440.0000,8442.0000,139
2009-05-08,15:25:00,8443.0000,8450.0000,8439.0000,8449.0000,130
2009-05-08,15:30:00,8450.0000,8451.0000,8443.0000,8445.0000,106
2009-05-08,15:35:00,8447.0000,8467.0000,8447.0000,8466.0000,267
2009-05-08,15:40:00,8464.0000,8469.0000,8458.0000,8463.0000,87
2009-05-08,15:45:00,8462.0000,8462.0000,8456.0000,8460.0000,138
2009-05-08,15:50:00,8460.0000,8460.0000,8449.0000,8449.0000,88
2009-05-08,15:55:00,8446.0000,8452.0000,8446.0000,8448.0000,140
2009-05-08,16:00:00,8448.0000,8457.0000,8447.0000,8457.0000,95
2009-05-08,16:05:00,8458.0000,8460.0000,8430.0000,8432.0000,221
2009-05-08,16:10:00,8432.0000,8432.0000,8420.0000,8427.0000,362
2009-05-08,16:15:00,8425.0000,8430.0000,8419.0000,8421.0000,162
2009-05-08,16:20:00,8421.0000,8426.0000,8417.0000,8426.0000,94
2009-05-08,16:25:00,8427.0000,8439.0000,8424.0000,8439.0000,103
2009-05-08,16:30:00,8438.0000,8445.0000,8438.0000,8443.0000,53
2009-05-08,16:35:00,8447.0000,8455.0000,8442.0000,8442.0000,91
2009-05-08,16:40:00,8444.0000,8444.0000,8438.0000,8439.0000,51
2009-05-08,16:45:00,8439.0000,8445.0000,8439.0000,8444.0000,57
2009-05-08,16:50:00,8440.0000,8450.0000,8439.0000,8448.0000,72
2009-05-08,16:55:00,8448.0000,8454.0000,8445.0000,8447.0000,47
2009-05-08,17:00:00,8450.0000,8452.0000,8447.0000,8450.0000,44
2009-05-08,17:05:00,8447.0000,8460.0000,8447.0000,8460.0000,31
2009-05-08,17:10:00,8456.0000,8457.0000,8452.0000,8455.0000,19
2009-05-08,17:15:00,8454.0000,8456.0000,8449.0000,8449.0000,46
2009-05-08,17:20:00,8451.0000,8454.0000,8449.0000,8451.0000,38
2009-05-08,17:25:00,8451.0000,8469.0000,8450.0000,8467.0000,185
2009-05-08,17:30:00,8465.0000,8468.0000,8463.0000,8465.0000,92
2009-05-08,17:35:00,8463.0000,8470.0000,8463.0000,8466.0000,151
2009-05-08,17:40:00,8465.0000,8467.0000,8462.0000,8463.0000,74
2009-05-08,17:45:00,8463.0000,8474.0000,8461.0000,8469.0000,141
2009-05-08,17:50:00,8467.0000,8471.0000,8465.0000,8470.0000,58
2009-05-08,17:55:00,8468.0000,8468.0000,8461.0000,8462.0000,29
2009-05-08,18:00:00,8461.0000,8465.0000,8457.0000,8459.0000,94
2009-05-08,18:05:00,8459.0000,8465.0000,8457.0000,8462.0000,191
2009-05-08,18:10:00,8466.0000,8475.0000,8466.0000,8470.0000,145
2009-05-08,18:15:00,8471.0000,8474.0000,8465.0000,8470.0000,107
2009-05-08,18:20:00,8470.0000,8472.0000,8468.0000,8471.0000,72
2009-05-08,18:25:00,8473.0000,8478.0000,8465.0000,8465.0000,253
2009-05-08,18:30:00,8465.0000,8474.0000,8465.0000,8466.0000,107
2009-05-08,18:35:00,8464.0000,8475.0000,8464.0000,8474.0000,61
2009-05-08,18:40:00,8474.0000,8487.0000,8474.0000,8486.0000,240
2009-05-08,18:45:00,8483.0000,8486.0000,8481.0000,8482.0000,63
2009-05-08,18:50:00,8482.0000,8482.0000,8470.0000,8471.0000,212
2009-05-08,18:55:00,8472.0000,8481.0000,8472.0000,8481.0000,62
2009-05-08,19:00:00,8482.0000,8487.0000,8479.0000,8487.0000,199
2009-05-08,19:05:00,8486.0000,8486.0000,8477.0000,8477.0000,113
2009-05-08,19:10:00,8477.0000,8490.0000,8477.0000,8488.0000,70
2009-05-08,19:15:00,8487.0000,8492.0000,8481.0000,8492.0000,181
2009-05-08,19:20:00,8493.0000,8494.0000,8483.0000,8490.0000,111
2009-05-08,19:25:00,8490.0000,8496.0000,8487.0000,8496.0000,189
2009-05-08,19:30:00,8498.0000,8502.0000,8490.0000,8500.0000,419
2009-05-08,19:35:00,8501.0000,8501.0000,8487.0000,8495.0000,179
2009-05-08,19:40:00,8493.0000,8496.0000,8487.0000,8491.0000,174
2009-05-08,19:45:00,8491.0000,8497.0000,8490.0000,8497.0000,87
2009-05-08,19:50:00,8497.0000,8500.0000,8491.0000,8500.0000,206
2009-05-08,19:55:00,8500.0000,8504.0000,8495.0000,8497.0000,485
2009-05-08,20:00:00,8495.0000,8497.0000,8484.0000,8490.0000,342
2009-05-08,20:05:00,8490.0000,8492.0000,8486.0000,8487.0000,173
2009-05-08,20:10:00,8487.0000,8496.0000,8478.0000,8491.0000,317
2009-05-08,20:15:00,8492.0000,8492.0000,8486.0000,8486.0000,198
2009-05-08,20:20:00,8487.0000,8493.0000,8484.0000,8489.0000,399
2009-05-08,20:25:00,8489.0000,8507.0000,8488.0000,8488.0000,460
2009-05-08,20:30:00,8492.0000,8510.0000,8468.0000,8475.0000,2137
2009-05-08,20:35:00,8475.0000,8477.0000,8460.0000,8461.0000,790
2009-05-08,20:40:00,8460.0000,8472.0000,8450.0000,8457.0000,890
2009-05-08,20:45:00,8457.0000,8479.0000,8454.0000,8478.0000,643
2009-05-08,20:50:00,8478.0000,8487.0000,8469.0000,8479.0000,571
2009-05-08,20:55:00,8478.0000,8480.0000,8468.0000,8472.0000,583
2009-05-08,21:00:00,8473.0000,8493.0000,8471.0000,8492.0000,384
2009-05-08,21:05:00,8492.0000,8492.0000,8480.0000,8481.0000,177
2009-05-08,21:10:00,8480.0000,8485.0000,8475.0000,8482.0000,234
2009-05-08,21:15:00,8481.0000,8481.0000,8463.0000,8471.0000,402
2009-05-08,21:20:00,8469.0000,8480.0000,8468.0000,8470.0000,323
2009-05-08,21:25:00,8472.0000,8473.0000,8454.0000,8464.0000,503
2009-05-08,21:30:00,8464.0000,8480.0000,8454.0000,8477.0000,2825
2009-05-08,21:35:00,8477.0000,8480.0000,8459.0000,8479.0000,1978
2009-05-08,21:40:00,8479.0000,8494.0000,8469.0000,8494.0000,2594
2009-05-08,21:45:00,8493.0000,8513.0000,8490.0000,8501.0000,4947
2009-05-08,21:50:00,8502.0000,8512.0000,8493.0000,8497.0000,2277
2009-05-08,21:55:00,8496.0000,8509.0000,8486.0000,8489.0000,2460
2009-05-08,22:00:00,8489.0000,8496.0000,8472.0000,8480.0000,2960
2009-05-08,22:05:00,8480.0000,8483.0000,8461.0000,8472.0000,2501
2009-05-08,22:10:00,8472.0000,8472.0000,8456.0000,8459.0000,2149
2009-05-08,22:15:00,8458.0000,8459.0000,8427.0000,8440.0000,4737
2009-05-08,22:20:00,8440.0000,8442.0000,8426.0000,8429.0000,2589
2009-05-08,22:25:00,8429.0000,8432.0000,8413.0000,8428.0000,2765
2009-05-08,22:30:00,8428.0000,8444.0000,8414.0000,8443.0000,2531
2009-05-08,22:35:00,8443.0000,8450.0000,8426.0000,8441.0000,2439
2009-05-08,22:40:00,8441.0000,8443.0000,8430.0000,8437.0000,1567
2009-05-08,22:45:00,8437.0000,8453.0000,8437.0000,8441.0000,2554
2009-05-08,22:50:00,8440.0000,8440.0000,8423.0000,8439.0000,2290
2009-05-08,22:55:00,8440.0000,8448.0000,8428.0000,8432.0000,2978
2009-05-08,23:00:00,8431.0000,8465.0000,8431.0000,8455.0000,2571
2009-05-08,23:05:00,8456.0000,8463.0000,8454.0000,8463.0000,1545
2009-05-08,23:10:00,8463.0000,8465.0000,8453.0000,8457.0000,1140
2009-05-08,23:15:00,8457.0000,8476.0000,8452.0000,8468.0000,1685
2009-05-08,23:20:00,8467.0000,8467.0000,8446.0000,8448.0000,1880
2009-05-08,23:25:00,8448.0000,8454.0000,8441.0000,8447.0000,1299
2009-05-08,23:30:00,8447.0000,8455.0000,8444.0000,8450.0000,1136
2009-05-08,23:35:00,8450.0000,8456.0000,8442.0000,8443.0000,1033
2009-05-08,23:40:00,8444.0000,8468.0000,8443.0000,8464.0000,1219
2009-05-08,23:45:00,8465.0000,8469.0000,8459.0000,8462.0000,1140
2009-05-08,23:50:00,8462.0000,8476.0000,8461.0000,8468.0000,1299
2009-05-08,23:55:00,8468.0000,8484.0000,8466.0000,8484.0000,1120
2009-05-09,00:00:00,8484.0000,8487.0000,8476.0000,8482.0000,1438
2009-05-09,00:05:00,8483.0000,8497.0000,8480.0000,8490.0000,1720
2009-05-09,00:10:00,8489.0000,8498.0000,8488.0000,8496.0000,1176
2009-05-09,00:15:00,8497.0000,8508.0000,8496.0000,8507.0000,2273
2009-05-09,00:20:00,8506.0000,8508.0000,8495.0000,8497.0000,1451
2009-05-09,00:25:00,8496.0000,8498.0000,8485.0000,8485.0000,858
2009-05-09,00:30:00,8485.0000,8491.0000,8482.0000,8486.0000,1550
2009-05-09,00:35:00,8486.0000,8491.0000,8481.0000,8489.0000,1004
2009-05-09,00:40:00,8489.0000,8499.0000,8487.0000,8497.0000,1194
2009-05-09,00:45:00,8496.0000,8499.0000,8472.0000,8475.0000,1413
2009-05-09,00:50:00,8476.0000,8484.0000,8474.0000,8480.0000,1327
2009-05-09,00:55:00,8480.0000,8510.0000,8479.0000,8506.0000,2033
2009-05-09,01:00:00,8505.0000,8508.0000,8500.0000,8502.0000,1498
2009-05-09,01:05:00,8502.0000,8504.0000,8490.0000,8499.0000,1588
2009-05-09,01:10:00,8499.0000,8503.0000,8490.0000,8501.0000,1329
2009-05-09,01:15:00,8501.0000,8502.0000,8487.0000,8496.0000,1051
2009-05-09,01:20:00,8496.0000,8510.0000,8493.0000,8500.0000,1856
2009-05-09,01:25:00,8501.0000,8503.0000,8487.0000,8489.0000,1270
2009-05-09,01:30:00,8489.0000,8489.0000,8472.0000,8481.0000,1943
2009-05-09,01:35:00,8481.0000,8491.0000,8480.0000,8486.0000,1131
2009-05-09,01:40:00,8486.0000,8489.0000,8476.0000,8481.0000,539
2009-05-09,01:45:00,8479.0000,8502.0000,8472.0000,8495.0000,1808
2009-05-09,01:50:00,8496.0000,8496.0000,8478.0000,8488.0000,1125
2009-05-09,01:55:00,8488.0000,8489.0000,8473.0000,8476.0000,798
2009-05-09,02:00:00,8477.0000,8499.0000,8477.0000,8493.0000,1136
2009-05-09,02:05:00,8494.0000,8504.0000,8490.0000,8498.0000,1522
2009-05-09,02:10:00,8498.0000,8516.0000,8495.0000,8510.0000,1716
2009-05-09,02:15:00,8510.0000,8522.0000,8510.0000,8519.0000,2497
2009-05-09,02:20:00,8519.0000,8526.0000,8511.0000,8521.0000,1748
2009-05-09,02:25:00,8521.0000,8527.0000,8512.0000,8513.0000,1694
2009-05-09,02:30:00,8513.0000,8528.0000,8513.0000,8523.0000,1265
2009-05-09,02:35:00,8524.0000,8525.0000,8517.0000,8523.0000,1118
2009-05-09,02:40:00,8524.0000,8525.0000,8510.0000,8518.0000,1377
2009-05-09,02:45:00,8518.0000,8545.0000,8516.0000,8540.0000,2226
2009-05-09,02:50:00,8540.0000,8552.0000,8540.0000,8544.0000,2504
2009-05-09,02:55:00,8543.0000,8544.0000,8530.0000,8532.0000,1286
2009-05-09,03:00:00,8533.0000,8541.0000,8526.0000,8534.0000,1403
2009-05-09,03:05:00,8534.0000,8534.0000,8508.0000,8517.0000,1521
2009-05-09,03:10:00,8518.0000,8520.0000,8503.0000,8503.0000,1210
2009-05-09,03:15:00,8503.0000,8510.0000,8494.0000,8499.0000,2837
2009-05-09,03:20:00,8500.0000,8518.0000,8499.0000,8513.0000,2116
2009-05-09,03:25:00,8513.0000,8528.0000,8506.0000,8508.0000,1285
2009-05-09,03:30:00,8508.0000,8518.0000,8492.0000,8503.0000,2774
2009-05-09,03:35:00,8504.0000,8513.0000,8495.0000,8497.0000,1662
2009-05-09,03:40:00,8497.0000,8520.0000,8494.0000,8518.0000,2513
2009-05-09,03:45:00,8519.0000,8521.0000,8500.0000,8503.0000,2001
2009-05-09,03:50:00,8503.0000,8508.0000,8479.0000,8500.0000,2572
2009-05-09,03:55:00,8499.0000,8533.0000,8497.0000,8528.0000,2963
2009-05-09,04:00:00,8527.0000,8532.0000,8514.0000,8523.0000,2017
2009-05-09,04:05:00,8522.0000,8524.0000,8512.0000,8515.0000,569
2009-05-09,04:10:00,8515.0000,8523.0000,8511.0000,8514.0000,644
2009-05-09,04:20:00,8516.0000,8516.0000,8516.0000,8516.0000,1
2009-05-11,06:00:00,8496.0000,8496.0000,8470.0000,8475.0000,147
2009-05-11,06:05:00,8477.0000,8477.0000,8468.0000,8468.0000,33
2009-05-11,06:10:00,8469.0000,8470.0000,8462.0000,8462.0000,27
2009-05-11,06:15:00,8462.0000,8466.0000,8460.0000,8466.0000,19
2009-05-11,06:20:00,8466.0000,8469.0000,8464.0000,8467.0000,9
2009-05-11,06:25:00,8470.0000,8470.0000,8469.0000,8469.0000,3
2009-05-11,06:30:00,8471.0000,8471.0000,8467.0000,8468.0000,8
2009-05-11,06:35:00,8468.0000,8468.0000,8468.0000,8468.0000,1
2009-05-11,06:40:00,8470.0000,8474.0000,8470.0000,8470.0000,13
2009-05-11,06:45:00,8470.0000,8470.0000,8470.0000,8470.0000,1
2009-05-11,06:50:00,8467.0000,8471.0000,8467.0000,8468.0000,12
2009-05-11,06:55:00,8470.0000,8472.0000,8469.0000,8472.0000,3
2009-05-11,07:00:00,8472.0000,8473.0000,8470.0000,8471.0000,7
2009-05-11,07:05:00,8469.0000,8469.0000,8468.0000,8468.0000,2
2009-05-11,07:10:00,8470.0000,8479.0000,8470.0000,8479.0000,21
2009-05-11,07:15:00,8480.0000,8483.0000,8480.0000,8480.0000,14
2009-05-11,07:20:00,8480.0000,8480.0000,8478.0000,8478.0000,3
2009-05-11,07:25:00,8480.0000,8483.0000,8480.0000,8483.0000,21
2009-05-11,07:30:00,8484.0000,8508.0000,8483.0000,8506.0000,52
2009-05-11,07:35:00,8506.0000,8506.0000,8493.0000,8493.0000,34
2009-05-11,07:40:00,8493.0000,8494.0000,8490.0000,8493.0000,16
2009-05-11,07:45:00,8491.0000,8495.0000,8488.0000,8491.0000,30
2009-05-11,07:50:00,8489.0000,8489.0000,8480.0000,8482.0000,12
2009-05-11,07:55:00,8481.0000,8485.0000,8479.0000,8485.0000,8
2009-05-11,08:00:00,8486.0000,8486.0000,8482.0000,8483.0000,7
2009-05-11,08:05:00,8484.0000,8487.0000,8484.0000,8484.0000,10
2009-05-11,08:10:00,8483.0000,8483.0000,8478.0000,8478.0000,20
2009-05-11,08:15:00,8480.0000,8491.0000,8480.0000,8488.0000,15
2009-05-11,08:20:00,8485.0000,8485.0000,8481.0000,8481.0000,10
2009-05-11,08:25:00,8483.0000,8484.0000,8480.0000,8481.0000,16
2009-05-11,08:30:00,8480.0000,8480.0000,8475.0000,8477.0000,22
2009-05-11,08:35:00,8474.0000,8475.0000,8467.0000,8470.0000,74
2009-05-11,08:40:00,8470.0000,8470.0000,8465.0000,8465.0000,34
2009-05-11,08:45:00,8465.0000,8465.0000,8458.0000,8460.0000,58
2009-05-11,08:50:00,8459.0000,8469.0000,8459.0000,8468.0000,23
2009-05-11,08:55:00,8464.0000,8468.0000,8462.0000,8463.0000,23
2009-05-11,09:00:00,8465.0000,8465.0000,8459.0000,8463.0000,14
2009-05-11,09:05:00,8464.0000,8467.0000,8463.0000,8466.0000,22
2009-05-11,09:10:00,8464.0000,8466.0000,8463.0000,8465.0000,13
2009-05-11,09:15:00,8465.0000,8468.0000,8464.0000,8464.0000,20
2009-05-11,09:20:00,8465.0000,8470.0000,8464.0000,8467.0000,26
2009-05-11,09:25:00,8469.0000,8470.0000,8469.0000,8469.0000,20
2009-05-11,09:30:00,8470.0000,8473.0000,8468.0000,8468.0000,23
2009-05-11,09:35:00,8467.0000,8475.0000,8466.0000,8471.0000,30
2009-05-11,09:40:00,8470.0000,8471.0000,8469.0000,8469.0000,9
2009-05-11,09:45:00,8466.0000,8467.0000,8463.0000,8464.0000,31
2009-05-11,09:50:00,8463.0000,8464.0000,8459.0000,8459.0000,11
2009-05-11,09:55:00,8458.0000,8459.0000,8452.0000,8453.0000,44
2009-05-11,10:00:00,8455.0000,8458.0000,8455.0000,8458.0000,18
2009-05-11,10:05:00,8462.0000,8474.0000,8462.0000,8472.0000,54
2009-05-11,10:10:00,8472.0000,8476.0000,8468.0000,8474.0000,71
2009-05-11,10:15:00,8475.0000,8478.0000,8471.0000,8471.0000,27
2009-05-11,10:20:00,8472.0000,8473.0000,8469.0000,8470.0000,7
2009-05-11,10:25:00,8470.0000,8472.0000,8470.0000,8471.0000,17
2009-05-11,10:30:00,8473.0000,8481.0000,8472.0000,8481.0000,56
2009-05-11,10:35:00,8481.0000,8492.0000,8481.0000,8486.0000,48
2009-05-11,10:40:00,8486.0000,8486.0000,8478.0000,8480.0000,39
2009-05-11,10:45:00,8480.0000,8481.0000,8468.0000,8468.0000,79
2009-05-11,10:50:00,8468.0000,8472.0000,8468.0000,8470.0000,8
2009-05-11,10:55:00,8471.0000,8471.0000,8458.0000,8461.0000,73
2009-05-11,11:00:00,8460.0000,8466.0000,8459.0000,8460.0000,44
2009-05-11,11:05:00,8461.0000,8462.0000,8458.0000,8458.0000,47
2009-05-11,11:10:00,8460.0000,8464.0000,8457.0000,8464.0000,23
2009-05-11,11:15:00,8463.0000,8470.0000,8461.0000,8461.0000,46
2009-05-11,11:20:00,8460.0000,8464.0000,8459.0000,8463.0000,13
2009-05-11,11:25:00,8463.0000,8466.0000,8463.0000,8466.0000,6
2009-05-11,11:30:00,8467.0000,8469.0000,8464.0000,8468.0000,15
2009-05-11,11:35:00,8466.0000,8471.0000,8466.0000,8470.0000,8
2009-05-11,11:40:00,8471.0000,8471.0000,8468.0000,8469.0000,17
2009-05-11,11:45:00,8468.0000,8468.0000,8461.0000,8461.0000,29
2009-05-11,11:50:00,8460.0000,8461.0000,8451.0000,8461.0000,38
2009-05-11,11:55:00,8461.0000,8461.0000,8453.0000,8457.0000,30
2009-05-11,12:00:00,8461.0000,8465.0000,8458.0000,8465.0000,12
2009-05-11,12:10:00,8466.0000,8470.0000,8466.0000,8468.0000,9
2009-05-11,12:15:00,8468.0000,8474.0000,8468.0000,8471.0000,17
2009-05-11,12:20:00,8472.0000,8473.0000,8470.0000,8473.0000,49
2009-05-11,12:25:00,8469.0000,8474.0000,8469.0000,8473.0000,37
2009-05-11,12:30:00,8474.0000,8477.0000,8474.0000,8474.0000,83
2009-05-11,12:35:00,8472.0000,8472.0000,8466.0000,8469.0000,26
2009-05-11,12:40:00,8468.0000,8470.0000,8467.0000,8470.0000,14
2009-05-11,12:45:00,8470.0000,8474.0000,8470.0000,8473.0000,39
2009-05-11,12:50:00,8474.0000,8479.0000,8474.0000,8479.0000,19
2009-05-11,12:55:00,8480.0000,8489.0000,8479.0000,8489.0000,24
2009-05-11,13:00:00,8488.0000,8495.0000,8488.0000,8488.0000,54
2009-05-11,13:05:00,8488.0000,8490.0000,8482.0000,8489.0000,18
2009-05-11,13:10:00,8486.0000,8486.0000,8485.0000,8486.0000,9
2009-05-11,13:15:00,8486.0000,8486.0000,8480.0000,8480.0000,19
2009-05-11,13:20:00,8479.0000,8480.0000,8473.0000,8473.0000,18
2009-05-11,13:25:00,8473.0000,8475.0000,8472.0000,8475.0000,11
2009-05-11,13:30:00,8478.0000,8478.0000,8470.0000,8471.0000,25
2009-05-11,13:35:00,8473.0000,8478.0000,8473.0000,8474.0000,3
2009-05-11,13:40:00,8474.0000,8483.0000,8474.0000,8482.0000,28
2009-05-11,13:45:00,8481.0000,8481.0000,8480.0000,8480.0000,6
2009-05-11,13:50:00,8480.0000,8480.0000,8478.0000,8478.0000,23
2009-05-11,13:55:00,8478.0000,8479.0000,8471.0000,8479.0000,67
2009-05-11,14:00:00,8475.0000,8486.0000,8475.0000,8486.0000,27
2009-05-11,14:05:00,8489.0000,8492.0000,8485.0000,8489.0000,58
2009-05-11,14:10:00,8490.0000,8493.0000,8490.0000,8490.0000,25
2009-05-11,14:15:00,8487.0000,8488.0000,8483.0000,8487.0000,37
2009-05-11,14:20:00,8490.0000,8490.0000,8486.0000,8486.0000,14
2009-05-11,14:25:00,8485.0000,8485.0000,8478.0000,8480.0000,60
2009-05-11,14:30:00,8478.0000,8478.0000,8470.0000,8472.0000,90
2009-05-11,14:35:00,8473.0000,8481.0000,8473.0000,8477.0000,34
2009-05-11,14:40:00,8475.0000,8478.0000,8472.0000,8473.0000,20
2009-05-11,14:45:00,8473.0000,8475.0000,8473.0000,8475.0000,3
2009-05-11,14:50:00,8473.0000,8476.0000,8472.0000,8474.0000,34
2009-05-11,14:55:00,8473.0000,8479.0000,8472.0000,8478.0000,44
2009-05-11,15:00:00,8478.0000,8478.0000,8466.0000,8468.0000,267
2009-05-11,15:05:00,8468.0000,8469.0000,8449.0000,8454.0000,435
2009-05-11,15:10:00,8454.0000,8459.0000,8449.0000,8453.0000,201
2009-05-11,15:15:00,8454.0000,8455.0000,8446.0000,8447.0000,141
2009-05-11,15:20:00,8448.0000,8456.0000,8445.0000,8456.0000,121
2009-05-11,15:25:00,8454.0000,8454.0000,8447.0000,8449.0000,153
2009-05-11,15:30:00,8447.0000,8448.0000,8433.0000,8438.0000,226
2009-05-11,15:35:00,8438.0000,8438.0000,8430.0000,8438.0000,147
2009-05-11,15:40:00,8437.0000,8441.0000,8426.0000,8429.0000,175
2009-05-11,15:45:00,8429.0000,8435.0000,8422.0000,8426.0000,132
2009-05-11,15:50:00,8426.0000,8432.0000,8420.0000,8432.0000,224
2009-05-11,15:55:00,8431.0000,8440.0000,8431.0000,8433.0000,181
2009-05-11,16:00:00,8432.0000,8436.0000,8428.0000,8436.0000,102
2009-05-11,16:05:00,8436.0000,8441.0000,8432.0000,8439.0000,126
2009-05-11,16:10:00,8439.0000,8441.0000,8430.0000,8430.0000,77
2009-05-11,16:15:00,8430.0000,8443.0000,8430.0000,8440.0000,230
2009-05-11,16:20:00,8441.0000,8442.0000,8428.0000,8434.0000,102
2009-05-11,16:25:00,8433.0000,8436.0000,8428.0000,8431.0000,80
2009-05-11,16:30:00,8431.0000,8431.0000,8423.0000,8426.0000,95
2009-05-11,16:35:00,8426.0000,8426.0000,8417.0000,8417.0000,131
2009-05-11,16:40:00,8417.0000,8420.0000,8415.0000,8418.0000,191
2009-05-11,16:45:00,8420.0000,8425.0000,8420.0000,8423.0000,124
2009-05-11,16:50:00,8422.0000,8422.0000,8419.0000,8420.0000,250
2009-05-11,16:55:00,8420.0000,8438.0000,8420.0000,8434.0000,103
2009-05-11,17:00:00,8436.0000,8440.0000,8432.0000,8434.0000,64
2009-05-11,17:05:00,8435.0000,8435.0000,8426.0000,8426.0000,70
2009-05-11,17:10:00,8428.0000,8440.0000,8427.0000,8438.0000,62
2009-05-11,17:15:00,8437.0000,8440.0000,8431.0000,8433.0000,49
2009-05-11,17:20:00,8433.0000,8437.0000,8433.0000,8435.0000,44
2009-05-11,17:25:00,8437.0000,8437.0000,8428.0000,8428.0000,94
2009-05-11,17:30:00,8428.0000,8432.0000,8418.0000,8419.0000,259
2009-05-11,17:35:00,8418.0000,8422.0000,8417.0000,8418.0000,248
2009-05-11,17:40:00,8418.0000,8421.0000,8417.0000,8421.0000,80
2009-05-11,17:45:00,8419.0000,8423.0000,8419.0000,8423.0000,60
2009-05-11,17:50:00,8424.0000,8427.0000,8423.0000,8427.0000,65
2009-05-11,17:55:00,8427.0000,8430.0000,8419.0000,8420.0000,261
2009-05-11,18:00:00,8420.0000,8423.0000,8419.0000,8423.0000,139
2009-05-11,18:05:00,8424.0000,8433.0000,8424.0000,8429.0000,168
2009-05-11,18:10:00,8428.0000,8438.0000,8428.0000,8435.0000,86
2009-05-11,18:15:00,8435.0000,8441.0000,8435.0000,8440.0000,45
2009-05-11,18:20:00,8439.0000,8444.0000,8435.0000,8444.0000,88
2009-05-11,18:25:00,8443.0000,8447.0000,8441.0000,8447.0000,69
2009-05-11,18:30:00,8448.0000,8452.0000,8445.0000,8451.0000,101
2009-05-11,18:35:00,8452.0000,8453.0000,8440.0000,8442.0000,72
2009-05-11,18:40:00,8442.0000,8442.0000,8433.0000,8435.0000,107
2009-05-11,18:45:00,8434.0000,8449.0000,8434.0000,8449.0000,57
2009-05-11,18:50:00,8449.0000,8451.0000,8447.0000,8448.0000,58
2009-05-11,18:55:00,8450.0000,8450.0000,8445.0000,8445.0000,84
2009-05-11,19:00:00,8446.0000,8449.0000,8438.0000,8447.0000,81
2009-05-11,19:05:00,8445.0000,8445.0000,8437.0000,8437.0000,23
2009-05-11,19:10:00,8437.0000,8437.0000,8435.0000,8437.0000,29
2009-05-11,19:15:00,8437.0000,8441.0000,8435.0000,8436.0000,42
2009-05-11,19:20:00,8440.0000,8446.0000,8437.0000,8444.0000,90
2009-05-11,19:25:00,8444.0000,8445.0000,8435.0000,8438.0000,59
2009-05-11,19:30:00,8437.0000,8438.0000,8435.0000,8437.0000,37
2009-05-11,19:35:00,8436.0000,8443.0000,8435.0000,8443.0000,41
2009-05-11,19:40:00,8443.0000,8444.0000,8435.0000,8439.0000,75
2009-05-11,19:45:00,8440.0000,8451.0000,8440.0000,8449.0000,120
2009-05-11,19:50:00,8450.0000,8451.0000,8432.0000,8435.0000,192
2009-05-11,19:55:00,8435.0000,8435.0000,8424.0000,8429.0000,142
2009-05-11,20:00:00,8430.0000,8436.0000,8430.0000,8434.0000,97
2009-05-11,20:05:00,8437.0000,8441.0000,8436.0000,8438.0000,59
2009-05-11,20:10:00,8437.0000,8438.0000,8422.0000,8423.0000,157
2009-05-11,20:15:00,8423.0000,8425.0000,8410.0000,8415.0000,358
2009-05-11,20:20:00,8414.0000,8421.0000,8408.0000,8413.0000,346
2009-05-11,20:25:00,8415.0000,8421.0000,8406.0000,8415.0000,290
2009-05-11,20:30:00,8415.0000,8422.0000,8415.0000,8421.0000,94
2009-05-11,20:35:00,8422.0000,8427.0000,8418.0000,8424.0000,186
2009-05-11,20:40:00,8424.0000,8433.0000,8422.0000,8433.0000,130
2009-05-11,20:45:00,8433.0000,8435.0000,8427.0000,8428.0000,99
2009-05-11,20:50:00,8429.0000,8431.0000,8421.0000,8423.0000,133
2009-05-11,20:55:00,8423.0000,8428.0000,8415.0000,8421.0000,322
2009-05-11,21:00:00,8423.0000,8425.0000,8412.0000,8416.0000,274
2009-05-11,21:05:00,8417.0000,8428.0000,8417.0000,8427.0000,115
2009-05-11,21:10:00,8427.0000,8430.0000,8417.0000,8423.0000,294
2009-05-11,21:15:00,8422.0000,8427.0000,8415.0000,8421.0000,263
2009-05-11,21:20:00,8420.0000,8424.0000,8414.0000,8418.0000,179
2009-05-11,21:25:00,8418.0000,8430.0000,8416.0000,8425.0000,385
2009-05-11,21:30:00,8426.0000,8450.0000,8424.0000,8443.0000,2629
2009-05-11,21:35:00,8444.0000,8449.0000,8418.0000,8425.0000,2357
2009-05-11,21:40:00,8426.0000,8433.0000,8403.0000,8405.0000,2834
2009-05-11,21:45:00,8405.0000,8405.0000,8383.0000,8386.0000,2441
2009-05-11,21:50:00,8385.0000,8408.0000,8385.0000,8406.0000,1824
2009-05-11,21:55:00,8405.0000,8412.0000,8401.0000,8409.0000,1633
2009-05-11,22:00:00,8409.0000,8410.0000,8394.0000,8402.0000,1602
2009-05-11,22:05:00,8403.0000,8421.0000,8400.0000,8416.0000,1630
2009-05-11,22:10:00,8416.0000,8428.0000,8412.0000,8426.0000,1547
2009-05-11,22:15:00,8426.0000,8427.0000,8414.0000,8424.0000,1488
2009-05-11,22:20:00,8423.0000,8433.0000,8418.0000,8420.0000,1757
2009-05-11,22:25:00,8421.0000,8429.0000,8408.0000,8408.0000,1594
2009-05-11,22:30:00,8409.0000,8413.0000,8396.0000,8408.0000,2244
2009-05-11,22:35:00,8409.0000,8436.0000,8408.0000,8429.0000,1951
2009-05-11,22:40:00,8429.0000,8443.0000,8428.0000,8436.0000,1961
2009-05-11,22:45:00,8435.0000,8445.0000,8433.0000,8436.0000,1534
2009-05-11,22:50:00,8435.0000,8441.0000,8426.0000,8438.0000,1349
2009-05-11,22:55:00,8437.0000,8439.0000,8424.0000,8429.0000,2839
2009-05-11,23:00:00,8430.0000,8437.0000,8415.0000,8422.0000,1591
2009-05-11,23:05:00,8422.0000,8430.0000,8418.0000,8426.0000,1130
2009-05-11,23:10:00,8424.0000,8436.0000,8421.0000,8435.0000,1055
2009-05-11,23:15:00,8435.0000,8449.0000,8435.0000,8440.0000,1254
2009-05-11,23:20:00,8440.0000,8441.0000,8430.0000,8433.0000,850
2009-05-11,23:25:00,8434.0000,8434.0000,8420.0000,8427.0000,954
2009-05-11,23:30:00,8426.0000,8433.0000,8412.0000,8416.0000,2113
2009-05-11,23:35:00,8416.0000,8422.0000,8416.0000,8418.0000,525
2009-05-11,23:40:00,8418.0000,8420.0000,8410.0000,8416.0000,1304
2009-05-11,23:45:00,8416.0000,8421.0000,8410.0000,8417.0000,1033
2009-05-11,23:50:00,8416.0000,8419.0000,8412.0000,8415.0000,917
2009-05-11,23:55:00,8416.0000,8421.0000,8405.0000,8405.0000,1815
2009-05-12,00:00:00,8405.0000,8406.0000,8397.0000,8404.0000,1010
2009-05-12,00:05:00,8405.0000,8414.0000,8403.0000,8409.0000,936
2009-05-12,00:10:00,8409.0000,8413.0000,8405.0000,8408.0000,1222
2009-05-12,00:15:00,8407.0000,8421.0000,8406.0000,8421.0000,1115
2009-05-12,00:20:00,8421.0000,8427.0000,8419.0000,8421.0000,643
2009-05-12,00:25:00,8421.0000,8430.0000,8421.0000,8423.0000,493
2009-05-12,00:30:00,8423.0000,8428.0000,8420.0000,8423.0000,818
2009-05-12,00:35:00,8424.0000,8429.0000,8422.0000,8427.0000,501
2009-05-12,00:40:00,8427.0000,8430.0000,8422.0000,8426.0000,1060
2009-05-12,00:45:00,8427.0000,8432.0000,8417.0000,8418.0000,1130
2009-05-12,00:50:00,8417.0000,8420.0000,8407.0000,8409.0000,658
2009-05-12,00:55:00,8408.0000,8416.0000,8405.0000,8408.0000,790
2009-05-12,01:00:00,8407.0000,8409.0000,8393.0000,8397.0000,1124
2009-05-12,01:05:00,8395.0000,8406.0000,8392.0000,8405.0000,1381
2009-05-12,01:10:00,8406.0000,8418.0000,8405.0000,8417.0000,1066
2009-05-12,01:15:00,8416.0000,8425.0000,8414.0000,8424.0000,840
2009-05-12,01:20:00,8423.0000,8427.0000,8418.0000,8424.0000,948
2009-05-12,01:25:00,8423.0000,8425.0000,8416.0000,8423.0000,632
2009-05-12,01:30:00,8424.0000,8425.0000,8415.0000,8421.0000,1152
2009-05-12,01:35:00,8422.0000,8441.0000,8415.0000,8437.0000,2162
2009-05-12,01:40:00,8438.0000,8441.0000,8433.0000,8437.0000,1159
2009-05-12,01:45:00,8438.0000,8441.0000,8431.0000,8438.0000,749
2009-05-12,01:50:00,8438.0000,8441.0000,8436.0000,8440.0000,481
2009-05-12,01:55:00,8440.0000,8443.0000,8428.0000,8433.0000,1055
2009-05-12,02:00:00,8433.0000,8434.0000,8412.0000,8417.0000,1594
2009-05-12,02:05:00,8418.0000,8421.0000,8414.0000,8420.0000,1285
2009-05-12,02:10:00,8420.0000,8421.0000,8414.0000,8416.0000,949
2009-05-12,02:15:00,8415.0000,8421.0000,8410.0000,8416.0000,2065
2009-05-12,02:20:00,8416.0000,8420.0000,8408.0000,8416.0000,1902
2009-05-12,02:25:00,8415.0000,8424.0000,8411.0000,8421.0000,2103
2009-05-12,02:30:00,8422.0000,8433.0000,8417.0000,8427.0000,2034
2009-05-12,02:35:00,8427.0000,8432.0000,8410.0000,8415.0000,2540
2009-05-12,02:40:00,8416.0000,8427.0000,8410.0000,8424.0000,1561
2009-05-12,02:45:00,8424.0000,8431.0000,8417.0000,8431.0000,1915
2009-05-12,02:50:00,8431.0000,8436.0000,8426.0000,8426.0000,941
2009-05-12,02:55:00,8427.0000,8428.0000,8419.0000,8421.0000,850
2009-05-12,03:00:00,8420.0000,8425.0000,8403.0000,8403.0000,1821
2009-05-12,03:05:00,8404.0000,8416.0000,8403.0000,8413.0000,1443
2009-05-12,03:10:00,8412.0000,8425.0000,8411.0000,8418.0000,1806
2009-05-12,03:15:00,8417.0000,8428.0000,8413.0000,8416.0000,2079
2009-05-12,03:20:00,8416.0000,8418.0000,8392.0000,8394.0000,2074
2009-05-12,03:25:00,8393.0000,8405.0000,8393.0000,8402.0000,1732
2009-05-12,03:30:00,8403.0000,8403.0000,8382.0000,8386.0000,2354
2009-05-12,03:35:00,8385.0000,8395.0000,8383.0000,8387.0000,1500
2009-05-12,03:40:00,8387.0000,8404.0000,8383.0000,8396.0000,1872
2009-05-12,03:45:00,8396.0000,8408.0000,8392.0000,8402.0000,1991
2009-05-12,03:50:00,8402.0000,8413.0000,8391.0000,8406.0000,1997
2009-05-12,03:55:00,8405.0000,8407.0000,8369.0000,8385.0000,3257
2009-05-12,04:00:00,8386.0000,8405.0000,8384.0000,8392.0000,2337
2009-05-12,04:05:00,8393.0000,8397.0000,8389.0000,8395.0000,845
2009-05-12,04:10:00,8395.0000,8405.0000,8392.0000,8402.0000,545
2009-05-12,04:20:00,8402.0000,8402.0000,8402.0000,8402.0000,1
2009-05-12,04:30:00,8403.0000,8403.0000,8390.0000,8396.0000,54
2009-05-12,04:35:00,8397.0000,8397.0000,8391.0000,8391.0000,10
2009-05-12,04:40:00,8392.0000,8393.0000,8389.0000,8392.0000,27
2009-05-12,04:45:00,8389.0000,8389.0000,8382.0000,8384.0000,18
2009-05-12,04:50:00,8388.0000,8388.0000,8383.0000,8384.0000,19
2009-05-12,04:55:00,8385.0000,8386.0000,8382.0000,8386.0000,8
2009-05-12,05:00:00,8388.0000,8391.0000,8383.0000,8383.0000,8
2009-05-12,05:05:00,8383.0000,8389.0000,8382.0000,8389.0000,7
2009-05-12,05:10:00,8384.0000,8385.0000,8381.0000,8381.0000,5
2009-05-12,05:15:00,8382.0000,8389.0000,8381.0000,8385.0000,18
2009-05-12,05:20:00,8385.0000,8385.0000,8385.0000,8385.0000,1
2009-05-12,05:25:00,8380.0000,8385.0000,8377.0000,8378.0000,12
2009-05-12,06:00:00,8376.0000,8383.0000,8372.0000,8375.0000,37
2009-05-12,06:05:00,8375.0000,8375.0000,8360.0000,8364.0000,64
2009-05-12,06:10:00,8363.0000,8364.0000,8360.0000,8362.0000,18
2009-05-12,06:15:00,8362.0000,8362.0000,8356.0000,8361.0000,35
2009-05-12,06:20:00,8359.0000,8362.0000,8359.0000,8362.0000,33
2009-05-12,06:25:00,8361.0000,8363.0000,8360.0000,8360.0000,9
2009-05-12,06:30:00,8361.0000,8363.0000,8361.0000,8363.0000,7
2009-05-12,06:35:00,8362.0000,8363.0000,8362.0000,8362.0000,26
2009-05-12,06:45:00,8362.0000,8364.0000,8362.0000,8364.0000,4
2009-05-12,06:50:00,8363.0000,8364.0000,8362.0000,8363.0000,10
2009-05-12,06:55:00,8363.0000,8363.0000,8363.0000,8363.0000,1
2009-05-12,07:00:00,8362.0000,8364.0000,8362.0000,8363.0000,12
2009-05-12,07:05:00,8363.0000,8363.0000,8360.0000,8360.0000,26
2009-05-12,07:10:00,8361.0000,8361.0000,8361.0000,8361.0000,1
2009-05-12,07:20:00,8363.0000,8363.0000,8363.0000,8363.0000,2
2009-05-12,07:25:00,8363.0000,8363.0000,8361.0000,8361.0000,15
2009-05-12,07:30:00,8365.0000,8365.0000,8363.0000,8365.0000,3
2009-05-12,07:35:00,8366.0000,8369.0000,8366.0000,8369.0000,13
2009-05-12,07:40:00,8369.0000,8375.0000,8369.0000,8374.0000,31
2009-05-12,07:45:00,8373.0000,8375.0000,8363.0000,8363.0000,32
2009-05-12,07:50:00,8363.0000,8365.0000,8362.0000,8365.0000,13
2009-05-12,07:55:00,8364.0000,8364.0000,8362.0000,8362.0000,6
2009-05-12,08:00:00,8362.0000,8364.0000,8361.0000,8363.0000,26
2009-05-12,08:05:00,8363.0000,8363.0000,8355.0000,8360.0000,57
2009-05-12,08:10:00,8362.0000,8363.0000,8357.0000,8357.0000,7
2009-05-12,08:15:00,8361.0000,8372.0000,8358.0000,8370.0000,51
2009-05-12,08:20:00,8372.0000,8374.0000,8372.0000,8373.0000,21
2009-05-12,08:25:00,8374.0000,8374.0000,8369.0000,8371.0000,17
2009-05-12,08:30:00,8369.0000,8370.0000,8367.0000,8370.0000,9
2009-05-12,08:35:00,8370.0000,8375.0000,8370.0000,8375.0000,11
2009-05-12,08:40:00,8375.0000,8383.0000,8374.0000,8382.0000,51
2009-05-12,08:45:00,8379.0000,8380.0000,8377.0000,8380.0000,15
2009-05-12,08:50:00,8381.0000,8383.0000,8379.0000,8383.0000,37
2009-05-12,08:55:00,8383.0000,8384.0000,8376.0000,8376.0000,8
2009-05-12,09:00:00,8377.0000,8379.0000,8364.0000,8364.0000,54
2009-05-12,09:05:00,8365.0000,8372.0000,8365.0000,8369.0000,57
2009-05-12,09:10:00,8368.0000,8370.0000,8367.0000,8370.0000,9
2009-05-12,09:15:00,8368.0000,8371.0000,8368.0000,8369.0000,8
2009-05-12,09:20:00,8368.0000,8368.0000,8363.0000,8364.0000,35
2009-05-12,09:25:00,8365.0000,8365.0000,8362.0000,8362.0000,24
2009-05-12,09:30:00,8362.0000,8365.0000,8360.0000,8362.0000,34
2009-05-12,09:35:00,8364.0000,8370.0000,8364.0000,8368.0000,26
2009-05-12,09:40:00,8366.0000,8366.0000,8364.0000,8366.0000,11
2009-05-12,09:45:00,8370.0000,8374.0000,8366.0000,8368.0000,40
2009-05-12,09:50:00,8366.0000,8367.0000,8365.0000,8367.0000,5
2009-05-12,09:55:00,8368.0000,8370.0000,8364.0000,8364.0000,54
2009-05-12,10:00:00,8370.0000,8373.0000,8368.0000,8373.0000,20
2009-05-12,10:05:00,8372.0000,8375.0000,8368.0000,8373.0000,81
2009-05-12,10:10:00,8370.0000,8370.0000,8367.0000,8370.0000,14
2009-05-12,10:15:00,8370.0000,8373.0000,8370.0000,8372.0000,32
2009-05-12,10:20:00,8374.0000,8377.0000,8374.0000,8377.0000,8
2009-05-12,10:25:00,8379.0000,8379.0000,8372.0000,8372.0000,13
2009-05-12,10:30:00,8371.0000,8375.0000,8368.0000,8368.0000,28
2009-05-12,10:35:00,8367.0000,8368.0000,8367.0000,8368.0000,2
2009-05-12,10:40:00,8368.0000,8368.0000,8368.0000,8368.0000,2
2009-05-12,10:45:00,8368.0000,8368.0000,8368.0000,8368.0000,2
2009-05-12,10:50:00,8370.0000,8380.0000,8370.0000,8374.0000,32
2009-05-12,10:55:00,8373.0000,8373.0000,8366.0000,8367.0000,25
2009-05-12,11:00:00,8370.0000,8373.0000,8370.0000,8373.0000,2
2009-05-12,11:05:00,8374.0000,8376.0000,8374.0000,8375.0000,4
2009-05-12,11:10:00,8375.0000,8386.0000,8375.0000,8378.0000,68
2009-05-12,11:15:00,8381.0000,8381.0000,8377.0000,8377.0000,8
2009-05-12,11:20:00,8379.0000,8381.0000,8379.0000,8381.0000,3
2009-05-12,11:25:00,8379.0000,8381.0000,8378.0000,8381.0000,39
2009-05-12,11:30:00,8380.0000,8381.0000,8380.0000,8380.0000,6
2009-05-12,11:35:00,8378.0000,8382.0000,8378.0000,8382.0000,10
2009-05-12,11:40:00,8379.0000,8385.0000,8377.0000,8382.0000,67
2009-05-12,11:45:00,8383.0000,8383.0000,8382.0000,8382.0000,5
2009-05-12,11:50:00,8382.0000,8382.0000,8378.0000,8378.0000,31
2009-05-12,11:55:00,8375.0000,8375.0000,8371.0000,8371.0000,13
2009-05-12,12:00:00,8371.0000,8373.0000,8369.0000,8370.0000,16
2009-05-12,12:05:00,8373.0000,8376.0000,8373.0000,8374.0000,9
2009-05-12,12:10:00,8375.0000,8375.0000,8374.0000,8374.0000,20
2009-05-12,12:15:00,8371.0000,8374.0000,8371.0000,8374.0000,3
2009-05-12,12:20:00,8373.0000,8373.0000,8370.0000,8372.0000,22
2009-05-12,12:25:00,8371.0000,8372.0000,8369.0000,8372.0000,26
2009-05-12,12:30:00,8371.0000,8371.0000,8368.0000,8368.0000,6
2009-05-12,12:35:00,8369.0000,8378.0000,8367.0000,8378.0000,35
2009-05-12,12:40:00,8375.0000,8377.0000,8372.0000,8373.0000,15
2009-05-12,12:45:00,8372.0000,8372.0000,8367.0000,8367.0000,8
2009-05-12,12:50:00,8367.0000,8376.0000,8367.0000,8376.0000,7
2009-05-12,12:55:00,8375.0000,8375.0000,8367.0000,8367.0000,8
2009-05-12,13:00:00,8368.0000,8368.0000,8368.0000,8368.0000,1
2009-05-12,13:05:00,8367.0000,8370.0000,8366.0000,8370.0000,29
2009-05-12,13:10:00,8373.0000,8374.0000,8373.0000,8374.0000,3
2009-05-12,13:15:00,8371.0000,8371.0000,8371.0000,8371.0000,1
2009-05-12,13:20:00,8373.0000,8374.0000,8373.0000,8373.0000,3
2009-05-12,13:25:00,8374.0000,8375.0000,8374.0000,8374.0000,4
2009-05-12,13:30:00,8371.0000,8373.0000,8369.0000,8373.0000,4
2009-05-12,13:35:00,8373.0000,8375.0000,8365.0000,8365.0000,10
2009-05-12,13:40:00,8365.0000,8365.0000,8364.0000,8365.0000,20
2009-05-12,13:45:00,8365.0000,8365.0000,8364.0000,8364.0000,10
2009-05-12,13:50:00,8361.0000,8370.0000,8361.0000,8369.0000,27
2009-05-12,13:55:00,8370.0000,8373.0000,8370.0000,8372.0000,9
2009-05-12,14:00:00,8372.0000,8377.0000,8370.0000,8373.0000,59
2009-05-12,14:05:00,8374.0000,8378.0000,8372.0000,8375.0000,25
2009-05-12,14:10:00,8376.0000,8384.0000,8376.0000,8381.0000,66
2009-05-12,14:15:00,8381.0000,8381.0000,8377.0000,8377.0000,9
2009-05-12,14:20:00,8378.0000,8378.0000,8374.0000,8374.0000,13
2009-05-12,14:25:00,8373.0000,8373.0000,8365.0000,8368.0000,59
2009-05-12,14:30:00,8368.0000,8376.0000,8368.0000,8375.0000,43
2009-05-12,14:35:00,8374.0000,8374.0000,8367.0000,8368.0000,43
2009-05-12,14:40:00,8365.0000,8375.0000,8364.0000,8374.0000,45
2009-05-12,14:45:00,8375.0000,8375.0000,8366.0000,8373.0000,24
2009-05-12,14:50:00,8375.0000,8378.0000,8374.0000,8375.0000,14
2009-05-12,14:55:00,8376.0000,8377.0000,8373.0000,8374.0000,20
2009-05-12,15:00:00,8377.0000,8384.0000,8375.0000,8381.0000,45
2009-05-12,15:05:00,8380.0000,8380.0000,8370.0000,8375.0000,113
2009-05-12,15:10:00,8376.0000,8392.0000,8373.0000,8392.0000,156
2009-05-12,15:15:00,8393.0000,8394.0000,8387.0000,8392.0000,106
2009-05-12,15:20:00,8391.0000,8400.0000,8390.0000,8399.0000,203
2009-05-12,15:25:00,8399.0000,8399.0000,8387.0000,8387.0000,128
2009-05-12,15:30:00,8388.0000,8399.0000,8388.0000,8394.0000,151
2009-05-12,15:35:00,8393.0000,8412.0000,8391.0000,8409.0000,248
2009-05-12,15:40:00,8409.0000,8412.0000,8402.0000,8405.0000,135
2009-05-12,15:45:00,8406.0000,8418.0000,8406.0000,8412.0000,196
2009-05-12,15:50:00,8412.0000,8417.0000,8411.0000,8412.0000,177
2009-05-12,15:55:00,8413.0000,8421.0000,8412.0000,8420.0000,147
2009-05-12,16:00:00,8421.0000,8431.0000,8421.0000,8426.0000,263
2009-05-12,16:05:00,8426.0000,8427.0000,8415.0000,8421.0000,144
2009-05-12,16:10:00,8422.0000,8441.0000,8422.0000,8438.0000,292
2009-05-12,16:15:00,8439.0000,8464.0000,8438.0000,8460.0000,599
2009-05-12,16:20:00,8459.0000,8459.0000,8449.0000,8451.0000,395
2009-05-12,16:25:00,8451.0000,8456.0000,8449.0000,8450.0000,176
2009-05-12,16:30:00,8449.0000,8452.0000,8445.0000,8445.0000,242
2009-05-12,16:35:00,8445.0000,8445.0000,8436.0000,8438.0000,152
2009-05-12,16:40:00,8439.0000,8443.0000,8436.0000,8441.0000,65
2009-05-12,16:45:00,8439.0000,8444.0000,8437.0000,8440.0000,59
2009-05-12,16:50:00,8439.0000,8439.0000,8433.0000,8436.0000,206
2009-05-12,16:55:00,8435.0000,8437.0000,8432.0000,8435.0000,74
2009-05-12,17:00:00,8435.0000,8441.0000,8435.0000,8441.0000,78
2009-05-12,17:05:00,8442.0000,8449.0000,8442.0000,8446.0000,68
2009-05-12,17:10:00,8446.0000,8460.0000,8446.0000,8458.0000,122
2009-05-12,17:15:00,8459.0000,8459.0000,8454.0000,8458.0000,92
2009-05-12,17:20:00,8459.0000,8460.0000,8452.0000,8454.0000,63
2009-05-12,17:25:00,8454.0000,8455.0000,8444.0000,8445.0000,98
2009-05-12,17:30:00,8445.0000,8445.0000,8437.0000,8443.0000,70
2009-05-12,17:35:00,8443.0000,8444.0000,8439.0000,8441.0000,135
2009-05-12,17:40:00,8440.0000,8441.0000,8437.0000,8440.0000,75
2009-05-12,17:45:00,8439.0000,8446.0000,8439.0000,8445.0000,66
2009-05-12,17:50:00,8446.0000,8453.0000,8446.0000,8447.0000,121
2009-05-12,17:55:00,8447.0000,8447.0000,8438.0000,8439.0000,46
2009-05-12,18:00:00,8439.0000,8439.0000,8435.0000,8436.0000,41
2009-05-12,18:05:00,8436.0000,8442.0000,8435.0000,8441.0000,38
2009-05-12,18:10:00,8440.0000,8440.0000,8433.0000,8434.0000,69
2009-05-12,18:15:00,8433.0000,8434.0000,8428.0000,8430.0000,160
2009-05-12,18:20:00,8431.0000,8431.0000,8421.0000,8426.0000,106
2009-05-12,18:25:00,8427.0000,8431.0000,8413.0000,8414.0000,210
2009-05-12,18:30:00,8414.0000,8419.0000,8413.0000,8416.0000,224
2009-05-12,18:35:00,8415.0000,8418.0000,8412.0000,8418.0000,85
2009-05-12,18:40:00,8418.0000,8418.0000,8415.0000,8415.0000,56
2009-05-12,18:45:00,8415.0000,8418.0000,8415.0000,8417.0000,47
2009-05-12,18:50:00,8417.0000,8421.0000,8412.0000,8415.0000,150
2009-05-12,18:55:00,8415.0000,8415.0000,8406.0000,8408.0000,134
2009-05-12,19:00:00,8407.0000,8410.0000,8405.0000,8408.0000,232
2009-05-12,19:05:00,8408.0000,8416.0000,8405.0000,8411.0000,161
2009-05-12,19:10:00,8412.0000,8415.0000,8411.0000,8411.0000,34
2009-05-12,19:15:00,8412.0000,8417.0000,8410.0000,8416.0000,83
2009-05-12,19:20:00,8415.0000,8422.0000,8414.0000,8422.0000,80
2009-05-12,19:25:00,8421.0000,8429.0000,8421.0000,8426.0000,112
2009-05-12,19:30:00,8426.0000,8430.0000,8424.0000,8424.0000,108
2009-05-12,19:35:00,8424.0000,8428.0000,8421.0000,8421.0000,38
2009-05-12,19:40:00,8422.0000,8430.0000,8417.0000,8430.0000,68
2009-05-12,19:45:00,8430.0000,8437.0000,8430.0000,8435.0000,110
2009-05-12,19:50:00,8435.0000,8437.0000,8435.0000,8435.0000,22
2009-05-12,19:55:00,8434.0000,8438.0000,8431.0000,8435.0000,81
2009-05-12,20:00:00,8435.0000,8445.0000,8435.0000,8442.0000,128
2009-05-12,20:05:00,8440.0000,8447.0000,8439.0000,8445.0000,180
2009-05-12,20:10:00,8445.0000,8446.0000,8439.0000,8440.0000,105
2009-05-12,20:15:00,8440.0000,8449.0000,8440.0000,8446.0000,136
2009-05-12,20:20:00,8444.0000,8459.0000,8444.0000,8453.0000,638
2009-05-12,20:25:00,8453.0000,8454.0000,8445.0000,8449.0000,98
2009-05-12,20:30:00,8449.0000,8449.0000,8438.0000,8440.0000,170
2009-05-12,20:35:00,8440.0000,8449.0000,8439.0000,8449.0000,124
2009-05-12,20:40:00,8449.0000,8452.0000,8443.0000,8450.0000,118
2009-05-12,20:45:00,8449.0000,8450.0000,8444.0000,8444.0000,49
2009-05-12,20:50:00,8446.0000,8446.0000,8436.0000,8437.0000,173
2009-05-12,20:55:00,8437.0000,8443.0000,8436.0000,8441.0000,60
2009-05-12,21:00:00,8443.0000,8444.0000,8437.0000,8440.0000,123
2009-05-12,21:05:00,8440.0000,8440.0000,8422.0000,8423.0000,611
2009-05-12,21:10:00,8423.0000,8428.0000,8422.0000,8427.0000,141
2009-05-12,21:15:00,8426.0000,8428.0000,8424.0000,8427.0000,200
2009-05-12,21:20:00,8427.0000,8430.0000,8423.0000,8428.0000,238
2009-05-12,21:25:00,8428.0000,8437.0000,8425.0000,8425.0000,708
2009-05-12,21:30:00,8426.0000,8444.0000,8421.0000,8435.0000,2391
2009-05-12,21:35:00,8435.0000,8443.0000,8402.0000,8407.0000,3129
2009-05-12,21:40:00,8407.0000,8407.0000,8386.0000,8386.0000,3816
2009-05-12,21:45:00,8386.0000,8394.0000,8372.0000,8383.0000,5188
2009-05-12,21:50:00,8383.0000,8394.0000,8373.0000,8393.0000,3125
2009-05-12,21:55:00,8392.0000,8401.0000,8388.0000,8392.0000,2102
2009-05-12,22:00:00,8392.0000,8392.0000,8380.0000,8389.0000,2313
2009-05-12,22:05:00,8388.0000,8390.0000,8376.0000,8381.0000,2341
2009-05-12,22:10:00,8382.0000,8382.0000,8355.0000,8356.0000,4147
2009-05-12,22:15:00,8356.0000,8363.0000,8352.0000,8362.0000,2297
2009-05-12,22:20:00,8361.0000,8379.0000,8359.0000,8370.0000,2550
2009-05-12,22:25:00,8370.0000,8378.0000,8365.0000,8372.0000,2406
2009-05-12,22:30:00,8373.0000,8373.0000,8356.0000,8360.0000,1948
2009-05-12,22:35:00,8360.0000,8367.0000,8347.0000,8355.0000,2015
2009-05-12,22:40:00,8354.0000,8371.0000,8345.0000,8369.0000,3011
2009-05-12,22:45:00,8369.0000,8375.0000,8365.0000,8374.0000,1643
2009-05-12,22:50:00,8374.0000,8374.0000,8365.0000,8370.0000,1977
2009-05-12,22:55:00,8370.0000,8385.0000,8362.0000,8385.0000,3038
2009-05-12,23:00:00,8386.0000,8391.0000,8382.0000,8390.0000,2323
2009-05-12,23:05:00,8390.0000,8395.0000,8381.0000,8382.0000,1777
2009-05-12,23:10:00,8382.0000,8386.0000,8372.0000,8383.0000,2853
2009-05-12,23:15:00,8385.0000,8393.0000,8371.0000,8381.0000,1622
2009-05-12,23:20:00,8380.0000,8381.0000,8358.0000,8360.0000,1900
2009-05-12,23:25:00,8359.0000,8369.0000,8357.0000,8368.0000,1561
2009-05-12,23:30:00,8367.0000,8375.0000,8358.0000,8369.0000,1717
2009-05-12,23:35:00,8369.0000,8379.0000,8369.0000,8371.0000,1531
2009-05-12,23:40:00,8372.0000,8376.0000,8365.0000,8372.0000,823
2009-05-12,23:45:00,8371.0000,8371.0000,8354.0000,8354.0000,1209
2009-05-12,23:50:00,8355.0000,8361.0000,8352.0000,8358.0000,1359
2009-05-12,23:55:00,8357.0000,8362.0000,8351.0000,8361.0000,1112
2009-05-13,00:00:00,8360.0000,8372.0000,8357.0000,8367.0000,1749
2009-05-13,00:05:00,8369.0000,8370.0000,8349.0000,8351.0000,1284
2009-05-13,00:10:00,8350.0000,8355.0000,8338.0000,8341.0000,1948
2009-05-13,00:15:00,8341.0000,8345.0000,8333.0000,8334.0000,2349
2009-05-13,00:20:00,8334.0000,8339.0000,8330.0000,8333.0000,1647
2009-05-13,00:25:00,8333.0000,8343.0000,8332.0000,8341.0000,1306
2009-05-13,00:30:00,8341.0000,8350.0000,8339.0000,8341.0000,1450
2009-05-13,00:35:00,8340.0000,8346.0000,8336.0000,8344.0000,1254
2009-05-13,00:40:00,8345.0000,8349.0000,8337.0000,8337.0000,864
2009-05-13,00:45:00,8337.0000,8350.0000,8336.0000,8348.0000,1698
2009-05-13,00:50:00,8347.0000,8347.0000,8335.0000,8339.0000,1183
2009-05-13,00:55:00,8340.0000,8342.0000,8327.0000,8330.0000,1410
2009-05-13,01:00:00,8329.0000,8342.0000,8328.0000,8339.0000,1048
2009-05-13,01:05:00,8340.0000,8343.0000,8335.0000,8342.0000,1167
2009-05-13,01:10:00,8342.0000,8349.0000,8338.0000,8344.0000,2277
2009-05-13,01:15:00,8344.0000,8351.0000,8344.0000,8348.0000,713
2009-05-13,01:20:00,8348.0000,8359.0000,8347.0000,8353.0000,1664
2009-05-13,01:25:00,8353.0000,8355.0000,8347.0000,8350.0000,949
2009-05-13,01:30:00,8351.0000,8352.0000,8346.0000,8350.0000,455
2009-05-13,01:35:00,8350.0000,8367.0000,8349.0000,8363.0000,1408
2009-05-13,01:40:00,8363.0000,8366.0000,8358.0000,8359.0000,432
2009-05-13,01:45:00,8358.0000,8363.0000,8353.0000,8363.0000,929
2009-05-13,01:50:00,8363.0000,8365.0000,8357.0000,8361.0000,839
2009-05-13,01:55:00,8360.0000,8360.0000,8348.0000,8351.0000,998
2009-05-13,02:00:00,8350.0000,8359.0000,8344.0000,8359.0000,1236
2009-05-13,02:05:00,8358.0000,8375.0000,8357.0000,8365.0000,1794
2009-05-13,02:10:00,8365.0000,8372.0000,8362.0000,8367.0000,842
2009-05-13,02:15:00,8367.0000,8374.0000,8364.0000,8371.0000,1126
2009-05-13,02:20:00,8371.0000,8379.0000,8367.0000,8374.0000,1575
2009-05-13,02:25:00,8372.0000,8378.0000,8363.0000,8365.0000,1232
2009-05-13,02:30:00,8365.0000,8373.0000,8360.0000,8371.0000,1595
2009-05-13,02:35:00,8371.0000,8391.0000,8368.0000,8390.0000,2509
2009-05-13,02:40:00,8390.0000,8406.0000,8388.0000,8400.0000,3612
2009-05-13,02:45:00,8398.0000,8403.0000,8392.0000,8401.0000,2499
2009-05-13,02:50:00,8401.0000,8412.0000,8398.0000,8409.0000,1876
2009-05-13,02:55:00,8409.0000,8435.0000,8409.0000,8428.0000,6000
2009-05-13,03:00:00,8429.0000,8453.0000,8429.0000,8441.0000,4395
2009-05-13,03:05:00,8442.0000,8448.0000,8436.0000,8442.0000,2185
2009-05-13,03:10:00,8443.0000,8445.0000,8429.0000,8436.0000,2277
2009-05-13,03:15:00,8436.0000,8445.0000,8432.0000,8436.0000,1936
2009-05-13,03:20:00,8436.0000,8456.0000,8433.0000,8454.0000,1998
2009-05-13,03:25:00,8454.0000,8481.0000,8453.0000,8464.0000,5240
2009-05-13,03:30:00,8463.0000,8470.0000,8444.0000,8448.0000,3222
2009-05-13,03:35:00,8448.0000,8462.0000,8446.0000,8449.0000,2152
2009-05-13,03:40:00,8450.0000,8453.0000,8433.0000,8438.0000,2779
2009-05-13,03:45:00,8438.0000,8448.0000,8433.0000,8438.0000,2103
2009-05-13,03:50:00,8438.0000,8443.0000,8423.0000,8424.0000,2352
2009-05-13,03:55:00,8424.0000,8434.0000,8411.0000,8425.0000,3972
2009-05-13,04:00:00,8425.0000,8428.0000,8409.0000,8423.0000,1110
2009-05-13,04:05:00,8424.0000,8426.0000,8419.0000,8424.0000,407
2009-05-13,04:10:00,8425.0000,8442.0000,8423.0000,8432.0000,1092
2009-05-13,04:20:00,8436.0000,8436.0000,8436.0000,8436.0000,1
2009-05-13,04:25:00,8436.0000,8436.0000,8433.0000,8433.0000,6
2009-05-13,04:30:00,8433.0000,8444.0000,8433.0000,8442.0000,127
2009-05-13,04:35:00,8442.0000,8447.0000,8442.0000,8447.0000,57
2009-05-13,04:40:00,8447.0000,8448.0000,8445.0000,8447.0000,28
2009-05-13,04:45:00,8445.0000,8445.0000,8445.0000,8445.0000,9
2009-05-13,04:50:00,8444.0000,8449.0000,8444.0000,8449.0000,102
2009-05-13,04:55:00,8447.0000,8449.0000,8441.0000,8444.0000,43
2009-05-13,05:00:00,8444.0000,8445.0000,8443.0000,8445.0000,11
2009-05-13,05:05:00,8445.0000,8449.0000,8445.0000,8446.0000,9
2009-05-13,05:10:00,8446.0000,8448.0000,8446.0000,8448.0000,19
2009-05-13,05:15:00,8447.0000,8447.0000,8445.0000,8446.0000,60
2009-05-13,05:20:00,8447.0000,8448.0000,8447.0000,8448.0000,16
2009-05-13,05:25:00,8449.0000,8455.0000,8449.0000,8455.0000,48
2009-05-13,06:00:00,8446.0000,8447.0000,8440.0000,8441.0000,22
2009-05-13,06:05:00,8440.0000,8449.0000,8440.0000,8449.0000,22
2009-05-13,06:10:00,8447.0000,8449.0000,8445.0000,8446.0000,12
2009-05-13,06:15:00,8445.0000,8445.0000,8445.0000,8445.0000,1
2009-05-13,06:20:00,8441.0000,8444.0000,8441.0000,8444.0000,18
2009-05-13,06:25:00,8442.0000,8442.0000,8439.0000,8439.0000,13
2009-05-13,06:30:00,8441.0000,8443.0000,8440.0000,8443.0000,3
2009-05-13,06:35:00,8442.0000,8442.0000,8440.0000,8440.0000,3
2009-05-13,06:40:00,8444.0000,8444.0000,8439.0000,8439.0000,2
2009-05-13,06:45:00,8442.0000,8442.0000,8442.0000,8442.0000,7
2009-05-13,06:50:00,8440.0000,8440.0000,8439.0000,8439.0000,8
2009-05-13,06:55:00,8442.0000,8442.0000,8442.0000,8442.0000,2
2009-05-13,07:00:00,8442.0000,8442.0000,8442.0000,8442.0000,3
2009-05-13,07:10:00,8438.0000,8439.0000,8438.0000,8439.0000,5
2009-05-13,07:15:00,8439.0000,8441.0000,8438.0000,8438.0000,13
2009-05-13,07:20:00,8437.0000,8437.0000,8430.0000,8430.0000,32
2009-05-13,07:25:00,8432.0000,8432.0000,8430.0000,8430.0000,6
2009-05-13,07:30:00,8430.0000,8431.0000,8430.0000,8430.0000,11
2009-05-13,07:35:00,8433.0000,8433.0000,8431.0000,8431.0000,2
2009-05-13,07:40:00,8431.0000,8433.0000,8430.0000,8433.0000,3
2009-05-13,07:45:00,8433.0000,8435.0000,8433.0000,8434.0000,14
2009-05-13,07:50:00,8432.0000,8437.0000,8432.0000,8437.0000,2
2009-05-13,07:55:00,8438.0000,8440.0000,8436.0000,8438.0000,16
2009-05-13,08:00:00,8440.0000,8441.0000,8436.0000,8439.0000,14
2009-05-13,08:05:00,8438.0000,8447.0000,8438.0000,8444.0000,52
2009-05-13,08:10:00,8445.0000,8445.0000,8443.0000,8444.0000,12
2009-05-13,08:15:00,8446.0000,8448.0000,8444.0000,8444.0000,17
2009-05-13,08:20:00,8444.0000,8445.0000,8440.0000,8441.0000,21
2009-05-13,08:25:00,8442.0000,8443.0000,8437.0000,8437.0000,12
2009-05-13,08:30:00,8437.0000,8447.0000,8436.0000,8444.0000,44
2009-05-13,08:35:00,8443.0000,8443.0000,8440.0000,8440.0000,9
2009-05-13,08:40:00,8439.0000,8439.0000,8431.0000,8432.0000,24
2009-05-13,08:45:00,8433.0000,8434.0000,8433.0000,8433.0000,6
2009-05-13,08:50:00,8434.0000,8434.0000,8433.0000,8434.0000,22
2009-05-13,08:55:00,8432.0000,8432.0000,8427.0000,8428.0000,19
2009-05-13,09:00:00,8427.0000,8434.0000,8427.0000,8432.0000,34
2009-05-13,09:05:00,8433.0000,8433.0000,8429.0000,8430.0000,18
2009-05-13,09:10:00,8430.0000,8431.0000,8423.0000,8425.0000,86
2009-05-13,09:15:00,8425.0000,8426.0000,8424.0000,8425.0000,7
2009-05-13,09:20:00,8426.0000,8426.0000,8416.0000,8419.0000,116
2009-05-13,09:25:00,8418.0000,8418.0000,8401.0000,8406.0000,101
2009-05-13,09:30:00,8406.0000,8408.0000,8400.0000,8401.0000,55
2009-05-13,09:35:00,8405.0000,8409.0000,8405.0000,8407.0000,20
2009-05-13,09:40:00,8406.0000,8423.0000,8405.0000,8418.0000,50
2009-05-13,09:45:00,8419.0000,8419.0000,8411.0000,8414.0000,32
2009-05-13,09:50:00,8414.0000,8416.0000,8411.0000,8413.0000,32
2009-05-13,09:55:00,8410.0000,8415.0000,8408.0000,8415.0000,14
2009-05-13,10:00:00,8416.0000,8420.0000,8414.0000,8420.0000,10
2009-05-13,10:05:00,8424.0000,8429.0000,8423.0000,8427.0000,44
2009-05-13,10:10:00,8428.0000,8442.0000,8426.0000,8441.0000,72
2009-05-13,10:15:00,8439.0000,8439.0000,8425.0000,8425.0000,35
2009-05-13,10:20:00,8429.0000,8435.0000,8429.0000,8433.0000,43
2009-05-13,10:25:00,8433.0000,8439.0000,8433.0000,8439.0000,16
2009-05-13,10:30:00,8439.0000,8439.0000,8433.0000,8435.0000,13
2009-05-13,10:35:00,8436.0000,8442.0000,8435.0000,8435.0000,24
2009-05-13,10:40:00,8440.0000,8443.0000,8437.0000,8443.0000,7
2009-05-13,10:45:00,8442.0000,8443.0000,8437.0000,8439.0000,38
2009-05-13,10:50:00,8441.0000,8446.0000,8441.0000,8443.0000,50
2009-05-13,11:00:00,8443.0000,8444.0000,8442.0000,8442.0000,8
2009-05-13,11:05:00,8444.0000,8445.0000,8444.0000,8444.0000,12
2009-05-13,11:10:00,8442.0000,8444.0000,8442.0000,8443.0000,16
2009-05-13,11:15:00,8442.0000,8443.0000,8441.0000,8443.0000,9
2009-05-13,11:20:00,8445.0000,8450.0000,8442.0000,8445.0000,43
2009-05-13,11:25:00,8450.0000,8454.0000,8448.0000,8453.0000,22
2009-05-13,11:30:00,8450.0000,8450.0000,8448.0000,8448.0000,20
2009-05-13,11:35:00,8451.0000,8454.0000,8448.0000,8454.0000,24
2009-05-13,11:40:00,8454.0000,8460.0000,8453.0000,8459.0000,88
2009-05-13,11:45:00,8460.0000,8463.0000,8455.0000,8455.0000,34
2009-05-13,11:50:00,8458.0000,8460.0000,8449.0000,8454.0000,40
2009-05-13,11:55:00,8456.0000,8458.0000,8453.0000,8455.0000,8
2009-05-13,12:00:00,8457.0000,8459.0000,8457.0000,8459.0000,18
2009-05-13,12:05:00,8460.0000,8462.0000,8456.0000,8462.0000,32
2009-05-13,12:10:00,8461.0000,8461.0000,8457.0000,8458.0000,15
2009-05-13,12:15:00,8459.0000,8461.0000,8459.0000,8460.0000,30
2009-05-13,12:20:00,8460.0000,8466.0000,8460.0000,8463.0000,25
2009-05-13,12:25:00,8463.0000,8465.0000,8462.0000,8462.0000,10
2009-05-13,12:30:00,8462.0000,8465.0000,8462.0000,8463.0000,8
2009-05-13,12:35:00,8461.0000,8461.0000,8460.0000,8460.0000,6
2009-05-13,12:40:00,8459.0000,8467.0000,8459.0000,8465.0000,32
2009-05-13,12:45:00,8465.0000,8465.0000,8461.0000,8461.0000,8
2009-05-13,12:50:00,8460.0000,8460.0000,8455.0000,8457.0000,11
2009-05-13,12:55:00,8456.0000,8456.0000,8451.0000,8452.0000,31
2009-05-13,13:00:00,8452.0000,8453.0000,8450.0000,8450.0000,22
2009-05-13,13:05:00,8450.0000,8450.0000,8448.0000,8450.0000,15
2009-05-13,13:10:00,8453.0000,8456.0000,8453.0000,8456.0000,61
2009-05-13,13:15:00,8454.0000,8457.0000,8454.0000,8455.0000,10
2009-05-13,13:20:00,8456.0000,8458.0000,8456.0000,8456.0000,26
2009-05-13,13:25:00,8456.0000,8458.0000,8454.0000,8454.0000,18
2009-05-13,13:30:00,8453.0000,8453.0000,8448.0000,8448.0000,12
2009-05-13,13:35:00,8450.0000,8455.0000,8449.0000,8455.0000,18
2009-05-13,13:40:00,8454.0000,8462.0000,8454.0000,8456.0000,20
2009-05-13,13:45:00,8456.0000,8456.0000,8455.0000,8456.0000,4
2009-05-13,13:50:00,8457.0000,8459.0000,8457.0000,8459.0000,3
2009-05-13,13:55:00,8459.0000,8459.0000,8459.0000,8459.0000,4
2009-05-13,14:00:00,8460.0000,8464.0000,8455.0000,8461.0000,70
2009-05-13,14:05:00,8462.0000,8463.0000,8460.0000,8462.0000,24
2009-05-13,14:10:00,8461.0000,8461.0000,8454.0000,8456.0000,23
2009-05-13,14:15:00,8455.0000,8455.0000,8451.0000,8451.0000,44
2009-05-13,14:20:00,8454.0000,8454.0000,8450.0000,8450.0000,15
2009-05-13,14:25:00,8449.0000,8450.0000,8448.0000,8448.0000,16
2009-05-13,14:30:00,8447.0000,8450.0000,8447.0000,8450.0000,28
2009-05-13,14:35:00,8450.0000,8455.0000,8449.0000,8453.0000,69
2009-05-13,14:40:00,8450.0000,8450.0000,8441.0000,8442.0000,74
2009-05-13,14:45:00,8442.0000,8444.0000,8442.0000,8442.0000,12
2009-05-13,14:50:00,8441.0000,8444.0000,8438.0000,8440.0000,73
2009-05-13,14:55:00,8443.0000,8443.0000,8438.0000,8438.0000,36
2009-05-13,15:00:00,8440.0000,8442.0000,8425.0000,8431.0000,96
2009-05-13,15:05:00,8429.0000,8442.0000,8427.0000,8442.0000,136
2009-05-13,15:10:00,8443.0000,8444.0000,8426.0000,8426.0000,187
2009-05-13,15:15:00,8427.0000,8430.0000,8410.0000,8411.0000,335
2009-05-13,15:20:00,8411.0000,8420.0000,8410.0000,8419.0000,216
2009-05-13,15:25:00,8418.0000,8420.0000,8413.0000,8415.0000,150
2009-05-13,15:30:00,8415.0000,8417.0000,8409.0000,8412.0000,205
2009-05-13,15:35:00,8412.0000,8416.0000,8408.0000,8413.0000,171
2009-05-13,15:40:00,8413.0000,8424.0000,8413.0000,8424.0000,103
2009-05-13,15:45:00,8424.0000,8432.0000,8422.0000,8425.0000,115
2009-05-13,15:50:00,8425.0000,8431.0000,8425.0000,8431.0000,63
2009-05-13,15:55:00,8431.0000,8438.0000,8428.0000,8428.0000,109
2009-05-13,16:00:00,8429.0000,8432.0000,8426.0000,8430.0000,61
2009-05-13,16:05:00,8430.0000,8444.0000,8430.0000,8438.0000,121
2009-05-13,16:10:00,8437.0000,8443.0000,8436.0000,8437.0000,111
2009-05-13,16:15:00,8438.0000,8438.0000,8433.0000,8438.0000,98
2009-05-13,16:20:00,8438.0000,8439.0000,8430.0000,8430.0000,123
2009-05-13,16:25:00,8431.0000,8434.0000,8431.0000,8433.0000,31
2009-05-13,16:30:00,8434.0000,8441.0000,8434.0000,8441.0000,60
2009-05-13,16:35:00,8441.0000,8453.0000,8441.0000,8447.0000,197
2009-05-13,16:40:00,8446.0000,8450.0000,8446.0000,8448.0000,90
2009-05-13,16:45:00,8446.0000,8451.0000,8444.0000,8448.0000,82
2009-05-13,16:50:00,8449.0000,8454.0000,8449.0000,8449.0000,59
2009-05-13,16:55:00,8448.0000,8448.0000,8441.0000,8442.0000,84
2009-05-13,17:00:00,8437.0000,8442.0000,8436.0000,8442.0000,60
2009-05-13,17:05:00,8444.0000,8448.0000,8444.0000,8445.0000,62
2009-05-13,17:10:00,8445.0000,8454.0000,8445.0000,8450.0000,72
2009-05-13,17:15:00,8450.0000,8451.0000,8440.0000,8442.0000,63
2009-05-13,17:20:00,8440.0000,8450.0000,8440.0000,8448.0000,47
2009-05-13,17:25:00,8446.0000,8449.0000,8440.0000,8442.0000,58
2009-05-13,17:30:00,8441.0000,8441.0000,8429.0000,8434.0000,126
2009-05-13,17:35:00,8431.0000,8435.0000,8428.0000,8433.0000,47
2009-05-13,17:40:00,8431.0000,8431.0000,8421.0000,8426.0000,103
2009-05-13,17:45:00,8425.0000,8426.0000,8414.0000,8418.0000,163
2009-05-13,17:50:00,8418.0000,8421.0000,8415.0000,8415.0000,131
2009-05-13,17:55:00,8416.0000,8418.0000,8413.0000,8417.0000,103
2009-05-13,18:00:00,8416.0000,8421.0000,8414.0000,8421.0000,133
2009-05-13,18:05:00,8422.0000,8430.0000,8422.0000,8430.0000,112
2009-05-13,18:10:00,8430.0000,8431.0000,8418.0000,8418.0000,38
2009-05-13,18:15:00,8416.0000,8419.0000,8414.0000,8419.0000,49
2009-05-13,18:20:00,8418.0000,8425.0000,8418.0000,8423.0000,47
2009-05-13,18:25:00,8423.0000,8424.0000,8417.0000,8420.0000,40
2009-05-13,18:30:00,8416.0000,8420.0000,8415.0000,8419.0000,23
2009-05-13,18:35:00,8419.0000,8423.0000,8417.0000,8417.0000,44
2009-05-13,18:40:00,8417.0000,8420.0000,8409.0000,8410.0000,186
2009-05-13,18:45:00,8410.0000,8410.0000,8392.0000,8398.0000,459
2009-05-13,18:50:00,8397.0000,8400.0000,8391.0000,8400.0000,221
2009-05-13,18:55:00,8398.0000,8405.0000,8395.0000,8403.0000,132
2009-05-13,19:00:00,8401.0000,8406.0000,8401.0000,8404.0000,119
2009-05-13,19:05:00,8405.0000,8415.0000,8403.0000,8406.0000,106
2009-05-13,19:10:00,8406.0000,8408.0000,8385.0000,8386.0000,267
2009-05-13,19:15:00,8386.0000,8386.0000,8360.0000,8372.0000,604
2009-05-13,19:20:00,8373.0000,8378.0000,8371.0000,8377.0000,154
2009-05-13,19:25:00,8377.0000,8378.0000,8371.0000,8373.0000,241
2009-05-13,19:30:00,8375.0000,8383.0000,8360.0000,8366.0000,492
2009-05-13,19:35:00,8366.0000,8367.0000,8356.0000,8363.0000,497
2009-05-13,19:40:00,8361.0000,8369.0000,8356.0000,8368.0000,212
2009-05-13,19:45:00,8368.0000,8371.0000,8362.0000,8367.0000,245
2009-05-13,19:50:00,8365.0000,8371.0000,8361.0000,8366.0000,393
2009-05-13,19:55:00,8365.0000,8365.0000,8354.0000,8360.0000,232
2009-05-13,20:00:00,8359.0000,8369.0000,8357.0000,8369.0000,319
2009-05-13,20:05:00,8369.0000,8375.0000,8368.0000,8374.0000,352
2009-05-13,20:10:00,8374.0000,8374.0000,8363.0000,8364.0000,210
2009-05-13,20:15:00,8365.0000,8368.0000,8361.0000,8366.0000,200
2009-05-13,20:20:00,8365.0000,8370.0000,8355.0000,8356.0000,440
2009-05-13,20:25:00,8355.0000,8369.0000,8350.0000,8366.0000,618
2009-05-13,20:30:00,8367.0000,8368.0000,8280.0000,8308.0000,2761
2009-05-13,20:35:00,8310.0000,8310.0000,8292.0000,8297.0000,881
2009-05-13,20:40:00,8298.0000,8307.0000,8296.0000,8304.0000,317
2009-05-13,20:45:00,8304.0000,8315.0000,8303.0000,8315.0000,398
2009-05-13,20:50:00,8312.0000,8313.0000,8305.0000,8311.0000,218
2009-05-13,20:55:00,8311.0000,8314.0000,8308.0000,8311.0000,187
2009-05-13,21:00:00,8311.0000,8320.0000,8310.0000,8316.0000,342
2009-05-13,21:05:00,8315.0000,8316.0000,8306.0000,8308.0000,281
2009-05-13,21:10:00,8308.0000,8310.0000,8304.0000,8307.0000,302
2009-05-13,21:15:00,8307.0000,8308.0000,8301.0000,8302.0000,217
2009-05-13,21:20:00,8304.0000,8313.0000,8300.0000,8309.0000,326
2009-05-13,21:25:00,8310.0000,8320.0000,8308.0000,8320.0000,551
2009-05-13,21:30:00,8320.0000,8325.0000,8303.0000,8313.0000,2586
2009-05-13,21:35:00,8313.0000,8314.0000,8273.0000,8278.0000,3997
2009-05-13,21:40:00,8278.0000,8292.0000,8272.0000,8290.0000,2833
2009-05-13,21:45:00,8290.0000,8301.0000,8277.0000,8296.0000,3551
2009-05-13,21:50:00,8297.0000,8304.0000,8289.0000,8298.0000,2556
2009-05-13,21:55:00,8298.0000,8310.0000,8293.0000,8304.0000,1744
2009-05-13,22:00:00,8303.0000,8303.0000,8279.0000,8287.0000,2695
2009-05-13,22:05:00,8286.0000,8299.0000,8283.0000,8291.0000,1760
2009-05-13,22:10:00,8291.0000,8309.0000,8290.0000,8307.0000,2305
2009-05-13,22:15:00,8307.0000,8325.0000,8305.0000,8313.0000,3945
2009-05-13,22:20:00,8312.0000,8321.0000,8302.0000,8317.0000,2266
2009-05-13,22:25:00,8317.0000,8329.0000,8312.0000,8328.0000,2369
2009-05-13,22:30:00,8328.0000,8334.0000,8320.0000,8332.0000,2628
2009-05-13,22:35:00,8332.0000,8337.0000,8315.0000,8317.0000,2269
2009-05-13,22:40:00,8317.0000,8317.0000,8301.0000,8303.0000,2074
2009-05-13,22:45:00,8303.0000,8306.0000,8288.0000,8299.0000,3205
2009-05-13,22:50:00,8298.0000,8304.0000,8293.0000,8296.0000,1324
2009-05-13,22:55:00,8295.0000,8302.0000,8282.0000,8284.0000,1671
2009-05-13,23:00:00,8284.0000,8293.0000,8275.0000,8288.0000,2851
2009-05-13,23:05:00,8289.0000,8294.0000,8276.0000,8278.0000,2185
2009-05-13,23:10:00,8278.0000,8292.0000,8276.0000,8283.0000,2013
2009-05-13,23:15:00,8284.0000,8292.0000,8276.0000,8291.0000,1342
2009-05-13,23:20:00,8292.0000,8300.0000,8291.0000,8298.0000,1450
2009-05-13,23:25:00,8298.0000,8300.0000,8291.0000,8296.0000,962
2009-05-13,23:30:00,8295.0000,8297.0000,8280.0000,8291.0000,1570
2009-05-13,23:35:00,8290.0000,8293.0000,8263.0000,8266.0000,2805
2009-05-13,23:40:00,8267.0000,8270.0000,8260.0000,8262.0000,2441
2009-05-13,23:45:00,8262.0000,8274.0000,8259.0000,8272.0000,1413
2009-05-13,23:50:00,8271.0000,8279.0000,8269.0000,8279.0000,1201
2009-05-13,23:55:00,8279.0000,8279.0000,8271.0000,8271.0000,1180
2009-05-14,00:00:00,8271.0000,8286.0000,8268.0000,8279.0000,2089
2009-05-14,00:05:00,8280.0000,8282.0000,8274.0000,8281.0000,1013
2009-05-14,00:10:00,8282.0000,8303.0000,8281.0000,8299.0000,1965
2009-05-14,00:15:00,8298.0000,8300.0000,8289.0000,8294.0000,984
2009-05-14,00:20:00,8295.0000,8299.0000,8290.0000,8295.0000,835
2009-05-14,00:25:00,8295.0000,8296.0000,8289.0000,8294.0000,1043
2009-05-14,00:30:00,8294.0000,8294.0000,8279.0000,8283.0000,1476
2009-05-14,00:35:00,8282.0000,8292.0000,8282.0000,8287.0000,899
2009-05-14,00:40:00,8288.0000,8291.0000,8286.0000,8289.0000,819
2009-05-14,00:45:00,8289.0000,8289.0000,8277.0000,8281.0000,730
2009-05-14,00:50:00,8280.0000,8283.0000,8272.0000,8276.0000,778
2009-05-14,00:55:00,8276.0000,8277.0000,8257.0000,8259.0000,1308
2009-05-14,01:00:00,8259.0000,8265.0000,8256.0000,8260.0000,1517
2009-05-14,01:05:00,8261.0000,8262.0000,8241.0000,8243.0000,2288
2009-05-14,01:10:00,8243.0000,8248.0000,8239.0000,8245.0000,1593
2009-05-14,01:15:00,8247.0000,8255.0000,8246.0000,8253.0000,801
2009-05-14,01:20:00,8253.0000,8257.0000,8247.0000,8256.0000,719
2009-05-14,01:25:00,8256.0000,8257.0000,8242.0000,8243.0000,1392
2009-05-14,01:30:00,8243.0000,8245.0000,8231.0000,8243.0000,1907
2009-05-14,01:35:00,8243.0000,8257.0000,8243.0000,8255.0000,1685
2009-05-14,01:40:00,8254.0000,8260.0000,8250.0000,8252.0000,893
2009-05-14,01:45:00,8252.0000,8258.0000,8248.0000,8257.0000,832
2009-05-14,01:50:00,8256.0000,8274.0000,8254.0000,8274.0000,2601
2009-05-14,01:55:00,8273.0000,8279.0000,8265.0000,8279.0000,1175
2009-05-14,02:00:00,8279.0000,8283.0000,8257.0000,8259.0000,2163
2009-05-14,02:05:00,8260.0000,8265.0000,8258.0000,8263.0000,741
2009-05-14,02:10:00,8263.0000,8273.0000,8254.0000,8259.0000,3488
2009-05-14,02:15:00,8259.0000,8263.0000,8243.0000,8243.0000,1843
2009-05-14,02:20:00,8242.0000,8252.0000,8240.0000,8249.0000,1595
2009-05-14,02:25:00,8249.0000,8265.0000,8248.0000,8260.0000,1282
2009-05-14,02:30:00,8260.0000,8260.0000,8249.0000,8255.0000,1180
2009-05-14,02:35:00,8255.0000,8267.0000,8253.0000,8265.0000,937
2009-05-14,02:40:00,8265.0000,8270.0000,8258.0000,8269.0000,1166
2009-05-14,02:45:00,8268.0000,8269.0000,8259.0000,8265.0000,984
2009-05-14,02:50:00,8264.0000,8273.0000,8263.0000,8271.0000,1110
2009-05-14,02:55:00,8271.0000,8287.0000,8270.0000,8287.0000,2186
2009-05-14,03:00:00,8286.0000,8295.0000,8262.0000,8262.0000,2792
2009-05-14,03:05:00,8262.0000,8269.0000,8259.0000,8266.0000,1568
2009-05-14,03:10:00,8266.0000,8271.0000,8253.0000,8256.0000,2146
2009-05-14,03:15:00,8256.0000,8269.0000,8250.0000,8268.0000,1711
2009-05-14,03:20:00,8269.0000,8283.0000,8255.0000,8277.0000,2173
2009-05-14,03:25:00,8278.0000,8278.0000,8252.0000,8261.0000,2123
2009-05-14,03:30:00,8261.0000,8280.0000,8258.0000,8277.0000,1930
2009-05-14,03:35:00,8277.0000,8282.0000,8262.0000,8265.0000,2278
2009-05-14,03:40:00,8265.0000,8272.0000,8247.0000,8257.0000,3154
2009-05-14,03:45:00,8258.0000,8286.0000,8258.0000,8275.0000,3753
2009-05-14,03:50:00,8275.0000,8283.0000,8250.0000,8262.0000,2870
2009-05-14,03:55:00,8263.0000,8266.0000,8255.0000,8260.0000,2794
2009-05-14,04:00:00,8260.0000,8285.0000,8260.0000,8282.0000,2614
2009-05-14,04:05:00,8282.0000,8288.0000,8279.0000,8286.0000,711
2009-05-14,04:10:00,8287.0000,8296.0000,8286.0000,8296.0000,971
2009-05-14,04:20:00,8294.0000,8294.0000,8294.0000,8294.0000,1
2009-05-14,04:25:00,8288.0000,8288.0000,8288.0000,8288.0000,4
2009-05-14,04:30:00,8286.0000,8303.0000,8285.0000,8295.0000,156
2009-05-14,04:35:00,8298.0000,8299.0000,8291.0000,8293.0000,82
2009-05-14,04:40:00,8295.0000,8295.0000,8289.0000,8289.0000,141
2009-05-14,04:45:00,8290.0000,8294.0000,8290.0000,8292.0000,103
2009-05-14,04:50:00,8293.0000,8294.0000,8289.0000,8289.0000,37
2009-05-14,04:55:00,8290.0000,8294.0000,8290.0000,8294.0000,5
2009-05-14,05:00:00,8293.0000,8293.0000,8289.0000,8292.0000,48
2009-05-14,05:05:00,8291.0000,8292.0000,8287.0000,8291.0000,30
2009-05-14,05:10:00,8291.0000,8292.0000,8290.0000,8290.0000,8
2009-05-14,05:15:00,8290.0000,8292.0000,8286.0000,8287.0000,68
2009-05-14,05:20:00,8288.0000,8291.0000,8288.0000,8290.0000,15
2009-05-14,05:25:00,8289.0000,8289.0000,8287.0000,8288.0000,4
2009-05-14,06:00:00,8287.0000,8287.0000,8279.0000,8279.0000,32
2009-05-14,06:05:00,8279.0000,8279.0000,8275.0000,8276.0000,27
2009-05-14,06:10:00,8275.0000,8276.0000,8272.0000,8272.0000,27
2009-05-14,06:15:00,8273.0000,8273.0000,8271.0000,8273.0000,12
2009-05-14,06:20:00,8273.0000,8278.0000,8273.0000,8275.0000,13
2009-05-14,06:25:00,8275.0000,8281.0000,8275.0000,8281.0000,6
2009-05-14,06:30:00,8277.0000,8279.0000,8275.0000,8275.0000,8
2009-05-14,06:35:00,8274.0000,8274.0000,8270.0000,8270.0000,8
2009-05-14,06:40:00,8269.0000,8271.0000,8266.0000,8270.0000,22
2009-05-14,06:45:00,8270.0000,8271.0000,8263.0000,8267.0000,20
2009-05-14,06:50:00,8267.0000,8267.0000,8262.0000,8264.0000,15
2009-05-14,06:55:00,8265.0000,8267.0000,8264.0000,8267.0000,6
2009-05-14,07:00:00,8269.0000,8273.0000,8269.0000,8270.0000,18
2009-05-14,07:05:00,8269.0000,8269.0000,8269.0000,8269.0000,6
2009-05-14,07:10:00,8268.0000,8270.0000,8268.0000,8270.0000,5
2009-05-14,07:15:00,8268.0000,8271.0000,8266.0000,8270.0000,51
2009-05-14,07:20:00,8270.0000,8270.0000,8268.0000,8268.0000,7
2009-05-14,07:25:00,8270.0000,8272.0000,8270.0000,8271.0000,5
2009-05-14,07:30:00,8271.0000,8271.0000,8270.0000,8270.0000,7
2009-05-14,07:35:00,8270.0000,8271.0000,8267.0000,8270.0000,25
2009-05-14,07:40:00,8271.0000,8274.0000,8271.0000,8272.0000,21
2009-05-14,07:45:00,8274.0000,8281.0000,8274.0000,8279.0000,30
2009-05-14,07:50:00,8279.0000,8288.0000,8279.0000,8286.0000,28
2009-05-14,07:55:00,8287.0000,8288.0000,8284.0000,8284.0000,22
2009-05-14,08:00:00,8288.0000,8296.0000,8285.0000,8296.0000,64
2009-05-14,08:05:00,8296.0000,8297.0000,8295.0000,8295.0000,17
2009-05-14,08:10:00,8295.0000,8301.0000,8295.0000,8297.0000,98
2009-05-14,08:15:00,8297.0000,8299.0000,8291.0000,8293.0000,27
2009-05-14,08:20:00,8292.0000,8298.0000,8287.0000,8298.0000,37
2009-05-14,08:25:00,8297.0000,8300.0000,8295.0000,8299.0000,56
2009-05-14,08:30:00,8300.0000,8305.0000,8299.0000,8304.0000,84
2009-05-14,08:35:00,8304.0000,8305.0000,8301.0000,8304.0000,38
2009-05-14,08:40:00,8303.0000,8306.0000,8302.0000,8303.0000,20
2009-05-14,08:45:00,8305.0000,8305.0000,8298.0000,8298.0000,31
2009-05-14,08:50:00,8297.0000,8301.0000,8297.0000,8299.0000,12
2009-05-14,08:55:00,8299.0000,8299.0000,8297.0000,8298.0000,29
2009-05-14,09:00:00,8298.0000,8299.0000,8296.0000,8297.0000,55
2009-05-14,09:05:00,8296.0000,8300.0000,8296.0000,8297.0000,23
2009-05-14,09:10:00,8296.0000,8298.0000,8295.0000,8296.0000,34
2009-05-14,09:15:00,8297.0000,8298.0000,8296.0000,8298.0000,13
2009-05-14,09:20:00,8298.0000,8301.0000,8298.0000,8301.0000,9
2009-05-14,09:25:00,8303.0000,8304.0000,8299.0000,8300.0000,8
2009-05-14,09:30:00,8301.0000,8302.0000,8297.0000,8298.0000,25
2009-05-14,09:35:00,8298.0000,8298.0000,8297.0000,8297.0000,3
2009-05-14,09:40:00,8296.0000,8297.0000,8295.0000,8297.0000,50
2009-05-14,09:45:00,8297.0000,8299.0000,8297.0000,8298.0000,23
2009-05-14,09:50:00,8300.0000,8300.0000,8296.0000,8297.0000,20
2009-05-14,09:55:00,8296.0000,8298.0000,8296.0000,8298.0000,20
2009-05-14,10:00:00,8298.0000,8303.0000,8298.0000,8303.0000,23
2009-05-14,10:05:00,8300.0000,8302.0000,8300.0000,8300.0000,12
2009-05-14,10:10:00,8302.0000,8304.0000,8300.0000,8300.0000,9
2009-05-14,10:15:00,8302.0000,8302.0000,8297.0000,8298.0000,19
2009-05-14,10:20:00,8296.0000,8296.0000,8292.0000,8292.0000,17
2009-05-14,10:25:00,8291.0000,8292.0000,8287.0000,8291.0000,88
2009-05-14,10:30:00,8292.0000,8292.0000,8285.0000,8285.0000,32
2009-05-14,10:35:00,8286.0000,8290.0000,8285.0000,8290.0000,15
2009-05-14,10:40:00,8288.0000,8293.0000,8288.0000,8291.0000,18
2009-05-14,10:45:00,8293.0000,8293.0000,8290.0000,8291.0000,26
2009-05-14,10:50:00,8290.0000,8293.0000,8289.0000,8289.0000,28
2009-05-14,10:55:00,8287.0000,8287.0000,8284.0000,8286.0000,33
2009-05-14,11:00:00,8286.0000,8289.0000,8286.0000,8286.0000,15
2009-05-14,11:05:00,8287.0000,8288.0000,8286.0000,8288.0000,3
2009-05-14,11:10:00,8285.0000,8289.0000,8285.0000,8289.0000,3
2009-05-14,11:15:00,8290.0000,8291.0000,8290.0000,8291.0000,10
2009-05-14,11:20:00,8289.0000,8289.0000,8281.0000,8281.0000,23
2009-05-14,11:25:00,8282.0000,8282.0000,8274.0000,8275.0000,31
2009-05-14,11:30:00,8278.0000,8279.0000,8270.0000,8273.0000,41
2009-05-14,11:35:00,8273.0000,8277.0000,8273.0000,8274.0000,27
2009-05-14,11:40:00,8277.0000,8278.0000,8275.0000,8275.0000,8
2009-05-14,11:45:00,8275.0000,8275.0000,8268.0000,8271.0000,24
2009-05-14,11:50:00,8271.0000,8271.0000,8268.0000,8269.0000,7
2009-05-14,11:55:00,8271.0000,8272.0000,8271.0000,8271.0000,13
2009-05-14,12:00:00,8270.0000,8270.0000,8269.0000,8270.0000,15
2009-05-14,12:05:00,8270.0000,8272.0000,8270.0000,8272.0000,43
2009-05-14,12:10:00,8273.0000,8273.0000,8270.0000,8270.0000,8
2009-05-14,12:15:00,8267.0000,8271.0000,8267.0000,8271.0000,10
2009-05-14,12:20:00,8273.0000,8276.0000,8273.0000,8276.0000,15
2009-05-14,12:25:00,8276.0000,8278.0000,8276.0000,8276.0000,24
2009-05-14,12:30:00,8275.0000,8276.0000,8271.0000,8276.0000,15
2009-05-14,12:35:00,8276.0000,8280.0000,8276.0000,8279.0000,23
2009-05-14,12:40:00,8279.0000,8280.0000,8279.0000,8279.0000,8
2009-05-14,12:45:00,8279.0000,8279.0000,8279.0000,8279.0000,4
2009-05-14,12:50:00,8276.0000,8277.0000,8274.0000,8274.0000,37
2009-05-14,12:55:00,8274.0000,8277.0000,8272.0000,8273.0000,42
2009-05-14,13:00:00,8273.0000,8273.0000,8267.0000,8269.0000,10
2009-05-14,13:05:00,8270.0000,8275.0000,8270.0000,8272.0000,7
2009-05-14,13:10:00,8274.0000,8274.0000,8274.0000,8274.0000,3
2009-05-14,13:15:00,8270.0000,8272.0000,8270.0000,8272.0000,3
2009-05-14,13:25:00,8272.0000,8273.0000,8271.0000,8273.0000,5
2009-05-14,13:30:00,8271.0000,8271.0000,8271.0000,8271.0000,4
2009-05-14,13:35:00,8272.0000,8272.0000,8272.0000,8272.0000,1
2009-05-14,13:40:00,8272.0000,8272.0000,8270.0000,8270.0000,13
2009-05-14,13:45:00,8271.0000,8271.0000,8270.0000,8271.0000,13
2009-05-14,13:50:00,8271.0000,8271.0000,8270.0000,8270.0000,2
2009-05-14,13:55:00,8270.0000,8278.0000,8270.0000,8278.0000,58
2009-05-14,14:00:00,8274.0000,8279.0000,8272.0000,8275.0000,19
2009-05-14,14:05:00,8276.0000,8282.0000,8274.0000,8279.0000,27
2009-05-14,14:10:00,8280.0000,8290.0000,8280.0000,8290.0000,57
2009-05-14,14:15:00,8288.0000,8291.0000,8279.0000,8286.0000,130
2009-05-14,14:20:00,8289.0000,8295.0000,8289.0000,8294.0000,73
2009-05-14,14:25:00,8294.0000,8297.0000,8293.0000,8297.0000,24
2009-05-14,14:30:00,8295.0000,8298.0000,8291.0000,8291.0000,56
2009-05-14,14:35:00,8291.0000,8293.0000,8283.0000,8287.0000,58
2009-05-14,14:40:00,8289.0000,8297.0000,8289.0000,8297.0000,20
2009-05-14,14:45:00,8298.0000,8300.0000,8285.0000,8289.0000,64
2009-05-14,14:50:00,8289.0000,8290.0000,8283.0000,8287.0000,41
2009-05-14,14:55:00,8287.0000,8292.0000,8282.0000,8282.0000,73
2009-05-14,15:00:00,8285.0000,8306.0000,8284.0000,8304.0000,77
2009-05-14,15:05:00,8305.0000,8305.0000,8290.0000,8291.0000,170
2009-05-14,15:10:00,8289.0000,8290.0000,8265.0000,8266.0000,349
2009-05-14,15:15:00,8265.0000,8271.0000,8250.0000,8268.0000,563
2009-05-14,15:20:00,8270.0000,8275.0000,8260.0000,8263.0000,261
2009-05-14,15:25:00,8264.0000,8270.0000,8250.0000,8260.0000,415
2009-05-14,15:30:00,8259.0000,8272.0000,8253.0000,8271.0000,283
2009-05-14,15:35:00,8272.0000,8279.0000,8268.0000,8270.0000,210
2009-05-14,15:40:00,8272.0000,8284.0000,8270.0000,8281.0000,265
2009-05-14,15:45:00,8280.0000,8289.0000,8275.0000,8278.0000,205
2009-05-14,15:50:00,8277.0000,8278.0000,8273.0000,8276.0000,91
2009-05-14,15:55:00,8278.0000,8284.0000,8268.0000,8284.0000,92
2009-05-14,16:00:00,8284.0000,8286.0000,8276.0000,8284.0000,169
2009-05-14,16:05:00,8284.0000,8289.0000,8281.0000,8288.0000,58
2009-05-14,16:10:00,8289.0000,8302.0000,8281.0000,8302.0000,184
2009-05-14,16:15:00,8302.0000,8315.0000,8301.0000,8304.0000,298
2009-05-14,16:20:00,8304.0000,8313.0000,8302.0000,8306.0000,214
2009-05-14,16:25:00,8306.0000,8310.0000,8302.0000,8304.0000,164
2009-05-14,16:30:00,8306.0000,8307.0000,8291.0000,8299.0000,124
2009-05-14,16:35:00,8297.0000,8298.0000,8282.0000,8288.0000,159
2009-05-14,16:40:00,8287.0000,8306.0000,8287.0000,8306.0000,104
2009-05-14,16:45:00,8308.0000,8317.0000,8305.0000,8305.0000,172
2009-05-14,16:50:00,8301.0000,8310.0000,8297.0000,8304.0000,246
2009-05-14,16:55:00,8304.0000,8304.0000,8290.0000,8295.0000,244
2009-05-14,17:00:00,8296.0000,8304.0000,8290.0000,8293.0000,121
2009-05-14,17:05:00,8295.0000,8296.0000,8280.0000,8284.0000,232
2009-05-14,17:10:00,8285.0000,8296.0000,8284.0000,8292.0000,94
2009-05-14,17:15:00,8291.0000,8291.0000,8277.0000,8280.0000,129
2009-05-14,17:20:00,8279.0000,8285.0000,8279.0000,8279.0000,50
2009-05-14,17:25:00,8281.0000,8293.0000,8278.0000,8292.0000,89
2009-05-14,17:30:00,8292.0000,8294.0000,8287.0000,8290.0000,49
2009-05-14,17:35:00,8292.0000,8294.0000,8288.0000,8293.0000,36
2009-05-14,17:40:00,8294.0000,8297.0000,8290.0000,8296.0000,53
2009-05-14,17:45:00,8294.0000,8294.0000,8288.0000,8289.0000,11
2009-05-14,17:50:00,8287.0000,8287.0000,8277.0000,8282.0000,87
2009-05-14,17:55:00,8282.0000,8282.0000,8273.0000,8280.0000,91
2009-05-14,18:00:00,8282.0000,8289.0000,8277.0000,8279.0000,94
2009-05-14,18:05:00,8276.0000,8276.0000,8271.0000,8273.0000,81
2009-05-14,18:10:00,8274.0000,8279.0000,8270.0000,8271.0000,85
2009-05-14,18:15:00,8271.0000,8276.0000,8271.0000,8274.0000,36
2009-05-14,18:20:00,8276.0000,8277.0000,8267.0000,8269.0000,44
2009-05-14,18:25:00,8268.0000,8268.0000,8253.0000,8266.0000,261
2009-05-14,18:30:00,8266.0000,8266.0000,8254.0000,8263.0000,95
2009-05-14,18:35:00,8263.0000,8279.0000,8260.0000,8274.0000,118
2009-05-14,18:40:00,8276.0000,8277.0000,8254.0000,8260.0000,124
2009-05-14,18:45:00,8261.0000,8261.0000,8253.0000,8255.0000,90
2009-05-14,18:50:00,8255.0000,8274.0000,8253.0000,8273.0000,138
2009-05-14,18:55:00,8274.0000,8275.0000,8260.0000,8260.0000,116
2009-05-14,19:00:00,8260.0000,8270.0000,8252.0000,8265.0000,159
2009-05-14,19:05:00,8268.0000,8268.0000,8256.0000,8260.0000,75
2009-05-14,19:10:00,8260.0000,8263.0000,8258.0000,8259.0000,33
2009-05-14,19:15:00,8259.0000,8264.0000,8248.0000,8250.0000,148
2009-05-14,19:20:00,8250.0000,8258.0000,8249.0000,8255.0000,93
2009-05-14,19:25:00,8256.0000,8259.0000,8252.0000,8256.0000,57
2009-05-14,19:30:00,8256.0000,8260.0000,8248.0000,8260.0000,71
2009-05-14,19:35:00,8255.0000,8256.0000,8252.0000,8255.0000,51
2009-05-14,19:40:00,8253.0000,8264.0000,8249.0000,8263.0000,115
2009-05-14,19:45:00,8264.0000,8280.0000,8263.0000,8279.0000,249
2009-05-14,19:50:00,8279.0000,8287.0000,8274.0000,8282.0000,173
2009-05-14,19:55:00,8284.0000,8294.0000,8279.0000,8283.0000,181
2009-05-14,20:00:00,8282.0000,8282.0000,8274.0000,8277.0000,156
2009-05-14,20:05:00,8279.0000,8279.0000,8255.0000,8258.0000,290
2009-05-14,20:10:00,8259.0000,8272.0000,8258.0000,8270.0000,223
2009-05-14,20:15:00,8270.0000,8274.0000,8260.0000,8265.0000,176
2009-05-14,20:20:00,8263.0000,8272.0000,8256.0000,8272.0000,420
2009-05-14,20:25:00,8270.0000,8271.0000,8255.0000,8267.0000,232
2009-05-14,20:30:00,8259.0000,8259.0000,8236.0000,8256.0000,910
2009-05-14,20:35:00,8254.0000,8269.0000,8252.0000,8269.0000,427
2009-05-14,20:40:00,8268.0000,8297.0000,8268.0000,8286.0000,735
2009-05-14,20:45:00,8287.0000,8289.0000,8274.0000,8277.0000,528
2009-05-14,20:50:00,8276.0000,8281.0000,8273.0000,8275.0000,166
2009-05-14,20:55:00,8274.0000,8274.0000,8261.0000,8267.0000,197
2009-05-14,21:00:00,8268.0000,8269.0000,8262.0000,8266.0000,260
2009-05-14,21:05:00,8267.0000,8272.0000,8265.0000,8270.0000,157
2009-05-14,21:10:00,8271.0000,8277.0000,8268.0000,8277.0000,179
2009-05-14,21:15:00,8276.0000,8282.0000,8269.0000,8276.0000,228
2009-05-14,21:20:00,8277.0000,8287.0000,8277.0000,8277.0000,233
2009-05-14,21:25:00,8278.0000,8283.0000,8267.0000,8267.0000,340
2009-05-14,21:30:00,8267.0000,8294.0000,8265.0000,8292.0000,2919
2009-05-14,21:35:00,8292.0000,8310.0000,8274.0000,8276.0000,3487
2009-05-14,21:40:00,8275.0000,8301.0000,8275.0000,8289.0000,2213
2009-05-14,21:45:00,8290.0000,8300.0000,8261.0000,8261.0000,2669
2009-05-14,21:50:00,8262.0000,8272.0000,8247.0000,8249.0000,3988
2009-05-14,21:55:00,8250.0000,8266.0000,8244.0000,8266.0000,2118
2009-05-14,22:00:00,8266.0000,8291.0000,8266.0000,8287.0000,2655
2009-05-14,22:05:00,8286.0000,8302.0000,8281.0000,8289.0000,2360
2009-05-14,22:10:00,8288.0000,8305.0000,8284.0000,8293.0000,1696
2009-05-14,22:15:00,8294.0000,8305.0000,8284.0000,8290.0000,1712
2009-05-14,22:20:00,8290.0000,8302.0000,8281.0000,8290.0000,2046
2009-05-14,22:25:00,8290.0000,8300.0000,8277.0000,8281.0000,1990
2009-05-14,22:30:00,8281.0000,8300.0000,8281.0000,8295.0000,1998
2009-05-14,22:35:00,8295.0000,8306.0000,8278.0000,8280.0000,2142
2009-05-14,22:40:00,8280.0000,8285.0000,8275.0000,8276.0000,1413
2009-05-14,22:45:00,8277.0000,8282.0000,8263.0000,8268.0000,2304
2009-05-14,22:50:00,8268.0000,8283.0000,8267.0000,8276.0000,2337
2009-05-14,22:55:00,8275.0000,8288.0000,8274.0000,8286.0000,947
2009-05-14,23:00:00,8284.0000,8296.0000,8283.0000,8290.0000,1542
2009-05-14,23:05:00,8290.0000,8297.0000,8286.0000,8293.0000,892
2009-05-14,23:10:00,8292.0000,8306.0000,8292.0000,8303.0000,1323
2009-05-14,23:15:00,8303.0000,8311.0000,8298.0000,8304.0000,1522
2009-05-14,23:20:00,8304.0000,8309.0000,8299.0000,8300.0000,1064
2009-05-14,23:25:00,8301.0000,8313.0000,8300.0000,8304.0000,1226
2009-05-14,23:30:00,8305.0000,8309.0000,8295.0000,8298.0000,1711
2009-05-14,23:35:00,8297.0000,8300.0000,8291.0000,8299.0000,926
2009-05-14,23:40:00,8300.0000,8305.0000,8294.0000,8297.0000,1075
2009-05-14,23:45:00,8298.0000,8300.0000,8287.0000,8298.0000,1467
2009-05-14,23:50:00,8298.0000,8301.0000,8292.0000,8292.0000,413
2009-05-14,23:55:00,8291.0000,8305.0000,8291.0000,8301.0000,674
2009-05-15,00:00:00,8301.0000,8316.0000,8300.0000,8310.0000,1304
2009-05-15,00:05:00,8311.0000,8316.0000,8307.0000,8314.0000,1289
2009-05-15,00:10:00,8315.0000,8327.0000,8315.0000,8322.0000,2064
2009-05-15,00:15:00,8323.0000,8330.0000,8319.0000,8322.0000,1479
2009-05-15,00:20:00,8321.0000,8327.0000,8319.0000,8326.0000,788
2009-05-15,00:25:00,8327.0000,8327.0000,8317.0000,8319.0000,973
2009-05-15,00:30:00,8320.0000,8331.0000,8316.0000,8325.0000,1458
2009-05-15,00:35:00,8326.0000,8336.0000,8325.0000,8333.0000,1458
2009-05-15,00:40:00,8334.0000,8335.0000,8319.0000,8325.0000,1460
2009-05-15,00:45:00,8325.0000,8325.0000,8317.0000,8324.0000,869
2009-05-15,00:50:00,8323.0000,8331.0000,8318.0000,8330.0000,818
2009-05-15,00:55:00,8330.0000,8330.0000,8315.0000,8316.0000,1287
2009-05-15,01:00:00,8316.0000,8321.0000,8310.0000,8319.0000,1502
2009-05-15,01:05:00,8319.0000,8321.0000,8314.0000,8318.0000,983
2009-05-15,01:10:00,8317.0000,8320.0000,8301.0000,8303.0000,1563
2009-05-15,01:15:00,8303.0000,8308.0000,8298.0000,8301.0000,1037
2009-05-15,01:20:00,8301.0000,8304.0000,8296.0000,8296.0000,729
2009-05-15,01:25:00,8295.0000,8301.0000,8294.0000,8298.0000,815
2009-05-15,01:30:00,8298.0000,8302.0000,8296.0000,8300.0000,509
2009-05-15,01:35:00,8299.0000,8310.0000,8299.0000,8308.0000,958
2009-05-15,01:40:00,8308.0000,8312.0000,8303.0000,8304.0000,499
2009-05-15,01:45:00,8303.0000,8308.0000,8302.0000,8307.0000,416
2009-05-15,01:50:00,8306.0000,8315.0000,8306.0000,8312.0000,730
2009-05-15,01:55:00,8312.0000,8314.0000,8298.0000,8300.0000,614
2009-05-15,02:00:00,8300.0000,8313.0000,8300.0000,8310.0000,874
2009-05-15,02:05:00,8310.0000,8317.0000,8309.0000,8314.0000,599
2009-05-15,02:10:00,8314.0000,8322.0000,8311.0000,8318.0000,768
2009-05-15,02:15:00,8318.0000,8325.0000,8317.0000,8324.0000,690
2009-05-15,02:20:00,8325.0000,8334.0000,8323.0000,8334.0000,1569
2009-05-15,02:25:00,8333.0000,8335.0000,8324.0000,8329.0000,1315
2009-05-15,02:30:00,8329.0000,8335.0000,8324.0000,8329.0000,899
2009-05-15,02:35:00,8328.0000,8344.0000,8327.0000,8342.0000,1614
2009-05-15,02:40:00,8344.0000,8349.0000,8338.0000,8344.0000,1591
2009-05-15,02:45:00,8345.0000,8347.0000,8331.0000,8337.0000,1563
2009-05-15,02:50:00,8337.0000,8340.0000,8332.0000,8333.0000,754
2009-05-15,02:55:00,8333.0000,8339.0000,8329.0000,8337.0000,1304
2009-05-15,03:00:00,8337.0000,8343.0000,8333.0000,8337.0000,1551
2009-05-15,03:05:00,8337.0000,8339.0000,8324.0000,8328.0000,1859
2009-05-15,03:10:00,8328.0000,8330.0000,8322.0000,8330.0000,1388
2009-05-15,03:15:00,8330.0000,8341.0000,8320.0000,8336.0000,2158
2009-05-15,03:20:00,8337.0000,8342.0000,8326.0000,8330.0000,2263
2009-05-15,03:25:00,8330.0000,8341.0000,8328.0000,8332.0000,1868
2009-05-15,03:30:00,8330.0000,8330.0000,8305.0000,8309.0000,2986
2009-05-15,03:35:00,8307.0000,8314.0000,8291.0000,8296.0000,2589
2009-05-15,03:40:00,8297.0000,8312.0000,8295.0000,8306.0000,2474
2009-05-15,03:45:00,8306.0000,8323.0000,8303.0000,8318.0000,2427
2009-05-15,03:50:00,8318.0000,8325.0000,8305.0000,8306.0000,1907
2009-05-15,03:55:00,8306.0000,8306.0000,8288.0000,8290.0000,2836
2009-05-15,04:00:00,8289.0000,8295.0000,8285.0000,8287.0000,1723
2009-05-15,04:05:00,8286.0000,8292.0000,8283.0000,8286.0000,617
2009-05-15,04:10:00,8285.0000,8290.0000,8279.0000,8284.0000,711
2009-05-15,04:25:00,8287.0000,8287.0000,8287.0000,8287.0000,1
2009-05-15,04:30:00,8293.0000,8293.0000,8282.0000,8283.0000,84
2009-05-15,04:35:00,8281.0000,8287.0000,8281.0000,8285.0000,28
2009-05-15,04:40:00,8287.0000,8287.0000,8285.0000,8287.0000,11
2009-05-15,04:45:00,8286.0000,8287.0000,8282.0000,8284.0000,19
2009-05-15,04:50:00,8283.0000,8292.0000,8283.0000,8289.0000,49
2009-05-15,04:55:00,8289.0000,8291.0000,8289.0000,8289.0000,24
2009-05-15,05:00:00,8289.0000,8291.0000,8288.0000,8288.0000,18
2009-05-15,05:05:00,8291.0000,8292.0000,8291.0000,8291.0000,4
2009-05-15,05:10:00,8289.0000,8291.0000,8289.0000,8291.0000,4
2009-05-15,05:15:00,8290.0000,8293.0000,8290.0000,8293.0000,16
2009-05-15,05:20:00,8290.0000,8293.0000,8290.0000,8291.0000,7
2009-05-15,05:25:00,8287.0000,8288.0000,8283.0000,8287.0000,19
2009-05-15,06:00:00,8280.0000,8284.0000,8280.0000,8281.0000,24
2009-05-15,06:05:00,8285.0000,8288.0000,8284.0000,8288.0000,9
2009-05-15,06:10:00,8285.0000,8285.0000,8283.0000,8283.0000,18
2009-05-15,06:15:00,8285.0000,8285.0000,8283.0000,8285.0000,6
2009-05-15,06:20:00,8286.0000,8287.0000,8286.0000,8287.0000,3
2009-05-15,06:30:00,8287.0000,8288.0000,8287.0000,8288.0000,3
2009-05-15,06:35:00,8287.0000,8289.0000,8284.0000,8284.0000,28
2009-05-15,06:40:00,8284.0000,8285.0000,8282.0000,8283.0000,8
2009-05-15,06:45:00,8282.0000,8285.0000,8282.0000,8285.0000,5
2009-05-15,06:50:00,8289.0000,8291.0000,8287.0000,8287.0000,7
2009-05-15,07:00:00,8290.0000,8290.0000,8287.0000,8287.0000,6
2009-05-15,07:05:00,8291.0000,8291.0000,8291.0000,8291.0000,10
2009-05-15,07:10:00,8292.0000,8294.0000,8292.0000,8294.0000,16
2009-05-15,07:15:00,8293.0000,8294.0000,8292.0000,8294.0000,8
2009-05-15,07:20:00,8294.0000,8294.0000,8290.0000,8290.0000,7
2009-05-15,07:25:00,8286.0000,8286.0000,8285.0000,8285.0000,8
2009-05-15,07:30:00,8285.0000,8287.0000,8284.0000,8287.0000,24
2009-05-15,07:35:00,8286.0000,8288.0000,8286.0000,8288.0000,6
2009-05-15,07:40:00,8288.0000,8289.0000,8288.0000,8289.0000,3
2009-05-15,07:45:00,8290.0000,8290.0000,8290.0000,8290.0000,6
2009-05-15,07:50:00,8292.0000,8306.0000,8290.0000,8303.0000,84
2009-05-15,07:55:00,8301.0000,8302.0000,8298.0000,8299.0000,13
2009-05-15,08:00:00,8302.0000,8302.0000,8300.0000,8300.0000,5
2009-05-15,08:05:00,8301.0000,8306.0000,8301.0000,8302.0000,36
2009-05-15,08:10:00,8303.0000,8303.0000,8303.0000,8303.0000,1
2009-05-15,08:15:00,8304.0000,8305.0000,8303.0000,8304.0000,16
2009-05-15,08:20:00,8306.0000,8306.0000,8302.0000,8302.0000,9
2009-05-15,08:25:00,8301.0000,8306.0000,8301.0000,8306.0000,10
2009-05-15,08:30:00,8303.0000,8309.0000,8303.0000,8306.0000,12
2009-05-15,08:35:00,8303.0000,8303.0000,8301.0000,8303.0000,7
2009-05-15,08:40:00,8303.0000,8303.0000,8301.0000,8301.0000,27
2009-05-15,08:45:00,8300.0000,8300.0000,8287.0000,8289.0000,50
2009-05-15,08:50:00,8293.0000,8296.0000,8293.0000,8296.0000,4
2009-05-15,08:55:00,8293.0000,8294.0000,8292.0000,8294.0000,8
2009-05-15,09:00:00,8290.0000,8293.0000,8285.0000,8286.0000,47
2009-05-15,09:05:00,8285.0000,8290.0000,8281.0000,8282.0000,66
2009-05-15,09:10:00,8285.0000,8285.0000,8281.0000,8284.0000,18
2009-05-15,09:15:00,8286.0000,8292.0000,8286.0000,8290.0000,12
2009-05-15,09:20:00,8292.0000,8292.0000,8291.0000,8291.0000,3
2009-05-15,09:25:00,8290.0000,8296.0000,8290.0000,8296.0000,7
2009-05-15,09:30:00,8298.0000,8301.0000,8295.0000,8295.0000,32
2009-05-15,09:35:00,8295.0000,8298.0000,8295.0000,8298.0000,20
2009-05-15,09:40:00,8299.0000,8303.0000,8299.0000,8302.0000,54
2009-05-15,09:45:00,8302.0000,8302.0000,8299.0000,8302.0000,14
2009-05-15,09:50:00,8299.0000,8302.0000,8299.0000,8299.0000,17
2009-05-15,09:55:00,8299.0000,8305.0000,8299.0000,8303.0000,52
2009-05-15,10:00:00,8304.0000,8307.0000,8303.0000,8304.0000,73
2009-05-15,10:05:00,8302.0000,8306.0000,8302.0000,8305.0000,26
2009-05-15,10:10:00,8301.0000,8303.0000,8299.0000,8303.0000,46
2009-05-15,10:15:00,8303.0000,8306.0000,8300.0000,8302.0000,34
2009-05-15,10:20:00,8305.0000,8305.0000,8303.0000,8304.0000,4
2009-05-15,10:25:00,8302.0000,8302.0000,8296.0000,8297.0000,74
2009-05-15,10:30:00,8301.0000,8301.0000,8298.0000,8298.0000,20
2009-05-15,10:40:00,8300.0000,8302.0000,8298.0000,8302.0000,22
2009-05-15,10:45:00,8301.0000,8301.0000,8299.0000,8300.0000,36
2009-05-15,10:50:00,8302.0000,8302.0000,8301.0000,8301.0000,6
2009-05-15,10:55:00,8300.0000,8300.0000,8296.0000,8297.0000,42
2009-05-15,11:00:00,8297.0000,8299.0000,8297.0000,8298.0000,3
2009-05-15,11:05:00,8300.0000,8300.0000,8300.0000,8300.0000,2
2009-05-15,11:10:00,8300.0000,8300.0000,8300.0000,8300.0000,1
2009-05-15,11:15:00,8300.0000,8303.0000,8300.0000,8303.0000,6
2009-05-15,11:20:00,8303.0000,8304.0000,8303.0000,8304.0000,5
2009-05-15,11:25:00,8303.0000,8303.0000,8302.0000,8302.0000,2
2009-05-15,11:30:00,8306.0000,8310.0000,8306.0000,8308.0000,33
2009-05-15,11:40:00,8308.0000,8309.0000,8308.0000,8309.0000,5
2009-05-15,11:45:00,8309.0000,8309.0000,8309.0000,8309.0000,8
2009-05-15,11:50:00,8309.0000,8310.0000,8308.0000,8308.0000,11
2009-05-15,11:55:00,8310.0000,8312.0000,8309.0000,8309.0000,14
2009-05-15,12:00:00,8308.0000,8308.0000,8308.0000,8308.0000,3
2009-05-15,12:05:00,8307.0000,8307.0000,8307.0000,8307.0000,1
2009-05-15,12:10:00,8308.0000,8308.0000,8305.0000,8307.0000,9
2009-05-15,12:15:00,8306.0000,8308.0000,8304.0000,8308.0000,14
2009-05-15,12:20:00,8305.0000,8305.0000,8300.0000,8300.0000,4
2009-05-15,12:25:00,8301.0000,8304.0000,8301.0000,8304.0000,8
2009-05-15,12:30:00,8304.0000,8304.0000,8302.0000,8302.0000,14
2009-05-15,12:35:00,8302.0000,8304.0000,8301.0000,8304.0000,18
2009-05-15,12:40:00,8303.0000,8303.0000,8302.0000,8303.0000,3
2009-05-15,12:45:00,8302.0000,8302.0000,8301.0000,8301.0000,4
2009-05-15,12:50:00,8302.0000,8302.0000,8302.0000,8302.0000,5
2009-05-15,12:55:00,8302.0000,8302.0000,8302.0000,8302.0000,1
2009-05-15,13:00:00,8302.0000,8305.0000,8301.0000,8304.0000,8
2009-05-15,13:05:00,8304.0000,8304.0000,8303.0000,8303.0000,3
2009-05-15,13:10:00,8304.0000,8305.0000,8304.0000,8305.0000,6
2009-05-15,13:15:00,8304.0000,8305.0000,8304.0000,8305.0000,9
2009-05-15,13:20:00,8304.0000,8304.0000,8303.0000,8304.0000,16
2009-05-15,13:25:00,8306.0000,8309.0000,8306.0000,8309.0000,9
2009-05-15,13:30:00,8306.0000,8306.0000,8303.0000,8304.0000,5
2009-05-15,13:35:00,8303.0000,8303.0000,8301.0000,8301.0000,50
2009-05-15,13:40:00,8300.0000,8304.0000,8300.0000,8302.0000,9
2009-05-15,13:45:00,8302.0000,8304.0000,8302.0000,8303.0000,10
2009-05-15,13:50:00,8305.0000,8309.0000,8305.0000,8309.0000,7
2009-05-15,13:55:00,8310.0000,8314.0000,8310.0000,8313.0000,73
2009-05-15,14:00:00,8312.0000,8318.0000,8312.0000,8315.0000,53
2009-05-15,14:05:00,8318.0000,8326.0000,8318.0000,8321.0000,73
2009-05-15,14:10:00,8320.0000,8322.0000,8320.0000,8322.0000,28
2009-05-15,14:15:00,8321.0000,8321.0000,8312.0000,8314.0000,79
2009-05-15,14:20:00,8312.0000,8315.0000,8307.0000,8310.0000,90
2009-05-15,14:25:00,8309.0000,8313.0000,8309.0000,8310.0000,20
2009-05-15,14:30:00,8312.0000,8316.0000,8312.0000,8316.0000,30
2009-05-15,14:35:00,8315.0000,8316.0000,8314.0000,8316.0000,84
2009-05-15,14:40:00,8315.0000,8316.0000,8310.0000,8313.0000,25
2009-05-15,14:45:00,8311.0000,8314.0000,8310.0000,8311.0000,23
2009-05-15,14:50:00,8315.0000,8318.0000,8315.0000,8316.0000,16
2009-05-15,14:55:00,8311.0000,8319.0000,8309.0000,8319.0000,37
2009-05-15,15:00:00,8319.0000,8324.0000,8303.0000,8307.0000,122
2009-05-15,15:05:00,8306.0000,8306.0000,8295.0000,8301.0000,214
2009-05-15,15:10:00,8301.0000,8301.0000,8285.0000,8295.0000,199
2009-05-15,15:15:00,8294.0000,8300.0000,8286.0000,8286.0000,264
2009-05-15,15:20:00,8287.0000,8295.0000,8286.0000,8294.0000,188
2009-05-15,15:25:00,8295.0000,8302.0000,8289.0000,8292.0000,117
2009-05-15,15:30:00,8291.0000,8293.0000,8287.0000,8291.0000,134
2009-05-15,15:35:00,8292.0000,8298.0000,8287.0000,8294.0000,104
2009-05-15,15:40:00,8295.0000,8302.0000,8293.0000,8302.0000,32
2009-05-15,15:45:00,8304.0000,8307.0000,8301.0000,8305.0000,55
2009-05-15,15:50:00,8307.0000,8310.0000,8296.0000,8297.0000,137
2009-05-15,15:55:00,8298.0000,8301.0000,8290.0000,8290.0000,94
2009-05-15,16:00:00,8291.0000,8297.0000,8286.0000,8296.0000,155
2009-05-15,16:05:00,8296.0000,8310.0000,8295.0000,8306.0000,154
2009-05-15,16:10:00,8304.0000,8315.0000,8303.0000,8310.0000,92
2009-05-15,16:15:00,8312.0000,8314.0000,8309.0000,8311.0000,83
2009-05-15,16:20:00,8309.0000,8310.0000,8302.0000,8307.0000,87
2009-05-15,16:25:00,8305.0000,8310.0000,8303.0000,8309.0000,62
2009-05-15,16:30:00,8308.0000,8308.0000,8303.0000,8303.0000,37
2009-05-15,16:35:00,8303.0000,8304.0000,8289.0000,8301.0000,202
2009-05-15,16:40:00,8304.0000,8312.0000,8302.0000,8302.0000,97
2009-05-15,16:45:00,8299.0000,8299.0000,8292.0000,8294.0000,77
2009-05-15,16:50:00,8295.0000,8300.0000,8294.0000,8300.0000,106
2009-05-15,16:55:00,8301.0000,8308.0000,8299.0000,8299.0000,91
2009-05-15,17:00:00,8300.0000,8305.0000,8299.0000,8305.0000,32
2009-05-15,17:05:00,8306.0000,8316.0000,8306.0000,8308.0000,150
2009-05-15,17:10:00,8309.0000,8314.0000,8304.0000,8314.0000,71
2009-05-15,17:15:00,8312.0000,8313.0000,8303.0000,8310.0000,111
2009-05-15,17:20:00,8311.0000,8318.0000,8309.0000,8316.0000,177
2009-05-15,17:25:00,8317.0000,8318.0000,8310.0000,8313.0000,81
2009-05-15,17:30:00,8313.0000,8313.0000,8302.0000,8306.0000,57
2009-05-15,17:35:00,8308.0000,8316.0000,8306.0000,8307.0000,36
2009-05-15,17:40:00,8306.0000,8320.0000,8305.0000,8316.0000,90
2009-05-15,17:45:00,8316.0000,8318.0000,8312.0000,8315.0000,163
2009-05-15,17:50:00,8313.0000,8313.0000,8292.0000,8307.0000,309
2009-05-15,17:55:00,8308.0000,8308.0000,8300.0000,8302.0000,183
2009-05-15,18:00:00,8304.0000,8306.0000,8289.0000,8292.0000,192
2009-05-15,18:05:00,8292.0000,8293.0000,8289.0000,8289.0000,104
2009-05-15,18:10:00,8289.0000,8290.0000,8283.0000,8283.0000,137
2009-05-15,18:15:00,8282.0000,8284.0000,8276.0000,8278.0000,288
2009-05-15,18:20:00,8276.0000,8276.0000,8268.0000,8274.0000,177
2009-05-15,18:25:00,8273.0000,8277.0000,8270.0000,8273.0000,102
2009-05-15,18:30:00,8274.0000,8281.0000,8274.0000,8280.0000,147
2009-05-15,18:35:00,8280.0000,8280.0000,8274.0000,8274.0000,69
2009-05-15,18:40:00,8273.0000,8279.0000,8272.0000,8277.0000,111
2009-05-15,18:45:00,8276.0000,8277.0000,8266.0000,8271.0000,185
2009-05-15,18:50:00,8272.0000,8274.0000,8266.0000,8267.0000,71
2009-05-15,18:55:00,8268.0000,8273.0000,8265.0000,8272.0000,112
2009-05-15,19:00:00,8273.0000,8273.0000,8262.0000,8262.0000,243
2009-05-15,19:05:00,8261.0000,8263.0000,8247.0000,8250.0000,414
2009-05-15,19:10:00,8250.0000,8254.0000,8246.0000,8250.0000,132
2009-05-15,19:15:00,8246.0000,8249.0000,8237.0000,8240.0000,294
2009-05-15,19:20:00,8240.0000,8249.0000,8237.0000,8245.0000,160
2009-05-15,19:25:00,8245.0000,8253.0000,8245.0000,8252.0000,81
2009-05-15,19:30:00,8252.0000,8252.0000,8246.0000,8251.0000,48
2009-05-15,19:35:00,8249.0000,8256.0000,8245.0000,8254.0000,168
2009-05-15,19:40:00,8254.0000,8255.0000,8252.0000,8252.0000,101
2009-05-15,19:45:00,8251.0000,8252.0000,8248.0000,8252.0000,50
2009-05-15,19:50:00,8253.0000,8254.0000,8242.0000,8242.0000,47
2009-05-15,19:55:00,8245.0000,8247.0000,8242.0000,8243.0000,47
2009-05-15,20:00:00,8243.0000,8247.0000,8235.0000,8241.0000,249
2009-05-15,20:05:00,8241.0000,8247.0000,8237.0000,8243.0000,169
2009-05-15,20:10:00,8245.0000,8256.0000,8241.0000,8256.0000,489
2009-05-15,20:15:00,8254.0000,8260.0000,8247.0000,8259.0000,345
2009-05-15,20:20:00,8257.0000,8259.0000,8243.0000,8244.0000,545
2009-05-15,20:25:00,8245.0000,8251.0000,8244.0000,8251.0000,124
2009-05-15,20:30:00,8248.0000,8269.0000,8230.0000,8269.0000,636
2009-05-15,20:35:00,8269.0000,8270.0000,8262.0000,8270.0000,345
2009-05-15,20:40:00,8270.0000,8270.0000,8261.0000,8261.0000,152
2009-05-15,20:45:00,8262.0000,8269.0000,8262.0000,8269.0000,157
2009-05-15,20:50:00,8270.0000,8279.0000,8269.0000,8279.0000,275
2009-05-15,20:55:00,8279.0000,8279.0000,8268.0000,8270.0000,177
2009-05-15,21:00:00,8270.0000,8275.0000,8266.0000,8274.0000,209
2009-05-15,21:05:00,8272.0000,8272.0000,8263.0000,8269.0000,246
2009-05-15,21:10:00,8268.0000,8274.0000,8265.0000,8267.0000,385
2009-05-15,21:15:00,8266.0000,8292.0000,8266.0000,8288.0000,805
2009-05-15,21:20:00,8288.0000,8300.0000,8287.0000,8294.0000,717
2009-05-15,21:25:00,8295.0000,8296.0000,8289.0000,8292.0000,364
2009-05-15,21:30:00,8294.0000,8334.0000,8287.0000,8330.0000,3341
2009-05-15,21:35:00,8331.0000,8339.0000,8315.0000,8323.0000,4418
2009-05-15,21:40:00,8324.0000,8326.0000,8300.0000,8317.0000,3851
2009-05-15,21:45:00,8315.0000,8333.0000,8308.0000,8330.0000,2681
2009-05-15,21:50:00,8331.0000,8336.0000,8317.0000,8335.0000,2050
2009-05-15,21:55:00,8335.0000,8343.0000,8318.0000,8322.0000,3737
2009-05-15,22:00:00,8322.0000,8325.0000,8300.0000,8303.0000,2481
2009-05-15,22:05:00,8304.0000,8317.0000,8298.0000,8316.0000,2752
2009-05-15,22:10:00,8316.0000,8317.0000,8294.0000,8305.0000,2926
2009-05-15,22:15:00,8305.0000,8317.0000,8294.0000,8313.0000,3112
2009-05-15,22:20:00,8313.0000,8320.0000,8306.0000,8319.0000,2110
2009-05-15,22:25:00,8320.0000,8334.0000,8320.0000,8328.0000,2043
2009-05-15,22:30:00,8328.0000,8352.0000,8321.0000,8351.0000,3097
2009-05-15,22:35:00,8351.0000,8363.0000,8347.0000,8363.0000,3152
2009-05-15,22:40:00,8363.0000,8374.0000,8362.0000,8363.0000,3512
2009-05-15,22:45:00,8362.0000,8366.0000,8356.0000,8359.0000,1253
2009-05-15,22:50:00,8360.0000,8363.0000,8353.0000,8355.0000,1387
2009-05-15,22:55:00,8356.0000,8361.0000,8347.0000,8351.0000,2164
2009-05-15,23:00:00,8352.0000,8362.0000,8349.0000,8357.0000,1277
2009-05-15,23:05:00,8356.0000,8357.0000,8345.0000,8346.0000,1993
2009-05-15,23:10:00,8346.0000,8357.0000,8344.0000,8352.0000,2208
2009-05-15,23:15:00,8351.0000,8357.0000,8346.0000,8350.0000,1195
2009-05-15,23:20:00,8350.0000,8352.0000,8337.0000,8342.0000,1276
2009-05-15,23:25:00,8341.0000,8342.0000,8332.0000,8340.0000,1201
2009-05-15,23:30:00,8340.0000,8341.0000,8330.0000,8337.0000,1469
2009-05-15,23:35:00,8338.0000,8344.0000,8322.0000,8322.0000,1934
2009-05-15,23:40:00,8322.0000,8324.0000,8306.0000,8306.0000,2609
2009-05-15,23:45:00,8306.0000,8310.0000,8302.0000,8305.0000,1724
2009-05-15,23:50:00,8305.0000,8306.0000,8288.0000,8292.0000,2899
2009-05-15,23:55:00,8291.0000,8293.0000,8269.0000,8272.0000,3157
2009-05-16,00:00:00,8271.0000,8276.0000,8264.0000,8273.0000,3087
2009-05-16,00:05:00,8272.0000,8276.0000,8269.0000,8270.0000,1243
2009-05-16,00:10:00,8271.0000,8276.0000,8269.0000,8274.0000,1115
2009-05-16,00:15:00,8274.0000,8274.0000,8259.0000,8263.0000,1606
2009-05-16,00:20:00,8263.0000,8272.0000,8260.0000,8270.0000,1136
2009-05-16,00:25:00,8271.0000,8277.0000,8268.0000,8272.0000,897
2009-05-16,00:30:00,8272.0000,8275.0000,8270.0000,8272.0000,473
2009-05-16,00:35:00,8272.0000,8275.0000,8263.0000,8274.0000,925
2009-05-16,00:40:00,8274.0000,8275.0000,8267.0000,8267.0000,611
2009-05-16,00:45:00,8267.0000,8270.0000,8255.0000,8260.0000,1343
2009-05-16,00:50:00,8259.0000,8269.0000,8255.0000,8255.0000,1241
2009-05-16,00:55:00,8256.0000,8259.0000,8248.0000,8255.0000,1667
2009-05-16,01:00:00,8257.0000,8259.0000,8253.0000,8257.0000,886
2009-05-16,01:05:00,8258.0000,8265.0000,8255.0000,8263.0000,904
2009-05-16,01:10:00,8263.0000,8265.0000,8255.0000,8264.0000,1043
2009-05-16,01:15:00,8264.0000,8272.0000,8263.0000,8268.0000,1123
2009-05-16,01:20:00,8268.0000,8268.0000,8261.0000,8262.0000,844
2009-05-16,01:25:00,8262.0000,8262.0000,8252.0000,8253.0000,1014
2009-05-16,01:30:00,8254.0000,8262.0000,8251.0000,8257.0000,633
2009-05-16,01:35:00,8258.0000,8258.0000,8246.0000,8251.0000,1405
2009-05-16,01:40:00,8251.0000,8253.0000,8247.0000,8248.0000,745
2009-05-16,01:45:00,8250.0000,8258.0000,8242.0000,8258.0000,2013
2009-05-16,01:50:00,8259.0000,8260.0000,8253.0000,8254.0000,773
2009-05-16,01:55:00,8253.0000,8255.0000,8250.0000,8252.0000,491
2009-05-16,02:00:00,8252.0000,8257.0000,8248.0000,8253.0000,903
2009-05-16,02:05:00,8253.0000,8259.0000,8241.0000,8256.0000,1695
2009-05-16,02:10:00,8255.0000,8264.0000,8251.0000,8253.0000,1373
2009-05-16,02:15:00,8254.0000,8260.0000,8246.0000,8256.0000,1469
2009-05-16,02:20:00,8255.0000,8264.0000,8254.0000,8260.0000,759
2009-05-16,02:25:00,8260.0000,8260.0000,8245.0000,8252.0000,1435
2009-05-16,02:30:00,8252.0000,8255.0000,8235.0000,8238.0000,1503
2009-05-16,02:35:00,8237.0000,8241.0000,8233.0000,8238.0000,1554
2009-05-16,02:40:00,8238.0000,8240.0000,8215.0000,8222.0000,3523
2009-05-16,02:45:00,8221.0000,8221.0000,8212.0000,8218.0000,1747
2009-05-16,02:50:00,8218.0000,8225.0000,8213.0000,8222.0000,1867
2009-05-16,02:55:00,8222.0000,8224.0000,8214.0000,8221.0000,920
2009-05-16,03:00:00,8221.0000,8222.0000,8206.0000,8211.0000,1835
2009-05-16,03:05:00,8210.0000,8222.0000,8206.0000,8216.0000,1951
2009-05-16,03:10:00,8215.0000,8229.0000,8212.0000,8229.0000,2426
2009-05-16,03:15:00,8229.0000,8232.0000,8212.0000,8218.0000,1582
2009-05-16,03:20:00,8218.0000,8232.0000,8218.0000,8232.0000,2045
2009-05-16,03:25:00,8231.0000,8251.0000,8231.0000,8248.0000,3507
2009-05-16,03:30:00,8248.0000,8255.0000,8229.0000,8233.0000,2881
2009-05-16,03:35:00,8233.0000,8243.0000,8230.0000,8230.0000,1980
2009-05-16,03:40:00,8230.0000,8251.0000,8223.0000,8248.0000,3267
2009-05-16,03:45:00,8247.0000,8252.0000,8238.0000,8244.0000,2597
2009-05-16,03:50:00,8244.0000,8250.0000,8241.0000,8246.0000,1144
2009-05-16,03:55:00,8244.0000,8255.0000,8235.0000,8253.0000,1924
2009-05-16,04:00:00,8253.0000,8265.0000,8248.0000,8254.0000,1548
2009-05-16,04:05:00,8253.0000,8264.0000,8253.0000,8264.0000,632
2009-05-16,04:10:00,8263.0000,8272.0000,8260.0000,8265.0000,1061
2009-05-16,04:20:00,8267.0000,8267.0000,8267.0000,8267.0000,1
2009-05-18,06:00:00,8265.0000,8265.0000,8243.0000,8252.0000,115
2009-05-18,06:05:00,8250.0000,8256.0000,8245.0000,8245.0000,57
2009-05-18,06:10:00,8245.0000,8252.0000,8245.0000,8250.0000,21
2009-05-18,06:15:00,8251.0000,8256.0000,8250.0000,8252.0000,9
2009-05-18,06:20:00,8254.0000,8255.0000,8250.0000,8250.0000,15
2009-05-18,06:25:00,8250.0000,8250.0000,8242.0000,8249.0000,17
2009-05-18,06:30:00,8250.0000,8252.0000,8250.0000,8252.0000,4
2009-05-18,06:35:00,8257.0000,8263.0000,8256.0000,8256.0000,15
2009-05-18,06:40:00,8256.0000,8258.0000,8255.0000,8258.0000,12
2009-05-18,06:45:00,8259.0000,8259.0000,8259.0000,8259.0000,1
2009-05-18,06:50:00,8258.0000,8266.0000,8258.0000,8266.0000,20
2009-05-18,06:55:00,8264.0000,8265.0000,8264.0000,8265.0000,6
2009-05-18,07:00:00,8263.0000,8263.0000,8259.0000,8259.0000,12
2009-05-18,07:05:00,8261.0000,8261.0000,8261.0000,8261.0000,2
2009-05-18,07:15:00,8261.0000,8264.0000,8261.0000,8264.0000,9
2009-05-18,07:20:00,8264.0000,8264.0000,8263.0000,8263.0000,3
2009-05-18,07:25:00,8262.0000,8262.0000,8259.0000,8260.0000,21
2009-05-18,07:30:00,8261.0000,8261.0000,8260.0000,8260.0000,6
2009-05-18,07:35:00,8261.0000,8261.0000,8255.0000,8256.0000,17
2009-05-18,07:40:00,8257.0000,8257.0000,8257.0000,8257.0000,2
2009-05-18,07:45:00,8256.0000,8256.0000,8251.0000,8251.0000,42
2009-05-18,07:50:00,8247.0000,8251.0000,8247.0000,8251.0000,8
2009-05-18,07:55:00,8247.0000,8249.0000,8243.0000,8243.0000,15
2009-05-18,08:00:00,8242.0000,8244.0000,8236.0000,8238.0000,68
2009-05-18,08:05:00,8239.0000,8244.0000,8238.0000,8244.0000,28
2009-05-18,08:10:00,8243.0000,8243.0000,8229.0000,8237.0000,66
2009-05-18,08:15:00,8236.0000,8236.0000,8230.0000,8232.0000,8
2009-05-18,08:20:00,8232.0000,8234.0000,8230.0000,8233.0000,10
2009-05-18,08:25:00,8232.0000,8232.0000,8223.0000,8224.0000,50
2009-05-18,08:30:00,8225.0000,8228.0000,8224.0000,8226.0000,15
2009-05-18,08:35:00,8227.0000,8227.0000,8206.0000,8208.0000,134
2009-05-18,08:40:00,8209.0000,8220.0000,8209.0000,8218.0000,97
2009-05-18,08:45:00,8220.0000,8225.0000,8220.0000,8224.0000,5
2009-05-18,08:50:00,8223.0000,8225.0000,8219.0000,8223.0000,13
2009-05-18,08:55:00,8224.0000,8226.0000,8220.0000,8226.0000,18
2009-05-18,09:00:00,8226.0000,8230.0000,8225.0000,8228.0000,23
2009-05-18,09:05:00,8228.0000,8231.0000,8228.0000,8230.0000,59
2009-05-18,09:10:00,8230.0000,8231.0000,8223.0000,8223.0000,31
2009-05-18,09:15:00,8225.0000,8230.0000,8225.0000,8226.0000,19
2009-05-18,09:20:00,8223.0000,8223.0000,8217.0000,8220.0000,23
2009-05-18,09:25:00,8225.0000,8226.0000,8218.0000,8223.0000,54
2009-05-18,09:30:00,8222.0000,8225.0000,8216.0000,8222.0000,28
2009-05-18,09:35:00,8228.0000,8228.0000,8220.0000,8225.0000,8
2009-05-18,09:40:00,8220.0000,8221.0000,8216.0000,8216.0000,21
2009-05-18,09:45:00,8214.0000,8214.0000,8198.0000,8203.0000,130
2009-05-18,09:50:00,8203.0000,8215.0000,8203.0000,8211.0000,93
2009-05-18,09:55:00,8211.0000,8211.0000,8207.0000,8207.0000,36
2009-05-18,10:00:00,8209.0000,8209.0000,8205.0000,8207.0000,31
2009-05-18,10:05:00,8206.0000,8206.0000,8202.0000,8203.0000,14
2009-05-18,10:10:00,8206.0000,8208.0000,8202.0000,8202.0000,9
2009-05-18,10:15:00,8201.0000,8205.0000,8201.0000,8203.0000,20
2009-05-18,10:20:00,8202.0000,8216.0000,8202.0000,8216.0000,27
2009-05-18,10:25:00,8216.0000,8218.0000,8213.0000,8217.0000,26
2009-05-18,10:30:00,8214.0000,8214.0000,8211.0000,8214.0000,11
2009-05-18,10:35:00,8215.0000,8215.0000,8213.0000,8215.0000,5
2009-05-18,10:40:00,8214.0000,8218.0000,8211.0000,8215.0000,60
2009-05-18,10:45:00,8216.0000,8217.0000,8200.0000,8201.0000,220
2009-05-18,10:50:00,8200.0000,8205.0000,8197.0000,8200.0000,244
2009-05-18,10:55:00,8199.0000,8201.0000,8193.0000,8199.0000,284
2009-05-18,11:00:00,8199.0000,8200.0000,8184.0000,8188.0000,336
2009-05-18,11:05:00,8187.0000,8192.0000,8184.0000,8185.0000,398
2009-05-18,11:10:00,8187.0000,8189.0000,8177.0000,8179.0000,227
2009-05-18,11:15:00,8182.0000,8188.0000,8177.0000,8179.0000,119
2009-05-18,11:20:00,8182.0000,8184.0000,8178.0000,8178.0000,169
2009-05-18,11:25:00,8177.0000,8183.0000,8176.0000,8180.0000,90
2009-05-18,11:30:00,8180.0000,8185.0000,8176.0000,8184.0000,132
2009-05-18,11:35:00,8182.0000,8183.0000,8176.0000,8176.0000,113
2009-05-18,11:40:00,8177.0000,8178.0000,8177.0000,8178.0000,17
2009-05-18,11:45:00,8178.0000,8186.0000,8178.0000,8184.0000,139
2009-05-18,11:50:00,8185.0000,8186.0000,8178.0000,8182.0000,69
2009-05-18,11:55:00,8181.0000,8185.0000,8181.0000,8185.0000,110
2009-05-18,12:00:00,8185.0000,8189.0000,8185.0000,8188.0000,42
2009-05-18,12:05:00,8188.0000,8195.0000,8188.0000,8189.0000,131
2009-05-18,12:10:00,8189.0000,8190.0000,8188.0000,8190.0000,23
2009-05-18,12:15:00,8192.0000,8193.0000,8192.0000,8192.0000,19
2009-05-18,12:20:00,8191.0000,8193.0000,8191.0000,8193.0000,18
2009-05-18,12:25:00,8194.0000,8204.0000,8194.0000,8202.0000,129
2009-05-18,12:30:00,8203.0000,8204.0000,8201.0000,8202.0000,33
2009-05-18,12:35:00,8204.0000,8217.0000,8204.0000,8215.0000,542
2009-05-18,12:40:00,8214.0000,8218.0000,8214.0000,8215.0000,134
2009-05-18,12:45:00,8216.0000,8217.0000,8209.0000,8210.0000,114
2009-05-18,12:50:00,8210.0000,8214.0000,8210.0000,8214.0000,36
2009-05-18,12:55:00,8213.0000,8214.0000,8213.0000,8214.0000,6
2009-05-18,13:00:00,8213.0000,8215.0000,8213.0000,8214.0000,13
2009-05-18,13:05:00,8214.0000,8215.0000,8212.0000,8215.0000,66
2009-05-18,13:10:00,8212.0000,8214.0000,8209.0000,8210.0000,39
2009-05-18,13:15:00,8211.0000,8213.0000,8211.0000,8213.0000,25
2009-05-18,13:20:00,8211.0000,8224.0000,8211.0000,8222.0000,116
2009-05-18,13:25:00,8221.0000,8227.0000,8219.0000,8221.0000,60
2009-05-18,13:30:00,8220.0000,8220.0000,8216.0000,8216.0000,6
2009-05-18,13:35:00,8215.0000,8216.0000,8211.0000,8216.0000,6
2009-05-18,13:40:00,8215.0000,8218.0000,8215.0000,8218.0000,12
2009-05-18,13:45:00,8216.0000,8216.0000,8216.0000,8216.0000,19
2009-05-18,13:50:00,8215.0000,8217.0000,8215.0000,8216.0000,11
2009-05-18,13:55:00,8216.0000,8216.0000,8209.0000,8211.0000,30
2009-05-18,14:00:00,8211.0000,8218.0000,8209.0000,8218.0000,113
2009-05-18,14:05:00,8215.0000,8225.0000,8212.0000,8224.0000,59
2009-05-18,14:10:00,8225.0000,8225.0000,8219.0000,8222.0000,50
2009-05-18,14:15:00,8223.0000,8225.0000,8222.0000,8224.0000,31
2009-05-18,14:20:00,8225.0000,8225.0000,8224.0000,8224.0000,39
2009-05-18,14:25:00,8225.0000,8227.0000,8222.0000,8224.0000,31
2009-05-18,14:30:00,8225.0000,8226.0000,8219.0000,8222.0000,79
2009-05-18,14:35:00,8221.0000,8221.0000,8212.0000,8214.0000,48
2009-05-18,14:40:00,8214.0000,8228.0000,8213.0000,8225.0000,106
2009-05-18,14:45:00,8223.0000,8230.0000,8221.0000,8221.0000,124
2009-05-18,14:50:00,8223.0000,8224.0000,8217.0000,8218.0000,45
2009-05-18,14:55:00,8219.0000,8228.0000,8219.0000,8227.0000,69
2009-05-18,15:00:00,8226.0000,8239.0000,8226.0000,8235.0000,193
2009-05-18,15:05:00,8236.0000,8236.0000,8209.0000,8218.0000,369
2009-05-18,15:10:00,8220.0000,8234.0000,8206.0000,8232.0000,177
2009-05-18,15:15:00,8232.0000,8237.0000,8228.0000,8237.0000,119
2009-05-18,15:20:00,8235.0000,8240.0000,8234.0000,8238.0000,58
2009-05-18,15:25:00,8236.0000,8246.0000,8233.0000,8244.0000,179
2009-05-18,15:30:00,8244.0000,8249.0000,8240.0000,8245.0000,220
2009-05-18,15:35:00,8247.0000,8255.0000,8247.0000,8255.0000,174
2009-05-18,15:40:00,8255.0000,8260.0000,8250.0000,8260.0000,261
2009-05-18,15:45:00,8260.0000,8260.0000,8250.0000,8252.0000,174
2009-05-18,15:50:00,8253.0000,8255.0000,8245.0000,8246.0000,61
2009-05-18,15:55:00,8246.0000,8254.0000,8242.0000,8254.0000,154
2009-05-18,16:00:00,8253.0000,8257.0000,8249.0000,8251.0000,137
2009-05-18,16:05:00,8252.0000,8252.0000,8239.0000,8245.0000,172
2009-05-18,16:10:00,8244.0000,8252.0000,8240.0000,8246.0000,132
2009-05-18,16:15:00,8244.0000,8252.0000,8244.0000,8250.0000,39
2009-05-18,16:20:00,8251.0000,8255.0000,8243.0000,8244.0000,97
2009-05-18,16:25:00,8243.0000,8243.0000,8239.0000,8239.0000,45
2009-05-18,16:30:00,8240.0000,8240.0000,8231.0000,8234.0000,40
2009-05-18,16:35:00,8231.0000,8234.0000,8231.0000,8234.0000,32
2009-05-18,16:40:00,8234.0000,8247.0000,8233.0000,8246.0000,61
2009-05-18,16:45:00,8247.0000,8257.0000,8246.0000,8255.0000,105
2009-05-18,16:50:00,8257.0000,8259.0000,8253.0000,8253.0000,73
2009-05-18,16:55:00,8253.0000,8266.0000,8248.0000,8266.0000,139
2009-05-18,17:00:00,8267.0000,8285.0000,8264.0000,8276.0000,346
2009-05-18,17:05:00,8279.0000,8281.0000,8274.0000,8275.0000,102
2009-05-18,17:10:00,8275.0000,8286.0000,8274.0000,8285.0000,174
2009-05-18,17:15:00,8285.0000,8289.0000,8270.0000,8270.0000,232
2009-05-18,17:20:00,8271.0000,8278.0000,8269.0000,8275.0000,70
2009-05-18,17:25:00,8277.0000,8290.0000,8277.0000,8288.0000,100
2009-05-18,17:30:00,8287.0000,8293.0000,8284.0000,8289.0000,153
2009-05-18,17:35:00,8290.0000,8304.0000,8288.0000,8302.0000,213
2009-05-18,17:40:00,8302.0000,8314.0000,8300.0000,8300.0000,279
2009-05-18,17:45:00,8301.0000,8307.0000,8297.0000,8299.0000,151
2009-05-18,17:50:00,8300.0000,8308.0000,8290.0000,8290.0000,163
2009-05-18,17:55:00,8291.0000,8294.0000,8290.0000,8294.0000,80
2009-05-18,18:00:00,8295.0000,8297.0000,8291.0000,8296.0000,69
2009-05-18,18:05:00,8296.0000,8303.0000,8291.0000,8298.0000,53
2009-05-18,18:10:00,8298.0000,8299.0000,8294.0000,8294.0000,23
2009-05-18,18:15:00,8294.0000,8294.0000,8285.0000,8285.0000,117
2009-05-18,18:20:00,8285.0000,8292.0000,8280.0000,8283.0000,75
2009-05-18,18:25:00,8282.0000,8297.0000,8282.0000,8294.0000,65
2009-05-18,18:30:00,8292.0000,8297.0000,8288.0000,8295.0000,59
2009-05-18,18:35:00,8295.0000,8295.0000,8283.0000,8286.0000,30
2009-05-18,18:40:00,8287.0000,8290.0000,8275.0000,8275.0000,86
2009-05-18,18:45:00,8277.0000,8284.0000,8277.0000,8281.0000,63
2009-05-18,18:50:00,8281.0000,8287.0000,8279.0000,8287.0000,92
2009-05-18,18:55:00,8287.0000,8287.0000,8283.0000,8287.0000,80
2009-05-18,19:00:00,8287.0000,8301.0000,8285.0000,8297.0000,220
2009-05-18,19:05:00,8296.0000,8300.0000,8289.0000,8290.0000,64
2009-05-18,19:10:00,8292.0000,8296.0000,8286.0000,8294.0000,102
2009-05-18,19:15:00,8294.0000,8299.0000,8290.0000,8299.0000,95
2009-05-18,19:20:00,8297.0000,8305.0000,8295.0000,8299.0000,135
2009-05-18,19:25:00,8299.0000,8305.0000,8297.0000,8299.0000,103
2009-05-18,19:30:00,8302.0000,8305.0000,8297.0000,8298.0000,141
2009-05-18,19:35:00,8295.0000,8309.0000,8295.0000,8304.0000,238
2009-05-18,19:40:00,8306.0000,8336.0000,8306.0000,8329.0000,510
2009-05-18,19:45:00,8328.0000,8332.0000,8325.0000,8326.0000,200
2009-05-18,19:50:00,8329.0000,8331.0000,8323.0000,8326.0000,163
2009-05-18,19:55:00,8325.0000,8326.0000,8320.0000,8322.0000,109
2009-05-18,20:00:00,8320.0000,8333.0000,8317.0000,8328.0000,266
2009-05-18,20:05:00,8329.0000,8331.0000,8321.0000,8329.0000,199
2009-05-18,20:10:00,8330.0000,8330.0000,8317.0000,8317.0000,203
2009-05-18,20:15:00,8317.0000,8322.0000,8311.0000,8320.0000,228
2009-05-18,20:20:00,8320.0000,8331.0000,8319.0000,8325.0000,1576
2009-05-18,20:25:00,8326.0000,8326.0000,8314.0000,8314.0000,296
2009-05-18,20:30:00,8315.0000,8321.0000,8313.0000,8318.0000,269
2009-05-18,20:35:00,8319.0000,8321.0000,8317.0000,8317.0000,70
2009-05-18,20:40:00,8317.0000,8322.0000,8308.0000,8312.0000,204
2009-05-18,20:45:00,8313.0000,8320.0000,8312.0000,8318.0000,194
2009-05-18,20:50:00,8320.0000,8323.0000,8320.0000,8321.0000,98
2009-05-18,20:55:00,8323.0000,8325.0000,8318.0000,8322.0000,87
2009-05-18,21:00:00,8323.0000,8328.0000,8323.0000,8326.0000,133
2009-05-18,21:05:00,8326.0000,8335.0000,8326.0000,8334.0000,229
2009-05-18,21:10:00,8334.0000,8334.0000,8328.0000,8330.0000,129
2009-05-18,21:15:00,8330.0000,8335.0000,8328.0000,8331.0000,123
2009-05-18,21:20:00,8330.0000,8330.0000,8323.0000,8324.0000,171
2009-05-18,21:25:00,8324.0000,8331.0000,8322.0000,8329.0000,266
2009-05-18,21:30:00,8329.0000,8356.0000,8325.0000,8350.0000,3366
2009-05-18,21:35:00,8350.0000,8364.0000,8344.0000,8357.0000,2761
2009-05-18,21:40:00,8357.0000,8360.0000,8333.0000,8356.0000,3099
2009-05-18,21:45:00,8356.0000,8369.0000,8352.0000,8362.0000,3493
2009-05-18,21:50:00,8361.0000,8374.0000,8352.0000,8356.0000,2484
2009-05-18,21:55:00,8356.0000,8368.0000,8351.0000,8357.0000,1687
2009-05-18,22:00:00,8357.0000,8365.0000,8343.0000,8346.0000,2434
2009-05-18,22:05:00,8345.0000,8360.0000,8345.0000,8353.0000,2572
2009-05-18,22:10:00,8353.0000,8361.0000,8338.0000,8346.0000,2587
2009-05-18,22:15:00,8345.0000,8365.0000,8343.0000,8363.0000,3192
2009-05-18,22:20:00,8363.0000,8386.0000,8363.0000,8380.0000,3257
2009-05-18,22:25:00,8380.0000,8388.0000,8376.0000,8380.0000,1866
2009-05-18,22:30:00,8379.0000,8394.0000,8375.0000,8380.0000,3577
2009-05-18,22:35:00,8380.0000,8383.0000,8375.0000,8379.0000,1076
2009-05-18,22:40:00,8378.0000,8389.0000,8371.0000,8385.0000,2105
2009-05-18,22:45:00,8386.0000,8406.0000,8384.0000,8403.0000,3184
2009-05-18,22:50:00,8404.0000,8407.0000,8398.0000,8400.0000,1689
2009-05-18,22:55:00,8400.0000,8404.0000,8396.0000,8400.0000,1886
2009-05-18,23:00:00,8400.0000,8406.0000,8394.0000,8397.0000,1633
2009-05-18,23:05:00,8398.0000,8400.0000,8393.0000,8395.0000,983
2009-05-18,23:10:00,8394.0000,8400.0000,8391.0000,8395.0000,946
2009-05-18,23:15:00,8395.0000,8401.0000,8392.0000,8395.0000,718
2009-05-18,23:20:00,8395.0000,8402.0000,8392.0000,8397.0000,1389
2009-05-18,23:25:00,8395.0000,8403.0000,8395.0000,8401.0000,505
2009-05-18,23:30:00,8400.0000,8411.0000,8400.0000,8405.0000,1218
2009-05-18,23:35:00,8405.0000,8409.0000,8400.0000,8403.0000,726
2009-05-18,23:40:00,8404.0000,8406.0000,8402.0000,8405.0000,427
2009-05-18,23:45:00,8406.0000,8410.0000,8397.0000,8398.0000,844
2009-05-18,23:50:00,8399.0000,8414.0000,8397.0000,8409.0000,1019
2009-05-18,23:55:00,8409.0000,8413.0000,8393.0000,8396.0000,1522
2009-05-19,00:00:00,8396.0000,8400.0000,8391.0000,8393.0000,1011
2009-05-19,00:05:00,8393.0000,8400.0000,8391.0000,8395.0000,769
2009-05-19,00:10:00,8395.0000,8398.0000,8391.0000,8395.0000,362
2009-05-19,00:15:00,8396.0000,8399.0000,8393.0000,8394.0000,707
2009-05-19,00:20:00,8395.0000,8399.0000,8391.0000,8398.0000,638
2009-05-19,00:25:00,8398.0000,8412.0000,8398.0000,8410.0000,1452
2009-05-19,00:30:00,8410.0000,8413.0000,8406.0000,8407.0000,811
2009-05-19,00:35:00,8408.0000,8411.0000,8406.0000,8410.0000,482
2009-05-19,00:40:00,8409.0000,8430.0000,8408.0000,8429.0000,1814
2009-05-19,00:45:00,8429.0000,8438.0000,8426.0000,8433.0000,1562
2009-05-19,00:50:00,8434.0000,8436.0000,8430.0000,8430.0000,698
2009-05-19,00:55:00,8431.0000,8437.0000,8428.0000,8435.0000,1176
2009-05-19,01:00:00,8436.0000,8441.0000,8428.0000,8429.0000,1774
2009-05-19,01:05:00,8429.0000,8431.0000,8420.0000,8425.0000,1581
2009-05-19,01:10:00,8426.0000,8431.0000,8423.0000,8431.0000,775
2009-05-19,01:15:00,8431.0000,8431.0000,8418.0000,8424.0000,955
2009-05-19,01:20:00,8424.0000,8426.0000,8419.0000,8421.0000,346
2009-05-19,01:25:00,8422.0000,8424.0000,8414.0000,8423.0000,777
2009-05-19,01:30:00,8422.0000,8427.0000,8420.0000,8422.0000,725
2009-05-19,01:35:00,8422.0000,8426.0000,8419.0000,8422.0000,284
2009-05-19,01:40:00,8423.0000,8424.0000,8410.0000,8417.0000,1236
2009-05-19,01:45:00,8418.0000,8422.0000,8415.0000,8418.0000,709
2009-05-19,01:50:00,8418.0000,8426.0000,8418.0000,8422.0000,480
2009-05-19,01:55:00,8422.0000,8427.0000,8417.0000,8419.0000,759
2009-05-19,02:00:00,8419.0000,8425.0000,8418.0000,8424.0000,455
2009-05-19,02:05:00,8424.0000,8430.0000,8421.0000,8428.0000,901
2009-05-19,02:10:00,8428.0000,8435.0000,8422.0000,8422.0000,1294
2009-05-19,02:15:00,8422.0000,8433.0000,8418.0000,8425.0000,2438
2009-05-19,02:20:00,8424.0000,8427.0000,8414.0000,8417.0000,434
2009-05-19,02:25:00,8417.0000,8421.0000,8408.0000,8414.0000,914
2009-05-19,02:30:00,8414.0000,8434.0000,8414.0000,8428.0000,1310
2009-05-19,02:35:00,8429.0000,8437.0000,8427.0000,8434.0000,855
2009-05-19,02:40:00,8433.0000,8450.0000,8425.0000,8450.0000,1856
2009-05-19,02:45:00,8450.0000,8459.0000,8449.0000,8454.0000,1900
2009-05-19,02:50:00,8454.0000,8458.0000,8452.0000,8454.0000,1062
2009-05-19,02:55:00,8454.0000,8458.0000,8451.0000,8453.0000,1198
2009-05-19,03:00:00,8454.0000,8454.0000,8440.0000,8443.0000,1140
2009-05-19,03:05:00,8443.0000,8454.0000,8442.0000,8450.0000,845
2009-05-19,03:10:00,8450.0000,8451.0000,8434.0000,8446.0000,1218
2009-05-19,03:15:00,8446.0000,8450.0000,8440.0000,8443.0000,1581
2009-05-19,03:20:00,8442.0000,8443.0000,8436.0000,8443.0000,1056
2009-05-19,03:25:00,8443.0000,8448.0000,8433.0000,8436.0000,940
2009-05-19,03:30:00,8437.0000,8445.0000,8428.0000,8445.0000,2000
2009-05-19,03:35:00,8444.0000,8452.0000,8439.0000,8451.0000,1927
2009-05-19,03:40:00,8450.0000,8456.0000,8435.0000,8448.0000,2252
2009-05-19,03:45:00,8447.0000,8465.0000,8442.0000,8462.0000,3174
2009-05-19,03:50:00,8462.0000,8470.0000,8460.0000,8468.0000,2135
2009-05-19,03:55:00,8468.0000,8489.0000,8468.0000,8486.0000,3782
2009-05-19,04:00:00,8487.0000,8488.0000,8474.0000,8475.0000,1760
2009-05-19,04:05:00,8476.0000,8482.0000,8474.0000,8480.0000,430
2009-05-19,04:10:00,8479.0000,8480.0000,8467.0000,8471.0000,777
2009-05-19,04:20:00,8470.0000,8470.0000,8470.0000,8470.0000,1
2009-05-19,04:30:00,8475.0000,8481.0000,8473.0000,8475.0000,118
2009-05-19,04:35:00,8474.0000,8476.0000,8472.0000,8474.0000,39
2009-05-19,04:40:00,8474.0000,8475.0000,8470.0000,8472.0000,25
2009-05-19,04:45:00,8475.0000,8475.0000,8472.0000,8474.0000,19
2009-05-19,04:50:00,8473.0000,8475.0000,8473.0000,8473.0000,51
2009-05-19,04:55:00,8473.0000,8476.0000,8473.0000,8476.0000,33
2009-05-19,05:00:00,8474.0000,8474.0000,8469.0000,8469.0000,19
2009-05-19,05:05:00,8471.0000,8474.0000,8471.0000,8474.0000,13
2009-05-19,05:10:00,8476.0000,8476.0000,8473.0000,8473.0000,21
2009-05-19,05:15:00,8473.0000,8473.0000,8468.0000,8469.0000,15
2009-05-19,05:20:00,8469.0000,8471.0000,8469.0000,8470.0000,18
2009-05-19,05:25:00,8471.0000,8472.0000,8471.0000,8471.0000,7
2009-05-19,06:00:00,8473.0000,8473.0000,8468.0000,8469.0000,68
2009-05-19,06:05:00,8468.0000,8470.0000,8467.0000,8469.0000,14
2009-05-19,06:10:00,8469.0000,8472.0000,8468.0000,8472.0000,16
2009-05-19,06:20:00,8470.0000,8470.0000,8470.0000,8470.0000,3
2009-05-19,06:25:00,8470.0000,8470.0000,8470.0000,8470.0000,3
2009-05-19,06:30:00,8470.0000,8470.0000,8470.0000,8470.0000,2
2009-05-19,06:35:00,8471.0000,8473.0000,8471.0000,8472.0000,8
2009-05-19,06:40:00,8475.0000,8475.0000,8470.0000,8470.0000,6
2009-05-19,06:45:00,8470.0000,8470.0000,8469.0000,8469.0000,6
2009-05-19,06:50:00,8469.0000,8469.0000,8468.0000,8468.0000,19
2009-05-19,06:55:00,8468.0000,8471.0000,8467.0000,8470.0000,10
2009-05-19,07:00:00,8468.0000,8469.0000,8468.0000,8469.0000,5
2009-05-19,07:05:00,8469.0000,8469.0000,8468.0000,8468.0000,7
2009-05-19,07:10:00,8470.0000,8470.0000,8469.0000,8469.0000,5
2009-05-19,07:15:00,8473.0000,8474.0000,8471.0000,8474.0000,3
2009-05-19,07:20:00,8471.0000,8471.0000,8471.0000,8471.0000,3
2009-05-19,07:25:00,8472.0000,8472.0000,8472.0000,8472.0000,2
2009-05-19,07:30:00,8470.0000,8470.0000,8470.0000,8470.0000,2
2009-05-19,07:35:00,8473.0000,8473.0000,8473.0000,8473.0000,1
2009-05-19,07:40:00,8473.0000,8475.0000,8471.0000,8473.0000,7
2009-05-19,07:45:00,8470.0000,8471.0000,8470.0000,8471.0000,10
2009-05-19,07:50:00,8469.0000,8469.0000,8466.0000,8466.0000,22
2009-05-19,07:55:00,8467.0000,8474.0000,8466.0000,8474.0000,15
2009-05-19,08:00:00,8472.0000,8472.0000,8467.0000,8468.0000,29
2009-05-19,08:05:00,8469.0000,8470.0000,8468.0000,8470.0000,50
2009-05-19,08:10:00,8469.0000,8469.0000,8464.0000,8468.0000,79
2009-05-19,08:15:00,8468.0000,8471.0000,8467.0000,8469.0000,34
2009-05-19,08:20:00,8469.0000,8471.0000,8465.0000,8467.0000,27
2009-05-19,08:25:00,8469.0000,8469.0000,8466.0000,8468.0000,14
2009-05-19,08:30:00,8465.0000,8465.0000,8462.0000,8463.0000,14
2009-05-19,08:35:00,8463.0000,8465.0000,8463.0000,8463.0000,34
2009-05-19,08:40:00,8463.0000,8463.0000,8461.0000,8461.0000,21
2009-05-19,08:45:00,8461.0000,8461.0000,8458.0000,8458.0000,26
2009-05-19,08:50:00,8458.0000,8461.0000,8458.0000,8460.0000,30
2009-05-19,08:55:00,8463.0000,8464.0000,8457.0000,8457.0000,35
2009-05-19,09:00:00,8456.0000,8456.0000,8453.0000,8454.0000,29
2009-05-19,09:10:00,8456.0000,8456.0000,8455.0000,8455.0000,12
2009-05-19,09:15:00,8457.0000,8457.0000,8455.0000,8457.0000,21
2009-05-19,09:20:00,8456.0000,8456.0000,8452.0000,8452.0000,30
2009-05-19,09:25:00,8451.0000,8456.0000,8451.0000,8456.0000,18
2009-05-19,09:30:00,8453.0000,8454.0000,8453.0000,8454.0000,5
2009-05-19,09:35:00,8453.0000,8455.0000,8453.0000,8455.0000,10
2009-05-19,09:40:00,8453.0000,8459.0000,8452.0000,8453.0000,60
2009-05-19,09:45:00,8457.0000,8458.0000,8455.0000,8455.0000,19
2009-05-19,09:50:00,8459.0000,8460.0000,8457.0000,8458.0000,60
2009-05-19,09:55:00,8459.0000,8463.0000,8458.0000,8460.0000,34
2009-05-19,10:00:00,8460.0000,8462.0000,8458.0000,8462.0000,19
2009-05-19,10:05:00,8462.0000,8466.0000,8462.0000,8463.0000,25
2009-05-19,10:10:00,8462.0000,8465.0000,8460.0000,8465.0000,16
2009-05-19,10:15:00,8460.0000,8462.0000,8460.0000,8460.0000,7
2009-05-19,10:20:00,8459.0000,8461.0000,8457.0000,8461.0000,8
2009-05-19,10:25:00,8459.0000,8463.0000,8459.0000,8463.0000,24
2009-05-19,10:30:00,8464.0000,8472.0000,8464.0000,8470.0000,97
2009-05-19,10:35:00,8471.0000,8472.0000,8470.0000,8470.0000,12
2009-05-19,10:40:00,8467.0000,8469.0000,8467.0000,8469.0000,3
2009-05-19,10:45:00,8468.0000,8469.0000,8466.0000,8467.0000,13
2009-05-19,10:50:00,8468.0000,8470.0000,8468.0000,8469.0000,23
2009-05-19,10:55:00,8469.0000,8475.0000,8465.0000,8471.0000,33
2009-05-19,11:00:00,8470.0000,8474.0000,8469.0000,8474.0000,19
2009-05-19,11:05:00,8471.0000,8471.0000,8471.0000,8471.0000,3
2009-05-19,11:10:00,8471.0000,8471.0000,8470.0000,8471.0000,14
2009-05-19,11:15:00,8471.0000,8474.0000,8470.0000,8473.0000,26
2009-05-19,11:20:00,8472.0000,8472.0000,8469.0000,8471.0000,24
2009-05-19,11:25:00,8471.0000,8474.0000,8471.0000,8473.0000,8
2009-05-19,11:30:00,8473.0000,8478.0000,8473.0000,8478.0000,56
2009-05-19,11:35:00,8478.0000,8478.0000,8469.0000,8469.0000,94
2009-05-19,11:40:00,8467.0000,8473.0000,8465.0000,8472.0000,80
2009-05-19,11:45:00,8472.0000,8475.0000,8472.0000,8473.0000,12
2009-05-19,11:50:00,8471.0000,8471.0000,8468.0000,8469.0000,35
2009-05-19,11:55:00,8470.0000,8478.0000,8470.0000,8475.0000,24
2009-05-19,12:00:00,8474.0000,8477.0000,8474.0000,8477.0000,15
2009-05-19,12:05:00,8477.0000,8487.0000,8477.0000,8483.0000,79
2009-05-19,12:10:00,8482.0000,8485.0000,8482.0000,8484.0000,16
2009-05-19,12:15:00,8483.0000,8487.0000,8483.0000,8485.0000,32
2009-05-19,12:20:00,8488.0000,8488.0000,8487.0000,8487.0000,23
2009-05-19,12:25:00,8485.0000,8485.0000,8481.0000,8483.0000,32
2009-05-19,12:30:00,8484.0000,8486.0000,8480.0000,8480.0000,39
2009-05-19,12:35:00,8480.0000,8483.0000,8475.0000,8475.0000,16
2009-05-19,12:40:00,8476.0000,8476.0000,8468.0000,8471.0000,65
2009-05-19,12:45:00,8471.0000,8473.0000,8471.0000,8471.0000,13
2009-05-19,12:50:00,8470.0000,8470.0000,8465.0000,8465.0000,33
2009-05-19,12:55:00,8466.0000,8468.0000,8462.0000,8465.0000,21
2009-05-19,13:00:00,8466.0000,8466.0000,8463.0000,8463.0000,5
2009-05-19,13:05:00,8463.0000,8466.0000,8462.0000,8463.0000,10
2009-05-19,13:10:00,8463.0000,8473.0000,8463.0000,8472.0000,33
2009-05-19,13:15:00,8472.0000,8475.0000,8472.0000,8474.0000,7
2009-05-19,13:20:00,8476.0000,8479.0000,8476.0000,8478.0000,8
2009-05-19,13:25:00,8479.0000,8483.0000,8479.0000,8483.0000,7
2009-05-19,13:30:00,8483.0000,8483.0000,8478.0000,8479.0000,29
2009-05-19,13:35:00,8479.0000,8479.0000,8479.0000,8479.0000,15
2009-05-19,13:40:00,8480.0000,8480.0000,8477.0000,8478.0000,19
2009-05-19,13:45:00,8477.0000,8481.0000,8477.0000,8481.0000,54
2009-05-19,13:50:00,8483.0000,8488.0000,8483.0000,8487.0000,40
2009-05-19,13:55:00,8487.0000,8494.0000,8485.0000,8485.0000,119
2009-05-19,14:00:00,8486.0000,8486.0000,8482.0000,8485.0000,87
2009-05-19,14:05:00,8486.0000,8488.0000,8481.0000,8487.0000,37
2009-05-19,14:10:00,8487.0000,8496.0000,8486.0000,8495.0000,50
2009-05-19,14:15:00,8494.0000,8496.0000,8490.0000,8491.0000,63
2009-05-19,14:20:00,8492.0000,8494.0000,8491.0000,8491.0000,48
2009-05-19,14:25:00,8492.0000,8503.0000,8492.0000,8497.0000,274
2009-05-19,14:30:00,8496.0000,8502.0000,8495.0000,8499.0000,38
2009-05-19,14:35:00,8499.0000,8500.0000,8495.0000,8496.0000,55
2009-05-19,14:40:00,8497.0000,8500.0000,8497.0000,8500.0000,16
2009-05-19,14:45:00,8498.0000,8499.0000,8494.0000,8495.0000,65
2009-05-19,14:50:00,8493.0000,8493.0000,8487.0000,8487.0000,28
2009-05-19,14:55:00,8487.0000,8487.0000,8484.0000,8487.0000,51
2009-05-19,15:00:00,8486.0000,8490.0000,8473.0000,8489.0000,203
2009-05-19,15:05:00,8489.0000,8493.0000,8474.0000,8476.0000,235
2009-05-19,15:10:00,8475.0000,8492.0000,8471.0000,8488.0000,271
2009-05-19,15:15:00,8489.0000,8492.0000,8486.0000,8487.0000,171
2009-05-19,15:20:00,8489.0000,8494.0000,8485.0000,8487.0000,203
2009-05-19,15:25:00,8488.0000,8489.0000,8474.0000,8475.0000,365
2009-05-19,15:30:00,8476.0000,8479.0000,8469.0000,8477.0000,269
2009-05-19,15:35:00,8478.0000,8483.0000,8472.0000,8482.0000,194
2009-05-19,15:40:00,8481.0000,8481.0000,8475.0000,8477.0000,76
2009-05-19,15:45:00,8477.0000,8482.0000,8471.0000,8480.0000,146
2009-05-19,15:50:00,8481.0000,8484.0000,8477.0000,8484.0000,116
2009-05-19,15:55:00,8484.0000,8491.0000,8483.0000,8486.0000,149
2009-05-19,16:00:00,8485.0000,8495.0000,8482.0000,8495.0000,266
2009-05-19,16:05:00,8496.0000,8506.0000,8495.0000,8504.0000,272
2009-05-19,16:10:00,8505.0000,8508.0000,8502.0000,8505.0000,257
2009-05-19,16:15:00,8503.0000,8508.0000,8503.0000,8506.0000,130
2009-05-19,16:20:00,8506.0000,8513.0000,8499.0000,8500.0000,265
2009-05-19,16:25:00,8500.0000,8503.0000,8498.0000,8500.0000,198
2009-05-19,16:30:00,8500.0000,8516.0000,8500.0000,8513.0000,108
2009-05-19,16:35:00,8513.0000,8520.0000,8512.0000,8518.0000,212
2009-05-19,16:40:00,8517.0000,8518.0000,8509.0000,8513.0000,145
2009-05-19,16:45:00,8513.0000,8516.0000,8509.0000,8516.0000,99
2009-05-19,16:50:00,8516.0000,8516.0000,8507.0000,8510.0000,61
2009-05-19,16:55:00,8510.0000,8514.0000,8509.0000,8511.0000,66
2009-05-19,17:00:00,8513.0000,8523.0000,8507.0000,8509.0000,243
2009-05-19,17:05:00,8509.0000,8509.0000,8497.0000,8500.0000,220
2009-05-19,17:10:00,8501.0000,8503.0000,8492.0000,8502.0000,134
2009-05-19,17:15:00,8498.0000,8510.0000,8497.0000,8509.0000,133
2009-05-19,17:20:00,8509.0000,8510.0000,8504.0000,8509.0000,52
2009-05-19,17:25:00,8510.0000,8512.0000,8506.0000,8506.0000,47
2009-05-19,17:30:00,8506.0000,8509.0000,8500.0000,8509.0000,57
2009-05-19,17:35:00,8510.0000,8521.0000,8510.0000,8520.0000,146
2009-05-19,17:40:00,8520.0000,8534.0000,8516.0000,8528.0000,350
2009-05-19,17:45:00,8528.0000,8529.0000,8520.0000,8520.0000,101
2009-05-19,17:50:00,8520.0000,8520.0000,8517.0000,8519.0000,39
2009-05-19,17:55:00,8518.0000,8525.0000,8516.0000,8516.0000,112
2009-05-19,18:00:00,8515.0000,8522.0000,8512.0000,8514.0000,167
2009-05-19,18:05:00,8515.0000,8520.0000,8514.0000,8520.0000,79
2009-05-19,18:10:00,8520.0000,8526.0000,8517.0000,8526.0000,99
2009-05-19,18:15:00,8525.0000,8534.0000,8523.0000,8534.0000,189
2009-05-19,18:20:00,8534.0000,8539.0000,8529.0000,8538.0000,243
2009-05-19,18:25:00,8539.0000,8547.0000,8536.0000,8544.0000,273
2009-05-19,18:30:00,8544.0000,8550.0000,8542.0000,8544.0000,197
2009-05-19,18:35:00,8543.0000,8543.0000,8534.0000,8540.0000,166
2009-05-19,18:40:00,8539.0000,8543.0000,8539.0000,8541.0000,111
2009-05-19,18:45:00,8543.0000,8547.0000,8539.0000,8545.0000,213
2009-05-19,18:50:00,8545.0000,8545.0000,8536.0000,8537.0000,122
2009-05-19,18:55:00,8537.0000,8537.0000,8533.0000,8533.0000,60
2009-05-19,19:00:00,8533.0000,8538.0000,8528.0000,8530.0000,145
2009-05-19,19:05:00,8530.0000,8535.0000,8528.0000,8532.0000,133
2009-05-19,19:10:00,8532.0000,8533.0000,8526.0000,8526.0000,66
2009-05-19,19:15:00,8527.0000,8527.0000,8523.0000,8523.0000,54
2009-05-19,19:20:00,8522.0000,8528.0000,8520.0000,8525.0000,135
2009-05-19,19:25:00,8525.0000,8530.0000,8524.0000,8525.0000,32
2009-05-19,19:30:00,8524.0000,8525.0000,8512.0000,8518.0000,120
2009-05-19,19:35:00,8517.0000,8517.0000,8509.0000,8511.0000,154
2009-05-19,19:40:00,8510.0000,8518.0000,8509.0000,8517.0000,106
2009-05-19,19:45:00,8519.0000,8526.0000,8517.0000,8522.0000,177
2009-05-19,19:50:00,8522.0000,8522.0000,8510.0000,8510.0000,183
2009-05-19,19:55:00,8510.0000,8514.0000,8509.0000,8513.0000,122
2009-05-19,20:00:00,8513.0000,8520.0000,8511.0000,8516.0000,93
2009-05-19,20:05:00,8517.0000,8523.0000,8516.0000,8520.0000,164
2009-05-19,20:10:00,8520.0000,8520.0000,8509.0000,8512.0000,127
2009-05-19,20:15:00,8513.0000,8520.0000,8510.0000,8510.0000,181
2009-05-19,20:20:00,8509.0000,8511.0000,8489.0000,8496.0000,1197
2009-05-19,20:25:00,8496.0000,8510.0000,8495.0000,8509.0000,286
2009-05-19,20:30:00,8508.0000,8508.0000,8478.0000,8482.0000,1175
2009-05-19,20:35:00,8483.0000,8487.0000,8469.0000,8471.0000,531
2009-05-19,20:40:00,8471.0000,8478.0000,8461.0000,8465.0000,562
2009-05-19,20:45:00,8466.0000,8471.0000,8465.0000,8467.0000,258
2009-05-19,20:50:00,8469.0000,8477.0000,8469.0000,8476.0000,106
2009-05-19,20:55:00,8478.0000,8479.0000,8467.0000,8469.0000,227
2009-05-19,21:00:00,8467.0000,8472.0000,8465.0000,8471.0000,187
2009-05-19,21:05:00,8471.0000,8473.0000,8456.0000,8464.0000,368
2009-05-19,21:10:00,8463.0000,8468.0000,8459.0000,8464.0000,246
2009-05-19,21:15:00,8464.0000,8471.0000,8463.0000,8469.0000,124
2009-05-19,21:20:00,8470.0000,8473.0000,8464.0000,8472.0000,348
2009-05-19,21:25:00,8473.0000,8477.0000,8470.0000,8475.0000,248
2009-05-19,21:30:00,8475.0000,8479.0000,8454.0000,8462.0000,3014
2009-05-19,21:35:00,8462.0000,8492.0000,8460.0000,8488.0000,2380
2009-05-19,21:40:00,8487.0000,8487.0000,8457.0000,8468.0000,3081
2009-05-19,21:45:00,8468.0000,8474.0000,8457.0000,8470.0000,2559
2009-05-19,21:50:00,8469.0000,8470.0000,8444.0000,8447.0000,2807
2009-05-19,21:55:00,8447.0000,8456.0000,8445.0000,8445.0000,2210
2009-05-19,22:00:00,8445.0000,8454.0000,8441.0000,8450.0000,1929
2009-05-19,22:05:00,8449.0000,8464.0000,8449.0000,8461.0000,2115
2009-05-19,22:10:00,8462.0000,8470.0000,8456.0000,8468.0000,2620
2009-05-19,22:15:00,8468.0000,8479.0000,8462.0000,8476.0000,1827
2009-05-19,22:20:00,8477.0000,8479.0000,8461.0000,8474.0000,2234
2009-05-19,22:25:00,8474.0000,8500.0000,8473.0000,8499.0000,3196
2009-05-19,22:30:00,8499.0000,8507.0000,8498.0000,8502.0000,2162
2009-05-19,22:35:00,8501.0000,8518.0000,8500.0000,8513.0000,3132
2009-05-19,22:40:00,8513.0000,8517.0000,8500.0000,8500.0000,2674
2009-05-19,22:45:00,8500.0000,8506.0000,8497.0000,8500.0000,2051
2009-05-19,22:50:00,8499.0000,8506.0000,8494.0000,8497.0000,1707
2009-05-19,22:55:00,8498.0000,8500.0000,8488.0000,8494.0000,1590
2009-05-19,23:00:00,8493.0000,8504.0000,8490.0000,8497.0000,1243
2009-05-19,23:05:00,8497.0000,8499.0000,8478.0000,8481.0000,1740
2009-05-19,23:10:00,8481.0000,8484.0000,8473.0000,8478.0000,1189
2009-05-19,23:15:00,8477.0000,8485.0000,8475.0000,8479.0000,626
2009-05-19,23:20:00,8480.0000,8485.0000,8470.0000,8471.0000,769
2009-05-19,23:25:00,8471.0000,8491.0000,8469.0000,8489.0000,2117
2009-05-19,23:30:00,8490.0000,8498.0000,8488.0000,8496.0000,1584
2009-05-19,23:35:00,8496.0000,8504.0000,8495.0000,8501.0000,2000
2009-05-19,23:40:00,8501.0000,8510.0000,8497.0000,8509.0000,821
2009-05-19,23:45:00,8508.0000,8510.0000,8500.0000,8510.0000,640
2009-05-19,23:50:00,8509.0000,8512.0000,8495.0000,8497.0000,1143
2009-05-19,23:55:00,8498.0000,8511.0000,8497.0000,8504.0000,1158
2009-05-20,00:00:00,8504.0000,8505.0000,8497.0000,8500.0000,1073
2009-05-20,00:05:00,8499.0000,8505.0000,8496.0000,8504.0000,1005
2009-05-20,00:10:00,8504.0000,8505.0000,8491.0000,8498.0000,1061
2009-05-20,00:15:00,8497.0000,8509.0000,8497.0000,8505.0000,1209
2009-05-20,00:20:00,8504.0000,8505.0000,8497.0000,8504.0000,491
2009-05-20,00:25:00,8505.0000,8514.0000,8503.0000,8510.0000,697
2009-05-20,00:30:00,8510.0000,8512.0000,8497.0000,8501.0000,1228
2009-05-20,00:35:00,8501.0000,8501.0000,8493.0000,8495.0000,707
2009-05-20,00:40:00,8494.0000,8500.0000,8493.0000,8495.0000,465
2009-05-20,00:45:00,8495.0000,8500.0000,8492.0000,8496.0000,559
2009-05-20,00:50:00,8495.0000,8495.0000,8484.0000,8488.0000,754
2009-05-20,00:55:00,8488.0000,8492.0000,8482.0000,8482.0000,505
2009-05-20,01:00:00,8482.0000,8490.0000,8482.0000,8490.0000,514
2009-05-20,01:05:00,8489.0000,8501.0000,8487.0000,8498.0000,634
2009-05-20,01:10:00,8499.0000,8503.0000,8493.0000,8495.0000,713
2009-05-20,01:15:00,8496.0000,8507.0000,8494.0000,8505.0000,805
2009-05-20,01:20:00,8506.0000,8518.0000,8505.0000,8512.0000,1270
2009-05-20,01:25:00,8512.0000,8515.0000,8505.0000,8510.0000,702
2009-05-20,01:30:00,8511.0000,8515.0000,8498.0000,8501.0000,801
2009-05-20,01:35:00,8502.0000,8508.0000,8495.0000,8506.0000,903
2009-05-20,01:40:00,8506.0000,8512.0000,8493.0000,8500.0000,1412
2009-05-20,01:45:00,8500.0000,8507.0000,8498.0000,8500.0000,761
2009-05-20,01:50:00,8499.0000,8503.0000,8487.0000,8492.0000,892
2009-05-20,01:55:00,8492.0000,8497.0000,8485.0000,8492.0000,1123
2009-05-20,02:00:00,8492.0000,8495.0000,8473.0000,8476.0000,1602
2009-05-20,02:05:00,8475.0000,8487.0000,8473.0000,8485.0000,869
2009-05-20,02:10:00,8485.0000,8486.0000,8479.0000,8485.0000,522
2009-05-20,02:15:00,8484.0000,8494.0000,8479.0000,8493.0000,699
2009-05-20,02:20:00,8493.0000,8500.0000,8491.0000,8498.0000,903
2009-05-20,02:25:00,8497.0000,8501.0000,8494.0000,8498.0000,756
2009-05-20,02:30:00,8498.0000,8505.0000,8495.0000,8504.0000,1228
2009-05-20,02:35:00,8504.0000,8509.0000,8498.0000,8502.0000,1361
2009-05-20,02:40:00,8502.0000,8506.0000,8498.0000,8504.0000,1059
2009-05-20,02:45:00,8504.0000,8515.0000,8504.0000,8509.0000,1429
2009-05-20,02:50:00,8510.0000,8512.0000,8503.0000,8510.0000,1045
2009-05-20,02:55:00,8511.0000,8512.0000,8501.0000,8502.0000,1012
2009-05-20,03:00:00,8501.0000,8508.0000,8500.0000,8507.0000,1162
2009-05-20,03:05:00,8507.0000,8514.0000,8503.0000,8507.0000,1539
2009-05-20,03:10:00,8507.0000,8508.0000,8494.0000,8496.0000,1091
2009-05-20,03:15:00,8497.0000,8506.0000,8493.0000,8506.0000,721
2009-05-20,03:20:00,8506.0000,8513.0000,8502.0000,8512.0000,1223
2009-05-20,03:25:00,8512.0000,8515.0000,8503.0000,8506.0000,1028
2009-05-20,03:30:00,8507.0000,8508.0000,8482.0000,8482.0000,2310
2009-05-20,03:35:00,8482.0000,8501.0000,8481.0000,8494.0000,2549
2009-05-20,03:40:00,8495.0000,8500.0000,8476.0000,8476.0000,1554
2009-05-20,03:45:00,8477.0000,8485.0000,8470.0000,8470.0000,1452
2009-05-20,03:50:00,8470.0000,8482.0000,8461.0000,8465.0000,1771
2009-05-20,03:55:00,8464.0000,8467.0000,8448.0000,8451.0000,2458
2009-05-20,04:00:00,8450.0000,8466.0000,8449.0000,8465.0000,1008
2009-05-20,04:05:00,8464.0000,8466.0000,8452.0000,8452.0000,649
2009-05-20,04:10:00,8452.0000,8454.0000,8443.0000,8444.0000,723
2009-05-20,04:20:00,8449.0000,8449.0000,8449.0000,8449.0000,1
2009-05-20,04:30:00,8441.0000,8448.0000,8438.0000,8438.0000,112
2009-05-20,04:35:00,8439.0000,8440.0000,8429.0000,8438.0000,91
2009-05-20,04:40:00,8437.0000,8438.0000,8435.0000,8438.0000,14
2009-05-20,04:45:00,8435.0000,8435.0000,8430.0000,8430.0000,27
2009-05-20,04:50:00,8429.0000,8433.0000,8429.0000,8430.0000,16
2009-05-20,04:55:00,8432.0000,8432.0000,8429.0000,8430.0000,22
2009-05-20,05:00:00,8431.0000,8436.0000,8425.0000,8425.0000,102
2009-05-20,05:05:00,8426.0000,8426.0000,8417.0000,8422.0000,74
2009-05-20,05:10:00,8420.0000,8421.0000,8418.0000,8421.0000,55
2009-05-20,05:15:00,8421.0000,8426.0000,8421.0000,8426.0000,32
2009-05-20,05:20:00,8420.0000,8424.0000,8420.0000,8424.0000,11
2009-05-20,05:25:00,8425.0000,8425.0000,8422.0000,8423.0000,14
2009-05-20,06:00:00,8425.0000,8431.0000,8424.0000,8430.0000,42
2009-05-20,06:05:00,8429.0000,8432.0000,8428.0000,8430.0000,23
2009-05-20,06:10:00,8428.0000,8436.0000,8425.0000,8435.0000,18
2009-05-20,06:15:00,8435.0000,8439.0000,8435.0000,8437.0000,15
2009-05-20,06:20:00,8437.0000,8438.0000,8437.0000,8438.0000,7
2009-05-20,06:25:00,8439.0000,8443.0000,8438.0000,8442.0000,32
2009-05-20,06:30:00,8443.0000,8446.0000,8442.0000,8446.0000,15
2009-05-20,06:35:00,8445.0000,8445.0000,8441.0000,8441.0000,9
2009-05-20,06:40:00,8440.0000,8441.0000,8438.0000,8438.0000,6
2009-05-20,06:45:00,8437.0000,8437.0000,8434.0000,8436.0000,5
2009-05-20,06:50:00,8438.0000,8438.0000,8438.0000,8438.0000,2
2009-05-20,06:55:00,8443.0000,8444.0000,8437.0000,8437.0000,8
2009-05-20,07:00:00,8435.0000,8438.0000,8435.0000,8437.0000,9
2009-05-20,07:05:00,8437.0000,8437.0000,8437.0000,8437.0000,2
2009-05-20,07:10:00,8438.0000,8440.0000,8438.0000,8438.0000,4
2009-05-20,07:15:00,8440.0000,8445.0000,8440.0000,8445.0000,15
2009-05-20,07:20:00,8444.0000,8446.0000,8444.0000,8445.0000,7
2009-05-20,07:25:00,8444.0000,8444.0000,8443.0000,8443.0000,5
2009-05-20,07:30:00,8445.0000,8445.0000,8443.0000,8443.0000,4
2009-05-20,07:35:00,8443.0000,8444.0000,8443.0000,8443.0000,9
2009-05-20,07:40:00,8445.0000,8447.0000,8445.0000,8446.0000,14
2009-05-20,07:45:00,8445.0000,8448.0000,8445.0000,8448.0000,22
2009-05-20,07:50:00,8448.0000,8453.0000,8448.0000,8452.0000,54
2009-05-20,07:55:00,8452.0000,8452.0000,8449.0000,8452.0000,18
2009-05-20,08:00:00,8451.0000,8453.0000,8450.0000,8452.0000,30
2009-05-20,08:05:00,8453.0000,8453.0000,8445.0000,8445.0000,39
2009-05-20,08:10:00,8448.0000,8448.0000,8441.0000,8441.0000,56
2009-05-20,08:15:00,8441.0000,8441.0000,8435.0000,8438.0000,30
2009-05-20,08:20:00,8438.0000,8439.0000,8437.0000,8438.0000,35
2009-05-20,08:25:00,8438.0000,8438.0000,8437.0000,8437.0000,5
2009-05-20,08:30:00,8436.0000,8436.0000,8433.0000,8434.0000,21
2009-05-20,08:35:00,8433.0000,8433.0000,8429.0000,8430.0000,29
2009-05-20,08:40:00,8429.0000,8429.0000,8428.0000,8429.0000,11
2009-05-20,08:45:00,8429.0000,8429.0000,8425.0000,8425.0000,19
2009-05-20,08:50:00,8424.0000,8430.0000,8422.0000,8430.0000,35
2009-05-20,08:55:00,8429.0000,8429.0000,8426.0000,8428.0000,16
2009-05-20,09:00:00,8426.0000,8426.0000,8422.0000,8425.0000,48
2009-05-20,09:05:00,8425.0000,8427.0000,8425.0000,8425.0000,13
2009-05-20,09:10:00,8425.0000,8425.0000,8421.0000,8422.0000,25
2009-05-20,09:15:00,8422.0000,8424.0000,8420.0000,8424.0000,24
2009-05-20,09:20:00,8425.0000,8430.0000,8424.0000,8428.0000,20
2009-05-20,09:25:00,8429.0000,8430.0000,8428.0000,8428.0000,9
2009-05-20,09:30:00,8428.0000,8428.0000,8424.0000,8427.0000,15
2009-05-20,09:35:00,8427.0000,8430.0000,8427.0000,8430.0000,18
2009-05-20,09:40:00,8430.0000,8430.0000,8426.0000,8426.0000,31
2009-05-20,09:45:00,8426.0000,8429.0000,8425.0000,8426.0000,29
2009-05-20,09:50:00,8429.0000,8430.0000,8427.0000,8427.0000,6
2009-05-20,09:55:00,8429.0000,8432.0000,8429.0000,8432.0000,14
2009-05-20,10:00:00,8433.0000,8436.0000,8426.0000,8428.0000,83
2009-05-20,10:05:00,8428.0000,8430.0000,8427.0000,8427.0000,29
2009-05-20,10:10:00,8426.0000,8426.0000,8423.0000,8426.0000,32
2009-05-20,10:15:00,8427.0000,8429.0000,8421.0000,8421.0000,46
2009-05-20,10:20:00,8423.0000,8427.0000,8423.0000,8424.0000,25
2009-05-20,10:25:00,8425.0000,8430.0000,8425.0000,8430.0000,6
2009-05-20,10:30:00,8428.0000,8428.0000,8424.0000,8424.0000,10
2009-05-20,10:35:00,8424.0000,8428.0000,8423.0000,8426.0000,13
2009-05-20,10:40:00,8425.0000,8426.0000,8425.0000,8426.0000,5
2009-05-20,10:45:00,8426.0000,8429.0000,8426.0000,8429.0000,12
2009-05-20,10:50:00,8429.0000,8429.0000,8428.0000,8428.0000,3
2009-05-20,10:55:00,8431.0000,8435.0000,8431.0000,8433.0000,25
2009-05-20,11:00:00,8433.0000,8433.0000,8431.0000,8432.0000,33
2009-05-20,11:05:00,8434.0000,8434.0000,8434.0000,8434.0000,1
2009-05-20,11:10:00,8432.0000,8433.0000,8431.0000,8432.0000,15
2009-05-20,11:15:00,8434.0000,8434.0000,8430.0000,8431.0000,14
2009-05-20,11:20:00,8430.0000,8430.0000,8429.0000,8429.0000,7
2009-05-20,11:25:00,8431.0000,8431.0000,8431.0000,8431.0000,1
2009-05-20,11:30:00,8429.0000,8433.0000,8429.0000,8432.0000,13
2009-05-20,11:35:00,8434.0000,8434.0000,8431.0000,8431.0000,8
2009-05-20,11:40:00,8431.0000,8432.0000,8431.0000,8432.0000,2
2009-05-20,11:45:00,8432.0000,8433.0000,8430.0000,8430.0000,5
2009-05-20,11:50:00,8432.0000,8432.0000,8429.0000,8429.0000,8
2009-05-20,11:55:00,8430.0000,8432.0000,8429.0000,8431.0000,15
2009-05-20,12:00:00,8433.0000,8433.0000,8433.0000,8433.0000,1
2009-05-20,12:05:00,8434.0000,8435.0000,8432.0000,8432.0000,13
2009-05-20,12:10:00,8433.0000,8434.0000,8433.0000,8434.0000,2
2009-05-20,12:15:00,8432.0000,8435.0000,8432.0000,8432.0000,5
2009-05-20,12:20:00,8432.0000,8432.0000,8432.0000,8432.0000,2
2009-05-20,12:25:00,8431.0000,8440.0000,8431.0000,8439.0000,52
2009-05-20,12:30:00,8438.0000,8441.0000,8436.0000,8437.0000,30
2009-05-20,12:35:00,8437.0000,8437.0000,8434.0000,8435.0000,8
2009-05-20,12:40:00,8436.0000,8438.0000,8436.0000,8437.0000,11
2009-05-20,12:45:00,8439.0000,8442.0000,8438.0000,8439.0000,13
2009-05-20,12:50:00,8440.0000,8440.0000,8439.0000,8440.0000,6
2009-05-20,12:55:00,8439.0000,8440.0000,8438.0000,8438.0000,7
2009-05-20,13:00:00,8440.0000,8440.0000,8440.0000,8440.0000,1
2009-05-20,13:05:00,8439.0000,8439.0000,8437.0000,8438.0000,7
2009-05-20,13:10:00,8435.0000,8435.0000,8433.0000,8435.0000,14
2009-05-20,13:15:00,8435.0000,8435.0000,8433.0000,8433.0000,11
2009-05-20,13:20:00,8434.0000,8434.0000,8432.0000,8434.0000,12
2009-05-20,13:25:00,8433.0000,8433.0000,8432.0000,8432.0000,12
2009-05-20,13:30:00,8432.0000,8433.0000,8432.0000,8433.0000,14
2009-05-20,13:35:00,8432.0000,8435.0000,8432.0000,8435.0000,13
2009-05-20,13:40:00,8434.0000,8437.0000,8434.0000,8435.0000,20
2009-05-20,13:45:00,8437.0000,8439.0000,8437.0000,8438.0000,10
2009-05-20,13:50:00,8438.0000,8439.0000,8438.0000,8439.0000,4
2009-05-20,13:55:00,8440.0000,8444.0000,8438.0000,8444.0000,9
2009-05-20,14:00:00,8444.0000,8448.0000,8443.0000,8447.0000,69
2009-05-20,14:05:00,8448.0000,8449.0000,8446.0000,8448.0000,19
2009-05-20,14:10:00,8447.0000,8449.0000,8446.0000,8448.0000,20
2009-05-20,14:15:00,8448.0000,8451.0000,8445.0000,8451.0000,37
2009-05-20,14:20:00,8450.0000,8451.0000,8447.0000,8448.0000,28
2009-05-20,14:25:00,8450.0000,8451.0000,8445.0000,8450.0000,14
2009-05-20,14:30:00,8451.0000,8457.0000,8451.0000,8454.0000,49
2009-05-20,14:35:00,8453.0000,8453.0000,8444.0000,8444.0000,32
2009-05-20,14:40:00,8445.0000,8445.0000,8437.0000,8437.0000,76
2009-05-20,14:45:00,8437.0000,8449.0000,8437.0000,8445.0000,28
2009-05-20,14:50:00,8446.0000,8446.0000,8437.0000,8445.0000,26
2009-05-20,14:55:00,8447.0000,8451.0000,8444.0000,8451.0000,44
2009-05-20,15:00:00,8453.0000,8460.0000,8451.0000,8459.0000,113
2009-05-20,15:05:00,8458.0000,8463.0000,8454.0000,8459.0000,199
2009-05-20,15:10:00,8458.0000,8476.0000,8458.0000,8474.0000,284
2009-05-20,15:15:00,8475.0000,8480.0000,8474.0000,8478.0000,178
2009-05-20,15:20:00,8478.0000,8482.0000,8468.0000,8471.0000,144
2009-05-20,15:25:00,8470.0000,8472.0000,8465.0000,8468.0000,126
2009-05-20,15:30:00,8469.0000,8476.0000,8468.0000,8476.0000,76
2009-05-20,15:35:00,8478.0000,8480.0000,8473.0000,8474.0000,120
2009-05-20,15:40:00,8473.0000,8490.0000,8473.0000,8488.0000,363
2009-05-20,15:45:00,8488.0000,8508.0000,8488.0000,8504.0000,716
2009-05-20,15:50:00,8503.0000,8510.0000,8500.0000,8500.0000,230
2009-05-20,15:55:00,8500.0000,8505.0000,8490.0000,8490.0000,199
2009-05-20,16:00:00,8491.0000,8506.0000,8491.0000,8504.0000,84
2009-05-20,16:05:00,8505.0000,8505.0000,8497.0000,8502.0000,173
2009-05-20,16:10:00,8504.0000,8506.0000,8494.0000,8496.0000,162
2009-05-20,16:15:00,8496.0000,8498.0000,8493.0000,8494.0000,204
2009-05-20,16:20:00,8495.0000,8495.0000,8489.0000,8493.0000,87
2009-05-20,16:25:00,8493.0000,8495.0000,8490.0000,8491.0000,33
2009-05-20,16:30:00,8491.0000,8491.0000,8475.0000,8481.0000,194
2009-05-20,16:35:00,8480.0000,8481.0000,8476.0000,8480.0000,34
2009-05-20,16:40:00,8478.0000,8487.0000,8478.0000,8485.0000,83
2009-05-20,16:45:00,8484.0000,8489.0000,8483.0000,8488.0000,57
2009-05-20,16:50:00,8487.0000,8491.0000,8487.0000,8488.0000,61
2009-05-20,16:55:00,8489.0000,8498.0000,8488.0000,8490.0000,58
2009-05-20,17:00:00,8490.0000,8496.0000,8485.0000,8485.0000,70
2009-05-20,17:05:00,8489.0000,8489.0000,8477.0000,8480.0000,97
2009-05-20,17:10:00,8480.0000,8484.0000,8477.0000,8477.0000,62
2009-05-20,17:15:00,8477.0000,8480.0000,8476.0000,8479.0000,75
2009-05-20,17:20:00,8477.0000,8477.0000,8472.0000,8475.0000,81
2009-05-20,17:25:00,8475.0000,8476.0000,8468.0000,8473.0000,131
2009-05-20,17:30:00,8474.0000,8484.0000,8474.0000,8482.0000,90
2009-05-20,17:35:00,8481.0000,8489.0000,8481.0000,8487.0000,35
2009-05-20,17:40:00,8490.0000,8491.0000,8481.0000,8481.0000,84
2009-05-20,17:45:00,8481.0000,8482.0000,8469.0000,8476.0000,117
2009-05-20,17:50:00,8475.0000,8479.0000,8470.0000,8473.0000,56
2009-05-20,17:55:00,8472.0000,8472.0000,8466.0000,8466.0000,57
2009-05-20,18:00:00,8466.0000,8469.0000,8462.0000,8467.0000,108
2009-05-20,18:05:00,8466.0000,8475.0000,8466.0000,8470.0000,63
2009-05-20,18:10:00,8470.0000,8472.0000,8463.0000,8463.0000,97
2009-05-20,18:15:00,8464.0000,8468.0000,8462.0000,8466.0000,80
2009-05-20,18:20:00,8464.0000,8464.0000,8452.0000,8457.0000,149
2009-05-20,18:25:00,8456.0000,8460.0000,8454.0000,8460.0000,44
2009-05-20,18:30:00,8460.0000,8464.0000,8459.0000,8462.0000,83
2009-05-20,18:35:00,8462.0000,8464.0000,8458.0000,8458.0000,90
2009-05-20,18:40:00,8458.0000,8466.0000,8453.0000,8464.0000,71
2009-05-20,18:45:00,8465.0000,8486.0000,8465.0000,8479.0000,279
2009-05-20,18:50:00,8480.0000,8487.0000,8474.0000,8479.0000,194
2009-05-20,18:55:00,8479.0000,8481.0000,8474.0000,8481.0000,64
2009-05-20,19:00:00,8482.0000,8483.0000,8463.0000,8466.0000,109
2009-05-20,19:05:00,8466.0000,8478.0000,8466.0000,8470.0000,177
2009-05-20,19:10:00,8470.0000,8474.0000,8465.0000,8468.0000,42
2009-05-20,19:15:00,8468.0000,8469.0000,8464.0000,8467.0000,71
2009-05-20,19:20:00,8470.0000,8474.0000,8466.0000,8474.0000,83
2009-05-20,19:25:00,8472.0000,8474.0000,8467.0000,8472.0000,65
2009-05-20,19:30:00,8470.0000,8486.0000,8469.0000,8481.0000,116
2009-05-20,19:35:00,8483.0000,8494.0000,8480.0000,8494.0000,277
2009-05-20,19:40:00,8493.0000,8493.0000,8484.0000,8484.0000,86
2009-05-20,19:45:00,8486.0000,8491.0000,8482.0000,8491.0000,76
2009-05-20,19:50:00,8491.0000,8498.0000,8486.0000,8498.0000,201
2009-05-20,19:55:00,8497.0000,8497.0000,8484.0000,8485.0000,155
2009-05-20,20:00:00,8487.0000,8494.0000,8486.0000,8490.0000,76
2009-05-20,20:05:00,8489.0000,8496.0000,8487.0000,8491.0000,74
2009-05-20,20:10:00,8492.0000,8505.0000,8490.0000,8502.0000,403
2009-05-20,20:15:00,8503.0000,8503.0000,8495.0000,8496.0000,170
2009-05-20,20:20:00,8495.0000,8499.0000,8493.0000,8495.0000,249
2009-05-20,20:25:00,8496.0000,8497.0000,8489.0000,8490.0000,220
2009-05-20,20:30:00,8491.0000,8500.0000,8491.0000,8495.0000,132
2009-05-20,20:35:00,8496.0000,8501.0000,8496.0000,8499.0000,94
2009-05-20,20:40:00,8499.0000,8501.0000,8496.0000,8499.0000,84
2009-05-20,20:45:00,8499.0000,8499.0000,8497.0000,8498.0000,50
2009-05-20,20:50:00,8498.0000,8505.0000,8496.0000,8503.0000,141
2009-05-20,20:55:00,8503.0000,8506.0000,8500.0000,8500.0000,138
2009-05-20,21:00:00,8500.0000,8501.0000,8495.0000,8498.0000,120
2009-05-20,21:05:00,8497.0000,8503.0000,8496.0000,8502.0000,94
2009-05-20,21:10:00,8502.0000,8508.0000,8502.0000,8505.0000,154
2009-05-20,21:15:00,8505.0000,8508.0000,8503.0000,8506.0000,156
2009-05-20,21:20:00,8507.0000,8509.0000,8506.0000,8508.0000,103
2009-05-20,21:25:00,8509.0000,8512.0000,8506.0000,8509.0000,399
2009-05-20,21:30:00,8511.0000,8538.0000,8507.0000,8521.0000,3834
2009-05-20,21:35:00,8520.0000,8522.0000,8507.0000,8511.0000,2396
2009-05-20,21:40:00,8511.0000,8530.0000,8504.0000,8520.0000,2422
2009-05-20,21:45:00,8521.0000,8548.0000,8519.0000,8542.0000,3039
2009-05-20,21:50:00,8541.0000,8562.0000,8535.0000,8547.0000,4484
2009-05-20,21:55:00,8548.0000,8550.0000,8541.0000,8547.0000,2019
2009-05-20,22:00:00,8548.0000,8563.0000,8548.0000,8560.0000,2673
2009-05-20,22:05:00,8560.0000,8563.0000,8553.0000,8555.0000,1940
2009-05-20,22:10:00,8555.0000,8557.0000,8546.0000,8549.0000,2483
2009-05-20,22:15:00,8548.0000,8563.0000,8547.0000,8560.0000,2703
2009-05-20,22:20:00,8560.0000,8576.0000,8560.0000,8573.0000,2773
2009-05-20,22:25:00,8573.0000,8575.0000,8553.0000,8555.0000,2301
2009-05-20,22:30:00,8555.0000,8562.0000,8551.0000,8554.0000,2507
2009-05-20,22:35:00,8554.0000,8558.0000,8551.0000,8553.0000,1287
2009-05-20,22:40:00,8554.0000,8559.0000,8551.0000,8557.0000,1403
2009-05-20,22:45:00,8557.0000,8557.0000,8541.0000,8545.0000,1755
2009-05-20,22:50:00,8546.0000,8551.0000,8543.0000,8544.0000,1240
2009-05-20,22:55:00,8544.0000,8545.0000,8534.0000,8537.0000,1891
2009-05-20,23:00:00,8537.0000,8546.0000,8535.0000,8541.0000,1361
2009-05-20,23:05:00,8541.0000,8545.0000,8526.0000,8526.0000,1895
2009-05-20,23:10:00,8527.0000,8528.0000,8518.0000,8528.0000,1873
2009-05-20,23:15:00,8527.0000,8529.0000,8514.0000,8522.0000,1768
2009-05-20,23:20:00,8521.0000,8524.0000,8509.0000,8511.0000,1743
2009-05-20,23:25:00,8510.0000,8518.0000,8508.0000,8514.0000,1178
2009-05-20,23:30:00,8514.0000,8522.0000,8512.0000,8521.0000,1295
2009-05-20,23:35:00,8521.0000,8523.0000,8514.0000,8517.0000,1107
2009-05-20,23:40:00,8517.0000,8525.0000,8513.0000,8525.0000,1523
2009-05-20,23:45:00,8524.0000,8528.0000,8507.0000,8507.0000,1664
2009-05-20,23:50:00,8508.0000,8514.0000,8481.0000,8486.0000,4045
2009-05-20,23:55:00,8485.0000,8489.0000,8471.0000,8473.0000,2587
2009-05-21,00:00:00,8473.0000,8480.0000,8469.0000,8479.0000,2243
2009-05-21,00:05:00,8480.0000,8484.0000,8468.0000,8469.0000,2091
2009-05-21,00:10:00,8469.0000,8483.0000,8464.0000,8482.0000,2831
2009-05-21,00:15:00,8482.0000,8482.0000,8472.0000,8479.0000,994
2009-05-21,00:20:00,8479.0000,8481.0000,8473.0000,8474.0000,1059
2009-05-21,00:25:00,8475.0000,8480.0000,8467.0000,8476.0000,1528
2009-05-21,00:30:00,8475.0000,8479.0000,8459.0000,8460.0000,1962
2009-05-21,00:35:00,8460.0000,8465.0000,8455.0000,8463.0000,1345
2009-05-21,00:40:00,8463.0000,8470.0000,8462.0000,8469.0000,667
2009-05-21,00:45:00,8469.0000,8474.0000,8467.0000,8468.0000,909
2009-05-21,00:50:00,8468.0000,8475.0000,8459.0000,8472.0000,1325
2009-05-21,00:55:00,8472.0000,8475.0000,8454.0000,8456.0000,1033
2009-05-21,01:00:00,8457.0000,8466.0000,8451.0000,8462.0000,1410
2009-05-21,01:05:00,8463.0000,8470.0000,8453.0000,8465.0000,1429
2009-05-21,01:10:00,8465.0000,8475.0000,8465.0000,8475.0000,1596
2009-05-21,01:15:00,8474.0000,8476.0000,8465.0000,8466.0000,1313
2009-05-21,01:20:00,8465.0000,8476.0000,8457.0000,8472.0000,1140
2009-05-21,01:25:00,8473.0000,8482.0000,8469.0000,8479.0000,908
2009-05-21,01:30:00,8479.0000,8480.0000,8474.0000,8474.0000,671
2009-05-21,01:35:00,8474.0000,8490.0000,8472.0000,8485.0000,1437
2009-05-21,01:40:00,8486.0000,8500.0000,8485.0000,8492.0000,2011
2009-05-21,01:45:00,8492.0000,8500.0000,8489.0000,8495.0000,2552
2009-05-21,01:50:00,8496.0000,8499.0000,8491.0000,8495.0000,1029
2009-05-21,01:55:00,8496.0000,8496.0000,8491.0000,8495.0000,317
2009-05-21,02:00:00,8496.0000,8496.0000,8458.0000,8465.0000,5071
2009-05-21,02:05:00,8465.0000,8494.0000,8460.0000,8479.0000,3727
2009-05-21,02:10:00,8478.0000,8488.0000,8467.0000,8476.0000,1522
2009-05-21,02:15:00,8477.0000,8504.0000,8470.0000,8503.0000,1913
2009-05-21,02:20:00,8503.0000,8515.0000,8496.0000,8510.0000,2091
2009-05-21,02:25:00,8509.0000,8510.0000,8496.0000,8497.0000,1636
2009-05-21,02:30:00,8498.0000,8499.0000,8468.0000,8476.0000,2404
2009-05-21,02:35:00,8476.0000,8487.0000,8471.0000,8483.0000,1632
2009-05-21,02:40:00,8483.0000,8503.0000,8480.0000,8494.0000,2701
2009-05-21,02:45:00,8494.0000,8502.0000,8491.0000,8497.0000,1070
2009-05-21,02:50:00,8497.0000,8511.0000,8485.0000,8503.0000,2740
2009-05-21,02:55:00,8504.0000,8507.0000,8490.0000,8493.0000,1983
2009-05-21,03:00:00,8492.0000,8494.0000,8470.0000,8471.0000,2131
2009-05-21,03:05:00,8471.0000,8484.0000,8460.0000,8461.0000,2317
2009-05-21,03:10:00,8461.0000,8462.0000,8444.0000,8445.0000,2818
2009-05-21,03:15:00,8445.0000,8447.0000,8433.0000,8445.0000,2997
2009-05-21,03:20:00,8444.0000,8445.0000,8421.0000,8422.0000,2544
2009-05-21,03:25:00,8422.0000,8436.0000,8417.0000,8425.0000,3693
2009-05-21,03:30:00,8425.0000,8427.0000,8407.0000,8416.0000,3056
2009-05-21,03:35:00,8415.0000,8435.0000,8410.0000,8424.0000,3284
2009-05-21,03:40:00,8425.0000,8428.0000,8387.0000,8395.0000,5101
2009-05-21,03:45:00,8394.0000,8405.0000,8391.0000,8401.0000,2848
2009-05-21,03:50:00,8402.0000,8409.0000,8390.0000,8403.0000,2374
2009-05-21,03:55:00,8402.0000,8412.0000,8391.0000,8397.0000,2222
2009-05-21,04:00:00,8397.0000,8405.0000,8390.0000,8393.0000,1461
2009-05-21,04:05:00,8393.0000,8399.0000,8389.0000,8395.0000,529
2009-05-21,04:10:00,8394.0000,8398.0000,8390.0000,8391.0000,556
2009-05-21,04:25:00,8395.0000,8395.0000,8395.0000,8395.0000,1
2009-05-21,04:30:00,8396.0000,8396.0000,8385.0000,8386.0000,153
2009-05-21,04:35:00,8388.0000,8395.0000,8387.0000,8395.0000,28
2009-05-21,04:40:00,8395.0000,8397.0000,8395.0000,8395.0000,20
2009-05-21,04:45:00,8395.0000,8398.0000,8394.0000,8398.0000,20
2009-05-21,04:50:00,8396.0000,8399.0000,8396.0000,8398.0000,10
2009-05-21,04:55:00,8398.0000,8400.0000,8398.0000,8398.0000,8
2009-05-21,05:00:00,8396.0000,8396.0000,8394.0000,8394.0000,7
2009-05-21,05:05:00,8391.0000,8391.0000,8389.0000,8390.0000,13
2009-05-21,05:10:00,8390.0000,8390.0000,8388.0000,8388.0000,20
2009-05-21,05:15:00,8389.0000,8391.0000,8386.0000,8391.0000,35
2009-05-21,05:20:00,8392.0000,8394.0000,8390.0000,8390.0000,5
2009-05-21,05:25:00,8392.0000,8394.0000,8392.0000,8394.0000,2
2009-05-21,06:00:00,8396.0000,8398.0000,8392.0000,8395.0000,31
2009-05-21,06:05:00,8397.0000,8402.0000,8397.0000,8400.0000,35
2009-05-21,06:10:00,8403.0000,8403.0000,8400.0000,8400.0000,13
2009-05-21,06:15:00,8399.0000,8399.0000,8390.0000,8390.0000,28
2009-05-21,06:20:00,8390.0000,8392.0000,8390.0000,8392.0000,13
2009-05-21,06:25:00,8392.0000,8392.0000,8387.0000,8387.0000,11
2009-05-21,06:30:00,8386.0000,8391.0000,8386.0000,8391.0000,14
2009-05-21,06:35:00,8391.0000,8391.0000,8382.0000,8382.0000,50
2009-05-21,06:40:00,8383.0000,8390.0000,8382.0000,8388.0000,54
2009-05-21,06:45:00,8388.0000,8390.0000,8385.0000,8385.0000,6
2009-05-21,06:50:00,8387.0000,8390.0000,8386.0000,8390.0000,9
2009-05-21,06:55:00,8388.0000,8388.0000,8388.0000,8388.0000,1
2009-05-21,07:00:00,8383.0000,8383.0000,8375.0000,8381.0000,80
2009-05-21,07:05:00,8381.0000,8381.0000,8381.0000,8381.0000,3
2009-05-21,07:10:00,8382.0000,8382.0000,8379.0000,8382.0000,16
2009-05-21,07:15:00,8383.0000,8384.0000,8382.0000,8383.0000,12
2009-05-21,07:20:00,8385.0000,8385.0000,8380.0000,8380.0000,15
2009-05-21,07:25:00,8382.0000,8383.0000,8380.0000,8383.0000,9
2009-05-21,07:30:00,8382.0000,8384.0000,8382.0000,8382.0000,11
2009-05-21,07:35:00,8383.0000,8384.0000,8382.0000,8383.0000,17
2009-05-21,07:40:00,8381.0000,8383.0000,8379.0000,8383.0000,31
2009-05-21,07:45:00,8383.0000,8392.0000,8381.0000,8392.0000,132
2009-05-21,07:50:00,8390.0000,8394.0000,8389.0000,8394.0000,24
2009-05-21,07:55:00,8394.0000,8395.0000,8386.0000,8387.0000,24
2009-05-21,08:00:00,8390.0000,8391.0000,8388.0000,8388.0000,11
2009-05-21,08:05:00,8386.0000,8386.0000,8375.0000,8377.0000,82
2009-05-21,08:10:00,8376.0000,8377.0000,8375.0000,8376.0000,13
2009-05-21,08:15:00,8376.0000,8378.0000,8368.0000,8372.0000,109
2009-05-21,08:20:00,8374.0000,8374.0000,8369.0000,8371.0000,8
2009-05-21,08:25:00,8369.0000,8371.0000,8368.0000,8368.0000,10
2009-05-21,08:30:00,8370.0000,8374.0000,8368.0000,8373.0000,43
2009-05-21,08:35:00,8372.0000,8372.0000,8368.0000,8368.0000,34
2009-05-21,08:40:00,8368.0000,8369.0000,8367.0000,8367.0000,22
2009-05-21,08:45:00,8370.0000,8372.0000,8368.0000,8370.0000,23
2009-05-21,08:50:00,8369.0000,8371.0000,8368.0000,8371.0000,14
2009-05-21,08:55:00,8368.0000,8369.0000,8367.0000,8368.0000,14
2009-05-21,09:00:00,8367.0000,8369.0000,8364.0000,8369.0000,37
2009-05-21,09:05:00,8369.0000,8372.0000,8369.0000,8372.0000,44
2009-05-21,09:10:00,8371.0000,8372.0000,8370.0000,8371.0000,47
2009-05-21,09:15:00,8373.0000,8374.0000,8372.0000,8374.0000,39
2009-05-21,09:20:00,8373.0000,8373.0000,8362.0000,8364.0000,36
2009-05-21,09:25:00,8363.0000,8366.0000,8362.0000,8366.0000,38
2009-05-21,09:30:00,8365.0000,8365.0000,8363.0000,8364.0000,5
2009-05-21,09:35:00,8365.0000,8367.0000,8365.0000,8367.0000,33
2009-05-21,09:40:00,8368.0000,8371.0000,8368.0000,8370.0000,15
2009-05-21,09:45:00,8369.0000,8369.0000,8366.0000,8366.0000,20
2009-05-21,09:50:00,8366.0000,8371.0000,8366.0000,8371.0000,18
2009-05-21,09:55:00,8369.0000,8372.0000,8367.0000,8372.0000,25
2009-05-21,10:00:00,8371.0000,8372.0000,8369.0000,8372.0000,12
2009-05-21,10:05:00,8371.0000,8374.0000,8371.0000,8374.0000,16
2009-05-21,10:10:00,8369.0000,8375.0000,8369.0000,8373.0000,12
2009-05-21,10:15:00,8373.0000,8377.0000,8372.0000,8372.0000,90
2009-05-21,10:20:00,8372.0000,8374.0000,8368.0000,8373.0000,56
2009-05-21,10:25:00,8372.0000,8372.0000,8368.0000,8369.0000,31
2009-05-21,10:30:00,8369.0000,8369.0000,8365.0000,8365.0000,23
2009-05-21,10:35:00,8365.0000,8370.0000,8365.0000,8368.0000,48
2009-05-21,10:40:00,8366.0000,8366.0000,8362.0000,8364.0000,51
2009-05-21,10:45:00,8362.0000,8365.0000,8362.0000,8365.0000,10
2009-05-21,10:50:00,8364.0000,8364.0000,8363.0000,8363.0000,5
2009-05-21,10:55:00,8362.0000,8366.0000,8361.0000,8366.0000,19
2009-05-21,11:00:00,8364.0000,8366.0000,8364.0000,8366.0000,7
2009-05-21,11:05:00,8365.0000,8365.0000,8365.0000,8365.0000,7
2009-05-21,11:10:00,8365.0000,8365.0000,8364.0000,8365.0000,4
2009-05-21,11:15:00,8365.0000,8366.0000,8363.0000,8364.0000,16
2009-05-21,11:20:00,8363.0000,8363.0000,8361.0000,8361.0000,18
2009-05-21,11:25:00,8362.0000,8363.0000,8362.0000,8363.0000,11
2009-05-21,11:30:00,8363.0000,8365.0000,8362.0000,8365.0000,20
2009-05-21,11:35:00,8364.0000,8364.0000,8363.0000,8363.0000,42
2009-05-21,11:40:00,8363.0000,8366.0000,8361.0000,8366.0000,43
2009-05-21,11:45:00,8364.0000,8366.0000,8362.0000,8365.0000,29
2009-05-21,11:50:00,8363.0000,8364.0000,8361.0000,8364.0000,5
2009-05-21,11:55:00,8364.0000,8365.0000,8364.0000,8365.0000,2
2009-05-21,12:00:00,8362.0000,8365.0000,8360.0000,8365.0000,16
2009-05-21,12:10:00,8364.0000,8365.0000,8362.0000,8365.0000,3
2009-05-21,12:15:00,8366.0000,8369.0000,8366.0000,8367.0000,81
2009-05-21,12:20:00,8365.0000,8368.0000,8365.0000,8366.0000,49
2009-05-21,12:25:00,8368.0000,8368.0000,8365.0000,8365.0000,20
2009-05-21,12:30:00,8366.0000,8372.0000,8366.0000,8368.0000,39
2009-05-21,12:35:00,8369.0000,8369.0000,8369.0000,8369.0000,10
2009-05-21,12:40:00,8367.0000,8369.0000,8367.0000,8367.0000,17
2009-05-21,12:45:00,8367.0000,8370.0000,8367.0000,8369.0000,42
2009-05-21,12:50:00,8367.0000,8367.0000,8367.0000,8367.0000,1
2009-05-21,12:55:00,8369.0000,8369.0000,8369.0000,8369.0000,8
2009-05-21,13:00:00,8368.0000,8368.0000,8368.0000,8368.0000,3
2009-05-21,13:10:00,8367.0000,8367.0000,8366.0000,8366.0000,6
2009-05-21,13:15:00,8366.0000,8366.0000,8363.0000,8364.0000,36
2009-05-21,13:20:00,8364.0000,8367.0000,8364.0000,8365.0000,32
2009-05-21,13:25:00,8365.0000,8369.0000,8365.0000,8368.0000,40
2009-05-21,13:30:00,8367.0000,8371.0000,8367.0000,8370.0000,42
2009-05-21,13:35:00,8370.0000,8371.0000,8370.0000,8370.0000,10
2009-05-21,13:40:00,8372.0000,8379.0000,8372.0000,8378.0000,42
2009-05-21,13:45:00,8379.0000,8379.0000,8374.0000,8374.0000,87
2009-05-21,13:50:00,8375.0000,8378.0000,8375.0000,8378.0000,50
2009-05-21,13:55:00,8376.0000,8381.0000,8376.0000,8379.0000,81
2009-05-21,14:00:00,8381.0000,8386.0000,8379.0000,8383.0000,120
2009-05-21,14:05:00,8383.0000,8388.0000,8382.0000,8385.0000,52
2009-05-21,14:10:00,8384.0000,8386.0000,8381.0000,8384.0000,43
2009-05-21,14:15:00,8386.0000,8392.0000,8385.0000,8385.0000,111
2009-05-21,14:20:00,8385.0000,8390.0000,8385.0000,8387.0000,55
2009-05-21,14:25:00,8387.0000,8389.0000,8385.0000,8388.0000,74
2009-05-21,14:30:00,8387.0000,8388.0000,8378.0000,8378.0000,79
2009-05-21,14:35:00,8379.0000,8379.0000,8370.0000,8378.0000,87
2009-05-21,14:40:00,8378.0000,8384.0000,8378.0000,8383.0000,45
2009-05-21,14:45:00,8384.0000,8386.0000,8381.0000,8381.0000,28
2009-05-21,14:50:00,8377.0000,8379.0000,8375.0000,8376.0000,43
2009-05-21,14:55:00,8377.0000,8381.0000,8376.0000,8381.0000,41
2009-05-21,15:00:00,8383.0000,8383.0000,8369.0000,8372.0000,175
2009-05-21,15:05:00,8370.0000,8385.0000,8368.0000,8376.0000,208
2009-05-21,15:10:00,8376.0000,8387.0000,8375.0000,8387.0000,134
2009-05-21,15:15:00,8388.0000,8391.0000,8380.0000,8389.0000,155
2009-05-21,15:20:00,8387.0000,8390.0000,8382.0000,8388.0000,64
2009-05-21,15:25:00,8389.0000,8390.0000,8380.0000,8383.0000,242
2009-05-21,15:30:00,8383.0000,8390.0000,8382.0000,8383.0000,109
2009-05-21,15:35:00,8381.0000,8387.0000,8373.0000,8373.0000,151
2009-05-21,15:40:00,8374.0000,8377.0000,8364.0000,8377.0000,210
2009-05-21,15:45:00,8376.0000,8379.0000,8373.0000,8377.0000,120
2009-05-21,15:50:00,8376.0000,8378.0000,8374.0000,8378.0000,102
2009-05-21,15:55:00,8378.0000,8383.0000,8377.0000,8383.0000,32
2009-05-21,16:00:00,8384.0000,8390.0000,8376.0000,8384.0000,131
2009-05-21,16:05:00,8384.0000,8385.0000,8375.0000,8385.0000,68
2009-05-21,16:10:00,8385.0000,8386.0000,8377.0000,8378.0000,45
2009-05-21,16:15:00,8379.0000,8380.0000,8367.0000,8368.0000,83
2009-05-21,16:20:00,8367.0000,8372.0000,8360.0000,8361.0000,104
2009-05-21,16:25:00,8361.0000,8366.0000,8351.0000,8353.0000,304
2009-05-21,16:30:00,8354.0000,8357.0000,8350.0000,8356.0000,204
2009-05-21,16:35:00,8355.0000,8359.0000,8351.0000,8359.0000,158
2009-05-21,16:40:00,8360.0000,8363.0000,8356.0000,8361.0000,93
2009-05-21,16:45:00,8361.0000,8361.0000,8343.0000,8345.0000,182
2009-05-21,16:50:00,8342.0000,8343.0000,8338.0000,8341.0000,232
2009-05-21,16:55:00,8341.0000,8351.0000,8335.0000,8350.0000,252
2009-05-21,17:00:00,8351.0000,8355.0000,8349.0000,8350.0000,196
2009-05-21,17:05:00,8351.0000,8351.0000,8343.0000,8347.0000,208
2009-05-21,17:10:00,8347.0000,8353.0000,8341.0000,8351.0000,169
2009-05-21,17:15:00,8349.0000,8349.0000,8337.0000,8343.0000,60
2009-05-21,17:20:00,8344.0000,8350.0000,8341.0000,8350.0000,121
2009-05-21,17:25:00,8352.0000,8358.0000,8350.0000,8352.0000,146
2009-05-21,17:30:00,8353.0000,8353.0000,8339.0000,8345.0000,151
2009-05-21,17:35:00,8344.0000,8349.0000,8341.0000,8343.0000,166
2009-05-21,17:40:00,8342.0000,8349.0000,8340.0000,8349.0000,76
2009-05-21,17:45:00,8349.0000,8352.0000,8347.0000,8351.0000,58
2009-05-21,17:50:00,8354.0000,8360.0000,8354.0000,8357.0000,91
2009-05-21,17:55:00,8357.0000,8360.0000,8349.0000,8358.0000,64
2009-05-21,18:00:00,8357.0000,8357.0000,8352.0000,8357.0000,27
2009-05-21,18:05:00,8358.0000,8362.0000,8352.0000,8362.0000,125
2009-05-21,18:10:00,8361.0000,8372.0000,8360.0000,8365.0000,236
2009-05-21,18:15:00,8365.0000,8366.0000,8359.0000,8362.0000,119
2009-05-21,18:20:00,8362.0000,8371.0000,8356.0000,8356.0000,121
2009-05-21,18:25:00,8355.0000,8355.0000,8350.0000,8352.0000,41
2009-05-21,18:30:00,8351.0000,8357.0000,8347.0000,8354.0000,54
2009-05-21,18:35:00,8355.0000,8358.0000,8344.0000,8352.0000,61
2009-05-21,18:40:00,8348.0000,8348.0000,8345.0000,8346.0000,40
2009-05-21,18:45:00,8345.0000,8352.0000,8344.0000,8352.0000,46
2009-05-21,18:50:00,8353.0000,8357.0000,8346.0000,8352.0000,155
2009-05-21,18:55:00,8352.0000,8354.0000,8347.0000,8354.0000,78
2009-05-21,19:00:00,8354.0000,8359.0000,8348.0000,8350.0000,127
2009-05-21,19:05:00,8350.0000,8351.0000,8340.0000,8343.0000,97
2009-05-21,19:10:00,8344.0000,8347.0000,8341.0000,8344.0000,95
2009-05-21,19:15:00,8347.0000,8348.0000,8341.0000,8344.0000,66
2009-05-21,19:20:00,8346.0000,8349.0000,8340.0000,8343.0000,59
2009-05-21,19:25:00,8348.0000,8348.0000,8342.0000,8342.0000,32
2009-05-21,19:30:00,8344.0000,8352.0000,8344.0000,8351.0000,94
2009-05-21,19:35:00,8352.0000,8357.0000,8352.0000,8354.0000,55
2009-05-21,19:40:00,8353.0000,8355.0000,8348.0000,8348.0000,64
2009-05-21,19:45:00,8347.0000,8350.0000,8343.0000,8348.0000,109
2009-05-21,19:50:00,8347.0000,8353.0000,8345.0000,8352.0000,50
2009-05-21,19:55:00,8355.0000,8365.0000,8355.0000,8357.0000,157
2009-05-21,20:00:00,8357.0000,8357.0000,8341.0000,8346.0000,264
2009-05-21,20:05:00,8346.0000,8350.0000,8343.0000,8348.0000,300
2009-05-21,20:10:00,8348.0000,8356.0000,8347.0000,8353.0000,171
2009-05-21,20:15:00,8352.0000,8353.0000,8347.0000,8353.0000,69
2009-05-21,20:20:00,8353.0000,8356.0000,8343.0000,8349.0000,478
2009-05-21,20:25:00,8349.0000,8353.0000,8345.0000,8351.0000,141
2009-05-21,20:30:00,8350.0000,8352.0000,8325.0000,8335.0000,720
2009-05-21,20:35:00,8334.0000,8335.0000,8324.0000,8334.0000,277
2009-05-21,20:40:00,8335.0000,8337.0000,8330.0000,8335.0000,141
2009-05-21,20:45:00,8334.0000,8335.0000,8328.0000,8331.0000,119
2009-05-21,20:50:00,8331.0000,8331.0000,8318.0000,8318.0000,432
2009-05-21,20:55:00,8318.0000,8323.0000,8307.0000,8308.0000,385
2009-05-21,21:00:00,8308.0000,8309.0000,8297.0000,8308.0000,899
2009-05-21,21:05:00,8308.0000,8311.0000,8302.0000,8303.0000,390
2009-05-21,21:10:00,8302.0000,8306.0000,8297.0000,8303.0000,375
2009-05-21,21:15:00,8303.0000,8305.0000,8294.0000,8300.0000,466
2009-05-21,21:20:00,8300.0000,8308.0000,8299.0000,8308.0000,316
2009-05-21,21:25:00,8306.0000,8310.0000,8305.0000,8305.0000,306
2009-05-21,21:30:00,8306.0000,8308.0000,8279.0000,8287.0000,3263
2009-05-21,21:35:00,8287.0000,8294.0000,8273.0000,8280.0000,3609
2009-05-21,21:40:00,8280.0000,8302.0000,8277.0000,8300.0000,2832
2009-05-21,21:45:00,8298.0000,8303.0000,8288.0000,8300.0000,3000
2009-05-21,21:50:00,8301.0000,8310.0000,8287.0000,8291.0000,2813
2009-05-21,21:55:00,8291.0000,8301.0000,8273.0000,8274.0000,2865
2009-05-21,22:00:00,8273.0000,8306.0000,8270.0000,8284.0000,7651
2009-05-21,22:05:00,8283.0000,8310.0000,8278.0000,8306.0000,3017
2009-05-21,22:10:00,8306.0000,8306.0000,8283.0000,8286.0000,3415
2009-05-21,22:15:00,8286.0000,8291.0000,8264.0000,8267.0000,3108
2009-05-21,22:20:00,8266.0000,8270.0000,8257.0000,8262.0000,2804
2009-05-21,22:25:00,8262.0000,8268.0000,8254.0000,8258.0000,2446
2009-05-21,22:30:00,8258.0000,8262.0000,8252.0000,8259.0000,1746
2009-05-21,22:35:00,8259.0000,8269.0000,8255.0000,8267.0000,1452
2009-05-21,22:40:00,8266.0000,8274.0000,8264.0000,8269.0000,2114
2009-05-21,22:45:00,8268.0000,8273.0000,8262.0000,8267.0000,997
2009-05-21,22:50:00,8267.0000,8268.0000,8254.0000,8255.0000,1623
2009-05-21,22:55:00,8254.0000,8255.0000,8240.0000,8243.0000,2662
2009-05-21,23:00:00,8242.0000,8247.0000,8236.0000,8242.0000,1868
2009-05-21,23:05:00,8242.0000,8249.0000,8241.0000,8245.0000,1524
2009-05-21,23:10:00,8244.0000,8257.0000,8242.0000,8255.0000,1656
2009-05-21,23:15:00,8255.0000,8259.0000,8252.0000,8256.0000,1120
2009-05-21,23:20:00,8257.0000,8262.0000,8254.0000,8261.0000,1006
2009-05-21,23:25:00,8261.0000,8262.0000,8256.0000,8259.0000,958
2009-05-21,23:30:00,8260.0000,8261.0000,8252.0000,8257.0000,1207
2009-05-21,23:35:00,8258.0000,8270.0000,8257.0000,8267.0000,1516
2009-05-21,23:40:00,8268.0000,8270.0000,8264.0000,8268.0000,1004
2009-05-21,23:45:00,8268.0000,8270.0000,8263.0000,8266.0000,1022
2009-05-21,23:50:00,8265.0000,8272.0000,8265.0000,8272.0000,681
2009-05-21,23:55:00,8272.0000,8287.0000,8271.0000,8285.0000,2306
2009-05-22,00:00:00,8285.0000,8289.0000,8283.0000,8288.0000,1801
2009-05-22,00:05:00,8288.0000,8289.0000,8280.0000,8283.0000,1430
2009-05-22,00:10:00,8284.0000,8286.0000,8277.0000,8280.0000,1829
2009-05-22,00:15:00,8279.0000,8282.0000,8271.0000,8273.0000,2424
2009-05-22,00:20:00,8273.0000,8275.0000,8266.0000,8270.0000,1039
2009-05-22,00:25:00,8270.0000,8271.0000,8261.0000,8267.0000,650
2009-05-22,00:30:00,8266.0000,8272.0000,8262.0000,8270.0000,594
2009-05-22,00:35:00,8269.0000,8282.0000,8268.0000,8276.0000,689
2009-05-22,00:40:00,8277.0000,8278.0000,8267.0000,8276.0000,682
2009-05-22,00:45:00,8275.0000,8278.0000,8267.0000,8278.0000,669
2009-05-22,00:50:00,8277.0000,8279.0000,8266.0000,8268.0000,491
2009-05-22,00:55:00,8269.0000,8286.0000,8269.0000,8284.0000,1075
2009-05-22,01:00:00,8284.0000,8296.0000,8278.0000,8278.0000,1660
2009-05-22,01:05:00,8277.0000,8284.0000,8270.0000,8271.0000,705
2009-05-22,01:10:00,8272.0000,8275.0000,8269.0000,8272.0000,616
2009-05-22,01:15:00,8271.0000,8273.0000,8258.0000,8261.0000,1381
2009-05-22,01:20:00,8261.0000,8263.0000,8252.0000,8259.0000,1075
2009-05-22,01:25:00,8258.0000,8258.0000,8246.0000,8253.0000,938
2009-05-22,01:30:00,8253.0000,8256.0000,8249.0000,8253.0000,519
2009-05-22,01:35:00,8253.0000,8254.0000,8242.0000,8249.0000,1361
2009-05-22,01:40:00,8249.0000,8255.0000,8248.0000,8254.0000,619
2009-05-22,01:45:00,8253.0000,8267.0000,8252.0000,8264.0000,1098
2009-05-22,01:50:00,8265.0000,8265.0000,8252.0000,8253.0000,1011
2009-05-22,01:55:00,8253.0000,8264.0000,8253.0000,8260.0000,788
2009-05-22,02:00:00,8259.0000,8272.0000,8250.0000,8251.0000,1894
2009-05-22,02:05:00,8251.0000,8254.0000,8227.0000,8229.0000,3619
2009-05-22,02:10:00,8230.0000,8233.0000,8213.0000,8218.0000,2783
2009-05-22,02:15:00,8217.0000,8228.0000,8214.0000,8224.0000,1642
2009-05-22,02:20:00,8224.0000,8228.0000,8214.0000,8222.0000,2172
2009-05-22,02:25:00,8223.0000,8232.0000,8221.0000,8228.0000,1094
2009-05-22,02:30:00,8227.0000,8238.0000,8219.0000,8237.0000,1833
2009-05-22,02:35:00,8237.0000,8242.0000,8224.0000,8228.0000,1829
2009-05-22,02:40:00,8228.0000,8232.0000,8213.0000,8218.0000,1617
2009-05-22,02:45:00,8218.0000,8219.0000,8209.0000,8213.0000,1843
2009-05-22,02:50:00,8214.0000,8219.0000,8207.0000,8213.0000,1202
2009-05-22,02:55:00,8213.0000,8226.0000,8207.0000,8225.0000,1674
2009-05-22,03:00:00,8225.0000,8237.0000,8220.0000,8236.0000,1590
2009-05-22,03:05:00,8236.0000,8236.0000,8220.0000,8223.0000,1688
2009-05-22,03:10:00,8222.0000,8231.0000,8218.0000,8230.0000,1485
2009-05-22,03:15:00,8231.0000,8242.0000,8227.0000,8236.0000,1353
2009-05-22,03:20:00,8236.0000,8238.0000,8226.0000,8232.0000,1360
2009-05-22,03:25:00,8232.0000,8233.0000,8217.0000,8227.0000,2704
2009-05-22,03:30:00,8228.0000,8259.0000,8227.0000,8247.0000,3908
2009-05-22,03:35:00,8246.0000,8256.0000,8244.0000,8244.0000,1705
2009-05-22,03:40:00,8244.0000,8254.0000,8234.0000,8252.0000,2859
2009-05-22,03:45:00,8253.0000,8269.0000,8252.0000,8256.0000,3195
2009-05-22,03:50:00,8257.0000,8279.0000,8247.0000,8269.0000,2965
2009-05-22,03:55:00,8269.0000,8286.0000,8266.0000,8283.0000,2494
2009-05-22,04:00:00,8284.0000,8300.0000,8283.0000,8293.0000,2003
2009-05-22,04:05:00,8294.0000,8297.0000,8294.0000,8294.0000,455
2009-05-22,04:10:00,8294.0000,8299.0000,8293.0000,8299.0000,811
2009-05-22,04:25:00,8295.0000,8295.0000,8295.0000,8295.0000,1
2009-05-22,04:30:00,8295.0000,8299.0000,8293.0000,8296.0000,36
2009-05-22,04:35:00,8296.0000,8309.0000,8295.0000,8305.0000,74
2009-05-22,04:40:00,8307.0000,8320.0000,8306.0000,8315.0000,77
2009-05-22,04:45:00,8315.0000,8315.0000,8308.0000,8311.0000,34
2009-05-22,04:50:00,8308.0000,8308.0000,8304.0000,8306.0000,14
2009-05-22,04:55:00,8307.0000,8308.0000,8306.0000,8308.0000,3
2009-05-22,05:00:00,8308.0000,8311.0000,8307.0000,8308.0000,16
2009-05-22,05:05:00,8309.0000,8310.0000,8306.0000,8306.0000,8
2009-05-22,05:10:00,8305.0000,8305.0000,8301.0000,8303.0000,34
2009-05-22,05:15:00,8305.0000,8305.0000,8305.0000,8305.0000,1
2009-05-22,05:20:00,8305.0000,8305.0000,8305.0000,8305.0000,2
2009-05-22,05:25:00,8304.0000,8304.0000,8302.0000,8302.0000,22
2009-05-22,06:00:00,8302.0000,8309.0000,8300.0000,8309.0000,29
2009-05-22,06:05:00,8309.0000,8312.0000,8309.0000,8311.0000,35
2009-05-22,06:10:00,8306.0000,8306.0000,8306.0000,8306.0000,1
2009-05-22,06:15:00,8307.0000,8308.0000,8305.0000,8305.0000,10
2009-05-22,06:20:00,8307.0000,8307.0000,8302.0000,8304.0000,27
2009-05-22,06:25:00,8301.0000,8303.0000,8301.0000,8303.0000,2
2009-05-22,06:30:00,8300.0000,8302.0000,8298.0000,8300.0000,9
2009-05-22,06:35:00,8299.0000,8302.0000,8299.0000,8302.0000,7
2009-05-22,06:40:00,8302.0000,8304.0000,8302.0000,8303.0000,5
2009-05-22,06:45:00,8304.0000,8304.0000,8303.0000,8303.0000,6
2009-05-22,06:50:00,8303.0000,8304.0000,8303.0000,8304.0000,13
2009-05-22,06:55:00,8304.0000,8305.0000,8303.0000,8305.0000,7
2009-05-22,07:00:00,8306.0000,8307.0000,8303.0000,8303.0000,17
2009-05-22,07:10:00,8307.0000,8307.0000,8307.0000,8307.0000,1
2009-05-22,07:15:00,8304.0000,8306.0000,8304.0000,8306.0000,2
2009-05-22,07:25:00,8305.0000,8305.0000,8303.0000,8303.0000,5
2009-05-22,07:30:00,8302.0000,8302.0000,8299.0000,8301.0000,10
2009-05-22,07:35:00,8300.0000,8300.0000,8300.0000,8300.0000,2
2009-05-22,07:40:00,8299.0000,8302.0000,8297.0000,8297.0000,16
2009-05-22,07:45:00,8302.0000,8302.0000,8293.0000,8293.0000,36
2009-05-22,07:50:00,8293.0000,8302.0000,8293.0000,8297.0000,48
2009-05-22,07:55:00,8300.0000,8300.0000,8288.0000,8288.0000,16
2009-05-22,08:00:00,8289.0000,8291.0000,8288.0000,8288.0000,6
2009-05-22,08:05:00,8289.0000,8291.0000,8286.0000,8286.0000,15
2009-05-22,08:10:00,8285.0000,8288.0000,8284.0000,8288.0000,12
2009-05-22,08:15:00,8288.0000,8290.0000,8287.0000,8288.0000,25
2009-05-22,08:20:00,8287.0000,8288.0000,8285.0000,8287.0000,20
2009-05-22,08:25:00,8288.0000,8288.0000,8287.0000,8288.0000,17
2009-05-22,08:30:00,8288.0000,8290.0000,8287.0000,8289.0000,11
2009-05-22,08:35:00,8287.0000,8287.0000,8285.0000,8285.0000,13
2009-05-22,08:40:00,8286.0000,8290.0000,8286.0000,8290.0000,11
2009-05-22,08:45:00,8292.0000,8295.0000,8292.0000,8293.0000,21
2009-05-22,08:50:00,8295.0000,8301.0000,8293.0000,8301.0000,37
2009-05-22,08:55:00,8301.0000,8308.0000,8297.0000,8308.0000,22
2009-05-22,09:00:00,8309.0000,8314.0000,8307.0000,8314.0000,24
2009-05-22,09:05:00,8313.0000,8317.0000,8313.0000,8317.0000,23
2009-05-22,09:10:00,8314.0000,8319.0000,8314.0000,8317.0000,21
2009-05-22,09:15:00,8318.0000,8323.0000,8318.0000,8321.0000,51
2009-05-22,09:20:00,8324.0000,8326.0000,8323.0000,8325.0000,82
2009-05-22,09:25:00,8323.0000,8325.0000,8322.0000,8322.0000,30
2009-05-22,09:30:00,8322.0000,8325.0000,8320.0000,8321.0000,17
2009-05-22,09:35:00,8322.0000,8322.0000,8321.0000,8321.0000,8
2009-05-22,09:40:00,8320.0000,8325.0000,8318.0000,8325.0000,28
2009-05-22,09:45:00,8322.0000,8329.0000,8322.0000,8329.0000,99
2009-05-22,09:50:00,8329.0000,8330.0000,8325.0000,8330.0000,19
2009-05-22,09:55:00,8329.0000,8330.0000,8328.0000,8328.0000,22
2009-05-22,10:00:00,8328.0000,8334.0000,8328.0000,8330.0000,21
2009-05-22,10:05:00,8330.0000,8330.0000,8325.0000,8325.0000,16
2009-05-22,10:10:00,8328.0000,8330.0000,8327.0000,8327.0000,15
2009-05-22,10:15:00,8325.0000,8331.0000,8325.0000,8330.0000,36
2009-05-22,10:20:00,8329.0000,8329.0000,8318.0000,8320.0000,75
2009-05-22,10:25:00,8319.0000,8323.0000,8316.0000,8319.0000,33
2009-05-22,10:30:00,8320.0000,8324.0000,8320.0000,8324.0000,31
2009-05-22,10:35:00,8325.0000,8328.0000,8325.0000,8328.0000,11
2009-05-22,10:40:00,8327.0000,8327.0000,8326.0000,8326.0000,9
2009-05-22,10:45:00,8326.0000,8326.0000,8325.0000,8325.0000,6
2009-05-22,10:50:00,8325.0000,8327.0000,8325.0000,8327.0000,8
2009-05-22,10:55:00,8328.0000,8328.0000,8328.0000,8328.0000,3
2009-05-22,11:00:00,8326.0000,8327.0000,8325.0000,8325.0000,5
2009-05-22,11:05:00,8327.0000,8327.0000,8327.0000,8327.0000,7
2009-05-22,11:10:00,8326.0000,8326.0000,8324.0000,8324.0000,4
2009-05-22,11:15:00,8323.0000,8326.0000,8323.0000,8326.0000,9
2009-05-22,11:20:00,8328.0000,8330.0000,8327.0000,8329.0000,27
2009-05-22,11:25:00,8329.0000,8329.0000,8324.0000,8324.0000,9
2009-05-22,11:30:00,8324.0000,8327.0000,8320.0000,8322.0000,42
2009-05-22,11:35:00,8320.0000,8324.0000,8320.0000,8322.0000,29
2009-05-22,11:40:00,8321.0000,8323.0000,8316.0000,8316.0000,25
2009-05-22,11:45:00,8316.0000,8318.0000,8316.0000,8318.0000,20
2009-05-22,11:50:00,8316.0000,8316.0000,8312.0000,8312.0000,35
2009-05-22,11:55:00,8312.0000,8315.0000,8311.0000,8313.0000,37
2009-05-22,12:00:00,8314.0000,8314.0000,8308.0000,8308.0000,44
2009-05-22,12:05:00,8308.0000,8308.0000,8300.0000,8301.0000,76
2009-05-22,12:10:00,8299.0000,8300.0000,8295.0000,8298.0000,94
2009-05-22,12:15:00,8297.0000,8297.0000,8292.0000,8294.0000,90
2009-05-22,12:20:00,8294.0000,8296.0000,8288.0000,8288.0000,72
2009-05-22,12:25:00,8290.0000,8299.0000,8290.0000,8298.0000,17
2009-05-22,12:30:00,8300.0000,8301.0000,8292.0000,8298.0000,49
2009-05-22,12:35:00,8300.0000,8300.0000,8298.0000,8299.0000,8
2009-05-22,12:40:00,8299.0000,8300.0000,8298.0000,8299.0000,4
2009-05-22,12:45:00,8300.0000,8300.0000,8297.0000,8297.0000,5
2009-05-22,12:50:00,8297.0000,8299.0000,8296.0000,8299.0000,14
2009-05-22,12:55:00,8300.0000,8302.0000,8300.0000,8302.0000,8
2009-05-22,13:00:00,8302.0000,8306.0000,8300.0000,8302.0000,30
2009-05-22,13:05:00,8302.0000,8305.0000,8301.0000,8301.0000,7
2009-05-22,13:10:00,8299.0000,8299.0000,8298.0000,8298.0000,5
2009-05-22,13:15:00,8298.0000,8298.0000,8295.0000,8298.0000,10
2009-05-22,13:20:00,8298.0000,8298.0000,8293.0000,8293.0000,12
2009-05-22,13:25:00,8295.0000,8296.0000,8295.0000,8296.0000,3
2009-05-22,13:30:00,8293.0000,8295.0000,8293.0000,8295.0000,6
2009-05-22,13:35:00,8295.0000,8296.0000,8295.0000,8296.0000,2
2009-05-22,13:40:00,8294.0000,8298.0000,8292.0000,8294.0000,22
2009-05-22,13:45:00,8295.0000,8298.0000,8295.0000,8298.0000,3
2009-05-22,13:50:00,8297.0000,8300.0000,8297.0000,8298.0000,16
2009-05-22,13:55:00,8299.0000,8300.0000,8292.0000,8295.0000,61
2009-05-22,14:00:00,8295.0000,8297.0000,8287.0000,8289.0000,81
2009-05-22,14:05:00,8290.0000,8290.0000,8284.0000,8290.0000,71
2009-05-22,14:10:00,8289.0000,8289.0000,8284.0000,8285.0000,89
2009-05-22,14:15:00,8286.0000,8292.0000,8286.0000,8292.0000,20
2009-05-22,14:20:00,8291.0000,8294.0000,8286.0000,8286.0000,30
2009-05-22,14:25:00,8284.0000,8287.0000,8283.0000,8285.0000,25
2009-05-22,14:30:00,8283.0000,8284.0000,8277.0000,8278.0000,74
2009-05-22,14:35:00,8277.0000,8282.0000,8276.0000,8282.0000,38
2009-05-22,14:40:00,8282.0000,8283.0000,8277.0000,8278.0000,18
2009-05-22,14:45:00,8281.0000,8291.0000,8281.0000,8291.0000,32
2009-05-22,14:50:00,8291.0000,8294.0000,8280.0000,8294.0000,17
2009-05-22,14:55:00,8294.0000,8311.0000,8291.0000,8310.0000,84
2009-05-22,15:00:00,8309.0000,8317.0000,8307.0000,8311.0000,128
2009-05-22,15:05:00,8311.0000,8314.0000,8304.0000,8310.0000,83
2009-05-22,15:10:00,8310.0000,8316.0000,8305.0000,8307.0000,88
2009-05-22,15:15:00,8307.0000,8310.0000,8306.0000,8309.0000,93
2009-05-22,15:20:00,8310.0000,8312.0000,8302.0000,8303.0000,184
2009-05-22,15:25:00,8302.0000,8302.0000,8288.0000,8288.0000,165
2009-05-22,15:30:00,8287.0000,8292.0000,8279.0000,8279.0000,158
2009-05-22,15:35:00,8281.0000,8288.0000,8281.0000,8287.0000,88
2009-05-22,15:40:00,8287.0000,8287.0000,8281.0000,8287.0000,45
2009-05-22,15:45:00,8287.0000,8294.0000,8287.0000,8293.0000,161
2009-05-22,15:50:00,8293.0000,8311.0000,8293.0000,8304.0000,280
2009-05-22,15:55:00,8305.0000,8316.0000,8304.0000,8313.0000,141
2009-05-22,16:00:00,8310.0000,8312.0000,8301.0000,8305.0000,100
2009-05-22,16:05:00,8303.0000,8310.0000,8301.0000,8310.0000,85
2009-05-22,16:10:00,8311.0000,8330.0000,8309.0000,8329.0000,156
2009-05-22,16:15:00,8328.0000,8335.0000,8327.0000,8332.0000,194
2009-05-22,16:20:00,8332.0000,8343.0000,8332.0000,8338.0000,336
2009-05-22,16:25:00,8338.0000,8338.0000,8330.0000,8336.0000,92
2009-05-22,16:30:00,8336.0000,8343.0000,8336.0000,8343.0000,134
2009-05-22,16:35:00,8344.0000,8354.0000,8342.0000,8348.0000,268
2009-05-22,16:40:00,8347.0000,8350.0000,8340.0000,8340.0000,111
2009-05-22,16:45:00,8340.0000,8341.0000,8335.0000,8335.0000,50
2009-05-22,16:50:00,8336.0000,8339.0000,8334.0000,8339.0000,119
2009-05-22,16:55:00,8338.0000,8340.0000,8331.0000,8335.0000,66
2009-05-22,17:00:00,8334.0000,8338.0000,8333.0000,8338.0000,84
2009-05-22,17:05:00,8338.0000,8342.0000,8337.0000,8341.0000,50
2009-05-22,17:10:00,8341.0000,8344.0000,8340.0000,8344.0000,20
2009-05-22,17:15:00,8343.0000,8345.0000,8341.0000,8344.0000,21
2009-05-22,17:20:00,8344.0000,8349.0000,8344.0000,8345.0000,58
2009-05-22,17:25:00,8346.0000,8348.0000,8345.0000,8348.0000,63
2009-05-22,17:30:00,8348.0000,8348.0000,8343.0000,8346.0000,34
2009-05-22,17:35:00,8347.0000,8348.0000,8346.0000,8346.0000,35
2009-05-22,17:40:00,8345.0000,8346.0000,8342.0000,8344.0000,66
2009-05-22,17:45:00,8342.0000,8344.0000,8342.0000,8343.0000,56
2009-05-22,17:50:00,8343.0000,8348.0000,8343.0000,8346.0000,41
2009-05-22,17:55:00,8345.0000,8347.0000,8345.0000,8346.0000,24
2009-05-22,18:00:00,8345.0000,8350.0000,8343.0000,8349.0000,74
2009-05-22,18:05:00,8349.0000,8349.0000,8344.0000,8347.0000,111
2009-05-22,18:10:00,8346.0000,8346.0000,8333.0000,8341.0000,128
2009-05-22,18:15:00,8342.0000,8344.0000,8340.0000,8343.0000,62
2009-05-22,18:20:00,8342.0000,8346.0000,8342.0000,8344.0000,26
2009-05-22,18:25:00,8345.0000,8350.0000,8345.0000,8350.0000,64
2009-05-22,18:30:00,8350.0000,8351.0000,8342.0000,8344.0000,85
2009-05-22,18:35:00,8342.0000,8342.0000,8335.0000,8338.0000,63
2009-05-22,18:40:00,8339.0000,8346.0000,8339.0000,8340.0000,118
2009-05-22,18:45:00,8340.0000,8351.0000,8339.0000,8346.0000,108
2009-05-22,18:50:00,8346.0000,8353.0000,8344.0000,8344.0000,89
2009-05-22,18:55:00,8345.0000,8349.0000,8340.0000,8348.0000,77
2009-05-22,19:00:00,8349.0000,8353.0000,8347.0000,8350.0000,87
2009-05-22,19:05:00,8350.0000,8350.0000,8345.0000,8348.0000,34
2009-05-22,19:10:00,8347.0000,8348.0000,8342.0000,8344.0000,51
2009-05-22,19:15:00,8344.0000,8350.0000,8336.0000,8337.0000,132
2009-05-22,19:20:00,8338.0000,8345.0000,8335.0000,8340.0000,82
2009-05-22,19:25:00,8340.0000,8345.0000,8340.0000,8342.0000,33
2009-05-22,19:30:00,8341.0000,8343.0000,8340.0000,8340.0000,18
2009-05-22,19:35:00,8341.0000,8341.0000,8329.0000,8330.0000,167
2009-05-22,19:40:00,8331.0000,8335.0000,8330.0000,8331.0000,41
2009-05-22,19:45:00,8331.0000,8336.0000,8324.0000,8327.0000,192
2009-05-22,19:50:00,8327.0000,8329.0000,8321.0000,8326.0000,161
2009-05-22,19:55:00,8326.0000,8334.0000,8326.0000,8330.0000,96
2009-05-22,20:00:00,8328.0000,8328.0000,8323.0000,8325.0000,163
2009-05-22,20:05:00,8323.0000,8331.0000,8323.0000,8329.0000,263
2009-05-22,20:10:00,8329.0000,8339.0000,8329.0000,8334.0000,254
2009-05-22,20:15:00,8335.0000,8343.0000,8334.0000,8341.0000,215
2009-05-22,20:20:00,8340.0000,8349.0000,8340.0000,8344.0000,401
2009-05-22,20:25:00,8343.0000,8352.0000,8342.0000,8352.0000,249
2009-05-22,20:30:00,8352.0000,8353.0000,8348.0000,8348.0000,168
2009-05-22,20:35:00,8348.0000,8348.0000,8339.0000,8339.0000,283
2009-05-22,20:40:00,8340.0000,8343.0000,8335.0000,8336.0000,130
2009-05-22,20:45:00,8337.0000,8340.0000,8333.0000,8337.0000,150
2009-05-22,20:50:00,8336.0000,8340.0000,8332.0000,8334.0000,425
2009-05-22,20:55:00,8334.0000,8336.0000,8329.0000,8330.0000,149
2009-05-22,21:00:00,8330.0000,8334.0000,8318.0000,8320.0000,391
2009-05-22,21:05:00,8321.0000,8325.0000,8318.0000,8319.0000,175
2009-05-22,21:10:00,8318.0000,8320.0000,8306.0000,8307.0000,383
2009-05-22,21:15:00,8307.0000,8308.0000,8302.0000,8306.0000,216
2009-05-22,21:20:00,8305.0000,8308.0000,8301.0000,8308.0000,118
2009-05-22,21:25:00,8308.0000,8313.0000,8305.0000,8313.0000,257
2009-05-22,21:30:00,8313.0000,8317.0000,8300.0000,8306.0000,2194
2009-05-22,21:35:00,8307.0000,8311.0000,8286.0000,8286.0000,3985
2009-05-22,21:40:00,8287.0000,8292.0000,8265.0000,8272.0000,2852
2009-05-22,21:45:00,8273.0000,8275.0000,8254.0000,8261.0000,3179
2009-05-22,21:50:00,8263.0000,8264.0000,8242.0000,8253.0000,3482
2009-05-22,21:55:00,8253.0000,8269.0000,8251.0000,8265.0000,2165
2009-05-22,22:00:00,8265.0000,8277.0000,8255.0000,8274.0000,2567
2009-05-22,22:05:00,8273.0000,8285.0000,8271.0000,8276.0000,2817
2009-05-22,22:10:00,8275.0000,8286.0000,8269.0000,8280.0000,3043
2009-05-22,22:15:00,8278.0000,8307.0000,8273.0000,8305.0000,2565
2009-05-22,22:20:00,8305.0000,8314.0000,8301.0000,8305.0000,2300
2009-05-22,22:25:00,8305.0000,8317.0000,8301.0000,8305.0000,1904
2009-05-22,22:30:00,8305.0000,8305.0000,8289.0000,8293.0000,1969
2009-05-22,22:35:00,8294.0000,8304.0000,8289.0000,8296.0000,1187
2009-05-22,22:40:00,8296.0000,8329.0000,8295.0000,8329.0000,2296
2009-05-22,22:45:00,8328.0000,8336.0000,8324.0000,8332.0000,2171
2009-05-22,22:50:00,8333.0000,8343.0000,8331.0000,8332.0000,1650
2009-05-22,22:55:00,8333.0000,8335.0000,8327.0000,8333.0000,1101
2009-05-22,23:00:00,8333.0000,8333.0000,8321.0000,8325.0000,921
2009-05-22,23:05:00,8324.0000,8342.0000,8322.0000,8340.0000,1024
2009-05-22,23:10:00,8339.0000,8349.0000,8337.0000,8347.0000,1043
2009-05-22,23:15:00,8347.0000,8348.0000,8339.0000,8346.0000,1321
2009-05-22,23:20:00,8347.0000,8349.0000,8339.0000,8340.0000,637
2009-05-22,23:25:00,8340.0000,8342.0000,8335.0000,8340.0000,1021
2009-05-22,23:30:00,8340.0000,8344.0000,8336.0000,8339.0000,849
2009-05-22,23:35:00,8338.0000,8338.0000,8326.0000,8327.0000,778
2009-05-22,23:40:00,8327.0000,8333.0000,8326.0000,8330.0000,683
2009-05-22,23:45:00,8331.0000,8334.0000,8329.0000,8332.0000,437
2009-05-22,23:50:00,8331.0000,8334.0000,8318.0000,8320.0000,1212
2009-05-22,23:55:00,8320.0000,8324.0000,8316.0000,8323.0000,1161
2009-05-23,00:00:00,8323.0000,8333.0000,8320.0000,8327.0000,1553
2009-05-23,00:05:00,8327.0000,8333.0000,8325.0000,8332.0000,525
2009-05-23,00:10:00,8332.0000,8340.0000,8328.0000,8329.0000,955
2009-05-23,00:15:00,8330.0000,8332.0000,8321.0000,8326.0000,1185
2009-05-23,00:20:00,8328.0000,8330.0000,8316.0000,8324.0000,801
2009-05-23,00:25:00,8324.0000,8325.0000,8314.0000,8314.0000,773
2009-05-23,00:30:00,8314.0000,8317.0000,8309.0000,8312.0000,770
2009-05-23,00:35:00,8312.0000,8321.0000,8309.0000,8321.0000,719
2009-05-23,00:40:00,8322.0000,8325.0000,8320.0000,8322.0000,486
2009-05-23,00:45:00,8320.0000,8324.0000,8316.0000,8317.0000,461
2009-05-23,00:50:00,8317.0000,8327.0000,8317.0000,8326.0000,542
2009-05-23,00:55:00,8327.0000,8339.0000,8325.0000,8335.0000,829
2009-05-23,01:00:00,8335.0000,8346.0000,8334.0000,8343.0000,1237
2009-05-23,01:05:00,8343.0000,8343.0000,8335.0000,8336.0000,428
2009-05-23,01:10:00,8336.0000,8337.0000,8327.0000,8334.0000,1145
2009-05-23,01:15:00,8332.0000,8337.0000,8330.0000,8335.0000,472
2009-05-23,01:20:00,8335.0000,8340.0000,8334.0000,8337.0000,362
2009-05-23,01:25:00,8338.0000,8345.0000,8331.0000,8331.0000,648
2009-05-23,01:30:00,8332.0000,8334.0000,8305.0000,8311.0000,2057
2009-05-23,01:35:00,8311.0000,8315.0000,8305.0000,8309.0000,731
2009-05-23,01:40:00,8310.0000,8319.0000,8306.0000,8318.0000,621
2009-05-23,01:45:00,8319.0000,8328.0000,8318.0000,8321.0000,725
2009-05-23,01:50:00,8322.0000,8327.0000,8319.0000,8319.0000,340
2009-05-23,01:55:00,8319.0000,8328.0000,8312.0000,8327.0000,775
2009-05-23,02:00:00,8327.0000,8335.0000,8327.0000,8331.0000,740
2009-05-23,02:05:00,8331.0000,8333.0000,8324.0000,8328.0000,739
2009-05-23,02:10:00,8329.0000,8332.0000,8321.0000,8324.0000,742
2009-05-23,02:15:00,8324.0000,8330.0000,8319.0000,8329.0000,718
2009-05-23,02:20:00,8329.0000,8335.0000,8325.0000,8332.0000,581
2009-05-23,02:25:00,8331.0000,8336.0000,8327.0000,8329.0000,582
2009-05-23,02:30:00,8329.0000,8333.0000,8322.0000,8331.0000,1138
2009-05-23,02:35:00,8331.0000,8333.0000,8330.0000,8332.0000,263
2009-05-23,02:40:00,8333.0000,8343.0000,8333.0000,8340.0000,657
2009-05-23,02:45:00,8339.0000,8340.0000,8332.0000,8334.0000,438
2009-05-23,02:50:00,8334.0000,8334.0000,8326.0000,8330.0000,732
2009-05-23,02:55:00,8330.0000,8343.0000,8329.0000,8342.0000,1023
2009-05-23,03:00:00,8341.0000,8341.0000,8328.0000,8337.0000,703
2009-05-23,03:05:00,8335.0000,8337.0000,8331.0000,8335.0000,311
2009-05-23,03:10:00,8337.0000,8354.0000,8334.0000,8342.0000,1290
2009-05-23,03:15:00,8343.0000,8345.0000,8320.0000,8323.0000,929
2009-05-23,03:20:00,8322.0000,8323.0000,8306.0000,8307.0000,1891
2009-05-23,03:25:00,8306.0000,8311.0000,8299.0000,8305.0000,1997
2009-05-23,03:30:00,8304.0000,8310.0000,8301.0000,8308.0000,702
2009-05-23,03:35:00,8307.0000,8324.0000,8306.0000,8314.0000,1222
2009-05-23,03:40:00,8315.0000,8319.0000,8305.0000,8306.0000,1240
2009-05-23,03:45:00,8306.0000,8308.0000,8281.0000,8288.0000,2057
2009-05-23,03:50:00,8288.0000,8292.0000,8273.0000,8274.0000,1232
2009-05-23,03:55:00,8274.0000,8274.0000,8257.0000,8261.0000,1695
2009-05-23,04:00:00,8263.0000,8267.0000,8250.0000,8254.0000,1009
2009-05-23,04:05:00,8254.0000,8259.0000,8248.0000,8251.0000,645
2009-05-23,04:10:00,8251.0000,8264.0000,8250.0000,8256.0000,515
2009-05-23,04:20:00,8260.0000,8260.0000,8260.0000,8260.0000,1
2009-05-25,06:00:00,8269.0000,8275.0000,8268.0000,8270.0000,21
2009-05-25,06:05:00,8273.0000,8273.0000,8267.0000,8267.0000,16
2009-05-25,06:10:00,8272.0000,8272.0000,8264.0000,8264.0000,16
2009-05-25,06:15:00,8267.0000,8267.0000,8264.0000,8265.0000,5
2009-05-25,06:25:00,8267.0000,8267.0000,8267.0000,8267.0000,1
2009-05-25,06:30:00,8264.0000,8265.0000,8264.0000,8265.0000,12
2009-05-25,06:35:00,8265.0000,8268.0000,8265.0000,8266.0000,7
2009-05-25,06:40:00,8266.0000,8266.0000,8264.0000,8264.0000,3
2009-05-25,06:45:00,8268.0000,8268.0000,8264.0000,8264.0000,2
2009-05-25,06:55:00,8268.0000,8268.0000,8268.0000,8268.0000,1
2009-05-25,07:05:00,8265.0000,8268.0000,8265.0000,8268.0000,2
2009-05-25,07:10:00,8269.0000,8271.0000,8269.0000,8271.0000,5
2009-05-25,07:15:00,8271.0000,8272.0000,8271.0000,8272.0000,3
2009-05-25,07:20:00,8272.0000,8275.0000,8272.0000,8275.0000,10
2009-05-25,07:25:00,8274.0000,8275.0000,8274.0000,8275.0000,2
2009-05-25,07:30:00,8275.0000,8275.0000,8275.0000,8275.0000,1
2009-05-25,07:35:00,8275.0000,8275.0000,8275.0000,8275.0000,1
2009-05-25,07:45:00,8274.0000,8275.0000,8274.0000,8274.0000,6
2009-05-25,07:50:00,8275.0000,8275.0000,8273.0000,8273.0000,9
2009-05-25,07:55:00,8275.0000,8275.0000,8270.0000,8270.0000,9
2009-05-25,08:00:00,8273.0000,8275.0000,8273.0000,8275.0000,25
2009-05-25,08:05:00,8275.0000,8275.0000,8275.0000,8275.0000,31
2009-05-25,08:10:00,8275.0000,8280.0000,8275.0000,8278.0000,26
2009-05-25,08:15:00,8281.0000,8283.0000,8279.0000,8281.0000,52
2009-05-25,08:20:00,8285.0000,8290.0000,8285.0000,8290.0000,8
2009-05-25,08:25:00,8291.0000,8295.0000,8290.0000,8295.0000,24
2009-05-25,08:30:00,8297.0000,8308.0000,8296.0000,8308.0000,116
2009-05-25,08:35:00,8307.0000,8308.0000,8293.0000,8297.0000,48
2009-05-25,08:40:00,8295.0000,8300.0000,8294.0000,8294.0000,30
2009-05-25,08:45:00,8294.0000,8299.0000,8290.0000,8292.0000,51
2009-05-25,08:50:00,8292.0000,8293.0000,8292.0000,8292.0000,3
2009-05-25,08:55:00,8296.0000,8297.0000,8296.0000,8297.0000,2
2009-05-25,09:00:00,8298.0000,8299.0000,8296.0000,8296.0000,12
2009-05-25,09:05:00,8296.0000,8297.0000,8295.0000,8296.0000,33
2009-05-25,09:10:00,8293.0000,8294.0000,8290.0000,8294.0000,12
2009-05-25,09:15:00,8295.0000,8295.0000,8291.0000,8294.0000,33
2009-05-25,09:20:00,8293.0000,8293.0000,8285.0000,8290.0000,46
2009-05-25,09:25:00,8290.0000,8290.0000,8288.0000,8290.0000,10
2009-05-25,09:30:00,8295.0000,8295.0000,8291.0000,8292.0000,13
2009-05-25,09:35:00,8291.0000,8295.0000,8291.0000,8294.0000,29
2009-05-25,09:40:00,8295.0000,8295.0000,8293.0000,8294.0000,12
2009-05-25,09:45:00,8292.0000,8293.0000,8286.0000,8286.0000,13
2009-05-25,09:50:00,8287.0000,8287.0000,8278.0000,8281.0000,29
2009-05-25,09:55:00,8279.0000,8279.0000,8274.0000,8274.0000,28
2009-05-25,10:00:00,8274.0000,8277.0000,8274.0000,8275.0000,22
2009-05-25,10:05:00,8273.0000,8275.0000,8265.0000,8265.0000,34
2009-05-25,10:10:00,8268.0000,8268.0000,8267.0000,8268.0000,6
2009-05-25,10:15:00,8268.0000,8271.0000,8268.0000,8271.0000,8
2009-05-25,10:20:00,8272.0000,8273.0000,8270.0000,8271.0000,16
2009-05-25,10:25:00,8270.0000,8270.0000,8270.0000,8270.0000,6
2009-05-25,10:30:00,8273.0000,8273.0000,8272.0000,8272.0000,3
2009-05-25,10:35:00,8271.0000,8272.0000,8254.0000,8254.0000,90
2009-05-25,10:40:00,8254.0000,8254.0000,8232.0000,8237.0000,157
2009-05-25,10:45:00,8237.0000,8242.0000,8217.0000,8226.0000,166
2009-05-25,10:50:00,8225.0000,8232.0000,8204.0000,8228.0000,176
2009-05-25,10:55:00,8232.0000,8236.0000,8228.0000,8236.0000,24
2009-05-25,11:00:00,8238.0000,8241.0000,8231.0000,8231.0000,20
2009-05-25,11:05:00,8231.0000,8232.0000,8227.0000,8227.0000,14
2009-05-25,11:10:00,8229.0000,8236.0000,8228.0000,8232.0000,13
2009-05-25,11:15:00,8235.0000,8247.0000,8235.0000,8246.0000,24
2009-05-25,11:20:00,8248.0000,8252.0000,8245.0000,8248.0000,38
2009-05-25,11:25:00,8247.0000,8248.0000,8247.0000,8248.0000,2
2009-05-25,11:30:00,8249.0000,8250.0000,8242.0000,8245.0000,28
2009-05-25,11:35:00,8245.0000,8248.0000,8245.0000,8248.0000,6
2009-05-25,11:40:00,8247.0000,8250.0000,8245.0000,8247.0000,44
2009-05-25,11:45:00,8249.0000,8252.0000,8240.0000,8241.0000,67
2009-05-25,11:50:00,8240.0000,8242.0000,8240.0000,8242.0000,20
2009-05-25,11:55:00,8245.0000,8250.0000,8243.0000,8249.0000,22
2009-05-25,12:00:00,8250.0000,8264.0000,8250.0000,8258.0000,140
2009-05-25,12:05:00,8257.0000,8257.0000,8250.0000,8250.0000,18
2009-05-25,12:10:00,8251.0000,8252.0000,8250.0000,8252.0000,6
2009-05-25,12:15:00,8253.0000,8263.0000,8253.0000,8257.0000,37
2009-05-25,12:20:00,8255.0000,8256.0000,8253.0000,8253.0000,13
2009-05-25,12:25:00,8250.0000,8256.0000,8250.0000,8256.0000,33
2009-05-25,12:30:00,8256.0000,8258.0000,8254.0000,8257.0000,14
2009-05-25,12:35:00,8262.0000,8264.0000,8262.0000,8264.0000,7
2009-05-25,12:40:00,8264.0000,8264.0000,8261.0000,8261.0000,50
2009-05-25,12:45:00,8263.0000,8271.0000,8262.0000,8270.0000,41
2009-05-25,12:50:00,8271.0000,8279.0000,8271.0000,8278.0000,60
2009-05-25,12:55:00,8277.0000,8278.0000,8254.0000,8268.0000,68
2009-05-25,13:00:00,8269.0000,8275.0000,8269.0000,8275.0000,38
2009-05-25,13:05:00,8276.0000,8284.0000,8276.0000,8283.0000,62
2009-05-25,13:10:00,8284.0000,8286.0000,8279.0000,8282.0000,39
2009-05-25,13:15:00,8282.0000,8285.0000,8280.0000,8285.0000,17
2009-05-25,13:20:00,8284.0000,8284.0000,8282.0000,8283.0000,12
2009-05-25,13:30:00,8280.0000,8280.0000,8280.0000,8280.0000,3
2009-05-25,13:35:00,8278.0000,8286.0000,8278.0000,8285.0000,41
2009-05-25,13:40:00,8285.0000,8292.0000,8283.0000,8292.0000,23
2009-05-25,13:45:00,8290.0000,8292.0000,8288.0000,8289.0000,18
2009-05-25,13:50:00,8287.0000,8287.0000,8284.0000,8284.0000,13
2009-05-25,13:55:00,8284.0000,8286.0000,8282.0000,8282.0000,11
2009-05-25,14:00:00,8285.0000,8287.0000,8282.0000,8287.0000,14
2009-05-25,14:05:00,8289.0000,8291.0000,8287.0000,8287.0000,43
2009-05-25,14:10:00,8288.0000,8297.0000,8288.0000,8296.0000,50
2009-05-25,14:15:00,8297.0000,8299.0000,8294.0000,8294.0000,38
2009-05-25,14:20:00,8293.0000,8294.0000,8287.0000,8287.0000,54
2009-05-25,14:25:00,8288.0000,8290.0000,8288.0000,8289.0000,21
2009-05-25,14:30:00,8288.0000,8290.0000,8285.0000,8290.0000,18
2009-05-25,14:35:00,8291.0000,8293.0000,8291.0000,8291.0000,5
2009-05-25,14:40:00,8292.0000,8294.0000,8292.0000,8294.0000,6
2009-05-25,14:45:00,8293.0000,8297.0000,8293.0000,8297.0000,11
2009-05-25,14:50:00,8296.0000,8300.0000,8295.0000,8300.0000,35
2009-05-25,14:55:00,8301.0000,8304.0000,8295.0000,8297.0000,29
2009-05-25,15:00:00,8297.0000,8300.0000,8295.0000,8300.0000,30
2009-05-25,15:05:00,8300.0000,8301.0000,8292.0000,8294.0000,43
2009-05-25,15:10:00,8294.0000,8294.0000,8291.0000,8291.0000,18
2009-05-25,15:15:00,8293.0000,8294.0000,8285.0000,8286.0000,52
2009-05-25,15:20:00,8285.0000,8285.0000,8281.0000,8285.0000,43
2009-05-25,15:25:00,8284.0000,8284.0000,8267.0000,8270.0000,122
2009-05-25,15:30:00,8268.0000,8270.0000,8263.0000,8264.0000,145
2009-05-25,15:35:00,8263.0000,8265.0000,8256.0000,8262.0000,262
2009-05-25,15:40:00,8262.0000,8265.0000,8259.0000,8259.0000,83
2009-05-25,15:45:00,8258.0000,8258.0000,8241.0000,8242.0000,258
2009-05-25,15:50:00,8243.0000,8243.0000,8227.0000,8228.0000,233
2009-05-25,15:55:00,8230.0000,8232.0000,8221.0000,8227.0000,198
2009-05-25,16:00:00,8229.0000,8233.0000,8215.0000,8233.0000,181
2009-05-25,16:05:00,8234.0000,8234.0000,8229.0000,8231.0000,65
2009-05-25,16:10:00,8230.0000,8241.0000,8226.0000,8241.0000,79
2009-05-25,16:15:00,8242.0000,8244.0000,8239.0000,8240.0000,53
2009-05-25,16:20:00,8237.0000,8238.0000,8234.0000,8238.0000,36
2009-05-25,16:25:00,8238.0000,8247.0000,8237.0000,8247.0000,57
2009-05-25,16:30:00,8248.0000,8252.0000,8248.0000,8252.0000,13
2009-05-25,16:35:00,8250.0000,8252.0000,8250.0000,8252.0000,9
2009-05-25,16:40:00,8252.0000,8256.0000,8252.0000,8256.0000,27
2009-05-25,16:45:00,8256.0000,8263.0000,8256.0000,8259.0000,45
2009-05-25,16:50:00,8265.0000,8265.0000,8259.0000,8259.0000,4
2009-05-25,16:55:00,8252.0000,8256.0000,8247.0000,8247.0000,14
2009-05-25,17:00:00,8247.0000,8249.0000,8247.0000,8249.0000,3
2009-05-25,17:05:00,8256.0000,8259.0000,8256.0000,8259.0000,4
2009-05-25,17:10:00,8252.0000,8252.0000,8252.0000,8252.0000,1
2009-05-25,17:15:00,8249.0000,8249.0000,8245.0000,8245.0000,35
2009-05-25,17:20:00,8244.0000,8246.0000,8243.0000,8246.0000,20
2009-05-25,17:25:00,8245.0000,8248.0000,8245.0000,8248.0000,14
2009-05-25,17:30:00,8247.0000,8250.0000,8247.0000,8247.0000,9
2009-05-25,17:35:00,8245.0000,8245.0000,8244.0000,8244.0000,5
2009-05-25,17:40:00,8246.0000,8246.0000,8236.0000,8240.0000,25
2009-05-25,17:45:00,8242.0000,8255.0000,8242.0000,8255.0000,28
2009-05-25,17:50:00,8259.0000,8265.0000,8259.0000,8265.0000,20
2009-05-25,17:55:00,8262.0000,8264.0000,8261.0000,8261.0000,13
2009-05-25,18:00:00,8264.0000,8264.0000,8259.0000,8261.0000,43
2009-05-25,18:05:00,8262.0000,8263.0000,8260.0000,8260.0000,22
2009-05-25,18:10:00,8253.0000,8257.0000,8253.0000,8257.0000,8
2009-05-25,18:15:00,8258.0000,8258.0000,8253.0000,8255.0000,5
2009-05-25,18:20:00,8254.0000,8257.0000,8254.0000,8257.0000,20
2009-05-25,18:25:00,8263.0000,8268.0000,8262.0000,8267.0000,17
2009-05-25,18:30:00,8268.0000,8273.0000,8268.0000,8273.0000,40
2009-05-25,18:35:00,8272.0000,8273.0000,8271.0000,8271.0000,25
2009-05-25,18:40:00,8270.0000,8274.0000,8267.0000,8267.0000,17
2009-05-25,18:45:00,8264.0000,8264.0000,8258.0000,8259.0000,15
2009-05-25,18:50:00,8260.0000,8261.0000,8260.0000,8261.0000,6
2009-05-25,18:55:00,8261.0000,8265.0000,8258.0000,8259.0000,11
2009-05-25,19:00:00,8257.0000,8260.0000,8253.0000,8253.0000,21
2009-05-25,19:05:00,8250.0000,8250.0000,8248.0000,8249.0000,29
2009-05-25,19:10:00,8254.0000,8254.0000,8249.0000,8253.0000,12
2009-05-25,19:15:00,8251.0000,8251.0000,8248.0000,8250.0000,12
2009-05-25,19:20:00,8252.0000,8252.0000,8248.0000,8248.0000,6
2009-05-25,19:25:00,8250.0000,8252.0000,8250.0000,8252.0000,20
2009-05-25,19:30:00,8257.0000,8257.0000,8257.0000,8257.0000,5
2009-05-25,19:35:00,8257.0000,8257.0000,8257.0000,8257.0000,1
2009-05-25,19:40:00,8253.0000,8253.0000,8253.0000,8253.0000,1
2009-05-25,19:45:00,8252.0000,8252.0000,8249.0000,8249.0000,3
2009-05-25,19:55:00,8250.0000,8250.0000,8244.0000,8246.0000,16
2009-05-25,20:00:00,8246.0000,8246.0000,8245.0000,8246.0000,4
2009-05-25,20:05:00,8243.0000,8258.0000,8243.0000,8249.0000,139
2009-05-25,20:10:00,8247.0000,8247.0000,8242.0000,8247.0000,19
2009-05-25,20:15:00,8246.0000,8250.0000,8239.0000,8241.0000,23
2009-05-25,20:25:00,8250.0000,8258.0000,8250.0000,8251.0000,48
2009-05-25,20:30:00,8252.0000,8252.0000,8248.0000,8248.0000,2
2009-05-25,20:35:00,8246.0000,8246.0000,8245.0000,8245.0000,3
2009-05-25,20:40:00,8252.0000,8252.0000,8249.0000,8250.0000,6
2009-05-25,20:45:00,8251.0000,8261.0000,8251.0000,8261.0000,20
2009-05-25,20:50:00,8260.0000,8268.0000,8260.0000,8262.0000,42
2009-05-25,20:55:00,8262.0000,8262.0000,8260.0000,8261.0000,4
2009-05-25,21:00:00,8264.0000,8264.0000,8264.0000,8264.0000,2
2009-05-25,21:05:00,8264.0000,8269.0000,8264.0000,8269.0000,3
2009-05-25,21:10:00,8270.0000,8277.0000,8270.0000,8277.0000,19
2009-05-25,21:15:00,8275.0000,8277.0000,8271.0000,8271.0000,32
2009-05-25,21:20:00,8269.0000,8269.0000,8268.0000,8269.0000,9
2009-05-25,21:25:00,8267.0000,8267.0000,8262.0000,8262.0000,20
2009-05-25,21:30:00,8264.0000,8267.0000,8251.0000,8255.0000,73
2009-05-25,21:35:00,8257.0000,8261.0000,8253.0000,8261.0000,22
2009-05-25,21:40:00,8262.0000,8264.0000,8260.0000,8262.0000,39
2009-05-25,21:45:00,8261.0000,8266.0000,8260.0000,8264.0000,89
2009-05-25,21:50:00,8264.0000,8272.0000,8264.0000,8272.0000,97
2009-05-25,21:55:00,8272.0000,8280.0000,8272.0000,8280.0000,47
2009-05-25,22:00:00,8279.0000,8286.0000,8277.0000,8283.0000,53
2009-05-25,22:05:00,8285.0000,8292.0000,8284.0000,8286.0000,42
2009-05-25,22:10:00,8285.0000,8286.0000,8284.0000,8284.0000,22
2009-05-25,22:15:00,8285.0000,8289.0000,8280.0000,8289.0000,63
2009-05-25,22:20:00,8288.0000,8292.0000,8287.0000,8287.0000,22
2009-05-25,22:25:00,8286.0000,8287.0000,8275.0000,8286.0000,75
2009-05-25,22:30:00,8290.0000,8292.0000,8288.0000,8292.0000,56
2009-05-25,22:35:00,8287.0000,8287.0000,8281.0000,8286.0000,91
2009-05-25,22:40:00,8285.0000,8289.0000,8282.0000,8288.0000,33
2009-05-25,22:45:00,8285.0000,8285.0000,8278.0000,8281.0000,34
2009-05-25,22:50:00,8280.0000,8283.0000,8280.0000,8280.0000,37
2009-05-25,22:55:00,8280.0000,8280.0000,8276.0000,8276.0000,39
2009-05-25,23:00:00,8277.0000,8281.0000,8277.0000,8280.0000,12
2009-05-25,23:05:00,8279.0000,8281.0000,8274.0000,8274.0000,80
2009-05-25,23:10:00,8273.0000,8278.0000,8273.0000,8277.0000,13
2009-05-25,23:15:00,8280.0000,8287.0000,8280.0000,8283.0000,23
2009-05-25,23:20:00,8286.0000,8296.0000,8285.0000,8295.0000,102
2009-05-25,23:25:00,8297.0000,8311.0000,8297.0000,8304.0000,204
2009-05-26,06:00:00,8298.0000,8299.0000,8278.0000,8283.0000,95
2009-05-26,06:05:00,8280.0000,8280.0000,8271.0000,8272.0000,37
2009-05-26,06:10:00,8270.0000,8280.0000,8269.0000,8279.0000,6
2009-05-26,06:15:00,8275.0000,8275.0000,8271.0000,8271.0000,8
2009-05-26,06:20:00,8282.0000,8283.0000,8282.0000,8282.0000,4
2009-05-26,06:25:00,8280.0000,8280.0000,8280.0000,8280.0000,1
2009-05-26,06:30:00,8280.0000,8280.0000,8273.0000,8273.0000,17
2009-05-26,06:35:00,8277.0000,8277.0000,8274.0000,8274.0000,7
2009-05-26,06:40:00,8270.0000,8271.0000,8270.0000,8271.0000,6
2009-05-26,06:45:00,8271.0000,8272.0000,8271.0000,8271.0000,8
2009-05-26,06:50:00,8271.0000,8271.0000,8271.0000,8271.0000,9
2009-05-26,06:55:00,8270.0000,8270.0000,8270.0000,8270.0000,3
2009-05-26,07:00:00,8272.0000,8273.0000,8270.0000,8270.0000,9
2009-05-26,07:05:00,8270.0000,8270.0000,8270.0000,8270.0000,1
2009-05-26,07:10:00,8270.0000,8270.0000,8270.0000,8270.0000,1
2009-05-26,07:15:00,8270.0000,8270.0000,8264.0000,8265.0000,17
2009-05-26,07:20:00,8266.0000,8269.0000,8265.0000,8267.0000,16
2009-05-26,07:35:00,8266.0000,8270.0000,8266.0000,8270.0000,15
2009-05-26,07:40:00,8273.0000,8274.0000,8272.0000,8274.0000,9
2009-05-26,07:45:00,8274.0000,8274.0000,8273.0000,8274.0000,7
2009-05-26,07:50:00,8274.0000,8280.0000,8274.0000,8278.0000,26
2009-05-26,07:55:00,8278.0000,8286.0000,8277.0000,8285.0000,30
2009-05-26,08:00:00,8284.0000,8284.0000,8276.0000,8278.0000,20
2009-05-26,08:05:00,8277.0000,8277.0000,8277.0000,8277.0000,3
2009-05-26,08:10:00,8276.0000,8277.0000,8271.0000,8272.0000,31
2009-05-26,08:15:00,8273.0000,8273.0000,8269.0000,8269.0000,26
2009-05-26,08:20:00,8269.0000,8271.0000,8266.0000,8266.0000,32
2009-05-26,08:25:00,8266.0000,8267.0000,8256.0000,8256.0000,52
2009-05-26,08:30:00,8256.0000,8260.0000,8256.0000,8256.0000,54
2009-05-26,08:35:00,8257.0000,8257.0000,8249.0000,8255.0000,105
2009-05-26,08:40:00,8258.0000,8258.0000,8252.0000,8256.0000,33
2009-05-26,08:45:00,8255.0000,8255.0000,8241.0000,8244.0000,84
2009-05-26,08:50:00,8244.0000,8250.0000,8243.0000,8249.0000,22
2009-05-26,08:55:00,8249.0000,8251.0000,8249.0000,8250.0000,14
2009-05-26,09:00:00,8247.0000,8251.0000,8246.0000,8250.0000,13
2009-05-26,09:05:00,8251.0000,8252.0000,8251.0000,8252.0000,3
2009-05-26,09:15:00,8253.0000,8255.0000,8252.0000,8252.0000,39
2009-05-26,09:20:00,8251.0000,8267.0000,8248.0000,8263.0000,66
2009-05-26,09:25:00,8264.0000,8265.0000,8261.0000,8261.0000,26
2009-05-26,09:30:00,8262.0000,8262.0000,8259.0000,8259.0000,8
2009-05-26,09:35:00,8259.0000,8262.0000,8259.0000,8261.0000,12
2009-05-26,09:40:00,8261.0000,8264.0000,8260.0000,8260.0000,16
2009-05-26,09:45:00,8257.0000,8257.0000,8255.0000,8256.0000,4
2009-05-26,09:50:00,8256.0000,8260.0000,8256.0000,8260.0000,13
2009-05-26,09:55:00,8262.0000,8262.0000,8262.0000,8262.0000,1
2009-05-26,10:00:00,8262.0000,8263.0000,8258.0000,8263.0000,19
2009-05-26,10:05:00,8260.0000,8264.0000,8260.0000,8263.0000,15
2009-05-26,10:10:00,8265.0000,8265.0000,8262.0000,8263.0000,31
2009-05-26,10:15:00,8264.0000,8265.0000,8263.0000,8264.0000,41
2009-05-26,10:20:00,8265.0000,8265.0000,8263.0000,8263.0000,29
2009-05-26,10:25:00,8260.0000,8260.0000,8259.0000,8259.0000,14
2009-05-26,10:30:00,8260.0000,8265.0000,8260.0000,8264.0000,45
2009-05-26,10:35:00,8264.0000,8264.0000,8261.0000,8261.0000,5
2009-05-26,10:40:00,8261.0000,8262.0000,8260.0000,8262.0000,10
2009-05-26,10:45:00,8262.0000,8262.0000,8258.0000,8258.0000,10
2009-05-26,10:50:00,8259.0000,8261.0000,8259.0000,8261.0000,4
2009-05-26,10:55:00,8261.0000,8261.0000,8259.0000,8260.0000,6
2009-05-26,11:00:00,8261.0000,8263.0000,8258.0000,8258.0000,10
2009-05-26,11:05:00,8259.0000,8263.0000,8259.0000,8262.0000,8
2009-05-26,11:10:00,8259.0000,8259.0000,8252.0000,8255.0000,26
2009-05-26,11:15:00,8255.0000,8256.0000,8250.0000,8252.0000,44
2009-05-26,11:20:00,8253.0000,8255.0000,8251.0000,8252.0000,12
2009-05-26,11:25:00,8254.0000,8256.0000,8254.0000,8256.0000,5
2009-05-26,11:30:00,8254.0000,8258.0000,8253.0000,8258.0000,24
2009-05-26,11:35:00,8259.0000,8261.0000,8259.0000,8260.0000,9
2009-05-26,11:45:00,8254.0000,8254.0000,8250.0000,8254.0000,14
2009-05-26,11:50:00,8252.0000,8252.0000,8249.0000,8250.0000,28
2009-05-26,11:55:00,8251.0000,8252.0000,8248.0000,8248.0000,33
2009-05-26,12:00:00,8248.0000,8250.0000,8248.0000,8248.0000,12
2009-05-26,12:05:00,8250.0000,8254.0000,8249.0000,8250.0000,21
2009-05-26,12:10:00,8251.0000,8252.0000,8249.0000,8249.0000,7
2009-05-26,12:15:00,8249.0000,8252.0000,8249.0000,8252.0000,21
2009-05-26,12:20:00,8254.0000,8257.0000,8252.0000,8257.0000,10
2009-05-26,12:25:00,8254.0000,8254.0000,8251.0000,8253.0000,12
2009-05-26,12:30:00,8253.0000,8253.0000,8252.0000,8253.0000,4
2009-05-26,12:35:00,8253.0000,8255.0000,8253.0000,8255.0000,7
2009-05-26,12:40:00,8256.0000,8258.0000,8254.0000,8254.0000,17
2009-05-26,12:45:00,8256.0000,8257.0000,8255.0000,8255.0000,6
2009-05-26,12:50:00,8258.0000,8259.0000,8258.0000,8259.0000,3
2009-05-26,12:55:00,8259.0000,8260.0000,8259.0000,8260.0000,5
2009-05-26,13:00:00,8259.0000,8260.0000,8259.0000,8260.0000,2
2009-05-26,13:05:00,8260.0000,8263.0000,8260.0000,8262.0000,28
2009-05-26,13:10:00,8262.0000,8264.0000,8262.0000,8264.0000,27
2009-05-26,13:15:00,8261.0000,8261.0000,8261.0000,8261.0000,3
2009-05-26,13:20:00,8260.0000,8262.0000,8260.0000,8261.0000,7
2009-05-26,13:25:00,8259.0000,8259.0000,8258.0000,8258.0000,3
2009-05-26,13:30:00,8257.0000,8258.0000,8252.0000,8252.0000,11
2009-05-26,13:35:00,8252.0000,8252.0000,8250.0000,8250.0000,16
2009-05-26,13:40:00,8251.0000,8256.0000,8251.0000,8256.0000,18
2009-05-26,13:45:00,8257.0000,8263.0000,8257.0000,8263.0000,17
2009-05-26,13:50:00,8263.0000,8265.0000,8260.0000,8265.0000,32
2009-05-26,13:55:00,8265.0000,8277.0000,8265.0000,8267.0000,160
2009-05-26,14:00:00,8266.0000,8266.0000,8257.0000,8259.0000,48
2009-05-26,14:05:00,8258.0000,8270.0000,8256.0000,8270.0000,31
2009-05-26,14:10:00,8267.0000,8272.0000,8263.0000,8270.0000,40
2009-05-26,14:15:00,8265.0000,8265.0000,8263.0000,8264.0000,8
2009-05-26,14:20:00,8265.0000,8267.0000,8263.0000,8265.0000,38
2009-05-26,14:25:00,8266.0000,8272.0000,8266.0000,8268.0000,42
2009-05-26,14:30:00,8268.0000,8272.0000,8266.0000,8266.0000,31
2009-05-26,14:35:00,8265.0000,8265.0000,8257.0000,8265.0000,29
2009-05-26,14:40:00,8265.0000,8267.0000,8259.0000,8265.0000,39
2009-05-26,14:45:00,8262.0000,8265.0000,8252.0000,8252.0000,48
2009-05-26,14:50:00,8252.0000,8257.0000,8247.0000,8257.0000,43
2009-05-26,14:55:00,8255.0000,8256.0000,8250.0000,8254.0000,44
2009-05-26,15:00:00,8254.0000,8256.0000,8244.0000,8254.0000,166
2009-05-26,15:05:00,8255.0000,8264.0000,8251.0000,8260.0000,243
2009-05-26,15:10:00,8260.0000,8268.0000,8255.0000,8255.0000,271
2009-05-26,15:15:00,8256.0000,8260.0000,8250.0000,8259.0000,141
2009-05-26,15:20:00,8257.0000,8270.0000,8254.0000,8264.0000,215
2009-05-26,15:25:00,8264.0000,8267.0000,8249.0000,8252.0000,170
2009-05-26,15:30:00,8252.0000,8262.0000,8246.0000,8258.0000,177
2009-05-26,15:35:00,8257.0000,8257.0000,8241.0000,8244.0000,240
2009-05-26,15:40:00,8244.0000,8249.0000,8239.0000,8248.0000,146
2009-05-26,15:45:00,8248.0000,8258.0000,8245.0000,8256.0000,164
2009-05-26,15:50:00,8255.0000,8260.0000,8252.0000,8252.0000,75
2009-05-26,15:55:00,8252.0000,8253.0000,8242.0000,8244.0000,88
2009-05-26,16:00:00,8244.0000,8256.0000,8242.0000,8254.0000,100
2009-05-26,16:05:00,8250.0000,8258.0000,8250.0000,8254.0000,39
2009-05-26,16:10:00,8252.0000,8253.0000,8231.0000,8235.0000,252
2009-05-26,16:15:00,8234.0000,8239.0000,8228.0000,8235.0000,157
2009-05-26,16:20:00,8235.0000,8248.0000,8232.0000,8246.0000,114
2009-05-26,16:25:00,8245.0000,8251.0000,8242.0000,8249.0000,99
2009-05-26,16:30:00,8249.0000,8250.0000,8239.0000,8245.0000,53
2009-05-26,16:35:00,8248.0000,8253.0000,8245.0000,8249.0000,88
2009-05-26,16:40:00,8249.0000,8250.0000,8236.0000,8239.0000,66
2009-05-26,16:45:00,8239.0000,8240.0000,8232.0000,8232.0000,63
2009-05-26,16:50:00,8234.0000,8245.0000,8231.0000,8238.0000,77
2009-05-26,16:55:00,8240.0000,8240.0000,8232.0000,8233.0000,56
2009-05-26,17:00:00,8234.0000,8236.0000,8226.0000,8227.0000,126
2009-05-26,17:05:00,8227.0000,8231.0000,8223.0000,8229.0000,124
2009-05-26,17:10:00,8226.0000,8228.0000,8221.0000,8221.0000,95
2009-05-26,17:15:00,8228.0000,8232.0000,8225.0000,8232.0000,58
2009-05-26,17:20:00,8233.0000,8239.0000,8233.0000,8236.0000,108
2009-05-26,17:25:00,8235.0000,8240.0000,8230.0000,8237.0000,94
2009-05-26,17:30:00,8237.0000,8238.0000,8230.0000,8236.0000,68
2009-05-26,17:35:00,8237.0000,8240.0000,8234.0000,8240.0000,30
2009-05-26,17:40:00,8240.0000,8247.0000,8240.0000,8245.0000,77
2009-05-26,17:45:00,8246.0000,8248.0000,8243.0000,8244.0000,73
2009-05-26,17:50:00,8245.0000,8246.0000,8237.0000,8246.0000,34
2009-05-26,17:55:00,8245.0000,8246.0000,8244.0000,8245.0000,21
2009-05-26,18:00:00,8246.0000,8248.0000,8240.0000,8240.0000,35
2009-05-26,18:05:00,8241.0000,8241.0000,8235.0000,8236.0000,37
2009-05-26,18:10:00,8235.0000,8235.0000,8226.0000,8226.0000,36
2009-05-26,18:15:00,8225.0000,8226.0000,8219.0000,8221.0000,140
2009-05-26,18:20:00,8222.0000,8224.0000,8216.0000,8221.0000,140
2009-05-26,18:25:00,8223.0000,8226.0000,8214.0000,8216.0000,65
2009-05-26,18:30:00,8216.0000,8216.0000,8209.0000,8210.0000,171
2009-05-26,18:35:00,8209.0000,8212.0000,8200.0000,8208.0000,170
2009-05-26,18:40:00,8205.0000,8209.0000,8194.0000,8204.0000,237
2009-05-26,18:45:00,8203.0000,8207.0000,8196.0000,8207.0000,160
2009-05-26,18:50:00,8207.0000,8209.0000,8197.0000,8205.0000,124
2009-05-26,18:55:00,8207.0000,8215.0000,8202.0000,8211.0000,146
2009-05-26,19:00:00,8209.0000,8214.0000,8206.0000,8210.0000,58
2009-05-26,19:05:00,8211.0000,8212.0000,8206.0000,8207.0000,60
2009-05-26,19:10:00,8207.0000,8221.0000,8207.0000,8220.0000,120
2009-05-26,19:15:00,8221.0000,8225.0000,8218.0000,8223.0000,95
2009-05-26,19:20:00,8222.0000,8225.0000,8212.0000,8214.0000,82
2009-05-26,19:25:00,8214.0000,8226.0000,8213.0000,8226.0000,92
2009-05-26,19:30:00,8227.0000,8231.0000,8224.0000,8227.0000,171
2009-05-26,19:35:00,8228.0000,8233.0000,8226.0000,8228.0000,109
2009-05-26,19:40:00,8226.0000,8234.0000,8226.0000,8232.0000,69
2009-05-26,19:45:00,8234.0000,8242.0000,8230.0000,8230.0000,265
2009-05-26,19:50:00,8230.0000,8234.0000,8227.0000,8228.0000,58
2009-05-26,19:55:00,8229.0000,8234.0000,8229.0000,8231.0000,101
2009-05-26,20:00:00,8232.0000,8248.0000,8229.0000,8245.0000,293
2009-05-26,20:05:00,8244.0000,8252.0000,8242.0000,8248.0000,329
2009-05-26,20:10:00,8248.0000,8257.0000,8248.0000,8250.0000,260
2009-05-26,20:15:00,8250.0000,8256.0000,8246.0000,8247.0000,244
2009-05-26,20:20:00,8247.0000,8249.0000,8241.0000,8245.0000,213
2009-05-26,20:25:00,8245.0000,8252.0000,8240.0000,8246.0000,341
2009-05-26,20:30:00,8245.0000,8249.0000,8244.0000,8246.0000,129
2009-05-26,20:35:00,8245.0000,8250.0000,8237.0000,8237.0000,247
2009-05-26,20:40:00,8238.0000,8242.0000,8237.0000,8242.0000,116
2009-05-26,20:45:00,8241.0000,8250.0000,8240.0000,8246.0000,119
2009-05-26,20:50:00,8246.0000,8246.0000,8235.0000,8236.0000,152
2009-05-26,20:55:00,8236.0000,8246.0000,8236.0000,8243.0000,125
2009-05-26,21:00:00,8240.0000,8240.0000,8222.0000,8222.0000,382
2009-05-26,21:05:00,8221.0000,8224.0000,8215.0000,8217.0000,240
2009-05-26,21:10:00,8217.0000,8220.0000,8215.0000,8219.0000,219
2009-05-26,21:15:00,8217.0000,8223.0000,8214.0000,8217.0000,260
2009-05-26,21:20:00,8217.0000,8218.0000,8215.0000,8218.0000,106
2009-05-26,21:25:00,8217.0000,8217.0000,8206.0000,8207.0000,502
2009-05-26,21:30:00,8207.0000,8240.0000,8205.0000,8237.0000,3272
2009-05-26,21:35:00,8237.0000,8250.0000,8231.0000,8238.0000,3582
2009-05-26,21:40:00,8238.0000,8266.0000,8231.0000,8259.0000,3979
2009-05-26,21:45:00,8261.0000,8279.0000,8260.0000,8272.0000,4191
2009-05-26,21:50:00,8271.0000,8283.0000,8265.0000,8266.0000,2695
2009-05-26,21:55:00,8266.0000,8290.0000,8264.0000,8290.0000,2668
2009-05-26,22:00:00,8290.0000,8377.0000,8282.0000,8363.0000,13544
2009-05-26,22:05:00,8363.0000,8390.0000,8361.0000,8376.0000,6298
2009-05-26,22:10:00,8376.0000,8402.0000,8372.0000,8392.0000,4692
2009-05-26,22:15:00,8393.0000,8423.0000,8393.0000,8409.0000,5477
2009-05-26,22:20:00,8410.0000,8422.0000,8397.0000,8413.0000,3869
2009-05-26,22:25:00,8414.0000,8417.0000,8395.0000,8401.0000,2828
2009-05-26,22:30:00,8402.0000,8420.0000,8402.0000,8409.0000,3542
2009-05-26,22:35:00,8410.0000,8436.0000,8409.0000,8416.0000,3682
2009-05-26,22:40:00,8416.0000,8427.0000,8414.0000,8419.0000,1812
2009-05-26,22:45:00,8420.0000,8429.0000,8417.0000,8420.0000,2346
2009-05-26,22:50:00,8420.0000,8439.0000,8417.0000,8434.0000,2125
2009-05-26,22:55:00,8434.0000,8439.0000,8420.0000,8422.0000,1695
2009-05-26,23:00:00,8422.0000,8426.0000,8413.0000,8414.0000,1835
2009-05-26,23:05:00,8414.0000,8422.0000,8412.0000,8412.0000,1503
2009-05-26,23:10:00,8413.0000,8424.0000,8411.0000,8422.0000,1406
2009-05-26,23:15:00,8421.0000,8425.0000,8413.0000,8425.0000,1173
2009-05-26,23:20:00,8425.0000,8435.0000,8423.0000,8434.0000,1533
2009-05-26,23:25:00,8433.0000,8435.0000,8423.0000,8429.0000,1209
2009-05-26,23:30:00,8430.0000,8434.0000,8423.0000,8427.0000,990
2009-05-26,23:35:00,8428.0000,8431.0000,8424.0000,8427.0000,590
2009-05-26,23:40:00,8428.0000,8440.0000,8426.0000,8435.0000,1722
2009-05-26,23:45:00,8435.0000,8445.0000,8432.0000,8435.0000,2171
2009-05-26,23:50:00,8436.0000,8440.0000,8432.0000,8434.0000,1143
2009-05-26,23:55:00,8434.0000,8444.0000,8433.0000,8436.0000,1371
2009-05-27,00:00:00,8436.0000,8436.0000,8430.0000,8432.0000,846
2009-05-27,00:05:00,8432.0000,8432.0000,8420.0000,8420.0000,827
2009-05-27,00:10:00,8420.0000,8427.0000,8420.0000,8425.0000,693
2009-05-27,00:15:00,8425.0000,8435.0000,8423.0000,8431.0000,1257
2009-05-27,00:20:00,8431.0000,8438.0000,8430.0000,8438.0000,746
2009-05-27,00:25:00,8438.0000,8447.0000,8436.0000,8443.0000,1535
2009-05-27,00:30:00,8443.0000,8445.0000,8435.0000,8444.0000,795
2009-05-27,00:35:00,8444.0000,8450.0000,8439.0000,8440.0000,941
2009-05-27,00:40:00,8440.0000,8445.0000,8438.0000,8440.0000,1077
2009-05-27,00:45:00,8441.0000,8460.0000,8435.0000,8459.0000,1716
2009-05-27,00:50:00,8459.0000,8478.0000,8455.0000,8474.0000,3305
2009-05-27,00:55:00,8473.0000,8477.0000,8470.0000,8471.0000,1743
2009-05-27,01:00:00,8471.0000,8475.0000,8468.0000,8475.0000,1286
2009-05-27,01:05:00,8475.0000,8479.0000,8469.0000,8471.0000,2237
2009-05-27,01:10:00,8471.0000,8473.0000,8465.0000,8469.0000,1168
2009-05-27,01:15:00,8467.0000,8472.0000,8463.0000,8469.0000,837
2009-05-27,01:20:00,8469.0000,8469.0000,8456.0000,8462.0000,895
2009-05-27,01:25:00,8462.0000,8469.0000,8461.0000,8465.0000,779
2009-05-27,01:30:00,8466.0000,8467.0000,8452.0000,8457.0000,1043
2009-05-27,01:35:00,8457.0000,8464.0000,8456.0000,8460.0000,525
2009-05-27,01:40:00,8460.0000,8471.0000,8455.0000,8466.0000,783
2009-05-27,01:45:00,8466.0000,8474.0000,8465.0000,8468.0000,654
2009-05-27,01:50:00,8468.0000,8472.0000,8463.0000,8467.0000,643
2009-05-27,01:55:00,8467.0000,8474.0000,8465.0000,8472.0000,731
2009-05-27,02:00:00,8472.0000,8482.0000,8470.0000,8475.0000,2290
2009-05-27,02:05:00,8475.0000,8480.0000,8469.0000,8475.0000,881
2009-05-27,02:10:00,8476.0000,8477.0000,8463.0000,8468.0000,911
2009-05-27,02:15:00,8469.0000,8482.0000,8466.0000,8474.0000,1375
2009-05-27,02:20:00,8475.0000,8475.0000,8457.0000,8460.0000,1223
2009-05-27,02:25:00,8461.0000,8469.0000,8461.0000,8463.0000,688
2009-05-27,02:30:00,8462.0000,8474.0000,8462.0000,8470.0000,1106
2009-05-27,02:35:00,8471.0000,8477.0000,8467.0000,8470.0000,950
2009-05-27,02:40:00,8470.0000,8485.0000,8466.0000,8471.0000,1312
2009-05-27,02:45:00,8472.0000,8477.0000,8464.0000,8464.0000,1204
2009-05-27,02:50:00,8463.0000,8467.0000,8453.0000,8457.0000,1321
2009-05-27,02:55:00,8456.0000,8459.0000,8449.0000,8450.0000,1449
2009-05-27,03:00:00,8450.0000,8459.0000,8449.0000,8456.0000,993
2009-05-27,03:05:00,8456.0000,8457.0000,8443.0000,8457.0000,1481
2009-05-27,03:10:00,8457.0000,8467.0000,8450.0000,8453.0000,1958
2009-05-27,03:15:00,8454.0000,8455.0000,8430.0000,8440.0000,2778
2009-05-27,03:20:00,8440.0000,8452.0000,8435.0000,8444.0000,1807
2009-05-27,03:25:00,8444.0000,8451.0000,8438.0000,8438.0000,1211
2009-05-27,03:30:00,8438.0000,8459.0000,8433.0000,8455.0000,2018
2009-05-27,03:35:00,8456.0000,8458.0000,8441.0000,8452.0000,1414
2009-05-27,03:40:00,8451.0000,8457.0000,8432.0000,8441.0000,2305
2009-05-27,03:45:00,8440.0000,8442.0000,8411.0000,8425.0000,3463
2009-05-27,03:50:00,8424.0000,8444.0000,8417.0000,8439.0000,2245
2009-05-27,03:55:00,8440.0000,8465.0000,8437.0000,8461.0000,2827
2009-05-27,04:00:00,8460.0000,8473.0000,8449.0000,8472.0000,1465
2009-05-27,04:05:00,8472.0000,8476.0000,8464.0000,8471.0000,522
2009-05-27,04:10:00,8472.0000,8472.0000,8457.0000,8458.0000,632
2009-05-27,04:20:00,8461.0000,8461.0000,8461.0000,8461.0000,1
2009-05-27,04:30:00,8444.0000,8459.0000,8444.0000,8451.0000,456
2009-05-27,04:35:00,8450.0000,8454.0000,8450.0000,8453.0000,12
2009-05-27,04:40:00,8455.0000,8455.0000,8452.0000,8453.0000,29
2009-05-27,04:45:00,8453.0000,8457.0000,8453.0000,8456.0000,24
2009-05-27,04:50:00,8456.0000,8458.0000,8456.0000,8458.0000,4
2009-05-27,04:55:00,8461.0000,8462.0000,8461.0000,8461.0000,6
2009-05-27,05:00:00,8458.0000,8458.0000,8458.0000,8458.0000,1
2009-05-27,05:05:00,8458.0000,8458.0000,8458.0000,8458.0000,1
2009-05-27,05:10:00,8460.0000,8462.0000,8460.0000,8462.0000,14
2009-05-27,05:15:00,8464.0000,8469.0000,8464.0000,8465.0000,6
2009-05-27,05:20:00,8460.0000,8475.0000,8460.0000,8475.0000,74
2009-05-27,05:25:00,8472.0000,8477.0000,8453.0000,8462.0000,188
2009-05-27,06:00:00,8461.0000,8461.0000,8455.0000,8455.0000,26
2009-05-27,06:05:00,8453.0000,8455.0000,8450.0000,8454.0000,38
2009-05-27,06:10:00,8454.0000,8456.0000,8454.0000,8454.0000,8
2009-05-27,06:15:00,8455.0000,8455.0000,8455.0000,8455.0000,2
2009-05-27,06:20:00,8455.0000,8456.0000,8453.0000,8455.0000,9
2009-05-27,06:25:00,8453.0000,8453.0000,8453.0000,8453.0000,2
2009-05-27,06:35:00,8453.0000,8453.0000,8452.0000,8453.0000,13
2009-05-27,06:40:00,8455.0000,8455.0000,8451.0000,8451.0000,3
2009-05-27,06:45:00,8452.0000,8452.0000,8452.0000,8452.0000,1
2009-05-27,06:50:00,8452.0000,8452.0000,8452.0000,8452.0000,1
2009-05-27,06:55:00,8455.0000,8457.0000,8455.0000,8457.0000,7
2009-05-27,07:00:00,8456.0000,8458.0000,8456.0000,8456.0000,7
2009-05-27,07:05:00,8456.0000,8457.0000,8456.0000,8457.0000,2
2009-05-27,07:10:00,8457.0000,8458.0000,8457.0000,8458.0000,3
2009-05-27,07:15:00,8459.0000,8464.0000,8459.0000,8464.0000,16
2009-05-27,07:20:00,8463.0000,8464.0000,8463.0000,8464.0000,4
2009-05-27,07:25:00,8465.0000,8467.0000,8465.0000,8467.0000,5
2009-05-27,07:30:00,8466.0000,8466.0000,8466.0000,8466.0000,6
2009-05-27,07:35:00,8464.0000,8464.0000,8463.0000,8463.0000,6
2009-05-27,07:40:00,8463.0000,8463.0000,8463.0000,8463.0000,2
2009-05-27,07:45:00,8461.0000,8461.0000,8452.0000,8452.0000,21
2009-05-27,07:50:00,8454.0000,8457.0000,8453.0000,8457.0000,8
2009-05-27,07:55:00,8455.0000,8457.0000,8453.0000,8454.0000,44
2009-05-27,08:00:00,8452.0000,8454.0000,8446.0000,8446.0000,54
2009-05-27,08:05:00,8445.0000,8447.0000,8445.0000,8447.0000,11
2009-05-27,08:10:00,8446.0000,8451.0000,8445.0000,8451.0000,38
2009-05-27,08:15:00,8452.0000,8453.0000,8451.0000,8451.0000,9
2009-05-27,08:20:00,8450.0000,8450.0000,8448.0000,8450.0000,7
2009-05-27,08:25:00,8452.0000,8452.0000,8440.0000,8442.0000,39
2009-05-27,08:30:00,8441.0000,8442.0000,8440.0000,8441.0000,22
2009-05-27,08:35:00,8441.0000,8441.0000,8436.0000,8436.0000,25
2009-05-27,08:40:00,8437.0000,8438.0000,8433.0000,8433.0000,39
2009-05-27,08:45:00,8436.0000,8436.0000,8432.0000,8432.0000,17
2009-05-27,08:50:00,8432.0000,8433.0000,8429.0000,8432.0000,36
2009-05-27,08:55:00,8433.0000,8433.0000,8432.0000,8432.0000,5
2009-05-27,09:00:00,8433.0000,8436.0000,8433.0000,8434.0000,72
2009-05-27,09:05:00,8434.0000,8435.0000,8434.0000,8434.0000,17
2009-05-27,09:10:00,8432.0000,8435.0000,8432.0000,8434.0000,25
2009-05-27,09:15:00,8433.0000,8434.0000,8431.0000,8432.0000,26
2009-05-27,09:20:00,8433.0000,8433.0000,8429.0000,8432.0000,20
2009-05-27,09:25:00,8431.0000,8431.0000,8429.0000,8429.0000,2
2009-05-27,09:30:00,8433.0000,8434.0000,8431.0000,8433.0000,11
2009-05-27,09:35:00,8433.0000,8435.0000,8431.0000,8435.0000,15
2009-05-27,09:40:00,8435.0000,8435.0000,8433.0000,8434.0000,10
2009-05-27,09:45:00,8433.0000,8435.0000,8432.0000,8434.0000,6
2009-05-27,09:50:00,8434.0000,8437.0000,8434.0000,8436.0000,20
2009-05-27,09:55:00,8435.0000,8449.0000,8435.0000,8445.0000,55
2009-05-27,10:00:00,8444.0000,8452.0000,8443.0000,8450.0000,75
2009-05-27,10:05:00,8449.0000,8451.0000,8448.0000,8451.0000,20
2009-05-27,10:10:00,8451.0000,8454.0000,8450.0000,8453.0000,14
2009-05-27,10:15:00,8451.0000,8451.0000,8448.0000,8448.0000,50
2009-05-27,10:20:00,8449.0000,8451.0000,8448.0000,8450.0000,28
2009-05-27,10:25:00,8448.0000,8448.0000,8447.0000,8447.0000,7
2009-05-27,10:30:00,8446.0000,8449.0000,8443.0000,8443.0000,39
2009-05-27,10:35:00,8445.0000,8445.0000,8443.0000,8445.0000,9
2009-05-27,10:40:00,8446.0000,8447.0000,8446.0000,8447.0000,16
2009-05-27,10:45:00,8448.0000,8450.0000,8448.0000,8450.0000,11
2009-05-27,10:50:00,8450.0000,8451.0000,8449.0000,8450.0000,15
2009-05-27,10:55:00,8450.0000,8453.0000,8448.0000,8452.0000,33
2009-05-27,11:00:00,8451.0000,8454.0000,8449.0000,8454.0000,10
2009-05-27,11:05:00,8455.0000,8460.0000,8455.0000,8458.0000,28
2009-05-27,11:10:00,8458.0000,8459.0000,8458.0000,8458.0000,12
2009-05-27,11:15:00,8460.0000,8462.0000,8458.0000,8462.0000,35
2009-05-27,11:20:00,8462.0000,8466.0000,8462.0000,8463.0000,23
2009-05-27,11:25:00,8462.0000,8464.0000,8461.0000,8464.0000,25
2009-05-27,11:30:00,8463.0000,8464.0000,8461.0000,8461.0000,35
2009-05-27,11:35:00,8462.0000,8465.0000,8462.0000,8465.0000,7
2009-05-27,11:40:00,8465.0000,8468.0000,8465.0000,8465.0000,27
2009-05-27,11:45:00,8468.0000,8473.0000,8468.0000,8471.0000,21
2009-05-27,11:50:00,8473.0000,8474.0000,8471.0000,8471.0000,26
2009-05-27,11:55:00,8469.0000,8474.0000,8466.0000,8471.0000,62
2009-05-27,12:00:00,8474.0000,8474.0000,8464.0000,8464.0000,45
2009-05-27,12:05:00,8463.0000,8463.0000,8452.0000,8458.0000,75
2009-05-27,12:10:00,8458.0000,8460.0000,8454.0000,8458.0000,15
2009-05-27,12:15:00,8460.0000,8463.0000,8454.0000,8458.0000,21
2009-05-27,12:20:00,8458.0000,8458.0000,8454.0000,8455.0000,30
2009-05-27,12:25:00,8454.0000,8455.0000,8449.0000,8453.0000,64
2009-05-27,12:30:00,8452.0000,8452.0000,8446.0000,8446.0000,26
2009-05-27,12:35:00,8446.0000,8451.0000,8444.0000,8451.0000,49
2009-05-27,12:40:00,8448.0000,8456.0000,8448.0000,8455.0000,31
2009-05-27,12:45:00,8455.0000,8457.0000,8455.0000,8457.0000,14
2009-05-27,12:50:00,8455.0000,8465.0000,8455.0000,8463.0000,27
2009-05-27,13:00:00,8463.0000,8465.0000,8462.0000,8465.0000,9
2009-05-27,13:05:00,8466.0000,8467.0000,8464.0000,8467.0000,9
2009-05-27,13:10:00,8467.0000,8468.0000,8467.0000,8468.0000,3
2009-05-27,13:15:00,8469.0000,8469.0000,8454.0000,8455.0000,34
2009-05-27,13:20:00,8455.0000,8455.0000,8455.0000,8455.0000,1
2009-05-27,13:25:00,8456.0000,8458.0000,8455.0000,8455.0000,18
2009-05-27,13:30:00,8453.0000,8457.0000,8451.0000,8456.0000,12
2009-05-27,13:35:00,8457.0000,8457.0000,8450.0000,8450.0000,13
2009-05-27,13:40:00,8450.0000,8453.0000,8450.0000,8450.0000,13
2009-05-27,13:45:00,8450.0000,8454.0000,8448.0000,8454.0000,26
2009-05-27,13:50:00,8452.0000,8455.0000,8452.0000,8453.0000,5
2009-05-27,13:55:00,8453.0000,8453.0000,8446.0000,8449.0000,34
2009-05-27,14:00:00,8452.0000,8459.0000,8450.0000,8459.0000,34
2009-05-27,14:05:00,8457.0000,8457.0000,8449.0000,8450.0000,43
2009-05-27,14:10:00,8452.0000,8458.0000,8452.0000,8453.0000,22
2009-05-27,14:15:00,8451.0000,8457.0000,8451.0000,8453.0000,19
2009-05-27,14:20:00,8452.0000,8452.0000,8447.0000,8448.0000,52
2009-05-27,14:25:00,8449.0000,8449.0000,8443.0000,8443.0000,101
2009-05-27,14:30:00,8443.0000,8450.0000,8443.0000,8450.0000,36
2009-05-27,14:35:00,8450.0000,8451.0000,8449.0000,8450.0000,25
2009-05-27,14:40:00,8450.0000,8455.0000,8450.0000,8455.0000,15
2009-05-27,14:45:00,8455.0000,8460.0000,8455.0000,8457.0000,25
2009-05-27,14:50:00,8456.0000,8461.0000,8449.0000,8449.0000,28
2009-05-27,14:55:00,8448.0000,8460.0000,8448.0000,8460.0000,38
2009-05-27,15:00:00,8461.0000,8469.0000,8456.0000,8462.0000,72
2009-05-27,15:05:00,8462.0000,8480.0000,8459.0000,8475.0000,182
2009-05-27,15:10:00,8472.0000,8473.0000,8459.0000,8471.0000,148
2009-05-27,15:15:00,8470.0000,8483.0000,8469.0000,8481.0000,171
2009-05-27,15:20:00,8480.0000,8480.0000,8460.0000,8463.0000,194
2009-05-27,15:25:00,8463.0000,8468.0000,8458.0000,8460.0000,142
2009-05-27,15:30:00,8463.0000,8477.0000,8462.0000,8476.0000,178
2009-05-27,15:35:00,8476.0000,8477.0000,8470.0000,8472.0000,139
2009-05-27,15:40:00,8474.0000,8476.0000,8467.0000,8470.0000,52
2009-05-27,15:45:00,8474.0000,8483.0000,8474.0000,8481.0000,225
2009-05-27,15:50:00,8482.0000,8494.0000,8482.0000,8491.0000,248
2009-05-27,15:55:00,8490.0000,8493.0000,8479.0000,8485.0000,129
2009-05-27,16:00:00,8486.0000,8486.0000,8474.0000,8482.0000,166
2009-05-27,16:05:00,8482.0000,8482.0000,8474.0000,8474.0000,132
2009-05-27,16:10:00,8474.0000,8480.0000,8471.0000,8479.0000,132
2009-05-27,16:15:00,8481.0000,8481.0000,8477.0000,8478.0000,43
2009-05-27,16:20:00,8478.0000,8491.0000,8478.0000,8480.0000,187
2009-05-27,16:25:00,8482.0000,8485.0000,8475.0000,8475.0000,49
2009-05-27,16:30:00,8474.0000,8479.0000,8473.0000,8478.0000,71
2009-05-27,16:35:00,8478.0000,8479.0000,8472.0000,8478.0000,73
2009-05-27,16:40:00,8480.0000,8480.0000,8470.0000,8473.0000,28
2009-05-27,16:45:00,8475.0000,8490.0000,8475.0000,8480.0000,113
2009-05-27,16:50:00,8479.0000,8479.0000,8471.0000,8477.0000,71
2009-05-27,16:55:00,8478.0000,8481.0000,8468.0000,8468.0000,95
2009-05-27,17:00:00,8469.0000,8469.0000,8458.0000,8460.0000,146
2009-05-27,17:05:00,8461.0000,8470.0000,8460.0000,8470.0000,72
2009-05-27,17:10:00,8472.0000,8480.0000,8470.0000,8480.0000,76
2009-05-27,17:15:00,8479.0000,8483.0000,8474.0000,8480.0000,153
2009-05-27,17:20:00,8481.0000,8481.0000,8480.0000,8480.0000,5
2009-05-27,17:25:00,8481.0000,8482.0000,8474.0000,8476.0000,38
2009-05-27,17:30:00,8475.0000,8478.0000,8469.0000,8478.0000,54
2009-05-27,17:35:00,8480.0000,8486.0000,8480.0000,8484.0000,63
2009-05-27,17:40:00,8480.0000,8490.0000,8477.0000,8490.0000,92
2009-05-27,17:45:00,8492.0000,8500.0000,8487.0000,8498.0000,142
2009-05-27,17:50:00,8497.0000,8497.0000,8488.0000,8488.0000,88
2009-05-27,17:55:00,8490.0000,8499.0000,8489.0000,8496.0000,70
2009-05-27,18:00:00,8495.0000,8500.0000,8495.0000,8499.0000,81
2009-05-27,18:05:00,8498.0000,8504.0000,8498.0000,8499.0000,190
2009-05-27,18:10:00,8500.0000,8504.0000,8495.0000,8498.0000,104
2009-05-27,18:15:00,8495.0000,8497.0000,8492.0000,8494.0000,60
2009-05-27,18:20:00,8495.0000,8500.0000,8488.0000,8492.0000,99
2009-05-27,18:25:00,8497.0000,8497.0000,8488.0000,8490.0000,34
2009-05-27,18:30:00,8490.0000,8493.0000,8488.0000,8488.0000,51
2009-05-27,18:35:00,8488.0000,8491.0000,8480.0000,8487.0000,184
2009-05-27,18:40:00,8489.0000,8489.0000,8481.0000,8486.0000,99
2009-05-27,18:45:00,8485.0000,8487.0000,8480.0000,8483.0000,118
2009-05-27,18:50:00,8482.0000,8491.0000,8480.0000,8491.0000,63
2009-05-27,18:55:00,8492.0000,8504.0000,8492.0000,8496.0000,157
2009-05-27,19:00:00,8497.0000,8497.0000,8481.0000,8485.0000,112
2009-05-27,19:05:00,8484.0000,8486.0000,8476.0000,8476.0000,54
2009-05-27,19:10:00,8477.0000,8485.0000,8477.0000,8478.0000,70
2009-05-27,19:15:00,8478.0000,8483.0000,8474.0000,8480.0000,134
2009-05-27,19:20:00,8480.0000,8480.0000,8472.0000,8474.0000,72
2009-05-27,19:25:00,8475.0000,8476.0000,8467.0000,8474.0000,96
2009-05-27,19:30:00,8473.0000,8476.0000,8470.0000,8470.0000,75
2009-05-27,19:35:00,8468.0000,8468.0000,8461.0000,8462.0000,108
2009-05-27,19:40:00,8463.0000,8472.0000,8463.0000,8471.0000,67
2009-05-27,19:45:00,8472.0000,8480.0000,8472.0000,8476.0000,77
2009-05-27,19:50:00,8476.0000,8476.0000,8472.0000,8472.0000,73
2009-05-27,19:55:00,8471.0000,8471.0000,8460.0000,8462.0000,187
2009-05-27,20:00:00,8460.0000,8465.0000,8441.0000,8442.0000,523
2009-05-27,20:05:00,8441.0000,8453.0000,8440.0000,8452.0000,480
2009-05-27,20:10:00,8450.0000,8454.0000,8443.0000,8448.0000,309
2009-05-27,20:15:00,8446.0000,8449.0000,8440.0000,8446.0000,375
2009-05-27,20:20:00,8445.0000,8450.0000,8437.0000,8437.0000,642
2009-05-27,20:25:00,8437.0000,8459.0000,8435.0000,8452.0000,210
2009-05-27,20:30:00,8453.0000,8460.0000,8451.0000,8458.0000,145
2009-05-27,20:35:00,8458.0000,8458.0000,8452.0000,8452.0000,67
2009-05-27,20:40:00,8452.0000,8459.0000,8449.0000,8458.0000,162
2009-05-27,20:45:00,8459.0000,8484.0000,8454.0000,8481.0000,407
2009-05-27,20:50:00,8480.0000,8481.0000,8472.0000,8477.0000,192
2009-05-27,20:55:00,8476.0000,8476.0000,8464.0000,8466.0000,192
2009-05-27,21:00:00,8464.0000,8470.0000,8460.0000,8468.0000,243
2009-05-27,21:05:00,8467.0000,8467.0000,8454.0000,8458.0000,506
2009-05-27,21:10:00,8458.0000,8465.0000,8456.0000,8462.0000,79
2009-05-27,21:15:00,8461.0000,8474.0000,8461.0000,8473.0000,230
2009-05-27,21:20:00,8473.0000,8480.0000,8471.0000,8473.0000,220
2009-05-27,21:25:00,8473.0000,8475.0000,8467.0000,8472.0000,217
2009-05-27,21:30:00,8473.0000,8474.0000,8442.0000,8443.0000,1945
2009-05-27,21:35:00,8444.0000,8459.0000,8438.0000,8445.0000,2241
2009-05-27,21:40:00,8446.0000,8450.0000,8422.0000,8431.0000,2392
2009-05-27,21:45:00,8430.0000,8452.0000,8422.0000,8451.0000,2325
2009-05-27,21:50:00,8451.0000,8462.0000,8447.0000,8453.0000,1824
2009-05-27,21:55:00,8454.0000,8460.0000,8447.0000,8458.0000,1457
2009-05-27,22:00:00,8458.0000,8487.0000,8415.0000,8420.0000,5220
2009-05-27,22:05:00,8420.0000,8426.0000,8406.0000,8418.0000,3364
2009-05-27,22:10:00,8418.0000,8434.0000,8413.0000,8425.0000,2518
2009-05-27,22:15:00,8426.0000,8433.0000,8420.0000,8430.0000,1776
2009-05-27,22:20:00,8431.0000,8453.0000,8430.0000,8452.0000,3198
2009-05-27,22:25:00,8452.0000,8457.0000,8442.0000,8446.0000,1883
2009-05-27,22:30:00,8446.0000,8450.0000,8431.0000,8439.0000,2543
2009-05-27,22:35:00,8439.0000,8455.0000,8432.0000,8451.0000,1853
2009-05-27,22:40:00,8452.0000,8453.0000,8417.0000,8417.0000,2911
2009-05-27,22:45:00,8417.0000,8428.0000,8411.0000,8427.0000,2633
2009-05-27,22:50:00,8428.0000,8436.0000,8425.0000,8430.0000,1570
2009-05-27,22:55:00,8431.0000,8444.0000,8427.0000,8442.0000,1477
2009-05-27,23:00:00,8440.0000,8443.0000,8420.0000,8422.0000,1749
2009-05-27,23:05:00,8422.0000,8423.0000,8410.0000,8419.0000,1932
2009-05-27,23:10:00,8420.0000,8438.0000,8416.0000,8432.0000,2444
2009-05-27,23:15:00,8433.0000,8436.0000,8426.0000,8435.0000,1008
2009-05-27,23:20:00,8434.0000,8436.0000,8423.0000,8424.0000,1107
2009-05-27,23:25:00,8424.0000,8446.0000,8421.0000,8436.0000,1422
2009-05-27,23:30:00,8436.0000,8452.0000,8427.0000,8447.0000,2016
2009-05-27,23:35:00,8448.0000,8456.0000,8443.0000,8449.0000,1254
2009-05-27,23:40:00,8450.0000,8454.0000,8442.0000,8444.0000,1218
2009-05-27,23:45:00,8445.0000,8446.0000,8439.0000,8445.0000,677
2009-05-27,23:50:00,8444.0000,8452.0000,8436.0000,8437.0000,1125
2009-05-27,23:55:00,8436.0000,8442.0000,8429.0000,8442.0000,804
2009-05-28,00:00:00,8442.0000,8455.0000,8442.0000,8450.0000,1310
2009-05-28,00:05:00,8449.0000,8456.0000,8442.0000,8453.0000,1307
2009-05-28,00:10:00,8453.0000,8463.0000,8446.0000,8461.0000,1477
2009-05-28,00:15:00,8461.0000,8463.0000,8451.0000,8455.0000,1130
2009-05-28,00:20:00,8456.0000,8456.0000,8444.0000,8453.0000,1021
2009-05-28,00:25:00,8454.0000,8455.0000,8443.0000,8445.0000,1210
2009-05-28,00:30:00,8446.0000,8447.0000,8439.0000,8443.0000,961
2009-05-28,00:35:00,8444.0000,8447.0000,8430.0000,8435.0000,1170
2009-05-28,00:40:00,8434.0000,8444.0000,8432.0000,8437.0000,755
2009-05-28,00:45:00,8435.0000,8442.0000,8429.0000,8438.0000,898
2009-05-28,00:50:00,8440.0000,8441.0000,8431.0000,8431.0000,615
2009-05-28,00:55:00,8431.0000,8431.0000,8420.0000,8425.0000,736
2009-05-28,01:00:00,8425.0000,8448.0000,8424.0000,8443.0000,1593
2009-05-28,01:05:00,8443.0000,8443.0000,8437.0000,8439.0000,761
2009-05-28,01:10:00,8439.0000,8441.0000,8430.0000,8436.0000,706
2009-05-28,01:15:00,8436.0000,8445.0000,8435.0000,8440.0000,467
2009-05-28,01:20:00,8441.0000,8444.0000,8433.0000,8441.0000,1095
2009-05-28,01:25:00,8440.0000,8440.0000,8431.0000,8434.0000,502
2009-05-28,01:30:00,8435.0000,8435.0000,8414.0000,8415.0000,1097
2009-05-28,01:35:00,8415.0000,8417.0000,8398.0000,8398.0000,2254
2009-05-28,01:40:00,8398.0000,8406.0000,8395.0000,8402.0000,1225
2009-05-28,01:45:00,8403.0000,8406.0000,8381.0000,8382.0000,1938
2009-05-28,01:50:00,8382.0000,8382.0000,8347.0000,8361.0000,5599
2009-05-28,01:55:00,8362.0000,8366.0000,8356.0000,8365.0000,1676
2009-05-28,02:00:00,8365.0000,8368.0000,8355.0000,8358.0000,2277
2009-05-28,02:05:00,8358.0000,8360.0000,8338.0000,8343.0000,2889
2009-05-28,02:10:00,8342.0000,8358.0000,8339.0000,8351.0000,1726
2009-05-28,02:15:00,8350.0000,8356.0000,8342.0000,8353.0000,1652
2009-05-28,02:20:00,8352.0000,8354.0000,8324.0000,8332.0000,3054
2009-05-28,02:25:00,8331.0000,8346.0000,8328.0000,8345.0000,2584
2009-05-28,02:30:00,8344.0000,8349.0000,8335.0000,8340.0000,2154
2009-05-28,02:35:00,8340.0000,8358.0000,8340.0000,8356.0000,1465
2009-05-28,02:40:00,8357.0000,8363.0000,8351.0000,8359.0000,1863
2009-05-28,02:45:00,8359.0000,8371.0000,8356.0000,8367.0000,1456
2009-05-28,02:50:00,8366.0000,8367.0000,8356.0000,8360.0000,1089
2009-05-28,02:55:00,8360.0000,8365.0000,8345.0000,8348.0000,2225
2009-05-28,03:00:00,8348.0000,8363.0000,8345.0000,8358.0000,1758
2009-05-28,03:05:00,8358.0000,8370.0000,8357.0000,8358.0000,1746
2009-05-28,03:10:00,8358.0000,8358.0000,8345.0000,8349.0000,2457
2009-05-28,03:15:00,8350.0000,8356.0000,8343.0000,8344.0000,1979
2009-05-28,03:20:00,8344.0000,8344.0000,8302.0000,8304.0000,6145
2009-05-28,03:25:00,8303.0000,8303.0000,8285.0000,8293.0000,4668
2009-05-28,03:30:00,8293.0000,8303.0000,8290.0000,8293.0000,2099
2009-05-28,03:35:00,8293.0000,8296.0000,8273.0000,8282.0000,3363
2009-05-28,03:40:00,8282.0000,8298.0000,8281.0000,8293.0000,2997
2009-05-28,03:45:00,8293.0000,8318.0000,8293.0000,8312.0000,2666
2009-05-28,03:50:00,8313.0000,8319.0000,8286.0000,8291.0000,2765
2009-05-28,03:55:00,8291.0000,8300.0000,8281.0000,8288.0000,2608
2009-05-28,04:00:00,8288.0000,8296.0000,8279.0000,8286.0000,1458
2009-05-28,04:05:00,8285.0000,8296.0000,8284.0000,8292.0000,477
2009-05-28,04:10:00,8292.0000,8304.0000,8291.0000,8291.0000,709
2009-05-28,04:20:00,8297.0000,8297.0000,8297.0000,8297.0000,1
2009-05-28,04:30:00,8291.0000,8294.0000,8280.0000,8283.0000,60
2009-05-28,04:35:00,8283.0000,8286.0000,8282.0000,8284.0000,13
2009-05-28,04:40:00,8282.0000,8283.0000,8280.0000,8283.0000,10
2009-05-28,04:45:00,8284.0000,8286.0000,8282.0000,8282.0000,12
2009-05-28,04:50:00,8281.0000,8284.0000,8281.0000,8284.0000,13
2009-05-28,04:55:00,8282.0000,8282.0000,8280.0000,8280.0000,4
2009-05-28,05:00:00,8282.0000,8282.0000,8282.0000,8282.0000,4
2009-05-28,05:05:00,8280.0000,8281.0000,8280.0000,8281.0000,3
2009-05-28,05:10:00,8282.0000,8284.0000,8282.0000,8283.0000,4
2009-05-28,05:15:00,8282.0000,8283.0000,8281.0000,8283.0000,7
2009-05-28,05:20:00,8286.0000,8293.0000,8286.0000,8293.0000,5
2009-05-28,05:25:00,8293.0000,8298.0000,8291.0000,8291.0000,36
2009-05-28,06:00:00,8289.0000,8289.0000,8279.0000,8279.0000,20
2009-05-28,06:05:00,8280.0000,8281.0000,8278.0000,8278.0000,18
2009-05-28,06:10:00,8279.0000,8281.0000,8278.0000,8278.0000,8
2009-05-28,06:15:00,8278.0000,8278.0000,8259.0000,8266.0000,86
2009-05-28,06:20:00,8267.0000,8268.0000,8264.0000,8265.0000,15
2009-05-28,06:25:00,8267.0000,8270.0000,8266.0000,8270.0000,15
2009-05-28,06:30:00,8270.0000,8270.0000,8267.0000,8267.0000,4
2009-05-28,06:35:00,8267.0000,8268.0000,8266.0000,8267.0000,11
2009-05-28,06:40:00,8265.0000,8266.0000,8264.0000,8266.0000,15
2009-05-28,06:45:00,8267.0000,8268.0000,8266.0000,8266.0000,5
2009-05-28,06:50:00,8267.0000,8268.0000,8266.0000,8268.0000,12
2009-05-28,06:55:00,8269.0000,8273.0000,8263.0000,8263.0000,87
2009-05-28,07:00:00,8263.0000,8267.0000,8263.0000,8265.0000,15
2009-05-28,07:05:00,8265.0000,8266.0000,8265.0000,8265.0000,6
2009-05-28,07:10:00,8267.0000,8269.0000,8266.0000,8266.0000,15
2009-05-28,07:15:00,8268.0000,8272.0000,8268.0000,8271.0000,30
2009-05-28,07:20:00,8271.0000,8271.0000,8270.0000,8270.0000,24
2009-05-28,07:25:00,8270.0000,8270.0000,8268.0000,8270.0000,4
2009-05-28,07:30:00,8270.0000,8272.0000,8270.0000,8272.0000,12
2009-05-28,07:35:00,8272.0000,8272.0000,8269.0000,8269.0000,4
2009-05-28,07:40:00,8269.0000,8272.0000,8269.0000,8272.0000,4
2009-05-28,07:45:00,8272.0000,8275.0000,8272.0000,8274.0000,11
2009-05-28,07:50:00,8275.0000,8276.0000,8272.0000,8274.0000,68
2009-05-28,07:55:00,8275.0000,8279.0000,8275.0000,8276.0000,29
2009-05-28,08:00:00,8280.0000,8281.0000,8278.0000,8279.0000,45
2009-05-28,08:05:00,8280.0000,8281.0000,8278.0000,8278.0000,71
2009-05-28,08:10:00,8278.0000,8279.0000,8277.0000,8278.0000,20
2009-05-28,08:15:00,8279.0000,8282.0000,8278.0000,8281.0000,25
2009-05-28,08:20:00,8281.0000,8290.0000,8280.0000,8290.0000,102
2009-05-28,08:25:00,8289.0000,8289.0000,8284.0000,8288.0000,94
2009-05-28,08:30:00,8289.0000,8294.0000,8289.0000,8293.0000,17
2009-05-28,08:35:00,8291.0000,8291.0000,8290.0000,8290.0000,16
2009-05-28,08:40:00,8290.0000,8290.0000,8287.0000,8287.0000,15
2009-05-28,08:45:00,8289.0000,8291.0000,8289.0000,8289.0000,10
2009-05-28,08:50:00,8288.0000,8289.0000,8286.0000,8289.0000,12
2009-05-28,08:55:00,8286.0000,8289.0000,8286.0000,8289.0000,5
2009-05-28,09:00:00,8289.0000,8291.0000,8288.0000,8288.0000,17
2009-05-28,09:05:00,8288.0000,8290.0000,8288.0000,8290.0000,6
2009-05-28,09:10:00,8291.0000,8292.0000,8291.0000,8292.0000,9
2009-05-28,09:15:00,8292.0000,8292.0000,8291.0000,8291.0000,3
2009-05-28,09:20:00,8292.0000,8292.0000,8290.0000,8291.0000,8
2009-05-28,09:25:00,8290.0000,8291.0000,8290.0000,8291.0000,4
2009-05-28,09:30:00,8290.0000,8291.0000,8289.0000,8291.0000,13
2009-05-28,09:35:00,8290.0000,8298.0000,8290.0000,8297.0000,56
2009-05-28,09:40:00,8298.0000,8299.0000,8293.0000,8295.0000,36
2009-05-28,09:45:00,8295.0000,8305.0000,8295.0000,8301.0000,44
2009-05-28,09:50:00,8301.0000,8303.0000,8301.0000,8302.0000,30
2009-05-28,09:55:00,8302.0000,8303.0000,8300.0000,8300.0000,7
2009-05-28,10:00:00,8301.0000,8302.0000,8299.0000,8302.0000,12
2009-05-28,10:05:00,8300.0000,8302.0000,8295.0000,8299.0000,39
2009-05-28,10:10:00,8300.0000,8300.0000,8298.0000,8298.0000,11
2009-05-28,10:15:00,8295.0000,8296.0000,8294.0000,8295.0000,21
2009-05-28,10:20:00,8296.0000,8296.0000,8296.0000,8296.0000,2
2009-05-28,10:30:00,8298.0000,8299.0000,8297.0000,8297.0000,11
2009-05-28,10:35:00,8296.0000,8298.0000,8294.0000,8294.0000,9
2009-05-28,10:40:00,8293.0000,8296.0000,8293.0000,8296.0000,5
2009-05-28,10:45:00,8294.0000,8294.0000,8293.0000,8293.0000,4
2009-05-28,10:50:00,8293.0000,8294.0000,8288.0000,8288.0000,41
2009-05-28,10:55:00,8289.0000,8291.0000,8288.0000,8291.0000,10
2009-05-28,11:00:00,8290.0000,8290.0000,8279.0000,8279.0000,62
2009-05-28,11:05:00,8283.0000,8283.0000,8280.0000,8281.0000,11
2009-05-28,11:10:00,8281.0000,8281.0000,8278.0000,8281.0000,19
2009-05-28,11:15:00,8280.0000,8280.0000,8279.0000,8279.0000,2
2009-05-28,11:20:00,8281.0000,8292.0000,8281.0000,8291.0000,48
2009-05-28,11:25:00,8291.0000,8294.0000,8291.0000,8293.0000,18
2009-05-28,11:30:00,8291.0000,8293.0000,8291.0000,8292.0000,12
2009-05-28,11:35:00,8295.0000,8299.0000,8294.0000,8299.0000,14
2009-05-28,11:40:00,8299.0000,8315.0000,8299.0000,8314.0000,85
2009-05-28,11:45:00,8314.0000,8317.0000,8311.0000,8312.0000,52
2009-05-28,11:50:00,8316.0000,8316.0000,8310.0000,8310.0000,12
2009-05-28,11:55:00,8313.0000,8314.0000,8310.0000,8311.0000,19
2009-05-28,12:00:00,8309.0000,8315.0000,8307.0000,8314.0000,14
2009-05-28,12:05:00,8311.0000,8311.0000,8300.0000,8310.0000,44
2009-05-28,12:10:00,8312.0000,8314.0000,8312.0000,8312.0000,10
2009-05-28,12:15:00,8313.0000,8320.0000,8313.0000,8320.0000,28
2009-05-28,12:20:00,8320.0000,8320.0000,8313.0000,8316.0000,13
2009-05-28,12:25:00,8314.0000,8316.0000,8314.0000,8314.0000,26
2009-05-28,12:30:00,8316.0000,8319.0000,8313.0000,8313.0000,19
2009-05-28,12:35:00,8315.0000,8315.0000,8315.0000,8315.0000,3
2009-05-28,12:40:00,8314.0000,8314.0000,8314.0000,8314.0000,1
2009-05-28,12:45:00,8317.0000,8318.0000,8315.0000,8318.0000,18
2009-05-28,12:50:00,8318.0000,8319.0000,8318.0000,8319.0000,3
2009-05-28,12:55:00,8316.0000,8317.0000,8315.0000,8316.0000,9
2009-05-28,13:00:00,8317.0000,8317.0000,8316.0000,8316.0000,2
2009-05-28,13:05:00,8315.0000,8315.0000,8315.0000,8315.0000,1
2009-05-28,13:10:00,8315.0000,8316.0000,8314.0000,8316.0000,12
2009-05-28,13:15:00,8315.0000,8315.0000,8311.0000,8311.0000,57
2009-05-28,13:20:00,8311.0000,8314.0000,8311.0000,8314.0000,21
2009-05-28,13:25:00,8313.0000,8315.0000,8311.0000,8311.0000,35
2009-05-28,13:30:00,8311.0000,8313.0000,8311.0000,8313.0000,5
2009-05-28,13:35:00,8311.0000,8311.0000,8309.0000,8309.0000,8
2009-05-28,13:40:00,8309.0000,8310.0000,8308.0000,8310.0000,7
2009-05-28,13:45:00,8309.0000,8313.0000,8309.0000,8313.0000,10
2009-05-28,13:50:00,8313.0000,8315.0000,8312.0000,8315.0000,7
2009-05-28,13:55:00,8314.0000,8314.0000,8312.0000,8312.0000,3
2009-05-28,14:00:00,8311.0000,8319.0000,8311.0000,8317.0000,64
2009-05-28,14:05:00,8315.0000,8317.0000,8313.0000,8315.0000,32
2009-05-28,14:10:00,8311.0000,8311.0000,8310.0000,8310.0000,5
2009-05-28,14:15:00,8305.0000,8306.0000,8302.0000,8305.0000,43
2009-05-28,14:20:00,8304.0000,8312.0000,8302.0000,8307.0000,44
2009-05-28,14:25:00,8306.0000,8306.0000,8295.0000,8299.0000,67
2009-05-28,14:30:00,8298.0000,8303.0000,8296.0000,8298.0000,42
2009-05-28,14:35:00,8298.0000,8302.0000,8295.0000,8301.0000,40
2009-05-28,14:40:00,8302.0000,8308.0000,8298.0000,8299.0000,148
2009-05-28,14:45:00,8299.0000,8307.0000,8299.0000,8306.0000,30
2009-05-28,14:50:00,8307.0000,8308.0000,8301.0000,8306.0000,37
2009-05-28,14:55:00,8304.0000,8306.0000,8298.0000,8302.0000,44
2009-05-28,15:00:00,8303.0000,8307.0000,8298.0000,8305.0000,113
2009-05-28,15:05:00,8302.0000,8315.0000,8301.0000,8314.0000,190
2009-05-28,15:10:00,8317.0000,8319.0000,8311.0000,8314.0000,112
2009-05-28,15:15:00,8313.0000,8315.0000,8309.0000,8315.0000,68
2009-05-28,15:20:00,8316.0000,8325.0000,8311.0000,8325.0000,177
2009-05-28,15:25:00,8326.0000,8326.0000,8321.0000,8325.0000,135
2009-05-28,15:30:00,8324.0000,8328.0000,8321.0000,8321.0000,130
2009-05-28,15:35:00,8321.0000,8321.0000,8315.0000,8321.0000,96
2009-05-28,15:40:00,8323.0000,8326.0000,8320.0000,8320.0000,104
2009-05-28,15:45:00,8321.0000,8331.0000,8317.0000,8330.0000,126
2009-05-28,15:50:00,8329.0000,8331.0000,8324.0000,8326.0000,71
2009-05-28,15:55:00,8325.0000,8325.0000,8321.0000,8322.0000,66
2009-05-28,16:00:00,8323.0000,8324.0000,8314.0000,8315.0000,106
2009-05-28,16:05:00,8316.0000,8324.0000,8312.0000,8323.0000,102
2009-05-28,16:10:00,8323.0000,8324.0000,8316.0000,8316.0000,64
2009-05-28,16:15:00,8318.0000,8324.0000,8318.0000,8319.0000,49
2009-05-28,16:20:00,8319.0000,8327.0000,8317.0000,8327.0000,79
2009-05-28,16:25:00,8325.0000,8327.0000,8322.0000,8327.0000,75
2009-05-28,16:30:00,8328.0000,8329.0000,8322.0000,8325.0000,60
2009-05-28,16:35:00,8321.0000,8325.0000,8318.0000,8324.0000,64
2009-05-28,16:40:00,8322.0000,8322.0000,8318.0000,8318.0000,11
2009-05-28,16:45:00,8317.0000,8327.0000,8311.0000,8325.0000,95
2009-05-28,16:50:00,8325.0000,8328.0000,8324.0000,8324.0000,34
2009-05-28,16:55:00,8323.0000,8329.0000,8323.0000,8327.0000,47
2009-05-28,17:00:00,8328.0000,8333.0000,8326.0000,8333.0000,94
2009-05-28,17:05:00,8333.0000,8333.0000,8327.0000,8331.0000,32
2009-05-28,17:10:00,8334.0000,8335.0000,8333.0000,8334.0000,32
2009-05-28,17:15:00,8335.0000,8340.0000,8333.0000,8336.0000,94
2009-05-28,17:20:00,8335.0000,8337.0000,8333.0000,8335.0000,63
2009-05-28,17:25:00,8335.0000,8336.0000,8331.0000,8333.0000,45
2009-05-28,17:30:00,8331.0000,8332.0000,8328.0000,8329.0000,37
2009-05-28,17:35:00,8329.0000,8331.0000,8327.0000,8331.0000,34
2009-05-28,17:40:00,8329.0000,8338.0000,8329.0000,8333.0000,59
2009-05-28,17:45:00,8333.0000,8336.0000,8329.0000,8334.0000,49
2009-05-28,17:50:00,8331.0000,8338.0000,8331.0000,8336.0000,47
2009-05-28,17:55:00,8334.0000,8334.0000,8329.0000,8334.0000,35
2009-05-28,18:00:00,8334.0000,8335.0000,8327.0000,8332.0000,46
2009-05-28,18:05:00,8332.0000,8334.0000,8330.0000,8330.0000,43
2009-05-28,18:10:00,8330.0000,8333.0000,8328.0000,8328.0000,8
2009-05-28,18:15:00,8329.0000,8332.0000,8325.0000,8325.0000,62
2009-05-28,18:20:00,8324.0000,8325.0000,8318.0000,8321.0000,95
2009-05-28,18:25:00,8321.0000,8328.0000,8321.0000,8326.0000,16
2009-05-28,18:30:00,8327.0000,8327.0000,8323.0000,8324.0000,11
2009-05-28,18:35:00,8324.0000,8330.0000,8324.0000,8328.0000,24
2009-05-28,18:40:00,8326.0000,8326.0000,8317.0000,8317.0000,64
2009-05-28,18:45:00,8318.0000,8321.0000,8316.0000,8318.0000,56
2009-05-28,18:50:00,8317.0000,8319.0000,8312.0000,8316.0000,38
2009-05-28,18:55:00,8317.0000,8328.0000,8317.0000,8325.0000,152
2009-05-28,19:00:00,8325.0000,8325.0000,8321.0000,8324.0000,50
2009-05-28,19:05:00,8324.0000,8330.0000,8323.0000,8326.0000,156
2009-05-28,19:10:00,8326.0000,8329.0000,8325.0000,8325.0000,35
2009-05-28,19:15:00,8325.0000,8333.0000,8325.0000,8331.0000,181
2009-05-28,19:20:00,8330.0000,8332.0000,8328.0000,8328.0000,103
2009-05-28,19:25:00,8329.0000,8329.0000,8316.0000,8321.0000,97
2009-05-28,19:30:00,8319.0000,8322.0000,8319.0000,8321.0000,51
2009-05-28,19:35:00,8322.0000,8328.0000,8319.0000,8320.0000,50
2009-05-28,19:40:00,8320.0000,8320.0000,8312.0000,8315.0000,80
2009-05-28,19:45:00,8314.0000,8317.0000,8311.0000,8311.0000,84
2009-05-28,19:50:00,8310.0000,8312.0000,8296.0000,8297.0000,285
2009-05-28,19:55:00,8297.0000,8297.0000,8286.0000,8295.0000,190
2009-05-28,20:00:00,8294.0000,8301.0000,8293.0000,8299.0000,99
2009-05-28,20:05:00,8300.0000,8308.0000,8298.0000,8307.0000,109
2009-05-28,20:10:00,8306.0000,8310.0000,8303.0000,8305.0000,182
2009-05-28,20:15:00,8305.0000,8307.0000,8300.0000,8305.0000,104
2009-05-28,20:20:00,8303.0000,8310.0000,8300.0000,8307.0000,264
2009-05-28,20:25:00,8308.0000,8315.0000,8306.0000,8308.0000,167
2009-05-28,20:30:00,8312.0000,8331.0000,8299.0000,8318.0000,954
2009-05-28,20:35:00,8317.0000,8325.0000,8312.0000,8325.0000,281
2009-05-28,20:40:00,8324.0000,8326.0000,8322.0000,8325.0000,177
2009-05-28,20:45:00,8324.0000,8334.0000,8324.0000,8329.0000,177
2009-05-28,20:50:00,8328.0000,8330.0000,8322.0000,8322.0000,79
2009-05-28,20:55:00,8321.0000,8324.0000,8316.0000,8320.0000,146
2009-05-28,21:00:00,8320.0000,8327.0000,8308.0000,8323.0000,345
2009-05-28,21:05:00,8323.0000,8331.0000,8321.0000,8327.0000,97
2009-05-28,21:10:00,8329.0000,8335.0000,8326.0000,8335.0000,177
2009-05-28,21:15:00,8335.0000,8347.0000,8331.0000,8346.0000,489
2009-05-28,21:20:00,8346.0000,8353.0000,8343.0000,8344.0000,443
2009-05-28,21:25:00,8344.0000,8355.0000,8344.0000,8355.0000,549
2009-05-28,21:30:00,8355.0000,8374.0000,8344.0000,8356.0000,3195
2009-05-28,21:35:00,8356.0000,8362.0000,8343.0000,8356.0000,2465
2009-05-28,21:40:00,8357.0000,8368.0000,8343.0000,8345.0000,3253
2009-05-28,21:45:00,8346.0000,8358.0000,8338.0000,8345.0000,3091
2009-05-28,21:50:00,8347.0000,8355.0000,8340.0000,8344.0000,1620
2009-05-28,21:55:00,8344.0000,8350.0000,8328.0000,8335.0000,2118
2009-05-28,22:00:00,8335.0000,8339.0000,8290.0000,8295.0000,4487
2009-05-28,22:05:00,8295.0000,8299.0000,8257.0000,8269.0000,5430
2009-05-28,22:10:00,8268.0000,8269.0000,8236.0000,8248.0000,4846
2009-05-28,22:15:00,8249.0000,8259.0000,8237.0000,8253.0000,3108
2009-05-28,22:20:00,8253.0000,8259.0000,8241.0000,8246.0000,2106
2009-05-28,22:25:00,8246.0000,8255.0000,8230.0000,8253.0000,2970
2009-05-28,22:30:00,8253.0000,8258.0000,8244.0000,8252.0000,2035
2009-05-28,22:35:00,8253.0000,8266.0000,8253.0000,8256.0000,1989
2009-05-28,22:40:00,8257.0000,8275.0000,8250.0000,8274.0000,2897
2009-05-28,22:45:00,8274.0000,8276.0000,8264.0000,8276.0000,1393
2009-05-28,22:50:00,8276.0000,8283.0000,8265.0000,8271.0000,1574
2009-05-28,22:55:00,8271.0000,8293.0000,8268.0000,8290.0000,3135
2009-05-28,23:00:00,8291.0000,8306.0000,8290.0000,8306.0000,2348
2009-05-28,23:05:00,8305.0000,8321.0000,8305.0000,8317.0000,4067
2009-05-28,23:10:00,8317.0000,8322.0000,8309.0000,8315.0000,2673
2009-05-28,23:15:00,8315.0000,8323.0000,8309.0000,8312.0000,2263
2009-05-28,23:20:00,8313.0000,8319.0000,8308.0000,8316.0000,2497
2009-05-28,23:25:00,8316.0000,8328.0000,8311.0000,8312.0000,1855
2009-05-28,23:30:00,8313.0000,8323.0000,8309.0000,8314.0000,1697
2009-05-28,23:35:00,8314.0000,8321.0000,8310.0000,8311.0000,1422
2009-05-28,23:40:00,8311.0000,8312.0000,8303.0000,8308.0000,1325
2009-05-28,23:45:00,8309.0000,8338.0000,8308.0000,8335.0000,2177
2009-05-28,23:50:00,8337.0000,8339.0000,8328.0000,8334.0000,1575
2009-05-28,23:55:00,8333.0000,8347.0000,8329.0000,8337.0000,2423
2009-05-29,00:00:00,8338.0000,8343.0000,8326.0000,8327.0000,1545
2009-05-29,00:05:00,8327.0000,8327.0000,8302.0000,8304.0000,2483
2009-05-29,00:10:00,8303.0000,8306.0000,8298.0000,8299.0000,1631
2009-05-29,00:15:00,8299.0000,8304.0000,8283.0000,8286.0000,3338
2009-05-29,00:20:00,8286.0000,8290.0000,8281.0000,8288.0000,1244
2009-05-29,00:25:00,8286.0000,8291.0000,8280.0000,8281.0000,940
2009-05-29,00:30:00,8281.0000,8288.0000,8277.0000,8286.0000,754
2009-05-29,00:35:00,8285.0000,8287.0000,8279.0000,8285.0000,435
2009-05-29,00:40:00,8286.0000,8290.0000,8281.0000,8286.0000,566
2009-05-29,00:45:00,8285.0000,8286.0000,8265.0000,8269.0000,983
2009-05-29,00:50:00,8268.0000,8272.0000,8254.0000,8258.0000,1505
2009-05-29,00:55:00,8259.0000,8266.0000,8254.0000,8266.0000,914
2009-05-29,01:00:00,8266.0000,8297.0000,8256.0000,8293.0000,4347
2009-05-29,01:05:00,8293.0000,8306.0000,8289.0000,8294.0000,1812
2009-05-29,01:10:00,8294.0000,8334.0000,8294.0000,8329.0000,2685
2009-05-29,01:15:00,8329.0000,8368.0000,8329.0000,8362.0000,6218
2009-05-29,01:20:00,8362.0000,8372.0000,8362.0000,8364.0000,4022
2009-05-29,01:25:00,8364.0000,8373.0000,8357.0000,8357.0000,2785
2009-05-29,01:30:00,8357.0000,8367.0000,8350.0000,8363.0000,2873
2009-05-29,01:35:00,8363.0000,8377.0000,8360.0000,8365.0000,2511
2009-05-29,01:40:00,8365.0000,8375.0000,8357.0000,8367.0000,2248
2009-05-29,01:45:00,8367.0000,8374.0000,8360.0000,8360.0000,1786
2009-05-29,01:50:00,8360.0000,8370.0000,8354.0000,8357.0000,2181
2009-05-29,01:55:00,8358.0000,8359.0000,8335.0000,8355.0000,3678
2009-05-29,02:00:00,8356.0000,8369.0000,8351.0000,8358.0000,2200
2009-05-29,02:05:00,8358.0000,8373.0000,8357.0000,8367.0000,1688
2009-05-29,02:10:00,8366.0000,8375.0000,8356.0000,8356.0000,1851
2009-05-29,02:15:00,8356.0000,8372.0000,8353.0000,8366.0000,1457
2009-05-29,02:20:00,8367.0000,8404.0000,8365.0000,8404.0000,5794
2009-05-29,02:25:00,8404.0000,8412.0000,8402.0000,8403.0000,4005
2009-05-29,02:30:00,8403.0000,8422.0000,8402.0000,8420.0000,3362
2009-05-29,02:35:00,8420.0000,8424.0000,8410.0000,8411.0000,2271
2009-05-29,02:40:00,8411.0000,8415.0000,8385.0000,8389.0000,2623
2009-05-29,02:45:00,8389.0000,8402.0000,8389.0000,8402.0000,1473
2009-05-29,02:50:00,8402.0000,8409.0000,8396.0000,8402.0000,1383
2009-05-29,02:55:00,8402.0000,8411.0000,8390.0000,8405.0000,1547
2009-05-29,03:00:00,8405.0000,8417.0000,8401.0000,8410.0000,937
2009-05-29,03:05:00,8409.0000,8414.0000,8395.0000,8395.0000,1188
2009-05-29,03:10:00,8395.0000,8395.0000,8372.0000,8381.0000,2502
2009-05-29,03:15:00,8381.0000,8389.0000,8375.0000,8383.0000,1178
2009-05-29,03:20:00,8383.0000,8386.0000,8361.0000,8367.0000,1993
2009-05-29,03:25:00,8366.0000,8384.0000,8358.0000,8381.0000,2219
2009-05-29,03:30:00,8381.0000,8393.0000,8369.0000,8388.0000,2293
2009-05-29,03:35:00,8389.0000,8394.0000,8367.0000,8391.0000,2240
2009-05-29,03:40:00,8390.0000,8408.0000,8380.0000,8395.0000,1626
2009-05-29,03:45:00,8394.0000,8400.0000,8382.0000,8397.0000,1770
2009-05-29,03:50:00,8395.0000,8403.0000,8363.0000,8369.0000,2311
2009-05-29,03:55:00,8370.0000,8394.0000,8366.0000,8385.0000,2447
2009-05-29,04:00:00,8385.0000,8392.0000,8375.0000,8381.0000,1684
2009-05-29,04:05:00,8381.0000,8387.0000,8379.0000,8384.0000,604
2009-05-29,04:10:00,8383.0000,8388.0000,8379.0000,8382.0000,557
2009-05-29,04:20:00,8384.0000,8384.0000,8384.0000,8384.0000,1
2009-05-29,04:30:00,8382.0000,8390.0000,8380.0000,8390.0000,27
2009-05-29,04:35:00,8388.0000,8389.0000,8385.0000,8386.0000,18
2009-05-29,04:40:00,8385.0000,8385.0000,8382.0000,8382.0000,4
2009-05-29,04:45:00,8384.0000,8386.0000,8381.0000,8381.0000,14
2009-05-29,04:50:00,8382.0000,8382.0000,8381.0000,8382.0000,5
2009-05-29,04:55:00,8382.0000,8384.0000,8381.0000,8384.0000,7
2009-05-29,05:00:00,8383.0000,8383.0000,8383.0000,8383.0000,1
2009-05-29,05:05:00,8385.0000,8385.0000,8384.0000,8384.0000,8
2009-05-29,05:10:00,8387.0000,8387.0000,8383.0000,8383.0000,18
2009-05-29,05:15:00,8384.0000,8384.0000,8384.0000,8384.0000,2
2009-05-29,05:20:00,8385.0000,8385.0000,8385.0000,8385.0000,1
2009-05-29,05:25:00,8383.0000,8384.0000,8383.0000,8384.0000,4
2009-05-29,06:00:00,8383.0000,8386.0000,8382.0000,8385.0000,7
2009-05-29,06:05:00,8383.0000,8383.0000,8382.0000,8383.0000,3
2009-05-29,06:15:00,8383.0000,8383.0000,8380.0000,8383.0000,11
2009-05-29,06:20:00,8383.0000,8385.0000,8383.0000,8385.0000,3
2009-05-29,06:30:00,8381.0000,8381.0000,8380.0000,8380.0000,5
2009-05-29,06:35:00,8379.0000,8380.0000,8379.0000,8380.0000,6
2009-05-29,06:50:00,8381.0000,8381.0000,8377.0000,8377.0000,5
2009-05-29,06:55:00,8376.0000,8377.0000,8375.0000,8377.0000,7
2009-05-29,07:00:00,8377.0000,8378.0000,8375.0000,8375.0000,14
2009-05-29,07:05:00,8377.0000,8377.0000,8377.0000,8377.0000,10
2009-05-29,07:10:00,8377.0000,8377.0000,8375.0000,8376.0000,8
2009-05-29,07:15:00,8377.0000,8380.0000,8377.0000,8378.0000,8
2009-05-29,07:20:00,8379.0000,8380.0000,8379.0000,8380.0000,4
2009-05-29,07:25:00,8377.0000,8377.0000,8376.0000,8377.0000,10
2009-05-29,07:30:00,8378.0000,8378.0000,8377.0000,8377.0000,10
2009-05-29,07:35:00,8377.0000,8378.0000,8377.0000,8378.0000,6
2009-05-29,07:40:00,8379.0000,8379.0000,8378.0000,8378.0000,11
2009-05-29,07:45:00,8375.0000,8376.0000,8373.0000,8373.0000,12
2009-05-29,07:50:00,8376.0000,8376.0000,8376.0000,8376.0000,1
2009-05-29,07:55:00,8382.0000,8383.0000,8382.0000,8383.0000,8
2009-05-29,08:00:00,8380.0000,8380.0000,8376.0000,8380.0000,18
2009-05-29,08:05:00,8381.0000,8381.0000,8376.0000,8376.0000,19
2009-05-29,08:10:00,8375.0000,8375.0000,8373.0000,8373.0000,14
2009-05-29,08:15:00,8373.0000,8374.0000,8372.0000,8374.0000,19
2009-05-29,08:20:00,8374.0000,8374.0000,8373.0000,8374.0000,42
2009-05-29,08:25:00,8374.0000,8374.0000,8371.0000,8372.0000,135
2009-05-29,08:30:00,8372.0000,8372.0000,8368.0000,8368.0000,33
2009-05-29,08:35:00,8368.0000,8371.0000,8367.0000,8368.0000,102
2009-05-29,08:40:00,8367.0000,8367.0000,8364.0000,8365.0000,79
2009-05-29,08:45:00,8365.0000,8365.0000,8363.0000,8364.0000,126
2009-05-29,08:50:00,8363.0000,8363.0000,8361.0000,8362.0000,107
2009-05-29,08:55:00,8362.0000,8368.0000,8362.0000,8364.0000,108
2009-05-29,09:00:00,8364.0000,8364.0000,8360.0000,8361.0000,79
2009-05-29,09:05:00,8361.0000,8361.0000,8359.0000,8361.0000,22
2009-05-29,09:10:00,8361.0000,8366.0000,8360.0000,8360.0000,18
2009-05-29,09:15:00,8361.0000,8362.0000,8361.0000,8362.0000,8
2009-05-29,09:20:00,8363.0000,8366.0000,8363.0000,8365.0000,42
2009-05-29,09:25:00,8368.0000,8372.0000,8368.0000,8372.0000,44
2009-05-29,09:30:00,8370.0000,8370.0000,8366.0000,8366.0000,16
2009-05-29,09:35:00,8366.0000,8366.0000,8364.0000,8364.0000,8
2009-05-29,09:40:00,8365.0000,8366.0000,8364.0000,8364.0000,33
2009-05-29,09:45:00,8365.0000,8370.0000,8365.0000,8369.0000,18
2009-05-29,09:50:00,8369.0000,8375.0000,8369.0000,8371.0000,22
2009-05-29,09:55:00,8371.0000,8371.0000,8371.0000,8371.0000,10
2009-05-29,10:00:00,8372.0000,8373.0000,8370.0000,8372.0000,16
2009-05-29,10:05:00,8371.0000,8371.0000,8371.0000,8371.0000,6
2009-05-29,10:10:00,8367.0000,8368.0000,8365.0000,8367.0000,37
2009-05-29,10:15:00,8366.0000,8369.0000,8366.0000,8367.0000,15
2009-05-29,10:20:00,8365.0000,8366.0000,8364.0000,8366.0000,5
2009-05-29,10:25:00,8369.0000,8372.0000,8369.0000,8371.0000,11
2009-05-29,10:30:00,8371.0000,8373.0000,8371.0000,8373.0000,4
2009-05-29,10:35:00,8372.0000,8372.0000,8372.0000,8372.0000,3
2009-05-29,10:40:00,8372.0000,8377.0000,8371.0000,8377.0000,11
2009-05-29,10:45:00,8377.0000,8377.0000,8375.0000,8375.0000,6
2009-05-29,10:50:00,8376.0000,8376.0000,8374.0000,8376.0000,3
2009-05-29,10:55:00,8373.0000,8373.0000,8372.0000,8372.0000,3
2009-05-29,11:00:00,8372.0000,8372.0000,8370.0000,8371.0000,7
2009-05-29,11:05:00,8368.0000,8369.0000,8367.0000,8369.0000,5
2009-05-29,11:10:00,8367.0000,8368.0000,8366.0000,8366.0000,25
2009-05-29,11:15:00,8366.0000,8368.0000,8366.0000,8368.0000,4
2009-05-29,11:20:00,8370.0000,8372.0000,8368.0000,8371.0000,16
2009-05-29,11:25:00,8369.0000,8369.0000,8365.0000,8365.0000,4
2009-05-29,11:35:00,8367.0000,8368.0000,8365.0000,8365.0000,8
2009-05-29,11:40:00,8366.0000,8367.0000,8365.0000,8365.0000,50
2009-05-29,11:45:00,8367.0000,8368.0000,8367.0000,8368.0000,4
2009-05-29,11:50:00,8367.0000,8367.0000,8364.0000,8365.0000,13
2009-05-29,11:55:00,8368.0000,8368.0000,8367.0000,8367.0000,43
2009-05-29,12:00:00,8366.0000,8367.0000,8366.0000,8367.0000,31
2009-05-29,12:05:00,8368.0000,8369.0000,8368.0000,8369.0000,8
2009-05-29,12:10:00,8370.0000,8373.0000,8370.0000,8372.0000,69
2009-05-29,12:15:00,8372.0000,8372.0000,8372.0000,8372.0000,2
2009-05-29,12:20:00,8371.0000,8371.0000,8369.0000,8370.0000,17
2009-05-29,12:25:00,8370.0000,8370.0000,8370.0000,8370.0000,1
2009-05-29,12:30:00,8374.0000,8374.0000,8373.0000,8373.0000,2
2009-05-29,12:35:00,8374.0000,8379.0000,8374.0000,8379.0000,20
2009-05-29,12:40:00,8378.0000,8380.0000,8378.0000,8380.0000,21
2009-05-29,12:45:00,8379.0000,8380.0000,8379.0000,8380.0000,9
2009-05-29,12:50:00,8380.0000,8380.0000,8380.0000,8380.0000,1
2009-05-29,12:55:00,8381.0000,8382.0000,8381.0000,8382.0000,2
2009-05-29,13:00:00,8380.0000,8382.0000,8380.0000,8380.0000,19
2009-05-29,13:05:00,8378.0000,8378.0000,8377.0000,8377.0000,7
2009-05-29,13:10:00,8377.0000,8379.0000,8375.0000,8375.0000,5
2009-05-29,13:15:00,8376.0000,8381.0000,8376.0000,8381.0000,11
2009-05-29,13:20:00,8382.0000,8382.0000,8381.0000,8382.0000,5
2009-05-29,13:25:00,8381.0000,8383.0000,8381.0000,8383.0000,3
2009-05-29,13:30:00,8382.0000,8385.0000,8382.0000,8383.0000,11
2009-05-29,13:35:00,8385.0000,8385.0000,8384.0000,8384.0000,5
2009-05-29,13:40:00,8384.0000,8387.0000,8384.0000,8387.0000,21
2009-05-29,13:45:00,8387.0000,8391.0000,8386.0000,8388.0000,75
2009-05-29,13:50:00,8388.0000,8392.0000,8388.0000,8391.0000,18
2009-05-29,13:55:00,8392.0000,8394.0000,8392.0000,8392.0000,21
2009-05-29,14:00:00,8392.0000,8392.0000,8388.0000,8389.0000,43
2009-05-29,14:05:00,8389.0000,8397.0000,8389.0000,8396.0000,22
2009-05-29,14:10:00,8395.0000,8396.0000,8391.0000,8393.0000,13
2009-05-29,14:15:00,8394.0000,8396.0000,8393.0000,8396.0000,8
2009-05-29,14:20:00,8393.0000,8394.0000,8390.0000,8394.0000,15
2009-05-29,14:25:00,8396.0000,8398.0000,8395.0000,8398.0000,36
2009-05-29,14:30:00,8398.0000,8407.0000,8398.0000,8405.0000,98
2009-05-29,14:35:00,8408.0000,8413.0000,8408.0000,8410.0000,107
2009-05-29,14:40:00,8411.0000,8414.0000,8409.0000,8411.0000,32
2009-05-29,14:45:00,8415.0000,8422.0000,8413.0000,8422.0000,115
2009-05-29,14:50:00,8423.0000,8424.0000,8412.0000,8421.0000,123
2009-05-29,14:55:00,8423.0000,8423.0000,8415.0000,8415.0000,69
2009-05-29,15:00:00,8414.0000,8416.0000,8401.0000,8405.0000,93
2009-05-29,15:05:00,8405.0000,8410.0000,8402.0000,8409.0000,70
2009-05-29,15:10:00,8409.0000,8418.0000,8409.0000,8411.0000,108
2009-05-29,15:15:00,8411.0000,8415.0000,8403.0000,8405.0000,44
2009-05-29,15:20:00,8402.0000,8410.0000,8397.0000,8410.0000,139
2009-05-29,15:25:00,8410.0000,8415.0000,8406.0000,8408.0000,94
2009-05-29,15:30:00,8407.0000,8410.0000,8402.0000,8407.0000,72
2009-05-29,15:35:00,8403.0000,8408.0000,8402.0000,8404.0000,147
2009-05-29,15:40:00,8405.0000,8416.0000,8403.0000,8416.0000,75
2009-05-29,15:45:00,8416.0000,8420.0000,8413.0000,8416.0000,125
2009-05-29,15:50:00,8417.0000,8417.0000,8402.0000,8408.0000,119
2009-05-29,15:55:00,8408.0000,8409.0000,8404.0000,8406.0000,45
2009-05-29,16:00:00,8405.0000,8405.0000,8397.0000,8398.0000,67
2009-05-29,16:05:00,8399.0000,8401.0000,8391.0000,8394.0000,82
2009-05-29,16:10:00,8394.0000,8402.0000,8393.0000,8401.0000,80
2009-05-29,16:15:00,8402.0000,8410.0000,8401.0000,8405.0000,86
2009-05-29,16:20:00,8405.0000,8411.0000,8405.0000,8410.0000,46
2009-05-29,16:25:00,8411.0000,8411.0000,8404.0000,8404.0000,96
2009-05-29,16:30:00,8405.0000,8407.0000,8403.0000,8405.0000,73
2009-05-29,16:35:00,8405.0000,8410.0000,8404.0000,8410.0000,41
2009-05-29,16:40:00,8411.0000,8412.0000,8407.0000,8407.0000,56
2009-05-29,16:45:00,8409.0000,8410.0000,8400.0000,8407.0000,57
2009-05-29,16:50:00,8406.0000,8416.0000,8405.0000,8415.0000,70
2009-05-29,16:55:00,8414.0000,8416.0000,8409.0000,8409.0000,17
2009-05-29,17:00:00,8407.0000,8412.0000,8406.0000,8412.0000,72
2009-05-29,17:05:00,8414.0000,8419.0000,8414.0000,8416.0000,34
2009-05-29,17:10:00,8418.0000,8419.0000,8413.0000,8414.0000,45
2009-05-29,17:15:00,8412.0000,8416.0000,8407.0000,8413.0000,68
2009-05-29,17:20:00,8412.0000,8418.0000,8412.0000,8414.0000,29
2009-05-29,17:25:00,8414.0000,8420.0000,8409.0000,8410.0000,42
2009-05-29,17:30:00,8408.0000,8412.0000,8405.0000,8411.0000,71
2009-05-29,17:35:00,8413.0000,8428.0000,8410.0000,8428.0000,171
2009-05-29,17:40:00,8430.0000,8434.0000,8428.0000,8430.0000,114
2009-05-29,17:45:00,8431.0000,8431.0000,8423.0000,8425.0000,60
2009-05-29,17:50:00,8424.0000,8428.0000,8424.0000,8424.0000,34
2009-05-29,17:55:00,8424.0000,8426.0000,8423.0000,8424.0000,13
2009-05-29,18:00:00,8422.0000,8428.0000,8420.0000,8427.0000,14
2009-05-29,18:05:00,8430.0000,8433.0000,8428.0000,8428.0000,41
2009-05-29,18:10:00,8429.0000,8432.0000,8422.0000,8424.0000,45
2009-05-29,18:15:00,8427.0000,8429.0000,8423.0000,8425.0000,38
2009-05-29,18:20:00,8424.0000,8425.0000,8417.0000,8417.0000,42
2009-05-29,18:25:00,8418.0000,8425.0000,8418.0000,8421.0000,46
2009-05-29,18:30:00,8422.0000,8430.0000,8421.0000,8430.0000,42
2009-05-29,18:35:00,8430.0000,8438.0000,8429.0000,8436.0000,103
2009-05-29,18:40:00,8437.0000,8438.0000,8430.0000,8434.0000,68
2009-05-29,18:45:00,8435.0000,8437.0000,8433.0000,8436.0000,27
2009-05-29,18:50:00,8438.0000,8439.0000,8430.0000,8432.0000,58
2009-05-29,18:55:00,8433.0000,8435.0000,8430.0000,8435.0000,53
2009-05-29,19:00:00,8437.0000,8439.0000,8433.0000,8437.0000,77
2009-05-29,19:05:00,8438.0000,8447.0000,8438.0000,8445.0000,233
2009-05-29,19:10:00,8447.0000,8448.0000,8443.0000,8448.0000,88
2009-05-29,19:15:00,8448.0000,8449.0000,8441.0000,8443.0000,107
2009-05-29,19:20:00,8441.0000,8453.0000,8440.0000,8451.0000,164
2009-05-29,19:25:00,8450.0000,8450.0000,8442.0000,8442.0000,102
2009-05-29,19:30:00,8443.0000,8443.0000,8435.0000,8436.0000,102
2009-05-29,19:35:00,8436.0000,8443.0000,8434.0000,8442.0000,105
2009-05-29,19:40:00,8442.0000,8444.0000,8436.0000,8438.0000,55
2009-05-29,19:45:00,8439.0000,8443.0000,8438.0000,8442.0000,38
2009-05-29,19:50:00,8443.0000,8443.0000,8434.0000,8436.0000,89
2009-05-29,19:55:00,8436.0000,8438.0000,8431.0000,8434.0000,69
2009-05-29,20:00:00,8435.0000,8437.0000,8429.0000,8435.0000,98
2009-05-29,20:05:00,8436.0000,8437.0000,8431.0000,8435.0000,95
2009-05-29,20:10:00,8435.0000,8437.0000,8434.0000,8435.0000,18
2009-05-29,20:15:00,8435.0000,8443.0000,8434.0000,8438.0000,106
2009-05-29,20:20:00,8437.0000,8438.0000,8429.0000,8432.0000,151
2009-05-29,20:25:00,8432.0000,8435.0000,8429.0000,8432.0000,156
2009-05-29,20:30:00,8431.0000,8435.0000,8414.0000,8424.0000,700
2009-05-29,20:35:00,8424.0000,8426.0000,8416.0000,8419.0000,330
2009-05-29,20:40:00,8418.0000,8427.0000,8417.0000,8427.0000,184
2009-05-29,20:45:00,8427.0000,8429.0000,8420.0000,8427.0000,121
2009-05-29,20:50:00,8428.0000,8429.0000,8417.0000,8422.0000,144
2009-05-29,20:55:00,8422.0000,8422.0000,8414.0000,8416.0000,74
2009-05-29,21:00:00,8415.0000,8427.0000,8415.0000,8417.0000,175
2009-05-29,21:05:00,8417.0000,8426.0000,8417.0000,8426.0000,185
2009-05-29,21:10:00,8427.0000,8433.0000,8426.0000,8429.0000,198
2009-05-29,21:15:00,8429.0000,8434.0000,8427.0000,8428.0000,281
2009-05-29,21:20:00,8428.0000,8428.0000,8421.0000,8423.0000,94
2009-05-29,21:25:00,8423.0000,8429.0000,8415.0000,8418.0000,415
2009-05-29,21:30:00,8417.0000,8420.0000,8399.0000,8404.0000,2017
2009-05-29,21:35:00,8402.0000,8423.0000,8392.0000,8418.0000,2635
2009-05-29,21:40:00,8419.0000,8452.0000,8384.0000,8403.0000,8119
2009-05-29,21:45:00,8402.0000,8402.0000,8357.0000,8369.0000,5984
2009-05-29,21:50:00,8368.0000,8386.0000,8359.0000,8384.0000,2581
2009-05-29,21:55:00,8383.0000,8399.0000,8369.0000,8395.0000,2365
2009-05-29,22:00:00,8396.0000,8404.0000,8373.0000,8377.0000,2216
2009-05-29,22:05:00,8377.0000,8400.0000,8375.0000,8394.0000,1920
2009-05-29,22:10:00,8393.0000,8397.0000,8380.0000,8395.0000,1839
2009-05-29,22:15:00,8394.0000,8413.0000,8394.0000,8406.0000,3580
2009-05-29,22:20:00,8406.0000,8427.0000,8405.0000,8426.0000,1917
2009-05-29,22:25:00,8426.0000,8427.0000,8414.0000,8420.0000,1409
2009-05-29,22:30:00,8421.0000,8425.0000,8410.0000,8411.0000,1214
2009-05-29,22:35:00,8411.0000,8419.0000,8404.0000,8415.0000,1694
2009-05-29,22:40:00,8416.0000,8424.0000,8404.0000,8408.0000,1368
2009-05-29,22:45:00,8407.0000,8408.0000,8388.0000,8399.0000,2260
2009-05-29,22:50:00,8398.0000,8411.0000,8393.0000,8410.0000,1347
2009-05-29,22:55:00,8410.0000,8417.0000,8403.0000,8404.0000,1157
2009-05-29,23:00:00,8403.0000,8410.0000,8390.0000,8402.0000,1462
2009-05-29,23:05:00,8402.0000,8404.0000,8386.0000,8390.0000,1154
2009-05-29,23:10:00,8390.0000,8391.0000,8376.0000,8385.0000,1186
2009-05-29,23:15:00,8386.0000,8389.0000,8378.0000,8378.0000,923
2009-05-29,23:20:00,8378.0000,8397.0000,8373.0000,8397.0000,1857
2009-05-29,23:25:00,8397.0000,8406.0000,8367.0000,8369.0000,2441
2009-05-29,23:30:00,8369.0000,8376.0000,8361.0000,8373.0000,2611
2009-05-29,23:35:00,8374.0000,8375.0000,8359.0000,8362.0000,2047
2009-05-29,23:40:00,8361.0000,8378.0000,8356.0000,8375.0000,3923
2009-05-29,23:45:00,8375.0000,8378.0000,8369.0000,8374.0000,1058
2009-05-29,23:50:00,8375.0000,8379.0000,8363.0000,8366.0000,1614
2009-05-29,23:55:00,8366.0000,8370.0000,8352.0000,8360.0000,1790
2009-05-30,00:00:00,8359.0000,8373.0000,8357.0000,8372.0000,1241
2009-05-30,00:05:00,8372.0000,8378.0000,8368.0000,8371.0000,1039
2009-05-30,00:10:00,8371.0000,8383.0000,8370.0000,8377.0000,1097
2009-05-30,00:15:00,8378.0000,8389.0000,8377.0000,8385.0000,902
2009-05-30,00:20:00,8386.0000,8387.0000,8377.0000,8379.0000,991
2009-05-30,00:25:00,8380.0000,8393.0000,8375.0000,8385.0000,1554
2009-05-30,00:30:00,8385.0000,8386.0000,8378.0000,8381.0000,736
2009-05-30,00:35:00,8381.0000,8386.0000,8368.0000,8373.0000,2213
2009-05-30,00:40:00,8374.0000,8375.0000,8363.0000,8375.0000,1869
2009-05-30,00:45:00,8374.0000,8382.0000,8365.0000,8369.0000,1458
2009-05-30,00:50:00,8370.0000,8378.0000,8369.0000,8377.0000,820
2009-05-30,00:55:00,8376.0000,8380.0000,8374.0000,8376.0000,523
2009-05-30,01:00:00,8377.0000,8392.0000,8376.0000,8388.0000,1015
2009-05-30,01:05:00,8389.0000,8392.0000,8381.0000,8383.0000,495
2009-05-30,01:10:00,8384.0000,8386.0000,8380.0000,8383.0000,571
2009-05-30,01:15:00,8383.0000,8388.0000,8376.0000,8381.0000,976
2009-05-30,01:20:00,8381.0000,8393.0000,8378.0000,8391.0000,725
2009-05-30,01:25:00,8391.0000,8395.0000,8388.0000,8392.0000,565
2009-05-30,01:30:00,8393.0000,8411.0000,8391.0000,8408.0000,2101
2009-05-30,01:35:00,8408.0000,8410.0000,8402.0000,8405.0000,640
2009-05-30,01:40:00,8404.0000,8408.0000,8401.0000,8405.0000,521
2009-05-30,01:45:00,8406.0000,8410.0000,8400.0000,8401.0000,490
2009-05-30,01:50:00,8401.0000,8401.0000,8391.0000,8398.0000,686
2009-05-30,01:55:00,8398.0000,8404.0000,8397.0000,8400.0000,391
2009-05-30,02:00:00,8400.0000,8408.0000,8391.0000,8405.0000,904
2009-05-30,02:05:00,8403.0000,8407.0000,8402.0000,8404.0000,299
2009-05-30,02:10:00,8404.0000,8415.0000,8404.0000,8412.0000,622
2009-05-30,02:15:00,8413.0000,8414.0000,8407.0000,8410.0000,498
2009-05-30,02:20:00,8411.0000,8412.0000,8397.0000,8399.0000,614
2009-05-30,02:25:00,8400.0000,8405.0000,8396.0000,8399.0000,500
2009-05-30,02:30:00,8399.0000,8403.0000,8388.0000,8392.0000,585
2009-05-30,02:35:00,8392.0000,8393.0000,8388.0000,8392.0000,417
2009-05-30,02:40:00,8392.0000,8397.0000,8383.0000,8385.0000,863
2009-05-30,02:45:00,8384.0000,8390.0000,8381.0000,8384.0000,548
2009-05-30,02:50:00,8384.0000,8386.0000,8367.0000,8377.0000,1736
2009-05-30,02:55:00,8377.0000,8387.0000,8374.0000,8385.0000,1041
2009-05-30,03:00:00,8385.0000,8386.0000,8375.0000,8382.0000,745
2009-05-30,03:05:00,8380.0000,8399.0000,8379.0000,8393.0000,1115
2009-05-30,03:10:00,8394.0000,8400.0000,8389.0000,8391.0000,942
2009-05-30,03:15:00,8392.0000,8404.0000,8387.0000,8403.0000,892
2009-05-30,03:20:00,8402.0000,8405.0000,8385.0000,8390.0000,1497
2009-05-30,03:25:00,8390.0000,8410.0000,8390.0000,8404.0000,1064
2009-05-30,03:30:00,8404.0000,8405.0000,8387.0000,8389.0000,1114
2009-05-30,03:35:00,8389.0000,8409.0000,8389.0000,8406.0000,1432
2009-05-30,03:40:00,8404.0000,8431.0000,8401.0000,8426.0000,2888
2009-05-30,03:45:00,8427.0000,8430.0000,8418.0000,8427.0000,1514
2009-05-30,03:50:00,8426.0000,8446.0000,8422.0000,8427.0000,2498
2009-05-30,03:55:00,8427.0000,8526.0000,8427.0000,8525.0000,8431
2009-05-30,04:00:00,8526.0000,8556.0000,8501.0000,8510.0000,7594
2009-05-30,04:05:00,8511.0000,8526.0000,8510.0000,8520.0000,1503
2009-05-30,04:10:00,8520.0000,8536.0000,8519.0000,8529.0000,1358
2009-06-01,06:00:00,8503.0000,8516.0000,8495.0000,8495.0000,102
2009-06-01,06:05:00,8496.0000,8503.0000,8495.0000,8503.0000,90
2009-06-01,06:10:00,8500.0000,8509.0000,8500.0000,8505.0000,30
2009-06-01,06:15:00,8505.0000,8505.0000,8502.0000,8502.0000,21
2009-06-01,06:20:00,8501.0000,8502.0000,8500.0000,8502.0000,19
2009-06-01,06:25:00,8503.0000,8505.0000,8503.0000,8503.0000,7
2009-06-01,06:30:00,8501.0000,8508.0000,8501.0000,8502.0000,31
2009-06-01,06:35:00,8502.0000,8503.0000,8500.0000,8503.0000,10
2009-06-01,06:40:00,8503.0000,8503.0000,8498.0000,8498.0000,11
2009-06-01,06:45:00,8497.0000,8500.0000,8497.0000,8500.0000,23
2009-06-01,06:50:00,8500.0000,8502.0000,8500.0000,8502.0000,60
2009-06-01,06:55:00,8502.0000,8504.0000,8502.0000,8504.0000,9
2009-06-01,07:00:00,8504.0000,8509.0000,8504.0000,8505.0000,25
2009-06-01,07:05:00,8505.0000,8505.0000,8501.0000,8501.0000,119
2009-06-01,07:10:00,8501.0000,8501.0000,8499.0000,8499.0000,13
2009-06-01,07:15:00,8497.0000,8497.0000,8497.0000,8497.0000,8
2009-06-01,07:20:00,8494.0000,8494.0000,8490.0000,8493.0000,16
2009-06-01,07:25:00,8493.0000,8494.0000,8493.0000,8494.0000,5
2009-06-01,07:30:00,8492.0000,8492.0000,8491.0000,8491.0000,3
2009-06-01,07:35:00,8490.0000,8490.0000,8489.0000,8490.0000,36
2009-06-01,07:40:00,8491.0000,8491.0000,8490.0000,8490.0000,3
2009-06-01,07:45:00,8490.0000,8490.0000,8484.0000,8485.0000,27
2009-06-01,07:50:00,8487.0000,8488.0000,8484.0000,8485.0000,19
2009-06-01,07:55:00,8488.0000,8488.0000,8483.0000,8483.0000,15
2009-06-01,08:00:00,8482.0000,8482.0000,8479.0000,8480.0000,76
2009-06-01,08:05:00,8480.0000,8483.0000,8476.0000,8478.0000,37
2009-06-01,08:10:00,8478.0000,8479.0000,8475.0000,8475.0000,48
2009-06-01,08:15:00,8477.0000,8479.0000,8472.0000,8472.0000,49
2009-06-01,08:20:00,8472.0000,8479.0000,8472.0000,8479.0000,33
2009-06-01,08:25:00,8476.0000,8477.0000,8476.0000,8477.0000,3
2009-06-01,08:30:00,8479.0000,8482.0000,8475.0000,8475.0000,26
2009-06-01,08:35:00,8474.0000,8476.0000,8473.0000,8475.0000,29
2009-06-01,08:40:00,8477.0000,8478.0000,8477.0000,8477.0000,10
2009-06-01,08:45:00,8477.0000,8477.0000,8475.0000,8475.0000,8
2009-06-01,08:50:00,8476.0000,8477.0000,8475.0000,8477.0000,15
2009-06-01,08:55:00,8477.0000,8478.0000,8476.0000,8476.0000,26
2009-06-01,09:00:00,8478.0000,8485.0000,8478.0000,8484.0000,75
2009-06-01,09:05:00,8485.0000,8494.0000,8484.0000,8490.0000,96
2009-06-01,09:10:00,8492.0000,8503.0000,8491.0000,8500.0000,98
2009-06-01,09:15:00,8503.0000,8516.0000,8503.0000,8515.0000,185
2009-06-01,09:20:00,8514.0000,8516.0000,8509.0000,8513.0000,47
2009-06-01,09:25:00,8512.0000,8518.0000,8512.0000,8514.0000,49
2009-06-01,09:30:00,8516.0000,8518.0000,8511.0000,8511.0000,12
2009-06-01,09:35:00,8512.0000,8514.0000,8511.0000,8513.0000,33
2009-06-01,09:40:00,8512.0000,8515.0000,8511.0000,8512.0000,21
2009-06-01,09:45:00,8512.0000,8519.0000,8512.0000,8519.0000,21
2009-06-01,09:50:00,8519.0000,8525.0000,8515.0000,8519.0000,89
2009-06-01,09:55:00,8519.0000,8519.0000,8509.0000,8509.0000,76
2009-06-01,10:00:00,8509.0000,8519.0000,8509.0000,8517.0000,49
2009-06-01,10:05:00,8517.0000,8522.0000,8517.0000,8522.0000,32
2009-06-01,10:10:00,8520.0000,8520.0000,8516.0000,8518.0000,34
2009-06-01,10:15:00,8522.0000,8527.0000,8522.0000,8525.0000,64
2009-06-01,10:20:00,8524.0000,8530.0000,8524.0000,8527.0000,31
2009-06-01,10:25:00,8528.0000,8529.0000,8520.0000,8523.0000,51
2009-06-01,10:30:00,8521.0000,8527.0000,8521.0000,8524.0000,10
2009-06-01,10:35:00,8525.0000,8535.0000,8523.0000,8530.0000,49
2009-06-01,10:40:00,8532.0000,8535.0000,8529.0000,8531.0000,53
2009-06-01,10:45:00,8532.0000,8533.0000,8531.0000,8531.0000,24
2009-06-01,10:50:00,8530.0000,8530.0000,8526.0000,8527.0000,8
2009-06-01,10:55:00,8526.0000,8528.0000,8523.0000,8526.0000,45
2009-06-01,11:00:00,8526.0000,8528.0000,8524.0000,8524.0000,16
2009-06-01,11:05:00,8524.0000,8525.0000,8524.0000,8525.0000,3
2009-06-01,11:10:00,8524.0000,8524.0000,8524.0000,8524.0000,2
2009-06-01,11:15:00,8523.0000,8524.0000,8521.0000,8522.0000,19
2009-06-01,11:20:00,8524.0000,8525.0000,8524.0000,8525.0000,3
2009-06-01,11:30:00,8526.0000,8535.0000,8526.0000,8535.0000,37
2009-06-01,11:35:00,8534.0000,8537.0000,8530.0000,8537.0000,24
2009-06-01,11:40:00,8535.0000,8542.0000,8535.0000,8540.0000,42
2009-06-01,11:45:00,8540.0000,8542.0000,8538.0000,8538.0000,28
2009-06-01,11:50:00,8537.0000,8538.0000,8533.0000,8537.0000,16
2009-06-01,11:55:00,8537.0000,8538.0000,8535.0000,8538.0000,9
2009-06-01,12:05:00,8537.0000,8537.0000,8535.0000,8535.0000,10
2009-06-01,12:10:00,8536.0000,8536.0000,8535.0000,8536.0000,14
2009-06-01,12:15:00,8536.0000,8538.0000,8535.0000,8538.0000,21
2009-06-01,12:20:00,8537.0000,8540.0000,8536.0000,8539.0000,8
2009-06-01,12:25:00,8538.0000,8539.0000,8536.0000,8537.0000,10
2009-06-01,12:30:00,8539.0000,8539.0000,8531.0000,8532.0000,25
2009-06-01,12:35:00,8533.0000,8534.0000,8532.0000,8534.0000,5
2009-06-01,12:40:00,8531.0000,8533.0000,8531.0000,8533.0000,4
2009-06-01,12:45:00,8532.0000,8532.0000,8531.0000,8531.0000,4
2009-06-01,12:50:00,8532.0000,8532.0000,8530.0000,8530.0000,6
2009-06-01,12:55:00,8531.0000,8533.0000,8531.0000,8531.0000,4
2009-06-01,13:00:00,8533.0000,8533.0000,8532.0000,8532.0000,10
2009-06-01,13:05:00,8533.0000,8533.0000,8531.0000,8531.0000,15
2009-06-01,13:10:00,8531.0000,8535.0000,8530.0000,8535.0000,9
2009-06-01,13:15:00,8534.0000,8538.0000,8534.0000,8535.0000,15
2009-06-01,13:20:00,8532.0000,8533.0000,8530.0000,8533.0000,11
2009-06-01,13:25:00,8531.0000,8531.0000,8530.0000,8530.0000,2
2009-06-01,13:30:00,8532.0000,8534.0000,8532.0000,8534.0000,8
2009-06-01,13:35:00,8533.0000,8533.0000,8533.0000,8533.0000,1
2009-06-01,13:40:00,8534.0000,8534.0000,8534.0000,8534.0000,5
2009-06-01,13:45:00,8534.0000,8534.0000,8534.0000,8534.0000,1
2009-06-01,13:50:00,8534.0000,8538.0000,8534.0000,8538.0000,2
2009-06-01,13:55:00,8536.0000,8539.0000,8535.0000,8539.0000,53
2009-06-01,14:00:00,8537.0000,8540.0000,8530.0000,8537.0000,77
2009-06-01,14:05:00,8540.0000,8549.0000,8540.0000,8546.0000,93
2009-06-01,14:10:00,8548.0000,8606.0000,8548.0000,8581.0000,840
2009-06-01,14:15:00,8580.0000,8602.0000,8580.0000,8599.0000,197
2009-06-01,14:20:00,8602.0000,8613.0000,8586.0000,8593.0000,176
2009-06-01,14:25:00,8593.0000,8596.0000,8579.0000,8579.0000,198
2009-06-01,14:30:00,8578.0000,8584.0000,8578.0000,8580.0000,88
2009-06-01,14:35:00,8580.0000,8586.0000,8579.0000,8582.0000,62
2009-06-01,14:40:00,8586.0000,8590.0000,8582.0000,8584.0000,72
2009-06-01,14:45:00,8582.0000,8583.0000,8580.0000,8581.0000,55
2009-06-01,14:50:00,8580.0000,8585.0000,8580.0000,8583.0000,27
2009-06-01,14:55:00,8580.0000,8583.0000,8578.0000,8582.0000,53
2009-06-01,15:00:00,8584.0000,8586.0000,8561.0000,8563.0000,153
2009-06-01,15:05:00,8564.0000,8590.0000,8564.0000,8589.0000,290
2009-06-01,15:10:00,8589.0000,8612.0000,8587.0000,8606.0000,366
2009-06-01,15:15:00,8605.0000,8624.0000,8604.0000,8613.0000,304
2009-06-01,15:20:00,8612.0000,8619.0000,8610.0000,8611.0000,168
2009-06-01,15:25:00,8611.0000,8617.0000,8608.0000,8610.0000,52
2009-06-01,15:30:00,8610.0000,8612.0000,8607.0000,8610.0000,117
2009-06-01,15:35:00,8612.0000,8612.0000,8603.0000,8603.0000,107
2009-06-01,15:40:00,8603.0000,8613.0000,8603.0000,8610.0000,107
2009-06-01,15:45:00,8612.0000,8617.0000,8608.0000,8611.0000,101
2009-06-01,15:50:00,8612.0000,8614.0000,8605.0000,8610.0000,65
2009-06-01,15:55:00,8608.0000,8609.0000,8604.0000,8606.0000,50
2009-06-01,16:00:00,8606.0000,8608.0000,8603.0000,8605.0000,139
2009-06-01,16:05:00,8605.0000,8606.0000,8601.0000,8603.0000,117
2009-06-01,16:10:00,8602.0000,8607.0000,8599.0000,8604.0000,150
2009-06-01,16:15:00,8604.0000,8606.0000,8595.0000,8598.0000,232
2009-06-01,16:20:00,8598.0000,8605.0000,8597.0000,8599.0000,192
2009-06-01,16:25:00,8598.0000,8600.0000,8597.0000,8597.0000,74
2009-06-01,16:30:00,8597.0000,8604.0000,8597.0000,8602.0000,136
2009-06-01,16:35:00,8601.0000,8606.0000,8601.0000,8605.0000,54
2009-06-01,16:40:00,8605.0000,8605.0000,8601.0000,8602.0000,75
2009-06-01,16:45:00,8602.0000,8609.0000,8602.0000,8606.0000,102
2009-06-01,16:50:00,8607.0000,8607.0000,8602.0000,8603.0000,37
2009-06-01,16:55:00,8604.0000,8605.0000,8601.0000,8605.0000,22
2009-06-01,17:00:00,8604.0000,8608.0000,8601.0000,8608.0000,83
2009-06-01,17:05:00,8608.0000,8610.0000,8599.0000,8599.0000,71
2009-06-01,17:10:00,8599.0000,8600.0000,8593.0000,8596.0000,219
2009-06-01,17:15:00,8596.0000,8600.0000,8594.0000,8598.0000,73
2009-06-01,17:20:00,8599.0000,8600.0000,8598.0000,8599.0000,24
2009-06-01,17:25:00,8599.0000,8603.0000,8599.0000,8603.0000,97
2009-06-01,17:30:00,8605.0000,8615.0000,8605.0000,8612.0000,115
2009-06-01,17:35:00,8613.0000,8614.0000,8610.0000,8611.0000,98
2009-06-01,17:40:00,8608.0000,8608.0000,8604.0000,8607.0000,47
2009-06-01,17:45:00,8608.0000,8613.0000,8608.0000,8613.0000,31
2009-06-01,17:50:00,8614.0000,8615.0000,8608.0000,8608.0000,31
2009-06-01,17:55:00,8607.0000,8611.0000,8605.0000,8610.0000,59
2009-06-01,18:00:00,8611.0000,8639.0000,8611.0000,8628.0000,477
2009-06-01,18:05:00,8626.0000,8628.0000,8613.0000,8615.0000,165
2009-06-01,18:10:00,8616.0000,8617.0000,8611.0000,8615.0000,53
2009-06-01,18:15:00,8617.0000,8619.0000,8610.0000,8611.0000,62
2009-06-01,18:20:00,8611.0000,8611.0000,8607.0000,8610.0000,52
2009-06-01,18:25:00,8610.0000,8617.0000,8610.0000,8617.0000,40
2009-06-01,18:30:00,8617.0000,8625.0000,8617.0000,8621.0000,62
2009-06-01,18:35:00,8620.0000,8621.0000,8607.0000,8609.0000,121
2009-06-01,18:40:00,8608.0000,8610.0000,8603.0000,8603.0000,39
2009-06-01,18:45:00,8603.0000,8604.0000,8597.0000,8603.0000,73
2009-06-01,18:50:00,8601.0000,8603.0000,8598.0000,8598.0000,65
2009-06-01,18:55:00,8598.0000,8602.0000,8593.0000,8598.0000,102
2009-06-01,19:00:00,8595.0000,8597.0000,8590.0000,8597.0000,74
2009-06-01,19:05:00,8596.0000,8604.0000,8596.0000,8603.0000,82
2009-06-01,19:10:00,8604.0000,8604.0000,8596.0000,8596.0000,74
2009-06-01,19:15:00,8597.0000,8597.0000,8581.0000,8586.0000,193
2009-06-01,19:20:00,8585.0000,8593.0000,8584.0000,8588.0000,82
2009-06-01,19:25:00,8588.0000,8593.0000,8588.0000,8589.0000,40
2009-06-01,19:30:00,8591.0000,8597.0000,8591.0000,8592.0000,46
2009-06-01,19:35:00,8591.0000,8593.0000,8590.0000,8592.0000,29
2009-06-01,19:40:00,8590.0000,8591.0000,8576.0000,8581.0000,188
2009-06-01,19:45:00,8581.0000,8582.0000,8571.0000,8573.0000,89
2009-06-01,19:50:00,8572.0000,8582.0000,8571.0000,8581.0000,164
2009-06-01,19:55:00,8582.0000,8585.0000,8580.0000,8580.0000,90
2009-06-01,20:00:00,8579.0000,8605.0000,8577.0000,8600.0000,408
2009-06-01,20:05:00,8601.0000,8605.0000,8597.0000,8597.0000,161
2009-06-01,20:10:00,8596.0000,8605.0000,8594.0000,8605.0000,87
2009-06-01,20:15:00,8603.0000,8614.0000,8602.0000,8605.0000,331
2009-06-01,20:20:00,8606.0000,8609.0000,8578.0000,8580.0000,1980
2009-06-01,20:25:00,8579.0000,8590.0000,8577.0000,8586.0000,420
2009-06-01,20:30:00,8586.0000,8603.0000,8586.0000,8602.0000,399
2009-06-01,20:35:00,8602.0000,8611.0000,8602.0000,8607.0000,179
2009-06-01,20:40:00,8607.0000,8608.0000,8595.0000,8596.0000,170
2009-06-01,20:45:00,8597.0000,8597.0000,8587.0000,8591.0000,220
2009-06-01,20:50:00,8592.0000,8597.0000,8590.0000,8597.0000,197
2009-06-01,20:55:00,8597.0000,8599.0000,8593.0000,8595.0000,110
2009-06-01,21:00:00,8597.0000,8603.0000,8597.0000,8600.0000,141
2009-06-01,21:05:00,8601.0000,8605.0000,8596.0000,8598.0000,284
2009-06-01,21:10:00,8597.0000,8603.0000,8593.0000,8595.0000,287
2009-06-01,21:15:00,8595.0000,8596.0000,8588.0000,8589.0000,208
2009-06-01,21:20:00,8590.0000,8598.0000,8590.0000,8592.0000,114
2009-06-01,21:25:00,8591.0000,8605.0000,8590.0000,8603.0000,646
2009-06-01,21:30:00,8604.0000,8611.0000,8588.0000,8596.0000,3471
2009-06-01,21:35:00,8595.0000,8602.0000,8585.0000,8589.0000,2141
2009-06-01,21:40:00,8588.0000,8619.0000,8580.0000,8615.0000,3617
2009-06-01,21:45:00,8614.0000,8627.0000,8614.0000,8622.0000,2514
2009-06-01,21:50:00,8622.0000,8640.0000,8621.0000,8638.0000,3305
2009-06-01,21:55:00,8637.0000,8646.0000,8626.0000,8630.0000,2274
2009-06-01,22:00:00,8630.0000,8668.0000,8630.0000,8664.0000,5953
2009-06-01,22:05:00,8665.0000,8673.0000,8657.0000,8657.0000,2267
2009-06-01,22:10:00,8658.0000,8671.0000,8656.0000,8670.0000,2459
2009-06-01,22:15:00,8670.0000,8679.0000,8670.0000,8678.0000,2739
2009-06-01,22:20:00,8677.0000,8684.0000,8672.0000,8672.0000,1886
2009-06-01,22:25:00,8673.0000,8687.0000,8666.0000,8668.0000,2193
2009-06-01,22:30:00,8669.0000,8676.0000,8666.0000,8670.0000,2034
2009-06-01,22:35:00,8669.0000,8687.0000,8668.0000,8684.0000,1281
2009-06-01,22:40:00,8685.0000,8686.0000,8675.0000,8679.0000,1116
2009-06-01,22:45:00,8680.0000,8681.0000,8671.0000,8675.0000,943
2009-06-01,22:50:00,8676.0000,8691.0000,8676.0000,8684.0000,1123
2009-06-01,22:55:00,8684.0000,8695.0000,8684.0000,8690.0000,1347
2009-06-01,23:00:00,8690.0000,8695.0000,8689.0000,8691.0000,981
2009-06-01,23:05:00,8693.0000,8701.0000,8687.0000,8687.0000,2022
2009-06-01,23:10:00,8687.0000,8693.0000,8684.0000,8688.0000,793
2009-06-01,23:15:00,8687.0000,8689.0000,8685.0000,8687.0000,611
2009-06-01,23:20:00,8686.0000,8696.0000,8686.0000,8690.0000,908
2009-06-01,23:25:00,8689.0000,8693.0000,8686.0000,8691.0000,758
2009-06-01,23:30:00,8691.0000,8692.0000,8684.0000,8689.0000,1126
2009-06-01,23:35:00,8688.0000,8693.0000,8686.0000,8689.0000,761
2009-06-01,23:40:00,8689.0000,8692.0000,8687.0000,8692.0000,464
2009-06-01,23:45:00,8692.0000,8697.0000,8691.0000,8694.0000,985
2009-06-01,23:50:00,8695.0000,8697.0000,8686.0000,8697.0000,749
2009-06-01,23:55:00,8696.0000,8709.0000,8694.0000,8701.0000,1699
2009-06-02,00:00:00,8701.0000,8703.0000,8696.0000,8699.0000,893
2009-06-02,00:05:00,8699.0000,8705.0000,8694.0000,8700.0000,1197
2009-06-02,00:10:00,8700.0000,8702.0000,8698.0000,8702.0000,786
2009-06-02,00:15:00,8703.0000,8704.0000,8696.0000,8698.0000,856
2009-06-02,00:20:00,8699.0000,8702.0000,8697.0000,8699.0000,572
2009-06-02,00:25:00,8699.0000,8706.0000,8698.0000,8703.0000,1069
2009-06-02,00:30:00,8703.0000,8707.0000,8699.0000,8703.0000,1669
2009-06-02,00:35:00,8704.0000,8706.0000,8700.0000,8701.0000,690
2009-06-02,00:40:00,8701.0000,8706.0000,8699.0000,8702.0000,1140
2009-06-02,00:45:00,8703.0000,8707.0000,8700.0000,8702.0000,1691
2009-06-02,00:50:00,8702.0000,8708.0000,8700.0000,8703.0000,637
2009-06-02,00:55:00,8702.0000,8702.0000,8689.0000,8692.0000,2815
2009-06-02,01:00:00,8692.0000,8697.0000,8691.0000,8692.0000,1093
2009-06-02,01:05:00,8692.0000,8697.0000,8690.0000,8695.0000,589
2009-06-02,01:10:00,8696.0000,8697.0000,8691.0000,8695.0000,758
2009-06-02,01:15:00,8693.0000,8698.0000,8692.0000,8697.0000,601
2009-06-02,01:20:00,8698.0000,8702.0000,8696.0000,8701.0000,909
2009-06-02,01:25:00,8701.0000,8701.0000,8695.0000,8698.0000,258
2009-06-02,01:30:00,8699.0000,8705.0000,8698.0000,8702.0000,632
2009-06-02,01:35:00,8702.0000,8705.0000,8698.0000,8705.0000,521
2009-06-02,01:40:00,8705.0000,8708.0000,8702.0000,8705.0000,759
2009-06-02,01:45:00,8704.0000,8718.0000,8703.0000,8710.0000,2927
2009-06-02,01:50:00,8711.0000,8711.0000,8706.0000,8707.0000,724
2009-06-02,01:55:00,8708.0000,8730.0000,8708.0000,8726.0000,2388
2009-06-02,02:00:00,8725.0000,8734.0000,8725.0000,8730.0000,1324
2009-06-02,02:05:00,8731.0000,8736.0000,8717.0000,8719.0000,2323
2009-06-02,02:10:00,8720.0000,8724.0000,8711.0000,8711.0000,1870
2009-06-02,02:15:00,8713.0000,8719.0000,8712.0000,8713.0000,1149
2009-06-02,02:20:00,8713.0000,8717.0000,8710.0000,8716.0000,573
2009-06-02,02:25:00,8716.0000,8726.0000,8715.0000,8715.0000,1513
2009-06-02,02:30:00,8715.0000,8718.0000,8708.0000,8713.0000,1457
2009-06-02,02:35:00,8713.0000,8720.0000,8708.0000,8716.0000,1125
2009-06-02,02:40:00,8717.0000,8725.0000,8711.0000,8721.0000,1534
2009-06-02,02:45:00,8720.0000,8730.0000,8710.0000,8715.0000,1288
2009-06-02,02:50:00,8713.0000,8717.0000,8706.0000,8714.0000,1591
2009-06-02,02:55:00,8714.0000,8723.0000,8712.0000,8719.0000,1214
2009-06-02,03:00:00,8719.0000,8723.0000,8710.0000,8711.0000,1004
2009-06-02,03:05:00,8711.0000,8712.0000,8697.0000,8703.0000,1952
2009-06-02,03:10:00,8704.0000,8706.0000,8693.0000,8694.0000,2872
2009-06-02,03:15:00,8694.0000,8702.0000,8692.0000,8697.0000,1162
2009-06-02,03:20:00,8696.0000,8711.0000,8696.0000,8708.0000,1128
2009-06-02,03:25:00,8707.0000,8729.0000,8706.0000,8726.0000,1505
2009-06-02,03:30:00,8726.0000,8734.0000,8721.0000,8725.0000,1696
2009-06-02,03:35:00,8726.0000,8740.0000,8722.0000,8735.0000,1962
2009-06-02,03:40:00,8735.0000,8744.0000,8724.0000,8730.0000,2627
2009-06-02,03:45:00,8730.0000,8731.0000,8711.0000,8722.0000,2250
2009-06-02,03:50:00,8721.0000,8742.0000,8721.0000,8730.0000,2110
2009-06-02,03:55:00,8731.0000,8731.0000,8691.0000,8717.0000,4654
2009-06-02,04:00:00,8716.0000,8717.0000,8685.0000,8692.0000,1829
2009-06-02,04:05:00,8692.0000,8697.0000,8685.0000,8689.0000,714
2009-06-02,04:10:00,8690.0000,8698.0000,8685.0000,8687.0000,889
2009-06-02,04:25:00,8688.0000,8688.0000,8688.0000,8688.0000,1
2009-06-02,04:30:00,8684.0000,8690.0000,8680.0000,8680.0000,139
2009-06-02,04:35:00,8680.0000,8689.0000,8680.0000,8686.0000,39
2009-06-02,04:40:00,8687.0000,8687.0000,8677.0000,8681.0000,53
2009-06-02,04:45:00,8683.0000,8686.0000,8682.0000,8686.0000,18
2009-06-02,04:50:00,8685.0000,8685.0000,8682.0000,8682.0000,9
2009-06-02,04:55:00,8686.0000,8687.0000,8683.0000,8687.0000,9
2009-06-02,05:10:00,8687.0000,8688.0000,8686.0000,8686.0000,6
2009-06-02,05:15:00,8686.0000,8688.0000,8686.0000,8688.0000,3
2009-06-02,05:20:00,8687.0000,8689.0000,8687.0000,8687.0000,6
2009-06-02,05:25:00,8687.0000,8688.0000,8685.0000,8688.0000,8
2009-06-02,06:00:00,8688.0000,8688.0000,8688.0000,8688.0000,4
2009-06-02,06:05:00,8688.0000,8690.0000,8687.0000,8690.0000,5
2009-06-02,06:10:00,8689.0000,8690.0000,8689.0000,8690.0000,3
2009-06-02,06:15:00,8689.0000,8689.0000,8688.0000,8688.0000,4
2009-06-02,06:20:00,8688.0000,8688.0000,8688.0000,8688.0000,1
2009-06-02,06:40:00,8689.0000,8695.0000,8689.0000,8695.0000,30
2009-06-02,06:45:00,8694.0000,8694.0000,8694.0000,8694.0000,3
2009-06-02,06:50:00,8692.0000,8692.0000,8689.0000,8689.0000,7
2009-06-02,06:55:00,8692.0000,8692.0000,8692.0000,8692.0000,4
2009-06-02,07:00:00,8692.0000,8693.0000,8689.0000,8689.0000,6
2009-06-02,07:05:00,8690.0000,8690.0000,8690.0000,8690.0000,1
2009-06-02,07:10:00,8690.0000,8691.0000,8685.0000,8685.0000,30
2009-06-02,07:15:00,8684.0000,8686.0000,8683.0000,8685.0000,25
2009-06-02,07:20:00,8686.0000,8686.0000,8685.0000,8685.0000,62
2009-06-02,07:25:00,8686.0000,8686.0000,8685.0000,8685.0000,23
2009-06-02,07:35:00,8688.0000,8689.0000,8686.0000,8688.0000,9
2009-06-02,07:40:00,8690.0000,8691.0000,8690.0000,8691.0000,4
2009-06-02,07:45:00,8689.0000,8689.0000,8686.0000,8686.0000,8
2009-06-02,07:50:00,8686.0000,8686.0000,8684.0000,8685.0000,17
2009-06-02,07:55:00,8685.0000,8689.0000,8685.0000,8689.0000,19
2009-06-02,08:00:00,8690.0000,8690.0000,8681.0000,8681.0000,48
2009-06-02,08:05:00,8680.0000,8680.0000,8677.0000,8679.0000,18
2009-06-02,08:10:00,8676.0000,8679.0000,8676.0000,8676.0000,24
2009-06-02,08:15:00,8676.0000,8683.0000,8676.0000,8678.0000,31
2009-06-02,08:20:00,8678.0000,8681.0000,8678.0000,8678.0000,20
2009-06-02,08:25:00,8678.0000,8678.0000,8675.0000,8678.0000,21
2009-06-02,08:30:00,8678.0000,8678.0000,8673.0000,8673.0000,28
2009-06-02,08:35:00,8673.0000,8676.0000,8672.0000,8674.0000,27
2009-06-02,08:40:00,8676.0000,8677.0000,8676.0000,8677.0000,8
2009-06-02,08:45:00,8678.0000,8679.0000,8677.0000,8677.0000,13
2009-06-02,08:50:00,8676.0000,8678.0000,8673.0000,8673.0000,16
2009-06-02,08:55:00,8674.0000,8679.0000,8673.0000,8679.0000,20
2009-06-02,09:00:00,8678.0000,8678.0000,8677.0000,8678.0000,22
2009-06-02,09:05:00,8678.0000,8678.0000,8677.0000,8677.0000,31
2009-06-02,09:10:00,8677.0000,8678.0000,8677.0000,8678.0000,20
2009-06-02,09:15:00,8679.0000,8680.0000,8679.0000,8680.0000,7
2009-06-02,09:20:00,8679.0000,8682.0000,8677.0000,8682.0000,20
2009-06-02,09:25:00,8682.0000,8684.0000,8681.0000,8684.0000,20
2009-06-02,09:30:00,8683.0000,8684.0000,8681.0000,8684.0000,9
2009-06-02,09:35:00,8682.0000,8684.0000,8681.0000,8681.0000,18
2009-06-02,09:40:00,8680.0000,8683.0000,8679.0000,8683.0000,31
2009-06-02,09:45:00,8683.0000,8684.0000,8680.0000,8682.0000,32
2009-06-02,09:50:00,8680.0000,8681.0000,8678.0000,8678.0000,45
2009-06-02,09:55:00,8677.0000,8678.0000,8675.0000,8676.0000,63
2009-06-02,10:00:00,8676.0000,8676.0000,8673.0000,8673.0000,12
2009-06-02,10:05:00,8672.0000,8673.0000,8670.0000,8673.0000,16
2009-06-02,10:10:00,8673.0000,8675.0000,8673.0000,8675.0000,6
2009-06-02,10:15:00,8675.0000,8678.0000,8675.0000,8678.0000,19
2009-06-02,10:20:00,8678.0000,8678.0000,8677.0000,8677.0000,2
2009-06-02,10:25:00,8679.0000,8680.0000,8678.0000,8680.0000,7
2009-06-02,10:30:00,8679.0000,8679.0000,8676.0000,8676.0000,4
2009-06-02,10:35:00,8676.0000,8678.0000,8676.0000,8677.0000,3
2009-06-02,10:40:00,8676.0000,8676.0000,8673.0000,8673.0000,9
2009-06-02,10:45:00,8676.0000,8676.0000,8676.0000,8676.0000,1
2009-06-02,10:50:00,8673.0000,8675.0000,8673.0000,8675.0000,2
2009-06-02,10:55:00,8676.0000,8678.0000,8675.0000,8675.0000,10
2009-06-02,11:00:00,8675.0000,8675.0000,8674.0000,8674.0000,2
2009-06-02,11:05:00,8675.0000,8675.0000,8675.0000,8675.0000,1
2009-06-02,11:10:00,8676.0000,8678.0000,8675.0000,8678.0000,6
2009-06-02,11:15:00,8679.0000,8683.0000,8675.0000,8683.0000,7
2009-06-02,11:25:00,8683.0000,8683.0000,8683.0000,8683.0000,1
2009-06-02,11:30:00,8682.0000,8685.0000,8682.0000,8685.0000,4
2009-06-02,11:35:00,8688.0000,8688.0000,8687.0000,8687.0000,20
2009-06-02,11:40:00,8687.0000,8687.0000,8685.0000,8686.0000,16
2009-06-02,11:45:00,8685.0000,8685.0000,8683.0000,8683.0000,11
2009-06-02,11:50:00,8684.0000,8686.0000,8684.0000,8686.0000,38
2009-06-02,11:55:00,8686.0000,8689.0000,8685.0000,8687.0000,14
2009-06-02,12:00:00,8687.0000,8690.0000,8686.0000,8689.0000,21
2009-06-02,12:05:00,8690.0000,8690.0000,8687.0000,8687.0000,13
2009-06-02,12:10:00,8687.0000,8689.0000,8687.0000,8689.0000,5
2009-06-02,12:20:00,8688.0000,8688.0000,8685.0000,8685.0000,50
2009-06-02,12:25:00,8688.0000,8689.0000,8688.0000,8689.0000,6
2009-06-02,12:30:00,8689.0000,8689.0000,8689.0000,8689.0000,7
2009-06-02,12:35:00,8689.0000,8689.0000,8689.0000,8689.0000,1
2009-06-02,12:40:00,8689.0000,8691.0000,8688.0000,8691.0000,14
2009-06-02,12:45:00,8692.0000,8693.0000,8685.0000,8685.0000,14
2009-06-02,12:50:00,8684.0000,8684.0000,8681.0000,8681.0000,25
2009-06-02,12:55:00,8678.0000,8682.0000,8676.0000,8676.0000,17
2009-06-02,13:00:00,8679.0000,8680.0000,8676.0000,8679.0000,7
2009-06-02,13:05:00,8678.0000,8679.0000,8676.0000,8676.0000,15
2009-06-02,13:10:00,8675.0000,8676.0000,8673.0000,8675.0000,40
2009-06-02,13:15:00,8674.0000,8676.0000,8672.0000,8674.0000,6
2009-06-02,13:20:00,8676.0000,8676.0000,8674.0000,8674.0000,8
2009-06-02,13:25:00,8675.0000,8676.0000,8675.0000,8676.0000,6
2009-06-02,13:30:00,8676.0000,8682.0000,8676.0000,8681.0000,16
2009-06-02,13:35:00,8680.0000,8681.0000,8678.0000,8678.0000,14
2009-06-02,13:40:00,8678.0000,8680.0000,8677.0000,8677.0000,12
2009-06-02,13:45:00,8677.0000,8677.0000,8674.0000,8674.0000,17
2009-06-02,13:50:00,8675.0000,8676.0000,8673.0000,8673.0000,33
2009-06-02,13:55:00,8673.0000,8674.0000,8671.0000,8674.0000,28
2009-06-02,14:00:00,8672.0000,8674.0000,8670.0000,8670.0000,36
2009-06-02,14:05:00,8671.0000,8672.0000,8668.0000,8670.0000,37
2009-06-02,14:10:00,8670.0000,8670.0000,8669.0000,8670.0000,11
2009-06-02,14:15:00,8670.0000,8670.0000,8668.0000,8669.0000,20
2009-06-02,14:20:00,8668.0000,8675.0000,8666.0000,8674.0000,33
2009-06-02,14:25:00,8673.0000,8680.0000,8673.0000,8676.0000,29
2009-06-02,14:30:00,8677.0000,8678.0000,8673.0000,8674.0000,56
2009-06-02,14:35:00,8671.0000,8672.0000,8664.0000,8664.0000,60
2009-06-02,14:40:00,8664.0000,8667.0000,8661.0000,8661.0000,68
2009-06-02,14:45:00,8664.0000,8665.0000,8656.0000,8657.0000,52
2009-06-02,14:50:00,8659.0000,8662.0000,8654.0000,8654.0000,99
2009-06-02,14:55:00,8653.0000,8658.0000,8649.0000,8655.0000,79
2009-06-02,15:00:00,8656.0000,8661.0000,8648.0000,8651.0000,155
2009-06-02,15:05:00,8649.0000,8663.0000,8649.0000,8662.0000,255
2009-06-02,15:10:00,8660.0000,8677.0000,8660.0000,8669.0000,144
2009-06-02,15:15:00,8668.0000,8672.0000,8663.0000,8665.0000,161
2009-06-02,15:20:00,8667.0000,8668.0000,8656.0000,8658.0000,99
2009-06-02,15:25:00,8658.0000,8675.0000,8656.0000,8667.0000,184
2009-06-02,15:30:00,8666.0000,8668.0000,8657.0000,8657.0000,188
2009-06-02,15:35:00,8657.0000,8668.0000,8656.0000,8668.0000,89
2009-06-02,15:40:00,8669.0000,8671.0000,8661.0000,8666.0000,240
2009-06-02,15:45:00,8667.0000,8674.0000,8666.0000,8669.0000,114
2009-06-02,15:50:00,8669.0000,8673.0000,8661.0000,8661.0000,112
2009-06-02,15:55:00,8662.0000,8672.0000,8662.0000,8670.0000,139
2009-06-02,16:00:00,8670.0000,8684.0000,8669.0000,8676.0000,339
2009-06-02,16:05:00,8675.0000,8678.0000,8673.0000,8677.0000,79
2009-06-02,16:10:00,8675.0000,8678.0000,8665.0000,8665.0000,164
2009-06-02,16:15:00,8665.0000,8669.0000,8654.0000,8662.0000,233
2009-06-02,16:20:00,8659.0000,8660.0000,8652.0000,8654.0000,119
2009-06-02,16:25:00,8653.0000,8670.0000,8653.0000,8669.0000,121
2009-06-02,16:30:00,8669.0000,8673.0000,8667.0000,8670.0000,135
2009-06-02,16:35:00,8670.0000,8674.0000,8670.0000,8673.0000,53
2009-06-02,16:40:00,8674.0000,8679.0000,8668.0000,8678.0000,55
2009-06-02,16:45:00,8679.0000,8681.0000,8671.0000,8671.0000,57
2009-06-02,16:50:00,8671.0000,8671.0000,8660.0000,8661.0000,102
2009-06-02,16:55:00,8662.0000,8667.0000,8662.0000,8665.0000,70
2009-06-02,17:00:00,8663.0000,8668.0000,8659.0000,8661.0000,68
2009-06-02,17:05:00,8666.0000,8669.0000,8663.0000,8665.0000,22
2009-06-02,17:10:00,8664.0000,8667.0000,8662.0000,8662.0000,33
2009-06-02,17:15:00,8663.0000,8667.0000,8662.0000,8662.0000,55
2009-06-02,17:20:00,8661.0000,8669.0000,8661.0000,8665.0000,42
2009-06-02,17:25:00,8665.0000,8673.0000,8664.0000,8671.0000,63
2009-06-02,17:30:00,8672.0000,8679.0000,8672.0000,8678.0000,135
2009-06-02,17:35:00,8678.0000,8678.0000,8669.0000,8670.0000,78
2009-06-02,17:40:00,8670.0000,8678.0000,8670.0000,8677.0000,40
2009-06-02,17:45:00,8678.0000,8681.0000,8675.0000,8677.0000,92
2009-06-02,17:50:00,8675.0000,8694.0000,8675.0000,8686.0000,248
2009-06-02,17:55:00,8682.0000,8698.0000,8681.0000,8694.0000,145
2009-06-02,18:00:00,8695.0000,8703.0000,8694.0000,8694.0000,144
2009-06-02,18:05:00,8694.0000,8704.0000,8694.0000,8704.0000,74
2009-06-02,18:10:00,8704.0000,8707.0000,8701.0000,8707.0000,50
2009-06-02,18:15:00,8707.0000,8707.0000,8693.0000,8700.0000,127
2009-06-02,18:20:00,8700.0000,8702.0000,8686.0000,8690.0000,138
2009-06-02,18:25:00,8690.0000,8693.0000,8686.0000,8687.0000,90
2009-06-02,18:30:00,8690.0000,8691.0000,8687.0000,8687.0000,79
2009-06-02,18:35:00,8690.0000,8699.0000,8689.0000,8699.0000,45
2009-06-02,18:40:00,8699.0000,8704.0000,8699.0000,8703.0000,180
2009-06-02,18:45:00,8703.0000,8707.0000,8698.0000,8706.0000,299
2009-06-02,18:50:00,8705.0000,8708.0000,8698.0000,8703.0000,182
2009-06-02,18:55:00,8704.0000,8704.0000,8695.0000,8699.0000,63
2009-06-02,19:00:00,8697.0000,8707.0000,8696.0000,8704.0000,57
2009-06-02,19:05:00,8705.0000,8705.0000,8696.0000,8702.0000,60
2009-06-02,19:10:00,8700.0000,8700.0000,8681.0000,8689.0000,167
2009-06-02,19:15:00,8686.0000,8693.0000,8686.0000,8688.0000,48
2009-06-02,19:20:00,8686.0000,8697.0000,8686.0000,8694.0000,48
2009-06-02,19:25:00,8693.0000,8694.0000,8691.0000,8692.0000,15
2009-06-02,19:30:00,8695.0000,8695.0000,8685.0000,8686.0000,61
2009-06-02,19:35:00,8686.0000,8701.0000,8686.0000,8697.0000,99
2009-06-02,19:40:00,8695.0000,8704.0000,8689.0000,8701.0000,111
2009-06-02,19:45:00,8704.0000,8704.0000,8695.0000,8699.0000,68
2009-06-02,19:50:00,8699.0000,8704.0000,8697.0000,8704.0000,120
2009-06-02,19:55:00,8704.0000,8710.0000,8703.0000,8705.0000,92
2009-06-02,20:00:00,8705.0000,8706.0000,8702.0000,8703.0000,77
2009-06-02,20:05:00,8704.0000,8707.0000,8702.0000,8705.0000,111
2009-06-02,20:10:00,8702.0000,8704.0000,8686.0000,8688.0000,174
2009-06-02,20:15:00,8687.0000,8691.0000,8683.0000,8684.0000,109
2009-06-02,20:20:00,8683.0000,8684.0000,8669.0000,8669.0000,483
2009-06-02,20:25:00,8668.0000,8670.0000,8664.0000,8669.0000,266
2009-06-02,20:30:00,8669.0000,8671.0000,8665.0000,8668.0000,128
2009-06-02,20:35:00,8668.0000,8668.0000,8657.0000,8665.0000,357
2009-06-02,20:40:00,8666.0000,8669.0000,8660.0000,8667.0000,82
2009-06-02,20:45:00,8667.0000,8673.0000,8667.0000,8667.0000,118
2009-06-02,20:50:00,8668.0000,8671.0000,8665.0000,8670.0000,110
2009-06-02,20:55:00,8671.0000,8688.0000,8671.0000,8681.0000,282
2009-06-02,21:00:00,8683.0000,8685.0000,8671.0000,8673.0000,167
2009-06-02,21:05:00,8673.0000,8679.0000,8662.0000,8666.0000,236
2009-06-02,21:10:00,8665.0000,8679.0000,8665.0000,8677.0000,89
2009-06-02,21:15:00,8676.0000,8679.0000,8675.0000,8675.0000,76
2009-06-02,21:20:00,8676.0000,8678.0000,8671.0000,8676.0000,108
2009-06-02,21:25:00,8675.0000,8689.0000,8675.0000,8689.0000,455
2009-06-02,21:30:00,8690.0000,8695.0000,8669.0000,8678.0000,3399
2009-06-02,21:35:00,8679.0000,8723.0000,8678.0000,8722.0000,2921
2009-06-02,21:40:00,8723.0000,8723.0000,8706.0000,8710.0000,2849
2009-06-02,21:45:00,8711.0000,8715.0000,8701.0000,8710.0000,1790
2009-06-02,21:50:00,8710.0000,8730.0000,8705.0000,8725.0000,2356
2009-06-02,21:55:00,8725.0000,8747.0000,8719.0000,8735.0000,1839
2009-06-02,22:00:00,8737.0000,8781.0000,8735.0000,8757.0000,6617
2009-06-02,22:05:00,8756.0000,8764.0000,8747.0000,8762.0000,2255
2009-06-02,22:10:00,8762.0000,8765.0000,8734.0000,8738.0000,3166
2009-06-02,22:15:00,8739.0000,8745.0000,8726.0000,8731.0000,2605
2009-06-02,22:20:00,8732.0000,8740.0000,8722.0000,8739.0000,2378
2009-06-02,22:25:00,8740.0000,8751.0000,8738.0000,8747.0000,1943
2009-06-02,22:30:00,8746.0000,8754.0000,8735.0000,8740.0000,1470
2009-06-02,22:35:00,8740.0000,8746.0000,8735.0000,8746.0000,1272
2009-06-02,22:40:00,8746.0000,8752.0000,8740.0000,8746.0000,1403
2009-06-02,22:45:00,8747.0000,8748.0000,8732.0000,8739.0000,1301
2009-06-02,22:50:00,8740.0000,8743.0000,8722.0000,8724.0000,2027
2009-06-02,22:55:00,8722.0000,8738.0000,8719.0000,8728.0000,2631
2009-06-02,23:00:00,8727.0000,8738.0000,8727.0000,8730.0000,1355
2009-06-02,23:05:00,8729.0000,8736.0000,8726.0000,8729.0000,1178
2009-06-02,23:10:00,8730.0000,8737.0000,8721.0000,8731.0000,1616
2009-06-02,23:15:00,8730.0000,8738.0000,8724.0000,8734.0000,1965
2009-06-02,23:20:00,8734.0000,8745.0000,8731.0000,8741.0000,1270
2009-06-02,23:25:00,8740.0000,8745.0000,8733.0000,8733.0000,908
2009-06-02,23:30:00,8733.0000,8737.0000,8713.0000,8715.0000,2442
2009-06-02,23:35:00,8715.0000,8716.0000,8701.0000,8703.0000,1940
2009-06-02,23:40:00,8702.0000,8714.0000,8702.0000,8710.0000,1315
2009-06-02,23:45:00,8710.0000,8715.0000,8704.0000,8705.0000,685
2009-06-02,23:50:00,8705.0000,8714.0000,8705.0000,8713.0000,803
2009-06-02,23:55:00,8714.0000,8717.0000,8709.0000,8711.0000,1302
2009-06-03,00:00:00,8711.0000,8722.0000,8711.0000,8720.0000,1352
2009-06-03,00:05:00,8721.0000,8721.0000,8710.0000,8714.0000,2631
2009-06-03,00:10:00,8713.0000,8717.0000,8711.0000,8713.0000,722
2009-06-03,00:15:00,8713.0000,8717.0000,8709.0000,8714.0000,1172
2009-06-03,00:20:00,8714.0000,8716.0000,8702.0000,8707.0000,1915
2009-06-03,00:25:00,8708.0000,8708.0000,8692.0000,8696.0000,1437
2009-06-03,00:30:00,8695.0000,8697.0000,8690.0000,8692.0000,763
2009-06-03,00:35:00,8692.0000,8705.0000,8692.0000,8703.0000,933
2009-06-03,00:40:00,8704.0000,8708.0000,8703.0000,8704.0000,507
2009-06-03,00:45:00,8705.0000,8707.0000,8703.0000,8706.0000,302
2009-06-03,00:50:00,8707.0000,8719.0000,8701.0000,8715.0000,1022
2009-06-03,00:55:00,8715.0000,8718.0000,8711.0000,8712.0000,530
2009-06-03,01:00:00,8713.0000,8714.0000,8707.0000,8711.0000,594
2009-06-03,01:05:00,8710.0000,8712.0000,8707.0000,8709.0000,338
2009-06-03,01:10:00,8709.0000,8711.0000,8702.0000,8704.0000,816
2009-06-03,01:15:00,8704.0000,8708.0000,8699.0000,8702.0000,867
2009-06-03,01:20:00,8701.0000,8708.0000,8700.0000,8708.0000,662
2009-06-03,01:25:00,8709.0000,8722.0000,8705.0000,8721.0000,1027
2009-06-03,01:30:00,8721.0000,8726.0000,8720.0000,8724.0000,993
2009-06-03,01:35:00,8723.0000,8730.0000,8721.0000,8722.0000,1099
2009-06-03,01:40:00,8723.0000,8730.0000,8721.0000,8729.0000,758
2009-06-03,01:45:00,8729.0000,8738.0000,8728.0000,8733.0000,1093
2009-06-03,01:50:00,8732.0000,8735.0000,8725.0000,8725.0000,716
2009-06-03,01:55:00,8725.0000,8732.0000,8725.0000,8732.0000,575
2009-06-03,02:00:00,8732.0000,8732.0000,8716.0000,8717.0000,1047
2009-06-03,02:05:00,8717.0000,8726.0000,8716.0000,8723.0000,816
2009-06-03,02:10:00,8723.0000,8723.0000,8718.0000,8722.0000,383
2009-06-03,02:15:00,8722.0000,8739.0000,8722.0000,8734.0000,2199
2009-06-03,02:20:00,8735.0000,8748.0000,8734.0000,8739.0000,1452
2009-06-03,02:25:00,8740.0000,8747.0000,8736.0000,8741.0000,1393
2009-06-03,02:30:00,8741.0000,8744.0000,8733.0000,8735.0000,1190
2009-06-03,02:35:00,8735.0000,8743.0000,8735.0000,8741.0000,689
2009-06-03,02:40:00,8741.0000,8756.0000,8739.0000,8751.0000,1822
2009-06-03,02:45:00,8750.0000,8756.0000,8744.0000,8746.0000,842
2009-06-03,02:50:00,8745.0000,8752.0000,8742.0000,8749.0000,725
2009-06-03,02:55:00,8750.0000,8751.0000,8735.0000,8738.0000,1138
2009-06-03,03:00:00,8737.0000,8751.0000,8737.0000,8750.0000,1445
2009-06-03,03:05:00,8750.0000,8759.0000,8749.0000,8755.0000,1512
2009-06-03,03:10:00,8756.0000,8758.0000,8746.0000,8749.0000,1245
2009-06-03,03:15:00,8749.0000,8751.0000,8741.0000,8745.0000,1022
2009-06-03,03:20:00,8744.0000,8744.0000,8731.0000,8737.0000,1629
2009-06-03,03:25:00,8736.0000,8755.0000,8733.0000,8739.0000,1958
2009-06-03,03:30:00,8739.0000,8740.0000,8723.0000,8730.0000,1733
2009-06-03,03:35:00,8729.0000,8752.0000,8729.0000,8749.0000,1555
2009-06-03,03:40:00,8749.0000,8754.0000,8740.0000,8746.0000,1532
2009-06-03,03:45:00,8745.0000,8753.0000,8737.0000,8752.0000,1525
2009-06-03,03:50:00,8753.0000,8757.0000,8725.0000,8732.0000,2366
2009-06-03,03:55:00,8732.0000,8745.0000,8716.0000,8726.0000,2005
2009-06-03,04:00:00,8725.0000,8727.0000,8708.0000,8717.0000,1476
2009-06-03,04:05:00,8716.0000,8716.0000,8711.0000,8713.0000,289
2009-06-03,04:10:00,8713.0000,8717.0000,8709.0000,8715.0000,508
2009-06-03,04:20:00,8714.0000,8714.0000,8714.0000,8714.0000,1
2009-06-03,04:30:00,8720.0000,8720.0000,8706.0000,8708.0000,116
2009-06-03,04:35:00,8706.0000,8709.0000,8704.0000,8708.0000,58
2009-06-03,04:40:00,8707.0000,8711.0000,8707.0000,8710.0000,18
2009-06-03,04:45:00,8710.0000,8710.0000,8710.0000,8710.0000,2
2009-06-03,04:50:00,8710.0000,8711.0000,8710.0000,8711.0000,4
2009-06-03,04:55:00,8711.0000,8715.0000,8711.0000,8715.0000,6
2009-06-03,05:10:00,8712.0000,8712.0000,8712.0000,8712.0000,2
2009-06-03,05:15:00,8713.0000,8714.0000,8710.0000,8714.0000,11
2009-06-03,05:20:00,8712.0000,8712.0000,8712.0000,8712.0000,5
2009-06-03,05:25:00,8711.0000,8711.0000,8708.0000,8708.0000,7
2009-06-03,06:00:00,8710.0000,8711.0000,8709.0000,8709.0000,10
2009-06-03,06:05:00,8709.0000,8712.0000,8708.0000,8709.0000,9
2009-06-03,06:10:00,8707.0000,8708.0000,8705.0000,8705.0000,22
2009-06-03,06:15:00,8709.0000,8709.0000,8708.0000,8708.0000,3
2009-06-03,06:20:00,8707.0000,8708.0000,8701.0000,8702.0000,26
2009-06-03,06:25:00,8706.0000,8706.0000,8696.0000,8700.0000,81
2009-06-03,06:30:00,8700.0000,8700.0000,8697.0000,8699.0000,21
2009-06-03,06:35:00,8700.0000,8700.0000,8698.0000,8699.0000,17
2009-06-03,06:40:00,8701.0000,8701.0000,8701.0000,8701.0000,3
2009-06-03,06:45:00,8701.0000,8702.0000,8701.0000,8702.0000,3
2009-06-03,06:50:00,8702.0000,8702.0000,8701.0000,8701.0000,2
2009-06-03,06:55:00,8701.0000,8701.0000,8700.0000,8700.0000,4
2009-06-03,07:00:00,8699.0000,8699.0000,8699.0000,8699.0000,2
2009-06-03,07:05:00,8699.0000,8702.0000,8699.0000,8700.0000,6
2009-06-03,07:15:00,8700.0000,8700.0000,8698.0000,8698.0000,4
2009-06-03,07:20:00,8699.0000,8700.0000,8699.0000,8700.0000,2
2009-06-03,07:25:00,8700.0000,8700.0000,8700.0000,8700.0000,2
2009-06-03,07:30:00,8699.0000,8700.0000,8697.0000,8698.0000,15
2009-06-03,07:40:00,8700.0000,8703.0000,8700.0000,8703.0000,7
2009-06-03,07:45:00,8701.0000,8705.0000,8701.0000,8702.0000,25
2009-06-03,07:50:00,8700.0000,8701.0000,8697.0000,8697.0000,17
2009-06-03,07:55:00,8698.0000,8699.0000,8698.0000,8699.0000,5
2009-06-03,08:00:00,8702.0000,8702.0000,8702.0000,8702.0000,1
2009-06-03,08:05:00,8704.0000,8709.0000,8704.0000,8708.0000,26
2009-06-03,08:10:00,8707.0000,8709.0000,8705.0000,8708.0000,6
2009-06-03,08:15:00,8709.0000,8715.0000,8709.0000,8713.0000,29
2009-06-03,08:20:00,8712.0000,8713.0000,8707.0000,8710.0000,68
2009-06-03,08:25:00,8710.0000,8710.0000,8707.0000,8708.0000,6
2009-06-03,08:30:00,8706.0000,8710.0000,8706.0000,8710.0000,27
2009-06-03,08:35:00,8710.0000,8710.0000,8704.0000,8706.0000,22
2009-06-03,08:40:00,8706.0000,8708.0000,8703.0000,8703.0000,19
2009-06-03,08:45:00,8704.0000,8704.0000,8700.0000,8700.0000,11
2009-06-03,08:50:00,8704.0000,8705.0000,8703.0000,8703.0000,3
2009-06-03,08:55:00,8701.0000,8702.0000,8701.0000,8702.0000,4
2009-06-03,09:00:00,8702.0000,8705.0000,8702.0000,8705.0000,4
2009-06-03,09:05:00,8703.0000,8703.0000,8703.0000,8703.0000,2
2009-06-03,09:10:00,8704.0000,8704.0000,8702.0000,8702.0000,8
2009-06-03,09:15:00,8701.0000,8703.0000,8701.0000,8702.0000,10
2009-06-03,09:20:00,8702.0000,8702.0000,8702.0000,8702.0000,1
2009-06-03,09:25:00,8702.0000,8703.0000,8702.0000,8703.0000,11
2009-06-03,09:30:00,8703.0000,8706.0000,8702.0000,8703.0000,21
2009-06-03,09:35:00,8703.0000,8703.0000,8701.0000,8701.0000,12
2009-06-03,09:40:00,8701.0000,8701.0000,8696.0000,8696.0000,32
2009-06-03,09:45:00,8695.0000,8700.0000,8694.0000,8700.0000,18
2009-06-03,09:50:00,8701.0000,8702.0000,8697.0000,8697.0000,23
2009-06-03,09:55:00,8697.0000,8698.0000,8695.0000,8696.0000,38
2009-06-03,10:00:00,8697.0000,8698.0000,8696.0000,8698.0000,18
2009-06-03,10:05:00,8699.0000,8700.0000,8699.0000,8700.0000,4
2009-06-03,10:10:00,8701.0000,8701.0000,8699.0000,8699.0000,24
2009-06-03,10:15:00,8699.0000,8700.0000,8699.0000,8699.0000,4
2009-06-03,10:20:00,8699.0000,8699.0000,8695.0000,8698.0000,20
2009-06-03,10:25:00,8697.0000,8702.0000,8697.0000,8699.0000,8
2009-06-03,10:30:00,8701.0000,8704.0000,8701.0000,8704.0000,3
2009-06-03,10:35:00,8705.0000,8706.0000,8704.0000,8704.0000,12
2009-06-03,10:40:00,8704.0000,8709.0000,8704.0000,8708.0000,19
2009-06-03,10:45:00,8708.0000,8709.0000,8707.0000,8708.0000,14
2009-06-03,10:50:00,8710.0000,8712.0000,8708.0000,8708.0000,18
2009-06-03,11:00:00,8709.0000,8711.0000,8705.0000,8708.0000,39
2009-06-03,11:05:00,8705.0000,8708.0000,8705.0000,8706.0000,7
2009-06-03,11:10:00,8708.0000,8708.0000,8706.0000,8706.0000,4
2009-06-03,11:15:00,8707.0000,8708.0000,8707.0000,8708.0000,2
2009-06-03,11:20:00,8708.0000,8715.0000,8708.0000,8715.0000,26
2009-06-03,11:25:00,8715.0000,8718.0000,8715.0000,8717.0000,12
2009-06-03,11:30:00,8716.0000,8717.0000,8714.0000,8714.0000,41
2009-06-03,11:35:00,8714.0000,8714.0000,8712.0000,8713.0000,7
2009-06-03,11:40:00,8715.0000,8717.0000,8712.0000,8715.0000,11
2009-06-03,11:45:00,8715.0000,8720.0000,8715.0000,8718.0000,21
2009-06-03,11:50:00,8718.0000,8720.0000,8718.0000,8720.0000,15
2009-06-03,11:55:00,8719.0000,8723.0000,8718.0000,8723.0000,14
2009-06-03,12:00:00,8722.0000,8724.0000,8721.0000,8724.0000,23
2009-06-03,12:05:00,8722.0000,8722.0000,8719.0000,8721.0000,6
2009-06-03,12:10:00,8721.0000,8722.0000,8719.0000,8721.0000,6
2009-06-03,12:15:00,8721.0000,8723.0000,8721.0000,8722.0000,9
2009-06-03,12:20:00,8724.0000,8737.0000,8724.0000,8737.0000,58
2009-06-03,12:25:00,8737.0000,8740.0000,8737.0000,8738.0000,54
2009-06-03,12:30:00,8739.0000,8739.0000,8732.0000,8734.0000,16
2009-06-03,12:35:00,8737.0000,8739.0000,8737.0000,8739.0000,5
2009-06-03,12:40:00,8739.0000,8740.0000,8736.0000,8738.0000,23
2009-06-03,12:45:00,8740.0000,8740.0000,8732.0000,8733.0000,42
2009-06-03,12:55:00,8733.0000,8733.0000,8730.0000,8731.0000,20
2009-06-03,13:00:00,8731.0000,8732.0000,8729.0000,8729.0000,10
2009-06-03,13:05:00,8734.0000,8737.0000,8730.0000,8731.0000,12
2009-06-03,13:10:00,8730.0000,8730.0000,8730.0000,8730.0000,4
2009-06-03,13:15:00,8729.0000,8730.0000,8725.0000,8725.0000,33
2009-06-03,13:20:00,8729.0000,8729.0000,8725.0000,8725.0000,25
2009-06-03,13:25:00,8725.0000,8727.0000,8725.0000,8727.0000,7
2009-06-03,13:30:00,8727.0000,8727.0000,8727.0000,8727.0000,1
2009-06-03,13:35:00,8729.0000,8736.0000,8729.0000,8736.0000,7
2009-06-03,13:40:00,8737.0000,8740.0000,8737.0000,8737.0000,30
2009-06-03,13:45:00,8734.0000,8734.0000,8734.0000,8734.0000,2
2009-06-03,13:50:00,8733.0000,8734.0000,8732.0000,8733.0000,15
2009-06-03,13:55:00,8732.0000,8732.0000,8727.0000,8727.0000,9
2009-06-03,14:00:00,8726.0000,8738.0000,8726.0000,8735.0000,27
2009-06-03,14:05:00,8737.0000,8743.0000,8734.0000,8735.0000,38
2009-06-03,14:10:00,8738.0000,8742.0000,8735.0000,8738.0000,23
2009-06-03,14:15:00,8737.0000,8738.0000,8735.0000,8736.0000,12
2009-06-03,14:20:00,8735.0000,8737.0000,8734.0000,8737.0000,10
2009-06-03,14:25:00,8738.0000,8739.0000,8737.0000,8737.0000,9
2009-06-03,14:30:00,8737.0000,8737.0000,8733.0000,8733.0000,9
2009-06-03,14:35:00,8731.0000,8735.0000,8731.0000,8735.0000,22
2009-06-03,14:40:00,8736.0000,8743.0000,8736.0000,8743.0000,18
2009-06-03,14:45:00,8743.0000,8748.0000,8743.0000,8747.0000,105
2009-06-03,14:50:00,8748.0000,8750.0000,8746.0000,8750.0000,21
2009-06-03,14:55:00,8750.0000,8751.0000,8747.0000,8747.0000,72
2009-06-03,15:00:00,8747.0000,8747.0000,8720.0000,8722.0000,164
2009-06-03,15:05:00,8722.0000,8730.0000,8722.0000,8730.0000,127
2009-06-03,15:10:00,8728.0000,8728.0000,8722.0000,8726.0000,145
2009-06-03,15:15:00,8727.0000,8732.0000,8723.0000,8726.0000,109
2009-06-03,15:20:00,8726.0000,8735.0000,8726.0000,8732.0000,37
2009-06-03,15:25:00,8732.0000,8732.0000,8725.0000,8728.0000,75
2009-06-03,15:30:00,8727.0000,8730.0000,8716.0000,8718.0000,147
2009-06-03,15:35:00,8718.0000,8719.0000,8702.0000,8709.0000,284
2009-06-03,15:40:00,8708.0000,8710.0000,8700.0000,8702.0000,225
2009-06-03,15:45:00,8700.0000,8703.0000,8690.0000,8699.0000,209
2009-06-03,15:50:00,8697.0000,8702.0000,8691.0000,8696.0000,139
2009-06-03,15:55:00,8696.0000,8698.0000,8687.0000,8690.0000,193
2009-06-03,16:00:00,8690.0000,8700.0000,8688.0000,8692.0000,139
2009-06-03,16:05:00,8695.0000,8695.0000,8687.0000,8690.0000,136
2009-06-03,16:10:00,8690.0000,8690.0000,8681.0000,8682.0000,87
2009-06-03,16:15:00,8683.0000,8683.0000,8675.0000,8680.0000,283
2009-06-03,16:20:00,8681.0000,8689.0000,8681.0000,8683.0000,133
2009-06-03,16:25:00,8684.0000,8694.0000,8684.0000,8693.0000,123
2009-06-03,16:30:00,8693.0000,8694.0000,8686.0000,8690.0000,89
2009-06-03,16:35:00,8691.0000,8691.0000,8680.0000,8682.0000,64
2009-06-03,16:40:00,8680.0000,8683.0000,8674.0000,8674.0000,112
2009-06-03,16:45:00,8676.0000,8677.0000,8670.0000,8674.0000,68
2009-06-03,16:50:00,8675.0000,8679.0000,8672.0000,8674.0000,101
2009-06-03,16:55:00,8675.0000,8677.0000,8673.0000,8676.0000,85
2009-06-03,17:00:00,8675.0000,8677.0000,8674.0000,8675.0000,73
2009-06-03,17:05:00,8674.0000,8676.0000,8668.0000,8676.0000,82
2009-06-03,17:10:00,8675.0000,8681.0000,8675.0000,8681.0000,95
2009-06-03,17:15:00,8682.0000,8688.0000,8680.0000,8680.0000,129
2009-06-03,17:20:00,8679.0000,8690.0000,8677.0000,8685.0000,52
2009-06-03,17:25:00,8685.0000,8685.0000,8670.0000,8673.0000,230
2009-06-03,17:30:00,8675.0000,8679.0000,8669.0000,8679.0000,88
2009-06-03,17:35:00,8679.0000,8679.0000,8673.0000,8676.0000,103
2009-06-03,17:40:00,8676.0000,8677.0000,8671.0000,8674.0000,32
2009-06-03,17:45:00,8674.0000,8674.0000,8670.0000,8673.0000,52
2009-06-03,17:50:00,8673.0000,8676.0000,8669.0000,8673.0000,206
2009-06-03,17:55:00,8671.0000,8677.0000,8670.0000,8677.0000,51
2009-06-03,18:00:00,8677.0000,8681.0000,8673.0000,8673.0000,45
2009-06-03,18:05:00,8673.0000,8675.0000,8670.0000,8672.0000,104
2009-06-03,18:10:00,8671.0000,8675.0000,8671.0000,8675.0000,40
2009-06-03,18:15:00,8676.0000,8680.0000,8676.0000,8680.0000,15
2009-06-03,18:20:00,8681.0000,8687.0000,8680.0000,8683.0000,148
2009-06-03,18:25:00,8685.0000,8688.0000,8680.0000,8682.0000,91
2009-06-03,18:30:00,8684.0000,8689.0000,8683.0000,8687.0000,69
2009-06-03,18:35:00,8686.0000,8688.0000,8683.0000,8686.0000,17
2009-06-03,18:40:00,8686.0000,8686.0000,8682.0000,8686.0000,72
2009-06-03,18:45:00,8685.0000,8686.0000,8680.0000,8684.0000,33
2009-06-03,18:50:00,8684.0000,8685.0000,8675.0000,8675.0000,46
2009-06-03,18:55:00,8677.0000,8687.0000,8677.0000,8682.0000,122
2009-06-03,19:00:00,8680.0000,8680.0000,8673.0000,8675.0000,70
2009-06-03,19:05:00,8675.0000,8679.0000,8672.0000,8679.0000,47
2009-06-03,19:10:00,8679.0000,8681.0000,8675.0000,8681.0000,51
2009-06-03,19:15:00,8681.0000,8683.0000,8678.0000,8682.0000,52
2009-06-03,19:20:00,8682.0000,8682.0000,8675.0000,8675.0000,90
2009-06-03,19:25:00,8675.0000,8677.0000,8671.0000,8675.0000,56
2009-06-03,19:30:00,8675.0000,8678.0000,8667.0000,8678.0000,104
2009-06-03,19:35:00,8678.0000,8680.0000,8675.0000,8675.0000,59
2009-06-03,19:40:00,8675.0000,8680.0000,8673.0000,8678.0000,37
2009-06-03,19:45:00,8678.0000,8682.0000,8678.0000,8680.0000,158
2009-06-03,19:50:00,8681.0000,8690.0000,8678.0000,8679.0000,169
2009-06-03,19:55:00,8680.0000,8687.0000,8680.0000,8683.0000,53
2009-06-03,20:00:00,8682.0000,8692.0000,8682.0000,8689.0000,140
2009-06-03,20:05:00,8689.0000,8695.0000,8689.0000,8690.0000,145
2009-06-03,20:10:00,8691.0000,8691.0000,8677.0000,8685.0000,191
2009-06-03,20:15:00,8686.0000,8688.0000,8669.0000,8676.0000,895
2009-06-03,20:20:00,8674.0000,8691.0000,8674.0000,8683.0000,435
2009-06-03,20:25:00,8684.0000,8689.0000,8684.0000,8687.0000,87
2009-06-03,20:30:00,8686.0000,8688.0000,8682.0000,8684.0000,107
2009-06-03,20:35:00,8684.0000,8687.0000,8678.0000,8682.0000,268
2009-06-03,20:40:00,8684.0000,8684.0000,8670.0000,8671.0000,141
2009-06-03,20:45:00,8671.0000,8671.0000,8655.0000,8655.0000,489
2009-06-03,20:50:00,8656.0000,8660.0000,8652.0000,8659.0000,245
2009-06-03,20:55:00,8657.0000,8664.0000,8656.0000,8663.0000,367
2009-06-03,21:00:00,8663.0000,8667.0000,8661.0000,8661.0000,143
2009-06-03,21:05:00,8661.0000,8663.0000,8652.0000,8654.0000,191
2009-06-03,21:10:00,8654.0000,8659.0000,8654.0000,8659.0000,101
2009-06-03,21:15:00,8659.0000,8659.0000,8648.0000,8656.0000,338
2009-06-03,21:20:00,8656.0000,8662.0000,8650.0000,8658.0000,189
2009-06-03,21:25:00,8659.0000,8679.0000,8658.0000,8675.0000,1118
2009-06-03,21:30:00,8675.0000,8684.0000,8665.0000,8671.0000,2856
2009-06-03,21:35:00,8670.0000,8688.0000,8659.0000,8680.0000,3276
2009-06-03,21:40:00,8680.0000,8683.0000,8659.0000,8660.0000,3300
2009-06-03,21:45:00,8660.0000,8671.0000,8653.0000,8664.0000,2936
2009-06-03,21:50:00,8663.0000,8677.0000,8633.0000,8634.0000,5645
2009-06-03,21:55:00,8634.0000,8647.0000,8631.0000,8645.0000,2082
2009-06-03,22:00:00,8645.0000,8645.0000,8622.0000,8637.0000,3991
2009-06-03,22:05:00,8638.0000,8642.0000,8627.0000,8636.0000,2330
2009-06-03,22:10:00,8637.0000,8648.0000,8635.0000,8643.0000,2430
2009-06-03,22:15:00,8642.0000,8644.0000,8620.0000,8622.0000,1627
2009-06-03,22:20:00,8624.0000,8625.0000,8614.0000,8614.0000,1717
2009-06-03,22:25:00,8614.0000,8632.0000,8613.0000,8632.0000,1073
2009-06-03,22:30:00,8631.0000,8632.0000,8625.0000,8629.0000,706
2009-06-03,22:35:00,8630.0000,8634.0000,8627.0000,8631.0000,656
2009-06-03,22:40:00,8631.0000,8647.0000,8625.0000,8642.0000,1500
2009-06-03,22:45:00,8641.0000,8645.0000,8636.0000,8639.0000,630
2009-06-03,22:50:00,8638.0000,8653.0000,8638.0000,8645.0000,1108
2009-06-03,22:55:00,8645.0000,8652.0000,8643.0000,8652.0000,422
2009-06-03,23:00:00,8651.0000,8653.0000,8644.0000,8648.0000,877
2009-06-03,23:05:00,8647.0000,8648.0000,8640.0000,8641.0000,506
2009-06-03,23:10:00,8641.0000,8643.0000,8637.0000,8641.0000,493
2009-06-03,23:15:00,8640.0000,8643.0000,8629.0000,8635.0000,944
2009-06-03,23:20:00,8636.0000,8659.0000,8636.0000,8658.0000,1404
2009-06-03,23:25:00,8658.0000,8662.0000,8651.0000,8651.0000,902
2009-06-03,23:30:00,8651.0000,8655.0000,8649.0000,8651.0000,462
2009-06-03,23:35:00,8650.0000,8652.0000,8646.0000,8650.0000,1302
2009-06-03,23:40:00,8651.0000,8660.0000,8642.0000,8648.0000,1917
2009-06-03,23:45:00,8646.0000,8652.0000,8642.0000,8645.0000,1276
2009-06-03,23:50:00,8645.0000,8647.0000,8640.0000,8640.0000,684
2009-06-03,23:55:00,8640.0000,8646.0000,8633.0000,8637.0000,784
2009-06-04,00:00:00,8637.0000,8638.0000,8631.0000,8632.0000,307
2009-06-04,00:05:00,8633.0000,8642.0000,8632.0000,8638.0000,817
2009-06-04,00:10:00,8637.0000,8638.0000,8628.0000,8629.0000,627
2009-06-04,00:15:00,8629.0000,8643.0000,8629.0000,8642.0000,770
2009-06-04,00:20:00,8642.0000,8646.0000,8635.0000,8635.0000,714
2009-06-04,00:25:00,8634.0000,8635.0000,8624.0000,8625.0000,1096
2009-06-04,00:30:00,8625.0000,8633.0000,8620.0000,8631.0000,898
2009-06-04,00:35:00,8630.0000,8635.0000,8629.0000,8634.0000,472
2009-06-04,00:40:00,8635.0000,8639.0000,8630.0000,8633.0000,921
2009-06-04,00:45:00,8632.0000,8633.0000,8628.0000,8629.0000,381
2009-06-04,00:50:00,8630.0000,8632.0000,8621.0000,8624.0000,520
2009-06-04,00:55:00,8623.0000,8627.0000,8614.0000,8619.0000,1876
2009-06-04,01:00:00,8619.0000,8619.0000,8611.0000,8616.0000,1007
2009-06-04,01:05:00,8616.0000,8620.0000,8613.0000,8613.0000,737
2009-06-04,01:10:00,8614.0000,8615.0000,8609.0000,8615.0000,803
2009-06-04,01:15:00,8614.0000,8614.0000,8609.0000,8612.0000,776
2009-06-04,01:20:00,8612.0000,8612.0000,8605.0000,8609.0000,890
2009-06-04,01:25:00,8610.0000,8611.0000,8596.0000,8604.0000,2709
2009-06-04,01:30:00,8603.0000,8610.0000,8602.0000,8604.0000,1099
2009-06-04,01:35:00,8604.0000,8607.0000,8598.0000,8604.0000,1044
2009-06-04,01:40:00,8605.0000,8606.0000,8589.0000,8597.0000,1835
2009-06-04,01:45:00,8595.0000,8600.0000,8588.0000,8590.0000,2499
2009-06-04,01:50:00,8590.0000,8598.0000,8589.0000,8594.0000,1241
2009-06-04,01:55:00,8594.0000,8603.0000,8593.0000,8600.0000,1233
2009-06-04,02:00:00,8600.0000,8606.0000,8597.0000,8604.0000,710
2009-06-04,02:05:00,8604.0000,8606.0000,8595.0000,8599.0000,1083
2009-06-04,02:10:00,8599.0000,8604.0000,8595.0000,8601.0000,890
2009-06-04,02:15:00,8602.0000,8610.0000,8599.0000,8605.0000,1359
2009-06-04,02:20:00,8605.0000,8608.0000,8598.0000,8600.0000,1215
2009-06-04,02:25:00,8599.0000,8605.0000,8593.0000,8597.0000,1191
2009-06-04,02:30:00,8597.0000,8599.0000,8589.0000,8592.0000,1062
2009-06-04,02:35:00,8592.0000,8598.0000,8585.0000,8592.0000,1255
2009-06-04,02:40:00,8591.0000,8600.0000,8590.0000,8594.0000,1203
2009-06-04,02:45:00,8593.0000,8597.0000,8587.0000,8595.0000,1230
2009-06-04,02:50:00,8595.0000,8599.0000,8593.0000,8597.0000,684
2009-06-04,02:55:00,8597.0000,8618.0000,8597.0000,8609.0000,2767
2009-06-04,03:00:00,8610.0000,8620.0000,8606.0000,8611.0000,1385
2009-06-04,03:05:00,8612.0000,8620.0000,8608.0000,8616.0000,897
2009-06-04,03:10:00,8616.0000,8618.0000,8607.0000,8611.0000,769
2009-06-04,03:15:00,8610.0000,8623.0000,8608.0000,8613.0000,959
2009-06-04,03:20:00,8614.0000,8617.0000,8607.0000,8610.0000,1025
2009-06-04,03:25:00,8611.0000,8612.0000,8595.0000,8596.0000,1294
2009-06-04,03:30:00,8595.0000,8606.0000,8586.0000,8593.0000,1437
2009-06-04,03:35:00,8593.0000,8596.0000,8583.0000,8593.0000,1124
2009-06-04,03:40:00,8593.0000,8622.0000,8593.0000,8614.0000,2109
2009-06-04,03:45:00,8615.0000,8634.0000,8614.0000,8630.0000,2249
2009-06-04,03:50:00,8629.0000,8646.0000,8627.0000,8628.0000,2567
2009-06-04,03:55:00,8628.0000,8670.0000,8626.0000,8669.0000,3295
2009-06-04,04:00:00,8669.0000,8674.0000,8656.0000,8659.0000,1266
2009-06-04,04:05:00,8661.0000,8662.0000,8655.0000,8659.0000,351
2009-06-04,04:10:00,8659.0000,8671.0000,8659.0000,8669.0000,585
2009-06-04,04:20:00,8669.0000,8669.0000,8669.0000,8669.0000,1
2009-06-04,04:30:00,8661.0000,8673.0000,8659.0000,8673.0000,67
2009-06-04,04:35:00,8672.0000,8673.0000,8661.0000,8662.0000,36
2009-06-04,04:40:00,8664.0000,8667.0000,8661.0000,8661.0000,32
2009-06-04,04:45:00,8662.0000,8663.0000,8660.0000,8663.0000,11
2009-06-04,04:50:00,8663.0000,8665.0000,8661.0000,8662.0000,17
2009-06-04,04:55:00,8661.0000,8662.0000,8659.0000,8659.0000,12
2009-06-04,05:00:00,8660.0000,8660.0000,8659.0000,8659.0000,2
2009-06-04,05:05:00,8660.0000,8660.0000,8658.0000,8658.0000,43
2009-06-04,05:10:00,8658.0000,8658.0000,8658.0000,8658.0000,1
2009-06-04,05:20:00,8657.0000,8657.0000,8654.0000,8654.0000,29
2009-06-04,05:25:00,8655.0000,8656.0000,8655.0000,8655.0000,11
2009-06-04,06:00:00,8655.0000,8657.0000,8655.0000,8656.0000,5
2009-06-04,06:05:00,8655.0000,8657.0000,8655.0000,8656.0000,7
2009-06-04,06:10:00,8659.0000,8659.0000,8656.0000,8656.0000,9
2009-06-04,06:15:00,8657.0000,8657.0000,8656.0000,8656.0000,2
2009-06-04,06:20:00,8659.0000,8661.0000,8656.0000,8656.0000,7
2009-06-04,06:25:00,8655.0000,8655.0000,8653.0000,8653.0000,8
2009-06-04,06:30:00,8652.0000,8654.0000,8652.0000,8653.0000,10
2009-06-04,06:35:00,8655.0000,8658.0000,8655.0000,8657.0000,4
2009-06-04,06:40:00,8653.0000,8654.0000,8651.0000,8654.0000,15
2009-06-04,06:45:00,8654.0000,8654.0000,8652.0000,8652.0000,6
2009-06-04,06:55:00,8652.0000,8654.0000,8652.0000,8654.0000,5
2009-06-04,07:00:00,8656.0000,8656.0000,8656.0000,8656.0000,2
2009-06-04,07:05:00,8657.0000,8659.0000,8654.0000,8654.0000,9
2009-06-04,07:10:00,8656.0000,8656.0000,8653.0000,8653.0000,31
2009-06-04,07:15:00,8652.0000,8654.0000,8652.0000,8654.0000,2
2009-06-04,07:20:00,8652.0000,8652.0000,8652.0000,8652.0000,10
2009-06-04,07:25:00,8650.0000,8652.0000,8647.0000,8649.0000,38
2009-06-04,07:30:00,8652.0000,8652.0000,8652.0000,8652.0000,1
2009-06-04,07:40:00,8651.0000,8651.0000,8648.0000,8648.0000,44
2009-06-04,07:45:00,8649.0000,8651.0000,8648.0000,8651.0000,25
2009-06-04,07:50:00,8650.0000,8655.0000,8650.0000,8655.0000,13
2009-06-04,07:55:00,8652.0000,8652.0000,8650.0000,8651.0000,13
2009-06-04,08:00:00,8651.0000,8654.0000,8651.0000,8652.0000,19
2009-06-04,08:05:00,8653.0000,8653.0000,8652.0000,8652.0000,3
2009-06-04,08:10:00,8650.0000,8654.0000,8650.0000,8654.0000,22
2009-06-04,08:15:00,8654.0000,8661.0000,8651.0000,8661.0000,28
2009-06-04,08:20:00,8660.0000,8667.0000,8659.0000,8666.0000,25
2009-06-04,08:25:00,8665.0000,8666.0000,8660.0000,8660.0000,34
2009-06-04,08:30:00,8662.0000,8664.0000,8662.0000,8663.0000,15
2009-06-04,08:35:00,8660.0000,8666.0000,8659.0000,8663.0000,30
2009-06-04,08:40:00,8662.0000,8664.0000,8661.0000,8664.0000,12
2009-06-04,08:45:00,8664.0000,8666.0000,8664.0000,8665.0000,23
2009-06-04,08:50:00,8665.0000,8665.0000,8665.0000,8665.0000,2
2009-06-04,08:55:00,8663.0000,8666.0000,8663.0000,8664.0000,9
2009-06-04,09:00:00,8665.0000,8668.0000,8664.0000,8667.0000,24
2009-06-04,09:05:00,8667.0000,8670.0000,8667.0000,8668.0000,21
2009-06-04,09:10:00,8668.0000,8671.0000,8666.0000,8671.0000,25
2009-06-04,09:15:00,8672.0000,8673.0000,8670.0000,8672.0000,37
2009-06-04,09:20:00,8674.0000,8676.0000,8669.0000,8669.0000,40
2009-06-04,09:25:00,8670.0000,8675.0000,8670.0000,8675.0000,24
2009-06-04,09:30:00,8678.0000,8678.0000,8674.0000,8674.0000,31
2009-06-04,09:35:00,8676.0000,8678.0000,8676.0000,8678.0000,15
2009-06-04,09:40:00,8678.0000,8682.0000,8677.0000,8682.0000,43
2009-06-04,09:45:00,8682.0000,8685.0000,8675.0000,8675.0000,57
2009-06-04,09:50:00,8676.0000,8678.0000,8675.0000,8675.0000,30
2009-06-04,09:55:00,8674.0000,8676.0000,8671.0000,8673.0000,26
2009-06-04,10:00:00,8676.0000,8676.0000,8669.0000,8670.0000,37
2009-06-04,10:05:00,8670.0000,8672.0000,8668.0000,8668.0000,13
2009-06-04,10:10:00,8670.0000,8673.0000,8667.0000,8668.0000,37
2009-06-04,10:15:00,8667.0000,8672.0000,8665.0000,8671.0000,27
2009-06-04,10:20:00,8671.0000,8677.0000,8671.0000,8676.0000,22
2009-06-04,10:25:00,8675.0000,8676.0000,8675.0000,8675.0000,7
2009-06-04,10:30:00,8676.0000,8676.0000,8670.0000,8670.0000,22
2009-06-04,10:35:00,8673.0000,8673.0000,8672.0000,8672.0000,5
2009-06-04,10:40:00,8675.0000,8679.0000,8675.0000,8677.0000,23
2009-06-04,10:45:00,8679.0000,8682.0000,8678.0000,8680.0000,15
2009-06-04,10:50:00,8680.0000,8683.0000,8679.0000,8681.0000,29
2009-06-04,10:55:00,8678.0000,8679.0000,8677.0000,8677.0000,8
2009-06-04,11:00:00,8678.0000,8678.0000,8671.0000,8671.0000,14
2009-06-04,11:05:00,8671.0000,8672.0000,8670.0000,8670.0000,20
2009-06-04,11:10:00,8671.0000,8674.0000,8670.0000,8672.0000,24
2009-06-04,11:15:00,8671.0000,8671.0000,8669.0000,8669.0000,15
2009-06-04,11:20:00,8669.0000,8669.0000,8665.0000,8666.0000,16
2009-06-04,11:25:00,8667.0000,8667.0000,8666.0000,8667.0000,7
2009-06-04,11:30:00,8664.0000,8668.0000,8664.0000,8668.0000,18
2009-06-04,11:35:00,8669.0000,8670.0000,8669.0000,8670.0000,10
2009-06-04,11:40:00,8672.0000,8675.0000,8672.0000,8674.0000,24
2009-06-04,11:45:00,8672.0000,8672.0000,8667.0000,8667.0000,12
2009-06-04,11:50:00,8667.0000,8670.0000,8665.0000,8665.0000,9
2009-06-04,11:55:00,8663.0000,8665.0000,8661.0000,8661.0000,54
2009-06-04,12:00:00,8659.0000,8661.0000,8656.0000,8658.0000,36
2009-06-04,12:05:00,8657.0000,8662.0000,8655.0000,8662.0000,26
2009-06-04,12:10:00,8663.0000,8663.0000,8653.0000,8653.0000,14
2009-06-04,12:15:00,8653.0000,8659.0000,8653.0000,8655.0000,29
2009-06-04,12:20:00,8656.0000,8656.0000,8650.0000,8653.0000,53
2009-06-04,12:25:00,8652.0000,8655.0000,8647.0000,8652.0000,48
2009-06-04,12:30:00,8649.0000,8651.0000,8645.0000,8650.0000,45
2009-06-04,12:35:00,8651.0000,8652.0000,8650.0000,8650.0000,6
2009-06-04,12:40:00,8650.0000,8651.0000,8650.0000,8651.0000,19
2009-06-04,12:45:00,8650.0000,8650.0000,8649.0000,8650.0000,27
2009-06-04,12:50:00,8651.0000,8655.0000,8651.0000,8654.0000,14
2009-06-04,12:55:00,8653.0000,8653.0000,8652.0000,8652.0000,7
2009-06-04,13:00:00,8651.0000,8652.0000,8649.0000,8650.0000,7
2009-06-04,13:05:00,8650.0000,8651.0000,8650.0000,8651.0000,3
2009-06-04,13:10:00,8653.0000,8653.0000,8653.0000,8653.0000,1
2009-06-04,13:15:00,8653.0000,8657.0000,8652.0000,8657.0000,22
2009-06-04,13:20:00,8659.0000,8661.0000,8658.0000,8659.0000,7
2009-06-04,13:30:00,8660.0000,8660.0000,8657.0000,8657.0000,4
2009-06-04,13:35:00,8658.0000,8660.0000,8656.0000,8656.0000,4
2009-06-04,13:40:00,8658.0000,8658.0000,8656.0000,8656.0000,2
2009-06-04,13:45:00,8658.0000,8658.0000,8658.0000,8658.0000,2
2009-06-04,13:50:00,8657.0000,8657.0000,8652.0000,8652.0000,31
2009-06-04,13:55:00,8651.0000,8657.0000,8648.0000,8657.0000,16
2009-06-04,14:00:00,8655.0000,8658.0000,8650.0000,8656.0000,69
2009-06-04,14:05:00,8654.0000,8662.0000,8654.0000,8661.0000,58
2009-06-04,14:10:00,8662.0000,8662.0000,8656.0000,8656.0000,17
2009-06-04,14:15:00,8656.0000,8659.0000,8654.0000,8657.0000,19
2009-06-04,14:20:00,8658.0000,8660.0000,8658.0000,8660.0000,9
2009-06-04,14:25:00,8662.0000,8667.0000,8662.0000,8665.0000,48
2009-06-04,14:30:00,8668.0000,8671.0000,8668.0000,8670.0000,20
2009-06-04,14:35:00,8670.0000,8671.0000,8669.0000,8669.0000,10
2009-06-04,14:40:00,8669.0000,8674.0000,8668.0000,8673.0000,29
2009-06-04,14:45:00,8674.0000,8675.0000,8671.0000,8675.0000,37
2009-06-04,14:50:00,8674.0000,8680.0000,8674.0000,8677.0000,55
2009-06-04,14:55:00,8675.0000,8678.0000,8674.0000,8676.0000,47
2009-06-04,15:00:00,8677.0000,8687.0000,8677.0000,8682.0000,144
2009-06-04,15:05:00,8683.0000,8697.0000,8679.0000,8693.0000,233
2009-06-04,15:10:00,8695.0000,8702.0000,8689.0000,8701.0000,178
2009-06-04,15:15:00,8700.0000,8702.0000,8692.0000,8696.0000,205
2009-06-04,15:20:00,8695.0000,8700.0000,8691.0000,8692.0000,78
2009-06-04,15:25:00,8692.0000,8694.0000,8689.0000,8694.0000,77
2009-06-04,15:30:00,8693.0000,8710.0000,8691.0000,8703.0000,338
2009-06-04,15:35:00,8703.0000,8710.0000,8701.0000,8706.0000,86
2009-06-04,15:40:00,8708.0000,8716.0000,8707.0000,8715.0000,194
2009-06-04,15:45:00,8715.0000,8728.0000,8715.0000,8722.0000,532
2009-06-04,15:50:00,8722.0000,8725.0000,8718.0000,8722.0000,159
2009-06-04,15:55:00,8722.0000,8723.0000,8713.0000,8723.0000,107
2009-06-04,16:00:00,8723.0000,8726.0000,8719.0000,8720.0000,98
2009-06-04,16:05:00,8717.0000,8718.0000,8711.0000,8713.0000,120
2009-06-04,16:10:00,8714.0000,8715.0000,8708.0000,8711.0000,88
2009-06-04,16:15:00,8711.0000,8715.0000,8704.0000,8707.0000,151
2009-06-04,16:20:00,8707.0000,8710.0000,8705.0000,8705.0000,39
2009-06-04,16:25:00,8705.0000,8707.0000,8704.0000,8705.0000,83
2009-06-04,16:30:00,8706.0000,8710.0000,8703.0000,8709.0000,27
2009-06-04,16:35:00,8711.0000,8719.0000,8708.0000,8719.0000,81
2009-06-04,16:40:00,8719.0000,8719.0000,8707.0000,8707.0000,61
2009-06-04,16:45:00,8708.0000,8708.0000,8699.0000,8701.0000,112
2009-06-04,16:50:00,8700.0000,8702.0000,8695.0000,8697.0000,52
2009-06-04,16:55:00,8699.0000,8703.0000,8698.0000,8702.0000,52
2009-06-04,17:00:00,8700.0000,8707.0000,8699.0000,8703.0000,83
2009-06-04,17:05:00,8702.0000,8705.0000,8701.0000,8705.0000,27
2009-06-04,17:10:00,8702.0000,8703.0000,8700.0000,8703.0000,17
2009-06-04,17:15:00,8704.0000,8706.0000,8700.0000,8700.0000,61
2009-06-04,17:20:00,8700.0000,8705.0000,8697.0000,8703.0000,62
2009-06-04,17:25:00,8704.0000,8704.0000,8700.0000,8701.0000,26
2009-06-04,17:30:00,8705.0000,8712.0000,8704.0000,8709.0000,67
2009-06-04,17:35:00,8709.0000,8721.0000,8707.0000,8720.0000,164
2009-06-04,17:40:00,8721.0000,8722.0000,8715.0000,8716.0000,46
2009-06-04,17:45:00,8716.0000,8723.0000,8716.0000,8721.0000,111
2009-06-04,17:50:00,8720.0000,8725.0000,8719.0000,8720.0000,38
2009-06-04,17:55:00,8718.0000,8725.0000,8717.0000,8721.0000,64
2009-06-04,18:00:00,8722.0000,8724.0000,8715.0000,8715.0000,24
2009-06-04,18:05:00,8714.0000,8716.0000,8711.0000,8716.0000,52
2009-06-04,18:10:00,8716.0000,8722.0000,8713.0000,8718.0000,84
2009-06-04,18:15:00,8717.0000,8718.0000,8711.0000,8715.0000,45
2009-06-04,18:20:00,8714.0000,8718.0000,8712.0000,8712.0000,48
2009-06-04,18:25:00,8712.0000,8712.0000,8706.0000,8710.0000,75
2009-06-04,18:30:00,8709.0000,8710.0000,8697.0000,8706.0000,159
2009-06-04,18:35:00,8708.0000,8708.0000,8701.0000,8702.0000,70
2009-06-04,18:40:00,8705.0000,8713.0000,8705.0000,8709.0000,35
2009-06-04,18:45:00,8708.0000,8709.0000,8698.0000,8703.0000,102
2009-06-04,18:50:00,8703.0000,8703.0000,8696.0000,8702.0000,51
2009-06-04,18:55:00,8701.0000,8708.0000,8701.0000,8705.0000,50
2009-06-04,19:00:00,8707.0000,8707.0000,8701.0000,8702.0000,65
2009-06-04,19:05:00,8703.0000,8703.0000,8692.0000,8694.0000,261
2009-06-04,19:10:00,8694.0000,8699.0000,8685.0000,8689.0000,170
2009-06-04,19:15:00,8688.0000,8698.0000,8686.0000,8691.0000,44
2009-06-04,19:20:00,8692.0000,8697.0000,8686.0000,8695.0000,65
2009-06-04,19:25:00,8694.0000,8694.0000,8685.0000,8692.0000,57
2009-06-04,19:30:00,8692.0000,8693.0000,8687.0000,8691.0000,128
2009-06-04,19:35:00,8691.0000,8695.0000,8689.0000,8691.0000,58
2009-06-04,19:40:00,8691.0000,8691.0000,8686.0000,8686.0000,38
2009-06-04,19:45:00,8686.0000,8687.0000,8676.0000,8683.0000,230
2009-06-04,19:50:00,8685.0000,8685.0000,8675.0000,8680.0000,84
2009-06-04,19:55:00,8679.0000,8682.0000,8663.0000,8663.0000,209
2009-06-04,20:00:00,8663.0000,8668.0000,8654.0000,8667.0000,496
2009-06-04,20:05:00,8666.0000,8679.0000,8658.0000,8678.0000,495
2009-06-04,20:10:00,8679.0000,8683.0000,8675.0000,8676.0000,130
2009-06-04,20:15:00,8675.0000,8677.0000,8671.0000,8676.0000,103
2009-06-04,20:20:00,8676.0000,8681.0000,8674.0000,8676.0000,230
2009-06-04,20:25:00,8676.0000,8680.0000,8672.0000,8677.0000,135
2009-06-04,20:30:00,8673.0000,8702.0000,8671.0000,8700.0000,428
2009-06-04,20:35:00,8698.0000,8703.0000,8695.0000,8695.0000,211
2009-06-04,20:40:00,8695.0000,8699.0000,8691.0000,8694.0000,93
2009-06-04,20:45:00,8695.0000,8695.0000,8688.0000,8692.0000,182
2009-06-04,20:50:00,8693.0000,8709.0000,8691.0000,8702.0000,323
2009-06-04,20:55:00,8703.0000,8704.0000,8691.0000,8693.0000,1055
2009-06-04,21:00:00,8694.0000,8698.0000,8688.0000,8690.0000,642
2009-06-04,21:05:00,8690.0000,8693.0000,8688.0000,8688.0000,113
2009-06-04,21:10:00,8688.0000,8691.0000,8685.0000,8687.0000,193
2009-06-04,21:15:00,8688.0000,8690.0000,8681.0000,8684.0000,169
2009-06-04,21:20:00,8683.0000,8694.0000,8682.0000,8683.0000,240
2009-06-04,21:25:00,8683.0000,8690.0000,8671.0000,8675.0000,974
2009-06-04,21:30:00,8675.0000,8690.0000,8667.0000,8671.0000,2757
2009-06-04,21:35:00,8670.0000,8686.0000,8669.0000,8682.0000,2258
2009-06-04,21:40:00,8682.0000,8695.0000,8675.0000,8675.0000,2086
2009-06-04,21:45:00,8675.0000,8680.0000,8653.0000,8657.0000,2321
2009-06-04,21:50:00,8656.0000,8657.0000,8643.0000,8655.0000,2385
2009-06-04,21:55:00,8655.0000,8664.0000,8651.0000,8663.0000,1447
2009-06-04,22:00:00,8663.0000,8664.0000,8647.0000,8650.0000,1983
2009-06-04,22:05:00,8650.0000,8650.0000,8626.0000,8634.0000,2895
2009-06-04,22:10:00,8634.0000,8642.0000,8629.0000,8638.0000,1564
2009-06-04,22:15:00,8637.0000,8638.0000,8629.0000,8636.0000,1374
2009-06-04,22:20:00,8636.0000,8669.0000,8636.0000,8669.0000,3355
2009-06-04,22:25:00,8668.0000,8680.0000,8666.0000,8674.0000,1506
2009-06-04,22:30:00,8675.0000,8679.0000,8663.0000,8676.0000,1446
2009-06-04,22:35:00,8676.0000,8685.0000,8671.0000,8678.0000,1077
2009-06-04,22:40:00,8676.0000,8682.0000,8669.0000,8680.0000,1120
2009-06-04,22:45:00,8680.0000,8693.0000,8680.0000,8690.0000,1458
2009-06-04,22:50:00,8691.0000,8702.0000,8689.0000,8698.0000,1874
2009-06-04,22:55:00,8699.0000,8717.0000,8698.0000,8708.0000,2446
2009-06-04,23:00:00,8708.0000,8714.0000,8699.0000,8701.0000,1197
2009-06-04,23:05:00,8701.0000,8704.0000,8699.0000,8701.0000,671
2009-06-04,23:10:00,8701.0000,8705.0000,8695.0000,8701.0000,826
2009-06-04,23:15:00,8701.0000,8712.0000,8701.0000,8707.0000,1151
2009-06-04,23:20:00,8708.0000,8711.0000,8702.0000,8705.0000,806
2009-06-04,23:25:00,8705.0000,8707.0000,8692.0000,8696.0000,1206
2009-06-04,23:30:00,8695.0000,8698.0000,8689.0000,8693.0000,956
2009-06-04,23:35:00,8694.0000,8696.0000,8689.0000,8694.0000,1231
2009-06-04,23:40:00,8694.0000,8695.0000,8689.0000,8693.0000,710
2009-06-04,23:45:00,8694.0000,8697.0000,8690.0000,8692.0000,556
2009-06-04,23:50:00,8693.0000,8697.0000,8692.0000,8694.0000,464
2009-06-04,23:55:00,8694.0000,8695.0000,8679.0000,8681.0000,1302
2009-06-05,00:00:00,8681.0000,8683.0000,8670.0000,8672.0000,1516
2009-06-05,00:05:00,8671.0000,8677.0000,8671.0000,8676.0000,835
2009-06-05,00:10:00,8676.0000,8677.0000,8666.0000,8670.0000,1408
2009-06-05,00:15:00,8669.0000,8678.0000,8667.0000,8676.0000,640
2009-06-05,00:20:00,8676.0000,8690.0000,8676.0000,8688.0000,765
2009-06-05,00:25:00,8688.0000,8695.0000,8688.0000,8694.0000,472
2009-06-05,00:30:00,8695.0000,8696.0000,8691.0000,8694.0000,470
2009-06-05,00:35:00,8695.0000,8700.0000,8693.0000,8696.0000,553
2009-06-05,00:40:00,8697.0000,8703.0000,8696.0000,8702.0000,632
2009-06-05,00:45:00,8701.0000,8709.0000,8695.0000,8695.0000,968
2009-06-05,00:50:00,8696.0000,8699.0000,8695.0000,8696.0000,256
2009-06-05,00:55:00,8695.0000,8703.0000,8692.0000,8702.0000,525
2009-06-05,01:00:00,8702.0000,8706.0000,8700.0000,8703.0000,441
2009-06-05,01:05:00,8704.0000,8707.0000,8694.0000,8703.0000,710
2009-06-05,01:10:00,8703.0000,8713.0000,8703.0000,8705.0000,623
2009-06-05,01:15:00,8706.0000,8719.0000,8705.0000,8714.0000,1306
2009-06-05,01:20:00,8715.0000,8723.0000,8715.0000,8717.0000,883
2009-06-05,01:25:00,8718.0000,8719.0000,8715.0000,8717.0000,219
2009-06-05,01:30:00,8716.0000,8737.0000,8716.0000,8735.0000,1214
2009-06-05,01:35:00,8735.0000,8737.0000,8729.0000,8735.0000,1101
2009-06-05,01:40:00,8736.0000,8739.0000,8726.0000,8727.0000,1019
2009-06-05,01:45:00,8727.0000,8737.0000,8726.0000,8734.0000,816
2009-06-05,01:50:00,8735.0000,8737.0000,8721.0000,8723.0000,1273
2009-06-05,01:55:00,8723.0000,8729.0000,8722.0000,8728.0000,448
2009-06-05,02:00:00,8728.0000,8731.0000,8723.0000,8726.0000,536
2009-06-05,02:05:00,8727.0000,8742.0000,8725.0000,8739.0000,1082
2009-06-05,02:10:00,8738.0000,8742.0000,8730.0000,8731.0000,802
2009-06-05,02:15:00,8731.0000,8737.0000,8730.0000,8734.0000,576
2009-06-05,02:20:00,8734.0000,8740.0000,8729.0000,8731.0000,557
2009-06-05,02:25:00,8732.0000,8739.0000,8731.0000,8735.0000,955
2009-06-05,02:30:00,8736.0000,8740.0000,8732.0000,8733.0000,747
2009-06-05,02:35:00,8732.0000,8733.0000,8719.0000,8723.0000,1456
2009-06-05,02:40:00,8724.0000,8736.0000,8722.0000,8728.0000,1786
2009-06-05,02:45:00,8730.0000,8739.0000,8728.0000,8730.0000,753
2009-06-05,02:50:00,8730.0000,8736.0000,8718.0000,8720.0000,1643
2009-06-05,02:55:00,8721.0000,8729.0000,8719.0000,8722.0000,1187
2009-06-05,03:00:00,8722.0000,8726.0000,8713.0000,8717.0000,1331
2009-06-05,03:05:00,8717.0000,8724.0000,8711.0000,8715.0000,1049
2009-06-05,03:10:00,8714.0000,8725.0000,8712.0000,8724.0000,938
2009-06-05,03:15:00,8723.0000,8725.0000,8716.0000,8724.0000,600
2009-06-05,03:20:00,8723.0000,8728.0000,8721.0000,8725.0000,654
2009-06-05,03:25:00,8726.0000,8731.0000,8724.0000,8729.0000,791
2009-06-05,03:30:00,8729.0000,8732.0000,8714.0000,8731.0000,1163
2009-06-05,03:35:00,8730.0000,8738.0000,8726.0000,8734.0000,937
2009-06-05,03:40:00,8734.0000,8736.0000,8719.0000,8726.0000,1306
2009-06-05,03:45:00,8725.0000,8738.0000,8716.0000,8717.0000,2462
2009-06-05,03:50:00,8718.0000,8736.0000,8714.0000,8722.0000,1894
2009-06-05,03:55:00,8722.0000,8745.0000,8721.0000,8737.0000,2449
2009-06-05,04:00:00,8736.0000,8739.0000,8726.0000,8729.0000,1073
2009-06-05,04:05:00,8730.0000,8731.0000,8722.0000,8729.0000,471
2009-06-05,04:10:00,8728.0000,8737.0000,8725.0000,8737.0000,311
2009-06-05,04:20:00,8730.0000,8730.0000,8730.0000,8730.0000,1
2009-06-05,04:30:00,8734.0000,8737.0000,8731.0000,8735.0000,29
2009-06-05,04:35:00,8734.0000,8735.0000,8732.0000,8735.0000,5
2009-06-05,04:40:00,8735.0000,8735.0000,8733.0000,8733.0000,13
2009-06-05,04:45:00,8733.0000,8736.0000,8733.0000,8736.0000,5
2009-06-05,04:50:00,8736.0000,8736.0000,8736.0000,8736.0000,4
2009-06-05,04:55:00,8736.0000,8736.0000,8733.0000,8734.0000,6
2009-06-05,05:00:00,8735.0000,8739.0000,8735.0000,8737.0000,13
2009-06-05,05:05:00,8735.0000,8735.0000,8733.0000,8733.0000,2
2009-06-05,05:10:00,8730.0000,8730.0000,8729.0000,8729.0000,7
2009-06-05,05:15:00,8730.0000,8734.0000,8730.0000,8734.0000,5
2009-06-05,05:20:00,8731.0000,8734.0000,8731.0000,8734.0000,2
2009-06-05,05:25:00,8733.0000,8733.0000,8730.0000,8732.0000,9
2009-06-05,06:00:00,8731.0000,8731.0000,8728.0000,8729.0000,9
2009-06-05,06:05:00,8732.0000,8732.0000,8732.0000,8732.0000,3
2009-06-05,06:10:00,8729.0000,8732.0000,8729.0000,8732.0000,3
2009-06-05,06:15:00,8731.0000,8733.0000,8731.0000,8733.0000,2
2009-06-05,06:20:00,8733.0000,8733.0000,8730.0000,8730.0000,5
2009-06-05,06:25:00,8731.0000,8731.0000,8730.0000,8730.0000,2
2009-06-05,06:30:00,8733.0000,8736.0000,8733.0000,8736.0000,12
2009-06-05,06:35:00,8737.0000,8737.0000,8736.0000,8736.0000,4
2009-06-05,06:40:00,8736.0000,8738.0000,8736.0000,8738.0000,5
2009-06-05,06:45:00,8738.0000,8739.0000,8736.0000,8739.0000,4
2009-06-05,06:50:00,8738.0000,8739.0000,8738.0000,8739.0000,3
2009-06-05,06:55:00,8739.0000,8739.0000,8739.0000,8739.0000,1
2009-06-05,07:00:00,8738.0000,8738.0000,8736.0000,8736.0000,9
2009-06-05,07:05:00,8735.0000,8739.0000,8735.0000,8737.0000,23
2009-06-05,07:10:00,8737.0000,8737.0000,8737.0000,8737.0000,1
2009-06-05,07:15:00,8735.0000,8735.0000,8735.0000,8735.0000,2
2009-06-05,07:20:00,8733.0000,8733.0000,8732.0000,8732.0000,3
2009-06-05,07:25:00,8732.0000,8734.0000,8732.0000,8732.0000,6
2009-06-05,07:30:00,8734.0000,8734.0000,8733.0000,8733.0000,2
2009-06-05,07:35:00,8733.0000,8735.0000,8733.0000,8735.0000,3
2009-06-05,07:40:00,8736.0000,8736.0000,8736.0000,8736.0000,1
2009-06-05,07:45:00,8737.0000,8738.0000,8735.0000,8735.0000,10
2009-06-05,07:50:00,8735.0000,8735.0000,8733.0000,8735.0000,4
2009-06-05,07:55:00,8737.0000,8737.0000,8735.0000,8735.0000,2
2009-06-05,08:00:00,8736.0000,8736.0000,8736.0000,8736.0000,3
2009-06-05,08:05:00,8738.0000,8738.0000,8738.0000,8738.0000,29
2009-06-05,08:10:00,8737.0000,8739.0000,8736.0000,8739.0000,24
2009-06-05,08:15:00,8738.0000,8741.0000,8738.0000,8739.0000,16
2009-06-05,08:20:00,8738.0000,8745.0000,8736.0000,8745.0000,116
2009-06-05,08:25:00,8745.0000,8749.0000,8743.0000,8749.0000,61
2009-06-05,08:30:00,8747.0000,8747.0000,8744.0000,8746.0000,12
2009-06-05,08:35:00,8747.0000,8750.0000,8747.0000,8750.0000,26
2009-06-05,08:40:00,8750.0000,8753.0000,8750.0000,8751.0000,62
2009-06-05,08:45:00,8751.0000,8751.0000,8745.0000,8745.0000,48
2009-06-05,08:50:00,8745.0000,8745.0000,8743.0000,8744.0000,12
2009-06-05,08:55:00,8744.0000,8744.0000,8739.0000,8739.0000,126
2009-06-05,09:00:00,8741.0000,8745.0000,8741.0000,8745.0000,14
2009-06-05,09:05:00,8745.0000,8746.0000,8741.0000,8743.0000,14
2009-06-05,09:10:00,8743.0000,8743.0000,8740.0000,8740.0000,3
2009-06-05,09:15:00,8739.0000,8740.0000,8737.0000,8740.0000,10
2009-06-05,09:20:00,8739.0000,8740.0000,8739.0000,8739.0000,19
2009-06-05,09:25:00,8739.0000,8740.0000,8731.0000,8735.0000,46
2009-06-05,09:30:00,8735.0000,8735.0000,8732.0000,8732.0000,8
2009-06-05,09:35:00,8732.0000,8733.0000,8732.0000,8733.0000,17
2009-06-05,09:40:00,8732.0000,8733.0000,8732.0000,8733.0000,12
2009-06-05,09:45:00,8732.0000,8732.0000,8732.0000,8732.0000,7
2009-06-05,09:50:00,8731.0000,8733.0000,8731.0000,8732.0000,16
2009-06-05,09:55:00,8732.0000,8732.0000,8732.0000,8732.0000,1
2009-06-05,10:00:00,8731.0000,8739.0000,8731.0000,8739.0000,33
2009-06-05,10:05:00,8739.0000,8739.0000,8730.0000,8735.0000,60
2009-06-05,10:10:00,8732.0000,8733.0000,8728.0000,8731.0000,71
2009-06-05,10:15:00,8731.0000,8731.0000,8727.0000,8727.0000,9
2009-06-05,10:20:00,8729.0000,8731.0000,8729.0000,8731.0000,19
2009-06-05,10:25:00,8731.0000,8733.0000,8731.0000,8733.0000,11
2009-06-05,10:30:00,8733.0000,8735.0000,8733.0000,8735.0000,21
2009-06-05,10:35:00,8735.0000,8736.0000,8734.0000,8736.0000,5
2009-06-05,10:40:00,8736.0000,8736.0000,8733.0000,8735.0000,3
2009-06-05,10:45:00,8735.0000,8739.0000,8735.0000,8737.0000,7
2009-06-05,10:50:00,8737.0000,8737.0000,8737.0000,8737.0000,1
2009-06-05,10:55:00,8739.0000,8740.0000,8732.0000,8732.0000,34
2009-06-05,11:00:00,8732.0000,8734.0000,8732.0000,8732.0000,4
2009-06-05,11:05:00,8732.0000,8733.0000,8732.0000,8732.0000,9
2009-06-05,11:10:00,8731.0000,8734.0000,8731.0000,8734.0000,29
2009-06-05,11:15:00,8734.0000,8736.0000,8734.0000,8736.0000,7
2009-06-05,11:20:00,8738.0000,8738.0000,8734.0000,8734.0000,8
2009-06-05,11:25:00,8735.0000,8735.0000,8734.0000,8734.0000,4
2009-06-05,11:30:00,8735.0000,8735.0000,8733.0000,8735.0000,6
2009-06-05,11:35:00,8736.0000,8737.0000,8736.0000,8737.0000,6
2009-06-05,11:40:00,8736.0000,8736.0000,8735.0000,8735.0000,2
2009-06-05,11:45:00,8737.0000,8739.0000,8736.0000,8739.0000,7
2009-06-05,11:50:00,8740.0000,8740.0000,8737.0000,8737.0000,13
2009-06-05,11:55:00,8737.0000,8737.0000,8736.0000,8736.0000,6
2009-06-05,12:00:00,8736.0000,8736.0000,8732.0000,8733.0000,44
2009-06-05,12:05:00,8735.0000,8735.0000,8735.0000,8735.0000,2
2009-06-05,12:10:00,8734.0000,8735.0000,8733.0000,8735.0000,10
2009-06-05,12:15:00,8737.0000,8737.0000,8736.0000,8736.0000,4
2009-06-05,12:25:00,8733.0000,8733.0000,8732.0000,8733.0000,11
2009-06-05,12:30:00,8731.0000,8731.0000,8728.0000,8729.0000,38
2009-06-05,12:35:00,8730.0000,8730.0000,8728.0000,8730.0000,12
2009-06-05,12:40:00,8730.0000,8731.0000,8730.0000,8731.0000,12
2009-06-05,12:45:00,8730.0000,8732.0000,8730.0000,8732.0000,4
2009-06-05,12:50:00,8731.0000,8733.0000,8731.0000,8733.0000,2
2009-06-05,12:55:00,8733.0000,8733.0000,8733.0000,8733.0000,7
2009-06-05,13:00:00,8733.0000,8734.0000,8733.0000,8734.0000,6
2009-06-05,13:05:00,8735.0000,8735.0000,8735.0000,8735.0000,2
2009-06-05,13:10:00,8732.0000,8733.0000,8732.0000,8733.0000,3
2009-06-05,13:15:00,8735.0000,8735.0000,8735.0000,8735.0000,1
2009-06-05,13:20:00,8733.0000,8736.0000,8731.0000,8736.0000,10
2009-06-05,13:30:00,8733.0000,8733.0000,8732.0000,8732.0000,4
2009-06-05,13:35:00,8732.0000,8733.0000,8729.0000,8731.0000,15
2009-06-05,13:40:00,8730.0000,8730.0000,8730.0000,8730.0000,22
2009-06-05,13:45:00,8732.0000,8735.0000,8732.0000,8735.0000,17
2009-06-05,13:50:00,8735.0000,8735.0000,8735.0000,8735.0000,14
2009-06-05,13:55:00,8735.0000,8738.0000,8735.0000,8736.0000,26
2009-06-05,14:00:00,8739.0000,8749.0000,8739.0000,8746.0000,42
2009-06-05,14:05:00,8743.0000,8746.0000,8742.0000,8746.0000,24
2009-06-05,14:10:00,8745.0000,8745.0000,8739.0000,8739.0000,21
2009-06-05,14:15:00,8740.0000,8744.0000,8739.0000,8744.0000,14
2009-06-05,14:20:00,8746.0000,8752.0000,8746.0000,8748.0000,19
2009-06-05,14:25:00,8747.0000,8747.0000,8744.0000,8744.0000,40
2009-06-05,14:30:00,8743.0000,8751.0000,8742.0000,8750.0000,19
2009-06-05,14:35:00,8751.0000,8753.0000,8750.0000,8751.0000,33
2009-06-05,14:40:00,8751.0000,8752.0000,8750.0000,8752.0000,17
2009-06-05,14:45:00,8753.0000,8753.0000,8750.0000,8751.0000,53
2009-06-05,14:50:00,8751.0000,8754.0000,8750.0000,8751.0000,60
2009-06-05,14:55:00,8749.0000,8750.0000,8743.0000,8744.0000,26
2009-06-05,15:00:00,8745.0000,8756.0000,8745.0000,8754.0000,158
2009-06-05,15:05:00,8755.0000,8759.0000,8753.0000,8756.0000,145
2009-06-05,15:10:00,8756.0000,8765.0000,8756.0000,8765.0000,161
2009-06-05,15:15:00,8764.0000,8769.0000,8764.0000,8766.0000,139
2009-06-05,15:20:00,8768.0000,8770.0000,8764.0000,8764.0000,164
2009-06-05,15:25:00,8763.0000,8763.0000,8753.0000,8755.0000,93
2009-06-05,15:30:00,8756.0000,8767.0000,8755.0000,8767.0000,121
2009-06-05,15:35:00,8765.0000,8777.0000,8761.0000,8775.0000,134
2009-06-05,15:40:00,8774.0000,8777.0000,8765.0000,8766.0000,125
2009-06-05,15:45:00,8765.0000,8770.0000,8765.0000,8770.0000,40
2009-06-05,15:50:00,8768.0000,8773.0000,8763.0000,8763.0000,111
2009-06-05,15:55:00,8763.0000,8765.0000,8759.0000,8764.0000,59
2009-06-05,16:00:00,8767.0000,8772.0000,8766.0000,8769.0000,35
2009-06-05,16:05:00,8770.0000,8773.0000,8768.0000,8770.0000,45
2009-06-05,16:10:00,8772.0000,8774.0000,8766.0000,8774.0000,41
2009-06-05,16:15:00,8775.0000,8776.0000,8770.0000,8772.0000,126
2009-06-05,16:20:00,8772.0000,8775.0000,8771.0000,8772.0000,57
2009-06-05,16:25:00,8771.0000,8771.0000,8765.0000,8767.0000,77
2009-06-05,16:30:00,8769.0000,8769.0000,8765.0000,8765.0000,27
2009-06-05,16:35:00,8765.0000,8769.0000,8765.0000,8768.0000,61
2009-06-05,16:40:00,8769.0000,8774.0000,8769.0000,8773.0000,34
2009-06-05,16:45:00,8772.0000,8774.0000,8769.0000,8770.0000,11
2009-06-05,16:50:00,8771.0000,8771.0000,8766.0000,8766.0000,32
2009-06-05,16:55:00,8768.0000,8768.0000,8754.0000,8758.0000,138
2009-06-05,17:00:00,8756.0000,8757.0000,8750.0000,8750.0000,58
2009-06-05,17:05:00,8752.0000,8754.0000,8750.0000,8750.0000,46
2009-06-05,17:10:00,8752.0000,8762.0000,8750.0000,8759.0000,67
2009-06-05,17:15:00,8760.0000,8762.0000,8755.0000,8757.0000,30
2009-06-05,17:20:00,8757.0000,8762.0000,8756.0000,8757.0000,49
2009-06-05,17:25:00,8758.0000,8766.0000,8758.0000,8766.0000,29
2009-06-05,17:30:00,8765.0000,8769.0000,8762.0000,8769.0000,26
2009-06-05,17:35:00,8766.0000,8769.0000,8760.0000,8762.0000,37
2009-06-05,17:40:00,8766.0000,8767.0000,8761.0000,8767.0000,25
2009-06-05,17:45:00,8767.0000,8770.0000,8766.0000,8766.0000,31
2009-06-05,17:50:00,8764.0000,8766.0000,8764.0000,8764.0000,26
2009-06-05,17:55:00,8762.0000,8765.0000,8761.0000,8761.0000,42
2009-06-05,18:00:00,8762.0000,8767.0000,8762.0000,8766.0000,30
2009-06-05,18:05:00,8766.0000,8766.0000,8763.0000,8764.0000,24
2009-06-05,18:10:00,8764.0000,8769.0000,8755.0000,8756.0000,85
2009-06-05,18:15:00,8755.0000,8755.0000,8748.0000,8754.0000,156
2009-06-05,18:20:00,8755.0000,8762.0000,8755.0000,8762.0000,78
2009-06-05,18:25:00,8762.0000,8767.0000,8759.0000,8760.0000,53
2009-06-05,18:30:00,8761.0000,8761.0000,8761.0000,8761.0000,5
2009-06-05,18:35:00,8759.0000,8759.0000,8753.0000,8755.0000,41
2009-06-05,18:40:00,8755.0000,8755.0000,8751.0000,8752.0000,51
2009-06-05,18:45:00,8754.0000,8755.0000,8753.0000,8755.0000,34
2009-06-05,18:50:00,8757.0000,8769.0000,8757.0000,8766.0000,77
2009-06-05,18:55:00,8767.0000,8767.0000,8763.0000,8764.0000,49
2009-06-05,19:00:00,8764.0000,8769.0000,8764.0000,8767.0000,63
2009-06-05,19:05:00,8769.0000,8775.0000,8768.0000,8768.0000,101
2009-06-05,19:10:00,8768.0000,8774.0000,8767.0000,8772.0000,73
2009-06-05,19:15:00,8770.0000,8774.0000,8769.0000,8771.0000,68
2009-06-05,19:20:00,8769.0000,8770.0000,8767.0000,8769.0000,58
2009-06-05,19:25:00,8767.0000,8768.0000,8765.0000,8768.0000,52
2009-06-05,19:30:00,8767.0000,8774.0000,8765.0000,8773.0000,65
2009-06-05,19:35:00,8774.0000,8774.0000,8771.0000,8771.0000,18
2009-06-05,19:40:00,8771.0000,8772.0000,8763.0000,8772.0000,58
2009-06-05,19:45:00,8772.0000,8773.0000,8770.0000,8773.0000,46
2009-06-05,19:50:00,8771.0000,8790.0000,8771.0000,8785.0000,414
2009-06-05,19:55:00,8786.0000,8788.0000,8776.0000,8778.0000,171
2009-06-05,20:00:00,8777.0000,8779.0000,8775.0000,8777.0000,153
2009-06-05,20:05:00,8777.0000,8780.0000,8776.0000,8778.0000,193
2009-06-05,20:10:00,8777.0000,8784.0000,8776.0000,8782.0000,188
2009-06-05,20:15:00,8781.0000,8782.0000,8772.0000,8775.0000,398
2009-06-05,20:20:00,8774.0000,8778.0000,8767.0000,8769.0000,279
2009-06-05,20:25:00,8769.0000,8775.0000,8760.0000,8773.0000,303
2009-06-05,20:30:00,8775.0000,8900.0000,8775.0000,8860.0000,3892
2009-06-05,20:35:00,8859.0000,8868.0000,8851.0000,8859.0000,1389
2009-06-05,20:40:00,8858.0000,8860.0000,8834.0000,8837.0000,944
2009-06-05,20:45:00,8835.0000,8844.0000,8827.0000,8833.0000,693
2009-06-05,20:50:00,8832.0000,8848.0000,8816.0000,8817.0000,859
2009-06-05,20:55:00,8818.0000,8835.0000,8815.0000,8827.0000,502
2009-06-05,21:00:00,8828.0000,8841.0000,8819.0000,8839.0000,655
2009-06-05,21:05:00,8839.0000,8852.0000,8839.0000,8845.0000,545
2009-06-05,21:10:00,8845.0000,8846.0000,8816.0000,8821.0000,504
2009-06-05,21:15:00,8821.0000,8836.0000,8821.0000,8826.0000,504
2009-06-05,21:20:00,8827.0000,8830.0000,8817.0000,8826.0000,461
2009-06-05,21:25:00,8826.0000,8831.0000,8795.0000,8801.0000,2682
2009-06-05,21:30:00,8802.0000,8827.0000,8797.0000,8808.0000,4524
2009-06-05,21:35:00,8808.0000,8825.0000,8801.0000,8823.0000,3008
2009-06-05,21:40:00,8822.0000,8831.0000,8807.0000,8814.0000,4124
2009-06-05,21:45:00,8814.0000,8817.0000,8749.0000,8763.0000,5845
2009-06-05,21:50:00,8763.0000,8784.0000,8755.0000,8773.0000,3480
2009-06-05,21:55:00,8773.0000,8776.0000,8743.0000,8763.0000,4693
2009-06-05,22:00:00,8763.0000,8772.0000,8749.0000,8771.0000,3143
2009-06-05,22:05:00,8771.0000,8771.0000,8712.0000,8718.0000,7137
2009-06-05,22:10:00,8717.0000,8718.0000,8691.0000,8707.0000,4076
2009-06-05,22:15:00,8707.0000,8729.0000,8706.0000,8729.0000,2803
2009-06-05,22:20:00,8727.0000,8747.0000,8722.0000,8743.0000,2449
2009-06-05,22:25:00,8742.0000,8753.0000,8738.0000,8741.0000,1569
2009-06-05,22:30:00,8741.0000,8764.0000,8729.0000,8751.0000,3124
2009-06-05,22:35:00,8751.0000,8774.0000,8747.0000,8768.0000,2369
2009-06-05,22:40:00,8767.0000,8793.0000,8765.0000,8782.0000,3988
2009-06-05,22:45:00,8781.0000,8796.0000,8780.0000,8785.0000,1917
2009-06-05,22:50:00,8785.0000,8789.0000,8773.0000,8778.0000,2085
2009-06-05,22:55:00,8778.0000,8791.0000,8772.0000,8790.0000,2311
2009-06-05,23:00:00,8791.0000,8813.0000,8788.0000,8808.0000,2761
2009-06-05,23:05:00,8808.0000,8815.0000,8804.0000,8808.0000,1521
2009-06-05,23:10:00,8808.0000,8809.0000,8789.0000,8792.0000,1913
2009-06-05,23:15:00,8792.0000,8799.0000,8790.0000,8797.0000,813
2009-06-05,23:20:00,8797.0000,8812.0000,8792.0000,8795.0000,1411
2009-06-05,23:25:00,8795.0000,8798.0000,8786.0000,8789.0000,1004
2009-06-05,23:30:00,8788.0000,8788.0000,8775.0000,8776.0000,1580
2009-06-05,23:35:00,8776.0000,8776.0000,8769.0000,8772.0000,1037
2009-06-05,23:40:00,8772.0000,8783.0000,8761.0000,8782.0000,1537
2009-06-05,23:45:00,8782.0000,8785.0000,8777.0000,8778.0000,771
2009-06-05,23:50:00,8778.0000,8790.0000,8762.0000,8788.0000,1192
2009-06-05,23:55:00,8788.0000,8791.0000,8782.0000,8789.0000,603
2009-06-06,00:00:00,8789.0000,8789.0000,8783.0000,8787.0000,420
2009-06-06,00:05:00,8786.0000,8797.0000,8782.0000,8783.0000,1007
2009-06-06,00:10:00,8783.0000,8783.0000,8769.0000,8776.0000,1351
2009-06-06,00:15:00,8776.0000,8791.0000,8776.0000,8786.0000,882
2009-06-06,00:20:00,8785.0000,8797.0000,8778.0000,8792.0000,810
2009-06-06,00:25:00,8793.0000,8806.0000,8793.0000,8801.0000,1255
2009-06-06,00:30:00,8802.0000,8806.0000,8791.0000,8793.0000,996
2009-06-06,00:35:00,8794.0000,8802.0000,8791.0000,8802.0000,534
2009-06-06,00:40:00,8801.0000,8802.0000,8790.0000,8796.0000,879
2009-06-06,00:45:00,8796.0000,8804.0000,8795.0000,8803.0000,706
2009-06-06,00:50:00,8802.0000,8811.0000,8797.0000,8809.0000,694
2009-06-06,00:55:00,8809.0000,8809.0000,8798.0000,8806.0000,409
2009-06-06,01:00:00,8806.0000,8807.0000,8801.0000,8804.0000,451
2009-06-06,01:05:00,8804.0000,8806.0000,8800.0000,8800.0000,316
2009-06-06,01:10:00,8800.0000,8803.0000,8781.0000,8794.0000,1819
2009-06-06,01:15:00,8793.0000,8796.0000,8786.0000,8792.0000,476
2009-06-06,01:20:00,8790.0000,8795.0000,8779.0000,8786.0000,822
2009-06-06,01:25:00,8785.0000,8788.0000,8783.0000,8785.0000,174
2009-06-06,01:30:00,8785.0000,8791.0000,8784.0000,8789.0000,384
2009-06-06,01:35:00,8789.0000,8790.0000,8779.0000,8782.0000,420
2009-06-06,01:40:00,8781.0000,8800.0000,8781.0000,8795.0000,1118
2009-06-06,01:45:00,8795.0000,8798.0000,8794.0000,8796.0000,523
2009-06-06,01:50:00,8796.0000,8796.0000,8793.0000,8793.0000,210
2009-06-06,01:55:00,8794.0000,8796.0000,8774.0000,8781.0000,1323
2009-06-06,02:00:00,8780.0000,8783.0000,8766.0000,8768.0000,996
2009-06-06,02:05:00,8768.0000,8772.0000,8756.0000,8758.0000,2069
2009-06-06,02:10:00,8757.0000,8765.0000,8755.0000,8755.0000,851
2009-06-06,02:15:00,8755.0000,8755.0000,8737.0000,8742.0000,2278
2009-06-06,02:20:00,8744.0000,8749.0000,8727.0000,8748.0000,2561
2009-06-06,02:25:00,8748.0000,8751.0000,8740.0000,8742.0000,1091
2009-06-06,02:30:00,8742.0000,8744.0000,8727.0000,8728.0000,1829
2009-06-06,02:35:00,8728.0000,8744.0000,8723.0000,8736.0000,1805
2009-06-06,02:40:00,8737.0000,8759.0000,8733.0000,8757.0000,1936
2009-06-06,02:45:00,8757.0000,8760.0000,8750.0000,8760.0000,1078
2009-06-06,02:50:00,8760.0000,8767.0000,8758.0000,8758.0000,1055
2009-06-06,02:55:00,8759.0000,8767.0000,8758.0000,8761.0000,696
2009-06-06,03:00:00,8761.0000,8762.0000,8746.0000,8756.0000,1399
2009-06-06,03:05:00,8756.0000,8777.0000,8756.0000,8762.0000,2108
2009-06-06,03:10:00,8761.0000,8770.0000,8758.0000,8767.0000,1412
2009-06-06,03:15:00,8765.0000,8773.0000,8757.0000,8772.0000,1184
2009-06-06,03:20:00,8771.0000,8776.0000,8764.0000,8770.0000,1002
2009-06-06,03:25:00,8771.0000,8772.0000,8753.0000,8756.0000,942
2009-06-06,03:30:00,8754.0000,8769.0000,8753.0000,8769.0000,917
2009-06-06,03:35:00,8770.0000,8789.0000,8770.0000,8786.0000,2566
2009-06-06,03:40:00,8786.0000,8800.0000,8766.0000,8773.0000,2954
2009-06-06,03:45:00,8774.0000,8782.0000,8741.0000,8746.0000,2853
2009-06-06,03:50:00,8745.0000,8761.0000,8743.0000,8758.0000,2012
2009-06-06,03:55:00,8758.0000,8767.0000,8750.0000,8762.0000,2415
2009-06-06,04:00:00,8762.0000,8772.0000,8755.0000,8758.0000,1427
2009-06-06,04:05:00,8760.0000,8763.0000,8752.0000,8757.0000,435
2009-06-06,04:10:00,8757.0000,8768.0000,8756.0000,8758.0000,533
2009-06-06,04:20:00,8762.0000,8762.0000,8762.0000,8762.0000,1
2009-06-08,06:00:00,8750.0000,8750.0000,8727.0000,8742.0000,141
2009-06-08,06:05:00,8743.0000,8744.0000,8741.0000,8742.0000,18
2009-06-08,06:10:00,8741.0000,8741.0000,8728.0000,8728.0000,17
2009-06-08,06:15:00,8730.0000,8730.0000,8730.0000,8730.0000,4
2009-06-08,06:20:00,8728.0000,8728.0000,8724.0000,8725.0000,16
2009-06-08,06:25:00,8725.0000,8725.0000,8718.0000,8718.0000,22
2009-06-08,06:30:00,8718.0000,8721.0000,8717.0000,8718.0000,30
2009-06-08,06:35:00,8719.0000,8719.0000,8713.0000,8714.0000,24
2009-06-08,06:40:00,8719.0000,8720.0000,8717.0000,8717.0000,10
2009-06-08,06:45:00,8720.0000,8720.0000,8720.0000,8720.0000,2
2009-06-08,06:55:00,8724.0000,8725.0000,8720.0000,8721.0000,9
2009-06-08,07:05:00,8724.0000,8727.0000,8724.0000,8727.0000,8
2009-06-08,07:10:00,8724.0000,8729.0000,8722.0000,8729.0000,6
2009-06-08,07:15:00,8730.0000,8732.0000,8730.0000,8732.0000,8
2009-06-08,07:20:00,8731.0000,8733.0000,8727.0000,8733.0000,12
2009-06-08,07:25:00,8732.0000,8732.0000,8731.0000,8731.0000,3
2009-06-08,07:30:00,8733.0000,8733.0000,8730.0000,8730.0000,4
2009-06-08,07:35:00,8732.0000,8733.0000,8731.0000,8731.0000,19
2009-06-08,07:40:00,8733.0000,8735.0000,8733.0000,8735.0000,11
2009-06-08,07:45:00,8734.0000,8739.0000,8733.0000,8737.0000,45
2009-06-08,07:55:00,8735.0000,8736.0000,8730.0000,8734.0000,22
2009-06-08,08:00:00,8733.0000,8735.0000,8728.0000,8731.0000,27
2009-06-08,08:05:00,8730.0000,8733.0000,8729.0000,8733.0000,26
2009-06-08,08:10:00,8732.0000,8738.0000,8732.0000,8738.0000,21
2009-06-08,08:15:00,8736.0000,8749.0000,8736.0000,8747.0000,56
2009-06-08,08:20:00,8747.0000,8753.0000,8747.0000,8751.0000,31
2009-06-08,08:25:00,8752.0000,8753.0000,8743.0000,8743.0000,37
2009-06-08,08:30:00,8751.0000,8754.0000,8741.0000,8741.0000,25
2009-06-08,08:35:00,8745.0000,8747.0000,8744.0000,8747.0000,12
2009-06-08,08:40:00,8749.0000,8750.0000,8747.0000,8748.0000,27
2009-06-08,08:45:00,8746.0000,8746.0000,8739.0000,8739.0000,52
2009-06-08,08:50:00,8739.0000,8742.0000,8739.0000,8741.0000,11
2009-06-08,08:55:00,8741.0000,8741.0000,8739.0000,8740.0000,11
2009-06-08,09:00:00,8739.0000,8739.0000,8729.0000,8736.0000,32
2009-06-08,09:05:00,8734.0000,8734.0000,8731.0000,8732.0000,11
2009-06-08,09:10:00,8735.0000,8735.0000,8732.0000,8735.0000,16
2009-06-08,09:15:00,8734.0000,8738.0000,8734.0000,8737.0000,9
2009-06-08,09:20:00,8740.0000,8740.0000,8738.0000,8738.0000,13
2009-06-08,09:25:00,8739.0000,8739.0000,8735.0000,8735.0000,12
2009-06-08,09:30:00,8732.0000,8732.0000,8722.0000,8727.0000,95
2009-06-08,09:35:00,8725.0000,8725.0000,8722.0000,8725.0000,7
2009-06-08,09:40:00,8725.0000,8725.0000,8723.0000,8724.0000,5
2009-06-08,09:45:00,8723.0000,8726.0000,8723.0000,8724.0000,12
2009-06-08,09:50:00,8723.0000,8723.0000,8723.0000,8723.0000,1
2009-06-08,09:55:00,8722.0000,8722.0000,8718.0000,8720.0000,46
2009-06-08,10:00:00,8720.0000,8721.0000,8720.0000,8721.0000,12
2009-06-08,10:05:00,8721.0000,8722.0000,8720.0000,8720.0000,37
2009-06-08,10:10:00,8720.0000,8725.0000,8718.0000,8718.0000,62
2009-06-08,10:15:00,8717.0000,8720.0000,8714.0000,8720.0000,57
2009-06-08,10:20:00,8718.0000,8719.0000,8718.0000,8719.0000,5
2009-06-08,10:25:00,8719.0000,8725.0000,8719.0000,8725.0000,12
2009-06-08,10:30:00,8726.0000,8730.0000,8726.0000,8730.0000,11
2009-06-08,10:35:00,8729.0000,8736.0000,8729.0000,8736.0000,40
2009-06-08,10:40:00,8736.0000,8740.0000,8735.0000,8739.0000,34
2009-06-08,10:45:00,8738.0000,8738.0000,8737.0000,8737.0000,3
2009-06-08,10:50:00,8738.0000,8739.0000,8738.0000,8738.0000,12
2009-06-08,10:55:00,8739.0000,8740.0000,8739.0000,8740.0000,9
2009-06-08,11:00:00,8741.0000,8746.0000,8740.0000,8740.0000,18
2009-06-08,11:05:00,8743.0000,8743.0000,8741.0000,8741.0000,14
2009-06-08,11:10:00,8739.0000,8740.0000,8737.0000,8738.0000,12
2009-06-08,11:15:00,8739.0000,8745.0000,8739.0000,8745.0000,11
2009-06-08,11:20:00,8743.0000,8743.0000,8741.0000,8741.0000,12
2009-06-08,11:25:00,8741.0000,8745.0000,8740.0000,8745.0000,21
2009-06-08,11:30:00,8745.0000,8750.0000,8744.0000,8750.0000,70
2009-06-08,11:35:00,8746.0000,8746.0000,8746.0000,8746.0000,2
2009-06-08,11:40:00,8744.0000,8745.0000,8743.0000,8744.0000,11
2009-06-08,11:45:00,8745.0000,8745.0000,8744.0000,8745.0000,15
2009-06-08,11:50:00,8744.0000,8744.0000,8737.0000,8738.0000,36
2009-06-08,11:55:00,8740.0000,8744.0000,8738.0000,8738.0000,23
2009-06-08,12:00:00,8740.0000,8740.0000,8740.0000,8740.0000,1
2009-06-08,12:05:00,8736.0000,8737.0000,8735.0000,8735.0000,6
2009-06-08,12:10:00,8735.0000,8736.0000,8732.0000,8732.0000,12
2009-06-08,12:15:00,8732.0000,8735.0000,8731.0000,8735.0000,6
2009-06-08,12:20:00,8736.0000,8736.0000,8733.0000,8733.0000,29
2009-06-08,12:25:00,8732.0000,8741.0000,8731.0000,8740.0000,21
2009-06-08,12:30:00,8742.0000,8744.0000,8737.0000,8737.0000,21
2009-06-08,12:35:00,8737.0000,8737.0000,8733.0000,8733.0000,4
2009-06-08,12:40:00,8734.0000,8735.0000,8731.0000,8732.0000,20
2009-06-08,12:50:00,8730.0000,8734.0000,8730.0000,8733.0000,5
2009-06-08,12:55:00,8733.0000,8734.0000,8733.0000,8734.0000,7
2009-06-08,13:00:00,8733.0000,8733.0000,8730.0000,8730.0000,7
2009-06-08,13:05:00,8730.0000,8732.0000,8730.0000,8732.0000,5
2009-06-08,13:10:00,8731.0000,8734.0000,8730.0000,8734.0000,5
2009-06-08,13:15:00,8734.0000,8734.0000,8734.0000,8734.0000,8
2009-06-08,13:25:00,8731.0000,8734.0000,8730.0000,8732.0000,23
2009-06-08,13:30:00,8731.0000,8732.0000,8730.0000,8731.0000,17
2009-06-08,13:35:00,8731.0000,8741.0000,8731.0000,8741.0000,16
2009-06-08,13:40:00,8741.0000,8754.0000,8740.0000,8753.0000,72
2009-06-08,13:45:00,8752.0000,8752.0000,8746.0000,8746.0000,31
2009-06-08,13:50:00,8747.0000,8747.0000,8747.0000,8747.0000,1
2009-06-08,13:55:00,8747.0000,8749.0000,8747.0000,8749.0000,4
2009-06-08,14:00:00,8746.0000,8749.0000,8733.0000,8736.0000,53
2009-06-08,14:05:00,8736.0000,8739.0000,8732.0000,8732.0000,17
2009-06-08,14:10:00,8732.0000,8734.0000,8723.0000,8727.0000,26
2009-06-08,14:15:00,8726.0000,8733.0000,8724.0000,8730.0000,76
2009-06-08,14:20:00,8731.0000,8734.0000,8731.0000,8734.0000,50
2009-06-08,14:25:00,8733.0000,8733.0000,8716.0000,8719.0000,179
2009-06-08,14:30:00,8719.0000,8720.0000,8714.0000,8719.0000,81
2009-06-08,14:35:00,8717.0000,8718.0000,8714.0000,8718.0000,37
2009-06-08,14:40:00,8717.0000,8719.0000,8715.0000,8719.0000,31
2009-06-08,14:45:00,8719.0000,8727.0000,8719.0000,8725.0000,63
2009-06-08,14:50:00,8725.0000,8727.0000,8724.0000,8725.0000,60
2009-06-08,14:55:00,8725.0000,8732.0000,8722.0000,8730.0000,111
2009-06-08,15:00:00,8734.0000,8745.0000,8725.0000,8728.0000,158
2009-06-08,15:05:00,8728.0000,8730.0000,8714.0000,8722.0000,116
2009-06-08,15:10:00,8724.0000,8725.0000,8707.0000,8711.0000,320
2009-06-08,15:15:00,8710.0000,8710.0000,8695.0000,8701.0000,420
2009-06-08,15:20:00,8701.0000,8704.0000,8683.0000,8701.0000,531
2009-06-08,15:25:00,8701.0000,8714.0000,8695.0000,8713.0000,254
2009-06-08,15:30:00,8712.0000,8715.0000,8708.0000,8712.0000,160
2009-06-08,15:35:00,8709.0000,8710.0000,8698.0000,8704.0000,84
2009-06-08,15:40:00,8703.0000,8703.0000,8691.0000,8697.0000,152
2009-06-08,15:45:00,8697.0000,8701.0000,8686.0000,8692.0000,174
2009-06-08,15:50:00,8692.0000,8701.0000,8685.0000,8701.0000,156
2009-06-08,15:55:00,8700.0000,8700.0000,8686.0000,8697.0000,94
2009-06-08,16:00:00,8695.0000,8695.0000,8675.0000,8682.0000,222
2009-06-08,16:05:00,8682.0000,8688.0000,8675.0000,8684.0000,151
2009-06-08,16:10:00,8684.0000,8684.0000,8675.0000,8676.0000,321
2009-06-08,16:15:00,8676.0000,8681.0000,8671.0000,8678.0000,124
2009-06-08,16:20:00,8677.0000,8681.0000,8674.0000,8675.0000,102
2009-06-08,16:25:00,8678.0000,8688.0000,8676.0000,8686.0000,81
2009-06-08,16:30:00,8685.0000,8691.0000,8685.0000,8687.0000,148
2009-06-08,16:35:00,8687.0000,8688.0000,8680.0000,8681.0000,134
2009-06-08,16:40:00,8680.0000,8683.0000,8680.0000,8680.0000,112
2009-06-08,16:45:00,8679.0000,8686.0000,8679.0000,8686.0000,51
2009-06-08,16:50:00,8686.0000,8689.0000,8683.0000,8683.0000,42
2009-06-08,16:55:00,8685.0000,8685.0000,8674.0000,8678.0000,43
2009-06-08,17:00:00,8678.0000,8678.0000,8675.0000,8675.0000,52
2009-06-08,17:05:00,8674.0000,8692.0000,8674.0000,8691.0000,64
2009-06-08,17:10:00,8689.0000,8696.0000,8688.0000,8690.0000,66
2009-06-08,17:15:00,8691.0000,8696.0000,8688.0000,8696.0000,55
2009-06-08,17:20:00,8696.0000,8700.0000,8695.0000,8696.0000,59
2009-06-08,17:25:00,8696.0000,8699.0000,8695.0000,8695.0000,20
2009-06-08,17:30:00,8694.0000,8695.0000,8688.0000,8692.0000,62
2009-06-08,17:35:00,8694.0000,8695.0000,8682.0000,8682.0000,103
2009-06-08,17:40:00,8681.0000,8685.0000,8679.0000,8683.0000,73
2009-06-08,17:45:00,8682.0000,8682.0000,8674.0000,8674.0000,35
2009-06-08,17:50:00,8675.0000,8675.0000,8666.0000,8668.0000,172
2009-06-08,17:55:00,8668.0000,8671.0000,8664.0000,8671.0000,76
2009-06-08,18:00:00,8670.0000,8679.0000,8670.0000,8673.0000,169
2009-06-08,18:05:00,8671.0000,8673.0000,8667.0000,8671.0000,48
2009-06-08,18:10:00,8668.0000,8679.0000,8667.0000,8678.0000,80
2009-06-08,18:15:00,8678.0000,8689.0000,8678.0000,8687.0000,89
2009-06-08,18:20:00,8686.0000,8688.0000,8685.0000,8685.0000,17
2009-06-08,18:25:00,8685.0000,8686.0000,8682.0000,8683.0000,24
2009-06-08,18:30:00,8682.0000,8686.0000,8681.0000,8683.0000,33
2009-06-08,18:35:00,8683.0000,8690.0000,8683.0000,8685.0000,70
2009-06-08,18:40:00,8685.0000,8690.0000,8685.0000,8690.0000,57
2009-06-08,18:45:00,8688.0000,8691.0000,8687.0000,8689.0000,66
2009-06-08,18:50:00,8691.0000,8693.0000,8680.0000,8687.0000,31
2009-06-08,18:55:00,8687.0000,8688.0000,8684.0000,8686.0000,77
2009-06-08,19:00:00,8685.0000,8686.0000,8680.0000,8680.0000,38
2009-06-08,19:05:00,8679.0000,8686.0000,8678.0000,8683.0000,22
2009-06-08,19:10:00,8685.0000,8685.0000,8674.0000,8674.0000,87
2009-06-08,19:15:00,8676.0000,8687.0000,8676.0000,8682.0000,103
2009-06-08,19:20:00,8680.0000,8690.0000,8677.0000,8687.0000,143
2009-06-08,19:25:00,8687.0000,8696.0000,8687.0000,8690.0000,190
2009-06-08,19:30:00,8692.0000,8694.0000,8685.0000,8687.0000,68
2009-06-08,19:35:00,8688.0000,8694.0000,8685.0000,8686.0000,198
2009-06-08,19:40:00,8686.0000,8688.0000,8674.0000,8674.0000,202
2009-06-08,19:45:00,8676.0000,8683.0000,8673.0000,8683.0000,130
2009-06-08,19:50:00,8683.0000,8687.0000,8680.0000,8685.0000,88
2009-06-08,19:55:00,8684.0000,8689.0000,8680.0000,8686.0000,325
2009-06-08,20:00:00,8686.0000,8689.0000,8680.0000,8689.0000,143
2009-06-08,20:05:00,8688.0000,8690.0000,8685.0000,8688.0000,70
2009-06-08,20:10:00,8689.0000,8689.0000,8685.0000,8685.0000,37
2009-06-08,20:15:00,8684.0000,8686.0000,8677.0000,8680.0000,113
2009-06-08,20:20:00,8680.0000,8683.0000,8676.0000,8680.0000,375
2009-06-08,20:25:00,8681.0000,8683.0000,8676.0000,8679.0000,118
2009-06-08,20:30:00,8680.0000,8684.0000,8678.0000,8681.0000,77
2009-06-08,20:35:00,8681.0000,8682.0000,8674.0000,8676.0000,114
2009-06-08,20:40:00,8675.0000,8679.0000,8674.0000,8678.0000,97
2009-06-08,20:45:00,8678.0000,8689.0000,8676.0000,8688.0000,166
2009-06-08,20:50:00,8688.0000,8688.0000,8682.0000,8684.0000,136
2009-06-08,20:55:00,8686.0000,8690.0000,8682.0000,8682.0000,118
2009-06-08,21:00:00,8682.0000,8682.0000,8676.0000,8679.0000,130
2009-06-08,21:05:00,8679.0000,8683.0000,8678.0000,8681.0000,132
2009-06-08,21:10:00,8683.0000,8698.0000,8681.0000,8698.0000,202
2009-06-08,21:15:00,8698.0000,8700.0000,8696.0000,8699.0000,146
2009-06-08,21:20:00,8700.0000,8703.0000,8700.0000,8701.0000,210
2009-06-08,21:25:00,8702.0000,8702.0000,8696.0000,8697.0000,182
2009-06-08,21:30:00,8698.0000,8707.0000,8692.0000,8700.0000,2711
2009-06-08,21:35:00,8699.0000,8705.0000,8676.0000,8681.0000,2613
2009-06-08,21:40:00,8681.0000,8688.0000,8664.0000,8666.0000,2522
2009-06-08,21:45:00,8665.0000,8665.0000,8654.0000,8657.0000,1976
2009-06-08,21:50:00,8657.0000,8667.0000,8655.0000,8659.0000,1955
2009-06-08,21:55:00,8660.0000,8660.0000,8643.0000,8650.0000,1643
2009-06-08,22:00:00,8648.0000,8657.0000,8637.0000,8655.0000,2128
2009-06-08,22:05:00,8655.0000,8668.0000,8655.0000,8661.0000,2060
2009-06-08,22:10:00,8661.0000,8667.0000,8641.0000,8642.0000,2061
2009-06-08,22:15:00,8642.0000,8643.0000,8630.0000,8634.0000,2470
2009-06-08,22:20:00,8634.0000,8640.0000,8631.0000,8635.0000,1511
2009-06-08,22:25:00,8634.0000,8646.0000,8631.0000,8641.0000,1396
2009-06-08,22:30:00,8641.0000,8659.0000,8640.0000,8652.0000,1365
2009-06-08,22:35:00,8651.0000,8669.0000,8650.0000,8667.0000,1355
2009-06-08,22:40:00,8668.0000,8681.0000,8668.0000,8681.0000,2147
2009-06-08,22:45:00,8681.0000,8688.0000,8674.0000,8677.0000,1761
2009-06-08,22:50:00,8677.0000,8684.0000,8674.0000,8677.0000,1203
2009-06-08,22:55:00,8677.0000,8677.0000,8670.0000,8673.0000,1106
2009-06-08,23:00:00,8674.0000,8675.0000,8663.0000,8665.0000,1228
2009-06-08,23:05:00,8665.0000,8672.0000,8660.0000,8662.0000,1221
2009-06-08,23:10:00,8662.0000,8669.0000,8659.0000,8667.0000,651
2009-06-08,23:15:00,8668.0000,8680.0000,8665.0000,8675.0000,1086
2009-06-08,23:20:00,8674.0000,8679.0000,8666.0000,8669.0000,1583
2009-06-08,23:25:00,8669.0000,8674.0000,8655.0000,8658.0000,1438
2009-06-08,23:30:00,8658.0000,8660.0000,8653.0000,8660.0000,968
2009-06-08,23:35:00,8660.0000,8664.0000,8650.0000,8664.0000,1848
2009-06-08,23:40:00,8663.0000,8665.0000,8655.0000,8660.0000,990
2009-06-08,23:45:00,8660.0000,8662.0000,8647.0000,8652.0000,911
2009-06-08,23:50:00,8651.0000,8654.0000,8643.0000,8647.0000,1032
2009-06-08,23:55:00,8646.0000,8655.0000,8645.0000,8654.0000,1173
2009-06-09,00:00:00,8654.0000,8659.0000,8638.0000,8640.0000,1226
2009-06-09,00:05:00,8641.0000,8645.0000,8640.0000,8643.0000,483
2009-06-09,00:10:00,8644.0000,8644.0000,8634.0000,8638.0000,926
2009-06-09,00:15:00,8637.0000,8639.0000,8627.0000,8633.0000,1497
2009-06-09,00:20:00,8633.0000,8638.0000,8631.0000,8636.0000,741
2009-06-09,00:25:00,8636.0000,8642.0000,8635.0000,8637.0000,944
2009-06-09,00:30:00,8637.0000,8644.0000,8627.0000,8629.0000,1389
2009-06-09,00:35:00,8630.0000,8647.0000,8629.0000,8645.0000,1066
2009-06-09,00:40:00,8645.0000,8652.0000,8644.0000,8646.0000,761
2009-06-09,00:45:00,8647.0000,8650.0000,8641.0000,8643.0000,790
2009-06-09,00:50:00,8644.0000,8645.0000,8639.0000,8642.0000,714
2009-06-09,00:55:00,8642.0000,8647.0000,8639.0000,8645.0000,691
2009-06-09,01:00:00,8645.0000,8652.0000,8644.0000,8648.0000,897
2009-06-09,01:05:00,8648.0000,8660.0000,8647.0000,8659.0000,947
2009-06-09,01:10:00,8659.0000,8661.0000,8647.0000,8651.0000,708
2009-06-09,01:15:00,8651.0000,8659.0000,8648.0000,8656.0000,626
2009-06-09,01:20:00,8656.0000,8659.0000,8654.0000,8654.0000,670
2009-06-09,01:25:00,8654.0000,8655.0000,8647.0000,8650.0000,635
2009-06-09,01:30:00,8651.0000,8653.0000,8646.0000,8650.0000,366
2009-06-09,01:35:00,8650.0000,8655.0000,8649.0000,8652.0000,358
2009-06-09,01:40:00,8651.0000,8657.0000,8644.0000,8657.0000,568
2009-06-09,01:45:00,8657.0000,8673.0000,8654.0000,8667.0000,1517
2009-06-09,01:50:00,8667.0000,8669.0000,8657.0000,8661.0000,763
2009-06-09,01:55:00,8661.0000,8666.0000,8661.0000,8665.0000,149
2009-06-09,02:00:00,8665.0000,8670.0000,8664.0000,8666.0000,633
2009-06-09,02:05:00,8668.0000,8670.0000,8661.0000,8662.0000,372
2009-06-09,02:10:00,8664.0000,8667.0000,8660.0000,8661.0000,590
2009-06-09,02:15:00,8661.0000,8665.0000,8660.0000,8662.0000,323
2009-06-09,02:20:00,8662.0000,8666.0000,8654.0000,8662.0000,850
2009-06-09,02:25:00,8662.0000,8668.0000,8659.0000,8668.0000,707
2009-06-09,02:30:00,8669.0000,8680.0000,8660.0000,8662.0000,954
2009-06-09,02:35:00,8660.0000,8675.0000,8659.0000,8673.0000,496
2009-06-09,02:40:00,8673.0000,8673.0000,8663.0000,8663.0000,998
2009-06-09,02:45:00,8664.0000,8673.0000,8657.0000,8673.0000,1582
2009-06-09,02:50:00,8673.0000,8679.0000,8660.0000,8661.0000,1164
2009-06-09,02:55:00,8662.0000,8676.0000,8660.0000,8673.0000,994
2009-06-09,03:00:00,8673.0000,8694.0000,8673.0000,8686.0000,1801
2009-06-09,03:05:00,8686.0000,8691.0000,8679.0000,8688.0000,841
2009-06-09,03:10:00,8689.0000,8692.0000,8681.0000,8686.0000,1341
2009-06-09,03:15:00,8687.0000,8722.0000,8683.0000,8713.0000,3400
2009-06-09,03:20:00,8712.0000,8770.0000,8712.0000,8752.0000,7097
2009-06-09,03:25:00,8752.0000,8763.0000,8750.0000,8756.0000,1848
2009-06-09,03:30:00,8756.0000,8804.0000,8756.0000,8792.0000,5039
2009-06-09,03:35:00,8792.0000,8821.0000,8786.0000,8789.0000,5384
2009-06-09,03:40:00,8790.0000,8807.0000,8781.0000,8785.0000,1765
2009-06-09,03:45:00,8785.0000,8799.0000,8784.0000,8789.0000,1758
2009-06-09,03:50:00,8789.0000,8795.0000,8772.0000,8772.0000,1902
2009-06-09,03:55:00,8773.0000,8784.0000,8751.0000,8756.0000,2649
2009-06-09,04:00:00,8756.0000,8758.0000,8737.0000,8752.0000,1770
2009-06-09,04:05:00,8751.0000,8764.0000,8749.0000,8764.0000,758
2009-06-09,04:10:00,8764.0000,8764.0000,8756.0000,8759.0000,452
2009-06-09,04:20:00,8759.0000,8759.0000,8759.0000,8759.0000,1
2009-06-09,04:30:00,8758.0000,8770.0000,8758.0000,8766.0000,52
2009-06-09,04:35:00,8767.0000,8768.0000,8764.0000,8765.0000,35
2009-06-09,04:40:00,8767.0000,8768.0000,8767.0000,8767.0000,5
2009-06-09,04:45:00,8768.0000,8768.0000,8758.0000,8761.0000,21
2009-06-09,04:50:00,8762.0000,8762.0000,8754.0000,8757.0000,31
2009-06-09,04:55:00,8755.0000,8765.0000,8755.0000,8764.0000,17
2009-06-09,05:00:00,8764.0000,8767.0000,8764.0000,8767.0000,7
2009-06-09,05:05:00,8766.0000,8766.0000,8762.0000,8766.0000,5
2009-06-09,05:10:00,8762.0000,8762.0000,8762.0000,8762.0000,1
2009-06-09,05:20:00,8762.0000,8762.0000,8762.0000,8762.0000,4
2009-06-09,05:25:00,8762.0000,8762.0000,8761.0000,8761.0000,2
2009-06-09,06:00:00,8763.0000,8765.0000,8763.0000,8763.0000,11
2009-06-09,06:05:00,8763.0000,8765.0000,8760.0000,8765.0000,8
2009-06-09,06:10:00,8765.0000,8766.0000,8764.0000,8766.0000,7
2009-06-09,06:15:00,8766.0000,8766.0000,8766.0000,8766.0000,1
2009-06-09,06:25:00,8766.0000,8766.0000,8762.0000,8762.0000,2
2009-06-09,06:30:00,8764.0000,8764.0000,8759.0000,8760.0000,7
2009-06-09,06:35:00,8758.0000,8759.0000,8755.0000,8759.0000,7
2009-06-09,06:45:00,8757.0000,8757.0000,8757.0000,8757.0000,1
2009-06-09,06:50:00,8757.0000,8760.0000,8757.0000,8759.0000,13
2009-06-09,07:00:00,8759.0000,8762.0000,8759.0000,8762.0000,6
2009-06-09,07:05:00,8762.0000,8763.0000,8762.0000,8763.0000,15
2009-06-09,07:10:00,8761.0000,8761.0000,8761.0000,8761.0000,5
2009-06-09,07:15:00,8760.0000,8761.0000,8760.0000,8761.0000,10
2009-06-09,07:20:00,8764.0000,8766.0000,8764.0000,8766.0000,5
2009-06-09,07:25:00,8764.0000,8764.0000,8764.0000,8764.0000,8
2009-06-09,07:30:00,8766.0000,8766.0000,8765.0000,8765.0000,4
2009-06-09,07:35:00,8762.0000,8763.0000,8762.0000,8763.0000,2
2009-06-09,07:40:00,8763.0000,8763.0000,8763.0000,8763.0000,1
2009-06-09,07:45:00,8762.0000,8765.0000,8760.0000,8764.0000,16
2009-06-09,07:50:00,8765.0000,8767.0000,8765.0000,8765.0000,15
2009-06-09,07:55:00,8764.0000,8772.0000,8763.0000,8769.0000,83
2009-06-09,08:00:00,8767.0000,8768.0000,8766.0000,8767.0000,20
2009-06-09,08:05:00,8767.0000,8769.0000,8763.0000,8766.0000,17
2009-06-09,08:10:00,8768.0000,8780.0000,8768.0000,8778.0000,53
2009-06-09,08:15:00,8777.0000,8777.0000,8770.0000,8770.0000,32
2009-06-09,08:20:00,8772.0000,8772.0000,8768.0000,8768.0000,6
2009-06-09,08:25:00,8772.0000,8776.0000,8772.0000,8774.0000,20
2009-06-09,08:30:00,8773.0000,8779.0000,8771.0000,8779.0000,12
2009-06-09,08:35:00,8779.0000,8786.0000,8778.0000,8782.0000,71
2009-06-09,08:40:00,8784.0000,8785.0000,8779.0000,8780.0000,69
2009-06-09,08:45:00,8780.0000,8782.0000,8779.0000,8780.0000,14
2009-06-09,08:50:00,8780.0000,8781.0000,8778.0000,8781.0000,33
2009-06-09,08:55:00,8779.0000,8779.0000,8776.0000,8778.0000,7
2009-06-09,09:00:00,8778.0000,8782.0000,8778.0000,8779.0000,18
2009-06-09,09:05:00,8779.0000,8780.0000,8773.0000,8773.0000,17
2009-06-09,09:10:00,8772.0000,8774.0000,8772.0000,8774.0000,10
2009-06-09,09:15:00,8774.0000,8774.0000,8774.0000,8774.0000,6
2009-06-09,09:20:00,8774.0000,8774.0000,8771.0000,8774.0000,16
2009-06-09,09:25:00,8776.0000,8779.0000,8776.0000,8778.0000,18
2009-06-09,09:30:00,8780.0000,8781.0000,8780.0000,8780.0000,7
2009-06-09,09:35:00,8781.0000,8781.0000,8780.0000,8780.0000,3
2009-06-09,09:40:00,8779.0000,8782.0000,8779.0000,8782.0000,15
2009-06-09,09:45:00,8780.0000,8785.0000,8780.0000,8784.0000,28
2009-06-09,09:50:00,8786.0000,8786.0000,8782.0000,8782.0000,20
2009-06-09,09:55:00,8782.0000,8783.0000,8781.0000,8782.0000,11
2009-06-09,10:00:00,8781.0000,8784.0000,8781.0000,8781.0000,19
2009-06-09,10:05:00,8781.0000,8785.0000,8781.0000,8785.0000,6
2009-06-09,10:10:00,8781.0000,8782.0000,8781.0000,8781.0000,11
2009-06-09,10:15:00,8779.0000,8779.0000,8777.0000,8778.0000,10
2009-06-09,10:20:00,8780.0000,8780.0000,8770.0000,8770.0000,23
2009-06-09,10:25:00,8770.0000,8770.0000,8761.0000,8766.0000,47
2009-06-09,10:30:00,8763.0000,8764.0000,8760.0000,8760.0000,15
2009-06-09,10:35:00,8761.0000,8764.0000,8760.0000,8760.0000,21
2009-06-09,10:40:00,8760.0000,8760.0000,8747.0000,8749.0000,194
2009-06-09,10:45:00,8747.0000,8750.0000,8742.0000,8742.0000,23
2009-06-09,10:50:00,8741.0000,8746.0000,8740.0000,8742.0000,63
2009-06-09,10:55:00,8741.0000,8744.0000,8740.0000,8740.0000,14
2009-06-09,11:00:00,8743.0000,8746.0000,8743.0000,8744.0000,15
2009-06-09,11:05:00,8741.0000,8742.0000,8739.0000,8739.0000,19
2009-06-09,11:10:00,8739.0000,8739.0000,8733.0000,8735.0000,116
2009-06-09,11:15:00,8735.0000,8735.0000,8728.0000,8728.0000,67
2009-06-09,11:20:00,8730.0000,8739.0000,8730.0000,8734.0000,28
2009-06-09,11:25:00,8737.0000,8739.0000,8735.0000,8736.0000,15
2009-06-09,11:30:00,8739.0000,8740.0000,8737.0000,8737.0000,17
2009-06-09,11:35:00,8738.0000,8738.0000,8733.0000,8735.0000,66
2009-06-09,11:40:00,8735.0000,8735.0000,8730.0000,8732.0000,25
2009-06-09,11:45:00,8732.0000,8735.0000,8730.0000,8735.0000,33
2009-06-09,11:50:00,8736.0000,8736.0000,8729.0000,8730.0000,35
2009-06-09,11:55:00,8729.0000,8734.0000,8729.0000,8733.0000,14
2009-06-09,12:00:00,8733.0000,8737.0000,8731.0000,8734.0000,23
2009-06-09,12:05:00,8733.0000,8733.0000,8731.0000,8731.0000,4
2009-06-09,12:10:00,8730.0000,8730.0000,8728.0000,8728.0000,4
2009-06-09,12:15:00,8728.0000,8730.0000,8727.0000,8730.0000,14
2009-06-09,12:20:00,8730.0000,8736.0000,8730.0000,8736.0000,31
2009-06-09,12:25:00,8737.0000,8740.0000,8737.0000,8740.0000,9
2009-06-09,12:30:00,8739.0000,8740.0000,8728.0000,8731.0000,34
2009-06-09,12:35:00,8731.0000,8733.0000,8717.0000,8720.0000,82
2009-06-09,12:40:00,8722.0000,8726.0000,8721.0000,8723.0000,9
2009-06-09,12:45:00,8728.0000,8736.0000,8728.0000,8733.0000,40
2009-06-09,12:50:00,8734.0000,8746.0000,8734.0000,8741.0000,99
2009-06-09,12:55:00,8740.0000,8741.0000,8737.0000,8739.0000,24
2009-06-09,13:00:00,8739.0000,8742.0000,8738.0000,8740.0000,22
2009-06-09,13:05:00,8739.0000,8739.0000,8734.0000,8734.0000,8
2009-06-09,13:10:00,8736.0000,8736.0000,8729.0000,8732.0000,32
2009-06-09,13:15:00,8729.0000,8730.0000,8726.0000,8726.0000,12
2009-06-09,13:20:00,8728.0000,8729.0000,8728.0000,8729.0000,5
2009-06-09,13:25:00,8728.0000,8731.0000,8728.0000,8731.0000,10
2009-06-09,13:30:00,8731.0000,8734.0000,8731.0000,8733.0000,17
2009-06-09,13:35:00,8732.0000,8733.0000,8727.0000,8733.0000,28
2009-06-09,13:40:00,8735.0000,8736.0000,8730.0000,8730.0000,6
2009-06-09,13:45:00,8730.0000,8731.0000,8727.0000,8729.0000,19
2009-06-09,13:50:00,8731.0000,8732.0000,8730.0000,8732.0000,16
2009-06-09,13:55:00,8732.0000,8735.0000,8732.0000,8734.0000,20
2009-06-09,14:00:00,8735.0000,8736.0000,8730.0000,8734.0000,32
2009-06-09,14:05:00,8735.0000,8736.0000,8735.0000,8735.0000,8
2009-06-09,14:10:00,8736.0000,8739.0000,8733.0000,8736.0000,63
2009-06-09,14:15:00,8739.0000,8739.0000,8732.0000,8733.0000,29
2009-06-09,14:20:00,8736.0000,8741.0000,8735.0000,8736.0000,24
2009-06-09,14:25:00,8741.0000,8741.0000,8738.0000,8738.0000,8
2009-06-09,14:30:00,8737.0000,8744.0000,8736.0000,8744.0000,44
2009-06-09,14:35:00,8745.0000,8749.0000,8744.0000,8749.0000,47
2009-06-09,14:40:00,8749.0000,8749.0000,8745.0000,8746.0000,19
2009-06-09,14:45:00,8747.0000,8758.0000,8745.0000,8758.0000,90
2009-06-09,14:50:00,8758.0000,8758.0000,8751.0000,8752.0000,61
2009-06-09,14:55:00,8752.0000,8756.0000,8752.0000,8753.0000,32
2009-06-09,15:00:00,8756.0000,8768.0000,8753.0000,8763.0000,138
2009-06-09,15:05:00,8764.0000,8781.0000,8764.0000,8777.0000,274
2009-06-09,15:10:00,8776.0000,8780.0000,8775.0000,8775.0000,128
2009-06-09,15:15:00,8777.0000,8783.0000,8776.0000,8776.0000,128
2009-06-09,15:20:00,8776.0000,8782.0000,8770.0000,8770.0000,83
2009-06-09,15:25:00,8771.0000,8781.0000,8769.0000,8778.0000,127
2009-06-09,15:30:00,8780.0000,8782.0000,8773.0000,8775.0000,122
2009-06-09,15:35:00,8775.0000,8779.0000,8768.0000,8770.0000,126
2009-06-09,15:40:00,8770.0000,8771.0000,8768.0000,8769.0000,111
2009-06-09,15:45:00,8771.0000,8772.0000,8765.0000,8768.0000,86
2009-06-09,15:50:00,8765.0000,8765.0000,8756.0000,8756.0000,73
2009-06-09,15:55:00,8756.0000,8763.0000,8756.0000,8762.0000,73
2009-06-09,16:00:00,8761.0000,8761.0000,8751.0000,8752.0000,188
2009-06-09,16:05:00,8753.0000,8773.0000,8752.0000,8762.0000,116
2009-06-09,16:10:00,8762.0000,8769.0000,8755.0000,8769.0000,134
2009-06-09,16:15:00,8768.0000,8770.0000,8758.0000,8760.0000,113
2009-06-09,16:20:00,8761.0000,8761.0000,8756.0000,8757.0000,64
2009-06-09,16:25:00,8758.0000,8762.0000,8744.0000,8746.0000,115
2009-06-09,16:30:00,8746.0000,8749.0000,8742.0000,8748.0000,93
2009-06-09,16:35:00,8749.0000,8751.0000,8742.0000,8749.0000,114
2009-06-09,16:40:00,8751.0000,8751.0000,8748.0000,8750.0000,33
2009-06-09,16:45:00,8749.0000,8751.0000,8741.0000,8747.0000,96
2009-06-09,16:50:00,8748.0000,8755.0000,8744.0000,8755.0000,95
2009-06-09,16:55:00,8754.0000,8756.0000,8752.0000,8752.0000,37
2009-06-09,17:00:00,8751.0000,8751.0000,8745.0000,8749.0000,55
2009-06-09,17:05:00,8750.0000,8756.0000,8750.0000,8756.0000,44
2009-06-09,17:10:00,8755.0000,8756.0000,8745.0000,8746.0000,47
2009-06-09,17:15:00,8745.0000,8746.0000,8740.0000,8741.0000,104
2009-06-09,17:20:00,8740.0000,8748.0000,8739.0000,8745.0000,65
2009-06-09,17:25:00,8746.0000,8749.0000,8743.0000,8745.0000,50
2009-06-09,17:30:00,8745.0000,8745.0000,8737.0000,8738.0000,152
2009-06-09,17:35:00,8739.0000,8742.0000,8736.0000,8739.0000,115
2009-06-09,17:40:00,8739.0000,8743.0000,8737.0000,8742.0000,62
2009-06-09,17:45:00,8742.0000,8746.0000,8742.0000,8744.0000,35
2009-06-09,17:50:00,8745.0000,8747.0000,8744.0000,8745.0000,28
2009-06-09,17:55:00,8744.0000,8744.0000,8741.0000,8741.0000,66
2009-06-09,18:00:00,8741.0000,8741.0000,8735.0000,8738.0000,119
2009-06-09,18:05:00,8739.0000,8742.0000,8738.0000,8739.0000,39
2009-06-09,18:10:00,8740.0000,8741.0000,8735.0000,8741.0000,77
2009-06-09,18:15:00,8742.0000,8742.0000,8738.0000,8740.0000,51
2009-06-09,18:20:00,8740.0000,8741.0000,8734.0000,8738.0000,40
2009-06-09,18:25:00,8737.0000,8737.0000,8735.0000,8736.0000,45
2009-06-09,18:30:00,8736.0000,8740.0000,8735.0000,8737.0000,60
2009-06-09,18:35:00,8738.0000,8742.0000,8735.0000,8737.0000,58
2009-06-09,18:40:00,8737.0000,8738.0000,8733.0000,8738.0000,68
2009-06-09,18:45:00,8737.0000,8743.0000,8736.0000,8737.0000,41
2009-06-09,18:50:00,8738.0000,8738.0000,8736.0000,8737.0000,24
2009-06-09,18:55:00,8738.0000,8738.0000,8730.0000,8733.0000,111
2009-06-09,19:00:00,8731.0000,8744.0000,8728.0000,8744.0000,176
2009-06-09,19:05:00,8744.0000,8749.0000,8743.0000,8743.0000,107
2009-06-09,19:10:00,8742.0000,8752.0000,8741.0000,8751.0000,134
2009-06-09,19:15:00,8749.0000,8767.0000,8749.0000,8766.0000,198
2009-06-09,19:20:00,8766.0000,8768.0000,8759.0000,8759.0000,193
2009-06-09,19:25:00,8760.0000,8761.0000,8756.0000,8761.0000,43
2009-06-09,19:30:00,8761.0000,8763.0000,8754.0000,8758.0000,62
2009-06-09,19:35:00,8756.0000,8760.0000,8752.0000,8760.0000,246
2009-06-09,19:40:00,8760.0000,8767.0000,8760.0000,8767.0000,129
2009-06-09,19:45:00,8767.0000,8785.0000,8767.0000,8776.0000,422
2009-06-09,19:50:00,8777.0000,8784.0000,8775.0000,8783.0000,160
2009-06-09,19:55:00,8782.0000,8788.0000,8781.0000,8781.0000,207
2009-06-09,20:00:00,8781.0000,8784.0000,8774.0000,8779.0000,234
2009-06-09,20:05:00,8779.0000,8779.0000,8773.0000,8774.0000,127
2009-06-09,20:10:00,8774.0000,8777.0000,8768.0000,8769.0000,308
2009-06-09,20:15:00,8768.0000,8772.0000,8768.0000,8772.0000,81
2009-06-09,20:20:00,8772.0000,8781.0000,8772.0000,8777.0000,169
2009-06-09,20:25:00,8778.0000,8782.0000,8777.0000,8779.0000,183
2009-06-09,20:30:00,8777.0000,8780.0000,8773.0000,8776.0000,107
2009-06-09,20:35:00,8774.0000,8774.0000,8766.0000,8766.0000,97
2009-06-09,20:40:00,8766.0000,8771.0000,8766.0000,8769.0000,98
2009-06-09,20:45:00,8769.0000,8771.0000,8761.0000,8764.0000,148
2009-06-09,20:50:00,8764.0000,8766.0000,8762.0000,8765.0000,73
2009-06-09,20:55:00,8763.0000,8769.0000,8762.0000,8765.0000,85
2009-06-09,21:00:00,8764.0000,8777.0000,8764.0000,8774.0000,110
2009-06-09,21:05:00,8774.0000,8781.0000,8774.0000,8776.0000,165
2009-06-09,21:10:00,8776.0000,8787.0000,8776.0000,8785.0000,238
2009-06-09,21:15:00,8783.0000,8784.0000,8780.0000,8784.0000,69
2009-06-09,21:20:00,8785.0000,8788.0000,8779.0000,8782.0000,134
2009-06-09,21:25:00,8782.0000,8787.0000,8777.0000,8778.0000,585
2009-06-09,21:30:00,8778.0000,8783.0000,8762.0000,8770.0000,2228
2009-06-09,21:35:00,8770.0000,8794.0000,8764.0000,8783.0000,3255
2009-06-09,21:40:00,8782.0000,8799.0000,8769.0000,8784.0000,3386
2009-06-09,21:45:00,8784.0000,8803.0000,8780.0000,8788.0000,2323
2009-06-09,21:50:00,8788.0000,8788.0000,8764.0000,8776.0000,2485
2009-06-09,21:55:00,8776.0000,8777.0000,8752.0000,8759.0000,1975
2009-06-09,22:00:00,8758.0000,8777.0000,8744.0000,8754.0000,3400
2009-06-09,22:05:00,8753.0000,8769.0000,8751.0000,8766.0000,2274
2009-06-09,22:10:00,8765.0000,8777.0000,8757.0000,8769.0000,1955
2009-06-09,22:15:00,8769.0000,8775.0000,8757.0000,8764.0000,3220
2009-06-09,22:20:00,8763.0000,8763.0000,8744.0000,8751.0000,2073
2009-06-09,22:25:00,8751.0000,8753.0000,8741.0000,8751.0000,2302
2009-06-09,22:30:00,8752.0000,8763.0000,8748.0000,8761.0000,1370
2009-06-09,22:35:00,8760.0000,8762.0000,8750.0000,8756.0000,1275
2009-06-09,22:40:00,8756.0000,8773.0000,8756.0000,8766.0000,1743
2009-06-09,22:45:00,8766.0000,8768.0000,8741.0000,8741.0000,1382
2009-06-09,22:50:00,8741.0000,8742.0000,8730.0000,8736.0000,1518
2009-06-09,22:55:00,8735.0000,8741.0000,8733.0000,8738.0000,849
2009-06-09,23:00:00,8737.0000,8738.0000,8723.0000,8729.0000,1590
2009-06-09,23:05:00,8730.0000,8737.0000,8722.0000,8733.0000,1177
2009-06-09,23:10:00,8734.0000,8739.0000,8732.0000,8732.0000,708
2009-06-09,23:15:00,8734.0000,8738.0000,8731.0000,8733.0000,933
2009-06-09,23:20:00,8733.0000,8736.0000,8722.0000,8736.0000,945
2009-06-09,23:25:00,8736.0000,8742.0000,8731.0000,8731.0000,1262
2009-06-09,23:30:00,8731.0000,8736.0000,8726.0000,8732.0000,1072
2009-06-09,23:35:00,8732.0000,8737.0000,8730.0000,8734.0000,862
2009-06-09,23:40:00,8735.0000,8737.0000,8733.0000,8737.0000,550
2009-06-09,23:45:00,8736.0000,8738.0000,8726.0000,8728.0000,790
2009-06-09,23:50:00,8728.0000,8732.0000,8724.0000,8730.0000,550
2009-06-09,23:55:00,8729.0000,8735.0000,8726.0000,8731.0000,429
2009-06-10,00:00:00,8731.0000,8732.0000,8728.0000,8731.0000,293
2009-06-10,00:05:00,8731.0000,8744.0000,8730.0000,8741.0000,1026
2009-06-10,00:10:00,8741.0000,8746.0000,8739.0000,8739.0000,476
2009-06-10,00:15:00,8739.0000,8745.0000,8739.0000,8743.0000,480
2009-06-10,00:20:00,8743.0000,8752.0000,8740.0000,8747.0000,1387
2009-06-10,00:25:00,8747.0000,8760.0000,8747.0000,8760.0000,970
2009-06-10,00:30:00,8760.0000,8765.0000,8757.0000,8762.0000,855
2009-06-10,00:35:00,8762.0000,8763.0000,8757.0000,8760.0000,543
2009-06-10,00:40:00,8760.0000,8761.0000,8744.0000,8750.0000,992
2009-06-10,00:45:00,8749.0000,8763.0000,8748.0000,8759.0000,794
2009-06-10,00:50:00,8759.0000,8760.0000,8749.0000,8754.0000,858
2009-06-10,00:55:00,8755.0000,8755.0000,8751.0000,8755.0000,269
2009-06-10,01:00:00,8754.0000,8774.0000,8751.0000,8769.0000,1408
2009-06-10,01:05:00,8771.0000,8771.0000,8759.0000,8761.0000,794
2009-06-10,01:10:00,8761.0000,8762.0000,8741.0000,8746.0000,1247
2009-06-10,01:15:00,8745.0000,8752.0000,8744.0000,8748.0000,742
2009-06-10,01:20:00,8748.0000,8752.0000,8744.0000,8747.0000,644
2009-06-10,01:25:00,8748.0000,8765.0000,8748.0000,8762.0000,964
2009-06-10,01:30:00,8762.0000,8763.0000,8749.0000,8757.0000,647
2009-06-10,01:35:00,8757.0000,8767.0000,8748.0000,8765.0000,1040
2009-06-10,01:40:00,8765.0000,8770.0000,8758.0000,8764.0000,1064
2009-06-10,01:45:00,8764.0000,8767.0000,8754.0000,8756.0000,428
2009-06-10,01:50:00,8755.0000,8766.0000,8754.0000,8763.0000,848
2009-06-10,01:55:00,8763.0000,8784.0000,8762.0000,8778.0000,1479
2009-06-10,02:00:00,8779.0000,8779.0000,8770.0000,8777.0000,927
2009-06-10,02:05:00,8777.0000,8788.0000,8776.0000,8780.0000,1223
2009-06-10,02:10:00,8781.0000,8783.0000,8775.0000,8780.0000,485
2009-06-10,02:15:00,8781.0000,8795.0000,8781.0000,8793.0000,1101
2009-06-10,02:20:00,8793.0000,8796.0000,8781.0000,8782.0000,1578
2009-06-10,02:25:00,8782.0000,8791.0000,8777.0000,8790.0000,799
2009-06-10,02:30:00,8791.0000,8802.0000,8791.0000,8793.0000,1433
2009-06-10,02:35:00,8794.0000,8799.0000,8785.0000,8787.0000,710
2009-06-10,02:40:00,8786.0000,8801.0000,8777.0000,8780.0000,1335
2009-06-10,02:45:00,8778.0000,8781.0000,8770.0000,8776.0000,1702
2009-06-10,02:50:00,8775.0000,8783.0000,8771.0000,8771.0000,614
2009-06-10,02:55:00,8770.0000,8783.0000,8766.0000,8783.0000,1105
2009-06-10,03:00:00,8783.0000,8792.0000,8771.0000,8772.0000,1132
2009-06-10,03:05:00,8772.0000,8782.0000,8771.0000,8778.0000,988
2009-06-10,03:10:00,8777.0000,8778.0000,8766.0000,8771.0000,1037
2009-06-10,03:15:00,8773.0000,8780.0000,8759.0000,8774.0000,1945
2009-06-10,03:20:00,8773.0000,8775.0000,8756.0000,8765.0000,1186
2009-06-10,03:25:00,8764.0000,8772.0000,8762.0000,8766.0000,722
2009-06-10,03:30:00,8766.0000,8776.0000,8757.0000,8774.0000,1862
2009-06-10,03:35:00,8774.0000,8789.0000,8774.0000,8781.0000,1155
2009-06-10,03:40:00,8780.0000,8788.0000,8774.0000,8785.0000,952
2009-06-10,03:45:00,8784.0000,8785.0000,8757.0000,8768.0000,1719
2009-06-10,03:50:00,8767.0000,8777.0000,8764.0000,8767.0000,767
2009-06-10,03:55:00,8769.0000,8773.0000,8753.0000,8755.0000,1598
2009-06-10,04:00:00,8757.0000,8758.0000,8751.0000,8755.0000,669
2009-06-10,04:05:00,8755.0000,8757.0000,8733.0000,8743.0000,643
2009-06-10,04:10:00,8742.0000,8747.0000,8732.0000,8742.0000,934
2009-06-10,04:20:00,8742.0000,8742.0000,8742.0000,8742.0000,1
2009-06-10,04:30:00,8742.0000,8743.0000,8733.0000,8737.0000,151
2009-06-10,04:35:00,8736.0000,8737.0000,8733.0000,8737.0000,9
2009-06-10,04:40:00,8737.0000,8744.0000,8734.0000,8741.0000,92
2009-06-10,04:45:00,8740.0000,8742.0000,8740.0000,8742.0000,18
2009-06-10,04:50:00,8741.0000,8745.0000,8740.0000,8743.0000,16
2009-06-10,04:55:00,8743.0000,8746.0000,8742.0000,8742.0000,14
2009-06-10,05:00:00,8743.0000,8744.0000,8742.0000,8742.0000,11
2009-06-10,05:05:00,8741.0000,8741.0000,8741.0000,8741.0000,1
2009-06-10,05:10:00,8740.0000,8740.0000,8737.0000,8737.0000,13
2009-06-10,05:15:00,8738.0000,8739.0000,8736.0000,8739.0000,3
2009-06-10,05:25:00,8741.0000,8741.0000,8741.0000,8741.0000,2
2009-06-10,06:00:00,8738.0000,8746.0000,8735.0000,8745.0000,69
2009-06-10,06:05:00,8742.0000,8742.0000,8739.0000,8740.0000,5
2009-06-10,06:10:00,8739.0000,8739.0000,8739.0000,8739.0000,1
2009-06-10,06:15:00,8742.0000,8742.0000,8742.0000,8742.0000,1
2009-06-10,06:20:00,8741.0000,8741.0000,8739.0000,8739.0000,3
2009-06-10,06:25:00,8739.0000,8740.0000,8736.0000,8737.0000,8
2009-06-10,06:30:00,8739.0000,8739.0000,8739.0000,8739.0000,2
2009-06-10,06:35:00,8734.0000,8735.0000,8733.0000,8735.0000,3
2009-06-10,06:40:00,8733.0000,8733.0000,8733.0000,8733.0000,6
2009-06-10,06:45:00,8734.0000,8734.0000,8732.0000,8732.0000,7
2009-06-10,06:50:00,8732.0000,8734.0000,8730.0000,8734.0000,6
2009-06-10,06:55:00,8732.0000,8732.0000,8732.0000,8732.0000,1
2009-06-10,07:00:00,8734.0000,8734.0000,8733.0000,8734.0000,4
2009-06-10,07:05:00,8733.0000,8735.0000,8731.0000,8731.0000,18
2009-06-10,07:10:00,8731.0000,8731.0000,8731.0000,8731.0000,16
2009-06-10,07:15:00,8731.0000,8731.0000,8731.0000,8731.0000,19
2009-06-10,07:25:00,8731.0000,8731.0000,8729.0000,8729.0000,7
2009-06-10,07:30:00,8729.0000,8730.0000,8727.0000,8730.0000,21
2009-06-10,07:35:00,8730.0000,8730.0000,8730.0000,8730.0000,6
2009-06-10,07:40:00,8731.0000,8731.0000,8731.0000,8731.0000,6
2009-06-10,07:45:00,8730.0000,8731.0000,8729.0000,8731.0000,14
2009-06-10,07:50:00,8729.0000,8731.0000,8728.0000,8728.0000,14
2009-06-10,07:55:00,8730.0000,8735.0000,8730.0000,8734.0000,24
2009-06-10,08:00:00,8734.0000,8738.0000,8733.0000,8733.0000,26
2009-06-10,08:05:00,8736.0000,8739.0000,8736.0000,8736.0000,21
2009-06-10,08:10:00,8736.0000,8740.0000,8736.0000,8739.0000,25
2009-06-10,08:15:00,8739.0000,8745.0000,8739.0000,8745.0000,78
2009-06-10,08:20:00,8744.0000,8746.0000,8744.0000,8744.0000,45
2009-06-10,08:25:00,8744.0000,8745.0000,8744.0000,8745.0000,4
2009-06-10,08:30:00,8744.0000,8744.0000,8743.0000,8743.0000,20
2009-06-10,08:35:00,8743.0000,8747.0000,8741.0000,8747.0000,51
2009-06-10,08:40:00,8747.0000,8750.0000,8747.0000,8750.0000,61
2009-06-10,08:45:00,8750.0000,8754.0000,8750.0000,8751.0000,44
2009-06-10,08:50:00,8752.0000,8753.0000,8750.0000,8751.0000,20
2009-06-10,08:55:00,8752.0000,8754.0000,8751.0000,8753.0000,57
2009-06-10,09:00:00,8753.0000,8754.0000,8752.0000,8753.0000,60
2009-06-10,09:05:00,8752.0000,8752.0000,8747.0000,8749.0000,112
2009-06-10,09:10:00,8750.0000,8752.0000,8750.0000,8752.0000,20
2009-06-10,09:15:00,8752.0000,8754.0000,8752.0000,8754.0000,41
2009-06-10,09:20:00,8753.0000,8754.0000,8753.0000,8753.0000,80
2009-06-10,09:25:00,8753.0000,8753.0000,8752.0000,8752.0000,7
2009-06-10,09:30:00,8752.0000,8752.0000,8751.0000,8751.0000,7
2009-06-10,09:35:00,8751.0000,8752.0000,8751.0000,8752.0000,2
2009-06-10,09:40:00,8753.0000,8753.0000,8750.0000,8750.0000,27
2009-06-10,09:45:00,8750.0000,8752.0000,8749.0000,8751.0000,41
2009-06-10,09:50:00,8752.0000,8754.0000,8752.0000,8754.0000,157
2009-06-10,09:55:00,8754.0000,8758.0000,8754.0000,8756.0000,87
2009-06-10,10:00:00,8756.0000,8760.0000,8756.0000,8757.0000,164
2009-06-10,10:05:00,8757.0000,8757.0000,8754.0000,8756.0000,39
2009-06-10,10:10:00,8757.0000,8757.0000,8755.0000,8755.0000,22
2009-06-10,10:15:00,8756.0000,8758.0000,8755.0000,8757.0000,23
2009-06-10,10:20:00,8756.0000,8756.0000,8754.0000,8755.0000,30
2009-06-10,10:25:00,8755.0000,8755.0000,8752.0000,8753.0000,21
2009-06-10,10:30:00,8753.0000,8753.0000,8751.0000,8751.0000,32
2009-06-10,10:35:00,8751.0000,8753.0000,8751.0000,8752.0000,9
2009-06-10,10:40:00,8752.0000,8753.0000,8752.0000,8753.0000,13
2009-06-10,10:45:00,8753.0000,8755.0000,8752.0000,8755.0000,13
2009-06-10,10:50:00,8755.0000,8755.0000,8754.0000,8754.0000,4
2009-06-10,10:55:00,8755.0000,8755.0000,8755.0000,8755.0000,1
2009-06-10,11:00:00,8756.0000,8756.0000,8755.0000,8755.0000,7
2009-06-10,11:05:00,8753.0000,8754.0000,8753.0000,8754.0000,13
2009-06-10,11:10:00,8755.0000,8756.0000,8755.0000,8756.0000,3
2009-06-10,11:15:00,8756.0000,8756.0000,8753.0000,8753.0000,3
2009-06-10,11:20:00,8756.0000,8757.0000,8756.0000,8756.0000,13
2009-06-10,11:25:00,8756.0000,8757.0000,8753.0000,8757.0000,16
2009-06-10,11:30:00,8758.0000,8764.0000,8757.0000,8764.0000,24
2009-06-10,11:35:00,8764.0000,8770.0000,8761.0000,8766.0000,41
2009-06-10,11:40:00,8770.0000,8777.0000,8768.0000,8773.0000,108
2009-06-10,11:45:00,8775.0000,8775.0000,8766.0000,8775.0000,18
2009-06-10,11:50:00,8774.0000,8774.0000,8773.0000,8773.0000,2
2009-06-10,11:55:00,8774.0000,8777.0000,8774.0000,8776.0000,34
2009-06-10,12:00:00,8776.0000,8776.0000,8773.0000,8773.0000,26
2009-06-10,12:05:00,8774.0000,8775.0000,8774.0000,8775.0000,22
2009-06-10,12:10:00,8772.0000,8775.0000,8767.0000,8770.0000,40
2009-06-10,12:15:00,8774.0000,8775.0000,8773.0000,8773.0000,5
2009-06-10,12:20:00,8774.0000,8774.0000,8774.0000,8774.0000,6
2009-06-10,12:25:00,8773.0000,8775.0000,8772.0000,8775.0000,91
2009-06-10,12:30:00,8774.0000,8776.0000,8774.0000,8774.0000,60
2009-06-10,12:35:00,8774.0000,8774.0000,8774.0000,8774.0000,3
2009-06-10,12:40:00,8775.0000,8778.0000,8775.0000,8778.0000,74
2009-06-10,12:45:00,8777.0000,8778.0000,8775.0000,8775.0000,47
2009-06-10,12:50:00,8775.0000,8776.0000,8775.0000,8775.0000,10
2009-06-10,12:55:00,8776.0000,8784.0000,8776.0000,8781.0000,57
2009-06-10,13:00:00,8780.0000,8782.0000,8778.0000,8778.0000,46
2009-06-10,13:05:00,8779.0000,8781.0000,8779.0000,8781.0000,24
2009-06-10,13:10:00,8783.0000,8784.0000,8782.0000,8783.0000,79
2009-06-10,13:15:00,8781.0000,8785.0000,8781.0000,8785.0000,8
2009-06-10,13:20:00,8784.0000,8787.0000,8784.0000,8785.0000,19
2009-06-10,13:25:00,8783.0000,8787.0000,8783.0000,8787.0000,4
2009-06-10,13:30:00,8787.0000,8795.0000,8786.0000,8787.0000,68
2009-06-10,13:35:00,8791.0000,8791.0000,8787.0000,8791.0000,24
2009-06-10,13:40:00,8789.0000,8792.0000,8789.0000,8789.0000,12
2009-06-10,13:45:00,8786.0000,8789.0000,8784.0000,8789.0000,18
2009-06-10,13:50:00,8788.0000,8789.0000,8785.0000,8789.0000,17
2009-06-10,13:55:00,8788.0000,8788.0000,8784.0000,8784.0000,14
2009-06-10,14:00:00,8788.0000,8798.0000,8788.0000,8798.0000,79
2009-06-10,14:05:00,8798.0000,8809.0000,8794.0000,8798.0000,145
2009-06-10,14:10:00,8801.0000,8804.0000,8798.0000,8802.0000,31
2009-06-10,14:15:00,8802.0000,8802.0000,8798.0000,8801.0000,22
2009-06-10,14:20:00,8803.0000,8803.0000,8798.0000,8802.0000,34
2009-06-10,14:25:00,8803.0000,8805.0000,8800.0000,8805.0000,14
2009-06-10,14:30:00,8805.0000,8806.0000,8801.0000,8806.0000,40
2009-06-10,14:35:00,8806.0000,8809.0000,8806.0000,8806.0000,12
2009-06-10,14:40:00,8808.0000,8816.0000,8806.0000,8813.0000,158
2009-06-10,14:45:00,8812.0000,8813.0000,8809.0000,8809.0000,73
2009-06-10,14:50:00,8807.0000,8815.0000,8807.0000,8811.0000,76
2009-06-10,14:55:00,8811.0000,8817.0000,8811.0000,8814.0000,22
2009-06-10,15:00:00,8812.0000,8816.0000,8812.0000,8812.0000,51
2009-06-10,15:05:00,8812.0000,8828.0000,8812.0000,8820.0000,312
2009-06-10,15:10:00,8824.0000,8830.0000,8822.0000,8825.0000,166
2009-06-10,15:15:00,8827.0000,8830.0000,8823.0000,8825.0000,181
2009-06-10,15:20:00,8825.0000,8830.0000,8820.0000,8820.0000,135
2009-06-10,15:25:00,8820.0000,8826.0000,8819.0000,8826.0000,81
2009-06-10,15:30:00,8827.0000,8830.0000,8824.0000,8825.0000,156
2009-06-10,15:35:00,8826.0000,8830.0000,8825.0000,8828.0000,98
2009-06-10,15:40:00,8828.0000,8829.0000,8824.0000,8827.0000,84
2009-06-10,15:45:00,8829.0000,8839.0000,8829.0000,8831.0000,238
2009-06-10,15:50:00,8830.0000,8830.0000,8824.0000,8827.0000,104
2009-06-10,15:55:00,8826.0000,8831.0000,8822.0000,8831.0000,172
2009-06-10,16:00:00,8831.0000,8832.0000,8827.0000,8829.0000,77
2009-06-10,16:05:00,8829.0000,8830.0000,8824.0000,8830.0000,63
2009-06-10,16:10:00,8830.0000,8831.0000,8825.0000,8827.0000,125
2009-06-10,16:15:00,8829.0000,8829.0000,8821.0000,8821.0000,64
2009-06-10,16:20:00,8822.0000,8828.0000,8817.0000,8825.0000,238
2009-06-10,16:25:00,8824.0000,8829.0000,8823.0000,8829.0000,121
2009-06-10,16:30:00,8828.0000,8834.0000,8828.0000,8831.0000,90
2009-06-10,16:35:00,8831.0000,8836.0000,8828.0000,8835.0000,45
2009-06-10,16:40:00,8835.0000,8836.0000,8831.0000,8834.0000,61
2009-06-10,16:45:00,8834.0000,8834.0000,8826.0000,8827.0000,38
2009-06-10,16:50:00,8826.0000,8830.0000,8825.0000,8827.0000,38
2009-06-10,16:55:00,8825.0000,8835.0000,8825.0000,8832.0000,39
2009-06-10,17:00:00,8830.0000,8838.0000,8830.0000,8836.0000,196
2009-06-10,17:05:00,8836.0000,8848.0000,8836.0000,8842.0000,285
2009-06-10,17:10:00,8842.0000,8846.0000,8841.0000,8842.0000,96
2009-06-10,17:15:00,8843.0000,8845.0000,8838.0000,8840.0000,76
2009-06-10,17:20:00,8842.0000,8847.0000,8840.0000,8844.0000,90
2009-06-10,17:25:00,8844.0000,8844.0000,8838.0000,8840.0000,92
2009-06-10,17:30:00,8839.0000,8843.0000,8837.0000,8843.0000,61
2009-06-10,17:35:00,8841.0000,8843.0000,8840.0000,8841.0000,25
2009-06-10,17:40:00,8842.0000,8845.0000,8839.0000,8839.0000,48
2009-06-10,17:45:00,8839.0000,8840.0000,8836.0000,8836.0000,74
2009-06-10,17:50:00,8836.0000,8838.0000,8835.0000,8836.0000,64
2009-06-10,17:55:00,8836.0000,8836.0000,8823.0000,8828.0000,159
2009-06-10,18:00:00,8828.0000,8848.0000,8827.0000,8848.0000,218
2009-06-10,18:05:00,8847.0000,8857.0000,8841.0000,8849.0000,322
2009-06-10,18:10:00,8848.0000,8857.0000,8847.0000,8851.0000,177
2009-06-10,18:15:00,8850.0000,8851.0000,8846.0000,8848.0000,105
2009-06-10,18:20:00,8847.0000,8852.0000,8846.0000,8851.0000,31
2009-06-10,18:25:00,8850.0000,8851.0000,8846.0000,8851.0000,77
2009-06-10,18:30:00,8851.0000,8851.0000,8848.0000,8848.0000,31
2009-06-10,18:35:00,8849.0000,8857.0000,8848.0000,8852.0000,154
2009-06-10,18:40:00,8853.0000,8859.0000,8853.0000,8856.0000,125
2009-06-10,18:45:00,8856.0000,8857.0000,8851.0000,8852.0000,44
2009-06-10,18:50:00,8852.0000,8852.0000,8847.0000,8850.0000,59
2009-06-10,18:55:00,8850.0000,8852.0000,8849.0000,8849.0000,60
2009-06-10,19:00:00,8849.0000,8864.0000,8848.0000,8858.0000,418
2009-06-10,19:05:00,8857.0000,8859.0000,8851.0000,8854.0000,110
2009-06-10,19:10:00,8854.0000,8855.0000,8850.0000,8853.0000,77
2009-06-10,19:15:00,8853.0000,8856.0000,8852.0000,8856.0000,51
2009-06-10,19:20:00,8856.0000,8857.0000,8845.0000,8846.0000,139
2009-06-10,19:25:00,8847.0000,8851.0000,8838.0000,8845.0000,184
2009-06-10,19:30:00,8844.0000,8845.0000,8841.0000,8842.0000,116
2009-06-10,19:35:00,8841.0000,8844.0000,8839.0000,8842.0000,36
2009-06-10,19:40:00,8843.0000,8848.0000,8843.0000,8844.0000,62
2009-06-10,19:45:00,8843.0000,8845.0000,8839.0000,8843.0000,144
2009-06-10,19:50:00,8840.0000,8844.0000,8835.0000,8837.0000,154
2009-06-10,19:55:00,8836.0000,8838.0000,8833.0000,8836.0000,126
2009-06-10,20:00:00,8834.0000,8842.0000,8834.0000,8841.0000,113
2009-06-10,20:05:00,8840.0000,8840.0000,8833.0000,8834.0000,138
2009-06-10,20:10:00,8835.0000,8839.0000,8832.0000,8836.0000,139
2009-06-10,20:15:00,8836.0000,8841.0000,8833.0000,8837.0000,156
2009-06-10,20:20:00,8837.0000,8841.0000,8833.0000,8838.0000,268
2009-06-10,20:25:00,8837.0000,8841.0000,8836.0000,8837.0000,43
2009-06-10,20:30:00,8836.0000,8838.0000,8830.0000,8832.0000,122
2009-06-10,20:35:00,8831.0000,8831.0000,8824.0000,8826.0000,113
2009-06-10,20:40:00,8826.0000,8829.0000,8824.0000,8829.0000,100
2009-06-10,20:45:00,8830.0000,8830.0000,8825.0000,8828.0000,84
2009-06-10,20:50:00,8828.0000,8828.0000,8821.0000,8822.0000,127
2009-06-10,20:55:00,8821.0000,8825.0000,8820.0000,8822.0000,131
2009-06-10,21:00:00,8821.0000,8832.0000,8821.0000,8829.0000,140
2009-06-10,21:05:00,8830.0000,8835.0000,8828.0000,8835.0000,120
2009-06-10,21:10:00,8835.0000,8837.0000,8832.0000,8835.0000,112
2009-06-10,21:15:00,8836.0000,8837.0000,8833.0000,8836.0000,100
2009-06-10,21:20:00,8836.0000,8836.0000,8828.0000,8828.0000,99
2009-06-10,21:25:00,8828.0000,8838.0000,8825.0000,8832.0000,397
2009-06-10,21:30:00,8832.0000,8837.0000,8820.0000,8830.0000,3905
2009-06-10,21:35:00,8830.0000,8832.0000,8818.0000,8820.0000,1866
2009-06-10,21:40:00,8821.0000,8822.0000,8803.0000,8808.0000,2416
2009-06-10,21:45:00,8807.0000,8812.0000,8793.0000,8796.0000,3009
2009-06-10,21:50:00,8795.0000,8804.0000,8792.0000,8795.0000,1713
2009-06-10,21:55:00,8795.0000,8815.0000,8793.0000,8811.0000,2100
2009-06-10,22:00:00,8812.0000,8817.0000,8775.0000,8776.0000,4037
2009-06-10,22:05:00,8776.0000,8784.0000,8772.0000,8781.0000,1981
2009-06-10,22:10:00,8781.0000,8784.0000,8761.0000,8763.0000,2034
2009-06-10,22:15:00,8763.0000,8774.0000,8758.0000,8764.0000,2500
2009-06-10,22:20:00,8764.0000,8780.0000,8760.0000,8775.0000,1965
2009-06-10,22:25:00,8776.0000,8782.0000,8772.0000,8777.0000,1387
2009-06-10,22:30:00,8778.0000,8785.0000,8766.0000,8776.0000,2433
2009-06-10,22:35:00,8776.0000,8784.0000,8772.0000,8772.0000,1902
2009-06-10,22:40:00,8772.0000,8774.0000,8761.0000,8765.0000,1385
2009-06-10,22:45:00,8765.0000,8765.0000,8739.0000,8743.0000,3596
2009-06-10,22:50:00,8743.0000,8752.0000,8738.0000,8748.0000,2541
2009-06-10,22:55:00,8748.0000,8756.0000,8746.0000,8755.0000,1327
2009-06-10,23:00:00,8754.0000,8755.0000,8734.0000,8744.0000,3140
2009-06-10,23:05:00,8744.0000,8748.0000,8733.0000,8737.0000,1101
2009-06-10,23:10:00,8736.0000,8743.0000,8729.0000,8738.0000,1560
2009-06-10,23:15:00,8738.0000,8738.0000,8721.0000,8729.0000,1901
2009-06-10,23:20:00,8729.0000,8740.0000,8725.0000,8740.0000,1312
2009-06-10,23:25:00,8739.0000,8748.0000,8736.0000,8745.0000,779
2009-06-10,23:30:00,8746.0000,8751.0000,8744.0000,8750.0000,1009
2009-06-10,23:35:00,8750.0000,8752.0000,8743.0000,8747.0000,948
2009-06-10,23:40:00,8748.0000,8750.0000,8746.0000,8747.0000,515
2009-06-10,23:45:00,8746.0000,8749.0000,8741.0000,8743.0000,698
2009-06-10,23:50:00,8744.0000,8749.0000,8742.0000,8744.0000,659
2009-06-10,23:55:00,8744.0000,8746.0000,8739.0000,8741.0000,674
2009-06-11,00:00:00,8741.0000,8752.0000,8736.0000,8746.0000,1397
2009-06-11,00:05:00,8745.0000,8748.0000,8740.0000,8742.0000,826
2009-06-11,00:10:00,8742.0000,8751.0000,8742.0000,8750.0000,706
2009-06-11,00:15:00,8751.0000,8760.0000,8751.0000,8759.0000,1400
2009-06-11,00:20:00,8759.0000,8762.0000,8734.0000,8735.0000,2014
2009-06-11,00:25:00,8736.0000,8744.0000,8735.0000,8743.0000,835
2009-06-11,00:30:00,8743.0000,8743.0000,8727.0000,8734.0000,1050
2009-06-11,00:35:00,8734.0000,8741.0000,8733.0000,8739.0000,353
2009-06-11,00:40:00,8739.0000,8742.0000,8734.0000,8736.0000,259
2009-06-11,00:45:00,8736.0000,8739.0000,8727.0000,8728.0000,1182
2009-06-11,00:50:00,8728.0000,8738.0000,8727.0000,8734.0000,679
2009-06-11,00:55:00,8733.0000,8739.0000,8731.0000,8735.0000,403
2009-06-11,01:00:00,8733.0000,8736.0000,8700.0000,8700.0000,2938
2009-06-11,01:05:00,8701.0000,8705.0000,8685.0000,8693.0000,2143
2009-06-11,01:10:00,8693.0000,8698.0000,8690.0000,8696.0000,1595
2009-06-11,01:15:00,8697.0000,8700.0000,8690.0000,8692.0000,1465
2009-06-11,01:20:00,8692.0000,8695.0000,8682.0000,8693.0000,1672
2009-06-11,01:25:00,8693.0000,8698.0000,8685.0000,8687.0000,1708
2009-06-11,01:30:00,8687.0000,8688.0000,8679.0000,8682.0000,1489
2009-06-11,01:35:00,8681.0000,8683.0000,8664.0000,8664.0000,2109
2009-06-11,01:40:00,8664.0000,8670.0000,8654.0000,8655.0000,2796
2009-06-11,01:45:00,8656.0000,8660.0000,8640.0000,8644.0000,2149
2009-06-11,01:50:00,8644.0000,8658.0000,8643.0000,8648.0000,1814
2009-06-11,01:55:00,8648.0000,8664.0000,8646.0000,8662.0000,1123
2009-06-11,02:00:00,8662.0000,8662.0000,8640.0000,8653.0000,1999
2009-06-11,02:05:00,8653.0000,8655.0000,8637.0000,8655.0000,2193
2009-06-11,02:10:00,8654.0000,8672.0000,8654.0000,8671.0000,2250
2009-06-11,02:15:00,8670.0000,8674.0000,8665.0000,8673.0000,1230
2009-06-11,02:20:00,8673.0000,8678.0000,8666.0000,8666.0000,1500
2009-06-11,02:25:00,8666.0000,8675.0000,8662.0000,8666.0000,1390
2009-06-11,02:30:00,8665.0000,8672.0000,8654.0000,8668.0000,1759
2009-06-11,02:35:00,8670.0000,8686.0000,8667.0000,8677.0000,2218
2009-06-11,02:40:00,8677.0000,8685.0000,8671.0000,8681.0000,1545
2009-06-11,02:45:00,8681.0000,8694.0000,8680.0000,8691.0000,1963
2009-06-11,02:50:00,8692.0000,8704.0000,8684.0000,8697.0000,2435
2009-06-11,02:55:00,8698.0000,8706.0000,8693.0000,8694.0000,1444
2009-06-11,03:00:00,8694.0000,8697.0000,8682.0000,8686.0000,1490
2009-06-11,03:05:00,8685.0000,8687.0000,8671.0000,8672.0000,1722
2009-06-11,03:10:00,8672.0000,8676.0000,8663.0000,8666.0000,1448
2009-06-11,03:15:00,8666.0000,8672.0000,8657.0000,8667.0000,1181
2009-06-11,03:20:00,8666.0000,8679.0000,8665.0000,8670.0000,1130
2009-06-11,03:25:00,8670.0000,8676.0000,8659.0000,8669.0000,2173
2009-06-11,03:30:00,8669.0000,8696.0000,8667.0000,8688.0000,2472
2009-06-11,03:35:00,8688.0000,8708.0000,8687.0000,8705.0000,3272
2009-06-11,03:40:00,8705.0000,8715.0000,8688.0000,8713.0000,3426
2009-06-11,03:45:00,8713.0000,8722.0000,8703.0000,8714.0000,2817
2009-06-11,03:50:00,8715.0000,8730.0000,8704.0000,8722.0000,2096
2009-06-11,03:55:00,8722.0000,8747.0000,8721.0000,8740.0000,2889
2009-06-11,04:00:00,8741.0000,8750.0000,8740.0000,8750.0000,1648
2009-06-11,04:05:00,8749.0000,8752.0000,8745.0000,8748.0000,1109
2009-06-11,04:10:00,8747.0000,8759.0000,8746.0000,8756.0000,896
2009-06-11,04:45:00,8698.0000,8698.0000,8698.0000,8698.0000,1
2009-06-11,05:00:00,8696.0000,8700.0000,8696.0000,8700.0000,3
2009-06-11,06:15:00,8704.0000,8704.0000,8704.0000,8704.0000,2
2009-06-11,06:25:00,8702.0000,8702.0000,8702.0000,8702.0000,1
2009-06-11,06:50:00,8704.0000,8708.0000,8704.0000,8708.0000,2
2009-06-11,06:55:00,8702.0000,8702.0000,8702.0000,8702.0000,2
2009-06-11,07:10:00,8702.0000,8702.0000,8702.0000,8702.0000,1
2009-06-11,07:50:00,8705.0000,8705.0000,8705.0000,8705.0000,1
2009-06-11,08:10:00,8713.0000,8719.0000,8713.0000,8719.0000,6
2009-06-11,08:35:00,8720.0000,8725.0000,8720.0000,8725.0000,4
2009-06-11,08:40:00,8727.0000,8728.0000,8727.0000,8728.0000,2
2009-06-11,08:45:00,8728.0000,8734.0000,8725.0000,8734.0000,11
2009-06-11,08:50:00,8734.0000,8735.0000,8734.0000,8735.0000,3
2009-06-11,09:05:00,8739.0000,8739.0000,8739.0000,8739.0000,1
2009-06-11,09:15:00,8731.0000,8731.0000,8725.0000,8725.0000,6
2009-06-11,09:20:00,8719.0000,8719.0000,8719.0000,8719.0000,1
2009-06-11,09:25:00,8717.0000,8720.0000,8717.0000,8720.0000,4
2009-06-11,09:50:00,8716.0000,8716.0000,8716.0000,8716.0000,1
2009-06-11,09:55:00,8716.0000,8716.0000,8716.0000,8716.0000,2
2009-06-11,10:00:00,8715.0000,8718.0000,8715.0000,8718.0000,4
2009-06-11,10:10:00,8726.0000,8728.0000,8726.0000,8728.0000,2
2009-06-11,10:15:00,8726.0000,8732.0000,8726.0000,8728.0000,12
2009-06-11,10:20:00,8717.0000,8721.0000,8717.0000,8721.0000,2
2009-06-11,11:00:00,8734.0000,8734.0000,8734.0000,8734.0000,6
2009-06-11,11:10:00,8729.0000,8729.0000,8729.0000,8729.0000,1
2009-06-11,11:20:00,8732.0000,8732.0000,8732.0000,8732.0000,2
2009-06-11,11:40:00,8731.0000,8732.0000,8727.0000,8727.0000,6
2009-06-11,11:45:00,8728.0000,8728.0000,8728.0000,8728.0000,2
2009-06-11,11:55:00,8728.0000,8728.0000,8728.0000,8728.0000,1
2009-06-11,12:00:00,8734.0000,8734.0000,8734.0000,8734.0000,8
2009-06-11,12:35:00,8734.0000,8734.0000,8734.0000,8734.0000,1
2009-06-11,12:40:00,8732.0000,8732.0000,8732.0000,8732.0000,1
2009-06-11,13:20:00,8731.0000,8731.0000,8731.0000,8731.0000,2
2009-06-11,13:40:00,8731.0000,8731.0000,8730.0000,8730.0000,6
2009-06-11,14:00:00,8726.0000,8726.0000,8726.0000,8726.0000,1
2009-06-11,14:05:00,8724.0000,8724.0000,8724.0000,8724.0000,2
2009-06-11,14:20:00,8720.0000,8720.0000,8720.0000,8720.0000,1
2009-06-11,14:30:00,8716.0000,8716.0000,8708.0000,8708.0000,4
2009-06-11,14:55:00,8709.0000,8709.0000,8709.0000,8709.0000,2
2009-06-11,15:00:00,8701.0000,8701.0000,8699.0000,8699.0000,2
2009-06-11,15:05:00,8707.0000,8712.0000,8707.0000,8707.0000,8
2009-06-11,15:10:00,8712.0000,8712.0000,8712.0000,8712.0000,1
2009-06-11,15:15:00,8712.0000,8712.0000,8706.0000,8706.0000,4
2009-06-11,15:20:00,8700.0000,8700.0000,8692.0000,8693.0000,11
2009-06-11,15:25:00,8690.0000,8690.0000,8690.0000,8690.0000,4
2009-06-11,15:35:00,8703.0000,8703.0000,8703.0000,8703.0000,1
2009-06-11,16:00:00,8706.0000,8711.0000,8701.0000,8711.0000,14
2009-06-11,16:05:00,8710.0000,8710.0000,8700.0000,8709.0000,14
2009-06-11,16:10:00,8705.0000,8705.0000,8705.0000,8705.0000,1
2009-06-11,16:15:00,8706.0000,8706.0000,8706.0000,8706.0000,1
2009-06-11,16:30:00,8710.0000,8719.0000,8710.0000,8719.0000,3
2009-06-11,16:40:00,8719.0000,8719.0000,8719.0000,8719.0000,1
2009-06-11,16:45:00,8724.0000,8724.0000,8724.0000,8724.0000,2
2009-06-11,16:50:00,8728.0000,8728.0000,8728.0000,8728.0000,1
2009-06-11,17:15:00,8723.0000,8723.0000,8723.0000,8723.0000,1
2009-06-11,17:55:00,8720.0000,8720.0000,8720.0000,8720.0000,1
2009-06-11,18:15:00,8723.0000,8723.0000,8723.0000,8723.0000,1
2009-06-11,18:20:00,8718.0000,8718.0000,8718.0000,8718.0000,4
2009-06-11,19:00:00,8714.0000,8714.0000,8714.0000,8714.0000,1
2009-06-11,19:45:00,8716.0000,8717.0000,8716.0000,8717.0000,3
2009-06-11,19:55:00,8718.0000,8718.0000,8710.0000,8710.0000,3
2009-06-11,20:00:00,8710.0000,8713.0000,8710.0000,8713.0000,4
2009-06-11,20:05:00,8710.0000,8710.0000,8709.0000,8709.0000,2
2009-06-11,20:10:00,8708.0000,8711.0000,8705.0000,8707.0000,13
2009-06-11,20:15:00,8710.0000,8710.0000,8706.0000,8710.0000,57
2009-06-11,20:20:00,8710.0000,8713.0000,8705.0000,8705.0000,65
2009-06-11,20:25:00,8706.0000,8720.0000,8704.0000,8717.0000,84
2009-06-11,20:30:00,8719.0000,8734.0000,8690.0000,8701.0000,361
2009-06-11,20:35:00,8700.0000,8704.0000,8689.0000,8701.0000,87
2009-06-11,20:40:00,8699.0000,8700.0000,8683.0000,8685.0000,45
2009-06-11,20:45:00,8682.0000,8688.0000,8682.0000,8688.0000,21
2009-06-11,20:50:00,8689.0000,8691.0000,8679.0000,8679.0000,66
2009-06-11,20:55:00,8679.0000,8683.0000,8675.0000,8677.0000,57
2009-06-11,21:00:00,8676.0000,8695.0000,8676.0000,8695.0000,83
2009-06-11,21:05:00,8694.0000,8701.0000,8693.0000,8696.0000,29
2009-06-11,21:10:00,8697.0000,8709.0000,8697.0000,8705.0000,69
2009-06-11,21:15:00,8705.0000,8710.0000,8700.0000,8704.0000,70
2009-06-11,21:20:00,8707.0000,8709.0000,8704.0000,8708.0000,60
2009-06-11,21:25:00,8709.0000,8712.0000,8706.0000,8710.0000,85
2009-06-11,21:30:00,8708.0000,8738.0000,8706.0000,8736.0000,1209
2009-06-11,21:35:00,8736.0000,8747.0000,8723.0000,8730.0000,800
2009-06-11,21:40:00,8732.0000,8737.0000,8725.0000,8727.0000,884
2009-06-11,21:45:00,8728.0000,8772.0000,8728.0000,8768.0000,2474
2009-06-11,21:50:00,8768.0000,8779.0000,8767.0000,8771.0000,947
2009-06-11,21:55:00,8770.0000,8776.0000,8760.0000,8765.0000,913
2009-06-11,22:00:00,8767.0000,8773.0000,8756.0000,8758.0000,1356
2009-06-11,22:05:00,8758.0000,8766.0000,8752.0000,8762.0000,774
2009-06-11,22:10:00,8762.0000,8775.0000,8762.0000,8773.0000,587
2009-06-11,22:15:00,8773.0000,8792.0000,8770.0000,8780.0000,1657
2009-06-11,22:20:00,8780.0000,8783.0000,8761.0000,8768.0000,1143
2009-06-11,22:25:00,8767.0000,8768.0000,8762.0000,8766.0000,333
2009-06-11,22:30:00,8766.0000,8770.0000,8751.0000,8755.0000,1013
2009-06-11,22:35:00,8755.0000,8758.0000,8744.0000,8755.0000,889
2009-06-11,22:40:00,8754.0000,8759.0000,8749.0000,8755.0000,558
2009-06-11,22:45:00,8754.0000,8763.0000,8754.0000,8763.0000,347
2009-06-11,22:50:00,8763.0000,8763.0000,8757.0000,8758.0000,303
2009-06-11,22:55:00,8758.0000,8758.0000,8741.0000,8742.0000,508
2009-06-11,23:00:00,8742.0000,8743.0000,8731.0000,8736.0000,486
2009-06-11,23:05:00,8736.0000,8743.0000,8732.0000,8734.0000,649
2009-06-11,23:10:00,8734.0000,8742.0000,8732.0000,8736.0000,405
2009-06-11,23:15:00,8736.0000,8756.0000,8736.0000,8755.0000,549
2009-06-11,23:20:00,8754.0000,8762.0000,8752.0000,8761.0000,389
2009-06-11,23:25:00,8762.0000,8771.0000,8758.0000,8769.0000,700
2009-06-11,23:30:00,8770.0000,8770.0000,8761.0000,8762.0000,461
2009-06-11,23:35:00,8762.0000,8763.0000,8748.0000,8755.0000,496
2009-06-11,23:40:00,8756.0000,8762.0000,8744.0000,8745.0000,646
2009-06-11,23:45:00,8745.0000,8755.0000,8743.0000,8750.0000,431
2009-06-11,23:50:00,8751.0000,8764.0000,8749.0000,8764.0000,467
2009-06-11,23:55:00,8763.0000,8769.0000,8756.0000,8757.0000,437
2009-06-12,00:00:00,8757.0000,8757.0000,8740.0000,8749.0000,958
2009-06-12,00:05:00,8750.0000,8755.0000,8740.0000,8744.0000,422
2009-06-12,00:10:00,8743.0000,8749.0000,8732.0000,8738.0000,768
2009-06-12,00:15:00,8737.0000,8747.0000,8734.0000,8743.0000,663
2009-06-12,00:20:00,8744.0000,8755.0000,8744.0000,8755.0000,834
2009-06-12,00:25:00,8754.0000,8756.0000,8744.0000,8747.0000,378
2009-06-12,00:30:00,8746.0000,8762.0000,8744.0000,8759.0000,814
2009-06-12,00:35:00,8758.0000,8758.0000,8748.0000,8755.0000,727
2009-06-12,00:40:00,8754.0000,8765.0000,8752.0000,8765.0000,455
2009-06-12,00:45:00,8765.0000,8771.0000,8759.0000,8760.0000,539
2009-06-12,00:50:00,8761.0000,8772.0000,8759.0000,8769.0000,1058
2009-06-12,00:55:00,8770.0000,8788.0000,8770.0000,8783.0000,911
2009-06-12,01:00:00,8782.0000,8802.0000,8778.0000,8790.0000,973
2009-06-12,01:05:00,8791.0000,8793.0000,8775.0000,8778.0000,938
2009-06-12,01:10:00,8779.0000,8791.0000,8776.0000,8776.0000,1262
2009-06-12,01:15:00,8775.0000,8792.0000,8775.0000,8790.0000,720
2009-06-12,01:20:00,8790.0000,8808.0000,8788.0000,8805.0000,1417
2009-06-12,01:25:00,8804.0000,8819.0000,8798.0000,8819.0000,1302
2009-06-12,01:30:00,8818.0000,8828.0000,8817.0000,8823.0000,2248
2009-06-12,01:35:00,8823.0000,8823.0000,8807.0000,8807.0000,819
2009-06-12,01:40:00,8807.0000,8807.0000,8794.0000,8803.0000,940
2009-06-12,01:45:00,8803.0000,8809.0000,8797.0000,8799.0000,423
2009-06-12,01:50:00,8798.0000,8798.0000,8789.0000,8793.0000,628
2009-06-12,01:55:00,8793.0000,8800.0000,8790.0000,8792.0000,562
2009-06-12,02:00:00,8792.0000,8792.0000,8779.0000,8783.0000,670
2009-06-12,02:05:00,8784.0000,8792.0000,8774.0000,8776.0000,620
2009-06-12,02:10:00,8776.0000,8787.0000,8775.0000,8786.0000,1293
2009-06-12,02:15:00,8786.0000,8795.0000,8777.0000,8792.0000,1583
2009-06-12,02:20:00,8792.0000,8797.0000,8782.0000,8788.0000,1263
2009-06-12,02:25:00,8788.0000,8798.0000,8788.0000,8797.0000,487
2009-06-12,02:30:00,8797.0000,8803.0000,8785.0000,8790.0000,1049
2009-06-12,02:35:00,8788.0000,8792.0000,8761.0000,8771.0000,2010
2009-06-12,02:40:00,8770.0000,8775.0000,8765.0000,8774.0000,352
2009-06-12,02:45:00,8775.0000,8782.0000,8768.0000,8772.0000,895
2009-06-12,02:50:00,8772.0000,8787.0000,8763.0000,8780.0000,976
2009-06-12,02:55:00,8781.0000,8794.0000,8779.0000,8791.0000,996
2009-06-12,03:00:00,8792.0000,8793.0000,8775.0000,8784.0000,998
2009-06-12,03:05:00,8784.0000,8801.0000,8783.0000,8794.0000,573
2009-06-12,03:10:00,8794.0000,8795.0000,8784.0000,8787.0000,526
2009-06-12,03:15:00,8788.0000,8802.0000,8786.0000,8786.0000,487
2009-06-12,03:20:00,8786.0000,8789.0000,8771.0000,8788.0000,946
2009-06-12,03:25:00,8788.0000,8792.0000,8769.0000,8771.0000,529
2009-06-12,03:30:00,8771.0000,8772.0000,8729.0000,8752.0000,3256
2009-06-12,03:35:00,8751.0000,8767.0000,8744.0000,8757.0000,1145
2009-06-12,03:40:00,8757.0000,8766.0000,8741.0000,8743.0000,1569
2009-06-12,03:45:00,8743.0000,8764.0000,8742.0000,8750.0000,1691
2009-06-12,03:50:00,8751.0000,8758.0000,8736.0000,8740.0000,1039
2009-06-12,03:55:00,8738.0000,8739.0000,8702.0000,8714.0000,2376
2009-06-12,04:00:00,8714.0000,8717.0000,8707.0000,8709.0000,896
2009-06-12,04:05:00,8709.0000,8710.0000,8701.0000,8702.0000,379
2009-06-12,04:10:00,8702.0000,8706.0000,8696.0000,8698.0000,750
2009-06-12,04:20:00,8699.0000,8699.0000,8699.0000,8699.0000,1
2009-06-12,04:30:00,8696.0000,8700.0000,8689.0000,8697.0000,149
2009-06-12,04:35:00,8699.0000,8699.0000,8696.0000,8696.0000,45
2009-06-12,04:40:00,8700.0000,8700.0000,8698.0000,8698.0000,9
2009-06-12,04:45:00,8699.0000,8700.0000,8697.0000,8697.0000,15
2009-06-12,04:50:00,8699.0000,8699.0000,8696.0000,8698.0000,10
2009-06-12,04:55:00,8698.0000,8700.0000,8698.0000,8700.0000,16
2009-06-12,05:00:00,8700.0000,8700.0000,8696.0000,8700.0000,12
2009-06-12,05:05:00,8700.0000,8700.0000,8700.0000,8700.0000,2
2009-06-12,05:10:00,8700.0000,8700.0000,8699.0000,8700.0000,14
2009-06-12,05:15:00,8699.0000,8699.0000,8697.0000,8699.0000,5
2009-06-12,05:20:00,8698.0000,8699.0000,8698.0000,8699.0000,10
2009-06-12,05:25:00,8698.0000,8698.0000,8695.0000,8698.0000,5
2009-06-12,06:00:00,8698.0000,8698.0000,8694.0000,8694.0000,19
2009-06-12,06:05:00,8693.0000,8693.0000,8691.0000,8691.0000,2
2009-06-12,06:10:00,8693.0000,8694.0000,8693.0000,8694.0000,7
2009-06-12,06:15:00,8693.0000,8697.0000,8693.0000,8697.0000,5
2009-06-12,06:25:00,8696.0000,8696.0000,8695.0000,8695.0000,5
2009-06-12,06:30:00,8694.0000,8694.0000,8694.0000,8694.0000,6
2009-06-12,06:35:00,8695.0000,8695.0000,8693.0000,8693.0000,21
2009-06-12,06:40:00,8694.0000,8694.0000,8694.0000,8694.0000,2
2009-06-12,06:45:00,8691.0000,8692.0000,8690.0000,8692.0000,10
2009-06-12,06:50:00,8691.0000,8693.0000,8691.0000,8693.0000,13
2009-06-12,06:55:00,8693.0000,8694.0000,8693.0000,8694.0000,7
2009-06-12,07:00:00,8694.0000,8694.0000,8690.0000,8692.0000,14
2009-06-12,07:05:00,8695.0000,8696.0000,8695.0000,8696.0000,13
2009-06-12,07:10:00,8695.0000,8697.0000,8694.0000,8697.0000,17
2009-06-12,07:15:00,8699.0000,8701.0000,8699.0000,8700.0000,40
2009-06-12,07:20:00,8699.0000,8706.0000,8698.0000,8703.0000,121
2009-06-12,07:25:00,8703.0000,8703.0000,8701.0000,8701.0000,5
2009-06-12,07:30:00,8701.0000,8701.0000,8701.0000,8701.0000,1
2009-06-12,07:35:00,8701.0000,8701.0000,8700.0000,8700.0000,8
2009-06-12,07:40:00,8700.0000,8700.0000,8699.0000,8699.0000,4
2009-06-12,07:45:00,8699.0000,8700.0000,8699.0000,8700.0000,2
2009-06-12,07:50:00,8696.0000,8699.0000,8696.0000,8699.0000,21
2009-06-12,07:55:00,8700.0000,8701.0000,8700.0000,8701.0000,3
2009-06-12,08:00:00,8701.0000,8701.0000,8701.0000,8701.0000,7
2009-06-12,08:05:00,8702.0000,8702.0000,8702.0000,8702.0000,7
2009-06-12,08:10:00,8702.0000,8704.0000,8702.0000,8704.0000,7
2009-06-12,08:15:00,8704.0000,8704.0000,8701.0000,8703.0000,18
2009-06-12,08:20:00,8701.0000,8703.0000,8700.0000,8700.0000,39
2009-06-12,08:25:00,8701.0000,8703.0000,8701.0000,8703.0000,10
2009-06-12,08:30:00,8701.0000,8701.0000,8696.0000,8696.0000,8
2009-06-12,08:35:00,8696.0000,8696.0000,8695.0000,8695.0000,4
2009-06-12,08:40:00,8695.0000,8697.0000,8695.0000,8697.0000,6
2009-06-12,08:45:00,8696.0000,8700.0000,8696.0000,8700.0000,3
2009-06-12,08:50:00,8699.0000,8701.0000,8699.0000,8700.0000,7
2009-06-12,08:55:00,8700.0000,8702.0000,8700.0000,8702.0000,8
2009-06-12,09:00:00,8700.0000,8700.0000,8699.0000,8700.0000,10
2009-06-12,09:05:00,8699.0000,8702.0000,8699.0000,8702.0000,5
2009-06-12,09:10:00,8697.0000,8697.0000,8697.0000,8697.0000,2
2009-06-12,09:15:00,8697.0000,8697.0000,8695.0000,8695.0000,8
2009-06-12,09:20:00,8696.0000,8697.0000,8692.0000,8697.0000,15
2009-06-12,09:25:00,8698.0000,8700.0000,8697.0000,8697.0000,22
2009-06-12,09:30:00,8697.0000,8700.0000,8697.0000,8700.0000,7
2009-06-12,09:35:00,8701.0000,8701.0000,8701.0000,8701.0000,4
2009-06-12,09:40:00,8700.0000,8700.0000,8700.0000,8700.0000,2
2009-06-12,09:45:00,8695.0000,8696.0000,8695.0000,8696.0000,2
2009-06-12,09:50:00,8696.0000,8697.0000,8696.0000,8697.0000,2
2009-06-12,09:55:00,8695.0000,8695.0000,8695.0000,8695.0000,2
2009-06-12,10:00:00,8699.0000,8707.0000,8699.0000,8706.0000,21
2009-06-12,10:05:00,8706.0000,8709.0000,8706.0000,8706.0000,81
2009-06-12,10:10:00,8707.0000,8710.0000,8706.0000,8707.0000,18
2009-06-12,10:15:00,8707.0000,8709.0000,8707.0000,8709.0000,6
2009-06-12,10:20:00,8708.0000,8709.0000,8708.0000,8708.0000,5
2009-06-12,10:25:00,8709.0000,8710.0000,8709.0000,8709.0000,16
2009-06-12,10:30:00,8709.0000,8709.0000,8706.0000,8706.0000,33
2009-06-12,10:35:00,8707.0000,8708.0000,8704.0000,8705.0000,54
2009-06-12,10:40:00,8704.0000,8708.0000,8704.0000,8706.0000,17
2009-06-12,10:50:00,8706.0000,8706.0000,8702.0000,8702.0000,37
2009-06-12,10:55:00,8703.0000,8704.0000,8702.0000,8704.0000,5
2009-06-12,11:00:00,8705.0000,8710.0000,8705.0000,8709.0000,68
2009-06-12,11:05:00,8709.0000,8710.0000,8709.0000,8709.0000,13
2009-06-12,11:10:00,8708.0000,8708.0000,8707.0000,8707.0000,8
2009-06-12,11:15:00,8707.0000,8707.0000,8706.0000,8706.0000,2
2009-06-12,11:20:00,8705.0000,8705.0000,8703.0000,8703.0000,4
2009-06-12,11:25:00,8702.0000,8702.0000,8702.0000,8702.0000,1
2009-06-12,11:30:00,8702.0000,8704.0000,8702.0000,8704.0000,6
2009-06-12,11:35:00,8702.0000,8703.0000,8700.0000,8701.0000,27
2009-06-12,11:45:00,8699.0000,8700.0000,8699.0000,8699.0000,12
2009-06-12,11:50:00,8700.0000,8706.0000,8700.0000,8706.0000,27
2009-06-12,11:55:00,8707.0000,8710.0000,8704.0000,8710.0000,23
2009-06-12,12:00:00,8708.0000,8708.0000,8706.0000,8706.0000,5
2009-06-12,12:05:00,8710.0000,8711.0000,8710.0000,8711.0000,4
2009-06-12,12:10:00,8710.0000,8710.0000,8710.0000,8710.0000,4
2009-06-12,12:15:00,8709.0000,8709.0000,8706.0000,8709.0000,5
2009-06-12,12:20:00,8707.0000,8708.0000,8706.0000,8708.0000,13
2009-06-12,12:25:00,8710.0000,8710.0000,8710.0000,8710.0000,5
2009-06-12,12:30:00,8711.0000,8717.0000,8711.0000,8716.0000,20
2009-06-12,12:35:00,8713.0000,8713.0000,8709.0000,8709.0000,14
2009-06-12,12:40:00,8715.0000,8715.0000,8712.0000,8712.0000,6
2009-06-12,12:45:00,8714.0000,8714.0000,8714.0000,8714.0000,1
2009-06-12,12:50:00,8715.0000,8716.0000,8713.0000,8716.0000,4
2009-06-12,12:55:00,8715.0000,8719.0000,8715.0000,8715.0000,27
2009-06-12,13:00:00,8718.0000,8719.0000,8713.0000,8713.0000,43
2009-06-12,13:05:00,8714.0000,8715.0000,8712.0000,8713.0000,24
2009-06-12,13:10:00,8712.0000,8713.0000,8711.0000,8713.0000,33
2009-06-12,13:15:00,8713.0000,8713.0000,8713.0000,8713.0000,6
2009-06-12,13:20:00,8717.0000,8718.0000,8717.0000,8718.0000,2
2009-06-12,13:25:00,8716.0000,8720.0000,8715.0000,8720.0000,13
2009-06-12,13:30:00,8719.0000,8722.0000,8718.0000,8718.0000,38
2009-06-12,13:35:00,8717.0000,8719.0000,8717.0000,8718.0000,15
2009-06-12,13:40:00,8720.0000,8720.0000,8711.0000,8711.0000,27
2009-06-12,13:45:00,8711.0000,8715.0000,8711.0000,8712.0000,36
2009-06-12,13:50:00,8713.0000,8717.0000,8711.0000,8715.0000,45
2009-06-12,13:55:00,8715.0000,8716.0000,8715.0000,8716.0000,42
2009-06-12,14:00:00,8722.0000,8724.0000,8718.0000,8719.0000,124
2009-06-12,14:05:00,8720.0000,8720.0000,8714.0000,8717.0000,78
2009-06-12,14:10:00,8718.0000,8719.0000,8717.0000,8718.0000,49
2009-06-12,14:15:00,8716.0000,8719.0000,8715.0000,8719.0000,17
2009-06-12,14:20:00,8718.0000,8719.0000,8709.0000,8711.0000,47
2009-06-12,14:25:00,8710.0000,8710.0000,8709.0000,8709.0000,9
2009-06-12,14:30:00,8709.0000,8717.0000,8708.0000,8712.0000,28
2009-06-12,14:35:00,8712.0000,8712.0000,8704.0000,8704.0000,25
2009-06-12,14:40:00,8702.0000,8713.0000,8701.0000,8710.0000,48
2009-06-12,14:45:00,8710.0000,8710.0000,8700.0000,8701.0000,64
2009-06-12,14:50:00,8701.0000,8704.0000,8699.0000,8700.0000,20
2009-06-12,14:55:00,8702.0000,8702.0000,8696.0000,8698.0000,48
2009-06-12,15:00:00,8700.0000,8701.0000,8689.0000,8692.0000,102
2009-06-12,15:05:00,8693.0000,8695.0000,8681.0000,8686.0000,151
2009-06-12,15:10:00,8690.0000,8701.0000,8689.0000,8700.0000,90
2009-06-12,15:15:00,8700.0000,8700.0000,8691.0000,8694.0000,79
2009-06-12,15:20:00,8695.0000,8702.0000,8695.0000,8701.0000,84
2009-06-12,15:25:00,8701.0000,8710.0000,8701.0000,8709.0000,79
2009-06-12,15:30:00,8709.0000,8709.0000,8699.0000,8702.0000,152
2009-06-12,15:35:00,8701.0000,8704.0000,8697.0000,8699.0000,118
2009-06-12,15:40:00,8699.0000,8710.0000,8699.0000,8706.0000,114
2009-06-12,15:45:00,8707.0000,8713.0000,8706.0000,8710.0000,89
2009-06-12,15:50:00,8710.0000,8710.0000,8703.0000,8705.0000,43
2009-06-12,15:55:00,8705.0000,8705.0000,8703.0000,8703.0000,17
2009-06-12,16:00:00,8705.0000,8709.0000,8705.0000,8708.0000,42
2009-06-12,16:05:00,8708.0000,8710.0000,8704.0000,8706.0000,63
2009-06-12,16:10:00,8705.0000,8717.0000,8705.0000,8717.0000,43
2009-06-12,16:15:00,8718.0000,8719.0000,8716.0000,8717.0000,57
2009-06-12,16:20:00,8718.0000,8718.0000,8714.0000,8714.0000,22
2009-06-12,16:25:00,8714.0000,8715.0000,8710.0000,8711.0000,31
2009-06-12,16:30:00,8710.0000,8710.0000,8707.0000,8710.0000,34
2009-06-12,16:35:00,8710.0000,8715.0000,8710.0000,8715.0000,23
2009-06-12,16:40:00,8715.0000,8715.0000,8711.0000,8713.0000,32
2009-06-12,16:45:00,8712.0000,8713.0000,8710.0000,8713.0000,22
2009-06-12,16:50:00,8713.0000,8714.0000,8712.0000,8714.0000,7
2009-06-12,16:55:00,8714.0000,8716.0000,8713.0000,8714.0000,15
2009-06-12,17:00:00,8712.0000,8712.0000,8706.0000,8707.0000,60
2009-06-12,17:05:00,8708.0000,8712.0000,8707.0000,8711.0000,42
2009-06-12,17:10:00,8712.0000,8713.0000,8709.0000,8712.0000,30
2009-06-12,17:15:00,8710.0000,8711.0000,8709.0000,8710.0000,47
2009-06-12,17:20:00,8708.0000,8709.0000,8705.0000,8705.0000,28
2009-06-12,17:25:00,8707.0000,8708.0000,8707.0000,8708.0000,8
2009-06-12,17:30:00,8706.0000,8706.0000,8698.0000,8702.0000,96
2009-06-12,17:35:00,8701.0000,8701.0000,8696.0000,8697.0000,27
2009-06-12,17:40:00,8697.0000,8698.0000,8691.0000,8695.0000,35
2009-06-12,17:45:00,8695.0000,8696.0000,8690.0000,8692.0000,43
2009-06-12,17:50:00,8694.0000,8695.0000,8691.0000,8693.0000,34
2009-06-12,17:55:00,8692.0000,8694.0000,8687.0000,8691.0000,62
2009-06-12,18:00:00,8692.0000,8696.0000,8690.0000,8694.0000,47
2009-06-12,18:05:00,8695.0000,8696.0000,8692.0000,8692.0000,17
2009-06-12,18:10:00,8693.0000,8701.0000,8693.0000,8701.0000,14
2009-06-12,18:15:00,8699.0000,8699.0000,8695.0000,8696.0000,18
2009-06-12,18:20:00,8696.0000,8701.0000,8691.0000,8691.0000,18
2009-06-12,18:25:00,8693.0000,8699.0000,8693.0000,8698.0000,46
2009-06-12,18:30:00,8700.0000,8705.0000,8700.0000,8705.0000,28
2009-06-12,18:35:00,8705.0000,8705.0000,8698.0000,8703.0000,46
2009-06-12,18:40:00,8704.0000,8705.0000,8700.0000,8700.0000,20
2009-06-12,18:45:00,8702.0000,8702.0000,8697.0000,8699.0000,20
2009-06-12,18:50:00,8699.0000,8699.0000,8694.0000,8694.0000,44
2009-06-12,18:55:00,8695.0000,8704.0000,8695.0000,8702.0000,25
2009-06-12,19:00:00,8705.0000,8707.0000,8695.0000,8697.0000,88
2009-06-12,19:05:00,8697.0000,8697.0000,8684.0000,8687.0000,143
2009-06-12,19:10:00,8686.0000,8697.0000,8686.0000,8696.0000,41
2009-06-12,19:15:00,8695.0000,8696.0000,8683.0000,8684.0000,62
2009-06-12,19:20:00,8683.0000,8686.0000,8677.0000,8677.0000,140
2009-06-12,19:25:00,8677.0000,8678.0000,8675.0000,8675.0000,34
2009-06-12,19:30:00,8673.0000,8677.0000,8670.0000,8673.0000,123
2009-06-12,19:35:00,8671.0000,8676.0000,8665.0000,8673.0000,177
2009-06-12,19:40:00,8673.0000,8677.0000,8673.0000,8676.0000,27
2009-06-12,19:45:00,8676.0000,8677.0000,8674.0000,8675.0000,58
2009-06-12,19:50:00,8674.0000,8683.0000,8674.0000,8683.0000,119
2009-06-12,19:55:00,8683.0000,8686.0000,8683.0000,8686.0000,44
2009-06-12,20:00:00,8685.0000,8686.0000,8679.0000,8681.0000,122
2009-06-12,20:05:00,8681.0000,8683.0000,8679.0000,8682.0000,118
2009-06-12,20:10:00,8682.0000,8684.0000,8681.0000,8682.0000,103
2009-06-12,20:15:00,8682.0000,8682.0000,8677.0000,8681.0000,232
2009-06-12,20:20:00,8681.0000,8682.0000,8674.0000,8674.0000,420
2009-06-12,20:25:00,8676.0000,8679.0000,8667.0000,8671.0000,246
2009-06-12,20:30:00,8671.0000,8674.0000,8665.0000,8668.0000,197
2009-06-12,20:35:00,8668.0000,8673.0000,8664.0000,8668.0000,337
2009-06-12,20:40:00,8668.0000,8669.0000,8657.0000,8659.0000,281
2009-06-12,20:45:00,8661.0000,8661.0000,8651.0000,8655.0000,328
2009-06-12,20:50:00,8655.0000,8655.0000,8650.0000,8654.0000,248
2009-06-12,20:55:00,8655.0000,8665.0000,8654.0000,8662.0000,296
2009-06-12,21:00:00,8662.0000,8667.0000,8661.0000,8667.0000,98
2009-06-12,21:05:00,8667.0000,8669.0000,8664.0000,8669.0000,72
2009-06-12,21:10:00,8669.0000,8672.0000,8668.0000,8670.0000,98
2009-06-12,21:15:00,8668.0000,8672.0000,8668.0000,8671.0000,69
2009-06-12,21:20:00,8670.0000,8673.0000,8670.0000,8672.0000,71
2009-06-12,21:25:00,8672.0000,8682.0000,8672.0000,8681.0000,250
2009-06-12,21:30:00,8681.0000,8692.0000,8674.0000,8682.0000,2344
2009-06-12,21:35:00,8683.0000,8695.0000,8679.0000,8695.0000,1386
2009-06-12,21:40:00,8695.0000,8702.0000,8682.0000,8687.0000,1811
2009-06-12,21:45:00,8687.0000,8697.0000,8683.0000,8687.0000,1568
2009-06-12,21:50:00,8688.0000,8702.0000,8688.0000,8695.0000,1300
2009-06-12,21:55:00,8693.0000,8697.0000,8668.0000,8678.0000,1897
2009-06-12,22:00:00,8678.0000,8681.0000,8662.0000,8674.0000,2342
2009-06-12,22:05:00,8674.0000,8681.0000,8668.0000,8676.0000,1454
2009-06-12,22:10:00,8675.0000,8693.0000,8670.0000,8689.0000,1536
2009-06-12,22:15:00,8690.0000,8712.0000,8686.0000,8702.0000,2699
2009-06-12,22:20:00,8702.0000,8718.0000,8701.0000,8701.0000,1789
2009-06-12,22:25:00,8700.0000,8704.0000,8691.0000,8692.0000,2198
2009-06-12,22:30:00,8692.0000,8699.0000,8686.0000,8698.0000,1126
2009-06-12,22:35:00,8699.0000,8717.0000,8699.0000,8710.0000,1211
2009-06-12,22:40:00,8709.0000,8724.0000,8709.0000,8723.0000,1752
2009-06-12,22:45:00,8723.0000,8726.0000,8712.0000,8712.0000,1087
2009-06-12,22:50:00,8712.0000,8730.0000,8712.0000,8726.0000,1343
2009-06-12,22:55:00,8725.0000,8727.0000,8713.0000,8715.0000,1342
2009-06-12,23:00:00,8716.0000,8722.0000,8712.0000,8713.0000,1054
2009-06-12,23:05:00,8713.0000,8715.0000,8706.0000,8711.0000,908
2009-06-12,23:10:00,8711.0000,8715.0000,8709.0000,8711.0000,496
2009-06-12,23:15:00,8710.0000,8712.0000,8701.0000,8704.0000,566
2009-06-12,23:20:00,8705.0000,8707.0000,8702.0000,8705.0000,555
2009-06-12,23:25:00,8706.0000,8710.0000,8703.0000,8709.0000,958
2009-06-12,23:30:00,8708.0000,8716.0000,8705.0000,8715.0000,591
2009-06-12,23:35:00,8715.0000,8715.0000,8710.0000,8712.0000,445
2009-06-12,23:40:00,8713.0000,8714.0000,8699.0000,8700.0000,473
2009-06-12,23:45:00,8699.0000,8706.0000,8688.0000,8702.0000,1337
2009-06-12,23:50:00,8702.0000,8706.0000,8700.0000,8702.0000,306
2009-06-12,23:55:00,8701.0000,8704.0000,8697.0000,8699.0000,231
2009-06-13,00:00:00,8698.0000,8706.0000,8697.0000,8704.0000,583
2009-06-13,00:05:00,8704.0000,8709.0000,8697.0000,8706.0000,562
2009-06-13,00:10:00,8706.0000,8712.0000,8706.0000,8711.0000,380
2009-06-13,00:15:00,8712.0000,8715.0000,8710.0000,8712.0000,276
2009-06-13,00:20:00,8714.0000,8714.0000,8703.0000,8706.0000,785
2009-06-13,00:25:00,8706.0000,8711.0000,8706.0000,8707.0000,176
2009-06-13,00:30:00,8708.0000,8709.0000,8692.0000,8696.0000,448
2009-06-13,00:35:00,8696.0000,8708.0000,8694.0000,8702.0000,517
2009-06-13,00:40:00,8703.0000,8705.0000,8700.0000,8701.0000,128
2009-06-13,00:45:00,8703.0000,8716.0000,8701.0000,8711.0000,458
2009-06-13,00:50:00,8712.0000,8712.0000,8694.0000,8698.0000,686
2009-06-13,00:55:00,8698.0000,8714.0000,8695.0000,8712.0000,1590
2009-06-13,01:00:00,8711.0000,8720.0000,8710.0000,8715.0000,922
2009-06-13,01:05:00,8715.0000,8717.0000,8696.0000,8703.0000,1123
2009-06-13,01:10:00,8702.0000,8709.0000,8702.0000,8706.0000,321
2009-06-13,01:15:00,8705.0000,8715.0000,8699.0000,8707.0000,1409
2009-06-13,01:20:00,8707.0000,8715.0000,8706.0000,8711.0000,823
2009-06-13,01:25:00,8712.0000,8713.0000,8703.0000,8707.0000,198
2009-06-13,01:30:00,8707.0000,8708.0000,8702.0000,8704.0000,303
2009-06-13,01:35:00,8706.0000,8713.0000,8703.0000,8713.0000,403
2009-06-13,01:40:00,8713.0000,8715.0000,8705.0000,8709.0000,534
2009-06-13,01:45:00,8708.0000,8717.0000,8708.0000,8713.0000,383
2009-06-13,01:50:00,8714.0000,8726.0000,8712.0000,8717.0000,1478
2009-06-13,01:55:00,8717.0000,8719.0000,8714.0000,8717.0000,333
2009-06-13,02:00:00,8718.0000,8720.0000,8706.0000,8710.0000,662
2009-06-13,02:05:00,8710.0000,8715.0000,8704.0000,8708.0000,1005
2009-06-13,02:10:00,8707.0000,8714.0000,8707.0000,8714.0000,447
2009-06-13,02:15:00,8714.0000,8716.0000,8708.0000,8716.0000,464
2009-06-13,02:20:00,8716.0000,8722.0000,8708.0000,8710.0000,1007
2009-06-13,02:25:00,8710.0000,8712.0000,8694.0000,8703.0000,1728
2009-06-13,02:30:00,8704.0000,8721.0000,8703.0000,8717.0000,611
2009-06-13,02:35:00,8718.0000,8719.0000,8711.0000,8715.0000,312
2009-06-13,02:40:00,8716.0000,8752.0000,8715.0000,8745.0000,3877
2009-06-13,02:45:00,8744.0000,8757.0000,8740.0000,8741.0000,1827
2009-06-13,02:50:00,8740.0000,8747.0000,8736.0000,8743.0000,945
2009-06-13,02:55:00,8743.0000,8749.0000,8731.0000,8737.0000,1188
2009-06-13,03:00:00,8739.0000,8748.0000,8737.0000,8744.0000,610
2009-06-13,03:05:00,8744.0000,8749.0000,8738.0000,8739.0000,644
2009-06-13,03:10:00,8739.0000,8751.0000,8737.0000,8743.0000,760
2009-06-13,03:15:00,8744.0000,8748.0000,8739.0000,8745.0000,502
2009-06-13,03:20:00,8745.0000,8746.0000,8731.0000,8733.0000,900
2009-06-13,03:25:00,8734.0000,8743.0000,8731.0000,8741.0000,812
2009-06-13,03:30:00,8741.0000,8745.0000,8732.0000,8732.0000,1076
2009-06-13,03:35:00,8731.0000,8731.0000,8711.0000,8713.0000,1668
2009-06-13,03:40:00,8713.0000,8724.0000,8712.0000,8718.0000,819
2009-06-13,03:45:00,8718.0000,8718.0000,8703.0000,8710.0000,1143
2009-06-13,03:50:00,8709.0000,8730.0000,8708.0000,8719.0000,995
2009-06-13,03:55:00,8719.0000,8757.0000,8717.0000,8754.0000,1669
2009-06-13,04:00:00,8754.0000,8756.0000,8738.0000,8747.0000,1356
2009-06-13,04:05:00,8747.0000,8749.0000,8739.0000,8746.0000,474
2009-06-13,04:10:00,8745.0000,8746.0000,8735.0000,8740.0000,466
2009-06-13,04:20:00,8738.0000,8738.0000,8738.0000,8738.0000,1
2009-06-15,06:00:00,8718.0000,8718.0000,8697.0000,8711.0000,83
2009-06-15,06:05:00,8713.0000,8720.0000,8713.0000,8716.0000,13
2009-06-15,06:10:00,8716.0000,8719.0000,8709.0000,8709.0000,25
2009-06-15,06:20:00,8707.0000,8707.0000,8700.0000,8700.0000,15
2009-06-15,06:25:00,8704.0000,8704.0000,8704.0000,8704.0000,3
2009-06-15,06:30:00,8702.0000,8702.0000,8702.0000,8702.0000,1
2009-06-15,06:35:00,8700.0000,8700.0000,8700.0000,8700.0000,1
2009-06-15,06:40:00,8698.0000,8699.0000,8690.0000,8698.0000,69
2009-06-15,06:45:00,8702.0000,8703.0000,8702.0000,8703.0000,8
2009-06-15,06:50:00,8702.0000,8702.0000,8702.0000,8702.0000,2
2009-06-15,06:55:00,8702.0000,8703.0000,8702.0000,8703.0000,3
2009-06-15,07:00:00,8701.0000,8701.0000,8701.0000,8701.0000,2
2009-06-15,07:05:00,8701.0000,8704.0000,8700.0000,8704.0000,12
2009-06-15,07:10:00,8704.0000,8704.0000,8704.0000,8704.0000,2
2009-06-15,07:15:00,8703.0000,8710.0000,8703.0000,8708.0000,17
2009-06-15,07:20:00,8713.0000,8713.0000,8707.0000,8707.0000,3
2009-06-15,07:30:00,8707.0000,8707.0000,8707.0000,8707.0000,2
2009-06-15,07:35:00,8709.0000,8709.0000,8709.0000,8709.0000,1
2009-06-15,07:40:00,8709.0000,8709.0000,8709.0000,8709.0000,3
2009-06-15,07:45:00,8709.0000,8710.0000,8707.0000,8707.0000,8
2009-06-15,07:50:00,8705.0000,8707.0000,8704.0000,8707.0000,5
2009-06-15,07:55:00,8707.0000,8707.0000,8705.0000,8707.0000,3
2009-06-15,08:00:00,8708.0000,8708.0000,8703.0000,8703.0000,10
2009-06-15,08:05:00,8701.0000,8702.0000,8698.0000,8702.0000,8
2009-06-15,08:10:00,8701.0000,8701.0000,8697.0000,8699.0000,8
2009-06-15,08:15:00,8698.0000,8698.0000,8697.0000,8697.0000,14
2009-06-15,08:20:00,8698.0000,8698.0000,8696.0000,8698.0000,5
2009-06-15,08:25:00,8696.0000,8696.0000,8694.0000,8694.0000,18
2009-06-15,08:30:00,8694.0000,8694.0000,8691.0000,8691.0000,18
2009-06-15,08:35:00,8692.0000,8692.0000,8690.0000,8690.0000,14
2009-06-15,08:40:00,8690.0000,8693.0000,8690.0000,8693.0000,6
2009-06-15,08:45:00,8692.0000,8693.0000,8690.0000,8693.0000,24
2009-06-15,08:50:00,8694.0000,8695.0000,8694.0000,8695.0000,5
2009-06-15,08:55:00,8694.0000,8697.0000,8694.0000,8697.0000,3
2009-06-15,09:00:00,8696.0000,8697.0000,8694.0000,8697.0000,16
2009-06-15,09:05:00,8696.0000,8699.0000,8696.0000,8699.0000,9
2009-06-15,09:10:00,8700.0000,8701.0000,8700.0000,8700.0000,15
2009-06-15,09:20:00,8697.0000,8699.0000,8692.0000,8692.0000,8
2009-06-15,09:25:00,8695.0000,8695.0000,8690.0000,8690.0000,31
2009-06-15,09:30:00,8692.0000,8693.0000,8690.0000,8691.0000,13
2009-06-15,09:35:00,8691.0000,8693.0000,8690.0000,8690.0000,21
2009-06-15,09:40:00,8692.0000,8695.0000,8692.0000,8695.0000,7
2009-06-15,09:45:00,8694.0000,8694.0000,8692.0000,8692.0000,27
2009-06-15,09:50:00,8694.0000,8699.0000,8693.0000,8699.0000,10
2009-06-15,09:55:00,8699.0000,8699.0000,8696.0000,8696.0000,12
2009-06-15,10:00:00,8697.0000,8700.0000,8697.0000,8697.0000,8
2009-06-15,10:05:00,8698.0000,8701.0000,8698.0000,8700.0000,8
2009-06-15,10:10:00,8696.0000,8698.0000,8694.0000,8697.0000,35
2009-06-15,10:15:00,8696.0000,8696.0000,8696.0000,8696.0000,1
2009-06-15,10:20:00,8699.0000,8700.0000,8699.0000,8700.0000,3
2009-06-15,10:25:00,8700.0000,8700.0000,8700.0000,8700.0000,2
2009-06-15,10:30:00,8700.0000,8700.0000,8700.0000,8700.0000,1
2009-06-15,10:35:00,8700.0000,8701.0000,8700.0000,8700.0000,4
2009-06-15,10:40:00,8698.0000,8698.0000,8698.0000,8698.0000,1
2009-06-15,10:45:00,8698.0000,8698.0000,8696.0000,8696.0000,11
2009-06-15,10:50:00,8697.0000,8697.0000,8696.0000,8696.0000,2
2009-06-15,10:55:00,8695.0000,8695.0000,8694.0000,8694.0000,3
2009-06-15,11:00:00,8696.0000,8698.0000,8696.0000,8698.0000,3
2009-06-15,11:10:00,8697.0000,8697.0000,8696.0000,8696.0000,4
2009-06-15,11:15:00,8698.0000,8698.0000,8696.0000,8698.0000,3
2009-06-15,11:20:00,8697.0000,8697.0000,8697.0000,8697.0000,1
2009-06-15,11:25:00,8694.0000,8696.0000,8694.0000,8694.0000,4
2009-06-15,11:30:00,8694.0000,8694.0000,8693.0000,8693.0000,2
2009-06-15,11:35:00,8694.0000,8694.0000,8693.0000,8694.0000,15
2009-06-15,11:40:00,8695.0000,8696.0000,8695.0000,8696.0000,4
2009-06-15,11:45:00,8695.0000,8695.0000,8691.0000,8691.0000,8
2009-06-15,11:50:00,8690.0000,8692.0000,8690.0000,8692.0000,10
2009-06-15,11:55:00,8692.0000,8694.0000,8692.0000,8694.0000,3
2009-06-15,12:00:00,8692.0000,8692.0000,8690.0000,8692.0000,4
2009-06-15,12:05:00,8694.0000,8694.0000,8694.0000,8694.0000,5
2009-06-15,12:10:00,8691.0000,8691.0000,8691.0000,8691.0000,1
2009-06-15,12:15:00,8692.0000,8692.0000,8690.0000,8691.0000,5
2009-06-15,12:20:00,8691.0000,8691.0000,8691.0000,8691.0000,4
2009-06-15,12:25:00,8691.0000,8694.0000,8691.0000,8691.0000,10
2009-06-15,12:30:00,8692.0000,8692.0000,8692.0000,8692.0000,1
2009-06-15,12:40:00,8692.0000,8692.0000,8692.0000,8692.0000,2
2009-06-15,12:45:00,8692.0000,8696.0000,8691.0000,8694.0000,12
2009-06-15,12:55:00,8692.0000,8697.0000,8692.0000,8693.0000,20
2009-06-15,13:00:00,8693.0000,8693.0000,8689.0000,8690.0000,40
2009-06-15,13:05:00,8691.0000,8691.0000,8690.0000,8691.0000,23
2009-06-15,13:10:00,8692.0000,8692.0000,8690.0000,8692.0000,21
2009-06-15,13:15:00,8693.0000,8693.0000,8693.0000,8693.0000,3
2009-06-15,13:20:00,8693.0000,8694.0000,8692.0000,8694.0000,9
2009-06-15,13:30:00,8696.0000,8697.0000,8696.0000,8697.0000,7
2009-06-15,13:40:00,8697.0000,8697.0000,8693.0000,8693.0000,3
2009-06-15,13:45:00,8692.0000,8692.0000,8690.0000,8690.0000,12
2009-06-15,13:50:00,8691.0000,8691.0000,8691.0000,8691.0000,1
2009-06-15,13:55:00,8692.0000,8692.0000,8690.0000,8691.0000,19
2009-06-15,14:00:00,8690.0000,8691.0000,8683.0000,8683.0000,46
2009-06-15,14:05:00,8684.0000,8684.0000,8677.0000,8677.0000,38
2009-06-15,14:10:00,8677.0000,8677.0000,8674.0000,8677.0000,43
2009-06-15,14:15:00,8677.0000,8680.0000,8673.0000,8680.0000,38
2009-06-15,14:20:00,8679.0000,8679.0000,8670.0000,8670.0000,42
2009-06-15,14:25:00,8668.0000,8679.0000,8668.0000,8679.0000,45
2009-06-15,14:30:00,8679.0000,8686.0000,8679.0000,8685.0000,31
2009-06-15,14:35:00,8685.0000,8687.0000,8674.0000,8675.0000,76
2009-06-15,14:40:00,8675.0000,8677.0000,8670.0000,8670.0000,46
2009-06-15,14:45:00,8672.0000,8678.0000,8672.0000,8678.0000,27
2009-06-15,14:50:00,8676.0000,8676.0000,8672.0000,8674.0000,49
2009-06-15,14:55:00,8674.0000,8674.0000,8670.0000,8672.0000,35
2009-06-15,15:00:00,8672.0000,8672.0000,8662.0000,8665.0000,99
2009-06-15,15:05:00,8665.0000,8667.0000,8660.0000,8663.0000,116
2009-06-15,15:10:00,8664.0000,8667.0000,8660.0000,8661.0000,226
2009-06-15,15:15:00,8660.0000,8662.0000,8653.0000,8659.0000,174
2009-06-15,15:20:00,8659.0000,8663.0000,8657.0000,8660.0000,76
2009-06-15,15:25:00,8662.0000,8667.0000,8657.0000,8663.0000,71
2009-06-15,15:30:00,8664.0000,8664.0000,8649.0000,8650.0000,240
2009-06-15,15:35:00,8651.0000,8651.0000,8641.0000,8650.0000,245
2009-06-15,15:40:00,8649.0000,8649.0000,8638.0000,8642.0000,111
2009-06-15,15:45:00,8642.0000,8644.0000,8634.0000,8640.0000,247
2009-06-15,15:50:00,8639.0000,8647.0000,8636.0000,8644.0000,171
2009-06-15,15:55:00,8644.0000,8645.0000,8640.0000,8640.0000,231
2009-06-15,16:00:00,8640.0000,8643.0000,8637.0000,8642.0000,70
2009-06-15,16:05:00,8642.0000,8649.0000,8640.0000,8640.0000,122
2009-06-15,16:10:00,8641.0000,8648.0000,8640.0000,8641.0000,93
2009-06-15,16:15:00,8641.0000,8650.0000,8641.0000,8643.0000,69
2009-06-15,16:20:00,8643.0000,8648.0000,8642.0000,8648.0000,98
2009-06-15,16:25:00,8646.0000,8647.0000,8644.0000,8644.0000,81
2009-06-15,16:30:00,8645.0000,8648.0000,8645.0000,8648.0000,51
2009-06-15,16:35:00,8648.0000,8648.0000,8639.0000,8640.0000,71
2009-06-15,16:40:00,8640.0000,8640.0000,8634.0000,8636.0000,102
2009-06-15,16:45:00,8637.0000,8645.0000,8636.0000,8643.0000,56
2009-06-15,16:50:00,8644.0000,8651.0000,8644.0000,8649.0000,31
2009-06-15,16:55:00,8649.0000,8649.0000,8644.0000,8644.0000,16
2009-06-15,17:00:00,8644.0000,8644.0000,8635.0000,8642.0000,78
2009-06-15,17:05:00,8641.0000,8642.0000,8641.0000,8642.0000,4
2009-06-15,17:10:00,8642.0000,8649.0000,8640.0000,8641.0000,86
2009-06-15,17:15:00,8642.0000,8646.0000,8633.0000,8634.0000,71
2009-06-15,17:20:00,8634.0000,8635.0000,8624.0000,8634.0000,226
2009-06-15,17:25:00,8633.0000,8637.0000,8633.0000,8634.0000,29
2009-06-15,17:30:00,8632.0000,8638.0000,8629.0000,8634.0000,125
2009-06-15,17:35:00,8634.0000,8635.0000,8632.0000,8634.0000,37
2009-06-15,17:40:00,8634.0000,8644.0000,8634.0000,8644.0000,102
2009-06-15,17:45:00,8646.0000,8648.0000,8642.0000,8645.0000,64
2009-06-15,17:50:00,8643.0000,8646.0000,8643.0000,8645.0000,9
2009-06-15,17:55:00,8645.0000,8650.0000,8643.0000,8643.0000,56
2009-06-15,18:00:00,8643.0000,8651.0000,8642.0000,8651.0000,71
2009-06-15,18:05:00,8651.0000,8653.0000,8644.0000,8646.0000,72
2009-06-15,18:10:00,8646.0000,8649.0000,8646.0000,8648.0000,49
2009-06-15,18:15:00,8647.0000,8651.0000,8644.0000,8651.0000,53
2009-06-15,18:20:00,8651.0000,8658.0000,8651.0000,8657.0000,100
2009-06-15,18:25:00,8658.0000,8659.0000,8650.0000,8650.0000,37
2009-06-15,18:30:00,8650.0000,8651.0000,8643.0000,8644.0000,28
2009-06-15,18:35:00,8645.0000,8649.0000,8645.0000,8649.0000,24
2009-06-15,18:40:00,8649.0000,8658.0000,8649.0000,8655.0000,73
2009-06-15,18:45:00,8655.0000,8655.0000,8642.0000,8644.0000,50
2009-06-15,18:50:00,8644.0000,8650.0000,8644.0000,8650.0000,33
2009-06-15,18:55:00,8647.0000,8648.0000,8644.0000,8645.0000,88
2009-06-15,19:00:00,8645.0000,8645.0000,8633.0000,8637.0000,124
2009-06-15,19:05:00,8635.0000,8640.0000,8634.0000,8634.0000,47
2009-06-15,19:10:00,8636.0000,8653.0000,8636.0000,8647.0000,137
2009-06-15,19:15:00,8647.0000,8651.0000,8643.0000,8651.0000,38
2009-06-15,19:20:00,8651.0000,8651.0000,8645.0000,8645.0000,40
2009-06-15,19:25:00,8645.0000,8645.0000,8636.0000,8636.0000,51
2009-06-15,19:30:00,8637.0000,8653.0000,8637.0000,8651.0000,78
2009-06-15,19:35:00,8650.0000,8651.0000,8648.0000,8650.0000,89
2009-06-15,19:40:00,8650.0000,8651.0000,8646.0000,8648.0000,113
2009-06-15,19:45:00,8648.0000,8649.0000,8647.0000,8648.0000,17
2009-06-15,19:50:00,8648.0000,8652.0000,8647.0000,8650.0000,76
2009-06-15,19:55:00,8651.0000,8652.0000,8639.0000,8639.0000,68
2009-06-15,20:00:00,8642.0000,8647.0000,8641.0000,8643.0000,112
2009-06-15,20:05:00,8641.0000,8644.0000,8635.0000,8639.0000,98
2009-06-15,20:10:00,8640.0000,8648.0000,8640.0000,8646.0000,71
2009-06-15,20:15:00,8647.0000,8654.0000,8646.0000,8652.0000,89
2009-06-15,20:20:00,8653.0000,8654.0000,8640.0000,8649.0000,855
2009-06-15,20:25:00,8649.0000,8656.0000,8640.0000,8640.0000,306
2009-06-15,20:30:00,8639.0000,8641.0000,8625.0000,8628.0000,627
2009-06-15,20:35:00,8629.0000,8639.0000,8627.0000,8637.0000,241
2009-06-15,20:40:00,8636.0000,8645.0000,8636.0000,8644.0000,58
2009-06-15,20:45:00,8643.0000,8646.0000,8636.0000,8639.0000,228
2009-06-15,20:50:00,8638.0000,8646.0000,8637.0000,8644.0000,146
2009-06-15,20:55:00,8644.0000,8645.0000,8639.0000,8644.0000,154
2009-06-15,21:00:00,8642.0000,8645.0000,8635.0000,8639.0000,518
2009-06-15,21:05:00,8639.0000,8639.0000,8631.0000,8633.0000,112
2009-06-15,21:10:00,8632.0000,8637.0000,8631.0000,8635.0000,90
2009-06-15,21:15:00,8634.0000,8634.0000,8628.0000,8630.0000,128
2009-06-15,21:20:00,8631.0000,8638.0000,8630.0000,8637.0000,125
2009-06-15,21:25:00,8638.0000,8648.0000,8633.0000,8644.0000,482
2009-06-15,21:30:00,8645.0000,8658.0000,8618.0000,8620.0000,2640
2009-06-15,21:35:00,8619.0000,8632.0000,8610.0000,8628.0000,3055
2009-06-15,21:40:00,8628.0000,8631.0000,8617.0000,8618.0000,1673
2009-06-15,21:45:00,8617.0000,8617.0000,8578.0000,8588.0000,5409
2009-06-15,21:50:00,8589.0000,8600.0000,8582.0000,8598.0000,3206
2009-06-15,21:55:00,8597.0000,8615.0000,8592.0000,8610.0000,2995
2009-06-15,22:00:00,8611.0000,8612.0000,8595.0000,8597.0000,2336
2009-06-15,22:05:00,8597.0000,8608.0000,8592.0000,8601.0000,1476
2009-06-15,22:10:00,8601.0000,8608.0000,8592.0000,8593.0000,1322
2009-06-15,22:15:00,8593.0000,8594.0000,8580.0000,8589.0000,2612
2009-06-15,22:20:00,8589.0000,8597.0000,8581.0000,8593.0000,1372
2009-06-15,22:25:00,8593.0000,8593.0000,8582.0000,8590.0000,1044
2009-06-15,22:30:00,8589.0000,8589.0000,8548.0000,8554.0000,4564
2009-06-15,22:35:00,8554.0000,8555.0000,8526.0000,8532.0000,5031
2009-06-15,22:40:00,8531.0000,8541.0000,8528.0000,8534.0000,2451
2009-06-15,22:45:00,8533.0000,8548.0000,8533.0000,8543.0000,2010
2009-06-15,22:50:00,8543.0000,8557.0000,8540.0000,8554.0000,2194
2009-06-15,22:55:00,8554.0000,8555.0000,8548.0000,8550.0000,1051
2009-06-15,23:00:00,8549.0000,8554.0000,8535.0000,8543.0000,2152
2009-06-15,23:05:00,8543.0000,8545.0000,8533.0000,8535.0000,1372
2009-06-15,23:10:00,8535.0000,8540.0000,8530.0000,8536.0000,1463
2009-06-15,23:15:00,8537.0000,8541.0000,8531.0000,8535.0000,1028
2009-06-15,23:20:00,8535.0000,8536.0000,8523.0000,8534.0000,2391
2009-06-15,23:25:00,8533.0000,8537.0000,8526.0000,8533.0000,1092
2009-06-15,23:30:00,8534.0000,8546.0000,8534.0000,8541.0000,1170
2009-06-15,23:35:00,8541.0000,8545.0000,8539.0000,8543.0000,685
2009-06-15,23:40:00,8542.0000,8554.0000,8541.0000,8551.0000,760
2009-06-15,23:45:00,8552.0000,8558.0000,8547.0000,8551.0000,1118
2009-06-15,23:50:00,8552.0000,8553.0000,8540.0000,8548.0000,1483
2009-06-15,23:55:00,8548.0000,8550.0000,8539.0000,8545.0000,668
2009-06-16,00:00:00,8546.0000,8551.0000,8542.0000,8544.0000,606
2009-06-16,00:05:00,8544.0000,8546.0000,8535.0000,8542.0000,1114
2009-06-16,00:10:00,8543.0000,8543.0000,8534.0000,8540.0000,657
2009-06-16,00:15:00,8541.0000,8542.0000,8534.0000,8540.0000,340
2009-06-16,00:20:00,8541.0000,8548.0000,8540.0000,8545.0000,484
2009-06-16,00:25:00,8544.0000,8548.0000,8531.0000,8537.0000,552
2009-06-16,00:30:00,8537.0000,8552.0000,8536.0000,8550.0000,487
2009-06-16,00:35:00,8550.0000,8558.0000,8546.0000,8555.0000,827
2009-06-16,00:40:00,8554.0000,8560.0000,8551.0000,8558.0000,389
2009-06-16,00:45:00,8557.0000,8558.0000,8542.0000,8547.0000,997
2009-06-16,00:50:00,8547.0000,8557.0000,8543.0000,8550.0000,999
2009-06-16,00:55:00,8550.0000,8560.0000,8550.0000,8557.0000,460
2009-06-16,01:00:00,8556.0000,8556.0000,8534.0000,8535.0000,1160
2009-06-16,01:05:00,8534.0000,8542.0000,8532.0000,8539.0000,593
2009-06-16,01:10:00,8538.0000,8558.0000,8537.0000,8552.0000,923
2009-06-16,01:15:00,8552.0000,8556.0000,8536.0000,8539.0000,804
2009-06-16,01:20:00,8539.0000,8542.0000,8534.0000,8540.0000,422
2009-06-16,01:25:00,8539.0000,8544.0000,8530.0000,8534.0000,749
2009-06-16,01:30:00,8534.0000,8534.0000,8521.0000,8531.0000,926
2009-06-16,01:35:00,8530.0000,8533.0000,8526.0000,8531.0000,529
2009-06-16,01:40:00,8531.0000,8534.0000,8526.0000,8529.0000,361
2009-06-16,01:45:00,8530.0000,8547.0000,8530.0000,8544.0000,723
2009-06-16,01:50:00,8545.0000,8550.0000,8541.0000,8544.0000,516
2009-06-16,01:55:00,8544.0000,8548.0000,8536.0000,8537.0000,385
2009-06-16,02:00:00,8537.0000,8551.0000,8532.0000,8548.0000,680
2009-06-16,02:05:00,8547.0000,8552.0000,8543.0000,8545.0000,532
2009-06-16,02:10:00,8546.0000,8547.0000,8540.0000,8543.0000,298
2009-06-16,02:15:00,8542.0000,8546.0000,8532.0000,8543.0000,423
2009-06-16,02:20:00,8543.0000,8548.0000,8540.0000,8545.0000,346
2009-06-16,02:25:00,8545.0000,8556.0000,8544.0000,8549.0000,847
2009-06-16,02:30:00,8548.0000,8548.0000,8540.0000,8545.0000,743
2009-06-16,02:35:00,8545.0000,8545.0000,8534.0000,8541.0000,1014
2009-06-16,02:40:00,8541.0000,8541.0000,8525.0000,8530.0000,928
2009-06-16,02:45:00,8530.0000,8535.0000,8521.0000,8532.0000,1515
2009-06-16,02:50:00,8531.0000,8532.0000,8521.0000,8526.0000,873
2009-06-16,02:55:00,8525.0000,8540.0000,8523.0000,8540.0000,2050
2009-06-16,03:00:00,8540.0000,8541.0000,8522.0000,8535.0000,1449
2009-06-16,03:05:00,8535.0000,8547.0000,8530.0000,8546.0000,932
2009-06-16,03:10:00,8546.0000,8552.0000,8543.0000,8546.0000,1230
2009-06-16,03:15:00,8548.0000,8560.0000,8541.0000,8552.0000,1432
2009-06-16,03:20:00,8552.0000,8559.0000,8544.0000,8546.0000,1163
2009-06-16,03:25:00,8546.0000,8553.0000,8542.0000,8548.0000,1224
2009-06-16,03:30:00,8549.0000,8555.0000,8543.0000,8549.0000,1071
2009-06-16,03:35:00,8550.0000,8573.0000,8550.0000,8560.0000,3037
2009-06-16,03:40:00,8561.0000,8561.0000,8543.0000,8552.0000,1429
2009-06-16,03:45:00,8553.0000,8572.0000,8553.0000,8566.0000,2308
2009-06-16,03:50:00,8568.0000,8571.0000,8552.0000,8564.0000,1982
2009-06-16,03:55:00,8565.0000,8565.0000,8558.0000,8564.0000,1826
2009-06-16,04:00:00,8564.0000,8575.0000,8550.0000,8553.0000,1767
2009-06-16,04:05:00,8553.0000,8560.0000,8553.0000,8558.0000,598
2009-06-16,04:10:00,8557.0000,8567.0000,8557.0000,8563.0000,649
2009-06-16,04:20:00,8564.0000,8564.0000,8564.0000,8564.0000,1
2009-06-16,04:30:00,8564.0000,8567.0000,8563.0000,8563.0000,25
2009-06-16,04:35:00,8563.0000,8564.0000,8558.0000,8560.0000,50
2009-06-16,04:40:00,8561.0000,8563.0000,8560.0000,8563.0000,8
2009-06-16,04:45:00,8565.0000,8565.0000,8562.0000,8562.0000,6
2009-06-16,04:50:00,8563.0000,8565.0000,8562.0000,8562.0000,38
2009-06-16,04:55:00,8562.0000,8564.0000,8562.0000,8562.0000,59
2009-06-16,05:00:00,8560.0000,8560.0000,8557.0000,8557.0000,16
2009-06-16,05:05:00,8557.0000,8557.0000,8557.0000,8557.0000,6
2009-06-16,05:10:00,8557.0000,8557.0000,8557.0000,8557.0000,2
2009-06-16,05:15:00,8558.0000,8560.0000,8556.0000,8560.0000,9
2009-06-16,05:20:00,8560.0000,8560.0000,8556.0000,8556.0000,14
2009-06-16,05:25:00,8557.0000,8557.0000,8557.0000,8557.0000,1
2009-06-16,06:00:00,8560.0000,8561.0000,8556.0000,8556.0000,14
2009-06-16,06:05:00,8557.0000,8559.0000,8557.0000,8559.0000,6
2009-06-16,06:10:00,8558.0000,8561.0000,8557.0000,8560.0000,26
2009-06-16,06:15:00,8559.0000,8559.0000,8558.0000,8558.0000,2
2009-06-16,06:25:00,8560.0000,8561.0000,8559.0000,8560.0000,8
2009-06-16,06:30:00,8560.0000,8560.0000,8557.0000,8557.0000,10
2009-06-16,06:35:00,8558.0000,8560.0000,8558.0000,8560.0000,5
2009-06-16,06:45:00,8559.0000,8559.0000,8559.0000,8559.0000,1
2009-06-16,06:55:00,8560.0000,8560.0000,8560.0000,8560.0000,1
2009-06-16,07:00:00,8559.0000,8560.0000,8559.0000,8560.0000,3
2009-06-16,07:05:00,8559.0000,8559.0000,8559.0000,8559.0000,1
2009-06-16,07:10:00,8558.0000,8558.0000,8558.0000,8558.0000,1
2009-06-16,07:15:00,8558.0000,8558.0000,8558.0000,8558.0000,1
2009-06-16,07:25:00,8559.0000,8559.0000,8551.0000,8551.0000,25
2009-06-16,07:30:00,8552.0000,8555.0000,8552.0000,8554.0000,10
2009-06-16,07:35:00,8555.0000,8555.0000,8552.0000,8552.0000,5
2009-06-16,07:40:00,8552.0000,8553.0000,8552.0000,8552.0000,26
2009-06-16,07:45:00,8554.0000,8556.0000,8553.0000,8555.0000,18
2009-06-16,07:50:00,8555.0000,8556.0000,8554.0000,8556.0000,12
2009-06-16,07:55:00,8558.0000,8564.0000,8558.0000,8564.0000,42
2009-06-16,08:00:00,8564.0000,8568.0000,8563.0000,8565.0000,64
2009-06-16,08:05:00,8566.0000,8567.0000,8564.0000,8566.0000,22
2009-06-16,08:10:00,8561.0000,8564.0000,8561.0000,8564.0000,6
2009-06-16,08:15:00,8564.0000,8564.0000,8558.0000,8558.0000,25
2009-06-16,08:25:00,8560.0000,8562.0000,8558.0000,8560.0000,12
2009-06-16,08:30:00,8558.0000,8558.0000,8558.0000,8558.0000,2
2009-06-16,08:35:00,8556.0000,8556.0000,8553.0000,8556.0000,24
2009-06-16,08:40:00,8555.0000,8556.0000,8555.0000,8556.0000,11
2009-06-16,08:45:00,8556.0000,8556.0000,8555.0000,8555.0000,4
2009-06-16,08:50:00,8555.0000,8556.0000,8555.0000,8556.0000,8
2009-06-16,08:55:00,8555.0000,8555.0000,8555.0000,8555.0000,1
2009-06-16,09:00:00,8553.0000,8554.0000,8553.0000,8553.0000,9
2009-06-16,09:05:00,8552.0000,8552.0000,8545.0000,8545.0000,47
2009-06-16,09:10:00,8547.0000,8550.0000,8547.0000,8550.0000,23
2009-06-16,09:15:00,8549.0000,8550.0000,8546.0000,8546.0000,15
2009-06-16,09:20:00,8549.0000,8555.0000,8549.0000,8553.0000,24
2009-06-16,09:25:00,8555.0000,8555.0000,8550.0000,8550.0000,15
2009-06-16,09:30:00,8552.0000,8553.0000,8551.0000,8551.0000,11
2009-06-16,09:35:00,8550.0000,8554.0000,8550.0000,8554.0000,18
2009-06-16,09:40:00,8554.0000,8557.0000,8554.0000,8557.0000,7
2009-06-16,09:45:00,8557.0000,8557.0000,8554.0000,8554.0000,6
2009-06-16,09:50:00,8557.0000,8557.0000,8556.0000,8556.0000,3
2009-06-16,09:55:00,8557.0000,8562.0000,8557.0000,8561.0000,48
2009-06-16,10:00:00,8561.0000,8562.0000,8556.0000,8557.0000,25
2009-06-16,10:05:00,8555.0000,8559.0000,8555.0000,8559.0000,3
2009-06-16,10:10:00,8559.0000,8562.0000,8559.0000,8560.0000,9
2009-06-16,10:15:00,8560.0000,8562.0000,8560.0000,8562.0000,5
2009-06-16,10:25:00,8560.0000,8560.0000,8553.0000,8553.0000,6
2009-06-16,10:30:00,8555.0000,8558.0000,8555.0000,8557.0000,33
2009-06-16,10:35:00,8554.0000,8555.0000,8550.0000,8555.0000,18
2009-06-16,10:40:00,8555.0000,8555.0000,8554.0000,8554.0000,6
2009-06-16,10:45:00,8554.0000,8558.0000,8554.0000,8557.0000,8
2009-06-16,10:50:00,8558.0000,8559.0000,8558.0000,8559.0000,40
2009-06-16,10:55:00,8559.0000,8562.0000,8553.0000,8553.0000,23
2009-06-16,11:00:00,8553.0000,8559.0000,8552.0000,8552.0000,21
2009-06-16,11:05:00,8553.0000,8553.0000,8536.0000,8540.0000,112
2009-06-16,11:10:00,8540.0000,8542.0000,8537.0000,8537.0000,28
2009-06-16,11:15:00,8540.0000,8540.0000,8536.0000,8537.0000,15
2009-06-16,11:20:00,8537.0000,8537.0000,8534.0000,8534.0000,30
2009-06-16,11:25:00,8535.0000,8540.0000,8535.0000,8540.0000,35
2009-06-16,11:30:00,8540.0000,8540.0000,8537.0000,8537.0000,8
2009-06-16,11:35:00,8536.0000,8538.0000,8536.0000,8538.0000,6
2009-06-16,11:40:00,8536.0000,8536.0000,8531.0000,8531.0000,18
2009-06-16,11:45:00,8535.0000,8538.0000,8529.0000,8533.0000,25
2009-06-16,11:50:00,8532.0000,8532.0000,8532.0000,8532.0000,8
2009-06-16,11:55:00,8531.0000,8534.0000,8531.0000,8534.0000,30
2009-06-16,12:00:00,8535.0000,8536.0000,8533.0000,8533.0000,5
2009-06-16,12:05:00,8532.0000,8536.0000,8532.0000,8533.0000,26
2009-06-16,12:10:00,8534.0000,8535.0000,8534.0000,8535.0000,6
2009-06-16,12:15:00,8534.0000,8534.0000,8533.0000,8533.0000,2
2009-06-16,12:20:00,8532.0000,8534.0000,8532.0000,8534.0000,6
2009-06-16,12:25:00,8533.0000,8533.0000,8533.0000,8533.0000,3
2009-06-16,12:30:00,8536.0000,8536.0000,8534.0000,8535.0000,4
2009-06-16,12:35:00,8533.0000,8533.0000,8532.0000,8532.0000,6
2009-06-16,12:40:00,8532.0000,8534.0000,8532.0000,8533.0000,6
2009-06-16,12:45:00,8531.0000,8534.0000,8531.0000,8534.0000,7
2009-06-16,12:50:00,8534.0000,8535.0000,8534.0000,8534.0000,7
2009-06-16,12:55:00,8535.0000,8535.0000,8533.0000,8534.0000,5
2009-06-16,13:00:00,8536.0000,8536.0000,8533.0000,8533.0000,8
2009-06-16,13:05:00,8534.0000,8536.0000,8534.0000,8536.0000,28
2009-06-16,13:10:00,8536.0000,8537.0000,8536.0000,8536.0000,6
2009-06-16,13:15:00,8536.0000,8536.0000,8535.0000,8535.0000,3
2009-06-16,13:20:00,8536.0000,8536.0000,8536.0000,8536.0000,5
2009-06-16,13:25:00,8534.0000,8534.0000,8533.0000,8533.0000,11
2009-06-16,13:30:00,8533.0000,8535.0000,8533.0000,8535.0000,7
2009-06-16,13:35:00,8534.0000,8536.0000,8534.0000,8535.0000,7
2009-06-16,13:45:00,8535.0000,8536.0000,8535.0000,8536.0000,5
2009-06-16,13:50:00,8534.0000,8536.0000,8534.0000,8535.0000,5
2009-06-16,13:55:00,8535.0000,8538.0000,8535.0000,8538.0000,14
2009-06-16,14:00:00,8537.0000,8537.0000,8534.0000,8536.0000,24
2009-06-16,14:05:00,8537.0000,8537.0000,8535.0000,8537.0000,6
2009-06-16,14:10:00,8538.0000,8538.0000,8536.0000,8536.0000,22
2009-06-16,14:15:00,8538.0000,8538.0000,8534.0000,8535.0000,42
2009-06-16,14:20:00,8536.0000,8536.0000,8536.0000,8536.0000,3
2009-06-16,14:25:00,8536.0000,8541.0000,8536.0000,8540.0000,39
2009-06-16,14:30:00,8541.0000,8553.0000,8541.0000,8553.0000,109
2009-06-16,14:35:00,8553.0000,8553.0000,8547.0000,8548.0000,32
2009-06-16,14:40:00,8544.0000,8548.0000,8543.0000,8546.0000,16
2009-06-16,14:45:00,8547.0000,8559.0000,8547.0000,8558.0000,62
2009-06-16,14:50:00,8557.0000,8563.0000,8555.0000,8562.0000,42
2009-06-16,14:55:00,8561.0000,8563.0000,8557.0000,8557.0000,27
2009-06-16,15:00:00,8557.0000,8566.0000,8557.0000,8566.0000,112
2009-06-16,15:05:00,8565.0000,8567.0000,8563.0000,8565.0000,98
2009-06-16,15:10:00,8565.0000,8571.0000,8564.0000,8568.0000,144
2009-06-16,15:15:00,8567.0000,8567.0000,8557.0000,8558.0000,229
2009-06-16,15:20:00,8558.0000,8561.0000,8548.0000,8551.0000,144
2009-06-16,15:25:00,8550.0000,8553.0000,8544.0000,8551.0000,144
2009-06-16,15:30:00,8550.0000,8556.0000,8547.0000,8554.0000,138
2009-06-16,15:35:00,8554.0000,8557.0000,8552.0000,8556.0000,81
2009-06-16,15:40:00,8557.0000,8562.0000,8553.0000,8559.0000,80
2009-06-16,15:45:00,8558.0000,8562.0000,8553.0000,8561.0000,114
2009-06-16,15:50:00,8560.0000,8561.0000,8559.0000,8559.0000,30
2009-06-16,15:55:00,8560.0000,8560.0000,8556.0000,8557.0000,47
2009-06-16,16:00:00,8558.0000,8558.0000,8550.0000,8555.0000,225
2009-06-16,16:05:00,8553.0000,8554.0000,8543.0000,8547.0000,120
2009-06-16,16:10:00,8546.0000,8554.0000,8544.0000,8554.0000,100
2009-06-16,16:15:00,8555.0000,8558.0000,8548.0000,8548.0000,66
2009-06-16,16:20:00,8549.0000,8551.0000,8541.0000,8545.0000,158
2009-06-16,16:25:00,8544.0000,8555.0000,8544.0000,8554.0000,77
2009-06-16,16:30:00,8554.0000,8558.0000,8551.0000,8551.0000,134
2009-06-16,16:35:00,8550.0000,8557.0000,8550.0000,8554.0000,98
2009-06-16,16:40:00,8553.0000,8562.0000,8553.0000,8557.0000,54
2009-06-16,16:45:00,8556.0000,8560.0000,8556.0000,8560.0000,25
2009-06-16,16:50:00,8560.0000,8561.0000,8557.0000,8557.0000,29
2009-06-16,16:55:00,8559.0000,8559.0000,8554.0000,8557.0000,40
2009-06-16,17:00:00,8558.0000,8567.0000,8558.0000,8563.0000,324
2009-06-16,17:05:00,8563.0000,8567.0000,8561.0000,8566.0000,110
2009-06-16,17:10:00,8565.0000,8567.0000,8563.0000,8565.0000,68
2009-06-16,17:15:00,8564.0000,8564.0000,8558.0000,8561.0000,69
2009-06-16,17:20:00,8562.0000,8570.0000,8562.0000,8568.0000,64
2009-06-16,17:25:00,8569.0000,8570.0000,8567.0000,8569.0000,37
2009-06-16,17:30:00,8569.0000,8569.0000,8565.0000,8565.0000,47
2009-06-16,17:35:00,8567.0000,8567.0000,8559.0000,8559.0000,110
2009-06-16,17:40:00,8559.0000,8570.0000,8558.0000,8569.0000,131
2009-06-16,17:45:00,8568.0000,8571.0000,8568.0000,8569.0000,19
2009-06-16,17:50:00,8568.0000,8573.0000,8568.0000,8572.0000,38
2009-06-16,17:55:00,8573.0000,8575.0000,8572.0000,8574.0000,75
2009-06-16,18:00:00,8573.0000,8579.0000,8572.0000,8572.0000,187
2009-06-16,18:05:00,8572.0000,8574.0000,8569.0000,8569.0000,56
2009-06-16,18:10:00,8570.0000,8573.0000,8567.0000,8570.0000,30
2009-06-16,18:15:00,8570.0000,8573.0000,8569.0000,8573.0000,30
2009-06-16,18:20:00,8572.0000,8575.0000,8570.0000,8570.0000,40
2009-06-16,18:25:00,8572.0000,8577.0000,8572.0000,8577.0000,32
2009-06-16,18:30:00,8577.0000,8580.0000,8576.0000,8576.0000,75
2009-06-16,18:35:00,8577.0000,8579.0000,8575.0000,8579.0000,55
2009-06-16,18:40:00,8580.0000,8580.0000,8573.0000,8573.0000,86
2009-06-16,18:45:00,8574.0000,8577.0000,8571.0000,8571.0000,51
2009-06-16,18:50:00,8571.0000,8573.0000,8571.0000,8571.0000,39
2009-06-16,18:55:00,8571.0000,8579.0000,8571.0000,8577.0000,60
2009-06-16,19:00:00,8578.0000,8587.0000,8578.0000,8583.0000,204
2009-06-16,19:05:00,8582.0000,8584.0000,8578.0000,8580.0000,94
2009-06-16,19:10:00,8582.0000,8587.0000,8580.0000,8585.0000,100
2009-06-16,19:15:00,8584.0000,8588.0000,8583.0000,8583.0000,124
2009-06-16,19:20:00,8584.0000,8587.0000,8581.0000,8582.0000,56
2009-06-16,19:25:00,8582.0000,8584.0000,8581.0000,8583.0000,37
2009-06-16,19:30:00,8584.0000,8584.0000,8581.0000,8583.0000,10
2009-06-16,19:35:00,8581.0000,8583.0000,8580.0000,8582.0000,47
2009-06-16,19:40:00,8580.0000,8581.0000,8573.0000,8573.0000,139
2009-06-16,19:45:00,8574.0000,8585.0000,8571.0000,8585.0000,93
2009-06-16,19:50:00,8584.0000,8591.0000,8584.0000,8588.0000,191
2009-06-16,19:55:00,8587.0000,8592.0000,8587.0000,8590.0000,59
2009-06-16,20:00:00,8592.0000,8593.0000,8578.0000,8578.0000,311
2009-06-16,20:05:00,8579.0000,8583.0000,8579.0000,8579.0000,65
2009-06-16,20:10:00,8579.0000,8590.0000,8577.0000,8577.0000,136
2009-06-16,20:15:00,8577.0000,8587.0000,8577.0000,8587.0000,71
2009-06-16,20:20:00,8588.0000,8599.0000,8585.0000,8595.0000,581
2009-06-16,20:25:00,8594.0000,8594.0000,8585.0000,8594.0000,211
2009-06-16,20:30:00,8594.0000,8603.0000,8590.0000,8601.0000,443
2009-06-16,20:35:00,8600.0000,8600.0000,8595.0000,8595.0000,143
2009-06-16,20:40:00,8595.0000,8600.0000,8592.0000,8593.0000,159
2009-06-16,20:45:00,8594.0000,8600.0000,8589.0000,8595.0000,224
2009-06-16,20:50:00,8595.0000,8597.0000,8586.0000,8586.0000,255
2009-06-16,20:55:00,8586.0000,8594.0000,8586.0000,8586.0000,161
2009-06-16,21:00:00,8586.0000,8592.0000,8586.0000,8592.0000,134
2009-06-16,21:05:00,8593.0000,8597.0000,8589.0000,8596.0000,195
2009-06-16,21:10:00,8596.0000,8598.0000,8583.0000,8583.0000,265
2009-06-16,21:15:00,8585.0000,8592.0000,8578.0000,8580.0000,402
2009-06-16,21:20:00,8578.0000,8594.0000,8578.0000,8594.0000,189
2009-06-16,21:25:00,8593.0000,8594.0000,8586.0000,8588.0000,226
2009-06-16,21:30:00,8587.0000,8598.0000,8563.0000,8565.0000,3324
2009-06-16,21:35:00,8564.0000,8576.0000,8552.0000,8560.0000,2201
2009-06-16,21:40:00,8560.0000,8578.0000,8557.0000,8574.0000,1956
2009-06-16,21:45:00,8574.0000,8584.0000,8571.0000,8581.0000,1509
2009-06-16,21:50:00,8580.0000,8589.0000,8567.0000,8572.0000,2328
2009-06-16,21:55:00,8571.0000,8571.0000,8554.0000,8562.0000,2236
2009-06-16,22:00:00,8561.0000,8586.0000,8556.0000,8580.0000,2891
2009-06-16,22:05:00,8580.0000,8588.0000,8570.0000,8577.0000,1945
2009-06-16,22:10:00,8577.0000,8586.0000,8559.0000,8563.0000,1969
2009-06-16,22:15:00,8563.0000,8566.0000,8551.0000,8553.0000,1910
2009-06-16,22:20:00,8554.0000,8565.0000,8551.0000,8563.0000,1032
2009-06-16,22:25:00,8564.0000,8571.0000,8559.0000,8563.0000,772
2009-06-16,22:30:00,8563.0000,8570.0000,8557.0000,8563.0000,825
2009-06-16,22:35:00,8563.0000,8575.0000,8555.0000,8573.0000,969
2009-06-16,22:40:00,8573.0000,8577.0000,8570.0000,8575.0000,980
2009-06-16,22:45:00,8574.0000,8576.0000,8564.0000,8565.0000,759
2009-06-16,22:50:00,8566.0000,8569.0000,8560.0000,8567.0000,713
2009-06-16,22:55:00,8566.0000,8570.0000,8566.0000,8568.0000,319
2009-06-16,23:00:00,8567.0000,8584.0000,8567.0000,8582.0000,1075
2009-06-16,23:05:00,8582.0000,8582.0000,8572.0000,8574.0000,542
2009-06-16,23:10:00,8575.0000,8582.0000,8574.0000,8579.0000,540
2009-06-16,23:15:00,8579.0000,8579.0000,8573.0000,8576.0000,376
2009-06-16,23:20:00,8576.0000,8577.0000,8564.0000,8564.0000,661
2009-06-16,23:25:00,8564.0000,8568.0000,8554.0000,8561.0000,972
2009-06-16,23:30:00,8561.0000,8561.0000,8550.0000,8552.0000,965
2009-06-16,23:35:00,8552.0000,8561.0000,8551.0000,8559.0000,817
2009-06-16,23:40:00,8559.0000,8560.0000,8549.0000,8550.0000,517
2009-06-16,23:45:00,8549.0000,8552.0000,8536.0000,8536.0000,1484
2009-06-16,23:50:00,8536.0000,8541.0000,8532.0000,8537.0000,1163
2009-06-16,23:55:00,8538.0000,8541.0000,8528.0000,8531.0000,955
2009-06-17,00:00:00,8530.0000,8537.0000,8524.0000,8534.0000,1477
2009-06-17,00:05:00,8535.0000,8538.0000,8531.0000,8534.0000,548
2009-06-17,00:10:00,8533.0000,8541.0000,8531.0000,8536.0000,724
2009-06-17,00:15:00,8536.0000,8538.0000,8528.0000,8532.0000,946
2009-06-17,00:20:00,8532.0000,8532.0000,8523.0000,8529.0000,636
2009-06-17,00:25:00,8528.0000,8537.0000,8528.0000,8534.0000,388
2009-06-17,00:30:00,8535.0000,8535.0000,8516.0000,8520.0000,1010
2009-06-17,00:35:00,8519.0000,8525.0000,8507.0000,8510.0000,1527
2009-06-17,00:40:00,8509.0000,8509.0000,8497.0000,8499.0000,1847
2009-06-17,00:45:00,8499.0000,8500.0000,8482.0000,8488.0000,2363
2009-06-17,00:50:00,8488.0000,8494.0000,8484.0000,8493.0000,1381
2009-06-17,00:55:00,8492.0000,8494.0000,8484.0000,8493.0000,1381
2009-06-17,01:00:00,8494.0000,8494.0000,8470.0000,8480.0000,2068
2009-06-17,01:05:00,8480.0000,8487.0000,8479.0000,8486.0000,567
2009-06-17,01:10:00,8486.0000,8489.0000,8480.0000,8486.0000,752
2009-06-17,01:15:00,8484.0000,8486.0000,8480.0000,8481.0000,525
2009-06-17,01:20:00,8481.0000,8484.0000,8463.0000,8470.0000,1273
2009-06-17,01:25:00,8470.0000,8484.0000,8470.0000,8483.0000,926
2009-06-17,01:30:00,8483.0000,8485.0000,8478.0000,8482.0000,757
2009-06-17,01:35:00,8483.0000,8483.0000,8477.0000,8482.0000,590
2009-06-17,01:40:00,8482.0000,8491.0000,8480.0000,8489.0000,841
2009-06-17,01:45:00,8490.0000,8492.0000,8485.0000,8489.0000,572
2009-06-17,01:50:00,8488.0000,8489.0000,8481.0000,8483.0000,465
2009-06-17,01:55:00,8483.0000,8485.0000,8473.0000,8481.0000,967
2009-06-17,02:00:00,8481.0000,8481.0000,8459.0000,8462.0000,1412
2009-06-17,02:05:00,8461.0000,8468.0000,8454.0000,8466.0000,1628
2009-06-17,02:10:00,8466.0000,8483.0000,8463.0000,8479.0000,1858
2009-06-17,02:15:00,8478.0000,8482.0000,8465.0000,8479.0000,1313
2009-06-17,02:20:00,8479.0000,8481.0000,8473.0000,8475.0000,621
2009-06-17,02:25:00,8473.0000,8475.0000,8459.0000,8465.0000,1378
2009-06-17,02:30:00,8464.0000,8473.0000,8451.0000,8468.0000,1452
2009-06-17,02:35:00,8470.0000,8482.0000,8458.0000,8480.0000,1995
2009-06-17,02:40:00,8479.0000,8481.0000,8468.0000,8472.0000,1217
2009-06-17,02:45:00,8472.0000,8480.0000,8470.0000,8474.0000,1119
2009-06-17,02:50:00,8475.0000,8486.0000,8471.0000,8482.0000,1213
2009-06-17,02:55:00,8482.0000,8487.0000,8477.0000,8481.0000,1022
2009-06-17,03:00:00,8482.0000,8487.0000,8476.0000,8478.0000,1024
2009-06-17,03:05:00,8477.0000,8484.0000,8466.0000,8473.0000,1643
2009-06-17,03:10:00,8473.0000,8476.0000,8463.0000,8473.0000,1306
2009-06-17,03:15:00,8473.0000,8494.0000,8472.0000,8489.0000,2032
2009-06-17,03:20:00,8489.0000,8490.0000,8479.0000,8479.0000,690
2009-06-17,03:25:00,8479.0000,8480.0000,8465.0000,8475.0000,2725
2009-06-17,03:30:00,8475.0000,8494.0000,8474.0000,8485.0000,1904
2009-06-17,03:35:00,8484.0000,8493.0000,8476.0000,8489.0000,1308
2009-06-17,03:40:00,8489.0000,8505.0000,8485.0000,8490.0000,2168
2009-06-17,03:45:00,8491.0000,8505.0000,8479.0000,8484.0000,2892
2009-06-17,03:50:00,8485.0000,8488.0000,8470.0000,8476.0000,2561
2009-06-17,03:55:00,8475.0000,8476.0000,8444.0000,8445.0000,3462
2009-06-17,04:00:00,8445.0000,8454.0000,8444.0000,8449.0000,1325
2009-06-17,04:05:00,8448.0000,8456.0000,8448.0000,8455.0000,657
2009-06-17,04:10:00,8455.0000,8461.0000,8454.0000,8459.0000,530
2009-06-17,04:20:00,8459.0000,8459.0000,8459.0000,8459.0000,1
2009-06-17,04:30:00,8459.0000,8459.0000,8454.0000,8456.0000,86
2009-06-17,04:35:00,8455.0000,8457.0000,8450.0000,8452.0000,32
2009-06-17,04:40:00,8451.0000,8455.0000,8450.0000,8454.0000,24
2009-06-17,04:45:00,8453.0000,8454.0000,8453.0000,8454.0000,4
2009-06-17,04:50:00,8452.0000,8455.0000,8452.0000,8455.0000,30
2009-06-17,04:55:00,8455.0000,8455.0000,8453.0000,8453.0000,10
2009-06-17,05:00:00,8451.0000,8451.0000,8451.0000,8451.0000,1
2009-06-17,05:05:00,8452.0000,8455.0000,8452.0000,8452.0000,6
2009-06-17,05:10:00,8455.0000,8455.0000,8455.0000,8455.0000,1
2009-06-17,05:15:00,8452.0000,8453.0000,8452.0000,8452.0000,12
2009-06-17,05:20:00,8452.0000,8454.0000,8450.0000,8454.0000,34
2009-06-17,05:25:00,8453.0000,8453.0000,8441.0000,8444.0000,60
2009-06-17,05:55:00,8445.0000,8445.0000,8445.0000,8445.0000,1
2009-06-17,06:00:00,8449.0000,8451.0000,8449.0000,8451.0000,2
2009-06-17,06:05:00,8453.0000,8455.0000,8451.0000,8452.0000,12
2009-06-17,06:10:00,8449.0000,8449.0000,8442.0000,8442.0000,5
2009-06-17,06:15:00,8443.0000,8446.0000,8442.0000,8446.0000,10
2009-06-17,06:20:00,8447.0000,8447.0000,8446.0000,8446.0000,3
2009-06-17,06:25:00,8447.0000,8447.0000,8446.0000,8446.0000,3
2009-06-17,06:30:00,8446.0000,8447.0000,8446.0000,8447.0000,3
2009-06-17,06:35:00,8446.0000,8446.0000,8444.0000,8444.0000,11
2009-06-17,06:45:00,8445.0000,8448.0000,8445.0000,8448.0000,4
2009-06-17,06:50:00,8447.0000,8448.0000,8444.0000,8447.0000,21
2009-06-17,06:55:00,8448.0000,8448.0000,8447.0000,8447.0000,4
2009-06-17,07:00:00,8450.0000,8451.0000,8450.0000,8451.0000,2
2009-06-17,07:05:00,8453.0000,8453.0000,8449.0000,8449.0000,4
2009-06-17,07:10:00,8451.0000,8451.0000,8451.0000,8451.0000,1
2009-06-17,07:15:00,8451.0000,8453.0000,8451.0000,8451.0000,27
2009-06-17,07:20:00,8448.0000,8450.0000,8446.0000,8447.0000,28
2009-06-17,07:25:00,8447.0000,8447.0000,8444.0000,8444.0000,7
2009-06-17,07:30:00,8447.0000,8447.0000,8444.0000,8444.0000,10
2009-06-17,07:35:00,8443.0000,8447.0000,8443.0000,8447.0000,17
2009-06-17,07:40:00,8445.0000,8449.0000,8445.0000,8447.0000,21
2009-06-17,07:45:00,8448.0000,8450.0000,8448.0000,8450.0000,3
2009-06-17,07:50:00,8449.0000,8451.0000,8447.0000,8448.0000,9
2009-06-17,07:55:00,8448.0000,8450.0000,8445.0000,8450.0000,11
2009-06-17,08:00:00,8452.0000,8453.0000,8449.0000,8449.0000,59
2009-06-17,08:05:00,8452.0000,8456.0000,8451.0000,8456.0000,64
2009-06-17,08:10:00,8456.0000,8458.0000,8455.0000,8456.0000,40
2009-06-17,08:15:00,8454.0000,8458.0000,8452.0000,8458.0000,24
2009-06-17,08:20:00,8458.0000,8469.0000,8458.0000,8468.0000,107
2009-06-17,08:25:00,8469.0000,8469.0000,8466.0000,8469.0000,31
2009-06-17,08:30:00,8470.0000,8475.0000,8468.0000,8475.0000,62
2009-06-17,08:35:00,8475.0000,8488.0000,8475.0000,8485.0000,129
2009-06-17,08:40:00,8485.0000,8487.0000,8479.0000,8482.0000,53
2009-06-17,08:45:00,8480.0000,8481.0000,8478.0000,8479.0000,25
2009-06-17,08:50:00,8478.0000,8479.0000,8477.0000,8477.0000,17
2009-06-17,08:55:00,8478.0000,8478.0000,8476.0000,8476.0000,18
2009-06-17,09:00:00,8476.0000,8479.0000,8476.0000,8478.0000,24
2009-06-17,09:05:00,8477.0000,8480.0000,8477.0000,8477.0000,18
2009-06-17,09:10:00,8479.0000,8479.0000,8474.0000,8477.0000,22
2009-06-17,09:15:00,8477.0000,8477.0000,8474.0000,8474.0000,9
2009-06-17,09:20:00,8474.0000,8479.0000,8473.0000,8479.0000,11
2009-06-17,09:25:00,8473.0000,8473.0000,8470.0000,8471.0000,104
2009-06-17,09:30:00,8471.0000,8472.0000,8469.0000,8472.0000,14
2009-06-17,09:35:00,8473.0000,8476.0000,8473.0000,8475.0000,25
2009-06-17,09:40:00,8474.0000,8476.0000,8474.0000,8476.0000,19
2009-06-17,09:45:00,8474.0000,8474.0000,8473.0000,8473.0000,5
2009-06-17,09:50:00,8475.0000,8475.0000,8475.0000,8475.0000,1
2009-06-17,09:55:00,8477.0000,8479.0000,8477.0000,8478.0000,15
2009-06-17,10:00:00,8479.0000,8481.0000,8474.0000,8474.0000,29
2009-06-17,10:10:00,8476.0000,8476.0000,8472.0000,8474.0000,21
2009-06-17,10:15:00,8472.0000,8472.0000,8464.0000,8466.0000,39
2009-06-17,10:20:00,8468.0000,8470.0000,8468.0000,8470.0000,4
2009-06-17,10:25:00,8475.0000,8475.0000,8472.0000,8472.0000,3
2009-06-17,10:30:00,8473.0000,8473.0000,8473.0000,8473.0000,1
2009-06-17,10:35:00,8469.0000,8472.0000,8469.0000,8472.0000,27
2009-06-17,10:40:00,8469.0000,8469.0000,8469.0000,8469.0000,3
2009-06-17,10:45:00,8471.0000,8471.0000,8465.0000,8467.0000,19
2009-06-17,10:50:00,8467.0000,8467.0000,8464.0000,8465.0000,16
2009-06-17,10:55:00,8465.0000,8466.0000,8464.0000,8465.0000,24
2009-06-17,11:00:00,8465.0000,8467.0000,8465.0000,8467.0000,12
2009-06-17,11:05:00,8467.0000,8469.0000,8466.0000,8466.0000,25
2009-06-17,11:10:00,8465.0000,8465.0000,8463.0000,8463.0000,20
2009-06-17,11:15:00,8463.0000,8463.0000,8462.0000,8462.0000,6
2009-06-17,11:20:00,8461.0000,8461.0000,8458.0000,8460.0000,30
2009-06-17,11:25:00,8463.0000,8465.0000,8462.0000,8462.0000,4
2009-06-17,11:30:00,8461.0000,8462.0000,8460.0000,8462.0000,13
2009-06-17,11:35:00,8464.0000,8466.0000,8464.0000,8466.0000,12
2009-06-17,11:40:00,8468.0000,8469.0000,8468.0000,8469.0000,11
2009-06-17,11:45:00,8470.0000,8476.0000,8470.0000,8476.0000,67
2009-06-17,11:50:00,8475.0000,8478.0000,8474.0000,8478.0000,16
2009-06-17,11:55:00,8476.0000,8476.0000,8472.0000,8472.0000,8
2009-06-17,12:00:00,8474.0000,8474.0000,8474.0000,8474.0000,5
2009-06-17,12:05:00,8477.0000,8480.0000,8475.0000,8477.0000,47
2009-06-17,12:10:00,8478.0000,8481.0000,8478.0000,8481.0000,26
2009-06-17,12:15:00,8478.0000,8478.0000,8475.0000,8475.0000,9
2009-06-17,12:20:00,8475.0000,8475.0000,8475.0000,8475.0000,4
2009-06-17,12:25:00,8473.0000,8475.0000,8473.0000,8473.0000,8
2009-06-17,12:30:00,8475.0000,8476.0000,8474.0000,8474.0000,12
2009-06-17,12:35:00,8473.0000,8473.0000,8468.0000,8471.0000,17
2009-06-17,12:40:00,8475.0000,8475.0000,8475.0000,8475.0000,3
2009-06-17,12:45:00,8473.0000,8473.0000,8469.0000,8469.0000,7
2009-06-17,12:50:00,8473.0000,8473.0000,8469.0000,8471.0000,10
2009-06-17,12:55:00,8471.0000,8473.0000,8471.0000,8473.0000,2
2009-06-17,13:00:00,8471.0000,8471.0000,8469.0000,8469.0000,12
2009-06-17,13:05:00,8473.0000,8474.0000,8473.0000,8474.0000,4
2009-06-17,13:15:00,8473.0000,8473.0000,8470.0000,8470.0000,7
2009-06-17,13:20:00,8473.0000,8475.0000,8472.0000,8475.0000,9
2009-06-17,13:25:00,8477.0000,8477.0000,8477.0000,8477.0000,4
2009-06-17,13:30:00,8477.0000,8479.0000,8477.0000,8479.0000,2
2009-06-17,13:35:00,8480.0000,8482.0000,8478.0000,8480.0000,95
2009-06-17,13:40:00,8482.0000,8482.0000,8482.0000,8482.0000,1
2009-06-17,13:45:00,8482.0000,8485.0000,8482.0000,8483.0000,15
2009-06-17,13:50:00,8484.0000,8491.0000,8484.0000,8488.0000,78
2009-06-17,13:55:00,8487.0000,8487.0000,8481.0000,8484.0000,24
2009-06-17,14:00:00,8485.0000,8486.0000,8481.0000,8481.0000,46
2009-06-17,14:05:00,8481.0000,8484.0000,8479.0000,8483.0000,34
2009-06-17,14:10:00,8484.0000,8487.0000,8482.0000,8483.0000,58
2009-06-17,14:15:00,8482.0000,8484.0000,8481.0000,8482.0000,20
2009-06-17,14:20:00,8482.0000,8482.0000,8481.0000,8481.0000,7
2009-06-17,14:25:00,8481.0000,8484.0000,8480.0000,8484.0000,24
2009-06-17,14:30:00,8484.0000,8485.0000,8483.0000,8484.0000,14
2009-06-17,14:35:00,8485.0000,8487.0000,8485.0000,8486.0000,7
2009-06-17,14:40:00,8484.0000,8486.0000,8484.0000,8486.0000,24
2009-06-17,14:45:00,8486.0000,8489.0000,8485.0000,8489.0000,33
2009-06-17,14:50:00,8490.0000,8494.0000,8490.0000,8492.0000,33
2009-06-17,14:55:00,8491.0000,8492.0000,8488.0000,8491.0000,14
2009-06-17,15:00:00,8490.0000,8493.0000,8484.0000,8487.0000,43
2009-06-17,15:05:00,8484.0000,8487.0000,8478.0000,8485.0000,128
2009-06-17,15:10:00,8486.0000,8489.0000,8472.0000,8476.0000,143
2009-06-17,15:15:00,8474.0000,8488.0000,8472.0000,8487.0000,74
2009-06-17,15:20:00,8487.0000,8492.0000,8485.0000,8486.0000,76
2009-06-17,15:25:00,8484.0000,8484.0000,8478.0000,8480.0000,121
2009-06-17,15:30:00,8480.0000,8486.0000,8478.0000,8479.0000,122
2009-06-17,15:35:00,8480.0000,8493.0000,8479.0000,8489.0000,152
2009-06-17,15:40:00,8490.0000,8493.0000,8486.0000,8487.0000,135
2009-06-17,15:45:00,8486.0000,8490.0000,8484.0000,8487.0000,75
2009-06-17,15:50:00,8489.0000,8492.0000,8485.0000,8487.0000,103
2009-06-17,15:55:00,8486.0000,8487.0000,8483.0000,8483.0000,60
2009-06-17,16:00:00,8484.0000,8485.0000,8478.0000,8478.0000,127
2009-06-17,16:05:00,8477.0000,8477.0000,8462.0000,8462.0000,262
2009-06-17,16:10:00,8462.0000,8464.0000,8459.0000,8459.0000,135
2009-06-17,16:15:00,8460.0000,8460.0000,8450.0000,8457.0000,202
2009-06-17,16:20:00,8456.0000,8459.0000,8453.0000,8459.0000,151
2009-06-17,16:25:00,8459.0000,8465.0000,8457.0000,8464.0000,53
2009-06-17,16:30:00,8465.0000,8471.0000,8461.0000,8471.0000,99
2009-06-17,16:35:00,8468.0000,8468.0000,8456.0000,8460.0000,88
2009-06-17,16:40:00,8460.0000,8471.0000,8459.0000,8471.0000,95
2009-06-17,16:45:00,8469.0000,8469.0000,8465.0000,8465.0000,34
2009-06-17,16:50:00,8465.0000,8471.0000,8462.0000,8466.0000,46
2009-06-17,16:55:00,8464.0000,8464.0000,8455.0000,8459.0000,56
2009-06-17,17:00:00,8458.0000,8458.0000,8448.0000,8453.0000,102
2009-06-17,17:05:00,8452.0000,8453.0000,8448.0000,8450.0000,155
2009-06-17,17:10:00,8449.0000,8455.0000,8447.0000,8454.0000,164
2009-06-17,17:15:00,8454.0000,8454.0000,8447.0000,8449.0000,158
2009-06-17,17:20:00,8450.0000,8450.0000,8445.0000,8449.0000,149
2009-06-17,17:25:00,8448.0000,8453.0000,8447.0000,8449.0000,129
2009-06-17,17:30:00,8450.0000,8455.0000,8443.0000,8444.0000,145
2009-06-17,17:35:00,8445.0000,8448.0000,8440.0000,8441.0000,376
2009-06-17,17:40:00,8441.0000,8449.0000,8440.0000,8449.0000,118
2009-06-17,17:45:00,8449.0000,8453.0000,8448.0000,8450.0000,101
2009-06-17,17:50:00,8450.0000,8453.0000,8448.0000,8453.0000,50
2009-06-17,17:55:00,8452.0000,8456.0000,8450.0000,8450.0000,81
2009-06-17,18:00:00,8449.0000,8450.0000,8442.0000,8444.0000,77
2009-06-17,18:05:00,8444.0000,8444.0000,8436.0000,8437.0000,155
2009-06-17,18:10:00,8438.0000,8452.0000,8437.0000,8452.0000,99
2009-06-17,18:15:00,8454.0000,8455.0000,8451.0000,8454.0000,40
2009-06-17,18:20:00,8453.0000,8459.0000,8453.0000,8455.0000,78
2009-06-17,18:25:00,8455.0000,8456.0000,8451.0000,8451.0000,60
2009-06-17,18:30:00,8451.0000,8451.0000,8442.0000,8445.0000,104
2009-06-17,18:35:00,8446.0000,8449.0000,8444.0000,8445.0000,48
2009-06-17,18:40:00,8444.0000,8446.0000,8443.0000,8444.0000,43
2009-06-17,18:45:00,8443.0000,8444.0000,8436.0000,8436.0000,58
2009-06-17,18:50:00,8438.0000,8443.0000,8436.0000,8443.0000,55
2009-06-17,18:55:00,8443.0000,8452.0000,8443.0000,8448.0000,187
2009-06-17,19:00:00,8448.0000,8461.0000,8447.0000,8457.0000,198
2009-06-17,19:05:00,8458.0000,8468.0000,8458.0000,8465.0000,163
2009-06-17,19:10:00,8466.0000,8471.0000,8464.0000,8470.0000,63
2009-06-17,19:15:00,8469.0000,8475.0000,8468.0000,8471.0000,135
2009-06-17,19:20:00,8470.0000,8478.0000,8469.0000,8470.0000,148
2009-06-17,19:25:00,8470.0000,8478.0000,8466.0000,8477.0000,160
2009-06-17,19:30:00,8476.0000,8482.0000,8474.0000,8476.0000,125
2009-06-17,19:35:00,8475.0000,8476.0000,8473.0000,8475.0000,38
2009-06-17,19:40:00,8474.0000,8474.0000,8463.0000,8463.0000,73
2009-06-17,19:45:00,8464.0000,8475.0000,8449.0000,8453.0000,511
2009-06-17,19:50:00,8453.0000,8455.0000,8442.0000,8444.0000,229
2009-06-17,19:55:00,8444.0000,8445.0000,8421.0000,8429.0000,958
2009-06-17,20:00:00,8429.0000,8441.0000,8427.0000,8429.0000,726
2009-06-17,20:05:00,8428.0000,8437.0000,8428.0000,8432.0000,582
2009-06-17,20:10:00,8430.0000,8436.0000,8430.0000,8435.0000,223
2009-06-17,20:15:00,8437.0000,8439.0000,8428.0000,8428.0000,359
2009-06-17,20:20:00,8429.0000,8433.0000,8428.0000,8433.0000,507
2009-06-17,20:25:00,8432.0000,8440.0000,8432.0000,8439.0000,210
2009-06-17,20:30:00,8439.0000,8447.0000,8428.0000,8441.0000,558
2009-06-17,20:35:00,8440.0000,8441.0000,8435.0000,8435.0000,148
2009-06-17,20:40:00,8437.0000,8449.0000,8437.0000,8447.0000,206
2009-06-17,20:45:00,8447.0000,8458.0000,8443.0000,8455.0000,406
2009-06-17,20:50:00,8454.0000,8462.0000,8454.0000,8462.0000,183
2009-06-17,20:55:00,8461.0000,8463.0000,8454.0000,8454.0000,210
2009-06-17,21:00:00,8455.0000,8455.0000,8440.0000,8440.0000,224
2009-06-17,21:05:00,8439.0000,8439.0000,8426.0000,8427.0000,397
2009-06-17,21:10:00,8429.0000,8443.0000,8429.0000,8441.0000,258
2009-06-17,21:15:00,8439.0000,8441.0000,8433.0000,8434.0000,98
2009-06-17,21:20:00,8433.0000,8439.0000,8431.0000,8437.0000,106
2009-06-17,21:25:00,8438.0000,8448.0000,8438.0000,8442.0000,485
2009-06-17,21:30:00,8443.0000,8463.0000,8441.0000,8453.0000,3314
2009-06-17,21:35:00,8454.0000,8474.0000,8452.0000,8464.0000,3279
2009-06-17,21:40:00,8465.0000,8467.0000,8442.0000,8447.0000,2078
2009-06-17,21:45:00,8447.0000,8457.0000,8436.0000,8439.0000,2876
2009-06-17,21:50:00,8439.0000,8452.0000,8436.0000,8445.0000,2807
2009-06-17,21:55:00,8446.0000,8446.0000,8432.0000,8432.0000,2130
2009-06-17,22:00:00,8433.0000,8447.0000,8429.0000,8445.0000,2814
2009-06-17,22:05:00,8444.0000,8464.0000,8435.0000,8460.0000,3034
2009-06-17,22:10:00,8460.0000,8468.0000,8453.0000,8457.0000,2808
2009-06-17,22:15:00,8457.0000,8467.0000,8450.0000,8457.0000,3130
2009-06-17,22:20:00,8458.0000,8459.0000,8439.0000,8439.0000,1738
2009-06-17,22:25:00,8439.0000,8443.0000,8429.0000,8434.0000,1987
2009-06-17,22:30:00,8435.0000,8436.0000,8423.0000,8425.0000,3354
2009-06-17,22:35:00,8426.0000,8426.0000,8417.0000,8421.0000,2520
2009-06-17,22:40:00,8420.0000,8430.0000,8407.0000,8413.0000,2900
2009-06-17,22:45:00,8413.0000,8420.0000,8406.0000,8416.0000,1901
2009-06-17,22:50:00,8416.0000,8427.0000,8410.0000,8424.0000,1642
2009-06-17,22:55:00,8424.0000,8429.0000,8418.0000,8421.0000,1701
2009-06-17,23:00:00,8422.0000,8443.0000,8421.0000,8436.0000,2096
2009-06-17,23:05:00,8435.0000,8441.0000,8431.0000,8434.0000,2053
2009-06-17,23:10:00,8435.0000,8438.0000,8425.0000,8426.0000,1514
2009-06-17,23:15:00,8428.0000,8453.0000,8427.0000,8451.0000,2371
2009-06-17,23:20:00,8451.0000,8458.0000,8449.0000,8457.0000,1274
2009-06-17,23:25:00,8457.0000,8461.0000,8450.0000,8450.0000,1080
2009-06-17,23:30:00,8451.0000,8458.0000,8447.0000,8455.0000,1287
2009-06-17,23:35:00,8456.0000,8457.0000,8446.0000,8447.0000,777
2009-06-17,23:40:00,8448.0000,8458.0000,8442.0000,8458.0000,1659
2009-06-17,23:45:00,8458.0000,8459.0000,8447.0000,8454.0000,1468
2009-06-17,23:50:00,8455.0000,8455.0000,8435.0000,8443.0000,1854
2009-06-17,23:55:00,8443.0000,8461.0000,8440.0000,8459.0000,2583
2009-06-18,00:00:00,8459.0000,8467.0000,8456.0000,8463.0000,1456
2009-06-18,00:05:00,8464.0000,8474.0000,8464.0000,8472.0000,2230
2009-06-18,00:10:00,8473.0000,8474.0000,8461.0000,8467.0000,1266
2009-06-18,00:15:00,8466.0000,8480.0000,8465.0000,8472.0000,1013
2009-06-18,00:20:00,8472.0000,8492.0000,8472.0000,8490.0000,1492
2009-06-18,00:25:00,8489.0000,8493.0000,8480.0000,8480.0000,1195
2009-06-18,00:30:00,8481.0000,8482.0000,8468.0000,8469.0000,1181
2009-06-18,00:35:00,8469.0000,8476.0000,8468.0000,8476.0000,992
2009-06-18,00:40:00,8475.0000,8476.0000,8463.0000,8474.0000,1347
2009-06-18,00:45:00,8474.0000,8479.0000,8465.0000,8466.0000,1170
2009-06-18,00:50:00,8466.0000,8466.0000,8455.0000,8456.0000,742
2009-06-18,00:55:00,8455.0000,8466.0000,8454.0000,8466.0000,523
2009-06-18,01:00:00,8464.0000,8470.0000,8463.0000,8468.0000,591
2009-06-18,01:05:00,8467.0000,8467.0000,8456.0000,8466.0000,610
2009-06-18,01:10:00,8466.0000,8475.0000,8464.0000,8471.0000,436
2009-06-18,01:15:00,8471.0000,8471.0000,8460.0000,8462.0000,525
2009-06-18,01:20:00,8462.0000,8478.0000,8461.0000,8471.0000,543
2009-06-18,01:25:00,8471.0000,8482.0000,8469.0000,8482.0000,676
2009-06-18,01:30:00,8482.0000,8489.0000,8477.0000,8488.0000,641
2009-06-18,01:35:00,8488.0000,8493.0000,8485.0000,8491.0000,1259
2009-06-18,01:40:00,8490.0000,8508.0000,8490.0000,8501.0000,2097
2009-06-18,01:45:00,8502.0000,8508.0000,8497.0000,8499.0000,966
2009-06-18,01:50:00,8499.0000,8503.0000,8493.0000,8493.0000,936
2009-06-18,01:55:00,8493.0000,8500.0000,8487.0000,8491.0000,1030
2009-06-18,02:00:00,8490.0000,8504.0000,8489.0000,8496.0000,660
2009-06-18,02:05:00,8496.0000,8499.0000,8482.0000,8486.0000,1090
2009-06-18,02:10:00,8486.0000,8494.0000,8485.0000,8491.0000,623
2009-06-18,02:15:00,8492.0000,8498.0000,8488.0000,8488.0000,798
2009-06-18,02:20:00,8488.0000,8499.0000,8485.0000,8498.0000,656
2009-06-18,02:25:00,8499.0000,8504.0000,8489.0000,8504.0000,735
2009-06-18,02:30:00,8504.0000,8506.0000,8483.0000,8483.0000,1395
2009-06-18,02:35:00,8483.0000,8486.0000,8480.0000,8482.0000,698
2009-06-18,02:40:00,8481.0000,8481.0000,8466.0000,8470.0000,1291
2009-06-18,02:45:00,8469.0000,8475.0000,8463.0000,8472.0000,1090
2009-06-18,02:50:00,8471.0000,8471.0000,8460.0000,8464.0000,722
2009-06-18,02:55:00,8465.0000,8477.0000,8465.0000,8474.0000,1128
2009-06-18,03:00:00,8474.0000,8486.0000,8466.0000,8481.0000,935
2009-06-18,03:05:00,8481.0000,8485.0000,8462.0000,8470.0000,1294
2009-06-18,03:10:00,8471.0000,8478.0000,8464.0000,8477.0000,889
2009-06-18,03:15:00,8477.0000,8480.0000,8464.0000,8474.0000,845
2009-06-18,03:20:00,8474.0000,8483.0000,8467.0000,8478.0000,1247
2009-06-18,03:25:00,8477.0000,8481.0000,8449.0000,8453.0000,2651
2009-06-18,03:30:00,8452.0000,8453.0000,8441.0000,8448.0000,1999
2009-06-18,03:35:00,8449.0000,8451.0000,8437.0000,8446.0000,1749
2009-06-18,03:40:00,8447.0000,8458.0000,8436.0000,8453.0000,1858
2009-06-18,03:45:00,8453.0000,8474.0000,8452.0000,8473.0000,2346
2009-06-18,03:50:00,8474.0000,8475.0000,8442.0000,8454.0000,2036
2009-06-18,03:55:00,8454.0000,8456.0000,8434.0000,8445.0000,2215
2009-06-18,04:00:00,8444.0000,8447.0000,8439.0000,8440.0000,1008
2009-06-18,04:05:00,8440.0000,8442.0000,8438.0000,8440.0000,373
2009-06-18,04:10:00,8439.0000,8440.0000,8433.0000,8437.0000,778
2009-06-18,04:25:00,8437.0000,8437.0000,8437.0000,8437.0000,1
2009-06-18,04:30:00,8437.0000,8445.0000,8436.0000,8441.0000,66
2009-06-18,04:35:00,8445.0000,8447.0000,8444.0000,8444.0000,15
2009-06-18,04:40:00,8445.0000,8446.0000,8443.0000,8443.0000,5
2009-06-18,04:45:00,8442.0000,8443.0000,8440.0000,8443.0000,10
2009-06-18,04:50:00,8442.0000,8446.0000,8442.0000,8446.0000,16
2009-06-18,04:55:00,8446.0000,8446.0000,8443.0000,8443.0000,8
2009-06-18,05:00:00,8445.0000,8446.0000,8443.0000,8446.0000,13
2009-06-18,05:05:00,8445.0000,8445.0000,8445.0000,8445.0000,2
2009-06-18,05:10:00,8443.0000,8443.0000,8443.0000,8443.0000,3
2009-06-18,05:15:00,8442.0000,8442.0000,8442.0000,8442.0000,8
2009-06-18,05:20:00,8443.0000,8443.0000,8443.0000,8443.0000,1
2009-06-18,05:25:00,8443.0000,8444.0000,8443.0000,8444.0000,2
2009-06-18,06:00:00,8444.0000,8447.0000,8442.0000,8447.0000,71
2009-06-18,06:05:00,8447.0000,8450.0000,8447.0000,8449.0000,41
2009-06-18,06:10:00,8446.0000,8448.0000,8446.0000,8448.0000,11
2009-06-18,06:15:00,8449.0000,8449.0000,8449.0000,8449.0000,1
2009-06-18,06:20:00,8447.0000,8452.0000,8446.0000,8452.0000,82
2009-06-18,06:25:00,8451.0000,8452.0000,8451.0000,8452.0000,33
2009-06-18,06:30:00,8449.0000,8449.0000,8447.0000,8447.0000,4
2009-06-18,06:35:00,8448.0000,8448.0000,8448.0000,8448.0000,2
2009-06-18,06:40:00,8449.0000,8449.0000,8449.0000,8449.0000,4
2009-06-18,06:45:00,8449.0000,8449.0000,8449.0000,8449.0000,5
2009-06-18,06:50:00,8449.0000,8449.0000,8449.0000,8449.0000,1
2009-06-18,07:00:00,8450.0000,8450.0000,8450.0000,8450.0000,2
2009-06-18,07:05:00,8449.0000,8458.0000,8449.0000,8458.0000,41
2009-06-18,07:10:00,8457.0000,8462.0000,8457.0000,8460.0000,39
2009-06-18,07:15:00,8460.0000,8465.0000,8460.0000,8463.0000,49
2009-06-18,07:20:00,8461.0000,8461.0000,8456.0000,8456.0000,14
2009-06-18,07:25:00,8457.0000,8459.0000,8457.0000,8459.0000,3
2009-06-18,07:30:00,8458.0000,8469.0000,8458.0000,8469.0000,44
2009-06-18,07:35:00,8469.0000,8470.0000,8469.0000,8470.0000,4
2009-06-18,07:40:00,8467.0000,8469.0000,8466.0000,8469.0000,11
2009-06-18,07:45:00,8470.0000,8475.0000,8470.0000,8473.0000,29
2009-06-18,07:50:00,8473.0000,8473.0000,8472.0000,8472.0000,2
2009-06-18,07:55:00,8472.0000,8472.0000,8471.0000,8471.0000,13
2009-06-18,08:00:00,8472.0000,8473.0000,8462.0000,8462.0000,28
2009-06-18,08:05:00,8461.0000,8461.0000,8453.0000,8458.0000,18
2009-06-18,08:10:00,8457.0000,8459.0000,8456.0000,8456.0000,22
2009-06-18,08:15:00,8458.0000,8459.0000,8455.0000,8457.0000,20
2009-06-18,08:20:00,8458.0000,8458.0000,8456.0000,8458.0000,33
2009-06-18,08:25:00,8458.0000,8458.0000,8454.0000,8454.0000,35
2009-06-18,08:30:00,8454.0000,8454.0000,8451.0000,8452.0000,16
2009-06-18,08:35:00,8453.0000,8456.0000,8451.0000,8453.0000,19
2009-06-18,08:40:00,8454.0000,8455.0000,8453.0000,8455.0000,7
2009-06-18,08:45:00,8455.0000,8458.0000,8455.0000,8458.0000,4
2009-06-18,08:50:00,8456.0000,8459.0000,8456.0000,8457.0000,7
2009-06-18,08:55:00,8459.0000,8465.0000,8459.0000,8463.0000,35
2009-06-18,09:00:00,8465.0000,8467.0000,8463.0000,8465.0000,31
2009-06-18,09:05:00,8468.0000,8480.0000,8467.0000,8476.0000,95
2009-06-18,09:10:00,8476.0000,8477.0000,8474.0000,8475.0000,35
2009-06-18,09:15:00,8477.0000,8477.0000,8473.0000,8473.0000,11
2009-06-18,09:20:00,8472.0000,8472.0000,8462.0000,8465.0000,83
2009-06-18,09:25:00,8467.0000,8470.0000,8466.0000,8467.0000,22
2009-06-18,09:30:00,8465.0000,8465.0000,8463.0000,8463.0000,25
2009-06-18,09:35:00,8462.0000,8462.0000,8456.0000,8456.0000,25
2009-06-18,09:40:00,8462.0000,8463.0000,8459.0000,8459.0000,10
2009-06-18,09:45:00,8465.0000,8467.0000,8461.0000,8462.0000,12
2009-06-18,09:50:00,8460.0000,8461.0000,8460.0000,8460.0000,7
2009-06-18,09:55:00,8463.0000,8464.0000,8461.0000,8461.0000,8
2009-06-18,10:00:00,8468.0000,8469.0000,8468.0000,8469.0000,5
2009-06-18,10:05:00,8468.0000,8469.0000,8465.0000,8465.0000,5
2009-06-18,10:10:00,8465.0000,8465.0000,8463.0000,8463.0000,12
2009-06-18,10:15:00,8470.0000,8471.0000,8467.0000,8470.0000,14
2009-06-18,10:20:00,8466.0000,8468.0000,8465.0000,8468.0000,3
2009-06-18,10:25:00,8466.0000,8466.0000,8461.0000,8464.0000,25
2009-06-18,10:30:00,8464.0000,8464.0000,8463.0000,8464.0000,5
2009-06-18,10:35:00,8464.0000,8464.0000,8464.0000,8464.0000,1
2009-06-18,10:40:00,8464.0000,8473.0000,8464.0000,8473.0000,24
2009-06-18,10:45:00,8472.0000,8473.0000,8469.0000,8469.0000,11
2009-06-18,10:50:00,8466.0000,8466.0000,8464.0000,8464.0000,3
2009-06-18,10:55:00,8463.0000,8464.0000,8461.0000,8461.0000,10
2009-06-18,11:00:00,8460.0000,8462.0000,8460.0000,8460.0000,4
2009-06-18,11:05:00,8461.0000,8464.0000,8461.0000,8464.0000,16
2009-06-18,11:10:00,8464.0000,8469.0000,8460.0000,8460.0000,30
2009-06-18,11:15:00,8461.0000,8461.0000,8456.0000,8456.0000,13
2009-06-18,11:20:00,8457.0000,8457.0000,8453.0000,8453.0000,10
2009-06-18,11:25:00,8454.0000,8455.0000,8451.0000,8451.0000,11
2009-06-18,11:30:00,8451.0000,8454.0000,8450.0000,8454.0000,20
2009-06-18,11:35:00,8452.0000,8457.0000,8452.0000,8457.0000,6
2009-06-18,11:40:00,8453.0000,8453.0000,8448.0000,8449.0000,21
2009-06-18,11:45:00,8450.0000,8450.0000,8447.0000,8449.0000,28
2009-06-18,11:50:00,8449.0000,8449.0000,8448.0000,8448.0000,5
2009-06-18,11:55:00,8448.0000,8452.0000,8448.0000,8452.0000,4
2009-06-18,12:00:00,8452.0000,8453.0000,8452.0000,8453.0000,14
2009-06-18,12:05:00,8452.0000,8454.0000,8451.0000,8454.0000,10
2009-06-18,12:10:00,8455.0000,8455.0000,8452.0000,8455.0000,4
2009-06-18,12:15:00,8455.0000,8455.0000,8453.0000,8455.0000,15
2009-06-18,12:20:00,8455.0000,8456.0000,8450.0000,8451.0000,31
2009-06-18,12:25:00,8450.0000,8451.0000,8446.0000,8448.0000,26
2009-06-18,12:30:00,8446.0000,8446.0000,8443.0000,8444.0000,34
2009-06-18,12:35:00,8444.0000,8444.0000,8443.0000,8443.0000,9
2009-06-18,12:40:00,8445.0000,8445.0000,8442.0000,8443.0000,18
2009-06-18,12:45:00,8444.0000,8444.0000,8437.0000,8437.0000,28
2009-06-18,12:50:00,8437.0000,8438.0000,8436.0000,8438.0000,11
2009-06-18,12:55:00,8436.0000,8439.0000,8436.0000,8439.0000,20
2009-06-18,13:00:00,8439.0000,8443.0000,8439.0000,8443.0000,7
2009-06-18,13:05:00,8444.0000,8445.0000,8443.0000,8443.0000,13
2009-06-18,13:10:00,8444.0000,8446.0000,8444.0000,8446.0000,11
2009-06-18,13:15:00,8446.0000,8449.0000,8444.0000,8449.0000,24
2009-06-18,13:20:00,8448.0000,8449.0000,8448.0000,8449.0000,22
2009-06-18,13:25:00,8449.0000,8452.0000,8445.0000,8446.0000,30
2009-06-18,13:30:00,8448.0000,8450.0000,8448.0000,8450.0000,2
2009-06-18,13:35:00,8453.0000,8453.0000,8451.0000,8452.0000,18
2009-06-18,13:40:00,8452.0000,8459.0000,8452.0000,8457.0000,14
2009-06-18,13:45:00,8459.0000,8459.0000,8455.0000,8456.0000,8
2009-06-18,13:50:00,8456.0000,8457.0000,8456.0000,8457.0000,7
2009-06-18,13:55:00,8458.0000,8461.0000,8456.0000,8459.0000,14
2009-06-18,14:00:00,8453.0000,8456.0000,8451.0000,8456.0000,8
2009-06-18,14:05:00,8453.0000,8457.0000,8453.0000,8456.0000,40
2009-06-18,14:10:00,8456.0000,8461.0000,8456.0000,8461.0000,58
2009-06-18,14:15:00,8462.0000,8466.0000,8461.0000,8466.0000,20
2009-06-18,14:20:00,8466.0000,8470.0000,8465.0000,8470.0000,37
2009-06-18,14:25:00,8470.0000,8470.0000,8468.0000,8470.0000,16
2009-06-18,14:30:00,8471.0000,8476.0000,8471.0000,8476.0000,60
2009-06-18,14:35:00,8477.0000,8482.0000,8472.0000,8476.0000,103
2009-06-18,14:40:00,8475.0000,8476.0000,8473.0000,8474.0000,17
2009-06-18,14:45:00,8476.0000,8486.0000,8476.0000,8485.0000,76
2009-06-18,14:50:00,8484.0000,8485.0000,8478.0000,8478.0000,28
2009-06-18,14:55:00,8480.0000,8480.0000,8474.0000,8475.0000,32
2009-06-18,15:00:00,8473.0000,8480.0000,8473.0000,8473.0000,180
2009-06-18,15:05:00,8472.0000,8476.0000,8465.0000,8475.0000,173
2009-06-18,15:10:00,8475.0000,8490.0000,8475.0000,8488.0000,156
2009-06-18,15:15:00,8488.0000,8489.0000,8480.0000,8485.0000,119
2009-06-18,15:20:00,8485.0000,8490.0000,8481.0000,8481.0000,65
2009-06-18,15:25:00,8481.0000,8482.0000,8478.0000,8479.0000,137
2009-06-18,15:30:00,8478.0000,8479.0000,8472.0000,8472.0000,155
2009-06-18,15:35:00,8472.0000,8475.0000,8467.0000,8469.0000,106
2009-06-18,15:40:00,8468.0000,8471.0000,8462.0000,8467.0000,164
2009-06-18,15:45:00,8467.0000,8467.0000,8466.0000,8467.0000,36
2009-06-18,15:50:00,8468.0000,8469.0000,8450.0000,8456.0000,205
2009-06-18,15:55:00,8456.0000,8456.0000,8452.0000,8455.0000,108
2009-06-18,16:00:00,8454.0000,8456.0000,8452.0000,8453.0000,81
2009-06-18,16:05:00,8453.0000,8456.0000,8452.0000,8456.0000,19
2009-06-18,16:10:00,8455.0000,8466.0000,8453.0000,8453.0000,80
2009-06-18,16:15:00,8455.0000,8456.0000,8444.0000,8444.0000,200
2009-06-18,16:20:00,8445.0000,8452.0000,8440.0000,8441.0000,243
2009-06-18,16:25:00,8441.0000,8451.0000,8438.0000,8441.0000,168
2009-06-18,16:30:00,8441.0000,8442.0000,8431.0000,8440.0000,227
2009-06-18,16:35:00,8440.0000,8445.0000,8437.0000,8445.0000,153
2009-06-18,16:40:00,8445.0000,8447.0000,8440.0000,8441.0000,109
2009-06-18,16:45:00,8442.0000,8444.0000,8439.0000,8443.0000,141
2009-06-18,16:50:00,8440.0000,8444.0000,8437.0000,8439.0000,49
2009-06-18,16:55:00,8440.0000,8448.0000,8440.0000,8444.0000,101
2009-06-18,17:00:00,8443.0000,8443.0000,8438.0000,8440.0000,26
2009-06-18,17:05:00,8438.0000,8446.0000,8438.0000,8444.0000,34
2009-06-18,17:10:00,8444.0000,8449.0000,8444.0000,8448.0000,31
2009-06-18,17:15:00,8449.0000,8450.0000,8448.0000,8448.0000,21
2009-06-18,17:20:00,8449.0000,8450.0000,8444.0000,8445.0000,61
2009-06-18,17:25:00,8445.0000,8454.0000,8445.0000,8452.0000,110
2009-06-18,17:30:00,8452.0000,8459.0000,8452.0000,8455.0000,57
2009-06-18,17:35:00,8454.0000,8456.0000,8454.0000,8455.0000,25
2009-06-18,17:40:00,8456.0000,8459.0000,8454.0000,8455.0000,51
2009-06-18,17:45:00,8455.0000,8455.0000,8449.0000,8454.0000,51
2009-06-18,17:50:00,8454.0000,8454.0000,8446.0000,8446.0000,45
2009-06-18,17:55:00,8447.0000,8453.0000,8446.0000,8451.0000,49
2009-06-18,18:00:00,8451.0000,8455.0000,8449.0000,8454.0000,31
2009-06-18,18:05:00,8455.0000,8459.0000,8454.0000,8455.0000,61
2009-06-18,18:10:00,8454.0000,8455.0000,8447.0000,8450.0000,47
2009-06-18,18:15:00,8453.0000,8455.0000,8450.0000,8453.0000,97
2009-06-18,18:20:00,8452.0000,8456.0000,8452.0000,8454.0000,37
2009-06-18,18:25:00,8452.0000,8452.0000,8447.0000,8448.0000,29
2009-06-18,18:30:00,8447.0000,8449.0000,8446.0000,8446.0000,12
2009-06-18,18:35:00,8446.0000,8446.0000,8441.0000,8441.0000,35
2009-06-18,18:40:00,8441.0000,8443.0000,8433.0000,8433.0000,79
2009-06-18,18:45:00,8433.0000,8435.0000,8430.0000,8435.0000,237
2009-06-18,18:50:00,8435.0000,8438.0000,8430.0000,8430.0000,85
2009-06-18,18:55:00,8429.0000,8429.0000,8419.0000,8423.0000,233
2009-06-18,19:00:00,8422.0000,8434.0000,8422.0000,8433.0000,103
2009-06-18,19:05:00,8432.0000,8439.0000,8430.0000,8430.0000,92
2009-06-18,19:10:00,8431.0000,8449.0000,8431.0000,8440.0000,178
2009-06-18,19:15:00,8442.0000,8444.0000,8439.0000,8440.0000,39
2009-06-18,19:20:00,8441.0000,8442.0000,8440.0000,8440.0000,33
2009-06-18,19:25:00,8438.0000,8454.0000,8433.0000,8453.0000,121
2009-06-18,19:30:00,8452.0000,8458.0000,8447.0000,8451.0000,66
2009-06-18,19:35:00,8450.0000,8450.0000,8443.0000,8444.0000,39
2009-06-18,19:40:00,8445.0000,8445.0000,8434.0000,8434.0000,37
2009-06-18,19:45:00,8434.0000,8438.0000,8428.0000,8433.0000,117
2009-06-18,19:50:00,8433.0000,8433.0000,8421.0000,8423.0000,135
2009-06-18,19:55:00,8423.0000,8426.0000,8421.0000,8425.0000,95
2009-06-18,20:00:00,8425.0000,8429.0000,8425.0000,8427.0000,134
2009-06-18,20:05:00,8429.0000,8434.0000,8428.0000,8433.0000,61
2009-06-18,20:10:00,8431.0000,8435.0000,8427.0000,8429.0000,136
2009-06-18,20:15:00,8431.0000,8434.0000,8426.0000,8433.0000,96
2009-06-18,20:20:00,8433.0000,8437.0000,8431.0000,8431.0000,165
2009-06-18,20:25:00,8432.0000,8432.0000,8419.0000,8427.0000,284
2009-06-18,20:30:00,8428.0000,8457.0000,8427.0000,8456.0000,1214
2009-06-18,20:35:00,8457.0000,8469.0000,8456.0000,8464.0000,539
2009-06-18,20:40:00,8465.0000,8467.0000,8457.0000,8457.0000,241
2009-06-18,20:45:00,8459.0000,8467.0000,8457.0000,8462.0000,101
2009-06-18,20:50:00,8464.0000,8470.0000,8463.0000,8463.0000,165
2009-06-18,20:55:00,8463.0000,8465.0000,8458.0000,8464.0000,153
2009-06-18,21:00:00,8464.0000,8469.0000,8463.0000,8468.0000,173
2009-06-18,21:05:00,8468.0000,8469.0000,8465.0000,8466.0000,129
2009-06-18,21:10:00,8465.0000,8468.0000,8463.0000,8463.0000,106
2009-06-18,21:15:00,8463.0000,8467.0000,8458.0000,8463.0000,171
2009-06-18,21:20:00,8465.0000,8465.0000,8457.0000,8460.0000,105
2009-06-18,21:25:00,8461.0000,8463.0000,8446.0000,8449.0000,515
2009-06-18,21:30:00,8450.0000,8454.0000,8438.0000,8441.0000,1799
2009-06-18,21:35:00,8441.0000,8452.0000,8422.0000,8426.0000,2981
2009-06-18,21:40:00,8425.0000,8447.0000,8420.0000,8443.0000,2393
2009-06-18,21:45:00,8443.0000,8449.0000,8439.0000,8444.0000,1744
2009-06-18,21:50:00,8444.0000,8462.0000,8436.0000,8457.0000,2616
2009-06-18,21:55:00,8457.0000,8497.0000,8455.0000,8486.0000,4825
2009-06-18,22:00:00,8486.0000,8507.0000,8484.0000,8500.0000,4651
2009-06-18,22:05:00,8501.0000,8502.0000,8492.0000,8498.0000,2069
2009-06-18,22:10:00,8497.0000,8522.0000,8497.0000,8509.0000,4443
2009-06-18,22:15:00,8510.0000,8528.0000,8509.0000,8518.0000,3770
2009-06-18,22:20:00,8517.0000,8525.0000,8510.0000,8512.0000,1963
2009-06-18,22:25:00,8511.0000,8518.0000,8510.0000,8512.0000,1376
2009-06-18,22:30:00,8513.0000,8524.0000,8511.0000,8519.0000,2760
2009-06-18,22:35:00,8519.0000,8521.0000,8513.0000,8513.0000,1065
2009-06-18,22:40:00,8513.0000,8515.0000,8499.0000,8501.0000,2328
2009-06-18,22:45:00,8501.0000,8505.0000,8495.0000,8498.0000,1221
2009-06-18,22:50:00,8497.0000,8502.0000,8489.0000,8494.0000,1913
2009-06-18,22:55:00,8494.0000,8502.0000,8493.0000,8498.0000,1668
2009-06-18,23:00:00,8499.0000,8510.0000,8499.0000,8509.0000,1856
2009-06-18,23:05:00,8509.0000,8513.0000,8506.0000,8506.0000,906
2009-06-18,23:10:00,8506.0000,8510.0000,8503.0000,8506.0000,997
2009-06-18,23:15:00,8506.0000,8518.0000,8504.0000,8515.0000,1281
2009-06-18,23:20:00,8514.0000,8519.0000,8511.0000,8517.0000,738
2009-06-18,23:25:00,8517.0000,8517.0000,8505.0000,8508.0000,905
2009-06-18,23:30:00,8509.0000,8510.0000,8502.0000,8503.0000,782
2009-06-18,23:35:00,8504.0000,8504.0000,8495.0000,8501.0000,845
2009-06-18,23:40:00,8500.0000,8502.0000,8495.0000,8497.0000,711
2009-06-18,23:45:00,8499.0000,8499.0000,8490.0000,8493.0000,586
2009-06-18,23:50:00,8494.0000,8497.0000,8493.0000,8497.0000,333
2009-06-18,23:55:00,8497.0000,8511.0000,8496.0000,8511.0000,803
2009-06-19,00:00:00,8510.0000,8512.0000,8505.0000,8509.0000,848
2009-06-19,00:05:00,8510.0000,8513.0000,8509.0000,8510.0000,276
2009-06-19,00:10:00,8509.0000,8513.0000,8508.0000,8509.0000,319
2009-06-19,00:15:00,8510.0000,8515.0000,8506.0000,8506.0000,461
2009-06-19,00:20:00,8507.0000,8508.0000,8501.0000,8504.0000,626
2009-06-19,00:25:00,8504.0000,8511.0000,8499.0000,8509.0000,682
2009-06-19,00:30:00,8510.0000,8515.0000,8509.0000,8513.0000,456
2009-06-19,00:35:00,8512.0000,8512.0000,8504.0000,8505.0000,368
2009-06-19,00:40:00,8506.0000,8510.0000,8504.0000,8505.0000,411
2009-06-19,00:45:00,8506.0000,8518.0000,8504.0000,8516.0000,745
2009-06-19,00:50:00,8517.0000,8525.0000,8512.0000,8514.0000,989
2009-06-19,00:55:00,8514.0000,8521.0000,8511.0000,8521.0000,629
2009-06-19,01:00:00,8520.0000,8523.0000,8517.0000,8518.0000,680
2009-06-19,01:05:00,8518.0000,8542.0000,8517.0000,8535.0000,2530
2009-06-19,01:10:00,8534.0000,8536.0000,8529.0000,8530.0000,1340
2009-06-19,01:15:00,8531.0000,8536.0000,8517.0000,8523.0000,1489
2009-06-19,01:20:00,8524.0000,8529.0000,8521.0000,8528.0000,555
2009-06-19,01:25:00,8528.0000,8532.0000,8523.0000,8531.0000,601
2009-06-19,01:30:00,8530.0000,8534.0000,8528.0000,8531.0000,401
2009-06-19,01:35:00,8530.0000,8532.0000,8513.0000,8514.0000,946
2009-06-19,01:40:00,8513.0000,8521.0000,8511.0000,8519.0000,791
2009-06-19,01:45:00,8520.0000,8525.0000,8519.0000,8523.0000,797
2009-06-19,01:50:00,8524.0000,8525.0000,8521.0000,8525.0000,289
2009-06-19,01:55:00,8525.0000,8526.0000,8511.0000,8511.0000,872
2009-06-19,02:00:00,8511.0000,8515.0000,8500.0000,8506.0000,1276
2009-06-19,02:05:00,8505.0000,8511.0000,8497.0000,8501.0000,1148
2009-06-19,02:10:00,8501.0000,8503.0000,8490.0000,8502.0000,1196
2009-06-19,02:15:00,8501.0000,8510.0000,8499.0000,8508.0000,1264
2009-06-19,02:20:00,8508.0000,8510.0000,8494.0000,8501.0000,1253
2009-06-19,02:25:00,8503.0000,8505.0000,8492.0000,8504.0000,896
2009-06-19,02:30:00,8505.0000,8509.0000,8496.0000,8502.0000,1638
2009-06-19,02:35:00,8501.0000,8504.0000,8493.0000,8499.0000,1528
2009-06-19,02:40:00,8500.0000,8511.0000,8498.0000,8506.0000,687
2009-06-19,02:45:00,8506.0000,8516.0000,8505.0000,8509.0000,542
2009-06-19,02:50:00,8510.0000,8516.0000,8507.0000,8509.0000,305
2009-06-19,02:55:00,8509.0000,8516.0000,8501.0000,8515.0000,637
2009-06-19,03:00:00,8516.0000,8520.0000,8506.0000,8508.0000,655
2009-06-19,03:05:00,8509.0000,8519.0000,8509.0000,8518.0000,433
2009-06-19,03:10:00,8518.0000,8520.0000,8510.0000,8516.0000,604
2009-06-19,03:15:00,8516.0000,8525.0000,8516.0000,8517.0000,1027
2009-06-19,03:20:00,8517.0000,8519.0000,8508.0000,8512.0000,950
2009-06-19,03:25:00,8512.0000,8512.0000,8503.0000,8507.0000,896
2009-06-19,03:30:00,8508.0000,8517.0000,8508.0000,8510.0000,658
2009-06-19,03:35:00,8510.0000,8513.0000,8496.0000,8499.0000,1254
2009-06-19,03:40:00,8498.0000,8511.0000,8494.0000,8508.0000,1712
2009-06-19,03:45:00,8508.0000,8508.0000,8481.0000,8489.0000,3110
2009-06-19,03:50:00,8490.0000,8491.0000,8470.0000,8488.0000,2016
2009-06-19,03:55:00,8488.0000,8502.0000,8485.0000,8488.0000,2063
2009-06-19,04:00:00,8488.0000,8490.0000,8474.0000,8485.0000,1173
2009-06-19,04:05:00,8486.0000,8490.0000,8476.0000,8480.0000,821
2009-06-19,04:10:00,8482.0000,8498.0000,8478.0000,8498.0000,655
2009-06-19,04:20:00,8493.0000,8493.0000,8493.0000,8493.0000,1
2009-06-19,04:30:00,8495.0000,8495.0000,8487.0000,8492.0000,97
2009-06-19,04:35:00,8493.0000,8497.0000,8491.0000,8497.0000,19
2009-06-19,04:40:00,8498.0000,8500.0000,8498.0000,8499.0000,21
2009-06-19,04:45:00,8500.0000,8500.0000,8497.0000,8499.0000,14
2009-06-19,04:50:00,8500.0000,8504.0000,8497.0000,8497.0000,26
2009-06-19,04:55:00,8496.0000,8496.0000,8492.0000,8493.0000,11
2009-06-19,05:00:00,8496.0000,8497.0000,8494.0000,8494.0000,7
2009-06-19,05:05:00,8493.0000,8496.0000,8493.0000,8496.0000,3
2009-06-19,05:10:00,8499.0000,8499.0000,8495.0000,8499.0000,3
2009-06-19,05:15:00,8500.0000,8504.0000,8500.0000,8503.0000,13
2009-06-19,05:20:00,8504.0000,8504.0000,8504.0000,8504.0000,2
2009-06-19,05:25:00,8502.0000,8503.0000,8498.0000,8503.0000,18
2009-06-19,06:00:00,8505.0000,8511.0000,8503.0000,8508.0000,25
2009-06-19,06:05:00,8508.0000,8511.0000,8505.0000,8506.0000,21
2009-06-19,06:10:00,8506.0000,8510.0000,8506.0000,8510.0000,17
2009-06-19,06:15:00,8508.0000,8510.0000,8506.0000,8510.0000,8
2009-06-19,06:20:00,8509.0000,8510.0000,8505.0000,8508.0000,21
2009-06-19,06:25:00,8505.0000,8505.0000,8505.0000,8505.0000,1
2009-06-19,06:30:00,8505.0000,8510.0000,8505.0000,8509.0000,6
2009-06-19,06:35:00,8507.0000,8507.0000,8505.0000,8506.0000,11
2009-06-19,06:40:00,8507.0000,8507.0000,8507.0000,8507.0000,1
2009-06-19,06:45:00,8508.0000,8510.0000,8508.0000,8510.0000,4
2009-06-19,06:50:00,8511.0000,8511.0000,8511.0000,8511.0000,2
2009-06-19,07:20:00,8509.0000,8509.0000,8508.0000,8508.0000,2
2009-06-19,07:25:00,8510.0000,8510.0000,8510.0000,8510.0000,2
2009-06-19,07:30:00,8511.0000,8511.0000,8511.0000,8511.0000,4
2009-06-19,07:35:00,8510.0000,8510.0000,8510.0000,8510.0000,3
2009-06-19,07:40:00,8510.0000,8511.0000,8510.0000,8510.0000,15
2009-06-19,07:45:00,8507.0000,8509.0000,8507.0000,8508.0000,7
2009-06-19,07:50:00,8508.0000,8510.0000,8507.0000,8510.0000,5
2009-06-19,07:55:00,8511.0000,8511.0000,8511.0000,8511.0000,4
2009-06-19,08:00:00,8510.0000,8511.0000,8509.0000,8509.0000,11
2009-06-19,08:05:00,8509.0000,8510.0000,8506.0000,8506.0000,29
2009-06-19,08:10:00,8505.0000,8508.0000,8505.0000,8508.0000,9
2009-06-19,08:15:00,8508.0000,8509.0000,8508.0000,8509.0000,7
2009-06-19,08:20:00,8509.0000,8511.0000,8509.0000,8511.0000,35
2009-06-19,08:25:00,8511.0000,8511.0000,8511.0000,8511.0000,3
2009-06-19,08:30:00,8511.0000,8512.0000,8511.0000,8512.0000,6
2009-06-19,08:35:00,8512.0000,8512.0000,8512.0000,8512.0000,4
2009-06-19,08:40:00,8512.0000,8513.0000,8512.0000,8513.0000,15
2009-06-19,08:45:00,8512.0000,8525.0000,8512.0000,8518.0000,237
2009-06-19,08:50:00,8516.0000,8518.0000,8514.0000,8514.0000,23
2009-06-19,08:55:00,8513.0000,8514.0000,8510.0000,8513.0000,33
2009-06-19,09:00:00,8511.0000,8516.0000,8511.0000,8512.0000,50
2009-06-19,09:05:00,8511.0000,8511.0000,8509.0000,8510.0000,10
2009-06-19,09:15:00,8508.0000,8511.0000,8508.0000,8511.0000,3
2009-06-19,09:20:00,8511.0000,8512.0000,8508.0000,8508.0000,5
2009-06-19,09:25:00,8507.0000,8508.0000,8506.0000,8506.0000,27
2009-06-19,09:30:00,8507.0000,8507.0000,8506.0000,8506.0000,2
2009-06-19,09:35:00,8505.0000,8507.0000,8505.0000,8507.0000,9
2009-06-19,09:40:00,8507.0000,8507.0000,8507.0000,8507.0000,2
2009-06-19,09:45:00,8507.0000,8507.0000,8504.0000,8506.0000,19
2009-06-19,09:50:00,8505.0000,8505.0000,8501.0000,8502.0000,12
2009-06-19,09:55:00,8502.0000,8506.0000,8501.0000,8506.0000,18
2009-06-19,10:00:00,8505.0000,8507.0000,8504.0000,8504.0000,6
2009-06-19,10:05:00,8504.0000,8504.0000,8504.0000,8504.0000,2
2009-06-19,10:10:00,8503.0000,8504.0000,8502.0000,8502.0000,11
2009-06-19,10:15:00,8503.0000,8503.0000,8501.0000,8501.0000,13
2009-06-19,10:20:00,8500.0000,8500.0000,8497.0000,8497.0000,43
2009-06-19,10:25:00,8501.0000,8502.0000,8501.0000,8502.0000,23
2009-06-19,10:30:00,8503.0000,8504.0000,8503.0000,8503.0000,5
2009-06-19,10:35:00,8505.0000,8505.0000,8502.0000,8502.0000,9
2009-06-19,10:40:00,8502.0000,8504.0000,8502.0000,8504.0000,3
2009-06-19,10:45:00,8502.0000,8502.0000,8502.0000,8502.0000,2
2009-06-19,10:50:00,8501.0000,8501.0000,8500.0000,8500.0000,6
2009-06-19,10:55:00,8500.0000,8500.0000,8500.0000,8500.0000,7
2009-06-19,11:00:00,8502.0000,8508.0000,8502.0000,8508.0000,7
2009-06-19,11:05:00,8506.0000,8506.0000,8505.0000,8506.0000,13
2009-06-19,11:10:00,8509.0000,8509.0000,8509.0000,8509.0000,2
2009-06-19,11:15:00,8505.0000,8505.0000,8505.0000,8505.0000,2
2009-06-19,11:20:00,8504.0000,8504.0000,8504.0000,8504.0000,6
2009-06-19,11:25:00,8503.0000,8506.0000,8503.0000,8506.0000,9
2009-06-19,11:30:00,8506.0000,8507.0000,8506.0000,8507.0000,4
2009-06-19,11:35:00,8508.0000,8508.0000,8505.0000,8508.0000,27
2009-06-19,11:40:00,8509.0000,8510.0000,8507.0000,8510.0000,25
2009-06-19,11:45:00,8509.0000,8511.0000,8509.0000,8511.0000,2
2009-06-19,11:50:00,8503.0000,8504.0000,8502.0000,8502.0000,25
2009-06-19,11:55:00,8502.0000,8505.0000,8502.0000,8505.0000,7
2009-06-19,12:05:00,8503.0000,8503.0000,8502.0000,8502.0000,2
2009-06-19,12:10:00,8502.0000,8502.0000,8502.0000,8502.0000,2
2009-06-19,12:15:00,8502.0000,8502.0000,8502.0000,8502.0000,1
2009-06-19,12:20:00,8502.0000,8504.0000,8500.0000,8504.0000,7
2009-06-19,12:30:00,8500.0000,8503.0000,8500.0000,8503.0000,3
2009-06-19,12:35:00,8502.0000,8507.0000,8502.0000,8506.0000,34
2009-06-19,12:40:00,8506.0000,8506.0000,8505.0000,8505.0000,2
2009-06-19,12:45:00,8507.0000,8508.0000,8507.0000,8508.0000,2
2009-06-19,12:50:00,8506.0000,8507.0000,8505.0000,8507.0000,9
2009-06-19,12:55:00,8507.0000,8507.0000,8505.0000,8505.0000,9
2009-06-19,13:00:00,8503.0000,8503.0000,8503.0000,8503.0000,2
2009-06-19,13:10:00,8502.0000,8502.0000,8502.0000,8502.0000,5
2009-06-19,13:15:00,8506.0000,8510.0000,8506.0000,8510.0000,17
2009-06-19,13:20:00,8509.0000,8509.0000,8506.0000,8506.0000,31
2009-06-19,13:25:00,8509.0000,8513.0000,8509.0000,8513.0000,31
2009-06-19,13:30:00,8513.0000,8514.0000,8512.0000,8512.0000,7
2009-06-19,13:35:00,8512.0000,8512.0000,8512.0000,8512.0000,2
2009-06-19,13:40:00,8513.0000,8513.0000,8513.0000,8513.0000,16
2009-06-19,13:45:00,8513.0000,8513.0000,8513.0000,8513.0000,7
2009-06-19,13:50:00,8511.0000,8511.0000,8510.0000,8510.0000,11
2009-06-19,13:55:00,8509.0000,8509.0000,8504.0000,8506.0000,38
2009-06-19,14:00:00,8505.0000,8507.0000,8505.0000,8507.0000,22
2009-06-19,14:05:00,8506.0000,8506.0000,8503.0000,8506.0000,49
2009-06-19,14:10:00,8505.0000,8505.0000,8503.0000,8505.0000,8
2009-06-19,14:15:00,8504.0000,8504.0000,8504.0000,8504.0000,2
2009-06-19,14:20:00,8506.0000,8509.0000,8506.0000,8506.0000,26
2009-06-19,14:25:00,8506.0000,8506.0000,8504.0000,8505.0000,17
2009-06-19,14:30:00,8507.0000,8514.0000,8507.0000,8514.0000,47
2009-06-19,14:35:00,8514.0000,8516.0000,8512.0000,8512.0000,25
2009-06-19,14:40:00,8514.0000,8514.0000,8505.0000,8506.0000,44
2009-06-19,14:45:00,8506.0000,8506.0000,8503.0000,8504.0000,25
2009-06-19,14:50:00,8502.0000,8509.0000,8500.0000,8507.0000,13
2009-06-19,14:55:00,8507.0000,8513.0000,8506.0000,8512.0000,43
2009-06-19,15:00:00,8510.0000,8514.0000,8506.0000,8514.0000,76
2009-06-19,15:05:00,8514.0000,8514.0000,8501.0000,8502.0000,47
2009-06-19,15:10:00,8500.0000,8502.0000,8491.0000,8494.0000,125
2009-06-19,15:15:00,8491.0000,8499.0000,8489.0000,8495.0000,47
2009-06-19,15:20:00,8496.0000,8499.0000,8490.0000,8496.0000,49
2009-06-19,15:25:00,8496.0000,8497.0000,8494.0000,8495.0000,24
2009-06-19,15:30:00,8495.0000,8497.0000,8492.0000,8497.0000,53
2009-06-19,15:35:00,8496.0000,8507.0000,8496.0000,8507.0000,59
2009-06-19,15:40:00,8507.0000,8509.0000,8507.0000,8508.0000,28
2009-06-19,15:45:00,8507.0000,8507.0000,8502.0000,8502.0000,27
2009-06-19,15:50:00,8501.0000,8502.0000,8497.0000,8499.0000,76
2009-06-19,15:55:00,8501.0000,8506.0000,8501.0000,8503.0000,35
2009-06-19,16:00:00,8500.0000,8504.0000,8498.0000,8504.0000,32
2009-06-19,16:05:00,8507.0000,8507.0000,8503.0000,8504.0000,22
2009-06-19,16:10:00,8508.0000,8511.0000,8508.0000,8508.0000,37
2009-06-19,16:15:00,8509.0000,8513.0000,8508.0000,8512.0000,32
2009-06-19,16:20:00,8511.0000,8515.0000,8511.0000,8515.0000,63
2009-06-19,16:25:00,8515.0000,8515.0000,8508.0000,8511.0000,50
2009-06-19,16:30:00,8513.0000,8515.0000,8512.0000,8512.0000,26
2009-06-19,16:35:00,8513.0000,8515.0000,8510.0000,8510.0000,33
2009-06-19,16:40:00,8508.0000,8513.0000,8500.0000,8512.0000,48
2009-06-19,16:45:00,8512.0000,8513.0000,8507.0000,8507.0000,34
2009-06-19,16:50:00,8506.0000,8508.0000,8500.0000,8506.0000,46
2009-06-19,16:55:00,8507.0000,8508.0000,8502.0000,8502.0000,16
2009-06-19,17:00:00,8506.0000,8510.0000,8506.0000,8510.0000,18
2009-06-19,17:05:00,8512.0000,8513.0000,8510.0000,8512.0000,22
2009-06-19,17:10:00,8512.0000,8524.0000,8508.0000,8523.0000,224
2009-06-19,17:15:00,8524.0000,8533.0000,8521.0000,8533.0000,191
2009-06-19,17:20:00,8533.0000,8535.0000,8530.0000,8530.0000,135
2009-06-19,17:25:00,8531.0000,8538.0000,8530.0000,8536.0000,95
2009-06-19,17:30:00,8535.0000,8539.0000,8531.0000,8539.0000,106
2009-06-19,17:35:00,8539.0000,8541.0000,8537.0000,8540.0000,128
2009-06-19,17:40:00,8537.0000,8539.0000,8534.0000,8537.0000,140
2009-06-19,17:45:00,8538.0000,8538.0000,8533.0000,8537.0000,86
2009-06-19,17:50:00,8539.0000,8541.0000,8533.0000,8539.0000,265
2009-06-19,17:55:00,8539.0000,8542.0000,8533.0000,8536.0000,225
2009-06-19,18:00:00,8536.0000,8538.0000,8526.0000,8527.0000,157
2009-06-19,18:05:00,8526.0000,8535.0000,8526.0000,8530.0000,317
2009-06-19,18:10:00,8530.0000,8533.0000,8527.0000,8532.0000,69
2009-06-19,18:15:00,8529.0000,8538.0000,8525.0000,8538.0000,88
2009-06-19,18:20:00,8537.0000,8538.0000,8531.0000,8532.0000,83
2009-06-19,18:25:00,8530.0000,8538.0000,8529.0000,8538.0000,179
2009-06-19,18:30:00,8537.0000,8537.0000,8533.0000,8537.0000,109
2009-06-19,18:35:00,8537.0000,8550.0000,8534.0000,8545.0000,352
2009-06-19,18:40:00,8545.0000,8546.0000,8538.0000,8538.0000,93
2009-06-19,18:45:00,8539.0000,8541.0000,8536.0000,8537.0000,71
2009-06-19,18:50:00,8540.0000,8547.0000,8539.0000,8543.0000,65
2009-06-19,18:55:00,8541.0000,8546.0000,8534.0000,8539.0000,99
2009-06-19,19:00:00,8538.0000,8543.0000,8531.0000,8532.0000,202
2009-06-19,19:05:00,8534.0000,8536.0000,8527.0000,8533.0000,148
2009-06-19,19:10:00,8533.0000,8539.0000,8531.0000,8536.0000,56
2009-06-19,19:15:00,8539.0000,8545.0000,8539.0000,8545.0000,144
2009-06-19,19:20:00,8544.0000,8546.0000,8542.0000,8546.0000,58
2009-06-19,19:25:00,8544.0000,8544.0000,8531.0000,8534.0000,115
2009-06-19,19:30:00,8534.0000,8536.0000,8528.0000,8529.0000,120
2009-06-19,19:35:00,8528.0000,8535.0000,8526.0000,8535.0000,100
2009-06-19,19:40:00,8534.0000,8536.0000,8527.0000,8535.0000,143
2009-06-19,19:45:00,8535.0000,8544.0000,8533.0000,8544.0000,133
2009-06-19,19:50:00,8543.0000,8544.0000,8540.0000,8540.0000,154
2009-06-19,19:55:00,8541.0000,8546.0000,8541.0000,8542.0000,150
2009-06-19,20:00:00,8543.0000,8546.0000,8539.0000,8541.0000,70
2009-06-19,20:05:00,8540.0000,8545.0000,8538.0000,8545.0000,122
2009-06-19,20:10:00,8546.0000,8547.0000,8540.0000,8540.0000,115
2009-06-19,20:15:00,8542.0000,8547.0000,8542.0000,8547.0000,129
2009-06-19,20:20:00,8545.0000,8556.0000,8544.0000,8545.0000,674
2009-06-19,20:25:00,8544.0000,8551.0000,8543.0000,8547.0000,256
2009-06-19,20:30:00,8549.0000,8558.0000,8549.0000,8557.0000,292
2009-06-19,20:35:00,8559.0000,8566.0000,8556.0000,8564.0000,346
2009-06-19,20:40:00,8562.0000,8565.0000,8557.0000,8559.0000,244
2009-06-19,20:45:00,8559.0000,8559.0000,8552.0000,8556.0000,125
2009-06-19,20:50:00,8557.0000,8560.0000,8552.0000,8554.0000,81
2009-06-19,20:55:00,8553.0000,8556.0000,8551.0000,8555.0000,127
2009-06-19,21:00:00,8556.0000,8556.0000,8550.0000,8553.0000,134
2009-06-19,21:05:00,8553.0000,8561.0000,8552.0000,8554.0000,266
2009-06-19,21:10:00,8554.0000,8557.0000,8546.0000,8553.0000,210
2009-06-19,21:15:00,8553.0000,8557.0000,8548.0000,8556.0000,108
2009-06-19,21:20:00,8557.0000,8561.0000,8556.0000,8558.0000,142
2009-06-19,21:25:00,8559.0000,8564.0000,8544.0000,8549.0000,932
2009-06-19,21:30:00,8549.0000,8552.0000,8536.0000,8544.0000,2763
2009-06-19,21:35:00,8543.0000,8558.0000,8539.0000,8548.0000,3095
2009-06-19,21:40:00,8545.0000,8558.0000,8539.0000,8554.0000,2066
2009-06-19,21:45:00,8553.0000,8560.0000,8545.0000,8550.0000,2376
2009-06-19,21:50:00,8550.0000,8556.0000,8544.0000,8550.0000,2394
2009-06-19,21:55:00,8549.0000,8558.0000,8542.0000,8549.0000,1936
2009-06-19,22:00:00,8550.0000,8553.0000,8542.0000,8545.0000,1161
2009-06-19,22:05:00,8544.0000,8549.0000,8533.0000,8539.0000,1200
2009-06-19,22:10:00,8538.0000,8543.0000,8524.0000,8525.0000,2346
2009-06-19,22:15:00,8525.0000,8530.0000,8517.0000,8528.0000,2346
2009-06-19,22:20:00,8528.0000,8534.0000,8520.0000,8532.0000,1911
2009-06-19,22:25:00,8531.0000,8536.0000,8527.0000,8530.0000,955
2009-06-19,22:30:00,8531.0000,8544.0000,8529.0000,8540.0000,1595
2009-06-19,22:35:00,8539.0000,8540.0000,8530.0000,8535.0000,616
2009-06-19,22:40:00,8534.0000,8539.0000,8526.0000,8536.0000,1181
2009-06-19,22:45:00,8535.0000,8546.0000,8531.0000,8542.0000,1535
2009-06-19,22:50:00,8543.0000,8558.0000,8538.0000,8556.0000,1204
2009-06-19,22:55:00,8556.0000,8558.0000,8549.0000,8551.0000,1023
2009-06-19,23:00:00,8549.0000,8558.0000,8549.0000,8552.0000,956
2009-06-19,23:05:00,8552.0000,8558.0000,8549.0000,8551.0000,1061
2009-06-19,23:10:00,8552.0000,8553.0000,8546.0000,8551.0000,730
2009-06-19,23:15:00,8552.0000,8552.0000,8541.0000,8544.0000,580
2009-06-19,23:20:00,8545.0000,8548.0000,8536.0000,8540.0000,1054
2009-06-19,23:25:00,8539.0000,8544.0000,8537.0000,8538.0000,600
2009-06-19,23:30:00,8538.0000,8539.0000,8531.0000,8534.0000,911
2009-06-19,23:35:00,8534.0000,8538.0000,8533.0000,8535.0000,427
2009-06-19,23:40:00,8534.0000,8540.0000,8532.0000,8533.0000,554
2009-06-19,23:45:00,8534.0000,8534.0000,8519.0000,8521.0000,950
2009-06-19,23:50:00,8520.0000,8525.0000,8519.0000,8523.0000,804
2009-06-19,23:55:00,8523.0000,8524.0000,8517.0000,8523.0000,690
2009-06-20,00:00:00,8522.0000,8526.0000,8522.0000,8523.0000,553
2009-06-20,00:05:00,8524.0000,8526.0000,8514.0000,8514.0000,659
2009-06-20,00:10:00,8515.0000,8516.0000,8501.0000,8503.0000,2336
2009-06-20,00:15:00,8505.0000,8509.0000,8502.0000,8506.0000,858
2009-06-20,00:20:00,8506.0000,8507.0000,8494.0000,8496.0000,1336
2009-06-20,00:25:00,8497.0000,8497.0000,8485.0000,8488.0000,1575
2009-06-20,00:30:00,8487.0000,8490.0000,8481.0000,8482.0000,1478
2009-06-20,00:35:00,8481.0000,8482.0000,8472.0000,8476.0000,1199
2009-06-20,00:40:00,8477.0000,8486.0000,8477.0000,8484.0000,883
2009-06-20,00:45:00,8485.0000,8486.0000,8478.0000,8478.0000,774
2009-06-20,00:50:00,8478.0000,8485.0000,8477.0000,8480.0000,959
2009-06-20,00:55:00,8481.0000,8482.0000,8469.0000,8471.0000,850
2009-06-20,01:00:00,8472.0000,8479.0000,8470.0000,8472.0000,642
2009-06-20,01:05:00,8474.0000,8479.0000,8469.0000,8478.0000,582
2009-06-20,01:10:00,8478.0000,8488.0000,8475.0000,8485.0000,884
2009-06-20,01:15:00,8485.0000,8486.0000,8481.0000,8482.0000,294
2009-06-20,01:20:00,8483.0000,8484.0000,8478.0000,8482.0000,602
2009-06-20,01:25:00,8481.0000,8483.0000,8472.0000,8480.0000,746
2009-06-20,01:30:00,8481.0000,8493.0000,8479.0000,8490.0000,757
2009-06-20,01:35:00,8492.0000,8497.0000,8490.0000,8491.0000,975
2009-06-20,01:40:00,8492.0000,8497.0000,8487.0000,8488.0000,427
2009-06-20,01:45:00,8488.0000,8489.0000,8473.0000,8477.0000,1253
2009-06-20,01:50:00,8477.0000,8485.0000,8476.0000,8484.0000,594
2009-06-20,01:55:00,8484.0000,8488.0000,8469.0000,8474.0000,1045
2009-06-20,02:00:00,8474.0000,8478.0000,8472.0000,8475.0000,562
2009-06-20,02:05:00,8475.0000,8476.0000,8464.0000,8466.0000,864
2009-06-20,02:10:00,8465.0000,8468.0000,8450.0000,8453.0000,2450
2009-06-20,02:15:00,8452.0000,8452.0000,8443.0000,8446.0000,1558
2009-06-20,02:20:00,8445.0000,8450.0000,8439.0000,8440.0000,1009
2009-06-20,02:25:00,8440.0000,8453.0000,8437.0000,8450.0000,1119
2009-06-20,02:30:00,8448.0000,8462.0000,8445.0000,8458.0000,1587
2009-06-20,02:35:00,8458.0000,8459.0000,8447.0000,8452.0000,880
2009-06-20,02:40:00,8452.0000,8459.0000,8450.0000,8456.0000,477
2009-06-20,02:45:00,8456.0000,8458.0000,8452.0000,8456.0000,619
2009-06-20,02:50:00,8457.0000,8462.0000,8453.0000,8460.0000,410
2009-06-20,02:55:00,8460.0000,8469.0000,8458.0000,8466.0000,1117
2009-06-20,03:00:00,8466.0000,8476.0000,8462.0000,8467.0000,986
2009-06-20,03:05:00,8466.0000,8469.0000,8452.0000,8459.0000,1178
2009-06-20,03:10:00,8459.0000,8470.0000,8458.0000,8463.0000,1002
2009-06-20,03:15:00,8463.0000,8485.0000,8462.0000,8481.0000,1416
2009-06-20,03:20:00,8482.0000,8488.0000,8478.0000,8478.0000,1412
2009-06-20,03:25:00,8478.0000,8503.0000,8475.0000,8502.0000,2266
2009-06-20,03:30:00,8502.0000,8509.0000,8501.0000,8502.0000,2107
2009-06-20,03:35:00,8503.0000,8510.0000,8495.0000,8495.0000,1266
2009-06-20,03:40:00,8496.0000,8502.0000,8492.0000,8497.0000,1606
2009-06-20,03:45:00,8498.0000,8498.0000,8478.0000,8494.0000,1630
2009-06-20,03:50:00,8494.0000,8496.0000,8479.0000,8487.0000,919
2009-06-20,03:55:00,8487.0000,8491.0000,8469.0000,8477.0000,2348
2009-06-20,04:00:00,8476.0000,8479.0000,8463.0000,8466.0000,1401
2009-06-20,04:05:00,8466.0000,8476.0000,8466.0000,8471.0000,460
2009-06-20,04:10:00,8472.0000,8479.0000,8470.0000,8476.0000,740
2009-06-20,04:20:00,8476.0000,8476.0000,8476.0000,8476.0000,1
2009-06-22,06:00:00,8461.0000,8477.0000,8459.0000,8470.0000,70
2009-06-22,06:05:00,8468.0000,8470.0000,8468.0000,8470.0000,2
2009-06-22,06:10:00,8470.0000,8470.0000,8465.0000,8469.0000,11
2009-06-22,06:15:00,8467.0000,8467.0000,8467.0000,8467.0000,2
2009-06-22,06:20:00,8470.0000,8470.0000,8469.0000,8469.0000,2
2009-06-22,06:25:00,8468.0000,8477.0000,8468.0000,8473.0000,53
2009-06-22,06:30:00,8473.0000,8475.0000,8471.0000,8474.0000,22
2009-06-22,06:35:00,8471.0000,8476.0000,8470.0000,8472.0000,13
2009-06-22,06:40:00,8474.0000,8474.0000,8474.0000,8474.0000,1
2009-06-22,06:45:00,8471.0000,8475.0000,8471.0000,8475.0000,3
2009-06-22,06:50:00,8475.0000,8475.0000,8475.0000,8475.0000,1
2009-06-22,06:55:00,8475.0000,8477.0000,8475.0000,8477.0000,5
2009-06-22,07:00:00,8478.0000,8479.0000,8477.0000,8477.0000,7
2009-06-22,07:05:00,8472.0000,8472.0000,8471.0000,8471.0000,10
2009-06-22,07:10:00,8470.0000,8470.0000,8470.0000,8470.0000,3
2009-06-22,07:15:00,8472.0000,8472.0000,8471.0000,8471.0000,11
2009-06-22,07:20:00,8471.0000,8471.0000,8469.0000,8469.0000,3
2009-06-22,07:30:00,8473.0000,8473.0000,8473.0000,8473.0000,3
2009-06-22,07:35:00,8473.0000,8473.0000,8471.0000,8471.0000,2
2009-06-22,07:40:00,8471.0000,8471.0000,8471.0000,8471.0000,7
2009-06-22,07:45:00,8471.0000,8473.0000,8470.0000,8470.0000,10
2009-06-22,07:50:00,8473.0000,8473.0000,8473.0000,8473.0000,3
2009-06-22,07:55:00,8471.0000,8471.0000,8470.0000,8470.0000,7
2009-06-22,08:00:00,8470.0000,8474.0000,8468.0000,8469.0000,37
2009-06-22,08:05:00,8468.0000,8471.0000,8468.0000,8471.0000,5
2009-06-22,08:10:00,8470.0000,8476.0000,8470.0000,8475.0000,17
2009-06-22,08:15:00,8476.0000,8477.0000,8475.0000,8476.0000,24
2009-06-22,08:20:00,8473.0000,8473.0000,8472.0000,8472.0000,8
2009-06-22,08:25:00,8474.0000,8474.0000,8472.0000,8472.0000,11
2009-06-22,08:30:00,8476.0000,8478.0000,8476.0000,8478.0000,2
2009-06-22,08:35:00,8477.0000,8479.0000,8477.0000,8477.0000,20
2009-06-22,08:40:00,8478.0000,8479.0000,8478.0000,8478.0000,16
2009-06-22,08:45:00,8477.0000,8482.0000,8477.0000,8482.0000,21
2009-06-22,08:50:00,8480.0000,8480.0000,8478.0000,8478.0000,11
2009-06-22,08:55:00,8478.0000,8478.0000,8476.0000,8478.0000,6
2009-06-22,09:00:00,8478.0000,8480.0000,8477.0000,8478.0000,11
2009-06-22,09:05:00,8479.0000,8479.0000,8479.0000,8479.0000,1
2009-06-22,09:10:00,8482.0000,8482.0000,8479.0000,8480.0000,16
2009-06-22,09:15:00,8478.0000,8478.0000,8477.0000,8477.0000,14
2009-06-22,09:20:00,8477.0000,8478.0000,8473.0000,8473.0000,19
2009-06-22,09:25:00,8472.0000,8472.0000,8466.0000,8466.0000,57
2009-06-22,09:30:00,8469.0000,8469.0000,8467.0000,8468.0000,30
2009-06-22,09:35:00,8469.0000,8469.0000,8463.0000,8466.0000,22
2009-06-22,09:40:00,8465.0000,8465.0000,8459.0000,8460.0000,35
2009-06-22,09:45:00,8460.0000,8462.0000,8460.0000,8460.0000,8
2009-06-22,09:50:00,8459.0000,8463.0000,8458.0000,8462.0000,13
2009-06-22,09:55:00,8461.0000,8465.0000,8461.0000,8465.0000,23
2009-06-22,10:00:00,8464.0000,8468.0000,8464.0000,8464.0000,16
2009-06-22,10:05:00,8465.0000,8465.0000,8464.0000,8464.0000,29
2009-06-22,10:10:00,8464.0000,8467.0000,8463.0000,8467.0000,25
2009-06-22,10:15:00,8467.0000,8468.0000,8465.0000,8468.0000,9
2009-06-22,10:20:00,8468.0000,8471.0000,8468.0000,8469.0000,42
2009-06-22,10:25:00,8470.0000,8475.0000,8470.0000,8475.0000,36
2009-06-22,10:30:00,8476.0000,8486.0000,8476.0000,8479.0000,56
2009-06-22,10:35:00,8481.0000,8483.0000,8479.0000,8479.0000,10
2009-06-22,10:40:00,8479.0000,8479.0000,8479.0000,8479.0000,4
2009-06-22,10:45:00,8479.0000,8479.0000,8479.0000,8479.0000,2
2009-06-22,10:50:00,8480.0000,8484.0000,8478.0000,8483.0000,43
2009-06-22,10:55:00,8483.0000,8485.0000,8483.0000,8485.0000,6
2009-06-22,11:00:00,8480.0000,8481.0000,8479.0000,8479.0000,13
2009-06-22,11:05:00,8482.0000,8482.0000,8480.0000,8481.0000,6
2009-06-22,11:10:00,8482.0000,8484.0000,8482.0000,8484.0000,6
2009-06-22,11:15:00,8484.0000,8484.0000,8482.0000,8482.0000,4
2009-06-22,11:20:00,8482.0000,8482.0000,8482.0000,8482.0000,1
2009-06-22,11:25:00,8482.0000,8482.0000,8480.0000,8480.0000,13
2009-06-22,11:30:00,8480.0000,8480.0000,8476.0000,8477.0000,16
2009-06-22,11:35:00,8477.0000,8477.0000,8477.0000,8477.0000,2
2009-06-22,11:40:00,8479.0000,8482.0000,8479.0000,8481.0000,26
2009-06-22,11:45:00,8480.0000,8482.0000,8480.0000,8481.0000,9
2009-06-22,11:50:00,8481.0000,8483.0000,8481.0000,8483.0000,3
2009-06-22,11:55:00,8484.0000,8484.0000,8479.0000,8479.0000,29
2009-06-22,12:00:00,8479.0000,8479.0000,8479.0000,8479.0000,1
2009-06-22,12:05:00,8481.0000,8483.0000,8481.0000,8483.0000,6
2009-06-22,12:10:00,8480.0000,8482.0000,8480.0000,8482.0000,4
2009-06-22,12:15:00,8483.0000,8484.0000,8482.0000,8484.0000,16
2009-06-22,12:20:00,8484.0000,8493.0000,8483.0000,8492.0000,79
2009-06-22,12:25:00,8491.0000,8500.0000,8491.0000,8494.0000,68
2009-06-22,12:30:00,8493.0000,8496.0000,8492.0000,8496.0000,27
2009-06-22,12:35:00,8499.0000,8504.0000,8497.0000,8503.0000,25
2009-06-22,12:40:00,8505.0000,8506.0000,8503.0000,8503.0000,62
2009-06-22,12:45:00,8501.0000,8503.0000,8500.0000,8503.0000,28
2009-06-22,12:50:00,8503.0000,8508.0000,8503.0000,8507.0000,38
2009-06-22,12:55:00,8507.0000,8509.0000,8503.0000,8504.0000,17
2009-06-22,13:00:00,8503.0000,8503.0000,8503.0000,8503.0000,7
2009-06-22,13:05:00,8503.0000,8504.0000,8503.0000,8504.0000,3
2009-06-22,13:10:00,8503.0000,8503.0000,8501.0000,8503.0000,8
2009-06-22,13:15:00,8504.0000,8505.0000,8504.0000,8505.0000,6
2009-06-22,13:20:00,8505.0000,8506.0000,8503.0000,8506.0000,10
2009-06-22,13:25:00,8502.0000,8503.0000,8500.0000,8503.0000,9
2009-06-22,13:30:00,8505.0000,8505.0000,8505.0000,8505.0000,2
2009-06-22,13:35:00,8503.0000,8506.0000,8503.0000,8506.0000,12
2009-06-22,13:40:00,8504.0000,8506.0000,8504.0000,8505.0000,8
2009-06-22,13:45:00,8505.0000,8505.0000,8499.0000,8500.0000,11
2009-06-22,13:50:00,8502.0000,8502.0000,8498.0000,8499.0000,11
2009-06-22,13:55:00,8499.0000,8500.0000,8495.0000,8499.0000,36
2009-06-22,14:00:00,8499.0000,8505.0000,8498.0000,8505.0000,59
2009-06-22,14:05:00,8502.0000,8502.0000,8495.0000,8499.0000,27
2009-06-22,14:10:00,8499.0000,8503.0000,8492.0000,8493.0000,32
2009-06-22,14:15:00,8492.0000,8493.0000,8486.0000,8486.0000,57
2009-06-22,14:20:00,8485.0000,8485.0000,8478.0000,8481.0000,67
2009-06-22,14:25:00,8483.0000,8484.0000,8480.0000,8482.0000,44
2009-06-22,14:30:00,8481.0000,8483.0000,8480.0000,8480.0000,29
2009-06-22,14:35:00,8478.0000,8482.0000,8477.0000,8479.0000,39
2009-06-22,14:40:00,8481.0000,8481.0000,8465.0000,8466.0000,92
2009-06-22,14:45:00,8466.0000,8471.0000,8466.0000,8470.0000,19
2009-06-22,14:50:00,8474.0000,8474.0000,8471.0000,8472.0000,22
2009-06-22,14:55:00,8474.0000,8478.0000,8474.0000,8476.0000,30
2009-06-22,15:00:00,8475.0000,8480.0000,8472.0000,8474.0000,142
2009-06-22,15:05:00,8472.0000,8472.0000,8463.0000,8464.0000,163
2009-06-22,15:10:00,8464.0000,8468.0000,8458.0000,8458.0000,72
2009-06-22,15:15:00,8460.0000,8461.0000,8452.0000,8452.0000,271
2009-06-22,15:20:00,8452.0000,8458.0000,8450.0000,8457.0000,134
2009-06-22,15:25:00,8459.0000,8460.0000,8448.0000,8450.0000,140
2009-06-22,15:30:00,8448.0000,8448.0000,8442.0000,8442.0000,205
2009-06-22,15:35:00,8441.0000,8446.0000,8436.0000,8445.0000,142
2009-06-22,15:40:00,8445.0000,8448.0000,8442.0000,8443.0000,153
2009-06-22,15:45:00,8443.0000,8445.0000,8439.0000,8445.0000,112
2009-06-22,15:50:00,8444.0000,8445.0000,8437.0000,8444.0000,266
2009-06-22,15:55:00,8443.0000,8449.0000,8443.0000,8447.0000,120
2009-06-22,16:00:00,8448.0000,8449.0000,8442.0000,8443.0000,132
2009-06-22,16:05:00,8441.0000,8444.0000,8437.0000,8444.0000,104
2009-06-22,16:10:00,8444.0000,8449.0000,8443.0000,8446.0000,85
2009-06-22,16:15:00,8447.0000,8451.0000,8440.0000,8441.0000,92
2009-06-22,16:20:00,8442.0000,8445.0000,8429.0000,8433.0000,188
2009-06-22,16:25:00,8433.0000,8435.0000,8428.0000,8432.0000,136
2009-06-22,16:30:00,8431.0000,8431.0000,8412.0000,8412.0000,328
2009-06-22,16:35:00,8414.0000,8422.0000,8414.0000,8419.0000,144
2009-06-22,16:40:00,8421.0000,8424.0000,8418.0000,8418.0000,74
2009-06-22,16:45:00,8417.0000,8420.0000,8415.0000,8418.0000,74
2009-06-22,16:50:00,8418.0000,8426.0000,8417.0000,8426.0000,44
2009-06-22,16:55:00,8425.0000,8426.0000,8421.0000,8426.0000,32
2009-06-22,17:00:00,8427.0000,8427.0000,8418.0000,8422.0000,60
2009-06-22,17:05:00,8421.0000,8421.0000,8409.0000,8413.0000,119
2009-06-22,17:10:00,8414.0000,8420.0000,8413.0000,8417.0000,69
2009-06-22,17:15:00,8418.0000,8423.0000,8413.0000,8415.0000,74
2009-06-22,17:20:00,8417.0000,8418.0000,8415.0000,8416.0000,33
2009-06-22,17:25:00,8417.0000,8423.0000,8416.0000,8420.0000,40
2009-06-22,17:30:00,8419.0000,8424.0000,8415.0000,8416.0000,92
2009-06-22,17:35:00,8416.0000,8418.0000,8415.0000,8417.0000,68
2009-06-22,17:40:00,8419.0000,8428.0000,8419.0000,8425.0000,64
2009-06-22,17:45:00,8426.0000,8436.0000,8426.0000,8429.0000,163
2009-06-22,17:50:00,8428.0000,8430.0000,8427.0000,8427.0000,31
2009-06-22,17:55:00,8427.0000,8434.0000,8426.0000,8434.0000,79
2009-06-22,18:00:00,8434.0000,8437.0000,8432.0000,8433.0000,102
2009-06-22,18:05:00,8432.0000,8432.0000,8416.0000,8420.0000,149
2009-06-22,18:10:00,8421.0000,8427.0000,8420.0000,8421.0000,39
2009-06-22,18:15:00,8420.0000,8420.0000,8414.0000,8418.0000,51
2009-06-22,18:20:00,8418.0000,8428.0000,8418.0000,8428.0000,88
2009-06-22,18:25:00,8427.0000,8433.0000,8418.0000,8423.0000,241
2009-06-22,18:30:00,8424.0000,8435.0000,8422.0000,8434.0000,116
2009-06-22,18:35:00,8434.0000,8437.0000,8428.0000,8428.0000,63
2009-06-22,18:40:00,8428.0000,8430.0000,8421.0000,8426.0000,108
2009-06-22,18:45:00,8426.0000,8426.0000,8417.0000,8421.0000,54
2009-06-22,18:50:00,8424.0000,8424.0000,8410.0000,8418.0000,127
2009-06-22,18:55:00,8417.0000,8420.0000,8414.0000,8420.0000,89
2009-06-22,19:00:00,8419.0000,8425.0000,8419.0000,8424.0000,52
2009-06-22,19:05:00,8425.0000,8428.0000,8423.0000,8425.0000,76
2009-06-22,19:10:00,8425.0000,8429.0000,8416.0000,8418.0000,63
2009-06-22,19:15:00,8416.0000,8423.0000,8412.0000,8417.0000,146
2009-06-22,19:20:00,8418.0000,8420.0000,8411.0000,8412.0000,65
2009-06-22,19:25:00,8413.0000,8414.0000,8406.0000,8408.0000,69
2009-06-22,19:30:00,8408.0000,8424.0000,8407.0000,8422.0000,174
2009-06-22,19:35:00,8423.0000,8423.0000,8411.0000,8413.0000,174
2009-06-22,19:40:00,8414.0000,8419.0000,8413.0000,8418.0000,44
2009-06-22,19:45:00,8418.0000,8423.0000,8417.0000,8422.0000,39
2009-06-22,19:50:00,8420.0000,8423.0000,8415.0000,8416.0000,87
2009-06-22,19:55:00,8416.0000,8416.0000,8410.0000,8413.0000,116
2009-06-22,20:00:00,8413.0000,8421.0000,8412.0000,8421.0000,87
2009-06-22,20:05:00,8421.0000,8422.0000,8415.0000,8415.0000,84
2009-06-22,20:10:00,8415.0000,8416.0000,8408.0000,8415.0000,89
2009-06-22,20:15:00,8415.0000,8416.0000,8412.0000,8413.0000,192
2009-06-22,20:20:00,8412.0000,8414.0000,8405.0000,8406.0000,162
2009-06-22,20:25:00,8408.0000,8411.0000,8406.0000,8411.0000,123
2009-06-22,20:30:00,8410.0000,8410.0000,8394.0000,8398.0000,525
2009-06-22,20:35:00,8398.0000,8402.0000,8391.0000,8398.0000,317
2009-06-22,20:40:00,8398.0000,8398.0000,8391.0000,8395.0000,210
2009-06-22,20:45:00,8396.0000,8403.0000,8396.0000,8399.0000,78
2009-06-22,20:50:00,8400.0000,8404.0000,8400.0000,8403.0000,89
2009-06-22,20:55:00,8404.0000,8404.0000,8400.0000,8401.0000,141
2009-06-22,21:00:00,8401.0000,8403.0000,8396.0000,8400.0000,146
2009-06-22,21:05:00,8400.0000,8403.0000,8396.0000,8401.0000,121
2009-06-22,21:10:00,8400.0000,8406.0000,8396.0000,8405.0000,216
2009-06-22,21:15:00,8405.0000,8409.0000,8403.0000,8407.0000,220
2009-06-22,21:20:00,8407.0000,8409.0000,8401.0000,8401.0000,224
2009-06-22,21:25:00,8401.0000,8407.0000,8401.0000,8406.0000,233
2009-06-22,21:30:00,8408.0000,8422.0000,8400.0000,8410.0000,2946
2009-06-22,21:35:00,8410.0000,8412.0000,8396.0000,8403.0000,4022
2009-06-22,21:40:00,8404.0000,8407.0000,8371.0000,8381.0000,3961
2009-06-22,21:45:00,8381.0000,8388.0000,8375.0000,8380.0000,2972
2009-06-22,21:50:00,8379.0000,8386.0000,8375.0000,8376.0000,1559
2009-06-22,21:55:00,8376.0000,8376.0000,8358.0000,8364.0000,3702
2009-06-22,22:00:00,8365.0000,8365.0000,8352.0000,8363.0000,3268
2009-06-22,22:05:00,8364.0000,8376.0000,8359.0000,8374.0000,2280
2009-06-22,22:10:00,8374.0000,8380.0000,8369.0000,8375.0000,1979
2009-06-22,22:15:00,8376.0000,8378.0000,8349.0000,8350.0000,2471
2009-06-22,22:20:00,8350.0000,8370.0000,8348.0000,8370.0000,2308
2009-06-22,22:25:00,8369.0000,8372.0000,8361.0000,8362.0000,2546
2009-06-22,22:30:00,8362.0000,8362.0000,8340.0000,8343.0000,2773
2009-06-22,22:35:00,8344.0000,8351.0000,8338.0000,8347.0000,2153
2009-06-22,22:40:00,8347.0000,8350.0000,8332.0000,8335.0000,2010
2009-06-22,22:45:00,8335.0000,8348.0000,8332.0000,8346.0000,1438
2009-06-22,22:50:00,8346.0000,8350.0000,8337.0000,8340.0000,1832
2009-06-22,22:55:00,8340.0000,8341.0000,8332.0000,8340.0000,1398
2009-06-22,23:00:00,8341.0000,8341.0000,8322.0000,8327.0000,2617
2009-06-22,23:05:00,8326.0000,8336.0000,8326.0000,8331.0000,1351
2009-06-22,23:10:00,8331.0000,8338.0000,8330.0000,8333.0000,879
2009-06-22,23:15:00,8333.0000,8343.0000,8327.0000,8341.0000,1457
2009-06-22,23:20:00,8341.0000,8345.0000,8338.0000,8341.0000,1126
2009-06-22,23:25:00,8342.0000,8347.0000,8329.0000,8330.0000,1656
2009-06-22,23:30:00,8330.0000,8332.0000,8320.0000,8326.0000,1507
2009-06-22,23:35:00,8325.0000,8325.0000,8303.0000,8306.0000,2466
2009-06-22,23:40:00,8306.0000,8316.0000,8304.0000,8311.0000,1375
2009-06-22,23:45:00,8311.0000,8316.0000,8303.0000,8304.0000,1312
2009-06-22,23:50:00,8304.0000,8310.0000,8298.0000,8310.0000,965
2009-06-22,23:55:00,8309.0000,8313.0000,8299.0000,8303.0000,1062
2009-06-23,00:00:00,8303.0000,8310.0000,8299.0000,8309.0000,1624
2009-06-23,00:05:00,8309.0000,8317.0000,8308.0000,8309.0000,812
2009-06-23,00:10:00,8309.0000,8318.0000,8308.0000,8317.0000,860
2009-06-23,00:15:00,8317.0000,8318.0000,8311.0000,8313.0000,637
2009-06-23,00:20:00,8314.0000,8318.0000,8305.0000,8307.0000,803
2009-06-23,00:25:00,8307.0000,8318.0000,8307.0000,8314.0000,920
2009-06-23,00:30:00,8315.0000,8326.0000,8314.0000,8320.0000,1518
2009-06-23,00:35:00,8320.0000,8320.0000,8309.0000,8313.0000,810
2009-06-23,00:40:00,8313.0000,8319.0000,8311.0000,8316.0000,495
2009-06-23,00:45:00,8315.0000,8318.0000,8304.0000,8307.0000,1016
2009-06-23,00:50:00,8307.0000,8310.0000,8305.0000,8308.0000,443
2009-06-23,00:55:00,8308.0000,8319.0000,8308.0000,8316.0000,705
2009-06-23,01:00:00,8316.0000,8317.0000,8306.0000,8309.0000,499
2009-06-23,01:05:00,8309.0000,8316.0000,8307.0000,8311.0000,457
2009-06-23,01:10:00,8311.0000,8313.0000,8294.0000,8296.0000,1352
2009-06-23,01:15:00,8296.0000,8302.0000,8289.0000,8296.0000,1951
2009-06-23,01:20:00,8296.0000,8297.0000,8288.0000,8290.0000,982
2009-06-23,01:25:00,8289.0000,8299.0000,8281.0000,8295.0000,1491
2009-06-23,01:30:00,8296.0000,8305.0000,8295.0000,8302.0000,1009
2009-06-23,01:35:00,8302.0000,8311.0000,8301.0000,8308.0000,693
2009-06-23,01:40:00,8309.0000,8314.0000,8308.0000,8311.0000,690
2009-06-23,01:45:00,8311.0000,8316.0000,8307.0000,8314.0000,453
2009-06-23,01:50:00,8314.0000,8316.0000,8307.0000,8316.0000,1040
2009-06-23,01:55:00,8315.0000,8317.0000,8306.0000,8312.0000,733
2009-06-23,02:00:00,8311.0000,8313.0000,8304.0000,8311.0000,683
2009-06-23,02:05:00,8311.0000,8312.0000,8305.0000,8307.0000,1007
2009-06-23,02:10:00,8307.0000,8314.0000,8302.0000,8312.0000,902
2009-06-23,02:15:00,8313.0000,8321.0000,8308.0000,8319.0000,984
2009-06-23,02:20:00,8320.0000,8323.0000,8316.0000,8318.0000,1014
2009-06-23,02:25:00,8319.0000,8322.0000,8308.0000,8309.0000,1351
2009-06-23,02:30:00,8310.0000,8310.0000,8298.0000,8306.0000,1560
2009-06-23,02:35:00,8307.0000,8325.0000,8301.0000,8323.0000,1946
2009-06-23,02:40:00,8322.0000,8323.0000,8312.0000,8319.0000,1096
2009-06-23,02:45:00,8318.0000,8318.0000,8308.0000,8316.0000,937
2009-06-23,02:50:00,8316.0000,8320.0000,8312.0000,8314.0000,1118
2009-06-23,02:55:00,8314.0000,8320.0000,8306.0000,8317.0000,1016
2009-06-23,03:00:00,8316.0000,8336.0000,8316.0000,8328.0000,1984
2009-06-23,03:05:00,8329.0000,8329.0000,8315.0000,8321.0000,1217
2009-06-23,03:10:00,8322.0000,8322.0000,8308.0000,8314.0000,1192
2009-06-23,03:15:00,8314.0000,8325.0000,8308.0000,8320.0000,1946
2009-06-23,03:20:00,8320.0000,8324.0000,8314.0000,8317.0000,1306
2009-06-23,03:25:00,8318.0000,8319.0000,8311.0000,8319.0000,928
2009-06-23,03:30:00,8319.0000,8329.0000,8310.0000,8316.0000,2415
2009-06-23,03:35:00,8315.0000,8338.0000,8313.0000,8336.0000,1508
2009-06-23,03:40:00,8336.0000,8336.0000,8302.0000,8304.0000,2681
2009-06-23,03:45:00,8304.0000,8325.0000,8304.0000,8313.0000,2860
2009-06-23,03:50:00,8313.0000,8316.0000,8292.0000,8306.0000,3134
2009-06-23,03:55:00,8306.0000,8307.0000,8276.0000,8276.0000,2603
2009-06-23,04:00:00,8275.0000,8293.0000,8275.0000,8277.0000,1830
2009-06-23,04:05:00,8277.0000,8284.0000,8276.0000,8282.0000,848
2009-06-23,04:10:00,8280.0000,8291.0000,8276.0000,8281.0000,707
2009-06-23,04:20:00,8283.0000,8283.0000,8283.0000,8283.0000,1
2009-06-23,04:30:00,8283.0000,8288.0000,8279.0000,8286.0000,35
2009-06-23,04:35:00,8287.0000,8291.0000,8285.0000,8291.0000,71
2009-06-23,04:40:00,8291.0000,8291.0000,8285.0000,8288.0000,30
2009-06-23,04:45:00,8287.0000,8289.0000,8287.0000,8289.0000,8
2009-06-23,04:50:00,8288.0000,8290.0000,8288.0000,8290.0000,10
2009-06-23,04:55:00,8290.0000,8291.0000,8289.0000,8289.0000,10
2009-06-23,05:00:00,8291.0000,8291.0000,8288.0000,8288.0000,14
2009-06-23,05:05:00,8285.0000,8286.0000,8285.0000,8286.0000,8
2009-06-23,05:10:00,8289.0000,8289.0000,8284.0000,8287.0000,11
2009-06-23,05:15:00,8285.0000,8285.0000,8285.0000,8285.0000,2
2009-06-23,05:20:00,8287.0000,8287.0000,8283.0000,8283.0000,2
2009-06-23,06:00:00,8284.0000,8284.0000,8284.0000,8284.0000,1
2009-06-23,06:05:00,8284.0000,8284.0000,8283.0000,8283.0000,2
2009-06-23,06:10:00,8286.0000,8289.0000,8286.0000,8289.0000,15
2009-06-23,06:15:00,8289.0000,8289.0000,8288.0000,8288.0000,3
2009-06-23,06:20:00,8288.0000,8289.0000,8286.0000,8289.0000,13
2009-06-23,06:25:00,8285.0000,8285.0000,8285.0000,8285.0000,4
2009-06-23,06:30:00,8286.0000,8286.0000,8286.0000,8286.0000,1
2009-06-23,06:35:00,8285.0000,8290.0000,8285.0000,8289.0000,35
2009-06-23,06:40:00,8288.0000,8288.0000,8288.0000,8288.0000,1
2009-06-23,06:45:00,8289.0000,8289.0000,8289.0000,8289.0000,1
2009-06-23,06:50:00,8292.0000,8294.0000,8292.0000,8292.0000,25
2009-06-23,06:55:00,8290.0000,8292.0000,8290.0000,8290.0000,6
2009-06-23,07:00:00,8292.0000,8292.0000,8292.0000,8292.0000,1
2009-06-23,07:05:00,8292.0000,8292.0000,8291.0000,8291.0000,3
2009-06-23,07:10:00,8292.0000,8292.0000,8289.0000,8290.0000,4
2009-06-23,07:15:00,8292.0000,8294.0000,8292.0000,8294.0000,10
2009-06-23,07:25:00,8291.0000,8291.0000,8291.0000,8291.0000,1
2009-06-23,07:30:00,8293.0000,8293.0000,8291.0000,8291.0000,9
2009-06-23,07:35:00,8290.0000,8290.0000,8290.0000,8290.0000,1
2009-06-23,07:40:00,8289.0000,8289.0000,8288.0000,8289.0000,4
2009-06-23,07:45:00,8291.0000,8293.0000,8289.0000,8289.0000,8
2009-06-23,07:50:00,8290.0000,8293.0000,8290.0000,8293.0000,15
2009-06-23,07:55:00,8292.0000,8294.0000,8292.0000,8294.0000,6
2009-06-23,08:00:00,8294.0000,8298.0000,8293.0000,8295.0000,62
2009-06-23,08:05:00,8297.0000,8297.0000,8293.0000,8293.0000,7
2009-06-23,08:10:00,8295.0000,8298.0000,8292.0000,8292.0000,12
2009-06-23,08:15:00,8291.0000,8293.0000,8291.0000,8293.0000,5
2009-06-23,08:20:00,8294.0000,8295.0000,8292.0000,8292.0000,13
2009-06-23,08:25:00,8293.0000,8293.0000,8287.0000,8292.0000,19
2009-06-23,08:30:00,8291.0000,8291.0000,8287.0000,8288.0000,19
2009-06-23,08:35:00,8286.0000,8290.0000,8285.0000,8287.0000,49
2009-06-23,08:40:00,8288.0000,8290.0000,8288.0000,8290.0000,3
2009-06-23,08:45:00,8291.0000,8294.0000,8291.0000,8291.0000,9
2009-06-23,08:50:00,8291.0000,8296.0000,8291.0000,8296.0000,16
2009-06-23,08:55:00,8296.0000,8297.0000,8289.0000,8289.0000,19
2009-06-23,09:00:00,8291.0000,8295.0000,8288.0000,8290.0000,16
2009-06-23,09:05:00,8291.0000,8291.0000,8289.0000,8289.0000,5
2009-06-23,09:10:00,8290.0000,8294.0000,8289.0000,8292.0000,11
2009-06-23,09:15:00,8292.0000,8292.0000,8291.0000,8291.0000,5
2009-06-23,09:20:00,8294.0000,8298.0000,8293.0000,8298.0000,69
2009-06-23,09:25:00,8298.0000,8299.0000,8294.0000,8294.0000,22
2009-06-23,09:30:00,8294.0000,8294.0000,8291.0000,8292.0000,16
2009-06-23,09:35:00,8292.0000,8294.0000,8292.0000,8294.0000,3
2009-06-23,09:40:00,8295.0000,8295.0000,8294.0000,8294.0000,4
2009-06-23,09:45:00,8293.0000,8293.0000,8289.0000,8289.0000,24
2009-06-23,09:50:00,8290.0000,8290.0000,8285.0000,8288.0000,17
2009-06-23,09:55:00,8289.0000,8289.0000,8287.0000,8289.0000,19
2009-06-23,10:00:00,8290.0000,8290.0000,8278.0000,8278.0000,25
2009-06-23,10:05:00,8280.0000,8282.0000,8278.0000,8278.0000,25
2009-06-23,10:10:00,8280.0000,8282.0000,8278.0000,8278.0000,19
2009-06-23,10:15:00,8280.0000,8283.0000,8280.0000,8282.0000,41
2009-06-23,10:20:00,8283.0000,8289.0000,8283.0000,8286.0000,18
2009-06-23,10:25:00,8288.0000,8288.0000,8288.0000,8288.0000,1
2009-06-23,10:30:00,8286.0000,8286.0000,8282.0000,8282.0000,19
2009-06-23,10:35:00,8284.0000,8284.0000,8279.0000,8279.0000,10
2009-06-23,10:40:00,8281.0000,8283.0000,8280.0000,8281.0000,5
2009-06-23,10:45:00,8279.0000,8280.0000,8277.0000,8277.0000,11
2009-06-23,10:50:00,8277.0000,8277.0000,8275.0000,8276.0000,32
2009-06-23,10:55:00,8275.0000,8277.0000,8275.0000,8275.0000,10
2009-06-23,11:00:00,8276.0000,8276.0000,8274.0000,8275.0000,15
2009-06-23,11:05:00,8275.0000,8275.0000,8275.0000,8275.0000,4
2009-06-23,11:10:00,8277.0000,8279.0000,8277.0000,8279.0000,10
2009-06-23,11:15:00,8279.0000,8279.0000,8276.0000,8277.0000,20
2009-06-23,11:20:00,8279.0000,8281.0000,8278.0000,8280.0000,13
2009-06-23,11:25:00,8280.0000,8285.0000,8280.0000,8283.0000,55
2009-06-23,11:30:00,8284.0000,8286.0000,8283.0000,8285.0000,19
2009-06-23,11:35:00,8285.0000,8290.0000,8285.0000,8288.0000,37
2009-06-23,11:40:00,8290.0000,8290.0000,8288.0000,8289.0000,12
2009-06-23,11:45:00,8287.0000,8289.0000,8287.0000,8289.0000,7
2009-06-23,11:50:00,8290.0000,8290.0000,8285.0000,8285.0000,37
2009-06-23,11:55:00,8286.0000,8289.0000,8286.0000,8287.0000,20
2009-06-23,12:00:00,8288.0000,8288.0000,8288.0000,8288.0000,1
2009-06-23,12:05:00,8289.0000,8289.0000,8289.0000,8289.0000,10
2009-06-23,12:10:00,8290.0000,8294.0000,8290.0000,8291.0000,53
2009-06-23,12:15:00,8287.0000,8291.0000,8287.0000,8291.0000,21
2009-06-23,12:20:00,8292.0000,8292.0000,8286.0000,8286.0000,19
2009-06-23,12:25:00,8286.0000,8289.0000,8283.0000,8283.0000,49
2009-06-23,12:30:00,8284.0000,8288.0000,8284.0000,8284.0000,21
2009-06-23,12:35:00,8285.0000,8288.0000,8284.0000,8287.0000,11
2009-06-23,12:40:00,8288.0000,8293.0000,8288.0000,8289.0000,43
2009-06-23,12:45:00,8289.0000,8289.0000,8288.0000,8289.0000,11
2009-06-23,12:50:00,8286.0000,8287.0000,8285.0000,8285.0000,18
2009-06-23,12:55:00,8285.0000,8286.0000,8285.0000,8286.0000,2
2009-06-23,13:00:00,8285.0000,8285.0000,8284.0000,8285.0000,9
2009-06-23,13:05:00,8285.0000,8286.0000,8283.0000,8286.0000,7
2009-06-23,13:10:00,8285.0000,8285.0000,8283.0000,8283.0000,3
2009-06-23,13:15:00,8282.0000,8289.0000,8280.0000,8288.0000,78
2009-06-23,13:20:00,8288.0000,8288.0000,8284.0000,8284.0000,9
2009-06-23,13:25:00,8282.0000,8284.0000,8282.0000,8284.0000,4
2009-06-23,13:30:00,8285.0000,8285.0000,8266.0000,8271.0000,122
2009-06-23,13:35:00,8272.0000,8277.0000,8270.0000,8272.0000,29
2009-06-23,13:40:00,8273.0000,8282.0000,8273.0000,8278.0000,17
2009-06-23,13:45:00,8280.0000,8281.0000,8280.0000,8281.0000,3
2009-06-23,13:50:00,8279.0000,8283.0000,8279.0000,8283.0000,17
2009-06-23,13:55:00,8284.0000,8284.0000,8272.0000,8272.0000,16
2009-06-23,14:00:00,8271.0000,8273.0000,8265.0000,8265.0000,58
2009-06-23,14:05:00,8267.0000,8268.0000,8260.0000,8268.0000,81
2009-06-23,14:10:00,8267.0000,8268.0000,8265.0000,8265.0000,29
2009-06-23,14:15:00,8265.0000,8270.0000,8265.0000,8269.0000,39
2009-06-23,14:20:00,8271.0000,8271.0000,8268.0000,8270.0000,28
2009-06-23,14:25:00,8270.0000,8288.0000,8270.0000,8288.0000,75
2009-06-23,14:30:00,8288.0000,8291.0000,8286.0000,8289.0000,45
2009-06-23,14:35:00,8291.0000,8298.0000,8291.0000,8297.0000,120
2009-06-23,14:40:00,8295.0000,8299.0000,8294.0000,8294.0000,100
2009-06-23,14:45:00,8294.0000,8298.0000,8294.0000,8296.0000,28
2009-06-23,14:50:00,8296.0000,8296.0000,8289.0000,8292.0000,55
2009-06-23,14:55:00,8291.0000,8292.0000,8284.0000,8287.0000,59
2009-06-23,15:00:00,8286.0000,8299.0000,8284.0000,8299.0000,166
2009-06-23,15:05:00,8299.0000,8300.0000,8293.0000,8297.0000,226
2009-06-23,15:10:00,8297.0000,8304.0000,8297.0000,8300.0000,142
2009-06-23,15:15:00,8300.0000,8303.0000,8295.0000,8303.0000,137
2009-06-23,15:20:00,8305.0000,8310.0000,8300.0000,8308.0000,153
2009-06-23,15:25:00,8307.0000,8311.0000,8304.0000,8309.0000,124
2009-06-23,15:30:00,8310.0000,8315.0000,8308.0000,8314.0000,191
2009-06-23,15:35:00,8316.0000,8319.0000,8311.0000,8313.0000,127
2009-06-23,15:40:00,8314.0000,8320.0000,8310.0000,8314.0000,144
2009-06-23,15:45:00,8315.0000,8320.0000,8310.0000,8312.0000,172
2009-06-23,15:50:00,8312.0000,8318.0000,8308.0000,8309.0000,177
2009-06-23,15:55:00,8310.0000,8314.0000,8306.0000,8306.0000,84
2009-06-23,16:00:00,8306.0000,8306.0000,8293.0000,8293.0000,188
2009-06-23,16:05:00,8293.0000,8300.0000,8292.0000,8300.0000,68
2009-06-23,16:10:00,8300.0000,8302.0000,8285.0000,8285.0000,138
2009-06-23,16:15:00,8285.0000,8289.0000,8282.0000,8284.0000,176
2009-06-23,16:20:00,8285.0000,8289.0000,8284.0000,8284.0000,111
2009-06-23,16:25:00,8284.0000,8285.0000,8278.0000,8281.0000,359
2009-06-23,16:30:00,8280.0000,8286.0000,8277.0000,8286.0000,157
2009-06-23,16:35:00,8288.0000,8294.0000,8287.0000,8294.0000,121
2009-06-23,16:40:00,8294.0000,8298.0000,8291.0000,8298.0000,72
2009-06-23,16:45:00,8297.0000,8312.0000,8297.0000,8309.0000,124
2009-06-23,16:50:00,8309.0000,8315.0000,8308.0000,8309.0000,130
2009-06-23,16:55:00,8307.0000,8314.0000,8304.0000,8313.0000,86
2009-06-23,17:00:00,8314.0000,8319.0000,8310.0000,8315.0000,123
2009-06-23,17:05:00,8315.0000,8317.0000,8310.0000,8315.0000,178
2009-06-23,17:10:00,8315.0000,8318.0000,8312.0000,8316.0000,218
2009-06-23,17:15:00,8315.0000,8320.0000,8315.0000,8319.0000,157
2009-06-23,17:20:00,8320.0000,8322.0000,8314.0000,8317.0000,132
2009-06-23,17:25:00,8318.0000,8320.0000,8316.0000,8316.0000,85
2009-06-23,17:30:00,8315.0000,8320.0000,8314.0000,8316.0000,111
2009-06-23,17:35:00,8315.0000,8320.0000,8314.0000,8315.0000,50
2009-06-23,17:40:00,8315.0000,8315.0000,8305.0000,8306.0000,137
2009-06-23,17:45:00,8306.0000,8313.0000,8303.0000,8310.0000,113
2009-06-23,17:50:00,8311.0000,8313.0000,8311.0000,8313.0000,12
2009-06-23,17:55:00,8310.0000,8310.0000,8306.0000,8306.0000,45
2009-06-23,18:00:00,8304.0000,8307.0000,8300.0000,8303.0000,100
2009-06-23,18:05:00,8303.0000,8308.0000,8302.0000,8306.0000,42
2009-06-23,18:10:00,8307.0000,8311.0000,8307.0000,8311.0000,44
2009-06-23,18:15:00,8313.0000,8314.0000,8310.0000,8310.0000,35
2009-06-23,18:20:00,8310.0000,8314.0000,8309.0000,8309.0000,22
2009-06-23,18:25:00,8308.0000,8310.0000,8305.0000,8307.0000,81
2009-06-23,18:30:00,8308.0000,8313.0000,8308.0000,8313.0000,17
2009-06-23,18:35:00,8313.0000,8320.0000,8312.0000,8320.0000,153
2009-06-23,18:40:00,8320.0000,8320.0000,8315.0000,8315.0000,41
2009-06-23,18:45:00,8317.0000,8317.0000,8310.0000,8310.0000,62
2009-06-23,18:50:00,8310.0000,8312.0000,8304.0000,8307.0000,129
2009-06-23,18:55:00,8306.0000,8311.0000,8306.0000,8310.0000,66
2009-06-23,19:00:00,8309.0000,8309.0000,8305.0000,8308.0000,31
2009-06-23,19:05:00,8308.0000,8308.0000,8303.0000,8303.0000,38
2009-06-23,19:10:00,8303.0000,8303.0000,8294.0000,8298.0000,94
2009-06-23,19:15:00,8298.0000,8307.0000,8297.0000,8297.0000,81
2009-06-23,19:20:00,8297.0000,8311.0000,8297.0000,8309.0000,122
2009-06-23,19:25:00,8310.0000,8310.0000,8298.0000,8302.0000,119
2009-06-23,19:30:00,8300.0000,8307.0000,8298.0000,8305.0000,81
2009-06-23,19:35:00,8305.0000,8315.0000,8305.0000,8309.0000,114
2009-06-23,19:40:00,8309.0000,8314.0000,8305.0000,8310.0000,104
2009-06-23,19:45:00,8310.0000,8311.0000,8308.0000,8309.0000,96
2009-06-23,19:50:00,8310.0000,8313.0000,8306.0000,8306.0000,39
2009-06-23,19:55:00,8308.0000,8308.0000,8301.0000,8303.0000,43
2009-06-23,20:00:00,8303.0000,8312.0000,8302.0000,8311.0000,141
2009-06-23,20:05:00,8311.0000,8316.0000,8309.0000,8315.0000,135
2009-06-23,20:10:00,8315.0000,8318.0000,8314.0000,8317.0000,157
2009-06-23,20:15:00,8318.0000,8326.0000,8318.0000,8324.0000,355
2009-06-23,20:20:00,8324.0000,8326.0000,8317.0000,8322.0000,543
2009-06-23,20:25:00,8323.0000,8326.0000,8318.0000,8322.0000,243
2009-06-23,20:30:00,8322.0000,8322.0000,8316.0000,8317.0000,196
2009-06-23,20:35:00,8317.0000,8319.0000,8308.0000,8309.0000,552
2009-06-23,20:40:00,8308.0000,8313.0000,8308.0000,8312.0000,138
2009-06-23,20:45:00,8312.0000,8319.0000,8311.0000,8316.0000,174
2009-06-23,20:50:00,8317.0000,8320.0000,8313.0000,8314.0000,141
2009-06-23,20:55:00,8313.0000,8313.0000,8308.0000,8309.0000,184
2009-06-23,21:00:00,8311.0000,8312.0000,8303.0000,8307.0000,212
2009-06-23,21:05:00,8304.0000,8307.0000,8295.0000,8298.0000,448
2009-06-23,21:10:00,8297.0000,8298.0000,8286.0000,8289.0000,652
2009-06-23,21:15:00,8289.0000,8291.0000,8280.0000,8285.0000,451
2009-06-23,21:20:00,8285.0000,8292.0000,8284.0000,8291.0000,181
2009-06-23,21:25:00,8292.0000,8295.0000,8283.0000,8283.0000,258
2009-06-23,21:30:00,8283.0000,8288.0000,8270.0000,8288.0000,3332
2009-06-23,21:35:00,8287.0000,8300.0000,8286.0000,8290.0000,2753
2009-06-23,21:40:00,8290.0000,8303.0000,8271.0000,8271.0000,3134
2009-06-23,21:45:00,8272.0000,8289.0000,8270.0000,8288.0000,1815
2009-06-23,21:50:00,8288.0000,8308.0000,8288.0000,8302.0000,2579
2009-06-23,21:55:00,8302.0000,8307.0000,8296.0000,8303.0000,1938
2009-06-23,22:00:00,8303.0000,8313.0000,8274.0000,8313.0000,3992
2009-06-23,22:05:00,8311.0000,8313.0000,8281.0000,8288.0000,3466
2009-06-23,22:10:00,8289.0000,8289.0000,8258.0000,8259.0000,2938
2009-06-23,22:15:00,8260.0000,8274.0000,8256.0000,8270.0000,3511
2009-06-23,22:20:00,8270.0000,8281.0000,8266.0000,8270.0000,1986
2009-06-23,22:25:00,8270.0000,8273.0000,8252.0000,8252.0000,1558
2009-06-23,22:30:00,8253.0000,8266.0000,8252.0000,8265.0000,1923
2009-06-23,22:35:00,8265.0000,8271.0000,8259.0000,8264.0000,1476
2009-06-23,22:40:00,8264.0000,8265.0000,8237.0000,8239.0000,3147
2009-06-23,22:45:00,8240.0000,8249.0000,8239.0000,8245.0000,1649
2009-06-23,22:50:00,8244.0000,8249.0000,8237.0000,8240.0000,2260
2009-06-23,22:55:00,8240.0000,8252.0000,8232.0000,8248.0000,2677
2009-06-23,23:00:00,8247.0000,8249.0000,8239.0000,8242.0000,1343
2009-06-23,23:05:00,8243.0000,8243.0000,8228.0000,8230.0000,2490
2009-06-23,23:10:00,8231.0000,8237.0000,8228.0000,8233.0000,1128
2009-06-23,23:15:00,8234.0000,8247.0000,8232.0000,8247.0000,2038
2009-06-23,23:20:00,8246.0000,8252.0000,8243.0000,8247.0000,1034
2009-06-23,23:25:00,8247.0000,8265.0000,8247.0000,8257.0000,2660
2009-06-23,23:30:00,8258.0000,8267.0000,8255.0000,8264.0000,833
2009-06-23,23:35:00,8265.0000,8273.0000,8263.0000,8268.0000,1029
2009-06-23,23:40:00,8267.0000,8269.0000,8256.0000,8263.0000,1740
2009-06-23,23:45:00,8263.0000,8267.0000,8259.0000,8266.0000,751
2009-06-23,23:50:00,8267.0000,8280.0000,8265.0000,8276.0000,1247
2009-06-23,23:55:00,8275.0000,8278.0000,8274.0000,8275.0000,918
2009-06-24,00:00:00,8276.0000,8278.0000,8269.0000,8270.0000,778
2009-06-24,00:05:00,8269.0000,8277.0000,8267.0000,8274.0000,1134
2009-06-24,00:10:00,8273.0000,8273.0000,8259.0000,8261.0000,1699
2009-06-24,00:15:00,8261.0000,8262.0000,8257.0000,8261.0000,851
2009-06-24,00:20:00,8261.0000,8266.0000,8260.0000,8265.0000,771
2009-06-24,00:25:00,8264.0000,8268.0000,8254.0000,8256.0000,2096
2009-06-24,00:30:00,8257.0000,8263.0000,8257.0000,8263.0000,396
2009-06-24,00:35:00,8263.0000,8289.0000,8261.0000,8280.0000,3644
2009-06-24,00:40:00,8280.0000,8281.0000,8268.0000,8277.0000,2288
2009-06-24,00:45:00,8277.0000,8283.0000,8271.0000,8277.0000,2072
2009-06-24,00:50:00,8277.0000,8282.0000,8265.0000,8268.0000,946
2009-06-24,00:55:00,8268.0000,8272.0000,8263.0000,8264.0000,582
2009-06-24,01:00:00,8265.0000,8282.0000,8260.0000,8281.0000,2242
2009-06-24,01:05:00,8282.0000,8284.0000,8269.0000,8281.0000,2348
2009-06-24,01:10:00,8281.0000,8294.0000,8275.0000,8277.0000,2134
2009-06-24,01:15:00,8276.0000,8283.0000,8272.0000,8282.0000,791
2009-06-24,01:20:00,8282.0000,8283.0000,8275.0000,8275.0000,330
2009-06-24,01:25:00,8275.0000,8276.0000,8263.0000,8268.0000,528
2009-06-24,01:30:00,8268.0000,8276.0000,8268.0000,8276.0000,332
2009-06-24,01:35:00,8275.0000,8277.0000,8273.0000,8276.0000,178
2009-06-24,01:40:00,8276.0000,8277.0000,8262.0000,8271.0000,997
2009-06-24,01:45:00,8270.0000,8271.0000,8264.0000,8266.0000,355
2009-06-24,01:50:00,8267.0000,8273.0000,8263.0000,8265.0000,497
2009-06-24,01:55:00,8264.0000,8265.0000,8247.0000,8253.0000,1355
2009-06-24,02:00:00,8252.0000,8266.0000,8248.0000,8264.0000,1281
2009-06-24,02:05:00,8264.0000,8271.0000,8264.0000,8267.0000,548
2009-06-24,02:10:00,8268.0000,8288.0000,8267.0000,8279.0000,1474
2009-06-24,02:15:00,8279.0000,8291.0000,8277.0000,8283.0000,943
2009-06-24,02:20:00,8283.0000,8288.0000,8280.0000,8280.0000,884
2009-06-24,02:25:00,8281.0000,8285.0000,8272.0000,8273.0000,955
2009-06-24,02:30:00,8273.0000,8275.0000,8267.0000,8270.0000,762
2009-06-24,02:35:00,8270.0000,8271.0000,8259.0000,8260.0000,645
2009-06-24,02:40:00,8261.0000,8267.0000,8252.0000,8257.0000,989
2009-06-24,02:45:00,8257.0000,8266.0000,8256.0000,8262.0000,460
2009-06-24,02:50:00,8262.0000,8278.0000,8262.0000,8275.0000,788
2009-06-24,02:55:00,8275.0000,8277.0000,8258.0000,8263.0000,1621
2009-06-24,03:00:00,8262.0000,8263.0000,8251.0000,8259.0000,1263
2009-06-24,03:05:00,8260.0000,8261.0000,8247.0000,8249.0000,807
2009-06-24,03:10:00,8249.0000,8265.0000,8246.0000,8263.0000,1098
2009-06-24,03:15:00,8265.0000,8268.0000,8260.0000,8261.0000,809
2009-06-24,03:20:00,8260.0000,8264.0000,8251.0000,8252.0000,785
2009-06-24,03:25:00,8253.0000,8277.0000,8252.0000,8273.0000,1504
2009-06-24,03:30:00,8273.0000,8273.0000,8254.0000,8270.0000,1131
2009-06-24,03:35:00,8270.0000,8273.0000,8263.0000,8266.0000,1145
2009-06-24,03:40:00,8267.0000,8272.0000,8264.0000,8268.0000,782
2009-06-24,03:45:00,8268.0000,8289.0000,8260.0000,8287.0000,2802
2009-06-24,03:50:00,8288.0000,8290.0000,8271.0000,8276.0000,1410
2009-06-24,03:55:00,8276.0000,8277.0000,8252.0000,8257.0000,2209
2009-06-24,04:00:00,8257.0000,8259.0000,8244.0000,8249.0000,1273
2009-06-24,04:05:00,8249.0000,8256.0000,8247.0000,8253.0000,401
2009-06-24,04:10:00,8253.0000,8259.0000,8251.0000,8259.0000,711
2009-06-24,04:20:00,8257.0000,8257.0000,8257.0000,8257.0000,1
2009-06-24,04:30:00,8258.0000,8260.0000,8256.0000,8260.0000,12
2009-06-24,04:35:00,8256.0000,8256.0000,8253.0000,8253.0000,9
2009-06-24,04:40:00,8255.0000,8255.0000,8254.0000,8254.0000,25
2009-06-24,04:45:00,8258.0000,8259.0000,8258.0000,8258.0000,8
2009-06-24,04:50:00,8257.0000,8260.0000,8255.0000,8260.0000,28
2009-06-24,05:00:00,8259.0000,8259.0000,8258.0000,8258.0000,2
2009-06-24,05:05:00,8260.0000,8260.0000,8260.0000,8260.0000,8
2009-06-24,05:10:00,8255.0000,8256.0000,8255.0000,8256.0000,12
2009-06-24,05:15:00,8257.0000,8260.0000,8255.0000,8260.0000,29
2009-06-24,05:20:00,8260.0000,8260.0000,8260.0000,8260.0000,5
2009-06-24,05:25:00,8256.0000,8256.0000,8256.0000,8256.0000,1
2009-06-24,06:00:00,8260.0000,8260.0000,8256.0000,8258.0000,10
2009-06-24,06:05:00,8257.0000,8257.0000,8257.0000,8257.0000,18
2009-06-24,06:10:00,8256.0000,8256.0000,8255.0000,8255.0000,5
2009-06-24,06:15:00,8258.0000,8258.0000,8257.0000,8257.0000,3
2009-06-24,06:20:00,8258.0000,8258.0000,8257.0000,8257.0000,4
2009-06-24,06:25:00,8258.0000,8258.0000,8255.0000,8256.0000,26
2009-06-24,06:35:00,8258.0000,8258.0000,8258.0000,8258.0000,1
2009-06-24,06:40:00,8256.0000,8256.0000,8256.0000,8256.0000,1
2009-06-24,06:45:00,8260.0000,8260.0000,8260.0000,8260.0000,4
2009-06-24,06:55:00,8260.0000,8260.0000,8260.0000,8260.0000,1
2009-06-24,07:00:00,8257.0000,8261.0000,8256.0000,8260.0000,24
2009-06-24,07:05:00,8260.0000,8260.0000,8256.0000,8256.0000,3
2009-06-24,07:10:00,8255.0000,8259.0000,8255.0000,8259.0000,5
2009-06-24,07:15:00,8256.0000,8256.0000,8256.0000,8256.0000,15
2009-06-24,07:20:00,8256.0000,8257.0000,8255.0000,8255.0000,29
2009-06-24,07:25:00,8255.0000,8256.0000,8254.0000,8254.0000,32
2009-06-24,07:45:00,8254.0000,8257.0000,8254.0000,8257.0000,9
2009-06-24,07:50:00,8258.0000,8260.0000,8258.0000,8260.0000,7
2009-06-24,07:55:00,8262.0000,8263.0000,8259.0000,8263.0000,23
2009-06-24,08:00:00,8263.0000,8265.0000,8263.0000,8264.0000,19
2009-06-24,08:05:00,8265.0000,8265.0000,8264.0000,8264.0000,13
2009-06-24,08:10:00,8265.0000,8265.0000,8262.0000,8262.0000,13
2009-06-24,08:15:00,8261.0000,8261.0000,8259.0000,8259.0000,12
2009-06-24,08:20:00,8259.0000,8261.0000,8259.0000,8261.0000,8
2009-06-24,08:25:00,8262.0000,8262.0000,8261.0000,8261.0000,6
2009-06-24,08:30:00,8261.0000,8261.0000,8260.0000,8260.0000,3
2009-06-24,08:35:00,8258.0000,8260.0000,8257.0000,8260.0000,51
2009-06-24,08:40:00,8260.0000,8260.0000,8256.0000,8258.0000,33
2009-06-24,08:45:00,8258.0000,8258.0000,8256.0000,8256.0000,29
2009-06-24,08:50:00,8259.0000,8259.0000,8257.0000,8257.0000,2
2009-06-24,08:55:00,8257.0000,8258.0000,8256.0000,8258.0000,6
2009-06-24,09:00:00,8257.0000,8260.0000,8257.0000,8257.0000,14
2009-06-24,09:05:00,8257.0000,8259.0000,8256.0000,8256.0000,14
2009-06-24,09:10:00,8255.0000,8255.0000,8254.0000,8254.0000,12
2009-06-24,09:15:00,8254.0000,8255.0000,8252.0000,8252.0000,33
2009-06-24,09:20:00,8251.0000,8251.0000,8247.0000,8247.0000,20
2009-06-24,09:25:00,8247.0000,8251.0000,8244.0000,8251.0000,54
2009-06-24,09:30:00,8252.0000,8253.0000,8250.0000,8252.0000,24
2009-06-24,09:35:00,8254.0000,8255.0000,8252.0000,8254.0000,25
2009-06-24,09:40:00,8254.0000,8254.0000,8254.0000,8254.0000,8
2009-06-24,09:45:00,8252.0000,8252.0000,8251.0000,8252.0000,24
2009-06-24,09:50:00,8251.0000,8252.0000,8251.0000,8251.0000,28
2009-06-24,09:55:00,8250.0000,8253.0000,8250.0000,8253.0000,8
2009-06-24,10:00:00,8251.0000,8251.0000,8251.0000,8251.0000,3
2009-06-24,10:05:00,8250.0000,8252.0000,8248.0000,8252.0000,6
2009-06-24,10:10:00,8253.0000,8256.0000,8253.0000,8254.0000,24
2009-06-24,10:15:00,8253.0000,8255.0000,8252.0000,8255.0000,10
2009-06-24,10:20:00,8255.0000,8255.0000,8255.0000,8255.0000,1
2009-06-24,10:25:00,8251.0000,8251.0000,8251.0000,8251.0000,2
2009-06-24,10:30:00,8250.0000,8251.0000,8249.0000,8250.0000,14
2009-06-24,10:35:00,8250.0000,8250.0000,8249.0000,8249.0000,5
2009-06-24,10:40:00,8250.0000,8251.0000,8250.0000,8251.0000,3
2009-06-24,10:45:00,8253.0000,8254.0000,8253.0000,8254.0000,6
2009-06-24,10:50:00,8253.0000,8255.0000,8253.0000,8254.0000,20
2009-06-24,10:55:00,8255.0000,8255.0000,8255.0000,8255.0000,12
2009-06-24,11:05:00,8256.0000,8258.0000,8256.0000,8258.0000,14
2009-06-24,11:10:00,8257.0000,8258.0000,8257.0000,8258.0000,2
2009-06-24,11:15:00,8258.0000,8260.0000,8258.0000,8259.0000,35
2009-06-24,11:20:00,8258.0000,8261.0000,8258.0000,8261.0000,25
2009-06-24,11:25:00,8262.0000,8263.0000,8261.0000,8263.0000,16
2009-06-24,11:30:00,8264.0000,8268.0000,8263.0000,8265.0000,87
2009-06-24,11:35:00,8266.0000,8266.0000,8264.0000,8264.0000,14
2009-06-24,11:40:00,8263.0000,8266.0000,8263.0000,8265.0000,8
2009-06-24,11:45:00,8265.0000,8266.0000,8263.0000,8265.0000,9
2009-06-24,11:50:00,8266.0000,8272.0000,8265.0000,8272.0000,32
2009-06-24,11:55:00,8272.0000,8272.0000,8270.0000,8270.0000,9
2009-06-24,12:00:00,8271.0000,8272.0000,8270.0000,8272.0000,22
2009-06-24,12:05:00,8272.0000,8277.0000,8272.0000,8277.0000,28
2009-06-24,12:10:00,8277.0000,8278.0000,8275.0000,8277.0000,53
2009-06-24,12:15:00,8278.0000,8283.0000,8276.0000,8279.0000,119
2009-06-24,12:20:00,8279.0000,8281.0000,8278.0000,8280.0000,14
2009-06-24,12:25:00,8280.0000,8280.0000,8276.0000,8277.0000,21
2009-06-24,12:30:00,8277.0000,8280.0000,8277.0000,8279.0000,18
2009-06-24,12:35:00,8278.0000,8281.0000,8277.0000,8281.0000,9
2009-06-24,12:40:00,8281.0000,8282.0000,8281.0000,8282.0000,7
2009-06-24,12:45:00,8278.0000,8278.0000,8277.0000,8277.0000,2
2009-06-24,12:55:00,8281.0000,8281.0000,8281.0000,8281.0000,15
2009-06-24,13:00:00,8278.0000,8282.0000,8278.0000,8281.0000,4
2009-06-24,13:05:00,8281.0000,8283.0000,8281.0000,8281.0000,9
2009-06-24,13:10:00,8282.0000,8284.0000,8282.0000,8283.0000,28
2009-06-24,13:15:00,8281.0000,8283.0000,8281.0000,8283.0000,16
2009-06-24,13:20:00,8280.0000,8283.0000,8280.0000,8283.0000,23
2009-06-24,13:25:00,8282.0000,8282.0000,8281.0000,8281.0000,4
2009-06-24,13:30:00,8281.0000,8281.0000,8279.0000,8280.0000,12
2009-06-24,13:40:00,8280.0000,8280.0000,8280.0000,8280.0000,2
2009-06-24,13:45:00,8280.0000,8282.0000,8280.0000,8280.0000,22
2009-06-24,13:50:00,8281.0000,8281.0000,8277.0000,8277.0000,6
2009-06-24,13:55:00,8280.0000,8281.0000,8277.0000,8277.0000,9
2009-06-24,14:00:00,8281.0000,8285.0000,8278.0000,8279.0000,78
2009-06-24,14:05:00,8281.0000,8284.0000,8280.0000,8282.0000,64
2009-06-24,14:10:00,8281.0000,8282.0000,8278.0000,8279.0000,19
2009-06-24,14:15:00,8276.0000,8276.0000,8273.0000,8276.0000,25
2009-06-24,14:20:00,8276.0000,8279.0000,8276.0000,8279.0000,14
2009-06-24,14:25:00,8280.0000,8283.0000,8279.0000,8283.0000,24
2009-06-24,14:30:00,8283.0000,8285.0000,8283.0000,8284.0000,30
2009-06-24,14:35:00,8285.0000,8290.0000,8285.0000,8289.0000,33
2009-06-24,14:40:00,8290.0000,8299.0000,8290.0000,8296.0000,87
2009-06-24,14:45:00,8295.0000,8300.0000,8295.0000,8298.0000,111
2009-06-24,14:50:00,8296.0000,8298.0000,8291.0000,8298.0000,89
2009-06-24,14:55:00,8296.0000,8299.0000,8294.0000,8299.0000,36
2009-06-24,15:00:00,8297.0000,8297.0000,8288.0000,8288.0000,144
2009-06-24,15:05:00,8286.0000,8287.0000,8276.0000,8286.0000,180
2009-06-24,15:10:00,8287.0000,8288.0000,8266.0000,8269.0000,215
2009-06-24,15:15:00,8270.0000,8278.0000,8263.0000,8270.0000,220
2009-06-24,15:20:00,8269.0000,8274.0000,8265.0000,8265.0000,164
2009-06-24,15:25:00,8265.0000,8272.0000,8259.0000,8272.0000,145
2009-06-24,15:30:00,8271.0000,8273.0000,8268.0000,8272.0000,67
2009-06-24,15:35:00,8272.0000,8272.0000,8257.0000,8265.0000,100
2009-06-24,15:40:00,8266.0000,8268.0000,8260.0000,8268.0000,49
2009-06-24,15:45:00,8268.0000,8272.0000,8264.0000,8267.0000,172
2009-06-24,15:50:00,8265.0000,8266.0000,8261.0000,8265.0000,65
2009-06-24,15:55:00,8265.0000,8269.0000,8265.0000,8268.0000,38
2009-06-24,16:00:00,8267.0000,8272.0000,8267.0000,8272.0000,71
2009-06-24,16:05:00,8272.0000,8276.0000,8269.0000,8271.0000,119
2009-06-24,16:10:00,8273.0000,8280.0000,8269.0000,8279.0000,157
2009-06-24,16:15:00,8278.0000,8280.0000,8275.0000,8280.0000,154
2009-06-24,16:20:00,8280.0000,8288.0000,8280.0000,8284.0000,91
2009-06-24,16:25:00,8283.0000,8284.0000,8277.0000,8280.0000,78
2009-06-24,16:30:00,8280.0000,8289.0000,8280.0000,8289.0000,52
2009-06-24,16:35:00,8287.0000,8294.0000,8284.0000,8290.0000,112
2009-06-24,16:40:00,8290.0000,8291.0000,8286.0000,8286.0000,45
2009-06-24,16:45:00,8285.0000,8289.0000,8273.0000,8274.0000,75
2009-06-24,16:50:00,8275.0000,8280.0000,8274.0000,8278.0000,66
2009-06-24,16:55:00,8279.0000,8287.0000,8277.0000,8287.0000,37
2009-06-24,17:00:00,8286.0000,8286.0000,8278.0000,8278.0000,24
2009-06-24,17:05:00,8279.0000,8283.0000,8278.0000,8283.0000,40
2009-06-24,17:10:00,8282.0000,8299.0000,8281.0000,8294.0000,314
2009-06-24,17:15:00,8295.0000,8297.0000,8292.0000,8295.0000,78
2009-06-24,17:20:00,8297.0000,8299.0000,8281.0000,8282.0000,177
2009-06-24,17:25:00,8283.0000,8293.0000,8283.0000,8291.0000,42
2009-06-24,17:30:00,8290.0000,8290.0000,8285.0000,8285.0000,29
2009-06-24,17:35:00,8288.0000,8297.0000,8288.0000,8293.0000,114
2009-06-24,17:40:00,8292.0000,8296.0000,8292.0000,8293.0000,32
2009-06-24,17:45:00,8292.0000,8298.0000,8290.0000,8298.0000,45
2009-06-24,17:50:00,8297.0000,8302.0000,8290.0000,8290.0000,223
2009-06-24,17:55:00,8291.0000,8300.0000,8291.0000,8296.0000,111
2009-06-24,18:00:00,8298.0000,8298.0000,8290.0000,8291.0000,52
2009-06-24,18:05:00,8292.0000,8292.0000,8285.0000,8287.0000,52
2009-06-24,18:10:00,8287.0000,8294.0000,8286.0000,8294.0000,41
2009-06-24,18:15:00,8294.0000,8295.0000,8287.0000,8289.0000,52
2009-06-24,18:20:00,8288.0000,8301.0000,8288.0000,8297.0000,54
2009-06-24,18:25:00,8297.0000,8298.0000,8288.0000,8294.0000,37
2009-06-24,18:30:00,8296.0000,8298.0000,8292.0000,8294.0000,32
2009-06-24,18:35:00,8294.0000,8297.0000,8289.0000,8294.0000,44
2009-06-24,18:40:00,8293.0000,8295.0000,8289.0000,8290.0000,19
2009-06-24,18:45:00,8290.0000,8290.0000,8286.0000,8287.0000,30
2009-06-24,18:50:00,8287.0000,8290.0000,8285.0000,8290.0000,38
2009-06-24,18:55:00,8291.0000,8293.0000,8289.0000,8293.0000,40
2009-06-24,19:00:00,8294.0000,8296.0000,8292.0000,8294.0000,37
2009-06-24,19:05:00,8296.0000,8297.0000,8294.0000,8295.0000,34
2009-06-24,19:10:00,8294.0000,8299.0000,8287.0000,8297.0000,134
2009-06-24,19:15:00,8297.0000,8297.0000,8295.0000,8295.0000,38
2009-06-24,19:20:00,8295.0000,8312.0000,8294.0000,8312.0000,224
2009-06-24,19:25:00,8312.0000,8313.0000,8295.0000,8297.0000,167
2009-06-24,19:30:00,8295.0000,8296.0000,8284.0000,8289.0000,175
2009-06-24,19:35:00,8288.0000,8296.0000,8288.0000,8296.0000,73
2009-06-24,19:40:00,8293.0000,8293.0000,8287.0000,8292.0000,34
2009-06-24,19:45:00,8292.0000,8292.0000,8287.0000,8288.0000,47
2009-06-24,19:50:00,8288.0000,8294.0000,8288.0000,8293.0000,32
2009-06-24,19:55:00,8294.0000,8299.0000,8294.0000,8296.0000,78
2009-06-24,20:00:00,8295.0000,8299.0000,8290.0000,8294.0000,229
2009-06-24,20:05:00,8293.0000,8300.0000,8293.0000,8296.0000,48
2009-06-24,20:10:00,8293.0000,8293.0000,8290.0000,8293.0000,62
2009-06-24,20:15:00,8292.0000,8296.0000,8292.0000,8295.0000,81
2009-06-24,20:20:00,8294.0000,8295.0000,8285.0000,8292.0000,402
2009-06-24,20:25:00,8292.0000,8292.0000,8287.0000,8291.0000,85
2009-06-24,20:30:00,8293.0000,8330.0000,8293.0000,8324.0000,1059
2009-06-24,20:35:00,8323.0000,8344.0000,8320.0000,8334.0000,2592
2009-06-24,20:40:00,8333.0000,8336.0000,8322.0000,8325.0000,460
2009-06-24,20:45:00,8327.0000,8334.0000,8327.0000,8330.0000,348
2009-06-24,20:50:00,8330.0000,8332.0000,8318.0000,8323.0000,910
2009-06-24,20:55:00,8322.0000,8325.0000,8319.0000,8322.0000,117
2009-06-24,21:00:00,8322.0000,8323.0000,8319.0000,8319.0000,79
2009-06-24,21:05:00,8319.0000,8319.0000,8309.0000,8315.0000,185
2009-06-24,21:10:00,8313.0000,8317.0000,8312.0000,8317.0000,113
2009-06-24,21:15:00,8316.0000,8318.0000,8310.0000,8312.0000,217
2009-06-24,21:20:00,8312.0000,8313.0000,8309.0000,8312.0000,113
2009-06-24,21:25:00,8311.0000,8314.0000,8310.0000,8311.0000,196
2009-06-24,21:30:00,8312.0000,8314.0000,8301.0000,8304.0000,1650
2009-06-24,21:35:00,8304.0000,8323.0000,8302.0000,8315.0000,1416
2009-06-24,21:40:00,8316.0000,8323.0000,8310.0000,8310.0000,972
2009-06-24,21:45:00,8311.0000,8320.0000,8310.0000,8319.0000,475
2009-06-24,21:50:00,8320.0000,8325.0000,8315.0000,8321.0000,1174
2009-06-24,21:55:00,8322.0000,8334.0000,8320.0000,8329.0000,1277
2009-06-24,22:00:00,8329.0000,8337.0000,8303.0000,8327.0000,2552
2009-06-24,22:05:00,8328.0000,8336.0000,8312.0000,8329.0000,1742
2009-06-24,22:10:00,8330.0000,8354.0000,8330.0000,8343.0000,2967
2009-06-24,22:15:00,8344.0000,8358.0000,8341.0000,8353.0000,2366
2009-06-24,22:20:00,8354.0000,8369.0000,8354.0000,8359.0000,2915
2009-06-24,22:25:00,8360.0000,8367.0000,8357.0000,8358.0000,1150
2009-06-24,22:30:00,8359.0000,8362.0000,8347.0000,8352.0000,1720
2009-06-24,22:35:00,8351.0000,8356.0000,8345.0000,8354.0000,843
2009-06-24,22:40:00,8354.0000,8356.0000,8344.0000,8354.0000,940
2009-06-24,22:45:00,8355.0000,8365.0000,8350.0000,8364.0000,1480
2009-06-24,22:50:00,8364.0000,8367.0000,8359.0000,8359.0000,1384
2009-06-24,22:55:00,8360.0000,8364.0000,8356.0000,8357.0000,1097
2009-06-24,23:00:00,8358.0000,8370.0000,8356.0000,8366.0000,993
2009-06-24,23:05:00,8367.0000,8367.0000,8349.0000,8350.0000,1021
2009-06-24,23:10:00,8350.0000,8352.0000,8348.0000,8351.0000,434
2009-06-24,23:15:00,8350.0000,8354.0000,8349.0000,8351.0000,424
2009-06-24,23:20:00,8351.0000,8360.0000,8347.0000,8358.0000,660
2009-06-24,23:25:00,8357.0000,8366.0000,8356.0000,8359.0000,939
2009-06-24,23:30:00,8360.0000,8362.0000,8355.0000,8358.0000,440
2009-06-24,23:35:00,8359.0000,8360.0000,8347.0000,8347.0000,682
2009-06-24,23:40:00,8347.0000,8347.0000,8341.0000,8345.0000,1080
2009-06-24,23:45:00,8346.0000,8346.0000,8336.0000,8337.0000,539
2009-06-24,23:50:00,8337.0000,8338.0000,8331.0000,8334.0000,923
2009-06-24,23:55:00,8334.0000,8340.0000,8333.0000,8337.0000,634
2009-06-25,00:00:00,8338.0000,8340.0000,8336.0000,8336.0000,377
2009-06-25,00:05:00,8336.0000,8337.0000,8329.0000,8336.0000,537
2009-06-25,00:10:00,8334.0000,8335.0000,8332.0000,8333.0000,262
2009-06-25,00:15:00,8333.0000,8334.0000,8323.0000,8324.0000,619
2009-06-25,00:20:00,8323.0000,8329.0000,8320.0000,8320.0000,744
2009-06-25,00:25:00,8320.0000,8325.0000,8317.0000,8323.0000,599
2009-06-25,00:30:00,8323.0000,8324.0000,8321.0000,8323.0000,199
2009-06-25,00:35:00,8323.0000,8324.0000,8319.0000,8320.0000,178
2009-06-25,00:40:00,8320.0000,8320.0000,8310.0000,8312.0000,818
2009-06-25,00:45:00,8312.0000,8318.0000,8311.0000,8317.0000,724
2009-06-25,00:50:00,8317.0000,8318.0000,8315.0000,8316.0000,301
2009-06-25,00:55:00,8316.0000,8322.0000,8316.0000,8317.0000,339
2009-06-25,01:00:00,8317.0000,8330.0000,8315.0000,8327.0000,637
2009-06-25,01:05:00,8328.0000,8334.0000,8326.0000,8332.0000,417
2009-06-25,01:10:00,8333.0000,8334.0000,8329.0000,8331.0000,249
2009-06-25,01:15:00,8331.0000,8332.0000,8328.0000,8329.0000,190
2009-06-25,01:20:00,8330.0000,8331.0000,8325.0000,8326.0000,217
2009-06-25,01:25:00,8325.0000,8328.0000,8324.0000,8327.0000,75
2009-06-25,01:30:00,8326.0000,8326.0000,8314.0000,8316.0000,544
2009-06-25,01:35:00,8316.0000,8322.0000,8314.0000,8322.0000,290
2009-06-25,01:40:00,8321.0000,8325.0000,8319.0000,8319.0000,205
2009-06-25,01:45:00,8319.0000,8320.0000,8305.0000,8308.0000,568
2009-06-25,01:50:00,8307.0000,8314.0000,8307.0000,8309.0000,317
2009-06-25,01:55:00,8309.0000,8314.0000,8304.0000,8306.0000,433
2009-06-25,02:00:00,8306.0000,8314.0000,8305.0000,8310.0000,485
2009-06-25,02:05:00,8310.0000,8318.0000,8307.0000,8317.0000,1073
2009-06-25,02:10:00,8318.0000,8321.0000,8309.0000,8312.0000,1224
2009-06-25,02:15:00,8312.0000,8327.0000,8289.0000,8303.0000,3179
2009-06-25,02:20:00,8302.0000,8321.0000,8280.0000,8296.0000,4859
2009-06-25,02:25:00,8296.0000,8314.0000,8265.0000,8275.0000,4588
2009-06-25,02:30:00,8275.0000,8280.0000,8244.0000,8269.0000,6285
2009-06-25,02:35:00,8267.0000,8268.0000,8229.0000,8233.0000,3922
2009-06-25,02:40:00,8233.0000,8256.0000,8228.0000,8252.0000,3991
2009-06-25,02:45:00,8252.0000,8266.0000,8241.0000,8245.0000,3234
2009-06-25,02:50:00,8244.0000,8268.0000,8243.0000,8262.0000,2134
2009-06-25,02:55:00,8263.0000,8266.0000,8243.0000,8247.0000,2176
2009-06-25,03:00:00,8248.0000,8259.0000,8244.0000,8253.0000,2921
2009-06-25,03:05:00,8252.0000,8252.0000,8210.0000,8215.0000,4723
2009-06-25,03:10:00,8215.0000,8221.0000,8202.0000,8220.0000,4004
2009-06-25,03:15:00,8220.0000,8222.0000,8201.0000,8209.0000,2715
2009-06-25,03:20:00,8208.0000,8230.0000,8203.0000,8223.0000,2669
2009-06-25,03:25:00,8223.0000,8238.0000,8216.0000,8226.0000,1710
2009-06-25,03:30:00,8225.0000,8237.0000,8224.0000,8236.0000,1723
2009-06-25,03:35:00,8237.0000,8238.0000,8219.0000,8226.0000,2155
2009-06-25,03:40:00,8227.0000,8227.0000,8203.0000,8221.0000,3000
2009-06-25,03:45:00,8220.0000,8251.0000,8219.0000,8244.0000,3547
2009-06-25,03:50:00,8244.0000,8250.0000,8225.0000,8230.0000,2362
2009-06-25,03:55:00,8231.0000,8244.0000,8230.0000,8241.0000,2251
2009-06-25,04:00:00,8242.0000,8254.0000,8241.0000,8248.0000,1147
2009-06-25,04:05:00,8248.0000,8252.0000,8244.0000,8252.0000,526
2009-06-25,04:10:00,8250.0000,8259.0000,8248.0000,8257.0000,956
2009-06-25,04:20:00,8256.0000,8256.0000,8256.0000,8256.0000,1
2009-06-25,04:30:00,8254.0000,8255.0000,8248.0000,8248.0000,45
2009-06-25,04:35:00,8248.0000,8249.0000,8248.0000,8249.0000,2
2009-06-25,04:40:00,8248.0000,8252.0000,8247.0000,8252.0000,26
2009-06-25,04:45:00,8252.0000,8256.0000,8251.0000,8251.0000,45
2009-06-25,04:50:00,8252.0000,8252.0000,8252.0000,8252.0000,1
2009-06-25,04:55:00,8253.0000,8254.0000,8252.0000,8252.0000,3
2009-06-25,05:00:00,8252.0000,8252.0000,8252.0000,8252.0000,5
2009-06-25,05:10:00,8253.0000,8253.0000,8251.0000,8251.0000,2
2009-06-25,05:15:00,8250.0000,8250.0000,8249.0000,8249.0000,2
2009-06-25,05:20:00,8248.0000,8248.0000,8247.0000,8247.0000,12
2009-06-25,05:25:00,8246.0000,8247.0000,8244.0000,8244.0000,19
2009-06-25,06:00:00,8250.0000,8253.0000,8244.0000,8252.0000,16
2009-06-25,06:05:00,8253.0000,8258.0000,8251.0000,8253.0000,27
2009-06-25,06:10:00,8249.0000,8251.0000,8247.0000,8250.0000,18
2009-06-25,06:15:00,8255.0000,8258.0000,8255.0000,8257.0000,14
2009-06-25,06:25:00,8252.0000,8252.0000,8250.0000,8250.0000,3
2009-06-25,06:30:00,8251.0000,8251.0000,8251.0000,8251.0000,2
2009-06-25,06:40:00,8253.0000,8255.0000,8253.0000,8255.0000,7
2009-06-25,06:45:00,8252.0000,8252.0000,8252.0000,8252.0000,1
2009-06-25,06:50:00,8255.0000,8256.0000,8255.0000,8256.0000,3
2009-06-25,06:55:00,8256.0000,8256.0000,8256.0000,8256.0000,2
2009-06-25,07:05:00,8252.0000,8252.0000,8252.0000,8252.0000,1
2009-06-25,07:10:00,8252.0000,8253.0000,8252.0000,8253.0000,3
2009-06-25,07:25:00,8254.0000,8254.0000,8254.0000,8254.0000,1
2009-06-25,07:30:00,8255.0000,8256.0000,8252.0000,8253.0000,20
2009-06-25,07:35:00,8253.0000,8253.0000,8253.0000,8253.0000,1
2009-06-25,07:40:00,8251.0000,8255.0000,8251.0000,8255.0000,4
2009-06-25,07:45:00,8255.0000,8255.0000,8253.0000,8254.0000,4
2009-06-25,07:50:00,8253.0000,8253.0000,8251.0000,8251.0000,4
2009-06-25,07:55:00,8252.0000,8253.0000,8251.0000,8251.0000,5
2009-06-25,08:00:00,8253.0000,8254.0000,8250.0000,8252.0000,30
2009-06-25,08:05:00,8253.0000,8253.0000,8253.0000,8253.0000,2
2009-06-25,08:10:00,8255.0000,8255.0000,8253.0000,8253.0000,8
2009-06-25,08:15:00,8255.0000,8256.0000,8255.0000,8255.0000,11
2009-06-25,08:20:00,8257.0000,8258.0000,8257.0000,8258.0000,11
2009-06-25,08:25:00,8257.0000,8257.0000,8255.0000,8256.0000,11
2009-06-25,08:30:00,8257.0000,8258.0000,8256.0000,8258.0000,17
2009-06-25,08:35:00,8258.0000,8263.0000,8258.0000,8263.0000,25
2009-06-25,08:40:00,8264.0000,8269.0000,8263.0000,8269.0000,98
2009-06-25,08:45:00,8268.0000,8268.0000,8263.0000,8263.0000,10
2009-06-25,08:50:00,8263.0000,8265.0000,8262.0000,8264.0000,6
2009-06-25,08:55:00,8264.0000,8264.0000,8262.0000,8262.0000,13
2009-06-25,09:00:00,8264.0000,8264.0000,8260.0000,8260.0000,20
2009-06-25,09:05:00,8261.0000,8266.0000,8261.0000,8266.0000,7
2009-06-25,09:10:00,8264.0000,8264.0000,8260.0000,8261.0000,6
2009-06-25,09:15:00,8259.0000,8262.0000,8258.0000,8259.0000,15
2009-06-25,09:20:00,8259.0000,8261.0000,8259.0000,8260.0000,5
2009-06-25,09:25:00,8260.0000,8265.0000,8260.0000,8261.0000,22
2009-06-25,09:30:00,8260.0000,8261.0000,8259.0000,8261.0000,13
2009-06-25,09:35:00,8263.0000,8267.0000,8260.0000,8267.0000,48
2009-06-25,09:40:00,8266.0000,8272.0000,8266.0000,8272.0000,64
2009-06-25,09:45:00,8273.0000,8275.0000,8270.0000,8274.0000,23
2009-06-25,09:50:00,8271.0000,8271.0000,8271.0000,8271.0000,1
2009-06-25,09:55:00,8271.0000,8271.0000,8269.0000,8271.0000,15
2009-06-25,10:00:00,8270.0000,8272.0000,8268.0000,8268.0000,36
2009-06-25,10:05:00,8268.0000,8269.0000,8265.0000,8265.0000,17
2009-06-25,10:10:00,8264.0000,8268.0000,8263.0000,8264.0000,16
2009-06-25,10:15:00,8266.0000,8268.0000,8264.0000,8264.0000,12
2009-06-25,10:20:00,8264.0000,8264.0000,8259.0000,8261.0000,23
2009-06-25,10:25:00,8259.0000,8260.0000,8259.0000,8260.0000,8
2009-06-25,10:30:00,8258.0000,8261.0000,8257.0000,8261.0000,24
2009-06-25,10:35:00,8262.0000,8262.0000,8261.0000,8261.0000,2
2009-06-25,10:40:00,8260.0000,8263.0000,8258.0000,8263.0000,36
2009-06-25,10:45:00,8263.0000,8263.0000,8257.0000,8259.0000,24
2009-06-25,10:50:00,8260.0000,8260.0000,8260.0000,8260.0000,9
2009-06-25,11:00:00,8268.0000,8271.0000,8268.0000,8271.0000,13
2009-06-25,11:05:00,8270.0000,8274.0000,8267.0000,8272.0000,86
2009-06-25,11:10:00,8273.0000,8276.0000,8272.0000,8274.0000,39
2009-06-25,11:15:00,8273.0000,8274.0000,8271.0000,8271.0000,14
2009-06-25,11:20:00,8271.0000,8274.0000,8271.0000,8272.0000,9
2009-06-25,11:25:00,8272.0000,8275.0000,8272.0000,8273.0000,14
2009-06-25,11:30:00,8273.0000,8275.0000,8273.0000,8275.0000,11
2009-06-25,11:35:00,8275.0000,8276.0000,8273.0000,8275.0000,29
2009-06-25,11:40:00,8274.0000,8276.0000,8271.0000,8271.0000,9
2009-06-25,11:45:00,8271.0000,8277.0000,8271.0000,8277.0000,19
2009-06-25,11:50:00,8275.0000,8280.0000,8274.0000,8278.0000,111
2009-06-25,11:55:00,8276.0000,8279.0000,8276.0000,8279.0000,21
2009-06-25,12:00:00,8279.0000,8290.0000,8279.0000,8288.0000,162
2009-06-25,12:05:00,8286.0000,8346.0000,8286.0000,8330.0000,698
2009-06-25,12:10:00,8330.0000,8334.0000,8324.0000,8325.0000,198
2009-06-25,12:15:00,8326.0000,8330.0000,8323.0000,8323.0000,79
2009-06-25,12:20:00,8323.0000,8329.0000,8320.0000,8323.0000,93
2009-06-25,12:25:00,8326.0000,8331.0000,8322.0000,8327.0000,76
2009-06-25,12:30:00,8329.0000,8330.0000,8326.0000,8328.0000,36
2009-06-25,12:35:00,8329.0000,8331.0000,8325.0000,8326.0000,26
2009-06-25,12:40:00,8326.0000,8326.0000,8320.0000,8323.0000,120
2009-06-25,12:45:00,8322.0000,8322.0000,8318.0000,8319.0000,106
2009-06-25,12:50:00,8319.0000,8322.0000,8317.0000,8320.0000,33
2009-06-25,12:55:00,8320.0000,8320.0000,8316.0000,8316.0000,15
2009-06-25,13:00:00,8318.0000,8323.0000,8317.0000,8321.0000,22
2009-06-25,13:05:00,8320.0000,8324.0000,8320.0000,8323.0000,15
2009-06-25,13:10:00,8323.0000,8325.0000,8322.0000,8324.0000,33
2009-06-25,13:15:00,8323.0000,8325.0000,8323.0000,8324.0000,9
2009-06-25,13:20:00,8325.0000,8325.0000,8322.0000,8324.0000,15
2009-06-25,13:25:00,8323.0000,8329.0000,8323.0000,8329.0000,13
2009-06-25,13:30:00,8330.0000,8331.0000,8320.0000,8320.0000,39
2009-06-25,13:35:00,8321.0000,8325.0000,8321.0000,8323.0000,48
2009-06-25,13:40:00,8324.0000,8324.0000,8317.0000,8320.0000,37
2009-06-25,13:45:00,8321.0000,8323.0000,8315.0000,8315.0000,52
2009-06-25,13:50:00,8314.0000,8314.0000,8308.0000,8314.0000,39
2009-06-25,13:55:00,8310.0000,8310.0000,8307.0000,8309.0000,21
2009-06-25,14:00:00,8309.0000,8315.0000,8307.0000,8314.0000,108
2009-06-25,14:05:00,8314.0000,8314.0000,8309.0000,8309.0000,17
2009-06-25,14:10:00,8308.0000,8308.0000,8303.0000,8305.0000,53
2009-06-25,14:15:00,8306.0000,8307.0000,8305.0000,8305.0000,58
2009-06-25,14:20:00,8303.0000,8305.0000,8298.0000,8299.0000,32
2009-06-25,14:25:00,8300.0000,8300.0000,8298.0000,8298.0000,33
2009-06-25,14:30:00,8298.0000,8299.0000,8297.0000,8298.0000,25
2009-06-25,14:35:00,8297.0000,8304.0000,8296.0000,8300.0000,72
2009-06-25,14:40:00,8304.0000,8312.0000,8303.0000,8311.0000,42
2009-06-25,14:45:00,8309.0000,8321.0000,8309.0000,8312.0000,92
2009-06-25,14:50:00,8313.0000,8316.0000,8305.0000,8305.0000,62
2009-06-25,14:55:00,8307.0000,8308.0000,8300.0000,8305.0000,43
2009-06-25,15:00:00,8304.0000,8304.0000,8284.0000,8285.0000,271
2009-06-25,15:05:00,8286.0000,8294.0000,8280.0000,8290.0000,199
2009-06-25,15:10:00,8293.0000,8296.0000,8285.0000,8285.0000,86
2009-06-25,15:15:00,8286.0000,8287.0000,8278.0000,8280.0000,210
2009-06-25,15:20:00,8282.0000,8286.0000,8277.0000,8277.0000,180
2009-06-25,15:25:00,8278.0000,8279.0000,8270.0000,8271.0000,109
2009-06-25,15:30:00,8272.0000,8283.0000,8268.0000,8278.0000,180
2009-06-25,15:35:00,8280.0000,8285.0000,8280.0000,8280.0000,60
2009-06-25,15:40:00,8282.0000,8292.0000,8282.0000,8287.0000,78
2009-06-25,15:45:00,8289.0000,8291.0000,8283.0000,8288.0000,57
2009-06-25,15:50:00,8289.0000,8295.0000,8289.0000,8290.0000,65
2009-06-25,15:55:00,8289.0000,8294.0000,8288.0000,8294.0000,88
2009-06-25,16:00:00,8296.0000,8302.0000,8293.0000,8298.0000,169
2009-06-25,16:05:00,8297.0000,8311.0000,8297.0000,8306.0000,164
2009-06-25,16:10:00,8306.0000,8318.0000,8306.0000,8317.0000,247
2009-06-25,16:15:00,8316.0000,8322.0000,8307.0000,8307.0000,154
2009-06-25,16:20:00,8306.0000,8315.0000,8306.0000,8308.0000,66
2009-06-25,16:25:00,8309.0000,8311.0000,8306.0000,8308.0000,56
2009-06-25,16:30:00,8307.0000,8312.0000,8307.0000,8309.0000,46
2009-06-25,16:35:00,8309.0000,8309.0000,8298.0000,8304.0000,65
2009-06-25,16:40:00,8304.0000,8304.0000,8301.0000,8303.0000,44
2009-06-25,16:45:00,8302.0000,8303.0000,8291.0000,8294.0000,58
2009-06-25,16:50:00,8294.0000,8294.0000,8285.0000,8288.0000,114
2009-06-25,16:55:00,8290.0000,8295.0000,8288.0000,8294.0000,39
2009-06-25,17:00:00,8292.0000,8297.0000,8285.0000,8294.0000,73
2009-06-25,17:05:00,8294.0000,8300.0000,8287.0000,8287.0000,63
2009-06-25,17:10:00,8286.0000,8288.0000,8278.0000,8284.0000,92
2009-06-25,17:15:00,8284.0000,8284.0000,8279.0000,8281.0000,19
2009-06-25,17:20:00,8283.0000,8283.0000,8263.0000,8266.0000,181
2009-06-25,17:25:00,8268.0000,8274.0000,8266.0000,8268.0000,52
2009-06-25,17:30:00,8269.0000,8281.0000,8267.0000,8278.0000,138
2009-06-25,17:35:00,8278.0000,8278.0000,8269.0000,8271.0000,50
2009-06-25,17:40:00,8272.0000,8273.0000,8252.0000,8256.0000,245
2009-06-25,17:45:00,8256.0000,8273.0000,8253.0000,8270.0000,172
2009-06-25,17:50:00,8270.0000,8270.0000,8259.0000,8263.0000,144
2009-06-25,17:55:00,8264.0000,8264.0000,8259.0000,8262.0000,82
2009-06-25,18:00:00,8261.0000,8269.0000,8261.0000,8265.0000,210
2009-06-25,18:05:00,8265.0000,8268.0000,8247.0000,8249.0000,306
2009-06-25,18:10:00,8249.0000,8256.0000,8246.0000,8247.0000,216
2009-06-25,18:15:00,8246.0000,8253.0000,8246.0000,8249.0000,100
2009-06-25,18:20:00,8248.0000,8248.0000,8241.0000,8246.0000,179
2009-06-25,18:25:00,8247.0000,8252.0000,8240.0000,8247.0000,223
2009-06-25,18:30:00,8246.0000,8247.0000,8241.0000,8247.0000,98
2009-06-25,18:35:00,8245.0000,8247.0000,8243.0000,8245.0000,34
2009-06-25,18:40:00,8246.0000,8249.0000,8245.0000,8248.0000,76
2009-06-25,18:45:00,8248.0000,8249.0000,8240.0000,8243.0000,107
2009-06-25,18:50:00,8243.0000,8248.0000,8243.0000,8248.0000,37
2009-06-25,18:55:00,8249.0000,8255.0000,8249.0000,8249.0000,113
2009-06-25,19:00:00,8250.0000,8250.0000,8247.0000,8247.0000,41
2009-06-25,19:05:00,8248.0000,8261.0000,8248.0000,8259.0000,48
2009-06-25,19:10:00,8261.0000,8262.0000,8253.0000,8255.0000,46
2009-06-25,19:15:00,8255.0000,8258.0000,8254.0000,8258.0000,33
2009-06-25,19:20:00,8257.0000,8265.0000,8257.0000,8264.0000,124
2009-06-25,19:25:00,8264.0000,8269.0000,8262.0000,8267.0000,81
2009-06-25,19:30:00,8267.0000,8277.0000,8267.0000,8275.0000,127
2009-06-25,19:35:00,8275.0000,8281.0000,8271.0000,8273.0000,118
2009-06-25,19:40:00,8274.0000,8280.0000,8273.0000,8273.0000,52
2009-06-25,19:45:00,8272.0000,8273.0000,8270.0000,8270.0000,42
2009-06-25,19:50:00,8271.0000,8278.0000,8267.0000,8269.0000,124
2009-06-25,19:55:00,8267.0000,8267.0000,8261.0000,8263.0000,99
2009-06-25,20:00:00,8263.0000,8264.0000,8252.0000,8252.0000,102
2009-06-25,20:05:00,8252.0000,8255.0000,8251.0000,8252.0000,174
2009-06-25,20:10:00,8252.0000,8261.0000,8251.0000,8261.0000,51
2009-06-25,20:15:00,8260.0000,8260.0000,8252.0000,8255.0000,80
2009-06-25,20:20:00,8256.0000,8259.0000,8245.0000,8251.0000,612
2009-06-25,20:25:00,8252.0000,8253.0000,8231.0000,8236.0000,328
2009-06-25,20:30:00,8231.0000,8242.0000,8209.0000,8218.0000,1052
2009-06-25,20:35:00,8218.0000,8220.0000,8211.0000,8215.0000,352
2009-06-25,20:40:00,8216.0000,8218.0000,8204.0000,8207.0000,460
2009-06-25,20:45:00,8206.0000,8207.0000,8194.0000,8205.0000,510
2009-06-25,20:50:00,8206.0000,8211.0000,8202.0000,8211.0000,335
2009-06-25,20:55:00,8209.0000,8212.0000,8206.0000,8206.0000,352
2009-06-25,21:00:00,8207.0000,8212.0000,8205.0000,8212.0000,138
2009-06-25,21:05:00,8212.0000,8213.0000,8208.0000,8208.0000,240
2009-06-25,21:10:00,8208.0000,8217.0000,8208.0000,8216.0000,222
2009-06-25,21:15:00,8216.0000,8216.0000,8210.0000,8212.0000,105
2009-06-25,21:20:00,8210.0000,8215.0000,8207.0000,8214.0000,111
2009-06-25,21:25:00,8214.0000,8217.0000,8210.0000,8211.0000,349
2009-06-25,21:30:00,8212.0000,8230.0000,8210.0000,8220.0000,2152
2009-06-25,21:35:00,8221.0000,8223.0000,8195.0000,8219.0000,3605
2009-06-25,21:40:00,8220.0000,8240.0000,8217.0000,8239.0000,3614
2009-06-25,21:45:00,8239.0000,8246.0000,8231.0000,8231.0000,2623
2009-06-25,21:50:00,8232.0000,8253.0000,8228.0000,8252.0000,3292
2009-06-25,21:55:00,8252.0000,8268.0000,8247.0000,8260.0000,3822
2009-06-25,22:00:00,8262.0000,8289.0000,8262.0000,8280.0000,4013
2009-06-25,22:05:00,8280.0000,8294.0000,8277.0000,8289.0000,2344
2009-06-25,22:10:00,8289.0000,8305.0000,8283.0000,8287.0000,2784
2009-06-25,22:15:00,8286.0000,8310.0000,8286.0000,8305.0000,2882
2009-06-25,22:20:00,8305.0000,8308.0000,8287.0000,8291.0000,2186
2009-06-25,22:25:00,8292.0000,8307.0000,8288.0000,8301.0000,4152
2009-06-25,22:30:00,8300.0000,8301.0000,8283.0000,8287.0000,2855
2009-06-25,22:35:00,8287.0000,8299.0000,8286.0000,8289.0000,1655
2009-06-25,22:40:00,8289.0000,8293.0000,8276.0000,8279.0000,1610
2009-06-25,22:45:00,8280.0000,8286.0000,8269.0000,8276.0000,2008
2009-06-25,22:50:00,8275.0000,8286.0000,8272.0000,8283.0000,1559
2009-06-25,22:55:00,8284.0000,8285.0000,8273.0000,8283.0000,1819
2009-06-25,23:00:00,8282.0000,8298.0000,8275.0000,8295.0000,1666
2009-06-25,23:05:00,8294.0000,8298.0000,8291.0000,8293.0000,1141
2009-06-25,23:10:00,8293.0000,8295.0000,8284.0000,8286.0000,860
2009-06-25,23:15:00,8286.0000,8291.0000,8281.0000,8290.0000,758
2009-06-25,23:20:00,8290.0000,8304.0000,8290.0000,8302.0000,1133
2009-06-25,23:25:00,8302.0000,8323.0000,8301.0000,8322.0000,2878
2009-06-25,23:30:00,8321.0000,8342.0000,8321.0000,8342.0000,3508
2009-06-25,23:35:00,8342.0000,8349.0000,8341.0000,8343.0000,2462
2009-06-25,23:40:00,8344.0000,8361.0000,8344.0000,8352.0000,2505
2009-06-25,23:45:00,8353.0000,8367.0000,8347.0000,8363.0000,2338
2009-06-25,23:50:00,8363.0000,8369.0000,8356.0000,8366.0000,1930
2009-06-25,23:55:00,8366.0000,8390.0000,8363.0000,8387.0000,4126
2009-06-26,00:00:00,8386.0000,8396.0000,8384.0000,8386.0000,3097
2009-06-26,00:05:00,8387.0000,8398.0000,8386.0000,8388.0000,2028
2009-06-26,00:10:00,8389.0000,8392.0000,8386.0000,8386.0000,1169
2009-06-26,00:15:00,8388.0000,8395.0000,8387.0000,8390.0000,1265
2009-06-26,00:20:00,8390.0000,8400.0000,8390.0000,8398.0000,1536
2009-06-26,00:25:00,8398.0000,8399.0000,8390.0000,8396.0000,857
2009-06-26,00:30:00,8396.0000,8404.0000,8378.0000,8380.0000,2589
2009-06-26,00:35:00,8379.0000,8384.0000,8376.0000,8381.0000,1014
2009-06-26,00:40:00,8381.0000,8384.0000,8377.0000,8379.0000,651
2009-06-26,00:45:00,8378.0000,8383.0000,8376.0000,8379.0000,647
2009-06-26,00:50:00,8380.0000,8390.0000,8377.0000,8380.0000,887
2009-06-26,00:55:00,8380.0000,8384.0000,8376.0000,8378.0000,931
2009-06-26,01:00:00,8378.0000,8396.0000,8374.0000,8393.0000,1480
2009-06-26,01:05:00,8393.0000,8422.0000,8392.0000,8418.0000,4232
2009-06-26,01:10:00,8419.0000,8422.0000,8410.0000,8415.0000,1408
2009-06-26,01:15:00,8415.0000,8430.0000,8413.0000,8426.0000,1957
2009-06-26,01:20:00,8425.0000,8432.0000,8420.0000,8421.0000,2047
2009-06-26,01:25:00,8421.0000,8422.0000,8418.0000,8422.0000,799
2009-06-26,01:30:00,8421.0000,8427.0000,8414.0000,8415.0000,1122
2009-06-26,01:35:00,8415.0000,8418.0000,8409.0000,8414.0000,885
2009-06-26,01:40:00,8414.0000,8417.0000,8406.0000,8407.0000,1159
2009-06-26,01:45:00,8408.0000,8412.0000,8403.0000,8404.0000,954
2009-06-26,01:50:00,8403.0000,8411.0000,8400.0000,8407.0000,1173
2009-06-26,01:55:00,8407.0000,8408.0000,8404.0000,8408.0000,432
2009-06-26,02:00:00,8408.0000,8413.0000,8389.0000,8392.0000,1720
2009-06-26,02:05:00,8393.0000,8396.0000,8382.0000,8383.0000,1100
2009-06-26,02:10:00,8383.0000,8390.0000,8381.0000,8385.0000,877
2009-06-26,02:15:00,8384.0000,8384.0000,8372.0000,8379.0000,1441
2009-06-26,02:20:00,8379.0000,8385.0000,8377.0000,8384.0000,747
2009-06-26,02:25:00,8385.0000,8391.0000,8383.0000,8390.0000,1097
2009-06-26,02:30:00,8390.0000,8395.0000,8381.0000,8386.0000,1130
2009-06-26,02:35:00,8385.0000,8394.0000,8377.0000,8379.0000,873
2009-06-26,02:40:00,8380.0000,8388.0000,8376.0000,8385.0000,1193
2009-06-26,02:45:00,8385.0000,8397.0000,8383.0000,8393.0000,1596
2009-06-26,02:50:00,8392.0000,8394.0000,8377.0000,8383.0000,1048
2009-06-26,02:55:00,8383.0000,8400.0000,8382.0000,8388.0000,1265
2009-06-26,03:00:00,8387.0000,8393.0000,8380.0000,8385.0000,1258
2009-06-26,03:05:00,8385.0000,8408.0000,8383.0000,8404.0000,1488
2009-06-26,03:10:00,8405.0000,8412.0000,8399.0000,8401.0000,2240
2009-06-26,03:15:00,8401.0000,8405.0000,8389.0000,8395.0000,2262
2009-06-26,03:20:00,8395.0000,8399.0000,8386.0000,8393.0000,2233
2009-06-26,03:25:00,8394.0000,8406.0000,8392.0000,8400.0000,1155
2009-06-26,03:30:00,8400.0000,8400.0000,8375.0000,8377.0000,1844
2009-06-26,03:35:00,8378.0000,8380.0000,8356.0000,8365.0000,2920
2009-06-26,03:40:00,8365.0000,8373.0000,8360.0000,8367.0000,2726
2009-06-26,03:45:00,8367.0000,8402.0000,8362.0000,8394.0000,3839
2009-06-26,03:50:00,8394.0000,8397.0000,8383.0000,8394.0000,1549
2009-06-26,03:55:00,8394.0000,8421.0000,8393.0000,8414.0000,3570
2009-06-26,04:00:00,8414.0000,8423.0000,8411.0000,8418.0000,2020
2009-06-26,04:05:00,8419.0000,8420.0000,8413.0000,8415.0000,772
2009-06-26,04:10:00,8415.0000,8418.0000,8407.0000,8415.0000,956
2009-06-26,04:25:00,8414.0000,8414.0000,8413.0000,8413.0000,2
2009-06-26,04:30:00,8411.0000,8417.0000,8411.0000,8415.0000,172
2009-06-26,04:35:00,8416.0000,8418.0000,8414.0000,8418.0000,70
2009-06-26,04:40:00,8416.0000,8417.0000,8415.0000,8417.0000,11
2009-06-26,04:45:00,8418.0000,8418.0000,8412.0000,8412.0000,37
2009-06-26,04:50:00,8411.0000,8411.0000,8407.0000,8410.0000,27
2009-06-26,04:55:00,8409.0000,8412.0000,8408.0000,8412.0000,14
2009-06-26,05:00:00,8410.0000,8410.0000,8408.0000,8408.0000,23
2009-06-26,05:05:00,8408.0000,8409.0000,8407.0000,8409.0000,15
2009-06-26,05:10:00,8409.0000,8409.0000,8408.0000,8409.0000,31
2009-06-26,05:15:00,8408.0000,8409.0000,8407.0000,8407.0000,22
2009-06-26,05:20:00,8407.0000,8407.0000,8406.0000,8406.0000,2
2009-06-26,05:25:00,8408.0000,8409.0000,8408.0000,8408.0000,7
2009-06-26,06:00:00,8407.0000,8407.0000,8405.0000,8405.0000,15
2009-06-26,06:05:00,8405.0000,8408.0000,8405.0000,8406.0000,3
2009-06-26,06:10:00,8406.0000,8408.0000,8406.0000,8408.0000,2
2009-06-26,06:15:00,8408.0000,8408.0000,8407.0000,8407.0000,3
2009-06-26,06:20:00,8407.0000,8407.0000,8407.0000,8407.0000,1
2009-06-26,06:30:00,8405.0000,8405.0000,8405.0000,8405.0000,3
2009-06-26,06:35:00,8408.0000,8408.0000,8408.0000,8408.0000,2
2009-06-26,06:40:00,8408.0000,8408.0000,8408.0000,8408.0000,2
2009-06-26,06:45:00,8404.0000,8405.0000,8404.0000,8405.0000,2
2009-06-26,06:50:00,8405.0000,8405.0000,8405.0000,8405.0000,1
2009-06-26,07:10:00,8405.0000,8405.0000,8405.0000,8405.0000,1
2009-06-26,07:15:00,8405.0000,8406.0000,8405.0000,8406.0000,2
2009-06-26,07:20:00,8405.0000,8407.0000,8405.0000,8407.0000,2
2009-06-26,07:25:00,8408.0000,8408.0000,8405.0000,8405.0000,2
2009-06-26,07:30:00,8407.0000,8409.0000,8407.0000,8409.0000,12
2009-06-26,07:35:00,8408.0000,8408.0000,8408.0000,8408.0000,1
2009-06-26,07:40:00,8408.0000,8409.0000,8405.0000,8409.0000,13
2009-06-26,07:45:00,8410.0000,8413.0000,8400.0000,8400.0000,34
2009-06-26,07:50:00,8400.0000,8404.0000,8400.0000,8402.0000,7
2009-06-26,07:55:00,8403.0000,8403.0000,8400.0000,8401.0000,6
2009-06-26,08:00:00,8400.0000,8400.0000,8394.0000,8396.0000,31
2009-06-26,08:05:00,8396.0000,8399.0000,8396.0000,8399.0000,14
2009-06-26,08:10:00,8399.0000,8399.0000,8396.0000,8398.0000,18
2009-06-26,08:15:00,8397.0000,8399.0000,8395.0000,8398.0000,35
2009-06-26,08:20:00,8395.0000,8395.0000,8395.0000,8395.0000,1
2009-06-26,08:25:00,8399.0000,8401.0000,8399.0000,8401.0000,4
2009-06-26,08:30:00,8397.0000,8398.0000,8397.0000,8397.0000,4
2009-06-26,08:35:00,8398.0000,8398.0000,8397.0000,8398.0000,3
2009-06-26,08:40:00,8397.0000,8397.0000,8395.0000,8396.0000,8
2009-06-26,08:45:00,8396.0000,8396.0000,8390.0000,8392.0000,114
2009-06-26,08:50:00,8393.0000,8395.0000,8389.0000,8389.0000,33
2009-06-26,08:55:00,8390.0000,8390.0000,8388.0000,8390.0000,16
2009-06-26,09:00:00,8389.0000,8390.0000,8387.0000,8387.0000,10
2009-06-26,09:05:00,8388.0000,8389.0000,8388.0000,8389.0000,9
2009-06-26,09:10:00,8389.0000,8390.0000,8388.0000,8390.0000,14
2009-06-26,09:15:00,8390.0000,8390.0000,8387.0000,8389.0000,16
2009-06-26,09:20:00,8389.0000,8391.0000,8388.0000,8389.0000,46
2009-06-26,09:25:00,8389.0000,8389.0000,8387.0000,8387.0000,16
2009-06-26,09:30:00,8389.0000,8390.0000,8388.0000,8389.0000,16
2009-06-26,09:35:00,8390.0000,8394.0000,8390.0000,8394.0000,14
2009-06-26,09:40:00,8392.0000,8392.0000,8389.0000,8389.0000,15
2009-06-26,09:45:00,8389.0000,8392.0000,8387.0000,8387.0000,11
2009-06-26,09:50:00,8388.0000,8389.0000,8388.0000,8388.0000,4
2009-06-26,09:55:00,8387.0000,8388.0000,8384.0000,8386.0000,26
2009-06-26,10:00:00,8386.0000,8386.0000,8384.0000,8384.0000,8
2009-06-26,10:05:00,8386.0000,8389.0000,8384.0000,8389.0000,10
2009-06-26,10:10:00,8389.0000,8392.0000,8389.0000,8392.0000,25
2009-06-26,10:15:00,8393.0000,8394.0000,8392.0000,8392.0000,12
2009-06-26,10:20:00,8392.0000,8394.0000,8392.0000,8394.0000,3
2009-06-26,10:25:00,8393.0000,8395.0000,8392.0000,8392.0000,7
2009-06-26,10:30:00,8391.0000,8391.0000,8388.0000,8389.0000,10
2009-06-26,10:35:00,8387.0000,8388.0000,8386.0000,8388.0000,10
2009-06-26,10:45:00,8387.0000,8387.0000,8385.0000,8385.0000,5
2009-06-26,10:50:00,8386.0000,8386.0000,8376.0000,8380.0000,84
2009-06-26,10:55:00,8379.0000,8379.0000,8376.0000,8379.0000,17
2009-06-26,11:00:00,8380.0000,8382.0000,8379.0000,8380.0000,17
2009-06-26,11:05:00,8380.0000,8382.0000,8378.0000,8382.0000,49
2009-06-26,11:10:00,8384.0000,8384.0000,8384.0000,8384.0000,1
2009-06-26,11:15:00,8382.0000,8386.0000,8382.0000,8385.0000,6
2009-06-26,11:20:00,8386.0000,8388.0000,8385.0000,8385.0000,7
2009-06-26,11:25:00,8384.0000,8384.0000,8382.0000,8382.0000,7
2009-06-26,11:30:00,8383.0000,8384.0000,8381.0000,8381.0000,18
2009-06-26,11:35:00,8382.0000,8383.0000,8378.0000,8378.0000,38
2009-06-26,11:40:00,8378.0000,8383.0000,8378.0000,8383.0000,6
2009-06-26,11:45:00,8383.0000,8383.0000,8383.0000,8383.0000,2
2009-06-26,11:50:00,8382.0000,8383.0000,8380.0000,8380.0000,9
2009-06-26,11:55:00,8380.0000,8380.0000,8380.0000,8380.0000,2
2009-06-26,12:05:00,8383.0000,8385.0000,8383.0000,8385.0000,15
2009-06-26,12:10:00,8385.0000,8386.0000,8381.0000,8381.0000,12
2009-06-26,12:15:00,8382.0000,8382.0000,8380.0000,8380.0000,10
2009-06-26,12:20:00,8381.0000,8381.0000,8381.0000,8381.0000,31
2009-06-26,12:25:00,8384.0000,8386.0000,8384.0000,8386.0000,9
2009-06-26,12:30:00,8385.0000,8385.0000,8384.0000,8384.0000,7
2009-06-26,12:35:00,8383.0000,8383.0000,8380.0000,8380.0000,9
2009-06-26,12:40:00,8382.0000,8382.0000,8380.0000,8380.0000,15
2009-06-26,12:45:00,8379.0000,8382.0000,8378.0000,8382.0000,9
2009-06-26,12:50:00,8381.0000,8381.0000,8380.0000,8380.0000,4
2009-06-26,12:55:00,8384.0000,8387.0000,8384.0000,8385.0000,61
2009-06-26,13:00:00,8386.0000,8386.0000,8385.0000,8385.0000,31
2009-06-26,13:05:00,8385.0000,8385.0000,8385.0000,8385.0000,9
2009-06-26,13:10:00,8386.0000,8387.0000,8386.0000,8386.0000,36
2009-06-26,13:15:00,8384.0000,8385.0000,8384.0000,8384.0000,5
2009-06-26,13:25:00,8386.0000,8388.0000,8379.0000,8388.0000,99
2009-06-26,13:30:00,8390.0000,8394.0000,8388.0000,8388.0000,33
2009-06-26,13:35:00,8393.0000,8395.0000,8393.0000,8395.0000,6
2009-06-26,13:40:00,8394.0000,8396.0000,8394.0000,8396.0000,9
2009-06-26,13:45:00,8396.0000,8396.0000,8393.0000,8394.0000,6
2009-06-26,13:50:00,8394.0000,8394.0000,8394.0000,8394.0000,1
2009-06-26,13:55:00,8396.0000,8396.0000,8395.0000,8396.0000,12
2009-06-26,14:00:00,8396.0000,8396.0000,8392.0000,8393.0000,50
2009-06-26,14:05:00,8395.0000,8396.0000,8393.0000,8393.0000,31
2009-06-26,14:10:00,8393.0000,8394.0000,8393.0000,8394.0000,5
2009-06-26,14:15:00,8397.0000,8398.0000,8396.0000,8397.0000,7
2009-06-26,14:20:00,8397.0000,8397.0000,8397.0000,8397.0000,3
2009-06-26,14:25:00,8397.0000,8399.0000,8397.0000,8397.0000,6
2009-06-26,14:30:00,8399.0000,8401.0000,8398.0000,8400.0000,21
2009-06-26,14:35:00,8401.0000,8405.0000,8401.0000,8403.0000,108
2009-06-26,14:40:00,8403.0000,8404.0000,8400.0000,8400.0000,17
2009-06-26,14:45:00,8400.0000,8400.0000,8394.0000,8394.0000,35
2009-06-26,14:50:00,8394.0000,8396.0000,8393.0000,8396.0000,50
2009-06-26,14:55:00,8395.0000,8400.0000,8395.0000,8399.0000,15
2009-06-26,15:00:00,8399.0000,8400.0000,8395.0000,8396.0000,58
2009-06-26,15:05:00,8397.0000,8415.0000,8397.0000,8414.0000,312
2009-06-26,15:10:00,8415.0000,8418.0000,8405.0000,8414.0000,262
2009-06-26,15:15:00,8412.0000,8413.0000,8404.0000,8407.0000,172
2009-06-26,15:20:00,8409.0000,8414.0000,8408.0000,8414.0000,84
2009-06-26,15:25:00,8412.0000,8414.0000,8399.0000,8399.0000,129
2009-06-26,15:30:00,8400.0000,8408.0000,8399.0000,8399.0000,49
2009-06-26,15:35:00,8398.0000,8412.0000,8398.0000,8412.0000,95
2009-06-26,15:40:00,8411.0000,8416.0000,8410.0000,8415.0000,145
2009-06-26,15:45:00,8414.0000,8415.0000,8409.0000,8411.0000,108
2009-06-26,15:50:00,8409.0000,8409.0000,8398.0000,8401.0000,279
2009-06-26,15:55:00,8401.0000,8404.0000,8395.0000,8395.0000,79
2009-06-26,16:00:00,8394.0000,8406.0000,8394.0000,8404.0000,236
2009-06-26,16:05:00,8405.0000,8408.0000,8404.0000,8404.0000,35
2009-06-26,16:10:00,8402.0000,8403.0000,8394.0000,8395.0000,106
2009-06-26,16:15:00,8395.0000,8396.0000,8393.0000,8396.0000,126
2009-06-26,16:20:00,8397.0000,8398.0000,8391.0000,8392.0000,77
2009-06-26,16:25:00,8393.0000,8394.0000,8391.0000,8394.0000,46
2009-06-26,16:30:00,8390.0000,8400.0000,8390.0000,8400.0000,60
2009-06-26,16:35:00,8399.0000,8399.0000,8389.0000,8393.0000,52
2009-06-26,16:40:00,8396.0000,8406.0000,8391.0000,8406.0000,92
2009-06-26,16:45:00,8405.0000,8409.0000,8401.0000,8402.0000,79
2009-06-26,16:50:00,8403.0000,8410.0000,8403.0000,8407.0000,25
2009-06-26,16:55:00,8407.0000,8412.0000,8407.0000,8411.0000,103
2009-06-26,17:00:00,8411.0000,8414.0000,8407.0000,8407.0000,47
2009-06-26,17:05:00,8409.0000,8410.0000,8404.0000,8406.0000,47
2009-06-26,17:10:00,8407.0000,8409.0000,8405.0000,8408.0000,38
2009-06-26,17:15:00,8408.0000,8410.0000,8407.0000,8409.0000,28
2009-06-26,17:20:00,8409.0000,8409.0000,8394.0000,8397.0000,47
2009-06-26,17:25:00,8398.0000,8402.0000,8398.0000,8401.0000,18
2009-06-26,17:30:00,8396.0000,8396.0000,8393.0000,8396.0000,36
2009-06-26,17:35:00,8396.0000,8398.0000,8395.0000,8398.0000,19
2009-06-26,17:40:00,8397.0000,8398.0000,8394.0000,8398.0000,57
2009-06-26,17:45:00,8398.0000,8398.0000,8394.0000,8395.0000,128
2009-06-26,17:50:00,8396.0000,8396.0000,8391.0000,8396.0000,142
2009-06-26,17:55:00,8397.0000,8397.0000,8393.0000,8394.0000,108
2009-06-26,18:00:00,8393.0000,8399.0000,8391.0000,8399.0000,62
2009-06-26,18:05:00,8398.0000,8399.0000,8391.0000,8391.0000,120
2009-06-26,18:10:00,8390.0000,8391.0000,8385.0000,8389.0000,74
2009-06-26,18:15:00,8388.0000,8390.0000,8382.0000,8386.0000,80
2009-06-26,18:20:00,8385.0000,8386.0000,8382.0000,8384.0000,72
2009-06-26,18:25:00,8385.0000,8389.0000,8380.0000,8381.0000,57
2009-06-26,18:30:00,8381.0000,8392.0000,8381.0000,8391.0000,115
2009-06-26,18:35:00,8391.0000,8397.0000,8387.0000,8389.0000,99
2009-06-26,18:40:00,8389.0000,8392.0000,8385.0000,8391.0000,26
2009-06-26,18:45:00,8385.0000,8385.0000,8381.0000,8383.0000,109
2009-06-26,18:50:00,8383.0000,8391.0000,8383.0000,8389.0000,198
2009-06-26,18:55:00,8389.0000,8389.0000,8383.0000,8387.0000,74
2009-06-26,19:00:00,8390.0000,8393.0000,8387.0000,8390.0000,9
2009-06-26,19:05:00,8391.0000,8398.0000,8390.0000,8398.0000,69
2009-06-26,19:10:00,8398.0000,8399.0000,8396.0000,8396.0000,28
2009-06-26,19:15:00,8394.0000,8398.0000,8394.0000,8394.0000,21
2009-06-26,19:20:00,8394.0000,8394.0000,8391.0000,8391.0000,25
2009-06-26,19:25:00,8391.0000,8400.0000,8391.0000,8394.0000,34
2009-06-26,19:30:00,8393.0000,8393.0000,8385.0000,8387.0000,94
2009-06-26,19:35:00,8390.0000,8399.0000,8390.0000,8397.0000,31
2009-06-26,19:40:00,8398.0000,8398.0000,8392.0000,8393.0000,13
2009-06-26,19:45:00,8393.0000,8402.0000,8392.0000,8400.0000,114
2009-06-26,19:50:00,8400.0000,8404.0000,8396.0000,8396.0000,29
2009-06-26,19:55:00,8396.0000,8400.0000,8395.0000,8399.0000,63
2009-06-26,20:00:00,8398.0000,8399.0000,8386.0000,8386.0000,74
2009-06-26,20:05:00,8387.0000,8392.0000,8387.0000,8391.0000,73
2009-06-26,20:10:00,8392.0000,8395.0000,8391.0000,8395.0000,70
2009-06-26,20:15:00,8395.0000,8396.0000,8394.0000,8395.0000,7
2009-06-26,20:20:00,8395.0000,8399.0000,8390.0000,8392.0000,297
2009-06-26,20:25:00,8391.0000,8417.0000,8390.0000,8415.0000,229
2009-06-26,20:30:00,8415.0000,8432.0000,8404.0000,8406.0000,966
2009-06-26,20:35:00,8406.0000,8410.0000,8403.0000,8406.0000,183
2009-06-26,20:40:00,8406.0000,8406.0000,8387.0000,8391.0000,314
2009-06-26,20:45:00,8390.0000,8390.0000,8378.0000,8379.0000,368
2009-06-26,20:50:00,8379.0000,8383.0000,8374.0000,8382.0000,377
2009-06-26,20:55:00,8381.0000,8381.0000,8371.0000,8379.0000,332
2009-06-26,21:00:00,8378.0000,8378.0000,8370.0000,8374.0000,199
2009-06-26,21:05:00,8375.0000,8377.0000,8368.0000,8374.0000,118
2009-06-26,21:10:00,8375.0000,8376.0000,8372.0000,8375.0000,76
2009-06-26,21:15:00,8376.0000,8382.0000,8373.0000,8373.0000,145
2009-06-26,21:20:00,8373.0000,8377.0000,8371.0000,8377.0000,71
2009-06-26,21:25:00,8377.0000,8389.0000,8373.0000,8389.0000,378
2009-06-26,21:30:00,8388.0000,8390.0000,8362.0000,8380.0000,3636
2009-06-26,21:35:00,8380.0000,8399.0000,8372.0000,8386.0000,2735
2009-06-26,21:40:00,8387.0000,8406.0000,8386.0000,8406.0000,2347
2009-06-26,21:45:00,8406.0000,8410.0000,8397.0000,8407.0000,1613
2009-06-26,21:50:00,8406.0000,8407.0000,8384.0000,8405.0000,2568
2009-06-26,21:55:00,8405.0000,8408.0000,8369.0000,8372.0000,4409
2009-06-26,22:00:00,8371.0000,8383.0000,8362.0000,8373.0000,2723
2009-06-26,22:05:00,8373.0000,8382.0000,8363.0000,8364.0000,2617
2009-06-26,22:10:00,8365.0000,8378.0000,8355.0000,8366.0000,2394
2009-06-26,22:15:00,8365.0000,8379.0000,8362.0000,8375.0000,1417
2009-06-26,22:20:00,8375.0000,8397.0000,8373.0000,8393.0000,2348
2009-06-26,22:25:00,8394.0000,8394.0000,8380.0000,8385.0000,1226
2009-06-26,22:30:00,8385.0000,8392.0000,8378.0000,8380.0000,1102
2009-06-26,22:35:00,8379.0000,8386.0000,8365.0000,8366.0000,2540
2009-06-26,22:40:00,8366.0000,8371.0000,8352.0000,8356.0000,2303
2009-06-26,22:45:00,8355.0000,8364.0000,8351.0000,8363.0000,1724
2009-06-26,22:50:00,8362.0000,8368.0000,8353.0000,8356.0000,1372
2009-06-26,22:55:00,8355.0000,8370.0000,8355.0000,8364.0000,1450
2009-06-26,23:00:00,8363.0000,8363.0000,8343.0000,8345.0000,2107
2009-06-26,23:05:00,8344.0000,8359.0000,8343.0000,8358.0000,1571
2009-06-26,23:10:00,8358.0000,8365.0000,8354.0000,8364.0000,1191
2009-06-26,23:15:00,8365.0000,8365.0000,8355.0000,8360.0000,713
2009-06-26,23:20:00,8360.0000,8363.0000,8347.0000,8355.0000,1104
2009-06-26,23:25:00,8355.0000,8362.0000,8351.0000,8356.0000,901
2009-06-26,23:30:00,8357.0000,8365.0000,8355.0000,8355.0000,875
2009-06-26,23:35:00,8355.0000,8360.0000,8350.0000,8354.0000,600
2009-06-26,23:40:00,8355.0000,8358.0000,8344.0000,8347.0000,1179
2009-06-26,23:45:00,8346.0000,8349.0000,8342.0000,8346.0000,1051
2009-06-26,23:50:00,8345.0000,8364.0000,8344.0000,8363.0000,1381
2009-06-26,23:55:00,8363.0000,8366.0000,8361.0000,8362.0000,553
2009-06-27,00:00:00,8362.0000,8377.0000,8361.0000,8372.0000,973
2009-06-27,00:05:00,8373.0000,8376.0000,8367.0000,8368.0000,921
2009-06-27,00:10:00,8368.0000,8371.0000,8363.0000,8368.0000,783
2009-06-27,00:15:00,8368.0000,8369.0000,8355.0000,8358.0000,654
2009-06-27,00:20:00,8358.0000,8361.0000,8354.0000,8360.0000,448
2009-06-27,00:25:00,8360.0000,8363.0000,8355.0000,8356.0000,407
2009-06-27,00:30:00,8356.0000,8362.0000,8349.0000,8358.0000,763
2009-06-27,00:35:00,8358.0000,8367.0000,8357.0000,8364.0000,673
2009-06-27,00:40:00,8364.0000,8370.0000,8361.0000,8368.0000,928
2009-06-27,00:45:00,8368.0000,8380.0000,8368.0000,8379.0000,1093
2009-06-27,00:50:00,8379.0000,8383.0000,8374.0000,8376.0000,1089
2009-06-27,00:55:00,8377.0000,8381.0000,8374.0000,8375.0000,704
2009-06-27,01:00:00,8375.0000,8376.0000,8366.0000,8367.0000,905
2009-06-27,01:05:00,8367.0000,8370.0000,8365.0000,8367.0000,400
2009-06-27,01:10:00,8367.0000,8368.0000,8362.0000,8365.0000,543
2009-06-27,01:15:00,8364.0000,8368.0000,8361.0000,8366.0000,890
2009-06-27,01:20:00,8366.0000,8366.0000,8361.0000,8364.0000,620
2009-06-27,01:25:00,8363.0000,8369.0000,8361.0000,8364.0000,506
2009-06-27,01:30:00,8364.0000,8364.0000,8352.0000,8359.0000,1143
2009-06-27,01:35:00,8358.0000,8364.0000,8352.0000,8362.0000,862
2009-06-27,01:40:00,8362.0000,8371.0000,8356.0000,8369.0000,587
2009-06-27,01:45:00,8369.0000,8371.0000,8363.0000,8363.0000,561
2009-06-27,01:50:00,8363.0000,8369.0000,8362.0000,8366.0000,773
2009-06-27,01:55:00,8366.0000,8374.0000,8362.0000,8364.0000,1206
2009-06-27,02:00:00,8362.0000,8363.0000,8351.0000,8357.0000,689
2009-06-27,02:05:00,8357.0000,8364.0000,8355.0000,8357.0000,779
2009-06-27,02:10:00,8358.0000,8363.0000,8356.0000,8363.0000,337
2009-06-27,02:15:00,8362.0000,8364.0000,8356.0000,8363.0000,1114
2009-06-27,02:20:00,8364.0000,8364.0000,8360.0000,8360.0000,221
2009-06-27,02:25:00,8360.0000,8362.0000,8359.0000,8359.0000,230
2009-06-27,02:30:00,8359.0000,8360.0000,8354.0000,8359.0000,374
2009-06-27,02:35:00,8360.0000,8372.0000,8360.0000,8362.0000,617
2009-06-27,02:40:00,8363.0000,8367.0000,8358.0000,8366.0000,1129
2009-06-27,02:45:00,8366.0000,8372.0000,8365.0000,8365.0000,531
2009-06-27,02:50:00,8365.0000,8377.0000,8365.0000,8374.0000,1353
2009-06-27,02:55:00,8373.0000,8383.0000,8369.0000,8379.0000,1126
2009-06-27,03:00:00,8380.0000,8394.0000,8379.0000,8392.0000,1762
2009-06-27,03:05:00,8392.0000,8392.0000,8382.0000,8386.0000,709
2009-06-27,03:10:00,8387.0000,8391.0000,8379.0000,8383.0000,1292
2009-06-27,03:15:00,8383.0000,8385.0000,8376.0000,8378.0000,522
2009-06-27,03:20:00,8379.0000,8380.0000,8371.0000,8376.0000,556
2009-06-27,03:25:00,8375.0000,8385.0000,8373.0000,8381.0000,654
2009-06-27,03:30:00,8382.0000,8387.0000,8374.0000,8375.0000,960
2009-06-27,03:35:00,8374.0000,8379.0000,8372.0000,8376.0000,1022
2009-06-27,03:40:00,8376.0000,8408.0000,8375.0000,8406.0000,2912
2009-06-27,03:45:00,8406.0000,8409.0000,8390.0000,8398.0000,1798
2009-06-27,03:50:00,8398.0000,8404.0000,8373.0000,8380.0000,1429
2009-06-27,03:55:00,8379.0000,8390.0000,8364.0000,8368.0000,2539
2009-06-27,04:00:00,8368.0000,8373.0000,8362.0000,8365.0000,1575
2009-06-27,04:05:00,8364.0000,8374.0000,8364.0000,8371.0000,575
2009-06-27,04:10:00,8372.0000,8375.0000,8365.0000,8374.0000,587
2009-06-27,04:15:00,8373.0000,8374.0000,8373.0000,8374.0000,8
2009-06-27,04:20:00,8373.0000,8373.0000,8373.0000,8373.0000,1
2009-06-29,06:00:00,8371.0000,8372.0000,8362.0000,8364.0000,61
2009-06-29,06:10:00,8356.0000,8359.0000,8354.0000,8354.0000,26
2009-06-29,06:15:00,8354.0000,8354.0000,8348.0000,8348.0000,15
2009-06-29,06:20:00,8354.0000,8356.0000,8352.0000,8352.0000,10
2009-06-29,06:25:00,8355.0000,8355.0000,8354.0000,8354.0000,21
2009-06-29,06:30:00,8357.0000,8361.0000,8355.0000,8355.0000,8
2009-06-29,06:35:00,8356.0000,8356.0000,8355.0000,8355.0000,4
2009-06-29,06:45:00,8355.0000,8355.0000,8351.0000,8353.0000,12
2009-06-29,06:50:00,8353.0000,8354.0000,8353.0000,8354.0000,2
2009-06-29,06:55:00,8354.0000,8354.0000,8354.0000,8354.0000,10
2009-06-29,07:00:00,8354.0000,8356.0000,8349.0000,8349.0000,6
2009-06-29,07:05:00,8349.0000,8354.0000,8349.0000,8354.0000,2
2009-06-29,07:20:00,8358.0000,8362.0000,8355.0000,8355.0000,15
2009-06-29,07:30:00,8359.0000,8359.0000,8359.0000,8359.0000,1
2009-06-29,07:35:00,8360.0000,8360.0000,8357.0000,8357.0000,9
2009-06-29,07:40:00,8360.0000,8360.0000,8360.0000,8360.0000,1
2009-06-29,07:45:00,8357.0000,8360.0000,8357.0000,8357.0000,20
2009-06-29,07:50:00,8355.0000,8360.0000,8355.0000,8360.0000,6
2009-06-29,08:00:00,8358.0000,8358.0000,8355.0000,8355.0000,7
2009-06-29,08:05:00,8354.0000,8354.0000,8351.0000,8353.0000,7
2009-06-29,08:10:00,8351.0000,8352.0000,8350.0000,8350.0000,6
2009-06-29,08:15:00,8351.0000,8352.0000,8349.0000,8349.0000,23
2009-06-29,08:20:00,8349.0000,8351.0000,8349.0000,8350.0000,13
2009-06-29,08:25:00,8349.0000,8360.0000,8349.0000,8360.0000,23
2009-06-29,08:30:00,8361.0000,8363.0000,8360.0000,8361.0000,58
2009-06-29,08:35:00,8362.0000,8364.0000,8361.0000,8363.0000,47
2009-06-29,08:40:00,8363.0000,8364.0000,8362.0000,8362.0000,15
2009-06-29,08:45:00,8362.0000,8363.0000,8360.0000,8360.0000,12
2009-06-29,08:50:00,8359.0000,8362.0000,8353.0000,8353.0000,23
2009-06-29,08:55:00,8353.0000,8355.0000,8353.0000,8355.0000,7
2009-06-29,09:00:00,8356.0000,8358.0000,8355.0000,8358.0000,9
2009-06-29,09:05:00,8359.0000,8362.0000,8359.0000,8360.0000,9
2009-06-29,09:10:00,8359.0000,8359.0000,8356.0000,8356.0000,3
2009-06-29,09:15:00,8356.0000,8359.0000,8355.0000,8359.0000,5
2009-06-29,09:20:00,8359.0000,8359.0000,8357.0000,8359.0000,4
2009-06-29,09:25:00,8358.0000,8358.0000,8355.0000,8355.0000,24
2009-06-29,09:30:00,8358.0000,8363.0000,8358.0000,8361.0000,26
2009-06-29,09:35:00,8362.0000,8363.0000,8360.0000,8360.0000,5
2009-06-29,09:45:00,8362.0000,8362.0000,8361.0000,8361.0000,4
2009-06-29,09:50:00,8362.0000,8362.0000,8359.0000,8359.0000,3
2009-06-29,09:55:00,8360.0000,8360.0000,8357.0000,8357.0000,5
2009-06-29,10:00:00,8358.0000,8360.0000,8358.0000,8360.0000,7
2009-06-29,10:05:00,8358.0000,8359.0000,8357.0000,8359.0000,27
2009-06-29,10:10:00,8358.0000,8362.0000,8358.0000,8359.0000,46
2009-06-29,10:15:00,8360.0000,8361.0000,8359.0000,8360.0000,14
2009-06-29,10:20:00,8359.0000,8359.0000,8357.0000,8357.0000,32
2009-06-29,10:25:00,8357.0000,8357.0000,8356.0000,8356.0000,14
2009-06-29,10:30:00,8358.0000,8358.0000,8358.0000,8358.0000,1
2009-06-29,10:40:00,8357.0000,8357.0000,8357.0000,8357.0000,1
2009-06-29,10:45:00,8359.0000,8359.0000,8356.0000,8356.0000,2
2009-06-29,10:50:00,8356.0000,8356.0000,8355.0000,8355.0000,14
2009-06-29,10:55:00,8355.0000,8355.0000,8355.0000,8355.0000,2
2009-06-29,11:00:00,8356.0000,8356.0000,8355.0000,8355.0000,3
2009-06-29,11:05:00,8355.0000,8355.0000,8355.0000,8355.0000,8
2009-06-29,11:10:00,8354.0000,8354.0000,8354.0000,8354.0000,1
2009-06-29,11:15:00,8359.0000,8359.0000,8357.0000,8357.0000,2
2009-06-29,11:20:00,8359.0000,8359.0000,8356.0000,8357.0000,5
2009-06-29,11:30:00,8356.0000,8356.0000,8356.0000,8356.0000,2
2009-06-29,11:35:00,8357.0000,8357.0000,8356.0000,8356.0000,2
2009-06-29,11:40:00,8356.0000,8357.0000,8356.0000,8357.0000,4
2009-06-29,11:45:00,8358.0000,8358.0000,8358.0000,8358.0000,4
2009-06-29,11:50:00,8358.0000,8360.0000,8358.0000,8358.0000,4
2009-06-29,11:55:00,8358.0000,8358.0000,8358.0000,8358.0000,3
2009-06-29,12:00:00,8357.0000,8359.0000,8357.0000,8359.0000,6
2009-06-29,12:05:00,8357.0000,8357.0000,8356.0000,8356.0000,2
2009-06-29,12:10:00,8357.0000,8357.0000,8355.0000,8355.0000,6
2009-06-29,12:15:00,8356.0000,8356.0000,8354.0000,8355.0000,10
2009-06-29,12:20:00,8354.0000,8354.0000,8353.0000,8353.0000,12
2009-06-29,12:25:00,8353.0000,8353.0000,8345.0000,8346.0000,37
2009-06-29,12:30:00,8346.0000,8346.0000,8335.0000,8335.0000,125
2009-06-29,12:35:00,8336.0000,8339.0000,8336.0000,8339.0000,6
2009-06-29,12:40:00,8340.0000,8341.0000,8336.0000,8336.0000,16
2009-06-29,12:45:00,8334.0000,8337.0000,8334.0000,8336.0000,18
2009-06-29,12:50:00,8337.0000,8338.0000,8335.0000,8336.0000,30
2009-06-29,12:55:00,8337.0000,8337.0000,8336.0000,8336.0000,9
2009-06-29,13:00:00,8334.0000,8336.0000,8334.0000,8336.0000,7
2009-06-29,13:05:00,8334.0000,8335.0000,8334.0000,8335.0000,2
2009-06-29,13:10:00,8335.0000,8336.0000,8335.0000,8336.0000,3
2009-06-29,13:15:00,8335.0000,8335.0000,8334.0000,8334.0000,4
2009-06-29,13:20:00,8333.0000,8333.0000,8322.0000,8323.0000,170
2009-06-29,13:25:00,8323.0000,8323.0000,8321.0000,8321.0000,11
2009-06-29,13:30:00,8320.0000,8325.0000,8320.0000,8325.0000,16
2009-06-29,13:35:00,8323.0000,8325.0000,8323.0000,8324.0000,6
2009-06-29,13:40:00,8324.0000,8326.0000,8324.0000,8325.0000,14
2009-06-29,13:45:00,8326.0000,8328.0000,8325.0000,8325.0000,30
2009-06-29,13:50:00,8327.0000,8327.0000,8324.0000,8324.0000,11
2009-06-29,13:55:00,8326.0000,8328.0000,8322.0000,8322.0000,12
2009-06-29,14:00:00,8322.0000,8323.0000,8321.0000,8322.0000,24
2009-06-29,14:05:00,8322.0000,8326.0000,8322.0000,8326.0000,39
2009-06-29,14:10:00,8327.0000,8328.0000,8323.0000,8323.0000,29
2009-06-29,14:15:00,8323.0000,8323.0000,8321.0000,8322.0000,46
2009-06-29,14:20:00,8326.0000,8329.0000,8326.0000,8329.0000,8
2009-06-29,14:25:00,8328.0000,8328.0000,8327.0000,8328.0000,9
2009-06-29,14:30:00,8327.0000,8328.0000,8323.0000,8328.0000,30
2009-06-29,14:35:00,8324.0000,8325.0000,8321.0000,8323.0000,21
2009-06-29,14:40:00,8325.0000,8328.0000,8325.0000,8327.0000,14
2009-06-29,14:45:00,8328.0000,8336.0000,8328.0000,8336.0000,53
2009-06-29,14:50:00,8336.0000,8336.0000,8335.0000,8336.0000,16
2009-06-29,14:55:00,8336.0000,8342.0000,8336.0000,8339.0000,71
2009-06-29,15:00:00,8341.0000,8347.0000,8338.0000,8343.0000,155
2009-06-29,15:05:00,8344.0000,8353.0000,8344.0000,8351.0000,106
2009-06-29,15:10:00,8352.0000,8352.0000,8342.0000,8351.0000,134
2009-06-29,15:15:00,8350.0000,8356.0000,8348.0000,8355.0000,110
2009-06-29,15:20:00,8357.0000,8364.0000,8357.0000,8361.0000,62
2009-06-29,15:25:00,8362.0000,8366.0000,8353.0000,8356.0000,179
2009-06-29,15:30:00,8354.0000,8364.0000,8354.0000,8362.0000,104
2009-06-29,15:35:00,8363.0000,8367.0000,8357.0000,8357.0000,101
2009-06-29,15:40:00,8356.0000,8370.0000,8356.0000,8367.0000,71
2009-06-29,15:45:00,8369.0000,8371.0000,8366.0000,8366.0000,87
2009-06-29,15:50:00,8366.0000,8368.0000,8362.0000,8368.0000,53
2009-06-29,15:55:00,8367.0000,8368.0000,8364.0000,8366.0000,29
2009-06-29,16:00:00,8367.0000,8374.0000,8367.0000,8372.0000,166
2009-06-29,16:05:00,8371.0000,8378.0000,8368.0000,8373.0000,124
2009-06-29,16:10:00,8375.0000,8379.0000,8373.0000,8373.0000,129
2009-06-29,16:15:00,8372.0000,8377.0000,8369.0000,8377.0000,48
2009-06-29,16:20:00,8376.0000,8376.0000,8364.0000,8365.0000,102
2009-06-29,16:25:00,8367.0000,8369.0000,8365.0000,8365.0000,26
2009-06-29,16:30:00,8368.0000,8377.0000,8368.0000,8370.0000,63
2009-06-29,16:35:00,8372.0000,8372.0000,8369.0000,8369.0000,10
2009-06-29,16:40:00,8366.0000,8366.0000,8363.0000,8364.0000,44
2009-06-29,16:45:00,8364.0000,8370.0000,8364.0000,8369.0000,48
2009-06-29,16:50:00,8370.0000,8370.0000,8363.0000,8364.0000,103
2009-06-29,16:55:00,8362.0000,8365.0000,8362.0000,8364.0000,18
2009-06-29,17:00:00,8368.0000,8372.0000,8366.0000,8369.0000,24
2009-06-29,17:05:00,8371.0000,8377.0000,8368.0000,8377.0000,22
2009-06-29,17:10:00,8373.0000,8379.0000,8373.0000,8375.0000,54
2009-06-29,17:15:00,8373.0000,8373.0000,8369.0000,8370.0000,13
2009-06-29,17:20:00,8368.0000,8370.0000,8361.0000,8361.0000,48
2009-06-29,17:25:00,8360.0000,8360.0000,8356.0000,8356.0000,90
2009-06-29,17:30:00,8358.0000,8364.0000,8358.0000,8362.0000,29
2009-06-29,17:35:00,8362.0000,8365.0000,8362.0000,8365.0000,15
2009-06-29,17:40:00,8366.0000,8368.0000,8362.0000,8367.0000,39
2009-06-29,17:45:00,8367.0000,8367.0000,8361.0000,8364.0000,105
2009-06-29,17:50:00,8363.0000,8367.0000,8362.0000,8367.0000,20
2009-06-29,17:55:00,8366.0000,8370.0000,8366.0000,8370.0000,13
2009-06-29,18:00:00,8371.0000,8377.0000,8371.0000,8376.0000,55
2009-06-29,18:05:00,8376.0000,8380.0000,8373.0000,8379.0000,114
2009-06-29,18:10:00,8380.0000,8395.0000,8380.0000,8392.0000,214
2009-06-29,18:15:00,8394.0000,8403.0000,8394.0000,8397.0000,128
2009-06-29,18:20:00,8397.0000,8401.0000,8392.0000,8399.0000,182
2009-06-29,18:25:00,8398.0000,8403.0000,8397.0000,8400.0000,69
2009-06-29,18:30:00,8400.0000,8406.0000,8398.0000,8402.0000,163
2009-06-29,18:35:00,8403.0000,8403.0000,8399.0000,8401.0000,24
2009-06-29,18:40:00,8403.0000,8404.0000,8402.0000,8404.0000,53
2009-06-29,18:45:00,8404.0000,8405.0000,8403.0000,8403.0000,49
2009-06-29,18:50:00,8403.0000,8404.0000,8401.0000,8403.0000,44
2009-06-29,18:55:00,8401.0000,8404.0000,8401.0000,8402.0000,33
2009-06-29,19:00:00,8401.0000,8402.0000,8396.0000,8398.0000,55
2009-06-29,19:05:00,8399.0000,8403.0000,8396.0000,8398.0000,83
2009-06-29,19:10:00,8397.0000,8397.0000,8392.0000,8392.0000,70
2009-06-29,19:15:00,8391.0000,8396.0000,8390.0000,8394.0000,34
2009-06-29,19:20:00,8393.0000,8393.0000,8390.0000,8393.0000,32
2009-06-29,19:25:00,8392.0000,8400.0000,8392.0000,8400.0000,54
2009-06-29,19:30:00,8402.0000,8408.0000,8401.0000,8403.0000,100
2009-06-29,19:35:00,8403.0000,8405.0000,8400.0000,8405.0000,34
2009-06-29,19:40:00,8405.0000,8406.0000,8399.0000,8401.0000,85
2009-06-29,19:45:00,8401.0000,8401.0000,8394.0000,8394.0000,60
2009-06-29,19:50:00,8394.0000,8395.0000,8390.0000,8393.0000,95
2009-06-29,19:55:00,8396.0000,8410.0000,8395.0000,8403.0000,144
2009-06-29,20:00:00,8403.0000,8417.0000,8400.0000,8404.0000,285
2009-06-29,20:05:00,8405.0000,8409.0000,8400.0000,8405.0000,210
2009-06-29,20:10:00,8406.0000,8413.0000,8406.0000,8409.0000,105
2009-06-29,20:15:00,8411.0000,8417.0000,8409.0000,8409.0000,168
2009-06-29,20:20:00,8409.0000,8411.0000,8404.0000,8408.0000,294
2009-06-29,20:25:00,8408.0000,8409.0000,8403.0000,8407.0000,72
2009-06-29,20:30:00,8405.0000,8406.0000,8397.0000,8399.0000,58
2009-06-29,20:35:00,8399.0000,8399.0000,8394.0000,8397.0000,62
2009-06-29,20:40:00,8396.0000,8400.0000,8396.0000,8398.0000,59
2009-06-29,20:45:00,8398.0000,8399.0000,8391.0000,8395.0000,183
2009-06-29,20:50:00,8397.0000,8402.0000,8397.0000,8400.0000,62
2009-06-29,20:55:00,8401.0000,8401.0000,8392.0000,8395.0000,77
2009-06-29,21:00:00,8395.0000,8398.0000,8394.0000,8395.0000,46
2009-06-29,21:05:00,8395.0000,8399.0000,8395.0000,8398.0000,18
2009-06-29,21:10:00,8398.0000,8401.0000,8397.0000,8399.0000,78
2009-06-29,21:15:00,8400.0000,8403.0000,8399.0000,8400.0000,79
2009-06-29,21:20:00,8400.0000,8402.0000,8397.0000,8399.0000,51
2009-06-29,21:25:00,8399.0000,8402.0000,8386.0000,8392.0000,377
2009-06-29,21:30:00,8393.0000,8407.0000,8388.0000,8407.0000,2478
2009-06-29,21:35:00,8406.0000,8409.0000,8382.0000,8389.0000,3000
2009-06-29,21:40:00,8388.0000,8406.0000,8383.0000,8402.0000,2033
2009-06-29,21:45:00,8401.0000,8402.0000,8383.0000,8388.0000,1497
2009-06-29,21:50:00,8388.0000,8388.0000,8377.0000,8381.0000,1474
2009-06-29,21:55:00,8381.0000,8382.0000,8371.0000,8379.0000,1998
2009-06-29,22:00:00,8379.0000,8390.0000,8379.0000,8382.0000,1884
2009-06-29,22:05:00,8381.0000,8397.0000,8373.0000,8396.0000,1717
2009-06-29,22:10:00,8396.0000,8413.0000,8392.0000,8412.0000,2087
2009-06-29,22:15:00,8410.0000,8423.0000,8410.0000,8420.0000,2312
2009-06-29,22:20:00,8419.0000,8427.0000,8414.0000,8420.0000,1629
2009-06-29,22:25:00,8420.0000,8449.0000,8417.0000,8448.0000,4112
2009-06-29,22:30:00,8447.0000,8463.0000,8447.0000,8460.0000,5351
2009-06-29,22:35:00,8461.0000,8467.0000,8457.0000,8460.0000,2682
2009-06-29,22:40:00,8460.0000,8461.0000,8454.0000,8458.0000,2198
2009-06-29,22:45:00,8457.0000,8476.0000,8456.0000,8470.0000,4034
2009-06-29,22:50:00,8470.0000,8473.0000,8460.0000,8462.0000,1432
2009-06-29,22:55:00,8462.0000,8471.0000,8462.0000,8463.0000,950
2009-06-29,23:00:00,8462.0000,8467.0000,8460.0000,8461.0000,872
2009-06-29,23:05:00,8462.0000,8464.0000,8456.0000,8459.0000,1017
2009-06-29,23:10:00,8458.0000,8470.0000,8455.0000,8467.0000,1135
2009-06-29,23:15:00,8466.0000,8467.0000,8453.0000,8455.0000,927
2009-06-29,23:20:00,8454.0000,8462.0000,8453.0000,8458.0000,927
2009-06-29,23:25:00,8457.0000,8465.0000,8455.0000,8461.0000,943
2009-06-29,23:30:00,8462.0000,8464.0000,8454.0000,8458.0000,1150
2009-06-29,23:35:00,8458.0000,8460.0000,8451.0000,8451.0000,726
2009-06-29,23:40:00,8452.0000,8459.0000,8450.0000,8457.0000,649
2009-06-29,23:45:00,8458.0000,8466.0000,8455.0000,8461.0000,987
2009-06-29,23:50:00,8462.0000,8472.0000,8461.0000,8469.0000,877
2009-06-29,23:55:00,8469.0000,8472.0000,8462.0000,8471.0000,1065
2009-06-30,00:00:00,8470.0000,8472.0000,8462.0000,8465.0000,864
2009-06-30,00:05:00,8464.0000,8468.0000,8463.0000,8467.0000,280
2009-06-30,00:10:00,8468.0000,8470.0000,8466.0000,8468.0000,270
2009-06-30,00:15:00,8468.0000,8472.0000,8466.0000,8471.0000,404
2009-06-30,00:20:00,8470.0000,8471.0000,8464.0000,8467.0000,652
2009-06-30,00:25:00,8467.0000,8474.0000,8465.0000,8470.0000,862
2009-06-30,00:30:00,8470.0000,8476.0000,8467.0000,8473.0000,1111
2009-06-30,00:35:00,8473.0000,8476.0000,8464.0000,8467.0000,760
2009-06-30,00:40:00,8468.0000,8470.0000,8464.0000,8467.0000,541
2009-06-30,00:45:00,8467.0000,8467.0000,8463.0000,8465.0000,332
2009-06-30,00:50:00,8465.0000,8467.0000,8461.0000,8465.0000,430
2009-06-30,00:55:00,8467.0000,8467.0000,8458.0000,8459.0000,410
2009-06-30,01:00:00,8459.0000,8467.0000,8456.0000,8465.0000,579
2009-06-30,01:05:00,8465.0000,8467.0000,8462.0000,8465.0000,269
2009-06-30,01:10:00,8464.0000,8470.0000,8462.0000,8469.0000,527
2009-06-30,01:15:00,8468.0000,8471.0000,8464.0000,8464.0000,384
2009-06-30,01:20:00,8465.0000,8470.0000,8463.0000,8468.0000,589
2009-06-30,01:25:00,8468.0000,8469.0000,8461.0000,8463.0000,379
2009-06-30,01:30:00,8463.0000,8467.0000,8461.0000,8466.0000,333
2009-06-30,01:35:00,8466.0000,8469.0000,8465.0000,8467.0000,289
2009-06-30,01:40:00,8467.0000,8469.0000,8465.0000,8467.0000,303
2009-06-30,01:45:00,8467.0000,8470.0000,8460.0000,8463.0000,493
2009-06-30,01:50:00,8462.0000,8463.0000,8456.0000,8457.0000,481
2009-06-30,01:55:00,8457.0000,8465.0000,8454.0000,8460.0000,787
2009-06-30,02:00:00,8460.0000,8460.0000,8441.0000,8443.0000,1331
2009-06-30,02:05:00,8443.0000,8447.0000,8442.0000,8447.0000,363
2009-06-30,02:10:00,8447.0000,8454.0000,8446.0000,8449.0000,545
2009-06-30,02:15:00,8449.0000,8454.0000,8448.0000,8452.0000,376
2009-06-30,02:20:00,8452.0000,8452.0000,8447.0000,8450.0000,313
2009-06-30,02:25:00,8450.0000,8454.0000,8449.0000,8451.0000,393
2009-06-30,02:30:00,8451.0000,8459.0000,8451.0000,8459.0000,431
2009-06-30,02:35:00,8459.0000,8460.0000,8451.0000,8451.0000,519
2009-06-30,02:40:00,8451.0000,8457.0000,8446.0000,8452.0000,694
2009-06-30,02:45:00,8453.0000,8455.0000,8452.0000,8453.0000,189
2009-06-30,02:50:00,8454.0000,8456.0000,8448.0000,8454.0000,470
2009-06-30,02:55:00,8454.0000,8464.0000,8454.0000,8461.0000,717
2009-06-30,03:00:00,8461.0000,8463.0000,8457.0000,8463.0000,439
2009-06-30,03:05:00,8463.0000,8468.0000,8459.0000,8459.0000,486
2009-06-30,03:10:00,8460.0000,8466.0000,8459.0000,8462.0000,229
2009-06-30,03:15:00,8462.0000,8474.0000,8462.0000,8470.0000,826
2009-06-30,03:20:00,8471.0000,8476.0000,8465.0000,8472.0000,1121
2009-06-30,03:25:00,8473.0000,8474.0000,8470.0000,8470.0000,433
2009-06-30,03:30:00,8470.0000,8472.0000,8459.0000,8465.0000,1364
2009-06-30,03:35:00,8465.0000,8466.0000,8447.0000,8447.0000,1472
2009-06-30,03:40:00,8448.0000,8464.0000,8447.0000,8459.0000,1588
2009-06-30,03:45:00,8459.0000,8462.0000,8449.0000,8451.0000,1536
2009-06-30,03:50:00,8451.0000,8466.0000,8443.0000,8465.0000,1885
2009-06-30,03:55:00,8465.0000,8474.0000,8464.0000,8471.0000,2091
2009-06-30,04:00:00,8470.0000,8473.0000,8459.0000,8462.0000,1038
2009-06-30,04:05:00,8463.0000,8464.0000,8458.0000,8459.0000,255
2009-06-30,04:10:00,8459.0000,8463.0000,8452.0000,8454.0000,731
2009-06-30,04:20:00,8458.0000,8458.0000,8458.0000,8458.0000,1
2009-06-30,04:30:00,8458.0000,8461.0000,8454.0000,8458.0000,86
2009-06-30,04:35:00,8458.0000,8459.0000,8458.0000,8459.0000,16
2009-06-30,04:40:00,8458.0000,8459.0000,8456.0000,8459.0000,10
2009-06-30,04:45:00,8459.0000,8460.0000,8458.0000,8460.0000,11
2009-06-30,04:50:00,8459.0000,8459.0000,8459.0000,8459.0000,1
2009-06-30,04:55:00,8457.0000,8460.0000,8455.0000,8459.0000,21
2009-06-30,05:00:00,8459.0000,8459.0000,8459.0000,8459.0000,1
2009-06-30,05:05:00,8458.0000,8458.0000,8458.0000,8458.0000,7
2009-06-30,05:10:00,8458.0000,8460.0000,8457.0000,8459.0000,10
2009-06-30,05:15:00,8460.0000,8460.0000,8459.0000,8459.0000,2
2009-06-30,05:20:00,8460.0000,8461.0000,8455.0000,8457.0000,16
2009-06-30,05:25:00,8455.0000,8455.0000,8455.0000,8455.0000,1
2009-06-30,06:00:00,8460.0000,8461.0000,8443.0000,8449.0000,151
2009-06-30,06:05:00,8452.0000,8454.0000,8452.0000,8452.0000,12
2009-06-30,06:15:00,8450.0000,8458.0000,8450.0000,8457.0000,41
2009-06-30,06:20:00,8454.0000,8456.0000,8454.0000,8456.0000,7
2009-06-30,06:25:00,8454.0000,8454.0000,8454.0000,8454.0000,1
2009-06-30,06:35:00,8454.0000,8454.0000,8454.0000,8454.0000,3
2009-06-30,06:40:00,8453.0000,8453.0000,8453.0000,8453.0000,5
2009-06-30,06:45:00,8457.0000,8457.0000,8457.0000,8457.0000,8
2009-06-30,06:55:00,8458.0000,8458.0000,8458.0000,8458.0000,1
2009-06-30,07:05:00,8458.0000,8459.0000,8458.0000,8459.0000,7
2009-06-30,07:10:00,8458.0000,8458.0000,8458.0000,8458.0000,4
2009-06-30,07:15:00,8458.0000,8461.0000,8458.0000,8461.0000,17
2009-06-30,07:20:00,8461.0000,8461.0000,8460.0000,8461.0000,4
2009-06-30,07:25:00,8462.0000,8464.0000,8462.0000,8464.0000,25
2009-06-30,07:30:00,8462.0000,8462.0000,8458.0000,8458.0000,20
2009-06-30,07:35:00,8460.0000,8460.0000,8460.0000,8460.0000,4
2009-06-30,07:45:00,8460.0000,8460.0000,8453.0000,8453.0000,24
2009-06-30,07:50:00,8455.0000,8460.0000,8455.0000,8460.0000,24
2009-06-30,07:55:00,8460.0000,8460.0000,8456.0000,8456.0000,5
2009-06-30,08:00:00,8458.0000,8459.0000,8458.0000,8458.0000,3
2009-06-30,08:05:00,8458.0000,8460.0000,8458.0000,8460.0000,12
2009-06-30,08:10:00,8462.0000,8463.0000,8462.0000,8463.0000,4
2009-06-30,08:15:00,8463.0000,8463.0000,8462.0000,8462.0000,4
2009-06-30,08:20:00,8464.0000,8464.0000,8464.0000,8464.0000,2
2009-06-30,08:25:00,8461.0000,8465.0000,8461.0000,8464.0000,17
2009-06-30,08:30:00,8466.0000,8466.0000,8463.0000,8465.0000,16
2009-06-30,08:35:00,8465.0000,8465.0000,8463.0000,8463.0000,18
2009-06-30,08:40:00,8463.0000,8469.0000,8463.0000,8468.0000,26
2009-06-30,08:45:00,8466.0000,8467.0000,8465.0000,8465.0000,15
2009-06-30,08:50:00,8465.0000,8467.0000,8465.0000,8467.0000,8
2009-06-30,08:55:00,8468.0000,8470.0000,8466.0000,8468.0000,11
2009-06-30,09:00:00,8464.0000,8467.0000,8464.0000,8466.0000,3
2009-06-30,09:05:00,8468.0000,8470.0000,8468.0000,8470.0000,17
2009-06-30,09:10:00,8467.0000,8467.0000,8466.0000,8467.0000,9
2009-06-30,09:15:00,8468.0000,8468.0000,8468.0000,8468.0000,1
2009-06-30,09:20:00,8467.0000,8468.0000,8467.0000,8468.0000,5
2009-06-30,09:30:00,8470.0000,8470.0000,8469.0000,8470.0000,28
2009-06-30,09:35:00,8470.0000,8471.0000,8468.0000,8471.0000,41
2009-06-30,09:40:00,8470.0000,8470.0000,8470.0000,8470.0000,10
2009-06-30,09:45:00,8469.0000,8470.0000,8466.0000,8467.0000,22
2009-06-30,09:50:00,8466.0000,8469.0000,8466.0000,8468.0000,7
2009-06-30,09:55:00,8468.0000,8468.0000,8466.0000,8468.0000,10
2009-06-30,10:00:00,8466.0000,8467.0000,8465.0000,8465.0000,15
2009-06-30,10:05:00,8466.0000,8467.0000,8465.0000,8467.0000,6
2009-06-30,10:10:00,8467.0000,8468.0000,8467.0000,8468.0000,16
2009-06-30,10:15:00,8468.0000,8468.0000,8467.0000,8467.0000,4
2009-06-30,10:20:00,8467.0000,8467.0000,8467.0000,8467.0000,1
2009-06-30,10:35:00,8472.0000,8472.0000,8468.0000,8470.0000,9
2009-06-30,10:40:00,8469.0000,8473.0000,8469.0000,8473.0000,19
2009-06-30,10:45:00,8472.0000,8473.0000,8470.0000,8473.0000,17
2009-06-30,10:50:00,8471.0000,8471.0000,8469.0000,8469.0000,13
2009-06-30,11:10:00,8470.0000,8470.0000,8469.0000,8469.0000,2
2009-06-30,11:15:00,8468.0000,8468.0000,8466.0000,8466.0000,7
2009-06-30,11:20:00,8464.0000,8464.0000,8464.0000,8464.0000,6
2009-06-30,11:25:00,8464.0000,8464.0000,8464.0000,8464.0000,7
2009-06-30,11:30:00,8466.0000,8467.0000,8461.0000,8461.0000,11
2009-06-30,11:35:00,8461.0000,8463.0000,8461.0000,8461.0000,13
2009-06-30,11:40:00,8463.0000,8464.0000,8463.0000,8463.0000,11
2009-06-30,11:45:00,8461.0000,8463.0000,8461.0000,8462.0000,3
2009-06-30,11:50:00,8461.0000,8463.0000,8459.0000,8461.0000,12
2009-06-30,11:55:00,8459.0000,8461.0000,8458.0000,8458.0000,19
2009-06-30,12:00:00,8458.0000,8460.0000,8458.0000,8460.0000,2
2009-06-30,12:05:00,8460.0000,8460.0000,8460.0000,8460.0000,2
2009-06-30,12:10:00,8460.0000,8460.0000,8459.0000,8459.0000,8
2009-06-30,12:15:00,8460.0000,8462.0000,8460.0000,8462.0000,4
2009-06-30,12:20:00,8462.0000,8462.0000,8462.0000,8462.0000,2
2009-06-30,12:25:00,8461.0000,8461.0000,8455.0000,8456.0000,24
2009-06-30,12:30:00,8454.0000,8458.0000,8453.0000,8458.0000,18
2009-06-30,12:35:00,8458.0000,8460.0000,8458.0000,8459.0000,8
2009-06-30,12:40:00,8455.0000,8457.0000,8455.0000,8457.0000,4
2009-06-30,12:45:00,8457.0000,8457.0000,8454.0000,8454.0000,2
2009-06-30,12:50:00,8456.0000,8457.0000,8456.0000,8457.0000,4
2009-06-30,13:00:00,8458.0000,8460.0000,8458.0000,8460.0000,7
2009-06-30,13:05:00,8460.0000,8461.0000,8460.0000,8461.0000,2
2009-06-30,13:10:00,8464.0000,8464.0000,8463.0000,8464.0000,7
2009-06-30,13:15:00,8465.0000,8465.0000,8465.0000,8465.0000,1
2009-06-30,13:20:00,8464.0000,8464.0000,8464.0000,8464.0000,3
2009-06-30,13:25:00,8465.0000,8467.0000,8465.0000,8467.0000,12
2009-06-30,13:30:00,8467.0000,8467.0000,8466.0000,8466.0000,4
2009-06-30,13:35:00,8466.0000,8468.0000,8466.0000,8468.0000,3
2009-06-30,13:40:00,8468.0000,8468.0000,8465.0000,8465.0000,8
2009-06-30,13:45:00,8466.0000,8466.0000,8464.0000,8464.0000,4
2009-06-30,13:50:00,8465.0000,8470.0000,8465.0000,8468.0000,15
2009-06-30,13:55:00,8467.0000,8471.0000,8467.0000,8471.0000,12
2009-06-30,14:00:00,8468.0000,8469.0000,8455.0000,8456.0000,42
2009-06-30,14:05:00,8457.0000,8462.0000,8457.0000,8462.0000,19
2009-06-30,14:10:00,8463.0000,8465.0000,8459.0000,8459.0000,19
2009-06-30,14:15:00,8461.0000,8468.0000,8461.0000,8461.0000,25
2009-06-30,14:20:00,8461.0000,8462.0000,8460.0000,8462.0000,27
2009-06-30,14:25:00,8464.0000,8469.0000,8464.0000,8466.0000,30
2009-06-30,14:30:00,8465.0000,8470.0000,8465.0000,8470.0000,27
2009-06-30,14:35:00,8471.0000,8472.0000,8468.0000,8471.0000,48
2009-06-30,14:40:00,8472.0000,8473.0000,8469.0000,8472.0000,43
2009-06-30,14:45:00,8470.0000,8472.0000,8468.0000,8472.0000,8
2009-06-30,14:50:00,8471.0000,8472.0000,8467.0000,8471.0000,44
2009-06-30,14:55:00,8472.0000,8481.0000,8472.0000,8477.0000,265
2009-06-30,15:00:00,8475.0000,8479.0000,8472.0000,8477.0000,83
2009-06-30,15:05:00,8477.0000,8479.0000,8475.0000,8477.0000,41
2009-06-30,15:10:00,8476.0000,8482.0000,8470.0000,8474.0000,112
2009-06-30,15:15:00,8474.0000,8474.0000,8469.0000,8470.0000,120
2009-06-30,15:20:00,8469.0000,8473.0000,8468.0000,8472.0000,82
2009-06-30,15:25:00,8472.0000,8480.0000,8472.0000,8480.0000,125
2009-06-30,15:30:00,8480.0000,8480.0000,8468.0000,8469.0000,67
2009-06-30,15:35:00,8468.0000,8469.0000,8463.0000,8465.0000,130
2009-06-30,15:40:00,8465.0000,8469.0000,8462.0000,8468.0000,52
2009-06-30,15:45:00,8468.0000,8473.0000,8461.0000,8468.0000,129
2009-06-30,15:50:00,8469.0000,8472.0000,8467.0000,8471.0000,79
2009-06-30,15:55:00,8471.0000,8474.0000,8470.0000,8474.0000,73
2009-06-30,16:00:00,8471.0000,8471.0000,8465.0000,8469.0000,89
2009-06-30,16:05:00,8469.0000,8479.0000,8468.0000,8476.0000,110
2009-06-30,16:10:00,8476.0000,8484.0000,8476.0000,8477.0000,99
2009-06-30,16:15:00,8478.0000,8479.0000,8470.0000,8471.0000,116
2009-06-30,16:20:00,8471.0000,8477.0000,8469.0000,8476.0000,63
2009-06-30,16:25:00,8475.0000,8476.0000,8474.0000,8474.0000,38
2009-06-30,16:30:00,8470.0000,8475.0000,8461.0000,8474.0000,111
2009-06-30,16:35:00,8472.0000,8473.0000,8466.0000,8470.0000,68
2009-06-30,16:40:00,8470.0000,8479.0000,8469.0000,8473.0000,75
2009-06-30,16:45:00,8472.0000,8472.0000,8467.0000,8470.0000,30
2009-06-30,16:50:00,8471.0000,8475.0000,8470.0000,8474.0000,34
2009-06-30,16:55:00,8472.0000,8480.0000,8472.0000,8477.0000,87
2009-06-30,17:00:00,8477.0000,8479.0000,8475.0000,8478.0000,19
2009-06-30,17:05:00,8477.0000,8478.0000,8472.0000,8474.0000,23
2009-06-30,17:10:00,8474.0000,8478.0000,8474.0000,8476.0000,29
2009-06-30,17:15:00,8476.0000,8480.0000,8475.0000,8475.0000,22
2009-06-30,17:20:00,8474.0000,8474.0000,8468.0000,8471.0000,44
2009-06-30,17:25:00,8472.0000,8475.0000,8469.0000,8469.0000,17
2009-06-30,17:30:00,8468.0000,8475.0000,8468.0000,8474.0000,36
2009-06-30,17:35:00,8474.0000,8478.0000,8474.0000,8476.0000,29
2009-06-30,17:40:00,8476.0000,8480.0000,8476.0000,8479.0000,38
2009-06-30,17:45:00,8479.0000,8486.0000,8479.0000,8484.0000,144
2009-06-30,17:50:00,8483.0000,8486.0000,8482.0000,8484.0000,44
2009-06-30,17:55:00,8483.0000,8485.0000,8482.0000,8482.0000,39
2009-06-30,18:00:00,8480.0000,8486.0000,8480.0000,8486.0000,139
2009-06-30,18:05:00,8486.0000,8489.0000,8481.0000,8482.0000,101
2009-06-30,18:10:00,8481.0000,8485.0000,8480.0000,8483.0000,24
2009-06-30,18:15:00,8483.0000,8485.0000,8483.0000,8484.0000,44
2009-06-30,18:20:00,8484.0000,8484.0000,8477.0000,8478.0000,43
2009-06-30,18:25:00,8477.0000,8478.0000,8475.0000,8478.0000,26
2009-06-30,18:30:00,8477.0000,8482.0000,8476.0000,8476.0000,51
2009-06-30,18:35:00,8476.0000,8478.0000,8476.0000,8478.0000,33
2009-06-30,18:40:00,8478.0000,8478.0000,8476.0000,8478.0000,37
2009-06-30,18:45:00,8477.0000,8480.0000,8474.0000,8479.0000,53
2009-06-30,18:50:00,8479.0000,8484.0000,8476.0000,8479.0000,80
2009-06-30,18:55:00,8480.0000,8482.0000,8477.0000,8480.0000,46
2009-06-30,19:00:00,8481.0000,8482.0000,8478.0000,8479.0000,42
2009-06-30,19:05:00,8480.0000,8481.0000,8475.0000,8477.0000,43
2009-06-30,19:10:00,8478.0000,8481.0000,8477.0000,8479.0000,18
2009-06-30,19:15:00,8479.0000,8479.0000,8476.0000,8476.0000,21
2009-06-30,19:20:00,8476.0000,8482.0000,8464.0000,8466.0000,232
2009-06-30,19:25:00,8468.0000,8472.0000,8467.0000,8467.0000,44
2009-06-30,19:30:00,8468.0000,8472.0000,8468.0000,8471.0000,29
2009-06-30,19:35:00,8471.0000,8472.0000,8466.0000,8466.0000,51
2009-06-30,19:40:00,8465.0000,8471.0000,8463.0000,8469.0000,167
2009-06-30,19:45:00,8471.0000,8474.0000,8467.0000,8467.0000,69
2009-06-30,19:50:00,8466.0000,8470.0000,8465.0000,8470.0000,39
2009-06-30,19:55:00,8471.0000,8471.0000,8465.0000,8465.0000,34
2009-06-30,20:00:00,8467.0000,8471.0000,8467.0000,8471.0000,21
2009-06-30,20:05:00,8471.0000,8471.0000,8465.0000,8470.0000,91
2009-06-30,20:10:00,8470.0000,8471.0000,8467.0000,8467.0000,56
2009-06-30,20:15:00,8468.0000,8469.0000,8464.0000,8465.0000,31
2009-06-30,20:20:00,8465.0000,8467.0000,8464.0000,8464.0000,102
2009-06-30,20:25:00,8465.0000,8469.0000,8464.0000,8467.0000,102
2009-06-30,20:30:00,8467.0000,8475.0000,8467.0000,8473.0000,60
2009-06-30,20:35:00,8473.0000,8473.0000,8470.0000,8470.0000,30
2009-06-30,20:40:00,8471.0000,8476.0000,8471.0000,8474.0000,47
2009-06-30,20:45:00,8475.0000,8476.0000,8473.0000,8474.0000,35
2009-06-30,20:50:00,8475.0000,8478.0000,8474.0000,8476.0000,34
2009-06-30,20:55:00,8477.0000,8485.0000,8477.0000,8483.0000,157
2009-06-30,21:00:00,8483.0000,8495.0000,8472.0000,8474.0000,506
2009-06-30,21:05:00,8473.0000,8476.0000,8473.0000,8474.0000,95
2009-06-30,21:10:00,8474.0000,8478.0000,8472.0000,8472.0000,106
2009-06-30,21:15:00,8473.0000,8473.0000,8469.0000,8471.0000,275
2009-06-30,21:20:00,8472.0000,8475.0000,8471.0000,8475.0000,140
2009-06-30,21:25:00,8475.0000,8477.0000,8471.0000,8473.0000,181
2009-06-30,21:30:00,8472.0000,8483.0000,8467.0000,8483.0000,2227
2009-06-30,21:35:00,8484.0000,8497.0000,8480.0000,8487.0000,2317
2009-06-30,21:40:00,8487.0000,8500.0000,8485.0000,8495.0000,1280
2009-06-30,21:45:00,8495.0000,8505.0000,8483.0000,8488.0000,2112
2009-06-30,21:50:00,8487.0000,8493.0000,8477.0000,8493.0000,2575
2009-06-30,21:55:00,8493.0000,8497.0000,8469.0000,8484.0000,1254
2009-06-30,22:00:00,8484.0000,8487.0000,8451.0000,8463.0000,5195
2009-06-30,22:05:00,8462.0000,8463.0000,8443.0000,8460.0000,2790
2009-06-30,22:10:00,8459.0000,8463.0000,8449.0000,8454.0000,2001
2009-06-30,22:15:00,8454.0000,8454.0000,8423.0000,8425.0000,3664
2009-06-30,22:20:00,8425.0000,8429.0000,8403.0000,8413.0000,5060
2009-06-30,22:25:00,8413.0000,8413.0000,8396.0000,8404.0000,3092
2009-06-30,22:30:00,8402.0000,8404.0000,8370.0000,8377.0000,6132
2009-06-30,22:35:00,8377.0000,8377.0000,8362.0000,8369.0000,4674
2009-06-30,22:40:00,8368.0000,8377.0000,8367.0000,8369.0000,2836
2009-06-30,22:45:00,8370.0000,8378.0000,8358.0000,8376.0000,3013
2009-06-30,22:50:00,8377.0000,8378.0000,8371.0000,8377.0000,1229
2009-06-30,22:55:00,8376.0000,8382.0000,8372.0000,8377.0000,1765
2009-06-30,23:00:00,8377.0000,8383.0000,8374.0000,8377.0000,1061
2009-06-30,23:05:00,8377.0000,8378.0000,8358.0000,8362.0000,1907
2009-06-30,23:10:00,8361.0000,8367.0000,8351.0000,8359.0000,2370
2009-06-30,23:15:00,8358.0000,8373.0000,8354.0000,8371.0000,1198
2009-06-30,23:20:00,8371.0000,8372.0000,8362.0000,8371.0000,876
2009-06-30,23:25:00,8371.0000,8373.0000,8362.0000,8364.0000,1129
2009-06-30,23:30:00,8364.0000,8364.0000,8347.0000,8353.0000,2283
2009-06-30,23:35:00,8353.0000,8353.0000,8334.0000,8341.0000,2580
2009-06-30,23:40:00,8341.0000,8351.0000,8340.0000,8347.0000,1173
2009-06-30,23:45:00,8346.0000,8354.0000,8344.0000,8353.0000,1143
2009-06-30,23:50:00,8353.0000,8354.0000,8348.0000,8350.0000,1403
2009-06-30,23:55:00,8349.0000,8357.0000,8343.0000,8349.0000,1116
2009-07-01,00:00:00,8349.0000,8352.0000,8345.0000,8350.0000,568
2009-07-01,00:05:00,8351.0000,8354.0000,8349.0000,8351.0000,566
2009-07-01,00:10:00,8351.0000,8360.0000,8351.0000,8355.0000,613
2009-07-01,00:15:00,8355.0000,8358.0000,8349.0000,8352.0000,1266
2009-07-01,00:20:00,8351.0000,8351.0000,8340.0000,8341.0000,1123
2009-07-01,00:25:00,8342.0000,8360.0000,8342.0000,8359.0000,970
2009-07-01,00:30:00,8358.0000,8373.0000,8356.0000,8370.0000,2219
2009-07-01,00:35:00,8370.0000,8371.0000,8360.0000,8365.0000,1259
2009-07-01,00:40:00,8364.0000,8369.0000,8363.0000,8366.0000,466
2009-07-01,00:45:00,8366.0000,8368.0000,8361.0000,8363.0000,650
2009-07-01,00:50:00,8363.0000,8366.0000,8361.0000,8362.0000,507
2009-07-01,00:55:00,8362.0000,8367.0000,8362.0000,8366.0000,502
2009-07-01,01:00:00,8366.0000,8367.0000,8360.0000,8360.0000,568
2009-07-01,01:05:00,8360.0000,8367.0000,8357.0000,8365.0000,1626
2009-07-01,01:10:00,8365.0000,8365.0000,8361.0000,8363.0000,220
2009-07-01,01:15:00,8363.0000,8364.0000,8354.0000,8355.0000,477
2009-07-01,01:20:00,8355.0000,8361.0000,8352.0000,8359.0000,546
2009-07-01,01:25:00,8359.0000,8363.0000,8354.0000,8355.0000,443
2009-07-01,01:30:00,8355.0000,8357.0000,8352.0000,8354.0000,282
2009-07-01,01:35:00,8353.0000,8358.0000,8353.0000,8357.0000,270
2009-07-01,01:40:00,8357.0000,8366.0000,8356.0000,8364.0000,431
2009-07-01,01:45:00,8364.0000,8365.0000,8358.0000,8360.0000,255
2009-07-01,01:50:00,8360.0000,8361.0000,8350.0000,8352.0000,668
2009-07-01,01:55:00,8353.0000,8354.0000,8348.0000,8352.0000,545
2009-07-01,02:00:00,8352.0000,8356.0000,8347.0000,8351.0000,512
2009-07-01,02:05:00,8351.0000,8358.0000,8344.0000,8353.0000,710
2009-07-01,02:10:00,8353.0000,8363.0000,8353.0000,8360.0000,695
2009-07-01,02:15:00,8360.0000,8364.0000,8358.0000,8359.0000,573
2009-07-01,02:20:00,8359.0000,8369.0000,8356.0000,8367.0000,663
2009-07-01,02:25:00,8368.0000,8372.0000,8365.0000,8367.0000,653
2009-07-01,02:30:00,8367.0000,8370.0000,8358.0000,8368.0000,862
2009-07-01,02:35:00,8367.0000,8378.0000,8367.0000,8376.0000,1361
2009-07-01,02:40:00,8375.0000,8377.0000,8371.0000,8375.0000,934
2009-07-01,02:45:00,8375.0000,8380.0000,8369.0000,8370.0000,1124
2009-07-01,02:50:00,8369.0000,8379.0000,8369.0000,8376.0000,737
2009-07-01,02:55:00,8377.0000,8379.0000,8370.0000,8371.0000,637
2009-07-01,03:00:00,8371.0000,8376.0000,8356.0000,8360.0000,1348
2009-07-01,03:05:00,8360.0000,8366.0000,8360.0000,8363.0000,650
2009-07-01,03:10:00,8362.0000,8375.0000,8362.0000,8366.0000,1523
2009-07-01,03:15:00,8367.0000,8373.0000,8359.0000,8361.0000,1169
2009-07-01,03:20:00,8362.0000,8382.0000,8358.0000,8377.0000,2297
2009-07-01,03:25:00,8378.0000,8381.0000,8371.0000,8372.0000,1573
2009-07-01,03:30:00,8373.0000,8394.0000,8373.0000,8390.0000,2969
2009-07-01,03:35:00,8389.0000,8394.0000,8384.0000,8391.0000,1886
2009-07-01,03:40:00,8390.0000,8394.0000,8379.0000,8392.0000,2705
2009-07-01,03:45:00,8392.0000,8402.0000,8392.0000,8398.0000,2434
2009-07-01,03:50:00,8398.0000,8400.0000,8377.0000,8380.0000,1886
2009-07-01,03:55:00,8380.0000,8399.0000,8372.0000,8395.0000,4398
2009-07-01,04:00:00,8395.0000,8406.0000,8381.0000,8396.0000,2221
2009-07-01,04:05:00,8396.0000,8400.0000,8393.0000,8398.0000,405
2009-07-01,04:10:00,8398.0000,8410.0000,8396.0000,8405.0000,1019
2009-07-01,04:25:00,8394.0000,8394.0000,8394.0000,8394.0000,1
2009-07-01,04:30:00,8397.0000,8401.0000,8392.0000,8394.0000,135
2009-07-01,04:35:00,8393.0000,8396.0000,8393.0000,8396.0000,47
2009-07-01,04:40:00,8397.0000,8398.0000,8393.0000,8395.0000,29
2009-07-01,04:45:00,8395.0000,8395.0000,8394.0000,8394.0000,3
2009-07-01,04:50:00,8394.0000,8396.0000,8394.0000,8396.0000,7
2009-07-01,04:55:00,8396.0000,8396.0000,8394.0000,8395.0000,5
2009-07-01,05:00:00,8394.0000,8394.0000,8393.0000,8393.0000,12
2009-07-01,05:05:00,8393.0000,8396.0000,8393.0000,8396.0000,2
2009-07-01,05:10:00,8393.0000,8393.0000,8393.0000,8393.0000,1
2009-07-01,05:15:00,8395.0000,8395.0000,8395.0000,8395.0000,2
2009-07-01,05:20:00,8395.0000,8395.0000,8395.0000,8395.0000,1
2009-07-01,05:25:00,8395.0000,8395.0000,8395.0000,8395.0000,1
2009-07-01,05:35:00,8394.0000,8394.0000,8394.0000,8394.0000,1
2009-07-01,06:00:00,8395.0000,8395.0000,8394.0000,8394.0000,5
2009-07-01,06:10:00,8394.0000,8395.0000,8390.0000,8391.0000,78
2009-07-01,06:15:00,8391.0000,8393.0000,8391.0000,8393.0000,6
2009-07-01,06:20:00,8389.0000,8390.0000,8389.0000,8390.0000,14
2009-07-01,06:25:00,8390.0000,8390.0000,8390.0000,8390.0000,2
2009-07-01,06:30:00,8391.0000,8393.0000,8391.0000,8393.0000,2
2009-07-01,06:35:00,8390.0000,8390.0000,8389.0000,8389.0000,2
2009-07-01,06:40:00,8388.0000,8388.0000,8386.0000,8386.0000,25
2009-07-01,06:45:00,8386.0000,8390.0000,8386.0000,8390.0000,5
2009-07-01,06:50:00,8388.0000,8389.0000,8386.0000,8386.0000,10
2009-07-01,06:55:00,8387.0000,8387.0000,8386.0000,8386.0000,2
2009-07-01,07:00:00,8388.0000,8388.0000,8387.0000,8387.0000,2
2009-07-01,07:05:00,8386.0000,8386.0000,8385.0000,8385.0000,7
2009-07-01,07:10:00,8387.0000,8387.0000,8387.0000,8387.0000,1
2009-07-01,07:15:00,8386.0000,8386.0000,8386.0000,8386.0000,1
2009-07-01,07:20:00,8387.0000,8387.0000,8387.0000,8387.0000,3
2009-07-01,07:25:00,8387.0000,8388.0000,8385.0000,8388.0000,21
2009-07-01,07:30:00,8389.0000,8389.0000,8389.0000,8389.0000,3
2009-07-01,07:35:00,8389.0000,8389.0000,8389.0000,8389.0000,1
2009-07-01,07:40:00,8390.0000,8390.0000,8386.0000,8386.0000,30
2009-07-01,07:45:00,8388.0000,8393.0000,8387.0000,8393.0000,15
2009-07-01,07:50:00,8392.0000,8392.0000,8388.0000,8388.0000,15
2009-07-01,07:55:00,8390.0000,8392.0000,8390.0000,8390.0000,12
2009-07-01,08:00:00,8393.0000,8394.0000,8393.0000,8393.0000,23
2009-07-01,08:05:00,8396.0000,8397.0000,8396.0000,8397.0000,5
2009-07-01,08:10:00,8395.0000,8405.0000,8395.0000,8405.0000,53
2009-07-01,08:15:00,8404.0000,8405.0000,8399.0000,8400.0000,12
2009-07-01,08:20:00,8400.0000,8400.0000,8398.0000,8398.0000,10
2009-07-01,08:25:00,8400.0000,8401.0000,8400.0000,8401.0000,6
2009-07-01,08:30:00,8401.0000,8402.0000,8401.0000,8402.0000,13
2009-07-01,08:35:00,8402.0000,8402.0000,8400.0000,8401.0000,5
2009-07-01,08:40:00,8402.0000,8404.0000,8401.0000,8403.0000,14
2009-07-01,08:45:00,8403.0000,8404.0000,8403.0000,8403.0000,7
2009-07-01,08:50:00,8404.0000,8404.0000,8403.0000,8403.0000,10
2009-07-01,08:55:00,8401.0000,8401.0000,8400.0000,8401.0000,12
2009-07-01,09:00:00,8402.0000,8402.0000,8398.0000,8401.0000,44
2009-07-01,09:05:00,8401.0000,8401.0000,8396.0000,8398.0000,33
2009-07-01,09:10:00,8396.0000,8396.0000,8393.0000,8395.0000,11
2009-07-01,09:15:00,8399.0000,8399.0000,8392.0000,8395.0000,28
2009-07-01,09:20:00,8392.0000,8393.0000,8390.0000,8390.0000,22
2009-07-01,09:25:00,8390.0000,8392.0000,8387.0000,8389.0000,19
2009-07-01,09:30:00,8390.0000,8391.0000,8389.0000,8390.0000,12
2009-07-01,09:35:00,8390.0000,8391.0000,8386.0000,8387.0000,21
2009-07-01,09:40:00,8391.0000,8392.0000,8390.0000,8392.0000,8
2009-07-01,09:45:00,8391.0000,8397.0000,8391.0000,8395.0000,28
2009-07-01,09:50:00,8397.0000,8398.0000,8395.0000,8395.0000,6
2009-07-01,09:55:00,8396.0000,8396.0000,8394.0000,8395.0000,9
2009-07-01,10:00:00,8397.0000,8397.0000,8395.0000,8395.0000,14
2009-07-01,10:05:00,8395.0000,8395.0000,8395.0000,8395.0000,4
2009-07-01,10:10:00,8395.0000,8395.0000,8393.0000,8393.0000,7
2009-07-01,10:15:00,8398.0000,8398.0000,8395.0000,8397.0000,35
2009-07-01,10:20:00,8397.0000,8405.0000,8396.0000,8404.0000,80
2009-07-01,10:25:00,8403.0000,8404.0000,8403.0000,8404.0000,7
2009-07-01,10:30:00,8403.0000,8404.0000,8403.0000,8404.0000,16
2009-07-01,10:35:00,8404.0000,8404.0000,8404.0000,8404.0000,2
2009-07-01,10:40:00,8404.0000,8405.0000,8404.0000,8404.0000,4
2009-07-01,10:45:00,8404.0000,8404.0000,8404.0000,8404.0000,1
2009-07-01,10:50:00,8404.0000,8405.0000,8402.0000,8405.0000,6
2009-07-01,10:55:00,8405.0000,8405.0000,8405.0000,8405.0000,3
2009-07-01,11:00:00,8405.0000,8406.0000,8405.0000,8406.0000,7
2009-07-01,11:05:00,8403.0000,8403.0000,8402.0000,8402.0000,3
2009-07-01,11:10:00,8403.0000,8403.0000,8403.0000,8403.0000,1
2009-07-01,11:15:00,8403.0000,8403.0000,8403.0000,8403.0000,2
2009-07-01,11:20:00,8402.0000,8406.0000,8402.0000,8404.0000,14
2009-07-01,11:25:00,8404.0000,8406.0000,8402.0000,8403.0000,54
2009-07-01,11:30:00,8404.0000,8414.0000,8403.0000,8410.0000,147
2009-07-01,11:35:00,8411.0000,8415.0000,8411.0000,8415.0000,28
2009-07-01,11:40:00,8413.0000,8414.0000,8410.0000,8413.0000,27
2009-07-01,11:45:00,8414.0000,8417.0000,8413.0000,8416.0000,49
2009-07-01,11:50:00,8417.0000,8417.0000,8410.0000,8414.0000,50
2009-07-01,11:55:00,8414.0000,8415.0000,8412.0000,8415.0000,23
2009-07-01,12:00:00,8417.0000,8419.0000,8417.0000,8418.0000,16
2009-07-01,12:05:00,8417.0000,8417.0000,8416.0000,8416.0000,5
2009-07-01,12:10:00,8416.0000,8418.0000,8416.0000,8418.0000,8
2009-07-01,12:15:00,8418.0000,8418.0000,8417.0000,8417.0000,3
2009-07-01,12:20:00,8417.0000,8418.0000,8417.0000,8418.0000,24
2009-07-01,12:30:00,8420.0000,8420.0000,8420.0000,8420.0000,2
2009-07-01,12:35:00,8420.0000,8420.0000,8418.0000,8418.0000,2
2009-07-01,12:40:00,8418.0000,8418.0000,8416.0000,8416.0000,8
2009-07-01,12:45:00,8416.0000,8418.0000,8416.0000,8418.0000,5
2009-07-01,12:50:00,8418.0000,8418.0000,8418.0000,8418.0000,9
2009-07-01,12:55:00,8419.0000,8419.0000,8419.0000,8419.0000,1
2009-07-01,13:00:00,8418.0000,8422.0000,8418.0000,8422.0000,41
2009-07-01,13:05:00,8421.0000,8423.0000,8419.0000,8420.0000,14
2009-07-01,13:10:00,8419.0000,8420.0000,8417.0000,8417.0000,19
2009-07-01,13:15:00,8417.0000,8417.0000,8414.0000,8414.0000,21
2009-07-01,13:20:00,8414.0000,8416.0000,8414.0000,8416.0000,2
2009-07-01,13:25:00,8414.0000,8415.0000,8393.0000,8393.0000,174
2009-07-01,13:30:00,8394.0000,8402.0000,8385.0000,8385.0000,188
2009-07-01,13:35:00,8386.0000,8392.0000,8386.0000,8388.0000,84
2009-07-01,13:40:00,8388.0000,8398.0000,8387.0000,8397.0000,112
2009-07-01,13:45:00,8398.0000,8399.0000,8393.0000,8393.0000,47
2009-07-01,13:50:00,8393.0000,8400.0000,8393.0000,8400.0000,12
2009-07-01,13:55:00,8400.0000,8404.0000,8396.0000,8396.0000,24
2009-07-01,14:00:00,8398.0000,8399.0000,8386.0000,8389.0000,40
2009-07-01,14:05:00,8391.0000,8392.0000,8380.0000,8384.0000,89
2009-07-01,14:10:00,8385.0000,8392.0000,8385.0000,8387.0000,37
2009-07-01,14:15:00,8389.0000,8395.0000,8389.0000,8395.0000,46
2009-07-01,14:20:00,8396.0000,8396.0000,8395.0000,8395.0000,6
2009-07-01,14:25:00,8396.0000,8397.0000,8391.0000,8396.0000,34
2009-07-01,14:30:00,8398.0000,8400.0000,8398.0000,8400.0000,6
2009-07-01,14:35:00,8399.0000,8400.0000,8397.0000,8397.0000,23
2009-07-01,14:40:00,8396.0000,8397.0000,8390.0000,8397.0000,34
2009-07-01,14:45:00,8398.0000,8401.0000,8397.0000,8400.0000,17
2009-07-01,14:50:00,8399.0000,8403.0000,8399.0000,8403.0000,9
2009-07-01,14:55:00,8404.0000,8406.0000,8404.0000,8406.0000,39
2009-07-01,15:00:00,8406.0000,8415.0000,8404.0000,8415.0000,70
2009-07-01,15:05:00,8416.0000,8426.0000,8416.0000,8420.0000,228
2009-07-01,15:10:00,8420.0000,8429.0000,8419.0000,8424.0000,201
2009-07-01,15:15:00,8424.0000,8429.0000,8421.0000,8427.0000,116
2009-07-01,15:20:00,8428.0000,8443.0000,8428.0000,8437.0000,240
2009-07-01,15:25:00,8438.0000,8448.0000,8436.0000,8442.0000,194
2009-07-01,15:30:00,8440.0000,8440.0000,8430.0000,8430.0000,120
2009-07-01,15:35:00,8431.0000,8443.0000,8431.0000,8443.0000,151
2009-07-01,15:40:00,8443.0000,8448.0000,8437.0000,8440.0000,165
2009-07-01,15:45:00,8439.0000,8445.0000,8435.0000,8440.0000,181
2009-07-01,15:50:00,8442.0000,8449.0000,8437.0000,8447.0000,172
2009-07-01,15:55:00,8448.0000,8448.0000,8441.0000,8446.0000,95
2009-07-01,16:00:00,8447.0000,8447.0000,8438.0000,8439.0000,59
2009-07-01,16:05:00,8438.0000,8442.0000,8433.0000,8433.0000,32
2009-07-01,16:10:00,8434.0000,8443.0000,8434.0000,8441.0000,76
2009-07-01,16:15:00,8441.0000,8447.0000,8441.0000,8446.0000,56
2009-07-01,16:20:00,8446.0000,8446.0000,8440.0000,8440.0000,49
2009-07-01,16:25:00,8440.0000,8440.0000,8437.0000,8437.0000,40
2009-07-01,16:30:00,8438.0000,8445.0000,8438.0000,8441.0000,40
2009-07-01,16:35:00,8443.0000,8446.0000,8440.0000,8444.0000,107
2009-07-01,16:40:00,8444.0000,8448.0000,8444.0000,8445.0000,86
2009-07-01,16:45:00,8446.0000,8449.0000,8445.0000,8449.0000,42
2009-07-01,16:50:00,8447.0000,8449.0000,8446.0000,8448.0000,39
2009-07-01,16:55:00,8448.0000,8448.0000,8441.0000,8441.0000,41
2009-07-01,17:00:00,8443.0000,8445.0000,8440.0000,8442.0000,29
2009-07-01,17:05:00,8442.0000,8443.0000,8437.0000,8443.0000,65
2009-07-01,17:10:00,8442.0000,8444.0000,8442.0000,8442.0000,34
2009-07-01,17:15:00,8442.0000,8443.0000,8438.0000,8438.0000,68
2009-07-01,17:20:00,8438.0000,8439.0000,8438.0000,8438.0000,77
2009-07-01,17:25:00,8439.0000,8442.0000,8437.0000,8441.0000,122
2009-07-01,17:30:00,8440.0000,8440.0000,8438.0000,8439.0000,13
2009-07-01,17:35:00,8439.0000,8442.0000,8439.0000,8442.0000,13
2009-07-01,17:40:00,8442.0000,8442.0000,8438.0000,8439.0000,25
2009-07-01,17:45:00,8438.0000,8443.0000,8436.0000,8442.0000,70
2009-07-01,17:50:00,8441.0000,8441.0000,8439.0000,8439.0000,65
2009-07-01,17:55:00,8438.0000,8441.0000,8436.0000,8439.0000,51
2009-07-01,18:00:00,8438.0000,8442.0000,8437.0000,8438.0000,28
2009-07-01,18:05:00,8440.0000,8443.0000,8439.0000,8442.0000,22
2009-07-01,18:10:00,8442.0000,8446.0000,8438.0000,8446.0000,98
2009-07-01,18:15:00,8446.0000,8448.0000,8445.0000,8446.0000,29
2009-07-01,18:20:00,8447.0000,8450.0000,8446.0000,8450.0000,95
2009-07-01,18:25:00,8451.0000,8456.0000,8451.0000,8454.0000,103
2009-07-01,18:30:00,8454.0000,8454.0000,8448.0000,8453.0000,34
2009-07-01,18:35:00,8451.0000,8451.0000,8446.0000,8446.0000,42
2009-07-01,18:40:00,8446.0000,8447.0000,8439.0000,8440.0000,127
2009-07-01,18:45:00,8440.0000,8443.0000,8439.0000,8442.0000,65
2009-07-01,18:50:00,8443.0000,8445.0000,8442.0000,8442.0000,17
2009-07-01,18:55:00,8443.0000,8443.0000,8434.0000,8436.0000,96
2009-07-01,19:00:00,8434.0000,8436.0000,8432.0000,8435.0000,60
2009-07-01,19:05:00,8434.0000,8436.0000,8433.0000,8433.0000,34
2009-07-01,19:10:00,8432.0000,8435.0000,8426.0000,8426.0000,139
2009-07-01,19:15:00,8425.0000,8427.0000,8421.0000,8424.0000,80
2009-07-01,19:20:00,8426.0000,8431.0000,8426.0000,8427.0000,49
2009-07-01,19:25:00,8430.0000,8430.0000,8424.0000,8427.0000,59
2009-07-01,19:30:00,8428.0000,8433.0000,8428.0000,8432.0000,44
2009-07-01,19:35:00,8433.0000,8436.0000,8433.0000,8435.0000,26
2009-07-01,19:40:00,8437.0000,8438.0000,8435.0000,8435.0000,22
2009-07-01,19:45:00,8434.0000,8437.0000,8429.0000,8435.0000,43
2009-07-01,19:50:00,8434.0000,8441.0000,8432.0000,8441.0000,40
2009-07-01,19:55:00,8441.0000,8445.0000,8440.0000,8445.0000,64
2009-07-01,20:00:00,8446.0000,8446.0000,8437.0000,8441.0000,99
2009-07-01,20:05:00,8441.0000,8442.0000,8434.0000,8437.0000,64
2009-07-01,20:10:00,8438.0000,8444.0000,8437.0000,8443.0000,107
2009-07-01,20:15:00,8439.0000,8440.0000,8402.0000,8419.0000,876
2009-07-01,20:20:00,8419.0000,8438.0000,8419.0000,8428.0000,1306
2009-07-01,20:25:00,8428.0000,8442.0000,8426.0000,8442.0000,616
2009-07-01,20:30:00,8440.0000,8448.0000,8440.0000,8445.0000,680
2009-07-01,20:35:00,8445.0000,8445.0000,8424.0000,8424.0000,665
2009-07-01,20:40:00,8425.0000,8427.0000,8421.0000,8424.0000,221
2009-07-01,20:45:00,8425.0000,8430.0000,8425.0000,8429.0000,150
2009-07-01,20:50:00,8429.0000,8431.0000,8427.0000,8431.0000,74
2009-07-01,20:55:00,8431.0000,8435.0000,8429.0000,8435.0000,158
2009-07-01,21:00:00,8435.0000,8442.0000,8434.0000,8442.0000,200
2009-07-01,21:05:00,8442.0000,8447.0000,8439.0000,8442.0000,324
2009-07-01,21:10:00,8442.0000,8446.0000,8441.0000,8445.0000,303
2009-07-01,21:15:00,8445.0000,8446.0000,8441.0000,8443.0000,251
2009-07-01,21:20:00,8443.0000,8445.0000,8439.0000,8445.0000,107
2009-07-01,21:25:00,8445.0000,8448.0000,8437.0000,8438.0000,495
2009-07-01,21:30:00,8438.0000,8458.0000,8432.0000,8444.0000,2950
2009-07-01,21:35:00,8444.0000,8470.0000,8443.0000,8461.0000,2669
2009-07-01,21:40:00,8462.0000,8468.0000,8453.0000,8458.0000,1910
2009-07-01,21:45:00,8458.0000,8472.0000,8455.0000,8471.0000,1768
2009-07-01,21:50:00,8472.0000,8484.0000,8469.0000,8478.0000,2369
2009-07-01,21:55:00,8478.0000,8490.0000,8478.0000,8486.0000,1402
2009-07-01,22:00:00,8487.0000,8490.0000,8436.0000,8444.0000,6279
2009-07-01,22:05:00,8444.0000,8458.0000,8443.0000,8456.0000,1569
2009-07-01,22:10:00,8456.0000,8460.0000,8446.0000,8456.0000,1820
2009-07-01,22:15:00,8456.0000,8491.0000,8455.0000,8487.0000,4802
2009-07-01,22:20:00,8488.0000,8496.0000,8487.0000,8489.0000,2651
2009-07-01,22:25:00,8490.0000,8522.0000,8487.0000,8521.0000,4659
2009-07-01,22:30:00,8521.0000,8527.0000,8518.0000,8519.0000,3433
2009-07-01,22:35:00,8519.0000,8523.0000,8515.0000,8515.0000,1849
2009-07-01,22:40:00,8516.0000,8519.0000,8515.0000,8517.0000,893
2009-07-01,22:45:00,8517.0000,8521.0000,8511.0000,8511.0000,1025
2009-07-01,22:50:00,8511.0000,8517.0000,8507.0000,8508.0000,1212
2009-07-01,22:55:00,8508.0000,8516.0000,8507.0000,8511.0000,1019
2009-07-01,23:00:00,8512.0000,8516.0000,8508.0000,8511.0000,954
2009-07-01,23:05:00,8510.0000,8513.0000,8503.0000,8506.0000,1110
2009-07-01,23:10:00,8505.0000,8509.0000,8502.0000,8507.0000,992
2009-07-01,23:15:00,8507.0000,8512.0000,8503.0000,8504.0000,867
2009-07-01,23:20:00,8504.0000,8504.0000,8493.0000,8495.0000,1142
2009-07-01,23:25:00,8495.0000,8500.0000,8485.0000,8486.0000,1308
2009-07-01,23:30:00,8485.0000,8498.0000,8485.0000,8494.0000,1221
2009-07-01,23:35:00,8495.0000,8499.0000,8493.0000,8496.0000,894
2009-07-01,23:40:00,8497.0000,8497.0000,8487.0000,8490.0000,822
2009-07-01,23:45:00,8489.0000,8493.0000,8488.0000,8491.0000,695
2009-07-01,23:50:00,8491.0000,8498.0000,8490.0000,8496.0000,828
2009-07-01,23:55:00,8496.0000,8500.0000,8495.0000,8498.0000,1090
2009-07-02,00:00:00,8497.0000,8505.0000,8490.0000,8504.0000,1977
2009-07-02,00:05:00,8504.0000,8507.0000,8498.0000,8499.0000,769
2009-07-02,00:10:00,8499.0000,8503.0000,8482.0000,8486.0000,1200
2009-07-02,00:15:00,8485.0000,8493.0000,8484.0000,8492.0000,949
2009-07-02,00:20:00,8492.0000,8497.0000,8489.0000,8497.0000,585
2009-07-02,00:25:00,8496.0000,8505.0000,8496.0000,8502.0000,695
2009-07-02,00:30:00,8502.0000,8502.0000,8497.0000,8501.0000,507
2009-07-02,00:35:00,8502.0000,8503.0000,8496.0000,8496.0000,379
2009-07-02,00:40:00,8496.0000,8498.0000,8493.0000,8496.0000,403
2009-07-02,00:45:00,8498.0000,8498.0000,8492.0000,8494.0000,286
2009-07-02,00:50:00,8494.0000,8494.0000,8489.0000,8491.0000,453
2009-07-02,00:55:00,8490.0000,8491.0000,8479.0000,8479.0000,673
2009-07-02,01:00:00,8480.0000,8485.0000,8478.0000,8484.0000,1128
2009-07-02,01:05:00,8484.0000,8488.0000,8483.0000,8488.0000,394
2009-07-02,01:10:00,8489.0000,8492.0000,8487.0000,8489.0000,434
2009-07-02,01:15:00,8489.0000,8490.0000,8486.0000,8488.0000,193
2009-07-02,01:20:00,8488.0000,8496.0000,8488.0000,8492.0000,632
2009-07-02,01:25:00,8492.0000,8499.0000,8484.0000,8498.0000,886
2009-07-02,01:30:00,8497.0000,8498.0000,8491.0000,8491.0000,441
2009-07-02,01:35:00,8491.0000,8495.0000,8489.0000,8492.0000,364
2009-07-02,01:40:00,8492.0000,8493.0000,8483.0000,8488.0000,609
2009-07-02,01:45:00,8487.0000,8489.0000,8484.0000,8485.0000,330
2009-07-02,01:50:00,8484.0000,8486.0000,8482.0000,8484.0000,356
2009-07-02,01:55:00,8485.0000,8491.0000,8484.0000,8491.0000,373
2009-07-02,02:00:00,8491.0000,8493.0000,8472.0000,8475.0000,1723
2009-07-02,02:05:00,8476.0000,8480.0000,8465.0000,8470.0000,964
2009-07-02,02:10:00,8469.0000,8473.0000,8464.0000,8472.0000,614
2009-07-02,02:15:00,8472.0000,8473.0000,8466.0000,8471.0000,1028
2009-07-02,02:20:00,8470.0000,8476.0000,8465.0000,8470.0000,694
2009-07-02,02:25:00,8471.0000,8475.0000,8470.0000,8473.0000,289
2009-07-02,02:30:00,8473.0000,8476.0000,8459.0000,8468.0000,1198
2009-07-02,02:35:00,8468.0000,8474.0000,8465.0000,8471.0000,726
2009-07-02,02:40:00,8472.0000,8476.0000,8468.0000,8475.0000,657
2009-07-02,02:45:00,8475.0000,8478.0000,8470.0000,8473.0000,745
2009-07-02,02:50:00,8472.0000,8475.0000,8462.0000,8466.0000,787
2009-07-02,02:55:00,8466.0000,8472.0000,8461.0000,8468.0000,1313
2009-07-02,03:00:00,8468.0000,8473.0000,8464.0000,8471.0000,1046
2009-07-02,03:05:00,8472.0000,8476.0000,8466.0000,8468.0000,650
2009-07-02,03:10:00,8469.0000,8471.0000,8461.0000,8466.0000,965
2009-07-02,03:15:00,8467.0000,8473.0000,8462.0000,8468.0000,759
2009-07-02,03:20:00,8468.0000,8478.0000,8466.0000,8469.0000,978
2009-07-02,03:25:00,8470.0000,8472.0000,8456.0000,8458.0000,1178
2009-07-02,03:30:00,8458.0000,8468.0000,8454.0000,8465.0000,1018
2009-07-02,03:35:00,8465.0000,8468.0000,8461.0000,8467.0000,942
2009-07-02,03:40:00,8467.0000,8475.0000,8446.0000,8458.0000,2269
2009-07-02,03:45:00,8459.0000,8459.0000,8444.0000,8444.0000,1811
2009-07-02,03:50:00,8443.0000,8460.0000,8441.0000,8450.0000,1734
2009-07-02,03:55:00,8451.0000,8456.0000,8435.0000,8445.0000,3289
2009-07-02,04:00:00,8445.0000,8451.0000,8440.0000,8445.0000,1631
2009-07-02,04:05:00,8445.0000,8448.0000,8442.0000,8443.0000,422
2009-07-02,04:10:00,8443.0000,8452.0000,8442.0000,8450.0000,742
2009-07-02,04:20:00,8448.0000,8448.0000,8448.0000,8448.0000,1
2009-07-02,04:30:00,8446.0000,8448.0000,8444.0000,8448.0000,38
2009-07-02,04:35:00,8447.0000,8450.0000,8446.0000,8448.0000,14
2009-07-02,04:40:00,8449.0000,8449.0000,8444.0000,8444.0000,20
2009-07-02,04:45:00,8444.0000,8446.0000,8444.0000,8445.0000,16
2009-07-02,04:50:00,8445.0000,8447.0000,8445.0000,8447.0000,5
2009-07-02,04:55:00,8444.0000,8446.0000,8444.0000,8446.0000,4
2009-07-02,05:05:00,8444.0000,8446.0000,8443.0000,8446.0000,9
2009-07-02,05:10:00,8446.0000,8446.0000,8445.0000,8446.0000,6
2009-07-02,05:15:00,8446.0000,8449.0000,8446.0000,8449.0000,3
2009-07-02,05:20:00,8449.0000,8449.0000,8449.0000,8449.0000,1
2009-07-02,05:55:00,8448.0000,8448.0000,8448.0000,8448.0000,2
2009-07-02,06:00:00,8446.0000,8447.0000,8445.0000,8447.0000,4
2009-07-02,06:05:00,8445.0000,8445.0000,8444.0000,8445.0000,11
2009-07-02,06:10:00,8446.0000,8446.0000,8445.0000,8445.0000,5
2009-07-02,06:15:00,8445.0000,8447.0000,8445.0000,8447.0000,5
2009-07-02,06:20:00,8447.0000,8448.0000,8447.0000,8448.0000,21
2009-07-02,06:25:00,8445.0000,8449.0000,8445.0000,8449.0000,5
2009-07-02,06:35:00,8446.0000,8446.0000,8446.0000,8446.0000,1
2009-07-02,06:40:00,8446.0000,8446.0000,8446.0000,8446.0000,3
2009-07-02,06:45:00,8446.0000,8448.0000,8446.0000,8448.0000,3
2009-07-02,07:00:00,8448.0000,8448.0000,8448.0000,8448.0000,3
2009-07-02,07:10:00,8445.0000,8445.0000,8445.0000,8445.0000,2
2009-07-02,07:15:00,8447.0000,8447.0000,8446.0000,8447.0000,5
2009-07-02,07:20:00,8445.0000,8447.0000,8445.0000,8447.0000,3
2009-07-02,07:25:00,8448.0000,8449.0000,8448.0000,8449.0000,22
2009-07-02,07:30:00,8446.0000,8448.0000,8446.0000,8446.0000,25
2009-07-02,07:35:00,8446.0000,8446.0000,8446.0000,8446.0000,1
2009-07-02,07:40:00,8446.0000,8446.0000,8445.0000,8445.0000,7
2009-07-02,07:45:00,8445.0000,8445.0000,8442.0000,8442.0000,64
2009-07-02,07:50:00,8442.0000,8443.0000,8442.0000,8443.0000,5
2009-07-02,07:55:00,8446.0000,8447.0000,8446.0000,8447.0000,3
2009-07-02,08:00:00,8445.0000,8445.0000,8444.0000,8445.0000,4
2009-07-02,08:05:00,8445.0000,8446.0000,8444.0000,8446.0000,4
2009-07-02,08:10:00,8444.0000,8445.0000,8443.0000,8444.0000,16
2009-07-02,08:15:00,8442.0000,8442.0000,8442.0000,8442.0000,1
2009-07-02,08:20:00,8442.0000,8444.0000,8440.0000,8441.0000,20
2009-07-02,08:25:00,8441.0000,8444.0000,8440.0000,8444.0000,12
2009-07-02,08:30:00,8444.0000,8445.0000,8443.0000,8443.0000,14
2009-07-02,08:35:00,8443.0000,8443.0000,8442.0000,8442.0000,6
2009-07-02,08:40:00,8442.0000,8442.0000,8441.0000,8441.0000,14
2009-07-02,08:45:00,8443.0000,8444.0000,8441.0000,8441.0000,10
2009-07-02,08:50:00,8441.0000,8441.0000,8441.0000,8441.0000,5
2009-07-02,08:55:00,8440.0000,8441.0000,8440.0000,8441.0000,7
2009-07-02,09:00:00,8442.0000,8442.0000,8440.0000,8440.0000,5
2009-07-02,09:05:00,8441.0000,8441.0000,8439.0000,8439.0000,18
2009-07-02,09:10:00,8439.0000,8440.0000,8437.0000,8438.0000,19
2009-07-02,09:15:00,8437.0000,8442.0000,8437.0000,8440.0000,16
2009-07-02,09:25:00,8439.0000,8441.0000,8439.0000,8441.0000,5
2009-07-02,09:30:00,8442.0000,8442.0000,8440.0000,8441.0000,4
2009-07-02,09:35:00,8440.0000,8443.0000,8440.0000,8440.0000,10
2009-07-02,09:40:00,8442.0000,8444.0000,8441.0000,8443.0000,14
2009-07-02,09:45:00,8442.0000,8446.0000,8441.0000,8445.0000,35
2009-07-02,09:50:00,8446.0000,8447.0000,8445.0000,8446.0000,14
2009-07-02,09:55:00,8444.0000,8444.0000,8444.0000,8444.0000,1
2009-07-02,10:00:00,8445.0000,8445.0000,8445.0000,8445.0000,1
2009-07-02,10:05:00,8443.0000,8444.0000,8443.0000,8444.0000,2
2009-07-02,10:10:00,8444.0000,8447.0000,8444.0000,8447.0000,8
2009-07-02,10:15:00,8447.0000,8447.0000,8443.0000,8443.0000,8
2009-07-02,10:20:00,8440.0000,8440.0000,8437.0000,8438.0000,7
2009-07-02,10:25:00,8437.0000,8438.0000,8437.0000,8438.0000,6
2009-07-02,10:30:00,8438.0000,8441.0000,8437.0000,8437.0000,8
2009-07-02,10:35:00,8440.0000,8441.0000,8438.0000,8441.0000,7
2009-07-02,10:40:00,8439.0000,8439.0000,8436.0000,8438.0000,8
2009-07-02,10:50:00,8440.0000,8440.0000,8438.0000,8440.0000,7
2009-07-02,10:55:00,8440.0000,8440.0000,8437.0000,8437.0000,5
2009-07-02,11:00:00,8437.0000,8437.0000,8437.0000,8437.0000,3
2009-07-02,11:05:00,8436.0000,8436.0000,8436.0000,8436.0000,18
2009-07-02,11:10:00,8436.0000,8436.0000,8435.0000,8435.0000,7
2009-07-02,11:15:00,8435.0000,8435.0000,8434.0000,8435.0000,24
2009-07-02,11:20:00,8435.0000,8435.0000,8435.0000,8435.0000,4
2009-07-02,11:25:00,8435.0000,8435.0000,8432.0000,8432.0000,27
2009-07-02,11:30:00,8433.0000,8433.0000,8433.0000,8433.0000,42
2009-07-02,11:35:00,8434.0000,8438.0000,8434.0000,8437.0000,50
2009-07-02,11:40:00,8438.0000,8438.0000,8435.0000,8435.0000,5
2009-07-02,11:45:00,8436.0000,8438.0000,8436.0000,8436.0000,7
2009-07-02,11:50:00,8433.0000,8433.0000,8427.0000,8429.0000,16
2009-07-02,11:55:00,8428.0000,8430.0000,8428.0000,8430.0000,8
2009-07-02,12:00:00,8430.0000,8430.0000,8428.0000,8428.0000,8
2009-07-02,12:05:00,8428.0000,8428.0000,8428.0000,8428.0000,1
2009-07-02,12:10:00,8429.0000,8429.0000,8426.0000,8428.0000,11
2009-07-02,12:15:00,8429.0000,8430.0000,8428.0000,8429.0000,10
2009-07-02,12:20:00,8428.0000,8431.0000,8428.0000,8431.0000,5
2009-07-02,12:25:00,8430.0000,8432.0000,8426.0000,8426.0000,24
2009-07-02,12:30:00,8427.0000,8429.0000,8427.0000,8429.0000,23
2009-07-02,12:35:00,8429.0000,8429.0000,8426.0000,8426.0000,11
2009-07-02,12:40:00,8428.0000,8428.0000,8428.0000,8428.0000,2
2009-07-02,12:45:00,8429.0000,8429.0000,8429.0000,8429.0000,6
2009-07-02,12:50:00,8430.0000,8431.0000,8429.0000,8430.0000,16
2009-07-02,12:55:00,8430.0000,8430.0000,8430.0000,8430.0000,3
2009-07-02,13:00:00,8430.0000,8430.0000,8430.0000,8430.0000,1
2009-07-02,13:05:00,8428.0000,8430.0000,8427.0000,8430.0000,3
2009-07-02,13:10:00,8427.0000,8427.0000,8427.0000,8427.0000,7
2009-07-02,13:15:00,8425.0000,8427.0000,8424.0000,8427.0000,13
2009-07-02,13:20:00,8428.0000,8428.0000,8426.0000,8426.0000,2
2009-07-02,13:25:00,8427.0000,8427.0000,8426.0000,8426.0000,3
2009-07-02,13:30:00,8430.0000,8430.0000,8430.0000,8430.0000,2
2009-07-02,13:35:00,8430.0000,8433.0000,8430.0000,8432.0000,6
2009-07-02,13:45:00,8429.0000,8430.0000,8427.0000,8428.0000,17
2009-07-02,13:55:00,8429.0000,8429.0000,8423.0000,8423.0000,21
2009-07-02,14:00:00,8425.0000,8427.0000,8424.0000,8425.0000,34
2009-07-02,14:05:00,8425.0000,8428.0000,8425.0000,8428.0000,13
2009-07-02,14:10:00,8428.0000,8432.0000,8427.0000,8432.0000,15
2009-07-02,14:15:00,8432.0000,8434.0000,8432.0000,8434.0000,12
2009-07-02,14:20:00,8437.0000,8437.0000,8434.0000,8434.0000,8
2009-07-02,14:25:00,8434.0000,8435.0000,8432.0000,8432.0000,18
2009-07-02,14:30:00,8436.0000,8440.0000,8436.0000,8438.0000,23
2009-07-02,14:35:00,8438.0000,8440.0000,8436.0000,8439.0000,33
2009-07-02,14:40:00,8439.0000,8440.0000,8438.0000,8438.0000,21
2009-07-02,14:45:00,8438.0000,8438.0000,8432.0000,8432.0000,11
2009-07-02,14:50:00,8432.0000,8432.0000,8427.0000,8427.0000,18
2009-07-02,14:55:00,8429.0000,8436.0000,8427.0000,8436.0000,50
2009-07-02,15:00:00,8436.0000,8440.0000,8427.0000,8427.0000,62
2009-07-02,15:05:00,8427.0000,8432.0000,8424.0000,8432.0000,104
2009-07-02,15:10:00,8431.0000,8433.0000,8422.0000,8423.0000,101
2009-07-02,15:15:00,8422.0000,8424.0000,8413.0000,8416.0000,442
2009-07-02,15:20:00,8415.0000,8418.0000,8410.0000,8414.0000,137
2009-07-02,15:25:00,8415.0000,8417.0000,8414.0000,8417.0000,17
2009-07-02,15:30:00,8417.0000,8417.0000,8407.0000,8407.0000,104
2009-07-02,15:35:00,8407.0000,8407.0000,8400.0000,8400.0000,120
2009-07-02,15:40:00,8399.0000,8404.0000,8393.0000,8394.0000,125
2009-07-02,15:45:00,8395.0000,8403.0000,8394.0000,8401.0000,41
2009-07-02,15:50:00,8402.0000,8404.0000,8400.0000,8401.0000,29
2009-07-02,15:55:00,8400.0000,8403.0000,8400.0000,8402.0000,47
2009-07-02,16:00:00,8401.0000,8403.0000,8398.0000,8401.0000,89
2009-07-02,16:05:00,8403.0000,8404.0000,8401.0000,8403.0000,52
2009-07-02,16:10:00,8404.0000,8405.0000,8403.0000,8405.0000,18
2009-07-02,16:15:00,8404.0000,8405.0000,8402.0000,8405.0000,30
2009-07-02,16:20:00,8404.0000,8408.0000,8404.0000,8407.0000,122
2009-07-02,16:25:00,8407.0000,8409.0000,8406.0000,8407.0000,43
2009-07-02,16:30:00,8407.0000,8409.0000,8405.0000,8407.0000,27
2009-07-02,16:35:00,8407.0000,8409.0000,8405.0000,8405.0000,25
2009-07-02,16:40:00,8405.0000,8406.0000,8405.0000,8405.0000,4
2009-07-02,16:45:00,8405.0000,8408.0000,8404.0000,8408.0000,31
2009-07-02,16:50:00,8409.0000,8410.0000,8406.0000,8407.0000,35
2009-07-02,16:55:00,8406.0000,8408.0000,8406.0000,8407.0000,38
2009-07-02,17:00:00,8408.0000,8408.0000,8406.0000,8407.0000,29
2009-07-02,17:05:00,8407.0000,8407.0000,8404.0000,8407.0000,21
2009-07-02,17:10:00,8408.0000,8418.0000,8407.0000,8418.0000,73
2009-07-02,17:15:00,8419.0000,8421.0000,8416.0000,8416.0000,50
2009-07-02,17:20:00,8417.0000,8421.0000,8412.0000,8413.0000,54
2009-07-02,17:25:00,8415.0000,8415.0000,8412.0000,8413.0000,19
2009-07-02,17:30:00,8416.0000,8418.0000,8413.0000,8414.0000,32
2009-07-02,17:35:00,8415.0000,8416.0000,8411.0000,8411.0000,29
2009-07-02,17:40:00,8411.0000,8413.0000,8410.0000,8412.0000,31
2009-07-02,17:45:00,8411.0000,8413.0000,8407.0000,8410.0000,98
2009-07-02,17:50:00,8410.0000,8410.0000,8402.0000,8407.0000,41
2009-07-02,17:55:00,8407.0000,8411.0000,8401.0000,8402.0000,83
2009-07-02,18:00:00,8401.0000,8402.0000,8396.0000,8399.0000,61
2009-07-02,18:05:00,8398.0000,8402.0000,8398.0000,8401.0000,73
2009-07-02,18:10:00,8401.0000,8404.0000,8400.0000,8403.0000,129
2009-07-02,18:15:00,8403.0000,8405.0000,8396.0000,8397.0000,66
2009-07-02,18:20:00,8395.0000,8398.0000,8391.0000,8392.0000,47
2009-07-02,18:25:00,8393.0000,8394.0000,8391.0000,8394.0000,23
2009-07-02,18:30:00,8392.0000,8397.0000,8392.0000,8395.0000,75
2009-07-02,18:35:00,8396.0000,8397.0000,8392.0000,8393.0000,31
2009-07-02,18:40:00,8391.0000,8395.0000,8391.0000,8395.0000,14
2009-07-02,18:45:00,8394.0000,8397.0000,8392.0000,8393.0000,55
2009-07-02,18:50:00,8393.0000,8394.0000,8389.0000,8392.0000,60
2009-07-02,18:55:00,8393.0000,8396.0000,8393.0000,8394.0000,31
2009-07-02,19:00:00,8395.0000,8397.0000,8393.0000,8396.0000,29
2009-07-02,19:05:00,8395.0000,8396.0000,8393.0000,8395.0000,19
2009-07-02,19:10:00,8394.0000,8396.0000,8393.0000,8396.0000,11
2009-07-02,19:15:00,8395.0000,8399.0000,8393.0000,8399.0000,51
2009-07-02,19:20:00,8398.0000,8398.0000,8395.0000,8395.0000,17
2009-07-02,19:25:00,8395.0000,8399.0000,8395.0000,8399.0000,15
2009-07-02,19:30:00,8398.0000,8401.0000,8397.0000,8397.0000,84
2009-07-02,19:35:00,8397.0000,8401.0000,8395.0000,8399.0000,33
2009-07-02,19:40:00,8399.0000,8407.0000,8399.0000,8404.0000,20
2009-07-02,19:45:00,8405.0000,8414.0000,8404.0000,8412.0000,54
2009-07-02,19:50:00,8412.0000,8415.0000,8410.0000,8411.0000,53
2009-07-02,19:55:00,8411.0000,8414.0000,8411.0000,8414.0000,46
2009-07-02,20:00:00,8413.0000,8414.0000,8408.0000,8412.0000,59
2009-07-02,20:05:00,8411.0000,8412.0000,8405.0000,8410.0000,61
2009-07-02,20:10:00,8409.0000,8409.0000,8403.0000,8405.0000,42
2009-07-02,20:15:00,8403.0000,8403.0000,8394.0000,8398.0000,137
2009-07-02,20:20:00,8400.0000,8400.0000,8387.0000,8388.0000,1353
2009-07-02,20:25:00,8389.0000,8402.0000,8387.0000,8392.0000,885
2009-07-02,20:30:00,8388.0000,8388.0000,8352.0000,8352.0000,2407
2009-07-02,20:35:00,8352.0000,8353.0000,8326.0000,8338.0000,1363
2009-07-02,20:40:00,8339.0000,8346.0000,8328.0000,8337.0000,1193
2009-07-02,20:45:00,8338.0000,8342.0000,8321.0000,8327.0000,569
2009-07-02,20:50:00,8327.0000,8342.0000,8322.0000,8342.0000,778
2009-07-02,20:55:00,8341.0000,8347.0000,8335.0000,8335.0000,393
2009-07-02,21:00:00,8335.0000,8336.0000,8326.0000,8333.0000,615
2009-07-02,21:05:00,8330.0000,8332.0000,8321.0000,8330.0000,380
2009-07-02,21:10:00,8329.0000,8330.0000,8318.0000,8330.0000,338
2009-07-02,21:15:00,8330.0000,8330.0000,8325.0000,8329.0000,431
2009-07-02,21:20:00,8330.0000,8336.0000,8329.0000,8334.0000,198
2009-07-02,21:25:00,8334.0000,8341.0000,8330.0000,8341.0000,624
2009-07-02,21:30:00,8341.0000,8343.0000,8303.0000,8311.0000,5308
2009-07-02,21:35:00,8311.0000,8314.0000,8293.0000,8295.0000,5030
2009-07-02,21:40:00,8296.0000,8299.0000,8286.0000,8292.0000,4397
2009-07-02,21:45:00,8292.0000,8302.0000,8281.0000,8301.0000,3662
2009-07-02,21:50:00,8301.0000,8301.0000,8274.0000,8277.0000,3916
2009-07-02,21:55:00,8278.0000,8290.0000,8274.0000,8286.0000,2224
2009-07-02,22:00:00,8284.0000,8297.0000,8284.0000,8290.0000,3281
2009-07-02,22:05:00,8289.0000,8295.0000,8265.0000,8272.0000,4238
2009-07-02,22:10:00,8272.0000,8274.0000,8266.0000,8272.0000,2518
2009-07-02,22:15:00,8272.0000,8275.0000,8262.0000,8267.0000,4240
2009-07-02,22:20:00,8267.0000,8269.0000,8256.0000,8263.0000,3239
2009-07-02,22:25:00,8263.0000,8273.0000,8262.0000,8268.0000,1585
2009-07-02,22:30:00,8268.0000,8268.0000,8257.0000,8268.0000,2205
2009-07-02,22:35:00,8268.0000,8278.0000,8268.0000,8270.0000,1594
2009-07-02,22:40:00,8270.0000,8279.0000,8267.0000,8276.0000,1244
2009-07-02,22:45:00,8276.0000,8280.0000,8270.0000,8274.0000,1310
2009-07-02,22:50:00,8275.0000,8286.0000,8271.0000,8285.0000,1166
2009-07-02,22:55:00,8285.0000,8287.0000,8280.0000,8281.0000,1079
2009-07-02,23:00:00,8282.0000,8282.0000,8275.0000,8280.0000,1304
2009-07-02,23:05:00,8279.0000,8289.0000,8276.0000,8287.0000,772
2009-07-02,23:10:00,8287.0000,8288.0000,8283.0000,8286.0000,743
2009-07-02,23:15:00,8287.0000,8288.0000,8279.0000,8283.0000,947
2009-07-02,23:20:00,8282.0000,8284.0000,8277.0000,8278.0000,662
2009-07-02,23:25:00,8277.0000,8284.0000,8273.0000,8277.0000,1086
2009-07-02,23:30:00,8276.0000,8279.0000,8272.0000,8275.0000,832
2009-07-02,23:35:00,8275.0000,8276.0000,8265.0000,8274.0000,1250
2009-07-02,23:40:00,8275.0000,8276.0000,8262.0000,8263.0000,1038
2009-07-02,23:45:00,8264.0000,8270.0000,8259.0000,8270.0000,1170
2009-07-02,23:50:00,8270.0000,8273.0000,8264.0000,8266.0000,930
2009-07-02,23:55:00,8267.0000,8275.0000,8267.0000,8273.0000,578
2009-07-03,00:00:00,8274.0000,8279.0000,8269.0000,8276.0000,953
2009-07-03,00:05:00,8277.0000,8277.0000,8269.0000,8272.0000,716
2009-07-03,00:10:00,8272.0000,8281.0000,8270.0000,8280.0000,888
2009-07-03,00:15:00,8281.0000,8282.0000,8275.0000,8276.0000,455
2009-07-03,00:20:00,8277.0000,8279.0000,8272.0000,8275.0000,613
2009-07-03,00:25:00,8275.0000,8278.0000,8272.0000,8275.0000,375
2009-07-03,00:30:00,8274.0000,8275.0000,8265.0000,8268.0000,1062
2009-07-03,00:35:00,8268.0000,8270.0000,8264.0000,8270.0000,405
2009-07-03,00:40:00,8271.0000,8271.0000,8265.0000,8267.0000,464
2009-07-03,00:45:00,8266.0000,8274.0000,8266.0000,8270.0000,638
2009-07-03,00:50:00,8270.0000,8274.0000,8267.0000,8269.0000,637
2009-07-03,00:55:00,8269.0000,8270.0000,8268.0000,8269.0000,301
2009-07-03,01:00:00,8269.0000,8277.0000,8269.0000,8274.0000,556
2009-07-03,01:05:00,8275.0000,8276.0000,8274.0000,8274.0000,168
2009-07-03,01:10:00,8274.0000,8281.0000,8271.0000,8275.0000,1368
2009-07-03,01:15:00,8275.0000,8276.0000,8272.0000,8273.0000,313
2009-07-03,01:20:00,8272.0000,8274.0000,8267.0000,8269.0000,919
2009-07-03,01:25:00,8270.0000,8277.0000,8269.0000,8270.0000,781
2009-07-03,01:30:00,8269.0000,8270.0000,8264.0000,8267.0000,635
2009-07-03,01:35:00,8267.0000,8271.0000,8262.0000,8269.0000,684
2009-07-03,01:40:00,8269.0000,8274.0000,8267.0000,8270.0000,1161
2009-07-03,01:45:00,8271.0000,8271.0000,8265.0000,8270.0000,485
2009-07-03,01:50:00,8269.0000,8270.0000,8256.0000,8266.0000,1675
2009-07-03,01:55:00,8265.0000,8268.0000,8261.0000,8261.0000,1019
2009-07-03,02:00:00,8262.0000,8272.0000,8262.0000,8270.0000,1045
2009-07-03,02:05:00,8270.0000,8271.0000,8268.0000,8270.0000,231
2009-07-03,02:10:00,8270.0000,8270.0000,8262.0000,8264.0000,897
2009-07-03,02:15:00,8264.0000,8264.0000,8258.0000,8261.0000,915
2009-07-03,02:20:00,8261.0000,8271.0000,8260.0000,8270.0000,775
2009-07-03,02:25:00,8270.0000,8273.0000,8264.0000,8265.0000,851
2009-07-03,02:30:00,8265.0000,8266.0000,8258.0000,8266.0000,799
2009-07-03,02:35:00,8266.0000,8275.0000,8266.0000,8271.0000,926
2009-07-03,02:40:00,8270.0000,8272.0000,8266.0000,8267.0000,280
2009-07-03,02:45:00,8267.0000,8270.0000,8262.0000,8263.0000,924
2009-07-03,02:50:00,8263.0000,8267.0000,8263.0000,8266.0000,323
2009-07-03,02:55:00,8267.0000,8269.0000,8263.0000,8268.0000,938
2009-07-03,03:00:00,8269.0000,8271.0000,8268.0000,8270.0000,485
2009-07-03,03:05:00,8271.0000,8277.0000,8270.0000,8273.0000,797
2009-07-03,03:10:00,8273.0000,8275.0000,8268.0000,8274.0000,812
2009-07-03,03:15:00,8273.0000,8275.0000,8269.0000,8271.0000,493
2009-07-03,03:20:00,8271.0000,8271.0000,8244.0000,8250.0000,3250
2009-07-03,03:25:00,8250.0000,8255.0000,8241.0000,8245.0000,2613
2009-07-03,03:30:00,8245.0000,8249.0000,8232.0000,8243.0000,2726
2009-07-03,03:35:00,8242.0000,8255.0000,8238.0000,8255.0000,2945
2009-07-03,03:40:00,8254.0000,8258.0000,8249.0000,8252.0000,1882
2009-07-03,03:45:00,8252.0000,8267.0000,8252.0000,8264.0000,2239
2009-07-03,03:50:00,8264.0000,8264.0000,8257.0000,8263.0000,1069
2009-07-03,03:55:00,8262.0000,8265.0000,8235.0000,8242.0000,3734
2009-07-03,04:00:00,8241.0000,8251.0000,8239.0000,8243.0000,2504
2009-07-03,04:05:00,8242.0000,8248.0000,8240.0000,8246.0000,1213
2009-07-03,04:10:00,8246.0000,8254.0000,8237.0000,8242.0000,1399
2009-07-03,04:25:00,8241.0000,8241.0000,8241.0000,8241.0000,1
2009-07-03,04:30:00,8242.0000,8242.0000,8218.0000,8219.0000,318
2009-07-03,04:35:00,8219.0000,8221.0000,8205.0000,8210.0000,149
2009-07-03,04:40:00,8210.0000,8214.0000,8206.0000,8213.0000,108
2009-07-03,04:45:00,8213.0000,8213.0000,8207.0000,8212.0000,104
2009-07-03,04:50:00,8208.0000,8215.0000,8206.0000,8213.0000,107
2009-07-03,04:55:00,8216.0000,8218.0000,8215.0000,8216.0000,34
2009-07-03,05:00:00,8215.0000,8220.0000,8213.0000,8220.0000,42
2009-07-03,05:05:00,8219.0000,8220.0000,8217.0000,8217.0000,34
2009-07-03,05:10:00,8217.0000,8219.0000,8215.0000,8218.0000,12
2009-07-03,05:15:00,8220.0000,8220.0000,8220.0000,8220.0000,20
2009-07-03,05:20:00,8220.0000,8240.0000,8220.0000,8224.0000,171
2009-07-03,05:25:00,8224.0000,8227.0000,8224.0000,8227.0000,54
2009-07-03,06:00:00,8226.0000,8227.0000,8218.0000,8218.0000,86
2009-07-03,06:05:00,8218.0000,8218.0000,8216.0000,8218.0000,12
2009-07-03,06:10:00,8215.0000,8221.0000,8215.0000,8221.0000,23
2009-07-03,06:15:00,8220.0000,8225.0000,8220.0000,8221.0000,14
2009-07-03,06:20:00,8221.0000,8223.0000,8219.0000,8220.0000,14
2009-07-03,06:25:00,8223.0000,8223.0000,8220.0000,8221.0000,26
2009-07-03,06:30:00,8221.0000,8221.0000,8219.0000,8219.0000,22
2009-07-03,06:35:00,8221.0000,8223.0000,8219.0000,8221.0000,13
2009-07-03,06:40:00,8223.0000,8224.0000,8222.0000,8222.0000,6
2009-07-03,06:45:00,8223.0000,8223.0000,8222.0000,8222.0000,4
2009-07-03,06:50:00,8224.0000,8224.0000,8224.0000,8224.0000,1
2009-07-03,06:55:00,8225.0000,8225.0000,8223.0000,8225.0000,6
2009-07-03,07:00:00,8225.0000,8228.0000,8225.0000,8228.0000,13
2009-07-03,07:05:00,8229.0000,8229.0000,8229.0000,8229.0000,1
2009-07-03,07:10:00,8229.0000,8229.0000,8229.0000,8229.0000,5
2009-07-03,07:15:00,8229.0000,8229.0000,8227.0000,8228.0000,8
2009-07-03,07:20:00,8227.0000,8229.0000,8227.0000,8229.0000,4
2009-07-03,07:30:00,8230.0000,8230.0000,8229.0000,8229.0000,4
2009-07-03,07:35:00,8230.0000,8230.0000,8229.0000,8229.0000,11
2009-07-03,07:40:00,8231.0000,8231.0000,8229.0000,8229.0000,3
2009-07-03,07:45:00,8230.0000,8232.0000,8227.0000,8232.0000,32
2009-07-03,07:50:00,8231.0000,8233.0000,8231.0000,8233.0000,10
2009-07-03,07:55:00,8233.0000,8234.0000,8232.0000,8232.0000,19
2009-07-03,08:00:00,8235.0000,8236.0000,8233.0000,8233.0000,17
2009-07-03,08:05:00,8233.0000,8233.0000,8231.0000,8231.0000,27
2009-07-03,08:10:00,8232.0000,8234.0000,8231.0000,8231.0000,28
2009-07-03,08:15:00,8235.0000,8235.0000,8234.0000,8235.0000,22
2009-07-03,08:20:00,8233.0000,8235.0000,8233.0000,8235.0000,4
2009-07-03,08:25:00,8236.0000,8236.0000,8234.0000,8235.0000,12
2009-07-03,08:30:00,8234.0000,8235.0000,8234.0000,8235.0000,8
2009-07-03,08:35:00,8235.0000,8237.0000,8235.0000,8236.0000,7
2009-07-03,08:45:00,8236.0000,8239.0000,8236.0000,8237.0000,6
2009-07-03,08:50:00,8237.0000,8237.0000,8236.0000,8236.0000,16
2009-07-03,08:55:00,8237.0000,8240.0000,8237.0000,8240.0000,32
2009-07-03,09:00:00,8241.0000,8246.0000,8241.0000,8243.0000,23
2009-07-03,09:05:00,8244.0000,8246.0000,8244.0000,8246.0000,5
2009-07-03,09:10:00,8247.0000,8248.0000,8245.0000,8246.0000,9
2009-07-03,09:15:00,8246.0000,8250.0000,8246.0000,8248.0000,22
2009-07-03,09:20:00,8248.0000,8248.0000,8247.0000,8247.0000,6
2009-07-03,09:25:00,8248.0000,8248.0000,8245.0000,8245.0000,21
2009-07-03,09:30:00,8247.0000,8249.0000,8247.0000,8249.0000,5
2009-07-03,09:35:00,8249.0000,8249.0000,8246.0000,8246.0000,6
2009-07-03,09:40:00,8246.0000,8246.0000,8245.0000,8245.0000,3
2009-07-03,09:45:00,8246.0000,8246.0000,8246.0000,8246.0000,1
2009-07-03,09:50:00,8249.0000,8250.0000,8249.0000,8249.0000,6
2009-07-03,09:55:00,8247.0000,8250.0000,8247.0000,8250.0000,2
2009-07-03,10:00:00,8250.0000,8250.0000,8249.0000,8249.0000,3
2009-07-03,10:05:00,8249.0000,8250.0000,8249.0000,8250.0000,6
2009-07-03,10:10:00,8250.0000,8253.0000,8250.0000,8252.0000,5
2009-07-03,10:20:00,8252.0000,8252.0000,8249.0000,8250.0000,22
2009-07-03,10:25:00,8250.0000,8251.0000,8250.0000,8251.0000,2
2009-07-03,10:35:00,8250.0000,8251.0000,8250.0000,8251.0000,5
2009-07-03,10:40:00,8251.0000,8252.0000,8251.0000,8252.0000,3
2009-07-03,10:45:00,8254.0000,8256.0000,8254.0000,8254.0000,9
2009-07-03,10:50:00,8256.0000,8256.0000,8254.0000,8254.0000,14
2009-07-03,10:55:00,8254.0000,8256.0000,8254.0000,8256.0000,11
2009-07-03,11:00:00,8256.0000,8257.0000,8255.0000,8256.0000,18
2009-07-03,11:05:00,8258.0000,8258.0000,8258.0000,8258.0000,1
2009-07-03,11:10:00,8259.0000,8259.0000,8258.0000,8259.0000,11
2009-07-03,11:15:00,8260.0000,8260.0000,8259.0000,8259.0000,2
2009-07-03,11:20:00,8259.0000,8259.0000,8256.0000,8259.0000,21
2009-07-03,11:25:00,8259.0000,8259.0000,8257.0000,8257.0000,15
2009-07-03,11:30:00,8258.0000,8258.0000,8254.0000,8254.0000,40
2009-07-03,11:35:00,8254.0000,8254.0000,8251.0000,8251.0000,10
2009-07-03,11:40:00,8252.0000,8252.0000,8249.0000,8249.0000,29
2009-07-03,11:45:00,8248.0000,8248.0000,8245.0000,8247.0000,14
2009-07-03,11:50:00,8246.0000,8246.0000,8246.0000,8246.0000,1
2009-07-03,11:55:00,8246.0000,8247.0000,8243.0000,8243.0000,46
2009-07-03,12:00:00,8243.0000,8244.0000,8243.0000,8243.0000,9
2009-07-03,12:05:00,8242.0000,8243.0000,8242.0000,8243.0000,4
2009-07-03,12:10:00,8242.0000,8243.0000,8241.0000,8243.0000,26
2009-07-03,12:15:00,8243.0000,8245.0000,8241.0000,8243.0000,11
2009-07-03,12:20:00,8246.0000,8250.0000,8246.0000,8250.0000,5
2009-07-03,12:25:00,8252.0000,8255.0000,8252.0000,8255.0000,37
2009-07-03,12:30:00,8255.0000,8257.0000,8253.0000,8257.0000,42
2009-07-03,12:35:00,8256.0000,8256.0000,8254.0000,8254.0000,20
2009-07-03,12:45:00,8254.0000,8254.0000,8254.0000,8254.0000,2
2009-07-03,12:50:00,8254.0000,8254.0000,8254.0000,8254.0000,3
2009-07-03,12:55:00,8254.0000,8256.0000,8254.0000,8255.0000,39
2009-07-03,13:00:00,8255.0000,8257.0000,8255.0000,8257.0000,11
2009-07-03,13:05:00,8257.0000,8257.0000,8256.0000,8256.0000,2
2009-07-03,13:10:00,8256.0000,8256.0000,8256.0000,8256.0000,3
2009-07-03,13:20:00,8257.0000,8258.0000,8256.0000,8256.0000,4
2009-07-03,13:25:00,8253.0000,8254.0000,8252.0000,8253.0000,103
2009-07-03,13:30:00,8253.0000,8254.0000,8251.0000,8253.0000,29
2009-07-03,13:35:00,8254.0000,8254.0000,8253.0000,8254.0000,10
2009-07-03,13:40:00,8253.0000,8254.0000,8253.0000,8254.0000,9
2009-07-03,13:45:00,8254.0000,8254.0000,8253.0000,8254.0000,3
2009-07-03,13:50:00,8253.0000,8253.0000,8252.0000,8252.0000,25
2009-07-03,13:55:00,8253.0000,8255.0000,8253.0000,8254.0000,15
2009-07-03,14:00:00,8252.0000,8260.0000,8252.0000,8260.0000,66
2009-07-03,14:05:00,8260.0000,8264.0000,8258.0000,8264.0000,91
2009-07-03,14:10:00,8263.0000,8263.0000,8259.0000,8262.0000,38
2009-07-03,14:15:00,8261.0000,8262.0000,8259.0000,8260.0000,25
2009-07-03,14:20:00,8260.0000,8260.0000,8258.0000,8259.0000,54
2009-07-03,14:25:00,8259.0000,8262.0000,8259.0000,8262.0000,17
2009-07-03,14:30:00,8262.0000,8262.0000,8262.0000,8262.0000,18
2009-07-03,14:35:00,8261.0000,8264.0000,8261.0000,8264.0000,26
2009-07-03,14:40:00,8265.0000,8265.0000,8261.0000,8261.0000,53
2009-07-03,14:45:00,8262.0000,8264.0000,8261.0000,8264.0000,21
2009-07-03,14:50:00,8264.0000,8267.0000,8263.0000,8266.0000,61
2009-07-03,14:55:00,8265.0000,8265.0000,8264.0000,8264.0000,5
2009-07-03,15:00:00,8266.0000,8270.0000,8265.0000,8269.0000,104
2009-07-03,15:05:00,8268.0000,8270.0000,8264.0000,8264.0000,43
2009-07-03,15:10:00,8263.0000,8263.0000,8248.0000,8248.0000,128
2009-07-03,15:15:00,8247.0000,8259.0000,8247.0000,8253.0000,110
2009-07-03,15:20:00,8253.0000,8260.0000,8249.0000,8260.0000,121
2009-07-03,15:25:00,8261.0000,8262.0000,8258.0000,8260.0000,24
2009-07-03,15:30:00,8259.0000,8266.0000,8259.0000,8266.0000,45
2009-07-03,15:35:00,8265.0000,8265.0000,8260.0000,8263.0000,48
2009-07-03,15:40:00,8264.0000,8265.0000,8260.0000,8261.0000,20
2009-07-03,15:45:00,8259.0000,8259.0000,8254.0000,8256.0000,74
2009-07-03,15:50:00,8257.0000,8260.0000,8252.0000,8255.0000,80
2009-07-03,15:55:00,8255.0000,8255.0000,8246.0000,8248.0000,64
2009-07-03,16:00:00,8249.0000,8252.0000,8245.0000,8246.0000,124
2009-07-03,16:05:00,8246.0000,8249.0000,8244.0000,8248.0000,72
2009-07-03,16:10:00,8248.0000,8248.0000,8235.0000,8240.0000,153
2009-07-03,16:15:00,8238.0000,8239.0000,8235.0000,8239.0000,34
2009-07-03,16:20:00,8239.0000,8240.0000,8232.0000,8236.0000,48
2009-07-03,16:25:00,8234.0000,8241.0000,8234.0000,8239.0000,37
2009-07-03,16:30:00,8240.0000,8248.0000,8240.0000,8248.0000,71
2009-07-03,16:35:00,8248.0000,8253.0000,8248.0000,8253.0000,26
2009-07-03,16:40:00,8252.0000,8253.0000,8250.0000,8251.0000,15
2009-07-03,16:45:00,8250.0000,8253.0000,8245.0000,8253.0000,37
2009-07-03,16:50:00,8253.0000,8255.0000,8252.0000,8253.0000,23
2009-07-03,16:55:00,8255.0000,8255.0000,8253.0000,8253.0000,11
2009-07-03,17:00:00,8251.0000,8251.0000,8246.0000,8248.0000,16
2009-07-03,17:05:00,8247.0000,8252.0000,8247.0000,8252.0000,16
2009-07-03,17:10:00,8251.0000,8255.0000,8251.0000,8255.0000,19
2009-07-03,17:15:00,8252.0000,8259.0000,8251.0000,8258.0000,88
2009-07-03,17:20:00,8257.0000,8257.0000,8253.0000,8253.0000,20
2009-07-03,17:25:00,8253.0000,8255.0000,8245.0000,8246.0000,125
2009-07-03,17:30:00,8245.0000,8251.0000,8242.0000,8251.0000,69
2009-07-03,17:35:00,8251.0000,8253.0000,8250.0000,8251.0000,61
2009-07-03,17:40:00,8249.0000,8251.0000,8249.0000,8251.0000,9
2009-07-03,17:45:00,8252.0000,8252.0000,8246.0000,8246.0000,13
2009-07-03,17:50:00,8246.0000,8253.0000,8246.0000,8253.0000,99
2009-07-03,17:55:00,8251.0000,8254.0000,8245.0000,8247.0000,41
2009-07-03,18:00:00,8249.0000,8256.0000,8249.0000,8252.0000,33
2009-07-03,18:05:00,8251.0000,8252.0000,8248.0000,8251.0000,25
2009-07-03,18:10:00,8249.0000,8250.0000,8242.0000,8244.0000,73
2009-07-03,18:15:00,8248.0000,8253.0000,8247.0000,8253.0000,86
2009-07-03,18:20:00,8253.0000,8253.0000,8249.0000,8249.0000,27
2009-07-03,18:25:00,8249.0000,8253.0000,8249.0000,8250.0000,42
2009-07-03,18:30:00,8250.0000,8253.0000,8248.0000,8248.0000,15
2009-07-03,18:35:00,8248.0000,8248.0000,8245.0000,8246.0000,25
2009-07-03,18:40:00,8250.0000,8250.0000,8237.0000,8237.0000,88
2009-07-03,18:45:00,8237.0000,8239.0000,8235.0000,8235.0000,28
2009-07-03,18:50:00,8235.0000,8240.0000,8235.0000,8240.0000,27
2009-07-03,18:55:00,8240.0000,8251.0000,8239.0000,8251.0000,105
2009-07-03,19:00:00,8251.0000,8251.0000,8248.0000,8248.0000,36
2009-07-03,19:05:00,8249.0000,8253.0000,8249.0000,8251.0000,23
2009-07-03,19:10:00,8251.0000,8252.0000,8250.0000,8251.0000,11
2009-07-03,19:15:00,8252.0000,8253.0000,8252.0000,8252.0000,4
2009-07-03,19:20:00,8252.0000,8253.0000,8252.0000,8253.0000,2
2009-07-03,19:25:00,8254.0000,8254.0000,8254.0000,8254.0000,3
2009-07-03,19:30:00,8253.0000,8254.0000,8253.0000,8254.0000,4
2009-07-03,19:35:00,8252.0000,8254.0000,8252.0000,8254.0000,7
2009-07-03,19:40:00,8255.0000,8260.0000,8255.0000,8259.0000,48
2009-07-03,19:45:00,8257.0000,8263.0000,8256.0000,8263.0000,37
2009-07-03,19:50:00,8262.0000,8264.0000,8260.0000,8260.0000,29
2009-07-03,19:55:00,8259.0000,8259.0000,8255.0000,8259.0000,81
2009-07-03,20:00:00,8260.0000,8261.0000,8259.0000,8260.0000,29
2009-07-03,20:05:00,8261.0000,8264.0000,8259.0000,8264.0000,19
2009-07-03,20:10:00,8264.0000,8268.0000,8262.0000,8265.0000,63
2009-07-03,20:15:00,8265.0000,8265.0000,8261.0000,8261.0000,28
2009-07-03,20:20:00,8263.0000,8268.0000,8263.0000,8264.0000,59
2009-07-03,20:25:00,8264.0000,8264.0000,8260.0000,8261.0000,15
2009-07-03,20:30:00,8260.0000,8264.0000,8260.0000,8262.0000,14
2009-07-03,20:35:00,8263.0000,8266.0000,8263.0000,8266.0000,18
2009-07-03,20:40:00,8267.0000,8267.0000,8265.0000,8265.0000,3
2009-07-03,20:45:00,8267.0000,8268.0000,8267.0000,8267.0000,4
2009-07-03,20:50:00,8267.0000,8267.0000,8264.0000,8264.0000,16
2009-07-03,20:55:00,8264.0000,8265.0000,8260.0000,8261.0000,21
2009-07-03,21:05:00,8263.0000,8266.0000,8263.0000,8266.0000,15
2009-07-03,21:10:00,8263.0000,8263.0000,8262.0000,8262.0000,2
2009-07-03,21:15:00,8262.0000,8264.0000,8262.0000,8263.0000,6
2009-07-03,21:20:00,8260.0000,8260.0000,8256.0000,8256.0000,33
2009-07-03,21:25:00,8260.0000,8262.0000,8260.0000,8262.0000,12
2009-07-03,21:30:00,8260.0000,8260.0000,8253.0000,8253.0000,30
2009-07-03,21:35:00,8258.0000,8258.0000,8252.0000,8254.0000,13
2009-07-03,21:40:00,8253.0000,8256.0000,8253.0000,8256.0000,9
2009-07-03,21:45:00,8252.0000,8256.0000,8252.0000,8256.0000,14
2009-07-03,21:50:00,8257.0000,8257.0000,8256.0000,8256.0000,14
2009-07-03,21:55:00,8258.0000,8258.0000,8256.0000,8256.0000,2
2009-07-03,22:00:00,8257.0000,8258.0000,8257.0000,8257.0000,3
2009-07-03,22:05:00,8258.0000,8260.0000,8258.0000,8259.0000,8
2009-07-03,22:10:00,8260.0000,8260.0000,8258.0000,8258.0000,5
2009-07-03,22:15:00,8258.0000,8260.0000,8257.0000,8257.0000,16
2009-07-03,22:20:00,8257.0000,8259.0000,8256.0000,8256.0000,13
2009-07-03,22:25:00,8255.0000,8255.0000,8247.0000,8251.0000,34
2009-07-03,22:30:00,8249.0000,8252.0000,8247.0000,8247.0000,21
2009-07-03,22:35:00,8247.0000,8248.0000,8246.0000,8248.0000,5
2009-07-03,22:40:00,8249.0000,8250.0000,8248.0000,8250.0000,25
2009-07-03,22:45:00,8251.0000,8255.0000,8251.0000,8252.0000,23
2009-07-03,22:50:00,8250.0000,8250.0000,8250.0000,8250.0000,1
2009-07-03,22:55:00,8250.0000,8251.0000,8248.0000,8248.0000,9
2009-07-03,23:00:00,8250.0000,8252.0000,8250.0000,8252.0000,5
2009-07-03,23:05:00,8251.0000,8253.0000,8250.0000,8251.0000,28
2009-07-03,23:10:00,8249.0000,8250.0000,8248.0000,8249.0000,95
2009-07-03,23:15:00,8247.0000,8247.0000,8243.0000,8247.0000,21
2009-07-03,23:20:00,8242.0000,8242.0000,8240.0000,8240.0000,38
2009-07-03,23:25:00,8242.0000,8246.0000,8234.0000,8237.0000,60
2009-07-04,04:25:00,8241.0000,8241.0000,8241.0000,8241.0000,1
2009-07-06,06:00:00,8230.0000,8237.0000,8227.0000,8236.0000,56
2009-07-06,06:05:00,8236.0000,8240.0000,8227.0000,8227.0000,37
2009-07-06,06:10:00,8227.0000,8228.0000,8221.0000,8221.0000,8
2009-07-06,06:15:00,8222.0000,8225.0000,8217.0000,8221.0000,58
2009-07-06,06:20:00,8222.0000,8222.0000,8215.0000,8215.0000,24
2009-07-06,06:25:00,8216.0000,8217.0000,8210.0000,8211.0000,48
2009-07-06,06:30:00,8211.0000,8217.0000,8210.0000,8213.0000,43
2009-07-06,06:35:00,8213.0000,8215.0000,8208.0000,8215.0000,38
2009-07-06,06:40:00,8214.0000,8214.0000,8211.0000,8214.0000,14
2009-07-06,06:45:00,8210.0000,8210.0000,8203.0000,8206.0000,55
2009-07-06,06:50:00,8206.0000,8208.0000,8206.0000,8208.0000,13
2009-07-06,06:55:00,8207.0000,8209.0000,8206.0000,8209.0000,12
2009-07-06,07:00:00,8209.0000,8210.0000,8207.0000,8207.0000,18
2009-07-06,07:05:00,8209.0000,8212.0000,8209.0000,8212.0000,7
2009-07-06,07:10:00,8214.0000,8215.0000,8214.0000,8214.0000,4
2009-07-06,07:15:00,8213.0000,8213.0000,8209.0000,8211.0000,8
2009-07-06,07:20:00,8209.0000,8209.0000,8209.0000,8209.0000,1
2009-07-06,07:25:00,8210.0000,8212.0000,8208.0000,8208.0000,5
2009-07-06,07:30:00,8208.0000,8213.0000,8208.0000,8213.0000,6
2009-07-06,07:35:00,8213.0000,8213.0000,8213.0000,8213.0000,2
2009-07-06,07:40:00,8211.0000,8211.0000,8205.0000,8207.0000,13
2009-07-06,07:45:00,8208.0000,8209.0000,8203.0000,8203.0000,66
2009-07-06,07:50:00,8204.0000,8208.0000,8204.0000,8207.0000,10
2009-07-06,07:55:00,8206.0000,8206.0000,8203.0000,8203.0000,13
2009-07-06,08:00:00,8206.0000,8208.0000,8205.0000,8208.0000,16
2009-07-06,08:05:00,8208.0000,8209.0000,8207.0000,8209.0000,7
2009-07-06,08:10:00,8211.0000,8211.0000,8209.0000,8211.0000,10
2009-07-06,08:15:00,8209.0000,8209.0000,8205.0000,8205.0000,24
2009-07-06,08:20:00,8206.0000,8207.0000,8205.0000,8207.0000,13
2009-07-06,08:25:00,8205.0000,8210.0000,8205.0000,8210.0000,3
2009-07-06,08:30:00,8211.0000,8211.0000,8207.0000,8207.0000,19
2009-07-06,08:35:00,8206.0000,8209.0000,8206.0000,8209.0000,13
2009-07-06,08:40:00,8211.0000,8213.0000,8210.0000,8212.0000,23
2009-07-06,08:45:00,8211.0000,8213.0000,8208.0000,8208.0000,13
2009-07-06,08:50:00,8211.0000,8211.0000,8208.0000,8211.0000,16
2009-07-06,08:55:00,8212.0000,8213.0000,8212.0000,8213.0000,4
2009-07-06,09:00:00,8213.0000,8213.0000,8211.0000,8211.0000,4
2009-07-06,09:05:00,8212.0000,8214.0000,8212.0000,8214.0000,11
2009-07-06,09:10:00,8216.0000,8217.0000,8213.0000,8216.0000,16
2009-07-06,09:15:00,8216.0000,8216.0000,8213.0000,8215.0000,21
2009-07-06,09:20:00,8213.0000,8217.0000,8213.0000,8215.0000,13
2009-07-06,09:25:00,8215.0000,8215.0000,8215.0000,8215.0000,1
2009-07-06,09:30:00,8211.0000,8212.0000,8208.0000,8210.0000,14
2009-07-06,09:35:00,8210.0000,8210.0000,8210.0000,8210.0000,5
2009-07-06,09:40:00,8209.0000,8209.0000,8201.0000,8203.0000,122
2009-07-06,09:45:00,8202.0000,8202.0000,8201.0000,8201.0000,31
2009-07-06,09:50:00,8201.0000,8201.0000,8175.0000,8179.0000,460
2009-07-06,09:55:00,8179.0000,8185.0000,8178.0000,8181.0000,70
2009-07-06,10:00:00,8182.0000,8184.0000,8179.0000,8184.0000,54
2009-07-06,10:05:00,8184.0000,8184.0000,8183.0000,8184.0000,4
2009-07-06,10:10:00,8184.0000,8186.0000,8184.0000,8185.0000,32
2009-07-06,10:15:00,8185.0000,8186.0000,8180.0000,8181.0000,14
2009-07-06,10:20:00,8180.0000,8180.0000,8176.0000,8176.0000,49
2009-07-06,10:25:00,8177.0000,8179.0000,8175.0000,8175.0000,17
2009-07-06,10:30:00,8175.0000,8175.0000,8171.0000,8173.0000,65
2009-07-06,10:35:00,8173.0000,8173.0000,8167.0000,8172.0000,53
2009-07-06,10:40:00,8170.0000,8179.0000,8170.0000,8176.0000,34
2009-07-06,10:45:00,8177.0000,8179.0000,8175.0000,8178.0000,22
2009-07-06,10:50:00,8180.0000,8190.0000,8178.0000,8188.0000,62
2009-07-06,10:55:00,8188.0000,8188.0000,8183.0000,8186.0000,10
2009-07-06,11:00:00,8182.0000,8190.0000,8182.0000,8190.0000,38
2009-07-06,11:05:00,8189.0000,8194.0000,8188.0000,8193.0000,52
2009-07-06,11:10:00,8193.0000,8194.0000,8192.0000,8193.0000,21
2009-07-06,11:15:00,8191.0000,8191.0000,8187.0000,8187.0000,6
2009-07-06,11:20:00,8188.0000,8188.0000,8184.0000,8187.0000,17
2009-07-06,11:25:00,8184.0000,8184.0000,8180.0000,8181.0000,25
2009-07-06,11:30:00,8182.0000,8184.0000,8178.0000,8178.0000,52
2009-07-06,11:35:00,8178.0000,8180.0000,8176.0000,8180.0000,31
2009-07-06,11:40:00,8181.0000,8182.0000,8177.0000,8182.0000,33
2009-07-06,11:45:00,8183.0000,8187.0000,8183.0000,8187.0000,50
2009-07-06,11:50:00,8187.0000,8188.0000,8185.0000,8186.0000,9
2009-07-06,11:55:00,8185.0000,8185.0000,8183.0000,8184.0000,22
2009-07-06,12:00:00,8183.0000,8183.0000,8180.0000,8182.0000,35
2009-07-06,12:05:00,8184.0000,8190.0000,8184.0000,8190.0000,23
2009-07-06,12:10:00,8191.0000,8197.0000,8191.0000,8197.0000,66
2009-07-06,12:15:00,8195.0000,8203.0000,8194.0000,8201.0000,57
2009-07-06,12:20:00,8201.0000,8201.0000,8197.0000,8198.0000,11
2009-07-06,12:25:00,8198.0000,8201.0000,8198.0000,8199.0000,13
2009-07-06,12:30:00,8198.0000,8199.0000,8198.0000,8198.0000,6
2009-07-06,12:35:00,8196.0000,8196.0000,8196.0000,8196.0000,13
2009-07-06,12:40:00,8194.0000,8194.0000,8194.0000,8194.0000,8
2009-07-06,12:45:00,8191.0000,8191.0000,8180.0000,8186.0000,58
2009-07-06,12:50:00,8182.0000,8183.0000,8179.0000,8180.0000,82
2009-07-06,12:55:00,8179.0000,8181.0000,8178.0000,8180.0000,16
2009-07-06,13:00:00,8178.0000,8179.0000,8176.0000,8178.0000,21
2009-07-06,13:05:00,8178.0000,8180.0000,8178.0000,8180.0000,9
2009-07-06,13:10:00,8180.0000,8190.0000,8180.0000,8190.0000,25
2009-07-06,13:15:00,8191.0000,8196.0000,8190.0000,8196.0000,13
2009-07-06,13:20:00,8191.0000,8191.0000,8189.0000,8190.0000,9
2009-07-06,13:25:00,8191.0000,8191.0000,8190.0000,8190.0000,2
2009-07-06,13:30:00,8194.0000,8196.0000,8194.0000,8196.0000,29
2009-07-06,13:35:00,8196.0000,8196.0000,8194.0000,8194.0000,11
2009-07-06,13:40:00,8195.0000,8196.0000,8190.0000,8190.0000,36
2009-07-06,13:45:00,8187.0000,8189.0000,8181.0000,8181.0000,35
2009-07-06,13:50:00,8181.0000,8191.0000,8181.0000,8190.0000,25
2009-07-06,13:55:00,8190.0000,8190.0000,8185.0000,8186.0000,15
2009-07-06,14:00:00,8188.0000,8194.0000,8183.0000,8183.0000,73
2009-07-06,14:05:00,8183.0000,8183.0000,8173.0000,8177.0000,115
2009-07-06,14:10:00,8176.0000,8180.0000,8172.0000,8180.0000,47
2009-07-06,14:15:00,8180.0000,8188.0000,8177.0000,8185.0000,113
2009-07-06,14:20:00,8186.0000,8199.0000,8186.0000,8198.0000,80
2009-07-06,14:25:00,8198.0000,8198.0000,8192.0000,8194.0000,35
2009-07-06,14:30:00,8194.0000,8194.0000,8189.0000,8192.0000,29
2009-07-06,14:35:00,8193.0000,8195.0000,8188.0000,8194.0000,71
2009-07-06,14:40:00,8194.0000,8194.0000,8186.0000,8190.0000,37
2009-07-06,14:45:00,8189.0000,8189.0000,8184.0000,8189.0000,31
2009-07-06,14:50:00,8188.0000,8189.0000,8185.0000,8185.0000,53
2009-07-06,14:55:00,8185.0000,8185.0000,8180.0000,8183.0000,62
2009-07-06,15:00:00,8184.0000,8192.0000,8178.0000,8179.0000,195
2009-07-06,15:05:00,8178.0000,8181.0000,8170.0000,8178.0000,289
2009-07-06,15:10:00,8176.0000,8176.0000,8167.0000,8169.0000,238
2009-07-06,15:15:00,8170.0000,8171.0000,8162.0000,8170.0000,272
2009-07-06,15:20:00,8168.0000,8171.0000,8166.0000,8170.0000,126
2009-07-06,15:25:00,8170.0000,8177.0000,8166.0000,8175.0000,91
2009-07-06,15:30:00,8176.0000,8176.0000,8161.0000,8163.0000,311
2009-07-06,15:35:00,8163.0000,8164.0000,8152.0000,8156.0000,789
2009-07-06,15:40:00,8156.0000,8162.0000,8151.0000,8160.0000,565
2009-07-06,15:45:00,8159.0000,8166.0000,8159.0000,8166.0000,119
2009-07-06,15:50:00,8165.0000,8165.0000,8159.0000,8161.0000,88
2009-07-06,15:55:00,8160.0000,8162.0000,8154.0000,8154.0000,54
2009-07-06,16:00:00,8154.0000,8160.0000,8151.0000,8158.0000,75
2009-07-06,16:05:00,8157.0000,8157.0000,8142.0000,8152.0000,249
2009-07-06,16:10:00,8152.0000,8160.0000,8152.0000,8157.0000,98
2009-07-06,16:15:00,8155.0000,8172.0000,8155.0000,8171.0000,132
2009-07-06,16:20:00,8172.0000,8174.0000,8166.0000,8170.0000,117
2009-07-06,16:25:00,8171.0000,8175.0000,8165.0000,8168.0000,98
2009-07-06,16:30:00,8167.0000,8167.0000,8163.0000,8164.0000,51
2009-07-06,16:35:00,8162.0000,8164.0000,8157.0000,8163.0000,50
2009-07-06,16:40:00,8163.0000,8165.0000,8159.0000,8164.0000,46
2009-07-06,16:45:00,8163.0000,8164.0000,8160.0000,8160.0000,20
2009-07-06,16:50:00,8161.0000,8164.0000,8161.0000,8163.0000,25
2009-07-06,16:55:00,8162.0000,8164.0000,8160.0000,8164.0000,37
2009-07-06,17:00:00,8164.0000,8169.0000,8163.0000,8169.0000,35
2009-07-06,17:05:00,8168.0000,8170.0000,8167.0000,8170.0000,50
2009-07-06,17:10:00,8170.0000,8170.0000,8164.0000,8165.0000,32
2009-07-06,17:15:00,8164.0000,8167.0000,8164.0000,8166.0000,29
2009-07-06,17:20:00,8164.0000,8164.0000,8161.0000,8163.0000,11
2009-07-06,17:25:00,8163.0000,8166.0000,8163.0000,8165.0000,35
2009-07-06,17:30:00,8166.0000,8166.0000,8160.0000,8160.0000,37
2009-07-06,17:35:00,8160.0000,8162.0000,8160.0000,8160.0000,15
2009-07-06,17:40:00,8160.0000,8164.0000,8159.0000,8164.0000,30
2009-07-06,17:45:00,8163.0000,8163.0000,8158.0000,8161.0000,71
2009-07-06,17:50:00,8160.0000,8161.0000,8156.0000,8161.0000,28
2009-07-06,17:55:00,8160.0000,8162.0000,8158.0000,8158.0000,99
2009-07-06,18:00:00,8157.0000,8159.0000,8155.0000,8157.0000,54
2009-07-06,18:05:00,8156.0000,8156.0000,8150.0000,8156.0000,40
2009-07-06,18:10:00,8157.0000,8160.0000,8157.0000,8160.0000,8
2009-07-06,18:15:00,8158.0000,8158.0000,8154.0000,8156.0000,18
2009-07-06,18:20:00,8154.0000,8157.0000,8154.0000,8156.0000,5
2009-07-06,18:25:00,8159.0000,8160.0000,8157.0000,8160.0000,15
2009-07-06,18:30:00,8158.0000,8158.0000,8155.0000,8157.0000,10
2009-07-06,18:35:00,8156.0000,8159.0000,8155.0000,8157.0000,10
2009-07-06,18:40:00,8156.0000,8156.0000,8155.0000,8155.0000,20
2009-07-06,18:45:00,8154.0000,8154.0000,8151.0000,8151.0000,14
2009-07-06,18:50:00,8152.0000,8153.0000,8149.0000,8149.0000,31
2009-07-06,18:55:00,8148.0000,8152.0000,8146.0000,8149.0000,47
2009-07-06,19:00:00,8151.0000,8159.0000,8149.0000,8157.0000,65
2009-07-06,19:05:00,8157.0000,8159.0000,8153.0000,8153.0000,35
2009-07-06,19:10:00,8152.0000,8153.0000,8151.0000,8153.0000,26
2009-07-06,19:15:00,8155.0000,8166.0000,8155.0000,8166.0000,79
2009-07-06,19:20:00,8166.0000,8169.0000,8164.0000,8168.0000,31
2009-07-06,19:25:00,8168.0000,8171.0000,8166.0000,8170.0000,100
2009-07-06,19:30:00,8169.0000,8169.0000,8162.0000,8162.0000,39
2009-07-06,19:35:00,8162.0000,8162.0000,8160.0000,8161.0000,30
2009-07-06,19:40:00,8161.0000,8163.0000,8157.0000,8158.0000,45
2009-07-06,19:45:00,8160.0000,8166.0000,8159.0000,8165.0000,28
2009-07-06,19:50:00,8164.0000,8165.0000,8160.0000,8161.0000,44
2009-07-06,19:55:00,8161.0000,8169.0000,8161.0000,8168.0000,54
2009-07-06,20:00:00,8169.0000,8172.0000,8169.0000,8169.0000,60
2009-07-06,20:05:00,8170.0000,8174.0000,8169.0000,8170.0000,60
2009-07-06,20:10:00,8170.0000,8173.0000,8163.0000,8164.0000,87
2009-07-06,20:15:00,8164.0000,8168.0000,8164.0000,8168.0000,40
2009-07-06,20:20:00,8167.0000,8187.0000,8167.0000,8180.0000,1320
2009-07-06,20:25:00,8179.0000,8189.0000,8178.0000,8188.0000,204
2009-07-06,20:30:00,8188.0000,8190.0000,8184.0000,8185.0000,194
2009-07-06,20:35:00,8186.0000,8187.0000,8177.0000,8180.0000,530
2009-07-06,20:40:00,8183.0000,8184.0000,8170.0000,8171.0000,567
2009-07-06,20:45:00,8171.0000,8175.0000,8162.0000,8170.0000,391
2009-07-06,20:50:00,8171.0000,8174.0000,8169.0000,8173.0000,60
2009-07-06,20:55:00,8173.0000,8179.0000,8173.0000,8178.0000,116
2009-07-06,21:00:00,8178.0000,8178.0000,8172.0000,8172.0000,65
2009-07-06,21:05:00,8171.0000,8173.0000,8163.0000,8164.0000,178
2009-07-06,21:10:00,8165.0000,8169.0000,8164.0000,8167.0000,127
2009-07-06,21:15:00,8167.0000,8167.0000,8164.0000,8165.0000,111
2009-07-06,21:20:00,8166.0000,8169.0000,8165.0000,8168.0000,117
2009-07-06,21:25:00,8169.0000,8172.0000,8157.0000,8159.0000,463
2009-07-06,21:30:00,8159.0000,8174.0000,8149.0000,8172.0000,2626
2009-07-06,21:35:00,8172.0000,8190.0000,8171.0000,8187.0000,3179
2009-07-06,21:40:00,8188.0000,8198.0000,8178.0000,8190.0000,3469
2009-07-06,21:45:00,8190.0000,8216.0000,8180.0000,8215.0000,4295
2009-07-06,21:50:00,8215.0000,8216.0000,8194.0000,8196.0000,2418
2009-07-06,21:55:00,8196.0000,8210.0000,8195.0000,8206.0000,1171
2009-07-06,22:00:00,8208.0000,8223.0000,8189.0000,8196.0000,3645
2009-07-06,22:05:00,8195.0000,8201.0000,8184.0000,8184.0000,2149
2009-07-06,22:10:00,8184.0000,8187.0000,8173.0000,8178.0000,2971
2009-07-06,22:15:00,8177.0000,8182.0000,8166.0000,8166.0000,2029
2009-07-06,22:20:00,8166.0000,8169.0000,8151.0000,8162.0000,3072
2009-07-06,22:25:00,8161.0000,8164.0000,8156.0000,8157.0000,1588
2009-07-06,22:30:00,8159.0000,8161.0000,8144.0000,8155.0000,3188
2009-07-06,22:35:00,8155.0000,8157.0000,8149.0000,8149.0000,1496
2009-07-06,22:40:00,8149.0000,8157.0000,8148.0000,8156.0000,1728
2009-07-06,22:45:00,8157.0000,8165.0000,8156.0000,8160.0000,1426
2009-07-06,22:50:00,8159.0000,8163.0000,8155.0000,8159.0000,1146
2009-07-06,22:55:00,8158.0000,8170.0000,8157.0000,8166.0000,1223
2009-07-06,23:00:00,8166.0000,8171.0000,8165.0000,8170.0000,899
2009-07-06,23:05:00,8171.0000,8172.0000,8166.0000,8167.0000,847
2009-07-06,23:10:00,8167.0000,8178.0000,8166.0000,8174.0000,1217
2009-07-06,23:15:00,8173.0000,8179.0000,8170.0000,8178.0000,1302
2009-07-06,23:20:00,8178.0000,8189.0000,8178.0000,8186.0000,1646
2009-07-06,23:25:00,8186.0000,8187.0000,8180.0000,8181.0000,1070
2009-07-06,23:30:00,8181.0000,8186.0000,8178.0000,8185.0000,874
2009-07-06,23:35:00,8185.0000,8192.0000,8184.0000,8189.0000,922
2009-07-06,23:40:00,8189.0000,8189.0000,8181.0000,8186.0000,721
2009-07-06,23:45:00,8186.0000,8200.0000,8185.0000,8199.0000,987
2009-07-06,23:50:00,8198.0000,8203.0000,8194.0000,8195.0000,1012
2009-07-06,23:55:00,8195.0000,8195.0000,8179.0000,8182.0000,1206
2009-07-07,00:00:00,8182.0000,8193.0000,8181.0000,8191.0000,739
2009-07-07,00:05:00,8190.0000,8193.0000,8188.0000,8189.0000,406
2009-07-07,00:10:00,8188.0000,8197.0000,8187.0000,8197.0000,439
2009-07-07,00:15:00,8195.0000,8200.0000,8194.0000,8198.0000,438
2009-07-07,00:20:00,8199.0000,8203.0000,8194.0000,8198.0000,773
2009-07-07,00:25:00,8199.0000,8200.0000,8191.0000,8193.0000,648
2009-07-07,00:30:00,8194.0000,8194.0000,8185.0000,8193.0000,596
2009-07-07,00:35:00,8193.0000,8196.0000,8190.0000,8192.0000,263
2009-07-07,00:40:00,8192.0000,8195.0000,8182.0000,8185.0000,864
2009-07-07,00:45:00,8184.0000,8191.0000,8183.0000,8191.0000,413
2009-07-07,00:50:00,8190.0000,8196.0000,8185.0000,8194.0000,553
2009-07-07,00:55:00,8195.0000,8202.0000,8194.0000,8199.0000,540
2009-07-07,01:00:00,8199.0000,8209.0000,8198.0000,8206.0000,882
2009-07-07,01:05:00,8205.0000,8213.0000,8202.0000,8209.0000,965
2009-07-07,01:10:00,8209.0000,8214.0000,8205.0000,8213.0000,600
2009-07-07,01:15:00,8214.0000,8237.0000,8210.0000,8230.0000,3218
2009-07-07,01:20:00,8230.0000,8238.0000,8229.0000,8232.0000,1686
2009-07-07,01:25:00,8233.0000,8239.0000,8232.0000,8233.0000,1177
2009-07-07,01:30:00,8232.0000,8233.0000,8227.0000,8228.0000,823
2009-07-07,01:35:00,8227.0000,8232.0000,8223.0000,8230.0000,1057
2009-07-07,01:40:00,8230.0000,8231.0000,8225.0000,8226.0000,431
2009-07-07,01:45:00,8225.0000,8227.0000,8216.0000,8218.0000,798
2009-07-07,01:50:00,8219.0000,8227.0000,8217.0000,8227.0000,631
2009-07-07,01:55:00,8227.0000,8229.0000,8223.0000,8226.0000,378
2009-07-07,02:00:00,8226.0000,8232.0000,8224.0000,8231.0000,539
2009-07-07,02:05:00,8232.0000,8235.0000,8228.0000,8229.0000,739
2009-07-07,02:10:00,8229.0000,8234.0000,8227.0000,8234.0000,285
2009-07-07,02:15:00,8233.0000,8239.0000,8228.0000,8229.0000,906
2009-07-07,02:20:00,8229.0000,8229.0000,8219.0000,8221.0000,924
2009-07-07,02:25:00,8221.0000,8226.0000,8220.0000,8225.0000,459
2009-07-07,02:30:00,8225.0000,8235.0000,8220.0000,8235.0000,691
2009-07-07,02:35:00,8235.0000,8237.0000,8230.0000,8231.0000,704
2009-07-07,02:40:00,8232.0000,8232.0000,8221.0000,8225.0000,710
2009-07-07,02:45:00,8226.0000,8239.0000,8225.0000,8232.0000,1061
2009-07-07,02:50:00,8233.0000,8234.0000,8223.0000,8227.0000,655
2009-07-07,02:55:00,8227.0000,8236.0000,8225.0000,8232.0000,1067
2009-07-07,03:00:00,8232.0000,8254.0000,8232.0000,8243.0000,3154
2009-07-07,03:05:00,8243.0000,8247.0000,8239.0000,8242.0000,1189
2009-07-07,03:10:00,8241.0000,8242.0000,8227.0000,8230.0000,1413
2009-07-07,03:15:00,8230.0000,8237.0000,8230.0000,8232.0000,685
2009-07-07,03:20:00,8231.0000,8234.0000,8227.0000,8234.0000,1043
2009-07-07,03:25:00,8234.0000,8240.0000,8230.0000,8232.0000,918
2009-07-07,03:30:00,8233.0000,8234.0000,8212.0000,8216.0000,2932
2009-07-07,03:35:00,8216.0000,8226.0000,8211.0000,8222.0000,1961
2009-07-07,03:40:00,8223.0000,8240.0000,8222.0000,8236.0000,1551
2009-07-07,03:45:00,8236.0000,8272.0000,8236.0000,8253.0000,3591
2009-07-07,03:50:00,8253.0000,8266.0000,8250.0000,8257.0000,1939
2009-07-07,03:55:00,8258.0000,8271.0000,8251.0000,8268.0000,2312
2009-07-07,04:00:00,8267.0000,8275.0000,8259.0000,8272.0000,2379
2009-07-07,04:05:00,8273.0000,8282.0000,8270.0000,8278.0000,1510
2009-07-07,04:10:00,8277.0000,8283.0000,8273.0000,8280.0000,1068
2009-07-07,04:20:00,8277.0000,8277.0000,8277.0000,8277.0000,1
2009-07-07,04:30:00,8278.0000,8280.0000,8276.0000,8277.0000,195
2009-07-07,04:35:00,8277.0000,8280.0000,8274.0000,8279.0000,14
2009-07-07,04:40:00,8279.0000,8279.0000,8275.0000,8277.0000,19
2009-07-07,04:45:00,8276.0000,8277.0000,8273.0000,8273.0000,37
2009-07-07,04:50:00,8272.0000,8276.0000,8271.0000,8273.0000,31
2009-07-07,04:55:00,8273.0000,8273.0000,8273.0000,8273.0000,9
2009-07-07,05:00:00,8273.0000,8274.0000,8272.0000,8272.0000,11
2009-07-07,05:05:00,8274.0000,8275.0000,8273.0000,8273.0000,15
2009-07-07,05:10:00,8274.0000,8277.0000,8272.0000,8272.0000,19
2009-07-07,05:15:00,8275.0000,8275.0000,8272.0000,8273.0000,19
2009-07-07,05:20:00,8277.0000,8277.0000,8277.0000,8277.0000,1
2009-07-07,05:25:00,8274.0000,8277.0000,8274.0000,8277.0000,11
2009-07-07,06:00:00,8274.0000,8276.0000,8273.0000,8273.0000,14
2009-07-07,06:05:00,8274.0000,8274.0000,8271.0000,8271.0000,15
2009-07-07,06:10:00,8271.0000,8273.0000,8271.0000,8272.0000,17
2009-07-07,06:15:00,8272.0000,8272.0000,8271.0000,8271.0000,12
2009-07-07,06:20:00,8270.0000,8270.0000,8262.0000,8268.0000,164
2009-07-07,06:25:00,8269.0000,8273.0000,8269.0000,8270.0000,28
2009-07-07,06:30:00,8270.0000,8274.0000,8270.0000,8271.0000,82
2009-07-07,06:35:00,8273.0000,8273.0000,8270.0000,8270.0000,3
2009-07-07,06:40:00,8270.0000,8270.0000,8270.0000,8270.0000,1
2009-07-07,06:45:00,8270.0000,8270.0000,8270.0000,8270.0000,1
2009-07-07,06:55:00,8268.0000,8273.0000,8268.0000,8273.0000,3
2009-07-07,07:00:00,8270.0000,8270.0000,8270.0000,8270.0000,1
2009-07-07,07:05:00,8271.0000,8272.0000,8271.0000,8271.0000,14
2009-07-07,07:15:00,8270.0000,8270.0000,8268.0000,8268.0000,4
2009-07-07,07:20:00,8268.0000,8269.0000,8268.0000,8269.0000,11
2009-07-07,07:25:00,8267.0000,8269.0000,8267.0000,8267.0000,6
2009-07-07,07:30:00,8267.0000,8267.0000,8265.0000,8266.0000,5
2009-07-07,07:35:00,8266.0000,8268.0000,8265.0000,8268.0000,14
2009-07-07,07:40:00,8268.0000,8268.0000,8267.0000,8267.0000,4
2009-07-07,07:45:00,8267.0000,8271.0000,8266.0000,8271.0000,27
2009-07-07,07:50:00,8271.0000,8272.0000,8270.0000,8272.0000,5
2009-07-07,07:55:00,8270.0000,8270.0000,8270.0000,8270.0000,3
2009-07-07,08:00:00,8268.0000,8271.0000,8267.0000,8268.0000,22
2009-07-07,08:05:00,8267.0000,8268.0000,8265.0000,8267.0000,18
2009-07-07,08:10:00,8268.0000,8270.0000,8266.0000,8266.0000,13
2009-07-07,08:15:00,8265.0000,8268.0000,8263.0000,8264.0000,25
2009-07-07,08:20:00,8264.0000,8265.0000,8263.0000,8265.0000,14
2009-07-07,08:25:00,8263.0000,8264.0000,8263.0000,8264.0000,3
2009-07-07,08:30:00,8264.0000,8264.0000,8262.0000,8262.0000,6
2009-07-07,08:35:00,8262.0000,8263.0000,8261.0000,8262.0000,13
2009-07-07,08:40:00,8262.0000,8267.0000,8262.0000,8266.0000,26
2009-07-07,08:50:00,8266.0000,8266.0000,8265.0000,8266.0000,4
2009-07-07,08:55:00,8265.0000,8266.0000,8265.0000,8265.0000,17
2009-07-07,09:00:00,8262.0000,8263.0000,8260.0000,8261.0000,17
2009-07-07,09:05:00,8260.0000,8260.0000,8258.0000,8258.0000,13
2009-07-07,09:10:00,8257.0000,8258.0000,8257.0000,8258.0000,7
2009-07-07,09:15:00,8260.0000,8261.0000,8256.0000,8256.0000,26
2009-07-07,09:20:00,8256.0000,8257.0000,8255.0000,8256.0000,6
2009-07-07,09:25:00,8256.0000,8258.0000,8255.0000,8257.0000,19
2009-07-07,09:30:00,8258.0000,8260.0000,8258.0000,8258.0000,9
2009-07-07,09:35:00,8258.0000,8260.0000,8258.0000,8258.0000,12
2009-07-07,09:40:00,8258.0000,8258.0000,8258.0000,8258.0000,2
2009-07-07,09:45:00,8257.0000,8258.0000,8256.0000,8256.0000,6
2009-07-07,09:50:00,8255.0000,8257.0000,8255.0000,8255.0000,10
2009-07-07,09:55:00,8255.0000,8261.0000,8255.0000,8261.0000,5
2009-07-07,10:00:00,8261.0000,8261.0000,8260.0000,8260.0000,17
2009-07-07,10:05:00,8261.0000,8264.0000,8261.0000,8264.0000,8
2009-07-07,10:10:00,8265.0000,8266.0000,8265.0000,8265.0000,10
2009-07-07,10:15:00,8268.0000,8275.0000,8268.0000,8273.0000,23
2009-07-07,10:20:00,8273.0000,8273.0000,8267.0000,8270.0000,8
2009-07-07,10:25:00,8270.0000,8270.0000,8269.0000,8269.0000,2
2009-07-07,10:30:00,8268.0000,8268.0000,8267.0000,8267.0000,7
2009-07-07,10:35:00,8267.0000,8268.0000,8265.0000,8265.0000,5
2009-07-07,10:40:00,8264.0000,8265.0000,8264.0000,8265.0000,7
2009-07-07,10:45:00,8262.0000,8262.0000,8261.0000,8261.0000,4
2009-07-07,10:50:00,8262.0000,8263.0000,8262.0000,8263.0000,7
2009-07-07,10:55:00,8263.0000,8265.0000,8263.0000,8265.0000,8
2009-07-07,11:00:00,8262.0000,8262.0000,8261.0000,8261.0000,7
2009-07-07,11:05:00,8261.0000,8261.0000,8260.0000,8260.0000,2
2009-07-07,11:10:00,8260.0000,8263.0000,8260.0000,8262.0000,6
2009-07-07,11:15:00,8262.0000,8265.0000,8262.0000,8264.0000,11
2009-07-07,11:20:00,8265.0000,8268.0000,8265.0000,8266.0000,13
2009-07-07,11:25:00,8267.0000,8270.0000,8267.0000,8270.0000,8
2009-07-07,11:30:00,8269.0000,8270.0000,8267.0000,8270.0000,14
2009-07-07,11:35:00,8270.0000,8271.0000,8268.0000,8268.0000,8
2009-07-07,11:40:00,8270.0000,8272.0000,8270.0000,8272.0000,6
2009-07-07,11:45:00,8273.0000,8273.0000,8269.0000,8272.0000,10
2009-07-07,11:50:00,8272.0000,8272.0000,8271.0000,8271.0000,7
2009-07-07,11:55:00,8271.0000,8272.0000,8271.0000,8272.0000,5
2009-07-07,12:00:00,8273.0000,8273.0000,8270.0000,8271.0000,7
2009-07-07,12:05:00,8268.0000,8271.0000,8267.0000,8270.0000,21
2009-07-07,12:10:00,8268.0000,8270.0000,8266.0000,8268.0000,8
2009-07-07,12:15:00,8271.0000,8271.0000,8271.0000,8271.0000,1
2009-07-07,12:20:00,8269.0000,8269.0000,8269.0000,8269.0000,1
2009-07-07,12:25:00,8271.0000,8272.0000,8271.0000,8271.0000,5
2009-07-07,12:30:00,8270.0000,8270.0000,8266.0000,8266.0000,6
2009-07-07,12:35:00,8266.0000,8266.0000,8266.0000,8266.0000,2
2009-07-07,12:40:00,8267.0000,8268.0000,8267.0000,8268.0000,3
2009-07-07,12:45:00,8270.0000,8270.0000,8268.0000,8269.0000,21
2009-07-07,12:55:00,8266.0000,8266.0000,8266.0000,8266.0000,2
2009-07-07,13:00:00,8266.0000,8266.0000,8266.0000,8266.0000,3
2009-07-07,13:05:00,8265.0000,8265.0000,8265.0000,8265.0000,4
2009-07-07,13:10:00,8265.0000,8265.0000,8265.0000,8265.0000,1
2009-07-07,13:15:00,8267.0000,8267.0000,8267.0000,8267.0000,2
2009-07-07,13:20:00,8267.0000,8267.0000,8262.0000,8265.0000,23
2009-07-07,13:25:00,8264.0000,8264.0000,8264.0000,8264.0000,2
2009-07-07,13:30:00,8265.0000,8265.0000,8265.0000,8265.0000,4
2009-07-07,13:35:00,8264.0000,8269.0000,8263.0000,8264.0000,34
2009-07-07,13:40:00,8263.0000,8263.0000,8262.0000,8262.0000,8
2009-07-07,13:45:00,8263.0000,8263.0000,8263.0000,8263.0000,1
2009-07-07,13:50:00,8262.0000,8262.0000,8260.0000,8260.0000,16
2009-07-07,13:55:00,8260.0000,8260.0000,8260.0000,8260.0000,8
2009-07-07,14:00:00,8261.0000,8263.0000,8259.0000,8259.0000,25
2009-07-07,14:05:00,8259.0000,8260.0000,8257.0000,8258.0000,19
2009-07-07,14:10:00,8259.0000,8261.0000,8259.0000,8259.0000,24
2009-07-07,14:15:00,8259.0000,8259.0000,8254.0000,8255.0000,51
2009-07-07,14:20:00,8255.0000,8255.0000,8253.0000,8255.0000,68
2009-07-07,14:25:00,8254.0000,8254.0000,8250.0000,8250.0000,31
2009-07-07,14:30:00,8250.0000,8256.0000,8250.0000,8253.0000,28
2009-07-07,14:35:00,8253.0000,8258.0000,8251.0000,8256.0000,22
2009-07-07,14:40:00,8254.0000,8254.0000,8252.0000,8252.0000,8
2009-07-07,14:45:00,8252.0000,8255.0000,8252.0000,8254.0000,8
2009-07-07,14:50:00,8255.0000,8258.0000,8253.0000,8255.0000,73
2009-07-07,14:55:00,8255.0000,8255.0000,8251.0000,8253.0000,32
2009-07-07,15:00:00,8255.0000,8256.0000,8244.0000,8244.0000,165
2009-07-07,15:05:00,8246.0000,8250.0000,8242.0000,8245.0000,94
2009-07-07,15:10:00,8245.0000,8246.0000,8240.0000,8243.0000,115
2009-07-07,15:15:00,8241.0000,8243.0000,8236.0000,8239.0000,183
2009-07-07,15:20:00,8240.0000,8253.0000,8240.0000,8247.0000,134
2009-07-07,15:25:00,8248.0000,8248.0000,8240.0000,8240.0000,67
2009-07-07,15:30:00,8240.0000,8241.0000,8230.0000,8233.0000,287
2009-07-07,15:35:00,8232.0000,8232.0000,8227.0000,8227.0000,133
2009-07-07,15:40:00,8226.0000,8237.0000,8226.0000,8229.0000,126
2009-07-07,15:45:00,8230.0000,8238.0000,8230.0000,8237.0000,55
2009-07-07,15:50:00,8236.0000,8236.0000,8228.0000,8232.0000,53
2009-07-07,15:55:00,8232.0000,8239.0000,8231.0000,8231.0000,98
2009-07-07,16:00:00,8232.0000,8238.0000,8232.0000,8234.0000,67
2009-07-07,16:05:00,8234.0000,8238.0000,8233.0000,8236.0000,84
2009-07-07,16:10:00,8236.0000,8239.0000,8233.0000,8235.0000,163
2009-07-07,16:15:00,8233.0000,8240.0000,8233.0000,8239.0000,92
2009-07-07,16:20:00,8240.0000,8250.0000,8240.0000,8250.0000,169
2009-07-07,16:25:00,8250.0000,8253.0000,8247.0000,8253.0000,83
2009-07-07,16:30:00,8252.0000,8264.0000,8252.0000,8259.0000,99
2009-07-07,16:35:00,8262.0000,8263.0000,8253.0000,8261.0000,49
2009-07-07,16:40:00,8260.0000,8262.0000,8258.0000,8261.0000,11
2009-07-07,16:45:00,8259.0000,8259.0000,8256.0000,8259.0000,51
2009-07-07,16:50:00,8258.0000,8271.0000,8258.0000,8270.0000,136
2009-07-07,16:55:00,8270.0000,8277.0000,8269.0000,8273.0000,143
2009-07-07,17:00:00,8272.0000,8277.0000,8271.0000,8272.0000,118
2009-07-07,17:05:00,8271.0000,8275.0000,8270.0000,8271.0000,77
2009-07-07,17:10:00,8270.0000,8273.0000,8267.0000,8271.0000,69
2009-07-07,17:15:00,8271.0000,8271.0000,8267.0000,8267.0000,33
2009-07-07,17:20:00,8267.0000,8279.0000,8267.0000,8275.0000,100
2009-07-07,17:25:00,8274.0000,8274.0000,8270.0000,8272.0000,40
2009-07-07,17:30:00,8272.0000,8276.0000,8272.0000,8276.0000,58
2009-07-07,17:35:00,8275.0000,8278.0000,8274.0000,8274.0000,40
2009-07-07,17:40:00,8274.0000,8279.0000,8274.0000,8277.0000,28
2009-07-07,17:45:00,8276.0000,8277.0000,8273.0000,8277.0000,32
2009-07-07,17:50:00,8278.0000,8279.0000,8273.0000,8276.0000,22
2009-07-07,17:55:00,8277.0000,8281.0000,8275.0000,8281.0000,83
2009-07-07,18:00:00,8281.0000,8290.0000,8281.0000,8289.0000,196
2009-07-07,18:05:00,8290.0000,8291.0000,8284.0000,8288.0000,77
2009-07-07,18:10:00,8288.0000,8291.0000,8286.0000,8287.0000,90
2009-07-07,18:15:00,8289.0000,8296.0000,8289.0000,8289.0000,107
2009-07-07,18:20:00,8291.0000,8292.0000,8284.0000,8285.0000,23
2009-07-07,18:25:00,8284.0000,8288.0000,8281.0000,8287.0000,62
2009-07-07,18:30:00,8287.0000,8291.0000,8285.0000,8289.0000,65
2009-07-07,18:35:00,8287.0000,8288.0000,8282.0000,8282.0000,19
2009-07-07,18:40:00,8284.0000,8287.0000,8284.0000,8287.0000,13
2009-07-07,18:45:00,8287.0000,8287.0000,8279.0000,8281.0000,66
2009-07-07,18:50:00,8281.0000,8290.0000,8281.0000,8288.0000,49
2009-07-07,18:55:00,8288.0000,8291.0000,8287.0000,8287.0000,33
2009-07-07,19:00:00,8289.0000,8292.0000,8281.0000,8282.0000,62
2009-07-07,19:05:00,8283.0000,8288.0000,8283.0000,8286.0000,16
2009-07-07,19:10:00,8289.0000,8294.0000,8285.0000,8289.0000,53
2009-07-07,19:15:00,8290.0000,8294.0000,8287.0000,8287.0000,41
2009-07-07,19:20:00,8288.0000,8293.0000,8288.0000,8291.0000,54
2009-07-07,19:25:00,8294.0000,8295.0000,8291.0000,8292.0000,24
2009-07-07,19:30:00,8292.0000,8292.0000,8287.0000,8290.0000,31
2009-07-07,19:35:00,8292.0000,8295.0000,8291.0000,8293.0000,63
2009-07-07,19:40:00,8294.0000,8295.0000,8286.0000,8287.0000,73
2009-07-07,19:45:00,8288.0000,8289.0000,8286.0000,8287.0000,28
2009-07-07,19:50:00,8288.0000,8290.0000,8287.0000,8290.0000,62
2009-07-07,19:55:00,8290.0000,8290.0000,8274.0000,8275.0000,222
2009-07-07,20:00:00,8275.0000,8276.0000,8255.0000,8258.0000,442
2009-07-07,20:05:00,8258.0000,8264.0000,8252.0000,8262.0000,255
2009-07-07,20:10:00,8263.0000,8263.0000,8252.0000,8259.0000,164
2009-07-07,20:15:00,8257.0000,8263.0000,8257.0000,8262.0000,98
2009-07-07,20:20:00,8261.0000,8265.0000,8260.0000,8260.0000,141
2009-07-07,20:25:00,8261.0000,8262.0000,8256.0000,8257.0000,145
2009-07-07,20:30:00,8257.0000,8264.0000,8257.0000,8263.0000,117
2009-07-07,20:35:00,8263.0000,8266.0000,8257.0000,8260.0000,174
2009-07-07,20:40:00,8261.0000,8263.0000,8258.0000,8263.0000,63
2009-07-07,20:45:00,8262.0000,8265.0000,8261.0000,8265.0000,68
2009-07-07,20:50:00,8265.0000,8266.0000,8257.0000,8260.0000,232
2009-07-07,20:55:00,8259.0000,8260.0000,8256.0000,8256.0000,82
2009-07-07,21:00:00,8257.0000,8261.0000,8252.0000,8252.0000,268
2009-07-07,21:05:00,8252.0000,8257.0000,8250.0000,8253.0000,263
2009-07-07,21:10:00,8253.0000,8260.0000,8252.0000,8260.0000,136
2009-07-07,21:15:00,8260.0000,8263.0000,8257.0000,8257.0000,121
2009-07-07,21:20:00,8259.0000,8260.0000,8246.0000,8253.0000,403
2009-07-07,21:25:00,8253.0000,8261.0000,8252.0000,8260.0000,215
2009-07-07,21:30:00,8260.0000,8261.0000,8241.0000,8244.0000,3712
2009-07-07,21:35:00,8244.0000,8251.0000,8227.0000,8230.0000,4608
2009-07-07,21:40:00,8229.0000,8231.0000,8215.0000,8220.0000,3133
2009-07-07,21:45:00,8220.0000,8230.0000,8213.0000,8218.0000,2962
2009-07-07,21:50:00,8218.0000,8234.0000,8217.0000,8229.0000,3152
2009-07-07,21:55:00,8228.0000,8231.0000,8216.0000,8225.0000,2535
2009-07-07,22:00:00,8225.0000,8225.0000,8201.0000,8208.0000,3309
2009-07-07,22:05:00,8207.0000,8211.0000,8200.0000,8206.0000,2157
2009-07-07,22:10:00,8206.0000,8208.0000,8193.0000,8195.0000,3160
2009-07-07,22:15:00,8194.0000,8200.0000,8190.0000,8197.0000,2071
2009-07-07,22:20:00,8196.0000,8203.0000,8193.0000,8194.0000,1759
2009-07-07,22:25:00,8194.0000,8202.0000,8191.0000,8197.0000,1814
2009-07-07,22:30:00,8197.0000,8199.0000,8191.0000,8193.0000,1256
2009-07-07,22:35:00,8193.0000,8196.0000,8180.0000,8185.0000,3263
2009-07-07,22:40:00,8184.0000,8196.0000,8183.0000,8195.0000,1308
2009-07-07,22:45:00,8194.0000,8196.0000,8188.0000,8190.0000,783
2009-07-07,22:50:00,8190.0000,8193.0000,8187.0000,8192.0000,922
2009-07-07,22:55:00,8191.0000,8191.0000,8183.0000,8184.0000,1446
2009-07-07,23:00:00,8185.0000,8190.0000,8182.0000,8189.0000,1016
2009-07-07,23:05:00,8189.0000,8198.0000,8187.0000,8195.0000,1495
2009-07-07,23:10:00,8194.0000,8197.0000,8192.0000,8194.0000,793
2009-07-07,23:15:00,8194.0000,8200.0000,8193.0000,8194.0000,982
2009-07-07,23:20:00,8194.0000,8197.0000,8192.0000,8192.0000,554
2009-07-07,23:25:00,8192.0000,8195.0000,8175.0000,8176.0000,1407
2009-07-07,23:30:00,8176.0000,8181.0000,8175.0000,8179.0000,1455
2009-07-07,23:35:00,8179.0000,8180.0000,8166.0000,8169.0000,2238
2009-07-07,23:40:00,8169.0000,8172.0000,8160.0000,8162.0000,1811
2009-07-07,23:45:00,8161.0000,8170.0000,8160.0000,8167.0000,1315
2009-07-07,23:50:00,8167.0000,8172.0000,8165.0000,8172.0000,1135
2009-07-07,23:55:00,8172.0000,8178.0000,8169.0000,8175.0000,2038
2009-07-08,00:00:00,8176.0000,8179.0000,8174.0000,8176.0000,905
2009-07-08,00:05:00,8176.0000,8176.0000,8171.0000,8172.0000,481
2009-07-08,00:10:00,8173.0000,8178.0000,8173.0000,8174.0000,359
2009-07-08,00:15:00,8175.0000,8177.0000,8169.0000,8177.0000,877
2009-07-08,00:20:00,8176.0000,8176.0000,8169.0000,8170.0000,460
2009-07-08,00:25:00,8169.0000,8169.0000,8161.0000,8164.0000,951
2009-07-08,00:30:00,8164.0000,8166.0000,8161.0000,8163.0000,552
2009-07-08,00:35:00,8164.0000,8164.0000,8153.0000,8155.0000,1081
2009-07-08,00:40:00,8154.0000,8160.0000,8151.0000,8159.0000,1544
2009-07-08,00:45:00,8159.0000,8164.0000,8156.0000,8162.0000,1043
2009-07-08,00:50:00,8162.0000,8166.0000,8161.0000,8162.0000,710
2009-07-08,00:55:00,8163.0000,8164.0000,8158.0000,8163.0000,512
2009-07-08,01:00:00,8163.0000,8168.0000,8161.0000,8163.0000,1233
2009-07-08,01:05:00,8162.0000,8175.0000,8161.0000,8175.0000,1020
2009-07-08,01:10:00,8174.0000,8188.0000,8173.0000,8185.0000,2806
2009-07-08,01:15:00,8185.0000,8190.0000,8184.0000,8188.0000,1106
2009-07-08,01:20:00,8189.0000,8194.0000,8185.0000,8186.0000,1446
2009-07-08,01:25:00,8186.0000,8191.0000,8185.0000,8188.0000,684
2009-07-08,01:30:00,8188.0000,8199.0000,8187.0000,8191.0000,1448
2009-07-08,01:35:00,8191.0000,8193.0000,8186.0000,8191.0000,1152
2009-07-08,01:40:00,8191.0000,8193.0000,8186.0000,8188.0000,839
2009-07-08,01:45:00,8189.0000,8192.0000,8183.0000,8185.0000,863
2009-07-08,01:50:00,8186.0000,8189.0000,8178.0000,8180.0000,716
2009-07-08,01:55:00,8180.0000,8184.0000,8176.0000,8184.0000,646
2009-07-08,02:00:00,8183.0000,8186.0000,8181.0000,8183.0000,517
2009-07-08,02:05:00,8182.0000,8184.0000,8172.0000,8173.0000,1288
2009-07-08,02:10:00,8173.0000,8182.0000,8173.0000,8180.0000,827
2009-07-08,02:15:00,8180.0000,8181.0000,8167.0000,8170.0000,765
2009-07-08,02:20:00,8171.0000,8180.0000,8169.0000,8179.0000,800
2009-07-08,02:25:00,8179.0000,8185.0000,8179.0000,8182.0000,881
2009-07-08,02:30:00,8183.0000,8183.0000,8171.0000,8173.0000,745
2009-07-08,02:35:00,8173.0000,8187.0000,8172.0000,8184.0000,1123
2009-07-08,02:40:00,8184.0000,8189.0000,8182.0000,8184.0000,694
2009-07-08,02:45:00,8184.0000,8184.0000,8168.0000,8171.0000,1043
2009-07-08,02:50:00,8170.0000,8171.0000,8145.0000,8155.0000,3282
2009-07-08,02:55:00,8155.0000,8155.0000,8144.0000,8148.0000,1725
2009-07-08,03:00:00,8148.0000,8148.0000,8126.0000,8127.0000,3955
2009-07-08,03:05:00,8127.0000,8130.0000,8117.0000,8126.0000,2766
2009-07-08,03:10:00,8126.0000,8131.0000,8122.0000,8129.0000,1948
2009-07-08,03:15:00,8129.0000,8134.0000,8124.0000,8129.0000,2486
2009-07-08,03:20:00,8128.0000,8129.0000,8116.0000,8122.0000,1919
2009-07-08,03:25:00,8121.0000,8138.0000,8118.0000,8135.0000,2427
2009-07-08,03:30:00,8135.0000,8137.0000,8125.0000,8127.0000,1831
2009-07-08,03:35:00,8127.0000,8129.0000,8122.0000,8122.0000,2359
2009-07-08,03:40:00,8123.0000,8127.0000,8110.0000,8119.0000,3429
2009-07-08,03:45:00,8118.0000,8127.0000,8104.0000,8108.0000,3652
2009-07-08,03:50:00,8107.0000,8113.0000,8092.0000,8102.0000,3656
2009-07-08,03:55:00,8102.0000,8110.0000,8094.0000,8095.0000,2874
2009-07-08,04:00:00,8096.0000,8111.0000,8086.0000,8109.0000,2291
2009-07-08,04:05:00,8110.0000,8122.0000,8109.0000,8122.0000,797
2009-07-08,04:10:00,8122.0000,8133.0000,8121.0000,8130.0000,1080
2009-07-08,04:20:00,8131.0000,8131.0000,8131.0000,8131.0000,1
2009-07-08,04:30:00,8131.0000,8133.0000,8128.0000,8128.0000,117
2009-07-08,04:35:00,8128.0000,8130.0000,8127.0000,8129.0000,73
2009-07-08,04:40:00,8128.0000,8129.0000,8121.0000,8123.0000,44
2009-07-08,04:45:00,8122.0000,8124.0000,8121.0000,8122.0000,15
2009-07-08,04:50:00,8121.0000,8123.0000,8121.0000,8123.0000,9
2009-07-08,04:55:00,8123.0000,8125.0000,8123.0000,8123.0000,8
2009-07-08,05:00:00,8122.0000,8122.0000,8118.0000,8118.0000,18
2009-07-08,05:05:00,8121.0000,8121.0000,8119.0000,8119.0000,12
2009-07-08,05:10:00,8120.0000,8123.0000,8120.0000,8121.0000,15
2009-07-08,05:15:00,8121.0000,8121.0000,8119.0000,8119.0000,6
2009-07-08,05:20:00,8119.0000,8120.0000,8118.0000,8120.0000,17
2009-07-08,05:25:00,8121.0000,8121.0000,8119.0000,8119.0000,19
2009-07-08,05:55:00,8121.0000,8121.0000,8121.0000,8121.0000,1
2009-07-08,06:00:00,8121.0000,8123.0000,8120.0000,8123.0000,34
2009-07-08,06:05:00,8124.0000,8124.0000,8120.0000,8121.0000,88
2009-07-08,06:10:00,8121.0000,8121.0000,8120.0000,8121.0000,7
2009-07-08,06:15:00,8121.0000,8122.0000,8120.0000,8122.0000,8
2009-07-08,06:20:00,8122.0000,8122.0000,8120.0000,8120.0000,5
2009-07-08,06:25:00,8119.0000,8120.0000,8118.0000,8120.0000,12
2009-07-08,06:30:00,8121.0000,8124.0000,8120.0000,8124.0000,6
2009-07-08,06:35:00,8124.0000,8124.0000,8124.0000,8124.0000,3
2009-07-08,06:40:00,8121.0000,8121.0000,8120.0000,8120.0000,2
2009-07-08,06:45:00,8120.0000,8120.0000,8118.0000,8118.0000,11
2009-07-08,06:50:00,8118.0000,8118.0000,8116.0000,8116.0000,19
2009-07-08,06:55:00,8119.0000,8119.0000,8119.0000,8119.0000,2
2009-07-08,07:00:00,8119.0000,8122.0000,8119.0000,8121.0000,5
2009-07-08,07:05:00,8122.0000,8125.0000,8122.0000,8125.0000,12
2009-07-08,07:10:00,8125.0000,8125.0000,8124.0000,8124.0000,2
2009-07-08,07:15:00,8124.0000,8124.0000,8121.0000,8122.0000,10
2009-07-08,07:20:00,8123.0000,8124.0000,8121.0000,8124.0000,6
2009-07-08,07:25:00,8123.0000,8125.0000,8122.0000,8122.0000,19
2009-07-08,07:30:00,8124.0000,8124.0000,8124.0000,8124.0000,1
2009-07-08,07:40:00,8124.0000,8124.0000,8121.0000,8121.0000,13
2009-07-08,07:45:00,8121.0000,8121.0000,8117.0000,8117.0000,87
2009-07-08,07:50:00,8116.0000,8118.0000,8116.0000,8118.0000,22
2009-07-08,07:55:00,8116.0000,8118.0000,8114.0000,8114.0000,43
2009-07-08,08:00:00,8117.0000,8120.0000,8117.0000,8120.0000,14
2009-07-08,08:05:00,8125.0000,8128.0000,8123.0000,8128.0000,13
2009-07-08,08:10:00,8129.0000,8131.0000,8129.0000,8129.0000,13
2009-07-08,08:15:00,8129.0000,8130.0000,8129.0000,8130.0000,8
2009-07-08,08:20:00,8129.0000,8129.0000,8124.0000,8126.0000,17
2009-07-08,08:25:00,8126.0000,8128.0000,8126.0000,8126.0000,7
2009-07-08,08:30:00,8127.0000,8127.0000,8122.0000,8122.0000,20
2009-07-08,08:35:00,8121.0000,8123.0000,8121.0000,8121.0000,20
2009-07-08,08:40:00,8121.0000,8122.0000,8120.0000,8121.0000,24
2009-07-08,08:45:00,8121.0000,8121.0000,8118.0000,8119.0000,22
2009-07-08,08:50:00,8119.0000,8119.0000,8116.0000,8117.0000,36
2009-07-08,08:55:00,8118.0000,8118.0000,8118.0000,8118.0000,11
2009-07-08,09:00:00,8116.0000,8117.0000,8116.0000,8117.0000,18
2009-07-08,09:10:00,8119.0000,8119.0000,8117.0000,8117.0000,3
2009-07-08,09:15:00,8119.0000,8119.0000,8117.0000,8117.0000,16
2009-07-08,09:25:00,8118.0000,8121.0000,8114.0000,8114.0000,27
2009-07-08,09:30:00,8115.0000,8119.0000,8113.0000,8116.0000,42
2009-07-08,09:35:00,8116.0000,8116.0000,8115.0000,8115.0000,9
2009-07-08,09:40:00,8116.0000,8116.0000,8111.0000,8111.0000,20
2009-07-08,09:45:00,8112.0000,8116.0000,8112.0000,8116.0000,19
2009-07-08,09:50:00,8115.0000,8116.0000,8115.0000,8115.0000,7
2009-07-08,09:55:00,8117.0000,8118.0000,8117.0000,8118.0000,13
2009-07-08,10:00:00,8118.0000,8118.0000,8117.0000,8118.0000,4
2009-07-08,10:05:00,8121.0000,8121.0000,8120.0000,8120.0000,4
2009-07-08,10:15:00,8121.0000,8122.0000,8119.0000,8119.0000,22
2009-07-08,10:20:00,8120.0000,8120.0000,8118.0000,8118.0000,2
2009-07-08,10:25:00,8118.0000,8119.0000,8112.0000,8114.0000,20
2009-07-08,10:30:00,8113.0000,8113.0000,8112.0000,8112.0000,10
2009-07-08,10:40:00,8116.0000,8116.0000,8116.0000,8116.0000,2
2009-07-08,10:45:00,8114.0000,8114.0000,8111.0000,8113.0000,4
2009-07-08,10:50:00,8116.0000,8116.0000,8116.0000,8116.0000,4
2009-07-08,10:55:00,8116.0000,8116.0000,8116.0000,8116.0000,3
2009-07-08,11:00:00,8116.0000,8117.0000,8113.0000,8117.0000,14
2009-07-08,11:05:00,8113.0000,8113.0000,8113.0000,8113.0000,1
2009-07-08,11:10:00,8112.0000,8115.0000,8111.0000,8115.0000,7
2009-07-08,11:15:00,8114.0000,8114.0000,8114.0000,8114.0000,1
2009-07-08,11:20:00,8113.0000,8113.0000,8110.0000,8110.0000,15
2009-07-08,11:25:00,8110.0000,8110.0000,8108.0000,8110.0000,12
2009-07-08,11:30:00,8110.0000,8110.0000,8107.0000,8107.0000,11
2009-07-08,11:35:00,8108.0000,8109.0000,8108.0000,8109.0000,4
2009-07-08,11:40:00,8111.0000,8111.0000,8108.0000,8109.0000,3
2009-07-08,11:45:00,8110.0000,8112.0000,8106.0000,8112.0000,42
2009-07-08,11:50:00,8110.0000,8111.0000,8106.0000,8109.0000,25
2009-07-08,11:55:00,8109.0000,8113.0000,8109.0000,8113.0000,15
2009-07-08,12:00:00,8111.0000,8111.0000,8108.0000,8108.0000,13
2009-07-08,12:05:00,8109.0000,8109.0000,8109.0000,8109.0000,1
2009-07-08,12:10:00,8107.0000,8107.0000,8107.0000,8107.0000,3
2009-07-08,12:15:00,8108.0000,8108.0000,8108.0000,8108.0000,1
2009-07-08,12:25:00,8108.0000,8108.0000,8107.0000,8107.0000,21
2009-07-08,12:30:00,8106.0000,8109.0000,8104.0000,8108.0000,67
2009-07-08,12:35:00,8106.0000,8106.0000,8106.0000,8106.0000,6
2009-07-08,12:40:00,8108.0000,8110.0000,8108.0000,8108.0000,4
2009-07-08,12:45:00,8109.0000,8109.0000,8109.0000,8109.0000,1
2009-07-08,12:50:00,8111.0000,8114.0000,8111.0000,8111.0000,17
2009-07-08,12:55:00,8113.0000,8115.0000,8113.0000,8115.0000,3
2009-07-08,13:00:00,8116.0000,8116.0000,8114.0000,8114.0000,4
2009-07-08,13:05:00,8116.0000,8116.0000,8111.0000,8111.0000,6
2009-07-08,13:10:00,8111.0000,8112.0000,8111.0000,8112.0000,9
2009-07-08,13:15:00,8110.0000,8110.0000,8110.0000,8110.0000,3
2009-07-08,13:20:00,8113.0000,8113.0000,8113.0000,8113.0000,3
2009-07-08,13:25:00,8111.0000,8113.0000,8111.0000,8113.0000,5
2009-07-08,13:30:00,8113.0000,8114.0000,8113.0000,8114.0000,2
2009-07-08,13:35:00,8110.0000,8111.0000,8110.0000,8111.0000,3
2009-07-08,13:45:00,8111.0000,8111.0000,8108.0000,8109.0000,21
2009-07-08,13:50:00,8109.0000,8109.0000,8107.0000,8109.0000,11
2009-07-08,13:55:00,8110.0000,8111.0000,8109.0000,8109.0000,18
2009-07-08,14:00:00,8110.0000,8113.0000,8109.0000,8112.0000,93
2009-07-08,14:05:00,8113.0000,8114.0000,8108.0000,8110.0000,32
2009-07-08,14:10:00,8110.0000,8114.0000,8107.0000,8114.0000,40
2009-07-08,14:15:00,8111.0000,8111.0000,8108.0000,8108.0000,15
2009-07-08,14:20:00,8111.0000,8113.0000,8106.0000,8108.0000,26
2009-07-08,14:25:00,8109.0000,8112.0000,8108.0000,8110.0000,59
2009-07-08,14:30:00,8113.0000,8113.0000,8107.0000,8109.0000,19
2009-07-08,14:35:00,8110.0000,8110.0000,8107.0000,8110.0000,37
2009-07-08,14:40:00,8109.0000,8123.0000,8109.0000,8122.0000,99
2009-07-08,14:45:00,8122.0000,8124.0000,8121.0000,8122.0000,22
2009-07-08,14:50:00,8123.0000,8123.0000,8120.0000,8120.0000,31
2009-07-08,14:55:00,8121.0000,8130.0000,8118.0000,8130.0000,154
2009-07-08,15:00:00,8131.0000,8143.0000,8128.0000,8140.0000,298
2009-07-08,15:05:00,8140.0000,8143.0000,8135.0000,8137.0000,244
2009-07-08,15:10:00,8138.0000,8149.0000,8138.0000,8147.0000,296
2009-07-08,15:15:00,8146.0000,8151.0000,8146.0000,8150.0000,177
2009-07-08,15:20:00,8151.0000,8152.0000,8147.0000,8148.0000,87
2009-07-08,15:25:00,8148.0000,8150.0000,8140.0000,8143.0000,106
2009-07-08,15:30:00,8143.0000,8143.0000,8136.0000,8141.0000,99
2009-07-08,15:35:00,8140.0000,8142.0000,8130.0000,8132.0000,144
2009-07-08,15:40:00,8132.0000,8139.0000,8128.0000,8137.0000,205
2009-07-08,15:45:00,8136.0000,8137.0000,8127.0000,8132.0000,112
2009-07-08,15:50:00,8132.0000,8133.0000,8123.0000,8126.0000,166
2009-07-08,15:55:00,8125.0000,8135.0000,8123.0000,8133.0000,230
2009-07-08,16:00:00,8133.0000,8136.0000,8129.0000,8135.0000,186
2009-07-08,16:05:00,8133.0000,8138.0000,8131.0000,8132.0000,64
2009-07-08,16:10:00,8133.0000,8134.0000,8127.0000,8128.0000,81
2009-07-08,16:15:00,8129.0000,8135.0000,8126.0000,8130.0000,81
2009-07-08,16:20:00,8130.0000,8130.0000,8126.0000,8129.0000,81
2009-07-08,16:25:00,8129.0000,8139.0000,8127.0000,8138.0000,122
2009-07-08,16:30:00,8138.0000,8140.0000,8134.0000,8139.0000,73
2009-07-08,16:35:00,8139.0000,8141.0000,8136.0000,8141.0000,33
2009-07-08,16:40:00,8140.0000,8140.0000,8130.0000,8132.0000,56
2009-07-08,16:45:00,8133.0000,8136.0000,8130.0000,8130.0000,114
2009-07-08,16:50:00,8130.0000,8135.0000,8126.0000,8127.0000,100
2009-07-08,16:55:00,8126.0000,8129.0000,8123.0000,8128.0000,58
2009-07-08,17:00:00,8127.0000,8142.0000,8127.0000,8138.0000,70
2009-07-08,17:05:00,8137.0000,8140.0000,8132.0000,8132.0000,31
2009-07-08,17:10:00,8133.0000,8139.0000,8133.0000,8138.0000,48
2009-07-08,17:15:00,8137.0000,8137.0000,8125.0000,8135.0000,35
2009-07-08,17:20:00,8134.0000,8138.0000,8132.0000,8138.0000,43
2009-07-08,17:25:00,8138.0000,8142.0000,8138.0000,8140.0000,47
2009-07-08,17:30:00,8139.0000,8141.0000,8134.0000,8140.0000,52
2009-07-08,17:35:00,8138.0000,8139.0000,8138.0000,8138.0000,7
2009-07-08,17:40:00,8138.0000,8141.0000,8138.0000,8140.0000,69
2009-07-08,17:45:00,8142.0000,8147.0000,8142.0000,8144.0000,88
2009-07-08,17:50:00,8143.0000,8147.0000,8141.0000,8145.0000,65
2009-07-08,17:55:00,8146.0000,8149.0000,8142.0000,8146.0000,117
2009-07-08,18:00:00,8148.0000,8150.0000,8147.0000,8149.0000,62
2009-07-08,18:05:00,8149.0000,8150.0000,8145.0000,8146.0000,42
2009-07-08,18:10:00,8146.0000,8147.0000,8144.0000,8147.0000,13
2009-07-08,18:15:00,8146.0000,8146.0000,8139.0000,8139.0000,19
2009-07-08,18:20:00,8141.0000,8145.0000,8139.0000,8145.0000,24
2009-07-08,18:25:00,8145.0000,8145.0000,8139.0000,8140.0000,18
2009-07-08,18:30:00,8142.0000,8143.0000,8141.0000,8143.0000,35
2009-07-08,18:35:00,8142.0000,8142.0000,8129.0000,8131.0000,104
2009-07-08,18:40:00,8131.0000,8132.0000,8124.0000,8131.0000,43
2009-07-08,18:45:00,8130.0000,8133.0000,8130.0000,8130.0000,34
2009-07-08,18:50:00,8131.0000,8131.0000,8126.0000,8130.0000,23
2009-07-08,18:55:00,8129.0000,8139.0000,8129.0000,8137.0000,81
2009-07-08,19:00:00,8136.0000,8140.0000,8134.0000,8136.0000,80
2009-07-08,19:05:00,8137.0000,8140.0000,8136.0000,8136.0000,88
2009-07-08,19:10:00,8137.0000,8137.0000,8135.0000,8136.0000,14
2009-07-08,19:15:00,8136.0000,8137.0000,8134.0000,8136.0000,27
2009-07-08,19:20:00,8136.0000,8148.0000,8136.0000,8147.0000,75
2009-07-08,19:25:00,8146.0000,8148.0000,8143.0000,8143.0000,75
2009-07-08,19:30:00,8144.0000,8146.0000,8134.0000,8138.0000,82
2009-07-08,19:35:00,8138.0000,8141.0000,8133.0000,8133.0000,56
2009-07-08,19:40:00,8133.0000,8137.0000,8133.0000,8134.0000,36
2009-07-08,19:45:00,8133.0000,8134.0000,8131.0000,8132.0000,66
2009-07-08,19:50:00,8133.0000,8137.0000,8133.0000,8133.0000,54
2009-07-08,19:55:00,8133.0000,8133.0000,8125.0000,8125.0000,92
2009-07-08,20:00:00,8126.0000,8126.0000,8120.0000,8122.0000,130
2009-07-08,20:05:00,8121.0000,8125.0000,8113.0000,8113.0000,144
2009-07-08,20:10:00,8114.0000,8122.0000,8112.0000,8118.0000,125
2009-07-08,20:15:00,8120.0000,8126.0000,8120.0000,8122.0000,117
2009-07-08,20:20:00,8121.0000,8130.0000,8120.0000,8127.0000,417
2009-07-08,20:25:00,8129.0000,8129.0000,8121.0000,8122.0000,141
2009-07-08,20:30:00,8123.0000,8123.0000,8113.0000,8119.0000,221
2009-07-08,20:35:00,8119.0000,8127.0000,8118.0000,8125.0000,194
2009-07-08,20:40:00,8125.0000,8126.0000,8122.0000,8123.0000,176
2009-07-08,20:45:00,8123.0000,8129.0000,8122.0000,8127.0000,215
2009-07-08,20:50:00,8127.0000,8128.0000,8118.0000,8121.0000,118
2009-07-08,20:55:00,8120.0000,8124.0000,8116.0000,8121.0000,414
2009-07-08,21:00:00,8124.0000,8138.0000,8119.0000,8136.0000,891
2009-07-08,21:05:00,8137.0000,8139.0000,8134.0000,8135.0000,309
2009-07-08,21:10:00,8135.0000,8137.0000,8131.0000,8132.0000,114
2009-07-08,21:15:00,8133.0000,8136.0000,8130.0000,8133.0000,125
2009-07-08,21:20:00,8133.0000,8133.0000,8128.0000,8132.0000,174
2009-07-08,21:25:00,8133.0000,8137.0000,8126.0000,8133.0000,341
2009-07-08,21:30:00,8132.0000,8142.0000,8120.0000,8126.0000,3285
2009-07-08,21:35:00,8127.0000,8140.0000,8114.0000,8119.0000,1939
2009-07-08,21:40:00,8119.0000,8140.0000,8116.0000,8137.0000,1637
2009-07-08,21:45:00,8137.0000,8149.0000,8136.0000,8145.0000,2486
2009-07-08,21:50:00,8145.0000,8151.0000,8131.0000,8135.0000,2246
2009-07-08,21:55:00,8134.0000,8134.0000,8120.0000,8123.0000,1957
2009-07-08,22:00:00,8122.0000,8156.0000,8122.0000,8148.0000,2505
2009-07-08,22:05:00,8149.0000,8158.0000,8143.0000,8148.0000,2316
2009-07-08,22:10:00,8149.0000,8157.0000,8143.0000,8148.0000,1748
2009-07-08,22:15:00,8147.0000,8161.0000,8145.0000,8159.0000,1866
2009-07-08,22:20:00,8160.0000,8166.0000,8150.0000,8154.0000,2114
2009-07-08,22:25:00,8154.0000,8155.0000,8144.0000,8151.0000,1287
2009-07-08,22:30:00,8151.0000,8151.0000,8137.0000,8142.0000,1658
2009-07-08,22:35:00,8142.0000,8145.0000,8128.0000,8136.0000,2383
2009-07-08,22:40:00,8136.0000,8144.0000,8129.0000,8143.0000,1295
2009-07-08,22:45:00,8144.0000,8150.0000,8140.0000,8141.0000,1698
2009-07-08,22:50:00,8141.0000,8147.0000,8134.0000,8135.0000,1670
2009-07-08,22:55:00,8136.0000,8138.0000,8118.0000,8119.0000,2080
2009-07-08,23:00:00,8118.0000,8120.0000,8112.0000,8116.0000,2335
2009-07-08,23:05:00,8116.0000,8117.0000,8093.0000,8095.0000,3323
2009-07-08,23:10:00,8095.0000,8104.0000,8093.0000,8103.0000,1193
2009-07-08,23:15:00,8103.0000,8104.0000,8084.0000,8096.0000,2527
2009-07-08,23:20:00,8096.0000,8098.0000,8070.0000,8075.0000,3635
2009-07-08,23:25:00,8074.0000,8081.0000,8073.0000,8078.0000,1567
2009-07-08,23:30:00,8078.0000,8086.0000,8078.0000,8084.0000,1466
2009-07-08,23:35:00,8085.0000,8091.0000,8081.0000,8082.0000,1089
2009-07-08,23:40:00,8081.0000,8093.0000,8081.0000,8091.0000,1174
2009-07-08,23:45:00,8091.0000,8096.0000,8089.0000,8094.0000,796
2009-07-08,23:50:00,8093.0000,8094.0000,8066.0000,8073.0000,1694
2009-07-08,23:55:00,8074.0000,8078.0000,8064.0000,8075.0000,1731
2009-07-09,00:00:00,8075.0000,8077.0000,8068.0000,8074.0000,1022
2009-07-09,00:05:00,8074.0000,8084.0000,8072.0000,8082.0000,808
2009-07-09,00:10:00,8081.0000,8083.0000,8073.0000,8074.0000,1337
2009-07-09,00:15:00,8073.0000,8077.0000,8059.0000,8063.0000,1878
2009-07-09,00:20:00,8062.0000,8064.0000,8049.0000,8055.0000,2823
2009-07-09,00:25:00,8055.0000,8059.0000,8048.0000,8052.0000,1362
2009-07-09,00:30:00,8053.0000,8060.0000,8051.0000,8060.0000,1599
2009-07-09,00:35:00,8060.0000,8061.0000,8046.0000,8050.0000,1043
2009-07-09,00:40:00,8050.0000,8057.0000,8049.0000,8057.0000,942
2009-07-09,00:45:00,8057.0000,8067.0000,8057.0000,8066.0000,1151
2009-07-09,00:50:00,8066.0000,8074.0000,8064.0000,8070.0000,1516
2009-07-09,00:55:00,8070.0000,8071.0000,8060.0000,8062.0000,638
2009-07-09,01:00:00,8062.0000,8077.0000,8061.0000,8077.0000,1772
2009-07-09,01:05:00,8077.0000,8096.0000,8077.0000,8089.0000,3777
2009-07-09,01:10:00,8090.0000,8092.0000,8081.0000,8089.0000,1463
2009-07-09,01:15:00,8090.0000,8099.0000,8088.0000,8090.0000,1110
2009-07-09,01:20:00,8090.0000,8093.0000,8084.0000,8089.0000,753
2009-07-09,01:25:00,8088.0000,8117.0000,8088.0000,8109.0000,3810
2009-07-09,01:30:00,8109.0000,8113.0000,8104.0000,8104.0000,1402
2009-07-09,01:35:00,8104.0000,8104.0000,8086.0000,8092.0000,1992
2009-07-09,01:40:00,8092.0000,8100.0000,8087.0000,8096.0000,867
2009-07-09,01:45:00,8095.0000,8096.0000,8084.0000,8093.0000,1124
2009-07-09,01:50:00,8092.0000,8092.0000,8077.0000,8084.0000,1328
2009-07-09,01:55:00,8083.0000,8087.0000,8081.0000,8082.0000,423
2009-07-09,02:00:00,8082.0000,8090.0000,8078.0000,8087.0000,1069
2009-07-09,02:05:00,8087.0000,8087.0000,8065.0000,8068.0000,1502
2009-07-09,02:10:00,8069.0000,8070.0000,8059.0000,8064.0000,1709
2009-07-09,02:15:00,8064.0000,8068.0000,8052.0000,8056.0000,1716
2009-07-09,02:20:00,8056.0000,8069.0000,8054.0000,8058.0000,1892
2009-07-09,02:25:00,8058.0000,8060.0000,8043.0000,8051.0000,1948
2009-07-09,02:30:00,8050.0000,8057.0000,8035.0000,8037.0000,1919
2009-07-09,02:35:00,8036.0000,8062.0000,8036.0000,8059.0000,2030
2009-07-09,02:40:00,8058.0000,8064.0000,8053.0000,8056.0000,1253
2009-07-09,02:45:00,8055.0000,8055.0000,8050.0000,8051.0000,660
2009-07-09,02:50:00,8052.0000,8084.0000,8051.0000,8081.0000,2814
2009-07-09,02:55:00,8082.0000,8087.0000,8067.0000,8079.0000,3054
2009-07-09,03:00:00,8080.0000,8090.0000,8072.0000,8084.0000,2403
2009-07-09,03:05:00,8084.0000,8096.0000,8081.0000,8086.0000,2591
2009-07-09,03:10:00,8087.0000,8092.0000,8078.0000,8091.0000,2544
2009-07-09,03:15:00,8091.0000,8100.0000,8082.0000,8089.0000,2520
2009-07-09,03:20:00,8089.0000,8098.0000,8077.0000,8081.0000,1803
2009-07-09,03:25:00,8081.0000,8082.0000,8068.0000,8078.0000,2751
2009-07-09,03:30:00,8079.0000,8088.0000,8077.0000,8086.0000,882
2009-07-09,03:35:00,8086.0000,8112.0000,8086.0000,8108.0000,2954
2009-07-09,03:40:00,8108.0000,8129.0000,8103.0000,8126.0000,3993
2009-07-09,03:45:00,8127.0000,8159.0000,8127.0000,8132.0000,5414
2009-07-09,03:50:00,8132.0000,8136.0000,8112.0000,8122.0000,2560
2009-07-09,03:55:00,8123.0000,8144.0000,8122.0000,8126.0000,2784
2009-07-09,04:00:00,8125.0000,8136.0000,8107.0000,8112.0000,1802
2009-07-09,04:05:00,8113.0000,8122.0000,8112.0000,8113.0000,508
2009-07-09,04:10:00,8113.0000,8119.0000,8112.0000,8113.0000,1221
2009-07-09,04:15:00,8113.0000,8114.0000,8113.0000,8114.0000,15
2009-07-09,04:20:00,8116.0000,8116.0000,8116.0000,8116.0000,1
2009-07-09,04:30:00,8119.0000,8130.0000,8115.0000,8127.0000,209
2009-07-09,04:35:00,8126.0000,8130.0000,8126.0000,8130.0000,95
2009-07-09,04:40:00,8130.0000,8130.0000,8126.0000,8127.0000,19
2009-07-09,04:45:00,8125.0000,8130.0000,8125.0000,8129.0000,71
2009-07-09,04:50:00,8130.0000,8131.0000,8126.0000,8126.0000,25
2009-07-09,04:55:00,8126.0000,8127.0000,8125.0000,8126.0000,22
2009-07-09,05:00:00,8125.0000,8130.0000,8125.0000,8130.0000,11
2009-07-09,05:05:00,8132.0000,8132.0000,8130.0000,8130.0000,4
2009-07-09,05:10:00,8132.0000,8136.0000,8132.0000,8134.0000,19
2009-07-09,05:15:00,8132.0000,8133.0000,8131.0000,8133.0000,12
2009-07-09,05:20:00,8136.0000,8136.0000,8136.0000,8136.0000,1
2009-07-09,05:25:00,8134.0000,8136.0000,8133.0000,8136.0000,32
2009-07-09,06:00:00,8137.0000,8137.0000,8134.0000,8134.0000,9
2009-07-09,06:05:00,8134.0000,8135.0000,8133.0000,8135.0000,19
2009-07-09,06:10:00,8130.0000,8132.0000,8130.0000,8131.0000,9
2009-07-09,06:15:00,8132.0000,8132.0000,8130.0000,8131.0000,6
2009-07-09,06:20:00,8130.0000,8130.0000,8130.0000,8130.0000,1
2009-07-09,06:25:00,8132.0000,8133.0000,8130.0000,8130.0000,11
2009-07-09,06:30:00,8134.0000,8134.0000,8134.0000,8134.0000,7
2009-07-09,06:35:00,8135.0000,8139.0000,8135.0000,8139.0000,9
2009-07-09,06:40:00,8139.0000,8139.0000,8136.0000,8136.0000,5
2009-07-09,06:45:00,8137.0000,8137.0000,8137.0000,8137.0000,2
2009-07-09,06:50:00,8139.0000,8139.0000,8139.0000,8139.0000,23
2009-07-09,06:55:00,8138.0000,8138.0000,8138.0000,8138.0000,4
2009-07-09,07:00:00,8137.0000,8137.0000,8133.0000,8133.0000,27
2009-07-09,07:05:00,8133.0000,8133.0000,8133.0000,8133.0000,5
2009-07-09,07:10:00,8135.0000,8136.0000,8135.0000,8135.0000,3
2009-07-09,07:15:00,8135.0000,8135.0000,8132.0000,8132.0000,4
2009-07-09,07:20:00,8134.0000,8134.0000,8131.0000,8131.0000,15
2009-07-09,07:25:00,8133.0000,8135.0000,8132.0000,8132.0000,8
2009-07-09,07:30:00,8134.0000,8134.0000,8130.0000,8130.0000,8
2009-07-09,07:40:00,8132.0000,8133.0000,8130.0000,8133.0000,7
2009-07-09,07:45:00,8132.0000,8133.0000,8129.0000,8131.0000,30
2009-07-09,07:50:00,8131.0000,8133.0000,8130.0000,8131.0000,20
2009-07-09,07:55:00,8131.0000,8132.0000,8130.0000,8130.0000,6
2009-07-09,08:00:00,8132.0000,8135.0000,8131.0000,8133.0000,40
2009-07-09,08:05:00,8133.0000,8135.0000,8131.0000,8135.0000,8
2009-07-09,08:10:00,8136.0000,8139.0000,8136.0000,8138.0000,13
2009-07-09,08:15:00,8136.0000,8143.0000,8136.0000,8141.0000,35
2009-07-09,08:20:00,8141.0000,8145.0000,8140.0000,8144.0000,11
2009-07-09,08:25:00,8144.0000,8146.0000,8144.0000,8146.0000,11
2009-07-09,08:30:00,8145.0000,8151.0000,8142.0000,8151.0000,56
2009-07-09,08:35:00,8151.0000,8154.0000,8149.0000,8153.0000,39
2009-07-09,08:40:00,8152.0000,8152.0000,8147.0000,8147.0000,24
2009-07-09,08:45:00,8149.0000,8150.0000,8148.0000,8148.0000,18
2009-07-09,08:50:00,8150.0000,8151.0000,8149.0000,8150.0000,8
2009-07-09,08:55:00,8151.0000,8152.0000,8148.0000,8150.0000,19
2009-07-09,09:00:00,8149.0000,8149.0000,8144.0000,8145.0000,43
2009-07-09,09:05:00,8146.0000,8153.0000,8146.0000,8151.0000,44
2009-07-09,09:10:00,8150.0000,8155.0000,8150.0000,8154.0000,17
2009-07-09,09:15:00,8153.0000,8154.0000,8152.0000,8152.0000,10
2009-07-09,09:20:00,8154.0000,8155.0000,8151.0000,8153.0000,47
2009-07-09,09:25:00,8154.0000,8156.0000,8154.0000,8155.0000,10
2009-07-09,09:30:00,8156.0000,8156.0000,8156.0000,8156.0000,6
2009-07-09,09:35:00,8157.0000,8160.0000,8157.0000,8158.0000,32
2009-07-09,09:40:00,8158.0000,8158.0000,8157.0000,8157.0000,9
2009-07-09,09:45:00,8156.0000,8157.0000,8155.0000,8157.0000,33
2009-07-09,09:50:00,8157.0000,8157.0000,8152.0000,8153.0000,5
2009-07-09,09:55:00,8153.0000,8154.0000,8153.0000,8154.0000,4
2009-07-09,10:00:00,8154.0000,8154.0000,8148.0000,8150.0000,14
2009-07-09,10:05:00,8151.0000,8152.0000,8148.0000,8148.0000,15
2009-07-09,10:10:00,8149.0000,8149.0000,8144.0000,8145.0000,18
2009-07-09,10:15:00,8144.0000,8144.0000,8142.0000,8144.0000,13
2009-07-09,10:20:00,8145.0000,8148.0000,8143.0000,8143.0000,11
2009-07-09,10:25:00,8144.0000,8146.0000,8142.0000,8146.0000,20
2009-07-09,10:30:00,8144.0000,8144.0000,8142.0000,8142.0000,20
2009-07-09,10:35:00,8145.0000,8146.0000,8142.0000,8142.0000,40
2009-07-09,10:40:00,8142.0000,8145.0000,8141.0000,8145.0000,6
2009-07-09,10:45:00,8144.0000,8144.0000,8142.0000,8143.0000,37
2009-07-09,10:50:00,8144.0000,8146.0000,8144.0000,8146.0000,21
2009-07-09,10:55:00,8146.0000,8148.0000,8145.0000,8148.0000,9
2009-07-09,11:00:00,8145.0000,8145.0000,8144.0000,8144.0000,4
2009-07-09,11:05:00,8144.0000,8146.0000,8144.0000,8146.0000,3
2009-07-09,11:10:00,8148.0000,8148.0000,8148.0000,8148.0000,5
2009-07-09,11:15:00,8146.0000,8146.0000,8145.0000,8145.0000,3
2009-07-09,11:20:00,8147.0000,8147.0000,8147.0000,8147.0000,2
2009-07-09,11:25:00,8148.0000,8150.0000,8148.0000,8150.0000,3
2009-07-09,11:30:00,8148.0000,8150.0000,8148.0000,8148.0000,6
2009-07-09,11:35:00,8149.0000,8151.0000,8148.0000,8149.0000,22
2009-07-09,11:40:00,8148.0000,8148.0000,8148.0000,8148.0000,4
2009-07-09,11:45:00,8149.0000,8149.0000,8147.0000,8147.0000,2
2009-07-09,11:50:00,8145.0000,8145.0000,8142.0000,8142.0000,23
2009-07-09,11:55:00,8143.0000,8144.0000,8140.0000,8141.0000,46
2009-07-09,12:00:00,8142.0000,8144.0000,8140.0000,8144.0000,22
2009-07-09,12:05:00,8145.0000,8145.0000,8145.0000,8145.0000,1
2009-07-09,12:10:00,8145.0000,8147.0000,8144.0000,8147.0000,13
2009-07-09,12:15:00,8144.0000,8146.0000,8144.0000,8146.0000,3
2009-07-09,12:30:00,8143.0000,8144.0000,8140.0000,8140.0000,20
2009-07-09,12:40:00,8142.0000,8142.0000,8139.0000,8141.0000,20
2009-07-09,12:45:00,8141.0000,8141.0000,8141.0000,8141.0000,1
2009-07-09,12:50:00,8142.0000,8142.0000,8142.0000,8142.0000,4
2009-07-09,12:55:00,8142.0000,8142.0000,8140.0000,8142.0000,21
2009-07-09,13:00:00,8142.0000,8142.0000,8140.0000,8142.0000,7
2009-07-09,13:15:00,8141.0000,8141.0000,8141.0000,8141.0000,3
2009-07-09,13:20:00,8141.0000,8141.0000,8140.0000,8140.0000,14
2009-07-09,13:25:00,8142.0000,8142.0000,8139.0000,8139.0000,12
2009-07-09,13:30:00,8140.0000,8141.0000,8140.0000,8140.0000,3
2009-07-09,13:35:00,8140.0000,8141.0000,8140.0000,8141.0000,4
2009-07-09,13:40:00,8139.0000,8139.0000,8139.0000,8139.0000,5
2009-07-09,13:45:00,8139.0000,8145.0000,8139.0000,8145.0000,12
2009-07-09,13:50:00,8145.0000,8145.0000,8142.0000,8142.0000,4
2009-07-09,13:55:00,8142.0000,8143.0000,8140.0000,8140.0000,8
2009-07-09,14:00:00,8141.0000,8142.0000,8136.0000,8141.0000,43
2009-07-09,14:05:00,8143.0000,8155.0000,8142.0000,8151.0000,103
2009-07-09,14:10:00,8151.0000,8151.0000,8148.0000,8151.0000,46
2009-07-09,14:15:00,8154.0000,8158.0000,8151.0000,8157.0000,49
2009-07-09,14:20:00,8158.0000,8159.0000,8156.0000,8156.0000,48
2009-07-09,14:25:00,8157.0000,8159.0000,8154.0000,8156.0000,29
2009-07-09,14:30:00,8156.0000,8158.0000,8155.0000,8155.0000,13
2009-07-09,14:35:00,8157.0000,8158.0000,8156.0000,8156.0000,4
2009-07-09,14:40:00,8156.0000,8158.0000,8155.0000,8156.0000,20
2009-07-09,14:45:00,8157.0000,8157.0000,8155.0000,8155.0000,9
2009-07-09,14:50:00,8154.0000,8158.0000,8154.0000,8156.0000,36
2009-07-09,14:55:00,8156.0000,8158.0000,8156.0000,8157.0000,13
2009-07-09,15:00:00,8159.0000,8160.0000,8150.0000,8153.0000,77
2009-07-09,15:05:00,8154.0000,8157.0000,8152.0000,8156.0000,114
2009-07-09,15:10:00,8155.0000,8156.0000,8146.0000,8155.0000,312
2009-07-09,15:15:00,8156.0000,8158.0000,8151.0000,8158.0000,222
2009-07-09,15:20:00,8157.0000,8162.0000,8153.0000,8161.0000,137
2009-07-09,15:25:00,8162.0000,8162.0000,8156.0000,8156.0000,269
2009-07-09,15:30:00,8157.0000,8163.0000,8156.0000,8160.0000,143
2009-07-09,15:35:00,8159.0000,8163.0000,8157.0000,8163.0000,107
2009-07-09,15:40:00,8163.0000,8164.0000,8159.0000,8162.0000,61
2009-07-09,15:45:00,8162.0000,8168.0000,8162.0000,8167.0000,117
2009-07-09,15:50:00,8167.0000,8171.0000,8165.0000,8171.0000,103
2009-07-09,15:55:00,8171.0000,8173.0000,8168.0000,8170.0000,149
2009-07-09,16:00:00,8170.0000,8170.0000,8166.0000,8168.0000,70
2009-07-09,16:05:00,8168.0000,8170.0000,8168.0000,8169.0000,15
2009-07-09,16:10:00,8168.0000,8169.0000,8166.0000,8168.0000,55
2009-07-09,16:15:00,8167.0000,8167.0000,8162.0000,8167.0000,114
2009-07-09,16:20:00,8167.0000,8174.0000,8166.0000,8172.0000,122
2009-07-09,16:25:00,8171.0000,8173.0000,8170.0000,8173.0000,55
2009-07-09,16:30:00,8173.0000,8179.0000,8169.0000,8176.0000,92
2009-07-09,16:35:00,8177.0000,8179.0000,8174.0000,8175.0000,57
2009-07-09,16:40:00,8175.0000,8177.0000,8173.0000,8175.0000,61
2009-07-09,16:45:00,8175.0000,8177.0000,8170.0000,8172.0000,49
2009-07-09,16:50:00,8171.0000,8172.0000,8170.0000,8171.0000,44
2009-07-09,16:55:00,8172.0000,8173.0000,8171.0000,8172.0000,104
2009-07-09,17:00:00,8172.0000,8173.0000,8169.0000,8171.0000,58
2009-07-09,17:05:00,8171.0000,8172.0000,8170.0000,8170.0000,24
2009-07-09,17:10:00,8172.0000,8174.0000,8172.0000,8173.0000,19
2009-07-09,17:15:00,8172.0000,8173.0000,8172.0000,8173.0000,15
2009-07-09,17:20:00,8172.0000,8172.0000,8170.0000,8172.0000,17
2009-07-09,17:25:00,8172.0000,8176.0000,8171.0000,8174.0000,73
2009-07-09,17:30:00,8176.0000,8181.0000,8175.0000,8179.0000,89
2009-07-09,17:35:00,8180.0000,8180.0000,8177.0000,8179.0000,56
2009-07-09,17:40:00,8178.0000,8181.0000,8174.0000,8175.0000,172
2009-07-09,17:45:00,8175.0000,8179.0000,8175.0000,8178.0000,41
2009-07-09,17:50:00,8180.0000,8185.0000,8179.0000,8184.0000,108
2009-07-09,17:55:00,8186.0000,8187.0000,8179.0000,8179.0000,75
2009-07-09,18:00:00,8177.0000,8182.0000,8174.0000,8182.0000,94
2009-07-09,18:05:00,8182.0000,8186.0000,8181.0000,8184.0000,53
2009-07-09,18:10:00,8185.0000,8185.0000,8179.0000,8180.0000,74
2009-07-09,18:15:00,8181.0000,8181.0000,8176.0000,8178.0000,10
2009-07-09,18:20:00,8177.0000,8178.0000,8173.0000,8176.0000,104
2009-07-09,18:25:00,8177.0000,8178.0000,8171.0000,8172.0000,63
2009-07-09,18:30:00,8171.0000,8172.0000,8166.0000,8171.0000,54
2009-07-09,18:35:00,8171.0000,8171.0000,8165.0000,8167.0000,62
2009-07-09,18:40:00,8166.0000,8171.0000,8162.0000,8171.0000,88
2009-07-09,18:45:00,8172.0000,8172.0000,8165.0000,8167.0000,35
2009-07-09,18:50:00,8166.0000,8172.0000,8166.0000,8172.0000,39
2009-07-09,18:55:00,8171.0000,8173.0000,8164.0000,8164.0000,74
2009-07-09,19:00:00,8166.0000,8169.0000,8161.0000,8161.0000,131
2009-07-09,19:05:00,8161.0000,8164.0000,8158.0000,8159.0000,38
2009-07-09,19:10:00,8157.0000,8157.0000,8154.0000,8156.0000,140
2009-07-09,19:15:00,8156.0000,8158.0000,8153.0000,8158.0000,120
2009-07-09,19:20:00,8158.0000,8160.0000,8151.0000,8153.0000,142
2009-07-09,19:25:00,8153.0000,8158.0000,8153.0000,8156.0000,35
2009-07-09,19:30:00,8158.0000,8162.0000,8157.0000,8158.0000,83
2009-07-09,19:35:00,8157.0000,8161.0000,8154.0000,8159.0000,29
2009-07-09,19:40:00,8159.0000,8160.0000,8154.0000,8160.0000,52
2009-07-09,19:45:00,8160.0000,8166.0000,8155.0000,8166.0000,51
2009-07-09,19:50:00,8164.0000,8168.0000,8164.0000,8166.0000,87
2009-07-09,19:55:00,8165.0000,8169.0000,8164.0000,8169.0000,45
2009-07-09,20:00:00,8169.0000,8169.0000,8162.0000,8165.0000,45
2009-07-09,20:05:00,8165.0000,8170.0000,8165.0000,8167.0000,30
2009-07-09,20:10:00,8168.0000,8168.0000,8164.0000,8167.0000,99
2009-07-09,20:15:00,8168.0000,8169.0000,8165.0000,8166.0000,66
2009-07-09,20:20:00,8166.0000,8167.0000,8159.0000,8162.0000,394
2009-07-09,20:25:00,8162.0000,8167.0000,8159.0000,8163.0000,244
2009-07-09,20:30:00,8160.0000,8190.0000,8160.0000,8163.0000,1358
2009-07-09,20:35:00,8164.0000,8171.0000,8157.0000,8169.0000,462
2009-07-09,20:40:00,8169.0000,8174.0000,8168.0000,8170.0000,158
2009-07-09,20:45:00,8172.0000,8180.0000,8170.0000,8178.0000,164
2009-07-09,20:50:00,8178.0000,8184.0000,8174.0000,8176.0000,268
2009-07-09,20:55:00,8176.0000,8177.0000,8172.0000,8172.0000,155
2009-07-09,21:00:00,8173.0000,8173.0000,8163.0000,8166.0000,171
2009-07-09,21:05:00,8165.0000,8171.0000,8165.0000,8170.0000,106
2009-07-09,21:10:00,8170.0000,8178.0000,8168.0000,8177.0000,317
2009-07-09,21:15:00,8175.0000,8177.0000,8168.0000,8176.0000,123
2009-07-09,21:20:00,8174.0000,8174.0000,8170.0000,8170.0000,121
2009-07-09,21:25:00,8169.0000,8170.0000,8162.0000,8167.0000,290
2009-07-09,21:30:00,8166.0000,8179.0000,8159.0000,8175.0000,2568
2009-07-09,21:35:00,8174.0000,8176.0000,8150.0000,8152.0000,1710
2009-07-09,21:40:00,8150.0000,8151.0000,8126.0000,8131.0000,3490
2009-07-09,21:45:00,8131.0000,8132.0000,8119.0000,8119.0000,2219
2009-07-09,21:50:00,8118.0000,8143.0000,8113.0000,8141.0000,2211
2009-07-09,21:55:00,8141.0000,8144.0000,8131.0000,8133.0000,1607
2009-07-09,22:00:00,8133.0000,8139.0000,8117.0000,8137.0000,2783
2009-07-09,22:05:00,8138.0000,8156.0000,8133.0000,8149.0000,3136
2009-07-09,22:10:00,8148.0000,8150.0000,8140.0000,8144.0000,918
2009-07-09,22:15:00,8145.0000,8153.0000,8139.0000,8141.0000,2857
2009-07-09,22:20:00,8141.0000,8142.0000,8130.0000,8134.0000,1054
2009-07-09,22:25:00,8134.0000,8134.0000,8105.0000,8117.0000,3148
2009-07-09,22:30:00,8117.0000,8122.0000,8105.0000,8116.0000,2356
2009-07-09,22:35:00,8116.0000,8129.0000,8115.0000,8116.0000,2189
2009-07-09,22:40:00,8117.0000,8137.0000,8116.0000,8134.0000,2008
2009-07-09,22:45:00,8133.0000,8142.0000,8111.0000,8114.0000,2316
2009-07-09,22:50:00,8115.0000,8128.0000,8113.0000,8126.0000,948
2009-07-09,22:55:00,8126.0000,8131.0000,8117.0000,8126.0000,679
2009-07-09,23:00:00,8126.0000,8128.0000,8107.0000,8118.0000,2136
2009-07-09,23:05:00,8119.0000,8119.0000,8096.0000,8103.0000,1594
2009-07-09,23:10:00,8103.0000,8112.0000,8100.0000,8103.0000,1082
2009-07-09,23:15:00,8103.0000,8107.0000,8092.0000,8105.0000,2037
2009-07-09,23:20:00,8105.0000,8123.0000,8104.0000,8120.0000,1362
2009-07-09,23:25:00,8121.0000,8123.0000,8113.0000,8114.0000,598
2009-07-09,23:30:00,8114.0000,8123.0000,8103.0000,8122.0000,1869
2009-07-09,23:35:00,8123.0000,8127.0000,8120.0000,8122.0000,948
2009-07-09,23:40:00,8123.0000,8139.0000,8123.0000,8131.0000,1516
2009-07-09,23:45:00,8131.0000,8144.0000,8131.0000,8135.0000,1572
2009-07-09,23:50:00,8134.0000,8136.0000,8127.0000,8129.0000,772
2009-07-09,23:55:00,8130.0000,8132.0000,8118.0000,8122.0000,1103
2009-07-10,00:00:00,8122.0000,8126.0000,8113.0000,8122.0000,676
2009-07-10,00:05:00,8124.0000,8132.0000,8122.0000,8129.0000,472
2009-07-10,00:10:00,8128.0000,8129.0000,8123.0000,8126.0000,338
2009-07-10,00:15:00,8126.0000,8136.0000,8126.0000,8135.0000,537
2009-07-10,00:20:00,8135.0000,8140.0000,8133.0000,8135.0000,1809
2009-07-10,00:25:00,8135.0000,8137.0000,8130.0000,8133.0000,757
2009-07-10,00:30:00,8132.0000,8137.0000,8129.0000,8130.0000,646
2009-07-10,00:35:00,8130.0000,8137.0000,8122.0000,8132.0000,758
2009-07-10,00:40:00,8132.0000,8133.0000,8125.0000,8126.0000,487
2009-07-10,00:45:00,8127.0000,8133.0000,8125.0000,8129.0000,567
2009-07-10,00:50:00,8129.0000,8137.0000,8118.0000,8136.0000,1046
2009-07-10,00:55:00,8137.0000,8139.0000,8133.0000,8137.0000,357
2009-07-10,01:00:00,8138.0000,8138.0000,8110.0000,8114.0000,1078
2009-07-10,01:05:00,8115.0000,8132.0000,8114.0000,8132.0000,919
2009-07-10,01:10:00,8131.0000,8155.0000,8131.0000,8150.0000,2348
2009-07-10,01:15:00,8149.0000,8152.0000,8142.0000,8145.0000,1113
2009-07-10,01:20:00,8145.0000,8152.0000,8136.0000,8138.0000,1025
2009-07-10,01:25:00,8137.0000,8150.0000,8137.0000,8145.0000,835
2009-07-10,01:30:00,8146.0000,8154.0000,8133.0000,8136.0000,978
2009-07-10,01:35:00,8136.0000,8142.0000,8134.0000,8136.0000,387
2009-07-10,01:40:00,8137.0000,8146.0000,8131.0000,8142.0000,1146
2009-07-10,01:45:00,8142.0000,8145.0000,8133.0000,8137.0000,571
2009-07-10,01:50:00,8137.0000,8142.0000,8135.0000,8137.0000,510
2009-07-10,01:55:00,8137.0000,8142.0000,8136.0000,8141.0000,388
2009-07-10,02:00:00,8142.0000,8145.0000,8135.0000,8137.0000,948
2009-07-10,02:05:00,8136.0000,8142.0000,8135.0000,8137.0000,297
2009-07-10,02:10:00,8138.0000,8152.0000,8137.0000,8150.0000,838
2009-07-10,02:15:00,8150.0000,8166.0000,8148.0000,8161.0000,2452
2009-07-10,02:20:00,8162.0000,8166.0000,8159.0000,8164.0000,701
2009-07-10,02:25:00,8164.0000,8171.0000,8160.0000,8161.0000,1518
2009-07-10,02:30:00,8160.0000,8170.0000,8157.0000,8159.0000,1299
2009-07-10,02:35:00,8159.0000,8164.0000,8157.0000,8160.0000,449
2009-07-10,02:40:00,8161.0000,8163.0000,8154.0000,8155.0000,898
2009-07-10,02:45:00,8155.0000,8159.0000,8153.0000,8156.0000,471
2009-07-10,02:50:00,8156.0000,8163.0000,8155.0000,8162.0000,358
2009-07-10,02:55:00,8161.0000,8161.0000,8142.0000,8143.0000,882
2009-07-10,03:00:00,8144.0000,8144.0000,8132.0000,8137.0000,1538
2009-07-10,03:05:00,8136.0000,8141.0000,8128.0000,8132.0000,1070
2009-07-10,03:10:00,8133.0000,8139.0000,8132.0000,8137.0000,651
2009-07-10,03:15:00,8136.0000,8149.0000,8133.0000,8147.0000,1228
2009-07-10,03:20:00,8146.0000,8147.0000,8127.0000,8131.0000,1125
2009-07-10,03:25:00,8130.0000,8130.0000,8121.0000,8128.0000,1316
2009-07-10,03:30:00,8126.0000,8130.0000,8112.0000,8117.0000,1447
2009-07-10,03:35:00,8118.0000,8123.0000,8110.0000,8119.0000,1366
2009-07-10,03:40:00,8118.0000,8135.0000,8118.0000,8126.0000,1125
2009-07-10,03:45:00,8125.0000,8146.0000,8122.0000,8139.0000,1279
2009-07-10,03:50:00,8140.0000,8141.0000,8121.0000,8125.0000,1413
2009-07-10,03:55:00,8124.0000,8125.0000,8111.0000,8119.0000,2127
2009-07-10,04:00:00,8118.0000,8122.0000,8108.0000,8118.0000,1072
2009-07-10,04:05:00,8118.0000,8124.0000,8116.0000,8122.0000,695
2009-07-10,04:10:00,8124.0000,8136.0000,8123.0000,8135.0000,1059
2009-07-10,04:20:00,8134.0000,8134.0000,8134.0000,8134.0000,1
2009-07-10,04:30:00,8134.0000,8134.0000,8127.0000,8131.0000,150
2009-07-10,04:35:00,8130.0000,8130.0000,8125.0000,8129.0000,31
2009-07-10,04:40:00,8129.0000,8130.0000,8127.0000,8128.0000,11
2009-07-10,04:45:00,8128.0000,8128.0000,8127.0000,8127.0000,5
2009-07-10,04:50:00,8127.0000,8130.0000,8127.0000,8129.0000,12
2009-07-10,04:55:00,8129.0000,8129.0000,8129.0000,8129.0000,1
2009-07-10,05:00:00,8129.0000,8129.0000,8129.0000,8129.0000,1
2009-07-10,05:05:00,8129.0000,8130.0000,8129.0000,8130.0000,2
2009-07-10,05:10:00,8130.0000,8130.0000,8125.0000,8125.0000,23
2009-07-10,05:15:00,8126.0000,8126.0000,8126.0000,8126.0000,2
2009-07-10,05:20:00,8128.0000,8128.0000,8126.0000,8126.0000,11
2009-07-10,05:25:00,8129.0000,8129.0000,8129.0000,8129.0000,2
2009-07-10,06:00:00,8130.0000,8130.0000,8128.0000,8128.0000,3
2009-07-10,06:05:00,8128.0000,8132.0000,8128.0000,8128.0000,12
2009-07-10,06:15:00,8129.0000,8129.0000,8129.0000,8129.0000,3
2009-07-10,06:35:00,8128.0000,8130.0000,8128.0000,8130.0000,6
2009-07-10,06:40:00,8131.0000,8131.0000,8130.0000,8130.0000,4
2009-07-10,06:50:00,8128.0000,8128.0000,8128.0000,8128.0000,1
2009-07-10,06:55:00,8128.0000,8128.0000,8127.0000,8127.0000,2
2009-07-10,07:00:00,8126.0000,8126.0000,8125.0000,8125.0000,11
2009-07-10,07:05:00,8128.0000,8128.0000,8128.0000,8128.0000,10
2009-07-10,07:25:00,8128.0000,8128.0000,8128.0000,8128.0000,1
2009-07-10,07:30:00,8128.0000,8128.0000,8128.0000,8128.0000,1
2009-07-10,07:35:00,8128.0000,8128.0000,8128.0000,8128.0000,1
2009-07-10,07:40:00,8128.0000,8128.0000,8128.0000,8128.0000,1
2009-07-10,07:45:00,8129.0000,8131.0000,8128.0000,8131.0000,20
2009-07-10,07:50:00,8132.0000,8132.0000,8130.0000,8132.0000,5
2009-07-10,07:55:00,8130.0000,8132.0000,8129.0000,8129.0000,7
2009-07-10,08:00:00,8131.0000,8133.0000,8130.0000,8130.0000,17
2009-07-10,08:05:00,8130.0000,8130.0000,8130.0000,8130.0000,2
2009-07-10,08:10:00,8130.0000,8130.0000,8130.0000,8130.0000,1
2009-07-10,08:15:00,8131.0000,8133.0000,8129.0000,8129.0000,7
2009-07-10,08:20:00,8129.0000,8129.0000,8129.0000,8129.0000,3
2009-07-10,08:25:00,8131.0000,8131.0000,8128.0000,8128.0000,5
2009-07-10,08:30:00,8128.0000,8130.0000,8128.0000,8130.0000,5
2009-07-10,08:35:00,8130.0000,8130.0000,8130.0000,8130.0000,5
2009-07-10,08:50:00,8131.0000,8132.0000,8131.0000,8132.0000,3
2009-07-10,08:55:00,8130.0000,8130.0000,8130.0000,8130.0000,4
2009-07-10,09:00:00,8132.0000,8134.0000,8131.0000,8133.0000,6
2009-07-10,09:05:00,8133.0000,8133.0000,8131.0000,8131.0000,7
2009-07-10,09:10:00,8129.0000,8132.0000,8127.0000,8127.0000,16
2009-07-10,09:15:00,8127.0000,8127.0000,8123.0000,8123.0000,30
2009-07-10,09:20:00,8123.0000,8124.0000,8123.0000,8124.0000,2
2009-07-10,09:25:00,8123.0000,8123.0000,8122.0000,8122.0000,7
2009-07-10,09:30:00,8122.0000,8123.0000,8120.0000,8120.0000,18
2009-07-10,09:35:00,8121.0000,8123.0000,8121.0000,8121.0000,9
2009-07-10,09:40:00,8120.0000,8120.0000,8119.0000,8119.0000,23
2009-07-10,09:45:00,8122.0000,8122.0000,8122.0000,8122.0000,2
2009-07-10,09:50:00,8122.0000,8122.0000,8118.0000,8118.0000,11
2009-07-10,09:55:00,8120.0000,8120.0000,8115.0000,8115.0000,3
2009-07-10,10:00:00,8117.0000,8120.0000,8116.0000,8119.0000,9
2009-07-10,10:05:00,8119.0000,8119.0000,8118.0000,8118.0000,5
2009-07-10,10:10:00,8116.0000,8116.0000,8116.0000,8116.0000,2
2009-07-10,10:15:00,8120.0000,8120.0000,8118.0000,8118.0000,2
2009-07-10,10:20:00,8116.0000,8116.0000,8115.0000,8115.0000,5
2009-07-10,10:25:00,8113.0000,8113.0000,8106.0000,8107.0000,35
2009-07-10,10:30:00,8107.0000,8110.0000,8104.0000,8110.0000,21
2009-07-10,10:35:00,8110.0000,8111.0000,8108.0000,8108.0000,12
2009-07-10,10:40:00,8109.0000,8109.0000,8108.0000,8108.0000,2
2009-07-10,10:45:00,8110.0000,8110.0000,8109.0000,8110.0000,13
2009-07-10,10:50:00,8109.0000,8109.0000,8106.0000,8107.0000,22
2009-07-10,10:55:00,8107.0000,8109.0000,8105.0000,8109.0000,14
2009-07-10,11:00:00,8108.0000,8108.0000,8106.0000,8106.0000,6
2009-07-10,11:05:00,8106.0000,8108.0000,8106.0000,8108.0000,3
2009-07-10,11:15:00,8109.0000,8109.0000,8109.0000,8109.0000,1
2009-07-10,11:20:00,8109.0000,8110.0000,8108.0000,8110.0000,5
2009-07-10,11:25:00,8112.0000,8112.0000,8112.0000,8112.0000,2
2009-07-10,11:30:00,8112.0000,8112.0000,8112.0000,8112.0000,2
2009-07-10,11:35:00,8112.0000,8114.0000,8112.0000,8114.0000,9
2009-07-10,11:40:00,8115.0000,8118.0000,8114.0000,8117.0000,15
2009-07-10,11:45:00,8119.0000,8119.0000,8115.0000,8117.0000,7
2009-07-10,11:50:00,8115.0000,8115.0000,8112.0000,8112.0000,7
2009-07-10,11:55:00,8114.0000,8116.0000,8114.0000,8116.0000,2
2009-07-10,12:00:00,8116.0000,8116.0000,8115.0000,8115.0000,6
2009-07-10,12:05:00,8117.0000,8118.0000,8117.0000,8118.0000,5
2009-07-10,12:10:00,8114.0000,8117.0000,8114.0000,8117.0000,4
2009-07-10,12:15:00,8115.0000,8115.0000,8113.0000,8113.0000,2
2009-07-10,12:20:00,8113.0000,8113.0000,8111.0000,8111.0000,7
2009-07-10,12:25:00,8112.0000,8113.0000,8111.0000,8113.0000,5
2009-07-10,12:30:00,8117.0000,8117.0000,8117.0000,8117.0000,8
2009-07-10,12:35:00,8117.0000,8117.0000,8115.0000,8116.0000,11
2009-07-10,12:40:00,8117.0000,8118.0000,8116.0000,8118.0000,15
2009-07-10,12:45:00,8117.0000,8119.0000,8115.0000,8119.0000,22
2009-07-10,12:50:00,8117.0000,8118.0000,8117.0000,8118.0000,5
2009-07-10,12:55:00,8118.0000,8119.0000,8115.0000,8115.0000,11
2009-07-10,13:00:00,8116.0000,8116.0000,8115.0000,8115.0000,6
2009-07-10,13:05:00,8116.0000,8116.0000,8116.0000,8116.0000,1
2009-07-10,13:10:00,8117.0000,8117.0000,8117.0000,8117.0000,4
2009-07-10,13:15:00,8114.0000,8114.0000,8113.0000,8113.0000,3
2009-07-10,13:25:00,8112.0000,8112.0000,8112.0000,8112.0000,1
2009-07-10,13:35:00,8113.0000,8116.0000,8113.0000,8116.0000,7
2009-07-10,13:40:00,8113.0000,8113.0000,8111.0000,8112.0000,17
2009-07-10,13:45:00,8112.0000,8112.0000,8110.0000,8110.0000,37
2009-07-10,13:50:00,8110.0000,8113.0000,8110.0000,8111.0000,44
2009-07-10,13:55:00,8111.0000,8112.0000,8111.0000,8112.0000,9
2009-07-10,14:00:00,8112.0000,8113.0000,8107.0000,8111.0000,88
2009-07-10,14:05:00,8111.0000,8112.0000,8111.0000,8111.0000,12
2009-07-10,14:10:00,8111.0000,8113.0000,8109.0000,8109.0000,23
2009-07-10,14:15:00,8108.0000,8110.0000,8108.0000,8110.0000,12
2009-07-10,14:20:00,8111.0000,8111.0000,8111.0000,8111.0000,4
2009-07-10,14:25:00,8111.0000,8111.0000,8106.0000,8107.0000,33
2009-07-10,14:30:00,8107.0000,8111.0000,8107.0000,8108.0000,24
2009-07-10,14:35:00,8107.0000,8108.0000,8107.0000,8108.0000,18
2009-07-10,14:40:00,8108.0000,8110.0000,8107.0000,8107.0000,14
2009-07-10,14:45:00,8106.0000,8106.0000,8103.0000,8103.0000,31
2009-07-10,14:50:00,8103.0000,8109.0000,8102.0000,8109.0000,55
2009-07-10,14:55:00,8110.0000,8112.0000,8110.0000,8112.0000,18
2009-07-10,15:00:00,8111.0000,8113.0000,8105.0000,8109.0000,52
2009-07-10,15:05:00,8108.0000,8111.0000,8100.0000,8105.0000,100
2009-07-10,15:10:00,8106.0000,8110.0000,8104.0000,8110.0000,122
2009-07-10,15:15:00,8110.0000,8110.0000,8100.0000,8101.0000,93
2009-07-10,15:20:00,8101.0000,8109.0000,8099.0000,8106.0000,203
2009-07-10,15:25:00,8106.0000,8107.0000,8100.0000,8105.0000,86
2009-07-10,15:30:00,8103.0000,8103.0000,8096.0000,8100.0000,105
2009-07-10,15:35:00,8099.0000,8106.0000,8096.0000,8106.0000,111
2009-07-10,15:40:00,8106.0000,8110.0000,8105.0000,8110.0000,44
2009-07-10,15:45:00,8109.0000,8110.0000,8108.0000,8109.0000,18
2009-07-10,15:50:00,8109.0000,8109.0000,8102.0000,8103.0000,39
2009-07-10,15:55:00,8103.0000,8107.0000,8101.0000,8102.0000,45
2009-07-10,16:00:00,8100.0000,8108.0000,8100.0000,8106.0000,61
2009-07-10,16:05:00,8107.0000,8115.0000,8107.0000,8114.0000,126
2009-07-10,16:10:00,8113.0000,8116.0000,8110.0000,8112.0000,105
2009-07-10,16:15:00,8112.0000,8114.0000,8111.0000,8111.0000,42
2009-07-10,16:20:00,8110.0000,8113.0000,8106.0000,8106.0000,44
2009-07-10,16:25:00,8108.0000,8112.0000,8106.0000,8106.0000,21
2009-07-10,16:30:00,8106.0000,8113.0000,8106.0000,8113.0000,26
2009-07-10,16:35:00,8114.0000,8115.0000,8112.0000,8112.0000,32
2009-07-10,16:40:00,8113.0000,8117.0000,8110.0000,8114.0000,35
2009-07-10,16:45:00,8114.0000,8120.0000,8110.0000,8112.0000,70
2009-07-10,16:50:00,8112.0000,8113.0000,8111.0000,8112.0000,16
2009-07-10,16:55:00,8111.0000,8113.0000,8110.0000,8111.0000,42
2009-07-10,17:00:00,8111.0000,8113.0000,8110.0000,8111.0000,67
2009-07-10,17:05:00,8110.0000,8110.0000,8098.0000,8098.0000,71
2009-07-10,17:10:00,8100.0000,8105.0000,8100.0000,8104.0000,42
2009-07-10,17:15:00,8105.0000,8105.0000,8097.0000,8100.0000,64
2009-07-10,17:20:00,8100.0000,8106.0000,8100.0000,8106.0000,16
2009-07-10,17:25:00,8105.0000,8107.0000,8104.0000,8107.0000,10
2009-07-10,17:30:00,8108.0000,8110.0000,8103.0000,8103.0000,47
2009-07-10,17:35:00,8103.0000,8103.0000,8094.0000,8094.0000,72
2009-07-10,17:40:00,8093.0000,8093.0000,8083.0000,8087.0000,213
2009-07-10,17:45:00,8087.0000,8093.0000,8087.0000,8090.0000,59
2009-07-10,17:50:00,8090.0000,8092.0000,8089.0000,8091.0000,18
2009-07-10,17:55:00,8091.0000,8091.0000,8086.0000,8087.0000,41
2009-07-10,18:00:00,8087.0000,8090.0000,8085.0000,8086.0000,49
2009-07-10,18:05:00,8085.0000,8086.0000,8077.0000,8077.0000,126
2009-07-10,18:10:00,8077.0000,8080.0000,8074.0000,8079.0000,170
2009-07-10,18:15:00,8079.0000,8080.0000,8073.0000,8078.0000,64
2009-07-10,18:20:00,8076.0000,8079.0000,8075.0000,8077.0000,28
2009-07-10,18:25:00,8078.0000,8084.0000,8078.0000,8084.0000,58
2009-07-10,18:30:00,8083.0000,8088.0000,8081.0000,8087.0000,49
2009-07-10,18:35:00,8086.0000,8088.0000,8083.0000,8085.0000,50
2009-07-10,18:40:00,8087.0000,8087.0000,8074.0000,8076.0000,75
2009-07-10,18:45:00,8075.0000,8075.0000,8067.0000,8072.0000,172
2009-07-10,18:50:00,8071.0000,8072.0000,8068.0000,8071.0000,86
2009-07-10,18:55:00,8071.0000,8073.0000,8069.0000,8070.0000,13
2009-07-10,19:00:00,8071.0000,8075.0000,8067.0000,8073.0000,56
2009-07-10,19:05:00,8074.0000,8076.0000,8074.0000,8075.0000,33
2009-07-10,19:10:00,8075.0000,8076.0000,8074.0000,8074.0000,22
2009-07-10,19:15:00,8074.0000,8076.0000,8071.0000,8071.0000,40
2009-07-10,19:20:00,8071.0000,8071.0000,8063.0000,8066.0000,102
2009-07-10,19:25:00,8066.0000,8068.0000,8065.0000,8068.0000,92
2009-07-10,19:30:00,8068.0000,8070.0000,8068.0000,8069.0000,256
2009-07-10,19:35:00,8068.0000,8071.0000,8068.0000,8069.0000,20
2009-07-10,19:40:00,8070.0000,8077.0000,8070.0000,8077.0000,97
2009-07-10,19:45:00,8076.0000,8076.0000,8066.0000,8066.0000,103
2009-07-10,19:50:00,8066.0000,8067.0000,8057.0000,8060.0000,134
2009-07-10,19:55:00,8060.0000,8065.0000,8057.0000,8063.0000,61
2009-07-10,20:00:00,8064.0000,8069.0000,8064.0000,8068.0000,68
2009-07-10,20:05:00,8067.0000,8069.0000,8065.0000,8069.0000,57
2009-07-10,20:10:00,8069.0000,8069.0000,8061.0000,8064.0000,165
2009-07-10,20:15:00,8064.0000,8065.0000,8059.0000,8061.0000,249
2009-07-10,20:20:00,8061.0000,8071.0000,8060.0000,8070.0000,428
2009-07-10,20:25:00,8070.0000,8075.0000,8062.0000,8062.0000,257
2009-07-10,20:30:00,8064.0000,8075.0000,8064.0000,8075.0000,134
2009-07-10,20:35:00,8074.0000,8076.0000,8071.0000,8075.0000,166
2009-07-10,20:40:00,8075.0000,8080.0000,8073.0000,8080.0000,87
2009-07-10,20:45:00,8081.0000,8083.0000,8078.0000,8078.0000,170
2009-07-10,20:50:00,8078.0000,8084.0000,8076.0000,8082.0000,226
2009-07-10,20:55:00,8081.0000,8084.0000,8076.0000,8078.0000,202
2009-07-10,21:00:00,8078.0000,8078.0000,8068.0000,8073.0000,189
2009-07-10,21:05:00,8072.0000,8076.0000,8071.0000,8073.0000,219
2009-07-10,21:10:00,8074.0000,8076.0000,8071.0000,8072.0000,148
2009-07-10,21:15:00,8072.0000,8077.0000,8070.0000,8072.0000,191
2009-07-10,21:20:00,8072.0000,8077.0000,8071.0000,8077.0000,159
2009-07-10,21:25:00,8075.0000,8089.0000,8075.0000,8081.0000,627
2009-07-10,21:30:00,8082.0000,8097.0000,8069.0000,8085.0000,3162
2009-07-10,21:35:00,8085.0000,8108.0000,8084.0000,8100.0000,2506
2009-07-10,21:40:00,8100.0000,8112.0000,8100.0000,8100.0000,2378
2009-07-10,21:45:00,8100.0000,8123.0000,8098.0000,8123.0000,2738
2009-07-10,21:50:00,8123.0000,8134.0000,8105.0000,8118.0000,3708
2009-07-10,21:55:00,8118.0000,8121.0000,8080.0000,8095.0000,5329
2009-07-10,22:00:00,8095.0000,8106.0000,8073.0000,8092.0000,3365
2009-07-10,22:05:00,8091.0000,8100.0000,8082.0000,8091.0000,2124
2009-07-10,22:10:00,8091.0000,8125.0000,8087.0000,8123.0000,3156
2009-07-10,22:15:00,8121.0000,8126.0000,8111.0000,8116.0000,2446
2009-07-10,22:20:00,8116.0000,8120.0000,8109.0000,8113.0000,1882
2009-07-10,22:25:00,8112.0000,8114.0000,8100.0000,8110.0000,1863
2009-07-10,22:30:00,8110.0000,8112.0000,8096.0000,8106.0000,1374
2009-07-10,22:35:00,8105.0000,8108.0000,8087.0000,8087.0000,1284
2009-07-10,22:40:00,8087.0000,8088.0000,8076.0000,8078.0000,2500
2009-07-10,22:45:00,8077.0000,8090.0000,8075.0000,8084.0000,1753
2009-07-10,22:50:00,8084.0000,8092.0000,8076.0000,8082.0000,1524
2009-07-10,22:55:00,8082.0000,8092.0000,8078.0000,8084.0000,670
2009-07-10,23:00:00,8083.0000,8084.0000,8067.0000,8068.0000,1348
2009-07-10,23:05:00,8068.0000,8077.0000,8061.0000,8074.0000,1152
2009-07-10,23:10:00,8074.0000,8074.0000,8061.0000,8069.0000,1676
2009-07-10,23:15:00,8069.0000,8070.0000,8053.0000,8058.0000,1590
2009-07-10,23:20:00,8057.0000,8058.0000,8050.0000,8053.0000,1840
2009-07-10,23:25:00,8053.0000,8056.0000,8042.0000,8049.0000,2166
2009-07-10,23:30:00,8050.0000,8057.0000,8041.0000,8055.0000,1484
2009-07-10,23:35:00,8056.0000,8059.0000,8043.0000,8049.0000,1326
2009-07-10,23:40:00,8048.0000,8051.0000,8044.0000,8044.0000,469
2009-07-10,23:45:00,8043.0000,8059.0000,8043.0000,8056.0000,822
2009-07-10,23:50:00,8055.0000,8062.0000,8054.0000,8060.0000,1018
2009-07-10,23:55:00,8060.0000,8062.0000,8053.0000,8057.0000,674
2009-07-11,00:00:00,8056.0000,8063.0000,8053.0000,8062.0000,449
2009-07-11,00:05:00,8062.0000,8071.0000,8061.0000,8065.0000,881
2009-07-11,00:10:00,8065.0000,8069.0000,8064.0000,8068.0000,272
2009-07-11,00:15:00,8068.0000,8074.0000,8067.0000,8074.0000,638
2009-07-11,00:20:00,8074.0000,8074.0000,8065.0000,8065.0000,585
2009-07-11,00:25:00,8066.0000,8070.0000,8065.0000,8067.0000,378
2009-07-11,00:30:00,8069.0000,8069.0000,8062.0000,8064.0000,312
2009-07-11,00:35:00,8063.0000,8079.0000,8062.0000,8079.0000,1038
2009-07-11,00:40:00,8079.0000,8084.0000,8077.0000,8082.0000,777
2009-07-11,00:45:00,8082.0000,8093.0000,8081.0000,8086.0000,1307
2009-07-11,00:50:00,8086.0000,8086.0000,8078.0000,8081.0000,808
2009-07-11,00:55:00,8080.0000,8080.0000,8074.0000,8079.0000,514
2009-07-11,01:00:00,8079.0000,8088.0000,8079.0000,8086.0000,905
2009-07-11,01:05:00,8085.0000,8086.0000,8079.0000,8082.0000,384
2009-07-11,01:10:00,8082.0000,8084.0000,8077.0000,8084.0000,363
2009-07-11,01:15:00,8084.0000,8092.0000,8080.0000,8090.0000,630
2009-07-11,01:20:00,8091.0000,8091.0000,8077.0000,8078.0000,769
2009-07-11,01:25:00,8078.0000,8079.0000,8068.0000,8071.0000,732
2009-07-11,01:30:00,8071.0000,8075.0000,8071.0000,8073.0000,272
2009-07-11,01:35:00,8073.0000,8080.0000,8070.0000,8079.0000,398
2009-07-11,01:40:00,8079.0000,8098.0000,8079.0000,8097.0000,993
2009-07-11,01:45:00,8097.0000,8098.0000,8083.0000,8085.0000,689
2009-07-11,01:50:00,8084.0000,8089.0000,8083.0000,8086.0000,298
2009-07-11,01:55:00,8087.0000,8089.0000,8083.0000,8088.0000,408
2009-07-11,02:00:00,8087.0000,8087.0000,8076.0000,8079.0000,364
2009-07-11,02:05:00,8079.0000,8081.0000,8076.0000,8077.0000,420
2009-07-11,02:10:00,8076.0000,8077.0000,8067.0000,8074.0000,736
2009-07-11,02:15:00,8075.0000,8082.0000,8071.0000,8081.0000,591
2009-07-11,02:20:00,8082.0000,8082.0000,8063.0000,8065.0000,862
2009-07-11,02:25:00,8066.0000,8069.0000,8057.0000,8068.0000,764
2009-07-11,02:30:00,8069.0000,8076.0000,8065.0000,8065.0000,590
2009-07-11,02:35:00,8065.0000,8073.0000,8065.0000,8072.0000,370
2009-07-11,02:40:00,8072.0000,8078.0000,8067.0000,8069.0000,716
2009-07-11,02:45:00,8069.0000,8078.0000,8063.0000,8076.0000,736
2009-07-11,02:50:00,8076.0000,8081.0000,8062.0000,8065.0000,1357
2009-07-11,02:55:00,8064.0000,8073.0000,8061.0000,8063.0000,1288
2009-07-11,03:00:00,8062.0000,8075.0000,8058.0000,8067.0000,1311
2009-07-11,03:05:00,8066.0000,8074.0000,8062.0000,8062.0000,809
2009-07-11,03:10:00,8061.0000,8073.0000,8060.0000,8073.0000,974
2009-07-11,03:15:00,8073.0000,8087.0000,8073.0000,8085.0000,1068
2009-07-11,03:20:00,8085.0000,8086.0000,8066.0000,8072.0000,965
2009-07-11,03:25:00,8072.0000,8077.0000,8066.0000,8070.0000,1348
2009-07-11,03:30:00,8072.0000,8077.0000,8069.0000,8073.0000,541
2009-07-11,03:35:00,8072.0000,8088.0000,8067.0000,8080.0000,1126
2009-07-11,03:40:00,8079.0000,8090.0000,8073.0000,8082.0000,2216
2009-07-11,03:45:00,8083.0000,8113.0000,8083.0000,8105.0000,2703
2009-07-11,03:50:00,8105.0000,8109.0000,8089.0000,8094.0000,1902
2009-07-11,03:55:00,8094.0000,8106.0000,8087.0000,8088.0000,2405
2009-07-11,04:00:00,8087.0000,8098.0000,8084.0000,8090.0000,1099
2009-07-11,04:05:00,8090.0000,8094.0000,8088.0000,8088.0000,602
2009-07-11,04:10:00,8087.0000,8090.0000,8074.0000,8085.0000,943
2009-07-11,04:20:00,8085.0000,8085.0000,8085.0000,8085.0000,1
2009-07-13,06:00:00,8086.0000,8089.0000,8084.0000,8089.0000,68
2009-07-13,06:05:00,8092.0000,8093.0000,8089.0000,8093.0000,30
2009-07-13,06:10:00,8094.0000,8097.0000,8092.0000,8092.0000,9
2009-07-13,06:20:00,8093.0000,8093.0000,8093.0000,8093.0000,2
2009-07-13,06:25:00,8096.0000,8097.0000,8096.0000,8097.0000,8
2009-07-13,06:30:00,8098.0000,8106.0000,8098.0000,8106.0000,16
2009-07-13,06:35:00,8106.0000,8111.0000,8106.0000,8111.0000,30
2009-07-13,06:40:00,8110.0000,8113.0000,8104.0000,8104.0000,11
2009-07-13,06:45:00,8106.0000,8107.0000,8106.0000,8107.0000,5
2009-07-13,06:50:00,8107.0000,8107.0000,8107.0000,8107.0000,2
2009-07-13,06:55:00,8107.0000,8108.0000,8107.0000,8108.0000,3
2009-07-13,07:00:00,8107.0000,8107.0000,8107.0000,8107.0000,4
2009-07-13,07:05:00,8107.0000,8107.0000,8107.0000,8107.0000,5
2009-07-13,07:10:00,8109.0000,8110.0000,8107.0000,8107.0000,5
2009-07-13,07:15:00,8108.0000,8108.0000,8108.0000,8108.0000,1
2009-07-13,07:20:00,8107.0000,8107.0000,8103.0000,8103.0000,6
2009-07-13,07:25:00,8103.0000,8103.0000,8103.0000,8103.0000,2
2009-07-13,07:40:00,8101.0000,8101.0000,8098.0000,8098.0000,10
2009-07-13,07:45:00,8099.0000,8105.0000,8099.0000,8105.0000,3
2009-07-13,07:50:00,8101.0000,8105.0000,8101.0000,8103.0000,10
2009-07-13,07:55:00,8105.0000,8105.0000,8104.0000,8104.0000,2
2009-07-13,08:00:00,8104.0000,8112.0000,8104.0000,8112.0000,23
2009-07-13,08:05:00,8113.0000,8114.0000,8111.0000,8113.0000,28
2009-07-13,08:10:00,8112.0000,8112.0000,8110.0000,8110.0000,7
2009-07-13,08:15:00,8108.0000,8113.0000,8108.0000,8111.0000,17
2009-07-13,08:20:00,8110.0000,8112.0000,8110.0000,8111.0000,14
2009-07-13,08:25:00,8112.0000,8112.0000,8112.0000,8112.0000,2
2009-07-13,08:30:00,8111.0000,8113.0000,8111.0000,8113.0000,6
2009-07-13,08:35:00,8110.0000,8111.0000,8110.0000,8110.0000,14
2009-07-13,08:40:00,8111.0000,8111.0000,8109.0000,8109.0000,22
2009-07-13,08:45:00,8109.0000,8114.0000,8109.0000,8112.0000,18
2009-07-13,08:50:00,8112.0000,8113.0000,8107.0000,8107.0000,37
2009-07-13,08:55:00,8109.0000,8110.0000,8107.0000,8110.0000,15
2009-07-13,09:00:00,8111.0000,8112.0000,8105.0000,8105.0000,12
2009-07-13,09:05:00,8104.0000,8106.0000,8102.0000,8106.0000,6
2009-07-13,09:10:00,8104.0000,8104.0000,8102.0000,8102.0000,9
2009-07-13,09:15:00,8104.0000,8108.0000,8104.0000,8108.0000,10
2009-07-13,09:20:00,8108.0000,8109.0000,8102.0000,8103.0000,14
2009-07-13,09:25:00,8105.0000,8105.0000,8096.0000,8096.0000,33
2009-07-13,09:30:00,8096.0000,8096.0000,8084.0000,8087.0000,62
2009-07-13,09:35:00,8085.0000,8086.0000,8076.0000,8082.0000,99
2009-07-13,09:40:00,8081.0000,8084.0000,8080.0000,8082.0000,16
2009-07-13,09:45:00,8083.0000,8085.0000,8078.0000,8080.0000,23
2009-07-13,09:50:00,8078.0000,8079.0000,8077.0000,8077.0000,8
2009-07-13,09:55:00,8078.0000,8078.0000,8071.0000,8071.0000,31
2009-07-13,10:00:00,8072.0000,8072.0000,8066.0000,8067.0000,68
2009-07-13,10:05:00,8067.0000,8069.0000,8059.0000,8059.0000,48
2009-07-13,10:10:00,8061.0000,8063.0000,8058.0000,8058.0000,13
2009-07-13,10:15:00,8060.0000,8063.0000,8056.0000,8061.0000,60
2009-07-13,10:20:00,8061.0000,8064.0000,8060.0000,8064.0000,24
2009-07-13,10:25:00,8065.0000,8066.0000,8062.0000,8063.0000,24
2009-07-13,10:30:00,8063.0000,8065.0000,8061.0000,8061.0000,13
2009-07-13,10:35:00,8060.0000,8061.0000,8060.0000,8061.0000,9
2009-07-13,10:45:00,8065.0000,8065.0000,8062.0000,8062.0000,6
2009-07-13,10:50:00,8062.0000,8062.0000,8057.0000,8057.0000,10
2009-07-13,10:55:00,8057.0000,8057.0000,8043.0000,8049.0000,133
2009-07-13,11:00:00,8048.0000,8052.0000,8047.0000,8050.0000,51
2009-07-13,11:05:00,8051.0000,8051.0000,8042.0000,8047.0000,38
2009-07-13,11:10:00,8048.0000,8058.0000,8044.0000,8058.0000,84
2009-07-13,11:15:00,8057.0000,8061.0000,8057.0000,8058.0000,39
2009-07-13,11:20:00,8058.0000,8058.0000,8054.0000,8056.0000,29
2009-07-13,11:25:00,8056.0000,8056.0000,8052.0000,8054.0000,12
2009-07-13,11:30:00,8054.0000,8054.0000,8054.0000,8054.0000,4
2009-07-13,11:35:00,8052.0000,8052.0000,8042.0000,8042.0000,74
2009-07-13,11:40:00,8048.0000,8048.0000,8045.0000,8045.0000,2
2009-07-13,11:45:00,8049.0000,8049.0000,8048.0000,8049.0000,24
2009-07-13,11:50:00,8050.0000,8052.0000,8050.0000,8052.0000,16
2009-07-13,11:55:00,8050.0000,8050.0000,8042.0000,8045.0000,66
2009-07-13,12:00:00,8042.0000,8050.0000,8042.0000,8050.0000,27
2009-07-13,12:05:00,8050.0000,8054.0000,8050.0000,8053.0000,15
2009-07-13,12:10:00,8055.0000,8055.0000,8055.0000,8055.0000,5
2009-07-13,12:15:00,8055.0000,8057.0000,8055.0000,8057.0000,2
2009-07-13,12:20:00,8054.0000,8056.0000,8054.0000,8056.0000,5
2009-07-13,12:25:00,8053.0000,8053.0000,8042.0000,8042.0000,34
2009-07-13,12:30:00,8043.0000,8046.0000,8043.0000,8045.0000,14
2009-07-13,12:35:00,8045.0000,8045.0000,8042.0000,8042.0000,10
2009-07-13,12:40:00,8043.0000,8044.0000,8043.0000,8044.0000,14
2009-07-13,12:45:00,8043.0000,8044.0000,8042.0000,8042.0000,22
2009-07-13,12:50:00,8045.0000,8046.0000,8020.0000,8026.0000,204
2009-07-13,12:55:00,8026.0000,8028.0000,8022.0000,8028.0000,39
2009-07-13,13:00:00,8026.0000,8030.0000,8024.0000,8029.0000,18
2009-07-13,13:05:00,8031.0000,8033.0000,8031.0000,8033.0000,24
2009-07-13,13:10:00,8033.0000,8034.0000,8030.0000,8033.0000,17
2009-07-13,13:15:00,8034.0000,8034.0000,8032.0000,8032.0000,4
2009-07-13,13:20:00,8032.0000,8039.0000,8032.0000,8036.0000,19
2009-07-13,13:25:00,8038.0000,8038.0000,8034.0000,8035.0000,13
2009-07-13,13:30:00,8034.0000,8034.0000,8034.0000,8034.0000,5
2009-07-13,13:35:00,8034.0000,8038.0000,8034.0000,8035.0000,12
2009-07-13,13:40:00,8034.0000,8034.0000,8031.0000,8031.0000,8
2009-07-13,13:45:00,8030.0000,8031.0000,8027.0000,8027.0000,13
2009-07-13,13:50:00,8028.0000,8028.0000,8020.0000,8025.0000,55
2009-07-13,13:55:00,8026.0000,8026.0000,8022.0000,8026.0000,29
2009-07-13,14:00:00,8024.0000,8030.0000,8023.0000,8028.0000,59
2009-07-13,14:05:00,8027.0000,8031.0000,8026.0000,8026.0000,30
2009-07-13,14:10:00,8026.0000,8027.0000,8020.0000,8021.0000,59
2009-07-13,14:15:00,8020.0000,8023.0000,8018.0000,8023.0000,132
2009-07-13,14:20:00,8023.0000,8036.0000,8023.0000,8035.0000,59
2009-07-13,14:25:00,8036.0000,8038.0000,8030.0000,8036.0000,32
2009-07-13,14:30:00,8036.0000,8037.0000,8032.0000,8034.0000,58
2009-07-13,14:35:00,8035.0000,8039.0000,8033.0000,8039.0000,38
2009-07-13,14:40:00,8039.0000,8040.0000,8036.0000,8037.0000,23
2009-07-13,14:45:00,8037.0000,8037.0000,8032.0000,8034.0000,13
2009-07-13,14:50:00,8033.0000,8043.0000,8032.0000,8043.0000,52
2009-07-13,14:55:00,8044.0000,8045.0000,8042.0000,8043.0000,50
2009-07-13,15:00:00,8043.0000,8047.0000,8037.0000,8038.0000,89
2009-07-13,15:05:00,8038.0000,8041.0000,8028.0000,8037.0000,295
2009-07-13,15:10:00,8039.0000,8046.0000,8037.0000,8045.0000,96
2009-07-13,15:15:00,8046.0000,8051.0000,8042.0000,8044.0000,174
2009-07-13,15:20:00,8045.0000,8051.0000,8043.0000,8048.0000,142
2009-07-13,15:25:00,8051.0000,8053.0000,8040.0000,8040.0000,128
2009-07-13,15:30:00,8040.0000,8053.0000,8040.0000,8051.0000,120
2009-07-13,15:35:00,8051.0000,8056.0000,8049.0000,8053.0000,111
2009-07-13,15:40:00,8052.0000,8057.0000,8052.0000,8055.0000,56
2009-07-13,15:45:00,8056.0000,8059.0000,8051.0000,8054.0000,74
2009-07-13,15:50:00,8056.0000,8064.0000,8055.0000,8059.0000,143
2009-07-13,15:55:00,8058.0000,8067.0000,8057.0000,8067.0000,181
2009-07-13,16:00:00,8066.0000,8066.0000,8063.0000,8065.0000,68
2009-07-13,16:05:00,8065.0000,8070.0000,8065.0000,8070.0000,71
2009-07-13,16:10:00,8069.0000,8069.0000,8063.0000,8066.0000,76
2009-07-13,16:15:00,8066.0000,8071.0000,8066.0000,8071.0000,64
2009-07-13,16:20:00,8071.0000,8077.0000,8070.0000,8070.0000,147
2009-07-13,16:25:00,8071.0000,8071.0000,8067.0000,8070.0000,31
2009-07-13,16:30:00,8070.0000,8071.0000,8067.0000,8070.0000,47
2009-07-13,16:35:00,8071.0000,8074.0000,8065.0000,8066.0000,100
2009-07-13,16:40:00,8065.0000,8065.0000,8062.0000,8063.0000,53
2009-07-13,16:45:00,8061.0000,8061.0000,8053.0000,8057.0000,76
2009-07-13,16:50:00,8057.0000,8060.0000,8056.0000,8060.0000,35
2009-07-13,16:55:00,8060.0000,8060.0000,8055.0000,8058.0000,30
2009-07-13,17:00:00,8060.0000,8065.0000,8060.0000,8064.0000,34
2009-07-13,17:05:00,8062.0000,8062.0000,8054.0000,8056.0000,69
2009-07-13,17:10:00,8057.0000,8061.0000,8054.0000,8060.0000,46
2009-07-13,17:15:00,8060.0000,8063.0000,8057.0000,8063.0000,81
2009-07-13,17:20:00,8063.0000,8063.0000,8055.0000,8058.0000,34
2009-07-13,17:25:00,8057.0000,8058.0000,8054.0000,8056.0000,22
2009-07-13,17:30:00,8058.0000,8058.0000,8049.0000,8050.0000,115
2009-07-13,17:35:00,8050.0000,8051.0000,8046.0000,8047.0000,76
2009-07-13,17:40:00,8046.0000,8050.0000,8045.0000,8050.0000,102
2009-07-13,17:45:00,8052.0000,8054.0000,8042.0000,8043.0000,157
2009-07-13,17:50:00,8043.0000,8047.0000,8042.0000,8044.0000,38
2009-07-13,17:55:00,8043.0000,8044.0000,8041.0000,8041.0000,76
2009-07-13,18:00:00,8041.0000,8042.0000,8040.0000,8040.0000,86
2009-07-13,18:05:00,8040.0000,8047.0000,8040.0000,8047.0000,63
2009-07-13,18:10:00,8045.0000,8053.0000,8045.0000,8051.0000,30
2009-07-13,18:15:00,8051.0000,8054.0000,8051.0000,8052.0000,37
2009-07-13,18:20:00,8052.0000,8063.0000,8052.0000,8063.0000,94
2009-07-13,18:25:00,8061.0000,8064.0000,8057.0000,8057.0000,38
2009-07-13,18:30:00,8056.0000,8058.0000,8053.0000,8057.0000,34
2009-07-13,18:35:00,8057.0000,8071.0000,8057.0000,8071.0000,168
2009-07-13,18:40:00,8069.0000,8077.0000,8066.0000,8073.0000,126
2009-07-13,18:45:00,8073.0000,8087.0000,8073.0000,8081.0000,226
2009-07-13,18:50:00,8080.0000,8090.0000,8080.0000,8089.0000,157
2009-07-13,18:55:00,8088.0000,8090.0000,8085.0000,8086.0000,117
2009-07-13,19:00:00,8086.0000,8089.0000,8081.0000,8081.0000,117
2009-07-13,19:05:00,8081.0000,8081.0000,8072.0000,8074.0000,137
2009-07-13,19:10:00,8074.0000,8075.0000,8056.0000,8064.0000,202
2009-07-13,19:15:00,8064.0000,8069.0000,8056.0000,8069.0000,121
2009-07-13,19:20:00,8070.0000,8074.0000,8066.0000,8069.0000,83
2009-07-13,19:25:00,8071.0000,8077.0000,8067.0000,8067.0000,100
2009-07-13,19:30:00,8066.0000,8075.0000,8060.0000,8065.0000,109
2009-07-13,19:35:00,8065.0000,8073.0000,8064.0000,8073.0000,183
2009-07-13,19:40:00,8073.0000,8079.0000,8072.0000,8079.0000,45
2009-07-13,19:45:00,8079.0000,8086.0000,8077.0000,8084.0000,92
2009-07-13,19:50:00,8085.0000,8089.0000,8081.0000,8088.0000,242
2009-07-13,19:55:00,8089.0000,8089.0000,8085.0000,8086.0000,237
2009-07-13,20:00:00,8085.0000,8091.0000,8085.0000,8089.0000,138
2009-07-13,20:05:00,8089.0000,8098.0000,8089.0000,8098.0000,278
2009-07-13,20:10:00,8097.0000,8106.0000,8097.0000,8103.0000,292
2009-07-13,20:15:00,8103.0000,8107.0000,8100.0000,8105.0000,222
2009-07-13,20:20:00,8105.0000,8109.0000,8101.0000,8108.0000,262
2009-07-13,20:25:00,8108.0000,8123.0000,8107.0000,8119.0000,421
2009-07-13,20:30:00,8117.0000,8127.0000,8117.0000,8125.0000,352
2009-07-13,20:35:00,8125.0000,8134.0000,8121.0000,8134.0000,257
2009-07-13,20:40:00,8133.0000,8140.0000,8129.0000,8131.0000,372
2009-07-13,20:45:00,8131.0000,8137.0000,8124.0000,8124.0000,250
2009-07-13,20:50:00,8124.0000,8124.0000,8122.0000,8122.0000,68
2009-07-13,20:55:00,8121.0000,8130.0000,8120.0000,8129.0000,214
2009-07-13,21:00:00,8128.0000,8138.0000,8125.0000,8137.0000,277
2009-07-13,21:05:00,8138.0000,8138.0000,8120.0000,8122.0000,229
2009-07-13,21:10:00,8123.0000,8124.0000,8116.0000,8119.0000,143
2009-07-13,21:15:00,8119.0000,8122.0000,8108.0000,8111.0000,453
2009-07-13,21:20:00,8111.0000,8115.0000,8110.0000,8111.0000,225
2009-07-13,21:25:00,8112.0000,8117.0000,8100.0000,8107.0000,648
2009-07-13,21:30:00,8109.0000,8130.0000,8106.0000,8125.0000,2330
2009-07-13,21:35:00,8126.0000,8144.0000,8118.0000,8123.0000,3003
2009-07-13,21:40:00,8124.0000,8128.0000,8111.0000,8122.0000,1965
2009-07-13,21:45:00,8122.0000,8130.0000,8112.0000,8122.0000,1725
2009-07-13,21:50:00,8122.0000,8124.0000,8103.0000,8109.0000,1811
2009-07-13,21:55:00,8110.0000,8112.0000,8102.0000,8104.0000,1210
2009-07-13,22:00:00,8105.0000,8112.0000,8081.0000,8083.0000,2497
2009-07-13,22:05:00,8083.0000,8092.0000,8079.0000,8082.0000,2208
2009-07-13,22:10:00,8082.0000,8088.0000,8076.0000,8088.0000,1370
2009-07-13,22:15:00,8087.0000,8099.0000,8085.0000,8096.0000,1636
2009-07-13,22:20:00,8097.0000,8099.0000,8088.0000,8095.0000,1135
2009-07-13,22:25:00,8095.0000,8117.0000,8093.0000,8116.0000,1982
2009-07-13,22:30:00,8115.0000,8141.0000,8115.0000,8134.0000,3498
2009-07-13,22:35:00,8135.0000,8148.0000,8129.0000,8140.0000,2360
2009-07-13,22:40:00,8140.0000,8146.0000,8131.0000,8131.0000,1951
2009-07-13,22:45:00,8132.0000,8142.0000,8131.0000,8138.0000,1207
2009-07-13,22:50:00,8139.0000,8152.0000,8135.0000,8148.0000,1493
2009-07-13,22:55:00,8148.0000,8175.0000,8148.0000,8174.0000,3872
2009-07-13,23:00:00,8174.0000,8184.0000,8169.0000,8170.0000,2959
2009-07-13,23:05:00,8171.0000,8173.0000,8163.0000,8165.0000,955
2009-07-13,23:10:00,8165.0000,8172.0000,8163.0000,8165.0000,1324
2009-07-13,23:15:00,8166.0000,8167.0000,8156.0000,8161.0000,965
2009-07-13,23:20:00,8162.0000,8170.0000,8161.0000,8168.0000,643
2009-07-13,23:25:00,8168.0000,8174.0000,8163.0000,8172.0000,894
2009-07-13,23:30:00,8171.0000,8220.0000,8170.0000,8215.0000,4915
2009-07-13,23:35:00,8215.0000,8234.0000,8214.0000,8216.0000,3422
2009-07-13,23:40:00,8216.0000,8223.0000,8215.0000,8223.0000,1330
2009-07-13,23:45:00,8222.0000,8236.0000,8222.0000,8225.0000,2443
2009-07-13,23:50:00,8226.0000,8235.0000,8219.0000,8221.0000,1438
2009-07-13,23:55:00,8222.0000,8225.0000,8218.0000,8220.0000,735
2009-07-14,00:00:00,8220.0000,8229.0000,8216.0000,8217.0000,851
2009-07-14,00:05:00,8217.0000,8219.0000,8212.0000,8213.0000,688
2009-07-14,00:10:00,8213.0000,8216.0000,8210.0000,8213.0000,564
2009-07-14,00:15:00,8213.0000,8214.0000,8210.0000,8213.0000,266
2009-07-14,00:20:00,8213.0000,8213.0000,8208.0000,8212.0000,520
2009-07-14,00:25:00,8212.0000,8217.0000,8209.0000,8215.0000,590
2009-07-14,00:30:00,8216.0000,8220.0000,8210.0000,8211.0000,481
2009-07-14,00:35:00,8210.0000,8218.0000,8206.0000,8214.0000,533
2009-07-14,00:40:00,8214.0000,8220.0000,8214.0000,8220.0000,257
2009-07-14,00:45:00,8220.0000,8225.0000,8213.0000,8221.0000,803
2009-07-14,00:50:00,8220.0000,8224.0000,8215.0000,8215.0000,459
2009-07-14,00:55:00,8216.0000,8219.0000,8210.0000,8211.0000,349
2009-07-14,01:00:00,8212.0000,8223.0000,8210.0000,8222.0000,544
2009-07-14,01:05:00,8223.0000,8233.0000,8221.0000,8233.0000,437
2009-07-14,01:10:00,8232.0000,8233.0000,8223.0000,8231.0000,447
2009-07-14,01:15:00,8231.0000,8242.0000,8229.0000,8238.0000,1194
2009-07-14,01:20:00,8238.0000,8246.0000,8237.0000,8245.0000,860
2009-07-14,01:25:00,8244.0000,8246.0000,8240.0000,8243.0000,701
2009-07-14,01:30:00,8243.0000,8246.0000,8232.0000,8234.0000,899
2009-07-14,01:35:00,8234.0000,8242.0000,8234.0000,8237.0000,636
2009-07-14,01:40:00,8238.0000,8239.0000,8231.0000,8232.0000,284
2009-07-14,01:45:00,8232.0000,8241.0000,8231.0000,8233.0000,694
2009-07-14,01:50:00,8234.0000,8237.0000,8230.0000,8236.0000,520
2009-07-14,01:55:00,8235.0000,8239.0000,8227.0000,8232.0000,1307
2009-07-14,02:00:00,8234.0000,8238.0000,8227.0000,8233.0000,748
2009-07-14,02:05:00,8234.0000,8238.0000,8226.0000,8229.0000,1200
2009-07-14,02:10:00,8229.0000,8242.0000,8229.0000,8235.0000,1236
2009-07-14,02:15:00,8236.0000,8241.0000,8233.0000,8236.0000,785
2009-07-14,02:20:00,8236.0000,8255.0000,8235.0000,8249.0000,1335
2009-07-14,02:25:00,8248.0000,8248.0000,8241.0000,8243.0000,636
2009-07-14,02:30:00,8244.0000,8247.0000,8239.0000,8244.0000,677
2009-07-14,02:35:00,8244.0000,8250.0000,8240.0000,8240.0000,698
2009-07-14,02:40:00,8241.0000,8244.0000,8235.0000,8240.0000,916
2009-07-14,02:45:00,8241.0000,8242.0000,8234.0000,8242.0000,937
2009-07-14,02:50:00,8242.0000,8252.0000,8238.0000,8240.0000,1005
2009-07-14,02:55:00,8240.0000,8245.0000,8233.0000,8241.0000,1154
2009-07-14,03:00:00,8241.0000,8249.0000,8240.0000,8244.0000,627
2009-07-14,03:05:00,8245.0000,8251.0000,8243.0000,8246.0000,1331
2009-07-14,03:10:00,8246.0000,8256.0000,8243.0000,8245.0000,905
2009-07-14,03:15:00,8245.0000,8245.0000,8233.0000,8243.0000,1018
2009-07-14,03:20:00,8243.0000,8245.0000,8235.0000,8243.0000,735
2009-07-14,03:25:00,8242.0000,8247.0000,8238.0000,8239.0000,650
2009-07-14,03:30:00,8238.0000,8259.0000,8235.0000,8253.0000,1734
2009-07-14,03:35:00,8252.0000,8263.0000,8246.0000,8259.0000,1749
2009-07-14,03:40:00,8259.0000,8275.0000,8257.0000,8272.0000,3088
2009-07-14,03:45:00,8272.0000,8277.0000,8260.0000,8262.0000,1782
2009-07-14,03:50:00,8262.0000,8279.0000,8258.0000,8270.0000,1789
2009-07-14,03:55:00,8270.0000,8275.0000,8262.0000,8272.0000,3127
2009-07-14,04:00:00,8273.0000,8280.0000,8266.0000,8272.0000,2826
2009-07-14,04:05:00,8273.0000,8273.0000,8264.0000,8267.0000,1000
2009-07-14,04:10:00,8267.0000,8268.0000,8257.0000,8259.0000,990
2009-07-14,04:20:00,8259.0000,8259.0000,8259.0000,8259.0000,1
2009-07-14,04:30:00,8256.0000,8262.0000,8255.0000,8259.0000,85
2009-07-14,04:35:00,8258.0000,8261.0000,8256.0000,8258.0000,25
2009-07-14,04:40:00,8257.0000,8258.0000,8255.0000,8256.0000,24
2009-07-14,04:45:00,8256.0000,8256.0000,8250.0000,8255.0000,36
2009-07-14,04:50:00,8255.0000,8255.0000,8250.0000,8250.0000,2
2009-07-14,04:55:00,8251.0000,8259.0000,8251.0000,8259.0000,29
2009-07-14,05:00:00,8258.0000,8259.0000,8257.0000,8257.0000,19
2009-07-14,05:05:00,8256.0000,8259.0000,8256.0000,8259.0000,8
2009-07-14,05:10:00,8258.0000,8260.0000,8257.0000,8258.0000,6
2009-07-14,05:15:00,8258.0000,8258.0000,8257.0000,8258.0000,7
2009-07-14,05:20:00,8259.0000,8259.0000,8258.0000,8258.0000,14
2009-07-14,05:25:00,8260.0000,8262.0000,8259.0000,8262.0000,7
2009-07-14,06:00:00,8262.0000,8270.0000,8262.0000,8267.0000,81
2009-07-14,06:05:00,8267.0000,8269.0000,8267.0000,8269.0000,23
2009-07-14,06:10:00,8267.0000,8271.0000,8267.0000,8268.0000,23
2009-07-14,06:15:00,8267.0000,8267.0000,8266.0000,8266.0000,24
2009-07-14,06:20:00,8269.0000,8269.0000,8264.0000,8267.0000,20
2009-07-14,06:25:00,8268.0000,8268.0000,8268.0000,8268.0000,1
2009-07-14,06:30:00,8265.0000,8267.0000,8265.0000,8267.0000,3
2009-07-14,06:35:00,8266.0000,8266.0000,8261.0000,8261.0000,7
2009-07-14,06:40:00,8261.0000,8262.0000,8260.0000,8260.0000,12
2009-07-14,06:45:00,8258.0000,8261.0000,8257.0000,8257.0000,12
2009-07-14,06:50:00,8260.0000,8261.0000,8260.0000,8261.0000,3
2009-07-14,06:55:00,8261.0000,8261.0000,8257.0000,8257.0000,5
2009-07-14,07:00:00,8257.0000,8257.0000,8257.0000,8257.0000,1
2009-07-14,07:05:00,8259.0000,8259.0000,8259.0000,8259.0000,1
2009-07-14,07:10:00,8258.0000,8261.0000,8258.0000,8258.0000,8
2009-07-14,07:15:00,8256.0000,8256.0000,8255.0000,8255.0000,9
2009-07-14,07:20:00,8254.0000,8254.0000,8253.0000,8253.0000,14
2009-07-14,07:25:00,8256.0000,8258.0000,8256.0000,8258.0000,4
2009-07-14,07:30:00,8259.0000,8259.0000,8256.0000,8256.0000,4
2009-07-14,07:35:00,8257.0000,8258.0000,8257.0000,8258.0000,10
2009-07-14,07:40:00,8257.0000,8260.0000,8257.0000,8260.0000,9
2009-07-14,07:45:00,8259.0000,8260.0000,8255.0000,8255.0000,31
2009-07-14,07:50:00,8259.0000,8259.0000,8256.0000,8259.0000,15
2009-07-14,07:55:00,8257.0000,8258.0000,8257.0000,8258.0000,6
2009-07-14,08:00:00,8258.0000,8259.0000,8256.0000,8258.0000,19
2009-07-14,08:05:00,8254.0000,8255.0000,8252.0000,8253.0000,13
2009-07-14,08:10:00,8253.0000,8258.0000,8253.0000,8258.0000,6
2009-07-14,08:15:00,8255.0000,8257.0000,8255.0000,8256.0000,15
2009-07-14,08:20:00,8256.0000,8256.0000,8256.0000,8256.0000,8
2009-07-14,08:25:00,8258.0000,8258.0000,8256.0000,8257.0000,22
2009-07-14,08:30:00,8255.0000,8258.0000,8255.0000,8258.0000,25
2009-07-14,08:35:00,8258.0000,8259.0000,8258.0000,8258.0000,14
2009-07-14,08:40:00,8258.0000,8258.0000,8255.0000,8255.0000,24
2009-07-14,08:45:00,8256.0000,8257.0000,8250.0000,8250.0000,15
2009-07-14,08:50:00,8250.0000,8254.0000,8249.0000,8254.0000,25
2009-07-14,08:55:00,8252.0000,8252.0000,8246.0000,8248.0000,88
2009-07-14,09:00:00,8249.0000,8251.0000,8248.0000,8251.0000,25
2009-07-14,09:05:00,8250.0000,8250.0000,8249.0000,8250.0000,5
2009-07-14,09:10:00,8251.0000,8251.0000,8250.0000,8250.0000,3
2009-07-14,09:15:00,8250.0000,8252.0000,8250.0000,8250.0000,26
2009-07-14,09:20:00,8250.0000,8250.0000,8248.0000,8250.0000,36
2009-07-14,09:25:00,8250.0000,8252.0000,8249.0000,8252.0000,5
2009-07-14,09:30:00,8250.0000,8252.0000,8249.0000,8250.0000,6
2009-07-14,09:35:00,8252.0000,8252.0000,8252.0000,8252.0000,1
2009-07-14,09:40:00,8253.0000,8257.0000,8253.0000,8256.0000,51
2009-07-14,09:45:00,8254.0000,8259.0000,8254.0000,8257.0000,16
2009-07-14,09:50:00,8257.0000,8257.0000,8255.0000,8256.0000,5
2009-07-14,09:55:00,8256.0000,8258.0000,8256.0000,8258.0000,8
2009-07-14,10:00:00,8256.0000,8257.0000,8254.0000,8257.0000,6
2009-07-14,10:05:00,8256.0000,8257.0000,8255.0000,8255.0000,7
2009-07-14,10:10:00,8256.0000,8256.0000,8255.0000,8255.0000,7
2009-07-14,10:15:00,8254.0000,8255.0000,8254.0000,8255.0000,5
2009-07-14,10:20:00,8254.0000,8255.0000,8254.0000,8255.0000,3
2009-07-14,10:25:00,8255.0000,8256.0000,8255.0000,8256.0000,4
2009-07-14,10:30:00,8256.0000,8256.0000,8256.0000,8256.0000,1
2009-07-14,10:40:00,8255.0000,8256.0000,8255.0000,8256.0000,3
2009-07-14,10:50:00,8255.0000,8257.0000,8255.0000,8257.0000,5
2009-07-14,10:55:00,8257.0000,8258.0000,8257.0000,8258.0000,4
2009-07-14,11:00:00,8258.0000,8258.0000,8258.0000,8258.0000,5
2009-07-14,11:05:00,8258.0000,8259.0000,8257.0000,8259.0000,13
2009-07-14,11:10:00,8258.0000,8258.0000,8258.0000,8258.0000,2
2009-07-14,11:15:00,8257.0000,8260.0000,8257.0000,8260.0000,8
2009-07-14,11:20:00,8261.0000,8262.0000,8261.0000,8262.0000,8
2009-07-14,11:25:00,8258.0000,8266.0000,8258.0000,8265.0000,34
2009-07-14,11:30:00,8265.0000,8266.0000,8264.0000,8264.0000,10
2009-07-14,11:35:00,8263.0000,8265.0000,8263.0000,8265.0000,8
2009-07-14,11:40:00,8265.0000,8268.0000,8265.0000,8266.0000,6
2009-07-14,11:45:00,8268.0000,8270.0000,8268.0000,8270.0000,24
2009-07-14,11:50:00,8270.0000,8278.0000,8270.0000,8276.0000,177
2009-07-14,11:55:00,8275.0000,8277.0000,8274.0000,8277.0000,34
2009-07-14,12:00:00,8278.0000,8280.0000,8266.0000,8270.0000,80
2009-07-14,12:05:00,8270.0000,8271.0000,8270.0000,8271.0000,11
2009-07-14,12:10:00,8273.0000,8273.0000,8272.0000,8273.0000,6
2009-07-14,12:15:00,8270.0000,8271.0000,8270.0000,8271.0000,2
2009-07-14,12:20:00,8274.0000,8274.0000,8269.0000,8269.0000,37
2009-07-14,12:25:00,8270.0000,8277.0000,8270.0000,8277.0000,14
2009-07-14,12:30:00,8278.0000,8286.0000,8278.0000,8283.0000,80
2009-07-14,12:35:00,8282.0000,8283.0000,8279.0000,8279.0000,29
2009-07-14,12:40:00,8277.0000,8280.0000,8277.0000,8280.0000,6
2009-07-14,12:45:00,8283.0000,8283.0000,8283.0000,8283.0000,2
2009-07-14,12:50:00,8281.0000,8281.0000,8279.0000,8279.0000,2
2009-07-14,12:55:00,8282.0000,8283.0000,8282.0000,8282.0000,7
2009-07-14,13:00:00,8280.0000,8280.0000,8280.0000,8280.0000,2
2009-07-14,13:05:00,8280.0000,8281.0000,8280.0000,8281.0000,5
2009-07-14,13:10:00,8281.0000,8281.0000,8279.0000,8281.0000,6
2009-07-14,13:20:00,8281.0000,8281.0000,8280.0000,8281.0000,8
2009-07-14,13:25:00,8279.0000,8279.0000,8277.0000,8277.0000,20
2009-07-14,13:30:00,8276.0000,8276.0000,8276.0000,8276.0000,1
2009-07-14,13:35:00,8276.0000,8276.0000,8276.0000,8276.0000,1
2009-07-14,13:40:00,8275.0000,8279.0000,8275.0000,8276.0000,14
2009-07-14,13:45:00,8279.0000,8279.0000,8277.0000,8279.0000,8
2009-07-14,13:50:00,8281.0000,8281.0000,8281.0000,8281.0000,15
2009-07-14,13:55:00,8281.0000,8281.0000,8277.0000,8279.0000,30
2009-07-14,14:00:00,8279.0000,8283.0000,8278.0000,8281.0000,87
2009-07-14,14:05:00,8282.0000,8283.0000,8279.0000,8280.0000,40
2009-07-14,14:10:00,8281.0000,8282.0000,8279.0000,8281.0000,18
2009-07-14,14:15:00,8282.0000,8283.0000,8280.0000,8283.0000,31
2009-07-14,14:20:00,8281.0000,8282.0000,8280.0000,8282.0000,19
2009-07-14,14:25:00,8282.0000,8283.0000,8282.0000,8283.0000,3
2009-07-14,14:30:00,8281.0000,8282.0000,8275.0000,8277.0000,40
2009-07-14,14:35:00,8278.0000,8279.0000,8275.0000,8276.0000,17
2009-07-14,14:40:00,8276.0000,8280.0000,8276.0000,8278.0000,16
2009-07-14,14:45:00,8278.0000,8279.0000,8272.0000,8272.0000,80
2009-07-14,14:50:00,8271.0000,8273.0000,8266.0000,8269.0000,73
2009-07-14,14:55:00,8267.0000,8268.0000,8265.0000,8267.0000,12
2009-07-14,15:00:00,8268.0000,8268.0000,8254.0000,8259.0000,146
2009-07-14,15:05:00,8260.0000,8262.0000,8248.0000,8254.0000,244
2009-07-14,15:10:00,8252.0000,8263.0000,8251.0000,8257.0000,118
2009-07-14,15:15:00,8259.0000,8261.0000,8257.0000,8259.0000,74
2009-07-14,15:20:00,8259.0000,8259.0000,8250.0000,8252.0000,64
2009-07-14,15:25:00,8253.0000,8259.0000,8253.0000,8259.0000,46
2009-07-14,15:30:00,8258.0000,8261.0000,8252.0000,8259.0000,127
2009-07-14,15:35:00,8260.0000,8272.0000,8256.0000,8272.0000,219
2009-07-14,15:40:00,8274.0000,8279.0000,8273.0000,8278.0000,118
2009-07-14,15:45:00,8279.0000,8282.0000,8273.0000,8273.0000,89
2009-07-14,15:50:00,8273.0000,8278.0000,8272.0000,8276.0000,76
2009-07-14,15:55:00,8274.0000,8280.0000,8273.0000,8276.0000,86
2009-07-14,16:00:00,8278.0000,8288.0000,8278.0000,8285.0000,169
2009-07-14,16:05:00,8286.0000,8292.0000,8279.0000,8280.0000,396
2009-07-14,16:10:00,8281.0000,8284.0000,8279.0000,8282.0000,98
2009-07-14,16:15:00,8281.0000,8287.0000,8278.0000,8287.0000,154
2009-07-14,16:20:00,8286.0000,8288.0000,8284.0000,8287.0000,92
2009-07-14,16:25:00,8286.0000,8286.0000,8281.0000,8284.0000,66
2009-07-14,16:30:00,8286.0000,8292.0000,8286.0000,8289.0000,66
2009-07-14,16:35:00,8290.0000,8291.0000,8280.0000,8280.0000,72
2009-07-14,16:40:00,8280.0000,8282.0000,8279.0000,8282.0000,51
2009-07-14,16:45:00,8283.0000,8292.0000,8283.0000,8289.0000,61
2009-07-14,16:50:00,8289.0000,8289.0000,8279.0000,8280.0000,63
2009-07-14,16:55:00,8280.0000,8288.0000,8280.0000,8288.0000,35
2009-07-14,17:00:00,8287.0000,8287.0000,8272.0000,8276.0000,143
2009-07-14,17:05:00,8273.0000,8286.0000,8273.0000,8285.0000,45
2009-07-14,17:10:00,8285.0000,8285.0000,8275.0000,8276.0000,31
2009-07-14,17:15:00,8277.0000,8282.0000,8277.0000,8277.0000,37
2009-07-14,17:20:00,8277.0000,8287.0000,8276.0000,8286.0000,48
2009-07-14,17:25:00,8285.0000,8287.0000,8283.0000,8287.0000,32
2009-07-14,17:30:00,8287.0000,8299.0000,8287.0000,8296.0000,212
2009-07-14,17:35:00,8297.0000,8299.0000,8291.0000,8291.0000,79
2009-07-14,17:40:00,8290.0000,8290.0000,8285.0000,8287.0000,41
2009-07-14,17:45:00,8285.0000,8288.0000,8285.0000,8287.0000,40
2009-07-14,17:50:00,8286.0000,8288.0000,8283.0000,8286.0000,81
2009-07-14,17:55:00,8286.0000,8286.0000,8284.0000,8285.0000,92
2009-07-14,18:00:00,8283.0000,8285.0000,8282.0000,8284.0000,34
2009-07-14,18:05:00,8284.0000,8287.0000,8284.0000,8286.0000,14
2009-07-14,18:10:00,8285.0000,8286.0000,8277.0000,8278.0000,49
2009-07-14,18:15:00,8279.0000,8283.0000,8277.0000,8279.0000,41
2009-07-14,18:20:00,8278.0000,8288.0000,8278.0000,8288.0000,48
2009-07-14,18:25:00,8287.0000,8289.0000,8275.0000,8275.0000,74
2009-07-14,18:30:00,8274.0000,8278.0000,8272.0000,8276.0000,64
2009-07-14,18:35:00,8277.0000,8277.0000,8273.0000,8275.0000,49
2009-07-14,18:40:00,8274.0000,8280.0000,8272.0000,8279.0000,80
2009-07-14,18:45:00,8279.0000,8280.0000,8275.0000,8275.0000,47
2009-07-14,18:50:00,8275.0000,8279.0000,8273.0000,8279.0000,56
2009-07-14,18:55:00,8278.0000,8279.0000,8273.0000,8275.0000,61
2009-07-14,19:00:00,8275.0000,8275.0000,8269.0000,8270.0000,127
2009-07-14,19:05:00,8270.0000,8275.0000,8270.0000,8272.0000,81
2009-07-14,19:10:00,8271.0000,8279.0000,8271.0000,8279.0000,58
2009-07-14,19:15:00,8279.0000,8287.0000,8279.0000,8287.0000,96
2009-07-14,19:20:00,8287.0000,8289.0000,8286.0000,8287.0000,74
2009-07-14,19:25:00,8288.0000,8291.0000,8286.0000,8287.0000,276
2009-07-14,19:30:00,8287.0000,8298.0000,8287.0000,8296.0000,99
2009-07-14,19:35:00,8293.0000,8302.0000,8293.0000,8301.0000,235
2009-07-14,19:40:00,8302.0000,8316.0000,8300.0000,8307.0000,363
2009-07-14,19:45:00,8306.0000,8323.0000,8305.0000,8321.0000,439
2009-07-14,19:50:00,8321.0000,8322.0000,8315.0000,8315.0000,109
2009-07-14,19:55:00,8315.0000,8333.0000,8313.0000,8324.0000,329
2009-07-14,20:00:00,8324.0000,8327.0000,8316.0000,8322.0000,273
2009-07-14,20:05:00,8322.0000,8322.0000,8313.0000,8313.0000,399
2009-07-14,20:10:00,8313.0000,8320.0000,8313.0000,8317.0000,239
2009-07-14,20:15:00,8318.0000,8334.0000,8297.0000,8298.0000,1477
2009-07-14,20:20:00,8297.0000,8300.0000,8285.0000,8297.0000,1152
2009-07-14,20:25:00,8297.0000,8316.0000,8296.0000,8315.0000,555
2009-07-14,20:30:00,8316.0000,8317.0000,8293.0000,8297.0000,769
2009-07-14,20:35:00,8296.0000,8297.0000,8275.0000,8288.0000,705
2009-07-14,20:40:00,8292.0000,8293.0000,8267.0000,8274.0000,780
2009-07-14,20:45:00,8273.0000,8289.0000,8267.0000,8288.0000,523
2009-07-14,20:50:00,8287.0000,8289.0000,8282.0000,8283.0000,203
2009-07-14,20:55:00,8283.0000,8288.0000,8282.0000,8282.0000,83
2009-07-14,21:00:00,8282.0000,8283.0000,8271.0000,8279.0000,234
2009-07-14,21:05:00,8279.0000,8298.0000,8278.0000,8295.0000,471
2009-07-14,21:10:00,8295.0000,8305.0000,8288.0000,8294.0000,403
2009-07-14,21:15:00,8294.0000,8304.0000,8294.0000,8299.0000,160
2009-07-14,21:20:00,8298.0000,8301.0000,8293.0000,8293.0000,185
2009-07-14,21:25:00,8293.0000,8298.0000,8290.0000,8296.0000,341
2009-07-14,21:30:00,8294.0000,8298.0000,8270.0000,8293.0000,2952
2009-07-14,21:35:00,8292.0000,8310.0000,8276.0000,8295.0000,4847
2009-07-14,21:40:00,8295.0000,8303.0000,8263.0000,8263.0000,3633
2009-07-14,21:45:00,8264.0000,8272.0000,8259.0000,8267.0000,2485
2009-07-14,21:50:00,8267.0000,8280.0000,8251.0000,8263.0000,2499
2009-07-14,21:55:00,8263.0000,8268.0000,8248.0000,8260.0000,2359
2009-07-14,22:00:00,8259.0000,8281.0000,8254.0000,8270.0000,2344
2009-07-14,22:05:00,8270.0000,8294.0000,8264.0000,8283.0000,2603
2009-07-14,22:10:00,8282.0000,8289.0000,8274.0000,8276.0000,2516
2009-07-14,22:15:00,8276.0000,8283.0000,8267.0000,8273.0000,1192
2009-07-14,22:20:00,8274.0000,8274.0000,8258.0000,8272.0000,1319
2009-07-14,22:25:00,8272.0000,8277.0000,8263.0000,8273.0000,1385
2009-07-14,22:30:00,8272.0000,8275.0000,8253.0000,8254.0000,1188
2009-07-14,22:35:00,8253.0000,8256.0000,8242.0000,8245.0000,1700
2009-07-14,22:40:00,8245.0000,8251.0000,8237.0000,8240.0000,1855
2009-07-14,22:45:00,8240.0000,8247.0000,8231.0000,8243.0000,1666
2009-07-14,22:50:00,8243.0000,8249.0000,8240.0000,8246.0000,1217
2009-07-14,22:55:00,8247.0000,8255.0000,8243.0000,8250.0000,1207
2009-07-14,23:00:00,8250.0000,8261.0000,8249.0000,8261.0000,2318
2009-07-14,23:05:00,8261.0000,8273.0000,8260.0000,8266.0000,2757
2009-07-14,23:10:00,8266.0000,8271.0000,8265.0000,8271.0000,1029
2009-07-14,23:15:00,8271.0000,8282.0000,8270.0000,8275.0000,1592
2009-07-14,23:20:00,8275.0000,8280.0000,8273.0000,8278.0000,814
2009-07-14,23:25:00,8277.0000,8291.0000,8276.0000,8286.0000,1469
2009-07-14,23:30:00,8286.0000,8297.0000,8279.0000,8295.0000,1870
2009-07-14,23:35:00,8295.0000,8302.0000,8292.0000,8299.0000,1690
2009-07-14,23:40:00,8299.0000,8301.0000,8292.0000,8294.0000,817
2009-07-14,23:45:00,8295.0000,8300.0000,8293.0000,8295.0000,893
2009-07-14,23:50:00,8295.0000,8308.0000,8295.0000,8307.0000,1467
2009-07-14,23:55:00,8306.0000,8310.0000,8297.0000,8303.0000,1834
2009-07-15,00:00:00,8303.0000,8304.0000,8297.0000,8301.0000,862
2009-07-15,00:05:00,8300.0000,8307.0000,8300.0000,8302.0000,435
2009-07-15,00:10:00,8302.0000,8303.0000,8295.0000,8298.0000,507
2009-07-15,00:15:00,8299.0000,8300.0000,8288.0000,8291.0000,786
2009-07-15,00:20:00,8290.0000,8292.0000,8274.0000,8277.0000,1488
2009-07-15,00:25:00,8277.0000,8280.0000,8272.0000,8276.0000,676
2009-07-15,00:30:00,8277.0000,8283.0000,8272.0000,8274.0000,768
2009-07-15,00:35:00,8274.0000,8277.0000,8269.0000,8277.0000,653
2009-07-15,00:40:00,8277.0000,8280.0000,8270.0000,8272.0000,602
2009-07-15,00:45:00,8271.0000,8285.0000,8271.0000,8284.0000,1326
2009-07-15,00:50:00,8283.0000,8288.0000,8276.0000,8277.0000,721
2009-07-15,00:55:00,8278.0000,8283.0000,8276.0000,8279.0000,375
2009-07-15,01:00:00,8279.0000,8289.0000,8279.0000,8287.0000,564
2009-07-15,01:05:00,8287.0000,8292.0000,8282.0000,8282.0000,835
2009-07-15,01:10:00,8282.0000,8287.0000,8278.0000,8280.0000,791
2009-07-15,01:15:00,8280.0000,8282.0000,8271.0000,8272.0000,564
2009-07-15,01:20:00,8272.0000,8277.0000,8271.0000,8275.0000,419
2009-07-15,01:25:00,8274.0000,8281.0000,8274.0000,8279.0000,471
2009-07-15,01:30:00,8280.0000,8284.0000,8277.0000,8278.0000,335
2009-07-15,01:35:00,8278.0000,8288.0000,8278.0000,8280.0000,975
2009-07-15,01:40:00,8281.0000,8287.0000,8277.0000,8286.0000,433
2009-07-15,01:45:00,8287.0000,8288.0000,8282.0000,8285.0000,403
2009-07-15,01:50:00,8286.0000,8288.0000,8274.0000,8277.0000,698
2009-07-15,01:55:00,8277.0000,8279.0000,8273.0000,8276.0000,653
2009-07-15,02:00:00,8276.0000,8276.0000,8256.0000,8259.0000,2177
2009-07-15,02:05:00,8259.0000,8270.0000,8258.0000,8269.0000,695
2009-07-15,02:10:00,8269.0000,8279.0000,8265.0000,8274.0000,1193
2009-07-15,02:15:00,8275.0000,8285.0000,8274.0000,8281.0000,1463
2009-07-15,02:20:00,8281.0000,8291.0000,8280.0000,8282.0000,897
2009-07-15,02:25:00,8284.0000,8285.0000,8275.0000,8276.0000,1146
2009-07-15,02:30:00,8275.0000,8286.0000,8269.0000,8283.0000,1289
2009-07-15,02:35:00,8284.0000,8298.0000,8283.0000,8292.0000,1147
2009-07-15,02:40:00,8292.0000,8300.0000,8292.0000,8296.0000,826
2009-07-15,02:45:00,8295.0000,8306.0000,8290.0000,8295.0000,2072
2009-07-15,02:50:00,8295.0000,8298.0000,8286.0000,8297.0000,1442
2009-07-15,02:55:00,8297.0000,8300.0000,8288.0000,8297.0000,1225
2009-07-15,03:00:00,8296.0000,8305.0000,8292.0000,8302.0000,1765
2009-07-15,03:05:00,8302.0000,8303.0000,8292.0000,8295.0000,1072
2009-07-15,03:10:00,8295.0000,8307.0000,8295.0000,8302.0000,1409
2009-07-15,03:15:00,8302.0000,8305.0000,8294.0000,8301.0000,1009
2009-07-15,03:20:00,8299.0000,8302.0000,8292.0000,8296.0000,850
2009-07-15,03:25:00,8296.0000,8306.0000,8292.0000,8299.0000,959
2009-07-15,03:30:00,8298.0000,8302.0000,8295.0000,8295.0000,749
2009-07-15,03:35:00,8295.0000,8303.0000,8292.0000,8301.0000,1377
2009-07-15,03:40:00,8301.0000,8306.0000,8285.0000,8302.0000,2354
2009-07-15,03:45:00,8303.0000,8304.0000,8293.0000,8297.0000,1483
2009-07-15,03:50:00,8296.0000,8305.0000,8295.0000,8304.0000,895
2009-07-15,03:55:00,8304.0000,8308.0000,8298.0000,8306.0000,2285
2009-07-15,04:00:00,8306.0000,8316.0000,8302.0000,8307.0000,1427
2009-07-15,04:05:00,8307.0000,8308.0000,8301.0000,8304.0000,614
2009-07-15,04:10:00,8305.0000,8312.0000,8299.0000,8301.0000,743
2009-07-15,04:15:00,8298.0000,8298.0000,8297.0000,8297.0000,5
2009-07-15,04:20:00,8304.0000,8304.0000,8304.0000,8304.0000,1
2009-07-15,04:30:00,8327.0000,8437.0000,8327.0000,8355.0000,992
2009-07-15,04:35:00,8352.0000,8376.0000,8352.0000,8370.0000,263
2009-07-15,04:40:00,8369.0000,8379.0000,8368.0000,8378.0000,202
2009-07-15,04:45:00,8378.0000,8385.0000,8370.0000,8370.0000,231
2009-07-15,04:50:00,8372.0000,8378.0000,8370.0000,8377.0000,104
2009-07-15,04:55:00,8376.0000,8377.0000,8371.0000,8373.0000,64
2009-07-15,05:00:00,8375.0000,8375.0000,8370.0000,8373.0000,89
2009-07-15,05:05:00,8371.0000,8371.0000,8363.0000,8367.0000,67
2009-07-15,05:10:00,8368.0000,8369.0000,8365.0000,8368.0000,17
2009-07-15,05:15:00,8370.0000,8370.0000,8367.0000,8370.0000,30
2009-07-15,05:20:00,8369.0000,8369.0000,8366.0000,8369.0000,32
2009-07-15,05:25:00,8368.0000,8378.0000,8368.0000,8378.0000,86
2009-07-15,06:00:00,8372.0000,8373.0000,8367.0000,8367.0000,44
2009-07-15,06:05:00,8366.0000,8366.0000,8365.0000,8365.0000,9
2009-07-15,06:10:00,8367.0000,8367.0000,8363.0000,8365.0000,68
2009-07-15,06:15:00,8365.0000,8367.0000,8365.0000,8366.0000,19
2009-07-15,06:20:00,8366.0000,8366.0000,8365.0000,8366.0000,25
2009-07-15,06:25:00,8366.0000,8366.0000,8363.0000,8363.0000,22
2009-07-15,06:30:00,8365.0000,8365.0000,8363.0000,8364.0000,17
2009-07-15,06:35:00,8365.0000,8365.0000,8365.0000,8365.0000,1
2009-07-15,06:40:00,8366.0000,8366.0000,8360.0000,8362.0000,49
2009-07-15,06:45:00,8364.0000,8367.0000,8364.0000,8364.0000,11
2009-07-15,06:50:00,8361.0000,8363.0000,8361.0000,8363.0000,54
2009-07-15,06:55:00,8363.0000,8364.0000,8363.0000,8363.0000,6
2009-07-15,07:00:00,8365.0000,8366.0000,8363.0000,8363.0000,11
2009-07-15,07:05:00,8363.0000,8363.0000,8363.0000,8363.0000,20
2009-07-15,07:10:00,8363.0000,8366.0000,8363.0000,8366.0000,10
2009-07-15,07:15:00,8367.0000,8367.0000,8362.0000,8362.0000,28
2009-07-15,07:20:00,8362.0000,8364.0000,8362.0000,8364.0000,19
2009-07-15,07:25:00,8362.0000,8362.0000,8362.0000,8362.0000,1
2009-07-15,07:30:00,8363.0000,8363.0000,8361.0000,8361.0000,3
2009-07-15,07:35:00,8360.0000,8362.0000,8360.0000,8362.0000,3
2009-07-15,07:40:00,8363.0000,8364.0000,8363.0000,8364.0000,4
2009-07-15,07:45:00,8362.0000,8363.0000,8362.0000,8363.0000,12
2009-07-15,07:50:00,8364.0000,8364.0000,8363.0000,8363.0000,6
2009-07-15,07:55:00,8364.0000,8364.0000,8362.0000,8362.0000,14
2009-07-15,08:00:00,8361.0000,8364.0000,8361.0000,8361.0000,22
2009-07-15,08:05:00,8363.0000,8363.0000,8360.0000,8360.0000,11
2009-07-15,08:10:00,8361.0000,8366.0000,8361.0000,8366.0000,11
2009-07-15,08:15:00,8366.0000,8367.0000,8366.0000,8366.0000,4
2009-07-15,08:20:00,8366.0000,8366.0000,8362.0000,8362.0000,23
2009-07-15,08:25:00,8361.0000,8362.0000,8360.0000,8362.0000,17
2009-07-15,08:30:00,8361.0000,8362.0000,8360.0000,8361.0000,23
2009-07-15,08:35:00,8362.0000,8362.0000,8362.0000,8362.0000,4
2009-07-15,08:40:00,8361.0000,8363.0000,8360.0000,8361.0000,20
2009-07-15,08:45:00,8360.0000,8361.0000,8360.0000,8361.0000,9
2009-07-15,08:50:00,8360.0000,8360.0000,8357.0000,8357.0000,42
2009-07-15,08:55:00,8357.0000,8359.0000,8357.0000,8359.0000,23
2009-07-15,09:00:00,8358.0000,8358.0000,8355.0000,8357.0000,48
2009-07-15,09:05:00,8356.0000,8356.0000,8354.0000,8355.0000,39
2009-07-15,09:10:00,8354.0000,8356.0000,8351.0000,8351.0000,23
2009-07-15,09:15:00,8353.0000,8356.0000,8353.0000,8354.0000,19
2009-07-15,09:20:00,8357.0000,8357.0000,8355.0000,8355.0000,7
2009-07-15,09:25:00,8357.0000,8357.0000,8357.0000,8357.0000,2
2009-07-15,09:30:00,8357.0000,8361.0000,8357.0000,8361.0000,10
2009-07-15,09:35:00,8360.0000,8363.0000,8360.0000,8363.0000,11
2009-07-15,09:40:00,8362.0000,8362.0000,8359.0000,8360.0000,9
2009-07-15,09:45:00,8362.0000,8362.0000,8362.0000,8362.0000,2
2009-07-15,09:50:00,8360.0000,8365.0000,8358.0000,8360.0000,70
2009-07-15,09:55:00,8360.0000,8362.0000,8359.0000,8360.0000,11
2009-07-15,10:00:00,8360.0000,8360.0000,8358.0000,8360.0000,23
2009-07-15,10:05:00,8358.0000,8358.0000,8355.0000,8355.0000,4
2009-07-15,10:10:00,8356.0000,8357.0000,8354.0000,8357.0000,31
2009-07-15,10:15:00,8357.0000,8357.0000,8357.0000,8357.0000,7
2009-07-15,10:20:00,8357.0000,8358.0000,8355.0000,8355.0000,8
2009-07-15,10:25:00,8357.0000,8357.0000,8355.0000,8357.0000,17
2009-07-15,10:30:00,8357.0000,8357.0000,8357.0000,8357.0000,5
2009-07-15,10:35:00,8356.0000,8356.0000,8355.0000,8355.0000,2
2009-07-15,10:40:00,8355.0000,8357.0000,8355.0000,8357.0000,24
2009-07-15,10:45:00,8356.0000,8358.0000,8356.0000,8358.0000,9
2009-07-15,10:50:00,8357.0000,8358.0000,8357.0000,8358.0000,13
2009-07-15,11:00:00,8359.0000,8364.0000,8359.0000,8364.0000,35
2009-07-15,11:05:00,8365.0000,8365.0000,8365.0000,8365.0000,1
2009-07-15,11:10:00,8363.0000,8363.0000,8361.0000,8361.0000,3
2009-07-15,11:15:00,8363.0000,8363.0000,8362.0000,8362.0000,7
2009-07-15,11:20:00,8363.0000,8374.0000,8363.0000,8372.0000,110
2009-07-15,11:25:00,8374.0000,8376.0000,8372.0000,8373.0000,32
2009-07-15,11:30:00,8375.0000,8376.0000,8374.0000,8374.0000,9
2009-07-15,11:35:00,8373.0000,8374.0000,8373.0000,8374.0000,5
2009-07-15,11:40:00,8375.0000,8376.0000,8374.0000,8375.0000,7
2009-07-15,11:45:00,8375.0000,8378.0000,8375.0000,8376.0000,49
2009-07-15,11:50:00,8376.0000,8378.0000,8376.0000,8378.0000,27
2009-07-15,11:55:00,8378.0000,8378.0000,8373.0000,8374.0000,37
2009-07-15,12:00:00,8374.0000,8376.0000,8374.0000,8375.0000,15
2009-07-15,12:05:00,8374.0000,8374.0000,8371.0000,8371.0000,8
2009-07-15,12:10:00,8370.0000,8370.0000,8368.0000,8370.0000,22
2009-07-15,12:15:00,8370.0000,8372.0000,8368.0000,8372.0000,10
2009-07-15,12:20:00,8371.0000,8371.0000,8368.0000,8368.0000,8
2009-07-15,12:25:00,8367.0000,8368.0000,8367.0000,8367.0000,4
2009-07-15,12:30:00,8368.0000,8368.0000,8366.0000,8367.0000,24
2009-07-15,12:35:00,8367.0000,8367.0000,8365.0000,8367.0000,6
2009-07-15,12:40:00,8367.0000,8367.0000,8366.0000,8366.0000,3
2009-07-15,12:45:00,8365.0000,8365.0000,8364.0000,8365.0000,4
2009-07-15,12:50:00,8365.0000,8365.0000,8361.0000,8361.0000,5
2009-07-15,12:55:00,8364.0000,8364.0000,8364.0000,8364.0000,1
2009-07-15,13:00:00,8363.0000,8363.0000,8361.0000,8361.0000,11
2009-07-15,13:05:00,8360.0000,8361.0000,8355.0000,8355.0000,18
2009-07-15,13:10:00,8356.0000,8359.0000,8354.0000,8354.0000,45
2009-07-15,13:15:00,8354.0000,8357.0000,8353.0000,8357.0000,28
2009-07-15,13:20:00,8354.0000,8354.0000,8353.0000,8353.0000,5
2009-07-15,13:25:00,8356.0000,8356.0000,8356.0000,8356.0000,2
2009-07-15,13:30:00,8358.0000,8358.0000,8358.0000,8358.0000,1
2009-07-15,13:35:00,8358.0000,8358.0000,8356.0000,8358.0000,16
2009-07-15,13:40:00,8358.0000,8364.0000,8358.0000,8364.0000,29
2009-07-15,13:45:00,8364.0000,8371.0000,8362.0000,8370.0000,26
2009-07-15,13:50:00,8371.0000,8371.0000,8363.0000,8363.0000,18
2009-07-15,13:55:00,8364.0000,8364.0000,8359.0000,8362.0000,31
2009-07-15,14:00:00,8361.0000,8362.0000,8356.0000,8358.0000,74
2009-07-15,14:05:00,8360.0000,8364.0000,8356.0000,8360.0000,42
2009-07-15,14:10:00,8359.0000,8359.0000,8352.0000,8357.0000,42
2009-07-15,14:15:00,8358.0000,8363.0000,8357.0000,8363.0000,21
2009-07-15,14:20:00,8361.0000,8364.0000,8361.0000,8363.0000,18
2009-07-15,14:25:00,8362.0000,8362.0000,8359.0000,8359.0000,10
2009-07-15,14:30:00,8359.0000,8361.0000,8356.0000,8356.0000,32
2009-07-15,14:35:00,8358.0000,8358.0000,8357.0000,8358.0000,35
2009-07-15,14:40:00,8358.0000,8359.0000,8355.0000,8359.0000,34
2009-07-15,14:45:00,8359.0000,8361.0000,8358.0000,8360.0000,10
2009-07-15,14:50:00,8361.0000,8361.0000,8355.0000,8357.0000,38
2009-07-15,14:55:00,8356.0000,8359.0000,8356.0000,8357.0000,14
2009-07-15,15:00:00,8356.0000,8360.0000,8353.0000,8358.0000,107
2009-07-15,15:05:00,8360.0000,8364.0000,8357.0000,8364.0000,109
2009-07-15,15:10:00,8364.0000,8367.0000,8363.0000,8367.0000,119
2009-07-15,15:15:00,8368.0000,8370.0000,8364.0000,8366.0000,86
2009-07-15,15:20:00,8366.0000,8366.0000,8362.0000,8362.0000,78
2009-07-15,15:25:00,8362.0000,8367.0000,8358.0000,8359.0000,50
2009-07-15,15:30:00,8360.0000,8362.0000,8359.0000,8360.0000,25
2009-07-15,15:35:00,8360.0000,8368.0000,8360.0000,8367.0000,158
2009-07-15,15:40:00,8366.0000,8368.0000,8360.0000,8360.0000,33
2009-07-15,15:45:00,8361.0000,8365.0000,8360.0000,8363.0000,38
2009-07-15,15:50:00,8361.0000,8363.0000,8360.0000,8360.0000,19
2009-07-15,15:55:00,8360.0000,8367.0000,8360.0000,8365.0000,17
2009-07-15,16:00:00,8365.0000,8366.0000,8363.0000,8365.0000,16
2009-07-15,16:05:00,8361.0000,8370.0000,8360.0000,8370.0000,27
2009-07-15,16:10:00,8369.0000,8369.0000,8365.0000,8368.0000,13
2009-07-15,16:15:00,8367.0000,8370.0000,8367.0000,8367.0000,62
2009-07-15,16:20:00,8366.0000,8371.0000,8366.0000,8368.0000,80
2009-07-15,16:25:00,8368.0000,8372.0000,8368.0000,8370.0000,92
2009-07-15,16:30:00,8371.0000,8375.0000,8368.0000,8373.0000,227
2009-07-15,16:35:00,8372.0000,8373.0000,8369.0000,8369.0000,66
2009-07-15,16:40:00,8370.0000,8372.0000,8368.0000,8372.0000,26
2009-07-15,16:45:00,8372.0000,8373.0000,8369.0000,8373.0000,50
2009-07-15,16:50:00,8373.0000,8378.0000,8373.0000,8377.0000,47
2009-07-15,16:55:00,8374.0000,8374.0000,8370.0000,8373.0000,40
2009-07-15,17:00:00,8372.0000,8377.0000,8371.0000,8373.0000,167
2009-07-15,17:05:00,8374.0000,8378.0000,8374.0000,8378.0000,94
2009-07-15,17:10:00,8378.0000,8380.0000,8373.0000,8374.0000,89
2009-07-15,17:15:00,8373.0000,8380.0000,8373.0000,8380.0000,61
2009-07-15,17:20:00,8378.0000,8382.0000,8378.0000,8381.0000,46
2009-07-15,17:25:00,8379.0000,8381.0000,8377.0000,8377.0000,51
2009-07-15,17:30:00,8377.0000,8381.0000,8377.0000,8378.0000,38
2009-07-15,17:35:00,8377.0000,8383.0000,8377.0000,8382.0000,80
2009-07-15,17:40:00,8381.0000,8385.0000,8379.0000,8383.0000,55
2009-07-15,17:45:00,8381.0000,8383.0000,8380.0000,8383.0000,105
2009-07-15,17:50:00,8382.0000,8386.0000,8381.0000,8384.0000,74
2009-07-15,17:55:00,8383.0000,8384.0000,8381.0000,8383.0000,27
2009-07-15,18:00:00,8384.0000,8390.0000,8381.0000,8387.0000,99
2009-07-15,18:05:00,8389.0000,8389.0000,8384.0000,8385.0000,113
2009-07-15,18:10:00,8382.0000,8385.0000,8382.0000,8385.0000,35
2009-07-15,18:15:00,8386.0000,8386.0000,8381.0000,8385.0000,75
2009-07-15,18:20:00,8384.0000,8386.0000,8382.0000,8385.0000,30
2009-07-15,18:25:00,8385.0000,8390.0000,8385.0000,8386.0000,37
2009-07-15,18:30:00,8386.0000,8391.0000,8381.0000,8387.0000,66
2009-07-15,18:35:00,8387.0000,8391.0000,8386.0000,8390.0000,28
2009-07-15,18:40:00,8389.0000,8392.0000,8387.0000,8392.0000,71
2009-07-15,18:45:00,8394.0000,8395.0000,8390.0000,8392.0000,123
2009-07-15,18:50:00,8392.0000,8397.0000,8391.0000,8392.0000,78
2009-07-15,18:55:00,8391.0000,8392.0000,8387.0000,8388.0000,66
2009-07-15,19:00:00,8386.0000,8387.0000,8384.0000,8384.0000,43
2009-07-15,19:05:00,8384.0000,8393.0000,8384.0000,8389.0000,55
2009-07-15,19:10:00,8390.0000,8391.0000,8385.0000,8385.0000,26
2009-07-15,19:15:00,8387.0000,8389.0000,8379.0000,8385.0000,123
2009-07-15,19:20:00,8385.0000,8385.0000,8381.0000,8383.0000,23
2009-07-15,19:25:00,8381.0000,8384.0000,8378.0000,8380.0000,68
2009-07-15,19:30:00,8380.0000,8382.0000,8373.0000,8379.0000,128
2009-07-15,19:35:00,8380.0000,8380.0000,8370.0000,8373.0000,150
2009-07-15,19:40:00,8373.0000,8374.0000,8368.0000,8372.0000,131
2009-07-15,19:45:00,8374.0000,8380.0000,8368.0000,8370.0000,100
2009-07-15,19:50:00,8370.0000,8375.0000,8366.0000,8374.0000,172
2009-07-15,19:55:00,8374.0000,8383.0000,8374.0000,8380.0000,172
2009-07-15,20:00:00,8378.0000,8391.0000,8378.0000,8391.0000,247
2009-07-15,20:05:00,8390.0000,8393.0000,8384.0000,8386.0000,159
2009-07-15,20:10:00,8387.0000,8389.0000,8384.0000,8384.0000,58
2009-07-15,20:15:00,8384.0000,8389.0000,8383.0000,8387.0000,63
2009-07-15,20:20:00,8387.0000,8390.0000,8381.0000,8387.0000,451
2009-07-15,20:25:00,8386.0000,8388.0000,8380.0000,8385.0000,280
2009-07-15,20:30:00,8385.0000,8406.0000,8385.0000,8389.0000,825
2009-07-15,20:35:00,8387.0000,8391.0000,8384.0000,8389.0000,113
2009-07-15,20:40:00,8389.0000,8390.0000,8382.0000,8385.0000,165
2009-07-15,20:45:00,8384.0000,8387.0000,8384.0000,8387.0000,43
2009-07-15,20:50:00,8387.0000,8391.0000,8386.0000,8389.0000,99
2009-07-15,20:55:00,8389.0000,8394.0000,8387.0000,8393.0000,97
2009-07-15,21:00:00,8392.0000,8399.0000,8391.0000,8398.0000,152
2009-07-15,21:05:00,8398.0000,8402.0000,8396.0000,8397.0000,237
2009-07-15,21:10:00,8399.0000,8400.0000,8393.0000,8398.0000,153
2009-07-15,21:15:00,8399.0000,8400.0000,8394.0000,8399.0000,160
2009-07-15,21:20:00,8400.0000,8400.0000,8395.0000,8397.0000,134
2009-07-15,21:25:00,8397.0000,8399.0000,8391.0000,8396.0000,539
2009-07-15,21:30:00,8395.0000,8413.0000,8393.0000,8406.0000,3571
2009-07-15,21:35:00,8406.0000,8412.0000,8394.0000,8412.0000,1586
2009-07-15,21:40:00,8412.0000,8438.0000,8412.0000,8438.0000,3993
2009-07-15,21:45:00,8438.0000,8442.0000,8432.0000,8437.0000,2287
2009-07-15,21:50:00,8437.0000,8440.0000,8428.0000,8434.0000,2004
2009-07-15,21:55:00,8434.0000,8449.0000,8434.0000,8442.0000,2892
2009-07-15,22:00:00,8442.0000,8454.0000,8438.0000,8444.0000,3256
2009-07-15,22:05:00,8444.0000,8453.0000,8440.0000,8452.0000,1455
2009-07-15,22:10:00,8452.0000,8459.0000,8444.0000,8459.0000,2146
2009-07-15,22:15:00,8458.0000,8460.0000,8452.0000,8455.0000,1835
2009-07-15,22:20:00,8455.0000,8463.0000,8451.0000,8463.0000,1647
2009-07-15,22:25:00,8463.0000,8470.0000,8460.0000,8467.0000,1858
2009-07-15,22:30:00,8468.0000,8471.0000,8461.0000,8463.0000,1546
2009-07-15,22:35:00,8463.0000,8471.0000,8462.0000,8463.0000,1391
2009-07-15,22:40:00,8463.0000,8464.0000,8455.0000,8459.0000,1558
2009-07-15,22:45:00,8458.0000,8463.0000,8454.0000,8454.0000,1007
2009-07-15,22:50:00,8455.0000,8460.0000,8452.0000,8455.0000,1350
2009-07-15,22:55:00,8456.0000,8458.0000,8453.0000,8455.0000,705
2009-07-15,23:00:00,8457.0000,8466.0000,8456.0000,8466.0000,1003
2009-07-15,23:05:00,8466.0000,8467.0000,8463.0000,8465.0000,686
2009-07-15,23:10:00,8465.0000,8469.0000,8463.0000,8466.0000,749
2009-07-15,23:15:00,8466.0000,8482.0000,8466.0000,8481.0000,1941
2009-07-15,23:20:00,8481.0000,8490.0000,8480.0000,8484.0000,2006
2009-07-15,23:25:00,8484.0000,8491.0000,8483.0000,8488.0000,1302
2009-07-15,23:30:00,8487.0000,8502.0000,8485.0000,8497.0000,2310
2009-07-15,23:35:00,8498.0000,8504.0000,8494.0000,8499.0000,1432
2009-07-15,23:40:00,8499.0000,8502.0000,8492.0000,8494.0000,1302
2009-07-15,23:45:00,8493.0000,8495.0000,8487.0000,8488.0000,1183
2009-07-15,23:50:00,8488.0000,8494.0000,8488.0000,8491.0000,815
2009-07-15,23:55:00,8492.0000,8494.0000,8487.0000,8489.0000,865
2009-07-16,00:00:00,8489.0000,8491.0000,8479.0000,8482.0000,1611
2009-07-16,00:05:00,8482.0000,8485.0000,8480.0000,8483.0000,657
2009-07-16,00:10:00,8484.0000,8487.0000,8479.0000,8484.0000,717
2009-07-16,00:15:00,8484.0000,8495.0000,8484.0000,8493.0000,859
2009-07-16,00:20:00,8494.0000,8497.0000,8491.0000,8494.0000,477
2009-07-16,00:25:00,8495.0000,8497.0000,8490.0000,8493.0000,486
2009-07-16,00:30:00,8493.0000,8502.0000,8491.0000,8498.0000,1043
2009-07-16,00:35:00,8499.0000,8503.0000,8496.0000,8498.0000,853
2009-07-16,00:40:00,8497.0000,8499.0000,8494.0000,8496.0000,473
2009-07-16,00:45:00,8495.0000,8497.0000,8494.0000,8495.0000,208
2009-07-16,00:50:00,8495.0000,8501.0000,8494.0000,8495.0000,435
2009-07-16,00:55:00,8496.0000,8496.0000,8488.0000,8492.0000,517
2009-07-16,01:00:00,8492.0000,8496.0000,8492.0000,8496.0000,297
2009-07-16,01:05:00,8496.0000,8502.0000,8496.0000,8496.0000,379
2009-07-16,01:10:00,8497.0000,8500.0000,8490.0000,8492.0000,379
2009-07-16,01:15:00,8492.0000,8495.0000,8490.0000,8490.0000,276
2009-07-16,01:20:00,8490.0000,8500.0000,8490.0000,8498.0000,543
2009-07-16,01:25:00,8498.0000,8502.0000,8497.0000,8501.0000,359
2009-07-16,01:30:00,8502.0000,8507.0000,8501.0000,8502.0000,1093
2009-07-16,01:35:00,8501.0000,8507.0000,8499.0000,8507.0000,501
2009-07-16,01:40:00,8506.0000,8512.0000,8504.0000,8510.0000,1035
2009-07-16,01:45:00,8508.0000,8513.0000,8507.0000,8511.0000,474
2009-07-16,01:50:00,8511.0000,8517.0000,8508.0000,8512.0000,803
2009-07-16,01:55:00,8511.0000,8515.0000,8510.0000,8513.0000,395
2009-07-16,02:00:00,8514.0000,8515.0000,8503.0000,8515.0000,1246
2009-07-16,02:05:00,8515.0000,8530.0000,8514.0000,8518.0000,2211
2009-07-16,02:10:00,8517.0000,8519.0000,8510.0000,8517.0000,948
2009-07-16,02:15:00,8516.0000,8526.0000,8514.0000,8519.0000,996
2009-07-16,02:20:00,8518.0000,8536.0000,8515.0000,8533.0000,2668
2009-07-16,02:25:00,8533.0000,8534.0000,8521.0000,8528.0000,1638
2009-07-16,02:30:00,8527.0000,8539.0000,8527.0000,8534.0000,1327
2009-07-16,02:35:00,8533.0000,8536.0000,8530.0000,8534.0000,589
2009-07-16,02:40:00,8533.0000,8541.0000,8529.0000,8532.0000,1270
2009-07-16,02:45:00,8532.0000,8550.0000,8531.0000,8548.0000,3011
2009-07-16,02:50:00,8548.0000,8549.0000,8542.0000,8543.0000,952
2009-07-16,02:55:00,8543.0000,8558.0000,8543.0000,8556.0000,2342
2009-07-16,03:00:00,8556.0000,8562.0000,8550.0000,8557.0000,1637
2009-07-16,03:05:00,8557.0000,8563.0000,8551.0000,8562.0000,1411
2009-07-16,03:10:00,8561.0000,8574.0000,8556.0000,8556.0000,3419
2009-07-16,03:15:00,8556.0000,8565.0000,8556.0000,8563.0000,1003
2009-07-16,03:20:00,8563.0000,8567.0000,8558.0000,8559.0000,1151
2009-07-16,03:25:00,8559.0000,8560.0000,8546.0000,8546.0000,1675
2009-07-16,03:30:00,8547.0000,8550.0000,8538.0000,8547.0000,2569
2009-07-16,03:35:00,8547.0000,8554.0000,8542.0000,8552.0000,1104
2009-07-16,03:40:00,8552.0000,8564.0000,8551.0000,8554.0000,1714
2009-07-16,03:45:00,8555.0000,8559.0000,8547.0000,8558.0000,1908
2009-07-16,03:50:00,8558.0000,8576.0000,8558.0000,8573.0000,2960
2009-07-16,03:55:00,8573.0000,8574.0000,8558.0000,8564.0000,4618
2009-07-16,04:00:00,8563.0000,8565.0000,8550.0000,8552.0000,3963
2009-07-16,04:05:00,8552.0000,8554.0000,8543.0000,8548.0000,1500
2009-07-16,04:10:00,8547.0000,8548.0000,8540.0000,8543.0000,1060
2009-07-16,04:20:00,8543.0000,8543.0000,8543.0000,8543.0000,1
2009-07-16,04:30:00,8536.0000,8544.0000,8528.0000,8531.0000,198
2009-07-16,04:35:00,8531.0000,8534.0000,8530.0000,8533.0000,40
2009-07-16,04:40:00,8533.0000,8536.0000,8531.0000,8534.0000,39
2009-07-16,04:45:00,8535.0000,8536.0000,8533.0000,8533.0000,21
2009-07-16,04:50:00,8535.0000,8536.0000,8535.0000,8535.0000,11
2009-07-16,04:55:00,8535.0000,8538.0000,8535.0000,8538.0000,8
2009-07-16,05:00:00,8537.0000,8538.0000,8537.0000,8538.0000,2
2009-07-16,05:05:00,8538.0000,8548.0000,8538.0000,8548.0000,35
2009-07-16,05:10:00,8548.0000,8548.0000,8545.0000,8545.0000,15
2009-07-16,05:15:00,8544.0000,8545.0000,8544.0000,8545.0000,5
2009-07-16,05:20:00,8545.0000,8545.0000,8542.0000,8544.0000,10
2009-07-16,05:25:00,8543.0000,8546.0000,8543.0000,8544.0000,5
2009-07-16,06:00:00,8543.0000,8546.0000,8534.0000,8539.0000,52
2009-07-16,06:05:00,8537.0000,8537.0000,8519.0000,8520.0000,123
2009-07-16,06:10:00,8519.0000,8523.0000,8518.0000,8518.0000,33
2009-07-16,06:15:00,8522.0000,8522.0000,8519.0000,8520.0000,27
2009-07-16,06:20:00,8520.0000,8521.0000,8520.0000,8521.0000,49
2009-07-16,06:25:00,8521.0000,8521.0000,8520.0000,8520.0000,25
2009-07-16,06:30:00,8520.0000,8524.0000,8520.0000,8523.0000,21
2009-07-16,06:35:00,8523.0000,8528.0000,8523.0000,8527.0000,27
2009-07-16,06:40:00,8528.0000,8530.0000,8522.0000,8522.0000,77
2009-07-16,06:45:00,8523.0000,8523.0000,8518.0000,8518.0000,37
2009-07-16,06:50:00,8518.0000,8518.0000,8515.0000,8517.0000,53
2009-07-16,06:55:00,8519.0000,8527.0000,8519.0000,8527.0000,34
2009-07-16,07:00:00,8522.0000,8522.0000,8519.0000,8519.0000,68
2009-07-16,07:05:00,8518.0000,8519.0000,8518.0000,8519.0000,13
2009-07-16,07:10:00,8519.0000,8520.0000,8517.0000,8519.0000,71
2009-07-16,07:15:00,8519.0000,8520.0000,8519.0000,8519.0000,28
2009-07-16,07:20:00,8519.0000,8520.0000,8517.0000,8519.0000,47
2009-07-16,07:25:00,8518.0000,8518.0000,8517.0000,8518.0000,6
2009-07-16,07:30:00,8518.0000,8519.0000,8518.0000,8519.0000,21
2009-07-16,07:35:00,8519.0000,8519.0000,8518.0000,8518.0000,24
2009-07-16,07:40:00,8518.0000,8522.0000,8518.0000,8520.0000,65
2009-07-16,07:45:00,8520.0000,8528.0000,8519.0000,8528.0000,19
2009-07-16,07:50:00,8529.0000,8530.0000,8527.0000,8530.0000,15
2009-07-16,07:55:00,8530.0000,8530.0000,8525.0000,8525.0000,21
2009-07-16,08:00:00,8526.0000,8531.0000,8526.0000,8530.0000,18
2009-07-16,08:05:00,8531.0000,8534.0000,8522.0000,8525.0000,73
2009-07-16,08:10:00,8525.0000,8527.0000,8525.0000,8527.0000,14
2009-07-16,08:15:00,8529.0000,8531.0000,8528.0000,8528.0000,36
2009-07-16,08:20:00,8528.0000,8530.0000,8527.0000,8527.0000,9
2009-07-16,08:25:00,8526.0000,8526.0000,8526.0000,8526.0000,2
2009-07-16,08:30:00,8526.0000,8526.0000,8525.0000,8525.0000,20
2009-07-16,08:35:00,8524.0000,8525.0000,8520.0000,8521.0000,46
2009-07-16,08:40:00,8521.0000,8522.0000,8520.0000,8521.0000,34
2009-07-16,08:45:00,8521.0000,8523.0000,8520.0000,8523.0000,16
2009-07-16,08:50:00,8521.0000,8521.0000,8518.0000,8518.0000,67
2009-07-16,08:55:00,8520.0000,8521.0000,8520.0000,8521.0000,9
2009-07-16,09:00:00,8520.0000,8523.0000,8520.0000,8521.0000,18
2009-07-16,09:05:00,8520.0000,8521.0000,8519.0000,8520.0000,53
2009-07-16,09:10:00,8520.0000,8520.0000,8519.0000,8519.0000,5
2009-07-16,09:15:00,8519.0000,8519.0000,8517.0000,8519.0000,19
2009-07-16,09:20:00,8519.0000,8521.0000,8519.0000,8520.0000,13
2009-07-16,09:25:00,8520.0000,8522.0000,8520.0000,8521.0000,24
2009-07-16,09:30:00,8521.0000,8525.0000,8520.0000,8525.0000,17
2009-07-16,09:35:00,8525.0000,8528.0000,8524.0000,8528.0000,32
2009-07-16,09:40:00,8526.0000,8526.0000,8522.0000,8522.0000,37
2009-07-16,09:45:00,8522.0000,8528.0000,8521.0000,8528.0000,37
2009-07-16,09:50:00,8528.0000,8531.0000,8527.0000,8528.0000,25
2009-07-16,09:55:00,8531.0000,8531.0000,8529.0000,8529.0000,10
2009-07-16,10:00:00,8526.0000,8527.0000,8521.0000,8521.0000,50
2009-07-16,10:05:00,8519.0000,8521.0000,8517.0000,8521.0000,32
2009-07-16,10:10:00,8521.0000,8521.0000,8515.0000,8517.0000,40
2009-07-16,10:15:00,8519.0000,8521.0000,8515.0000,8515.0000,28
2009-07-16,10:20:00,8515.0000,8517.0000,8509.0000,8511.0000,106
2009-07-16,10:25:00,8511.0000,8513.0000,8508.0000,8511.0000,122
2009-07-16,10:30:00,8511.0000,8515.0000,8508.0000,8515.0000,67
2009-07-16,10:35:00,8514.0000,8514.0000,8513.0000,8513.0000,7
2009-07-16,10:40:00,8512.0000,8514.0000,8510.0000,8514.0000,16
2009-07-16,10:45:00,8512.0000,8514.0000,8511.0000,8514.0000,12
2009-07-16,10:50:00,8514.0000,8517.0000,8514.0000,8515.0000,17
2009-07-16,10:55:00,8516.0000,8521.0000,8516.0000,8521.0000,21
2009-07-16,11:00:00,8523.0000,8532.0000,8521.0000,8530.0000,93
2009-07-16,11:05:00,8530.0000,8531.0000,8528.0000,8531.0000,17
2009-07-16,11:10:00,8530.0000,8530.0000,8521.0000,8523.0000,38
2009-07-16,11:15:00,8522.0000,8522.0000,8516.0000,8516.0000,58
2009-07-16,11:20:00,8521.0000,8521.0000,8521.0000,8521.0000,2
2009-07-16,11:25:00,8519.0000,8519.0000,8519.0000,8519.0000,1
2009-07-16,11:30:00,8519.0000,8519.0000,8515.0000,8518.0000,9
2009-07-16,11:35:00,8515.0000,8516.0000,8515.0000,8515.0000,4
2009-07-16,11:40:00,8513.0000,8518.0000,8513.0000,8513.0000,29
2009-07-16,11:45:00,8512.0000,8512.0000,8510.0000,8511.0000,38
2009-07-16,11:50:00,8510.0000,8512.0000,8509.0000,8509.0000,19
2009-07-16,11:55:00,8510.0000,8515.0000,8510.0000,8514.0000,14
2009-07-16,12:00:00,8513.0000,8515.0000,8512.0000,8513.0000,9
2009-07-16,12:05:00,8513.0000,8515.0000,8513.0000,8514.0000,6
2009-07-16,12:10:00,8515.0000,8515.0000,8510.0000,8510.0000,6
2009-07-16,12:15:00,8510.0000,8510.0000,8508.0000,8509.0000,16
2009-07-16,12:25:00,8510.0000,8510.0000,8506.0000,8507.0000,37
2009-07-16,12:30:00,8508.0000,8509.0000,8507.0000,8507.0000,8
2009-07-16,12:35:00,8507.0000,8510.0000,8507.0000,8510.0000,30
2009-07-16,12:40:00,8510.0000,8510.0000,8506.0000,8506.0000,13
2009-07-16,12:45:00,8507.0000,8510.0000,8507.0000,8510.0000,5
2009-07-16,12:50:00,8510.0000,8510.0000,8509.0000,8509.0000,10
2009-07-16,12:55:00,8509.0000,8509.0000,8506.0000,8506.0000,11
2009-07-16,13:00:00,8506.0000,8507.0000,8504.0000,8507.0000,54
2009-07-16,13:05:00,8507.0000,8511.0000,8507.0000,8507.0000,15
2009-07-16,13:10:00,8509.0000,8510.0000,8509.0000,8509.0000,8
2009-07-16,13:15:00,8510.0000,8510.0000,8505.0000,8508.0000,141
2009-07-16,13:20:00,8508.0000,8510.0000,8508.0000,8510.0000,20
2009-07-16,13:25:00,8509.0000,8511.0000,8507.0000,8510.0000,24
2009-07-16,13:30:00,8507.0000,8507.0000,8505.0000,8505.0000,13
2009-07-16,13:35:00,8505.0000,8506.0000,8503.0000,8503.0000,21
2009-07-16,13:40:00,8505.0000,8506.0000,8503.0000,8503.0000,25
2009-07-16,13:45:00,8503.0000,8505.0000,8503.0000,8503.0000,45
2009-07-16,13:50:00,8503.0000,8509.0000,8503.0000,8509.0000,15
2009-07-16,13:55:00,8508.0000,8508.0000,8505.0000,8508.0000,21
2009-07-16,14:00:00,8508.0000,8518.0000,8508.0000,8514.0000,89
2009-07-16,14:05:00,8513.0000,8516.0000,8512.0000,8514.0000,24
2009-07-16,14:10:00,8514.0000,8517.0000,8513.0000,8517.0000,42
2009-07-16,14:15:00,8517.0000,8520.0000,8517.0000,8517.0000,36
2009-07-16,14:20:00,8518.0000,8519.0000,8512.0000,8512.0000,39
2009-07-16,14:25:00,8511.0000,8515.0000,8511.0000,8514.0000,29
2009-07-16,14:30:00,8514.0000,8523.0000,8514.0000,8523.0000,58
2009-07-16,14:35:00,8524.0000,8524.0000,8518.0000,8518.0000,59
2009-07-16,14:40:00,8517.0000,8524.0000,8517.0000,8522.0000,22
2009-07-16,14:45:00,8522.0000,8522.0000,8520.0000,8522.0000,26
2009-07-16,14:50:00,8521.0000,8522.0000,8513.0000,8513.0000,18
2009-07-16,14:55:00,8517.0000,8520.0000,8517.0000,8519.0000,19
2009-07-16,15:00:00,8521.0000,8523.0000,8509.0000,8510.0000,62
2009-07-16,15:05:00,8512.0000,8518.0000,8508.0000,8518.0000,54
2009-07-16,15:10:00,8519.0000,8526.0000,8515.0000,8519.0000,198
2009-07-16,15:15:00,8520.0000,8528.0000,8519.0000,8524.0000,104
2009-07-16,15:20:00,8523.0000,8541.0000,8523.0000,8538.0000,300
2009-07-16,15:25:00,8538.0000,8542.0000,8530.0000,8530.0000,180
2009-07-16,15:30:00,8529.0000,8532.0000,8525.0000,8525.0000,111
2009-07-16,15:35:00,8525.0000,8528.0000,8521.0000,8528.0000,59
2009-07-16,15:40:00,8526.0000,8526.0000,8518.0000,8518.0000,142
2009-07-16,15:45:00,8521.0000,8523.0000,8518.0000,8518.0000,104
2009-07-16,15:50:00,8518.0000,8519.0000,8515.0000,8515.0000,107
2009-07-16,15:55:00,8517.0000,8521.0000,8510.0000,8510.0000,196
2009-07-16,16:00:00,8510.0000,8513.0000,8505.0000,8507.0000,191
2009-07-16,16:05:00,8505.0000,8511.0000,8503.0000,8506.0000,143
2009-07-16,16:10:00,8506.0000,8511.0000,8503.0000,8506.0000,113
2009-07-16,16:15:00,8506.0000,8512.0000,8503.0000,8509.0000,179
2009-07-16,16:20:00,8509.0000,8517.0000,8507.0000,8516.0000,179
2009-07-16,16:25:00,8516.0000,8522.0000,8514.0000,8520.0000,103
2009-07-16,16:30:00,8519.0000,8524.0000,8517.0000,8521.0000,34
2009-07-16,16:35:00,8520.0000,8520.0000,8515.0000,8516.0000,47
2009-07-16,16:40:00,8516.0000,8520.0000,8514.0000,8518.0000,34
2009-07-16,16:45:00,8517.0000,8522.0000,8517.0000,8522.0000,28
2009-07-16,16:50:00,8521.0000,8524.0000,8518.0000,8524.0000,54
2009-07-16,16:55:00,8525.0000,8528.0000,8524.0000,8526.0000,43
2009-07-16,17:00:00,8527.0000,8527.0000,8521.0000,8521.0000,56
2009-07-16,17:05:00,8521.0000,8522.0000,8517.0000,8518.0000,49
2009-07-16,17:10:00,8520.0000,8523.0000,8519.0000,8523.0000,19
2009-07-16,17:15:00,8525.0000,8530.0000,8522.0000,8529.0000,46
2009-07-16,17:20:00,8529.0000,8529.0000,8524.0000,8524.0000,26
2009-07-16,17:25:00,8525.0000,8530.0000,8524.0000,8529.0000,29
2009-07-16,17:30:00,8527.0000,8530.0000,8526.0000,8527.0000,30
2009-07-16,17:35:00,8526.0000,8529.0000,8523.0000,8524.0000,36
2009-07-16,17:40:00,8526.0000,8527.0000,8525.0000,8527.0000,24
2009-07-16,17:45:00,8529.0000,8531.0000,8526.0000,8529.0000,44
2009-07-16,17:50:00,8532.0000,8537.0000,8530.0000,8531.0000,74
2009-07-16,17:55:00,8532.0000,8541.0000,8530.0000,8540.0000,125
2009-07-16,18:00:00,8541.0000,8542.0000,8520.0000,8522.0000,172
2009-07-16,18:05:00,8521.0000,8528.0000,8517.0000,8528.0000,97
2009-07-16,18:10:00,8527.0000,8528.0000,8523.0000,8527.0000,50
2009-07-16,18:15:00,8527.0000,8532.0000,8523.0000,8529.0000,90
2009-07-16,18:20:00,8530.0000,8534.0000,8530.0000,8531.0000,52
2009-07-16,18:25:00,8530.0000,8538.0000,8528.0000,8535.0000,195
2009-07-16,18:30:00,8536.0000,8565.0000,8536.0000,8559.0000,540
2009-07-16,18:35:00,8557.0000,8566.0000,8555.0000,8564.0000,217
2009-07-16,18:40:00,8565.0000,8572.0000,8560.0000,8568.0000,342
2009-07-16,18:45:00,8567.0000,8570.0000,8551.0000,8552.0000,254
2009-07-16,18:50:00,8552.0000,8565.0000,8549.0000,8559.0000,235
2009-07-16,18:55:00,8558.0000,8560.0000,8554.0000,8555.0000,112
2009-07-16,19:00:00,8553.0000,8563.0000,8553.0000,8563.0000,192
2009-07-16,19:05:00,8560.0000,8560.0000,8546.0000,8546.0000,150
2009-07-16,19:10:00,8546.0000,8548.0000,8540.0000,8544.0000,86
2009-07-16,19:15:00,8544.0000,8549.0000,8532.0000,8535.0000,252
2009-07-16,19:20:00,8537.0000,8539.0000,8529.0000,8539.0000,273
2009-07-16,19:25:00,8541.0000,8547.0000,8535.0000,8544.0000,125
2009-07-16,19:30:00,8547.0000,8550.0000,8539.0000,8545.0000,106
2009-07-16,19:35:00,8543.0000,8546.0000,8539.0000,8545.0000,82
2009-07-16,19:40:00,8546.0000,8551.0000,8544.0000,8544.0000,82
2009-07-16,19:45:00,8544.0000,8544.0000,8538.0000,8541.0000,112
2009-07-16,19:50:00,8540.0000,8540.0000,8534.0000,8535.0000,149
2009-07-16,19:55:00,8536.0000,8538.0000,8530.0000,8531.0000,166
2009-07-16,20:00:00,8532.0000,8544.0000,8531.0000,8542.0000,203
2009-07-16,20:05:00,8542.0000,8544.0000,8537.0000,8543.0000,96
2009-07-16,20:10:00,8542.0000,8559.0000,8541.0000,8556.0000,237
2009-07-16,20:15:00,8557.0000,8560.0000,8553.0000,8557.0000,404
2009-07-16,20:20:00,8556.0000,8568.0000,8555.0000,8564.0000,519
2009-07-16,20:25:00,8564.0000,8570.0000,8563.0000,8567.0000,240
2009-07-16,20:30:00,8567.0000,8630.0000,8567.0000,8583.0000,2355
2009-07-16,20:35:00,8582.0000,8585.0000,8571.0000,8571.0000,576
2009-07-16,20:40:00,8572.0000,8573.0000,8552.0000,8554.0000,548
2009-07-16,20:45:00,8554.0000,8559.0000,8549.0000,8559.0000,585
2009-07-16,20:50:00,8559.0000,8565.0000,8557.0000,8561.0000,290
2009-07-16,20:55:00,8560.0000,8564.0000,8553.0000,8557.0000,347
2009-07-16,21:00:00,8557.0000,8561.0000,8553.0000,8558.0000,162
2009-07-16,21:05:00,8557.0000,8561.0000,8551.0000,8560.0000,202
2009-07-16,21:10:00,8559.0000,8563.0000,8555.0000,8557.0000,89
2009-07-16,21:15:00,8558.0000,8560.0000,8551.0000,8553.0000,272
2009-07-16,21:20:00,8553.0000,8554.0000,8545.0000,8550.0000,252
2009-07-16,21:25:00,8549.0000,8550.0000,8543.0000,8549.0000,452
2009-07-16,21:30:00,8549.0000,8560.0000,8541.0000,8559.0000,2051
2009-07-16,21:35:00,8559.0000,8570.0000,8549.0000,8567.0000,1969
2009-07-16,21:40:00,8567.0000,8588.0000,8567.0000,8586.0000,3040
2009-07-16,21:45:00,8586.0000,8591.0000,8581.0000,8588.0000,1420
2009-07-16,21:50:00,8588.0000,8608.0000,8588.0000,8601.0000,3139
2009-07-16,21:55:00,8601.0000,8602.0000,8588.0000,8595.0000,1290
2009-07-16,22:00:00,8596.0000,8596.0000,8559.0000,8563.0000,3406
2009-07-16,22:05:00,8563.0000,8568.0000,8548.0000,8561.0000,2462
2009-07-16,22:10:00,8561.0000,8570.0000,8556.0000,8568.0000,2000
2009-07-16,22:15:00,8568.0000,8574.0000,8562.0000,8563.0000,1048
2009-07-16,22:20:00,8563.0000,8570.0000,8559.0000,8565.0000,1640
2009-07-16,22:25:00,8566.0000,8585.0000,8566.0000,8577.0000,1824
2009-07-16,22:30:00,8578.0000,8592.0000,8577.0000,8581.0000,1634
2009-07-16,22:35:00,8581.0000,8592.0000,8580.0000,8585.0000,1434
2009-07-16,22:40:00,8585.0000,8588.0000,8580.0000,8583.0000,1383
2009-07-16,22:45:00,8583.0000,8592.0000,8580.0000,8586.0000,1077
2009-07-16,22:50:00,8585.0000,8592.0000,8578.0000,8592.0000,929
2009-07-16,22:55:00,8592.0000,8592.0000,8574.0000,8575.0000,1005
2009-07-16,23:00:00,8576.0000,8583.0000,8572.0000,8577.0000,900
2009-07-16,23:05:00,8578.0000,8585.0000,8575.0000,8575.0000,773
2009-07-16,23:10:00,8574.0000,8574.0000,8563.0000,8568.0000,2173
2009-07-16,23:15:00,8567.0000,8568.0000,8557.0000,8561.0000,996
2009-07-16,23:20:00,8560.0000,8565.0000,8557.0000,8563.0000,641
2009-07-16,23:25:00,8563.0000,8564.0000,8558.0000,8560.0000,525
2009-07-16,23:30:00,8559.0000,8560.0000,8551.0000,8556.0000,1039
2009-07-16,23:35:00,8557.0000,8566.0000,8554.0000,8565.0000,847
2009-07-16,23:40:00,8565.0000,8572.0000,8564.0000,8566.0000,1093
2009-07-16,23:45:00,8566.0000,8572.0000,8562.0000,8565.0000,695
2009-07-16,23:50:00,8565.0000,8566.0000,8562.0000,8564.0000,331
2009-07-16,23:55:00,8563.0000,8581.0000,8563.0000,8579.0000,1357
2009-07-17,00:00:00,8580.0000,8582.0000,8576.0000,8579.0000,413
2009-07-17,00:05:00,8579.0000,8584.0000,8577.0000,8578.0000,589
2009-07-17,00:10:00,8578.0000,8582.0000,8577.0000,8579.0000,305
2009-07-17,00:15:00,8579.0000,8580.0000,8570.0000,8573.0000,939
2009-07-17,00:20:00,8574.0000,8578.0000,8571.0000,8576.0000,405
2009-07-17,00:25:00,8577.0000,8581.0000,8574.0000,8581.0000,240
2009-07-17,00:30:00,8581.0000,8582.0000,8575.0000,8579.0000,595
2009-07-17,00:35:00,8579.0000,8581.0000,8569.0000,8572.0000,479
2009-07-17,00:40:00,8572.0000,8577.0000,8571.0000,8576.0000,346
2009-07-17,00:45:00,8576.0000,8579.0000,8574.0000,8577.0000,252
2009-07-17,00:50:00,8577.0000,8581.0000,8573.0000,8575.0000,486
2009-07-17,00:55:00,8575.0000,8575.0000,8565.0000,8566.0000,844
2009-07-17,01:00:00,8566.0000,8572.0000,8565.0000,8567.0000,521
2009-07-17,01:05:00,8567.0000,8568.0000,8557.0000,8558.0000,1045
2009-07-17,01:10:00,8559.0000,8561.0000,8554.0000,8560.0000,632
2009-07-17,01:15:00,8560.0000,8564.0000,8559.0000,8563.0000,430
2009-07-17,01:20:00,8563.0000,8568.0000,8561.0000,8565.0000,955
2009-07-17,01:25:00,8565.0000,8565.0000,8558.0000,8561.0000,1206
2009-07-17,01:30:00,8561.0000,8566.0000,8558.0000,8559.0000,847
2009-07-17,01:35:00,8559.0000,8563.0000,8557.0000,8563.0000,269
2009-07-17,01:40:00,8562.0000,8577.0000,8562.0000,8574.0000,1271
2009-07-17,01:45:00,8574.0000,8581.0000,8574.0000,8579.0000,940
2009-07-17,01:50:00,8580.0000,8594.0000,8578.0000,8592.0000,1662
2009-07-17,01:55:00,8591.0000,8596.0000,8589.0000,8595.0000,712
2009-07-17,02:00:00,8596.0000,8602.0000,8591.0000,8593.0000,1335
2009-07-17,02:05:00,8594.0000,8599.0000,8593.0000,8597.0000,594
2009-07-17,02:10:00,8597.0000,8607.0000,8593.0000,8604.0000,961
2009-07-17,02:15:00,8604.0000,8609.0000,8601.0000,8606.0000,869
2009-07-17,02:20:00,8604.0000,8617.0000,8603.0000,8612.0000,1555
2009-07-17,02:25:00,8614.0000,8626.0000,8612.0000,8622.0000,2055
2009-07-17,02:30:00,8621.0000,8623.0000,8617.0000,8619.0000,807
2009-07-17,02:35:00,8620.0000,8634.0000,8617.0000,8633.0000,1741
2009-07-17,02:40:00,8633.0000,8635.0000,8626.0000,8632.0000,2092
2009-07-17,02:45:00,8633.0000,8643.0000,8628.0000,8640.0000,1912
2009-07-17,02:50:00,8640.0000,8650.0000,8637.0000,8646.0000,1736
2009-07-17,02:55:00,8645.0000,8649.0000,8642.0000,8643.0000,1708
2009-07-17,03:00:00,8644.0000,8645.0000,8640.0000,8642.0000,1081
2009-07-17,03:05:00,8643.0000,8643.0000,8630.0000,8635.0000,1120
2009-07-17,03:10:00,8635.0000,8649.0000,8635.0000,8648.0000,1248
2009-07-17,03:15:00,8648.0000,8650.0000,8644.0000,8645.0000,1072
2009-07-17,03:20:00,8645.0000,8653.0000,8639.0000,8648.0000,1329
2009-07-17,03:25:00,8647.0000,8659.0000,8646.0000,8656.0000,1147
2009-07-17,03:30:00,8656.0000,8659.0000,8649.0000,8654.0000,1283
2009-07-17,03:35:00,8653.0000,8658.0000,8651.0000,8655.0000,1390
2009-07-17,03:40:00,8654.0000,8689.0000,8653.0000,8677.0000,4875
2009-07-17,03:45:00,8677.0000,8691.0000,8676.0000,8680.0000,2075
2009-07-17,03:50:00,8680.0000,8683.0000,8659.0000,8660.0000,2173
2009-07-17,03:55:00,8660.0000,8665.0000,8651.0000,8665.0000,2617
2009-07-17,04:00:00,8665.0000,8666.0000,8651.0000,8654.0000,2303
2009-07-17,04:05:00,8653.0000,8678.0000,8653.0000,8676.0000,1944
2009-07-17,04:10:00,8675.0000,8678.0000,8668.0000,8670.0000,1075
2009-07-17,04:20:00,8669.0000,8669.0000,8669.0000,8669.0000,1
2009-07-17,04:30:00,8666.0000,8666.0000,8659.0000,8659.0000,207
2009-07-17,04:35:00,8660.0000,8666.0000,8660.0000,8663.0000,41
2009-07-17,04:40:00,8661.0000,8663.0000,8661.0000,8661.0000,51
2009-07-17,04:45:00,8662.0000,8665.0000,8661.0000,8661.0000,8
2009-07-17,04:50:00,8661.0000,8664.0000,8660.0000,8661.0000,16
2009-07-17,04:55:00,8659.0000,8659.0000,8655.0000,8655.0000,49
2009-07-17,05:00:00,8656.0000,8658.0000,8655.0000,8658.0000,12
2009-07-17,05:05:00,8658.0000,8659.0000,8656.0000,8656.0000,11
2009-07-17,05:10:00,8656.0000,8656.0000,8653.0000,8653.0000,22
2009-07-17,05:15:00,8653.0000,8654.0000,8652.0000,8653.0000,11
2009-07-17,05:20:00,8655.0000,8656.0000,8653.0000,8653.0000,3
2009-07-17,05:25:00,8653.0000,8653.0000,8652.0000,8652.0000,14
2009-07-17,06:00:00,8651.0000,8655.0000,8650.0000,8655.0000,17
2009-07-17,06:05:00,8656.0000,8656.0000,8655.0000,8656.0000,12
2009-07-17,06:10:00,8654.0000,8655.0000,8654.0000,8655.0000,6
2009-07-17,06:15:00,8656.0000,8656.0000,8652.0000,8652.0000,13
2009-07-17,06:20:00,8652.0000,8652.0000,8652.0000,8652.0000,4
2009-07-17,06:25:00,8652.0000,8652.0000,8652.0000,8652.0000,1
2009-07-17,06:30:00,8653.0000,8657.0000,8653.0000,8655.0000,36
2009-07-17,06:35:00,8657.0000,8657.0000,8654.0000,8655.0000,11
2009-07-17,06:40:00,8657.0000,8657.0000,8655.0000,8655.0000,2
2009-07-17,06:45:00,8657.0000,8658.0000,8657.0000,8658.0000,3
2009-07-17,06:50:00,8658.0000,8658.0000,8656.0000,8658.0000,3
2009-07-17,06:55:00,8658.0000,8658.0000,8654.0000,8654.0000,6
2009-07-17,07:00:00,8656.0000,8656.0000,8651.0000,8653.0000,30
2009-07-17,07:05:00,8653.0000,8655.0000,8652.0000,8654.0000,6
2009-07-17,07:10:00,8651.0000,8651.0000,8651.0000,8651.0000,4
2009-07-17,07:15:00,8654.0000,8656.0000,8652.0000,8656.0000,10
2009-07-17,07:20:00,8653.0000,8655.0000,8651.0000,8653.0000,16
2009-07-17,07:25:00,8653.0000,8653.0000,8651.0000,8651.0000,5
2009-07-17,07:30:00,8650.0000,8652.0000,8650.0000,8652.0000,3
2009-07-17,07:35:00,8650.0000,8650.0000,8650.0000,8650.0000,3
2009-07-17,07:45:00,8651.0000,8654.0000,8650.0000,8654.0000,49
2009-07-17,07:50:00,8651.0000,8651.0000,8650.0000,8650.0000,8
2009-07-17,07:55:00,8649.0000,8651.0000,8649.0000,8651.0000,22
2009-07-17,08:00:00,8651.0000,8654.0000,8651.0000,8653.0000,8
2009-07-17,08:05:00,8651.0000,8651.0000,8649.0000,8650.0000,3
2009-07-17,08:10:00,8649.0000,8650.0000,8649.0000,8650.0000,3
2009-07-17,08:15:00,8649.0000,8649.0000,8647.0000,8647.0000,7
2009-07-17,08:20:00,8647.0000,8647.0000,8647.0000,8647.0000,2
2009-07-17,08:25:00,8646.0000,8646.0000,8643.0000,8643.0000,41
2009-07-17,08:30:00,8642.0000,8644.0000,8641.0000,8643.0000,15
2009-07-17,08:35:00,8644.0000,8644.0000,8643.0000,8644.0000,6
2009-07-17,08:40:00,8644.0000,8645.0000,8644.0000,8645.0000,13
2009-07-17,08:45:00,8645.0000,8646.0000,8645.0000,8645.0000,15
2009-07-17,08:50:00,8645.0000,8646.0000,8643.0000,8643.0000,10
2009-07-17,08:55:00,8645.0000,8645.0000,8641.0000,8644.0000,22
2009-07-17,09:00:00,8641.0000,8643.0000,8641.0000,8642.0000,7
2009-07-17,09:05:00,8641.0000,8641.0000,8640.0000,8640.0000,6
2009-07-17,09:10:00,8640.0000,8641.0000,8633.0000,8634.0000,57
2009-07-17,09:15:00,8633.0000,8634.0000,8632.0000,8634.0000,36
2009-07-17,09:20:00,8634.0000,8634.0000,8633.0000,8634.0000,73
2009-07-17,09:25:00,8633.0000,8635.0000,8633.0000,8633.0000,31
2009-07-17,09:30:00,8635.0000,8636.0000,8633.0000,8633.0000,17
2009-07-17,09:35:00,8632.0000,8634.0000,8631.0000,8632.0000,42
2009-07-17,09:40:00,8631.0000,8631.0000,8628.0000,8631.0000,25
2009-07-17,09:45:00,8632.0000,8633.0000,8632.0000,8633.0000,5
2009-07-17,09:50:00,8634.0000,8636.0000,8633.0000,8635.0000,21
2009-07-17,09:55:00,8636.0000,8637.0000,8634.0000,8636.0000,11
2009-07-17,10:00:00,8634.0000,8634.0000,8631.0000,8634.0000,29
2009-07-17,10:05:00,8634.0000,8635.0000,8633.0000,8635.0000,31
2009-07-17,10:10:00,8633.0000,8635.0000,8633.0000,8635.0000,19
2009-07-17,10:15:00,8635.0000,8637.0000,8635.0000,8637.0000,17
2009-07-17,10:20:00,8634.0000,8635.0000,8633.0000,8633.0000,29
2009-07-17,10:25:00,8634.0000,8638.0000,8634.0000,8638.0000,16
2009-07-17,10:30:00,8636.0000,8638.0000,8635.0000,8637.0000,12
2009-07-17,10:35:00,8637.0000,8637.0000,8633.0000,8635.0000,29
2009-07-17,10:40:00,8632.0000,8632.0000,8628.0000,8628.0000,35
2009-07-17,10:45:00,8630.0000,8637.0000,8630.0000,8636.0000,24
2009-07-17,10:50:00,8634.0000,8637.0000,8634.0000,8637.0000,14
2009-07-17,10:55:00,8637.0000,8639.0000,8637.0000,8639.0000,13
2009-07-17,11:00:00,8638.0000,8639.0000,8638.0000,8639.0000,59
2009-07-17,11:05:00,8640.0000,8648.0000,8640.0000,8647.0000,102
2009-07-17,11:10:00,8647.0000,8647.0000,8643.0000,8643.0000,17
2009-07-17,11:15:00,8644.0000,8645.0000,8643.0000,8645.0000,9
2009-07-17,11:20:00,8642.0000,8643.0000,8641.0000,8641.0000,15
2009-07-17,11:25:00,8641.0000,8643.0000,8640.0000,8643.0000,15
2009-07-17,11:30:00,8643.0000,8647.0000,8642.0000,8644.0000,10
2009-07-17,11:35:00,8644.0000,8645.0000,8643.0000,8645.0000,8
2009-07-17,11:40:00,8645.0000,8648.0000,8645.0000,8648.0000,3
2009-07-17,11:45:00,8649.0000,8650.0000,8648.0000,8650.0000,13
2009-07-17,11:50:00,8650.0000,8650.0000,8646.0000,8646.0000,9
2009-07-17,11:55:00,8647.0000,8647.0000,8647.0000,8647.0000,1
2009-07-17,12:10:00,8648.0000,8648.0000,8646.0000,8646.0000,7
2009-07-17,12:15:00,8648.0000,8648.0000,8645.0000,8647.0000,5
2009-07-17,12:20:00,8645.0000,8646.0000,8645.0000,8646.0000,3
2009-07-17,12:25:00,8644.0000,8644.0000,8644.0000,8644.0000,1
2009-07-17,12:30:00,8644.0000,8644.0000,8641.0000,8641.0000,5
2009-07-17,12:35:00,8641.0000,8642.0000,8641.0000,8641.0000,8
2009-07-17,12:40:00,8641.0000,8642.0000,8641.0000,8642.0000,4
2009-07-17,12:45:00,8642.0000,8643.0000,8642.0000,8643.0000,3
2009-07-17,12:50:00,8643.0000,8643.0000,8642.0000,8642.0000,24
2009-07-17,12:55:00,8642.0000,8642.0000,8642.0000,8642.0000,12
2009-07-17,13:00:00,8643.0000,8643.0000,8639.0000,8640.0000,33
2009-07-17,13:05:00,8640.0000,8640.0000,8639.0000,8640.0000,20
2009-07-17,13:10:00,8639.0000,8639.0000,8639.0000,8639.0000,1
2009-07-17,13:15:00,8639.0000,8639.0000,8638.0000,8638.0000,9
2009-07-17,13:20:00,8638.0000,8640.0000,8638.0000,8640.0000,8
2009-07-17,13:25:00,8639.0000,8642.0000,8639.0000,8642.0000,6
2009-07-17,13:30:00,8642.0000,8645.0000,8642.0000,8645.0000,10
2009-07-17,13:35:00,8646.0000,8647.0000,8646.0000,8647.0000,5
2009-07-17,13:40:00,8647.0000,8647.0000,8647.0000,8647.0000,1
2009-07-17,13:45:00,8651.0000,8653.0000,8650.0000,8652.0000,28
2009-07-17,13:50:00,8652.0000,8656.0000,8652.0000,8656.0000,9
2009-07-17,13:55:00,8657.0000,8657.0000,8647.0000,8649.0000,18
2009-07-17,14:00:00,8654.0000,8657.0000,8653.0000,8656.0000,57
2009-07-17,14:05:00,8656.0000,8656.0000,8650.0000,8650.0000,48
2009-07-17,14:10:00,8649.0000,8650.0000,8644.0000,8648.0000,37
2009-07-17,14:15:00,8650.0000,8650.0000,8648.0000,8648.0000,16
2009-07-17,14:20:00,8648.0000,8651.0000,8647.0000,8647.0000,14
2009-07-17,14:25:00,8647.0000,8649.0000,8643.0000,8644.0000,22
2009-07-17,14:30:00,8644.0000,8644.0000,8639.0000,8642.0000,36
2009-07-17,14:35:00,8641.0000,8648.0000,8641.0000,8647.0000,38
2009-07-17,14:40:00,8647.0000,8649.0000,8647.0000,8647.0000,13
2009-07-17,14:45:00,8646.0000,8648.0000,8645.0000,8645.0000,8
2009-07-17,14:50:00,8645.0000,8647.0000,8644.0000,8647.0000,13
2009-07-17,14:55:00,8649.0000,8650.0000,8646.0000,8647.0000,52
2009-07-17,15:00:00,8647.0000,8647.0000,8640.0000,8647.0000,54
2009-07-17,15:05:00,8647.0000,8651.0000,8635.0000,8636.0000,90
2009-07-17,15:10:00,8636.0000,8648.0000,8633.0000,8648.0000,98
2009-07-17,15:15:00,8647.0000,8651.0000,8644.0000,8644.0000,109
2009-07-17,15:20:00,8644.0000,8654.0000,8644.0000,8644.0000,103
2009-07-17,15:25:00,8643.0000,8643.0000,8638.0000,8639.0000,69
2009-07-17,15:30:00,8639.0000,8643.0000,8638.0000,8642.0000,44
2009-07-17,15:35:00,8644.0000,8654.0000,8644.0000,8652.0000,152
2009-07-17,15:40:00,8653.0000,8654.0000,8646.0000,8648.0000,100
2009-07-17,15:45:00,8651.0000,8654.0000,8648.0000,8652.0000,70
2009-07-17,15:50:00,8652.0000,8655.0000,8648.0000,8655.0000,55
2009-07-17,15:55:00,8654.0000,8655.0000,8652.0000,8653.0000,45
2009-07-17,16:00:00,8653.0000,8656.0000,8651.0000,8651.0000,50
2009-07-17,16:05:00,8652.0000,8653.0000,8648.0000,8651.0000,83
2009-07-17,16:10:00,8651.0000,8655.0000,8650.0000,8653.0000,36
2009-07-17,16:15:00,8652.0000,8660.0000,8652.0000,8660.0000,44
2009-07-17,16:20:00,8659.0000,8669.0000,8659.0000,8669.0000,156
2009-07-17,16:25:00,8668.0000,8670.0000,8666.0000,8670.0000,85
2009-07-17,16:30:00,8670.0000,8670.0000,8664.0000,8665.0000,67
2009-07-17,16:35:00,8664.0000,8664.0000,8659.0000,8660.0000,30
2009-07-17,16:40:00,8660.0000,8662.0000,8649.0000,8655.0000,239
2009-07-17,16:45:00,8655.0000,8655.0000,8651.0000,8652.0000,95
2009-07-17,16:50:00,8651.0000,8656.0000,8650.0000,8652.0000,35
2009-07-17,16:55:00,8654.0000,8661.0000,8653.0000,8661.0000,37
2009-07-17,17:00:00,8660.0000,8664.0000,8658.0000,8663.0000,47
2009-07-17,17:05:00,8662.0000,8662.0000,8649.0000,8649.0000,109
2009-07-17,17:10:00,8650.0000,8660.0000,8647.0000,8660.0000,152
2009-07-17,17:15:00,8660.0000,8660.0000,8654.0000,8655.0000,25
2009-07-17,17:20:00,8652.0000,8653.0000,8647.0000,8649.0000,91
2009-07-17,17:25:00,8649.0000,8651.0000,8647.0000,8648.0000,47
2009-07-17,17:30:00,8649.0000,8654.0000,8648.0000,8652.0000,110
2009-07-17,17:35:00,8652.0000,8658.0000,8649.0000,8654.0000,77
2009-07-17,17:40:00,8654.0000,8655.0000,8650.0000,8655.0000,23
2009-07-17,17:45:00,8653.0000,8664.0000,8653.0000,8661.0000,65
2009-07-17,17:50:00,8660.0000,8662.0000,8654.0000,8654.0000,136
2009-07-17,17:55:00,8654.0000,8662.0000,8654.0000,8661.0000,152
2009-07-17,18:00:00,8660.0000,8662.0000,8656.0000,8656.0000,71
2009-07-17,18:05:00,8657.0000,8662.0000,8657.0000,8660.0000,22
2009-07-17,18:10:00,8660.0000,8663.0000,8659.0000,8660.0000,31
2009-07-17,18:15:00,8660.0000,8667.0000,8660.0000,8665.0000,47
2009-07-17,18:20:00,8666.0000,8672.0000,8664.0000,8671.0000,64
2009-07-17,18:25:00,8670.0000,8672.0000,8668.0000,8668.0000,50
2009-07-17,18:30:00,8669.0000,8673.0000,8659.0000,8672.0000,196
2009-07-17,18:35:00,8674.0000,8674.0000,8667.0000,8668.0000,80
2009-07-17,18:40:00,8668.0000,8668.0000,8664.0000,8664.0000,44
2009-07-17,18:45:00,8665.0000,8667.0000,8661.0000,8661.0000,68
2009-07-17,18:50:00,8662.0000,8662.0000,8660.0000,8661.0000,52
2009-07-17,18:55:00,8662.0000,8666.0000,8662.0000,8663.0000,52
2009-07-17,19:00:00,8664.0000,8670.0000,8661.0000,8667.0000,148
2009-07-17,19:05:00,8665.0000,8667.0000,8663.0000,8663.0000,36
2009-07-17,19:10:00,8662.0000,8662.0000,8652.0000,8655.0000,183
2009-07-17,19:15:00,8652.0000,8653.0000,8644.0000,8648.0000,88
2009-07-17,19:20:00,8649.0000,8649.0000,8639.0000,8640.0000,88
2009-07-17,19:25:00,8638.0000,8641.0000,8635.0000,8636.0000,86
2009-07-17,19:30:00,8635.0000,8636.0000,8629.0000,8632.0000,232
2009-07-17,19:35:00,8633.0000,8635.0000,8626.0000,8632.0000,131
2009-07-17,19:40:00,8633.0000,8633.0000,8625.0000,8627.0000,103
2009-07-17,19:45:00,8628.0000,8629.0000,8615.0000,8618.0000,288
2009-07-17,19:50:00,8619.0000,8624.0000,8617.0000,8623.0000,76
2009-07-17,19:55:00,8623.0000,8628.0000,8622.0000,8628.0000,83
2009-07-17,20:00:00,8628.0000,8655.0000,8628.0000,8633.0000,726
2009-07-17,20:05:00,8632.0000,8635.0000,8624.0000,8635.0000,233
2009-07-17,20:10:00,8635.0000,8637.0000,8632.0000,8634.0000,73
2009-07-17,20:15:00,8633.0000,8633.0000,8616.0000,8618.0000,222
2009-07-17,20:20:00,8618.0000,8623.0000,8611.0000,8615.0000,546
2009-07-17,20:25:00,8616.0000,8633.0000,8616.0000,8628.0000,295
2009-07-17,20:30:00,8629.0000,8643.0000,8626.0000,8629.0000,418
2009-07-17,20:35:00,8628.0000,8639.0000,8625.0000,8637.0000,174
2009-07-17,20:40:00,8638.0000,8647.0000,8638.0000,8644.0000,183
2009-07-17,20:45:00,8643.0000,8647.0000,8642.0000,8647.0000,70
2009-07-17,20:50:00,8648.0000,8650.0000,8645.0000,8646.0000,100
2009-07-17,20:55:00,8647.0000,8662.0000,8647.0000,8659.0000,250
2009-07-17,21:00:00,8658.0000,8670.0000,8658.0000,8668.0000,459
2009-07-17,21:05:00,8668.0000,8668.0000,8653.0000,8655.0000,292
2009-07-17,21:10:00,8655.0000,8668.0000,8655.0000,8661.0000,590
2009-07-17,21:15:00,8662.0000,8662.0000,8657.0000,8658.0000,87
2009-07-17,21:20:00,8657.0000,8668.0000,8657.0000,8666.0000,114
2009-07-17,21:25:00,8666.0000,8680.0000,8666.0000,8675.0000,459
2009-07-17,21:30:00,8674.0000,8682.0000,8654.0000,8659.0000,2557
2009-07-17,21:35:00,8659.0000,8665.0000,8636.0000,8637.0000,1908
2009-07-17,21:40:00,8638.0000,8655.0000,8636.0000,8651.0000,2065
2009-07-17,21:45:00,8652.0000,8659.0000,8639.0000,8642.0000,1273
2009-07-17,21:50:00,8642.0000,8643.0000,8623.0000,8642.0000,2241
2009-07-17,21:55:00,8642.0000,8655.0000,8640.0000,8651.0000,1971
2009-07-17,22:00:00,8649.0000,8652.0000,8634.0000,8642.0000,1652
2009-07-17,22:05:00,8642.0000,8657.0000,8641.0000,8650.0000,2481
2009-07-17,22:10:00,8649.0000,8657.0000,8644.0000,8648.0000,1425
2009-07-17,22:15:00,8649.0000,8656.0000,8641.0000,8655.0000,1206
2009-07-17,22:20:00,8655.0000,8680.0000,8655.0000,8678.0000,2632
2009-07-17,22:25:00,8677.0000,8680.0000,8670.0000,8674.0000,1760
2009-07-17,22:30:00,8674.0000,8680.0000,8670.0000,8679.0000,1214
2009-07-17,22:35:00,8678.0000,8681.0000,8674.0000,8674.0000,1005
2009-07-17,22:40:00,8674.0000,8677.0000,8667.0000,8669.0000,986
2009-07-17,22:45:00,8668.0000,8676.0000,8661.0000,8661.0000,971
2009-07-17,22:50:00,8661.0000,8665.0000,8650.0000,8654.0000,1983
2009-07-17,22:55:00,8654.0000,8662.0000,8653.0000,8655.0000,713
2009-07-17,23:00:00,8655.0000,8656.0000,8647.0000,8650.0000,1012
2009-07-17,23:05:00,8649.0000,8655.0000,8647.0000,8651.0000,708
2009-07-17,23:10:00,8651.0000,8654.0000,8646.0000,8652.0000,758
2009-07-17,23:15:00,8652.0000,8657.0000,8647.0000,8650.0000,725
2009-07-17,23:20:00,8649.0000,8664.0000,8648.0000,8662.0000,1064
2009-07-17,23:25:00,8664.0000,8671.0000,8658.0000,8669.0000,967
2009-07-17,23:30:00,8669.0000,8669.0000,8651.0000,8653.0000,1636
2009-07-17,23:35:00,8655.0000,8658.0000,8652.0000,8656.0000,414
2009-07-17,23:40:00,8656.0000,8658.0000,8653.0000,8655.0000,219
2009-07-17,23:45:00,8655.0000,8660.0000,8648.0000,8660.0000,1062
2009-07-17,23:50:00,8659.0000,8660.0000,8651.0000,8651.0000,610
2009-07-17,23:55:00,8651.0000,8653.0000,8648.0000,8651.0000,485
2009-07-18,00:00:00,8650.0000,8665.0000,8648.0000,8664.0000,916
2009-07-18,00:05:00,8662.0000,8679.0000,8662.0000,8673.0000,1764
2009-07-18,00:10:00,8674.0000,8674.0000,8664.0000,8668.0000,812
2009-07-18,00:15:00,8669.0000,8676.0000,8669.0000,8673.0000,448
2009-07-18,00:20:00,8674.0000,8680.0000,8670.0000,8672.0000,1067
2009-07-18,00:25:00,8672.0000,8676.0000,8658.0000,8663.0000,1612
2009-07-18,00:30:00,8663.0000,8666.0000,8656.0000,8662.0000,901
2009-07-18,00:35:00,8661.0000,8673.0000,8661.0000,8672.0000,377
2009-07-18,00:40:00,8673.0000,8677.0000,8668.0000,8671.0000,434
2009-07-18,00:45:00,8671.0000,8675.0000,8665.0000,8671.0000,814
2009-07-18,00:50:00,8671.0000,8676.0000,8658.0000,8662.0000,1384
2009-07-18,00:55:00,8661.0000,8673.0000,8660.0000,8668.0000,1013
2009-07-18,01:00:00,8668.0000,8671.0000,8665.0000,8667.0000,520
2009-07-18,01:05:00,8667.0000,8669.0000,8666.0000,8666.0000,252
2009-07-18,01:10:00,8666.0000,8666.0000,8661.0000,8661.0000,304
2009-07-18,01:15:00,8662.0000,8669.0000,8662.0000,8668.0000,193
2009-07-18,01:20:00,8667.0000,8678.0000,8667.0000,8675.0000,1079
2009-07-18,01:25:00,8675.0000,8678.0000,8674.0000,8677.0000,278
2009-07-18,01:30:00,8677.0000,8687.0000,8676.0000,8686.0000,1169
2009-07-18,01:35:00,8686.0000,8700.0000,8685.0000,8695.0000,4238
2009-07-18,01:40:00,8695.0000,8708.0000,8692.0000,8704.0000,1531
2009-07-18,01:45:00,8705.0000,8706.0000,8695.0000,8702.0000,1418
2009-07-18,01:50:00,8702.0000,8704.0000,8696.0000,8699.0000,1034
2009-07-18,01:55:00,8699.0000,8700.0000,8687.0000,8688.0000,896
2009-07-18,02:00:00,8689.0000,8691.0000,8686.0000,8689.0000,422
2009-07-18,02:05:00,8690.0000,8693.0000,8685.0000,8686.0000,297
2009-07-18,02:10:00,8686.0000,8687.0000,8680.0000,8683.0000,503
2009-07-18,02:15:00,8684.0000,8684.0000,8675.0000,8678.0000,550
2009-07-18,02:20:00,8678.0000,8683.0000,8677.0000,8681.0000,377
2009-07-18,02:25:00,8682.0000,8688.0000,8681.0000,8684.0000,452
2009-07-18,02:30:00,8684.0000,8687.0000,8681.0000,8685.0000,515
2009-07-18,02:35:00,8685.0000,8690.0000,8683.0000,8685.0000,772
2009-07-18,02:40:00,8684.0000,8695.0000,8684.0000,8693.0000,483
2009-07-18,02:45:00,8693.0000,8695.0000,8682.0000,8684.0000,1128
2009-07-18,02:50:00,8685.0000,8692.0000,8682.0000,8683.0000,717
2009-07-18,02:55:00,8682.0000,8691.0000,8678.0000,8687.0000,1566
2009-07-18,03:00:00,8687.0000,8693.0000,8682.0000,8682.0000,648
2009-07-18,03:05:00,8682.0000,8688.0000,8676.0000,8679.0000,1247
2009-07-18,03:10:00,8681.0000,8681.0000,8675.0000,8679.0000,499
2009-07-18,03:15:00,8678.0000,8682.0000,8675.0000,8680.0000,864
2009-07-18,03:20:00,8680.0000,8682.0000,8675.0000,8676.0000,357
2009-07-18,03:25:00,8676.0000,8679.0000,8675.0000,8676.0000,372
2009-07-18,03:30:00,8676.0000,8676.0000,8658.0000,8664.0000,2047
2009-07-18,03:35:00,8664.0000,8668.0000,8661.0000,8664.0000,775
2009-07-18,03:40:00,8664.0000,8679.0000,8663.0000,8675.0000,1784
2009-07-18,03:45:00,8676.0000,8680.0000,8669.0000,8678.0000,1164
2009-07-18,03:50:00,8678.0000,8701.0000,8678.0000,8694.0000,2853
2009-07-18,03:55:00,8692.0000,8702.0000,8687.0000,8697.0000,2489
2009-07-18,04:00:00,8697.0000,8700.0000,8687.0000,8697.0000,1717
2009-07-18,04:05:00,8697.0000,8700.0000,8695.0000,8699.0000,496
2009-07-18,04:10:00,8698.0000,8700.0000,8692.0000,8697.0000,703
2009-07-18,04:20:00,8697.0000,8697.0000,8697.0000,8697.0000,1
2009-07-20,06:00:00,8694.0000,8695.0000,8682.0000,8687.0000,61
2009-07-20,06:05:00,8688.0000,8693.0000,8685.0000,8693.0000,18
2009-07-20,06:10:00,8692.0000,8700.0000,8687.0000,8697.0000,35
2009-07-20,06:15:00,8697.0000,8697.0000,8695.0000,8695.0000,11
2009-07-20,06:20:00,8694.0000,8694.0000,8687.0000,8688.0000,27
2009-07-20,06:25:00,8690.0000,8691.0000,8687.0000,8687.0000,20
2009-07-20,06:30:00,8690.0000,8692.0000,8690.0000,8692.0000,3
2009-07-20,06:35:00,8694.0000,8694.0000,8694.0000,8694.0000,2
2009-07-20,06:40:00,8692.0000,8692.0000,8688.0000,8688.0000,3
2009-07-20,06:45:00,8687.0000,8687.0000,8684.0000,8684.0000,10
2009-07-20,06:50:00,8684.0000,8684.0000,8682.0000,8682.0000,9
2009-07-20,06:55:00,8682.0000,8684.0000,8680.0000,8681.0000,18
2009-07-20,07:00:00,8681.0000,8682.0000,8680.0000,8682.0000,9
2009-07-20,07:05:00,8682.0000,8682.0000,8682.0000,8682.0000,4
2009-07-20,07:10:00,8679.0000,8679.0000,8677.0000,8677.0000,20
2009-07-20,07:15:00,8676.0000,8677.0000,8675.0000,8675.0000,4
2009-07-20,07:20:00,8675.0000,8678.0000,8674.0000,8678.0000,10
2009-07-20,07:25:00,8677.0000,8677.0000,8669.0000,8670.0000,107
2009-07-20,07:30:00,8670.0000,8671.0000,8668.0000,8668.0000,148
2009-07-20,07:35:00,8669.0000,8669.0000,8667.0000,8668.0000,29
2009-07-20,07:40:00,8670.0000,8671.0000,8670.0000,8670.0000,9
2009-07-20,07:45:00,8672.0000,8673.0000,8672.0000,8673.0000,7
2009-07-20,07:50:00,8676.0000,8679.0000,8676.0000,8678.0000,34
2009-07-20,07:55:00,8677.0000,8680.0000,8677.0000,8680.0000,4
2009-07-20,08:00:00,8678.0000,8680.0000,8678.0000,8680.0000,7
2009-07-20,08:05:00,8679.0000,8680.0000,8678.0000,8678.0000,6
2009-07-20,08:10:00,8679.0000,8683.0000,8678.0000,8681.0000,22
2009-07-20,08:15:00,8680.0000,8681.0000,8676.0000,8676.0000,23
2009-07-20,08:25:00,8677.0000,8679.0000,8676.0000,8678.0000,5
2009-07-20,08:30:00,8680.0000,8687.0000,8680.0000,8682.0000,36
2009-07-20,08:35:00,8684.0000,8686.0000,8682.0000,8686.0000,4
2009-07-20,08:40:00,8687.0000,8689.0000,8686.0000,8689.0000,17
2009-07-20,08:45:00,8686.0000,8689.0000,8686.0000,8688.0000,8
2009-07-20,08:50:00,8688.0000,8689.0000,8687.0000,8687.0000,8
2009-07-20,08:55:00,8689.0000,8690.0000,8685.0000,8685.0000,41
2009-07-20,09:00:00,8687.0000,8687.0000,8687.0000,8687.0000,2
2009-07-20,09:05:00,8689.0000,8689.0000,8689.0000,8689.0000,2
2009-07-20,09:10:00,8687.0000,8688.0000,8687.0000,8688.0000,4
2009-07-20,09:15:00,8687.0000,8687.0000,8684.0000,8686.0000,3
2009-07-20,09:20:00,8686.0000,8686.0000,8684.0000,8684.0000,11
2009-07-20,09:25:00,8684.0000,8687.0000,8684.0000,8687.0000,9
2009-07-20,09:30:00,8687.0000,8695.0000,8687.0000,8695.0000,24
2009-07-20,09:35:00,8695.0000,8697.0000,8695.0000,8697.0000,9
2009-07-20,09:40:00,8696.0000,8700.0000,8696.0000,8696.0000,56
2009-07-20,09:45:00,8697.0000,8697.0000,8695.0000,8697.0000,6
2009-07-20,09:50:00,8695.0000,8695.0000,8693.0000,8693.0000,7
2009-07-20,09:55:00,8693.0000,8693.0000,8690.0000,8691.0000,19
2009-07-20,10:00:00,8689.0000,8689.0000,8688.0000,8688.0000,7
2009-07-20,10:05:00,8691.0000,8692.0000,8691.0000,8692.0000,3
2009-07-20,10:10:00,8696.0000,8704.0000,8696.0000,8703.0000,40
2009-07-20,10:15:00,8704.0000,8705.0000,8702.0000,8702.0000,21
2009-07-20,10:20:00,8702.0000,8705.0000,8702.0000,8705.0000,10
2009-07-20,10:25:00,8705.0000,8714.0000,8705.0000,8714.0000,47
2009-07-20,10:30:00,8715.0000,8718.0000,8715.0000,8715.0000,22
2009-07-20,10:35:00,8713.0000,8715.0000,8713.0000,8715.0000,15
2009-07-20,10:40:00,8714.0000,8717.0000,8712.0000,8717.0000,12
2009-07-20,10:45:00,8716.0000,8718.0000,8716.0000,8718.0000,24
2009-07-20,10:50:00,8718.0000,8718.0000,8717.0000,8717.0000,12
2009-07-20,10:55:00,8717.0000,8722.0000,8717.0000,8722.0000,21
2009-07-20,11:00:00,8720.0000,8721.0000,8716.0000,8717.0000,24
2009-07-20,11:05:00,8720.0000,8729.0000,8720.0000,8729.0000,61
2009-07-20,11:10:00,8729.0000,8732.0000,8729.0000,8732.0000,29
2009-07-20,11:15:00,8732.0000,8739.0000,8731.0000,8736.0000,112
2009-07-20,11:20:00,8735.0000,8736.0000,8733.0000,8736.0000,74
2009-07-20,11:25:00,8734.0000,8735.0000,8734.0000,8734.0000,22
2009-07-20,11:30:00,8734.0000,8735.0000,8734.0000,8735.0000,15
2009-07-20,11:35:00,8734.0000,8734.0000,8732.0000,8732.0000,33
2009-07-20,11:40:00,8732.0000,8733.0000,8730.0000,8730.0000,10
2009-07-20,11:45:00,8729.0000,8730.0000,8729.0000,8729.0000,15
2009-07-20,11:50:00,8729.0000,8730.0000,8729.0000,8730.0000,13
2009-07-20,11:55:00,8729.0000,8729.0000,8727.0000,8728.0000,24
2009-07-20,12:00:00,8729.0000,8730.0000,8729.0000,8730.0000,11
2009-07-20,12:05:00,8732.0000,8733.0000,8731.0000,8731.0000,13
2009-07-20,12:10:00,8731.0000,8731.0000,8730.0000,8730.0000,6
2009-07-20,12:15:00,8729.0000,8730.0000,8725.0000,8726.0000,43
2009-07-20,12:20:00,8727.0000,8728.0000,8724.0000,8724.0000,17
2009-07-20,12:25:00,8724.0000,8726.0000,8724.0000,8725.0000,9
2009-07-20,12:30:00,8725.0000,8727.0000,8725.0000,8727.0000,11
2009-07-20,12:35:00,8726.0000,8729.0000,8726.0000,8729.0000,6
2009-07-20,12:40:00,8730.0000,8730.0000,8730.0000,8730.0000,3
2009-07-20,12:45:00,8728.0000,8730.0000,8728.0000,8730.0000,9
2009-07-20,12:50:00,8727.0000,8727.0000,8727.0000,8727.0000,3
2009-07-20,13:05:00,8727.0000,8728.0000,8727.0000,8728.0000,6
2009-07-20,13:15:00,8728.0000,8728.0000,8728.0000,8728.0000,1
2009-07-20,13:20:00,8729.0000,8729.0000,8729.0000,8729.0000,3
2009-07-20,13:25:00,8728.0000,8728.0000,8727.0000,8727.0000,2
2009-07-20,13:30:00,8727.0000,8727.0000,8727.0000,8727.0000,2
2009-07-20,13:40:00,8728.0000,8729.0000,8726.0000,8727.0000,9
2009-07-20,13:45:00,8728.0000,8730.0000,8728.0000,8730.0000,11
2009-07-20,13:55:00,8730.0000,8731.0000,8730.0000,8730.0000,10
2009-07-20,14:00:00,8731.0000,8736.0000,8730.0000,8733.0000,56
2009-07-20,14:05:00,8733.0000,8733.0000,8726.0000,8726.0000,36
2009-07-20,14:10:00,8725.0000,8726.0000,8725.0000,8726.0000,13
2009-07-20,14:15:00,8727.0000,8731.0000,8724.0000,8724.0000,31
2009-07-20,14:20:00,8726.0000,8726.0000,8723.0000,8726.0000,15
2009-07-20,14:25:00,8726.0000,8726.0000,8723.0000,8723.0000,5
2009-07-20,14:30:00,8722.0000,8722.0000,8716.0000,8718.0000,40
2009-07-20,14:35:00,8719.0000,8720.0000,8719.0000,8719.0000,19
2009-07-20,14:40:00,8721.0000,8726.0000,8721.0000,8726.0000,32
2009-07-20,14:45:00,8727.0000,8728.0000,8722.0000,8726.0000,26
2009-07-20,14:50:00,8726.0000,8729.0000,8723.0000,8729.0000,78
2009-07-20,14:55:00,8729.0000,8730.0000,8726.0000,8728.0000,25
2009-07-20,15:00:00,8726.0000,8726.0000,8715.0000,8718.0000,210
2009-07-20,15:05:00,8718.0000,8719.0000,8701.0000,8704.0000,233
2009-07-20,15:10:00,8704.0000,8716.0000,8704.0000,8715.0000,112
2009-07-20,15:15:00,8717.0000,8721.0000,8713.0000,8719.0000,158
2009-07-20,15:20:00,8719.0000,8723.0000,8713.0000,8721.0000,55
2009-07-20,15:25:00,8722.0000,8730.0000,8721.0000,8726.0000,246
2009-07-20,15:30:00,8728.0000,8734.0000,8726.0000,8726.0000,50
2009-07-20,15:35:00,8728.0000,8732.0000,8724.0000,8727.0000,131
2009-07-20,15:40:00,8726.0000,8731.0000,8725.0000,8727.0000,114
2009-07-20,15:45:00,8728.0000,8728.0000,8722.0000,8725.0000,135
2009-07-20,15:50:00,8722.0000,8725.0000,8717.0000,8725.0000,18
2009-07-20,15:55:00,8722.0000,8725.0000,8720.0000,8720.0000,26
2009-07-20,16:00:00,8718.0000,8725.0000,8716.0000,8724.0000,142
2009-07-20,16:05:00,8724.0000,8726.0000,8722.0000,8722.0000,64
2009-07-20,16:10:00,8724.0000,8730.0000,8723.0000,8730.0000,86
2009-07-20,16:15:00,8728.0000,8729.0000,8722.0000,8722.0000,36
2009-07-20,16:20:00,8724.0000,8730.0000,8724.0000,8724.0000,81
2009-07-20,16:25:00,8724.0000,8731.0000,8720.0000,8729.0000,88
2009-07-20,16:30:00,8729.0000,8730.0000,8725.0000,8725.0000,43
2009-07-20,16:35:00,8725.0000,8725.0000,8717.0000,8721.0000,71
2009-07-20,16:40:00,8722.0000,8725.0000,8722.0000,8725.0000,42
2009-07-20,16:45:00,8724.0000,8725.0000,8720.0000,8721.0000,22
2009-07-20,16:50:00,8721.0000,8726.0000,8718.0000,8725.0000,30
2009-07-20,16:55:00,8725.0000,8725.0000,8718.0000,8723.0000,44
2009-07-20,17:00:00,8723.0000,8729.0000,8723.0000,8728.0000,144
2009-07-20,17:05:00,8728.0000,8740.0000,8726.0000,8738.0000,409
2009-07-20,17:10:00,8739.0000,8747.0000,8739.0000,8743.0000,232
2009-07-20,17:15:00,8743.0000,8753.0000,8742.0000,8753.0000,161
2009-07-20,17:20:00,8754.0000,8759.0000,8754.0000,8755.0000,170
2009-07-20,17:25:00,8755.0000,8756.0000,8750.0000,8756.0000,96
2009-07-20,17:30:00,8756.0000,8756.0000,8752.0000,8755.0000,45
2009-07-20,17:35:00,8755.0000,8757.0000,8754.0000,8754.0000,32
2009-07-20,17:40:00,8754.0000,8758.0000,8753.0000,8754.0000,122
2009-07-20,17:45:00,8755.0000,8756.0000,8751.0000,8754.0000,49
2009-07-20,17:50:00,8753.0000,8755.0000,8747.0000,8755.0000,84
2009-07-20,17:55:00,8754.0000,8757.0000,8753.0000,8757.0000,27
2009-07-20,18:00:00,8757.0000,8758.0000,8755.0000,8755.0000,16
2009-07-20,18:05:00,8753.0000,8756.0000,8753.0000,8754.0000,15
2009-07-20,18:10:00,8755.0000,8759.0000,8754.0000,8759.0000,17
2009-07-20,18:15:00,8757.0000,8761.0000,8756.0000,8761.0000,282
2009-07-20,18:20:00,8761.0000,8765.0000,8761.0000,8763.0000,53
2009-07-20,18:25:00,8762.0000,8764.0000,8760.0000,8762.0000,41
2009-07-20,18:30:00,8762.0000,8764.0000,8761.0000,8762.0000,51
2009-07-20,18:35:00,8762.0000,8763.0000,8760.0000,8760.0000,26
2009-07-20,18:40:00,8762.0000,8763.0000,8758.0000,8758.0000,19
2009-07-20,18:45:00,8757.0000,8759.0000,8756.0000,8756.0000,26
2009-07-20,18:50:00,8756.0000,8761.0000,8756.0000,8759.0000,70
2009-07-20,18:55:00,8759.0000,8761.0000,8755.0000,8758.0000,21
2009-07-20,19:00:00,8755.0000,8756.0000,8752.0000,8753.0000,60
2009-07-20,19:05:00,8754.0000,8756.0000,8751.0000,8753.0000,77
2009-07-20,19:10:00,8755.0000,8757.0000,8754.0000,8756.0000,75
2009-07-20,19:15:00,8757.0000,8757.0000,8751.0000,8751.0000,121
2009-07-20,19:20:00,8752.0000,8759.0000,8751.0000,8752.0000,82
2009-07-20,19:25:00,8752.0000,8756.0000,8752.0000,8753.0000,80
2009-07-20,19:30:00,8752.0000,8756.0000,8749.0000,8756.0000,110
2009-07-20,19:35:00,8757.0000,8758.0000,8750.0000,8751.0000,189
2009-07-20,19:40:00,8751.0000,8754.0000,8751.0000,8753.0000,202
2009-07-20,19:45:00,8753.0000,8757.0000,8751.0000,8756.0000,75
2009-07-20,19:50:00,8756.0000,8759.0000,8755.0000,8758.0000,75
2009-07-20,19:55:00,8759.0000,8759.0000,8747.0000,8747.0000,140
2009-07-20,20:00:00,8747.0000,8753.0000,8746.0000,8753.0000,280
2009-07-20,20:05:00,8753.0000,8756.0000,8751.0000,8752.0000,80
2009-07-20,20:10:00,8752.0000,8752.0000,8742.0000,8747.0000,140
2009-07-20,20:15:00,8747.0000,8747.0000,8744.0000,8745.0000,63
2009-07-20,20:20:00,8744.0000,8746.0000,8736.0000,8740.0000,581
2009-07-20,20:25:00,8739.0000,8740.0000,8726.0000,8729.0000,779
2009-07-20,20:30:00,8728.0000,8734.0000,8723.0000,8732.0000,372
2009-07-20,20:35:00,8732.0000,8739.0000,8731.0000,8733.0000,205
2009-07-20,20:40:00,8731.0000,8733.0000,8730.0000,8732.0000,47
2009-07-20,20:45:00,8733.0000,8739.0000,8731.0000,8737.0000,116
2009-07-20,20:50:00,8738.0000,8739.0000,8731.0000,8739.0000,64
2009-07-20,20:55:00,8738.0000,8740.0000,8734.0000,8736.0000,96
2009-07-20,21:00:00,8739.0000,8746.0000,8738.0000,8741.0000,263
2009-07-20,21:05:00,8741.0000,8746.0000,8741.0000,8745.0000,90
2009-07-20,21:10:00,8744.0000,8746.0000,8743.0000,8745.0000,78
2009-07-20,21:15:00,8744.0000,8745.0000,8740.0000,8741.0000,98
2009-07-20,21:20:00,8741.0000,8745.0000,8736.0000,8736.0000,189
2009-07-20,21:25:00,8736.0000,8745.0000,8734.0000,8743.0000,656
2009-07-20,21:30:00,8742.0000,8753.0000,8738.0000,8749.0000,2879
2009-07-20,21:35:00,8750.0000,8775.0000,8749.0000,8770.0000,4678
2009-07-20,21:40:00,8771.0000,8773.0000,8731.0000,8734.0000,4847
2009-07-20,21:45:00,8735.0000,8752.0000,8734.0000,8749.0000,3064
2009-07-20,21:50:00,8748.0000,8760.0000,8746.0000,8752.0000,2462
2009-07-20,21:55:00,8753.0000,8758.0000,8747.0000,8756.0000,1262
2009-07-20,22:00:00,8756.0000,8782.0000,8755.0000,8774.0000,4391
2009-07-20,22:05:00,8774.0000,8777.0000,8745.0000,8747.0000,3055
2009-07-20,22:10:00,8746.0000,8749.0000,8736.0000,8745.0000,3786
2009-07-20,22:15:00,8746.0000,8760.0000,8745.0000,8758.0000,2797
2009-07-20,22:20:00,8758.0000,8759.0000,8738.0000,8754.0000,2515
2009-07-20,22:25:00,8754.0000,8754.0000,8743.0000,8748.0000,2765
2009-07-20,22:30:00,8748.0000,8752.0000,8718.0000,8719.0000,3360
2009-07-20,22:35:00,8720.0000,8730.0000,8719.0000,8724.0000,2220
2009-07-20,22:40:00,8726.0000,8727.0000,8719.0000,8726.0000,1514
2009-07-20,22:45:00,8726.0000,8728.0000,8706.0000,8709.0000,1648
2009-07-20,22:50:00,8709.0000,8716.0000,8709.0000,8714.0000,1551
2009-07-20,22:55:00,8714.0000,8727.0000,8712.0000,8722.0000,1139
2009-07-20,23:00:00,8721.0000,8725.0000,8719.0000,8722.0000,507
2009-07-20,23:05:00,8721.0000,8722.0000,8712.0000,8719.0000,707
2009-07-20,23:10:00,8719.0000,8730.0000,8719.0000,8729.0000,1201
2009-07-20,23:15:00,8729.0000,8737.0000,8729.0000,8733.0000,1274
2009-07-20,23:20:00,8734.0000,8738.0000,8730.0000,8734.0000,715
2009-07-20,23:25:00,8735.0000,8743.0000,8733.0000,8742.0000,919
2009-07-20,23:30:00,8742.0000,8750.0000,8740.0000,8745.0000,1294
2009-07-20,23:35:00,8745.0000,8747.0000,8740.0000,8740.0000,1237
2009-07-20,23:40:00,8740.0000,8746.0000,8736.0000,8743.0000,849
2009-07-20,23:45:00,8744.0000,8745.0000,8736.0000,8737.0000,540
2009-07-20,23:50:00,8737.0000,8742.0000,8733.0000,8740.0000,652
2009-07-20,23:55:00,8740.0000,8741.0000,8736.0000,8738.0000,317
2009-07-21,00:00:00,8738.0000,8749.0000,8736.0000,8745.0000,568
2009-07-21,00:05:00,8745.0000,8757.0000,8745.0000,8753.0000,995
2009-07-21,00:10:00,8753.0000,8758.0000,8753.0000,8755.0000,372
2009-07-21,00:15:00,8755.0000,8762.0000,8753.0000,8760.0000,772
2009-07-21,00:20:00,8760.0000,8764.0000,8757.0000,8758.0000,767
2009-07-21,00:25:00,8759.0000,8761.0000,8757.0000,8761.0000,357
2009-07-21,00:30:00,8761.0000,8767.0000,8761.0000,8761.0000,945
2009-07-21,00:35:00,8761.0000,8768.0000,8759.0000,8767.0000,711
2009-07-21,00:40:00,8767.0000,8772.0000,8764.0000,8768.0000,502
2009-07-21,00:45:00,8768.0000,8769.0000,8758.0000,8758.0000,565
2009-07-21,00:50:00,8759.0000,8762.0000,8757.0000,8760.0000,306
2009-07-21,00:55:00,8760.0000,8761.0000,8753.0000,8755.0000,486
2009-07-21,01:00:00,8754.0000,8761.0000,8754.0000,8757.0000,298
2009-07-21,01:05:00,8757.0000,8758.0000,8754.0000,8757.0000,198
2009-07-21,01:10:00,8756.0000,8757.0000,8745.0000,8746.0000,610
2009-07-21,01:15:00,8746.0000,8748.0000,8741.0000,8746.0000,694
2009-07-21,01:20:00,8745.0000,8747.0000,8741.0000,8747.0000,370
2009-07-21,01:25:00,8747.0000,8747.0000,8738.0000,8742.0000,459
2009-07-21,01:30:00,8741.0000,8744.0000,8733.0000,8738.0000,622
2009-07-21,01:35:00,8737.0000,8750.0000,8735.0000,8737.0000,1766
2009-07-21,01:40:00,8737.0000,8747.0000,8737.0000,8739.0000,666
2009-07-21,01:45:00,8739.0000,8754.0000,8738.0000,8751.0000,936
2009-07-21,01:50:00,8752.0000,8756.0000,8746.0000,8751.0000,457
2009-07-21,01:55:00,8751.0000,8755.0000,8748.0000,8752.0000,954
2009-07-21,02:00:00,8752.0000,8754.0000,8740.0000,8746.0000,859
2009-07-21,02:05:00,8746.0000,8759.0000,8745.0000,8754.0000,560
2009-07-21,02:10:00,8754.0000,8766.0000,8753.0000,8762.0000,860
2009-07-21,02:15:00,8762.0000,8775.0000,8760.0000,8771.0000,1209
2009-07-21,02:20:00,8771.0000,8771.0000,8753.0000,8756.0000,862
2009-07-21,02:25:00,8756.0000,8757.0000,8744.0000,8751.0000,1234
2009-07-21,02:30:00,8751.0000,8765.0000,8751.0000,8760.0000,1667
2009-07-21,02:35:00,8760.0000,8770.0000,8756.0000,8756.0000,1277
2009-07-21,02:40:00,8756.0000,8766.0000,8753.0000,8763.0000,1723
2009-07-21,02:45:00,8762.0000,8770.0000,8759.0000,8766.0000,1496
2009-07-21,02:50:00,8767.0000,8773.0000,8761.0000,8765.0000,729
2009-07-21,02:55:00,8765.0000,8770.0000,8760.0000,8761.0000,1030
2009-07-21,03:00:00,8763.0000,8782.0000,8761.0000,8781.0000,1962
2009-07-21,03:05:00,8782.0000,8797.0000,8779.0000,8794.0000,2629
2009-07-21,03:10:00,8794.0000,8800.0000,8789.0000,8795.0000,1575
2009-07-21,03:15:00,8795.0000,8796.0000,8788.0000,8791.0000,544
2009-07-21,03:20:00,8791.0000,8796.0000,8787.0000,8795.0000,726
2009-07-21,03:25:00,8796.0000,8799.0000,8790.0000,8790.0000,1028
2009-07-21,03:30:00,8791.0000,8793.0000,8779.0000,8790.0000,1295
2009-07-21,03:35:00,8791.0000,8797.0000,8784.0000,8794.0000,1131
2009-07-21,03:40:00,8796.0000,8809.0000,8785.0000,8790.0000,3010
2009-07-21,03:45:00,8789.0000,8796.0000,8787.0000,8792.0000,928
2009-07-21,03:50:00,8791.0000,8808.0000,8791.0000,8801.0000,1912
2009-07-21,03:55:00,8801.0000,8801.0000,8787.0000,8793.0000,2566
2009-07-21,04:00:00,8793.0000,8808.0000,8786.0000,8806.0000,2076
2009-07-21,04:05:00,8806.0000,8806.0000,8799.0000,8800.0000,976
2009-07-21,04:10:00,8799.0000,8810.0000,8796.0000,8805.0000,871
2009-07-21,04:20:00,8805.0000,8805.0000,8805.0000,8805.0000,1
2009-07-21,04:30:00,8800.0000,8800.0000,8792.0000,8796.0000,87
2009-07-21,04:35:00,8796.0000,8799.0000,8792.0000,8792.0000,43
2009-07-21,04:40:00,8793.0000,8793.0000,8785.0000,8787.0000,55
2009-07-21,04:45:00,8788.0000,8792.0000,8788.0000,8788.0000,11
2009-07-21,04:50:00,8789.0000,8790.0000,8788.0000,8788.0000,18
2009-07-21,04:55:00,8789.0000,8790.0000,8787.0000,8790.0000,10
2009-07-21,05:00:00,8789.0000,8789.0000,8786.0000,8789.0000,34
2009-07-21,05:05:00,8789.0000,8789.0000,8787.0000,8789.0000,17
2009-07-21,05:10:00,8787.0000,8789.0000,8786.0000,8786.0000,40
2009-07-21,05:15:00,8789.0000,8789.0000,8788.0000,8788.0000,2
2009-07-21,05:20:00,8789.0000,8789.0000,8789.0000,8789.0000,2
2009-07-21,05:25:00,8789.0000,8789.0000,8786.0000,8786.0000,6
2009-07-21,06:00:00,8786.0000,8789.0000,8786.0000,8786.0000,31
2009-07-21,06:05:00,8787.0000,8792.0000,8785.0000,8789.0000,46
2009-07-21,06:10:00,8786.0000,8786.0000,8785.0000,8785.0000,20
2009-07-21,06:15:00,8789.0000,8789.0000,8787.0000,8787.0000,2
2009-07-21,06:20:00,8787.0000,8788.0000,8787.0000,8788.0000,2
2009-07-21,06:25:00,8786.0000,8786.0000,8785.0000,8785.0000,11
2009-07-21,06:30:00,8785.0000,8785.0000,8784.0000,8784.0000,13
2009-07-21,06:35:00,8784.0000,8784.0000,8783.0000,8784.0000,5
2009-07-21,06:40:00,8785.0000,8785.0000,8783.0000,8784.0000,16
2009-07-21,06:45:00,8783.0000,8783.0000,8783.0000,8783.0000,1
2009-07-21,06:50:00,8784.0000,8785.0000,8783.0000,8783.0000,4
2009-07-21,07:05:00,8783.0000,8785.0000,8783.0000,8785.0000,2
2009-07-21,07:10:00,8782.0000,8790.0000,8782.0000,8790.0000,13
2009-07-21,07:15:00,8788.0000,8788.0000,8787.0000,8787.0000,3
2009-07-21,07:20:00,8788.0000,8790.0000,8787.0000,8787.0000,13
2009-07-21,07:25:00,8790.0000,8791.0000,8790.0000,8791.0000,4
2009-07-21,07:30:00,8790.0000,8790.0000,8790.0000,8790.0000,2
2009-07-21,07:35:00,8789.0000,8789.0000,8789.0000,8789.0000,1
2009-07-21,07:40:00,8788.0000,8789.0000,8788.0000,8788.0000,4
2009-07-21,07:45:00,8788.0000,8790.0000,8786.0000,8787.0000,27
2009-07-21,07:50:00,8785.0000,8785.0000,8783.0000,8783.0000,15
2009-07-21,07:55:00,8783.0000,8784.0000,8781.0000,8782.0000,43
2009-07-21,08:00:00,8783.0000,8786.0000,8783.0000,8786.0000,12
2009-07-21,08:05:00,8787.0000,8789.0000,8786.0000,8789.0000,18
2009-07-21,08:10:00,8789.0000,8791.0000,8789.0000,8789.0000,19
2009-07-21,08:20:00,8790.0000,8793.0000,8790.0000,8791.0000,20
2009-07-21,08:25:00,8790.0000,8790.0000,8785.0000,8786.0000,32
2009-07-21,08:30:00,8785.0000,8786.0000,8785.0000,8786.0000,9
2009-07-21,08:35:00,8787.0000,8787.0000,8785.0000,8785.0000,16
2009-07-21,08:40:00,8784.0000,8784.0000,8783.0000,8784.0000,17
2009-07-21,08:45:00,8782.0000,8782.0000,8780.0000,8781.0000,19
2009-07-21,08:50:00,8779.0000,8782.0000,8778.0000,8778.0000,11
2009-07-21,08:55:00,8780.0000,8781.0000,8780.0000,8781.0000,3
2009-07-21,09:00:00,8780.0000,8780.0000,8778.0000,8778.0000,15
2009-07-21,09:05:00,8780.0000,8780.0000,8779.0000,8780.0000,15
2009-07-21,09:10:00,8781.0000,8781.0000,8781.0000,8781.0000,1
2009-07-21,09:15:00,8779.0000,8782.0000,8779.0000,8781.0000,7
2009-07-21,09:20:00,8782.0000,8782.0000,8779.0000,8781.0000,10
2009-07-21,09:25:00,8781.0000,8781.0000,8780.0000,8780.0000,2
2009-07-21,09:30:00,8780.0000,8781.0000,8780.0000,8780.0000,6
2009-07-21,09:40:00,8778.0000,8778.0000,8775.0000,8777.0000,18
2009-07-21,09:45:00,8777.0000,8778.0000,8774.0000,8777.0000,47
2009-07-21,09:50:00,8776.0000,8777.0000,8774.0000,8776.0000,16
2009-07-21,09:55:00,8775.0000,8777.0000,8773.0000,8773.0000,16
2009-07-21,10:00:00,8774.0000,8774.0000,8772.0000,8772.0000,23
2009-07-21,10:05:00,8772.0000,8773.0000,8771.0000,8773.0000,21
2009-07-21,10:10:00,8774.0000,8781.0000,8774.0000,8779.0000,29
2009-07-21,10:15:00,8779.0000,8779.0000,8775.0000,8777.0000,17
2009-07-21,10:20:00,8777.0000,8777.0000,8773.0000,8773.0000,12
2009-07-21,10:25:00,8773.0000,8774.0000,8772.0000,8773.0000,20
2009-07-21,10:30:00,8773.0000,8773.0000,8771.0000,8773.0000,8
2009-07-21,10:35:00,8774.0000,8776.0000,8773.0000,8773.0000,12
2009-07-21,10:40:00,8773.0000,8773.0000,8773.0000,8773.0000,1
2009-07-21,10:45:00,8773.0000,8775.0000,8773.0000,8775.0000,11
2009-07-21,10:50:00,8776.0000,8776.0000,8774.0000,8776.0000,4
2009-07-21,10:55:00,8772.0000,8774.0000,8772.0000,8774.0000,7
2009-07-21,11:00:00,8774.0000,8774.0000,8773.0000,8774.0000,11
2009-07-21,11:05:00,8774.0000,8774.0000,8774.0000,8774.0000,1
2009-07-21,11:10:00,8774.0000,8774.0000,8772.0000,8772.0000,4
2009-07-21,11:15:00,8774.0000,8774.0000,8773.0000,8773.0000,4
2009-07-21,11:25:00,8774.0000,8774.0000,8773.0000,8773.0000,7
2009-07-21,11:30:00,8773.0000,8775.0000,8772.0000,8772.0000,14
2009-07-21,11:35:00,8772.0000,8774.0000,8772.0000,8774.0000,6
2009-07-21,11:40:00,8773.0000,8775.0000,8772.0000,8775.0000,8
2009-07-21,11:45:00,8776.0000,8777.0000,8776.0000,8777.0000,4
2009-07-21,11:55:00,8776.0000,8776.0000,8776.0000,8776.0000,1
2009-07-21,12:00:00,8776.0000,8776.0000,8776.0000,8776.0000,1
2009-07-21,12:05:00,8776.0000,8777.0000,8776.0000,8777.0000,3
2009-07-21,12:10:00,8778.0000,8778.0000,8775.0000,8775.0000,3
2009-07-21,12:15:00,8778.0000,8780.0000,8778.0000,8778.0000,7
2009-07-21,12:20:00,8778.0000,8778.0000,8778.0000,8778.0000,1
2009-07-21,12:25:00,8780.0000,8782.0000,8779.0000,8782.0000,7
2009-07-21,12:30:00,8782.0000,8783.0000,8782.0000,8782.0000,6
2009-07-21,12:40:00,8782.0000,8782.0000,8781.0000,8781.0000,13
2009-07-21,12:45:00,8779.0000,8784.0000,8778.0000,8784.0000,4
2009-07-21,12:50:00,8779.0000,8780.0000,8779.0000,8780.0000,4
2009-07-21,12:55:00,8779.0000,8779.0000,8779.0000,8779.0000,2
2009-07-21,13:00:00,8779.0000,8780.0000,8779.0000,8780.0000,3
2009-07-21,13:05:00,8781.0000,8782.0000,8781.0000,8782.0000,2
2009-07-21,13:15:00,8780.0000,8780.0000,8780.0000,8780.0000,1
2009-07-21,13:20:00,8779.0000,8779.0000,8779.0000,8779.0000,1
2009-07-21,13:25:00,8780.0000,8780.0000,8779.0000,8780.0000,5
2009-07-21,13:30:00,8778.0000,8778.0000,8778.0000,8778.0000,3
2009-07-21,13:35:00,8778.0000,8781.0000,8778.0000,8778.0000,24
2009-07-21,13:40:00,8780.0000,8780.0000,8780.0000,8780.0000,10
2009-07-21,13:45:00,8781.0000,8783.0000,8781.0000,8783.0000,5
2009-07-21,13:50:00,8785.0000,8785.0000,8785.0000,8785.0000,4
2009-07-21,13:55:00,8786.0000,8788.0000,8783.0000,8787.0000,20
2009-07-21,14:00:00,8788.0000,8788.0000,8783.0000,8787.0000,31
2009-07-21,14:05:00,8786.0000,8787.0000,8783.0000,8785.0000,67
2009-07-21,14:10:00,8785.0000,8785.0000,8784.0000,8785.0000,9
2009-07-21,14:15:00,8786.0000,8787.0000,8783.0000,8783.0000,13
2009-07-21,14:20:00,8783.0000,8789.0000,8783.0000,8789.0000,30
2009-07-21,14:25:00,8790.0000,8793.0000,8785.0000,8785.0000,26
2009-07-21,14:30:00,8786.0000,8786.0000,8783.0000,8783.0000,4
2009-07-21,14:35:00,8783.0000,8783.0000,8777.0000,8782.0000,35
2009-07-21,14:45:00,8781.0000,8781.0000,8773.0000,8774.0000,74
2009-07-21,14:50:00,8774.0000,8774.0000,8769.0000,8771.0000,59
2009-07-21,14:55:00,8772.0000,8776.0000,8771.0000,8775.0000,16
2009-07-21,15:00:00,8774.0000,8775.0000,8770.0000,8770.0000,59
2009-07-21,15:05:00,8772.0000,8773.0000,8768.0000,8770.0000,81
2009-07-21,15:10:00,8771.0000,8776.0000,8770.0000,8776.0000,25
2009-07-21,15:15:00,8775.0000,8781.0000,8773.0000,8778.0000,130
2009-07-21,15:20:00,8777.0000,8780.0000,8777.0000,8780.0000,60
2009-07-21,15:25:00,8782.0000,8786.0000,8781.0000,8785.0000,36
2009-07-21,15:30:00,8784.0000,8790.0000,8784.0000,8790.0000,74
2009-07-21,15:35:00,8789.0000,8789.0000,8785.0000,8785.0000,21
2009-07-21,15:40:00,8785.0000,8785.0000,8781.0000,8782.0000,9
2009-07-21,15:45:00,8784.0000,8791.0000,8784.0000,8789.0000,27
2009-07-21,15:50:00,8790.0000,8798.0000,8788.0000,8788.0000,96
2009-07-21,15:55:00,8789.0000,8790.0000,8787.0000,8790.0000,27
2009-07-21,16:00:00,8794.0000,8797.0000,8790.0000,8791.0000,32
2009-07-21,16:05:00,8790.0000,8794.0000,8790.0000,8793.0000,108
2009-07-21,16:10:00,8791.0000,8794.0000,8785.0000,8787.0000,86
2009-07-21,16:15:00,8791.0000,8797.0000,8791.0000,8796.0000,40
2009-07-21,16:20:00,8796.0000,8797.0000,8796.0000,8797.0000,11
2009-07-21,16:25:00,8798.0000,8798.0000,8796.0000,8796.0000,16
2009-07-21,16:30:00,8795.0000,8799.0000,8795.0000,8798.0000,71
2009-07-21,16:35:00,8800.0000,8800.0000,8795.0000,8797.0000,41
2009-07-21,16:40:00,8794.0000,8795.0000,8791.0000,8793.0000,30
2009-07-21,16:45:00,8794.0000,8794.0000,8792.0000,8792.0000,8
2009-07-21,16:50:00,8794.0000,8797.0000,8792.0000,8792.0000,28
2009-07-21,16:55:00,8795.0000,8797.0000,8794.0000,8794.0000,14
2009-07-21,17:00:00,8794.0000,8796.0000,8792.0000,8796.0000,39
2009-07-21,17:05:00,8795.0000,8800.0000,8792.0000,8792.0000,172
2009-07-21,17:10:00,8793.0000,8794.0000,8790.0000,8794.0000,22
2009-07-21,17:15:00,8792.0000,8793.0000,8791.0000,8793.0000,19
2009-07-21,17:20:00,8794.0000,8806.0000,8793.0000,8805.0000,92
2009-07-21,17:25:00,8804.0000,8804.0000,8795.0000,8795.0000,72
2009-07-21,17:30:00,8795.0000,8795.0000,8791.0000,8794.0000,78
2009-07-21,17:35:00,8791.0000,8794.0000,8791.0000,8794.0000,5
2009-07-21,17:40:00,8796.0000,8798.0000,8795.0000,8795.0000,13
2009-07-21,17:45:00,8797.0000,8798.0000,8797.0000,8798.0000,11
2009-07-21,17:50:00,8799.0000,8800.0000,8797.0000,8797.0000,15
2009-07-21,17:55:00,8802.0000,8807.0000,8801.0000,8804.0000,48
2009-07-21,18:00:00,8806.0000,8809.0000,8800.0000,8806.0000,82
2009-07-21,18:05:00,8807.0000,8823.0000,8807.0000,8813.0000,191
2009-07-21,18:10:00,8815.0000,8818.0000,8808.0000,8808.0000,103
2009-07-21,18:15:00,8809.0000,8811.0000,8807.0000,8810.0000,11
2009-07-21,18:20:00,8809.0000,8810.0000,8807.0000,8808.0000,41
2009-07-21,18:25:00,8807.0000,8808.0000,8806.0000,8806.0000,11
2009-07-21,18:30:00,8806.0000,8808.0000,8804.0000,8808.0000,30
2009-07-21,18:35:00,8810.0000,8811.0000,8809.0000,8809.0000,4
2009-07-21,18:40:00,8810.0000,8811.0000,8804.0000,8804.0000,17
2009-07-21,18:45:00,8803.0000,8806.0000,8803.0000,8806.0000,9
2009-07-21,18:50:00,8805.0000,8811.0000,8805.0000,8809.0000,14
2009-07-21,18:55:00,8809.0000,8812.0000,8809.0000,8809.0000,30
2009-07-21,19:00:00,8808.0000,8808.0000,8804.0000,8805.0000,33
2009-07-21,19:05:00,8805.0000,8814.0000,8805.0000,8808.0000,52
2009-07-21,19:10:00,8809.0000,8816.0000,8809.0000,8811.0000,47
2009-07-21,19:15:00,8812.0000,8814.0000,8809.0000,8814.0000,41
2009-07-21,19:20:00,8815.0000,8816.0000,8811.0000,8811.0000,39
2009-07-21,19:25:00,8810.0000,8811.0000,8807.0000,8808.0000,12
2009-07-21,19:30:00,8809.0000,8852.0000,8806.0000,8844.0000,1054
2009-07-21,19:35:00,8844.0000,8850.0000,8840.0000,8845.0000,605
2009-07-21,19:40:00,8845.0000,8845.0000,8838.0000,8838.0000,300
2009-07-21,19:45:00,8839.0000,8845.0000,8838.0000,8840.0000,231
2009-07-21,19:50:00,8840.0000,8847.0000,8839.0000,8843.0000,209
2009-07-21,19:55:00,8844.0000,8855.0000,8844.0000,8853.0000,283
2009-07-21,20:00:00,8852.0000,8857.0000,8848.0000,8854.0000,196
2009-07-21,20:05:00,8852.0000,8853.0000,8843.0000,8846.0000,244
2009-07-21,20:10:00,8846.0000,8848.0000,8843.0000,8843.0000,182
2009-07-21,20:15:00,8845.0000,8848.0000,8845.0000,8848.0000,113
2009-07-21,20:20:00,8848.0000,8851.0000,8846.0000,8848.0000,796
2009-07-21,20:25:00,8848.0000,8854.0000,8848.0000,8854.0000,724
2009-07-21,20:30:00,8854.0000,8856.0000,8850.0000,8855.0000,272
2009-07-21,20:35:00,8854.0000,8860.0000,8854.0000,8856.0000,350
2009-07-21,20:40:00,8856.0000,8866.0000,8854.0000,8854.0000,452
2009-07-21,20:45:00,8854.0000,8858.0000,8850.0000,8851.0000,284
2009-07-21,20:50:00,8851.0000,8858.0000,8850.0000,8858.0000,271
2009-07-21,20:55:00,8858.0000,8859.0000,8855.0000,8857.0000,82
2009-07-21,21:00:00,8857.0000,8866.0000,8856.0000,8865.0000,110
2009-07-21,21:05:00,8866.0000,8877.0000,8859.0000,8875.0000,740
2009-07-21,21:10:00,8875.0000,8878.0000,8872.0000,8874.0000,206
2009-07-21,21:15:00,8874.0000,8875.0000,8864.0000,8865.0000,317
2009-07-21,21:20:00,8866.0000,8868.0000,8861.0000,8863.0000,161
2009-07-21,21:25:00,8862.0000,8865.0000,8858.0000,8864.0000,530
2009-07-21,21:30:00,8863.0000,8876.0000,8861.0000,8865.0000,3438
2009-07-21,21:35:00,8866.0000,8875.0000,8858.0000,8874.0000,2487
2009-07-21,21:40:00,8874.0000,8875.0000,8846.0000,8848.0000,3133
2009-07-21,21:45:00,8848.0000,8850.0000,8837.0000,8847.0000,3305
2009-07-21,21:50:00,8847.0000,8854.0000,8834.0000,8845.0000,2878
2009-07-21,21:55:00,8846.0000,8864.0000,8844.0000,8857.0000,1947
2009-07-21,22:00:00,8858.0000,8868.0000,8825.0000,8835.0000,3633
2009-07-21,22:05:00,8834.0000,8841.0000,8826.0000,8831.0000,1824
2009-07-21,22:10:00,8831.0000,8838.0000,8818.0000,8833.0000,4114
2009-07-21,22:15:00,8834.0000,8847.0000,8826.0000,8846.0000,1966
2009-07-21,22:20:00,8846.0000,8855.0000,8843.0000,8849.0000,1803
2009-07-21,22:25:00,8849.0000,8853.0000,8839.0000,8851.0000,1461
2009-07-21,22:30:00,8851.0000,8872.0000,8850.0000,8871.0000,2039
2009-07-21,22:35:00,8871.0000,8880.0000,8863.0000,8871.0000,3167
2009-07-21,22:40:00,8871.0000,8872.0000,8859.0000,8864.0000,1222
2009-07-21,22:45:00,8865.0000,8865.0000,8855.0000,8856.0000,1280
2009-07-21,22:50:00,8856.0000,8857.0000,8846.0000,8857.0000,1632
2009-07-21,22:55:00,8856.0000,8867.0000,8852.0000,8864.0000,1493
2009-07-21,23:00:00,8865.0000,8869.0000,8857.0000,8858.0000,1055
2009-07-21,23:05:00,8858.0000,8864.0000,8850.0000,8864.0000,1368
2009-07-21,23:10:00,8864.0000,8865.0000,8838.0000,8843.0000,2010
2009-07-21,23:15:00,8844.0000,8855.0000,8843.0000,8850.0000,1185
2009-07-21,23:20:00,8851.0000,8857.0000,8840.0000,8840.0000,886
2009-07-21,23:25:00,8840.0000,8847.0000,8840.0000,8842.0000,650
2009-07-21,23:30:00,8843.0000,8845.0000,8825.0000,8836.0000,1671
2009-07-21,23:35:00,8836.0000,8844.0000,8836.0000,8838.0000,1170
2009-07-21,23:40:00,8839.0000,8840.0000,8819.0000,8821.0000,1527
2009-07-21,23:45:00,8820.0000,8822.0000,8807.0000,8811.0000,1780
2009-07-21,23:50:00,8810.0000,8817.0000,8806.0000,8809.0000,914
2009-07-21,23:55:00,8808.0000,8808.0000,8784.0000,8788.0000,3742
2009-07-22,00:00:00,8787.0000,8798.0000,8784.0000,8796.0000,1370
2009-07-22,00:05:00,8795.0000,8798.0000,8792.0000,8797.0000,706
2009-07-22,00:10:00,8798.0000,8804.0000,8795.0000,8802.0000,840
2009-07-22,00:15:00,8801.0000,8803.0000,8797.0000,8802.0000,586
2009-07-22,00:20:00,8802.0000,8802.0000,8788.0000,8788.0000,568
2009-07-22,00:25:00,8789.0000,8805.0000,8789.0000,8802.0000,702
2009-07-22,00:30:00,8802.0000,8803.0000,8790.0000,8793.0000,580
2009-07-22,00:35:00,8793.0000,8807.0000,8787.0000,8804.0000,1622
2009-07-22,00:40:00,8804.0000,8805.0000,8794.0000,8794.0000,662
2009-07-22,00:45:00,8793.0000,8802.0000,8792.0000,8796.0000,665
2009-07-22,00:50:00,8795.0000,8796.0000,8786.0000,8787.0000,893
2009-07-22,00:55:00,8786.0000,8788.0000,8775.0000,8784.0000,1435
2009-07-22,01:00:00,8783.0000,8784.0000,8775.0000,8777.0000,984
2009-07-22,01:05:00,8778.0000,8778.0000,8762.0000,8767.0000,2361
2009-07-22,01:10:00,8767.0000,8772.0000,8765.0000,8772.0000,909
2009-07-22,01:15:00,8772.0000,8786.0000,8771.0000,8785.0000,1502
2009-07-22,01:20:00,8785.0000,8789.0000,8779.0000,8789.0000,928
2009-07-22,01:25:00,8788.0000,8796.0000,8788.0000,8792.0000,1089
2009-07-22,01:30:00,8793.0000,8796.0000,8787.0000,8791.0000,883
2009-07-22,01:35:00,8790.0000,8795.0000,8785.0000,8790.0000,1053
2009-07-22,01:40:00,8791.0000,8798.0000,8789.0000,8794.0000,713
2009-07-22,01:45:00,8794.0000,8802.0000,8792.0000,8796.0000,1365
2009-07-22,01:50:00,8796.0000,8798.0000,8785.0000,8786.0000,892
2009-07-22,01:55:00,8785.0000,8793.0000,8783.0000,8792.0000,488
2009-07-22,02:00:00,8791.0000,8800.0000,8791.0000,8798.0000,516
2009-07-22,02:05:00,8799.0000,8800.0000,8789.0000,8794.0000,546
2009-07-22,02:10:00,8794.0000,8813.0000,8794.0000,8811.0000,1699
2009-07-22,02:15:00,8811.0000,8816.0000,8800.0000,8802.0000,1568
2009-07-22,02:20:00,8802.0000,8807.0000,8794.0000,8807.0000,883
2009-07-22,02:25:00,8807.0000,8807.0000,8795.0000,8801.0000,546
2009-07-22,02:30:00,8801.0000,8807.0000,8788.0000,8790.0000,1542
2009-07-22,02:35:00,8791.0000,8816.0000,8790.0000,8810.0000,1686
2009-07-22,02:40:00,8812.0000,8812.0000,8802.0000,8809.0000,1474
2009-07-22,02:45:00,8809.0000,8821.0000,8805.0000,8817.0000,2543
2009-07-22,02:50:00,8817.0000,8831.0000,8817.0000,8825.0000,1653
2009-07-22,02:55:00,8825.0000,8835.0000,8822.0000,8835.0000,1560
2009-07-22,03:00:00,8834.0000,8837.0000,8830.0000,8834.0000,1163
2009-07-22,03:05:00,8834.0000,8836.0000,8825.0000,8830.0000,933
2009-07-22,03:10:00,8829.0000,8842.0000,8829.0000,8835.0000,952
2009-07-22,03:15:00,8835.0000,8844.0000,8831.0000,8841.0000,1102
2009-07-22,03:20:00,8841.0000,8842.0000,8831.0000,8835.0000,745
2009-07-22,03:25:00,8836.0000,8843.0000,8834.0000,8840.0000,1133
2009-07-22,03:30:00,8840.0000,8844.0000,8829.0000,8835.0000,1127
2009-07-22,03:35:00,8836.0000,8840.0000,8832.0000,8837.0000,753
2009-07-22,03:40:00,8838.0000,8852.0000,8836.0000,8846.0000,2253
2009-07-22,03:45:00,8847.0000,8849.0000,8835.0000,8838.0000,1792
2009-07-22,03:50:00,8837.0000,8854.0000,8835.0000,8849.0000,2155
2009-07-22,03:55:00,8849.0000,8869.0000,8848.0000,8868.0000,2892
2009-07-22,04:00:00,8868.0000,8879.0000,8866.0000,8879.0000,1682
2009-07-22,04:05:00,8880.0000,8887.0000,8875.0000,8879.0000,835
2009-07-22,04:10:00,8879.0000,8890.0000,8878.0000,8886.0000,822
2009-07-22,04:20:00,8886.0000,8886.0000,8886.0000,8886.0000,1
2009-07-22,04:30:00,8874.0000,8883.0000,8856.0000,8877.0000,537
2009-07-22,04:35:00,8875.0000,8881.0000,8865.0000,8877.0000,548
2009-07-22,04:40:00,8876.0000,8880.0000,8870.0000,8870.0000,116
2009-07-22,04:45:00,8872.0000,8889.0000,8870.0000,8889.0000,111
2009-07-22,04:50:00,8889.0000,8897.0000,8889.0000,8895.0000,60
2009-07-22,04:55:00,8892.0000,8895.0000,8890.0000,8895.0000,33
2009-07-22,05:00:00,8895.0000,8896.0000,8889.0000,8891.0000,65
2009-07-22,05:05:00,8890.0000,8890.0000,8884.0000,8885.0000,36
2009-07-22,05:10:00,8886.0000,8886.0000,8882.0000,8883.0000,33
2009-07-22,05:15:00,8883.0000,8885.0000,8883.0000,8885.0000,6
2009-07-22,05:20:00,8888.0000,8888.0000,8884.0000,8884.0000,6
2009-07-22,05:25:00,8886.0000,8888.0000,8885.0000,8888.0000,19
2009-07-22,06:00:00,8885.0000,8890.0000,8880.0000,8887.0000,115
2009-07-22,06:05:00,8887.0000,8889.0000,8885.0000,8886.0000,80
2009-07-22,06:10:00,8886.0000,8886.0000,8880.0000,8880.0000,20
2009-07-22,06:15:00,8884.0000,8886.0000,8883.0000,8883.0000,21
2009-07-22,06:20:00,8882.0000,8884.0000,8880.0000,8880.0000,27
2009-07-22,06:25:00,8883.0000,8883.0000,8881.0000,8881.0000,22
2009-07-22,06:30:00,8880.0000,8880.0000,8879.0000,8879.0000,15
2009-07-22,06:35:00,8881.0000,8881.0000,8878.0000,8878.0000,9
2009-07-22,06:40:00,8878.0000,8881.0000,8878.0000,8881.0000,5
2009-07-22,06:45:00,8881.0000,8881.0000,8878.0000,8878.0000,7
2009-07-22,06:50:00,8879.0000,8883.0000,8879.0000,8883.0000,6
2009-07-22,06:55:00,8883.0000,8883.0000,8883.0000,8883.0000,1
2009-07-22,07:00:00,8883.0000,8883.0000,8883.0000,8883.0000,1
2009-07-22,07:05:00,8883.0000,8884.0000,8881.0000,8881.0000,9
2009-07-22,07:10:00,8882.0000,8884.0000,8882.0000,8884.0000,4
2009-07-22,07:15:00,8884.0000,8884.0000,8881.0000,8881.0000,7
2009-07-22,07:20:00,8881.0000,8882.0000,8881.0000,8882.0000,4
2009-07-22,07:25:00,8882.0000,8882.0000,8881.0000,8881.0000,5
2009-07-22,07:30:00,8880.0000,8880.0000,8880.0000,8880.0000,3
2009-07-22,07:35:00,8880.0000,8880.0000,8880.0000,8880.0000,2
2009-07-22,07:40:00,8881.0000,8882.0000,8881.0000,8881.0000,4
2009-07-22,07:45:00,8881.0000,8884.0000,8881.0000,8883.0000,18
2009-07-22,07:50:00,8882.0000,8883.0000,8876.0000,8876.0000,43
2009-07-22,07:55:00,8877.0000,8877.0000,8866.0000,8867.0000,133
2009-07-22,08:00:00,8867.0000,8867.0000,8861.0000,8862.0000,64
2009-07-22,08:05:00,8862.0000,8865.0000,8862.0000,8865.0000,17
2009-07-22,08:10:00,8865.0000,8867.0000,8862.0000,8866.0000,27
2009-07-22,08:15:00,8866.0000,8867.0000,8863.0000,8863.0000,10
2009-07-22,08:20:00,8860.0000,8861.0000,8856.0000,8856.0000,26
2009-07-22,08:25:00,8856.0000,8859.0000,8855.0000,8857.0000,26
2009-07-22,08:30:00,8856.0000,8857.0000,8855.0000,8856.0000,8
2009-07-22,08:35:00,8854.0000,8864.0000,8854.0000,8862.0000,26
2009-07-22,08:40:00,8862.0000,8863.0000,8858.0000,8858.0000,16
2009-07-22,08:45:00,8860.0000,8861.0000,8858.0000,8858.0000,62
2009-07-22,08:50:00,8857.0000,8860.0000,8857.0000,8860.0000,11
2009-07-22,08:55:00,8863.0000,8864.0000,8860.0000,8860.0000,8
2009-07-22,09:00:00,8857.0000,8861.0000,8857.0000,8861.0000,8
2009-07-22,09:05:00,8860.0000,8862.0000,8858.0000,8858.0000,27
2009-07-22,09:10:00,8858.0000,8859.0000,8857.0000,8857.0000,8
2009-07-22,09:15:00,8857.0000,8858.0000,8855.0000,8857.0000,14
2009-07-22,09:20:00,8859.0000,8860.0000,8856.0000,8856.0000,17
2009-07-22,09:25:00,8858.0000,8858.0000,8852.0000,8853.0000,34
2009-07-22,09:30:00,8853.0000,8854.0000,8850.0000,8854.0000,58
2009-07-22,09:35:00,8856.0000,8858.0000,8856.0000,8856.0000,17
2009-07-22,09:40:00,8856.0000,8856.0000,8853.0000,8853.0000,12
2009-07-22,09:45:00,8853.0000,8854.0000,8853.0000,8853.0000,25
2009-07-22,09:50:00,8856.0000,8856.0000,8853.0000,8855.0000,59
2009-07-22,09:55:00,8856.0000,8858.0000,8856.0000,8858.0000,10
2009-07-22,10:00:00,8857.0000,8857.0000,8855.0000,8857.0000,19
2009-07-22,10:05:00,8857.0000,8863.0000,8856.0000,8862.0000,30
2009-07-22,10:10:00,8860.0000,8861.0000,8860.0000,8861.0000,4
2009-07-22,10:15:00,8859.0000,8859.0000,8855.0000,8857.0000,15
2009-07-22,10:20:00,8856.0000,8858.0000,8856.0000,8858.0000,12
2009-07-22,10:25:00,8858.0000,8860.0000,8857.0000,8859.0000,12
2009-07-22,10:30:00,8860.0000,8860.0000,8859.0000,8860.0000,35
2009-07-22,10:35:00,8857.0000,8857.0000,8856.0000,8856.0000,5
2009-07-22,10:45:00,8858.0000,8859.0000,8857.0000,8857.0000,6
2009-07-22,10:55:00,8860.0000,8860.0000,8859.0000,8859.0000,10
2009-07-22,11:00:00,8858.0000,8858.0000,8857.0000,8857.0000,13
2009-07-22,11:05:00,8856.0000,8857.0000,8855.0000,8855.0000,6
2009-07-22,11:10:00,8857.0000,8857.0000,8857.0000,8857.0000,1
2009-07-22,11:15:00,8857.0000,8858.0000,8855.0000,8855.0000,14
2009-07-22,11:20:00,8855.0000,8857.0000,8854.0000,8857.0000,6
2009-07-22,11:25:00,8856.0000,8861.0000,8856.0000,8861.0000,7
2009-07-22,11:30:00,8861.0000,8862.0000,8860.0000,8862.0000,13
2009-07-22,11:35:00,8860.0000,8870.0000,8860.0000,8869.0000,41
2009-07-22,11:40:00,8869.0000,8870.0000,8869.0000,8870.0000,4
2009-07-22,11:45:00,8869.0000,8869.0000,8867.0000,8869.0000,10
2009-07-22,11:50:00,8869.0000,8872.0000,8868.0000,8872.0000,33
2009-07-22,11:55:00,8869.0000,8869.0000,8868.0000,8868.0000,2
2009-07-22,12:00:00,8868.0000,8869.0000,8865.0000,8865.0000,6
2009-07-22,12:05:00,8867.0000,8867.0000,8867.0000,8867.0000,5
2009-07-22,12:10:00,8869.0000,8873.0000,8869.0000,8873.0000,10
2009-07-22,12:15:00,8874.0000,8874.0000,8873.0000,8873.0000,8
2009-07-22,12:20:00,8870.0000,8870.0000,8870.0000,8870.0000,3
2009-07-22,12:25:00,8868.0000,8875.0000,8868.0000,8874.0000,8
2009-07-22,12:30:00,8875.0000,8875.0000,8869.0000,8870.0000,11
2009-07-22,12:35:00,8875.0000,8875.0000,8873.0000,8875.0000,4
2009-07-22,12:40:00,8873.0000,8873.0000,8869.0000,8869.0000,6
2009-07-22,12:45:00,8868.0000,8872.0000,8868.0000,8872.0000,9
2009-07-22,12:50:00,8871.0000,8872.0000,8870.0000,8872.0000,4
2009-07-22,12:55:00,8873.0000,8873.0000,8869.0000,8869.0000,3
2009-07-22,13:00:00,8872.0000,8872.0000,8872.0000,8872.0000,2
2009-07-22,13:05:00,8869.0000,8869.0000,8869.0000,8869.0000,1
2009-07-22,13:10:00,8871.0000,8872.0000,8871.0000,8872.0000,2
2009-07-22,13:15:00,8872.0000,8872.0000,8871.0000,8871.0000,12
2009-07-22,13:20:00,8873.0000,8875.0000,8873.0000,8875.0000,20
2009-07-22,13:25:00,8877.0000,8879.0000,8877.0000,8878.0000,30
2009-07-22,13:30:00,8878.0000,8878.0000,8876.0000,8876.0000,21
2009-07-22,13:35:00,8875.0000,8876.0000,8874.0000,8876.0000,43
2009-07-22,13:40:00,8876.0000,8876.0000,8875.0000,8875.0000,6
2009-07-22,13:45:00,8875.0000,8875.0000,8875.0000,8875.0000,5
2009-07-22,13:50:00,8878.0000,8878.0000,8876.0000,8876.0000,6
2009-07-22,13:55:00,8876.0000,8877.0000,8876.0000,8877.0000,7
2009-07-22,14:00:00,8875.0000,8875.0000,8870.0000,8870.0000,94
2009-07-22,14:05:00,8870.0000,8872.0000,8870.0000,8872.0000,9
2009-07-22,14:10:00,8871.0000,8874.0000,8871.0000,8872.0000,24
2009-07-22,14:15:00,8873.0000,8876.0000,8873.0000,8874.0000,40
2009-07-22,14:20:00,8873.0000,8873.0000,8865.0000,8865.0000,74
2009-07-22,14:25:00,8865.0000,8865.0000,8862.0000,8865.0000,14
2009-07-22,14:30:00,8866.0000,8874.0000,8866.0000,8874.0000,97
2009-07-22,14:35:00,8872.0000,8872.0000,8872.0000,8872.0000,5
2009-07-22,14:40:00,8871.0000,8871.0000,8868.0000,8869.0000,5
2009-07-22,14:45:00,8868.0000,8868.0000,8863.0000,8866.0000,19
2009-07-22,14:50:00,8865.0000,8867.0000,8864.0000,8864.0000,10
2009-07-22,14:55:00,8862.0000,8865.0000,8861.0000,8865.0000,16
2009-07-22,15:00:00,8863.0000,8863.0000,8852.0000,8855.0000,117
2009-07-22,15:05:00,8854.0000,8855.0000,8849.0000,8854.0000,93
2009-07-22,15:10:00,8856.0000,8858.0000,8846.0000,8847.0000,123
2009-07-22,15:15:00,8846.0000,8847.0000,8841.0000,8843.0000,114
2009-07-22,15:20:00,8843.0000,8843.0000,8839.0000,8839.0000,57
2009-07-22,15:25:00,8838.0000,8840.0000,8838.0000,8838.0000,35
2009-07-22,15:30:00,8838.0000,8838.0000,8833.0000,8838.0000,81
2009-07-22,15:35:00,8836.0000,8837.0000,8832.0000,8834.0000,39
2009-07-22,15:40:00,8836.0000,8836.0000,8830.0000,8830.0000,52
2009-07-22,15:45:00,8829.0000,8834.0000,8827.0000,8833.0000,46
2009-07-22,15:50:00,8830.0000,8834.0000,8830.0000,8833.0000,155
2009-07-22,15:55:00,8832.0000,8839.0000,8832.0000,8839.0000,44
2009-07-22,16:00:00,8838.0000,8841.0000,8837.0000,8837.0000,99
2009-07-22,16:05:00,8838.0000,8840.0000,8834.0000,8835.0000,209
2009-07-22,16:10:00,8834.0000,8838.0000,8833.0000,8833.0000,141
2009-07-22,16:15:00,8832.0000,8832.0000,8829.0000,8829.0000,90
2009-07-22,16:20:00,8829.0000,8829.0000,8821.0000,8824.0000,122
2009-07-22,16:25:00,8826.0000,8826.0000,8812.0000,8814.0000,133
2009-07-22,16:30:00,8814.0000,8822.0000,8813.0000,8822.0000,35
2009-07-22,16:35:00,8822.0000,8824.0000,8819.0000,8819.0000,65
2009-07-22,16:40:00,8819.0000,8819.0000,8814.0000,8816.0000,70
2009-07-22,16:45:00,8818.0000,8826.0000,8817.0000,8825.0000,42
2009-07-22,16:50:00,8825.0000,8826.0000,8824.0000,8826.0000,30
2009-07-22,16:55:00,8824.0000,8833.0000,8824.0000,8832.0000,117
2009-07-22,17:00:00,8831.0000,8833.0000,8824.0000,8826.0000,29
2009-07-22,17:05:00,8826.0000,8835.0000,8826.0000,8835.0000,26
2009-07-22,17:10:00,8835.0000,8835.0000,8833.0000,8833.0000,9
2009-07-22,17:15:00,8832.0000,8840.0000,8832.0000,8836.0000,51
2009-07-22,17:20:00,8836.0000,8837.0000,8835.0000,8836.0000,4
2009-07-22,17:25:00,8833.0000,8841.0000,8830.0000,8841.0000,93
2009-07-22,17:30:00,8840.0000,8841.0000,8837.0000,8841.0000,63
2009-07-22,17:35:00,8840.0000,8842.0000,8839.0000,8840.0000,12
2009-07-22,17:40:00,8839.0000,8847.0000,8839.0000,8844.0000,104
2009-07-22,17:45:00,8844.0000,8844.0000,8840.0000,8843.0000,29
2009-07-22,17:50:00,8842.0000,8843.0000,8832.0000,8839.0000,132
2009-07-22,17:55:00,8838.0000,8850.0000,8838.0000,8847.0000,103
2009-07-22,18:00:00,8847.0000,8850.0000,8846.0000,8848.0000,29
2009-07-22,18:05:00,8847.0000,8849.0000,8846.0000,8848.0000,10
2009-07-22,18:10:00,8849.0000,8854.0000,8848.0000,8854.0000,82
2009-07-22,18:15:00,8855.0000,8857.0000,8851.0000,8851.0000,51
2009-07-22,18:20:00,8852.0000,8852.0000,8845.0000,8846.0000,39
2009-07-22,18:25:00,8844.0000,8846.0000,8844.0000,8845.0000,54
2009-07-22,18:30:00,8845.0000,8847.0000,8839.0000,8842.0000,164
2009-07-22,18:35:00,8844.0000,8844.0000,8843.0000,8843.0000,3
2009-07-22,18:40:00,8845.0000,8846.0000,8838.0000,8839.0000,34
2009-07-22,18:45:00,8839.0000,8841.0000,8835.0000,8839.0000,39
2009-07-22,18:50:00,8838.0000,8842.0000,8838.0000,8842.0000,25
2009-07-22,18:55:00,8842.0000,8843.0000,8837.0000,8843.0000,14
2009-07-22,19:00:00,8841.0000,8855.0000,8841.0000,8854.0000,98
2009-07-22,19:05:00,8853.0000,8855.0000,8850.0000,8852.0000,16
2009-07-22,19:10:00,8852.0000,8852.0000,8841.0000,8842.0000,40
2009-07-22,19:15:00,8842.0000,8850.0000,8839.0000,8841.0000,185
2009-07-22,19:20:00,8841.0000,8846.0000,8841.0000,8842.0000,177
2009-07-22,19:25:00,8842.0000,8846.0000,8842.0000,8842.0000,85
2009-07-22,19:30:00,8845.0000,8858.0000,8845.0000,8858.0000,520
2009-07-22,19:35:00,8858.0000,8858.0000,8855.0000,8858.0000,229
2009-07-22,19:40:00,8858.0000,8859.0000,8854.0000,8856.0000,162
2009-07-22,19:45:00,8857.0000,8857.0000,8852.0000,8856.0000,53
2009-07-22,19:50:00,8856.0000,8856.0000,8848.0000,8851.0000,139
2009-07-22,19:55:00,8852.0000,8857.0000,8852.0000,8857.0000,88
2009-07-22,20:00:00,8858.0000,8859.0000,8827.0000,8832.0000,670
2009-07-22,20:05:00,8833.0000,8838.0000,8815.0000,8819.0000,510
2009-07-22,20:10:00,8821.0000,8832.0000,8821.0000,8828.0000,191
2009-07-22,20:15:00,8826.0000,8826.0000,8811.0000,8813.0000,295
2009-07-22,20:20:00,8813.0000,8824.0000,8810.0000,8819.0000,401
2009-07-22,20:25:00,8819.0000,8831.0000,8819.0000,8826.0000,449
2009-07-22,20:30:00,8826.0000,8832.0000,8822.0000,8822.0000,233
2009-07-22,20:35:00,8823.0000,8826.0000,8821.0000,8822.0000,143
2009-07-22,20:40:00,8824.0000,8828.0000,8821.0000,8823.0000,109
2009-07-22,20:45:00,8825.0000,8829.0000,8824.0000,8828.0000,37
2009-07-22,20:50:00,8827.0000,8827.0000,8820.0000,8823.0000,89
2009-07-22,20:55:00,8824.0000,8831.0000,8823.0000,8828.0000,107
2009-07-22,21:00:00,8827.0000,8834.0000,8825.0000,8834.0000,288
2009-07-22,21:05:00,8834.0000,8837.0000,8832.0000,8834.0000,240
2009-07-22,21:10:00,8835.0000,8838.0000,8833.0000,8836.0000,124
2009-07-22,21:15:00,8836.0000,8836.0000,8828.0000,8835.0000,244
2009-07-22,21:20:00,8833.0000,8834.0000,8828.0000,8829.0000,70
2009-07-22,21:25:00,8829.0000,8830.0000,8821.0000,8825.0000,407
2009-07-22,21:30:00,8825.0000,8852.0000,8820.0000,8852.0000,4846
2009-07-22,21:35:00,8852.0000,8865.0000,8839.0000,8862.0000,4202
2009-07-22,21:40:00,8863.0000,8875.0000,8855.0000,8857.0000,2965
2009-07-22,21:45:00,8857.0000,8873.0000,8855.0000,8871.0000,2402
2009-07-22,21:50:00,8871.0000,8886.0000,8865.0000,8885.0000,3332
2009-07-22,21:55:00,8885.0000,8890.0000,8872.0000,8881.0000,2765
2009-07-22,22:00:00,8881.0000,8907.0000,8880.0000,8892.0000,3015
2009-07-22,22:05:00,8892.0000,8900.0000,8886.0000,8890.0000,2237
2009-07-22,22:10:00,8891.0000,8896.0000,8877.0000,8879.0000,2972
2009-07-22,22:15:00,8879.0000,8882.0000,8868.0000,8868.0000,1900
2009-07-22,22:20:00,8868.0000,8884.0000,8864.0000,8880.0000,1685
2009-07-22,22:25:00,8881.0000,8885.0000,8862.0000,8868.0000,2767
2009-07-22,22:30:00,8868.0000,8872.0000,8857.0000,8858.0000,2632
2009-07-22,22:35:00,8859.0000,8863.0000,8856.0000,8859.0000,1146
2009-07-22,22:40:00,8858.0000,8865.0000,8850.0000,8852.0000,1813
2009-07-22,22:45:00,8852.0000,8862.0000,8850.0000,8861.0000,1380
2009-07-22,22:50:00,8861.0000,8875.0000,8860.0000,8868.0000,1749
2009-07-22,22:55:00,8868.0000,8881.0000,8868.0000,8878.0000,1823
2009-07-22,23:00:00,8879.0000,8891.0000,8872.0000,8887.0000,2039
2009-07-22,23:05:00,8888.0000,8892.0000,8884.0000,8887.0000,1347
2009-07-22,23:10:00,8887.0000,8894.0000,8880.0000,8884.0000,1562
2009-07-22,23:15:00,8884.0000,8889.0000,8882.0000,8885.0000,1012
2009-07-22,23:20:00,8885.0000,8887.0000,8868.0000,8869.0000,2794
2009-07-22,23:25:00,8869.0000,8875.0000,8866.0000,8871.0000,1406
2009-07-22,23:30:00,8871.0000,8883.0000,8869.0000,8877.0000,1065
2009-07-22,23:35:00,8876.0000,8878.0000,8861.0000,8864.0000,946
2009-07-22,23:40:00,8864.0000,8869.0000,8861.0000,8864.0000,952
2009-07-22,23:45:00,8863.0000,8866.0000,8851.0000,8853.0000,1571
2009-07-22,23:50:00,8853.0000,8862.0000,8852.0000,8855.0000,1127
2009-07-22,23:55:00,8854.0000,8865.0000,8854.0000,8863.0000,774
2009-07-23,00:00:00,8862.0000,8869.0000,8862.0000,8867.0000,663
2009-07-23,00:05:00,8867.0000,8873.0000,8865.0000,8867.0000,632
2009-07-23,00:10:00,8867.0000,8869.0000,8854.0000,8856.0000,717
2009-07-23,00:15:00,8856.0000,8863.0000,8854.0000,8858.0000,595
2009-07-23,00:20:00,8857.0000,8882.0000,8857.0000,8880.0000,1285
2009-07-23,00:25:00,8880.0000,8897.0000,8879.0000,8892.0000,1959
2009-07-23,00:30:00,8892.0000,8895.0000,8887.0000,8894.0000,937
2009-07-23,00:35:00,8894.0000,8901.0000,8888.0000,8888.0000,1790
2009-07-23,00:40:00,8889.0000,8896.0000,8888.0000,8892.0000,863
2009-07-23,00:45:00,8892.0000,8905.0000,8881.0000,8900.0000,2552
2009-07-23,00:50:00,8900.0000,8907.0000,8884.0000,8888.0000,1712
2009-07-23,00:55:00,8888.0000,8891.0000,8881.0000,8884.0000,980
2009-07-23,01:00:00,8884.0000,8887.0000,8878.0000,8884.0000,851
2009-07-23,01:05:00,8884.0000,8888.0000,8881.0000,8886.0000,626
2009-07-23,01:10:00,8886.0000,8886.0000,8880.0000,8885.0000,680
2009-07-23,01:15:00,8885.0000,8896.0000,8884.0000,8888.0000,760
2009-07-23,01:20:00,8888.0000,8890.0000,8866.0000,8867.0000,1300
2009-07-23,01:25:00,8868.0000,8869.0000,8859.0000,8868.0000,1069
2009-07-23,01:30:00,8867.0000,8870.0000,8854.0000,8861.0000,1105
2009-07-23,01:35:00,8861.0000,8869.0000,8860.0000,8866.0000,573
2009-07-23,01:40:00,8866.0000,8870.0000,8852.0000,8855.0000,944
2009-07-23,01:45:00,8855.0000,8867.0000,8854.0000,8863.0000,762
2009-07-23,01:50:00,8864.0000,8871.0000,8859.0000,8860.0000,1021
2009-07-23,01:55:00,8861.0000,8870.0000,8860.0000,8869.0000,664
2009-07-23,02:00:00,8870.0000,8878.0000,8858.0000,8861.0000,1474
2009-07-23,02:05:00,8861.0000,8863.0000,8846.0000,8849.0000,1835
2009-07-23,02:10:00,8850.0000,8859.0000,8850.0000,8858.0000,1023
2009-07-23,02:15:00,8859.0000,8863.0000,8853.0000,8855.0000,1299
2009-07-23,02:20:00,8855.0000,8855.0000,8840.0000,8845.0000,1001
2009-07-23,02:25:00,8846.0000,8854.0000,8841.0000,8849.0000,1143
2009-07-23,02:30:00,8848.0000,8860.0000,8845.0000,8859.0000,1295
2009-07-23,02:35:00,8858.0000,8859.0000,8850.0000,8853.0000,614
2009-07-23,02:40:00,8852.0000,8865.0000,8852.0000,8861.0000,1831
2009-07-23,02:45:00,8860.0000,8860.0000,8847.0000,8849.0000,561
2009-07-23,02:50:00,8849.0000,8863.0000,8846.0000,8852.0000,1175
2009-07-23,02:55:00,8852.0000,8860.0000,8851.0000,8859.0000,1155
2009-07-23,03:00:00,8859.0000,8868.0000,8858.0000,8862.0000,965
2009-07-23,03:05:00,8863.0000,8866.0000,8843.0000,8846.0000,1534
2009-07-23,03:10:00,8846.0000,8847.0000,8829.0000,8832.0000,2016
2009-07-23,03:15:00,8831.0000,8834.0000,8816.0000,8825.0000,2161
2009-07-23,03:20:00,8824.0000,8833.0000,8821.0000,8824.0000,1201
2009-07-23,03:25:00,8823.0000,8832.0000,8816.0000,8826.0000,2080
2009-07-23,03:30:00,8827.0000,8839.0000,8827.0000,8834.0000,1367
2009-07-23,03:35:00,8834.0000,8834.0000,8823.0000,8826.0000,788
2009-07-23,03:40:00,8827.0000,8834.0000,8818.0000,8834.0000,1894
2009-07-23,03:45:00,8833.0000,8847.0000,8818.0000,8822.0000,2132
2009-07-23,03:50:00,8824.0000,8834.0000,8820.0000,8830.0000,1705
2009-07-23,03:55:00,8830.0000,8841.0000,8830.0000,8837.0000,2772
2009-07-23,04:00:00,8838.0000,8848.0000,8831.0000,8835.0000,2046
2009-07-23,04:05:00,8835.0000,8838.0000,8833.0000,8834.0000,460
2009-07-23,04:10:00,8835.0000,8843.0000,8826.0000,8834.0000,986
2009-07-23,04:20:00,8833.0000,8833.0000,8833.0000,8833.0000,1
2009-07-23,04:30:00,8837.0000,8843.0000,8836.0000,8839.0000,86
2009-07-23,04:35:00,8839.0000,8843.0000,8839.0000,8841.0000,39
2009-07-23,04:40:00,8840.0000,8842.0000,8830.0000,8830.0000,88
2009-07-23,04:45:00,8833.0000,8839.0000,8833.0000,8836.0000,38
2009-07-23,04:50:00,8837.0000,8837.0000,8837.0000,8837.0000,5
2009-07-23,04:55:00,8839.0000,8841.0000,8839.0000,8840.0000,8
2009-07-23,05:00:00,8841.0000,8841.0000,8839.0000,8839.0000,11
2009-07-23,05:05:00,8837.0000,8837.0000,8834.0000,8834.0000,20
2009-07-23,05:10:00,8833.0000,8836.0000,8832.0000,8836.0000,10
2009-07-23,05:15:00,8836.0000,8838.0000,8835.0000,8837.0000,32
2009-07-23,05:20:00,8838.0000,8838.0000,8836.0000,8836.0000,5
2009-07-23,05:25:00,8836.0000,8836.0000,8833.0000,8834.0000,16
2009-07-23,06:00:00,8833.0000,8834.0000,8832.0000,8834.0000,5
2009-07-23,06:05:00,8833.0000,8835.0000,8831.0000,8831.0000,25
2009-07-23,06:10:00,8834.0000,8834.0000,8833.0000,8833.0000,2
2009-07-23,06:15:00,8834.0000,8834.0000,8831.0000,8831.0000,7
2009-07-23,06:20:00,8832.0000,8833.0000,8832.0000,8833.0000,4
2009-07-23,06:25:00,8832.0000,8832.0000,8830.0000,8831.0000,18
2009-07-23,06:30:00,8833.0000,8833.0000,8833.0000,8833.0000,6
2009-07-23,06:35:00,8832.0000,8832.0000,8831.0000,8832.0000,6
2009-07-23,06:40:00,8832.0000,8832.0000,8832.0000,8832.0000,1
2009-07-23,06:45:00,8831.0000,8833.0000,8831.0000,8833.0000,9
2009-07-23,06:50:00,8834.0000,8834.0000,8834.0000,8834.0000,6
2009-07-23,06:55:00,8832.0000,8832.0000,8832.0000,8832.0000,1
2009-07-23,07:05:00,8832.0000,8835.0000,8832.0000,8835.0000,12
2009-07-23,07:10:00,8835.0000,8837.0000,8835.0000,8837.0000,18
2009-07-23,07:15:00,8836.0000,8838.0000,8835.0000,8835.0000,31
2009-07-23,07:20:00,8837.0000,8837.0000,8837.0000,8837.0000,2
2009-07-23,07:25:00,8838.0000,8838.0000,8836.0000,8836.0000,14
2009-07-23,07:30:00,8837.0000,8838.0000,8836.0000,8838.0000,15
2009-07-23,07:35:00,8837.0000,8837.0000,8837.0000,8837.0000,1
2009-07-23,07:40:00,8838.0000,8838.0000,8835.0000,8835.0000,5
2009-07-23,07:45:00,8837.0000,8838.0000,8837.0000,8838.0000,27
2009-07-23,07:50:00,8838.0000,8838.0000,8838.0000,8838.0000,2
2009-07-23,07:55:00,8834.0000,8834.0000,8833.0000,8833.0000,11
2009-07-23,08:00:00,8833.0000,8835.0000,8833.0000,8833.0000,9
2009-07-23,08:05:00,8832.0000,8833.0000,8832.0000,8833.0000,5
2009-07-23,08:10:00,8835.0000,8836.0000,8835.0000,8836.0000,5
2009-07-23,08:15:00,8836.0000,8836.0000,8835.0000,8835.0000,11
2009-07-23,08:20:00,8833.0000,8835.0000,8833.0000,8835.0000,2
2009-07-23,08:25:00,8835.0000,8835.0000,8834.0000,8834.0000,17
2009-07-23,08:30:00,8835.0000,8835.0000,8835.0000,8835.0000,3
2009-07-23,08:35:00,8836.0000,8836.0000,8834.0000,8834.0000,3
2009-07-23,08:40:00,8833.0000,8833.0000,8833.0000,8833.0000,1
2009-07-23,08:45:00,8833.0000,8833.0000,8833.0000,8833.0000,3
2009-07-23,08:50:00,8835.0000,8835.0000,8832.0000,8832.0000,17
2009-07-23,08:55:00,8833.0000,8833.0000,8831.0000,8831.0000,5
2009-07-23,09:00:00,8832.0000,8832.0000,8830.0000,8830.0000,10
2009-07-23,09:05:00,8831.0000,8831.0000,8829.0000,8830.0000,9
2009-07-23,09:10:00,8831.0000,8831.0000,8830.0000,8830.0000,6
2009-07-23,09:15:00,8830.0000,8830.0000,8829.0000,8829.0000,24
2009-07-23,09:20:00,8833.0000,8833.0000,8833.0000,8833.0000,1
2009-07-23,09:25:00,8828.0000,8831.0000,8828.0000,8829.0000,19
2009-07-23,09:30:00,8830.0000,8833.0000,8830.0000,8830.0000,6
2009-07-23,09:35:00,8830.0000,8833.0000,8828.0000,8828.0000,23
2009-07-23,09:40:00,8829.0000,8829.0000,8829.0000,8829.0000,1
2009-07-23,09:45:00,8830.0000,8832.0000,8830.0000,8831.0000,12
2009-07-23,09:50:00,8832.0000,8834.0000,8832.0000,8834.0000,14
2009-07-23,09:55:00,8834.0000,8836.0000,8834.0000,8835.0000,16
2009-07-23,10:00:00,8836.0000,8838.0000,8836.0000,8838.0000,3
2009-07-23,10:05:00,8837.0000,8838.0000,8837.0000,8838.0000,8
2009-07-23,10:10:00,8837.0000,8837.0000,8835.0000,8835.0000,4
2009-07-23,10:15:00,8836.0000,8845.0000,8836.0000,8845.0000,18
2009-07-23,10:20:00,8845.0000,8847.0000,8841.0000,8847.0000,154
2009-07-23,10:25:00,8848.0000,8856.0000,8847.0000,8856.0000,150
2009-07-23,10:30:00,8854.0000,8860.0000,8854.0000,8859.0000,70
2009-07-23,10:35:00,8859.0000,8859.0000,8855.0000,8857.0000,61
2009-07-23,10:40:00,8856.0000,8856.0000,8854.0000,8854.0000,42
2009-07-23,10:45:00,8854.0000,8865.0000,8854.0000,8865.0000,109
2009-07-23,10:50:00,8864.0000,8865.0000,8860.0000,8860.0000,28
2009-07-23,10:55:00,8860.0000,8864.0000,8860.0000,8864.0000,14
2009-07-23,11:00:00,8862.0000,8865.0000,8862.0000,8864.0000,35
2009-07-23,11:05:00,8864.0000,8867.0000,8864.0000,8865.0000,25
2009-07-23,11:10:00,8864.0000,8865.0000,8864.0000,8865.0000,5
2009-07-23,11:15:00,8865.0000,8865.0000,8862.0000,8862.0000,16
2009-07-23,11:20:00,8862.0000,8862.0000,8859.0000,8859.0000,15
2009-07-23,11:25:00,8859.0000,8863.0000,8859.0000,8862.0000,33
2009-07-23,11:30:00,8863.0000,8868.0000,8863.0000,8867.0000,32
2009-07-23,11:35:00,8868.0000,8871.0000,8862.0000,8865.0000,40
2009-07-23,11:40:00,8865.0000,8873.0000,8865.0000,8870.0000,42
2009-07-23,11:45:00,8870.0000,8871.0000,8868.0000,8868.0000,30
2009-07-23,11:50:00,8870.0000,8873.0000,8869.0000,8870.0000,42
2009-07-23,11:55:00,8870.0000,8871.0000,8866.0000,8867.0000,32
2009-07-23,12:00:00,8868.0000,8870.0000,8868.0000,8869.0000,21
2009-07-23,12:05:00,8869.0000,8869.0000,8865.0000,8865.0000,10
2009-07-23,12:10:00,8867.0000,8867.0000,8865.0000,8865.0000,13
2009-07-23,12:15:00,8864.0000,8864.0000,8862.0000,8863.0000,9
2009-07-23,12:20:00,8863.0000,8863.0000,8861.0000,8861.0000,18
2009-07-23,12:25:00,8862.0000,8865.0000,8860.0000,8865.0000,6
2009-07-23,12:30:00,8864.0000,8867.0000,8864.0000,8867.0000,3
2009-07-23,12:35:00,8867.0000,8867.0000,8867.0000,8867.0000,1
2009-07-23,12:45:00,8865.0000,8867.0000,8865.0000,8867.0000,3
2009-07-23,12:50:00,8867.0000,8868.0000,8866.0000,8868.0000,4
2009-07-23,13:00:00,8869.0000,8869.0000,8869.0000,8869.0000,1
2009-07-23,13:10:00,8867.0000,8873.0000,8867.0000,8873.0000,46
2009-07-23,13:15:00,8872.0000,8872.0000,8869.0000,8869.0000,4
2009-07-23,13:20:00,8869.0000,8869.0000,8864.0000,8864.0000,32
2009-07-23,13:25:00,8864.0000,8866.0000,8864.0000,8866.0000,24
2009-07-23,13:30:00,8865.0000,8865.0000,8865.0000,8865.0000,1
2009-07-23,13:35:00,8866.0000,8866.0000,8863.0000,8863.0000,28
2009-07-23,13:40:00,8864.0000,8864.0000,8857.0000,8858.0000,56
2009-07-23,13:45:00,8857.0000,8859.0000,8852.0000,8857.0000,40
2009-07-23,13:50:00,8852.0000,8853.0000,8850.0000,8853.0000,15
2009-07-23,13:55:00,8852.0000,8856.0000,8850.0000,8854.0000,14
2009-07-23,14:00:00,8855.0000,8873.0000,8854.0000,8873.0000,122
2009-07-23,14:05:00,8871.0000,8873.0000,8864.0000,8866.0000,90
2009-07-23,14:10:00,8865.0000,8866.0000,8864.0000,8865.0000,64
2009-07-23,14:15:00,8867.0000,8871.0000,8865.0000,8867.0000,56
2009-07-23,14:20:00,8866.0000,8868.0000,8864.0000,8864.0000,9
2009-07-23,14:25:00,8866.0000,8867.0000,8866.0000,8867.0000,2
2009-07-23,14:30:00,8866.0000,8866.0000,8865.0000,8865.0000,3
2009-07-23,14:35:00,8863.0000,8865.0000,8860.0000,8860.0000,52
2009-07-23,14:40:00,8858.0000,8864.0000,8854.0000,8863.0000,46
2009-07-23,14:45:00,8862.0000,8863.0000,8856.0000,8857.0000,25
2009-07-23,14:50:00,8857.0000,8862.0000,8855.0000,8861.0000,21
2009-07-23,14:55:00,8858.0000,8868.0000,8858.0000,8866.0000,38
2009-07-23,15:00:00,8865.0000,8866.0000,8857.0000,8864.0000,63
2009-07-23,15:05:00,8863.0000,8866.0000,8853.0000,8853.0000,61
2009-07-23,15:10:00,8853.0000,8858.0000,8850.0000,8858.0000,84
2009-07-23,15:15:00,8859.0000,8860.0000,8847.0000,8849.0000,126
2009-07-23,15:20:00,8852.0000,8855.0000,8850.0000,8853.0000,54
2009-07-23,15:25:00,8852.0000,8857.0000,8851.0000,8855.0000,140
2009-07-23,15:30:00,8854.0000,8858.0000,8854.0000,8857.0000,118
2009-07-23,15:35:00,8858.0000,8862.0000,8856.0000,8857.0000,88
2009-07-23,15:40:00,8858.0000,8862.0000,8858.0000,8862.0000,26
2009-07-23,15:45:00,8865.0000,8872.0000,8865.0000,8865.0000,81
2009-07-23,15:50:00,8864.0000,8865.0000,8855.0000,8856.0000,43
2009-07-23,15:55:00,8858.0000,8860.0000,8857.0000,8859.0000,13
2009-07-23,16:00:00,8860.0000,8860.0000,8855.0000,8858.0000,16
2009-07-23,16:05:00,8859.0000,8859.0000,8849.0000,8854.0000,76
2009-07-23,16:10:00,8856.0000,8858.0000,8854.0000,8857.0000,57
2009-07-23,16:15:00,8858.0000,8859.0000,8853.0000,8853.0000,51
2009-07-23,16:20:00,8853.0000,8862.0000,8853.0000,8861.0000,28
2009-07-23,16:25:00,8859.0000,8861.0000,8859.0000,8859.0000,4
2009-07-23,16:30:00,8857.0000,8866.0000,8854.0000,8860.0000,155
2009-07-23,16:35:00,8861.0000,8861.0000,8856.0000,8858.0000,22
2009-07-23,16:40:00,8855.0000,8859.0000,8852.0000,8859.0000,49
2009-07-23,16:45:00,8859.0000,8860.0000,8858.0000,8860.0000,204
2009-07-23,16:50:00,8860.0000,8861.0000,8855.0000,8856.0000,43
2009-07-23,16:55:00,8858.0000,8864.0000,8858.0000,8861.0000,17
2009-07-23,17:00:00,8860.0000,8864.0000,8858.0000,8863.0000,71
2009-07-23,17:05:00,8861.0000,8865.0000,8861.0000,8864.0000,7
2009-07-23,17:10:00,8864.0000,8865.0000,8860.0000,8860.0000,11
2009-07-23,17:15:00,8863.0000,8864.0000,8859.0000,8859.0000,28
2009-07-23,17:20:00,8861.0000,8861.0000,8858.0000,8858.0000,5
2009-07-23,17:25:00,8857.0000,8860.0000,8855.0000,8858.0000,22
2009-07-23,17:30:00,8859.0000,8862.0000,8855.0000,8855.0000,29
2009-07-23,17:35:00,8855.0000,8863.0000,8855.0000,8861.0000,26
2009-07-23,17:40:00,8861.0000,8861.0000,8861.0000,8861.0000,2
2009-07-23,17:45:00,8859.0000,8859.0000,8854.0000,8856.0000,29
2009-07-23,17:50:00,8857.0000,8862.0000,8855.0000,8859.0000,65
2009-07-23,17:55:00,8857.0000,8857.0000,8853.0000,8856.0000,18
2009-07-23,18:00:00,8856.0000,8859.0000,8856.0000,8857.0000,9
2009-07-23,18:05:00,8860.0000,8860.0000,8854.0000,8857.0000,28
2009-07-23,18:10:00,8857.0000,8863.0000,8856.0000,8862.0000,30
2009-07-23,18:15:00,8858.0000,8859.0000,8857.0000,8859.0000,7
2009-07-23,18:20:00,8859.0000,8863.0000,8859.0000,8861.0000,12
2009-07-23,18:25:00,8862.0000,8862.0000,8857.0000,8858.0000,14
2009-07-23,18:30:00,8856.0000,8860.0000,8850.0000,8850.0000,122
2009-07-23,18:35:00,8849.0000,8855.0000,8848.0000,8855.0000,42
2009-07-23,18:40:00,8854.0000,8857.0000,8854.0000,8854.0000,23
2009-07-23,18:45:00,8852.0000,8853.0000,8850.0000,8851.0000,80
2009-07-23,18:50:00,8851.0000,8851.0000,8842.0000,8842.0000,51
2009-07-23,18:55:00,8842.0000,8848.0000,8842.0000,8848.0000,50
2009-07-23,19:00:00,8847.0000,8851.0000,8846.0000,8848.0000,65
2009-07-23,19:05:00,8850.0000,8851.0000,8847.0000,8850.0000,25
2009-07-23,19:10:00,8850.0000,8853.0000,8850.0000,8853.0000,26
2009-07-23,19:15:00,8852.0000,8852.0000,8847.0000,8847.0000,13
2009-07-23,19:20:00,8847.0000,8853.0000,8847.0000,8850.0000,31
2009-07-23,19:25:00,8853.0000,8856.0000,8852.0000,8853.0000,20
2009-07-23,19:30:00,8855.0000,8873.0000,8855.0000,8873.0000,235
2009-07-23,19:35:00,8873.0000,8881.0000,8870.0000,8876.0000,205
2009-07-23,19:40:00,8876.0000,8881.0000,8870.0000,8881.0000,67
2009-07-23,19:45:00,8879.0000,8879.0000,8869.0000,8876.0000,86
2009-07-23,19:50:00,8877.0000,8877.0000,8870.0000,8871.0000,41
2009-07-23,19:55:00,8870.0000,8873.0000,8860.0000,8872.0000,140
2009-07-23,20:00:00,8873.0000,8873.0000,8866.0000,8870.0000,79
2009-07-23,20:05:00,8870.0000,8877.0000,8870.0000,8876.0000,72
2009-07-23,20:10:00,8876.0000,8880.0000,8872.0000,8880.0000,127
2009-07-23,20:15:00,8880.0000,8883.0000,8874.0000,8875.0000,153
2009-07-23,20:20:00,8875.0000,8875.0000,8866.0000,8872.0000,345
2009-07-23,20:25:00,8871.0000,8875.0000,8868.0000,8872.0000,106
2009-07-23,20:30:00,8874.0000,8883.0000,8861.0000,8863.0000,504
2009-07-23,20:35:00,8863.0000,8870.0000,8860.0000,8870.0000,174
2009-07-23,20:40:00,8871.0000,8876.0000,8868.0000,8869.0000,170
2009-07-23,20:45:00,8869.0000,8870.0000,8859.0000,8860.0000,153
2009-07-23,20:50:00,8859.0000,8861.0000,8856.0000,8858.0000,135
2009-07-23,20:55:00,8858.0000,8865.0000,8853.0000,8856.0000,297
2009-07-23,21:00:00,8856.0000,8857.0000,8846.0000,8846.0000,305
2009-07-23,21:05:00,8846.0000,8850.0000,8844.0000,8844.0000,222
2009-07-23,21:10:00,8845.0000,8846.0000,8840.0000,8843.0000,241
2009-07-23,21:15:00,8843.0000,8848.0000,8841.0000,8847.0000,149
2009-07-23,21:20:00,8848.0000,8849.0000,8843.0000,8843.0000,130
2009-07-23,21:25:00,8843.0000,8846.0000,8839.0000,8844.0000,219
2009-07-23,21:30:00,8842.0000,8854.0000,8837.0000,8849.0000,1947
2009-07-23,21:35:00,8850.0000,8858.0000,8838.0000,8857.0000,3691
2009-07-23,21:40:00,8857.0000,8864.0000,8851.0000,8859.0000,2469
2009-07-23,21:45:00,8859.0000,8878.0000,8858.0000,8872.0000,3452
2009-07-23,21:50:00,8872.0000,8874.0000,8864.0000,8867.0000,1090
2009-07-23,21:55:00,8868.0000,8915.0000,8868.0000,8912.0000,3598
2009-07-23,22:00:00,8913.0000,8923.0000,8894.0000,8901.0000,4511
2009-07-23,22:05:00,8901.0000,8930.0000,8897.0000,8927.0000,4245
2009-07-23,22:10:00,8928.0000,8942.0000,8925.0000,8933.0000,4060
2009-07-23,22:15:00,8933.0000,8961.0000,8932.0000,8953.0000,4845
2009-07-23,22:20:00,8954.0000,8971.0000,8949.0000,8953.0000,4156
2009-07-23,22:25:00,8954.0000,8957.0000,8947.0000,8950.0000,1805
2009-07-23,22:30:00,8950.0000,8973.0000,8950.0000,8965.0000,2908
2009-07-23,22:35:00,8965.0000,8989.0000,8963.0000,8985.0000,3726
2009-07-23,22:40:00,8986.0000,8989.0000,8981.0000,8984.0000,1874
2009-07-23,22:45:00,8985.0000,8995.0000,8978.0000,8978.0000,2940
2009-07-23,22:50:00,8980.0000,8983.0000,8968.0000,8972.0000,1727
2009-07-23,22:55:00,8972.0000,8980.0000,8972.0000,8977.0000,1747
2009-07-23,23:00:00,8976.0000,9011.0000,8975.0000,9005.0000,4101
2009-07-23,23:05:00,9006.0000,9007.0000,8994.0000,8996.0000,1370
2009-07-23,23:10:00,8996.0000,9022.0000,8996.0000,9018.0000,2227
2009-07-23,23:15:00,9018.0000,9028.0000,9010.0000,9013.0000,2859
2009-07-23,23:20:00,9013.0000,9020.0000,9012.0000,9014.0000,1531
2009-07-23,23:25:00,9015.0000,9020.0000,9011.0000,9017.0000,1661
2009-07-23,23:30:00,9017.0000,9018.0000,9002.0000,9009.0000,1776
2009-07-23,23:35:00,9010.0000,9018.0000,9008.0000,9014.0000,1131
2009-07-23,23:40:00,9014.0000,9027.0000,9014.0000,9018.0000,1318
2009-07-23,23:45:00,9018.0000,9018.0000,9009.0000,9015.0000,729
2009-07-23,23:50:00,9015.0000,9021.0000,9011.0000,9014.0000,976
2009-07-23,23:55:00,9014.0000,9015.0000,9002.0000,9002.0000,827
2009-07-24,00:00:00,9003.0000,9009.0000,9002.0000,9004.0000,856
2009-07-24,00:05:00,9004.0000,9013.0000,9001.0000,9012.0000,1191
2009-07-24,00:10:00,9013.0000,9015.0000,9007.0000,9013.0000,604
2009-07-24,00:15:00,9013.0000,9016.0000,9011.0000,9016.0000,548
2009-07-24,00:20:00,9017.0000,9020.0000,9007.0000,9010.0000,720
2009-07-24,00:25:00,9010.0000,9018.0000,9007.0000,9017.0000,908
2009-07-24,00:30:00,9017.0000,9017.0000,9011.0000,9012.0000,654
2009-07-24,00:35:00,9012.0000,9012.0000,9005.0000,9008.0000,523
2009-07-24,00:40:00,9008.0000,9017.0000,9007.0000,9014.0000,606
2009-07-24,00:45:00,9013.0000,9033.0000,9012.0000,9027.0000,2018
2009-07-24,00:50:00,9028.0000,9029.0000,9014.0000,9021.0000,1147
2009-07-24,00:55:00,9021.0000,9031.0000,9019.0000,9029.0000,711
2009-07-24,01:00:00,9028.0000,9028.0000,9016.0000,9019.0000,1063
2009-07-24,01:05:00,9019.0000,9023.0000,9014.0000,9014.0000,633
2009-07-24,01:10:00,9014.0000,9017.0000,9010.0000,9016.0000,509
2009-07-24,01:15:00,9016.0000,9020.0000,9011.0000,9019.0000,793
2009-07-24,01:20:00,9020.0000,9025.0000,9018.0000,9023.0000,636
2009-07-24,01:25:00,9024.0000,9035.0000,9022.0000,9024.0000,1357
2009-07-24,01:30:00,9025.0000,9025.0000,9020.0000,9024.0000,336
2009-07-24,01:35:00,9024.0000,9047.0000,9024.0000,9043.0000,1944
2009-07-24,01:40:00,9043.0000,9045.0000,9037.0000,9037.0000,624
2009-07-24,01:45:00,9037.0000,9039.0000,9031.0000,9031.0000,726
2009-07-24,01:50:00,9033.0000,9036.0000,9029.0000,9031.0000,1009
2009-07-24,01:55:00,9030.0000,9031.0000,9021.0000,9022.0000,1119
2009-07-24,02:00:00,9023.0000,9024.0000,9018.0000,9023.0000,1267
2009-07-24,02:05:00,9024.0000,9025.0000,9017.0000,9018.0000,814
2009-07-24,02:10:00,9019.0000,9025.0000,9018.0000,9025.0000,472
2009-07-24,02:15:00,9024.0000,9028.0000,9020.0000,9027.0000,556
2009-07-24,02:20:00,9028.0000,9028.0000,9015.0000,9022.0000,958
2009-07-24,02:25:00,9023.0000,9033.0000,9023.0000,9025.0000,609
2009-07-24,02:30:00,9025.0000,9031.0000,9022.0000,9024.0000,1132
2009-07-24,02:35:00,9025.0000,9035.0000,9022.0000,9027.0000,922
2009-07-24,02:40:00,9027.0000,9034.0000,9027.0000,9031.0000,689
2009-07-24,02:45:00,9032.0000,9043.0000,9031.0000,9042.0000,1480
2009-07-24,02:50:00,9041.0000,9041.0000,9030.0000,9034.0000,744
2009-07-24,02:55:00,9035.0000,9040.0000,9031.0000,9037.0000,1191
2009-07-24,03:00:00,9037.0000,9050.0000,9037.0000,9048.0000,1893
2009-07-24,03:05:00,9049.0000,9049.0000,9036.0000,9039.0000,736
2009-07-24,03:10:00,9039.0000,9055.0000,9035.0000,9051.0000,1847
2009-07-24,03:15:00,9051.0000,9053.0000,9042.0000,9045.0000,1193
2009-07-24,03:20:00,9046.0000,9046.0000,9037.0000,9043.0000,1248
2009-07-24,03:25:00,9043.0000,9046.0000,9039.0000,9041.0000,781
2009-07-24,03:30:00,9041.0000,9041.0000,9026.0000,9031.0000,2063
2009-07-24,03:35:00,9030.0000,9037.0000,9028.0000,9031.0000,836
2009-07-24,03:40:00,9031.0000,9048.0000,9030.0000,9046.0000,1826
2009-07-24,03:45:00,9046.0000,9046.0000,9015.0000,9015.0000,2709
2009-07-24,03:50:00,9015.0000,9021.0000,9006.0000,9019.0000,2397
2009-07-24,03:55:00,9018.0000,9021.0000,9008.0000,9016.0000,2762
2009-07-24,04:00:00,9017.0000,9024.0000,9010.0000,9024.0000,1767
2009-07-24,04:05:00,9024.0000,9024.0000,9012.0000,9013.0000,769
2009-07-24,04:10:00,9014.0000,9014.0000,8988.0000,8993.0000,1084
2009-07-24,04:20:00,8991.0000,8991.0000,8991.0000,8991.0000,1
2009-07-24,04:30:00,8972.0000,8973.0000,8953.0000,8968.0000,376
2009-07-24,04:35:00,8967.0000,8970.0000,8963.0000,8963.0000,59
2009-07-24,04:40:00,8964.0000,8965.0000,8957.0000,8959.0000,67
2009-07-24,04:45:00,8960.0000,8960.0000,8956.0000,8959.0000,26
2009-07-24,04:50:00,8960.0000,8963.0000,8959.0000,8962.0000,56
2009-07-24,04:55:00,8963.0000,8967.0000,8957.0000,8958.0000,37
2009-07-24,05:00:00,8957.0000,8957.0000,8947.0000,8951.0000,155
2009-07-24,05:05:00,8949.0000,8960.0000,8948.0000,8959.0000,70
2009-07-24,05:10:00,8959.0000,8961.0000,8958.0000,8958.0000,27
2009-07-24,05:15:00,8958.0000,8958.0000,8952.0000,8953.0000,38
2009-07-24,05:20:00,8952.0000,8957.0000,8952.0000,8956.0000,61
2009-07-24,05:25:00,8956.0000,8961.0000,8952.0000,8956.0000,278
2009-07-24,06:00:00,8956.0000,8958.0000,8953.0000,8953.0000,32
2009-07-24,06:05:00,8952.0000,8958.0000,8952.0000,8958.0000,29
2009-07-24,06:10:00,8958.0000,8960.0000,8956.0000,8959.0000,27
2009-07-24,06:15:00,8959.0000,8962.0000,8958.0000,8958.0000,13
2009-07-24,06:20:00,8959.0000,8959.0000,8958.0000,8959.0000,5
2009-07-24,06:25:00,8960.0000,8961.0000,8959.0000,8960.0000,8
2009-07-24,06:30:00,8959.0000,8965.0000,8959.0000,8965.0000,18
2009-07-24,06:35:00,8963.0000,8965.0000,8961.0000,8961.0000,7
2009-07-24,06:40:00,8960.0000,8963.0000,8960.0000,8961.0000,7
2009-07-24,06:45:00,8960.0000,8960.0000,8959.0000,8959.0000,10
2009-07-24,06:50:00,8960.0000,8962.0000,8958.0000,8960.0000,5
2009-07-24,06:55:00,8961.0000,8964.0000,8961.0000,8964.0000,4
2009-07-24,07:00:00,8963.0000,8966.0000,8962.0000,8962.0000,10
2009-07-24,07:05:00,8964.0000,8965.0000,8962.0000,8964.0000,17
2009-07-24,07:10:00,8964.0000,8965.0000,8958.0000,8960.0000,24
2009-07-24,07:15:00,8959.0000,8961.0000,8959.0000,8960.0000,8
2009-07-24,07:20:00,8963.0000,8963.0000,8958.0000,8960.0000,21
2009-07-24,07:25:00,8961.0000,8964.0000,8961.0000,8964.0000,7
2009-07-24,07:30:00,8964.0000,8966.0000,8964.0000,8965.0000,16
2009-07-24,07:35:00,8966.0000,8967.0000,8966.0000,8967.0000,9
2009-07-24,07:40:00,8967.0000,8967.0000,8964.0000,8965.0000,15
2009-07-24,07:45:00,8963.0000,8965.0000,8963.0000,8963.0000,9
2009-07-24,07:50:00,8965.0000,8965.0000,8963.0000,8963.0000,5
2009-07-24,07:55:00,8964.0000,8964.0000,8963.0000,8963.0000,12
2009-07-24,08:00:00,8962.0000,8964.0000,8962.0000,8963.0000,22
2009-07-24,08:05:00,8962.0000,8962.0000,8959.0000,8959.0000,4
2009-07-24,08:10:00,8960.0000,8961.0000,8959.0000,8959.0000,7
2009-07-24,08:15:00,8959.0000,8959.0000,8956.0000,8956.0000,10
2009-07-24,08:20:00,8962.0000,8962.0000,8961.0000,8961.0000,3
2009-07-24,08:25:00,8959.0000,8959.0000,8955.0000,8956.0000,8
2009-07-24,08:30:00,8956.0000,8957.0000,8956.0000,8956.0000,8
2009-07-24,08:35:00,8956.0000,8957.0000,8955.0000,8957.0000,17
2009-07-24,08:40:00,8955.0000,8955.0000,8953.0000,8953.0000,7
2009-07-24,08:45:00,8957.0000,8957.0000,8957.0000,8957.0000,5
2009-07-24,08:50:00,8955.0000,8958.0000,8954.0000,8955.0000,17
2009-07-24,08:55:00,8957.0000,8957.0000,8957.0000,8957.0000,5
2009-07-24,09:00:00,8957.0000,8960.0000,8957.0000,8958.0000,69
2009-07-24,09:05:00,8959.0000,8962.0000,8959.0000,8962.0000,14
2009-07-24,09:10:00,8962.0000,8964.0000,8961.0000,8964.0000,17
2009-07-24,09:15:00,8964.0000,8965.0000,8964.0000,8965.0000,15
2009-07-24,09:20:00,8965.0000,8966.0000,8964.0000,8964.0000,44
2009-07-24,09:25:00,8963.0000,8963.0000,8961.0000,8961.0000,21
2009-07-24,09:30:00,8961.0000,8966.0000,8960.0000,8966.0000,15
2009-07-24,09:35:00,8966.0000,8969.0000,8966.0000,8969.0000,16
2009-07-24,09:40:00,8968.0000,8978.0000,8968.0000,8969.0000,251
2009-07-24,09:45:00,8969.0000,8969.0000,8968.0000,8969.0000,33
2009-07-24,09:50:00,8968.0000,8969.0000,8966.0000,8969.0000,28
2009-07-24,09:55:00,8969.0000,8970.0000,8967.0000,8970.0000,19
2009-07-24,10:00:00,8968.0000,8968.0000,8964.0000,8968.0000,24
2009-07-24,10:05:00,8965.0000,8965.0000,8965.0000,8965.0000,3
2009-07-24,10:10:00,8965.0000,8965.0000,8963.0000,8964.0000,11
2009-07-24,10:15:00,8963.0000,8964.0000,8962.0000,8963.0000,21
2009-07-24,10:20:00,8962.0000,8963.0000,8962.0000,8962.0000,10
2009-07-24,10:25:00,8961.0000,8964.0000,8960.0000,8961.0000,30
2009-07-24,10:30:00,8959.0000,8959.0000,8958.0000,8958.0000,3
2009-07-24,10:35:00,8957.0000,8962.0000,8957.0000,8962.0000,7
2009-07-24,10:40:00,8962.0000,8965.0000,8962.0000,8965.0000,5
2009-07-24,10:45:00,8963.0000,8964.0000,8962.0000,8964.0000,7
2009-07-24,10:50:00,8963.0000,8964.0000,8961.0000,8964.0000,17
2009-07-24,10:55:00,8963.0000,8967.0000,8963.0000,8967.0000,13
2009-07-24,11:00:00,8966.0000,8971.0000,8966.0000,8969.0000,15
2009-07-24,11:05:00,8967.0000,8967.0000,8964.0000,8964.0000,11
2009-07-24,11:10:00,8963.0000,8963.0000,8963.0000,8963.0000,2
2009-07-24,11:15:00,8965.0000,8965.0000,8965.0000,8965.0000,2
2009-07-24,11:20:00,8964.0000,8964.0000,8962.0000,8962.0000,14
2009-07-24,11:25:00,8965.0000,8966.0000,8964.0000,8966.0000,4
2009-07-24,11:30:00,8965.0000,8968.0000,8964.0000,8968.0000,13
2009-07-24,11:35:00,8966.0000,8966.0000,8962.0000,8964.0000,5
2009-07-24,11:40:00,8965.0000,8967.0000,8963.0000,8963.0000,10
2009-07-24,11:45:00,8963.0000,8963.0000,8959.0000,8959.0000,13
2009-07-24,11:50:00,8958.0000,8964.0000,8958.0000,8964.0000,14
2009-07-24,11:55:00,8959.0000,8960.0000,8957.0000,8957.0000,12
2009-07-24,12:00:00,8957.0000,8964.0000,8957.0000,8958.0000,23
2009-07-24,12:05:00,8958.0000,8961.0000,8957.0000,8959.0000,27
2009-07-24,12:10:00,8960.0000,8961.0000,8959.0000,8959.0000,14
2009-07-24,12:15:00,8961.0000,8961.0000,8960.0000,8960.0000,10
2009-07-24,12:20:00,8959.0000,8959.0000,8958.0000,8958.0000,4
2009-07-24,12:25:00,8959.0000,8959.0000,8957.0000,8957.0000,3
2009-07-24,12:35:00,8958.0000,8958.0000,8958.0000,8958.0000,6
2009-07-24,12:40:00,8959.0000,8960.0000,8958.0000,8958.0000,14
2009-07-24,12:45:00,8959.0000,8959.0000,8959.0000,8959.0000,6
2009-07-24,12:50:00,8957.0000,8957.0000,8956.0000,8957.0000,10
2009-07-24,12:55:00,8958.0000,8959.0000,8957.0000,8959.0000,7
2009-07-24,13:05:00,8959.0000,8959.0000,8959.0000,8959.0000,4
2009-07-24,13:10:00,8959.0000,8960.0000,8959.0000,8960.0000,10
2009-07-24,13:15:00,8959.0000,8961.0000,8958.0000,8959.0000,23
2009-07-24,13:20:00,8958.0000,8961.0000,8958.0000,8961.0000,2
2009-07-24,13:25:00,8962.0000,8963.0000,8961.0000,8963.0000,15
2009-07-24,13:30:00,8963.0000,8963.0000,8959.0000,8960.0000,66
2009-07-24,13:35:00,8962.0000,8966.0000,8962.0000,8963.0000,58
2009-07-24,13:40:00,8963.0000,8963.0000,8958.0000,8960.0000,47
2009-07-24,13:45:00,8961.0000,8963.0000,8955.0000,8956.0000,60
2009-07-24,13:50:00,8958.0000,8961.0000,8956.0000,8958.0000,9
2009-07-24,13:55:00,8960.0000,8963.0000,8960.0000,8963.0000,11
2009-07-24,14:00:00,8963.0000,8968.0000,8960.0000,8967.0000,90
2009-07-24,14:05:00,8965.0000,8965.0000,8961.0000,8965.0000,47
2009-07-24,14:10:00,8964.0000,8965.0000,8961.0000,8963.0000,36
2009-07-24,14:15:00,8963.0000,8968.0000,8963.0000,8963.0000,44
2009-07-24,14:20:00,8966.0000,8968.0000,8966.0000,8968.0000,11
2009-07-24,14:25:00,8969.0000,8970.0000,8966.0000,8966.0000,39
2009-07-24,14:30:00,8966.0000,8967.0000,8964.0000,8967.0000,27
2009-07-24,14:35:00,8967.0000,8968.0000,8965.0000,8967.0000,51
2009-07-24,14:40:00,8965.0000,8969.0000,8965.0000,8967.0000,64
2009-07-24,14:45:00,8967.0000,8969.0000,8967.0000,8967.0000,33
2009-07-24,14:50:00,8969.0000,8978.0000,8964.0000,8977.0000,98
2009-07-24,14:55:00,8977.0000,8979.0000,8967.0000,8975.0000,52
2009-07-24,15:00:00,8976.0000,8979.0000,8964.0000,8964.0000,60
2009-07-24,15:05:00,8965.0000,8976.0000,8964.0000,8972.0000,75
2009-07-24,15:10:00,8971.0000,8975.0000,8966.0000,8974.0000,89
2009-07-24,15:15:00,8975.0000,8986.0000,8972.0000,8985.0000,262
2009-07-24,15:20:00,8986.0000,8988.0000,8982.0000,8986.0000,110
2009-07-24,15:25:00,8986.0000,8990.0000,8984.0000,8989.0000,85
2009-07-24,15:30:00,8989.0000,8990.0000,8982.0000,8986.0000,102
2009-07-24,15:35:00,8986.0000,8990.0000,8984.0000,8990.0000,116
2009-07-24,15:40:00,8989.0000,8995.0000,8988.0000,8994.0000,53
2009-07-24,15:45:00,8994.0000,8997.0000,8990.0000,8990.0000,77
2009-07-24,15:50:00,8991.0000,8994.0000,8989.0000,8992.0000,27
2009-07-24,15:55:00,8993.0000,8994.0000,8991.0000,8992.0000,18
2009-07-24,16:00:00,8994.0000,8998.0000,8991.0000,8996.0000,231
2009-07-24,16:05:00,8997.0000,9013.0000,8997.0000,9009.0000,316
2009-07-24,16:10:00,9010.0000,9030.0000,9009.0000,9027.0000,362
2009-07-24,16:15:00,9028.0000,9038.0000,9021.0000,9035.0000,259
2009-07-24,16:20:00,9035.0000,9039.0000,9027.0000,9027.0000,109
2009-07-24,16:25:00,9028.0000,9035.0000,9027.0000,9034.0000,89
2009-07-24,16:30:00,9035.0000,9035.0000,9025.0000,9026.0000,114
2009-07-24,16:35:00,9026.0000,9028.0000,9021.0000,9021.0000,198
2009-07-24,16:40:00,9021.0000,9024.0000,9018.0000,9024.0000,115
2009-07-24,16:45:00,9024.0000,9026.0000,9015.0000,9015.0000,167
2009-07-24,16:50:00,9016.0000,9017.0000,9013.0000,9015.0000,68
2009-07-24,16:55:00,9015.0000,9020.0000,9015.0000,9020.0000,63
2009-07-24,17:00:00,9018.0000,9019.0000,9016.0000,9018.0000,40
2009-07-24,17:05:00,9018.0000,9021.0000,9016.0000,9018.0000,35
2009-07-24,17:10:00,9017.0000,9017.0000,9014.0000,9015.0000,18
2009-07-24,17:15:00,9015.0000,9017.0000,9012.0000,9015.0000,42
2009-07-24,17:20:00,9016.0000,9018.0000,9016.0000,9016.0000,11
2009-07-24,17:25:00,9014.0000,9017.0000,9014.0000,9016.0000,17
2009-07-24,17:30:00,9016.0000,9017.0000,9013.0000,9016.0000,52
2009-07-24,17:35:00,9016.0000,9017.0000,9014.0000,9015.0000,17
2009-07-24,17:40:00,9013.0000,9016.0000,9013.0000,9014.0000,14
2009-07-24,17:45:00,9016.0000,9017.0000,9014.0000,9017.0000,17
2009-07-24,17:50:00,9016.0000,9025.0000,9016.0000,9021.0000,53
2009-07-24,17:55:00,9022.0000,9026.0000,9020.0000,9024.0000,60
2009-07-24,18:00:00,9023.0000,9029.0000,9023.0000,9026.0000,25
2009-07-24,18:05:00,9026.0000,9027.0000,9024.0000,9025.0000,25
2009-07-24,18:10:00,9026.0000,9028.0000,9023.0000,9024.0000,29
2009-07-24,18:15:00,9023.0000,9027.0000,9020.0000,9024.0000,74
2009-07-24,18:20:00,9023.0000,9023.0000,9020.0000,9020.0000,23
2009-07-24,18:25:00,9021.0000,9023.0000,9014.0000,9015.0000,113
2009-07-24,18:30:00,9016.0000,9016.0000,9010.0000,9014.0000,96
2009-07-24,18:35:00,9016.0000,9021.0000,9016.0000,9020.0000,87
2009-07-24,18:40:00,9022.0000,9022.0000,9014.0000,9021.0000,51
2009-07-24,18:45:00,9020.0000,9020.0000,9017.0000,9018.0000,37
2009-07-24,18:50:00,9019.0000,9023.0000,9018.0000,9021.0000,34
2009-07-24,18:55:00,9020.0000,9026.0000,9020.0000,9025.0000,43
2009-07-24,19:00:00,9023.0000,9027.0000,9022.0000,9026.0000,29
2009-07-24,19:05:00,9026.0000,9027.0000,9022.0000,9022.0000,41
2009-07-24,19:10:00,9025.0000,9026.0000,9021.0000,9021.0000,30
2009-07-24,19:15:00,9020.0000,9025.0000,9019.0000,9019.0000,42
2009-07-24,19:20:00,9019.0000,9020.0000,9013.0000,9019.0000,73
2009-07-24,19:25:00,9017.0000,9024.0000,9017.0000,9021.0000,33
2009-07-24,19:30:00,9021.0000,9023.0000,9019.0000,9022.0000,35
2009-07-24,19:35:00,9020.0000,9021.0000,9018.0000,9021.0000,71
2009-07-24,19:40:00,9022.0000,9022.0000,9017.0000,9018.0000,38
2009-07-24,19:45:00,9015.0000,9020.0000,9015.0000,9020.0000,28
2009-07-24,19:50:00,9019.0000,9021.0000,9017.0000,9018.0000,74
2009-07-24,19:55:00,9019.0000,9019.0000,9015.0000,9019.0000,159
2009-07-24,20:00:00,9018.0000,9019.0000,9011.0000,9012.0000,161
2009-07-24,20:05:00,9013.0000,9014.0000,9010.0000,9011.0000,90
2009-07-24,20:10:00,9011.0000,9011.0000,9003.0000,9003.0000,195
2009-07-24,20:15:00,9003.0000,9004.0000,8999.0000,9001.0000,71
2009-07-24,20:20:00,9000.0000,9000.0000,8993.0000,8995.0000,254
2009-07-24,20:25:00,8997.0000,8999.0000,8994.0000,8995.0000,115
2009-07-24,20:30:00,8994.0000,9003.0000,8992.0000,9001.0000,230
2009-07-24,20:35:00,9000.0000,9006.0000,8998.0000,9006.0000,196
2009-07-24,20:40:00,9006.0000,9006.0000,8995.0000,8995.0000,166
2009-07-24,20:45:00,8997.0000,8998.0000,8985.0000,8986.0000,268
2009-07-24,20:50:00,8986.0000,8990.0000,8986.0000,8987.0000,250
2009-07-24,20:55:00,8987.0000,8992.0000,8984.0000,8988.0000,170
2009-07-24,21:00:00,8988.0000,8988.0000,8986.0000,8987.0000,131
2009-07-24,21:05:00,8987.0000,8990.0000,8985.0000,8990.0000,284
2009-07-24,21:10:00,8989.0000,8990.0000,8988.0000,8990.0000,115
2009-07-24,21:15:00,8988.0000,8990.0000,8987.0000,8988.0000,107
2009-07-24,21:20:00,8987.0000,8988.0000,8981.0000,8982.0000,261
2009-07-24,21:25:00,8981.0000,8997.0000,8981.0000,8993.0000,724
2009-07-24,21:30:00,8995.0000,9011.0000,8990.0000,9007.0000,2410
2009-07-24,21:35:00,9007.0000,9011.0000,8990.0000,8993.0000,2754
2009-07-24,21:40:00,8994.0000,9023.0000,8994.0000,9015.0000,3086
2009-07-24,21:45:00,9016.0000,9022.0000,8997.0000,8998.0000,1751
2009-07-24,21:50:00,8998.0000,8999.0000,8987.0000,8996.0000,1846
2009-07-24,21:55:00,8996.0000,9000.0000,8967.0000,8974.0000,3335
2009-07-24,22:00:00,8974.0000,8979.0000,8961.0000,8974.0000,2401
2009-07-24,22:05:00,8974.0000,8991.0000,8971.0000,8975.0000,2388
2009-07-24,22:10:00,8975.0000,8988.0000,8967.0000,8974.0000,2093
2009-07-24,22:15:00,8973.0000,8988.0000,8966.0000,8979.0000,1959
2009-07-24,22:20:00,8979.0000,8989.0000,8972.0000,8987.0000,1883
2009-07-24,22:25:00,8987.0000,9006.0000,8983.0000,9004.0000,2051
2009-07-24,22:30:00,9005.0000,9008.0000,9001.0000,9005.0000,1562
2009-07-24,22:35:00,9005.0000,9007.0000,8987.0000,8990.0000,1191
2009-07-24,22:40:00,8991.0000,8995.0000,8986.0000,8988.0000,1292
2009-07-24,22:45:00,8988.0000,9001.0000,8983.0000,8996.0000,1827
2009-07-24,22:50:00,8996.0000,8997.0000,8972.0000,8975.0000,1605
2009-07-24,22:55:00,8976.0000,8978.0000,8967.0000,8974.0000,1251
2009-07-24,23:00:00,8974.0000,8980.0000,8964.0000,8977.0000,1774
2009-07-24,23:05:00,8977.0000,8979.0000,8968.0000,8970.0000,1255
2009-07-24,23:10:00,8971.0000,8986.0000,8968.0000,8980.0000,1175
2009-07-24,23:15:00,8980.0000,8991.0000,8979.0000,8990.0000,1079
2009-07-24,23:20:00,8990.0000,9000.0000,8990.0000,8993.0000,1336
2009-07-24,23:25:00,8993.0000,8999.0000,8990.0000,8997.0000,867
2009-07-24,23:30:00,8997.0000,9005.0000,8996.0000,8999.0000,1163
2009-07-24,23:35:00,8998.0000,9005.0000,8997.0000,8999.0000,798
2009-07-24,23:40:00,8999.0000,9001.0000,8993.0000,8995.0000,750
2009-07-24,23:45:00,8994.0000,9001.0000,8991.0000,8999.0000,524
2009-07-24,23:50:00,9000.0000,9000.0000,8992.0000,8996.0000,469
2009-07-24,23:55:00,8996.0000,9017.0000,8995.0000,9012.0000,1953
2009-07-25,00:00:00,9011.0000,9014.0000,9008.0000,9009.0000,881
2009-07-25,00:05:00,9009.0000,9017.0000,9007.0000,9016.0000,569
2009-07-25,00:10:00,9016.0000,9018.0000,9011.0000,9012.0000,924
2009-07-25,00:15:00,9012.0000,9016.0000,9007.0000,9007.0000,558
2009-07-25,00:20:00,9007.0000,9009.0000,9002.0000,9007.0000,707
2009-07-25,00:25:00,9007.0000,9008.0000,9003.0000,9007.0000,175
2009-07-25,00:30:00,9006.0000,9008.0000,9003.0000,9004.0000,214
2009-07-25,00:35:00,9003.0000,9007.0000,9000.0000,9006.0000,289
2009-07-25,00:40:00,9006.0000,9016.0000,9006.0000,9012.0000,741
2009-07-25,00:45:00,9013.0000,9017.0000,9012.0000,9012.0000,332
2009-07-25,00:50:00,9012.0000,9015.0000,9008.0000,9009.0000,312
2009-07-25,00:55:00,9010.0000,9011.0000,8997.0000,9002.0000,698
2009-07-25,01:00:00,9003.0000,9005.0000,8998.0000,9000.0000,389
2009-07-25,01:05:00,9000.0000,9003.0000,8997.0000,8999.0000,467
2009-07-25,01:10:00,8999.0000,9004.0000,8999.0000,9001.0000,261
2009-07-25,01:15:00,9001.0000,9013.0000,9000.0000,9011.0000,491
2009-07-25,01:20:00,9010.0000,9017.0000,9004.0000,9010.0000,860
2009-07-25,01:25:00,9010.0000,9012.0000,9008.0000,9011.0000,288
2009-07-25,01:30:00,9012.0000,9044.0000,9012.0000,9038.0000,2553
2009-07-25,01:35:00,9039.0000,9046.0000,9034.0000,9043.0000,1289
2009-07-25,01:40:00,9043.0000,9046.0000,9032.0000,9033.0000,1005
2009-07-25,01:45:00,9034.0000,9041.0000,9031.0000,9033.0000,1170
2009-07-25,01:50:00,9033.0000,9038.0000,9030.0000,9030.0000,1182
2009-07-25,01:55:00,9031.0000,9036.0000,9031.0000,9034.0000,288
2009-07-25,02:00:00,9035.0000,9044.0000,9035.0000,9037.0000,1225
2009-07-25,02:05:00,9037.0000,9047.0000,9036.0000,9042.0000,801
2009-07-25,02:10:00,9042.0000,9045.0000,9041.0000,9044.0000,422
2009-07-25,02:15:00,9043.0000,9046.0000,9030.0000,9031.0000,886
2009-07-25,02:20:00,9031.0000,9031.0000,9024.0000,9024.0000,989
2009-07-25,02:25:00,9024.0000,9030.0000,9020.0000,9027.0000,730
2009-07-25,02:30:00,9027.0000,9032.0000,9025.0000,9029.0000,497
2009-07-25,02:35:00,9028.0000,9030.0000,9022.0000,9024.0000,364
2009-07-25,02:40:00,9024.0000,9028.0000,9023.0000,9025.0000,219
2009-07-25,02:45:00,9026.0000,9040.0000,9024.0000,9031.0000,1037
2009-07-25,02:50:00,9031.0000,9031.0000,9014.0000,9019.0000,983
2009-07-25,02:55:00,9019.0000,9024.0000,9016.0000,9024.0000,578
2009-07-25,03:00:00,9024.0000,9032.0000,9021.0000,9028.0000,650
2009-07-25,03:05:00,9027.0000,9028.0000,9020.0000,9022.0000,369
2009-07-25,03:10:00,9022.0000,9027.0000,9019.0000,9025.0000,459
2009-07-25,03:15:00,9024.0000,9026.0000,9017.0000,9020.0000,297
2009-07-25,03:20:00,9019.0000,9034.0000,9019.0000,9030.0000,631
2009-07-25,03:25:00,9031.0000,9041.0000,9031.0000,9036.0000,827
2009-07-25,03:30:00,9036.0000,9036.0000,9018.0000,9022.0000,1078
2009-07-25,03:35:00,9023.0000,9031.0000,9018.0000,9021.0000,838
2009-07-25,03:40:00,9021.0000,9027.0000,9020.0000,9026.0000,786
2009-07-25,03:45:00,9027.0000,9042.0000,9027.0000,9041.0000,1573
2009-07-25,03:50:00,9040.0000,9051.0000,9036.0000,9043.0000,1737
2009-07-25,03:55:00,9043.0000,9057.0000,9041.0000,9052.0000,2569
2009-07-25,04:00:00,9051.0000,9065.0000,9048.0000,9058.0000,1159
2009-07-25,04:05:00,9058.0000,9058.0000,9050.0000,9053.0000,684
2009-07-25,04:10:00,9052.0000,9063.0000,9052.0000,9062.0000,784
2009-07-25,04:20:00,9058.0000,9058.0000,9058.0000,9058.0000,1
2009-07-27,06:00:00,9051.0000,9057.0000,9045.0000,9048.0000,115
2009-07-27,06:05:00,9047.0000,9049.0000,9039.0000,9039.0000,36
2009-07-27,06:10:00,9038.0000,9041.0000,9036.0000,9037.0000,29
2009-07-27,06:15:00,9039.0000,9039.0000,9033.0000,9039.0000,17
2009-07-27,06:20:00,9040.0000,9040.0000,9033.0000,9033.0000,32
2009-07-27,06:25:00,9033.0000,9033.0000,9031.0000,9032.0000,25
2009-07-27,06:30:00,9032.0000,9032.0000,9027.0000,9031.0000,38
2009-07-27,06:35:00,9029.0000,9032.0000,9029.0000,9032.0000,7
2009-07-27,06:40:00,9032.0000,9032.0000,9030.0000,9030.0000,8
2009-07-27,06:45:00,9030.0000,9030.0000,9030.0000,9030.0000,1
2009-07-27,06:50:00,9031.0000,9033.0000,9031.0000,9033.0000,16
2009-07-27,06:55:00,9033.0000,9035.0000,9031.0000,9034.0000,45
2009-07-27,07:00:00,9035.0000,9036.0000,9034.0000,9035.0000,37
2009-07-27,07:05:00,9035.0000,9035.0000,9033.0000,9033.0000,4
2009-07-27,07:10:00,9034.0000,9034.0000,9031.0000,9031.0000,7
2009-07-27,07:15:00,9032.0000,9032.0000,9030.0000,9031.0000,21
2009-07-27,07:20:00,9032.0000,9032.0000,9032.0000,9032.0000,3
2009-07-27,07:25:00,9031.0000,9034.0000,9030.0000,9034.0000,57
2009-07-27,07:30:00,9034.0000,9034.0000,9031.0000,9031.0000,9
2009-07-27,07:35:00,9034.0000,9035.0000,9032.0000,9035.0000,13
2009-07-27,07:40:00,9033.0000,9033.0000,9030.0000,9033.0000,18
2009-07-27,07:45:00,9033.0000,9034.0000,9032.0000,9032.0000,7
2009-07-27,07:50:00,9032.0000,9034.0000,9032.0000,9034.0000,36
2009-07-27,07:55:00,9035.0000,9035.0000,9033.0000,9035.0000,22
2009-07-27,08:00:00,9035.0000,9037.0000,9032.0000,9033.0000,25
2009-07-27,08:05:00,9036.0000,9039.0000,9034.0000,9035.0000,61
2009-07-27,08:10:00,9035.0000,9039.0000,9035.0000,9037.0000,57
2009-07-27,08:15:00,9037.0000,9038.0000,9036.0000,9037.0000,30
2009-07-27,08:20:00,9036.0000,9041.0000,9036.0000,9041.0000,45
2009-07-27,08:25:00,9040.0000,9044.0000,9040.0000,9044.0000,67
2009-07-27,08:30:00,9044.0000,9047.0000,9044.0000,9047.0000,90
2009-07-27,08:35:00,9047.0000,9052.0000,9047.0000,9048.0000,191
2009-07-27,08:40:00,9048.0000,9049.0000,9045.0000,9049.0000,55
2009-07-27,08:45:00,9048.0000,9050.0000,9046.0000,9050.0000,73
2009-07-27,08:50:00,9050.0000,9054.0000,9050.0000,9051.0000,75
2009-07-27,08:55:00,9051.0000,9052.0000,9049.0000,9049.0000,30
2009-07-27,09:00:00,9048.0000,9052.0000,9048.0000,9052.0000,59
2009-07-27,09:05:00,9051.0000,9054.0000,9051.0000,9054.0000,60
2009-07-27,09:10:00,9053.0000,9054.0000,9051.0000,9052.0000,49
2009-07-27,09:15:00,9050.0000,9051.0000,9048.0000,9049.0000,55
2009-07-27,09:20:00,9046.0000,9048.0000,9046.0000,9048.0000,2
2009-07-27,09:25:00,9047.0000,9047.0000,9045.0000,9046.0000,7
2009-07-27,09:30:00,9045.0000,9048.0000,9043.0000,9048.0000,34
2009-07-27,09:35:00,9047.0000,9048.0000,9044.0000,9047.0000,29
2009-07-27,09:40:00,9047.0000,9051.0000,9047.0000,9051.0000,32
2009-07-27,09:45:00,9052.0000,9053.0000,9044.0000,9049.0000,54
2009-07-27,09:50:00,9049.0000,9050.0000,9047.0000,9050.0000,8
2009-07-27,09:55:00,9049.0000,9049.0000,9048.0000,9049.0000,8
2009-07-27,10:00:00,9050.0000,9050.0000,9045.0000,9045.0000,7
2009-07-27,10:05:00,9044.0000,9049.0000,9042.0000,9049.0000,27
2009-07-27,10:10:00,9049.0000,9049.0000,9048.0000,9048.0000,2
2009-07-27,10:15:00,9051.0000,9051.0000,9049.0000,9051.0000,11
2009-07-27,10:20:00,9049.0000,9049.0000,9040.0000,9047.0000,275
2009-07-27,10:25:00,9046.0000,9046.0000,9046.0000,9046.0000,1
2009-07-27,10:30:00,9048.0000,9048.0000,9046.0000,9047.0000,30
2009-07-27,10:35:00,9047.0000,9047.0000,9047.0000,9047.0000,2
2009-07-27,10:40:00,9047.0000,9049.0000,9047.0000,9048.0000,10
2009-07-27,10:45:00,9048.0000,9048.0000,9045.0000,9045.0000,10
2009-07-27,10:50:00,9047.0000,9047.0000,9047.0000,9047.0000,1
2009-07-27,10:55:00,9047.0000,9047.0000,9047.0000,9047.0000,1
2009-07-27,11:00:00,9049.0000,9049.0000,9048.0000,9048.0000,8
2009-07-27,11:05:00,9049.0000,9049.0000,9047.0000,9048.0000,7
2009-07-27,11:10:00,9048.0000,9048.0000,9048.0000,9048.0000,7
2009-07-27,11:15:00,9048.0000,9048.0000,9048.0000,9048.0000,3
2009-07-27,11:20:00,9048.0000,9057.0000,9048.0000,9056.0000,56
2009-07-27,11:25:00,9057.0000,9058.0000,9056.0000,9058.0000,23
2009-07-27,11:30:00,9057.0000,9064.0000,9057.0000,9062.0000,45
2009-07-27,11:35:00,9063.0000,9069.0000,9062.0000,9069.0000,57
2009-07-27,11:40:00,9069.0000,9081.0000,9069.0000,9072.0000,175
2009-07-27,11:45:00,9072.0000,9076.0000,9072.0000,9075.0000,38
2009-07-27,11:50:00,9075.0000,9075.0000,9074.0000,9075.0000,5
2009-07-27,11:55:00,9076.0000,9079.0000,9075.0000,9075.0000,28
2009-07-27,12:00:00,9076.0000,9077.0000,9069.0000,9069.0000,35
2009-07-27,12:05:00,9071.0000,9072.0000,9069.0000,9072.0000,11
2009-07-27,12:10:00,9069.0000,9071.0000,9068.0000,9071.0000,10
2009-07-27,12:15:00,9069.0000,9071.0000,9068.0000,9070.0000,11
2009-07-27,12:20:00,9070.0000,9088.0000,9070.0000,9085.0000,225
2009-07-27,12:25:00,9085.0000,9086.0000,9083.0000,9084.0000,31
2009-07-27,12:30:00,9084.0000,9088.0000,9083.0000,9083.0000,38
2009-07-27,12:35:00,9083.0000,9087.0000,9082.0000,9082.0000,11
2009-07-27,12:40:00,9083.0000,9085.0000,9082.0000,9085.0000,10
2009-07-27,12:45:00,9084.0000,9087.0000,9084.0000,9086.0000,17
2009-07-27,12:50:00,9085.0000,9095.0000,9085.0000,9095.0000,70
2009-07-27,12:55:00,9096.0000,9114.0000,9096.0000,9107.0000,570
2009-07-27,13:00:00,9107.0000,9114.0000,9105.0000,9110.0000,234
2009-07-27,13:05:00,9108.0000,9113.0000,9108.0000,9112.0000,66
2009-07-27,13:10:00,9111.0000,9111.0000,9108.0000,9109.0000,15
2009-07-27,13:15:00,9107.0000,9107.0000,9104.0000,9104.0000,9
2009-07-27,13:20:00,9104.0000,9106.0000,9100.0000,9106.0000,21
2009-07-27,13:25:00,9104.0000,9104.0000,9104.0000,9104.0000,2
2009-07-27,13:30:00,9102.0000,9102.0000,9095.0000,9095.0000,41
2009-07-27,13:35:00,9098.0000,9101.0000,9097.0000,9101.0000,18
2009-07-27,13:40:00,9099.0000,9099.0000,9099.0000,9099.0000,1
2009-07-27,13:45:00,9099.0000,9099.0000,9095.0000,9095.0000,20
2009-07-27,13:50:00,9095.0000,9098.0000,9094.0000,9096.0000,36
2009-07-27,13:55:00,9098.0000,9098.0000,9096.0000,9097.0000,56
2009-07-27,14:00:00,9096.0000,9097.0000,9092.0000,9097.0000,175
2009-07-27,14:05:00,9095.0000,9095.0000,9079.0000,9081.0000,93
2009-07-27,14:10:00,9082.0000,9088.0000,9080.0000,9083.0000,50
2009-07-27,14:15:00,9083.0000,9084.0000,9077.0000,9078.0000,59
2009-07-27,14:20:00,9079.0000,9084.0000,9078.0000,9083.0000,39
2009-07-27,14:25:00,9082.0000,9085.0000,9080.0000,9084.0000,25
2009-07-27,14:30:00,9084.0000,9088.0000,9084.0000,9088.0000,26
2009-07-27,14:35:00,9085.0000,9086.0000,9083.0000,9085.0000,30
2009-07-27,14:40:00,9086.0000,9089.0000,9085.0000,9089.0000,21
2009-07-27,14:45:00,9090.0000,9093.0000,9088.0000,9093.0000,65
2009-07-27,14:50:00,9092.0000,9092.0000,9088.0000,9090.0000,27
2009-07-27,14:55:00,9092.0000,9093.0000,9090.0000,9092.0000,11
2009-07-27,15:00:00,9091.0000,9091.0000,9076.0000,9081.0000,162
2009-07-27,15:05:00,9080.0000,9084.0000,9073.0000,9073.0000,336
2009-07-27,15:10:00,9074.0000,9085.0000,9071.0000,9085.0000,63
2009-07-27,15:15:00,9084.0000,9088.0000,9074.0000,9077.0000,197
2009-07-27,15:20:00,9078.0000,9087.0000,9077.0000,9086.0000,78
2009-07-27,15:25:00,9085.0000,9087.0000,9082.0000,9086.0000,70
2009-07-27,15:30:00,9087.0000,9087.0000,9079.0000,9082.0000,83
2009-07-27,15:35:00,9080.0000,9080.0000,9078.0000,9078.0000,45
2009-07-27,15:40:00,9077.0000,9082.0000,9074.0000,9082.0000,51
2009-07-27,15:45:00,9082.0000,9082.0000,9075.0000,9079.0000,50
2009-07-27,15:50:00,9080.0000,9080.0000,9074.0000,9077.0000,26
2009-07-27,15:55:00,9078.0000,9084.0000,9078.0000,9084.0000,74
2009-07-27,16:00:00,9080.0000,9082.0000,9075.0000,9076.0000,27
2009-07-27,16:05:00,9077.0000,9081.0000,9071.0000,9071.0000,111
2009-07-27,16:10:00,9070.0000,9070.0000,9064.0000,9070.0000,129
2009-07-27,16:15:00,9070.0000,9072.0000,9068.0000,9071.0000,37
2009-07-27,16:20:00,9072.0000,9078.0000,9072.0000,9073.0000,35
2009-07-27,16:25:00,9070.0000,9071.0000,9067.0000,9070.0000,24
2009-07-27,16:30:00,9069.0000,9078.0000,9069.0000,9078.0000,28
2009-07-27,16:35:00,9078.0000,9080.0000,9067.0000,9067.0000,64
2009-07-27,16:40:00,9066.0000,9068.0000,9065.0000,9067.0000,31
2009-07-27,16:45:00,9067.0000,9069.0000,9066.0000,9066.0000,13
2009-07-27,16:50:00,9069.0000,9069.0000,9068.0000,9068.0000,2
2009-07-27,16:55:00,9071.0000,9073.0000,9068.0000,9068.0000,32
2009-07-27,17:00:00,9068.0000,9069.0000,9061.0000,9061.0000,123
2009-07-27,17:05:00,9063.0000,9066.0000,9063.0000,9065.0000,21
2009-07-27,17:10:00,9065.0000,9072.0000,9065.0000,9070.0000,23
2009-07-27,17:15:00,9070.0000,9071.0000,9069.0000,9071.0000,8
2009-07-27,17:20:00,9071.0000,9071.0000,9070.0000,9071.0000,16
2009-07-27,17:25:00,9069.0000,9069.0000,9065.0000,9068.0000,21
2009-07-27,17:30:00,9068.0000,9068.0000,9066.0000,9067.0000,11
2009-07-27,17:35:00,9068.0000,9070.0000,9068.0000,9070.0000,13
2009-07-27,17:40:00,9070.0000,9071.0000,9069.0000,9070.0000,12
2009-07-27,17:45:00,9072.0000,9084.0000,9072.0000,9084.0000,42
2009-07-27,17:50:00,9084.0000,9088.0000,9083.0000,9088.0000,26
2009-07-27,17:55:00,9088.0000,9092.0000,9088.0000,9092.0000,26
2009-07-27,18:00:00,9093.0000,9094.0000,9089.0000,9090.0000,32
2009-07-27,18:05:00,9090.0000,9090.0000,9087.0000,9090.0000,6
2009-07-27,18:10:00,9091.0000,9091.0000,9086.0000,9088.0000,16
2009-07-27,18:15:00,9090.0000,9097.0000,9090.0000,9090.0000,46
2009-07-27,18:20:00,9090.0000,9091.0000,9090.0000,9091.0000,25
2009-07-27,18:25:00,9091.0000,9094.0000,9089.0000,9089.0000,21
2009-07-27,18:30:00,9090.0000,9091.0000,9089.0000,9090.0000,12
2009-07-27,18:35:00,9090.0000,9093.0000,9089.0000,9091.0000,19
2009-07-27,18:40:00,9092.0000,9098.0000,9092.0000,9098.0000,80
2009-07-27,18:45:00,9099.0000,9103.0000,9097.0000,9100.0000,72
2009-07-27,18:50:00,9099.0000,9102.0000,9097.0000,9101.0000,43
2009-07-27,18:55:00,9100.0000,9100.0000,9098.0000,9098.0000,41
2009-07-27,19:00:00,9098.0000,9098.0000,9094.0000,9096.0000,49
2009-07-27,19:05:00,9092.0000,9094.0000,9090.0000,9091.0000,22
2009-07-27,19:10:00,9089.0000,9089.0000,9081.0000,9081.0000,98
2009-07-27,19:15:00,9082.0000,9082.0000,9077.0000,9081.0000,59
2009-07-27,19:20:00,9081.0000,9086.0000,9080.0000,9080.0000,30
2009-07-27,19:25:00,9080.0000,9083.0000,9073.0000,9073.0000,96
2009-07-27,19:30:00,9074.0000,9074.0000,9063.0000,9069.0000,107
2009-07-27,19:35:00,9067.0000,9074.0000,9067.0000,9069.0000,133
2009-07-27,19:40:00,9069.0000,9071.0000,9064.0000,9065.0000,200
2009-07-27,19:45:00,9064.0000,9070.0000,9064.0000,9070.0000,71
2009-07-27,19:50:00,9069.0000,9070.0000,9068.0000,9070.0000,28
2009-07-27,19:55:00,9070.0000,9073.0000,9070.0000,9071.0000,61
2009-07-27,20:00:00,9072.0000,9073.0000,9065.0000,9065.0000,50
2009-07-27,20:05:00,9066.0000,9067.0000,9056.0000,9058.0000,212
2009-07-27,20:10:00,9057.0000,9058.0000,9051.0000,9055.0000,129
2009-07-27,20:15:00,9056.0000,9060.0000,9052.0000,9052.0000,97
2009-07-27,20:20:00,9052.0000,9052.0000,9045.0000,9051.0000,563
2009-07-27,20:25:00,9051.0000,9051.0000,9038.0000,9047.0000,300
2009-07-27,20:30:00,9049.0000,9050.0000,9040.0000,9049.0000,220
2009-07-27,20:35:00,9049.0000,9056.0000,9042.0000,9051.0000,259
2009-07-27,20:40:00,9051.0000,9063.0000,9050.0000,9063.0000,358
2009-07-27,20:45:00,9064.0000,9064.0000,9044.0000,9046.0000,565
2009-07-27,20:50:00,9048.0000,9052.0000,9045.0000,9045.0000,299
2009-07-27,20:55:00,9045.0000,9058.0000,9044.0000,9052.0000,268
2009-07-27,21:00:00,9052.0000,9054.0000,9042.0000,9049.0000,151
2009-07-27,21:05:00,9049.0000,9049.0000,9043.0000,9047.0000,148
2009-07-27,21:10:00,9048.0000,9055.0000,9047.0000,9050.0000,289
2009-07-27,21:15:00,9051.0000,9054.0000,9042.0000,9042.0000,143
2009-07-27,21:20:00,9041.0000,9046.0000,9032.0000,9033.0000,313
2009-07-27,21:25:00,9034.0000,9040.0000,9031.0000,9037.0000,792
2009-07-27,21:30:00,9038.0000,9051.0000,9032.0000,9043.0000,4648
2009-07-27,21:35:00,9043.0000,9046.0000,9023.0000,9035.0000,2403
2009-07-27,21:40:00,9037.0000,9052.0000,9031.0000,9042.0000,3595
2009-07-27,21:45:00,9043.0000,9055.0000,9035.0000,9041.0000,4182
2009-07-27,21:50:00,9042.0000,9049.0000,9036.0000,9045.0000,1308
2009-07-27,21:55:00,9044.0000,9045.0000,9032.0000,9038.0000,1076
2009-07-27,22:00:00,9039.0000,9083.0000,9039.0000,9065.0000,6677
2009-07-27,22:05:00,9063.0000,9068.0000,9050.0000,9054.0000,2855
2009-07-27,22:10:00,9054.0000,9057.0000,9018.0000,9021.0000,3813
2009-07-27,22:15:00,9021.0000,9030.0000,9019.0000,9020.0000,2037
2009-07-27,22:20:00,9020.0000,9027.0000,9016.0000,9020.0000,2354
2009-07-27,22:25:00,9020.0000,9025.0000,9014.0000,9014.0000,2000
2009-07-27,22:30:00,9013.0000,9017.0000,9003.0000,9004.0000,3491
2009-07-27,22:35:00,9005.0000,9007.0000,8997.0000,9002.0000,2406
2009-07-27,22:40:00,9002.0000,9004.0000,8995.0000,8998.0000,1327
2009-07-27,22:45:00,8997.0000,9006.0000,8996.0000,9005.0000,1569
2009-07-27,22:50:00,9005.0000,9006.0000,8999.0000,9003.0000,612
2009-07-27,22:55:00,9002.0000,9007.0000,8990.0000,9004.0000,2402
2009-07-27,23:00:00,9004.0000,9014.0000,9002.0000,9010.0000,1888
2009-07-27,23:05:00,9011.0000,9014.0000,9007.0000,9009.0000,622
2009-07-27,23:10:00,9008.0000,9020.0000,9006.0000,9015.0000,1190
2009-07-27,23:15:00,9015.0000,9020.0000,9015.0000,9016.0000,417
2009-07-27,23:20:00,9016.0000,9033.0000,9015.0000,9027.0000,1985
2009-07-27,23:25:00,9028.0000,9035.0000,9021.0000,9031.0000,1575
2009-07-27,23:30:00,9032.0000,9043.0000,9026.0000,9041.0000,2005
2009-07-27,23:35:00,9041.0000,9043.0000,9030.0000,9034.0000,1300
2009-07-27,23:40:00,9033.0000,9038.0000,9030.0000,9033.0000,676
2009-07-27,23:45:00,9032.0000,9039.0000,9032.0000,9032.0000,466
2009-07-27,23:50:00,9032.0000,9037.0000,9030.0000,9032.0000,446
2009-07-27,23:55:00,9033.0000,9035.0000,9020.0000,9021.0000,934
2009-07-28,00:00:00,9022.0000,9022.0000,9012.0000,9017.0000,959
2009-07-28,00:05:00,9017.0000,9017.0000,9009.0000,9015.0000,941
2009-07-28,00:10:00,9015.0000,9015.0000,9012.0000,9013.0000,209
2009-07-28,00:15:00,9014.0000,9023.0000,9013.0000,9023.0000,838
2009-07-28,00:20:00,9023.0000,9026.0000,9015.0000,9024.0000,407
2009-07-28,00:25:00,9024.0000,9025.0000,9018.0000,9021.0000,514
2009-07-28,00:30:00,9020.0000,9022.0000,9013.0000,9016.0000,455
2009-07-28,00:35:00,9016.0000,9023.0000,9015.0000,9021.0000,338
2009-07-28,00:40:00,9022.0000,9028.0000,9017.0000,9019.0000,434
2009-07-28,00:45:00,9019.0000,9019.0000,9008.0000,9016.0000,1006
2009-07-28,00:50:00,9016.0000,9031.0000,9014.0000,9015.0000,1002
2009-07-28,00:55:00,9015.0000,9024.0000,9014.0000,9023.0000,262
2009-07-28,01:00:00,9024.0000,9028.0000,9019.0000,9027.0000,493
2009-07-28,01:05:00,9027.0000,9031.0000,9023.0000,9026.0000,207
2009-07-28,01:10:00,9025.0000,9028.0000,9016.0000,9022.0000,486
2009-07-28,01:15:00,9022.0000,9026.0000,9015.0000,9021.0000,695
2009-07-28,01:20:00,9021.0000,9023.0000,9009.0000,9011.0000,852
2009-07-28,01:25:00,9010.0000,9011.0000,8998.0000,9000.0000,1092
2009-07-28,01:30:00,9000.0000,9005.0000,8996.0000,9000.0000,605
2009-07-28,01:35:00,9001.0000,9007.0000,9001.0000,9006.0000,443
2009-07-28,01:40:00,9006.0000,9015.0000,9005.0000,9008.0000,628
2009-07-28,01:45:00,9008.0000,9023.0000,9007.0000,9019.0000,775
2009-07-28,01:50:00,9019.0000,9029.0000,9019.0000,9024.0000,895
2009-07-28,01:55:00,9025.0000,9038.0000,9025.0000,9035.0000,1449
2009-07-28,02:00:00,9036.0000,9038.0000,9025.0000,9026.0000,883
2009-07-28,02:05:00,9027.0000,9032.0000,9026.0000,9031.0000,478
2009-07-28,02:10:00,9032.0000,9037.0000,9032.0000,9033.0000,521
2009-07-28,02:15:00,9034.0000,9044.0000,9030.0000,9040.0000,801
2009-07-28,02:20:00,9042.0000,9043.0000,9033.0000,9034.0000,645
2009-07-28,02:25:00,9035.0000,9037.0000,9030.0000,9037.0000,729
2009-07-28,02:30:00,9037.0000,9037.0000,9032.0000,9033.0000,212
2009-07-28,02:35:00,9034.0000,9046.0000,9034.0000,9043.0000,1338
2009-07-28,02:40:00,9042.0000,9056.0000,9040.0000,9055.0000,1521
2009-07-28,02:45:00,9055.0000,9059.0000,9048.0000,9051.0000,1708
2009-07-28,02:50:00,9052.0000,9053.0000,9043.0000,9046.0000,632
2009-07-28,02:55:00,9046.0000,9050.0000,9041.0000,9047.0000,642
2009-07-28,03:00:00,9048.0000,9056.0000,9039.0000,9039.0000,956
2009-07-28,03:05:00,9040.0000,9045.0000,9040.0000,9043.0000,575
2009-07-28,03:10:00,9044.0000,9050.0000,9040.0000,9048.0000,473
2009-07-28,03:15:00,9048.0000,9054.0000,9035.0000,9036.0000,1108
2009-07-28,03:20:00,9036.0000,9042.0000,9031.0000,9032.0000,868
2009-07-28,03:25:00,9033.0000,9044.0000,9031.0000,9039.0000,1266
2009-07-28,03:30:00,9038.0000,9042.0000,9032.0000,9033.0000,542
2009-07-28,03:35:00,9034.0000,9037.0000,9023.0000,9036.0000,1359
2009-07-28,03:40:00,9035.0000,9042.0000,9032.0000,9041.0000,970
2009-07-28,03:45:00,9040.0000,9040.0000,9025.0000,9029.0000,1179
2009-07-28,03:50:00,9030.0000,9048.0000,9028.0000,9044.0000,1441
2009-07-28,03:55:00,9044.0000,9069.0000,9043.0000,9068.0000,2398
2009-07-28,04:00:00,9068.0000,9074.0000,9066.0000,9069.0000,1391
2009-07-28,04:05:00,9070.0000,9073.0000,9064.0000,9068.0000,885
2009-07-28,04:10:00,9069.0000,9074.0000,9066.0000,9071.0000,698
2009-07-28,04:20:00,9070.0000,9070.0000,9070.0000,9070.0000,1
2009-07-28,04:30:00,9065.0000,9069.0000,9063.0000,9064.0000,52
2009-07-28,04:35:00,9065.0000,9067.0000,9065.0000,9066.0000,8
2009-07-28,04:40:00,9070.0000,9070.0000,9065.0000,9065.0000,10
2009-07-28,04:45:00,9065.0000,9066.0000,9064.0000,9064.0000,16
2009-07-28,04:50:00,9065.0000,9065.0000,9065.0000,9065.0000,6
2009-07-28,04:55:00,9065.0000,9067.0000,9065.0000,9066.0000,8
2009-07-28,05:00:00,9065.0000,9070.0000,9065.0000,9070.0000,6
2009-07-28,05:05:00,9068.0000,9069.0000,9068.0000,9069.0000,4
2009-07-28,05:10:00,9070.0000,9070.0000,9070.0000,9070.0000,1
2009-07-28,05:20:00,9069.0000,9071.0000,9069.0000,9071.0000,6
2009-07-28,05:25:00,9070.0000,9072.0000,9067.0000,9072.0000,8
2009-07-28,06:00:00,9070.0000,9070.0000,9066.0000,9066.0000,10
2009-07-28,06:05:00,9065.0000,9065.0000,9059.0000,9059.0000,36
2009-07-28,06:10:00,9059.0000,9061.0000,9056.0000,9059.0000,31
2009-07-28,06:15:00,9060.0000,9064.0000,9056.0000,9056.0000,28
2009-07-28,06:20:00,9057.0000,9059.0000,9056.0000,9059.0000,5
2009-07-28,06:25:00,9062.0000,9062.0000,9062.0000,9062.0000,3
2009-07-28,06:30:00,9058.0000,9059.0000,9057.0000,9057.0000,3
2009-07-28,06:35:00,9057.0000,9057.0000,9055.0000,9055.0000,6
2009-07-28,06:40:00,9058.0000,9058.0000,9056.0000,9056.0000,6
2009-07-28,06:45:00,9059.0000,9059.0000,9059.0000,9059.0000,7
2009-07-28,06:50:00,9058.0000,9058.0000,9058.0000,9058.0000,1
2009-07-28,06:55:00,9056.0000,9058.0000,9056.0000,9058.0000,9
2009-07-28,07:00:00,9056.0000,9056.0000,9055.0000,9055.0000,5
2009-07-28,07:05:00,9055.0000,9055.0000,9050.0000,9050.0000,12
2009-07-28,07:10:00,9050.0000,9056.0000,9050.0000,9052.0000,28
2009-07-28,07:15:00,9053.0000,9055.0000,9053.0000,9055.0000,2
2009-07-28,07:25:00,9053.0000,9053.0000,9051.0000,9051.0000,6
2009-07-28,07:30:00,9051.0000,9051.0000,9051.0000,9051.0000,1
2009-07-28,07:35:00,9053.0000,9053.0000,9053.0000,9053.0000,8
2009-07-28,07:40:00,9053.0000,9055.0000,9053.0000,9055.0000,2
2009-07-28,07:45:00,9056.0000,9057.0000,9056.0000,9056.0000,15
2009-07-28,07:50:00,9055.0000,9055.0000,9055.0000,9055.0000,2
2009-07-28,07:55:00,9055.0000,9055.0000,9053.0000,9054.0000,12
2009-07-28,08:00:00,9054.0000,9056.0000,9054.0000,9056.0000,7
2009-07-28,08:05:00,9056.0000,9057.0000,9056.0000,9057.0000,6
2009-07-28,08:10:00,9056.0000,9056.0000,9053.0000,9054.0000,10
2009-07-28,08:15:00,9053.0000,9055.0000,9053.0000,9055.0000,13
2009-07-28,08:20:00,9056.0000,9058.0000,9053.0000,9053.0000,6
2009-07-28,08:25:00,9052.0000,9052.0000,9052.0000,9052.0000,8
2009-07-28,08:30:00,9051.0000,9053.0000,9050.0000,9053.0000,7
2009-07-28,08:35:00,9053.0000,9060.0000,9053.0000,9060.0000,23
2009-07-28,08:45:00,9060.0000,9060.0000,9059.0000,9059.0000,7
2009-07-28,08:50:00,9061.0000,9061.0000,9051.0000,9051.0000,29
2009-07-28,08:55:00,9052.0000,9053.0000,9052.0000,9053.0000,7
2009-07-28,09:00:00,9054.0000,9063.0000,9054.0000,9063.0000,16
2009-07-28,09:05:00,9064.0000,9067.0000,9061.0000,9063.0000,17
2009-07-28,09:10:00,9060.0000,9061.0000,9059.0000,9061.0000,5
2009-07-28,09:15:00,9059.0000,9062.0000,9059.0000,9062.0000,4
2009-07-28,09:20:00,9063.0000,9063.0000,9059.0000,9059.0000,8
2009-07-28,09:25:00,9059.0000,9060.0000,9057.0000,9060.0000,6
2009-07-28,09:30:00,9059.0000,9059.0000,9058.0000,9058.0000,2
2009-07-28,09:35:00,9057.0000,9058.0000,9057.0000,9058.0000,2
2009-07-28,09:40:00,9059.0000,9060.0000,9059.0000,9060.0000,2
2009-07-28,09:45:00,9058.0000,9058.0000,9053.0000,9055.0000,10
2009-07-28,09:50:00,9054.0000,9055.0000,9054.0000,9055.0000,5
2009-07-28,09:55:00,9058.0000,9058.0000,9057.0000,9057.0000,6
2009-07-28,10:00:00,9057.0000,9058.0000,9053.0000,9057.0000,6
2009-07-28,10:05:00,9053.0000,9053.0000,9051.0000,9051.0000,21
2009-07-28,10:10:00,9050.0000,9053.0000,9050.0000,9053.0000,7
2009-07-28,10:15:00,9050.0000,9054.0000,9050.0000,9054.0000,5
2009-07-28,10:20:00,9053.0000,9053.0000,9053.0000,9053.0000,1
2009-07-28,10:25:00,9056.0000,9056.0000,9055.0000,9055.0000,5
2009-07-28,10:30:00,9056.0000,9056.0000,9053.0000,9054.0000,17
2009-07-28,10:35:00,9054.0000,9054.0000,9050.0000,9051.0000,33
2009-07-28,10:40:00,9050.0000,9050.0000,9050.0000,9050.0000,7
2009-07-28,10:45:00,9050.0000,9050.0000,9049.0000,9049.0000,4
2009-07-28,10:50:00,9048.0000,9051.0000,9048.0000,9050.0000,9
2009-07-28,10:55:00,9050.0000,9050.0000,9050.0000,9050.0000,1
2009-07-28,11:00:00,9051.0000,9051.0000,9049.0000,9049.0000,7
2009-07-28,11:05:00,9050.0000,9053.0000,9050.0000,9053.0000,20
2009-07-28,11:10:00,9052.0000,9055.0000,9052.0000,9053.0000,26
2009-07-28,11:15:00,9054.0000,9060.0000,9054.0000,9056.0000,29
2009-07-28,11:20:00,9058.0000,9064.0000,9058.0000,9062.0000,25
2009-07-28,11:25:00,9060.0000,9060.0000,9058.0000,9059.0000,3
2009-07-28,11:30:00,9058.0000,9058.0000,9056.0000,9056.0000,6
2009-07-28,11:40:00,9055.0000,9055.0000,9055.0000,9055.0000,1
2009-07-28,11:45:00,9060.0000,9060.0000,9060.0000,9060.0000,1
2009-07-28,11:50:00,9060.0000,9060.0000,9060.0000,9060.0000,2
2009-07-28,11:55:00,9062.0000,9062.0000,9060.0000,9060.0000,4
2009-07-28,12:10:00,9059.0000,9060.0000,9057.0000,9060.0000,5
2009-07-28,12:15:00,9060.0000,9060.0000,9056.0000,9060.0000,16
2009-07-28,12:20:00,9062.0000,9062.0000,9060.0000,9060.0000,3
2009-07-28,12:25:00,9058.0000,9061.0000,9057.0000,9061.0000,15
2009-07-28,12:30:00,9061.0000,9063.0000,9061.0000,9063.0000,13
2009-07-28,12:35:00,9064.0000,9064.0000,9062.0000,9062.0000,17
2009-07-28,12:40:00,9063.0000,9063.0000,9063.0000,9063.0000,4
2009-07-28,12:45:00,9064.0000,9069.0000,9064.0000,9069.0000,6
2009-07-28,12:50:00,9069.0000,9073.0000,9067.0000,9068.0000,17
2009-07-28,12:55:00,9068.0000,9069.0000,9064.0000,9064.0000,12
2009-07-28,13:00:00,9066.0000,9067.0000,9065.0000,9065.0000,4
2009-07-28,13:05:00,9065.0000,9065.0000,9065.0000,9065.0000,1
2009-07-28,13:10:00,9065.0000,9065.0000,9065.0000,9065.0000,3
2009-07-28,13:15:00,9062.0000,9063.0000,9059.0000,9063.0000,18
2009-07-28,13:20:00,9062.0000,9063.0000,9062.0000,9063.0000,2
2009-07-28,13:25:00,9063.0000,9066.0000,9063.0000,9066.0000,4
2009-07-28,13:30:00,9065.0000,9065.0000,9064.0000,9064.0000,6
2009-07-28,13:35:00,9070.0000,9070.0000,9070.0000,9070.0000,1
2009-07-28,13:40:00,9069.0000,9070.0000,9069.0000,9070.0000,4
2009-07-28,13:45:00,9068.0000,9068.0000,9067.0000,9067.0000,3
2009-07-28,13:50:00,9069.0000,9072.0000,9069.0000,9072.0000,4
2009-07-28,13:55:00,9071.0000,9072.0000,9070.0000,9070.0000,17
2009-07-28,14:00:00,9069.0000,9070.0000,9067.0000,9067.0000,43
2009-07-28,14:05:00,9066.0000,9069.0000,9064.0000,9069.0000,36
2009-07-28,14:10:00,9070.0000,9072.0000,9066.0000,9066.0000,16
2009-07-28,14:15:00,9066.0000,9067.0000,9058.0000,9059.0000,42
2009-07-28,14:20:00,9058.0000,9061.0000,9058.0000,9061.0000,19
2009-07-28,14:25:00,9059.0000,9059.0000,9059.0000,9059.0000,1
2009-07-28,14:30:00,9059.0000,9059.0000,9056.0000,9058.0000,19
2009-07-28,14:35:00,9060.0000,9062.0000,9057.0000,9058.0000,12
2009-07-28,14:40:00,9058.0000,9060.0000,9058.0000,9058.0000,11
2009-07-28,14:45:00,9059.0000,9060.0000,9059.0000,9059.0000,15
2009-07-28,14:50:00,9061.0000,9063.0000,9061.0000,9061.0000,14
2009-07-28,14:55:00,9060.0000,9060.0000,9052.0000,9052.0000,35
2009-07-28,15:00:00,9054.0000,9066.0000,9054.0000,9065.0000,112
2009-07-28,15:05:00,9064.0000,9072.0000,9064.0000,9068.0000,84
2009-07-28,15:10:00,9068.0000,9068.0000,9058.0000,9059.0000,81
2009-07-28,15:15:00,9059.0000,9067.0000,9055.0000,9065.0000,72
2009-07-28,15:20:00,9068.0000,9071.0000,9064.0000,9067.0000,70
2009-07-28,15:25:00,9066.0000,9067.0000,9058.0000,9061.0000,75
2009-07-28,15:30:00,9059.0000,9068.0000,9057.0000,9065.0000,49
2009-07-28,15:35:00,9068.0000,9073.0000,9066.0000,9071.0000,78
2009-07-28,15:40:00,9073.0000,9082.0000,9073.0000,9082.0000,109
2009-07-28,15:45:00,9083.0000,9088.0000,9082.0000,9085.0000,77
2009-07-28,15:50:00,9086.0000,9086.0000,9078.0000,9078.0000,41
2009-07-28,15:55:00,9077.0000,9080.0000,9074.0000,9076.0000,43
2009-07-28,16:00:00,9077.0000,9083.0000,9077.0000,9082.0000,87
2009-07-28,16:05:00,9080.0000,9084.0000,9077.0000,9079.0000,23
2009-07-28,16:10:00,9080.0000,9082.0000,9073.0000,9073.0000,33
2009-07-28,16:15:00,9072.0000,9073.0000,9070.0000,9070.0000,38
2009-07-28,16:20:00,9070.0000,9074.0000,9069.0000,9072.0000,27
2009-07-28,16:25:00,9074.0000,9076.0000,9066.0000,9066.0000,34
2009-07-28,16:30:00,9068.0000,9069.0000,9062.0000,9063.0000,41
2009-07-28,16:35:00,9063.0000,9066.0000,9062.0000,9062.0000,25
2009-07-28,16:40:00,9063.0000,9065.0000,9059.0000,9060.0000,36
2009-07-28,16:45:00,9060.0000,9064.0000,9057.0000,9057.0000,42
2009-07-28,16:50:00,9056.0000,9063.0000,9056.0000,9063.0000,37
2009-07-28,16:55:00,9061.0000,9061.0000,9055.0000,9057.0000,36
2009-07-28,17:00:00,9058.0000,9060.0000,9057.0000,9059.0000,30
2009-07-28,17:05:00,9061.0000,9065.0000,9057.0000,9065.0000,125
2009-07-28,17:10:00,9066.0000,9070.0000,9060.0000,9060.0000,31
2009-07-28,17:15:00,9059.0000,9065.0000,9056.0000,9061.0000,69
2009-07-28,17:20:00,9061.0000,9061.0000,9050.0000,9051.0000,48
2009-07-28,17:25:00,9051.0000,9051.0000,9049.0000,9050.0000,39
2009-07-28,17:30:00,9049.0000,9052.0000,9044.0000,9049.0000,70
2009-07-28,17:35:00,9049.0000,9053.0000,9047.0000,9053.0000,31
2009-07-28,17:40:00,9053.0000,9053.0000,9049.0000,9049.0000,10
2009-07-28,17:45:00,9049.0000,9049.0000,9044.0000,9046.0000,49
2009-07-28,17:50:00,9046.0000,9053.0000,9044.0000,9053.0000,50
2009-07-28,17:55:00,9052.0000,9056.0000,9051.0000,9053.0000,26
2009-07-28,18:00:00,9052.0000,9053.0000,9048.0000,9049.0000,35
2009-07-28,18:05:00,9049.0000,9049.0000,9048.0000,9049.0000,8
2009-07-28,18:10:00,9051.0000,9055.0000,9051.0000,9054.0000,24
2009-07-28,18:15:00,9054.0000,9059.0000,9054.0000,9058.0000,24
2009-07-28,18:20:00,9058.0000,9058.0000,9055.0000,9058.0000,54
2009-07-28,18:25:00,9056.0000,9060.0000,9055.0000,9060.0000,15
2009-07-28,18:30:00,9060.0000,9063.0000,9055.0000,9059.0000,31
2009-07-28,18:35:00,9057.0000,9058.0000,9053.0000,9055.0000,18
2009-07-28,18:40:00,9052.0000,9052.0000,9042.0000,9044.0000,54
2009-07-28,18:45:00,9043.0000,9047.0000,9043.0000,9044.0000,28
2009-07-28,18:50:00,9044.0000,9046.0000,9039.0000,9046.0000,66
2009-07-28,18:55:00,9046.0000,9046.0000,9046.0000,9046.0000,6
2009-07-28,19:00:00,9046.0000,9046.0000,9044.0000,9045.0000,15
2009-07-28,19:05:00,9042.0000,9043.0000,9041.0000,9042.0000,6
2009-07-28,19:10:00,9041.0000,9042.0000,9041.0000,9041.0000,15
2009-07-28,19:15:00,9043.0000,9043.0000,9038.0000,9040.0000,38
2009-07-28,19:20:00,9040.0000,9040.0000,9032.0000,9035.0000,49
2009-07-28,19:25:00,9035.0000,9043.0000,9035.0000,9042.0000,55
2009-07-28,19:30:00,9042.0000,9042.0000,9033.0000,9033.0000,98
2009-07-28,19:35:00,9033.0000,9036.0000,9031.0000,9032.0000,95
2009-07-28,19:40:00,9031.0000,9033.0000,9024.0000,9025.0000,222
2009-07-28,19:45:00,9025.0000,9028.0000,9018.0000,9021.0000,174
2009-07-28,19:50:00,9021.0000,9022.0000,9016.0000,9021.0000,131
2009-07-28,19:55:00,9021.0000,9021.0000,9016.0000,9016.0000,46
2009-07-28,20:00:00,9016.0000,9025.0000,9016.0000,9024.0000,122
2009-07-28,20:05:00,9023.0000,9030.0000,9022.0000,9027.0000,76
2009-07-28,20:10:00,9025.0000,9026.0000,9021.0000,9022.0000,79
2009-07-28,20:15:00,9022.0000,9026.0000,9022.0000,9024.0000,34
2009-07-28,20:20:00,9025.0000,9027.0000,9021.0000,9023.0000,125
2009-07-28,20:25:00,9022.0000,9024.0000,9020.0000,9023.0000,100
2009-07-28,20:30:00,9024.0000,9026.0000,9022.0000,9025.0000,126
2009-07-28,20:35:00,9025.0000,9026.0000,9015.0000,9016.0000,139
2009-07-28,20:40:00,9017.0000,9023.0000,9014.0000,9021.0000,517
2009-07-28,20:45:00,9022.0000,9026.0000,9018.0000,9021.0000,338
2009-07-28,20:50:00,9020.0000,9026.0000,9019.0000,9025.0000,95
2009-07-28,20:55:00,9026.0000,9033.0000,9025.0000,9033.0000,142
2009-07-28,21:00:00,9034.0000,9042.0000,9018.0000,9025.0000,422
2009-07-28,21:05:00,9025.0000,9027.0000,9017.0000,9017.0000,246
2009-07-28,21:10:00,9018.0000,9020.0000,9015.0000,9017.0000,171
2009-07-28,21:15:00,9018.0000,9023.0000,9012.0000,9022.0000,158
2009-07-28,21:20:00,9021.0000,9021.0000,9013.0000,9014.0000,255
2009-07-28,21:25:00,9014.0000,9015.0000,9006.0000,9013.0000,415
2009-07-28,21:30:00,9013.0000,9029.0000,9010.0000,9024.0000,2810
2009-07-28,21:35:00,9025.0000,9046.0000,9022.0000,9044.0000,3079
2009-07-28,21:40:00,9045.0000,9055.0000,9040.0000,9048.0000,2418
2009-07-28,21:45:00,9048.0000,9068.0000,9048.0000,9067.0000,2549
2009-07-28,21:50:00,9067.0000,9069.0000,9056.0000,9064.0000,2363
2009-07-28,21:55:00,9066.0000,9083.0000,9058.0000,9071.0000,2053
2009-07-28,22:00:00,9071.0000,9071.0000,9036.0000,9043.0000,5227
2009-07-28,22:05:00,9043.0000,9051.0000,9038.0000,9046.0000,1813
2009-07-28,22:10:00,9045.0000,9055.0000,9021.0000,9028.0000,3410
2009-07-28,22:15:00,9027.0000,9027.0000,9009.0000,9021.0000,4010
2009-07-28,22:20:00,9020.0000,9029.0000,9016.0000,9023.0000,2038
2009-07-28,22:25:00,9022.0000,9035.0000,9022.0000,9030.0000,1851
2009-07-28,22:30:00,9031.0000,9036.0000,9026.0000,9026.0000,1225
2009-07-28,22:35:00,9026.0000,9030.0000,9022.0000,9027.0000,897
2009-07-28,22:40:00,9027.0000,9032.0000,9019.0000,9030.0000,1219
2009-07-28,22:45:00,9031.0000,9042.0000,9028.0000,9039.0000,1697
2009-07-28,22:50:00,9040.0000,9041.0000,9033.0000,9035.0000,849
2009-07-28,22:55:00,9035.0000,9040.0000,9032.0000,9037.0000,669
2009-07-28,23:00:00,9036.0000,9036.0000,9020.0000,9020.0000,958
2009-07-28,23:05:00,9020.0000,9025.0000,9007.0000,9009.0000,2181
2009-07-28,23:10:00,9008.0000,9008.0000,8994.0000,9000.0000,2527
2009-07-28,23:15:00,8999.0000,9004.0000,8994.0000,9003.0000,1180
2009-07-28,23:20:00,9003.0000,9004.0000,8996.0000,8998.0000,1107
2009-07-28,23:25:00,8997.0000,8999.0000,8983.0000,8988.0000,2760
2009-07-28,23:30:00,8987.0000,8987.0000,8973.0000,8973.0000,2047
2009-07-28,23:35:00,8973.0000,8974.0000,8962.0000,8970.0000,2865
2009-07-28,23:40:00,8970.0000,8979.0000,8968.0000,8971.0000,1295
2009-07-28,23:45:00,8970.0000,8988.0000,8970.0000,8982.0000,1519
2009-07-28,23:50:00,8983.0000,8987.0000,8980.0000,8986.0000,621
2009-07-28,23:55:00,8986.0000,8993.0000,8976.0000,8987.0000,1326
2009-07-29,00:00:00,8987.0000,8989.0000,8978.0000,8983.0000,678
2009-07-29,00:05:00,8983.0000,8992.0000,8976.0000,8991.0000,776
2009-07-29,00:10:00,8992.0000,9000.0000,8992.0000,8996.0000,1090
2009-07-29,00:15:00,8996.0000,9000.0000,8995.0000,8996.0000,529
2009-07-29,00:20:00,8997.0000,9001.0000,8990.0000,8992.0000,695
2009-07-29,00:25:00,8993.0000,8996.0000,8989.0000,8990.0000,410
2009-07-29,00:30:00,8990.0000,8996.0000,8989.0000,8996.0000,252
2009-07-29,00:35:00,8996.0000,9003.0000,8996.0000,9000.0000,507
2009-07-29,00:40:00,9000.0000,9001.0000,8994.0000,8994.0000,196
2009-07-29,00:45:00,8994.0000,8998.0000,8988.0000,8989.0000,764
2009-07-29,00:50:00,8989.0000,8993.0000,8988.0000,8990.0000,626
2009-07-29,00:55:00,8991.0000,8996.0000,8986.0000,8995.0000,555
2009-07-29,01:00:00,8996.0000,8996.0000,8983.0000,8984.0000,651
2009-07-29,01:05:00,8983.0000,8993.0000,8979.0000,8993.0000,857
2009-07-29,01:10:00,8994.0000,9011.0000,8992.0000,9006.0000,1869
2009-07-29,01:15:00,9007.0000,9010.0000,9004.0000,9004.0000,439
2009-07-29,01:20:00,9004.0000,9016.0000,9002.0000,9013.0000,776
2009-07-29,01:25:00,9014.0000,9019.0000,9008.0000,9010.0000,714
2009-07-29,01:30:00,9011.0000,9016.0000,9006.0000,9006.0000,847
2009-07-29,01:35:00,9006.0000,9017.0000,9006.0000,9014.0000,479
2009-07-29,01:40:00,9014.0000,9015.0000,9004.0000,9007.0000,849
2009-07-29,01:45:00,9006.0000,9014.0000,9003.0000,9012.0000,474
2009-07-29,01:50:00,9012.0000,9030.0000,9008.0000,9027.0000,1225
2009-07-29,01:55:00,9027.0000,9038.0000,9025.0000,9031.0000,1631
2009-07-29,02:00:00,9031.0000,9033.0000,9017.0000,9029.0000,1176
2009-07-29,02:05:00,9029.0000,9042.0000,9022.0000,9042.0000,1199
2009-07-29,02:10:00,9042.0000,9047.0000,9031.0000,9033.0000,932
2009-07-29,02:15:00,9033.0000,9040.0000,9032.0000,9033.0000,714
2009-07-29,02:20:00,9033.0000,9044.0000,9031.0000,9036.0000,1063
2009-07-29,02:25:00,9037.0000,9041.0000,9034.0000,9038.0000,530
2009-07-29,02:30:00,9036.0000,9069.0000,9035.0000,9060.0000,3758
2009-07-29,02:35:00,9060.0000,9065.0000,9050.0000,9054.0000,1910
2009-07-29,02:40:00,9054.0000,9063.0000,9038.0000,9039.0000,2010
2009-07-29,02:45:00,9039.0000,9046.0000,9036.0000,9043.0000,686
2009-07-29,02:50:00,9042.0000,9043.0000,9024.0000,9026.0000,1510
2009-07-29,02:55:00,9025.0000,9028.0000,9021.0000,9028.0000,1522
2009-07-29,03:00:00,9027.0000,9027.0000,9016.0000,9025.0000,1098
2009-07-29,03:05:00,9025.0000,9031.0000,9017.0000,9020.0000,1091
2009-07-29,03:10:00,9019.0000,9035.0000,9018.0000,9032.0000,1795
2009-07-29,03:15:00,9034.0000,9035.0000,9012.0000,9014.0000,2179
2009-07-29,03:20:00,9015.0000,9021.0000,9006.0000,9013.0000,1596
2009-07-29,03:25:00,9013.0000,9022.0000,9010.0000,9020.0000,877
2009-07-29,03:30:00,9021.0000,9035.0000,9014.0000,9032.0000,2310
2009-07-29,03:35:00,9032.0000,9034.0000,9017.0000,9020.0000,2024
2009-07-29,03:40:00,9020.0000,9049.0000,9017.0000,9044.0000,2621
2009-07-29,03:45:00,9044.0000,9060.0000,9044.0000,9051.0000,2003
2009-07-29,03:50:00,9051.0000,9054.0000,9038.0000,9040.0000,1560
2009-07-29,03:55:00,9039.0000,9057.0000,9037.0000,9052.0000,3017
2009-07-29,04:00:00,9052.0000,9059.0000,9050.0000,9056.0000,1215
2009-07-29,04:05:00,9056.0000,9057.0000,9047.0000,9048.0000,457
2009-07-29,04:10:00,9048.0000,9053.0000,9047.0000,9048.0000,554
2009-07-29,04:20:00,9050.0000,9050.0000,9050.0000,9050.0000,1
2009-07-29,04:30:00,9047.0000,9049.0000,9038.0000,9041.0000,74
2009-07-29,04:35:00,9041.0000,9041.0000,9034.0000,9034.0000,46
2009-07-29,04:40:00,9033.0000,9041.0000,9033.0000,9040.0000,21
2009-07-29,04:45:00,9040.0000,9044.0000,9040.0000,9041.0000,61
2009-07-29,04:50:00,9042.0000,9042.0000,9040.0000,9040.0000,45
2009-07-29,04:55:00,9040.0000,9042.0000,9040.0000,9042.0000,8
2009-07-29,05:00:00,9041.0000,9041.0000,9039.0000,9039.0000,2
2009-07-29,05:05:00,9039.0000,9039.0000,9039.0000,9039.0000,1
2009-07-29,05:10:00,9040.0000,9040.0000,9036.0000,9037.0000,11
2009-07-29,05:15:00,9038.0000,9044.0000,9038.0000,9044.0000,12
2009-07-29,05:25:00,9044.0000,9044.0000,9043.0000,9043.0000,4
2009-07-29,06:00:00,9038.0000,9038.0000,9034.0000,9035.0000,8
2009-07-29,06:05:00,9037.0000,9037.0000,9036.0000,9036.0000,2
2009-07-29,06:10:00,9035.0000,9036.0000,9033.0000,9034.0000,12
2009-07-29,06:15:00,9034.0000,9034.0000,9034.0000,9034.0000,7
2009-07-29,06:20:00,9034.0000,9038.0000,9032.0000,9038.0000,4
2009-07-29,06:25:00,9033.0000,9034.0000,9033.0000,9034.0000,2
2009-07-29,06:30:00,9035.0000,9035.0000,9035.0000,9035.0000,1
2009-07-29,06:35:00,9036.0000,9036.0000,9036.0000,9036.0000,1
2009-07-29,06:45:00,9035.0000,9036.0000,9033.0000,9036.0000,12
2009-07-29,06:50:00,9035.0000,9035.0000,9035.0000,9035.0000,2
2009-07-29,06:55:00,9035.0000,9035.0000,9034.0000,9034.0000,3
2009-07-29,07:00:00,9034.0000,9034.0000,9033.0000,9033.0000,37
2009-07-29,07:05:00,9032.0000,9033.0000,9031.0000,9033.0000,10
2009-07-29,07:10:00,9033.0000,9034.0000,9033.0000,9034.0000,5
2009-07-29,07:15:00,9031.0000,9033.0000,9031.0000,9033.0000,3
2009-07-29,07:20:00,9031.0000,9031.0000,9026.0000,9026.0000,16
2009-07-29,07:25:00,9027.0000,9027.0000,9023.0000,9024.0000,20
2009-07-29,07:30:00,9025.0000,9025.0000,9023.0000,9023.0000,12
2009-07-29,07:35:00,9024.0000,9024.0000,9019.0000,9019.0000,26
2009-07-29,07:40:00,9020.0000,9023.0000,9018.0000,9023.0000,21
2009-07-29,07:45:00,9022.0000,9025.0000,9022.0000,9025.0000,13
2009-07-29,07:50:00,9025.0000,9025.0000,9023.0000,9023.0000,3
2009-07-29,07:55:00,9022.0000,9024.0000,9020.0000,9024.0000,16
2009-07-29,08:00:00,9025.0000,9025.0000,9025.0000,9025.0000,1
2009-07-29,08:05:00,9027.0000,9028.0000,9023.0000,9027.0000,8
2009-07-29,08:10:00,9029.0000,9030.0000,9027.0000,9027.0000,10
2009-07-29,08:15:00,9027.0000,9031.0000,9026.0000,9031.0000,8
2009-07-29,08:20:00,9030.0000,9034.0000,9030.0000,9032.0000,6
2009-07-29,08:25:00,9033.0000,9034.0000,9032.0000,9034.0000,6
2009-07-29,08:30:00,9035.0000,9035.0000,9033.0000,9033.0000,9
2009-07-29,08:35:00,9034.0000,9036.0000,9033.0000,9035.0000,33
2009-07-29,08:40:00,9035.0000,9040.0000,9035.0000,9039.0000,30
2009-07-29,08:45:00,9039.0000,9047.0000,9039.0000,9047.0000,67
2009-07-29,08:50:00,9047.0000,9052.0000,9045.0000,9050.0000,61
2009-07-29,08:55:00,9052.0000,9052.0000,9046.0000,9046.0000,10
2009-07-29,09:00:00,9047.0000,9049.0000,9045.0000,9045.0000,45
2009-07-29,09:05:00,9045.0000,9046.0000,9044.0000,9046.0000,11
2009-07-29,09:10:00,9044.0000,9051.0000,9044.0000,9049.0000,57
2009-07-29,09:15:00,9048.0000,9050.0000,9047.0000,9048.0000,12
2009-07-29,09:20:00,9048.0000,9051.0000,9048.0000,9051.0000,34
2009-07-29,09:25:00,9050.0000,9050.0000,9048.0000,9048.0000,10
2009-07-29,09:30:00,9047.0000,9052.0000,9047.0000,9051.0000,8
2009-07-29,09:35:00,9050.0000,9053.0000,9050.0000,9052.0000,24
2009-07-29,09:40:00,9051.0000,9051.0000,9047.0000,9047.0000,26
2009-07-29,09:45:00,9050.0000,9051.0000,9044.0000,9044.0000,31
2009-07-29,09:50:00,9046.0000,9046.0000,9043.0000,9044.0000,13
2009-07-29,09:55:00,9043.0000,9043.0000,9040.0000,9041.0000,16
2009-07-29,10:00:00,9040.0000,9043.0000,9040.0000,9043.0000,23
2009-07-29,10:05:00,9042.0000,9042.0000,9040.0000,9041.0000,15
2009-07-29,10:10:00,9041.0000,9044.0000,9041.0000,9044.0000,34
2009-07-29,10:15:00,9041.0000,9045.0000,9040.0000,9045.0000,33
2009-07-29,10:20:00,9045.0000,9045.0000,9044.0000,9044.0000,10
2009-07-29,10:30:00,9045.0000,9045.0000,9044.0000,9044.0000,12
2009-07-29,10:35:00,9044.0000,9045.0000,9042.0000,9043.0000,11
2009-07-29,10:40:00,9044.0000,9044.0000,9043.0000,9044.0000,39
2009-07-29,10:45:00,9044.0000,9044.0000,9041.0000,9041.0000,6
2009-07-29,10:50:00,9041.0000,9041.0000,9039.0000,9039.0000,11
2009-07-29,10:55:00,9041.0000,9041.0000,9039.0000,9040.0000,3
2009-07-29,11:00:00,9040.0000,9041.0000,9034.0000,9034.0000,42
2009-07-29,11:05:00,9034.0000,9037.0000,9033.0000,9034.0000,30
2009-07-29,11:10:00,9035.0000,9035.0000,9032.0000,9033.0000,19
2009-07-29,11:15:00,9035.0000,9036.0000,9034.0000,9036.0000,15
2009-07-29,11:20:00,9034.0000,9035.0000,9034.0000,9035.0000,2
2009-07-29,11:25:00,9033.0000,9033.0000,9030.0000,9030.0000,33
2009-07-29,11:30:00,9030.0000,9030.0000,9026.0000,9026.0000,33
2009-07-29,11:35:00,9025.0000,9028.0000,9025.0000,9027.0000,8
2009-07-29,11:40:00,9027.0000,9027.0000,9026.0000,9026.0000,2
2009-07-29,11:45:00,9026.0000,9030.0000,9026.0000,9030.0000,23
2009-07-29,11:50:00,9029.0000,9031.0000,9027.0000,9027.0000,7
2009-07-29,11:55:00,9027.0000,9027.0000,9023.0000,9023.0000,32
2009-07-29,12:00:00,9023.0000,9025.0000,9019.0000,9019.0000,35
2009-07-29,12:05:00,9020.0000,9021.0000,9018.0000,9021.0000,40
2009-07-29,12:10:00,9018.0000,9018.0000,9018.0000,9018.0000,18
2009-07-29,12:15:00,9018.0000,9020.0000,9018.0000,9020.0000,5
2009-07-29,12:20:00,9020.0000,9025.0000,9018.0000,9025.0000,30
2009-07-29,12:25:00,9025.0000,9027.0000,9021.0000,9025.0000,20
2009-07-29,12:30:00,9025.0000,9025.0000,9020.0000,9023.0000,10
2009-07-29,12:35:00,9024.0000,9027.0000,9024.0000,9026.0000,6
2009-07-29,12:40:00,9026.0000,9029.0000,9026.0000,9028.0000,19
2009-07-29,12:45:00,9030.0000,9035.0000,9028.0000,9028.0000,48
2009-07-29,12:50:00,9026.0000,9028.0000,9025.0000,9028.0000,4
2009-07-29,12:55:00,9031.0000,9031.0000,9026.0000,9026.0000,21
2009-07-29,13:00:00,9027.0000,9028.0000,9027.0000,9028.0000,2
2009-07-29,13:05:00,9029.0000,9029.0000,9028.0000,9029.0000,8
2009-07-29,13:10:00,9027.0000,9028.0000,9025.0000,9027.0000,21
2009-07-29,13:15:00,9023.0000,9023.0000,9020.0000,9022.0000,11
2009-07-29,13:20:00,9020.0000,9024.0000,9020.0000,9023.0000,22
2009-07-29,13:25:00,9025.0000,9027.0000,9025.0000,9026.0000,4
2009-07-29,13:30:00,9027.0000,9027.0000,9025.0000,9025.0000,21
2009-07-29,13:35:00,9023.0000,9024.0000,9020.0000,9020.0000,14
2009-07-29,13:40:00,9020.0000,9024.0000,9020.0000,9023.0000,21
2009-07-29,13:45:00,9024.0000,9024.0000,9020.0000,9020.0000,96
2009-07-29,13:50:00,9019.0000,9027.0000,9019.0000,9025.0000,40
2009-07-29,13:55:00,9025.0000,9028.0000,9024.0000,9026.0000,11
2009-07-29,14:00:00,9026.0000,9028.0000,9018.0000,9020.0000,63
2009-07-29,14:05:00,9021.0000,9022.0000,9019.0000,9022.0000,13
2009-07-29,14:10:00,9021.0000,9021.0000,9013.0000,9014.0000,76
2009-07-29,14:15:00,9012.0000,9012.0000,9006.0000,9006.0000,109
2009-07-29,14:20:00,9006.0000,9006.0000,8989.0000,8989.0000,192
2009-07-29,14:25:00,8990.0000,8990.0000,8975.0000,8978.0000,169
2009-07-29,14:30:00,8977.0000,8979.0000,8955.0000,8968.0000,336
2009-07-29,14:35:00,8968.0000,8971.0000,8959.0000,8965.0000,98
2009-07-29,14:40:00,8965.0000,8982.0000,8961.0000,8980.0000,124
2009-07-29,14:45:00,8980.0000,8990.0000,8974.0000,8985.0000,90
2009-07-29,14:50:00,8985.0000,8987.0000,8981.0000,8981.0000,56
2009-07-29,14:55:00,8982.0000,8983.0000,8971.0000,8973.0000,68
2009-07-29,15:00:00,8973.0000,8989.0000,8973.0000,8983.0000,129
2009-07-29,15:05:00,8983.0000,8997.0000,8983.0000,8990.0000,119
2009-07-29,15:10:00,8991.0000,9004.0000,8990.0000,9004.0000,112
2009-07-29,15:15:00,9005.0000,9009.0000,8998.0000,8999.0000,137
2009-07-29,15:20:00,9001.0000,9002.0000,8990.0000,8992.0000,103
2009-07-29,15:25:00,8993.0000,8997.0000,8991.0000,8993.0000,31
2009-07-29,15:30:00,8993.0000,9001.0000,8990.0000,9001.0000,90
2009-07-29,15:35:00,9002.0000,9012.0000,9002.0000,9008.0000,105
2009-07-29,15:40:00,9007.0000,9019.0000,9007.0000,9018.0000,67
2009-07-29,15:45:00,9017.0000,9019.0000,9009.0000,9009.0000,57
2009-07-29,15:50:00,9010.0000,9022.0000,9008.0000,9013.0000,116
2009-07-29,15:55:00,9012.0000,9016.0000,9010.0000,9014.0000,26
2009-07-29,16:00:00,9013.0000,9029.0000,9013.0000,9029.0000,107
2009-07-29,16:05:00,9029.0000,9034.0000,9019.0000,9021.0000,235
2009-07-29,16:10:00,9021.0000,9025.0000,9013.0000,9025.0000,162
2009-07-29,16:15:00,9025.0000,9045.0000,9025.0000,9036.0000,258
2009-07-29,16:20:00,9036.0000,9036.0000,9028.0000,9028.0000,94
2009-07-29,16:25:00,9029.0000,9029.0000,9014.0000,9016.0000,60
2009-07-29,16:30:00,9016.0000,9022.0000,9016.0000,9020.0000,82
2009-07-29,16:35:00,9019.0000,9019.0000,9015.0000,9019.0000,14
2009-07-29,16:40:00,9018.0000,9026.0000,9015.0000,9025.0000,42
2009-07-29,16:45:00,9026.0000,9028.0000,9019.0000,9022.0000,72
2009-07-29,16:50:00,9020.0000,9029.0000,9019.0000,9024.0000,81
2009-07-29,16:55:00,9025.0000,9030.0000,9020.0000,9020.0000,23
2009-07-29,17:00:00,9023.0000,9023.0000,9018.0000,9018.0000,23
2009-07-29,17:05:00,9019.0000,9023.0000,9018.0000,9021.0000,11
2009-07-29,17:10:00,9020.0000,9020.0000,9018.0000,9019.0000,23
2009-07-29,17:15:00,9022.0000,9023.0000,9020.0000,9022.0000,7
2009-07-29,17:20:00,9020.0000,9020.0000,9018.0000,9020.0000,6
2009-07-29,17:25:00,9020.0000,9036.0000,9020.0000,9031.0000,93
2009-07-29,17:30:00,9030.0000,9034.0000,9030.0000,9034.0000,28
2009-07-29,17:35:00,9029.0000,9029.0000,9022.0000,9024.0000,43
2009-07-29,17:40:00,9024.0000,9027.0000,9022.0000,9026.0000,25
2009-07-29,17:45:00,9024.0000,9025.0000,9021.0000,9022.0000,26
2009-07-29,17:50:00,9020.0000,9022.0000,9017.0000,9017.0000,26
2009-07-29,17:55:00,9018.0000,9018.0000,9004.0000,9004.0000,195
2009-07-29,18:00:00,9005.0000,9018.0000,9005.0000,9015.0000,105
2009-07-29,18:05:00,9014.0000,9021.0000,9014.0000,9021.0000,21
2009-07-29,18:10:00,9023.0000,9024.0000,9019.0000,9023.0000,50
2009-07-29,18:15:00,9023.0000,9031.0000,9023.0000,9026.0000,79
2009-07-29,18:20:00,9028.0000,9034.0000,9025.0000,9027.0000,81
2009-07-29,18:25:00,9030.0000,9030.0000,9024.0000,9024.0000,6
2009-07-29,18:30:00,9024.0000,9025.0000,9018.0000,9021.0000,38
2009-07-29,18:35:00,9019.0000,9036.0000,9019.0000,9034.0000,60
2009-07-29,18:40:00,9035.0000,9037.0000,9030.0000,9032.0000,28
2009-07-29,18:45:00,9028.0000,9038.0000,9028.0000,9036.0000,71
2009-07-29,18:50:00,9034.0000,9037.0000,9030.0000,9037.0000,46
2009-07-29,18:55:00,9039.0000,9043.0000,9027.0000,9031.0000,199
2009-07-29,19:00:00,9031.0000,9033.0000,9025.0000,9025.0000,117
2009-07-29,19:05:00,9025.0000,9031.0000,9025.0000,9031.0000,53
2009-07-29,19:10:00,9028.0000,9031.0000,9026.0000,9028.0000,48
2009-07-29,19:15:00,9028.0000,9031.0000,9023.0000,9025.0000,75
2009-07-29,19:20:00,9026.0000,9027.0000,9025.0000,9026.0000,16
2009-07-29,19:25:00,9026.0000,9028.0000,9016.0000,9017.0000,81
2009-07-29,19:30:00,9017.0000,9020.0000,9013.0000,9016.0000,91
2009-07-29,19:35:00,9015.0000,9016.0000,9005.0000,9009.0000,83
2009-07-29,19:40:00,9009.0000,9015.0000,9007.0000,9010.0000,51
2009-07-29,19:45:00,9011.0000,9018.0000,9011.0000,9018.0000,29
2009-07-29,19:50:00,9017.0000,9025.0000,9016.0000,9021.0000,61
2009-07-29,19:55:00,9021.0000,9022.0000,9006.0000,9008.0000,170
2009-07-29,20:00:00,9008.0000,9014.0000,9007.0000,9012.0000,59
2009-07-29,20:05:00,9013.0000,9018.0000,9011.0000,9016.0000,94
2009-07-29,20:10:00,9016.0000,9023.0000,9010.0000,9015.0000,157
2009-07-29,20:15:00,9013.0000,9018.0000,9010.0000,9013.0000,85
2009-07-29,20:20:00,9013.0000,9025.0000,9013.0000,9023.0000,243
2009-07-29,20:25:00,9023.0000,9035.0000,9023.0000,9028.0000,338
2009-07-29,20:30:00,9034.0000,9040.0000,9002.0000,9023.0000,711
2009-07-29,20:35:00,9022.0000,9023.0000,8995.0000,9000.0000,289
2009-07-29,20:40:00,8998.0000,9004.0000,8995.0000,8996.0000,204
2009-07-29,20:45:00,8996.0000,9004.0000,8995.0000,9004.0000,184
2009-07-29,20:50:00,9004.0000,9004.0000,8998.0000,9001.0000,174
2009-07-29,20:55:00,9002.0000,9005.0000,8996.0000,9002.0000,240
2009-07-29,21:00:00,9003.0000,9013.0000,9002.0000,9008.0000,305
2009-07-29,21:05:00,9008.0000,9010.0000,9001.0000,9001.0000,63
2009-07-29,21:10:00,9002.0000,9003.0000,8994.0000,9001.0000,343
2009-07-29,21:15:00,9000.0000,9008.0000,8997.0000,9003.0000,487
2009-07-29,21:20:00,9002.0000,9007.0000,9002.0000,9005.0000,81
2009-07-29,21:25:00,9006.0000,9023.0000,9005.0000,9022.0000,2062
2009-07-29,21:30:00,9021.0000,9023.0000,9001.0000,9006.0000,3605
2009-07-29,21:35:00,9005.0000,9008.0000,8985.0000,8992.0000,2745
2009-07-29,21:40:00,8991.0000,9006.0000,8981.0000,9006.0000,2597
2009-07-29,21:45:00,9004.0000,9026.0000,9002.0000,9016.0000,2717
2009-07-29,21:50:00,9016.0000,9021.0000,8996.0000,9002.0000,2334
2009-07-29,21:55:00,9002.0000,9030.0000,8995.0000,9026.0000,3345
2009-07-29,22:00:00,9026.0000,9041.0000,9023.0000,9040.0000,2427
2009-07-29,22:05:00,9040.0000,9049.0000,9036.0000,9038.0000,3404
2009-07-29,22:10:00,9038.0000,9048.0000,9034.0000,9045.0000,2625
2009-07-29,22:15:00,9045.0000,9047.0000,9023.0000,9026.0000,2179
2009-07-29,22:20:00,9025.0000,9032.0000,9019.0000,9023.0000,1052
2009-07-29,22:25:00,9023.0000,9035.0000,9021.0000,9032.0000,1460
2009-07-29,22:30:00,9031.0000,9032.0000,9006.0000,9014.0000,2552
2009-07-29,22:35:00,9015.0000,9015.0000,9002.0000,9006.0000,1673
2009-07-29,22:40:00,9005.0000,9019.0000,9000.0000,9007.0000,1739
2009-07-29,22:45:00,9006.0000,9021.0000,9000.0000,9019.0000,2073
2009-07-29,22:50:00,9018.0000,9028.0000,9017.0000,9026.0000,1517
2009-07-29,22:55:00,9027.0000,9028.0000,9011.0000,9018.0000,1669
2009-07-29,23:00:00,9018.0000,9027.0000,9011.0000,9012.0000,1301
2009-07-29,23:05:00,9013.0000,9026.0000,9009.0000,9026.0000,1002
2009-07-29,23:10:00,9025.0000,9029.0000,9012.0000,9013.0000,1300
2009-07-29,23:15:00,9014.0000,9017.0000,9003.0000,9005.0000,1282
2009-07-29,23:20:00,9006.0000,9009.0000,8988.0000,8988.0000,1673
2009-07-29,23:25:00,8987.0000,8997.0000,8984.0000,8994.0000,1631
2009-07-29,23:30:00,8993.0000,8999.0000,8987.0000,8994.0000,1550
2009-07-29,23:35:00,8993.0000,8996.0000,8987.0000,8991.0000,1062
2009-07-29,23:40:00,8990.0000,8990.0000,8976.0000,8989.0000,2217
2009-07-29,23:45:00,8989.0000,8999.0000,8988.0000,8996.0000,1634
2009-07-29,23:50:00,8997.0000,9002.0000,8995.0000,8998.0000,1172
2009-07-29,23:55:00,8998.0000,9010.0000,8997.0000,9010.0000,874
2009-07-30,00:00:00,9010.0000,9015.0000,9008.0000,9013.0000,1677
2009-07-30,00:05:00,9013.0000,9014.0000,9005.0000,9009.0000,1078
2009-07-30,00:10:00,9010.0000,9010.0000,9006.0000,9006.0000,420
2009-07-30,00:15:00,9006.0000,9013.0000,9003.0000,9010.0000,953
2009-07-30,00:20:00,9010.0000,9013.0000,9003.0000,9008.0000,695
2009-07-30,00:25:00,9007.0000,9014.0000,9006.0000,9011.0000,742
2009-07-30,00:30:00,9013.0000,9014.0000,9007.0000,9009.0000,297
2009-07-30,00:35:00,9009.0000,9024.0000,9008.0000,9023.0000,1185
2009-07-30,00:40:00,9023.0000,9027.0000,9020.0000,9023.0000,816
2009-07-30,00:45:00,9023.0000,9024.0000,9019.0000,9023.0000,603
2009-07-30,00:50:00,9023.0000,9026.0000,9017.0000,9020.0000,710
2009-07-30,00:55:00,9020.0000,9022.0000,9016.0000,9017.0000,554
2009-07-30,01:00:00,9016.0000,9016.0000,8986.0000,8999.0000,3257
2009-07-30,01:05:00,8999.0000,9008.0000,8992.0000,8992.0000,1473
2009-07-30,01:10:00,8992.0000,9003.0000,8983.0000,8992.0000,1187
2009-07-30,01:15:00,8992.0000,9001.0000,8988.0000,9000.0000,701
2009-07-30,01:20:00,9000.0000,9000.0000,8989.0000,8990.0000,553
2009-07-30,01:25:00,8989.0000,8990.0000,8969.0000,8977.0000,1815
2009-07-30,01:30:00,8975.0000,8980.0000,8968.0000,8973.0000,2163
2009-07-30,01:35:00,8972.0000,8988.0000,8971.0000,8985.0000,1643
2009-07-30,01:40:00,8985.0000,8994.0000,8983.0000,8991.0000,805
2009-07-30,01:45:00,8991.0000,8993.0000,8986.0000,8991.0000,879
2009-07-30,01:50:00,8991.0000,8992.0000,8984.0000,8988.0000,787
2009-07-30,01:55:00,8988.0000,8997.0000,8982.0000,8995.0000,704
2009-07-30,02:00:00,8995.0000,9001.0000,8983.0000,8993.0000,1501
2009-07-30,02:05:00,8992.0000,8992.0000,8976.0000,8982.0000,810
2009-07-30,02:10:00,8981.0000,8992.0000,8977.0000,8988.0000,641
2009-07-30,02:15:00,8987.0000,8999.0000,8984.0000,8992.0000,949
2009-07-30,02:20:00,8993.0000,8993.0000,8985.0000,8990.0000,546
2009-07-30,02:25:00,8990.0000,9013.0000,8989.0000,9009.0000,1933
2009-07-30,02:30:00,9009.0000,9010.0000,9004.0000,9007.0000,617
2009-07-30,02:35:00,9006.0000,9008.0000,8994.0000,9001.0000,829
2009-07-30,02:40:00,9000.0000,9001.0000,8981.0000,8984.0000,1390
2009-07-30,02:45:00,8985.0000,8989.0000,8982.0000,8985.0000,776
2009-07-30,02:50:00,8985.0000,8988.0000,8978.0000,8987.0000,833
2009-07-30,02:55:00,8986.0000,8986.0000,8973.0000,8975.0000,721
2009-07-30,03:00:00,8975.0000,8990.0000,8974.0000,8989.0000,815
2009-07-30,03:05:00,8989.0000,8992.0000,8981.0000,8984.0000,703
2009-07-30,03:10:00,8983.0000,8996.0000,8982.0000,8991.0000,992
2009-07-30,03:15:00,8991.0000,8995.0000,8983.0000,8988.0000,697
2009-07-30,03:20:00,8988.0000,9000.0000,8986.0000,8995.0000,1130
2009-07-30,03:25:00,8995.0000,8999.0000,8992.0000,8998.0000,866
2009-07-30,03:30:00,8998.0000,9002.0000,8994.0000,8998.0000,959
2009-07-30,03:35:00,8998.0000,9024.0000,8998.0000,9022.0000,2731
2009-07-30,03:40:00,9022.0000,9029.0000,9016.0000,9020.0000,2803
2009-07-30,03:45:00,9021.0000,9042.0000,9021.0000,9031.0000,2001
2009-07-30,03:50:00,9032.0000,9034.0000,9016.0000,9019.0000,1924
2009-07-30,03:55:00,9019.0000,9030.0000,9018.0000,9029.0000,1694
2009-07-30,04:00:00,9029.0000,9035.0000,9025.0000,9028.0000,1353
2009-07-30,04:05:00,9028.0000,9039.0000,9028.0000,9037.0000,830
2009-07-30,04:10:00,9037.0000,9050.0000,9034.0000,9048.0000,1499
2009-07-30,04:20:00,9047.0000,9047.0000,9047.0000,9047.0000,1
2009-07-30,04:30:00,9044.0000,9045.0000,9039.0000,9043.0000,342
2009-07-30,04:35:00,9041.0000,9043.0000,9041.0000,9041.0000,119
2009-07-30,04:40:00,9041.0000,9047.0000,9040.0000,9043.0000,59
2009-07-30,04:45:00,9043.0000,9043.0000,9040.0000,9042.0000,6
2009-07-30,04:50:00,9041.0000,9043.0000,9040.0000,9043.0000,20
2009-07-30,04:55:00,9047.0000,9048.0000,9047.0000,9047.0000,14
2009-07-30,05:00:00,9046.0000,9048.0000,9045.0000,9046.0000,21
2009-07-30,05:05:00,9046.0000,9048.0000,9046.0000,9046.0000,33
2009-07-30,05:10:00,9046.0000,9047.0000,9044.0000,9047.0000,13
2009-07-30,05:15:00,9047.0000,9048.0000,9045.0000,9048.0000,63
2009-07-30,05:20:00,9049.0000,9059.0000,9048.0000,9055.0000,98
2009-07-30,05:25:00,9057.0000,9067.0000,9048.0000,9063.0000,202
2009-07-30,06:00:00,9059.0000,9059.0000,9050.0000,9052.0000,37
2009-07-30,06:05:00,9051.0000,9051.0000,9050.0000,9051.0000,21
2009-07-30,06:10:00,9052.0000,9055.0000,9051.0000,9051.0000,13
2009-07-30,06:15:00,9055.0000,9055.0000,9048.0000,9049.0000,45
2009-07-30,06:20:00,9048.0000,9049.0000,9048.0000,9049.0000,31
2009-07-30,06:25:00,9049.0000,9049.0000,9049.0000,9049.0000,2
2009-07-30,06:30:00,9049.0000,9053.0000,9046.0000,9051.0000,38
2009-07-30,06:35:00,9053.0000,9056.0000,9042.0000,9042.0000,133
2009-07-30,06:40:00,9043.0000,9047.0000,9043.0000,9047.0000,38
2009-07-30,06:45:00,9046.0000,9046.0000,9046.0000,9046.0000,5
2009-07-30,06:50:00,9045.0000,9045.0000,9043.0000,9043.0000,5
2009-07-30,06:55:00,9041.0000,9043.0000,9041.0000,9043.0000,8
2009-07-30,07:00:00,9043.0000,9043.0000,9041.0000,9041.0000,20
2009-07-30,07:05:00,9042.0000,9043.0000,9040.0000,9043.0000,13
2009-07-30,07:10:00,9043.0000,9043.0000,9043.0000,9043.0000,4
2009-07-30,07:15:00,9043.0000,9045.0000,9042.0000,9042.0000,7
2009-07-30,07:20:00,9043.0000,9045.0000,9043.0000,9045.0000,18
2009-07-30,07:25:00,9045.0000,9046.0000,9043.0000,9043.0000,24
2009-07-30,07:30:00,9042.0000,9042.0000,9042.0000,9042.0000,2
2009-07-30,07:35:00,9044.0000,9044.0000,9041.0000,9041.0000,4
2009-07-30,07:40:00,9044.0000,9044.0000,9040.0000,9040.0000,2
2009-07-30,07:45:00,9039.0000,9042.0000,9039.0000,9041.0000,7
2009-07-30,07:50:00,9041.0000,9045.0000,9041.0000,9045.0000,16
2009-07-30,07:55:00,9046.0000,9047.0000,9046.0000,9046.0000,8
2009-07-30,08:00:00,9048.0000,9048.0000,9045.0000,9046.0000,25
2009-07-30,08:05:00,9048.0000,9050.0000,9048.0000,9050.0000,17
2009-07-30,08:10:00,9049.0000,9049.0000,9046.0000,9046.0000,17
2009-07-30,08:15:00,9046.0000,9051.0000,9046.0000,9051.0000,17
2009-07-30,08:20:00,9052.0000,9053.0000,9051.0000,9052.0000,29
2009-07-30,08:25:00,9050.0000,9051.0000,9048.0000,9048.0000,30
2009-07-30,08:30:00,9045.0000,9045.0000,9045.0000,9045.0000,3
2009-07-30,08:35:00,9045.0000,9047.0000,9045.0000,9047.0000,8
2009-07-30,08:40:00,9048.0000,9048.0000,9048.0000,9048.0000,5
2009-07-30,08:45:00,9050.0000,9052.0000,9050.0000,9051.0000,12
2009-07-30,08:50:00,9052.0000,9052.0000,9052.0000,9052.0000,2
2009-07-30,08:55:00,9051.0000,9052.0000,9051.0000,9052.0000,5
2009-07-30,09:00:00,9053.0000,9056.0000,9052.0000,9054.0000,34
2009-07-30,09:05:00,9053.0000,9053.0000,9050.0000,9050.0000,5
2009-07-30,09:10:00,9049.0000,9050.0000,9049.0000,9050.0000,15
2009-07-30,09:15:00,9050.0000,9056.0000,9049.0000,9053.0000,25
2009-07-30,09:20:00,9055.0000,9055.0000,9045.0000,9045.0000,75
2009-07-30,09:25:00,9047.0000,9050.0000,9047.0000,9050.0000,11
2009-07-30,09:30:00,9050.0000,9053.0000,9050.0000,9052.0000,30
2009-07-30,09:35:00,9052.0000,9052.0000,9041.0000,9041.0000,29
2009-07-30,09:40:00,9040.0000,9042.0000,9038.0000,9040.0000,40
2009-07-30,09:45:00,9040.0000,9049.0000,9040.0000,9049.0000,19
2009-07-30,09:50:00,9049.0000,9055.0000,9049.0000,9055.0000,76
2009-07-30,09:55:00,9055.0000,9062.0000,9055.0000,9060.0000,35
2009-07-30,10:00:00,9059.0000,9065.0000,9058.0000,9059.0000,83
2009-07-30,10:05:00,9059.0000,9066.0000,9059.0000,9065.0000,31
2009-07-30,10:10:00,9065.0000,9070.0000,9065.0000,9070.0000,43
2009-07-30,10:15:00,9069.0000,9075.0000,9068.0000,9069.0000,63
2009-07-30,10:20:00,9070.0000,9075.0000,9070.0000,9075.0000,8
2009-07-30,10:25:00,9074.0000,9074.0000,9070.0000,9070.0000,33
2009-07-30,10:30:00,9070.0000,9074.0000,9070.0000,9072.0000,23
2009-07-30,10:35:00,9071.0000,9074.0000,9069.0000,9074.0000,20
2009-07-30,10:40:00,9073.0000,9074.0000,9069.0000,9074.0000,36
2009-07-30,10:45:00,9075.0000,9076.0000,9074.0000,9074.0000,13
2009-07-30,10:50:00,9072.0000,9075.0000,9070.0000,9071.0000,8
2009-07-30,10:55:00,9073.0000,9075.0000,9073.0000,9074.0000,15
2009-07-30,11:00:00,9071.0000,9071.0000,9070.0000,9070.0000,8
2009-07-30,11:05:00,9069.0000,9072.0000,9066.0000,9066.0000,83
2009-07-30,11:10:00,9066.0000,9067.0000,9062.0000,9065.0000,20
2009-07-30,11:15:00,9064.0000,9064.0000,9056.0000,9059.0000,20
2009-07-30,11:20:00,9060.0000,9067.0000,9060.0000,9065.0000,44
2009-07-30,11:25:00,9061.0000,9064.0000,9054.0000,9056.0000,44
2009-07-30,11:30:00,9057.0000,9059.0000,9056.0000,9057.0000,19
2009-07-30,11:35:00,9056.0000,9063.0000,9056.0000,9062.0000,31
2009-07-30,11:40:00,9065.0000,9069.0000,9064.0000,9067.0000,39
2009-07-30,11:45:00,9066.0000,9067.0000,9061.0000,9061.0000,36
2009-07-30,11:50:00,9063.0000,9066.0000,9063.0000,9066.0000,13
2009-07-30,11:55:00,9066.0000,9067.0000,9061.0000,9061.0000,58
2009-07-30,12:00:00,9063.0000,9066.0000,9062.0000,9066.0000,36
2009-07-30,12:05:00,9064.0000,9065.0000,9061.0000,9061.0000,8
2009-07-30,12:10:00,9062.0000,9063.0000,9060.0000,9063.0000,10
2009-07-30,12:15:00,9065.0000,9065.0000,9063.0000,9063.0000,5
2009-07-30,12:25:00,9066.0000,9066.0000,9064.0000,9066.0000,54
2009-07-30,12:30:00,9066.0000,9071.0000,9063.0000,9065.0000,102
2009-07-30,12:35:00,9064.0000,9066.0000,9064.0000,9066.0000,4
2009-07-30,12:40:00,9064.0000,9065.0000,9061.0000,9061.0000,18
2009-07-30,12:45:00,9061.0000,9063.0000,9060.0000,9063.0000,35
2009-07-30,12:55:00,9062.0000,9064.0000,9061.0000,9061.0000,13
2009-07-30,13:00:00,9063.0000,9064.0000,9062.0000,9064.0000,17
2009-07-30,13:05:00,9065.0000,9068.0000,9065.0000,9066.0000,18
2009-07-30,13:10:00,9066.0000,9072.0000,9066.0000,9072.0000,18
2009-07-30,13:15:00,9071.0000,9073.0000,9069.0000,9071.0000,37
2009-07-30,13:20:00,9074.0000,9078.0000,9073.0000,9078.0000,75
2009-07-30,13:25:00,9076.0000,9080.0000,9070.0000,9073.0000,79
2009-07-30,13:30:00,9074.0000,9075.0000,9072.0000,9075.0000,21
2009-07-30,13:35:00,9075.0000,9075.0000,9072.0000,9073.0000,14
2009-07-30,13:40:00,9074.0000,9078.0000,9074.0000,9078.0000,15
2009-07-30,13:45:00,9079.0000,9084.0000,9076.0000,9083.0000,89
2009-07-30,13:50:00,9083.0000,9084.0000,9080.0000,9083.0000,41
2009-07-30,13:55:00,9082.0000,9082.0000,9079.0000,9079.0000,19
2009-07-30,14:00:00,9081.0000,9082.0000,9073.0000,9080.0000,160
2009-07-30,14:05:00,9079.0000,9083.0000,9077.0000,9083.0000,65
2009-07-30,14:10:00,9082.0000,9093.0000,9082.0000,9084.0000,144
2009-07-30,14:15:00,9085.0000,9107.0000,9085.0000,9102.0000,276
2009-07-30,14:20:00,9102.0000,9112.0000,9101.0000,9102.0000,241
2009-07-30,14:25:00,9102.0000,9104.0000,9098.0000,9099.0000,241
2009-07-30,14:30:00,9100.0000,9105.0000,9097.0000,9105.0000,61
2009-07-30,14:35:00,9103.0000,9105.0000,9094.0000,9094.0000,55
2009-07-30,14:40:00,9095.0000,9097.0000,9093.0000,9093.0000,31
2009-07-30,14:45:00,9095.0000,9103.0000,9092.0000,9095.0000,86
2009-07-30,14:50:00,9095.0000,9099.0000,9094.0000,9095.0000,153
2009-07-30,14:55:00,9094.0000,9096.0000,9093.0000,9093.0000,42
2009-07-30,15:00:00,9093.0000,9093.0000,9081.0000,9085.0000,205
2009-07-30,15:05:00,9085.0000,9085.0000,9076.0000,9080.0000,135
2009-07-30,15:10:00,9078.0000,9081.0000,9071.0000,9073.0000,114
2009-07-30,15:15:00,9075.0000,9077.0000,9070.0000,9072.0000,95
2009-07-30,15:20:00,9072.0000,9077.0000,9069.0000,9077.0000,72
2009-07-30,15:25:00,9075.0000,9079.0000,9073.0000,9075.0000,30
2009-07-30,15:30:00,9074.0000,9074.0000,9060.0000,9062.0000,156
2009-07-30,15:35:00,9064.0000,9065.0000,9058.0000,9062.0000,40
2009-07-30,15:40:00,9061.0000,9068.0000,9058.0000,9063.0000,60
2009-07-30,15:45:00,9062.0000,9070.0000,9062.0000,9070.0000,56
2009-07-30,15:50:00,9071.0000,9076.0000,9067.0000,9070.0000,68
2009-07-30,15:55:00,9068.0000,9072.0000,9063.0000,9072.0000,47
2009-07-30,16:00:00,9071.0000,9074.0000,9066.0000,9068.0000,66
2009-07-30,16:05:00,9068.0000,9068.0000,9063.0000,9067.0000,43
2009-07-30,16:10:00,9064.0000,9070.0000,9063.0000,9067.0000,42
2009-07-30,16:15:00,9066.0000,9072.0000,9065.0000,9072.0000,28
2009-07-30,16:20:00,9072.0000,9079.0000,9070.0000,9079.0000,45
2009-07-30,16:25:00,9078.0000,9079.0000,9074.0000,9077.0000,29
2009-07-30,16:30:00,9077.0000,9078.0000,9073.0000,9075.0000,26
2009-07-30,16:35:00,9075.0000,9079.0000,9074.0000,9074.0000,22
2009-07-30,16:40:00,9075.0000,9080.0000,9075.0000,9080.0000,26
2009-07-30,16:45:00,9080.0000,9090.0000,9080.0000,9090.0000,53
2009-07-30,16:50:00,9088.0000,9097.0000,9087.0000,9096.0000,51
2009-07-30,16:55:00,9096.0000,9099.0000,9092.0000,9093.0000,63
2009-07-30,17:00:00,9093.0000,9100.0000,9091.0000,9100.0000,100
2009-07-30,17:05:00,9100.0000,9104.0000,9098.0000,9100.0000,186
2009-07-30,17:10:00,9102.0000,9109.0000,9102.0000,9107.0000,128
2009-07-30,17:15:00,9107.0000,9107.0000,9098.0000,9099.0000,148
2009-07-30,17:20:00,9100.0000,9109.0000,9100.0000,9108.0000,71
2009-07-30,17:25:00,9107.0000,9107.0000,9099.0000,9103.0000,49
2009-07-30,17:30:00,9103.0000,9114.0000,9102.0000,9111.0000,144
2009-07-30,17:35:00,9111.0000,9113.0000,9106.0000,9108.0000,67
2009-07-30,17:40:00,9107.0000,9109.0000,9101.0000,9109.0000,85
2009-07-30,17:45:00,9109.0000,9109.0000,9100.0000,9100.0000,136
2009-07-30,17:50:00,9101.0000,9102.0000,9094.0000,9096.0000,183
2009-07-30,17:55:00,9096.0000,9102.0000,9096.0000,9100.0000,57
2009-07-30,18:00:00,9102.0000,9110.0000,9102.0000,9109.0000,72
2009-07-30,18:05:00,9109.0000,9110.0000,9107.0000,9107.0000,44
2009-07-30,18:10:00,9107.0000,9110.0000,9103.0000,9107.0000,133
2009-07-30,18:15:00,9108.0000,9110.0000,9107.0000,9110.0000,62
2009-07-30,18:20:00,9110.0000,9130.0000,9110.0000,9124.0000,380
2009-07-30,18:25:00,9123.0000,9124.0000,9120.0000,9124.0000,26
2009-07-30,18:30:00,9124.0000,9124.0000,9115.0000,9116.0000,44
2009-07-30,18:35:00,9115.0000,9115.0000,9110.0000,9110.0000,75
2009-07-30,18:40:00,9110.0000,9115.0000,9110.0000,9114.0000,121
2009-07-30,18:45:00,9112.0000,9114.0000,9110.0000,9113.0000,38
2009-07-30,18:50:00,9113.0000,9113.0000,9107.0000,9108.0000,86
2009-07-30,18:55:00,9107.0000,9115.0000,9107.0000,9112.0000,62
2009-07-30,19:00:00,9112.0000,9112.0000,9111.0000,9111.0000,43
2009-07-30,19:05:00,9111.0000,9114.0000,9108.0000,9113.0000,59
2009-07-30,19:10:00,9112.0000,9113.0000,9108.0000,9111.0000,30
2009-07-30,19:15:00,9111.0000,9114.0000,9111.0000,9113.0000,20
2009-07-30,19:20:00,9112.0000,9113.0000,9107.0000,9109.0000,87
2009-07-30,19:25:00,9108.0000,9108.0000,9103.0000,9106.0000,79
2009-07-30,19:30:00,9106.0000,9106.0000,9101.0000,9104.0000,100
2009-07-30,19:35:00,9103.0000,9105.0000,9102.0000,9105.0000,34
2009-07-30,19:40:00,9106.0000,9109.0000,9104.0000,9106.0000,64
2009-07-30,19:45:00,9107.0000,9109.0000,9103.0000,9105.0000,94
2009-07-30,19:50:00,9105.0000,9109.0000,9102.0000,9109.0000,54
2009-07-30,19:55:00,9108.0000,9109.0000,9103.0000,9105.0000,127
2009-07-30,20:00:00,9105.0000,9106.0000,9090.0000,9099.0000,604
2009-07-30,20:05:00,9097.0000,9101.0000,9096.0000,9097.0000,122
2009-07-30,20:10:00,9097.0000,9105.0000,9093.0000,9100.0000,809
2009-07-30,20:15:00,9099.0000,9102.0000,9097.0000,9098.0000,94
2009-07-30,20:20:00,9098.0000,9102.0000,9092.0000,9097.0000,658
2009-07-30,20:25:00,9099.0000,9104.0000,9093.0000,9096.0000,289
2009-07-30,20:30:00,9095.0000,9131.0000,9086.0000,9115.0000,1360
2009-07-30,20:35:00,9116.0000,9125.0000,9108.0000,9124.0000,345
2009-07-30,20:40:00,9123.0000,9134.0000,9119.0000,9131.0000,372
2009-07-30,20:45:00,9132.0000,9142.0000,9128.0000,9134.0000,637
2009-07-30,20:50:00,9134.0000,9134.0000,9127.0000,9128.0000,360
2009-07-30,20:55:00,9129.0000,9131.0000,9124.0000,9128.0000,232
2009-07-30,21:00:00,9127.0000,9130.0000,9123.0000,9130.0000,203
2009-07-30,21:05:00,9129.0000,9129.0000,9118.0000,9124.0000,221
2009-07-30,21:10:00,9124.0000,9125.0000,9115.0000,9117.0000,578
2009-07-30,21:15:00,9117.0000,9120.0000,9114.0000,9118.0000,224
2009-07-30,21:20:00,9118.0000,9122.0000,9117.0000,9121.0000,243
2009-07-30,21:25:00,9120.0000,9120.0000,9110.0000,9111.0000,399
2009-07-30,21:30:00,9111.0000,9114.0000,9093.0000,9110.0000,3772
2009-07-30,21:35:00,9110.0000,9120.0000,9097.0000,9100.0000,4210
2009-07-30,21:40:00,9101.0000,9112.0000,9097.0000,9107.0000,3196
2009-07-30,21:45:00,9106.0000,9106.0000,9081.0000,9092.0000,2919
2009-07-30,21:50:00,9093.0000,9126.0000,9091.0000,9124.0000,3509
2009-07-30,21:55:00,9124.0000,9157.0000,9122.0000,9151.0000,4709
2009-07-30,22:00:00,9152.0000,9164.0000,9151.0000,9153.0000,3475
2009-07-30,22:05:00,9154.0000,9181.0000,9153.0000,9178.0000,5201
2009-07-30,22:10:00,9178.0000,9187.0000,9171.0000,9172.0000,3891
2009-07-30,22:15:00,9173.0000,9184.0000,9172.0000,9182.0000,1989
2009-07-30,22:20:00,9182.0000,9190.0000,9171.0000,9174.0000,2025
2009-07-30,22:25:00,9173.0000,9182.0000,9171.0000,9178.0000,1729
2009-07-30,22:30:00,9177.0000,9194.0000,9174.0000,9192.0000,2589
2009-07-30,22:35:00,9192.0000,9199.0000,9189.0000,9198.0000,2098
2009-07-30,22:40:00,9198.0000,9202.0000,9192.0000,9197.0000,1724
2009-07-30,22:45:00,9196.0000,9203.0000,9193.0000,9200.0000,943
2009-07-30,22:50:00,9200.0000,9203.0000,9191.0000,9195.0000,1584
2009-07-30,22:55:00,9196.0000,9200.0000,9194.0000,9198.0000,1099
2009-07-30,23:00:00,9199.0000,9202.0000,9188.0000,9189.0000,1155
2009-07-30,23:05:00,9190.0000,9194.0000,9176.0000,9178.0000,1809
2009-07-30,23:10:00,9177.0000,9184.0000,9175.0000,9182.0000,1131
2009-07-30,23:15:00,9182.0000,9187.0000,9180.0000,9182.0000,923
2009-07-30,23:20:00,9182.0000,9185.0000,9173.0000,9182.0000,1214
2009-07-30,23:25:00,9182.0000,9183.0000,9177.0000,9177.0000,936
2009-07-30,23:30:00,9177.0000,9185.0000,9176.0000,9179.0000,1421
2009-07-30,23:35:00,9179.0000,9184.0000,9175.0000,9176.0000,1533
2009-07-30,23:40:00,9177.0000,9179.0000,9167.0000,9170.0000,1820
2009-07-30,23:45:00,9170.0000,9179.0000,9167.0000,9177.0000,950
2009-07-30,23:50:00,9176.0000,9178.0000,9158.0000,9160.0000,1610
2009-07-30,23:55:00,9161.0000,9169.0000,9156.0000,9161.0000,2165
2009-07-31,00:00:00,9162.0000,9165.0000,9156.0000,9164.0000,989
2009-07-31,00:05:00,9165.0000,9175.0000,9165.0000,9166.0000,1383
2009-07-31,00:10:00,9166.0000,9167.0000,9159.0000,9165.0000,618
2009-07-31,00:15:00,9165.0000,9174.0000,9165.0000,9173.0000,977
2009-07-31,00:20:00,9173.0000,9177.0000,9168.0000,9172.0000,766
2009-07-31,00:25:00,9172.0000,9173.0000,9162.0000,9163.0000,888
2009-07-31,00:30:00,9163.0000,9178.0000,9163.0000,9177.0000,1604
2009-07-31,00:35:00,9178.0000,9180.0000,9170.0000,9175.0000,628
2009-07-31,00:40:00,9174.0000,9179.0000,9170.0000,9174.0000,500
2009-07-31,00:45:00,9174.0000,9179.0000,9173.0000,9177.0000,521
2009-07-31,00:50:00,9177.0000,9179.0000,9172.0000,9174.0000,657
2009-07-31,00:55:00,9174.0000,9176.0000,9171.0000,9173.0000,390
2009-07-31,01:00:00,9173.0000,9193.0000,9169.0000,9178.0000,3476
2009-07-31,01:05:00,9178.0000,9190.0000,9174.0000,9188.0000,1694
2009-07-31,01:10:00,9187.0000,9189.0000,9178.0000,9179.0000,541
2009-07-31,01:15:00,9179.0000,9186.0000,9176.0000,9181.0000,902
2009-07-31,01:20:00,9180.0000,9193.0000,9180.0000,9187.0000,1298
2009-07-31,01:25:00,9186.0000,9189.0000,9183.0000,9184.0000,420
2009-07-31,01:30:00,9185.0000,9193.0000,9184.0000,9190.0000,1100
2009-07-31,01:35:00,9190.0000,9192.0000,9186.0000,9190.0000,584
2009-07-31,01:40:00,9190.0000,9198.0000,9188.0000,9192.0000,815
2009-07-31,01:45:00,9193.0000,9197.0000,9185.0000,9188.0000,916
2009-07-31,01:50:00,9187.0000,9196.0000,9187.0000,9191.0000,645
2009-07-31,01:55:00,9191.0000,9191.0000,9172.0000,9176.0000,1050
2009-07-31,02:00:00,9176.0000,9183.0000,9175.0000,9182.0000,485
2009-07-31,02:05:00,9182.0000,9185.0000,9168.0000,9171.0000,1187
2009-07-31,02:10:00,9170.0000,9176.0000,9164.0000,9172.0000,1515
2009-07-31,02:15:00,9171.0000,9174.0000,9168.0000,9170.0000,471
2009-07-31,02:20:00,9170.0000,9177.0000,9164.0000,9177.0000,1228
2009-07-31,02:25:00,9177.0000,9181.0000,9170.0000,9177.0000,1149
2009-07-31,02:30:00,9176.0000,9180.0000,9172.0000,9175.0000,823
2009-07-31,02:35:00,9175.0000,9183.0000,9171.0000,9178.0000,813
2009-07-31,02:40:00,9178.0000,9183.0000,9177.0000,9179.0000,977
2009-07-31,02:45:00,9179.0000,9182.0000,9172.0000,9173.0000,439
2009-07-31,02:50:00,9174.0000,9180.0000,9163.0000,9174.0000,1796
2009-07-31,02:55:00,9174.0000,9181.0000,9169.0000,9170.0000,818
2009-07-31,03:00:00,9169.0000,9190.0000,9169.0000,9185.0000,1295
2009-07-31,03:05:00,9184.0000,9186.0000,9180.0000,9184.0000,444
2009-07-31,03:10:00,9185.0000,9185.0000,9175.0000,9176.0000,1226
2009-07-31,03:15:00,9176.0000,9180.0000,9171.0000,9180.0000,1355
2009-07-31,03:20:00,9181.0000,9184.0000,9175.0000,9177.0000,943
2009-07-31,03:25:00,9177.0000,9178.0000,9165.0000,9176.0000,1013
2009-07-31,03:30:00,9176.0000,9177.0000,9156.0000,9156.0000,1195
2009-07-31,03:35:00,9156.0000,9158.0000,9133.0000,9143.0000,3378
2009-07-31,03:40:00,9143.0000,9144.0000,9104.0000,9117.0000,4621
2009-07-31,03:45:00,9116.0000,9130.0000,9113.0000,9125.0000,2888
2009-07-31,03:50:00,9126.0000,9139.0000,9108.0000,9110.0000,3359
2009-07-31,03:55:00,9110.0000,9116.0000,9095.0000,9098.0000,3719
2009-07-31,04:00:00,9098.0000,9109.0000,9094.0000,9099.0000,2164
2009-07-31,04:05:00,9099.0000,9102.0000,9095.0000,9099.0000,1079
2009-07-31,04:10:00,9098.0000,9100.0000,9084.0000,9092.0000,1464
2009-07-31,04:20:00,9090.0000,9090.0000,9090.0000,9090.0000,1
2009-07-31,04:30:00,9091.0000,9098.0000,9088.0000,9090.0000,134
2009-07-31,04:35:00,9089.0000,9097.0000,9089.0000,9097.0000,58
2009-07-31,04:40:00,9097.0000,9097.0000,9094.0000,9097.0000,23
2009-07-31,04:45:00,9095.0000,9095.0000,9088.0000,9088.0000,25
2009-07-31,04:50:00,9089.0000,9089.0000,9085.0000,9085.0000,6
2009-07-31,04:55:00,9085.0000,9092.0000,9085.0000,9091.0000,40
2009-07-31,05:00:00,9090.0000,9091.0000,9087.0000,9089.0000,13
2009-07-31,05:05:00,9088.0000,9088.0000,9088.0000,9088.0000,2
2009-07-31,05:10:00,9086.0000,9090.0000,9085.0000,9085.0000,36
2009-07-31,05:15:00,9086.0000,9089.0000,9084.0000,9084.0000,22
2009-07-31,05:20:00,9084.0000,9084.0000,9083.0000,9083.0000,3
2009-07-31,05:25:00,9089.0000,9089.0000,9085.0000,9085.0000,17
2009-07-31,06:00:00,9084.0000,9089.0000,9084.0000,9089.0000,13
2009-07-31,06:05:00,9089.0000,9089.0000,9088.0000,9088.0000,3
2009-07-31,06:10:00,9088.0000,9092.0000,9088.0000,9091.0000,14
2009-07-31,06:15:00,9089.0000,9089.0000,9087.0000,9087.0000,7
2009-07-31,06:20:00,9088.0000,9090.0000,9088.0000,9088.0000,3
2009-07-31,06:25:00,9086.0000,9092.0000,9086.0000,9092.0000,10
2009-07-31,06:30:00,9091.0000,9096.0000,9091.0000,9093.0000,27
2009-07-31,06:35:00,9096.0000,9097.0000,9096.0000,9096.0000,16
2009-07-31,06:40:00,9098.0000,9099.0000,9098.0000,9098.0000,10
2009-07-31,06:45:00,9099.0000,9101.0000,9099.0000,9101.0000,9
2009-07-31,06:50:00,9099.0000,9099.0000,9098.0000,9098.0000,6
2009-07-31,06:55:00,9098.0000,9099.0000,9094.0000,9094.0000,51
2009-07-31,07:00:00,9096.0000,9097.0000,9095.0000,9095.0000,10
2009-07-31,07:05:00,9097.0000,9107.0000,9097.0000,9107.0000,21
2009-07-31,07:10:00,9102.0000,9102.0000,9102.0000,9102.0000,4
2009-07-31,07:15:00,9104.0000,9104.0000,9102.0000,9102.0000,4
2009-07-31,07:20:00,9102.0000,9104.0000,9102.0000,9104.0000,7
2009-07-31,07:25:00,9103.0000,9103.0000,9103.0000,9103.0000,1
2009-07-31,07:30:00,9103.0000,9104.0000,9103.0000,9104.0000,3
2009-07-31,07:35:00,9104.0000,9106.0000,9103.0000,9105.0000,8
2009-07-31,07:40:00,9104.0000,9104.0000,9102.0000,9103.0000,10
2009-07-31,07:45:00,9103.0000,9104.0000,9101.0000,9101.0000,28
2009-07-31,07:50:00,9102.0000,9102.0000,9097.0000,9097.0000,14
2009-07-31,07:55:00,9096.0000,9098.0000,9095.0000,9098.0000,10
2009-07-31,08:00:00,9097.0000,9099.0000,9094.0000,9094.0000,48
2009-07-31,08:05:00,9094.0000,9099.0000,9091.0000,9091.0000,46
2009-07-31,08:10:00,9090.0000,9092.0000,9090.0000,9091.0000,6
2009-07-31,08:15:00,9095.0000,9095.0000,9090.0000,9092.0000,9
2009-07-31,08:20:00,9093.0000,9095.0000,9093.0000,9095.0000,8
2009-07-31,08:25:00,9094.0000,9096.0000,9094.0000,9094.0000,7
2009-07-31,08:30:00,9092.0000,9092.0000,9089.0000,9089.0000,13
2009-07-31,08:35:00,9088.0000,9088.0000,9086.0000,9086.0000,11
2009-07-31,08:40:00,9089.0000,9095.0000,9089.0000,9094.0000,31
2009-07-31,08:45:00,9094.0000,9096.0000,9094.0000,9095.0000,3
2009-07-31,08:50:00,9097.0000,9099.0000,9095.0000,9096.0000,30
2009-07-31,08:55:00,9095.0000,9099.0000,9094.0000,9097.0000,8
2009-07-31,09:00:00,9098.0000,9105.0000,9098.0000,9105.0000,28
2009-07-31,09:05:00,9106.0000,9106.0000,9100.0000,9100.0000,15
2009-07-31,09:10:00,9103.0000,9104.0000,9100.0000,9100.0000,20
2009-07-31,09:15:00,9105.0000,9107.0000,9104.0000,9107.0000,11
2009-07-31,09:20:00,9108.0000,9110.0000,9107.0000,9107.0000,13
2009-07-31,09:25:00,9107.0000,9107.0000,9105.0000,9105.0000,7
2009-07-31,09:30:00,9105.0000,9106.0000,9103.0000,9104.0000,10
2009-07-31,09:35:00,9102.0000,9103.0000,9101.0000,9101.0000,12
2009-07-31,09:40:00,9102.0000,9102.0000,9102.0000,9102.0000,2
2009-07-31,09:45:00,9101.0000,9101.0000,9096.0000,9096.0000,10
2009-07-31,09:50:00,9098.0000,9101.0000,9098.0000,9100.0000,6
2009-07-31,09:55:00,9100.0000,9100.0000,9095.0000,9097.0000,9
2009-07-31,10:00:00,9098.0000,9101.0000,9097.0000,9101.0000,22
2009-07-31,10:05:00,9098.0000,9098.0000,9096.0000,9096.0000,2
2009-07-31,10:10:00,9099.0000,9102.0000,9097.0000,9099.0000,11
2009-07-31,10:15:00,9097.0000,9097.0000,9093.0000,9093.0000,9
2009-07-31,10:20:00,9094.0000,9097.0000,9094.0000,9097.0000,40
2009-07-31,10:25:00,9096.0000,9096.0000,9093.0000,9095.0000,30
2009-07-31,10:30:00,9097.0000,9107.0000,9097.0000,9107.0000,22
2009-07-31,10:35:00,9107.0000,9108.0000,9107.0000,9107.0000,10
2009-07-31,10:40:00,9106.0000,9112.0000,9106.0000,9111.0000,64
2009-07-31,10:45:00,9109.0000,9111.0000,9109.0000,9111.0000,12
2009-07-31,10:50:00,9111.0000,9111.0000,9110.0000,9110.0000,28
2009-07-31,10:55:00,9111.0000,9111.0000,9108.0000,9108.0000,13
2009-07-31,11:00:00,9109.0000,9112.0000,9108.0000,9112.0000,22
2009-07-31,11:05:00,9111.0000,9111.0000,9111.0000,9111.0000,3
2009-07-31,11:10:00,9111.0000,9114.0000,9111.0000,9114.0000,6
2009-07-31,11:20:00,9114.0000,9114.0000,9112.0000,9112.0000,10
2009-07-31,11:25:00,9114.0000,9115.0000,9114.0000,9115.0000,12
2009-07-31,11:30:00,9115.0000,9115.0000,9113.0000,9113.0000,8
2009-07-31,11:35:00,9113.0000,9119.0000,9112.0000,9115.0000,20
2009-07-31,11:40:00,9116.0000,9120.0000,9116.0000,9120.0000,27
2009-07-31,11:45:00,9120.0000,9124.0000,9120.0000,9123.0000,19
2009-07-31,11:50:00,9125.0000,9126.0000,9121.0000,9122.0000,54
2009-07-31,11:55:00,9122.0000,9126.0000,9122.0000,9125.0000,33
2009-07-31,12:00:00,9125.0000,9126.0000,9124.0000,9125.0000,5
2009-07-31,12:05:00,9125.0000,9126.0000,9125.0000,9126.0000,10
2009-07-31,12:10:00,9127.0000,9127.0000,9127.0000,9127.0000,4
2009-07-31,12:15:00,9126.0000,9126.0000,9124.0000,9124.0000,3
2009-07-31,12:20:00,9124.0000,9124.0000,9123.0000,9123.0000,11
2009-07-31,12:25:00,9124.0000,9126.0000,9124.0000,9126.0000,20
2009-07-31,12:30:00,9126.0000,9127.0000,9126.0000,9127.0000,6
2009-07-31,12:35:00,9127.0000,9129.0000,9127.0000,9128.0000,4
2009-07-31,12:40:00,9127.0000,9127.0000,9127.0000,9127.0000,7
2009-07-31,12:45:00,9125.0000,9125.0000,9122.0000,9122.0000,8
2009-07-31,12:50:00,9122.0000,9123.0000,9119.0000,9123.0000,11
2009-07-31,12:55:00,9121.0000,9126.0000,9121.0000,9126.0000,8
2009-07-31,13:00:00,9126.0000,9126.0000,9126.0000,9126.0000,1
2009-07-31,13:05:00,9126.0000,9129.0000,9125.0000,9126.0000,19
2009-07-31,13:10:00,9127.0000,9127.0000,9125.0000,9125.0000,46
2009-07-31,13:15:00,9125.0000,9127.0000,9124.0000,9126.0000,19
2009-07-31,13:20:00,9123.0000,9125.0000,9121.0000,9121.0000,12
2009-07-31,13:25:00,9124.0000,9128.0000,9124.0000,9126.0000,67
2009-07-31,13:30:00,9128.0000,9128.0000,9124.0000,9124.0000,6
2009-07-31,13:35:00,9126.0000,9126.0000,9125.0000,9126.0000,7
2009-07-31,13:40:00,9126.0000,9127.0000,9126.0000,9126.0000,7
2009-07-31,13:45:00,9127.0000,9129.0000,9127.0000,9128.0000,10
2009-07-31,13:55:00,9128.0000,9129.0000,9128.0000,9128.0000,53
2009-07-31,14:00:00,9127.0000,9135.0000,9125.0000,9133.0000,124
2009-07-31,14:05:00,9133.0000,9136.0000,9133.0000,9133.0000,31
2009-07-31,14:10:00,9130.0000,9131.0000,9127.0000,9131.0000,61
2009-07-31,14:15:00,9130.0000,9133.0000,9127.0000,9129.0000,31
2009-07-31,14:20:00,9129.0000,9134.0000,9129.0000,9133.0000,75
2009-07-31,14:25:00,9133.0000,9134.0000,9131.0000,9134.0000,30
2009-07-31,14:30:00,9132.0000,9133.0000,9131.0000,9131.0000,22
2009-07-31,14:35:00,9131.0000,9131.0000,9130.0000,9130.0000,41
2009-07-31,14:40:00,9130.0000,9131.0000,9129.0000,9131.0000,91
2009-07-31,14:45:00,9130.0000,9130.0000,9129.0000,9130.0000,3
2009-07-31,14:50:00,9129.0000,9130.0000,9128.0000,9130.0000,54
2009-07-31,14:55:00,9130.0000,9130.0000,9126.0000,9126.0000,65
2009-07-31,15:00:00,9127.0000,9134.0000,9124.0000,9134.0000,132
2009-07-31,15:05:00,9134.0000,9138.0000,9131.0000,9133.0000,117
2009-07-31,15:10:00,9132.0000,9137.0000,9130.0000,9133.0000,165
2009-07-31,15:15:00,9133.0000,9139.0000,9131.0000,9138.0000,190
2009-07-31,15:20:00,9137.0000,9149.0000,9134.0000,9144.0000,238
2009-07-31,15:25:00,9143.0000,9151.0000,9143.0000,9148.0000,170
2009-07-31,15:30:00,9148.0000,9151.0000,9143.0000,9144.0000,112
2009-07-31,15:35:00,9143.0000,9145.0000,9137.0000,9141.0000,80
2009-07-31,15:40:00,9140.0000,9142.0000,9135.0000,9142.0000,41
2009-07-31,15:45:00,9144.0000,9145.0000,9137.0000,9138.0000,34
2009-07-31,15:50:00,9137.0000,9138.0000,9134.0000,9137.0000,54
2009-07-31,15:55:00,9138.0000,9142.0000,9138.0000,9141.0000,28
2009-07-31,16:00:00,9141.0000,9141.0000,9131.0000,9132.0000,75
2009-07-31,16:05:00,9132.0000,9132.0000,9118.0000,9121.0000,151
2009-07-31,16:10:00,9119.0000,9124.0000,9117.0000,9118.0000,87
2009-07-31,16:15:00,9120.0000,9124.0000,9117.0000,9120.0000,135
2009-07-31,16:20:00,9120.0000,9123.0000,9120.0000,9122.0000,65
2009-07-31,16:25:00,9123.0000,9124.0000,9121.0000,9123.0000,37
2009-07-31,16:30:00,9122.0000,9127.0000,9122.0000,9125.0000,47
2009-07-31,16:35:00,9121.0000,9122.0000,9115.0000,9115.0000,125
2009-07-31,16:40:00,9116.0000,9119.0000,9115.0000,9119.0000,17
2009-07-31,16:45:00,9120.0000,9120.0000,9117.0000,9119.0000,19
2009-07-31,16:50:00,9118.0000,9118.0000,9115.0000,9115.0000,17
2009-07-31,16:55:00,9114.0000,9118.0000,9114.0000,9118.0000,22
2009-07-31,17:00:00,9119.0000,9120.0000,9115.0000,9118.0000,38
2009-07-31,17:05:00,9116.0000,9116.0000,9112.0000,9114.0000,34
2009-07-31,17:10:00,9115.0000,9115.0000,9110.0000,9113.0000,51
2009-07-31,17:15:00,9113.0000,9118.0000,9112.0000,9118.0000,29
2009-07-31,17:20:00,9113.0000,9115.0000,9110.0000,9110.0000,17
2009-07-31,17:25:00,9109.0000,9112.0000,9107.0000,9112.0000,11
2009-07-31,17:30:00,9113.0000,9119.0000,9113.0000,9117.0000,15
2009-07-31,17:35:00,9119.0000,9119.0000,9116.0000,9116.0000,60
2009-07-31,17:40:00,9117.0000,9120.0000,9112.0000,9118.0000,107
2009-07-31,17:45:00,9119.0000,9119.0000,9118.0000,9118.0000,6
2009-07-31,17:50:00,9120.0000,9120.0000,9116.0000,9117.0000,54
2009-07-31,17:55:00,9118.0000,9120.0000,9118.0000,9120.0000,21
2009-07-31,18:00:00,9123.0000,9123.0000,9119.0000,9122.0000,55
2009-07-31,18:05:00,9121.0000,9122.0000,9119.0000,9122.0000,23
2009-07-31,18:10:00,9120.0000,9121.0000,9117.0000,9121.0000,32
2009-07-31,18:15:00,9117.0000,9119.0000,9117.0000,9119.0000,4
2009-07-31,18:20:00,9119.0000,9121.0000,9117.0000,9121.0000,14
2009-07-31,18:25:00,9120.0000,9125.0000,9120.0000,9125.0000,17
2009-07-31,18:30:00,9124.0000,9130.0000,9124.0000,9127.0000,66
2009-07-31,18:35:00,9128.0000,9131.0000,9124.0000,9130.0000,67
2009-07-31,18:40:00,9129.0000,9133.0000,9129.0000,9132.0000,72
2009-07-31,18:45:00,9132.0000,9138.0000,9132.0000,9136.0000,43
2009-07-31,18:50:00,9133.0000,9136.0000,9133.0000,9136.0000,49
2009-07-31,18:55:00,9135.0000,9136.0000,9126.0000,9130.0000,92
2009-07-31,19:00:00,9131.0000,9131.0000,9122.0000,9131.0000,79
2009-07-31,19:05:00,9131.0000,9135.0000,9126.0000,9134.0000,59
2009-07-31,19:10:00,9135.0000,9136.0000,9134.0000,9136.0000,15
2009-07-31,19:15:00,9136.0000,9136.0000,9133.0000,9133.0000,44
2009-07-31,19:20:00,9134.0000,9138.0000,9133.0000,9138.0000,73
2009-07-31,19:25:00,9137.0000,9137.0000,9129.0000,9131.0000,97
2009-07-31,19:30:00,9130.0000,9132.0000,9128.0000,9132.0000,59
2009-07-31,19:35:00,9129.0000,9135.0000,9128.0000,9132.0000,88
2009-07-31,19:40:00,9132.0000,9137.0000,9132.0000,9137.0000,35
2009-07-31,19:45:00,9137.0000,9140.0000,9133.0000,9133.0000,59
2009-07-31,19:50:00,9133.0000,9137.0000,9133.0000,9134.0000,115
2009-07-31,19:55:00,9133.0000,9135.0000,9132.0000,9132.0000,69
2009-07-31,20:00:00,9133.0000,9136.0000,9130.0000,9135.0000,201
2009-07-31,20:05:00,9136.0000,9141.0000,9131.0000,9140.0000,171
2009-07-31,20:10:00,9139.0000,9148.0000,9139.0000,9145.0000,316
2009-07-31,20:15:00,9146.0000,9147.0000,9143.0000,9147.0000,64
2009-07-31,20:20:00,9148.0000,9148.0000,9142.0000,9146.0000,283
2009-07-31,20:25:00,9146.0000,9148.0000,9142.0000,9148.0000,138
2009-07-31,20:30:00,9147.0000,9199.0000,9109.0000,9117.0000,1519
2009-07-31,20:35:00,9117.0000,9117.0000,9071.0000,9082.0000,1220
2009-07-31,20:40:00,9081.0000,9090.0000,9080.0000,9081.0000,1031
2009-07-31,20:45:00,9082.0000,9089.0000,9079.0000,9083.0000,751
2009-07-31,20:50:00,9082.0000,9089.0000,9073.0000,9084.0000,671
2009-07-31,20:55:00,9085.0000,9086.0000,9072.0000,9076.0000,374
2009-07-31,21:00:00,9076.0000,9088.0000,9073.0000,9081.0000,301
2009-07-31,21:05:00,9081.0000,9083.0000,9072.0000,9077.0000,443
2009-07-31,21:10:00,9077.0000,9082.0000,9076.0000,9082.0000,335
2009-07-31,21:15:00,9082.0000,9082.0000,9076.0000,9082.0000,73
2009-07-31,21:20:00,9083.0000,9100.0000,9083.0000,9099.0000,346
2009-07-31,21:25:00,9098.0000,9103.0000,9093.0000,9099.0000,234
2009-07-31,21:30:00,9100.0000,9124.0000,9092.0000,9123.0000,2695
2009-07-31,21:35:00,9123.0000,9144.0000,9122.0000,9132.0000,3729
2009-07-31,21:40:00,9132.0000,9164.0000,9130.0000,9146.0000,3913
2009-07-31,21:45:00,9146.0000,9173.0000,9142.0000,9160.0000,3291
2009-07-31,21:50:00,9158.0000,9164.0000,9138.0000,9149.0000,3092
2009-07-31,21:55:00,9151.0000,9158.0000,9128.0000,9134.0000,3193
2009-07-31,22:00:00,9134.0000,9136.0000,9090.0000,9112.0000,5851
2009-07-31,22:05:00,9113.0000,9122.0000,9091.0000,9118.0000,3952
2009-07-31,22:10:00,9117.0000,9138.0000,9117.0000,9128.0000,3440
2009-07-31,22:15:00,9128.0000,9138.0000,9123.0000,9125.0000,2529
2009-07-31,22:20:00,9124.0000,9143.0000,9123.0000,9143.0000,1777
2009-07-31,22:25:00,9144.0000,9147.0000,9130.0000,9134.0000,1821
2009-07-31,22:30:00,9133.0000,9143.0000,9132.0000,9142.0000,1493
2009-07-31,22:35:00,9142.0000,9145.0000,9129.0000,9138.0000,1474
2009-07-31,22:40:00,9138.0000,9164.0000,9135.0000,9164.0000,1473
2009-07-31,22:45:00,9164.0000,9168.0000,9148.0000,9151.0000,1557
2009-07-31,22:50:00,9151.0000,9155.0000,9145.0000,9149.0000,1219
2009-07-31,22:55:00,9150.0000,9157.0000,9142.0000,9147.0000,1760
2009-07-31,23:00:00,9146.0000,9150.0000,9135.0000,9143.0000,2151
2009-07-31,23:05:00,9143.0000,9147.0000,9133.0000,9136.0000,1157
2009-07-31,23:10:00,9136.0000,9150.0000,9135.0000,9145.0000,1043
2009-07-31,23:15:00,9145.0000,9150.0000,9123.0000,9125.0000,1619
2009-07-31,23:20:00,9125.0000,9137.0000,9123.0000,9126.0000,1062
2009-07-31,23:25:00,9126.0000,9141.0000,9126.0000,9131.0000,1271
2009-07-31,23:30:00,9131.0000,9132.0000,9117.0000,9131.0000,1634
2009-07-31,23:35:00,9130.0000,9146.0000,9130.0000,9142.0000,2089
2009-07-31,23:40:00,9141.0000,9151.0000,9139.0000,9144.0000,800
2009-07-31,23:45:00,9143.0000,9145.0000,9135.0000,9138.0000,809
2009-07-31,23:50:00,9138.0000,9153.0000,9137.0000,9147.0000,1494
2009-07-31,23:55:00,9148.0000,9149.0000,9138.0000,9141.0000,1043
2009-08-01,00:00:00,9142.0000,9146.0000,9132.0000,9134.0000,1019
2009-08-01,00:05:00,9134.0000,9135.0000,9127.0000,9132.0000,1062
2009-08-01,00:10:00,9132.0000,9135.0000,9125.0000,9127.0000,631
2009-08-01,00:15:00,9127.0000,9130.0000,9118.0000,9128.0000,843
2009-08-01,00:20:00,9129.0000,9144.0000,9127.0000,9140.0000,1234
2009-08-01,00:25:00,9139.0000,9144.0000,9136.0000,9139.0000,445
2009-08-01,00:30:00,9139.0000,9140.0000,9123.0000,9129.0000,734
2009-08-01,00:35:00,9128.0000,9129.0000,9122.0000,9125.0000,393
2009-08-01,00:40:00,9124.0000,9125.0000,9114.0000,9120.0000,1001
2009-08-01,00:45:00,9120.0000,9124.0000,9117.0000,9123.0000,659
2009-08-01,00:50:00,9123.0000,9125.0000,9115.0000,9120.0000,511
2009-08-01,00:55:00,9121.0000,9131.0000,9121.0000,9125.0000,542
2009-08-01,01:00:00,9126.0000,9126.0000,9116.0000,9120.0000,682
2009-08-01,01:05:00,9120.0000,9128.0000,9120.0000,9127.0000,413
2009-08-01,01:10:00,9127.0000,9132.0000,9123.0000,9125.0000,462
2009-08-01,01:15:00,9125.0000,9128.0000,9121.0000,9121.0000,450
2009-08-01,01:20:00,9121.0000,9127.0000,9121.0000,9122.0000,186
2009-08-01,01:25:00,9123.0000,9135.0000,9121.0000,9134.0000,419
2009-08-01,01:30:00,9134.0000,9138.0000,9131.0000,9135.0000,731
2009-08-01,01:35:00,9136.0000,9137.0000,9129.0000,9134.0000,349
2009-08-01,01:40:00,9133.0000,9146.0000,9132.0000,9145.0000,688
2009-08-01,01:45:00,9144.0000,9149.0000,9142.0000,9143.0000,741
2009-08-01,01:50:00,9143.0000,9147.0000,9140.0000,9142.0000,503
2009-08-01,01:55:00,9141.0000,9146.0000,9139.0000,9143.0000,345
2009-08-01,02:00:00,9143.0000,9151.0000,9140.0000,9150.0000,551
2009-08-01,02:05:00,9150.0000,9151.0000,9133.0000,9144.0000,2145
2009-08-01,02:10:00,9144.0000,9166.0000,9143.0000,9163.0000,2509
2009-08-01,02:15:00,9162.0000,9166.0000,9155.0000,9158.0000,995
2009-08-01,02:20:00,9159.0000,9165.0000,9149.0000,9154.0000,908
2009-08-01,02:25:00,9154.0000,9163.0000,9151.0000,9156.0000,680
2009-08-01,02:30:00,9157.0000,9160.0000,9153.0000,9156.0000,475
2009-08-01,02:35:00,9157.0000,9158.0000,9135.0000,9139.0000,1624
2009-08-01,02:40:00,9138.0000,9141.0000,9123.0000,9131.0000,1819
2009-08-01,02:45:00,9130.0000,9133.0000,9125.0000,9133.0000,767
2009-08-01,02:50:00,9132.0000,9138.0000,9128.0000,9129.0000,613
2009-08-01,02:55:00,9128.0000,9134.0000,9121.0000,9130.0000,1387
2009-08-01,03:00:00,9129.0000,9132.0000,9124.0000,9130.0000,985
2009-08-01,03:05:00,9130.0000,9142.0000,9130.0000,9139.0000,1091
2009-08-01,03:10:00,9138.0000,9141.0000,9132.0000,9135.0000,804
2009-08-01,03:15:00,9136.0000,9148.0000,9132.0000,9146.0000,835
2009-08-01,03:20:00,9146.0000,9169.0000,9145.0000,9160.0000,1751
2009-08-01,03:25:00,9161.0000,9177.0000,9157.0000,9162.0000,2087
2009-08-01,03:30:00,9162.0000,9163.0000,9146.0000,9154.0000,2548
2009-08-01,03:35:00,9154.0000,9156.0000,9136.0000,9139.0000,1399
2009-08-01,03:40:00,9139.0000,9140.0000,9116.0000,9120.0000,2816
2009-08-01,03:45:00,9120.0000,9136.0000,9115.0000,9127.0000,2260
2009-08-01,03:50:00,9126.0000,9130.0000,9107.0000,9127.0000,2456
2009-08-01,03:55:00,9128.0000,9141.0000,9115.0000,9119.0000,3413
2009-08-01,04:00:00,9120.0000,9126.0000,9103.0000,9112.0000,2729
2009-08-01,04:05:00,9112.0000,9115.0000,9104.0000,9107.0000,608
2009-08-01,04:10:00,9108.0000,9110.0000,9095.0000,9100.0000,732
2009-08-01,04:15:00,9101.0000,9101.0000,9101.0000,9101.0000,1
2009-08-01,04:20:00,9126.0000,9126.0000,9126.0000,9126.0000,1
2009-08-03,06:00:00,9100.0000,9138.0000,9099.0000,9135.0000,118
2009-08-03,06:05:00,9130.0000,9130.0000,9128.0000,9128.0000,12
2009-08-03,06:10:00,9128.0000,9129.0000,9122.0000,9128.0000,21
2009-08-03,06:15:00,9128.0000,9129.0000,9126.0000,9129.0000,10
2009-08-03,06:20:00,9128.0000,9130.0000,9114.0000,9116.0000,79
2009-08-03,06:25:00,9116.0000,9117.0000,9114.0000,9114.0000,36
2009-08-03,06:30:00,9113.0000,9113.0000,9110.0000,9110.0000,11
2009-08-03,06:35:00,9109.0000,9113.0000,9109.0000,9110.0000,15
2009-08-03,06:40:00,9114.0000,9123.0000,9114.0000,9120.0000,25
2009-08-03,06:45:00,9118.0000,9122.0000,9117.0000,9122.0000,4
2009-08-03,06:50:00,9120.0000,9120.0000,9120.0000,9120.0000,2
2009-08-03,06:55:00,9118.0000,9118.0000,9115.0000,9118.0000,16
2009-08-03,07:00:00,9116.0000,9123.0000,9116.0000,9122.0000,10
2009-08-03,07:05:00,9122.0000,9126.0000,9122.0000,9126.0000,6
2009-08-03,07:10:00,9124.0000,9126.0000,9124.0000,9126.0000,4
2009-08-03,07:15:00,9127.0000,9130.0000,9126.0000,9130.0000,10
2009-08-03,07:20:00,9129.0000,9135.0000,9129.0000,9135.0000,10
2009-08-03,07:25:00,9133.0000,9135.0000,9128.0000,9132.0000,10
2009-08-03,07:30:00,9132.0000,9132.0000,9129.0000,9132.0000,36
2009-08-03,07:35:00,9130.0000,9130.0000,9128.0000,9128.0000,12
2009-08-03,07:40:00,9131.0000,9132.0000,9128.0000,9130.0000,11
2009-08-03,07:45:00,9130.0000,9130.0000,9127.0000,9129.0000,4
2009-08-03,07:55:00,9128.0000,9130.0000,9128.0000,9128.0000,6
2009-08-03,08:00:00,9127.0000,9128.0000,9127.0000,9128.0000,2
2009-08-03,08:05:00,9125.0000,9126.0000,9125.0000,9125.0000,5
2009-08-03,08:10:00,9126.0000,9126.0000,9107.0000,9119.0000,102
2009-08-03,08:15:00,9119.0000,9127.0000,9119.0000,9126.0000,74
2009-08-03,08:20:00,9127.0000,9130.0000,9110.0000,9114.0000,58
2009-08-03,08:25:00,9115.0000,9121.0000,9114.0000,9121.0000,10
2009-08-03,08:30:00,9122.0000,9122.0000,9116.0000,9119.0000,4
2009-08-03,08:35:00,9117.0000,9119.0000,9117.0000,9118.0000,11
2009-08-03,08:40:00,9120.0000,9120.0000,9120.0000,9120.0000,7
2009-08-03,08:45:00,9117.0000,9117.0000,9112.0000,9112.0000,21
2009-08-03,08:50:00,9114.0000,9116.0000,9113.0000,9113.0000,20
2009-08-03,08:55:00,9113.0000,9119.0000,9113.0000,9117.0000,8
2009-08-03,09:00:00,9117.0000,9118.0000,9116.0000,9116.0000,7
2009-08-03,09:05:00,9118.0000,9118.0000,9116.0000,9116.0000,3
2009-08-03,09:10:00,9118.0000,9118.0000,9116.0000,9118.0000,10
2009-08-03,09:15:00,9116.0000,9117.0000,9114.0000,9117.0000,11
2009-08-03,09:20:00,9118.0000,9124.0000,9118.0000,9123.0000,13
2009-08-03,09:25:00,9122.0000,9122.0000,9119.0000,9121.0000,13
2009-08-03,09:30:00,9122.0000,9122.0000,9122.0000,9122.0000,1
2009-08-03,09:35:00,9122.0000,9122.0000,9119.0000,9119.0000,2
2009-08-03,09:40:00,9121.0000,9122.0000,9116.0000,9118.0000,12
2009-08-03,09:45:00,9118.0000,9118.0000,9118.0000,9118.0000,1
2009-08-03,09:50:00,9117.0000,9117.0000,9117.0000,9117.0000,10
2009-08-03,09:55:00,9116.0000,9116.0000,9113.0000,9113.0000,5
2009-08-03,10:00:00,9115.0000,9116.0000,9111.0000,9111.0000,24
2009-08-03,10:05:00,9111.0000,9115.0000,9111.0000,9115.0000,10
2009-08-03,10:10:00,9114.0000,9117.0000,9114.0000,9116.0000,11
2009-08-03,10:15:00,9117.0000,9123.0000,9117.0000,9123.0000,22
2009-08-03,10:20:00,9123.0000,9126.0000,9123.0000,9124.0000,10
2009-08-03,10:25:00,9122.0000,9123.0000,9120.0000,9120.0000,63
2009-08-03,10:30:00,9126.0000,9134.0000,9126.0000,9133.0000,26
2009-08-03,10:35:00,9132.0000,9133.0000,9124.0000,9130.0000,63
2009-08-03,10:40:00,9131.0000,9131.0000,9125.0000,9125.0000,11
2009-08-03,10:45:00,9126.0000,9130.0000,9126.0000,9128.0000,16
2009-08-03,10:55:00,9131.0000,9143.0000,9131.0000,9141.0000,49
2009-08-03,11:00:00,9143.0000,9143.0000,9138.0000,9140.0000,15
2009-08-03,11:05:00,9139.0000,9140.0000,9137.0000,9140.0000,3
2009-08-03,11:10:00,9139.0000,9148.0000,9139.0000,9145.0000,38
2009-08-03,11:15:00,9145.0000,9150.0000,9144.0000,9147.0000,37
2009-08-03,11:20:00,9149.0000,9150.0000,9148.0000,9148.0000,5
2009-08-03,11:25:00,9149.0000,9152.0000,9146.0000,9146.0000,35
2009-08-03,11:30:00,9147.0000,9147.0000,9143.0000,9145.0000,25
2009-08-03,11:35:00,9145.0000,9146.0000,9141.0000,9141.0000,38
2009-08-03,11:40:00,9144.0000,9145.0000,9144.0000,9145.0000,5
2009-08-03,11:45:00,9142.0000,9146.0000,9142.0000,9144.0000,17
2009-08-03,11:50:00,9144.0000,9144.0000,9144.0000,9144.0000,7
2009-08-03,11:55:00,9146.0000,9146.0000,9144.0000,9145.0000,8
2009-08-03,12:00:00,9145.0000,9145.0000,9143.0000,9145.0000,4
2009-08-03,12:05:00,9144.0000,9144.0000,9140.0000,9141.0000,11
2009-08-03,12:10:00,9138.0000,9138.0000,9137.0000,9137.0000,4
2009-08-03,12:15:00,9137.0000,9137.0000,9135.0000,9135.0000,14
2009-08-03,12:20:00,9135.0000,9141.0000,9135.0000,9138.0000,4
2009-08-03,12:25:00,9141.0000,9142.0000,9140.0000,9141.0000,4
2009-08-03,12:30:00,9139.0000,9140.0000,9139.0000,9140.0000,9
2009-08-03,12:35:00,9147.0000,9148.0000,9145.0000,9145.0000,7
2009-08-03,12:40:00,9145.0000,9149.0000,9144.0000,9144.0000,15
2009-08-03,12:45:00,9142.0000,9142.0000,9141.0000,9141.0000,2
2009-08-03,12:50:00,9144.0000,9144.0000,9142.0000,9142.0000,21
2009-08-03,12:55:00,9142.0000,9145.0000,9136.0000,9136.0000,56
2009-08-03,13:00:00,9134.0000,9134.0000,9129.0000,9129.0000,29
2009-08-03,13:05:00,9130.0000,9131.0000,9130.0000,9130.0000,13
2009-08-03,13:10:00,9130.0000,9131.0000,9130.0000,9131.0000,7
2009-08-03,13:15:00,9131.0000,9131.0000,9131.0000,9131.0000,4
2009-08-03,13:20:00,9132.0000,9132.0000,9132.0000,9132.0000,1
2009-08-03,13:25:00,9136.0000,9138.0000,9136.0000,9138.0000,2
2009-08-03,13:30:00,9136.0000,9140.0000,9136.0000,9140.0000,5
2009-08-03,13:35:00,9140.0000,9140.0000,9140.0000,9140.0000,1
2009-08-03,13:40:00,9143.0000,9147.0000,9143.0000,9147.0000,9
2009-08-03,13:45:00,9144.0000,9144.0000,9143.0000,9144.0000,5
2009-08-03,13:50:00,9145.0000,9145.0000,9145.0000,9145.0000,2
2009-08-03,13:55:00,9145.0000,9146.0000,9137.0000,9145.0000,14
2009-08-03,14:00:00,9147.0000,9152.0000,9145.0000,9145.0000,53
2009-08-03,14:05:00,9145.0000,9145.0000,9137.0000,9142.0000,55
2009-08-03,14:10:00,9140.0000,9141.0000,9135.0000,9139.0000,74
2009-08-03,14:15:00,9138.0000,9140.0000,9131.0000,9131.0000,34
2009-08-03,14:20:00,9134.0000,9141.0000,9134.0000,9140.0000,57
2009-08-03,14:25:00,9142.0000,9143.0000,9138.0000,9138.0000,45
2009-08-03,14:30:00,9137.0000,9147.0000,9136.0000,9147.0000,33
2009-08-03,14:35:00,9143.0000,9146.0000,9139.0000,9139.0000,36
2009-08-03,14:40:00,9137.0000,9137.0000,9127.0000,9127.0000,38
2009-08-03,14:45:00,9127.0000,9128.0000,9123.0000,9127.0000,71
2009-08-03,14:50:00,9126.0000,9134.0000,9124.0000,9134.0000,26
2009-08-03,14:55:00,9130.0000,9130.0000,9125.0000,9125.0000,35
2009-08-03,15:00:00,9125.0000,9128.0000,9118.0000,9126.0000,272
2009-08-03,15:05:00,9125.0000,9138.0000,9125.0000,9134.0000,111
2009-08-03,15:10:00,9134.0000,9146.0000,9134.0000,9143.0000,85
2009-08-03,15:15:00,9143.0000,9151.0000,9141.0000,9147.0000,69
2009-08-03,15:20:00,9147.0000,9158.0000,9147.0000,9158.0000,148
2009-08-03,15:25:00,9158.0000,9160.0000,9156.0000,9159.0000,126
2009-08-03,15:30:00,9161.0000,9164.0000,9152.0000,9155.0000,133
2009-08-03,15:35:00,9158.0000,9162.0000,9153.0000,9153.0000,32
2009-08-03,15:40:00,9152.0000,9158.0000,9150.0000,9158.0000,42
2009-08-03,15:45:00,9158.0000,9161.0000,9152.0000,9160.0000,31
2009-08-03,15:50:00,9162.0000,9163.0000,9153.0000,9157.0000,21
2009-08-03,15:55:00,9159.0000,9163.0000,9159.0000,9161.0000,22
2009-08-03,16:00:00,9162.0000,9162.0000,9157.0000,9161.0000,15
2009-08-03,16:05:00,9161.0000,9175.0000,9159.0000,9170.0000,231
2009-08-03,16:10:00,9173.0000,9175.0000,9162.0000,9162.0000,159
2009-08-03,16:15:00,9165.0000,9194.0000,9165.0000,9192.0000,249
2009-08-03,16:20:00,9189.0000,9189.0000,9178.0000,9183.0000,322
2009-08-03,16:25:00,9183.0000,9191.0000,9182.0000,9188.0000,51
2009-08-03,16:30:00,9187.0000,9189.0000,9186.0000,9189.0000,41
2009-08-03,16:35:00,9186.0000,9198.0000,9186.0000,9193.0000,219
2009-08-03,16:40:00,9191.0000,9199.0000,9190.0000,9199.0000,70
2009-08-03,16:45:00,9197.0000,9198.0000,9191.0000,9191.0000,88
2009-08-03,16:50:00,9194.0000,9197.0000,9191.0000,9195.0000,31
2009-08-03,16:55:00,9195.0000,9201.0000,9195.0000,9199.0000,127
2009-08-03,17:00:00,9199.0000,9199.0000,9194.0000,9194.0000,38
2009-08-03,17:05:00,9195.0000,9198.0000,9192.0000,9198.0000,118
2009-08-03,17:10:00,9196.0000,9201.0000,9196.0000,9200.0000,25
2009-08-03,17:15:00,9199.0000,9200.0000,9194.0000,9195.0000,46
2009-08-03,17:20:00,9197.0000,9197.0000,9193.0000,9195.0000,24
2009-08-03,17:25:00,9193.0000,9201.0000,9193.0000,9200.0000,27
2009-08-03,17:30:00,9200.0000,9234.0000,9200.0000,9226.0000,534
2009-08-03,17:35:00,9226.0000,9226.0000,9222.0000,9222.0000,67
2009-08-03,17:40:00,9222.0000,9225.0000,9222.0000,9225.0000,38
2009-08-03,17:45:00,9225.0000,9226.0000,9219.0000,9223.0000,46
2009-08-03,17:50:00,9225.0000,9231.0000,9224.0000,9231.0000,74
2009-08-03,17:55:00,9230.0000,9230.0000,9223.0000,9226.0000,70
2009-08-03,18:00:00,9225.0000,9230.0000,9221.0000,9228.0000,65
2009-08-03,18:05:00,9228.0000,9228.0000,9224.0000,9226.0000,22
2009-08-03,18:10:00,9226.0000,9227.0000,9223.0000,9227.0000,32
2009-08-03,18:15:00,9226.0000,9228.0000,9223.0000,9225.0000,26
2009-08-03,18:20:00,9227.0000,9227.0000,9224.0000,9224.0000,14
2009-08-03,18:25:00,9224.0000,9227.0000,9224.0000,9227.0000,9
2009-08-03,18:30:00,9230.0000,9231.0000,9224.0000,9231.0000,40
2009-08-03,18:35:00,9228.0000,9231.0000,9226.0000,9228.0000,59
2009-08-03,18:40:00,9228.0000,9232.0000,9218.0000,9232.0000,91
2009-08-03,18:45:00,9228.0000,9228.0000,9225.0000,9225.0000,4
2009-08-03,18:50:00,9223.0000,9223.0000,9221.0000,9222.0000,50
2009-08-03,18:55:00,9221.0000,9223.0000,9211.0000,9218.0000,140
2009-08-03,19:00:00,9219.0000,9221.0000,9213.0000,9213.0000,54
2009-08-03,19:05:00,9213.0000,9217.0000,9212.0000,9214.0000,41
2009-08-03,19:10:00,9212.0000,9216.0000,9211.0000,9215.0000,21
2009-08-03,19:15:00,9215.0000,9216.0000,9212.0000,9212.0000,42
2009-08-03,19:20:00,9213.0000,9219.0000,9211.0000,9217.0000,67
2009-08-03,19:25:00,9217.0000,9217.0000,9213.0000,9216.0000,32
2009-08-03,19:30:00,9214.0000,9214.0000,9208.0000,9208.0000,53
2009-08-03,19:35:00,9207.0000,9208.0000,9204.0000,9205.0000,80
2009-08-03,19:40:00,9206.0000,9214.0000,9205.0000,9212.0000,138
2009-08-03,19:45:00,9212.0000,9212.0000,9204.0000,9206.0000,235
2009-08-03,19:50:00,9206.0000,9212.0000,9204.0000,9208.0000,82
2009-08-03,19:55:00,9208.0000,9211.0000,9207.0000,9211.0000,28
2009-08-03,20:00:00,9209.0000,9210.0000,9204.0000,9205.0000,48
2009-08-03,20:05:00,9205.0000,9206.0000,9201.0000,9201.0000,74
2009-08-03,20:10:00,9202.0000,9208.0000,9202.0000,9206.0000,33
2009-08-03,20:15:00,9205.0000,9212.0000,9201.0000,9211.0000,291
2009-08-03,20:20:00,9211.0000,9212.0000,9197.0000,9204.0000,798
2009-08-03,20:25:00,9204.0000,9208.0000,9199.0000,9203.0000,620
2009-08-03,20:30:00,9204.0000,9205.0000,9198.0000,9198.0000,343
2009-08-03,20:35:00,9198.0000,9204.0000,9196.0000,9204.0000,279
2009-08-03,20:40:00,9204.0000,9207.0000,9200.0000,9202.0000,83
2009-08-03,20:45:00,9202.0000,9204.0000,9196.0000,9197.0000,293
2009-08-03,20:50:00,9196.0000,9199.0000,9191.0000,9193.0000,205
2009-08-03,20:55:00,9192.0000,9198.0000,9192.0000,9198.0000,149
2009-08-03,21:00:00,9198.0000,9201.0000,9197.0000,9199.0000,125
2009-08-03,21:05:00,9198.0000,9202.0000,9196.0000,9198.0000,341
2009-08-03,21:10:00,9198.0000,9205.0000,9198.0000,9204.0000,271
2009-08-03,21:15:00,9204.0000,9205.0000,9194.0000,9195.0000,180
2009-08-03,21:20:00,9195.0000,9198.0000,9194.0000,9197.0000,153
2009-08-03,21:25:00,9197.0000,9202.0000,9194.0000,9201.0000,261
2009-08-03,21:30:00,9201.0000,9211.0000,9187.0000,9199.0000,3842
2009-08-03,21:35:00,9199.0000,9215.0000,9187.0000,9195.0000,2806
2009-08-03,21:40:00,9195.0000,9196.0000,9158.0000,9175.0000,4122
2009-08-03,21:45:00,9176.0000,9176.0000,9163.0000,9170.0000,3539
2009-08-03,21:50:00,9170.0000,9171.0000,9150.0000,9162.0000,4189
2009-08-03,21:55:00,9163.0000,9188.0000,9159.0000,9183.0000,3657
2009-08-03,22:00:00,9182.0000,9209.0000,9180.0000,9201.0000,6382
2009-08-03,22:05:00,9203.0000,9218.0000,9177.0000,9177.0000,4362
2009-08-03,22:10:00,9178.0000,9215.0000,9176.0000,9214.0000,2409
2009-08-03,22:15:00,9214.0000,9222.0000,9201.0000,9205.0000,3912
2009-08-03,22:20:00,9205.0000,9217.0000,9203.0000,9207.0000,1901
2009-08-03,22:25:00,9208.0000,9225.0000,9206.0000,9220.0000,1719
2009-08-03,22:30:00,9221.0000,9244.0000,9221.0000,9236.0000,3323
2009-08-03,22:35:00,9237.0000,9238.0000,9230.0000,9236.0000,1139
2009-08-03,22:40:00,9236.0000,9240.0000,9223.0000,9227.0000,1898
2009-08-03,22:45:00,9228.0000,9233.0000,9226.0000,9230.0000,1001
2009-08-03,22:50:00,9230.0000,9238.0000,9224.0000,9224.0000,1056
2009-08-03,22:55:00,9225.0000,9229.0000,9204.0000,9208.0000,2176
2009-08-03,23:00:00,9208.0000,9216.0000,9207.0000,9211.0000,1240
2009-08-03,23:05:00,9210.0000,9215.0000,9204.0000,9215.0000,1351
2009-08-03,23:10:00,9215.0000,9216.0000,9206.0000,9206.0000,701
2009-08-03,23:15:00,9206.0000,9208.0000,9191.0000,9200.0000,2274
2009-08-03,23:20:00,9199.0000,9214.0000,9193.0000,9210.0000,2144
2009-08-03,23:25:00,9210.0000,9214.0000,9195.0000,9198.0000,1427
2009-08-03,23:30:00,9198.0000,9206.0000,9196.0000,9199.0000,698
2009-08-03,23:35:00,9199.0000,9205.0000,9197.0000,9203.0000,488
2009-08-03,23:40:00,9203.0000,9216.0000,9199.0000,9215.0000,1302
2009-08-03,23:45:00,9214.0000,9220.0000,9207.0000,9216.0000,1241
2009-08-03,23:50:00,9215.0000,9216.0000,9207.0000,9209.0000,445
2009-08-03,23:55:00,9209.0000,9218.0000,9206.0000,9217.0000,795
2009-08-04,00:00:00,9217.0000,9218.0000,9211.0000,9214.0000,779
2009-08-04,00:05:00,9215.0000,9220.0000,9213.0000,9217.0000,620
2009-08-04,00:10:00,9217.0000,9221.0000,9213.0000,9214.0000,453
2009-08-04,00:15:00,9214.0000,9218.0000,9209.0000,9212.0000,728
2009-08-04,00:20:00,9211.0000,9215.0000,9207.0000,9213.0000,552
2009-08-04,00:25:00,9213.0000,9215.0000,9208.0000,9212.0000,500
2009-08-04,00:30:00,9212.0000,9220.0000,9208.0000,9208.0000,834
2009-08-04,00:35:00,9208.0000,9210.0000,9190.0000,9201.0000,2364
2009-08-04,00:40:00,9200.0000,9206.0000,9200.0000,9205.0000,663
2009-08-04,00:45:00,9205.0000,9214.0000,9205.0000,9211.0000,575
2009-08-04,00:50:00,9211.0000,9218.0000,9208.0000,9214.0000,443
2009-08-04,00:55:00,9214.0000,9216.0000,9208.0000,9214.0000,396
2009-08-04,01:00:00,9215.0000,9228.0000,9215.0000,9225.0000,1062
2009-08-04,01:05:00,9225.0000,9232.0000,9222.0000,9225.0000,922
2009-08-04,01:10:00,9225.0000,9226.0000,9218.0000,9220.0000,502
2009-08-04,01:15:00,9219.0000,9226.0000,9214.0000,9224.0000,821
2009-08-04,01:20:00,9225.0000,9230.0000,9222.0000,9228.0000,498
2009-08-04,01:25:00,9227.0000,9229.0000,9224.0000,9226.0000,322
2009-08-04,01:30:00,9226.0000,9237.0000,9226.0000,9231.0000,606
2009-08-04,01:35:00,9231.0000,9232.0000,9223.0000,9228.0000,475
2009-08-04,01:40:00,9228.0000,9234.0000,9228.0000,9230.0000,417
2009-08-04,01:45:00,9230.0000,9233.0000,9227.0000,9231.0000,303
2009-08-04,01:50:00,9231.0000,9231.0000,9224.0000,9228.0000,519
2009-08-04,01:55:00,9227.0000,9230.0000,9224.0000,9229.0000,503
2009-08-04,02:00:00,9230.0000,9244.0000,9229.0000,9242.0000,2677
2009-08-04,02:05:00,9243.0000,9247.0000,9237.0000,9241.0000,1277
2009-08-04,02:10:00,9241.0000,9247.0000,9240.0000,9242.0000,846
2009-08-04,02:15:00,9241.0000,9249.0000,9241.0000,9244.0000,688
2009-08-04,02:20:00,9244.0000,9253.0000,9244.0000,9249.0000,991
2009-08-04,02:25:00,9250.0000,9255.0000,9242.0000,9245.0000,1360
2009-08-04,02:30:00,9244.0000,9247.0000,9232.0000,9234.0000,1317
2009-08-04,02:35:00,9233.0000,9241.0000,9231.0000,9237.0000,868
2009-08-04,02:40:00,9237.0000,9246.0000,9237.0000,9240.0000,547
2009-08-04,02:45:00,9239.0000,9245.0000,9236.0000,9238.0000,939
2009-08-04,02:50:00,9238.0000,9239.0000,9228.0000,9235.0000,959
2009-08-04,02:55:00,9235.0000,9236.0000,9229.0000,9230.0000,735
2009-08-04,03:00:00,9229.0000,9239.0000,9228.0000,9236.0000,1168
2009-08-04,03:05:00,9236.0000,9239.0000,9230.0000,9234.0000,396
2009-08-04,03:10:00,9233.0000,9241.0000,9233.0000,9240.0000,656
2009-08-04,03:15:00,9240.0000,9246.0000,9237.0000,9245.0000,692
2009-08-04,03:20:00,9245.0000,9247.0000,9241.0000,9245.0000,727
2009-08-04,03:25:00,9244.0000,9254.0000,9240.0000,9241.0000,1804
2009-08-04,03:30:00,9240.0000,9242.0000,9228.0000,9236.0000,1722
2009-08-04,03:35:00,9237.0000,9244.0000,9230.0000,9231.0000,1447
2009-08-04,03:40:00,9231.0000,9239.0000,9220.0000,9220.0000,1838
2009-08-04,03:45:00,9221.0000,9224.0000,9212.0000,9221.0000,2627
2009-08-04,03:50:00,9220.0000,9236.0000,9218.0000,9230.0000,1924
2009-08-04,03:55:00,9229.0000,9243.0000,9218.0000,9243.0000,2995
2009-08-04,04:00:00,9243.0000,9250.0000,9237.0000,9248.0000,2022
2009-08-04,04:05:00,9247.0000,9249.0000,9239.0000,9241.0000,662
2009-08-04,04:10:00,9241.0000,9251.0000,9237.0000,9247.0000,910
2009-08-04,04:20:00,9248.0000,9248.0000,9248.0000,9248.0000,1
2009-08-04,04:30:00,9246.0000,9247.0000,9242.0000,9245.0000,90
2009-08-04,04:35:00,9246.0000,9246.0000,9246.0000,9246.0000,5
2009-08-04,04:40:00,9247.0000,9248.0000,9246.0000,9248.0000,12
2009-08-04,04:45:00,9249.0000,9253.0000,9248.0000,9250.0000,28
2009-08-04,04:50:00,9248.0000,9248.0000,9246.0000,9246.0000,21
2009-08-04,04:55:00,9247.0000,9247.0000,9245.0000,9245.0000,5
2009-08-04,05:00:00,9245.0000,9246.0000,9245.0000,9246.0000,3
2009-08-04,05:05:00,9245.0000,9247.0000,9245.0000,9247.0000,7
2009-08-04,05:10:00,9247.0000,9247.0000,9247.0000,9247.0000,1
2009-08-04,05:15:00,9245.0000,9246.0000,9245.0000,9246.0000,2
2009-08-04,05:20:00,9248.0000,9248.0000,9248.0000,9248.0000,1
2009-08-04,05:25:00,9247.0000,9249.0000,9247.0000,9248.0000,8
2009-08-04,06:00:00,9245.0000,9250.0000,9244.0000,9250.0000,19
2009-08-04,06:10:00,9246.0000,9247.0000,9245.0000,9246.0000,22
2009-08-04,06:15:00,9246.0000,9249.0000,9246.0000,9249.0000,21
2009-08-04,06:20:00,9249.0000,9249.0000,9249.0000,9249.0000,1
2009-08-04,06:25:00,9249.0000,9249.0000,9248.0000,9248.0000,6
2009-08-04,06:30:00,9246.0000,9246.0000,9246.0000,9246.0000,2
2009-08-04,06:35:00,9244.0000,9245.0000,9244.0000,9245.0000,2
2009-08-04,06:40:00,9246.0000,9248.0000,9246.0000,9246.0000,5
2009-08-04,06:45:00,9244.0000,9247.0000,9244.0000,9246.0000,7
2009-08-04,06:50:00,9246.0000,9248.0000,9245.0000,9245.0000,8
2009-08-04,07:00:00,9245.0000,9245.0000,9245.0000,9245.0000,1
2009-08-04,07:05:00,9245.0000,9246.0000,9245.0000,9246.0000,3
2009-08-04,07:10:00,9244.0000,9246.0000,9244.0000,9245.0000,4
2009-08-04,07:15:00,9244.0000,9245.0000,9240.0000,9240.0000,36
2009-08-04,07:20:00,9244.0000,9244.0000,9241.0000,9242.0000,4
2009-08-04,07:25:00,9243.0000,9244.0000,9243.0000,9244.0000,6
2009-08-04,07:30:00,9244.0000,9244.0000,9244.0000,9244.0000,2
2009-08-04,07:35:00,9243.0000,9243.0000,9243.0000,9243.0000,1
2009-08-04,07:40:00,9241.0000,9244.0000,9240.0000,9243.0000,20
2009-08-04,07:45:00,9241.0000,9244.0000,9241.0000,9242.0000,10
2009-08-04,07:50:00,9241.0000,9241.0000,9238.0000,9238.0000,11
2009-08-04,07:55:00,9241.0000,9244.0000,9241.0000,9244.0000,2
2009-08-04,08:00:00,9240.0000,9245.0000,9240.0000,9245.0000,14
2009-08-04,08:05:00,9243.0000,9245.0000,9243.0000,9245.0000,4
2009-08-04,08:10:00,9242.0000,9245.0000,9242.0000,9243.0000,10
2009-08-04,08:15:00,9244.0000,9246.0000,9244.0000,9246.0000,4
2009-08-04,08:20:00,9245.0000,9246.0000,9244.0000,9245.0000,38
2009-08-04,08:25:00,9246.0000,9247.0000,9245.0000,9246.0000,18
2009-08-04,08:30:00,9246.0000,9248.0000,9245.0000,9248.0000,11
2009-08-04,08:35:00,9248.0000,9248.0000,9247.0000,9247.0000,6
2009-08-04,08:40:00,9248.0000,9248.0000,9247.0000,9248.0000,17
2009-08-04,08:45:00,9246.0000,9246.0000,9243.0000,9243.0000,10
2009-08-04,08:50:00,9241.0000,9241.0000,9240.0000,9241.0000,26
2009-08-04,08:55:00,9241.0000,9241.0000,9240.0000,9241.0000,11
2009-08-04,09:00:00,9240.0000,9241.0000,9236.0000,9237.0000,32
2009-08-04,09:05:00,9237.0000,9240.0000,9237.0000,9240.0000,12
2009-08-04,09:10:00,9240.0000,9241.0000,9236.0000,9237.0000,10
2009-08-04,09:15:00,9238.0000,9239.0000,9237.0000,9238.0000,7
2009-08-04,09:20:00,9237.0000,9237.0000,9235.0000,9236.0000,9
2009-08-04,09:25:00,9234.0000,9240.0000,9234.0000,9240.0000,7
2009-08-04,09:30:00,9238.0000,9240.0000,9238.0000,9238.0000,27
2009-08-04,09:40:00,9238.0000,9238.0000,9238.0000,9238.0000,1
2009-08-04,09:45:00,9238.0000,9238.0000,9236.0000,9236.0000,32
2009-08-04,09:50:00,9236.0000,9237.0000,9235.0000,9235.0000,13
2009-08-04,09:55:00,9235.0000,9236.0000,9234.0000,9234.0000,4
2009-08-04,10:05:00,9236.0000,9239.0000,9236.0000,9239.0000,7
2009-08-04,10:10:00,9238.0000,9238.0000,9238.0000,9238.0000,1
2009-08-04,10:15:00,9238.0000,9240.0000,9238.0000,9239.0000,20
2009-08-04,10:20:00,9239.0000,9240.0000,9238.0000,9238.0000,8
2009-08-04,10:25:00,9239.0000,9244.0000,9239.0000,9244.0000,5
2009-08-04,10:30:00,9245.0000,9247.0000,9243.0000,9246.0000,13
2009-08-04,10:35:00,9245.0000,9245.0000,9243.0000,9243.0000,17
2009-08-04,10:40:00,9241.0000,9241.0000,9237.0000,9237.0000,12
2009-08-04,10:45:00,9238.0000,9241.0000,9236.0000,9236.0000,36
2009-08-04,10:50:00,9236.0000,9236.0000,9234.0000,9235.0000,25
2009-08-04,10:55:00,9234.0000,9236.0000,9233.0000,9234.0000,58
2009-08-04,11:00:00,9236.0000,9236.0000,9232.0000,9233.0000,36
2009-08-04,11:05:00,9234.0000,9236.0000,9234.0000,9236.0000,10
2009-08-04,11:10:00,9234.0000,9236.0000,9233.0000,9234.0000,20
2009-08-04,11:15:00,9233.0000,9233.0000,9233.0000,9233.0000,3
2009-08-04,11:20:00,9234.0000,9235.0000,9233.0000,9235.0000,5
2009-08-04,11:25:00,9235.0000,9235.0000,9232.0000,9232.0000,9
2009-08-04,11:30:00,9235.0000,9235.0000,9235.0000,9235.0000,1
2009-08-04,11:35:00,9232.0000,9233.0000,9232.0000,9233.0000,3
2009-08-04,11:40:00,9232.0000,9232.0000,9231.0000,9231.0000,4
2009-08-04,11:45:00,9231.0000,9231.0000,9229.0000,9229.0000,42
2009-08-04,11:50:00,9228.0000,9231.0000,9226.0000,9227.0000,47
2009-08-04,11:55:00,9227.0000,9227.0000,9223.0000,9226.0000,45
2009-08-04,12:00:00,9225.0000,9227.0000,9225.0000,9225.0000,20
2009-08-04,12:05:00,9226.0000,9226.0000,9222.0000,9224.0000,38
2009-08-04,12:10:00,9224.0000,9226.0000,9221.0000,9221.0000,28
2009-08-04,12:15:00,9221.0000,9222.0000,9220.0000,9220.0000,22
2009-08-04,12:20:00,9221.0000,9221.0000,9217.0000,9218.0000,39
2009-08-04,12:25:00,9219.0000,9222.0000,9219.0000,9220.0000,20
2009-08-04,12:30:00,9222.0000,9223.0000,9219.0000,9219.0000,28
2009-08-04,12:35:00,9217.0000,9221.0000,9217.0000,9221.0000,15
2009-08-04,12:40:00,9220.0000,9222.0000,9220.0000,9221.0000,11
2009-08-04,12:45:00,9221.0000,9221.0000,9219.0000,9219.0000,13
2009-08-04,12:50:00,9220.0000,9220.0000,9220.0000,9220.0000,4
2009-08-04,12:55:00,9220.0000,9222.0000,9220.0000,9222.0000,38
2009-08-04,13:00:00,9222.0000,9223.0000,9222.0000,9223.0000,3
2009-08-04,13:05:00,9221.0000,9221.0000,9219.0000,9219.0000,5
2009-08-04,13:10:00,9222.0000,9222.0000,9221.0000,9221.0000,7
2009-08-04,13:15:00,9218.0000,9218.0000,9218.0000,9218.0000,2
2009-08-04,13:20:00,9216.0000,9218.0000,9216.0000,9218.0000,7
2009-08-04,13:25:00,9219.0000,9219.0000,9217.0000,9218.0000,11
2009-08-04,13:30:00,9218.0000,9218.0000,9214.0000,9215.0000,49
2009-08-04,13:35:00,9216.0000,9216.0000,9215.0000,9215.0000,16
2009-08-04,13:40:00,9216.0000,9217.0000,9216.0000,9217.0000,9
2009-08-04,13:45:00,9215.0000,9215.0000,9214.0000,9215.0000,6
2009-08-04,13:50:00,9216.0000,9216.0000,9213.0000,9215.0000,10
2009-08-04,13:55:00,9214.0000,9217.0000,9213.0000,9215.0000,29
2009-08-04,14:00:00,9215.0000,9215.0000,9208.0000,9210.0000,84
2009-08-04,14:05:00,9212.0000,9212.0000,9207.0000,9208.0000,91
2009-08-04,14:10:00,9210.0000,9210.0000,9209.0000,9210.0000,35
2009-08-04,14:15:00,9211.0000,9215.0000,9211.0000,9213.0000,27
2009-08-04,14:20:00,9214.0000,9218.0000,9214.0000,9218.0000,34
2009-08-04,14:25:00,9219.0000,9219.0000,9214.0000,9218.0000,28
2009-08-04,14:30:00,9219.0000,9219.0000,9219.0000,9219.0000,13
2009-08-04,14:35:00,9216.0000,9216.0000,9213.0000,9214.0000,19
2009-08-04,14:40:00,9215.0000,9220.0000,9213.0000,9220.0000,56
2009-08-04,14:45:00,9217.0000,9219.0000,9214.0000,9219.0000,61
2009-08-04,14:50:00,9219.0000,9219.0000,9218.0000,9219.0000,7
2009-08-04,14:55:00,9221.0000,9221.0000,9216.0000,9219.0000,45
2009-08-04,15:00:00,9219.0000,9221.0000,9206.0000,9207.0000,144
2009-08-04,15:05:00,9208.0000,9214.0000,9208.0000,9209.0000,40
2009-08-04,15:10:00,9212.0000,9224.0000,9207.0000,9224.0000,70
2009-08-04,15:15:00,9225.0000,9226.0000,9218.0000,9219.0000,148
2009-08-04,15:20:00,9220.0000,9225.0000,9212.0000,9212.0000,126
2009-08-04,15:25:00,9215.0000,9220.0000,9214.0000,9217.0000,28
2009-08-04,15:30:00,9215.0000,9216.0000,9205.0000,9205.0000,93
2009-08-04,15:35:00,9205.0000,9205.0000,9200.0000,9203.0000,72
2009-08-04,15:40:00,9201.0000,9207.0000,9199.0000,9206.0000,72
2009-08-04,15:45:00,9204.0000,9208.0000,9203.0000,9204.0000,48
2009-08-04,15:50:00,9202.0000,9215.0000,9202.0000,9215.0000,57
2009-08-04,15:55:00,9214.0000,9214.0000,9205.0000,9207.0000,67
2009-08-04,16:00:00,9208.0000,9210.0000,9203.0000,9205.0000,67
2009-08-04,16:05:00,9206.0000,9209.0000,9200.0000,9200.0000,41
2009-08-04,16:10:00,9199.0000,9203.0000,9198.0000,9201.0000,67
2009-08-04,16:15:00,9199.0000,9200.0000,9196.0000,9199.0000,81
2009-08-04,16:20:00,9200.0000,9202.0000,9200.0000,9202.0000,15
2009-08-04,16:25:00,9202.0000,9203.0000,9193.0000,9195.0000,111
2009-08-04,16:30:00,9197.0000,9200.0000,9193.0000,9197.0000,103
2009-08-04,16:35:00,9195.0000,9199.0000,9194.0000,9199.0000,114
2009-08-04,16:40:00,9197.0000,9203.0000,9193.0000,9202.0000,79
2009-08-04,16:45:00,9200.0000,9200.0000,9193.0000,9194.0000,73
2009-08-04,16:50:00,9193.0000,9196.0000,9192.0000,9195.0000,35
2009-08-04,16:55:00,9193.0000,9193.0000,9182.0000,9182.0000,251
2009-08-04,17:00:00,9185.0000,9188.0000,9182.0000,9185.0000,106
2009-08-04,17:05:00,9184.0000,9192.0000,9181.0000,9191.0000,91
2009-08-04,17:10:00,9193.0000,9195.0000,9191.0000,9195.0000,73
2009-08-04,17:15:00,9194.0000,9197.0000,9191.0000,9193.0000,113
2009-08-04,17:20:00,9193.0000,9197.0000,9192.0000,9197.0000,143
2009-08-04,17:25:00,9196.0000,9197.0000,9194.0000,9194.0000,18
2009-08-04,17:30:00,9194.0000,9194.0000,9192.0000,9193.0000,24
2009-08-04,17:35:00,9194.0000,9194.0000,9191.0000,9193.0000,23
2009-08-04,17:40:00,9194.0000,9203.0000,9194.0000,9198.0000,75
2009-08-04,17:45:00,9198.0000,9202.0000,9197.0000,9202.0000,48
2009-08-04,17:50:00,9202.0000,9202.0000,9196.0000,9199.0000,89
2009-08-04,17:55:00,9199.0000,9200.0000,9196.0000,9196.0000,73
2009-08-04,18:00:00,9197.0000,9199.0000,9193.0000,9195.0000,164
2009-08-04,18:05:00,9195.0000,9195.0000,9191.0000,9192.0000,38
2009-08-04,18:10:00,9190.0000,9190.0000,9184.0000,9184.0000,55
2009-08-04,18:15:00,9185.0000,9192.0000,9184.0000,9191.0000,48
2009-08-04,18:20:00,9191.0000,9193.0000,9188.0000,9191.0000,53
2009-08-04,18:25:00,9187.0000,9196.0000,9186.0000,9195.0000,45
2009-08-04,18:30:00,9195.0000,9195.0000,9193.0000,9195.0000,23
2009-08-04,18:35:00,9195.0000,9199.0000,9192.0000,9195.0000,55
2009-08-04,18:40:00,9195.0000,9197.0000,9188.0000,9197.0000,139
2009-08-04,18:45:00,9199.0000,9199.0000,9196.0000,9196.0000,26
2009-08-04,18:50:00,9196.0000,9196.0000,9194.0000,9194.0000,85
2009-08-04,18:55:00,9194.0000,9197.0000,9189.0000,9189.0000,51
2009-08-04,19:00:00,9191.0000,9197.0000,9191.0000,9194.0000,48
2009-08-04,19:05:00,9194.0000,9194.0000,9189.0000,9191.0000,18
2009-08-04,19:10:00,9191.0000,9197.0000,9191.0000,9196.0000,57
2009-08-04,19:15:00,9196.0000,9200.0000,9196.0000,9199.0000,62
2009-08-04,19:20:00,9197.0000,9198.0000,9189.0000,9190.0000,43
2009-08-04,19:25:00,9189.0000,9189.0000,9184.0000,9187.0000,56
2009-08-04,19:30:00,9186.0000,9193.0000,9185.0000,9193.0000,160
2009-08-04,19:35:00,9193.0000,9199.0000,9193.0000,9195.0000,164
2009-08-04,19:40:00,9196.0000,9197.0000,9192.0000,9195.0000,119
2009-08-04,19:45:00,9195.0000,9197.0000,9194.0000,9195.0000,91
2009-08-04,19:50:00,9195.0000,9195.0000,9192.0000,9192.0000,100
2009-08-04,19:55:00,9192.0000,9193.0000,9190.0000,9192.0000,32
2009-08-04,20:00:00,9193.0000,9194.0000,9189.0000,9189.0000,61
2009-08-04,20:05:00,9190.0000,9194.0000,9190.0000,9191.0000,35
2009-08-04,20:10:00,9192.0000,9200.0000,9192.0000,9196.0000,72
2009-08-04,20:15:00,9197.0000,9203.0000,9196.0000,9203.0000,44
2009-08-04,20:20:00,9203.0000,9203.0000,9196.0000,9196.0000,191
2009-08-04,20:25:00,9196.0000,9201.0000,9190.0000,9196.0000,132
2009-08-04,20:30:00,9194.0000,9207.0000,9188.0000,9203.0000,312
2009-08-04,20:35:00,9204.0000,9206.0000,9198.0000,9203.0000,133
2009-08-04,20:40:00,9199.0000,9201.0000,9195.0000,9196.0000,87
2009-08-04,20:45:00,9195.0000,9201.0000,9194.0000,9194.0000,93
2009-08-04,20:50:00,9195.0000,9203.0000,9193.0000,9201.0000,133
2009-08-04,20:55:00,9201.0000,9203.0000,9196.0000,9196.0000,95
2009-08-04,21:00:00,9199.0000,9212.0000,9199.0000,9210.0000,211
2009-08-04,21:05:00,9209.0000,9216.0000,9208.0000,9214.0000,206
2009-08-04,21:10:00,9214.0000,9216.0000,9210.0000,9210.0000,144
2009-08-04,21:15:00,9210.0000,9218.0000,9209.0000,9214.0000,204
2009-08-04,21:20:00,9214.0000,9217.0000,9211.0000,9212.0000,56
2009-08-04,21:25:00,9212.0000,9220.0000,9204.0000,9216.0000,859
2009-08-04,21:30:00,9217.0000,9226.0000,9207.0000,9218.0000,3315
2009-08-04,21:35:00,9218.0000,9231.0000,9212.0000,9227.0000,3311
2009-08-04,21:40:00,9227.0000,9230.0000,9214.0000,9222.0000,2440
2009-08-04,21:45:00,9223.0000,9235.0000,9214.0000,9223.0000,3316
2009-08-04,21:50:00,9223.0000,9229.0000,9214.0000,9222.0000,1637
2009-08-04,21:55:00,9222.0000,9241.0000,9222.0000,9241.0000,2292
2009-08-04,22:00:00,9241.0000,9259.0000,9236.0000,9248.0000,4898
2009-08-04,22:05:00,9247.0000,9251.0000,9235.0000,9241.0000,3765
2009-08-04,22:10:00,9241.0000,9256.0000,9236.0000,9249.0000,2452
2009-08-04,22:15:00,9248.0000,9252.0000,9232.0000,9233.0000,2387
2009-08-04,22:20:00,9233.0000,9241.0000,9223.0000,9229.0000,2458
2009-08-04,22:25:00,9229.0000,9231.0000,9216.0000,9224.0000,2048
2009-08-04,22:30:00,9224.0000,9232.0000,9216.0000,9224.0000,2896
2009-08-04,22:35:00,9225.0000,9230.0000,9222.0000,9224.0000,999
2009-08-04,22:40:00,9223.0000,9237.0000,9223.0000,9235.0000,1247
2009-08-04,22:45:00,9235.0000,9242.0000,9234.0000,9236.0000,1984
2009-08-04,22:50:00,9236.0000,9242.0000,9233.0000,9241.0000,1725
2009-08-04,22:55:00,9241.0000,9245.0000,9236.0000,9241.0000,1508
2009-08-04,23:00:00,9240.0000,9249.0000,9238.0000,9245.0000,2313
2009-08-04,23:05:00,9244.0000,9247.0000,9240.0000,9243.0000,1188
2009-08-04,23:10:00,9243.0000,9254.0000,9243.0000,9247.0000,1700
2009-08-04,23:15:00,9247.0000,9249.0000,9242.0000,9248.0000,998
2009-08-04,23:20:00,9248.0000,9250.0000,9233.0000,9239.0000,1695
2009-08-04,23:25:00,9240.0000,9247.0000,9237.0000,9245.0000,672
2009-08-04,23:30:00,9246.0000,9250.0000,9240.0000,9243.0000,983
2009-08-04,23:35:00,9243.0000,9256.0000,9241.0000,9252.0000,1463
2009-08-04,23:40:00,9252.0000,9264.0000,9252.0000,9259.0000,1965
2009-08-04,23:45:00,9258.0000,9261.0000,9247.0000,9248.0000,1273
2009-08-04,23:50:00,9247.0000,9249.0000,9239.0000,9246.0000,1307
2009-08-04,23:55:00,9245.0000,9257.0000,9245.0000,9253.0000,834
2009-08-05,00:00:00,9255.0000,9255.0000,9249.0000,9251.0000,527
2009-08-05,00:05:00,9252.0000,9261.0000,9251.0000,9260.0000,620
2009-08-05,00:10:00,9260.0000,9263.0000,9253.0000,9261.0000,1012
2009-08-05,00:15:00,9261.0000,9265.0000,9254.0000,9260.0000,1630
2009-08-05,00:20:00,9260.0000,9268.0000,9258.0000,9265.0000,1367
2009-08-05,00:25:00,9266.0000,9270.0000,9262.0000,9264.0000,836
2009-08-05,00:30:00,9264.0000,9266.0000,9261.0000,9266.0000,371
2009-08-05,00:35:00,9266.0000,9269.0000,9258.0000,9260.0000,781
2009-08-05,00:40:00,9261.0000,9263.0000,9258.0000,9261.0000,294
2009-08-05,00:45:00,9261.0000,9270.0000,9260.0000,9269.0000,638
2009-08-05,00:50:00,9270.0000,9273.0000,9263.0000,9271.0000,1093
2009-08-05,00:55:00,9272.0000,9278.0000,9269.0000,9276.0000,929
2009-08-05,01:00:00,9276.0000,9278.0000,9266.0000,9267.0000,1031
2009-08-05,01:05:00,9267.0000,9271.0000,9262.0000,9263.0000,936
2009-08-05,01:10:00,9264.0000,9266.0000,9262.0000,9264.0000,383
2009-08-05,01:15:00,9264.0000,9267.0000,9256.0000,9258.0000,690
2009-08-05,01:20:00,9258.0000,9264.0000,9255.0000,9263.0000,666
2009-08-05,01:25:00,9263.0000,9265.0000,9258.0000,9262.0000,913
2009-08-05,01:30:00,9261.0000,9263.0000,9259.0000,9261.0000,280
2009-08-05,01:35:00,9261.0000,9264.0000,9256.0000,9258.0000,642
2009-08-05,01:40:00,9258.0000,9261.0000,9256.0000,9258.0000,345
2009-08-05,01:45:00,9257.0000,9260.0000,9251.0000,9252.0000,1197
2009-08-05,01:50:00,9251.0000,9253.0000,9240.0000,9247.0000,2942
2009-08-05,01:55:00,9247.0000,9247.0000,9233.0000,9236.0000,1793
2009-08-05,02:00:00,9235.0000,9240.0000,9230.0000,9239.0000,1675
2009-08-05,02:05:00,9238.0000,9244.0000,9233.0000,9239.0000,1268
2009-08-05,02:10:00,9240.0000,9246.0000,9237.0000,9242.0000,912
2009-08-05,02:15:00,9242.0000,9246.0000,9237.0000,9242.0000,1335
2009-08-05,02:20:00,9242.0000,9248.0000,9240.0000,9245.0000,493
2009-08-05,02:25:00,9244.0000,9251.0000,9243.0000,9249.0000,655
2009-08-05,02:30:00,9249.0000,9255.0000,9247.0000,9249.0000,776
2009-08-05,02:35:00,9250.0000,9261.0000,9248.0000,9258.0000,684
2009-08-05,02:40:00,9258.0000,9265.0000,9254.0000,9256.0000,664
2009-08-05,02:45:00,9256.0000,9257.0000,9242.0000,9245.0000,1175
2009-08-05,02:50:00,9244.0000,9245.0000,9233.0000,9241.0000,1227
2009-08-05,02:55:00,9240.0000,9242.0000,9231.0000,9236.0000,1179
2009-08-05,03:00:00,9236.0000,9246.0000,9229.0000,9239.0000,1648
2009-08-05,03:05:00,9240.0000,9255.0000,9239.0000,9249.0000,1600
2009-08-05,03:10:00,9249.0000,9250.0000,9236.0000,9243.0000,1530
2009-08-05,03:15:00,9243.0000,9243.0000,9232.0000,9238.0000,889
2009-08-05,03:20:00,9239.0000,9252.0000,9238.0000,9243.0000,816
2009-08-05,03:25:00,9242.0000,9246.0000,9234.0000,9236.0000,636
2009-08-05,03:30:00,9237.0000,9243.0000,9224.0000,9231.0000,1734
2009-08-05,03:35:00,9232.0000,9239.0000,9229.0000,9234.0000,1003
2009-08-05,03:40:00,9233.0000,9249.0000,9230.0000,9243.0000,2229
2009-08-05,03:45:00,9242.0000,9250.0000,9238.0000,9241.0000,1715
2009-08-05,03:50:00,9242.0000,9262.0000,9240.0000,9259.0000,1943
2009-08-05,03:55:00,9259.0000,9274.0000,9257.0000,9273.0000,2829
2009-08-05,04:00:00,9272.0000,9283.0000,9271.0000,9276.0000,1897
2009-08-05,04:05:00,9276.0000,9285.0000,9274.0000,9284.0000,898
2009-08-05,04:10:00,9284.0000,9289.0000,9282.0000,9287.0000,1055
2009-08-05,04:20:00,9287.0000,9287.0000,9287.0000,9287.0000,1
2009-08-05,04:30:00,9285.0000,9286.0000,9280.0000,9284.0000,127
2009-08-05,04:35:00,9285.0000,9287.0000,9285.0000,9286.0000,52
2009-08-05,04:40:00,9286.0000,9287.0000,9284.0000,9285.0000,38
2009-08-05,04:45:00,9284.0000,9284.0000,9282.0000,9283.0000,33
2009-08-05,04:50:00,9285.0000,9291.0000,9285.0000,9287.0000,38
2009-08-05,04:55:00,9285.0000,9287.0000,9285.0000,9286.0000,29
2009-08-05,05:00:00,9286.0000,9286.0000,9286.0000,9286.0000,5
2009-08-05,05:05:00,9286.0000,9287.0000,9284.0000,9287.0000,15
2009-08-05,05:10:00,9287.0000,9287.0000,9287.0000,9287.0000,2
2009-08-05,05:15:00,9287.0000,9288.0000,9287.0000,9288.0000,8
2009-08-05,05:20:00,9287.0000,9287.0000,9287.0000,9287.0000,2
2009-08-05,05:25:00,9287.0000,9291.0000,9287.0000,9291.0000,36
2009-08-05,06:00:00,9289.0000,9293.0000,9287.0000,9292.0000,61
2009-08-05,06:05:00,9289.0000,9289.0000,9288.0000,9289.0000,8
2009-08-05,06:10:00,9287.0000,9290.0000,9287.0000,9289.0000,13
2009-08-05,06:15:00,9287.0000,9287.0000,9283.0000,9286.0000,66
2009-08-05,06:20:00,9284.0000,9284.0000,9281.0000,9283.0000,30
2009-08-05,06:30:00,9285.0000,9285.0000,9283.0000,9284.0000,8
2009-08-05,06:35:00,9283.0000,9283.0000,9283.0000,9283.0000,7
2009-08-05,06:40:00,9283.0000,9283.0000,9283.0000,9283.0000,10
2009-08-05,06:45:00,9283.0000,9286.0000,9283.0000,9286.0000,15
2009-08-05,06:50:00,9287.0000,9287.0000,9283.0000,9283.0000,9
2009-08-05,07:00:00,9284.0000,9284.0000,9284.0000,9284.0000,1
2009-08-05,07:05:00,9285.0000,9286.0000,9285.0000,9286.0000,6
2009-08-05,07:10:00,9284.0000,9287.0000,9284.0000,9286.0000,11
2009-08-05,07:15:00,9286.0000,9286.0000,9284.0000,9284.0000,6
2009-08-05,07:25:00,9283.0000,9286.0000,9283.0000,9286.0000,2
2009-08-05,07:30:00,9287.0000,9287.0000,9287.0000,9287.0000,2
2009-08-05,07:40:00,9284.0000,9285.0000,9284.0000,9285.0000,2
2009-08-05,07:45:00,9284.0000,9284.0000,9284.0000,9284.0000,8
2009-08-05,07:50:00,9285.0000,9285.0000,9283.0000,9283.0000,25
2009-08-05,07:55:00,9283.0000,9285.0000,9283.0000,9285.0000,12
2009-08-05,08:00:00,9284.0000,9285.0000,9284.0000,9285.0000,7
2009-08-05,08:05:00,9283.0000,9283.0000,9281.0000,9281.0000,15
2009-08-05,08:10:00,9280.0000,9281.0000,9280.0000,9281.0000,11
2009-08-05,08:15:00,9282.0000,9282.0000,9279.0000,9279.0000,33
2009-08-05,08:20:00,9278.0000,9279.0000,9278.0000,9278.0000,5
2009-08-05,08:25:00,9278.0000,9280.0000,9278.0000,9280.0000,37
2009-08-05,08:30:00,9279.0000,9280.0000,9276.0000,9276.0000,50
2009-08-05,08:35:00,9276.0000,9277.0000,9274.0000,9275.0000,36
2009-08-05,08:40:00,9275.0000,9275.0000,9275.0000,9275.0000,1
2009-08-05,08:45:00,9277.0000,9278.0000,9276.0000,9276.0000,4
2009-08-05,08:50:00,9277.0000,9280.0000,9276.0000,9279.0000,61
2009-08-05,08:55:00,9279.0000,9279.0000,9277.0000,9277.0000,22
2009-08-05,09:00:00,9278.0000,9280.0000,9276.0000,9277.0000,35
2009-08-05,09:05:00,9278.0000,9278.0000,9276.0000,9276.0000,9
2009-08-05,09:10:00,9277.0000,9279.0000,9276.0000,9279.0000,13
2009-08-05,09:15:00,9280.0000,9280.0000,9280.0000,9280.0000,43
2009-08-05,09:20:00,9280.0000,9280.0000,9279.0000,9280.0000,24
2009-08-05,09:25:00,9278.0000,9278.0000,9277.0000,9277.0000,8
2009-08-05,09:30:00,9278.0000,9280.0000,9278.0000,9279.0000,27
2009-08-05,09:35:00,9277.0000,9278.0000,9276.0000,9278.0000,6
2009-08-05,09:40:00,9279.0000,9280.0000,9279.0000,9280.0000,13
2009-08-05,09:45:00,9278.0000,9278.0000,9277.0000,9277.0000,5
2009-08-05,09:50:00,9277.0000,9279.0000,9277.0000,9277.0000,3
2009-08-05,09:55:00,9277.0000,9278.0000,9276.0000,9277.0000,12
2009-08-05,10:00:00,9278.0000,9281.0000,9278.0000,9280.0000,10
2009-08-05,10:05:00,9281.0000,9284.0000,9281.0000,9283.0000,10
2009-08-05,10:10:00,9282.0000,9285.0000,9281.0000,9281.0000,30
2009-08-05,10:15:00,9283.0000,9283.0000,9282.0000,9283.0000,5
2009-08-05,10:20:00,9281.0000,9282.0000,9281.0000,9282.0000,9
2009-08-05,10:25:00,9282.0000,9283.0000,9281.0000,9283.0000,20
2009-08-05,10:30:00,9282.0000,9283.0000,9281.0000,9282.0000,8
2009-08-05,10:35:00,9284.0000,9288.0000,9284.0000,9285.0000,25
2009-08-05,10:40:00,9285.0000,9285.0000,9284.0000,9284.0000,4
2009-08-05,10:45:00,9284.0000,9286.0000,9284.0000,9286.0000,8
2009-08-05,10:50:00,9284.0000,9285.0000,9284.0000,9284.0000,12
2009-08-05,10:55:00,9285.0000,9285.0000,9284.0000,9284.0000,4
2009-08-05,11:00:00,9283.0000,9283.0000,9283.0000,9283.0000,4
2009-08-05,11:05:00,9283.0000,9284.0000,9283.0000,9284.0000,9
2009-08-05,11:10:00,9283.0000,9283.0000,9283.0000,9283.0000,2
2009-08-05,11:15:00,9282.0000,9282.0000,9276.0000,9279.0000,10
2009-08-05,11:20:00,9280.0000,9281.0000,9280.0000,9281.0000,2
2009-08-05,11:25:00,9278.0000,9278.0000,9275.0000,9275.0000,9
2009-08-05,11:30:00,9275.0000,9277.0000,9274.0000,9275.0000,20
2009-08-05,11:35:00,9274.0000,9274.0000,9271.0000,9274.0000,14
2009-08-05,11:40:00,9273.0000,9273.0000,9273.0000,9273.0000,3
2009-08-05,11:45:00,9274.0000,9274.0000,9274.0000,9274.0000,1
2009-08-05,11:50:00,9273.0000,9273.0000,9272.0000,9272.0000,7
2009-08-05,11:55:00,9274.0000,9274.0000,9274.0000,9274.0000,5
2009-08-05,12:00:00,9273.0000,9273.0000,9273.0000,9273.0000,1
2009-08-05,12:05:00,9273.0000,9275.0000,9273.0000,9275.0000,24
2009-08-05,12:10:00,9275.0000,9277.0000,9275.0000,9275.0000,20
2009-08-05,12:15:00,9274.0000,9275.0000,9274.0000,9275.0000,4
2009-08-05,12:20:00,9275.0000,9276.0000,9275.0000,9275.0000,5
2009-08-05,12:25:00,9273.0000,9276.0000,9272.0000,9272.0000,14
2009-08-05,12:30:00,9272.0000,9273.0000,9272.0000,9273.0000,4
2009-08-05,12:35:00,9273.0000,9273.0000,9271.0000,9271.0000,6
2009-08-05,12:40:00,9271.0000,9271.0000,9269.0000,9270.0000,15
2009-08-05,12:45:00,9271.0000,9271.0000,9270.0000,9271.0000,6
2009-08-05,12:50:00,9270.0000,9272.0000,9270.0000,9272.0000,4
2009-08-05,12:55:00,9271.0000,9271.0000,9269.0000,9270.0000,3
2009-08-05,13:00:00,9270.0000,9270.0000,9267.0000,9268.0000,10
2009-08-05,13:05:00,9267.0000,9269.0000,9267.0000,9267.0000,6
2009-08-05,13:10:00,9268.0000,9268.0000,9267.0000,9267.0000,15
2009-08-05,13:15:00,9267.0000,9268.0000,9263.0000,9263.0000,52
2009-08-05,13:20:00,9263.0000,9264.0000,9261.0000,9261.0000,16
2009-08-05,13:25:00,9264.0000,9265.0000,9262.0000,9262.0000,9
2009-08-05,13:30:00,9262.0000,9264.0000,9262.0000,9263.0000,19
2009-08-05,13:35:00,9264.0000,9265.0000,9262.0000,9265.0000,6
2009-08-05,13:40:00,9264.0000,9264.0000,9262.0000,9263.0000,15
2009-08-05,13:45:00,9263.0000,9264.0000,9260.0000,9260.0000,26
2009-08-05,13:50:00,9261.0000,9262.0000,9259.0000,9259.0000,26
2009-08-05,13:55:00,9259.0000,9261.0000,9258.0000,9260.0000,20
2009-08-05,14:00:00,9261.0000,9262.0000,9253.0000,9255.0000,137
2009-08-05,14:05:00,9255.0000,9262.0000,9253.0000,9257.0000,210
2009-08-05,14:10:00,9256.0000,9257.0000,9255.0000,9256.0000,30
2009-08-05,14:15:00,9254.0000,9257.0000,9253.0000,9253.0000,45
2009-08-05,14:20:00,9252.0000,9254.0000,9251.0000,9253.0000,36
2009-08-05,14:25:00,9254.0000,9254.0000,9253.0000,9254.0000,21
2009-08-05,14:30:00,9253.0000,9256.0000,9253.0000,9256.0000,71
2009-08-05,14:35:00,9256.0000,9257.0000,9252.0000,9254.0000,165
2009-08-05,14:40:00,9255.0000,9255.0000,9251.0000,9253.0000,22
2009-08-05,14:45:00,9252.0000,9252.0000,9249.0000,9249.0000,24
2009-08-05,14:50:00,9249.0000,9254.0000,9248.0000,9251.0000,71
2009-08-05,14:55:00,9251.0000,9251.0000,9247.0000,9250.0000,33
2009-08-05,15:00:00,9251.0000,9251.0000,9240.0000,9246.0000,232
2009-08-05,15:05:00,9244.0000,9249.0000,9241.0000,9247.0000,67
2009-08-05,15:10:00,9246.0000,9268.0000,9243.0000,9267.0000,251
2009-08-05,15:15:00,9265.0000,9273.0000,9260.0000,9264.0000,137
2009-08-05,15:20:00,9265.0000,9267.0000,9259.0000,9265.0000,100
2009-08-05,15:25:00,9264.0000,9270.0000,9264.0000,9270.0000,27
2009-08-05,15:30:00,9269.0000,9270.0000,9260.0000,9260.0000,271
2009-08-05,15:35:00,9260.0000,9260.0000,9249.0000,9253.0000,251
2009-08-05,15:40:00,9252.0000,9252.0000,9244.0000,9252.0000,192
2009-08-05,15:45:00,9252.0000,9252.0000,9247.0000,9247.0000,27
2009-08-05,15:50:00,9249.0000,9256.0000,9249.0000,9256.0000,51
2009-08-05,15:55:00,9256.0000,9260.0000,9252.0000,9253.0000,72
2009-08-05,16:00:00,9253.0000,9260.0000,9251.0000,9260.0000,41
2009-08-05,16:05:00,9262.0000,9265.0000,9258.0000,9261.0000,28
2009-08-05,16:10:00,9260.0000,9261.0000,9255.0000,9261.0000,50
2009-08-05,16:15:00,9260.0000,9262.0000,9256.0000,9259.0000,20
2009-08-05,16:20:00,9257.0000,9259.0000,9253.0000,9259.0000,45
2009-08-05,16:25:00,9260.0000,9262.0000,9252.0000,9252.0000,25
2009-08-05,16:30:00,9257.0000,9268.0000,9257.0000,9262.0000,75
2009-08-05,16:35:00,9261.0000,9263.0000,9258.0000,9258.0000,16
2009-08-05,16:40:00,9258.0000,9259.0000,9258.0000,9259.0000,13
2009-08-05,16:45:00,9259.0000,9263.0000,9254.0000,9259.0000,40
2009-08-05,16:50:00,9260.0000,9263.0000,9256.0000,9256.0000,10
2009-08-05,16:55:00,9258.0000,9262.0000,9258.0000,9259.0000,43
2009-08-05,17:00:00,9259.0000,9269.0000,9259.0000,9267.0000,188
2009-08-05,17:05:00,9268.0000,9272.0000,9266.0000,9270.0000,71
2009-08-05,17:10:00,9273.0000,9275.0000,9270.0000,9272.0000,57
2009-08-05,17:15:00,9274.0000,9277.0000,9269.0000,9270.0000,62
2009-08-05,17:20:00,9272.0000,9275.0000,9269.0000,9275.0000,33
2009-08-05,17:25:00,9275.0000,9279.0000,9273.0000,9275.0000,49
2009-08-05,17:30:00,9275.0000,9278.0000,9275.0000,9278.0000,5
2009-08-05,17:35:00,9276.0000,9280.0000,9275.0000,9280.0000,84
2009-08-05,17:40:00,9279.0000,9280.0000,9277.0000,9277.0000,41
2009-08-05,17:45:00,9277.0000,9278.0000,9277.0000,9278.0000,11
2009-08-05,17:50:00,9277.0000,9278.0000,9277.0000,9278.0000,8
2009-08-05,17:55:00,9277.0000,9278.0000,9276.0000,9277.0000,5
2009-08-05,18:00:00,9276.0000,9282.0000,9276.0000,9280.0000,32
2009-08-05,18:05:00,9283.0000,9283.0000,9278.0000,9278.0000,141
2009-08-05,18:10:00,9279.0000,9287.0000,9279.0000,9282.0000,37
2009-08-05,18:15:00,9285.0000,9287.0000,9281.0000,9283.0000,117
2009-08-05,18:20:00,9284.0000,9284.0000,9280.0000,9280.0000,35
2009-08-05,18:25:00,9281.0000,9285.0000,9281.0000,9285.0000,63
2009-08-05,18:30:00,9286.0000,9287.0000,9283.0000,9283.0000,37
2009-08-05,18:35:00,9283.0000,9287.0000,9282.0000,9284.0000,51
2009-08-05,18:40:00,9284.0000,9286.0000,9284.0000,9285.0000,4
2009-08-05,18:45:00,9285.0000,9290.0000,9285.0000,9289.0000,27
2009-08-05,18:50:00,9288.0000,9289.0000,9288.0000,9289.0000,15
2009-08-05,18:55:00,9288.0000,9290.0000,9287.0000,9289.0000,44
2009-08-05,19:00:00,9288.0000,9290.0000,9285.0000,9286.0000,47
2009-08-05,19:05:00,9284.0000,9284.0000,9277.0000,9282.0000,95
2009-08-05,19:10:00,9278.0000,9281.0000,9276.0000,9277.0000,61
2009-08-05,19:15:00,9278.0000,9283.0000,9276.0000,9280.0000,80
2009-08-05,19:20:00,9279.0000,9282.0000,9277.0000,9282.0000,74
2009-08-05,19:25:00,9280.0000,9290.0000,9280.0000,9289.0000,107
2009-08-05,19:30:00,9289.0000,9302.0000,9288.0000,9296.0000,340
2009-08-05,19:35:00,9296.0000,9298.0000,9286.0000,9286.0000,118
2009-08-05,19:40:00,9286.0000,9286.0000,9281.0000,9281.0000,267
2009-08-05,19:45:00,9280.0000,9284.0000,9280.0000,9281.0000,245
2009-08-05,19:50:00,9281.0000,9281.0000,9279.0000,9279.0000,48
2009-08-05,19:55:00,9281.0000,9282.0000,9277.0000,9279.0000,84
2009-08-05,20:00:00,9278.0000,9287.0000,9277.0000,9287.0000,105
2009-08-05,20:05:00,9286.0000,9288.0000,9281.0000,9287.0000,64
2009-08-05,20:10:00,9285.0000,9295.0000,9285.0000,9291.0000,159
2009-08-05,20:15:00,9290.0000,9290.0000,9260.0000,9272.0000,589
2009-08-05,20:20:00,9275.0000,9289.0000,9269.0000,9271.0000,640
2009-08-05,20:25:00,9271.0000,9272.0000,9254.0000,9257.0000,971
2009-08-05,20:30:00,9257.0000,9261.0000,9254.0000,9255.0000,203
2009-08-05,20:35:00,9255.0000,9258.0000,9248.0000,9248.0000,189
2009-08-05,20:40:00,9249.0000,9253.0000,9247.0000,9252.0000,157
2009-08-05,20:45:00,9252.0000,9257.0000,9252.0000,9254.0000,175
2009-08-05,20:50:00,9254.0000,9256.0000,9249.0000,9251.0000,201
2009-08-05,20:55:00,9251.0000,9257.0000,9249.0000,9257.0000,123
2009-08-05,21:00:00,9257.0000,9266.0000,9256.0000,9264.0000,145
2009-08-05,21:05:00,9265.0000,9271.0000,9265.0000,9271.0000,142
2009-08-05,21:10:00,9271.0000,9272.0000,9264.0000,9266.0000,269
2009-08-05,21:15:00,9267.0000,9273.0000,9266.0000,9271.0000,140
2009-08-05,21:20:00,9271.0000,9273.0000,9266.0000,9267.0000,74
2009-08-05,21:25:00,9267.0000,9274.0000,9264.0000,9268.0000,483
2009-08-05,21:30:00,9268.0000,9270.0000,9241.0000,9246.0000,3236
2009-08-05,21:35:00,9246.0000,9270.0000,9243.0000,9269.0000,3806
2009-08-05,21:40:00,9269.0000,9274.0000,9248.0000,9264.0000,3453
2009-08-05,21:45:00,9263.0000,9267.0000,9232.0000,9234.0000,4595
2009-08-05,21:50:00,9235.0000,9238.0000,9223.0000,9236.0000,2554
2009-08-05,21:55:00,9235.0000,9236.0000,9219.0000,9232.0000,2061
2009-08-05,22:00:00,9231.0000,9237.0000,9193.0000,9204.0000,5639
2009-08-05,22:05:00,9203.0000,9215.0000,9195.0000,9201.0000,3039
2009-08-05,22:10:00,9200.0000,9205.0000,9187.0000,9197.0000,3599
2009-08-05,22:15:00,9197.0000,9198.0000,9169.0000,9175.0000,4102
2009-08-05,22:20:00,9175.0000,9193.0000,9164.0000,9192.0000,3646
2009-08-05,22:25:00,9192.0000,9201.0000,9191.0000,9199.0000,1746
2009-08-05,22:30:00,9199.0000,9199.0000,9183.0000,9187.0000,2008
2009-08-05,22:35:00,9186.0000,9195.0000,9183.0000,9184.0000,1810
2009-08-05,22:40:00,9184.0000,9193.0000,9180.0000,9183.0000,1984
2009-08-05,22:45:00,9184.0000,9186.0000,9170.0000,9176.0000,2208
2009-08-05,22:50:00,9176.0000,9189.0000,9172.0000,9188.0000,1092
2009-08-05,22:55:00,9186.0000,9199.0000,9183.0000,9197.0000,1410
2009-08-05,23:00:00,9197.0000,9198.0000,9190.0000,9192.0000,1544
2009-08-05,23:05:00,9192.0000,9207.0000,9186.0000,9204.0000,1327
2009-08-05,23:10:00,9205.0000,9211.0000,9204.0000,9210.0000,1716
2009-08-05,23:15:00,9211.0000,9212.0000,9201.0000,9203.0000,1338
2009-08-05,23:20:00,9204.0000,9208.0000,9194.0000,9196.0000,1119
2009-08-05,23:25:00,9196.0000,9206.0000,9195.0000,9203.0000,892
2009-08-05,23:30:00,9203.0000,9205.0000,9195.0000,9202.0000,1071
2009-08-05,23:35:00,9201.0000,9205.0000,9183.0000,9188.0000,1775
2009-08-05,23:40:00,9189.0000,9193.0000,9188.0000,9192.0000,930
2009-08-05,23:45:00,9192.0000,9201.0000,9192.0000,9200.0000,860
2009-08-05,23:50:00,9200.0000,9206.0000,9199.0000,9202.0000,903
2009-08-05,23:55:00,9201.0000,9206.0000,9192.0000,9194.0000,1042
2009-08-06,00:00:00,9194.0000,9197.0000,9193.0000,9197.0000,439
2009-08-06,00:05:00,9196.0000,9196.0000,9187.0000,9189.0000,629
2009-08-06,00:10:00,9189.0000,9208.0000,9189.0000,9207.0000,869
2009-08-06,00:15:00,9207.0000,9217.0000,9203.0000,9215.0000,1173
2009-08-06,00:20:00,9215.0000,9219.0000,9210.0000,9212.0000,1274
2009-08-06,00:25:00,9212.0000,9213.0000,9204.0000,9210.0000,961
2009-08-06,00:30:00,9209.0000,9211.0000,9203.0000,9203.0000,680
2009-08-06,00:35:00,9203.0000,9206.0000,9197.0000,9199.0000,1302
2009-08-06,00:40:00,9199.0000,9210.0000,9199.0000,9205.0000,610
2009-08-06,00:45:00,9205.0000,9212.0000,9201.0000,9210.0000,693
2009-08-06,00:50:00,9210.0000,9215.0000,9206.0000,9208.0000,684
2009-08-06,00:55:00,9207.0000,9209.0000,9195.0000,9198.0000,891
2009-08-06,01:00:00,9199.0000,9207.0000,9196.0000,9199.0000,1304
2009-08-06,01:05:00,9199.0000,9199.0000,9180.0000,9189.0000,2230
2009-08-06,01:10:00,9189.0000,9198.0000,9187.0000,9195.0000,1026
2009-08-06,01:15:00,9194.0000,9208.0000,9192.0000,9202.0000,1618
2009-08-06,01:20:00,9201.0000,9207.0000,9197.0000,9207.0000,550
2009-08-06,01:25:00,9206.0000,9231.0000,9202.0000,9226.0000,2797
2009-08-06,01:30:00,9225.0000,9230.0000,9224.0000,9226.0000,1146
2009-08-06,01:35:00,9226.0000,9228.0000,9222.0000,9226.0000,783
2009-08-06,01:40:00,9226.0000,9235.0000,9222.0000,9225.0000,1435
2009-08-06,01:45:00,9224.0000,9229.0000,9218.0000,9221.0000,808
2009-08-06,01:50:00,9220.0000,9222.0000,9214.0000,9219.0000,770
2009-08-06,01:55:00,9219.0000,9228.0000,9215.0000,9217.0000,818
2009-08-06,02:00:00,9216.0000,9220.0000,9210.0000,9219.0000,1891
2009-08-06,02:05:00,9220.0000,9226.0000,9220.0000,9223.0000,638
2009-08-06,02:10:00,9223.0000,9231.0000,9223.0000,9229.0000,785
2009-08-06,02:15:00,9229.0000,9231.0000,9223.0000,9225.0000,1084
2009-08-06,02:20:00,9225.0000,9228.0000,9217.0000,9224.0000,972
2009-08-06,02:25:00,9224.0000,9227.0000,9219.0000,9222.0000,621
2009-08-06,02:30:00,9223.0000,9226.0000,9219.0000,9223.0000,644
2009-08-06,02:35:00,9224.0000,9233.0000,9222.0000,9230.0000,1050
2009-08-06,02:40:00,9231.0000,9247.0000,9229.0000,9247.0000,2039
2009-08-06,02:45:00,9247.0000,9260.0000,9243.0000,9260.0000,2678
2009-08-06,02:50:00,9260.0000,9265.0000,9250.0000,9255.0000,2671
2009-08-06,02:55:00,9255.0000,9260.0000,9252.0000,9259.0000,922
2009-08-06,03:00:00,9259.0000,9263.0000,9250.0000,9255.0000,1438
2009-08-06,03:05:00,9254.0000,9254.0000,9250.0000,9251.0000,430
2009-08-06,03:10:00,9252.0000,9261.0000,9250.0000,9253.0000,1070
2009-08-06,03:15:00,9253.0000,9257.0000,9250.0000,9252.0000,494
2009-08-06,03:20:00,9251.0000,9264.0000,9251.0000,9259.0000,990
2009-08-06,03:25:00,9259.0000,9275.0000,9259.0000,9271.0000,1861
2009-08-06,03:30:00,9271.0000,9273.0000,9236.0000,9243.0000,3636
2009-08-06,03:35:00,9244.0000,9245.0000,9236.0000,9241.0000,1036
2009-08-06,03:40:00,9241.0000,9248.0000,9234.0000,9244.0000,1637
2009-08-06,03:45:00,9243.0000,9246.0000,9226.0000,9228.0000,1540
2009-08-06,03:50:00,9229.0000,9240.0000,9227.0000,9238.0000,1073
2009-08-06,03:55:00,9238.0000,9245.0000,9228.0000,9237.0000,2136
2009-08-06,04:00:00,9236.0000,9240.0000,9233.0000,9237.0000,1026
2009-08-06,04:05:00,9237.0000,9243.0000,9230.0000,9241.0000,794
2009-08-06,04:10:00,9241.0000,9247.0000,9239.0000,9243.0000,538
2009-08-06,04:20:00,9245.0000,9245.0000,9245.0000,9245.0000,1
2009-08-06,04:30:00,9247.0000,9247.0000,9236.0000,9237.0000,86
2009-08-06,04:35:00,9237.0000,9241.0000,9234.0000,9240.0000,51
2009-08-06,04:40:00,9239.0000,9244.0000,9238.0000,9244.0000,24
2009-08-06,04:45:00,9245.0000,9245.0000,9221.0000,9230.0000,98
2009-08-06,04:50:00,9227.0000,9229.0000,9218.0000,9221.0000,30
2009-08-06,04:55:00,9222.0000,9227.0000,9222.0000,9226.0000,125
2009-08-06,05:00:00,9226.0000,9228.0000,9221.0000,9225.0000,67
2009-08-06,05:05:00,9221.0000,9222.0000,9221.0000,9221.0000,19
2009-08-06,05:10:00,9224.0000,9224.0000,9221.0000,9224.0000,11
2009-08-06,05:15:00,9222.0000,9229.0000,9222.0000,9229.0000,40
2009-08-06,05:20:00,9225.0000,9227.0000,9225.0000,9226.0000,9
2009-08-06,05:25:00,9223.0000,9223.0000,9219.0000,9219.0000,12
2009-08-06,06:00:00,9220.0000,9222.0000,9220.0000,9221.0000,3
2009-08-06,06:05:00,9220.0000,9220.0000,9216.0000,9216.0000,37
2009-08-06,06:10:00,9217.0000,9217.0000,9213.0000,9215.0000,36
2009-08-06,06:15:00,9215.0000,9220.0000,9215.0000,9220.0000,15
2009-08-06,06:20:00,9220.0000,9220.0000,9216.0000,9216.0000,2
2009-08-06,06:25:00,9218.0000,9218.0000,9213.0000,9213.0000,81
2009-08-06,06:30:00,9215.0000,9216.0000,9215.0000,9216.0000,6
2009-08-06,06:35:00,9218.0000,9218.0000,9214.0000,9216.0000,3
2009-08-06,06:40:00,9218.0000,9218.0000,9218.0000,9218.0000,4
2009-08-06,06:45:00,9217.0000,9217.0000,9211.0000,9211.0000,31
2009-08-06,06:50:00,9213.0000,9214.0000,9212.0000,9214.0000,5
2009-08-06,06:55:00,9215.0000,9217.0000,9215.0000,9217.0000,13
2009-08-06,07:00:00,9217.0000,9217.0000,9214.0000,9216.0000,11
2009-08-06,07:10:00,9214.0000,9216.0000,9213.0000,9216.0000,6
2009-08-06,07:15:00,9216.0000,9216.0000,9216.0000,9216.0000,2
2009-08-06,07:20:00,9216.0000,9216.0000,9215.0000,9215.0000,4
2009-08-06,07:25:00,9215.0000,9216.0000,9214.0000,9215.0000,6
2009-08-06,07:30:00,9215.0000,9215.0000,9215.0000,9215.0000,1
2009-08-06,07:35:00,9215.0000,9215.0000,9211.0000,9213.0000,31
2009-08-06,07:40:00,9213.0000,9215.0000,9213.0000,9215.0000,4
2009-08-06,07:45:00,9215.0000,9218.0000,9215.0000,9216.0000,27
2009-08-06,07:50:00,9219.0000,9219.0000,9217.0000,9217.0000,4
2009-08-06,07:55:00,9217.0000,9219.0000,9217.0000,9217.0000,14
2009-08-06,08:00:00,9219.0000,9223.0000,9219.0000,9221.0000,8
2009-08-06,08:05:00,9223.0000,9226.0000,9223.0000,9226.0000,19
2009-08-06,08:10:00,9227.0000,9228.0000,9226.0000,9227.0000,30
2009-08-06,08:15:00,9227.0000,9227.0000,9226.0000,9226.0000,20
2009-08-06,08:20:00,9227.0000,9227.0000,9227.0000,9227.0000,10
2009-08-06,08:25:00,9228.0000,9231.0000,9228.0000,9231.0000,27
2009-08-06,08:30:00,9232.0000,9234.0000,9231.0000,9234.0000,14
2009-08-06,08:35:00,9235.0000,9238.0000,9235.0000,9237.0000,49
2009-08-06,08:40:00,9237.0000,9239.0000,9236.0000,9236.0000,37
2009-08-06,08:45:00,9237.0000,9242.0000,9237.0000,9241.0000,61
2009-08-06,08:50:00,9241.0000,9241.0000,9239.0000,9239.0000,4
2009-08-06,08:55:00,9239.0000,9239.0000,9239.0000,9239.0000,2
2009-08-06,09:00:00,9240.0000,9247.0000,9240.0000,9247.0000,18
2009-08-06,09:05:00,9246.0000,9246.0000,9244.0000,9244.0000,17
2009-08-06,09:10:00,9245.0000,9247.0000,9245.0000,9247.0000,26
2009-08-06,09:15:00,9248.0000,9249.0000,9243.0000,9243.0000,94
2009-08-06,09:20:00,9243.0000,9246.0000,9243.0000,9243.0000,51
2009-08-06,09:25:00,9245.0000,9245.0000,9243.0000,9245.0000,18
2009-08-06,09:30:00,9244.0000,9246.0000,9243.0000,9243.0000,20
2009-08-06,09:35:00,9244.0000,9246.0000,9242.0000,9242.0000,120
2009-08-06,09:40:00,9242.0000,9242.0000,9232.0000,9234.0000,85
2009-08-06,09:45:00,9235.0000,9238.0000,9231.0000,9233.0000,26
2009-08-06,09:50:00,9230.0000,9230.0000,9227.0000,9229.0000,55
2009-08-06,09:55:00,9230.0000,9236.0000,9230.0000,9235.0000,27
2009-08-06,10:00:00,9231.0000,9231.0000,9231.0000,9231.0000,3
2009-08-06,10:05:00,9233.0000,9238.0000,9233.0000,9238.0000,17
2009-08-06,10:10:00,9237.0000,9237.0000,9235.0000,9235.0000,14
2009-08-06,10:15:00,9235.0000,9235.0000,9229.0000,9229.0000,9
2009-08-06,10:20:00,9230.0000,9238.0000,9230.0000,9235.0000,31
2009-08-06,10:25:00,9234.0000,9234.0000,9227.0000,9228.0000,15
2009-08-06,10:30:00,9226.0000,9227.0000,9222.0000,9222.0000,37
2009-08-06,10:35:00,9223.0000,9223.0000,9216.0000,9217.0000,77
2009-08-06,10:40:00,9218.0000,9220.0000,9218.0000,9220.0000,89
2009-08-06,10:45:00,9220.0000,9220.0000,9218.0000,9219.0000,13
2009-08-06,10:50:00,9220.0000,9225.0000,9220.0000,9222.0000,56
2009-08-06,10:55:00,9223.0000,9223.0000,9218.0000,9218.0000,22
2009-08-06,11:00:00,9219.0000,9222.0000,9219.0000,9219.0000,17
2009-08-06,11:05:00,9219.0000,9219.0000,9215.0000,9215.0000,52
2009-08-06,11:10:00,9216.0000,9217.0000,9214.0000,9214.0000,72
2009-08-06,11:15:00,9215.0000,9222.0000,9214.0000,9222.0000,38
2009-08-06,11:20:00,9222.0000,9224.0000,9222.0000,9223.0000,49
2009-08-06,11:25:00,9224.0000,9226.0000,9224.0000,9225.0000,8
2009-08-06,11:30:00,9224.0000,9228.0000,9224.0000,9226.0000,14
2009-08-06,11:35:00,9225.0000,9226.0000,9223.0000,9225.0000,14
2009-08-06,11:40:00,9225.0000,9226.0000,9225.0000,9225.0000,4
2009-08-06,11:45:00,9225.0000,9227.0000,9225.0000,9227.0000,16
2009-08-06,11:50:00,9229.0000,9236.0000,9229.0000,9232.0000,35
2009-08-06,11:55:00,9233.0000,9235.0000,9232.0000,9235.0000,14
2009-08-06,12:00:00,9234.0000,9236.0000,9232.0000,9236.0000,16
2009-08-06,12:05:00,9235.0000,9235.0000,9235.0000,9235.0000,2
2009-08-06,12:10:00,9235.0000,9235.0000,9233.0000,9235.0000,29
2009-08-06,12:15:00,9235.0000,9236.0000,9235.0000,9235.0000,12
2009-08-06,12:20:00,9234.0000,9237.0000,9233.0000,9235.0000,43
2009-08-06,12:25:00,9238.0000,9239.0000,9238.0000,9239.0000,3
2009-08-06,12:30:00,9243.0000,9244.0000,9239.0000,9239.0000,17
2009-08-06,12:35:00,9240.0000,9240.0000,9239.0000,9240.0000,9
2009-08-06,12:45:00,9240.0000,9245.0000,9240.0000,9245.0000,31
2009-08-06,12:50:00,9245.0000,9248.0000,9243.0000,9243.0000,23
2009-08-06,12:55:00,9242.0000,9242.0000,9241.0000,9241.0000,2
2009-08-06,13:00:00,9240.0000,9243.0000,9239.0000,9243.0000,10
2009-08-06,13:05:00,9243.0000,9247.0000,9241.0000,9247.0000,9
2009-08-06,13:10:00,9248.0000,9252.0000,9248.0000,9251.0000,60
2009-08-06,13:15:00,9251.0000,9251.0000,9248.0000,9248.0000,83
2009-08-06,13:20:00,9247.0000,9248.0000,9247.0000,9248.0000,11
2009-08-06,13:25:00,9247.0000,9250.0000,9246.0000,9249.0000,22
2009-08-06,13:30:00,9248.0000,9248.0000,9245.0000,9248.0000,16
2009-08-06,13:35:00,9248.0000,9250.0000,9248.0000,9248.0000,21
2009-08-06,13:40:00,9251.0000,9251.0000,9248.0000,9249.0000,23
2009-08-06,13:45:00,9249.0000,9250.0000,9245.0000,9249.0000,36
2009-08-06,13:50:00,9249.0000,9249.0000,9246.0000,9248.0000,7
2009-08-06,13:55:00,9247.0000,9247.0000,9244.0000,9244.0000,13
2009-08-06,14:00:00,9244.0000,9244.0000,9238.0000,9239.0000,79
2009-08-06,14:05:00,9238.0000,9242.0000,9238.0000,9242.0000,30
2009-08-06,14:10:00,9243.0000,9244.0000,9239.0000,9242.0000,52
2009-08-06,14:15:00,9242.0000,9247.0000,9242.0000,9247.0000,33
2009-08-06,14:20:00,9247.0000,9256.0000,9247.0000,9255.0000,95
2009-08-06,14:25:00,9253.0000,9257.0000,9252.0000,9256.0000,49
2009-08-06,14:30:00,9255.0000,9258.0000,9255.0000,9257.0000,17
2009-08-06,14:35:00,9254.0000,9254.0000,9244.0000,9246.0000,47
2009-08-06,14:40:00,9246.0000,9249.0000,9245.0000,9247.0000,7
2009-08-06,14:45:00,9249.0000,9253.0000,9247.0000,9252.0000,66
2009-08-06,14:50:00,9250.0000,9250.0000,9245.0000,9245.0000,6
2009-08-06,14:55:00,9245.0000,9254.0000,9245.0000,9252.0000,106
2009-08-06,15:00:00,9253.0000,9266.0000,9252.0000,9253.0000,320
2009-08-06,15:05:00,9254.0000,9267.0000,9254.0000,9265.0000,108
2009-08-06,15:10:00,9265.0000,9267.0000,9260.0000,9264.0000,150
2009-08-06,15:15:00,9266.0000,9267.0000,9263.0000,9264.0000,71
2009-08-06,15:20:00,9265.0000,9270.0000,9258.0000,9258.0000,158
2009-08-06,15:25:00,9258.0000,9264.0000,9258.0000,9261.0000,13
2009-08-06,15:30:00,9263.0000,9267.0000,9257.0000,9266.0000,54
2009-08-06,15:35:00,9266.0000,9272.0000,9265.0000,9270.0000,68
2009-08-06,15:40:00,9272.0000,9272.0000,9265.0000,9268.0000,48
2009-08-06,15:45:00,9266.0000,9267.0000,9262.0000,9263.0000,25
2009-08-06,15:50:00,9264.0000,9270.0000,9264.0000,9270.0000,29
2009-08-06,15:55:00,9271.0000,9272.0000,9268.0000,9269.0000,48
2009-08-06,16:00:00,9270.0000,9270.0000,9264.0000,9264.0000,32
2009-08-06,16:05:00,9263.0000,9263.0000,9259.0000,9262.0000,53
2009-08-06,16:10:00,9264.0000,9267.0000,9262.0000,9262.0000,37
2009-08-06,16:15:00,9265.0000,9268.0000,9264.0000,9268.0000,39
2009-08-06,16:20:00,9269.0000,9269.0000,9266.0000,9268.0000,19
2009-08-06,16:25:00,9268.0000,9269.0000,9260.0000,9263.0000,29
2009-08-06,16:30:00,9263.0000,9269.0000,9259.0000,9269.0000,37
2009-08-06,16:35:00,9268.0000,9272.0000,9265.0000,9270.0000,56
2009-08-06,16:40:00,9270.0000,9271.0000,9266.0000,9266.0000,46
2009-08-06,16:45:00,9262.0000,9263.0000,9255.0000,9256.0000,93
2009-08-06,16:50:00,9255.0000,9257.0000,9249.0000,9251.0000,69
2009-08-06,16:55:00,9254.0000,9260.0000,9253.0000,9257.0000,17
2009-08-06,17:00:00,9257.0000,9262.0000,9256.0000,9260.0000,14
2009-08-06,17:05:00,9260.0000,9261.0000,9255.0000,9255.0000,47
2009-08-06,17:10:00,9258.0000,9258.0000,9253.0000,9253.0000,44
2009-08-06,17:15:00,9252.0000,9253.0000,9249.0000,9251.0000,15
2009-08-06,17:20:00,9251.0000,9252.0000,9248.0000,9248.0000,17
2009-08-06,17:25:00,9249.0000,9259.0000,9248.0000,9254.0000,28
2009-08-06,17:30:00,9253.0000,9253.0000,9251.0000,9253.0000,25
2009-08-06,17:35:00,9250.0000,9250.0000,9244.0000,9246.0000,41
2009-08-06,17:40:00,9248.0000,9257.0000,9248.0000,9255.0000,19
2009-08-06,17:45:00,9255.0000,9261.0000,9254.0000,9257.0000,33
2009-08-06,17:50:00,9260.0000,9260.0000,9254.0000,9254.0000,23
2009-08-06,17:55:00,9257.0000,9260.0000,9252.0000,9260.0000,50
2009-08-06,18:00:00,9261.0000,9265.0000,9255.0000,9257.0000,28
2009-08-06,18:05:00,9257.0000,9257.0000,9257.0000,9257.0000,1
2009-08-06,18:10:00,9257.0000,9260.0000,9257.0000,9259.0000,4
2009-08-06,18:15:00,9255.0000,9263.0000,9254.0000,9255.0000,44
2009-08-06,18:20:00,9258.0000,9259.0000,9253.0000,9258.0000,96
2009-08-06,18:25:00,9260.0000,9265.0000,9260.0000,9265.0000,35
2009-08-06,18:30:00,9264.0000,9265.0000,9260.0000,9265.0000,36
2009-08-06,18:35:00,9264.0000,9266.0000,9258.0000,9259.0000,41
2009-08-06,18:40:00,9259.0000,9262.0000,9256.0000,9258.0000,47
2009-08-06,18:45:00,9257.0000,9257.0000,9248.0000,9248.0000,31
2009-08-06,18:50:00,9248.0000,9252.0000,9248.0000,9251.0000,58
2009-08-06,18:55:00,9251.0000,9257.0000,9251.0000,9255.0000,28
2009-08-06,19:00:00,9257.0000,9259.0000,9249.0000,9259.0000,175
2009-08-06,19:05:00,9261.0000,9268.0000,9254.0000,9258.0000,238
2009-08-06,19:10:00,9259.0000,9274.0000,9257.0000,9274.0000,105
2009-08-06,19:15:00,9274.0000,9279.0000,9265.0000,9267.0000,144
2009-08-06,19:20:00,9266.0000,9272.0000,9266.0000,9269.0000,82
2009-08-06,19:25:00,9268.0000,9269.0000,9265.0000,9268.0000,36
2009-08-06,19:30:00,9268.0000,9269.0000,9264.0000,9269.0000,28
2009-08-06,19:35:00,9269.0000,9277.0000,9268.0000,9274.0000,106
2009-08-06,19:40:00,9275.0000,9289.0000,9274.0000,9288.0000,444
2009-08-06,19:45:00,9287.0000,9289.0000,9286.0000,9287.0000,205
2009-08-06,19:50:00,9288.0000,9292.0000,9285.0000,9286.0000,147
2009-08-06,19:55:00,9285.0000,9288.0000,9282.0000,9283.0000,94
2009-08-06,20:00:00,9283.0000,9289.0000,9281.0000,9283.0000,137
2009-08-06,20:05:00,9283.0000,9289.0000,9283.0000,9286.0000,32
2009-08-06,20:10:00,9286.0000,9290.0000,9283.0000,9283.0000,183
2009-08-06,20:15:00,9283.0000,9297.0000,9282.0000,9295.0000,297
2009-08-06,20:20:00,9295.0000,9297.0000,9287.0000,9287.0000,413
2009-08-06,20:25:00,9287.0000,9329.0000,9283.0000,9293.0000,399
2009-08-06,20:30:00,9293.0000,9330.0000,9282.0000,9297.0000,811
2009-08-06,20:35:00,9295.0000,9300.0000,9294.0000,9297.0000,253
2009-08-06,20:40:00,9297.0000,9304.0000,9296.0000,9298.0000,199
2009-08-06,20:45:00,9297.0000,9298.0000,9292.0000,9295.0000,172
2009-08-06,20:50:00,9295.0000,9295.0000,9289.0000,9290.0000,135
2009-08-06,20:55:00,9290.0000,9293.0000,9282.0000,9283.0000,198
2009-08-06,21:00:00,9283.0000,9291.0000,9282.0000,9283.0000,164
2009-08-06,21:05:00,9284.0000,9289.0000,9283.0000,9286.0000,101
2009-08-06,21:10:00,9286.0000,9289.0000,9285.0000,9288.0000,80
2009-08-06,21:15:00,9288.0000,9290.0000,9283.0000,9285.0000,162
2009-08-06,21:20:00,9285.0000,9287.0000,9283.0000,9287.0000,49
2009-08-06,21:25:00,9287.0000,9288.0000,9274.0000,9277.0000,617
2009-08-06,21:30:00,9278.0000,9288.0000,9270.0000,9285.0000,2203
2009-08-06,21:35:00,9285.0000,9289.0000,9264.0000,9280.0000,2749
2009-08-06,21:40:00,9281.0000,9289.0000,9259.0000,9266.0000,3356
2009-08-06,21:45:00,9265.0000,9267.0000,9242.0000,9243.0000,4018
2009-08-06,21:50:00,9244.0000,9259.0000,9237.0000,9239.0000,2612
2009-08-06,21:55:00,9238.0000,9247.0000,9232.0000,9241.0000,2643
2009-08-06,22:00:00,9242.0000,9242.0000,9221.0000,9234.0000,2739
2009-08-06,22:05:00,9233.0000,9244.0000,9222.0000,9229.0000,2197
2009-08-06,22:10:00,9229.0000,9233.0000,9215.0000,9216.0000,2230
2009-08-06,22:15:00,9215.0000,9215.0000,9193.0000,9202.0000,4603
2009-08-06,22:20:00,9201.0000,9211.0000,9194.0000,9209.0000,1963
2009-08-06,22:25:00,9210.0000,9210.0000,9192.0000,9207.0000,2012
2009-08-06,22:30:00,9207.0000,9222.0000,9202.0000,9216.0000,2081
2009-08-06,22:35:00,9215.0000,9226.0000,9212.0000,9221.0000,2346
2009-08-06,22:40:00,9222.0000,9225.0000,9216.0000,9216.0000,1301
2009-08-06,22:45:00,9217.0000,9237.0000,9217.0000,9230.0000,1907
2009-08-06,22:50:00,9231.0000,9232.0000,9223.0000,9228.0000,1199
2009-08-06,22:55:00,9228.0000,9228.0000,9218.0000,9225.0000,1352
2009-08-06,23:00:00,9226.0000,9237.0000,9223.0000,9234.0000,1266
2009-08-06,23:05:00,9234.0000,9240.0000,9227.0000,9228.0000,1474
2009-08-06,23:10:00,9228.0000,9239.0000,9227.0000,9236.0000,1001
2009-08-06,23:15:00,9237.0000,9248.0000,9237.0000,9245.0000,1693
2009-08-06,23:20:00,9245.0000,9249.0000,9240.0000,9241.0000,561
2009-08-06,23:25:00,9241.0000,9249.0000,9240.0000,9241.0000,993
2009-08-06,23:30:00,9241.0000,9242.0000,9223.0000,9228.0000,1764
2009-08-06,23:35:00,9228.0000,9239.0000,9226.0000,9236.0000,1009
2009-08-06,23:40:00,9236.0000,9238.0000,9230.0000,9232.0000,401
2009-08-06,23:45:00,9232.0000,9241.0000,9229.0000,9237.0000,908
2009-08-06,23:50:00,9238.0000,9240.0000,9229.0000,9229.0000,688
2009-08-06,23:55:00,9229.0000,9229.0000,9223.0000,9226.0000,751
2009-08-07,00:00:00,9227.0000,9228.0000,9213.0000,9217.0000,1179
2009-08-07,00:05:00,9216.0000,9219.0000,9212.0000,9214.0000,710
2009-08-07,00:10:00,9213.0000,9219.0000,9206.0000,9213.0000,1563
2009-08-07,00:15:00,9212.0000,9213.0000,9202.0000,9211.0000,1195
2009-08-07,00:20:00,9211.0000,9217.0000,9208.0000,9216.0000,619
2009-08-07,00:25:00,9215.0000,9218.0000,9206.0000,9207.0000,663
2009-08-07,00:30:00,9206.0000,9213.0000,9203.0000,9208.0000,656
2009-08-07,00:35:00,9208.0000,9216.0000,9206.0000,9214.0000,526
2009-08-07,00:40:00,9215.0000,9228.0000,9213.0000,9223.0000,1213
2009-08-07,00:45:00,9224.0000,9227.0000,9222.0000,9225.0000,585
2009-08-07,00:50:00,9226.0000,9226.0000,9208.0000,9218.0000,1076
2009-08-07,00:55:00,9217.0000,9217.0000,9208.0000,9211.0000,836
2009-08-07,01:00:00,9211.0000,9216.0000,9204.0000,9213.0000,883
2009-08-07,01:05:00,9214.0000,9223.0000,9211.0000,9217.0000,909
2009-08-07,01:10:00,9217.0000,9220.0000,9214.0000,9216.0000,370
2009-08-07,01:15:00,9217.0000,9222.0000,9213.0000,9215.0000,449
2009-08-07,01:20:00,9215.0000,9227.0000,9213.0000,9224.0000,622
2009-08-07,01:25:00,9225.0000,9227.0000,9216.0000,9220.0000,644
2009-08-07,01:30:00,9221.0000,9236.0000,9221.0000,9228.0000,1393
2009-08-07,01:35:00,9229.0000,9232.0000,9224.0000,9226.0000,577
2009-08-07,01:40:00,9227.0000,9228.0000,9203.0000,9207.0000,1104
2009-08-07,01:45:00,9206.0000,9214.0000,9203.0000,9204.0000,962
2009-08-07,01:50:00,9204.0000,9212.0000,9201.0000,9205.0000,1037
2009-08-07,01:55:00,9204.0000,9211.0000,9204.0000,9206.0000,711
2009-08-07,02:00:00,9206.0000,9207.0000,9186.0000,9189.0000,2704
2009-08-07,02:05:00,9189.0000,9189.0000,9172.0000,9179.0000,3201
2009-08-07,02:10:00,9180.0000,9185.0000,9171.0000,9183.0000,1970
2009-08-07,02:15:00,9183.0000,9184.0000,9178.0000,9184.0000,1083
2009-08-07,02:20:00,9184.0000,9190.0000,9174.0000,9189.0000,1441
2009-08-07,02:25:00,9188.0000,9198.0000,9188.0000,9192.0000,1914
2009-08-07,02:30:00,9193.0000,9194.0000,9180.0000,9192.0000,1310
2009-08-07,02:35:00,9192.0000,9197.0000,9185.0000,9190.0000,1036
2009-08-07,02:40:00,9190.0000,9193.0000,9181.0000,9182.0000,641
2009-08-07,02:45:00,9181.0000,9192.0000,9175.0000,9190.0000,1225
2009-08-07,02:50:00,9190.0000,9195.0000,9187.0000,9194.0000,784
2009-08-07,02:55:00,9195.0000,9204.0000,9192.0000,9193.0000,1204
2009-08-07,03:00:00,9193.0000,9206.0000,9190.0000,9206.0000,899
2009-08-07,03:05:00,9206.0000,9208.0000,9202.0000,9206.0000,751
2009-08-07,03:10:00,9206.0000,9207.0000,9194.0000,9197.0000,735
2009-08-07,03:15:00,9196.0000,9217.0000,9196.0000,9215.0000,1262
2009-08-07,03:20:00,9215.0000,9229.0000,9209.0000,9225.0000,1734
2009-08-07,03:25:00,9224.0000,9225.0000,9220.0000,9221.0000,882
2009-08-07,03:30:00,9222.0000,9225.0000,9206.0000,9216.0000,1876
2009-08-07,03:35:00,9216.0000,9224.0000,9209.0000,9222.0000,1393
2009-08-07,03:40:00,9223.0000,9234.0000,9214.0000,9228.0000,2883
2009-08-07,03:45:00,9228.0000,9233.0000,9220.0000,9225.0000,1755
2009-08-07,03:50:00,9226.0000,9228.0000,9207.0000,9218.0000,3102
2009-08-07,03:55:00,9217.0000,9226.0000,9214.0000,9216.0000,2532
2009-08-07,04:00:00,9215.0000,9225.0000,9213.0000,9215.0000,1089
2009-08-07,04:05:00,9215.0000,9223.0000,9215.0000,9223.0000,575
2009-08-07,04:10:00,9222.0000,9234.0000,9221.0000,9225.0000,663
2009-08-07,04:15:00,9226.0000,9226.0000,9226.0000,9226.0000,6
2009-08-07,04:20:00,9229.0000,9229.0000,9229.0000,9229.0000,1
2009-08-07,04:30:00,9224.0000,9232.0000,9222.0000,9230.0000,73
2009-08-07,04:35:00,9229.0000,9231.0000,9228.0000,9230.0000,22
2009-08-07,04:40:00,9229.0000,9231.0000,9224.0000,9225.0000,21
2009-08-07,04:45:00,9226.0000,9226.0000,9226.0000,9226.0000,6
2009-08-07,04:50:00,9226.0000,9226.0000,9222.0000,9223.0000,11
2009-08-07,04:55:00,9223.0000,9224.0000,9222.0000,9224.0000,6
2009-08-07,05:00:00,9223.0000,9225.0000,9223.0000,9225.0000,4
2009-08-07,05:05:00,9223.0000,9225.0000,9223.0000,9225.0000,2
2009-08-07,05:10:00,9222.0000,9223.0000,9220.0000,9220.0000,7
2009-08-07,05:15:00,9221.0000,9221.0000,9221.0000,9221.0000,2
2009-08-07,05:20:00,9222.0000,9222.0000,9221.0000,9221.0000,3
2009-08-07,06:00:00,9222.0000,9223.0000,9221.0000,9222.0000,10
2009-08-07,06:05:00,9223.0000,9223.0000,9222.0000,9222.0000,7
2009-08-07,06:10:00,9222.0000,9222.0000,9222.0000,9222.0000,1
2009-08-07,06:15:00,9224.0000,9225.0000,9224.0000,9225.0000,2
2009-08-07,06:20:00,9225.0000,9225.0000,9225.0000,9225.0000,1
2009-08-07,06:25:00,9225.0000,9225.0000,9225.0000,9225.0000,3
2009-08-07,06:30:00,9225.0000,9227.0000,9225.0000,9227.0000,3
2009-08-07,06:35:00,9228.0000,9228.0000,9222.0000,9222.0000,16
2009-08-07,06:40:00,9225.0000,9226.0000,9222.0000,9226.0000,5
2009-08-07,06:45:00,9225.0000,9225.0000,9225.0000,9225.0000,2
2009-08-07,06:50:00,9223.0000,9223.0000,9220.0000,9223.0000,19
2009-08-07,06:55:00,9223.0000,9223.0000,9218.0000,9218.0000,15
2009-08-07,07:00:00,9218.0000,9223.0000,9218.0000,9223.0000,13
2009-08-07,07:05:00,9223.0000,9223.0000,9223.0000,9223.0000,1
2009-08-07,07:10:00,9221.0000,9221.0000,9221.0000,9221.0000,7
2009-08-07,07:15:00,9225.0000,9225.0000,9225.0000,9225.0000,3
2009-08-07,07:25:00,9223.0000,9224.0000,9223.0000,9224.0000,4
2009-08-07,07:35:00,9221.0000,9221.0000,9221.0000,9221.0000,1
2009-08-07,07:40:00,9222.0000,9222.0000,9222.0000,9222.0000,1
2009-08-07,07:45:00,9225.0000,9225.0000,9225.0000,9225.0000,1
2009-08-07,07:50:00,9222.0000,9224.0000,9222.0000,9224.0000,14
2009-08-07,07:55:00,9224.0000,9225.0000,9224.0000,9225.0000,8
2009-08-07,08:00:00,9224.0000,9224.0000,9223.0000,9223.0000,5
2009-08-07,08:05:00,9225.0000,9226.0000,9225.0000,9226.0000,5
2009-08-07,08:10:00,9226.0000,9230.0000,9226.0000,9229.0000,8
2009-08-07,08:15:00,9229.0000,9229.0000,9227.0000,9227.0000,2
2009-08-07,08:20:00,9225.0000,9225.0000,9221.0000,9221.0000,10
2009-08-07,08:25:00,9221.0000,9223.0000,9221.0000,9223.0000,8
2009-08-07,08:30:00,9221.0000,9221.0000,9221.0000,9221.0000,9
2009-08-07,08:35:00,9221.0000,9221.0000,9219.0000,9220.0000,5
2009-08-07,08:40:00,9220.0000,9220.0000,9218.0000,9219.0000,9
2009-08-07,08:45:00,9222.0000,9222.0000,9221.0000,9222.0000,8
2009-08-07,08:50:00,9222.0000,9222.0000,9219.0000,9219.0000,10
2009-08-07,08:55:00,9219.0000,9221.0000,9219.0000,9219.0000,9
2009-08-07,09:00:00,9217.0000,9222.0000,9217.0000,9221.0000,11
2009-08-07,09:05:00,9223.0000,9225.0000,9223.0000,9225.0000,5
2009-08-07,09:10:00,9225.0000,9228.0000,9224.0000,9224.0000,15
2009-08-07,09:15:00,9225.0000,9225.0000,9224.0000,9224.0000,2
2009-08-07,09:25:00,9224.0000,9224.0000,9224.0000,9224.0000,3
2009-08-07,09:30:00,9224.0000,9225.0000,9222.0000,9225.0000,4
2009-08-07,09:40:00,9222.0000,9223.0000,9221.0000,9221.0000,12
2009-08-07,09:45:00,9220.0000,9224.0000,9219.0000,9219.0000,5
2009-08-07,09:50:00,9220.0000,9220.0000,9217.0000,9217.0000,45
2009-08-07,09:55:00,9217.0000,9218.0000,9213.0000,9215.0000,65
2009-08-07,10:00:00,9216.0000,9219.0000,9216.0000,9217.0000,9
2009-08-07,10:05:00,9217.0000,9219.0000,9214.0000,9214.0000,70
2009-08-07,10:10:00,9215.0000,9215.0000,9214.0000,9214.0000,15
2009-08-07,10:15:00,9217.0000,9219.0000,9217.0000,9218.0000,6
2009-08-07,10:20:00,9221.0000,9221.0000,9217.0000,9217.0000,8
2009-08-07,10:25:00,9217.0000,9220.0000,9217.0000,9218.0000,11
2009-08-07,10:30:00,9219.0000,9220.0000,9217.0000,9217.0000,12
2009-08-07,10:35:00,9219.0000,9219.0000,9219.0000,9219.0000,3
2009-08-07,10:40:00,9220.0000,9222.0000,9220.0000,9220.0000,10
2009-08-07,10:45:00,9220.0000,9220.0000,9220.0000,9220.0000,1
2009-08-07,10:50:00,9219.0000,9219.0000,9219.0000,9219.0000,1
2009-08-07,10:55:00,9220.0000,9221.0000,9219.0000,9219.0000,3
2009-08-07,11:00:00,9220.0000,9220.0000,9220.0000,9220.0000,1
2009-08-07,11:05:00,9220.0000,9220.0000,9219.0000,9220.0000,3
2009-08-07,11:10:00,9219.0000,9219.0000,9217.0000,9217.0000,6
2009-08-07,11:15:00,9218.0000,9220.0000,9218.0000,9220.0000,3
2009-08-07,11:20:00,9219.0000,9220.0000,9218.0000,9220.0000,3
2009-08-07,11:25:00,9219.0000,9219.0000,9215.0000,9219.0000,19
2009-08-07,11:30:00,9219.0000,9219.0000,9216.0000,9216.0000,6
2009-08-07,11:35:00,9216.0000,9216.0000,9214.0000,9215.0000,16
2009-08-07,11:40:00,9216.0000,9216.0000,9215.0000,9215.0000,2
2009-08-07,11:45:00,9215.0000,9217.0000,9215.0000,9215.0000,11
2009-08-07,11:50:00,9215.0000,9216.0000,9211.0000,9211.0000,27
2009-08-07,11:55:00,9210.0000,9213.0000,9208.0000,9213.0000,10
2009-08-07,12:00:00,9212.0000,9212.0000,9210.0000,9211.0000,8
2009-08-07,12:05:00,9213.0000,9214.0000,9213.0000,9214.0000,4
2009-08-07,12:10:00,9213.0000,9215.0000,9213.0000,9215.0000,19
2009-08-07,12:15:00,9216.0000,9217.0000,9214.0000,9214.0000,18
2009-08-07,12:20:00,9214.0000,9217.0000,9214.0000,9216.0000,12
2009-08-07,12:25:00,9216.0000,9218.0000,9215.0000,9215.0000,10
2009-08-07,12:30:00,9216.0000,9216.0000,9216.0000,9216.0000,2
2009-08-07,12:35:00,9217.0000,9218.0000,9217.0000,9218.0000,3
2009-08-07,12:40:00,9218.0000,9218.0000,9218.0000,9218.0000,7
2009-08-07,12:45:00,9219.0000,9221.0000,9219.0000,9221.0000,14
2009-08-07,12:50:00,9219.0000,9220.0000,9219.0000,9220.0000,12
2009-08-07,12:55:00,9220.0000,9224.0000,9220.0000,9223.0000,35
2009-08-07,13:00:00,9223.0000,9226.0000,9223.0000,9223.0000,22
2009-08-07,13:05:00,9222.0000,9225.0000,9221.0000,9225.0000,13
2009-08-07,13:10:00,9225.0000,9225.0000,9223.0000,9223.0000,6
2009-08-07,13:15:00,9219.0000,9219.0000,9218.0000,9219.0000,12
2009-08-07,13:20:00,9219.0000,9220.0000,9210.0000,9213.0000,77
2009-08-07,13:25:00,9212.0000,9212.0000,9211.0000,9212.0000,19
2009-08-07,13:30:00,9212.0000,9223.0000,9212.0000,9223.0000,33
2009-08-07,13:35:00,9223.0000,9227.0000,9220.0000,9227.0000,33
2009-08-07,13:40:00,9223.0000,9232.0000,9223.0000,9227.0000,24
2009-08-07,13:45:00,9226.0000,9227.0000,9226.0000,9227.0000,25
2009-08-07,13:50:00,9227.0000,9228.0000,9225.0000,9226.0000,19
2009-08-07,13:55:00,9228.0000,9230.0000,9226.0000,9230.0000,15
2009-08-07,14:00:00,9229.0000,9231.0000,9225.0000,9230.0000,27
2009-08-07,14:05:00,9230.0000,9231.0000,9228.0000,9230.0000,25
2009-08-07,14:10:00,9230.0000,9237.0000,9230.0000,9232.0000,70
2009-08-07,14:15:00,9234.0000,9236.0000,9234.0000,9234.0000,25
2009-08-07,14:20:00,9235.0000,9235.0000,9228.0000,9229.0000,18
2009-08-07,14:25:00,9230.0000,9231.0000,9229.0000,9231.0000,22
2009-08-07,14:30:00,9231.0000,9231.0000,9230.0000,9231.0000,19
2009-08-07,14:35:00,9232.0000,9233.0000,9231.0000,9231.0000,9
2009-08-07,14:40:00,9230.0000,9235.0000,9229.0000,9233.0000,29
2009-08-07,14:45:00,9233.0000,9233.0000,9228.0000,9228.0000,11
2009-08-07,14:50:00,9229.0000,9232.0000,9227.0000,9227.0000,13
2009-08-07,14:55:00,9229.0000,9234.0000,9225.0000,9228.0000,67
2009-08-07,15:00:00,9231.0000,9232.0000,9210.0000,9211.0000,180
2009-08-07,15:05:00,9212.0000,9219.0000,9208.0000,9216.0000,94
2009-08-07,15:10:00,9216.0000,9220.0000,9214.0000,9219.0000,124
2009-08-07,15:15:00,9219.0000,9222.0000,9214.0000,9219.0000,65
2009-08-07,15:20:00,9218.0000,9229.0000,9215.0000,9226.0000,71
2009-08-07,15:25:00,9223.0000,9224.0000,9213.0000,9218.0000,76
2009-08-07,15:30:00,9218.0000,9218.0000,9209.0000,9211.0000,66
2009-08-07,15:35:00,9212.0000,9217.0000,9211.0000,9215.0000,94
2009-08-07,15:40:00,9216.0000,9218.0000,9209.0000,9214.0000,99
2009-08-07,15:45:00,9213.0000,9213.0000,9208.0000,9208.0000,121
2009-08-07,15:50:00,9210.0000,9210.0000,9204.0000,9204.0000,82
2009-08-07,15:55:00,9205.0000,9206.0000,9202.0000,9202.0000,68
2009-08-07,16:00:00,9201.0000,9201.0000,9193.0000,9196.0000,150
2009-08-07,16:05:00,9197.0000,9198.0000,9192.0000,9198.0000,105
2009-08-07,16:10:00,9197.0000,9197.0000,9191.0000,9194.0000,55
2009-08-07,16:15:00,9194.0000,9198.0000,9194.0000,9196.0000,115
2009-08-07,16:20:00,9197.0000,9199.0000,9197.0000,9199.0000,24
2009-08-07,16:25:00,9200.0000,9200.0000,9195.0000,9197.0000,102
2009-08-07,16:30:00,9194.0000,9195.0000,9191.0000,9195.0000,25
2009-08-07,16:35:00,9195.0000,9208.0000,9194.0000,9208.0000,238
2009-08-07,16:40:00,9204.0000,9206.0000,9202.0000,9206.0000,59
2009-08-07,16:45:00,9206.0000,9212.0000,9206.0000,9210.0000,37
2009-08-07,16:50:00,9209.0000,9209.0000,9204.0000,9208.0000,11
2009-08-07,16:55:00,9203.0000,9203.0000,9194.0000,9202.0000,57
2009-08-07,17:00:00,9200.0000,9203.0000,9200.0000,9201.0000,7
2009-08-07,17:05:00,9203.0000,9210.0000,9200.0000,9208.0000,32
2009-08-07,17:10:00,9204.0000,9210.0000,9199.0000,9210.0000,38
2009-08-07,17:15:00,9208.0000,9209.0000,9205.0000,9205.0000,23
2009-08-07,17:20:00,9204.0000,9210.0000,9202.0000,9209.0000,25
2009-08-07,17:25:00,9209.0000,9213.0000,9206.0000,9207.0000,13
2009-08-07,17:30:00,9207.0000,9208.0000,9205.0000,9208.0000,14
2009-08-07,17:35:00,9205.0000,9205.0000,9202.0000,9203.0000,12
2009-08-07,17:40:00,9204.0000,9205.0000,9202.0000,9202.0000,33
2009-08-07,17:45:00,9204.0000,9205.0000,9201.0000,9204.0000,18
2009-08-07,17:50:00,9204.0000,9204.0000,9197.0000,9201.0000,109
2009-08-07,17:55:00,9203.0000,9204.0000,9199.0000,9199.0000,10
2009-08-07,18:00:00,9199.0000,9199.0000,9192.0000,9193.0000,70
2009-08-07,18:05:00,9193.0000,9194.0000,9191.0000,9194.0000,18
2009-08-07,18:10:00,9197.0000,9203.0000,9197.0000,9201.0000,25
2009-08-07,18:15:00,9200.0000,9200.0000,9191.0000,9194.0000,37
2009-08-07,18:20:00,9194.0000,9196.0000,9192.0000,9195.0000,41
2009-08-07,18:25:00,9196.0000,9200.0000,9195.0000,9199.0000,33
2009-08-07,18:30:00,9199.0000,9201.0000,9198.0000,9198.0000,31
2009-08-07,18:35:00,9198.0000,9199.0000,9198.0000,9198.0000,8
2009-08-07,18:40:00,9202.0000,9207.0000,9200.0000,9203.0000,65
2009-08-07,18:45:00,9202.0000,9203.0000,9195.0000,9199.0000,25
2009-08-07,18:50:00,9199.0000,9199.0000,9195.0000,9198.0000,100
2009-08-07,18:55:00,9198.0000,9198.0000,9193.0000,9196.0000,196
2009-08-07,19:00:00,9195.0000,9202.0000,9192.0000,9200.0000,154
2009-08-07,19:05:00,9200.0000,9212.0000,9198.0000,9203.0000,141
2009-08-07,19:10:00,9203.0000,9203.0000,9197.0000,9197.0000,64
2009-08-07,19:15:00,9197.0000,9200.0000,9196.0000,9199.0000,39
2009-08-07,19:20:00,9199.0000,9200.0000,9199.0000,9200.0000,10
2009-08-07,19:25:00,9198.0000,9201.0000,9197.0000,9198.0000,53
2009-08-07,19:30:00,9200.0000,9202.0000,9197.0000,9202.0000,24
2009-08-07,19:35:00,9203.0000,9204.0000,9201.0000,9202.0000,49
2009-08-07,19:40:00,9201.0000,9205.0000,9200.0000,9205.0000,59
2009-08-07,19:45:00,9206.0000,9212.0000,9203.0000,9211.0000,134
2009-08-07,19:50:00,9211.0000,9220.0000,9210.0000,9212.0000,114
2009-08-07,19:55:00,9214.0000,9217.0000,9214.0000,9215.0000,26
2009-08-07,20:00:00,9214.0000,9223.0000,9214.0000,9219.0000,133
2009-08-07,20:05:00,9221.0000,9222.0000,9214.0000,9217.0000,139
2009-08-07,20:10:00,9217.0000,9219.0000,9211.0000,9213.0000,164
2009-08-07,20:15:00,9212.0000,9217.0000,9210.0000,9213.0000,101
2009-08-07,20:20:00,9212.0000,9225.0000,9212.0000,9224.0000,329
2009-08-07,20:25:00,9223.0000,9228.0000,9208.0000,9215.0000,393
2009-08-07,20:30:00,9220.0000,9299.0000,9220.0000,9283.0000,2439
2009-08-07,20:35:00,9282.0000,9299.0000,9281.0000,9287.0000,804
2009-08-07,20:40:00,9288.0000,9303.0000,9284.0000,9290.0000,1037
2009-08-07,20:45:00,9290.0000,9295.0000,9285.0000,9294.0000,704
2009-08-07,20:50:00,9294.0000,9300.0000,9287.0000,9289.0000,572
2009-08-07,20:55:00,9290.0000,9291.0000,9285.0000,9287.0000,332
2009-08-07,21:00:00,9288.0000,9306.0000,9288.0000,9304.0000,694
2009-08-07,21:05:00,9304.0000,9329.0000,9304.0000,9323.0000,976
2009-08-07,21:10:00,9322.0000,9327.0000,9314.0000,9316.0000,463
2009-08-07,21:15:00,9316.0000,9319.0000,9306.0000,9307.0000,495
2009-08-07,21:20:00,9307.0000,9309.0000,9305.0000,9306.0000,269
2009-08-07,21:25:00,9306.0000,9312.0000,9302.0000,9304.0000,558
2009-08-07,21:30:00,9304.0000,9327.0000,9295.0000,9310.0000,3518
2009-08-07,21:35:00,9310.0000,9313.0000,9281.0000,9288.0000,4628
2009-08-07,21:40:00,9288.0000,9300.0000,9279.0000,9289.0000,2303
2009-08-07,21:45:00,9289.0000,9299.0000,9283.0000,9294.0000,1795
2009-08-07,21:50:00,9294.0000,9308.0000,9292.0000,9303.0000,2077
2009-08-07,21:55:00,9303.0000,9308.0000,9280.0000,9280.0000,1591
2009-08-07,22:00:00,9280.0000,9284.0000,9263.0000,9278.0000,3262
2009-08-07,22:05:00,9278.0000,9279.0000,9265.0000,9273.0000,2132
2009-08-07,22:10:00,9273.0000,9297.0000,9270.0000,9277.0000,2777
2009-08-07,22:15:00,9277.0000,9296.0000,9276.0000,9294.0000,2171
2009-08-07,22:20:00,9295.0000,9301.0000,9281.0000,9297.0000,2255
2009-08-07,22:25:00,9297.0000,9313.0000,9292.0000,9309.0000,2455
2009-08-07,22:30:00,9310.0000,9323.0000,9309.0000,9320.0000,2195
2009-08-07,22:35:00,9321.0000,9356.0000,9317.0000,9349.0000,5428
2009-08-07,22:40:00,9348.0000,9350.0000,9333.0000,9334.0000,1993
2009-08-07,22:45:00,9334.0000,9352.0000,9334.0000,9343.0000,2243
2009-08-07,22:50:00,9343.0000,9350.0000,9341.0000,9350.0000,1225
2009-08-07,22:55:00,9349.0000,9374.0000,9345.0000,9365.0000,3372
2009-08-07,23:00:00,9365.0000,9383.0000,9365.0000,9382.0000,2324
2009-08-07,23:05:00,9382.0000,9383.0000,9365.0000,9367.0000,1601
2009-08-07,23:10:00,9367.0000,9372.0000,9366.0000,9366.0000,807
2009-08-07,23:15:00,9367.0000,9367.0000,9356.0000,9359.0000,930
2009-08-07,23:20:00,9359.0000,9369.0000,9358.0000,9367.0000,1093
2009-08-07,23:25:00,9367.0000,9370.0000,9360.0000,9361.0000,1120
2009-08-07,23:30:00,9361.0000,9366.0000,9356.0000,9362.0000,1076
2009-08-07,23:35:00,9362.0000,9376.0000,9362.0000,9373.0000,811
2009-08-07,23:40:00,9373.0000,9373.0000,9349.0000,9350.0000,1424
2009-08-07,23:45:00,9350.0000,9352.0000,9338.0000,9347.0000,1694
2009-08-07,23:50:00,9347.0000,9354.0000,9346.0000,9354.0000,601
2009-08-07,23:55:00,9353.0000,9366.0000,9347.0000,9357.0000,1298
2009-08-08,00:00:00,9357.0000,9363.0000,9355.0000,9363.0000,637
2009-08-08,00:05:00,9363.0000,9365.0000,9357.0000,9359.0000,468
2009-08-08,00:10:00,9359.0000,9361.0000,9353.0000,9354.0000,425
2009-08-08,00:15:00,9354.0000,9356.0000,9347.0000,9354.0000,804
2009-08-08,00:20:00,9355.0000,9356.0000,9352.0000,9354.0000,276
2009-08-08,00:25:00,9354.0000,9359.0000,9347.0000,9354.0000,1158
2009-08-08,00:30:00,9354.0000,9364.0000,9352.0000,9360.0000,585
2009-08-08,00:35:00,9362.0000,9365.0000,9357.0000,9361.0000,676
2009-08-08,00:40:00,9362.0000,9367.0000,9360.0000,9363.0000,303
2009-08-08,00:45:00,9364.0000,9374.0000,9360.0000,9368.0000,917
2009-08-08,00:50:00,9367.0000,9377.0000,9365.0000,9375.0000,425
2009-08-08,00:55:00,9375.0000,9375.0000,9365.0000,9370.0000,746
2009-08-08,01:00:00,9369.0000,9384.0000,9369.0000,9375.0000,1542
2009-08-08,01:05:00,9374.0000,9375.0000,9369.0000,9374.0000,708
2009-08-08,01:10:00,9374.0000,9380.0000,9371.0000,9374.0000,549
2009-08-08,01:15:00,9375.0000,9384.0000,9374.0000,9379.0000,838
2009-08-08,01:20:00,9381.0000,9384.0000,9378.0000,9381.0000,637
2009-08-08,01:25:00,9381.0000,9402.0000,9379.0000,9399.0000,2986
2009-08-08,01:30:00,9400.0000,9404.0000,9393.0000,9396.0000,1318
2009-08-08,01:35:00,9396.0000,9401.0000,9394.0000,9394.0000,543
2009-08-08,01:40:00,9394.0000,9396.0000,9391.0000,9393.0000,348
2009-08-08,01:45:00,9394.0000,9395.0000,9391.0000,9392.0000,243
2009-08-08,01:50:00,9391.0000,9391.0000,9384.0000,9388.0000,759
2009-08-08,01:55:00,9387.0000,9390.0000,9385.0000,9388.0000,277
2009-08-08,02:00:00,9387.0000,9392.0000,9386.0000,9389.0000,530
2009-08-08,02:05:00,9389.0000,9394.0000,9388.0000,9393.0000,324
2009-08-08,02:10:00,9394.0000,9395.0000,9389.0000,9391.0000,382
2009-08-08,02:15:00,9392.0000,9395.0000,9387.0000,9387.0000,437
2009-08-08,02:20:00,9386.0000,9394.0000,9382.0000,9384.0000,522
2009-08-08,02:25:00,9383.0000,9385.0000,9376.0000,9382.0000,677
2009-08-08,02:30:00,9382.0000,9386.0000,9374.0000,9376.0000,842
2009-08-08,02:35:00,9376.0000,9381.0000,9375.0000,9375.0000,462
2009-08-08,02:40:00,9374.0000,9383.0000,9374.0000,9378.0000,675
2009-08-08,02:45:00,9378.0000,9378.0000,9372.0000,9375.0000,401
2009-08-08,02:50:00,9376.0000,9376.0000,9372.0000,9375.0000,325
2009-08-08,02:55:00,9374.0000,9377.0000,9372.0000,9373.0000,660
2009-08-08,03:00:00,9375.0000,9375.0000,9359.0000,9362.0000,1515
2009-08-08,03:05:00,9361.0000,9367.0000,9352.0000,9363.0000,1709
2009-08-08,03:10:00,9362.0000,9365.0000,9355.0000,9356.0000,681
2009-08-08,03:15:00,9356.0000,9361.0000,9348.0000,9352.0000,1969
2009-08-08,03:20:00,9352.0000,9357.0000,9339.0000,9355.0000,1833
2009-08-08,03:25:00,9355.0000,9369.0000,9350.0000,9364.0000,1547
2009-08-08,03:30:00,9364.0000,9368.0000,9351.0000,9365.0000,1863
2009-08-08,03:35:00,9366.0000,9369.0000,9349.0000,9352.0000,1236
2009-08-08,03:40:00,9351.0000,9360.0000,9348.0000,9355.0000,1170
2009-08-08,03:45:00,9355.0000,9355.0000,9339.0000,9346.0000,2008
2009-08-08,03:50:00,9346.0000,9360.0000,9343.0000,9355.0000,2157
2009-08-08,03:55:00,9355.0000,9356.0000,9332.0000,9333.0000,2591
2009-08-08,04:00:00,9332.0000,9333.0000,9322.0000,9328.0000,1739
2009-08-08,04:05:00,9327.0000,9327.0000,9323.0000,9323.0000,613
2009-08-08,04:10:00,9322.0000,9327.0000,9317.0000,9327.0000,940
2009-08-08,04:20:00,9325.0000,9325.0000,9325.0000,9325.0000,1
2009-08-10,06:00:00,9321.0000,9327.0000,9316.0000,9318.0000,136
2009-08-10,06:05:00,9318.0000,9321.0000,9316.0000,9317.0000,21
2009-08-10,06:10:00,9320.0000,9320.0000,9305.0000,9308.0000,60
2009-08-10,06:15:00,9307.0000,9311.0000,9306.0000,9310.0000,16
2009-08-10,06:20:00,9310.0000,9311.0000,9310.0000,9311.0000,7
2009-08-10,06:25:00,9311.0000,9313.0000,9310.0000,9313.0000,14
2009-08-10,06:30:00,9314.0000,9315.0000,9314.0000,9314.0000,6
2009-08-10,06:35:00,9315.0000,9317.0000,9309.0000,9309.0000,28
2009-08-10,06:40:00,9309.0000,9311.0000,9308.0000,9311.0000,15
2009-08-10,06:45:00,9310.0000,9310.0000,9310.0000,9310.0000,1
2009-08-10,06:50:00,9314.0000,9314.0000,9314.0000,9314.0000,6
2009-08-10,06:55:00,9313.0000,9313.0000,9313.0000,9313.0000,5
2009-08-10,07:00:00,9312.0000,9312.0000,9312.0000,9312.0000,11
2009-08-10,07:05:00,9312.0000,9314.0000,9312.0000,9312.0000,9
2009-08-10,07:10:00,9312.0000,9314.0000,9310.0000,9311.0000,36
2009-08-10,07:15:00,9311.0000,9311.0000,9307.0000,9307.0000,20
2009-08-10,07:20:00,9309.0000,9309.0000,9306.0000,9309.0000,18
2009-08-10,07:25:00,9307.0000,9308.0000,9307.0000,9307.0000,5
2009-08-10,07:30:00,9307.0000,9307.0000,9305.0000,9305.0000,28
2009-08-10,07:35:00,9308.0000,9310.0000,9308.0000,9310.0000,3
2009-08-10,07:45:00,9311.0000,9318.0000,9311.0000,9318.0000,34
2009-08-10,07:50:00,9317.0000,9324.0000,9317.0000,9324.0000,122
2009-08-10,07:55:00,9322.0000,9325.0000,9316.0000,9316.0000,79
2009-08-10,08:00:00,9315.0000,9322.0000,9315.0000,9320.0000,24
2009-08-10,08:05:00,9320.0000,9324.0000,9319.0000,9324.0000,10
2009-08-10,08:10:00,9325.0000,9325.0000,9320.0000,9325.0000,34
2009-08-10,08:15:00,9322.0000,9324.0000,9322.0000,9322.0000,7
2009-08-10,08:20:00,9321.0000,9325.0000,9317.0000,9317.0000,43
2009-08-10,08:25:00,9316.0000,9318.0000,9314.0000,9317.0000,27
2009-08-10,08:30:00,9317.0000,9320.0000,9314.0000,9315.0000,19
2009-08-10,08:35:00,9315.0000,9320.0000,9315.0000,9320.0000,12
2009-08-10,08:40:00,9322.0000,9328.0000,9319.0000,9325.0000,13
2009-08-10,08:45:00,9323.0000,9327.0000,9323.0000,9327.0000,8
2009-08-10,08:50:00,9327.0000,9327.0000,9323.0000,9323.0000,8
2009-08-10,08:55:00,9322.0000,9328.0000,9322.0000,9327.0000,25
2009-08-10,09:00:00,9326.0000,9329.0000,9324.0000,9325.0000,17
2009-08-10,09:05:00,9324.0000,9324.0000,9318.0000,9318.0000,8
2009-08-10,09:10:00,9321.0000,9324.0000,9321.0000,9324.0000,9
2009-08-10,09:15:00,9324.0000,9324.0000,9320.0000,9323.0000,5
2009-08-10,09:20:00,9325.0000,9328.0000,9325.0000,9327.0000,10
2009-08-10,09:25:00,9327.0000,9331.0000,9326.0000,9329.0000,24
2009-08-10,09:30:00,9330.0000,9334.0000,9330.0000,9332.0000,12
2009-08-10,09:35:00,9333.0000,9340.0000,9333.0000,9337.0000,47
2009-08-10,09:40:00,9335.0000,9338.0000,9335.0000,9338.0000,10
2009-08-10,09:45:00,9338.0000,9338.0000,9332.0000,9332.0000,28
2009-08-10,09:50:00,9331.0000,9333.0000,9327.0000,9327.0000,30
2009-08-10,09:55:00,9328.0000,9328.0000,9327.0000,9327.0000,22
2009-08-10,10:00:00,9327.0000,9330.0000,9326.0000,9330.0000,56
2009-08-10,10:05:00,9330.0000,9331.0000,9328.0000,9328.0000,16
2009-08-10,10:10:00,9329.0000,9333.0000,9329.0000,9333.0000,16
2009-08-10,10:15:00,9333.0000,9334.0000,9333.0000,9333.0000,5
2009-08-10,10:20:00,9333.0000,9333.0000,9333.0000,9333.0000,5
2009-08-10,10:25:00,9333.0000,9333.0000,9333.0000,9333.0000,1
2009-08-10,10:30:00,9333.0000,9333.0000,9333.0000,9333.0000,2
2009-08-10,10:40:00,9332.0000,9332.0000,9332.0000,9332.0000,4
2009-08-10,10:50:00,9332.0000,9335.0000,9332.0000,9335.0000,3
2009-08-10,10:55:00,9334.0000,9334.0000,9334.0000,9334.0000,2
2009-08-10,11:00:00,9334.0000,9338.0000,9334.0000,9337.0000,76
2009-08-10,11:10:00,9334.0000,9334.0000,9333.0000,9333.0000,22
2009-08-10,11:15:00,9336.0000,9336.0000,9336.0000,9336.0000,2
2009-08-10,11:20:00,9335.0000,9338.0000,9335.0000,9336.0000,10
2009-08-10,11:25:00,9336.0000,9336.0000,9326.0000,9327.0000,28
2009-08-10,11:30:00,9325.0000,9327.0000,9323.0000,9326.0000,50
2009-08-10,11:35:00,9328.0000,9328.0000,9327.0000,9327.0000,12
2009-08-10,11:40:00,9328.0000,9328.0000,9328.0000,9328.0000,6
2009-08-10,11:45:00,9327.0000,9327.0000,9326.0000,9327.0000,20
2009-08-10,11:50:00,9327.0000,9327.0000,9324.0000,9325.0000,22
2009-08-10,11:55:00,9323.0000,9323.0000,9318.0000,9320.0000,13
2009-08-10,12:00:00,9322.0000,9326.0000,9321.0000,9323.0000,9
2009-08-10,12:05:00,9320.0000,9320.0000,9320.0000,9320.0000,1
2009-08-10,12:10:00,9321.0000,9323.0000,9320.0000,9320.0000,6
2009-08-10,12:15:00,9320.0000,9322.0000,9320.0000,9321.0000,19
2009-08-10,12:20:00,9320.0000,9321.0000,9318.0000,9318.0000,16
2009-08-10,12:25:00,9318.0000,9318.0000,9317.0000,9317.0000,3
2009-08-10,12:30:00,9317.0000,9320.0000,9317.0000,9319.0000,9
2009-08-10,12:35:00,9318.0000,9318.0000,9314.0000,9315.0000,7
2009-08-10,12:40:00,9315.0000,9316.0000,9315.0000,9315.0000,4
2009-08-10,12:45:00,9315.0000,9317.0000,9315.0000,9315.0000,13
2009-08-10,12:50:00,9315.0000,9315.0000,9313.0000,9315.0000,28
2009-08-10,12:55:00,9314.0000,9318.0000,9314.0000,9318.0000,12
2009-08-10,13:00:00,9317.0000,9317.0000,9315.0000,9315.0000,6
2009-08-10,13:05:00,9314.0000,9323.0000,9314.0000,9323.0000,20
2009-08-10,13:10:00,9320.0000,9321.0000,9320.0000,9320.0000,8
2009-08-10,13:15:00,9320.0000,9320.0000,9319.0000,9319.0000,2
2009-08-10,13:20:00,9318.0000,9320.0000,9318.0000,9318.0000,18
2009-08-10,13:25:00,9317.0000,9318.0000,9317.0000,9317.0000,4
2009-08-10,13:30:00,9318.0000,9319.0000,9311.0000,9312.0000,32
2009-08-10,13:35:00,9312.0000,9312.0000,9312.0000,9312.0000,2
2009-08-10,13:40:00,9314.0000,9317.0000,9314.0000,9317.0000,8
2009-08-10,13:45:00,9316.0000,9318.0000,9316.0000,9318.0000,14
2009-08-10,13:50:00,9318.0000,9318.0000,9318.0000,9318.0000,30
2009-08-10,13:55:00,9317.0000,9317.0000,9315.0000,9317.0000,12
2009-08-10,14:00:00,9317.0000,9324.0000,9315.0000,9321.0000,110
2009-08-10,14:05:00,9321.0000,9322.0000,9320.0000,9322.0000,20
2009-08-10,14:10:00,9321.0000,9321.0000,9318.0000,9318.0000,71
2009-08-10,14:15:00,9316.0000,9320.0000,9316.0000,9319.0000,22
2009-08-10,14:20:00,9319.0000,9322.0000,9319.0000,9320.0000,49
2009-08-10,14:25:00,9321.0000,9325.0000,9321.0000,9325.0000,22
2009-08-10,14:30:00,9324.0000,9324.0000,9320.0000,9323.0000,23
2009-08-10,14:35:00,9321.0000,9321.0000,9318.0000,9318.0000,4
2009-08-10,14:40:00,9319.0000,9321.0000,9316.0000,9320.0000,14
2009-08-10,14:45:00,9321.0000,9325.0000,9319.0000,9324.0000,9
2009-08-10,14:50:00,9325.0000,9325.0000,9323.0000,9323.0000,11
2009-08-10,14:55:00,9320.0000,9324.0000,9320.0000,9324.0000,4
2009-08-10,15:00:00,9321.0000,9321.0000,9310.0000,9311.0000,175
2009-08-10,15:05:00,9315.0000,9322.0000,9312.0000,9319.0000,95
2009-08-10,15:10:00,9319.0000,9324.0000,9318.0000,9324.0000,70
2009-08-10,15:15:00,9324.0000,9328.0000,9323.0000,9324.0000,80
2009-08-10,15:20:00,9322.0000,9329.0000,9321.0000,9327.0000,51
2009-08-10,15:25:00,9326.0000,9330.0000,9325.0000,9328.0000,52
2009-08-10,15:30:00,9326.0000,9327.0000,9320.0000,9323.0000,49
2009-08-10,15:35:00,9322.0000,9322.0000,9316.0000,9320.0000,59
2009-08-10,15:40:00,9319.0000,9322.0000,9315.0000,9321.0000,33
2009-08-10,15:45:00,9323.0000,9323.0000,9312.0000,9314.0000,40
2009-08-10,15:50:00,9313.0000,9315.0000,9311.0000,9314.0000,32
2009-08-10,15:55:00,9314.0000,9316.0000,9311.0000,9313.0000,78
2009-08-10,16:00:00,9315.0000,9316.0000,9307.0000,9307.0000,122
2009-08-10,16:05:00,9306.0000,9308.0000,9305.0000,9308.0000,78
2009-08-10,16:10:00,9309.0000,9315.0000,9307.0000,9314.0000,45
2009-08-10,16:15:00,9313.0000,9318.0000,9312.0000,9316.0000,85
2009-08-10,16:20:00,9316.0000,9316.0000,9310.0000,9312.0000,21
2009-08-10,16:25:00,9313.0000,9317.0000,9309.0000,9316.0000,41
2009-08-10,16:30:00,9315.0000,9316.0000,9313.0000,9314.0000,54
2009-08-10,16:35:00,9314.0000,9319.0000,9314.0000,9318.0000,32
2009-08-10,16:40:00,9319.0000,9320.0000,9319.0000,9320.0000,17
2009-08-10,16:45:00,9320.0000,9322.0000,9320.0000,9321.0000,22
2009-08-10,16:50:00,9322.0000,9324.0000,9319.0000,9319.0000,20
2009-08-10,16:55:00,9319.0000,9319.0000,9317.0000,9318.0000,30
2009-08-10,17:00:00,9317.0000,9319.0000,9317.0000,9319.0000,4
2009-08-10,17:05:00,9320.0000,9321.0000,9318.0000,9321.0000,40
2009-08-10,17:10:00,9322.0000,9323.0000,9318.0000,9321.0000,35
2009-08-10,17:15:00,9322.0000,9322.0000,9318.0000,9319.0000,36
2009-08-10,17:20:00,9319.0000,9319.0000,9318.0000,9318.0000,4
2009-08-10,17:25:00,9319.0000,9319.0000,9317.0000,9318.0000,26
2009-08-10,17:30:00,9317.0000,9318.0000,9317.0000,9318.0000,22
2009-08-10,17:35:00,9317.0000,9318.0000,9317.0000,9318.0000,9
2009-08-10,17:40:00,9319.0000,9319.0000,9317.0000,9318.0000,7
2009-08-10,17:45:00,9319.0000,9319.0000,9317.0000,9319.0000,12
2009-08-10,17:50:00,9319.0000,9319.0000,9315.0000,9319.0000,9
2009-08-10,17:55:00,9319.0000,9319.0000,9314.0000,9315.0000,22
2009-08-10,18:00:00,9315.0000,9315.0000,9314.0000,9314.0000,6
2009-08-10,18:05:00,9315.0000,9315.0000,9311.0000,9312.0000,24
2009-08-10,18:10:00,9312.0000,9316.0000,9312.0000,9315.0000,13
2009-08-10,18:15:00,9316.0000,9316.0000,9315.0000,9316.0000,6
2009-08-10,18:20:00,9314.0000,9314.0000,9310.0000,9310.0000,69
2009-08-10,18:25:00,9310.0000,9315.0000,9310.0000,9311.0000,30
2009-08-10,18:30:00,9311.0000,9313.0000,9307.0000,9311.0000,39
2009-08-10,18:35:00,9310.0000,9311.0000,9307.0000,9310.0000,27
2009-08-10,18:40:00,9308.0000,9317.0000,9307.0000,9317.0000,22
2009-08-10,18:45:00,9315.0000,9319.0000,9314.0000,9315.0000,18
2009-08-10,18:50:00,9315.0000,9315.0000,9311.0000,9315.0000,19
2009-08-10,18:55:00,9314.0000,9314.0000,9308.0000,9309.0000,29
2009-08-10,19:00:00,9309.0000,9309.0000,9300.0000,9303.0000,107
2009-08-10,19:05:00,9303.0000,9303.0000,9291.0000,9294.0000,127
2009-08-10,19:10:00,9291.0000,9296.0000,9291.0000,9294.0000,74
2009-08-10,19:15:00,9293.0000,9295.0000,9292.0000,9295.0000,50
2009-08-10,19:20:00,9295.0000,9298.0000,9295.0000,9295.0000,71
2009-08-10,19:25:00,9296.0000,9297.0000,9295.0000,9297.0000,89
2009-08-10,19:30:00,9297.0000,9302.0000,9297.0000,9300.0000,74
2009-08-10,19:35:00,9301.0000,9301.0000,9296.0000,9296.0000,15
2009-08-10,19:40:00,9298.0000,9298.0000,9297.0000,9298.0000,17
2009-08-10,19:45:00,9298.0000,9298.0000,9295.0000,9296.0000,28
2009-08-10,19:50:00,9296.0000,9301.0000,9294.0000,9301.0000,83
2009-08-10,19:55:00,9301.0000,9304.0000,9297.0000,9304.0000,121
2009-08-10,20:00:00,9304.0000,9311.0000,9304.0000,9311.0000,145
2009-08-10,20:05:00,9312.0000,9320.0000,9312.0000,9319.0000,272
2009-08-10,20:10:00,9320.0000,9320.0000,9313.0000,9313.0000,102
2009-08-10,20:15:00,9312.0000,9317.0000,9307.0000,9311.0000,117
2009-08-10,20:20:00,9311.0000,9311.0000,9304.0000,9304.0000,271
2009-08-10,20:25:00,9304.0000,9304.0000,9294.0000,9295.0000,411
2009-08-10,20:30:00,9295.0000,9302.0000,9294.0000,9296.0000,121
2009-08-10,20:35:00,9297.0000,9298.0000,9286.0000,9288.0000,149
2009-08-10,20:40:00,9289.0000,9289.0000,9281.0000,9281.0000,123
2009-08-10,20:45:00,9281.0000,9292.0000,9281.0000,9292.0000,274
2009-08-10,20:50:00,9292.0000,9296.0000,9288.0000,9296.0000,88
2009-08-10,20:55:00,9296.0000,9298.0000,9293.0000,9297.0000,82
2009-08-10,21:00:00,9297.0000,9300.0000,9297.0000,9299.0000,115
2009-08-10,21:05:00,9299.0000,9299.0000,9294.0000,9298.0000,129
2009-08-10,21:10:00,9298.0000,9299.0000,9293.0000,9296.0000,95
2009-08-10,21:15:00,9295.0000,9297.0000,9293.0000,9297.0000,58
2009-08-10,21:20:00,9297.0000,9299.0000,9295.0000,9299.0000,75
2009-08-10,21:25:00,9299.0000,9310.0000,9295.0000,9306.0000,608
2009-08-10,21:30:00,9306.0000,9308.0000,9284.0000,9295.0000,2047
2009-08-10,21:35:00,9296.0000,9314.0000,9296.0000,9302.0000,1782
2009-08-10,21:40:00,9303.0000,9318.0000,9303.0000,9309.0000,1696
2009-08-10,21:45:00,9310.0000,9319.0000,9295.0000,9301.0000,1672
2009-08-10,21:50:00,9302.0000,9315.0000,9298.0000,9307.0000,1593
2009-08-10,21:55:00,9306.0000,9323.0000,9304.0000,9310.0000,2022
2009-08-10,22:00:00,9310.0000,9311.0000,9292.0000,9295.0000,2366
2009-08-10,22:05:00,9295.0000,9302.0000,9293.0000,9302.0000,1750
2009-08-10,22:10:00,9303.0000,9321.0000,9303.0000,9312.0000,1693
2009-08-10,22:15:00,9312.0000,9314.0000,9301.0000,9305.0000,1735
2009-08-10,22:20:00,9304.0000,9316.0000,9299.0000,9315.0000,1492
2009-08-10,22:25:00,9315.0000,9325.0000,9312.0000,9323.0000,1042
2009-08-10,22:30:00,9323.0000,9332.0000,9320.0000,9324.0000,1231
2009-08-10,22:35:00,9324.0000,9328.0000,9315.0000,9326.0000,1118
2009-08-10,22:40:00,9326.0000,9328.0000,9318.0000,9328.0000,806
2009-08-10,22:45:00,9327.0000,9330.0000,9319.0000,9319.0000,1080
2009-08-10,22:50:00,9319.0000,9335.0000,9317.0000,9329.0000,1411
2009-08-10,22:55:00,9328.0000,9328.0000,9320.0000,9325.0000,723
2009-08-10,23:00:00,9326.0000,9334.0000,9326.0000,9334.0000,717
2009-08-10,23:05:00,9333.0000,9336.0000,9320.0000,9320.0000,1104
2009-08-10,23:10:00,9320.0000,9328.0000,9320.0000,9322.0000,582
2009-08-10,23:15:00,9322.0000,9324.0000,9315.0000,9321.0000,1138
2009-08-10,23:20:00,9321.0000,9322.0000,9310.0000,9315.0000,705
2009-08-10,23:25:00,9315.0000,9319.0000,9310.0000,9313.0000,566
2009-08-10,23:30:00,9313.0000,9319.0000,9313.0000,9316.0000,659
2009-08-10,23:35:00,9316.0000,9324.0000,9313.0000,9323.0000,555
2009-08-10,23:40:00,9323.0000,9326.0000,9318.0000,9320.0000,470
2009-08-10,23:45:00,9319.0000,9319.0000,9311.0000,9311.0000,381
2009-08-10,23:50:00,9312.0000,9316.0000,9307.0000,9307.0000,521
2009-08-10,23:55:00,9308.0000,9309.0000,9302.0000,9307.0000,481
2009-08-11,00:00:00,9308.0000,9313.0000,9306.0000,9310.0000,434
2009-08-11,00:05:00,9310.0000,9314.0000,9308.0000,9310.0000,453
2009-08-11,00:10:00,9310.0000,9311.0000,9304.0000,9307.0000,235
2009-08-11,00:15:00,9306.0000,9310.0000,9304.0000,9308.0000,349
2009-08-11,00:20:00,9308.0000,9308.0000,9303.0000,9304.0000,205
2009-08-11,00:25:00,9305.0000,9305.0000,9292.0000,9293.0000,1117
2009-08-11,00:30:00,9294.0000,9297.0000,9288.0000,9293.0000,817
2009-08-11,00:35:00,9293.0000,9293.0000,9288.0000,9291.0000,491
2009-08-11,00:40:00,9291.0000,9295.0000,9285.0000,9288.0000,849
2009-08-11,00:45:00,9287.0000,9294.0000,9286.0000,9289.0000,525
2009-08-11,00:50:00,9289.0000,9297.0000,9287.0000,9292.0000,537
2009-08-11,00:55:00,9292.0000,9294.0000,9287.0000,9290.0000,628
2009-08-11,01:00:00,9289.0000,9290.0000,9281.0000,9283.0000,1177
2009-08-11,01:05:00,9283.0000,9288.0000,9272.0000,9273.0000,1356
2009-08-11,01:10:00,9272.0000,9278.0000,9271.0000,9273.0000,558
2009-08-11,01:15:00,9273.0000,9274.0000,9266.0000,9271.0000,980
2009-08-11,01:20:00,9271.0000,9281.0000,9268.0000,9274.0000,1944
2009-08-11,01:25:00,9273.0000,9276.0000,9266.0000,9276.0000,1152
2009-08-11,01:30:00,9277.0000,9288.0000,9273.0000,9288.0000,1121
2009-08-11,01:35:00,9288.0000,9290.0000,9281.0000,9284.0000,565
2009-08-11,01:40:00,9284.0000,9294.0000,9282.0000,9290.0000,603
2009-08-11,01:45:00,9291.0000,9293.0000,9284.0000,9286.0000,608
2009-08-11,01:50:00,9286.0000,9291.0000,9282.0000,9284.0000,341
2009-08-11,01:55:00,9284.0000,9285.0000,9281.0000,9282.0000,208
2009-08-11,02:00:00,9283.0000,9283.0000,9274.0000,9274.0000,578
2009-08-11,02:05:00,9274.0000,9283.0000,9272.0000,9281.0000,807
2009-08-11,02:10:00,9281.0000,9282.0000,9268.0000,9268.0000,976
2009-08-11,02:15:00,9268.0000,9269.0000,9254.0000,9258.0000,1706
2009-08-11,02:20:00,9258.0000,9267.0000,9253.0000,9266.0000,870
2009-08-11,02:25:00,9265.0000,9267.0000,9260.0000,9266.0000,673
2009-08-11,02:30:00,9266.0000,9270.0000,9261.0000,9270.0000,624
2009-08-11,02:35:00,9270.0000,9274.0000,9267.0000,9271.0000,421
2009-08-11,02:40:00,9270.0000,9279.0000,9270.0000,9273.0000,455
2009-08-11,02:45:00,9274.0000,9275.0000,9267.0000,9268.0000,398
2009-08-11,02:50:00,9268.0000,9270.0000,9259.0000,9263.0000,623
2009-08-11,02:55:00,9263.0000,9278.0000,9262.0000,9275.0000,803
2009-08-11,03:00:00,9276.0000,9293.0000,9276.0000,9287.0000,1808
2009-08-11,03:05:00,9288.0000,9294.0000,9278.0000,9285.0000,2368
2009-08-11,03:10:00,9285.0000,9287.0000,9280.0000,9283.0000,384
2009-08-11,03:15:00,9283.0000,9290.0000,9281.0000,9288.0000,877
2009-08-11,03:20:00,9288.0000,9294.0000,9280.0000,9292.0000,1105
2009-08-11,03:25:00,9292.0000,9296.0000,9285.0000,9289.0000,896
2009-08-11,03:30:00,9289.0000,9292.0000,9279.0000,9280.0000,602
2009-08-11,03:35:00,9281.0000,9291.0000,9277.0000,9287.0000,1070
2009-08-11,03:40:00,9287.0000,9290.0000,9278.0000,9288.0000,1311
2009-08-11,03:45:00,9289.0000,9300.0000,9288.0000,9297.0000,1806
2009-08-11,03:50:00,9298.0000,9299.0000,9286.0000,9295.0000,1101
2009-08-11,03:55:00,9295.0000,9305.0000,9289.0000,9303.0000,2133
2009-08-11,04:00:00,9303.0000,9317.0000,9303.0000,9312.0000,1881
2009-08-11,04:05:00,9313.0000,9320.0000,9312.0000,9314.0000,675
2009-08-11,04:10:00,9314.0000,9322.0000,9313.0000,9318.0000,890
2009-08-11,04:20:00,9320.0000,9320.0000,9320.0000,9320.0000,1
2009-08-11,04:30:00,9317.0000,9317.0000,9313.0000,9314.0000,63
2009-08-11,04:35:00,9314.0000,9314.0000,9311.0000,9314.0000,93
2009-08-11,04:40:00,9314.0000,9317.0000,9314.0000,9315.0000,15
2009-08-11,04:45:00,9316.0000,9317.0000,9313.0000,9313.0000,41
2009-08-11,04:50:00,9313.0000,9316.0000,9313.0000,9316.0000,29
2009-08-11,04:55:00,9314.0000,9315.0000,9313.0000,9315.0000,11
2009-08-11,05:00:00,9315.0000,9316.0000,9314.0000,9314.0000,21
2009-08-11,05:05:00,9314.0000,9314.0000,9313.0000,9313.0000,10
2009-08-11,05:10:00,9315.0000,9317.0000,9315.0000,9317.0000,7
2009-08-11,05:15:00,9317.0000,9317.0000,9317.0000,9317.0000,2
2009-08-11,05:20:00,9315.0000,9315.0000,9315.0000,9315.0000,15
2009-08-11,06:00:00,9313.0000,9315.0000,9305.0000,9309.0000,68
2009-08-11,06:05:00,9309.0000,9311.0000,9308.0000,9309.0000,10
2009-08-11,06:10:00,9309.0000,9309.0000,9309.0000,9309.0000,2
2009-08-11,06:15:00,9310.0000,9310.0000,9310.0000,9310.0000,1
2009-08-11,06:20:00,9310.0000,9310.0000,9308.0000,9309.0000,3
2009-08-11,06:25:00,9306.0000,9306.0000,9303.0000,9306.0000,17
2009-08-11,06:30:00,9306.0000,9308.0000,9305.0000,9308.0000,12
2009-08-11,06:35:00,9308.0000,9308.0000,9305.0000,9305.0000,3
2009-08-11,06:50:00,9306.0000,9307.0000,9305.0000,9307.0000,3
2009-08-11,06:55:00,9305.0000,9305.0000,9303.0000,9303.0000,6
2009-08-11,07:05:00,9306.0000,9307.0000,9306.0000,9307.0000,2
2009-08-11,07:10:00,9307.0000,9307.0000,9305.0000,9305.0000,11
2009-08-11,07:15:00,9307.0000,9307.0000,9306.0000,9306.0000,5
2009-08-11,07:20:00,9306.0000,9306.0000,9306.0000,9306.0000,1
2009-08-11,07:25:00,9306.0000,9307.0000,9306.0000,9307.0000,3
2009-08-11,07:30:00,9305.0000,9307.0000,9304.0000,9307.0000,8
2009-08-11,07:35:00,9305.0000,9305.0000,9303.0000,9304.0000,8
2009-08-11,07:50:00,9304.0000,9304.0000,9302.0000,9302.0000,15
2009-08-11,07:55:00,9302.0000,9306.0000,9301.0000,9306.0000,12
2009-08-11,08:00:00,9305.0000,9305.0000,9303.0000,9303.0000,3
2009-08-11,08:05:00,9304.0000,9305.0000,9304.0000,9305.0000,7
2009-08-11,08:10:00,9304.0000,9304.0000,9304.0000,9304.0000,2
2009-08-11,08:15:00,9304.0000,9306.0000,9303.0000,9306.0000,17
2009-08-11,08:20:00,9306.0000,9306.0000,9303.0000,9303.0000,23
2009-08-11,08:25:00,9305.0000,9307.0000,9302.0000,9303.0000,57
2009-08-11,08:30:00,9304.0000,9304.0000,9303.0000,9303.0000,27
2009-08-11,08:35:00,9306.0000,9307.0000,9305.0000,9305.0000,17
2009-08-11,08:40:00,9305.0000,9305.0000,9305.0000,9305.0000,1
2009-08-11,08:45:00,9305.0000,9305.0000,9305.0000,9305.0000,4
2009-08-11,08:50:00,9305.0000,9305.0000,9304.0000,9304.0000,10
2009-08-11,08:55:00,9304.0000,9307.0000,9304.0000,9306.0000,17
2009-08-11,09:00:00,9308.0000,9308.0000,9308.0000,9308.0000,5
2009-08-11,09:05:00,9309.0000,9309.0000,9309.0000,9309.0000,3
2009-08-11,09:10:00,9309.0000,9311.0000,9309.0000,9311.0000,28
2009-08-11,09:15:00,9311.0000,9316.0000,9311.0000,9314.0000,34
2009-08-11,09:20:00,9313.0000,9315.0000,9313.0000,9315.0000,7
2009-08-11,09:25:00,9315.0000,9315.0000,9314.0000,9315.0000,4
2009-08-11,09:30:00,9315.0000,9315.0000,9315.0000,9315.0000,1
2009-08-11,09:35:00,9314.0000,9315.0000,9314.0000,9314.0000,13
2009-08-11,09:40:00,9316.0000,9317.0000,9314.0000,9314.0000,5
2009-08-11,09:45:00,9312.0000,9312.0000,9310.0000,9310.0000,2
2009-08-11,09:50:00,9311.0000,9311.0000,9308.0000,9309.0000,10
2009-08-11,09:55:00,9310.0000,9310.0000,9310.0000,9310.0000,10
2009-08-11,10:00:00,9310.0000,9310.0000,9307.0000,9307.0000,16
2009-08-11,10:05:00,9308.0000,9308.0000,9306.0000,9307.0000,17
2009-08-11,10:10:00,9306.0000,9307.0000,9305.0000,9306.0000,24
2009-08-11,10:15:00,9308.0000,9311.0000,9308.0000,9309.0000,80
2009-08-11,10:20:00,9311.0000,9311.0000,9309.0000,9310.0000,41
2009-08-11,10:25:00,9309.0000,9309.0000,9308.0000,9309.0000,43
2009-08-11,10:30:00,9309.0000,9309.0000,9307.0000,9307.0000,29
2009-08-11,10:35:00,9308.0000,9309.0000,9308.0000,9309.0000,25
2009-08-11,10:40:00,9305.0000,9305.0000,9304.0000,9305.0000,16
2009-08-11,10:45:00,9304.0000,9305.0000,9303.0000,9303.0000,6
2009-08-11,10:50:00,9304.0000,9304.0000,9303.0000,9303.0000,7
2009-08-11,10:55:00,9304.0000,9305.0000,9304.0000,9305.0000,2
2009-08-11,11:00:00,9305.0000,9305.0000,9305.0000,9305.0000,1
2009-08-11,11:05:00,9305.0000,9307.0000,9304.0000,9304.0000,4
2009-08-11,11:10:00,9307.0000,9307.0000,9305.0000,9305.0000,4
2009-08-11,11:15:00,9307.0000,9308.0000,9307.0000,9307.0000,8
2009-08-11,11:20:00,9308.0000,9308.0000,9308.0000,9308.0000,2
2009-08-11,11:25:00,9309.0000,9309.0000,9308.0000,9309.0000,6
2009-08-11,11:30:00,9308.0000,9310.0000,9308.0000,9310.0000,13
2009-08-11,11:35:00,9311.0000,9312.0000,9310.0000,9310.0000,12
2009-08-11,11:40:00,9309.0000,9309.0000,9309.0000,9309.0000,1
2009-08-11,11:50:00,9307.0000,9307.0000,9307.0000,9307.0000,2
2009-08-11,11:55:00,9305.0000,9307.0000,9305.0000,9307.0000,4
2009-08-11,12:00:00,9308.0000,9309.0000,9308.0000,9309.0000,7
2009-08-11,12:05:00,9309.0000,9316.0000,9309.0000,9314.0000,21
2009-08-11,12:10:00,9314.0000,9315.0000,9312.0000,9312.0000,10
2009-08-11,12:15:00,9311.0000,9311.0000,9311.0000,9311.0000,1
2009-08-11,12:20:00,9312.0000,9313.0000,9312.0000,9313.0000,3
2009-08-11,12:25:00,9315.0000,9315.0000,9313.0000,9313.0000,4
2009-08-11,12:30:00,9313.0000,9315.0000,9313.0000,9315.0000,5
2009-08-11,12:35:00,9314.0000,9314.0000,9314.0000,9314.0000,4
2009-08-11,12:40:00,9316.0000,9316.0000,9314.0000,9314.0000,7
2009-08-11,12:45:00,9314.0000,9314.0000,9314.0000,9314.0000,1
2009-08-11,12:50:00,9315.0000,9315.0000,9315.0000,9315.0000,1
2009-08-11,13:00:00,9314.0000,9314.0000,9314.0000,9314.0000,1
2009-08-11,13:05:00,9313.0000,9313.0000,9312.0000,9312.0000,2
2009-08-11,13:10:00,9314.0000,9316.0000,9314.0000,9316.0000,5
2009-08-11,13:15:00,9315.0000,9315.0000,9315.0000,9315.0000,3
2009-08-11,13:20:00,9315.0000,9316.0000,9315.0000,9316.0000,6
2009-08-11,13:25:00,9317.0000,9318.0000,9315.0000,9316.0000,8
2009-08-11,13:30:00,9314.0000,9315.0000,9314.0000,9314.0000,10
2009-08-11,13:35:00,9314.0000,9319.0000,9314.0000,9317.0000,27
2009-08-11,13:40:00,9318.0000,9319.0000,9316.0000,9319.0000,16
2009-08-11,13:45:00,9319.0000,9319.0000,9317.0000,9319.0000,19
2009-08-11,13:50:00,9320.0000,9320.0000,9317.0000,9317.0000,9
2009-08-11,13:55:00,9316.0000,9317.0000,9314.0000,9317.0000,14
2009-08-11,14:00:00,9316.0000,9319.0000,9315.0000,9317.0000,36
2009-08-11,14:05:00,9315.0000,9321.0000,9314.0000,9318.0000,95
2009-08-11,14:10:00,9319.0000,9322.0000,9319.0000,9320.0000,18
2009-08-11,14:15:00,9320.0000,9323.0000,9320.0000,9323.0000,32
2009-08-11,14:20:00,9323.0000,9329.0000,9322.0000,9329.0000,135
2009-08-11,14:25:00,9329.0000,9334.0000,9328.0000,9332.0000,92
2009-08-11,14:30:00,9332.0000,9334.0000,9329.0000,9329.0000,31
2009-08-11,14:35:00,9330.0000,9330.0000,9328.0000,9330.0000,10
2009-08-11,14:40:00,9331.0000,9331.0000,9328.0000,9329.0000,10
2009-08-11,14:45:00,9328.0000,9328.0000,9324.0000,9325.0000,20
2009-08-11,14:50:00,9323.0000,9327.0000,9323.0000,9326.0000,24
2009-08-11,14:55:00,9325.0000,9326.0000,9321.0000,9321.0000,19
2009-08-11,15:00:00,9324.0000,9333.0000,9321.0000,9333.0000,57
2009-08-11,15:05:00,9329.0000,9332.0000,9325.0000,9325.0000,72
2009-08-11,15:10:00,9329.0000,9331.0000,9328.0000,9329.0000,19
2009-08-11,15:15:00,9329.0000,9335.0000,9329.0000,9331.0000,134
2009-08-11,15:20:00,9331.0000,9333.0000,9329.0000,9333.0000,74
2009-08-11,15:25:00,9334.0000,9335.0000,9330.0000,9332.0000,33
2009-08-11,15:30:00,9331.0000,9335.0000,9330.0000,9333.0000,27
2009-08-11,15:35:00,9335.0000,9335.0000,9326.0000,9331.0000,50
2009-08-11,15:40:00,9330.0000,9336.0000,9329.0000,9333.0000,40
2009-08-11,15:45:00,9332.0000,9332.0000,9329.0000,9332.0000,20
2009-08-11,15:50:00,9330.0000,9336.0000,9330.0000,9336.0000,27
2009-08-11,15:55:00,9333.0000,9346.0000,9333.0000,9345.0000,110
2009-08-11,16:00:00,9346.0000,9346.0000,9337.0000,9342.0000,91
2009-08-11,16:05:00,9341.0000,9346.0000,9341.0000,9344.0000,91
2009-08-11,16:10:00,9344.0000,9347.0000,9344.0000,9347.0000,80
2009-08-11,16:15:00,9346.0000,9346.0000,9342.0000,9346.0000,70
2009-08-11,16:20:00,9345.0000,9348.0000,9345.0000,9346.0000,38
2009-08-11,16:25:00,9346.0000,9348.0000,9344.0000,9344.0000,11
2009-08-11,16:30:00,9345.0000,9345.0000,9339.0000,9343.0000,77
2009-08-11,16:35:00,9343.0000,9344.0000,9341.0000,9341.0000,31
2009-08-11,16:40:00,9341.0000,9342.0000,9337.0000,9338.0000,78
2009-08-11,16:45:00,9337.0000,9337.0000,9336.0000,9336.0000,5
2009-08-11,16:50:00,9335.0000,9339.0000,9334.0000,9339.0000,33
2009-08-11,16:55:00,9338.0000,9341.0000,9335.0000,9340.0000,54
2009-08-11,17:00:00,9341.0000,9343.0000,9338.0000,9338.0000,7
2009-08-11,17:05:00,9338.0000,9339.0000,9335.0000,9336.0000,46
2009-08-11,17:10:00,9336.0000,9339.0000,9335.0000,9337.0000,14
2009-08-11,17:15:00,9338.0000,9338.0000,9328.0000,9331.0000,59
2009-08-11,17:20:00,9331.0000,9332.0000,9327.0000,9329.0000,44
2009-08-11,17:25:00,9328.0000,9332.0000,9327.0000,9328.0000,31
2009-08-11,17:30:00,9328.0000,9330.0000,9326.0000,9328.0000,34
2009-08-11,17:35:00,9328.0000,9328.0000,9322.0000,9325.0000,28
2009-08-11,17:40:00,9325.0000,9326.0000,9320.0000,9323.0000,45
2009-08-11,17:45:00,9322.0000,9325.0000,9320.0000,9323.0000,52
2009-08-11,17:50:00,9324.0000,9325.0000,9321.0000,9321.0000,16
2009-08-11,17:55:00,9323.0000,9323.0000,9322.0000,9322.0000,4
2009-08-11,18:00:00,9321.0000,9322.0000,9320.0000,9320.0000,13
2009-08-11,18:05:00,9319.0000,9321.0000,9314.0000,9314.0000,68
2009-08-11,18:10:00,9314.0000,9314.0000,9309.0000,9310.0000,87
2009-08-11,18:15:00,9309.0000,9312.0000,9307.0000,9310.0000,29
2009-08-11,18:20:00,9308.0000,9311.0000,9307.0000,9307.0000,18
2009-08-11,18:25:00,9308.0000,9308.0000,9302.0000,9304.0000,128
2009-08-11,18:30:00,9301.0000,9308.0000,9301.0000,9308.0000,68
2009-08-11,18:35:00,9308.0000,9308.0000,9300.0000,9305.0000,75
2009-08-11,18:40:00,9303.0000,9309.0000,9303.0000,9306.0000,6
2009-08-11,18:45:00,9307.0000,9310.0000,9304.0000,9310.0000,51
2009-08-11,18:50:00,9311.0000,9315.0000,9308.0000,9312.0000,52
2009-08-11,18:55:00,9311.0000,9312.0000,9307.0000,9311.0000,39
2009-08-11,19:00:00,9311.0000,9311.0000,9306.0000,9309.0000,26
2009-08-11,19:05:00,9309.0000,9317.0000,9309.0000,9317.0000,52
2009-08-11,19:10:00,9316.0000,9316.0000,9305.0000,9305.0000,31
2009-08-11,19:15:00,9308.0000,9312.0000,9308.0000,9311.0000,22
2009-08-11,19:20:00,9310.0000,9311.0000,9306.0000,9311.0000,57
2009-08-11,19:25:00,9312.0000,9314.0000,9306.0000,9307.0000,72
2009-08-11,19:30:00,9308.0000,9308.0000,9302.0000,9306.0000,50
2009-08-11,19:35:00,9306.0000,9306.0000,9303.0000,9304.0000,63
2009-08-11,19:40:00,9302.0000,9303.0000,9297.0000,9300.0000,131
2009-08-11,19:45:00,9300.0000,9300.0000,9293.0000,9298.0000,104
2009-08-11,19:50:00,9298.0000,9299.0000,9295.0000,9298.0000,37
2009-08-11,19:55:00,9295.0000,9296.0000,9292.0000,9293.0000,66
2009-08-11,20:00:00,9293.0000,9300.0000,9291.0000,9300.0000,47
2009-08-11,20:05:00,9299.0000,9300.0000,9295.0000,9295.0000,49
2009-08-11,20:10:00,9297.0000,9303.0000,9295.0000,9302.0000,142
2009-08-11,20:15:00,9301.0000,9303.0000,9298.0000,9303.0000,81
2009-08-11,20:20:00,9303.0000,9307.0000,9302.0000,9307.0000,402
2009-08-11,20:25:00,9307.0000,9313.0000,9304.0000,9312.0000,162
2009-08-11,20:30:00,9312.0000,9335.0000,9301.0000,9301.0000,384
2009-08-11,20:35:00,9302.0000,9307.0000,9298.0000,9302.0000,135
2009-08-11,20:40:00,9302.0000,9307.0000,9299.0000,9299.0000,142
2009-08-11,20:45:00,9300.0000,9307.0000,9300.0000,9304.0000,66
2009-08-11,20:50:00,9305.0000,9306.0000,9301.0000,9304.0000,83
2009-08-11,20:55:00,9303.0000,9303.0000,9283.0000,9287.0000,291
2009-08-11,21:00:00,9287.0000,9287.0000,9277.0000,9280.0000,268
2009-08-11,21:05:00,9280.0000,9283.0000,9279.0000,9281.0000,85
2009-08-11,21:10:00,9282.0000,9283.0000,9270.0000,9273.0000,355
2009-08-11,21:15:00,9272.0000,9276.0000,9267.0000,9275.0000,333
2009-08-11,21:20:00,9274.0000,9275.0000,9270.0000,9274.0000,225
2009-08-11,21:25:00,9275.0000,9276.0000,9269.0000,9275.0000,478
2009-08-11,21:30:00,9275.0000,9278.0000,9254.0000,9266.0000,3057
2009-08-11,21:35:00,9267.0000,9276.0000,9262.0000,9269.0000,2274
2009-08-11,21:40:00,9268.0000,9268.0000,9237.0000,9252.0000,4617
2009-08-11,21:45:00,9251.0000,9255.0000,9225.0000,9231.0000,3872
2009-08-11,21:50:00,9230.0000,9239.0000,9228.0000,9238.0000,2646
2009-08-11,21:55:00,9238.0000,9249.0000,9234.0000,9246.0000,2315
2009-08-11,22:00:00,9246.0000,9246.0000,9215.0000,9223.0000,3017
2009-08-11,22:05:00,9222.0000,9234.0000,9215.0000,9225.0000,2218
2009-08-11,22:10:00,9226.0000,9237.0000,9225.0000,9236.0000,2722
2009-08-11,22:15:00,9236.0000,9238.0000,9223.0000,9225.0000,2124
2009-08-11,22:20:00,9224.0000,9227.0000,9217.0000,9218.0000,1789
2009-08-11,22:25:00,9218.0000,9218.0000,9205.0000,9209.0000,2828
2009-08-11,22:30:00,9208.0000,9216.0000,9202.0000,9213.0000,1829
2009-08-11,22:35:00,9214.0000,9216.0000,9203.0000,9214.0000,1774
2009-08-11,22:40:00,9214.0000,9221.0000,9212.0000,9213.0000,1593
2009-08-11,22:45:00,9214.0000,9216.0000,9201.0000,9204.0000,1675
2009-08-11,22:50:00,9203.0000,9216.0000,9203.0000,9213.0000,1840
2009-08-11,22:55:00,9212.0000,9221.0000,9208.0000,9218.0000,1070
2009-08-11,23:00:00,9218.0000,9223.0000,9209.0000,9209.0000,1096
2009-08-11,23:05:00,9209.0000,9211.0000,9203.0000,9207.0000,1185
2009-08-11,23:10:00,9207.0000,9212.0000,9191.0000,9192.0000,1694
2009-08-11,23:15:00,9192.0000,9197.0000,9182.0000,9192.0000,3731
2009-08-11,23:20:00,9193.0000,9199.0000,9191.0000,9195.0000,1649
2009-08-11,23:25:00,9195.0000,9209.0000,9191.0000,9207.0000,1489
2009-08-11,23:30:00,9207.0000,9207.0000,9193.0000,9199.0000,1251
2009-08-11,23:35:00,9199.0000,9203.0000,9196.0000,9196.0000,474
2009-08-11,23:40:00,9197.0000,9207.0000,9197.0000,9206.0000,814
2009-08-11,23:45:00,9207.0000,9208.0000,9201.0000,9205.0000,477
2009-08-11,23:50:00,9204.0000,9208.0000,9202.0000,9207.0000,545
2009-08-11,23:55:00,9206.0000,9215.0000,9205.0000,9208.0000,834
2009-08-12,00:00:00,9208.0000,9212.0000,9205.0000,9212.0000,528
2009-08-12,00:05:00,9211.0000,9212.0000,9207.0000,9211.0000,756
2009-08-12,00:10:00,9212.0000,9213.0000,9209.0000,9213.0000,533
2009-08-12,00:15:00,9212.0000,9223.0000,9212.0000,9223.0000,806
2009-08-12,00:20:00,9221.0000,9222.0000,9212.0000,9212.0000,677
2009-08-12,00:25:00,9213.0000,9213.0000,9208.0000,9211.0000,515
2009-08-12,00:30:00,9211.0000,9217.0000,9210.0000,9214.0000,228
2009-08-12,00:35:00,9214.0000,9217.0000,9210.0000,9216.0000,285
2009-08-12,00:40:00,9215.0000,9215.0000,9206.0000,9209.0000,493
2009-08-12,00:45:00,9206.0000,9210.0000,9198.0000,9200.0000,629
2009-08-12,00:50:00,9199.0000,9202.0000,9194.0000,9200.0000,620
2009-08-12,00:55:00,9200.0000,9201.0000,9195.0000,9196.0000,376
2009-08-12,01:00:00,9196.0000,9209.0000,9196.0000,9201.0000,884
2009-08-12,01:05:00,9201.0000,9208.0000,9200.0000,9205.0000,637
2009-08-12,01:10:00,9204.0000,9204.0000,9196.0000,9196.0000,548
2009-08-12,01:15:00,9196.0000,9209.0000,9195.0000,9208.0000,648
2009-08-12,01:20:00,9208.0000,9213.0000,9206.0000,9207.0000,643
2009-08-12,01:25:00,9207.0000,9210.0000,9198.0000,9200.0000,772
2009-08-12,01:30:00,9200.0000,9216.0000,9200.0000,9215.0000,727
2009-08-12,01:35:00,9215.0000,9217.0000,9208.0000,9210.0000,579
2009-08-12,01:40:00,9210.0000,9215.0000,9207.0000,9215.0000,283
2009-08-12,01:45:00,9215.0000,9218.0000,9213.0000,9216.0000,396
2009-08-12,01:50:00,9216.0000,9224.0000,9216.0000,9223.0000,961
2009-08-12,01:55:00,9223.0000,9224.0000,9216.0000,9218.0000,417
2009-08-12,02:00:00,9218.0000,9225.0000,9218.0000,9221.0000,734
2009-08-12,02:05:00,9222.0000,9238.0000,9221.0000,9234.0000,1894
2009-08-12,02:10:00,9235.0000,9242.0000,9233.0000,9238.0000,2670
2009-08-12,02:15:00,9239.0000,9241.0000,9231.0000,9239.0000,1235
2009-08-12,02:20:00,9238.0000,9245.0000,9234.0000,9237.0000,919
2009-08-12,02:25:00,9239.0000,9242.0000,9227.0000,9233.0000,1724
2009-08-12,02:30:00,9233.0000,9235.0000,9229.0000,9233.0000,1008
2009-08-12,02:35:00,9234.0000,9238.0000,9227.0000,9229.0000,673
2009-08-12,02:40:00,9229.0000,9234.0000,9228.0000,9231.0000,354
2009-08-12,02:45:00,9231.0000,9231.0000,9219.0000,9221.0000,1735
2009-08-12,02:50:00,9222.0000,9239.0000,9221.0000,9233.0000,1732
2009-08-12,02:55:00,9233.0000,9241.0000,9226.0000,9238.0000,981
2009-08-12,03:00:00,9238.0000,9245.0000,9234.0000,9242.0000,1236
2009-08-12,03:05:00,9243.0000,9251.0000,9231.0000,9235.0000,2124
2009-08-12,03:10:00,9235.0000,9237.0000,9226.0000,9231.0000,1638
2009-08-12,03:15:00,9230.0000,9232.0000,9226.0000,9231.0000,676
2009-08-12,03:20:00,9232.0000,9237.0000,9226.0000,9233.0000,1148
2009-08-12,03:25:00,9233.0000,9241.0000,9232.0000,9235.0000,1081
2009-08-12,03:30:00,9236.0000,9236.0000,9226.0000,9227.0000,736
2009-08-12,03:35:00,9226.0000,9234.0000,9226.0000,9229.0000,941
2009-08-12,03:40:00,9230.0000,9244.0000,9228.0000,9242.0000,2195
2009-08-12,03:45:00,9242.0000,9243.0000,9228.0000,9235.0000,1330
2009-08-12,03:50:00,9235.0000,9236.0000,9219.0000,9221.0000,1439
2009-08-12,03:55:00,9221.0000,9225.0000,9205.0000,9209.0000,1788
2009-08-12,04:00:00,9210.0000,9217.0000,9203.0000,9206.0000,1525
2009-08-12,04:05:00,9206.0000,9210.0000,9202.0000,9203.0000,437
2009-08-12,04:10:00,9202.0000,9220.0000,9202.0000,9215.0000,784
2009-08-12,04:20:00,9216.0000,9216.0000,9216.0000,9216.0000,1
2009-08-12,04:30:00,9216.0000,9216.0000,9208.0000,9210.0000,84
2009-08-12,04:35:00,9211.0000,9213.0000,9211.0000,9212.0000,13
2009-08-12,04:40:00,9213.0000,9214.0000,9213.0000,9214.0000,10
2009-08-12,04:45:00,9214.0000,9214.0000,9213.0000,9214.0000,9
2009-08-12,04:50:00,9213.0000,9217.0000,9213.0000,9217.0000,24
2009-08-12,04:55:00,9216.0000,9220.0000,9216.0000,9219.0000,20
2009-08-12,05:00:00,9219.0000,9219.0000,9219.0000,9219.0000,9
2009-08-12,05:05:00,9217.0000,9217.0000,9216.0000,9216.0000,2
2009-08-12,05:10:00,9216.0000,9216.0000,9213.0000,9213.0000,6
2009-08-12,05:15:00,9214.0000,9214.0000,9214.0000,9214.0000,2
2009-08-12,05:20:00,9215.0000,9215.0000,9215.0000,9215.0000,1
2009-08-12,05:25:00,9215.0000,9216.0000,9215.0000,9215.0000,11
2009-08-12,06:00:00,9213.0000,9214.0000,9212.0000,9213.0000,13
2009-08-12,06:05:00,9212.0000,9214.0000,9211.0000,9214.0000,12
2009-08-12,06:10:00,9216.0000,9216.0000,9216.0000,9216.0000,1
2009-08-12,06:15:00,9217.0000,9218.0000,9217.0000,9218.0000,12
2009-08-12,06:20:00,9220.0000,9220.0000,9220.0000,9220.0000,15
2009-08-12,06:25:00,9219.0000,9219.0000,9219.0000,9219.0000,3
2009-08-12,06:40:00,9215.0000,9215.0000,9215.0000,9215.0000,1
2009-08-12,06:45:00,9218.0000,9219.0000,9218.0000,9218.0000,5
2009-08-12,07:00:00,9218.0000,9218.0000,9215.0000,9215.0000,3
2009-08-12,07:05:00,9217.0000,9217.0000,9215.0000,9215.0000,3
2009-08-12,07:10:00,9215.0000,9215.0000,9215.0000,9215.0000,1
2009-08-12,07:15:00,9215.0000,9215.0000,9215.0000,9215.0000,1
2009-08-12,07:20:00,9215.0000,9215.0000,9215.0000,9215.0000,1
2009-08-12,07:30:00,9214.0000,9214.0000,9214.0000,9214.0000,6
2009-08-12,07:35:00,9214.0000,9214.0000,9214.0000,9214.0000,1
2009-08-12,07:40:00,9214.0000,9214.0000,9214.0000,9214.0000,1
2009-08-12,07:45:00,9216.0000,9218.0000,9216.0000,9216.0000,11
2009-08-12,07:55:00,9214.0000,9214.0000,9214.0000,9214.0000,1
2009-08-12,08:00:00,9216.0000,9223.0000,9216.0000,9219.0000,43
2009-08-12,08:05:00,9222.0000,9224.0000,9222.0000,9223.0000,25
2009-08-12,08:10:00,9223.0000,9225.0000,9223.0000,9223.0000,9
2009-08-12,08:15:00,9221.0000,9224.0000,9221.0000,9224.0000,11
2009-08-12,08:20:00,9224.0000,9229.0000,9224.0000,9228.0000,37
2009-08-12,08:25:00,9230.0000,9230.0000,9225.0000,9228.0000,15
2009-08-12,08:30:00,9227.0000,9228.0000,9222.0000,9225.0000,55
2009-08-12,08:35:00,9226.0000,9227.0000,9225.0000,9227.0000,13
2009-08-12,08:40:00,9226.0000,9229.0000,9225.0000,9228.0000,4
2009-08-12,08:45:00,9227.0000,9227.0000,9226.0000,9226.0000,6
2009-08-12,08:50:00,9229.0000,9229.0000,9226.0000,9226.0000,9
2009-08-12,08:55:00,9226.0000,9228.0000,9225.0000,9225.0000,10
2009-08-12,09:00:00,9228.0000,9229.0000,9226.0000,9226.0000,8
2009-08-12,09:05:00,9227.0000,9228.0000,9227.0000,9227.0000,36
2009-08-12,09:10:00,9229.0000,9232.0000,9227.0000,9229.0000,40
2009-08-12,09:15:00,9228.0000,9230.0000,9228.0000,9230.0000,3
2009-08-12,09:20:00,9230.0000,9232.0000,9228.0000,9232.0000,8
2009-08-12,09:25:00,9231.0000,9235.0000,9230.0000,9232.0000,18
2009-08-12,09:30:00,9230.0000,9233.0000,9230.0000,9233.0000,15
2009-08-12,09:35:00,9230.0000,9231.0000,9228.0000,9231.0000,127
2009-08-12,09:40:00,9230.0000,9230.0000,9226.0000,9227.0000,39
2009-08-12,09:45:00,9228.0000,9229.0000,9228.0000,9229.0000,15
2009-08-12,09:50:00,9229.0000,9230.0000,9228.0000,9228.0000,16
2009-08-12,09:55:00,9228.0000,9230.0000,9228.0000,9229.0000,20
2009-08-12,10:00:00,9229.0000,9230.0000,9228.0000,9229.0000,20
2009-08-12,10:05:00,9228.0000,9229.0000,9227.0000,9227.0000,5
2009-08-12,10:10:00,9227.0000,9228.0000,9226.0000,9226.0000,39
2009-08-12,10:15:00,9228.0000,9229.0000,9226.0000,9227.0000,54
2009-08-12,10:20:00,9227.0000,9227.0000,9219.0000,9223.0000,95
2009-08-12,10:25:00,9223.0000,9224.0000,9223.0000,9224.0000,2
2009-08-12,10:30:00,9224.0000,9224.0000,9221.0000,9223.0000,65
2009-08-12,10:35:00,9223.0000,9224.0000,9223.0000,9224.0000,5
2009-08-12,10:40:00,9224.0000,9225.0000,9223.0000,9223.0000,18
2009-08-12,10:45:00,9224.0000,9225.0000,9222.0000,9223.0000,62
2009-08-12,10:50:00,9223.0000,9223.0000,9215.0000,9215.0000,72
2009-08-12,10:55:00,9215.0000,9219.0000,9215.0000,9218.0000,30
2009-08-12,11:00:00,9219.0000,9220.0000,9219.0000,9219.0000,3
2009-08-12,11:05:00,9218.0000,9218.0000,9217.0000,9217.0000,3
2009-08-12,11:10:00,9220.0000,9220.0000,9220.0000,9220.0000,2
2009-08-12,11:15:00,9220.0000,9223.0000,9220.0000,9220.0000,11
2009-08-12,11:20:00,9218.0000,9218.0000,9217.0000,9217.0000,6
2009-08-12,11:25:00,9218.0000,9218.0000,9217.0000,9217.0000,4
2009-08-12,11:30:00,9218.0000,9221.0000,9217.0000,9219.0000,83
2009-08-12,11:35:00,9217.0000,9218.0000,9217.0000,9218.0000,7
2009-08-12,11:40:00,9218.0000,9219.0000,9217.0000,9219.0000,14
2009-08-12,11:45:00,9218.0000,9219.0000,9217.0000,9218.0000,24
2009-08-12,11:50:00,9216.0000,9218.0000,9216.0000,9218.0000,9
2009-08-12,11:55:00,9218.0000,9221.0000,9218.0000,9221.0000,8
2009-08-12,12:00:00,9221.0000,9224.0000,9220.0000,9223.0000,32
2009-08-12,12:05:00,9223.0000,9225.0000,9223.0000,9224.0000,26
2009-08-12,12:10:00,9224.0000,9224.0000,9223.0000,9223.0000,13
2009-08-12,12:15:00,9223.0000,9226.0000,9223.0000,9226.0000,62
2009-08-12,12:20:00,9226.0000,9226.0000,9226.0000,9226.0000,7
2009-08-12,12:25:00,9226.0000,9226.0000,9226.0000,9226.0000,1
2009-08-12,12:30:00,9225.0000,9228.0000,9225.0000,9228.0000,10
2009-08-12,12:35:00,9226.0000,9226.0000,9225.0000,9225.0000,4
2009-08-12,12:40:00,9224.0000,9224.0000,9221.0000,9222.0000,14
2009-08-12,12:45:00,9222.0000,9224.0000,9219.0000,9219.0000,36
2009-08-12,12:50:00,9220.0000,9222.0000,9220.0000,9222.0000,4
2009-08-12,12:55:00,9223.0000,9229.0000,9223.0000,9228.0000,38
2009-08-12,13:00:00,9228.0000,9228.0000,9226.0000,9228.0000,44
2009-08-12,13:05:00,9228.0000,9230.0000,9228.0000,9229.0000,5
2009-08-12,13:10:00,9230.0000,9233.0000,9229.0000,9229.0000,36
2009-08-12,13:15:00,9229.0000,9229.0000,9227.0000,9227.0000,9
2009-08-12,13:20:00,9227.0000,9227.0000,9227.0000,9227.0000,2
2009-08-12,13:25:00,9226.0000,9226.0000,9224.0000,9224.0000,38
2009-08-12,13:30:00,9224.0000,9225.0000,9224.0000,9224.0000,16
2009-08-12,13:35:00,9226.0000,9226.0000,9226.0000,9226.0000,1
2009-08-12,13:40:00,9224.0000,9225.0000,9224.0000,9225.0000,14
2009-08-12,13:45:00,9224.0000,9225.0000,9224.0000,9225.0000,29
2009-08-12,13:50:00,9224.0000,9225.0000,9221.0000,9221.0000,61
2009-08-12,13:55:00,9221.0000,9225.0000,9220.0000,9225.0000,20
2009-08-12,14:00:00,9222.0000,9226.0000,9220.0000,9222.0000,62
2009-08-12,14:05:00,9222.0000,9222.0000,9215.0000,9216.0000,182
2009-08-12,14:10:00,9217.0000,9217.0000,9214.0000,9217.0000,49
2009-08-12,14:15:00,9217.0000,9218.0000,9209.0000,9210.0000,170
2009-08-12,14:20:00,9210.0000,9213.0000,9208.0000,9210.0000,72
2009-08-12,14:25:00,9210.0000,9211.0000,9207.0000,9209.0000,89
2009-08-12,14:30:00,9208.0000,9210.0000,9207.0000,9208.0000,109
2009-08-12,14:35:00,9209.0000,9209.0000,9207.0000,9207.0000,71
2009-08-12,14:40:00,9207.0000,9208.0000,9206.0000,9207.0000,77
2009-08-12,14:45:00,9207.0000,9208.0000,9205.0000,9206.0000,17
2009-08-12,14:50:00,9206.0000,9207.0000,9201.0000,9203.0000,44
2009-08-12,14:55:00,9205.0000,9205.0000,9197.0000,9199.0000,107
2009-08-12,15:00:00,9201.0000,9206.0000,9200.0000,9200.0000,88
2009-08-12,15:05:00,9200.0000,9200.0000,9183.0000,9187.0000,413
2009-08-12,15:10:00,9187.0000,9187.0000,9172.0000,9173.0000,301
2009-08-12,15:15:00,9174.0000,9177.0000,9160.0000,9164.0000,369
2009-08-12,15:20:00,9164.0000,9183.0000,9164.0000,9179.0000,165
2009-08-12,15:25:00,9177.0000,9179.0000,9174.0000,9177.0000,277
2009-08-12,15:30:00,9177.0000,9184.0000,9177.0000,9181.0000,73
2009-08-12,15:35:00,9181.0000,9185.0000,9176.0000,9180.0000,82
2009-08-12,15:40:00,9178.0000,9179.0000,9175.0000,9176.0000,35
2009-08-12,15:45:00,9176.0000,9176.0000,9166.0000,9173.0000,58
2009-08-12,15:50:00,9171.0000,9174.0000,9169.0000,9173.0000,54
2009-08-12,15:55:00,9173.0000,9180.0000,9173.0000,9179.0000,29
2009-08-12,16:00:00,9176.0000,9195.0000,9176.0000,9186.0000,218
2009-08-12,16:05:00,9187.0000,9193.0000,9185.0000,9185.0000,127
2009-08-12,16:10:00,9185.0000,9189.0000,9185.0000,9187.0000,45
2009-08-12,16:15:00,9186.0000,9188.0000,9183.0000,9186.0000,55
2009-08-12,16:20:00,9187.0000,9188.0000,9185.0000,9185.0000,10
2009-08-12,16:25:00,9183.0000,9190.0000,9182.0000,9190.0000,17
2009-08-12,16:30:00,9190.0000,9195.0000,9189.0000,9193.0000,37
2009-08-12,16:35:00,9193.0000,9200.0000,9193.0000,9198.0000,120
2009-08-12,16:40:00,9197.0000,9207.0000,9195.0000,9199.0000,150
2009-08-12,16:45:00,9197.0000,9205.0000,9196.0000,9201.0000,116
2009-08-12,16:50:00,9203.0000,9203.0000,9192.0000,9197.0000,33
2009-08-12,16:55:00,9197.0000,9200.0000,9195.0000,9200.0000,36
2009-08-12,17:00:00,9199.0000,9199.0000,9194.0000,9199.0000,19
2009-08-12,17:05:00,9198.0000,9211.0000,9198.0000,9211.0000,54
2009-08-12,17:10:00,9211.0000,9211.0000,9206.0000,9208.0000,31
2009-08-12,17:15:00,9208.0000,9208.0000,9204.0000,9205.0000,63
2009-08-12,17:20:00,9205.0000,9209.0000,9205.0000,9209.0000,27
2009-08-12,17:25:00,9209.0000,9209.0000,9204.0000,9204.0000,16
2009-08-12,17:30:00,9201.0000,9203.0000,9200.0000,9201.0000,103
2009-08-12,17:35:00,9201.0000,9206.0000,9201.0000,9206.0000,47
2009-08-12,17:40:00,9206.0000,9210.0000,9204.0000,9206.0000,53
2009-08-12,17:45:00,9205.0000,9207.0000,9202.0000,9205.0000,65
2009-08-12,17:50:00,9206.0000,9209.0000,9202.0000,9207.0000,48
2009-08-12,17:55:00,9207.0000,9217.0000,9206.0000,9211.0000,163
2009-08-12,18:00:00,9212.0000,9215.0000,9211.0000,9215.0000,131
2009-08-12,18:05:00,9214.0000,9222.0000,9214.0000,9220.0000,122
2009-08-12,18:10:00,9220.0000,9228.0000,9220.0000,9223.0000,104
2009-08-12,18:15:00,9223.0000,9232.0000,9223.0000,9230.0000,75
2009-08-12,18:20:00,9230.0000,9232.0000,9227.0000,9228.0000,48
2009-08-12,18:25:00,9229.0000,9230.0000,9226.0000,9229.0000,28
2009-08-12,18:30:00,9231.0000,9231.0000,9225.0000,9228.0000,100
2009-08-12,18:35:00,9229.0000,9239.0000,9229.0000,9231.0000,113
2009-08-12,18:40:00,9234.0000,9234.0000,9233.0000,9233.0000,5
2009-08-12,18:45:00,9234.0000,9239.0000,9232.0000,9238.0000,59
2009-08-12,18:50:00,9236.0000,9238.0000,9233.0000,9233.0000,20
2009-08-12,18:55:00,9231.0000,9234.0000,9228.0000,9232.0000,114
2009-08-12,19:00:00,9233.0000,9236.0000,9229.0000,9234.0000,50
2009-08-12,19:05:00,9232.0000,9235.0000,9228.0000,9230.0000,103
2009-08-12,19:10:00,9230.0000,9230.0000,9225.0000,9225.0000,109
2009-08-12,19:15:00,9224.0000,9226.0000,9224.0000,9224.0000,39
2009-08-12,19:20:00,9224.0000,9224.0000,9218.0000,9222.0000,129
2009-08-12,19:25:00,9222.0000,9226.0000,9222.0000,9223.0000,80
2009-08-12,19:30:00,9222.0000,9226.0000,9219.0000,9224.0000,58
2009-08-12,19:35:00,9225.0000,9227.0000,9218.0000,9220.0000,45
2009-08-12,19:40:00,9219.0000,9220.0000,9210.0000,9211.0000,130
2009-08-12,19:45:00,9213.0000,9214.0000,9206.0000,9211.0000,214
2009-08-12,19:50:00,9209.0000,9209.0000,9201.0000,9204.0000,48
2009-08-12,19:55:00,9203.0000,9210.0000,9203.0000,9208.0000,45
2009-08-12,20:00:00,9207.0000,9227.0000,9207.0000,9222.0000,196
2009-08-12,20:05:00,9225.0000,9229.0000,9221.0000,9229.0000,92
2009-08-12,20:10:00,9229.0000,9233.0000,9226.0000,9228.0000,154
2009-08-12,20:15:00,9229.0000,9237.0000,9228.0000,9228.0000,144
2009-08-12,20:20:00,9229.0000,9233.0000,9223.0000,9228.0000,507
2009-08-12,20:25:00,9229.0000,9234.0000,9224.0000,9225.0000,203
2009-08-12,20:30:00,9229.0000,9232.0000,9218.0000,9219.0000,271
2009-08-12,20:35:00,9219.0000,9219.0000,9207.0000,9218.0000,238
2009-08-12,20:40:00,9219.0000,9222.0000,9213.0000,9218.0000,199
2009-08-12,20:45:00,9218.0000,9222.0000,9217.0000,9222.0000,54
2009-08-12,20:50:00,9222.0000,9224.0000,9212.0000,9214.0000,256
2009-08-12,20:55:00,9216.0000,9217.0000,9210.0000,9212.0000,68
2009-08-12,21:00:00,9212.0000,9219.0000,9209.0000,9217.0000,184
2009-08-12,21:05:00,9217.0000,9224.0000,9215.0000,9217.0000,288
2009-08-12,21:10:00,9217.0000,9219.0000,9213.0000,9219.0000,326
2009-08-12,21:15:00,9217.0000,9219.0000,9214.0000,9214.0000,80
2009-08-12,21:20:00,9213.0000,9214.0000,9210.0000,9211.0000,160
2009-08-12,21:25:00,9210.0000,9210.0000,9202.0000,9206.0000,518
2009-08-12,21:30:00,9206.0000,9233.0000,9205.0000,9232.0000,2833
2009-08-12,21:35:00,9232.0000,9252.0000,9232.0000,9244.0000,3044
2009-08-12,21:40:00,9242.0000,9260.0000,9242.0000,9260.0000,3091
2009-08-12,21:45:00,9260.0000,9275.0000,9259.0000,9271.0000,4312
2009-08-12,21:50:00,9271.0000,9295.0000,9271.0000,9290.0000,4224
2009-08-12,21:55:00,9290.0000,9300.0000,9286.0000,9300.0000,2731
2009-08-12,22:00:00,9300.0000,9324.0000,9298.0000,9315.0000,6042
2009-08-12,22:05:00,9315.0000,9320.0000,9309.0000,9317.0000,2310
2009-08-12,22:10:00,9316.0000,9323.0000,9310.0000,9315.0000,1976
2009-08-12,22:15:00,9315.0000,9335.0000,9314.0000,9328.0000,5056
2009-08-12,22:20:00,9329.0000,9342.0000,9325.0000,9339.0000,3277
2009-08-12,22:25:00,9338.0000,9343.0000,9331.0000,9335.0000,2933
2009-08-12,22:30:00,9334.0000,9336.0000,9324.0000,9334.0000,2828
2009-08-12,22:35:00,9334.0000,9335.0000,9325.0000,9327.0000,1685
2009-08-12,22:40:00,9326.0000,9334.0000,9321.0000,9331.0000,1350
2009-08-12,22:45:00,9331.0000,9346.0000,9330.0000,9344.0000,1235
2009-08-12,22:50:00,9344.0000,9351.0000,9339.0000,9341.0000,1787
2009-08-12,22:55:00,9341.0000,9345.0000,9337.0000,9340.0000,928
2009-08-12,23:00:00,9341.0000,9346.0000,9336.0000,9337.0000,1008
2009-08-12,23:05:00,9338.0000,9339.0000,9331.0000,9335.0000,982
2009-08-12,23:10:00,9334.0000,9344.0000,9334.0000,9340.0000,912
2009-08-12,23:15:00,9340.0000,9344.0000,9335.0000,9339.0000,838
2009-08-12,23:20:00,9340.0000,9342.0000,9335.0000,9338.0000,615
2009-08-12,23:25:00,9339.0000,9340.0000,9335.0000,9339.0000,788
2009-08-12,23:30:00,9340.0000,9341.0000,9337.0000,9339.0000,570
2009-08-12,23:35:00,9341.0000,9348.0000,9339.0000,9345.0000,830
2009-08-12,23:40:00,9345.0000,9347.0000,9336.0000,9338.0000,759
2009-08-12,23:45:00,9338.0000,9345.0000,9335.0000,9342.0000,907
2009-08-12,23:50:00,9342.0000,9346.0000,9335.0000,9337.0000,1191
2009-08-12,23:55:00,9338.0000,9343.0000,9336.0000,9341.0000,661
2009-08-13,00:00:00,9341.0000,9346.0000,9339.0000,9340.0000,601
2009-08-13,00:05:00,9340.0000,9342.0000,9338.0000,9340.0000,298
2009-08-13,00:10:00,9339.0000,9341.0000,9337.0000,9341.0000,347
2009-08-13,00:15:00,9341.0000,9341.0000,9335.0000,9338.0000,815
2009-08-13,00:20:00,9339.0000,9339.0000,9330.0000,9334.0000,1085
2009-08-13,00:25:00,9334.0000,9338.0000,9332.0000,9336.0000,363
2009-08-13,00:30:00,9337.0000,9339.0000,9328.0000,9329.0000,792
2009-08-13,00:35:00,9330.0000,9338.0000,9329.0000,9338.0000,585
2009-08-13,00:40:00,9338.0000,9339.0000,9328.0000,9330.0000,541
2009-08-13,00:45:00,9329.0000,9334.0000,9325.0000,9330.0000,794
2009-08-13,00:50:00,9331.0000,9344.0000,9329.0000,9338.0000,1221
2009-08-13,00:55:00,9338.0000,9343.0000,9335.0000,9341.0000,999
2009-08-13,01:00:00,9340.0000,9343.0000,9332.0000,9336.0000,844
2009-08-13,01:05:00,9335.0000,9348.0000,9335.0000,9346.0000,732
2009-08-13,01:10:00,9346.0000,9362.0000,9346.0000,9356.0000,1993
2009-08-13,01:15:00,9356.0000,9360.0000,9354.0000,9356.0000,627
2009-08-13,01:20:00,9357.0000,9363.0000,9356.0000,9361.0000,611
2009-08-13,01:25:00,9362.0000,9363.0000,9355.0000,9357.0000,347
2009-08-13,01:30:00,9357.0000,9358.0000,9349.0000,9350.0000,711
2009-08-13,01:35:00,9350.0000,9351.0000,9345.0000,9346.0000,316
2009-08-13,01:40:00,9346.0000,9350.0000,9339.0000,9340.0000,849
2009-08-13,01:45:00,9340.0000,9343.0000,9337.0000,9343.0000,556
2009-08-13,01:50:00,9343.0000,9345.0000,9339.0000,9343.0000,386
2009-08-13,01:55:00,9344.0000,9345.0000,9334.0000,9342.0000,1050
2009-08-13,02:00:00,9342.0000,9346.0000,9336.0000,9339.0000,366
2009-08-13,02:05:00,9338.0000,9346.0000,9337.0000,9341.0000,311
2009-08-13,02:10:00,9341.0000,9349.0000,9338.0000,9348.0000,492
2009-08-13,02:15:00,9348.0000,9360.0000,9317.0000,9327.0000,2825
2009-08-13,02:20:00,9328.0000,9353.0000,9324.0000,9348.0000,2578
2009-08-13,02:25:00,9349.0000,9351.0000,9316.0000,9318.0000,2849
2009-08-13,02:30:00,9319.0000,9329.0000,9307.0000,9321.0000,2769
2009-08-13,02:35:00,9321.0000,9326.0000,9306.0000,9311.0000,1294
2009-08-13,02:40:00,9310.0000,9314.0000,9300.0000,9307.0000,1628
2009-08-13,02:45:00,9308.0000,9327.0000,9308.0000,9324.0000,1295
2009-08-13,02:50:00,9324.0000,9367.0000,9317.0000,9363.0000,3182
2009-08-13,02:55:00,9364.0000,9404.0000,9363.0000,9385.0000,3860
2009-08-13,03:00:00,9384.0000,9396.0000,9377.0000,9379.0000,2604
2009-08-13,03:05:00,9380.0000,9391.0000,9379.0000,9386.0000,1340
2009-08-13,03:10:00,9388.0000,9391.0000,9380.0000,9388.0000,1182
2009-08-13,03:15:00,9386.0000,9398.0000,9386.0000,9392.0000,1461
2009-08-13,03:20:00,9392.0000,9396.0000,9371.0000,9381.0000,2221
2009-08-13,03:25:00,9382.0000,9393.0000,9381.0000,9385.0000,1233
2009-08-13,03:30:00,9385.0000,9389.0000,9377.0000,9387.0000,1148
2009-08-13,03:35:00,9388.0000,9395.0000,9380.0000,9387.0000,1930
2009-08-13,03:40:00,9387.0000,9387.0000,9360.0000,9367.0000,2533
2009-08-13,03:45:00,9366.0000,9369.0000,9346.0000,9359.0000,2384
2009-08-13,03:50:00,9358.0000,9362.0000,9321.0000,9325.0000,3485
2009-08-13,03:55:00,9325.0000,9336.0000,9323.0000,9331.0000,2705
2009-08-13,04:00:00,9330.0000,9335.0000,9323.0000,9323.0000,1926
2009-08-13,04:05:00,9323.0000,9327.0000,9320.0000,9325.0000,888
2009-08-13,04:10:00,9324.0000,9325.0000,9316.0000,9320.0000,671
2009-08-13,04:20:00,9319.0000,9319.0000,9319.0000,9319.0000,1
2009-08-13,04:30:00,9321.0000,9323.0000,9316.0000,9322.0000,78
2009-08-13,04:35:00,9322.0000,9326.0000,9322.0000,9323.0000,65
2009-08-13,04:40:00,9323.0000,9334.0000,9323.0000,9333.0000,54
2009-08-13,04:45:00,9333.0000,9338.0000,9333.0000,9336.0000,33
2009-08-13,04:50:00,9336.0000,9339.0000,9335.0000,9339.0000,30
2009-08-13,04:55:00,9338.0000,9339.0000,9335.0000,9336.0000,62
2009-08-13,05:00:00,9335.0000,9337.0000,9335.0000,9335.0000,13
2009-08-13,05:05:00,9337.0000,9338.0000,9334.0000,9337.0000,93
2009-08-13,05:10:00,9337.0000,9338.0000,9337.0000,9338.0000,38
2009-08-13,05:15:00,9339.0000,9342.0000,9339.0000,9342.0000,17
2009-08-13,05:20:00,9339.0000,9339.0000,9338.0000,9338.0000,7
2009-08-13,05:25:00,9340.0000,9340.0000,9340.0000,9340.0000,3
2009-08-13,06:00:00,9337.0000,9339.0000,9337.0000,9339.0000,6
2009-08-13,06:05:00,9339.0000,9339.0000,9339.0000,9339.0000,1
2009-08-13,06:10:00,9341.0000,9341.0000,9341.0000,9341.0000,1
2009-08-13,06:15:00,9342.0000,9343.0000,9342.0000,9343.0000,11
2009-08-13,06:20:00,9342.0000,9342.0000,9340.0000,9342.0000,4
2009-08-13,06:25:00,9340.0000,9340.0000,9340.0000,9340.0000,5
2009-08-13,06:30:00,9340.0000,9341.0000,9339.0000,9339.0000,5
2009-08-13,06:35:00,9341.0000,9341.0000,9339.0000,9340.0000,13
2009-08-13,06:40:00,9339.0000,9340.0000,9339.0000,9340.0000,3
2009-08-13,06:50:00,9338.0000,9338.0000,9332.0000,9332.0000,33
2009-08-13,06:55:00,9333.0000,9333.0000,9333.0000,9333.0000,4
2009-08-13,07:00:00,9332.0000,9332.0000,9328.0000,9329.0000,14
2009-08-13,07:05:00,9329.0000,9336.0000,9329.0000,9334.0000,8
2009-08-13,07:10:00,9336.0000,9336.0000,9333.0000,9334.0000,5
2009-08-13,07:15:00,9336.0000,9336.0000,9333.0000,9333.0000,5
2009-08-13,07:20:00,9333.0000,9333.0000,9330.0000,9332.0000,18
2009-08-13,07:25:00,9332.0000,9339.0000,9332.0000,9339.0000,21
2009-08-13,07:30:00,9338.0000,9338.0000,9337.0000,9338.0000,3
2009-08-13,07:35:00,9339.0000,9339.0000,9339.0000,9339.0000,6
2009-08-13,07:40:00,9337.0000,9340.0000,9337.0000,9337.0000,12
2009-08-13,07:45:00,9337.0000,9338.0000,9332.0000,9333.0000,18
2009-08-13,07:50:00,9330.0000,9336.0000,9330.0000,9335.0000,48
2009-08-13,07:55:00,9334.0000,9336.0000,9334.0000,9336.0000,26
2009-08-13,08:00:00,9333.0000,9333.0000,9332.0000,9332.0000,2
2009-08-13,08:05:00,9332.0000,9334.0000,9332.0000,9334.0000,13
2009-08-13,08:10:00,9337.0000,9337.0000,9336.0000,9337.0000,31
2009-08-13,08:15:00,9337.0000,9337.0000,9336.0000,9336.0000,3
2009-08-13,08:20:00,9336.0000,9338.0000,9336.0000,9336.0000,11
2009-08-13,08:25:00,9336.0000,9338.0000,9336.0000,9338.0000,7
2009-08-13,08:30:00,9340.0000,9340.0000,9338.0000,9339.0000,4
2009-08-13,08:35:00,9339.0000,9339.0000,9338.0000,9339.0000,6
2009-08-13,08:40:00,9338.0000,9341.0000,9338.0000,9341.0000,17
2009-08-13,08:45:00,9338.0000,9341.0000,9338.0000,9341.0000,4
2009-08-13,08:50:00,9342.0000,9348.0000,9342.0000,9348.0000,23
2009-08-13,08:55:00,9347.0000,9349.0000,9344.0000,9344.0000,9
2009-08-13,09:00:00,9346.0000,9346.0000,9344.0000,9345.0000,7
2009-08-13,09:05:00,9344.0000,9345.0000,9342.0000,9345.0000,12
2009-08-13,09:10:00,9343.0000,9343.0000,9341.0000,9341.0000,89
2009-08-13,09:15:00,9342.0000,9343.0000,9341.0000,9341.0000,37
2009-08-13,09:20:00,9342.0000,9344.0000,9342.0000,9344.0000,28
2009-08-13,09:25:00,9344.0000,9344.0000,9343.0000,9343.0000,11
2009-08-13,09:30:00,9345.0000,9348.0000,9345.0000,9347.0000,82
2009-08-13,09:35:00,9347.0000,9347.0000,9345.0000,9345.0000,60
2009-08-13,09:40:00,9344.0000,9344.0000,9341.0000,9342.0000,150
2009-08-13,09:45:00,9341.0000,9343.0000,9341.0000,9342.0000,32
2009-08-13,09:50:00,9342.0000,9342.0000,9340.0000,9341.0000,20
2009-08-13,09:55:00,9342.0000,9343.0000,9341.0000,9343.0000,18
2009-08-13,10:00:00,9345.0000,9348.0000,9345.0000,9347.0000,50
2009-08-13,10:05:00,9348.0000,9349.0000,9347.0000,9347.0000,42
2009-08-13,10:10:00,9345.0000,9346.0000,9345.0000,9346.0000,2
2009-08-13,10:15:00,9347.0000,9348.0000,9346.0000,9348.0000,46
2009-08-13,10:20:00,9348.0000,9348.0000,9348.0000,9348.0000,1
2009-08-13,10:25:00,9347.0000,9350.0000,9347.0000,9350.0000,8
2009-08-13,10:30:00,9346.0000,9348.0000,9346.0000,9348.0000,8
2009-08-13,10:35:00,9349.0000,9350.0000,9349.0000,9350.0000,7
2009-08-13,10:40:00,9350.0000,9350.0000,9349.0000,9349.0000,18
2009-08-13,10:45:00,9349.0000,9350.0000,9349.0000,9349.0000,10
2009-08-13,10:50:00,9348.0000,9348.0000,9345.0000,9345.0000,88
2009-08-13,10:55:00,9345.0000,9349.0000,9345.0000,9348.0000,48
2009-08-13,11:00:00,9347.0000,9349.0000,9347.0000,9349.0000,8
2009-08-13,11:05:00,9347.0000,9347.0000,9346.0000,9346.0000,18
2009-08-13,11:10:00,9346.0000,9347.0000,9346.0000,9347.0000,5
2009-08-13,11:15:00,9346.0000,9346.0000,9344.0000,9346.0000,36
2009-08-13,11:20:00,9345.0000,9347.0000,9345.0000,9345.0000,19
2009-08-13,11:25:00,9347.0000,9348.0000,9347.0000,9348.0000,9
2009-08-13,11:30:00,9348.0000,9348.0000,9345.0000,9346.0000,17
2009-08-13,11:35:00,9346.0000,9348.0000,9346.0000,9348.0000,8
2009-08-13,11:40:00,9348.0000,9349.0000,9347.0000,9349.0000,21
2009-08-13,11:45:00,9348.0000,9348.0000,9348.0000,9348.0000,3
2009-08-13,11:50:00,9348.0000,9349.0000,9348.0000,9349.0000,18
2009-08-13,11:55:00,9349.0000,9349.0000,9348.0000,9349.0000,24
2009-08-13,12:00:00,9350.0000,9350.0000,9349.0000,9349.0000,2
2009-08-13,12:05:00,9350.0000,9351.0000,9350.0000,9351.0000,17
2009-08-13,12:10:00,9351.0000,9355.0000,9351.0000,9351.0000,29
2009-08-13,12:15:00,9351.0000,9353.0000,9350.0000,9353.0000,35
2009-08-13,12:20:00,9352.0000,9352.0000,9351.0000,9351.0000,3
2009-08-13,12:25:00,9352.0000,9353.0000,9352.0000,9353.0000,4
2009-08-13,12:30:00,9351.0000,9351.0000,9351.0000,9351.0000,1
2009-08-13,12:40:00,9352.0000,9352.0000,9351.0000,9352.0000,3
2009-08-13,12:45:00,9352.0000,9355.0000,9352.0000,9353.0000,7
2009-08-13,12:50:00,9352.0000,9355.0000,9352.0000,9352.0000,14
2009-08-13,12:55:00,9354.0000,9357.0000,9354.0000,9357.0000,3
2009-08-13,13:00:00,9354.0000,9357.0000,9351.0000,9355.0000,66
2009-08-13,13:05:00,9358.0000,9359.0000,9356.0000,9358.0000,7
2009-08-13,13:10:00,9357.0000,9358.0000,9357.0000,9358.0000,2
2009-08-13,13:15:00,9357.0000,9358.0000,9357.0000,9358.0000,3
2009-08-13,13:20:00,9357.0000,9358.0000,9357.0000,9357.0000,11
2009-08-13,13:25:00,9358.0000,9359.0000,9358.0000,9358.0000,39
2009-08-13,13:30:00,9356.0000,9358.0000,9356.0000,9358.0000,4
2009-08-13,13:35:00,9358.0000,9358.0000,9357.0000,9358.0000,7
2009-08-13,13:40:00,9359.0000,9361.0000,9359.0000,9360.0000,22
2009-08-13,13:45:00,9360.0000,9361.0000,9359.0000,9361.0000,12
2009-08-13,13:50:00,9362.0000,9363.0000,9360.0000,9361.0000,20
2009-08-13,13:55:00,9361.0000,9361.0000,9357.0000,9359.0000,29
2009-08-13,14:00:00,9359.0000,9360.0000,9353.0000,9360.0000,70
2009-08-13,14:05:00,9361.0000,9361.0000,9360.0000,9361.0000,13
2009-08-13,14:10:00,9361.0000,9363.0000,9359.0000,9359.0000,11
2009-08-13,14:15:00,9363.0000,9365.0000,9363.0000,9363.0000,79
2009-08-13,14:20:00,9364.0000,9364.0000,9363.0000,9364.0000,25
2009-08-13,14:25:00,9365.0000,9366.0000,9364.0000,9366.0000,59
2009-08-13,14:30:00,9365.0000,9366.0000,9365.0000,9365.0000,22
2009-08-13,14:35:00,9365.0000,9366.0000,9363.0000,9364.0000,34
2009-08-13,14:40:00,9365.0000,9366.0000,9363.0000,9363.0000,29
2009-08-13,14:45:00,9364.0000,9370.0000,9364.0000,9366.0000,69
2009-08-13,14:50:00,9365.0000,9365.0000,9362.0000,9362.0000,7
2009-08-13,14:55:00,9364.0000,9364.0000,9362.0000,9362.0000,11
2009-08-13,15:00:00,9360.0000,9361.0000,9348.0000,9361.0000,137
2009-08-13,15:05:00,9361.0000,9370.0000,9355.0000,9370.0000,198
2009-08-13,15:10:00,9368.0000,9370.0000,9364.0000,9368.0000,69
2009-08-13,15:15:00,9369.0000,9370.0000,9361.0000,9364.0000,41
2009-08-13,15:20:00,9364.0000,9370.0000,9364.0000,9367.0000,32
2009-08-13,15:25:00,9366.0000,9368.0000,9365.0000,9367.0000,29
2009-08-13,15:30:00,9366.0000,9369.0000,9363.0000,9369.0000,388
2009-08-13,15:35:00,9368.0000,9376.0000,9368.0000,9375.0000,227
2009-08-13,15:40:00,9374.0000,9379.0000,9372.0000,9376.0000,106
2009-08-13,15:45:00,9376.0000,9384.0000,9376.0000,9376.0000,169
2009-08-13,15:50:00,9376.0000,9382.0000,9375.0000,9379.0000,90
2009-08-13,15:55:00,9379.0000,9383.0000,9374.0000,9383.0000,237
2009-08-13,16:00:00,9381.0000,9383.0000,9378.0000,9379.0000,49
2009-08-13,16:05:00,9378.0000,9381.0000,9375.0000,9377.0000,117
2009-08-13,16:10:00,9378.0000,9380.0000,9374.0000,9377.0000,87
2009-08-13,16:15:00,9377.0000,9378.0000,9376.0000,9378.0000,38
2009-08-13,16:20:00,9378.0000,9384.0000,9378.0000,9383.0000,68
2009-08-13,16:25:00,9384.0000,9388.0000,9383.0000,9388.0000,47
2009-08-13,16:30:00,9388.0000,9393.0000,9385.0000,9390.0000,159
2009-08-13,16:35:00,9389.0000,9393.0000,9388.0000,9389.0000,145
2009-08-13,16:40:00,9389.0000,9399.0000,9388.0000,9395.0000,139
2009-08-13,16:45:00,9398.0000,9398.0000,9389.0000,9394.0000,58
2009-08-13,16:50:00,9394.0000,9400.0000,9394.0000,9398.0000,58
2009-08-13,16:55:00,9398.0000,9399.0000,9394.0000,9394.0000,41
2009-08-13,17:00:00,9398.0000,9410.0000,9397.0000,9408.0000,257
2009-08-13,17:05:00,9408.0000,9408.0000,9400.0000,9404.0000,48
2009-08-13,17:10:00,9401.0000,9408.0000,9400.0000,9404.0000,116
2009-08-13,17:15:00,9402.0000,9403.0000,9398.0000,9401.0000,73
2009-08-13,17:20:00,9399.0000,9401.0000,9399.0000,9400.0000,10
2009-08-13,17:25:00,9399.0000,9400.0000,9399.0000,9400.0000,8
2009-08-13,17:30:00,9402.0000,9403.0000,9398.0000,9402.0000,34
2009-08-13,17:35:00,9404.0000,9404.0000,9400.0000,9402.0000,29
2009-08-13,17:40:00,9404.0000,9406.0000,9402.0000,9405.0000,19
2009-08-13,17:45:00,9402.0000,9402.0000,9399.0000,9402.0000,30
2009-08-13,17:50:00,9402.0000,9402.0000,9401.0000,9402.0000,30
2009-08-13,17:55:00,9401.0000,9403.0000,9397.0000,9397.0000,20
2009-08-13,18:00:00,9397.0000,9397.0000,9393.0000,9395.0000,44
2009-08-13,18:05:00,9396.0000,9396.0000,9393.0000,9395.0000,66
2009-08-13,18:10:00,9395.0000,9400.0000,9394.0000,9400.0000,67
2009-08-13,18:15:00,9401.0000,9401.0000,9398.0000,9399.0000,26
2009-08-13,18:20:00,9398.0000,9400.0000,9397.0000,9398.0000,8
2009-08-13,18:25:00,9397.0000,9400.0000,9397.0000,9400.0000,28
2009-08-13,18:30:00,9399.0000,9400.0000,9395.0000,9396.0000,28
2009-08-13,18:35:00,9397.0000,9400.0000,9396.0000,9400.0000,18
2009-08-13,18:40:00,9400.0000,9401.0000,9400.0000,9400.0000,12
2009-08-13,18:45:00,9401.0000,9406.0000,9400.0000,9403.0000,39
2009-08-13,18:50:00,9404.0000,9405.0000,9403.0000,9404.0000,8
2009-08-13,18:55:00,9404.0000,9407.0000,9403.0000,9407.0000,42
2009-08-13,19:00:00,9406.0000,9415.0000,9404.0000,9413.0000,186
2009-08-13,19:05:00,9412.0000,9426.0000,9412.0000,9424.0000,352
2009-08-13,19:10:00,9424.0000,9432.0000,9422.0000,9423.0000,304
2009-08-13,19:15:00,9423.0000,9425.0000,9421.0000,9424.0000,66
2009-08-13,19:20:00,9424.0000,9426.0000,9418.0000,9420.0000,131
2009-08-13,19:25:00,9419.0000,9420.0000,9413.0000,9420.0000,151
2009-08-13,19:30:00,9419.0000,9425.0000,9418.0000,9419.0000,130
2009-08-13,19:35:00,9419.0000,9423.0000,9416.0000,9419.0000,140
2009-08-13,19:40:00,9420.0000,9421.0000,9417.0000,9421.0000,48
2009-08-13,19:45:00,9419.0000,9420.0000,9413.0000,9415.0000,49
2009-08-13,19:50:00,9414.0000,9418.0000,9413.0000,9415.0000,26
2009-08-13,19:55:00,9414.0000,9417.0000,9406.0000,9406.0000,105
2009-08-13,20:00:00,9408.0000,9423.0000,9408.0000,9423.0000,128
2009-08-13,20:05:00,9422.0000,9426.0000,9421.0000,9423.0000,58
2009-08-13,20:10:00,9424.0000,9429.0000,9421.0000,9424.0000,99
2009-08-13,20:15:00,9423.0000,9428.0000,9423.0000,9424.0000,82
2009-08-13,20:20:00,9424.0000,9426.0000,9421.0000,9422.0000,388
2009-08-13,20:25:00,9424.0000,9428.0000,9419.0000,9426.0000,251
2009-08-13,20:30:00,9422.0000,9422.0000,9366.0000,9369.0000,1932
2009-08-13,20:35:00,9368.0000,9373.0000,9356.0000,9369.0000,767
2009-08-13,20:40:00,9369.0000,9374.0000,9363.0000,9367.0000,539
2009-08-13,20:45:00,9365.0000,9365.0000,9351.0000,9356.0000,725
2009-08-13,20:50:00,9357.0000,9371.0000,9357.0000,9370.0000,417
2009-08-13,20:55:00,9370.0000,9373.0000,9363.0000,9373.0000,357
2009-08-13,21:00:00,9374.0000,9385.0000,9373.0000,9380.0000,714
2009-08-13,21:05:00,9381.0000,9384.0000,9377.0000,9383.0000,323
2009-08-13,21:10:00,9383.0000,9384.0000,9378.0000,9381.0000,170
2009-08-13,21:15:00,9379.0000,9379.0000,9371.0000,9373.0000,307
2009-08-13,21:20:00,9373.0000,9378.0000,9370.0000,9375.0000,584
2009-08-13,21:25:00,9375.0000,9375.0000,9368.0000,9370.0000,328
2009-08-13,21:30:00,9370.0000,9370.0000,9342.0000,9349.0000,4405
2009-08-13,21:35:00,9350.0000,9355.0000,9326.0000,9349.0000,5053
2009-08-13,21:40:00,9348.0000,9348.0000,9328.0000,9332.0000,5729
2009-08-13,21:45:00,9332.0000,9340.0000,9320.0000,9326.0000,4297
2009-08-13,21:50:00,9325.0000,9328.0000,9272.0000,9278.0000,6895
2009-08-13,21:55:00,9278.0000,9291.0000,9270.0000,9282.0000,3573
2009-08-13,22:00:00,9282.0000,9305.0000,9272.0000,9301.0000,3688
2009-08-13,22:05:00,9302.0000,9314.0000,9295.0000,9301.0000,3331
2009-08-13,22:10:00,9302.0000,9317.0000,9300.0000,9301.0000,2340
2009-08-13,22:15:00,9300.0000,9311.0000,9295.0000,9302.0000,2480
2009-08-13,22:20:00,9302.0000,9326.0000,9301.0000,9324.0000,3299
2009-08-13,22:25:00,9324.0000,9326.0000,9316.0000,9319.0000,2252
2009-08-13,22:30:00,9319.0000,9326.0000,9318.0000,9322.0000,1417
2009-08-13,22:35:00,9320.0000,9342.0000,9314.0000,9338.0000,2631
2009-08-13,22:40:00,9337.0000,9349.0000,9337.0000,9347.0000,2140
2009-08-13,22:45:00,9348.0000,9352.0000,9342.0000,9345.0000,1114
2009-08-13,22:50:00,9345.0000,9363.0000,9343.0000,9360.0000,1972
2009-08-13,22:55:00,9361.0000,9370.0000,9360.0000,9361.0000,3064
2009-08-13,23:00:00,9360.0000,9367.0000,9354.0000,9367.0000,3633
2009-08-13,23:05:00,9366.0000,9368.0000,9355.0000,9359.0000,1370
2009-08-13,23:10:00,9360.0000,9360.0000,9348.0000,9349.0000,1531
2009-08-13,23:15:00,9349.0000,9350.0000,9342.0000,9344.0000,1673
2009-08-13,23:20:00,9343.0000,9346.0000,9338.0000,9344.0000,1119
2009-08-13,23:25:00,9343.0000,9349.0000,9339.0000,9347.0000,1459
2009-08-13,23:30:00,9346.0000,9347.0000,9334.0000,9339.0000,1091
2009-08-13,23:35:00,9339.0000,9352.0000,9339.0000,9351.0000,767
2009-08-13,23:40:00,9350.0000,9352.0000,9346.0000,9349.0000,656
2009-08-13,23:45:00,9348.0000,9352.0000,9346.0000,9346.0000,359
2009-08-13,23:50:00,9347.0000,9351.0000,9345.0000,9346.0000,585
2009-08-13,23:55:00,9347.0000,9357.0000,9343.0000,9357.0000,924
2009-08-14,00:00:00,9357.0000,9361.0000,9351.0000,9353.0000,684
2009-08-14,00:05:00,9353.0000,9360.0000,9352.0000,9354.0000,683
2009-08-14,00:10:00,9354.0000,9356.0000,9350.0000,9350.0000,418
2009-08-14,00:15:00,9351.0000,9358.0000,9350.0000,9357.0000,471
2009-08-14,00:20:00,9357.0000,9357.0000,9352.0000,9354.0000,554
2009-08-14,00:25:00,9353.0000,9357.0000,9346.0000,9349.0000,415
2009-08-14,00:30:00,9349.0000,9355.0000,9347.0000,9354.0000,465
2009-08-14,00:35:00,9355.0000,9360.0000,9354.0000,9358.0000,605
2009-08-14,00:40:00,9358.0000,9363.0000,9348.0000,9348.0000,636
2009-08-14,00:45:00,9347.0000,9354.0000,9347.0000,9353.0000,515
2009-08-14,00:50:00,9353.0000,9353.0000,9348.0000,9350.0000,291
2009-08-14,00:55:00,9349.0000,9353.0000,9348.0000,9350.0000,395
2009-08-14,01:00:00,9351.0000,9380.0000,9350.0000,9375.0000,2080
2009-08-14,01:05:00,9374.0000,9377.0000,9369.0000,9371.0000,1197
2009-08-14,01:10:00,9372.0000,9376.0000,9352.0000,9360.0000,1568
2009-08-14,01:15:00,9360.0000,9364.0000,9343.0000,9348.0000,1651
2009-08-14,01:20:00,9348.0000,9356.0000,9347.0000,9351.0000,649
2009-08-14,01:25:00,9352.0000,9353.0000,9341.0000,9342.0000,1053
2009-08-14,01:30:00,9342.0000,9352.0000,9341.0000,9351.0000,551
2009-08-14,01:35:00,9351.0000,9354.0000,9347.0000,9352.0000,388
2009-08-14,01:40:00,9351.0000,9352.0000,9344.0000,9346.0000,293
2009-08-14,01:45:00,9345.0000,9351.0000,9345.0000,9349.0000,479
2009-08-14,01:50:00,9349.0000,9349.0000,9331.0000,9332.0000,1655
2009-08-14,01:55:00,9333.0000,9336.0000,9327.0000,9335.0000,975
2009-08-14,02:00:00,9335.0000,9336.0000,9319.0000,9321.0000,763
2009-08-14,02:05:00,9320.0000,9325.0000,9317.0000,9323.0000,827
2009-08-14,02:10:00,9322.0000,9322.0000,9309.0000,9316.0000,1662
2009-08-14,02:15:00,9316.0000,9321.0000,9303.0000,9318.0000,2351
2009-08-14,02:20:00,9319.0000,9324.0000,9314.0000,9320.0000,768
2009-08-14,02:25:00,9321.0000,9328.0000,9320.0000,9325.0000,779
2009-08-14,02:30:00,9325.0000,9339.0000,9325.0000,9326.0000,1415
2009-08-14,02:35:00,9325.0000,9339.0000,9325.0000,9336.0000,1140
2009-08-14,02:40:00,9335.0000,9348.0000,9334.0000,9344.0000,933
2009-08-14,02:45:00,9343.0000,9345.0000,9337.0000,9337.0000,482
2009-08-14,02:50:00,9338.0000,9341.0000,9337.0000,9338.0000,458
2009-08-14,02:55:00,9339.0000,9342.0000,9322.0000,9323.0000,987
2009-08-14,03:00:00,9324.0000,9338.0000,9324.0000,9335.0000,608
2009-08-14,03:05:00,9336.0000,9338.0000,9323.0000,9335.0000,727
2009-08-14,03:10:00,9335.0000,9356.0000,9333.0000,9348.0000,1886
2009-08-14,03:15:00,9349.0000,9358.0000,9348.0000,9353.0000,752
2009-08-14,03:20:00,9353.0000,9359.0000,9348.0000,9351.0000,1459
2009-08-14,03:25:00,9352.0000,9354.0000,9348.0000,9351.0000,748
2009-08-14,03:30:00,9351.0000,9360.0000,9350.0000,9352.0000,546
2009-08-14,03:35:00,9352.0000,9357.0000,9346.0000,9350.0000,913
2009-08-14,03:40:00,9349.0000,9370.0000,9348.0000,9362.0000,2301
2009-08-14,03:45:00,9362.0000,9367.0000,9353.0000,9355.0000,1255
2009-08-14,03:50:00,9355.0000,9363.0000,9347.0000,9361.0000,1706
2009-08-14,03:55:00,9362.0000,9373.0000,9357.0000,9373.0000,1771
2009-08-14,04:00:00,9372.0000,9388.0000,9371.0000,9387.0000,2146
2009-08-14,04:05:00,9385.0000,9393.0000,9385.0000,9390.0000,829
2009-08-14,04:10:00,9392.0000,9392.0000,9384.0000,9387.0000,1515
2009-08-14,04:25:00,9388.0000,9388.0000,9388.0000,9388.0000,1
2009-08-14,04:30:00,9386.0000,9388.0000,9384.0000,9387.0000,80
2009-08-14,04:35:00,9385.0000,9385.0000,9383.0000,9384.0000,23
2009-08-14,04:40:00,9384.0000,9386.0000,9384.0000,9386.0000,11
2009-08-14,04:45:00,9385.0000,9385.0000,9381.0000,9382.0000,21
2009-08-14,04:50:00,9383.0000,9383.0000,9381.0000,9382.0000,13
2009-08-14,04:55:00,9382.0000,9382.0000,9380.0000,9382.0000,8
2009-08-14,05:00:00,9384.0000,9389.0000,9384.0000,9389.0000,20
2009-08-14,05:05:00,9389.0000,9390.0000,9387.0000,9390.0000,11
2009-08-14,05:10:00,9389.0000,9389.0000,9389.0000,9389.0000,2
2009-08-14,05:15:00,9390.0000,9390.0000,9390.0000,9390.0000,1
2009-08-14,05:20:00,9389.0000,9393.0000,9389.0000,9389.0000,12
2009-08-14,05:25:00,9389.0000,9390.0000,9388.0000,9390.0000,21
2009-08-14,06:00:00,9387.0000,9387.0000,9382.0000,9385.0000,16
2009-08-14,06:05:00,9383.0000,9385.0000,9382.0000,9383.0000,8
2009-08-14,06:10:00,9383.0000,9383.0000,9380.0000,9380.0000,2
2009-08-14,06:15:00,9383.0000,9386.0000,9383.0000,9384.0000,6
2009-08-14,06:20:00,9385.0000,9385.0000,9385.0000,9385.0000,2
2009-08-14,06:25:00,9386.0000,9387.0000,9386.0000,9387.0000,22
2009-08-14,06:30:00,9385.0000,9388.0000,9383.0000,9385.0000,21
2009-08-14,06:35:00,9386.0000,9386.0000,9386.0000,9386.0000,2
2009-08-14,06:40:00,9386.0000,9387.0000,9384.0000,9384.0000,4
2009-08-14,06:45:00,9384.0000,9384.0000,9384.0000,9384.0000,1
2009-08-14,06:50:00,9383.0000,9383.0000,9380.0000,9380.0000,14
2009-08-14,06:55:00,9379.0000,9379.0000,9379.0000,9379.0000,4
2009-08-14,07:00:00,9380.0000,9380.0000,9379.0000,9379.0000,4
2009-08-14,07:05:00,9380.0000,9383.0000,9380.0000,9383.0000,2
2009-08-14,07:10:00,9381.0000,9382.0000,9381.0000,9382.0000,27
2009-08-14,07:15:00,9382.0000,9382.0000,9380.0000,9380.0000,2
2009-08-14,07:20:00,9380.0000,9380.0000,9377.0000,9378.0000,36
2009-08-14,07:25:00,9379.0000,9379.0000,9379.0000,9379.0000,2
2009-08-14,07:30:00,9380.0000,9380.0000,9380.0000,9380.0000,1
2009-08-14,07:35:00,9381.0000,9382.0000,9381.0000,9382.0000,7
2009-08-14,07:40:00,9382.0000,9382.0000,9381.0000,9381.0000,11
2009-08-14,07:45:00,9381.0000,9382.0000,9380.0000,9380.0000,10
2009-08-14,07:50:00,9378.0000,9378.0000,9376.0000,9376.0000,14
2009-08-14,07:55:00,9377.0000,9380.0000,9377.0000,9379.0000,37
2009-08-14,08:00:00,9378.0000,9379.0000,9378.0000,9378.0000,11
2009-08-14,08:05:00,9379.0000,9380.0000,9378.0000,9378.0000,12
2009-08-14,08:10:00,9381.0000,9383.0000,9381.0000,9383.0000,10
2009-08-14,08:15:00,9383.0000,9385.0000,9383.0000,9384.0000,29
2009-08-14,08:20:00,9383.0000,9389.0000,9383.0000,9389.0000,31
2009-08-14,08:25:00,9390.0000,9396.0000,9389.0000,9395.0000,19
2009-08-14,08:30:00,9395.0000,9398.0000,9395.0000,9396.0000,22
2009-08-14,08:35:00,9396.0000,9397.0000,9396.0000,9397.0000,14
2009-08-14,08:40:00,9399.0000,9407.0000,9399.0000,9405.0000,77
2009-08-14,08:45:00,9406.0000,9407.0000,9402.0000,9402.0000,52
2009-08-14,08:50:00,9402.0000,9403.0000,9401.0000,9402.0000,22
2009-08-14,08:55:00,9401.0000,9402.0000,9400.0000,9401.0000,15
2009-08-14,09:00:00,9400.0000,9401.0000,9395.0000,9396.0000,44
2009-08-14,09:05:00,9395.0000,9399.0000,9390.0000,9392.0000,126
2009-08-14,09:15:00,9392.0000,9394.0000,9391.0000,9393.0000,27
2009-08-14,09:20:00,9393.0000,9395.0000,9391.0000,9394.0000,24
2009-08-14,09:25:00,9393.0000,9396.0000,9393.0000,9396.0000,28
2009-08-14,09:30:00,9395.0000,9398.0000,9395.0000,9397.0000,32
2009-08-14,09:35:00,9396.0000,9396.0000,9390.0000,9392.0000,15
2009-08-14,09:40:00,9390.0000,9390.0000,9386.0000,9386.0000,34
2009-08-14,09:45:00,9387.0000,9387.0000,9383.0000,9385.0000,19
2009-08-14,09:50:00,9385.0000,9387.0000,9384.0000,9386.0000,12
2009-08-14,09:55:00,9387.0000,9389.0000,9384.0000,9384.0000,77
2009-08-14,10:00:00,9384.0000,9387.0000,9382.0000,9382.0000,19
2009-08-14,10:05:00,9384.0000,9387.0000,9382.0000,9387.0000,10
2009-08-14,10:10:00,9387.0000,9390.0000,9387.0000,9390.0000,24
2009-08-14,10:15:00,9390.0000,9390.0000,9388.0000,9388.0000,9
2009-08-14,10:20:00,9390.0000,9390.0000,9388.0000,9388.0000,10
2009-08-14,10:25:00,9387.0000,9387.0000,9385.0000,9386.0000,21
2009-08-14,10:30:00,9385.0000,9386.0000,9383.0000,9386.0000,19
2009-08-14,10:35:00,9388.0000,9388.0000,9388.0000,9388.0000,9
2009-08-14,10:40:00,9386.0000,9390.0000,9386.0000,9390.0000,6
2009-08-14,10:45:00,9390.0000,9390.0000,9387.0000,9387.0000,25
2009-08-14,10:50:00,9386.0000,9386.0000,9386.0000,9386.0000,1
2009-08-14,10:55:00,9385.0000,9386.0000,9382.0000,9383.0000,16
2009-08-14,11:00:00,9383.0000,9383.0000,9381.0000,9381.0000,12
2009-08-14,11:05:00,9382.0000,9383.0000,9378.0000,9383.0000,44
2009-08-14,11:10:00,9382.0000,9382.0000,9376.0000,9376.0000,21
2009-08-14,11:15:00,9376.0000,9378.0000,9375.0000,9378.0000,32
2009-08-14,11:20:00,9379.0000,9382.0000,9379.0000,9382.0000,3
2009-08-14,11:25:00,9382.0000,9382.0000,9377.0000,9377.0000,11
2009-08-14,11:30:00,9378.0000,9378.0000,9374.0000,9374.0000,14
2009-08-14,11:35:00,9373.0000,9375.0000,9372.0000,9372.0000,71
2009-08-14,11:40:00,9371.0000,9376.0000,9371.0000,9374.0000,37
2009-08-14,11:45:00,9374.0000,9377.0000,9372.0000,9372.0000,19
2009-08-14,11:50:00,9373.0000,9376.0000,9373.0000,9375.0000,6
2009-08-14,11:55:00,9375.0000,9375.0000,9375.0000,9375.0000,5
2009-08-14,12:00:00,9377.0000,9378.0000,9375.0000,9375.0000,26
2009-08-14,12:05:00,9376.0000,9377.0000,9376.0000,9376.0000,10
2009-08-14,12:10:00,9376.0000,9376.0000,9376.0000,9376.0000,2
2009-08-14,12:15:00,9377.0000,9377.0000,9376.0000,9376.0000,6
2009-08-14,12:20:00,9376.0000,9382.0000,9376.0000,9381.0000,16
2009-08-14,12:25:00,9381.0000,9384.0000,9379.0000,9384.0000,15
2009-08-14,12:30:00,9384.0000,9389.0000,9384.0000,9389.0000,90
2009-08-14,12:35:00,9388.0000,9389.0000,9385.0000,9388.0000,10
2009-08-14,12:40:00,9389.0000,9391.0000,9387.0000,9391.0000,7
2009-08-14,12:45:00,9390.0000,9392.0000,9389.0000,9389.0000,9
2009-08-14,12:50:00,9389.0000,9389.0000,9383.0000,9384.0000,10
2009-08-14,12:55:00,9384.0000,9384.0000,9380.0000,9380.0000,16
2009-08-14,13:00:00,9381.0000,9381.0000,9380.0000,9381.0000,5
2009-08-14,13:05:00,9382.0000,9384.0000,9381.0000,9381.0000,35
2009-08-14,13:10:00,9382.0000,9383.0000,9382.0000,9383.0000,13
2009-08-14,13:15:00,9383.0000,9383.0000,9382.0000,9382.0000,16
2009-08-14,13:20:00,9381.0000,9383.0000,9380.0000,9380.0000,20
2009-08-14,13:25:00,9380.0000,9380.0000,9377.0000,9378.0000,18
2009-08-14,13:30:00,9378.0000,9379.0000,9375.0000,9377.0000,19
2009-08-14,13:35:00,9378.0000,9382.0000,9378.0000,9382.0000,4
2009-08-14,13:40:00,9382.0000,9384.0000,9382.0000,9384.0000,34
2009-08-14,13:45:00,9383.0000,9384.0000,9383.0000,9384.0000,8
2009-08-14,13:55:00,9376.0000,9376.0000,9369.0000,9369.0000,26
2009-08-14,14:00:00,9373.0000,9375.0000,9370.0000,9375.0000,54
2009-08-14,14:05:00,9373.0000,9374.0000,9369.0000,9374.0000,15
2009-08-14,14:10:00,9374.0000,9376.0000,9374.0000,9375.0000,24
2009-08-14,14:15:00,9372.0000,9374.0000,9370.0000,9374.0000,39
2009-08-14,14:20:00,9374.0000,9379.0000,9373.0000,9373.0000,75
2009-08-14,14:25:00,9373.0000,9375.0000,9372.0000,9374.0000,22
2009-08-14,14:30:00,9373.0000,9373.0000,9370.0000,9370.0000,15
2009-08-14,14:35:00,9370.0000,9373.0000,9370.0000,9373.0000,15
2009-08-14,14:40:00,9374.0000,9374.0000,9365.0000,9368.0000,85
2009-08-14,14:45:00,9368.0000,9372.0000,9368.0000,9370.0000,28
2009-08-14,14:50:00,9370.0000,9371.0000,9366.0000,9368.0000,36
2009-08-14,14:55:00,9369.0000,9370.0000,9367.0000,9367.0000,31
2009-08-14,15:00:00,9369.0000,9374.0000,9366.0000,9374.0000,63
2009-08-14,15:05:00,9375.0000,9378.0000,9363.0000,9366.0000,121
2009-08-14,15:10:00,9369.0000,9372.0000,9357.0000,9363.0000,121
2009-08-14,15:15:00,9362.0000,9367.0000,9360.0000,9367.0000,99
2009-08-14,15:20:00,9369.0000,9374.0000,9367.0000,9372.0000,30
2009-08-14,15:25:00,9375.0000,9380.0000,9375.0000,9377.0000,37
2009-08-14,15:30:00,9378.0000,9380.0000,9369.0000,9377.0000,105
2009-08-14,15:35:00,9376.0000,9379.0000,9373.0000,9377.0000,68
2009-08-14,15:40:00,9378.0000,9390.0000,9378.0000,9390.0000,156
2009-08-14,15:45:00,9390.0000,9393.0000,9387.0000,9387.0000,181
2009-08-14,15:50:00,9389.0000,9399.0000,9389.0000,9399.0000,95
2009-08-14,15:55:00,9399.0000,9402.0000,9396.0000,9397.0000,51
2009-08-14,16:00:00,9398.0000,9399.0000,9393.0000,9395.0000,67
2009-08-14,16:05:00,9396.0000,9397.0000,9393.0000,9394.0000,140
2009-08-14,16:10:00,9395.0000,9398.0000,9390.0000,9394.0000,55
2009-08-14,16:15:00,9394.0000,9398.0000,9390.0000,9390.0000,53
2009-08-14,16:20:00,9389.0000,9392.0000,9387.0000,9392.0000,34
2009-08-14,16:25:00,9391.0000,9394.0000,9380.0000,9387.0000,191
2009-08-14,16:30:00,9387.0000,9388.0000,9385.0000,9388.0000,46
2009-08-14,16:35:00,9385.0000,9393.0000,9383.0000,9389.0000,63
2009-08-14,16:40:00,9390.0000,9395.0000,9387.0000,9387.0000,47
2009-08-14,16:45:00,9388.0000,9389.0000,9386.0000,9387.0000,25
2009-08-14,16:50:00,9387.0000,9387.0000,9385.0000,9386.0000,30
2009-08-14,16:55:00,9386.0000,9388.0000,9386.0000,9387.0000,5
2009-08-14,17:00:00,9387.0000,9391.0000,9386.0000,9391.0000,9
2009-08-14,17:05:00,9392.0000,9394.0000,9387.0000,9392.0000,22
2009-08-14,17:10:00,9392.0000,9392.0000,9388.0000,9389.0000,7
2009-08-14,17:15:00,9387.0000,9387.0000,9384.0000,9384.0000,16
2009-08-14,17:20:00,9386.0000,9389.0000,9383.0000,9387.0000,13
2009-08-14,17:25:00,9384.0000,9386.0000,9384.0000,9385.0000,21
2009-08-14,17:30:00,9383.0000,9383.0000,9380.0000,9380.0000,15
2009-08-14,17:35:00,9383.0000,9384.0000,9380.0000,9381.0000,23
2009-08-14,17:40:00,9381.0000,9381.0000,9370.0000,9373.0000,230
2009-08-14,17:45:00,9372.0000,9374.0000,9369.0000,9371.0000,67
2009-08-14,17:50:00,9372.0000,9373.0000,9369.0000,9372.0000,143
2009-08-14,17:55:00,9373.0000,9376.0000,9369.0000,9372.0000,83
2009-08-14,18:00:00,9372.0000,9377.0000,9371.0000,9376.0000,105
2009-08-14,18:05:00,9376.0000,9378.0000,9374.0000,9378.0000,41
2009-08-14,18:10:00,9377.0000,9378.0000,9374.0000,9377.0000,29
2009-08-14,18:15:00,9377.0000,9383.0000,9373.0000,9373.0000,41
2009-08-14,18:20:00,9374.0000,9374.0000,9370.0000,9374.0000,13
2009-08-14,18:25:00,9374.0000,9376.0000,9374.0000,9376.0000,3
2009-08-14,18:30:00,9373.0000,9374.0000,9372.0000,9373.0000,7
2009-08-14,18:35:00,9373.0000,9378.0000,9373.0000,9378.0000,31
2009-08-14,18:40:00,9376.0000,9376.0000,9372.0000,9373.0000,29
2009-08-14,18:45:00,9374.0000,9376.0000,9374.0000,9376.0000,11
2009-08-14,18:50:00,9376.0000,9376.0000,9374.0000,9374.0000,42
2009-08-14,18:55:00,9375.0000,9375.0000,9370.0000,9374.0000,134
2009-08-14,19:00:00,9373.0000,9375.0000,9372.0000,9373.0000,43
2009-08-14,19:05:00,9374.0000,9381.0000,9372.0000,9380.0000,50
2009-08-14,19:10:00,9381.0000,9383.0000,9377.0000,9379.0000,63
2009-08-14,19:15:00,9378.0000,9382.0000,9378.0000,9381.0000,25
2009-08-14,19:20:00,9381.0000,9383.0000,9380.0000,9380.0000,22
2009-08-14,19:25:00,9380.0000,9387.0000,9380.0000,9384.0000,55
2009-08-14,19:30:00,9385.0000,9390.0000,9384.0000,9388.0000,156
2009-08-14,19:35:00,9388.0000,9391.0000,9386.0000,9389.0000,55
2009-08-14,19:40:00,9390.0000,9394.0000,9386.0000,9388.0000,115
2009-08-14,19:45:00,9387.0000,9387.0000,9375.0000,9381.0000,123
2009-08-14,19:50:00,9381.0000,9383.0000,9378.0000,9380.0000,50
2009-08-14,19:55:00,9380.0000,9382.0000,9378.0000,9380.0000,106
2009-08-14,20:00:00,9381.0000,9383.0000,9379.0000,9382.0000,46
2009-08-14,20:05:00,9385.0000,9388.0000,9380.0000,9386.0000,92
2009-08-14,20:10:00,9383.0000,9389.0000,9381.0000,9386.0000,215
2009-08-14,20:15:00,9384.0000,9387.0000,9384.0000,9387.0000,42
2009-08-14,20:20:00,9387.0000,9388.0000,9385.0000,9388.0000,112
2009-08-14,20:25:00,9387.0000,9390.0000,9382.0000,9386.0000,94
2009-08-14,20:30:00,9389.0000,9395.0000,9367.0000,9375.0000,575
2009-08-14,20:35:00,9373.0000,9379.0000,9371.0000,9376.0000,219
2009-08-14,20:40:00,9376.0000,9383.0000,9374.0000,9376.0000,298
2009-08-14,20:45:00,9377.0000,9379.0000,9369.0000,9370.0000,226
2009-08-14,20:50:00,9370.0000,9370.0000,9356.0000,9363.0000,503
2009-08-14,20:55:00,9363.0000,9364.0000,9357.0000,9363.0000,189
2009-08-14,21:00:00,9363.0000,9366.0000,9359.0000,9365.0000,190
2009-08-14,21:05:00,9365.0000,9371.0000,9364.0000,9367.0000,224
2009-08-14,21:10:00,9368.0000,9379.0000,9368.0000,9379.0000,290
2009-08-14,21:15:00,9380.0000,9383.0000,9352.0000,9366.0000,880
2009-08-14,21:20:00,9365.0000,9365.0000,9351.0000,9351.0000,187
2009-08-14,21:25:00,9351.0000,9359.0000,9347.0000,9359.0000,386
2009-08-14,21:30:00,9359.0000,9366.0000,9339.0000,9348.0000,3361
2009-08-14,21:35:00,9348.0000,9349.0000,9331.0000,9339.0000,2752
2009-08-14,21:40:00,9338.0000,9342.0000,9323.0000,9330.0000,2891
2009-08-14,21:45:00,9329.0000,9329.0000,9310.0000,9323.0000,3358
2009-08-14,21:50:00,9323.0000,9335.0000,9306.0000,9316.0000,2014
2009-08-14,21:55:00,9315.0000,9318.0000,9279.0000,9290.0000,5518
2009-08-14,22:00:00,9290.0000,9290.0000,9250.0000,9264.0000,6366
2009-08-14,22:05:00,9263.0000,9270.0000,9248.0000,9266.0000,3535
2009-08-14,22:10:00,9264.0000,9267.0000,9240.0000,9242.0000,3690
2009-08-14,22:15:00,9242.0000,9246.0000,9219.0000,9234.0000,6118
2009-08-14,22:20:00,9234.0000,9242.0000,9224.0000,9240.0000,2784
2009-08-14,22:25:00,9241.0000,9255.0000,9240.0000,9246.0000,2736
2009-08-14,22:30:00,9245.0000,9251.0000,9237.0000,9242.0000,1500
2009-08-14,22:35:00,9242.0000,9250.0000,9233.0000,9247.0000,1595
2009-08-14,22:40:00,9247.0000,9254.0000,9241.0000,9248.0000,1368
2009-08-14,22:45:00,9248.0000,9248.0000,9234.0000,9242.0000,1798
2009-08-14,22:50:00,9241.0000,9242.0000,9224.0000,9226.0000,1736
2009-08-14,22:55:00,9226.0000,9243.0000,9224.0000,9242.0000,1323
2009-08-14,23:00:00,9242.0000,9250.0000,9235.0000,9248.0000,1115
2009-08-14,23:05:00,9249.0000,9250.0000,9234.0000,9238.0000,1659
2009-08-14,23:10:00,9238.0000,9240.0000,9228.0000,9234.0000,2175
2009-08-14,23:15:00,9234.0000,9240.0000,9221.0000,9228.0000,1806
2009-08-14,23:20:00,9228.0000,9233.0000,9223.0000,9231.0000,942
2009-08-14,23:25:00,9231.0000,9231.0000,9215.0000,9216.0000,1109
2009-08-14,23:30:00,9217.0000,9219.0000,9202.0000,9218.0000,2919
2009-08-14,23:35:00,9217.0000,9228.0000,9217.0000,9222.0000,1393
2009-08-14,23:40:00,9223.0000,9232.0000,9220.0000,9231.0000,730
2009-08-14,23:45:00,9231.0000,9234.0000,9223.0000,9225.0000,634
2009-08-14,23:50:00,9224.0000,9224.0000,9217.0000,9220.0000,860
2009-08-14,23:55:00,9219.0000,9229.0000,9218.0000,9222.0000,841
2009-08-15,00:00:00,9222.0000,9222.0000,9216.0000,9220.0000,537
2009-08-15,00:05:00,9220.0000,9222.0000,9215.0000,9220.0000,460
2009-08-15,00:10:00,9219.0000,9225.0000,9217.0000,9220.0000,648
2009-08-15,00:15:00,9219.0000,9230.0000,9216.0000,9228.0000,1345
2009-08-15,00:20:00,9228.0000,9229.0000,9218.0000,9219.0000,492
2009-08-15,00:25:00,9219.0000,9222.0000,9213.0000,9217.0000,685
2009-08-15,00:30:00,9217.0000,9217.0000,9211.0000,9216.0000,539
2009-08-15,00:35:00,9217.0000,9227.0000,9216.0000,9224.0000,582
2009-08-15,00:40:00,9225.0000,9226.0000,9217.0000,9222.0000,509
2009-08-15,00:45:00,9221.0000,9234.0000,9221.0000,9231.0000,548
2009-08-15,00:50:00,9232.0000,9234.0000,9227.0000,9228.0000,452
2009-08-15,00:55:00,9228.0000,9243.0000,9227.0000,9238.0000,1182
2009-08-15,01:00:00,9240.0000,9240.0000,9233.0000,9236.0000,558
2009-08-15,01:05:00,9236.0000,9237.0000,9228.0000,9229.0000,493
2009-08-15,01:10:00,9230.0000,9235.0000,9227.0000,9232.0000,395
2009-08-15,01:15:00,9232.0000,9243.0000,9226.0000,9239.0000,1347
2009-08-15,01:20:00,9238.0000,9241.0000,9234.0000,9238.0000,566
2009-08-15,01:25:00,9237.0000,9239.0000,9229.0000,9234.0000,624
2009-08-15,01:30:00,9234.0000,9235.0000,9222.0000,9223.0000,1232
2009-08-15,01:35:00,9225.0000,9229.0000,9223.0000,9224.0000,264
2009-08-15,01:40:00,9223.0000,9229.0000,9223.0000,9228.0000,341
2009-08-15,01:45:00,9227.0000,9232.0000,9226.0000,9229.0000,850
2009-08-15,01:50:00,9229.0000,9230.0000,9223.0000,9225.0000,349
2009-08-15,01:55:00,9224.0000,9234.0000,9222.0000,9234.0000,474
2009-08-15,02:00:00,9234.0000,9235.0000,9228.0000,9232.0000,504
2009-08-15,02:05:00,9231.0000,9235.0000,9225.0000,9225.0000,736
2009-08-15,02:10:00,9225.0000,9237.0000,9218.0000,9237.0000,836
2009-08-15,02:15:00,9236.0000,9239.0000,9230.0000,9231.0000,648
2009-08-15,02:20:00,9231.0000,9232.0000,9225.0000,9226.0000,517
2009-08-15,02:25:00,9226.0000,9233.0000,9226.0000,9228.0000,285
2009-08-15,02:30:00,9228.0000,9232.0000,9222.0000,9228.0000,460
2009-08-15,02:35:00,9230.0000,9238.0000,9224.0000,9235.0000,838
2009-08-15,02:40:00,9234.0000,9247.0000,9233.0000,9243.0000,1220
2009-08-15,02:45:00,9244.0000,9246.0000,9240.0000,9242.0000,437
2009-08-15,02:50:00,9243.0000,9246.0000,9239.0000,9239.0000,479
2009-08-15,02:55:00,9239.0000,9242.0000,9235.0000,9241.0000,956
2009-08-15,03:00:00,9241.0000,9250.0000,9239.0000,9245.0000,592
2009-08-15,03:05:00,9245.0000,9253.0000,9245.0000,9248.0000,1004
2009-08-15,03:10:00,9248.0000,9251.0000,9235.0000,9238.0000,1373
2009-08-15,03:15:00,9238.0000,9244.0000,9238.0000,9244.0000,302
2009-08-15,03:20:00,9243.0000,9247.0000,9239.0000,9240.0000,487
2009-08-15,03:25:00,9240.0000,9240.0000,9226.0000,9230.0000,956
2009-08-15,03:30:00,9229.0000,9242.0000,9229.0000,9237.0000,1023
2009-08-15,03:35:00,9237.0000,9258.0000,9237.0000,9253.0000,1640
2009-08-15,03:40:00,9254.0000,9258.0000,9246.0000,9257.0000,1599
2009-08-15,03:45:00,9256.0000,9273.0000,9253.0000,9253.0000,3208
2009-08-15,03:50:00,9253.0000,9269.0000,9251.0000,9268.0000,1721
2009-08-15,03:55:00,9267.0000,9293.0000,9267.0000,9290.0000,4359
2009-08-15,04:00:00,9289.0000,9308.0000,9289.0000,9306.0000,3206
2009-08-15,04:05:00,9306.0000,9325.0000,9305.0000,9321.0000,1737
2009-08-15,04:10:00,9322.0000,9331.0000,9316.0000,9321.0000,1561
2009-08-15,04:20:00,9321.0000,9321.0000,9321.0000,9321.0000,1
2009-08-17,06:00:00,9305.0000,9306.0000,9292.0000,9293.0000,116
2009-08-17,06:05:00,9293.0000,9294.0000,9292.0000,9294.0000,69
2009-08-17,06:10:00,9296.0000,9298.0000,9294.0000,9296.0000,86
2009-08-17,06:15:00,9296.0000,9297.0000,9295.0000,9295.0000,37
2009-08-17,06:20:00,9295.0000,9296.0000,9294.0000,9296.0000,30
2009-08-17,06:25:00,9295.0000,9295.0000,9293.0000,9294.0000,6
2009-08-17,06:30:00,9295.0000,9295.0000,9294.0000,9294.0000,7
2009-08-17,06:35:00,9297.0000,9297.0000,9297.0000,9297.0000,4
2009-08-17,06:40:00,9295.0000,9298.0000,9295.0000,9298.0000,19
2009-08-17,06:45:00,9298.0000,9298.0000,9298.0000,9298.0000,11
2009-08-17,06:55:00,9296.0000,9296.0000,9296.0000,9296.0000,8
2009-08-17,07:00:00,9298.0000,9298.0000,9297.0000,9298.0000,8
2009-08-17,07:05:00,9296.0000,9296.0000,9291.0000,9295.0000,15
2009-08-17,07:10:00,9293.0000,9293.0000,9287.0000,9289.0000,25
2009-08-17,07:15:00,9290.0000,9293.0000,9289.0000,9293.0000,15
2009-08-17,07:20:00,9292.0000,9292.0000,9291.0000,9292.0000,8
2009-08-17,07:30:00,9294.0000,9295.0000,9293.0000,9293.0000,6
2009-08-17,07:35:00,9295.0000,9295.0000,9294.0000,9294.0000,2
2009-08-17,07:40:00,9294.0000,9296.0000,9294.0000,9296.0000,4
2009-08-17,07:45:00,9296.0000,9296.0000,9296.0000,9296.0000,7
2009-08-17,07:50:00,9296.0000,9297.0000,9293.0000,9293.0000,25
2009-08-17,07:55:00,9293.0000,9294.0000,9291.0000,9294.0000,46
2009-08-17,08:00:00,9292.0000,9292.0000,9287.0000,9289.0000,49
2009-08-17,08:05:00,9291.0000,9291.0000,9287.0000,9287.0000,52
2009-08-17,08:10:00,9286.0000,9287.0000,9282.0000,9287.0000,28
2009-08-17,08:20:00,9285.0000,9286.0000,9283.0000,9283.0000,31
2009-08-17,08:25:00,9283.0000,9286.0000,9283.0000,9283.0000,7
2009-08-17,08:30:00,9283.0000,9284.0000,9279.0000,9280.0000,25
2009-08-17,08:35:00,9280.0000,9281.0000,9276.0000,9279.0000,33
2009-08-17,08:40:00,9278.0000,9279.0000,9276.0000,9279.0000,23
2009-08-17,08:45:00,9279.0000,9282.0000,9279.0000,9282.0000,3
2009-08-17,08:50:00,9283.0000,9283.0000,9277.0000,9278.0000,25
2009-08-17,08:55:00,9276.0000,9276.0000,9272.0000,9272.0000,24
2009-08-17,09:00:00,9275.0000,9276.0000,9271.0000,9271.0000,32
2009-08-17,09:05:00,9271.0000,9275.0000,9270.0000,9271.0000,25
2009-08-17,09:10:00,9271.0000,9274.0000,9270.0000,9270.0000,57
2009-08-17,09:15:00,9270.0000,9270.0000,9267.0000,9267.0000,125
2009-08-17,09:20:00,9268.0000,9268.0000,9266.0000,9268.0000,19
2009-08-17,09:25:00,9269.0000,9269.0000,9266.0000,9266.0000,29
2009-08-17,09:30:00,9266.0000,9266.0000,9265.0000,9265.0000,14
2009-08-17,09:35:00,9267.0000,9267.0000,9264.0000,9266.0000,28
2009-08-17,09:40:00,9265.0000,9267.0000,9264.0000,9267.0000,77
2009-08-17,09:45:00,9267.0000,9267.0000,9262.0000,9264.0000,41
2009-08-17,09:50:00,9264.0000,9264.0000,9263.0000,9264.0000,5
2009-08-17,09:55:00,9263.0000,9264.0000,9261.0000,9264.0000,33
2009-08-17,10:00:00,9265.0000,9265.0000,9263.0000,9263.0000,15
2009-08-17,10:05:00,9262.0000,9267.0000,9260.0000,9266.0000,31
2009-08-17,10:10:00,9268.0000,9268.0000,9263.0000,9265.0000,17
2009-08-17,10:15:00,9265.0000,9267.0000,9265.0000,9267.0000,23
2009-08-17,10:20:00,9267.0000,9267.0000,9267.0000,9267.0000,1
2009-08-17,10:25:00,9267.0000,9269.0000,9267.0000,9269.0000,10
2009-08-17,10:30:00,9269.0000,9269.0000,9266.0000,9268.0000,39
2009-08-17,10:35:00,9267.0000,9267.0000,9262.0000,9262.0000,23
2009-08-17,10:40:00,9262.0000,9263.0000,9260.0000,9262.0000,38
2009-08-17,10:45:00,9262.0000,9264.0000,9259.0000,9259.0000,63
2009-08-17,10:50:00,9261.0000,9261.0000,9257.0000,9258.0000,10
2009-08-17,10:55:00,9259.0000,9260.0000,9256.0000,9257.0000,45
2009-08-17,11:00:00,9257.0000,9259.0000,9257.0000,9258.0000,19
2009-08-17,11:05:00,9258.0000,9258.0000,9258.0000,9258.0000,2
2009-08-17,11:10:00,9259.0000,9261.0000,9258.0000,9260.0000,33
2009-08-17,11:15:00,9258.0000,9258.0000,9256.0000,9256.0000,13
2009-08-17,11:20:00,9257.0000,9258.0000,9255.0000,9255.0000,19
2009-08-17,11:25:00,9255.0000,9255.0000,9255.0000,9255.0000,10
2009-08-17,11:30:00,9255.0000,9255.0000,9254.0000,9255.0000,12
2009-08-17,11:35:00,9256.0000,9257.0000,9255.0000,9257.0000,8
2009-08-17,11:40:00,9256.0000,9256.0000,9256.0000,9256.0000,2
2009-08-17,11:45:00,9260.0000,9260.0000,9258.0000,9260.0000,8
2009-08-17,11:50:00,9260.0000,9260.0000,9256.0000,9256.0000,10
2009-08-17,11:55:00,9255.0000,9256.0000,9253.0000,9253.0000,18
2009-08-17,12:00:00,9253.0000,9257.0000,9253.0000,9257.0000,7
2009-08-17,12:05:00,9256.0000,9257.0000,9256.0000,9257.0000,6
2009-08-17,12:10:00,9257.0000,9257.0000,9257.0000,9257.0000,4
2009-08-17,12:15:00,9257.0000,9261.0000,9257.0000,9261.0000,21
2009-08-17,12:20:00,9260.0000,9260.0000,9257.0000,9257.0000,10
2009-08-17,12:30:00,9257.0000,9257.0000,9252.0000,9253.0000,34
2009-08-17,12:35:00,9253.0000,9254.0000,9252.0000,9253.0000,14
2009-08-17,12:40:00,9253.0000,9254.0000,9253.0000,9253.0000,4
2009-08-17,12:45:00,9253.0000,9253.0000,9250.0000,9252.0000,26
2009-08-17,12:50:00,9250.0000,9251.0000,9249.0000,9251.0000,6
2009-08-17,12:55:00,9251.0000,9255.0000,9251.0000,9254.0000,53
2009-08-17,13:00:00,9253.0000,9253.0000,9250.0000,9252.0000,22
2009-08-17,13:05:00,9254.0000,9254.0000,9254.0000,9254.0000,3
2009-08-17,13:10:00,9254.0000,9254.0000,9250.0000,9250.0000,16
2009-08-17,13:15:00,9251.0000,9251.0000,9248.0000,9251.0000,24
2009-08-17,13:20:00,9251.0000,9252.0000,9249.0000,9249.0000,22
2009-08-17,13:25:00,9248.0000,9249.0000,9243.0000,9244.0000,86
2009-08-17,13:30:00,9244.0000,9244.0000,9240.0000,9242.0000,57
2009-08-17,13:35:00,9244.0000,9246.0000,9242.0000,9245.0000,40
2009-08-17,13:40:00,9246.0000,9247.0000,9241.0000,9243.0000,82
2009-08-17,13:45:00,9244.0000,9244.0000,9236.0000,9237.0000,87
2009-08-17,13:50:00,9239.0000,9239.0000,9229.0000,9229.0000,215
2009-08-17,13:55:00,9232.0000,9236.0000,9230.0000,9230.0000,29
2009-08-17,14:00:00,9231.0000,9232.0000,9217.0000,9222.0000,437
2009-08-17,14:05:00,9223.0000,9223.0000,9215.0000,9217.0000,121
2009-08-17,14:10:00,9217.0000,9223.0000,9217.0000,9221.0000,57
2009-08-17,14:15:00,9221.0000,9227.0000,9218.0000,9223.0000,131
2009-08-17,14:20:00,9224.0000,9232.0000,9220.0000,9223.0000,150
2009-08-17,14:25:00,9224.0000,9228.0000,9222.0000,9222.0000,71
2009-08-17,14:30:00,9222.0000,9224.0000,9217.0000,9221.0000,93
2009-08-17,14:35:00,9221.0000,9221.0000,9214.0000,9220.0000,81
2009-08-17,14:40:00,9220.0000,9224.0000,9220.0000,9224.0000,15
2009-08-17,14:45:00,9224.0000,9229.0000,9224.0000,9228.0000,17
2009-08-17,14:50:00,9229.0000,9230.0000,9222.0000,9226.0000,41
2009-08-17,14:55:00,9228.0000,9231.0000,9211.0000,9213.0000,88
2009-08-17,15:00:00,9213.0000,9217.0000,9204.0000,9205.0000,196
2009-08-17,15:05:00,9205.0000,9207.0000,9199.0000,9200.0000,240
2009-08-17,15:10:00,9199.0000,9203.0000,9194.0000,9199.0000,229
2009-08-17,15:15:00,9198.0000,9201.0000,9192.0000,9197.0000,260
2009-08-17,15:20:00,9195.0000,9216.0000,9194.0000,9213.0000,166
2009-08-17,15:25:00,9214.0000,9214.0000,9203.0000,9206.0000,139
2009-08-17,15:30:00,9206.0000,9216.0000,9205.0000,9216.0000,122
2009-08-17,15:35:00,9214.0000,9214.0000,9205.0000,9207.0000,41
2009-08-17,15:40:00,9205.0000,9210.0000,9205.0000,9207.0000,57
2009-08-17,15:45:00,9207.0000,9207.0000,9196.0000,9199.0000,103
2009-08-17,15:50:00,9200.0000,9203.0000,9197.0000,9198.0000,41
2009-08-17,15:55:00,9198.0000,9200.0000,9188.0000,9190.0000,100
2009-08-17,16:00:00,9189.0000,9189.0000,9175.0000,9179.0000,267
2009-08-17,16:05:00,9180.0000,9182.0000,9157.0000,9166.0000,544
2009-08-17,16:10:00,9166.0000,9170.0000,9127.0000,9129.0000,677
2009-08-17,16:15:00,9128.0000,9157.0000,9127.0000,9150.0000,335
2009-08-17,16:20:00,9150.0000,9161.0000,9150.0000,9160.0000,113
2009-08-17,16:25:00,9160.0000,9173.0000,9158.0000,9166.0000,159
2009-08-17,16:30:00,9167.0000,9172.0000,9157.0000,9165.0000,376
2009-08-17,16:35:00,9164.0000,9169.0000,9164.0000,9167.0000,68
2009-08-17,16:40:00,9168.0000,9170.0000,9159.0000,9159.0000,144
2009-08-17,16:45:00,9160.0000,9160.0000,9146.0000,9152.0000,247
2009-08-17,16:50:00,9153.0000,9158.0000,9141.0000,9143.0000,324
2009-08-17,16:55:00,9141.0000,9150.0000,9140.0000,9144.0000,110
2009-08-17,17:00:00,9145.0000,9153.0000,9144.0000,9150.0000,109
2009-08-17,17:05:00,9148.0000,9149.0000,9132.0000,9141.0000,123
2009-08-17,17:10:00,9145.0000,9156.0000,9145.0000,9153.0000,47
2009-08-17,17:15:00,9155.0000,9157.0000,9146.0000,9150.0000,78
2009-08-17,17:20:00,9150.0000,9155.0000,9135.0000,9143.0000,100
2009-08-17,17:25:00,9145.0000,9146.0000,9130.0000,9132.0000,160
2009-08-17,17:30:00,9128.0000,9139.0000,9126.0000,9137.0000,172
2009-08-17,17:35:00,9138.0000,9146.0000,9138.0000,9144.0000,111
2009-08-17,17:40:00,9145.0000,9153.0000,9144.0000,9152.0000,105
2009-08-17,17:45:00,9153.0000,9153.0000,9144.0000,9144.0000,51
2009-08-17,17:50:00,9143.0000,9155.0000,9143.0000,9153.0000,135
2009-08-17,17:55:00,9154.0000,9164.0000,9154.0000,9154.0000,48
2009-08-17,18:00:00,9155.0000,9161.0000,9155.0000,9161.0000,58
2009-08-17,18:05:00,9162.0000,9163.0000,9157.0000,9158.0000,48
2009-08-17,18:10:00,9159.0000,9162.0000,9155.0000,9157.0000,49
2009-08-17,18:15:00,9157.0000,9159.0000,9143.0000,9143.0000,54
2009-08-17,18:20:00,9148.0000,9152.0000,9145.0000,9149.0000,48
2009-08-17,18:25:00,9147.0000,9151.0000,9145.0000,9147.0000,56
2009-08-17,18:30:00,9148.0000,9152.0000,9143.0000,9152.0000,94
2009-08-17,18:35:00,9154.0000,9157.0000,9148.0000,9151.0000,126
2009-08-17,18:40:00,9152.0000,9152.0000,9141.0000,9141.0000,58
2009-08-17,18:45:00,9141.0000,9146.0000,9137.0000,9142.0000,75
2009-08-17,18:50:00,9140.0000,9140.0000,9133.0000,9136.0000,71
2009-08-17,18:55:00,9137.0000,9138.0000,9130.0000,9135.0000,83
2009-08-17,19:00:00,9136.0000,9144.0000,9136.0000,9143.0000,227
2009-08-17,19:05:00,9144.0000,9144.0000,9137.0000,9139.0000,88
2009-08-17,19:10:00,9139.0000,9143.0000,9136.0000,9138.0000,69
2009-08-17,19:15:00,9137.0000,9138.0000,9112.0000,9121.0000,513
2009-08-17,19:20:00,9123.0000,9133.0000,9121.0000,9133.0000,144
2009-08-17,19:25:00,9133.0000,9140.0000,9133.0000,9138.0000,90
2009-08-17,19:30:00,9139.0000,9142.0000,9132.0000,9137.0000,258
2009-08-17,19:35:00,9138.0000,9143.0000,9132.0000,9140.0000,377
2009-08-17,19:40:00,9140.0000,9141.0000,9127.0000,9129.0000,321
2009-08-17,19:45:00,9130.0000,9138.0000,9130.0000,9136.0000,193
2009-08-17,19:50:00,9136.0000,9141.0000,9133.0000,9137.0000,187
2009-08-17,19:55:00,9134.0000,9135.0000,9120.0000,9124.0000,226
2009-08-17,20:00:00,9124.0000,9139.0000,9123.0000,9138.0000,222
2009-08-17,20:05:00,9138.0000,9147.0000,9136.0000,9146.0000,495
2009-08-17,20:10:00,9145.0000,9150.0000,9145.0000,9149.0000,223
2009-08-17,20:15:00,9149.0000,9153.0000,9148.0000,9150.0000,121
2009-08-17,20:20:00,9150.0000,9152.0000,9141.0000,9145.0000,818
2009-08-17,20:25:00,9144.0000,9172.0000,9144.0000,9161.0000,488
2009-08-17,20:30:00,9161.0000,9172.0000,9154.0000,9160.0000,715
2009-08-17,20:35:00,9160.0000,9168.0000,9159.0000,9166.0000,281
2009-08-17,20:40:00,9166.0000,9173.0000,9164.0000,9170.0000,595
2009-08-17,20:45:00,9170.0000,9172.0000,9152.0000,9154.0000,484
2009-08-17,20:50:00,9155.0000,9163.0000,9151.0000,9161.0000,232
2009-08-17,20:55:00,9163.0000,9165.0000,9155.0000,9155.0000,198
2009-08-17,21:00:00,9157.0000,9168.0000,9155.0000,9161.0000,179
2009-08-17,21:05:00,9161.0000,9164.0000,9146.0000,9154.0000,367
2009-08-17,21:10:00,9155.0000,9164.0000,9149.0000,9163.0000,174
2009-08-17,21:15:00,9163.0000,9165.0000,9159.0000,9165.0000,253
2009-08-17,21:20:00,9164.0000,9167.0000,9155.0000,9158.0000,288
2009-08-17,21:25:00,9159.0000,9159.0000,9140.0000,9142.0000,872
2009-08-17,21:30:00,9140.0000,9154.0000,9124.0000,9147.0000,4974
2009-08-17,21:35:00,9147.0000,9148.0000,9107.0000,9112.0000,4798
2009-08-17,21:40:00,9111.0000,9129.0000,9106.0000,9115.0000,3471
2009-08-17,21:45:00,9115.0000,9115.0000,9097.0000,9106.0000,4004
2009-08-17,21:50:00,9107.0000,9118.0000,9103.0000,9114.0000,3027
2009-08-17,21:55:00,9114.0000,9131.0000,9108.0000,9123.0000,2950
2009-08-17,22:00:00,9121.0000,9128.0000,9110.0000,9124.0000,2480
2009-08-17,22:05:00,9123.0000,9130.0000,9106.0000,9119.0000,2678
2009-08-17,22:10:00,9118.0000,9118.0000,9103.0000,9114.0000,2955
2009-08-17,22:15:00,9115.0000,9120.0000,9100.0000,9113.0000,2652
2009-08-17,22:20:00,9113.0000,9125.0000,9109.0000,9118.0000,1747
2009-08-17,22:25:00,9118.0000,9124.0000,9109.0000,9122.0000,1716
2009-08-17,22:30:00,9122.0000,9124.0000,9116.0000,9118.0000,1408
2009-08-17,22:35:00,9118.0000,9122.0000,9108.0000,9116.0000,2188
2009-08-17,22:40:00,9116.0000,9123.0000,9108.0000,9113.0000,1745
2009-08-17,22:45:00,9112.0000,9118.0000,9107.0000,9113.0000,2347
2009-08-17,22:50:00,9114.0000,9119.0000,9110.0000,9112.0000,1038
2009-08-17,22:55:00,9112.0000,9112.0000,9102.0000,9108.0000,1353
2009-08-17,23:00:00,9107.0000,9110.0000,9101.0000,9107.0000,1284
2009-08-17,23:05:00,9106.0000,9107.0000,9098.0000,9103.0000,1391
2009-08-17,23:10:00,9103.0000,9111.0000,9103.0000,9106.0000,737
2009-08-17,23:15:00,9106.0000,9108.0000,9091.0000,9094.0000,2699
2009-08-17,23:20:00,9094.0000,9113.0000,9094.0000,9112.0000,1283
2009-08-17,23:25:00,9112.0000,9123.0000,9112.0000,9121.0000,1540
2009-08-17,23:30:00,9120.0000,9125.0000,9119.0000,9120.0000,967
2009-08-17,23:35:00,9122.0000,9128.0000,9119.0000,9128.0000,678
2009-08-17,23:40:00,9127.0000,9135.0000,9122.0000,9133.0000,1176
2009-08-17,23:45:00,9133.0000,9135.0000,9126.0000,9127.0000,717
2009-08-17,23:50:00,9128.0000,9135.0000,9126.0000,9133.0000,729
2009-08-17,23:55:00,9132.0000,9147.0000,9131.0000,9141.0000,2113
2009-08-18,00:00:00,9141.0000,9145.0000,9137.0000,9140.0000,1032
2009-08-18,00:05:00,9139.0000,9141.0000,9129.0000,9132.0000,1464
2009-08-18,00:10:00,9132.0000,9138.0000,9129.0000,9134.0000,1545
2009-08-18,00:15:00,9134.0000,9137.0000,9130.0000,9135.0000,1121
2009-08-18,00:20:00,9135.0000,9143.0000,9135.0000,9141.0000,588
2009-08-18,00:25:00,9140.0000,9141.0000,9134.0000,9140.0000,633
2009-08-18,00:30:00,9140.0000,9143.0000,9138.0000,9142.0000,462
2009-08-18,00:35:00,9143.0000,9144.0000,9131.0000,9134.0000,976
2009-08-18,00:40:00,9134.0000,9137.0000,9130.0000,9132.0000,889
2009-08-18,00:45:00,9133.0000,9135.0000,9130.0000,9132.0000,744
2009-08-18,00:50:00,9132.0000,9136.0000,9132.0000,9134.0000,345
2009-08-18,00:55:00,9134.0000,9137.0000,9131.0000,9134.0000,655
2009-08-18,01:00:00,9134.0000,9134.0000,9118.0000,9119.0000,1724
2009-08-18,01:05:00,9119.0000,9128.0000,9118.0000,9127.0000,838
2009-08-18,01:10:00,9127.0000,9134.0000,9124.0000,9132.0000,1071
2009-08-18,01:15:00,9132.0000,9140.0000,9127.0000,9139.0000,1062
2009-08-18,01:20:00,9139.0000,9139.0000,9130.0000,9132.0000,623
2009-08-18,01:25:00,9133.0000,9139.0000,9132.0000,9137.0000,566
2009-08-18,01:30:00,9136.0000,9136.0000,9123.0000,9130.0000,1268
2009-08-18,01:35:00,9130.0000,9134.0000,9125.0000,9127.0000,668
2009-08-18,01:40:00,9127.0000,9134.0000,9119.0000,9133.0000,1246
2009-08-18,01:45:00,9132.0000,9138.0000,9130.0000,9133.0000,709
2009-08-18,01:50:00,9133.0000,9137.0000,9127.0000,9130.0000,766
2009-08-18,01:55:00,9131.0000,9145.0000,9131.0000,9142.0000,1548
2009-08-18,02:00:00,9142.0000,9142.0000,9134.0000,9135.0000,870
2009-08-18,02:05:00,9134.0000,9135.0000,9128.0000,9134.0000,613
2009-08-18,02:10:00,9133.0000,9138.0000,9131.0000,9136.0000,745
2009-08-18,02:15:00,9136.0000,9140.0000,9133.0000,9135.0000,732
2009-08-18,02:20:00,9134.0000,9137.0000,9126.0000,9126.0000,809
2009-08-18,02:25:00,9126.0000,9144.0000,9125.0000,9143.0000,1146
2009-08-18,02:30:00,9144.0000,9145.0000,9139.0000,9141.0000,1186
2009-08-18,02:35:00,9141.0000,9143.0000,9135.0000,9136.0000,701
2009-08-18,02:40:00,9135.0000,9138.0000,9130.0000,9133.0000,754
2009-08-18,02:45:00,9133.0000,9136.0000,9122.0000,9124.0000,1662
2009-08-18,02:50:00,9124.0000,9126.0000,9121.0000,9124.0000,549
2009-08-18,02:55:00,9125.0000,9136.0000,9124.0000,9130.0000,1138
2009-08-18,03:00:00,9130.0000,9140.0000,9128.0000,9139.0000,1457
2009-08-18,03:05:00,9139.0000,9141.0000,9131.0000,9134.0000,1054
2009-08-18,03:10:00,9134.0000,9136.0000,9121.0000,9123.0000,1942
2009-08-18,03:15:00,9123.0000,9133.0000,9123.0000,9128.0000,921
2009-08-18,03:20:00,9127.0000,9133.0000,9118.0000,9119.0000,988
2009-08-18,03:25:00,9119.0000,9123.0000,9110.0000,9122.0000,2327
2009-08-18,03:30:00,9122.0000,9130.0000,9118.0000,9128.0000,1431
2009-08-18,03:35:00,9128.0000,9128.0000,9121.0000,9126.0000,1050
2009-08-18,03:40:00,9125.0000,9125.0000,9102.0000,9120.0000,3491
2009-08-18,03:45:00,9119.0000,9128.0000,9112.0000,9114.0000,2748
2009-08-18,03:50:00,9113.0000,9130.0000,9111.0000,9120.0000,2657
2009-08-18,03:55:00,9119.0000,9131.0000,9113.0000,9113.0000,3562
2009-08-18,04:00:00,9114.0000,9124.0000,9100.0000,9105.0000,2838
2009-08-18,04:05:00,9106.0000,9121.0000,9106.0000,9116.0000,1280
2009-08-18,04:10:00,9116.0000,9128.0000,9116.0000,9117.0000,1293
2009-08-18,04:20:00,9120.0000,9120.0000,9120.0000,9120.0000,1
2009-08-18,04:30:00,9118.0000,9118.0000,9106.0000,9109.0000,285
2009-08-18,04:35:00,9108.0000,9110.0000,9106.0000,9109.0000,32
2009-08-18,04:40:00,9109.0000,9113.0000,9109.0000,9111.0000,24
2009-08-18,04:45:00,9112.0000,9114.0000,9110.0000,9113.0000,14
2009-08-18,04:50:00,9113.0000,9118.0000,9113.0000,9115.0000,18
2009-08-18,04:55:00,9118.0000,9121.0000,9117.0000,9120.0000,14
2009-08-18,05:00:00,9121.0000,9127.0000,9117.0000,9127.0000,14
2009-08-18,05:05:00,9127.0000,9127.0000,9127.0000,9127.0000,1
2009-08-18,05:10:00,9122.0000,9122.0000,9119.0000,9119.0000,3
2009-08-18,05:15:00,9118.0000,9118.0000,9116.0000,9117.0000,13
2009-08-18,05:20:00,9113.0000,9113.0000,9112.0000,9112.0000,2
2009-08-18,05:25:00,9111.0000,9113.0000,9109.0000,9113.0000,10
2009-08-18,06:00:00,9115.0000,9126.0000,9111.0000,9114.0000,61
2009-08-18,06:05:00,9114.0000,9114.0000,9113.0000,9114.0000,5
2009-08-18,06:10:00,9115.0000,9118.0000,9112.0000,9112.0000,24
2009-08-18,06:15:00,9115.0000,9115.0000,9115.0000,9115.0000,4
2009-08-18,06:25:00,9113.0000,9115.0000,9113.0000,9115.0000,2
2009-08-18,06:30:00,9115.0000,9115.0000,9112.0000,9113.0000,3
2009-08-18,06:40:00,9117.0000,9117.0000,9114.0000,9114.0000,5
2009-08-18,06:45:00,9117.0000,9117.0000,9114.0000,9116.0000,7
2009-08-18,06:50:00,9114.0000,9116.0000,9114.0000,9116.0000,4
2009-08-18,06:55:00,9116.0000,9118.0000,9116.0000,9118.0000,5
2009-08-18,07:05:00,9116.0000,9116.0000,9116.0000,9116.0000,4
2009-08-18,07:10:00,9117.0000,9118.0000,9117.0000,9117.0000,4
2009-08-18,07:15:00,9117.0000,9117.0000,9116.0000,9116.0000,9
2009-08-18,07:20:00,9117.0000,9117.0000,9116.0000,9116.0000,5
2009-08-18,07:25:00,9118.0000,9118.0000,9116.0000,9116.0000,3
2009-08-18,07:30:00,9114.0000,9115.0000,9114.0000,9115.0000,8
2009-08-18,07:35:00,9115.0000,9115.0000,9111.0000,9111.0000,19
2009-08-18,07:40:00,9111.0000,9116.0000,9110.0000,9114.0000,13
2009-08-18,07:45:00,9113.0000,9120.0000,9113.0000,9119.0000,9
2009-08-18,07:50:00,9119.0000,9120.0000,9119.0000,9120.0000,12
2009-08-18,07:55:00,9122.0000,9127.0000,9122.0000,9125.0000,42
2009-08-18,08:00:00,9122.0000,9129.0000,9122.0000,9129.0000,42
2009-08-18,08:05:00,9128.0000,9131.0000,9125.0000,9129.0000,52
2009-08-18,08:10:00,9128.0000,9132.0000,9126.0000,9129.0000,102
2009-08-18,08:15:00,9128.0000,9130.0000,9128.0000,9130.0000,14
2009-08-18,08:20:00,9130.0000,9135.0000,9128.0000,9130.0000,47
2009-08-18,08:25:00,9131.0000,9131.0000,9126.0000,9127.0000,28
2009-08-18,08:30:00,9128.0000,9131.0000,9127.0000,9129.0000,10
2009-08-18,08:35:00,9131.0000,9136.0000,9131.0000,9136.0000,20
2009-08-18,08:40:00,9136.0000,9141.0000,9136.0000,9139.0000,22
2009-08-18,08:45:00,9141.0000,9141.0000,9133.0000,9134.0000,24
2009-08-18,08:50:00,9137.0000,9140.0000,9137.0000,9138.0000,24
2009-08-18,08:55:00,9138.0000,9139.0000,9134.0000,9139.0000,27
2009-08-18,09:00:00,9136.0000,9138.0000,9134.0000,9137.0000,20
2009-08-18,09:05:00,9137.0000,9138.0000,9137.0000,9137.0000,5
2009-08-18,09:10:00,9137.0000,9138.0000,9137.0000,9137.0000,28
2009-08-18,09:15:00,9137.0000,9139.0000,9135.0000,9139.0000,24
2009-08-18,09:20:00,9139.0000,9140.0000,9135.0000,9139.0000,58
2009-08-18,09:25:00,9139.0000,9140.0000,9137.0000,9138.0000,19
2009-08-18,09:30:00,9137.0000,9144.0000,9137.0000,9144.0000,110
2009-08-18,09:35:00,9144.0000,9151.0000,9144.0000,9147.0000,203
2009-08-18,09:40:00,9147.0000,9149.0000,9143.0000,9146.0000,116
2009-08-18,09:45:00,9144.0000,9146.0000,9140.0000,9142.0000,53
2009-08-18,09:50:00,9143.0000,9146.0000,9143.0000,9145.0000,47
2009-08-18,09:55:00,9146.0000,9151.0000,9145.0000,9151.0000,23
2009-08-18,10:00:00,9150.0000,9157.0000,9150.0000,9152.0000,207
2009-08-18,10:05:00,9153.0000,9154.0000,9149.0000,9154.0000,31
2009-08-18,10:10:00,9154.0000,9156.0000,9154.0000,9156.0000,13
2009-08-18,10:15:00,9155.0000,9162.0000,9155.0000,9159.0000,47
2009-08-18,10:20:00,9162.0000,9165.0000,9156.0000,9156.0000,71
2009-08-18,10:25:00,9158.0000,9160.0000,9157.0000,9160.0000,15
2009-08-18,10:30:00,9159.0000,9162.0000,9155.0000,9158.0000,61
2009-08-18,10:35:00,9157.0000,9158.0000,9151.0000,9151.0000,42
2009-08-18,10:40:00,9151.0000,9152.0000,9147.0000,9151.0000,117
2009-08-18,10:45:00,9152.0000,9156.0000,9152.0000,9152.0000,13
2009-08-18,10:50:00,9152.0000,9152.0000,9148.0000,9150.0000,32
2009-08-18,10:55:00,9149.0000,9150.0000,9142.0000,9144.0000,57
2009-08-18,11:00:00,9143.0000,9144.0000,9139.0000,9142.0000,23
2009-08-18,11:05:00,9143.0000,9143.0000,9138.0000,9138.0000,22
2009-08-18,11:10:00,9138.0000,9139.0000,9137.0000,9137.0000,78
2009-08-18,11:15:00,9137.0000,9138.0000,9134.0000,9134.0000,80
2009-08-18,11:20:00,9134.0000,9136.0000,9133.0000,9136.0000,42
2009-08-18,11:25:00,9135.0000,9135.0000,9130.0000,9130.0000,21
2009-08-18,11:30:00,9132.0000,9132.0000,9119.0000,9120.0000,61
2009-08-18,11:35:00,9120.0000,9124.0000,9119.0000,9124.0000,22
2009-08-18,11:40:00,9125.0000,9131.0000,9124.0000,9130.0000,25
2009-08-18,11:45:00,9131.0000,9133.0000,9119.0000,9122.0000,77
2009-08-18,11:50:00,9121.0000,9125.0000,9120.0000,9122.0000,60
2009-08-18,11:55:00,9125.0000,9131.0000,9125.0000,9131.0000,27
2009-08-18,12:00:00,9130.0000,9130.0000,9122.0000,9123.0000,34
2009-08-18,12:05:00,9124.0000,9126.0000,9124.0000,9126.0000,18
2009-08-18,12:10:00,9126.0000,9126.0000,9123.0000,9125.0000,36
2009-08-18,12:15:00,9125.0000,9127.0000,9122.0000,9123.0000,19
2009-08-18,12:20:00,9124.0000,9124.0000,9121.0000,9122.0000,8
2009-08-18,12:25:00,9123.0000,9123.0000,9118.0000,9118.0000,16
2009-08-18,12:30:00,9118.0000,9119.0000,9115.0000,9119.0000,41
2009-08-18,12:35:00,9119.0000,9124.0000,9119.0000,9122.0000,22
2009-08-18,12:40:00,9121.0000,9122.0000,9117.0000,9117.0000,21
2009-08-18,12:45:00,9118.0000,9119.0000,9117.0000,9119.0000,9
2009-08-18,12:50:00,9119.0000,9130.0000,9119.0000,9125.0000,50
2009-08-18,12:55:00,9124.0000,9125.0000,9121.0000,9121.0000,24
2009-08-18,13:00:00,9121.0000,9126.0000,9121.0000,9126.0000,18
2009-08-18,13:05:00,9126.0000,9128.0000,9125.0000,9127.0000,11
2009-08-18,13:10:00,9128.0000,9128.0000,9125.0000,9125.0000,11
2009-08-18,13:15:00,9124.0000,9131.0000,9123.0000,9125.0000,105
2009-08-18,13:20:00,9126.0000,9138.0000,9126.0000,9138.0000,106
2009-08-18,13:25:00,9138.0000,9143.0000,9136.0000,9139.0000,59
2009-08-18,13:30:00,9139.0000,9144.0000,9138.0000,9143.0000,21
2009-08-18,13:35:00,9143.0000,9148.0000,9143.0000,9147.0000,47
2009-08-18,13:40:00,9148.0000,9149.0000,9146.0000,9148.0000,29
2009-08-18,13:45:00,9149.0000,9159.0000,9147.0000,9158.0000,83
2009-08-18,13:50:00,9159.0000,9159.0000,9154.0000,9158.0000,25
2009-08-18,13:55:00,9155.0000,9162.0000,9155.0000,9159.0000,99
2009-08-18,14:00:00,9158.0000,9162.0000,9154.0000,9158.0000,115
2009-08-18,14:05:00,9158.0000,9158.0000,9155.0000,9156.0000,26
2009-08-18,14:10:00,9156.0000,9156.0000,9150.0000,9153.0000,57
2009-08-18,14:15:00,9152.0000,9159.0000,9150.0000,9157.0000,80
2009-08-18,14:20:00,9158.0000,9168.0000,9158.0000,9168.0000,202
2009-08-18,14:25:00,9169.0000,9169.0000,9161.0000,9162.0000,81
2009-08-18,14:30:00,9162.0000,9166.0000,9157.0000,9157.0000,48
2009-08-18,14:35:00,9157.0000,9167.0000,9156.0000,9165.0000,74
2009-08-18,14:40:00,9165.0000,9170.0000,9165.0000,9170.0000,46
2009-08-18,14:45:00,9169.0000,9170.0000,9163.0000,9168.0000,57
2009-08-18,14:50:00,9168.0000,9168.0000,9164.0000,9166.0000,30
2009-08-18,14:55:00,9166.0000,9168.0000,9165.0000,9168.0000,40
2009-08-18,15:00:00,9166.0000,9181.0000,9164.0000,9180.0000,294
2009-08-18,15:05:00,9179.0000,9181.0000,9177.0000,9179.0000,81
2009-08-18,15:10:00,9179.0000,9184.0000,9174.0000,9176.0000,127
2009-08-18,15:15:00,9174.0000,9182.0000,9168.0000,9182.0000,234
2009-08-18,15:20:00,9181.0000,9184.0000,9177.0000,9180.0000,268
2009-08-18,15:25:00,9179.0000,9181.0000,9177.0000,9180.0000,47
2009-08-18,15:30:00,9180.0000,9187.0000,9178.0000,9185.0000,152
2009-08-18,15:35:00,9184.0000,9184.0000,9176.0000,9180.0000,130
2009-08-18,15:40:00,9180.0000,9181.0000,9177.0000,9179.0000,110
2009-08-18,15:45:00,9179.0000,9179.0000,9171.0000,9174.0000,118
2009-08-18,15:50:00,9174.0000,9174.0000,9168.0000,9170.0000,73
2009-08-18,15:55:00,9170.0000,9175.0000,9170.0000,9170.0000,45
2009-08-18,16:00:00,9171.0000,9171.0000,9163.0000,9165.0000,52
2009-08-18,16:05:00,9164.0000,9166.0000,9158.0000,9163.0000,201
2009-08-18,16:10:00,9162.0000,9167.0000,9161.0000,9166.0000,108
2009-08-18,16:15:00,9167.0000,9170.0000,9160.0000,9161.0000,97
2009-08-18,16:20:00,9161.0000,9164.0000,9159.0000,9163.0000,52
2009-08-18,16:25:00,9163.0000,9164.0000,9157.0000,9162.0000,38
2009-08-18,16:30:00,9163.0000,9167.0000,9163.0000,9166.0000,45
2009-08-18,16:35:00,9166.0000,9175.0000,9166.0000,9173.0000,77
2009-08-18,16:40:00,9173.0000,9174.0000,9170.0000,9170.0000,26
2009-08-18,16:45:00,9169.0000,9177.0000,9169.0000,9176.0000,112
2009-08-18,16:50:00,9176.0000,9184.0000,9171.0000,9178.0000,180
2009-08-18,16:55:00,9180.0000,9182.0000,9175.0000,9176.0000,86
2009-08-18,17:00:00,9179.0000,9188.0000,9179.0000,9185.0000,106
2009-08-18,17:05:00,9184.0000,9185.0000,9177.0000,9181.0000,53
2009-08-18,17:10:00,9181.0000,9182.0000,9177.0000,9177.0000,27
2009-08-18,17:15:00,9180.0000,9180.0000,9173.0000,9174.0000,41
2009-08-18,17:20:00,9174.0000,9175.0000,9171.0000,9173.0000,36
2009-08-18,17:25:00,9173.0000,9178.0000,9171.0000,9172.0000,58
2009-08-18,17:30:00,9172.0000,9172.0000,9170.0000,9170.0000,36
2009-08-18,17:35:00,9171.0000,9172.0000,9171.0000,9171.0000,8
2009-08-18,17:40:00,9174.0000,9175.0000,9174.0000,9175.0000,13
2009-08-18,17:45:00,9175.0000,9175.0000,9167.0000,9167.0000,191
2009-08-18,17:50:00,9167.0000,9169.0000,9165.0000,9167.0000,92
2009-08-18,17:55:00,9164.0000,9170.0000,9164.0000,9170.0000,46
2009-08-18,18:00:00,9170.0000,9177.0000,9170.0000,9175.0000,107
2009-08-18,18:05:00,9175.0000,9179.0000,9173.0000,9177.0000,73
2009-08-18,18:10:00,9179.0000,9185.0000,9178.0000,9180.0000,202
2009-08-18,18:15:00,9180.0000,9180.0000,9174.0000,9177.0000,36
2009-08-18,18:20:00,9177.0000,9179.0000,9176.0000,9176.0000,15
2009-08-18,18:25:00,9176.0000,9178.0000,9174.0000,9176.0000,15
2009-08-18,18:30:00,9178.0000,9180.0000,9174.0000,9178.0000,21
2009-08-18,18:35:00,9174.0000,9178.0000,9171.0000,9172.0000,22
2009-08-18,18:40:00,9171.0000,9175.0000,9169.0000,9170.0000,49
2009-08-18,18:45:00,9172.0000,9172.0000,9167.0000,9171.0000,28
2009-08-18,18:50:00,9168.0000,9172.0000,9167.0000,9172.0000,15
2009-08-18,18:55:00,9171.0000,9177.0000,9171.0000,9175.0000,41
2009-08-18,19:00:00,9174.0000,9174.0000,9165.0000,9167.0000,155
2009-08-18,19:05:00,9166.0000,9169.0000,9165.0000,9167.0000,36
2009-08-18,19:10:00,9169.0000,9171.0000,9167.0000,9167.0000,31
2009-08-18,19:15:00,9169.0000,9175.0000,9169.0000,9175.0000,45
2009-08-18,19:20:00,9175.0000,9176.0000,9168.0000,9168.0000,48
2009-08-18,19:25:00,9167.0000,9168.0000,9165.0000,9167.0000,102
2009-08-18,19:30:00,9168.0000,9169.0000,9162.0000,9162.0000,108
2009-08-18,19:35:00,9162.0000,9168.0000,9162.0000,9168.0000,27
2009-08-18,19:40:00,9165.0000,9166.0000,9161.0000,9163.0000,21
2009-08-18,19:45:00,9164.0000,9172.0000,9162.0000,9171.0000,55
2009-08-18,19:50:00,9169.0000,9170.0000,9164.0000,9167.0000,25
2009-08-18,19:55:00,9168.0000,9172.0000,9167.0000,9171.0000,46
2009-08-18,20:00:00,9170.0000,9171.0000,9165.0000,9169.0000,73
2009-08-18,20:05:00,9170.0000,9171.0000,9169.0000,9171.0000,21
2009-08-18,20:10:00,9171.0000,9181.0000,9171.0000,9174.0000,167
2009-08-18,20:15:00,9175.0000,9175.0000,9169.0000,9171.0000,102
2009-08-18,20:20:00,9172.0000,9178.0000,9168.0000,9174.0000,350
2009-08-18,20:25:00,9174.0000,9181.0000,9172.0000,9181.0000,193
2009-08-18,20:30:00,9176.0000,9179.0000,9151.0000,9160.0000,937
2009-08-18,20:35:00,9159.0000,9159.0000,9147.0000,9154.0000,525
2009-08-18,20:40:00,9154.0000,9161.0000,9154.0000,9161.0000,227
2009-08-18,20:45:00,9161.0000,9167.0000,9154.0000,9154.0000,403
2009-08-18,20:50:00,9154.0000,9154.0000,9147.0000,9147.0000,272
2009-08-18,20:55:00,9146.0000,9149.0000,9140.0000,9144.0000,437
2009-08-18,21:00:00,9144.0000,9151.0000,9139.0000,9146.0000,162
2009-08-18,21:05:00,9147.0000,9151.0000,9143.0000,9150.0000,163
2009-08-18,21:10:00,9151.0000,9153.0000,9148.0000,9148.0000,114
2009-08-18,21:15:00,9149.0000,9150.0000,9145.0000,9147.0000,182
2009-08-18,21:20:00,9147.0000,9147.0000,9142.0000,9145.0000,219
2009-08-18,21:25:00,9144.0000,9147.0000,9140.0000,9141.0000,410
2009-08-18,21:30:00,9141.0000,9163.0000,9136.0000,9150.0000,3806
2009-08-18,21:35:00,9149.0000,9158.0000,9144.0000,9148.0000,2984
2009-08-18,21:40:00,9148.0000,9157.0000,9134.0000,9149.0000,3092
2009-08-18,21:45:00,9150.0000,9152.0000,9130.0000,9134.0000,2761
2009-08-18,21:50:00,9134.0000,9150.0000,9127.0000,9147.0000,2622
2009-08-18,21:55:00,9149.0000,9150.0000,9140.0000,9142.0000,1721
2009-08-18,22:00:00,9142.0000,9173.0000,9142.0000,9169.0000,3423
2009-08-18,22:05:00,9169.0000,9178.0000,9164.0000,9171.0000,3147
2009-08-18,22:10:00,9171.0000,9179.0000,9169.0000,9173.0000,2801
2009-08-18,22:15:00,9173.0000,9184.0000,9168.0000,9170.0000,2446
2009-08-18,22:20:00,9170.0000,9176.0000,9163.0000,9165.0000,1470
2009-08-18,22:25:00,9164.0000,9167.0000,9154.0000,9158.0000,2576
2009-08-18,22:30:00,9157.0000,9162.0000,9153.0000,9162.0000,1460
2009-08-18,22:35:00,9162.0000,9167.0000,9155.0000,9165.0000,1333
2009-08-18,22:40:00,9165.0000,9168.0000,9161.0000,9165.0000,1053
2009-08-18,22:45:00,9164.0000,9170.0000,9156.0000,9167.0000,2553
2009-08-18,22:50:00,9168.0000,9169.0000,9160.0000,9164.0000,778
2009-08-18,22:55:00,9164.0000,9166.0000,9152.0000,9157.0000,1175
2009-08-18,23:00:00,9157.0000,9165.0000,9156.0000,9164.0000,823
2009-08-18,23:05:00,9164.0000,9171.0000,9159.0000,9170.0000,1174
2009-08-18,23:10:00,9170.0000,9175.0000,9167.0000,9173.0000,1931
2009-08-18,23:15:00,9173.0000,9177.0000,9166.0000,9169.0000,1568
2009-08-18,23:20:00,9170.0000,9172.0000,9162.0000,9171.0000,1365
2009-08-18,23:25:00,9171.0000,9177.0000,9168.0000,9172.0000,1519
2009-08-18,23:30:00,9173.0000,9197.0000,9173.0000,9192.0000,3877
2009-08-18,23:35:00,9193.0000,9197.0000,9190.0000,9192.0000,1910
2009-08-18,23:40:00,9192.0000,9192.0000,9186.0000,9188.0000,1128
2009-08-18,23:45:00,9189.0000,9190.0000,9185.0000,9185.0000,868
2009-08-18,23:50:00,9185.0000,9193.0000,9184.0000,9186.0000,1284
2009-08-18,23:55:00,9186.0000,9188.0000,9180.0000,9186.0000,1304
2009-08-19,00:00:00,9185.0000,9197.0000,9184.0000,9193.0000,1831
2009-08-19,00:05:00,9192.0000,9202.0000,9189.0000,9194.0000,2625
2009-08-19,00:10:00,9194.0000,9195.0000,9185.0000,9185.0000,1317
2009-08-19,00:15:00,9185.0000,9188.0000,9182.0000,9184.0000,1084
2009-08-19,00:20:00,9184.0000,9188.0000,9183.0000,9186.0000,495
2009-08-19,00:25:00,9185.0000,9187.0000,9182.0000,9186.0000,507
2009-08-19,00:30:00,9187.0000,9187.0000,9182.0000,9183.0000,440
2009-08-19,00:35:00,9184.0000,9189.0000,9183.0000,9184.0000,563
2009-08-19,00:40:00,9186.0000,9201.0000,9185.0000,9199.0000,1410
2009-08-19,00:45:00,9199.0000,9200.0000,9194.0000,9195.0000,925
2009-08-19,00:50:00,9196.0000,9198.0000,9189.0000,9190.0000,649
2009-08-19,00:55:00,9190.0000,9192.0000,9188.0000,9191.0000,361
2009-08-19,01:00:00,9191.0000,9205.0000,9188.0000,9203.0000,2307
2009-08-19,01:05:00,9203.0000,9203.0000,9192.0000,9194.0000,861
2009-08-19,01:10:00,9195.0000,9197.0000,9184.0000,9186.0000,1449
2009-08-19,01:15:00,9185.0000,9189.0000,9184.0000,9188.0000,668
2009-08-19,01:20:00,9187.0000,9193.0000,9187.0000,9189.0000,381
2009-08-19,01:25:00,9190.0000,9193.0000,9189.0000,9192.0000,415
2009-08-19,01:30:00,9193.0000,9197.0000,9185.0000,9186.0000,1316
2009-08-19,01:35:00,9186.0000,9189.0000,9178.0000,9181.0000,2165
2009-08-19,01:40:00,9181.0000,9185.0000,9180.0000,9183.0000,574
2009-08-19,01:45:00,9183.0000,9188.0000,9182.0000,9187.0000,401
2009-08-19,01:50:00,9186.0000,9189.0000,9185.0000,9186.0000,356
2009-08-19,01:55:00,9185.0000,9193.0000,9185.0000,9191.0000,324
2009-08-19,02:00:00,9191.0000,9202.0000,9191.0000,9199.0000,997
2009-08-19,02:05:00,9199.0000,9200.0000,9193.0000,9195.0000,642
2009-08-19,02:10:00,9195.0000,9200.0000,9194.0000,9195.0000,544
2009-08-19,02:15:00,9196.0000,9200.0000,9195.0000,9197.0000,664
2009-08-19,02:20:00,9196.0000,9201.0000,9191.0000,9197.0000,657
2009-08-19,02:25:00,9198.0000,9205.0000,9196.0000,9205.0000,847
2009-08-19,02:30:00,9204.0000,9210.0000,9192.0000,9195.0000,2246
2009-08-19,02:35:00,9194.0000,9196.0000,9189.0000,9192.0000,734
2009-08-19,02:40:00,9193.0000,9197.0000,9190.0000,9190.0000,809
2009-08-19,02:45:00,9190.0000,9200.0000,9190.0000,9197.0000,801
2009-08-19,02:50:00,9197.0000,9202.0000,9196.0000,9200.0000,514
2009-08-19,02:55:00,9200.0000,9200.0000,9193.0000,9196.0000,1027
2009-08-19,03:00:00,9196.0000,9207.0000,9196.0000,9199.0000,1099
2009-08-19,03:05:00,9199.0000,9204.0000,9198.0000,9202.0000,685
2009-08-19,03:10:00,9203.0000,9205.0000,9201.0000,9203.0000,653
2009-08-19,03:15:00,9203.0000,9213.0000,9203.0000,9211.0000,1424
2009-08-19,03:20:00,9211.0000,9211.0000,9207.0000,9208.0000,698
2009-08-19,03:25:00,9208.0000,9208.0000,9192.0000,9196.0000,2128
2009-08-19,03:30:00,9196.0000,9199.0000,9193.0000,9199.0000,1120
2009-08-19,03:35:00,9198.0000,9199.0000,9191.0000,9193.0000,1375
2009-08-19,03:40:00,9194.0000,9203.0000,9193.0000,9201.0000,1058
2009-08-19,03:45:00,9200.0000,9203.0000,9196.0000,9201.0000,1277
2009-08-19,03:50:00,9201.0000,9211.0000,9191.0000,9193.0000,1602
2009-08-19,03:55:00,9193.0000,9195.0000,9181.0000,9190.0000,3194
2009-08-19,04:00:00,9190.0000,9199.0000,9180.0000,9199.0000,2021
2009-08-19,04:05:00,9199.0000,9205.0000,9188.0000,9205.0000,1521
2009-08-19,04:10:00,9203.0000,9209.0000,9201.0000,9205.0000,929
2009-08-19,04:15:00,9206.0000,9206.0000,9206.0000,9206.0000,2
2009-08-19,04:20:00,9207.0000,9207.0000,9207.0000,9207.0000,1
2009-08-19,04:30:00,9207.0000,9209.0000,9203.0000,9204.0000,136
2009-08-19,04:35:00,9204.0000,9204.0000,9199.0000,9201.0000,27
2009-08-19,04:40:00,9200.0000,9201.0000,9199.0000,9200.0000,51
2009-08-19,04:45:00,9198.0000,9200.0000,9195.0000,9196.0000,104
2009-08-19,04:50:00,9196.0000,9198.0000,9196.0000,9197.0000,5
2009-08-19,04:55:00,9196.0000,9199.0000,9196.0000,9199.0000,2
2009-08-19,05:00:00,9199.0000,9200.0000,9198.0000,9200.0000,19
2009-08-19,05:05:00,9197.0000,9199.0000,9196.0000,9197.0000,15
2009-08-19,05:10:00,9200.0000,9200.0000,9200.0000,9200.0000,1
2009-08-19,05:20:00,9198.0000,9198.0000,9193.0000,9193.0000,20
2009-08-19,05:25:00,9194.0000,9194.0000,9191.0000,9192.0000,25
2009-08-19,06:00:00,9192.0000,9194.0000,9191.0000,9192.0000,23
2009-08-19,06:05:00,9191.0000,9191.0000,9191.0000,9191.0000,1
2009-08-19,06:10:00,9192.0000,9195.0000,9192.0000,9195.0000,3
2009-08-19,06:15:00,9195.0000,9195.0000,9195.0000,9195.0000,2
2009-08-19,06:20:00,9193.0000,9193.0000,9193.0000,9193.0000,1
2009-08-19,06:25:00,9194.0000,9194.0000,9193.0000,9193.0000,4
2009-08-19,06:30:00,9193.0000,9193.0000,9193.0000,9193.0000,1
2009-08-19,06:45:00,9195.0000,9195.0000,9195.0000,9195.0000,1
2009-08-19,06:50:00,9194.0000,9194.0000,9194.0000,9194.0000,2
2009-08-19,06:55:00,9193.0000,9193.0000,9193.0000,9193.0000,1
2009-08-19,07:00:00,9194.0000,9195.0000,9194.0000,9195.0000,2
2009-08-19,07:05:00,9195.0000,9196.0000,9195.0000,9196.0000,7
2009-08-19,07:10:00,9196.0000,9196.0000,9194.0000,9194.0000,6
2009-08-19,07:15:00,9195.0000,9195.0000,9195.0000,9195.0000,7
2009-08-19,07:20:00,9194.0000,9195.0000,9193.0000,9193.0000,5
2009-08-19,07:25:00,9196.0000,9197.0000,9196.0000,9197.0000,14
2009-08-19,07:30:00,9193.0000,9193.0000,9193.0000,9193.0000,1
2009-08-19,07:35:00,9192.0000,9194.0000,9191.0000,9192.0000,9
2009-08-19,07:40:00,9194.0000,9194.0000,9194.0000,9194.0000,2
2009-08-19,07:45:00,9194.0000,9194.0000,9193.0000,9193.0000,3
2009-08-19,07:50:00,9194.0000,9195.0000,9194.0000,9195.0000,10
2009-08-19,07:55:00,9195.0000,9199.0000,9194.0000,9196.0000,40
2009-08-19,08:00:00,9194.0000,9194.0000,9188.0000,9190.0000,44
2009-08-19,08:05:00,9188.0000,9193.0000,9188.0000,9193.0000,20
2009-08-19,08:10:00,9194.0000,9197.0000,9192.0000,9196.0000,16
2009-08-19,08:15:00,9196.0000,9196.0000,9192.0000,9192.0000,33
2009-08-19,08:20:00,9193.0000,9198.0000,9192.0000,9196.0000,56
2009-08-19,08:25:00,9195.0000,9198.0000,9194.0000,9198.0000,16
2009-08-19,08:30:00,9198.0000,9199.0000,9198.0000,9198.0000,9
2009-08-19,08:35:00,9198.0000,9198.0000,9194.0000,9195.0000,31
2009-08-19,08:40:00,9194.0000,9194.0000,9191.0000,9193.0000,21
2009-08-19,08:45:00,9195.0000,9199.0000,9193.0000,9193.0000,13
2009-08-19,08:50:00,9193.0000,9195.0000,9193.0000,9193.0000,9
2009-08-19,08:55:00,9192.0000,9194.0000,9192.0000,9194.0000,6
2009-08-19,09:00:00,9192.0000,9194.0000,9192.0000,9194.0000,8
2009-08-19,09:05:00,9194.0000,9194.0000,9189.0000,9189.0000,26
2009-08-19,09:10:00,9191.0000,9191.0000,9186.0000,9186.0000,24
2009-08-19,09:15:00,9186.0000,9186.0000,9183.0000,9186.0000,37
2009-08-19,09:20:00,9185.0000,9189.0000,9184.0000,9189.0000,15
2009-08-19,09:25:00,9187.0000,9189.0000,9186.0000,9186.0000,32
2009-08-19,09:30:00,9186.0000,9186.0000,9184.0000,9184.0000,13
2009-08-19,09:35:00,9186.0000,9189.0000,9185.0000,9186.0000,26
2009-08-19,09:40:00,9186.0000,9186.0000,9182.0000,9182.0000,25
2009-08-19,09:45:00,9183.0000,9186.0000,9181.0000,9186.0000,36
2009-08-19,09:50:00,9185.0000,9185.0000,9181.0000,9181.0000,22
2009-08-19,09:55:00,9181.0000,9184.0000,9181.0000,9184.0000,29
2009-08-19,10:00:00,9185.0000,9188.0000,9182.0000,9182.0000,44
2009-08-19,10:05:00,9183.0000,9185.0000,9182.0000,9185.0000,35
2009-08-19,10:10:00,9185.0000,9188.0000,9185.0000,9187.0000,40
2009-08-19,10:15:00,9186.0000,9192.0000,9186.0000,9188.0000,44
2009-08-19,10:20:00,9188.0000,9189.0000,9188.0000,9189.0000,5
2009-08-19,10:25:00,9190.0000,9194.0000,9190.0000,9192.0000,28
2009-08-19,10:30:00,9193.0000,9193.0000,9191.0000,9191.0000,6
2009-08-19,10:35:00,9192.0000,9192.0000,9186.0000,9186.0000,26
2009-08-19,10:40:00,9187.0000,9193.0000,9187.0000,9192.0000,17
2009-08-19,10:45:00,9191.0000,9191.0000,9189.0000,9189.0000,7
2009-08-19,10:50:00,9190.0000,9191.0000,9190.0000,9190.0000,10
2009-08-19,10:55:00,9191.0000,9191.0000,9188.0000,9190.0000,18
2009-08-19,11:00:00,9190.0000,9190.0000,9190.0000,9190.0000,10
2009-08-19,11:05:00,9189.0000,9189.0000,9186.0000,9186.0000,26
2009-08-19,11:10:00,9187.0000,9188.0000,9186.0000,9187.0000,13
2009-08-19,11:15:00,9186.0000,9187.0000,9184.0000,9184.0000,26
2009-08-19,11:20:00,9183.0000,9186.0000,9183.0000,9186.0000,26
2009-08-19,11:25:00,9187.0000,9188.0000,9186.0000,9188.0000,18
2009-08-19,11:30:00,9188.0000,9188.0000,9186.0000,9186.0000,31
2009-08-19,11:35:00,9187.0000,9187.0000,9187.0000,9187.0000,1
2009-08-19,11:40:00,9187.0000,9187.0000,9187.0000,9187.0000,6
2009-08-19,11:45:00,9186.0000,9189.0000,9186.0000,9189.0000,29
2009-08-19,11:50:00,9189.0000,9189.0000,9188.0000,9189.0000,8
2009-08-19,11:55:00,9190.0000,9191.0000,9189.0000,9189.0000,26
2009-08-19,12:00:00,9189.0000,9192.0000,9189.0000,9192.0000,14
2009-08-19,12:05:00,9190.0000,9190.0000,9188.0000,9188.0000,17
2009-08-19,12:10:00,9188.0000,9189.0000,9188.0000,9189.0000,12
2009-08-19,12:15:00,9190.0000,9198.0000,9190.0000,9193.0000,60
2009-08-19,12:20:00,9194.0000,9196.0000,9192.0000,9196.0000,9
2009-08-19,12:25:00,9198.0000,9198.0000,9194.0000,9198.0000,27
2009-08-19,12:30:00,9197.0000,9200.0000,9197.0000,9199.0000,36
2009-08-19,12:35:00,9199.0000,9202.0000,9199.0000,9199.0000,14
2009-08-19,12:40:00,9199.0000,9201.0000,9198.0000,9198.0000,26
2009-08-19,12:45:00,9199.0000,9202.0000,9199.0000,9202.0000,8
2009-08-19,12:50:00,9201.0000,9201.0000,9200.0000,9201.0000,4
2009-08-19,12:55:00,9201.0000,9201.0000,9197.0000,9198.0000,14
2009-08-19,13:00:00,9199.0000,9199.0000,9198.0000,9198.0000,7
2009-08-19,13:05:00,9197.0000,9198.0000,9197.0000,9198.0000,2
2009-08-19,13:10:00,9197.0000,9197.0000,9190.0000,9190.0000,38
2009-08-19,13:15:00,9189.0000,9189.0000,9183.0000,9183.0000,28
2009-08-19,13:20:00,9184.0000,9189.0000,9183.0000,9188.0000,39
2009-08-19,13:25:00,9188.0000,9188.0000,9184.0000,9184.0000,9
2009-08-19,13:30:00,9182.0000,9183.0000,9176.0000,9177.0000,85
2009-08-19,13:35:00,9178.0000,9178.0000,9171.0000,9173.0000,56
2009-08-19,13:40:00,9173.0000,9175.0000,9170.0000,9170.0000,42
2009-08-19,13:45:00,9170.0000,9170.0000,9160.0000,9161.0000,81
2009-08-19,13:50:00,9162.0000,9164.0000,9147.0000,9149.0000,165
2009-08-19,13:55:00,9150.0000,9152.0000,9149.0000,9152.0000,62
2009-08-19,14:00:00,9152.0000,9158.0000,9152.0000,9158.0000,103
2009-08-19,14:05:00,9158.0000,9160.0000,9155.0000,9157.0000,64
2009-08-19,14:10:00,9157.0000,9157.0000,9148.0000,9148.0000,64
2009-08-19,14:15:00,9147.0000,9147.0000,9142.0000,9147.0000,178
2009-08-19,14:20:00,9147.0000,9152.0000,9145.0000,9145.0000,122
2009-08-19,14:25:00,9145.0000,9150.0000,9145.0000,9150.0000,75
2009-08-19,14:30:00,9150.0000,9151.0000,9143.0000,9144.0000,70
2009-08-19,14:35:00,9143.0000,9146.0000,9142.0000,9142.0000,47
2009-08-19,14:40:00,9142.0000,9144.0000,9135.0000,9137.0000,189
2009-08-19,14:45:00,9136.0000,9138.0000,9126.0000,9127.0000,175
2009-08-19,14:50:00,9127.0000,9132.0000,9127.0000,9129.0000,97
2009-08-19,14:55:00,9128.0000,9133.0000,9126.0000,9130.0000,104
2009-08-19,15:00:00,9129.0000,9140.0000,9125.0000,9136.0000,229
2009-08-19,15:05:00,9137.0000,9143.0000,9129.0000,9142.0000,146
2009-08-19,15:10:00,9141.0000,9144.0000,9133.0000,9142.0000,162
2009-08-19,15:15:00,9142.0000,9143.0000,9135.0000,9136.0000,168
2009-08-19,15:20:00,9135.0000,9142.0000,9132.0000,9142.0000,126
2009-08-19,15:25:00,9142.0000,9144.0000,9138.0000,9144.0000,50
2009-08-19,15:30:00,9143.0000,9143.0000,9124.0000,9127.0000,192
2009-08-19,15:35:00,9127.0000,9130.0000,9123.0000,9129.0000,105
2009-08-19,15:40:00,9128.0000,9128.0000,9121.0000,9124.0000,84
2009-08-19,15:45:00,9122.0000,9125.0000,9110.0000,9116.0000,225
2009-08-19,15:50:00,9116.0000,9116.0000,9108.0000,9111.0000,164
2009-08-19,15:55:00,9111.0000,9125.0000,9109.0000,9125.0000,131
2009-08-19,16:00:00,9122.0000,9124.0000,9117.0000,9122.0000,108
2009-08-19,16:05:00,9122.0000,9124.0000,9112.0000,9113.0000,55
2009-08-19,16:10:00,9113.0000,9125.0000,9112.0000,9122.0000,157
2009-08-19,16:15:00,9121.0000,9129.0000,9121.0000,9128.0000,145
2009-08-19,16:20:00,9126.0000,9130.0000,9124.0000,9126.0000,82
2009-08-19,16:25:00,9126.0000,9129.0000,9124.0000,9127.0000,82
2009-08-19,16:30:00,9127.0000,9127.0000,9119.0000,9119.0000,51
2009-08-19,16:35:00,9119.0000,9127.0000,9119.0000,9127.0000,59
2009-08-19,16:40:00,9127.0000,9129.0000,9125.0000,9129.0000,29
2009-08-19,16:45:00,9129.0000,9133.0000,9128.0000,9130.0000,41
2009-08-19,16:50:00,9130.0000,9130.0000,9127.0000,9128.0000,12
2009-08-19,16:55:00,9128.0000,9131.0000,9125.0000,9131.0000,47
2009-08-19,17:00:00,9130.0000,9132.0000,9128.0000,9128.0000,47
2009-08-19,17:05:00,9127.0000,9129.0000,9123.0000,9124.0000,30
2009-08-19,17:10:00,9126.0000,9128.0000,9123.0000,9123.0000,20
2009-08-19,17:15:00,9125.0000,9125.0000,9120.0000,9121.0000,37
2009-08-19,17:20:00,9121.0000,9124.0000,9119.0000,9123.0000,41
2009-08-19,17:25:00,9123.0000,9123.0000,9119.0000,9121.0000,60
2009-08-19,17:30:00,9119.0000,9120.0000,9117.0000,9118.0000,86
2009-08-19,17:35:00,9118.0000,9120.0000,9118.0000,9120.0000,44
2009-08-19,17:40:00,9121.0000,9126.0000,9121.0000,9125.0000,120
2009-08-19,17:45:00,9125.0000,9128.0000,9121.0000,9128.0000,137
2009-08-19,17:50:00,9128.0000,9129.0000,9122.0000,9124.0000,51
2009-08-19,17:55:00,9124.0000,9128.0000,9119.0000,9128.0000,30
2009-08-19,18:00:00,9127.0000,9128.0000,9121.0000,9123.0000,46
2009-08-19,18:05:00,9124.0000,9127.0000,9122.0000,9125.0000,66
2009-08-19,18:10:00,9125.0000,9125.0000,9121.0000,9121.0000,16
2009-08-19,18:15:00,9121.0000,9124.0000,9121.0000,9124.0000,21
2009-08-19,18:20:00,9123.0000,9123.0000,9118.0000,9120.0000,24
2009-08-19,18:25:00,9120.0000,9126.0000,9120.0000,9126.0000,18
2009-08-19,18:30:00,9126.0000,9134.0000,9125.0000,9126.0000,130
2009-08-19,18:35:00,9125.0000,9126.0000,9124.0000,9125.0000,16
2009-08-19,18:40:00,9124.0000,9128.0000,9122.0000,9123.0000,83
2009-08-19,18:45:00,9122.0000,9125.0000,9122.0000,9124.0000,31
2009-08-19,18:50:00,9124.0000,9126.0000,9123.0000,9123.0000,28
2009-08-19,18:55:00,9125.0000,9126.0000,9119.0000,9125.0000,34
2009-08-19,19:00:00,9124.0000,9146.0000,9121.0000,9140.0000,216
2009-08-19,19:05:00,9139.0000,9142.0000,9135.0000,9140.0000,150
2009-08-19,19:10:00,9139.0000,9149.0000,9139.0000,9149.0000,153
2009-08-19,19:15:00,9149.0000,9150.0000,9138.0000,9138.0000,185
2009-08-19,19:20:00,9138.0000,9139.0000,9130.0000,9133.0000,104
2009-08-19,19:25:00,9133.0000,9136.0000,9130.0000,9136.0000,159
2009-08-19,19:30:00,9135.0000,9140.0000,9134.0000,9139.0000,186
2009-08-19,19:35:00,9139.0000,9147.0000,9138.0000,9138.0000,123
2009-08-19,19:40:00,9140.0000,9142.0000,9139.0000,9140.0000,30
2009-08-19,19:45:00,9141.0000,9143.0000,9134.0000,9139.0000,116
2009-08-19,19:50:00,9140.0000,9141.0000,9136.0000,9139.0000,62
2009-08-19,19:55:00,9139.0000,9139.0000,9134.0000,9134.0000,109
2009-08-19,20:00:00,9134.0000,9136.0000,9124.0000,9127.0000,413
2009-08-19,20:05:00,9128.0000,9131.0000,9126.0000,9126.0000,180
2009-08-19,20:10:00,9126.0000,9127.0000,9116.0000,9119.0000,243
2009-08-19,20:15:00,9120.0000,9122.0000,9110.0000,9113.0000,310
2009-08-19,20:20:00,9112.0000,9119.0000,9108.0000,9108.0000,618
2009-08-19,20:25:00,9108.0000,9116.0000,9107.0000,9114.0000,179
2009-08-19,20:30:00,9116.0000,9118.0000,9111.0000,9117.0000,458
2009-08-19,20:35:00,9117.0000,9123.0000,9117.0000,9119.0000,313
2009-08-19,20:40:00,9120.0000,9122.0000,9116.0000,9120.0000,281
2009-08-19,20:45:00,9120.0000,9122.0000,9117.0000,9117.0000,120
2009-08-19,20:50:00,9117.0000,9122.0000,9116.0000,9121.0000,95
2009-08-19,20:55:00,9121.0000,9127.0000,9117.0000,9127.0000,161
2009-08-19,21:00:00,9126.0000,9133.0000,9122.0000,9125.0000,329
2009-08-19,21:05:00,9125.0000,9130.0000,9122.0000,9122.0000,177
2009-08-19,21:10:00,9122.0000,9124.0000,9116.0000,9119.0000,176
2009-08-19,21:15:00,9119.0000,9123.0000,9118.0000,9120.0000,113
2009-08-19,21:20:00,9120.0000,9122.0000,9115.0000,9119.0000,352
2009-08-19,21:25:00,9118.0000,9123.0000,9114.0000,9123.0000,883
2009-08-19,21:30:00,9122.0000,9140.0000,9109.0000,9135.0000,4024
2009-08-19,21:35:00,9135.0000,9144.0000,9134.0000,9137.0000,2882
2009-08-19,21:40:00,9138.0000,9152.0000,9137.0000,9148.0000,3316
2009-08-19,21:45:00,9149.0000,9173.0000,9149.0000,9152.0000,5174
2009-08-19,21:50:00,9152.0000,9169.0000,9152.0000,9157.0000,3369
2009-08-19,21:55:00,9158.0000,9172.0000,9154.0000,9159.0000,2707
2009-08-19,22:00:00,9159.0000,9194.0000,9159.0000,9192.0000,3009
2009-08-19,22:05:00,9193.0000,9194.0000,9186.0000,9187.0000,1959
2009-08-19,22:10:00,9187.0000,9194.0000,9177.0000,9181.0000,2465
2009-08-19,22:15:00,9180.0000,9183.0000,9170.0000,9173.0000,1747
2009-08-19,22:20:00,9173.0000,9182.0000,9171.0000,9172.0000,1452
2009-08-19,22:25:00,9171.0000,9173.0000,9163.0000,9173.0000,1475
2009-08-19,22:30:00,9174.0000,9201.0000,9174.0000,9185.0000,5405
2009-08-19,22:35:00,9184.0000,9202.0000,9181.0000,9188.0000,2929
2009-08-19,22:40:00,9189.0000,9198.0000,9184.0000,9192.0000,1783
2009-08-19,22:45:00,9192.0000,9193.0000,9175.0000,9181.0000,1711
2009-08-19,22:50:00,9180.0000,9185.0000,9176.0000,9181.0000,875
2009-08-19,22:55:00,9180.0000,9184.0000,9172.0000,9179.0000,1054
2009-08-19,23:00:00,9180.0000,9194.0000,9173.0000,9189.0000,2021
2009-08-19,23:05:00,9189.0000,9195.0000,9185.0000,9187.0000,1327
2009-08-19,23:10:00,9187.0000,9188.0000,9178.0000,9184.0000,1401
2009-08-19,23:15:00,9184.0000,9195.0000,9184.0000,9189.0000,799
2009-08-19,23:20:00,9188.0000,9191.0000,9177.0000,9179.0000,1523
2009-08-19,23:25:00,9179.0000,9189.0000,9178.0000,9187.0000,936
2009-08-19,23:30:00,9188.0000,9193.0000,9183.0000,9186.0000,1190
2009-08-19,23:35:00,9186.0000,9187.0000,9178.0000,9182.0000,877
2009-08-19,23:40:00,9183.0000,9190.0000,9181.0000,9185.0000,750
2009-08-19,23:45:00,9185.0000,9199.0000,9181.0000,9198.0000,1153
2009-08-19,23:50:00,9199.0000,9244.0000,9197.0000,9242.0000,7197
2009-08-19,23:55:00,9244.0000,9262.0000,9242.0000,9256.0000,4855
2009-08-20,00:00:00,9256.0000,9267.0000,9254.0000,9256.0000,3587
2009-08-20,00:05:00,9257.0000,9277.0000,9256.0000,9275.0000,2842
2009-08-20,00:10:00,9276.0000,9289.0000,9274.0000,9278.0000,3381
2009-08-20,00:15:00,9277.0000,9279.0000,9271.0000,9274.0000,1272
2009-08-20,00:20:00,9274.0000,9276.0000,9271.0000,9275.0000,949
2009-08-20,00:25:00,9275.0000,9276.0000,9269.0000,9273.0000,776
2009-08-20,00:30:00,9274.0000,9276.0000,9266.0000,9270.0000,836
2009-08-20,00:35:00,9271.0000,9278.0000,9271.0000,9276.0000,836
2009-08-20,00:40:00,9277.0000,9277.0000,9265.0000,9269.0000,788
2009-08-20,00:45:00,9268.0000,9271.0000,9265.0000,9266.0000,528
2009-08-20,00:50:00,9266.0000,9281.0000,9265.0000,9279.0000,1417
2009-08-20,00:55:00,9278.0000,9279.0000,9273.0000,9275.0000,752
2009-08-20,01:00:00,9276.0000,9280.0000,9272.0000,9275.0000,666
2009-08-20,01:05:00,9274.0000,9288.0000,9273.0000,9287.0000,1003
2009-08-20,01:10:00,9286.0000,9299.0000,9284.0000,9293.0000,1769
2009-08-20,01:15:00,9293.0000,9295.0000,9287.0000,9292.0000,692
2009-08-20,01:20:00,9291.0000,9297.0000,9288.0000,9293.0000,844
2009-08-20,01:25:00,9293.0000,9294.0000,9289.0000,9290.0000,673
2009-08-20,01:30:00,9290.0000,9291.0000,9282.0000,9284.0000,789
2009-08-20,01:35:00,9283.0000,9291.0000,9283.0000,9291.0000,596
2009-08-20,01:40:00,9290.0000,9292.0000,9285.0000,9286.0000,507
2009-08-20,01:45:00,9285.0000,9289.0000,9278.0000,9287.0000,1152
2009-08-20,01:50:00,9287.0000,9290.0000,9283.0000,9286.0000,668
2009-08-20,01:55:00,9286.0000,9287.0000,9280.0000,9285.0000,353
2009-08-20,02:00:00,9286.0000,9291.0000,9279.0000,9281.0000,816
2009-08-20,02:05:00,9281.0000,9284.0000,9277.0000,9280.0000,573
2009-08-20,02:10:00,9279.0000,9283.0000,9277.0000,9278.0000,612
2009-08-20,02:15:00,9278.0000,9280.0000,9275.0000,9277.0000,882
2009-08-20,02:20:00,9277.0000,9280.0000,9270.0000,9273.0000,1125
2009-08-20,02:25:00,9273.0000,9279.0000,9271.0000,9275.0000,538
2009-08-20,02:30:00,9276.0000,9278.0000,9266.0000,9267.0000,1074
2009-08-20,02:35:00,9267.0000,9271.0000,9265.0000,9268.0000,609
2009-08-20,02:40:00,9268.0000,9272.0000,9262.0000,9270.0000,862
2009-08-20,02:45:00,9269.0000,9270.0000,9265.0000,9266.0000,665
2009-08-20,02:50:00,9265.0000,9272.0000,9262.0000,9271.0000,754
2009-08-20,02:55:00,9272.0000,9277.0000,9272.0000,9275.0000,839
2009-08-20,03:00:00,9275.0000,9276.0000,9262.0000,9265.0000,1318
2009-08-20,03:05:00,9265.0000,9266.0000,9250.0000,9252.0000,1730
2009-08-20,03:10:00,9250.0000,9254.0000,9238.0000,9246.0000,2766
2009-08-20,03:15:00,9246.0000,9252.0000,9243.0000,9249.0000,1303
2009-08-20,03:20:00,9249.0000,9254.0000,9246.0000,9250.0000,879
2009-08-20,03:25:00,9250.0000,9254.0000,9246.0000,9254.0000,833
2009-08-20,03:30:00,9254.0000,9254.0000,9241.0000,9246.0000,1373
2009-08-20,03:35:00,9245.0000,9260.0000,9244.0000,9260.0000,1695
2009-08-20,03:40:00,9260.0000,9266.0000,9257.0000,9260.0000,1420
2009-08-20,03:45:00,9260.0000,9263.0000,9248.0000,9254.0000,1606
2009-08-20,03:50:00,9254.0000,9262.0000,9251.0000,9260.0000,985
2009-08-20,03:55:00,9261.0000,9270.0000,9260.0000,9265.0000,2585
2009-08-20,04:00:00,9265.0000,9269.0000,9262.0000,9264.0000,1578
2009-08-20,04:05:00,9264.0000,9269.0000,9261.0000,9269.0000,801
2009-08-20,04:10:00,9267.0000,9279.0000,9266.0000,9277.0000,1049
2009-08-20,04:15:00,9278.0000,9278.0000,9278.0000,9278.0000,1
2009-08-20,04:20:00,9276.0000,9276.0000,9276.0000,9276.0000,1
2009-08-20,04:30:00,9277.0000,9277.0000,9267.0000,9269.0000,130
2009-08-20,04:35:00,9268.0000,9271.0000,9267.0000,9269.0000,69
2009-08-20,04:40:00,9267.0000,9268.0000,9266.0000,9267.0000,129
2009-08-20,04:45:00,9267.0000,9269.0000,9266.0000,9269.0000,15
2009-08-20,04:50:00,9268.0000,9269.0000,9266.0000,9267.0000,26
2009-08-20,04:55:00,9268.0000,9268.0000,9267.0000,9267.0000,3
2009-08-20,05:00:00,9267.0000,9270.0000,9267.0000,9270.0000,7
2009-08-20,05:05:00,9270.0000,9270.0000,9267.0000,9267.0000,11
2009-08-20,05:10:00,9268.0000,9269.0000,9267.0000,9267.0000,7
2009-08-20,05:15:00,9269.0000,9269.0000,9267.0000,9267.0000,4
2009-08-20,05:20:00,9269.0000,9270.0000,9269.0000,9270.0000,2
2009-08-20,05:25:00,9268.0000,9270.0000,9268.0000,9270.0000,13
2009-08-20,06:00:00,9272.0000,9272.0000,9270.0000,9272.0000,20
2009-08-20,06:05:00,9270.0000,9273.0000,9270.0000,9271.0000,10
2009-08-20,06:10:00,9273.0000,9273.0000,9273.0000,9273.0000,1
2009-08-20,06:15:00,9272.0000,9272.0000,9272.0000,9272.0000,1
2009-08-20,06:20:00,9273.0000,9273.0000,9272.0000,9272.0000,2
2009-08-20,06:25:00,9274.0000,9274.0000,9272.0000,9274.0000,6
2009-08-20,06:30:00,9272.0000,9272.0000,9271.0000,9271.0000,3
2009-08-20,06:35:00,9272.0000,9272.0000,9272.0000,9272.0000,1
2009-08-20,06:45:00,9272.0000,9272.0000,9272.0000,9272.0000,1
2009-08-20,06:50:00,9269.0000,9271.0000,9269.0000,9271.0000,7
2009-08-20,06:55:00,9271.0000,9271.0000,9271.0000,9271.0000,1
2009-08-20,07:00:00,9271.0000,9271.0000,9271.0000,9271.0000,4
2009-08-20,07:05:00,9272.0000,9272.0000,9272.0000,9272.0000,1
2009-08-20,07:10:00,9270.0000,9270.0000,9270.0000,9270.0000,1
2009-08-20,07:15:00,9272.0000,9272.0000,9270.0000,9270.0000,2
2009-08-20,07:20:00,9273.0000,9273.0000,9273.0000,9273.0000,3
2009-08-20,07:25:00,9273.0000,9274.0000,9272.0000,9272.0000,5
2009-08-20,07:30:00,9272.0000,9272.0000,9272.0000,9272.0000,1
2009-08-20,07:35:00,9273.0000,9273.0000,9273.0000,9273.0000,2
2009-08-20,07:40:00,9272.0000,9272.0000,9271.0000,9271.0000,4
2009-08-20,07:45:00,9273.0000,9273.0000,9270.0000,9270.0000,28
2009-08-20,07:50:00,9268.0000,9269.0000,9267.0000,9268.0000,11
2009-08-20,07:55:00,9269.0000,9270.0000,9268.0000,9270.0000,6
2009-08-20,08:00:00,9270.0000,9270.0000,9270.0000,9270.0000,5
2009-08-20,08:05:00,9269.0000,9269.0000,9267.0000,9268.0000,11
2009-08-20,08:10:00,9268.0000,9271.0000,9267.0000,9268.0000,12
2009-08-20,08:15:00,9269.0000,9269.0000,9266.0000,9269.0000,13
2009-08-20,08:20:00,9270.0000,9270.0000,9263.0000,9263.0000,59
2009-08-20,08:25:00,9265.0000,9268.0000,9262.0000,9268.0000,15
2009-08-20,08:30:00,9267.0000,9274.0000,9267.0000,9270.0000,19
2009-08-20,08:35:00,9269.0000,9273.0000,9269.0000,9271.0000,22
2009-08-20,08:40:00,9272.0000,9273.0000,9272.0000,9272.0000,5
2009-08-20,08:45:00,9270.0000,9270.0000,9267.0000,9269.0000,16
2009-08-20,08:50:00,9267.0000,9268.0000,9267.0000,9267.0000,6
2009-08-20,08:55:00,9268.0000,9271.0000,9268.0000,9271.0000,8
2009-08-20,09:00:00,9271.0000,9272.0000,9268.0000,9268.0000,6
2009-08-20,09:05:00,9268.0000,9268.0000,9266.0000,9266.0000,13
2009-08-20,09:10:00,9265.0000,9265.0000,9262.0000,9263.0000,31
2009-08-20,09:15:00,9263.0000,9263.0000,9257.0000,9260.0000,60
2009-08-20,09:20:00,9259.0000,9263.0000,9259.0000,9262.0000,50
2009-08-20,09:25:00,9263.0000,9266.0000,9262.0000,9265.0000,61
2009-08-20,09:30:00,9265.0000,9271.0000,9265.0000,9265.0000,31
2009-08-20,09:35:00,9266.0000,9266.0000,9265.0000,9265.0000,6
2009-08-20,09:40:00,9266.0000,9277.0000,9266.0000,9276.0000,102
2009-08-20,09:45:00,9276.0000,9280.0000,9275.0000,9280.0000,154
2009-08-20,09:50:00,9280.0000,9288.0000,9280.0000,9287.0000,70
2009-08-20,09:55:00,9285.0000,9285.0000,9281.0000,9282.0000,25
2009-08-20,10:00:00,9280.0000,9282.0000,9280.0000,9281.0000,13
2009-08-20,10:05:00,9279.0000,9281.0000,9279.0000,9281.0000,32
2009-08-20,10:10:00,9280.0000,9284.0000,9278.0000,9281.0000,57
2009-08-20,10:15:00,9281.0000,9283.0000,9279.0000,9281.0000,16
2009-08-20,10:20:00,9280.0000,9285.0000,9278.0000,9281.0000,40
2009-08-20,10:25:00,9281.0000,9282.0000,9279.0000,9279.0000,31
2009-08-20,10:30:00,9279.0000,9280.0000,9278.0000,9278.0000,26
2009-08-20,10:35:00,9280.0000,9280.0000,9278.0000,9279.0000,19
2009-08-20,10:40:00,9278.0000,9279.0000,9272.0000,9272.0000,29
2009-08-20,10:45:00,9272.0000,9275.0000,9271.0000,9272.0000,17
2009-08-20,10:50:00,9270.0000,9275.0000,9270.0000,9274.0000,62
2009-08-20,10:55:00,9275.0000,9275.0000,9272.0000,9272.0000,25
2009-08-20,11:00:00,9271.0000,9282.0000,9271.0000,9281.0000,42
2009-08-20,11:05:00,9282.0000,9282.0000,9281.0000,9282.0000,11
2009-08-20,11:10:00,9281.0000,9282.0000,9278.0000,9278.0000,21
2009-08-20,11:15:00,9278.0000,9289.0000,9278.0000,9286.0000,105
2009-08-20,11:20:00,9287.0000,9287.0000,9284.0000,9287.0000,21
2009-08-20,11:25:00,9288.0000,9296.0000,9288.0000,9295.0000,206
2009-08-20,11:30:00,9295.0000,9297.0000,9290.0000,9290.0000,55
2009-08-20,11:35:00,9290.0000,9290.0000,9290.0000,9290.0000,26
2009-08-20,11:40:00,9291.0000,9294.0000,9291.0000,9293.0000,9
2009-08-20,11:45:00,9293.0000,9297.0000,9289.0000,9297.0000,51
2009-08-20,11:50:00,9297.0000,9299.0000,9294.0000,9294.0000,96
2009-08-20,11:55:00,9294.0000,9298.0000,9294.0000,9294.0000,30
2009-08-20,12:00:00,9293.0000,9296.0000,9293.0000,9295.0000,23
2009-08-20,12:05:00,9296.0000,9297.0000,9296.0000,9296.0000,9
2009-08-20,12:10:00,9296.0000,9299.0000,9295.0000,9297.0000,27
2009-08-20,12:15:00,9296.0000,9299.0000,9296.0000,9299.0000,11
2009-08-20,12:20:00,9299.0000,9299.0000,9297.0000,9297.0000,13
2009-08-20,12:25:00,9297.0000,9302.0000,9296.0000,9300.0000,56
2009-08-20,12:30:00,9301.0000,9301.0000,9299.0000,9299.0000,18
2009-08-20,12:35:00,9299.0000,9322.0000,9299.0000,9317.0000,339
2009-08-20,12:40:00,9318.0000,9320.0000,9315.0000,9317.0000,112
2009-08-20,12:45:00,9315.0000,9319.0000,9315.0000,9318.0000,47
2009-08-20,12:50:00,9319.0000,9320.0000,9317.0000,9317.0000,38
2009-08-20,12:55:00,9317.0000,9321.0000,9317.0000,9319.0000,48
2009-08-20,13:00:00,9319.0000,9320.0000,9317.0000,9318.0000,15
2009-08-20,13:05:00,9319.0000,9320.0000,9316.0000,9320.0000,29
2009-08-20,13:10:00,9319.0000,9319.0000,9319.0000,9319.0000,12
2009-08-20,13:15:00,9319.0000,9320.0000,9317.0000,9317.0000,19
2009-08-20,13:20:00,9319.0000,9319.0000,9318.0000,9319.0000,8
2009-08-20,13:25:00,9318.0000,9318.0000,9318.0000,9318.0000,1
2009-08-20,13:30:00,9319.0000,9321.0000,9319.0000,9319.0000,56
2009-08-20,13:35:00,9319.0000,9321.0000,9319.0000,9319.0000,86
2009-08-20,13:40:00,9319.0000,9321.0000,9315.0000,9317.0000,142
2009-08-20,13:45:00,9319.0000,9322.0000,9318.0000,9322.0000,52
2009-08-20,13:50:00,9322.0000,9322.0000,9319.0000,9319.0000,22
2009-08-20,13:55:00,9318.0000,9320.0000,9317.0000,9320.0000,15
2009-08-20,14:00:00,9318.0000,9318.0000,9313.0000,9315.0000,87
2009-08-20,14:05:00,9315.0000,9315.0000,9311.0000,9311.0000,36
2009-08-20,14:10:00,9312.0000,9315.0000,9304.0000,9312.0000,176
2009-08-20,14:15:00,9311.0000,9316.0000,9310.0000,9313.0000,236
2009-08-20,14:20:00,9313.0000,9314.0000,9308.0000,9310.0000,45
2009-08-20,14:25:00,9309.0000,9311.0000,9306.0000,9306.0000,110
2009-08-20,14:30:00,9306.0000,9319.0000,9306.0000,9317.0000,146
2009-08-20,14:35:00,9317.0000,9317.0000,9315.0000,9315.0000,22
2009-08-20,14:40:00,9315.0000,9318.0000,9311.0000,9313.0000,56
2009-08-20,14:45:00,9312.0000,9312.0000,9307.0000,9308.0000,38
2009-08-20,14:50:00,9307.0000,9312.0000,9305.0000,9308.0000,98
2009-08-20,14:55:00,9309.0000,9314.0000,9309.0000,9311.0000,58
2009-08-20,15:00:00,9311.0000,9314.0000,9305.0000,9312.0000,80
2009-08-20,15:05:00,9314.0000,9318.0000,9309.0000,9310.0000,99
2009-08-20,15:10:00,9312.0000,9317.0000,9311.0000,9315.0000,77
2009-08-20,15:15:00,9316.0000,9318.0000,9315.0000,9318.0000,46
2009-08-20,15:20:00,9318.0000,9318.0000,9312.0000,9316.0000,57
2009-08-20,15:25:00,9317.0000,9320.0000,9315.0000,9319.0000,46
2009-08-20,15:30:00,9319.0000,9321.0000,9313.0000,9315.0000,252
2009-08-20,15:35:00,9315.0000,9320.0000,9312.0000,9319.0000,71
2009-08-20,15:40:00,9319.0000,9319.0000,9313.0000,9315.0000,82
2009-08-20,15:45:00,9314.0000,9314.0000,9309.0000,9310.0000,81
2009-08-20,15:50:00,9310.0000,9316.0000,9310.0000,9313.0000,111
2009-08-20,15:55:00,9314.0000,9317.0000,9311.0000,9311.0000,47
2009-08-20,16:00:00,9310.0000,9315.0000,9310.0000,9314.0000,36
2009-08-20,16:05:00,9316.0000,9319.0000,9312.0000,9312.0000,89
2009-08-20,16:10:00,9311.0000,9319.0000,9309.0000,9318.0000,84
2009-08-20,16:15:00,9317.0000,9320.0000,9314.0000,9315.0000,40
2009-08-20,16:20:00,9315.0000,9321.0000,9314.0000,9320.0000,35
2009-08-20,16:25:00,9320.0000,9322.0000,9316.0000,9320.0000,87
2009-08-20,16:30:00,9320.0000,9323.0000,9318.0000,9322.0000,50
2009-08-20,16:35:00,9322.0000,9326.0000,9320.0000,9325.0000,75
2009-08-20,16:40:00,9324.0000,9326.0000,9316.0000,9317.0000,160
2009-08-20,16:45:00,9318.0000,9322.0000,9318.0000,9321.0000,78
2009-08-20,16:50:00,9322.0000,9322.0000,9320.0000,9322.0000,68
2009-08-20,16:55:00,9322.0000,9326.0000,9322.0000,9325.0000,106
2009-08-20,17:00:00,9323.0000,9325.0000,9320.0000,9321.0000,68
2009-08-20,17:05:00,9321.0000,9323.0000,9319.0000,9320.0000,60
2009-08-20,17:10:00,9319.0000,9321.0000,9316.0000,9321.0000,177
2009-08-20,17:15:00,9319.0000,9321.0000,9315.0000,9321.0000,57
2009-08-20,17:20:00,9323.0000,9323.0000,9318.0000,9319.0000,26
2009-08-20,17:25:00,9318.0000,9320.0000,9316.0000,9318.0000,15
2009-08-20,17:30:00,9317.0000,9319.0000,9317.0000,9318.0000,27
2009-08-20,17:35:00,9314.0000,9314.0000,9312.0000,9312.0000,21
2009-08-20,17:40:00,9315.0000,9317.0000,9314.0000,9315.0000,16
2009-08-20,17:45:00,9315.0000,9316.0000,9313.0000,9316.0000,53
2009-08-20,17:50:00,9316.0000,9316.0000,9313.0000,9313.0000,14
2009-08-20,17:55:00,9314.0000,9317.0000,9314.0000,9317.0000,34
2009-08-20,18:00:00,9316.0000,9316.0000,9309.0000,9310.0000,83
2009-08-20,18:05:00,9310.0000,9311.0000,9294.0000,9299.0000,317
2009-08-20,18:10:00,9298.0000,9303.0000,9298.0000,9303.0000,175
2009-08-20,18:15:00,9302.0000,9303.0000,9300.0000,9303.0000,92
2009-08-20,18:20:00,9303.0000,9307.0000,9302.0000,9305.0000,124
2009-08-20,18:25:00,9305.0000,9305.0000,9301.0000,9305.0000,57
2009-08-20,18:30:00,9305.0000,9307.0000,9302.0000,9302.0000,139
2009-08-20,18:35:00,9303.0000,9305.0000,9298.0000,9299.0000,89
2009-08-20,18:40:00,9298.0000,9303.0000,9298.0000,9300.0000,61
2009-08-20,18:45:00,9298.0000,9303.0000,9297.0000,9302.0000,84
2009-08-20,18:50:00,9302.0000,9303.0000,9298.0000,9303.0000,63
2009-08-20,18:55:00,9303.0000,9306.0000,9301.0000,9304.0000,64
2009-08-20,19:00:00,9304.0000,9305.0000,9291.0000,9294.0000,180
2009-08-20,19:05:00,9294.0000,9294.0000,9290.0000,9292.0000,73
2009-08-20,19:10:00,9293.0000,9294.0000,9278.0000,9286.0000,262
2009-08-20,19:15:00,9285.0000,9293.0000,9285.0000,9290.0000,73
2009-08-20,19:20:00,9290.0000,9292.0000,9285.0000,9288.0000,63
2009-08-20,19:25:00,9291.0000,9295.0000,9291.0000,9294.0000,35
2009-08-20,19:30:00,9293.0000,9298.0000,9293.0000,9295.0000,69
2009-08-20,19:35:00,9293.0000,9296.0000,9292.0000,9293.0000,58
2009-08-20,19:40:00,9293.0000,9296.0000,9292.0000,9294.0000,60
2009-08-20,19:45:00,9292.0000,9299.0000,9292.0000,9297.0000,136
2009-08-20,19:50:00,9298.0000,9299.0000,9295.0000,9297.0000,27
2009-08-20,19:55:00,9296.0000,9307.0000,9294.0000,9307.0000,106
2009-08-20,20:00:00,9306.0000,9307.0000,9302.0000,9302.0000,149
2009-08-20,20:05:00,9301.0000,9310.0000,9301.0000,9308.0000,103
2009-08-20,20:10:00,9308.0000,9313.0000,9306.0000,9311.0000,66
2009-08-20,20:15:00,9310.0000,9310.0000,9307.0000,9308.0000,33
2009-08-20,20:20:00,9308.0000,9308.0000,9302.0000,9304.0000,126
2009-08-20,20:25:00,9303.0000,9305.0000,9298.0000,9301.0000,294
2009-08-20,20:30:00,9302.0000,9302.0000,9266.0000,9271.0000,1695
2009-08-20,20:35:00,9270.0000,9277.0000,9267.0000,9267.0000,322
2009-08-20,20:40:00,9267.0000,9273.0000,9263.0000,9269.0000,385
2009-08-20,20:45:00,9268.0000,9268.0000,9261.0000,9267.0000,356
2009-08-20,20:50:00,9267.0000,9269.0000,9261.0000,9269.0000,272
2009-08-20,20:55:00,9269.0000,9275.0000,9265.0000,9266.0000,227
2009-08-20,21:00:00,9265.0000,9266.0000,9249.0000,9249.0000,615
2009-08-20,21:05:00,9250.0000,9254.0000,9247.0000,9254.0000,342
2009-08-20,21:10:00,9254.0000,9263.0000,9253.0000,9259.0000,307
2009-08-20,21:15:00,9259.0000,9261.0000,9256.0000,9259.0000,83
2009-08-20,21:20:00,9260.0000,9262.0000,9256.0000,9257.0000,153
2009-08-20,21:25:00,9257.0000,9268.0000,9257.0000,9268.0000,236
2009-08-20,21:30:00,9268.0000,9272.0000,9244.0000,9268.0000,3301
2009-08-20,21:35:00,9267.0000,9283.0000,9266.0000,9281.0000,3032
2009-08-20,21:40:00,9282.0000,9300.0000,9281.0000,9286.0000,3849
2009-08-20,21:45:00,9287.0000,9299.0000,9286.0000,9291.0000,2164
2009-08-20,21:50:00,9290.0000,9296.0000,9279.0000,9289.0000,1696
2009-08-20,21:55:00,9290.0000,9308.0000,9288.0000,9307.0000,2748
2009-08-20,22:00:00,9308.0000,9313.0000,9292.0000,9295.0000,2992
2009-08-20,22:05:00,9296.0000,9299.0000,9282.0000,9287.0000,2703
2009-08-20,22:10:00,9287.0000,9290.0000,9276.0000,9287.0000,2028
2009-08-20,22:15:00,9286.0000,9294.0000,9282.0000,9287.0000,1696
2009-08-20,22:20:00,9288.0000,9296.0000,9285.0000,9291.0000,1838
2009-08-20,22:25:00,9291.0000,9294.0000,9286.0000,9293.0000,1148
2009-08-20,22:30:00,9293.0000,9303.0000,9290.0000,9295.0000,2448
2009-08-20,22:35:00,9296.0000,9302.0000,9294.0000,9298.0000,1205
2009-08-20,22:40:00,9299.0000,9317.0000,9296.0000,9315.0000,2309
2009-08-20,22:45:00,9315.0000,9317.0000,9309.0000,9311.0000,1311
2009-08-20,22:50:00,9312.0000,9312.0000,9304.0000,9308.0000,1220
2009-08-20,22:55:00,9306.0000,9311.0000,9302.0000,9303.0000,741
2009-08-20,23:00:00,9304.0000,9304.0000,9295.0000,9300.0000,1375
2009-08-20,23:05:00,9300.0000,9305.0000,9296.0000,9300.0000,784
2009-08-20,23:10:00,9299.0000,9305.0000,9298.0000,9303.0000,911
2009-08-20,23:15:00,9303.0000,9304.0000,9297.0000,9298.0000,623
2009-08-20,23:20:00,9298.0000,9299.0000,9292.0000,9296.0000,1142
2009-08-20,23:25:00,9296.0000,9303.0000,9295.0000,9303.0000,857
2009-08-20,23:30:00,9302.0000,9306.0000,9296.0000,9301.0000,1587
2009-08-20,23:35:00,9301.0000,9301.0000,9287.0000,9289.0000,1699
2009-08-20,23:40:00,9289.0000,9295.0000,9288.0000,9294.0000,909
2009-08-20,23:45:00,9294.0000,9295.0000,9291.0000,9295.0000,751
2009-08-20,23:50:00,9295.0000,9304.0000,9293.0000,9303.0000,1026
2009-08-20,23:55:00,9303.0000,9305.0000,9294.0000,9297.0000,825
2009-08-21,00:00:00,9297.0000,9302.0000,9297.0000,9298.0000,716
2009-08-21,00:05:00,9299.0000,9306.0000,9299.0000,9304.0000,555
2009-08-21,00:10:00,9305.0000,9305.0000,9300.0000,9302.0000,743
2009-08-21,00:15:00,9303.0000,9304.0000,9299.0000,9300.0000,396
2009-08-21,00:20:00,9300.0000,9301.0000,9294.0000,9295.0000,919
2009-08-21,00:25:00,9294.0000,9301.0000,9293.0000,9298.0000,933
2009-08-21,00:30:00,9298.0000,9303.0000,9297.0000,9299.0000,806
2009-08-21,00:35:00,9300.0000,9302.0000,9295.0000,9301.0000,390
2009-08-21,00:40:00,9300.0000,9310.0000,9299.0000,9306.0000,1243
2009-08-21,00:45:00,9306.0000,9313.0000,9305.0000,9309.0000,847
2009-08-21,00:50:00,9309.0000,9311.0000,9305.0000,9308.0000,773
2009-08-21,00:55:00,9308.0000,9308.0000,9305.0000,9308.0000,354
2009-08-21,01:00:00,9308.0000,9312.0000,9306.0000,9309.0000,366
2009-08-21,01:05:00,9309.0000,9313.0000,9308.0000,9309.0000,356
2009-08-21,01:10:00,9308.0000,9310.0000,9303.0000,9305.0000,400
2009-08-21,01:15:00,9306.0000,9309.0000,9304.0000,9308.0000,453
2009-08-21,01:20:00,9308.0000,9309.0000,9304.0000,9305.0000,349
2009-08-21,01:25:00,9305.0000,9315.0000,9305.0000,9312.0000,792
2009-08-21,01:30:00,9313.0000,9319.0000,9311.0000,9318.0000,363
2009-08-21,01:35:00,9319.0000,9319.0000,9313.0000,9313.0000,676
2009-08-21,01:40:00,9313.0000,9316.0000,9304.0000,9316.0000,894
2009-08-21,01:45:00,9315.0000,9318.0000,9309.0000,9312.0000,551
2009-08-21,01:50:00,9311.0000,9315.0000,9309.0000,9315.0000,421
2009-08-21,01:55:00,9314.0000,9316.0000,9309.0000,9312.0000,515
2009-08-21,02:00:00,9312.0000,9318.0000,9312.0000,9317.0000,743
2009-08-21,02:05:00,9317.0000,9319.0000,9312.0000,9316.0000,386
2009-08-21,02:10:00,9317.0000,9317.0000,9312.0000,9315.0000,243
2009-08-21,02:15:00,9315.0000,9316.0000,9308.0000,9311.0000,589
2009-08-21,02:20:00,9311.0000,9311.0000,9303.0000,9310.0000,681
2009-08-21,02:25:00,9309.0000,9310.0000,9304.0000,9305.0000,637
2009-08-21,02:30:00,9304.0000,9307.0000,9302.0000,9306.0000,770
2009-08-21,02:35:00,9305.0000,9310.0000,9300.0000,9309.0000,1120
2009-08-21,02:40:00,9308.0000,9308.0000,9300.0000,9302.0000,835
2009-08-21,02:45:00,9302.0000,9309.0000,9301.0000,9306.0000,962
2009-08-21,02:50:00,9305.0000,9313.0000,9304.0000,9310.0000,757
2009-08-21,02:55:00,9311.0000,9316.0000,9309.0000,9312.0000,825
2009-08-21,03:00:00,9312.0000,9321.0000,9311.0000,9319.0000,1524
2009-08-21,03:05:00,9319.0000,9336.0000,9317.0000,9332.0000,2311
2009-08-21,03:10:00,9331.0000,9335.0000,9326.0000,9328.0000,891
2009-08-21,03:15:00,9329.0000,9334.0000,9328.0000,9330.0000,818
2009-08-21,03:20:00,9331.0000,9335.0000,9330.0000,9334.0000,587
2009-08-21,03:25:00,9334.0000,9339.0000,9332.0000,9334.0000,924
2009-08-21,03:30:00,9334.0000,9348.0000,9334.0000,9340.0000,2850
2009-08-21,03:35:00,9340.0000,9343.0000,9336.0000,9339.0000,914
2009-08-21,03:40:00,9339.0000,9347.0000,9333.0000,9335.0000,1601
2009-08-21,03:45:00,9336.0000,9342.0000,9330.0000,9334.0000,1945
2009-08-21,03:50:00,9333.0000,9338.0000,9331.0000,9332.0000,1447
2009-08-21,03:55:00,9332.0000,9334.0000,9326.0000,9330.0000,2017
2009-08-21,04:00:00,9330.0000,9332.0000,9326.0000,9330.0000,1028
2009-08-21,04:05:00,9330.0000,9332.0000,9324.0000,9329.0000,758
2009-08-21,04:10:00,9329.0000,9329.0000,9316.0000,9320.0000,1101
2009-08-21,04:20:00,9320.0000,9320.0000,9320.0000,9320.0000,1
2009-08-21,04:30:00,9318.0000,9320.0000,9315.0000,9316.0000,55
2009-08-21,04:35:00,9316.0000,9319.0000,9316.0000,9318.0000,82
2009-08-21,04:40:00,9319.0000,9319.0000,9317.0000,9319.0000,41
2009-08-21,04:45:00,9319.0000,9320.0000,9317.0000,9319.0000,20
2009-08-21,04:50:00,9320.0000,9321.0000,9317.0000,9317.0000,12
2009-08-21,04:55:00,9317.0000,9317.0000,9314.0000,9314.0000,16
2009-08-21,05:00:00,9316.0000,9320.0000,9316.0000,9320.0000,15
2009-08-21,05:05:00,9318.0000,9318.0000,9317.0000,9317.0000,2
2009-08-21,05:10:00,9319.0000,9320.0000,9318.0000,9318.0000,6
2009-08-21,05:15:00,9318.0000,9318.0000,9313.0000,9313.0000,14
2009-08-21,05:20:00,9314.0000,9314.0000,9312.0000,9312.0000,4
2009-08-21,05:25:00,9312.0000,9314.0000,9311.0000,9311.0000,7
2009-08-21,06:00:00,9315.0000,9315.0000,9312.0000,9312.0000,3
2009-08-21,06:05:00,9313.0000,9313.0000,9311.0000,9311.0000,6
2009-08-21,06:15:00,9311.0000,9313.0000,9311.0000,9313.0000,6
2009-08-21,06:20:00,9312.0000,9313.0000,9312.0000,9313.0000,3
2009-08-21,06:25:00,9313.0000,9313.0000,9313.0000,9313.0000,2
2009-08-21,06:30:00,9313.0000,9313.0000,9313.0000,9313.0000,4
2009-08-21,06:35:00,9314.0000,9314.0000,9313.0000,9313.0000,2
2009-08-21,06:40:00,9314.0000,9314.0000,9314.0000,9314.0000,18
2009-08-21,06:45:00,9315.0000,9315.0000,9314.0000,9314.0000,4
2009-08-21,06:50:00,9314.0000,9314.0000,9313.0000,9313.0000,5
2009-08-21,06:55:00,9313.0000,9314.0000,9312.0000,9312.0000,9
2009-08-21,07:05:00,9312.0000,9313.0000,9312.0000,9312.0000,4
2009-08-21,07:20:00,9315.0000,9315.0000,9315.0000,9315.0000,1
2009-08-21,07:25:00,9316.0000,9316.0000,9312.0000,9312.0000,9
2009-08-21,07:30:00,9313.0000,9313.0000,9313.0000,9313.0000,5
2009-08-21,07:35:00,9315.0000,9315.0000,9315.0000,9315.0000,4
2009-08-21,07:40:00,9316.0000,9316.0000,9314.0000,9314.0000,6
2009-08-21,07:45:00,9312.0000,9315.0000,9310.0000,9311.0000,23
2009-08-21,07:50:00,9312.0000,9315.0000,9312.0000,9315.0000,24
2009-08-21,07:55:00,9314.0000,9315.0000,9314.0000,9315.0000,5
2009-08-21,08:00:00,9314.0000,9314.0000,9308.0000,9308.0000,23
2009-08-21,08:05:00,9307.0000,9309.0000,9307.0000,9308.0000,12
2009-08-21,08:10:00,9310.0000,9310.0000,9305.0000,9307.0000,18
2009-08-21,08:15:00,9307.0000,9311.0000,9307.0000,9308.0000,16
2009-08-21,08:20:00,9310.0000,9310.0000,9304.0000,9304.0000,29
2009-08-21,08:25:00,9303.0000,9304.0000,9301.0000,9304.0000,37
2009-08-21,08:30:00,9303.0000,9303.0000,9302.0000,9303.0000,15
2009-08-21,08:35:00,9306.0000,9308.0000,9306.0000,9308.0000,11
2009-08-21,08:40:00,9306.0000,9308.0000,9303.0000,9306.0000,16
2009-08-21,08:45:00,9308.0000,9308.0000,9308.0000,9308.0000,2
2009-08-21,08:50:00,9308.0000,9315.0000,9308.0000,9313.0000,44
2009-08-21,08:55:00,9312.0000,9312.0000,9311.0000,9311.0000,8
2009-08-21,09:00:00,9310.0000,9311.0000,9307.0000,9307.0000,16
2009-08-21,09:05:00,9307.0000,9307.0000,9302.0000,9302.0000,7
2009-08-21,09:10:00,9303.0000,9307.0000,9303.0000,9307.0000,7
2009-08-21,09:15:00,9307.0000,9307.0000,9302.0000,9305.0000,34
2009-08-21,09:20:00,9304.0000,9304.0000,9291.0000,9291.0000,113
2009-08-21,09:25:00,9292.0000,9297.0000,9292.0000,9295.0000,33
2009-08-21,09:30:00,9293.0000,9296.0000,9291.0000,9293.0000,66
2009-08-21,09:35:00,9295.0000,9296.0000,9293.0000,9295.0000,17
2009-08-21,09:40:00,9295.0000,9300.0000,9295.0000,9298.0000,53
2009-08-21,09:45:00,9297.0000,9300.0000,9297.0000,9299.0000,16
2009-08-21,09:50:00,9298.0000,9298.0000,9290.0000,9291.0000,36
2009-08-21,09:55:00,9291.0000,9292.0000,9289.0000,9292.0000,25
2009-08-21,10:00:00,9292.0000,9294.0000,9291.0000,9292.0000,15
2009-08-21,10:05:00,9293.0000,9295.0000,9293.0000,9295.0000,8
2009-08-21,10:10:00,9296.0000,9304.0000,9295.0000,9304.0000,24
2009-08-21,10:15:00,9303.0000,9307.0000,9303.0000,9304.0000,24
2009-08-21,10:20:00,9302.0000,9302.0000,9302.0000,9302.0000,3
2009-08-21,10:25:00,9301.0000,9303.0000,9297.0000,9302.0000,31
2009-08-21,10:30:00,9302.0000,9304.0000,9298.0000,9303.0000,38
2009-08-21,10:35:00,9301.0000,9301.0000,9300.0000,9300.0000,5
2009-08-21,10:40:00,9300.0000,9300.0000,9299.0000,9300.0000,11
2009-08-21,10:45:00,9300.0000,9304.0000,9300.0000,9304.0000,14
2009-08-21,10:50:00,9305.0000,9305.0000,9299.0000,9300.0000,18
2009-08-21,10:55:00,9299.0000,9300.0000,9299.0000,9299.0000,6
2009-08-21,11:00:00,9300.0000,9300.0000,9299.0000,9299.0000,6
2009-08-21,11:05:00,9296.0000,9296.0000,9293.0000,9295.0000,15
2009-08-21,11:10:00,9296.0000,9301.0000,9296.0000,9301.0000,8
2009-08-21,11:15:00,9299.0000,9299.0000,9294.0000,9294.0000,24
2009-08-21,11:20:00,9294.0000,9295.0000,9285.0000,9286.0000,71
2009-08-21,11:25:00,9286.0000,9286.0000,9280.0000,9285.0000,58
2009-08-21,11:30:00,9285.0000,9285.0000,9271.0000,9275.0000,143
2009-08-21,11:35:00,9276.0000,9277.0000,9275.0000,9275.0000,35
2009-08-21,11:40:00,9274.0000,9275.0000,9266.0000,9266.0000,161
2009-08-21,11:45:00,9266.0000,9266.0000,9256.0000,9257.0000,86
2009-08-21,11:50:00,9259.0000,9259.0000,9257.0000,9259.0000,21
2009-08-21,11:55:00,9260.0000,9262.0000,9256.0000,9256.0000,37
2009-08-21,12:00:00,9259.0000,9265.0000,9259.0000,9265.0000,17
2009-08-21,12:05:00,9264.0000,9269.0000,9264.0000,9267.0000,50
2009-08-21,12:10:00,9264.0000,9265.0000,9249.0000,9255.0000,187
2009-08-21,12:15:00,9256.0000,9258.0000,9255.0000,9255.0000,24
2009-08-21,12:20:00,9255.0000,9260.0000,9255.0000,9260.0000,26
2009-08-21,12:25:00,9257.0000,9257.0000,9254.0000,9254.0000,19
2009-08-21,12:30:00,9253.0000,9261.0000,9251.0000,9261.0000,40
2009-08-21,12:35:00,9261.0000,9266.0000,9257.0000,9266.0000,20
2009-08-21,12:40:00,9265.0000,9265.0000,9257.0000,9257.0000,16
2009-08-21,12:45:00,9257.0000,9257.0000,9255.0000,9255.0000,4
2009-08-21,12:50:00,9257.0000,9257.0000,9257.0000,9257.0000,3
2009-08-21,12:55:00,9256.0000,9256.0000,9254.0000,9254.0000,13
2009-08-21,13:00:00,9256.0000,9259.0000,9254.0000,9259.0000,17
2009-08-21,13:05:00,9259.0000,9260.0000,9252.0000,9252.0000,36
2009-08-21,13:10:00,9254.0000,9264.0000,9254.0000,9264.0000,30
2009-08-21,13:15:00,9264.0000,9274.0000,9264.0000,9273.0000,46
2009-08-21,13:20:00,9273.0000,9274.0000,9271.0000,9271.0000,19
2009-08-21,13:25:00,9272.0000,9273.0000,9267.0000,9268.0000,20
2009-08-21,13:30:00,9269.0000,9275.0000,9269.0000,9275.0000,19
2009-08-21,13:35:00,9274.0000,9278.0000,9274.0000,9278.0000,40
2009-08-21,13:40:00,9278.0000,9289.0000,9278.0000,9280.0000,117
2009-08-21,13:45:00,9277.0000,9286.0000,9276.0000,9281.0000,67
2009-08-21,13:50:00,9281.0000,9283.0000,9280.0000,9281.0000,30
2009-08-21,13:55:00,9282.0000,9283.0000,9279.0000,9279.0000,51
2009-08-21,14:00:00,9280.0000,9280.0000,9274.0000,9277.0000,83
2009-08-21,14:05:00,9278.0000,9286.0000,9278.0000,9286.0000,76
2009-08-21,14:10:00,9286.0000,9287.0000,9279.0000,9280.0000,41
2009-08-21,14:15:00,9281.0000,9286.0000,9277.0000,9286.0000,64
2009-08-21,14:20:00,9286.0000,9289.0000,9285.0000,9288.0000,48
2009-08-21,14:25:00,9287.0000,9288.0000,9279.0000,9279.0000,73
2009-08-21,14:30:00,9279.0000,9283.0000,9276.0000,9283.0000,109
2009-08-21,14:35:00,9284.0000,9289.0000,9284.0000,9288.0000,51
2009-08-21,14:40:00,9289.0000,9291.0000,9286.0000,9288.0000,120
2009-08-21,14:45:00,9289.0000,9289.0000,9278.0000,9284.0000,90
2009-08-21,14:50:00,9281.0000,9284.0000,9278.0000,9280.0000,43
2009-08-21,14:55:00,9280.0000,9287.0000,9275.0000,9278.0000,159
2009-08-21,15:00:00,9282.0000,9295.0000,9277.0000,9291.0000,324
2009-08-21,15:05:00,9292.0000,9306.0000,9292.0000,9302.0000,212
2009-08-21,15:10:00,9301.0000,9301.0000,9292.0000,9295.0000,127
2009-08-21,15:15:00,9295.0000,9303.0000,9295.0000,9301.0000,141
2009-08-21,15:20:00,9302.0000,9310.0000,9302.0000,9308.0000,142
2009-08-21,15:25:00,9308.0000,9313.0000,9306.0000,9311.0000,108
2009-08-21,15:30:00,9311.0000,9322.0000,9311.0000,9322.0000,110
2009-08-21,15:35:00,9321.0000,9324.0000,9320.0000,9323.0000,97
2009-08-21,15:40:00,9323.0000,9329.0000,9321.0000,9321.0000,119
2009-08-21,15:45:00,9321.0000,9324.0000,9314.0000,9315.0000,161
2009-08-21,15:50:00,9315.0000,9316.0000,9310.0000,9316.0000,61
2009-08-21,15:55:00,9315.0000,9317.0000,9313.0000,9317.0000,53
2009-08-21,16:00:00,9317.0000,9319.0000,9315.0000,9316.0000,70
2009-08-21,16:05:00,9315.0000,9316.0000,9306.0000,9307.0000,85
2009-08-21,16:10:00,9307.0000,9314.0000,9305.0000,9310.0000,77
2009-08-21,16:15:00,9311.0000,9316.0000,9307.0000,9314.0000,77
2009-08-21,16:20:00,9312.0000,9314.0000,9306.0000,9313.0000,157
2009-08-21,16:25:00,9314.0000,9315.0000,9309.0000,9313.0000,64
2009-08-21,16:30:00,9313.0000,9313.0000,9308.0000,9309.0000,102
2009-08-21,16:35:00,9308.0000,9311.0000,9308.0000,9310.0000,35
2009-08-21,16:40:00,9310.0000,9316.0000,9310.0000,9315.0000,57
2009-08-21,16:45:00,9314.0000,9330.0000,9314.0000,9324.0000,197
2009-08-21,16:50:00,9326.0000,9332.0000,9325.0000,9328.0000,130
2009-08-21,16:55:00,9326.0000,9330.0000,9323.0000,9326.0000,75
2009-08-21,17:00:00,9326.0000,9330.0000,9326.0000,9329.0000,59
2009-08-21,17:05:00,9329.0000,9329.0000,9323.0000,9325.0000,73
2009-08-21,17:10:00,9326.0000,9331.0000,9324.0000,9330.0000,146
2009-08-21,17:15:00,9330.0000,9330.0000,9325.0000,9325.0000,46
2009-08-21,17:20:00,9326.0000,9327.0000,9324.0000,9325.0000,35
2009-08-21,17:25:00,9325.0000,9326.0000,9324.0000,9324.0000,22
2009-08-21,17:30:00,9323.0000,9332.0000,9323.0000,9331.0000,46
2009-08-21,17:35:00,9330.0000,9335.0000,9328.0000,9333.0000,180
2009-08-21,17:40:00,9333.0000,9335.0000,9330.0000,9334.0000,67
2009-08-21,17:45:00,9334.0000,9338.0000,9333.0000,9336.0000,52
2009-08-21,17:50:00,9337.0000,9343.0000,9336.0000,9342.0000,297
2009-08-21,17:55:00,9342.0000,9346.0000,9341.0000,9343.0000,302
2009-08-21,18:00:00,9344.0000,9345.0000,9338.0000,9339.0000,102
2009-08-21,18:05:00,9342.0000,9348.0000,9342.0000,9345.0000,201
2009-08-21,18:10:00,9347.0000,9370.0000,9344.0000,9367.0000,379
2009-08-21,18:15:00,9366.0000,9369.0000,9363.0000,9364.0000,164
2009-08-21,18:20:00,9364.0000,9365.0000,9359.0000,9361.0000,89
2009-08-21,18:25:00,9362.0000,9368.0000,9358.0000,9358.0000,82
2009-08-21,18:30:00,9358.0000,9358.0000,9351.0000,9356.0000,160
2009-08-21,18:35:00,9355.0000,9357.0000,9352.0000,9354.0000,64
2009-08-21,18:40:00,9354.0000,9357.0000,9354.0000,9355.0000,31
2009-08-21,18:45:00,9355.0000,9357.0000,9352.0000,9354.0000,121
2009-08-21,18:50:00,9355.0000,9358.0000,9349.0000,9357.0000,125
2009-08-21,18:55:00,9358.0000,9361.0000,9356.0000,9358.0000,79
2009-08-21,19:00:00,9360.0000,9374.0000,9360.0000,9374.0000,222
2009-08-21,19:05:00,9372.0000,9372.0000,9365.0000,9365.0000,74
2009-08-21,19:10:00,9365.0000,9369.0000,9359.0000,9362.0000,182
2009-08-21,19:15:00,9363.0000,9365.0000,9361.0000,9362.0000,57
2009-08-21,19:20:00,9365.0000,9372.0000,9365.0000,9367.0000,89
2009-08-21,19:25:00,9367.0000,9371.0000,9364.0000,9370.0000,123
2009-08-21,19:30:00,9369.0000,9372.0000,9364.0000,9367.0000,79
2009-08-21,19:35:00,9367.0000,9370.0000,9364.0000,9366.0000,185
2009-08-21,19:40:00,9368.0000,9368.0000,9362.0000,9362.0000,19
2009-08-21,19:45:00,9363.0000,9365.0000,9360.0000,9360.0000,28
2009-08-21,19:50:00,9360.0000,9361.0000,9356.0000,9358.0000,101
2009-08-21,19:55:00,9358.0000,9363.0000,9355.0000,9360.0000,118
2009-08-21,20:00:00,9360.0000,9360.0000,9351.0000,9358.0000,131
2009-08-21,20:05:00,9357.0000,9361.0000,9356.0000,9360.0000,52
2009-08-21,20:10:00,9359.0000,9363.0000,9355.0000,9359.0000,200
2009-08-21,20:15:00,9360.0000,9364.0000,9360.0000,9362.0000,62
2009-08-21,20:20:00,9362.0000,9366.0000,9362.0000,9364.0000,489
2009-08-21,20:25:00,9365.0000,9368.0000,9361.0000,9365.0000,254
2009-08-21,20:30:00,9365.0000,9368.0000,9362.0000,9367.0000,213
2009-08-21,20:35:00,9365.0000,9369.0000,9362.0000,9367.0000,250
2009-08-21,20:40:00,9365.0000,9367.0000,9364.0000,9364.0000,154
2009-08-21,20:45:00,9364.0000,9367.0000,9359.0000,9359.0000,94
2009-08-21,20:50:00,9359.0000,9369.0000,9359.0000,9367.0000,250
2009-08-21,20:55:00,9367.0000,9372.0000,9364.0000,9370.0000,113
2009-08-21,21:00:00,9371.0000,9378.0000,9370.0000,9373.0000,336
2009-08-21,21:05:00,9373.0000,9379.0000,9372.0000,9375.0000,220
2009-08-21,21:10:00,9375.0000,9382.0000,9375.0000,9379.0000,168
2009-08-21,21:15:00,9379.0000,9382.0000,9372.0000,9378.0000,338
2009-08-21,21:20:00,9376.0000,9387.0000,9375.0000,9383.0000,413
2009-08-21,21:25:00,9384.0000,9393.0000,9378.0000,9382.0000,1317
2009-08-21,21:30:00,9382.0000,9397.0000,9374.0000,9386.0000,4505
2009-08-21,21:35:00,9387.0000,9397.0000,9385.0000,9389.0000,4457
2009-08-21,21:40:00,9390.0000,9404.0000,9388.0000,9392.0000,4147
2009-08-21,21:45:00,9393.0000,9401.0000,9387.0000,9391.0000,2358
2009-08-21,21:50:00,9390.0000,9393.0000,9376.0000,9392.0000,2227
2009-08-21,21:55:00,9391.0000,9422.0000,9388.0000,9407.0000,2425
2009-08-21,22:00:00,9407.0000,9465.0000,9407.0000,9463.0000,8079
2009-08-21,22:05:00,9463.0000,9469.0000,9457.0000,9461.0000,4378
2009-08-21,22:10:00,9461.0000,9483.0000,9459.0000,9478.0000,3912
2009-08-21,22:15:00,9479.0000,9495.0000,9477.0000,9483.0000,5598
2009-08-21,22:20:00,9482.0000,9484.0000,9471.0000,9475.0000,2252
2009-08-21,22:25:00,9475.0000,9480.0000,9466.0000,9467.0000,1664
2009-08-21,22:30:00,9466.0000,9478.0000,9466.0000,9477.0000,1725
2009-08-21,22:35:00,9478.0000,9482.0000,9473.0000,9480.0000,1052
2009-08-21,22:40:00,9479.0000,9485.0000,9477.0000,9479.0000,1698
2009-08-21,22:45:00,9479.0000,9481.0000,9469.0000,9470.0000,2110
2009-08-21,22:50:00,9471.0000,9472.0000,9459.0000,9464.0000,1863
2009-08-21,22:55:00,9465.0000,9472.0000,9463.0000,9471.0000,1163
2009-08-21,23:00:00,9471.0000,9481.0000,9468.0000,9475.0000,2062
2009-08-21,23:05:00,9476.0000,9478.0000,9472.0000,9477.0000,566
2009-08-21,23:10:00,9477.0000,9478.0000,9470.0000,9470.0000,944
2009-08-21,23:15:00,9470.0000,9475.0000,9470.0000,9472.0000,787
2009-08-21,23:20:00,9472.0000,9480.0000,9468.0000,9478.0000,608
2009-08-21,23:25:00,9479.0000,9483.0000,9473.0000,9477.0000,881
2009-08-21,23:30:00,9476.0000,9483.0000,9475.0000,9482.0000,1074
2009-08-21,23:35:00,9483.0000,9485.0000,9476.0000,9480.0000,1311
2009-08-21,23:40:00,9480.0000,9485.0000,9479.0000,9482.0000,656
2009-08-21,23:45:00,9483.0000,9489.0000,9480.0000,9488.0000,1376
2009-08-21,23:50:00,9488.0000,9489.0000,9480.0000,9481.0000,846
2009-08-21,23:55:00,9481.0000,9483.0000,9479.0000,9481.0000,693
2009-08-22,00:00:00,9481.0000,9482.0000,9473.0000,9477.0000,916
2009-08-22,00:05:00,9477.0000,9479.0000,9475.0000,9475.0000,727
2009-08-22,00:10:00,9476.0000,9479.0000,9476.0000,9477.0000,243
2009-08-22,00:15:00,9478.0000,9478.0000,9473.0000,9476.0000,428
2009-08-22,00:20:00,9477.0000,9479.0000,9473.0000,9478.0000,494
2009-08-22,00:25:00,9478.0000,9483.0000,9478.0000,9481.0000,570
2009-08-22,00:30:00,9482.0000,9482.0000,9478.0000,9478.0000,265
2009-08-22,00:35:00,9478.0000,9478.0000,9470.0000,9471.0000,531
2009-08-22,00:40:00,9471.0000,9478.0000,9471.0000,9477.0000,460
2009-08-22,00:45:00,9477.0000,9482.0000,9477.0000,9481.0000,521
2009-08-22,00:50:00,9481.0000,9483.0000,9476.0000,9477.0000,661
2009-08-22,00:55:00,9477.0000,9479.0000,9472.0000,9476.0000,687
2009-08-22,01:00:00,9476.0000,9480.0000,9474.0000,9478.0000,489
2009-08-22,01:05:00,9478.0000,9479.0000,9474.0000,9477.0000,455
2009-08-22,01:10:00,9477.0000,9478.0000,9475.0000,9477.0000,187
2009-08-22,01:15:00,9476.0000,9483.0000,9476.0000,9480.0000,579
2009-08-22,01:20:00,9480.0000,9484.0000,9478.0000,9481.0000,655
2009-08-22,01:25:00,9482.0000,9483.0000,9475.0000,9478.0000,585
2009-08-22,01:30:00,9477.0000,9478.0000,9470.0000,9471.0000,852
2009-08-22,01:35:00,9471.0000,9477.0000,9468.0000,9475.0000,798
2009-08-22,01:40:00,9475.0000,9477.0000,9469.0000,9470.0000,1190
2009-08-22,01:45:00,9470.0000,9470.0000,9463.0000,9466.0000,730
2009-08-22,01:50:00,9466.0000,9472.0000,9466.0000,9468.0000,625
2009-08-22,01:55:00,9468.0000,9469.0000,9463.0000,9466.0000,577
2009-08-22,02:00:00,9465.0000,9471.0000,9460.0000,9465.0000,1054
2009-08-22,02:05:00,9465.0000,9470.0000,9464.0000,9469.0000,465
2009-08-22,02:10:00,9468.0000,9477.0000,9468.0000,9474.0000,819
2009-08-22,02:15:00,9473.0000,9477.0000,9470.0000,9472.0000,317
2009-08-22,02:20:00,9471.0000,9474.0000,9468.0000,9471.0000,356
2009-08-22,02:25:00,9471.0000,9474.0000,9470.0000,9472.0000,233
2009-08-22,02:30:00,9472.0000,9478.0000,9471.0000,9476.0000,434
2009-08-22,02:35:00,9475.0000,9478.0000,9474.0000,9475.0000,444
2009-08-22,02:40:00,9475.0000,9476.0000,9469.0000,9471.0000,847
2009-08-22,02:45:00,9472.0000,9472.0000,9468.0000,9469.0000,490
2009-08-22,02:50:00,9468.0000,9472.0000,9468.0000,9469.0000,364
2009-08-22,02:55:00,9469.0000,9477.0000,9468.0000,9477.0000,596
2009-08-22,03:00:00,9477.0000,9483.0000,9474.0000,9482.0000,942
2009-08-22,03:05:00,9482.0000,9484.0000,9480.0000,9482.0000,761
2009-08-22,03:10:00,9482.0000,9492.0000,9480.0000,9492.0000,1313
2009-08-22,03:15:00,9492.0000,9508.0000,9491.0000,9503.0000,3610
2009-08-22,03:20:00,9503.0000,9504.0000,9495.0000,9502.0000,1517
2009-08-22,03:25:00,9502.0000,9503.0000,9497.0000,9500.0000,600
2009-08-22,03:30:00,9499.0000,9507.0000,9497.0000,9500.0000,1251
2009-08-22,03:35:00,9500.0000,9500.0000,9489.0000,9495.0000,1644
2009-08-22,03:40:00,9496.0000,9500.0000,9490.0000,9495.0000,1941
2009-08-22,03:45:00,9496.0000,9500.0000,9486.0000,9490.0000,2871
2009-08-22,03:50:00,9490.0000,9499.0000,9489.0000,9495.0000,1510
2009-08-22,03:55:00,9495.0000,9495.0000,9480.0000,9488.0000,2728
2009-08-22,04:00:00,9488.0000,9496.0000,9486.0000,9493.0000,2136
2009-08-22,04:05:00,9493.0000,9494.0000,9490.0000,9491.0000,850
2009-08-22,04:10:00,9490.0000,9493.0000,9485.0000,9490.0000,1180
2009-08-22,04:25:00,9489.0000,9489.0000,9489.0000,9489.0000,1
2009-08-24,06:00:00,9487.0000,9495.0000,9480.0000,9495.0000,161
2009-08-24,06:05:00,9495.0000,9499.0000,9490.0000,9490.0000,38
2009-08-24,06:10:00,9492.0000,9494.0000,9492.0000,9494.0000,5
2009-08-24,06:15:00,9492.0000,9492.0000,9491.0000,9491.0000,3
2009-08-24,06:20:00,9491.0000,9491.0000,9491.0000,9491.0000,1
2009-08-24,06:25:00,9492.0000,9502.0000,9492.0000,9496.0000,20
2009-08-24,06:30:00,9497.0000,9500.0000,9497.0000,9500.0000,11
2009-08-24,06:35:00,9500.0000,9500.0000,9499.0000,9500.0000,5
2009-08-24,06:40:00,9501.0000,9502.0000,9501.0000,9501.0000,3
2009-08-24,06:45:00,9500.0000,9502.0000,9499.0000,9502.0000,11
2009-08-24,06:50:00,9504.0000,9507.0000,9503.0000,9503.0000,18
2009-08-24,06:55:00,9502.0000,9506.0000,9495.0000,9496.0000,17
2009-08-24,07:00:00,9494.0000,9494.0000,9491.0000,9494.0000,10
2009-08-24,07:05:00,9493.0000,9493.0000,9492.0000,9492.0000,8
2009-08-24,07:10:00,9494.0000,9494.0000,9491.0000,9491.0000,3
2009-08-24,07:15:00,9491.0000,9493.0000,9491.0000,9492.0000,13
2009-08-24,07:20:00,9492.0000,9496.0000,9492.0000,9496.0000,20
2009-08-24,07:25:00,9496.0000,9502.0000,9494.0000,9502.0000,34
2009-08-24,07:30:00,9502.0000,9502.0000,9497.0000,9500.0000,8
2009-08-24,07:35:00,9501.0000,9501.0000,9496.0000,9497.0000,15
2009-08-24,07:40:00,9498.0000,9502.0000,9498.0000,9502.0000,12
2009-08-24,07:45:00,9498.0000,9498.0000,9492.0000,9492.0000,14
2009-08-24,07:50:00,9493.0000,9493.0000,9489.0000,9491.0000,17
2009-08-24,07:55:00,9491.0000,9495.0000,9491.0000,9493.0000,26
2009-08-24,08:00:00,9493.0000,9502.0000,9492.0000,9500.0000,35
2009-08-24,08:05:00,9500.0000,9501.0000,9500.0000,9501.0000,9
2009-08-24,08:10:00,9501.0000,9505.0000,9500.0000,9505.0000,29
2009-08-24,08:15:00,9503.0000,9504.0000,9502.0000,9504.0000,19
2009-08-24,08:20:00,9505.0000,9506.0000,9502.0000,9502.0000,40
2009-08-24,08:25:00,9503.0000,9504.0000,9502.0000,9504.0000,14
2009-08-24,08:30:00,9505.0000,9506.0000,9504.0000,9505.0000,19
2009-08-24,08:35:00,9507.0000,9530.0000,9507.0000,9521.0000,460
2009-08-24,08:40:00,9521.0000,9522.0000,9519.0000,9521.0000,35
2009-08-24,08:45:00,9521.0000,9549.0000,9519.0000,9540.0000,219
2009-08-24,08:50:00,9539.0000,9547.0000,9536.0000,9540.0000,158
2009-08-24,08:55:00,9539.0000,9540.0000,9535.0000,9537.0000,81
2009-08-24,09:00:00,9537.0000,9546.0000,9537.0000,9541.0000,207
2009-08-24,09:05:00,9541.0000,9560.0000,9540.0000,9557.0000,465
2009-08-24,09:10:00,9557.0000,9569.0000,9556.0000,9556.0000,203
2009-08-24,09:15:00,9556.0000,9562.0000,9555.0000,9558.0000,196
2009-08-24,09:20:00,9559.0000,9561.0000,9558.0000,9558.0000,99
2009-08-24,09:25:00,9557.0000,9557.0000,9551.0000,9555.0000,87
2009-08-24,09:30:00,9555.0000,9556.0000,9552.0000,9553.0000,135
2009-08-24,09:35:00,9552.0000,9553.0000,9546.0000,9550.0000,316
2009-08-24,09:40:00,9550.0000,9552.0000,9547.0000,9547.0000,154
2009-08-24,09:45:00,9547.0000,9553.0000,9547.0000,9551.0000,132
2009-08-24,09:50:00,9552.0000,9552.0000,9543.0000,9547.0000,56
2009-08-24,09:55:00,9546.0000,9547.0000,9537.0000,9538.0000,78
2009-08-24,10:00:00,9539.0000,9542.0000,9537.0000,9539.0000,145
2009-08-24,10:05:00,9538.0000,9543.0000,9532.0000,9538.0000,205
2009-08-24,10:10:00,9538.0000,9545.0000,9538.0000,9545.0000,63
2009-08-24,10:15:00,9546.0000,9549.0000,9545.0000,9547.0000,48
2009-08-24,10:20:00,9548.0000,9549.0000,9540.0000,9540.0000,65
2009-08-24,10:25:00,9540.0000,9544.0000,9540.0000,9544.0000,28
2009-08-24,10:30:00,9544.0000,9550.0000,9544.0000,9549.0000,46
2009-08-24,10:35:00,9547.0000,9547.0000,9543.0000,9544.0000,53
2009-08-24,10:40:00,9543.0000,9544.0000,9543.0000,9543.0000,21
2009-08-24,10:45:00,9544.0000,9547.0000,9544.0000,9547.0000,8
2009-08-24,10:50:00,9546.0000,9554.0000,9546.0000,9554.0000,60
2009-08-24,10:55:00,9554.0000,9554.0000,9550.0000,9553.0000,40
2009-08-24,11:00:00,9551.0000,9552.0000,9549.0000,9550.0000,23
2009-08-24,11:05:00,9548.0000,9548.0000,9546.0000,9548.0000,10
2009-08-24,11:10:00,9546.0000,9546.0000,9546.0000,9546.0000,4
2009-08-24,11:15:00,9545.0000,9548.0000,9540.0000,9541.0000,53
2009-08-24,11:20:00,9541.0000,9541.0000,9536.0000,9539.0000,160
2009-08-24,11:25:00,9539.0000,9540.0000,9537.0000,9539.0000,93
2009-08-24,11:30:00,9541.0000,9548.0000,9539.0000,9548.0000,112
2009-08-24,11:35:00,9547.0000,9548.0000,9546.0000,9547.0000,26
2009-08-24,11:40:00,9546.0000,9549.0000,9545.0000,9548.0000,31
2009-08-24,11:45:00,9549.0000,9554.0000,9549.0000,9553.0000,55
2009-08-24,11:50:00,9553.0000,9553.0000,9551.0000,9552.0000,62
2009-08-24,11:55:00,9551.0000,9553.0000,9551.0000,9552.0000,39
2009-08-24,12:00:00,9551.0000,9551.0000,9551.0000,9551.0000,16
2009-08-24,12:05:00,9551.0000,9551.0000,9547.0000,9548.0000,31
2009-08-24,12:10:00,9549.0000,9550.0000,9548.0000,9548.0000,53
2009-08-24,12:15:00,9549.0000,9553.0000,9549.0000,9552.0000,34
2009-08-24,12:20:00,9552.0000,9553.0000,9549.0000,9549.0000,49
2009-08-24,12:25:00,9550.0000,9552.0000,9550.0000,9552.0000,12
2009-08-24,12:30:00,9550.0000,9551.0000,9550.0000,9551.0000,4
2009-08-24,12:35:00,9550.0000,9550.0000,9545.0000,9545.0000,31
2009-08-24,12:40:00,9545.0000,9547.0000,9543.0000,9546.0000,70
2009-08-24,12:45:00,9544.0000,9545.0000,9539.0000,9540.0000,59
2009-08-24,12:50:00,9541.0000,9543.0000,9541.0000,9543.0000,13
2009-08-24,12:55:00,9542.0000,9547.0000,9542.0000,9544.0000,47
2009-08-24,13:00:00,9544.0000,9553.0000,9544.0000,9548.0000,35
2009-08-24,13:05:00,9546.0000,9546.0000,9541.0000,9545.0000,11
2009-08-24,13:10:00,9545.0000,9547.0000,9544.0000,9545.0000,21
2009-08-24,13:15:00,9546.0000,9548.0000,9546.0000,9548.0000,17
2009-08-24,13:20:00,9547.0000,9547.0000,9542.0000,9546.0000,24
2009-08-24,13:25:00,9545.0000,9545.0000,9538.0000,9540.0000,39
2009-08-24,13:30:00,9541.0000,9542.0000,9541.0000,9541.0000,9
2009-08-24,13:35:00,9540.0000,9546.0000,9539.0000,9545.0000,36
2009-08-24,13:40:00,9546.0000,9550.0000,9546.0000,9550.0000,37
2009-08-24,13:45:00,9553.0000,9555.0000,9553.0000,9555.0000,38
2009-08-24,13:50:00,9555.0000,9560.0000,9555.0000,9555.0000,36
2009-08-24,13:55:00,9554.0000,9555.0000,9553.0000,9554.0000,33
2009-08-24,14:00:00,9557.0000,9558.0000,9548.0000,9550.0000,165
2009-08-24,14:05:00,9550.0000,9550.0000,9537.0000,9538.0000,117
2009-08-24,14:10:00,9538.0000,9538.0000,9532.0000,9536.0000,137
2009-08-24,14:15:00,9536.0000,9536.0000,9526.0000,9528.0000,211
2009-08-24,14:20:00,9528.0000,9540.0000,9525.0000,9539.0000,133
2009-08-24,14:25:00,9539.0000,9546.0000,9539.0000,9539.0000,106
2009-08-24,14:30:00,9539.0000,9540.0000,9528.0000,9538.0000,123
2009-08-24,14:35:00,9536.0000,9540.0000,9536.0000,9540.0000,40
2009-08-24,14:40:00,9537.0000,9545.0000,9535.0000,9540.0000,51
2009-08-24,14:45:00,9542.0000,9545.0000,9538.0000,9541.0000,43
2009-08-24,14:50:00,9541.0000,9544.0000,9538.0000,9542.0000,66
2009-08-24,14:55:00,9540.0000,9544.0000,9533.0000,9536.0000,47
2009-08-24,15:00:00,9536.0000,9536.0000,9514.0000,9515.0000,441
2009-08-24,15:05:00,9515.0000,9529.0000,9515.0000,9524.0000,279
2009-08-24,15:10:00,9525.0000,9526.0000,9514.0000,9526.0000,226
2009-08-24,15:15:00,9527.0000,9544.0000,9527.0000,9542.0000,150
2009-08-24,15:20:00,9541.0000,9549.0000,9538.0000,9547.0000,174
2009-08-24,15:25:00,9547.0000,9551.0000,9538.0000,9549.0000,211
2009-08-24,15:30:00,9548.0000,9560.0000,9545.0000,9558.0000,420
2009-08-24,15:35:00,9558.0000,9561.0000,9549.0000,9552.0000,289
2009-08-24,15:40:00,9551.0000,9556.0000,9543.0000,9550.0000,95
2009-08-24,15:45:00,9549.0000,9553.0000,9541.0000,9543.0000,68
2009-08-24,15:50:00,9544.0000,9547.0000,9540.0000,9542.0000,80
2009-08-24,15:55:00,9542.0000,9546.0000,9538.0000,9540.0000,97
2009-08-24,16:00:00,9540.0000,9548.0000,9537.0000,9537.0000,192
2009-08-24,16:05:00,9536.0000,9539.0000,9535.0000,9538.0000,64
2009-08-24,16:10:00,9539.0000,9548.0000,9538.0000,9548.0000,103
2009-08-24,16:15:00,9548.0000,9548.0000,9541.0000,9541.0000,30
2009-08-24,16:20:00,9541.0000,9547.0000,9539.0000,9545.0000,109
2009-08-24,16:25:00,9544.0000,9550.0000,9540.0000,9540.0000,75
2009-08-24,16:30:00,9539.0000,9540.0000,9531.0000,9535.0000,90
2009-08-24,16:35:00,9534.0000,9537.0000,9526.0000,9531.0000,61
2009-08-24,16:40:00,9528.0000,9537.0000,9526.0000,9533.0000,60
2009-08-24,16:45:00,9534.0000,9534.0000,9528.0000,9529.0000,32
2009-08-24,16:50:00,9528.0000,9535.0000,9528.0000,9531.0000,32
2009-08-24,16:55:00,9531.0000,9531.0000,9523.0000,9525.0000,46
2009-08-24,17:00:00,9524.0000,9530.0000,9519.0000,9520.0000,171
2009-08-24,17:05:00,9520.0000,9520.0000,9515.0000,9516.0000,131
2009-08-24,17:10:00,9517.0000,9521.0000,9516.0000,9521.0000,73
2009-08-24,17:15:00,9522.0000,9523.0000,9519.0000,9520.0000,193
2009-08-24,17:20:00,9520.0000,9524.0000,9519.0000,9522.0000,56
2009-08-24,17:25:00,9521.0000,9522.0000,9519.0000,9519.0000,10
2009-08-24,17:30:00,9520.0000,9527.0000,9520.0000,9524.0000,36
2009-08-24,17:35:00,9526.0000,9529.0000,9524.0000,9528.0000,90
2009-08-24,17:40:00,9528.0000,9532.0000,9526.0000,9532.0000,62
2009-08-24,17:45:00,9531.0000,9534.0000,9529.0000,9530.0000,58
2009-08-24,17:50:00,9530.0000,9535.0000,9528.0000,9532.0000,94
2009-08-24,17:55:00,9533.0000,9533.0000,9528.0000,9531.0000,14
2009-08-24,18:00:00,9531.0000,9533.0000,9529.0000,9531.0000,39
2009-08-24,18:05:00,9529.0000,9529.0000,9525.0000,9525.0000,38
2009-08-24,18:10:00,9526.0000,9534.0000,9526.0000,9534.0000,37
2009-08-24,18:15:00,9534.0000,9535.0000,9530.0000,9533.0000,68
2009-08-24,18:20:00,9533.0000,9533.0000,9528.0000,9528.0000,45
2009-08-24,18:25:00,9528.0000,9529.0000,9527.0000,9527.0000,18
2009-08-24,18:30:00,9528.0000,9529.0000,9523.0000,9528.0000,16
2009-08-24,18:35:00,9529.0000,9529.0000,9524.0000,9524.0000,9
2009-08-24,18:40:00,9526.0000,9527.0000,9518.0000,9520.0000,84
2009-08-24,18:45:00,9522.0000,9524.0000,9515.0000,9515.0000,74
2009-08-24,18:50:00,9515.0000,9517.0000,9515.0000,9516.0000,14
2009-08-24,18:55:00,9520.0000,9521.0000,9515.0000,9515.0000,25
2009-08-24,19:00:00,9516.0000,9519.0000,9509.0000,9514.0000,90
2009-08-24,19:05:00,9513.0000,9517.0000,9510.0000,9517.0000,16
2009-08-24,19:10:00,9516.0000,9519.0000,9515.0000,9518.0000,24
2009-08-24,19:15:00,9518.0000,9521.0000,9517.0000,9517.0000,69
2009-08-24,19:20:00,9518.0000,9530.0000,9516.0000,9530.0000,92
2009-08-24,19:25:00,9530.0000,9530.0000,9524.0000,9525.0000,86
2009-08-24,19:30:00,9525.0000,9526.0000,9521.0000,9521.0000,119
2009-08-24,19:35:00,9521.0000,9525.0000,9520.0000,9524.0000,182
2009-08-24,19:40:00,9524.0000,9525.0000,9521.0000,9524.0000,175
2009-08-24,19:45:00,9525.0000,9530.0000,9525.0000,9525.0000,94
2009-08-24,19:50:00,9523.0000,9526.0000,9521.0000,9522.0000,53
2009-08-24,19:55:00,9521.0000,9525.0000,9515.0000,9517.0000,126
2009-08-24,20:00:00,9518.0000,9520.0000,9516.0000,9518.0000,46
2009-08-24,20:05:00,9520.0000,9528.0000,9519.0000,9524.0000,212
2009-08-24,20:10:00,9527.0000,9529.0000,9523.0000,9523.0000,38
2009-08-24,20:15:00,9522.0000,9526.0000,9518.0000,9522.0000,78
2009-08-24,20:20:00,9522.0000,9522.0000,9511.0000,9513.0000,378
2009-08-24,20:25:00,9511.0000,9515.0000,9509.0000,9513.0000,264
2009-08-24,20:30:00,9514.0000,9519.0000,9514.0000,9517.0000,95
2009-08-24,20:35:00,9516.0000,9517.0000,9514.0000,9516.0000,38
2009-08-24,20:40:00,9516.0000,9521.0000,9515.0000,9521.0000,95
2009-08-24,20:45:00,9520.0000,9523.0000,9517.0000,9523.0000,116
2009-08-24,20:50:00,9523.0000,9523.0000,9518.0000,9520.0000,76
2009-08-24,20:55:00,9519.0000,9524.0000,9519.0000,9524.0000,70
2009-08-24,21:00:00,9523.0000,9527.0000,9521.0000,9527.0000,91
2009-08-24,21:05:00,9526.0000,9532.0000,9523.0000,9530.0000,459
2009-08-24,21:10:00,9531.0000,9534.0000,9528.0000,9530.0000,173
2009-08-24,21:15:00,9530.0000,9532.0000,9524.0000,9527.0000,262
2009-08-24,21:20:00,9527.0000,9527.0000,9521.0000,9522.0000,283
2009-08-24,21:25:00,9523.0000,9531.0000,9518.0000,9530.0000,543
2009-08-24,21:30:00,9530.0000,9545.0000,9514.0000,9543.0000,3622
2009-08-24,21:35:00,9543.0000,9555.0000,9530.0000,9554.0000,3840
2009-08-24,21:40:00,9553.0000,9556.0000,9535.0000,9538.0000,3709
2009-08-24,21:45:00,9538.0000,9553.0000,9526.0000,9531.0000,3025
2009-08-24,21:50:00,9532.0000,9536.0000,9523.0000,9531.0000,2241
2009-08-24,21:55:00,9532.0000,9552.0000,9531.0000,9544.0000,3453
2009-08-24,22:00:00,9545.0000,9554.0000,9542.0000,9545.0000,2733
2009-08-24,22:05:00,9545.0000,9564.0000,9542.0000,9559.0000,2733
2009-08-24,22:10:00,9560.0000,9562.0000,9550.0000,9550.0000,2221
2009-08-24,22:15:00,9550.0000,9558.0000,9550.0000,9557.0000,1241
2009-08-24,22:20:00,9556.0000,9561.0000,9553.0000,9561.0000,937
2009-08-24,22:25:00,9559.0000,9566.0000,9557.0000,9560.0000,2317
2009-08-24,22:30:00,9562.0000,9563.0000,9554.0000,9557.0000,1639
2009-08-24,22:35:00,9557.0000,9559.0000,9547.0000,9549.0000,1414
2009-08-24,22:40:00,9548.0000,9555.0000,9548.0000,9555.0000,1432
2009-08-24,22:45:00,9555.0000,9560.0000,9553.0000,9560.0000,767
2009-08-24,22:50:00,9560.0000,9564.0000,9558.0000,9561.0000,859
2009-08-24,22:55:00,9561.0000,9569.0000,9559.0000,9567.0000,1010
2009-08-24,23:00:00,9567.0000,9573.0000,9564.0000,9572.0000,978
2009-08-24,23:05:00,9571.0000,9576.0000,9571.0000,9572.0000,979
2009-08-24,23:10:00,9572.0000,9574.0000,9569.0000,9571.0000,509
2009-08-24,23:15:00,9571.0000,9573.0000,9569.0000,9571.0000,548
2009-08-24,23:20:00,9570.0000,9573.0000,9565.0000,9567.0000,1052
2009-08-24,23:25:00,9567.0000,9568.0000,9559.0000,9560.0000,1372
2009-08-24,23:30:00,9561.0000,9562.0000,9556.0000,9556.0000,1388
2009-08-24,23:35:00,9556.0000,9558.0000,9555.0000,9557.0000,663
2009-08-24,23:40:00,9557.0000,9560.0000,9557.0000,9558.0000,424
2009-08-24,23:45:00,9558.0000,9559.0000,9555.0000,9555.0000,331
2009-08-24,23:50:00,9555.0000,9555.0000,9547.0000,9549.0000,1002
2009-08-24,23:55:00,9549.0000,9552.0000,9545.0000,9545.0000,642
2009-08-25,00:00:00,9546.0000,9549.0000,9539.0000,9548.0000,1224
2009-08-25,00:05:00,9548.0000,9548.0000,9543.0000,9545.0000,533
2009-08-25,00:10:00,9544.0000,9553.0000,9544.0000,9550.0000,437
2009-08-25,00:15:00,9550.0000,9553.0000,9549.0000,9550.0000,213
2009-08-25,00:20:00,9550.0000,9553.0000,9548.0000,9549.0000,372
2009-08-25,00:25:00,9549.0000,9551.0000,9546.0000,9546.0000,379
2009-08-25,00:30:00,9547.0000,9548.0000,9543.0000,9544.0000,349
2009-08-25,00:35:00,9544.0000,9546.0000,9540.0000,9544.0000,625
2009-08-25,00:40:00,9544.0000,9553.0000,9544.0000,9552.0000,467
2009-08-25,00:45:00,9552.0000,9553.0000,9548.0000,9548.0000,519
2009-08-25,00:50:00,9548.0000,9550.0000,9545.0000,9546.0000,512
2009-08-25,00:55:00,9545.0000,9547.0000,9537.0000,9539.0000,930
2009-08-25,01:00:00,9539.0000,9539.0000,9531.0000,9534.0000,1471
2009-08-25,01:05:00,9532.0000,9533.0000,9505.0000,9508.0000,3858
2009-08-25,01:10:00,9507.0000,9514.0000,9502.0000,9505.0000,3251
2009-08-25,01:15:00,9505.0000,9512.0000,9503.0000,9509.0000,1802
2009-08-25,01:20:00,9510.0000,9512.0000,9489.0000,9493.0000,2372
2009-08-25,01:25:00,9492.0000,9504.0000,9489.0000,9490.0000,3531
2009-08-25,01:30:00,9490.0000,9499.0000,9488.0000,9497.0000,2058
2009-08-25,01:35:00,9499.0000,9505.0000,9497.0000,9504.0000,912
2009-08-25,01:40:00,9503.0000,9511.0000,9500.0000,9506.0000,1620
2009-08-25,01:45:00,9506.0000,9510.0000,9504.0000,9507.0000,880
2009-08-25,01:50:00,9507.0000,9510.0000,9507.0000,9508.0000,711
2009-08-25,01:55:00,9508.0000,9509.0000,9503.0000,9506.0000,788
2009-08-25,02:00:00,9506.0000,9506.0000,9501.0000,9502.0000,842
2009-08-25,02:05:00,9502.0000,9509.0000,9501.0000,9504.0000,846
2009-08-25,02:10:00,9503.0000,9511.0000,9502.0000,9509.0000,513
2009-08-25,02:15:00,9510.0000,9519.0000,9510.0000,9514.0000,994
2009-08-25,02:20:00,9513.0000,9514.0000,9507.0000,9507.0000,869
2009-08-25,02:25:00,9507.0000,9507.0000,9502.0000,9505.0000,852
2009-08-25,02:30:00,9504.0000,9507.0000,9495.0000,9497.0000,1444
2009-08-25,02:35:00,9497.0000,9504.0000,9495.0000,9504.0000,895
2009-08-25,02:40:00,9504.0000,9504.0000,9497.0000,9502.0000,448
2009-08-25,02:45:00,9502.0000,9502.0000,9497.0000,9499.0000,646
2009-08-25,02:50:00,9498.0000,9506.0000,9496.0000,9503.0000,1349
2009-08-25,02:55:00,9503.0000,9506.0000,9499.0000,9502.0000,645
2009-08-25,03:00:00,9502.0000,9502.0000,9491.0000,9494.0000,1310
2009-08-25,03:05:00,9494.0000,9497.0000,9476.0000,9479.0000,3272
2009-08-25,03:10:00,9479.0000,9486.0000,9475.0000,9485.0000,1469
2009-08-25,03:15:00,9485.0000,9486.0000,9478.0000,9480.0000,1596
2009-08-25,03:20:00,9479.0000,9484.0000,9475.0000,9484.0000,1281
2009-08-25,03:25:00,9484.0000,9500.0000,9483.0000,9497.0000,2021
2009-08-25,03:30:00,9498.0000,9511.0000,9494.0000,9510.0000,2382
2009-08-25,03:35:00,9510.0000,9511.0000,9496.0000,9496.0000,1862
2009-08-25,03:40:00,9496.0000,9503.0000,9476.0000,9481.0000,2499
2009-08-25,03:45:00,9480.0000,9488.0000,9474.0000,9484.0000,2513
2009-08-25,03:50:00,9483.0000,9500.0000,9482.0000,9489.0000,2015
2009-08-25,03:55:00,9489.0000,9500.0000,9484.0000,9500.0000,1754
2009-08-25,04:00:00,9500.0000,9509.0000,9499.0000,9503.0000,1303
2009-08-25,04:05:00,9503.0000,9503.0000,9495.0000,9495.0000,494
2009-08-25,04:10:00,9496.0000,9496.0000,9490.0000,9492.0000,640
2009-08-25,04:20:00,9493.0000,9493.0000,9493.0000,9493.0000,1
2009-08-25,04:30:00,9490.0000,9493.0000,9486.0000,9486.0000,101
2009-08-25,04:35:00,9486.0000,9486.0000,9484.0000,9486.0000,19
2009-08-25,04:40:00,9488.0000,9491.0000,9488.0000,9490.0000,7
2009-08-25,04:50:00,9489.0000,9491.0000,9489.0000,9491.0000,4
2009-08-25,04:55:00,9488.0000,9490.0000,9488.0000,9490.0000,2
2009-08-25,05:00:00,9490.0000,9490.0000,9487.0000,9487.0000,2
2009-08-25,05:10:00,9489.0000,9489.0000,9489.0000,9489.0000,1
2009-08-25,05:15:00,9488.0000,9488.0000,9488.0000,9488.0000,1
2009-08-25,05:20:00,9489.0000,9489.0000,9484.0000,9484.0000,5
2009-08-25,05:25:00,9486.0000,9487.0000,9485.0000,9487.0000,4
2009-08-25,06:00:00,9488.0000,9489.0000,9486.0000,9486.0000,7
2009-08-25,06:05:00,9488.0000,9488.0000,9487.0000,9487.0000,9
2009-08-25,06:15:00,9486.0000,9489.0000,9486.0000,9489.0000,17
2009-08-25,06:20:00,9489.0000,9490.0000,9489.0000,9490.0000,2
2009-08-25,06:25:00,9489.0000,9489.0000,9488.0000,9488.0000,2
2009-08-25,06:30:00,9488.0000,9488.0000,9485.0000,9486.0000,10
2009-08-25,06:35:00,9486.0000,9486.0000,9485.0000,9485.0000,3
2009-08-25,06:40:00,9485.0000,9485.0000,9482.0000,9482.0000,8
2009-08-25,06:45:00,9483.0000,9483.0000,9480.0000,9480.0000,49
2009-08-25,06:50:00,9482.0000,9482.0000,9478.0000,9478.0000,4
2009-08-25,06:55:00,9477.0000,9477.0000,9476.0000,9477.0000,22
2009-08-25,07:00:00,9476.0000,9476.0000,9476.0000,9476.0000,2
2009-08-25,07:05:00,9480.0000,9480.0000,9480.0000,9480.0000,14
2009-08-25,07:10:00,9480.0000,9480.0000,9480.0000,9480.0000,1
2009-08-25,07:15:00,9481.0000,9481.0000,9479.0000,9480.0000,9
2009-08-25,07:20:00,9478.0000,9478.0000,9473.0000,9473.0000,37
2009-08-25,07:25:00,9474.0000,9476.0000,9474.0000,9476.0000,12
2009-08-25,07:30:00,9475.0000,9476.0000,9475.0000,9476.0000,4
2009-08-25,07:35:00,9475.0000,9475.0000,9470.0000,9474.0000,44
2009-08-25,07:40:00,9474.0000,9474.0000,9471.0000,9471.0000,12
2009-08-25,07:45:00,9472.0000,9474.0000,9471.0000,9471.0000,44
2009-08-25,07:50:00,9471.0000,9474.0000,9471.0000,9474.0000,23
2009-08-25,07:55:00,9474.0000,9475.0000,9472.0000,9475.0000,18
2009-08-25,08:00:00,9475.0000,9475.0000,9473.0000,9473.0000,12
2009-08-25,08:05:00,9473.0000,9473.0000,9472.0000,9472.0000,11
2009-08-25,08:10:00,9471.0000,9474.0000,9471.0000,9474.0000,35
2009-08-25,08:15:00,9473.0000,9478.0000,9473.0000,9477.0000,32
2009-08-25,08:20:00,9477.0000,9478.0000,9477.0000,9478.0000,27
2009-08-25,08:25:00,9477.0000,9478.0000,9477.0000,9478.0000,12
2009-08-25,08:30:00,9477.0000,9479.0000,9477.0000,9478.0000,32
2009-08-25,08:35:00,9479.0000,9479.0000,9477.0000,9477.0000,31
2009-08-25,08:40:00,9478.0000,9479.0000,9478.0000,9479.0000,9
2009-08-25,08:45:00,9479.0000,9480.0000,9478.0000,9480.0000,16
2009-08-25,08:50:00,9479.0000,9480.0000,9478.0000,9480.0000,13
2009-08-25,08:55:00,9479.0000,9479.0000,9470.0000,9470.0000,44
2009-08-25,09:00:00,9470.0000,9476.0000,9470.0000,9471.0000,60
2009-08-25,09:05:00,9471.0000,9487.0000,9471.0000,9476.0000,152
2009-08-25,09:10:00,9477.0000,9486.0000,9477.0000,9480.0000,75
2009-08-25,09:15:00,9479.0000,9486.0000,9476.0000,9477.0000,72
2009-08-25,09:20:00,9479.0000,9513.0000,9479.0000,9490.0000,307
2009-08-25,09:25:00,9491.0000,9496.0000,9490.0000,9492.0000,91
2009-08-25,09:30:00,9491.0000,9491.0000,9482.0000,9484.0000,37
2009-08-25,09:35:00,9485.0000,9495.0000,9485.0000,9490.0000,63
2009-08-25,09:40:00,9490.0000,9490.0000,9486.0000,9486.0000,23
2009-08-25,09:45:00,9487.0000,9491.0000,9481.0000,9489.0000,77
2009-08-25,09:50:00,9488.0000,9489.0000,9483.0000,9483.0000,38
2009-08-25,09:55:00,9483.0000,9484.0000,9480.0000,9483.0000,91
2009-08-25,10:00:00,9483.0000,9484.0000,9479.0000,9482.0000,36
2009-08-25,10:05:00,9483.0000,9483.0000,9483.0000,9483.0000,1
2009-08-25,10:10:00,9482.0000,9485.0000,9481.0000,9484.0000,11
2009-08-25,10:15:00,9482.0000,9482.0000,9482.0000,9482.0000,1
2009-08-25,10:20:00,9482.0000,9482.0000,9472.0000,9474.0000,61
2009-08-25,10:25:00,9473.0000,9473.0000,9464.0000,9467.0000,81
2009-08-25,10:30:00,9469.0000,9469.0000,9463.0000,9464.0000,21
2009-08-25,10:35:00,9463.0000,9465.0000,9459.0000,9459.0000,78
2009-08-25,10:40:00,9459.0000,9461.0000,9459.0000,9460.0000,31
2009-08-25,10:45:00,9461.0000,9467.0000,9461.0000,9467.0000,29
2009-08-25,10:50:00,9466.0000,9470.0000,9464.0000,9466.0000,18
2009-08-25,10:55:00,9466.0000,9472.0000,9466.0000,9468.0000,20
2009-08-25,11:00:00,9468.0000,9474.0000,9468.0000,9474.0000,35
2009-08-25,11:05:00,9475.0000,9477.0000,9472.0000,9475.0000,14
2009-08-25,11:10:00,9474.0000,9475.0000,9468.0000,9469.0000,19
2009-08-25,11:15:00,9468.0000,9469.0000,9464.0000,9469.0000,12
2009-08-25,11:20:00,9470.0000,9470.0000,9465.0000,9465.0000,15
2009-08-25,11:25:00,9466.0000,9467.0000,9466.0000,9466.0000,13
2009-08-25,11:30:00,9466.0000,9471.0000,9466.0000,9471.0000,19
2009-08-25,11:35:00,9474.0000,9477.0000,9474.0000,9476.0000,32
2009-08-25,11:40:00,9476.0000,9479.0000,9476.0000,9477.0000,15
2009-08-25,11:45:00,9479.0000,9483.0000,9479.0000,9480.0000,10
2009-08-25,11:50:00,9480.0000,9481.0000,9477.0000,9477.0000,6
2009-08-25,11:55:00,9478.0000,9480.0000,9477.0000,9477.0000,11
2009-08-25,12:00:00,9480.0000,9480.0000,9478.0000,9478.0000,7
2009-08-25,12:05:00,9480.0000,9484.0000,9480.0000,9484.0000,22
2009-08-25,12:10:00,9481.0000,9482.0000,9481.0000,9482.0000,5
2009-08-25,12:15:00,9483.0000,9483.0000,9483.0000,9483.0000,1
2009-08-25,12:20:00,9483.0000,9487.0000,9483.0000,9487.0000,25
2009-08-25,12:25:00,9487.0000,9487.0000,9486.0000,9486.0000,8
2009-08-25,12:30:00,9485.0000,9486.0000,9483.0000,9484.0000,11
2009-08-25,12:35:00,9484.0000,9484.0000,9484.0000,9484.0000,2
2009-08-25,12:45:00,9482.0000,9482.0000,9480.0000,9480.0000,5
2009-08-25,12:55:00,9481.0000,9482.0000,9480.0000,9482.0000,3
2009-08-25,13:00:00,9482.0000,9482.0000,9478.0000,9482.0000,4
2009-08-25,13:05:00,9481.0000,9481.0000,9481.0000,9481.0000,1
2009-08-25,13:10:00,9482.0000,9482.0000,9476.0000,9476.0000,79
2009-08-25,13:15:00,9474.0000,9478.0000,9474.0000,9478.0000,40
2009-08-25,13:20:00,9478.0000,9478.0000,9470.0000,9470.0000,40
2009-08-25,13:25:00,9471.0000,9476.0000,9470.0000,9470.0000,59
2009-08-25,13:30:00,9472.0000,9472.0000,9464.0000,9464.0000,70
2009-08-25,13:35:00,9464.0000,9464.0000,9441.0000,9458.0000,363
2009-08-25,13:40:00,9458.0000,9472.0000,9458.0000,9460.0000,75
2009-08-25,13:45:00,9459.0000,9465.0000,9458.0000,9462.0000,27
2009-08-25,13:50:00,9464.0000,9464.0000,9458.0000,9460.0000,30
2009-08-25,13:55:00,9458.0000,9463.0000,9456.0000,9463.0000,40
2009-08-25,14:00:00,9463.0000,9467.0000,9457.0000,9461.0000,162
2009-08-25,14:05:00,9460.0000,9465.0000,9458.0000,9463.0000,137
2009-08-25,14:10:00,9463.0000,9465.0000,9459.0000,9461.0000,37
2009-08-25,14:15:00,9462.0000,9464.0000,9456.0000,9456.0000,51
2009-08-25,14:20:00,9456.0000,9464.0000,9453.0000,9454.0000,90
2009-08-25,14:25:00,9454.0000,9456.0000,9446.0000,9451.0000,374
2009-08-25,14:30:00,9450.0000,9454.0000,9449.0000,9453.0000,151
2009-08-25,14:35:00,9453.0000,9463.0000,9452.0000,9463.0000,69
2009-08-25,14:40:00,9463.0000,9465.0000,9461.0000,9464.0000,41
2009-08-25,14:45:00,9465.0000,9478.0000,9462.0000,9470.0000,109
2009-08-25,14:50:00,9470.0000,9471.0000,9462.0000,9465.0000,34
2009-08-25,14:55:00,9461.0000,9465.0000,9460.0000,9465.0000,41
2009-08-25,15:00:00,9467.0000,9487.0000,9465.0000,9484.0000,287
2009-08-25,15:05:00,9485.0000,9485.0000,9479.0000,9480.0000,56
2009-08-25,15:10:00,9480.0000,9487.0000,9478.0000,9487.0000,75
2009-08-25,15:15:00,9487.0000,9487.0000,9482.0000,9487.0000,83
2009-08-25,15:20:00,9486.0000,9498.0000,9486.0000,9497.0000,144
2009-08-25,15:25:00,9496.0000,9497.0000,9490.0000,9493.0000,101
2009-08-25,15:30:00,9492.0000,9496.0000,9486.0000,9486.0000,107
2009-08-25,15:35:00,9487.0000,9490.0000,9484.0000,9486.0000,64
2009-08-25,15:40:00,9485.0000,9494.0000,9482.0000,9488.0000,67
2009-08-25,15:45:00,9488.0000,9504.0000,9487.0000,9496.0000,147
2009-08-25,15:50:00,9496.0000,9498.0000,9493.0000,9494.0000,54
2009-08-25,15:55:00,9493.0000,9497.0000,9486.0000,9486.0000,53
2009-08-25,16:00:00,9486.0000,9488.0000,9485.0000,9485.0000,61
2009-08-25,16:05:00,9487.0000,9499.0000,9487.0000,9498.0000,57
2009-08-25,16:10:00,9500.0000,9503.0000,9493.0000,9498.0000,128
2009-08-25,16:15:00,9497.0000,9499.0000,9496.0000,9499.0000,33
2009-08-25,16:20:00,9498.0000,9498.0000,9492.0000,9493.0000,37
2009-08-25,16:25:00,9491.0000,9494.0000,9491.0000,9494.0000,13
2009-08-25,16:30:00,9495.0000,9498.0000,9495.0000,9498.0000,5
2009-08-25,16:35:00,9494.0000,9496.0000,9491.0000,9492.0000,9
2009-08-25,16:40:00,9490.0000,9491.0000,9486.0000,9491.0000,39
2009-08-25,16:45:00,9490.0000,9497.0000,9490.0000,9494.0000,13
2009-08-25,16:50:00,9495.0000,9498.0000,9495.0000,9498.0000,17
2009-08-25,16:55:00,9498.0000,9510.0000,9498.0000,9502.0000,77
2009-08-25,17:00:00,9501.0000,9509.0000,9500.0000,9509.0000,106
2009-08-25,17:05:00,9510.0000,9513.0000,9509.0000,9510.0000,104
2009-08-25,17:10:00,9511.0000,9518.0000,9509.0000,9515.0000,138
2009-08-25,17:15:00,9514.0000,9517.0000,9510.0000,9517.0000,32
2009-08-25,17:20:00,9517.0000,9519.0000,9513.0000,9513.0000,58
2009-08-25,17:25:00,9512.0000,9512.0000,9509.0000,9511.0000,61
2009-08-25,17:30:00,9513.0000,9513.0000,9509.0000,9510.0000,31
2009-08-25,17:35:00,9510.0000,9516.0000,9510.0000,9516.0000,38
2009-08-25,17:40:00,9517.0000,9519.0000,9515.0000,9515.0000,53
2009-08-25,17:45:00,9516.0000,9520.0000,9515.0000,9515.0000,57
2009-08-25,17:50:00,9515.0000,9515.0000,9510.0000,9510.0000,17
2009-08-25,17:55:00,9511.0000,9512.0000,9507.0000,9511.0000,34
2009-08-25,18:00:00,9513.0000,9518.0000,9513.0000,9517.0000,65
2009-08-25,18:05:00,9516.0000,9516.0000,9512.0000,9512.0000,16
2009-08-25,18:10:00,9512.0000,9512.0000,9509.0000,9510.0000,16
2009-08-25,18:15:00,9510.0000,9511.0000,9507.0000,9509.0000,16
2009-08-25,18:20:00,9510.0000,9514.0000,9508.0000,9508.0000,25
2009-08-25,18:25:00,9510.0000,9510.0000,9506.0000,9507.0000,32
2009-08-25,18:30:00,9506.0000,9506.0000,9503.0000,9505.0000,38
2009-08-25,18:35:00,9505.0000,9506.0000,9503.0000,9503.0000,22
2009-08-25,18:40:00,9502.0000,9505.0000,9501.0000,9505.0000,29
2009-08-25,18:45:00,9507.0000,9508.0000,9500.0000,9504.0000,29
2009-08-25,18:50:00,9501.0000,9504.0000,9501.0000,9502.0000,20
2009-08-25,18:55:00,9501.0000,9509.0000,9501.0000,9505.0000,58
2009-08-25,19:00:00,9505.0000,9511.0000,9504.0000,9508.0000,75
2009-08-25,19:05:00,9506.0000,9507.0000,9505.0000,9507.0000,34
2009-08-25,19:10:00,9507.0000,9511.0000,9503.0000,9511.0000,57
2009-08-25,19:15:00,9511.0000,9515.0000,9510.0000,9513.0000,46
2009-08-25,19:20:00,9513.0000,9517.0000,9513.0000,9515.0000,36
2009-08-25,19:25:00,9513.0000,9514.0000,9510.0000,9512.0000,36
2009-08-25,19:30:00,9512.0000,9517.0000,9512.0000,9517.0000,120
2009-08-25,19:35:00,9518.0000,9520.0000,9516.0000,9519.0000,129
2009-08-25,19:40:00,9520.0000,9524.0000,9518.0000,9519.0000,164
2009-08-25,19:45:00,9521.0000,9527.0000,9517.0000,9519.0000,154
2009-08-25,19:50:00,9520.0000,9529.0000,9517.0000,9526.0000,86
2009-08-25,19:55:00,9526.0000,9546.0000,9524.0000,9541.0000,346
2009-08-25,20:00:00,9541.0000,9542.0000,9535.0000,9539.0000,202
2009-08-25,20:05:00,9538.0000,9540.0000,9536.0000,9539.0000,99
2009-08-25,20:10:00,9538.0000,9550.0000,9537.0000,9545.0000,316
2009-08-25,20:15:00,9546.0000,9551.0000,9545.0000,9545.0000,140
2009-08-25,20:20:00,9546.0000,9549.0000,9540.0000,9542.0000,319
2009-08-25,20:25:00,9542.0000,9542.0000,9533.0000,9534.0000,372
2009-08-25,20:30:00,9533.0000,9537.0000,9531.0000,9534.0000,158
2009-08-25,20:35:00,9535.0000,9542.0000,9531.0000,9531.0000,295
2009-08-25,20:40:00,9531.0000,9540.0000,9531.0000,9538.0000,76
2009-08-25,20:45:00,9537.0000,9544.0000,9536.0000,9541.0000,113
2009-08-25,20:50:00,9540.0000,9543.0000,9539.0000,9542.0000,38
2009-08-25,20:55:00,9542.0000,9544.0000,9539.0000,9543.0000,48
2009-08-25,21:00:00,9543.0000,9561.0000,9540.0000,9541.0000,734
2009-08-25,21:05:00,9542.0000,9546.0000,9540.0000,9545.0000,280
2009-08-25,21:10:00,9546.0000,9552.0000,9544.0000,9550.0000,271
2009-08-25,21:15:00,9552.0000,9555.0000,9544.0000,9548.0000,242
2009-08-25,21:20:00,9546.0000,9547.0000,9540.0000,9540.0000,121
2009-08-25,21:25:00,9539.0000,9539.0000,9527.0000,9530.0000,794
2009-08-25,21:30:00,9530.0000,9547.0000,9529.0000,9534.0000,2321
2009-08-25,21:35:00,9533.0000,9537.0000,9513.0000,9525.0000,3995
2009-08-25,21:40:00,9524.0000,9544.0000,9520.0000,9542.0000,3294
2009-08-25,21:45:00,9542.0000,9557.0000,9538.0000,9553.0000,2702
2009-08-25,21:50:00,9553.0000,9566.0000,9553.0000,9559.0000,2116
2009-08-25,21:55:00,9560.0000,9590.0000,9558.0000,9590.0000,3122
2009-08-25,22:00:00,9591.0000,9617.0000,9575.0000,9588.0000,9749
2009-08-25,22:05:00,9588.0000,9596.0000,9574.0000,9584.0000,3630
2009-08-25,22:10:00,9584.0000,9591.0000,9567.0000,9572.0000,4000
2009-08-25,22:15:00,9571.0000,9578.0000,9526.0000,9532.0000,6849
2009-08-25,22:20:00,9531.0000,9549.0000,9529.0000,9542.0000,2965
2009-08-25,22:25:00,9542.0000,9547.0000,9525.0000,9528.0000,3631
2009-08-25,22:30:00,9528.0000,9543.0000,9526.0000,9540.0000,3393
2009-08-25,22:35:00,9540.0000,9555.0000,9539.0000,9549.0000,2286
2009-08-25,22:40:00,9549.0000,9562.0000,9549.0000,9561.0000,2516
2009-08-25,22:45:00,9561.0000,9562.0000,9551.0000,9553.0000,1752
2009-08-25,22:50:00,9553.0000,9560.0000,9549.0000,9550.0000,2314
2009-08-25,22:55:00,9550.0000,9558.0000,9548.0000,9557.0000,1140
2009-08-25,23:00:00,9558.0000,9574.0000,9555.0000,9573.0000,1668
2009-08-25,23:05:00,9573.0000,9574.0000,9566.0000,9567.0000,995
2009-08-25,23:10:00,9566.0000,9572.0000,9562.0000,9570.0000,993
2009-08-25,23:15:00,9570.0000,9571.0000,9567.0000,9569.0000,650
2009-08-25,23:20:00,9570.0000,9573.0000,9567.0000,9567.0000,470
2009-08-25,23:25:00,9567.0000,9582.0000,9564.0000,9581.0000,2032
2009-08-25,23:30:00,9580.0000,9582.0000,9574.0000,9579.0000,986
2009-08-25,23:35:00,9579.0000,9580.0000,9572.0000,9577.0000,964
2009-08-25,23:40:00,9577.0000,9587.0000,9575.0000,9581.0000,1215
2009-08-25,23:45:00,9581.0000,9582.0000,9573.0000,9575.0000,1881
2009-08-25,23:50:00,9575.0000,9580.0000,9574.0000,9579.0000,974
2009-08-25,23:55:00,9579.0000,9581.0000,9576.0000,9578.0000,856
2009-08-26,00:00:00,9577.0000,9581.0000,9576.0000,9581.0000,557
2009-08-26,00:05:00,9580.0000,9581.0000,9575.0000,9579.0000,1201
2009-08-26,00:10:00,9580.0000,9581.0000,9577.0000,9578.0000,220
2009-08-26,00:15:00,9578.0000,9582.0000,9575.0000,9577.0000,809
2009-08-26,00:20:00,9578.0000,9585.0000,9575.0000,9583.0000,1294
2009-08-26,00:25:00,9584.0000,9595.0000,9584.0000,9591.0000,1494
2009-08-26,00:30:00,9592.0000,9600.0000,9590.0000,9590.0000,1775
2009-08-26,00:35:00,9591.0000,9592.0000,9589.0000,9591.0000,348
2009-08-26,00:40:00,9591.0000,9591.0000,9585.0000,9586.0000,465
2009-08-26,00:45:00,9586.0000,9588.0000,9584.0000,9585.0000,635
2009-08-26,00:50:00,9586.0000,9586.0000,9577.0000,9577.0000,897
2009-08-26,00:55:00,9578.0000,9578.0000,9566.0000,9567.0000,1570
2009-08-26,01:00:00,9567.0000,9576.0000,9567.0000,9572.0000,1045
2009-08-26,01:05:00,9573.0000,9574.0000,9569.0000,9572.0000,615
2009-08-26,01:10:00,9571.0000,9576.0000,9571.0000,9574.0000,465
2009-08-26,01:15:00,9575.0000,9575.0000,9564.0000,9566.0000,1033
2009-08-26,01:20:00,9566.0000,9567.0000,9544.0000,9556.0000,3766
2009-08-26,01:25:00,9556.0000,9558.0000,9547.0000,9548.0000,1040
2009-08-26,01:30:00,9547.0000,9553.0000,9542.0000,9548.0000,2729
2009-08-26,01:35:00,9548.0000,9557.0000,9543.0000,9554.0000,1485
2009-08-26,01:40:00,9554.0000,9555.0000,9551.0000,9552.0000,307
2009-08-26,01:45:00,9552.0000,9553.0000,9545.0000,9549.0000,841
2009-08-26,01:50:00,9549.0000,9551.0000,9542.0000,9542.0000,740
2009-08-26,01:55:00,9542.0000,9547.0000,9537.0000,9544.0000,1969
2009-08-26,02:00:00,9543.0000,9548.0000,9534.0000,9545.0000,1478
2009-08-26,02:05:00,9544.0000,9552.0000,9544.0000,9548.0000,599
2009-08-26,02:10:00,9548.0000,9548.0000,9542.0000,9546.0000,501
2009-08-26,02:15:00,9546.0000,9559.0000,9546.0000,9554.0000,1329
2009-08-26,02:20:00,9554.0000,9558.0000,9550.0000,9553.0000,1965
2009-08-26,02:25:00,9552.0000,9554.0000,9547.0000,9550.0000,1466
2009-08-26,02:30:00,9550.0000,9551.0000,9543.0000,9545.0000,707
2009-08-26,02:35:00,9545.0000,9545.0000,9519.0000,9523.0000,3399
2009-08-26,02:40:00,9523.0000,9530.0000,9516.0000,9526.0000,3462
2009-08-26,02:45:00,9526.0000,9529.0000,9520.0000,9527.0000,1230
2009-08-26,02:50:00,9527.0000,9541.0000,9526.0000,9541.0000,2402
2009-08-26,02:55:00,9540.0000,9541.0000,9529.0000,9541.0000,2298
2009-08-26,03:00:00,9541.0000,9555.0000,9539.0000,9551.0000,2224
2009-08-26,03:05:00,9550.0000,9554.0000,9548.0000,9550.0000,911
2009-08-26,03:10:00,9550.0000,9557.0000,9550.0000,9553.0000,1039
2009-08-26,03:15:00,9553.0000,9553.0000,9546.0000,9548.0000,690
2009-08-26,03:20:00,9547.0000,9562.0000,9545.0000,9557.0000,1375
2009-08-26,03:25:00,9557.0000,9560.0000,9551.0000,9554.0000,1042
2009-08-26,03:30:00,9553.0000,9555.0000,9530.0000,9537.0000,2410
2009-08-26,03:35:00,9536.0000,9544.0000,9535.0000,9543.0000,1631
2009-08-26,03:40:00,9543.0000,9546.0000,9537.0000,9538.0000,1880
2009-08-26,03:45:00,9538.0000,9539.0000,9520.0000,9523.0000,2254
2009-08-26,03:50:00,9522.0000,9549.0000,9520.0000,9537.0000,3279
2009-08-26,03:55:00,9537.0000,9539.0000,9521.0000,9528.0000,2579
2009-08-26,04:00:00,9529.0000,9531.0000,9525.0000,9528.0000,2002
2009-08-26,04:05:00,9528.0000,9532.0000,9526.0000,9527.0000,493
2009-08-26,04:10:00,9526.0000,9527.0000,9519.0000,9522.0000,580
2009-08-26,04:20:00,9523.0000,9523.0000,9523.0000,9523.0000,1
2009-08-26,04:30:00,9521.0000,9523.0000,9514.0000,9521.0000,70
2009-08-26,04:35:00,9519.0000,9520.0000,9518.0000,9519.0000,18
2009-08-26,04:40:00,9521.0000,9521.0000,9518.0000,9520.0000,11
2009-08-26,04:45:00,9519.0000,9519.0000,9517.0000,9518.0000,16
2009-08-26,04:50:00,9520.0000,9521.0000,9520.0000,9521.0000,7
2009-08-26,04:55:00,9519.0000,9521.0000,9519.0000,9521.0000,5
2009-08-26,05:00:00,9521.0000,9521.0000,9521.0000,9521.0000,8
2009-08-26,05:05:00,9519.0000,9519.0000,9519.0000,9519.0000,4
2009-08-26,05:10:00,9518.0000,9519.0000,9516.0000,9516.0000,9
2009-08-26,05:15:00,9516.0000,9516.0000,9515.0000,9515.0000,4
2009-08-26,05:20:00,9519.0000,9519.0000,9519.0000,9519.0000,2
2009-08-26,05:25:00,9519.0000,9519.0000,9518.0000,9518.0000,2
2009-08-26,06:00:00,9518.0000,9521.0000,9515.0000,9515.0000,10
2009-08-26,06:05:00,9514.0000,9514.0000,9511.0000,9511.0000,21
2009-08-26,06:10:00,9511.0000,9513.0000,9511.0000,9513.0000,12
2009-08-26,06:15:00,9511.0000,9516.0000,9511.0000,9516.0000,17
2009-08-26,06:20:00,9515.0000,9515.0000,9514.0000,9514.0000,11
2009-08-26,06:25:00,9513.0000,9513.0000,9511.0000,9513.0000,28
2009-08-26,06:30:00,9511.0000,9511.0000,9509.0000,9510.0000,25
2009-08-26,06:35:00,9510.0000,9510.0000,9510.0000,9510.0000,2
2009-08-26,06:40:00,9511.0000,9512.0000,9511.0000,9511.0000,20
2009-08-26,06:45:00,9512.0000,9512.0000,9512.0000,9512.0000,1
2009-08-26,06:50:00,9512.0000,9512.0000,9512.0000,9512.0000,1
2009-08-26,06:55:00,9512.0000,9512.0000,9512.0000,9512.0000,3
2009-08-26,07:00:00,9512.0000,9512.0000,9512.0000,9512.0000,1
2009-08-26,07:05:00,9511.0000,9511.0000,9511.0000,9511.0000,1
2009-08-26,07:10:00,9512.0000,9512.0000,9511.0000,9512.0000,3
2009-08-26,07:15:00,9513.0000,9514.0000,9508.0000,9508.0000,60
2009-08-26,07:20:00,9507.0000,9507.0000,9498.0000,9502.0000,70
2009-08-26,07:25:00,9502.0000,9505.0000,9497.0000,9500.0000,42
2009-08-26,07:30:00,9498.0000,9500.0000,9496.0000,9496.0000,22
2009-08-26,07:35:00,9499.0000,9499.0000,9498.0000,9498.0000,5
2009-08-26,07:40:00,9498.0000,9498.0000,9496.0000,9496.0000,9
2009-08-26,07:45:00,9497.0000,9500.0000,9495.0000,9499.0000,30
2009-08-26,07:50:00,9500.0000,9500.0000,9497.0000,9497.0000,24
2009-08-26,07:55:00,9497.0000,9499.0000,9495.0000,9495.0000,22
2009-08-26,08:00:00,9500.0000,9500.0000,9497.0000,9500.0000,32
2009-08-26,08:05:00,9500.0000,9504.0000,9498.0000,9498.0000,97
2009-08-26,08:10:00,9500.0000,9507.0000,9500.0000,9506.0000,32
2009-08-26,08:15:00,9506.0000,9517.0000,9506.0000,9512.0000,91
2009-08-26,08:20:00,9512.0000,9515.0000,9510.0000,9512.0000,45
2009-08-26,08:25:00,9512.0000,9512.0000,9505.0000,9506.0000,34
2009-08-26,08:30:00,9508.0000,9509.0000,9505.0000,9506.0000,30
2009-08-26,08:35:00,9507.0000,9513.0000,9507.0000,9509.0000,50
2009-08-26,08:40:00,9511.0000,9514.0000,9509.0000,9514.0000,28
2009-08-26,08:45:00,9514.0000,9517.0000,9510.0000,9516.0000,75
2009-08-26,08:50:00,9516.0000,9517.0000,9516.0000,9516.0000,21
2009-08-26,08:55:00,9515.0000,9520.0000,9515.0000,9520.0000,55
2009-08-26,09:00:00,9519.0000,9519.0000,9517.0000,9519.0000,14
2009-08-26,09:05:00,9520.0000,9522.0000,9517.0000,9517.0000,26
2009-08-26,09:10:00,9518.0000,9521.0000,9514.0000,9515.0000,40
2009-08-26,09:15:00,9514.0000,9515.0000,9514.0000,9514.0000,6
2009-08-26,09:20:00,9515.0000,9515.0000,9511.0000,9512.0000,11
2009-08-26,09:25:00,9513.0000,9514.0000,9509.0000,9510.0000,21
2009-08-26,09:30:00,9512.0000,9512.0000,9505.0000,9510.0000,36
2009-08-26,09:35:00,9510.0000,9510.0000,9501.0000,9505.0000,105
2009-08-26,09:40:00,9505.0000,9507.0000,9504.0000,9507.0000,26
2009-08-26,09:45:00,9507.0000,9517.0000,9507.0000,9514.0000,42
2009-08-26,09:50:00,9515.0000,9519.0000,9515.0000,9519.0000,24
2009-08-26,09:55:00,9519.0000,9519.0000,9516.0000,9516.0000,20
2009-08-26,10:00:00,9518.0000,9520.0000,9518.0000,9520.0000,4
2009-08-26,10:05:00,9521.0000,9523.0000,9519.0000,9520.0000,20
2009-08-26,10:10:00,9518.0000,9518.0000,9516.0000,9517.0000,12
2009-08-26,10:15:00,9518.0000,9518.0000,9514.0000,9514.0000,14
2009-08-26,10:20:00,9514.0000,9516.0000,9514.0000,9516.0000,12
2009-08-26,10:25:00,9513.0000,9513.0000,9509.0000,9510.0000,19
2009-08-26,10:30:00,9510.0000,9515.0000,9510.0000,9515.0000,8
2009-08-26,10:35:00,9516.0000,9516.0000,9514.0000,9514.0000,15
2009-08-26,10:40:00,9515.0000,9517.0000,9515.0000,9517.0000,11
2009-08-26,10:45:00,9517.0000,9518.0000,9517.0000,9518.0000,11
2009-08-26,10:50:00,9519.0000,9532.0000,9519.0000,9531.0000,116
2009-08-26,10:55:00,9532.0000,9532.0000,9530.0000,9531.0000,16
2009-08-26,11:00:00,9530.0000,9531.0000,9527.0000,9528.0000,14
2009-08-26,11:05:00,9529.0000,9530.0000,9528.0000,9530.0000,12
2009-08-26,11:10:00,9530.0000,9537.0000,9530.0000,9532.0000,61
2009-08-26,11:15:00,9532.0000,9535.0000,9531.0000,9532.0000,18
2009-08-26,11:20:00,9533.0000,9533.0000,9531.0000,9531.0000,8
2009-08-26,11:25:00,9530.0000,9531.0000,9530.0000,9531.0000,13
2009-08-26,11:30:00,9531.0000,9535.0000,9531.0000,9535.0000,31
2009-08-26,11:35:00,9536.0000,9537.0000,9534.0000,9535.0000,29
2009-08-26,11:40:00,9536.0000,9539.0000,9536.0000,9539.0000,30
2009-08-26,11:45:00,9539.0000,9540.0000,9539.0000,9539.0000,11
2009-08-26,11:50:00,9541.0000,9545.0000,9539.0000,9539.0000,40
2009-08-26,11:55:00,9543.0000,9548.0000,9542.0000,9547.0000,54
2009-08-26,12:00:00,9547.0000,9548.0000,9545.0000,9547.0000,23
2009-08-26,12:05:00,9547.0000,9548.0000,9545.0000,9547.0000,34
2009-08-26,12:10:00,9545.0000,9545.0000,9542.0000,9544.0000,13
2009-08-26,12:15:00,9543.0000,9545.0000,9543.0000,9543.0000,12
2009-08-26,12:20:00,9543.0000,9543.0000,9543.0000,9543.0000,6
2009-08-26,12:25:00,9541.0000,9544.0000,9538.0000,9543.0000,19
2009-08-26,12:30:00,9543.0000,9543.0000,9543.0000,9543.0000,7
2009-08-26,12:35:00,9543.0000,9543.0000,9543.0000,9543.0000,1
2009-08-26,12:40:00,9543.0000,9543.0000,9541.0000,9543.0000,10
2009-08-26,12:45:00,9543.0000,9545.0000,9541.0000,9545.0000,13
2009-08-26,12:50:00,9545.0000,9547.0000,9542.0000,9543.0000,24
2009-08-26,12:55:00,9543.0000,9545.0000,9542.0000,9542.0000,23
2009-08-26,13:00:00,9545.0000,9547.0000,9545.0000,9546.0000,36
2009-08-26,13:05:00,9546.0000,9546.0000,9540.0000,9541.0000,17
2009-08-26,13:10:00,9541.0000,9545.0000,9541.0000,9543.0000,9
2009-08-26,13:15:00,9542.0000,9543.0000,9541.0000,9542.0000,8
2009-08-26,13:20:00,9543.0000,9545.0000,9543.0000,9545.0000,4
2009-08-26,13:25:00,9544.0000,9545.0000,9542.0000,9542.0000,17
2009-08-26,13:30:00,9543.0000,9543.0000,9542.0000,9542.0000,4
2009-08-26,13:35:00,9544.0000,9549.0000,9544.0000,9549.0000,28
2009-08-26,13:40:00,9550.0000,9554.0000,9550.0000,9552.0000,86
2009-08-26,13:45:00,9551.0000,9551.0000,9548.0000,9548.0000,33
2009-08-26,13:50:00,9547.0000,9552.0000,9545.0000,9550.0000,56
2009-08-26,13:55:00,9549.0000,9550.0000,9548.0000,9549.0000,28
2009-08-26,14:00:00,9550.0000,9552.0000,9548.0000,9549.0000,59
2009-08-26,14:05:00,9549.0000,9551.0000,9543.0000,9551.0000,102
2009-08-26,14:10:00,9549.0000,9554.0000,9548.0000,9550.0000,69
2009-08-26,14:15:00,9551.0000,9551.0000,9545.0000,9545.0000,43
2009-08-26,14:20:00,9546.0000,9551.0000,9540.0000,9544.0000,135
2009-08-26,14:25:00,9544.0000,9545.0000,9542.0000,9542.0000,15
2009-08-26,14:30:00,9542.0000,9544.0000,9540.0000,9542.0000,32
2009-08-26,14:35:00,9542.0000,9549.0000,9539.0000,9543.0000,234
2009-08-26,14:40:00,9544.0000,9545.0000,9542.0000,9542.0000,56
2009-08-26,14:45:00,9543.0000,9543.0000,9537.0000,9537.0000,25
2009-08-26,14:50:00,9537.0000,9537.0000,9531.0000,9534.0000,62
2009-08-26,14:55:00,9534.0000,9539.0000,9531.0000,9532.0000,29
2009-08-26,15:00:00,9532.0000,9539.0000,9523.0000,9529.0000,261
2009-08-26,15:05:00,9529.0000,9538.0000,9528.0000,9535.0000,116
2009-08-26,15:10:00,9534.0000,9543.0000,9532.0000,9543.0000,98
2009-08-26,15:15:00,9544.0000,9554.0000,9536.0000,9546.0000,293
2009-08-26,15:20:00,9547.0000,9550.0000,9544.0000,9547.0000,129
2009-08-26,15:25:00,9547.0000,9553.0000,9547.0000,9553.0000,60
2009-08-26,15:30:00,9554.0000,9555.0000,9548.0000,9550.0000,102
2009-08-26,15:35:00,9549.0000,9549.0000,9540.0000,9543.0000,224
2009-08-26,15:40:00,9544.0000,9548.0000,9541.0000,9548.0000,80
2009-08-26,15:45:00,9547.0000,9554.0000,9547.0000,9554.0000,61
2009-08-26,15:50:00,9554.0000,9559.0000,9549.0000,9555.0000,133
2009-08-26,15:55:00,9555.0000,9557.0000,9554.0000,9554.0000,33
2009-08-26,16:00:00,9554.0000,9556.0000,9543.0000,9545.0000,184
2009-08-26,16:05:00,9544.0000,9544.0000,9537.0000,9539.0000,88
2009-08-26,16:10:00,9539.0000,9548.0000,9535.0000,9545.0000,71
2009-08-26,16:15:00,9547.0000,9547.0000,9536.0000,9537.0000,32
2009-08-26,16:20:00,9536.0000,9537.0000,9527.0000,9528.0000,66
2009-08-26,16:25:00,9529.0000,9538.0000,9526.0000,9536.0000,92
2009-08-26,16:30:00,9537.0000,9539.0000,9531.0000,9538.0000,36
2009-08-26,16:35:00,9536.0000,9536.0000,9528.0000,9529.0000,38
2009-08-26,16:40:00,9529.0000,9529.0000,9523.0000,9524.0000,14
2009-08-26,16:45:00,9524.0000,9529.0000,9523.0000,9526.0000,77
2009-08-26,16:50:00,9526.0000,9532.0000,9524.0000,9532.0000,19
2009-08-26,16:55:00,9532.0000,9533.0000,9530.0000,9532.0000,30
2009-08-26,17:00:00,9532.0000,9534.0000,9528.0000,9533.0000,13
2009-08-26,17:10:00,9532.0000,9533.0000,9531.0000,9531.0000,10
2009-08-26,17:15:00,9529.0000,9530.0000,9527.0000,9529.0000,38
2009-08-26,17:20:00,9529.0000,9532.0000,9527.0000,9529.0000,70
2009-08-26,17:25:00,9529.0000,9529.0000,9516.0000,9518.0000,60
2009-08-26,17:30:00,9518.0000,9521.0000,9516.0000,9520.0000,74
2009-08-26,17:35:00,9518.0000,9529.0000,9518.0000,9527.0000,50
2009-08-26,17:40:00,9526.0000,9528.0000,9522.0000,9522.0000,67
2009-08-26,17:45:00,9522.0000,9528.0000,9521.0000,9527.0000,29
2009-08-26,17:50:00,9526.0000,9527.0000,9519.0000,9522.0000,84
2009-08-26,17:55:00,9524.0000,9529.0000,9524.0000,9529.0000,60
2009-08-26,18:00:00,9531.0000,9534.0000,9531.0000,9534.0000,49
2009-08-26,18:05:00,9533.0000,9534.0000,9532.0000,9533.0000,17
2009-08-26,18:10:00,9534.0000,9538.0000,9529.0000,9529.0000,58
2009-08-26,18:15:00,9529.0000,9529.0000,9525.0000,9526.0000,23
2009-08-26,18:20:00,9526.0000,9528.0000,9518.0000,9518.0000,58
2009-08-26,18:25:00,9516.0000,9516.0000,9511.0000,9514.0000,75
2009-08-26,18:30:00,9514.0000,9516.0000,9512.0000,9512.0000,28
2009-08-26,18:35:00,9511.0000,9512.0000,9509.0000,9511.0000,38
2009-08-26,18:40:00,9510.0000,9510.0000,9504.0000,9510.0000,130
2009-08-26,18:45:00,9509.0000,9513.0000,9509.0000,9513.0000,15
2009-08-26,18:50:00,9515.0000,9516.0000,9510.0000,9515.0000,52
2009-08-26,18:55:00,9512.0000,9514.0000,9510.0000,9512.0000,56
2009-08-26,19:00:00,9511.0000,9521.0000,9511.0000,9517.0000,84
2009-08-26,19:05:00,9517.0000,9517.0000,9515.0000,9515.0000,15
2009-08-26,19:10:00,9516.0000,9519.0000,9512.0000,9516.0000,23
2009-08-26,19:15:00,9515.0000,9515.0000,9506.0000,9510.0000,45
2009-08-26,19:20:00,9510.0000,9511.0000,9500.0000,9502.0000,146
2009-08-26,19:25:00,9500.0000,9506.0000,9497.0000,9500.0000,200
2009-08-26,19:30:00,9500.0000,9502.0000,9496.0000,9499.0000,148
2009-08-26,19:35:00,9499.0000,9500.0000,9497.0000,9498.0000,167
2009-08-26,19:40:00,9498.0000,9500.0000,9497.0000,9497.0000,96
2009-08-26,19:45:00,9497.0000,9506.0000,9497.0000,9501.0000,121
2009-08-26,19:50:00,9501.0000,9511.0000,9500.0000,9507.0000,91
2009-08-26,19:55:00,9508.0000,9513.0000,9508.0000,9513.0000,44
2009-08-26,20:00:00,9511.0000,9514.0000,9504.0000,9506.0000,205
2009-08-26,20:05:00,9506.0000,9528.0000,9505.0000,9514.0000,811
2009-08-26,20:10:00,9514.0000,9518.0000,9512.0000,9518.0000,124
2009-08-26,20:15:00,9519.0000,9520.0000,9517.0000,9518.0000,25
2009-08-26,20:20:00,9519.0000,9526.0000,9519.0000,9526.0000,101
2009-08-26,20:25:00,9525.0000,9538.0000,9514.0000,9516.0000,415
2009-08-26,20:30:00,9521.0000,9555.0000,9507.0000,9510.0000,1888
2009-08-26,20:35:00,9509.0000,9513.0000,9502.0000,9511.0000,498
2009-08-26,20:40:00,9510.0000,9522.0000,9506.0000,9520.0000,546
2009-08-26,20:45:00,9518.0000,9523.0000,9516.0000,9523.0000,144
2009-08-26,20:50:00,9523.0000,9526.0000,9519.0000,9522.0000,229
2009-08-26,20:55:00,9522.0000,9522.0000,9513.0000,9515.0000,409
2009-08-26,21:00:00,9517.0000,9519.0000,9507.0000,9507.0000,529
2009-08-26,21:05:00,9509.0000,9515.0000,9508.0000,9514.0000,223
2009-08-26,21:10:00,9514.0000,9518.0000,9514.0000,9515.0000,148
2009-08-26,21:15:00,9513.0000,9515.0000,9510.0000,9513.0000,178
2009-08-26,21:20:00,9513.0000,9514.0000,9510.0000,9510.0000,91
2009-08-26,21:25:00,9510.0000,9514.0000,9503.0000,9512.0000,1094
2009-08-26,21:30:00,9512.0000,9518.0000,9491.0000,9506.0000,3895
2009-08-26,21:35:00,9506.0000,9507.0000,9484.0000,9503.0000,2827
2009-08-26,21:40:00,9504.0000,9513.0000,9488.0000,9495.0000,2676
2009-08-26,21:45:00,9495.0000,9501.0000,9476.0000,9481.0000,2670
2009-08-26,21:50:00,9482.0000,9494.0000,9473.0000,9493.0000,2406
2009-08-26,21:55:00,9493.0000,9505.0000,9483.0000,9498.0000,2107
2009-08-26,22:00:00,9499.0000,9526.0000,9499.0000,9523.0000,6445
2009-08-26,22:05:00,9523.0000,9539.0000,9522.0000,9534.0000,3100
2009-08-26,22:10:00,9535.0000,9558.0000,9531.0000,9553.0000,3009
2009-08-26,22:15:00,9553.0000,9567.0000,9549.0000,9559.0000,2788
2009-08-26,22:20:00,9560.0000,9572.0000,9557.0000,9557.0000,2820
2009-08-26,22:25:00,9558.0000,9560.0000,9546.0000,9548.0000,2118
2009-08-26,22:30:00,9549.0000,9565.0000,9543.0000,9560.0000,3119
2009-08-26,22:35:00,9559.0000,9569.0000,9554.0000,9564.0000,2634
2009-08-26,22:40:00,9563.0000,9563.0000,9543.0000,9544.0000,2047
2009-08-26,22:45:00,9546.0000,9546.0000,9536.0000,9540.0000,2643
2009-08-26,22:50:00,9539.0000,9547.0000,9537.0000,9546.0000,1674
2009-08-26,22:55:00,9546.0000,9549.0000,9539.0000,9547.0000,1746
2009-08-26,23:00:00,9546.0000,9550.0000,9542.0000,9546.0000,2021
2009-08-26,23:05:00,9546.0000,9546.0000,9529.0000,9530.0000,1891
2009-08-26,23:10:00,9530.0000,9531.0000,9523.0000,9526.0000,2124
2009-08-26,23:15:00,9526.0000,9532.0000,9524.0000,9529.0000,1423
2009-08-26,23:20:00,9529.0000,9529.0000,9513.0000,9519.0000,1843
2009-08-26,23:25:00,9520.0000,9528.0000,9517.0000,9524.0000,1634
2009-08-26,23:30:00,9523.0000,9524.0000,9517.0000,9521.0000,1272
2009-08-26,23:35:00,9521.0000,9521.0000,9501.0000,9508.0000,2266
2009-08-26,23:40:00,9507.0000,9513.0000,9506.0000,9509.0000,711
2009-08-26,23:45:00,9508.0000,9517.0000,9507.0000,9517.0000,1007
2009-08-26,23:50:00,9517.0000,9525.0000,9516.0000,9524.0000,988
2009-08-26,23:55:00,9524.0000,9524.0000,9518.0000,9521.0000,911
2009-08-27,00:00:00,9521.0000,9522.0000,9515.0000,9520.0000,519
2009-08-27,00:05:00,9519.0000,9523.0000,9514.0000,9518.0000,663
2009-08-27,00:10:00,9517.0000,9528.0000,9516.0000,9526.0000,522
2009-08-27,00:15:00,9527.0000,9530.0000,9524.0000,9529.0000,651
2009-08-27,00:20:00,9529.0000,9537.0000,9529.0000,9533.0000,1326
2009-08-27,00:25:00,9534.0000,9534.0000,9527.0000,9531.0000,973
2009-08-27,00:30:00,9531.0000,9531.0000,9524.0000,9529.0000,687
2009-08-27,00:35:00,9529.0000,9534.0000,9524.0000,9527.0000,1367
2009-08-27,00:40:00,9527.0000,9527.0000,9518.0000,9522.0000,761
2009-08-27,00:45:00,9522.0000,9525.0000,9517.0000,9524.0000,799
2009-08-27,00:50:00,9523.0000,9526.0000,9519.0000,9523.0000,584
2009-08-27,00:55:00,9524.0000,9528.0000,9520.0000,9524.0000,844
2009-08-27,01:00:00,9523.0000,9527.0000,9516.0000,9516.0000,485
2009-08-27,01:05:00,9516.0000,9518.0000,9505.0000,9511.0000,1273
2009-08-27,01:10:00,9510.0000,9513.0000,9507.0000,9508.0000,568
2009-08-27,01:15:00,9508.0000,9510.0000,9499.0000,9503.0000,1077
2009-08-27,01:20:00,9502.0000,9510.0000,9502.0000,9508.0000,618
2009-08-27,01:25:00,9508.0000,9514.0000,9506.0000,9512.0000,643
2009-08-27,01:30:00,9511.0000,9516.0000,9510.0000,9515.0000,401
2009-08-27,01:35:00,9516.0000,9526.0000,9515.0000,9525.0000,1150
2009-08-27,01:40:00,9525.0000,9525.0000,9520.0000,9522.0000,495
2009-08-27,01:45:00,9523.0000,9527.0000,9518.0000,9522.0000,626
2009-08-27,01:50:00,9521.0000,9522.0000,9518.0000,9520.0000,244
2009-08-27,01:55:00,9519.0000,9546.0000,9518.0000,9546.0000,1833
2009-08-27,02:00:00,9547.0000,9551.0000,9539.0000,9539.0000,1243
2009-08-27,02:05:00,9540.0000,9543.0000,9539.0000,9541.0000,400
2009-08-27,02:10:00,9541.0000,9541.0000,9533.0000,9538.0000,847
2009-08-27,02:15:00,9538.0000,9538.0000,9535.0000,9536.0000,256
2009-08-27,02:20:00,9537.0000,9542.0000,9531.0000,9534.0000,941
2009-08-27,02:25:00,9535.0000,9540.0000,9532.0000,9533.0000,921
2009-08-27,02:30:00,9533.0000,9540.0000,9525.0000,9528.0000,1334
2009-08-27,02:35:00,9528.0000,9533.0000,9526.0000,9532.0000,759
2009-08-27,02:40:00,9532.0000,9538.0000,9528.0000,9536.0000,938
2009-08-27,02:45:00,9536.0000,9549.0000,9535.0000,9547.0000,1370
2009-08-27,02:50:00,9546.0000,9547.0000,9532.0000,9533.0000,1800
2009-08-27,02:55:00,9534.0000,9535.0000,9515.0000,9518.0000,2428
2009-08-27,03:00:00,9518.0000,9524.0000,9513.0000,9519.0000,1651
2009-08-27,03:05:00,9520.0000,9525.0000,9515.0000,9520.0000,1558
2009-08-27,03:10:00,9520.0000,9523.0000,9513.0000,9518.0000,983
2009-08-27,03:15:00,9518.0000,9523.0000,9514.0000,9518.0000,1117
2009-08-27,03:20:00,9518.0000,9522.0000,9517.0000,9518.0000,557
2009-08-27,03:25:00,9518.0000,9532.0000,9516.0000,9521.0000,1336
2009-08-27,03:30:00,9522.0000,9529.0000,9509.0000,9518.0000,2791
2009-08-27,03:35:00,9517.0000,9523.0000,9512.0000,9522.0000,1476
2009-08-27,03:40:00,9522.0000,9523.0000,9516.0000,9522.0000,697
2009-08-27,03:45:00,9522.0000,9531.0000,9512.0000,9527.0000,2998
2009-08-27,03:50:00,9526.0000,9540.0000,9523.0000,9537.0000,1715
2009-08-27,03:55:00,9536.0000,9538.0000,9525.0000,9534.0000,2586
2009-08-27,04:00:00,9534.0000,9535.0000,9526.0000,9528.0000,1250
2009-08-27,04:05:00,9528.0000,9535.0000,9528.0000,9535.0000,541
2009-08-27,04:10:00,9535.0000,9536.0000,9525.0000,9525.0000,718
2009-08-27,04:25:00,9526.0000,9526.0000,9526.0000,9526.0000,1
2009-08-27,04:30:00,9522.0000,9525.0000,9520.0000,9524.0000,32
2009-08-27,04:35:00,9524.0000,9525.0000,9524.0000,9525.0000,7
2009-08-27,04:40:00,9524.0000,9524.0000,9522.0000,9524.0000,31
2009-08-27,04:45:00,9524.0000,9525.0000,9523.0000,9523.0000,18
2009-08-27,04:50:00,9523.0000,9526.0000,9522.0000,9524.0000,28
2009-08-27,04:55:00,9524.0000,9524.0000,9522.0000,9522.0000,11
2009-08-27,05:00:00,9522.0000,9522.0000,9521.0000,9522.0000,11
2009-08-27,05:05:00,9521.0000,9524.0000,9521.0000,9524.0000,4
2009-08-27,05:10:00,9524.0000,9524.0000,9523.0000,9523.0000,5
2009-08-27,05:15:00,9524.0000,9525.0000,9524.0000,9525.0000,3
2009-08-27,05:20:00,9527.0000,9527.0000,9527.0000,9527.0000,2
2009-08-27,05:25:00,9528.0000,9528.0000,9528.0000,9528.0000,6
2009-08-27,06:00:00,9524.0000,9526.0000,9522.0000,9524.0000,15
2009-08-27,06:05:00,9524.0000,9531.0000,9524.0000,9531.0000,13
2009-08-27,06:10:00,9530.0000,9532.0000,9529.0000,9530.0000,7
2009-08-27,06:15:00,9530.0000,9530.0000,9530.0000,9530.0000,3
2009-08-27,06:20:00,9528.0000,9528.0000,9527.0000,9527.0000,5
2009-08-27,06:25:00,9526.0000,9526.0000,9522.0000,9522.0000,8
2009-08-27,06:30:00,9523.0000,9526.0000,9523.0000,9526.0000,12
2009-08-27,06:35:00,9526.0000,9526.0000,9525.0000,9525.0000,3
2009-08-27,06:55:00,9527.0000,9528.0000,9527.0000,9528.0000,2
2009-08-27,07:00:00,9526.0000,9527.0000,9526.0000,9526.0000,4
2009-08-27,07:10:00,9526.0000,9526.0000,9526.0000,9526.0000,1
2009-08-27,07:15:00,9527.0000,9527.0000,9526.0000,9527.0000,6
2009-08-27,07:20:00,9528.0000,9528.0000,9526.0000,9526.0000,5
2009-08-27,07:25:00,9527.0000,9527.0000,9527.0000,9527.0000,1
2009-08-27,07:30:00,9526.0000,9526.0000,9525.0000,9525.0000,4
2009-08-27,07:35:00,9524.0000,9525.0000,9524.0000,9525.0000,3
2009-08-27,07:40:00,9523.0000,9523.0000,9522.0000,9523.0000,15
2009-08-27,07:45:00,9522.0000,9524.0000,9522.0000,9524.0000,23
2009-08-27,07:50:00,9524.0000,9524.0000,9522.0000,9522.0000,18
2009-08-27,07:55:00,9521.0000,9521.0000,9520.0000,9520.0000,20
2009-08-27,08:00:00,9519.0000,9522.0000,9518.0000,9522.0000,43
2009-08-27,08:05:00,9520.0000,9521.0000,9518.0000,9519.0000,24
2009-08-27,08:10:00,9519.0000,9520.0000,9518.0000,9519.0000,13
2009-08-27,08:15:00,9521.0000,9521.0000,9521.0000,9521.0000,1
2009-08-27,08:20:00,9520.0000,9520.0000,9515.0000,9515.0000,49
2009-08-27,08:25:00,9513.0000,9516.0000,9511.0000,9516.0000,47
2009-08-27,08:30:00,9515.0000,9516.0000,9509.0000,9510.0000,19
2009-08-27,08:35:00,9509.0000,9512.0000,9506.0000,9511.0000,61
2009-08-27,08:40:00,9511.0000,9511.0000,9510.0000,9511.0000,23
2009-08-27,08:45:00,9511.0000,9511.0000,9503.0000,9503.0000,48
2009-08-27,08:50:00,9505.0000,9508.0000,9500.0000,9500.0000,58
2009-08-27,08:55:00,9501.0000,9502.0000,9496.0000,9499.0000,60
2009-08-27,09:00:00,9500.0000,9503.0000,9499.0000,9502.0000,50
2009-08-27,09:05:00,9501.0000,9501.0000,9491.0000,9492.0000,68
2009-08-27,09:10:00,9491.0000,9497.0000,9490.0000,9497.0000,36
2009-08-27,09:15:00,9496.0000,9497.0000,9494.0000,9494.0000,7
2009-08-27,09:20:00,9495.0000,9503.0000,9494.0000,9495.0000,121
2009-08-27,09:25:00,9495.0000,9495.0000,9492.0000,9495.0000,22
2009-08-27,09:30:00,9494.0000,9494.0000,9493.0000,9494.0000,17
2009-08-27,09:35:00,9495.0000,9501.0000,9495.0000,9501.0000,30
2009-08-27,09:40:00,9501.0000,9501.0000,9499.0000,9500.0000,14
2009-08-27,09:45:00,9500.0000,9503.0000,9499.0000,9501.0000,41
2009-08-27,09:50:00,9502.0000,9502.0000,9496.0000,9496.0000,31
2009-08-27,09:55:00,9495.0000,9496.0000,9494.0000,9495.0000,22
2009-08-27,10:00:00,9497.0000,9498.0000,9497.0000,9497.0000,12
2009-08-27,10:05:00,9498.0000,9503.0000,9498.0000,9499.0000,37
2009-08-27,10:10:00,9500.0000,9503.0000,9500.0000,9503.0000,3
2009-08-27,10:15:00,9503.0000,9505.0000,9502.0000,9502.0000,42
2009-08-27,10:20:00,9500.0000,9501.0000,9499.0000,9501.0000,13
2009-08-27,10:25:00,9501.0000,9504.0000,9501.0000,9504.0000,5
2009-08-27,10:30:00,9504.0000,9509.0000,9504.0000,9509.0000,47
2009-08-27,10:35:00,9510.0000,9515.0000,9510.0000,9513.0000,83
2009-08-27,10:40:00,9512.0000,9513.0000,9511.0000,9511.0000,10
2009-08-27,10:45:00,9510.0000,9510.0000,9507.0000,9508.0000,21
2009-08-27,10:50:00,9508.0000,9512.0000,9508.0000,9511.0000,44
2009-08-27,10:55:00,9511.0000,9514.0000,9511.0000,9513.0000,13
2009-08-27,11:00:00,9512.0000,9512.0000,9500.0000,9500.0000,91
2009-08-27,11:05:00,9501.0000,9506.0000,9500.0000,9505.0000,24
2009-08-27,11:10:00,9504.0000,9504.0000,9500.0000,9501.0000,23
2009-08-27,11:15:00,9500.0000,9500.0000,9496.0000,9499.0000,36
2009-08-27,11:20:00,9499.0000,9505.0000,9499.0000,9502.0000,24
2009-08-27,11:25:00,9502.0000,9504.0000,9500.0000,9500.0000,21
2009-08-27,11:30:00,9498.0000,9498.0000,9497.0000,9497.0000,2
2009-08-27,11:35:00,9499.0000,9500.0000,9490.0000,9491.0000,61
2009-08-27,11:40:00,9493.0000,9496.0000,9484.0000,9485.0000,58
2009-08-27,11:45:00,9486.0000,9488.0000,9485.0000,9488.0000,19
2009-08-27,11:50:00,9487.0000,9487.0000,9481.0000,9483.0000,82
2009-08-27,11:55:00,9483.0000,9486.0000,9483.0000,9486.0000,19
2009-08-27,12:00:00,9486.0000,9500.0000,9486.0000,9500.0000,97
2009-08-27,12:05:00,9501.0000,9504.0000,9496.0000,9502.0000,92
2009-08-27,12:10:00,9502.0000,9503.0000,9500.0000,9502.0000,25
2009-08-27,12:15:00,9502.0000,9503.0000,9494.0000,9496.0000,43
2009-08-27,12:20:00,9496.0000,9499.0000,9496.0000,9499.0000,14
2009-08-27,12:25:00,9499.0000,9504.0000,9499.0000,9502.0000,49
2009-08-27,12:30:00,9501.0000,9503.0000,9499.0000,9503.0000,16
2009-08-27,12:35:00,9505.0000,9505.0000,9503.0000,9504.0000,7
2009-08-27,12:40:00,9505.0000,9505.0000,9503.0000,9503.0000,3
2009-08-27,12:45:00,9503.0000,9506.0000,9502.0000,9506.0000,30
2009-08-27,12:50:00,9507.0000,9510.0000,9505.0000,9510.0000,35
2009-08-27,12:55:00,9511.0000,9519.0000,9511.0000,9517.0000,40
2009-08-27,13:00:00,9517.0000,9526.0000,9507.0000,9507.0000,111
2009-08-27,13:05:00,9508.0000,9518.0000,9506.0000,9518.0000,43
2009-08-27,13:10:00,9519.0000,9521.0000,9515.0000,9516.0000,46
2009-08-27,13:15:00,9514.0000,9518.0000,9513.0000,9517.0000,21
2009-08-27,13:20:00,9519.0000,9520.0000,9517.0000,9517.0000,4
2009-08-27,13:25:00,9513.0000,9513.0000,9510.0000,9511.0000,10
2009-08-27,13:30:00,9510.0000,9511.0000,9510.0000,9510.0000,12
2009-08-27,13:35:00,9512.0000,9512.0000,9512.0000,9512.0000,7
2009-08-27,13:40:00,9513.0000,9519.0000,9513.0000,9515.0000,17
2009-08-27,13:45:00,9514.0000,9516.0000,9510.0000,9511.0000,13
2009-08-27,13:50:00,9515.0000,9518.0000,9515.0000,9518.0000,13
2009-08-27,13:55:00,9517.0000,9517.0000,9513.0000,9513.0000,12
2009-08-27,14:00:00,9513.0000,9514.0000,9509.0000,9510.0000,48
2009-08-27,14:05:00,9509.0000,9514.0000,9508.0000,9514.0000,53
2009-08-27,14:10:00,9513.0000,9518.0000,9512.0000,9518.0000,23
2009-08-27,14:15:00,9514.0000,9517.0000,9510.0000,9516.0000,89
2009-08-27,14:20:00,9516.0000,9519.0000,9514.0000,9516.0000,32
2009-08-27,14:25:00,9516.0000,9518.0000,9514.0000,9516.0000,28
2009-08-27,14:30:00,9518.0000,9524.0000,9517.0000,9520.0000,54
2009-08-27,14:35:00,9521.0000,9522.0000,9519.0000,9519.0000,11
2009-08-27,14:40:00,9518.0000,9520.0000,9515.0000,9515.0000,15
2009-08-27,14:45:00,9515.0000,9516.0000,9511.0000,9511.0000,25
2009-08-27,14:50:00,9510.0000,9514.0000,9508.0000,9514.0000,38
2009-08-27,14:55:00,9515.0000,9517.0000,9507.0000,9508.0000,48
2009-08-27,15:00:00,9507.0000,9515.0000,9504.0000,9514.0000,142
2009-08-27,15:05:00,9514.0000,9525.0000,9508.0000,9524.0000,212
2009-08-27,15:10:00,9525.0000,9531.0000,9520.0000,9531.0000,106
2009-08-27,15:15:00,9529.0000,9540.0000,9529.0000,9531.0000,154
2009-08-27,15:20:00,9531.0000,9536.0000,9528.0000,9536.0000,57
2009-08-27,15:25:00,9533.0000,9534.0000,9526.0000,9534.0000,70
2009-08-27,15:30:00,9533.0000,9538.0000,9533.0000,9536.0000,41
2009-08-27,15:35:00,9534.0000,9534.0000,9529.0000,9530.0000,80
2009-08-27,15:40:00,9530.0000,9532.0000,9519.0000,9521.0000,97
2009-08-27,15:45:00,9521.0000,9524.0000,9519.0000,9522.0000,31
2009-08-27,15:50:00,9524.0000,9530.0000,9524.0000,9529.0000,20
2009-08-27,15:55:00,9530.0000,9530.0000,9525.0000,9528.0000,38
2009-08-27,16:00:00,9529.0000,9537.0000,9525.0000,9537.0000,87
2009-08-27,16:05:00,9536.0000,9544.0000,9535.0000,9541.0000,94
2009-08-27,16:10:00,9541.0000,9544.0000,9538.0000,9541.0000,70
2009-08-27,16:15:00,9541.0000,9547.0000,9539.0000,9542.0000,73
2009-08-27,16:20:00,9539.0000,9545.0000,9539.0000,9541.0000,34
2009-08-27,16:25:00,9543.0000,9546.0000,9537.0000,9537.0000,52
2009-08-27,16:30:00,9539.0000,9544.0000,9535.0000,9538.0000,61
2009-08-27,16:35:00,9539.0000,9542.0000,9535.0000,9535.0000,35
2009-08-27,16:40:00,9535.0000,9543.0000,9535.0000,9542.0000,18
2009-08-27,16:45:00,9540.0000,9540.0000,9540.0000,9540.0000,4
2009-08-27,16:50:00,9537.0000,9539.0000,9530.0000,9538.0000,59
2009-08-27,16:55:00,9536.0000,9538.0000,9535.0000,9535.0000,24
2009-08-27,17:00:00,9535.0000,9535.0000,9531.0000,9534.0000,26
2009-08-27,17:05:00,9533.0000,9536.0000,9532.0000,9533.0000,18
2009-08-27,17:10:00,9534.0000,9537.0000,9534.0000,9535.0000,15
2009-08-27,17:15:00,9535.0000,9535.0000,9535.0000,9535.0000,1
2009-08-27,17:20:00,9535.0000,9535.0000,9531.0000,9533.0000,12
2009-08-27,17:25:00,9536.0000,9539.0000,9533.0000,9533.0000,9
2009-08-27,17:30:00,9535.0000,9539.0000,9533.0000,9539.0000,15
2009-08-27,17:35:00,9537.0000,9537.0000,9535.0000,9536.0000,11
2009-08-27,17:40:00,9534.0000,9536.0000,9534.0000,9536.0000,7
2009-08-27,17:45:00,9536.0000,9539.0000,9534.0000,9535.0000,49
2009-08-27,17:50:00,9538.0000,9541.0000,9535.0000,9538.0000,16
2009-08-27,17:55:00,9539.0000,9543.0000,9535.0000,9537.0000,43
2009-08-27,18:00:00,9536.0000,9537.0000,9534.0000,9537.0000,12
2009-08-27,18:05:00,9538.0000,9539.0000,9535.0000,9535.0000,16
2009-08-27,18:10:00,9539.0000,9544.0000,9537.0000,9542.0000,28
2009-08-27,18:15:00,9542.0000,9542.0000,9539.0000,9539.0000,31
2009-08-27,18:20:00,9538.0000,9538.0000,9532.0000,9532.0000,20
2009-08-27,18:25:00,9532.0000,9537.0000,9532.0000,9534.0000,20
2009-08-27,18:30:00,9532.0000,9532.0000,9525.0000,9525.0000,91
2009-08-27,18:35:00,9525.0000,9526.0000,9520.0000,9522.0000,79
2009-08-27,18:40:00,9521.0000,9522.0000,9517.0000,9520.0000,93
2009-08-27,18:45:00,9518.0000,9518.0000,9511.0000,9515.0000,96
2009-08-27,18:50:00,9518.0000,9519.0000,9515.0000,9518.0000,38
2009-08-27,18:55:00,9516.0000,9517.0000,9514.0000,9515.0000,58
2009-08-27,19:00:00,9516.0000,9517.0000,9514.0000,9517.0000,64
2009-08-27,19:05:00,9517.0000,9517.0000,9513.0000,9515.0000,48
2009-08-27,19:10:00,9515.0000,9520.0000,9513.0000,9520.0000,24
2009-08-27,19:15:00,9520.0000,9524.0000,9520.0000,9524.0000,23
2009-08-27,19:20:00,9524.0000,9528.0000,9523.0000,9523.0000,53
2009-08-27,19:25:00,9523.0000,9529.0000,9521.0000,9529.0000,43
2009-08-27,19:30:00,9531.0000,9535.0000,9530.0000,9531.0000,49
2009-08-27,19:35:00,9530.0000,9530.0000,9525.0000,9526.0000,49
2009-08-27,19:40:00,9526.0000,9528.0000,9525.0000,9527.0000,44
2009-08-27,19:45:00,9527.0000,9530.0000,9526.0000,9526.0000,47
2009-08-27,19:50:00,9527.0000,9534.0000,9527.0000,9532.0000,25
2009-08-27,19:55:00,9531.0000,9531.0000,9526.0000,9527.0000,87
2009-08-27,20:00:00,9527.0000,9534.0000,9527.0000,9531.0000,132
2009-08-27,20:05:00,9531.0000,9534.0000,9530.0000,9534.0000,48
2009-08-27,20:10:00,9533.0000,9545.0000,9533.0000,9542.0000,151
2009-08-27,20:15:00,9542.0000,9542.0000,9532.0000,9536.0000,237
2009-08-27,20:20:00,9536.0000,9538.0000,9532.0000,9534.0000,321
2009-08-27,20:25:00,9535.0000,9555.0000,9535.0000,9548.0000,314
2009-08-27,20:30:00,9542.0000,9564.0000,9518.0000,9528.0000,1399
2009-08-27,20:35:00,9528.0000,9545.0000,9523.0000,9543.0000,556
2009-08-27,20:40:00,9544.0000,9555.0000,9542.0000,9551.0000,659
2009-08-27,20:45:00,9550.0000,9563.0000,9549.0000,9549.0000,601
2009-08-27,20:50:00,9549.0000,9552.0000,9538.0000,9540.0000,428
2009-08-27,20:55:00,9541.0000,9545.0000,9540.0000,9544.0000,217
2009-08-27,21:00:00,9544.0000,9548.0000,9543.0000,9545.0000,127
2009-08-27,21:05:00,9544.0000,9544.0000,9532.0000,9537.0000,348
2009-08-27,21:10:00,9537.0000,9545.0000,9532.0000,9542.0000,330
2009-08-27,21:15:00,9541.0000,9543.0000,9540.0000,9541.0000,91
2009-08-27,21:20:00,9540.0000,9542.0000,9536.0000,9538.0000,215
2009-08-27,21:25:00,9539.0000,9543.0000,9533.0000,9536.0000,583
2009-08-27,21:30:00,9536.0000,9544.0000,9513.0000,9513.0000,3054
2009-08-27,21:35:00,9513.0000,9529.0000,9511.0000,9514.0000,3835
2009-08-27,21:40:00,9514.0000,9514.0000,9495.0000,9505.0000,4754
2009-08-27,21:45:00,9505.0000,9511.0000,9491.0000,9502.0000,3784
2009-08-27,21:50:00,9503.0000,9503.0000,9480.0000,9489.0000,4042
2009-08-27,21:55:00,9488.0000,9494.0000,9475.0000,9476.0000,3136
2009-08-27,22:00:00,9476.0000,9477.0000,9453.0000,9460.0000,6457
2009-08-27,22:05:00,9461.0000,9464.0000,9446.0000,9448.0000,5104
2009-08-27,22:10:00,9448.0000,9466.0000,9443.0000,9457.0000,4416
2009-08-27,22:15:00,9457.0000,9464.0000,9452.0000,9464.0000,2658
2009-08-27,22:20:00,9463.0000,9468.0000,9460.0000,9466.0000,2512
2009-08-27,22:25:00,9466.0000,9470.0000,9463.0000,9466.0000,1331
2009-08-27,22:30:00,9467.0000,9480.0000,9466.0000,9472.0000,2165
2009-08-27,22:35:00,9472.0000,9473.0000,9462.0000,9463.0000,1198
2009-08-27,22:40:00,9462.0000,9475.0000,9460.0000,9475.0000,1484
2009-08-27,22:45:00,9474.0000,9475.0000,9464.0000,9466.0000,956
2009-08-27,22:50:00,9465.0000,9469.0000,9459.0000,9463.0000,1287
2009-08-27,22:55:00,9463.0000,9467.0000,9454.0000,9456.0000,1166
2009-08-27,23:00:00,9456.0000,9462.0000,9448.0000,9462.0000,1726
2009-08-27,23:05:00,9462.0000,9472.0000,9461.0000,9472.0000,1195
2009-08-27,23:10:00,9472.0000,9476.0000,9468.0000,9475.0000,740
2009-08-27,23:15:00,9476.0000,9476.0000,9468.0000,9470.0000,871
2009-08-27,23:20:00,9470.0000,9475.0000,9464.0000,9475.0000,883
2009-08-27,23:25:00,9474.0000,9491.0000,9472.0000,9490.0000,2687
2009-08-27,23:30:00,9489.0000,9489.0000,9482.0000,9485.0000,1329
2009-08-27,23:35:00,9485.0000,9486.0000,9475.0000,9476.0000,980
2009-08-27,23:40:00,9477.0000,9482.0000,9473.0000,9480.0000,1138
2009-08-27,23:45:00,9480.0000,9496.0000,9480.0000,9495.0000,1664
2009-08-27,23:50:00,9496.0000,9496.0000,9491.0000,9495.0000,947
2009-08-27,23:55:00,9496.0000,9513.0000,9494.0000,9512.0000,2220
2009-08-28,00:00:00,9513.0000,9517.0000,9509.0000,9511.0000,1208
2009-08-28,00:05:00,9512.0000,9516.0000,9510.0000,9512.0000,788
2009-08-28,00:10:00,9512.0000,9521.0000,9512.0000,9518.0000,1040
2009-08-28,00:15:00,9518.0000,9519.0000,9513.0000,9513.0000,549
2009-08-28,00:20:00,9513.0000,9521.0000,9513.0000,9520.0000,717
2009-08-28,00:25:00,9520.0000,9537.0000,9518.0000,9537.0000,2044
2009-08-28,00:30:00,9537.0000,9542.0000,9535.0000,9535.0000,2876
2009-08-28,00:35:00,9536.0000,9537.0000,9528.0000,9532.0000,1360
2009-08-28,00:40:00,9532.0000,9535.0000,9524.0000,9528.0000,1532
2009-08-28,00:45:00,9529.0000,9534.0000,9525.0000,9528.0000,672
2009-08-28,00:50:00,9528.0000,9531.0000,9527.0000,9527.0000,491
2009-08-28,00:55:00,9528.0000,9535.0000,9525.0000,9535.0000,668
2009-08-28,01:00:00,9534.0000,9537.0000,9530.0000,9533.0000,786
2009-08-28,01:05:00,9533.0000,9538.0000,9531.0000,9532.0000,575
2009-08-28,01:10:00,9532.0000,9532.0000,9518.0000,9521.0000,1199
2009-08-28,01:15:00,9521.0000,9525.0000,9518.0000,9525.0000,708
2009-08-28,01:20:00,9525.0000,9531.0000,9523.0000,9530.0000,742
2009-08-28,01:25:00,9531.0000,9531.0000,9524.0000,9527.0000,599
2009-08-28,01:30:00,9527.0000,9542.0000,9527.0000,9542.0000,961
2009-08-28,01:35:00,9543.0000,9551.0000,9542.0000,9547.0000,1895
2009-08-28,01:40:00,9547.0000,9548.0000,9537.0000,9544.0000,834
2009-08-28,01:45:00,9545.0000,9555.0000,9542.0000,9547.0000,3126
2009-08-28,01:50:00,9547.0000,9558.0000,9543.0000,9557.0000,1463
2009-08-28,01:55:00,9557.0000,9563.0000,9547.0000,9550.0000,1550
2009-08-28,02:00:00,9550.0000,9562.0000,9550.0000,9560.0000,1388
2009-08-28,02:05:00,9561.0000,9568.0000,9558.0000,9562.0000,2774
2009-08-28,02:10:00,9562.0000,9566.0000,9553.0000,9558.0000,1302
2009-08-28,02:15:00,9558.0000,9562.0000,9555.0000,9558.0000,857
2009-08-28,02:20:00,9559.0000,9569.0000,9555.0000,9557.0000,1706
2009-08-28,02:25:00,9557.0000,9569.0000,9556.0000,9563.0000,1246
2009-08-28,02:30:00,9564.0000,9583.0000,9564.0000,9580.0000,3555
2009-08-28,02:35:00,9579.0000,9587.0000,9576.0000,9585.0000,3220
2009-08-28,02:40:00,9585.0000,9598.0000,9580.0000,9595.0000,2837
2009-08-28,02:45:00,9595.0000,9596.0000,9579.0000,9582.0000,3429
2009-08-28,02:50:00,9582.0000,9584.0000,9577.0000,9578.0000,1342
2009-08-28,02:55:00,9578.0000,9582.0000,9573.0000,9579.0000,1413
2009-08-28,03:00:00,9579.0000,9582.0000,9571.0000,9575.0000,983
2009-08-28,03:05:00,9574.0000,9581.0000,9567.0000,9574.0000,2190
2009-08-28,03:10:00,9575.0000,9577.0000,9573.0000,9575.0000,354
2009-08-28,03:15:00,9575.0000,9582.0000,9571.0000,9578.0000,1812
2009-08-28,03:20:00,9577.0000,9584.0000,9570.0000,9575.0000,2253
2009-08-28,03:25:00,9574.0000,9574.0000,9559.0000,9562.0000,2698
2009-08-28,03:30:00,9562.0000,9569.0000,9559.0000,9562.0000,1013
2009-08-28,03:35:00,9562.0000,9574.0000,9561.0000,9574.0000,1184
2009-08-28,03:40:00,9574.0000,9576.0000,9560.0000,9569.0000,3134
2009-08-28,03:45:00,9568.0000,9570.0000,9561.0000,9567.0000,1991
2009-08-28,03:50:00,9566.0000,9574.0000,9562.0000,9565.0000,1938
2009-08-28,03:55:00,9565.0000,9569.0000,9555.0000,9566.0000,2633
2009-08-28,04:00:00,9566.0000,9568.0000,9559.0000,9564.0000,1905
2009-08-28,04:05:00,9565.0000,9567.0000,9562.0000,9566.0000,362
2009-08-28,04:10:00,9566.0000,9569.0000,9558.0000,9565.0000,978
2009-08-28,04:20:00,9567.0000,9567.0000,9567.0000,9567.0000,1
2009-08-28,04:30:00,9569.0000,9569.0000,9558.0000,9562.0000,38
2009-08-28,04:35:00,9564.0000,9564.0000,9559.0000,9560.0000,69
2009-08-28,04:40:00,9561.0000,9565.0000,9561.0000,9565.0000,18
2009-08-28,04:45:00,9563.0000,9563.0000,9562.0000,9562.0000,7
2009-08-28,04:50:00,9564.0000,9564.0000,9561.0000,9563.0000,4
2009-08-28,04:55:00,9565.0000,9568.0000,9565.0000,9568.0000,21
2009-08-28,05:00:00,9567.0000,9567.0000,9567.0000,9567.0000,3
2009-08-28,05:05:00,9568.0000,9568.0000,9568.0000,9568.0000,1
2009-08-28,05:10:00,9566.0000,9567.0000,9566.0000,9567.0000,4
2009-08-28,05:15:00,9568.0000,9568.0000,9568.0000,9568.0000,1
2009-08-28,05:20:00,9568.0000,9568.0000,9568.0000,9568.0000,1
2009-08-28,05:25:00,9569.0000,9570.0000,9568.0000,9568.0000,14
2009-08-28,06:00:00,9567.0000,9568.0000,9565.0000,9565.0000,30
2009-08-28,06:05:00,9567.0000,9567.0000,9565.0000,9565.0000,14
2009-08-28,06:10:00,9567.0000,9568.0000,9567.0000,9568.0000,2
2009-08-28,06:15:00,9568.0000,9568.0000,9567.0000,9567.0000,4
2009-08-28,06:20:00,9567.0000,9567.0000,9567.0000,9567.0000,2
2009-08-28,06:25:00,9570.0000,9570.0000,9569.0000,9569.0000,8
2009-08-28,06:30:00,9567.0000,9567.0000,9567.0000,9567.0000,2
2009-08-28,06:35:00,9566.0000,9569.0000,9566.0000,9567.0000,3
2009-08-28,06:40:00,9567.0000,9567.0000,9566.0000,9566.0000,3
2009-08-28,06:45:00,9565.0000,9565.0000,9565.0000,9565.0000,4
2009-08-28,06:50:00,9565.0000,9565.0000,9565.0000,9565.0000,1
2009-08-28,07:00:00,9565.0000,9568.0000,9565.0000,9566.0000,8
2009-08-28,07:05:00,9566.0000,9567.0000,9566.0000,9567.0000,2
2009-08-28,07:10:00,9565.0000,9567.0000,9565.0000,9567.0000,4
2009-08-28,07:15:00,9567.0000,9569.0000,9567.0000,9567.0000,16
2009-08-28,07:20:00,9569.0000,9569.0000,9565.0000,9565.0000,7
2009-08-28,07:25:00,9565.0000,9565.0000,9564.0000,9564.0000,11
2009-08-28,07:30:00,9564.0000,9565.0000,9561.0000,9561.0000,25
2009-08-28,07:35:00,9563.0000,9563.0000,9562.0000,9562.0000,2
2009-08-28,07:40:00,9562.0000,9562.0000,9560.0000,9561.0000,20
2009-08-28,07:45:00,9561.0000,9566.0000,9560.0000,9566.0000,38
2009-08-28,07:50:00,9564.0000,9565.0000,9564.0000,9565.0000,13
2009-08-28,07:55:00,9565.0000,9568.0000,9565.0000,9568.0000,24
2009-08-28,08:00:00,9568.0000,9569.0000,9565.0000,9565.0000,8
2009-08-28,08:05:00,9565.0000,9569.0000,9565.0000,9569.0000,7
2009-08-28,08:10:00,9567.0000,9569.0000,9563.0000,9563.0000,36
2009-08-28,08:15:00,9562.0000,9571.0000,9562.0000,9570.0000,33
2009-08-28,08:20:00,9570.0000,9573.0000,9564.0000,9565.0000,21
2009-08-28,08:25:00,9563.0000,9563.0000,9558.0000,9563.0000,26
2009-08-28,08:30:00,9558.0000,9560.0000,9558.0000,9560.0000,3
2009-08-28,08:35:00,9559.0000,9562.0000,9558.0000,9558.0000,21
2009-08-28,08:40:00,9562.0000,9564.0000,9557.0000,9557.0000,18
2009-08-28,08:45:00,9560.0000,9560.0000,9558.0000,9559.0000,29
2009-08-28,08:50:00,9559.0000,9560.0000,9559.0000,9560.0000,7
2009-08-28,08:55:00,9561.0000,9562.0000,9558.0000,9558.0000,12
2009-08-28,09:00:00,9561.0000,9562.0000,9561.0000,9561.0000,3
2009-08-28,09:05:00,9563.0000,9566.0000,9561.0000,9565.0000,62
2009-08-28,09:10:00,9566.0000,9569.0000,9566.0000,9568.0000,54
2009-08-28,09:15:00,9570.0000,9570.0000,9569.0000,9569.0000,4
2009-08-28,09:20:00,9568.0000,9570.0000,9568.0000,9570.0000,6
2009-08-28,09:25:00,9570.0000,9570.0000,9567.0000,9569.0000,26
2009-08-28,09:30:00,9568.0000,9571.0000,9567.0000,9570.0000,22
2009-08-28,09:35:00,9571.0000,9571.0000,9570.0000,9570.0000,15
2009-08-28,09:40:00,9569.0000,9569.0000,9565.0000,9565.0000,50
2009-08-28,09:45:00,9566.0000,9568.0000,9565.0000,9567.0000,34
2009-08-28,09:50:00,9567.0000,9570.0000,9566.0000,9567.0000,85
2009-08-28,09:55:00,9566.0000,9567.0000,9566.0000,9567.0000,4
2009-08-28,10:00:00,9568.0000,9568.0000,9565.0000,9567.0000,26
2009-08-28,10:05:00,9568.0000,9569.0000,9566.0000,9566.0000,15
2009-08-28,10:10:00,9568.0000,9568.0000,9566.0000,9566.0000,24
2009-08-28,10:15:00,9565.0000,9565.0000,9563.0000,9564.0000,63
2009-08-28,10:20:00,9563.0000,9566.0000,9563.0000,9563.0000,11
2009-08-28,10:25:00,9564.0000,9564.0000,9563.0000,9564.0000,5
2009-08-28,10:30:00,9565.0000,9568.0000,9563.0000,9567.0000,18
2009-08-28,10:35:00,9567.0000,9568.0000,9566.0000,9566.0000,3
2009-08-28,10:40:00,9566.0000,9567.0000,9565.0000,9565.0000,23
2009-08-28,10:45:00,9565.0000,9565.0000,9561.0000,9561.0000,26
2009-08-28,10:50:00,9561.0000,9562.0000,9552.0000,9553.0000,109
2009-08-28,10:55:00,9551.0000,9555.0000,9549.0000,9555.0000,50
2009-08-28,11:00:00,9556.0000,9557.0000,9553.0000,9557.0000,14
2009-08-28,11:05:00,9555.0000,9555.0000,9550.0000,9551.0000,19
2009-08-28,11:10:00,9550.0000,9551.0000,9550.0000,9551.0000,10
2009-08-28,11:15:00,9553.0000,9555.0000,9553.0000,9554.0000,7
2009-08-28,11:20:00,9555.0000,9558.0000,9555.0000,9556.0000,20
2009-08-28,11:25:00,9556.0000,9556.0000,9554.0000,9554.0000,9
2009-08-28,11:30:00,9554.0000,9557.0000,9551.0000,9551.0000,32
2009-08-28,11:35:00,9550.0000,9552.0000,9550.0000,9552.0000,28
2009-08-28,11:40:00,9551.0000,9554.0000,9551.0000,9554.0000,12
2009-08-28,11:45:00,9553.0000,9553.0000,9553.0000,9553.0000,8
2009-08-28,11:50:00,9554.0000,9558.0000,9553.0000,9553.0000,20
2009-08-28,11:55:00,9557.0000,9557.0000,9551.0000,9553.0000,8
2009-08-28,12:00:00,9553.0000,9555.0000,9552.0000,9552.0000,8
2009-08-28,12:05:00,9555.0000,9559.0000,9555.0000,9558.0000,9
2009-08-28,12:10:00,9559.0000,9563.0000,9558.0000,9563.0000,24
2009-08-28,12:15:00,9563.0000,9564.0000,9560.0000,9564.0000,14
2009-08-28,12:20:00,9560.0000,9560.0000,9560.0000,9560.0000,2
2009-08-28,12:25:00,9560.0000,9560.0000,9560.0000,9560.0000,3
2009-08-28,12:30:00,9560.0000,9560.0000,9559.0000,9559.0000,12
2009-08-28,12:35:00,9559.0000,9561.0000,9558.0000,9558.0000,15
2009-08-28,12:40:00,9558.0000,9558.0000,9558.0000,9558.0000,2
2009-08-28,12:45:00,9560.0000,9560.0000,9560.0000,9560.0000,3
2009-08-28,12:50:00,9560.0000,9563.0000,9560.0000,9563.0000,4
2009-08-28,12:55:00,9561.0000,9561.0000,9560.0000,9560.0000,5
2009-08-28,13:00:00,9559.0000,9559.0000,9557.0000,9557.0000,5
2009-08-28,13:05:00,9561.0000,9561.0000,9561.0000,9561.0000,4
2009-08-28,13:10:00,9560.0000,9562.0000,9557.0000,9557.0000,17
2009-08-28,13:20:00,9558.0000,9563.0000,9558.0000,9562.0000,8
2009-08-28,13:25:00,9565.0000,9567.0000,9563.0000,9563.0000,10
2009-08-28,13:30:00,9567.0000,9567.0000,9567.0000,9567.0000,4
2009-08-28,13:35:00,9568.0000,9568.0000,9564.0000,9564.0000,5
2009-08-28,13:40:00,9568.0000,9568.0000,9564.0000,9564.0000,7
2009-08-28,13:45:00,9569.0000,9570.0000,9569.0000,9570.0000,6
2009-08-28,13:50:00,9570.0000,9570.0000,9566.0000,9566.0000,13
2009-08-28,13:55:00,9564.0000,9564.0000,9561.0000,9562.0000,14
2009-08-28,14:00:00,9561.0000,9564.0000,9560.0000,9562.0000,37
2009-08-28,14:05:00,9563.0000,9566.0000,9562.0000,9563.0000,17
2009-08-28,14:10:00,9563.0000,9567.0000,9562.0000,9567.0000,16
2009-08-28,14:15:00,9566.0000,9567.0000,9561.0000,9562.0000,47
2009-08-28,14:20:00,9562.0000,9563.0000,9560.0000,9560.0000,12
2009-08-28,14:25:00,9559.0000,9563.0000,9558.0000,9558.0000,43
2009-08-28,14:30:00,9559.0000,9571.0000,9559.0000,9570.0000,83
2009-08-28,14:35:00,9567.0000,9571.0000,9567.0000,9571.0000,18
2009-08-28,14:40:00,9571.0000,9573.0000,9569.0000,9571.0000,48
2009-08-28,14:45:00,9572.0000,9581.0000,9572.0000,9580.0000,77
2009-08-28,14:50:00,9580.0000,9580.0000,9576.0000,9578.0000,42
2009-08-28,14:55:00,9580.0000,9580.0000,9571.0000,9577.0000,93
2009-08-28,15:00:00,9577.0000,9581.0000,9566.0000,9574.0000,242
2009-08-28,15:05:00,9575.0000,9577.0000,9567.0000,9567.0000,82
2009-08-28,15:10:00,9567.0000,9571.0000,9559.0000,9571.0000,123
2009-08-28,15:15:00,9570.0000,9574.0000,9563.0000,9564.0000,219
2009-08-28,15:20:00,9562.0000,9569.0000,9559.0000,9569.0000,192
2009-08-28,15:25:00,9569.0000,9570.0000,9564.0000,9567.0000,38
2009-08-28,15:30:00,9568.0000,9568.0000,9561.0000,9563.0000,61
2009-08-28,15:35:00,9564.0000,9565.0000,9560.0000,9564.0000,38
2009-08-28,15:40:00,9565.0000,9569.0000,9564.0000,9566.0000,24
2009-08-28,15:45:00,9568.0000,9573.0000,9567.0000,9567.0000,88
2009-08-28,15:50:00,9567.0000,9572.0000,9566.0000,9570.0000,10
2009-08-28,15:55:00,9568.0000,9570.0000,9564.0000,9566.0000,64
2009-08-28,16:00:00,9567.0000,9574.0000,9564.0000,9570.0000,71
2009-08-28,16:05:00,9573.0000,9574.0000,9571.0000,9571.0000,30
2009-08-28,16:10:00,9572.0000,9588.0000,9571.0000,9585.0000,282
2009-08-28,16:15:00,9585.0000,9589.0000,9584.0000,9588.0000,157
2009-08-28,16:20:00,9589.0000,9592.0000,9587.0000,9590.0000,44
2009-08-28,16:25:00,9589.0000,9594.0000,9588.0000,9590.0000,52
2009-08-28,16:30:00,9588.0000,9589.0000,9584.0000,9589.0000,43
2009-08-28,16:35:00,9589.0000,9594.0000,9588.0000,9588.0000,27
2009-08-28,16:40:00,9589.0000,9592.0000,9588.0000,9590.0000,29
2009-08-28,16:45:00,9589.0000,9590.0000,9587.0000,9587.0000,20
2009-08-28,16:50:00,9589.0000,9592.0000,9589.0000,9589.0000,22
2009-08-28,16:55:00,9589.0000,9598.0000,9589.0000,9596.0000,72
2009-08-28,17:00:00,9595.0000,9597.0000,9593.0000,9596.0000,33
2009-08-28,17:05:00,9597.0000,9605.0000,9596.0000,9601.0000,131
2009-08-28,17:10:00,9603.0000,9606.0000,9602.0000,9603.0000,54
2009-08-28,17:15:00,9603.0000,9604.0000,9598.0000,9598.0000,21
2009-08-28,17:20:00,9598.0000,9598.0000,9596.0000,9597.0000,21
2009-08-28,17:25:00,9596.0000,9597.0000,9594.0000,9596.0000,33
2009-08-28,17:30:00,9596.0000,9598.0000,9593.0000,9595.0000,18
2009-08-28,17:35:00,9595.0000,9595.0000,9592.0000,9592.0000,10
2009-08-28,17:40:00,9593.0000,9595.0000,9593.0000,9595.0000,15
2009-08-28,17:45:00,9596.0000,9597.0000,9595.0000,9595.0000,16
2009-08-28,17:50:00,9596.0000,9597.0000,9595.0000,9595.0000,12
2009-08-28,17:55:00,9594.0000,9594.0000,9591.0000,9593.0000,24
2009-08-28,18:00:00,9596.0000,9596.0000,9591.0000,9593.0000,65
2009-08-28,18:05:00,9593.0000,9597.0000,9590.0000,9592.0000,35
2009-08-28,18:10:00,9592.0000,9596.0000,9591.0000,9596.0000,23
2009-08-28,18:15:00,9596.0000,9600.0000,9596.0000,9599.0000,18
2009-08-28,18:20:00,9597.0000,9598.0000,9594.0000,9595.0000,24
2009-08-28,18:25:00,9593.0000,9595.0000,9593.0000,9594.0000,14
2009-08-28,18:30:00,9593.0000,9595.0000,9593.0000,9595.0000,3
2009-08-28,18:35:00,9594.0000,9597.0000,9593.0000,9597.0000,39
2009-08-28,18:40:00,9598.0000,9601.0000,9598.0000,9601.0000,52
2009-08-28,18:45:00,9601.0000,9602.0000,9599.0000,9600.0000,10
2009-08-28,18:50:00,9601.0000,9601.0000,9590.0000,9594.0000,300
2009-08-28,18:55:00,9594.0000,9603.0000,9594.0000,9603.0000,155
2009-08-28,19:00:00,9603.0000,9603.0000,9600.0000,9600.0000,42
2009-08-28,19:05:00,9601.0000,9603.0000,9601.0000,9601.0000,26
2009-08-28,19:10:00,9602.0000,9603.0000,9598.0000,9603.0000,58
2009-08-28,19:15:00,9603.0000,9611.0000,9603.0000,9609.0000,120
2009-08-28,19:20:00,9610.0000,9610.0000,9605.0000,9609.0000,57
2009-08-28,19:25:00,9608.0000,9614.0000,9605.0000,9611.0000,118
2009-08-28,19:30:00,9611.0000,9611.0000,9608.0000,9610.0000,15
2009-08-28,19:35:00,9608.0000,9608.0000,9603.0000,9603.0000,89
2009-08-28,19:40:00,9603.0000,9603.0000,9595.0000,9595.0000,80
2009-08-28,19:45:00,9597.0000,9600.0000,9595.0000,9599.0000,51
2009-08-28,19:50:00,9600.0000,9605.0000,9599.0000,9599.0000,39
2009-08-28,19:55:00,9598.0000,9601.0000,9594.0000,9596.0000,77
2009-08-28,20:00:00,9595.0000,9597.0000,9593.0000,9595.0000,50
2009-08-28,20:05:00,9594.0000,9597.0000,9592.0000,9596.0000,76
2009-08-28,20:10:00,9596.0000,9599.0000,9596.0000,9596.0000,66
2009-08-28,20:15:00,9596.0000,9597.0000,9591.0000,9592.0000,118
2009-08-28,20:20:00,9592.0000,9602.0000,9590.0000,9601.0000,301
2009-08-28,20:25:00,9601.0000,9605.0000,9594.0000,9595.0000,276
2009-08-28,20:30:00,9594.0000,9603.0000,9583.0000,9591.0000,608
2009-08-28,20:35:00,9591.0000,9601.0000,9590.0000,9593.0000,511
2009-08-28,20:40:00,9592.0000,9600.0000,9584.0000,9585.0000,477
2009-08-28,20:45:00,9587.0000,9588.0000,9582.0000,9584.0000,224
2009-08-28,20:50:00,9585.0000,9595.0000,9583.0000,9591.0000,204
2009-08-28,20:55:00,9590.0000,9591.0000,9586.0000,9588.0000,95
2009-08-28,21:00:00,9588.0000,9629.0000,9588.0000,9627.0000,1399
2009-08-28,21:05:00,9626.0000,9627.0000,9617.0000,9621.0000,492
2009-08-28,21:10:00,9621.0000,9634.0000,9620.0000,9632.0000,433
2009-08-28,21:15:00,9632.0000,9634.0000,9622.0000,9627.0000,356
2009-08-28,21:20:00,9627.0000,9630.0000,9624.0000,9629.0000,187
2009-08-28,21:25:00,9629.0000,9638.0000,9622.0000,9623.0000,1938
2009-08-28,21:30:00,9624.0000,9631.0000,9590.0000,9596.0000,4524
2009-08-28,21:35:00,9595.0000,9622.0000,9594.0000,9602.0000,4425
2009-08-28,21:40:00,9602.0000,9606.0000,9574.0000,9577.0000,3887
2009-08-28,21:45:00,9576.0000,9584.0000,9567.0000,9575.0000,3058
2009-08-28,21:50:00,9574.0000,9589.0000,9570.0000,9588.0000,3338
2009-08-28,21:55:00,9588.0000,9590.0000,9552.0000,9553.0000,5098
2009-08-28,22:00:00,9554.0000,9564.0000,9542.0000,9561.0000,3580
2009-08-28,22:05:00,9560.0000,9569.0000,9547.0000,9561.0000,3989
2009-08-28,22:10:00,9561.0000,9576.0000,9554.0000,9560.0000,2959
2009-08-28,22:15:00,9560.0000,9575.0000,9558.0000,9565.0000,1621
2009-08-28,22:20:00,9566.0000,9566.0000,9546.0000,9548.0000,1786
2009-08-28,22:25:00,9548.0000,9554.0000,9527.0000,9535.0000,3155
2009-08-28,22:30:00,9535.0000,9536.0000,9522.0000,9535.0000,2062
2009-08-28,22:35:00,9536.0000,9552.0000,9530.0000,9551.0000,1796
2009-08-28,22:40:00,9551.0000,9553.0000,9541.0000,9542.0000,1535
2009-08-28,22:45:00,9542.0000,9552.0000,9539.0000,9552.0000,1587
2009-08-28,22:50:00,9552.0000,9557.0000,9550.0000,9552.0000,1384
2009-08-28,22:55:00,9553.0000,9564.0000,9551.0000,9555.0000,2140
2009-08-28,23:00:00,9554.0000,9556.0000,9542.0000,9544.0000,1012
2009-08-28,23:05:00,9543.0000,9557.0000,9543.0000,9547.0000,1820
2009-08-28,23:10:00,9547.0000,9547.0000,9532.0000,9537.0000,1509
2009-08-28,23:15:00,9537.0000,9542.0000,9536.0000,9540.0000,873
2009-08-28,23:20:00,9540.0000,9549.0000,9538.0000,9545.0000,1179
2009-08-28,23:25:00,9545.0000,9547.0000,9539.0000,9544.0000,812
2009-08-28,23:30:00,9545.0000,9545.0000,9537.0000,9538.0000,585
2009-08-28,23:35:00,9539.0000,9547.0000,9537.0000,9539.0000,1004
2009-08-28,23:40:00,9539.0000,9541.0000,9529.0000,9531.0000,1120
2009-08-28,23:45:00,9530.0000,9538.0000,9529.0000,9535.0000,899
2009-08-28,23:50:00,9535.0000,9537.0000,9526.0000,9528.0000,1135
2009-08-28,23:55:00,9527.0000,9532.0000,9522.0000,9529.0000,1417
2009-08-29,00:00:00,9529.0000,9540.0000,9529.0000,9532.0000,1117
2009-08-29,00:05:00,9532.0000,9535.0000,9524.0000,9526.0000,802
2009-08-29,00:10:00,9526.0000,9529.0000,9515.0000,9517.0000,1488
2009-08-29,00:15:00,9516.0000,9516.0000,9493.0000,9496.0000,3556
2009-08-29,00:20:00,9498.0000,9501.0000,9490.0000,9492.0000,2994
2009-08-29,00:25:00,9492.0000,9500.0000,9485.0000,9491.0000,2767
2009-08-29,00:30:00,9492.0000,9501.0000,9490.0000,9499.0000,1668
2009-08-29,00:35:00,9498.0000,9511.0000,9496.0000,9510.0000,1329
2009-08-29,00:40:00,9510.0000,9510.0000,9504.0000,9510.0000,801
2009-08-29,00:45:00,9509.0000,9511.0000,9504.0000,9506.0000,479
2009-08-29,00:50:00,9506.0000,9506.0000,9500.0000,9502.0000,647
2009-08-29,00:55:00,9503.0000,9505.0000,9498.0000,9500.0000,781
2009-08-29,01:00:00,9500.0000,9513.0000,9500.0000,9512.0000,811
2009-08-29,01:05:00,9511.0000,9521.0000,9510.0000,9521.0000,724
2009-08-29,01:10:00,9520.0000,9532.0000,9520.0000,9524.0000,1281
2009-08-29,01:15:00,9525.0000,9530.0000,9520.0000,9523.0000,727
2009-08-29,01:20:00,9524.0000,9532.0000,9521.0000,9526.0000,1140
2009-08-29,01:25:00,9527.0000,9532.0000,9526.0000,9526.0000,522
2009-08-29,01:30:00,9527.0000,9533.0000,9527.0000,9530.0000,428
2009-08-29,01:35:00,9531.0000,9534.0000,9526.0000,9528.0000,591
2009-08-29,01:40:00,9527.0000,9530.0000,9526.0000,9526.0000,323
2009-08-29,01:45:00,9525.0000,9527.0000,9517.0000,9525.0000,774
2009-08-29,01:50:00,9524.0000,9529.0000,9521.0000,9526.0000,889
2009-08-29,01:55:00,9526.0000,9529.0000,9521.0000,9522.0000,820
2009-08-29,02:00:00,9522.0000,9522.0000,9512.0000,9515.0000,702
2009-08-29,02:05:00,9515.0000,9526.0000,9512.0000,9526.0000,868
2009-08-29,02:10:00,9526.0000,9537.0000,9526.0000,9529.0000,1082
2009-08-29,02:15:00,9529.0000,9542.0000,9529.0000,9537.0000,1084
2009-08-29,02:20:00,9537.0000,9537.0000,9523.0000,9525.0000,1663
2009-08-29,02:25:00,9525.0000,9527.0000,9519.0000,9527.0000,900
2009-08-29,02:30:00,9527.0000,9527.0000,9508.0000,9514.0000,1628
2009-08-29,02:35:00,9514.0000,9525.0000,9510.0000,9520.0000,1197
2009-08-29,02:40:00,9520.0000,9525.0000,9516.0000,9517.0000,520
2009-08-29,02:45:00,9516.0000,9526.0000,9514.0000,9523.0000,734
2009-08-29,02:50:00,9523.0000,9533.0000,9522.0000,9525.0000,1616
2009-08-29,02:55:00,9525.0000,9534.0000,9525.0000,9528.0000,730
2009-08-29,03:00:00,9528.0000,9535.0000,9527.0000,9534.0000,553
2009-08-29,03:05:00,9534.0000,9534.0000,9518.0000,9526.0000,1052
2009-08-29,03:10:00,9524.0000,9529.0000,9524.0000,9526.0000,358
2009-08-29,03:15:00,9526.0000,9535.0000,9525.0000,9534.0000,635
2009-08-29,03:20:00,9535.0000,9547.0000,9534.0000,9544.0000,1521
2009-08-29,03:25:00,9543.0000,9548.0000,9540.0000,9541.0000,841
2009-08-29,03:30:00,9541.0000,9547.0000,9520.0000,9524.0000,2218
2009-08-29,03:35:00,9524.0000,9534.0000,9523.0000,9529.0000,1115
2009-08-29,03:40:00,9528.0000,9540.0000,9516.0000,9521.0000,2152
2009-08-29,03:45:00,9520.0000,9528.0000,9513.0000,9524.0000,1092
2009-08-29,03:50:00,9524.0000,9530.0000,9522.0000,9530.0000,888
2009-08-29,03:55:00,9530.0000,9544.0000,9529.0000,9539.0000,1981
2009-08-29,04:00:00,9539.0000,9547.0000,9535.0000,9536.0000,1526
2009-08-29,04:05:00,9536.0000,9541.0000,9535.0000,9541.0000,420
2009-08-29,04:10:00,9541.0000,9541.0000,9534.0000,9537.0000,875
2009-08-29,04:20:00,9536.0000,9536.0000,9536.0000,9536.0000,1
2009-08-31,05:55:00,9523.0000,9523.0000,9523.0000,9523.0000,8
2009-08-31,06:00:00,9531.0000,9531.0000,9522.0000,9524.0000,69
2009-08-31,06:05:00,9522.0000,9523.0000,9518.0000,9523.0000,11
2009-08-31,06:10:00,9525.0000,9526.0000,9524.0000,9525.0000,14
2009-08-31,06:15:00,9525.0000,9525.0000,9523.0000,9524.0000,116
2009-08-31,06:20:00,9523.0000,9523.0000,9520.0000,9521.0000,67
2009-08-31,06:25:00,9520.0000,9522.0000,9520.0000,9521.0000,7
2009-08-31,06:30:00,9521.0000,9521.0000,9515.0000,9517.0000,21
2009-08-31,06:35:00,9516.0000,9516.0000,9516.0000,9516.0000,6
2009-08-31,06:40:00,9515.0000,9518.0000,9513.0000,9518.0000,27
2009-08-31,06:45:00,9518.0000,9518.0000,9514.0000,9515.0000,53
2009-08-31,06:50:00,9514.0000,9514.0000,9513.0000,9513.0000,5
2009-08-31,06:55:00,9516.0000,9516.0000,9509.0000,9509.0000,19
2009-08-31,07:00:00,9509.0000,9511.0000,9508.0000,9508.0000,27
2009-08-31,07:05:00,9510.0000,9512.0000,9510.0000,9512.0000,38
2009-08-31,07:10:00,9513.0000,9514.0000,9513.0000,9514.0000,4
2009-08-31,07:15:00,9515.0000,9516.0000,9514.0000,9515.0000,8
2009-08-31,07:20:00,9516.0000,9518.0000,9514.0000,9514.0000,8
2009-08-31,07:25:00,9514.0000,9517.0000,9514.0000,9517.0000,2
2009-08-31,07:30:00,9517.0000,9517.0000,9517.0000,9517.0000,5
2009-08-31,07:35:00,9515.0000,9516.0000,9514.0000,9515.0000,23
2009-08-31,07:40:00,9515.0000,9518.0000,9515.0000,9517.0000,15
2009-08-31,07:45:00,9517.0000,9524.0000,9517.0000,9521.0000,29
2009-08-31,07:50:00,9521.0000,9521.0000,9517.0000,9517.0000,10
2009-08-31,07:55:00,9521.0000,9521.0000,9518.0000,9519.0000,9
2009-08-31,08:00:00,9519.0000,9529.0000,9519.0000,9529.0000,42
2009-08-31,08:05:00,9530.0000,9544.0000,9527.0000,9538.0000,124
2009-08-31,08:10:00,9539.0000,9540.0000,9533.0000,9537.0000,85
2009-08-31,08:15:00,9540.0000,9546.0000,9539.0000,9544.0000,53
2009-08-31,08:20:00,9544.0000,9551.0000,9544.0000,9551.0000,69
2009-08-31,08:25:00,9550.0000,9557.0000,9548.0000,9555.0000,42
2009-08-31,08:30:00,9557.0000,9558.0000,9550.0000,9552.0000,37
2009-08-31,08:35:00,9552.0000,9553.0000,9546.0000,9546.0000,31
2009-08-31,08:40:00,9545.0000,9545.0000,9538.0000,9541.0000,50
2009-08-31,08:45:00,9543.0000,9545.0000,9540.0000,9540.0000,25
2009-08-31,08:50:00,9539.0000,9539.0000,9532.0000,9535.0000,69
2009-08-31,08:55:00,9533.0000,9538.0000,9529.0000,9534.0000,62
2009-08-31,09:00:00,9536.0000,9536.0000,9532.0000,9532.0000,13
2009-08-31,09:05:00,9530.0000,9533.0000,9530.0000,9533.0000,12
2009-08-31,09:10:00,9532.0000,9532.0000,9513.0000,9514.0000,107
2009-08-31,09:15:00,9513.0000,9516.0000,9504.0000,9513.0000,144
2009-08-31,09:20:00,9509.0000,9511.0000,9504.0000,9511.0000,26
2009-08-31,09:25:00,9508.0000,9510.0000,9505.0000,9508.0000,39
2009-08-31,09:30:00,9509.0000,9509.0000,9503.0000,9503.0000,22
2009-08-31,09:35:00,9502.0000,9504.0000,9498.0000,9501.0000,70
2009-08-31,09:40:00,9502.0000,9507.0000,9499.0000,9507.0000,45
2009-08-31,09:45:00,9507.0000,9508.0000,9500.0000,9500.0000,28
2009-08-31,09:50:00,9500.0000,9500.0000,9495.0000,9495.0000,111
2009-08-31,09:55:00,9495.0000,9495.0000,9490.0000,9494.0000,49
2009-08-31,10:00:00,9494.0000,9499.0000,9493.0000,9498.0000,24
2009-08-31,10:05:00,9499.0000,9499.0000,9496.0000,9496.0000,8
2009-08-31,10:10:00,9496.0000,9496.0000,9494.0000,9495.0000,7
2009-08-31,10:15:00,9495.0000,9498.0000,9495.0000,9498.0000,12
2009-08-31,10:20:00,9498.0000,9500.0000,9497.0000,9497.0000,7
2009-08-31,10:25:00,9500.0000,9505.0000,9500.0000,9500.0000,24
2009-08-31,10:30:00,9500.0000,9500.0000,9500.0000,9500.0000,2
2009-08-31,10:35:00,9503.0000,9505.0000,9500.0000,9501.0000,23
2009-08-31,10:40:00,9499.0000,9499.0000,9494.0000,9494.0000,38
2009-08-31,10:45:00,9493.0000,9494.0000,9490.0000,9493.0000,26
2009-08-31,10:50:00,9493.0000,9493.0000,9488.0000,9488.0000,58
2009-08-31,10:55:00,9488.0000,9489.0000,9486.0000,9487.0000,53
2009-08-31,11:00:00,9488.0000,9490.0000,9486.0000,9489.0000,37
2009-08-31,11:05:00,9488.0000,9489.0000,9487.0000,9487.0000,41
2009-08-31,11:10:00,9488.0000,9489.0000,9486.0000,9489.0000,18
2009-08-31,11:15:00,9485.0000,9485.0000,9481.0000,9485.0000,50
2009-08-31,11:20:00,9485.0000,9485.0000,9483.0000,9485.0000,19
2009-08-31,11:25:00,9484.0000,9485.0000,9483.0000,9483.0000,16
2009-08-31,11:30:00,9483.0000,9483.0000,9480.0000,9481.0000,30
2009-08-31,11:35:00,9483.0000,9485.0000,9481.0000,9484.0000,66
2009-08-31,11:40:00,9485.0000,9485.0000,9482.0000,9483.0000,10
2009-08-31,11:45:00,9481.0000,9482.0000,9479.0000,9480.0000,67
2009-08-31,11:50:00,9480.0000,9481.0000,9479.0000,9480.0000,40
2009-08-31,11:55:00,9480.0000,9486.0000,9480.0000,9485.0000,251
2009-08-31,12:00:00,9484.0000,9485.0000,9481.0000,9481.0000,111
2009-08-31,12:05:00,9481.0000,9484.0000,9479.0000,9480.0000,129
2009-08-31,12:10:00,9480.0000,9483.0000,9480.0000,9480.0000,25
2009-08-31,12:15:00,9480.0000,9481.0000,9479.0000,9480.0000,32
2009-08-31,12:20:00,9482.0000,9483.0000,9482.0000,9483.0000,11
2009-08-31,12:25:00,9484.0000,9484.0000,9481.0000,9483.0000,26
2009-08-31,12:30:00,9484.0000,9485.0000,9481.0000,9482.0000,20
2009-08-31,12:35:00,9480.0000,9483.0000,9479.0000,9481.0000,59
2009-08-31,12:40:00,9481.0000,9483.0000,9480.0000,9483.0000,11
2009-08-31,12:45:00,9483.0000,9486.0000,9483.0000,9485.0000,18
2009-08-31,12:50:00,9485.0000,9486.0000,9485.0000,9486.0000,13
2009-08-31,12:55:00,9484.0000,9486.0000,9483.0000,9486.0000,31
2009-08-31,13:00:00,9485.0000,9486.0000,9485.0000,9486.0000,11
2009-08-31,13:05:00,9486.0000,9487.0000,9480.0000,9480.0000,114
2009-08-31,13:10:00,9480.0000,9480.0000,9476.0000,9476.0000,69
2009-08-31,13:15:00,9479.0000,9479.0000,9476.0000,9478.0000,6
2009-08-31,13:20:00,9479.0000,9480.0000,9474.0000,9476.0000,133
2009-08-31,13:25:00,9476.0000,9480.0000,9475.0000,9479.0000,146
2009-08-31,13:30:00,9478.0000,9480.0000,9477.0000,9480.0000,21
2009-08-31,13:35:00,9478.0000,9479.0000,9476.0000,9478.0000,16
2009-08-31,13:40:00,9478.0000,9479.0000,9477.0000,9477.0000,25
2009-08-31,13:45:00,9477.0000,9477.0000,9476.0000,9476.0000,15
2009-08-31,13:50:00,9476.0000,9476.0000,9476.0000,9476.0000,3
2009-08-31,13:55:00,9476.0000,9478.0000,9475.0000,9476.0000,21
2009-08-31,14:00:00,9477.0000,9477.0000,9468.0000,9476.0000,97
2009-08-31,14:05:00,9476.0000,9476.0000,9469.0000,9472.0000,37
2009-08-31,14:10:00,9472.0000,9473.0000,9471.0000,9471.0000,34
2009-08-31,14:15:00,9468.0000,9472.0000,9468.0000,9472.0000,13
2009-08-31,14:20:00,9471.0000,9472.0000,9467.0000,9470.0000,49
2009-08-31,14:25:00,9469.0000,9472.0000,9468.0000,9468.0000,29
2009-08-31,14:30:00,9468.0000,9469.0000,9464.0000,9469.0000,65
2009-08-31,14:35:00,9468.0000,9469.0000,9465.0000,9466.0000,10
2009-08-31,14:40:00,9467.0000,9471.0000,9466.0000,9471.0000,21
2009-08-31,14:45:00,9471.0000,9472.0000,9468.0000,9471.0000,24
2009-08-31,14:50:00,9470.0000,9471.0000,9467.0000,9468.0000,13
2009-08-31,14:55:00,9469.0000,9475.0000,9468.0000,9469.0000,73
2009-08-31,15:00:00,9470.0000,9474.0000,9463.0000,9466.0000,176
2009-08-31,15:05:00,9465.0000,9468.0000,9459.0000,9460.0000,68
2009-08-31,15:10:00,9461.0000,9471.0000,9459.0000,9468.0000,58
2009-08-31,15:15:00,9470.0000,9475.0000,9466.0000,9475.0000,62
2009-08-31,15:20:00,9475.0000,9477.0000,9473.0000,9473.0000,28
2009-08-31,15:25:00,9475.0000,9482.0000,9474.0000,9478.0000,52
2009-08-31,15:30:00,9477.0000,9478.0000,9472.0000,9478.0000,160
2009-08-31,15:35:00,9478.0000,9478.0000,9469.0000,9469.0000,133
2009-08-31,15:40:00,9469.0000,9473.0000,9468.0000,9473.0000,30
2009-08-31,15:45:00,9473.0000,9473.0000,9469.0000,9472.0000,37
2009-08-31,15:50:00,9474.0000,9475.0000,9471.0000,9475.0000,27
2009-08-31,15:55:00,9475.0000,9479.0000,9468.0000,9469.0000,59
2009-08-31,16:00:00,9468.0000,9468.0000,9456.0000,9461.0000,299
2009-08-31,16:05:00,9461.0000,9461.0000,9456.0000,9459.0000,82
2009-08-31,16:10:00,9459.0000,9461.0000,9458.0000,9461.0000,60
2009-08-31,16:15:00,9460.0000,9462.0000,9457.0000,9461.0000,123
2009-08-31,16:20:00,9461.0000,9463.0000,9459.0000,9461.0000,31
2009-08-31,16:25:00,9462.0000,9467.0000,9461.0000,9463.0000,122
2009-08-31,16:30:00,9463.0000,9464.0000,9461.0000,9464.0000,27
2009-08-31,16:35:00,9463.0000,9469.0000,9463.0000,9465.0000,39
2009-08-31,16:40:00,9466.0000,9470.0000,9465.0000,9470.0000,83
2009-08-31,16:45:00,9472.0000,9478.0000,9472.0000,9478.0000,84
2009-08-31,16:50:00,9477.0000,9483.0000,9477.0000,9479.0000,65
2009-08-31,16:55:00,9479.0000,9481.0000,9476.0000,9476.0000,19
2009-08-31,17:00:00,9477.0000,9487.0000,9476.0000,9486.0000,93
2009-08-31,17:05:00,9486.0000,9492.0000,9486.0000,9488.0000,119
2009-08-31,17:10:00,9489.0000,9489.0000,9481.0000,9482.0000,234
2009-08-31,17:15:00,9483.0000,9483.0000,9477.0000,9478.0000,170
2009-08-31,17:20:00,9477.0000,9477.0000,9472.0000,9475.0000,121
2009-08-31,17:25:00,9474.0000,9478.0000,9473.0000,9478.0000,62
2009-08-31,17:30:00,9478.0000,9478.0000,9472.0000,9476.0000,65
2009-08-31,17:35:00,9476.0000,9478.0000,9476.0000,9476.0000,13
2009-08-31,17:40:00,9475.0000,9478.0000,9474.0000,9478.0000,20
2009-08-31,17:45:00,9478.0000,9478.0000,9475.0000,9475.0000,15
2009-08-31,17:50:00,9474.0000,9474.0000,9473.0000,9473.0000,2
2009-08-31,17:55:00,9473.0000,9475.0000,9473.0000,9475.0000,6
2009-08-31,18:00:00,9472.0000,9473.0000,9472.0000,9473.0000,20
2009-08-31,18:05:00,9475.0000,9477.0000,9473.0000,9475.0000,31
2009-08-31,18:10:00,9476.0000,9478.0000,9476.0000,9478.0000,18
2009-08-31,18:15:00,9475.0000,9475.0000,9472.0000,9472.0000,17
2009-08-31,18:20:00,9472.0000,9474.0000,9468.0000,9470.0000,66
2009-08-31,18:25:00,9466.0000,9469.0000,9466.0000,9469.0000,10
2009-08-31,18:30:00,9470.0000,9473.0000,9470.0000,9473.0000,11
2009-08-31,18:35:00,9474.0000,9476.0000,9474.0000,9475.0000,16
2009-08-31,18:40:00,9475.0000,9482.0000,9475.0000,9482.0000,22
2009-08-31,18:45:00,9481.0000,9481.0000,9479.0000,9479.0000,36
2009-08-31,18:50:00,9481.0000,9483.0000,9478.0000,9478.0000,16
2009-08-31,18:55:00,9476.0000,9477.0000,9471.0000,9472.0000,59
2009-08-31,19:00:00,9471.0000,9480.0000,9469.0000,9474.0000,296
2009-08-31,19:05:00,9475.0000,9477.0000,9475.0000,9477.0000,28
2009-08-31,19:10:00,9477.0000,9477.0000,9474.0000,9474.0000,29
2009-08-31,19:15:00,9476.0000,9479.0000,9475.0000,9475.0000,32
2009-08-31,19:20:00,9476.0000,9481.0000,9476.0000,9480.0000,19
2009-08-31,19:25:00,9480.0000,9481.0000,9476.0000,9480.0000,55
2009-08-31,19:30:00,9481.0000,9484.0000,9480.0000,9480.0000,57
2009-08-31,19:35:00,9479.0000,9479.0000,9475.0000,9476.0000,29
2009-08-31,19:40:00,9477.0000,9477.0000,9473.0000,9473.0000,25
2009-08-31,19:45:00,9475.0000,9475.0000,9473.0000,9474.0000,31
2009-08-31,19:50:00,9474.0000,9474.0000,9470.0000,9470.0000,18
2009-08-31,19:55:00,9471.0000,9473.0000,9471.0000,9472.0000,11
2009-08-31,20:00:00,9472.0000,9474.0000,9463.0000,9464.0000,183
2009-08-31,20:05:00,9464.0000,9466.0000,9461.0000,9464.0000,93
2009-08-31,20:10:00,9463.0000,9472.0000,9462.0000,9472.0000,107
2009-08-31,20:15:00,9471.0000,9471.0000,9466.0000,9468.0000,46
2009-08-31,20:20:00,9469.0000,9480.0000,9466.0000,9478.0000,382
2009-08-31,20:25:00,9479.0000,9481.0000,9475.0000,9476.0000,151
2009-08-31,20:30:00,9475.0000,9475.0000,9469.0000,9474.0000,166
2009-08-31,20:35:00,9474.0000,9478.0000,9469.0000,9478.0000,274
2009-08-31,20:40:00,9478.0000,9479.0000,9475.0000,9477.0000,58
2009-08-31,20:45:00,9477.0000,9482.0000,9476.0000,9481.0000,96
2009-08-31,20:50:00,9482.0000,9482.0000,9478.0000,9478.0000,57
2009-08-31,20:55:00,9478.0000,9478.0000,9472.0000,9475.0000,192
2009-08-31,21:00:00,9473.0000,9475.0000,9468.0000,9471.0000,119
2009-08-31,21:05:00,9472.0000,9473.0000,9457.0000,9462.0000,341
2009-08-31,21:10:00,9462.0000,9470.0000,9461.0000,9468.0000,217
2009-08-31,21:15:00,9469.0000,9473.0000,9467.0000,9470.0000,313
2009-08-31,21:20:00,9469.0000,9471.0000,9468.0000,9469.0000,83
2009-08-31,21:25:00,9469.0000,9469.0000,9455.0000,9458.0000,621
2009-08-31,21:30:00,9458.0000,9478.0000,9452.0000,9468.0000,4136
2009-08-31,21:35:00,9467.0000,9485.0000,9463.0000,9483.0000,2874
2009-08-31,21:40:00,9483.0000,9485.0000,9451.0000,9472.0000,3903
2009-08-31,21:45:00,9472.0000,9485.0000,9445.0000,9453.0000,5309
2009-08-31,21:50:00,9452.0000,9452.0000,9426.0000,9436.0000,4390
2009-08-31,21:55:00,9435.0000,9452.0000,9433.0000,9448.0000,2645
2009-08-31,22:00:00,9448.0000,9448.0000,9431.0000,9444.0000,2438
2009-08-31,22:05:00,9443.0000,9457.0000,9440.0000,9455.0000,1617
2009-08-31,22:10:00,9455.0000,9459.0000,9447.0000,9458.0000,1640
2009-08-31,22:15:00,9459.0000,9464.0000,9448.0000,9455.0000,1548
2009-08-31,22:20:00,9455.0000,9461.0000,9441.0000,9442.0000,1550
2009-08-31,22:25:00,9442.0000,9452.0000,9437.0000,9448.0000,2105
2009-08-31,22:30:00,9447.0000,9448.0000,9433.0000,9443.0000,1969
2009-08-31,22:35:00,9445.0000,9464.0000,9444.0000,9462.0000,2160
2009-08-31,22:40:00,9462.0000,9472.0000,9461.0000,9465.0000,2464
2009-08-31,22:45:00,9464.0000,9469.0000,9461.0000,9465.0000,1499
2009-08-31,22:50:00,9466.0000,9471.0000,9460.0000,9461.0000,1679
2009-08-31,22:55:00,9463.0000,9464.0000,9455.0000,9462.0000,1480
2009-08-31,23:00:00,9462.0000,9463.0000,9449.0000,9453.0000,1131
2009-08-31,23:05:00,9452.0000,9457.0000,9450.0000,9457.0000,747
2009-08-31,23:10:00,9457.0000,9461.0000,9450.0000,9450.0000,822
2009-08-31,23:15:00,9450.0000,9462.0000,9448.0000,9455.0000,1305
2009-08-31,23:20:00,9455.0000,9462.0000,9446.0000,9451.0000,1632
2009-08-31,23:25:00,9451.0000,9454.0000,9446.0000,9446.0000,853
2009-08-31,23:30:00,9447.0000,9456.0000,9443.0000,9449.0000,1153
2009-08-31,23:35:00,9448.0000,9463.0000,9445.0000,9463.0000,1167
2009-08-31,23:40:00,9463.0000,9463.0000,9454.0000,9455.0000,641
2009-08-31,23:45:00,9455.0000,9456.0000,9447.0000,9448.0000,951
2009-08-31,23:50:00,9448.0000,9458.0000,9443.0000,9449.0000,1616
2009-08-31,23:55:00,9449.0000,9454.0000,9448.0000,9453.0000,515
2009-09-01,00:00:00,9452.0000,9461.0000,9448.0000,9448.0000,2069
2009-09-01,00:05:00,9449.0000,9453.0000,9442.0000,9444.0000,772
2009-09-01,00:10:00,9444.0000,9451.0000,9442.0000,9448.0000,1285
2009-09-01,00:15:00,9448.0000,9449.0000,9443.0000,9446.0000,415
2009-09-01,00:20:00,9445.0000,9457.0000,9445.0000,9455.0000,565
2009-09-01,00:25:00,9455.0000,9456.0000,9449.0000,9449.0000,1418
2009-09-01,00:30:00,9450.0000,9457.0000,9449.0000,9451.0000,703
2009-09-01,00:35:00,9450.0000,9451.0000,9436.0000,9443.0000,1415
2009-09-01,00:40:00,9443.0000,9447.0000,9441.0000,9444.0000,882
2009-09-01,00:45:00,9444.0000,9446.0000,9441.0000,9442.0000,542
2009-09-01,00:50:00,9442.0000,9449.0000,9441.0000,9446.0000,1073
2009-09-01,00:55:00,9446.0000,9448.0000,9443.0000,9447.0000,475
2009-09-01,01:00:00,9447.0000,9448.0000,9439.0000,9440.0000,968
2009-09-01,01:05:00,9440.0000,9441.0000,9436.0000,9440.0000,707
2009-09-01,01:10:00,9441.0000,9446.0000,9438.0000,9445.0000,646
2009-09-01,01:15:00,9446.0000,9447.0000,9441.0000,9445.0000,686
2009-09-01,01:20:00,9446.0000,9447.0000,9441.0000,9441.0000,408
2009-09-01,01:25:00,9441.0000,9445.0000,9440.0000,9444.0000,314
2009-09-01,01:30:00,9445.0000,9448.0000,9440.0000,9447.0000,534
2009-09-01,01:35:00,9447.0000,9454.0000,9447.0000,9452.0000,1134
2009-09-01,01:40:00,9452.0000,9453.0000,9442.0000,9444.0000,591
2009-09-01,01:45:00,9443.0000,9449.0000,9441.0000,9442.0000,330
2009-09-01,01:50:00,9441.0000,9446.0000,9440.0000,9446.0000,445
2009-09-01,01:55:00,9445.0000,9448.0000,9445.0000,9447.0000,358
2009-09-01,02:00:00,9448.0000,9448.0000,9438.0000,9443.0000,516
2009-09-01,02:05:00,9442.0000,9449.0000,9441.0000,9449.0000,373
2009-09-01,02:10:00,9449.0000,9452.0000,9440.0000,9443.0000,726
2009-09-01,02:15:00,9443.0000,9446.0000,9442.0000,9446.0000,257
2009-09-01,02:20:00,9445.0000,9453.0000,9443.0000,9447.0000,772
2009-09-01,02:25:00,9447.0000,9451.0000,9443.0000,9450.0000,491
2009-09-01,02:30:00,9450.0000,9457.0000,9448.0000,9457.0000,721
2009-09-01,02:35:00,9457.0000,9465.0000,9453.0000,9461.0000,1122
2009-09-01,02:40:00,9461.0000,9470.0000,9460.0000,9466.0000,1552
2009-09-01,02:45:00,9466.0000,9469.0000,9462.0000,9467.0000,503
2009-09-01,02:50:00,9468.0000,9471.0000,9461.0000,9467.0000,922
2009-09-01,02:55:00,9468.0000,9477.0000,9463.0000,9466.0000,2159
2009-09-01,03:00:00,9465.0000,9467.0000,9452.0000,9457.0000,1530
2009-09-01,03:05:00,9457.0000,9459.0000,9452.0000,9456.0000,1168
2009-09-01,03:10:00,9456.0000,9461.0000,9447.0000,9452.0000,1672
2009-09-01,03:15:00,9453.0000,9464.0000,9451.0000,9456.0000,1310
2009-09-01,03:20:00,9457.0000,9464.0000,9448.0000,9454.0000,1128
2009-09-01,03:25:00,9454.0000,9463.0000,9438.0000,9458.0000,3728
2009-09-01,03:30:00,9459.0000,9462.0000,9456.0000,9458.0000,744
2009-09-01,03:35:00,9459.0000,9467.0000,9456.0000,9463.0000,1183
2009-09-01,03:40:00,9464.0000,9466.0000,9458.0000,9464.0000,1226
2009-09-01,03:45:00,9463.0000,9479.0000,9463.0000,9476.0000,1594
2009-09-01,03:50:00,9476.0000,9480.0000,9468.0000,9479.0000,1518
2009-09-01,03:55:00,9478.0000,9495.0000,9478.0000,9494.0000,4768
2009-09-01,04:00:00,9495.0000,9501.0000,9481.0000,9484.0000,2950
2009-09-01,04:05:00,9483.0000,9487.0000,9479.0000,9487.0000,509
2009-09-01,04:10:00,9486.0000,9500.0000,9485.0000,9496.0000,967
2009-09-01,04:25:00,9486.0000,9494.0000,9486.0000,9494.0000,4
2009-09-01,04:30:00,9494.0000,9503.0000,9494.0000,9496.0000,106
2009-09-01,04:35:00,9497.0000,9501.0000,9495.0000,9501.0000,117
2009-09-01,04:40:00,9501.0000,9502.0000,9486.0000,9499.0000,38
2009-09-01,04:45:00,9499.0000,9499.0000,9496.0000,9498.0000,33
2009-09-01,04:50:00,9498.0000,9498.0000,9497.0000,9498.0000,15
2009-09-01,04:55:00,9498.0000,9498.0000,9497.0000,9498.0000,6
2009-09-01,05:00:00,9495.0000,9499.0000,9495.0000,9499.0000,20
2009-09-01,05:05:00,9497.0000,9497.0000,9495.0000,9495.0000,6
2009-09-01,05:10:00,9496.0000,9499.0000,9496.0000,9499.0000,10
2009-09-01,05:15:00,9498.0000,9498.0000,9497.0000,9497.0000,3
2009-09-01,05:20:00,9497.0000,9499.0000,9497.0000,9499.0000,6
2009-09-01,05:25:00,9498.0000,9499.0000,9497.0000,9499.0000,10
2009-09-01,05:35:00,9486.0000,9486.0000,9486.0000,9486.0000,1
2009-09-01,06:00:00,9496.0000,9498.0000,9495.0000,9498.0000,32
2009-09-01,06:05:00,9499.0000,9500.0000,9499.0000,9500.0000,22
2009-09-01,06:10:00,9500.0000,9501.0000,9500.0000,9501.0000,32
2009-09-01,06:15:00,9502.0000,9502.0000,9500.0000,9500.0000,10
2009-09-01,06:20:00,9498.0000,9499.0000,9497.0000,9498.0000,18
2009-09-01,06:25:00,9497.0000,9497.0000,9493.0000,9493.0000,59
2009-09-01,06:30:00,9495.0000,9497.0000,9495.0000,9497.0000,5
2009-09-01,06:35:00,9496.0000,9496.0000,9494.0000,9495.0000,14
2009-09-01,06:45:00,9496.0000,9496.0000,9496.0000,9496.0000,1
2009-09-01,06:50:00,9496.0000,9497.0000,9495.0000,9497.0000,9
2009-09-01,06:55:00,9498.0000,9499.0000,9498.0000,9499.0000,5
2009-09-01,07:05:00,9497.0000,9497.0000,9493.0000,9493.0000,8
2009-09-01,07:10:00,9495.0000,9495.0000,9495.0000,9495.0000,1
2009-09-01,07:15:00,9493.0000,9494.0000,9491.0000,9491.0000,11
2009-09-01,07:20:00,9491.0000,9496.0000,9491.0000,9496.0000,18
2009-09-01,07:25:00,9494.0000,9499.0000,9494.0000,9499.0000,40
2009-09-01,07:30:00,9496.0000,9500.0000,9496.0000,9497.0000,7
2009-09-01,07:35:00,9497.0000,9497.0000,9496.0000,9496.0000,2
2009-09-01,07:40:00,9495.0000,9495.0000,9493.0000,9495.0000,14
2009-09-01,07:45:00,9493.0000,9493.0000,9489.0000,9490.0000,20
2009-09-01,07:50:00,9491.0000,9493.0000,9491.0000,9491.0000,3
2009-09-01,07:55:00,9491.0000,9491.0000,9488.0000,9488.0000,20
2009-09-01,08:00:00,9490.0000,9492.0000,9488.0000,9489.0000,65
2009-09-01,08:05:00,9492.0000,9493.0000,9490.0000,9493.0000,15
2009-09-01,08:10:00,9493.0000,9494.0000,9492.0000,9492.0000,24
2009-09-01,08:15:00,9492.0000,9492.0000,9489.0000,9489.0000,13
2009-09-01,08:20:00,9487.0000,9488.0000,9484.0000,9488.0000,66
2009-09-01,08:25:00,9489.0000,9489.0000,9486.0000,9486.0000,32
2009-09-01,08:30:00,9486.0000,9486.0000,9485.0000,9486.0000,9
2009-09-01,08:35:00,9485.0000,9486.0000,9483.0000,9485.0000,27
2009-09-01,08:40:00,9485.0000,9485.0000,9483.0000,9483.0000,5
2009-09-01,08:45:00,9484.0000,9484.0000,9484.0000,9484.0000,6
2009-09-01,08:50:00,9484.0000,9484.0000,9484.0000,9484.0000,10
2009-09-01,08:55:00,9484.0000,9486.0000,9484.0000,9486.0000,18
2009-09-01,09:00:00,9486.0000,9495.0000,9486.0000,9495.0000,32
2009-09-01,09:05:00,9493.0000,9496.0000,9493.0000,9495.0000,14
2009-09-01,09:10:00,9496.0000,9497.0000,9493.0000,9494.0000,36
2009-09-01,09:15:00,9494.0000,9494.0000,9491.0000,9493.0000,8
2009-09-01,09:20:00,9492.0000,9497.0000,9491.0000,9492.0000,54
2009-09-01,09:25:00,9491.0000,9491.0000,9487.0000,9490.0000,31
2009-09-01,09:30:00,9490.0000,9500.0000,9490.0000,9500.0000,45
2009-09-01,09:35:00,9501.0000,9506.0000,9499.0000,9499.0000,81
2009-09-01,09:40:00,9498.0000,9500.0000,9496.0000,9500.0000,24
2009-09-01,09:45:00,9500.0000,9503.0000,9500.0000,9500.0000,12
2009-09-01,09:50:00,9502.0000,9504.0000,9499.0000,9500.0000,40
2009-09-01,09:55:00,9500.0000,9506.0000,9500.0000,9502.0000,36
2009-09-01,10:00:00,9502.0000,9504.0000,9501.0000,9501.0000,14
2009-09-01,10:05:00,9500.0000,9501.0000,9499.0000,9500.0000,7
2009-09-01,10:10:00,9501.0000,9501.0000,9497.0000,9499.0000,19
2009-09-01,10:15:00,9500.0000,9500.0000,9496.0000,9497.0000,12
2009-09-01,10:20:00,9496.0000,9496.0000,9491.0000,9495.0000,27
2009-09-01,10:25:00,9493.0000,9496.0000,9493.0000,9496.0000,15
2009-09-01,10:30:00,9496.0000,9497.0000,9493.0000,9497.0000,29
2009-09-01,10:35:00,9498.0000,9499.0000,9496.0000,9496.0000,8
2009-09-01,10:40:00,9498.0000,9498.0000,9498.0000,9498.0000,11
2009-09-01,10:45:00,9495.0000,9495.0000,9493.0000,9494.0000,10
2009-09-01,10:50:00,9495.0000,9498.0000,9495.0000,9497.0000,58
2009-09-01,10:55:00,9498.0000,9500.0000,9496.0000,9496.0000,23
2009-09-01,11:00:00,9495.0000,9496.0000,9493.0000,9493.0000,16
2009-09-01,11:05:00,9493.0000,9496.0000,9493.0000,9495.0000,22
2009-09-01,11:10:00,9497.0000,9497.0000,9494.0000,9494.0000,8
2009-09-01,11:15:00,9496.0000,9497.0000,9495.0000,9497.0000,5
2009-09-01,11:20:00,9496.0000,9497.0000,9496.0000,9496.0000,6
2009-09-01,11:25:00,9498.0000,9501.0000,9497.0000,9500.0000,27
2009-09-01,11:30:00,9501.0000,9509.0000,9500.0000,9509.0000,38
2009-09-01,11:35:00,9509.0000,9517.0000,9509.0000,9514.0000,58
2009-09-01,11:40:00,9514.0000,9515.0000,9513.0000,9515.0000,14
2009-09-01,11:45:00,9514.0000,9516.0000,9513.0000,9513.0000,22
2009-09-01,11:50:00,9514.0000,9515.0000,9513.0000,9514.0000,16
2009-09-01,11:55:00,9514.0000,9516.0000,9512.0000,9516.0000,22
2009-09-01,12:00:00,9515.0000,9516.0000,9514.0000,9514.0000,14
2009-09-01,12:05:00,9513.0000,9514.0000,9513.0000,9513.0000,14
2009-09-01,12:10:00,9514.0000,9514.0000,9508.0000,9508.0000,22
2009-09-01,12:15:00,9508.0000,9511.0000,9505.0000,9505.0000,38
2009-09-01,12:20:00,9506.0000,9509.0000,9506.0000,9506.0000,11
2009-09-01,12:25:00,9507.0000,9507.0000,9502.0000,9503.0000,23
2009-09-01,12:30:00,9501.0000,9508.0000,9500.0000,9508.0000,31
2009-09-01,12:35:00,9508.0000,9511.0000,9506.0000,9508.0000,26
2009-09-01,12:40:00,9507.0000,9508.0000,9506.0000,9508.0000,11
2009-09-01,12:45:00,9510.0000,9511.0000,9510.0000,9511.0000,3
2009-09-01,12:50:00,9511.0000,9515.0000,9510.0000,9515.0000,32
2009-09-01,12:55:00,9515.0000,9516.0000,9513.0000,9513.0000,16
2009-09-01,13:00:00,9516.0000,9535.0000,9516.0000,9525.0000,339
2009-09-01,13:05:00,9525.0000,9526.0000,9520.0000,9520.0000,21
2009-09-01,13:10:00,9519.0000,9519.0000,9517.0000,9517.0000,15
2009-09-01,13:15:00,9515.0000,9520.0000,9515.0000,9520.0000,29
2009-09-01,13:20:00,9521.0000,9522.0000,9521.0000,9522.0000,13
2009-09-01,13:25:00,9522.0000,9526.0000,9520.0000,9526.0000,27
2009-09-01,13:30:00,9526.0000,9527.0000,9524.0000,9527.0000,23
2009-09-01,13:35:00,9526.0000,9527.0000,9524.0000,9524.0000,10
2009-09-01,13:40:00,9522.0000,9522.0000,9521.0000,9521.0000,6
2009-09-01,13:45:00,9520.0000,9524.0000,9518.0000,9524.0000,26
2009-09-01,13:50:00,9520.0000,9520.0000,9520.0000,9520.0000,4
2009-09-01,13:55:00,9518.0000,9518.0000,9510.0000,9510.0000,53
2009-09-01,14:00:00,9514.0000,9520.0000,9510.0000,9513.0000,70
2009-09-01,14:05:00,9513.0000,9518.0000,9512.0000,9514.0000,57
2009-09-01,14:10:00,9514.0000,9517.0000,9511.0000,9515.0000,141
2009-09-01,14:15:00,9515.0000,9519.0000,9513.0000,9514.0000,61
2009-09-01,14:20:00,9514.0000,9514.0000,9511.0000,9512.0000,28
2009-09-01,14:25:00,9513.0000,9515.0000,9513.0000,9515.0000,35
2009-09-01,14:30:00,9516.0000,9519.0000,9511.0000,9514.0000,80
2009-09-01,14:35:00,9511.0000,9515.0000,9510.0000,9511.0000,31
2009-09-01,14:40:00,9511.0000,9517.0000,9511.0000,9515.0000,27
2009-09-01,14:45:00,9515.0000,9515.0000,9507.0000,9507.0000,41
2009-09-01,14:50:00,9509.0000,9512.0000,9506.0000,9507.0000,33
2009-09-01,14:55:00,9506.0000,9511.0000,9503.0000,9511.0000,81
2009-09-01,15:00:00,9512.0000,9524.0000,9508.0000,9521.0000,318
2009-09-01,15:05:00,9520.0000,9522.0000,9516.0000,9521.0000,133
2009-09-01,15:10:00,9523.0000,9524.0000,9517.0000,9523.0000,82
2009-09-01,15:15:00,9524.0000,9525.0000,9518.0000,9520.0000,81
2009-09-01,15:20:00,9520.0000,9522.0000,9511.0000,9511.0000,83
2009-09-01,15:25:00,9510.0000,9514.0000,9505.0000,9512.0000,129
2009-09-01,15:30:00,9512.0000,9514.0000,9507.0000,9511.0000,64
2009-09-01,15:35:00,9508.0000,9515.0000,9508.0000,9514.0000,48
2009-09-01,15:40:00,9514.0000,9514.0000,9509.0000,9511.0000,40
2009-09-01,15:45:00,9511.0000,9512.0000,9502.0000,9505.0000,86
2009-09-01,15:50:00,9503.0000,9509.0000,9499.0000,9506.0000,74
2009-09-01,15:55:00,9506.0000,9510.0000,9505.0000,9507.0000,29
2009-09-01,16:00:00,9506.0000,9506.0000,9491.0000,9494.0000,168
2009-09-01,16:05:00,9494.0000,9494.0000,9489.0000,9493.0000,148
2009-09-01,16:10:00,9492.0000,9492.0000,9467.0000,9470.0000,498
2009-09-01,16:15:00,9468.0000,9471.0000,9448.0000,9453.0000,429
2009-09-01,16:20:00,9455.0000,9460.0000,9451.0000,9459.0000,114
2009-09-01,16:25:00,9457.0000,9457.0000,9439.0000,9443.0000,226
2009-09-01,16:30:00,9442.0000,9444.0000,9415.0000,9423.0000,736
2009-09-01,16:35:00,9424.0000,9438.0000,9423.0000,9437.0000,502
2009-09-01,16:40:00,9438.0000,9444.0000,9435.0000,9435.0000,143
2009-09-01,16:45:00,9435.0000,9437.0000,9429.0000,9430.0000,124
2009-09-01,16:50:00,9429.0000,9432.0000,9423.0000,9432.0000,86
2009-09-01,16:55:00,9433.0000,9442.0000,9432.0000,9440.0000,125
2009-09-01,17:00:00,9440.0000,9440.0000,9432.0000,9435.0000,92
2009-09-01,17:05:00,9433.0000,9438.0000,9428.0000,9435.0000,104
2009-09-01,17:10:00,9436.0000,9441.0000,9436.0000,9437.0000,37
2009-09-01,17:15:00,9435.0000,9435.0000,9427.0000,9431.0000,112
2009-09-01,17:20:00,9431.0000,9431.0000,9425.0000,9427.0000,16
2009-09-01,17:25:00,9427.0000,9428.0000,9416.0000,9422.0000,118
2009-09-01,17:30:00,9419.0000,9423.0000,9413.0000,9422.0000,271
2009-09-01,17:35:00,9422.0000,9429.0000,9422.0000,9428.0000,133
2009-09-01,17:40:00,9430.0000,9433.0000,9428.0000,9431.0000,35
2009-09-01,17:45:00,9432.0000,9435.0000,9429.0000,9435.0000,84
2009-09-01,17:50:00,9435.0000,9435.0000,9426.0000,9427.0000,48
2009-09-01,17:55:00,9428.0000,9434.0000,9428.0000,9432.0000,67
2009-09-01,18:00:00,9431.0000,9431.0000,9423.0000,9426.0000,26
2009-09-01,18:05:00,9424.0000,9427.0000,9424.0000,9424.0000,40
2009-09-01,18:10:00,9424.0000,9430.0000,9422.0000,9426.0000,56
2009-09-01,18:15:00,9427.0000,9428.0000,9421.0000,9424.0000,117
2009-09-01,18:20:00,9424.0000,9430.0000,9424.0000,9429.0000,19
2009-09-01,18:25:00,9430.0000,9430.0000,9422.0000,9422.0000,60
2009-09-01,18:30:00,9422.0000,9426.0000,9420.0000,9426.0000,186
2009-09-01,18:35:00,9426.0000,9428.0000,9418.0000,9426.0000,146
2009-09-01,18:40:00,9424.0000,9428.0000,9424.0000,9427.0000,38
2009-09-01,18:45:00,9426.0000,9427.0000,9420.0000,9421.0000,50
2009-09-01,18:50:00,9421.0000,9424.0000,9421.0000,9422.0000,33
2009-09-01,18:55:00,9423.0000,9424.0000,9422.0000,9422.0000,40
2009-09-01,19:00:00,9422.0000,9426.0000,9422.0000,9425.0000,51
2009-09-01,19:05:00,9423.0000,9431.0000,9422.0000,9427.0000,65
2009-09-01,19:10:00,9428.0000,9430.0000,9428.0000,9430.0000,79
2009-09-01,19:15:00,9430.0000,9430.0000,9426.0000,9429.0000,54
2009-09-01,19:20:00,9428.0000,9439.0000,9428.0000,9437.0000,132
2009-09-01,19:25:00,9438.0000,9438.0000,9430.0000,9433.0000,80
2009-09-01,19:30:00,9435.0000,9441.0000,9435.0000,9441.0000,83
2009-09-01,19:35:00,9442.0000,9444.0000,9439.0000,9440.0000,51
2009-09-01,19:40:00,9442.0000,9443.0000,9437.0000,9439.0000,48
2009-09-01,19:45:00,9439.0000,9443.0000,9437.0000,9442.0000,34
2009-09-01,19:50:00,9441.0000,9441.0000,9436.0000,9438.0000,51
2009-09-01,19:55:00,9440.0000,9444.0000,9437.0000,9443.0000,38
2009-09-01,20:00:00,9442.0000,9447.0000,9439.0000,9440.0000,157
2009-09-01,20:05:00,9441.0000,9447.0000,9441.0000,9444.0000,57
2009-09-01,20:10:00,9443.0000,9453.0000,9441.0000,9450.0000,196
2009-09-01,20:15:00,9450.0000,9453.0000,9448.0000,9452.0000,167
2009-09-01,20:20:00,9452.0000,9452.0000,9440.0000,9445.0000,268
2009-09-01,20:25:00,9445.0000,9446.0000,9442.0000,9443.0000,214
2009-09-01,20:30:00,9442.0000,9447.0000,9441.0000,9444.0000,306
2009-09-01,20:35:00,9445.0000,9447.0000,9433.0000,9437.0000,436
2009-09-01,20:40:00,9437.0000,9445.0000,9435.0000,9442.0000,110
2009-09-01,20:45:00,9442.0000,9448.0000,9438.0000,9448.0000,259
2009-09-01,20:50:00,9446.0000,9449.0000,9445.0000,9445.0000,114
2009-09-01,20:55:00,9445.0000,9445.0000,9440.0000,9443.0000,326
2009-09-01,21:00:00,9444.0000,9446.0000,9440.0000,9445.0000,167
2009-09-01,21:05:00,9446.0000,9448.0000,9437.0000,9438.0000,154
2009-09-01,21:10:00,9439.0000,9439.0000,9431.0000,9433.0000,103
2009-09-01,21:15:00,9432.0000,9442.0000,9432.0000,9441.0000,250
2009-09-01,21:20:00,9442.0000,9446.0000,9440.0000,9441.0000,151
2009-09-01,21:25:00,9441.0000,9447.0000,9440.0000,9445.0000,217
2009-09-01,21:30:00,9445.0000,9472.0000,9442.0000,9467.0000,2812
2009-09-01,21:35:00,9467.0000,9478.0000,9466.0000,9475.0000,2731
2009-09-01,21:40:00,9475.0000,9491.0000,9472.0000,9491.0000,3543
2009-09-01,21:45:00,9491.0000,9519.0000,9491.0000,9517.0000,5984
2009-09-01,21:50:00,9518.0000,9534.0000,9515.0000,9517.0000,8458
2009-09-01,21:55:00,9517.0000,9533.0000,9517.0000,9524.0000,4546
2009-09-01,22:00:00,9525.0000,9553.0000,9511.0000,9533.0000,8274
2009-09-01,22:05:00,9532.0000,9554.0000,9531.0000,9543.0000,4771
2009-09-01,22:10:00,9544.0000,9546.0000,9509.0000,9510.0000,3471
2009-09-01,22:15:00,9509.0000,9515.0000,9491.0000,9502.0000,5823
2009-09-01,22:20:00,9502.0000,9514.0000,9495.0000,9509.0000,3183
2009-09-01,22:25:00,9510.0000,9524.0000,9509.0000,9515.0000,2849
2009-09-01,22:30:00,9515.0000,9524.0000,9506.0000,9517.0000,2383
2009-09-01,22:35:00,9517.0000,9526.0000,9510.0000,9513.0000,1738
2009-09-01,22:40:00,9515.0000,9515.0000,9499.0000,9500.0000,1452
2009-09-01,22:45:00,9499.0000,9504.0000,9487.0000,9495.0000,2336
2009-09-01,22:50:00,9495.0000,9497.0000,9479.0000,9482.0000,2435
2009-09-01,22:55:00,9482.0000,9485.0000,9472.0000,9473.0000,2050
2009-09-01,23:00:00,9472.0000,9474.0000,9459.0000,9470.0000,4259
2009-09-01,23:05:00,9470.0000,9471.0000,9438.0000,9442.0000,5314
2009-09-01,23:10:00,9441.0000,9441.0000,9402.0000,9412.0000,7955
2009-09-01,23:15:00,9412.0000,9413.0000,9384.0000,9406.0000,6877
2009-09-01,23:20:00,9407.0000,9407.0000,9375.0000,9385.0000,5226
2009-09-01,23:25:00,9385.0000,9387.0000,9342.0000,9347.0000,8268
2009-09-01,23:30:00,9347.0000,9348.0000,9330.0000,9344.0000,5863
2009-09-01,23:35:00,9344.0000,9344.0000,9306.0000,9332.0000,6614
2009-09-01,23:40:00,9333.0000,9348.0000,9326.0000,9333.0000,5636
2009-09-01,23:45:00,9332.0000,9347.0000,9325.0000,9331.0000,3669
2009-09-01,23:50:00,9332.0000,9348.0000,9328.0000,9343.0000,2868
2009-09-01,23:55:00,9343.0000,9347.0000,9320.0000,9328.0000,2894
2009-09-02,00:00:00,9328.0000,9348.0000,9319.0000,9330.0000,4428
2009-09-02,00:05:00,9330.0000,9343.0000,9325.0000,9341.0000,2691
2009-09-02,00:10:00,9341.0000,9343.0000,9332.0000,9336.0000,1208
2009-09-02,00:15:00,9336.0000,9336.0000,9326.0000,9326.0000,1789
2009-09-02,00:20:00,9327.0000,9331.0000,9304.0000,9320.0000,4250
2009-09-02,00:25:00,9321.0000,9327.0000,9314.0000,9315.0000,2518
2009-09-02,00:30:00,9314.0000,9324.0000,9307.0000,9319.0000,2637
2009-09-02,00:35:00,9320.0000,9322.0000,9306.0000,9315.0000,2458
2009-09-02,00:40:00,9315.0000,9331.0000,9315.0000,9331.0000,1288
2009-09-02,00:45:00,9330.0000,9332.0000,9321.0000,9330.0000,1236
2009-09-02,00:50:00,9330.0000,9332.0000,9325.0000,9327.0000,879
2009-09-02,00:55:00,9328.0000,9331.0000,9318.0000,9320.0000,758
2009-09-02,01:00:00,9321.0000,9328.0000,9317.0000,9321.0000,970
2009-09-02,01:05:00,9322.0000,9325.0000,9292.0000,9301.0000,3184
2009-09-02,01:10:00,9302.0000,9306.0000,9295.0000,9304.0000,1804
2009-09-02,01:15:00,9305.0000,9306.0000,9294.0000,9302.0000,1610
2009-09-02,01:20:00,9302.0000,9308.0000,9297.0000,9305.0000,903
2009-09-02,01:25:00,9304.0000,9320.0000,9303.0000,9316.0000,1452
2009-09-02,01:30:00,9315.0000,9318.0000,9301.0000,9307.0000,2862
2009-09-02,01:35:00,9307.0000,9316.0000,9305.0000,9306.0000,1646
2009-09-02,01:40:00,9306.0000,9325.0000,9305.0000,9318.0000,1427
2009-09-02,01:45:00,9318.0000,9326.0000,9317.0000,9317.0000,1915
2009-09-02,01:50:00,9317.0000,9327.0000,9313.0000,9324.0000,1387
2009-09-02,01:55:00,9324.0000,9334.0000,9323.0000,9332.0000,1297
2009-09-02,02:00:00,9331.0000,9338.0000,9325.0000,9332.0000,1425
2009-09-02,02:05:00,9332.0000,9333.0000,9326.0000,9329.0000,811
2009-09-02,02:10:00,9328.0000,9337.0000,9326.0000,9332.0000,2031
2009-09-02,02:15:00,9332.0000,9332.0000,9318.0000,9330.0000,2070
2009-09-02,02:20:00,9330.0000,9333.0000,9316.0000,9321.0000,1823
2009-09-02,02:25:00,9322.0000,9325.0000,9312.0000,9324.0000,991
2009-09-02,02:30:00,9324.0000,9330.0000,9318.0000,9325.0000,1191
2009-09-02,02:35:00,9325.0000,9333.0000,9324.0000,9326.0000,833
2009-09-02,02:40:00,9325.0000,9325.0000,9307.0000,9307.0000,2136
2009-09-02,02:45:00,9307.0000,9318.0000,9305.0000,9306.0000,1284
2009-09-02,02:50:00,9306.0000,9320.0000,9304.0000,9311.0000,2113
2009-09-02,02:55:00,9311.0000,9324.0000,9311.0000,9319.0000,2084
2009-09-02,03:00:00,9319.0000,9325.0000,9316.0000,9322.0000,1048
2009-09-02,03:05:00,9322.0000,9330.0000,9317.0000,9321.0000,2115
2009-09-02,03:10:00,9322.0000,9334.0000,9322.0000,9330.0000,1177
2009-09-02,03:15:00,9330.0000,9331.0000,9323.0000,9330.0000,1056
2009-09-02,03:20:00,9328.0000,9329.0000,9314.0000,9318.0000,1546
2009-09-02,03:25:00,9317.0000,9319.0000,9295.0000,9300.0000,2397
2009-09-02,03:30:00,9300.0000,9309.0000,9298.0000,9308.0000,1988
2009-09-02,03:35:00,9308.0000,9316.0000,9305.0000,9313.0000,1638
2009-09-02,03:40:00,9313.0000,9314.0000,9297.0000,9301.0000,2930
2009-09-02,03:45:00,9301.0000,9305.0000,9284.0000,9293.0000,4405
2009-09-02,03:50:00,9294.0000,9327.0000,9289.0000,9326.0000,3815
2009-09-02,03:55:00,9326.0000,9333.0000,9299.0000,9305.0000,5887
2009-09-02,04:00:00,9305.0000,9311.0000,9293.0000,9301.0000,2194
2009-09-02,04:05:00,9301.0000,9303.0000,9298.0000,9299.0000,665
2009-09-02,04:10:00,9298.0000,9306.0000,9298.0000,9305.0000,1015
2009-09-02,04:15:00,9305.0000,9305.0000,9305.0000,9305.0000,2
2009-09-02,04:25:00,9303.0000,9303.0000,9303.0000,9303.0000,1
2009-09-02,04:30:00,9302.0000,9303.0000,9296.0000,9303.0000,96
2009-09-02,04:35:00,9302.0000,9307.0000,9302.0000,9307.0000,32
2009-09-02,04:40:00,9306.0000,9306.0000,9305.0000,9305.0000,11
2009-09-02,04:45:00,9303.0000,9306.0000,9303.0000,9305.0000,9
2009-09-02,04:50:00,9305.0000,9305.0000,9304.0000,9304.0000,16
2009-09-02,04:55:00,9304.0000,9306.0000,9304.0000,9306.0000,15
2009-09-02,05:00:00,9304.0000,9305.0000,9304.0000,9305.0000,9
2009-09-02,05:05:00,9304.0000,9304.0000,9302.0000,9304.0000,7
2009-09-02,05:10:00,9304.0000,9304.0000,9303.0000,9303.0000,13
2009-09-02,05:15:00,9303.0000,9306.0000,9303.0000,9306.0000,35
2009-09-02,05:20:00,9305.0000,9306.0000,9300.0000,9301.0000,54
2009-09-02,05:25:00,9303.0000,9306.0000,9302.0000,9306.0000,40
2009-09-02,06:00:00,9301.0000,9306.0000,9301.0000,9306.0000,40
2009-09-02,06:05:00,9307.0000,9308.0000,9307.0000,9308.0000,8
2009-09-02,06:10:00,9308.0000,9308.0000,9305.0000,9305.0000,6
2009-09-02,06:15:00,9305.0000,9307.0000,9305.0000,9307.0000,6
2009-09-02,06:20:00,9306.0000,9308.0000,9306.0000,9308.0000,6
2009-09-02,06:25:00,9307.0000,9307.0000,9305.0000,9305.0000,3
2009-09-02,06:30:00,9307.0000,9307.0000,9307.0000,9307.0000,2
2009-09-02,06:40:00,9307.0000,9307.0000,9307.0000,9307.0000,3
2009-09-02,06:45:00,9309.0000,9310.0000,9306.0000,9308.0000,20
2009-09-02,06:50:00,9307.0000,9307.0000,9307.0000,9307.0000,2
2009-09-02,06:55:00,9309.0000,9311.0000,9307.0000,9310.0000,7
2009-09-02,07:00:00,9306.0000,9306.0000,9306.0000,9306.0000,2
2009-09-02,07:15:00,9303.0000,9304.0000,9301.0000,9301.0000,7
2009-09-02,07:20:00,9303.0000,9305.0000,9303.0000,9304.0000,12
2009-09-02,07:25:00,9305.0000,9306.0000,9305.0000,9305.0000,7
2009-09-02,07:30:00,9304.0000,9304.0000,9304.0000,9304.0000,13
2009-09-02,07:35:00,9302.0000,9302.0000,9301.0000,9301.0000,2
2009-09-02,07:40:00,9301.0000,9301.0000,9299.0000,9299.0000,17
2009-09-02,07:45:00,9300.0000,9308.0000,9299.0000,9306.0000,88
2009-09-02,07:50:00,9304.0000,9307.0000,9304.0000,9305.0000,25
2009-09-02,07:55:00,9305.0000,9305.0000,9298.0000,9299.0000,48
2009-09-02,08:00:00,9300.0000,9302.0000,9296.0000,9299.0000,34
2009-09-02,08:05:00,9299.0000,9300.0000,9298.0000,9299.0000,9
2009-09-02,08:10:00,9300.0000,9300.0000,9298.0000,9299.0000,30
2009-09-02,08:15:00,9298.0000,9300.0000,9296.0000,9296.0000,55
2009-09-02,08:20:00,9296.0000,9301.0000,9296.0000,9301.0000,13
2009-09-02,08:25:00,9300.0000,9303.0000,9298.0000,9298.0000,39
2009-09-02,08:30:00,9298.0000,9302.0000,9298.0000,9301.0000,35
2009-09-02,08:35:00,9302.0000,9308.0000,9302.0000,9308.0000,35
2009-09-02,08:40:00,9308.0000,9308.0000,9306.0000,9306.0000,5
2009-09-02,08:45:00,9309.0000,9310.0000,9307.0000,9308.0000,39
2009-09-02,08:50:00,9309.0000,9312.0000,9309.0000,9311.0000,25
2009-09-02,08:55:00,9312.0000,9318.0000,9312.0000,9316.0000,61
2009-09-02,09:00:00,9315.0000,9319.0000,9315.0000,9319.0000,25
2009-09-02,09:05:00,9320.0000,9322.0000,9316.0000,9316.0000,46
2009-09-02,09:10:00,9317.0000,9317.0000,9308.0000,9312.0000,104
2009-09-02,09:15:00,9312.0000,9313.0000,9311.0000,9311.0000,25
2009-09-02,09:20:00,9312.0000,9315.0000,9308.0000,9310.0000,43
2009-09-02,09:25:00,9313.0000,9316.0000,9312.0000,9315.0000,53
2009-09-02,09:30:00,9317.0000,9319.0000,9314.0000,9316.0000,51
2009-09-02,09:35:00,9317.0000,9321.0000,9316.0000,9320.0000,29
2009-09-02,09:40:00,9319.0000,9320.0000,9318.0000,9320.0000,7
2009-09-02,09:45:00,9321.0000,9324.0000,9316.0000,9317.0000,36
2009-09-02,09:50:00,9319.0000,9323.0000,9319.0000,9322.0000,60
2009-09-02,09:55:00,9322.0000,9322.0000,9321.0000,9321.0000,10
2009-09-02,10:00:00,9320.0000,9320.0000,9312.0000,9316.0000,62
2009-09-02,10:05:00,9316.0000,9316.0000,9311.0000,9313.0000,72
2009-09-02,10:10:00,9313.0000,9316.0000,9311.0000,9314.0000,54
2009-09-02,10:15:00,9314.0000,9318.0000,9314.0000,9318.0000,11
2009-09-02,10:20:00,9318.0000,9318.0000,9317.0000,9317.0000,16
2009-09-02,10:25:00,9318.0000,9319.0000,9316.0000,9316.0000,18
2009-09-02,10:30:00,9317.0000,9318.0000,9316.0000,9318.0000,14
2009-09-02,10:35:00,9317.0000,9319.0000,9310.0000,9311.0000,46
2009-09-02,10:40:00,9311.0000,9311.0000,9308.0000,9311.0000,11
2009-09-02,10:45:00,9309.0000,9309.0000,9304.0000,9304.0000,20
2009-09-02,10:50:00,9304.0000,9306.0000,9304.0000,9304.0000,16
2009-09-02,10:55:00,9306.0000,9316.0000,9303.0000,9314.0000,74
2009-09-02,11:00:00,9313.0000,9314.0000,9311.0000,9312.0000,10
2009-09-02,11:05:00,9311.0000,9311.0000,9307.0000,9307.0000,17
2009-09-02,11:10:00,9311.0000,9311.0000,9307.0000,9307.0000,23
2009-09-02,11:15:00,9307.0000,9307.0000,9304.0000,9305.0000,15
2009-09-02,11:20:00,9306.0000,9307.0000,9303.0000,9303.0000,13
2009-09-02,11:25:00,9304.0000,9308.0000,9304.0000,9307.0000,50
2009-09-02,11:30:00,9307.0000,9314.0000,9307.0000,9314.0000,39
2009-09-02,11:35:00,9315.0000,9316.0000,9308.0000,9310.0000,46
2009-09-02,11:40:00,9311.0000,9313.0000,9310.0000,9310.0000,12
2009-09-02,11:45:00,9310.0000,9311.0000,9302.0000,9302.0000,43
2009-09-02,11:50:00,9301.0000,9304.0000,9300.0000,9303.0000,24
2009-09-02,11:55:00,9305.0000,9307.0000,9302.0000,9303.0000,20
2009-09-02,12:00:00,9304.0000,9304.0000,9301.0000,9301.0000,39
2009-09-02,12:05:00,9300.0000,9300.0000,9297.0000,9300.0000,46
2009-09-02,12:10:00,9300.0000,9305.0000,9299.0000,9305.0000,57
2009-09-02,12:15:00,9304.0000,9305.0000,9304.0000,9305.0000,10
2009-09-02,12:20:00,9305.0000,9312.0000,9305.0000,9312.0000,28
2009-09-02,12:25:00,9312.0000,9317.0000,9312.0000,9314.0000,20
2009-09-02,12:30:00,9317.0000,9318.0000,9315.0000,9315.0000,18
2009-09-02,12:35:00,9316.0000,9317.0000,9314.0000,9316.0000,16
2009-09-02,12:40:00,9318.0000,9318.0000,9316.0000,9317.0000,12
2009-09-02,12:45:00,9317.0000,9318.0000,9317.0000,9318.0000,19
2009-09-02,12:50:00,9317.0000,9318.0000,9317.0000,9318.0000,6
2009-09-02,12:55:00,9318.0000,9318.0000,9314.0000,9315.0000,17
2009-09-02,13:00:00,9315.0000,9317.0000,9314.0000,9317.0000,17
2009-09-02,13:05:00,9319.0000,9319.0000,9315.0000,9315.0000,18
2009-09-02,13:10:00,9316.0000,9316.0000,9311.0000,9313.0000,35
2009-09-02,13:15:00,9311.0000,9314.0000,9311.0000,9312.0000,13
2009-09-02,13:20:00,9310.0000,9310.0000,9309.0000,9309.0000,11
2009-09-02,13:25:00,9309.0000,9312.0000,9307.0000,9312.0000,16
2009-09-02,13:30:00,9312.0000,9315.0000,9312.0000,9315.0000,31
2009-09-02,13:35:00,9316.0000,9316.0000,9314.0000,9316.0000,21
2009-09-02,13:40:00,9315.0000,9315.0000,9312.0000,9312.0000,14
2009-09-02,13:45:00,9313.0000,9318.0000,9311.0000,9318.0000,39
2009-09-02,13:50:00,9318.0000,9318.0000,9316.0000,9317.0000,12
2009-09-02,13:55:00,9317.0000,9319.0000,9316.0000,9319.0000,21
2009-09-02,14:00:00,9318.0000,9320.0000,9315.0000,9319.0000,60
2009-09-02,14:05:00,9319.0000,9325.0000,9319.0000,9323.0000,58
2009-09-02,14:10:00,9324.0000,9324.0000,9320.0000,9323.0000,23
2009-09-02,14:15:00,9324.0000,9326.0000,9322.0000,9325.0000,55
2009-09-02,14:20:00,9326.0000,9326.0000,9323.0000,9324.0000,42
2009-09-02,14:25:00,9325.0000,9326.0000,9324.0000,9326.0000,21
2009-09-02,14:30:00,9326.0000,9327.0000,9324.0000,9327.0000,17
2009-09-02,14:35:00,9327.0000,9330.0000,9327.0000,9329.0000,45
2009-09-02,14:40:00,9328.0000,9338.0000,9328.0000,9332.0000,167
2009-09-02,14:45:00,9331.0000,9332.0000,9329.0000,9330.0000,22
2009-09-02,14:50:00,9330.0000,9332.0000,9326.0000,9326.0000,32
2009-09-02,14:55:00,9326.0000,9333.0000,9324.0000,9332.0000,59
2009-09-02,15:00:00,9330.0000,9341.0000,9329.0000,9330.0000,468
2009-09-02,15:05:00,9328.0000,9329.0000,9291.0000,9298.0000,646
2009-09-02,15:10:00,9298.0000,9305.0000,9294.0000,9304.0000,348
2009-09-02,15:15:00,9305.0000,9309.0000,9297.0000,9304.0000,257
2009-09-02,15:20:00,9303.0000,9303.0000,9287.0000,9295.0000,240
2009-09-02,15:25:00,9295.0000,9310.0000,9291.0000,9309.0000,256
2009-09-02,15:30:00,9309.0000,9314.0000,9302.0000,9313.0000,214
2009-09-02,15:35:00,9313.0000,9314.0000,9290.0000,9290.0000,236
2009-09-02,15:40:00,9290.0000,9296.0000,9285.0000,9285.0000,196
2009-09-02,15:45:00,9285.0000,9290.0000,9277.0000,9277.0000,284
2009-09-02,15:50:00,9278.0000,9284.0000,9276.0000,9278.0000,259
2009-09-02,15:55:00,9278.0000,9278.0000,9271.0000,9278.0000,171
2009-09-02,16:00:00,9279.0000,9285.0000,9271.0000,9279.0000,249
2009-09-02,16:05:00,9280.0000,9286.0000,9274.0000,9278.0000,195
2009-09-02,16:10:00,9279.0000,9288.0000,9277.0000,9282.0000,98
2009-09-02,16:15:00,9282.0000,9286.0000,9276.0000,9278.0000,191
2009-09-02,16:20:00,9280.0000,9288.0000,9280.0000,9286.0000,85
2009-09-02,16:25:00,9288.0000,9289.0000,9281.0000,9284.0000,103
2009-09-02,16:30:00,9285.0000,9288.0000,9281.0000,9287.0000,45
2009-09-02,16:35:00,9288.0000,9299.0000,9286.0000,9297.0000,148
2009-09-02,16:40:00,9297.0000,9298.0000,9294.0000,9294.0000,58
2009-09-02,16:45:00,9294.0000,9294.0000,9290.0000,9293.0000,37
2009-09-02,16:50:00,9294.0000,9299.0000,9293.0000,9298.0000,110
2009-09-02,16:55:00,9298.0000,9302.0000,9298.0000,9300.0000,51
2009-09-02,17:00:00,9301.0000,9301.0000,9294.0000,9297.0000,117
2009-09-02,17:05:00,9297.0000,9301.0000,9296.0000,9299.0000,52
2009-09-02,17:10:00,9299.0000,9303.0000,9296.0000,9303.0000,88
2009-09-02,17:15:00,9302.0000,9303.0000,9301.0000,9302.0000,30
2009-09-02,17:20:00,9303.0000,9306.0000,9294.0000,9295.0000,88
2009-09-02,17:25:00,9293.0000,9297.0000,9290.0000,9297.0000,89
2009-09-02,17:30:00,9298.0000,9299.0000,9293.0000,9294.0000,24
2009-09-02,17:35:00,9297.0000,9299.0000,9295.0000,9295.0000,25
2009-09-02,17:40:00,9296.0000,9296.0000,9282.0000,9284.0000,77
2009-09-02,17:45:00,9283.0000,9288.0000,9277.0000,9288.0000,202
2009-09-02,17:50:00,9288.0000,9292.0000,9284.0000,9287.0000,59
2009-09-02,17:55:00,9288.0000,9291.0000,9284.0000,9291.0000,57
2009-09-02,18:00:00,9291.0000,9293.0000,9285.0000,9293.0000,124
2009-09-02,18:05:00,9293.0000,9301.0000,9293.0000,9294.0000,92
2009-09-02,18:10:00,9294.0000,9299.0000,9292.0000,9293.0000,58
2009-09-02,18:15:00,9294.0000,9298.0000,9294.0000,9294.0000,53
2009-09-02,18:20:00,9297.0000,9305.0000,9297.0000,9304.0000,95
2009-09-02,18:25:00,9304.0000,9307.0000,9300.0000,9303.0000,119
2009-09-02,18:30:00,9302.0000,9303.0000,9296.0000,9299.0000,38
2009-09-02,18:35:00,9298.0000,9299.0000,9296.0000,9297.0000,23
2009-09-02,18:40:00,9296.0000,9298.0000,9296.0000,9298.0000,9
2009-09-02,18:45:00,9297.0000,9300.0000,9297.0000,9299.0000,18
2009-09-02,18:50:00,9299.0000,9299.0000,9298.0000,9299.0000,19
2009-09-02,18:55:00,9301.0000,9303.0000,9299.0000,9303.0000,40
2009-09-02,19:00:00,9303.0000,9303.0000,9297.0000,9299.0000,52
2009-09-02,19:05:00,9300.0000,9300.0000,9297.0000,9299.0000,46
2009-09-02,19:10:00,9300.0000,9306.0000,9300.0000,9306.0000,39
2009-09-02,19:15:00,9305.0000,9306.0000,9303.0000,9303.0000,31
2009-09-02,19:20:00,9302.0000,9302.0000,9300.0000,9300.0000,39
2009-09-02,19:25:00,9300.0000,9304.0000,9299.0000,9301.0000,62
2009-09-02,19:30:00,9302.0000,9310.0000,9301.0000,9306.0000,110
2009-09-02,19:35:00,9305.0000,9308.0000,9303.0000,9308.0000,109
2009-09-02,19:40:00,9308.0000,9310.0000,9304.0000,9306.0000,63
2009-09-02,19:45:00,9306.0000,9307.0000,9300.0000,9304.0000,66
2009-09-02,19:50:00,9304.0000,9306.0000,9299.0000,9300.0000,119
2009-09-02,19:55:00,9299.0000,9302.0000,9298.0000,9298.0000,61
2009-09-02,20:00:00,9298.0000,9303.0000,9295.0000,9302.0000,292
2009-09-02,20:05:00,9301.0000,9302.0000,9295.0000,9298.0000,91
2009-09-02,20:10:00,9300.0000,9305.0000,9300.0000,9304.0000,172
2009-09-02,20:15:00,9303.0000,9303.0000,9273.0000,9282.0000,1041
2009-09-02,20:20:00,9283.0000,9285.0000,9271.0000,9272.0000,721
2009-09-02,20:25:00,9272.0000,9297.0000,9271.0000,9293.0000,586
2009-09-02,20:30:00,9292.0000,9295.0000,9272.0000,9287.0000,654
2009-09-02,20:35:00,9287.0000,9289.0000,9279.0000,9287.0000,368
2009-09-02,20:40:00,9287.0000,9289.0000,9275.0000,9277.0000,297
2009-09-02,20:45:00,9276.0000,9281.0000,9270.0000,9280.0000,482
2009-09-02,20:50:00,9280.0000,9288.0000,9275.0000,9284.0000,313
2009-09-02,20:55:00,9284.0000,9284.0000,9278.0000,9281.0000,179
2009-09-02,21:00:00,9281.0000,9284.0000,9270.0000,9276.0000,334
2009-09-02,21:05:00,9276.0000,9285.0000,9275.0000,9285.0000,431
2009-09-02,21:10:00,9284.0000,9285.0000,9275.0000,9279.0000,360
2009-09-02,21:15:00,9279.0000,9279.0000,9272.0000,9276.0000,340
2009-09-02,21:20:00,9275.0000,9283.0000,9274.0000,9282.0000,192
2009-09-02,21:25:00,9282.0000,9286.0000,9277.0000,9279.0000,646
2009-09-02,21:30:00,9279.0000,9304.0000,9276.0000,9303.0000,5721
2009-09-02,21:35:00,9303.0000,9313.0000,9279.0000,9280.0000,5635
2009-09-02,21:40:00,9280.0000,9305.0000,9276.0000,9293.0000,4203
2009-09-02,21:45:00,9292.0000,9306.0000,9291.0000,9297.0000,2885
2009-09-02,21:50:00,9298.0000,9319.0000,9296.0000,9312.0000,4236
2009-09-02,21:55:00,9312.0000,9316.0000,9285.0000,9294.0000,2728
2009-09-02,22:00:00,9293.0000,9297.0000,9273.0000,9276.0000,5151
2009-09-02,22:05:00,9276.0000,9303.0000,9275.0000,9297.0000,5599
2009-09-02,22:10:00,9296.0000,9308.0000,9293.0000,9299.0000,4310
2009-09-02,22:15:00,9299.0000,9303.0000,9288.0000,9302.0000,2438
2009-09-02,22:20:00,9303.0000,9304.0000,9290.0000,9293.0000,2395
2009-09-02,22:25:00,9294.0000,9296.0000,9278.0000,9278.0000,1802
2009-09-02,22:30:00,9277.0000,9285.0000,9258.0000,9262.0000,4605
2009-09-02,22:35:00,9263.0000,9284.0000,9262.0000,9280.0000,2373
2009-09-02,22:40:00,9279.0000,9303.0000,9277.0000,9294.0000,2721
2009-09-02,22:45:00,9295.0000,9312.0000,9293.0000,9303.0000,2308
2009-09-02,22:50:00,9303.0000,9309.0000,9296.0000,9304.0000,2317
2009-09-02,22:55:00,9304.0000,9328.0000,9303.0000,9323.0000,3191
2009-09-02,23:00:00,9322.0000,9322.0000,9311.0000,9311.0000,1269
2009-09-02,23:05:00,9311.0000,9315.0000,9299.0000,9302.0000,1903
2009-09-02,23:10:00,9302.0000,9314.0000,9301.0000,9308.0000,1479
2009-09-02,23:15:00,9308.0000,9318.0000,9302.0000,9309.0000,1741
2009-09-02,23:20:00,9309.0000,9322.0000,9308.0000,9320.0000,1176
2009-09-02,23:25:00,9320.0000,9322.0000,9312.0000,9321.0000,1553
2009-09-02,23:30:00,9321.0000,9327.0000,9311.0000,9317.0000,2528
2009-09-02,23:35:00,9317.0000,9318.0000,9304.0000,9309.0000,1665
2009-09-02,23:40:00,9310.0000,9313.0000,9298.0000,9301.0000,1061
2009-09-02,23:45:00,9301.0000,9310.0000,9299.0000,9309.0000,803
2009-09-02,23:50:00,9309.0000,9318.0000,9307.0000,9312.0000,801
2009-09-02,23:55:00,9313.0000,9313.0000,9301.0000,9303.0000,1085
2009-09-03,00:00:00,9303.0000,9312.0000,9294.0000,9297.0000,1735
2009-09-03,00:05:00,9297.0000,9302.0000,9292.0000,9300.0000,779
2009-09-03,00:10:00,9300.0000,9309.0000,9295.0000,9296.0000,1567
2009-09-03,00:15:00,9295.0000,9305.0000,9295.0000,9303.0000,567
2009-09-03,00:20:00,9304.0000,9315.0000,9302.0000,9313.0000,758
2009-09-03,00:25:00,9312.0000,9318.0000,9311.0000,9312.0000,845
2009-09-03,00:30:00,9312.0000,9317.0000,9310.0000,9312.0000,591
2009-09-03,00:35:00,9312.0000,9320.0000,9310.0000,9314.0000,792
2009-09-03,00:40:00,9315.0000,9320.0000,9314.0000,9319.0000,660
2009-09-03,00:45:00,9318.0000,9324.0000,9318.0000,9324.0000,431
2009-09-03,00:50:00,9324.0000,9325.0000,9315.0000,9317.0000,524
2009-09-03,00:55:00,9317.0000,9322.0000,9315.0000,9317.0000,1085
2009-09-03,01:00:00,9318.0000,9321.0000,9313.0000,9314.0000,1566
2009-09-03,01:05:00,9314.0000,9314.0000,9304.0000,9308.0000,698
2009-09-03,01:10:00,9307.0000,9310.0000,9305.0000,9306.0000,438
2009-09-03,01:15:00,9307.0000,9316.0000,9307.0000,9311.0000,736
2009-09-03,01:20:00,9312.0000,9317.0000,9306.0000,9317.0000,595
2009-09-03,01:25:00,9317.0000,9317.0000,9311.0000,9314.0000,577
2009-09-03,01:30:00,9314.0000,9314.0000,9307.0000,9308.0000,476
2009-09-03,01:35:00,9308.0000,9310.0000,9305.0000,9305.0000,292
2009-09-03,01:40:00,9305.0000,9310.0000,9304.0000,9309.0000,795
2009-09-03,01:45:00,9308.0000,9314.0000,9307.0000,9313.0000,224
2009-09-03,01:50:00,9314.0000,9314.0000,9304.0000,9304.0000,431
2009-09-03,01:55:00,9305.0000,9306.0000,9298.0000,9301.0000,637
2009-09-03,02:00:00,9300.0000,9308.0000,9292.0000,9299.0000,1258
2009-09-03,02:05:00,9299.0000,9308.0000,9297.0000,9303.0000,841
2009-09-03,02:10:00,9304.0000,9311.0000,9303.0000,9305.0000,731
2009-09-03,02:15:00,9307.0000,9313.0000,9300.0000,9306.0000,740
2009-09-03,02:20:00,9306.0000,9308.0000,9301.0000,9303.0000,535
2009-09-03,02:25:00,9302.0000,9308.0000,9302.0000,9307.0000,686
2009-09-03,02:30:00,9306.0000,9320.0000,9306.0000,9320.0000,1086
2009-09-03,02:35:00,9321.0000,9322.0000,9314.0000,9316.0000,1139
2009-09-03,02:40:00,9316.0000,9321.0000,9306.0000,9311.0000,3109
2009-09-03,02:45:00,9312.0000,9313.0000,9305.0000,9309.0000,693
2009-09-03,02:50:00,9309.0000,9311.0000,9307.0000,9308.0000,508
2009-09-03,02:55:00,9309.0000,9314.0000,9301.0000,9303.0000,1904
2009-09-03,03:00:00,9302.0000,9302.0000,9294.0000,9294.0000,761
2009-09-03,03:05:00,9294.0000,9302.0000,9293.0000,9299.0000,580
2009-09-03,03:10:00,9299.0000,9303.0000,9293.0000,9302.0000,569
2009-09-03,03:15:00,9301.0000,9322.0000,9301.0000,9319.0000,2292
2009-09-03,03:20:00,9320.0000,9321.0000,9314.0000,9315.0000,892
2009-09-03,03:25:00,9314.0000,9316.0000,9306.0000,9306.0000,1067
2009-09-03,03:30:00,9307.0000,9316.0000,9306.0000,9309.0000,954
2009-09-03,03:35:00,9310.0000,9315.0000,9304.0000,9314.0000,933
2009-09-03,03:40:00,9313.0000,9313.0000,9295.0000,9302.0000,1599
2009-09-03,03:45:00,9303.0000,9304.0000,9290.0000,9294.0000,1531
2009-09-03,03:50:00,9293.0000,9302.0000,9288.0000,9290.0000,1465
2009-09-03,03:55:00,9290.0000,9290.0000,9268.0000,9269.0000,2641
2009-09-03,04:00:00,9270.0000,9272.0000,9266.0000,9267.0000,1691
2009-09-03,04:05:00,9266.0000,9268.0000,9262.0000,9268.0000,570
2009-09-03,04:10:00,9267.0000,9282.0000,9267.0000,9276.0000,928
2009-09-03,04:20:00,9277.0000,9277.0000,9277.0000,9277.0000,1
2009-09-03,04:30:00,9273.0000,9276.0000,9269.0000,9276.0000,17
2009-09-03,04:35:00,9275.0000,9277.0000,9274.0000,9277.0000,7
2009-09-03,04:40:00,9276.0000,9276.0000,9276.0000,9276.0000,4
2009-09-03,04:45:00,9276.0000,9276.0000,9276.0000,9276.0000,1
2009-09-03,04:50:00,9277.0000,9277.0000,9276.0000,9276.0000,3
2009-09-03,04:55:00,9274.0000,9275.0000,9274.0000,9275.0000,5
2009-09-03,05:00:00,9273.0000,9273.0000,9272.0000,9272.0000,12
2009-09-03,05:05:00,9271.0000,9271.0000,9271.0000,9271.0000,2
2009-09-03,05:10:00,9271.0000,9272.0000,9270.0000,9272.0000,13
2009-09-03,05:15:00,9275.0000,9275.0000,9275.0000,9275.0000,1
2009-09-03,05:20:00,9273.0000,9273.0000,9273.0000,9273.0000,1
2009-09-03,05:25:00,9272.0000,9272.0000,9272.0000,9272.0000,5
2009-09-03,06:00:00,9272.0000,9275.0000,9272.0000,9274.0000,7
2009-09-03,06:05:00,9274.0000,9274.0000,9272.0000,9272.0000,3
2009-09-03,06:10:00,9273.0000,9273.0000,9267.0000,9267.0000,20
2009-09-03,06:15:00,9267.0000,9271.0000,9267.0000,9271.0000,2
2009-09-03,06:20:00,9266.0000,9266.0000,9266.0000,9266.0000,1
2009-09-03,06:25:00,9267.0000,9267.0000,9266.0000,9267.0000,12
2009-09-03,06:30:00,9265.0000,9268.0000,9265.0000,9268.0000,20
2009-09-03,06:35:00,9270.0000,9270.0000,9269.0000,9269.0000,2
2009-09-03,06:45:00,9270.0000,9270.0000,9270.0000,9270.0000,3
2009-09-03,06:50:00,9269.0000,9269.0000,9269.0000,9269.0000,8
2009-09-03,06:55:00,9269.0000,9269.0000,9269.0000,9269.0000,8
2009-09-03,07:05:00,9267.0000,9268.0000,9264.0000,9268.0000,32
2009-09-03,07:10:00,9267.0000,9267.0000,9265.0000,9267.0000,13
2009-09-03,07:15:00,9268.0000,9268.0000,9268.0000,9268.0000,1
2009-09-03,07:20:00,9270.0000,9270.0000,9270.0000,9270.0000,1
2009-09-03,07:25:00,9270.0000,9270.0000,9270.0000,9270.0000,1
2009-09-03,07:30:00,9271.0000,9273.0000,9271.0000,9273.0000,4
2009-09-03,07:35:00,9273.0000,9274.0000,9273.0000,9274.0000,6
2009-09-03,07:40:00,9274.0000,9274.0000,9273.0000,9273.0000,5
2009-09-03,07:45:00,9274.0000,9278.0000,9274.0000,9278.0000,46
2009-09-03,07:50:00,9278.0000,9281.0000,9278.0000,9281.0000,12
2009-09-03,07:55:00,9281.0000,9282.0000,9279.0000,9280.0000,13
2009-09-03,08:00:00,9280.0000,9280.0000,9276.0000,9277.0000,13
2009-09-03,08:05:00,9278.0000,9282.0000,9278.0000,9281.0000,24
2009-09-03,08:10:00,9280.0000,9281.0000,9279.0000,9279.0000,17
2009-09-03,08:15:00,9277.0000,9279.0000,9272.0000,9277.0000,39
2009-09-03,08:20:00,9277.0000,9279.0000,9265.0000,9269.0000,69
2009-09-03,08:25:00,9268.0000,9268.0000,9257.0000,9259.0000,45
2009-09-03,08:30:00,9261.0000,9265.0000,9256.0000,9265.0000,58
2009-09-03,08:35:00,9265.0000,9265.0000,9258.0000,9263.0000,25
2009-09-03,08:40:00,9266.0000,9266.0000,9264.0000,9264.0000,6
2009-09-03,08:45:00,9262.0000,9264.0000,9261.0000,9264.0000,24
2009-09-03,08:50:00,9264.0000,9265.0000,9261.0000,9261.0000,18
2009-09-03,08:55:00,9262.0000,9265.0000,9262.0000,9265.0000,8
2009-09-03,09:00:00,9266.0000,9269.0000,9260.0000,9266.0000,75
2009-09-03,09:05:00,9265.0000,9266.0000,9264.0000,9265.0000,26
2009-09-03,09:10:00,9264.0000,9264.0000,9262.0000,9262.0000,25
2009-09-03,09:15:00,9261.0000,9262.0000,9260.0000,9261.0000,21
2009-09-03,09:20:00,9264.0000,9265.0000,9262.0000,9262.0000,19
2009-09-03,09:25:00,9262.0000,9270.0000,9261.0000,9268.0000,35
2009-09-03,09:30:00,9268.0000,9268.0000,9262.0000,9262.0000,19
2009-09-03,09:35:00,9262.0000,9268.0000,9261.0000,9267.0000,24
2009-09-03,09:40:00,9266.0000,9268.0000,9266.0000,9268.0000,18
2009-09-03,09:45:00,9268.0000,9271.0000,9265.0000,9267.0000,73
2009-09-03,09:50:00,9269.0000,9273.0000,9269.0000,9273.0000,18
2009-09-03,09:55:00,9275.0000,9277.0000,9274.0000,9276.0000,21
2009-09-03,10:00:00,9278.0000,9285.0000,9278.0000,9284.0000,56
2009-09-03,10:05:00,9283.0000,9284.0000,9278.0000,9282.0000,66
2009-09-03,10:10:00,9281.0000,9281.0000,9281.0000,9281.0000,12
2009-09-03,10:15:00,9279.0000,9279.0000,9275.0000,9277.0000,23
2009-09-03,10:20:00,9277.0000,9277.0000,9276.0000,9277.0000,8
2009-09-03,10:25:00,9277.0000,9277.0000,9275.0000,9276.0000,12
2009-09-03,10:30:00,9276.0000,9276.0000,9276.0000,9276.0000,2
2009-09-03,10:35:00,9276.0000,9277.0000,9274.0000,9274.0000,27
2009-09-03,10:40:00,9275.0000,9281.0000,9275.0000,9281.0000,61
2009-09-03,10:45:00,9283.0000,9291.0000,9283.0000,9285.0000,114
2009-09-03,10:50:00,9288.0000,9294.0000,9287.0000,9288.0000,63
2009-09-03,10:55:00,9286.0000,9288.0000,9286.0000,9288.0000,11
2009-09-03,11:00:00,9289.0000,9290.0000,9287.0000,9289.0000,16
2009-09-03,11:05:00,9289.0000,9290.0000,9287.0000,9289.0000,14
2009-09-03,11:10:00,9289.0000,9292.0000,9289.0000,9291.0000,18
2009-09-03,11:15:00,9292.0000,9293.0000,9288.0000,9288.0000,20
2009-09-03,11:20:00,9287.0000,9292.0000,9284.0000,9290.0000,37
2009-09-03,11:25:00,9290.0000,9290.0000,9287.0000,9290.0000,35
2009-09-03,11:30:00,9289.0000,9292.0000,9286.0000,9286.0000,27
2009-09-03,11:35:00,9285.0000,9287.0000,9285.0000,9287.0000,4
2009-09-03,11:40:00,9284.0000,9284.0000,9283.0000,9284.0000,6
2009-09-03,11:45:00,9283.0000,9283.0000,9281.0000,9281.0000,12
2009-09-03,11:55:00,9283.0000,9283.0000,9278.0000,9279.0000,33
2009-09-03,12:00:00,9278.0000,9282.0000,9278.0000,9282.0000,11
2009-09-03,12:05:00,9283.0000,9285.0000,9283.0000,9285.0000,4
2009-09-03,12:10:00,9285.0000,9285.0000,9281.0000,9281.0000,12
2009-09-03,12:15:00,9282.0000,9285.0000,9282.0000,9285.0000,18
2009-09-03,12:25:00,9287.0000,9287.0000,9286.0000,9286.0000,8
2009-09-03,12:30:00,9287.0000,9288.0000,9282.0000,9282.0000,11
2009-09-03,12:35:00,9282.0000,9282.0000,9282.0000,9282.0000,2
2009-09-03,12:40:00,9281.0000,9281.0000,9275.0000,9277.0000,23
2009-09-03,12:45:00,9279.0000,9279.0000,9277.0000,9278.0000,9
2009-09-03,12:50:00,9283.0000,9286.0000,9281.0000,9285.0000,51
2009-09-03,12:55:00,9284.0000,9285.0000,9283.0000,9285.0000,10
2009-09-03,13:00:00,9284.0000,9284.0000,9284.0000,9284.0000,8
2009-09-03,13:05:00,9283.0000,9283.0000,9283.0000,9283.0000,12
2009-09-03,13:10:00,9285.0000,9285.0000,9278.0000,9278.0000,10
2009-09-03,13:15:00,9278.0000,9284.0000,9278.0000,9283.0000,10
2009-09-03,13:20:00,9285.0000,9285.0000,9284.0000,9284.0000,2
2009-09-03,13:25:00,9283.0000,9286.0000,9283.0000,9286.0000,4
2009-09-03,13:30:00,9285.0000,9285.0000,9285.0000,9285.0000,1
2009-09-03,13:35:00,9286.0000,9288.0000,9286.0000,9288.0000,12
2009-09-03,13:40:00,9288.0000,9291.0000,9287.0000,9291.0000,35
2009-09-03,13:45:00,9291.0000,9294.0000,9291.0000,9292.0000,34
2009-09-03,13:50:00,9293.0000,9295.0000,9292.0000,9295.0000,17
2009-09-03,13:55:00,9291.0000,9295.0000,9291.0000,9293.0000,19
2009-09-03,14:00:00,9291.0000,9296.0000,9291.0000,9295.0000,37
2009-09-03,14:05:00,9296.0000,9298.0000,9292.0000,9295.0000,66
2009-09-03,14:10:00,9296.0000,9298.0000,9295.0000,9297.0000,45
2009-09-03,14:15:00,9296.0000,9301.0000,9296.0000,9301.0000,71
2009-09-03,14:20:00,9301.0000,9302.0000,9300.0000,9300.0000,20
2009-09-03,14:25:00,9300.0000,9303.0000,9300.0000,9303.0000,46
2009-09-03,14:30:00,9303.0000,9305.0000,9302.0000,9302.0000,52
2009-09-03,14:35:00,9300.0000,9302.0000,9300.0000,9302.0000,18
2009-09-03,14:40:00,9303.0000,9314.0000,9302.0000,9313.0000,152
2009-09-03,14:45:00,9312.0000,9317.0000,9312.0000,9316.0000,81
2009-09-03,14:50:00,9314.0000,9317.0000,9312.0000,9315.0000,81
2009-09-03,14:55:00,9314.0000,9323.0000,9314.0000,9321.0000,109
2009-09-03,15:00:00,9323.0000,9324.0000,9315.0000,9320.0000,265
2009-09-03,15:05:00,9318.0000,9319.0000,9308.0000,9309.0000,184
2009-09-03,15:10:00,9310.0000,9317.0000,9301.0000,9302.0000,152
2009-09-03,15:15:00,9303.0000,9308.0000,9297.0000,9305.0000,124
2009-09-03,15:20:00,9305.0000,9307.0000,9300.0000,9305.0000,71
2009-09-03,15:25:00,9306.0000,9313.0000,9304.0000,9304.0000,128
2009-09-03,15:30:00,9304.0000,9307.0000,9296.0000,9300.0000,110
2009-09-03,15:35:00,9302.0000,9311.0000,9298.0000,9308.0000,80
2009-09-03,15:40:00,9308.0000,9318.0000,9308.0000,9317.0000,39
2009-09-03,15:45:00,9315.0000,9315.0000,9307.0000,9314.0000,65
2009-09-03,15:50:00,9314.0000,9317.0000,9310.0000,9310.0000,64
2009-09-03,15:55:00,9311.0000,9312.0000,9302.0000,9310.0000,64
2009-09-03,16:00:00,9309.0000,9312.0000,9301.0000,9309.0000,145
2009-09-03,16:05:00,9308.0000,9314.0000,9306.0000,9312.0000,45
2009-09-03,16:10:00,9313.0000,9313.0000,9305.0000,9307.0000,71
2009-09-03,16:15:00,9309.0000,9309.0000,9303.0000,9309.0000,55
2009-09-03,16:20:00,9308.0000,9310.0000,9304.0000,9308.0000,68
2009-09-03,16:25:00,9310.0000,9311.0000,9306.0000,9308.0000,24
2009-09-03,16:30:00,9307.0000,9309.0000,9304.0000,9307.0000,68
2009-09-03,16:35:00,9307.0000,9310.0000,9306.0000,9306.0000,24
2009-09-03,16:40:00,9306.0000,9314.0000,9306.0000,9311.0000,88
2009-09-03,16:45:00,9310.0000,9315.0000,9308.0000,9309.0000,76
2009-09-03,16:50:00,9313.0000,9317.0000,9313.0000,9317.0000,39
2009-09-03,16:55:00,9317.0000,9321.0000,9315.0000,9321.0000,79
2009-09-03,17:00:00,9318.0000,9320.0000,9318.0000,9319.0000,27
2009-09-03,17:05:00,9320.0000,9320.0000,9316.0000,9317.0000,65
2009-09-03,17:10:00,9317.0000,9317.0000,9312.0000,9314.0000,40
2009-09-03,17:15:00,9314.0000,9317.0000,9312.0000,9316.0000,93
2009-09-03,17:20:00,9317.0000,9317.0000,9314.0000,9316.0000,44
2009-09-03,17:25:00,9314.0000,9315.0000,9311.0000,9314.0000,29
2009-09-03,17:30:00,9313.0000,9313.0000,9306.0000,9308.0000,35
2009-09-03,17:35:00,9308.0000,9312.0000,9307.0000,9311.0000,26
2009-09-03,17:40:00,9311.0000,9311.0000,9307.0000,9307.0000,16
2009-09-03,17:45:00,9310.0000,9310.0000,9303.0000,9305.0000,137
2009-09-03,17:50:00,9305.0000,9306.0000,9304.0000,9306.0000,14
2009-09-03,17:55:00,9306.0000,9307.0000,9306.0000,9307.0000,10
2009-09-03,18:00:00,9305.0000,9307.0000,9304.0000,9306.0000,14
2009-09-03,18:05:00,9307.0000,9311.0000,9307.0000,9311.0000,14
2009-09-03,18:10:00,9310.0000,9311.0000,9309.0000,9310.0000,31
2009-09-03,18:15:00,9311.0000,9318.0000,9311.0000,9317.0000,65
2009-09-03,18:20:00,9317.0000,9318.0000,9313.0000,9314.0000,63
2009-09-03,18:25:00,9313.0000,9316.0000,9313.0000,9316.0000,12
2009-09-03,18:30:00,9314.0000,9315.0000,9309.0000,9310.0000,135
2009-09-03,18:35:00,9309.0000,9312.0000,9304.0000,9307.0000,55
2009-09-03,18:40:00,9306.0000,9306.0000,9303.0000,9306.0000,27
2009-09-03,18:45:00,9305.0000,9309.0000,9304.0000,9304.0000,21
2009-09-03,18:50:00,9306.0000,9310.0000,9306.0000,9310.0000,26
2009-09-03,18:55:00,9312.0000,9316.0000,9309.0000,9314.0000,113
2009-09-03,19:00:00,9314.0000,9315.0000,9311.0000,9313.0000,40
2009-09-03,19:05:00,9313.0000,9319.0000,9313.0000,9317.0000,63
2009-09-03,19:10:00,9317.0000,9319.0000,9316.0000,9318.0000,24
2009-09-03,19:15:00,9316.0000,9320.0000,9314.0000,9318.0000,68
2009-09-03,19:20:00,9319.0000,9323.0000,9318.0000,9319.0000,72
2009-09-03,19:25:00,9321.0000,9338.0000,9320.0000,9332.0000,389
2009-09-03,19:30:00,9333.0000,9348.0000,9333.0000,9344.0000,300
2009-09-03,19:35:00,9347.0000,9353.0000,9342.0000,9350.0000,290
2009-09-03,19:40:00,9348.0000,9350.0000,9340.0000,9341.0000,129
2009-09-03,19:45:00,9340.0000,9343.0000,9335.0000,9343.0000,56
2009-09-03,19:50:00,9339.0000,9343.0000,9339.0000,9341.0000,96
2009-09-03,19:55:00,9340.0000,9343.0000,9338.0000,9339.0000,121
2009-09-03,20:00:00,9337.0000,9340.0000,9336.0000,9336.0000,46
2009-09-03,20:05:00,9337.0000,9340.0000,9334.0000,9337.0000,97
2009-09-03,20:10:00,9337.0000,9342.0000,9337.0000,9342.0000,132
2009-09-03,20:15:00,9341.0000,9346.0000,9340.0000,9345.0000,88
2009-09-03,20:20:00,9343.0000,9343.0000,9334.0000,9339.0000,419
2009-09-03,20:25:00,9341.0000,9346.0000,9337.0000,9341.0000,213
2009-09-03,20:30:00,9338.0000,9343.0000,9310.0000,9321.0000,1579
2009-09-03,20:35:00,9321.0000,9329.0000,9319.0000,9320.0000,374
2009-09-03,20:40:00,9319.0000,9325.0000,9311.0000,9325.0000,261
2009-09-03,20:45:00,9324.0000,9324.0000,9313.0000,9316.0000,170
2009-09-03,20:50:00,9316.0000,9319.0000,9312.0000,9316.0000,179
2009-09-03,20:55:00,9315.0000,9319.0000,9314.0000,9317.0000,152
2009-09-03,21:00:00,9317.0000,9323.0000,9315.0000,9319.0000,197
2009-09-03,21:05:00,9320.0000,9322.0000,9317.0000,9318.0000,136
2009-09-03,21:10:00,9317.0000,9322.0000,9314.0000,9316.0000,131
2009-09-03,21:15:00,9316.0000,9316.0000,9310.0000,9311.0000,136
2009-09-03,21:20:00,9311.0000,9313.0000,9305.0000,9309.0000,371
2009-09-03,21:25:00,9309.0000,9318.0000,9309.0000,9313.0000,465
2009-09-03,21:30:00,9312.0000,9333.0000,9299.0000,9319.0000,4345
2009-09-03,21:35:00,9320.0000,9324.0000,9302.0000,9310.0000,3736
2009-09-03,21:40:00,9311.0000,9318.0000,9306.0000,9314.0000,2004
2009-09-03,21:45:00,9315.0000,9320.0000,9303.0000,9314.0000,2486
2009-09-03,21:50:00,9314.0000,9321.0000,9307.0000,9314.0000,2153
2009-09-03,21:55:00,9313.0000,9316.0000,9288.0000,9307.0000,5052
2009-09-03,22:00:00,9307.0000,9327.0000,9280.0000,9285.0000,7373
2009-09-03,22:05:00,9286.0000,9287.0000,9265.0000,9281.0000,4383
2009-09-03,22:10:00,9282.0000,9284.0000,9265.0000,9277.0000,2518
2009-09-03,22:15:00,9277.0000,9278.0000,9255.0000,9267.0000,2800
2009-09-03,22:20:00,9267.0000,9278.0000,9247.0000,9265.0000,4105
2009-09-03,22:25:00,9264.0000,9275.0000,9257.0000,9272.0000,1827
2009-09-03,22:30:00,9271.0000,9282.0000,9266.0000,9278.0000,1694
2009-09-03,22:35:00,9278.0000,9286.0000,9274.0000,9284.0000,1749
2009-09-03,22:40:00,9284.0000,9292.0000,9281.0000,9288.0000,1906
2009-09-03,22:45:00,9288.0000,9290.0000,9281.0000,9285.0000,1142
2009-09-03,22:50:00,9285.0000,9293.0000,9283.0000,9287.0000,1479
2009-09-03,22:55:00,9287.0000,9287.0000,9280.0000,9284.0000,706
2009-09-03,23:00:00,9283.0000,9306.0000,9283.0000,9297.0000,3134
2009-09-03,23:05:00,9297.0000,9306.0000,9295.0000,9305.0000,1112
2009-09-03,23:10:00,9305.0000,9311.0000,9297.0000,9298.0000,1595
2009-09-03,23:15:00,9299.0000,9299.0000,9289.0000,9290.0000,1102
2009-09-03,23:20:00,9290.0000,9293.0000,9286.0000,9289.0000,985
2009-09-03,23:25:00,9288.0000,9291.0000,9283.0000,9286.0000,907
2009-09-03,23:30:00,9286.0000,9295.0000,9283.0000,9293.0000,1108
2009-09-03,23:35:00,9293.0000,9300.0000,9292.0000,9293.0000,740
2009-09-03,23:40:00,9294.0000,9297.0000,9291.0000,9295.0000,445
2009-09-03,23:45:00,9295.0000,9300.0000,9294.0000,9297.0000,296
2009-09-03,23:50:00,9296.0000,9297.0000,9287.0000,9289.0000,699
2009-09-03,23:55:00,9289.0000,9298.0000,9287.0000,9296.0000,926
2009-09-04,00:00:00,9295.0000,9300.0000,9292.0000,9300.0000,753
2009-09-04,00:05:00,9300.0000,9306.0000,9299.0000,9302.0000,945
2009-09-04,00:10:00,9302.0000,9311.0000,9302.0000,9303.0000,1451
2009-09-04,00:15:00,9303.0000,9308.0000,9303.0000,9306.0000,273
2009-09-04,00:20:00,9306.0000,9307.0000,9304.0000,9304.0000,370
2009-09-04,00:25:00,9305.0000,9306.0000,9301.0000,9301.0000,365
2009-09-04,00:30:00,9301.0000,9302.0000,9295.0000,9298.0000,430
2009-09-04,00:35:00,9298.0000,9299.0000,9295.0000,9296.0000,206
2009-09-04,00:40:00,9296.0000,9299.0000,9295.0000,9297.0000,302
2009-09-04,00:45:00,9296.0000,9297.0000,9294.0000,9294.0000,376
2009-09-04,00:50:00,9294.0000,9298.0000,9294.0000,9294.0000,457
2009-09-04,00:55:00,9295.0000,9296.0000,9289.0000,9295.0000,383
2009-09-04,01:00:00,9294.0000,9303.0000,9293.0000,9303.0000,532
2009-09-04,01:05:00,9303.0000,9304.0000,9299.0000,9301.0000,322
2009-09-04,01:10:00,9301.0000,9306.0000,9301.0000,9303.0000,409
2009-09-04,01:15:00,9302.0000,9304.0000,9302.0000,9303.0000,120
2009-09-04,01:20:00,9303.0000,9314.0000,9302.0000,9313.0000,425
2009-09-04,01:25:00,9314.0000,9314.0000,9303.0000,9305.0000,605
2009-09-04,01:30:00,9304.0000,9310.0000,9300.0000,9303.0000,883
2009-09-04,01:35:00,9302.0000,9307.0000,9302.0000,9303.0000,461
2009-09-04,01:40:00,9303.0000,9305.0000,9296.0000,9297.0000,475
2009-09-04,01:45:00,9298.0000,9301.0000,9295.0000,9300.0000,333
2009-09-04,01:50:00,9301.0000,9301.0000,9296.0000,9299.0000,387
2009-09-04,01:55:00,9298.0000,9299.0000,9293.0000,9296.0000,561
2009-09-04,02:00:00,9296.0000,9300.0000,9296.0000,9299.0000,313
2009-09-04,02:05:00,9299.0000,9303.0000,9295.0000,9295.0000,432
2009-09-04,02:10:00,9295.0000,9297.0000,9285.0000,9289.0000,773
2009-09-04,02:15:00,9288.0000,9291.0000,9288.0000,9288.0000,338
2009-09-04,02:20:00,9287.0000,9288.0000,9280.0000,9284.0000,783
2009-09-04,02:25:00,9284.0000,9287.0000,9284.0000,9286.0000,351
2009-09-04,02:30:00,9287.0000,9288.0000,9281.0000,9284.0000,412
2009-09-04,02:35:00,9284.0000,9286.0000,9279.0000,9280.0000,459
2009-09-04,02:40:00,9279.0000,9280.0000,9269.0000,9271.0000,838
2009-09-04,02:45:00,9271.0000,9281.0000,9270.0000,9276.0000,976
2009-09-04,02:50:00,9276.0000,9283.0000,9276.0000,9282.0000,533
2009-09-04,02:55:00,9282.0000,9284.0000,9280.0000,9283.0000,600
2009-09-04,03:00:00,9283.0000,9290.0000,9283.0000,9285.0000,1026
2009-09-04,03:05:00,9286.0000,9293.0000,9286.0000,9292.0000,638
2009-09-04,03:10:00,9293.0000,9295.0000,9286.0000,9294.0000,584
2009-09-04,03:15:00,9295.0000,9296.0000,9286.0000,9287.0000,447
2009-09-04,03:20:00,9287.0000,9294.0000,9287.0000,9293.0000,359
2009-09-04,03:25:00,9293.0000,9295.0000,9290.0000,9294.0000,336
2009-09-04,03:30:00,9295.0000,9312.0000,9294.0000,9305.0000,2011
2009-09-04,03:35:00,9305.0000,9318.0000,9305.0000,9317.0000,1103
2009-09-04,03:40:00,9317.0000,9319.0000,9312.0000,9314.0000,829
2009-09-04,03:45:00,9313.0000,9326.0000,9312.0000,9326.0000,1127
2009-09-04,03:50:00,9325.0000,9337.0000,9323.0000,9334.0000,2089
2009-09-04,03:55:00,9334.0000,9347.0000,9333.0000,9333.0000,3902
2009-09-04,04:00:00,9333.0000,9337.0000,9328.0000,9335.0000,1936
2009-09-04,04:05:00,9334.0000,9337.0000,9332.0000,9333.0000,493
2009-09-04,04:10:00,9332.0000,9332.0000,9328.0000,9331.0000,465
2009-09-04,04:20:00,9330.0000,9330.0000,9330.0000,9330.0000,1
2009-09-04,04:30:00,9330.0000,9335.0000,9328.0000,9328.0000,42
2009-09-04,04:35:00,9329.0000,9338.0000,9329.0000,9336.0000,36
2009-09-04,04:40:00,9337.0000,9339.0000,9336.0000,9336.0000,21
2009-09-04,04:45:00,9336.0000,9340.0000,9336.0000,9337.0000,13
2009-09-04,04:50:00,9337.0000,9338.0000,9333.0000,9333.0000,50
2009-09-04,04:55:00,9335.0000,9335.0000,9328.0000,9329.0000,21
2009-09-04,05:00:00,9333.0000,9334.0000,9331.0000,9331.0000,4
2009-09-04,05:10:00,9334.0000,9334.0000,9334.0000,9334.0000,1
2009-09-04,05:15:00,9333.0000,9333.0000,9332.0000,9332.0000,3
2009-09-04,05:20:00,9329.0000,9330.0000,9329.0000,9330.0000,2
2009-09-04,05:25:00,9331.0000,9331.0000,9331.0000,9331.0000,1
2009-09-04,05:55:00,9331.0000,9331.0000,9331.0000,9331.0000,3
2009-09-04,06:00:00,9329.0000,9330.0000,9329.0000,9330.0000,6
2009-09-04,06:05:00,9331.0000,9333.0000,9331.0000,9333.0000,4
2009-09-04,06:10:00,9333.0000,9334.0000,9332.0000,9332.0000,4
2009-09-04,06:15:00,9332.0000,9332.0000,9330.0000,9330.0000,3
2009-09-04,06:20:00,9335.0000,9335.0000,9331.0000,9331.0000,6
2009-09-04,06:35:00,9330.0000,9330.0000,9330.0000,9330.0000,2
2009-09-04,06:40:00,9330.0000,9330.0000,9330.0000,9330.0000,2
2009-09-04,06:45:00,9330.0000,9330.0000,9330.0000,9330.0000,1
2009-09-04,06:50:00,9332.0000,9332.0000,9332.0000,9332.0000,1
2009-09-04,06:55:00,9331.0000,9331.0000,9331.0000,9331.0000,10
2009-09-04,07:00:00,9331.0000,9331.0000,9331.0000,9331.0000,2
2009-09-04,07:15:00,9331.0000,9331.0000,9330.0000,9330.0000,2
2009-09-04,07:20:00,9331.0000,9331.0000,9330.0000,9330.0000,4
2009-09-04,07:25:00,9331.0000,9332.0000,9331.0000,9332.0000,7
2009-09-04,07:30:00,9333.0000,9333.0000,9333.0000,9333.0000,1
2009-09-04,07:35:00,9334.0000,9336.0000,9333.0000,9335.0000,16
2009-09-04,07:40:00,9335.0000,9335.0000,9335.0000,9335.0000,1
2009-09-04,07:45:00,9334.0000,9336.0000,9334.0000,9336.0000,15
2009-09-04,07:50:00,9333.0000,9335.0000,9332.0000,9335.0000,8
2009-09-04,07:55:00,9335.0000,9337.0000,9335.0000,9335.0000,18
2009-09-04,08:00:00,9335.0000,9335.0000,9332.0000,9332.0000,8
2009-09-04,08:05:00,9333.0000,9336.0000,9332.0000,9332.0000,28
2009-09-04,08:10:00,9332.0000,9332.0000,9330.0000,9331.0000,47
2009-09-04,08:15:00,9334.0000,9338.0000,9333.0000,9333.0000,77
2009-09-04,08:20:00,9334.0000,9335.0000,9333.0000,9334.0000,45
2009-09-04,08:25:00,9333.0000,9334.0000,9331.0000,9334.0000,25
2009-09-04,08:30:00,9334.0000,9335.0000,9333.0000,9333.0000,28
2009-09-04,08:35:00,9334.0000,9335.0000,9334.0000,9334.0000,6
2009-09-04,08:40:00,9333.0000,9333.0000,9331.0000,9331.0000,20
2009-09-04,08:45:00,9330.0000,9330.0000,9328.0000,9328.0000,16
2009-09-04,08:50:00,9328.0000,9330.0000,9328.0000,9328.0000,24
2009-09-04,08:55:00,9329.0000,9329.0000,9328.0000,9328.0000,5
2009-09-04,09:00:00,9328.0000,9328.0000,9326.0000,9327.0000,27
2009-09-04,09:05:00,9327.0000,9329.0000,9327.0000,9328.0000,7
2009-09-04,09:10:00,9328.0000,9330.0000,9327.0000,9329.0000,27
2009-09-04,09:15:00,9328.0000,9328.0000,9325.0000,9325.0000,37
2009-09-04,09:20:00,9325.0000,9328.0000,9325.0000,9327.0000,88
2009-09-04,09:25:00,9327.0000,9327.0000,9325.0000,9325.0000,8
2009-09-04,09:30:00,9325.0000,9325.0000,9320.0000,9322.0000,106
2009-09-04,09:35:00,9324.0000,9326.0000,9323.0000,9326.0000,14
2009-09-04,09:40:00,9323.0000,9323.0000,9323.0000,9323.0000,16
2009-09-04,09:45:00,9322.0000,9324.0000,9322.0000,9324.0000,4
2009-09-04,09:50:00,9323.0000,9323.0000,9323.0000,9323.0000,2
2009-09-04,09:55:00,9324.0000,9326.0000,9324.0000,9325.0000,8
2009-09-04,10:00:00,9326.0000,9326.0000,9323.0000,9323.0000,8
2009-09-04,10:05:00,9325.0000,9325.0000,9323.0000,9324.0000,4
2009-09-04,10:10:00,9323.0000,9323.0000,9322.0000,9322.0000,3
2009-09-04,10:15:00,9321.0000,9324.0000,9321.0000,9323.0000,18
2009-09-04,10:20:00,9323.0000,9323.0000,9323.0000,9323.0000,1
2009-09-04,10:25:00,9324.0000,9324.0000,9323.0000,9323.0000,5
2009-09-04,10:30:00,9323.0000,9323.0000,9323.0000,9323.0000,21
2009-09-04,10:35:00,9323.0000,9323.0000,9323.0000,9323.0000,7
2009-09-04,10:40:00,9323.0000,9323.0000,9322.0000,9323.0000,8
2009-09-04,10:45:00,9323.0000,9323.0000,9319.0000,9320.0000,30
2009-09-04,10:50:00,9320.0000,9320.0000,9319.0000,9320.0000,13
2009-09-04,10:55:00,9320.0000,9320.0000,9320.0000,9320.0000,4
2009-09-04,11:00:00,9322.0000,9322.0000,9322.0000,9322.0000,6
2009-09-04,11:05:00,9323.0000,9325.0000,9323.0000,9325.0000,15
2009-09-04,11:10:00,9325.0000,9325.0000,9324.0000,9325.0000,6
2009-09-04,11:15:00,9325.0000,9325.0000,9323.0000,9324.0000,4
2009-09-04,11:20:00,9324.0000,9324.0000,9323.0000,9323.0000,8
2009-09-04,11:25:00,9322.0000,9322.0000,9322.0000,9322.0000,5
2009-09-04,11:30:00,9322.0000,9323.0000,9320.0000,9322.0000,33
2009-09-04,11:35:00,9322.0000,9322.0000,9321.0000,9321.0000,13
2009-09-04,11:40:00,9319.0000,9321.0000,9317.0000,9320.0000,25
2009-09-04,11:45:00,9318.0000,9321.0000,9318.0000,9319.0000,14
2009-09-04,11:50:00,9320.0000,9320.0000,9320.0000,9320.0000,4
2009-09-04,11:55:00,9320.0000,9320.0000,9320.0000,9320.0000,2
2009-09-04,12:00:00,9319.0000,9322.0000,9319.0000,9322.0000,7
2009-09-04,12:05:00,9318.0000,9318.0000,9318.0000,9318.0000,2
2009-09-04,12:10:00,9318.0000,9318.0000,9318.0000,9318.0000,2
2009-09-04,12:15:00,9319.0000,9320.0000,9319.0000,9319.0000,6
2009-09-04,12:20:00,9317.0000,9319.0000,9317.0000,9319.0000,2
2009-09-04,12:25:00,9321.0000,9325.0000,9320.0000,9325.0000,17
2009-09-04,12:30:00,9324.0000,9329.0000,9321.0000,9329.0000,54
2009-09-04,12:35:00,9329.0000,9329.0000,9329.0000,9329.0000,13
2009-09-04,12:40:00,9330.0000,9330.0000,9326.0000,9327.0000,15
2009-09-04,12:45:00,9329.0000,9329.0000,9323.0000,9324.0000,25
2009-09-04,12:50:00,9324.0000,9325.0000,9322.0000,9325.0000,8
2009-09-04,12:55:00,9325.0000,9332.0000,9324.0000,9325.0000,104
2009-09-04,13:00:00,9325.0000,9330.0000,9325.0000,9330.0000,32
2009-09-04,13:05:00,9330.0000,9330.0000,9329.0000,9330.0000,24
2009-09-04,13:10:00,9330.0000,9330.0000,9322.0000,9326.0000,62
2009-09-04,13:15:00,9324.0000,9326.0000,9324.0000,9326.0000,9
2009-09-04,13:20:00,9323.0000,9325.0000,9321.0000,9324.0000,112
2009-09-04,13:25:00,9324.0000,9324.0000,9323.0000,9323.0000,14
2009-09-04,13:30:00,9323.0000,9324.0000,9322.0000,9322.0000,15
2009-09-04,13:35:00,9323.0000,9323.0000,9322.0000,9322.0000,32
2009-09-04,13:40:00,9322.0000,9323.0000,9322.0000,9323.0000,20
2009-09-04,13:45:00,9323.0000,9324.0000,9322.0000,9323.0000,12
2009-09-04,13:50:00,9323.0000,9323.0000,9321.0000,9322.0000,13
2009-09-04,13:55:00,9322.0000,9322.0000,9320.0000,9322.0000,8
2009-09-04,14:00:00,9322.0000,9323.0000,9317.0000,9318.0000,47
2009-09-04,14:05:00,9317.0000,9320.0000,9317.0000,9319.0000,12
2009-09-04,14:10:00,9319.0000,9323.0000,9319.0000,9323.0000,47
2009-09-04,14:15:00,9323.0000,9323.0000,9318.0000,9319.0000,72
2009-09-04,14:20:00,9322.0000,9325.0000,9321.0000,9321.0000,56
2009-09-04,14:25:00,9319.0000,9321.0000,9319.0000,9321.0000,7
2009-09-04,14:30:00,9321.0000,9321.0000,9318.0000,9318.0000,14
2009-09-04,14:35:00,9318.0000,9318.0000,9318.0000,9318.0000,6
2009-09-04,14:40:00,9317.0000,9318.0000,9317.0000,9317.0000,20
2009-09-04,14:45:00,9318.0000,9322.0000,9318.0000,9322.0000,23
2009-09-04,14:50:00,9322.0000,9322.0000,9321.0000,9322.0000,16
2009-09-04,14:55:00,9322.0000,9324.0000,9321.0000,9324.0000,20
2009-09-04,15:00:00,9325.0000,9332.0000,9321.0000,9330.0000,155
2009-09-04,15:05:00,9332.0000,9340.0000,9331.0000,9339.0000,194
2009-09-04,15:10:00,9340.0000,9347.0000,9340.0000,9347.0000,274
2009-09-04,15:15:00,9347.0000,9352.0000,9345.0000,9349.0000,146
2009-09-04,15:20:00,9351.0000,9353.0000,9348.0000,9349.0000,121
2009-09-04,15:25:00,9348.0000,9351.0000,9348.0000,9348.0000,68
2009-09-04,15:30:00,9348.0000,9350.0000,9343.0000,9350.0000,98
2009-09-04,15:35:00,9351.0000,9360.0000,9349.0000,9358.0000,242
2009-09-04,15:40:00,9359.0000,9361.0000,9356.0000,9358.0000,127
2009-09-04,15:45:00,9357.0000,9361.0000,9355.0000,9356.0000,47
2009-09-04,15:50:00,9354.0000,9357.0000,9351.0000,9354.0000,102
2009-09-04,15:55:00,9356.0000,9357.0000,9349.0000,9349.0000,62
2009-09-04,16:00:00,9349.0000,9355.0000,9345.0000,9350.0000,123
2009-09-04,16:05:00,9350.0000,9355.0000,9349.0000,9351.0000,56
2009-09-04,16:10:00,9350.0000,9353.0000,9349.0000,9352.0000,86
2009-09-04,16:15:00,9352.0000,9355.0000,9349.0000,9354.0000,46
2009-09-04,16:20:00,9353.0000,9355.0000,9352.0000,9354.0000,18
2009-09-04,16:25:00,9353.0000,9360.0000,9353.0000,9358.0000,44
2009-09-04,16:30:00,9358.0000,9358.0000,9354.0000,9354.0000,34
2009-09-04,16:35:00,9355.0000,9357.0000,9352.0000,9357.0000,41
2009-09-04,16:40:00,9355.0000,9369.0000,9355.0000,9368.0000,248
2009-09-04,16:45:00,9368.0000,9369.0000,9367.0000,9367.0000,44
2009-09-04,16:50:00,9368.0000,9369.0000,9364.0000,9366.0000,111
2009-09-04,16:55:00,9366.0000,9367.0000,9364.0000,9366.0000,61
2009-09-04,17:00:00,9367.0000,9369.0000,9362.0000,9368.0000,59
2009-09-04,17:05:00,9367.0000,9369.0000,9365.0000,9368.0000,47
2009-09-04,17:10:00,9368.0000,9368.0000,9360.0000,9361.0000,29
2009-09-04,17:15:00,9361.0000,9365.0000,9360.0000,9362.0000,35
2009-09-04,17:20:00,9362.0000,9364.0000,9362.0000,9362.0000,13
2009-09-04,17:25:00,9364.0000,9366.0000,9362.0000,9363.0000,19
2009-09-04,17:30:00,9363.0000,9364.0000,9353.0000,9355.0000,78
2009-09-04,17:35:00,9354.0000,9359.0000,9354.0000,9359.0000,43
2009-09-04,17:40:00,9360.0000,9360.0000,9358.0000,9359.0000,16
2009-09-04,17:45:00,9360.0000,9361.0000,9355.0000,9355.0000,36
2009-09-04,17:50:00,9355.0000,9356.0000,9351.0000,9352.0000,52
2009-09-04,17:55:00,9351.0000,9352.0000,9347.0000,9347.0000,55
2009-09-04,18:00:00,9349.0000,9352.0000,9347.0000,9352.0000,98
2009-09-04,18:05:00,9352.0000,9353.0000,9348.0000,9350.0000,27
2009-09-04,18:10:00,9350.0000,9351.0000,9348.0000,9348.0000,8
2009-09-04,18:15:00,9350.0000,9354.0000,9349.0000,9353.0000,25
2009-09-04,18:20:00,9354.0000,9354.0000,9349.0000,9352.0000,15
2009-09-04,18:25:00,9352.0000,9352.0000,9347.0000,9349.0000,24
2009-09-04,18:30:00,9350.0000,9351.0000,9348.0000,9348.0000,11
2009-09-04,18:35:00,9350.0000,9352.0000,9349.0000,9351.0000,21
2009-09-04,18:40:00,9350.0000,9351.0000,9349.0000,9349.0000,21
2009-09-04,18:45:00,9351.0000,9351.0000,9348.0000,9349.0000,11
2009-09-04,18:55:00,9350.0000,9353.0000,9350.0000,9350.0000,50
2009-09-04,19:00:00,9352.0000,9363.0000,9352.0000,9361.0000,124
2009-09-04,19:05:00,9362.0000,9362.0000,9358.0000,9360.0000,45
2009-09-04,19:10:00,9360.0000,9362.0000,9359.0000,9362.0000,19
2009-09-04,19:15:00,9361.0000,9367.0000,9360.0000,9363.0000,145
2009-09-04,19:20:00,9364.0000,9364.0000,9361.0000,9363.0000,54
2009-09-04,19:25:00,9363.0000,9364.0000,9356.0000,9357.0000,70
2009-09-04,19:30:00,9357.0000,9357.0000,9354.0000,9356.0000,32
2009-09-04,19:35:00,9357.0000,9361.0000,9355.0000,9360.0000,37
2009-09-04,19:40:00,9361.0000,9364.0000,9355.0000,9358.0000,41
2009-09-04,19:45:00,9359.0000,9359.0000,9355.0000,9358.0000,7
2009-09-04,19:50:00,9360.0000,9360.0000,9356.0000,9359.0000,25
2009-09-04,19:55:00,9360.0000,9364.0000,9359.0000,9364.0000,68
2009-09-04,20:00:00,9363.0000,9372.0000,9363.0000,9368.0000,152
2009-09-04,20:05:00,9369.0000,9370.0000,9364.0000,9368.0000,92
2009-09-04,20:10:00,9368.0000,9369.0000,9362.0000,9363.0000,238
2009-09-04,20:15:00,9362.0000,9370.0000,9362.0000,9366.0000,147
2009-09-04,20:20:00,9365.0000,9369.0000,9363.0000,9368.0000,377
2009-09-04,20:25:00,9368.0000,9372.0000,9353.0000,9353.0000,530
2009-09-04,20:30:00,9353.0000,9380.0000,9324.0000,9369.0000,3490
2009-09-04,20:35:00,9369.0000,9395.0000,9367.0000,9387.0000,2044
2009-09-04,20:40:00,9387.0000,9393.0000,9360.0000,9363.0000,1576
2009-09-04,20:45:00,9362.0000,9365.0000,9352.0000,9360.0000,1166
2009-09-04,20:50:00,9360.0000,9363.0000,9340.0000,9349.0000,985
2009-09-04,20:55:00,9350.0000,9360.0000,9344.0000,9350.0000,487
2009-09-04,21:00:00,9349.0000,9356.0000,9333.0000,9342.0000,1059
2009-09-04,21:05:00,9342.0000,9343.0000,9330.0000,9334.0000,560
2009-09-04,21:10:00,9333.0000,9348.0000,9330.0000,9345.0000,442
2009-09-04,21:15:00,9345.0000,9356.0000,9341.0000,9351.0000,394
2009-09-04,21:20:00,9352.0000,9357.0000,9350.0000,9353.0000,216
2009-09-04,21:25:00,9352.0000,9353.0000,9340.0000,9343.0000,749
2009-09-04,21:30:00,9342.0000,9361.0000,9326.0000,9360.0000,4251
2009-09-04,21:35:00,9360.0000,9372.0000,9353.0000,9362.0000,4390
2009-09-04,21:40:00,9361.0000,9370.0000,9352.0000,9359.0000,2401
2009-09-04,21:45:00,9360.0000,9365.0000,9332.0000,9336.0000,2624
2009-09-04,21:50:00,9335.0000,9338.0000,9315.0000,9333.0000,3257
2009-09-04,21:55:00,9333.0000,9340.0000,9324.0000,9325.0000,1788
2009-09-04,22:00:00,9325.0000,9348.0000,9324.0000,9339.0000,1632
2009-09-04,22:05:00,9340.0000,9351.0000,9339.0000,9344.0000,929
2009-09-04,22:10:00,9345.0000,9357.0000,9338.0000,9351.0000,2193
2009-09-04,22:15:00,9352.0000,9364.0000,9349.0000,9358.0000,1315
2009-09-04,22:20:00,9358.0000,9371.0000,9357.0000,9361.0000,1735
2009-09-04,22:25:00,9361.0000,9366.0000,9358.0000,9361.0000,895
2009-09-04,22:30:00,9361.0000,9376.0000,9358.0000,9372.0000,1608
2009-09-04,22:35:00,9370.0000,9383.0000,9370.0000,9373.0000,1990
2009-09-04,22:40:00,9374.0000,9379.0000,9367.0000,9368.0000,1358
2009-09-04,22:45:00,9368.0000,9374.0000,9367.0000,9369.0000,705
2009-09-04,22:50:00,9368.0000,9374.0000,9364.0000,9366.0000,1328
2009-09-04,22:55:00,9367.0000,9371.0000,9364.0000,9370.0000,969
2009-09-04,23:00:00,9370.0000,9372.0000,9355.0000,9355.0000,1366
2009-09-04,23:05:00,9356.0000,9358.0000,9350.0000,9350.0000,926
2009-09-04,23:10:00,9350.0000,9355.0000,9347.0000,9354.0000,905
2009-09-04,23:15:00,9354.0000,9357.0000,9349.0000,9350.0000,780
2009-09-04,23:20:00,9350.0000,9354.0000,9342.0000,9350.0000,1156
2009-09-04,23:25:00,9351.0000,9353.0000,9348.0000,9350.0000,988
2009-09-04,23:30:00,9350.0000,9358.0000,9346.0000,9356.0000,2133
2009-09-04,23:35:00,9357.0000,9367.0000,9357.0000,9361.0000,1229
2009-09-04,23:40:00,9360.0000,9366.0000,9359.0000,9360.0000,727
2009-09-04,23:45:00,9361.0000,9367.0000,9359.0000,9366.0000,608
2009-09-04,23:50:00,9365.0000,9373.0000,9364.0000,9369.0000,609
2009-09-04,23:55:00,9369.0000,9380.0000,9368.0000,9379.0000,919
2009-09-05,00:00:00,9380.0000,9384.0000,9376.0000,9384.0000,1709
2009-09-05,00:05:00,9383.0000,9422.0000,9383.0000,9418.0000,5524
2009-09-05,00:10:00,9418.0000,9423.0000,9411.0000,9419.0000,3079
2009-09-05,00:15:00,9419.0000,9429.0000,9419.0000,9424.0000,2404
2009-09-05,00:20:00,9424.0000,9434.0000,9421.0000,9432.0000,1686
2009-09-05,00:25:00,9432.0000,9433.0000,9424.0000,9426.0000,1578
2009-09-05,00:30:00,9426.0000,9428.0000,9418.0000,9423.0000,1919
2009-09-05,00:35:00,9423.0000,9427.0000,9418.0000,9420.0000,833
2009-09-05,00:40:00,9420.0000,9421.0000,9416.0000,9417.0000,701
2009-09-05,00:45:00,9418.0000,9422.0000,9416.0000,9419.0000,531
2009-09-05,00:50:00,9418.0000,9425.0000,9417.0000,9418.0000,720
2009-09-05,00:55:00,9419.0000,9422.0000,9418.0000,9421.0000,757
2009-09-05,01:00:00,9420.0000,9421.0000,9412.0000,9414.0000,704
2009-09-05,01:05:00,9415.0000,9419.0000,9412.0000,9414.0000,1005
2009-09-05,01:10:00,9415.0000,9420.0000,9414.0000,9419.0000,511
2009-09-05,01:15:00,9420.0000,9431.0000,9419.0000,9427.0000,1434
2009-09-05,01:20:00,9428.0000,9442.0000,9428.0000,9438.0000,3158
2009-09-05,01:25:00,9438.0000,9441.0000,9435.0000,9439.0000,956
2009-09-05,01:30:00,9439.0000,9441.0000,9436.0000,9438.0000,630
2009-09-05,01:35:00,9439.0000,9439.0000,9430.0000,9431.0000,616
2009-09-05,01:40:00,9431.0000,9431.0000,9421.0000,9425.0000,1173
2009-09-05,01:45:00,9426.0000,9426.0000,9419.0000,9421.0000,798
2009-09-05,01:50:00,9421.0000,9422.0000,9415.0000,9417.0000,482
2009-09-05,01:55:00,9417.0000,9422.0000,9413.0000,9413.0000,654
2009-09-05,02:00:00,9415.0000,9421.0000,9415.0000,9420.0000,377
2009-09-05,02:05:00,9420.0000,9422.0000,9413.0000,9418.0000,684
2009-09-05,02:10:00,9418.0000,9421.0000,9414.0000,9420.0000,615
2009-09-05,02:15:00,9420.0000,9420.0000,9416.0000,9418.0000,695
2009-09-05,02:20:00,9418.0000,9421.0000,9418.0000,9418.0000,269
2009-09-05,02:25:00,9418.0000,9419.0000,9408.0000,9408.0000,689
2009-09-05,02:30:00,9408.0000,9410.0000,9402.0000,9405.0000,1289
2009-09-05,02:35:00,9406.0000,9411.0000,9403.0000,9406.0000,805
2009-09-05,02:40:00,9407.0000,9417.0000,9406.0000,9417.0000,770
2009-09-05,02:45:00,9417.0000,9424.0000,9416.0000,9424.0000,1170
2009-09-05,02:50:00,9423.0000,9428.0000,9422.0000,9425.0000,515
2009-09-05,02:55:00,9426.0000,9433.0000,9422.0000,9430.0000,1250
2009-09-05,03:00:00,9429.0000,9435.0000,9426.0000,9430.0000,843
2009-09-05,03:05:00,9430.0000,9434.0000,9414.0000,9414.0000,1683
2009-09-05,03:10:00,9415.0000,9420.0000,9412.0000,9413.0000,793
2009-09-05,03:15:00,9412.0000,9419.0000,9412.0000,9415.0000,821
2009-09-05,03:20:00,9415.0000,9425.0000,9415.0000,9421.0000,637
2009-09-05,03:25:00,9421.0000,9424.0000,9420.0000,9423.0000,387
2009-09-05,03:30:00,9424.0000,9425.0000,9412.0000,9416.0000,972
2009-09-05,03:35:00,9416.0000,9425.0000,9415.0000,9424.0000,1317
2009-09-05,03:40:00,9424.0000,9433.0000,9421.0000,9426.0000,2236
2009-09-05,03:45:00,9425.0000,9435.0000,9423.0000,9430.0000,1155
2009-09-05,03:50:00,9430.0000,9437.0000,9426.0000,9429.0000,1318
2009-09-05,03:55:00,9429.0000,9439.0000,9427.0000,9435.0000,3099
2009-09-05,04:00:00,9435.0000,9436.0000,9426.0000,9432.0000,1764
2009-09-05,04:05:00,9432.0000,9432.0000,9427.0000,9427.0000,436
2009-09-05,04:10:00,9428.0000,9429.0000,9414.0000,9416.0000,783
2009-09-05,04:20:00,9417.0000,9417.0000,9417.0000,9417.0000,1
2009-09-07,06:00:00,9410.0000,9416.0000,9406.0000,9406.0000,59
2009-09-07,06:05:00,9408.0000,9410.0000,9407.0000,9409.0000,9
2009-09-07,06:10:00,9409.0000,9409.0000,9404.0000,9404.0000,16
2009-09-07,06:15:00,9407.0000,9411.0000,9406.0000,9411.0000,7
2009-09-07,06:20:00,9410.0000,9410.0000,9410.0000,9410.0000,10
2009-09-07,06:25:00,9410.0000,9414.0000,9410.0000,9414.0000,22
2009-09-07,06:30:00,9414.0000,9415.0000,9414.0000,9415.0000,3
2009-09-07,06:35:00,9414.0000,9414.0000,9414.0000,9414.0000,4
2009-09-07,06:40:00,9415.0000,9419.0000,9415.0000,9419.0000,9
2009-09-07,06:45:00,9419.0000,9422.0000,9419.0000,9421.0000,8
2009-09-07,06:50:00,9421.0000,9423.0000,9421.0000,9422.0000,5
2009-09-07,06:55:00,9424.0000,9428.0000,9424.0000,9428.0000,9
2009-09-07,07:00:00,9425.0000,9425.0000,9419.0000,9419.0000,15
2009-09-07,07:05:00,9416.0000,9416.0000,9416.0000,9416.0000,1
2009-09-07,07:10:00,9414.0000,9414.0000,9411.0000,9411.0000,6
2009-09-07,07:15:00,9412.0000,9412.0000,9412.0000,9412.0000,1
2009-09-07,07:20:00,9413.0000,9413.0000,9413.0000,9413.0000,3
2009-09-07,07:25:00,9412.0000,9412.0000,9411.0000,9412.0000,7
2009-09-07,07:30:00,9412.0000,9412.0000,9411.0000,9411.0000,10
2009-09-07,07:35:00,9411.0000,9411.0000,9411.0000,9411.0000,3
2009-09-07,07:40:00,9410.0000,9410.0000,9410.0000,9410.0000,1
2009-09-07,07:45:00,9410.0000,9411.0000,9409.0000,9409.0000,3
2009-09-07,07:55:00,9412.0000,9412.0000,9408.0000,9408.0000,13
2009-09-07,08:00:00,9407.0000,9407.0000,9402.0000,9407.0000,31
2009-09-07,08:05:00,9407.0000,9411.0000,9407.0000,9410.0000,38
2009-09-07,08:10:00,9408.0000,9410.0000,9406.0000,9406.0000,31
2009-09-07,08:20:00,9407.0000,9407.0000,9407.0000,9407.0000,2
2009-09-07,08:25:00,9408.0000,9410.0000,9408.0000,9408.0000,10
2009-09-07,08:30:00,9406.0000,9407.0000,9401.0000,9402.0000,35
2009-09-07,08:35:00,9404.0000,9406.0000,9403.0000,9405.0000,27
2009-09-07,08:40:00,9406.0000,9406.0000,9406.0000,9406.0000,1
2009-09-07,08:45:00,9405.0000,9407.0000,9402.0000,9402.0000,12
2009-09-07,08:50:00,9404.0000,9407.0000,9404.0000,9407.0000,5
2009-09-07,09:05:00,9407.0000,9408.0000,9404.0000,9404.0000,7
2009-09-07,09:10:00,9407.0000,9414.0000,9405.0000,9405.0000,33
2009-09-07,09:15:00,9406.0000,9408.0000,9406.0000,9407.0000,5
2009-09-07,09:20:00,9405.0000,9405.0000,9405.0000,9405.0000,2
2009-09-07,09:25:00,9411.0000,9411.0000,9408.0000,9408.0000,2
2009-09-07,09:30:00,9407.0000,9407.0000,9406.0000,9406.0000,7
2009-09-07,09:35:00,9407.0000,9408.0000,9407.0000,9408.0000,12
2009-09-07,09:40:00,9408.0000,9409.0000,9408.0000,9409.0000,2
2009-09-07,09:45:00,9409.0000,9409.0000,9406.0000,9406.0000,2
2009-09-07,09:50:00,9405.0000,9406.0000,9405.0000,9406.0000,7
2009-09-07,09:55:00,9406.0000,9406.0000,9406.0000,9406.0000,1
2009-09-07,10:00:00,9405.0000,9407.0000,9405.0000,9405.0000,7
2009-09-07,10:05:00,9404.0000,9404.0000,9404.0000,9404.0000,1
2009-09-07,10:10:00,9403.0000,9406.0000,9403.0000,9406.0000,19
2009-09-07,10:15:00,9406.0000,9406.0000,9406.0000,9406.0000,6
2009-09-07,10:20:00,9406.0000,9409.0000,9406.0000,9409.0000,14
2009-09-07,10:25:00,9408.0000,9413.0000,9408.0000,9413.0000,50
2009-09-07,10:30:00,9415.0000,9417.0000,9413.0000,9413.0000,28
2009-09-07,10:35:00,9413.0000,9413.0000,9411.0000,9411.0000,5
2009-09-07,10:40:00,9409.0000,9409.0000,9404.0000,9406.0000,10
2009-09-07,10:45:00,9406.0000,9406.0000,9405.0000,9406.0000,6
2009-09-07,10:50:00,9406.0000,9407.0000,9406.0000,9407.0000,4
2009-09-07,10:55:00,9407.0000,9408.0000,9405.0000,9408.0000,11
2009-09-07,11:00:00,9410.0000,9413.0000,9410.0000,9411.0000,13
2009-09-07,11:05:00,9413.0000,9414.0000,9413.0000,9414.0000,6
2009-09-07,11:10:00,9412.0000,9412.0000,9411.0000,9411.0000,4
2009-09-07,11:15:00,9412.0000,9413.0000,9411.0000,9411.0000,27
2009-09-07,11:20:00,9411.0000,9415.0000,9410.0000,9413.0000,34
2009-09-07,11:25:00,9412.0000,9416.0000,9412.0000,9415.0000,15
2009-09-07,11:30:00,9414.0000,9415.0000,9413.0000,9414.0000,8
2009-09-07,11:35:00,9415.0000,9417.0000,9414.0000,9415.0000,21
2009-09-07,11:40:00,9415.0000,9415.0000,9414.0000,9414.0000,9
2009-09-07,11:45:00,9414.0000,9416.0000,9414.0000,9416.0000,3
2009-09-07,11:50:00,9416.0000,9417.0000,9416.0000,9417.0000,5
2009-09-07,11:55:00,9417.0000,9417.0000,9415.0000,9416.0000,6
2009-09-08,12:00:00,9465.0000,9465.0000,9465.0000,9465.0000,2
2009-09-08,12:10:00,9464.0000,9465.0000,9464.0000,9465.0000,8
2009-09-08,12:15:00,9465.0000,9465.0000,9464.0000,9464.0000,7
2009-09-08,12:20:00,9465.0000,9466.0000,9465.0000,9466.0000,5
2009-09-08,12:25:00,9466.0000,9474.0000,9466.0000,9473.0000,42
2009-09-08,12:30:00,9471.0000,9471.0000,9469.0000,9470.0000,32
2009-09-08,12:35:00,9469.0000,9474.0000,9468.0000,9473.0000,16
2009-09-08,12:40:00,9473.0000,9473.0000,9473.0000,9473.0000,3
2009-09-08,12:45:00,9470.0000,9470.0000,9470.0000,9470.0000,2
2009-09-08,12:50:00,9471.0000,9474.0000,9471.0000,9474.0000,5
2009-09-08,12:55:00,9473.0000,9473.0000,9473.0000,9473.0000,2
2009-09-08,13:00:00,9473.0000,9473.0000,9473.0000,9473.0000,2
2009-09-08,13:05:00,9473.0000,9473.0000,9470.0000,9470.0000,4
2009-09-08,13:10:00,9470.0000,9470.0000,9470.0000,9470.0000,4
2009-09-08,13:15:00,9471.0000,9474.0000,9470.0000,9474.0000,11
2009-09-08,13:20:00,9475.0000,9476.0000,9475.0000,9475.0000,5
2009-09-08,13:25:00,9478.0000,9479.0000,9478.0000,9479.0000,7
2009-09-08,13:30:00,9477.0000,9480.0000,9477.0000,9480.0000,23
2009-09-08,13:35:00,9480.0000,9482.0000,9479.0000,9481.0000,49
2009-09-08,13:40:00,9481.0000,9484.0000,9480.0000,9480.0000,23
2009-09-08,13:45:00,9480.0000,9480.0000,9479.0000,9479.0000,12
2009-09-08,13:50:00,9481.0000,9484.0000,9480.0000,9480.0000,10
2009-09-08,13:55:00,9482.0000,9482.0000,9481.0000,9481.0000,10
2009-09-08,14:00:00,9481.0000,9483.0000,9479.0000,9483.0000,21
2009-09-08,14:05:00,9483.0000,9483.0000,9479.0000,9479.0000,23
2009-09-08,14:10:00,9478.0000,9479.0000,9475.0000,9476.0000,31
2009-09-08,14:15:00,9476.0000,9476.0000,9471.0000,9471.0000,60
2009-09-08,14:20:00,9471.0000,9476.0000,9471.0000,9476.0000,18
2009-09-08,14:25:00,9477.0000,9479.0000,9476.0000,9477.0000,13
2009-09-08,14:30:00,9479.0000,9485.0000,9478.0000,9485.0000,35
2009-09-08,14:35:00,9485.0000,9487.0000,9482.0000,9484.0000,62
2009-09-08,14:40:00,9483.0000,9487.0000,9483.0000,9485.0000,73
2009-09-08,14:45:00,9486.0000,9488.0000,9486.0000,9488.0000,23
2009-09-08,14:50:00,9489.0000,9493.0000,9488.0000,9491.0000,82
2009-09-08,14:55:00,9492.0000,9497.0000,9490.0000,9495.0000,62
2009-09-08,15:00:00,9496.0000,9497.0000,9492.0000,9494.0000,79
2009-09-08,15:05:00,9495.0000,9496.0000,9483.0000,9483.0000,141
2009-09-08,15:10:00,9484.0000,9488.0000,9478.0000,9482.0000,265
2009-09-08,15:15:00,9484.0000,9493.0000,9482.0000,9491.0000,173
2009-09-08,15:20:00,9491.0000,9496.0000,9489.0000,9495.0000,78
2009-09-08,15:25:00,9494.0000,9494.0000,9488.0000,9489.0000,91
2009-09-08,15:30:00,9489.0000,9499.0000,9489.0000,9497.0000,181
2009-09-08,15:35:00,9497.0000,9498.0000,9489.0000,9495.0000,131
2009-09-08,15:40:00,9496.0000,9507.0000,9496.0000,9507.0000,366
2009-09-08,15:45:00,9507.0000,9515.0000,9505.0000,9514.0000,225
2009-09-08,15:50:00,9513.0000,9513.0000,9509.0000,9511.0000,101
2009-09-08,15:55:00,9511.0000,9519.0000,9510.0000,9513.0000,216
2009-09-08,16:00:00,9513.0000,9520.0000,9513.0000,9520.0000,197
2009-09-08,16:05:00,9520.0000,9522.0000,9518.0000,9518.0000,114
2009-09-08,16:10:00,9517.0000,9520.0000,9513.0000,9517.0000,86
2009-09-08,16:15:00,9518.0000,9526.0000,9514.0000,9523.0000,251
2009-09-08,16:20:00,9524.0000,9528.0000,9523.0000,9526.0000,176
2009-09-08,16:25:00,9525.0000,9526.0000,9520.0000,9520.0000,67
2009-09-08,16:30:00,9521.0000,9522.0000,9514.0000,9517.0000,145
2009-09-08,16:35:00,9515.0000,9516.0000,9512.0000,9514.0000,60
2009-09-08,16:40:00,9515.0000,9517.0000,9508.0000,9510.0000,199
2009-09-08,16:45:00,9509.0000,9516.0000,9506.0000,9515.0000,154
2009-09-08,16:50:00,9514.0000,9515.0000,9505.0000,9505.0000,73
2009-09-08,16:55:00,9508.0000,9510.0000,9508.0000,9509.0000,69
2009-09-08,17:00:00,9508.0000,9510.0000,9506.0000,9506.0000,48
2009-09-08,17:05:00,9509.0000,9510.0000,9507.0000,9508.0000,20
2009-09-08,17:10:00,9511.0000,9512.0000,9508.0000,9509.0000,39
2009-09-08,17:15:00,9508.0000,9510.0000,9506.0000,9507.0000,17
2009-09-08,17:20:00,9507.0000,9507.0000,9504.0000,9506.0000,43
2009-09-08,17:25:00,9506.0000,9508.0000,9506.0000,9508.0000,16
2009-09-08,17:30:00,9508.0000,9512.0000,9508.0000,9512.0000,45
2009-09-08,17:35:00,9511.0000,9517.0000,9508.0000,9514.0000,76
2009-09-08,17:40:00,9516.0000,9519.0000,9516.0000,9518.0000,31
2009-09-08,17:45:00,9517.0000,9522.0000,9516.0000,9516.0000,72
2009-09-08,17:50:00,9516.0000,9518.0000,9513.0000,9513.0000,85
2009-09-08,17:55:00,9513.0000,9514.0000,9506.0000,9509.0000,89
2009-09-08,18:00:00,9509.0000,9509.0000,9503.0000,9504.0000,79
2009-09-08,18:05:00,9503.0000,9511.0000,9503.0000,9510.0000,412
2009-09-08,18:10:00,9510.0000,9512.0000,9507.0000,9511.0000,126
2009-09-08,18:15:00,9511.0000,9512.0000,9507.0000,9508.0000,104
2009-09-08,18:20:00,9507.0000,9508.0000,9503.0000,9505.0000,61
2009-09-08,18:25:00,9503.0000,9505.0000,9500.0000,9504.0000,20
2009-09-08,18:30:00,9504.0000,9509.0000,9502.0000,9505.0000,40
2009-09-08,18:35:00,9504.0000,9507.0000,9502.0000,9504.0000,31
2009-09-08,18:40:00,9504.0000,9509.0000,9503.0000,9503.0000,140
2009-09-08,18:45:00,9503.0000,9505.0000,9502.0000,9503.0000,100
2009-09-08,18:50:00,9503.0000,9503.0000,9500.0000,9502.0000,45
2009-09-08,18:55:00,9501.0000,9502.0000,9497.0000,9499.0000,193
2009-09-08,19:00:00,9499.0000,9507.0000,9498.0000,9504.0000,209
2009-09-08,19:05:00,9505.0000,9510.0000,9505.0000,9510.0000,185
2009-09-08,19:10:00,9510.0000,9510.0000,9504.0000,9505.0000,110
2009-09-08,19:15:00,9505.0000,9509.0000,9504.0000,9507.0000,170
2009-09-08,19:20:00,9505.0000,9510.0000,9504.0000,9510.0000,92
2009-09-08,19:25:00,9509.0000,9512.0000,9508.0000,9511.0000,241
2009-09-08,19:30:00,9511.0000,9512.0000,9508.0000,9509.0000,93
2009-09-08,19:35:00,9509.0000,9510.0000,9508.0000,9510.0000,42
2009-09-08,19:40:00,9510.0000,9511.0000,9506.0000,9507.0000,17
2009-09-08,19:45:00,9508.0000,9508.0000,9506.0000,9506.0000,54
2009-09-08,19:50:00,9506.0000,9508.0000,9505.0000,9506.0000,66
2009-09-08,19:55:00,9506.0000,9510.0000,9505.0000,9508.0000,107
2009-09-08,20:00:00,9507.0000,9508.0000,9502.0000,9504.0000,153
2009-09-08,20:05:00,9504.0000,9504.0000,9495.0000,9500.0000,217
2009-09-08,20:10:00,9499.0000,9499.0000,9495.0000,9495.0000,184
2009-09-08,20:15:00,9496.0000,9496.0000,9491.0000,9494.0000,246
2009-09-08,20:20:00,9494.0000,9497.0000,9491.0000,9495.0000,241
2009-09-08,20:25:00,9495.0000,9500.0000,9495.0000,9496.0000,270
2009-09-08,20:30:00,9497.0000,9498.0000,9491.0000,9494.0000,228
2009-09-08,20:35:00,9494.0000,9500.0000,9492.0000,9496.0000,98
2009-09-08,20:40:00,9495.0000,9497.0000,9492.0000,9496.0000,338
2009-09-08,20:45:00,9495.0000,9497.0000,9491.0000,9491.0000,208
2009-09-08,20:50:00,9491.0000,9498.0000,9491.0000,9497.0000,227
2009-09-08,20:55:00,9496.0000,9500.0000,9495.0000,9495.0000,201
2009-09-08,21:00:00,9496.0000,9501.0000,9496.0000,9499.0000,220
2009-09-08,21:05:00,9499.0000,9500.0000,9497.0000,9500.0000,104
2009-09-08,21:10:00,9499.0000,9504.0000,9498.0000,9503.0000,257
2009-09-08,21:15:00,9502.0000,9503.0000,9497.0000,9498.0000,211
2009-09-08,21:20:00,9499.0000,9505.0000,9497.0000,9503.0000,208
2009-09-08,21:25:00,9503.0000,9510.0000,9498.0000,9505.0000,948
2009-09-08,21:30:00,9504.0000,9508.0000,9491.0000,9499.0000,4401
2009-09-08,21:35:00,9499.0000,9501.0000,9480.0000,9488.0000,3518
2009-09-08,21:40:00,9487.0000,9487.0000,9467.0000,9473.0000,3842
2009-09-08,21:45:00,9473.0000,9482.0000,9462.0000,9481.0000,2632
2009-09-08,21:50:00,9480.0000,9485.0000,9471.0000,9483.0000,2243
2009-09-08,21:55:00,9483.0000,9483.0000,9462.0000,9463.0000,3267
2009-09-08,22:00:00,9463.0000,9477.0000,9452.0000,9457.0000,4262
2009-09-08,22:05:00,9457.0000,9460.0000,9447.0000,9459.0000,2568
2009-09-08,22:10:00,9457.0000,9482.0000,9456.0000,9479.0000,3720
2009-09-08,22:15:00,9478.0000,9483.0000,9473.0000,9474.0000,2197
2009-09-08,22:20:00,9474.0000,9488.0000,9470.0000,9484.0000,2221
2009-09-08,22:25:00,9485.0000,9486.0000,9480.0000,9485.0000,1658
2009-09-08,22:30:00,9485.0000,9495.0000,9484.0000,9492.0000,2209
2009-09-08,22:35:00,9493.0000,9499.0000,9492.0000,9497.0000,1749
2009-09-08,22:40:00,9498.0000,9499.0000,9490.0000,9492.0000,1368
2009-09-08,22:45:00,9492.0000,9494.0000,9489.0000,9493.0000,1323
2009-09-08,22:50:00,9494.0000,9499.0000,9489.0000,9490.0000,1264
2009-09-08,22:55:00,9491.0000,9502.0000,9491.0000,9498.0000,1272
2009-09-08,23:00:00,9498.0000,9502.0000,9491.0000,9492.0000,1244
2009-09-08,23:05:00,9492.0000,9496.0000,9484.0000,9486.0000,1226
2009-09-08,23:10:00,9486.0000,9492.0000,9485.0000,9489.0000,1330
2009-09-08,23:15:00,9489.0000,9490.0000,9484.0000,9485.0000,1211
2009-09-08,23:20:00,9485.0000,9492.0000,9484.0000,9490.0000,618
2009-09-08,23:25:00,9491.0000,9496.0000,9489.0000,9492.0000,1331
2009-09-08,23:30:00,9492.0000,9492.0000,9483.0000,9483.0000,1190
2009-09-08,23:35:00,9483.0000,9483.0000,9471.0000,9474.0000,1321
2009-09-08,23:40:00,9473.0000,9478.0000,9464.0000,9465.0000,1573
2009-09-08,23:45:00,9465.0000,9466.0000,9462.0000,9462.0000,737
2009-09-08,23:50:00,9461.0000,9464.0000,9453.0000,9461.0000,1301
2009-09-08,23:55:00,9462.0000,9468.0000,9459.0000,9465.0000,1567
2009-09-09,00:00:00,9465.0000,9467.0000,9462.0000,9463.0000,874
2009-09-09,00:05:00,9463.0000,9466.0000,9459.0000,9465.0000,680
2009-09-09,00:10:00,9464.0000,9471.0000,9463.0000,9469.0000,741
2009-09-09,00:15:00,9470.0000,9476.0000,9469.0000,9470.0000,711
2009-09-09,00:20:00,9470.0000,9472.0000,9465.0000,9468.0000,813
2009-09-09,00:25:00,9468.0000,9474.0000,9467.0000,9471.0000,645
2009-09-09,00:30:00,9472.0000,9473.0000,9469.0000,9469.0000,346
2009-09-09,00:35:00,9469.0000,9472.0000,9468.0000,9471.0000,394
2009-09-09,00:40:00,9471.0000,9477.0000,9471.0000,9474.0000,515
2009-09-09,00:45:00,9473.0000,9475.0000,9465.0000,9465.0000,486
2009-09-09,00:50:00,9466.0000,9469.0000,9465.0000,9468.0000,387
2009-09-09,00:55:00,9468.0000,9468.0000,9463.0000,9465.0000,431
2009-09-09,01:00:00,9466.0000,9469.0000,9464.0000,9469.0000,401
2009-09-09,01:05:00,9468.0000,9473.0000,9466.0000,9466.0000,449
2009-09-09,01:10:00,9465.0000,9467.0000,9451.0000,9452.0000,1301
2009-09-09,01:15:00,9453.0000,9462.0000,9451.0000,9459.0000,877
2009-09-09,01:20:00,9460.0000,9466.0000,9458.0000,9464.0000,553
2009-09-09,01:25:00,9465.0000,9466.0000,9459.0000,9465.0000,743
2009-09-09,01:30:00,9465.0000,9469.0000,9459.0000,9461.0000,648
2009-09-09,01:35:00,9461.0000,9463.0000,9458.0000,9461.0000,421
2009-09-09,01:40:00,9462.0000,9472.0000,9462.0000,9466.0000,1159
2009-09-09,01:45:00,9466.0000,9466.0000,9454.0000,9457.0000,753
2009-09-09,01:50:00,9457.0000,9467.0000,9454.0000,9466.0000,618
2009-09-09,01:55:00,9465.0000,9476.0000,9463.0000,9472.0000,915
2009-09-09,02:00:00,9472.0000,9475.0000,9460.0000,9460.0000,835
2009-09-09,02:05:00,9460.0000,9471.0000,9460.0000,9468.0000,621
2009-09-09,02:10:00,9468.0000,9474.0000,9466.0000,9473.0000,817
2009-09-09,02:15:00,9473.0000,9478.0000,9468.0000,9470.0000,1249
2009-09-09,02:20:00,9470.0000,9480.0000,9467.0000,9473.0000,1345
2009-09-09,02:25:00,9473.0000,9479.0000,9470.0000,9476.0000,803
2009-09-09,02:30:00,9476.0000,9482.0000,9476.0000,9477.0000,1040
2009-09-09,02:35:00,9477.0000,9485.0000,9475.0000,9484.0000,778
2009-09-09,02:40:00,9484.0000,9488.0000,9480.0000,9485.0000,1127
2009-09-09,02:45:00,9485.0000,9493.0000,9480.0000,9490.0000,1447
2009-09-09,02:50:00,9491.0000,9492.0000,9487.0000,9487.0000,530
2009-09-09,02:55:00,9487.0000,9496.0000,9487.0000,9487.0000,1419
2009-09-09,03:00:00,9487.0000,9488.0000,9476.0000,9479.0000,1716
2009-09-09,03:05:00,9479.0000,9480.0000,9471.0000,9476.0000,1103
2009-09-09,03:10:00,9476.0000,9479.0000,9474.0000,9476.0000,543
2009-09-09,03:15:00,9476.0000,9484.0000,9475.0000,9478.0000,850
2009-09-09,03:20:00,9479.0000,9492.0000,9475.0000,9489.0000,1450
2009-09-09,03:25:00,9490.0000,9493.0000,9487.0000,9491.0000,831
2009-09-09,03:30:00,9492.0000,9496.0000,9488.0000,9495.0000,474
2009-09-09,03:35:00,9496.0000,9500.0000,9492.0000,9497.0000,1301
2009-09-09,03:40:00,9496.0000,9499.0000,9485.0000,9493.0000,1831
2009-09-09,03:45:00,9494.0000,9494.0000,9483.0000,9491.0000,1939
2009-09-09,03:50:00,9491.0000,9497.0000,9490.0000,9492.0000,1551
2009-09-09,03:55:00,9494.0000,9496.0000,9486.0000,9488.0000,2341
2009-09-09,04:00:00,9487.0000,9494.0000,9484.0000,9487.0000,1825
2009-09-09,04:05:00,9488.0000,9494.0000,9487.0000,9493.0000,457
2009-09-09,04:10:00,9495.0000,9499.0000,9491.0000,9497.0000,714
2009-09-09,04:20:00,9496.0000,9496.0000,9496.0000,9496.0000,1
2009-09-09,04:30:00,9492.0000,9494.0000,9488.0000,9488.0000,54
2009-09-09,04:35:00,9488.0000,9490.0000,9487.0000,9488.0000,43
2009-09-09,04:40:00,9487.0000,9488.0000,9486.0000,9486.0000,16
2009-09-09,04:45:00,9486.0000,9486.0000,9484.0000,9484.0000,76
2009-09-09,04:50:00,9486.0000,9487.0000,9480.0000,9481.0000,54
2009-09-09,04:55:00,9482.0000,9482.0000,9473.0000,9473.0000,43
2009-09-09,05:00:00,9475.0000,9475.0000,9470.0000,9470.0000,19
2009-09-09,05:05:00,9470.0000,9474.0000,9469.0000,9472.0000,9
2009-09-09,05:10:00,9472.0000,9475.0000,9472.0000,9475.0000,3
2009-09-09,05:15:00,9475.0000,9475.0000,9475.0000,9475.0000,2
2009-09-09,05:25:00,9473.0000,9473.0000,9473.0000,9473.0000,1
2009-09-09,05:55:00,9479.0000,9479.0000,9479.0000,9479.0000,10
2009-09-09,06:00:00,9479.0000,9479.0000,9477.0000,9477.0000,44
2009-09-09,06:05:00,9476.0000,9478.0000,9474.0000,9476.0000,14
2009-09-09,06:10:00,9476.0000,9476.0000,9476.0000,9476.0000,1
2009-09-09,06:15:00,9480.0000,9480.0000,9480.0000,9480.0000,2
2009-09-09,06:30:00,9479.0000,9479.0000,9479.0000,9479.0000,1
2009-09-09,06:35:00,9477.0000,9477.0000,9477.0000,9477.0000,3
2009-09-09,06:40:00,9480.0000,9480.0000,9480.0000,9480.0000,3
2009-09-09,06:50:00,9480.0000,9480.0000,9478.0000,9478.0000,4
2009-09-09,06:55:00,9479.0000,9479.0000,9479.0000,9479.0000,1
2009-09-09,07:00:00,9478.0000,9482.0000,9478.0000,9482.0000,9
2009-09-09,07:05:00,9483.0000,9483.0000,9481.0000,9481.0000,6
2009-09-09,07:15:00,9482.0000,9482.0000,9481.0000,9481.0000,2
2009-09-09,07:20:00,9481.0000,9482.0000,9481.0000,9482.0000,2
2009-09-09,07:25:00,9483.0000,9485.0000,9481.0000,9481.0000,10
2009-09-09,07:30:00,9482.0000,9484.0000,9482.0000,9484.0000,2
2009-09-09,07:35:00,9485.0000,9485.0000,9483.0000,9484.0000,16
2009-09-09,07:40:00,9484.0000,9486.0000,9484.0000,9485.0000,11
2009-09-09,07:45:00,9486.0000,9486.0000,9484.0000,9484.0000,6
2009-09-09,07:50:00,9485.0000,9485.0000,9484.0000,9484.0000,9
2009-09-09,07:55:00,9482.0000,9483.0000,9482.0000,9483.0000,14
2009-09-09,08:00:00,9481.0000,9481.0000,9480.0000,9480.0000,10
2009-09-09,08:05:00,9479.0000,9479.0000,9478.0000,9478.0000,7
2009-09-09,08:10:00,9479.0000,9479.0000,9477.0000,9477.0000,6
2009-09-09,08:15:00,9477.0000,9481.0000,9477.0000,9480.0000,22
2009-09-09,08:20:00,9482.0000,9484.0000,9481.0000,9483.0000,8
2009-09-09,08:25:00,9483.0000,9485.0000,9483.0000,9483.0000,4
2009-09-09,08:30:00,9483.0000,9484.0000,9482.0000,9484.0000,13
2009-09-09,08:35:00,9484.0000,9485.0000,9482.0000,9482.0000,5
2009-09-09,08:40:00,9483.0000,9489.0000,9482.0000,9485.0000,54
2009-09-09,08:45:00,9483.0000,9485.0000,9483.0000,9485.0000,10
2009-09-09,08:50:00,9486.0000,9486.0000,9485.0000,9486.0000,7
2009-09-09,09:00:00,9487.0000,9488.0000,9486.0000,9488.0000,4
2009-09-09,09:05:00,9488.0000,9488.0000,9488.0000,9488.0000,2
2009-09-09,09:10:00,9488.0000,9488.0000,9486.0000,9486.0000,6
2009-09-09,09:15:00,9488.0000,9488.0000,9488.0000,9488.0000,7
2009-09-09,09:20:00,9486.0000,9486.0000,9484.0000,9484.0000,13
2009-09-09,09:25:00,9485.0000,9485.0000,9484.0000,9484.0000,15
2009-09-09,09:30:00,9485.0000,9486.0000,9483.0000,9484.0000,30
2009-09-09,09:35:00,9484.0000,9489.0000,9484.0000,9489.0000,4
2009-09-09,09:40:00,9487.0000,9487.0000,9487.0000,9487.0000,15
2009-09-09,09:45:00,9486.0000,9486.0000,9485.0000,9485.0000,6
2009-09-09,09:50:00,9482.0000,9484.0000,9482.0000,9484.0000,12
2009-09-09,09:55:00,9483.0000,9484.0000,9483.0000,9483.0000,4
2009-09-09,10:00:00,9483.0000,9483.0000,9478.0000,9479.0000,32
2009-09-09,10:05:00,9480.0000,9481.0000,9480.0000,9480.0000,10
2009-09-09,10:10:00,9480.0000,9480.0000,9478.0000,9480.0000,16
2009-09-09,10:15:00,9481.0000,9481.0000,9479.0000,9479.0000,13
2009-09-09,10:20:00,9480.0000,9480.0000,9476.0000,9476.0000,25
2009-09-09,10:25:00,9476.0000,9478.0000,9476.0000,9477.0000,5
2009-09-09,10:30:00,9477.0000,9479.0000,9477.0000,9478.0000,15
2009-09-09,10:35:00,9477.0000,9478.0000,9476.0000,9477.0000,13
2009-09-09,10:40:00,9475.0000,9477.0000,9475.0000,9477.0000,11
2009-09-09,10:45:00,9479.0000,9479.0000,9479.0000,9479.0000,3
2009-09-09,10:50:00,9478.0000,9482.0000,9478.0000,9482.0000,10
2009-09-09,10:55:00,9482.0000,9482.0000,9482.0000,9482.0000,1
2009-09-09,11:00:00,9483.0000,9484.0000,9482.0000,9482.0000,9
2009-09-09,11:05:00,9483.0000,9483.0000,9483.0000,9483.0000,5
2009-09-09,11:15:00,9481.0000,9482.0000,9478.0000,9478.0000,18
2009-09-09,11:20:00,9478.0000,9478.0000,9478.0000,9478.0000,2
2009-09-09,11:25:00,9477.0000,9478.0000,9477.0000,9478.0000,4
2009-09-09,11:30:00,9477.0000,9477.0000,9468.0000,9468.0000,55
2009-09-09,11:35:00,9470.0000,9470.0000,9468.0000,9468.0000,17
2009-09-09,11:40:00,9468.0000,9469.0000,9466.0000,9469.0000,50
2009-09-09,11:45:00,9468.0000,9469.0000,9467.0000,9467.0000,11
2009-09-09,11:50:00,9467.0000,9468.0000,9466.0000,9467.0000,17
2009-09-09,11:55:00,9468.0000,9468.0000,9463.0000,9463.0000,52
2009-09-09,12:00:00,9462.0000,9462.0000,9457.0000,9457.0000,68
2009-09-09,12:05:00,9457.0000,9460.0000,9457.0000,9459.0000,19
2009-09-09,12:10:00,9458.0000,9460.0000,9455.0000,9460.0000,57
2009-09-09,12:15:00,9461.0000,9462.0000,9461.0000,9462.0000,26
2009-09-09,12:20:00,9461.0000,9461.0000,9458.0000,9459.0000,20
2009-09-09,12:25:00,9458.0000,9459.0000,9457.0000,9458.0000,14
2009-09-09,12:30:00,9458.0000,9462.0000,9458.0000,9460.0000,25
2009-09-09,12:35:00,9460.0000,9461.0000,9460.0000,9460.0000,4
2009-09-09,12:40:00,9458.0000,9458.0000,9458.0000,9458.0000,1
2009-09-09,12:45:00,9461.0000,9461.0000,9459.0000,9460.0000,8
2009-09-09,12:50:00,9457.0000,9459.0000,9457.0000,9459.0000,11
2009-09-09,12:55:00,9459.0000,9459.0000,9457.0000,9457.0000,2
2009-09-09,13:00:00,9458.0000,9461.0000,9458.0000,9459.0000,13
2009-09-09,13:05:00,9459.0000,9463.0000,9459.0000,9463.0000,11
2009-09-09,13:10:00,9464.0000,9464.0000,9464.0000,9464.0000,7
2009-09-09,13:15:00,9464.0000,9465.0000,9462.0000,9463.0000,10
2009-09-09,13:20:00,9463.0000,9465.0000,9463.0000,9465.0000,8
2009-09-09,13:25:00,9463.0000,9463.0000,9460.0000,9461.0000,29
2009-09-09,13:30:00,9464.0000,9469.0000,9464.0000,9468.0000,23
2009-09-09,13:35:00,9468.0000,9468.0000,9456.0000,9457.0000,32
2009-09-09,13:40:00,9457.0000,9457.0000,9455.0000,9456.0000,17
2009-09-09,13:45:00,9456.0000,9458.0000,9456.0000,9458.0000,20
2009-09-09,13:50:00,9457.0000,9460.0000,9456.0000,9460.0000,21
2009-09-09,13:55:00,9461.0000,9462.0000,9458.0000,9460.0000,21
2009-09-09,14:00:00,9461.0000,9466.0000,9461.0000,9464.0000,63
2009-09-09,14:05:00,9463.0000,9465.0000,9463.0000,9464.0000,32
2009-09-09,14:10:00,9464.0000,9464.0000,9463.0000,9464.0000,23
2009-09-09,14:15:00,9463.0000,9466.0000,9461.0000,9466.0000,37
2009-09-09,14:20:00,9464.0000,9466.0000,9463.0000,9463.0000,17
2009-09-09,14:25:00,9462.0000,9466.0000,9461.0000,9462.0000,34
2009-09-09,14:30:00,9462.0000,9463.0000,9459.0000,9459.0000,15
2009-09-09,14:35:00,9462.0000,9463.0000,9461.0000,9463.0000,12
2009-09-09,14:40:00,9463.0000,9464.0000,9461.0000,9461.0000,31
2009-09-09,14:45:00,9461.0000,9461.0000,9457.0000,9457.0000,26
2009-09-09,14:50:00,9456.0000,9456.0000,9448.0000,9449.0000,143
2009-09-09,14:55:00,9451.0000,9453.0000,9444.0000,9447.0000,142
2009-09-09,15:00:00,9447.0000,9454.0000,9447.0000,9451.0000,139
2009-09-09,15:05:00,9452.0000,9461.0000,9448.0000,9457.0000,95
2009-09-09,15:10:00,9459.0000,9463.0000,9456.0000,9462.0000,90
2009-09-09,15:15:00,9461.0000,9468.0000,9461.0000,9466.0000,148
2009-09-09,15:20:00,9464.0000,9464.0000,9456.0000,9458.0000,97
2009-09-09,15:25:00,9455.0000,9458.0000,9451.0000,9453.0000,65
2009-09-09,15:30:00,9454.0000,9458.0000,9448.0000,9450.0000,81
2009-09-09,15:35:00,9449.0000,9454.0000,9444.0000,9454.0000,87
2009-09-09,15:40:00,9454.0000,9456.0000,9451.0000,9455.0000,104
2009-09-09,15:45:00,9455.0000,9460.0000,9452.0000,9456.0000,70
2009-09-09,15:50:00,9457.0000,9458.0000,9449.0000,9451.0000,41
2009-09-09,15:55:00,9453.0000,9456.0000,9450.0000,9450.0000,44
2009-09-09,16:00:00,9454.0000,9455.0000,9450.0000,9455.0000,46
2009-09-09,16:05:00,9455.0000,9456.0000,9452.0000,9452.0000,50
2009-09-09,16:10:00,9451.0000,9453.0000,9448.0000,9452.0000,53
2009-09-09,16:15:00,9450.0000,9452.0000,9447.0000,9451.0000,26
2009-09-09,16:20:00,9451.0000,9451.0000,9447.0000,9448.0000,32
2009-09-09,16:25:00,9448.0000,9454.0000,9448.0000,9454.0000,32
2009-09-09,16:30:00,9454.0000,9459.0000,9454.0000,9455.0000,75
2009-09-09,16:35:00,9456.0000,9457.0000,9454.0000,9454.0000,25
2009-09-09,16:40:00,9454.0000,9459.0000,9454.0000,9458.0000,32
2009-09-09,16:45:00,9458.0000,9460.0000,9457.0000,9460.0000,18
2009-09-09,16:50:00,9460.0000,9462.0000,9460.0000,9462.0000,11
2009-09-09,16:55:00,9463.0000,9468.0000,9463.0000,9465.0000,49
2009-09-09,17:00:00,9466.0000,9467.0000,9464.0000,9466.0000,21
2009-09-09,17:05:00,9465.0000,9471.0000,9465.0000,9471.0000,64
2009-09-09,17:10:00,9471.0000,9474.0000,9470.0000,9472.0000,84
2009-09-09,17:15:00,9472.0000,9475.0000,9470.0000,9470.0000,77
2009-09-09,17:20:00,9467.0000,9472.0000,9467.0000,9468.0000,91
2009-09-09,17:25:00,9470.0000,9473.0000,9469.0000,9469.0000,31
2009-09-09,17:30:00,9471.0000,9474.0000,9471.0000,9472.0000,19
2009-09-09,17:35:00,9474.0000,9478.0000,9473.0000,9474.0000,52
2009-09-09,17:40:00,9474.0000,9477.0000,9471.0000,9472.0000,34
2009-09-09,17:45:00,9472.0000,9478.0000,9471.0000,9477.0000,47
2009-09-09,17:50:00,9476.0000,9483.0000,9475.0000,9482.0000,80
2009-09-09,17:55:00,9483.0000,9495.0000,9483.0000,9494.0000,154
2009-09-09,18:00:00,9494.0000,9495.0000,9489.0000,9490.0000,76
2009-09-09,18:05:00,9493.0000,9496.0000,9492.0000,9493.0000,49
2009-09-09,18:10:00,9493.0000,9493.0000,9489.0000,9491.0000,17
2009-09-09,18:15:00,9490.0000,9492.0000,9486.0000,9487.0000,70
2009-09-09,18:20:00,9485.0000,9486.0000,9484.0000,9485.0000,24
2009-09-09,18:25:00,9485.0000,9489.0000,9483.0000,9488.0000,49
2009-09-09,18:30:00,9487.0000,9489.0000,9485.0000,9487.0000,30
2009-09-09,18:35:00,9485.0000,9487.0000,9484.0000,9485.0000,130
2009-09-09,18:40:00,9486.0000,9487.0000,9483.0000,9484.0000,41
2009-09-09,18:45:00,9484.0000,9485.0000,9480.0000,9480.0000,41
2009-09-09,18:50:00,9481.0000,9483.0000,9480.0000,9482.0000,27
2009-09-09,18:55:00,9481.0000,9483.0000,9480.0000,9481.0000,28
2009-09-09,19:00:00,9483.0000,9490.0000,9483.0000,9485.0000,116
2009-09-09,19:05:00,9484.0000,9492.0000,9483.0000,9492.0000,55
2009-09-09,19:10:00,9492.0000,9493.0000,9489.0000,9490.0000,43
2009-09-09,19:15:00,9490.0000,9491.0000,9490.0000,9490.0000,38
2009-09-09,19:20:00,9490.0000,9494.0000,9488.0000,9488.0000,53
2009-09-09,19:25:00,9488.0000,9491.0000,9488.0000,9488.0000,13
2009-09-09,19:30:00,9488.0000,9491.0000,9488.0000,9489.0000,29
2009-09-09,19:35:00,9490.0000,9499.0000,9490.0000,9498.0000,208
2009-09-09,19:40:00,9498.0000,9500.0000,9497.0000,9500.0000,160
2009-09-09,19:45:00,9497.0000,9503.0000,9497.0000,9501.0000,70
2009-09-09,19:50:00,9503.0000,9506.0000,9500.0000,9500.0000,98
2009-09-09,19:55:00,9500.0000,9500.0000,9496.0000,9496.0000,134
2009-09-09,20:00:00,9497.0000,9499.0000,9489.0000,9490.0000,386
2009-09-09,20:05:00,9489.0000,9495.0000,9488.0000,9492.0000,213
2009-09-09,20:10:00,9494.0000,9497.0000,9492.0000,9494.0000,91
2009-09-09,20:15:00,9494.0000,9503.0000,9494.0000,9503.0000,191
2009-09-09,20:20:00,9503.0000,9513.0000,9501.0000,9511.0000,490
2009-09-09,20:25:00,9511.0000,9512.0000,9505.0000,9511.0000,267
2009-09-09,20:30:00,9510.0000,9512.0000,9504.0000,9504.0000,418
2009-09-09,20:35:00,9506.0000,9509.0000,9502.0000,9503.0000,343
2009-09-09,20:40:00,9502.0000,9503.0000,9497.0000,9498.0000,272
2009-09-09,20:45:00,9497.0000,9500.0000,9495.0000,9496.0000,213
2009-09-09,20:50:00,9496.0000,9498.0000,9492.0000,9492.0000,145
2009-09-09,20:55:00,9492.0000,9496.0000,9491.0000,9491.0000,95
2009-09-09,21:00:00,9491.0000,9498.0000,9491.0000,9496.0000,106
2009-09-09,21:05:00,9495.0000,9499.0000,9495.0000,9495.0000,137
2009-09-09,21:10:00,9496.0000,9500.0000,9490.0000,9500.0000,304
2009-09-09,21:15:00,9500.0000,9500.0000,9497.0000,9497.0000,66
2009-09-09,21:20:00,9498.0000,9500.0000,9496.0000,9496.0000,86
2009-09-09,21:25:00,9496.0000,9498.0000,9491.0000,9497.0000,406
2009-09-09,21:30:00,9498.0000,9509.0000,9472.0000,9479.0000,4156
2009-09-09,21:35:00,9479.0000,9487.0000,9472.0000,9476.0000,4006
2009-09-09,21:40:00,9476.0000,9486.0000,9470.0000,9484.0000,2449
2009-09-09,21:45:00,9485.0000,9517.0000,9485.0000,9505.0000,4240
2009-09-09,21:50:00,9505.0000,9530.0000,9505.0000,9524.0000,3484
2009-09-09,21:55:00,9524.0000,9528.0000,9512.0000,9513.0000,2280
2009-09-09,22:00:00,9513.0000,9526.0000,9513.0000,9523.0000,2219
2009-09-09,22:05:00,9524.0000,9534.0000,9519.0000,9526.0000,2862
2009-09-09,22:10:00,9527.0000,9529.0000,9520.0000,9526.0000,2417
2009-09-09,22:15:00,9527.0000,9539.0000,9527.0000,9533.0000,3017
2009-09-09,22:20:00,9534.0000,9537.0000,9523.0000,9526.0000,1972
2009-09-09,22:25:00,9527.0000,9528.0000,9515.0000,9518.0000,1685
2009-09-09,22:30:00,9518.0000,9521.0000,9511.0000,9513.0000,1898
2009-09-09,22:35:00,9514.0000,9520.0000,9510.0000,9519.0000,1783
2009-09-09,22:40:00,9519.0000,9526.0000,9515.0000,9524.0000,1762
2009-09-09,22:45:00,9523.0000,9524.0000,9513.0000,9517.0000,1391
2009-09-09,22:50:00,9516.0000,9520.0000,9513.0000,9520.0000,1134
2009-09-09,22:55:00,9520.0000,9522.0000,9514.0000,9519.0000,1270
2009-09-09,23:00:00,9519.0000,9532.0000,9518.0000,9528.0000,1613
2009-09-09,23:05:00,9528.0000,9535.0000,9522.0000,9527.0000,2374
2009-09-09,23:10:00,9526.0000,9529.0000,9524.0000,9528.0000,944
2009-09-09,23:15:00,9528.0000,9535.0000,9527.0000,9531.0000,963
2009-09-09,23:20:00,9532.0000,9550.0000,9531.0000,9550.0000,2450
2009-09-09,23:25:00,9550.0000,9556.0000,9548.0000,9555.0000,2931
2009-09-09,23:30:00,9555.0000,9563.0000,9555.0000,9561.0000,2595
2009-09-09,23:35:00,9561.0000,9569.0000,9559.0000,9567.0000,1856
2009-09-09,23:40:00,9567.0000,9574.0000,9561.0000,9572.0000,2737
2009-09-09,23:45:00,9573.0000,9574.0000,9560.0000,9562.0000,2374
2009-09-09,23:50:00,9561.0000,9569.0000,9561.0000,9562.0000,1087
2009-09-09,23:55:00,9561.0000,9563.0000,9554.0000,9558.0000,1493
2009-09-10,00:00:00,9558.0000,9559.0000,9554.0000,9558.0000,631
2009-09-10,00:05:00,9558.0000,9560.0000,9556.0000,9557.0000,734
2009-09-10,00:10:00,9558.0000,9560.0000,9557.0000,9559.0000,379
2009-09-10,00:15:00,9560.0000,9562.0000,9557.0000,9561.0000,624
2009-09-10,00:20:00,9561.0000,9562.0000,9560.0000,9562.0000,378
2009-09-10,00:25:00,9561.0000,9561.0000,9557.0000,9559.0000,701
2009-09-10,00:30:00,9559.0000,9560.0000,9554.0000,9554.0000,574
2009-09-10,00:35:00,9554.0000,9556.0000,9553.0000,9556.0000,540
2009-09-10,00:40:00,9556.0000,9559.0000,9555.0000,9558.0000,808
2009-09-10,00:45:00,9557.0000,9561.0000,9557.0000,9558.0000,432
2009-09-10,00:50:00,9557.0000,9562.0000,9557.0000,9561.0000,617
2009-09-10,00:55:00,9561.0000,9566.0000,9559.0000,9563.0000,798
2009-09-10,01:00:00,9565.0000,9565.0000,9549.0000,9554.0000,2190
2009-09-10,01:05:00,9554.0000,9566.0000,9550.0000,9561.0000,1742
2009-09-10,01:10:00,9560.0000,9564.0000,9558.0000,9564.0000,916
2009-09-10,01:15:00,9565.0000,9577.0000,9563.0000,9569.0000,2355
2009-09-10,01:20:00,9569.0000,9573.0000,9568.0000,9568.0000,1031
2009-09-10,01:25:00,9568.0000,9568.0000,9552.0000,9555.0000,1643
2009-09-10,01:30:00,9555.0000,9558.0000,9554.0000,9554.0000,458
2009-09-10,01:35:00,9554.0000,9559.0000,9553.0000,9557.0000,619
2009-09-10,01:40:00,9557.0000,9558.0000,9554.0000,9556.0000,507
2009-09-10,01:45:00,9556.0000,9558.0000,9552.0000,9552.0000,758
2009-09-10,01:50:00,9553.0000,9553.0000,9548.0000,9550.0000,940
2009-09-10,01:55:00,9550.0000,9552.0000,9546.0000,9548.0000,834
2009-09-10,02:00:00,9549.0000,9557.0000,9545.0000,9548.0000,1787
2009-09-10,02:05:00,9549.0000,9549.0000,9532.0000,9533.0000,1491
2009-09-10,02:10:00,9533.0000,9534.0000,9516.0000,9517.0000,2899
2009-09-10,02:15:00,9518.0000,9521.0000,9505.0000,9512.0000,3144
2009-09-10,02:20:00,9512.0000,9514.0000,9501.0000,9510.0000,3253
2009-09-10,02:25:00,9511.0000,9514.0000,9506.0000,9510.0000,2453
2009-09-10,02:30:00,9510.0000,9520.0000,9508.0000,9515.0000,2139
2009-09-10,02:35:00,9515.0000,9517.0000,9509.0000,9510.0000,1790
2009-09-10,02:40:00,9510.0000,9515.0000,9503.0000,9511.0000,2303
2009-09-10,02:45:00,9512.0000,9515.0000,9504.0000,9507.0000,2719
2009-09-10,02:50:00,9507.0000,9508.0000,9493.0000,9502.0000,3463
2009-09-10,02:55:00,9502.0000,9507.0000,9495.0000,9506.0000,1552
2009-09-10,03:00:00,9506.0000,9513.0000,9503.0000,9506.0000,2485
2009-09-10,03:05:00,9507.0000,9516.0000,9506.0000,9513.0000,1605
2009-09-10,03:10:00,9513.0000,9531.0000,9513.0000,9525.0000,2641
2009-09-10,03:15:00,9526.0000,9529.0000,9522.0000,9523.0000,1376
2009-09-10,03:20:00,9523.0000,9529.0000,9520.0000,9528.0000,1462
2009-09-10,03:25:00,9528.0000,9536.0000,9522.0000,9525.0000,1563
2009-09-10,03:30:00,9526.0000,9531.0000,9515.0000,9520.0000,2298
2009-09-10,03:35:00,9520.0000,9528.0000,9517.0000,9528.0000,1163
2009-09-10,03:40:00,9528.0000,9535.0000,9525.0000,9534.0000,3293
2009-09-10,03:45:00,9533.0000,9554.0000,9531.0000,9554.0000,2238
2009-09-10,03:50:00,9553.0000,9558.0000,9540.0000,9541.0000,2132
2009-09-10,03:55:00,9540.0000,9541.0000,9531.0000,9539.0000,2673
2009-09-10,04:00:00,9539.0000,9547.0000,9537.0000,9543.0000,1400
2009-09-10,04:05:00,9543.0000,9544.0000,9539.0000,9541.0000,787
2009-09-10,04:10:00,9541.0000,9541.0000,9534.0000,9539.0000,670
2009-09-10,04:20:00,9538.0000,9538.0000,9538.0000,9538.0000,1
2009-09-10,04:30:00,9479.0000,9479.0000,9479.0000,9479.0000,2
2009-09-10,05:15:00,9470.0000,9470.0000,9470.0000,9470.0000,1
2009-09-10,07:20:00,9475.0000,9475.0000,9473.0000,9473.0000,3
2009-09-10,07:30:00,9473.0000,9475.0000,9473.0000,9475.0000,8
2009-09-10,08:00:00,9467.0000,9467.0000,9467.0000,9467.0000,1
2009-09-10,08:15:00,9470.0000,9470.0000,9470.0000,9470.0000,5
2009-09-10,08:20:00,9475.0000,9479.0000,9475.0000,9479.0000,3
2009-09-10,08:45:00,9481.0000,9481.0000,9481.0000,9481.0000,1
2009-09-10,08:50:00,9487.0000,9487.0000,9487.0000,9487.0000,1
2009-09-10,08:55:00,9488.0000,9489.0000,9488.0000,9489.0000,3
2009-09-10,09:10:00,9492.0000,9492.0000,9487.0000,9487.0000,10
2009-09-10,09:15:00,9486.0000,9491.0000,9486.0000,9491.0000,11
2009-09-10,09:20:00,9491.0000,9491.0000,9490.0000,9490.0000,8
2009-09-10,09:25:00,9490.0000,9490.0000,9487.0000,9487.0000,5
2009-09-10,09:30:00,9486.0000,9486.0000,9486.0000,9486.0000,3
2009-09-10,09:40:00,9491.0000,9495.0000,9491.0000,9494.0000,5
2009-09-10,09:45:00,9493.0000,9493.0000,9492.0000,9492.0000,9
2009-09-10,09:50:00,9494.0000,9494.0000,9492.0000,9493.0000,5
2009-09-10,10:00:00,9493.0000,9493.0000,9493.0000,9493.0000,1
2009-09-10,10:05:00,9491.0000,9494.0000,9491.0000,9494.0000,12
2009-09-10,10:10:00,9494.0000,9494.0000,9494.0000,9494.0000,4
2009-09-10,10:15:00,9495.0000,9495.0000,9494.0000,9494.0000,3
2009-09-10,10:20:00,9494.0000,9494.0000,9494.0000,9494.0000,1
2009-09-10,10:40:00,9493.0000,9493.0000,9493.0000,9493.0000,3
2009-09-10,10:45:00,9491.0000,9491.0000,9491.0000,9491.0000,1
2009-09-10,10:50:00,9492.0000,9493.0000,9492.0000,9493.0000,7
2009-09-10,10:55:00,9492.0000,9492.0000,9492.0000,9492.0000,8
2009-09-10,11:10:00,9497.0000,9500.0000,9497.0000,9500.0000,12
2009-09-10,11:25:00,9503.0000,9504.0000,9503.0000,9504.0000,4
2009-09-10,11:30:00,9503.0000,9504.0000,9502.0000,9504.0000,9
2009-09-10,11:40:00,9504.0000,9504.0000,9502.0000,9502.0000,6
2009-09-10,11:45:00,9503.0000,9505.0000,9503.0000,9505.0000,5
2009-09-10,11:50:00,9503.0000,9503.0000,9501.0000,9502.0000,14
2009-09-10,11:55:00,9502.0000,9502.0000,9502.0000,9502.0000,2
2009-09-10,12:00:00,9503.0000,9503.0000,9503.0000,9503.0000,4
2009-09-10,12:05:00,9502.0000,9502.0000,9502.0000,9502.0000,5
2009-09-10,12:10:00,9505.0000,9505.0000,9505.0000,9505.0000,10
2009-09-10,12:25:00,9508.0000,9509.0000,9508.0000,9509.0000,10
2009-09-10,12:45:00,9507.0000,9512.0000,9507.0000,9511.0000,12
2009-09-10,12:50:00,9511.0000,9513.0000,9511.0000,9513.0000,10
2009-09-10,12:55:00,9510.0000,9510.0000,9510.0000,9510.0000,1
2009-09-10,13:05:00,9511.0000,9511.0000,9508.0000,9508.0000,7
2009-09-10,13:15:00,9512.0000,9514.0000,9512.0000,9514.0000,6
2009-09-10,13:30:00,9515.0000,9515.0000,9515.0000,9515.0000,3
2009-09-10,13:45:00,9516.0000,9516.0000,9516.0000,9516.0000,2
2009-09-10,13:50:00,9521.0000,9525.0000,9518.0000,9518.0000,3
2009-09-10,13:55:00,9526.0000,9526.0000,9526.0000,9526.0000,1
2009-09-10,14:00:00,9527.0000,9527.0000,9527.0000,9527.0000,1
2009-09-10,14:25:00,9521.0000,9521.0000,9521.0000,9521.0000,1
2009-09-10,14:30:00,9526.0000,9526.0000,9526.0000,9526.0000,1
2009-09-10,14:45:00,9520.0000,9520.0000,9519.0000,9519.0000,3
2009-09-10,14:50:00,9519.0000,9519.0000,9519.0000,9519.0000,4
2009-09-10,14:55:00,9519.0000,9519.0000,9519.0000,9519.0000,2
2009-09-10,15:00:00,9519.0000,9520.0000,9519.0000,9520.0000,2
2009-09-10,15:05:00,9518.0000,9518.0000,9518.0000,9518.0000,1
2009-09-10,15:10:00,9520.0000,9520.0000,9520.0000,9520.0000,1
2009-09-10,15:20:00,9518.0000,9518.0000,9518.0000,9518.0000,1
2009-09-10,15:25:00,9509.0000,9509.0000,9502.0000,9507.0000,20
2009-09-10,15:30:00,9503.0000,9504.0000,9501.0000,9501.0000,4
2009-09-10,15:35:00,9502.0000,9502.0000,9502.0000,9502.0000,15
2009-09-10,15:40:00,9499.0000,9499.0000,9492.0000,9495.0000,13
2009-09-10,15:55:00,9494.0000,9495.0000,9494.0000,9495.0000,2
2009-09-10,16:00:00,9498.0000,9498.0000,9498.0000,9498.0000,1
2009-09-10,16:05:00,9500.0000,9501.0000,9499.0000,9500.0000,4
2009-09-10,16:20:00,9504.0000,9505.0000,9504.0000,9505.0000,8
2009-09-10,16:25:00,9506.0000,9506.0000,9506.0000,9506.0000,1
2009-09-10,16:30:00,9503.0000,9503.0000,9499.0000,9499.0000,5
2009-09-10,16:35:00,9498.0000,9498.0000,9497.0000,9497.0000,2
2009-09-10,16:50:00,9505.0000,9505.0000,9505.0000,9505.0000,1
2009-09-10,16:55:00,9507.0000,9509.0000,9507.0000,9509.0000,2
2009-09-10,17:10:00,9504.0000,9504.0000,9500.0000,9500.0000,2
2009-09-10,17:20:00,9493.0000,9493.0000,9493.0000,9493.0000,1
2009-09-10,17:25:00,9492.0000,9492.0000,9492.0000,9492.0000,6
2009-09-10,17:30:00,9492.0000,9492.0000,9491.0000,9492.0000,7
2009-09-10,17:35:00,9489.0000,9489.0000,9489.0000,9489.0000,10
2009-09-10,17:40:00,9482.0000,9482.0000,9480.0000,9480.0000,4
2009-09-10,17:45:00,9480.0000,9480.0000,9480.0000,9480.0000,5
2009-09-10,17:50:00,9477.0000,9477.0000,9468.0000,9468.0000,7
2009-09-10,18:00:00,9467.0000,9468.0000,9466.0000,9468.0000,5
2009-09-10,18:15:00,9465.0000,9465.0000,9465.0000,9465.0000,7
2009-09-10,18:25:00,9467.0000,9472.0000,9467.0000,9472.0000,6
2009-09-10,18:35:00,9470.0000,9470.0000,9461.0000,9461.0000,24
2009-09-10,18:40:00,9463.0000,9463.0000,9463.0000,9463.0000,1
2009-09-10,18:45:00,9461.0000,9461.0000,9454.0000,9454.0000,11
2009-09-10,18:50:00,9453.0000,9458.0000,9450.0000,9458.0000,24
2009-09-10,18:55:00,9457.0000,9457.0000,9457.0000,9457.0000,1
2009-09-10,19:00:00,9458.0000,9458.0000,9458.0000,9458.0000,1
2009-09-10,19:10:00,9459.0000,9467.0000,9459.0000,9465.0000,31
2009-09-10,19:20:00,9466.0000,9466.0000,9463.0000,9464.0000,9
2009-09-10,19:25:00,9466.0000,9466.0000,9464.0000,9466.0000,20
2009-09-10,19:30:00,9464.0000,9464.0000,9459.0000,9459.0000,5
2009-09-10,19:40:00,9468.0000,9468.0000,9468.0000,9468.0000,7
2009-09-10,19:45:00,9473.0000,9483.0000,9471.0000,9482.0000,21
2009-09-10,19:50:00,9479.0000,9479.0000,9479.0000,9479.0000,1
2009-09-10,19:55:00,9475.0000,9475.0000,9475.0000,9475.0000,1
2009-09-10,20:00:00,9471.0000,9471.0000,9470.0000,9470.0000,3
2009-09-10,20:05:00,9468.0000,9477.0000,9468.0000,9477.0000,11
2009-09-10,20:10:00,9477.0000,9481.0000,9477.0000,9478.0000,56
2009-09-10,20:15:00,9477.0000,9478.0000,9474.0000,9474.0000,41
2009-09-10,20:20:00,9477.0000,9477.0000,9465.0000,9467.0000,103
2009-09-10,20:25:00,9467.0000,9474.0000,9464.0000,9474.0000,49
2009-09-10,20:30:00,9470.0000,9491.0000,9470.0000,9487.0000,283
2009-09-10,20:35:00,9487.0000,9490.0000,9483.0000,9490.0000,39
2009-09-10,20:40:00,9489.0000,9498.0000,9488.0000,9497.0000,142
2009-09-10,20:45:00,9498.0000,9498.0000,9487.0000,9487.0000,24
2009-09-10,20:50:00,9487.0000,9494.0000,9485.0000,9488.0000,58
2009-09-10,20:55:00,9490.0000,9493.0000,9485.0000,9485.0000,43
2009-09-10,21:00:00,9485.0000,9487.0000,9485.0000,9487.0000,10
2009-09-10,21:05:00,9484.0000,9490.0000,9483.0000,9487.0000,34
2009-09-10,21:10:00,9486.0000,9489.0000,9481.0000,9481.0000,29
2009-09-10,21:15:00,9479.0000,9484.0000,9479.0000,9484.0000,19
2009-09-10,21:20:00,9486.0000,9486.0000,9483.0000,9484.0000,33
2009-09-10,21:25:00,9481.0000,9487.0000,9480.0000,9487.0000,91
2009-09-10,21:30:00,9485.0000,9491.0000,9464.0000,9489.0000,1826
2009-09-10,21:35:00,9489.0000,9495.0000,9464.0000,9465.0000,1741
2009-09-10,21:40:00,9464.0000,9482.0000,9457.0000,9458.0000,1464
2009-09-10,21:45:00,9457.0000,9463.0000,9443.0000,9462.0000,1626
2009-09-10,21:50:00,9462.0000,9473.0000,9453.0000,9471.0000,1028
2009-09-10,21:55:00,9472.0000,9482.0000,9471.0000,9472.0000,904
2009-09-10,22:00:00,9473.0000,9490.0000,9473.0000,9483.0000,470
2009-09-10,22:05:00,9483.0000,9490.0000,9480.0000,9485.0000,464
2009-09-10,22:10:00,9484.0000,9494.0000,9479.0000,9487.0000,1024
2009-09-10,22:15:00,9486.0000,9488.0000,9475.0000,9480.0000,614
2009-09-10,22:20:00,9479.0000,9479.0000,9465.0000,9470.0000,1400
2009-09-10,22:25:00,9469.0000,9481.0000,9469.0000,9471.0000,1592
2009-09-10,22:30:00,9472.0000,9479.0000,9468.0000,9470.0000,1076
2009-09-10,22:35:00,9471.0000,9499.0000,9471.0000,9497.0000,857
2009-09-10,22:40:00,9497.0000,9498.0000,9489.0000,9491.0000,505
2009-09-10,22:45:00,9491.0000,9495.0000,9486.0000,9489.0000,524
2009-09-10,22:50:00,9489.0000,9509.0000,9489.0000,9505.0000,1092
2009-09-10,22:55:00,9505.0000,9509.0000,9503.0000,9508.0000,519
2009-09-10,23:00:00,9508.0000,9510.0000,9502.0000,9510.0000,575
2009-09-10,23:05:00,9509.0000,9523.0000,9508.0000,9518.0000,1172
2009-09-10,23:10:00,9518.0000,9519.0000,9510.0000,9510.0000,371
2009-09-10,23:15:00,9511.0000,9512.0000,9505.0000,9505.0000,647
2009-09-10,23:20:00,9506.0000,9510.0000,9500.0000,9502.0000,610
2009-09-10,23:25:00,9503.0000,9507.0000,9502.0000,9505.0000,412
2009-09-10,23:30:00,9505.0000,9506.0000,9502.0000,9505.0000,238
2009-09-10,23:35:00,9506.0000,9514.0000,9506.0000,9512.0000,509
2009-09-10,23:40:00,9512.0000,9514.0000,9502.0000,9505.0000,1274
2009-09-10,23:45:00,9505.0000,9515.0000,9504.0000,9513.0000,275
2009-09-10,23:50:00,9512.0000,9512.0000,9499.0000,9503.0000,1365
2009-09-10,23:55:00,9502.0000,9504.0000,9497.0000,9503.0000,305
2009-09-11,00:00:00,9503.0000,9506.0000,9500.0000,9501.0000,368
2009-09-11,00:05:00,9501.0000,9506.0000,9500.0000,9504.0000,170
2009-09-11,00:10:00,9504.0000,9506.0000,9501.0000,9502.0000,346
2009-09-11,00:15:00,9502.0000,9503.0000,9499.0000,9499.0000,225
2009-09-11,00:20:00,9500.0000,9503.0000,9496.0000,9503.0000,286
2009-09-11,00:25:00,9503.0000,9507.0000,9502.0000,9503.0000,178
2009-09-11,00:30:00,9503.0000,9511.0000,9503.0000,9506.0000,201
2009-09-11,00:35:00,9507.0000,9510.0000,9505.0000,9510.0000,104
2009-09-11,00:40:00,9510.0000,9515.0000,9510.0000,9512.0000,254
2009-09-11,00:45:00,9511.0000,9515.0000,9510.0000,9512.0000,266
2009-09-11,00:50:00,9513.0000,9520.0000,9513.0000,9519.0000,236
2009-09-11,00:55:00,9518.0000,9521.0000,9517.0000,9519.0000,141
2009-09-11,01:00:00,9518.0000,9525.0000,9512.0000,9525.0000,661
2009-09-11,01:05:00,9525.0000,9536.0000,9523.0000,9528.0000,1926
2009-09-11,01:10:00,9527.0000,9529.0000,9521.0000,9526.0000,509
2009-09-11,01:15:00,9528.0000,9533.0000,9522.0000,9524.0000,649
2009-09-11,01:20:00,9522.0000,9525.0000,9518.0000,9519.0000,1052
2009-09-11,01:25:00,9520.0000,9522.0000,9518.0000,9519.0000,256
2009-09-11,01:30:00,9520.0000,9525.0000,9516.0000,9522.0000,697
2009-09-11,01:35:00,9522.0000,9527.0000,9520.0000,9525.0000,326
2009-09-11,01:40:00,9525.0000,9534.0000,9523.0000,9526.0000,1289
2009-09-11,01:45:00,9526.0000,9545.0000,9526.0000,9544.0000,1074
2009-09-11,01:50:00,9544.0000,9557.0000,9544.0000,9552.0000,787
2009-09-11,01:55:00,9553.0000,9562.0000,9552.0000,9561.0000,760
2009-09-11,02:00:00,9561.0000,9572.0000,9559.0000,9559.0000,935
2009-09-11,02:05:00,9560.0000,9562.0000,9556.0000,9559.0000,492
2009-09-11,02:10:00,9559.0000,9560.0000,9555.0000,9555.0000,488
2009-09-11,02:15:00,9555.0000,9558.0000,9553.0000,9557.0000,527
2009-09-11,02:20:00,9557.0000,9558.0000,9553.0000,9557.0000,211
2009-09-11,02:25:00,9556.0000,9557.0000,9549.0000,9552.0000,974
2009-09-11,02:30:00,9552.0000,9556.0000,9548.0000,9550.0000,331
2009-09-11,02:35:00,9550.0000,9554.0000,9549.0000,9551.0000,347
2009-09-11,02:40:00,9551.0000,9560.0000,9551.0000,9557.0000,449
2009-09-11,02:45:00,9556.0000,9557.0000,9548.0000,9550.0000,300
2009-09-11,02:50:00,9549.0000,9552.0000,9545.0000,9548.0000,430
2009-09-11,02:55:00,9547.0000,9553.0000,9547.0000,9548.0000,378
2009-09-11,03:00:00,9549.0000,9550.0000,9537.0000,9537.0000,779
2009-09-11,03:05:00,9538.0000,9538.0000,9524.0000,9526.0000,1234
2009-09-11,03:10:00,9525.0000,9529.0000,9521.0000,9528.0000,734
2009-09-11,03:15:00,9528.0000,9531.0000,9521.0000,9526.0000,677
2009-09-11,03:20:00,9527.0000,9532.0000,9525.0000,9530.0000,565
2009-09-11,03:25:00,9530.0000,9538.0000,9526.0000,9537.0000,725
2009-09-11,03:30:00,9538.0000,9548.0000,9536.0000,9547.0000,723
2009-09-11,03:35:00,9547.0000,9547.0000,9537.0000,9543.0000,672
2009-09-11,03:40:00,9544.0000,9551.0000,9542.0000,9545.0000,825
2009-09-11,03:45:00,9546.0000,9555.0000,9544.0000,9552.0000,845
2009-09-11,03:50:00,9552.0000,9560.0000,9552.0000,9556.0000,942
2009-09-11,03:55:00,9556.0000,9562.0000,9552.0000,9556.0000,1933
2009-09-11,04:00:00,9555.0000,9555.0000,9542.0000,9542.0000,1848
2009-09-11,04:05:00,9542.0000,9546.0000,9538.0000,9544.0000,609
2009-09-11,04:10:00,9544.0000,9545.0000,9538.0000,9545.0000,346
2009-09-11,04:20:00,9544.0000,9544.0000,9544.0000,9544.0000,1
2009-09-11,04:30:00,9547.0000,9547.0000,9540.0000,9541.0000,16
2009-09-11,04:35:00,9541.0000,9543.0000,9541.0000,9543.0000,10
2009-09-11,04:40:00,9543.0000,9544.0000,9543.0000,9544.0000,13
2009-09-11,05:00:00,9542.0000,9542.0000,9541.0000,9541.0000,9
2009-09-11,05:05:00,9540.0000,9540.0000,9540.0000,9540.0000,1
2009-09-11,05:10:00,9539.0000,9539.0000,9539.0000,9539.0000,1
2009-09-11,05:15:00,9541.0000,9542.0000,9541.0000,9542.0000,6
2009-09-11,05:20:00,9542.0000,9542.0000,9542.0000,9542.0000,9
2009-09-11,05:25:00,9542.0000,9542.0000,9542.0000,9542.0000,2
2009-09-11,06:00:00,9545.0000,9546.0000,9542.0000,9546.0000,11
2009-09-11,06:10:00,9542.0000,9543.0000,9538.0000,9538.0000,10
2009-09-11,06:15:00,9536.0000,9542.0000,9536.0000,9542.0000,15
2009-09-11,06:25:00,9534.0000,9534.0000,9534.0000,9534.0000,1
2009-09-11,06:30:00,9533.0000,9533.0000,9533.0000,9533.0000,1
2009-09-11,06:35:00,9536.0000,9536.0000,9533.0000,9533.0000,2
2009-09-11,06:45:00,9534.0000,9534.0000,9534.0000,9534.0000,1
2009-09-11,06:50:00,9534.0000,9534.0000,9534.0000,9534.0000,2
2009-09-11,06:55:00,9533.0000,9535.0000,9533.0000,9534.0000,10
2009-09-11,07:00:00,9535.0000,9535.0000,9535.0000,9535.0000,1
2009-09-11,07:05:00,9532.0000,9532.0000,9532.0000,9532.0000,1
2009-09-11,07:10:00,9533.0000,9537.0000,9533.0000,9537.0000,7
2009-09-11,07:15:00,9535.0000,9535.0000,9535.0000,9535.0000,1
2009-09-11,07:20:00,9534.0000,9534.0000,9534.0000,9534.0000,2
2009-09-11,07:30:00,9534.0000,9534.0000,9534.0000,9534.0000,1
2009-09-11,07:35:00,9535.0000,9537.0000,9535.0000,9535.0000,5
2009-09-11,07:40:00,9535.0000,9535.0000,9535.0000,9535.0000,1
2009-09-11,07:45:00,9536.0000,9536.0000,9536.0000,9536.0000,1
2009-09-11,07:50:00,9534.0000,9534.0000,9534.0000,9534.0000,4
2009-09-11,07:55:00,9536.0000,9536.0000,9533.0000,9533.0000,7
2009-09-11,08:00:00,9533.0000,9533.0000,9531.0000,9533.0000,24
2009-09-11,08:05:00,9534.0000,9534.0000,9532.0000,9534.0000,21
2009-09-11,08:10:00,9533.0000,9533.0000,9528.0000,9530.0000,30
2009-09-11,08:15:00,9529.0000,9529.0000,9529.0000,9529.0000,1
2009-09-11,08:20:00,9529.0000,9529.0000,9526.0000,9526.0000,18
2009-09-11,08:25:00,9526.0000,9526.0000,9526.0000,9526.0000,7
2009-09-11,08:30:00,9526.0000,9526.0000,9526.0000,9526.0000,11
2009-09-11,08:35:00,9527.0000,9527.0000,9527.0000,9527.0000,2
2009-09-11,08:40:00,9527.0000,9527.0000,9526.0000,9526.0000,7
2009-09-11,08:45:00,9526.0000,9529.0000,9526.0000,9529.0000,16
2009-09-11,08:50:00,9530.0000,9538.0000,9530.0000,9536.0000,40
2009-09-11,08:55:00,9537.0000,9537.0000,9530.0000,9530.0000,20
2009-09-11,09:00:00,9530.0000,9532.0000,9530.0000,9531.0000,22
2009-09-11,09:05:00,9535.0000,9535.0000,9535.0000,9535.0000,1
2009-09-11,09:10:00,9534.0000,9535.0000,9533.0000,9535.0000,14
2009-09-11,09:20:00,9534.0000,9535.0000,9532.0000,9532.0000,5
2009-09-11,09:25:00,9531.0000,9531.0000,9530.0000,9530.0000,2
2009-09-11,09:30:00,9528.0000,9528.0000,9528.0000,9528.0000,4
2009-09-11,09:35:00,9528.0000,9529.0000,9528.0000,9528.0000,5
2009-09-11,09:40:00,9530.0000,9533.0000,9530.0000,9530.0000,25
2009-09-11,09:45:00,9528.0000,9529.0000,9527.0000,9528.0000,23
2009-09-11,09:50:00,9527.0000,9529.0000,9526.0000,9527.0000,22
2009-09-11,09:55:00,9528.0000,9529.0000,9527.0000,9529.0000,10
2009-09-11,10:00:00,9529.0000,9529.0000,9526.0000,9526.0000,14
2009-09-11,10:05:00,9526.0000,9527.0000,9526.0000,9527.0000,6
2009-09-11,10:10:00,9528.0000,9530.0000,9528.0000,9530.0000,10
2009-09-11,10:15:00,9530.0000,9532.0000,9530.0000,9532.0000,7
2009-09-11,10:20:00,9534.0000,9535.0000,9534.0000,9535.0000,2
2009-09-11,10:25:00,9536.0000,9536.0000,9534.0000,9534.0000,18
2009-09-11,10:30:00,9533.0000,9534.0000,9532.0000,9534.0000,6
2009-09-11,10:40:00,9534.0000,9536.0000,9534.0000,9535.0000,9
2009-09-11,10:45:00,9535.0000,9535.0000,9534.0000,9534.0000,4
2009-09-11,10:55:00,9534.0000,9535.0000,9534.0000,9535.0000,3
2009-09-11,11:00:00,9536.0000,9536.0000,9534.0000,9535.0000,13
2009-09-11,11:05:00,9536.0000,9540.0000,9536.0000,9539.0000,35
2009-09-11,11:10:00,9539.0000,9542.0000,9539.0000,9541.0000,5
2009-09-11,11:15:00,9542.0000,9542.0000,9542.0000,9542.0000,2
2009-09-11,11:20:00,9542.0000,9547.0000,9542.0000,9543.0000,37
2009-09-11,11:25:00,9544.0000,9545.0000,9544.0000,9545.0000,5
2009-09-11,11:30:00,9543.0000,9543.0000,9542.0000,9542.0000,7
2009-09-11,11:40:00,9540.0000,9540.0000,9538.0000,9540.0000,4
2009-09-11,11:50:00,9540.0000,9540.0000,9540.0000,9540.0000,1
2009-09-11,12:05:00,9539.0000,9539.0000,9539.0000,9539.0000,3
2009-09-11,12:10:00,9538.0000,9538.0000,9538.0000,9538.0000,1
2009-09-11,12:15:00,9536.0000,9536.0000,9533.0000,9534.0000,12
2009-09-11,12:20:00,9534.0000,9536.0000,9532.0000,9532.0000,62
2009-09-11,12:25:00,9533.0000,9533.0000,9532.0000,9532.0000,5
2009-09-11,12:30:00,9534.0000,9535.0000,9534.0000,9534.0000,8
2009-09-11,12:35:00,9533.0000,9533.0000,9530.0000,9530.0000,13
2009-09-11,12:40:00,9530.0000,9530.0000,9530.0000,9530.0000,1
2009-09-11,12:45:00,9533.0000,9533.0000,9532.0000,9533.0000,11
2009-09-11,12:50:00,9533.0000,9534.0000,9532.0000,9532.0000,42
2009-09-11,12:55:00,9532.0000,9533.0000,9531.0000,9531.0000,19
2009-09-11,13:00:00,9533.0000,9534.0000,9533.0000,9534.0000,6
2009-09-11,13:05:00,9533.0000,9538.0000,9533.0000,9537.0000,51
2009-09-11,13:10:00,9537.0000,9538.0000,9534.0000,9534.0000,15
2009-09-11,13:15:00,9534.0000,9534.0000,9533.0000,9533.0000,7
2009-09-11,13:20:00,9532.0000,9532.0000,9532.0000,9532.0000,11
2009-09-11,13:25:00,9535.0000,9536.0000,9535.0000,9535.0000,28
2009-09-11,13:30:00,9534.0000,9535.0000,9534.0000,9535.0000,5
2009-09-11,13:35:00,9535.0000,9537.0000,9535.0000,9537.0000,7
2009-09-11,13:40:00,9537.0000,9537.0000,9531.0000,9532.0000,32
2009-09-11,13:45:00,9532.0000,9536.0000,9532.0000,9534.0000,26
2009-09-11,13:50:00,9536.0000,9537.0000,9535.0000,9537.0000,13
2009-09-11,13:55:00,9537.0000,9537.0000,9534.0000,9534.0000,24
2009-09-11,14:00:00,9534.0000,9538.0000,9533.0000,9538.0000,14
2009-09-11,14:05:00,9537.0000,9543.0000,9537.0000,9543.0000,22
2009-09-11,14:10:00,9543.0000,9543.0000,9542.0000,9542.0000,7
2009-09-11,14:15:00,9542.0000,9543.0000,9542.0000,9543.0000,7
2009-09-11,14:20:00,9543.0000,9543.0000,9541.0000,9542.0000,25
2009-09-11,14:25:00,9542.0000,9546.0000,9541.0000,9545.0000,41
2009-09-11,14:30:00,9542.0000,9542.0000,9542.0000,9542.0000,5
2009-09-11,14:35:00,9542.0000,9543.0000,9542.0000,9542.0000,28
2009-09-11,14:40:00,9542.0000,9542.0000,9540.0000,9540.0000,33
2009-09-11,14:45:00,9539.0000,9539.0000,9531.0000,9532.0000,81
2009-09-11,14:50:00,9532.0000,9535.0000,9532.0000,9534.0000,9
2009-09-11,14:55:00,9535.0000,9535.0000,9530.0000,9533.0000,44
2009-09-11,15:00:00,9532.0000,9540.0000,9531.0000,9540.0000,88
2009-09-11,15:05:00,9540.0000,9545.0000,9533.0000,9542.0000,85
2009-09-11,15:10:00,9542.0000,9549.0000,9537.0000,9539.0000,98
2009-09-11,15:15:00,9539.0000,9543.0000,9539.0000,9541.0000,80
2009-09-11,15:20:00,9541.0000,9541.0000,9535.0000,9536.0000,25
2009-09-11,15:25:00,9537.0000,9540.0000,9536.0000,9539.0000,34
2009-09-11,15:30:00,9539.0000,9541.0000,9534.0000,9535.0000,28
2009-09-11,15:35:00,9536.0000,9536.0000,9529.0000,9533.0000,77
2009-09-11,15:40:00,9532.0000,9539.0000,9531.0000,9536.0000,50
2009-09-11,15:45:00,9536.0000,9537.0000,9535.0000,9537.0000,22
2009-09-11,15:50:00,9537.0000,9543.0000,9533.0000,9542.0000,50
2009-09-11,15:55:00,9541.0000,9542.0000,9540.0000,9540.0000,18
2009-09-11,16:00:00,9540.0000,9547.0000,9540.0000,9547.0000,100
2009-09-11,16:05:00,9548.0000,9549.0000,9545.0000,9549.0000,56
2009-09-11,16:10:00,9549.0000,9549.0000,9543.0000,9543.0000,83
2009-09-11,16:15:00,9543.0000,9546.0000,9540.0000,9540.0000,112
2009-09-11,16:20:00,9540.0000,9541.0000,9535.0000,9538.0000,150
2009-09-11,16:25:00,9537.0000,9537.0000,9535.0000,9537.0000,46
2009-09-11,16:30:00,9536.0000,9537.0000,9532.0000,9533.0000,25
2009-09-11,16:35:00,9533.0000,9543.0000,9533.0000,9543.0000,43
2009-09-11,16:40:00,9542.0000,9544.0000,9540.0000,9542.0000,39
2009-09-11,16:45:00,9540.0000,9542.0000,9539.0000,9541.0000,4
2009-09-11,16:50:00,9543.0000,9547.0000,9542.0000,9547.0000,87
2009-09-11,16:55:00,9548.0000,9548.0000,9546.0000,9546.0000,12
2009-09-11,17:00:00,9548.0000,9548.0000,9545.0000,9546.0000,20
2009-09-11,17:05:00,9545.0000,9548.0000,9545.0000,9545.0000,36
2009-09-11,17:10:00,9548.0000,9553.0000,9548.0000,9552.0000,34
2009-09-11,17:15:00,9551.0000,9554.0000,9550.0000,9554.0000,24
2009-09-11,17:20:00,9554.0000,9563.0000,9553.0000,9560.0000,141
2009-09-11,17:25:00,9559.0000,9559.0000,9559.0000,9559.0000,5
2009-09-11,17:30:00,9558.0000,9559.0000,9556.0000,9557.0000,45
2009-09-11,17:35:00,9558.0000,9560.0000,9557.0000,9559.0000,32
2009-09-11,17:40:00,9560.0000,9560.0000,9556.0000,9556.0000,17
2009-09-11,17:45:00,9556.0000,9558.0000,9554.0000,9555.0000,32
2009-09-11,17:50:00,9557.0000,9557.0000,9554.0000,9554.0000,12
2009-09-11,17:55:00,9556.0000,9557.0000,9554.0000,9554.0000,45
2009-09-11,18:00:00,9553.0000,9556.0000,9552.0000,9555.0000,19
2009-09-11,18:05:00,9553.0000,9553.0000,9551.0000,9551.0000,14
2009-09-11,18:10:00,9551.0000,9557.0000,9550.0000,9555.0000,33
2009-09-11,18:15:00,9556.0000,9556.0000,9555.0000,9556.0000,16
2009-09-11,18:20:00,9557.0000,9559.0000,9556.0000,9559.0000,25
2009-09-11,18:25:00,9558.0000,9560.0000,9558.0000,9558.0000,34
2009-09-11,18:30:00,9560.0000,9561.0000,9554.0000,9555.0000,56
2009-09-11,18:35:00,9553.0000,9555.0000,9552.0000,9552.0000,20
2009-09-11,18:40:00,9553.0000,9555.0000,9552.0000,9555.0000,29
2009-09-11,18:45:00,9555.0000,9558.0000,9555.0000,9558.0000,23
2009-09-11,18:50:00,9558.0000,9559.0000,9558.0000,9559.0000,9
2009-09-11,18:55:00,9558.0000,9560.0000,9558.0000,9560.0000,14
2009-09-11,19:00:00,9561.0000,9561.0000,9558.0000,9559.0000,52
2009-09-11,19:05:00,9557.0000,9557.0000,9556.0000,9556.0000,24
2009-09-11,19:10:00,9556.0000,9558.0000,9556.0000,9556.0000,3
2009-09-11,19:15:00,9556.0000,9556.0000,9552.0000,9552.0000,26
2009-09-11,19:20:00,9552.0000,9552.0000,9550.0000,9552.0000,20
2009-09-11,19:25:00,9552.0000,9552.0000,9552.0000,9552.0000,12
2009-09-11,19:30:00,9553.0000,9553.0000,9551.0000,9551.0000,12
2009-09-11,19:35:00,9551.0000,9554.0000,9551.0000,9551.0000,20
2009-09-11,19:40:00,9552.0000,9560.0000,9551.0000,9557.0000,106
2009-09-11,19:45:00,9557.0000,9559.0000,9557.0000,9558.0000,31
2009-09-11,19:50:00,9557.0000,9560.0000,9557.0000,9557.0000,8
2009-09-11,19:55:00,9557.0000,9557.0000,9556.0000,9556.0000,14
2009-09-11,20:00:00,9557.0000,9558.0000,9555.0000,9556.0000,72
2009-09-11,20:05:00,9555.0000,9557.0000,9552.0000,9553.0000,45
2009-09-11,20:10:00,9551.0000,9554.0000,9549.0000,9552.0000,131
2009-09-11,20:15:00,9552.0000,9552.0000,9549.0000,9550.0000,46
2009-09-11,20:20:00,9549.0000,9552.0000,9547.0000,9551.0000,74
2009-09-11,20:25:00,9551.0000,9551.0000,9549.0000,9550.0000,83
2009-09-11,20:30:00,9549.0000,9554.0000,9548.0000,9553.0000,59
2009-09-11,20:35:00,9553.0000,9555.0000,9552.0000,9553.0000,30
2009-09-11,20:40:00,9552.0000,9555.0000,9550.0000,9554.0000,99
2009-09-11,20:45:00,9552.0000,9561.0000,9551.0000,9561.0000,162
2009-09-11,20:50:00,9561.0000,9561.0000,9547.0000,9549.0000,247
2009-09-11,20:55:00,9549.0000,9557.0000,9549.0000,9556.0000,197
2009-09-11,21:00:00,9555.0000,9574.0000,9553.0000,9568.0000,838
2009-09-11,21:05:00,9567.0000,9568.0000,9564.0000,9566.0000,139
2009-09-11,21:10:00,9567.0000,9569.0000,9560.0000,9562.0000,308
2009-09-11,21:15:00,9561.0000,9565.0000,9560.0000,9563.0000,189
2009-09-11,21:20:00,9562.0000,9568.0000,9561.0000,9567.0000,202
2009-09-11,21:25:00,9568.0000,9572.0000,9558.0000,9560.0000,915
2009-09-11,21:30:00,9559.0000,9566.0000,9549.0000,9553.0000,2290
2009-09-11,21:35:00,9554.0000,9581.0000,9551.0000,9578.0000,3883
2009-09-11,21:40:00,9578.0000,9578.0000,9556.0000,9557.0000,2965
2009-09-11,21:45:00,9558.0000,9572.0000,9556.0000,9571.0000,2290
2009-09-11,21:50:00,9569.0000,9585.0000,9559.0000,9583.0000,2135
2009-09-11,21:55:00,9581.0000,9586.0000,9565.0000,9579.0000,3545
2009-09-11,22:00:00,9578.0000,9588.0000,9555.0000,9562.0000,2899
2009-09-11,22:05:00,9563.0000,9565.0000,9541.0000,9555.0000,2621
2009-09-11,22:10:00,9555.0000,9556.0000,9543.0000,9547.0000,1713
2009-09-11,22:15:00,9547.0000,9561.0000,9546.0000,9557.0000,1154
2009-09-11,22:20:00,9557.0000,9569.0000,9557.0000,9567.0000,1747
2009-09-11,22:25:00,9567.0000,9568.0000,9555.0000,9558.0000,1839
2009-09-11,22:30:00,9557.0000,9572.0000,9557.0000,9569.0000,1472
2009-09-11,22:35:00,9569.0000,9578.0000,9567.0000,9576.0000,1411
2009-09-11,22:40:00,9575.0000,9578.0000,9562.0000,9564.0000,1258
2009-09-11,22:45:00,9564.0000,9574.0000,9564.0000,9568.0000,1237
2009-09-11,22:50:00,9569.0000,9570.0000,9561.0000,9565.0000,1037
2009-09-11,22:55:00,9565.0000,9571.0000,9563.0000,9567.0000,856
2009-09-11,23:00:00,9567.0000,9572.0000,9562.0000,9572.0000,651
2009-09-11,23:05:00,9571.0000,9579.0000,9571.0000,9572.0000,1001
2009-09-11,23:10:00,9572.0000,9579.0000,9572.0000,9574.0000,899
2009-09-11,23:15:00,9574.0000,9577.0000,9568.0000,9572.0000,672
2009-09-11,23:20:00,9572.0000,9572.0000,9565.0000,9568.0000,505
2009-09-11,23:25:00,9569.0000,9570.0000,9553.0000,9555.0000,1829
2009-09-11,23:30:00,9554.0000,9562.0000,9551.0000,9555.0000,1710
2009-09-11,23:35:00,9555.0000,9559.0000,9552.0000,9557.0000,752
2009-09-11,23:40:00,9557.0000,9558.0000,9544.0000,9549.0000,1219
2009-09-11,23:45:00,9550.0000,9551.0000,9537.0000,9541.0000,1801
2009-09-11,23:50:00,9541.0000,9547.0000,9539.0000,9544.0000,1200
2009-09-11,23:55:00,9544.0000,9551.0000,9542.0000,9551.0000,793
2009-09-12,00:00:00,9550.0000,9553.0000,9546.0000,9552.0000,885
2009-09-12,00:05:00,9552.0000,9553.0000,9546.0000,9549.0000,616
2009-09-12,00:10:00,9551.0000,9555.0000,9549.0000,9555.0000,455
2009-09-12,00:15:00,9554.0000,9554.0000,9549.0000,9550.0000,258
2009-09-12,00:20:00,9549.0000,9549.0000,9533.0000,9535.0000,1375
2009-09-12,00:25:00,9536.0000,9536.0000,9529.0000,9533.0000,1027
2009-09-12,00:30:00,9532.0000,9534.0000,9523.0000,9526.0000,1024
2009-09-12,00:35:00,9526.0000,9530.0000,9515.0000,9517.0000,1712
2009-09-12,00:40:00,9517.0000,9522.0000,9509.0000,9520.0000,1428
2009-09-12,00:45:00,9520.0000,9521.0000,9515.0000,9519.0000,833
2009-09-12,00:50:00,9520.0000,9527.0000,9520.0000,9525.0000,764
2009-09-12,00:55:00,9526.0000,9532.0000,9525.0000,9529.0000,683
2009-09-12,01:00:00,9528.0000,9532.0000,9526.0000,9529.0000,645
2009-09-12,01:05:00,9530.0000,9531.0000,9522.0000,9526.0000,941
2009-09-12,01:10:00,9527.0000,9530.0000,9524.0000,9524.0000,583
2009-09-12,01:15:00,9525.0000,9538.0000,9524.0000,9533.0000,1096
2009-09-12,01:20:00,9533.0000,9536.0000,9529.0000,9531.0000,605
2009-09-12,01:25:00,9531.0000,9532.0000,9528.0000,9531.0000,318
2009-09-12,01:30:00,9532.0000,9536.0000,9530.0000,9534.0000,382
2009-09-12,01:35:00,9535.0000,9538.0000,9529.0000,9531.0000,893
2009-09-12,01:40:00,9531.0000,9535.0000,9523.0000,9528.0000,1143
2009-09-12,01:45:00,9528.0000,9531.0000,9522.0000,9523.0000,682
2009-09-12,01:50:00,9525.0000,9534.0000,9524.0000,9532.0000,691
2009-09-12,01:55:00,9532.0000,9533.0000,9516.0000,9517.0000,1176
2009-09-12,02:00:00,9518.0000,9534.0000,9517.0000,9533.0000,1475
2009-09-12,02:05:00,9533.0000,9533.0000,9522.0000,9529.0000,779
2009-09-12,02:10:00,9528.0000,9531.0000,9524.0000,9530.0000,659
2009-09-12,02:15:00,9530.0000,9534.0000,9528.0000,9531.0000,706
2009-09-12,02:20:00,9531.0000,9540.0000,9531.0000,9536.0000,1061
2009-09-12,02:25:00,9536.0000,9537.0000,9530.0000,9536.0000,751
2009-09-12,02:30:00,9536.0000,9547.0000,9536.0000,9546.0000,821
2009-09-12,02:35:00,9546.0000,9548.0000,9540.0000,9541.0000,883
2009-09-12,02:40:00,9541.0000,9543.0000,9538.0000,9543.0000,379
2009-09-12,02:45:00,9543.0000,9545.0000,9537.0000,9539.0000,590
2009-09-12,02:50:00,9540.0000,9543.0000,9539.0000,9541.0000,376
2009-09-12,02:55:00,9542.0000,9545.0000,9533.0000,9536.0000,992
2009-09-12,03:00:00,9535.0000,9537.0000,9533.0000,9534.0000,463
2009-09-12,03:05:00,9535.0000,9538.0000,9535.0000,9535.0000,349
2009-09-12,03:10:00,9535.0000,9539.0000,9533.0000,9538.0000,504
2009-09-12,03:15:00,9538.0000,9541.0000,9535.0000,9539.0000,357
2009-09-12,03:20:00,9539.0000,9554.0000,9539.0000,9551.0000,1350
2009-09-12,03:25:00,9550.0000,9556.0000,9546.0000,9554.0000,732
2009-09-12,03:30:00,9554.0000,9557.0000,9549.0000,9549.0000,838
2009-09-12,03:35:00,9549.0000,9554.0000,9543.0000,9551.0000,1133
2009-09-12,03:40:00,9551.0000,9563.0000,9548.0000,9561.0000,1187
2009-09-12,03:45:00,9561.0000,9562.0000,9551.0000,9554.0000,952
2009-09-12,03:50:00,9553.0000,9557.0000,9550.0000,9554.0000,695
2009-09-12,03:55:00,9554.0000,9554.0000,9540.0000,9546.0000,1685
2009-09-12,04:00:00,9546.0000,9548.0000,9538.0000,9542.0000,1238
2009-09-12,04:05:00,9543.0000,9543.0000,9535.0000,9535.0000,533
2009-09-12,04:10:00,9535.0000,9537.0000,9530.0000,9531.0000,496
2009-09-12,04:20:00,9531.0000,9531.0000,9531.0000,9531.0000,1
2009-09-14,06:00:00,9523.0000,9523.0000,9493.0000,9512.0000,182
2009-09-14,06:05:00,9510.0000,9514.0000,9509.0000,9513.0000,29
2009-09-14,06:10:00,9513.0000,9514.0000,9511.0000,9511.0000,17
2009-09-14,06:15:00,9513.0000,9514.0000,9511.0000,9514.0000,4
2009-09-14,06:20:00,9513.0000,9514.0000,9512.0000,9514.0000,20
2009-09-14,06:25:00,9514.0000,9514.0000,9512.0000,9514.0000,9
2009-09-14,06:30:00,9514.0000,9514.0000,9508.0000,9509.0000,47
2009-09-14,06:35:00,9508.0000,9509.0000,9507.0000,9507.0000,3
2009-09-14,06:40:00,9510.0000,9510.0000,9508.0000,9510.0000,6
2009-09-14,06:45:00,9508.0000,9508.0000,9504.0000,9504.0000,40
2009-09-14,06:50:00,9504.0000,9504.0000,9502.0000,9502.0000,23
2009-09-14,06:55:00,9502.0000,9503.0000,9500.0000,9502.0000,43
2009-09-14,07:00:00,9502.0000,9503.0000,9500.0000,9500.0000,32
2009-09-14,07:05:00,9500.0000,9500.0000,9498.0000,9498.0000,5
2009-09-14,07:10:00,9500.0000,9508.0000,9500.0000,9505.0000,10
2009-09-14,07:15:00,9506.0000,9507.0000,9504.0000,9507.0000,7
2009-09-14,07:20:00,9507.0000,9507.0000,9506.0000,9506.0000,7
2009-09-14,07:25:00,9506.0000,9506.0000,9506.0000,9506.0000,4
2009-09-14,07:30:00,9507.0000,9509.0000,9507.0000,9509.0000,10
2009-09-14,07:35:00,9507.0000,9507.0000,9506.0000,9507.0000,11
2009-09-14,07:40:00,9507.0000,9507.0000,9490.0000,9493.0000,51
2009-09-14,07:45:00,9493.0000,9495.0000,9493.0000,9495.0000,11
2009-09-14,07:50:00,9496.0000,9499.0000,9496.0000,9498.0000,24
2009-09-14,07:55:00,9500.0000,9500.0000,9498.0000,9500.0000,14
2009-09-14,08:00:00,9498.0000,9499.0000,9486.0000,9492.0000,85
2009-09-14,08:05:00,9490.0000,9493.0000,9489.0000,9489.0000,34
2009-09-14,08:10:00,9489.0000,9490.0000,9486.0000,9486.0000,33
2009-09-14,08:15:00,9485.0000,9486.0000,9459.0000,9460.0000,411
2009-09-14,08:20:00,9462.0000,9468.0000,9459.0000,9466.0000,79
2009-09-14,08:25:00,9466.0000,9467.0000,9451.0000,9457.0000,173
2009-09-14,08:30:00,9457.0000,9458.0000,9433.0000,9445.0000,431
2009-09-14,08:35:00,9445.0000,9449.0000,9445.0000,9449.0000,88
2009-09-14,08:40:00,9448.0000,9450.0000,9445.0000,9447.0000,86
2009-09-14,08:45:00,9448.0000,9452.0000,9446.0000,9452.0000,48
2009-09-14,08:50:00,9452.0000,9457.0000,9452.0000,9457.0000,21
2009-09-14,08:55:00,9456.0000,9458.0000,9453.0000,9455.0000,59
2009-09-14,09:00:00,9455.0000,9457.0000,9453.0000,9457.0000,10
2009-09-14,09:05:00,9455.0000,9456.0000,9454.0000,9456.0000,16
2009-09-14,09:10:00,9455.0000,9457.0000,9447.0000,9449.0000,41
2009-09-14,09:15:00,9447.0000,9447.0000,9443.0000,9444.0000,49
2009-09-14,09:20:00,9442.0000,9447.0000,9441.0000,9444.0000,29
2009-09-14,09:25:00,9444.0000,9451.0000,9441.0000,9441.0000,51
2009-09-14,09:30:00,9441.0000,9443.0000,9435.0000,9437.0000,115
2009-09-14,09:35:00,9437.0000,9445.0000,9437.0000,9445.0000,46
2009-09-14,09:40:00,9444.0000,9447.0000,9444.0000,9445.0000,29
2009-09-14,09:45:00,9445.0000,9447.0000,9443.0000,9445.0000,23
2009-09-14,09:50:00,9446.0000,9446.0000,9443.0000,9446.0000,7
2009-09-14,09:55:00,9449.0000,9449.0000,9446.0000,9447.0000,10
2009-09-14,10:00:00,9448.0000,9449.0000,9443.0000,9444.0000,110
2009-09-14,10:05:00,9444.0000,9447.0000,9444.0000,9446.0000,19
2009-09-14,10:10:00,9447.0000,9447.0000,9442.0000,9445.0000,20
2009-09-14,10:15:00,9445.0000,9453.0000,9445.0000,9453.0000,39
2009-09-14,10:20:00,9454.0000,9457.0000,9454.0000,9456.0000,55
2009-09-14,10:25:00,9455.0000,9455.0000,9453.0000,9453.0000,15
2009-09-14,10:30:00,9453.0000,9453.0000,9451.0000,9452.0000,16
2009-09-14,10:35:00,9452.0000,9456.0000,9452.0000,9456.0000,10
2009-09-14,10:40:00,9454.0000,9454.0000,9451.0000,9452.0000,8
2009-09-14,10:45:00,9453.0000,9453.0000,9449.0000,9451.0000,11
2009-09-14,10:50:00,9451.0000,9451.0000,9446.0000,9449.0000,30
2009-09-14,10:55:00,9449.0000,9449.0000,9447.0000,9447.0000,8
2009-09-14,11:00:00,9448.0000,9448.0000,9446.0000,9447.0000,8
2009-09-14,11:05:00,9445.0000,9446.0000,9445.0000,9445.0000,24
2009-09-14,11:10:00,9447.0000,9447.0000,9446.0000,9447.0000,12
2009-09-14,11:15:00,9447.0000,9448.0000,9443.0000,9448.0000,29
2009-09-14,11:20:00,9448.0000,9448.0000,9448.0000,9448.0000,6
2009-09-14,11:25:00,9449.0000,9450.0000,9449.0000,9450.0000,21
2009-09-14,11:30:00,9450.0000,9451.0000,9447.0000,9448.0000,33
2009-09-14,11:35:00,9449.0000,9453.0000,9449.0000,9453.0000,15
2009-09-14,11:40:00,9454.0000,9459.0000,9454.0000,9459.0000,41
2009-09-14,11:45:00,9459.0000,9460.0000,9459.0000,9460.0000,13
2009-09-14,11:50:00,9460.0000,9461.0000,9460.0000,9461.0000,23
2009-09-14,11:55:00,9461.0000,9461.0000,9455.0000,9455.0000,28
2009-09-14,12:00:00,9455.0000,9457.0000,9455.0000,9456.0000,7
2009-09-14,12:05:00,9457.0000,9459.0000,9456.0000,9459.0000,10
2009-09-14,12:10:00,9456.0000,9458.0000,9456.0000,9458.0000,6
2009-09-14,12:15:00,9458.0000,9461.0000,9457.0000,9459.0000,63
2009-09-14,12:20:00,9461.0000,9461.0000,9459.0000,9459.0000,6
2009-09-14,12:25:00,9460.0000,9460.0000,9458.0000,9458.0000,6
2009-09-14,12:30:00,9457.0000,9457.0000,9457.0000,9457.0000,1
2009-09-14,12:40:00,9456.0000,9457.0000,9456.0000,9457.0000,14
2009-09-14,12:45:00,9457.0000,9458.0000,9452.0000,9452.0000,40
2009-09-14,12:50:00,9452.0000,9454.0000,9448.0000,9448.0000,67
2009-09-14,12:55:00,9449.0000,9451.0000,9449.0000,9450.0000,19
2009-09-14,13:00:00,9450.0000,9450.0000,9446.0000,9446.0000,17
2009-09-14,13:05:00,9445.0000,9448.0000,9443.0000,9448.0000,10
2009-09-14,13:10:00,9450.0000,9450.0000,9448.0000,9448.0000,7
2009-09-14,13:15:00,9449.0000,9449.0000,9449.0000,9449.0000,1
2009-09-14,13:20:00,9447.0000,9452.0000,9447.0000,9452.0000,15
2009-09-14,13:25:00,9452.0000,9457.0000,9452.0000,9456.0000,34
2009-09-14,13:30:00,9457.0000,9459.0000,9454.0000,9456.0000,67
2009-09-14,13:35:00,9456.0000,9458.0000,9454.0000,9454.0000,32
2009-09-14,13:40:00,9454.0000,9454.0000,9452.0000,9452.0000,9
2009-09-14,13:45:00,9453.0000,9455.0000,9450.0000,9453.0000,46
2009-09-14,13:50:00,9453.0000,9455.0000,9453.0000,9453.0000,15
2009-09-14,13:55:00,9455.0000,9455.0000,9452.0000,9453.0000,38
2009-09-14,14:00:00,9454.0000,9463.0000,9452.0000,9463.0000,112
2009-09-14,14:05:00,9463.0000,9467.0000,9461.0000,9463.0000,108
2009-09-14,14:10:00,9465.0000,9468.0000,9464.0000,9464.0000,42
2009-09-14,14:15:00,9464.0000,9466.0000,9461.0000,9464.0000,51
2009-09-14,14:20:00,9465.0000,9467.0000,9464.0000,9467.0000,38
2009-09-14,14:25:00,9467.0000,9470.0000,9467.0000,9468.0000,125
2009-09-14,14:30:00,9467.0000,9467.0000,9457.0000,9457.0000,47
2009-09-14,14:35:00,9458.0000,9459.0000,9455.0000,9459.0000,119
2009-09-14,14:40:00,9459.0000,9460.0000,9457.0000,9459.0000,51
2009-09-14,14:45:00,9459.0000,9460.0000,9457.0000,9460.0000,38
2009-09-14,14:50:00,9461.0000,9462.0000,9460.0000,9461.0000,28
2009-09-14,14:55:00,9460.0000,9468.0000,9460.0000,9467.0000,99
2009-09-14,15:00:00,9466.0000,9474.0000,9465.0000,9469.0000,270
2009-09-14,15:05:00,9471.0000,9472.0000,9460.0000,9464.0000,189
2009-09-14,15:10:00,9465.0000,9471.0000,9461.0000,9465.0000,146
2009-09-14,15:15:00,9466.0000,9469.0000,9458.0000,9469.0000,245
2009-09-14,15:20:00,9468.0000,9475.0000,9468.0000,9472.0000,95
2009-09-14,15:25:00,9473.0000,9480.0000,9472.0000,9478.0000,148
2009-09-14,15:30:00,9478.0000,9481.0000,9473.0000,9481.0000,119
2009-09-14,15:35:00,9480.0000,9481.0000,9473.0000,9475.0000,79
2009-09-14,15:40:00,9477.0000,9480.0000,9471.0000,9471.0000,111
2009-09-14,15:45:00,9471.0000,9475.0000,9471.0000,9474.0000,48
2009-09-14,15:50:00,9473.0000,9474.0000,9469.0000,9473.0000,57
2009-09-14,15:55:00,9472.0000,9473.0000,9467.0000,9471.0000,46
2009-09-14,16:00:00,9470.0000,9474.0000,9466.0000,9472.0000,98
2009-09-14,16:05:00,9471.0000,9471.0000,9464.0000,9464.0000,67
2009-09-14,16:10:00,9466.0000,9471.0000,9460.0000,9461.0000,72
2009-09-14,16:15:00,9462.0000,9463.0000,9457.0000,9459.0000,42
2009-09-14,16:20:00,9458.0000,9458.0000,9451.0000,9452.0000,159
2009-09-14,16:25:00,9453.0000,9460.0000,9450.0000,9457.0000,107
2009-09-14,16:30:00,9455.0000,9458.0000,9444.0000,9449.0000,294
2009-09-14,16:35:00,9448.0000,9450.0000,9444.0000,9446.0000,173
2009-09-14,16:40:00,9447.0000,9450.0000,9444.0000,9447.0000,83
2009-09-14,16:45:00,9447.0000,9450.0000,9444.0000,9448.0000,39
2009-09-14,16:50:00,9449.0000,9454.0000,9447.0000,9450.0000,43
2009-09-14,16:55:00,9452.0000,9454.0000,9449.0000,9454.0000,75
2009-09-14,17:00:00,9453.0000,9455.0000,9448.0000,9453.0000,94
2009-09-14,17:05:00,9452.0000,9454.0000,9452.0000,9452.0000,26
2009-09-14,17:10:00,9453.0000,9455.0000,9451.0000,9454.0000,24
2009-09-14,17:15:00,9455.0000,9456.0000,9454.0000,9454.0000,21
2009-09-14,17:20:00,9453.0000,9455.0000,9453.0000,9453.0000,17
2009-09-14,17:25:00,9452.0000,9454.0000,9451.0000,9453.0000,18
2009-09-14,17:30:00,9454.0000,9456.0000,9445.0000,9451.0000,63
2009-09-14,17:35:00,9449.0000,9456.0000,9449.0000,9456.0000,20
2009-09-14,17:40:00,9457.0000,9464.0000,9457.0000,9459.0000,128
2009-09-14,17:45:00,9460.0000,9466.0000,9459.0000,9465.0000,53
2009-09-14,17:50:00,9466.0000,9466.0000,9459.0000,9459.0000,47
2009-09-14,17:55:00,9459.0000,9462.0000,9457.0000,9461.0000,37
2009-09-14,18:00:00,9462.0000,9466.0000,9461.0000,9464.0000,19
2009-09-14,18:05:00,9466.0000,9472.0000,9466.0000,9468.0000,113
2009-09-14,18:10:00,9468.0000,9474.0000,9466.0000,9471.0000,93
2009-09-14,18:15:00,9472.0000,9473.0000,9469.0000,9472.0000,23
2009-09-14,18:20:00,9471.0000,9476.0000,9470.0000,9474.0000,34
2009-09-14,18:25:00,9476.0000,9478.0000,9471.0000,9473.0000,72
2009-09-14,18:30:00,9473.0000,9473.0000,9469.0000,9471.0000,16
2009-09-14,18:35:00,9470.0000,9474.0000,9470.0000,9474.0000,36
2009-09-14,18:40:00,9470.0000,9474.0000,9470.0000,9472.0000,21
2009-09-14,18:45:00,9471.0000,9473.0000,9469.0000,9469.0000,22
2009-09-14,18:50:00,9468.0000,9470.0000,9466.0000,9467.0000,19
2009-09-14,18:55:00,9467.0000,9467.0000,9463.0000,9463.0000,28
2009-09-14,19:00:00,9466.0000,9466.0000,9463.0000,9464.0000,13
2009-09-14,19:05:00,9464.0000,9466.0000,9462.0000,9463.0000,27
2009-09-14,19:10:00,9465.0000,9465.0000,9464.0000,9464.0000,5
2009-09-14,19:15:00,9462.0000,9471.0000,9462.0000,9471.0000,45
2009-09-14,19:20:00,9469.0000,9471.0000,9467.0000,9469.0000,77
2009-09-14,19:25:00,9470.0000,9470.0000,9464.0000,9466.0000,23
2009-09-14,19:30:00,9464.0000,9465.0000,9463.0000,9465.0000,27
2009-09-14,19:35:00,9464.0000,9467.0000,9464.0000,9466.0000,6
2009-09-14,19:40:00,9467.0000,9470.0000,9466.0000,9467.0000,33
2009-09-14,19:45:00,9467.0000,9467.0000,9464.0000,9464.0000,6
2009-09-14,19:50:00,9465.0000,9472.0000,9465.0000,9471.0000,13
2009-09-14,19:55:00,9471.0000,9476.0000,9471.0000,9475.0000,62
2009-09-14,20:00:00,9475.0000,9478.0000,9474.0000,9474.0000,43
2009-09-14,20:05:00,9473.0000,9475.0000,9473.0000,9473.0000,43
2009-09-14,20:10:00,9473.0000,9477.0000,9473.0000,9476.0000,33
2009-09-14,20:15:00,9477.0000,9480.0000,9474.0000,9480.0000,72
2009-09-14,20:20:00,9479.0000,9480.0000,9474.0000,9474.0000,142
2009-09-14,20:25:00,9474.0000,9475.0000,9470.0000,9471.0000,106
2009-09-14,20:30:00,9472.0000,9472.0000,9465.0000,9471.0000,336
2009-09-14,20:35:00,9470.0000,9471.0000,9466.0000,9467.0000,106
2009-09-14,20:40:00,9467.0000,9471.0000,9466.0000,9469.0000,124
2009-09-14,20:45:00,9469.0000,9471.0000,9468.0000,9470.0000,29
2009-09-14,20:50:00,9469.0000,9473.0000,9469.0000,9473.0000,66
2009-09-14,20:55:00,9473.0000,9476.0000,9473.0000,9476.0000,71
2009-09-14,21:00:00,9476.0000,9476.0000,9472.0000,9472.0000,122
2009-09-14,21:05:00,9472.0000,9473.0000,9467.0000,9472.0000,123
2009-09-14,21:10:00,9472.0000,9472.0000,9466.0000,9469.0000,134
2009-09-14,21:15:00,9468.0000,9470.0000,9467.0000,9470.0000,88
2009-09-14,21:20:00,9470.0000,9477.0000,9470.0000,9476.0000,177
2009-09-14,21:25:00,9477.0000,9477.0000,9466.0000,9468.0000,397
2009-09-14,21:30:00,9469.0000,9490.0000,9464.0000,9488.0000,3036
2009-09-14,21:35:00,9489.0000,9492.0000,9472.0000,9475.0000,3458
2009-09-14,21:40:00,9475.0000,9505.0000,9475.0000,9505.0000,2607
2009-09-14,21:45:00,9506.0000,9514.0000,9492.0000,9494.0000,2812
2009-09-14,21:50:00,9494.0000,9499.0000,9482.0000,9490.0000,2194
2009-09-14,21:55:00,9489.0000,9508.0000,9486.0000,9506.0000,1395
2009-09-14,22:00:00,9506.0000,9513.0000,9496.0000,9496.0000,1683
2009-09-14,22:05:00,9496.0000,9509.0000,9494.0000,9507.0000,1321
2009-09-14,22:10:00,9507.0000,9507.0000,9489.0000,9496.0000,2502
2009-09-14,22:15:00,9497.0000,9514.0000,9496.0000,9507.0000,2762
2009-09-14,22:20:00,9508.0000,9528.0000,9505.0000,9519.0000,3793
2009-09-14,22:25:00,9520.0000,9526.0000,9518.0000,9519.0000,1589
2009-09-14,22:30:00,9520.0000,9527.0000,9518.0000,9525.0000,837
2009-09-14,22:35:00,9525.0000,9526.0000,9516.0000,9521.0000,1214
2009-09-14,22:40:00,9521.0000,9531.0000,9519.0000,9529.0000,1338
2009-09-14,22:45:00,9530.0000,9546.0000,9526.0000,9538.0000,4188
2009-09-14,22:50:00,9539.0000,9546.0000,9535.0000,9538.0000,3805
2009-09-14,22:55:00,9537.0000,9541.0000,9533.0000,9536.0000,2687
2009-09-14,23:00:00,9536.0000,9539.0000,9528.0000,9537.0000,2656
2009-09-14,23:05:00,9536.0000,9538.0000,9530.0000,9535.0000,2171
2009-09-14,23:10:00,9535.0000,9537.0000,9532.0000,9536.0000,768
2009-09-14,23:15:00,9537.0000,9548.0000,9537.0000,9543.0000,1112
2009-09-14,23:20:00,9544.0000,9553.0000,9540.0000,9540.0000,1548
2009-09-14,23:25:00,9540.0000,9542.0000,9535.0000,9539.0000,1188
2009-09-14,23:30:00,9540.0000,9545.0000,9539.0000,9540.0000,790
2009-09-14,23:35:00,9541.0000,9541.0000,9533.0000,9534.0000,659
2009-09-14,23:40:00,9533.0000,9534.0000,9525.0000,9526.0000,915
2009-09-14,23:45:00,9526.0000,9528.0000,9519.0000,9521.0000,1229
2009-09-14,23:50:00,9522.0000,9524.0000,9519.0000,9524.0000,617
2009-09-14,23:55:00,9524.0000,9525.0000,9516.0000,9520.0000,572
2009-09-15,00:00:00,9519.0000,9524.0000,9518.0000,9523.0000,707
2009-09-15,00:05:00,9523.0000,9525.0000,9520.0000,9521.0000,589
2009-09-15,00:10:00,9521.0000,9524.0000,9520.0000,9523.0000,276
2009-09-15,00:15:00,9523.0000,9524.0000,9522.0000,9523.0000,322
2009-09-15,00:20:00,9523.0000,9529.0000,9523.0000,9528.0000,408
2009-09-15,00:25:00,9527.0000,9530.0000,9526.0000,9528.0000,620
2009-09-15,00:30:00,9527.0000,9529.0000,9522.0000,9529.0000,739
2009-09-15,00:35:00,9529.0000,9530.0000,9526.0000,9528.0000,332
2009-09-15,00:40:00,9528.0000,9531.0000,9527.0000,9530.0000,281
2009-09-15,00:45:00,9530.0000,9530.0000,9524.0000,9526.0000,477
2009-09-15,00:50:00,9526.0000,9527.0000,9521.0000,9527.0000,497
2009-09-15,00:55:00,9527.0000,9528.0000,9522.0000,9526.0000,475
2009-09-15,01:00:00,9527.0000,9528.0000,9517.0000,9519.0000,640
2009-09-15,01:05:00,9519.0000,9521.0000,9517.0000,9520.0000,507
2009-09-15,01:10:00,9520.0000,9523.0000,9518.0000,9519.0000,325
2009-09-15,01:15:00,9520.0000,9520.0000,9513.0000,9515.0000,551
2009-09-15,01:20:00,9515.0000,9519.0000,9514.0000,9518.0000,297
2009-09-15,01:25:00,9519.0000,9524.0000,9518.0000,9521.0000,730
2009-09-15,01:30:00,9522.0000,9529.0000,9521.0000,9527.0000,509
2009-09-15,01:35:00,9527.0000,9537.0000,9526.0000,9535.0000,941
2009-09-15,01:40:00,9536.0000,9538.0000,9532.0000,9534.0000,694
2009-09-15,01:45:00,9534.0000,9538.0000,9532.0000,9534.0000,388
2009-09-15,01:50:00,9535.0000,9540.0000,9532.0000,9537.0000,1797
2009-09-15,01:55:00,9536.0000,9539.0000,9530.0000,9535.0000,2408
2009-09-15,02:00:00,9534.0000,9535.0000,9528.0000,9533.0000,889
2009-09-15,02:05:00,9533.0000,9537.0000,9530.0000,9534.0000,707
2009-09-15,02:10:00,9534.0000,9537.0000,9531.0000,9534.0000,516
2009-09-15,02:15:00,9535.0000,9535.0000,9534.0000,9534.0000,138
2009-09-15,02:20:00,9535.0000,9537.0000,9532.0000,9535.0000,429
2009-09-15,02:25:00,9535.0000,9560.0000,9532.0000,9559.0000,3094
2009-09-15,02:30:00,9559.0000,9568.0000,9558.0000,9562.0000,2522
2009-09-15,02:35:00,9563.0000,9564.0000,9556.0000,9559.0000,994
2009-09-15,02:40:00,9559.0000,9564.0000,9558.0000,9562.0000,596
2009-09-15,02:45:00,9561.0000,9565.0000,9558.0000,9559.0000,2206
2009-09-15,02:50:00,9559.0000,9563.0000,9553.0000,9554.0000,2983
2009-09-15,02:55:00,9554.0000,9564.0000,9550.0000,9560.0000,3043
2009-09-15,03:00:00,9559.0000,9562.0000,9553.0000,9556.0000,1284
2009-09-15,03:05:00,9556.0000,9560.0000,9548.0000,9556.0000,2388
2009-09-15,03:10:00,9556.0000,9556.0000,9551.0000,9554.0000,844
2009-09-15,03:15:00,9554.0000,9559.0000,9553.0000,9556.0000,746
2009-09-15,03:20:00,9557.0000,9557.0000,9549.0000,9551.0000,836
2009-09-15,03:25:00,9551.0000,9553.0000,9546.0000,9548.0000,889
2009-09-15,03:30:00,9549.0000,9556.0000,9545.0000,9554.0000,1676
2009-09-15,03:35:00,9554.0000,9559.0000,9552.0000,9557.0000,917
2009-09-15,03:40:00,9557.0000,9568.0000,9556.0000,9563.0000,3020
2009-09-15,03:45:00,9562.0000,9563.0000,9559.0000,9563.0000,987
2009-09-15,03:50:00,9563.0000,9568.0000,9558.0000,9564.0000,2093
2009-09-15,03:55:00,9564.0000,9569.0000,9560.0000,9560.0000,2360
2009-09-15,04:00:00,9559.0000,9562.0000,9553.0000,9555.0000,1468
2009-09-15,04:05:00,9554.0000,9554.0000,9548.0000,9549.0000,876
2009-09-15,04:10:00,9549.0000,9553.0000,9542.0000,9553.0000,651
2009-09-15,04:20:00,9550.0000,9550.0000,9550.0000,9550.0000,1
2009-09-15,04:30:00,9549.0000,9552.0000,9545.0000,9548.0000,76
2009-09-15,04:35:00,9547.0000,9547.0000,9544.0000,9544.0000,29
2009-09-15,04:40:00,9544.0000,9546.0000,9543.0000,9546.0000,23
2009-09-15,04:45:00,9545.0000,9549.0000,9543.0000,9549.0000,37
2009-09-15,04:50:00,9549.0000,9550.0000,9549.0000,9549.0000,22
2009-09-15,04:55:00,9547.0000,9549.0000,9545.0000,9545.0000,18
2009-09-15,05:00:00,9547.0000,9547.0000,9544.0000,9546.0000,5
2009-09-15,05:05:00,9543.0000,9545.0000,9543.0000,9545.0000,4
2009-09-15,05:10:00,9544.0000,9544.0000,9543.0000,9543.0000,13
2009-09-15,05:15:00,9544.0000,9544.0000,9544.0000,9544.0000,2
2009-09-15,05:20:00,9544.0000,9544.0000,9543.0000,9543.0000,10
2009-09-15,05:25:00,9544.0000,9546.0000,9543.0000,9546.0000,11
2009-09-15,06:00:00,9543.0000,9543.0000,9542.0000,9542.0000,8
2009-09-15,06:05:00,9543.0000,9543.0000,9540.0000,9540.0000,16
2009-09-15,06:15:00,9540.0000,9540.0000,9540.0000,9540.0000,1
2009-09-15,06:20:00,9542.0000,9542.0000,9542.0000,9542.0000,1
2009-09-15,06:25:00,9541.0000,9541.0000,9541.0000,9541.0000,4
2009-09-15,06:35:00,9542.0000,9542.0000,9542.0000,9542.0000,7
2009-09-15,06:40:00,9542.0000,9542.0000,9541.0000,9541.0000,6
2009-09-15,06:45:00,9541.0000,9541.0000,9541.0000,9541.0000,3
2009-09-15,07:00:00,9543.0000,9543.0000,9540.0000,9540.0000,11
2009-09-15,07:05:00,9540.0000,9540.0000,9540.0000,9540.0000,1
2009-09-15,07:15:00,9540.0000,9542.0000,9540.0000,9542.0000,2
2009-09-15,07:25:00,9540.0000,9542.0000,9540.0000,9540.0000,6
2009-09-15,07:30:00,9541.0000,9541.0000,9541.0000,9541.0000,39
2009-09-15,07:35:00,9543.0000,9543.0000,9543.0000,9543.0000,9
2009-09-15,07:40:00,9542.0000,9542.0000,9541.0000,9541.0000,13
2009-09-15,07:45:00,9540.0000,9542.0000,9539.0000,9541.0000,22
2009-09-15,07:50:00,9542.0000,9542.0000,9541.0000,9541.0000,6
2009-09-15,07:55:00,9542.0000,9542.0000,9540.0000,9542.0000,12
2009-09-15,08:00:00,9540.0000,9541.0000,9538.0000,9541.0000,25
2009-09-15,08:10:00,9540.0000,9543.0000,9539.0000,9540.0000,26
2009-09-15,08:15:00,9541.0000,9542.0000,9541.0000,9542.0000,4
2009-09-15,08:20:00,9542.0000,9542.0000,9541.0000,9542.0000,14
2009-09-15,08:25:00,9543.0000,9544.0000,9542.0000,9544.0000,6
2009-09-15,08:30:00,9545.0000,9546.0000,9545.0000,9546.0000,3
2009-09-15,08:35:00,9546.0000,9546.0000,9542.0000,9543.0000,8
2009-09-15,08:40:00,9542.0000,9542.0000,9540.0000,9540.0000,20
2009-09-15,08:45:00,9540.0000,9542.0000,9540.0000,9542.0000,10
2009-09-15,08:50:00,9543.0000,9543.0000,9543.0000,9543.0000,2
2009-09-15,08:55:00,9543.0000,9543.0000,9540.0000,9541.0000,10
2009-09-15,09:00:00,9539.0000,9540.0000,9537.0000,9539.0000,15
2009-09-15,09:05:00,9541.0000,9541.0000,9539.0000,9539.0000,4
2009-09-15,09:10:00,9538.0000,9538.0000,9536.0000,9536.0000,9
2009-09-15,09:15:00,9535.0000,9538.0000,9534.0000,9537.0000,41
2009-09-15,09:20:00,9536.0000,9536.0000,9530.0000,9531.0000,70
2009-09-15,09:25:00,9533.0000,9535.0000,9531.0000,9531.0000,41
2009-09-15,09:30:00,9530.0000,9534.0000,9526.0000,9528.0000,64
2009-09-15,09:35:00,9528.0000,9531.0000,9528.0000,9530.0000,26
2009-09-15,09:40:00,9530.0000,9531.0000,9527.0000,9530.0000,45
2009-09-15,09:45:00,9529.0000,9531.0000,9528.0000,9531.0000,38
2009-09-15,09:50:00,9531.0000,9533.0000,9530.0000,9530.0000,54
2009-09-15,09:55:00,9530.0000,9532.0000,9530.0000,9532.0000,7
2009-09-15,10:00:00,9533.0000,9535.0000,9533.0000,9535.0000,13
2009-09-15,10:10:00,9534.0000,9534.0000,9533.0000,9533.0000,2
2009-09-15,10:15:00,9532.0000,9532.0000,9531.0000,9531.0000,4
2009-09-15,10:20:00,9533.0000,9534.0000,9532.0000,9533.0000,12
2009-09-15,10:25:00,9532.0000,9534.0000,9531.0000,9534.0000,21
2009-09-15,10:30:00,9534.0000,9534.0000,9531.0000,9531.0000,11
2009-09-15,10:35:00,9533.0000,9533.0000,9529.0000,9530.0000,11
2009-09-15,10:40:00,9528.0000,9529.0000,9528.0000,9528.0000,8
2009-09-15,10:45:00,9531.0000,9531.0000,9528.0000,9528.0000,4
2009-09-15,10:50:00,9531.0000,9532.0000,9531.0000,9532.0000,5
2009-09-15,10:55:00,9533.0000,9533.0000,9532.0000,9532.0000,2
2009-09-15,11:00:00,9529.0000,9529.0000,9526.0000,9528.0000,11
2009-09-15,11:05:00,9529.0000,9529.0000,9528.0000,9528.0000,4
2009-09-15,11:10:00,9530.0000,9530.0000,9529.0000,9529.0000,10
2009-09-15,11:15:00,9528.0000,9529.0000,9526.0000,9528.0000,61
2009-09-15,11:20:00,9529.0000,9531.0000,9529.0000,9531.0000,12
2009-09-15,11:25:00,9532.0000,9534.0000,9531.0000,9531.0000,35
2009-09-15,11:35:00,9532.0000,9532.0000,9528.0000,9528.0000,14
2009-09-15,11:40:00,9529.0000,9529.0000,9529.0000,9529.0000,2
2009-09-15,11:45:00,9529.0000,9530.0000,9528.0000,9529.0000,30
2009-09-15,11:50:00,9531.0000,9533.0000,9531.0000,9533.0000,5
2009-09-15,12:00:00,9534.0000,9534.0000,9533.0000,9533.0000,13
2009-09-15,12:05:00,9533.0000,9534.0000,9532.0000,9532.0000,16
2009-09-15,12:10:00,9532.0000,9533.0000,9532.0000,9533.0000,10
2009-09-15,12:15:00,9533.0000,9533.0000,9533.0000,9533.0000,1
2009-09-15,12:20:00,9534.0000,9538.0000,9534.0000,9537.0000,14
2009-09-15,12:25:00,9536.0000,9536.0000,9535.0000,9535.0000,21
2009-09-15,12:30:00,9534.0000,9534.0000,9532.0000,9533.0000,7
2009-09-15,12:35:00,9533.0000,9534.0000,9532.0000,9533.0000,12
2009-09-15,12:40:00,9532.0000,9532.0000,9531.0000,9532.0000,7
2009-09-15,12:45:00,9531.0000,9532.0000,9530.0000,9530.0000,10
2009-09-15,12:50:00,9530.0000,9530.0000,9528.0000,9529.0000,9
2009-09-15,12:55:00,9530.0000,9530.0000,9530.0000,9530.0000,2
2009-09-15,13:00:00,9529.0000,9529.0000,9526.0000,9527.0000,37
2009-09-15,13:05:00,9526.0000,9526.0000,9524.0000,9526.0000,24
2009-09-15,13:10:00,9525.0000,9525.0000,9525.0000,9525.0000,1
2009-09-15,13:15:00,9527.0000,9528.0000,9527.0000,9528.0000,2
2009-09-15,13:20:00,9527.0000,9527.0000,9527.0000,9527.0000,2
2009-09-15,13:25:00,9527.0000,9529.0000,9527.0000,9529.0000,5
2009-09-15,13:30:00,9528.0000,9530.0000,9528.0000,9530.0000,9
2009-09-15,13:35:00,9529.0000,9532.0000,9528.0000,9532.0000,25
2009-09-15,13:40:00,9534.0000,9538.0000,9534.0000,9537.0000,15
2009-09-15,13:45:00,9538.0000,9538.0000,9538.0000,9538.0000,1
2009-09-15,13:50:00,9537.0000,9537.0000,9537.0000,9537.0000,3
2009-09-15,13:55:00,9537.0000,9539.0000,9535.0000,9535.0000,26
2009-09-15,14:00:00,9535.0000,9549.0000,9535.0000,9545.0000,110
2009-09-15,14:05:00,9545.0000,9546.0000,9544.0000,9546.0000,15
2009-09-15,14:10:00,9546.0000,9547.0000,9544.0000,9544.0000,21
2009-09-15,14:15:00,9543.0000,9545.0000,9542.0000,9543.0000,26
2009-09-15,14:20:00,9543.0000,9543.0000,9541.0000,9541.0000,9
2009-09-15,14:25:00,9541.0000,9548.0000,9541.0000,9548.0000,58
2009-09-15,14:30:00,9548.0000,9553.0000,9548.0000,9550.0000,163
2009-09-15,14:35:00,9551.0000,9553.0000,9551.0000,9553.0000,57
2009-09-15,14:40:00,9553.0000,9556.0000,9553.0000,9554.0000,19
2009-09-15,14:45:00,9553.0000,9554.0000,9552.0000,9553.0000,16
2009-09-15,14:50:00,9550.0000,9550.0000,9547.0000,9547.0000,24
2009-09-15,14:55:00,9547.0000,9548.0000,9542.0000,9548.0000,60
2009-09-15,15:00:00,9548.0000,9551.0000,9542.0000,9549.0000,646
2009-09-15,15:05:00,9551.0000,9551.0000,9542.0000,9548.0000,170
2009-09-15,15:10:00,9546.0000,9555.0000,9542.0000,9554.0000,220
2009-09-15,15:15:00,9553.0000,9554.0000,9547.0000,9549.0000,78
2009-09-15,15:20:00,9549.0000,9553.0000,9542.0000,9542.0000,387
2009-09-15,15:25:00,9543.0000,9548.0000,9542.0000,9547.0000,96
2009-09-15,15:30:00,9548.0000,9548.0000,9543.0000,9545.0000,104
2009-09-15,15:35:00,9545.0000,9545.0000,9537.0000,9538.0000,146
2009-09-15,15:40:00,9537.0000,9544.0000,9528.0000,9528.0000,341
2009-09-15,15:45:00,9527.0000,9531.0000,9526.0000,9530.0000,59
2009-09-15,15:50:00,9529.0000,9530.0000,9526.0000,9529.0000,71
2009-09-15,15:55:00,9530.0000,9532.0000,9530.0000,9532.0000,23
2009-09-15,16:00:00,9532.0000,9533.0000,9526.0000,9528.0000,113
2009-09-15,16:05:00,9527.0000,9538.0000,9527.0000,9537.0000,65
2009-09-15,16:10:00,9537.0000,9538.0000,9533.0000,9533.0000,125
2009-09-15,16:15:00,9533.0000,9533.0000,9529.0000,9531.0000,62
2009-09-15,16:20:00,9531.0000,9534.0000,9531.0000,9533.0000,33
2009-09-15,16:25:00,9534.0000,9537.0000,9534.0000,9535.0000,46
2009-09-15,16:30:00,9534.0000,9534.0000,9530.0000,9534.0000,112
2009-09-15,16:35:00,9534.0000,9534.0000,9529.0000,9529.0000,49
2009-09-15,16:40:00,9530.0000,9536.0000,9528.0000,9530.0000,44
2009-09-15,16:45:00,9532.0000,9535.0000,9532.0000,9534.0000,22
2009-09-15,16:50:00,9534.0000,9538.0000,9534.0000,9538.0000,20
2009-09-15,16:55:00,9537.0000,9538.0000,9532.0000,9532.0000,18
2009-09-15,17:00:00,9530.0000,9530.0000,9518.0000,9521.0000,142
2009-09-15,17:05:00,9522.0000,9527.0000,9519.0000,9526.0000,126
2009-09-15,17:10:00,9526.0000,9533.0000,9525.0000,9530.0000,173
2009-09-15,17:15:00,9531.0000,9533.0000,9521.0000,9526.0000,53
2009-09-15,17:20:00,9523.0000,9528.0000,9522.0000,9528.0000,6
2009-09-15,17:25:00,9527.0000,9530.0000,9524.0000,9530.0000,17
2009-09-15,17:30:00,9530.0000,9533.0000,9530.0000,9532.0000,27
2009-09-15,17:35:00,9531.0000,9534.0000,9531.0000,9534.0000,30
2009-09-15,17:40:00,9534.0000,9535.0000,9534.0000,9534.0000,19
2009-09-15,17:45:00,9533.0000,9533.0000,9529.0000,9529.0000,7
2009-09-15,17:50:00,9528.0000,9534.0000,9528.0000,9533.0000,18
2009-09-15,17:55:00,9533.0000,9537.0000,9533.0000,9537.0000,44
2009-09-15,18:00:00,9536.0000,9539.0000,9533.0000,9534.0000,48
2009-09-15,18:05:00,9534.0000,9536.0000,9533.0000,9536.0000,17
2009-09-15,18:10:00,9535.0000,9535.0000,9534.0000,9534.0000,6
2009-09-15,18:15:00,9534.0000,9537.0000,9533.0000,9537.0000,55
2009-09-15,18:20:00,9538.0000,9543.0000,9537.0000,9542.0000,44
2009-09-15,18:25:00,9543.0000,9549.0000,9543.0000,9548.0000,71
2009-09-15,18:30:00,9549.0000,9551.0000,9546.0000,9548.0000,90
2009-09-15,18:35:00,9548.0000,9550.0000,9546.0000,9546.0000,62
2009-09-15,18:40:00,9549.0000,9550.0000,9547.0000,9547.0000,9
2009-09-15,18:45:00,9549.0000,9551.0000,9549.0000,9551.0000,29
2009-09-15,18:50:00,9551.0000,9551.0000,9540.0000,9540.0000,513
2009-09-15,18:55:00,9540.0000,9544.0000,9539.0000,9544.0000,59
2009-09-15,19:00:00,9544.0000,9550.0000,9543.0000,9543.0000,80
2009-09-15,19:05:00,9544.0000,9547.0000,9544.0000,9547.0000,9
2009-09-15,19:10:00,9547.0000,9547.0000,9542.0000,9542.0000,13
2009-09-15,19:15:00,9541.0000,9544.0000,9538.0000,9538.0000,44
2009-09-15,19:20:00,9538.0000,9540.0000,9537.0000,9538.0000,21
2009-09-15,19:25:00,9536.0000,9538.0000,9535.0000,9538.0000,35
2009-09-15,19:30:00,9536.0000,9541.0000,9535.0000,9540.0000,67
2009-09-15,19:35:00,9540.0000,9547.0000,9540.0000,9546.0000,48
2009-09-15,19:40:00,9546.0000,9552.0000,9546.0000,9552.0000,42
2009-09-15,19:45:00,9551.0000,9560.0000,9551.0000,9556.0000,74
2009-09-15,19:50:00,9559.0000,9562.0000,9555.0000,9562.0000,80
2009-09-15,19:55:00,9562.0000,9563.0000,9559.0000,9559.0000,156
2009-09-15,20:00:00,9558.0000,9559.0000,9553.0000,9559.0000,116
2009-09-15,20:05:00,9559.0000,9562.0000,9558.0000,9558.0000,73
2009-09-15,20:10:00,9557.0000,9561.0000,9557.0000,9559.0000,40
2009-09-15,20:15:00,9560.0000,9560.0000,9553.0000,9554.0000,102
2009-09-15,20:20:00,9555.0000,9555.0000,9551.0000,9551.0000,59
2009-09-15,20:25:00,9551.0000,9557.0000,9541.0000,9543.0000,241
2009-09-15,20:30:00,9545.0000,9593.0000,9544.0000,9584.0000,1714
2009-09-15,20:35:00,9584.0000,9587.0000,9573.0000,9575.0000,302
2009-09-15,20:40:00,9576.0000,9585.0000,9576.0000,9578.0000,178
2009-09-15,20:45:00,9579.0000,9586.0000,9579.0000,9584.0000,163
2009-09-15,20:50:00,9585.0000,9586.0000,9576.0000,9577.0000,268
2009-09-15,20:55:00,9578.0000,9579.0000,9573.0000,9576.0000,253
2009-09-15,21:00:00,9577.0000,9577.0000,9572.0000,9577.0000,272
2009-09-15,21:05:00,9576.0000,9580.0000,9574.0000,9576.0000,158
2009-09-15,21:10:00,9576.0000,9576.0000,9571.0000,9572.0000,287
2009-09-15,21:15:00,9572.0000,9573.0000,9565.0000,9570.0000,270
2009-09-15,21:20:00,9570.0000,9575.0000,9570.0000,9572.0000,423
2009-09-15,21:25:00,9573.0000,9576.0000,9572.0000,9576.0000,314
2009-09-15,21:30:00,9575.0000,9575.0000,9551.0000,9573.0000,3871
2009-09-15,21:35:00,9572.0000,9587.0000,9568.0000,9586.0000,4187
2009-09-15,21:40:00,9586.0000,9593.0000,9578.0000,9584.0000,2989
2009-09-15,21:45:00,9584.0000,9592.0000,9575.0000,9579.0000,4336
2009-09-15,21:50:00,9578.0000,9578.0000,9558.0000,9562.0000,3844
2009-09-15,21:55:00,9563.0000,9567.0000,9551.0000,9566.0000,4074
2009-09-15,22:00:00,9566.0000,9567.0000,9534.0000,9537.0000,7220
2009-09-15,22:05:00,9538.0000,9558.0000,9537.0000,9555.0000,2904
2009-09-15,22:10:00,9555.0000,9557.0000,9529.0000,9533.0000,2852
2009-09-15,22:15:00,9533.0000,9535.0000,9519.0000,9533.0000,5253
2009-09-15,22:20:00,9532.0000,9544.0000,9527.0000,9539.0000,3975
2009-09-15,22:25:00,9539.0000,9561.0000,9536.0000,9560.0000,4922
2009-09-15,22:30:00,9561.0000,9570.0000,9558.0000,9563.0000,2644
2009-09-15,22:35:00,9564.0000,9566.0000,9559.0000,9559.0000,1129
2009-09-15,22:40:00,9560.0000,9575.0000,9560.0000,9569.0000,2841
2009-09-15,22:45:00,9569.0000,9572.0000,9566.0000,9570.0000,1233
2009-09-15,22:50:00,9570.0000,9573.0000,9564.0000,9566.0000,1085
2009-09-15,22:55:00,9565.0000,9579.0000,9564.0000,9577.0000,2388
2009-09-15,23:00:00,9577.0000,9580.0000,9563.0000,9563.0000,2496
2009-09-15,23:05:00,9563.0000,9567.0000,9558.0000,9563.0000,1807
2009-09-15,23:10:00,9563.0000,9568.0000,9561.0000,9561.0000,944
2009-09-15,23:15:00,9561.0000,9561.0000,9551.0000,9556.0000,1591
2009-09-15,23:20:00,9556.0000,9562.0000,9555.0000,9558.0000,1504
2009-09-15,23:25:00,9557.0000,9558.0000,9552.0000,9554.0000,1247
2009-09-15,23:30:00,9553.0000,9559.0000,9553.0000,9556.0000,1077
2009-09-15,23:35:00,9557.0000,9568.0000,9556.0000,9565.0000,1473
2009-09-15,23:40:00,9566.0000,9570.0000,9564.0000,9567.0000,578
2009-09-15,23:45:00,9568.0000,9583.0000,9568.0000,9580.0000,1362
2009-09-15,23:50:00,9580.0000,9581.0000,9575.0000,9577.0000,1079
2009-09-15,23:55:00,9576.0000,9590.0000,9576.0000,9583.0000,1744
2009-09-16,00:00:00,9582.0000,9584.0000,9576.0000,9582.0000,1759
2009-09-16,00:05:00,9582.0000,9587.0000,9575.0000,9582.0000,1223
2009-09-16,00:10:00,9582.0000,9585.0000,9579.0000,9583.0000,553
2009-09-16,00:15:00,9582.0000,9587.0000,9580.0000,9581.0000,1336
2009-09-16,00:20:00,9581.0000,9585.0000,9580.0000,9582.0000,717
2009-09-16,00:25:00,9582.0000,9584.0000,9579.0000,9580.0000,556
2009-09-16,00:30:00,9580.0000,9580.0000,9573.0000,9579.0000,1037
2009-09-16,00:35:00,9578.0000,9579.0000,9573.0000,9576.0000,471
2009-09-16,00:40:00,9576.0000,9584.0000,9576.0000,9583.0000,678
2009-09-16,00:45:00,9583.0000,9588.0000,9583.0000,9588.0000,897
2009-09-16,00:50:00,9587.0000,9599.0000,9587.0000,9597.0000,1344
2009-09-16,00:55:00,9596.0000,9604.0000,9593.0000,9600.0000,1701
2009-09-16,01:00:00,9601.0000,9605.0000,9597.0000,9601.0000,2083
2009-09-16,01:05:00,9600.0000,9602.0000,9596.0000,9602.0000,784
2009-09-16,01:10:00,9603.0000,9610.0000,9602.0000,9608.0000,1218
2009-09-16,01:15:00,9608.0000,9612.0000,9605.0000,9610.0000,960
2009-09-16,01:20:00,9609.0000,9621.0000,9609.0000,9620.0000,2000
2009-09-16,01:25:00,9621.0000,9626.0000,9615.0000,9619.0000,2384
2009-09-16,01:30:00,9620.0000,9622.0000,9616.0000,9618.0000,1014
2009-09-16,01:35:00,9618.0000,9618.0000,9614.0000,9617.0000,459
2009-09-16,01:40:00,9617.0000,9622.0000,9615.0000,9622.0000,725
2009-09-16,01:45:00,9621.0000,9625.0000,9619.0000,9625.0000,392
2009-09-16,01:50:00,9625.0000,9629.0000,9621.0000,9625.0000,1030
2009-09-16,01:55:00,9625.0000,9634.0000,9624.0000,9632.0000,1074
2009-09-16,02:00:00,9632.0000,9633.0000,9621.0000,9623.0000,1002
2009-09-16,02:05:00,9622.0000,9624.0000,9617.0000,9621.0000,1036
2009-09-16,02:10:00,9622.0000,9624.0000,9619.0000,9621.0000,597
2009-09-16,02:15:00,9622.0000,9626.0000,9618.0000,9624.0000,873
2009-09-16,02:20:00,9624.0000,9627.0000,9623.0000,9624.0000,337
2009-09-16,02:25:00,9625.0000,9629.0000,9623.0000,9627.0000,701
2009-09-16,02:30:00,9628.0000,9629.0000,9621.0000,9623.0000,1078
2009-09-16,02:35:00,9622.0000,9623.0000,9607.0000,9612.0000,2275
2009-09-16,02:40:00,9613.0000,9615.0000,9609.0000,9614.0000,454
2009-09-16,02:45:00,9614.0000,9615.0000,9608.0000,9612.0000,882
2009-09-16,02:50:00,9611.0000,9615.0000,9610.0000,9614.0000,511
2009-09-16,02:55:00,9614.0000,9623.0000,9613.0000,9620.0000,1294
2009-09-16,03:00:00,9621.0000,9622.0000,9615.0000,9618.0000,940
2009-09-16,03:05:00,9619.0000,9623.0000,9614.0000,9622.0000,646
2009-09-16,03:10:00,9622.0000,9628.0000,9622.0000,9628.0000,965
2009-09-16,03:15:00,9627.0000,9632.0000,9623.0000,9632.0000,1134
2009-09-16,03:20:00,9632.0000,9654.0000,9631.0000,9651.0000,5086
2009-09-16,03:25:00,9652.0000,9654.0000,9647.0000,9651.0000,2085
2009-09-16,03:30:00,9650.0000,9651.0000,9636.0000,9639.0000,2853
2009-09-16,03:35:00,9638.0000,9643.0000,9635.0000,9637.0000,1135
2009-09-16,03:40:00,9637.0000,9637.0000,9619.0000,9624.0000,2733
2009-09-16,03:45:00,9625.0000,9630.0000,9622.0000,9626.0000,1805
2009-09-16,03:50:00,9626.0000,9631.0000,9625.0000,9629.0000,863
2009-09-16,03:55:00,9629.0000,9633.0000,9616.0000,9616.0000,2859
2009-09-16,04:00:00,9617.0000,9619.0000,9609.0000,9616.0000,2021
2009-09-16,04:05:00,9615.0000,9615.0000,9605.0000,9607.0000,1118
2009-09-16,04:10:00,9605.0000,9607.0000,9600.0000,9604.0000,1269
2009-09-16,04:20:00,9603.0000,9603.0000,9603.0000,9603.0000,1
2009-09-16,04:30:00,9604.0000,9604.0000,9594.0000,9594.0000,76
2009-09-16,04:35:00,9594.0000,9599.0000,9594.0000,9597.0000,28
2009-09-16,04:40:00,9597.0000,9598.0000,9594.0000,9595.0000,52
2009-09-16,04:45:00,9595.0000,9597.0000,9594.0000,9595.0000,7
2009-09-16,04:50:00,9595.0000,9601.0000,9595.0000,9601.0000,64
2009-09-16,04:55:00,9601.0000,9601.0000,9598.0000,9600.0000,32
2009-09-16,05:00:00,9599.0000,9599.0000,9599.0000,9599.0000,6
2009-09-16,05:05:00,9600.0000,9600.0000,9599.0000,9600.0000,6
2009-09-16,05:10:00,9601.0000,9603.0000,9601.0000,9603.0000,8
2009-09-16,05:25:00,9604.0000,9604.0000,9601.0000,9602.0000,16
2009-09-16,06:00:00,9603.0000,9607.0000,9602.0000,9607.0000,10
2009-09-16,06:05:00,9607.0000,9607.0000,9607.0000,9607.0000,1
2009-09-16,06:10:00,9608.0000,9609.0000,9607.0000,9607.0000,11
2009-09-16,06:15:00,9607.0000,9611.0000,9604.0000,9610.0000,50
2009-09-16,06:20:00,9610.0000,9614.0000,9610.0000,9614.0000,41
2009-09-16,06:25:00,9613.0000,9615.0000,9611.0000,9615.0000,9
2009-09-16,06:30:00,9615.0000,9615.0000,9614.0000,9615.0000,8
2009-09-16,06:35:00,9615.0000,9616.0000,9610.0000,9615.0000,14
2009-09-16,06:40:00,9616.0000,9616.0000,9614.0000,9615.0000,12
2009-09-16,06:45:00,9615.0000,9615.0000,9615.0000,9615.0000,1
2009-09-16,06:50:00,9612.0000,9613.0000,9610.0000,9613.0000,14
2009-09-16,07:05:00,9612.0000,9612.0000,9612.0000,9612.0000,1
2009-09-16,07:10:00,9611.0000,9611.0000,9611.0000,9611.0000,2
2009-09-16,07:15:00,9610.0000,9610.0000,9610.0000,9610.0000,7
2009-09-16,07:20:00,9609.0000,9609.0000,9609.0000,9609.0000,1
2009-09-16,07:25:00,9609.0000,9610.0000,9607.0000,9610.0000,13
2009-09-16,07:30:00,9609.0000,9610.0000,9608.0000,9608.0000,4
2009-09-16,07:35:00,9611.0000,9611.0000,9609.0000,9609.0000,8
2009-09-16,07:40:00,9610.0000,9611.0000,9610.0000,9610.0000,17
2009-09-16,07:45:00,9609.0000,9611.0000,9607.0000,9608.0000,80
2009-09-16,07:50:00,9607.0000,9609.0000,9607.0000,9609.0000,31
2009-09-16,07:55:00,9608.0000,9613.0000,9608.0000,9612.0000,103
2009-09-16,08:00:00,9612.0000,9612.0000,9611.0000,9611.0000,25
2009-09-16,08:05:00,9612.0000,9612.0000,9611.0000,9611.0000,5
2009-09-16,08:10:00,9613.0000,9615.0000,9613.0000,9615.0000,28
2009-09-16,08:15:00,9614.0000,9615.0000,9612.0000,9614.0000,65
2009-09-16,08:20:00,9614.0000,9615.0000,9614.0000,9614.0000,5
2009-09-16,08:25:00,9615.0000,9617.0000,9613.0000,9613.0000,31
2009-09-16,08:30:00,9613.0000,9617.0000,9613.0000,9616.0000,16
2009-09-16,08:35:00,9617.0000,9617.0000,9617.0000,9617.0000,8
2009-09-16,08:40:00,9616.0000,9620.0000,9616.0000,9617.0000,40
2009-09-16,08:45:00,9616.0000,9616.0000,9615.0000,9616.0000,15
2009-09-16,08:50:00,9615.0000,9617.0000,9615.0000,9616.0000,48
2009-09-16,08:55:00,9616.0000,9620.0000,9616.0000,9619.0000,18
2009-09-16,09:00:00,9619.0000,9622.0000,9616.0000,9619.0000,89
2009-09-16,09:05:00,9619.0000,9621.0000,9619.0000,9620.0000,14
2009-09-16,09:10:00,9621.0000,9623.0000,9618.0000,9623.0000,140
2009-09-16,09:15:00,9622.0000,9622.0000,9620.0000,9621.0000,22
2009-09-16,09:20:00,9622.0000,9622.0000,9616.0000,9620.0000,47
2009-09-16,09:25:00,9620.0000,9621.0000,9616.0000,9616.0000,54
2009-09-16,09:30:00,9616.0000,9616.0000,9613.0000,9613.0000,18
2009-09-16,09:35:00,9613.0000,9613.0000,9610.0000,9610.0000,29
2009-09-16,09:40:00,9610.0000,9611.0000,9608.0000,9611.0000,16
2009-09-16,09:45:00,9610.0000,9610.0000,9608.0000,9608.0000,13
2009-09-16,09:50:00,9610.0000,9615.0000,9610.0000,9615.0000,22
2009-09-16,09:55:00,9615.0000,9618.0000,9614.0000,9616.0000,22
2009-09-16,10:00:00,9615.0000,9616.0000,9613.0000,9614.0000,26
2009-09-16,10:05:00,9613.0000,9613.0000,9608.0000,9609.0000,33
2009-09-16,10:10:00,9609.0000,9609.0000,9604.0000,9607.0000,47
2009-09-16,10:15:00,9607.0000,9607.0000,9603.0000,9605.0000,22
2009-09-16,10:20:00,9606.0000,9606.0000,9604.0000,9605.0000,23
2009-09-16,10:30:00,9605.0000,9609.0000,9605.0000,9607.0000,11
2009-09-16,10:35:00,9606.0000,9606.0000,9605.0000,9605.0000,5
2009-09-16,10:40:00,9606.0000,9606.0000,9604.0000,9604.0000,15
2009-09-16,10:45:00,9606.0000,9607.0000,9606.0000,9607.0000,36
2009-09-16,10:50:00,9607.0000,9608.0000,9606.0000,9606.0000,24
2009-09-16,10:55:00,9607.0000,9607.0000,9607.0000,9607.0000,2
2009-09-16,11:00:00,9607.0000,9609.0000,9607.0000,9608.0000,32
2009-09-16,11:05:00,9608.0000,9610.0000,9608.0000,9609.0000,88
2009-09-16,11:10:00,9611.0000,9620.0000,9611.0000,9620.0000,57
2009-09-16,11:15:00,9621.0000,9622.0000,9619.0000,9620.0000,33
2009-09-16,11:20:00,9621.0000,9627.0000,9621.0000,9625.0000,60
2009-09-16,11:25:00,9625.0000,9625.0000,9621.0000,9621.0000,18
2009-09-16,11:30:00,9620.0000,9620.0000,9614.0000,9619.0000,72
2009-09-16,11:35:00,9620.0000,9625.0000,9620.0000,9624.0000,26
2009-09-16,11:40:00,9623.0000,9628.0000,9623.0000,9627.0000,83
2009-09-16,11:45:00,9627.0000,9627.0000,9626.0000,9626.0000,8
2009-09-16,11:50:00,9626.0000,9628.0000,9624.0000,9624.0000,33
2009-09-16,11:55:00,9625.0000,9626.0000,9625.0000,9626.0000,3
2009-09-16,12:00:00,9627.0000,9628.0000,9627.0000,9628.0000,6
2009-09-16,12:05:00,9627.0000,9628.0000,9626.0000,9628.0000,5
2009-09-16,12:10:00,9628.0000,9629.0000,9628.0000,9628.0000,6
2009-09-16,12:15:00,9626.0000,9626.0000,9626.0000,9626.0000,3
2009-09-16,12:20:00,9626.0000,9626.0000,9625.0000,9625.0000,10
2009-09-16,12:25:00,9624.0000,9624.0000,9620.0000,9621.0000,18
2009-09-16,12:30:00,9620.0000,9620.0000,9614.0000,9614.0000,60
2009-09-16,12:35:00,9614.0000,9615.0000,9613.0000,9615.0000,20
2009-09-16,12:40:00,9616.0000,9617.0000,9615.0000,9616.0000,30
2009-09-16,12:45:00,9616.0000,9616.0000,9608.0000,9613.0000,56
2009-09-16,12:50:00,9613.0000,9614.0000,9610.0000,9610.0000,29
2009-09-16,12:55:00,9610.0000,9618.0000,9610.0000,9611.0000,125
2009-09-16,13:00:00,9610.0000,9612.0000,9609.0000,9609.0000,78
2009-09-16,13:05:00,9609.0000,9611.0000,9608.0000,9609.0000,23
2009-09-16,13:10:00,9608.0000,9610.0000,9607.0000,9608.0000,56
2009-09-16,13:15:00,9611.0000,9615.0000,9611.0000,9615.0000,50
2009-09-16,13:20:00,9614.0000,9614.0000,9609.0000,9610.0000,62
2009-09-16,13:25:00,9609.0000,9609.0000,9607.0000,9608.0000,60
2009-09-16,13:30:00,9606.0000,9615.0000,9606.0000,9614.0000,36
2009-09-16,13:35:00,9614.0000,9614.0000,9610.0000,9610.0000,13
2009-09-16,13:40:00,9611.0000,9612.0000,9611.0000,9611.0000,11
2009-09-16,13:45:00,9615.0000,9620.0000,9615.0000,9619.0000,28
2009-09-16,13:50:00,9620.0000,9622.0000,9620.0000,9620.0000,32
2009-09-16,13:55:00,9620.0000,9624.0000,9620.0000,9622.0000,29
2009-09-16,14:00:00,9623.0000,9627.0000,9622.0000,9626.0000,92
2009-09-16,14:05:00,9625.0000,9626.0000,9623.0000,9624.0000,75
2009-09-16,14:10:00,9625.0000,9625.0000,9623.0000,9623.0000,31
2009-09-16,14:15:00,9624.0000,9626.0000,9624.0000,9625.0000,23
2009-09-16,14:20:00,9625.0000,9626.0000,9623.0000,9625.0000,29
2009-09-16,14:25:00,9625.0000,9626.0000,9623.0000,9625.0000,25
2009-09-16,14:30:00,9626.0000,9627.0000,9626.0000,9627.0000,4
2009-09-16,14:35:00,9627.0000,9629.0000,9627.0000,9629.0000,28
2009-09-16,14:40:00,9628.0000,9629.0000,9626.0000,9626.0000,16
2009-09-16,14:45:00,9625.0000,9627.0000,9625.0000,9625.0000,43
2009-09-16,14:50:00,9624.0000,9625.0000,9622.0000,9622.0000,18
2009-09-16,14:55:00,9622.0000,9627.0000,9622.0000,9627.0000,36
2009-09-16,15:00:00,9629.0000,9638.0000,9624.0000,9632.0000,261
2009-09-16,15:05:00,9632.0000,9642.0000,9631.0000,9641.0000,152
2009-09-16,15:10:00,9639.0000,9642.0000,9636.0000,9641.0000,261
2009-09-16,15:15:00,9642.0000,9647.0000,9640.0000,9647.0000,108
2009-09-16,15:20:00,9645.0000,9646.0000,9642.0000,9644.0000,120
2009-09-16,15:25:00,9643.0000,9644.0000,9641.0000,9641.0000,120
2009-09-16,15:30:00,9641.0000,9642.0000,9634.0000,9637.0000,170
2009-09-16,15:35:00,9637.0000,9640.0000,9632.0000,9635.0000,129
2009-09-16,15:40:00,9636.0000,9639.0000,9631.0000,9632.0000,296
2009-09-16,15:45:00,9632.0000,9636.0000,9632.0000,9634.0000,192
2009-09-16,15:50:00,9636.0000,9641.0000,9636.0000,9641.0000,86
2009-09-16,15:55:00,9640.0000,9645.0000,9640.0000,9643.0000,99
2009-09-16,16:00:00,9641.0000,9642.0000,9639.0000,9640.0000,28
2009-09-16,16:05:00,9640.0000,9642.0000,9640.0000,9640.0000,22
2009-09-16,16:10:00,9640.0000,9643.0000,9637.0000,9642.0000,105
2009-09-16,16:15:00,9642.0000,9644.0000,9640.0000,9642.0000,38
2009-09-16,16:20:00,9642.0000,9646.0000,9642.0000,9646.0000,42
2009-09-16,16:25:00,9645.0000,9646.0000,9642.0000,9645.0000,83
2009-09-16,16:30:00,9646.0000,9646.0000,9642.0000,9643.0000,55
2009-09-16,16:35:00,9644.0000,9647.0000,9641.0000,9641.0000,33
2009-09-16,16:40:00,9641.0000,9643.0000,9638.0000,9638.0000,27
2009-09-16,16:45:00,9639.0000,9639.0000,9638.0000,9639.0000,19
2009-09-16,16:50:00,9638.0000,9641.0000,9636.0000,9640.0000,55
2009-09-16,16:55:00,9641.0000,9644.0000,9636.0000,9640.0000,241
2009-09-16,17:00:00,9641.0000,9641.0000,9638.0000,9641.0000,54
2009-09-16,17:05:00,9642.0000,9643.0000,9639.0000,9641.0000,84
2009-09-16,17:10:00,9641.0000,9646.0000,9640.0000,9643.0000,72
2009-09-16,17:15:00,9644.0000,9644.0000,9641.0000,9642.0000,16
2009-09-16,17:20:00,9641.0000,9643.0000,9641.0000,9642.0000,20
2009-09-16,17:25:00,9641.0000,9647.0000,9639.0000,9647.0000,54
2009-09-16,17:30:00,9647.0000,9650.0000,9646.0000,9646.0000,98
2009-09-16,17:35:00,9648.0000,9648.0000,9645.0000,9646.0000,163
2009-09-16,17:40:00,9646.0000,9647.0000,9645.0000,9647.0000,13
2009-09-16,17:45:00,9646.0000,9647.0000,9644.0000,9645.0000,40
2009-09-16,17:50:00,9645.0000,9648.0000,9645.0000,9648.0000,19
2009-09-16,17:55:00,9648.0000,9648.0000,9644.0000,9644.0000,11
2009-09-16,18:00:00,9645.0000,9647.0000,9644.0000,9647.0000,37
2009-09-16,18:05:00,9646.0000,9648.0000,9646.0000,9647.0000,13
2009-09-16,18:10:00,9648.0000,9648.0000,9645.0000,9645.0000,17
2009-09-16,18:15:00,9644.0000,9646.0000,9641.0000,9645.0000,28
2009-09-16,18:20:00,9645.0000,9645.0000,9644.0000,9645.0000,13
2009-09-16,18:25:00,9645.0000,9648.0000,9644.0000,9648.0000,40
2009-09-16,18:30:00,9647.0000,9648.0000,9645.0000,9645.0000,8
2009-09-16,18:35:00,9646.0000,9650.0000,9646.0000,9650.0000,30
2009-09-16,18:40:00,9650.0000,9653.0000,9650.0000,9651.0000,55
2009-09-16,18:45:00,9653.0000,9657.0000,9653.0000,9656.0000,47
2009-09-16,18:50:00,9656.0000,9656.0000,9650.0000,9654.0000,144
2009-09-16,18:55:00,9656.0000,9657.0000,9654.0000,9656.0000,16
2009-09-16,19:00:00,9654.0000,9657.0000,9651.0000,9657.0000,117
2009-09-16,19:05:00,9655.0000,9657.0000,9653.0000,9656.0000,66
2009-09-16,19:10:00,9657.0000,9662.0000,9657.0000,9657.0000,158
2009-09-16,19:15:00,9657.0000,9659.0000,9649.0000,9649.0000,113
2009-09-16,19:20:00,9648.0000,9648.0000,9643.0000,9643.0000,113
2009-09-16,19:25:00,9644.0000,9648.0000,9643.0000,9648.0000,127
2009-09-16,19:30:00,9647.0000,9648.0000,9645.0000,9645.0000,49
2009-09-16,19:35:00,9645.0000,9647.0000,9643.0000,9645.0000,39
2009-09-16,19:40:00,9645.0000,9648.0000,9643.0000,9648.0000,46
2009-09-16,19:45:00,9647.0000,9649.0000,9644.0000,9649.0000,90
2009-09-16,19:50:00,9650.0000,9652.0000,9648.0000,9651.0000,88
2009-09-16,19:55:00,9650.0000,9653.0000,9650.0000,9652.0000,68
2009-09-16,20:00:00,9652.0000,9652.0000,9647.0000,9649.0000,241
2009-09-16,20:05:00,9650.0000,9652.0000,9648.0000,9651.0000,253
2009-09-16,20:10:00,9651.0000,9652.0000,9645.0000,9646.0000,87
2009-09-16,20:15:00,9646.0000,9647.0000,9643.0000,9646.0000,70
2009-09-16,20:20:00,9645.0000,9652.0000,9645.0000,9648.0000,241
2009-09-16,20:25:00,9647.0000,9649.0000,9645.0000,9647.0000,99
2009-09-16,20:30:00,9647.0000,9650.0000,9634.0000,9639.0000,343
2009-09-16,20:35:00,9640.0000,9647.0000,9639.0000,9646.0000,173
2009-09-16,20:40:00,9645.0000,9650.0000,9643.0000,9648.0000,176
2009-09-16,20:45:00,9649.0000,9652.0000,9647.0000,9652.0000,170
2009-09-16,20:50:00,9652.0000,9655.0000,9651.0000,9652.0000,230
2009-09-16,20:55:00,9652.0000,9653.0000,9649.0000,9651.0000,226
2009-09-16,21:00:00,9651.0000,9655.0000,9645.0000,9645.0000,379
2009-09-16,21:05:00,9646.0000,9660.0000,9646.0000,9658.0000,250
2009-09-16,21:10:00,9657.0000,9669.0000,9657.0000,9667.0000,510
2009-09-16,21:15:00,9666.0000,9674.0000,9660.0000,9663.0000,619
2009-09-16,21:20:00,9661.0000,9664.0000,9660.0000,9661.0000,180
2009-09-16,21:25:00,9661.0000,9664.0000,9655.0000,9657.0000,345
2009-09-16,21:30:00,9657.0000,9664.0000,9643.0000,9664.0000,3217
2009-09-16,21:35:00,9663.0000,9665.0000,9637.0000,9647.0000,3471
2009-09-16,21:40:00,9647.0000,9649.0000,9630.0000,9634.0000,3952
2009-09-16,21:45:00,9634.0000,9635.0000,9622.0000,9630.0000,3531
2009-09-16,21:50:00,9630.0000,9632.0000,9618.0000,9623.0000,2522
2009-09-16,21:55:00,9624.0000,9639.0000,9624.0000,9634.0000,2584
2009-09-16,22:00:00,9635.0000,9648.0000,9635.0000,9646.0000,2653
2009-09-16,22:05:00,9646.0000,9655.0000,9643.0000,9650.0000,2420
2009-09-16,22:10:00,9651.0000,9651.0000,9641.0000,9646.0000,2302
2009-09-16,22:15:00,9646.0000,9656.0000,9644.0000,9648.0000,2270
2009-09-16,22:20:00,9650.0000,9651.0000,9629.0000,9633.0000,3229
2009-09-16,22:25:00,9633.0000,9638.0000,9628.0000,9637.0000,2020
2009-09-16,22:30:00,9637.0000,9649.0000,9636.0000,9640.0000,3660
2009-09-16,22:35:00,9640.0000,9644.0000,9636.0000,9644.0000,1598
2009-09-16,22:40:00,9644.0000,9659.0000,9642.0000,9655.0000,2630
2009-09-16,22:45:00,9655.0000,9661.0000,9653.0000,9656.0000,2090
2009-09-16,22:50:00,9656.0000,9668.0000,9656.0000,9665.0000,2040
2009-09-16,22:55:00,9665.0000,9666.0000,9660.0000,9662.0000,1267
2009-09-16,23:00:00,9662.0000,9666.0000,9659.0000,9660.0000,1180
2009-09-16,23:05:00,9661.0000,9664.0000,9652.0000,9656.0000,1514
2009-09-16,23:10:00,9655.0000,9664.0000,9655.0000,9663.0000,1306
2009-09-16,23:15:00,9664.0000,9667.0000,9658.0000,9662.0000,1211
2009-09-16,23:20:00,9662.0000,9664.0000,9651.0000,9652.0000,1100
2009-09-16,23:25:00,9652.0000,9656.0000,9649.0000,9649.0000,992
2009-09-16,23:30:00,9649.0000,9659.0000,9649.0000,9659.0000,1241
2009-09-16,23:35:00,9658.0000,9664.0000,9657.0000,9663.0000,929
2009-09-16,23:40:00,9664.0000,9679.0000,9660.0000,9677.0000,2668
2009-09-16,23:45:00,9677.0000,9684.0000,9672.0000,9675.0000,2388
2009-09-16,23:50:00,9676.0000,9682.0000,9674.0000,9678.0000,1016
2009-09-16,23:55:00,9679.0000,9688.0000,9679.0000,9686.0000,1290
2009-09-17,00:00:00,9687.0000,9696.0000,9685.0000,9694.0000,1714
2009-09-17,00:05:00,9693.0000,9706.0000,9692.0000,9702.0000,2412
2009-09-17,00:10:00,9701.0000,9702.0000,9695.0000,9701.0000,1371
2009-09-17,00:15:00,9701.0000,9704.0000,9696.0000,9702.0000,967
2009-09-17,00:20:00,9702.0000,9706.0000,9699.0000,9700.0000,650
2009-09-17,00:25:00,9700.0000,9706.0000,9696.0000,9697.0000,878
2009-09-17,00:30:00,9698.0000,9700.0000,9692.0000,9695.0000,1118
2009-09-17,00:35:00,9695.0000,9700.0000,9694.0000,9697.0000,608
2009-09-17,00:40:00,9698.0000,9701.0000,9698.0000,9699.0000,530
2009-09-17,00:45:00,9699.0000,9706.0000,9699.0000,9705.0000,916
2009-09-17,00:50:00,9704.0000,9705.0000,9696.0000,9697.0000,636
2009-09-17,00:55:00,9698.0000,9698.0000,9689.0000,9691.0000,919
2009-09-17,01:00:00,9691.0000,9703.0000,9691.0000,9702.0000,1037
2009-09-17,01:05:00,9702.0000,9703.0000,9699.0000,9701.0000,358
2009-09-17,01:10:00,9701.0000,9705.0000,9697.0000,9703.0000,685
2009-09-17,01:15:00,9703.0000,9718.0000,9703.0000,9718.0000,1620
2009-09-17,01:20:00,9718.0000,9728.0000,9716.0000,9725.0000,2220
2009-09-17,01:25:00,9725.0000,9732.0000,9724.0000,9727.0000,1197
2009-09-17,01:30:00,9727.0000,9731.0000,9722.0000,9722.0000,1344
2009-09-17,01:35:00,9722.0000,9722.0000,9715.0000,9717.0000,1344
2009-09-17,01:40:00,9717.0000,9725.0000,9716.0000,9724.0000,913
2009-09-17,01:45:00,9723.0000,9726.0000,9718.0000,9718.0000,634
2009-09-17,01:50:00,9718.0000,9719.0000,9717.0000,9719.0000,437
2009-09-17,01:55:00,9719.0000,9724.0000,9717.0000,9722.0000,590
2009-09-17,02:00:00,9722.0000,9732.0000,9722.0000,9731.0000,1230
2009-09-17,02:05:00,9732.0000,9733.0000,9725.0000,9728.0000,1256
2009-09-17,02:10:00,9727.0000,9733.0000,9724.0000,9732.0000,989
2009-09-17,02:15:00,9731.0000,9741.0000,9731.0000,9732.0000,1972
2009-09-17,02:20:00,9733.0000,9737.0000,9730.0000,9736.0000,704
2009-09-17,02:25:00,9736.0000,9737.0000,9724.0000,9726.0000,1167
2009-09-17,02:30:00,9727.0000,9728.0000,9723.0000,9725.0000,1010
2009-09-17,02:35:00,9725.0000,9726.0000,9720.0000,9724.0000,965
2009-09-17,02:40:00,9725.0000,9730.0000,9723.0000,9723.0000,935
2009-09-17,02:45:00,9722.0000,9725.0000,9715.0000,9721.0000,1627
2009-09-17,02:50:00,9722.0000,9729.0000,9721.0000,9724.0000,1190
2009-09-17,02:55:00,9724.0000,9724.0000,9710.0000,9711.0000,1344
2009-09-17,03:00:00,9710.0000,9713.0000,9703.0000,9712.0000,2160
2009-09-17,03:05:00,9713.0000,9713.0000,9708.0000,9710.0000,752
2009-09-17,03:10:00,9710.0000,9717.0000,9706.0000,9714.0000,1413
2009-09-17,03:15:00,9714.0000,9721.0000,9712.0000,9718.0000,873
2009-09-17,03:20:00,9719.0000,9725.0000,9717.0000,9723.0000,883
2009-09-17,03:25:00,9724.0000,9724.0000,9716.0000,9722.0000,980
2009-09-17,03:30:00,9722.0000,9727.0000,9715.0000,9721.0000,1942
2009-09-17,03:35:00,9721.0000,9726.0000,9719.0000,9723.0000,826
2009-09-17,03:40:00,9723.0000,9726.0000,9718.0000,9725.0000,1818
2009-09-17,03:45:00,9725.0000,9731.0000,9722.0000,9724.0000,1568
2009-09-17,03:50:00,9723.0000,9730.0000,9719.0000,9721.0000,2039
2009-09-17,03:55:00,9721.0000,9735.0000,9718.0000,9733.0000,2249
2009-09-17,04:00:00,9733.0000,9735.0000,9716.0000,9718.0000,2106
2009-09-17,04:05:00,9718.0000,9720.0000,9714.0000,9718.0000,788
2009-09-17,04:10:00,9718.0000,9729.0000,9715.0000,9725.0000,947
2009-09-17,04:25:00,9725.0000,9725.0000,9725.0000,9725.0000,1
2009-09-17,04:30:00,9723.0000,9724.0000,9715.0000,9718.0000,67
2009-09-17,04:35:00,9717.0000,9720.0000,9715.0000,9720.0000,13
2009-09-17,04:40:00,9720.0000,9721.0000,9719.0000,9721.0000,7
2009-09-17,04:45:00,9721.0000,9723.0000,9721.0000,9723.0000,5
2009-09-17,04:50:00,9723.0000,9725.0000,9720.0000,9721.0000,51
2009-09-17,04:55:00,9722.0000,9723.0000,9720.0000,9720.0000,15
2009-09-17,05:00:00,9719.0000,9730.0000,9719.0000,9730.0000,92
2009-09-17,05:05:00,9729.0000,9733.0000,9729.0000,9733.0000,15
2009-09-17,05:10:00,9732.0000,9738.0000,9732.0000,9733.0000,28
2009-09-17,05:15:00,9733.0000,9734.0000,9733.0000,9734.0000,2
2009-09-17,05:20:00,9733.0000,9733.0000,9729.0000,9730.0000,20
2009-09-17,05:25:00,9728.0000,9728.0000,9724.0000,9728.0000,15
2009-09-17,05:55:00,9730.0000,9730.0000,9730.0000,9730.0000,5
2009-09-17,06:00:00,9729.0000,9730.0000,9729.0000,9730.0000,3
2009-09-17,06:05:00,9728.0000,9729.0000,9725.0000,9729.0000,12
2009-09-17,06:10:00,9726.0000,9729.0000,9726.0000,9729.0000,35
2009-09-17,06:15:00,9728.0000,9730.0000,9727.0000,9730.0000,74
2009-09-17,06:20:00,9729.0000,9730.0000,9728.0000,9730.0000,4
2009-09-17,06:25:00,9728.0000,9729.0000,9727.0000,9729.0000,29
2009-09-17,06:30:00,9729.0000,9730.0000,9728.0000,9730.0000,59
2009-09-17,06:35:00,9729.0000,9729.0000,9728.0000,9728.0000,2
2009-09-17,06:40:00,9728.0000,9728.0000,9727.0000,9727.0000,17
2009-09-17,06:45:00,9727.0000,9727.0000,9723.0000,9724.0000,31
2009-09-17,06:50:00,9724.0000,9724.0000,9722.0000,9724.0000,14
2009-09-17,06:55:00,9722.0000,9724.0000,9722.0000,9724.0000,8
2009-09-17,07:00:00,9724.0000,9725.0000,9724.0000,9725.0000,16
2009-09-17,07:05:00,9725.0000,9728.0000,9725.0000,9726.0000,9
2009-09-17,07:10:00,9728.0000,9729.0000,9725.0000,9729.0000,10
2009-09-17,07:25:00,9729.0000,9729.0000,9727.0000,9727.0000,20
2009-09-17,07:30:00,9729.0000,9730.0000,9729.0000,9730.0000,6
2009-09-17,07:35:00,9729.0000,9729.0000,9729.0000,9729.0000,9
2009-09-17,07:40:00,9730.0000,9734.0000,9730.0000,9734.0000,27
2009-09-17,07:45:00,9735.0000,9737.0000,9734.0000,9734.0000,41
2009-09-17,07:50:00,9732.0000,9732.0000,9730.0000,9732.0000,22
2009-09-17,07:55:00,9734.0000,9734.0000,9733.0000,9734.0000,21
2009-09-17,08:00:00,9733.0000,9738.0000,9732.0000,9735.0000,35
2009-09-17,08:05:00,9735.0000,9735.0000,9733.0000,9734.0000,8
2009-09-17,08:10:00,9736.0000,9736.0000,9736.0000,9736.0000,2
2009-09-17,08:15:00,9736.0000,9736.0000,9735.0000,9735.0000,10
2009-09-17,08:20:00,9736.0000,9739.0000,9735.0000,9735.0000,70
2009-09-17,08:25:00,9737.0000,9739.0000,9737.0000,9737.0000,20
2009-09-17,08:30:00,9736.0000,9737.0000,9736.0000,9737.0000,8
2009-09-17,08:35:00,9737.0000,9737.0000,9732.0000,9734.0000,21
2009-09-17,08:40:00,9734.0000,9735.0000,9732.0000,9732.0000,4
2009-09-17,08:45:00,9736.0000,9737.0000,9735.0000,9735.0000,11
2009-09-17,08:50:00,9735.0000,9735.0000,9734.0000,9734.0000,11
2009-09-17,08:55:00,9734.0000,9734.0000,9734.0000,9734.0000,10
2009-09-17,09:00:00,9735.0000,9736.0000,9735.0000,9736.0000,5
2009-09-17,09:05:00,9734.0000,9735.0000,9734.0000,9735.0000,4
2009-09-17,09:10:00,9734.0000,9736.0000,9733.0000,9733.0000,18
2009-09-17,09:15:00,9733.0000,9734.0000,9733.0000,9733.0000,7
2009-09-17,09:20:00,9733.0000,9734.0000,9733.0000,9733.0000,4
2009-09-17,09:25:00,9734.0000,9734.0000,9732.0000,9733.0000,8
2009-09-17,09:30:00,9734.0000,9735.0000,9733.0000,9733.0000,20
2009-09-17,09:35:00,9734.0000,9735.0000,9734.0000,9735.0000,2
2009-09-17,09:40:00,9734.0000,9734.0000,9733.0000,9733.0000,6
2009-09-17,09:45:00,9734.0000,9734.0000,9733.0000,9734.0000,5
2009-09-17,09:50:00,9735.0000,9735.0000,9734.0000,9735.0000,13
2009-09-17,09:55:00,9734.0000,9734.0000,9734.0000,9734.0000,5
2009-09-17,10:00:00,9736.0000,9738.0000,9735.0000,9735.0000,40
2009-09-17,10:05:00,9735.0000,9736.0000,9735.0000,9736.0000,2
2009-09-17,10:10:00,9737.0000,9740.0000,9737.0000,9739.0000,24
2009-09-17,10:15:00,9739.0000,9747.0000,9739.0000,9742.0000,142
2009-09-17,10:20:00,9741.0000,9742.0000,9741.0000,9742.0000,21
2009-09-17,10:25:00,9742.0000,9743.0000,9741.0000,9743.0000,15
2009-09-17,10:30:00,9743.0000,9744.0000,9741.0000,9741.0000,22
2009-09-17,10:35:00,9741.0000,9741.0000,9739.0000,9740.0000,107
2009-09-17,10:40:00,9739.0000,9739.0000,9737.0000,9737.0000,63
2009-09-17,10:45:00,9736.0000,9736.0000,9733.0000,9736.0000,100
2009-09-17,10:50:00,9737.0000,9738.0000,9735.0000,9735.0000,13
2009-09-17,10:55:00,9734.0000,9734.0000,9730.0000,9730.0000,28
2009-09-17,11:00:00,9729.0000,9736.0000,9728.0000,9736.0000,33
2009-09-17,11:05:00,9736.0000,9736.0000,9735.0000,9735.0000,6
2009-09-17,11:10:00,9735.0000,9735.0000,9735.0000,9735.0000,4
2009-09-17,11:15:00,9734.0000,9734.0000,9731.0000,9731.0000,23
2009-09-17,11:20:00,9730.0000,9734.0000,9730.0000,9733.0000,15
2009-09-17,11:25:00,9734.0000,9735.0000,9731.0000,9732.0000,9
2009-09-17,11:30:00,9732.0000,9735.0000,9731.0000,9735.0000,16
2009-09-17,11:35:00,9736.0000,9737.0000,9735.0000,9735.0000,12
2009-09-17,11:40:00,9736.0000,9736.0000,9734.0000,9735.0000,8
2009-09-17,11:45:00,9733.0000,9733.0000,9730.0000,9731.0000,16
2009-09-17,11:50:00,9729.0000,9731.0000,9729.0000,9731.0000,11
2009-09-17,11:55:00,9730.0000,9733.0000,9730.0000,9733.0000,12
2009-09-17,12:00:00,9731.0000,9731.0000,9728.0000,9728.0000,4
2009-09-17,12:05:00,9728.0000,9728.0000,9724.0000,9727.0000,34
2009-09-17,12:10:00,9726.0000,9726.0000,9720.0000,9721.0000,36
2009-09-17,12:15:00,9721.0000,9721.0000,9717.0000,9719.0000,19
2009-09-17,12:20:00,9719.0000,9720.0000,9719.0000,9720.0000,18
2009-09-17,12:25:00,9719.0000,9721.0000,9719.0000,9721.0000,10
2009-09-17,12:30:00,9722.0000,9726.0000,9722.0000,9724.0000,22
2009-09-17,12:35:00,9724.0000,9724.0000,9721.0000,9721.0000,10
2009-09-17,12:40:00,9720.0000,9725.0000,9719.0000,9725.0000,44
2009-09-17,12:45:00,9724.0000,9724.0000,9722.0000,9722.0000,7
2009-09-17,12:50:00,9722.0000,9724.0000,9721.0000,9724.0000,11
2009-09-17,12:55:00,9723.0000,9724.0000,9723.0000,9723.0000,9
2009-09-17,13:00:00,9724.0000,9725.0000,9724.0000,9725.0000,7
2009-09-17,13:05:00,9727.0000,9727.0000,9727.0000,9727.0000,2
2009-09-17,13:10:00,9726.0000,9727.0000,9723.0000,9726.0000,46
2009-09-17,13:15:00,9726.0000,9731.0000,9725.0000,9728.0000,64
2009-09-17,13:20:00,9728.0000,9731.0000,9726.0000,9731.0000,59
2009-09-17,13:25:00,9732.0000,9736.0000,9731.0000,9736.0000,25
2009-09-17,13:30:00,9736.0000,9737.0000,9734.0000,9734.0000,24
2009-09-17,13:35:00,9734.0000,9737.0000,9734.0000,9736.0000,15
2009-09-17,13:40:00,9735.0000,9739.0000,9735.0000,9737.0000,17
2009-09-17,13:45:00,9739.0000,9780.0000,9739.0000,9774.0000,337
2009-09-17,13:50:00,9774.0000,9777.0000,9750.0000,9751.0000,331
2009-09-17,13:55:00,9751.0000,9754.0000,9750.0000,9752.0000,130
2009-09-17,14:00:00,9751.0000,9751.0000,9743.0000,9743.0000,295
2009-09-17,14:05:00,9743.0000,9744.0000,9742.0000,9743.0000,16
2009-09-17,14:10:00,9743.0000,9746.0000,9741.0000,9743.0000,128
2009-09-17,14:15:00,9741.0000,9741.0000,9739.0000,9740.0000,25
2009-09-17,14:20:00,9739.0000,9744.0000,9739.0000,9743.0000,37
2009-09-17,14:25:00,9744.0000,9759.0000,9744.0000,9757.0000,74
2009-09-17,14:30:00,9755.0000,9760.0000,9753.0000,9759.0000,89
2009-09-17,14:35:00,9757.0000,9758.0000,9753.0000,9758.0000,55
2009-09-17,14:40:00,9757.0000,9757.0000,9753.0000,9757.0000,58
2009-09-17,14:45:00,9758.0000,9760.0000,9758.0000,9759.0000,36
2009-09-17,14:50:00,9758.0000,9758.0000,9753.0000,9754.0000,32
2009-09-17,14:55:00,9755.0000,9762.0000,9755.0000,9760.0000,53
2009-09-17,15:00:00,9761.0000,9761.0000,9751.0000,9753.0000,230
2009-09-17,15:05:00,9752.0000,9754.0000,9747.0000,9748.0000,145
2009-09-17,15:10:00,9748.0000,9754.0000,9745.0000,9753.0000,147
2009-09-17,15:15:00,9754.0000,9757.0000,9753.0000,9756.0000,72
2009-09-17,15:20:00,9755.0000,9759.0000,9754.0000,9754.0000,47
2009-09-17,15:25:00,9752.0000,9753.0000,9749.0000,9750.0000,27
2009-09-17,15:30:00,9749.0000,9749.0000,9745.0000,9747.0000,114
2009-09-17,15:35:00,9746.0000,9746.0000,9743.0000,9746.0000,46
2009-09-17,15:40:00,9746.0000,9751.0000,9745.0000,9751.0000,105
2009-09-17,15:45:00,9751.0000,9755.0000,9751.0000,9753.0000,48
2009-09-17,15:50:00,9753.0000,9754.0000,9752.0000,9753.0000,21
2009-09-17,15:55:00,9754.0000,9757.0000,9753.0000,9754.0000,55
2009-09-17,16:00:00,9754.0000,9757.0000,9754.0000,9757.0000,56
2009-09-17,16:05:00,9757.0000,9757.0000,9750.0000,9750.0000,78
2009-09-17,16:10:00,9749.0000,9751.0000,9743.0000,9744.0000,135
2009-09-17,16:15:00,9744.0000,9746.0000,9738.0000,9739.0000,237
2009-09-17,16:20:00,9740.0000,9743.0000,9735.0000,9740.0000,129
2009-09-17,16:25:00,9739.0000,9739.0000,9734.0000,9736.0000,130
2009-09-17,16:30:00,9737.0000,9738.0000,9732.0000,9734.0000,175
2009-09-17,16:35:00,9733.0000,9736.0000,9731.0000,9735.0000,55
2009-09-17,16:40:00,9736.0000,9739.0000,9734.0000,9739.0000,56
2009-09-17,16:45:00,9738.0000,9738.0000,9731.0000,9731.0000,109
2009-09-17,16:50:00,9731.0000,9733.0000,9727.0000,9729.0000,71
2009-09-17,16:55:00,9727.0000,9728.0000,9726.0000,9727.0000,98
2009-09-17,17:00:00,9728.0000,9735.0000,9725.0000,9734.0000,93
2009-09-17,17:05:00,9734.0000,9740.0000,9731.0000,9739.0000,129
2009-09-17,17:10:00,9738.0000,9741.0000,9738.0000,9740.0000,15
2009-09-17,17:15:00,9739.0000,9740.0000,9738.0000,9739.0000,12
2009-09-17,17:20:00,9738.0000,9740.0000,9737.0000,9738.0000,17
2009-09-17,17:25:00,9739.0000,9744.0000,9739.0000,9744.0000,28
2009-09-17,17:30:00,9744.0000,9748.0000,9744.0000,9746.0000,45
2009-09-17,17:35:00,9747.0000,9749.0000,9744.0000,9749.0000,175
2009-09-17,17:40:00,9749.0000,9749.0000,9746.0000,9747.0000,22
2009-09-17,17:45:00,9747.0000,9752.0000,9747.0000,9751.0000,38
2009-09-17,17:50:00,9751.0000,9756.0000,9749.0000,9755.0000,55
2009-09-17,17:55:00,9755.0000,9757.0000,9755.0000,9755.0000,41
2009-09-17,18:00:00,9754.0000,9757.0000,9752.0000,9752.0000,14
2009-09-17,18:05:00,9752.0000,9755.0000,9752.0000,9752.0000,35
2009-09-17,18:10:00,9752.0000,9754.0000,9752.0000,9753.0000,19
2009-09-17,18:15:00,9751.0000,9752.0000,9747.0000,9748.0000,33
2009-09-17,18:20:00,9747.0000,9749.0000,9746.0000,9749.0000,30
2009-09-17,18:25:00,9750.0000,9752.0000,9750.0000,9751.0000,20
2009-09-17,18:30:00,9749.0000,9753.0000,9749.0000,9749.0000,37
2009-09-17,18:35:00,9751.0000,9752.0000,9750.0000,9752.0000,11
2009-09-17,18:40:00,9751.0000,9753.0000,9751.0000,9753.0000,12
2009-09-17,18:45:00,9753.0000,9755.0000,9752.0000,9752.0000,6
2009-09-17,18:50:00,9753.0000,9754.0000,9752.0000,9752.0000,16
2009-09-17,18:55:00,9752.0000,9755.0000,9751.0000,9755.0000,29
2009-09-17,19:00:00,9755.0000,9755.0000,9751.0000,9751.0000,23
2009-09-17,19:05:00,9752.0000,9753.0000,9747.0000,9749.0000,24
2009-09-17,19:10:00,9748.0000,9748.0000,9743.0000,9743.0000,53
2009-09-17,19:15:00,9743.0000,9744.0000,9740.0000,9742.0000,36
2009-09-17,19:20:00,9740.0000,9745.0000,9739.0000,9745.0000,29
2009-09-17,19:25:00,9746.0000,9747.0000,9741.0000,9741.0000,17
2009-09-17,19:30:00,9744.0000,9746.0000,9742.0000,9745.0000,61
2009-09-17,19:35:00,9745.0000,9745.0000,9740.0000,9741.0000,103
2009-09-17,19:40:00,9740.0000,9743.0000,9735.0000,9735.0000,137
2009-09-17,19:45:00,9736.0000,9738.0000,9730.0000,9731.0000,131
2009-09-17,19:50:00,9731.0000,9733.0000,9730.0000,9730.0000,36
2009-09-17,19:55:00,9729.0000,9729.0000,9726.0000,9727.0000,96
2009-09-17,20:00:00,9727.0000,9730.0000,9726.0000,9730.0000,72
2009-09-17,20:05:00,9728.0000,9734.0000,9728.0000,9734.0000,38
2009-09-17,20:10:00,9734.0000,9740.0000,9734.0000,9738.0000,82
2009-09-17,20:15:00,9738.0000,9745.0000,9738.0000,9741.0000,131
2009-09-17,20:20:00,9742.0000,9742.0000,9735.0000,9735.0000,211
2009-09-17,20:25:00,9735.0000,9735.0000,9729.0000,9732.0000,380
2009-09-17,20:30:00,9732.0000,9742.0000,9719.0000,9727.0000,730
2009-09-17,20:35:00,9728.0000,9728.0000,9720.0000,9726.0000,267
2009-09-17,20:40:00,9725.0000,9730.0000,9723.0000,9725.0000,74
2009-09-17,20:45:00,9727.0000,9731.0000,9725.0000,9727.0000,275
2009-09-17,20:50:00,9728.0000,9728.0000,9717.0000,9718.0000,208
2009-09-17,20:55:00,9717.0000,9719.0000,9715.0000,9716.0000,199
2009-09-17,21:00:00,9716.0000,9722.0000,9716.0000,9719.0000,122
2009-09-17,21:05:00,9720.0000,9723.0000,9715.0000,9715.0000,302
2009-09-17,21:10:00,9715.0000,9716.0000,9711.0000,9712.0000,314
2009-09-17,21:15:00,9712.0000,9717.0000,9711.0000,9713.0000,161
2009-09-17,21:20:00,9714.0000,9725.0000,9714.0000,9721.0000,428
2009-09-17,21:25:00,9722.0000,9725.0000,9717.0000,9720.0000,396
2009-09-17,21:30:00,9721.0000,9739.0000,9720.0000,9734.0000,1998
2009-09-17,21:35:00,9733.0000,9748.0000,9733.0000,9742.0000,3000
2009-09-17,21:40:00,9742.0000,9744.0000,9728.0000,9731.0000,2685
2009-09-17,21:45:00,9732.0000,9753.0000,9731.0000,9743.0000,3153
2009-09-17,21:50:00,9744.0000,9763.0000,9744.0000,9762.0000,2700
2009-09-17,21:55:00,9763.0000,9775.0000,9758.0000,9774.0000,3016
2009-09-17,22:00:00,9775.0000,9797.0000,9754.0000,9760.0000,8521
2009-09-17,22:05:00,9760.0000,9779.0000,9752.0000,9770.0000,3672
2009-09-17,22:10:00,9771.0000,9776.0000,9762.0000,9774.0000,2891
2009-09-17,22:15:00,9775.0000,9777.0000,9755.0000,9758.0000,3795
2009-09-17,22:20:00,9758.0000,9762.0000,9738.0000,9740.0000,4460
2009-09-17,22:25:00,9740.0000,9741.0000,9727.0000,9734.0000,3733
2009-09-17,22:30:00,9734.0000,9747.0000,9734.0000,9742.0000,3057
2009-09-17,22:35:00,9743.0000,9753.0000,9742.0000,9748.0000,2897
2009-09-17,22:40:00,9748.0000,9754.0000,9746.0000,9750.0000,1598
2009-09-17,22:45:00,9749.0000,9759.0000,9747.0000,9758.0000,1565
2009-09-17,22:50:00,9758.0000,9769.0000,9758.0000,9763.0000,2177
2009-09-17,22:55:00,9763.0000,9764.0000,9758.0000,9763.0000,954
2009-09-17,23:00:00,9764.0000,9769.0000,9758.0000,9760.0000,2650
2009-09-17,23:05:00,9759.0000,9761.0000,9752.0000,9755.0000,1531
2009-09-17,23:10:00,9755.0000,9761.0000,9754.0000,9760.0000,1406
2009-09-17,23:15:00,9759.0000,9762.0000,9757.0000,9760.0000,697
2009-09-17,23:20:00,9759.0000,9767.0000,9759.0000,9764.0000,991
2009-09-17,23:25:00,9765.0000,9779.0000,9763.0000,9773.0000,2421
2009-09-17,23:30:00,9773.0000,9774.0000,9765.0000,9765.0000,817
2009-09-17,23:35:00,9766.0000,9766.0000,9753.0000,9753.0000,2226
2009-09-17,23:40:00,9754.0000,9759.0000,9752.0000,9757.0000,1067
2009-09-17,23:45:00,9756.0000,9759.0000,9747.0000,9748.0000,845
2009-09-17,23:50:00,9748.0000,9748.0000,9732.0000,9737.0000,2866
2009-09-17,23:55:00,9736.0000,9744.0000,9732.0000,9742.0000,1855
2009-09-18,00:00:00,9741.0000,9745.0000,9734.0000,9736.0000,869
2009-09-18,00:05:00,9735.0000,9745.0000,9733.0000,9740.0000,2209
2009-09-18,00:10:00,9740.0000,9741.0000,9718.0000,9722.0000,3376
2009-09-18,00:15:00,9723.0000,9729.0000,9717.0000,9717.0000,1874
2009-09-18,00:20:00,9718.0000,9723.0000,9711.0000,9721.0000,1518
2009-09-18,00:25:00,9722.0000,9731.0000,9721.0000,9731.0000,1084
2009-09-18,00:30:00,9731.0000,9738.0000,9729.0000,9734.0000,814
2009-09-18,00:35:00,9735.0000,9735.0000,9726.0000,9727.0000,908
2009-09-18,00:40:00,9727.0000,9728.0000,9717.0000,9719.0000,1003
2009-09-18,00:45:00,9719.0000,9719.0000,9695.0000,9705.0000,3456
2009-09-18,00:50:00,9705.0000,9714.0000,9704.0000,9712.0000,1341
2009-09-18,00:55:00,9713.0000,9716.0000,9697.0000,9700.0000,1426
2009-09-18,01:00:00,9699.0000,9708.0000,9696.0000,9702.0000,1046
2009-09-18,01:05:00,9701.0000,9710.0000,9700.0000,9709.0000,1023
2009-09-18,01:10:00,9709.0000,9718.0000,9707.0000,9709.0000,1480
2009-09-18,01:15:00,9708.0000,9709.0000,9703.0000,9706.0000,648
2009-09-18,01:20:00,9707.0000,9708.0000,9698.0000,9701.0000,1264
2009-09-18,01:25:00,9700.0000,9703.0000,9689.0000,9697.0000,1505
2009-09-18,01:30:00,9698.0000,9707.0000,9693.0000,9704.0000,881
2009-09-18,01:35:00,9705.0000,9705.0000,9698.0000,9703.0000,676
2009-09-18,01:40:00,9703.0000,9713.0000,9695.0000,9706.0000,1562
2009-09-18,01:45:00,9707.0000,9716.0000,9705.0000,9715.0000,702
2009-09-18,01:50:00,9714.0000,9723.0000,9714.0000,9717.0000,996
2009-09-18,01:55:00,9717.0000,9727.0000,9717.0000,9723.0000,1009
2009-09-18,02:00:00,9722.0000,9728.0000,9717.0000,9727.0000,1386
2009-09-18,02:05:00,9726.0000,9727.0000,9719.0000,9721.0000,667
2009-09-18,02:10:00,9721.0000,9724.0000,9715.0000,9721.0000,970
2009-09-18,02:15:00,9721.0000,9723.0000,9712.0000,9715.0000,771
2009-09-18,02:20:00,9715.0000,9721.0000,9713.0000,9715.0000,511
2009-09-18,02:25:00,9716.0000,9721.0000,9712.0000,9719.0000,1329
2009-09-18,02:30:00,9718.0000,9728.0000,9718.0000,9721.0000,836
2009-09-18,02:35:00,9721.0000,9724.0000,9717.0000,9718.0000,450
2009-09-18,02:40:00,9719.0000,9732.0000,9714.0000,9732.0000,1262
2009-09-18,02:45:00,9732.0000,9739.0000,9729.0000,9739.0000,1027
2009-09-18,02:50:00,9739.0000,9745.0000,9735.0000,9739.0000,1037
2009-09-18,02:55:00,9739.0000,9741.0000,9734.0000,9736.0000,1504
2009-09-18,03:00:00,9735.0000,9737.0000,9730.0000,9735.0000,961
2009-09-18,03:05:00,9735.0000,9737.0000,9730.0000,9734.0000,1106
2009-09-18,03:10:00,9734.0000,9738.0000,9733.0000,9734.0000,480
2009-09-18,03:15:00,9735.0000,9737.0000,9730.0000,9733.0000,914
2009-09-18,03:20:00,9734.0000,9750.0000,9731.0000,9745.0000,2402
2009-09-18,03:25:00,9745.0000,9749.0000,9742.0000,9744.0000,779
2009-09-18,03:30:00,9744.0000,9745.0000,9736.0000,9736.0000,649
2009-09-18,03:35:00,9736.0000,9741.0000,9735.0000,9738.0000,884
2009-09-18,03:40:00,9738.0000,9739.0000,9722.0000,9727.0000,1597
2009-09-18,03:45:00,9726.0000,9727.0000,9717.0000,9718.0000,1539
2009-09-18,03:50:00,9717.0000,9722.0000,9709.0000,9711.0000,1531
2009-09-18,03:55:00,9711.0000,9732.0000,9711.0000,9730.0000,2811
2009-09-18,04:00:00,9730.0000,9738.0000,9725.0000,9736.0000,1523
2009-09-18,04:05:00,9736.0000,9739.0000,9734.0000,9738.0000,351
2009-09-18,04:10:00,9739.0000,9742.0000,9734.0000,9736.0000,748
2009-09-18,04:20:00,9737.0000,9737.0000,9737.0000,9737.0000,1
2009-09-18,04:30:00,9736.0000,9741.0000,9733.0000,9734.0000,41
2009-09-18,04:35:00,9735.0000,9739.0000,9735.0000,9739.0000,3
2009-09-18,04:40:00,9735.0000,9736.0000,9735.0000,9735.0000,9
2009-09-18,04:45:00,9737.0000,9737.0000,9736.0000,9736.0000,3
2009-09-18,04:50:00,9734.0000,9735.0000,9733.0000,9735.0000,42
2009-09-18,04:55:00,9736.0000,9736.0000,9735.0000,9735.0000,5
2009-09-18,05:00:00,9736.0000,9738.0000,9733.0000,9733.0000,17
2009-09-18,05:05:00,9735.0000,9735.0000,9734.0000,9734.0000,7
2009-09-18,05:10:00,9735.0000,9735.0000,9729.0000,9731.0000,54
2009-09-18,05:15:00,9733.0000,9733.0000,9733.0000,9733.0000,1
2009-09-18,05:20:00,9733.0000,9735.0000,9733.0000,9735.0000,2
2009-09-18,05:25:00,9736.0000,9736.0000,9735.0000,9735.0000,3
2009-09-18,05:55:00,9733.0000,9733.0000,9733.0000,9733.0000,4
2009-09-18,06:00:00,9733.0000,9733.0000,9730.0000,9732.0000,5
2009-09-18,06:05:00,9730.0000,9730.0000,9727.0000,9730.0000,26
2009-09-18,06:10:00,9730.0000,9730.0000,9729.0000,9729.0000,13
2009-09-18,06:25:00,9731.0000,9731.0000,9731.0000,9731.0000,1
2009-09-18,06:30:00,9730.0000,9730.0000,9730.0000,9730.0000,1
2009-09-18,06:40:00,9730.0000,9730.0000,9730.0000,9730.0000,2
2009-09-18,06:45:00,9730.0000,9730.0000,9729.0000,9729.0000,2
2009-09-18,06:55:00,9729.0000,9729.0000,9728.0000,9728.0000,6
2009-09-18,07:00:00,9727.0000,9728.0000,9727.0000,9727.0000,11
2009-09-18,07:10:00,9727.0000,9728.0000,9726.0000,9728.0000,13
2009-09-18,07:20:00,9728.0000,9729.0000,9728.0000,9729.0000,2
2009-09-18,07:25:00,9728.0000,9728.0000,9727.0000,9727.0000,8
2009-09-18,07:30:00,9727.0000,9727.0000,9727.0000,9727.0000,31
2009-09-18,07:35:00,9726.0000,9726.0000,9724.0000,9724.0000,13
2009-09-18,07:40:00,9723.0000,9723.0000,9721.0000,9722.0000,26
2009-09-18,07:45:00,9722.0000,9723.0000,9721.0000,9723.0000,11
2009-09-18,07:50:00,9724.0000,9724.0000,9719.0000,9721.0000,14
2009-09-18,07:55:00,9721.0000,9721.0000,9718.0000,9720.0000,6
2009-09-18,08:00:00,9720.0000,9720.0000,9716.0000,9718.0000,52
2009-09-18,08:05:00,9719.0000,9720.0000,9719.0000,9720.0000,16
2009-09-18,08:10:00,9720.0000,9720.0000,9719.0000,9719.0000,3
2009-09-18,08:15:00,9721.0000,9724.0000,9720.0000,9723.0000,13
2009-09-18,08:20:00,9723.0000,9723.0000,9722.0000,9723.0000,4
2009-09-18,08:25:00,9721.0000,9721.0000,9718.0000,9718.0000,13
2009-09-18,08:30:00,9719.0000,9720.0000,9718.0000,9720.0000,9
2009-09-18,08:35:00,9721.0000,9721.0000,9720.0000,9721.0000,5
2009-09-18,08:40:00,9722.0000,9723.0000,9719.0000,9722.0000,34
2009-09-18,08:45:00,9722.0000,9723.0000,9720.0000,9723.0000,16
2009-09-18,08:50:00,9721.0000,9721.0000,9720.0000,9720.0000,22
2009-09-18,08:55:00,9721.0000,9721.0000,9721.0000,9721.0000,2
2009-09-18,09:00:00,9722.0000,9723.0000,9718.0000,9720.0000,35
2009-09-18,09:05:00,9719.0000,9719.0000,9716.0000,9717.0000,18
2009-09-18,09:10:00,9716.0000,9717.0000,9715.0000,9715.0000,11
2009-09-18,09:15:00,9715.0000,9715.0000,9707.0000,9708.0000,81
2009-09-18,09:20:00,9707.0000,9708.0000,9701.0000,9707.0000,67
2009-09-18,09:25:00,9707.0000,9708.0000,9695.0000,9698.0000,160
2009-09-18,09:30:00,9698.0000,9698.0000,9692.0000,9693.0000,89
2009-09-18,09:35:00,9694.0000,9702.0000,9694.0000,9702.0000,22
2009-09-18,09:40:00,9702.0000,9703.0000,9700.0000,9700.0000,21
2009-09-18,09:45:00,9701.0000,9702.0000,9696.0000,9697.0000,26
2009-09-18,09:50:00,9696.0000,9696.0000,9685.0000,9687.0000,200
2009-09-18,09:55:00,9684.0000,9688.0000,9683.0000,9688.0000,38
2009-09-18,10:00:00,9689.0000,9694.0000,9685.0000,9694.0000,65
2009-09-18,10:05:00,9694.0000,9695.0000,9690.0000,9691.0000,23
2009-09-18,10:10:00,9692.0000,9693.0000,9690.0000,9693.0000,17
2009-09-18,10:15:00,9693.0000,9696.0000,9691.0000,9691.0000,32
2009-09-18,10:20:00,9690.0000,9693.0000,9689.0000,9690.0000,19
2009-09-18,10:25:00,9691.0000,9696.0000,9691.0000,9693.0000,13
2009-09-18,10:30:00,9695.0000,9697.0000,9695.0000,9697.0000,22
2009-09-18,10:35:00,9696.0000,9706.0000,9695.0000,9705.0000,62
2009-09-18,10:40:00,9704.0000,9706.0000,9702.0000,9702.0000,99
2009-09-18,10:45:00,9704.0000,9706.0000,9704.0000,9706.0000,27
2009-09-18,10:50:00,9706.0000,9706.0000,9704.0000,9705.0000,12
2009-09-18,10:55:00,9704.0000,9704.0000,9701.0000,9701.0000,13
2009-09-18,11:00:00,9700.0000,9700.0000,9696.0000,9696.0000,52
2009-09-18,11:05:00,9696.0000,9698.0000,9696.0000,9698.0000,16
2009-09-18,11:10:00,9698.0000,9699.0000,9696.0000,9699.0000,25
2009-09-18,11:15:00,9699.0000,9699.0000,9694.0000,9697.0000,45
2009-09-18,11:20:00,9700.0000,9700.0000,9699.0000,9699.0000,7
2009-09-18,11:25:00,9700.0000,9700.0000,9700.0000,9700.0000,5
2009-09-18,11:30:00,9701.0000,9702.0000,9699.0000,9702.0000,16
2009-09-18,11:35:00,9702.0000,9702.0000,9701.0000,9701.0000,9
2009-09-18,11:40:00,9700.0000,9706.0000,9700.0000,9705.0000,41
2009-09-18,11:45:00,9704.0000,9707.0000,9704.0000,9707.0000,5
2009-09-18,11:50:00,9707.0000,9712.0000,9706.0000,9709.0000,43
2009-09-18,11:55:00,9708.0000,9713.0000,9706.0000,9709.0000,49
2009-09-18,12:00:00,9707.0000,9707.0000,9704.0000,9706.0000,17
2009-09-18,12:05:00,9706.0000,9709.0000,9706.0000,9709.0000,3
2009-09-18,12:10:00,9709.0000,9709.0000,9708.0000,9708.0000,5
2009-09-18,12:15:00,9708.0000,9709.0000,9705.0000,9705.0000,13
2009-09-18,12:20:00,9705.0000,9706.0000,9705.0000,9706.0000,4
2009-09-18,12:25:00,9709.0000,9716.0000,9709.0000,9716.0000,31
2009-09-18,12:30:00,9716.0000,9716.0000,9712.0000,9715.0000,23
2009-09-18,12:35:00,9715.0000,9715.0000,9714.0000,9714.0000,5
2009-09-18,12:40:00,9716.0000,9717.0000,9715.0000,9716.0000,18
2009-09-18,12:45:00,9717.0000,9717.0000,9710.0000,9713.0000,20
2009-09-18,12:50:00,9715.0000,9715.0000,9711.0000,9712.0000,7
2009-09-18,12:55:00,9713.0000,9714.0000,9712.0000,9713.0000,21
2009-09-18,13:00:00,9713.0000,9718.0000,9712.0000,9716.0000,34
2009-09-18,13:05:00,9717.0000,9728.0000,9717.0000,9727.0000,95
2009-09-18,13:10:00,9727.0000,9727.0000,9722.0000,9722.0000,14
2009-09-18,13:15:00,9723.0000,9730.0000,9723.0000,9727.0000,49
2009-09-18,13:20:00,9728.0000,9728.0000,9727.0000,9728.0000,66
2009-09-18,13:25:00,9727.0000,9729.0000,9719.0000,9722.0000,33
2009-09-18,13:30:00,9722.0000,9722.0000,9720.0000,9720.0000,27
2009-09-18,13:35:00,9719.0000,9722.0000,9718.0000,9722.0000,28
2009-09-18,13:40:00,9722.0000,9724.0000,9721.0000,9721.0000,22
2009-09-18,13:45:00,9720.0000,9720.0000,9717.0000,9719.0000,10
2009-09-18,13:50:00,9718.0000,9720.0000,9718.0000,9718.0000,20
2009-09-18,13:55:00,9719.0000,9720.0000,9712.0000,9712.0000,42
2009-09-18,14:00:00,9712.0000,9720.0000,9712.0000,9716.0000,79
2009-09-18,14:05:00,9717.0000,9719.0000,9712.0000,9712.0000,46
2009-09-18,14:10:00,9713.0000,9714.0000,9711.0000,9714.0000,37
2009-09-18,14:15:00,9714.0000,9716.0000,9714.0000,9715.0000,13
2009-09-18,14:20:00,9716.0000,9717.0000,9713.0000,9713.0000,27
2009-09-18,14:25:00,9714.0000,9714.0000,9712.0000,9712.0000,32
2009-09-18,14:30:00,9712.0000,9712.0000,9706.0000,9709.0000,53
2009-09-18,14:35:00,9709.0000,9709.0000,9707.0000,9707.0000,20
2009-09-18,14:40:00,9710.0000,9710.0000,9700.0000,9701.0000,44
2009-09-18,14:45:00,9701.0000,9702.0000,9696.0000,9698.0000,58
2009-09-18,14:50:00,9697.0000,9702.0000,9696.0000,9702.0000,38
2009-09-18,14:55:00,9701.0000,9705.0000,9701.0000,9704.0000,11
2009-09-18,15:00:00,9704.0000,9712.0000,9703.0000,9710.0000,167
2009-09-18,15:05:00,9707.0000,9709.0000,9693.0000,9695.0000,195
2009-09-18,15:10:00,9696.0000,9708.0000,9695.0000,9704.0000,141
2009-09-18,15:15:00,9704.0000,9715.0000,9700.0000,9712.0000,109
2009-09-18,15:20:00,9713.0000,9716.0000,9711.0000,9716.0000,138
2009-09-18,15:25:00,9716.0000,9722.0000,9715.0000,9720.0000,113
2009-09-18,15:30:00,9720.0000,9724.0000,9715.0000,9717.0000,80
2009-09-18,15:35:00,9717.0000,9721.0000,9717.0000,9718.0000,77
2009-09-18,15:40:00,9718.0000,9718.0000,9708.0000,9708.0000,81
2009-09-18,15:45:00,9708.0000,9710.0000,9704.0000,9710.0000,106
2009-09-18,15:50:00,9710.0000,9712.0000,9709.0000,9712.0000,43
2009-09-18,15:55:00,9711.0000,9713.0000,9709.0000,9709.0000,48
2009-09-18,16:00:00,9709.0000,9709.0000,9703.0000,9705.0000,99
2009-09-18,16:05:00,9704.0000,9709.0000,9701.0000,9707.0000,72
2009-09-18,16:10:00,9708.0000,9710.0000,9704.0000,9706.0000,54
2009-09-18,16:15:00,9706.0000,9707.0000,9696.0000,9698.0000,130
2009-09-18,16:20:00,9698.0000,9709.0000,9698.0000,9708.0000,110
2009-09-18,16:25:00,9709.0000,9710.0000,9702.0000,9709.0000,67
2009-09-18,16:30:00,9710.0000,9714.0000,9710.0000,9712.0000,34
2009-09-18,16:35:00,9713.0000,9713.0000,9711.0000,9711.0000,13
2009-09-18,16:40:00,9712.0000,9715.0000,9710.0000,9715.0000,73
2009-09-18,16:45:00,9715.0000,9715.0000,9710.0000,9715.0000,37
2009-09-18,16:50:00,9717.0000,9719.0000,9717.0000,9718.0000,25
2009-09-18,16:55:00,9719.0000,9719.0000,9715.0000,9719.0000,27
2009-09-18,17:00:00,9717.0000,9718.0000,9715.0000,9717.0000,20
2009-09-18,17:05:00,9716.0000,9716.0000,9711.0000,9715.0000,36
2009-09-18,17:10:00,9713.0000,9719.0000,9708.0000,9718.0000,111
2009-09-18,17:15:00,9718.0000,9721.0000,9715.0000,9717.0000,50
2009-09-18,17:20:00,9718.0000,9721.0000,9718.0000,9721.0000,12
2009-09-18,17:25:00,9722.0000,9726.0000,9722.0000,9724.0000,34
2009-09-18,17:30:00,9727.0000,9727.0000,9722.0000,9724.0000,47
2009-09-18,17:35:00,9723.0000,9730.0000,9723.0000,9730.0000,49
2009-09-18,17:40:00,9731.0000,9733.0000,9728.0000,9731.0000,87
2009-09-18,17:45:00,9731.0000,9733.0000,9724.0000,9727.0000,89
2009-09-18,17:50:00,9728.0000,9738.0000,9728.0000,9736.0000,199
2009-09-18,17:55:00,9736.0000,9737.0000,9733.0000,9734.0000,44
2009-09-18,18:00:00,9736.0000,9740.0000,9734.0000,9737.0000,119
2009-09-18,18:05:00,9738.0000,9738.0000,9735.0000,9736.0000,50
2009-09-18,18:10:00,9737.0000,9745.0000,9735.0000,9745.0000,128
2009-09-18,18:15:00,9744.0000,9744.0000,9736.0000,9736.0000,29
2009-09-18,18:20:00,9738.0000,9738.0000,9736.0000,9737.0000,28
2009-09-18,18:25:00,9738.0000,9741.0000,9738.0000,9738.0000,16
2009-09-18,18:30:00,9737.0000,9742.0000,9737.0000,9738.0000,94
2009-09-18,18:35:00,9740.0000,9740.0000,9739.0000,9739.0000,29
2009-09-18,18:40:00,9740.0000,9740.0000,9736.0000,9736.0000,70
2009-09-18,18:45:00,9736.0000,9738.0000,9736.0000,9738.0000,5
2009-09-18,18:50:00,9739.0000,9748.0000,9738.0000,9747.0000,140
2009-09-18,18:55:00,9746.0000,9746.0000,9741.0000,9745.0000,42
2009-09-18,19:00:00,9746.0000,9749.0000,9742.0000,9745.0000,90
2009-09-18,19:05:00,9744.0000,9747.0000,9743.0000,9746.0000,87
2009-09-18,19:10:00,9746.0000,9746.0000,9743.0000,9745.0000,30
2009-09-18,19:15:00,9745.0000,9745.0000,9743.0000,9743.0000,33
2009-09-18,19:20:00,9743.0000,9744.0000,9742.0000,9744.0000,62
2009-09-18,19:25:00,9744.0000,9745.0000,9743.0000,9744.0000,36
2009-09-18,19:30:00,9744.0000,9747.0000,9742.0000,9746.0000,129
2009-09-18,19:35:00,9748.0000,9749.0000,9746.0000,9747.0000,97
2009-09-18,19:40:00,9747.0000,9750.0000,9746.0000,9747.0000,152
2009-09-18,19:45:00,9747.0000,9749.0000,9746.0000,9747.0000,79
2009-09-18,19:50:00,9747.0000,9750.0000,9746.0000,9747.0000,112
2009-09-18,19:55:00,9747.0000,9750.0000,9746.0000,9749.0000,43
2009-09-18,20:00:00,9748.0000,9753.0000,9745.0000,9746.0000,228
2009-09-18,20:05:00,9747.0000,9749.0000,9746.0000,9747.0000,53
2009-09-18,20:10:00,9747.0000,9749.0000,9747.0000,9748.0000,38
2009-09-18,20:15:00,9749.0000,9749.0000,9743.0000,9743.0000,65
2009-09-18,20:20:00,9742.0000,9751.0000,9740.0000,9751.0000,149
2009-09-18,20:25:00,9750.0000,9758.0000,9747.0000,9758.0000,474
2009-09-18,20:30:00,9759.0000,9764.0000,9758.0000,9761.0000,280
2009-09-18,20:35:00,9760.0000,9767.0000,9759.0000,9762.0000,639
2009-09-18,20:40:00,9762.0000,9765.0000,9761.0000,9764.0000,141
2009-09-18,20:45:00,9763.0000,9763.0000,9760.0000,9762.0000,170
2009-09-18,20:50:00,9763.0000,9764.0000,9755.0000,9758.0000,224
2009-09-18,20:55:00,9757.0000,9766.0000,9757.0000,9765.0000,296
2009-09-18,21:00:00,9766.0000,9769.0000,9765.0000,9767.0000,207
2009-09-18,21:05:00,9766.0000,9768.0000,9763.0000,9765.0000,132
2009-09-18,21:10:00,9764.0000,9771.0000,9764.0000,9769.0000,318
2009-09-18,21:15:00,9769.0000,9775.0000,9768.0000,9772.0000,248
2009-09-18,21:20:00,9771.0000,9774.0000,9768.0000,9769.0000,286
2009-09-18,21:25:00,9768.0000,9782.0000,9766.0000,9776.0000,917
2009-09-18,21:30:00,9775.0000,9779.0000,9764.0000,9777.0000,3234
2009-09-18,21:35:00,9778.0000,9784.0000,9762.0000,9763.0000,4773
2009-09-18,21:40:00,9763.0000,9771.0000,9753.0000,9770.0000,4923
2009-09-18,21:45:00,9770.0000,9775.0000,9758.0000,9760.0000,3937
2009-09-18,21:50:00,9760.0000,9767.0000,9751.0000,9753.0000,2720
2009-09-18,21:55:00,9753.0000,9756.0000,9744.0000,9749.0000,2164
2009-09-18,22:00:00,9750.0000,9754.0000,9740.0000,9753.0000,2073
2009-09-18,22:05:00,9752.0000,9752.0000,9735.0000,9742.0000,2686
2009-09-18,22:10:00,9742.0000,9753.0000,9738.0000,9745.0000,3635
2009-09-18,22:15:00,9746.0000,9751.0000,9739.0000,9743.0000,2978
2009-09-18,22:20:00,9743.0000,9752.0000,9741.0000,9751.0000,1758
2009-09-18,22:25:00,9751.0000,9754.0000,9744.0000,9752.0000,2189
2009-09-18,22:30:00,9751.0000,9771.0000,9748.0000,9770.0000,2440
2009-09-18,22:35:00,9769.0000,9772.0000,9762.0000,9762.0000,2251
2009-09-18,22:40:00,9763.0000,9767.0000,9762.0000,9767.0000,826
2009-09-18,22:45:00,9767.0000,9767.0000,9746.0000,9752.0000,3723
2009-09-18,22:50:00,9752.0000,9762.0000,9749.0000,9762.0000,1064
2009-09-18,22:55:00,9763.0000,9767.0000,9754.0000,9762.0000,2658
2009-09-18,23:00:00,9762.0000,9766.0000,9756.0000,9758.0000,1385
2009-09-18,23:05:00,9758.0000,9763.0000,9755.0000,9761.0000,1427
2009-09-18,23:10:00,9761.0000,9768.0000,9761.0000,9762.0000,1554
2009-09-18,23:15:00,9762.0000,9766.0000,9753.0000,9761.0000,2070
2009-09-18,23:20:00,9761.0000,9766.0000,9759.0000,9763.0000,786
2009-09-18,23:25:00,9762.0000,9764.0000,9751.0000,9751.0000,1267
2009-09-18,23:30:00,9752.0000,9756.0000,9743.0000,9745.0000,3050
2009-09-18,23:35:00,9744.0000,9750.0000,9742.0000,9747.0000,1989
2009-09-18,23:40:00,9747.0000,9759.0000,9746.0000,9751.0000,2959
2009-09-18,23:45:00,9750.0000,9756.0000,9748.0000,9751.0000,779
2009-09-18,23:50:00,9752.0000,9754.0000,9746.0000,9749.0000,1210
2009-09-18,23:55:00,9749.0000,9755.0000,9740.0000,9740.0000,1423
2009-09-19,00:00:00,9741.0000,9742.0000,9732.0000,9739.0000,1993
2009-09-19,00:05:00,9739.0000,9742.0000,9733.0000,9741.0000,2157
2009-09-19,00:10:00,9741.0000,9752.0000,9740.0000,9746.0000,1556
2009-09-19,00:15:00,9747.0000,9754.0000,9746.0000,9750.0000,697
2009-09-19,00:20:00,9750.0000,9750.0000,9745.0000,9748.0000,492
2009-09-19,00:25:00,9748.0000,9749.0000,9742.0000,9745.0000,619
2009-09-19,00:30:00,9745.0000,9757.0000,9743.0000,9753.0000,1565
2009-09-19,00:35:00,9753.0000,9760.0000,9752.0000,9759.0000,714
2009-09-19,00:40:00,9759.0000,9765.0000,9757.0000,9759.0000,1064
2009-09-19,00:45:00,9759.0000,9762.0000,9755.0000,9757.0000,493
2009-09-19,00:50:00,9757.0000,9759.0000,9753.0000,9757.0000,245
2009-09-19,00:55:00,9757.0000,9771.0000,9756.0000,9769.0000,1015
2009-09-19,01:00:00,9769.0000,9773.0000,9767.0000,9771.0000,784
2009-09-19,01:05:00,9772.0000,9773.0000,9770.0000,9773.0000,378
2009-09-19,01:10:00,9773.0000,9777.0000,9773.0000,9773.0000,533
2009-09-19,01:15:00,9773.0000,9774.0000,9766.0000,9767.0000,811
2009-09-19,01:20:00,9767.0000,9771.0000,9766.0000,9770.0000,476
2009-09-19,01:25:00,9769.0000,9774.0000,9768.0000,9774.0000,264
2009-09-19,01:30:00,9773.0000,9774.0000,9767.0000,9769.0000,620
2009-09-19,01:35:00,9769.0000,9771.0000,9767.0000,9768.0000,271
2009-09-19,01:40:00,9768.0000,9770.0000,9768.0000,9770.0000,111
2009-09-19,01:45:00,9769.0000,9786.0000,9769.0000,9783.0000,1750
2009-09-19,01:50:00,9783.0000,9784.0000,9778.0000,9779.0000,399
2009-09-19,01:55:00,9778.0000,9781.0000,9776.0000,9777.0000,571
2009-09-19,02:00:00,9777.0000,9780.0000,9774.0000,9778.0000,1144
2009-09-19,02:05:00,9778.0000,9780.0000,9774.0000,9776.0000,441
2009-09-19,02:10:00,9777.0000,9781.0000,9774.0000,9780.0000,544
2009-09-19,02:15:00,9781.0000,9784.0000,9774.0000,9776.0000,809
2009-09-19,02:20:00,9777.0000,9781.0000,9776.0000,9778.0000,536
2009-09-19,02:25:00,9778.0000,9781.0000,9772.0000,9772.0000,861
2009-09-19,02:30:00,9774.0000,9774.0000,9765.0000,9767.0000,1348
2009-09-19,02:35:00,9768.0000,9771.0000,9766.0000,9768.0000,289
2009-09-19,02:40:00,9768.0000,9769.0000,9764.0000,9768.0000,677
2009-09-19,02:45:00,9768.0000,9775.0000,9768.0000,9775.0000,587
2009-09-19,02:50:00,9775.0000,9780.0000,9773.0000,9773.0000,439
2009-09-19,02:55:00,9772.0000,9773.0000,9766.0000,9766.0000,481
2009-09-19,03:00:00,9766.0000,9772.0000,9765.0000,9772.0000,1213
2009-09-19,03:05:00,9771.0000,9774.0000,9765.0000,9766.0000,1064
2009-09-19,03:10:00,9766.0000,9775.0000,9765.0000,9771.0000,843
2009-09-19,03:15:00,9770.0000,9770.0000,9766.0000,9767.0000,287
2009-09-19,03:20:00,9767.0000,9776.0000,9767.0000,9776.0000,802
2009-09-19,03:25:00,9776.0000,9782.0000,9775.0000,9777.0000,1092
2009-09-19,03:30:00,9777.0000,9778.0000,9772.0000,9774.0000,742
2009-09-19,03:35:00,9773.0000,9774.0000,9768.0000,9768.0000,453
2009-09-19,03:40:00,9768.0000,9772.0000,9762.0000,9764.0000,2140
2009-09-19,03:45:00,9763.0000,9767.0000,9759.0000,9761.0000,1499
2009-09-19,03:50:00,9761.0000,9767.0000,9753.0000,9754.0000,1867
2009-09-19,03:55:00,9753.0000,9760.0000,9749.0000,9750.0000,1586
2009-09-19,04:00:00,9751.0000,9752.0000,9734.0000,9738.0000,2000
2009-09-19,04:05:00,9738.0000,9738.0000,9733.0000,9735.0000,689
2009-09-19,04:10:00,9735.0000,9736.0000,9732.0000,9732.0000,629
2009-09-19,04:20:00,9733.0000,9733.0000,9733.0000,9733.0000,1
2009-09-21,05:55:00,9716.0000,9716.0000,9716.0000,9716.0000,20
2009-09-21,06:00:00,9726.0000,9726.0000,9711.0000,9713.0000,70
2009-09-21,06:05:00,9713.0000,9713.0000,9704.0000,9708.0000,44
2009-09-21,06:10:00,9709.0000,9713.0000,9709.0000,9711.0000,64
2009-09-21,06:15:00,9713.0000,9714.0000,9711.0000,9711.0000,29
2009-09-21,06:20:00,9710.0000,9710.0000,9709.0000,9710.0000,8
2009-09-21,06:25:00,9711.0000,9714.0000,9711.0000,9712.0000,7
2009-09-21,06:35:00,9715.0000,9715.0000,9715.0000,9715.0000,4
2009-09-21,06:40:00,9717.0000,9717.0000,9715.0000,9715.0000,7
2009-09-21,06:45:00,9716.0000,9719.0000,9716.0000,9718.0000,14
2009-09-21,06:50:00,9717.0000,9718.0000,9717.0000,9718.0000,8
2009-09-21,06:55:00,9717.0000,9717.0000,9716.0000,9716.0000,4
2009-09-21,07:00:00,9715.0000,9715.0000,9715.0000,9715.0000,1
2009-09-21,07:05:00,9717.0000,9720.0000,9717.0000,9720.0000,8
2009-09-21,07:10:00,9720.0000,9724.0000,9720.0000,9724.0000,13
2009-09-21,07:15:00,9723.0000,9723.0000,9722.0000,9722.0000,4
2009-09-21,07:20:00,9722.0000,9722.0000,9722.0000,9722.0000,1
2009-09-21,07:30:00,9722.0000,9724.0000,9722.0000,9724.0000,12
2009-09-21,07:35:00,9722.0000,9722.0000,9722.0000,9722.0000,1
2009-09-21,07:40:00,9723.0000,9725.0000,9723.0000,9725.0000,14
2009-09-21,07:45:00,9725.0000,9729.0000,9725.0000,9729.0000,25
2009-09-21,07:50:00,9729.0000,9732.0000,9727.0000,9731.0000,32
2009-09-21,07:55:00,9731.0000,9731.0000,9728.0000,9728.0000,12
2009-09-21,08:00:00,9726.0000,9726.0000,9726.0000,9726.0000,4
2009-09-21,08:05:00,9729.0000,9729.0000,9729.0000,9729.0000,6
2009-09-21,08:10:00,9731.0000,9731.0000,9728.0000,9730.0000,26
2009-09-21,08:15:00,9729.0000,9729.0000,9727.0000,9728.0000,7
2009-09-21,08:20:00,9728.0000,9730.0000,9728.0000,9730.0000,9
2009-09-21,08:25:00,9730.0000,9731.0000,9730.0000,9731.0000,15
2009-09-21,08:30:00,9732.0000,9732.0000,9729.0000,9732.0000,16
2009-09-21,08:35:00,9732.0000,9732.0000,9731.0000,9731.0000,4
2009-09-21,08:40:00,9731.0000,9732.0000,9727.0000,9730.0000,52
2009-09-21,08:45:00,9730.0000,9732.0000,9730.0000,9732.0000,6
2009-09-21,08:50:00,9731.0000,9731.0000,9726.0000,9726.0000,23
2009-09-21,08:55:00,9725.0000,9725.0000,9723.0000,9724.0000,19
2009-09-21,09:00:00,9724.0000,9724.0000,9718.0000,9719.0000,23
2009-09-21,09:05:00,9719.0000,9719.0000,9719.0000,9719.0000,2
2009-09-21,09:10:00,9720.0000,9720.0000,9717.0000,9720.0000,17
2009-09-21,09:15:00,9720.0000,9720.0000,9717.0000,9717.0000,25
2009-09-21,09:20:00,9719.0000,9719.0000,9719.0000,9719.0000,2
2009-09-21,09:25:00,9719.0000,9719.0000,9718.0000,9718.0000,4
2009-09-21,09:30:00,9718.0000,9718.0000,9718.0000,9718.0000,1
2009-09-21,09:35:00,9718.0000,9719.0000,9716.0000,9718.0000,17
2009-09-21,09:40:00,9718.0000,9718.0000,9718.0000,9718.0000,2
2009-09-21,09:45:00,9717.0000,9717.0000,9714.0000,9714.0000,20
2009-09-21,09:50:00,9716.0000,9716.0000,9715.0000,9715.0000,6
2009-09-21,09:55:00,9714.0000,9719.0000,9713.0000,9716.0000,22
2009-09-21,10:00:00,9721.0000,9728.0000,9719.0000,9728.0000,51
2009-09-21,10:05:00,9726.0000,9729.0000,9723.0000,9729.0000,17
2009-09-21,10:10:00,9729.0000,9730.0000,9726.0000,9730.0000,24
2009-09-21,10:15:00,9729.0000,9729.0000,9725.0000,9726.0000,20
2009-09-21,10:20:00,9725.0000,9725.0000,9720.0000,9721.0000,28
2009-09-21,10:25:00,9722.0000,9722.0000,9719.0000,9720.0000,11
2009-09-21,10:30:00,9720.0000,9721.0000,9719.0000,9721.0000,13
2009-09-21,10:35:00,9722.0000,9723.0000,9722.0000,9723.0000,14
2009-09-21,10:40:00,9720.0000,9720.0000,9713.0000,9713.0000,41
2009-09-21,10:45:00,9717.0000,9717.0000,9715.0000,9716.0000,9
2009-09-21,10:50:00,9715.0000,9716.0000,9715.0000,9716.0000,10
2009-09-21,10:55:00,9720.0000,9720.0000,9720.0000,9720.0000,10
2009-09-21,11:00:00,9720.0000,9723.0000,9720.0000,9722.0000,28
2009-09-21,11:05:00,9720.0000,9720.0000,9715.0000,9715.0000,17
2009-09-21,11:10:00,9717.0000,9717.0000,9713.0000,9713.0000,19
2009-09-21,11:15:00,9713.0000,9718.0000,9712.0000,9718.0000,17
2009-09-21,11:20:00,9716.0000,9717.0000,9716.0000,9716.0000,6
2009-09-21,11:25:00,9718.0000,9720.0000,9717.0000,9717.0000,21
2009-09-21,11:30:00,9717.0000,9719.0000,9717.0000,9717.0000,16
2009-09-21,11:35:00,9716.0000,9717.0000,9715.0000,9717.0000,11
2009-09-21,11:40:00,9718.0000,9718.0000,9714.0000,9716.0000,6
2009-09-21,11:45:00,9715.0000,9717.0000,9715.0000,9717.0000,7
2009-09-21,11:50:00,9717.0000,9717.0000,9717.0000,9717.0000,20
2009-09-21,11:55:00,9718.0000,9718.0000,9710.0000,9712.0000,48
2009-09-21,12:00:00,9713.0000,9717.0000,9713.0000,9717.0000,32
2009-09-21,12:05:00,9718.0000,9720.0000,9718.0000,9720.0000,13
2009-09-21,12:10:00,9720.0000,9722.0000,9720.0000,9720.0000,11
2009-09-21,12:15:00,9721.0000,9721.0000,9720.0000,9720.0000,7
2009-09-21,12:20:00,9719.0000,9720.0000,9719.0000,9720.0000,9
2009-09-21,12:25:00,9722.0000,9722.0000,9722.0000,9722.0000,3
2009-09-21,12:30:00,9722.0000,9723.0000,9722.0000,9723.0000,18
2009-09-21,12:35:00,9722.0000,9724.0000,9722.0000,9724.0000,14
2009-09-21,12:40:00,9723.0000,9724.0000,9722.0000,9723.0000,35
2009-09-21,12:45:00,9724.0000,9724.0000,9724.0000,9724.0000,1
2009-09-21,12:55:00,9724.0000,9724.0000,9723.0000,9723.0000,6
2009-09-21,13:00:00,9724.0000,9724.0000,9724.0000,9724.0000,1
2009-09-21,13:10:00,9723.0000,9723.0000,9723.0000,9723.0000,1
2009-09-21,13:15:00,9721.0000,9721.0000,9719.0000,9719.0000,16
2009-09-21,13:20:00,9720.0000,9720.0000,9720.0000,9720.0000,1
2009-09-21,13:25:00,9721.0000,9721.0000,9721.0000,9721.0000,1
2009-09-21,13:30:00,9719.0000,9721.0000,9718.0000,9719.0000,12
2009-09-21,13:35:00,9720.0000,9723.0000,9720.0000,9723.0000,17
2009-09-21,13:40:00,9723.0000,9726.0000,9723.0000,9725.0000,19
2009-09-21,13:50:00,9723.0000,9724.0000,9723.0000,9724.0000,11
2009-09-21,13:55:00,9724.0000,9728.0000,9724.0000,9728.0000,13
2009-09-21,14:00:00,9727.0000,9730.0000,9726.0000,9729.0000,74
2009-09-21,14:05:00,9728.0000,9729.0000,9724.0000,9724.0000,62
2009-09-21,14:10:00,9724.0000,9724.0000,9720.0000,9721.0000,50
2009-09-21,14:15:00,9720.0000,9721.0000,9719.0000,9719.0000,10
2009-09-21,14:20:00,9720.0000,9721.0000,9714.0000,9717.0000,69
2009-09-21,14:25:00,9716.0000,9719.0000,9716.0000,9718.0000,24
2009-09-21,14:30:00,9718.0000,9718.0000,9714.0000,9714.0000,73
2009-09-21,14:35:00,9714.0000,9714.0000,9708.0000,9712.0000,138
2009-09-21,14:40:00,9712.0000,9712.0000,9710.0000,9712.0000,48
2009-09-21,14:45:00,9711.0000,9718.0000,9711.0000,9718.0000,56
2009-09-21,14:50:00,9718.0000,9720.0000,9713.0000,9714.0000,58
2009-09-21,14:55:00,9714.0000,9721.0000,9714.0000,9717.0000,36
2009-09-21,15:00:00,9719.0000,9721.0000,9707.0000,9707.0000,122
2009-09-21,15:05:00,9706.0000,9714.0000,9702.0000,9714.0000,331
2009-09-21,15:10:00,9715.0000,9721.0000,9706.0000,9718.0000,315
2009-09-21,15:15:00,9717.0000,9718.0000,9713.0000,9715.0000,91
2009-09-21,15:20:00,9714.0000,9718.0000,9704.0000,9708.0000,82
2009-09-21,15:25:00,9706.0000,9707.0000,9701.0000,9704.0000,157
2009-09-21,15:30:00,9703.0000,9708.0000,9701.0000,9704.0000,183
2009-09-21,15:35:00,9704.0000,9706.0000,9700.0000,9701.0000,126
2009-09-21,15:40:00,9701.0000,9701.0000,9693.0000,9698.0000,128
2009-09-21,15:45:00,9697.0000,9702.0000,9694.0000,9698.0000,239
2009-09-21,15:50:00,9695.0000,9702.0000,9694.0000,9698.0000,65
2009-09-21,15:55:00,9697.0000,9697.0000,9690.0000,9692.0000,119
2009-09-21,16:00:00,9693.0000,9698.0000,9690.0000,9697.0000,78
2009-09-21,16:05:00,9697.0000,9698.0000,9686.0000,9686.0000,131
2009-09-21,16:10:00,9686.0000,9689.0000,9685.0000,9688.0000,75
2009-09-21,16:15:00,9686.0000,9691.0000,9684.0000,9687.0000,265
2009-09-21,16:20:00,9686.0000,9687.0000,9683.0000,9683.0000,52
2009-09-21,16:25:00,9684.0000,9697.0000,9684.0000,9697.0000,109
2009-09-21,16:30:00,9697.0000,9701.0000,9694.0000,9697.0000,142
2009-09-21,16:35:00,9698.0000,9701.0000,9697.0000,9700.0000,53
2009-09-21,16:40:00,9702.0000,9702.0000,9695.0000,9696.0000,92
2009-09-21,16:45:00,9694.0000,9694.0000,9691.0000,9693.0000,29
2009-09-21,16:50:00,9692.0000,9692.0000,9681.0000,9682.0000,75
2009-09-21,16:55:00,9682.0000,9685.0000,9678.0000,9679.0000,249
2009-09-21,17:00:00,9679.0000,9682.0000,9677.0000,9682.0000,98
2009-09-21,17:05:00,9680.0000,9682.0000,9676.0000,9682.0000,83
2009-09-21,17:10:00,9682.0000,9683.0000,9680.0000,9681.0000,52
2009-09-21,17:15:00,9683.0000,9684.0000,9680.0000,9682.0000,26
2009-09-21,17:20:00,9679.0000,9679.0000,9674.0000,9677.0000,140
2009-09-21,17:25:00,9677.0000,9679.0000,9676.0000,9678.0000,19
2009-09-21,17:30:00,9676.0000,9677.0000,9671.0000,9674.0000,167
2009-09-21,17:35:00,9671.0000,9673.0000,9668.0000,9668.0000,116
2009-09-21,17:40:00,9668.0000,9670.0000,9665.0000,9666.0000,35
2009-09-21,17:45:00,9667.0000,9671.0000,9664.0000,9668.0000,47
2009-09-21,17:50:00,9669.0000,9671.0000,9666.0000,9669.0000,41
2009-09-21,17:55:00,9671.0000,9676.0000,9670.0000,9676.0000,45
2009-09-21,18:00:00,9676.0000,9680.0000,9676.0000,9676.0000,36
2009-09-21,18:05:00,9679.0000,9682.0000,9679.0000,9682.0000,31
2009-09-21,18:10:00,9680.0000,9680.0000,9674.0000,9678.0000,118
2009-09-21,18:15:00,9676.0000,9677.0000,9673.0000,9677.0000,80
2009-09-21,18:20:00,9677.0000,9677.0000,9671.0000,9673.0000,43
2009-09-21,18:25:00,9674.0000,9677.0000,9674.0000,9674.0000,43
2009-09-21,18:30:00,9676.0000,9678.0000,9671.0000,9673.0000,30
2009-09-21,18:35:00,9674.0000,9681.0000,9674.0000,9681.0000,28
2009-09-21,18:40:00,9681.0000,9687.0000,9678.0000,9686.0000,137
2009-09-21,18:45:00,9687.0000,9688.0000,9686.0000,9686.0000,27
2009-09-21,18:50:00,9686.0000,9690.0000,9686.0000,9689.0000,139
2009-09-21,18:55:00,9688.0000,9691.0000,9687.0000,9687.0000,94
2009-09-21,19:00:00,9688.0000,9695.0000,9688.0000,9695.0000,164
2009-09-21,19:05:00,9696.0000,9698.0000,9694.0000,9695.0000,117
2009-09-21,19:10:00,9694.0000,9694.0000,9688.0000,9688.0000,59
2009-09-21,19:15:00,9689.0000,9690.0000,9684.0000,9684.0000,41
2009-09-21,19:20:00,9686.0000,9689.0000,9685.0000,9689.0000,38
2009-09-21,19:25:00,9686.0000,9687.0000,9684.0000,9687.0000,65
2009-09-21,19:30:00,9690.0000,9695.0000,9690.0000,9694.0000,54
2009-09-21,19:35:00,9696.0000,9696.0000,9694.0000,9695.0000,28
2009-09-21,19:40:00,9695.0000,9697.0000,9690.0000,9697.0000,19
2009-09-21,19:45:00,9697.0000,9697.0000,9694.0000,9697.0000,57
2009-09-21,19:50:00,9695.0000,9696.0000,9691.0000,9691.0000,24
2009-09-21,19:55:00,9691.0000,9692.0000,9683.0000,9686.0000,108
2009-09-21,20:00:00,9686.0000,9688.0000,9684.0000,9688.0000,81
2009-09-21,20:05:00,9688.0000,9694.0000,9688.0000,9692.0000,52
2009-09-21,20:10:00,9692.0000,9693.0000,9691.0000,9691.0000,30
2009-09-21,20:15:00,9691.0000,9692.0000,9674.0000,9676.0000,408
2009-09-21,20:20:00,9675.0000,9676.0000,9666.0000,9666.0000,573
2009-09-21,20:25:00,9667.0000,9680.0000,9667.0000,9679.0000,220
2009-09-21,20:30:00,9679.0000,9679.0000,9673.0000,9677.0000,294
2009-09-21,20:35:00,9676.0000,9686.0000,9675.0000,9685.0000,210
2009-09-21,20:40:00,9685.0000,9689.0000,9684.0000,9684.0000,180
2009-09-21,20:45:00,9684.0000,9689.0000,9680.0000,9684.0000,262
2009-09-21,20:50:00,9684.0000,9687.0000,9682.0000,9685.0000,138
2009-09-21,20:55:00,9685.0000,9687.0000,9684.0000,9686.0000,78
2009-09-21,21:00:00,9685.0000,9685.0000,9680.0000,9681.0000,154
2009-09-21,21:05:00,9681.0000,9682.0000,9675.0000,9679.0000,163
2009-09-21,21:10:00,9679.0000,9684.0000,9678.0000,9679.0000,115
2009-09-21,21:15:00,9680.0000,9683.0000,9679.0000,9683.0000,71
2009-09-21,21:20:00,9683.0000,9687.0000,9682.0000,9683.0000,194
2009-09-21,21:25:00,9683.0000,9693.0000,9682.0000,9693.0000,854
2009-09-21,21:30:00,9693.0000,9700.0000,9678.0000,9679.0000,4014
2009-09-21,21:35:00,9678.0000,9689.0000,9672.0000,9680.0000,3245
2009-09-21,21:40:00,9681.0000,9707.0000,9680.0000,9707.0000,3473
2009-09-21,21:45:00,9707.0000,9712.0000,9696.0000,9703.0000,3749
2009-09-21,21:50:00,9703.0000,9707.0000,9688.0000,9694.0000,2233
2009-09-21,21:55:00,9694.0000,9694.0000,9668.0000,9674.0000,3257
2009-09-21,22:00:00,9674.0000,9682.0000,9662.0000,9679.0000,3442
2009-09-21,22:05:00,9679.0000,9684.0000,9670.0000,9672.0000,2469
2009-09-21,22:10:00,9671.0000,9677.0000,9666.0000,9675.0000,2406
2009-09-21,22:15:00,9676.0000,9685.0000,9671.0000,9677.0000,3459
2009-09-21,22:20:00,9678.0000,9695.0000,9675.0000,9693.0000,3276
2009-09-21,22:25:00,9693.0000,9702.0000,9689.0000,9695.0000,1821
2009-09-21,22:30:00,9695.0000,9696.0000,9681.0000,9683.0000,1890
2009-09-21,22:35:00,9683.0000,9684.0000,9672.0000,9676.0000,1786
2009-09-21,22:40:00,9675.0000,9685.0000,9671.0000,9679.0000,1982
2009-09-21,22:45:00,9679.0000,9689.0000,9679.0000,9688.0000,1278
2009-09-21,22:50:00,9689.0000,9695.0000,9681.0000,9683.0000,1669
2009-09-21,22:55:00,9683.0000,9692.0000,9679.0000,9690.0000,899
2009-09-21,23:00:00,9690.0000,9694.0000,9688.0000,9690.0000,1083
2009-09-21,23:05:00,9690.0000,9712.0000,9688.0000,9711.0000,2052
2009-09-21,23:10:00,9712.0000,9718.0000,9711.0000,9714.0000,2298
2009-09-21,23:15:00,9714.0000,9731.0000,9712.0000,9724.0000,2001
2009-09-21,23:20:00,9724.0000,9728.0000,9720.0000,9722.0000,2011
2009-09-21,23:25:00,9721.0000,9731.0000,9721.0000,9723.0000,973
2009-09-21,23:30:00,9723.0000,9733.0000,9723.0000,9728.0000,1271
2009-09-21,23:35:00,9728.0000,9741.0000,9727.0000,9737.0000,2218
2009-09-21,23:40:00,9737.0000,9741.0000,9733.0000,9735.0000,997
2009-09-21,23:45:00,9734.0000,9738.0000,9727.0000,9729.0000,1025
2009-09-21,23:50:00,9729.0000,9730.0000,9724.0000,9729.0000,727
2009-09-21,23:55:00,9729.0000,9734.0000,9728.0000,9731.0000,529
2009-09-22,00:00:00,9730.0000,9733.0000,9728.0000,9729.0000,285
2009-09-22,00:05:00,9729.0000,9730.0000,9724.0000,9726.0000,426
2009-09-22,00:10:00,9727.0000,9732.0000,9725.0000,9727.0000,656
2009-09-22,00:15:00,9727.0000,9728.0000,9718.0000,9720.0000,744
2009-09-22,00:20:00,9719.0000,9723.0000,9718.0000,9721.0000,704
2009-09-22,00:25:00,9721.0000,9728.0000,9719.0000,9721.0000,768
2009-09-22,00:30:00,9721.0000,9726.0000,9720.0000,9724.0000,389
2009-09-22,00:35:00,9724.0000,9729.0000,9724.0000,9729.0000,188
2009-09-22,00:40:00,9729.0000,9735.0000,9724.0000,9725.0000,691
2009-09-22,00:45:00,9724.0000,9728.0000,9719.0000,9719.0000,948
2009-09-22,00:50:00,9718.0000,9718.0000,9714.0000,9717.0000,900
2009-09-22,00:55:00,9718.0000,9719.0000,9712.0000,9716.0000,570
2009-09-22,01:00:00,9716.0000,9717.0000,9714.0000,9715.0000,370
2009-09-22,01:05:00,9714.0000,9715.0000,9704.0000,9706.0000,1239
2009-09-22,01:10:00,9706.0000,9711.0000,9706.0000,9710.0000,542
2009-09-22,01:15:00,9710.0000,9712.0000,9707.0000,9711.0000,748
2009-09-22,01:20:00,9711.0000,9716.0000,9710.0000,9715.0000,580
2009-09-22,01:25:00,9715.0000,9718.0000,9713.0000,9717.0000,302
2009-09-22,01:30:00,9716.0000,9719.0000,9714.0000,9718.0000,273
2009-09-22,01:35:00,9718.0000,9726.0000,9716.0000,9722.0000,710
2009-09-22,01:40:00,9721.0000,9723.0000,9719.0000,9722.0000,353
2009-09-22,01:45:00,9721.0000,9726.0000,9721.0000,9722.0000,621
2009-09-22,01:50:00,9722.0000,9724.0000,9719.0000,9720.0000,618
2009-09-22,01:55:00,9720.0000,9724.0000,9719.0000,9722.0000,759
2009-09-22,02:00:00,9722.0000,9728.0000,9721.0000,9727.0000,954
2009-09-22,02:05:00,9727.0000,9727.0000,9717.0000,9717.0000,593
2009-09-22,02:10:00,9717.0000,9717.0000,9706.0000,9711.0000,1436
2009-09-22,02:15:00,9711.0000,9714.0000,9707.0000,9709.0000,635
2009-09-22,02:20:00,9709.0000,9713.0000,9709.0000,9710.0000,293
2009-09-22,02:25:00,9711.0000,9714.0000,9709.0000,9713.0000,576
2009-09-22,02:30:00,9714.0000,9721.0000,9714.0000,9720.0000,572
2009-09-22,02:35:00,9720.0000,9720.0000,9712.0000,9714.0000,625
2009-09-22,02:40:00,9714.0000,9718.0000,9711.0000,9716.0000,665
2009-09-22,02:45:00,9716.0000,9728.0000,9716.0000,9725.0000,908
2009-09-22,02:50:00,9727.0000,9730.0000,9722.0000,9728.0000,970
2009-09-22,02:55:00,9728.0000,9729.0000,9719.0000,9720.0000,609
2009-09-22,03:00:00,9720.0000,9724.0000,9717.0000,9722.0000,601
2009-09-22,03:05:00,9722.0000,9725.0000,9722.0000,9723.0000,387
2009-09-22,03:10:00,9722.0000,9725.0000,9717.0000,9721.0000,582
2009-09-22,03:15:00,9721.0000,9744.0000,9713.0000,9741.0000,4056
2009-09-22,03:20:00,9742.0000,9743.0000,9732.0000,9734.0000,1322
2009-09-22,03:25:00,9733.0000,9736.0000,9729.0000,9729.0000,570
2009-09-22,03:30:00,9729.0000,9729.0000,9707.0000,9707.0000,3041
2009-09-22,03:35:00,9707.0000,9716.0000,9705.0000,9708.0000,1596
2009-09-22,03:40:00,9709.0000,9716.0000,9709.0000,9714.0000,441
2009-09-22,03:45:00,9713.0000,9715.0000,9700.0000,9701.0000,1224
2009-09-22,03:50:00,9700.0000,9706.0000,9695.0000,9705.0000,1556
2009-09-22,03:55:00,9705.0000,9719.0000,9705.0000,9716.0000,2755
2009-09-22,04:00:00,9716.0000,9716.0000,9707.0000,9709.0000,1075
2009-09-22,04:05:00,9710.0000,9715.0000,9709.0000,9714.0000,351
2009-09-22,04:10:00,9714.0000,9723.0000,9714.0000,9719.0000,808
2009-09-22,04:25:00,9718.0000,9718.0000,9718.0000,9718.0000,2
2009-09-22,04:30:00,9719.0000,9719.0000,9711.0000,9713.0000,23
2009-09-22,04:35:00,9714.0000,9714.0000,9713.0000,9713.0000,3
2009-09-22,04:40:00,9712.0000,9713.0000,9712.0000,9713.0000,2
2009-09-22,04:45:00,9712.0000,9712.0000,9711.0000,9711.0000,2
2009-09-22,04:55:00,9712.0000,9713.0000,9712.0000,9712.0000,3
2009-09-22,05:00:00,9714.0000,9715.0000,9714.0000,9715.0000,2
2009-09-22,05:05:00,9715.0000,9715.0000,9712.0000,9712.0000,3
2009-09-22,05:10:00,9716.0000,9716.0000,9716.0000,9716.0000,3
2009-09-22,05:15:00,9718.0000,9718.0000,9718.0000,9718.0000,3
2009-09-22,05:25:00,9716.0000,9716.0000,9716.0000,9716.0000,1
2009-09-22,05:55:00,9716.0000,9716.0000,9716.0000,9716.0000,1
2009-09-22,06:00:00,9715.0000,9716.0000,9714.0000,9716.0000,9
2009-09-22,06:05:00,9714.0000,9714.0000,9710.0000,9713.0000,22
2009-09-22,06:10:00,9713.0000,9716.0000,9712.0000,9716.0000,7
2009-09-22,06:15:00,9714.0000,9714.0000,9714.0000,9714.0000,6
2009-09-22,06:20:00,9715.0000,9715.0000,9715.0000,9715.0000,1
2009-09-22,06:25:00,9715.0000,9715.0000,9715.0000,9715.0000,2
2009-09-22,06:35:00,9714.0000,9715.0000,9714.0000,9715.0000,2
2009-09-22,06:45:00,9715.0000,9715.0000,9715.0000,9715.0000,12
2009-09-22,06:55:00,9713.0000,9715.0000,9713.0000,9715.0000,3
2009-09-22,07:00:00,9715.0000,9715.0000,9713.0000,9713.0000,5
2009-09-22,07:05:00,9712.0000,9712.0000,9712.0000,9712.0000,12
2009-09-22,07:10:00,9714.0000,9715.0000,9714.0000,9715.0000,6
2009-09-22,07:15:00,9714.0000,9716.0000,9714.0000,9716.0000,9
2009-09-22,07:20:00,9715.0000,9715.0000,9715.0000,9715.0000,8
2009-09-22,07:25:00,9715.0000,9716.0000,9715.0000,9716.0000,6
2009-09-22,07:30:00,9717.0000,9717.0000,9716.0000,9717.0000,4
2009-09-22,07:35:00,9717.0000,9719.0000,9715.0000,9719.0000,17
2009-09-22,07:40:00,9718.0000,9720.0000,9718.0000,9718.0000,7
2009-09-22,07:50:00,9718.0000,9722.0000,9718.0000,9720.0000,14
2009-09-22,07:55:00,9721.0000,9727.0000,9721.0000,9724.0000,32
2009-09-22,08:00:00,9725.0000,9727.0000,9724.0000,9726.0000,13
2009-09-22,08:05:00,9726.0000,9729.0000,9726.0000,9728.0000,15
2009-09-22,08:10:00,9727.0000,9728.0000,9727.0000,9728.0000,3
2009-09-22,08:15:00,9729.0000,9730.0000,9729.0000,9730.0000,11
2009-09-22,08:20:00,9729.0000,9730.0000,9729.0000,9730.0000,7
2009-09-22,08:25:00,9731.0000,9731.0000,9727.0000,9727.0000,3
2009-09-22,08:30:00,9728.0000,9729.0000,9727.0000,9728.0000,21
2009-09-22,08:35:00,9727.0000,9734.0000,9726.0000,9730.0000,90
2009-09-22,08:40:00,9730.0000,9731.0000,9728.0000,9729.0000,25
2009-09-22,08:45:00,9729.0000,9732.0000,9729.0000,9731.0000,21
2009-09-22,08:50:00,9730.0000,9730.0000,9729.0000,9729.0000,2
2009-09-22,08:55:00,9729.0000,9730.0000,9729.0000,9730.0000,6
2009-09-22,09:00:00,9729.0000,9730.0000,9728.0000,9730.0000,22
2009-09-22,09:05:00,9729.0000,9729.0000,9729.0000,9729.0000,3
2009-09-22,09:10:00,9729.0000,9730.0000,9729.0000,9730.0000,3
2009-09-22,09:15:00,9731.0000,9733.0000,9730.0000,9732.0000,10
2009-09-22,09:20:00,9731.0000,9732.0000,9731.0000,9731.0000,30
2009-09-22,09:25:00,9731.0000,9731.0000,9731.0000,9731.0000,4
2009-09-22,09:30:00,9732.0000,9733.0000,9732.0000,9733.0000,3
2009-09-22,09:35:00,9732.0000,9732.0000,9731.0000,9731.0000,10
2009-09-22,09:40:00,9731.0000,9731.0000,9727.0000,9727.0000,39
2009-09-22,09:45:00,9729.0000,9729.0000,9727.0000,9729.0000,7
2009-09-22,09:50:00,9729.0000,9729.0000,9729.0000,9729.0000,2
2009-09-22,09:55:00,9729.0000,9730.0000,9725.0000,9725.0000,23
2009-09-22,10:00:00,9725.0000,9730.0000,9725.0000,9730.0000,25
2009-09-22,10:05:00,9730.0000,9731.0000,9729.0000,9731.0000,15
2009-09-22,10:10:00,9733.0000,9739.0000,9733.0000,9739.0000,16
2009-09-22,10:15:00,9739.0000,9739.0000,9737.0000,9737.0000,19
2009-09-22,10:20:00,9739.0000,9739.0000,9737.0000,9737.0000,20
2009-09-22,10:25:00,9737.0000,9737.0000,9737.0000,9737.0000,3
2009-09-22,10:30:00,9737.0000,9737.0000,9734.0000,9736.0000,14
2009-09-22,10:35:00,9733.0000,9738.0000,9733.0000,9738.0000,8
2009-09-22,10:40:00,9737.0000,9738.0000,9737.0000,9738.0000,4
2009-09-22,10:45:00,9736.0000,9739.0000,9736.0000,9738.0000,37
2009-09-22,10:50:00,9738.0000,9738.0000,9738.0000,9738.0000,6
2009-09-22,10:55:00,9738.0000,9739.0000,9735.0000,9736.0000,33
2009-09-22,11:00:00,9736.0000,9736.0000,9734.0000,9734.0000,7
2009-09-22,11:05:00,9735.0000,9735.0000,9735.0000,9735.0000,2
2009-09-22,11:10:00,9736.0000,9736.0000,9735.0000,9735.0000,2
2009-09-22,11:15:00,9737.0000,9739.0000,9737.0000,9737.0000,11
2009-09-22,11:20:00,9738.0000,9738.0000,9738.0000,9738.0000,1
2009-09-22,11:25:00,9737.0000,9737.0000,9737.0000,9737.0000,2
2009-09-22,11:30:00,9736.0000,9736.0000,9736.0000,9736.0000,8
2009-09-22,11:35:00,9736.0000,9736.0000,9736.0000,9736.0000,1
2009-09-22,11:40:00,9736.0000,9736.0000,9735.0000,9735.0000,5
2009-09-22,11:45:00,9735.0000,9736.0000,9735.0000,9736.0000,5
2009-09-22,11:50:00,9737.0000,9738.0000,9737.0000,9738.0000,48
2009-09-22,11:55:00,9738.0000,9739.0000,9737.0000,9737.0000,5
2009-09-22,12:00:00,9737.0000,9738.0000,9737.0000,9738.0000,2
2009-09-22,12:05:00,9738.0000,9739.0000,9738.0000,9739.0000,28
2009-09-22,12:10:00,9739.0000,9740.0000,9738.0000,9739.0000,18
2009-09-22,12:15:00,9737.0000,9737.0000,9737.0000,9737.0000,1
2009-09-22,12:20:00,9737.0000,9737.0000,9735.0000,9735.0000,59
2009-09-22,12:25:00,9735.0000,9735.0000,9735.0000,9735.0000,2
2009-09-22,12:35:00,9734.0000,9734.0000,9734.0000,9734.0000,16
2009-09-22,12:45:00,9735.0000,9735.0000,9734.0000,9734.0000,7
2009-09-22,12:55:00,9736.0000,9736.0000,9736.0000,9736.0000,6
2009-09-22,13:05:00,9736.0000,9738.0000,9736.0000,9738.0000,11
2009-09-22,13:25:00,9737.0000,9737.0000,9736.0000,9736.0000,6
2009-09-22,13:30:00,9737.0000,9737.0000,9737.0000,9737.0000,1
2009-09-22,13:35:00,9738.0000,9739.0000,9738.0000,9739.0000,26
2009-09-22,13:40:00,9738.0000,9738.0000,9738.0000,9738.0000,3
2009-09-22,13:45:00,9738.0000,9738.0000,9738.0000,9738.0000,1
2009-09-22,13:50:00,9738.0000,9738.0000,9737.0000,9737.0000,3
2009-09-22,13:55:00,9737.0000,9737.0000,9737.0000,9737.0000,10
2009-09-22,14:00:00,9736.0000,9750.0000,9734.0000,9747.0000,165
2009-09-22,14:05:00,9748.0000,9748.0000,9745.0000,9745.0000,22
2009-09-22,14:10:00,9744.0000,9744.0000,9739.0000,9739.0000,29
2009-09-22,14:15:00,9739.0000,9742.0000,9739.0000,9741.0000,37
2009-09-22,14:20:00,9739.0000,9739.0000,9736.0000,9739.0000,24
2009-09-22,14:25:00,9741.0000,9741.0000,9740.0000,9741.0000,16
2009-09-22,14:30:00,9742.0000,9747.0000,9742.0000,9743.0000,20
2009-09-22,14:35:00,9744.0000,9750.0000,9742.0000,9746.0000,80
2009-09-22,14:40:00,9745.0000,9746.0000,9743.0000,9745.0000,70
2009-09-22,14:45:00,9745.0000,9747.0000,9743.0000,9747.0000,24
2009-09-22,14:50:00,9747.0000,9747.0000,9743.0000,9744.0000,88
2009-09-22,14:55:00,9743.0000,9746.0000,9743.0000,9744.0000,36
2009-09-22,15:00:00,9745.0000,9750.0000,9744.0000,9744.0000,111
2009-09-22,15:05:00,9745.0000,9748.0000,9744.0000,9746.0000,145
2009-09-22,15:10:00,9746.0000,9750.0000,9745.0000,9745.0000,32
2009-09-22,15:15:00,9745.0000,9752.0000,9744.0000,9744.0000,74
2009-09-22,15:20:00,9744.0000,9751.0000,9744.0000,9749.0000,115
2009-09-22,15:25:00,9750.0000,9770.0000,9750.0000,9768.0000,285
2009-09-22,15:30:00,9769.0000,9772.0000,9767.0000,9770.0000,142
2009-09-22,15:35:00,9768.0000,9780.0000,9766.0000,9773.0000,377
2009-09-22,15:40:00,9773.0000,9780.0000,9770.0000,9778.0000,97
2009-09-22,15:45:00,9777.0000,9789.0000,9775.0000,9782.0000,257
2009-09-22,15:50:00,9782.0000,9787.0000,9779.0000,9786.0000,77
2009-09-22,15:55:00,9785.0000,9788.0000,9781.0000,9782.0000,96
2009-09-22,16:00:00,9782.0000,9786.0000,9781.0000,9781.0000,91
2009-09-22,16:05:00,9781.0000,9781.0000,9777.0000,9779.0000,37
2009-09-22,16:10:00,9779.0000,9785.0000,9777.0000,9783.0000,142
2009-09-22,16:15:00,9783.0000,9784.0000,9778.0000,9780.0000,64
2009-09-22,16:20:00,9781.0000,9783.0000,9777.0000,9777.0000,53
2009-09-22,16:25:00,9780.0000,9781.0000,9777.0000,9777.0000,38
2009-09-22,16:30:00,9777.0000,9779.0000,9776.0000,9777.0000,68
2009-09-22,16:35:00,9776.0000,9777.0000,9776.0000,9776.0000,34
2009-09-22,16:40:00,9775.0000,9783.0000,9775.0000,9782.0000,62
2009-09-22,16:45:00,9781.0000,9784.0000,9778.0000,9778.0000,60
2009-09-22,16:50:00,9779.0000,9780.0000,9777.0000,9780.0000,13
2009-09-22,16:55:00,9779.0000,9780.0000,9778.0000,9778.0000,13
2009-09-22,17:00:00,9779.0000,9781.0000,9777.0000,9778.0000,110
2009-09-22,17:05:00,9779.0000,9779.0000,9778.0000,9779.0000,17
2009-09-22,17:10:00,9778.0000,9780.0000,9776.0000,9777.0000,58
2009-09-22,17:15:00,9775.0000,9777.0000,9774.0000,9774.0000,58
2009-09-22,17:20:00,9775.0000,9776.0000,9773.0000,9775.0000,36
2009-09-22,17:25:00,9772.0000,9776.0000,9772.0000,9775.0000,31
2009-09-22,17:30:00,9774.0000,9777.0000,9774.0000,9776.0000,17
2009-09-22,17:35:00,9777.0000,9777.0000,9773.0000,9773.0000,14
2009-09-22,17:40:00,9774.0000,9777.0000,9773.0000,9775.0000,17
2009-09-22,17:45:00,9774.0000,9775.0000,9774.0000,9775.0000,5
2009-09-22,17:50:00,9776.0000,9777.0000,9775.0000,9777.0000,5
2009-09-22,17:55:00,9777.0000,9780.0000,9776.0000,9776.0000,39
2009-09-22,18:00:00,9777.0000,9778.0000,9775.0000,9777.0000,15
2009-09-22,18:10:00,9777.0000,9779.0000,9777.0000,9779.0000,16
2009-09-22,18:15:00,9780.0000,9788.0000,9780.0000,9788.0000,153
2009-09-22,18:20:00,9786.0000,9788.0000,9782.0000,9782.0000,68
2009-09-22,18:25:00,9782.0000,9783.0000,9781.0000,9783.0000,11
2009-09-22,18:30:00,9783.0000,9783.0000,9779.0000,9781.0000,31
2009-09-22,18:35:00,9781.0000,9784.0000,9781.0000,9783.0000,19
2009-09-22,18:40:00,9781.0000,9781.0000,9781.0000,9781.0000,3
2009-09-22,18:45:00,9782.0000,9784.0000,9781.0000,9784.0000,5
2009-09-22,18:50:00,9785.0000,9792.0000,9785.0000,9790.0000,85
2009-09-22,18:55:00,9789.0000,9789.0000,9787.0000,9787.0000,22
2009-09-22,19:00:00,9786.0000,9786.0000,9783.0000,9784.0000,16
2009-09-22,19:05:00,9783.0000,9785.0000,9779.0000,9779.0000,51
2009-09-22,19:10:00,9781.0000,9782.0000,9779.0000,9782.0000,28
2009-09-22,19:15:00,9782.0000,9783.0000,9781.0000,9781.0000,14
2009-09-22,19:20:00,9782.0000,9785.0000,9782.0000,9785.0000,48
2009-09-22,19:25:00,9785.0000,9785.0000,9783.0000,9784.0000,9
2009-09-22,19:30:00,9783.0000,9783.0000,9780.0000,9780.0000,28
2009-09-22,19:35:00,9780.0000,9781.0000,9777.0000,9778.0000,40
2009-09-22,19:40:00,9778.0000,9785.0000,9778.0000,9785.0000,82
2009-09-22,19:45:00,9783.0000,9783.0000,9780.0000,9780.0000,20
2009-09-22,19:50:00,9784.0000,9785.0000,9780.0000,9780.0000,43
2009-09-22,19:55:00,9780.0000,9780.0000,9778.0000,9780.0000,72
2009-09-22,20:00:00,9779.0000,9781.0000,9775.0000,9777.0000,161
2009-09-22,20:05:00,9775.0000,9776.0000,9773.0000,9774.0000,79
2009-09-22,20:10:00,9776.0000,9776.0000,9774.0000,9776.0000,24
2009-09-22,20:15:00,9776.0000,9783.0000,9776.0000,9783.0000,173
2009-09-22,20:20:00,9783.0000,9784.0000,9768.0000,9768.0000,741
2009-09-22,20:25:00,9768.0000,9772.0000,9765.0000,9766.0000,308
2009-09-22,20:30:00,9765.0000,9770.0000,9763.0000,9766.0000,302
2009-09-22,20:35:00,9765.0000,9766.0000,9762.0000,9765.0000,142
2009-09-22,20:40:00,9766.0000,9770.0000,9766.0000,9768.0000,295
2009-09-22,20:45:00,9769.0000,9770.0000,9766.0000,9766.0000,101
2009-09-22,20:50:00,9766.0000,9767.0000,9763.0000,9764.0000,124
2009-09-22,20:55:00,9765.0000,9768.0000,9764.0000,9766.0000,88
2009-09-22,21:00:00,9765.0000,9767.0000,9760.0000,9764.0000,436
2009-09-22,21:05:00,9763.0000,9763.0000,9760.0000,9762.0000,112
2009-09-22,21:10:00,9762.0000,9771.0000,9762.0000,9771.0000,149
2009-09-22,21:15:00,9770.0000,9773.0000,9769.0000,9772.0000,146
2009-09-22,21:20:00,9772.0000,9774.0000,9770.0000,9774.0000,104
2009-09-22,21:25:00,9773.0000,9779.0000,9769.0000,9769.0000,336
2009-09-22,21:30:00,9769.0000,9772.0000,9756.0000,9756.0000,2198
2009-09-22,21:35:00,9757.0000,9760.0000,9747.0000,9754.0000,2861
2009-09-22,21:40:00,9753.0000,9760.0000,9746.0000,9747.0000,3143
2009-09-22,21:45:00,9746.0000,9747.0000,9733.0000,9736.0000,2478
2009-09-22,21:50:00,9737.0000,9746.0000,9734.0000,9746.0000,2356
2009-09-22,21:55:00,9746.0000,9748.0000,9731.0000,9736.0000,2796
2009-09-22,22:00:00,9736.0000,9736.0000,9715.0000,9723.0000,4497
2009-09-22,22:05:00,9723.0000,9739.0000,9720.0000,9736.0000,3127
2009-09-22,22:10:00,9736.0000,9749.0000,9735.0000,9748.0000,2438
2009-09-22,22:15:00,9749.0000,9750.0000,9741.0000,9742.0000,1445
2009-09-22,22:20:00,9743.0000,9746.0000,9738.0000,9741.0000,1061
2009-09-22,22:25:00,9741.0000,9745.0000,9732.0000,9735.0000,1326
2009-09-22,22:30:00,9735.0000,9736.0000,9712.0000,9717.0000,2837
2009-09-22,22:35:00,9717.0000,9719.0000,9710.0000,9719.0000,2511
2009-09-22,22:40:00,9719.0000,9729.0000,9717.0000,9728.0000,1487
2009-09-22,22:45:00,9728.0000,9728.0000,9720.0000,9722.0000,886
2009-09-22,22:50:00,9722.0000,9727.0000,9719.0000,9726.0000,1011
2009-09-22,22:55:00,9726.0000,9735.0000,9725.0000,9727.0000,1244
2009-09-22,23:00:00,9727.0000,9734.0000,9727.0000,9731.0000,949
2009-09-22,23:05:00,9731.0000,9738.0000,9730.0000,9736.0000,891
2009-09-22,23:10:00,9736.0000,9749.0000,9735.0000,9749.0000,1042
2009-09-22,23:15:00,9750.0000,9752.0000,9745.0000,9751.0000,1177
2009-09-22,23:20:00,9751.0000,9754.0000,9747.0000,9750.0000,1142
2009-09-22,23:25:00,9750.0000,9752.0000,9744.0000,9744.0000,867
2009-09-22,23:30:00,9744.0000,9752.0000,9742.0000,9747.0000,1028
2009-09-22,23:35:00,9748.0000,9748.0000,9736.0000,9739.0000,1275
2009-09-22,23:40:00,9740.0000,9749.0000,9739.0000,9746.0000,586
2009-09-22,23:45:00,9745.0000,9754.0000,9745.0000,9749.0000,778
2009-09-22,23:50:00,9748.0000,9752.0000,9748.0000,9751.0000,303
2009-09-22,23:55:00,9751.0000,9758.0000,9749.0000,9757.0000,635
2009-09-23,00:00:00,9757.0000,9772.0000,9757.0000,9766.0000,2297
2009-09-23,00:05:00,9767.0000,9770.0000,9765.0000,9769.0000,707
2009-09-23,00:10:00,9769.0000,9779.0000,9768.0000,9777.0000,1825
2009-09-23,00:15:00,9777.0000,9778.0000,9770.0000,9773.0000,1068
2009-09-23,00:20:00,9773.0000,9777.0000,9768.0000,9772.0000,1018
2009-09-23,00:25:00,9772.0000,9775.0000,9770.0000,9775.0000,749
2009-09-23,00:30:00,9774.0000,9779.0000,9774.0000,9779.0000,527
2009-09-23,00:35:00,9778.0000,9779.0000,9769.0000,9769.0000,695
2009-09-23,00:40:00,9769.0000,9771.0000,9767.0000,9769.0000,465
2009-09-23,00:45:00,9769.0000,9770.0000,9763.0000,9765.0000,605
2009-09-23,00:50:00,9765.0000,9769.0000,9765.0000,9765.0000,754
2009-09-23,00:55:00,9766.0000,9770.0000,9766.0000,9766.0000,357
2009-09-23,01:00:00,9766.0000,9775.0000,9766.0000,9773.0000,759
2009-09-23,01:05:00,9773.0000,9778.0000,9771.0000,9777.0000,673
2009-09-23,01:10:00,9776.0000,9782.0000,9759.0000,9766.0000,2428
2009-09-23,01:15:00,9766.0000,9768.0000,9759.0000,9765.0000,893
2009-09-23,01:20:00,9765.0000,9768.0000,9754.0000,9759.0000,1582
2009-09-23,01:25:00,9759.0000,9763.0000,9758.0000,9763.0000,493
2009-09-23,01:30:00,9763.0000,9765.0000,9760.0000,9764.0000,470
2009-09-23,01:35:00,9764.0000,9765.0000,9755.0000,9756.0000,526
2009-09-23,01:40:00,9755.0000,9760.0000,9752.0000,9758.0000,861
2009-09-23,01:45:00,9758.0000,9765.0000,9758.0000,9764.0000,586
2009-09-23,01:50:00,9764.0000,9768.0000,9761.0000,9763.0000,947
2009-09-23,01:55:00,9762.0000,9765.0000,9760.0000,9762.0000,496
2009-09-23,02:00:00,9762.0000,9771.0000,9762.0000,9766.0000,750
2009-09-23,02:05:00,9766.0000,9768.0000,9762.0000,9765.0000,661
2009-09-23,02:10:00,9766.0000,9768.0000,9759.0000,9762.0000,843
2009-09-23,02:15:00,9762.0000,9763.0000,9759.0000,9762.0000,356
2009-09-23,02:20:00,9761.0000,9765.0000,9755.0000,9762.0000,897
2009-09-23,02:25:00,9763.0000,9766.0000,9759.0000,9763.0000,564
2009-09-23,02:30:00,9764.0000,9769.0000,9757.0000,9760.0000,1542
2009-09-23,02:35:00,9760.0000,9761.0000,9754.0000,9758.0000,663
2009-09-23,02:40:00,9759.0000,9769.0000,9758.0000,9767.0000,611
2009-09-23,02:45:00,9768.0000,9770.0000,9764.0000,9768.0000,471
2009-09-23,02:50:00,9767.0000,9772.0000,9767.0000,9771.0000,799
2009-09-23,02:55:00,9770.0000,9776.0000,9769.0000,9773.0000,614
2009-09-23,03:00:00,9774.0000,9775.0000,9764.0000,9764.0000,757
2009-09-23,03:05:00,9764.0000,9767.0000,9760.0000,9764.0000,797
2009-09-23,03:10:00,9764.0000,9764.0000,9755.0000,9757.0000,979
2009-09-23,03:15:00,9758.0000,9765.0000,9756.0000,9762.0000,1473
2009-09-23,03:20:00,9763.0000,9772.0000,9762.0000,9772.0000,995
2009-09-23,03:25:00,9772.0000,9773.0000,9765.0000,9770.0000,633
2009-09-23,03:30:00,9770.0000,9773.0000,9764.0000,9765.0000,577
2009-09-23,03:35:00,9764.0000,9770.0000,9764.0000,9770.0000,430
2009-09-23,03:40:00,9770.0000,9780.0000,9768.0000,9769.0000,2189
2009-09-23,03:45:00,9769.0000,9772.0000,9762.0000,9772.0000,1471
2009-09-23,03:50:00,9772.0000,9772.0000,9756.0000,9757.0000,1730
2009-09-23,03:55:00,9757.0000,9766.0000,9756.0000,9763.0000,2092
2009-09-23,04:00:00,9762.0000,9768.0000,9758.0000,9766.0000,1115
2009-09-23,04:05:00,9766.0000,9767.0000,9762.0000,9767.0000,540
2009-09-23,04:10:00,9768.0000,9773.0000,9765.0000,9773.0000,577
2009-09-23,04:20:00,9771.0000,9771.0000,9771.0000,9771.0000,1
2009-09-23,04:30:00,9768.0000,9770.0000,9762.0000,9762.0000,71
2009-09-23,04:35:00,9764.0000,9766.0000,9763.0000,9766.0000,15
2009-09-23,04:40:00,9766.0000,9766.0000,9765.0000,9765.0000,9
2009-09-23,04:45:00,9765.0000,9767.0000,9764.0000,9767.0000,8
2009-09-23,04:50:00,9763.0000,9763.0000,9763.0000,9763.0000,2
2009-09-23,04:55:00,9765.0000,9765.0000,9765.0000,9765.0000,3
2009-09-23,05:05:00,9765.0000,9767.0000,9765.0000,9767.0000,5
2009-09-23,05:10:00,9766.0000,9767.0000,9766.0000,9767.0000,4
2009-09-23,05:15:00,9766.0000,9766.0000,9766.0000,9766.0000,1
2009-09-23,05:25:00,9763.0000,9767.0000,9763.0000,9767.0000,3
2009-09-23,06:00:00,9765.0000,9766.0000,9765.0000,9766.0000,10
2009-09-23,06:05:00,9768.0000,9768.0000,9768.0000,9768.0000,9
2009-09-23,06:15:00,9770.0000,9770.0000,9770.0000,9770.0000,2
2009-09-23,06:20:00,9771.0000,9771.0000,9771.0000,9771.0000,1
2009-09-23,06:30:00,9770.0000,9770.0000,9770.0000,9770.0000,2
2009-09-23,06:40:00,9769.0000,9771.0000,9768.0000,9768.0000,28
2009-09-23,06:45:00,9770.0000,9772.0000,9769.0000,9772.0000,8
2009-09-23,06:50:00,9773.0000,9774.0000,9773.0000,9774.0000,10
2009-09-23,06:55:00,9774.0000,9774.0000,9772.0000,9773.0000,18
2009-09-23,07:00:00,9772.0000,9772.0000,9772.0000,9772.0000,1
2009-09-23,07:05:00,9771.0000,9772.0000,9770.0000,9772.0000,5
2009-09-23,07:10:00,9771.0000,9771.0000,9770.0000,9770.0000,3
2009-09-23,07:15:00,9770.0000,9771.0000,9770.0000,9771.0000,2
2009-09-23,07:20:00,9771.0000,9775.0000,9769.0000,9775.0000,14
2009-09-23,07:25:00,9773.0000,9776.0000,9773.0000,9775.0000,26
2009-09-23,07:30:00,9773.0000,9773.0000,9772.0000,9772.0000,10
2009-09-23,07:35:00,9773.0000,9773.0000,9773.0000,9773.0000,4
2009-09-23,07:40:00,9772.0000,9773.0000,9772.0000,9773.0000,2
2009-09-23,07:45:00,9773.0000,9773.0000,9772.0000,9772.0000,14
2009-09-23,07:50:00,9772.0000,9772.0000,9770.0000,9772.0000,8
2009-09-23,07:55:00,9771.0000,9771.0000,9770.0000,9770.0000,6
2009-09-23,08:00:00,9770.0000,9771.0000,9770.0000,9770.0000,10
2009-09-23,08:05:00,9770.0000,9773.0000,9770.0000,9773.0000,2
2009-09-23,08:10:00,9770.0000,9770.0000,9770.0000,9770.0000,4
2009-09-23,08:15:00,9769.0000,9769.0000,9766.0000,9767.0000,19
2009-09-23,08:20:00,9767.0000,9767.0000,9763.0000,9763.0000,23
2009-09-23,08:25:00,9765.0000,9765.0000,9761.0000,9762.0000,32
2009-09-23,08:30:00,9761.0000,9761.0000,9760.0000,9760.0000,11
2009-09-23,08:35:00,9760.0000,9762.0000,9760.0000,9762.0000,4
2009-09-23,08:40:00,9760.0000,9760.0000,9756.0000,9756.0000,35
2009-09-23,08:45:00,9758.0000,9758.0000,9757.0000,9757.0000,12
2009-09-23,08:50:00,9758.0000,9760.0000,9756.0000,9757.0000,8
2009-09-23,08:55:00,9759.0000,9759.0000,9758.0000,9758.0000,4
2009-09-23,09:00:00,9760.0000,9760.0000,9757.0000,9758.0000,4
2009-09-23,09:05:00,9757.0000,9758.0000,9756.0000,9756.0000,8
2009-09-23,09:10:00,9757.0000,9758.0000,9757.0000,9758.0000,6
2009-09-23,09:15:00,9759.0000,9760.0000,9757.0000,9758.0000,9
2009-09-23,09:20:00,9756.0000,9756.0000,9749.0000,9750.0000,55
2009-09-23,09:25:00,9751.0000,9751.0000,9743.0000,9751.0000,98
2009-09-23,09:30:00,9751.0000,9751.0000,9747.0000,9747.0000,35
2009-09-23,09:35:00,9747.0000,9751.0000,9747.0000,9750.0000,16
2009-09-23,09:40:00,9750.0000,9750.0000,9749.0000,9749.0000,8
2009-09-23,09:45:00,9749.0000,9751.0000,9749.0000,9749.0000,19
2009-09-23,09:50:00,9749.0000,9751.0000,9749.0000,9751.0000,3
2009-09-23,09:55:00,9750.0000,9752.0000,9750.0000,9750.0000,32
2009-09-23,10:00:00,9751.0000,9753.0000,9748.0000,9748.0000,67
2009-09-23,10:05:00,9747.0000,9748.0000,9746.0000,9748.0000,34
2009-09-23,10:10:00,9748.0000,9748.0000,9747.0000,9747.0000,6
2009-09-23,10:15:00,9749.0000,9749.0000,9747.0000,9747.0000,10
2009-09-23,10:20:00,9748.0000,9748.0000,9748.0000,9748.0000,6
2009-09-23,10:25:00,9749.0000,9749.0000,9749.0000,9749.0000,4
2009-09-23,10:30:00,9749.0000,9749.0000,9748.0000,9748.0000,4
2009-09-23,10:35:00,9747.0000,9747.0000,9745.0000,9745.0000,6
2009-09-23,10:40:00,9745.0000,9747.0000,9745.0000,9747.0000,3
2009-09-23,10:45:00,9748.0000,9748.0000,9748.0000,9748.0000,1
2009-09-23,10:50:00,9749.0000,9759.0000,9749.0000,9759.0000,89
2009-09-23,10:55:00,9758.0000,9758.0000,9756.0000,9756.0000,14
2009-09-23,11:00:00,9757.0000,9760.0000,9757.0000,9760.0000,27
2009-09-23,11:05:00,9761.0000,9763.0000,9761.0000,9762.0000,18
2009-09-23,11:10:00,9761.0000,9761.0000,9761.0000,9761.0000,13
2009-09-23,11:20:00,9759.0000,9759.0000,9758.0000,9759.0000,12
2009-09-23,11:25:00,9760.0000,9760.0000,9758.0000,9758.0000,4
2009-09-23,11:30:00,9758.0000,9758.0000,9757.0000,9757.0000,4
2009-09-23,11:35:00,9759.0000,9759.0000,9759.0000,9759.0000,1
2009-09-23,11:40:00,9759.0000,9759.0000,9757.0000,9757.0000,23
2009-09-23,11:45:00,9756.0000,9757.0000,9755.0000,9757.0000,30
2009-09-23,11:50:00,9758.0000,9758.0000,9756.0000,9756.0000,17
2009-09-23,11:55:00,9757.0000,9757.0000,9756.0000,9756.0000,2
2009-09-23,12:00:00,9758.0000,9758.0000,9758.0000,9758.0000,2
2009-09-23,12:05:00,9759.0000,9759.0000,9758.0000,9758.0000,4
2009-09-23,12:10:00,9758.0000,9758.0000,9758.0000,9758.0000,1
2009-09-23,12:15:00,9756.0000,9759.0000,9756.0000,9758.0000,4
2009-09-23,12:20:00,9758.0000,9760.0000,9758.0000,9760.0000,7
2009-09-23,12:25:00,9759.0000,9759.0000,9759.0000,9759.0000,4
2009-09-23,12:30:00,9760.0000,9766.0000,9760.0000,9766.0000,27
2009-09-23,12:35:00,9766.0000,9766.0000,9764.0000,9765.0000,5
2009-09-23,12:40:00,9765.0000,9766.0000,9765.0000,9766.0000,3
2009-09-23,12:45:00,9764.0000,9765.0000,9760.0000,9760.0000,5
2009-09-23,12:50:00,9762.0000,9768.0000,9762.0000,9768.0000,19
2009-09-23,12:55:00,9769.0000,9770.0000,9768.0000,9768.0000,7
2009-09-23,13:00:00,9769.0000,9769.0000,9765.0000,9765.0000,46
2009-09-23,13:05:00,9766.0000,9766.0000,9765.0000,9765.0000,4
2009-09-23,13:10:00,9765.0000,9766.0000,9765.0000,9766.0000,2
2009-09-23,13:15:00,9767.0000,9767.0000,9765.0000,9765.0000,32
2009-09-23,13:20:00,9765.0000,9765.0000,9764.0000,9764.0000,2
2009-09-23,13:25:00,9766.0000,9766.0000,9765.0000,9766.0000,23
2009-09-23,13:30:00,9767.0000,9769.0000,9767.0000,9768.0000,49
2009-09-23,13:35:00,9768.0000,9769.0000,9767.0000,9768.0000,20
2009-09-23,13:40:00,9767.0000,9768.0000,9767.0000,9768.0000,45
2009-09-23,13:45:00,9768.0000,9770.0000,9768.0000,9770.0000,23
2009-09-23,13:50:00,9769.0000,9769.0000,9766.0000,9766.0000,14
2009-09-23,13:55:00,9766.0000,9770.0000,9766.0000,9770.0000,27
2009-09-23,14:00:00,9769.0000,9769.0000,9767.0000,9767.0000,20
2009-09-23,14:05:00,9767.0000,9769.0000,9767.0000,9767.0000,18
2009-09-23,14:10:00,9765.0000,9765.0000,9763.0000,9763.0000,10
2009-09-23,14:15:00,9763.0000,9763.0000,9759.0000,9759.0000,38
2009-09-23,14:20:00,9760.0000,9760.0000,9754.0000,9756.0000,35
2009-09-23,14:25:00,9756.0000,9761.0000,9756.0000,9759.0000,50
2009-09-23,14:30:00,9758.0000,9758.0000,9755.0000,9755.0000,35
2009-09-23,14:35:00,9757.0000,9758.0000,9756.0000,9758.0000,19
2009-09-23,14:40:00,9757.0000,9757.0000,9754.0000,9754.0000,14
2009-09-23,14:45:00,9754.0000,9756.0000,9753.0000,9755.0000,35
2009-09-23,14:50:00,9753.0000,9754.0000,9752.0000,9753.0000,16
2009-09-23,14:55:00,9753.0000,9760.0000,9753.0000,9759.0000,110
2009-09-23,15:00:00,9761.0000,9767.0000,9756.0000,9759.0000,122
2009-09-23,15:05:00,9760.0000,9763.0000,9757.0000,9758.0000,93
2009-09-23,15:10:00,9756.0000,9764.0000,9754.0000,9764.0000,116
2009-09-23,15:15:00,9764.0000,9769.0000,9764.0000,9767.0000,130
2009-09-23,15:20:00,9767.0000,9772.0000,9764.0000,9770.0000,96
2009-09-23,15:25:00,9770.0000,9771.0000,9765.0000,9769.0000,50
2009-09-23,15:30:00,9768.0000,9772.0000,9767.0000,9771.0000,69
2009-09-23,15:35:00,9770.0000,9783.0000,9770.0000,9781.0000,233
2009-09-23,15:40:00,9782.0000,9791.0000,9782.0000,9787.0000,293
2009-09-23,15:45:00,9787.0000,9792.0000,9784.0000,9790.0000,180
2009-09-23,15:50:00,9790.0000,9790.0000,9786.0000,9787.0000,216
2009-09-23,15:55:00,9787.0000,9791.0000,9787.0000,9790.0000,78
2009-09-23,16:00:00,9790.0000,9792.0000,9783.0000,9787.0000,116
2009-09-23,16:05:00,9787.0000,9789.0000,9782.0000,9785.0000,39
2009-09-23,16:10:00,9784.0000,9788.0000,9783.0000,9788.0000,91
2009-09-23,16:15:00,9789.0000,9790.0000,9781.0000,9781.0000,111
2009-09-23,16:20:00,9782.0000,9783.0000,9776.0000,9778.0000,75
2009-09-23,16:25:00,9778.0000,9782.0000,9778.0000,9781.0000,72
2009-09-23,16:30:00,9781.0000,9784.0000,9779.0000,9782.0000,86
2009-09-23,16:35:00,9781.0000,9785.0000,9781.0000,9785.0000,81
2009-09-23,16:40:00,9785.0000,9785.0000,9779.0000,9779.0000,27
2009-09-23,16:45:00,9781.0000,9789.0000,9781.0000,9785.0000,32
2009-09-23,16:50:00,9785.0000,9789.0000,9785.0000,9786.0000,17
2009-09-23,16:55:00,9785.0000,9787.0000,9781.0000,9784.0000,94
2009-09-23,17:00:00,9784.0000,9788.0000,9784.0000,9787.0000,49
2009-09-23,17:05:00,9787.0000,9788.0000,9787.0000,9788.0000,23
2009-09-23,17:10:00,9787.0000,9789.0000,9787.0000,9787.0000,29
2009-09-23,17:15:00,9787.0000,9789.0000,9784.0000,9788.0000,158
2009-09-23,17:20:00,9788.0000,9788.0000,9785.0000,9785.0000,9
2009-09-23,17:25:00,9786.0000,9788.0000,9785.0000,9785.0000,32
2009-09-23,17:30:00,9785.0000,9785.0000,9782.0000,9783.0000,97
2009-09-23,17:35:00,9783.0000,9787.0000,9783.0000,9787.0000,44
2009-09-23,17:40:00,9787.0000,9787.0000,9780.0000,9780.0000,67
2009-09-23,17:45:00,9779.0000,9779.0000,9767.0000,9769.0000,142
2009-09-23,17:50:00,9769.0000,9771.0000,9758.0000,9762.0000,148
2009-09-23,17:55:00,9760.0000,9765.0000,9759.0000,9762.0000,46
2009-09-23,18:00:00,9764.0000,9768.0000,9763.0000,9768.0000,33
2009-09-23,18:05:00,9766.0000,9775.0000,9765.0000,9773.0000,91
2009-09-23,18:10:00,9772.0000,9774.0000,9771.0000,9771.0000,141
2009-09-23,18:15:00,9772.0000,9772.0000,9769.0000,9769.0000,40
2009-09-23,18:20:00,9771.0000,9773.0000,9770.0000,9773.0000,35
2009-09-23,18:25:00,9772.0000,9773.0000,9771.0000,9772.0000,15
2009-09-23,18:30:00,9773.0000,9773.0000,9772.0000,9773.0000,10
2009-09-23,18:35:00,9772.0000,9773.0000,9770.0000,9772.0000,8
2009-09-23,18:40:00,9773.0000,9774.0000,9773.0000,9774.0000,6
2009-09-23,18:45:00,9775.0000,9777.0000,9775.0000,9777.0000,12
2009-09-23,18:50:00,9778.0000,9778.0000,9776.0000,9776.0000,2
2009-09-23,18:55:00,9777.0000,9778.0000,9775.0000,9776.0000,9
2009-09-23,19:00:00,9776.0000,9783.0000,9776.0000,9779.0000,56
2009-09-23,19:05:00,9780.0000,9781.0000,9779.0000,9779.0000,8
2009-09-23,19:10:00,9779.0000,9784.0000,9778.0000,9784.0000,47
2009-09-23,19:15:00,9785.0000,9785.0000,9782.0000,9782.0000,12
2009-09-23,19:20:00,9782.0000,9783.0000,9781.0000,9783.0000,11
2009-09-23,19:25:00,9783.0000,9784.0000,9783.0000,9783.0000,19
2009-09-23,19:30:00,9785.0000,9789.0000,9785.0000,9789.0000,73
2009-09-23,19:35:00,9788.0000,9793.0000,9788.0000,9793.0000,64
2009-09-23,19:40:00,9791.0000,9793.0000,9788.0000,9789.0000,71
2009-09-23,19:45:00,9790.0000,9790.0000,9787.0000,9787.0000,19
2009-09-23,19:50:00,9787.0000,9788.0000,9785.0000,9785.0000,30
2009-09-23,19:55:00,9787.0000,9787.0000,9783.0000,9785.0000,76
2009-09-23,20:00:00,9785.0000,9786.0000,9780.0000,9785.0000,87
2009-09-23,20:05:00,9785.0000,9787.0000,9785.0000,9785.0000,14
2009-09-23,20:10:00,9785.0000,9786.0000,9784.0000,9785.0000,52
2009-09-23,20:15:00,9785.0000,9786.0000,9784.0000,9786.0000,65
2009-09-23,20:20:00,9784.0000,9785.0000,9781.0000,9782.0000,348
2009-09-23,20:25:00,9782.0000,9783.0000,9777.0000,9777.0000,203
2009-09-23,20:30:00,9778.0000,9780.0000,9777.0000,9779.0000,100
2009-09-23,20:35:00,9779.0000,9779.0000,9777.0000,9777.0000,104
2009-09-23,20:40:00,9778.0000,9782.0000,9776.0000,9782.0000,249
2009-09-23,20:45:00,9781.0000,9784.0000,9781.0000,9783.0000,211
2009-09-23,20:50:00,9783.0000,9786.0000,9783.0000,9785.0000,242
2009-09-23,20:55:00,9786.0000,9787.0000,9782.0000,9782.0000,77
2009-09-23,21:00:00,9782.0000,9784.0000,9780.0000,9783.0000,130
2009-09-23,21:05:00,9783.0000,9785.0000,9782.0000,9783.0000,264
2009-09-23,21:10:00,9783.0000,9784.0000,9782.0000,9784.0000,49
2009-09-23,21:15:00,9783.0000,9784.0000,9781.0000,9782.0000,34
2009-09-23,21:20:00,9782.0000,9786.0000,9781.0000,9786.0000,339
2009-09-23,21:25:00,9785.0000,9785.0000,9773.0000,9776.0000,583
2009-09-23,21:30:00,9775.0000,9781.0000,9767.0000,9772.0000,2003
2009-09-23,21:35:00,9771.0000,9778.0000,9765.0000,9777.0000,1348
2009-09-23,21:40:00,9776.0000,9779.0000,9769.0000,9777.0000,2069
2009-09-23,21:45:00,9777.0000,9778.0000,9763.0000,9775.0000,2597
2009-09-23,21:50:00,9774.0000,9778.0000,9763.0000,9764.0000,1453
2009-09-23,21:55:00,9764.0000,9767.0000,9753.0000,9756.0000,2354
2009-09-23,22:00:00,9755.0000,9763.0000,9751.0000,9761.0000,1703
2009-09-23,22:05:00,9760.0000,9764.0000,9757.0000,9759.0000,1545
2009-09-23,22:10:00,9758.0000,9764.0000,9758.0000,9761.0000,945
2009-09-23,22:15:00,9760.0000,9775.0000,9758.0000,9775.0000,1782
2009-09-23,22:20:00,9775.0000,9775.0000,9768.0000,9771.0000,806
2009-09-23,22:25:00,9772.0000,9774.0000,9768.0000,9772.0000,1281
2009-09-23,22:30:00,9771.0000,9773.0000,9760.0000,9767.0000,2720
2009-09-23,22:35:00,9768.0000,9770.0000,9742.0000,9742.0000,3042
2009-09-23,22:40:00,9743.0000,9749.0000,9735.0000,9745.0000,2656
2009-09-23,22:45:00,9744.0000,9748.0000,9739.0000,9748.0000,1540
2009-09-23,22:50:00,9747.0000,9752.0000,9742.0000,9749.0000,2005
2009-09-23,22:55:00,9749.0000,9753.0000,9747.0000,9752.0000,728
2009-09-23,23:00:00,9752.0000,9755.0000,9746.0000,9747.0000,935
2009-09-23,23:05:00,9746.0000,9750.0000,9744.0000,9749.0000,534
2009-09-23,23:10:00,9749.0000,9750.0000,9742.0000,9743.0000,402
2009-09-23,23:15:00,9743.0000,9748.0000,9741.0000,9747.0000,474
2009-09-23,23:20:00,9747.0000,9759.0000,9747.0000,9756.0000,1096
2009-09-23,23:25:00,9756.0000,9763.0000,9755.0000,9759.0000,768
2009-09-23,23:30:00,9760.0000,9764.0000,9759.0000,9762.0000,488
2009-09-23,23:35:00,9761.0000,9766.0000,9759.0000,9763.0000,786
2009-09-23,23:40:00,9763.0000,9768.0000,9754.0000,9767.0000,1435
2009-09-23,23:45:00,9769.0000,9770.0000,9762.0000,9763.0000,615
2009-09-23,23:50:00,9764.0000,9767.0000,9761.0000,9767.0000,413
2009-09-23,23:55:00,9767.0000,9771.0000,9766.0000,9770.0000,748
2009-09-24,00:00:00,9770.0000,9784.0000,9770.0000,9779.0000,1483
2009-09-24,00:05:00,9780.0000,9781.0000,9774.0000,9778.0000,702
2009-09-24,00:10:00,9778.0000,9780.0000,9772.0000,9776.0000,831
2009-09-24,00:15:00,9775.0000,9778.0000,9775.0000,9776.0000,405
2009-09-24,00:20:00,9776.0000,9781.0000,9774.0000,9774.0000,701
2009-09-24,00:25:00,9774.0000,9779.0000,9774.0000,9777.0000,379
2009-09-24,00:30:00,9778.0000,9786.0000,9776.0000,9777.0000,882
2009-09-24,00:35:00,9776.0000,9777.0000,9773.0000,9773.0000,243
2009-09-24,00:40:00,9774.0000,9779.0000,9774.0000,9777.0000,214
2009-09-24,00:45:00,9778.0000,9783.0000,9777.0000,9783.0000,349
2009-09-24,00:50:00,9782.0000,9783.0000,9777.0000,9780.0000,280
2009-09-24,00:55:00,9780.0000,9786.0000,9779.0000,9786.0000,417
2009-09-24,01:00:00,9786.0000,9788.0000,9778.0000,9783.0000,770
2009-09-24,01:05:00,9784.0000,9785.0000,9781.0000,9782.0000,553
2009-09-24,01:10:00,9783.0000,9785.0000,9781.0000,9784.0000,314
2009-09-24,01:15:00,9785.0000,9797.0000,9783.0000,9796.0000,908
2009-09-24,01:20:00,9796.0000,9798.0000,9787.0000,9788.0000,775
2009-09-24,01:25:00,9788.0000,9788.0000,9781.0000,9783.0000,486
2009-09-24,01:30:00,9784.0000,9789.0000,9779.0000,9780.0000,666
2009-09-24,01:35:00,9779.0000,9788.0000,9779.0000,9786.0000,414
2009-09-24,01:40:00,9787.0000,9791.0000,9787.0000,9790.0000,339
2009-09-24,01:45:00,9790.0000,9796.0000,9789.0000,9794.0000,449
2009-09-24,01:50:00,9795.0000,9796.0000,9789.0000,9794.0000,462
2009-09-24,01:55:00,9794.0000,9802.0000,9793.0000,9799.0000,1101
2009-09-24,02:00:00,9799.0000,9799.0000,9792.0000,9795.0000,728
2009-09-24,02:05:00,9794.0000,9797.0000,9792.0000,9794.0000,364
2009-09-24,02:10:00,9794.0000,9799.0000,9781.0000,9797.0000,744
2009-09-24,02:15:00,9793.0000,9836.0000,9791.0000,9823.0000,5256
2009-09-24,02:20:00,9824.0000,9835.0000,9808.0000,9812.0000,3206
2009-09-24,02:25:00,9813.0000,9832.0000,9810.0000,9831.0000,2162
2009-09-24,02:30:00,9831.0000,9847.0000,9824.0000,9847.0000,3957
2009-09-24,02:35:00,9846.0000,9857.0000,9840.0000,9843.0000,3115
2009-09-24,02:40:00,9843.0000,9845.0000,9829.0000,9829.0000,1509
2009-09-24,02:45:00,9829.0000,9837.0000,9825.0000,9834.0000,1916
2009-09-24,02:50:00,9834.0000,9839.0000,9829.0000,9838.0000,1455
2009-09-24,02:55:00,9838.0000,9838.0000,9796.0000,9803.0000,5298
2009-09-24,03:00:00,9803.0000,9815.0000,9801.0000,9810.0000,2618
2009-09-24,03:05:00,9810.0000,9824.0000,9804.0000,9816.0000,2914
2009-09-24,03:10:00,9817.0000,9817.0000,9790.0000,9793.0000,4263
2009-09-24,03:15:00,9793.0000,9795.0000,9776.0000,9789.0000,4339
2009-09-24,03:20:00,9789.0000,9791.0000,9767.0000,9778.0000,4628
2009-09-24,03:25:00,9779.0000,9783.0000,9761.0000,9769.0000,3452
2009-09-24,03:30:00,9768.0000,9768.0000,9738.0000,9744.0000,5995
2009-09-24,03:35:00,9744.0000,9757.0000,9736.0000,9746.0000,3467
2009-09-24,03:40:00,9745.0000,9757.0000,9742.0000,9742.0000,2578
2009-09-24,03:45:00,9743.0000,9745.0000,9719.0000,9729.0000,5053
2009-09-24,03:50:00,9729.0000,9729.0000,9689.0000,9706.0000,6036
2009-09-24,03:55:00,9707.0000,9709.0000,9679.0000,9688.0000,5568
2009-09-24,04:00:00,9688.0000,9705.0000,9687.0000,9699.0000,3227
2009-09-24,04:05:00,9698.0000,9728.0000,9698.0000,9718.0000,1731
2009-09-24,04:10:00,9718.0000,9723.0000,9715.0000,9715.0000,887
2009-09-24,04:25:00,9717.0000,9717.0000,9713.0000,9713.0000,10
2009-09-24,04:30:00,9713.0000,9713.0000,9706.0000,9707.0000,138
2009-09-24,04:35:00,9708.0000,9710.0000,9703.0000,9705.0000,42
2009-09-24,04:40:00,9704.0000,9709.0000,9704.0000,9707.0000,16
2009-09-24,04:45:00,9709.0000,9710.0000,9706.0000,9710.0000,17
2009-09-24,04:50:00,9710.0000,9710.0000,9708.0000,9708.0000,5
2009-09-24,04:55:00,9707.0000,9709.0000,9707.0000,9709.0000,7
2009-09-24,05:00:00,9708.0000,9708.0000,9706.0000,9707.0000,14
2009-09-24,05:05:00,9706.0000,9706.0000,9700.0000,9701.0000,30
2009-09-24,05:10:00,9699.0000,9700.0000,9699.0000,9700.0000,2
2009-09-24,05:15:00,9700.0000,9703.0000,9700.0000,9702.0000,8
2009-09-24,05:20:00,9702.0000,9703.0000,9701.0000,9703.0000,4
2009-09-24,05:25:00,9703.0000,9705.0000,9703.0000,9704.0000,5
2009-09-24,06:00:00,9703.0000,9703.0000,9698.0000,9698.0000,17
2009-09-24,06:05:00,9701.0000,9701.0000,9697.0000,9701.0000,10
2009-09-24,06:10:00,9698.0000,9699.0000,9698.0000,9699.0000,5
2009-09-24,06:15:00,9698.0000,9699.0000,9698.0000,9699.0000,2
2009-09-24,06:20:00,9699.0000,9700.0000,9699.0000,9699.0000,15
2009-09-24,06:25:00,9700.0000,9702.0000,9700.0000,9702.0000,27
2009-09-24,06:30:00,9701.0000,9702.0000,9700.0000,9700.0000,7
2009-09-24,06:35:00,9700.0000,9700.0000,9700.0000,9700.0000,7
2009-09-24,06:40:00,9700.0000,9700.0000,9699.0000,9700.0000,13
2009-09-24,06:45:00,9700.0000,9700.0000,9699.0000,9699.0000,5
2009-09-24,06:50:00,9699.0000,9700.0000,9698.0000,9700.0000,22
2009-09-24,06:55:00,9700.0000,9700.0000,9699.0000,9699.0000,2
2009-09-24,07:00:00,9700.0000,9700.0000,9698.0000,9700.0000,5
2009-09-24,07:05:00,9699.0000,9700.0000,9699.0000,9699.0000,3
2009-09-24,07:10:00,9698.0000,9698.0000,9698.0000,9698.0000,1
2009-09-24,07:15:00,9697.0000,9698.0000,9694.0000,9694.0000,24
2009-09-24,07:20:00,9695.0000,9696.0000,9694.0000,9695.0000,9
2009-09-24,07:25:00,9696.0000,9697.0000,9695.0000,9697.0000,10
2009-09-24,07:30:00,9696.0000,9697.0000,9696.0000,9697.0000,3
2009-09-24,07:35:00,9698.0000,9698.0000,9698.0000,9698.0000,4
2009-09-24,07:40:00,9698.0000,9698.0000,9698.0000,9698.0000,5
2009-09-24,07:45:00,9698.0000,9702.0000,9698.0000,9701.0000,78
2009-09-24,07:50:00,9698.0000,9701.0000,9698.0000,9701.0000,7
2009-09-24,07:55:00,9701.0000,9702.0000,9699.0000,9702.0000,37
2009-09-24,08:00:00,9702.0000,9704.0000,9699.0000,9703.0000,49
2009-09-24,08:05:00,9701.0000,9704.0000,9697.0000,9699.0000,26
2009-09-24,08:10:00,9698.0000,9703.0000,9698.0000,9703.0000,27
2009-09-24,08:15:00,9704.0000,9709.0000,9703.0000,9709.0000,64
2009-09-24,08:20:00,9709.0000,9722.0000,9708.0000,9720.0000,146
2009-09-24,08:25:00,9717.0000,9723.0000,9708.0000,9722.0000,147
2009-09-24,08:30:00,9722.0000,9725.0000,9720.0000,9725.0000,80
2009-09-24,08:35:00,9726.0000,9728.0000,9723.0000,9725.0000,43
2009-09-24,08:40:00,9726.0000,9728.0000,9726.0000,9727.0000,36
2009-09-24,08:45:00,9726.0000,9729.0000,9726.0000,9726.0000,27
2009-09-24,08:50:00,9727.0000,9729.0000,9726.0000,9727.0000,27
2009-09-24,08:55:00,9725.0000,9729.0000,9725.0000,9728.0000,43
2009-09-24,09:00:00,9728.0000,9729.0000,9725.0000,9726.0000,33
2009-09-24,09:05:00,9725.0000,9725.0000,9723.0000,9725.0000,20
2009-09-24,09:10:00,9725.0000,9725.0000,9724.0000,9724.0000,3
2009-09-24,09:15:00,9724.0000,9724.0000,9720.0000,9720.0000,32
2009-09-24,09:20:00,9721.0000,9724.0000,9721.0000,9724.0000,16
2009-09-24,09:25:00,9725.0000,9725.0000,9719.0000,9720.0000,39
2009-09-24,09:30:00,9721.0000,9722.0000,9718.0000,9718.0000,13
2009-09-24,09:35:00,9718.0000,9720.0000,9715.0000,9719.0000,24
2009-09-24,09:40:00,9719.0000,9719.0000,9717.0000,9719.0000,10
2009-09-24,09:45:00,9720.0000,9724.0000,9720.0000,9724.0000,22
2009-09-24,09:50:00,9725.0000,9726.0000,9723.0000,9725.0000,11
2009-09-24,09:55:00,9725.0000,9725.0000,9724.0000,9724.0000,10
2009-09-24,10:00:00,9725.0000,9726.0000,9722.0000,9723.0000,60
2009-09-24,10:05:00,9726.0000,9728.0000,9720.0000,9728.0000,75
2009-09-24,10:10:00,9727.0000,9729.0000,9727.0000,9728.0000,57
2009-09-24,10:15:00,9730.0000,9730.0000,9727.0000,9727.0000,8
2009-09-24,10:20:00,9728.0000,9728.0000,9727.0000,9728.0000,7
2009-09-24,10:25:00,9728.0000,9728.0000,9720.0000,9721.0000,72
2009-09-24,10:30:00,9721.0000,9721.0000,9715.0000,9717.0000,46
2009-09-24,10:35:00,9715.0000,9715.0000,9711.0000,9711.0000,59
2009-09-24,10:40:00,9714.0000,9718.0000,9714.0000,9716.0000,36
2009-09-24,10:45:00,9718.0000,9718.0000,9714.0000,9714.0000,30
2009-09-24,10:50:00,9714.0000,9716.0000,9714.0000,9714.0000,38
2009-09-24,10:55:00,9714.0000,9714.0000,9712.0000,9712.0000,12
2009-09-24,11:00:00,9713.0000,9714.0000,9709.0000,9711.0000,58
2009-09-24,11:05:00,9710.0000,9711.0000,9709.0000,9709.0000,8
2009-09-24,11:10:00,9709.0000,9710.0000,9706.0000,9708.0000,63
2009-09-24,11:15:00,9708.0000,9709.0000,9702.0000,9702.0000,43
2009-09-24,11:20:00,9704.0000,9705.0000,9702.0000,9704.0000,39
2009-09-24,11:25:00,9703.0000,9704.0000,9702.0000,9703.0000,10
2009-09-24,11:30:00,9703.0000,9704.0000,9700.0000,9700.0000,40
2009-09-24,11:35:00,9700.0000,9700.0000,9698.0000,9699.0000,92
2009-09-24,11:40:00,9700.0000,9704.0000,9698.0000,9699.0000,80
2009-09-24,11:45:00,9697.0000,9697.0000,9690.0000,9692.0000,115
2009-09-24,11:50:00,9693.0000,9697.0000,9691.0000,9692.0000,80
2009-09-24,11:55:00,9693.0000,9693.0000,9690.0000,9691.0000,38
2009-09-24,12:00:00,9691.0000,9693.0000,9690.0000,9692.0000,52
2009-09-24,12:05:00,9690.0000,9691.0000,9686.0000,9686.0000,87
2009-09-24,12:10:00,9686.0000,9688.0000,9685.0000,9688.0000,36
2009-09-24,12:15:00,9688.0000,9689.0000,9687.0000,9687.0000,49
2009-09-24,12:20:00,9687.0000,9689.0000,9686.0000,9688.0000,17
2009-09-24,12:25:00,9688.0000,9688.0000,9686.0000,9686.0000,17
2009-09-24,12:30:00,9686.0000,9687.0000,9675.0000,9678.0000,182
2009-09-24,12:35:00,9678.0000,9679.0000,9670.0000,9672.0000,180
2009-09-24,12:40:00,9671.0000,9673.0000,9666.0000,9669.0000,57
2009-09-24,12:45:00,9669.0000,9674.0000,9669.0000,9673.0000,16
2009-09-24,12:50:00,9673.0000,9675.0000,9673.0000,9673.0000,29
2009-09-24,12:55:00,9674.0000,9674.0000,9660.0000,9666.0000,87
2009-09-24,13:00:00,9668.0000,9676.0000,9667.0000,9671.0000,134
2009-09-24,13:05:00,9672.0000,9675.0000,9672.0000,9674.0000,32
2009-09-24,13:10:00,9676.0000,9676.0000,9673.0000,9675.0000,18
2009-09-24,13:15:00,9674.0000,9681.0000,9671.0000,9679.0000,43
2009-09-24,13:20:00,9679.0000,9679.0000,9678.0000,9679.0000,17
2009-09-24,13:25:00,9679.0000,9680.0000,9677.0000,9678.0000,18
2009-09-24,13:30:00,9680.0000,9682.0000,9680.0000,9682.0000,20
2009-09-24,13:35:00,9681.0000,9684.0000,9681.0000,9683.0000,32
2009-09-24,13:40:00,9684.0000,9687.0000,9684.0000,9685.0000,38
2009-09-24,13:45:00,9686.0000,9694.0000,9685.0000,9692.0000,133
2009-09-24,13:50:00,9694.0000,9696.0000,9693.0000,9694.0000,20
2009-09-24,13:55:00,9692.0000,9695.0000,9692.0000,9695.0000,13
2009-09-24,14:00:00,9694.0000,9703.0000,9687.0000,9703.0000,187
2009-09-24,14:05:00,9702.0000,9706.0000,9702.0000,9703.0000,130
2009-09-24,14:10:00,9702.0000,9703.0000,9697.0000,9702.0000,125
2009-09-24,14:15:00,9701.0000,9702.0000,9695.0000,9695.0000,72
2009-09-24,14:20:00,9696.0000,9698.0000,9692.0000,9698.0000,45
2009-09-24,14:25:00,9696.0000,9703.0000,9696.0000,9698.0000,73
2009-09-24,14:30:00,9699.0000,9701.0000,9698.0000,9698.0000,20
2009-09-24,14:35:00,9699.0000,9701.0000,9699.0000,9700.0000,28
2009-09-24,14:40:00,9700.0000,9702.0000,9698.0000,9701.0000,34
2009-09-24,14:45:00,9701.0000,9709.0000,9701.0000,9708.0000,178
2009-09-24,14:50:00,9708.0000,9708.0000,9705.0000,9707.0000,100
2009-09-24,14:55:00,9708.0000,9710.0000,9707.0000,9709.0000,33
2009-09-24,15:00:00,9707.0000,9708.0000,9691.0000,9692.0000,428
2009-09-24,15:05:00,9693.0000,9693.0000,9679.0000,9682.0000,598
2009-09-24,15:10:00,9681.0000,9683.0000,9677.0000,9677.0000,169
2009-09-24,15:15:00,9676.0000,9676.0000,9667.0000,9670.0000,248
2009-09-24,15:20:00,9671.0000,9675.0000,9664.0000,9673.0000,168
2009-09-24,15:25:00,9673.0000,9674.0000,9671.0000,9672.0000,113
2009-09-24,15:30:00,9670.0000,9677.0000,9664.0000,9676.0000,174
2009-09-24,15:35:00,9676.0000,9685.0000,9676.0000,9682.0000,81
2009-09-24,15:40:00,9683.0000,9683.0000,9679.0000,9680.0000,188
2009-09-24,15:45:00,9679.0000,9681.0000,9678.0000,9681.0000,81
2009-09-24,15:50:00,9681.0000,9681.0000,9675.0000,9677.0000,132
2009-09-24,15:55:00,9677.0000,9684.0000,9677.0000,9681.0000,96
2009-09-24,16:00:00,9681.0000,9681.0000,9666.0000,9670.0000,202
2009-09-24,16:05:00,9669.0000,9672.0000,9666.0000,9672.0000,63
2009-09-24,16:10:00,9674.0000,9675.0000,9666.0000,9673.0000,100
2009-09-24,16:15:00,9673.0000,9679.0000,9670.0000,9679.0000,188
2009-09-24,16:20:00,9680.0000,9680.0000,9671.0000,9678.0000,158
2009-09-24,16:25:00,9678.0000,9678.0000,9668.0000,9673.0000,293
2009-09-24,16:30:00,9672.0000,9679.0000,9672.0000,9679.0000,98
2009-09-24,16:35:00,9679.0000,9683.0000,9677.0000,9683.0000,26
2009-09-24,16:40:00,9682.0000,9684.0000,9680.0000,9681.0000,27
2009-09-24,16:45:00,9682.0000,9683.0000,9677.0000,9682.0000,37
2009-09-24,16:50:00,9682.0000,9691.0000,9681.0000,9687.0000,104
2009-09-24,16:55:00,9687.0000,9693.0000,9687.0000,9691.0000,110
2009-09-24,17:00:00,9691.0000,9694.0000,9691.0000,9692.0000,45
2009-09-24,17:05:00,9692.0000,9698.0000,9691.0000,9697.0000,65
2009-09-24,17:10:00,9697.0000,9699.0000,9696.0000,9698.0000,40
2009-09-24,17:15:00,9699.0000,9699.0000,9696.0000,9696.0000,159
2009-09-24,17:20:00,9696.0000,9704.0000,9696.0000,9703.0000,42
2009-09-24,17:25:00,9704.0000,9708.0000,9704.0000,9705.0000,88
2009-09-24,17:30:00,9705.0000,9710.0000,9704.0000,9708.0000,66
2009-09-24,17:35:00,9709.0000,9709.0000,9706.0000,9707.0000,44
2009-09-24,17:40:00,9707.0000,9718.0000,9705.0000,9718.0000,211
2009-09-24,17:45:00,9715.0000,9720.0000,9713.0000,9714.0000,113
2009-09-24,17:50:00,9715.0000,9726.0000,9715.0000,9725.0000,196
2009-09-24,17:55:00,9725.0000,9728.0000,9722.0000,9723.0000,75
2009-09-24,18:00:00,9723.0000,9724.0000,9717.0000,9718.0000,75
2009-09-24,18:05:00,9718.0000,9719.0000,9716.0000,9717.0000,16
2009-09-24,18:10:00,9718.0000,9721.0000,9717.0000,9719.0000,20
2009-09-24,18:15:00,9719.0000,9719.0000,9712.0000,9713.0000,38
2009-09-24,18:20:00,9713.0000,9718.0000,9713.0000,9716.0000,37
2009-09-24,18:25:00,9716.0000,9720.0000,9716.0000,9717.0000,39
2009-09-24,18:30:00,9716.0000,9718.0000,9715.0000,9716.0000,70
2009-09-24,18:35:00,9718.0000,9720.0000,9715.0000,9717.0000,27
2009-09-24,18:40:00,9716.0000,9720.0000,9716.0000,9717.0000,52
2009-09-24,18:45:00,9716.0000,9716.0000,9712.0000,9714.0000,19
2009-09-24,18:50:00,9715.0000,9716.0000,9710.0000,9710.0000,75
2009-09-24,18:55:00,9710.0000,9710.0000,9697.0000,9701.0000,335
2009-09-24,19:00:00,9701.0000,9701.0000,9694.0000,9696.0000,124
2009-09-24,19:05:00,9697.0000,9705.0000,9697.0000,9700.0000,93
2009-09-24,19:10:00,9699.0000,9701.0000,9697.0000,9700.0000,39
2009-09-24,19:15:00,9702.0000,9705.0000,9699.0000,9705.0000,31
2009-09-24,19:20:00,9704.0000,9708.0000,9704.0000,9708.0000,34
2009-09-24,19:25:00,9708.0000,9717.0000,9708.0000,9717.0000,90
2009-09-24,19:30:00,9717.0000,9718.0000,9712.0000,9712.0000,30
2009-09-24,19:35:00,9711.0000,9713.0000,9706.0000,9706.0000,144
2009-09-24,19:40:00,9708.0000,9708.0000,9706.0000,9708.0000,26
2009-09-24,19:45:00,9708.0000,9712.0000,9707.0000,9712.0000,54
2009-09-24,19:50:00,9712.0000,9717.0000,9710.0000,9715.0000,115
2009-09-24,19:55:00,9717.0000,9720.0000,9715.0000,9716.0000,82
2009-09-24,20:00:00,9718.0000,9724.0000,9717.0000,9722.0000,83
2009-09-24,20:05:00,9720.0000,9722.0000,9719.0000,9720.0000,115
2009-09-24,20:10:00,9719.0000,9719.0000,9713.0000,9715.0000,193
2009-09-24,20:15:00,9715.0000,9726.0000,9715.0000,9726.0000,106
2009-09-24,20:20:00,9725.0000,9735.0000,9719.0000,9733.0000,877
2009-09-24,20:25:00,9732.0000,9734.0000,9725.0000,9732.0000,236
2009-09-24,20:30:00,9733.0000,9744.0000,9707.0000,9739.0000,1576
2009-09-24,20:35:00,9739.0000,9753.0000,9738.0000,9747.0000,510
2009-09-24,20:40:00,9747.0000,9754.0000,9744.0000,9753.0000,377
2009-09-24,20:45:00,9753.0000,9757.0000,9750.0000,9752.0000,457
2009-09-24,20:50:00,9752.0000,9755.0000,9742.0000,9745.0000,319
2009-09-24,20:55:00,9745.0000,9746.0000,9740.0000,9743.0000,333
2009-09-24,21:00:00,9743.0000,9744.0000,9737.0000,9740.0000,209
2009-09-24,21:05:00,9741.0000,9741.0000,9738.0000,9738.0000,140
2009-09-24,21:10:00,9738.0000,9740.0000,9734.0000,9737.0000,264
2009-09-24,21:15:00,9738.0000,9738.0000,9733.0000,9733.0000,126
2009-09-24,21:20:00,9733.0000,9734.0000,9725.0000,9727.0000,277
2009-09-24,21:25:00,9726.0000,9727.0000,9715.0000,9715.0000,647
2009-09-24,21:30:00,9715.0000,9742.0000,9715.0000,9736.0000,2947
2009-09-24,21:35:00,9737.0000,9737.0000,9723.0000,9727.0000,2400
2009-09-24,21:40:00,9728.0000,9740.0000,9715.0000,9717.0000,3593
2009-09-24,21:45:00,9716.0000,9734.0000,9709.0000,9730.0000,3591
2009-09-24,21:50:00,9730.0000,9734.0000,9717.0000,9721.0000,2487
2009-09-24,21:55:00,9721.0000,9740.0000,9718.0000,9727.0000,1669
2009-09-24,22:00:00,9729.0000,9733.0000,9680.0000,9695.0000,7005
2009-09-24,22:05:00,9695.0000,9696.0000,9660.0000,9668.0000,5407
2009-09-24,22:10:00,9668.0000,9680.0000,9655.0000,9656.0000,3145
2009-09-24,22:15:00,9656.0000,9657.0000,9635.0000,9639.0000,4859
2009-09-24,22:20:00,9639.0000,9660.0000,9628.0000,9658.0000,5907
2009-09-24,22:25:00,9658.0000,9664.0000,9647.0000,9655.0000,3030
2009-09-24,22:30:00,9654.0000,9654.0000,9633.0000,9647.0000,3389
2009-09-24,22:35:00,9646.0000,9648.0000,9622.0000,9630.0000,3231
2009-09-24,22:40:00,9630.0000,9630.0000,9612.0000,9620.0000,4123
2009-09-24,22:45:00,9620.0000,9635.0000,9616.0000,9631.0000,3145
2009-09-24,22:50:00,9631.0000,9641.0000,9625.0000,9639.0000,1807
2009-09-24,22:55:00,9639.0000,9650.0000,9637.0000,9642.0000,2028
2009-09-24,23:00:00,9643.0000,9644.0000,9634.0000,9637.0000,2169
2009-09-24,23:05:00,9636.0000,9644.0000,9636.0000,9644.0000,1334
2009-09-24,23:10:00,9644.0000,9658.0000,9643.0000,9655.0000,2515
2009-09-24,23:15:00,9655.0000,9656.0000,9643.0000,9648.0000,1546
2009-09-24,23:20:00,9648.0000,9650.0000,9632.0000,9633.0000,1003
2009-09-24,23:25:00,9632.0000,9643.0000,9632.0000,9641.0000,1236
2009-09-24,23:30:00,9641.0000,9649.0000,9635.0000,9638.0000,1251
2009-09-24,23:35:00,9638.0000,9638.0000,9630.0000,9633.0000,1121
2009-09-24,23:40:00,9634.0000,9642.0000,9628.0000,9642.0000,819
2009-09-24,23:45:00,9642.0000,9649.0000,9635.0000,9638.0000,2295
2009-09-24,23:50:00,9637.0000,9639.0000,9617.0000,9623.0000,1467
2009-09-24,23:55:00,9622.0000,9632.0000,9619.0000,9630.0000,1245
2009-09-25,00:00:00,9630.0000,9637.0000,9625.0000,9636.0000,885
2009-09-25,00:05:00,9635.0000,9637.0000,9628.0000,9636.0000,759
2009-09-25,00:10:00,9636.0000,9640.0000,9634.0000,9640.0000,495
2009-09-25,00:15:00,9639.0000,9640.0000,9634.0000,9637.0000,436
2009-09-25,00:20:00,9638.0000,9645.0000,9634.0000,9637.0000,890
2009-09-25,00:25:00,9637.0000,9637.0000,9625.0000,9629.0000,818
2009-09-25,00:30:00,9629.0000,9636.0000,9625.0000,9625.0000,776
2009-09-25,00:35:00,9624.0000,9628.0000,9619.0000,9627.0000,859
2009-09-25,00:40:00,9626.0000,9636.0000,9626.0000,9633.0000,616
2009-09-25,00:45:00,9633.0000,9634.0000,9626.0000,9632.0000,350
2009-09-25,00:50:00,9632.0000,9641.0000,9632.0000,9636.0000,654
2009-09-25,00:55:00,9635.0000,9636.0000,9617.0000,9624.0000,1117
2009-09-25,01:00:00,9625.0000,9639.0000,9624.0000,9638.0000,1198
2009-09-25,01:05:00,9638.0000,9644.0000,9634.0000,9642.0000,682
2009-09-25,01:10:00,9641.0000,9651.0000,9639.0000,9648.0000,1627
2009-09-25,01:15:00,9647.0000,9649.0000,9630.0000,9630.0000,1262
2009-09-25,01:20:00,9630.0000,9635.0000,9627.0000,9634.0000,802
2009-09-25,01:25:00,9633.0000,9636.0000,9626.0000,9632.0000,1049
2009-09-25,01:30:00,9632.0000,9636.0000,9626.0000,9635.0000,636
2009-09-25,01:35:00,9635.0000,9636.0000,9618.0000,9622.0000,921
2009-09-25,01:40:00,9622.0000,9627.0000,9600.0000,9606.0000,2304
2009-09-25,01:45:00,9606.0000,9624.0000,9605.0000,9621.0000,1215
2009-09-25,01:50:00,9621.0000,9623.0000,9611.0000,9612.0000,910
2009-09-25,01:55:00,9611.0000,9623.0000,9611.0000,9620.0000,1151
2009-09-25,02:00:00,9620.0000,9628.0000,9612.0000,9626.0000,1195
2009-09-25,02:05:00,9626.0000,9627.0000,9616.0000,9616.0000,1191
2009-09-25,02:10:00,9617.0000,9620.0000,9610.0000,9614.0000,1277
2009-09-25,02:15:00,9616.0000,9624.0000,9612.0000,9623.0000,1345
2009-09-25,02:20:00,9623.0000,9625.0000,9604.0000,9607.0000,1860
2009-09-25,02:25:00,9608.0000,9624.0000,9606.0000,9621.0000,1060
2009-09-25,02:30:00,9622.0000,9631.0000,9620.0000,9626.0000,1546
2009-09-25,02:35:00,9627.0000,9638.0000,9625.0000,9636.0000,1085
2009-09-25,02:40:00,9636.0000,9636.0000,9626.0000,9629.0000,1272
2009-09-25,02:45:00,9628.0000,9632.0000,9621.0000,9630.0000,1813
2009-09-25,02:50:00,9629.0000,9636.0000,9628.0000,9635.0000,833
2009-09-25,02:55:00,9635.0000,9650.0000,9634.0000,9646.0000,2239
2009-09-25,03:00:00,9648.0000,9655.0000,9640.0000,9646.0000,2611
2009-09-25,03:05:00,9645.0000,9653.0000,9637.0000,9642.0000,1664
2009-09-25,03:10:00,9642.0000,9665.0000,9638.0000,9661.0000,3217
2009-09-25,03:15:00,9660.0000,9663.0000,9655.0000,9657.0000,1327
2009-09-25,03:20:00,9657.0000,9667.0000,9650.0000,9654.0000,2500
2009-09-25,03:25:00,9654.0000,9656.0000,9647.0000,9648.0000,1776
2009-09-25,03:30:00,9649.0000,9664.0000,9643.0000,9646.0000,3059
2009-09-25,03:35:00,9646.0000,9654.0000,9637.0000,9640.0000,2013
2009-09-25,03:40:00,9639.0000,9650.0000,9637.0000,9650.0000,1769
2009-09-25,03:45:00,9650.0000,9664.0000,9650.0000,9654.0000,2352
2009-09-25,03:50:00,9656.0000,9667.0000,9647.0000,9650.0000,2520
2009-09-25,03:55:00,9650.0000,9653.0000,9640.0000,9643.0000,2752
2009-09-25,04:00:00,9643.0000,9649.0000,9637.0000,9648.0000,2166
2009-09-25,04:05:00,9648.0000,9650.0000,9626.0000,9635.0000,1917
2009-09-25,04:10:00,9634.0000,9642.0000,9630.0000,9634.0000,1313
2009-09-25,04:25:00,9635.0000,9635.0000,9635.0000,9635.0000,10
2009-09-25,04:30:00,9635.0000,9641.0000,9633.0000,9639.0000,129
2009-09-25,04:35:00,9639.0000,9639.0000,9633.0000,9637.0000,33
2009-09-25,04:40:00,9637.0000,9639.0000,9635.0000,9637.0000,16
2009-09-25,04:45:00,9635.0000,9638.0000,9635.0000,9638.0000,31
2009-09-25,04:50:00,9637.0000,9638.0000,9636.0000,9636.0000,36
2009-09-25,04:55:00,9636.0000,9637.0000,9636.0000,9637.0000,4
2009-09-25,05:00:00,9637.0000,9637.0000,9635.0000,9636.0000,6
2009-09-25,05:05:00,9636.0000,9638.0000,9634.0000,9634.0000,17
2009-09-25,05:10:00,9633.0000,9633.0000,9629.0000,9629.0000,20
2009-09-25,05:15:00,9628.0000,9631.0000,9627.0000,9629.0000,5
2009-09-25,05:20:00,9631.0000,9634.0000,9631.0000,9634.0000,17
2009-09-25,05:25:00,9633.0000,9639.0000,9631.0000,9639.0000,16
2009-09-25,06:05:00,9637.0000,9639.0000,9636.0000,9639.0000,8
2009-09-25,06:10:00,9638.0000,9638.0000,9638.0000,9638.0000,1
2009-09-25,06:15:00,9638.0000,9639.0000,9637.0000,9637.0000,4
2009-09-25,06:20:00,9637.0000,9637.0000,9637.0000,9637.0000,2
2009-09-25,06:25:00,9637.0000,9637.0000,9637.0000,9637.0000,5
2009-09-25,06:30:00,9639.0000,9639.0000,9639.0000,9639.0000,1
2009-09-25,06:35:00,9639.0000,9639.0000,9637.0000,9637.0000,3
2009-09-25,06:45:00,9636.0000,9636.0000,9634.0000,9634.0000,10
2009-09-25,06:50:00,9633.0000,9633.0000,9630.0000,9630.0000,10
2009-09-25,06:55:00,9633.0000,9633.0000,9632.0000,9632.0000,4
2009-09-25,07:00:00,9634.0000,9635.0000,9632.0000,9632.0000,10
2009-09-25,07:05:00,9630.0000,9634.0000,9630.0000,9630.0000,19
2009-09-25,07:10:00,9630.0000,9630.0000,9624.0000,9624.0000,103
2009-09-25,07:15:00,9625.0000,9625.0000,9623.0000,9624.0000,184
2009-09-25,07:20:00,9624.0000,9624.0000,9624.0000,9624.0000,1
2009-09-25,07:25:00,9624.0000,9625.0000,9623.0000,9625.0000,4
2009-09-25,07:30:00,9624.0000,9624.0000,9623.0000,9623.0000,2
2009-09-25,07:35:00,9623.0000,9624.0000,9623.0000,9624.0000,12
2009-09-25,07:40:00,9624.0000,9624.0000,9620.0000,9620.0000,22
2009-09-25,07:45:00,9622.0000,9622.0000,9619.0000,9619.0000,25
2009-09-25,07:50:00,9621.0000,9626.0000,9618.0000,9623.0000,78
2009-09-25,07:55:00,9622.0000,9622.0000,9620.0000,9621.0000,28
2009-09-25,08:00:00,9623.0000,9625.0000,9621.0000,9624.0000,35
2009-09-25,08:05:00,9624.0000,9627.0000,9623.0000,9623.0000,33
2009-09-25,08:10:00,9624.0000,9625.0000,9623.0000,9624.0000,17
2009-09-25,08:15:00,9622.0000,9623.0000,9622.0000,9622.0000,22
2009-09-25,08:20:00,9622.0000,9623.0000,9614.0000,9614.0000,108
2009-09-25,08:25:00,9615.0000,9616.0000,9614.0000,9615.0000,43
2009-09-25,08:30:00,9615.0000,9617.0000,9613.0000,9617.0000,26
2009-09-25,08:35:00,9618.0000,9623.0000,9618.0000,9622.0000,54
2009-09-25,08:40:00,9621.0000,9621.0000,9617.0000,9617.0000,28
2009-09-25,08:45:00,9619.0000,9619.0000,9617.0000,9618.0000,16
2009-09-25,08:50:00,9619.0000,9619.0000,9613.0000,9615.0000,41
2009-09-25,08:55:00,9615.0000,9617.0000,9612.0000,9617.0000,58
2009-09-25,09:00:00,9617.0000,9620.0000,9612.0000,9612.0000,33
2009-09-25,09:05:00,9613.0000,9617.0000,9611.0000,9614.0000,144
2009-09-25,09:10:00,9616.0000,9623.0000,9616.0000,9620.0000,46
2009-09-25,09:15:00,9622.0000,9626.0000,9622.0000,9624.0000,28
2009-09-25,09:20:00,9626.0000,9628.0000,9622.0000,9627.0000,97
2009-09-25,09:25:00,9627.0000,9630.0000,9623.0000,9627.0000,51
2009-09-25,09:30:00,9625.0000,9637.0000,9625.0000,9634.0000,52
2009-09-25,09:35:00,9634.0000,9638.0000,9634.0000,9636.0000,31
2009-09-25,09:40:00,9635.0000,9642.0000,9635.0000,9642.0000,55
2009-09-25,09:45:00,9641.0000,9645.0000,9641.0000,9643.0000,65
2009-09-25,09:50:00,9641.0000,9642.0000,9632.0000,9639.0000,132
2009-09-25,09:55:00,9637.0000,9643.0000,9637.0000,9639.0000,55
2009-09-25,10:00:00,9639.0000,9645.0000,9638.0000,9640.0000,156
2009-09-25,10:05:00,9639.0000,9640.0000,9639.0000,9640.0000,20
2009-09-25,10:10:00,9642.0000,9645.0000,9641.0000,9645.0000,67
2009-09-25,10:15:00,9645.0000,9646.0000,9642.0000,9646.0000,133
2009-09-25,10:20:00,9646.0000,9646.0000,9641.0000,9644.0000,8
2009-09-25,10:25:00,9643.0000,9643.0000,9641.0000,9641.0000,11
2009-09-25,10:30:00,9643.0000,9643.0000,9641.0000,9641.0000,12
2009-09-25,10:35:00,9641.0000,9642.0000,9640.0000,9642.0000,24
2009-09-25,10:40:00,9641.0000,9642.0000,9639.0000,9640.0000,26
2009-09-25,10:45:00,9638.0000,9639.0000,9638.0000,9639.0000,4
2009-09-25,10:50:00,9640.0000,9643.0000,9640.0000,9643.0000,14
2009-09-25,10:55:00,9643.0000,9643.0000,9641.0000,9643.0000,26
2009-09-25,11:00:00,9644.0000,9644.0000,9641.0000,9641.0000,18
2009-09-25,11:05:00,9641.0000,9641.0000,9639.0000,9639.0000,10
2009-09-25,11:10:00,9639.0000,9641.0000,9637.0000,9638.0000,11
2009-09-25,11:15:00,9638.0000,9639.0000,9637.0000,9639.0000,4
2009-09-25,11:20:00,9638.0000,9639.0000,9637.0000,9638.0000,49
2009-09-25,11:25:00,9638.0000,9638.0000,9634.0000,9634.0000,58
2009-09-25,11:30:00,9636.0000,9641.0000,9636.0000,9639.0000,36
2009-09-25,11:35:00,9640.0000,9643.0000,9640.0000,9643.0000,23
2009-09-25,11:40:00,9643.0000,9643.0000,9643.0000,9643.0000,1
2009-09-25,11:45:00,9643.0000,9643.0000,9640.0000,9640.0000,8
2009-09-25,11:50:00,9640.0000,9642.0000,9639.0000,9642.0000,5
2009-09-25,11:55:00,9640.0000,9642.0000,9636.0000,9637.0000,16
2009-09-25,12:00:00,9637.0000,9638.0000,9637.0000,9637.0000,8
2009-09-25,12:05:00,9638.0000,9638.0000,9637.0000,9637.0000,6
2009-09-25,12:10:00,9637.0000,9641.0000,9637.0000,9640.0000,14
2009-09-25,12:15:00,9640.0000,9644.0000,9640.0000,9644.0000,8
2009-09-25,12:20:00,9645.0000,9649.0000,9645.0000,9647.0000,31
2009-09-25,12:25:00,9645.0000,9649.0000,9645.0000,9646.0000,39
2009-09-25,12:30:00,9644.0000,9650.0000,9641.0000,9650.0000,75
2009-09-25,12:35:00,9651.0000,9653.0000,9650.0000,9652.0000,69
2009-09-25,12:40:00,9653.0000,9655.0000,9652.0000,9655.0000,52
2009-09-25,12:45:00,9655.0000,9662.0000,9653.0000,9661.0000,76
2009-09-25,12:50:00,9661.0000,9672.0000,9661.0000,9666.0000,103
2009-09-25,12:55:00,9669.0000,9674.0000,9666.0000,9672.0000,49
2009-09-25,13:00:00,9672.0000,9674.0000,9670.0000,9670.0000,36
2009-09-25,13:05:00,9670.0000,9674.0000,9668.0000,9674.0000,20
2009-09-25,13:10:00,9674.0000,9676.0000,9674.0000,9675.0000,117
2009-09-25,13:15:00,9673.0000,9677.0000,9672.0000,9676.0000,48
2009-09-25,13:20:00,9676.0000,9676.0000,9666.0000,9669.0000,111
2009-09-25,13:25:00,9668.0000,9669.0000,9668.0000,9669.0000,17
2009-09-25,13:30:00,9669.0000,9670.0000,9660.0000,9665.0000,205
2009-09-25,13:35:00,9666.0000,9668.0000,9664.0000,9667.0000,58
2009-09-25,13:40:00,9666.0000,9666.0000,9664.0000,9664.0000,36
2009-09-25,13:45:00,9662.0000,9662.0000,9659.0000,9660.0000,14
2009-09-25,13:50:00,9659.0000,9663.0000,9659.0000,9661.0000,13
2009-09-25,13:55:00,9661.0000,9662.0000,9659.0000,9660.0000,12
2009-09-25,14:00:00,9660.0000,9665.0000,9659.0000,9665.0000,18
2009-09-25,14:05:00,9665.0000,9669.0000,9662.0000,9668.0000,142
2009-09-25,14:10:00,9667.0000,9668.0000,9663.0000,9668.0000,67
2009-09-25,14:15:00,9668.0000,9671.0000,9666.0000,9666.0000,87
2009-09-25,14:20:00,9666.0000,9668.0000,9663.0000,9664.0000,37
2009-09-25,14:25:00,9665.0000,9671.0000,9665.0000,9671.0000,79
2009-09-25,14:30:00,9671.0000,9676.0000,9671.0000,9674.0000,148
2009-09-25,14:35:00,9675.0000,9677.0000,9669.0000,9669.0000,118
2009-09-25,14:40:00,9669.0000,9670.0000,9664.0000,9664.0000,49
2009-09-25,14:45:00,9664.0000,9665.0000,9659.0000,9661.0000,83
2009-09-25,14:50:00,9661.0000,9661.0000,9654.0000,9658.0000,40
2009-09-25,14:55:00,9659.0000,9664.0000,9657.0000,9663.0000,47
2009-09-25,15:00:00,9662.0000,9673.0000,9658.0000,9660.0000,258
2009-09-25,15:05:00,9659.0000,9659.0000,9647.0000,9647.0000,212
2009-09-25,15:10:00,9646.0000,9654.0000,9641.0000,9652.0000,210
2009-09-25,15:15:00,9651.0000,9661.0000,9650.0000,9655.0000,107
2009-09-25,15:20:00,9655.0000,9664.0000,9654.0000,9662.0000,94
2009-09-25,15:25:00,9660.0000,9663.0000,9651.0000,9654.0000,114
2009-09-25,15:30:00,9653.0000,9661.0000,9652.0000,9655.0000,88
2009-09-25,15:35:00,9654.0000,9654.0000,9647.0000,9648.0000,141
2009-09-25,15:40:00,9649.0000,9659.0000,9649.0000,9651.0000,289
2009-09-25,15:45:00,9651.0000,9657.0000,9651.0000,9652.0000,196
2009-09-25,15:50:00,9655.0000,9655.0000,9646.0000,9651.0000,81
2009-09-25,15:55:00,9651.0000,9654.0000,9643.0000,9647.0000,161
2009-09-25,16:00:00,9648.0000,9648.0000,9631.0000,9633.0000,311
2009-09-25,16:05:00,9634.0000,9642.0000,9632.0000,9639.0000,102
2009-09-25,16:10:00,9640.0000,9642.0000,9633.0000,9641.0000,203
2009-09-25,16:15:00,9641.0000,9644.0000,9632.0000,9637.0000,48
2009-09-25,16:20:00,9636.0000,9639.0000,9636.0000,9637.0000,32
2009-09-25,16:25:00,9636.0000,9641.0000,9635.0000,9641.0000,21
2009-09-25,16:30:00,9641.0000,9644.0000,9640.0000,9643.0000,25
2009-09-25,16:35:00,9643.0000,9648.0000,9643.0000,9648.0000,45
2009-09-25,16:40:00,9649.0000,9656.0000,9648.0000,9652.0000,121
2009-09-25,16:45:00,9652.0000,9659.0000,9651.0000,9659.0000,67
2009-09-25,16:50:00,9656.0000,9656.0000,9650.0000,9650.0000,37
2009-09-25,16:55:00,9650.0000,9650.0000,9647.0000,9649.0000,35
2009-09-25,17:00:00,9651.0000,9656.0000,9647.0000,9647.0000,44
2009-09-25,17:05:00,9649.0000,9654.0000,9646.0000,9646.0000,19
2009-09-25,17:10:00,9650.0000,9651.0000,9647.0000,9650.0000,20
2009-09-25,17:15:00,9649.0000,9649.0000,9646.0000,9646.0000,22
2009-09-25,17:20:00,9645.0000,9645.0000,9644.0000,9644.0000,115
2009-09-25,17:25:00,9643.0000,9653.0000,9643.0000,9649.0000,86
2009-09-25,17:30:00,9647.0000,9651.0000,9647.0000,9651.0000,18
2009-09-25,17:35:00,9652.0000,9652.0000,9648.0000,9648.0000,30
2009-09-25,17:40:00,9649.0000,9650.0000,9646.0000,9650.0000,32
2009-09-25,17:45:00,9649.0000,9656.0000,9649.0000,9656.0000,45
2009-09-25,17:50:00,9655.0000,9656.0000,9652.0000,9656.0000,26
2009-09-25,17:55:00,9656.0000,9664.0000,9653.0000,9664.0000,155
2009-09-25,18:00:00,9664.0000,9670.0000,9664.0000,9669.0000,182
2009-09-25,18:05:00,9667.0000,9674.0000,9666.0000,9670.0000,115
2009-09-25,18:10:00,9670.0000,9671.0000,9665.0000,9668.0000,55
2009-09-25,18:15:00,9667.0000,9668.0000,9665.0000,9665.0000,18
2009-09-25,18:20:00,9666.0000,9671.0000,9665.0000,9667.0000,47
2009-09-25,18:25:00,9665.0000,9668.0000,9664.0000,9664.0000,89
2009-09-25,18:30:00,9664.0000,9665.0000,9659.0000,9664.0000,114
2009-09-25,18:35:00,9664.0000,9665.0000,9659.0000,9662.0000,99
2009-09-25,18:40:00,9660.0000,9660.0000,9657.0000,9660.0000,30
2009-09-25,18:45:00,9659.0000,9662.0000,9658.0000,9658.0000,48
2009-09-25,18:50:00,9659.0000,9659.0000,9656.0000,9658.0000,120
2009-09-25,18:55:00,9657.0000,9657.0000,9653.0000,9656.0000,123
2009-09-25,19:00:00,9656.0000,9657.0000,9653.0000,9653.0000,31
2009-09-25,19:05:00,9653.0000,9659.0000,9652.0000,9656.0000,66
2009-09-25,19:10:00,9655.0000,9663.0000,9655.0000,9663.0000,69
2009-09-25,19:15:00,9660.0000,9665.0000,9656.0000,9662.0000,51
2009-09-25,19:20:00,9660.0000,9663.0000,9660.0000,9661.0000,28
2009-09-25,19:25:00,9660.0000,9660.0000,9653.0000,9654.0000,77
2009-09-25,19:30:00,9654.0000,9657.0000,9653.0000,9657.0000,82
2009-09-25,19:35:00,9658.0000,9661.0000,9657.0000,9659.0000,148
2009-09-25,19:40:00,9659.0000,9663.0000,9659.0000,9663.0000,40
2009-09-25,19:45:00,9663.0000,9670.0000,9663.0000,9670.0000,41
2009-09-25,19:50:00,9670.0000,9670.0000,9665.0000,9666.0000,33
2009-09-25,19:55:00,9665.0000,9667.0000,9664.0000,9664.0000,32
2009-09-25,20:00:00,9664.0000,9665.0000,9654.0000,9654.0000,84
2009-09-25,20:05:00,9656.0000,9660.0000,9651.0000,9660.0000,127
2009-09-25,20:10:00,9660.0000,9662.0000,9654.0000,9661.0000,250
2009-09-25,20:15:00,9661.0000,9662.0000,9650.0000,9652.0000,108
2009-09-25,20:20:00,9652.0000,9656.0000,9650.0000,9651.0000,258
2009-09-25,20:25:00,9649.0000,9661.0000,9649.0000,9657.0000,156
2009-09-25,20:30:00,9652.0000,9658.0000,9609.0000,9615.0000,1546
2009-09-25,20:35:00,9616.0000,9616.0000,9601.0000,9607.0000,494
2009-09-25,20:40:00,9608.0000,9612.0000,9604.0000,9607.0000,617
2009-09-25,20:45:00,9607.0000,9620.0000,9606.0000,9616.0000,402
2009-09-25,20:50:00,9617.0000,9620.0000,9612.0000,9615.0000,247
2009-09-25,20:55:00,9614.0000,9618.0000,9614.0000,9616.0000,60
2009-09-25,21:00:00,9616.0000,9618.0000,9610.0000,9613.0000,230
2009-09-25,21:05:00,9613.0000,9619.0000,9612.0000,9615.0000,184
2009-09-25,21:10:00,9615.0000,9616.0000,9613.0000,9614.0000,110
2009-09-25,21:15:00,9614.0000,9617.0000,9612.0000,9617.0000,97
2009-09-25,21:20:00,9617.0000,9626.0000,9616.0000,9626.0000,307
2009-09-25,21:25:00,9625.0000,9629.0000,9622.0000,9627.0000,413
2009-09-25,21:30:00,9628.0000,9635.0000,9618.0000,9625.0000,3287
2009-09-25,21:35:00,9625.0000,9629.0000,9615.0000,9617.0000,2350
2009-09-25,21:40:00,9618.0000,9653.0000,9610.0000,9652.0000,3844
2009-09-25,21:45:00,9652.0000,9666.0000,9646.0000,9650.0000,3052
2009-09-25,21:50:00,9650.0000,9650.0000,9630.0000,9638.0000,2121
2009-09-25,21:55:00,9639.0000,9668.0000,9634.0000,9648.0000,3600
2009-09-25,22:00:00,9649.0000,9659.0000,9615.0000,9649.0000,5534
2009-09-25,22:05:00,9649.0000,9673.0000,9644.0000,9673.0000,2893
2009-09-25,22:10:00,9673.0000,9674.0000,9652.0000,9656.0000,3096
2009-09-25,22:15:00,9656.0000,9669.0000,9655.0000,9662.0000,1811
2009-09-25,22:20:00,9662.0000,9670.0000,9644.0000,9648.0000,2195
2009-09-25,22:25:00,9649.0000,9655.0000,9641.0000,9650.0000,2305
2009-09-25,22:30:00,9650.0000,9656.0000,9646.0000,9648.0000,1201
2009-09-25,22:35:00,9649.0000,9649.0000,9626.0000,9626.0000,2267
2009-09-25,22:40:00,9626.0000,9635.0000,9625.0000,9631.0000,1830
2009-09-25,22:45:00,9631.0000,9643.0000,9630.0000,9636.0000,2598
2009-09-25,22:50:00,9636.0000,9642.0000,9626.0000,9632.0000,3680
2009-09-25,22:55:00,9631.0000,9639.0000,9626.0000,9637.0000,2306
2009-09-25,23:00:00,9637.0000,9642.0000,9627.0000,9639.0000,2362
2009-09-25,23:05:00,9640.0000,9652.0000,9639.0000,9639.0000,2038
2009-09-25,23:10:00,9639.0000,9640.0000,9620.0000,9629.0000,2040
2009-09-25,23:15:00,9629.0000,9633.0000,9623.0000,9630.0000,832
2009-09-25,23:20:00,9631.0000,9638.0000,9631.0000,9633.0000,1010
2009-09-25,23:25:00,9634.0000,9637.0000,9625.0000,9634.0000,1487
2009-09-25,23:30:00,9633.0000,9636.0000,9623.0000,9625.0000,1066
2009-09-25,23:35:00,9625.0000,9633.0000,9620.0000,9632.0000,1075
2009-09-25,23:40:00,9633.0000,9639.0000,9629.0000,9636.0000,2064
2009-09-25,23:45:00,9635.0000,9635.0000,9625.0000,9628.0000,800
2009-09-25,23:50:00,9629.0000,9632.0000,9623.0000,9626.0000,751
2009-09-25,23:55:00,9626.0000,9626.0000,9609.0000,9616.0000,1890
2009-09-26,00:00:00,9616.0000,9618.0000,9606.0000,9615.0000,2304
2009-09-26,00:05:00,9614.0000,9624.0000,9614.0000,9618.0000,773
2009-09-26,00:10:00,9619.0000,9621.0000,9613.0000,9614.0000,610
2009-09-26,00:15:00,9614.0000,9614.0000,9585.0000,9589.0000,4013
2009-09-26,00:20:00,9589.0000,9591.0000,9578.0000,9589.0000,2804
2009-09-26,00:25:00,9589.0000,9596.0000,9585.0000,9590.0000,1439
2009-09-26,00:30:00,9591.0000,9595.0000,9584.0000,9585.0000,574
2009-09-26,00:35:00,9584.0000,9594.0000,9582.0000,9585.0000,1137
2009-09-26,00:40:00,9585.0000,9588.0000,9581.0000,9587.0000,842
2009-09-26,00:45:00,9588.0000,9588.0000,9583.0000,9585.0000,374
2009-09-26,00:50:00,9586.0000,9590.0000,9584.0000,9589.0000,601
2009-09-26,00:55:00,9588.0000,9590.0000,9584.0000,9587.0000,554
2009-09-26,01:00:00,9587.0000,9591.0000,9581.0000,9589.0000,905
2009-09-26,01:05:00,9590.0000,9591.0000,9584.0000,9588.0000,454
2009-09-26,01:10:00,9588.0000,9591.0000,9578.0000,9590.0000,1188
2009-09-26,01:15:00,9590.0000,9591.0000,9584.0000,9585.0000,843
2009-09-26,01:20:00,9584.0000,9587.0000,9576.0000,9582.0000,1054
2009-09-26,01:25:00,9582.0000,9602.0000,9579.0000,9600.0000,2989
2009-09-26,01:30:00,9599.0000,9603.0000,9594.0000,9596.0000,925
2009-09-26,01:35:00,9596.0000,9600.0000,9593.0000,9596.0000,441
2009-09-26,01:40:00,9596.0000,9604.0000,9596.0000,9603.0000,339
2009-09-26,01:45:00,9603.0000,9607.0000,9600.0000,9605.0000,453
2009-09-26,01:50:00,9606.0000,9609.0000,9601.0000,9607.0000,573
2009-09-26,01:55:00,9607.0000,9627.0000,9605.0000,9626.0000,1926
2009-09-26,02:00:00,9626.0000,9637.0000,9620.0000,9627.0000,3008
2009-09-26,02:05:00,9626.0000,9634.0000,9625.0000,9627.0000,745
2009-09-26,02:10:00,9628.0000,9633.0000,9626.0000,9628.0000,558
2009-09-26,02:15:00,9629.0000,9631.0000,9620.0000,9623.0000,958
2009-09-26,02:20:00,9623.0000,9632.0000,9623.0000,9625.0000,564
2009-09-26,02:25:00,9625.0000,9629.0000,9621.0000,9622.0000,563
2009-09-26,02:30:00,9621.0000,9624.0000,9615.0000,9620.0000,937
2009-09-26,02:35:00,9620.0000,9629.0000,9615.0000,9627.0000,2299
2009-09-26,02:40:00,9626.0000,9630.0000,9623.0000,9626.0000,884
2009-09-26,02:45:00,9624.0000,9632.0000,9622.0000,9623.0000,753
2009-09-26,02:50:00,9623.0000,9647.0000,9623.0000,9641.0000,2103
2009-09-26,02:55:00,9640.0000,9650.0000,9637.0000,9646.0000,1037
2009-09-26,03:00:00,9646.0000,9646.0000,9637.0000,9639.0000,850
2009-09-26,03:05:00,9639.0000,9646.0000,9632.0000,9633.0000,1048
2009-09-26,03:10:00,9634.0000,9636.0000,9626.0000,9630.0000,961
2009-09-26,03:15:00,9629.0000,9630.0000,9622.0000,9627.0000,790
2009-09-26,03:20:00,9626.0000,9636.0000,9626.0000,9630.0000,913
2009-09-26,03:25:00,9629.0000,9637.0000,9624.0000,9634.0000,940
2009-09-26,03:30:00,9634.0000,9635.0000,9628.0000,9633.0000,705
2009-09-26,03:35:00,9633.0000,9633.0000,9616.0000,9618.0000,1117
2009-09-26,03:40:00,9617.0000,9619.0000,9598.0000,9606.0000,2572
2009-09-26,03:45:00,9606.0000,9613.0000,9596.0000,9612.0000,2464
2009-09-26,03:50:00,9612.0000,9624.0000,9611.0000,9615.0000,1411
2009-09-26,03:55:00,9615.0000,9617.0000,9600.0000,9609.0000,2682
2009-09-26,04:00:00,9609.0000,9618.0000,9608.0000,9611.0000,1377
2009-09-26,04:05:00,9611.0000,9611.0000,9607.0000,9608.0000,449
2009-09-26,04:10:00,9607.0000,9623.0000,9606.0000,9621.0000,862
2009-09-26,04:25:00,9619.0000,9619.0000,9619.0000,9619.0000,1
2009-09-28,05:55:00,9622.0000,9622.0000,9622.0000,9622.0000,11
2009-09-28,06:00:00,9624.0000,9645.0000,9617.0000,9643.0000,285
2009-09-28,06:05:00,9641.0000,9642.0000,9632.0000,9639.0000,38
2009-09-28,06:10:00,9637.0000,9639.0000,9637.0000,9637.0000,8
2009-09-28,06:15:00,9639.0000,9640.0000,9638.0000,9640.0000,38
2009-09-28,06:25:00,9640.0000,9640.0000,9640.0000,9640.0000,2
2009-09-28,06:30:00,9638.0000,9638.0000,9638.0000,9638.0000,4
2009-09-28,06:35:00,9638.0000,9638.0000,9635.0000,9635.0000,12
2009-09-28,06:40:00,9638.0000,9639.0000,9637.0000,9637.0000,4
2009-09-28,06:45:00,9637.0000,9637.0000,9637.0000,9637.0000,1
2009-09-28,06:50:00,9637.0000,9637.0000,9636.0000,9636.0000,3
2009-09-28,06:55:00,9637.0000,9637.0000,9635.0000,9635.0000,14
2009-09-28,07:00:00,9635.0000,9635.0000,9634.0000,9634.0000,9
2009-09-28,07:05:00,9633.0000,9633.0000,9613.0000,9618.0000,63
2009-09-28,07:10:00,9615.0000,9623.0000,9612.0000,9620.0000,33
2009-09-28,07:15:00,9620.0000,9620.0000,9618.0000,9619.0000,6
2009-09-28,07:20:00,9617.0000,9618.0000,9611.0000,9611.0000,27
2009-09-28,07:25:00,9611.0000,9614.0000,9610.0000,9614.0000,24
2009-09-28,07:30:00,9613.0000,9613.0000,9608.0000,9608.0000,16
2009-09-28,07:35:00,9608.0000,9608.0000,9598.0000,9598.0000,44
2009-09-28,07:40:00,9598.0000,9602.0000,9596.0000,9602.0000,23
2009-09-28,07:45:00,9603.0000,9609.0000,9603.0000,9608.0000,20
2009-09-28,07:50:00,9608.0000,9609.0000,9604.0000,9604.0000,15
2009-09-28,07:55:00,9602.0000,9604.0000,9601.0000,9604.0000,11
2009-09-28,08:00:00,9604.0000,9617.0000,9604.0000,9612.0000,91
2009-09-28,08:05:00,9613.0000,9614.0000,9607.0000,9607.0000,13
2009-09-28,08:10:00,9607.0000,9607.0000,9591.0000,9604.0000,284
2009-09-28,08:15:00,9601.0000,9603.0000,9599.0000,9601.0000,35
2009-09-28,08:20:00,9600.0000,9606.0000,9599.0000,9606.0000,34
2009-09-28,08:25:00,9607.0000,9610.0000,9604.0000,9604.0000,30
2009-09-28,08:30:00,9606.0000,9607.0000,9604.0000,9604.0000,10
2009-09-28,08:35:00,9602.0000,9604.0000,9596.0000,9596.0000,43
2009-09-28,08:40:00,9598.0000,9600.0000,9594.0000,9596.0000,40
2009-09-28,08:45:00,9596.0000,9604.0000,9588.0000,9600.0000,265
2009-09-28,08:50:00,9600.0000,9602.0000,9596.0000,9598.0000,30
2009-09-28,08:55:00,9598.0000,9598.0000,9595.0000,9596.0000,24
2009-09-28,09:00:00,9596.0000,9601.0000,9596.0000,9598.0000,61
2009-09-28,09:05:00,9599.0000,9599.0000,9596.0000,9597.0000,22
2009-09-28,09:10:00,9601.0000,9601.0000,9594.0000,9596.0000,21
2009-09-28,09:15:00,9594.0000,9595.0000,9587.0000,9587.0000,101
2009-09-28,09:20:00,9587.0000,9590.0000,9585.0000,9587.0000,55
2009-09-28,09:25:00,9587.0000,9587.0000,9579.0000,9579.0000,91
2009-09-28,09:30:00,9579.0000,9583.0000,9579.0000,9581.0000,48
2009-09-28,09:35:00,9583.0000,9585.0000,9577.0000,9577.0000,76
2009-09-28,09:40:00,9579.0000,9582.0000,9579.0000,9581.0000,42
2009-09-28,09:45:00,9580.0000,9582.0000,9578.0000,9581.0000,27
2009-09-28,09:50:00,9581.0000,9581.0000,9578.0000,9579.0000,23
2009-09-28,09:55:00,9578.0000,9585.0000,9571.0000,9585.0000,139
2009-09-28,10:00:00,9584.0000,9587.0000,9583.0000,9586.0000,18
2009-09-28,10:05:00,9588.0000,9590.0000,9587.0000,9587.0000,17
2009-09-28,10:10:00,9587.0000,9592.0000,9584.0000,9584.0000,53
2009-09-28,10:15:00,9583.0000,9585.0000,9582.0000,9585.0000,16
2009-09-28,10:20:00,9586.0000,9592.0000,9586.0000,9592.0000,36
2009-09-28,10:25:00,9590.0000,9592.0000,9589.0000,9589.0000,12
2009-09-28,10:30:00,9588.0000,9591.0000,9586.0000,9591.0000,35
2009-09-28,10:35:00,9591.0000,9595.0000,9591.0000,9592.0000,28
2009-09-28,10:40:00,9593.0000,9594.0000,9593.0000,9594.0000,13
2009-09-28,10:45:00,9592.0000,9594.0000,9592.0000,9594.0000,10
2009-09-28,10:50:00,9594.0000,9594.0000,9594.0000,9594.0000,1
2009-09-28,10:55:00,9593.0000,9596.0000,9593.0000,9596.0000,16
2009-09-28,11:00:00,9595.0000,9595.0000,9592.0000,9595.0000,10
2009-09-28,11:05:00,9594.0000,9594.0000,9588.0000,9588.0000,14
2009-09-28,11:10:00,9588.0000,9589.0000,9587.0000,9589.0000,30
2009-09-28,11:15:00,9589.0000,9593.0000,9588.0000,9592.0000,23
2009-09-28,11:20:00,9592.0000,9593.0000,9591.0000,9593.0000,22
2009-09-28,11:25:00,9591.0000,9592.0000,9586.0000,9590.0000,170
2009-09-28,11:30:00,9592.0000,9592.0000,9589.0000,9589.0000,6
2009-09-28,11:35:00,9586.0000,9588.0000,9581.0000,9585.0000,51
2009-09-28,11:40:00,9583.0000,9583.0000,9579.0000,9582.0000,22
2009-09-28,11:45:00,9583.0000,9585.0000,9583.0000,9585.0000,5
2009-09-28,11:50:00,9585.0000,9586.0000,9583.0000,9583.0000,7
2009-09-28,11:55:00,9580.0000,9582.0000,9579.0000,9580.0000,39
2009-09-28,12:00:00,9582.0000,9584.0000,9580.0000,9584.0000,19
2009-09-28,12:05:00,9583.0000,9583.0000,9581.0000,9582.0000,18
2009-09-28,12:10:00,9583.0000,9586.0000,9583.0000,9586.0000,15
2009-09-28,12:15:00,9588.0000,9589.0000,9583.0000,9583.0000,36
2009-09-28,12:20:00,9583.0000,9583.0000,9582.0000,9583.0000,6
2009-09-28,12:25:00,9584.0000,9591.0000,9584.0000,9591.0000,14
2009-09-28,12:30:00,9590.0000,9594.0000,9588.0000,9591.0000,44
2009-09-28,12:35:00,9593.0000,9598.0000,9592.0000,9596.0000,55
2009-09-28,12:40:00,9594.0000,9594.0000,9592.0000,9593.0000,10
2009-09-28,12:45:00,9594.0000,9595.0000,9594.0000,9594.0000,9
2009-09-28,12:50:00,9595.0000,9595.0000,9595.0000,9595.0000,8
2009-09-28,12:55:00,9595.0000,9595.0000,9592.0000,9593.0000,39
2009-09-28,13:00:00,9593.0000,9593.0000,9583.0000,9585.0000,39
2009-09-28,13:05:00,9586.0000,9586.0000,9585.0000,9585.0000,8
2009-09-28,13:10:00,9587.0000,9590.0000,9587.0000,9588.0000,10
2009-09-28,13:15:00,9590.0000,9593.0000,9590.0000,9593.0000,11
2009-09-28,13:20:00,9595.0000,9598.0000,9593.0000,9593.0000,30
2009-09-28,13:25:00,9592.0000,9597.0000,9591.0000,9597.0000,21
2009-09-28,13:30:00,9597.0000,9597.0000,9592.0000,9594.0000,19
2009-09-28,13:35:00,9595.0000,9596.0000,9593.0000,9594.0000,6
2009-09-28,13:40:00,9594.0000,9595.0000,9594.0000,9595.0000,17
2009-09-28,13:45:00,9594.0000,9594.0000,9588.0000,9589.0000,43
2009-09-28,13:50:00,9589.0000,9589.0000,9585.0000,9585.0000,14
2009-09-28,13:55:00,9584.0000,9589.0000,9584.0000,9585.0000,22
2009-09-28,14:00:00,9587.0000,9589.0000,9584.0000,9588.0000,53
2009-09-28,14:05:00,9588.0000,9595.0000,9588.0000,9595.0000,55
2009-09-28,14:10:00,9595.0000,9596.0000,9592.0000,9595.0000,52
2009-09-28,14:15:00,9596.0000,9604.0000,9596.0000,9603.0000,98
2009-09-28,14:20:00,9603.0000,9609.0000,9601.0000,9604.0000,184
2009-09-28,14:25:00,9603.0000,9606.0000,9599.0000,9604.0000,128
2009-09-28,14:30:00,9605.0000,9605.0000,9598.0000,9598.0000,62
2009-09-28,14:35:00,9597.0000,9602.0000,9597.0000,9599.0000,52
2009-09-28,14:40:00,9598.0000,9598.0000,9595.0000,9596.0000,43
2009-09-28,14:45:00,9596.0000,9616.0000,9596.0000,9614.0000,244
2009-09-28,14:50:00,9614.0000,9615.0000,9609.0000,9610.0000,97
2009-09-28,14:55:00,9609.0000,9615.0000,9609.0000,9612.0000,45
2009-09-28,15:00:00,9613.0000,9627.0000,9611.0000,9626.0000,261
2009-09-28,15:05:00,9626.0000,9630.0000,9621.0000,9625.0000,130
2009-09-28,15:10:00,9625.0000,9628.0000,9616.0000,9617.0000,154
2009-09-28,15:15:00,9617.0000,9623.0000,9616.0000,9618.0000,63
2009-09-28,15:20:00,9619.0000,9621.0000,9615.0000,9615.0000,121
2009-09-28,15:25:00,9615.0000,9615.0000,9609.0000,9610.0000,62
2009-09-28,15:30:00,9610.0000,9611.0000,9591.0000,9593.0000,243
2009-09-28,15:35:00,9595.0000,9595.0000,9582.0000,9587.0000,310
2009-09-28,15:40:00,9587.0000,9593.0000,9582.0000,9590.0000,263
2009-09-28,15:45:00,9589.0000,9597.0000,9589.0000,9593.0000,99
2009-09-28,15:50:00,9593.0000,9593.0000,9586.0000,9587.0000,118
2009-09-28,15:55:00,9588.0000,9592.0000,9586.0000,9592.0000,220
2009-09-28,16:00:00,9591.0000,9595.0000,9589.0000,9593.0000,117
2009-09-28,16:05:00,9593.0000,9593.0000,9589.0000,9592.0000,76
2009-09-28,16:10:00,9591.0000,9595.0000,9590.0000,9595.0000,88
2009-09-28,16:15:00,9594.0000,9596.0000,9594.0000,9595.0000,28
2009-09-28,16:20:00,9594.0000,9599.0000,9594.0000,9598.0000,24
2009-09-28,16:25:00,9597.0000,9610.0000,9596.0000,9610.0000,189
2009-09-28,16:30:00,9609.0000,9616.0000,9605.0000,9605.0000,200
2009-09-28,16:35:00,9606.0000,9623.0000,9606.0000,9621.0000,101
2009-09-28,16:40:00,9621.0000,9629.0000,9619.0000,9626.0000,92
2009-09-28,16:45:00,9626.0000,9628.0000,9623.0000,9623.0000,83
2009-09-28,16:50:00,9623.0000,9623.0000,9615.0000,9616.0000,81
2009-09-28,16:55:00,9617.0000,9622.0000,9615.0000,9616.0000,68
2009-09-28,17:00:00,9617.0000,9621.0000,9616.0000,9620.0000,28
2009-09-28,17:05:00,9620.0000,9624.0000,9620.0000,9622.0000,26
2009-09-28,17:10:00,9622.0000,9628.0000,9621.0000,9628.0000,42
2009-09-28,17:15:00,9627.0000,9631.0000,9623.0000,9626.0000,62
2009-09-28,17:20:00,9625.0000,9629.0000,9624.0000,9625.0000,89
2009-09-28,17:25:00,9626.0000,9631.0000,9622.0000,9622.0000,49
2009-09-28,17:30:00,9621.0000,9622.0000,9618.0000,9620.0000,21
2009-09-28,17:35:00,9619.0000,9621.0000,9618.0000,9618.0000,27
2009-09-28,17:40:00,9619.0000,9627.0000,9619.0000,9626.0000,42
2009-09-28,17:45:00,9625.0000,9625.0000,9622.0000,9622.0000,81
2009-09-28,17:50:00,9624.0000,9628.0000,9618.0000,9619.0000,47
2009-09-28,17:55:00,9620.0000,9621.0000,9618.0000,9621.0000,12
2009-09-28,18:00:00,9622.0000,9627.0000,9619.0000,9620.0000,26
2009-09-28,18:05:00,9619.0000,9619.0000,9616.0000,9618.0000,14
2009-09-28,18:10:00,9617.0000,9625.0000,9617.0000,9622.0000,18
2009-09-28,18:15:00,9625.0000,9626.0000,9624.0000,9624.0000,11
2009-09-28,18:20:00,9626.0000,9634.0000,9626.0000,9633.0000,73
2009-09-28,18:25:00,9631.0000,9636.0000,9629.0000,9636.0000,143
2009-09-28,18:30:00,9636.0000,9636.0000,9631.0000,9633.0000,67
2009-09-28,18:35:00,9630.0000,9633.0000,9628.0000,9630.0000,25
2009-09-28,18:40:00,9633.0000,9635.0000,9633.0000,9633.0000,10
2009-09-28,18:45:00,9631.0000,9637.0000,9631.0000,9634.0000,39
2009-09-28,18:50:00,9637.0000,9637.0000,9634.0000,9635.0000,23
2009-09-28,18:55:00,9637.0000,9638.0000,9635.0000,9637.0000,50
2009-09-28,19:00:00,9637.0000,9638.0000,9634.0000,9636.0000,24
2009-09-28,19:05:00,9634.0000,9638.0000,9634.0000,9636.0000,67
2009-09-28,19:10:00,9637.0000,9644.0000,9637.0000,9642.0000,107
2009-09-28,19:15:00,9642.0000,9644.0000,9640.0000,9641.0000,101
2009-09-28,19:20:00,9643.0000,9652.0000,9643.0000,9643.0000,231
2009-09-28,19:25:00,9642.0000,9651.0000,9642.0000,9645.0000,87
2009-09-28,19:30:00,9645.0000,9650.0000,9645.0000,9648.0000,115
2009-09-28,19:35:00,9648.0000,9648.0000,9645.0000,9648.0000,54
2009-09-28,19:40:00,9647.0000,9649.0000,9647.0000,9648.0000,23
2009-09-28,19:45:00,9646.0000,9647.0000,9642.0000,9645.0000,67
2009-09-28,19:50:00,9646.0000,9646.0000,9643.0000,9643.0000,21
2009-09-28,19:55:00,9645.0000,9647.0000,9642.0000,9642.0000,66
2009-09-28,20:00:00,9642.0000,9646.0000,9639.0000,9646.0000,71
2009-09-28,20:05:00,9646.0000,9654.0000,9646.0000,9652.0000,316
2009-09-28,20:10:00,9653.0000,9659.0000,9651.0000,9655.0000,302
2009-09-28,20:15:00,9657.0000,9661.0000,9655.0000,9655.0000,173
2009-09-28,20:20:00,9655.0000,9662.0000,9655.0000,9659.0000,292
2009-09-28,20:25:00,9660.0000,9664.0000,9660.0000,9662.0000,276
2009-09-28,20:30:00,9662.0000,9672.0000,9662.0000,9672.0000,432
2009-09-28,20:35:00,9672.0000,9674.0000,9664.0000,9665.0000,344
2009-09-28,20:40:00,9665.0000,9665.0000,9659.0000,9662.0000,374
2009-09-28,20:45:00,9661.0000,9666.0000,9659.0000,9664.0000,171
2009-09-28,20:50:00,9664.0000,9665.0000,9660.0000,9660.0000,232
2009-09-28,20:55:00,9661.0000,9663.0000,9647.0000,9648.0000,447
2009-09-28,21:00:00,9647.0000,9648.0000,9642.0000,9647.0000,312
2009-09-28,21:05:00,9647.0000,9651.0000,9646.0000,9651.0000,127
2009-09-28,21:10:00,9652.0000,9656.0000,9650.0000,9655.0000,157
2009-09-28,21:15:00,9655.0000,9655.0000,9650.0000,9653.0000,180
2009-09-28,21:20:00,9652.0000,9653.0000,9644.0000,9645.0000,243
2009-09-28,21:25:00,9644.0000,9645.0000,9638.0000,9638.0000,281
2009-09-28,21:30:00,9638.0000,9649.0000,9634.0000,9639.0000,2303
2009-09-28,21:35:00,9639.0000,9657.0000,9638.0000,9646.0000,2364
2009-09-28,21:40:00,9646.0000,9679.0000,9644.0000,9675.0000,2973
2009-09-28,21:45:00,9675.0000,9701.0000,9675.0000,9697.0000,5760
2009-09-28,21:50:00,9697.0000,9705.0000,9697.0000,9703.0000,3183
2009-09-28,21:55:00,9702.0000,9704.0000,9690.0000,9696.0000,3273
2009-09-28,22:00:00,9697.0000,9727.0000,9697.0000,9720.0000,5312
2009-09-28,22:05:00,9720.0000,9730.0000,9708.0000,9722.0000,4214
2009-09-28,22:10:00,9722.0000,9725.0000,9715.0000,9717.0000,1536
2009-09-28,22:15:00,9717.0000,9721.0000,9709.0000,9714.0000,2267
2009-09-28,22:20:00,9715.0000,9723.0000,9709.0000,9719.0000,1275
2009-09-28,22:25:00,9719.0000,9724.0000,9713.0000,9723.0000,911
2009-09-28,22:30:00,9723.0000,9742.0000,9723.0000,9738.0000,3160
2009-09-28,22:35:00,9737.0000,9742.0000,9732.0000,9733.0000,1665
2009-09-28,22:40:00,9734.0000,9736.0000,9730.0000,9732.0000,1643
2009-09-28,22:45:00,9732.0000,9735.0000,9730.0000,9731.0000,1026
2009-09-28,22:50:00,9731.0000,9736.0000,9725.0000,9725.0000,1008
2009-09-28,22:55:00,9726.0000,9732.0000,9725.0000,9730.0000,695
2009-09-28,23:00:00,9729.0000,9736.0000,9729.0000,9733.0000,1043
2009-09-28,23:05:00,9734.0000,9740.0000,9731.0000,9735.0000,1008
2009-09-28,23:10:00,9735.0000,9736.0000,9726.0000,9726.0000,912
2009-09-28,23:15:00,9726.0000,9730.0000,9725.0000,9726.0000,384
2009-09-28,23:20:00,9726.0000,9737.0000,9725.0000,9730.0000,990
2009-09-28,23:25:00,9730.0000,9736.0000,9726.0000,9734.0000,1138
2009-09-28,23:30:00,9733.0000,9744.0000,9733.0000,9742.0000,1710
2009-09-28,23:35:00,9742.0000,9742.0000,9734.0000,9738.0000,987
2009-09-28,23:40:00,9737.0000,9745.0000,9735.0000,9736.0000,930
2009-09-28,23:45:00,9737.0000,9743.0000,9736.0000,9741.0000,672
2009-09-28,23:50:00,9741.0000,9751.0000,9740.0000,9748.0000,1646
2009-09-28,23:55:00,9748.0000,9749.0000,9739.0000,9740.0000,1223
2009-09-29,00:00:00,9740.0000,9747.0000,9739.0000,9745.0000,678
2009-09-29,00:05:00,9745.0000,9758.0000,9743.0000,9754.0000,1551
2009-09-29,00:10:00,9754.0000,9755.0000,9745.0000,9747.0000,619
2009-09-29,00:15:00,9748.0000,9750.0000,9747.0000,9749.0000,257
2009-09-29,00:20:00,9749.0000,9750.0000,9746.0000,9749.0000,365
2009-09-29,00:25:00,9748.0000,9756.0000,9748.0000,9750.0000,619
2009-09-29,00:30:00,9749.0000,9752.0000,9747.0000,9751.0000,377
2009-09-29,00:35:00,9751.0000,9752.0000,9746.0000,9747.0000,625
2009-09-29,00:40:00,9747.0000,9757.0000,9746.0000,9756.0000,728
2009-09-29,00:45:00,9755.0000,9755.0000,9750.0000,9753.0000,286
2009-09-29,00:50:00,9753.0000,9754.0000,9747.0000,9748.0000,341
2009-09-29,00:55:00,9748.0000,9749.0000,9739.0000,9741.0000,978
2009-09-29,01:00:00,9742.0000,9746.0000,9741.0000,9745.0000,533
2009-09-29,01:05:00,9744.0000,9747.0000,9740.0000,9743.0000,1049
2009-09-29,01:10:00,9744.0000,9746.0000,9743.0000,9746.0000,449
2009-09-29,01:15:00,9746.0000,9752.0000,9744.0000,9747.0000,837
2009-09-29,01:20:00,9747.0000,9750.0000,9744.0000,9745.0000,331
2009-09-29,01:25:00,9744.0000,9752.0000,9743.0000,9750.0000,410
2009-09-29,01:30:00,9751.0000,9755.0000,9751.0000,9753.0000,246
2009-09-29,01:35:00,9752.0000,9752.0000,9747.0000,9751.0000,465
2009-09-29,01:40:00,9751.0000,9764.0000,9751.0000,9763.0000,1196
2009-09-29,01:45:00,9762.0000,9762.0000,9755.0000,9756.0000,774
2009-09-29,01:50:00,9756.0000,9757.0000,9745.0000,9746.0000,711
2009-09-29,01:55:00,9745.0000,9747.0000,9738.0000,9740.0000,1130
2009-09-29,02:00:00,9740.0000,9748.0000,9739.0000,9743.0000,708
2009-09-29,02:05:00,9743.0000,9745.0000,9734.0000,9734.0000,999
2009-09-29,02:10:00,9734.0000,9739.0000,9730.0000,9735.0000,971
2009-09-29,02:15:00,9734.0000,9743.0000,9730.0000,9741.0000,1175
2009-09-29,02:20:00,9741.0000,9743.0000,9738.0000,9739.0000,800
2009-09-29,02:25:00,9740.0000,9749.0000,9737.0000,9744.0000,1021
2009-09-29,02:30:00,9744.0000,9745.0000,9738.0000,9738.0000,837
2009-09-29,02:35:00,9737.0000,9740.0000,9731.0000,9738.0000,1314
2009-09-29,02:40:00,9738.0000,9744.0000,9737.0000,9742.0000,643
2009-09-29,02:45:00,9741.0000,9744.0000,9737.0000,9739.0000,537
2009-09-29,02:50:00,9739.0000,9744.0000,9737.0000,9737.0000,274
2009-09-29,02:55:00,9737.0000,9740.0000,9729.0000,9730.0000,966
2009-09-29,03:00:00,9729.0000,9731.0000,9723.0000,9731.0000,964
2009-09-29,03:05:00,9731.0000,9734.0000,9729.0000,9734.0000,495
2009-09-29,03:10:00,9734.0000,9734.0000,9726.0000,9727.0000,538
2009-09-29,03:15:00,9728.0000,9735.0000,9724.0000,9730.0000,1210
2009-09-29,03:20:00,9730.0000,9743.0000,9730.0000,9737.0000,1422
2009-09-29,03:25:00,9737.0000,9741.0000,9732.0000,9733.0000,663
2009-09-29,03:30:00,9733.0000,9736.0000,9724.0000,9736.0000,1199
2009-09-29,03:35:00,9735.0000,9737.0000,9729.0000,9730.0000,960
2009-09-29,03:40:00,9729.0000,9730.0000,9718.0000,9722.0000,1407
2009-09-29,03:45:00,9723.0000,9723.0000,9706.0000,9707.0000,2241
2009-09-29,03:50:00,9706.0000,9722.0000,9705.0000,9716.0000,1659
2009-09-29,03:55:00,9716.0000,9728.0000,9709.0000,9725.0000,3902
2009-09-29,04:00:00,9725.0000,9727.0000,9718.0000,9725.0000,1923
2009-09-29,04:05:00,9726.0000,9734.0000,9723.0000,9733.0000,1296
2009-09-29,04:10:00,9732.0000,9733.0000,9726.0000,9730.0000,985
2009-09-29,04:20:00,9728.0000,9728.0000,9728.0000,9728.0000,1
2009-09-29,04:30:00,9731.0000,9736.0000,9731.0000,9733.0000,77
2009-09-29,04:35:00,9732.0000,9734.0000,9731.0000,9734.0000,29
2009-09-29,04:40:00,9734.0000,9735.0000,9733.0000,9733.0000,29
2009-09-29,04:45:00,9732.0000,9734.0000,9732.0000,9733.0000,27
2009-09-29,04:50:00,9732.0000,9733.0000,9731.0000,9733.0000,7
2009-09-29,04:55:00,9732.0000,9732.0000,9730.0000,9732.0000,40
2009-09-29,05:00:00,9731.0000,9734.0000,9730.0000,9734.0000,15
2009-09-29,05:05:00,9733.0000,9733.0000,9733.0000,9733.0000,1
2009-09-29,05:15:00,9733.0000,9735.0000,9733.0000,9733.0000,5
2009-09-29,05:20:00,9732.0000,9732.0000,9731.0000,9732.0000,5
2009-09-29,05:55:00,9732.0000,9732.0000,9732.0000,9732.0000,2
2009-09-29,06:00:00,9732.0000,9733.0000,9730.0000,9733.0000,11
2009-09-29,06:05:00,9735.0000,9736.0000,9735.0000,9736.0000,8
2009-09-29,06:10:00,9735.0000,9735.0000,9733.0000,9733.0000,2
2009-09-29,06:20:00,9734.0000,9734.0000,9734.0000,9734.0000,1
2009-09-29,06:25:00,9733.0000,9733.0000,9731.0000,9731.0000,10
2009-09-29,06:30:00,9731.0000,9733.0000,9731.0000,9731.0000,4
2009-09-29,06:35:00,9732.0000,9735.0000,9732.0000,9735.0000,12
2009-09-29,06:40:00,9735.0000,9735.0000,9735.0000,9735.0000,1
2009-09-29,06:50:00,9733.0000,9733.0000,9731.0000,9731.0000,4
2009-09-29,06:55:00,9732.0000,9735.0000,9732.0000,9735.0000,4
2009-09-29,07:00:00,9735.0000,9737.0000,9735.0000,9737.0000,20
2009-09-29,07:05:00,9737.0000,9738.0000,9737.0000,9738.0000,2
2009-09-29,07:10:00,9738.0000,9740.0000,9738.0000,9740.0000,6
2009-09-29,07:15:00,9740.0000,9741.0000,9739.0000,9741.0000,28
2009-09-29,07:20:00,9741.0000,9744.0000,9740.0000,9744.0000,43
2009-09-29,07:25:00,9745.0000,9747.0000,9745.0000,9747.0000,38
2009-09-29,07:30:00,9747.0000,9748.0000,9745.0000,9745.0000,53
2009-09-29,07:35:00,9747.0000,9747.0000,9745.0000,9745.0000,11
2009-09-29,07:40:00,9745.0000,9746.0000,9745.0000,9746.0000,3
2009-09-29,07:45:00,9745.0000,9746.0000,9740.0000,9740.0000,24
2009-09-29,07:50:00,9742.0000,9743.0000,9742.0000,9743.0000,3
2009-09-29,07:55:00,9742.0000,9742.0000,9740.0000,9740.0000,8
2009-09-29,08:00:00,9740.0000,9740.0000,9734.0000,9739.0000,25
2009-09-29,08:05:00,9738.0000,9742.0000,9734.0000,9737.0000,56
2009-09-29,08:10:00,9736.0000,9737.0000,9733.0000,9735.0000,16
2009-09-29,08:15:00,9735.0000,9737.0000,9733.0000,9736.0000,7
2009-09-29,08:20:00,9735.0000,9735.0000,9733.0000,9735.0000,30
2009-09-29,08:25:00,9735.0000,9735.0000,9734.0000,9735.0000,8
2009-09-29,08:30:00,9734.0000,9735.0000,9730.0000,9730.0000,28
2009-09-29,08:35:00,9732.0000,9732.0000,9725.0000,9728.0000,80
2009-09-29,08:40:00,9726.0000,9728.0000,9723.0000,9728.0000,38
2009-09-29,08:45:00,9728.0000,9728.0000,9725.0000,9726.0000,12
2009-09-29,08:50:00,9726.0000,9734.0000,9726.0000,9733.0000,30
2009-09-29,08:55:00,9731.0000,9731.0000,9729.0000,9731.0000,7
2009-09-29,09:00:00,9731.0000,9733.0000,9728.0000,9728.0000,42
2009-09-29,09:05:00,9728.0000,9731.0000,9727.0000,9728.0000,15
2009-09-29,09:10:00,9728.0000,9730.0000,9727.0000,9730.0000,7
2009-09-29,09:15:00,9728.0000,9728.0000,9728.0000,9728.0000,1
2009-09-29,09:20:00,9727.0000,9728.0000,9726.0000,9728.0000,6
2009-09-29,09:25:00,9727.0000,9733.0000,9727.0000,9732.0000,68
2009-09-29,09:30:00,9732.0000,9733.0000,9731.0000,9731.0000,17
2009-09-29,09:35:00,9731.0000,9731.0000,9730.0000,9730.0000,17
2009-09-29,09:40:00,9730.0000,9731.0000,9730.0000,9731.0000,11
2009-09-29,09:45:00,9731.0000,9731.0000,9729.0000,9729.0000,11
2009-09-29,09:50:00,9728.0000,9731.0000,9728.0000,9731.0000,11
2009-09-29,09:55:00,9730.0000,9732.0000,9728.0000,9732.0000,41
2009-09-29,10:00:00,9732.0000,9735.0000,9732.0000,9735.0000,31
2009-09-29,10:05:00,9735.0000,9735.0000,9735.0000,9735.0000,12
2009-09-29,10:10:00,9735.0000,9737.0000,9735.0000,9737.0000,21
2009-09-29,10:15:00,9736.0000,9738.0000,9735.0000,9737.0000,33
2009-09-29,10:20:00,9737.0000,9738.0000,9736.0000,9738.0000,12
2009-09-29,10:25:00,9738.0000,9739.0000,9738.0000,9739.0000,27
2009-09-29,10:30:00,9738.0000,9738.0000,9727.0000,9730.0000,63
2009-09-29,10:35:00,9728.0000,9730.0000,9727.0000,9730.0000,14
2009-09-29,10:40:00,9730.0000,9730.0000,9728.0000,9728.0000,7
2009-09-29,10:45:00,9730.0000,9733.0000,9730.0000,9731.0000,12
2009-09-29,10:50:00,9733.0000,9733.0000,9733.0000,9733.0000,1
2009-09-29,10:55:00,9733.0000,9733.0000,9732.0000,9732.0000,2
2009-09-29,11:00:00,9733.0000,9734.0000,9733.0000,9734.0000,9
2009-09-29,11:05:00,9736.0000,9738.0000,9736.0000,9736.0000,62
2009-09-29,11:10:00,9737.0000,9738.0000,9734.0000,9735.0000,16
2009-09-29,11:15:00,9734.0000,9734.0000,9732.0000,9732.0000,8
2009-09-29,11:20:00,9732.0000,9735.0000,9731.0000,9733.0000,15
2009-09-29,11:25:00,9735.0000,9735.0000,9733.0000,9733.0000,5
2009-09-29,11:30:00,9733.0000,9733.0000,9733.0000,9733.0000,3
2009-09-29,11:35:00,9734.0000,9734.0000,9728.0000,9728.0000,10
2009-09-29,11:40:00,9728.0000,9730.0000,9724.0000,9724.0000,26
2009-09-29,11:45:00,9724.0000,9728.0000,9724.0000,9728.0000,64
2009-09-29,11:50:00,9728.0000,9728.0000,9726.0000,9727.0000,7
2009-09-29,11:55:00,9728.0000,9732.0000,9727.0000,9731.0000,39
2009-09-29,12:00:00,9731.0000,9733.0000,9731.0000,9733.0000,6
2009-09-29,12:05:00,9733.0000,9735.0000,9733.0000,9733.0000,40
2009-09-29,12:10:00,9734.0000,9736.0000,9732.0000,9733.0000,73
2009-09-29,12:15:00,9733.0000,9733.0000,9731.0000,9732.0000,12
2009-09-29,12:20:00,9733.0000,9735.0000,9733.0000,9735.0000,10
2009-09-29,12:25:00,9735.0000,9735.0000,9735.0000,9735.0000,6
2009-09-29,12:30:00,9735.0000,9735.0000,9733.0000,9733.0000,9
2009-09-29,12:35:00,9735.0000,9735.0000,9734.0000,9734.0000,10
2009-09-29,12:40:00,9733.0000,9735.0000,9733.0000,9735.0000,11
2009-09-29,12:45:00,9734.0000,9736.0000,9733.0000,9735.0000,29
2009-09-29,12:50:00,9735.0000,9737.0000,9735.0000,9737.0000,35
2009-09-29,12:55:00,9738.0000,9740.0000,9738.0000,9740.0000,14
2009-09-29,13:00:00,9740.0000,9741.0000,9739.0000,9739.0000,46
2009-09-29,13:05:00,9738.0000,9739.0000,9737.0000,9737.0000,24
2009-09-29,13:10:00,9738.0000,9740.0000,9738.0000,9740.0000,5
2009-09-29,13:15:00,9740.0000,9741.0000,9737.0000,9738.0000,38
2009-09-29,13:20:00,9737.0000,9741.0000,9737.0000,9741.0000,9
2009-09-29,13:25:00,9740.0000,9741.0000,9740.0000,9740.0000,6
2009-09-29,13:30:00,9741.0000,9741.0000,9738.0000,9738.0000,41
2009-09-29,13:35:00,9741.0000,9741.0000,9738.0000,9738.0000,11
2009-09-29,13:40:00,9740.0000,9742.0000,9738.0000,9739.0000,16
2009-09-29,13:45:00,9738.0000,9738.0000,9738.0000,9738.0000,5
2009-09-29,13:50:00,9738.0000,9739.0000,9737.0000,9737.0000,9
2009-09-29,13:55:00,9738.0000,9738.0000,9736.0000,9736.0000,46
2009-09-29,14:00:00,9735.0000,9735.0000,9731.0000,9732.0000,58
2009-09-29,14:05:00,9731.0000,9732.0000,9727.0000,9731.0000,86
2009-09-29,14:10:00,9730.0000,9732.0000,9727.0000,9728.0000,167
2009-09-29,14:15:00,9728.0000,9728.0000,9724.0000,9724.0000,120
2009-09-29,14:20:00,9724.0000,9726.0000,9723.0000,9726.0000,58
2009-09-29,14:25:00,9726.0000,9728.0000,9725.0000,9727.0000,43
2009-09-29,14:30:00,9728.0000,9730.0000,9728.0000,9728.0000,54
2009-09-29,14:35:00,9729.0000,9734.0000,9729.0000,9734.0000,89
2009-09-29,14:40:00,9734.0000,9734.0000,9733.0000,9733.0000,121
2009-09-29,14:45:00,9733.0000,9735.0000,9733.0000,9733.0000,51
2009-09-29,14:50:00,9734.0000,9736.0000,9734.0000,9735.0000,34
2009-09-29,14:55:00,9734.0000,9740.0000,9734.0000,9740.0000,230
2009-09-29,15:00:00,9740.0000,9740.0000,9728.0000,9730.0000,354
2009-09-29,15:05:00,9730.0000,9733.0000,9724.0000,9730.0000,212
2009-09-29,15:10:00,9730.0000,9733.0000,9726.0000,9726.0000,147
2009-09-29,15:15:00,9726.0000,9726.0000,9718.0000,9719.0000,156
2009-09-29,15:20:00,9718.0000,9721.0000,9715.0000,9719.0000,132
2009-09-29,15:25:00,9720.0000,9727.0000,9718.0000,9725.0000,104
2009-09-29,15:30:00,9726.0000,9726.0000,9713.0000,9718.0000,227
2009-09-29,15:35:00,9719.0000,9726.0000,9719.0000,9724.0000,58
2009-09-29,15:40:00,9724.0000,9724.0000,9715.0000,9720.0000,109
2009-09-29,15:45:00,9719.0000,9723.0000,9716.0000,9720.0000,73
2009-09-29,15:50:00,9721.0000,9726.0000,9717.0000,9717.0000,91
2009-09-29,15:55:00,9718.0000,9722.0000,9715.0000,9719.0000,63
2009-09-29,16:00:00,9719.0000,9720.0000,9713.0000,9714.0000,152
2009-09-29,16:05:00,9713.0000,9722.0000,9713.0000,9722.0000,253
2009-09-29,16:10:00,9723.0000,9723.0000,9715.0000,9720.0000,320
2009-09-29,16:15:00,9720.0000,9722.0000,9716.0000,9722.0000,150
2009-09-29,16:20:00,9722.0000,9724.0000,9719.0000,9724.0000,159
2009-09-29,16:25:00,9725.0000,9727.0000,9722.0000,9727.0000,155
2009-09-29,16:30:00,9726.0000,9727.0000,9719.0000,9723.0000,303
2009-09-29,16:35:00,9723.0000,9723.0000,9716.0000,9718.0000,65
2009-09-29,16:40:00,9717.0000,9720.0000,9715.0000,9717.0000,255
2009-09-29,16:45:00,9719.0000,9721.0000,9715.0000,9717.0000,158
2009-09-29,16:50:00,9718.0000,9718.0000,9716.0000,9717.0000,82
2009-09-29,16:55:00,9718.0000,9724.0000,9718.0000,9722.0000,111
2009-09-29,17:00:00,9723.0000,9724.0000,9718.0000,9720.0000,161
2009-09-29,17:05:00,9720.0000,9720.0000,9714.0000,9718.0000,64
2009-09-29,17:10:00,9717.0000,9717.0000,9716.0000,9716.0000,42
2009-09-29,17:15:00,9715.0000,9716.0000,9713.0000,9713.0000,25
2009-09-29,17:20:00,9715.0000,9715.0000,9713.0000,9713.0000,16
2009-09-29,17:25:00,9712.0000,9716.0000,9712.0000,9716.0000,56
2009-09-29,17:30:00,9715.0000,9716.0000,9712.0000,9712.0000,23
2009-09-29,17:35:00,9712.0000,9720.0000,9712.0000,9720.0000,91
2009-09-29,17:40:00,9720.0000,9723.0000,9720.0000,9723.0000,73
2009-09-29,17:45:00,9721.0000,9723.0000,9720.0000,9723.0000,23
2009-09-29,17:50:00,9724.0000,9724.0000,9720.0000,9722.0000,76
2009-09-29,17:55:00,9720.0000,9723.0000,9720.0000,9720.0000,9
2009-09-29,18:00:00,9722.0000,9724.0000,9721.0000,9723.0000,25
2009-09-29,18:05:00,9722.0000,9725.0000,9722.0000,9725.0000,57
2009-09-29,18:10:00,9726.0000,9732.0000,9724.0000,9727.0000,108
2009-09-29,18:15:00,9727.0000,9728.0000,9724.0000,9724.0000,51
2009-09-29,18:20:00,9724.0000,9724.0000,9720.0000,9720.0000,22
2009-09-29,18:25:00,9720.0000,9720.0000,9711.0000,9712.0000,124
2009-09-29,18:30:00,9713.0000,9715.0000,9712.0000,9712.0000,70
2009-09-29,18:35:00,9713.0000,9719.0000,9711.0000,9715.0000,114
2009-09-29,18:40:00,9717.0000,9717.0000,9712.0000,9712.0000,63
2009-09-29,18:45:00,9713.0000,9714.0000,9711.0000,9714.0000,24
2009-09-29,18:50:00,9713.0000,9719.0000,9713.0000,9718.0000,37
2009-09-29,18:55:00,9717.0000,9718.0000,9716.0000,9717.0000,12
2009-09-29,19:00:00,9717.0000,9719.0000,9713.0000,9717.0000,66
2009-09-29,19:05:00,9716.0000,9718.0000,9716.0000,9717.0000,20
2009-09-29,19:10:00,9717.0000,9720.0000,9715.0000,9720.0000,22
2009-09-29,19:15:00,9719.0000,9724.0000,9719.0000,9724.0000,176
2009-09-29,19:20:00,9723.0000,9725.0000,9721.0000,9721.0000,35
2009-09-29,19:25:00,9721.0000,9723.0000,9718.0000,9723.0000,98
2009-09-29,19:30:00,9723.0000,9727.0000,9723.0000,9727.0000,162
2009-09-29,19:35:00,9728.0000,9730.0000,9726.0000,9726.0000,98
2009-09-29,19:40:00,9727.0000,9728.0000,9725.0000,9725.0000,63
2009-09-29,19:45:00,9724.0000,9725.0000,9723.0000,9724.0000,33
2009-09-29,19:50:00,9723.0000,9724.0000,9717.0000,9717.0000,131
2009-09-29,19:55:00,9717.0000,9720.0000,9713.0000,9714.0000,113
2009-09-29,20:00:00,9713.0000,9716.0000,9708.0000,9712.0000,174
2009-09-29,20:05:00,9711.0000,9715.0000,9706.0000,9714.0000,294
2009-09-29,20:10:00,9714.0000,9717.0000,9713.0000,9714.0000,103
2009-09-29,20:15:00,9714.0000,9722.0000,9713.0000,9722.0000,356
2009-09-29,20:20:00,9721.0000,9727.0000,9718.0000,9722.0000,524
2009-09-29,20:25:00,9722.0000,9724.0000,9720.0000,9722.0000,122
2009-09-29,20:30:00,9722.0000,9725.0000,9720.0000,9725.0000,184
2009-09-29,20:35:00,9725.0000,9726.0000,9722.0000,9723.0000,223
2009-09-29,20:40:00,9723.0000,9726.0000,9721.0000,9724.0000,115
2009-09-29,20:45:00,9724.0000,9726.0000,9720.0000,9721.0000,160
2009-09-29,20:50:00,9721.0000,9724.0000,9719.0000,9723.0000,147
2009-09-29,20:55:00,9722.0000,9732.0000,9722.0000,9728.0000,336
2009-09-29,21:00:00,9728.0000,9742.0000,9728.0000,9736.0000,663
2009-09-29,21:05:00,9736.0000,9739.0000,9731.0000,9738.0000,312
2009-09-29,21:10:00,9738.0000,9755.0000,9737.0000,9753.0000,630
2009-09-29,21:15:00,9753.0000,9754.0000,9746.0000,9749.0000,197
2009-09-29,21:20:00,9750.0000,9751.0000,9741.0000,9744.0000,529
2009-09-29,21:25:00,9745.0000,9747.0000,9736.0000,9736.0000,340
2009-09-29,21:30:00,9736.0000,9747.0000,9724.0000,9744.0000,3439
2009-09-29,21:35:00,9744.0000,9753.0000,9738.0000,9745.0000,2596
2009-09-29,21:40:00,9746.0000,9764.0000,9746.0000,9753.0000,3431
2009-09-29,21:45:00,9753.0000,9755.0000,9738.0000,9739.0000,2508
2009-09-29,21:50:00,9740.0000,9758.0000,9740.0000,9743.0000,2203
2009-09-29,21:55:00,9742.0000,9775.0000,9742.0000,9768.0000,2711
2009-09-29,22:00:00,9767.0000,9767.0000,9696.0000,9717.0000,9298
2009-09-29,22:05:00,9717.0000,9724.0000,9706.0000,9723.0000,3649
2009-09-29,22:10:00,9723.0000,9739.0000,9712.0000,9731.0000,3517
2009-09-29,22:15:00,9733.0000,9735.0000,9718.0000,9723.0000,2443
2009-09-29,22:20:00,9724.0000,9728.0000,9708.0000,9709.0000,2254
2009-09-29,22:25:00,9709.0000,9725.0000,9709.0000,9721.0000,878
2009-09-29,22:30:00,9721.0000,9728.0000,9718.0000,9724.0000,881
2009-09-29,22:35:00,9725.0000,9733.0000,9717.0000,9731.0000,2358
2009-09-29,22:40:00,9730.0000,9739.0000,9717.0000,9717.0000,1904
2009-09-29,22:45:00,9718.0000,9728.0000,9714.0000,9724.0000,2100
2009-09-29,22:50:00,9725.0000,9726.0000,9710.0000,9712.0000,1620
2009-09-29,22:55:00,9713.0000,9717.0000,9692.0000,9697.0000,2577
2009-09-29,23:00:00,9696.0000,9698.0000,9685.0000,9694.0000,2853
2009-09-29,23:05:00,9694.0000,9698.0000,9693.0000,9696.0000,609
2009-09-29,23:10:00,9695.0000,9699.0000,9689.0000,9693.0000,1201
2009-09-29,23:15:00,9693.0000,9698.0000,9693.0000,9695.0000,771
2009-09-29,23:20:00,9695.0000,9699.0000,9687.0000,9698.0000,1798
2009-09-29,23:25:00,9698.0000,9709.0000,9697.0000,9708.0000,1448
2009-09-29,23:30:00,9708.0000,9711.0000,9703.0000,9706.0000,1134
2009-09-29,23:35:00,9706.0000,9707.0000,9696.0000,9698.0000,820
2009-09-29,23:40:00,9698.0000,9702.0000,9692.0000,9695.0000,1091
2009-09-29,23:45:00,9696.0000,9696.0000,9678.0000,9688.0000,2686
2009-09-29,23:50:00,9688.0000,9694.0000,9682.0000,9693.0000,1230
2009-09-29,23:55:00,9694.0000,9698.0000,9687.0000,9690.0000,1180
2009-09-30,00:00:00,9691.0000,9699.0000,9691.0000,9696.0000,828
2009-09-30,00:05:00,9697.0000,9701.0000,9691.0000,9701.0000,925
2009-09-30,00:10:00,9701.0000,9710.0000,9694.0000,9710.0000,1620
2009-09-30,00:15:00,9710.0000,9710.0000,9701.0000,9703.0000,528
2009-09-30,00:20:00,9704.0000,9706.0000,9688.0000,9689.0000,1155
2009-09-30,00:25:00,9689.0000,9701.0000,9688.0000,9695.0000,922
2009-09-30,00:30:00,9695.0000,9704.0000,9694.0000,9702.0000,1110
2009-09-30,00:35:00,9701.0000,9702.0000,9697.0000,9701.0000,731
2009-09-30,00:40:00,9701.0000,9704.0000,9700.0000,9701.0000,160
2009-09-30,00:45:00,9701.0000,9711.0000,9701.0000,9705.0000,773
2009-09-30,00:50:00,9707.0000,9716.0000,9704.0000,9711.0000,870
2009-09-30,00:55:00,9712.0000,9715.0000,9707.0000,9714.0000,522
2009-09-30,01:00:00,9713.0000,9724.0000,9713.0000,9721.0000,1250
2009-09-30,01:05:00,9721.0000,9730.0000,9720.0000,9724.0000,1304
2009-09-30,01:10:00,9724.0000,9730.0000,9722.0000,9725.0000,743
2009-09-30,01:15:00,9726.0000,9726.0000,9715.0000,9718.0000,986
2009-09-30,01:20:00,9718.0000,9723.0000,9715.0000,9721.0000,612
2009-09-30,01:25:00,9721.0000,9723.0000,9716.0000,9721.0000,313
2009-09-30,01:30:00,9721.0000,9722.0000,9717.0000,9718.0000,293
2009-09-30,01:35:00,9718.0000,9727.0000,9713.0000,9720.0000,1245
2009-09-30,01:40:00,9720.0000,9721.0000,9714.0000,9718.0000,676
2009-09-30,01:45:00,9717.0000,9721.0000,9713.0000,9716.0000,490
2009-09-30,01:50:00,9715.0000,9722.0000,9714.0000,9717.0000,555
2009-09-30,01:55:00,9717.0000,9722.0000,9714.0000,9721.0000,540
2009-09-30,02:00:00,9721.0000,9722.0000,9709.0000,9709.0000,954
2009-09-30,02:05:00,9710.0000,9713.0000,9704.0000,9707.0000,690
2009-09-30,02:10:00,9707.0000,9713.0000,9704.0000,9712.0000,799
2009-09-30,02:15:00,9713.0000,9715.0000,9706.0000,9714.0000,847
2009-09-30,02:20:00,9713.0000,9714.0000,9707.0000,9710.0000,365
2009-09-30,02:25:00,9710.0000,9713.0000,9705.0000,9710.0000,588
2009-09-30,02:30:00,9710.0000,9713.0000,9694.0000,9697.0000,1388
2009-09-30,02:35:00,9697.0000,9703.0000,9696.0000,9699.0000,484
2009-09-30,02:40:00,9700.0000,9701.0000,9697.0000,9697.0000,282
2009-09-30,02:45:00,9697.0000,9702.0000,9695.0000,9700.0000,710
2009-09-30,02:50:00,9700.0000,9705.0000,9698.0000,9704.0000,552
2009-09-30,02:55:00,9704.0000,9712.0000,9702.0000,9706.0000,1451
2009-09-30,03:00:00,9705.0000,9708.0000,9703.0000,9705.0000,429
2009-09-30,03:05:00,9704.0000,9709.0000,9703.0000,9704.0000,473
2009-09-30,03:10:00,9704.0000,9708.0000,9695.0000,9700.0000,940
2009-09-30,03:15:00,9699.0000,9704.0000,9696.0000,9700.0000,723
2009-09-30,03:20:00,9700.0000,9713.0000,9699.0000,9707.0000,889
2009-09-30,03:25:00,9706.0000,9710.0000,9692.0000,9692.0000,1247
2009-09-30,03:30:00,9693.0000,9697.0000,9686.0000,9695.0000,2030
2009-09-30,03:35:00,9694.0000,9703.0000,9692.0000,9698.0000,1094
2009-09-30,03:40:00,9697.0000,9704.0000,9694.0000,9700.0000,1021
2009-09-30,03:45:00,9699.0000,9703.0000,9691.0000,9691.0000,2033
2009-09-30,03:50:00,9692.0000,9695.0000,9679.0000,9685.0000,2765
2009-09-30,03:55:00,9684.0000,9687.0000,9678.0000,9679.0000,2334
2009-09-30,04:00:00,9680.0000,9688.0000,9676.0000,9684.0000,1336
2009-09-30,04:05:00,9684.0000,9684.0000,9677.0000,9681.0000,573
2009-09-30,04:10:00,9681.0000,9682.0000,9670.0000,9670.0000,1220
2009-09-30,04:20:00,9673.0000,9673.0000,9673.0000,9673.0000,1
2009-09-30,04:30:00,9673.0000,9674.0000,9670.0000,9671.0000,25
2009-09-30,04:35:00,9670.0000,9673.0000,9669.0000,9671.0000,57
2009-09-30,04:40:00,9671.0000,9672.0000,9670.0000,9671.0000,23
2009-09-30,04:45:00,9672.0000,9672.0000,9669.0000,9669.0000,10
2009-09-30,04:50:00,9671.0000,9671.0000,9669.0000,9670.0000,3
2009-09-30,04:55:00,9669.0000,9669.0000,9668.0000,9669.0000,10
2009-09-30,05:00:00,9669.0000,9669.0000,9668.0000,9669.0000,15
2009-09-30,05:05:00,9669.0000,9670.0000,9667.0000,9667.0000,26
2009-09-30,05:10:00,9668.0000,9668.0000,9665.0000,9667.0000,39
2009-09-30,05:15:00,9668.0000,9669.0000,9668.0000,9669.0000,4
2009-09-30,05:20:00,9670.0000,9676.0000,9670.0000,9674.0000,17
2009-09-30,05:25:00,9673.0000,9674.0000,9673.0000,9673.0000,8
2009-09-30,06:00:00,9670.0000,9675.0000,9670.0000,9670.0000,9
2009-09-30,06:05:00,9671.0000,9671.0000,9671.0000,9671.0000,4
2009-09-30,06:10:00,9673.0000,9673.0000,9673.0000,9673.0000,5
2009-09-30,06:15:00,9672.0000,9672.0000,9672.0000,9672.0000,6
2009-09-30,06:20:00,9673.0000,9673.0000,9673.0000,9673.0000,11
2009-09-30,06:25:00,9674.0000,9675.0000,9673.0000,9673.0000,4
2009-09-30,06:30:00,9672.0000,9672.0000,9672.0000,9672.0000,4
2009-09-30,06:40:00,9672.0000,9672.0000,9672.0000,9672.0000,1
2009-09-30,06:45:00,9672.0000,9674.0000,9672.0000,9674.0000,4
2009-09-30,06:50:00,9675.0000,9675.0000,9675.0000,9675.0000,2
2009-09-30,06:55:00,9676.0000,9676.0000,9675.0000,9675.0000,2
2009-09-30,07:00:00,9674.0000,9674.0000,9674.0000,9674.0000,2
2009-09-30,07:10:00,9675.0000,9675.0000,9675.0000,9675.0000,1
2009-09-30,07:20:00,9676.0000,9678.0000,9676.0000,9678.0000,12
2009-09-30,07:25:00,9677.0000,9677.0000,9675.0000,9676.0000,5
2009-09-30,07:35:00,9675.0000,9675.0000,9675.0000,9675.0000,1
2009-09-30,07:40:00,9675.0000,9675.0000,9675.0000,9675.0000,13
2009-09-30,07:45:00,9676.0000,9680.0000,9675.0000,9680.0000,33
2009-09-30,07:50:00,9680.0000,9680.0000,9679.0000,9680.0000,9
2009-09-30,07:55:00,9680.0000,9680.0000,9680.0000,9680.0000,3
2009-09-30,08:00:00,9680.0000,9680.0000,9679.0000,9679.0000,9
2009-09-30,08:05:00,9680.0000,9680.0000,9679.0000,9680.0000,7
2009-09-30,08:10:00,9680.0000,9686.0000,9680.0000,9682.0000,81
2009-09-30,08:15:00,9683.0000,9686.0000,9683.0000,9685.0000,10
2009-09-30,08:20:00,9686.0000,9686.0000,9684.0000,9684.0000,7
2009-09-30,08:25:00,9684.0000,9685.0000,9684.0000,9685.0000,15
2009-09-30,08:30:00,9685.0000,9685.0000,9684.0000,9684.0000,16
2009-09-30,08:35:00,9685.0000,9688.0000,9683.0000,9688.0000,29
2009-09-30,08:40:00,9687.0000,9687.0000,9684.0000,9685.0000,29
2009-09-30,08:45:00,9685.0000,9685.0000,9685.0000,9685.0000,4
2009-09-30,08:50:00,9685.0000,9687.0000,9685.0000,9687.0000,5
2009-09-30,08:55:00,9687.0000,9687.0000,9686.0000,9686.0000,5
2009-09-30,09:00:00,9687.0000,9689.0000,9687.0000,9687.0000,39
2009-09-30,09:05:00,9689.0000,9689.0000,9687.0000,9687.0000,8
2009-09-30,09:10:00,9687.0000,9687.0000,9685.0000,9686.0000,28
2009-09-30,09:15:00,9685.0000,9686.0000,9685.0000,9686.0000,3
2009-09-30,09:20:00,9685.0000,9687.0000,9685.0000,9685.0000,15
2009-09-30,09:25:00,9687.0000,9687.0000,9686.0000,9686.0000,6
2009-09-30,09:30:00,9686.0000,9688.0000,9677.0000,9678.0000,71
2009-09-30,09:35:00,9678.0000,9678.0000,9675.0000,9675.0000,44
2009-09-30,09:40:00,9676.0000,9680.0000,9676.0000,9680.0000,24
2009-09-30,09:45:00,9680.0000,9681.0000,9679.0000,9681.0000,11
2009-09-30,09:50:00,9680.0000,9684.0000,9680.0000,9683.0000,12
2009-09-30,09:55:00,9682.0000,9684.0000,9682.0000,9683.0000,7
2009-09-30,10:00:00,9685.0000,9687.0000,9685.0000,9685.0000,14
2009-09-30,10:05:00,9687.0000,9691.0000,9687.0000,9689.0000,38
2009-09-30,10:10:00,9689.0000,9691.0000,9687.0000,9690.0000,38
2009-09-30,10:15:00,9690.0000,9690.0000,9687.0000,9687.0000,8
2009-09-30,10:20:00,9690.0000,9690.0000,9690.0000,9690.0000,3
2009-09-30,10:25:00,9691.0000,9691.0000,9687.0000,9687.0000,7
2009-09-30,10:30:00,9687.0000,9688.0000,9687.0000,9688.0000,4
2009-09-30,10:35:00,9688.0000,9688.0000,9688.0000,9688.0000,1
2009-09-30,10:40:00,9687.0000,9688.0000,9683.0000,9683.0000,14
2009-09-30,10:45:00,9684.0000,9688.0000,9684.0000,9686.0000,11
2009-09-30,10:50:00,9686.0000,9688.0000,9686.0000,9686.0000,6
2009-09-30,10:55:00,9685.0000,9690.0000,9685.0000,9688.0000,13
2009-09-30,11:00:00,9687.0000,9688.0000,9684.0000,9685.0000,27
2009-09-30,11:05:00,9684.0000,9686.0000,9684.0000,9686.0000,3
2009-09-30,11:10:00,9686.0000,9686.0000,9685.0000,9685.0000,2
2009-09-30,11:15:00,9685.0000,9685.0000,9683.0000,9683.0000,17
2009-09-30,11:20:00,9683.0000,9686.0000,9683.0000,9686.0000,5
2009-09-30,11:25:00,9686.0000,9686.0000,9684.0000,9684.0000,5
2009-09-30,11:30:00,9684.0000,9684.0000,9681.0000,9681.0000,10
2009-09-30,11:35:00,9681.0000,9683.0000,9681.0000,9682.0000,15
2009-09-30,11:40:00,9682.0000,9685.0000,9682.0000,9685.0000,4
2009-09-30,11:45:00,9684.0000,9684.0000,9684.0000,9684.0000,1
2009-09-30,11:50:00,9686.0000,9686.0000,9686.0000,9686.0000,1
2009-09-30,11:55:00,9686.0000,9686.0000,9686.0000,9686.0000,1
2009-09-30,12:05:00,9684.0000,9684.0000,9681.0000,9682.0000,41
2009-09-30,12:10:00,9682.0000,9685.0000,9682.0000,9684.0000,6
2009-09-30,12:15:00,9683.0000,9683.0000,9681.0000,9682.0000,6
2009-09-30,12:20:00,9681.0000,9683.0000,9680.0000,9680.0000,27
2009-09-30,12:25:00,9679.0000,9679.0000,9673.0000,9674.0000,47
2009-09-30,12:30:00,9673.0000,9676.0000,9673.0000,9674.0000,20
2009-09-30,12:35:00,9675.0000,9676.0000,9675.0000,9676.0000,9
2009-09-30,12:40:00,9674.0000,9674.0000,9674.0000,9674.0000,4
2009-09-30,12:45:00,9674.0000,9682.0000,9674.0000,9682.0000,29
2009-09-30,12:50:00,9683.0000,9683.0000,9682.0000,9683.0000,25
2009-09-30,12:55:00,9684.0000,9685.0000,9682.0000,9682.0000,11
2009-09-30,13:00:00,9682.0000,9683.0000,9680.0000,9683.0000,6
2009-09-30,13:05:00,9683.0000,9684.0000,9681.0000,9684.0000,5
2009-09-30,13:10:00,9684.0000,9684.0000,9683.0000,9684.0000,12
2009-09-30,13:15:00,9681.0000,9682.0000,9679.0000,9682.0000,19
2009-09-30,13:20:00,9681.0000,9685.0000,9681.0000,9685.0000,13
2009-09-30,13:25:00,9684.0000,9684.0000,9684.0000,9684.0000,2
2009-09-30,13:30:00,9685.0000,9685.0000,9683.0000,9683.0000,11
2009-09-30,13:35:00,9685.0000,9685.0000,9685.0000,9685.0000,10
2009-09-30,13:40:00,9684.0000,9684.0000,9682.0000,9683.0000,7
2009-09-30,13:45:00,9685.0000,9688.0000,9684.0000,9686.0000,27
2009-09-30,13:50:00,9688.0000,9690.0000,9687.0000,9689.0000,48
2009-09-30,13:55:00,9689.0000,9689.0000,9687.0000,9688.0000,19
2009-09-30,14:00:00,9687.0000,9690.0000,9684.0000,9689.0000,61
2009-09-30,14:05:00,9689.0000,9691.0000,9689.0000,9689.0000,35
2009-09-30,14:10:00,9688.0000,9689.0000,9686.0000,9688.0000,44
2009-09-30,14:15:00,9687.0000,9688.0000,9687.0000,9687.0000,4
2009-09-30,14:20:00,9687.0000,9688.0000,9685.0000,9685.0000,8
2009-09-30,14:25:00,9685.0000,9685.0000,9680.0000,9681.0000,24
2009-09-30,14:30:00,9681.0000,9687.0000,9681.0000,9685.0000,60
2009-09-30,14:35:00,9684.0000,9686.0000,9684.0000,9684.0000,17
2009-09-30,14:40:00,9683.0000,9684.0000,9682.0000,9682.0000,6
2009-09-30,14:45:00,9685.0000,9688.0000,9685.0000,9688.0000,31
2009-09-30,14:50:00,9688.0000,9692.0000,9688.0000,9692.0000,37
2009-09-30,14:55:00,9692.0000,9692.0000,9690.0000,9692.0000,19
2009-09-30,15:00:00,9691.0000,9695.0000,9689.0000,9693.0000,236
2009-09-30,15:05:00,9692.0000,9697.0000,9691.0000,9691.0000,172
2009-09-30,15:10:00,9693.0000,9696.0000,9689.0000,9693.0000,142
2009-09-30,15:15:00,9694.0000,9694.0000,9686.0000,9690.0000,105
2009-09-30,15:20:00,9689.0000,9694.0000,9688.0000,9693.0000,52
2009-09-30,15:25:00,9693.0000,9696.0000,9692.0000,9695.0000,62
2009-09-30,15:30:00,9694.0000,9696.0000,9690.0000,9695.0000,61
2009-09-30,15:35:00,9694.0000,9694.0000,9691.0000,9693.0000,37
2009-09-30,15:40:00,9693.0000,9694.0000,9691.0000,9693.0000,27
2009-09-30,15:45:00,9692.0000,9692.0000,9685.0000,9690.0000,66
2009-09-30,15:50:00,9687.0000,9692.0000,9686.0000,9690.0000,26
2009-09-30,15:55:00,9691.0000,9695.0000,9688.0000,9689.0000,42
2009-09-30,16:00:00,9691.0000,9695.0000,9690.0000,9691.0000,65
2009-09-30,16:05:00,9693.0000,9694.0000,9690.0000,9691.0000,49
2009-09-30,16:10:00,9693.0000,9694.0000,9688.0000,9692.0000,86
2009-09-30,16:15:00,9693.0000,9694.0000,9691.0000,9692.0000,51
2009-09-30,16:20:00,9691.0000,9694.0000,9689.0000,9691.0000,24
2009-09-30,16:25:00,9694.0000,9696.0000,9693.0000,9694.0000,34
2009-09-30,16:30:00,9697.0000,9697.0000,9692.0000,9693.0000,84
2009-09-30,16:35:00,9693.0000,9702.0000,9693.0000,9698.0000,128
2009-09-30,16:40:00,9699.0000,9709.0000,9699.0000,9709.0000,166
2009-09-30,16:45:00,9708.0000,9715.0000,9707.0000,9711.0000,119
2009-09-30,16:50:00,9713.0000,9715.0000,9710.0000,9711.0000,100
2009-09-30,16:55:00,9712.0000,9716.0000,9711.0000,9716.0000,51
2009-09-30,17:00:00,9716.0000,9717.0000,9711.0000,9713.0000,14
2009-09-30,17:05:00,9712.0000,9717.0000,9711.0000,9716.0000,69
2009-09-30,17:10:00,9716.0000,9718.0000,9715.0000,9717.0000,106
2009-09-30,17:15:00,9718.0000,9718.0000,9710.0000,9711.0000,119
2009-09-30,17:20:00,9710.0000,9717.0000,9708.0000,9715.0000,60
2009-09-30,17:25:00,9714.0000,9718.0000,9714.0000,9716.0000,34
2009-09-30,17:30:00,9716.0000,9718.0000,9711.0000,9714.0000,39
2009-09-30,17:35:00,9712.0000,9712.0000,9710.0000,9711.0000,41
2009-09-30,17:40:00,9711.0000,9713.0000,9710.0000,9713.0000,12
2009-09-30,17:45:00,9715.0000,9716.0000,9709.0000,9714.0000,141
2009-09-30,17:50:00,9714.0000,9714.0000,9711.0000,9711.0000,16
2009-09-30,17:55:00,9712.0000,9714.0000,9712.0000,9713.0000,21
2009-09-30,18:00:00,9713.0000,9714.0000,9713.0000,9713.0000,18
2009-09-30,18:05:00,9714.0000,9714.0000,9712.0000,9714.0000,38
2009-09-30,18:10:00,9714.0000,9715.0000,9712.0000,9712.0000,22
2009-09-30,18:15:00,9712.0000,9713.0000,9712.0000,9712.0000,17
2009-09-30,18:20:00,9711.0000,9712.0000,9704.0000,9707.0000,92
2009-09-30,18:25:00,9706.0000,9708.0000,9703.0000,9706.0000,32
2009-09-30,18:30:00,9705.0000,9708.0000,9704.0000,9707.0000,37
2009-09-30,18:35:00,9708.0000,9710.0000,9707.0000,9707.0000,26
2009-09-30,18:40:00,9708.0000,9709.0000,9708.0000,9709.0000,29
2009-09-30,18:45:00,9709.0000,9709.0000,9707.0000,9708.0000,23
2009-09-30,18:50:00,9707.0000,9708.0000,9707.0000,9707.0000,8
2009-09-30,18:55:00,9708.0000,9709.0000,9705.0000,9706.0000,62
2009-09-30,19:00:00,9705.0000,9707.0000,9700.0000,9700.0000,84
2009-09-30,19:05:00,9699.0000,9703.0000,9698.0000,9700.0000,53
2009-09-30,19:10:00,9700.0000,9700.0000,9695.0000,9699.0000,80
2009-09-30,19:15:00,9699.0000,9704.0000,9698.0000,9703.0000,57
2009-09-30,19:20:00,9705.0000,9708.0000,9705.0000,9706.0000,49
2009-09-30,19:25:00,9708.0000,9708.0000,9705.0000,9705.0000,35
2009-09-30,19:30:00,9704.0000,9704.0000,9701.0000,9701.0000,30
2009-09-30,19:35:00,9701.0000,9704.0000,9701.0000,9704.0000,23
2009-09-30,19:40:00,9703.0000,9704.0000,9702.0000,9704.0000,16
2009-09-30,19:45:00,9704.0000,9714.0000,9702.0000,9710.0000,77
2009-09-30,19:50:00,9709.0000,9709.0000,9706.0000,9708.0000,30
2009-09-30,19:55:00,9707.0000,9709.0000,9706.0000,9707.0000,125
2009-09-30,20:00:00,9707.0000,9712.0000,9707.0000,9709.0000,130
2009-09-30,20:05:00,9708.0000,9714.0000,9708.0000,9714.0000,70
2009-09-30,20:10:00,9713.0000,9713.0000,9696.0000,9701.0000,157
2009-09-30,20:15:00,9704.0000,9704.0000,9686.0000,9696.0000,793
2009-09-30,20:20:00,9695.0000,9701.0000,9693.0000,9700.0000,310
2009-09-30,20:25:00,9701.0000,9701.0000,9696.0000,9696.0000,99
2009-09-30,20:30:00,9696.0000,9735.0000,9696.0000,9726.0000,1770
2009-09-30,20:35:00,9726.0000,9732.0000,9721.0000,9721.0000,726
2009-09-30,20:40:00,9722.0000,9724.0000,9719.0000,9719.0000,320
2009-09-30,20:45:00,9719.0000,9723.0000,9705.0000,9712.0000,545
2009-09-30,20:50:00,9712.0000,9714.0000,9701.0000,9705.0000,303
2009-09-30,20:55:00,9705.0000,9713.0000,9703.0000,9713.0000,290
2009-09-30,21:00:00,9712.0000,9713.0000,9708.0000,9710.0000,126
2009-09-30,21:05:00,9710.0000,9711.0000,9706.0000,9709.0000,271
2009-09-30,21:10:00,9709.0000,9712.0000,9708.0000,9708.0000,396
2009-09-30,21:15:00,9708.0000,9709.0000,9707.0000,9709.0000,142
2009-09-30,21:20:00,9708.0000,9709.0000,9706.0000,9709.0000,168
2009-09-30,21:25:00,9708.0000,9708.0000,9703.0000,9704.0000,262
2009-09-30,21:30:00,9703.0000,9711.0000,9692.0000,9694.0000,2258
2009-09-30,21:35:00,9694.0000,9700.0000,9686.0000,9697.0000,3289
2009-09-30,21:40:00,9697.0000,9697.0000,9641.0000,9643.0000,8333
2009-09-30,21:45:00,9643.0000,9643.0000,9591.0000,9592.0000,10663
2009-09-30,21:50:00,9592.0000,9600.0000,9576.0000,9598.0000,8156
2009-09-30,21:55:00,9598.0000,9598.0000,9544.0000,9555.0000,8778
2009-09-30,22:00:00,9556.0000,9566.0000,9546.0000,9557.0000,5819
2009-09-30,22:05:00,9557.0000,9562.0000,9546.0000,9553.0000,3648
2009-09-30,22:10:00,9552.0000,9573.0000,9551.0000,9570.0000,4612
2009-09-30,22:15:00,9571.0000,9571.0000,9557.0000,9568.0000,2910
2009-09-30,22:20:00,9568.0000,9568.0000,9555.0000,9556.0000,2226
2009-09-30,22:25:00,9555.0000,9571.0000,9551.0000,9566.0000,2787
2009-09-30,22:30:00,9567.0000,9572.0000,9554.0000,9565.0000,3482
2009-09-30,22:35:00,9565.0000,9572.0000,9561.0000,9569.0000,1665
2009-09-30,22:40:00,9568.0000,9569.0000,9558.0000,9567.0000,2440
2009-09-30,22:45:00,9567.0000,9573.0000,9563.0000,9568.0000,1455
2009-09-30,22:50:00,9568.0000,9583.0000,9568.0000,9579.0000,2313
2009-09-30,22:55:00,9580.0000,9581.0000,9567.0000,9576.0000,1670
2009-09-30,23:00:00,9576.0000,9594.0000,9574.0000,9589.0000,2062
2009-09-30,23:05:00,9589.0000,9594.0000,9587.0000,9587.0000,988
2009-09-30,23:10:00,9587.0000,9594.0000,9585.0000,9586.0000,854
2009-09-30,23:15:00,9586.0000,9599.0000,9586.0000,9595.0000,1170
2009-09-30,23:20:00,9594.0000,9599.0000,9592.0000,9597.0000,991
2009-09-30,23:25:00,9597.0000,9608.0000,9597.0000,9601.0000,1930
2009-09-30,23:30:00,9600.0000,9611.0000,9599.0000,9606.0000,1942
2009-09-30,23:35:00,9606.0000,9608.0000,9596.0000,9597.0000,1093
2009-09-30,23:40:00,9597.0000,9599.0000,9592.0000,9596.0000,1241
2009-09-30,23:45:00,9596.0000,9600.0000,9593.0000,9595.0000,625
2009-09-30,23:50:00,9596.0000,9602.0000,9595.0000,9602.0000,716
2009-09-30,23:55:00,9603.0000,9621.0000,9602.0000,9614.0000,1921
2009-10-01,00:00:00,9614.0000,9616.0000,9608.0000,9613.0000,1054
2009-10-01,00:05:00,9614.0000,9614.0000,9605.0000,9608.0000,932
2009-10-01,00:10:00,9608.0000,9615.0000,9608.0000,9612.0000,575
2009-10-01,00:15:00,9612.0000,9625.0000,9611.0000,9616.0000,2829
2009-10-01,00:20:00,9617.0000,9619.0000,9614.0000,9618.0000,925
2009-10-01,00:25:00,9617.0000,9628.0000,9617.0000,9622.0000,1447
2009-10-01,00:30:00,9622.0000,9639.0000,9622.0000,9632.0000,2270
2009-10-01,00:35:00,9632.0000,9639.0000,9631.0000,9633.0000,978
2009-10-01,00:40:00,9633.0000,9643.0000,9633.0000,9638.0000,1648
2009-10-01,00:45:00,9640.0000,9659.0000,9639.0000,9650.0000,2862
2009-10-01,00:50:00,9650.0000,9668.0000,9649.0000,9664.0000,3178
2009-10-01,00:55:00,9663.0000,9674.0000,9662.0000,9666.0000,2466
2009-10-01,01:00:00,9667.0000,9702.0000,9667.0000,9700.0000,8292
2009-10-01,01:05:00,9699.0000,9720.0000,9698.0000,9702.0000,7316
2009-10-01,01:10:00,9702.0000,9710.0000,9696.0000,9705.0000,1863
2009-10-01,01:15:00,9704.0000,9708.0000,9696.0000,9700.0000,1230
2009-10-01,01:20:00,9701.0000,9710.0000,9699.0000,9704.0000,1322
2009-10-01,01:25:00,9703.0000,9706.0000,9700.0000,9701.0000,459
2009-10-01,01:30:00,9700.0000,9702.0000,9694.0000,9696.0000,1216
2009-10-01,01:35:00,9697.0000,9705.0000,9685.0000,9685.0000,1910
2009-10-01,01:40:00,9685.0000,9691.0000,9678.0000,9684.0000,2036
2009-10-01,01:45:00,9684.0000,9688.0000,9679.0000,9686.0000,1140
2009-10-01,01:50:00,9686.0000,9699.0000,9686.0000,9699.0000,993
2009-10-01,01:55:00,9699.0000,9699.0000,9689.0000,9691.0000,802
2009-10-01,02:00:00,9692.0000,9693.0000,9679.0000,9692.0000,1655
2009-10-01,02:05:00,9692.0000,9696.0000,9689.0000,9692.0000,943
2009-10-01,02:10:00,9692.0000,9694.0000,9684.0000,9692.0000,681
2009-10-01,02:15:00,9692.0000,9702.0000,9690.0000,9697.0000,1009
2009-10-01,02:20:00,9698.0000,9702.0000,9687.0000,9689.0000,1110
2009-10-01,02:25:00,9690.0000,9693.0000,9687.0000,9688.0000,716
2009-10-01,02:30:00,9687.0000,9690.0000,9677.0000,9689.0000,1595
2009-10-01,02:35:00,9689.0000,9694.0000,9687.0000,9689.0000,945
2009-10-01,02:40:00,9689.0000,9707.0000,9686.0000,9703.0000,1307
2009-10-01,02:45:00,9703.0000,9707.0000,9687.0000,9691.0000,1403
2009-10-01,02:50:00,9691.0000,9692.0000,9673.0000,9676.0000,1936
2009-10-01,02:55:00,9676.0000,9679.0000,9660.0000,9661.0000,2976
2009-10-01,03:00:00,9661.0000,9662.0000,9630.0000,9636.0000,6119
2009-10-01,03:05:00,9635.0000,9640.0000,9616.0000,9626.0000,4756
2009-10-01,03:10:00,9627.0000,9631.0000,9608.0000,9614.0000,3571
2009-10-01,03:15:00,9614.0000,9625.0000,9603.0000,9624.0000,3028
2009-10-01,03:20:00,9624.0000,9630.0000,9619.0000,9620.0000,1691
2009-10-01,03:25:00,9619.0000,9633.0000,9611.0000,9617.0000,2118
2009-10-01,03:30:00,9618.0000,9642.0000,9609.0000,9640.0000,3339
2009-10-01,03:35:00,9639.0000,9639.0000,9624.0000,9637.0000,2528
2009-10-01,03:40:00,9637.0000,9648.0000,9628.0000,9638.0000,3510
2009-10-01,03:45:00,9638.0000,9660.0000,9629.0000,9657.0000,4356
2009-10-01,03:50:00,9656.0000,9672.0000,9653.0000,9657.0000,4366
2009-10-01,03:55:00,9656.0000,9670.0000,9638.0000,9642.0000,6889
2009-10-01,04:00:00,9644.0000,9651.0000,9635.0000,9651.0000,2768
2009-10-01,04:05:00,9651.0000,9660.0000,9650.0000,9658.0000,836
2009-10-01,04:10:00,9657.0000,9667.0000,9654.0000,9666.0000,728
2009-10-01,04:20:00,9653.0000,9653.0000,9653.0000,9653.0000,1
2009-10-01,04:25:00,9664.0000,9664.0000,9664.0000,9664.0000,8
2009-10-01,04:30:00,9665.0000,9665.0000,9651.0000,9654.0000,149
2009-10-01,04:35:00,9655.0000,9661.0000,9654.0000,9655.0000,66
2009-10-01,04:40:00,9655.0000,9655.0000,9654.0000,9655.0000,39
2009-10-01,04:45:00,9656.0000,9658.0000,9648.0000,9652.0000,81
2009-10-01,04:50:00,9652.0000,9656.0000,9652.0000,9652.0000,78
2009-10-01,04:55:00,9654.0000,9654.0000,9654.0000,9654.0000,13
2009-10-01,05:00:00,9653.0000,9653.0000,9648.0000,9648.0000,42
2009-10-01,05:05:00,9648.0000,9651.0000,9648.0000,9651.0000,5
2009-10-01,05:10:00,9650.0000,9652.0000,9650.0000,9652.0000,7
2009-10-01,05:15:00,9651.0000,9652.0000,9651.0000,9652.0000,3
2009-10-01,05:20:00,9651.0000,9652.0000,9650.0000,9652.0000,6
2009-10-01,05:25:00,9652.0000,9653.0000,9652.0000,9653.0000,5
2009-10-01,06:00:00,9652.0000,9654.0000,9651.0000,9651.0000,16
2009-10-01,06:05:00,9652.0000,9652.0000,9651.0000,9651.0000,2
2009-10-01,06:10:00,9651.0000,9651.0000,9651.0000,9651.0000,1
2009-10-01,06:15:00,9650.0000,9651.0000,9648.0000,9651.0000,22
2009-10-01,06:20:00,9650.0000,9650.0000,9649.0000,9649.0000,4
2009-10-01,06:25:00,9647.0000,9651.0000,9647.0000,9647.0000,23
2009-10-01,06:30:00,9648.0000,9655.0000,9648.0000,9655.0000,14
2009-10-01,06:35:00,9656.0000,9658.0000,9656.0000,9658.0000,10
2009-10-01,06:40:00,9657.0000,9662.0000,9657.0000,9662.0000,20
2009-10-01,06:45:00,9661.0000,9662.0000,9660.0000,9662.0000,12
2009-10-01,06:50:00,9663.0000,9666.0000,9661.0000,9661.0000,27
2009-10-01,06:55:00,9663.0000,9665.0000,9663.0000,9663.0000,13
2009-10-01,07:00:00,9665.0000,9669.0000,9665.0000,9668.0000,42
2009-10-01,07:05:00,9668.0000,9668.0000,9667.0000,9667.0000,6
2009-10-01,07:10:00,9664.0000,9666.0000,9664.0000,9666.0000,6
2009-10-01,07:15:00,9666.0000,9668.0000,9666.0000,9667.0000,5
2009-10-01,07:20:00,9666.0000,9667.0000,9665.0000,9667.0000,12
2009-10-01,07:30:00,9664.0000,9664.0000,9662.0000,9663.0000,9
2009-10-01,07:35:00,9664.0000,9665.0000,9664.0000,9665.0000,2
2009-10-01,07:40:00,9665.0000,9667.0000,9665.0000,9667.0000,5
2009-10-01,07:45:00,9668.0000,9673.0000,9668.0000,9670.0000,30
2009-10-01,07:50:00,9670.0000,9671.0000,9668.0000,9670.0000,13
2009-10-01,07:55:00,9670.0000,9671.0000,9668.0000,9670.0000,15
2009-10-01,08:00:00,9668.0000,9668.0000,9665.0000,9665.0000,19
2009-10-01,08:05:00,9665.0000,9667.0000,9665.0000,9666.0000,7
2009-10-01,08:10:00,9667.0000,9669.0000,9667.0000,9669.0000,13
2009-10-01,08:15:00,9668.0000,9670.0000,9668.0000,9670.0000,23
2009-10-01,08:20:00,9669.0000,9671.0000,9668.0000,9670.0000,19
2009-10-01,08:25:00,9669.0000,9669.0000,9665.0000,9666.0000,29
2009-10-01,08:30:00,9666.0000,9671.0000,9663.0000,9671.0000,83
2009-10-01,08:35:00,9672.0000,9675.0000,9671.0000,9675.0000,27
2009-10-01,08:40:00,9675.0000,9684.0000,9674.0000,9677.0000,105
2009-10-01,08:45:00,9679.0000,9681.0000,9676.0000,9677.0000,50
2009-10-01,08:50:00,9677.0000,9677.0000,9672.0000,9673.0000,29
2009-10-01,08:55:00,9672.0000,9673.0000,9669.0000,9672.0000,32
2009-10-01,09:00:00,9670.0000,9670.0000,9661.0000,9662.0000,48
2009-10-01,09:05:00,9662.0000,9664.0000,9660.0000,9662.0000,19
2009-10-01,09:10:00,9663.0000,9664.0000,9663.0000,9663.0000,12
2009-10-01,09:15:00,9663.0000,9664.0000,9661.0000,9664.0000,21
2009-10-01,09:20:00,9661.0000,9661.0000,9656.0000,9656.0000,19
2009-10-01,09:25:00,9656.0000,9656.0000,9652.0000,9653.0000,57
2009-10-01,09:30:00,9653.0000,9653.0000,9647.0000,9650.0000,72
2009-10-01,09:35:00,9651.0000,9651.0000,9641.0000,9645.0000,92
2009-10-01,09:40:00,9646.0000,9650.0000,9645.0000,9648.0000,23
2009-10-01,09:45:00,9646.0000,9649.0000,9644.0000,9649.0000,13
2009-10-01,09:50:00,9650.0000,9651.0000,9644.0000,9644.0000,11
2009-10-01,09:55:00,9644.0000,9644.0000,9639.0000,9639.0000,37
2009-10-01,10:00:00,9639.0000,9647.0000,9639.0000,9642.0000,31
2009-10-01,10:05:00,9645.0000,9645.0000,9644.0000,9644.0000,5
2009-10-01,10:10:00,9644.0000,9647.0000,9644.0000,9647.0000,21
2009-10-01,10:15:00,9650.0000,9651.0000,9649.0000,9649.0000,35
2009-10-01,10:20:00,9647.0000,9647.0000,9642.0000,9644.0000,41
2009-10-01,10:25:00,9644.0000,9647.0000,9644.0000,9644.0000,7
2009-10-01,10:30:00,9643.0000,9644.0000,9643.0000,9643.0000,4
2009-10-01,10:35:00,9642.0000,9649.0000,9641.0000,9648.0000,28
2009-10-01,10:40:00,9648.0000,9648.0000,9643.0000,9643.0000,16
2009-10-01,10:45:00,9643.0000,9643.0000,9640.0000,9640.0000,17
2009-10-01,10:50:00,9639.0000,9641.0000,9638.0000,9639.0000,10
2009-10-01,10:55:00,9639.0000,9645.0000,9639.0000,9644.0000,7
2009-10-01,11:00:00,9643.0000,9643.0000,9639.0000,9639.0000,7
2009-10-01,11:05:00,9642.0000,9642.0000,9641.0000,9641.0000,4
2009-10-01,11:10:00,9640.0000,9641.0000,9639.0000,9640.0000,11
2009-10-01,11:15:00,9639.0000,9643.0000,9639.0000,9643.0000,11
2009-10-01,11:20:00,9642.0000,9642.0000,9640.0000,9642.0000,11
2009-10-01,11:25:00,9642.0000,9642.0000,9638.0000,9638.0000,26
2009-10-01,11:30:00,9638.0000,9640.0000,9638.0000,9639.0000,5
2009-10-01,11:35:00,9639.0000,9646.0000,9638.0000,9645.0000,39
2009-10-01,11:40:00,9644.0000,9645.0000,9642.0000,9642.0000,7
2009-10-01,11:45:00,9644.0000,9644.0000,9643.0000,9644.0000,4
2009-10-01,11:50:00,9644.0000,9644.0000,9642.0000,9644.0000,11
2009-10-01,11:55:00,9644.0000,9644.0000,9644.0000,9644.0000,2
2009-10-01,12:00:00,9647.0000,9649.0000,9647.0000,9649.0000,36
2009-10-01,12:05:00,9649.0000,9649.0000,9644.0000,9646.0000,14
2009-10-01,12:10:00,9645.0000,9649.0000,9645.0000,9647.0000,18
2009-10-01,12:15:00,9645.0000,9646.0000,9640.0000,9645.0000,21
2009-10-01,12:20:00,9646.0000,9647.0000,9646.0000,9647.0000,13
2009-10-01,12:25:00,9647.0000,9647.0000,9644.0000,9644.0000,6
2009-10-01,12:30:00,9641.0000,9641.0000,9640.0000,9640.0000,3
2009-10-01,12:35:00,9640.0000,9640.0000,9640.0000,9640.0000,1
2009-10-01,12:40:00,9640.0000,9640.0000,9639.0000,9640.0000,13
2009-10-01,12:45:00,9642.0000,9642.0000,9642.0000,9642.0000,1
2009-10-01,12:50:00,9642.0000,9643.0000,9641.0000,9641.0000,16
2009-10-01,13:00:00,9644.0000,9646.0000,9644.0000,9646.0000,4
2009-10-01,13:05:00,9646.0000,9647.0000,9644.0000,9647.0000,5
2009-10-01,13:10:00,9644.0000,9644.0000,9643.0000,9643.0000,5
2009-10-01,13:15:00,9643.0000,9646.0000,9643.0000,9646.0000,6
2009-10-01,13:20:00,9645.0000,9645.0000,9643.0000,9643.0000,4
2009-10-01,13:25:00,9644.0000,9644.0000,9643.0000,9644.0000,3
2009-10-01,13:30:00,9645.0000,9646.0000,9640.0000,9641.0000,20
2009-10-01,13:35:00,9640.0000,9642.0000,9639.0000,9639.0000,42
2009-10-01,13:40:00,9640.0000,9647.0000,9640.0000,9647.0000,18
2009-10-01,13:45:00,9644.0000,9644.0000,9640.0000,9640.0000,39
2009-10-01,13:50:00,9641.0000,9644.0000,9638.0000,9644.0000,33
2009-10-01,13:55:00,9643.0000,9644.0000,9639.0000,9643.0000,12
2009-10-01,14:00:00,9641.0000,9641.0000,9636.0000,9637.0000,37
2009-10-01,14:05:00,9637.0000,9641.0000,9637.0000,9640.0000,60
2009-10-01,14:10:00,9643.0000,9644.0000,9642.0000,9643.0000,25
2009-10-01,14:15:00,9643.0000,9644.0000,9639.0000,9643.0000,106
2009-10-01,14:20:00,9642.0000,9647.0000,9642.0000,9645.0000,44
2009-10-01,14:25:00,9646.0000,9647.0000,9645.0000,9645.0000,37
2009-10-01,14:30:00,9645.0000,9649.0000,9645.0000,9648.0000,45
2009-10-01,14:35:00,9648.0000,9649.0000,9646.0000,9649.0000,36
2009-10-01,14:40:00,9648.0000,9649.0000,9648.0000,9648.0000,23
2009-10-01,14:45:00,9648.0000,9649.0000,9641.0000,9648.0000,90
2009-10-01,14:50:00,9648.0000,9655.0000,9648.0000,9652.0000,132
2009-10-01,14:55:00,9651.0000,9651.0000,9646.0000,9649.0000,56
2009-10-01,15:00:00,9650.0000,9652.0000,9639.0000,9641.0000,245
2009-10-01,15:05:00,9640.0000,9657.0000,9639.0000,9650.0000,232
2009-10-01,15:10:00,9651.0000,9653.0000,9650.0000,9650.0000,251
2009-10-01,15:15:00,9651.0000,9661.0000,9649.0000,9657.0000,185
2009-10-01,15:20:00,9659.0000,9663.0000,9658.0000,9661.0000,57
2009-10-01,15:25:00,9661.0000,9671.0000,9661.0000,9668.0000,105
2009-10-01,15:30:00,9669.0000,9670.0000,9663.0000,9670.0000,478
2009-10-01,15:35:00,9671.0000,9674.0000,9665.0000,9667.0000,99
2009-10-01,15:40:00,9668.0000,9670.0000,9663.0000,9664.0000,186
2009-10-01,15:45:00,9664.0000,9664.0000,9658.0000,9659.0000,34
2009-10-01,15:50:00,9658.0000,9665.0000,9657.0000,9663.0000,94
2009-10-01,15:55:00,9665.0000,9665.0000,9658.0000,9662.0000,78
2009-10-01,16:00:00,9663.0000,9665.0000,9661.0000,9662.0000,31
2009-10-01,16:05:00,9661.0000,9663.0000,9658.0000,9659.0000,62
2009-10-01,16:10:00,9659.0000,9661.0000,9651.0000,9655.0000,90
2009-10-01,16:15:00,9655.0000,9658.0000,9652.0000,9656.0000,98
2009-10-01,16:20:00,9656.0000,9656.0000,9650.0000,9655.0000,48
2009-10-01,16:25:00,9654.0000,9660.0000,9653.0000,9655.0000,92
2009-10-01,16:30:00,9656.0000,9656.0000,9651.0000,9654.0000,18
2009-10-01,16:35:00,9654.0000,9655.0000,9652.0000,9652.0000,25
2009-10-01,16:40:00,9650.0000,9650.0000,9630.0000,9633.0000,296
2009-10-01,16:45:00,9633.0000,9635.0000,9617.0000,9627.0000,477
2009-10-01,16:50:00,9628.0000,9630.0000,9619.0000,9629.0000,375
2009-10-01,16:55:00,9628.0000,9631.0000,9619.0000,9625.0000,396
2009-10-01,17:00:00,9625.0000,9632.0000,9620.0000,9630.0000,144
2009-10-01,17:05:00,9629.0000,9643.0000,9629.0000,9638.0000,147
2009-10-01,17:10:00,9638.0000,9640.0000,9631.0000,9632.0000,101
2009-10-01,17:15:00,9632.0000,9635.0000,9628.0000,9628.0000,123
2009-10-01,17:20:00,9629.0000,9639.0000,9628.0000,9639.0000,94
2009-10-01,17:25:00,9638.0000,9639.0000,9625.0000,9627.0000,123
2009-10-01,17:30:00,9629.0000,9634.0000,9628.0000,9630.0000,41
2009-10-01,17:35:00,9632.0000,9634.0000,9628.0000,9630.0000,49
2009-10-01,17:40:00,9631.0000,9631.0000,9630.0000,9631.0000,14
2009-10-01,17:45:00,9629.0000,9631.0000,9628.0000,9630.0000,40
2009-10-01,17:50:00,9627.0000,9627.0000,9617.0000,9621.0000,305
2009-10-01,17:55:00,9623.0000,9623.0000,9619.0000,9619.0000,78
2009-10-01,18:00:00,9620.0000,9627.0000,9618.0000,9624.0000,222
2009-10-01,18:05:00,9625.0000,9629.0000,9624.0000,9627.0000,188
2009-10-01,18:10:00,9627.0000,9627.0000,9617.0000,9618.0000,81
2009-10-01,18:15:00,9620.0000,9621.0000,9616.0000,9618.0000,148
2009-10-01,18:20:00,9617.0000,9625.0000,9617.0000,9625.0000,45
2009-10-01,18:25:00,9626.0000,9626.0000,9621.0000,9621.0000,45
2009-10-01,18:30:00,9621.0000,9624.0000,9618.0000,9620.0000,38
2009-10-01,18:35:00,9622.0000,9624.0000,9620.0000,9620.0000,65
2009-10-01,18:40:00,9620.0000,9620.0000,9607.0000,9611.0000,202
2009-10-01,18:45:00,9611.0000,9614.0000,9608.0000,9613.0000,72
2009-10-01,18:50:00,9614.0000,9615.0000,9610.0000,9611.0000,37
2009-10-01,18:55:00,9610.0000,9612.0000,9607.0000,9611.0000,55
2009-10-01,19:00:00,9611.0000,9612.0000,9608.0000,9609.0000,84
2009-10-01,19:05:00,9609.0000,9618.0000,9609.0000,9613.0000,126
2009-10-01,19:10:00,9614.0000,9617.0000,9613.0000,9615.0000,86
2009-10-01,19:15:00,9614.0000,9616.0000,9613.0000,9613.0000,37
2009-10-01,19:20:00,9615.0000,9619.0000,9613.0000,9619.0000,46
2009-10-01,19:25:00,9619.0000,9623.0000,9613.0000,9613.0000,117
2009-10-01,19:30:00,9616.0000,9621.0000,9612.0000,9614.0000,104
2009-10-01,19:35:00,9614.0000,9620.0000,9612.0000,9618.0000,82
2009-10-01,19:40:00,9621.0000,9624.0000,9615.0000,9615.0000,135
2009-10-01,19:45:00,9616.0000,9617.0000,9608.0000,9615.0000,216
2009-10-01,19:50:00,9615.0000,9617.0000,9608.0000,9608.0000,164
2009-10-01,19:55:00,9608.0000,9619.0000,9608.0000,9619.0000,38
2009-10-01,20:00:00,9618.0000,9622.0000,9615.0000,9619.0000,133
2009-10-01,20:05:00,9619.0000,9619.0000,9613.0000,9616.0000,156
2009-10-01,20:10:00,9616.0000,9619.0000,9610.0000,9611.0000,282
2009-10-01,20:15:00,9610.0000,9617.0000,9609.0000,9613.0000,153
2009-10-01,20:20:00,9615.0000,9623.0000,9614.0000,9623.0000,211
2009-10-01,20:25:00,9623.0000,9628.0000,9620.0000,9621.0000,147
2009-10-01,20:30:00,9618.0000,9629.0000,9597.0000,9609.0000,1427
2009-10-01,20:35:00,9611.0000,9629.0000,9611.0000,9624.0000,516
2009-10-01,20:40:00,9624.0000,9626.0000,9619.0000,9626.0000,591
2009-10-01,20:45:00,9626.0000,9640.0000,9625.0000,9637.0000,354
2009-10-01,20:50:00,9636.0000,9638.0000,9633.0000,9637.0000,152
2009-10-01,20:55:00,9637.0000,9637.0000,9627.0000,9636.0000,348
2009-10-01,21:00:00,9635.0000,9637.0000,9628.0000,9632.0000,135
2009-10-01,21:05:00,9632.0000,9634.0000,9623.0000,9629.0000,452
2009-10-01,21:10:00,9629.0000,9636.0000,9628.0000,9632.0000,498
2009-10-01,21:15:00,9633.0000,9633.0000,9624.0000,9626.0000,377
2009-10-01,21:20:00,9626.0000,9626.0000,9620.0000,9626.0000,213
2009-10-01,21:25:00,9626.0000,9634.0000,9624.0000,9632.0000,783
2009-10-01,21:30:00,9633.0000,9636.0000,9608.0000,9610.0000,4408
2009-10-01,21:35:00,9611.0000,9611.0000,9578.0000,9593.0000,5998
2009-10-01,21:40:00,9593.0000,9597.0000,9585.0000,9594.0000,2166
2009-10-01,21:45:00,9592.0000,9601.0000,9585.0000,9599.0000,2562
2009-10-01,21:50:00,9600.0000,9600.0000,9573.0000,9579.0000,4042
2009-10-01,21:55:00,9579.0000,9585.0000,9575.0000,9585.0000,2647
2009-10-01,22:00:00,9585.0000,9618.0000,9533.0000,9547.0000,12477
2009-10-01,22:05:00,9548.0000,9555.0000,9514.0000,9521.0000,10037
2009-10-01,22:10:00,9521.0000,9538.0000,9517.0000,9535.0000,3816
2009-10-01,22:15:00,9534.0000,9536.0000,9518.0000,9533.0000,3053
2009-10-01,22:20:00,9533.0000,9548.0000,9529.0000,9548.0000,2230
2009-10-01,22:25:00,9548.0000,9549.0000,9535.0000,9535.0000,2342
2009-10-01,22:30:00,9535.0000,9543.0000,9524.0000,9541.0000,1915
2009-10-01,22:35:00,9540.0000,9555.0000,9540.0000,9544.0000,2058
2009-10-01,22:40:00,9544.0000,9556.0000,9543.0000,9553.0000,2252
2009-10-01,22:45:00,9552.0000,9554.0000,9535.0000,9539.0000,2456
2009-10-01,22:50:00,9539.0000,9549.0000,9533.0000,9547.0000,1907
2009-10-01,22:55:00,9547.0000,9555.0000,9536.0000,9541.0000,2444
2009-10-01,23:00:00,9542.0000,9543.0000,9515.0000,9524.0000,4040
2009-10-01,23:05:00,9523.0000,9525.0000,9502.0000,9504.0000,3960
2009-10-01,23:10:00,9504.0000,9512.0000,9501.0000,9512.0000,2624
2009-10-01,23:15:00,9512.0000,9515.0000,9501.0000,9510.0000,2364
2009-10-01,23:20:00,9511.0000,9518.0000,9508.0000,9509.0000,1304
2009-10-01,23:25:00,9510.0000,9513.0000,9488.0000,9499.0000,4511
2009-10-01,23:30:00,9500.0000,9505.0000,9495.0000,9497.0000,2387
2009-10-01,23:35:00,9497.0000,9502.0000,9491.0000,9500.0000,1724
2009-10-01,23:40:00,9500.0000,9514.0000,9500.0000,9510.0000,1455
2009-10-01,23:45:00,9510.0000,9512.0000,9504.0000,9505.0000,761
2009-10-01,23:50:00,9505.0000,9513.0000,9505.0000,9511.0000,577
2009-10-01,23:55:00,9511.0000,9512.0000,9500.0000,9510.0000,999
2009-10-02,00:00:00,9509.0000,9512.0000,9502.0000,9503.0000,595
2009-10-02,00:05:00,9503.0000,9507.0000,9495.0000,9507.0000,1104
2009-10-02,00:10:00,9507.0000,9517.0000,9507.0000,9510.0000,924
2009-10-02,00:15:00,9510.0000,9516.0000,9509.0000,9514.0000,779
2009-10-02,00:20:00,9514.0000,9526.0000,9513.0000,9522.0000,1169
2009-10-02,00:25:00,9522.0000,9525.0000,9515.0000,9519.0000,1016
2009-10-02,00:30:00,9518.0000,9524.0000,9518.0000,9523.0000,815
2009-10-02,00:35:00,9523.0000,9524.0000,9513.0000,9515.0000,406
2009-10-02,00:40:00,9514.0000,9516.0000,9507.0000,9510.0000,430
2009-10-02,00:45:00,9510.0000,9510.0000,9503.0000,9508.0000,984
2009-10-02,00:50:00,9508.0000,9517.0000,9502.0000,9514.0000,755
2009-10-02,00:55:00,9514.0000,9515.0000,9507.0000,9509.0000,608
2009-10-02,01:00:00,9509.0000,9512.0000,9496.0000,9498.0000,956
2009-10-02,01:05:00,9498.0000,9506.0000,9489.0000,9491.0000,1069
2009-10-02,01:10:00,9490.0000,9495.0000,9480.0000,9490.0000,2016
2009-10-02,01:15:00,9490.0000,9494.0000,9477.0000,9477.0000,867
2009-10-02,01:20:00,9477.0000,9487.0000,9469.0000,9477.0000,3405
2009-10-02,01:25:00,9476.0000,9485.0000,9474.0000,9483.0000,1285
2009-10-02,01:30:00,9484.0000,9489.0000,9476.0000,9479.0000,727
2009-10-02,01:35:00,9481.0000,9489.0000,9481.0000,9487.0000,1097
2009-10-02,01:40:00,9487.0000,9506.0000,9486.0000,9503.0000,1765
2009-10-02,01:45:00,9503.0000,9507.0000,9496.0000,9507.0000,697
2009-10-02,01:50:00,9507.0000,9507.0000,9501.0000,9503.0000,531
2009-10-02,01:55:00,9502.0000,9503.0000,9491.0000,9498.0000,1105
2009-10-02,02:00:00,9500.0000,9501.0000,9495.0000,9496.0000,506
2009-10-02,02:05:00,9496.0000,9514.0000,9487.0000,9512.0000,1776
2009-10-02,02:10:00,9512.0000,9515.0000,9509.0000,9514.0000,1017
2009-10-02,02:15:00,9515.0000,9519.0000,9507.0000,9507.0000,1124
2009-10-02,02:20:00,9507.0000,9513.0000,9506.0000,9512.0000,538
2009-10-02,02:25:00,9511.0000,9520.0000,9504.0000,9517.0000,1192
2009-10-02,02:30:00,9517.0000,9519.0000,9500.0000,9505.0000,2041
2009-10-02,02:35:00,9506.0000,9516.0000,9504.0000,9509.0000,1253
2009-10-02,02:40:00,9509.0000,9510.0000,9495.0000,9500.0000,2130
2009-10-02,02:45:00,9501.0000,9511.0000,9501.0000,9511.0000,378
2009-10-02,02:50:00,9511.0000,9515.0000,9506.0000,9510.0000,1555
2009-10-02,02:55:00,9510.0000,9513.0000,9503.0000,9503.0000,2011
2009-10-02,03:00:00,9503.0000,9505.0000,9495.0000,9499.0000,1262
2009-10-02,03:05:00,9499.0000,9502.0000,9484.0000,9490.0000,1923
2009-10-02,03:10:00,9488.0000,9499.0000,9486.0000,9496.0000,1947
2009-10-02,03:15:00,9497.0000,9505.0000,9496.0000,9501.0000,1116
2009-10-02,03:20:00,9502.0000,9504.0000,9489.0000,9502.0000,2541
2009-10-02,03:25:00,9502.0000,9502.0000,9486.0000,9492.0000,1841
2009-10-02,03:30:00,9491.0000,9510.0000,9490.0000,9502.0000,2226
2009-10-02,03:35:00,9501.0000,9506.0000,9496.0000,9500.0000,1508
2009-10-02,03:40:00,9500.0000,9514.0000,9491.0000,9493.0000,2663
2009-10-02,03:45:00,9492.0000,9501.0000,9492.0000,9499.0000,1132
2009-10-02,03:50:00,9499.0000,9499.0000,9461.0000,9463.0000,4503
2009-10-02,03:55:00,9462.0000,9463.0000,9438.0000,9443.0000,6193
2009-10-02,04:00:00,9442.0000,9455.0000,9442.0000,9453.0000,2745
2009-10-02,04:05:00,9452.0000,9466.0000,9452.0000,9463.0000,984
2009-10-02,04:10:00,9463.0000,9476.0000,9463.0000,9466.0000,1553
2009-10-02,04:20:00,9471.0000,9471.0000,9471.0000,9471.0000,1
2009-10-02,04:25:00,9462.0000,9462.0000,9462.0000,9462.0000,6
2009-10-02,04:30:00,9463.0000,9467.0000,9461.0000,9466.0000,111
2009-10-02,04:35:00,9467.0000,9469.0000,9464.0000,9464.0000,28
2009-10-02,04:40:00,9463.0000,9463.0000,9461.0000,9462.0000,22
2009-10-02,04:45:00,9464.0000,9465.0000,9464.0000,9464.0000,7
2009-10-02,04:50:00,9466.0000,9469.0000,9466.0000,9467.0000,33
2009-10-02,04:55:00,9466.0000,9466.0000,9465.0000,9466.0000,9
2009-10-02,05:00:00,9468.0000,9468.0000,9467.0000,9468.0000,7
2009-10-02,05:05:00,9470.0000,9470.0000,9467.0000,9469.0000,13
2009-10-02,05:10:00,9467.0000,9467.0000,9465.0000,9466.0000,7
2009-10-02,05:15:00,9465.0000,9465.0000,9462.0000,9462.0000,6
2009-10-02,05:20:00,9462.0000,9462.0000,9460.0000,9460.0000,7
2009-10-02,05:25:00,9463.0000,9463.0000,9460.0000,9460.0000,9
2009-10-02,05:55:00,9460.0000,9460.0000,9460.0000,9460.0000,5
2009-10-02,06:00:00,9460.0000,9460.0000,9455.0000,9458.0000,56
2009-10-02,06:05:00,9458.0000,9460.0000,9457.0000,9458.0000,22
2009-10-02,06:10:00,9459.0000,9459.0000,9458.0000,9459.0000,9
2009-10-02,06:15:00,9458.0000,9458.0000,9456.0000,9456.0000,3
2009-10-02,06:20:00,9455.0000,9455.0000,9452.0000,9453.0000,10
2009-10-02,06:25:00,9452.0000,9453.0000,9450.0000,9453.0000,7
2009-10-02,06:30:00,9453.0000,9453.0000,9452.0000,9452.0000,5
2009-10-02,06:35:00,9451.0000,9452.0000,9451.0000,9452.0000,8
2009-10-02,06:40:00,9452.0000,9458.0000,9452.0000,9458.0000,9
2009-10-02,06:45:00,9459.0000,9459.0000,9459.0000,9459.0000,2
2009-10-02,06:50:00,9458.0000,9458.0000,9456.0000,9456.0000,8
2009-10-02,06:55:00,9457.0000,9457.0000,9456.0000,9456.0000,5
2009-10-02,07:00:00,9457.0000,9458.0000,9457.0000,9458.0000,6
2009-10-02,07:10:00,9459.0000,9459.0000,9457.0000,9457.0000,7
2009-10-02,07:15:00,9458.0000,9458.0000,9458.0000,9458.0000,1
2009-10-02,07:20:00,9457.0000,9458.0000,9455.0000,9458.0000,6
2009-10-02,07:25:00,9456.0000,9456.0000,9456.0000,9456.0000,6
2009-10-02,07:35:00,9453.0000,9453.0000,9453.0000,9453.0000,1
2009-10-02,07:40:00,9453.0000,9457.0000,9453.0000,9457.0000,15
2009-10-02,07:45:00,9458.0000,9458.0000,9452.0000,9452.0000,10
2009-10-02,07:50:00,9451.0000,9454.0000,9450.0000,9451.0000,26
2009-10-02,07:55:00,9450.0000,9451.0000,9449.0000,9449.0000,20
2009-10-02,08:00:00,9450.0000,9454.0000,9449.0000,9454.0000,20
2009-10-02,08:05:00,9451.0000,9451.0000,9437.0000,9441.0000,184
2009-10-02,08:10:00,9441.0000,9443.0000,9437.0000,9440.0000,90
2009-10-02,08:15:00,9440.0000,9442.0000,9439.0000,9442.0000,33
2009-10-02,08:20:00,9443.0000,9445.0000,9440.0000,9445.0000,53
2009-10-02,08:25:00,9446.0000,9456.0000,9446.0000,9455.0000,68
2009-10-02,08:30:00,9452.0000,9456.0000,9451.0000,9454.0000,19
2009-10-02,08:35:00,9455.0000,9457.0000,9455.0000,9457.0000,24
2009-10-02,08:40:00,9456.0000,9458.0000,9456.0000,9457.0000,14
2009-10-02,08:45:00,9456.0000,9456.0000,9454.0000,9454.0000,7
2009-10-02,08:50:00,9453.0000,9456.0000,9451.0000,9456.0000,6
2009-10-02,08:55:00,9456.0000,9456.0000,9455.0000,9456.0000,14
2009-10-02,09:00:00,9454.0000,9458.0000,9453.0000,9453.0000,43
2009-10-02,09:05:00,9453.0000,9454.0000,9450.0000,9453.0000,18
2009-10-02,09:10:00,9452.0000,9453.0000,9451.0000,9451.0000,10
2009-10-02,09:15:00,9452.0000,9452.0000,9448.0000,9448.0000,55
2009-10-02,09:20:00,9451.0000,9451.0000,9450.0000,9451.0000,8
2009-10-02,09:25:00,9451.0000,9451.0000,9448.0000,9448.0000,8
2009-10-02,09:30:00,9449.0000,9451.0000,9448.0000,9451.0000,8
2009-10-02,09:35:00,9450.0000,9455.0000,9450.0000,9455.0000,52
2009-10-02,09:40:00,9452.0000,9454.0000,9448.0000,9448.0000,23
2009-10-02,09:45:00,9447.0000,9452.0000,9447.0000,9452.0000,21
2009-10-02,09:50:00,9454.0000,9454.0000,9453.0000,9453.0000,6
2009-10-02,09:55:00,9452.0000,9455.0000,9451.0000,9455.0000,6
2009-10-02,10:00:00,9454.0000,9454.0000,9448.0000,9448.0000,24
2009-10-02,10:05:00,9448.0000,9454.0000,9448.0000,9454.0000,21
2009-10-02,10:10:00,9453.0000,9453.0000,9452.0000,9453.0000,4
2009-10-02,10:15:00,9455.0000,9456.0000,9453.0000,9453.0000,15
2009-10-02,10:20:00,9452.0000,9452.0000,9451.0000,9451.0000,8
2009-10-02,10:25:00,9449.0000,9452.0000,9447.0000,9451.0000,38
2009-10-02,10:30:00,9451.0000,9453.0000,9450.0000,9452.0000,8
2009-10-02,10:35:00,9452.0000,9452.0000,9452.0000,9452.0000,1
2009-10-02,10:40:00,9452.0000,9452.0000,9451.0000,9451.0000,2
2009-10-02,10:45:00,9452.0000,9452.0000,9444.0000,9445.0000,51
2009-10-02,10:50:00,9447.0000,9447.0000,9446.0000,9447.0000,7
2009-10-02,10:55:00,9448.0000,9448.0000,9448.0000,9448.0000,1
2009-10-02,11:00:00,9446.0000,9447.0000,9445.0000,9445.0000,12
2009-10-02,11:05:00,9444.0000,9444.0000,9442.0000,9443.0000,17
2009-10-02,11:10:00,9444.0000,9445.0000,9444.0000,9445.0000,4
2009-10-02,11:15:00,9446.0000,9446.0000,9446.0000,9446.0000,5
2009-10-02,11:20:00,9445.0000,9445.0000,9445.0000,9445.0000,4
2009-10-02,11:25:00,9446.0000,9446.0000,9443.0000,9443.0000,4
2009-10-02,11:30:00,9441.0000,9447.0000,9440.0000,9447.0000,12
2009-10-02,11:35:00,9448.0000,9448.0000,9446.0000,9446.0000,29
2009-10-02,11:40:00,9445.0000,9445.0000,9440.0000,9441.0000,29
2009-10-02,11:45:00,9443.0000,9443.0000,9441.0000,9441.0000,7
2009-10-02,11:50:00,9442.0000,9445.0000,9442.0000,9445.0000,4
2009-10-02,11:55:00,9446.0000,9448.0000,9445.0000,9445.0000,17
2009-10-02,12:00:00,9445.0000,9445.0000,9445.0000,9445.0000,2
2009-10-02,12:05:00,9447.0000,9447.0000,9443.0000,9446.0000,36
2009-10-02,12:10:00,9447.0000,9452.0000,9447.0000,9449.0000,11
2009-10-02,12:15:00,9446.0000,9448.0000,9446.0000,9448.0000,15
2009-10-02,12:20:00,9446.0000,9448.0000,9446.0000,9447.0000,12
2009-10-02,12:25:00,9446.0000,9447.0000,9446.0000,9447.0000,3
2009-10-02,12:30:00,9448.0000,9448.0000,9446.0000,9446.0000,12
2009-10-02,12:35:00,9445.0000,9445.0000,9445.0000,9445.0000,30
2009-10-02,12:40:00,9445.0000,9447.0000,9445.0000,9447.0000,4
2009-10-02,12:45:00,9449.0000,9449.0000,9444.0000,9445.0000,38
2009-10-02,12:50:00,9444.0000,9444.0000,9443.0000,9443.0000,3
2009-10-02,12:55:00,9442.0000,9445.0000,9442.0000,9445.0000,4
2009-10-02,13:00:00,9445.0000,9445.0000,9440.0000,9440.0000,6
2009-10-02,13:05:00,9440.0000,9441.0000,9440.0000,9441.0000,4
2009-10-02,13:10:00,9441.0000,9442.0000,9441.0000,9442.0000,2
2009-10-02,13:15:00,9443.0000,9444.0000,9443.0000,9444.0000,11
2009-10-02,13:20:00,9445.0000,9447.0000,9444.0000,9447.0000,6
2009-10-02,13:25:00,9446.0000,9446.0000,9443.0000,9446.0000,6
2009-10-02,13:30:00,9447.0000,9447.0000,9443.0000,9444.0000,21
2009-10-02,13:35:00,9442.0000,9444.0000,9442.0000,9442.0000,3
2009-10-02,13:40:00,9444.0000,9444.0000,9441.0000,9442.0000,14
2009-10-02,13:45:00,9442.0000,9442.0000,9442.0000,9442.0000,1
2009-10-02,13:50:00,9440.0000,9449.0000,9439.0000,9449.0000,37
2009-10-02,13:55:00,9447.0000,9450.0000,9441.0000,9443.0000,47
2009-10-02,14:00:00,9442.0000,9443.0000,9440.0000,9441.0000,58
2009-10-02,14:05:00,9442.0000,9447.0000,9440.0000,9445.0000,65
2009-10-02,14:10:00,9445.0000,9449.0000,9443.0000,9445.0000,73
2009-10-02,14:15:00,9444.0000,9444.0000,9441.0000,9443.0000,40
2009-10-02,14:20:00,9443.0000,9450.0000,9442.0000,9445.0000,61
2009-10-02,14:25:00,9446.0000,9449.0000,9446.0000,9448.0000,23
2009-10-02,14:30:00,9447.0000,9447.0000,9444.0000,9444.0000,27
2009-10-02,14:35:00,9445.0000,9449.0000,9445.0000,9448.0000,105
2009-10-02,14:40:00,9449.0000,9450.0000,9447.0000,9447.0000,22
2009-10-02,14:45:00,9447.0000,9447.0000,9443.0000,9443.0000,63
2009-10-02,14:50:00,9444.0000,9447.0000,9444.0000,9447.0000,17
2009-10-02,14:55:00,9447.0000,9448.0000,9444.0000,9444.0000,36
2009-10-02,15:00:00,9444.0000,9450.0000,9441.0000,9449.0000,173
2009-10-02,15:05:00,9448.0000,9451.0000,9447.0000,9451.0000,86
2009-10-02,15:10:00,9451.0000,9459.0000,9451.0000,9451.0000,107
2009-10-02,15:15:00,9451.0000,9454.0000,9448.0000,9451.0000,155
2009-10-02,15:20:00,9451.0000,9453.0000,9443.0000,9445.0000,82
2009-10-02,15:25:00,9447.0000,9449.0000,9434.0000,9435.0000,218
2009-10-02,15:30:00,9434.0000,9442.0000,9429.0000,9431.0000,233
2009-10-02,15:35:00,9430.0000,9434.0000,9423.0000,9427.0000,307
2009-10-02,15:40:00,9427.0000,9439.0000,9426.0000,9439.0000,196
2009-10-02,15:45:00,9437.0000,9442.0000,9433.0000,9439.0000,181
2009-10-02,15:50:00,9441.0000,9447.0000,9440.0000,9446.0000,87
2009-10-02,15:55:00,9447.0000,9454.0000,9446.0000,9447.0000,145
2009-10-02,16:00:00,9447.0000,9447.0000,9438.0000,9441.0000,95
2009-10-02,16:05:00,9443.0000,9445.0000,9440.0000,9445.0000,55
2009-10-02,16:10:00,9444.0000,9449.0000,9444.0000,9444.0000,82
2009-10-02,16:15:00,9444.0000,9445.0000,9440.0000,9445.0000,73
2009-10-02,16:20:00,9444.0000,9444.0000,9437.0000,9437.0000,45
2009-10-02,16:25:00,9438.0000,9439.0000,9435.0000,9436.0000,14
2009-10-02,16:30:00,9434.0000,9439.0000,9433.0000,9439.0000,44
2009-10-02,16:35:00,9439.0000,9443.0000,9439.0000,9443.0000,61
2009-10-02,16:40:00,9444.0000,9445.0000,9437.0000,9440.0000,41
2009-10-02,16:45:00,9439.0000,9445.0000,9434.0000,9445.0000,125
2009-10-02,16:50:00,9445.0000,9452.0000,9442.0000,9446.0000,85
2009-10-02,16:55:00,9447.0000,9448.0000,9445.0000,9445.0000,33
2009-10-02,17:00:00,9446.0000,9455.0000,9445.0000,9454.0000,107
2009-10-02,17:05:00,9454.0000,9459.0000,9452.0000,9456.0000,131
2009-10-02,17:10:00,9457.0000,9459.0000,9456.0000,9456.0000,78
2009-10-02,17:15:00,9456.0000,9457.0000,9456.0000,9456.0000,6
2009-10-02,17:20:00,9455.0000,9455.0000,9440.0000,9440.0000,60
2009-10-02,17:25:00,9443.0000,9444.0000,9438.0000,9444.0000,56
2009-10-02,17:30:00,9445.0000,9445.0000,9440.0000,9440.0000,25
2009-10-02,17:35:00,9440.0000,9443.0000,9440.0000,9440.0000,19
2009-10-02,17:40:00,9440.0000,9442.0000,9437.0000,9438.0000,60
2009-10-02,17:45:00,9440.0000,9441.0000,9433.0000,9433.0000,46
2009-10-02,17:50:00,9434.0000,9435.0000,9429.0000,9431.0000,102
2009-10-02,17:55:00,9432.0000,9435.0000,9429.0000,9432.0000,71
2009-10-02,18:00:00,9433.0000,9439.0000,9433.0000,9438.0000,28
2009-10-02,18:05:00,9435.0000,9435.0000,9432.0000,9432.0000,28
2009-10-02,18:10:00,9433.0000,9437.0000,9433.0000,9434.0000,44
2009-10-02,18:15:00,9434.0000,9440.0000,9433.0000,9438.0000,32
2009-10-02,18:20:00,9440.0000,9441.0000,9436.0000,9438.0000,17
2009-10-02,18:25:00,9437.0000,9437.0000,9433.0000,9435.0000,54
2009-10-02,18:30:00,9436.0000,9441.0000,9435.0000,9441.0000,55
2009-10-02,18:35:00,9443.0000,9448.0000,9438.0000,9446.0000,108
2009-10-02,18:40:00,9446.0000,9448.0000,9434.0000,9434.0000,222
2009-10-02,18:45:00,9434.0000,9440.0000,9433.0000,9435.0000,84
2009-10-02,18:50:00,9436.0000,9437.0000,9432.0000,9434.0000,53
2009-10-02,18:55:00,9435.0000,9437.0000,9433.0000,9433.0000,43
2009-10-02,19:00:00,9432.0000,9434.0000,9432.0000,9434.0000,93
2009-10-02,19:05:00,9435.0000,9437.0000,9435.0000,9437.0000,14
2009-10-02,19:10:00,9437.0000,9439.0000,9435.0000,9439.0000,73
2009-10-02,19:15:00,9440.0000,9443.0000,9438.0000,9443.0000,82
2009-10-02,19:20:00,9443.0000,9443.0000,9433.0000,9434.0000,141
2009-10-02,19:25:00,9433.0000,9435.0000,9432.0000,9434.0000,48
2009-10-02,19:30:00,9434.0000,9441.0000,9432.0000,9438.0000,83
2009-10-02,19:35:00,9437.0000,9442.0000,9437.0000,9438.0000,32
2009-10-02,19:40:00,9438.0000,9438.0000,9436.0000,9437.0000,32
2009-10-02,19:45:00,9438.0000,9446.0000,9438.0000,9441.0000,217
2009-10-02,19:50:00,9442.0000,9444.0000,9441.0000,9442.0000,44
2009-10-02,19:55:00,9443.0000,9446.0000,9440.0000,9440.0000,113
2009-10-02,20:00:00,9440.0000,9443.0000,9434.0000,9437.0000,341
2009-10-02,20:05:00,9437.0000,9437.0000,9434.0000,9435.0000,100
2009-10-02,20:10:00,9434.0000,9437.0000,9434.0000,9437.0000,57
2009-10-02,20:15:00,9435.0000,9437.0000,9433.0000,9433.0000,59
2009-10-02,20:20:00,9433.0000,9434.0000,9429.0000,9433.0000,821
2009-10-02,20:25:00,9433.0000,9441.0000,9428.0000,9430.0000,408
2009-10-02,20:30:00,9430.0000,9430.0000,9350.0000,9379.0000,4167
2009-10-02,20:35:00,9378.0000,9386.0000,9350.0000,9365.0000,2090
2009-10-02,20:40:00,9365.0000,9373.0000,9359.0000,9367.0000,1633
2009-10-02,20:45:00,9366.0000,9370.0000,9358.0000,9362.0000,1190
2009-10-02,20:50:00,9361.0000,9363.0000,9336.0000,9343.0000,1828
2009-10-02,20:55:00,9342.0000,9353.0000,9339.0000,9344.0000,902
2009-10-02,21:00:00,9345.0000,9348.0000,9338.0000,9340.0000,762
2009-10-02,21:05:00,9341.0000,9352.0000,9340.0000,9344.0000,1295
2009-10-02,21:10:00,9343.0000,9361.0000,9343.0000,9361.0000,668
2009-10-02,21:15:00,9361.0000,9371.0000,9358.0000,9369.0000,570
2009-10-02,21:20:00,9370.0000,9371.0000,9364.0000,9367.0000,566
2009-10-02,21:25:00,9367.0000,9368.0000,9358.0000,9361.0000,966
2009-10-02,21:30:00,9361.0000,9386.0000,9360.0000,9385.0000,6621
2009-10-02,21:35:00,9385.0000,9409.0000,9383.0000,9389.0000,5569
2009-10-02,21:40:00,9389.0000,9393.0000,9375.0000,9379.0000,3885
2009-10-02,21:45:00,9378.0000,9412.0000,9377.0000,9402.0000,5356
2009-10-02,21:50:00,9402.0000,9414.0000,9396.0000,9400.0000,3662
2009-10-02,21:55:00,9399.0000,9405.0000,9392.0000,9394.0000,2759
2009-10-02,22:00:00,9393.0000,9417.0000,9375.0000,9413.0000,6309
2009-10-02,22:05:00,9414.0000,9422.0000,9387.0000,9392.0000,3812
2009-10-02,22:10:00,9392.0000,9407.0000,9385.0000,9393.0000,3594
2009-10-02,22:15:00,9393.0000,9413.0000,9384.0000,9390.0000,4658
2009-10-02,22:20:00,9389.0000,9418.0000,9389.0000,9416.0000,4133
2009-10-02,22:25:00,9418.0000,9432.0000,9417.0000,9428.0000,4355
2009-10-02,22:30:00,9428.0000,9446.0000,9420.0000,9444.0000,3560
2009-10-02,22:35:00,9444.0000,9450.0000,9440.0000,9443.0000,2673
2009-10-02,22:40:00,9442.0000,9445.0000,9434.0000,9442.0000,2728
2009-10-02,22:45:00,9442.0000,9443.0000,9421.0000,9421.0000,3703
2009-10-02,22:50:00,9422.0000,9430.0000,9408.0000,9414.0000,4201
2009-10-02,22:55:00,9414.0000,9426.0000,9412.0000,9420.0000,2648
2009-10-02,23:00:00,9418.0000,9430.0000,9418.0000,9426.0000,1617
2009-10-02,23:05:00,9426.0000,9435.0000,9420.0000,9423.0000,1169
2009-10-02,23:10:00,9422.0000,9427.0000,9417.0000,9418.0000,1227
2009-10-02,23:15:00,9418.0000,9433.0000,9418.0000,9424.0000,1724
2009-10-02,23:20:00,9425.0000,9435.0000,9420.0000,9434.0000,847
2009-10-02,23:25:00,9435.0000,9437.0000,9426.0000,9428.0000,1074
2009-10-02,23:30:00,9429.0000,9450.0000,9429.0000,9432.0000,2789
2009-10-02,23:35:00,9431.0000,9432.0000,9419.0000,9423.0000,2266
2009-10-02,23:40:00,9423.0000,9423.0000,9407.0000,9420.0000,2779
2009-10-02,23:45:00,9419.0000,9426.0000,9411.0000,9425.0000,1205
2009-10-02,23:50:00,9424.0000,9431.0000,9424.0000,9430.0000,1507
2009-10-02,23:55:00,9429.0000,9429.0000,9416.0000,9420.0000,1974
2009-10-03,00:00:00,9420.0000,9437.0000,9420.0000,9437.0000,1523
2009-10-03,00:05:00,9436.0000,9446.0000,9424.0000,9436.0000,2230
2009-10-03,00:10:00,9436.0000,9442.0000,9426.0000,9429.0000,1527
2009-10-03,00:15:00,9430.0000,9444.0000,9430.0000,9440.0000,1666
2009-10-03,00:20:00,9439.0000,9441.0000,9434.0000,9437.0000,853
2009-10-03,00:25:00,9437.0000,9445.0000,9432.0000,9444.0000,868
2009-10-03,00:30:00,9444.0000,9451.0000,9438.0000,9441.0000,1304
2009-10-03,00:35:00,9441.0000,9441.0000,9434.0000,9436.0000,713
2009-10-03,00:40:00,9435.0000,9448.0000,9425.0000,9429.0000,1641
2009-10-03,00:45:00,9429.0000,9434.0000,9423.0000,9430.0000,1287
2009-10-03,00:50:00,9430.0000,9435.0000,9427.0000,9433.0000,1061
2009-10-03,00:55:00,9433.0000,9443.0000,9428.0000,9439.0000,870
2009-10-03,01:00:00,9440.0000,9451.0000,9435.0000,9443.0000,1646
2009-10-03,01:05:00,9442.0000,9446.0000,9440.0000,9445.0000,573
2009-10-03,01:10:00,9443.0000,9466.0000,9443.0000,9461.0000,2599
2009-10-03,01:15:00,9461.0000,9462.0000,9453.0000,9454.0000,1237
2009-10-03,01:20:00,9454.0000,9455.0000,9448.0000,9453.0000,692
2009-10-03,01:25:00,9454.0000,9460.0000,9453.0000,9458.0000,619
2009-10-03,01:30:00,9458.0000,9463.0000,9454.0000,9456.0000,944
2009-10-03,01:35:00,9456.0000,9458.0000,9447.0000,9449.0000,1002
2009-10-03,01:40:00,9448.0000,9456.0000,9441.0000,9455.0000,1401
2009-10-03,01:45:00,9454.0000,9457.0000,9450.0000,9454.0000,793
2009-10-03,01:50:00,9455.0000,9458.0000,9446.0000,9451.0000,939
2009-10-03,01:55:00,9451.0000,9459.0000,9448.0000,9448.0000,866
2009-10-03,02:00:00,9449.0000,9450.0000,9434.0000,9439.0000,1686
2009-10-03,02:05:00,9439.0000,9448.0000,9439.0000,9444.0000,1064
2009-10-03,02:10:00,9443.0000,9448.0000,9441.0000,9445.0000,763
2009-10-03,02:15:00,9445.0000,9461.0000,9444.0000,9459.0000,1276
2009-10-03,02:20:00,9459.0000,9463.0000,9451.0000,9452.0000,775
2009-10-03,02:25:00,9451.0000,9459.0000,9451.0000,9457.0000,407
2009-10-03,02:30:00,9457.0000,9464.0000,9457.0000,9458.0000,774
2009-10-03,02:35:00,9459.0000,9462.0000,9454.0000,9456.0000,846
2009-10-03,02:40:00,9456.0000,9456.0000,9447.0000,9453.0000,898
2009-10-03,02:45:00,9453.0000,9454.0000,9450.0000,9452.0000,325
2009-10-03,02:50:00,9452.0000,9459.0000,9447.0000,9447.0000,832
2009-10-03,02:55:00,9448.0000,9456.0000,9443.0000,9449.0000,1372
2009-10-03,03:00:00,9448.0000,9449.0000,9436.0000,9444.0000,1304
2009-10-03,03:05:00,9443.0000,9454.0000,9439.0000,9447.0000,1759
2009-10-03,03:10:00,9449.0000,9449.0000,9442.0000,9446.0000,634
2009-10-03,03:15:00,9447.0000,9449.0000,9434.0000,9437.0000,1313
2009-10-03,03:20:00,9437.0000,9445.0000,9437.0000,9440.0000,663
2009-10-03,03:25:00,9440.0000,9444.0000,9436.0000,9436.0000,544
2009-10-03,03:30:00,9436.0000,9455.0000,9436.0000,9448.0000,1593
2009-10-03,03:35:00,9449.0000,9449.0000,9438.0000,9441.0000,1375
2009-10-03,03:40:00,9441.0000,9443.0000,9436.0000,9442.0000,676
2009-10-03,03:45:00,9441.0000,9453.0000,9440.0000,9441.0000,1181
2009-10-03,03:50:00,9440.0000,9440.0000,9410.0000,9429.0000,2898
2009-10-03,03:55:00,9429.0000,9429.0000,9419.0000,9425.0000,2211
2009-10-03,04:00:00,9425.0000,9438.0000,9420.0000,9433.0000,2035
2009-10-03,04:05:00,9434.0000,9441.0000,9432.0000,9439.0000,572
2009-10-03,04:10:00,9439.0000,9440.0000,9432.0000,9437.0000,838
2009-10-03,04:20:00,9435.0000,9435.0000,9435.0000,9435.0000,1
2009-10-05,06:00:00,9432.0000,9434.0000,9421.0000,9427.0000,44
2009-10-05,06:05:00,9425.0000,9430.0000,9425.0000,9426.0000,20
2009-10-05,06:10:00,9424.0000,9424.0000,9422.0000,9423.0000,52
2009-10-05,06:15:00,9422.0000,9425.0000,9416.0000,9425.0000,71
2009-10-05,06:20:00,9422.0000,9423.0000,9419.0000,9422.0000,4
2009-10-05,06:25:00,9421.0000,9421.0000,9421.0000,9421.0000,1
2009-10-05,06:30:00,9424.0000,9430.0000,9424.0000,9429.0000,8
2009-10-05,06:35:00,9429.0000,9429.0000,9429.0000,9429.0000,1
2009-10-05,06:40:00,9427.0000,9428.0000,9427.0000,9427.0000,4
2009-10-05,06:50:00,9430.0000,9433.0000,9430.0000,9433.0000,5
2009-10-05,06:55:00,9433.0000,9433.0000,9430.0000,9432.0000,11
2009-10-05,07:00:00,9433.0000,9447.0000,9433.0000,9444.0000,23
2009-10-05,07:05:00,9447.0000,9455.0000,9447.0000,9454.0000,38
2009-10-05,07:10:00,9454.0000,9458.0000,9454.0000,9457.0000,20
2009-10-05,07:15:00,9457.0000,9466.0000,9457.0000,9457.0000,101
2009-10-05,07:20:00,9457.0000,9457.0000,9451.0000,9452.0000,48
2009-10-05,07:25:00,9452.0000,9452.0000,9451.0000,9451.0000,3
2009-10-05,07:30:00,9451.0000,9451.0000,9444.0000,9444.0000,19
2009-10-05,07:35:00,9445.0000,9445.0000,9433.0000,9440.0000,120
2009-10-05,07:40:00,9439.0000,9439.0000,9438.0000,9438.0000,4
2009-10-05,07:45:00,9438.0000,9439.0000,9437.0000,9437.0000,19
2009-10-05,07:50:00,9440.0000,9442.0000,9440.0000,9442.0000,13
2009-10-05,07:55:00,9441.0000,9445.0000,9441.0000,9444.0000,17
2009-10-05,08:00:00,9445.0000,9454.0000,9445.0000,9450.0000,61
2009-10-05,08:05:00,9453.0000,9459.0000,9453.0000,9455.0000,56
2009-10-05,08:10:00,9454.0000,9455.0000,9447.0000,9447.0000,32
2009-10-05,08:15:00,9446.0000,9451.0000,9443.0000,9447.0000,58
2009-10-05,08:20:00,9448.0000,9454.0000,9447.0000,9450.0000,27
2009-10-05,08:25:00,9450.0000,9451.0000,9448.0000,9451.0000,17
2009-10-05,08:30:00,9451.0000,9459.0000,9451.0000,9457.0000,22
2009-10-05,08:35:00,9459.0000,9461.0000,9456.0000,9459.0000,35
2009-10-05,08:40:00,9458.0000,9459.0000,9452.0000,9456.0000,69
2009-10-05,08:45:00,9454.0000,9454.0000,9453.0000,9453.0000,2
2009-10-05,08:50:00,9455.0000,9459.0000,9455.0000,9457.0000,23
2009-10-05,08:55:00,9459.0000,9461.0000,9456.0000,9456.0000,32
2009-10-05,09:00:00,9458.0000,9460.0000,9456.0000,9456.0000,25
2009-10-05,09:05:00,9457.0000,9461.0000,9457.0000,9459.0000,33
2009-10-05,09:10:00,9460.0000,9463.0000,9459.0000,9462.0000,20
2009-10-05,09:15:00,9464.0000,9467.0000,9463.0000,9467.0000,49
2009-10-05,09:20:00,9467.0000,9469.0000,9464.0000,9464.0000,22
2009-10-05,09:25:00,9462.0000,9463.0000,9460.0000,9462.0000,19
2009-10-05,09:30:00,9463.0000,9465.0000,9462.0000,9462.0000,8
2009-10-05,09:35:00,9461.0000,9462.0000,9461.0000,9462.0000,2
2009-10-05,09:40:00,9459.0000,9464.0000,9459.0000,9463.0000,16
2009-10-05,09:45:00,9459.0000,9459.0000,9456.0000,9456.0000,41
2009-10-05,09:50:00,9455.0000,9457.0000,9454.0000,9456.0000,13
2009-10-05,09:55:00,9454.0000,9457.0000,9454.0000,9457.0000,13
2009-10-05,10:00:00,9455.0000,9460.0000,9455.0000,9460.0000,36
2009-10-05,10:05:00,9460.0000,9463.0000,9460.0000,9463.0000,22
2009-10-05,10:10:00,9462.0000,9462.0000,9461.0000,9461.0000,10
2009-10-05,10:15:00,9463.0000,9466.0000,9461.0000,9464.0000,76
2009-10-05,10:20:00,9464.0000,9465.0000,9464.0000,9465.0000,8
2009-10-05,10:30:00,9465.0000,9465.0000,9464.0000,9464.0000,2
2009-10-05,10:35:00,9464.0000,9464.0000,9464.0000,9464.0000,6
2009-10-05,10:40:00,9464.0000,9464.0000,9463.0000,9464.0000,5
2009-10-05,10:45:00,9463.0000,9463.0000,9462.0000,9462.0000,8
2009-10-05,10:50:00,9461.0000,9461.0000,9458.0000,9461.0000,28
2009-10-05,10:55:00,9462.0000,9462.0000,9461.0000,9462.0000,5
2009-10-05,11:00:00,9462.0000,9462.0000,9462.0000,9462.0000,5
2009-10-05,11:10:00,9460.0000,9462.0000,9460.0000,9461.0000,6
2009-10-05,11:15:00,9461.0000,9461.0000,9460.0000,9461.0000,7
2009-10-05,11:20:00,9460.0000,9460.0000,9457.0000,9458.0000,16
2009-10-05,11:25:00,9457.0000,9457.0000,9457.0000,9457.0000,5
2009-10-05,11:30:00,9461.0000,9463.0000,9452.0000,9452.0000,28
2009-10-05,11:35:00,9452.0000,9457.0000,9451.0000,9456.0000,27
2009-10-05,11:40:00,9455.0000,9455.0000,9452.0000,9454.0000,18
2009-10-05,11:45:00,9454.0000,9455.0000,9454.0000,9455.0000,16
2009-10-05,11:50:00,9455.0000,9456.0000,9454.0000,9454.0000,15
2009-10-05,11:55:00,9453.0000,9462.0000,9452.0000,9460.0000,30
2009-10-05,12:00:00,9462.0000,9462.0000,9459.0000,9459.0000,15
2009-10-05,12:05:00,9456.0000,9456.0000,9444.0000,9446.0000,56
2009-10-05,12:10:00,9446.0000,9447.0000,9443.0000,9447.0000,14
2009-10-05,12:15:00,9448.0000,9451.0000,9447.0000,9448.0000,11
2009-10-05,12:20:00,9447.0000,9450.0000,9447.0000,9450.0000,7
2009-10-05,12:25:00,9449.0000,9451.0000,9446.0000,9451.0000,20
2009-10-05,12:30:00,9453.0000,9454.0000,9453.0000,9453.0000,7
2009-10-05,12:35:00,9452.0000,9453.0000,9452.0000,9453.0000,6
2009-10-05,12:40:00,9451.0000,9453.0000,9450.0000,9453.0000,4
2009-10-05,12:45:00,9455.0000,9455.0000,9452.0000,9452.0000,6
2009-10-05,12:50:00,9455.0000,9455.0000,9453.0000,9453.0000,3
2009-10-05,12:55:00,9454.0000,9454.0000,9453.0000,9453.0000,5
2009-10-05,13:00:00,9453.0000,9456.0000,9453.0000,9454.0000,8
2009-10-05,13:05:00,9453.0000,9453.0000,9448.0000,9448.0000,29
2009-10-05,13:10:00,9449.0000,9449.0000,9447.0000,9448.0000,21
2009-10-05,13:15:00,9447.0000,9447.0000,9443.0000,9443.0000,24
2009-10-05,13:20:00,9443.0000,9443.0000,9440.0000,9442.0000,15
2009-10-05,13:25:00,9444.0000,9447.0000,9444.0000,9446.0000,14
2009-10-05,13:30:00,9450.0000,9453.0000,9446.0000,9446.0000,15
2009-10-05,13:35:00,9446.0000,9446.0000,9446.0000,9446.0000,1
2009-10-05,13:40:00,9446.0000,9446.0000,9441.0000,9444.0000,8
2009-10-05,13:45:00,9445.0000,9447.0000,9445.0000,9446.0000,3
2009-10-05,13:50:00,9446.0000,9452.0000,9446.0000,9452.0000,5
2009-10-05,13:55:00,9453.0000,9456.0000,9450.0000,9450.0000,39
2009-10-05,14:00:00,9452.0000,9453.0000,9449.0000,9453.0000,37
2009-10-05,14:05:00,9453.0000,9462.0000,9453.0000,9461.0000,90
2009-10-05,14:10:00,9460.0000,9461.0000,9457.0000,9459.0000,110
2009-10-05,14:15:00,9460.0000,9463.0000,9458.0000,9463.0000,52
2009-10-05,14:20:00,9463.0000,9465.0000,9462.0000,9462.0000,47
2009-10-05,14:25:00,9461.0000,9478.0000,9461.0000,9474.0000,328
2009-10-05,14:30:00,9474.0000,9476.0000,9470.0000,9470.0000,48
2009-10-05,14:35:00,9470.0000,9471.0000,9470.0000,9470.0000,24
2009-10-05,14:40:00,9469.0000,9472.0000,9469.0000,9471.0000,24
2009-10-05,14:45:00,9471.0000,9472.0000,9466.0000,9466.0000,42
2009-10-05,14:50:00,9468.0000,9468.0000,9464.0000,9464.0000,13
2009-10-05,14:55:00,9463.0000,9463.0000,9455.0000,9455.0000,118
2009-10-05,15:00:00,9455.0000,9458.0000,9443.0000,9453.0000,347
2009-10-05,15:05:00,9456.0000,9456.0000,9436.0000,9453.0000,291
2009-10-05,15:10:00,9453.0000,9453.0000,9445.0000,9449.0000,128
2009-10-05,15:15:00,9449.0000,9457.0000,9449.0000,9451.0000,93
2009-10-05,15:20:00,9450.0000,9461.0000,9449.0000,9457.0000,97
2009-10-05,15:25:00,9458.0000,9462.0000,9451.0000,9457.0000,104
2009-10-05,15:30:00,9458.0000,9461.0000,9452.0000,9458.0000,115
2009-10-05,15:35:00,9457.0000,9458.0000,9453.0000,9453.0000,32
2009-10-05,15:40:00,9455.0000,9460.0000,9447.0000,9459.0000,181
2009-10-05,15:45:00,9460.0000,9469.0000,9460.0000,9464.0000,134
2009-10-05,15:50:00,9464.0000,9468.0000,9462.0000,9465.0000,55
2009-10-05,15:55:00,9467.0000,9471.0000,9466.0000,9470.0000,56
2009-10-05,16:00:00,9470.0000,9474.0000,9469.0000,9471.0000,146
2009-10-05,16:05:00,9471.0000,9483.0000,9470.0000,9482.0000,172
2009-10-05,16:10:00,9482.0000,9487.0000,9480.0000,9483.0000,295
2009-10-05,16:15:00,9484.0000,9484.0000,9479.0000,9479.0000,61
2009-10-05,16:20:00,9479.0000,9481.0000,9473.0000,9475.0000,80
2009-10-05,16:25:00,9475.0000,9478.0000,9474.0000,9476.0000,65
2009-10-05,16:30:00,9477.0000,9479.0000,9473.0000,9473.0000,46
2009-10-05,16:35:00,9474.0000,9474.0000,9466.0000,9471.0000,78
2009-10-05,16:40:00,9472.0000,9474.0000,9469.0000,9470.0000,28
2009-10-05,16:45:00,9473.0000,9474.0000,9470.0000,9471.0000,29
2009-10-05,16:50:00,9470.0000,9471.0000,9467.0000,9469.0000,34
2009-10-05,16:55:00,9472.0000,9473.0000,9471.0000,9471.0000,7
2009-10-05,17:00:00,9473.0000,9475.0000,9468.0000,9472.0000,53
2009-10-05,17:05:00,9473.0000,9474.0000,9469.0000,9473.0000,32
2009-10-05,17:10:00,9470.0000,9473.0000,9470.0000,9473.0000,10
2009-10-05,17:15:00,9473.0000,9481.0000,9473.0000,9479.0000,128
2009-10-05,17:20:00,9478.0000,9478.0000,9464.0000,9467.0000,134
2009-10-05,17:25:00,9469.0000,9469.0000,9466.0000,9468.0000,41
2009-10-05,17:30:00,9467.0000,9476.0000,9467.0000,9476.0000,71
2009-10-05,17:35:00,9476.0000,9479.0000,9475.0000,9478.0000,43
2009-10-05,17:40:00,9477.0000,9477.0000,9474.0000,9476.0000,48
2009-10-05,17:45:00,9477.0000,9477.0000,9476.0000,9476.0000,4
2009-10-05,17:50:00,9474.0000,9474.0000,9470.0000,9470.0000,46
2009-10-05,17:55:00,9470.0000,9474.0000,9470.0000,9474.0000,24
2009-10-05,18:00:00,9474.0000,9475.0000,9474.0000,9475.0000,18
2009-10-05,18:05:00,9475.0000,9476.0000,9471.0000,9474.0000,35
2009-10-05,18:10:00,9474.0000,9475.0000,9473.0000,9474.0000,22
2009-10-05,18:15:00,9474.0000,9478.0000,9472.0000,9478.0000,27
2009-10-05,18:20:00,9477.0000,9483.0000,9476.0000,9483.0000,46
2009-10-05,18:25:00,9483.0000,9483.0000,9480.0000,9481.0000,56
2009-10-05,18:30:00,9482.0000,9483.0000,9480.0000,9480.0000,16
2009-10-05,18:35:00,9479.0000,9479.0000,9475.0000,9476.0000,45
2009-10-05,18:40:00,9477.0000,9479.0000,9477.0000,9479.0000,3
2009-10-05,18:45:00,9480.0000,9480.0000,9477.0000,9477.0000,9
2009-10-05,18:50:00,9478.0000,9478.0000,9477.0000,9477.0000,29
2009-10-05,18:55:00,9477.0000,9479.0000,9475.0000,9476.0000,151
2009-10-05,19:00:00,9477.0000,9478.0000,9475.0000,9478.0000,68
2009-10-05,19:05:00,9479.0000,9481.0000,9479.0000,9479.0000,62
2009-10-05,19:10:00,9479.0000,9480.0000,9477.0000,9477.0000,63
2009-10-05,19:15:00,9476.0000,9478.0000,9473.0000,9477.0000,71
2009-10-05,19:20:00,9478.0000,9481.0000,9476.0000,9479.0000,65
2009-10-05,19:25:00,9478.0000,9478.0000,9474.0000,9475.0000,31
2009-10-05,19:30:00,9475.0000,9475.0000,9467.0000,9475.0000,127
2009-10-05,19:35:00,9474.0000,9476.0000,9473.0000,9475.0000,40
2009-10-05,19:40:00,9475.0000,9475.0000,9474.0000,9474.0000,13
2009-10-05,19:45:00,9475.0000,9479.0000,9475.0000,9475.0000,76
2009-10-05,19:50:00,9474.0000,9475.0000,9472.0000,9475.0000,35
2009-10-05,19:55:00,9474.0000,9481.0000,9474.0000,9479.0000,58
2009-10-05,20:00:00,9479.0000,9479.0000,9476.0000,9479.0000,43
2009-10-05,20:05:00,9479.0000,9479.0000,9471.0000,9472.0000,59
2009-10-05,20:10:00,9473.0000,9476.0000,9470.0000,9472.0000,92
2009-10-05,20:15:00,9472.0000,9474.0000,9471.0000,9472.0000,41
2009-10-05,20:20:00,9472.0000,9472.0000,9463.0000,9465.0000,333
2009-10-05,20:25:00,9464.0000,9464.0000,9456.0000,9457.0000,200
2009-10-05,20:30:00,9456.0000,9464.0000,9456.0000,9464.0000,290
2009-10-05,20:35:00,9463.0000,9467.0000,9462.0000,9465.0000,218
2009-10-05,20:40:00,9464.0000,9468.0000,9463.0000,9468.0000,272
2009-10-05,20:45:00,9467.0000,9469.0000,9463.0000,9463.0000,341
2009-10-05,20:50:00,9462.0000,9463.0000,9453.0000,9454.0000,349
2009-10-05,20:55:00,9453.0000,9456.0000,9451.0000,9452.0000,250
2009-10-05,21:00:00,9451.0000,9455.0000,9451.0000,9454.0000,303
2009-10-05,21:05:00,9455.0000,9459.0000,9455.0000,9456.0000,167
2009-10-05,21:10:00,9456.0000,9458.0000,9455.0000,9457.0000,100
2009-10-05,21:15:00,9458.0000,9458.0000,9450.0000,9451.0000,206
2009-10-05,21:20:00,9451.0000,9455.0000,9449.0000,9455.0000,187
2009-10-05,21:25:00,9455.0000,9458.0000,9449.0000,9449.0000,499
2009-10-05,21:30:00,9449.0000,9455.0000,9441.0000,9451.0000,3341
2009-10-05,21:35:00,9451.0000,9453.0000,9419.0000,9435.0000,4590
2009-10-05,21:40:00,9435.0000,9474.0000,9429.0000,9467.0000,5112
2009-10-05,21:45:00,9467.0000,9468.0000,9454.0000,9457.0000,2018
2009-10-05,21:50:00,9456.0000,9473.0000,9456.0000,9473.0000,1879
2009-10-05,21:55:00,9473.0000,9476.0000,9461.0000,9469.0000,2761
2009-10-05,22:00:00,9470.0000,9488.0000,9456.0000,9459.0000,5197
2009-10-05,22:05:00,9457.0000,9466.0000,9424.0000,9435.0000,4786
2009-10-05,22:10:00,9437.0000,9449.0000,9428.0000,9442.0000,3379
2009-10-05,22:15:00,9441.0000,9454.0000,9432.0000,9454.0000,1942
2009-10-05,22:20:00,9454.0000,9459.0000,9449.0000,9456.0000,1614
2009-10-05,22:25:00,9455.0000,9463.0000,9444.0000,9462.0000,1768
2009-10-05,22:30:00,9462.0000,9469.0000,9458.0000,9458.0000,1347
2009-10-05,22:35:00,9458.0000,9480.0000,9456.0000,9477.0000,2182
2009-10-05,22:40:00,9477.0000,9483.0000,9472.0000,9482.0000,1698
2009-10-05,22:45:00,9482.0000,9485.0000,9474.0000,9477.0000,1551
2009-10-05,22:50:00,9478.0000,9482.0000,9471.0000,9478.0000,1062
2009-10-05,22:55:00,9478.0000,9499.0000,9475.0000,9496.0000,2913
2009-10-05,23:00:00,9496.0000,9504.0000,9492.0000,9498.0000,2683
2009-10-05,23:05:00,9498.0000,9505.0000,9494.0000,9494.0000,1061
2009-10-05,23:10:00,9494.0000,9496.0000,9487.0000,9491.0000,1186
2009-10-05,23:15:00,9491.0000,9492.0000,9483.0000,9490.0000,988
2009-10-05,23:20:00,9489.0000,9493.0000,9486.0000,9493.0000,577
2009-10-05,23:25:00,9493.0000,9494.0000,9483.0000,9488.0000,1166
2009-10-05,23:30:00,9487.0000,9497.0000,9485.0000,9487.0000,1096
2009-10-05,23:35:00,9487.0000,9488.0000,9474.0000,9478.0000,1610
2009-10-05,23:40:00,9478.0000,9487.0000,9478.0000,9486.0000,627
2009-10-05,23:45:00,9485.0000,9489.0000,9483.0000,9488.0000,470
2009-10-05,23:50:00,9488.0000,9499.0000,9487.0000,9494.0000,1037
2009-10-05,23:55:00,9494.0000,9505.0000,9493.0000,9495.0000,935
2009-10-06,00:00:00,9495.0000,9502.0000,9495.0000,9496.0000,595
2009-10-06,00:05:00,9497.0000,9499.0000,9491.0000,9494.0000,412
2009-10-06,00:10:00,9493.0000,9494.0000,9487.0000,9494.0000,493
2009-10-06,00:15:00,9493.0000,9497.0000,9492.0000,9495.0000,319
2009-10-06,00:20:00,9496.0000,9506.0000,9495.0000,9505.0000,513
2009-10-06,00:25:00,9505.0000,9505.0000,9494.0000,9494.0000,689
2009-10-06,00:30:00,9494.0000,9502.0000,9493.0000,9501.0000,549
2009-10-06,00:35:00,9501.0000,9503.0000,9495.0000,9498.0000,506
2009-10-06,00:40:00,9498.0000,9513.0000,9497.0000,9512.0000,1936
2009-10-06,00:45:00,9512.0000,9519.0000,9511.0000,9516.0000,1494
2009-10-06,00:50:00,9516.0000,9517.0000,9510.0000,9514.0000,718
2009-10-06,00:55:00,9514.0000,9516.0000,9508.0000,9515.0000,730
2009-10-06,01:00:00,9514.0000,9517.0000,9511.0000,9516.0000,495
2009-10-06,01:05:00,9516.0000,9520.0000,9512.0000,9518.0000,440
2009-10-06,01:10:00,9519.0000,9522.0000,9513.0000,9515.0000,1027
2009-10-06,01:15:00,9515.0000,9517.0000,9509.0000,9513.0000,300
2009-10-06,01:20:00,9513.0000,9518.0000,9510.0000,9511.0000,718
2009-10-06,01:25:00,9511.0000,9514.0000,9510.0000,9513.0000,245
2009-10-06,01:30:00,9514.0000,9514.0000,9500.0000,9504.0000,789
2009-10-06,01:35:00,9505.0000,9507.0000,9501.0000,9503.0000,312
2009-10-06,01:40:00,9502.0000,9508.0000,9501.0000,9504.0000,540
2009-10-06,01:45:00,9503.0000,9510.0000,9501.0000,9508.0000,805
2009-10-06,01:50:00,9508.0000,9515.0000,9507.0000,9514.0000,513
2009-10-06,01:55:00,9515.0000,9515.0000,9509.0000,9510.0000,357
2009-10-06,02:00:00,9510.0000,9515.0000,9509.0000,9511.0000,450
2009-10-06,02:05:00,9512.0000,9516.0000,9505.0000,9505.0000,717
2009-10-06,02:10:00,9506.0000,9507.0000,9502.0000,9506.0000,803
2009-10-06,02:15:00,9505.0000,9511.0000,9502.0000,9504.0000,555
2009-10-06,02:20:00,9503.0000,9507.0000,9497.0000,9504.0000,775
2009-10-06,02:25:00,9504.0000,9512.0000,9501.0000,9511.0000,501
2009-10-06,02:30:00,9511.0000,9525.0000,9511.0000,9520.0000,1015
2009-10-06,02:35:00,9521.0000,9529.0000,9520.0000,9529.0000,1280
2009-10-06,02:40:00,9528.0000,9536.0000,9524.0000,9536.0000,1213
2009-10-06,02:45:00,9536.0000,9551.0000,9536.0000,9550.0000,3752
2009-10-06,02:50:00,9550.0000,9565.0000,9548.0000,9559.0000,2839
2009-10-06,02:55:00,9558.0000,9568.0000,9555.0000,9556.0000,2549
2009-10-06,03:00:00,9556.0000,9559.0000,9550.0000,9555.0000,2453
2009-10-06,03:05:00,9554.0000,9559.0000,9551.0000,9559.0000,862
2009-10-06,03:10:00,9558.0000,9563.0000,9551.0000,9552.0000,850
2009-10-06,03:15:00,9552.0000,9555.0000,9545.0000,9553.0000,1259
2009-10-06,03:20:00,9553.0000,9554.0000,9549.0000,9550.0000,392
2009-10-06,03:25:00,9549.0000,9551.0000,9544.0000,9550.0000,1104
2009-10-06,03:30:00,9550.0000,9551.0000,9541.0000,9543.0000,1197
2009-10-06,03:35:00,9541.0000,9553.0000,9539.0000,9547.0000,1426
2009-10-06,03:40:00,9547.0000,9551.0000,9534.0000,9539.0000,1408
2009-10-06,03:45:00,9539.0000,9545.0000,9531.0000,9545.0000,1694
2009-10-06,03:50:00,9544.0000,9544.0000,9532.0000,9539.0000,1488
2009-10-06,03:55:00,9539.0000,9545.0000,9536.0000,9541.0000,2542
2009-10-06,04:00:00,9540.0000,9542.0000,9533.0000,9538.0000,1364
2009-10-06,04:05:00,9538.0000,9545.0000,9538.0000,9544.0000,519
2009-10-06,04:10:00,9545.0000,9550.0000,9541.0000,9547.0000,857
2009-10-06,04:20:00,9546.0000,9546.0000,9546.0000,9546.0000,1
2009-10-06,04:25:00,9546.0000,9546.0000,9546.0000,9546.0000,1
2009-10-06,04:30:00,9545.0000,9553.0000,9545.0000,9552.0000,60
2009-10-06,04:35:00,9550.0000,9551.0000,9548.0000,9548.0000,165
2009-10-06,04:40:00,9549.0000,9551.0000,9548.0000,9549.0000,57
2009-10-06,04:45:00,9550.0000,9552.0000,9549.0000,9550.0000,32
2009-10-06,04:50:00,9550.0000,9552.0000,9550.0000,9552.0000,5
2009-10-06,04:55:00,9551.0000,9551.0000,9550.0000,9550.0000,2
2009-10-06,05:00:00,9551.0000,9552.0000,9551.0000,9552.0000,15
2009-10-06,05:05:00,9552.0000,9552.0000,9545.0000,9545.0000,25
2009-10-06,05:10:00,9546.0000,9547.0000,9542.0000,9542.0000,24
2009-10-06,06:00:00,9546.0000,9546.0000,9543.0000,9545.0000,21
2009-10-06,06:05:00,9545.0000,9546.0000,9545.0000,9546.0000,11
2009-10-06,06:10:00,9546.0000,9546.0000,9546.0000,9546.0000,3
2009-10-06,06:15:00,9546.0000,9547.0000,9546.0000,9547.0000,7
2009-10-06,06:20:00,9547.0000,9547.0000,9547.0000,9547.0000,1
2009-10-06,06:25:00,9547.0000,9549.0000,9546.0000,9549.0000,13
2009-10-06,06:35:00,9549.0000,9549.0000,9546.0000,9546.0000,4
2009-10-06,06:40:00,9546.0000,9546.0000,9546.0000,9546.0000,1
2009-10-06,06:50:00,9548.0000,9548.0000,9546.0000,9546.0000,38
2009-10-06,06:55:00,9548.0000,9548.0000,9548.0000,9548.0000,2
2009-10-06,07:00:00,9549.0000,9549.0000,9549.0000,9549.0000,11
2009-10-06,07:05:00,9550.0000,9550.0000,9550.0000,9550.0000,2
2009-10-06,07:10:00,9552.0000,9553.0000,9552.0000,9552.0000,12
2009-10-06,07:15:00,9553.0000,9553.0000,9553.0000,9553.0000,6
2009-10-06,07:20:00,9553.0000,9553.0000,9550.0000,9550.0000,9
2009-10-06,07:35:00,9551.0000,9551.0000,9551.0000,9551.0000,1
2009-10-06,07:40:00,9551.0000,9551.0000,9549.0000,9549.0000,17
2009-10-06,07:45:00,9549.0000,9549.0000,9543.0000,9546.0000,28
2009-10-06,07:50:00,9547.0000,9547.0000,9547.0000,9547.0000,9
2009-10-06,07:55:00,9547.0000,9547.0000,9546.0000,9546.0000,4
2009-10-06,08:00:00,9546.0000,9549.0000,9544.0000,9547.0000,36
2009-10-06,08:05:00,9546.0000,9549.0000,9546.0000,9549.0000,3
2009-10-06,08:10:00,9548.0000,9549.0000,9548.0000,9549.0000,12
2009-10-06,08:15:00,9549.0000,9550.0000,9548.0000,9548.0000,7
2009-10-06,08:20:00,9547.0000,9547.0000,9546.0000,9546.0000,11
2009-10-06,08:25:00,9547.0000,9550.0000,9547.0000,9550.0000,23
2009-10-06,08:30:00,9550.0000,9551.0000,9550.0000,9551.0000,21
2009-10-06,08:35:00,9552.0000,9552.0000,9548.0000,9548.0000,20
2009-10-06,08:40:00,9549.0000,9549.0000,9546.0000,9546.0000,31
2009-10-06,08:45:00,9544.0000,9546.0000,9543.0000,9544.0000,12
2009-10-06,08:50:00,9547.0000,9549.0000,9547.0000,9548.0000,33
2009-10-06,08:55:00,9547.0000,9547.0000,9542.0000,9545.0000,125
2009-10-06,09:00:00,9545.0000,9552.0000,9545.0000,9552.0000,28
2009-10-06,09:05:00,9551.0000,9551.0000,9547.0000,9547.0000,12
2009-10-06,09:10:00,9547.0000,9547.0000,9541.0000,9541.0000,15
2009-10-06,09:15:00,9541.0000,9542.0000,9539.0000,9542.0000,39
2009-10-06,09:20:00,9543.0000,9546.0000,9542.0000,9546.0000,25
2009-10-06,09:25:00,9546.0000,9548.0000,9546.0000,9546.0000,19
2009-10-06,09:30:00,9548.0000,9549.0000,9545.0000,9547.0000,45
2009-10-06,09:35:00,9548.0000,9549.0000,9546.0000,9546.0000,7
2009-10-06,09:40:00,9547.0000,9551.0000,9547.0000,9550.0000,71
2009-10-06,09:45:00,9552.0000,9553.0000,9548.0000,9548.0000,40
2009-10-06,09:50:00,9548.0000,9548.0000,9544.0000,9544.0000,24
2009-10-06,09:55:00,9544.0000,9544.0000,9543.0000,9544.0000,15
2009-10-06,10:00:00,9543.0000,9544.0000,9541.0000,9544.0000,13
2009-10-06,10:05:00,9545.0000,9546.0000,9544.0000,9546.0000,17
2009-10-06,10:10:00,9546.0000,9546.0000,9544.0000,9545.0000,8
2009-10-06,10:15:00,9544.0000,9547.0000,9544.0000,9547.0000,17
2009-10-06,10:20:00,9545.0000,9546.0000,9545.0000,9546.0000,5
2009-10-06,10:25:00,9548.0000,9549.0000,9548.0000,9549.0000,8
2009-10-06,10:30:00,9549.0000,9550.0000,9548.0000,9549.0000,16
2009-10-06,10:35:00,9551.0000,9554.0000,9551.0000,9553.0000,40
2009-10-06,10:40:00,9554.0000,9555.0000,9554.0000,9555.0000,28
2009-10-06,10:45:00,9554.0000,9557.0000,9554.0000,9555.0000,36
2009-10-06,10:50:00,9556.0000,9557.0000,9555.0000,9555.0000,31
2009-10-06,10:55:00,9554.0000,9554.0000,9552.0000,9552.0000,24
2009-10-06,11:00:00,9551.0000,9551.0000,9550.0000,9550.0000,11
2009-10-06,11:05:00,9551.0000,9551.0000,9547.0000,9549.0000,21
2009-10-06,11:10:00,9551.0000,9551.0000,9551.0000,9551.0000,3
2009-10-06,11:15:00,9550.0000,9550.0000,9550.0000,9550.0000,1
2009-10-06,11:20:00,9551.0000,9552.0000,9544.0000,9546.0000,24
2009-10-06,11:25:00,9546.0000,9546.0000,9540.0000,9542.0000,23
2009-10-06,11:30:00,9543.0000,9549.0000,9538.0000,9546.0000,59
2009-10-06,11:35:00,9545.0000,9546.0000,9538.0000,9538.0000,72
2009-10-06,11:40:00,9538.0000,9544.0000,9537.0000,9542.0000,82
2009-10-06,11:45:00,9543.0000,9543.0000,9541.0000,9542.0000,54
2009-10-06,11:50:00,9543.0000,9545.0000,9541.0000,9541.0000,20
2009-10-06,11:55:00,9541.0000,9543.0000,9541.0000,9542.0000,24
2009-10-06,12:00:00,9542.0000,9542.0000,9539.0000,9539.0000,31
2009-10-06,12:05:00,9540.0000,9540.0000,9536.0000,9540.0000,46
2009-10-06,12:10:00,9539.0000,9542.0000,9537.0000,9537.0000,129
2009-10-06,12:15:00,9538.0000,9540.0000,9535.0000,9536.0000,91
2009-10-06,12:20:00,9537.0000,9538.0000,9536.0000,9536.0000,77
2009-10-06,12:25:00,9536.0000,9537.0000,9534.0000,9535.0000,104
2009-10-06,12:30:00,9535.0000,9536.0000,9530.0000,9530.0000,268
2009-10-06,12:35:00,9532.0000,9536.0000,9529.0000,9533.0000,292
2009-10-06,12:40:00,9533.0000,9534.0000,9533.0000,9533.0000,20
2009-10-06,12:45:00,9534.0000,9535.0000,9533.0000,9534.0000,22
2009-10-06,12:50:00,9534.0000,9534.0000,9534.0000,9534.0000,7
2009-10-06,12:55:00,9534.0000,9534.0000,9531.0000,9531.0000,30
2009-10-06,13:00:00,9532.0000,9536.0000,9531.0000,9533.0000,119
2009-10-06,13:05:00,9532.0000,9537.0000,9532.0000,9537.0000,8
2009-10-06,13:10:00,9538.0000,9539.0000,9538.0000,9538.0000,40
2009-10-06,13:15:00,9539.0000,9540.0000,9538.0000,9538.0000,7
2009-10-06,13:20:00,9538.0000,9539.0000,9538.0000,9539.0000,3
2009-10-06,13:25:00,9539.0000,9541.0000,9539.0000,9541.0000,91
2009-10-06,13:30:00,9541.0000,9541.0000,9541.0000,9541.0000,3
2009-10-06,13:35:00,9540.0000,9546.0000,9540.0000,9546.0000,13
2009-10-06,13:40:00,9545.0000,9548.0000,9545.0000,9547.0000,80
2009-10-06,13:45:00,9547.0000,9549.0000,9547.0000,9547.0000,17
2009-10-06,13:50:00,9546.0000,9546.0000,9544.0000,9544.0000,15
2009-10-06,13:55:00,9544.0000,9547.0000,9544.0000,9544.0000,5
2009-10-06,14:00:00,9543.0000,9544.0000,9540.0000,9540.0000,61
2009-10-06,14:05:00,9539.0000,9543.0000,9539.0000,9542.0000,52
2009-10-06,14:10:00,9542.0000,9546.0000,9540.0000,9542.0000,99
2009-10-06,14:15:00,9543.0000,9546.0000,9543.0000,9546.0000,42
2009-10-06,14:20:00,9546.0000,9548.0000,9544.0000,9547.0000,45
2009-10-06,14:25:00,9546.0000,9548.0000,9546.0000,9546.0000,48
2009-10-06,14:30:00,9545.0000,9545.0000,9543.0000,9543.0000,31
2009-10-06,14:35:00,9544.0000,9544.0000,9541.0000,9544.0000,25
2009-10-06,14:40:00,9543.0000,9544.0000,9540.0000,9541.0000,66
2009-10-06,14:45:00,9539.0000,9541.0000,9537.0000,9540.0000,69
2009-10-06,14:50:00,9541.0000,9547.0000,9541.0000,9546.0000,55
2009-10-06,14:55:00,9546.0000,9549.0000,9546.0000,9547.0000,34
2009-10-06,15:00:00,9547.0000,9564.0000,9542.0000,9559.0000,498
2009-10-06,15:05:00,9560.0000,9565.0000,9555.0000,9556.0000,150
2009-10-06,15:10:00,9556.0000,9562.0000,9551.0000,9553.0000,79
2009-10-06,15:15:00,9552.0000,9558.0000,9550.0000,9556.0000,91
2009-10-06,15:20:00,9553.0000,9553.0000,9546.0000,9551.0000,100
2009-10-06,15:25:00,9548.0000,9554.0000,9542.0000,9553.0000,142
2009-10-06,15:30:00,9553.0000,9559.0000,9549.0000,9550.0000,107
2009-10-06,15:35:00,9550.0000,9553.0000,9547.0000,9552.0000,30
2009-10-06,15:40:00,9555.0000,9558.0000,9555.0000,9556.0000,39
2009-10-06,15:45:00,9558.0000,9564.0000,9558.0000,9561.0000,87
2009-10-06,15:50:00,9561.0000,9570.0000,9561.0000,9569.0000,129
2009-10-06,15:55:00,9567.0000,9568.0000,9562.0000,9564.0000,55
2009-10-06,16:00:00,9566.0000,9571.0000,9566.0000,9566.0000,94
2009-10-06,16:05:00,9568.0000,9571.0000,9566.0000,9570.0000,66
2009-10-06,16:10:00,9567.0000,9569.0000,9564.0000,9566.0000,72
2009-10-06,16:15:00,9565.0000,9567.0000,9563.0000,9567.0000,27
2009-10-06,16:20:00,9567.0000,9577.0000,9566.0000,9576.0000,83
2009-10-06,16:25:00,9576.0000,9576.0000,9572.0000,9573.0000,54
2009-10-06,16:30:00,9570.0000,9572.0000,9566.0000,9569.0000,41
2009-10-06,16:35:00,9567.0000,9568.0000,9564.0000,9566.0000,18
2009-10-06,16:40:00,9564.0000,9573.0000,9564.0000,9573.0000,45
2009-10-06,16:45:00,9572.0000,9573.0000,9569.0000,9570.0000,70
2009-10-06,16:50:00,9570.0000,9573.0000,9570.0000,9573.0000,30
2009-10-06,16:55:00,9573.0000,9576.0000,9573.0000,9575.0000,54
2009-10-06,17:00:00,9574.0000,9589.0000,9572.0000,9587.0000,310
2009-10-06,17:05:00,9587.0000,9596.0000,9587.0000,9590.0000,281
2009-10-06,17:10:00,9591.0000,9606.0000,9590.0000,9595.0000,540
2009-10-06,17:15:00,9595.0000,9615.0000,9593.0000,9606.0000,257
2009-10-06,17:20:00,9606.0000,9624.0000,9606.0000,9613.0000,312
2009-10-06,17:25:00,9615.0000,9636.0000,9614.0000,9618.0000,717
2009-10-06,17:30:00,9616.0000,9626.0000,9611.0000,9612.0000,415
2009-10-06,17:35:00,9612.0000,9613.0000,9606.0000,9607.0000,111
2009-10-06,17:40:00,9608.0000,9612.0000,9607.0000,9610.0000,104
2009-10-06,17:45:00,9610.0000,9614.0000,9607.0000,9611.0000,53
2009-10-06,17:50:00,9611.0000,9612.0000,9608.0000,9609.0000,126
2009-10-06,17:55:00,9608.0000,9612.0000,9608.0000,9609.0000,52
2009-10-06,18:00:00,9612.0000,9612.0000,9605.0000,9605.0000,86
2009-10-06,18:05:00,9607.0000,9608.0000,9604.0000,9606.0000,12
2009-10-06,18:10:00,9606.0000,9610.0000,9606.0000,9609.0000,20
2009-10-06,18:15:00,9611.0000,9614.0000,9608.0000,9608.0000,29
2009-10-06,18:20:00,9608.0000,9612.0000,9606.0000,9611.0000,43
2009-10-06,18:25:00,9612.0000,9615.0000,9610.0000,9614.0000,77
2009-10-06,18:30:00,9614.0000,9621.0000,9614.0000,9619.0000,99
2009-10-06,18:35:00,9619.0000,9625.0000,9618.0000,9621.0000,85
2009-10-06,18:40:00,9620.0000,9624.0000,9620.0000,9622.0000,85
2009-10-06,18:45:00,9622.0000,9622.0000,9620.0000,9620.0000,72
2009-10-06,18:50:00,9618.0000,9619.0000,9616.0000,9617.0000,45
2009-10-06,18:55:00,9616.0000,9624.0000,9616.0000,9622.0000,46
2009-10-06,19:00:00,9620.0000,9620.0000,9618.0000,9618.0000,15
2009-10-06,19:05:00,9619.0000,9623.0000,9619.0000,9621.0000,27
2009-10-06,19:10:00,9619.0000,9619.0000,9612.0000,9614.0000,73
2009-10-06,19:15:00,9615.0000,9619.0000,9615.0000,9617.0000,33
2009-10-06,19:20:00,9618.0000,9618.0000,9613.0000,9615.0000,22
2009-10-06,19:25:00,9615.0000,9619.0000,9614.0000,9619.0000,9
2009-10-06,19:30:00,9619.0000,9621.0000,9618.0000,9618.0000,37
2009-10-06,19:35:00,9619.0000,9620.0000,9615.0000,9616.0000,111
2009-10-06,19:40:00,9616.0000,9618.0000,9616.0000,9618.0000,16
2009-10-06,19:45:00,9618.0000,9622.0000,9618.0000,9620.0000,49
2009-10-06,19:50:00,9621.0000,9629.0000,9621.0000,9626.0000,180
2009-10-06,19:55:00,9625.0000,9626.0000,9622.0000,9623.0000,38
2009-10-06,20:00:00,9622.0000,9622.0000,9614.0000,9614.0000,70
2009-10-06,20:05:00,9615.0000,9616.0000,9611.0000,9614.0000,113
2009-10-06,20:10:00,9614.0000,9616.0000,9606.0000,9608.0000,217
2009-10-06,20:15:00,9609.0000,9610.0000,9607.0000,9607.0000,40
2009-10-06,20:20:00,9607.0000,9617.0000,9604.0000,9617.0000,999
2009-10-06,20:25:00,9617.0000,9619.0000,9611.0000,9613.0000,470
2009-10-06,20:30:00,9613.0000,9615.0000,9605.0000,9610.0000,349
2009-10-06,20:35:00,9611.0000,9612.0000,9607.0000,9608.0000,134
2009-10-06,20:40:00,9608.0000,9608.0000,9603.0000,9603.0000,203
2009-10-06,20:45:00,9604.0000,9604.0000,9601.0000,9602.0000,96
2009-10-06,20:50:00,9601.0000,9605.0000,9598.0000,9605.0000,192
2009-10-06,20:55:00,9605.0000,9606.0000,9603.0000,9603.0000,55
2009-10-06,21:00:00,9604.0000,9610.0000,9603.0000,9609.0000,279
2009-10-06,21:05:00,9608.0000,9608.0000,9604.0000,9606.0000,186
2009-10-06,21:10:00,9607.0000,9607.0000,9602.0000,9607.0000,441
2009-10-06,21:15:00,9606.0000,9607.0000,9602.0000,9604.0000,354
2009-10-06,21:20:00,9603.0000,9606.0000,9601.0000,9602.0000,339
2009-10-06,21:25:00,9602.0000,9602.0000,9596.0000,9597.0000,807
2009-10-06,21:30:00,9596.0000,9618.0000,9594.0000,9608.0000,4828
2009-10-06,21:35:00,9608.0000,9626.0000,9606.0000,9624.0000,4443
2009-10-06,21:40:00,9624.0000,9646.0000,9623.0000,9638.0000,3431
2009-10-06,21:45:00,9638.0000,9646.0000,9630.0000,9633.0000,2742
2009-10-06,21:50:00,9633.0000,9656.0000,9632.0000,9654.0000,2827
2009-10-06,21:55:00,9655.0000,9661.0000,9647.0000,9651.0000,2507
2009-10-06,22:00:00,9652.0000,9667.0000,9649.0000,9656.0000,2948
2009-10-06,22:05:00,9657.0000,9664.0000,9651.0000,9654.0000,1530
2009-10-06,22:10:00,9654.0000,9658.0000,9645.0000,9653.0000,1645
2009-10-06,22:15:00,9653.0000,9655.0000,9650.0000,9654.0000,892
2009-10-06,22:20:00,9654.0000,9666.0000,9654.0000,9664.0000,1386
2009-10-06,22:25:00,9665.0000,9666.0000,9646.0000,9646.0000,1972
2009-10-06,22:30:00,9646.0000,9656.0000,9644.0000,9651.0000,1331
2009-10-06,22:35:00,9651.0000,9662.0000,9649.0000,9659.0000,1034
2009-10-06,22:40:00,9659.0000,9682.0000,9658.0000,9676.0000,3949
2009-10-06,22:45:00,9676.0000,9679.0000,9671.0000,9673.0000,1342
2009-10-06,22:50:00,9672.0000,9675.0000,9669.0000,9674.0000,1629
2009-10-06,22:55:00,9673.0000,9676.0000,9671.0000,9673.0000,739
2009-10-06,23:00:00,9674.0000,9677.0000,9669.0000,9677.0000,939
2009-10-06,23:05:00,9677.0000,9709.0000,9676.0000,9708.0000,5718
2009-10-06,23:10:00,9707.0000,9717.0000,9704.0000,9705.0000,2704
2009-10-06,23:15:00,9706.0000,9711.0000,9696.0000,9699.0000,1465
2009-10-06,23:20:00,9699.0000,9703.0000,9695.0000,9698.0000,1130
2009-10-06,23:25:00,9698.0000,9703.0000,9696.0000,9697.0000,1123
2009-10-06,23:30:00,9697.0000,9701.0000,9692.0000,9700.0000,1056
2009-10-06,23:35:00,9700.0000,9703.0000,9695.0000,9695.0000,723
2009-10-06,23:40:00,9695.0000,9696.0000,9687.0000,9688.0000,1079
2009-10-06,23:45:00,9687.0000,9696.0000,9684.0000,9688.0000,810
2009-10-06,23:50:00,9688.0000,9695.0000,9681.0000,9684.0000,1273
2009-10-06,23:55:00,9684.0000,9690.0000,9682.0000,9689.0000,655
2009-10-07,00:00:00,9688.0000,9698.0000,9685.0000,9696.0000,683
2009-10-07,00:05:00,9696.0000,9699.0000,9693.0000,9694.0000,425
2009-10-07,00:10:00,9693.0000,9694.0000,9687.0000,9688.0000,444
2009-10-07,00:15:00,9689.0000,9696.0000,9689.0000,9693.0000,655
2009-10-07,00:20:00,9694.0000,9696.0000,9686.0000,9692.0000,694
2009-10-07,00:25:00,9691.0000,9693.0000,9685.0000,9688.0000,448
2009-10-07,00:30:00,9689.0000,9694.0000,9687.0000,9693.0000,337
2009-10-07,00:35:00,9693.0000,9702.0000,9693.0000,9697.0000,908
2009-10-07,00:40:00,9699.0000,9703.0000,9697.0000,9698.0000,414
2009-10-07,00:45:00,9698.0000,9698.0000,9683.0000,9683.0000,993
2009-10-07,00:50:00,9683.0000,9684.0000,9676.0000,9681.0000,1294
2009-10-07,00:55:00,9680.0000,9683.0000,9671.0000,9673.0000,712
2009-10-07,01:00:00,9673.0000,9676.0000,9668.0000,9674.0000,1137
2009-10-07,01:05:00,9675.0000,9677.0000,9660.0000,9668.0000,1583
2009-10-07,01:10:00,9667.0000,9670.0000,9665.0000,9669.0000,655
2009-10-07,01:15:00,9669.0000,9678.0000,9664.0000,9674.0000,928
2009-10-07,01:20:00,9674.0000,9678.0000,9668.0000,9672.0000,837
2009-10-07,01:25:00,9672.0000,9677.0000,9670.0000,9671.0000,377
2009-10-07,01:30:00,9670.0000,9670.0000,9661.0000,9669.0000,873
2009-10-07,01:35:00,9668.0000,9676.0000,9666.0000,9671.0000,1098
2009-10-07,01:40:00,9671.0000,9671.0000,9644.0000,9651.0000,3122
2009-10-07,01:45:00,9651.0000,9654.0000,9644.0000,9652.0000,1402
2009-10-07,01:50:00,9652.0000,9652.0000,9633.0000,9642.0000,2151
2009-10-07,01:55:00,9642.0000,9653.0000,9641.0000,9645.0000,1404
2009-10-07,02:00:00,9646.0000,9647.0000,9631.0000,9631.0000,1771
2009-10-07,02:05:00,9631.0000,9634.0000,9621.0000,9630.0000,2451
2009-10-07,02:10:00,9630.0000,9643.0000,9626.0000,9640.0000,1326
2009-10-07,02:15:00,9640.0000,9641.0000,9629.0000,9632.0000,1082
2009-10-07,02:20:00,9632.0000,9635.0000,9605.0000,9619.0000,3670
2009-10-07,02:25:00,9619.0000,9623.0000,9611.0000,9614.0000,1573
2009-10-07,02:30:00,9615.0000,9628.0000,9608.0000,9625.0000,2175
2009-10-07,02:35:00,9625.0000,9638.0000,9619.0000,9637.0000,2228
2009-10-07,02:40:00,9636.0000,9640.0000,9628.0000,9636.0000,1214
2009-10-07,02:45:00,9637.0000,9647.0000,9632.0000,9641.0000,1850
2009-10-07,02:50:00,9640.0000,9651.0000,9635.0000,9647.0000,2501
2009-10-07,02:55:00,9648.0000,9648.0000,9641.0000,9643.0000,881
2009-10-07,03:00:00,9643.0000,9646.0000,9638.0000,9640.0000,1014
2009-10-07,03:05:00,9640.0000,9665.0000,9640.0000,9659.0000,2819
2009-10-07,03:10:00,9660.0000,9676.0000,9659.0000,9670.0000,2335
2009-10-07,03:15:00,9671.0000,9681.0000,9668.0000,9672.0000,1980
2009-10-07,03:20:00,9670.0000,9676.0000,9661.0000,9668.0000,1725
2009-10-07,03:25:00,9668.0000,9685.0000,9668.0000,9678.0000,1939
2009-10-07,03:30:00,9677.0000,9688.0000,9674.0000,9682.0000,1538
2009-10-07,03:35:00,9681.0000,9687.0000,9675.0000,9678.0000,1648
2009-10-07,03:40:00,9677.0000,9677.0000,9656.0000,9664.0000,2264
2009-10-07,03:45:00,9664.0000,9665.0000,9653.0000,9659.0000,1646
2009-10-07,03:50:00,9659.0000,9671.0000,9652.0000,9663.0000,2183
2009-10-07,03:55:00,9662.0000,9675.0000,9658.0000,9668.0000,2652
2009-10-07,04:00:00,9669.0000,9675.0000,9665.0000,9667.0000,1659
2009-10-07,04:05:00,9668.0000,9668.0000,9663.0000,9666.0000,672
2009-10-07,04:10:00,9665.0000,9665.0000,9652.0000,9655.0000,733
2009-10-07,04:20:00,9654.0000,9654.0000,9654.0000,9654.0000,1
2009-10-07,04:30:00,9650.0000,9654.0000,9650.0000,9653.0000,74
2009-10-07,04:35:00,9653.0000,9658.0000,9652.0000,9655.0000,42
2009-10-07,04:40:00,9655.0000,9655.0000,9654.0000,9655.0000,13
2009-10-07,04:45:00,9655.0000,9656.0000,9655.0000,9655.0000,24
2009-10-07,04:50:00,9656.0000,9658.0000,9654.0000,9658.0000,14
2009-10-07,04:55:00,9657.0000,9659.0000,9657.0000,9659.0000,8
2009-10-07,05:00:00,9658.0000,9660.0000,9658.0000,9660.0000,2
2009-10-07,05:05:00,9658.0000,9658.0000,9657.0000,9657.0000,10
2009-10-07,05:10:00,9658.0000,9658.0000,9658.0000,9658.0000,5
2009-10-07,05:15:00,9657.0000,9657.0000,9656.0000,9656.0000,7
2009-10-07,05:20:00,9657.0000,9657.0000,9657.0000,9657.0000,2
2009-10-07,05:25:00,9657.0000,9657.0000,9657.0000,9657.0000,1
2009-10-07,06:00:00,9656.0000,9656.0000,9656.0000,9656.0000,1
2009-10-07,06:05:00,9656.0000,9656.0000,9655.0000,9655.0000,8
2009-10-07,06:10:00,9656.0000,9656.0000,9654.0000,9654.0000,7
2009-10-07,06:15:00,9655.0000,9655.0000,9655.0000,9655.0000,1
2009-10-07,06:20:00,9655.0000,9657.0000,9655.0000,9657.0000,5
2009-10-07,06:25:00,9658.0000,9658.0000,9658.0000,9658.0000,7
2009-10-07,06:30:00,9659.0000,9659.0000,9659.0000,9659.0000,5
2009-10-07,06:35:00,9657.0000,9657.0000,9657.0000,9657.0000,1
2009-10-07,06:40:00,9657.0000,9658.0000,9657.0000,9658.0000,2
2009-10-07,06:45:00,9659.0000,9659.0000,9659.0000,9659.0000,1
2009-10-07,06:50:00,9659.0000,9659.0000,9659.0000,9659.0000,3
2009-10-07,06:55:00,9659.0000,9661.0000,9659.0000,9661.0000,12
2009-10-07,07:00:00,9661.0000,9661.0000,9661.0000,9661.0000,1
2009-10-07,07:05:00,9662.0000,9662.0000,9662.0000,9662.0000,6
2009-10-07,07:10:00,9661.0000,9661.0000,9661.0000,9661.0000,7
2009-10-07,07:15:00,9660.0000,9660.0000,9660.0000,9660.0000,3
2009-10-07,07:20:00,9660.0000,9661.0000,9660.0000,9661.0000,9
2009-10-07,07:25:00,9661.0000,9662.0000,9660.0000,9662.0000,9
2009-10-07,07:30:00,9662.0000,9666.0000,9662.0000,9664.0000,25
2009-10-07,07:35:00,9664.0000,9665.0000,9664.0000,9665.0000,4
2009-10-07,07:40:00,9663.0000,9663.0000,9663.0000,9663.0000,1
2009-10-07,07:45:00,9663.0000,9663.0000,9663.0000,9663.0000,1
2009-10-07,07:50:00,9664.0000,9664.0000,9662.0000,9662.0000,6
2009-10-07,07:55:00,9664.0000,9665.0000,9664.0000,9665.0000,10
2009-10-07,08:00:00,9665.0000,9665.0000,9662.0000,9665.0000,24
2009-10-07,08:05:00,9666.0000,9667.0000,9666.0000,9666.0000,22
2009-10-07,08:10:00,9665.0000,9666.0000,9665.0000,9666.0000,6
2009-10-07,08:15:00,9666.0000,9668.0000,9665.0000,9668.0000,34
2009-10-07,08:20:00,9665.0000,9665.0000,9660.0000,9660.0000,69
2009-10-07,08:25:00,9662.0000,9663.0000,9662.0000,9663.0000,3
2009-10-07,08:30:00,9662.0000,9664.0000,9660.0000,9660.0000,13
2009-10-07,08:35:00,9660.0000,9661.0000,9660.0000,9661.0000,11
2009-10-07,08:40:00,9660.0000,9660.0000,9658.0000,9658.0000,9
2009-10-07,08:45:00,9660.0000,9660.0000,9652.0000,9658.0000,55
2009-10-07,08:50:00,9658.0000,9661.0000,9658.0000,9661.0000,12
2009-10-07,08:55:00,9658.0000,9659.0000,9656.0000,9659.0000,8
2009-10-07,09:00:00,9659.0000,9664.0000,9659.0000,9664.0000,42
2009-10-07,09:05:00,9665.0000,9665.0000,9660.0000,9664.0000,23
2009-10-07,09:10:00,9665.0000,9667.0000,9664.0000,9664.0000,15
2009-10-07,09:15:00,9664.0000,9664.0000,9654.0000,9657.0000,83
2009-10-07,09:20:00,9658.0000,9658.0000,9653.0000,9653.0000,29
2009-10-07,09:25:00,9653.0000,9655.0000,9653.0000,9654.0000,10
2009-10-07,09:30:00,9652.0000,9654.0000,9652.0000,9654.0000,23
2009-10-07,09:35:00,9653.0000,9653.0000,9653.0000,9653.0000,8
2009-10-07,09:40:00,9654.0000,9654.0000,9651.0000,9652.0000,21
2009-10-07,09:45:00,9653.0000,9653.0000,9653.0000,9653.0000,10
2009-10-07,09:50:00,9653.0000,9653.0000,9652.0000,9652.0000,7
2009-10-07,09:55:00,9651.0000,9653.0000,9650.0000,9653.0000,19
2009-10-07,10:00:00,9653.0000,9653.0000,9648.0000,9648.0000,39
2009-10-07,10:05:00,9648.0000,9649.0000,9645.0000,9649.0000,46
2009-10-07,10:10:00,9649.0000,9651.0000,9649.0000,9651.0000,16
2009-10-07,10:15:00,9651.0000,9651.0000,9650.0000,9650.0000,8
2009-10-07,10:20:00,9651.0000,9651.0000,9650.0000,9651.0000,20
2009-10-07,10:25:00,9650.0000,9650.0000,9650.0000,9650.0000,1
2009-10-07,10:30:00,9651.0000,9653.0000,9650.0000,9653.0000,22
2009-10-07,10:35:00,9653.0000,9660.0000,9650.0000,9660.0000,45
2009-10-07,10:40:00,9658.0000,9661.0000,9658.0000,9659.0000,10
2009-10-07,10:45:00,9659.0000,9659.0000,9652.0000,9659.0000,30
2009-10-07,10:50:00,9658.0000,9658.0000,9652.0000,9655.0000,63
2009-10-07,10:55:00,9656.0000,9658.0000,9656.0000,9656.0000,11
2009-10-07,11:00:00,9656.0000,9664.0000,9656.0000,9660.0000,34
2009-10-07,11:05:00,9661.0000,9661.0000,9654.0000,9657.0000,25
2009-10-07,11:10:00,9660.0000,9667.0000,9660.0000,9665.0000,20
2009-10-07,11:15:00,9668.0000,9672.0000,9667.0000,9668.0000,33
2009-10-07,11:20:00,9669.0000,9671.0000,9668.0000,9670.0000,28
2009-10-07,11:25:00,9670.0000,9673.0000,9670.0000,9671.0000,21
2009-10-07,11:30:00,9671.0000,9672.0000,9671.0000,9672.0000,10
2009-10-07,11:35:00,9673.0000,9673.0000,9668.0000,9672.0000,20
2009-10-07,11:40:00,9672.0000,9673.0000,9669.0000,9673.0000,30
2009-10-07,11:45:00,9672.0000,9672.0000,9672.0000,9672.0000,11
2009-10-07,11:50:00,9673.0000,9673.0000,9668.0000,9668.0000,44
2009-10-07,11:55:00,9668.0000,9672.0000,9668.0000,9672.0000,24
2009-10-07,12:00:00,9671.0000,9673.0000,9670.0000,9672.0000,18
2009-10-07,12:05:00,9672.0000,9682.0000,9672.0000,9681.0000,59
2009-10-07,12:10:00,9681.0000,9696.0000,9677.0000,9679.0000,178
2009-10-07,12:15:00,9678.0000,9678.0000,9675.0000,9677.0000,32
2009-10-07,12:20:00,9675.0000,9681.0000,9675.0000,9680.0000,28
2009-10-07,12:25:00,9680.0000,9682.0000,9666.0000,9669.0000,111
2009-10-07,12:30:00,9670.0000,9678.0000,9669.0000,9678.0000,70
2009-10-07,12:35:00,9678.0000,9682.0000,9678.0000,9682.0000,26
2009-10-07,12:40:00,9681.0000,9681.0000,9678.0000,9680.0000,10
2009-10-07,12:45:00,9680.0000,9680.0000,9679.0000,9679.0000,3
2009-10-07,12:50:00,9680.0000,9681.0000,9676.0000,9680.0000,13
2009-10-07,12:55:00,9680.0000,9681.0000,9679.0000,9680.0000,22
2009-10-07,13:00:00,9682.0000,9684.0000,9678.0000,9678.0000,30
2009-10-07,13:05:00,9680.0000,9680.0000,9679.0000,9680.0000,14
2009-10-07,13:10:00,9678.0000,9679.0000,9677.0000,9679.0000,10
2009-10-07,13:15:00,9679.0000,9679.0000,9679.0000,9679.0000,1
2009-10-07,13:20:00,9676.0000,9678.0000,9676.0000,9678.0000,2
2009-10-07,13:25:00,9676.0000,9676.0000,9673.0000,9674.0000,9
2009-10-07,13:30:00,9677.0000,9685.0000,9677.0000,9684.0000,14
2009-10-07,13:35:00,9684.0000,9684.0000,9684.0000,9684.0000,7
2009-10-07,13:40:00,9685.0000,9685.0000,9680.0000,9682.0000,41
2009-10-07,13:45:00,9683.0000,9685.0000,9683.0000,9685.0000,4
2009-10-07,13:50:00,9684.0000,9684.0000,9683.0000,9683.0000,3
2009-10-07,13:55:00,9681.0000,9681.0000,9676.0000,9677.0000,17
2009-10-07,14:00:00,9678.0000,9679.0000,9676.0000,9679.0000,23
2009-10-07,14:05:00,9680.0000,9680.0000,9679.0000,9680.0000,12
2009-10-07,14:10:00,9680.0000,9685.0000,9680.0000,9685.0000,21
2009-10-07,14:15:00,9685.0000,9685.0000,9682.0000,9684.0000,40
2009-10-07,14:20:00,9682.0000,9683.0000,9679.0000,9679.0000,83
2009-10-07,14:25:00,9677.0000,9679.0000,9676.0000,9677.0000,25
2009-10-07,14:30:00,9676.0000,9676.0000,9675.0000,9675.0000,8
2009-10-07,14:35:00,9675.0000,9676.0000,9673.0000,9674.0000,17
2009-10-07,14:40:00,9675.0000,9678.0000,9675.0000,9675.0000,48
2009-10-07,14:45:00,9676.0000,9679.0000,9676.0000,9679.0000,33
2009-10-07,14:50:00,9678.0000,9685.0000,9678.0000,9685.0000,42
2009-10-07,14:55:00,9685.0000,9686.0000,9680.0000,9683.0000,71
2009-10-07,15:00:00,9684.0000,9684.0000,9662.0000,9667.0000,195
2009-10-07,15:05:00,9667.0000,9673.0000,9661.0000,9673.0000,126
2009-10-07,15:10:00,9672.0000,9684.0000,9669.0000,9684.0000,156
2009-10-07,15:15:00,9685.0000,9686.0000,9679.0000,9683.0000,84
2009-10-07,15:20:00,9684.0000,9702.0000,9683.0000,9700.0000,218
2009-10-07,15:25:00,9699.0000,9699.0000,9689.0000,9689.0000,77
2009-10-07,15:30:00,9690.0000,9692.0000,9688.0000,9689.0000,44
2009-10-07,15:35:00,9689.0000,9690.0000,9682.0000,9684.0000,74
2009-10-07,15:40:00,9683.0000,9687.0000,9677.0000,9685.0000,74
2009-10-07,15:45:00,9683.0000,9686.0000,9679.0000,9683.0000,32
2009-10-07,15:50:00,9684.0000,9686.0000,9682.0000,9685.0000,60
2009-10-07,15:55:00,9685.0000,9692.0000,9683.0000,9690.0000,46
2009-10-07,16:00:00,9690.0000,9695.0000,9688.0000,9689.0000,144
2009-10-07,16:05:00,9689.0000,9689.0000,9684.0000,9688.0000,32
2009-10-07,16:10:00,9689.0000,9690.0000,9683.0000,9688.0000,100
2009-10-07,16:15:00,9690.0000,9691.0000,9688.0000,9690.0000,24
2009-10-07,16:20:00,9689.0000,9689.0000,9684.0000,9686.0000,42
2009-10-07,16:25:00,9686.0000,9687.0000,9682.0000,9686.0000,42
2009-10-07,16:30:00,9688.0000,9699.0000,9688.0000,9699.0000,110
2009-10-07,16:35:00,9698.0000,9698.0000,9693.0000,9695.0000,48
2009-10-07,16:40:00,9695.0000,9701.0000,9693.0000,9693.0000,123
2009-10-07,16:45:00,9694.0000,9694.0000,9690.0000,9693.0000,27
2009-10-07,16:50:00,9691.0000,9693.0000,9690.0000,9692.0000,49
2009-10-07,16:55:00,9691.0000,9696.0000,9691.0000,9692.0000,37
2009-10-07,17:00:00,9690.0000,9700.0000,9690.0000,9699.0000,125
2009-10-07,17:05:00,9697.0000,9698.0000,9694.0000,9694.0000,46
2009-10-07,17:10:00,9693.0000,9695.0000,9693.0000,9693.0000,6
2009-10-07,17:15:00,9694.0000,9697.0000,9694.0000,9694.0000,13
2009-10-07,17:20:00,9693.0000,9695.0000,9692.0000,9693.0000,11
2009-10-07,17:25:00,9692.0000,9693.0000,9687.0000,9689.0000,80
2009-10-07,17:30:00,9689.0000,9691.0000,9685.0000,9687.0000,69
2009-10-07,17:35:00,9687.0000,9690.0000,9686.0000,9690.0000,45
2009-10-07,17:40:00,9689.0000,9693.0000,9688.0000,9693.0000,24
2009-10-07,17:45:00,9692.0000,9692.0000,9690.0000,9690.0000,8
2009-10-07,17:50:00,9688.0000,9688.0000,9686.0000,9686.0000,11
2009-10-07,17:55:00,9686.0000,9690.0000,9685.0000,9688.0000,77
2009-10-07,18:00:00,9691.0000,9692.0000,9690.0000,9690.0000,47
2009-10-07,18:05:00,9690.0000,9690.0000,9688.0000,9688.0000,34
2009-10-07,18:10:00,9689.0000,9693.0000,9689.0000,9690.0000,21
2009-10-07,18:15:00,9690.0000,9693.0000,9690.0000,9693.0000,21
2009-10-07,18:20:00,9693.0000,9693.0000,9692.0000,9693.0000,8
2009-10-07,18:25:00,9694.0000,9694.0000,9690.0000,9690.0000,44
2009-10-07,18:30:00,9691.0000,9692.0000,9686.0000,9686.0000,72
2009-10-07,18:35:00,9687.0000,9687.0000,9683.0000,9683.0000,75
2009-10-07,18:40:00,9682.0000,9683.0000,9670.0000,9674.0000,108
2009-10-07,18:45:00,9673.0000,9676.0000,9673.0000,9674.0000,11
2009-10-07,18:50:00,9674.0000,9679.0000,9673.0000,9677.0000,29
2009-10-07,18:55:00,9678.0000,9681.0000,9669.0000,9671.0000,55
2009-10-07,19:00:00,9671.0000,9672.0000,9661.0000,9666.0000,158
2009-10-07,19:05:00,9666.0000,9673.0000,9666.0000,9670.0000,65
2009-10-07,19:10:00,9674.0000,9676.0000,9671.0000,9676.0000,37
2009-10-07,19:15:00,9675.0000,9680.0000,9674.0000,9677.0000,39
2009-10-07,19:20:00,9675.0000,9675.0000,9672.0000,9673.0000,43
2009-10-07,19:25:00,9673.0000,9673.0000,9659.0000,9662.0000,192
2009-10-07,19:30:00,9663.0000,9670.0000,9663.0000,9668.0000,72
2009-10-07,19:35:00,9668.0000,9669.0000,9663.0000,9669.0000,48
2009-10-07,19:40:00,9669.0000,9675.0000,9669.0000,9673.0000,37
2009-10-07,19:45:00,9674.0000,9674.0000,9667.0000,9668.0000,29
2009-10-07,19:50:00,9669.0000,9669.0000,9668.0000,9668.0000,9
2009-10-07,19:55:00,9669.0000,9669.0000,9666.0000,9667.0000,22
2009-10-07,20:00:00,9665.0000,9670.0000,9656.0000,9670.0000,149
2009-10-07,20:05:00,9668.0000,9670.0000,9661.0000,9668.0000,161
2009-10-07,20:10:00,9667.0000,9668.0000,9662.0000,9667.0000,90
2009-10-07,20:15:00,9667.0000,9668.0000,9660.0000,9662.0000,167
2009-10-07,20:20:00,9662.0000,9663.0000,9658.0000,9660.0000,78
2009-10-07,20:25:00,9660.0000,9667.0000,9658.0000,9666.0000,177
2009-10-07,20:30:00,9665.0000,9667.0000,9662.0000,9665.0000,107
2009-10-07,20:35:00,9667.0000,9668.0000,9663.0000,9665.0000,89
2009-10-07,20:40:00,9664.0000,9664.0000,9660.0000,9661.0000,65
2009-10-07,20:45:00,9662.0000,9662.0000,9643.0000,9644.0000,680
2009-10-07,20:50:00,9644.0000,9651.0000,9635.0000,9647.0000,608
2009-10-07,20:55:00,9647.0000,9649.0000,9638.0000,9642.0000,136
2009-10-07,21:00:00,9643.0000,9645.0000,9640.0000,9644.0000,280
2009-10-07,21:05:00,9645.0000,9650.0000,9642.0000,9648.0000,375
2009-10-07,21:10:00,9649.0000,9651.0000,9647.0000,9648.0000,98
2009-10-07,21:15:00,9649.0000,9654.0000,9648.0000,9654.0000,85
2009-10-07,21:20:00,9654.0000,9655.0000,9652.0000,9654.0000,112
2009-10-07,21:25:00,9653.0000,9656.0000,9653.0000,9655.0000,400
2009-10-07,21:30:00,9656.0000,9661.0000,9642.0000,9660.0000,3249
2009-10-07,21:35:00,9661.0000,9679.0000,9658.0000,9666.0000,4259
2009-10-07,21:40:00,9666.0000,9675.0000,9640.0000,9644.0000,4784
2009-10-07,21:45:00,9644.0000,9656.0000,9629.0000,9632.0000,4656
2009-10-07,21:50:00,9632.0000,9653.0000,9632.0000,9639.0000,2831
2009-10-07,21:55:00,9640.0000,9664.0000,9638.0000,9654.0000,2256
2009-10-07,22:00:00,9655.0000,9657.0000,9641.0000,9647.0000,3392
2009-10-07,22:05:00,9647.0000,9658.0000,9642.0000,9657.0000,1503
2009-10-07,22:10:00,9657.0000,9666.0000,9653.0000,9666.0000,2143
2009-10-07,22:15:00,9666.0000,9677.0000,9660.0000,9671.0000,2584
2009-10-07,22:20:00,9670.0000,9675.0000,9664.0000,9666.0000,1532
2009-10-07,22:25:00,9666.0000,9668.0000,9658.0000,9663.0000,1853
2009-10-07,22:30:00,9663.0000,9664.0000,9635.0000,9642.0000,4500
2009-10-07,22:35:00,9642.0000,9661.0000,9639.0000,9653.0000,4235
2009-10-07,22:40:00,9653.0000,9666.0000,9651.0000,9659.0000,2934
2009-10-07,22:45:00,9659.0000,9661.0000,9645.0000,9649.0000,1464
2009-10-07,22:50:00,9649.0000,9668.0000,9646.0000,9664.0000,1459
2009-10-07,22:55:00,9665.0000,9669.0000,9662.0000,9665.0000,839
2009-10-07,23:00:00,9665.0000,9683.0000,9665.0000,9678.0000,1945
2009-10-07,23:05:00,9678.0000,9687.0000,9674.0000,9675.0000,1445
2009-10-07,23:10:00,9675.0000,9678.0000,9665.0000,9666.0000,1672
2009-10-07,23:15:00,9666.0000,9669.0000,9658.0000,9659.0000,1152
2009-10-07,23:20:00,9660.0000,9668.0000,9658.0000,9663.0000,548
2009-10-07,23:25:00,9663.0000,9664.0000,9655.0000,9657.0000,517
2009-10-07,23:30:00,9657.0000,9658.0000,9646.0000,9648.0000,934
2009-10-07,23:35:00,9648.0000,9650.0000,9641.0000,9645.0000,806
2009-10-07,23:40:00,9644.0000,9649.0000,9637.0000,9644.0000,709
2009-10-07,23:45:00,9643.0000,9646.0000,9633.0000,9641.0000,1470
2009-10-07,23:50:00,9641.0000,9649.0000,9640.0000,9640.0000,915
2009-10-07,23:55:00,9642.0000,9642.0000,9626.0000,9626.0000,1520
2009-10-08,00:00:00,9626.0000,9640.0000,9624.0000,9634.0000,1031
2009-10-08,00:05:00,9635.0000,9644.0000,9634.0000,9643.0000,530
2009-10-08,00:10:00,9643.0000,9645.0000,9636.0000,9637.0000,681
2009-10-08,00:15:00,9637.0000,9644.0000,9637.0000,9642.0000,429
2009-10-08,00:20:00,9643.0000,9647.0000,9638.0000,9647.0000,980
2009-10-08,00:25:00,9647.0000,9647.0000,9643.0000,9644.0000,289
2009-10-08,00:30:00,9644.0000,9644.0000,9631.0000,9636.0000,960
2009-10-08,00:35:00,9637.0000,9642.0000,9632.0000,9634.0000,498
2009-10-08,00:40:00,9633.0000,9640.0000,9632.0000,9638.0000,406
2009-10-08,00:45:00,9638.0000,9644.0000,9637.0000,9644.0000,283
2009-10-08,00:50:00,9644.0000,9655.0000,9644.0000,9653.0000,1052
2009-10-08,00:55:00,9653.0000,9657.0000,9651.0000,9655.0000,555
2009-10-08,01:00:00,9656.0000,9658.0000,9648.0000,9652.0000,599
2009-10-08,01:05:00,9652.0000,9652.0000,9640.0000,9644.0000,760
2009-10-08,01:10:00,9644.0000,9646.0000,9642.0000,9645.0000,390
2009-10-08,01:15:00,9644.0000,9653.0000,9642.0000,9651.0000,354
2009-10-08,01:20:00,9651.0000,9653.0000,9643.0000,9645.0000,405
2009-10-08,01:25:00,9646.0000,9651.0000,9642.0000,9649.0000,414
2009-10-08,01:30:00,9649.0000,9650.0000,9646.0000,9648.0000,178
2009-10-08,01:35:00,9648.0000,9656.0000,9647.0000,9655.0000,476
2009-10-08,01:40:00,9655.0000,9656.0000,9644.0000,9644.0000,375
2009-10-08,01:45:00,9644.0000,9645.0000,9635.0000,9640.0000,677
2009-10-08,01:50:00,9639.0000,9641.0000,9634.0000,9641.0000,608
2009-10-08,01:55:00,9642.0000,9647.0000,9637.0000,9647.0000,572
2009-10-08,02:00:00,9647.0000,9647.0000,9634.0000,9637.0000,722
2009-10-08,02:05:00,9638.0000,9638.0000,9630.0000,9631.0000,784
2009-10-08,02:10:00,9631.0000,9635.0000,9621.0000,9628.0000,1157
2009-10-08,02:15:00,9629.0000,9633.0000,9625.0000,9631.0000,406
2009-10-08,02:20:00,9631.0000,9633.0000,9622.0000,9624.0000,959
2009-10-08,02:25:00,9623.0000,9633.0000,9622.0000,9631.0000,541
2009-10-08,02:30:00,9631.0000,9636.0000,9630.0000,9633.0000,575
2009-10-08,02:35:00,9634.0000,9637.0000,9628.0000,9634.0000,634
2009-10-08,02:40:00,9633.0000,9634.0000,9626.0000,9630.0000,1033
2009-10-08,02:45:00,9631.0000,9651.0000,9629.0000,9644.0000,1501
2009-10-08,02:50:00,9644.0000,9653.0000,9643.0000,9646.0000,639
2009-10-08,02:55:00,9645.0000,9649.0000,9645.0000,9647.0000,348
2009-10-08,03:00:00,9646.0000,9646.0000,9636.0000,9640.0000,813
2009-10-08,03:05:00,9639.0000,9647.0000,9636.0000,9646.0000,550
2009-10-08,03:10:00,9646.0000,9655.0000,9645.0000,9652.0000,1437
2009-10-08,03:15:00,9652.0000,9652.0000,9641.0000,9647.0000,1321
2009-10-08,03:20:00,9647.0000,9649.0000,9636.0000,9641.0000,1489
2009-10-08,03:25:00,9642.0000,9653.0000,9637.0000,9650.0000,1807
2009-10-08,03:30:00,9649.0000,9653.0000,9648.0000,9651.0000,706
2009-10-08,03:35:00,9652.0000,9665.0000,9651.0000,9659.0000,2107
2009-10-08,03:40:00,9660.0000,9667.0000,9655.0000,9655.0000,1503
2009-10-08,03:45:00,9656.0000,9665.0000,9655.0000,9660.0000,1657
2009-10-08,03:50:00,9661.0000,9668.0000,9658.0000,9664.0000,1548
2009-10-08,03:55:00,9663.0000,9673.0000,9659.0000,9670.0000,1580
2009-10-08,04:00:00,9669.0000,9670.0000,9660.0000,9664.0000,1438
2009-10-08,04:05:00,9664.0000,9675.0000,9664.0000,9670.0000,1469
2009-10-08,04:10:00,9669.0000,9675.0000,9664.0000,9673.0000,697
2009-10-08,04:25:00,9673.0000,9675.0000,9673.0000,9675.0000,6
2009-10-08,04:30:00,9675.0000,9679.0000,9670.0000,9674.0000,117
2009-10-08,04:35:00,9675.0000,9683.0000,9675.0000,9682.0000,172
2009-10-08,04:40:00,9680.0000,9685.0000,9680.0000,9683.0000,105
2009-10-08,04:45:00,9682.0000,9702.0000,9682.0000,9699.0000,357
2009-10-08,04:50:00,9697.0000,9710.0000,9697.0000,9703.0000,134
2009-10-08,04:55:00,9704.0000,9704.0000,9700.0000,9701.0000,48
2009-10-08,05:00:00,9700.0000,9701.0000,9697.0000,9697.0000,45
2009-10-08,05:05:00,9697.0000,9697.0000,9692.0000,9695.0000,27
2009-10-08,05:10:00,9695.0000,9699.0000,9695.0000,9699.0000,19
2009-10-08,05:15:00,9699.0000,9699.0000,9697.0000,9699.0000,40
2009-10-08,05:20:00,9701.0000,9703.0000,9701.0000,9703.0000,8
2009-10-08,05:25:00,9703.0000,9703.0000,9700.0000,9700.0000,13
2009-10-08,06:00:00,9704.0000,9705.0000,9701.0000,9704.0000,16
2009-10-08,06:05:00,9703.0000,9708.0000,9703.0000,9708.0000,12
2009-10-08,06:10:00,9707.0000,9707.0000,9705.0000,9705.0000,9
2009-10-08,06:15:00,9705.0000,9706.0000,9703.0000,9703.0000,4
2009-10-08,06:20:00,9703.0000,9703.0000,9703.0000,9703.0000,1
2009-10-08,06:25:00,9705.0000,9707.0000,9703.0000,9703.0000,15
2009-10-08,06:30:00,9702.0000,9702.0000,9701.0000,9701.0000,8
2009-10-08,06:35:00,9700.0000,9702.0000,9698.0000,9702.0000,11
2009-10-08,06:40:00,9701.0000,9702.0000,9700.0000,9700.0000,6
2009-10-08,06:45:00,9700.0000,9701.0000,9700.0000,9701.0000,7
2009-10-08,06:55:00,9701.0000,9702.0000,9701.0000,9702.0000,5
2009-10-08,07:00:00,9702.0000,9703.0000,9702.0000,9702.0000,33
2009-10-08,07:05:00,9700.0000,9701.0000,9699.0000,9700.0000,5
2009-10-08,07:10:00,9701.0000,9701.0000,9701.0000,9701.0000,3
2009-10-08,07:15:00,9706.0000,9714.0000,9706.0000,9713.0000,59
2009-10-08,07:20:00,9713.0000,9726.0000,9711.0000,9716.0000,116
2009-10-08,07:25:00,9718.0000,9719.0000,9716.0000,9719.0000,17
2009-10-08,07:30:00,9717.0000,9720.0000,9717.0000,9719.0000,13
2009-10-08,07:35:00,9720.0000,9726.0000,9720.0000,9726.0000,37
2009-10-08,07:40:00,9726.0000,9726.0000,9721.0000,9722.0000,37
2009-10-08,07:45:00,9721.0000,9722.0000,9721.0000,9721.0000,36
2009-10-08,07:50:00,9720.0000,9720.0000,9717.0000,9719.0000,16
2009-10-08,07:55:00,9721.0000,9721.0000,9718.0000,9718.0000,17
2009-10-08,08:00:00,9720.0000,9720.0000,9719.0000,9719.0000,14
2009-10-08,08:05:00,9719.0000,9719.0000,9717.0000,9719.0000,24
2009-10-08,08:10:00,9717.0000,9718.0000,9715.0000,9716.0000,7
2009-10-08,08:15:00,9715.0000,9716.0000,9713.0000,9715.0000,15
2009-10-08,08:20:00,9714.0000,9714.0000,9714.0000,9714.0000,4
2009-10-08,08:25:00,9713.0000,9716.0000,9710.0000,9712.0000,45
2009-10-08,08:30:00,9716.0000,9721.0000,9716.0000,9718.0000,42
2009-10-08,08:35:00,9718.0000,9760.0000,9718.0000,9751.0000,951
2009-10-08,08:40:00,9750.0000,9754.0000,9737.0000,9740.0000,133
2009-10-08,08:45:00,9741.0000,9743.0000,9738.0000,9739.0000,64
2009-10-08,08:50:00,9739.0000,9743.0000,9738.0000,9742.0000,30
2009-10-08,08:55:00,9743.0000,9744.0000,9740.0000,9740.0000,36
2009-10-08,09:00:00,9740.0000,9745.0000,9739.0000,9744.0000,22
2009-10-08,09:05:00,9746.0000,9762.0000,9745.0000,9751.0000,187
2009-10-08,09:10:00,9751.0000,9754.0000,9750.0000,9750.0000,29
2009-10-08,09:15:00,9750.0000,9752.0000,9745.0000,9749.0000,58
2009-10-08,09:20:00,9745.0000,9747.0000,9740.0000,9743.0000,37
2009-10-08,09:25:00,9744.0000,9762.0000,9744.0000,9748.0000,108
2009-10-08,09:30:00,9747.0000,9756.0000,9747.0000,9756.0000,22
2009-10-08,09:35:00,9756.0000,9758.0000,9738.0000,9749.0000,414
2009-10-08,09:40:00,9749.0000,9755.0000,9747.0000,9752.0000,77
2009-10-08,09:45:00,9752.0000,9758.0000,9752.0000,9757.0000,111
2009-10-08,09:50:00,9756.0000,9762.0000,9755.0000,9756.0000,93
2009-10-08,09:55:00,9758.0000,9760.0000,9755.0000,9757.0000,79
2009-10-08,10:00:00,9757.0000,9757.0000,9753.0000,9753.0000,77
2009-10-08,10:05:00,9752.0000,9752.0000,9748.0000,9749.0000,27
2009-10-08,10:10:00,9748.0000,9751.0000,9746.0000,9749.0000,73
2009-10-08,10:15:00,9749.0000,9758.0000,9749.0000,9758.0000,88
2009-10-08,10:20:00,9755.0000,9757.0000,9754.0000,9754.0000,40
2009-10-08,10:25:00,9754.0000,9754.0000,9749.0000,9752.0000,23
2009-10-08,10:30:00,9751.0000,9751.0000,9745.0000,9747.0000,217
2009-10-08,10:35:00,9747.0000,9752.0000,9747.0000,9752.0000,73
2009-10-08,10:40:00,9754.0000,9754.0000,9747.0000,9748.0000,35
2009-10-08,10:45:00,9747.0000,9753.0000,9747.0000,9750.0000,64
2009-10-08,10:50:00,9751.0000,9751.0000,9748.0000,9751.0000,47
2009-10-08,10:55:00,9749.0000,9749.0000,9747.0000,9747.0000,8
2009-10-08,11:00:00,9748.0000,9748.0000,9745.0000,9747.0000,10
2009-10-08,11:05:00,9747.0000,9749.0000,9747.0000,9748.0000,15
2009-10-08,11:10:00,9750.0000,9750.0000,9748.0000,9748.0000,15
2009-10-08,11:15:00,9748.0000,9750.0000,9748.0000,9748.0000,24
2009-10-08,11:20:00,9750.0000,9751.0000,9749.0000,9749.0000,43
2009-10-08,11:25:00,9750.0000,9753.0000,9749.0000,9753.0000,26
2009-10-08,11:30:00,9754.0000,9755.0000,9751.0000,9754.0000,39
2009-10-08,11:35:00,9754.0000,9754.0000,9753.0000,9753.0000,5
2009-10-08,11:40:00,9754.0000,9755.0000,9754.0000,9755.0000,35
2009-10-08,11:45:00,9751.0000,9751.0000,9748.0000,9748.0000,4
2009-10-08,11:50:00,9748.0000,9749.0000,9748.0000,9749.0000,14
2009-10-08,11:55:00,9750.0000,9750.0000,9747.0000,9749.0000,5
2009-10-08,12:00:00,9747.0000,9747.0000,9746.0000,9746.0000,19
2009-10-08,12:05:00,9744.0000,9746.0000,9743.0000,9743.0000,28
2009-10-08,12:10:00,9744.0000,9744.0000,9743.0000,9744.0000,7
2009-10-08,12:15:00,9745.0000,9747.0000,9745.0000,9746.0000,15
2009-10-08,12:20:00,9748.0000,9750.0000,9746.0000,9749.0000,25
2009-10-08,12:25:00,9747.0000,9747.0000,9745.0000,9747.0000,7
2009-10-08,12:30:00,9747.0000,9747.0000,9744.0000,9745.0000,10
2009-10-08,12:35:00,9747.0000,9748.0000,9747.0000,9748.0000,11
2009-10-08,12:40:00,9748.0000,9748.0000,9748.0000,9748.0000,10
2009-10-08,12:45:00,9748.0000,9749.0000,9748.0000,9749.0000,6
2009-10-08,12:50:00,9748.0000,9749.0000,9748.0000,9749.0000,3
2009-10-08,12:55:00,9748.0000,9748.0000,9747.0000,9748.0000,20
2009-10-08,13:00:00,9748.0000,9749.0000,9746.0000,9746.0000,5
2009-10-08,13:05:00,9747.0000,9749.0000,9746.0000,9748.0000,12
2009-10-08,13:10:00,9748.0000,9749.0000,9747.0000,9749.0000,7
2009-10-08,13:15:00,9748.0000,9748.0000,9747.0000,9748.0000,8
2009-10-08,13:20:00,9747.0000,9748.0000,9746.0000,9748.0000,20
2009-10-08,13:25:00,9748.0000,9750.0000,9747.0000,9749.0000,82
2009-10-08,13:30:00,9749.0000,9749.0000,9748.0000,9748.0000,22
2009-10-08,13:35:00,9748.0000,9749.0000,9748.0000,9748.0000,25
2009-10-08,13:40:00,9749.0000,9749.0000,9748.0000,9748.0000,6
2009-10-08,13:45:00,9748.0000,9748.0000,9748.0000,9748.0000,8
2009-10-08,13:50:00,9748.0000,9749.0000,9748.0000,9748.0000,12
2009-10-08,13:55:00,9749.0000,9750.0000,9748.0000,9748.0000,10
2009-10-08,14:00:00,9749.0000,9755.0000,9749.0000,9754.0000,235
2009-10-08,14:05:00,9753.0000,9757.0000,9753.0000,9756.0000,43
2009-10-08,14:10:00,9755.0000,9761.0000,9755.0000,9756.0000,114
2009-10-08,14:15:00,9757.0000,9758.0000,9754.0000,9758.0000,83
2009-10-08,14:20:00,9758.0000,9760.0000,9757.0000,9760.0000,92
2009-10-08,14:25:00,9759.0000,9760.0000,9758.0000,9758.0000,84
2009-10-08,14:30:00,9758.0000,9759.0000,9756.0000,9759.0000,39
2009-10-08,14:35:00,9757.0000,9759.0000,9755.0000,9757.0000,39
2009-10-08,14:40:00,9759.0000,9759.0000,9757.0000,9757.0000,18
2009-10-08,14:45:00,9759.0000,9759.0000,9757.0000,9758.0000,36
2009-10-08,14:50:00,9755.0000,9761.0000,9755.0000,9760.0000,57
2009-10-08,14:55:00,9760.0000,9766.0000,9760.0000,9763.0000,104
2009-10-08,15:00:00,9762.0000,9763.0000,9754.0000,9762.0000,131
2009-10-08,15:05:00,9763.0000,9763.0000,9757.0000,9757.0000,94
2009-10-08,15:10:00,9758.0000,9762.0000,9754.0000,9759.0000,106
2009-10-08,15:15:00,9759.0000,9761.0000,9752.0000,9756.0000,102
2009-10-08,15:20:00,9755.0000,9760.0000,9754.0000,9760.0000,67
2009-10-08,15:25:00,9760.0000,9765.0000,9758.0000,9761.0000,98
2009-10-08,15:30:00,9760.0000,9764.0000,9758.0000,9758.0000,51
2009-10-08,15:35:00,9757.0000,9762.0000,9754.0000,9754.0000,110
2009-10-08,15:40:00,9755.0000,9759.0000,9750.0000,9758.0000,70
2009-10-08,15:45:00,9758.0000,9763.0000,9758.0000,9763.0000,78
2009-10-08,15:50:00,9761.0000,9763.0000,9758.0000,9762.0000,50
2009-10-08,15:55:00,9760.0000,9765.0000,9760.0000,9763.0000,86
2009-10-08,16:00:00,9762.0000,9771.0000,9761.0000,9769.0000,143
2009-10-08,16:05:00,9770.0000,9770.0000,9763.0000,9769.0000,49
2009-10-08,16:10:00,9767.0000,9768.0000,9762.0000,9763.0000,88
2009-10-08,16:15:00,9765.0000,9767.0000,9759.0000,9762.0000,39
2009-10-08,16:20:00,9762.0000,9766.0000,9761.0000,9766.0000,41
2009-10-08,16:25:00,9766.0000,9766.0000,9753.0000,9753.0000,165
2009-10-08,16:30:00,9753.0000,9760.0000,9753.0000,9757.0000,54
2009-10-08,16:35:00,9759.0000,9760.0000,9757.0000,9760.0000,18
2009-10-08,16:40:00,9758.0000,9760.0000,9758.0000,9760.0000,21
2009-10-08,16:45:00,9760.0000,9760.0000,9758.0000,9759.0000,7
2009-10-08,16:50:00,9757.0000,9758.0000,9756.0000,9757.0000,15
2009-10-08,16:55:00,9757.0000,9757.0000,9747.0000,9747.0000,126
2009-10-08,17:00:00,9747.0000,9752.0000,9747.0000,9750.0000,47
2009-10-08,17:05:00,9750.0000,9752.0000,9749.0000,9751.0000,21
2009-10-08,17:10:00,9751.0000,9751.0000,9745.0000,9747.0000,58
2009-10-08,17:15:00,9746.0000,9747.0000,9743.0000,9744.0000,62
2009-10-08,17:20:00,9744.0000,9751.0000,9743.0000,9751.0000,28
2009-10-08,17:25:00,9749.0000,9753.0000,9749.0000,9753.0000,18
2009-10-08,17:30:00,9754.0000,9758.0000,9752.0000,9754.0000,47
2009-10-08,17:35:00,9755.0000,9756.0000,9755.0000,9756.0000,4
2009-10-08,17:40:00,9755.0000,9758.0000,9755.0000,9757.0000,14
2009-10-08,17:45:00,9757.0000,9758.0000,9755.0000,9755.0000,13
2009-10-08,17:50:00,9757.0000,9757.0000,9754.0000,9754.0000,27
2009-10-08,17:55:00,9753.0000,9757.0000,9751.0000,9756.0000,96
2009-10-08,18:00:00,9755.0000,9755.0000,9750.0000,9752.0000,55
2009-10-08,18:05:00,9752.0000,9755.0000,9752.0000,9753.0000,17
2009-10-08,18:10:00,9755.0000,9756.0000,9755.0000,9756.0000,4
2009-10-08,18:15:00,9756.0000,9756.0000,9755.0000,9756.0000,17
2009-10-08,18:20:00,9755.0000,9757.0000,9755.0000,9756.0000,32
2009-10-08,18:25:00,9755.0000,9757.0000,9755.0000,9757.0000,54
2009-10-08,18:30:00,9755.0000,9757.0000,9755.0000,9756.0000,25
2009-10-08,18:35:00,9756.0000,9756.0000,9755.0000,9755.0000,13
2009-10-08,18:40:00,9756.0000,9757.0000,9754.0000,9754.0000,38
2009-10-08,18:45:00,9753.0000,9754.0000,9752.0000,9753.0000,22
2009-10-08,18:50:00,9753.0000,9753.0000,9749.0000,9750.0000,91
2009-10-08,18:55:00,9750.0000,9753.0000,9750.0000,9752.0000,42
2009-10-08,19:00:00,9752.0000,9753.0000,9748.0000,9748.0000,157
2009-10-08,19:05:00,9749.0000,9751.0000,9746.0000,9750.0000,182
2009-10-08,19:10:00,9750.0000,9753.0000,9749.0000,9752.0000,102
2009-10-08,19:15:00,9751.0000,9752.0000,9748.0000,9750.0000,100
2009-10-08,19:20:00,9749.0000,9752.0000,9747.0000,9749.0000,289
2009-10-08,19:25:00,9751.0000,9754.0000,9749.0000,9750.0000,96
2009-10-08,19:30:00,9749.0000,9751.0000,9749.0000,9750.0000,41
2009-10-08,19:35:00,9751.0000,9752.0000,9749.0000,9750.0000,49
2009-10-08,19:40:00,9749.0000,9751.0000,9747.0000,9749.0000,124
2009-10-08,19:45:00,9750.0000,9751.0000,9746.0000,9746.0000,86
2009-10-08,19:50:00,9745.0000,9748.0000,9743.0000,9743.0000,44
2009-10-08,19:55:00,9744.0000,9750.0000,9743.0000,9744.0000,76
2009-10-08,20:00:00,9745.0000,9746.0000,9740.0000,9740.0000,116
2009-10-08,20:05:00,9742.0000,9744.0000,9738.0000,9738.0000,130
2009-10-08,20:10:00,9737.0000,9738.0000,9735.0000,9737.0000,101
2009-10-08,20:15:00,9738.0000,9741.0000,9736.0000,9741.0000,102
2009-10-08,20:20:00,9740.0000,9742.0000,9737.0000,9740.0000,381
2009-10-08,20:25:00,9739.0000,9760.0000,9734.0000,9743.0000,602
2009-10-08,20:30:00,9742.0000,9763.0000,9738.0000,9746.0000,1265
2009-10-08,20:35:00,9745.0000,9755.0000,9744.0000,9748.0000,321
2009-10-08,20:40:00,9748.0000,9751.0000,9744.0000,9747.0000,174
2009-10-08,20:45:00,9746.0000,9747.0000,9737.0000,9738.0000,335
2009-10-08,20:50:00,9737.0000,9743.0000,9737.0000,9743.0000,247
2009-10-08,20:55:00,9744.0000,9750.0000,9744.0000,9745.0000,188
2009-10-08,21:00:00,9746.0000,9748.0000,9739.0000,9742.0000,213
2009-10-08,21:05:00,9741.0000,9742.0000,9737.0000,9739.0000,185
2009-10-08,21:10:00,9739.0000,9741.0000,9738.0000,9740.0000,96
2009-10-08,21:15:00,9739.0000,9739.0000,9730.0000,9732.0000,335
2009-10-08,21:20:00,9732.0000,9734.0000,9726.0000,9732.0000,337
2009-10-08,21:25:00,9733.0000,9734.0000,9726.0000,9732.0000,749
2009-10-08,21:30:00,9731.0000,9749.0000,9718.0000,9720.0000,4034
2009-10-08,21:35:00,9720.0000,9752.0000,9720.0000,9744.0000,3693
2009-10-08,21:40:00,9744.0000,9752.0000,9736.0000,9747.0000,3124
2009-10-08,21:45:00,9747.0000,9751.0000,9731.0000,9737.0000,2019
2009-10-08,21:50:00,9737.0000,9737.0000,9713.0000,9723.0000,3734
2009-10-08,21:55:00,9723.0000,9728.0000,9713.0000,9719.0000,2049
2009-10-08,22:00:00,9718.0000,9721.0000,9698.0000,9715.0000,3496
2009-10-08,22:05:00,9715.0000,9716.0000,9692.0000,9706.0000,3550
2009-10-08,22:10:00,9707.0000,9721.0000,9704.0000,9718.0000,1698
2009-10-08,22:15:00,9718.0000,9726.0000,9716.0000,9717.0000,1999
2009-10-08,22:20:00,9716.0000,9733.0000,9709.0000,9730.0000,1643
2009-10-08,22:25:00,9730.0000,9731.0000,9720.0000,9727.0000,1165
2009-10-08,22:30:00,9727.0000,9737.0000,9722.0000,9726.0000,1411
2009-10-08,22:35:00,9726.0000,9741.0000,9725.0000,9735.0000,1436
2009-10-08,22:40:00,9735.0000,9740.0000,9730.0000,9731.0000,1674
2009-10-08,22:45:00,9731.0000,9739.0000,9730.0000,9732.0000,876
2009-10-08,22:50:00,9732.0000,9735.0000,9731.0000,9734.0000,737
2009-10-08,22:55:00,9735.0000,9742.0000,9731.0000,9735.0000,1076
2009-10-08,23:00:00,9734.0000,9741.0000,9721.0000,9721.0000,2049
2009-10-08,23:05:00,9721.0000,9733.0000,9721.0000,9731.0000,877
2009-10-08,23:10:00,9732.0000,9743.0000,9732.0000,9738.0000,1132
2009-10-08,23:15:00,9739.0000,9751.0000,9737.0000,9750.0000,2546
2009-10-08,23:20:00,9750.0000,9769.0000,9748.0000,9767.0000,3741
2009-10-08,23:25:00,9766.0000,9770.0000,9758.0000,9760.0000,2154
2009-10-08,23:30:00,9761.0000,9775.0000,9761.0000,9770.0000,2381
2009-10-08,23:35:00,9770.0000,9776.0000,9769.0000,9770.0000,1422
2009-10-08,23:40:00,9770.0000,9774.0000,9764.0000,9764.0000,950
2009-10-08,23:45:00,9764.0000,9775.0000,9762.0000,9763.0000,1628
2009-10-08,23:50:00,9763.0000,9770.0000,9762.0000,9766.0000,927
2009-10-08,23:55:00,9766.0000,9767.0000,9762.0000,9766.0000,384
2009-10-09,00:00:00,9766.0000,9766.0000,9757.0000,9757.0000,509
2009-10-09,00:05:00,9758.0000,9761.0000,9754.0000,9756.0000,582
2009-10-09,00:10:00,9756.0000,9760.0000,9754.0000,9757.0000,653
2009-10-09,00:15:00,9756.0000,9765.0000,9756.0000,9763.0000,923
2009-10-09,00:20:00,9764.0000,9769.0000,9763.0000,9766.0000,486
2009-10-09,00:25:00,9767.0000,9779.0000,9766.0000,9776.0000,1402
2009-10-09,00:30:00,9776.0000,9783.0000,9774.0000,9775.0000,2353
2009-10-09,00:35:00,9774.0000,9780.0000,9769.0000,9769.0000,772
2009-10-09,00:40:00,9769.0000,9782.0000,9769.0000,9780.0000,1226
2009-10-09,00:45:00,9780.0000,9780.0000,9772.0000,9774.0000,584
2009-10-09,00:50:00,9775.0000,9776.0000,9771.0000,9775.0000,327
2009-10-09,00:55:00,9776.0000,9776.0000,9772.0000,9773.0000,431
2009-10-09,01:00:00,9773.0000,9774.0000,9764.0000,9770.0000,1721
2009-10-09,01:05:00,9770.0000,9770.0000,9760.0000,9762.0000,1183
2009-10-09,01:10:00,9762.0000,9763.0000,9749.0000,9754.0000,1469
2009-10-09,01:15:00,9753.0000,9762.0000,9753.0000,9761.0000,729
2009-10-09,01:20:00,9761.0000,9763.0000,9757.0000,9759.0000,634
2009-10-09,01:25:00,9758.0000,9760.0000,9754.0000,9756.0000,379
2009-10-09,01:30:00,9757.0000,9762.0000,9741.0000,9744.0000,940
2009-10-09,01:35:00,9743.0000,9753.0000,9732.0000,9733.0000,2141
2009-10-09,01:40:00,9734.0000,9749.0000,9733.0000,9747.0000,2357
2009-10-09,01:45:00,9747.0000,9749.0000,9741.0000,9743.0000,502
2009-10-09,01:50:00,9744.0000,9754.0000,9742.0000,9750.0000,1184
2009-10-09,01:55:00,9750.0000,9759.0000,9749.0000,9754.0000,475
2009-10-09,02:00:00,9753.0000,9756.0000,9746.0000,9747.0000,609
2009-10-09,02:05:00,9746.0000,9754.0000,9745.0000,9748.0000,688
2009-10-09,02:10:00,9749.0000,9754.0000,9737.0000,9739.0000,892
2009-10-09,02:15:00,9739.0000,9745.0000,9732.0000,9736.0000,1112
2009-10-09,02:20:00,9735.0000,9742.0000,9733.0000,9735.0000,670
2009-10-09,02:25:00,9734.0000,9739.0000,9723.0000,9737.0000,1617
2009-10-09,02:30:00,9738.0000,9750.0000,9735.0000,9747.0000,957
2009-10-09,02:35:00,9747.0000,9747.0000,9743.0000,9743.0000,362
2009-10-09,02:40:00,9744.0000,9745.0000,9734.0000,9743.0000,1016
2009-10-09,02:45:00,9744.0000,9752.0000,9744.0000,9749.0000,823
2009-10-09,02:50:00,9750.0000,9751.0000,9745.0000,9747.0000,395
2009-10-09,02:55:00,9746.0000,9748.0000,9740.0000,9743.0000,635
2009-10-09,03:00:00,9742.0000,9759.0000,9740.0000,9758.0000,1359
2009-10-09,03:05:00,9758.0000,9764.0000,9754.0000,9761.0000,912
2009-10-09,03:10:00,9760.0000,9761.0000,9747.0000,9749.0000,976
2009-10-09,03:15:00,9749.0000,9753.0000,9745.0000,9752.0000,377
2009-10-09,03:20:00,9752.0000,9762.0000,9752.0000,9760.0000,659
2009-10-09,03:25:00,9760.0000,9760.0000,9746.0000,9747.0000,914
2009-10-09,03:30:00,9746.0000,9747.0000,9736.0000,9738.0000,1497
2009-10-09,03:35:00,9737.0000,9740.0000,9727.0000,9734.0000,2602
2009-10-09,03:40:00,9734.0000,9742.0000,9733.0000,9737.0000,894
2009-10-09,03:45:00,9738.0000,9748.0000,9733.0000,9744.0000,1567
2009-10-09,03:50:00,9743.0000,9746.0000,9731.0000,9736.0000,1717
2009-10-09,03:55:00,9736.0000,9737.0000,9720.0000,9728.0000,3169
2009-10-09,04:00:00,9727.0000,9742.0000,9726.0000,9739.0000,2023
2009-10-09,04:05:00,9738.0000,9742.0000,9736.0000,9740.0000,562
2009-10-09,04:10:00,9740.0000,9749.0000,9740.0000,9746.0000,693
2009-10-09,04:20:00,9747.0000,9747.0000,9747.0000,9747.0000,1
2009-10-09,04:30:00,9743.0000,9746.0000,9743.0000,9744.0000,90
2009-10-09,04:35:00,9744.0000,9746.0000,9744.0000,9745.0000,52
2009-10-09,04:40:00,9745.0000,9752.0000,9745.0000,9752.0000,38
2009-10-09,04:45:00,9751.0000,9752.0000,9750.0000,9752.0000,13
2009-10-09,04:50:00,9753.0000,9757.0000,9753.0000,9756.0000,19
2009-10-09,04:55:00,9753.0000,9753.0000,9753.0000,9753.0000,1
2009-10-09,05:00:00,9752.0000,9754.0000,9752.0000,9754.0000,3
2009-10-09,05:10:00,9752.0000,9754.0000,9750.0000,9750.0000,19
2009-10-09,05:15:00,9750.0000,9750.0000,9750.0000,9750.0000,4
2009-10-09,05:20:00,9750.0000,9750.0000,9748.0000,9748.0000,16
2009-10-09,05:25:00,9750.0000,9750.0000,9750.0000,9750.0000,2
2009-10-09,06:00:00,9748.0000,9750.0000,9748.0000,9748.0000,6
2009-10-09,06:05:00,9749.0000,9749.0000,9747.0000,9747.0000,4
2009-10-09,06:15:00,9749.0000,9749.0000,9749.0000,9749.0000,7
2009-10-09,06:20:00,9748.0000,9748.0000,9748.0000,9748.0000,6
2009-10-09,06:25:00,9750.0000,9750.0000,9750.0000,9750.0000,7
2009-10-09,06:35:00,9752.0000,9752.0000,9752.0000,9752.0000,1
2009-10-09,06:40:00,9754.0000,9754.0000,9752.0000,9752.0000,2
2009-10-09,06:45:00,9753.0000,9753.0000,9753.0000,9753.0000,1
2009-10-09,06:55:00,9753.0000,9753.0000,9753.0000,9753.0000,1
2009-10-09,07:00:00,9752.0000,9752.0000,9750.0000,9750.0000,7
2009-10-09,07:05:00,9749.0000,9749.0000,9748.0000,9748.0000,12
2009-10-09,07:10:00,9747.0000,9747.0000,9746.0000,9746.0000,6
2009-10-09,07:15:00,9745.0000,9746.0000,9745.0000,9745.0000,5
2009-10-09,07:20:00,9745.0000,9750.0000,9745.0000,9750.0000,7
2009-10-09,07:25:00,9750.0000,9750.0000,9750.0000,9750.0000,4
2009-10-09,07:30:00,9750.0000,9752.0000,9750.0000,9752.0000,4
2009-10-09,07:35:00,9752.0000,9753.0000,9752.0000,9753.0000,3
2009-10-09,07:40:00,9752.0000,9752.0000,9752.0000,9752.0000,2
2009-10-09,07:45:00,9753.0000,9753.0000,9753.0000,9753.0000,8
2009-10-09,07:55:00,9751.0000,9751.0000,9751.0000,9751.0000,4
2009-10-09,08:00:00,9752.0000,9754.0000,9748.0000,9752.0000,64
2009-10-09,08:05:00,9752.0000,9752.0000,9746.0000,9747.0000,38
2009-10-09,08:10:00,9746.0000,9747.0000,9745.0000,9746.0000,7
2009-10-09,08:15:00,9747.0000,9747.0000,9745.0000,9745.0000,7
2009-10-09,08:20:00,9744.0000,9748.0000,9744.0000,9748.0000,16
2009-10-09,08:25:00,9746.0000,9747.0000,9745.0000,9746.0000,15
2009-10-09,08:30:00,9746.0000,9749.0000,9746.0000,9749.0000,16
2009-10-09,08:35:00,9749.0000,9750.0000,9748.0000,9750.0000,5
2009-10-09,08:40:00,9748.0000,9748.0000,9746.0000,9748.0000,5
2009-10-09,08:45:00,9748.0000,9749.0000,9745.0000,9746.0000,22
2009-10-09,08:50:00,9749.0000,9750.0000,9749.0000,9750.0000,8
2009-10-09,08:55:00,9750.0000,9751.0000,9749.0000,9749.0000,21
2009-10-09,09:00:00,9748.0000,9749.0000,9748.0000,9749.0000,6
2009-10-09,09:05:00,9748.0000,9753.0000,9748.0000,9752.0000,21
2009-10-09,09:10:00,9751.0000,9753.0000,9749.0000,9752.0000,31
2009-10-09,09:15:00,9752.0000,9755.0000,9751.0000,9754.0000,29
2009-10-09,09:20:00,9754.0000,9762.0000,9754.0000,9755.0000,51
2009-10-09,09:25:00,9757.0000,9757.0000,9756.0000,9756.0000,9
2009-10-09,09:30:00,9756.0000,9756.0000,9755.0000,9755.0000,13
2009-10-09,09:35:00,9754.0000,9755.0000,9751.0000,9753.0000,35
2009-10-09,09:40:00,9753.0000,9753.0000,9743.0000,9743.0000,47
2009-10-09,09:45:00,9741.0000,9747.0000,9740.0000,9745.0000,57
2009-10-09,09:50:00,9746.0000,9748.0000,9744.0000,9748.0000,25
2009-10-09,09:55:00,9747.0000,9747.0000,9742.0000,9744.0000,25
2009-10-09,10:00:00,9742.0000,9743.0000,9741.0000,9743.0000,16
2009-10-09,10:05:00,9743.0000,9745.0000,9742.0000,9743.0000,10
2009-10-09,10:10:00,9742.0000,9743.0000,9741.0000,9742.0000,15
2009-10-09,10:15:00,9741.0000,9743.0000,9741.0000,9743.0000,3
2009-10-09,10:20:00,9743.0000,9743.0000,9741.0000,9741.0000,8
2009-10-09,10:25:00,9742.0000,9742.0000,9742.0000,9742.0000,2
2009-10-09,10:30:00,9743.0000,9744.0000,9743.0000,9744.0000,12
2009-10-09,10:35:00,9743.0000,9743.0000,9742.0000,9742.0000,3
2009-10-09,10:40:00,9741.0000,9741.0000,9741.0000,9741.0000,6
2009-10-09,10:45:00,9740.0000,9742.0000,9739.0000,9742.0000,39
2009-10-09,10:50:00,9741.0000,9741.0000,9740.0000,9740.0000,9
2009-10-09,10:55:00,9739.0000,9740.0000,9736.0000,9736.0000,61
2009-10-09,11:00:00,9738.0000,9738.0000,9736.0000,9736.0000,24
2009-10-09,11:05:00,9736.0000,9737.0000,9736.0000,9736.0000,7
2009-10-09,11:10:00,9738.0000,9740.0000,9738.0000,9738.0000,21
2009-10-09,11:15:00,9738.0000,9739.0000,9737.0000,9739.0000,5
2009-10-09,11:20:00,9740.0000,9742.0000,9739.0000,9740.0000,21
2009-10-09,11:25:00,9739.0000,9742.0000,9738.0000,9742.0000,20
2009-10-09,11:30:00,9741.0000,9744.0000,9741.0000,9741.0000,18
2009-10-09,11:35:00,9742.0000,9742.0000,9741.0000,9741.0000,5
2009-10-09,11:40:00,9741.0000,9742.0000,9740.0000,9742.0000,9
2009-10-09,11:45:00,9741.0000,9741.0000,9741.0000,9741.0000,4
2009-10-09,11:50:00,9742.0000,9742.0000,9742.0000,9742.0000,7
2009-10-09,11:55:00,9741.0000,9748.0000,9741.0000,9748.0000,25
2009-10-09,12:00:00,9749.0000,9751.0000,9747.0000,9749.0000,26
2009-10-09,12:05:00,9748.0000,9750.0000,9748.0000,9750.0000,3
2009-10-09,12:10:00,9751.0000,9751.0000,9746.0000,9750.0000,22
2009-10-09,12:15:00,9751.0000,9753.0000,9749.0000,9749.0000,16
2009-10-09,12:20:00,9754.0000,9754.0000,9751.0000,9751.0000,6
2009-10-09,12:30:00,9750.0000,9751.0000,9749.0000,9749.0000,6
2009-10-09,12:35:00,9749.0000,9749.0000,9749.0000,9749.0000,1
2009-10-09,12:40:00,9749.0000,9750.0000,9749.0000,9750.0000,7
2009-10-09,12:45:00,9748.0000,9749.0000,9746.0000,9748.0000,14
2009-10-09,12:50:00,9748.0000,9749.0000,9748.0000,9749.0000,6
2009-10-09,12:55:00,9747.0000,9750.0000,9745.0000,9745.0000,30
2009-10-09,13:00:00,9746.0000,9748.0000,9745.0000,9748.0000,18
2009-10-09,13:05:00,9747.0000,9754.0000,9746.0000,9753.0000,13
2009-10-09,13:10:00,9753.0000,9753.0000,9750.0000,9751.0000,12
2009-10-09,13:15:00,9750.0000,9753.0000,9748.0000,9753.0000,12
2009-10-09,13:20:00,9750.0000,9750.0000,9747.0000,9747.0000,10
2009-10-09,13:25:00,9746.0000,9750.0000,9745.0000,9747.0000,31
2009-10-09,13:35:00,9747.0000,9747.0000,9746.0000,9746.0000,2
2009-10-09,13:40:00,9747.0000,9747.0000,9745.0000,9745.0000,38
2009-10-09,13:45:00,9746.0000,9746.0000,9742.0000,9743.0000,58
2009-10-09,13:50:00,9743.0000,9745.0000,9743.0000,9744.0000,13
2009-10-09,13:55:00,9744.0000,9747.0000,9744.0000,9747.0000,12
2009-10-09,14:00:00,9746.0000,9751.0000,9745.0000,9750.0000,81
2009-10-09,14:05:00,9750.0000,9750.0000,9745.0000,9747.0000,18
2009-10-09,14:10:00,9748.0000,9748.0000,9744.0000,9745.0000,34
2009-10-09,14:15:00,9745.0000,9747.0000,9745.0000,9746.0000,18
2009-10-09,14:20:00,9747.0000,9747.0000,9744.0000,9746.0000,22
2009-10-09,14:25:00,9743.0000,9748.0000,9742.0000,9744.0000,82
2009-10-09,14:30:00,9745.0000,9745.0000,9736.0000,9738.0000,142
2009-10-09,14:35:00,9738.0000,9738.0000,9730.0000,9735.0000,191
2009-10-09,14:40:00,9736.0000,9739.0000,9734.0000,9735.0000,22
2009-10-09,14:45:00,9735.0000,9736.0000,9734.0000,9735.0000,24
2009-10-09,14:50:00,9734.0000,9737.0000,9734.0000,9736.0000,12
2009-10-09,14:55:00,9737.0000,9737.0000,9722.0000,9722.0000,128
2009-10-09,15:00:00,9722.0000,9738.0000,9721.0000,9738.0000,185
2009-10-09,15:05:00,9739.0000,9746.0000,9735.0000,9737.0000,93
2009-10-09,15:10:00,9738.0000,9753.0000,9738.0000,9748.0000,126
2009-10-09,15:15:00,9748.0000,9769.0000,9747.0000,9768.0000,312
2009-10-09,15:20:00,9769.0000,9775.0000,9762.0000,9766.0000,363
2009-10-09,15:25:00,9769.0000,9769.0000,9763.0000,9764.0000,70
2009-10-09,15:30:00,9765.0000,9767.0000,9758.0000,9763.0000,103
2009-10-09,15:35:00,9763.0000,9768.0000,9761.0000,9761.0000,62
2009-10-09,15:40:00,9761.0000,9765.0000,9761.0000,9765.0000,22
2009-10-09,15:45:00,9765.0000,9773.0000,9763.0000,9764.0000,69
2009-10-09,15:50:00,9765.0000,9771.0000,9765.0000,9770.0000,32
2009-10-09,15:55:00,9769.0000,9769.0000,9762.0000,9763.0000,54
2009-10-09,16:00:00,9763.0000,9770.0000,9761.0000,9761.0000,50
2009-10-09,16:05:00,9761.0000,9763.0000,9755.0000,9759.0000,55
2009-10-09,16:10:00,9760.0000,9765.0000,9759.0000,9761.0000,57
2009-10-09,16:15:00,9762.0000,9763.0000,9752.0000,9752.0000,90
2009-10-09,16:20:00,9752.0000,9756.0000,9749.0000,9751.0000,48
2009-10-09,16:25:00,9753.0000,9753.0000,9742.0000,9749.0000,107
2009-10-09,16:30:00,9749.0000,9749.0000,9742.0000,9748.0000,70
2009-10-09,16:35:00,9746.0000,9746.0000,9739.0000,9739.0000,35
2009-10-09,16:40:00,9739.0000,9742.0000,9739.0000,9742.0000,38
2009-10-09,16:45:00,9740.0000,9740.0000,9734.0000,9739.0000,161
2009-10-09,16:50:00,9740.0000,9747.0000,9739.0000,9742.0000,62
2009-10-09,16:55:00,9742.0000,9744.0000,9737.0000,9741.0000,41
2009-10-09,17:00:00,9744.0000,9745.0000,9741.0000,9745.0000,21
2009-10-09,17:05:00,9745.0000,9745.0000,9741.0000,9744.0000,21
2009-10-09,17:10:00,9742.0000,9744.0000,9739.0000,9742.0000,23
2009-10-09,17:15:00,9740.0000,9742.0000,9736.0000,9736.0000,17
2009-10-09,17:20:00,9738.0000,9741.0000,9738.0000,9739.0000,4
2009-10-09,17:25:00,9739.0000,9742.0000,9738.0000,9742.0000,16
2009-10-09,17:30:00,9741.0000,9741.0000,9737.0000,9737.0000,9
2009-10-09,17:35:00,9735.0000,9737.0000,9734.0000,9736.0000,19
2009-10-09,17:40:00,9733.0000,9733.0000,9728.0000,9730.0000,52
2009-10-09,17:45:00,9729.0000,9732.0000,9729.0000,9731.0000,30
2009-10-09,17:50:00,9731.0000,9732.0000,9727.0000,9727.0000,55
2009-10-09,17:55:00,9726.0000,9733.0000,9720.0000,9720.0000,125
2009-10-09,18:00:00,9721.0000,9727.0000,9720.0000,9726.0000,69
2009-10-09,18:05:00,9726.0000,9731.0000,9725.0000,9730.0000,78
2009-10-09,18:10:00,9731.0000,9735.0000,9730.0000,9732.0000,61
2009-10-09,18:15:00,9733.0000,9741.0000,9733.0000,9739.0000,75
2009-10-09,18:20:00,9739.0000,9740.0000,9736.0000,9738.0000,34
2009-10-09,18:25:00,9735.0000,9739.0000,9735.0000,9736.0000,13
2009-10-09,18:30:00,9736.0000,9737.0000,9733.0000,9734.0000,18
2009-10-09,18:35:00,9734.0000,9734.0000,9733.0000,9734.0000,8
2009-10-09,18:40:00,9732.0000,9735.0000,9732.0000,9735.0000,20
2009-10-09,18:45:00,9736.0000,9738.0000,9736.0000,9738.0000,9
2009-10-09,18:50:00,9738.0000,9738.0000,9734.0000,9734.0000,10
2009-10-09,18:55:00,9735.0000,9736.0000,9733.0000,9736.0000,34
2009-10-09,19:00:00,9738.0000,9745.0000,9735.0000,9743.0000,191
2009-10-09,19:05:00,9743.0000,9750.0000,9743.0000,9748.0000,81
2009-10-09,19:10:00,9748.0000,9749.0000,9743.0000,9743.0000,87
2009-10-09,19:15:00,9745.0000,9750.0000,9745.0000,9746.0000,72
2009-10-09,19:20:00,9748.0000,9748.0000,9743.0000,9743.0000,27
2009-10-09,19:25:00,9742.0000,9743.0000,9740.0000,9741.0000,28
2009-10-09,19:30:00,9741.0000,9745.0000,9740.0000,9741.0000,43
2009-10-09,19:35:00,9742.0000,9742.0000,9736.0000,9736.0000,43
2009-10-09,19:40:00,9737.0000,9738.0000,9735.0000,9738.0000,29
2009-10-09,19:45:00,9738.0000,9738.0000,9733.0000,9735.0000,56
2009-10-09,19:50:00,9736.0000,9738.0000,9735.0000,9737.0000,18
2009-10-09,19:55:00,9737.0000,9739.0000,9734.0000,9734.0000,34
2009-10-09,20:00:00,9733.0000,9737.0000,9729.0000,9733.0000,111
2009-10-09,20:05:00,9731.0000,9732.0000,9727.0000,9727.0000,101
2009-10-09,20:10:00,9727.0000,9729.0000,9719.0000,9721.0000,214
2009-10-09,20:15:00,9721.0000,9724.0000,9717.0000,9720.0000,148
2009-10-09,20:20:00,9721.0000,9721.0000,9710.0000,9713.0000,327
2009-10-09,20:25:00,9714.0000,9718.0000,9706.0000,9715.0000,268
2009-10-09,20:30:00,9715.0000,9725.0000,9712.0000,9715.0000,256
2009-10-09,20:35:00,9716.0000,9724.0000,9716.0000,9722.0000,145
2009-10-09,20:40:00,9720.0000,9721.0000,9717.0000,9720.0000,108
2009-10-09,20:45:00,9720.0000,9730.0000,9720.0000,9729.0000,171
2009-10-09,20:50:00,9730.0000,9732.0000,9726.0000,9732.0000,135
2009-10-09,20:55:00,9732.0000,9739.0000,9730.0000,9731.0000,288
2009-10-09,21:00:00,9730.0000,9736.0000,9721.0000,9722.0000,337
2009-10-09,21:05:00,9722.0000,9726.0000,9721.0000,9723.0000,156
2009-10-09,21:10:00,9723.0000,9730.0000,9721.0000,9728.0000,248
2009-10-09,21:15:00,9728.0000,9731.0000,9721.0000,9721.0000,231
2009-10-09,21:20:00,9722.0000,9722.0000,9720.0000,9720.0000,107
2009-10-09,21:25:00,9721.0000,9734.0000,9721.0000,9729.0000,643
2009-10-09,21:30:00,9730.0000,9734.0000,9708.0000,9722.0000,3723
2009-10-09,21:35:00,9723.0000,9734.0000,9715.0000,9732.0000,3545
2009-10-09,21:40:00,9732.0000,9745.0000,9725.0000,9745.0000,2765
2009-10-09,21:45:00,9745.0000,9754.0000,9740.0000,9746.0000,2492
2009-10-09,21:50:00,9747.0000,9761.0000,9747.0000,9750.0000,2040
2009-10-09,21:55:00,9750.0000,9760.0000,9750.0000,9759.0000,1113
2009-10-09,22:00:00,9759.0000,9762.0000,9752.0000,9753.0000,1150
2009-10-09,22:05:00,9753.0000,9761.0000,9750.0000,9758.0000,1157
2009-10-09,22:10:00,9758.0000,9769.0000,9755.0000,9759.0000,1977
2009-10-09,22:15:00,9759.0000,9762.0000,9749.0000,9750.0000,2038
2009-10-09,22:20:00,9750.0000,9754.0000,9742.0000,9753.0000,1210
2009-10-09,22:25:00,9753.0000,9761.0000,9752.0000,9758.0000,1008
2009-10-09,22:30:00,9759.0000,9771.0000,9758.0000,9767.0000,1561
2009-10-09,22:35:00,9766.0000,9767.0000,9753.0000,9759.0000,1633
2009-10-09,22:40:00,9759.0000,9761.0000,9754.0000,9755.0000,1256
2009-10-09,22:45:00,9755.0000,9758.0000,9748.0000,9754.0000,965
2009-10-09,22:50:00,9754.0000,9765.0000,9752.0000,9764.0000,780
2009-10-09,22:55:00,9763.0000,9764.0000,9760.0000,9761.0000,611
2009-10-09,23:00:00,9761.0000,9762.0000,9753.0000,9761.0000,762
2009-10-09,23:05:00,9760.0000,9766.0000,9759.0000,9765.0000,498
2009-10-09,23:10:00,9766.0000,9772.0000,9761.0000,9762.0000,1235
2009-10-09,23:15:00,9762.0000,9766.0000,9758.0000,9764.0000,735
2009-10-09,23:20:00,9765.0000,9777.0000,9762.0000,9771.0000,1366
2009-10-09,23:25:00,9771.0000,9777.0000,9770.0000,9770.0000,1307
2009-10-09,23:30:00,9769.0000,9777.0000,9765.0000,9774.0000,1046
2009-10-09,23:35:00,9774.0000,9776.0000,9764.0000,9770.0000,824
2009-10-09,23:40:00,9771.0000,9772.0000,9765.0000,9766.0000,606
2009-10-09,23:45:00,9765.0000,9767.0000,9761.0000,9762.0000,785
2009-10-09,23:50:00,9762.0000,9772.0000,9759.0000,9767.0000,1638
2009-10-09,23:55:00,9767.0000,9767.0000,9763.0000,9765.0000,800
2009-10-10,00:00:00,9765.0000,9768.0000,9763.0000,9763.0000,620
2009-10-10,00:05:00,9763.0000,9767.0000,9752.0000,9756.0000,1462
2009-10-10,00:10:00,9756.0000,9761.0000,9755.0000,9761.0000,774
2009-10-10,00:15:00,9762.0000,9768.0000,9760.0000,9764.0000,846
2009-10-10,00:20:00,9764.0000,9764.0000,9756.0000,9756.0000,485
2009-10-10,00:25:00,9756.0000,9763.0000,9754.0000,9762.0000,668
2009-10-10,00:30:00,9761.0000,9764.0000,9757.0000,9761.0000,562
2009-10-10,00:35:00,9761.0000,9763.0000,9760.0000,9761.0000,266
2009-10-10,00:40:00,9760.0000,9765.0000,9758.0000,9759.0000,346
2009-10-10,00:45:00,9759.0000,9760.0000,9754.0000,9759.0000,893
2009-10-10,00:50:00,9760.0000,9767.0000,9758.0000,9766.0000,375
2009-10-10,00:55:00,9767.0000,9768.0000,9764.0000,9768.0000,365
2009-10-10,01:00:00,9768.0000,9773.0000,9766.0000,9768.0000,776
2009-10-10,01:05:00,9768.0000,9769.0000,9766.0000,9768.0000,224
2009-10-10,01:10:00,9767.0000,9771.0000,9767.0000,9768.0000,263
2009-10-10,01:15:00,9769.0000,9779.0000,9768.0000,9776.0000,1237
2009-10-10,01:20:00,9777.0000,9782.0000,9776.0000,9778.0000,701
2009-10-10,01:25:00,9777.0000,9779.0000,9775.0000,9776.0000,268
2009-10-10,01:30:00,9776.0000,9778.0000,9775.0000,9777.0000,229
2009-10-10,01:35:00,9776.0000,9778.0000,9774.0000,9775.0000,419
2009-10-10,01:40:00,9775.0000,9777.0000,9773.0000,9775.0000,486
2009-10-10,01:45:00,9774.0000,9775.0000,9770.0000,9773.0000,708
2009-10-10,01:50:00,9773.0000,9773.0000,9770.0000,9773.0000,293
2009-10-10,01:55:00,9772.0000,9779.0000,9772.0000,9775.0000,508
2009-10-10,02:00:00,9776.0000,9777.0000,9772.0000,9776.0000,342
2009-10-10,02:05:00,9777.0000,9777.0000,9769.0000,9770.0000,535
2009-10-10,02:10:00,9770.0000,9775.0000,9765.0000,9774.0000,1753
2009-10-10,02:15:00,9774.0000,9777.0000,9771.0000,9774.0000,608
2009-10-10,02:20:00,9773.0000,9775.0000,9770.0000,9770.0000,355
2009-10-10,02:25:00,9770.0000,9774.0000,9769.0000,9772.0000,749
2009-10-10,02:30:00,9772.0000,9778.0000,9772.0000,9773.0000,610
2009-10-10,02:35:00,9773.0000,9778.0000,9771.0000,9778.0000,503
2009-10-10,02:40:00,9778.0000,9779.0000,9772.0000,9776.0000,429
2009-10-10,02:45:00,9775.0000,9785.0000,9773.0000,9780.0000,1191
2009-10-10,02:50:00,9780.0000,9784.0000,9780.0000,9782.0000,286
2009-10-10,02:55:00,9782.0000,9790.0000,9781.0000,9789.0000,768
2009-10-10,03:00:00,9790.0000,9797.0000,9786.0000,9795.0000,1798
2009-10-10,03:05:00,9794.0000,9802.0000,9793.0000,9800.0000,1822
2009-10-10,03:10:00,9800.0000,9807.0000,9799.0000,9801.0000,1156
2009-10-10,03:15:00,9801.0000,9802.0000,9789.0000,9795.0000,1286
2009-10-10,03:20:00,9795.0000,9797.0000,9791.0000,9796.0000,533
2009-10-10,03:25:00,9796.0000,9798.0000,9795.0000,9795.0000,360
2009-10-10,03:30:00,9796.0000,9796.0000,9786.0000,9788.0000,1537
2009-10-10,03:35:00,9788.0000,9794.0000,9785.0000,9793.0000,766
2009-10-10,03:40:00,9793.0000,9800.0000,9793.0000,9796.0000,1191
2009-10-10,03:45:00,9797.0000,9798.0000,9786.0000,9791.0000,1007
2009-10-10,03:50:00,9790.0000,9800.0000,9789.0000,9796.0000,1119
2009-10-10,03:55:00,9796.0000,9809.0000,9795.0000,9807.0000,1487
2009-10-10,04:00:00,9807.0000,9814.0000,9801.0000,9811.0000,1842
2009-10-10,04:05:00,9810.0000,9813.0000,9808.0000,9809.0000,916
2009-10-10,04:10:00,9810.0000,9811.0000,9804.0000,9808.0000,897
2009-10-10,04:20:00,9807.0000,9807.0000,9807.0000,9807.0000,1
2009-10-12,06:00:00,9809.0000,9815.0000,9805.0000,9815.0000,146
2009-10-12,06:05:00,9812.0000,9813.0000,9811.0000,9813.0000,8
2009-10-12,06:10:00,9813.0000,9818.0000,9813.0000,9815.0000,27
2009-10-12,06:15:00,9815.0000,9815.0000,9813.0000,9814.0000,25
2009-10-12,06:25:00,9817.0000,9817.0000,9816.0000,9817.0000,5
2009-10-12,06:30:00,9813.0000,9815.0000,9813.0000,9815.0000,4
2009-10-12,06:35:00,9815.0000,9815.0000,9814.0000,9814.0000,29
2009-10-12,06:45:00,9814.0000,9815.0000,9814.0000,9814.0000,4
2009-10-12,06:55:00,9816.0000,9816.0000,9816.0000,9816.0000,5
2009-10-12,07:00:00,9817.0000,9817.0000,9816.0000,9817.0000,4
2009-10-12,07:05:00,9815.0000,9816.0000,9815.0000,9816.0000,7
2009-10-12,07:10:00,9816.0000,9818.0000,9816.0000,9818.0000,36
2009-10-12,07:15:00,9820.0000,9828.0000,9820.0000,9823.0000,106
2009-10-12,07:20:00,9827.0000,9836.0000,9827.0000,9834.0000,73
2009-10-12,07:25:00,9833.0000,9837.0000,9832.0000,9837.0000,23
2009-10-12,07:30:00,9834.0000,9836.0000,9833.0000,9833.0000,39
2009-10-12,07:35:00,9835.0000,9835.0000,9833.0000,9834.0000,27
2009-10-12,07:40:00,9832.0000,9833.0000,9832.0000,9833.0000,6
2009-10-12,07:45:00,9835.0000,9837.0000,9835.0000,9837.0000,24
2009-10-12,07:50:00,9837.0000,9839.0000,9836.0000,9837.0000,33
2009-10-12,07:55:00,9836.0000,9836.0000,9831.0000,9831.0000,32
2009-10-12,08:00:00,9831.0000,9831.0000,9823.0000,9826.0000,62
2009-10-12,08:05:00,9825.0000,9825.0000,9825.0000,9825.0000,1
2009-10-12,08:10:00,9826.0000,9826.0000,9817.0000,9819.0000,68
2009-10-12,08:15:00,9818.0000,9821.0000,9815.0000,9816.0000,118
2009-10-12,08:20:00,9814.0000,9816.0000,9806.0000,9806.0000,134
2009-10-12,08:25:00,9805.0000,9809.0000,9802.0000,9809.0000,79
2009-10-12,08:30:00,9809.0000,9810.0000,9808.0000,9810.0000,17
2009-10-12,08:35:00,9809.0000,9810.0000,9806.0000,9808.0000,22
2009-10-12,08:40:00,9807.0000,9811.0000,9807.0000,9809.0000,40
2009-10-12,08:45:00,9810.0000,9812.0000,9807.0000,9808.0000,23
2009-10-12,08:50:00,9809.0000,9809.0000,9802.0000,9805.0000,93
2009-10-12,08:55:00,9806.0000,9807.0000,9800.0000,9801.0000,221
2009-10-12,09:00:00,9802.0000,9806.0000,9800.0000,9806.0000,77
2009-10-12,09:05:00,9807.0000,9809.0000,9807.0000,9808.0000,18
2009-10-12,09:10:00,9808.0000,9808.0000,9808.0000,9808.0000,3
2009-10-12,09:15:00,9807.0000,9807.0000,9804.0000,9805.0000,15
2009-10-12,09:20:00,9806.0000,9807.0000,9806.0000,9807.0000,6
2009-10-12,09:25:00,9807.0000,9807.0000,9804.0000,9805.0000,27
2009-10-12,09:30:00,9804.0000,9808.0000,9804.0000,9808.0000,25
2009-10-12,09:40:00,9808.0000,9808.0000,9808.0000,9808.0000,3
2009-10-12,09:45:00,9808.0000,9809.0000,9807.0000,9809.0000,32
2009-10-12,09:50:00,9809.0000,9811.0000,9809.0000,9811.0000,8
2009-10-12,09:55:00,9811.0000,9811.0000,9810.0000,9810.0000,4
2009-10-12,10:00:00,9808.0000,9809.0000,9803.0000,9805.0000,35
2009-10-12,10:05:00,9803.0000,9805.0000,9800.0000,9805.0000,28
2009-10-12,10:10:00,9804.0000,9805.0000,9804.0000,9805.0000,6
2009-10-12,10:15:00,9806.0000,9806.0000,9805.0000,9805.0000,11
2009-10-12,10:20:00,9805.0000,9806.0000,9803.0000,9803.0000,24
2009-10-12,10:25:00,9803.0000,9804.0000,9800.0000,9804.0000,28
2009-10-12,10:30:00,9805.0000,9806.0000,9803.0000,9805.0000,19
2009-10-12,10:35:00,9806.0000,9807.0000,9806.0000,9806.0000,6
2009-10-12,10:40:00,9806.0000,9807.0000,9806.0000,9806.0000,7
2009-10-12,10:45:00,9807.0000,9807.0000,9807.0000,9807.0000,5
2009-10-12,10:50:00,9806.0000,9806.0000,9805.0000,9805.0000,3
2009-10-12,10:55:00,9805.0000,9805.0000,9805.0000,9805.0000,1
2009-10-12,11:00:00,9805.0000,9807.0000,9803.0000,9803.0000,26
2009-10-12,11:05:00,9803.0000,9803.0000,9803.0000,9803.0000,11
2009-10-12,11:10:00,9803.0000,9806.0000,9803.0000,9806.0000,13
2009-10-12,11:15:00,9805.0000,9805.0000,9804.0000,9804.0000,6
2009-10-12,11:20:00,9806.0000,9806.0000,9806.0000,9806.0000,4
2009-10-12,11:25:00,9804.0000,9807.0000,9804.0000,9807.0000,6
2009-10-12,11:30:00,9804.0000,9807.0000,9804.0000,9807.0000,4
2009-10-12,11:35:00,9807.0000,9807.0000,9807.0000,9807.0000,12
2009-10-12,11:45:00,9807.0000,9808.0000,9807.0000,9808.0000,3
2009-10-12,11:50:00,9807.0000,9809.0000,9807.0000,9807.0000,18
2009-10-12,11:55:00,9807.0000,9807.0000,9807.0000,9807.0000,1
2009-10-12,12:00:00,9806.0000,9811.0000,9806.0000,9811.0000,7
2009-10-12,12:05:00,9810.0000,9810.0000,9810.0000,9810.0000,11
2009-10-12,12:15:00,9809.0000,9809.0000,9807.0000,9807.0000,53
2009-10-12,12:20:00,9807.0000,9807.0000,9807.0000,9807.0000,1
2009-10-12,12:25:00,9807.0000,9807.0000,9807.0000,9807.0000,1
2009-10-12,12:30:00,9809.0000,9813.0000,9809.0000,9813.0000,11
2009-10-12,12:40:00,9810.0000,9810.0000,9809.0000,9810.0000,8
2009-10-12,12:45:00,9810.0000,9815.0000,9810.0000,9815.0000,14
2009-10-12,12:50:00,9815.0000,9816.0000,9812.0000,9812.0000,6
2009-10-12,12:55:00,9816.0000,9816.0000,9816.0000,9816.0000,1
2009-10-12,13:00:00,9813.0000,9815.0000,9813.0000,9815.0000,5
2009-10-12,13:10:00,9815.0000,9816.0000,9814.0000,9816.0000,11
2009-10-12,13:15:00,9817.0000,9818.0000,9817.0000,9817.0000,7
2009-10-12,13:20:00,9818.0000,9818.0000,9818.0000,9818.0000,2
2009-10-12,13:25:00,9817.0000,9818.0000,9816.0000,9816.0000,14
2009-10-12,13:40:00,9816.0000,9816.0000,9816.0000,9816.0000,6
2009-10-12,13:45:00,9817.0000,9817.0000,9817.0000,9817.0000,1
2009-10-12,13:50:00,9817.0000,9817.0000,9815.0000,9815.0000,3
2009-10-12,13:55:00,9815.0000,9818.0000,9815.0000,9817.0000,10
2009-10-12,14:00:00,9815.0000,9817.0000,9814.0000,9815.0000,14
2009-10-12,14:05:00,9817.0000,9821.0000,9817.0000,9820.0000,30
2009-10-12,14:10:00,9821.0000,9833.0000,9821.0000,9827.0000,261
2009-10-12,14:15:00,9826.0000,9829.0000,9823.0000,9825.0000,63
2009-10-12,14:20:00,9823.0000,9824.0000,9821.0000,9822.0000,78
2009-10-12,14:25:00,9822.0000,9823.0000,9819.0000,9821.0000,290
2009-10-12,14:30:00,9822.0000,9823.0000,9817.0000,9819.0000,126
2009-10-12,14:35:00,9817.0000,9818.0000,9812.0000,9814.0000,155
2009-10-12,14:40:00,9813.0000,9818.0000,9813.0000,9814.0000,36
2009-10-12,14:45:00,9815.0000,9819.0000,9815.0000,9817.0000,42
2009-10-12,14:50:00,9817.0000,9819.0000,9814.0000,9817.0000,214
2009-10-12,14:55:00,9816.0000,9820.0000,9815.0000,9819.0000,106
2009-10-12,15:00:00,9818.0000,9820.0000,9812.0000,9815.0000,325
2009-10-12,15:05:00,9816.0000,9820.0000,9812.0000,9820.0000,135
2009-10-12,15:10:00,9816.0000,9816.0000,9808.0000,9810.0000,96
2009-10-12,15:15:00,9811.0000,9814.0000,9806.0000,9813.0000,79
2009-10-12,15:20:00,9812.0000,9813.0000,9809.0000,9811.0000,74
2009-10-12,15:25:00,9810.0000,9819.0000,9810.0000,9815.0000,113
2009-10-12,15:30:00,9817.0000,9822.0000,9816.0000,9817.0000,149
2009-10-12,15:35:00,9817.0000,9817.0000,9813.0000,9817.0000,106
2009-10-12,15:40:00,9816.0000,9820.0000,9810.0000,9820.0000,192
2009-10-12,15:45:00,9820.0000,9821.0000,9815.0000,9818.0000,85
2009-10-12,15:50:00,9819.0000,9821.0000,9813.0000,9816.0000,104
2009-10-12,15:55:00,9817.0000,9822.0000,9816.0000,9821.0000,51
2009-10-12,16:00:00,9822.0000,9824.0000,9814.0000,9823.0000,127
2009-10-12,16:05:00,9822.0000,9835.0000,9822.0000,9833.0000,287
2009-10-12,16:10:00,9834.0000,9844.0000,9831.0000,9842.0000,478
2009-10-12,16:15:00,9844.0000,9854.0000,9843.0000,9848.0000,360
2009-10-12,16:20:00,9846.0000,9853.0000,9840.0000,9853.0000,374
2009-10-12,16:25:00,9853.0000,9857.0000,9852.0000,9855.0000,186
2009-10-12,16:30:00,9856.0000,9856.0000,9850.0000,9850.0000,195
2009-10-12,16:35:00,9850.0000,9853.0000,9848.0000,9852.0000,96
2009-10-12,16:40:00,9851.0000,9860.0000,9851.0000,9857.0000,165
2009-10-12,16:45:00,9856.0000,9857.0000,9852.0000,9854.0000,86
2009-10-12,16:50:00,9854.0000,9859.0000,9854.0000,9856.0000,75
2009-10-12,16:55:00,9857.0000,9863.0000,9855.0000,9861.0000,91
2009-10-12,17:00:00,9862.0000,9868.0000,9861.0000,9865.0000,141
2009-10-12,17:05:00,9864.0000,9866.0000,9860.0000,9860.0000,94
2009-10-12,17:10:00,9860.0000,9861.0000,9856.0000,9861.0000,147
2009-10-12,17:15:00,9859.0000,9860.0000,9856.0000,9857.0000,85
2009-10-12,17:20:00,9858.0000,9860.0000,9857.0000,9860.0000,48
2009-10-12,17:25:00,9860.0000,9862.0000,9857.0000,9858.0000,88
2009-10-12,17:30:00,9860.0000,9860.0000,9854.0000,9855.0000,55
2009-10-12,17:35:00,9857.0000,9857.0000,9855.0000,9856.0000,24
2009-10-12,17:40:00,9855.0000,9857.0000,9854.0000,9854.0000,15
2009-10-12,17:45:00,9853.0000,9855.0000,9849.0000,9854.0000,84
2009-10-12,17:50:00,9856.0000,9858.0000,9855.0000,9856.0000,24
2009-10-12,17:55:00,9854.0000,9858.0000,9854.0000,9856.0000,29
2009-10-12,18:00:00,9856.0000,9860.0000,9856.0000,9857.0000,34
2009-10-12,18:05:00,9856.0000,9858.0000,9856.0000,9858.0000,24
2009-10-12,18:10:00,9858.0000,9859.0000,9857.0000,9858.0000,39
2009-10-12,18:15:00,9860.0000,9860.0000,9857.0000,9858.0000,18
2009-10-12,18:20:00,9859.0000,9860.0000,9857.0000,9857.0000,13
2009-10-12,18:25:00,9859.0000,9861.0000,9858.0000,9859.0000,24
2009-10-12,18:30:00,9858.0000,9860.0000,9855.0000,9856.0000,51
2009-10-12,18:35:00,9857.0000,9858.0000,9857.0000,9858.0000,7
2009-10-12,18:40:00,9856.0000,9859.0000,9856.0000,9857.0000,9
2009-10-12,18:45:00,9857.0000,9859.0000,9857.0000,9857.0000,18
2009-10-12,18:50:00,9859.0000,9860.0000,9859.0000,9860.0000,41
2009-10-12,18:55:00,9861.0000,9865.0000,9859.0000,9865.0000,184
2009-10-12,19:00:00,9864.0000,9876.0000,9863.0000,9874.0000,488
2009-10-12,19:05:00,9875.0000,9876.0000,9872.0000,9873.0000,190
2009-10-12,19:10:00,9874.0000,9875.0000,9868.0000,9868.0000,205
2009-10-12,19:15:00,9868.0000,9870.0000,9865.0000,9867.0000,214
2009-10-12,19:20:00,9866.0000,9867.0000,9862.0000,9862.0000,195
2009-10-12,19:25:00,9862.0000,9865.0000,9861.0000,9864.0000,244
2009-10-12,19:30:00,9865.0000,9865.0000,9863.0000,9865.0000,117
2009-10-12,19:35:00,9865.0000,9866.0000,9865.0000,9865.0000,152
2009-10-12,19:40:00,9865.0000,9867.0000,9864.0000,9864.0000,104
2009-10-12,19:45:00,9864.0000,9869.0000,9863.0000,9867.0000,149
2009-10-12,19:50:00,9867.0000,9867.0000,9865.0000,9866.0000,24
2009-10-12,19:55:00,9865.0000,9866.0000,9864.0000,9864.0000,42
2009-10-12,20:00:00,9863.0000,9863.0000,9859.0000,9860.0000,363
2009-10-12,20:05:00,9861.0000,9863.0000,9860.0000,9861.0000,279
2009-10-12,20:10:00,9860.0000,9862.0000,9858.0000,9858.0000,152
2009-10-12,20:15:00,9860.0000,9860.0000,9854.0000,9855.0000,36
2009-10-12,20:20:00,9855.0000,9855.0000,9846.0000,9850.0000,621
2009-10-12,20:25:00,9849.0000,9854.0000,9849.0000,9853.0000,420
2009-10-12,20:30:00,9853.0000,9853.0000,9849.0000,9850.0000,140
2009-10-12,20:35:00,9850.0000,9850.0000,9848.0000,9848.0000,103
2009-10-12,20:40:00,9849.0000,9850.0000,9846.0000,9846.0000,78
2009-10-12,20:45:00,9846.0000,9849.0000,9846.0000,9847.0000,170
2009-10-12,20:50:00,9848.0000,9848.0000,9844.0000,9845.0000,159
2009-10-12,20:55:00,9845.0000,9848.0000,9843.0000,9847.0000,114
2009-10-12,21:00:00,9846.0000,9851.0000,9845.0000,9847.0000,93
2009-10-12,21:05:00,9848.0000,9849.0000,9846.0000,9848.0000,98
2009-10-12,21:10:00,9848.0000,9849.0000,9845.0000,9846.0000,119
2009-10-12,21:15:00,9845.0000,9848.0000,9842.0000,9843.0000,172
2009-10-12,21:20:00,9843.0000,9844.0000,9838.0000,9840.0000,184
2009-10-12,21:25:00,9840.0000,9844.0000,9839.0000,9842.0000,135
2009-10-12,21:30:00,9842.0000,9846.0000,9832.0000,9843.0000,2215
2009-10-12,21:35:00,9843.0000,9856.0000,9842.0000,9850.0000,1997
2009-10-12,21:40:00,9850.0000,9856.0000,9848.0000,9851.0000,1751
2009-10-12,21:45:00,9851.0000,9859.0000,9845.0000,9849.0000,1552
2009-10-12,21:50:00,9848.0000,9854.0000,9847.0000,9852.0000,961
2009-10-12,21:55:00,9852.0000,9868.0000,9851.0000,9868.0000,1370
2009-10-12,22:00:00,9867.0000,9871.0000,9864.0000,9869.0000,1838
2009-10-12,22:05:00,9868.0000,9869.0000,9864.0000,9868.0000,1144
2009-10-12,22:10:00,9867.0000,9868.0000,9858.0000,9865.0000,1439
2009-10-12,22:15:00,9865.0000,9872.0000,9852.0000,9855.0000,2951
2009-10-12,22:20:00,9856.0000,9860.0000,9853.0000,9859.0000,868
2009-10-12,22:25:00,9858.0000,9862.0000,9857.0000,9861.0000,893
2009-10-12,22:30:00,9861.0000,9873.0000,9860.0000,9871.0000,1058
2009-10-12,22:35:00,9872.0000,9872.0000,9865.0000,9865.0000,653
2009-10-12,22:40:00,9865.0000,9872.0000,9865.0000,9872.0000,377
2009-10-12,22:45:00,9872.0000,9875.0000,9869.0000,9870.0000,1014
2009-10-12,22:50:00,9870.0000,9872.0000,9866.0000,9872.0000,752
2009-10-12,22:55:00,9873.0000,9875.0000,9871.0000,9872.0000,454
2009-10-12,23:00:00,9873.0000,9873.0000,9863.0000,9869.0000,732
2009-10-12,23:05:00,9869.0000,9872.0000,9867.0000,9870.0000,674
2009-10-12,23:10:00,9871.0000,9872.0000,9865.0000,9867.0000,581
2009-10-12,23:15:00,9867.0000,9870.0000,9865.0000,9866.0000,536
2009-10-12,23:20:00,9866.0000,9867.0000,9862.0000,9865.0000,580
2009-10-12,23:25:00,9864.0000,9867.0000,9858.0000,9859.0000,622
2009-10-12,23:30:00,9859.0000,9859.0000,9849.0000,9851.0000,1218
2009-10-12,23:35:00,9852.0000,9855.0000,9851.0000,9854.0000,453
2009-10-12,23:40:00,9854.0000,9854.0000,9850.0000,9851.0000,249
2009-10-12,23:45:00,9850.0000,9853.0000,9850.0000,9850.0000,411
2009-10-12,23:50:00,9850.0000,9852.0000,9848.0000,9848.0000,729
2009-10-12,23:55:00,9848.0000,9850.0000,9846.0000,9849.0000,673
2009-10-13,00:00:00,9849.0000,9851.0000,9845.0000,9848.0000,364
2009-10-13,00:05:00,9848.0000,9852.0000,9847.0000,9851.0000,194
2009-10-13,00:10:00,9850.0000,9858.0000,9848.0000,9857.0000,800
2009-10-13,00:15:00,9856.0000,9857.0000,9851.0000,9851.0000,431
2009-10-13,00:20:00,9852.0000,9856.0000,9850.0000,9851.0000,295
2009-10-13,00:25:00,9852.0000,9853.0000,9849.0000,9850.0000,267
2009-10-13,00:30:00,9849.0000,9851.0000,9845.0000,9848.0000,239
2009-10-13,00:35:00,9848.0000,9851.0000,9846.0000,9851.0000,341
2009-10-13,00:40:00,9851.0000,9851.0000,9846.0000,9849.0000,294
2009-10-13,00:45:00,9849.0000,9850.0000,9847.0000,9849.0000,201
2009-10-13,00:50:00,9850.0000,9854.0000,9848.0000,9853.0000,269
2009-10-13,00:55:00,9854.0000,9856.0000,9853.0000,9854.0000,212
2009-10-13,01:00:00,9854.0000,9857.0000,9853.0000,9856.0000,391
2009-10-13,01:05:00,9856.0000,9856.0000,9849.0000,9851.0000,295
2009-10-13,01:10:00,9850.0000,9852.0000,9849.0000,9851.0000,245
2009-10-13,01:15:00,9850.0000,9851.0000,9849.0000,9850.0000,277
2009-10-13,01:20:00,9849.0000,9851.0000,9846.0000,9850.0000,362
2009-10-13,01:25:00,9849.0000,9850.0000,9847.0000,9848.0000,181
2009-10-13,01:30:00,9848.0000,9851.0000,9846.0000,9848.0000,336
2009-10-13,01:35:00,9848.0000,9852.0000,9845.0000,9851.0000,370
2009-10-13,01:40:00,9852.0000,9858.0000,9852.0000,9856.0000,581
2009-10-13,01:45:00,9857.0000,9857.0000,9853.0000,9855.0000,239
2009-10-13,01:50:00,9854.0000,9855.0000,9851.0000,9854.0000,162
2009-10-13,01:55:00,9853.0000,9853.0000,9851.0000,9852.0000,192
2009-10-13,02:00:00,9852.0000,9852.0000,9845.0000,9847.0000,272
2009-10-13,02:05:00,9846.0000,9849.0000,9842.0000,9843.0000,859
2009-10-13,02:10:00,9843.0000,9844.0000,9828.0000,9829.0000,1665
2009-10-13,02:15:00,9830.0000,9834.0000,9817.0000,9820.0000,1873
2009-10-13,02:20:00,9820.0000,9824.0000,9798.0000,9814.0000,4191
2009-10-13,02:25:00,9814.0000,9814.0000,9802.0000,9809.0000,2686
2009-10-13,02:30:00,9808.0000,9809.0000,9793.0000,9798.0000,1551
2009-10-13,02:35:00,9799.0000,9803.0000,9795.0000,9802.0000,793
2009-10-13,02:40:00,9803.0000,9806.0000,9801.0000,9804.0000,1093
2009-10-13,02:45:00,9804.0000,9808.0000,9803.0000,9807.0000,314
2009-10-13,02:50:00,9807.0000,9807.0000,9800.0000,9806.0000,613
2009-10-13,02:55:00,9805.0000,9811.0000,9796.0000,9809.0000,2053
2009-10-13,03:00:00,9809.0000,9817.0000,9808.0000,9812.0000,1448
2009-10-13,03:05:00,9813.0000,9818.0000,9810.0000,9818.0000,387
2009-10-13,03:10:00,9818.0000,9819.0000,9811.0000,9813.0000,570
2009-10-13,03:15:00,9814.0000,9816.0000,9812.0000,9812.0000,228
2009-10-13,03:20:00,9813.0000,9822.0000,9813.0000,9818.0000,781
2009-10-13,03:25:00,9819.0000,9822.0000,9816.0000,9821.0000,525
2009-10-13,03:30:00,9822.0000,9828.0000,9821.0000,9823.0000,688
2009-10-13,03:35:00,9824.0000,9827.0000,9813.0000,9815.0000,1631
2009-10-13,03:40:00,9815.0000,9816.0000,9809.0000,9816.0000,1203
2009-10-13,03:45:00,9815.0000,9820.0000,9811.0000,9817.0000,798
2009-10-13,03:50:00,9817.0000,9823.0000,9814.0000,9821.0000,977
2009-10-13,03:55:00,9821.0000,9830.0000,9816.0000,9830.0000,2031
2009-10-13,04:00:00,9831.0000,9833.0000,9821.0000,9821.0000,1154
2009-10-13,04:05:00,9822.0000,9822.0000,9815.0000,9819.0000,723
2009-10-13,04:10:00,9819.0000,9821.0000,9817.0000,9819.0000,402
2009-10-13,04:20:00,9819.0000,9819.0000,9819.0000,9819.0000,1
2009-10-13,04:30:00,9819.0000,9819.0000,9815.0000,9817.0000,22
2009-10-13,04:35:00,9818.0000,9818.0000,9817.0000,9818.0000,21
2009-10-13,04:40:00,9817.0000,9818.0000,9816.0000,9818.0000,53
2009-10-13,04:45:00,9818.0000,9819.0000,9816.0000,9817.0000,53
2009-10-13,04:50:00,9816.0000,9816.0000,9815.0000,9815.0000,8
2009-10-13,04:55:00,9816.0000,9816.0000,9816.0000,9816.0000,4
2009-10-13,05:00:00,9815.0000,9815.0000,9814.0000,9815.0000,41
2009-10-13,05:05:00,9815.0000,9818.0000,9815.0000,9818.0000,8
2009-10-13,05:10:00,9820.0000,9820.0000,9819.0000,9820.0000,9
2009-10-13,05:15:00,9820.0000,9820.0000,9819.0000,9819.0000,3
2009-10-13,06:00:00,9818.0000,9818.0000,9816.0000,9816.0000,11
2009-10-13,06:05:00,9814.0000,9814.0000,9813.0000,9813.0000,11
2009-10-13,06:10:00,9814.0000,9814.0000,9813.0000,9813.0000,3
2009-10-13,06:15:00,9813.0000,9813.0000,9813.0000,9813.0000,1
2009-10-13,06:20:00,9815.0000,9816.0000,9815.0000,9816.0000,3
2009-10-13,06:40:00,9816.0000,9816.0000,9816.0000,9816.0000,2
2009-10-13,06:45:00,9814.0000,9815.0000,9814.0000,9815.0000,2
2009-10-13,06:55:00,9817.0000,9817.0000,9815.0000,9815.0000,3
2009-10-13,07:00:00,9815.0000,9815.0000,9815.0000,9815.0000,3
2009-10-13,07:05:00,9814.0000,9814.0000,9813.0000,9813.0000,4
2009-10-13,07:10:00,9812.0000,9812.0000,9812.0000,9812.0000,1
2009-10-13,07:15:00,9814.0000,9815.0000,9813.0000,9813.0000,19
2009-10-13,07:20:00,9813.0000,9813.0000,9812.0000,9812.0000,3
2009-10-13,07:25:00,9814.0000,9814.0000,9814.0000,9814.0000,1
2009-10-13,07:30:00,9816.0000,9819.0000,9814.0000,9815.0000,20
2009-10-13,07:35:00,9817.0000,9818.0000,9814.0000,9815.0000,18
2009-10-13,07:40:00,9816.0000,9816.0000,9811.0000,9811.0000,20
2009-10-13,07:45:00,9812.0000,9812.0000,9810.0000,9812.0000,7
2009-10-13,07:50:00,9814.0000,9814.0000,9812.0000,9813.0000,5
2009-10-13,07:55:00,9813.0000,9815.0000,9813.0000,9814.0000,7
2009-10-13,08:00:00,9813.0000,9815.0000,9810.0000,9812.0000,37
2009-10-13,08:05:00,9811.0000,9812.0000,9809.0000,9812.0000,29
2009-10-13,08:10:00,9812.0000,9812.0000,9812.0000,9812.0000,7
2009-10-13,08:15:00,9812.0000,9812.0000,9812.0000,9812.0000,2
2009-10-13,08:20:00,9813.0000,9813.0000,9813.0000,9813.0000,3
2009-10-13,08:25:00,9812.0000,9814.0000,9811.0000,9814.0000,24
2009-10-13,08:30:00,9814.0000,9814.0000,9811.0000,9811.0000,8
2009-10-13,08:35:00,9812.0000,9814.0000,9810.0000,9812.0000,37
2009-10-13,08:40:00,9810.0000,9814.0000,9810.0000,9814.0000,6
2009-10-13,08:45:00,9812.0000,9813.0000,9809.0000,9813.0000,41
2009-10-13,08:50:00,9814.0000,9814.0000,9809.0000,9812.0000,27
2009-10-13,08:55:00,9808.0000,9810.0000,9807.0000,9808.0000,15
2009-10-13,09:00:00,9810.0000,9810.0000,9808.0000,9808.0000,2
2009-10-13,09:05:00,9809.0000,9809.0000,9805.0000,9807.0000,33
2009-10-13,09:10:00,9807.0000,9807.0000,9807.0000,9807.0000,1
2009-10-13,09:15:00,9809.0000,9809.0000,9809.0000,9809.0000,3
2009-10-13,09:20:00,9810.0000,9810.0000,9807.0000,9809.0000,28
2009-10-13,09:25:00,9809.0000,9811.0000,9809.0000,9810.0000,8
2009-10-13,09:30:00,9808.0000,9808.0000,9808.0000,9808.0000,2
2009-10-13,09:35:00,9809.0000,9809.0000,9802.0000,9805.0000,39
2009-10-13,09:40:00,9804.0000,9805.0000,9804.0000,9805.0000,6
2009-10-13,09:45:00,9807.0000,9807.0000,9804.0000,9804.0000,28
2009-10-13,09:50:00,9803.0000,9805.0000,9801.0000,9804.0000,19
2009-10-13,09:55:00,9804.0000,9804.0000,9802.0000,9804.0000,37
2009-10-13,10:00:00,9805.0000,9808.0000,9805.0000,9808.0000,32
2009-10-13,10:05:00,9808.0000,9810.0000,9806.0000,9806.0000,15
2009-10-13,10:10:00,9808.0000,9809.0000,9808.0000,9809.0000,19
2009-10-13,10:15:00,9809.0000,9809.0000,9795.0000,9799.0000,114
2009-10-13,10:20:00,9799.0000,9800.0000,9797.0000,9797.0000,20
2009-10-13,10:25:00,9798.0000,9800.0000,9797.0000,9800.0000,17
2009-10-13,10:30:00,9800.0000,9803.0000,9800.0000,9801.0000,12
2009-10-13,10:35:00,9802.0000,9808.0000,9802.0000,9806.0000,24
2009-10-13,10:40:00,9806.0000,9809.0000,9805.0000,9805.0000,43
2009-10-13,10:45:00,9806.0000,9810.0000,9806.0000,9809.0000,24
2009-10-13,10:50:00,9812.0000,9817.0000,9807.0000,9809.0000,59
2009-10-13,10:55:00,9808.0000,9810.0000,9808.0000,9809.0000,10
2009-10-13,11:00:00,9810.0000,9813.0000,9810.0000,9810.0000,13
2009-10-13,11:05:00,9812.0000,9815.0000,9812.0000,9814.0000,24
2009-10-13,11:10:00,9815.0000,9815.0000,9815.0000,9815.0000,4
2009-10-13,11:15:00,9815.0000,9817.0000,9815.0000,9817.0000,29
2009-10-13,11:20:00,9815.0000,9818.0000,9814.0000,9818.0000,11
2009-10-13,11:25:00,9817.0000,9818.0000,9814.0000,9816.0000,16
2009-10-13,11:30:00,9817.0000,9818.0000,9815.0000,9817.0000,28
2009-10-13,11:35:00,9817.0000,9817.0000,9816.0000,9817.0000,18
2009-10-13,11:40:00,9817.0000,9820.0000,9817.0000,9819.0000,19
2009-10-13,11:45:00,9819.0000,9819.0000,9818.0000,9818.0000,6
2009-10-13,11:50:00,9819.0000,9821.0000,9819.0000,9821.0000,29
2009-10-13,11:55:00,9821.0000,9821.0000,9818.0000,9820.0000,13
2009-10-13,12:00:00,9821.0000,9821.0000,9819.0000,9819.0000,17
2009-10-13,12:05:00,9821.0000,9825.0000,9820.0000,9824.0000,23
2009-10-13,12:10:00,9823.0000,9825.0000,9823.0000,9825.0000,44
2009-10-13,12:15:00,9826.0000,9828.0000,9825.0000,9825.0000,14
2009-10-13,12:20:00,9825.0000,9826.0000,9824.0000,9826.0000,4
2009-10-13,12:25:00,9826.0000,9829.0000,9825.0000,9828.0000,19
2009-10-13,12:30:00,9827.0000,9829.0000,9827.0000,9827.0000,9
2009-10-13,12:35:00,9827.0000,9827.0000,9826.0000,9826.0000,8
2009-10-13,12:40:00,9828.0000,9828.0000,9827.0000,9827.0000,3
2009-10-13,12:45:00,9826.0000,9826.0000,9824.0000,9824.0000,7
2009-10-13,12:50:00,9825.0000,9825.0000,9823.0000,9824.0000,7
2009-10-13,12:55:00,9825.0000,9826.0000,9822.0000,9822.0000,11
2009-10-13,13:00:00,9822.0000,9824.0000,9822.0000,9824.0000,4
2009-10-13,13:05:00,9825.0000,9826.0000,9825.0000,9825.0000,15
2009-10-13,13:10:00,9825.0000,9825.0000,9823.0000,9823.0000,25
2009-10-13,13:15:00,9823.0000,9823.0000,9821.0000,9821.0000,13
2009-10-13,13:20:00,9820.0000,9821.0000,9820.0000,9821.0000,21
2009-10-13,13:25:00,9821.0000,9821.0000,9820.0000,9820.0000,5
2009-10-13,13:30:00,9820.0000,9822.0000,9820.0000,9820.0000,12
2009-10-13,13:35:00,9819.0000,9820.0000,9819.0000,9819.0000,6
2009-10-13,13:40:00,9819.0000,9821.0000,9817.0000,9821.0000,50
2009-10-13,13:45:00,9821.0000,9821.0000,9818.0000,9819.0000,12
2009-10-13,13:50:00,9818.0000,9820.0000,9817.0000,9820.0000,24
2009-10-13,13:55:00,9820.0000,9820.0000,9818.0000,9818.0000,12
2009-10-13,14:00:00,9821.0000,9825.0000,9821.0000,9825.0000,53
2009-10-13,14:05:00,9826.0000,9827.0000,9823.0000,9825.0000,22
2009-10-13,14:10:00,9826.0000,9826.0000,9824.0000,9824.0000,72
2009-10-13,14:15:00,9824.0000,9824.0000,9822.0000,9824.0000,28
2009-10-13,14:20:00,9824.0000,9824.0000,9817.0000,9817.0000,73
2009-10-13,14:25:00,9817.0000,9819.0000,9816.0000,9816.0000,27
2009-10-13,14:30:00,9816.0000,9816.0000,9813.0000,9813.0000,28
2009-10-13,14:35:00,9814.0000,9817.0000,9814.0000,9815.0000,27
2009-10-13,14:40:00,9816.0000,9816.0000,9814.0000,9816.0000,33
2009-10-13,14:45:00,9817.0000,9821.0000,9816.0000,9820.0000,24
2009-10-13,14:50:00,9820.0000,9822.0000,9820.0000,9822.0000,59
2009-10-13,14:55:00,9821.0000,9823.0000,9821.0000,9823.0000,18
2009-10-13,15:00:00,9822.0000,9825.0000,9814.0000,9814.0000,320
2009-10-13,15:05:00,9814.0000,9817.0000,9804.0000,9807.0000,513
2009-10-13,15:10:00,9808.0000,9812.0000,9805.0000,9810.0000,190
2009-10-13,15:15:00,9810.0000,9824.0000,9810.0000,9824.0000,224
2009-10-13,15:20:00,9824.0000,9827.0000,9819.0000,9825.0000,98
2009-10-13,15:25:00,9825.0000,9825.0000,9821.0000,9822.0000,30
2009-10-13,15:30:00,9823.0000,9827.0000,9818.0000,9820.0000,72
2009-10-13,15:35:00,9820.0000,9820.0000,9813.0000,9815.0000,51
2009-10-13,15:40:00,9816.0000,9816.0000,9809.0000,9811.0000,97
2009-10-13,15:45:00,9812.0000,9812.0000,9804.0000,9805.0000,119
2009-10-13,15:50:00,9806.0000,9807.0000,9799.0000,9800.0000,104
2009-10-13,15:55:00,9799.0000,9804.0000,9799.0000,9804.0000,114
2009-10-13,16:00:00,9804.0000,9807.0000,9802.0000,9807.0000,50
2009-10-13,16:05:00,9808.0000,9810.0000,9805.0000,9805.0000,44
2009-10-13,16:10:00,9805.0000,9808.0000,9801.0000,9803.0000,70
2009-10-13,16:15:00,9804.0000,9806.0000,9803.0000,9806.0000,31
2009-10-13,16:20:00,9806.0000,9809.0000,9802.0000,9808.0000,105
2009-10-13,16:25:00,9808.0000,9814.0000,9805.0000,9814.0000,130
2009-10-13,16:30:00,9814.0000,9818.0000,9807.0000,9809.0000,140
2009-10-13,16:35:00,9811.0000,9817.0000,9811.0000,9815.0000,78
2009-10-13,16:40:00,9816.0000,9821.0000,9816.0000,9820.0000,53
2009-10-13,16:45:00,9821.0000,9822.0000,9818.0000,9819.0000,56
2009-10-13,16:50:00,9819.0000,9821.0000,9817.0000,9820.0000,68
2009-10-13,16:55:00,9821.0000,9822.0000,9813.0000,9814.0000,67
2009-10-13,17:00:00,9814.0000,9814.0000,9803.0000,9808.0000,88
2009-10-13,17:05:00,9809.0000,9812.0000,9808.0000,9809.0000,78
2009-10-13,17:10:00,9808.0000,9809.0000,9797.0000,9801.0000,131
2009-10-13,17:15:00,9802.0000,9802.0000,9793.0000,9794.0000,131
2009-10-13,17:20:00,9794.0000,9799.0000,9791.0000,9799.0000,137
2009-10-13,17:25:00,9800.0000,9802.0000,9796.0000,9798.0000,36
2009-10-13,17:30:00,9799.0000,9802.0000,9797.0000,9797.0000,40
2009-10-13,17:35:00,9797.0000,9797.0000,9794.0000,9796.0000,45
2009-10-13,17:40:00,9798.0000,9806.0000,9798.0000,9806.0000,34
2009-10-13,17:45:00,9806.0000,9807.0000,9805.0000,9807.0000,53
2009-10-13,17:50:00,9808.0000,9808.0000,9805.0000,9806.0000,45
2009-10-13,17:55:00,9807.0000,9808.0000,9806.0000,9807.0000,87
2009-10-13,18:00:00,9806.0000,9808.0000,9806.0000,9807.0000,16
2009-10-13,18:05:00,9809.0000,9815.0000,9809.0000,9814.0000,47
2009-10-13,18:10:00,9815.0000,9817.0000,9811.0000,9813.0000,85
2009-10-13,18:15:00,9813.0000,9818.0000,9813.0000,9817.0000,37
2009-10-13,18:20:00,9815.0000,9816.0000,9809.0000,9809.0000,22
2009-10-13,18:25:00,9810.0000,9815.0000,9809.0000,9814.0000,39
2009-10-13,18:30:00,9815.0000,9817.0000,9813.0000,9814.0000,41
2009-10-13,18:35:00,9817.0000,9817.0000,9815.0000,9815.0000,6
2009-10-13,18:40:00,9815.0000,9819.0000,9815.0000,9819.0000,40
2009-10-13,18:45:00,9819.0000,9821.0000,9818.0000,9821.0000,49
2009-10-13,18:50:00,9821.0000,9822.0000,9819.0000,9821.0000,37
2009-10-13,18:55:00,9822.0000,9823.0000,9818.0000,9821.0000,67
2009-10-13,19:00:00,9824.0000,9826.0000,9822.0000,9823.0000,82
2009-10-13,19:05:00,9823.0000,9827.0000,9822.0000,9827.0000,72
2009-10-13,19:10:00,9826.0000,9836.0000,9826.0000,9835.0000,118
2009-10-13,19:15:00,9835.0000,9837.0000,9833.0000,9834.0000,60
2009-10-13,19:20:00,9834.0000,9842.0000,9832.0000,9841.0000,622
2009-10-13,19:25:00,9841.0000,9843.0000,9836.0000,9838.0000,208
2009-10-13,19:30:00,9837.0000,9838.0000,9835.0000,9838.0000,27
2009-10-13,19:35:00,9838.0000,9838.0000,9835.0000,9836.0000,26
2009-10-13,19:40:00,9836.0000,9840.0000,9835.0000,9840.0000,50
2009-10-13,19:45:00,9840.0000,9848.0000,9838.0000,9838.0000,553
2009-10-13,19:50:00,9839.0000,9840.0000,9836.0000,9837.0000,75
2009-10-13,19:55:00,9837.0000,9837.0000,9828.0000,9829.0000,109
2009-10-13,20:00:00,9829.0000,9832.0000,9827.0000,9828.0000,45
2009-10-13,20:05:00,9830.0000,9830.0000,9825.0000,9826.0000,160
2009-10-13,20:10:00,9826.0000,9831.0000,9826.0000,9827.0000,177
2009-10-13,20:15:00,9827.0000,9829.0000,9816.0000,9816.0000,286
2009-10-13,20:20:00,9816.0000,9817.0000,9812.0000,9816.0000,444
2009-10-13,20:25:00,9816.0000,9822.0000,9816.0000,9819.0000,73
2009-10-13,20:30:00,9818.0000,9821.0000,9818.0000,9820.0000,116
2009-10-13,20:35:00,9820.0000,9823.0000,9818.0000,9820.0000,134
2009-10-13,20:40:00,9819.0000,9819.0000,9817.0000,9817.0000,74
2009-10-13,20:45:00,9817.0000,9818.0000,9811.0000,9814.0000,109
2009-10-13,20:50:00,9815.0000,9815.0000,9806.0000,9806.0000,184
2009-10-13,20:55:00,9805.0000,9810.0000,9804.0000,9805.0000,207
2009-10-13,21:00:00,9806.0000,9807.0000,9799.0000,9802.0000,342
2009-10-13,21:05:00,9801.0000,9810.0000,9798.0000,9809.0000,386
2009-10-13,21:10:00,9808.0000,9809.0000,9805.0000,9808.0000,541
2009-10-13,21:15:00,9808.0000,9813.0000,9806.0000,9807.0000,149
2009-10-13,21:20:00,9807.0000,9808.0000,9802.0000,9804.0000,341
2009-10-13,21:25:00,9805.0000,9806.0000,9797.0000,9801.0000,500
2009-10-13,21:30:00,9801.0000,9813.0000,9798.0000,9813.0000,2799
2009-10-13,21:35:00,9814.0000,9816.0000,9807.0000,9813.0000,2214
2009-10-13,21:40:00,9814.0000,9816.0000,9788.0000,9793.0000,4122
2009-10-13,21:45:00,9794.0000,9803.0000,9791.0000,9798.0000,2680
2009-10-13,21:50:00,9797.0000,9805.0000,9785.0000,9785.0000,1798
2009-10-13,21:55:00,9785.0000,9790.0000,9775.0000,9778.0000,2836
2009-10-13,22:00:00,9778.0000,9779.0000,9761.0000,9762.0000,3784
2009-10-13,22:05:00,9761.0000,9776.0000,9759.0000,9774.0000,3013
2009-10-13,22:10:00,9774.0000,9785.0000,9773.0000,9783.0000,2325
2009-10-13,22:15:00,9782.0000,9787.0000,9777.0000,9784.0000,1942
2009-10-13,22:20:00,9784.0000,9784.0000,9769.0000,9771.0000,2489
2009-10-13,22:25:00,9771.0000,9790.0000,9768.0000,9790.0000,1859
2009-10-13,22:30:00,9790.0000,9799.0000,9786.0000,9793.0000,2142
2009-10-13,22:35:00,9793.0000,9797.0000,9788.0000,9789.0000,961
2009-10-13,22:40:00,9789.0000,9793.0000,9785.0000,9793.0000,1116
2009-10-13,22:45:00,9793.0000,9794.0000,9786.0000,9790.0000,666
2009-10-13,22:50:00,9790.0000,9790.0000,9783.0000,9786.0000,575
2009-10-13,22:55:00,9787.0000,9799.0000,9787.0000,9796.0000,966
2009-10-13,23:00:00,9795.0000,9796.0000,9792.0000,9794.0000,523
2009-10-13,23:05:00,9793.0000,9795.0000,9781.0000,9786.0000,1239
2009-10-13,23:10:00,9786.0000,9805.0000,9786.0000,9793.0000,3694
2009-10-13,23:15:00,9793.0000,9794.0000,9787.0000,9793.0000,545
2009-10-13,23:20:00,9793.0000,9794.0000,9790.0000,9794.0000,726
2009-10-13,23:25:00,9795.0000,9805.0000,9794.0000,9799.0000,1814
2009-10-13,23:30:00,9800.0000,9809.0000,9800.0000,9802.0000,1758
2009-10-13,23:35:00,9802.0000,9815.0000,9801.0000,9814.0000,1330
2009-10-13,23:40:00,9814.0000,9825.0000,9814.0000,9825.0000,2049
2009-10-13,23:45:00,9825.0000,9836.0000,9821.0000,9830.0000,2040
2009-10-13,23:50:00,9830.0000,9842.0000,9830.0000,9836.0000,2070
2009-10-13,23:55:00,9836.0000,9842.0000,9831.0000,9835.0000,1644
2009-10-14,00:00:00,9835.0000,9839.0000,9834.0000,9839.0000,737
2009-10-14,00:05:00,9839.0000,9840.0000,9831.0000,9833.0000,810
2009-10-14,00:10:00,9832.0000,9841.0000,9831.0000,9836.0000,1235
2009-10-14,00:15:00,9837.0000,9839.0000,9830.0000,9830.0000,427
2009-10-14,00:20:00,9830.0000,9831.0000,9816.0000,9820.0000,2161
2009-10-14,00:25:00,9821.0000,9824.0000,9818.0000,9820.0000,629
2009-10-14,00:30:00,9819.0000,9823.0000,9817.0000,9823.0000,349
2009-10-14,00:35:00,9823.0000,9823.0000,9818.0000,9822.0000,445
2009-10-14,00:40:00,9822.0000,9823.0000,9817.0000,9819.0000,258
2009-10-14,00:45:00,9818.0000,9823.0000,9818.0000,9819.0000,408
2009-10-14,00:50:00,9819.0000,9823.0000,9816.0000,9820.0000,431
2009-10-14,00:55:00,9820.0000,9823.0000,9817.0000,9818.0000,217
2009-10-14,01:00:00,9819.0000,9823.0000,9818.0000,9819.0000,297
2009-10-14,01:05:00,9820.0000,9825.0000,9820.0000,9824.0000,308
2009-10-14,01:10:00,9824.0000,9826.0000,9819.0000,9820.0000,288
2009-10-14,01:15:00,9820.0000,9825.0000,9818.0000,9822.0000,633
2009-10-14,01:20:00,9822.0000,9825.0000,9813.0000,9814.0000,488
2009-10-14,01:25:00,9815.0000,9823.0000,9812.0000,9819.0000,1543
2009-10-14,01:30:00,9818.0000,9821.0000,9816.0000,9817.0000,388
2009-10-14,01:35:00,9817.0000,9818.0000,9816.0000,9818.0000,287
2009-10-14,01:40:00,9817.0000,9818.0000,9813.0000,9814.0000,483
2009-10-14,01:45:00,9814.0000,9814.0000,9803.0000,9806.0000,1270
2009-10-14,01:50:00,9807.0000,9810.0000,9805.0000,9810.0000,477
2009-10-14,01:55:00,9809.0000,9820.0000,9807.0000,9817.0000,877
2009-10-14,02:00:00,9817.0000,9819.0000,9809.0000,9809.0000,682
2009-10-14,02:05:00,9810.0000,9810.0000,9791.0000,9796.0000,1972
2009-10-14,02:10:00,9795.0000,9804.0000,9791.0000,9798.0000,1569
2009-10-14,02:15:00,9798.0000,9804.0000,9798.0000,9802.0000,377
2009-10-14,02:20:00,9803.0000,9812.0000,9799.0000,9811.0000,1707
2009-10-14,02:25:00,9811.0000,9812.0000,9807.0000,9810.0000,842
2009-10-14,02:30:00,9810.0000,9814.0000,9807.0000,9808.0000,709
2009-10-14,02:35:00,9807.0000,9812.0000,9806.0000,9807.0000,474
2009-10-14,02:40:00,9807.0000,9817.0000,9807.0000,9813.0000,865
2009-10-14,02:45:00,9813.0000,9823.0000,9812.0000,9822.0000,1278
2009-10-14,02:50:00,9822.0000,9823.0000,9812.0000,9815.0000,970
2009-10-14,02:55:00,9815.0000,9815.0000,9806.0000,9810.0000,655
2009-10-14,03:00:00,9811.0000,9819.0000,9806.0000,9817.0000,1368
2009-10-14,03:05:00,9816.0000,9824.0000,9814.0000,9814.0000,863
2009-10-14,03:10:00,9814.0000,9819.0000,9814.0000,9819.0000,343
2009-10-14,03:15:00,9819.0000,9834.0000,9817.0000,9830.0000,2059
2009-10-14,03:20:00,9829.0000,9836.0000,9826.0000,9834.0000,877
2009-10-14,03:25:00,9835.0000,9837.0000,9829.0000,9829.0000,704
2009-10-14,03:30:00,9829.0000,9831.0000,9827.0000,9829.0000,578
2009-10-14,03:35:00,9829.0000,9829.0000,9811.0000,9814.0000,1871
2009-10-14,03:40:00,9814.0000,9818.0000,9811.0000,9815.0000,895
2009-10-14,03:45:00,9815.0000,9820.0000,9811.0000,9817.0000,1204
2009-10-14,03:50:00,9817.0000,9822.0000,9812.0000,9816.0000,1329
2009-10-14,03:55:00,9817.0000,9826.0000,9814.0000,9824.0000,1989
2009-10-14,04:00:00,9824.0000,9824.0000,9814.0000,9815.0000,935
2009-10-14,04:05:00,9814.0000,9818.0000,9808.0000,9810.0000,660
2009-10-14,04:10:00,9810.0000,9814.0000,9803.0000,9806.0000,452
2009-10-14,04:25:00,9809.0000,9809.0000,9809.0000,9809.0000,1
2009-10-14,04:30:00,9831.0000,9860.0000,9831.0000,9841.0000,660
2009-10-14,04:35:00,9842.0000,9850.0000,9842.0000,9848.0000,130
2009-10-14,04:40:00,9847.0000,9861.0000,9847.0000,9861.0000,114
2009-10-14,04:45:00,9860.0000,9864.0000,9850.0000,9850.0000,149
2009-10-14,04:50:00,9852.0000,9854.0000,9851.0000,9853.0000,51
2009-10-14,04:55:00,9851.0000,9854.0000,9849.0000,9852.0000,24
2009-10-14,05:00:00,9852.0000,9857.0000,9851.0000,9857.0000,23
2009-10-14,05:05:00,9856.0000,9858.0000,9856.0000,9858.0000,22
2009-10-14,05:10:00,9856.0000,9860.0000,9856.0000,9860.0000,17
2009-10-14,05:15:00,9862.0000,9900.0000,9862.0000,9892.0000,526
2009-10-14,05:20:00,9892.0000,9894.0000,9877.0000,9885.0000,176
2009-10-14,05:25:00,9886.0000,9889.0000,9870.0000,9879.0000,91
2009-10-14,06:00:00,9886.0000,9888.0000,9881.0000,9883.0000,49
2009-10-14,06:05:00,9882.0000,9888.0000,9881.0000,9882.0000,23
2009-10-14,06:10:00,9884.0000,9885.0000,9883.0000,9883.0000,10
2009-10-14,06:15:00,9881.0000,9881.0000,9877.0000,9877.0000,20
2009-10-14,06:20:00,9880.0000,9880.0000,9878.0000,9878.0000,9
2009-10-14,06:25:00,9879.0000,9882.0000,9879.0000,9879.0000,11
2009-10-14,06:30:00,9881.0000,9881.0000,9875.0000,9880.0000,25
2009-10-14,06:35:00,9877.0000,9877.0000,9869.0000,9872.0000,54
2009-10-14,06:40:00,9870.0000,9870.0000,9869.0000,9870.0000,11
2009-10-14,06:45:00,9870.0000,9870.0000,9864.0000,9864.0000,66
2009-10-14,06:50:00,9866.0000,9870.0000,9866.0000,9870.0000,8
2009-10-14,06:55:00,9869.0000,9869.0000,9866.0000,9867.0000,11
2009-10-14,07:00:00,9868.0000,9869.0000,9866.0000,9867.0000,7
2009-10-14,07:05:00,9865.0000,9868.0000,9865.0000,9867.0000,8
2009-10-14,07:10:00,9866.0000,9868.0000,9865.0000,9868.0000,5
2009-10-14,07:15:00,9867.0000,9867.0000,9867.0000,9867.0000,2
2009-10-14,07:20:00,9868.0000,9870.0000,9868.0000,9870.0000,4
2009-10-14,07:25:00,9868.0000,9870.0000,9868.0000,9870.0000,9
2009-10-14,07:30:00,9868.0000,9870.0000,9868.0000,9868.0000,26
2009-10-14,07:35:00,9868.0000,9870.0000,9868.0000,9870.0000,3
2009-10-14,07:40:00,9868.0000,9870.0000,9868.0000,9869.0000,17
2009-10-14,07:45:00,9871.0000,9873.0000,9870.0000,9872.0000,38
2009-10-14,07:50:00,9874.0000,9874.0000,9874.0000,9874.0000,2
2009-10-14,07:55:00,9874.0000,9878.0000,9874.0000,9876.0000,36
2009-10-14,08:00:00,9875.0000,9876.0000,9870.0000,9870.0000,85
2009-10-14,08:05:00,9870.0000,9871.0000,9868.0000,9871.0000,29
2009-10-14,08:10:00,9872.0000,9874.0000,9869.0000,9874.0000,36
2009-10-14,08:15:00,9873.0000,9874.0000,9870.0000,9870.0000,13
2009-10-14,08:20:00,9869.0000,9871.0000,9869.0000,9870.0000,35
2009-10-14,08:25:00,9870.0000,9870.0000,9869.0000,9870.0000,33
2009-10-14,08:30:00,9870.0000,9871.0000,9869.0000,9869.0000,34
2009-10-14,08:35:00,9869.0000,9869.0000,9863.0000,9863.0000,48
2009-10-14,08:40:00,9862.0000,9865.0000,9861.0000,9864.0000,42
2009-10-14,08:45:00,9867.0000,9868.0000,9866.0000,9866.0000,9
2009-10-14,08:50:00,9867.0000,9869.0000,9866.0000,9867.0000,28
2009-10-14,08:55:00,9867.0000,9868.0000,9866.0000,9866.0000,22
2009-10-14,09:00:00,9865.0000,9868.0000,9865.0000,9867.0000,15
2009-10-14,09:05:00,9866.0000,9871.0000,9866.0000,9870.0000,35
2009-10-14,09:10:00,9869.0000,9874.0000,9868.0000,9874.0000,26
2009-10-14,09:15:00,9876.0000,9876.0000,9873.0000,9875.0000,73
2009-10-14,09:20:00,9877.0000,9878.0000,9874.0000,9875.0000,51
2009-10-14,09:25:00,9874.0000,9876.0000,9873.0000,9876.0000,13
2009-10-14,09:30:00,9876.0000,9882.0000,9876.0000,9882.0000,25
2009-10-14,09:35:00,9881.0000,9881.0000,9877.0000,9877.0000,12
2009-10-14,09:40:00,9878.0000,9879.0000,9876.0000,9879.0000,15
2009-10-14,09:45:00,9879.0000,9880.0000,9878.0000,9880.0000,14
2009-10-14,09:50:00,9880.0000,9881.0000,9879.0000,9881.0000,15
2009-10-14,09:55:00,9880.0000,9881.0000,9880.0000,9880.0000,7
2009-10-14,10:00:00,9880.0000,9880.0000,9880.0000,9880.0000,3
2009-10-14,10:05:00,9881.0000,9883.0000,9881.0000,9883.0000,22
2009-10-14,10:10:00,9882.0000,9884.0000,9882.0000,9882.0000,6
2009-10-14,10:15:00,9882.0000,9882.0000,9880.0000,9881.0000,14
2009-10-14,10:20:00,9880.0000,9880.0000,9876.0000,9876.0000,8
2009-10-14,10:25:00,9880.0000,9883.0000,9880.0000,9882.0000,31
2009-10-14,10:30:00,9882.0000,9882.0000,9879.0000,9880.0000,60
2009-10-14,10:35:00,9879.0000,9882.0000,9879.0000,9882.0000,28
2009-10-14,10:40:00,9883.0000,9885.0000,9881.0000,9884.0000,112
2009-10-14,10:45:00,9884.0000,9885.0000,9883.0000,9883.0000,76
2009-10-14,10:50:00,9882.0000,9885.0000,9882.0000,9883.0000,27
2009-10-14,10:55:00,9884.0000,9885.0000,9883.0000,9883.0000,21
2009-10-14,11:00:00,9882.0000,9889.0000,9881.0000,9886.0000,66
2009-10-14,11:05:00,9887.0000,9890.0000,9887.0000,9890.0000,35
2009-10-14,11:10:00,9890.0000,9890.0000,9886.0000,9888.0000,15
2009-10-14,11:15:00,9888.0000,9888.0000,9885.0000,9886.0000,8
2009-10-14,11:20:00,9887.0000,9888.0000,9887.0000,9888.0000,12
2009-10-14,11:25:00,9888.0000,9889.0000,9887.0000,9888.0000,16
2009-10-14,11:30:00,9889.0000,9889.0000,9887.0000,9889.0000,6
2009-10-14,11:35:00,9888.0000,9888.0000,9886.0000,9886.0000,12
2009-10-14,11:40:00,9886.0000,9886.0000,9884.0000,9886.0000,26
2009-10-14,11:50:00,9886.0000,9886.0000,9886.0000,9886.0000,2
2009-10-14,11:55:00,9887.0000,9887.0000,9886.0000,9886.0000,8
2009-10-14,12:00:00,9887.0000,9887.0000,9885.0000,9885.0000,23
2009-10-14,12:05:00,9885.0000,9887.0000,9885.0000,9886.0000,25
2009-10-14,12:10:00,9887.0000,9888.0000,9885.0000,9885.0000,23
2009-10-14,12:15:00,9885.0000,9890.0000,9885.0000,9889.0000,50
2009-10-14,12:20:00,9890.0000,9890.0000,9887.0000,9887.0000,11
2009-10-14,12:25:00,9888.0000,9889.0000,9888.0000,9888.0000,14
2009-10-14,12:30:00,9889.0000,9890.0000,9889.0000,9889.0000,11
2009-10-14,12:35:00,9890.0000,9891.0000,9889.0000,9890.0000,28
2009-10-14,12:40:00,9889.0000,9890.0000,9889.0000,9890.0000,3
2009-10-14,12:45:00,9889.0000,9890.0000,9887.0000,9889.0000,27
2009-10-14,12:50:00,9891.0000,9891.0000,9889.0000,9889.0000,12
2009-10-14,12:55:00,9888.0000,9888.0000,9886.0000,9887.0000,9
2009-10-14,13:00:00,9886.0000,9887.0000,9883.0000,9887.0000,26
2009-10-14,13:05:00,9888.0000,9888.0000,9886.0000,9887.0000,3
2009-10-14,13:10:00,9886.0000,9886.0000,9879.0000,9882.0000,31
2009-10-14,13:15:00,9883.0000,9883.0000,9879.0000,9880.0000,19
2009-10-14,13:20:00,9881.0000,9881.0000,9879.0000,9879.0000,30
2009-10-14,13:25:00,9878.0000,9879.0000,9877.0000,9877.0000,68
2009-10-14,13:30:00,9877.0000,9878.0000,9876.0000,9878.0000,20
2009-10-14,13:35:00,9877.0000,9879.0000,9877.0000,9878.0000,19
2009-10-14,13:40:00,9879.0000,9880.0000,9877.0000,9880.0000,28
2009-10-14,13:45:00,9881.0000,9881.0000,9879.0000,9880.0000,22
2009-10-14,13:50:00,9878.0000,9878.0000,9875.0000,9877.0000,28
2009-10-14,13:55:00,9877.0000,9878.0000,9877.0000,9878.0000,7
2009-10-14,14:00:00,9876.0000,9883.0000,9876.0000,9881.0000,92
2009-10-14,14:05:00,9880.0000,9887.0000,9879.0000,9886.0000,111
2009-10-14,14:10:00,9887.0000,9893.0000,9887.0000,9893.0000,69
2009-10-14,14:15:00,9891.0000,9894.0000,9890.0000,9892.0000,114
2009-10-14,14:20:00,9893.0000,9893.0000,9886.0000,9887.0000,81
2009-10-14,14:25:00,9888.0000,9890.0000,9886.0000,9886.0000,26
2009-10-14,14:30:00,9886.0000,9890.0000,9886.0000,9890.0000,56
2009-10-14,14:35:00,9889.0000,9889.0000,9884.0000,9884.0000,40
2009-10-14,14:40:00,9884.0000,9885.0000,9881.0000,9885.0000,49
2009-10-14,14:45:00,9886.0000,9888.0000,9883.0000,9883.0000,68
2009-10-14,14:50:00,9884.0000,9890.0000,9884.0000,9890.0000,91
2009-10-14,14:55:00,9890.0000,9892.0000,9889.0000,9889.0000,145
2009-10-14,15:00:00,9888.0000,9894.0000,9887.0000,9893.0000,228
2009-10-14,15:05:00,9894.0000,9898.0000,9891.0000,9892.0000,551
2009-10-14,15:10:00,9892.0000,9893.0000,9886.0000,9888.0000,666
2009-10-14,15:15:00,9888.0000,9893.0000,9886.0000,9893.0000,562
2009-10-14,15:20:00,9893.0000,9895.0000,9887.0000,9892.0000,173
2009-10-14,15:25:00,9890.0000,9894.0000,9888.0000,9890.0000,94
2009-10-14,15:30:00,9893.0000,9896.0000,9889.0000,9893.0000,99
2009-10-14,15:35:00,9891.0000,9891.0000,9882.0000,9884.0000,154
2009-10-14,15:40:00,9886.0000,9886.0000,9883.0000,9885.0000,78
2009-10-14,15:45:00,9887.0000,9892.0000,9885.0000,9891.0000,225
2009-10-14,15:50:00,9890.0000,9894.0000,9890.0000,9893.0000,82
2009-10-14,15:55:00,9893.0000,9894.0000,9889.0000,9890.0000,90
2009-10-14,16:00:00,9889.0000,9889.0000,9886.0000,9888.0000,104
2009-10-14,16:05:00,9888.0000,9889.0000,9887.0000,9888.0000,43
2009-10-14,16:10:00,9888.0000,9890.0000,9887.0000,9889.0000,110
2009-10-14,16:15:00,9888.0000,9888.0000,9884.0000,9886.0000,65
2009-10-14,16:20:00,9885.0000,9886.0000,9883.0000,9885.0000,31
2009-10-14,16:25:00,9886.0000,9888.0000,9884.0000,9885.0000,41
2009-10-14,16:30:00,9886.0000,9887.0000,9884.0000,9886.0000,26
2009-10-14,16:35:00,9885.0000,9886.0000,9881.0000,9883.0000,48
2009-10-14,16:40:00,9882.0000,9890.0000,9882.0000,9887.0000,85
2009-10-14,16:45:00,9888.0000,9892.0000,9884.0000,9892.0000,67
2009-10-14,16:50:00,9892.0000,9895.0000,9890.0000,9893.0000,60
2009-10-14,16:55:00,9893.0000,9908.0000,9893.0000,9907.0000,302
2009-10-14,17:00:00,9907.0000,9907.0000,9899.0000,9899.0000,253
2009-10-14,17:05:00,9899.0000,9920.0000,9899.0000,9917.0000,650
2009-10-14,17:10:00,9917.0000,9918.0000,9912.0000,9915.0000,85
2009-10-14,17:15:00,9917.0000,9917.0000,9911.0000,9913.0000,69
2009-10-14,17:20:00,9914.0000,9918.0000,9913.0000,9917.0000,49
2009-10-14,17:25:00,9917.0000,9920.0000,9913.0000,9913.0000,84
2009-10-14,17:30:00,9914.0000,9921.0000,9914.0000,9918.0000,87
2009-10-14,17:35:00,9919.0000,9919.0000,9910.0000,9914.0000,97
2009-10-14,17:40:00,9914.0000,9914.0000,9911.0000,9912.0000,52
2009-10-14,17:45:00,9912.0000,9914.0000,9910.0000,9912.0000,41
2009-10-14,17:50:00,9913.0000,9915.0000,9912.0000,9912.0000,43
2009-10-14,17:55:00,9913.0000,9914.0000,9911.0000,9911.0000,21
2009-10-14,18:00:00,9912.0000,9914.0000,9912.0000,9913.0000,37
2009-10-14,18:05:00,9913.0000,9916.0000,9911.0000,9915.0000,87
2009-10-14,18:10:00,9916.0000,9916.0000,9912.0000,9912.0000,97
2009-10-14,18:15:00,9912.0000,9913.0000,9911.0000,9913.0000,36
2009-10-14,18:20:00,9913.0000,9914.0000,9908.0000,9909.0000,68
2009-10-14,18:25:00,9909.0000,9912.0000,9909.0000,9912.0000,15
2009-10-14,18:30:00,9912.0000,9914.0000,9911.0000,9913.0000,18
2009-10-14,18:35:00,9912.0000,9914.0000,9909.0000,9910.0000,65
2009-10-14,18:40:00,9910.0000,9912.0000,9910.0000,9912.0000,4
2009-10-14,18:45:00,9912.0000,9922.0000,9912.0000,9914.0000,101
2009-10-14,18:50:00,9916.0000,9918.0000,9915.0000,9918.0000,80
2009-10-14,18:55:00,9919.0000,9941.0000,9918.0000,9938.0000,1108
2009-10-14,19:00:00,9939.0000,9939.0000,9925.0000,9930.0000,520
2009-10-14,19:05:00,9931.0000,9934.0000,9929.0000,9933.0000,232
2009-10-14,19:10:00,9932.0000,9932.0000,9925.0000,9926.0000,75
2009-10-14,19:15:00,9926.0000,9928.0000,9924.0000,9928.0000,126
2009-10-14,19:20:00,9926.0000,9928.0000,9924.0000,9927.0000,113
2009-10-14,19:25:00,9927.0000,9928.0000,9925.0000,9925.0000,60
2009-10-14,19:30:00,9926.0000,9930.0000,9922.0000,9930.0000,111
2009-10-14,19:35:00,9929.0000,9929.0000,9923.0000,9925.0000,223
2009-10-14,19:40:00,9924.0000,9925.0000,9920.0000,9921.0000,241
2009-10-14,19:45:00,9921.0000,9923.0000,9919.0000,9921.0000,139
2009-10-14,19:50:00,9921.0000,9925.0000,9920.0000,9925.0000,29
2009-10-14,19:55:00,9925.0000,9927.0000,9920.0000,9922.0000,155
2009-10-14,20:00:00,9921.0000,9921.0000,9915.0000,9916.0000,166
2009-10-14,20:05:00,9917.0000,9917.0000,9914.0000,9914.0000,132
2009-10-14,20:10:00,9914.0000,9914.0000,9911.0000,9912.0000,243
2009-10-14,20:15:00,9912.0000,9915.0000,9912.0000,9915.0000,152
2009-10-14,20:20:00,9916.0000,9919.0000,9903.0000,9905.0000,1071
2009-10-14,20:25:00,9906.0000,9913.0000,9904.0000,9913.0000,262
2009-10-14,20:30:00,9914.0000,9925.0000,9912.0000,9917.0000,390
2009-10-14,20:35:00,9917.0000,9921.0000,9916.0000,9919.0000,125
2009-10-14,20:40:00,9919.0000,9920.0000,9916.0000,9919.0000,67
2009-10-14,20:45:00,9919.0000,9919.0000,9912.0000,9915.0000,203
2009-10-14,20:50:00,9913.0000,9920.0000,9913.0000,9916.0000,108
2009-10-14,20:55:00,9918.0000,9919.0000,9915.0000,9917.0000,100
2009-10-14,21:00:00,9917.0000,9918.0000,9913.0000,9917.0000,151
2009-10-14,21:05:00,9917.0000,9918.0000,9914.0000,9914.0000,187
2009-10-14,21:10:00,9915.0000,9917.0000,9914.0000,9915.0000,418
2009-10-14,21:15:00,9914.0000,9915.0000,9911.0000,9912.0000,217
2009-10-14,21:20:00,9912.0000,9913.0000,9910.0000,9910.0000,622
2009-10-14,21:25:00,9910.0000,9918.0000,9910.0000,9914.0000,883
2009-10-14,21:30:00,9914.0000,9923.0000,9905.0000,9917.0000,3233
2009-10-14,21:35:00,9918.0000,9919.0000,9900.0000,9903.0000,2986
2009-10-14,21:40:00,9903.0000,9908.0000,9899.0000,9905.0000,1941
2009-10-14,21:45:00,9904.0000,9904.0000,9888.0000,9889.0000,2641
2009-10-14,21:50:00,9889.0000,9912.0000,9889.0000,9912.0000,2901
2009-10-14,21:55:00,9912.0000,9914.0000,9899.0000,9908.0000,1907
2009-10-14,22:00:00,9909.0000,9909.0000,9893.0000,9904.0000,2246
2009-10-14,22:05:00,9904.0000,9905.0000,9895.0000,9899.0000,1597
2009-10-14,22:10:00,9900.0000,9909.0000,9900.0000,9906.0000,1465
2009-10-14,22:15:00,9906.0000,9909.0000,9897.0000,9902.0000,2375
2009-10-14,22:20:00,9903.0000,9904.0000,9882.0000,9883.0000,3300
2009-10-14,22:25:00,9883.0000,9896.0000,9881.0000,9892.0000,2806
2009-10-14,22:30:00,9891.0000,9897.0000,9886.0000,9896.0000,1738
2009-10-14,22:35:00,9896.0000,9907.0000,9896.0000,9903.0000,1908
2009-10-14,22:40:00,9904.0000,9906.0000,9897.0000,9903.0000,1456
2009-10-14,22:45:00,9903.0000,9909.0000,9901.0000,9906.0000,1074
2009-10-14,22:50:00,9906.0000,9908.0000,9903.0000,9904.0000,899
2009-10-14,22:55:00,9905.0000,9919.0000,9904.0000,9912.0000,1960
2009-10-14,23:00:00,9913.0000,9926.0000,9912.0000,9924.0000,1883
2009-10-14,23:05:00,9925.0000,9927.0000,9919.0000,9923.0000,1788
2009-10-14,23:10:00,9923.0000,9926.0000,9920.0000,9926.0000,534
2009-10-14,23:15:00,9925.0000,9931.0000,9924.0000,9930.0000,1437
2009-10-14,23:20:00,9929.0000,9931.0000,9925.0000,9928.0000,787
2009-10-14,23:25:00,9928.0000,9937.0000,9928.0000,9931.0000,1596
2009-10-14,23:30:00,9930.0000,9935.0000,9926.0000,9934.0000,1335
2009-10-14,23:35:00,9934.0000,9934.0000,9924.0000,9925.0000,1014
2009-10-14,23:40:00,9925.0000,9926.0000,9922.0000,9926.0000,504
2009-10-14,23:45:00,9926.0000,9931.0000,9924.0000,9930.0000,507
2009-10-14,23:50:00,9931.0000,9932.0000,9927.0000,9928.0000,558
2009-10-14,23:55:00,9928.0000,9928.0000,9923.0000,9925.0000,440
2009-10-15,00:00:00,9926.0000,9930.0000,9923.0000,9929.0000,575
2009-10-15,00:05:00,9929.0000,9932.0000,9925.0000,9929.0000,568
2009-10-15,00:10:00,9929.0000,9931.0000,9927.0000,9929.0000,407
2009-10-15,00:15:00,9929.0000,9929.0000,9923.0000,9925.0000,445
2009-10-15,00:20:00,9925.0000,9929.0000,9920.0000,9924.0000,1454
2009-10-15,00:25:00,9924.0000,9928.0000,9922.0000,9923.0000,836
2009-10-15,00:30:00,9923.0000,9926.0000,9919.0000,9922.0000,1292
2009-10-15,00:35:00,9923.0000,9925.0000,9919.0000,9923.0000,548
2009-10-15,00:40:00,9922.0000,9924.0000,9919.0000,9923.0000,302
2009-10-15,00:45:00,9922.0000,9929.0000,9921.0000,9922.0000,881
2009-10-15,00:50:00,9922.0000,9927.0000,9922.0000,9925.0000,755
2009-10-15,00:55:00,9925.0000,9930.0000,9925.0000,9929.0000,565
2009-10-15,01:00:00,9930.0000,9932.0000,9928.0000,9930.0000,667
2009-10-15,01:05:00,9932.0000,9938.0000,9931.0000,9936.0000,837
2009-10-15,01:10:00,9936.0000,9945.0000,9935.0000,9943.0000,1449
2009-10-15,01:15:00,9944.0000,9946.0000,9938.0000,9943.0000,876
2009-10-15,01:20:00,9943.0000,9945.0000,9932.0000,9936.0000,1871
2009-10-15,01:25:00,9937.0000,9940.0000,9932.0000,9932.0000,495
2009-10-15,01:30:00,9933.0000,9938.0000,9931.0000,9933.0000,670
2009-10-15,01:35:00,9933.0000,9938.0000,9932.0000,9933.0000,657
2009-10-15,01:40:00,9934.0000,9937.0000,9934.0000,9935.0000,337
2009-10-15,01:45:00,9935.0000,9935.0000,9929.0000,9931.0000,549
2009-10-15,01:50:00,9930.0000,9932.0000,9928.0000,9931.0000,240
2009-10-15,01:55:00,9932.0000,9937.0000,9930.0000,9936.0000,747
2009-10-15,02:00:00,9937.0000,9942.0000,9932.0000,9938.0000,1586
2009-10-15,02:05:00,9939.0000,9941.0000,9937.0000,9941.0000,666
2009-10-15,02:10:00,9940.0000,9941.0000,9924.0000,9927.0000,1312
2009-10-15,02:15:00,9928.0000,9935.0000,9926.0000,9934.0000,808
2009-10-15,02:20:00,9934.0000,9938.0000,9932.0000,9938.0000,711
2009-10-15,02:25:00,9938.0000,9944.0000,9930.0000,9932.0000,1530
2009-10-15,02:30:00,9932.0000,9934.0000,9930.0000,9933.0000,849
2009-10-15,02:35:00,9933.0000,9938.0000,9925.0000,9927.0000,1738
2009-10-15,02:40:00,9928.0000,9929.0000,9925.0000,9926.0000,570
2009-10-15,02:45:00,9926.0000,9931.0000,9920.0000,9930.0000,1047
2009-10-15,02:50:00,9931.0000,9931.0000,9926.0000,9928.0000,386
2009-10-15,02:55:00,9928.0000,9937.0000,9927.0000,9931.0000,1242
2009-10-15,03:00:00,9930.0000,9948.0000,9930.0000,9945.0000,1700
2009-10-15,03:05:00,9945.0000,9950.0000,9941.0000,9949.0000,1409
2009-10-15,03:10:00,9949.0000,9955.0000,9946.0000,9949.0000,1838
2009-10-15,03:15:00,9949.0000,9955.0000,9948.0000,9952.0000,1706
2009-10-15,03:20:00,9952.0000,9956.0000,9949.0000,9953.0000,1063
2009-10-15,03:25:00,9953.0000,9968.0000,9952.0000,9965.0000,2027
2009-10-15,03:30:00,9967.0000,9970.0000,9961.0000,9967.0000,1947
2009-10-15,03:35:00,9967.0000,9973.0000,9965.0000,9972.0000,1337
2009-10-15,03:40:00,9971.0000,9972.0000,9959.0000,9960.0000,1381
2009-10-15,03:45:00,9961.0000,9962.0000,9952.0000,9954.0000,1765
2009-10-15,03:50:00,9953.0000,9965.0000,9953.0000,9963.0000,1758
2009-10-15,03:55:00,9964.0000,9965.0000,9957.0000,9962.0000,2059
2009-10-15,04:00:00,9961.0000,9963.0000,9955.0000,9960.0000,1636
2009-10-15,04:05:00,9960.0000,9960.0000,9952.0000,9952.0000,1072
2009-10-15,04:10:00,9952.0000,9954.0000,9949.0000,9950.0000,1111
2009-10-15,04:20:00,9952.0000,9952.0000,9952.0000,9952.0000,1
2009-10-15,04:30:00,9952.0000,9956.0000,9951.0000,9954.0000,116
2009-10-15,04:35:00,9954.0000,9960.0000,9953.0000,9956.0000,90
2009-10-15,04:40:00,9958.0000,9961.0000,9957.0000,9960.0000,15
2009-10-15,04:45:00,9959.0000,9960.0000,9958.0000,9958.0000,17
2009-10-15,04:50:00,9958.0000,9958.0000,9958.0000,9958.0000,22
2009-10-15,04:55:00,9958.0000,9958.0000,9956.0000,9956.0000,4
2009-10-15,05:00:00,9956.0000,9958.0000,9955.0000,9958.0000,29
2009-10-15,05:05:00,9956.0000,9956.0000,9956.0000,9956.0000,4
2009-10-15,05:15:00,9954.0000,9956.0000,9954.0000,9956.0000,7
2009-10-15,05:20:00,9954.0000,9954.0000,9951.0000,9951.0000,10
2009-10-15,05:25:00,9952.0000,9952.0000,9949.0000,9949.0000,23
2009-10-15,06:00:00,9950.0000,9951.0000,9947.0000,9948.0000,25
2009-10-15,06:05:00,9949.0000,9949.0000,9948.0000,9948.0000,13
2009-10-15,06:10:00,9948.0000,9948.0000,9948.0000,9948.0000,3
2009-10-15,06:15:00,9949.0000,9949.0000,9949.0000,9949.0000,2
2009-10-15,06:25:00,9951.0000,9954.0000,9950.0000,9953.0000,13
2009-10-15,06:30:00,9952.0000,9952.0000,9952.0000,9952.0000,2
2009-10-15,06:35:00,9955.0000,9957.0000,9955.0000,9955.0000,7
2009-10-15,06:40:00,9956.0000,9961.0000,9955.0000,9960.0000,14
2009-10-15,06:45:00,9959.0000,9960.0000,9959.0000,9960.0000,3
2009-10-15,06:50:00,9958.0000,9958.0000,9958.0000,9958.0000,1
2009-10-15,06:55:00,9960.0000,9960.0000,9960.0000,9960.0000,8
2009-10-15,07:00:00,9960.0000,9960.0000,9958.0000,9958.0000,22
2009-10-15,07:05:00,9957.0000,9962.0000,9957.0000,9962.0000,24
2009-10-15,07:10:00,9962.0000,9962.0000,9962.0000,9962.0000,1
2009-10-15,07:15:00,9961.0000,9961.0000,9960.0000,9960.0000,3
2009-10-15,07:20:00,9961.0000,9961.0000,9958.0000,9958.0000,39
2009-10-15,07:25:00,9960.0000,9960.0000,9958.0000,9958.0000,2
2009-10-15,07:30:00,9959.0000,9961.0000,9959.0000,9959.0000,8
2009-10-15,07:35:00,9960.0000,9961.0000,9960.0000,9961.0000,4
2009-10-15,07:40:00,9961.0000,9961.0000,9960.0000,9960.0000,2
2009-10-15,07:45:00,9960.0000,9960.0000,9956.0000,9957.0000,26
2009-10-15,07:50:00,9957.0000,9957.0000,9957.0000,9957.0000,1
2009-10-15,07:55:00,9957.0000,9960.0000,9957.0000,9960.0000,11
2009-10-15,08:00:00,9959.0000,9963.0000,9956.0000,9962.0000,95
2009-10-15,08:05:00,9959.0000,9967.0000,9958.0000,9963.0000,85
2009-10-15,08:10:00,9964.0000,9965.0000,9957.0000,9965.0000,70
2009-10-15,08:15:00,9963.0000,9965.0000,9960.0000,9961.0000,30
2009-10-15,08:20:00,9963.0000,9964.0000,9963.0000,9964.0000,14
2009-10-15,08:25:00,9963.0000,9963.0000,9962.0000,9963.0000,23
2009-10-15,08:30:00,9963.0000,9963.0000,9959.0000,9959.0000,11
2009-10-15,08:35:00,9960.0000,9961.0000,9958.0000,9960.0000,16
2009-10-15,08:40:00,9960.0000,9962.0000,9959.0000,9960.0000,15
2009-10-15,08:45:00,9960.0000,9963.0000,9960.0000,9960.0000,8
2009-10-15,08:50:00,9959.0000,9960.0000,9957.0000,9957.0000,10
2009-10-15,08:55:00,9957.0000,9958.0000,9956.0000,9957.0000,13
2009-10-15,09:00:00,9958.0000,9962.0000,9955.0000,9960.0000,61
2009-10-15,09:05:00,9961.0000,9961.0000,9959.0000,9960.0000,9
2009-10-15,09:10:00,9961.0000,9963.0000,9958.0000,9960.0000,15
2009-10-15,09:15:00,9961.0000,9964.0000,9961.0000,9964.0000,9
2009-10-15,09:20:00,9960.0000,9962.0000,9960.0000,9961.0000,11
2009-10-15,09:25:00,9963.0000,9963.0000,9961.0000,9962.0000,13
2009-10-15,09:30:00,9962.0000,9963.0000,9962.0000,9963.0000,4
2009-10-15,09:35:00,9962.0000,9963.0000,9959.0000,9959.0000,17
2009-10-15,09:40:00,9961.0000,9962.0000,9959.0000,9962.0000,6
2009-10-15,09:45:00,9962.0000,9962.0000,9958.0000,9958.0000,2
2009-10-15,09:50:00,9961.0000,9963.0000,9961.0000,9963.0000,12
2009-10-15,09:55:00,9964.0000,9966.0000,9964.0000,9966.0000,17
2009-10-15,10:00:00,9966.0000,9967.0000,9965.0000,9966.0000,30
2009-10-15,10:05:00,9966.0000,9969.0000,9966.0000,9966.0000,13
2009-10-15,10:10:00,9965.0000,9967.0000,9965.0000,9967.0000,11
2009-10-15,10:15:00,9967.0000,9967.0000,9967.0000,9967.0000,8
2009-10-15,10:20:00,9967.0000,9967.0000,9967.0000,9967.0000,3
2009-10-15,10:25:00,9968.0000,9968.0000,9964.0000,9966.0000,39
2009-10-15,10:30:00,9965.0000,9966.0000,9965.0000,9966.0000,5
2009-10-15,10:35:00,9964.0000,9964.0000,9960.0000,9962.0000,18
2009-10-15,10:40:00,9964.0000,9964.0000,9961.0000,9962.0000,7
2009-10-15,10:45:00,9962.0000,9962.0000,9962.0000,9962.0000,3
2009-10-15,10:50:00,9961.0000,9964.0000,9961.0000,9964.0000,6
2009-10-15,10:55:00,9962.0000,9963.0000,9960.0000,9960.0000,29
2009-10-15,11:00:00,9959.0000,9960.0000,9958.0000,9959.0000,19
2009-10-15,11:05:00,9961.0000,9962.0000,9960.0000,9961.0000,7
2009-10-15,11:10:00,9961.0000,9961.0000,9959.0000,9959.0000,20
2009-10-15,11:15:00,9958.0000,9960.0000,9958.0000,9960.0000,8
2009-10-15,11:20:00,9958.0000,9958.0000,9954.0000,9954.0000,61
2009-10-15,11:25:00,9955.0000,9955.0000,9955.0000,9955.0000,3
2009-10-15,11:30:00,9954.0000,9954.0000,9953.0000,9954.0000,22
2009-10-15,11:35:00,9955.0000,9956.0000,9955.0000,9955.0000,8
2009-10-15,11:40:00,9954.0000,9954.0000,9951.0000,9952.0000,29
2009-10-15,11:45:00,9951.0000,9955.0000,9951.0000,9955.0000,15
2009-10-15,11:50:00,9954.0000,9955.0000,9953.0000,9953.0000,9
2009-10-15,11:55:00,9953.0000,9954.0000,9953.0000,9954.0000,7
2009-10-15,12:00:00,9953.0000,9956.0000,9953.0000,9956.0000,5
2009-10-15,12:05:00,9957.0000,9957.0000,9954.0000,9954.0000,13
2009-10-15,12:15:00,9954.0000,9955.0000,9954.0000,9955.0000,20
2009-10-15,12:20:00,9954.0000,9954.0000,9951.0000,9953.0000,27
2009-10-15,12:25:00,9953.0000,9953.0000,9952.0000,9952.0000,10
2009-10-15,12:30:00,9952.0000,9953.0000,9950.0000,9951.0000,16
2009-10-15,12:35:00,9954.0000,9955.0000,9953.0000,9955.0000,23
2009-10-15,12:40:00,9955.0000,9955.0000,9954.0000,9954.0000,6
2009-10-15,12:45:00,9955.0000,9958.0000,9955.0000,9958.0000,8
2009-10-15,12:50:00,9957.0000,9959.0000,9956.0000,9958.0000,13
2009-10-15,12:55:00,9957.0000,9957.0000,9954.0000,9955.0000,16
2009-10-15,13:00:00,9956.0000,9956.0000,9955.0000,9955.0000,7
2009-10-15,13:05:00,9955.0000,9957.0000,9955.0000,9955.0000,12
2009-10-15,13:10:00,9955.0000,9957.0000,9952.0000,9955.0000,23
2009-10-15,13:15:00,9956.0000,9957.0000,9955.0000,9955.0000,17
2009-10-15,13:20:00,9955.0000,9955.0000,9954.0000,9954.0000,5
2009-10-15,13:25:00,9953.0000,9953.0000,9952.0000,9952.0000,15
2009-10-15,13:30:00,9953.0000,9954.0000,9953.0000,9953.0000,8
2009-10-15,13:35:00,9953.0000,9953.0000,9953.0000,9953.0000,1
2009-10-15,13:40:00,9952.0000,9955.0000,9952.0000,9955.0000,8
2009-10-15,13:45:00,9956.0000,9960.0000,9956.0000,9956.0000,14
2009-10-15,13:50:00,9958.0000,9960.0000,9958.0000,9960.0000,9
2009-10-15,13:55:00,9961.0000,9962.0000,9961.0000,9961.0000,7
2009-10-15,14:00:00,9962.0000,9962.0000,9958.0000,9959.0000,41
2009-10-15,14:05:00,9958.0000,9960.0000,9958.0000,9960.0000,19
2009-10-15,14:10:00,9959.0000,9962.0000,9959.0000,9962.0000,18
2009-10-15,14:15:00,9962.0000,9963.0000,9959.0000,9959.0000,49
2009-10-15,14:20:00,9958.0000,9961.0000,9958.0000,9960.0000,42
2009-10-15,14:25:00,9960.0000,9964.0000,9960.0000,9964.0000,42
2009-10-15,14:30:00,9963.0000,9965.0000,9960.0000,9960.0000,54
2009-10-15,14:35:00,9959.0000,9959.0000,9956.0000,9958.0000,39
2009-10-15,14:40:00,9957.0000,9957.0000,9956.0000,9956.0000,4
2009-10-15,14:45:00,9956.0000,9957.0000,9954.0000,9955.0000,35
2009-10-15,14:50:00,9956.0000,9959.0000,9956.0000,9959.0000,6
2009-10-15,14:55:00,9958.0000,9958.0000,9955.0000,9956.0000,21
2009-10-15,15:00:00,9955.0000,9961.0000,9951.0000,9961.0000,156
2009-10-15,15:05:00,9962.0000,9964.0000,9958.0000,9961.0000,102
2009-10-15,15:10:00,9963.0000,9966.0000,9962.0000,9962.0000,82
2009-10-15,15:15:00,9963.0000,9963.0000,9957.0000,9957.0000,70
2009-10-15,15:20:00,9957.0000,9960.0000,9955.0000,9957.0000,121
2009-10-15,15:25:00,9956.0000,9959.0000,9951.0000,9953.0000,182
2009-10-15,15:30:00,9954.0000,9955.0000,9951.0000,9955.0000,100
2009-10-15,15:35:00,9954.0000,9957.0000,9951.0000,9957.0000,67
2009-10-15,15:40:00,9956.0000,9959.0000,9952.0000,9954.0000,70
2009-10-15,15:45:00,9955.0000,9955.0000,9951.0000,9952.0000,21
2009-10-15,15:50:00,9952.0000,9953.0000,9947.0000,9949.0000,92
2009-10-15,15:55:00,9948.0000,9952.0000,9948.0000,9949.0000,109
2009-10-15,16:00:00,9949.0000,9949.0000,9943.0000,9948.0000,151
2009-10-15,16:05:00,9949.0000,9952.0000,9947.0000,9950.0000,90
2009-10-15,16:10:00,9949.0000,9950.0000,9947.0000,9950.0000,106
2009-10-15,16:15:00,9951.0000,9952.0000,9948.0000,9952.0000,36
2009-10-15,16:20:00,9952.0000,9958.0000,9952.0000,9956.0000,59
2009-10-15,16:25:00,9958.0000,9963.0000,9956.0000,9959.0000,59
2009-10-15,16:30:00,9958.0000,9959.0000,9953.0000,9955.0000,67
2009-10-15,16:35:00,9953.0000,9956.0000,9949.0000,9951.0000,69
2009-10-15,16:40:00,9954.0000,9955.0000,9950.0000,9953.0000,43
2009-10-15,16:45:00,9952.0000,9960.0000,9951.0000,9960.0000,38
2009-10-15,16:50:00,9958.0000,9962.0000,9958.0000,9960.0000,43
2009-10-15,16:55:00,9961.0000,9963.0000,9960.0000,9961.0000,36
2009-10-15,17:00:00,9962.0000,9965.0000,9960.0000,9963.0000,123
2009-10-15,17:05:00,9962.0000,9965.0000,9957.0000,9960.0000,111
2009-10-15,17:10:00,9960.0000,9962.0000,9958.0000,9958.0000,39
2009-10-15,17:15:00,9958.0000,9960.0000,9957.0000,9960.0000,10
2009-10-15,17:20:00,9960.0000,9962.0000,9960.0000,9962.0000,8
2009-10-15,17:25:00,9960.0000,9962.0000,9960.0000,9960.0000,35
2009-10-15,17:30:00,9961.0000,9963.0000,9958.0000,9960.0000,34
2009-10-15,17:35:00,9960.0000,9960.0000,9956.0000,9960.0000,49
2009-10-15,17:40:00,9958.0000,9961.0000,9957.0000,9960.0000,56
2009-10-15,17:45:00,9960.0000,9960.0000,9956.0000,9958.0000,34
2009-10-15,17:50:00,9958.0000,9962.0000,9957.0000,9958.0000,75
2009-10-15,17:55:00,9958.0000,9961.0000,9958.0000,9958.0000,22
2009-10-15,18:00:00,9960.0000,9961.0000,9951.0000,9959.0000,73
2009-10-15,18:05:00,9959.0000,9959.0000,9954.0000,9956.0000,68
2009-10-15,18:10:00,9957.0000,9958.0000,9956.0000,9957.0000,23
2009-10-15,18:15:00,9957.0000,9958.0000,9955.0000,9958.0000,22
2009-10-15,18:20:00,9957.0000,9957.0000,9956.0000,9957.0000,5
2009-10-15,18:25:00,9956.0000,9961.0000,9954.0000,9958.0000,83
2009-10-15,18:30:00,9958.0000,9960.0000,9958.0000,9960.0000,52
2009-10-15,18:35:00,9960.0000,9961.0000,9959.0000,9959.0000,46
2009-10-15,18:40:00,9959.0000,9959.0000,9957.0000,9957.0000,39
2009-10-15,18:45:00,9959.0000,9959.0000,9958.0000,9959.0000,7
2009-10-15,18:50:00,9959.0000,9961.0000,9959.0000,9960.0000,37
2009-10-15,18:55:00,9960.0000,9962.0000,9959.0000,9961.0000,49
2009-10-15,19:00:00,9963.0000,9964.0000,9959.0000,9962.0000,50
2009-10-15,19:05:00,9963.0000,9972.0000,9963.0000,9969.0000,184
2009-10-15,19:10:00,9971.0000,9973.0000,9964.0000,9964.0000,67
2009-10-15,19:15:00,9967.0000,9970.0000,9944.0000,9948.0000,363
2009-10-15,19:20:00,9948.0000,9949.0000,9936.0000,9938.0000,318
2009-10-15,19:25:00,9938.0000,9941.0000,9931.0000,9934.0000,546
2009-10-15,19:30:00,9934.0000,9939.0000,9929.0000,9934.0000,357
2009-10-15,19:35:00,9933.0000,9933.0000,9925.0000,9930.0000,562
2009-10-15,19:40:00,9930.0000,9939.0000,9930.0000,9938.0000,344
2009-10-15,19:45:00,9938.0000,9940.0000,9922.0000,9926.0000,479
2009-10-15,19:50:00,9927.0000,9932.0000,9927.0000,9931.0000,139
2009-10-15,19:55:00,9932.0000,9933.0000,9919.0000,9923.0000,363
2009-10-15,20:00:00,9924.0000,9934.0000,9907.0000,9912.0000,720
2009-10-15,20:05:00,9913.0000,9914.0000,9906.0000,9909.0000,251
2009-10-15,20:10:00,9909.0000,9920.0000,9907.0000,9918.0000,231
2009-10-15,20:15:00,9918.0000,9918.0000,9911.0000,9913.0000,167
2009-10-15,20:20:00,9912.0000,9913.0000,9909.0000,9911.0000,186
2009-10-15,20:25:00,9911.0000,9917.0000,9906.0000,9913.0000,375
2009-10-15,20:30:00,9913.0000,9931.0000,9909.0000,9922.0000,706
2009-10-15,20:35:00,9922.0000,9929.0000,9922.0000,9925.0000,208
2009-10-15,20:40:00,9925.0000,9926.0000,9917.0000,9918.0000,261
2009-10-15,20:45:00,9917.0000,9920.0000,9914.0000,9920.0000,294
2009-10-15,20:50:00,9918.0000,9919.0000,9914.0000,9916.0000,429
2009-10-15,20:55:00,9916.0000,9917.0000,9913.0000,9917.0000,153
2009-10-15,21:00:00,9917.0000,9924.0000,9917.0000,9924.0000,137
2009-10-15,21:05:00,9924.0000,9927.0000,9920.0000,9927.0000,329
2009-10-15,21:10:00,9928.0000,9928.0000,9920.0000,9921.0000,96
2009-10-15,21:15:00,9921.0000,9923.0000,9918.0000,9921.0000,112
2009-10-15,21:20:00,9922.0000,9926.0000,9921.0000,9924.0000,113
2009-10-15,21:25:00,9924.0000,9928.0000,9919.0000,9925.0000,732
2009-10-15,21:30:00,9926.0000,9938.0000,9924.0000,9937.0000,2355
2009-10-15,21:35:00,9937.0000,9948.0000,9933.0000,9947.0000,2533
2009-10-15,21:40:00,9948.0000,9951.0000,9940.0000,9944.0000,2117
2009-10-15,21:45:00,9944.0000,9952.0000,9944.0000,9946.0000,1432
2009-10-15,21:50:00,9946.0000,9956.0000,9944.0000,9950.0000,1281
2009-10-15,21:55:00,9951.0000,9962.0000,9948.0000,9962.0000,1515
2009-10-15,22:00:00,9963.0000,9963.0000,9941.0000,9952.0000,3867
2009-10-15,22:05:00,9951.0000,9955.0000,9945.0000,9948.0000,1755
2009-10-15,22:10:00,9949.0000,9953.0000,9932.0000,9941.0000,2915
2009-10-15,22:15:00,9940.0000,9943.0000,9937.0000,9941.0000,1990
2009-10-15,22:20:00,9941.0000,9947.0000,9933.0000,9943.0000,1427
2009-10-15,22:25:00,9943.0000,9946.0000,9935.0000,9936.0000,1295
2009-10-15,22:30:00,9935.0000,9942.0000,9929.0000,9939.0000,1403
2009-10-15,22:35:00,9940.0000,9940.0000,9926.0000,9926.0000,1448
2009-10-15,22:40:00,9926.0000,9931.0000,9923.0000,9929.0000,2285
2009-10-15,22:45:00,9929.0000,9933.0000,9922.0000,9925.0000,1291
2009-10-15,22:50:00,9924.0000,9932.0000,9923.0000,9931.0000,1275
2009-10-15,22:55:00,9931.0000,9941.0000,9930.0000,9939.0000,1247
2009-10-15,23:00:00,9940.0000,9947.0000,9940.0000,9942.0000,1482
2009-10-15,23:05:00,9942.0000,9950.0000,9942.0000,9946.0000,1253
2009-10-15,23:10:00,9946.0000,9952.0000,9945.0000,9948.0000,845
2009-10-15,23:15:00,9947.0000,9949.0000,9937.0000,9937.0000,996
2009-10-15,23:20:00,9938.0000,9940.0000,9928.0000,9931.0000,2115
2009-10-15,23:25:00,9931.0000,9935.0000,9929.0000,9932.0000,648
2009-10-15,23:30:00,9932.0000,9936.0000,9929.0000,9929.0000,1194
2009-10-15,23:35:00,9929.0000,9939.0000,9925.0000,9938.0000,987
2009-10-15,23:40:00,9937.0000,9938.0000,9934.0000,9935.0000,572
2009-10-15,23:45:00,9936.0000,9938.0000,9931.0000,9938.0000,654
2009-10-15,23:50:00,9939.0000,9943.0000,9939.0000,9941.0000,581
2009-10-15,23:55:00,9941.0000,9946.0000,9939.0000,9944.0000,535
2009-10-16,00:00:00,9944.0000,9955.0000,9943.0000,9955.0000,1379
2009-10-16,00:05:00,9954.0000,9956.0000,9947.0000,9951.0000,1186
2009-10-16,00:10:00,9951.0000,9958.0000,9950.0000,9955.0000,1803
2009-10-16,00:15:00,9955.0000,9963.0000,9953.0000,9963.0000,1110
2009-10-16,00:20:00,9963.0000,9964.0000,9957.0000,9958.0000,1107
2009-10-16,00:25:00,9957.0000,9958.0000,9948.0000,9949.0000,876
2009-10-16,00:30:00,9949.0000,9953.0000,9948.0000,9950.0000,934
2009-10-16,00:35:00,9950.0000,9952.0000,9948.0000,9949.0000,350
2009-10-16,00:40:00,9948.0000,9952.0000,9947.0000,9949.0000,278
2009-10-16,00:45:00,9949.0000,9950.0000,9944.0000,9950.0000,680
2009-10-16,00:50:00,9950.0000,9951.0000,9944.0000,9947.0000,495
2009-10-16,00:55:00,9946.0000,9947.0000,9939.0000,9941.0000,986
2009-10-16,01:00:00,9940.0000,9944.0000,9939.0000,9943.0000,440
2009-10-16,01:05:00,9943.0000,9943.0000,9938.0000,9939.0000,401
2009-10-16,01:10:00,9940.0000,9940.0000,9935.0000,9938.0000,500
2009-10-16,01:15:00,9939.0000,9944.0000,9939.0000,9941.0000,369
2009-10-16,01:20:00,9942.0000,9947.0000,9941.0000,9946.0000,378
2009-10-16,01:25:00,9946.0000,9952.0000,9944.0000,9951.0000,499
2009-10-16,01:30:00,9952.0000,9956.0000,9950.0000,9953.0000,940
2009-10-16,01:35:00,9954.0000,9954.0000,9947.0000,9952.0000,599
2009-10-16,01:40:00,9952.0000,9952.0000,9949.0000,9952.0000,353
2009-10-16,01:45:00,9952.0000,9954.0000,9943.0000,9947.0000,967
2009-10-16,01:50:00,9947.0000,9948.0000,9946.0000,9948.0000,151
2009-10-16,01:55:00,9948.0000,9955.0000,9947.0000,9952.0000,1162
2009-10-16,02:00:00,9951.0000,9956.0000,9950.0000,9955.0000,352
2009-10-16,02:05:00,9955.0000,9961.0000,9955.0000,9956.0000,845
2009-10-16,02:10:00,9956.0000,9957.0000,9952.0000,9953.0000,536
2009-10-16,02:15:00,9953.0000,9959.0000,9946.0000,9957.0000,1243
2009-10-16,02:20:00,9957.0000,9958.0000,9951.0000,9952.0000,448
2009-10-16,02:25:00,9952.0000,9955.0000,9948.0000,9953.0000,779
2009-10-16,02:30:00,9953.0000,9964.0000,9952.0000,9963.0000,932
2009-10-16,02:35:00,9964.0000,9970.0000,9963.0000,9967.0000,1700
2009-10-16,02:40:00,9968.0000,9974.0000,9966.0000,9971.0000,1284
2009-10-16,02:45:00,9971.0000,9976.0000,9965.0000,9975.0000,1341
2009-10-16,02:50:00,9975.0000,9985.0000,9975.0000,9982.0000,1488
2009-10-16,02:55:00,9982.0000,9982.0000,9976.0000,9980.0000,1039
2009-10-16,03:00:00,9980.0000,9982.0000,9977.0000,9981.0000,739
2009-10-16,03:05:00,9980.0000,9985.0000,9978.0000,9984.0000,1214
2009-10-16,03:10:00,9984.0000,9988.0000,9978.0000,9980.0000,1572
2009-10-16,03:15:00,9980.0000,9983.0000,9975.0000,9975.0000,631
2009-10-16,03:20:00,9975.0000,9978.0000,9964.0000,9967.0000,1754
2009-10-16,03:25:00,9967.0000,9973.0000,9963.0000,9964.0000,1223
2009-10-16,03:30:00,9964.0000,9968.0000,9961.0000,9968.0000,651
2009-10-16,03:35:00,9968.0000,9974.0000,9966.0000,9972.0000,1248
2009-10-16,03:40:00,9972.0000,9977.0000,9972.0000,9975.0000,1141
2009-10-16,03:45:00,9974.0000,9979.0000,9969.0000,9977.0000,1252
2009-10-16,03:50:00,9977.0000,9989.0000,9976.0000,9986.0000,1912
2009-10-16,03:55:00,9987.0000,10005.0000,9986.0000,9998.0000,4462
2009-10-16,04:00:00,9998.0000,10007.0000,9977.0000,9982.0000,5025
2009-10-16,04:05:00,9982.0000,9983.0000,9962.0000,9968.0000,1900
2009-10-16,04:10:00,9967.0000,9969.0000,9961.0000,9965.0000,1181
2009-10-16,04:20:00,9964.0000,9964.0000,9964.0000,9964.0000,1
2009-10-16,04:30:00,9970.0000,9979.0000,9969.0000,9975.0000,635
2009-10-16,04:35:00,9974.0000,9977.0000,9971.0000,9976.0000,264
2009-10-16,04:40:00,9976.0000,9980.0000,9976.0000,9980.0000,119
2009-10-16,04:45:00,9978.0000,9980.0000,9973.0000,9973.0000,144
2009-10-16,04:50:00,9974.0000,9974.0000,9965.0000,9967.0000,211
2009-10-16,04:55:00,9967.0000,9969.0000,9966.0000,9968.0000,65
2009-10-16,05:00:00,9967.0000,9970.0000,9967.0000,9970.0000,13
2009-10-16,05:05:00,9971.0000,9973.0000,9969.0000,9971.0000,38
2009-10-16,05:10:00,9972.0000,9976.0000,9972.0000,9974.0000,48
2009-10-16,05:15:00,9977.0000,9980.0000,9977.0000,9977.0000,14
2009-10-16,05:20:00,9979.0000,9980.0000,9974.0000,9974.0000,23
2009-10-16,05:25:00,9973.0000,9973.0000,9970.0000,9971.0000,13
2009-10-16,06:00:00,9971.0000,9978.0000,9971.0000,9978.0000,12
2009-10-16,06:05:00,9976.0000,9979.0000,9973.0000,9977.0000,63
2009-10-16,06:10:00,9977.0000,9979.0000,9975.0000,9975.0000,25
2009-10-16,06:15:00,9976.0000,9976.0000,9976.0000,9976.0000,1
2009-10-16,06:20:00,9974.0000,9976.0000,9974.0000,9975.0000,5
2009-10-16,06:25:00,9975.0000,9975.0000,9975.0000,9975.0000,6
2009-10-16,06:30:00,9975.0000,9976.0000,9975.0000,9976.0000,8
2009-10-16,06:35:00,9974.0000,9974.0000,9973.0000,9974.0000,76
2009-10-16,06:40:00,9973.0000,9973.0000,9971.0000,9971.0000,14
2009-10-16,06:45:00,9972.0000,9972.0000,9971.0000,9971.0000,7
2009-10-16,06:50:00,9971.0000,9971.0000,9971.0000,9971.0000,3
2009-10-16,06:55:00,9971.0000,9971.0000,9970.0000,9971.0000,11
2009-10-16,07:00:00,9971.0000,9971.0000,9970.0000,9970.0000,8
2009-10-16,07:05:00,9970.0000,9970.0000,9970.0000,9970.0000,1
2009-10-16,07:10:00,9970.0000,9970.0000,9968.0000,9969.0000,61
2009-10-16,07:15:00,9970.0000,9974.0000,9970.0000,9972.0000,25
2009-10-16,07:20:00,9971.0000,9971.0000,9969.0000,9970.0000,24
2009-10-16,07:25:00,9969.0000,9972.0000,9969.0000,9972.0000,16
2009-10-16,07:30:00,9971.0000,9974.0000,9971.0000,9974.0000,66
2009-10-16,07:35:00,9974.0000,9976.0000,9974.0000,9976.0000,15
2009-10-16,07:40:00,9976.0000,9976.0000,9973.0000,9973.0000,54
2009-10-16,07:45:00,9975.0000,9976.0000,9974.0000,9975.0000,51
2009-10-16,07:50:00,9975.0000,9979.0000,9973.0000,9974.0000,56
2009-10-16,07:55:00,9973.0000,9975.0000,9973.0000,9975.0000,20
2009-10-16,08:00:00,9976.0000,9976.0000,9975.0000,9975.0000,8
2009-10-16,08:05:00,9973.0000,9980.0000,9973.0000,9978.0000,116
2009-10-16,08:10:00,9979.0000,9979.0000,9976.0000,9976.0000,46
2009-10-16,08:15:00,9976.0000,9977.0000,9974.0000,9975.0000,64
2009-10-16,08:20:00,9976.0000,9981.0000,9976.0000,9978.0000,72
2009-10-16,08:25:00,9980.0000,9985.0000,9978.0000,9981.0000,106
2009-10-16,08:30:00,9982.0000,9982.0000,9982.0000,9982.0000,7
2009-10-16,08:35:00,9983.0000,9983.0000,9981.0000,9981.0000,30
2009-10-16,08:40:00,9983.0000,9984.0000,9981.0000,9982.0000,74
2009-10-16,08:45:00,9982.0000,9984.0000,9982.0000,9984.0000,13
2009-10-16,08:50:00,9984.0000,9984.0000,9978.0000,9978.0000,30
2009-10-16,08:55:00,9978.0000,9979.0000,9975.0000,9977.0000,45
2009-10-16,09:00:00,9980.0000,9982.0000,9977.0000,9977.0000,23
2009-10-16,09:05:00,9977.0000,9977.0000,9974.0000,9974.0000,10
2009-10-16,09:10:00,9974.0000,9980.0000,9974.0000,9980.0000,34
2009-10-16,09:15:00,9978.0000,9980.0000,9978.0000,9980.0000,12
2009-10-16,09:20:00,9978.0000,9980.0000,9976.0000,9977.0000,34
2009-10-16,09:25:00,9975.0000,9976.0000,9973.0000,9975.0000,31
2009-10-16,09:30:00,9973.0000,9975.0000,9973.0000,9975.0000,36
2009-10-16,09:35:00,9973.0000,9973.0000,9973.0000,9973.0000,2
2009-10-16,09:40:00,9973.0000,9975.0000,9972.0000,9972.0000,33
2009-10-16,09:45:00,9971.0000,9973.0000,9970.0000,9972.0000,10
2009-10-16,09:50:00,9971.0000,9973.0000,9969.0000,9969.0000,15
2009-10-16,09:55:00,9969.0000,9970.0000,9969.0000,9970.0000,5
2009-10-16,10:00:00,9971.0000,9971.0000,9968.0000,9968.0000,27
2009-10-16,10:05:00,9970.0000,9970.0000,9966.0000,9967.0000,29
2009-10-16,10:10:00,9969.0000,9974.0000,9969.0000,9974.0000,13
2009-10-16,10:15:00,9974.0000,9980.0000,9974.0000,9978.0000,55
2009-10-16,10:20:00,9978.0000,9982.0000,9978.0000,9981.0000,18
2009-10-16,10:25:00,9980.0000,9980.0000,9972.0000,9972.0000,19
2009-10-16,10:30:00,9972.0000,9973.0000,9971.0000,9973.0000,9
2009-10-16,10:35:00,9971.0000,9972.0000,9971.0000,9971.0000,5
2009-10-16,10:40:00,9972.0000,9972.0000,9971.0000,9971.0000,5
2009-10-16,10:45:00,9972.0000,9973.0000,9972.0000,9972.0000,9
2009-10-16,10:50:00,9972.0000,9974.0000,9972.0000,9972.0000,8
2009-10-16,10:55:00,9972.0000,9973.0000,9969.0000,9969.0000,11
2009-10-16,11:00:00,9970.0000,9972.0000,9970.0000,9972.0000,8
2009-10-16,11:05:00,9972.0000,9972.0000,9972.0000,9972.0000,1
2009-10-16,11:10:00,9973.0000,9973.0000,9972.0000,9972.0000,3
2009-10-16,11:15:00,9972.0000,9972.0000,9971.0000,9972.0000,17
2009-10-16,11:20:00,9971.0000,9971.0000,9971.0000,9971.0000,1
2009-10-16,11:25:00,9972.0000,9972.0000,9971.0000,9971.0000,5
2009-10-16,11:30:00,9970.0000,9970.0000,9968.0000,9969.0000,12
2009-10-16,11:35:00,9968.0000,9969.0000,9966.0000,9967.0000,33
2009-10-16,11:40:00,9967.0000,9967.0000,9966.0000,9966.0000,10
2009-10-16,11:45:00,9967.0000,9968.0000,9965.0000,9967.0000,20
2009-10-16,11:50:00,9967.0000,9968.0000,9966.0000,9967.0000,6
2009-10-16,11:55:00,9968.0000,9968.0000,9966.0000,9966.0000,2
2009-10-16,12:00:00,9968.0000,9968.0000,9968.0000,9968.0000,1
2009-10-16,12:05:00,9967.0000,9973.0000,9967.0000,9973.0000,13
2009-10-16,12:10:00,9972.0000,9975.0000,9972.0000,9975.0000,23
2009-10-16,12:15:00,9974.0000,9974.0000,9972.0000,9974.0000,3
2009-10-16,12:20:00,9975.0000,9975.0000,9972.0000,9972.0000,8
2009-10-16,12:25:00,9972.0000,9973.0000,9972.0000,9973.0000,13
2009-10-16,12:30:00,9972.0000,9976.0000,9972.0000,9975.0000,14
2009-10-16,12:35:00,9975.0000,9978.0000,9973.0000,9973.0000,36
2009-10-16,12:40:00,9973.0000,9973.0000,9972.0000,9972.0000,32
2009-10-16,12:45:00,9973.0000,9973.0000,9969.0000,9972.0000,108
2009-10-16,12:50:00,9972.0000,9975.0000,9970.0000,9974.0000,63
2009-10-16,12:55:00,9973.0000,9974.0000,9972.0000,9972.0000,14
2009-10-16,13:00:00,9972.0000,9972.0000,9970.0000,9970.0000,5
2009-10-16,13:05:00,9970.0000,9971.0000,9970.0000,9971.0000,4
2009-10-16,13:10:00,9972.0000,9972.0000,9972.0000,9972.0000,4
2009-10-16,13:15:00,9972.0000,9975.0000,9969.0000,9971.0000,134
2009-10-16,13:20:00,9971.0000,9971.0000,9969.0000,9969.0000,40
2009-10-16,13:25:00,9969.0000,9971.0000,9968.0000,9971.0000,106
2009-10-16,13:30:00,9971.0000,9973.0000,9971.0000,9972.0000,16
2009-10-16,13:35:00,9971.0000,9972.0000,9970.0000,9971.0000,17
2009-10-16,13:40:00,9972.0000,9972.0000,9971.0000,9972.0000,3
2009-10-16,13:45:00,9971.0000,9973.0000,9971.0000,9971.0000,15
2009-10-16,13:50:00,9971.0000,9971.0000,9971.0000,9971.0000,3
2009-10-16,13:55:00,9972.0000,9975.0000,9971.0000,9971.0000,42
2009-10-16,14:00:00,9973.0000,9974.0000,9969.0000,9970.0000,114
2009-10-16,14:05:00,9970.0000,9971.0000,9967.0000,9967.0000,64
2009-10-16,14:10:00,9967.0000,9975.0000,9967.0000,9972.0000,175
2009-10-16,14:15:00,9973.0000,9973.0000,9970.0000,9971.0000,43
2009-10-16,14:20:00,9972.0000,9974.0000,9971.0000,9974.0000,56
2009-10-16,14:25:00,9972.0000,9974.0000,9972.0000,9973.0000,28
2009-10-16,14:30:00,9973.0000,9974.0000,9969.0000,9969.0000,93
2009-10-16,14:35:00,9971.0000,9972.0000,9969.0000,9970.0000,71
2009-10-16,14:40:00,9971.0000,9973.0000,9970.0000,9973.0000,32
2009-10-16,14:45:00,9972.0000,9973.0000,9970.0000,9971.0000,20
2009-10-16,14:50:00,9970.0000,9974.0000,9970.0000,9972.0000,54
2009-10-16,14:55:00,9973.0000,9973.0000,9970.0000,9970.0000,40
2009-10-16,15:00:00,9970.0000,9980.0000,9970.0000,9980.0000,179
2009-10-16,15:05:00,9980.0000,9980.0000,9975.0000,9977.0000,60
2009-10-16,15:10:00,9976.0000,9980.0000,9974.0000,9979.0000,68
2009-10-16,15:15:00,9978.0000,9992.0000,9978.0000,9988.0000,285
2009-10-16,15:20:00,9987.0000,9996.0000,9985.0000,9994.0000,145
2009-10-16,15:25:00,9993.0000,10004.0000,9993.0000,9996.0000,323
2009-10-16,15:30:00,9996.0000,10003.0000,9995.0000,9997.0000,254
2009-10-16,15:35:00,9998.0000,9999.0000,9994.0000,9995.0000,215
2009-10-16,15:40:00,9995.0000,10000.0000,9993.0000,9997.0000,91
2009-10-16,15:45:00,9997.0000,10000.0000,9996.0000,9996.0000,55
2009-10-16,15:50:00,9996.0000,9996.0000,9983.0000,9984.0000,145
2009-10-16,15:55:00,9983.0000,9984.0000,9981.0000,9984.0000,52
2009-10-16,16:00:00,9984.0000,9984.0000,9976.0000,9981.0000,91
2009-10-16,16:05:00,9980.0000,9982.0000,9979.0000,9979.0000,35
2009-10-16,16:10:00,9979.0000,9986.0000,9979.0000,9986.0000,143
2009-10-16,16:15:00,9986.0000,9986.0000,9981.0000,9986.0000,167
2009-10-16,16:20:00,9986.0000,9987.0000,9982.0000,9985.0000,82
2009-10-16,16:25:00,9984.0000,9990.0000,9983.0000,9990.0000,44
2009-10-16,16:30:00,9989.0000,9990.0000,9986.0000,9987.0000,33
2009-10-16,16:35:00,9986.0000,9987.0000,9979.0000,9979.0000,123
2009-10-16,16:40:00,9978.0000,9980.0000,9973.0000,9974.0000,109
2009-10-16,16:45:00,9973.0000,9977.0000,9972.0000,9976.0000,73
2009-10-16,16:50:00,9976.0000,9977.0000,9973.0000,9977.0000,109
2009-10-16,16:55:00,9977.0000,9978.0000,9975.0000,9976.0000,180
2009-10-16,17:00:00,9976.0000,9983.0000,9976.0000,9980.0000,167
2009-10-16,17:05:00,9980.0000,9982.0000,9979.0000,9982.0000,38
2009-10-16,17:10:00,9981.0000,9983.0000,9979.0000,9983.0000,128
2009-10-16,17:15:00,9983.0000,9983.0000,9979.0000,9979.0000,59
2009-10-16,17:20:00,9979.0000,9980.0000,9977.0000,9979.0000,14
2009-10-16,17:25:00,9979.0000,9979.0000,9978.0000,9978.0000,6
2009-10-16,17:30:00,9978.0000,9979.0000,9978.0000,9979.0000,12
2009-10-16,17:35:00,9979.0000,9979.0000,9977.0000,9979.0000,9
2009-10-16,17:40:00,9981.0000,9982.0000,9981.0000,9982.0000,16
2009-10-16,17:45:00,9982.0000,9982.0000,9978.0000,9979.0000,55
2009-10-16,17:50:00,9982.0000,9988.0000,9982.0000,9984.0000,51
2009-10-16,17:55:00,9983.0000,9983.0000,9980.0000,9983.0000,22
2009-10-16,18:00:00,9983.0000,9984.0000,9980.0000,9981.0000,23
2009-10-16,18:05:00,9981.0000,9981.0000,9979.0000,9980.0000,64
2009-10-16,18:10:00,9980.0000,9981.0000,9978.0000,9978.0000,30
2009-10-16,18:15:00,9982.0000,9984.0000,9979.0000,9980.0000,35
2009-10-16,18:20:00,9981.0000,9982.0000,9980.0000,9982.0000,30
2009-10-16,18:25:00,9982.0000,9982.0000,9979.0000,9979.0000,20
2009-10-16,18:30:00,9977.0000,9982.0000,9965.0000,9968.0000,507
2009-10-16,18:35:00,9967.0000,9969.0000,9958.0000,9964.0000,276
2009-10-16,18:40:00,9964.0000,9967.0000,9958.0000,9958.0000,77
2009-10-16,18:45:00,9961.0000,9961.0000,9953.0000,9955.0000,169
2009-10-16,18:50:00,9954.0000,9958.0000,9954.0000,9956.0000,102
2009-10-16,18:55:00,9956.0000,9957.0000,9943.0000,9946.0000,311
2009-10-16,19:00:00,9946.0000,9947.0000,9926.0000,9931.0000,943
2009-10-16,19:05:00,9932.0000,9935.0000,9925.0000,9930.0000,421
2009-10-16,19:10:00,9929.0000,9939.0000,9928.0000,9930.0000,142
2009-10-16,19:15:00,9930.0000,9939.0000,9930.0000,9936.0000,114
2009-10-16,19:20:00,9936.0000,9938.0000,9927.0000,9930.0000,200
2009-10-16,19:25:00,9931.0000,9935.0000,9923.0000,9926.0000,126
2009-10-16,19:30:00,9927.0000,9933.0000,9925.0000,9931.0000,70
2009-10-16,19:35:00,9932.0000,9934.0000,9931.0000,9933.0000,43
2009-10-16,19:40:00,9934.0000,9934.0000,9924.0000,9928.0000,146
2009-10-16,19:45:00,9928.0000,9928.0000,9914.0000,9921.0000,879
2009-10-16,19:50:00,9921.0000,9923.0000,9914.0000,9921.0000,489
2009-10-16,19:55:00,9920.0000,9929.0000,9919.0000,9926.0000,212
2009-10-16,20:00:00,9926.0000,9930.0000,9923.0000,9928.0000,212
2009-10-16,20:05:00,9927.0000,9928.0000,9920.0000,9920.0000,131
2009-10-16,20:10:00,9919.0000,9922.0000,9913.0000,9915.0000,696
2009-10-16,20:15:00,9915.0000,9919.0000,9914.0000,9914.0000,784
2009-10-16,20:20:00,9913.0000,9913.0000,9891.0000,9898.0000,1323
2009-10-16,20:25:00,9898.0000,9908.0000,9897.0000,9903.0000,564
2009-10-16,20:30:00,9903.0000,9910.0000,9900.0000,9909.0000,285
2009-10-16,20:35:00,9909.0000,9912.0000,9905.0000,9910.0000,373
2009-10-16,20:40:00,9910.0000,9910.0000,9903.0000,9904.0000,292
2009-10-16,20:45:00,9904.0000,9909.0000,9902.0000,9905.0000,487
2009-10-16,20:50:00,9905.0000,9907.0000,9903.0000,9903.0000,182
2009-10-16,20:55:00,9903.0000,9910.0000,9902.0000,9908.0000,233
2009-10-16,21:00:00,9909.0000,9920.0000,9909.0000,9919.0000,518
2009-10-16,21:05:00,9920.0000,9923.0000,9915.0000,9916.0000,484
2009-10-16,21:10:00,9916.0000,9925.0000,9914.0000,9924.0000,411
2009-10-16,21:15:00,9924.0000,9929.0000,9921.0000,9923.0000,436
2009-10-16,21:20:00,9923.0000,9925.0000,9914.0000,9914.0000,312
2009-10-16,21:25:00,9915.0000,9921.0000,9908.0000,9919.0000,1636
2009-10-16,21:30:00,9919.0000,9923.0000,9903.0000,9916.0000,5274
2009-10-16,21:35:00,9917.0000,9935.0000,9913.0000,9933.0000,3453
2009-10-16,21:40:00,9934.0000,9939.0000,9924.0000,9928.0000,3867
2009-10-16,21:45:00,9928.0000,9939.0000,9924.0000,9937.0000,1696
2009-10-16,21:50:00,9937.0000,9945.0000,9922.0000,9926.0000,2747
2009-10-16,21:55:00,9926.0000,9929.0000,9904.0000,9912.0000,6707
2009-10-16,22:00:00,9912.0000,9913.0000,9887.0000,9894.0000,5454
2009-10-16,22:05:00,9894.0000,9905.0000,9890.0000,9895.0000,2209
2009-10-16,22:10:00,9896.0000,9903.0000,9891.0000,9898.0000,2471
2009-10-16,22:15:00,9899.0000,9913.0000,9893.0000,9910.0000,2960
2009-10-16,22:20:00,9909.0000,9922.0000,9909.0000,9912.0000,2246
2009-10-16,22:25:00,9913.0000,9916.0000,9909.0000,9913.0000,1943
2009-10-16,22:30:00,9912.0000,9915.0000,9908.0000,9912.0000,1376
2009-10-16,22:35:00,9912.0000,9914.0000,9902.0000,9904.0000,1424
2009-10-16,22:40:00,9904.0000,9904.0000,9884.0000,9895.0000,2644
2009-10-16,22:45:00,9896.0000,9904.0000,9893.0000,9900.0000,1369
2009-10-16,22:50:00,9901.0000,9905.0000,9891.0000,9894.0000,1677
2009-10-16,22:55:00,9893.0000,9896.0000,9884.0000,9895.0000,1642
2009-10-16,23:00:00,9894.0000,9907.0000,9892.0000,9904.0000,1794
2009-10-16,23:05:00,9903.0000,9912.0000,9903.0000,9904.0000,1512
2009-10-16,23:10:00,9904.0000,9910.0000,9902.0000,9904.0000,972
2009-10-16,23:15:00,9904.0000,9917.0000,9904.0000,9915.0000,1545
2009-10-16,23:20:00,9914.0000,9919.0000,9909.0000,9911.0000,1543
2009-10-16,23:25:00,9911.0000,9916.0000,9906.0000,9916.0000,1375
2009-10-16,23:30:00,9916.0000,9918.0000,9898.0000,9898.0000,2147
2009-10-16,23:35:00,9898.0000,9902.0000,9896.0000,9900.0000,758
2009-10-16,23:40:00,9900.0000,9901.0000,9892.0000,9899.0000,1427
2009-10-16,23:45:00,9899.0000,9903.0000,9896.0000,9900.0000,653
2009-10-16,23:50:00,9899.0000,9899.0000,9890.0000,9893.0000,623
2009-10-16,23:55:00,9894.0000,9905.0000,9892.0000,9903.0000,886
2009-10-17,00:00:00,9902.0000,9906.0000,9899.0000,9902.0000,596
2009-10-17,00:05:00,9902.0000,9908.0000,9902.0000,9906.0000,626
2009-10-17,00:10:00,9907.0000,9913.0000,9904.0000,9908.0000,614
2009-10-17,00:15:00,9909.0000,9912.0000,9906.0000,9907.0000,489
2009-10-17,00:20:00,9907.0000,9909.0000,9901.0000,9908.0000,624
2009-10-17,00:25:00,9907.0000,9912.0000,9900.0000,9904.0000,1096
2009-10-17,00:30:00,9904.0000,9907.0000,9903.0000,9903.0000,296
2009-10-17,00:35:00,9903.0000,9910.0000,9903.0000,9907.0000,449
2009-10-17,00:40:00,9906.0000,9908.0000,9904.0000,9907.0000,390
2009-10-17,00:45:00,9907.0000,9910.0000,9897.0000,9908.0000,852
2009-10-17,00:50:00,9908.0000,9918.0000,9906.0000,9913.0000,944
2009-10-17,00:55:00,9914.0000,9920.0000,9911.0000,9916.0000,1702
2009-10-17,01:00:00,9917.0000,9921.0000,9916.0000,9916.0000,588
2009-10-17,01:05:00,9916.0000,9917.0000,9910.0000,9914.0000,820
2009-10-17,01:10:00,9915.0000,9930.0000,9914.0000,9928.0000,1481
2009-10-17,01:15:00,9929.0000,9934.0000,9927.0000,9933.0000,983
2009-10-17,01:20:00,9934.0000,9939.0000,9933.0000,9938.0000,1203
2009-10-17,01:25:00,9939.0000,9950.0000,9935.0000,9950.0000,1664
2009-10-17,01:30:00,9949.0000,9952.0000,9944.0000,9946.0000,1599
2009-10-17,01:35:00,9945.0000,9952.0000,9944.0000,9944.0000,850
2009-10-17,01:40:00,9944.0000,9950.0000,9944.0000,9947.0000,893
2009-10-17,01:45:00,9947.0000,9954.0000,9945.0000,9950.0000,875
2009-10-17,01:50:00,9950.0000,9958.0000,9943.0000,9946.0000,1468
2009-10-17,01:55:00,9946.0000,9946.0000,9937.0000,9938.0000,840
2009-10-17,02:00:00,9939.0000,9940.0000,9933.0000,9934.0000,1230
2009-10-17,02:05:00,9934.0000,9935.0000,9926.0000,9927.0000,1526
2009-10-17,02:10:00,9926.0000,9940.0000,9923.0000,9940.0000,1329
2009-10-17,02:15:00,9940.0000,9940.0000,9930.0000,9936.0000,964
2009-10-17,02:20:00,9936.0000,9947.0000,9936.0000,9947.0000,1663
2009-10-17,02:25:00,9947.0000,9951.0000,9942.0000,9946.0000,826
2009-10-17,02:30:00,9946.0000,9951.0000,9938.0000,9946.0000,1502
2009-10-17,02:35:00,9946.0000,9948.0000,9944.0000,9946.0000,289
2009-10-17,02:40:00,9946.0000,9946.0000,9937.0000,9937.0000,633
2009-10-17,02:45:00,9937.0000,9942.0000,9934.0000,9940.0000,753
2009-10-17,02:50:00,9940.0000,9942.0000,9937.0000,9940.0000,452
2009-10-17,02:55:00,9940.0000,9941.0000,9937.0000,9939.0000,569
2009-10-17,03:00:00,9938.0000,9944.0000,9937.0000,9943.0000,512
2009-10-17,03:05:00,9943.0000,9947.0000,9941.0000,9943.0000,709
2009-10-17,03:10:00,9943.0000,9957.0000,9942.0000,9951.0000,2327
2009-10-17,03:15:00,9951.0000,9956.0000,9940.0000,9945.0000,2246
2009-10-17,03:20:00,9946.0000,9946.0000,9940.0000,9943.0000,988
2009-10-17,03:25:00,9943.0000,9951.0000,9938.0000,9951.0000,1365
2009-10-17,03:30:00,9950.0000,9952.0000,9944.0000,9951.0000,1078
2009-10-17,03:35:00,9951.0000,9964.0000,9951.0000,9960.0000,1984
2009-10-17,03:40:00,9961.0000,9969.0000,9953.0000,9955.0000,2527
2009-10-17,03:45:00,9954.0000,9957.0000,9944.0000,9948.0000,1429
2009-10-17,03:50:00,9949.0000,9949.0000,9929.0000,9932.0000,3540
2009-10-17,03:55:00,9931.0000,9947.0000,9930.0000,9946.0000,4214
2009-10-17,04:00:00,9946.0000,9948.0000,9930.0000,9930.0000,1966
2009-10-17,04:05:00,9931.0000,9932.0000,9917.0000,9925.0000,1223
2009-10-17,04:10:00,9925.0000,9930.0000,9920.0000,9926.0000,524
2009-10-17,04:25:00,9924.0000,9924.0000,9924.0000,9924.0000,1
2009-10-19,06:00:00,9912.0000,9912.0000,9896.0000,9907.0000,131
2009-10-19,06:05:00,9907.0000,9909.0000,9896.0000,9896.0000,59
2009-10-19,06:10:00,9896.0000,9901.0000,9896.0000,9900.0000,18
2009-10-19,06:15:00,9900.0000,9901.0000,9896.0000,9901.0000,51
2009-10-19,06:20:00,9902.0000,9903.0000,9901.0000,9903.0000,7
2009-10-19,06:25:00,9903.0000,9903.0000,9903.0000,9903.0000,5
2009-10-19,06:30:00,9902.0000,9902.0000,9900.0000,9902.0000,4
2009-10-19,06:35:00,9902.0000,9907.0000,9902.0000,9907.0000,16
2009-10-19,06:40:00,9905.0000,9907.0000,9905.0000,9906.0000,6
2009-10-19,06:45:00,9906.0000,9907.0000,9906.0000,9907.0000,2
2009-10-19,06:50:00,9907.0000,9907.0000,9907.0000,9907.0000,2
2009-10-19,06:55:00,9907.0000,9908.0000,9907.0000,9908.0000,5
2009-10-19,07:00:00,9910.0000,9915.0000,9910.0000,9913.0000,46
2009-10-19,07:05:00,9912.0000,9913.0000,9910.0000,9912.0000,5
2009-10-19,07:10:00,9909.0000,9909.0000,9909.0000,9909.0000,1
2009-10-19,07:15:00,9908.0000,9909.0000,9907.0000,9908.0000,9
2009-10-19,07:20:00,9908.0000,9908.0000,9906.0000,9906.0000,7
2009-10-19,07:25:00,9905.0000,9905.0000,9904.0000,9904.0000,6
2009-10-19,07:30:00,9902.0000,9907.0000,9902.0000,9904.0000,27
2009-10-19,07:35:00,9905.0000,9906.0000,9902.0000,9902.0000,34
2009-10-19,07:40:00,9903.0000,9904.0000,9901.0000,9902.0000,15
2009-10-19,07:45:00,9901.0000,9903.0000,9900.0000,9903.0000,25
2009-10-19,07:50:00,9904.0000,9906.0000,9903.0000,9906.0000,27
2009-10-19,07:55:00,9905.0000,9907.0000,9905.0000,9907.0000,18
2009-10-19,08:00:00,9908.0000,9908.0000,9888.0000,9890.0000,122
2009-10-19,08:05:00,9889.0000,9897.0000,9885.0000,9885.0000,92
2009-10-19,08:10:00,9888.0000,9888.0000,9876.0000,9888.0000,211
2009-10-19,08:15:00,9889.0000,9889.0000,9882.0000,9885.0000,35
2009-10-19,08:20:00,9887.0000,9893.0000,9877.0000,9878.0000,115
2009-10-19,08:25:00,9877.0000,9883.0000,9876.0000,9880.0000,52
2009-10-19,08:30:00,9880.0000,9882.0000,9874.0000,9876.0000,138
2009-10-19,08:35:00,9876.0000,9894.0000,9874.0000,9889.0000,595
2009-10-19,08:40:00,9891.0000,9891.0000,9885.0000,9885.0000,14
2009-10-19,08:45:00,9886.0000,9890.0000,9886.0000,9890.0000,14
2009-10-19,08:50:00,9891.0000,9891.0000,9884.0000,9888.0000,24
2009-10-19,08:55:00,9888.0000,9888.0000,9885.0000,9887.0000,16
2009-10-19,09:00:00,9888.0000,9888.0000,9887.0000,9887.0000,28
2009-10-19,09:05:00,9885.0000,9887.0000,9879.0000,9881.0000,275
2009-10-19,09:10:00,9881.0000,9882.0000,9879.0000,9880.0000,14
2009-10-19,09:15:00,9881.0000,9885.0000,9881.0000,9884.0000,16
2009-10-19,09:20:00,9884.0000,9885.0000,9879.0000,9880.0000,24
2009-10-19,09:25:00,9881.0000,9883.0000,9878.0000,9880.0000,13
2009-10-19,09:30:00,9881.0000,9881.0000,9881.0000,9881.0000,1
2009-10-19,09:35:00,9882.0000,9884.0000,9882.0000,9884.0000,17
2009-10-19,09:40:00,9885.0000,9889.0000,9885.0000,9889.0000,28
2009-10-19,09:45:00,9889.0000,9889.0000,9885.0000,9885.0000,14
2009-10-19,09:50:00,9885.0000,9888.0000,9884.0000,9888.0000,12
2009-10-19,09:55:00,9886.0000,9886.0000,9884.0000,9884.0000,5
2009-10-19,10:00:00,9887.0000,9890.0000,9886.0000,9889.0000,29
2009-10-19,10:05:00,9891.0000,9892.0000,9889.0000,9889.0000,12
2009-10-19,10:10:00,9890.0000,9897.0000,9890.0000,9897.0000,31
2009-10-19,10:15:00,9895.0000,9895.0000,9893.0000,9894.0000,7
2009-10-19,10:20:00,9894.0000,9896.0000,9894.0000,9896.0000,18
2009-10-19,10:25:00,9894.0000,9895.0000,9894.0000,9894.0000,4
2009-10-19,10:30:00,9895.0000,9896.0000,9893.0000,9896.0000,14
2009-10-19,10:35:00,9896.0000,9897.0000,9890.0000,9894.0000,89
2009-10-19,10:40:00,9894.0000,9899.0000,9893.0000,9898.0000,24
2009-10-19,10:45:00,9898.0000,9901.0000,9896.0000,9901.0000,64
2009-10-19,10:50:00,9901.0000,9903.0000,9901.0000,9903.0000,13
2009-10-19,10:55:00,9903.0000,9903.0000,9901.0000,9902.0000,18
2009-10-19,11:00:00,9901.0000,9901.0000,9899.0000,9899.0000,9
2009-10-19,11:05:00,9902.0000,9903.0000,9900.0000,9902.0000,26
2009-10-19,11:10:00,9900.0000,9903.0000,9900.0000,9903.0000,29
2009-10-19,11:15:00,9903.0000,9903.0000,9900.0000,9900.0000,23
2009-10-19,11:20:00,9901.0000,9901.0000,9900.0000,9901.0000,9
2009-10-19,11:25:00,9901.0000,9904.0000,9901.0000,9902.0000,17
2009-10-19,11:30:00,9902.0000,9902.0000,9896.0000,9900.0000,20
2009-10-19,11:35:00,9901.0000,9903.0000,9901.0000,9903.0000,10
2009-10-19,11:40:00,9903.0000,9905.0000,9903.0000,9904.0000,10
2009-10-19,11:45:00,9904.0000,9909.0000,9903.0000,9909.0000,45
2009-10-19,11:50:00,9909.0000,9909.0000,9905.0000,9906.0000,21
2009-10-19,11:55:00,9906.0000,9907.0000,9904.0000,9905.0000,18
2009-10-19,12:00:00,9906.0000,9906.0000,9905.0000,9905.0000,2
2009-10-19,12:05:00,9908.0000,9908.0000,9908.0000,9908.0000,5
2009-10-19,12:10:00,9907.0000,9908.0000,9906.0000,9906.0000,13
2009-10-19,12:15:00,9903.0000,9903.0000,9902.0000,9902.0000,3
2009-10-19,12:20:00,9903.0000,9903.0000,9903.0000,9903.0000,3
2009-10-19,12:25:00,9903.0000,9907.0000,9902.0000,9903.0000,21
2009-10-19,12:30:00,9904.0000,9907.0000,9904.0000,9906.0000,23
2009-10-19,12:35:00,9906.0000,9907.0000,9906.0000,9907.0000,7
2009-10-19,12:40:00,9905.0000,9905.0000,9905.0000,9905.0000,3
2009-10-19,12:45:00,9905.0000,9906.0000,9905.0000,9905.0000,7
2009-10-19,12:50:00,9906.0000,9908.0000,9905.0000,9908.0000,80
2009-10-19,12:55:00,9908.0000,9911.0000,9908.0000,9911.0000,85
2009-10-19,13:00:00,9910.0000,9912.0000,9910.0000,9910.0000,24
2009-10-19,13:05:00,9910.0000,9912.0000,9910.0000,9912.0000,4
2009-10-19,13:10:00,9913.0000,9913.0000,9911.0000,9912.0000,11
2009-10-19,13:15:00,9912.0000,9915.0000,9912.0000,9913.0000,13
2009-10-19,13:20:00,9914.0000,9920.0000,9914.0000,9918.0000,63
2009-10-19,13:25:00,9919.0000,9919.0000,9916.0000,9918.0000,31
2009-10-19,13:30:00,9918.0000,9922.0000,9916.0000,9921.0000,47
2009-10-19,13:35:00,9920.0000,9923.0000,9920.0000,9923.0000,45
2009-10-19,13:40:00,9922.0000,9926.0000,9922.0000,9926.0000,41
2009-10-19,13:45:00,9925.0000,9925.0000,9922.0000,9922.0000,29
2009-10-19,13:50:00,9925.0000,9926.0000,9925.0000,9925.0000,12
2009-10-19,13:55:00,9925.0000,9925.0000,9920.0000,9920.0000,36
2009-10-19,14:00:00,9922.0000,9929.0000,9922.0000,9924.0000,74
2009-10-19,14:05:00,9927.0000,9931.0000,9927.0000,9930.0000,84
2009-10-19,14:10:00,9929.0000,9930.0000,9923.0000,9924.0000,609
2009-10-19,14:15:00,9924.0000,9929.0000,9924.0000,9929.0000,62
2009-10-19,14:20:00,9929.0000,9931.0000,9929.0000,9931.0000,22
2009-10-19,14:25:00,9930.0000,9933.0000,9930.0000,9931.0000,74
2009-10-19,14:30:00,9932.0000,9935.0000,9931.0000,9934.0000,45
2009-10-19,14:35:00,9934.0000,9935.0000,9933.0000,9933.0000,56
2009-10-19,14:40:00,9934.0000,9937.0000,9934.0000,9936.0000,50
2009-10-19,14:45:00,9935.0000,9937.0000,9934.0000,9935.0000,16
2009-10-19,14:50:00,9937.0000,9939.0000,9934.0000,9939.0000,88
2009-10-19,14:55:00,9938.0000,9939.0000,9937.0000,9939.0000,83
2009-10-19,15:00:00,9938.0000,9955.0000,9937.0000,9952.0000,497
2009-10-19,15:05:00,9953.0000,9955.0000,9947.0000,9951.0000,108
2009-10-19,15:10:00,9951.0000,9954.0000,9946.0000,9948.0000,259
2009-10-19,15:15:00,9949.0000,9958.0000,9948.0000,9948.0000,512
2009-10-19,15:20:00,9949.0000,9953.0000,9948.0000,9952.0000,168
2009-10-19,15:25:00,9952.0000,9964.0000,9951.0000,9964.0000,426
2009-10-19,15:30:00,9965.0000,9978.0000,9964.0000,9972.0000,484
2009-10-19,15:35:00,9973.0000,9977.0000,9971.0000,9972.0000,116
2009-10-19,15:40:00,9975.0000,9975.0000,9968.0000,9969.0000,63
2009-10-19,15:45:00,9969.0000,9973.0000,9968.0000,9971.0000,72
2009-10-19,15:50:00,9970.0000,9971.0000,9966.0000,9970.0000,69
2009-10-19,15:55:00,9969.0000,9974.0000,9969.0000,9972.0000,44
2009-10-19,16:00:00,9972.0000,9976.0000,9964.0000,9965.0000,110
2009-10-19,16:05:00,9965.0000,9968.0000,9960.0000,9963.0000,76
2009-10-19,16:10:00,9964.0000,9971.0000,9961.0000,9971.0000,111
2009-10-19,16:15:00,9971.0000,9972.0000,9966.0000,9970.0000,54
2009-10-19,16:20:00,9972.0000,9972.0000,9967.0000,9967.0000,75
2009-10-19,16:25:00,9967.0000,9970.0000,9966.0000,9968.0000,43
2009-10-19,16:30:00,9967.0000,9967.0000,9964.0000,9965.0000,69
2009-10-19,16:35:00,9965.0000,9966.0000,9962.0000,9962.0000,53
2009-10-19,16:40:00,9961.0000,9963.0000,9960.0000,9962.0000,37
2009-10-19,16:45:00,9962.0000,9963.0000,9962.0000,9963.0000,9
2009-10-19,16:50:00,9962.0000,9970.0000,9962.0000,9970.0000,70
2009-10-19,16:55:00,9970.0000,9972.0000,9967.0000,9970.0000,39
2009-10-19,17:00:00,9970.0000,9971.0000,9967.0000,9968.0000,66
2009-10-19,17:05:00,9966.0000,9966.0000,9960.0000,9963.0000,63
2009-10-19,17:10:00,9963.0000,9965.0000,9962.0000,9964.0000,20
2009-10-19,17:15:00,9966.0000,9970.0000,9966.0000,9970.0000,11
2009-10-19,17:20:00,9970.0000,9970.0000,9968.0000,9968.0000,5
2009-10-19,17:25:00,9966.0000,9967.0000,9964.0000,9964.0000,15
2009-10-19,17:30:00,9964.0000,9968.0000,9963.0000,9967.0000,9
2009-10-19,17:35:00,9968.0000,9975.0000,9967.0000,9970.0000,62
2009-10-19,17:40:00,9971.0000,9973.0000,9969.0000,9973.0000,21
2009-10-19,17:45:00,9971.0000,9976.0000,9970.0000,9974.0000,52
2009-10-19,17:50:00,9974.0000,9975.0000,9970.0000,9970.0000,18
2009-10-19,17:55:00,9970.0000,9972.0000,9965.0000,9965.0000,36
2009-10-19,18:00:00,9965.0000,9972.0000,9965.0000,9970.0000,43
2009-10-19,18:05:00,9968.0000,9971.0000,9968.0000,9970.0000,21
2009-10-19,18:10:00,9968.0000,9969.0000,9966.0000,9968.0000,18
2009-10-19,18:15:00,9970.0000,9973.0000,9969.0000,9969.0000,6
2009-10-19,18:20:00,9969.0000,9969.0000,9967.0000,9967.0000,12
2009-10-19,18:25:00,9967.0000,9969.0000,9965.0000,9969.0000,39
2009-10-19,18:30:00,9970.0000,9970.0000,9968.0000,9970.0000,12
2009-10-19,18:35:00,9969.0000,9970.0000,9963.0000,9967.0000,84
2009-10-19,18:40:00,9967.0000,9969.0000,9966.0000,9967.0000,18
2009-10-19,18:45:00,9969.0000,9971.0000,9967.0000,9968.0000,42
2009-10-19,18:50:00,9970.0000,9970.0000,9966.0000,9966.0000,41
2009-10-19,18:55:00,9965.0000,9969.0000,9965.0000,9968.0000,18
2009-10-19,19:00:00,9970.0000,9975.0000,9968.0000,9975.0000,71
2009-10-19,19:05:00,9973.0000,9976.0000,9972.0000,9973.0000,40
2009-10-19,19:10:00,9974.0000,9976.0000,9973.0000,9973.0000,58
2009-10-19,19:15:00,9975.0000,9975.0000,9971.0000,9973.0000,33
2009-10-19,19:20:00,9973.0000,9976.0000,9973.0000,9975.0000,93
2009-10-19,19:25:00,9975.0000,9978.0000,9974.0000,9974.0000,84
2009-10-19,19:30:00,9974.0000,9974.0000,9969.0000,9970.0000,60
2009-10-19,19:35:00,9970.0000,9971.0000,9969.0000,9971.0000,18
2009-10-19,19:40:00,9971.0000,9973.0000,9968.0000,9971.0000,36
2009-10-19,19:45:00,9970.0000,9971.0000,9968.0000,9968.0000,27
2009-10-19,19:50:00,9969.0000,9975.0000,9969.0000,9973.0000,25
2009-10-19,19:55:00,9973.0000,9974.0000,9972.0000,9972.0000,64
2009-10-19,20:00:00,9972.0000,9973.0000,9966.0000,9966.0000,58
2009-10-19,20:05:00,9967.0000,9970.0000,9966.0000,9966.0000,139
2009-10-19,20:10:00,9965.0000,9965.0000,9962.0000,9964.0000,165
2009-10-19,20:15:00,9964.0000,9965.0000,9962.0000,9962.0000,99
2009-10-19,20:20:00,9962.0000,9972.0000,9962.0000,9972.0000,251
2009-10-19,20:25:00,9973.0000,9978.0000,9967.0000,9973.0000,638
2009-10-19,20:30:00,9973.0000,9976.0000,9970.0000,9972.0000,283
2009-10-19,20:35:00,9973.0000,9975.0000,9971.0000,9975.0000,97
2009-10-19,20:40:00,9975.0000,9977.0000,9970.0000,9972.0000,156
2009-10-19,20:45:00,9972.0000,9972.0000,9968.0000,9971.0000,183
2009-10-19,20:50:00,9971.0000,9972.0000,9964.0000,9968.0000,367
2009-10-19,20:55:00,9969.0000,9970.0000,9961.0000,9964.0000,225
2009-10-19,21:00:00,9965.0000,9968.0000,9961.0000,9964.0000,207
2009-10-19,21:05:00,9963.0000,9965.0000,9959.0000,9964.0000,338
2009-10-19,21:10:00,9963.0000,9966.0000,9960.0000,9964.0000,203
2009-10-19,21:15:00,9963.0000,9968.0000,9963.0000,9966.0000,194
2009-10-19,21:20:00,9966.0000,9966.0000,9958.0000,9959.0000,174
2009-10-19,21:25:00,9958.0000,9959.0000,9951.0000,9959.0000,372
2009-10-19,21:30:00,9957.0000,9959.0000,9943.0000,9948.0000,2262
2009-10-19,21:35:00,9947.0000,9969.0000,9947.0000,9962.0000,3512
2009-10-19,21:40:00,9962.0000,9973.0000,9955.0000,9958.0000,3181
2009-10-19,21:45:00,9959.0000,9964.0000,9949.0000,9964.0000,2543
2009-10-19,21:50:00,9963.0000,9964.0000,9943.0000,9943.0000,1604
2009-10-19,21:55:00,9944.0000,9951.0000,9939.0000,9949.0000,1714
2009-10-19,22:00:00,9948.0000,9962.0000,9945.0000,9962.0000,2255
2009-10-19,22:05:00,9962.0000,9969.0000,9959.0000,9962.0000,2651
2009-10-19,22:10:00,9963.0000,9968.0000,9960.0000,9962.0000,2327
2009-10-19,22:15:00,9962.0000,9964.0000,9949.0000,9954.0000,2270
2009-10-19,22:20:00,9953.0000,9988.0000,9953.0000,9981.0000,4615
2009-10-19,22:25:00,9980.0000,9988.0000,9979.0000,9987.0000,2840
2009-10-19,22:30:00,9987.0000,10000.0000,9986.0000,9993.0000,2810
2009-10-19,22:35:00,9993.0000,9996.0000,9990.0000,9994.0000,1219
2009-10-19,22:40:00,9995.0000,10009.0000,9994.0000,10006.0000,3181
2009-10-19,22:45:00,10006.0000,10022.0000,10005.0000,10020.0000,4303
2009-10-19,22:50:00,10019.0000,10028.0000,10018.0000,10023.0000,3993
2009-10-19,22:55:00,10023.0000,10032.0000,10020.0000,10021.0000,2145
2009-10-19,23:00:00,10022.0000,10028.0000,10021.0000,10023.0000,1709
2009-10-19,23:05:00,10023.0000,10026.0000,10021.0000,10022.0000,1332
2009-10-19,23:10:00,10023.0000,10027.0000,10021.0000,10024.0000,988
2009-10-19,23:15:00,10023.0000,10029.0000,10023.0000,10025.0000,1579
2009-10-19,23:20:00,10025.0000,10031.0000,10020.0000,10031.0000,1776
2009-10-19,23:25:00,10030.0000,10043.0000,10030.0000,10037.0000,3032
2009-10-19,23:30:00,10038.0000,10047.0000,10037.0000,10037.0000,1992
2009-10-19,23:35:00,10038.0000,10040.0000,10033.0000,10035.0000,1106
2009-10-19,23:40:00,10034.0000,10041.0000,10034.0000,10039.0000,943
2009-10-19,23:45:00,10039.0000,10045.0000,10039.0000,10045.0000,941
2009-10-19,23:50:00,10046.0000,10053.0000,10044.0000,10051.0000,2237
2009-10-19,23:55:00,10051.0000,10054.0000,10048.0000,10049.0000,1153
2009-10-20,00:00:00,10050.0000,10051.0000,10045.0000,10046.0000,850
2009-10-20,00:05:00,10047.0000,10048.0000,10043.0000,10048.0000,693
2009-10-20,00:10:00,10047.0000,10048.0000,10043.0000,10044.0000,627
2009-10-20,00:15:00,10044.0000,10049.0000,10044.0000,10046.0000,297
2009-10-20,00:20:00,10047.0000,10047.0000,10043.0000,10044.0000,208
2009-10-20,00:25:00,10045.0000,10048.0000,10039.0000,10041.0000,823
2009-10-20,00:30:00,10041.0000,10044.0000,10040.0000,10043.0000,539
2009-10-20,00:35:00,10043.0000,10043.0000,10038.0000,10038.0000,541
2009-10-20,00:40:00,10039.0000,10044.0000,10037.0000,10041.0000,580
2009-10-20,00:45:00,10042.0000,10047.0000,10041.0000,10046.0000,641
2009-10-20,00:50:00,10046.0000,10047.0000,10039.0000,10041.0000,753
2009-10-20,00:55:00,10041.0000,10044.0000,10039.0000,10039.0000,393
2009-10-20,01:00:00,10039.0000,10045.0000,10033.0000,10042.0000,1465
2009-10-20,01:05:00,10042.0000,10049.0000,10042.0000,10047.0000,341
2009-10-20,01:10:00,10047.0000,10052.0000,10044.0000,10045.0000,1006
2009-10-20,01:15:00,10045.0000,10046.0000,10038.0000,10039.0000,1137
2009-10-20,01:20:00,10039.0000,10045.0000,10039.0000,10042.0000,449
2009-10-20,01:25:00,10041.0000,10048.0000,10039.0000,10044.0000,1262
2009-10-20,01:30:00,10044.0000,10050.0000,10044.0000,10048.0000,323
2009-10-20,01:35:00,10048.0000,10064.0000,10047.0000,10057.0000,2885
2009-10-20,01:40:00,10058.0000,10060.0000,10050.0000,10053.0000,908
2009-10-20,01:45:00,10052.0000,10052.0000,10040.0000,10046.0000,1057
2009-10-20,01:50:00,10045.0000,10051.0000,10044.0000,10048.0000,687
2009-10-20,01:55:00,10048.0000,10052.0000,10046.0000,10048.0000,539
2009-10-20,02:00:00,10048.0000,10050.0000,10044.0000,10048.0000,381
2009-10-20,02:05:00,10048.0000,10053.0000,10048.0000,10051.0000,517
2009-10-20,02:10:00,10050.0000,10058.0000,10046.0000,10057.0000,962
2009-10-20,02:15:00,10057.0000,10061.0000,10054.0000,10055.0000,764
2009-10-20,02:20:00,10055.0000,10060.0000,10050.0000,10057.0000,1721
2009-10-20,02:25:00,10058.0000,10059.0000,10055.0000,10057.0000,437
2009-10-20,02:30:00,10057.0000,10061.0000,10050.0000,10052.0000,1079
2009-10-20,02:35:00,10052.0000,10053.0000,10047.0000,10049.0000,884
2009-10-20,02:40:00,10048.0000,10051.0000,10045.0000,10047.0000,513
2009-10-20,02:45:00,10047.0000,10048.0000,10042.0000,10045.0000,571
2009-10-20,02:50:00,10046.0000,10050.0000,10044.0000,10048.0000,1012
2009-10-20,02:55:00,10048.0000,10056.0000,10047.0000,10050.0000,1340
2009-10-20,03:00:00,10051.0000,10054.0000,10045.0000,10048.0000,777
2009-10-20,03:05:00,10048.0000,10048.0000,10045.0000,10047.0000,920
2009-10-20,03:10:00,10047.0000,10054.0000,10046.0000,10047.0000,723
2009-10-20,03:15:00,10047.0000,10047.0000,10041.0000,10045.0000,595
2009-10-20,03:20:00,10045.0000,10046.0000,10035.0000,10038.0000,740
2009-10-20,03:25:00,10037.0000,10039.0000,10033.0000,10037.0000,1074
2009-10-20,03:30:00,10036.0000,10043.0000,10035.0000,10038.0000,1167
2009-10-20,03:35:00,10037.0000,10039.0000,10036.0000,10036.0000,386
2009-10-20,03:40:00,10035.0000,10042.0000,10030.0000,10039.0000,1610
2009-10-20,03:45:00,10038.0000,10046.0000,10036.0000,10044.0000,1966
2009-10-20,03:50:00,10045.0000,10049.0000,10041.0000,10048.0000,1392
2009-10-20,03:55:00,10047.0000,10048.0000,10032.0000,10035.0000,2351
2009-10-20,04:00:00,10035.0000,10036.0000,10005.0000,10006.0000,2381
2009-10-20,04:05:00,10005.0000,10022.0000,10002.0000,10017.0000,1220
2009-10-20,04:10:00,10017.0000,10017.0000,10007.0000,10009.0000,887
2009-10-20,04:20:00,10011.0000,10011.0000,10011.0000,10011.0000,1
2009-10-20,04:30:00,10013.0000,10054.0000,10009.0000,10040.0000,584
2009-10-20,04:35:00,10041.0000,10053.0000,10037.0000,10050.0000,124
2009-10-20,04:40:00,10048.0000,10058.0000,10046.0000,10051.0000,175
2009-10-20,04:45:00,10050.0000,10052.0000,10042.0000,10042.0000,77
2009-10-20,04:50:00,10044.0000,10047.0000,10041.0000,10045.0000,43
2009-10-20,04:55:00,10045.0000,10049.0000,10043.0000,10046.0000,148
2009-10-20,05:00:00,10046.0000,10046.0000,10045.0000,10045.0000,35
2009-10-20,05:05:00,10047.0000,10048.0000,10046.0000,10048.0000,44
2009-10-20,05:10:00,10047.0000,10048.0000,10040.0000,10044.0000,230
2009-10-20,05:15:00,10043.0000,10045.0000,10032.0000,10035.0000,367
2009-10-20,05:20:00,10036.0000,10038.0000,10032.0000,10032.0000,74
2009-10-20,05:25:00,10033.0000,10033.0000,10028.0000,10028.0000,36
2009-10-20,06:00:00,10030.0000,10032.0000,10028.0000,10030.0000,45
2009-10-20,06:05:00,10031.0000,10036.0000,10031.0000,10035.0000,108
2009-10-20,06:10:00,10036.0000,10036.0000,10035.0000,10036.0000,13
2009-10-20,06:15:00,10036.0000,10036.0000,10034.0000,10034.0000,43
2009-10-20,06:20:00,10032.0000,10032.0000,10031.0000,10031.0000,5
2009-10-20,06:25:00,10032.0000,10032.0000,10030.0000,10030.0000,44
2009-10-20,06:30:00,10033.0000,10033.0000,10033.0000,10033.0000,2
2009-10-20,06:35:00,10037.0000,10038.0000,10034.0000,10034.0000,9
2009-10-20,06:40:00,10034.0000,10034.0000,10034.0000,10034.0000,11
2009-10-20,06:45:00,10034.0000,10035.0000,10030.0000,10032.0000,19
2009-10-20,06:50:00,10033.0000,10033.0000,10028.0000,10028.0000,8
2009-10-20,06:55:00,10029.0000,10030.0000,10028.0000,10030.0000,22
2009-10-20,07:00:00,10029.0000,10030.0000,10029.0000,10030.0000,13
2009-10-20,07:05:00,10030.0000,10030.0000,10029.0000,10029.0000,7
2009-10-20,07:10:00,10030.0000,10032.0000,10030.0000,10032.0000,6
2009-10-20,07:15:00,10033.0000,10034.0000,10033.0000,10034.0000,4
2009-10-20,07:20:00,10034.0000,10036.0000,10033.0000,10036.0000,11
2009-10-20,07:25:00,10036.0000,10036.0000,10035.0000,10035.0000,3
2009-10-20,07:30:00,10036.0000,10037.0000,10036.0000,10036.0000,11
2009-10-20,07:40:00,10035.0000,10036.0000,10034.0000,10035.0000,18
2009-10-20,07:45:00,10036.0000,10036.0000,10036.0000,10036.0000,1
2009-10-20,07:50:00,10037.0000,10038.0000,10033.0000,10033.0000,16
2009-10-20,07:55:00,10035.0000,10035.0000,10033.0000,10035.0000,55
2009-10-20,08:00:00,10034.0000,10038.0000,10034.0000,10035.0000,22
2009-10-20,08:05:00,10034.0000,10035.0000,10032.0000,10035.0000,19
2009-10-20,08:10:00,10035.0000,10035.0000,10032.0000,10032.0000,17
2009-10-20,08:15:00,10031.0000,10037.0000,10031.0000,10034.0000,46
2009-10-20,08:20:00,10033.0000,10037.0000,10032.0000,10033.0000,27
2009-10-20,08:25:00,10033.0000,10034.0000,10033.0000,10034.0000,18
2009-10-20,08:30:00,10034.0000,10039.0000,10034.0000,10039.0000,19
2009-10-20,08:35:00,10039.0000,10039.0000,10035.0000,10037.0000,36
2009-10-20,08:40:00,10037.0000,10037.0000,10036.0000,10036.0000,5
2009-10-20,08:45:00,10035.0000,10037.0000,10034.0000,10035.0000,29
2009-10-20,08:50:00,10035.0000,10037.0000,10035.0000,10036.0000,17
2009-10-20,08:55:00,10036.0000,10038.0000,10036.0000,10038.0000,6
2009-10-20,09:00:00,10040.0000,10041.0000,10038.0000,10039.0000,33
2009-10-20,09:05:00,10038.0000,10039.0000,10037.0000,10039.0000,23
2009-10-20,09:10:00,10038.0000,10039.0000,10038.0000,10039.0000,7
2009-10-20,09:15:00,10039.0000,10039.0000,10037.0000,10038.0000,6
2009-10-20,09:20:00,10038.0000,10042.0000,10038.0000,10042.0000,9
2009-10-20,09:25:00,10043.0000,10044.0000,10037.0000,10037.0000,31
2009-10-20,09:30:00,10038.0000,10038.0000,10037.0000,10038.0000,13
2009-10-20,09:40:00,10040.0000,10041.0000,10039.0000,10039.0000,10
2009-10-20,09:45:00,10040.0000,10041.0000,10038.0000,10041.0000,15
2009-10-20,09:50:00,10042.0000,10043.0000,10042.0000,10042.0000,10
2009-10-20,09:55:00,10041.0000,10041.0000,10039.0000,10041.0000,16
2009-10-20,10:00:00,10040.0000,10042.0000,10040.0000,10042.0000,6
2009-10-20,10:05:00,10040.0000,10042.0000,10039.0000,10039.0000,5
2009-10-20,10:10:00,10040.0000,10040.0000,10036.0000,10037.0000,13
2009-10-20,10:15:00,10038.0000,10040.0000,10036.0000,10040.0000,8
2009-10-20,10:20:00,10040.0000,10041.0000,10040.0000,10040.0000,16
2009-10-20,10:25:00,10040.0000,10041.0000,10039.0000,10039.0000,24
2009-10-20,10:30:00,10039.0000,10040.0000,10036.0000,10037.0000,9
2009-10-20,10:35:00,10038.0000,10038.0000,10038.0000,10038.0000,16
2009-10-20,10:40:00,10036.0000,10036.0000,10036.0000,10036.0000,27
2009-10-20,10:45:00,10036.0000,10038.0000,10036.0000,10038.0000,27
2009-10-20,10:55:00,10037.0000,10037.0000,10036.0000,10036.0000,27
2009-10-20,11:00:00,10036.0000,10044.0000,10036.0000,10042.0000,86
2009-10-20,11:05:00,10042.0000,10042.0000,10042.0000,10042.0000,7
2009-10-20,11:10:00,10042.0000,10045.0000,10042.0000,10043.0000,11
2009-10-20,11:15:00,10044.0000,10045.0000,10044.0000,10045.0000,6
2009-10-20,11:20:00,10044.0000,10044.0000,10041.0000,10041.0000,26
2009-10-20,11:25:00,10043.0000,10043.0000,10042.0000,10042.0000,12
2009-10-20,11:30:00,10042.0000,10043.0000,10036.0000,10036.0000,28
2009-10-20,11:35:00,10037.0000,10037.0000,10034.0000,10035.0000,31
2009-10-20,11:40:00,10036.0000,10036.0000,10034.0000,10035.0000,5
2009-10-20,11:45:00,10035.0000,10039.0000,10035.0000,10039.0000,8
2009-10-20,11:50:00,10040.0000,10041.0000,10037.0000,10037.0000,8
2009-10-20,11:55:00,10037.0000,10037.0000,10035.0000,10037.0000,8
2009-10-20,12:00:00,10036.0000,10039.0000,10035.0000,10039.0000,13
2009-10-20,12:05:00,10039.0000,10039.0000,10038.0000,10038.0000,2
2009-10-20,12:10:00,10038.0000,10038.0000,10036.0000,10036.0000,2
2009-10-20,12:20:00,10038.0000,10038.0000,10037.0000,10037.0000,5
2009-10-20,12:25:00,10038.0000,10038.0000,10037.0000,10037.0000,8
2009-10-20,12:30:00,10037.0000,10040.0000,10037.0000,10040.0000,18
2009-10-20,12:35:00,10038.0000,10039.0000,10037.0000,10039.0000,4
2009-10-20,12:40:00,10039.0000,10039.0000,10039.0000,10039.0000,1
2009-10-20,12:50:00,10040.0000,10040.0000,10039.0000,10039.0000,6
2009-10-20,12:55:00,10040.0000,10041.0000,10040.0000,10041.0000,14
2009-10-20,13:00:00,10040.0000,10041.0000,10036.0000,10036.0000,18
2009-10-20,13:05:00,10036.0000,10038.0000,10036.0000,10036.0000,7
2009-10-20,13:10:00,10035.0000,10035.0000,10035.0000,10035.0000,3
2009-10-20,13:15:00,10035.0000,10036.0000,10033.0000,10033.0000,6
2009-10-20,13:20:00,10032.0000,10032.0000,10030.0000,10031.0000,17
2009-10-20,13:25:00,10031.0000,10031.0000,10029.0000,10029.0000,14
2009-10-20,13:30:00,10030.0000,10030.0000,10029.0000,10029.0000,5
2009-10-20,13:35:00,10028.0000,10031.0000,10026.0000,10031.0000,40
2009-10-20,13:40:00,10030.0000,10033.0000,10030.0000,10033.0000,22
2009-10-20,13:45:00,10032.0000,10040.0000,10032.0000,10033.0000,59
2009-10-20,13:50:00,10034.0000,10035.0000,10033.0000,10035.0000,13
2009-10-20,13:55:00,10034.0000,10039.0000,10033.0000,10038.0000,27
2009-10-20,14:00:00,10037.0000,10047.0000,10037.0000,10046.0000,230
2009-10-20,14:05:00,10046.0000,10048.0000,10044.0000,10044.0000,79
2009-10-20,14:10:00,10043.0000,10047.0000,10043.0000,10046.0000,126
2009-10-20,14:15:00,10047.0000,10048.0000,10046.0000,10048.0000,103
2009-10-20,14:20:00,10048.0000,10053.0000,10046.0000,10053.0000,270
2009-10-20,14:25:00,10054.0000,10054.0000,10049.0000,10050.0000,61
2009-10-20,14:30:00,10050.0000,10051.0000,10043.0000,10045.0000,143
2009-10-20,14:35:00,10045.0000,10049.0000,10045.0000,10047.0000,70
2009-10-20,14:40:00,10046.0000,10048.0000,10046.0000,10047.0000,31
2009-10-20,14:45:00,10047.0000,10049.0000,10046.0000,10049.0000,81
2009-10-20,14:50:00,10047.0000,10052.0000,10046.0000,10051.0000,123
2009-10-20,14:55:00,10050.0000,10055.0000,10049.0000,10055.0000,52
2009-10-20,15:00:00,10054.0000,10055.0000,10046.0000,10046.0000,190
2009-10-20,15:05:00,10047.0000,10048.0000,10039.0000,10043.0000,172
2009-10-20,15:10:00,10041.0000,10044.0000,10039.0000,10042.0000,72
2009-10-20,15:15:00,10043.0000,10052.0000,10042.0000,10052.0000,70
2009-10-20,15:20:00,10052.0000,10052.0000,10046.0000,10047.0000,86
2009-10-20,15:25:00,10047.0000,10049.0000,10040.0000,10047.0000,176
2009-10-20,15:30:00,10047.0000,10048.0000,10042.0000,10044.0000,104
2009-10-20,15:35:00,10045.0000,10046.0000,10038.0000,10040.0000,63
2009-10-20,15:40:00,10040.0000,10040.0000,10030.0000,10033.0000,160
2009-10-20,15:45:00,10032.0000,10032.0000,10020.0000,10022.0000,269
2009-10-20,15:50:00,10021.0000,10023.0000,10017.0000,10022.0000,105
2009-10-20,15:55:00,10023.0000,10025.0000,10017.0000,10020.0000,226
2009-10-20,16:00:00,10020.0000,10020.0000,10012.0000,10018.0000,294
2009-10-20,16:05:00,10018.0000,10020.0000,10004.0000,10005.0000,364
2009-10-20,16:10:00,10005.0000,10008.0000,10002.0000,10004.0000,218
2009-10-20,16:15:00,10003.0000,10008.0000,9994.0000,10006.0000,688
2009-10-20,16:20:00,10006.0000,10011.0000,10004.0000,10010.0000,283
2009-10-20,16:25:00,10010.0000,10014.0000,10008.0000,10011.0000,448
2009-10-20,16:30:00,10011.0000,10016.0000,10011.0000,10013.0000,142
2009-10-20,16:35:00,10013.0000,10016.0000,10013.0000,10015.0000,60
2009-10-20,16:40:00,10015.0000,10015.0000,10011.0000,10013.0000,239
2009-10-20,16:45:00,10013.0000,10015.0000,10010.0000,10012.0000,90
2009-10-20,16:50:00,10012.0000,10012.0000,10007.0000,10008.0000,73
2009-10-20,16:55:00,10007.0000,10012.0000,10007.0000,10008.0000,55
2009-10-20,17:00:00,10008.0000,10012.0000,10004.0000,10011.0000,96
2009-10-20,17:05:00,10010.0000,10027.0000,10010.0000,10025.0000,408
2009-10-20,17:10:00,10026.0000,10029.0000,10025.0000,10028.0000,67
2009-10-20,17:15:00,10027.0000,10027.0000,10021.0000,10023.0000,45
2009-10-20,17:20:00,10022.0000,10023.0000,10020.0000,10021.0000,30
2009-10-20,17:25:00,10021.0000,10025.0000,10018.0000,10022.0000,61
2009-10-20,17:30:00,10023.0000,10024.0000,10022.0000,10022.0000,20
2009-10-20,17:35:00,10023.0000,10027.0000,10021.0000,10026.0000,46
2009-10-20,17:40:00,10026.0000,10031.0000,10025.0000,10030.0000,43
2009-10-20,17:45:00,10031.0000,10033.0000,10031.0000,10032.0000,61
2009-10-20,17:50:00,10032.0000,10035.0000,10031.0000,10031.0000,33
2009-10-20,17:55:00,10031.0000,10032.0000,10028.0000,10029.0000,18
2009-10-20,18:00:00,10031.0000,10040.0000,10031.0000,10033.0000,276
2009-10-20,18:05:00,10033.0000,10034.0000,10030.0000,10034.0000,74
2009-10-20,18:10:00,10035.0000,10036.0000,10031.0000,10031.0000,11
2009-10-20,18:15:00,10031.0000,10031.0000,10026.0000,10027.0000,179
2009-10-20,18:20:00,10028.0000,10030.0000,10027.0000,10027.0000,48
2009-10-20,18:25:00,10027.0000,10028.0000,10022.0000,10025.0000,142
2009-10-20,18:30:00,10026.0000,10028.0000,10020.0000,10023.0000,120
2009-10-20,18:35:00,10024.0000,10029.0000,10024.0000,10028.0000,75
2009-10-20,18:40:00,10027.0000,10029.0000,10025.0000,10027.0000,54
2009-10-20,18:45:00,10027.0000,10030.0000,10026.0000,10029.0000,78
2009-10-20,18:50:00,10029.0000,10029.0000,10024.0000,10024.0000,75
2009-10-20,18:55:00,10023.0000,10023.0000,10017.0000,10019.0000,231
2009-10-20,19:00:00,10018.0000,10021.0000,10015.0000,10018.0000,246
2009-10-20,19:05:00,10018.0000,10029.0000,10018.0000,10028.0000,122
2009-10-20,19:10:00,10028.0000,10037.0000,10028.0000,10036.0000,232
2009-10-20,19:15:00,10036.0000,10036.0000,10026.0000,10028.0000,137
2009-10-20,19:20:00,10028.0000,10037.0000,10028.0000,10036.0000,119
2009-10-20,19:25:00,10036.0000,10037.0000,10034.0000,10034.0000,57
2009-10-20,19:30:00,10034.0000,10070.0000,10033.0000,10061.0000,1605
2009-10-20,19:35:00,10062.0000,10062.0000,10047.0000,10050.0000,578
2009-10-20,19:40:00,10050.0000,10054.0000,10049.0000,10051.0000,188
2009-10-20,19:45:00,10051.0000,10053.0000,10042.0000,10052.0000,250
2009-10-20,19:50:00,10050.0000,10051.0000,10048.0000,10048.0000,29
2009-10-20,19:55:00,10049.0000,10052.0000,10049.0000,10052.0000,68
2009-10-20,20:00:00,10053.0000,10058.0000,10051.0000,10058.0000,174
2009-10-20,20:05:00,10059.0000,10067.0000,10058.0000,10063.0000,430
2009-10-20,20:10:00,10063.0000,10063.0000,10053.0000,10058.0000,155
2009-10-20,20:15:00,10057.0000,10061.0000,10057.0000,10060.0000,156
2009-10-20,20:20:00,10061.0000,10062.0000,10055.0000,10057.0000,389
2009-10-20,20:25:00,10057.0000,10060.0000,10035.0000,10042.0000,861
2009-10-20,20:30:00,10041.0000,10044.0000,10013.0000,10036.0000,1222
2009-10-20,20:35:00,10035.0000,10037.0000,10017.0000,10030.0000,969
2009-10-20,20:40:00,10030.0000,10037.0000,10023.0000,10035.0000,635
2009-10-20,20:45:00,10036.0000,10036.0000,10026.0000,10027.0000,315
2009-10-20,20:50:00,10027.0000,10037.0000,10027.0000,10036.0000,384
2009-10-20,20:55:00,10036.0000,10040.0000,10033.0000,10039.0000,275
2009-10-20,21:00:00,10038.0000,10043.0000,10035.0000,10041.0000,192
2009-10-20,21:05:00,10042.0000,10047.0000,10041.0000,10046.0000,414
2009-10-20,21:10:00,10045.0000,10046.0000,10039.0000,10045.0000,395
2009-10-20,21:15:00,10044.0000,10046.0000,10042.0000,10045.0000,188
2009-10-20,21:20:00,10046.0000,10052.0000,10045.0000,10048.0000,312
2009-10-20,21:25:00,10048.0000,10050.0000,10041.0000,10041.0000,467
2009-10-20,21:30:00,10042.0000,10045.0000,10019.0000,10025.0000,4234
2009-10-20,21:35:00,10025.0000,10031.0000,10003.0000,10007.0000,5356
2009-10-20,21:40:00,10007.0000,10017.0000,9995.0000,10002.0000,5570
2009-10-20,21:45:00,10001.0000,10019.0000,9991.0000,10017.0000,3436
2009-10-20,21:50:00,10017.0000,10019.0000,10004.0000,10014.0000,2057
2009-10-20,21:55:00,10014.0000,10017.0000,10000.0000,10015.0000,2203
2009-10-20,22:00:00,10016.0000,10027.0000,10015.0000,10018.0000,2398
2009-10-20,22:05:00,10019.0000,10021.0000,10008.0000,10009.0000,1681
2009-10-20,22:10:00,10009.0000,10016.0000,10002.0000,10007.0000,3312
2009-10-20,22:15:00,10007.0000,10008.0000,9981.0000,9990.0000,4910
2009-10-20,22:20:00,9989.0000,9998.0000,9986.0000,9995.0000,2617
2009-10-20,22:25:00,9995.0000,10002.0000,9991.0000,9992.0000,2364
2009-10-20,22:30:00,9991.0000,9996.0000,9987.0000,9994.0000,1899
2009-10-20,22:35:00,9995.0000,10010.0000,9994.0000,10007.0000,1409
2009-10-20,22:40:00,10007.0000,10014.0000,10003.0000,10003.0000,1545
2009-10-20,22:45:00,10004.0000,10011.0000,10000.0000,10004.0000,1658
2009-10-20,22:50:00,10004.0000,10019.0000,10004.0000,10019.0000,1172
2009-10-20,22:55:00,10019.0000,10019.0000,10010.0000,10012.0000,1017
2009-10-20,23:00:00,10012.0000,10018.0000,10007.0000,10010.0000,775
2009-10-20,23:05:00,10010.0000,10015.0000,10007.0000,10010.0000,874
2009-10-20,23:10:00,10010.0000,10012.0000,9999.0000,10004.0000,1290
2009-10-20,23:15:00,10003.0000,10011.0000,10002.0000,10009.0000,698
2009-10-20,23:20:00,10009.0000,10013.0000,10004.0000,10006.0000,1072
2009-10-20,23:25:00,10006.0000,10006.0000,9988.0000,9994.0000,1611
2009-10-20,23:30:00,9994.0000,9996.0000,9986.0000,9986.0000,1310
2009-10-20,23:35:00,9987.0000,9989.0000,9964.0000,9967.0000,3665
2009-10-20,23:40:00,9966.0000,9974.0000,9958.0000,9960.0000,2656
2009-10-20,23:45:00,9960.0000,9963.0000,9947.0000,9960.0000,2337
2009-10-20,23:50:00,9961.0000,9967.0000,9958.0000,9962.0000,1280
2009-10-20,23:55:00,9963.0000,9969.0000,9958.0000,9963.0000,939
2009-10-21,00:00:00,9963.0000,9967.0000,9948.0000,9952.0000,2262
2009-10-21,00:05:00,9952.0000,9954.0000,9936.0000,9949.0000,4083
2009-10-21,00:10:00,9949.0000,9958.0000,9945.0000,9958.0000,1170
2009-10-21,00:15:00,9958.0000,9959.0000,9950.0000,9952.0000,1310
2009-10-21,00:20:00,9952.0000,9958.0000,9949.0000,9956.0000,805
2009-10-21,00:25:00,9956.0000,9962.0000,9954.0000,9958.0000,1490
2009-10-21,00:30:00,9957.0000,9961.0000,9948.0000,9950.0000,2218
2009-10-21,00:35:00,9950.0000,9954.0000,9937.0000,9944.0000,2021
2009-10-21,00:40:00,9944.0000,9959.0000,9944.0000,9958.0000,1423
2009-10-21,00:45:00,9957.0000,9961.0000,9951.0000,9959.0000,1129
2009-10-21,00:50:00,9959.0000,9966.0000,9959.0000,9962.0000,1257
2009-10-21,00:55:00,9961.0000,9964.0000,9955.0000,9956.0000,575
2009-10-21,01:00:00,9956.0000,9968.0000,9956.0000,9963.0000,836
2009-10-21,01:05:00,9963.0000,9970.0000,9961.0000,9963.0000,1091
2009-10-21,01:10:00,9962.0000,9970.0000,9960.0000,9970.0000,672
2009-10-21,01:15:00,9970.0000,9973.0000,9965.0000,9966.0000,1297
2009-10-21,01:20:00,9966.0000,9970.0000,9964.0000,9964.0000,282
2009-10-21,01:25:00,9965.0000,9971.0000,9961.0000,9969.0000,944
2009-10-21,01:30:00,9970.0000,9972.0000,9964.0000,9965.0000,1036
2009-10-21,01:35:00,9965.0000,9965.0000,9959.0000,9961.0000,531
2009-10-21,01:40:00,9961.0000,9962.0000,9957.0000,9961.0000,388
2009-10-21,01:45:00,9962.0000,9969.0000,9961.0000,9968.0000,747
2009-10-21,01:50:00,9968.0000,9970.0000,9963.0000,9964.0000,978
2009-10-21,01:55:00,9963.0000,9963.0000,9950.0000,9954.0000,1277
2009-10-21,02:00:00,9953.0000,9958.0000,9950.0000,9956.0000,1883
2009-10-21,02:05:00,9957.0000,9967.0000,9955.0000,9961.0000,1010
2009-10-21,02:10:00,9961.0000,9964.0000,9960.0000,9962.0000,373
2009-10-21,02:15:00,9963.0000,9978.0000,9962.0000,9976.0000,2020
2009-10-21,02:20:00,9976.0000,9978.0000,9970.0000,9971.0000,973
2009-10-21,02:25:00,9970.0000,9971.0000,9962.0000,9965.0000,1212
2009-10-21,02:30:00,9966.0000,9974.0000,9957.0000,9973.0000,2268
2009-10-21,02:35:00,9974.0000,9982.0000,9969.0000,9980.0000,1842
2009-10-21,02:40:00,9980.0000,9980.0000,9971.0000,9974.0000,1007
2009-10-21,02:45:00,9974.0000,9980.0000,9969.0000,9972.0000,1538
2009-10-21,02:50:00,9972.0000,9976.0000,9969.0000,9972.0000,934
2009-10-21,02:55:00,9972.0000,9977.0000,9967.0000,9976.0000,1133
2009-10-21,03:00:00,9977.0000,9983.0000,9976.0000,9976.0000,1080
2009-10-21,03:05:00,9976.0000,9978.0000,9962.0000,9962.0000,1206
2009-10-21,03:10:00,9962.0000,9965.0000,9955.0000,9961.0000,1611
2009-10-21,03:15:00,9961.0000,9965.0000,9954.0000,9965.0000,1847
2009-10-21,03:20:00,9964.0000,9971.0000,9960.0000,9960.0000,1222
2009-10-21,03:25:00,9960.0000,9975.0000,9960.0000,9975.0000,905
2009-10-21,03:30:00,9975.0000,9988.0000,9974.0000,9984.0000,2745
2009-10-21,03:35:00,9984.0000,9988.0000,9981.0000,9983.0000,925
2009-10-21,03:40:00,9984.0000,9995.0000,9983.0000,9987.0000,1679
2009-10-21,03:45:00,9987.0000,9993.0000,9984.0000,9993.0000,1497
2009-10-21,03:50:00,9993.0000,9993.0000,9980.0000,9984.0000,1444
2009-10-21,03:55:00,9984.0000,9987.0000,9979.0000,9983.0000,1892
2009-10-21,04:00:00,9983.0000,9998.0000,9983.0000,9993.0000,2175
2009-10-21,04:05:00,9993.0000,10004.0000,9992.0000,10001.0000,656
2009-10-21,04:10:00,10001.0000,10005.0000,9998.0000,9998.0000,547
2009-10-21,04:20:00,10000.0000,10000.0000,10000.0000,10000.0000,1
2009-10-21,04:30:00,9998.0000,9998.0000,9985.0000,9985.0000,78
2009-10-21,04:35:00,9986.0000,9992.0000,9986.0000,9990.0000,17
2009-10-21,04:40:00,9990.0000,9991.0000,9988.0000,9988.0000,10
2009-10-21,04:45:00,9988.0000,9991.0000,9986.0000,9991.0000,18
2009-10-21,04:50:00,9991.0000,9991.0000,9991.0000,9991.0000,1
2009-10-21,04:55:00,9994.0000,9995.0000,9991.0000,9991.0000,10
2009-10-21,05:00:00,9991.0000,9991.0000,9983.0000,9983.0000,42
2009-10-21,05:05:00,9983.0000,9983.0000,9982.0000,9982.0000,13
2009-10-21,05:10:00,9981.0000,9983.0000,9981.0000,9982.0000,16
2009-10-21,05:15:00,9983.0000,9984.0000,9983.0000,9984.0000,3
2009-10-21,05:20:00,9984.0000,9984.0000,9983.0000,9983.0000,41
2009-10-21,05:25:00,9986.0000,9987.0000,9985.0000,9986.0000,5
2009-10-21,06:00:00,9985.0000,9994.0000,9985.0000,9993.0000,50
2009-10-21,06:05:00,9993.0000,9993.0000,9993.0000,9993.0000,1
2009-10-21,06:10:00,9994.0000,9994.0000,9994.0000,9994.0000,4
2009-10-21,06:15:00,9994.0000,9996.0000,9994.0000,9996.0000,8
2009-10-21,06:20:00,9993.0000,9993.0000,9992.0000,9992.0000,3
2009-10-21,06:30:00,9992.0000,9993.0000,9992.0000,9993.0000,2
2009-10-21,06:35:00,9994.0000,9994.0000,9994.0000,9994.0000,2
2009-10-21,06:40:00,9994.0000,9995.0000,9993.0000,9994.0000,6
2009-10-21,06:45:00,9991.0000,9991.0000,9991.0000,9991.0000,2
2009-10-21,06:55:00,9992.0000,9992.0000,9985.0000,9985.0000,25
2009-10-21,07:00:00,9986.0000,9986.0000,9984.0000,9984.0000,31
2009-10-21,07:05:00,9987.0000,9987.0000,9985.0000,9985.0000,11
2009-10-21,07:10:00,9988.0000,9988.0000,9984.0000,9985.0000,62
2009-10-21,07:15:00,9984.0000,9985.0000,9983.0000,9983.0000,12
2009-10-21,07:20:00,9983.0000,9985.0000,9983.0000,9985.0000,11
2009-10-21,07:25:00,9987.0000,9987.0000,9987.0000,9987.0000,12
2009-10-21,07:30:00,9988.0000,9990.0000,9987.0000,9988.0000,15
2009-10-21,07:35:00,9986.0000,9986.0000,9983.0000,9985.0000,13
2009-10-21,07:45:00,9989.0000,9993.0000,9989.0000,9993.0000,24
2009-10-21,07:55:00,9990.0000,9991.0000,9985.0000,9985.0000,25
2009-10-21,08:00:00,9987.0000,9991.0000,9985.0000,9991.0000,15
2009-10-21,08:05:00,9988.0000,9995.0000,9988.0000,9988.0000,54
2009-10-21,08:10:00,9986.0000,9990.0000,9985.0000,9987.0000,25
2009-10-21,08:15:00,9988.0000,9993.0000,9988.0000,9993.0000,37
2009-10-21,08:20:00,9992.0000,9994.0000,9992.0000,9993.0000,25
2009-10-21,08:25:00,9993.0000,9993.0000,9992.0000,9992.0000,9
2009-10-21,08:30:00,9991.0000,9991.0000,9987.0000,9989.0000,11
2009-10-21,08:35:00,9987.0000,9989.0000,9985.0000,9989.0000,26
2009-10-21,08:40:00,9988.0000,9990.0000,9987.0000,9990.0000,11
2009-10-21,08:45:00,9988.0000,9988.0000,9986.0000,9988.0000,11
2009-10-21,08:50:00,9989.0000,9989.0000,9988.0000,9988.0000,3
2009-10-21,08:55:00,9990.0000,9992.0000,9987.0000,9987.0000,28
2009-10-21,09:00:00,9986.0000,9989.0000,9986.0000,9987.0000,15
2009-10-21,09:05:00,9989.0000,9991.0000,9989.0000,9991.0000,15
2009-10-21,09:15:00,9989.0000,9989.0000,9989.0000,9989.0000,6
2009-10-21,09:20:00,9990.0000,9990.0000,9990.0000,9990.0000,2
2009-10-21,09:25:00,9990.0000,9990.0000,9990.0000,9990.0000,2
2009-10-21,09:30:00,9990.0000,9990.0000,9988.0000,9988.0000,3
2009-10-21,09:35:00,9988.0000,9990.0000,9988.0000,9990.0000,4
2009-10-21,09:40:00,9990.0000,9990.0000,9990.0000,9990.0000,2
2009-10-21,09:45:00,9988.0000,9988.0000,9983.0000,9984.0000,59
2009-10-21,09:50:00,9984.0000,9984.0000,9977.0000,9978.0000,74
2009-10-21,09:55:00,9978.0000,9981.0000,9977.0000,9980.0000,13
2009-10-21,10:00:00,9980.0000,9980.0000,9977.0000,9979.0000,22
2009-10-21,10:05:00,9980.0000,9983.0000,9980.0000,9981.0000,105
2009-10-21,10:10:00,9979.0000,9985.0000,9978.0000,9985.0000,77
2009-10-21,10:15:00,9987.0000,9987.0000,9982.0000,9982.0000,19
2009-10-21,10:20:00,9982.0000,9984.0000,9982.0000,9983.0000,20
2009-10-21,10:25:00,9984.0000,9984.0000,9983.0000,9983.0000,2
2009-10-21,10:35:00,9983.0000,9986.0000,9983.0000,9986.0000,7
2009-10-21,10:40:00,9988.0000,9988.0000,9988.0000,9988.0000,6
2009-10-21,10:45:00,9986.0000,9989.0000,9986.0000,9987.0000,16
2009-10-21,10:50:00,9984.0000,9984.0000,9983.0000,9983.0000,7
2009-10-21,11:00:00,9984.0000,9985.0000,9983.0000,9983.0000,4
2009-10-21,11:05:00,9982.0000,9983.0000,9981.0000,9983.0000,50
2009-10-21,11:10:00,9981.0000,9986.0000,9981.0000,9986.0000,5
2009-10-21,11:15:00,9987.0000,9988.0000,9983.0000,9983.0000,8
2009-10-21,11:20:00,9984.0000,9985.0000,9984.0000,9984.0000,3
2009-10-21,11:25:00,9981.0000,9981.0000,9980.0000,9980.0000,3
2009-10-21,11:30:00,9980.0000,9982.0000,9980.0000,9982.0000,12
2009-10-21,11:35:00,9982.0000,9983.0000,9982.0000,9983.0000,15
2009-10-21,11:40:00,9983.0000,9983.0000,9983.0000,9983.0000,4
2009-10-21,11:45:00,9982.0000,9982.0000,9980.0000,9980.0000,32
2009-10-21,11:50:00,9981.0000,9982.0000,9980.0000,9980.0000,15
2009-10-21,11:55:00,9982.0000,9982.0000,9981.0000,9982.0000,5
2009-10-21,12:00:00,9982.0000,9985.0000,9982.0000,9982.0000,29
2009-10-21,12:05:00,9983.0000,9985.0000,9983.0000,9985.0000,9
2009-10-21,12:10:00,9986.0000,9987.0000,9986.0000,9987.0000,2
2009-10-21,12:15:00,9987.0000,9987.0000,9982.0000,9982.0000,18
2009-10-21,12:20:00,9983.0000,9986.0000,9983.0000,9986.0000,6
2009-10-21,12:25:00,9986.0000,9988.0000,9986.0000,9987.0000,15
2009-10-21,12:30:00,9988.0000,9988.0000,9985.0000,9985.0000,10
2009-10-21,12:35:00,9986.0000,9990.0000,9986.0000,9990.0000,16
2009-10-21,12:40:00,9991.0000,9991.0000,9989.0000,9991.0000,14
2009-10-21,12:45:00,9990.0000,9994.0000,9990.0000,9992.0000,18
2009-10-21,12:50:00,9993.0000,9993.0000,9993.0000,9993.0000,1
2009-10-21,12:55:00,9992.0000,9995.0000,9990.0000,9992.0000,20
2009-10-21,13:00:00,9992.0000,9994.0000,9991.0000,9992.0000,42
2009-10-21,13:05:00,9992.0000,10003.0000,9992.0000,10001.0000,254
2009-10-21,13:10:00,10002.0000,10002.0000,9999.0000,10000.0000,29
2009-10-21,13:15:00,10001.0000,10001.0000,10000.0000,10000.0000,15
2009-10-21,13:20:00,10000.0000,10006.0000,10000.0000,10004.0000,47
2009-10-21,13:25:00,10004.0000,10005.0000,10002.0000,10002.0000,70
2009-10-21,13:30:00,10001.0000,10001.0000,9999.0000,9999.0000,10
2009-10-21,13:35:00,9999.0000,9999.0000,9998.0000,9999.0000,6
2009-10-21,13:40:00,9999.0000,10002.0000,9999.0000,10002.0000,27
2009-10-21,13:45:00,10002.0000,10009.0000,10002.0000,10008.0000,96
2009-10-21,13:50:00,10007.0000,10007.0000,10003.0000,10003.0000,25
2009-10-21,13:55:00,10003.0000,10005.0000,10002.0000,10005.0000,31
2009-10-21,14:00:00,10003.0000,10003.0000,9996.0000,9997.0000,87
2009-10-21,14:05:00,9997.0000,9998.0000,9992.0000,9994.0000,136
2009-10-21,14:10:00,9993.0000,9993.0000,9990.0000,9991.0000,45
2009-10-21,14:15:00,9991.0000,9991.0000,9989.0000,9990.0000,53
2009-10-21,14:20:00,9992.0000,9993.0000,9988.0000,9989.0000,68
2009-10-21,14:25:00,9992.0000,9992.0000,9980.0000,9980.0000,173
2009-10-21,14:30:00,9981.0000,9982.0000,9980.0000,9982.0000,38
2009-10-21,14:35:00,9982.0000,10006.0000,9982.0000,10005.0000,159
2009-10-21,14:40:00,10004.0000,10015.0000,10004.0000,10009.0000,300
2009-10-21,14:45:00,10010.0000,10015.0000,10009.0000,10010.0000,89
2009-10-21,14:50:00,10008.0000,10009.0000,9998.0000,9998.0000,202
2009-10-21,14:55:00,9998.0000,10002.0000,9994.0000,10002.0000,105
2009-10-21,15:00:00,10001.0000,10016.0000,9999.0000,10016.0000,402
2009-10-21,15:05:00,10015.0000,10015.0000,9998.0000,10000.0000,284
2009-10-21,15:10:00,9999.0000,9999.0000,9986.0000,9994.0000,305
2009-10-21,15:15:00,9995.0000,10010.0000,9995.0000,10004.0000,228
2009-10-21,15:20:00,10005.0000,10009.0000,10002.0000,10005.0000,184
2009-10-21,15:25:00,10005.0000,10005.0000,9998.0000,10001.0000,96
2009-10-21,15:30:00,10002.0000,10013.0000,10002.0000,10004.0000,190
2009-10-21,15:35:00,10006.0000,10008.0000,9993.0000,9993.0000,144
2009-10-21,15:40:00,9993.0000,10003.0000,9993.0000,10001.0000,85
2009-10-21,15:45:00,10002.0000,10004.0000,9996.0000,9997.0000,123
2009-10-21,15:50:00,9997.0000,10000.0000,9996.0000,9996.0000,166
2009-10-21,15:55:00,9996.0000,9997.0000,9991.0000,9994.0000,156
2009-10-21,16:00:00,9993.0000,9994.0000,9987.0000,9987.0000,192
2009-10-21,16:05:00,9986.0000,9989.0000,9980.0000,9981.0000,196
2009-10-21,16:10:00,9981.0000,9985.0000,9977.0000,9979.0000,289
2009-10-21,16:15:00,9980.0000,9982.0000,9976.0000,9977.0000,250
2009-10-21,16:20:00,9978.0000,9980.0000,9972.0000,9973.0000,277
2009-10-21,16:25:00,9974.0000,9978.0000,9968.0000,9976.0000,310
2009-10-21,16:30:00,9975.0000,9977.0000,9964.0000,9976.0000,225
2009-10-21,16:35:00,9976.0000,9976.0000,9971.0000,9971.0000,73
2009-10-21,16:40:00,9971.0000,9979.0000,9971.0000,9979.0000,127
2009-10-21,16:45:00,9979.0000,9984.0000,9979.0000,9981.0000,44
2009-10-21,16:50:00,9980.0000,9981.0000,9979.0000,9981.0000,37
2009-10-21,16:55:00,9982.0000,9986.0000,9981.0000,9984.0000,230
2009-10-21,17:00:00,9984.0000,9985.0000,9975.0000,9977.0000,111
2009-10-21,17:05:00,9978.0000,9980.0000,9971.0000,9971.0000,83
2009-10-21,17:10:00,9972.0000,9972.0000,9955.0000,9961.0000,357
2009-10-21,17:15:00,9961.0000,9962.0000,9948.0000,9956.0000,239
2009-10-21,17:20:00,9955.0000,9961.0000,9954.0000,9961.0000,98
2009-10-21,17:25:00,9960.0000,9962.0000,9956.0000,9960.0000,95
2009-10-21,17:30:00,9961.0000,9961.0000,9956.0000,9956.0000,50
2009-10-21,17:35:00,9956.0000,9958.0000,9953.0000,9957.0000,66
2009-10-21,17:40:00,9956.0000,9956.0000,9943.0000,9946.0000,223
2009-10-21,17:45:00,9945.0000,9947.0000,9939.0000,9945.0000,241
2009-10-21,17:50:00,9946.0000,9946.0000,9938.0000,9944.0000,159
2009-10-21,17:55:00,9945.0000,9956.0000,9944.0000,9956.0000,157
2009-10-21,18:00:00,9953.0000,9957.0000,9950.0000,9950.0000,65
2009-10-21,18:05:00,9951.0000,9958.0000,9951.0000,9956.0000,125
2009-10-21,18:10:00,9956.0000,9956.0000,9945.0000,9946.0000,78
2009-10-21,18:15:00,9946.0000,9949.0000,9940.0000,9948.0000,83
2009-10-21,18:20:00,9949.0000,9955.0000,9947.0000,9951.0000,75
2009-10-21,18:25:00,9951.0000,9952.0000,9950.0000,9952.0000,52
2009-10-21,18:30:00,9952.0000,9959.0000,9943.0000,9953.0000,351
2009-10-21,18:35:00,9953.0000,9958.0000,9951.0000,9952.0000,69
2009-10-21,18:40:00,9951.0000,9956.0000,9950.0000,9955.0000,48
2009-10-21,18:45:00,9954.0000,9955.0000,9950.0000,9952.0000,117
2009-10-21,18:50:00,9952.0000,9957.0000,9950.0000,9951.0000,88
2009-10-21,18:55:00,9951.0000,9956.0000,9950.0000,9950.0000,84
2009-10-21,19:00:00,9950.0000,9951.0000,9946.0000,9948.0000,149
2009-10-21,19:05:00,9948.0000,9948.0000,9944.0000,9946.0000,89
2009-10-21,19:10:00,9946.0000,9949.0000,9945.0000,9948.0000,42
2009-10-21,19:15:00,9947.0000,9950.0000,9945.0000,9949.0000,31
2009-10-21,19:20:00,9948.0000,9950.0000,9947.0000,9950.0000,26
2009-10-21,19:25:00,9951.0000,9952.0000,9947.0000,9951.0000,106
2009-10-21,19:30:00,9950.0000,9952.0000,9936.0000,9940.0000,547
2009-10-21,19:35:00,9940.0000,9947.0000,9940.0000,9946.0000,334
2009-10-21,19:40:00,9946.0000,9949.0000,9927.0000,9936.0000,561
2009-10-21,19:45:00,9935.0000,9942.0000,9930.0000,9940.0000,255
2009-10-21,19:50:00,9942.0000,9947.0000,9937.0000,9946.0000,162
2009-10-21,19:55:00,9946.0000,9947.0000,9943.0000,9945.0000,100
2009-10-21,20:00:00,9945.0000,9962.0000,9945.0000,9954.0000,789
2009-10-21,20:05:00,9954.0000,9954.0000,9948.0000,9952.0000,364
2009-10-21,20:10:00,9953.0000,9959.0000,9948.0000,9956.0000,233
2009-10-21,20:15:00,9954.0000,9957.0000,9947.0000,9952.0000,154
2009-10-21,20:20:00,9953.0000,9956.0000,9950.0000,9955.0000,208
2009-10-21,20:25:00,9955.0000,9967.0000,9952.0000,9965.0000,334
2009-10-21,20:30:00,9964.0000,9964.0000,9957.0000,9959.0000,275
2009-10-21,20:35:00,9959.0000,9970.0000,9958.0000,9962.0000,252
2009-10-21,20:40:00,9962.0000,9962.0000,9950.0000,9956.0000,377
2009-10-21,20:45:00,9956.0000,9961.0000,9955.0000,9959.0000,225
2009-10-21,20:50:00,9959.0000,9964.0000,9958.0000,9960.0000,145
2009-10-21,20:55:00,9958.0000,9963.0000,9954.0000,9962.0000,221
2009-10-21,21:00:00,9962.0000,9964.0000,9960.0000,9962.0000,121
2009-10-21,21:05:00,9963.0000,9966.0000,9962.0000,9964.0000,210
2009-10-21,21:10:00,9964.0000,9965.0000,9963.0000,9964.0000,48
2009-10-21,21:15:00,9963.0000,9964.0000,9959.0000,9960.0000,152
2009-10-21,21:20:00,9961.0000,9963.0000,9958.0000,9962.0000,137
2009-10-21,21:25:00,9962.0000,9968.0000,9962.0000,9967.0000,428
2009-10-21,21:30:00,9968.0000,9989.0000,9964.0000,9979.0000,2694
2009-10-21,21:35:00,9979.0000,10003.0000,9977.0000,9997.0000,3737
2009-10-21,21:40:00,9996.0000,10012.0000,9995.0000,10011.0000,3094
2009-10-21,21:45:00,10011.0000,10016.0000,10003.0000,10008.0000,3124
2009-10-21,21:50:00,10008.0000,10035.0000,10004.0000,10028.0000,5354
2009-10-21,21:55:00,10029.0000,10032.0000,10018.0000,10022.0000,2956
2009-10-21,22:00:00,10022.0000,10046.0000,10022.0000,10043.0000,3368
2009-10-21,22:05:00,10043.0000,10050.0000,10038.0000,10046.0000,2499
2009-10-21,22:10:00,10046.0000,10048.0000,10036.0000,10043.0000,1728
2009-10-21,22:15:00,10043.0000,10060.0000,10042.0000,10042.0000,2895
2009-10-21,22:20:00,10042.0000,10047.0000,10037.0000,10038.0000,1220
2009-10-21,22:25:00,10039.0000,10044.0000,10035.0000,10042.0000,1258
2009-10-21,22:30:00,10043.0000,10050.0000,10032.0000,10044.0000,3121
2009-10-21,22:35:00,10043.0000,10056.0000,10042.0000,10046.0000,2190
2009-10-21,22:40:00,10046.0000,10068.0000,10046.0000,10062.0000,2922
2009-10-21,22:45:00,10063.0000,10066.0000,10049.0000,10052.0000,2225
2009-10-21,22:50:00,10052.0000,10059.0000,10051.0000,10057.0000,906
2009-10-21,22:55:00,10057.0000,10058.0000,10039.0000,10044.0000,1495
2009-10-21,23:00:00,10045.0000,10045.0000,10039.0000,10040.0000,1190
2009-10-21,23:05:00,10040.0000,10045.0000,10036.0000,10042.0000,1428
2009-10-21,23:10:00,10042.0000,10042.0000,10025.0000,10030.0000,2796
2009-10-21,23:15:00,10030.0000,10035.0000,10028.0000,10032.0000,1215
2009-10-21,23:20:00,10032.0000,10035.0000,10029.0000,10033.0000,978
2009-10-21,23:25:00,10032.0000,10044.0000,10031.0000,10041.0000,1521
2009-10-21,23:30:00,10042.0000,10043.0000,10031.0000,10032.0000,1368
2009-10-21,23:35:00,10032.0000,10042.0000,10031.0000,10040.0000,1288
2009-10-21,23:40:00,10041.0000,10041.0000,10033.0000,10033.0000,579
2009-10-21,23:45:00,10034.0000,10039.0000,10022.0000,10024.0000,1457
2009-10-21,23:50:00,10022.0000,10023.0000,10013.0000,10022.0000,2211
2009-10-21,23:55:00,10021.0000,10024.0000,10019.0000,10023.0000,659
2009-10-22,00:00:00,10023.0000,10033.0000,10023.0000,10029.0000,978
2009-10-22,00:05:00,10029.0000,10030.0000,10021.0000,10021.0000,955
2009-10-22,00:10:00,10021.0000,10025.0000,10013.0000,10014.0000,803
2009-10-22,00:15:00,10014.0000,10021.0000,10012.0000,10019.0000,1160
2009-10-22,00:20:00,10020.0000,10024.0000,10017.0000,10024.0000,550
2009-10-22,00:25:00,10024.0000,10031.0000,10021.0000,10030.0000,806
2009-10-22,00:30:00,10031.0000,10033.0000,10025.0000,10027.0000,904
2009-10-22,00:35:00,10026.0000,10030.0000,10025.0000,10029.0000,499
2009-10-22,00:40:00,10028.0000,10031.0000,10027.0000,10028.0000,481
2009-10-22,00:45:00,10028.0000,10037.0000,10027.0000,10035.0000,1022
2009-10-22,00:50:00,10035.0000,10036.0000,10031.0000,10032.0000,798
2009-10-22,00:55:00,10033.0000,10035.0000,10031.0000,10031.0000,404
2009-10-22,01:00:00,10031.0000,10033.0000,10024.0000,10025.0000,811
2009-10-22,01:05:00,10025.0000,10026.0000,10021.0000,10026.0000,425
2009-10-22,01:10:00,10025.0000,10030.0000,10024.0000,10029.0000,403
2009-10-22,01:15:00,10029.0000,10031.0000,10025.0000,10031.0000,582
2009-10-22,01:20:00,10031.0000,10033.0000,10027.0000,10027.0000,581
2009-10-22,01:25:00,10028.0000,10028.0000,10024.0000,10025.0000,235
2009-10-22,01:30:00,10026.0000,10029.0000,10017.0000,10017.0000,816
2009-10-22,01:35:00,10017.0000,10030.0000,10014.0000,10025.0000,1522
2009-10-22,01:40:00,10026.0000,10026.0000,10022.0000,10024.0000,565
2009-10-22,01:45:00,10024.0000,10025.0000,10017.0000,10023.0000,483
2009-10-22,01:50:00,10024.0000,10029.0000,10023.0000,10027.0000,695
2009-10-22,01:55:00,10027.0000,10038.0000,10027.0000,10034.0000,1097
2009-10-22,02:00:00,10034.0000,10035.0000,10025.0000,10026.0000,756
2009-10-22,02:05:00,10025.0000,10035.0000,10020.0000,10033.0000,1392
2009-10-22,02:10:00,10033.0000,10033.0000,10018.0000,10018.0000,994
2009-10-22,02:15:00,10018.0000,10018.0000,10004.0000,10012.0000,1945
2009-10-22,02:20:00,10012.0000,10018.0000,10010.0000,10018.0000,1315
2009-10-22,02:25:00,10019.0000,10022.0000,10015.0000,10018.0000,989
2009-10-22,02:30:00,10018.0000,10022.0000,10005.0000,10010.0000,1823
2009-10-22,02:35:00,10009.0000,10016.0000,10008.0000,10014.0000,802
2009-10-22,02:40:00,10013.0000,10020.0000,10012.0000,10017.0000,569
2009-10-22,02:45:00,10017.0000,10031.0000,10017.0000,10029.0000,1323
2009-10-22,02:50:00,10028.0000,10032.0000,10021.0000,10024.0000,606
2009-10-22,02:55:00,10023.0000,10030.0000,10022.0000,10026.0000,602
2009-10-22,03:00:00,10026.0000,10028.0000,10020.0000,10023.0000,862
2009-10-22,03:05:00,10023.0000,10029.0000,10021.0000,10023.0000,895
2009-10-22,03:10:00,10022.0000,10028.0000,10014.0000,10018.0000,965
2009-10-22,03:15:00,10019.0000,10020.0000,10005.0000,10009.0000,1265
2009-10-22,03:20:00,10008.0000,10008.0000,9965.0000,9976.0000,8224
2009-10-22,03:25:00,9976.0000,9979.0000,9960.0000,9967.0000,3052
2009-10-22,03:30:00,9967.0000,9967.0000,9921.0000,9929.0000,9055
2009-10-22,03:35:00,9929.0000,9942.0000,9915.0000,9940.0000,8496
2009-10-22,03:40:00,9939.0000,9942.0000,9898.0000,9900.0000,6370
2009-10-22,03:45:00,9900.0000,9922.0000,9897.0000,9909.0000,3523
2009-10-22,03:50:00,9909.0000,9919.0000,9897.0000,9905.0000,2795
2009-10-22,03:55:00,9905.0000,9905.0000,9890.0000,9895.0000,4848
2009-10-22,04:00:00,9895.0000,9899.0000,9829.0000,9875.0000,6985
2009-10-22,04:05:00,9876.0000,9893.0000,9875.0000,9892.0000,1757
2009-10-22,04:10:00,9892.0000,9905.0000,9890.0000,9902.0000,1151
2009-10-22,04:25:00,9901.0000,9901.0000,9901.0000,9901.0000,1
2009-10-22,04:30:00,9889.0000,9893.0000,9885.0000,9891.0000,312
2009-10-22,04:35:00,9893.0000,9896.0000,9889.0000,9890.0000,55
2009-10-22,04:40:00,9892.0000,9898.0000,9892.0000,9898.0000,47
2009-10-22,04:45:00,9898.0000,9900.0000,9893.0000,9893.0000,37
2009-10-22,04:50:00,9893.0000,9896.0000,9893.0000,9896.0000,14
2009-10-22,04:55:00,9895.0000,9899.0000,9891.0000,9899.0000,82
2009-10-22,05:00:00,9898.0000,9899.0000,9896.0000,9896.0000,31
2009-10-22,05:05:00,9896.0000,9896.0000,9892.0000,9895.0000,80
2009-10-22,05:10:00,9893.0000,9895.0000,9891.0000,9891.0000,12
2009-10-22,05:15:00,9892.0000,9897.0000,9892.0000,9897.0000,35
2009-10-22,05:20:00,9895.0000,9898.0000,9895.0000,9896.0000,18
2009-10-22,05:25:00,9898.0000,9899.0000,9897.0000,9897.0000,5
2009-10-22,06:00:00,9899.0000,9903.0000,9897.0000,9897.0000,123
2009-10-22,06:05:00,9898.0000,9898.0000,9894.0000,9894.0000,17
2009-10-22,06:10:00,9894.0000,9896.0000,9894.0000,9896.0000,8
2009-10-22,06:15:00,9894.0000,9894.0000,9891.0000,9893.0000,28
2009-10-22,06:20:00,9893.0000,9896.0000,9891.0000,9891.0000,8
2009-10-22,06:25:00,9893.0000,9896.0000,9891.0000,9891.0000,42
2009-10-22,06:30:00,9894.0000,9896.0000,9885.0000,9886.0000,55
2009-10-22,06:35:00,9888.0000,9892.0000,9888.0000,9889.0000,7
2009-10-22,06:40:00,9893.0000,9893.0000,9893.0000,9893.0000,1
2009-10-22,06:45:00,9894.0000,9894.0000,9888.0000,9891.0000,18
2009-10-22,06:50:00,9889.0000,9889.0000,9887.0000,9887.0000,3
2009-10-22,06:55:00,9888.0000,9888.0000,9888.0000,9888.0000,1
2009-10-22,07:00:00,9890.0000,9890.0000,9890.0000,9890.0000,1
2009-10-22,07:05:00,9890.0000,9893.0000,9890.0000,9893.0000,6
2009-10-22,07:10:00,9894.0000,9896.0000,9894.0000,9895.0000,9
2009-10-22,07:15:00,9896.0000,9897.0000,9896.0000,9897.0000,8
2009-10-22,07:20:00,9897.0000,9899.0000,9897.0000,9899.0000,9
2009-10-22,07:25:00,9897.0000,9898.0000,9897.0000,9897.0000,6
2009-10-22,07:30:00,9897.0000,9898.0000,9897.0000,9898.0000,6
2009-10-22,07:35:00,9897.0000,9897.0000,9893.0000,9894.0000,19
2009-10-22,07:40:00,9892.0000,9892.0000,9890.0000,9890.0000,30
2009-10-22,07:45:00,9893.0000,9897.0000,9892.0000,9897.0000,19
2009-10-22,07:50:00,9894.0000,9895.0000,9894.0000,9895.0000,6
2009-10-22,07:55:00,9896.0000,9901.0000,9896.0000,9901.0000,28
2009-10-22,08:00:00,9901.0000,9903.0000,9896.0000,9900.0000,51
2009-10-22,08:05:00,9902.0000,9905.0000,9902.0000,9903.0000,17
2009-10-22,08:10:00,9904.0000,9906.0000,9901.0000,9902.0000,58
2009-10-22,08:15:00,9903.0000,9906.0000,9903.0000,9903.0000,43
2009-10-22,08:20:00,9904.0000,9904.0000,9903.0000,9903.0000,13
2009-10-22,08:25:00,9903.0000,9906.0000,9901.0000,9902.0000,44
2009-10-22,08:30:00,9902.0000,9903.0000,9898.0000,9902.0000,28
2009-10-22,08:35:00,9905.0000,9906.0000,9903.0000,9905.0000,17
2009-10-22,08:40:00,9906.0000,9906.0000,9905.0000,9905.0000,3
2009-10-22,08:45:00,9905.0000,9908.0000,9902.0000,9905.0000,31
2009-10-22,08:50:00,9906.0000,9908.0000,9906.0000,9906.0000,4
2009-10-22,08:55:00,9904.0000,9907.0000,9904.0000,9906.0000,8
2009-10-22,09:00:00,9906.0000,9906.0000,9900.0000,9901.0000,45
2009-10-22,09:05:00,9902.0000,9903.0000,9902.0000,9903.0000,11
2009-10-22,09:10:00,9904.0000,9905.0000,9897.0000,9900.0000,105
2009-10-22,09:15:00,9897.0000,9900.0000,9895.0000,9900.0000,48
2009-10-22,09:20:00,9897.0000,9903.0000,9896.0000,9903.0000,63
2009-10-22,09:25:00,9902.0000,9906.0000,9900.0000,9901.0000,35
2009-10-22,09:30:00,9900.0000,9908.0000,9900.0000,9907.0000,27
2009-10-22,09:35:00,9908.0000,9913.0000,9908.0000,9908.0000,74
2009-10-22,09:40:00,9909.0000,9911.0000,9908.0000,9909.0000,6
2009-10-22,09:45:00,9909.0000,9912.0000,9908.0000,9908.0000,27
2009-10-22,09:50:00,9907.0000,9907.0000,9903.0000,9906.0000,36
2009-10-22,09:55:00,9905.0000,9905.0000,9898.0000,9898.0000,39
2009-10-22,10:00:00,9897.0000,9905.0000,9890.0000,9905.0000,180
2009-10-22,10:05:00,9908.0000,9912.0000,9906.0000,9906.0000,89
2009-10-22,10:10:00,9907.0000,9908.0000,9891.0000,9891.0000,102
2009-10-22,10:15:00,9892.0000,9898.0000,9890.0000,9892.0000,101
2009-10-22,10:20:00,9892.0000,9893.0000,9890.0000,9893.0000,36
2009-10-22,10:25:00,9894.0000,9897.0000,9894.0000,9894.0000,24
2009-10-22,10:30:00,9894.0000,9894.0000,9891.0000,9891.0000,24
2009-10-22,10:35:00,9894.0000,9903.0000,9892.0000,9892.0000,139
2009-10-22,10:40:00,9892.0000,9892.0000,9886.0000,9890.0000,111
2009-10-22,10:45:00,9889.0000,9895.0000,9888.0000,9889.0000,42
2009-10-22,10:50:00,9891.0000,9891.0000,9887.0000,9888.0000,34
2009-10-22,10:55:00,9889.0000,9890.0000,9885.0000,9886.0000,55
2009-10-22,11:00:00,9886.0000,9889.0000,9885.0000,9889.0000,17
2009-10-22,11:05:00,9886.0000,9886.0000,9883.0000,9883.0000,52
2009-10-22,11:10:00,9882.0000,9895.0000,9882.0000,9891.0000,116
2009-10-22,11:15:00,9891.0000,9892.0000,9890.0000,9892.0000,5
2009-10-22,11:20:00,9891.0000,9898.0000,9881.0000,9895.0000,135
2009-10-22,11:25:00,9896.0000,9897.0000,9891.0000,9891.0000,48
2009-10-22,11:30:00,9892.0000,9892.0000,9890.0000,9891.0000,25
2009-10-22,11:35:00,9890.0000,9897.0000,9890.0000,9893.0000,34
2009-10-22,11:40:00,9890.0000,9890.0000,9888.0000,9888.0000,12
2009-10-22,11:45:00,9886.0000,9891.0000,9884.0000,9891.0000,35
2009-10-22,11:50:00,9891.0000,9891.0000,9888.0000,9889.0000,7
2009-10-22,11:55:00,9887.0000,9890.0000,9887.0000,9889.0000,3
2009-10-22,12:00:00,9888.0000,9888.0000,9885.0000,9885.0000,3
2009-10-22,12:05:00,9886.0000,9886.0000,9886.0000,9886.0000,1
2009-10-22,12:10:00,9883.0000,9885.0000,9883.0000,9884.0000,6
2009-10-22,12:15:00,9883.0000,9883.0000,9883.0000,9883.0000,1
2009-10-22,12:20:00,9883.0000,9884.0000,9883.0000,9883.0000,4
2009-10-22,12:25:00,9882.0000,9884.0000,9881.0000,9881.0000,29
2009-10-22,12:30:00,9882.0000,9884.0000,9882.0000,9883.0000,8
2009-10-22,12:35:00,9884.0000,9884.0000,9884.0000,9884.0000,5
2009-10-22,12:40:00,9886.0000,9887.0000,9882.0000,9882.0000,28
2009-10-22,12:45:00,9883.0000,9893.0000,9882.0000,9892.0000,29
2009-10-22,12:50:00,9892.0000,9896.0000,9892.0000,9895.0000,36
2009-10-22,12:55:00,9895.0000,9895.0000,9893.0000,9894.0000,26
2009-10-22,13:00:00,9894.0000,9898.0000,9893.0000,9896.0000,37
2009-10-22,13:05:00,9898.0000,9898.0000,9894.0000,9896.0000,21
2009-10-22,13:10:00,9898.0000,9899.0000,9894.0000,9897.0000,23
2009-10-22,13:15:00,9897.0000,9907.0000,9897.0000,9907.0000,89
2009-10-22,13:20:00,9905.0000,9906.0000,9905.0000,9905.0000,10
2009-10-22,13:25:00,9905.0000,9907.0000,9905.0000,9907.0000,16
2009-10-22,13:30:00,9904.0000,9905.0000,9903.0000,9905.0000,7
2009-10-22,13:35:00,9902.0000,9903.0000,9901.0000,9902.0000,7
2009-10-22,13:40:00,9902.0000,9902.0000,9897.0000,9900.0000,25
2009-10-22,13:45:00,9897.0000,9906.0000,9897.0000,9905.0000,16
2009-10-22,13:50:00,9905.0000,9906.0000,9905.0000,9905.0000,9
2009-10-22,13:55:00,9906.0000,9906.0000,9901.0000,9902.0000,21
2009-10-22,14:00:00,9901.0000,9906.0000,9899.0000,9905.0000,106
2009-10-22,14:05:00,9904.0000,9908.0000,9904.0000,9905.0000,67
2009-10-22,14:10:00,9905.0000,9905.0000,9896.0000,9898.0000,220
2009-10-22,14:15:00,9898.0000,9898.0000,9889.0000,9892.0000,236
2009-10-22,14:20:00,9893.0000,9899.0000,9893.0000,9898.0000,121
2009-10-22,14:25:00,9898.0000,9903.0000,9897.0000,9902.0000,48
2009-10-22,14:30:00,9903.0000,9903.0000,9893.0000,9897.0000,266
2009-10-22,14:35:00,9898.0000,9901.0000,9897.0000,9898.0000,64
2009-10-22,14:40:00,9898.0000,9907.0000,9897.0000,9903.0000,152
2009-10-22,14:45:00,9904.0000,9904.0000,9897.0000,9898.0000,192
2009-10-22,14:50:00,9897.0000,9902.0000,9891.0000,9902.0000,126
2009-10-22,14:55:00,9902.0000,9903.0000,9900.0000,9901.0000,72
2009-10-22,15:00:00,9900.0000,9903.0000,9883.0000,9886.0000,436
2009-10-22,15:05:00,9887.0000,9892.0000,9878.0000,9882.0000,402
2009-10-22,15:10:00,9881.0000,9893.0000,9881.0000,9892.0000,193
2009-10-22,15:15:00,9893.0000,9897.0000,9887.0000,9897.0000,284
2009-10-22,15:20:00,9896.0000,9914.0000,9893.0000,9912.0000,275
2009-10-22,15:25:00,9912.0000,9914.0000,9909.0000,9911.0000,131
2009-10-22,15:30:00,9912.0000,9912.0000,9898.0000,9900.0000,200
2009-10-22,15:35:00,9900.0000,9907.0000,9895.0000,9895.0000,156
2009-10-22,15:40:00,9894.0000,9903.0000,9891.0000,9903.0000,209
2009-10-22,15:45:00,9902.0000,9907.0000,9897.0000,9903.0000,143
2009-10-22,15:50:00,9902.0000,9907.0000,9899.0000,9900.0000,103
2009-10-22,15:55:00,9901.0000,9903.0000,9899.0000,9903.0000,78
2009-10-22,16:00:00,9902.0000,9902.0000,9896.0000,9896.0000,55
2009-10-22,16:05:00,9896.0000,9898.0000,9892.0000,9893.0000,71
2009-10-22,16:10:00,9894.0000,9894.0000,9887.0000,9887.0000,120
2009-10-22,16:15:00,9889.0000,9889.0000,9881.0000,9885.0000,66
2009-10-22,16:20:00,9883.0000,9893.0000,9883.0000,9888.0000,91
2009-10-22,16:25:00,9890.0000,9894.0000,9883.0000,9887.0000,71
2009-10-22,16:30:00,9884.0000,9892.0000,9884.0000,9885.0000,64
2009-10-22,16:35:00,9884.0000,9890.0000,9882.0000,9884.0000,116
2009-10-22,16:40:00,9884.0000,9886.0000,9861.0000,9863.0000,557
2009-10-22,16:45:00,9863.0000,9867.0000,9862.0000,9865.0000,311
2009-10-22,16:50:00,9865.0000,9873.0000,9864.0000,9873.0000,162
2009-10-22,16:55:00,9873.0000,9876.0000,9869.0000,9870.0000,154
2009-10-22,17:00:00,9871.0000,9879.0000,9869.0000,9874.0000,167
2009-10-22,17:05:00,9873.0000,9874.0000,9868.0000,9871.0000,121
2009-10-22,17:10:00,9871.0000,9877.0000,9870.0000,9876.0000,59
2009-10-22,17:15:00,9875.0000,9881.0000,9875.0000,9876.0000,106
2009-10-22,17:20:00,9877.0000,9877.0000,9870.0000,9871.0000,47
2009-10-22,17:25:00,9869.0000,9878.0000,9869.0000,9875.0000,42
2009-10-22,17:30:00,9875.0000,9876.0000,9867.0000,9871.0000,60
2009-10-22,17:35:00,9872.0000,9873.0000,9868.0000,9873.0000,34
2009-10-22,17:40:00,9874.0000,9881.0000,9874.0000,9880.0000,43
2009-10-22,17:45:00,9880.0000,9885.0000,9880.0000,9885.0000,88
2009-10-22,17:50:00,9884.0000,9885.0000,9880.0000,9885.0000,70
2009-10-22,17:55:00,9886.0000,9887.0000,9883.0000,9886.0000,47
2009-10-22,18:00:00,9887.0000,9894.0000,9886.0000,9891.0000,133
2009-10-22,18:05:00,9890.0000,9890.0000,9886.0000,9889.0000,48
2009-10-22,18:10:00,9888.0000,9890.0000,9883.0000,9884.0000,66
2009-10-22,18:15:00,9885.0000,9885.0000,9877.0000,9881.0000,63
2009-10-22,18:20:00,9882.0000,9884.0000,9874.0000,9874.0000,71
2009-10-22,18:25:00,9876.0000,9878.0000,9874.0000,9878.0000,27
2009-10-22,18:30:00,9878.0000,9891.0000,9878.0000,9884.0000,232
2009-10-22,18:35:00,9884.0000,9887.0000,9881.0000,9882.0000,81
2009-10-22,18:40:00,9884.0000,9890.0000,9884.0000,9889.0000,88
2009-10-22,18:45:00,9888.0000,9896.0000,9886.0000,9893.0000,174
2009-10-22,18:50:00,9894.0000,9900.0000,9894.0000,9900.0000,71
2009-10-22,18:55:00,9898.0000,9898.0000,9894.0000,9896.0000,36
2009-10-22,19:00:00,9894.0000,9900.0000,9894.0000,9899.0000,61
2009-10-22,19:05:00,9899.0000,9901.0000,9897.0000,9900.0000,70
2009-10-22,19:10:00,9900.0000,9903.0000,9897.0000,9901.0000,96
2009-10-22,19:15:00,9900.0000,9902.0000,9893.0000,9893.0000,115
2009-10-22,19:20:00,9893.0000,9895.0000,9890.0000,9895.0000,46
2009-10-22,19:25:00,9892.0000,9896.0000,9887.0000,9890.0000,66
2009-10-22,19:30:00,9890.0000,9903.0000,9890.0000,9901.0000,361
2009-10-22,19:35:00,9900.0000,9904.0000,9899.0000,9901.0000,195
2009-10-22,19:40:00,9902.0000,9907.0000,9902.0000,9907.0000,161
2009-10-22,19:45:00,9907.0000,9908.0000,9900.0000,9901.0000,289
2009-10-22,19:50:00,9902.0000,9906.0000,9902.0000,9906.0000,136
2009-10-22,19:55:00,9906.0000,9909.0000,9904.0000,9907.0000,285
2009-10-22,20:00:00,9907.0000,9915.0000,9904.0000,9915.0000,687
2009-10-22,20:05:00,9914.0000,9923.0000,9914.0000,9919.0000,382
2009-10-22,20:10:00,9920.0000,9924.0000,9920.0000,9921.0000,197
2009-10-22,20:15:00,9922.0000,9925.0000,9921.0000,9924.0000,306
2009-10-22,20:20:00,9925.0000,9935.0000,9921.0000,9932.0000,699
2009-10-22,20:25:00,9932.0000,9934.0000,9923.0000,9923.0000,472
2009-10-22,20:30:00,9922.0000,9927.0000,9900.0000,9913.0000,1224
2009-10-22,20:35:00,9912.0000,9924.0000,9909.0000,9916.0000,523
2009-10-22,20:40:00,9916.0000,9921.0000,9911.0000,9919.0000,325
2009-10-22,20:45:00,9919.0000,9920.0000,9913.0000,9915.0000,270
2009-10-22,20:50:00,9914.0000,9918.0000,9908.0000,9909.0000,459
2009-10-22,20:55:00,9909.0000,9912.0000,9901.0000,9903.0000,469
2009-10-22,21:00:00,9903.0000,9909.0000,9897.0000,9899.0000,541
2009-10-22,21:05:00,9900.0000,9905.0000,9899.0000,9904.0000,236
2009-10-22,21:10:00,9905.0000,9909.0000,9904.0000,9907.0000,105
2009-10-22,21:15:00,9907.0000,9918.0000,9906.0000,9917.0000,317
2009-10-22,21:20:00,9916.0000,9917.0000,9913.0000,9914.0000,149
2009-10-22,21:25:00,9914.0000,9914.0000,9905.0000,9910.0000,372
2009-10-22,21:30:00,9912.0000,9916.0000,9893.0000,9910.0000,3803
2009-10-22,21:35:00,9909.0000,9945.0000,9908.0000,9926.0000,5367
2009-10-22,21:40:00,9927.0000,9939.0000,9913.0000,9913.0000,4116
2009-10-22,21:45:00,9913.0000,9924.0000,9888.0000,9888.0000,4722
2009-10-22,21:50:00,9888.0000,9900.0000,9876.0000,9900.0000,4353
2009-10-22,21:55:00,9899.0000,9901.0000,9882.0000,9899.0000,3249
2009-10-22,22:00:00,9899.0000,9905.0000,9864.0000,9888.0000,6081
2009-10-22,22:05:00,9888.0000,9899.0000,9878.0000,9892.0000,2911
2009-10-22,22:10:00,9892.0000,9910.0000,9883.0000,9907.0000,2353
2009-10-22,22:15:00,9908.0000,9911.0000,9895.0000,9907.0000,1641
2009-10-22,22:20:00,9906.0000,9931.0000,9901.0000,9925.0000,4362
2009-10-22,22:25:00,9925.0000,9933.0000,9912.0000,9923.0000,4031
2009-10-22,22:30:00,9924.0000,9933.0000,9912.0000,9917.0000,3086
2009-10-22,22:35:00,9917.0000,9928.0000,9915.0000,9917.0000,2096
2009-10-22,22:40:00,9917.0000,9932.0000,9917.0000,9927.0000,1754
2009-10-22,22:45:00,9928.0000,9932.0000,9914.0000,9919.0000,1399
2009-10-22,22:50:00,9919.0000,9942.0000,9918.0000,9940.0000,3063
2009-10-22,22:55:00,9941.0000,9958.0000,9941.0000,9948.0000,4288
2009-10-22,23:00:00,9947.0000,9962.0000,9947.0000,9952.0000,2405
2009-10-22,23:05:00,9953.0000,9961.0000,9948.0000,9957.0000,2324
2009-10-22,23:10:00,9956.0000,9968.0000,9953.0000,9964.0000,1634
2009-10-22,23:15:00,9964.0000,9965.0000,9946.0000,9949.0000,2073
2009-10-22,23:20:00,9949.0000,9952.0000,9947.0000,9950.0000,855
2009-10-22,23:25:00,9950.0000,9962.0000,9950.0000,9950.0000,1499
2009-10-22,23:30:00,9950.0000,9958.0000,9946.0000,9950.0000,1454
2009-10-22,23:35:00,9950.0000,9957.0000,9947.0000,9951.0000,788
2009-10-22,23:40:00,9951.0000,9963.0000,9950.0000,9962.0000,989
2009-10-22,23:45:00,9963.0000,9966.0000,9956.0000,9962.0000,1559
2009-10-22,23:50:00,9961.0000,9964.0000,9943.0000,9947.0000,1800
2009-10-22,23:55:00,9947.0000,9950.0000,9940.0000,9948.0000,951
2009-10-23,00:00:00,9947.0000,9953.0000,9943.0000,9953.0000,903
2009-10-23,00:05:00,9953.0000,9954.0000,9947.0000,9952.0000,531
2009-10-23,00:10:00,9951.0000,9955.0000,9950.0000,9951.0000,757
2009-10-23,00:15:00,9951.0000,9954.0000,9947.0000,9948.0000,485
2009-10-23,00:20:00,9949.0000,9951.0000,9942.0000,9943.0000,450
2009-10-23,00:25:00,9942.0000,9946.0000,9936.0000,9939.0000,1505
2009-10-23,00:30:00,9940.0000,9953.0000,9940.0000,9950.0000,1390
2009-10-23,00:35:00,9950.0000,9959.0000,9950.0000,9954.0000,831
2009-10-23,00:40:00,9953.0000,9963.0000,9953.0000,9960.0000,703
2009-10-23,00:45:00,9959.0000,9981.0000,9958.0000,9974.0000,2600
2009-10-23,00:50:00,9974.0000,9979.0000,9973.0000,9978.0000,1146
2009-10-23,00:55:00,9977.0000,9980.0000,9975.0000,9976.0000,651
2009-10-23,01:00:00,9976.0000,9987.0000,9975.0000,9981.0000,1437
2009-10-23,01:05:00,9982.0000,9983.0000,9976.0000,9978.0000,446
2009-10-23,01:10:00,9979.0000,9979.0000,9969.0000,9970.0000,808
2009-10-23,01:15:00,9970.0000,9972.0000,9965.0000,9972.0000,635
2009-10-23,01:20:00,9972.0000,9977.0000,9970.0000,9974.0000,307
2009-10-23,01:25:00,9974.0000,9979.0000,9971.0000,9974.0000,1148
2009-10-23,01:30:00,9974.0000,9975.0000,9966.0000,9971.0000,971
2009-10-23,01:35:00,9970.0000,9978.0000,9970.0000,9975.0000,620
2009-10-23,01:40:00,9975.0000,9975.0000,9964.0000,9966.0000,1287
2009-10-23,01:45:00,9966.0000,9976.0000,9965.0000,9968.0000,1088
2009-10-23,01:50:00,9968.0000,9982.0000,9968.0000,9976.0000,978
2009-10-23,01:55:00,9976.0000,9981.0000,9972.0000,9980.0000,453
2009-10-23,02:00:00,9980.0000,9999.0000,9979.0000,9991.0000,3741
2009-10-23,02:05:00,9992.0000,10001.0000,9991.0000,9996.0000,2266
2009-10-23,02:10:00,9996.0000,10012.0000,9994.0000,10007.0000,2831
2009-10-23,02:15:00,10008.0000,10019.0000,10005.0000,10007.0000,2900
2009-10-23,02:20:00,10007.0000,10025.0000,10007.0000,10022.0000,1846
2009-10-23,02:25:00,10022.0000,10024.0000,10013.0000,10019.0000,1579
2009-10-23,02:30:00,10019.0000,10029.0000,10018.0000,10019.0000,2502
2009-10-23,02:35:00,10018.0000,10034.0000,10017.0000,10031.0000,3423
2009-10-23,02:40:00,10032.0000,10033.0000,10020.0000,10020.0000,1907
2009-10-23,02:45:00,10021.0000,10025.0000,10017.0000,10021.0000,883
2009-10-23,02:50:00,10021.0000,10021.0000,10015.0000,10019.0000,1063
2009-10-23,02:55:00,10018.0000,10028.0000,10016.0000,10027.0000,1493
2009-10-23,03:00:00,10026.0000,10037.0000,10023.0000,10030.0000,3141
2009-10-23,03:05:00,10031.0000,10032.0000,10025.0000,10028.0000,918
2009-10-23,03:10:00,10028.0000,10035.0000,10026.0000,10029.0000,1146
2009-10-23,03:15:00,10029.0000,10050.0000,10028.0000,10044.0000,2992
2009-10-23,03:20:00,10045.0000,10056.0000,10043.0000,10054.0000,3245
2009-10-23,03:25:00,10054.0000,10056.0000,10048.0000,10051.0000,1509
2009-10-23,03:30:00,10052.0000,10053.0000,10044.0000,10046.0000,1309
2009-10-23,03:35:00,10046.0000,10046.0000,10032.0000,10035.0000,1459
2009-10-23,03:40:00,10036.0000,10038.0000,10026.0000,10037.0000,1409
2009-10-23,03:45:00,10036.0000,10038.0000,10030.0000,10034.0000,1319
2009-10-23,03:50:00,10034.0000,10043.0000,10029.0000,10029.0000,1762
2009-10-23,03:55:00,10029.0000,10032.0000,10017.0000,10024.0000,3481
2009-10-23,04:00:00,10024.0000,10030.0000,10017.0000,10028.0000,2129
2009-10-23,04:05:00,10027.0000,10036.0000,10026.0000,10033.0000,873
2009-10-23,04:10:00,10034.0000,10041.0000,10027.0000,10041.0000,1423
2009-10-23,04:20:00,10038.0000,10038.0000,10038.0000,10038.0000,1
2009-10-23,04:30:00,10041.0000,10041.0000,10030.0000,10034.0000,148
2009-10-23,04:35:00,10034.0000,10041.0000,10033.0000,10038.0000,75
2009-10-23,04:40:00,10038.0000,10043.0000,10038.0000,10040.0000,30
2009-10-23,04:45:00,10040.0000,10043.0000,10038.0000,10040.0000,80
2009-10-23,04:50:00,10039.0000,10041.0000,10039.0000,10041.0000,3
2009-10-23,04:55:00,10039.0000,10044.0000,10039.0000,10044.0000,17
2009-10-23,05:00:00,10041.0000,10042.0000,10040.0000,10040.0000,6
2009-10-23,05:05:00,10042.0000,10042.0000,10038.0000,10038.0000,12
2009-10-23,05:10:00,10037.0000,10039.0000,10037.0000,10038.0000,38
2009-10-23,05:15:00,10038.0000,10038.0000,10036.0000,10038.0000,45
2009-10-23,05:20:00,10037.0000,10038.0000,10037.0000,10038.0000,21
2009-10-23,05:25:00,10038.0000,10038.0000,10037.0000,10038.0000,14
2009-10-23,06:00:00,10040.0000,10042.0000,10038.0000,10041.0000,51
2009-10-23,06:05:00,10039.0000,10043.0000,10039.0000,10041.0000,12
2009-10-23,06:10:00,10043.0000,10043.0000,10041.0000,10043.0000,7
2009-10-23,06:15:00,10040.0000,10043.0000,10040.0000,10042.0000,9
2009-10-23,06:20:00,10042.0000,10043.0000,10042.0000,10042.0000,3
2009-10-23,06:25:00,10043.0000,10047.0000,10043.0000,10047.0000,18
2009-10-23,06:40:00,10044.0000,10044.0000,10042.0000,10043.0000,3
2009-10-23,06:45:00,10043.0000,10048.0000,10043.0000,10047.0000,9
2009-10-23,06:50:00,10048.0000,10048.0000,10047.0000,10048.0000,15
2009-10-23,06:55:00,10048.0000,10055.0000,10048.0000,10055.0000,22
2009-10-23,07:00:00,10052.0000,10052.0000,10049.0000,10052.0000,62
2009-10-23,07:05:00,10053.0000,10053.0000,10052.0000,10052.0000,12
2009-10-23,07:10:00,10053.0000,10054.0000,10053.0000,10054.0000,19
2009-10-23,07:15:00,10054.0000,10054.0000,10054.0000,10054.0000,3
2009-10-23,07:20:00,10054.0000,10057.0000,10054.0000,10055.0000,25
2009-10-23,07:25:00,10055.0000,10058.0000,10052.0000,10058.0000,56
2009-10-23,07:30:00,10057.0000,10057.0000,10056.0000,10056.0000,18
2009-10-23,07:35:00,10056.0000,10058.0000,10056.0000,10056.0000,14
2009-10-23,07:40:00,10055.0000,10057.0000,10052.0000,10056.0000,29
2009-10-23,07:45:00,10056.0000,10056.0000,10053.0000,10053.0000,10
2009-10-23,07:50:00,10053.0000,10054.0000,10053.0000,10053.0000,8
2009-10-23,07:55:00,10055.0000,10061.0000,10054.0000,10059.0000,59
2009-10-23,08:00:00,10059.0000,10060.0000,10055.0000,10055.0000,27
2009-10-23,08:05:00,10055.0000,10056.0000,10050.0000,10052.0000,38
2009-10-23,08:10:00,10052.0000,10052.0000,10050.0000,10051.0000,22
2009-10-23,08:15:00,10051.0000,10053.0000,10051.0000,10051.0000,31
2009-10-23,08:20:00,10051.0000,10051.0000,10051.0000,10051.0000,9
2009-10-23,08:25:00,10051.0000,10055.0000,10050.0000,10055.0000,33
2009-10-23,08:30:00,10054.0000,10058.0000,10054.0000,10057.0000,24
2009-10-23,08:35:00,10057.0000,10057.0000,10056.0000,10056.0000,3
2009-10-23,08:40:00,10057.0000,10058.0000,10056.0000,10056.0000,8
2009-10-23,08:45:00,10053.0000,10053.0000,10052.0000,10052.0000,3
2009-10-23,08:50:00,10053.0000,10053.0000,10050.0000,10052.0000,22
2009-10-23,08:55:00,10049.0000,10049.0000,10044.0000,10044.0000,84
2009-10-23,09:00:00,10045.0000,10047.0000,10044.0000,10046.0000,19
2009-10-23,09:05:00,10046.0000,10047.0000,10046.0000,10046.0000,10
2009-10-23,09:10:00,10048.0000,10049.0000,10047.0000,10048.0000,10
2009-10-23,09:15:00,10048.0000,10051.0000,10048.0000,10051.0000,13
2009-10-23,09:20:00,10052.0000,10052.0000,10049.0000,10049.0000,16
2009-10-23,09:25:00,10050.0000,10053.0000,10050.0000,10053.0000,16
2009-10-23,09:30:00,10053.0000,10054.0000,10051.0000,10052.0000,15
2009-10-23,09:35:00,10051.0000,10051.0000,10047.0000,10047.0000,43
2009-10-23,09:40:00,10047.0000,10048.0000,10045.0000,10046.0000,9
2009-10-23,09:45:00,10046.0000,10048.0000,10045.0000,10047.0000,14
2009-10-23,09:50:00,10049.0000,10049.0000,10046.0000,10046.0000,6
2009-10-23,09:55:00,10046.0000,10048.0000,10046.0000,10047.0000,14
2009-10-23,10:00:00,10048.0000,10048.0000,10047.0000,10047.0000,9
2009-10-23,10:05:00,10048.0000,10050.0000,10048.0000,10050.0000,4
2009-10-23,10:10:00,10050.0000,10050.0000,10050.0000,10050.0000,2
2009-10-23,10:15:00,10050.0000,10052.0000,10048.0000,10048.0000,21
2009-10-23,10:20:00,10049.0000,10054.0000,10049.0000,10050.0000,48
2009-10-23,10:25:00,10051.0000,10052.0000,10050.0000,10052.0000,5
2009-10-23,10:30:00,10052.0000,10053.0000,10051.0000,10053.0000,17
2009-10-23,10:35:00,10052.0000,10055.0000,10052.0000,10053.0000,13
2009-10-23,10:45:00,10055.0000,10059.0000,10055.0000,10058.0000,71
2009-10-23,10:50:00,10057.0000,10060.0000,10053.0000,10057.0000,70
2009-10-23,10:55:00,10057.0000,10060.0000,10057.0000,10058.0000,13
2009-10-23,11:00:00,10061.0000,10062.0000,10059.0000,10060.0000,40
2009-10-23,11:05:00,10059.0000,10059.0000,10057.0000,10059.0000,16
2009-10-23,11:10:00,10058.0000,10061.0000,10055.0000,10061.0000,75
2009-10-23,11:15:00,10059.0000,10060.0000,10058.0000,10058.0000,11
2009-10-23,11:20:00,10060.0000,10065.0000,10057.0000,10057.0000,36
2009-10-23,11:25:00,10060.0000,10062.0000,10060.0000,10061.0000,3
2009-10-23,11:30:00,10061.0000,10067.0000,10061.0000,10066.0000,54
2009-10-23,11:35:00,10065.0000,10065.0000,10062.0000,10065.0000,36
2009-10-23,11:40:00,10064.0000,10064.0000,10063.0000,10064.0000,9
2009-10-23,11:45:00,10065.0000,10066.0000,10063.0000,10065.0000,44
2009-10-23,11:50:00,10066.0000,10067.0000,10063.0000,10064.0000,40
2009-10-23,11:55:00,10063.0000,10064.0000,10060.0000,10062.0000,28
2009-10-23,12:00:00,10060.0000,10061.0000,10060.0000,10061.0000,7
2009-10-23,12:05:00,10060.0000,10065.0000,10060.0000,10063.0000,26
2009-10-23,12:10:00,10065.0000,10068.0000,10064.0000,10066.0000,42
2009-10-23,12:15:00,10064.0000,10064.0000,10063.0000,10063.0000,4
2009-10-23,12:20:00,10064.0000,10064.0000,10062.0000,10062.0000,16
2009-10-23,12:25:00,10062.0000,10064.0000,10060.0000,10062.0000,16
2009-10-23,12:30:00,10061.0000,10062.0000,10059.0000,10062.0000,18
2009-10-23,12:35:00,10062.0000,10064.0000,10062.0000,10062.0000,27
2009-10-23,12:40:00,10064.0000,10065.0000,10062.0000,10063.0000,26
2009-10-23,12:45:00,10064.0000,10064.0000,10061.0000,10061.0000,3
2009-10-23,12:50:00,10064.0000,10065.0000,10062.0000,10064.0000,18
2009-10-23,12:55:00,10064.0000,10064.0000,10064.0000,10064.0000,13
2009-10-23,13:00:00,10064.0000,10064.0000,10063.0000,10063.0000,12
2009-10-23,13:05:00,10063.0000,10063.0000,10060.0000,10060.0000,44
2009-10-23,13:10:00,10060.0000,10061.0000,10058.0000,10060.0000,38
2009-10-23,13:15:00,10058.0000,10058.0000,10054.0000,10054.0000,34
2009-10-23,13:20:00,10054.0000,10054.0000,10052.0000,10053.0000,14
2009-10-23,13:25:00,10053.0000,10053.0000,10045.0000,10045.0000,75
2009-10-23,13:30:00,10046.0000,10049.0000,10042.0000,10046.0000,92
2009-10-23,13:35:00,10046.0000,10050.0000,10045.0000,10045.0000,22
2009-10-23,13:40:00,10046.0000,10054.0000,10046.0000,10048.0000,69
2009-10-23,13:45:00,10049.0000,10054.0000,10040.0000,10046.0000,143
2009-10-23,13:50:00,10048.0000,10048.0000,10044.0000,10046.0000,30
2009-10-23,13:55:00,10046.0000,10048.0000,10044.0000,10044.0000,46
2009-10-23,14:00:00,10046.0000,10049.0000,10042.0000,10044.0000,119
2009-10-23,14:05:00,10044.0000,10053.0000,10044.0000,10053.0000,187
2009-10-23,14:10:00,10052.0000,10052.0000,10047.0000,10047.0000,47
2009-10-23,14:15:00,10046.0000,10047.0000,10045.0000,10045.0000,13
2009-10-23,14:20:00,10045.0000,10047.0000,10042.0000,10047.0000,68
2009-10-23,14:25:00,10047.0000,10051.0000,10047.0000,10051.0000,47
2009-10-23,14:30:00,10051.0000,10052.0000,10042.0000,10043.0000,106
2009-10-23,14:35:00,10043.0000,10043.0000,10040.0000,10041.0000,67
2009-10-23,14:40:00,10041.0000,10043.0000,10040.0000,10042.0000,73
2009-10-23,14:45:00,10042.0000,10043.0000,10040.0000,10043.0000,87
2009-10-23,14:50:00,10043.0000,10043.0000,10039.0000,10042.0000,44
2009-10-23,14:55:00,10043.0000,10046.0000,10040.0000,10043.0000,66
2009-10-23,15:00:00,10045.0000,10048.0000,10039.0000,10041.0000,221
2009-10-23,15:05:00,10040.0000,10050.0000,10040.0000,10050.0000,138
2009-10-23,15:10:00,10050.0000,10053.0000,10046.0000,10050.0000,91
2009-10-23,15:15:00,10049.0000,10060.0000,10046.0000,10059.0000,189
2009-10-23,15:20:00,10059.0000,10062.0000,10056.0000,10061.0000,171
2009-10-23,15:25:00,10061.0000,10064.0000,10058.0000,10063.0000,221
2009-10-23,15:30:00,10063.0000,10064.0000,10058.0000,10059.0000,80
2009-10-23,15:35:00,10058.0000,10063.0000,10056.0000,10058.0000,136
2009-10-23,15:40:00,10057.0000,10065.0000,10056.0000,10063.0000,160
2009-10-23,15:45:00,10062.0000,10063.0000,10059.0000,10061.0000,94
2009-10-23,15:50:00,10062.0000,10063.0000,10058.0000,10058.0000,102
2009-10-23,15:55:00,10057.0000,10061.0000,10055.0000,10061.0000,88
2009-10-23,16:00:00,10061.0000,10063.0000,10057.0000,10060.0000,150
2009-10-23,16:05:00,10061.0000,10061.0000,10051.0000,10057.0000,214
2009-10-23,16:10:00,10057.0000,10061.0000,10054.0000,10054.0000,89
2009-10-23,16:15:00,10054.0000,10058.0000,10053.0000,10057.0000,55
2009-10-23,16:20:00,10057.0000,10057.0000,10051.0000,10054.0000,84
2009-10-23,16:25:00,10055.0000,10055.0000,10052.0000,10053.0000,23
2009-10-23,16:30:00,10053.0000,10053.0000,10038.0000,10040.0000,495
2009-10-23,16:35:00,10038.0000,10044.0000,10035.0000,10044.0000,271
2009-10-23,16:40:00,10045.0000,10056.0000,10044.0000,10054.0000,124
2009-10-23,16:45:00,10053.0000,10053.0000,10044.0000,10044.0000,49
2009-10-23,16:50:00,10045.0000,10045.0000,10037.0000,10041.0000,87
2009-10-23,16:55:00,10040.0000,10043.0000,10035.0000,10036.0000,165
2009-10-23,17:00:00,10036.0000,10036.0000,10026.0000,10034.0000,311
2009-10-23,17:05:00,10033.0000,10038.0000,10032.0000,10032.0000,137
2009-10-23,17:10:00,10033.0000,10037.0000,10029.0000,10036.0000,81
2009-10-23,17:15:00,10037.0000,10038.0000,10034.0000,10038.0000,196
2009-10-23,17:20:00,10038.0000,10040.0000,10037.0000,10040.0000,63
2009-10-23,17:25:00,10040.0000,10055.0000,10040.0000,10050.0000,296
2009-10-23,17:30:00,10051.0000,10051.0000,10043.0000,10047.0000,94
2009-10-23,17:35:00,10046.0000,10048.0000,10043.0000,10045.0000,102
2009-10-23,17:40:00,10042.0000,10046.0000,10042.0000,10044.0000,71
2009-10-23,17:45:00,10045.0000,10047.0000,10043.0000,10044.0000,66
2009-10-23,17:50:00,10044.0000,10045.0000,10041.0000,10043.0000,11
2009-10-23,17:55:00,10043.0000,10043.0000,10040.0000,10040.0000,64
2009-10-23,18:00:00,10041.0000,10043.0000,10038.0000,10040.0000,45
2009-10-23,18:05:00,10040.0000,10045.0000,10040.0000,10043.0000,43
2009-10-23,18:10:00,10041.0000,10041.0000,10035.0000,10035.0000,40
2009-10-23,18:15:00,10034.0000,10038.0000,10033.0000,10034.0000,31
2009-10-23,18:20:00,10034.0000,10034.0000,10026.0000,10029.0000,162
2009-10-23,18:25:00,10029.0000,10036.0000,10026.0000,10036.0000,125
2009-10-23,18:30:00,10035.0000,10038.0000,10034.0000,10038.0000,35
2009-10-23,18:35:00,10038.0000,10041.0000,10034.0000,10039.0000,83
2009-10-23,18:40:00,10039.0000,10040.0000,10034.0000,10036.0000,78
2009-10-23,18:45:00,10036.0000,10037.0000,10035.0000,10036.0000,21
2009-10-23,18:50:00,10037.0000,10040.0000,10035.0000,10039.0000,80
2009-10-23,18:55:00,10038.0000,10038.0000,10035.0000,10036.0000,45
2009-10-23,19:00:00,10034.0000,10040.0000,10031.0000,10040.0000,154
2009-10-23,19:05:00,10041.0000,10049.0000,10041.0000,10048.0000,154
2009-10-23,19:10:00,10048.0000,10049.0000,10044.0000,10045.0000,51
2009-10-23,19:15:00,10045.0000,10048.0000,10042.0000,10044.0000,72
2009-10-23,19:20:00,10043.0000,10046.0000,10043.0000,10043.0000,28
2009-10-23,19:25:00,10043.0000,10052.0000,10043.0000,10052.0000,47
2009-10-23,19:30:00,10051.0000,10056.0000,10049.0000,10050.0000,111
2009-10-23,19:35:00,10049.0000,10050.0000,10043.0000,10047.0000,352
2009-10-23,19:40:00,10047.0000,10047.0000,10045.0000,10046.0000,33
2009-10-23,19:45:00,10045.0000,10049.0000,10044.0000,10044.0000,57
2009-10-23,19:50:00,10044.0000,10051.0000,10044.0000,10051.0000,66
2009-10-23,19:55:00,10049.0000,10051.0000,10045.0000,10045.0000,136
2009-10-23,20:00:00,10046.0000,10048.0000,10045.0000,10047.0000,30
2009-10-23,20:05:00,10047.0000,10047.0000,10040.0000,10040.0000,56
2009-10-23,20:10:00,10039.0000,10047.0000,10039.0000,10046.0000,105
2009-10-23,20:15:00,10046.0000,10046.0000,10043.0000,10043.0000,27
2009-10-23,20:20:00,10044.0000,10048.0000,10042.0000,10043.0000,138
2009-10-23,20:25:00,10043.0000,10047.0000,10042.0000,10046.0000,169
2009-10-23,20:30:00,10046.0000,10059.0000,10044.0000,10055.0000,991
2009-10-23,20:35:00,10053.0000,10062.0000,10051.0000,10060.0000,511
2009-10-23,20:40:00,10060.0000,10063.0000,10051.0000,10055.0000,362
2009-10-23,20:45:00,10055.0000,10061.0000,10053.0000,10058.0000,300
2009-10-23,20:50:00,10058.0000,10060.0000,10057.0000,10059.0000,237
2009-10-23,20:55:00,10059.0000,10060.0000,10057.0000,10060.0000,206
2009-10-23,21:00:00,10059.0000,10067.0000,10059.0000,10066.0000,533
2009-10-23,21:05:00,10066.0000,10068.0000,10061.0000,10065.0000,586
2009-10-23,21:10:00,10064.0000,10064.0000,10047.0000,10051.0000,622
2009-10-23,21:15:00,10050.0000,10054.0000,10048.0000,10052.0000,422
2009-10-23,21:20:00,10052.0000,10059.0000,10049.0000,10057.0000,446
2009-10-23,21:25:00,10058.0000,10059.0000,10043.0000,10043.0000,659
2009-10-23,21:30:00,10044.0000,10049.0000,10032.0000,10040.0000,3618
2009-10-23,21:35:00,10040.0000,10045.0000,10012.0000,10035.0000,6507
2009-10-23,21:40:00,10035.0000,10038.0000,10015.0000,10021.0000,5027
2009-10-23,21:45:00,10021.0000,10028.0000,10006.0000,10024.0000,4056
2009-10-23,21:50:00,10025.0000,10038.0000,10023.0000,10031.0000,2321
2009-10-23,21:55:00,10030.0000,10031.0000,10010.0000,10024.0000,2857
2009-10-23,22:00:00,10023.0000,10048.0000,9992.0000,9992.0000,7584
2009-10-23,22:05:00,9993.0000,10001.0000,9983.0000,9995.0000,4426
2009-10-23,22:10:00,9995.0000,9995.0000,9976.0000,9991.0000,4339
2009-10-23,22:15:00,9990.0000,10004.0000,9979.0000,10003.0000,2930
2009-10-23,22:20:00,10003.0000,10009.0000,9996.0000,10004.0000,2006
2009-10-23,22:25:00,10005.0000,10008.0000,9991.0000,10004.0000,2261
2009-10-23,22:30:00,10003.0000,10004.0000,9977.0000,9982.0000,2987
2009-10-23,22:35:00,9982.0000,9995.0000,9977.0000,9991.0000,3592
2009-10-23,22:40:00,9992.0000,9996.0000,9985.0000,9986.0000,1500
2009-10-23,22:45:00,9986.0000,9989.0000,9971.0000,9985.0000,2705
2009-10-23,22:50:00,9985.0000,9987.0000,9974.0000,9985.0000,2272
2009-10-23,22:55:00,9985.0000,9985.0000,9954.0000,9959.0000,4835
2009-10-23,23:00:00,9959.0000,9970.0000,9954.0000,9963.0000,4010
2009-10-23,23:05:00,9964.0000,9977.0000,9962.0000,9977.0000,2228
2009-10-23,23:10:00,9976.0000,9978.0000,9964.0000,9967.0000,1655
2009-10-23,23:15:00,9967.0000,9969.0000,9926.0000,9929.0000,5200
2009-10-23,23:20:00,9929.0000,9932.0000,9920.0000,9931.0000,4313
2009-10-23,23:25:00,9931.0000,9943.0000,9931.0000,9937.0000,2541
2009-10-23,23:30:00,9936.0000,9937.0000,9926.0000,9929.0000,1562
2009-10-23,23:35:00,9929.0000,9945.0000,9929.0000,9939.0000,2633
2009-10-23,23:40:00,9939.0000,9949.0000,9939.0000,9945.0000,1103
2009-10-23,23:45:00,9946.0000,9952.0000,9942.0000,9951.0000,930
2009-10-23,23:50:00,9951.0000,9968.0000,9949.0000,9958.0000,1758
2009-10-23,23:55:00,9959.0000,9959.0000,9948.0000,9953.0000,1918
2009-10-24,00:00:00,9953.0000,9968.0000,9953.0000,9964.0000,1210
2009-10-24,00:05:00,9963.0000,9970.0000,9960.0000,9963.0000,1292
2009-10-24,00:10:00,9963.0000,9966.0000,9953.0000,9955.0000,636
2009-10-24,00:15:00,9954.0000,9958.0000,9949.0000,9957.0000,591
2009-10-24,00:20:00,9957.0000,9958.0000,9944.0000,9948.0000,725
2009-10-24,00:25:00,9948.0000,9955.0000,9945.0000,9955.0000,511
2009-10-24,00:30:00,9955.0000,9955.0000,9946.0000,9946.0000,428
2009-10-24,00:35:00,9946.0000,9964.0000,9946.0000,9963.0000,839
2009-10-24,00:40:00,9963.0000,9967.0000,9960.0000,9966.0000,600
2009-10-24,00:45:00,9965.0000,9981.0000,9965.0000,9977.0000,1359
2009-10-24,00:50:00,9978.0000,9978.0000,9971.0000,9973.0000,522
2009-10-24,00:55:00,9973.0000,9975.0000,9960.0000,9960.0000,733
2009-10-24,01:00:00,9960.0000,9960.0000,9947.0000,9951.0000,993
2009-10-24,01:05:00,9951.0000,9954.0000,9944.0000,9950.0000,701
2009-10-24,01:10:00,9949.0000,9964.0000,9949.0000,9958.0000,1270
2009-10-24,01:15:00,9958.0000,9963.0000,9953.0000,9955.0000,759
2009-10-24,01:20:00,9956.0000,9956.0000,9933.0000,9939.0000,1822
2009-10-24,01:25:00,9939.0000,9944.0000,9931.0000,9932.0000,797
2009-10-24,01:30:00,9932.0000,9932.0000,9893.0000,9901.0000,7098
2009-10-24,01:35:00,9902.0000,9907.0000,9895.0000,9904.0000,2749
2009-10-24,01:40:00,9904.0000,9917.0000,9899.0000,9915.0000,2025
2009-10-24,01:45:00,9916.0000,9916.0000,9902.0000,9909.0000,1355
2009-10-24,01:50:00,9909.0000,9922.0000,9906.0000,9919.0000,1320
2009-10-24,01:55:00,9918.0000,9922.0000,9912.0000,9915.0000,737
2009-10-24,02:00:00,9914.0000,9916.0000,9905.0000,9905.0000,997
2009-10-24,02:05:00,9905.0000,9914.0000,9894.0000,9911.0000,3124
2009-10-24,02:10:00,9910.0000,9923.0000,9909.0000,9919.0000,1474
2009-10-24,02:15:00,9918.0000,9923.0000,9913.0000,9917.0000,979
2009-10-24,02:20:00,9918.0000,9936.0000,9918.0000,9930.0000,1809
2009-10-24,02:25:00,9929.0000,9932.0000,9922.0000,9924.0000,830
2009-10-24,02:30:00,9923.0000,9928.0000,9912.0000,9920.0000,1383
2009-10-24,02:35:00,9921.0000,9929.0000,9920.0000,9928.0000,697
2009-10-24,02:40:00,9927.0000,9933.0000,9921.0000,9931.0000,1036
2009-10-24,02:45:00,9931.0000,9935.0000,9918.0000,9922.0000,805
2009-10-24,02:50:00,9921.0000,9925.0000,9907.0000,9908.0000,1424
2009-10-24,02:55:00,9909.0000,9912.0000,9904.0000,9910.0000,1796
2009-10-24,03:00:00,9909.0000,9913.0000,9898.0000,9900.0000,1264
2009-10-24,03:05:00,9900.0000,9921.0000,9897.0000,9914.0000,2286
2009-10-24,03:10:00,9913.0000,9931.0000,9906.0000,9927.0000,2093
2009-10-24,03:15:00,9927.0000,9931.0000,9917.0000,9921.0000,1097
2009-10-24,03:20:00,9922.0000,9928.0000,9912.0000,9914.0000,1489
2009-10-24,03:25:00,9915.0000,9916.0000,9901.0000,9911.0000,1544
2009-10-24,03:30:00,9912.0000,9915.0000,9896.0000,9902.0000,2507
2009-10-24,03:35:00,9902.0000,9907.0000,9882.0000,9892.0000,4314
2009-10-24,03:40:00,9892.0000,9910.0000,9889.0000,9910.0000,2854
2009-10-24,03:45:00,9910.0000,9920.0000,9899.0000,9919.0000,3853
2009-10-24,03:50:00,9919.0000,9930.0000,9914.0000,9923.0000,2275
2009-10-24,03:55:00,9922.0000,9932.0000,9919.0000,9927.0000,3158
2009-10-24,04:00:00,9927.0000,9935.0000,9925.0000,9926.0000,2554
2009-10-24,04:05:00,9927.0000,9934.0000,9922.0000,9934.0000,590
2009-10-24,04:10:00,9933.0000,9936.0000,9928.0000,9933.0000,671
2009-10-24,04:20:00,9931.0000,9931.0000,9931.0000,9931.0000,1
2009-10-26,06:00:00,9925.0000,9933.0000,9914.0000,9914.0000,39
2009-10-26,06:05:00,9914.0000,9919.0000,9914.0000,9917.0000,8
2009-10-26,06:10:00,9919.0000,9924.0000,9919.0000,9922.0000,10
2009-10-26,06:15:00,9920.0000,9938.0000,9919.0000,9934.0000,52
2009-10-26,06:20:00,9938.0000,9950.0000,9937.0000,9949.0000,36
2009-10-26,06:25:00,9945.0000,9945.0000,9938.0000,9938.0000,5
2009-10-26,06:30:00,9940.0000,9940.0000,9934.0000,9934.0000,16
2009-10-26,06:35:00,9935.0000,9937.0000,9935.0000,9937.0000,5
2009-10-26,06:40:00,9936.0000,9936.0000,9935.0000,9935.0000,3
2009-10-26,06:45:00,9935.0000,9937.0000,9935.0000,9937.0000,6
2009-10-26,06:50:00,9936.0000,9939.0000,9936.0000,9936.0000,8
2009-10-26,06:55:00,9939.0000,9939.0000,9937.0000,9937.0000,5
2009-10-26,07:00:00,9936.0000,9936.0000,9936.0000,9936.0000,1
2009-10-26,07:05:00,9937.0000,9937.0000,9931.0000,9931.0000,13
2009-10-26,07:10:00,9932.0000,9932.0000,9930.0000,9932.0000,39
2009-10-26,07:15:00,9932.0000,9934.0000,9928.0000,9934.0000,80
2009-10-26,07:20:00,9933.0000,9933.0000,9933.0000,9933.0000,1
2009-10-26,07:25:00,9932.0000,9932.0000,9928.0000,9928.0000,57
2009-10-26,07:30:00,9928.0000,9931.0000,9927.0000,9931.0000,5
2009-10-26,07:35:00,9927.0000,9928.0000,9923.0000,9923.0000,63
2009-10-26,07:40:00,9922.0000,9922.0000,9920.0000,9920.0000,51
2009-10-26,07:45:00,9919.0000,9921.0000,9919.0000,9921.0000,10
2009-10-26,07:50:00,9923.0000,9926.0000,9923.0000,9926.0000,8
2009-10-26,07:55:00,9926.0000,9926.0000,9920.0000,9920.0000,25
2009-10-26,08:00:00,9923.0000,9926.0000,9921.0000,9924.0000,17
2009-10-26,08:10:00,9923.0000,9925.0000,9921.0000,9921.0000,9
2009-10-26,08:15:00,9921.0000,9921.0000,9920.0000,9921.0000,9
2009-10-26,08:20:00,9921.0000,9922.0000,9921.0000,9921.0000,19
2009-10-26,08:25:00,9920.0000,9925.0000,9920.0000,9922.0000,45
2009-10-26,08:30:00,9922.0000,9925.0000,9922.0000,9924.0000,30
2009-10-26,08:35:00,9925.0000,9927.0000,9925.0000,9927.0000,16
2009-10-26,08:40:00,9929.0000,9938.0000,9929.0000,9935.0000,28
2009-10-26,08:45:00,9935.0000,9944.0000,9935.0000,9940.0000,66
2009-10-26,08:50:00,9940.0000,9948.0000,9940.0000,9945.0000,69
2009-10-26,08:55:00,9946.0000,9946.0000,9938.0000,9938.0000,26
2009-10-26,09:00:00,9940.0000,9942.0000,9938.0000,9942.0000,37
2009-10-26,09:05:00,9944.0000,9952.0000,9939.0000,9949.0000,169
2009-10-26,09:10:00,9948.0000,9954.0000,9948.0000,9951.0000,92
2009-10-26,09:15:00,9951.0000,9957.0000,9951.0000,9956.0000,81
2009-10-26,09:20:00,9956.0000,9956.0000,9949.0000,9949.0000,129
2009-10-26,09:25:00,9948.0000,9951.0000,9946.0000,9949.0000,24
2009-10-26,09:30:00,9949.0000,9955.0000,9948.0000,9949.0000,57
2009-10-26,09:35:00,9947.0000,9950.0000,9945.0000,9946.0000,75
2009-10-26,09:40:00,9947.0000,9953.0000,9945.0000,9951.0000,92
2009-10-26,09:45:00,9952.0000,9952.0000,9948.0000,9950.0000,21
2009-10-26,09:50:00,9949.0000,9950.0000,9949.0000,9950.0000,4
2009-10-26,09:55:00,9950.0000,9950.0000,9949.0000,9950.0000,7
2009-10-26,10:00:00,9950.0000,9953.0000,9950.0000,9952.0000,23
2009-10-26,10:05:00,9952.0000,9956.0000,9951.0000,9953.0000,60
2009-10-26,10:10:00,9953.0000,9955.0000,9953.0000,9953.0000,26
2009-10-26,10:15:00,9952.0000,9958.0000,9952.0000,9958.0000,30
2009-10-26,10:20:00,9957.0000,9957.0000,9954.0000,9956.0000,40
2009-10-26,10:25:00,9955.0000,9955.0000,9954.0000,9954.0000,5
2009-10-26,10:30:00,9953.0000,9954.0000,9952.0000,9953.0000,14
2009-10-26,10:35:00,9953.0000,9953.0000,9950.0000,9950.0000,15
2009-10-26,10:40:00,9950.0000,9950.0000,9948.0000,9949.0000,50
2009-10-26,10:45:00,9948.0000,9950.0000,9948.0000,9950.0000,14
2009-10-26,10:50:00,9950.0000,9953.0000,9950.0000,9951.0000,9
2009-10-26,10:55:00,9951.0000,9951.0000,9951.0000,9951.0000,1
2009-10-26,11:00:00,9951.0000,9952.0000,9950.0000,9950.0000,5
2009-10-26,11:05:00,9950.0000,9950.0000,9950.0000,9950.0000,7
2009-10-26,11:10:00,9950.0000,9950.0000,9950.0000,9950.0000,11
2009-10-26,11:15:00,9949.0000,9949.0000,9941.0000,9944.0000,46
2009-10-26,11:20:00,9946.0000,9946.0000,9945.0000,9945.0000,8
2009-10-26,11:25:00,9945.0000,9947.0000,9945.0000,9947.0000,14
2009-10-26,11:30:00,9946.0000,9946.0000,9942.0000,9942.0000,10
2009-10-26,11:35:00,9946.0000,9946.0000,9944.0000,9944.0000,7
2009-10-26,11:40:00,9944.0000,9944.0000,9944.0000,9944.0000,10
2009-10-26,11:45:00,9944.0000,9945.0000,9944.0000,9945.0000,8
2009-10-26,11:50:00,9946.0000,9946.0000,9945.0000,9945.0000,7
2009-10-26,11:55:00,9946.0000,9946.0000,9943.0000,9944.0000,14
2009-10-26,12:00:00,9944.0000,9944.0000,9942.0000,9942.0000,13
2009-10-26,12:05:00,9942.0000,9944.0000,9936.0000,9937.0000,41
2009-10-26,12:10:00,9935.0000,9942.0000,9934.0000,9940.0000,27
2009-10-26,12:15:00,9938.0000,9940.0000,9937.0000,9939.0000,6
2009-10-26,12:20:00,9937.0000,9938.0000,9937.0000,9938.0000,4
2009-10-26,12:25:00,9938.0000,9941.0000,9938.0000,9940.0000,7
2009-10-26,12:30:00,9940.0000,9940.0000,9937.0000,9938.0000,8
2009-10-26,12:35:00,9939.0000,9940.0000,9939.0000,9940.0000,6
2009-10-26,12:40:00,9940.0000,9940.0000,9936.0000,9937.0000,43
2009-10-26,12:45:00,9940.0000,9941.0000,9938.0000,9938.0000,9
2009-10-26,12:50:00,9938.0000,9940.0000,9938.0000,9940.0000,11
2009-10-26,12:55:00,9937.0000,9939.0000,9937.0000,9939.0000,2
2009-10-26,13:00:00,9937.0000,9941.0000,9936.0000,9941.0000,9
2009-10-26,13:05:00,9942.0000,9943.0000,9940.0000,9940.0000,7
2009-10-26,13:10:00,9940.0000,9940.0000,9935.0000,9935.0000,14
2009-10-26,13:15:00,9934.0000,9937.0000,9933.0000,9937.0000,16
2009-10-26,13:20:00,9939.0000,9940.0000,9937.0000,9937.0000,24
2009-10-26,13:25:00,9940.0000,9940.0000,9935.0000,9935.0000,6
2009-10-26,13:30:00,9935.0000,9936.0000,9934.0000,9936.0000,12
2009-10-26,13:35:00,9938.0000,9938.0000,9938.0000,9938.0000,1
2009-10-26,13:40:00,9938.0000,9940.0000,9938.0000,9940.0000,10
2009-10-26,13:45:00,9940.0000,9940.0000,9939.0000,9940.0000,10
2009-10-26,13:50:00,9940.0000,9947.0000,9940.0000,9946.0000,28
2009-10-26,13:55:00,9944.0000,9951.0000,9941.0000,9951.0000,44
2009-10-26,14:00:00,9950.0000,9950.0000,9946.0000,9949.0000,71
2009-10-26,14:05:00,9948.0000,9948.0000,9945.0000,9948.0000,8
2009-10-26,14:10:00,9947.0000,9949.0000,9947.0000,9949.0000,5
2009-10-26,14:15:00,9951.0000,9955.0000,9951.0000,9953.0000,17
2009-10-26,14:20:00,9951.0000,9953.0000,9950.0000,9952.0000,48
2009-10-26,14:25:00,9952.0000,9955.0000,9951.0000,9951.0000,58
2009-10-26,14:30:00,9953.0000,9955.0000,9953.0000,9955.0000,8
2009-10-26,14:35:00,9956.0000,9959.0000,9955.0000,9957.0000,58
2009-10-26,14:40:00,9957.0000,9957.0000,9956.0000,9956.0000,40
2009-10-26,14:45:00,9956.0000,9957.0000,9952.0000,9954.0000,57
2009-10-26,14:50:00,9955.0000,9955.0000,9953.0000,9955.0000,17
2009-10-26,14:55:00,9954.0000,9958.0000,9954.0000,9958.0000,21
2009-10-26,15:00:00,9958.0000,9960.0000,9953.0000,9956.0000,96
2009-10-26,15:05:00,9956.0000,9960.0000,9955.0000,9956.0000,68
2009-10-26,15:10:00,9957.0000,9958.0000,9954.0000,9955.0000,42
2009-10-26,15:15:00,9954.0000,9956.0000,9953.0000,9953.0000,54
2009-10-26,15:20:00,9952.0000,9952.0000,9951.0000,9952.0000,16
2009-10-26,15:25:00,9951.0000,9953.0000,9949.0000,9950.0000,68
2009-10-26,15:30:00,9952.0000,9952.0000,9946.0000,9946.0000,43
2009-10-26,15:35:00,9947.0000,9947.0000,9942.0000,9944.0000,39
2009-10-26,15:40:00,9944.0000,9950.0000,9944.0000,9945.0000,62
2009-10-26,15:45:00,9945.0000,9955.0000,9943.0000,9955.0000,55
2009-10-26,15:50:00,9956.0000,9959.0000,9956.0000,9957.0000,65
2009-10-26,15:55:00,9958.0000,9967.0000,9958.0000,9966.0000,204
2009-10-26,16:00:00,9965.0000,9975.0000,9964.0000,9969.0000,493
2009-10-26,16:05:00,9970.0000,9974.0000,9968.0000,9970.0000,251
2009-10-26,16:10:00,9971.0000,9974.0000,9958.0000,9958.0000,99
2009-10-26,16:15:00,9956.0000,9961.0000,9951.0000,9960.0000,162
2009-10-26,16:20:00,9959.0000,9962.0000,9959.0000,9960.0000,60
2009-10-26,16:25:00,9959.0000,9961.0000,9955.0000,9958.0000,152
2009-10-26,16:30:00,9956.0000,9960.0000,9955.0000,9955.0000,128
2009-10-26,16:35:00,9954.0000,9961.0000,9950.0000,9951.0000,121
2009-10-26,16:40:00,9952.0000,9952.0000,9946.0000,9952.0000,87
2009-10-26,16:45:00,9952.0000,9954.0000,9947.0000,9954.0000,50
2009-10-26,16:50:00,9950.0000,9950.0000,9946.0000,9946.0000,69
2009-10-26,16:55:00,9945.0000,9948.0000,9942.0000,9943.0000,186
2009-10-26,17:00:00,9943.0000,9950.0000,9941.0000,9950.0000,133
2009-10-26,17:05:00,9951.0000,9957.0000,9951.0000,9956.0000,55
2009-10-26,17:10:00,9955.0000,9959.0000,9953.0000,9954.0000,56
2009-10-26,17:15:00,9953.0000,9954.0000,9945.0000,9947.0000,54
2009-10-26,17:20:00,9946.0000,9950.0000,9945.0000,9947.0000,36
2009-10-26,17:25:00,9949.0000,9953.0000,9945.0000,9947.0000,50
2009-10-26,17:30:00,9948.0000,9957.0000,9948.0000,9955.0000,69
2009-10-26,17:35:00,9953.0000,9959.0000,9953.0000,9959.0000,30
2009-10-26,17:40:00,9959.0000,9960.0000,9955.0000,9959.0000,75
2009-10-26,17:45:00,9960.0000,9960.0000,9954.0000,9956.0000,12
2009-10-26,17:50:00,9956.0000,9965.0000,9955.0000,9965.0000,93
2009-10-26,17:55:00,9964.0000,9968.0000,9964.0000,9965.0000,75
2009-10-26,18:00:00,9964.0000,9973.0000,9964.0000,9973.0000,313
2009-10-26,18:05:00,9973.0000,9974.0000,9970.0000,9970.0000,78
2009-10-26,18:10:00,9970.0000,9972.0000,9967.0000,9967.0000,53
2009-10-26,18:15:00,9968.0000,9968.0000,9961.0000,9961.0000,159
2009-10-26,18:20:00,9961.0000,9965.0000,9960.0000,9965.0000,132
2009-10-26,18:25:00,9964.0000,9966.0000,9961.0000,9962.0000,65
2009-10-26,18:30:00,9963.0000,9964.0000,9962.0000,9963.0000,19
2009-10-26,18:35:00,9963.0000,9963.0000,9958.0000,9958.0000,85
2009-10-26,18:40:00,9959.0000,9963.0000,9957.0000,9960.0000,85
2009-10-26,18:45:00,9960.0000,9965.0000,9959.0000,9964.0000,62
2009-10-26,18:50:00,9964.0000,9965.0000,9961.0000,9963.0000,94
2009-10-26,18:55:00,9963.0000,9963.0000,9951.0000,9952.0000,150
2009-10-26,19:00:00,9953.0000,9953.0000,9947.0000,9951.0000,124
2009-10-26,19:05:00,9950.0000,9951.0000,9939.0000,9944.0000,228
2009-10-26,19:10:00,9944.0000,9946.0000,9938.0000,9942.0000,155
2009-10-26,19:15:00,9941.0000,9941.0000,9934.0000,9937.0000,113
2009-10-26,19:20:00,9937.0000,9945.0000,9935.0000,9945.0000,70
2009-10-26,19:25:00,9944.0000,9945.0000,9935.0000,9936.0000,91
2009-10-26,19:30:00,9936.0000,9939.0000,9934.0000,9936.0000,109
2009-10-26,19:35:00,9936.0000,9943.0000,9935.0000,9943.0000,106
2009-10-26,19:40:00,9943.0000,9944.0000,9940.0000,9942.0000,22
2009-10-26,19:45:00,9943.0000,9944.0000,9942.0000,9944.0000,16
2009-10-26,19:50:00,9943.0000,9944.0000,9940.0000,9941.0000,28
2009-10-26,19:55:00,9941.0000,9942.0000,9935.0000,9935.0000,32
2009-10-26,20:00:00,9935.0000,9942.0000,9935.0000,9942.0000,46
2009-10-26,20:05:00,9942.0000,9942.0000,9936.0000,9940.0000,65
2009-10-26,20:10:00,9941.0000,9942.0000,9938.0000,9939.0000,71
2009-10-26,20:15:00,9938.0000,9947.0000,9938.0000,9944.0000,79
2009-10-26,20:20:00,9946.0000,9955.0000,9946.0000,9955.0000,462
2009-10-26,20:25:00,9955.0000,9955.0000,9950.0000,9952.0000,85
2009-10-26,20:30:00,9953.0000,9953.0000,9940.0000,9943.0000,403
2009-10-26,20:35:00,9943.0000,9944.0000,9941.0000,9942.0000,106
2009-10-26,20:40:00,9942.0000,9946.0000,9941.0000,9945.0000,219
2009-10-26,20:45:00,9945.0000,9948.0000,9944.0000,9947.0000,189
2009-10-26,20:50:00,9948.0000,9953.0000,9947.0000,9950.0000,67
2009-10-26,20:55:00,9949.0000,9952.0000,9949.0000,9952.0000,85
2009-10-26,21:00:00,9952.0000,9957.0000,9951.0000,9954.0000,140
2009-10-26,21:05:00,9955.0000,9964.0000,9955.0000,9956.0000,472
2009-10-26,21:10:00,9957.0000,9960.0000,9955.0000,9955.0000,174
2009-10-26,21:15:00,9955.0000,9957.0000,9953.0000,9957.0000,40
2009-10-26,21:20:00,9956.0000,9956.0000,9936.0000,9938.0000,382
2009-10-26,21:25:00,9937.0000,9940.0000,9930.0000,9935.0000,1277
2009-10-26,21:30:00,9934.0000,9961.0000,9934.0000,9947.0000,3417
2009-10-26,21:35:00,9947.0000,9972.0000,9940.0000,9965.0000,3378
2009-10-26,21:40:00,9965.0000,9970.0000,9955.0000,9957.0000,3590
2009-10-26,21:45:00,9959.0000,10006.0000,9959.0000,9995.0000,7708
2009-10-26,21:50:00,9995.0000,10014.0000,9995.0000,10001.0000,4763
2009-10-26,21:55:00,10001.0000,10007.0000,9993.0000,9998.0000,2752
2009-10-26,22:00:00,9998.0000,10025.0000,9998.0000,10016.0000,4351
2009-10-26,22:05:00,10016.0000,10022.0000,10008.0000,10016.0000,2840
2009-10-26,22:10:00,10015.0000,10021.0000,10009.0000,10014.0000,2029
2009-10-26,22:15:00,10013.0000,10021.0000,10008.0000,10014.0000,1929
2009-10-26,22:20:00,10014.0000,10022.0000,10009.0000,10015.0000,1401
2009-10-26,22:25:00,10016.0000,10024.0000,10008.0000,10009.0000,1544
2009-10-26,22:30:00,10009.0000,10017.0000,10007.0000,10014.0000,1159
2009-10-26,22:35:00,10014.0000,10018.0000,10000.0000,10005.0000,2472
2009-10-26,22:40:00,10006.0000,10008.0000,10001.0000,10006.0000,1224
2009-10-26,22:45:00,10005.0000,10012.0000,10003.0000,10010.0000,1215
2009-10-26,22:50:00,10009.0000,10012.0000,10006.0000,10010.0000,1271
2009-10-26,22:55:00,10011.0000,10013.0000,9997.0000,10009.0000,1716
2009-10-26,23:00:00,10008.0000,10009.0000,10001.0000,10005.0000,990
2009-10-26,23:05:00,10005.0000,10022.0000,10004.0000,10018.0000,1518
2009-10-26,23:10:00,10018.0000,10020.0000,9990.0000,9994.0000,2639
2009-10-26,23:15:00,9993.0000,9995.0000,9980.0000,9980.0000,2945
2009-10-26,23:20:00,9980.0000,9987.0000,9976.0000,9980.0000,1776
2009-10-26,23:25:00,9980.0000,9987.0000,9963.0000,9964.0000,4200
2009-10-26,23:30:00,9964.0000,9964.0000,9892.0000,9899.0000,13999
2009-10-26,23:35:00,9898.0000,9902.0000,9859.0000,9887.0000,9127
2009-10-26,23:40:00,9888.0000,9890.0000,9878.0000,9879.0000,2693
2009-10-26,23:45:00,9878.0000,9888.0000,9872.0000,9881.0000,3439
2009-10-26,23:50:00,9882.0000,9887.0000,9871.0000,9874.0000,1603
2009-10-26,23:55:00,9875.0000,9885.0000,9823.0000,9826.0000,6371
2009-10-27,00:00:00,9825.0000,9842.0000,9813.0000,9815.0000,5287
2009-10-27,00:05:00,9814.0000,9827.0000,9793.0000,9825.0000,5802
2009-10-27,00:10:00,9824.0000,9839.0000,9820.0000,9837.0000,2134
2009-10-27,00:15:00,9837.0000,9845.0000,9836.0000,9842.0000,1656
2009-10-27,00:20:00,9842.0000,9842.0000,9833.0000,9840.0000,1316
2009-10-27,00:25:00,9839.0000,9840.0000,9831.0000,9837.0000,972
2009-10-27,00:30:00,9837.0000,9838.0000,9829.0000,9837.0000,687
2009-10-27,00:35:00,9837.0000,9845.0000,9826.0000,9842.0000,954
2009-10-27,00:40:00,9841.0000,9846.0000,9832.0000,9835.0000,1455
2009-10-27,00:45:00,9834.0000,9836.0000,9826.0000,9833.0000,1263
2009-10-27,00:50:00,9833.0000,9848.0000,9829.0000,9847.0000,1118
2009-10-27,00:55:00,9847.0000,9858.0000,9844.0000,9852.0000,2014
2009-10-27,01:00:00,9852.0000,9856.0000,9845.0000,9848.0000,1009
2009-10-27,01:05:00,9849.0000,9853.0000,9847.0000,9848.0000,721
2009-10-27,01:10:00,9848.0000,9848.0000,9831.0000,9841.0000,1427
2009-10-27,01:15:00,9841.0000,9844.0000,9825.0000,9826.0000,868
2009-10-27,01:20:00,9826.0000,9832.0000,9817.0000,9824.0000,1454
2009-10-27,01:25:00,9823.0000,9834.0000,9817.0000,9832.0000,935
2009-10-27,01:30:00,9832.0000,9836.0000,9826.0000,9834.0000,846
2009-10-27,01:35:00,9834.0000,9845.0000,9834.0000,9840.0000,832
2009-10-27,01:40:00,9840.0000,9856.0000,9840.0000,9850.0000,933
2009-10-27,01:45:00,9851.0000,9854.0000,9842.0000,9843.0000,632
2009-10-27,01:50:00,9844.0000,9844.0000,9833.0000,9843.0000,1111
2009-10-27,01:55:00,9843.0000,9849.0000,9837.0000,9840.0000,816
2009-10-27,02:00:00,9839.0000,9847.0000,9833.0000,9843.0000,784
2009-10-27,02:05:00,9843.0000,9848.0000,9835.0000,9838.0000,733
2009-10-27,02:10:00,9839.0000,9841.0000,9831.0000,9839.0000,695
2009-10-27,02:15:00,9839.0000,9839.0000,9814.0000,9818.0000,2332
2009-10-27,02:20:00,9818.0000,9827.0000,9818.0000,9823.0000,1059
2009-10-27,02:25:00,9824.0000,9830.0000,9817.0000,9826.0000,1070
2009-10-27,02:30:00,9826.0000,9827.0000,9813.0000,9813.0000,1056
2009-10-27,02:35:00,9812.0000,9824.0000,9803.0000,9823.0000,3235
2009-10-27,02:40:00,9823.0000,9824.0000,9810.0000,9810.0000,1866
2009-10-27,02:45:00,9811.0000,9823.0000,9804.0000,9805.0000,1825
2009-10-27,02:50:00,9805.0000,9823.0000,9804.0000,9822.0000,1238
2009-10-27,02:55:00,9821.0000,9840.0000,9819.0000,9829.0000,2556
2009-10-27,03:00:00,9828.0000,9837.0000,9827.0000,9836.0000,546
2009-10-27,03:05:00,9837.0000,9838.0000,9812.0000,9816.0000,1645
2009-10-27,03:10:00,9816.0000,9817.0000,9805.0000,9805.0000,1259
2009-10-27,03:15:00,9805.0000,9824.0000,9801.0000,9814.0000,2146
2009-10-27,03:20:00,9815.0000,9822.0000,9807.0000,9820.0000,1059
2009-10-27,03:25:00,9819.0000,9821.0000,9803.0000,9810.0000,1358
2009-10-27,03:30:00,9810.0000,9828.0000,9808.0000,9824.0000,1131
2009-10-27,03:35:00,9824.0000,9827.0000,9809.0000,9811.0000,2253
2009-10-27,03:40:00,9811.0000,9828.0000,9811.0000,9828.0000,1356
2009-10-27,03:45:00,9827.0000,9858.0000,9827.0000,9853.0000,3065
2009-10-27,03:50:00,9852.0000,9854.0000,9825.0000,9826.0000,2577
2009-10-27,03:55:00,9826.0000,9832.0000,9816.0000,9823.0000,4193
2009-10-27,04:00:00,9823.0000,9830.0000,9823.0000,9826.0000,1884
2009-10-27,04:05:00,9827.0000,9830.0000,9821.0000,9827.0000,920
2009-10-27,04:10:00,9828.0000,9844.0000,9827.0000,9844.0000,860
2009-10-27,04:25:00,9841.0000,9841.0000,9841.0000,9841.0000,1
2009-10-27,04:30:00,9838.0000,9843.0000,9838.0000,9840.0000,87
2009-10-27,04:35:00,9839.0000,9839.0000,9834.0000,9834.0000,51
2009-10-27,04:40:00,9834.0000,9835.0000,9833.0000,9834.0000,10
2009-10-27,04:45:00,9831.0000,9834.0000,9830.0000,9830.0000,36
2009-10-27,04:50:00,9829.0000,9829.0000,9827.0000,9827.0000,17
2009-10-27,04:55:00,9831.0000,9835.0000,9831.0000,9835.0000,12
2009-10-27,05:00:00,9836.0000,9839.0000,9836.0000,9839.0000,18
2009-10-27,05:05:00,9839.0000,9839.0000,9836.0000,9836.0000,13
2009-10-27,05:10:00,9836.0000,9837.0000,9836.0000,9837.0000,34
2009-10-27,05:15:00,9838.0000,9840.0000,9838.0000,9839.0000,4
2009-10-27,05:20:00,9839.0000,9839.0000,9839.0000,9839.0000,1
2009-10-27,05:25:00,9836.0000,9839.0000,9832.0000,9834.0000,26
2009-10-27,06:00:00,9828.0000,9831.0000,9826.0000,9830.0000,60
2009-10-27,06:05:00,9831.0000,9838.0000,9831.0000,9831.0000,57
2009-10-27,06:10:00,9830.0000,9831.0000,9829.0000,9829.0000,9
2009-10-27,06:15:00,9829.0000,9829.0000,9828.0000,9828.0000,2
2009-10-27,06:20:00,9828.0000,9831.0000,9828.0000,9831.0000,5
2009-10-27,06:25:00,9831.0000,9831.0000,9829.0000,9829.0000,6
2009-10-27,06:30:00,9829.0000,9829.0000,9826.0000,9828.0000,9
2009-10-27,06:35:00,9828.0000,9830.0000,9828.0000,9830.0000,10
2009-10-27,06:40:00,9830.0000,9830.0000,9828.0000,9828.0000,8
2009-10-27,06:45:00,9828.0000,9828.0000,9828.0000,9828.0000,1
2009-10-27,06:50:00,9826.0000,9826.0000,9825.0000,9825.0000,4
2009-10-27,06:55:00,9826.0000,9826.0000,9823.0000,9824.0000,22
2009-10-27,07:05:00,9825.0000,9825.0000,9824.0000,9825.0000,4
2009-10-27,07:10:00,9825.0000,9826.0000,9825.0000,9826.0000,3
2009-10-27,07:15:00,9823.0000,9824.0000,9823.0000,9824.0000,20
2009-10-27,07:20:00,9826.0000,9826.0000,9826.0000,9826.0000,2
2009-10-27,07:25:00,9822.0000,9823.0000,9822.0000,9823.0000,14
2009-10-27,07:30:00,9821.0000,9821.0000,9820.0000,9821.0000,33
2009-10-27,07:35:00,9822.0000,9825.0000,9821.0000,9825.0000,15
2009-10-27,07:40:00,9825.0000,9826.0000,9825.0000,9826.0000,3
2009-10-27,07:45:00,9827.0000,9827.0000,9826.0000,9827.0000,8
2009-10-27,07:50:00,9827.0000,9828.0000,9827.0000,9828.0000,2
2009-10-27,07:55:00,9829.0000,9830.0000,9828.0000,9830.0000,9
2009-10-27,08:00:00,9830.0000,9832.0000,9830.0000,9832.0000,6
2009-10-27,08:05:00,9834.0000,9835.0000,9831.0000,9832.0000,31
2009-10-27,08:10:00,9833.0000,9837.0000,9833.0000,9833.0000,15
2009-10-27,08:15:00,9831.0000,9836.0000,9831.0000,9836.0000,19
2009-10-27,08:20:00,9838.0000,9841.0000,9837.0000,9840.0000,45
2009-10-27,08:25:00,9839.0000,9841.0000,9837.0000,9840.0000,22
2009-10-27,08:30:00,9838.0000,9838.0000,9836.0000,9836.0000,15
2009-10-27,08:35:00,9837.0000,9840.0000,9837.0000,9839.0000,14
2009-10-27,08:40:00,9838.0000,9839.0000,9831.0000,9833.0000,41
2009-10-27,08:45:00,9834.0000,9836.0000,9832.0000,9832.0000,21
2009-10-27,08:50:00,9834.0000,9835.0000,9832.0000,9833.0000,38
2009-10-27,08:55:00,9830.0000,9831.0000,9829.0000,9830.0000,20
2009-10-27,09:00:00,9829.0000,9830.0000,9828.0000,9828.0000,26
2009-10-27,09:05:00,9827.0000,9827.0000,9826.0000,9826.0000,21
2009-10-27,09:10:00,9826.0000,9828.0000,9826.0000,9828.0000,10
2009-10-27,09:15:00,9827.0000,9827.0000,9824.0000,9825.0000,34
2009-10-27,09:20:00,9825.0000,9826.0000,9825.0000,9826.0000,17
2009-10-27,09:30:00,9825.0000,9825.0000,9823.0000,9823.0000,21
2009-10-27,09:35:00,9824.0000,9825.0000,9822.0000,9822.0000,15
2009-10-27,09:40:00,9823.0000,9827.0000,9822.0000,9823.0000,18
2009-10-27,09:45:00,9822.0000,9826.0000,9822.0000,9824.0000,40
2009-10-27,09:50:00,9823.0000,9827.0000,9823.0000,9827.0000,43
2009-10-27,09:55:00,9826.0000,9829.0000,9824.0000,9827.0000,17
2009-10-27,10:00:00,9826.0000,9829.0000,9826.0000,9829.0000,5
2009-10-27,10:05:00,9830.0000,9832.0000,9827.0000,9827.0000,33
2009-10-27,10:10:00,9829.0000,9830.0000,9827.0000,9828.0000,14
2009-10-27,10:15:00,9830.0000,9832.0000,9828.0000,9829.0000,19
2009-10-27,10:20:00,9828.0000,9828.0000,9828.0000,9828.0000,7
2009-10-27,10:25:00,9828.0000,9829.0000,9827.0000,9827.0000,8
2009-10-27,10:30:00,9827.0000,9831.0000,9827.0000,9831.0000,37
2009-10-27,10:35:00,9829.0000,9829.0000,9829.0000,9829.0000,1
2009-10-27,10:40:00,9829.0000,9829.0000,9826.0000,9828.0000,18
2009-10-27,10:45:00,9828.0000,9829.0000,9828.0000,9829.0000,25
2009-10-27,10:50:00,9829.0000,9830.0000,9829.0000,9829.0000,17
2009-10-27,10:55:00,9830.0000,9832.0000,9830.0000,9831.0000,7
2009-10-27,11:00:00,9830.0000,9830.0000,9827.0000,9827.0000,8
2009-10-27,11:05:00,9828.0000,9829.0000,9828.0000,9829.0000,3
2009-10-27,11:10:00,9829.0000,9830.0000,9829.0000,9830.0000,7
2009-10-27,11:15:00,9829.0000,9829.0000,9828.0000,9828.0000,5
2009-10-27,11:20:00,9827.0000,9827.0000,9827.0000,9827.0000,3
2009-10-27,11:25:00,9828.0000,9828.0000,9826.0000,9826.0000,18
2009-10-27,11:30:00,9826.0000,9828.0000,9826.0000,9826.0000,36
2009-10-27,11:35:00,9827.0000,9828.0000,9826.0000,9827.0000,9
2009-10-27,11:40:00,9828.0000,9830.0000,9827.0000,9830.0000,24
2009-10-27,11:45:00,9830.0000,9833.0000,9829.0000,9832.0000,35
2009-10-27,11:50:00,9830.0000,9830.0000,9830.0000,9830.0000,1
2009-10-27,11:55:00,9832.0000,9837.0000,9832.0000,9833.0000,18
2009-10-27,12:00:00,9834.0000,9837.0000,9831.0000,9831.0000,15
2009-10-27,12:05:00,9832.0000,9834.0000,9831.0000,9832.0000,23
2009-10-27,12:10:00,9831.0000,9831.0000,9829.0000,9830.0000,11
2009-10-27,12:15:00,9829.0000,9829.0000,9826.0000,9827.0000,24
2009-10-27,12:20:00,9826.0000,9829.0000,9826.0000,9827.0000,17
2009-10-27,12:25:00,9826.0000,9827.0000,9826.0000,9827.0000,34
2009-10-27,12:30:00,9828.0000,9828.0000,9827.0000,9828.0000,19
2009-10-27,12:35:00,9828.0000,9829.0000,9828.0000,9829.0000,11
2009-10-27,12:45:00,9826.0000,9827.0000,9826.0000,9826.0000,8
2009-10-27,12:50:00,9826.0000,9828.0000,9826.0000,9828.0000,9
2009-10-27,12:55:00,9827.0000,9827.0000,9826.0000,9826.0000,15
2009-10-27,13:00:00,9825.0000,9827.0000,9825.0000,9826.0000,8
2009-10-27,13:05:00,9827.0000,9827.0000,9827.0000,9827.0000,3
2009-10-27,13:10:00,9827.0000,9829.0000,9827.0000,9829.0000,24
2009-10-27,13:15:00,9829.0000,9831.0000,9828.0000,9830.0000,28
2009-10-27,13:20:00,9831.0000,9834.0000,9831.0000,9832.0000,67
2009-10-27,13:25:00,9830.0000,9832.0000,9827.0000,9828.0000,42
2009-10-27,13:30:00,9829.0000,9832.0000,9829.0000,9832.0000,11
2009-10-27,13:35:00,9832.0000,9837.0000,9832.0000,9833.0000,33
2009-10-27,13:40:00,9833.0000,9834.0000,9833.0000,9833.0000,9
2009-10-27,13:45:00,9832.0000,9832.0000,9831.0000,9831.0000,19
2009-10-27,13:50:00,9831.0000,9833.0000,9830.0000,9831.0000,11
2009-10-27,13:55:00,9834.0000,9836.0000,9833.0000,9836.0000,11
2009-10-27,14:00:00,9834.0000,9840.0000,9834.0000,9839.0000,83
2009-10-27,14:05:00,9838.0000,9838.0000,9836.0000,9838.0000,6
2009-10-27,14:10:00,9840.0000,9844.0000,9840.0000,9842.0000,11
2009-10-27,14:15:00,9841.0000,9843.0000,9841.0000,9842.0000,22
2009-10-27,14:20:00,9840.0000,9840.0000,9840.0000,9840.0000,1
2009-10-27,14:25:00,9840.0000,9846.0000,9840.0000,9846.0000,47
2009-10-27,14:30:00,9845.0000,9845.0000,9839.0000,9840.0000,23
2009-10-27,14:35:00,9840.0000,9840.0000,9840.0000,9840.0000,2
2009-10-27,14:45:00,9840.0000,9845.0000,9840.0000,9845.0000,5
2009-10-27,14:50:00,9845.0000,9847.0000,9845.0000,9845.0000,41
2009-10-27,14:55:00,9846.0000,9848.0000,9846.0000,9848.0000,12
2009-10-27,15:00:00,9846.0000,9850.0000,9845.0000,9849.0000,72
2009-10-27,15:05:00,9849.0000,9853.0000,9846.0000,9847.0000,116
2009-10-27,15:10:00,9848.0000,9849.0000,9842.0000,9843.0000,105
2009-10-27,15:15:00,9842.0000,9848.0000,9842.0000,9844.0000,78
2009-10-27,15:20:00,9844.0000,9846.0000,9843.0000,9845.0000,50
2009-10-27,15:25:00,9844.0000,9844.0000,9839.0000,9841.0000,37
2009-10-27,15:30:00,9840.0000,9843.0000,9834.0000,9842.0000,174
2009-10-27,15:35:00,9843.0000,9851.0000,9842.0000,9850.0000,143
2009-10-27,15:40:00,9850.0000,9851.0000,9844.0000,9844.0000,50
2009-10-27,15:45:00,9846.0000,9851.0000,9846.0000,9848.0000,115
2009-10-27,15:50:00,9847.0000,9848.0000,9841.0000,9845.0000,54
2009-10-27,15:55:00,9844.0000,9848.0000,9840.0000,9845.0000,154
2009-10-27,16:00:00,9845.0000,9851.0000,9832.0000,9839.0000,478
2009-10-27,16:05:00,9839.0000,9852.0000,9832.0000,9852.0000,201
2009-10-27,16:10:00,9852.0000,9858.0000,9848.0000,9852.0000,194
2009-10-27,16:15:00,9852.0000,9856.0000,9847.0000,9848.0000,164
2009-10-27,16:20:00,9848.0000,9855.0000,9835.0000,9847.0000,376
2009-10-27,16:25:00,9845.0000,9851.0000,9839.0000,9848.0000,230
2009-10-27,16:30:00,9846.0000,9849.0000,9837.0000,9843.0000,150
2009-10-27,16:35:00,9842.0000,9848.0000,9837.0000,9843.0000,176
2009-10-27,16:40:00,9842.0000,9846.0000,9829.0000,9829.0000,180
2009-10-27,16:45:00,9830.0000,9835.0000,9829.0000,9834.0000,98
2009-10-27,16:50:00,9836.0000,9839.0000,9833.0000,9837.0000,137
2009-10-27,16:55:00,9837.0000,9841.0000,9834.0000,9841.0000,118
2009-10-27,17:00:00,9843.0000,9849.0000,9842.0000,9842.0000,159
2009-10-27,17:05:00,9842.0000,9844.0000,9831.0000,9836.0000,96
2009-10-27,17:10:00,9836.0000,9839.0000,9829.0000,9832.0000,112
2009-10-27,17:15:00,9833.0000,9837.0000,9830.0000,9830.0000,61
2009-10-27,17:20:00,9829.0000,9836.0000,9829.0000,9830.0000,55
2009-10-27,17:25:00,9829.0000,9838.0000,9825.0000,9833.0000,187
2009-10-27,17:30:00,9832.0000,9837.0000,9830.0000,9834.0000,30
2009-10-27,17:35:00,9837.0000,9841.0000,9833.0000,9840.0000,65
2009-10-27,17:40:00,9840.0000,9841.0000,9837.0000,9838.0000,32
2009-10-27,17:45:00,9836.0000,9841.0000,9836.0000,9841.0000,33
2009-10-27,17:50:00,9839.0000,9842.0000,9838.0000,9842.0000,30
2009-10-27,17:55:00,9844.0000,9847.0000,9838.0000,9845.0000,209
2009-10-27,18:00:00,9845.0000,9854.0000,9845.0000,9849.0000,139
2009-10-27,18:05:00,9849.0000,9855.0000,9848.0000,9852.0000,87
2009-10-27,18:10:00,9852.0000,9852.0000,9842.0000,9842.0000,134
2009-10-27,18:15:00,9842.0000,9847.0000,9842.0000,9846.0000,39
2009-10-27,18:20:00,9848.0000,9853.0000,9847.0000,9853.0000,29
2009-10-27,18:25:00,9854.0000,9857.0000,9854.0000,9854.0000,54
2009-10-27,18:30:00,9856.0000,9859.0000,9855.0000,9857.0000,68
2009-10-27,18:35:00,9856.0000,9857.0000,9849.0000,9852.0000,79
2009-10-27,18:40:00,9852.0000,9853.0000,9849.0000,9853.0000,151
2009-10-27,18:45:00,9854.0000,9857.0000,9853.0000,9856.0000,45
2009-10-27,18:50:00,9855.0000,9857.0000,9848.0000,9853.0000,69
2009-10-27,18:55:00,9852.0000,9855.0000,9852.0000,9855.0000,12
2009-10-27,19:00:00,9853.0000,9863.0000,9853.0000,9862.0000,196
2009-10-27,19:05:00,9862.0000,9868.0000,9862.0000,9864.0000,140
2009-10-27,19:10:00,9864.0000,9867.0000,9861.0000,9865.0000,117
2009-10-27,19:15:00,9865.0000,9872.0000,9865.0000,9869.0000,259
2009-10-27,19:20:00,9869.0000,9872.0000,9865.0000,9872.0000,171
2009-10-27,19:25:00,9871.0000,9871.0000,9863.0000,9866.0000,197
2009-10-27,19:30:00,9865.0000,9867.0000,9859.0000,9860.0000,51
2009-10-27,19:35:00,9860.0000,9860.0000,9854.0000,9854.0000,58
2009-10-27,19:40:00,9855.0000,9855.0000,9843.0000,9849.0000,419
2009-10-27,19:45:00,9850.0000,9852.0000,9847.0000,9852.0000,58
2009-10-27,19:50:00,9852.0000,9860.0000,9852.0000,9857.0000,60
2009-10-27,19:55:00,9859.0000,9859.0000,9854.0000,9856.0000,94
2009-10-27,20:00:00,9854.0000,9854.0000,9848.0000,9849.0000,73
2009-10-27,20:05:00,9851.0000,9851.0000,9845.0000,9845.0000,94
2009-10-27,20:10:00,9845.0000,9845.0000,9834.0000,9844.0000,266
2009-10-27,20:15:00,9843.0000,9850.0000,9842.0000,9847.0000,104
2009-10-27,20:20:00,9846.0000,9846.0000,9835.0000,9836.0000,307
2009-10-27,20:25:00,9836.0000,9839.0000,9832.0000,9832.0000,142
2009-10-27,20:30:00,9832.0000,9840.0000,9831.0000,9836.0000,178
2009-10-27,20:35:00,9837.0000,9845.0000,9837.0000,9844.0000,116
2009-10-27,20:40:00,9843.0000,9849.0000,9842.0000,9842.0000,192
2009-10-27,20:45:00,9844.0000,9844.0000,9835.0000,9843.0000,202
2009-10-27,20:50:00,9843.0000,9844.0000,9837.0000,9842.0000,107
2009-10-27,20:55:00,9843.0000,9852.0000,9843.0000,9847.0000,300
2009-10-27,21:00:00,9849.0000,9863.0000,9848.0000,9849.0000,391
2009-10-27,21:05:00,9850.0000,9858.0000,9844.0000,9845.0000,329
2009-10-27,21:10:00,9845.0000,9849.0000,9841.0000,9844.0000,268
2009-10-27,21:15:00,9844.0000,9846.0000,9841.0000,9845.0000,121
2009-10-27,21:20:00,9844.0000,9844.0000,9836.0000,9838.0000,211
2009-10-27,21:25:00,9838.0000,9841.0000,9832.0000,9841.0000,517
2009-10-27,21:30:00,9841.0000,9868.0000,9840.0000,9855.0000,3537
2009-10-27,21:35:00,9855.0000,9870.0000,9851.0000,9858.0000,4881
2009-10-27,21:40:00,9859.0000,9866.0000,9831.0000,9840.0000,3627
2009-10-27,21:45:00,9841.0000,9863.0000,9835.0000,9860.0000,2567
2009-10-27,21:50:00,9860.0000,9880.0000,9859.0000,9876.0000,4266
2009-10-27,21:55:00,9877.0000,9879.0000,9853.0000,9856.0000,3315
2009-10-27,22:00:00,9855.0000,9855.0000,9787.0000,9816.0000,12821
2009-10-27,22:05:00,9815.0000,9818.0000,9789.0000,9812.0000,3424
2009-10-27,22:10:00,9812.0000,9835.0000,9811.0000,9835.0000,3910
2009-10-27,22:15:00,9835.0000,9840.0000,9821.0000,9825.0000,3269
2009-10-27,22:20:00,9826.0000,9835.0000,9818.0000,9827.0000,3833
2009-10-27,22:25:00,9828.0000,9868.0000,9828.0000,9867.0000,4928
2009-10-27,22:30:00,9867.0000,9868.0000,9849.0000,9856.0000,3798
2009-10-27,22:35:00,9856.0000,9863.0000,9849.0000,9860.0000,2610
2009-10-27,22:40:00,9860.0000,9899.0000,9860.0000,9892.0000,7884
2009-10-27,22:45:00,9893.0000,9894.0000,9883.0000,9885.0000,2491
2009-10-27,22:50:00,9886.0000,9888.0000,9857.0000,9867.0000,3309
2009-10-27,22:55:00,9867.0000,9882.0000,9864.0000,9877.0000,1231
2009-10-27,23:00:00,9879.0000,9885.0000,9858.0000,9858.0000,1901
2009-10-27,23:05:00,9857.0000,9869.0000,9856.0000,9869.0000,1531
2009-10-27,23:10:00,9869.0000,9880.0000,9861.0000,9871.0000,2201
2009-10-27,23:15:00,9871.0000,9871.0000,9856.0000,9865.0000,1787
2009-10-27,23:20:00,9866.0000,9874.0000,9860.0000,9863.0000,1100
2009-10-27,23:25:00,9864.0000,9886.0000,9859.0000,9884.0000,2087
2009-10-27,23:30:00,9883.0000,9890.0000,9875.0000,9879.0000,1629
2009-10-27,23:35:00,9880.0000,9888.0000,9877.0000,9882.0000,1302
2009-10-27,23:40:00,9881.0000,9883.0000,9868.0000,9873.0000,1110
2009-10-27,23:45:00,9874.0000,9884.0000,9874.0000,9882.0000,1463
2009-10-27,23:50:00,9882.0000,9893.0000,9878.0000,9882.0000,2183
2009-10-27,23:55:00,9882.0000,9889.0000,9880.0000,9885.0000,1324
2009-10-28,00:00:00,9886.0000,9891.0000,9877.0000,9877.0000,1183
2009-10-28,00:05:00,9876.0000,9880.0000,9872.0000,9878.0000,1257
2009-10-28,00:10:00,9878.0000,9880.0000,9872.0000,9875.0000,600
2009-10-28,00:15:00,9875.0000,9885.0000,9874.0000,9880.0000,727
2009-10-28,00:20:00,9879.0000,9881.0000,9872.0000,9873.0000,1121
2009-10-28,00:25:00,9873.0000,9875.0000,9860.0000,9863.0000,1238
2009-10-28,00:30:00,9863.0000,9864.0000,9855.0000,9857.0000,1193
2009-10-28,00:35:00,9857.0000,9863.0000,9853.0000,9856.0000,1016
2009-10-28,00:40:00,9855.0000,9865.0000,9854.0000,9860.0000,998
2009-10-28,00:45:00,9860.0000,9868.0000,9857.0000,9861.0000,857
2009-10-28,00:50:00,9860.0000,9865.0000,9840.0000,9843.0000,1962
2009-10-28,00:55:00,9843.0000,9860.0000,9842.0000,9849.0000,2875
2009-10-28,01:00:00,9848.0000,9860.0000,9844.0000,9851.0000,1291
2009-10-28,01:05:00,9851.0000,9852.0000,9826.0000,9834.0000,4312
2009-10-28,01:10:00,9834.0000,9847.0000,9832.0000,9842.0000,2325
2009-10-28,01:15:00,9843.0000,9844.0000,9832.0000,9833.0000,1107
2009-10-28,01:20:00,9833.0000,9838.0000,9816.0000,9823.0000,1937
2009-10-28,01:25:00,9823.0000,9825.0000,9818.0000,9820.0000,984
2009-10-28,01:30:00,9820.0000,9824.0000,9806.0000,9812.0000,2260
2009-10-28,01:35:00,9811.0000,9829.0000,9809.0000,9824.0000,2496
2009-10-28,01:40:00,9824.0000,9842.0000,9823.0000,9836.0000,2290
2009-10-28,01:45:00,9835.0000,9839.0000,9830.0000,9838.0000,1216
2009-10-28,01:50:00,9838.0000,9842.0000,9829.0000,9834.0000,1297
2009-10-28,01:55:00,9833.0000,9836.0000,9822.0000,9831.0000,2015
2009-10-28,02:00:00,9830.0000,9831.0000,9815.0000,9815.0000,1452
2009-10-28,02:05:00,9815.0000,9829.0000,9815.0000,9824.0000,1372
2009-10-28,02:10:00,9825.0000,9841.0000,9824.0000,9835.0000,1631
2009-10-28,02:15:00,9836.0000,9856.0000,9836.0000,9851.0000,2001
2009-10-28,02:20:00,9852.0000,9852.0000,9843.0000,9848.0000,700
2009-10-28,02:25:00,9848.0000,9864.0000,9848.0000,9854.0000,2044
2009-10-28,02:30:00,9854.0000,9856.0000,9841.0000,9851.0000,798
2009-10-28,02:35:00,9851.0000,9855.0000,9838.0000,9842.0000,990
2009-10-28,02:40:00,9842.0000,9851.0000,9838.0000,9843.0000,1245
2009-10-28,02:45:00,9843.0000,9851.0000,9840.0000,9849.0000,585
2009-10-28,02:50:00,9850.0000,9866.0000,9850.0000,9864.0000,1342
2009-10-28,02:55:00,9864.0000,9874.0000,9864.0000,9864.0000,1160
2009-10-28,03:00:00,9864.0000,9869.0000,9858.0000,9864.0000,905
2009-10-28,03:05:00,9864.0000,9869.0000,9850.0000,9853.0000,1510
2009-10-28,03:10:00,9852.0000,9856.0000,9845.0000,9856.0000,1093
2009-10-28,03:15:00,9856.0000,9861.0000,9847.0000,9858.0000,729
2009-10-28,03:20:00,9857.0000,9859.0000,9842.0000,9848.0000,1145
2009-10-28,03:25:00,9849.0000,9852.0000,9843.0000,9851.0000,821
2009-10-28,03:30:00,9852.0000,9856.0000,9822.0000,9823.0000,2603
2009-10-28,03:35:00,9823.0000,9837.0000,9819.0000,9825.0000,4354
2009-10-28,03:40:00,9824.0000,9853.0000,9824.0000,9851.0000,2613
2009-10-28,03:45:00,9851.0000,9856.0000,9831.0000,9835.0000,2519
2009-10-28,03:50:00,9836.0000,9844.0000,9831.0000,9834.0000,2563
2009-10-28,03:55:00,9835.0000,9835.0000,9817.0000,9830.0000,3189
2009-10-28,04:00:00,9829.0000,9831.0000,9819.0000,9827.0000,1997
2009-10-28,04:05:00,9828.0000,9828.0000,9819.0000,9823.0000,755
2009-10-28,04:10:00,9822.0000,9838.0000,9822.0000,9835.0000,1143
2009-10-28,04:20:00,9835.0000,9835.0000,9835.0000,9835.0000,1
2009-10-28,04:30:00,9840.0000,9843.0000,9835.0000,9843.0000,48
2009-10-28,04:35:00,9840.0000,9840.0000,9837.0000,9838.0000,7
2009-10-28,04:40:00,9838.0000,9842.0000,9838.0000,9842.0000,3
2009-10-28,04:45:00,9841.0000,9845.0000,9839.0000,9845.0000,23
2009-10-28,04:50:00,9845.0000,9846.0000,9842.0000,9846.0000,62
2009-10-28,04:55:00,9846.0000,9851.0000,9846.0000,9850.0000,23
2009-10-28,05:00:00,9850.0000,9852.0000,9850.0000,9850.0000,32
2009-10-28,05:05:00,9849.0000,9850.0000,9848.0000,9848.0000,7
2009-10-28,05:10:00,9847.0000,9852.0000,9847.0000,9852.0000,4
2009-10-28,05:15:00,9847.0000,9847.0000,9846.0000,9846.0000,4
2009-10-28,05:20:00,9845.0000,9846.0000,9845.0000,9846.0000,6
2009-10-28,05:25:00,9848.0000,9848.0000,9848.0000,9848.0000,1
2009-10-28,06:00:00,9848.0000,9852.0000,9848.0000,9852.0000,18
2009-10-28,06:05:00,9854.0000,9855.0000,9854.0000,9855.0000,23
2009-10-28,06:10:00,9856.0000,9857.0000,9853.0000,9853.0000,6
2009-10-28,06:15:00,9852.0000,9852.0000,9850.0000,9852.0000,5
2009-10-28,06:20:00,9850.0000,9850.0000,9850.0000,9850.0000,4
2009-10-28,06:25:00,9849.0000,9850.0000,9849.0000,9850.0000,2
2009-10-28,06:30:00,9852.0000,9855.0000,9852.0000,9855.0000,26
2009-10-28,06:40:00,9853.0000,9854.0000,9853.0000,9854.0000,2
2009-10-28,06:45:00,9852.0000,9855.0000,9852.0000,9855.0000,20
2009-10-28,06:50:00,9856.0000,9856.0000,9856.0000,9856.0000,2
2009-10-28,06:55:00,9855.0000,9856.0000,9855.0000,9856.0000,4
2009-10-28,07:00:00,9853.0000,9856.0000,9853.0000,9856.0000,8
2009-10-28,07:10:00,9856.0000,9856.0000,9856.0000,9856.0000,1
2009-10-28,07:15:00,9855.0000,9855.0000,9855.0000,9855.0000,1
2009-10-28,07:25:00,9853.0000,9853.0000,9853.0000,9853.0000,1
2009-10-28,07:30:00,9854.0000,9854.0000,9854.0000,9854.0000,1
2009-10-28,07:35:00,9854.0000,9854.0000,9854.0000,9854.0000,1
2009-10-28,07:40:00,9853.0000,9853.0000,9851.0000,9851.0000,6
2009-10-28,07:45:00,9853.0000,9854.0000,9851.0000,9851.0000,8
2009-10-28,07:50:00,9851.0000,9853.0000,9851.0000,9853.0000,4
2009-10-28,07:55:00,9853.0000,9853.0000,9853.0000,9853.0000,2
2009-10-28,08:00:00,9855.0000,9856.0000,9855.0000,9856.0000,7
2009-10-28,08:05:00,9857.0000,9857.0000,9856.0000,9856.0000,7
2009-10-28,08:10:00,9855.0000,9855.0000,9851.0000,9851.0000,29
2009-10-28,08:15:00,9852.0000,9854.0000,9852.0000,9854.0000,21
2009-10-28,08:20:00,9854.0000,9855.0000,9854.0000,9855.0000,16
2009-10-28,08:25:00,9855.0000,9855.0000,9854.0000,9854.0000,7
2009-10-28,08:30:00,9853.0000,9855.0000,9852.0000,9853.0000,33
2009-10-28,08:35:00,9854.0000,9856.0000,9851.0000,9854.0000,27
2009-10-28,08:40:00,9853.0000,9854.0000,9848.0000,9850.0000,27
2009-10-28,08:45:00,9850.0000,9851.0000,9847.0000,9847.0000,30
2009-10-28,08:50:00,9847.0000,9848.0000,9842.0000,9842.0000,39
2009-10-28,08:55:00,9842.0000,9845.0000,9838.0000,9840.0000,52
2009-10-28,09:00:00,9841.0000,9843.0000,9840.0000,9843.0000,12
2009-10-28,09:05:00,9842.0000,9846.0000,9842.0000,9844.0000,30
2009-10-28,09:10:00,9842.0000,9847.0000,9842.0000,9845.0000,28
2009-10-28,09:15:00,9846.0000,9846.0000,9844.0000,9844.0000,17
2009-10-28,09:20:00,9845.0000,9845.0000,9845.0000,9845.0000,2
2009-10-28,09:25:00,9845.0000,9847.0000,9845.0000,9847.0000,6
2009-10-28,09:30:00,9848.0000,9851.0000,9847.0000,9849.0000,78
2009-10-28,09:35:00,9848.0000,9851.0000,9848.0000,9849.0000,89
2009-10-28,09:40:00,9848.0000,9851.0000,9847.0000,9850.0000,93
2009-10-28,09:45:00,9849.0000,9849.0000,9842.0000,9843.0000,36
2009-10-28,09:50:00,9844.0000,9850.0000,9844.0000,9850.0000,124
2009-10-28,09:55:00,9850.0000,9855.0000,9849.0000,9852.0000,162
2009-10-28,10:00:00,9852.0000,9856.0000,9851.0000,9856.0000,52
2009-10-28,10:05:00,9855.0000,9858.0000,9855.0000,9857.0000,117
2009-10-28,10:10:00,9857.0000,9857.0000,9855.0000,9855.0000,23
2009-10-28,10:15:00,9858.0000,9859.0000,9856.0000,9856.0000,12
2009-10-28,10:20:00,9855.0000,9856.0000,9853.0000,9855.0000,37
2009-10-28,10:25:00,9852.0000,9852.0000,9851.0000,9851.0000,5
2009-10-28,10:30:00,9851.0000,9854.0000,9850.0000,9850.0000,51
2009-10-28,10:35:00,9851.0000,9851.0000,9848.0000,9848.0000,14
2009-10-28,10:40:00,9848.0000,9848.0000,9842.0000,9845.0000,62
2009-10-28,10:45:00,9844.0000,9847.0000,9837.0000,9837.0000,71
2009-10-28,10:50:00,9838.0000,9843.0000,9836.0000,9843.0000,50
2009-10-28,10:55:00,9841.0000,9841.0000,9832.0000,9833.0000,96
2009-10-28,11:00:00,9835.0000,9835.0000,9831.0000,9833.0000,96
2009-10-28,11:05:00,9835.0000,9836.0000,9832.0000,9832.0000,90
2009-10-28,11:10:00,9832.0000,9832.0000,9825.0000,9826.0000,98
2009-10-28,11:15:00,9826.0000,9830.0000,9825.0000,9830.0000,56
2009-10-28,11:20:00,9832.0000,9834.0000,9827.0000,9828.0000,34
2009-10-28,11:25:00,9829.0000,9831.0000,9828.0000,9828.0000,71
2009-10-28,11:30:00,9830.0000,9831.0000,9825.0000,9829.0000,37
2009-10-28,11:35:00,9830.0000,9831.0000,9826.0000,9827.0000,41
2009-10-28,11:40:00,9828.0000,9830.0000,9824.0000,9824.0000,33
2009-10-28,11:45:00,9827.0000,9827.0000,9826.0000,9827.0000,20
2009-10-28,11:50:00,9827.0000,9827.0000,9827.0000,9827.0000,1
2009-10-28,11:55:00,9828.0000,9833.0000,9828.0000,9833.0000,20
2009-10-28,12:00:00,9832.0000,9835.0000,9832.0000,9834.0000,12
2009-10-28,12:05:00,9834.0000,9836.0000,9834.0000,9834.0000,9
2009-10-28,12:10:00,9833.0000,9833.0000,9828.0000,9828.0000,25
2009-10-28,12:15:00,9828.0000,9829.0000,9827.0000,9828.0000,18
2009-10-28,12:20:00,9829.0000,9829.0000,9827.0000,9829.0000,10
2009-10-28,12:25:00,9828.0000,9828.0000,9822.0000,9822.0000,33
2009-10-28,12:30:00,9824.0000,9824.0000,9822.0000,9824.0000,11
2009-10-28,12:35:00,9825.0000,9827.0000,9823.0000,9823.0000,30
2009-10-28,12:40:00,9825.0000,9825.0000,9823.0000,9824.0000,23
2009-10-28,12:45:00,9825.0000,9827.0000,9825.0000,9826.0000,17
2009-10-28,12:50:00,9827.0000,9827.0000,9826.0000,9827.0000,4
2009-10-28,12:55:00,9825.0000,9825.0000,9823.0000,9823.0000,11
2009-10-28,13:00:00,9823.0000,9825.0000,9822.0000,9822.0000,11
2009-10-28,13:05:00,9822.0000,9823.0000,9819.0000,9821.0000,21
2009-10-28,13:10:00,9822.0000,9823.0000,9820.0000,9823.0000,25
2009-10-28,13:15:00,9821.0000,9822.0000,9821.0000,9821.0000,33
2009-10-28,13:20:00,9821.0000,9823.0000,9821.0000,9822.0000,8
2009-10-28,13:25:00,9823.0000,9827.0000,9823.0000,9824.0000,42
2009-10-28,13:30:00,9824.0000,9825.0000,9821.0000,9824.0000,36
2009-10-28,13:35:00,9825.0000,9825.0000,9825.0000,9825.0000,1
2009-10-28,13:40:00,9826.0000,9828.0000,9825.0000,9828.0000,9
2009-10-28,13:45:00,9827.0000,9829.0000,9827.0000,9829.0000,3
2009-10-28,13:50:00,9829.0000,9829.0000,9827.0000,9827.0000,6
2009-10-28,13:55:00,9829.0000,9830.0000,9826.0000,9826.0000,24
2009-10-28,14:00:00,9826.0000,9828.0000,9825.0000,9828.0000,20
2009-10-28,14:05:00,9827.0000,9833.0000,9827.0000,9830.0000,30
2009-10-28,14:10:00,9829.0000,9830.0000,9827.0000,9830.0000,21
2009-10-28,14:15:00,9829.0000,9829.0000,9825.0000,9826.0000,19
2009-10-28,14:20:00,9827.0000,9829.0000,9827.0000,9829.0000,23
2009-10-28,14:25:00,9830.0000,9830.0000,9828.0000,9830.0000,18
2009-10-28,14:30:00,9829.0000,9833.0000,9829.0000,9830.0000,38
2009-10-28,14:35:00,9832.0000,9838.0000,9832.0000,9835.0000,69
2009-10-28,14:40:00,9836.0000,9837.0000,9833.0000,9835.0000,12
2009-10-28,14:45:00,9834.0000,9836.0000,9834.0000,9836.0000,9
2009-10-28,14:50:00,9835.0000,9840.0000,9835.0000,9840.0000,27
2009-10-28,14:55:00,9841.0000,9844.0000,9841.0000,9842.0000,32
2009-10-28,15:00:00,9842.0000,9850.0000,9841.0000,9845.0000,78
2009-10-28,15:05:00,9846.0000,9846.0000,9840.0000,9840.0000,36
2009-10-28,15:10:00,9840.0000,9841.0000,9839.0000,9839.0000,34
2009-10-28,15:15:00,9839.0000,9842.0000,9839.0000,9840.0000,73
2009-10-28,15:20:00,9840.0000,9842.0000,9840.0000,9841.0000,17
2009-10-28,15:25:00,9841.0000,9843.0000,9839.0000,9840.0000,32
2009-10-28,15:30:00,9839.0000,9841.0000,9833.0000,9835.0000,118
2009-10-28,15:35:00,9836.0000,9837.0000,9833.0000,9836.0000,40
2009-10-28,15:40:00,9836.0000,9840.0000,9835.0000,9839.0000,74
2009-10-28,15:45:00,9838.0000,9840.0000,9836.0000,9839.0000,91
2009-10-28,15:50:00,9839.0000,9843.0000,9839.0000,9842.0000,60
2009-10-28,15:55:00,9843.0000,9844.0000,9840.0000,9841.0000,54
2009-10-28,16:00:00,9840.0000,9844.0000,9826.0000,9830.0000,437
2009-10-28,16:05:00,9829.0000,9831.0000,9821.0000,9822.0000,339
2009-10-28,16:10:00,9821.0000,9821.0000,9807.0000,9811.0000,443
2009-10-28,16:15:00,9811.0000,9827.0000,9809.0000,9825.0000,277
2009-10-28,16:20:00,9827.0000,9827.0000,9811.0000,9814.0000,297
2009-10-28,16:25:00,9812.0000,9821.0000,9812.0000,9817.0000,92
2009-10-28,16:30:00,9818.0000,9824.0000,9814.0000,9824.0000,115
2009-10-28,16:35:00,9822.0000,9826.0000,9817.0000,9824.0000,146
2009-10-28,16:40:00,9825.0000,9827.0000,9818.0000,9819.0000,150
2009-10-28,16:45:00,9819.0000,9825.0000,9811.0000,9814.0000,176
2009-10-28,16:50:00,9814.0000,9816.0000,9812.0000,9813.0000,98
2009-10-28,16:55:00,9813.0000,9814.0000,9797.0000,9802.0000,387
2009-10-28,17:00:00,9802.0000,9811.0000,9801.0000,9805.0000,201
2009-10-28,17:05:00,9805.0000,9805.0000,9795.0000,9803.0000,226
2009-10-28,17:10:00,9802.0000,9810.0000,9802.0000,9802.0000,215
2009-10-28,17:15:00,9801.0000,9807.0000,9800.0000,9806.0000,93
2009-10-28,17:20:00,9807.0000,9811.0000,9800.0000,9802.0000,200
2009-10-28,17:25:00,9804.0000,9807.0000,9803.0000,9806.0000,72
2009-10-28,17:30:00,9806.0000,9806.0000,9800.0000,9803.0000,56
2009-10-28,17:35:00,9803.0000,9809.0000,9802.0000,9808.0000,53
2009-10-28,17:40:00,9808.0000,9808.0000,9804.0000,9808.0000,47
2009-10-28,17:45:00,9809.0000,9809.0000,9802.0000,9807.0000,60
2009-10-28,17:50:00,9807.0000,9807.0000,9797.0000,9798.0000,113
2009-10-28,17:55:00,9798.0000,9803.0000,9796.0000,9802.0000,220
2009-10-28,18:00:00,9803.0000,9803.0000,9798.0000,9801.0000,130
2009-10-28,18:05:00,9801.0000,9803.0000,9799.0000,9800.0000,97
2009-10-28,18:10:00,9801.0000,9803.0000,9795.0000,9797.0000,148
2009-10-28,18:15:00,9797.0000,9798.0000,9793.0000,9797.0000,143
2009-10-28,18:20:00,9797.0000,9797.0000,9786.0000,9787.0000,330
2009-10-28,18:25:00,9786.0000,9788.0000,9771.0000,9778.0000,487
2009-10-28,18:30:00,9779.0000,9779.0000,9769.0000,9773.0000,537
2009-10-28,18:35:00,9774.0000,9783.0000,9771.0000,9772.0000,217
2009-10-28,18:40:00,9772.0000,9780.0000,9772.0000,9779.0000,104
2009-10-28,18:45:00,9780.0000,9781.0000,9776.0000,9778.0000,61
2009-10-28,18:50:00,9778.0000,9789.0000,9778.0000,9785.0000,371
2009-10-28,18:55:00,9784.0000,9790.0000,9782.0000,9790.0000,246
2009-10-28,19:00:00,9788.0000,9794.0000,9787.0000,9789.0000,140
2009-10-28,19:05:00,9791.0000,9791.0000,9782.0000,9787.0000,122
2009-10-28,19:10:00,9786.0000,9787.0000,9782.0000,9784.0000,52
2009-10-28,19:15:00,9785.0000,9787.0000,9781.0000,9784.0000,93
2009-10-28,19:20:00,9785.0000,9785.0000,9777.0000,9781.0000,121
2009-10-28,19:25:00,9780.0000,9785.0000,9779.0000,9779.0000,139
2009-10-28,19:30:00,9779.0000,9781.0000,9776.0000,9780.0000,206
2009-10-28,19:35:00,9781.0000,9784.0000,9779.0000,9783.0000,133
2009-10-28,19:40:00,9784.0000,9788.0000,9783.0000,9786.0000,150
2009-10-28,19:45:00,9786.0000,9788.0000,9784.0000,9788.0000,146
2009-10-28,19:50:00,9787.0000,9795.0000,9785.0000,9794.0000,107
2009-10-28,19:55:00,9794.0000,9799.0000,9793.0000,9797.0000,127
2009-10-28,20:00:00,9797.0000,9801.0000,9797.0000,9800.0000,137
2009-10-28,20:05:00,9800.0000,9801.0000,9789.0000,9792.0000,153
2009-10-28,20:10:00,9792.0000,9798.0000,9792.0000,9798.0000,79
2009-10-28,20:15:00,9798.0000,9801.0000,9795.0000,9795.0000,106
2009-10-28,20:20:00,9795.0000,9807.0000,9792.0000,9804.0000,451
2009-10-28,20:25:00,9804.0000,9808.0000,9760.0000,9799.0000,1123
2009-10-28,20:30:00,9800.0000,9805.0000,9786.0000,9797.0000,867
2009-10-28,20:35:00,9797.0000,9811.0000,9797.0000,9807.0000,408
2009-10-28,20:40:00,9806.0000,9806.0000,9800.0000,9802.0000,198
2009-10-28,20:45:00,9801.0000,9813.0000,9797.0000,9809.0000,266
2009-10-28,20:50:00,9810.0000,9812.0000,9805.0000,9809.0000,231
2009-10-28,20:55:00,9810.0000,9815.0000,9809.0000,9810.0000,247
2009-10-28,21:00:00,9811.0000,9811.0000,9798.0000,9805.0000,383
2009-10-28,21:05:00,9803.0000,9807.0000,9782.0000,9792.0000,1303
2009-10-28,21:10:00,9792.0000,9805.0000,9788.0000,9796.0000,503
2009-10-28,21:15:00,9797.0000,9817.0000,9797.0000,9813.0000,366
2009-10-28,21:20:00,9814.0000,9815.0000,9807.0000,9809.0000,274
2009-10-28,21:25:00,9808.0000,9809.0000,9804.0000,9808.0000,307
2009-10-28,21:30:00,9807.0000,9819.0000,9792.0000,9817.0000,3161
2009-10-28,21:35:00,9816.0000,9832.0000,9808.0000,9819.0000,3436
2009-10-28,21:40:00,9818.0000,9843.0000,9808.0000,9842.0000,4167
2009-10-28,21:45:00,9843.0000,9852.0000,9819.0000,9821.0000,4144
2009-10-28,21:50:00,9822.0000,9836.0000,9812.0000,9813.0000,3461
2009-10-28,21:55:00,9813.0000,9828.0000,9810.0000,9818.0000,2136
2009-10-28,22:00:00,9819.0000,9819.0000,9786.0000,9799.0000,6099
2009-10-28,22:05:00,9799.0000,9812.0000,9784.0000,9812.0000,3010
2009-10-28,22:10:00,9813.0000,9836.0000,9813.0000,9827.0000,3285
2009-10-28,22:15:00,9826.0000,9830.0000,9812.0000,9822.0000,2059
2009-10-28,22:20:00,9822.0000,9828.0000,9809.0000,9828.0000,1712
2009-10-28,22:25:00,9828.0000,9828.0000,9809.0000,9812.0000,1626
2009-10-28,22:30:00,9812.0000,9826.0000,9805.0000,9826.0000,3620
2009-10-28,22:35:00,9824.0000,9824.0000,9807.0000,9815.0000,2498
2009-10-28,22:40:00,9815.0000,9817.0000,9804.0000,9817.0000,1450
2009-10-28,22:45:00,9817.0000,9821.0000,9794.0000,9799.0000,3184
2009-10-28,22:50:00,9798.0000,9800.0000,9766.0000,9775.0000,6441
2009-10-28,22:55:00,9774.0000,9798.0000,9772.0000,9794.0000,3410
2009-10-28,23:00:00,9794.0000,9795.0000,9778.0000,9784.0000,1941
2009-10-28,23:05:00,9784.0000,9799.0000,9781.0000,9796.0000,1510
2009-10-28,23:10:00,9795.0000,9804.0000,9792.0000,9794.0000,2038
2009-10-28,23:15:00,9793.0000,9815.0000,9792.0000,9813.0000,1680
2009-10-28,23:20:00,9813.0000,9814.0000,9799.0000,9803.0000,1511
2009-10-28,23:25:00,9803.0000,9820.0000,9802.0000,9813.0000,1803
2009-10-28,23:30:00,9814.0000,9815.0000,9806.0000,9807.0000,1096
2009-10-28,23:35:00,9807.0000,9807.0000,9795.0000,9803.0000,1319
2009-10-28,23:40:00,9803.0000,9804.0000,9788.0000,9795.0000,1363
2009-10-28,23:45:00,9795.0000,9804.0000,9787.0000,9794.0000,1475
2009-10-28,23:50:00,9794.0000,9796.0000,9785.0000,9796.0000,998
2009-10-28,23:55:00,9796.0000,9797.0000,9784.0000,9792.0000,838
2009-10-29,00:00:00,9793.0000,9806.0000,9791.0000,9805.0000,1094
2009-10-29,00:05:00,9804.0000,9807.0000,9796.0000,9797.0000,846
2009-10-29,00:10:00,9796.0000,9800.0000,9790.0000,9799.0000,591
2009-10-29,00:15:00,9799.0000,9799.0000,9790.0000,9792.0000,538
2009-10-29,00:20:00,9791.0000,9793.0000,9771.0000,9773.0000,1935
2009-10-29,00:25:00,9772.0000,9793.0000,9770.0000,9787.0000,1572
2009-10-29,00:30:00,9787.0000,9790.0000,9781.0000,9785.0000,1431
2009-10-29,00:35:00,9785.0000,9787.0000,9772.0000,9779.0000,1516
2009-10-29,00:40:00,9779.0000,9786.0000,9771.0000,9786.0000,1371
2009-10-29,00:45:00,9787.0000,9789.0000,9780.0000,9781.0000,762
2009-10-29,00:50:00,9781.0000,9781.0000,9749.0000,9754.0000,3796
2009-10-29,00:55:00,9755.0000,9767.0000,9753.0000,9765.0000,1972
2009-10-29,01:00:00,9765.0000,9778.0000,9758.0000,9776.0000,1431
2009-10-29,01:05:00,9777.0000,9787.0000,9777.0000,9781.0000,2038
2009-10-29,01:10:00,9781.0000,9795.0000,9778.0000,9792.0000,1887
2009-10-29,01:15:00,9793.0000,9809.0000,9791.0000,9793.0000,2411
2009-10-29,01:20:00,9793.0000,9798.0000,9787.0000,9798.0000,1085
2009-10-29,01:25:00,9798.0000,9803.0000,9779.0000,9785.0000,1590
2009-10-29,01:30:00,9784.0000,9795.0000,9781.0000,9784.0000,746
2009-10-29,01:35:00,9784.0000,9788.0000,9774.0000,9777.0000,1483
2009-10-29,01:40:00,9777.0000,9794.0000,9777.0000,9779.0000,1687
2009-10-29,01:45:00,9778.0000,9794.0000,9778.0000,9781.0000,1184
2009-10-29,01:50:00,9782.0000,9782.0000,9771.0000,9781.0000,1798
2009-10-29,01:55:00,9781.0000,9781.0000,9771.0000,9774.0000,615
2009-10-29,02:00:00,9774.0000,9777.0000,9763.0000,9777.0000,1632
2009-10-29,02:05:00,9776.0000,9777.0000,9769.0000,9773.0000,780
2009-10-29,02:10:00,9772.0000,9778.0000,9763.0000,9773.0000,1379
2009-10-29,02:15:00,9772.0000,9777.0000,9760.0000,9761.0000,2157
2009-10-29,02:20:00,9762.0000,9764.0000,9740.0000,9758.0000,3281
2009-10-29,02:25:00,9758.0000,9760.0000,9744.0000,9745.0000,1733
2009-10-29,02:30:00,9745.0000,9753.0000,9740.0000,9741.0000,1888
2009-10-29,02:35:00,9740.0000,9748.0000,9730.0000,9734.0000,1977
2009-10-29,02:40:00,9733.0000,9751.0000,9733.0000,9745.0000,1997
2009-10-29,02:45:00,9744.0000,9752.0000,9734.0000,9751.0000,2796
2009-10-29,02:50:00,9751.0000,9762.0000,9748.0000,9754.0000,2010
2009-10-29,02:55:00,9753.0000,9762.0000,9746.0000,9747.0000,2174
2009-10-29,03:00:00,9747.0000,9758.0000,9741.0000,9753.0000,1567
2009-10-29,03:05:00,9754.0000,9759.0000,9751.0000,9753.0000,1992
2009-10-29,03:10:00,9753.0000,9755.0000,9733.0000,9733.0000,2159
2009-10-29,03:15:00,9733.0000,9750.0000,9729.0000,9745.0000,1825
2009-10-29,03:20:00,9745.0000,9749.0000,9735.0000,9739.0000,1668
2009-10-29,03:25:00,9738.0000,9741.0000,9726.0000,9738.0000,2775
2009-10-29,03:30:00,9737.0000,9742.0000,9723.0000,9725.0000,1870
2009-10-29,03:35:00,9726.0000,9727.0000,9708.0000,9714.0000,3893
2009-10-29,03:40:00,9713.0000,9729.0000,9709.0000,9727.0000,2995
2009-10-29,03:45:00,9727.0000,9738.0000,9726.0000,9737.0000,2027
2009-10-29,03:50:00,9737.0000,9739.0000,9714.0000,9719.0000,2897
2009-10-29,03:55:00,9718.0000,9723.0000,9713.0000,9716.0000,2680
2009-10-29,04:00:00,9716.0000,9718.0000,9709.0000,9714.0000,2072
2009-10-29,04:05:00,9715.0000,9716.0000,9710.0000,9713.0000,593
2009-10-29,04:10:00,9713.0000,9714.0000,9705.0000,9711.0000,867
2009-10-29,04:20:00,9711.0000,9711.0000,9711.0000,9711.0000,1
2009-10-29,04:30:00,9713.0000,9716.0000,9711.0000,9714.0000,46
2009-10-29,04:35:00,9714.0000,9718.0000,9714.0000,9717.0000,28
2009-10-29,04:40:00,9716.0000,9718.0000,9716.0000,9716.0000,12
2009-10-29,04:45:00,9718.0000,9718.0000,9715.0000,9716.0000,22
2009-10-29,04:50:00,9715.0000,9716.0000,9704.0000,9708.0000,177
2009-10-29,04:55:00,9708.0000,9711.0000,9706.0000,9708.0000,56
2009-10-29,05:00:00,9709.0000,9710.0000,9709.0000,9710.0000,8
2009-10-29,05:05:00,9710.0000,9710.0000,9708.0000,9708.0000,3
2009-10-29,05:10:00,9709.0000,9709.0000,9709.0000,9709.0000,6
2009-10-29,05:15:00,9711.0000,9712.0000,9709.0000,9712.0000,13
2009-10-29,05:20:00,9711.0000,9714.0000,9710.0000,9714.0000,21
2009-10-29,05:25:00,9714.0000,9715.0000,9713.0000,9713.0000,14
2009-10-29,06:00:00,9711.0000,9715.0000,9711.0000,9712.0000,23
2009-10-29,06:05:00,9714.0000,9717.0000,9714.0000,9717.0000,42
2009-10-29,06:10:00,9719.0000,9719.0000,9704.0000,9708.0000,76
2009-10-29,06:15:00,9708.0000,9708.0000,9705.0000,9705.0000,77
2009-10-29,06:20:00,9705.0000,9706.0000,9705.0000,9705.0000,16
2009-10-29,06:25:00,9705.0000,9709.0000,9705.0000,9708.0000,46
2009-10-29,06:30:00,9708.0000,9712.0000,9706.0000,9706.0000,121
2009-10-29,06:35:00,9707.0000,9709.0000,9704.0000,9706.0000,59
2009-10-29,06:40:00,9707.0000,9707.0000,9702.0000,9702.0000,12
2009-10-29,06:45:00,9706.0000,9708.0000,9706.0000,9708.0000,12
2009-10-29,06:50:00,9708.0000,9710.0000,9704.0000,9704.0000,26
2009-10-29,06:55:00,9707.0000,9710.0000,9707.0000,9710.0000,11
2009-10-29,07:00:00,9711.0000,9713.0000,9711.0000,9711.0000,22
2009-10-29,07:05:00,9711.0000,9712.0000,9711.0000,9712.0000,10
2009-10-29,07:10:00,9711.0000,9711.0000,9711.0000,9711.0000,2
2009-10-29,07:15:00,9711.0000,9715.0000,9710.0000,9715.0000,29
2009-10-29,07:20:00,9716.0000,9718.0000,9715.0000,9718.0000,34
2009-10-29,07:25:00,9714.0000,9716.0000,9714.0000,9716.0000,5
2009-10-29,07:30:00,9715.0000,9715.0000,9713.0000,9714.0000,16
2009-10-29,07:35:00,9716.0000,9716.0000,9710.0000,9710.0000,12
2009-10-29,07:40:00,9711.0000,9712.0000,9711.0000,9711.0000,5
2009-10-29,07:45:00,9712.0000,9713.0000,9712.0000,9713.0000,4
2009-10-29,07:50:00,9711.0000,9714.0000,9706.0000,9706.0000,46
2009-10-29,07:55:00,9706.0000,9710.0000,9706.0000,9709.0000,29
2009-10-29,08:00:00,9710.0000,9712.0000,9708.0000,9712.0000,29
2009-10-29,08:05:00,9713.0000,9715.0000,9704.0000,9706.0000,49
2009-10-29,08:10:00,9706.0000,9711.0000,9705.0000,9707.0000,86
2009-10-29,08:15:00,9705.0000,9709.0000,9704.0000,9708.0000,42
2009-10-29,08:20:00,9706.0000,9709.0000,9704.0000,9705.0000,35
2009-10-29,08:25:00,9705.0000,9706.0000,9704.0000,9705.0000,19
2009-10-29,08:30:00,9705.0000,9708.0000,9705.0000,9708.0000,24
2009-10-29,08:35:00,9708.0000,9711.0000,9707.0000,9711.0000,26
2009-10-29,08:40:00,9712.0000,9712.0000,9710.0000,9710.0000,14
2009-10-29,08:45:00,9711.0000,9714.0000,9711.0000,9713.0000,33
2009-10-29,08:50:00,9713.0000,9714.0000,9712.0000,9714.0000,19
2009-10-29,08:55:00,9714.0000,9715.0000,9714.0000,9715.0000,13
2009-10-29,09:00:00,9715.0000,9718.0000,9714.0000,9715.0000,20
2009-10-29,09:05:00,9716.0000,9723.0000,9715.0000,9722.0000,76
2009-10-29,09:10:00,9723.0000,9726.0000,9723.0000,9726.0000,57
2009-10-29,09:15:00,9726.0000,9726.0000,9721.0000,9725.0000,56
2009-10-29,09:20:00,9723.0000,9726.0000,9722.0000,9725.0000,59
2009-10-29,09:25:00,9725.0000,9726.0000,9723.0000,9726.0000,31
2009-10-29,09:30:00,9725.0000,9725.0000,9720.0000,9722.0000,37
2009-10-29,09:35:00,9721.0000,9724.0000,9721.0000,9722.0000,18
2009-10-29,09:40:00,9721.0000,9721.0000,9718.0000,9719.0000,34
2009-10-29,09:45:00,9719.0000,9723.0000,9717.0000,9722.0000,30
2009-10-29,09:50:00,9723.0000,9725.0000,9721.0000,9723.0000,20
2009-10-29,09:55:00,9723.0000,9724.0000,9720.0000,9721.0000,8
2009-10-29,10:00:00,9724.0000,9724.0000,9720.0000,9720.0000,38
2009-10-29,10:05:00,9721.0000,9723.0000,9721.0000,9722.0000,11
2009-10-29,10:10:00,9721.0000,9724.0000,9720.0000,9722.0000,26
2009-10-29,10:15:00,9721.0000,9723.0000,9720.0000,9723.0000,33
2009-10-29,10:20:00,9724.0000,9726.0000,9722.0000,9724.0000,45
2009-10-29,10:25:00,9726.0000,9727.0000,9724.0000,9725.0000,14
2009-10-29,10:30:00,9724.0000,9727.0000,9722.0000,9727.0000,16
2009-10-29,10:35:00,9728.0000,9730.0000,9727.0000,9729.0000,48
2009-10-29,10:40:00,9729.0000,9729.0000,9726.0000,9726.0000,12
2009-10-29,10:45:00,9726.0000,9727.0000,9724.0000,9724.0000,10
2009-10-29,10:50:00,9725.0000,9728.0000,9725.0000,9727.0000,36
2009-10-29,10:55:00,9726.0000,9726.0000,9722.0000,9722.0000,11
2009-10-29,11:00:00,9722.0000,9723.0000,9716.0000,9716.0000,41
2009-10-29,11:05:00,9719.0000,9723.0000,9715.0000,9723.0000,35
2009-10-29,11:10:00,9723.0000,9725.0000,9721.0000,9723.0000,104
2009-10-29,11:15:00,9723.0000,9723.0000,9715.0000,9715.0000,101
2009-10-29,11:20:00,9717.0000,9724.0000,9717.0000,9721.0000,41
2009-10-29,11:25:00,9723.0000,9723.0000,9718.0000,9721.0000,17
2009-10-29,11:30:00,9721.0000,9721.0000,9721.0000,9721.0000,8
2009-10-29,11:35:00,9722.0000,9726.0000,9722.0000,9725.0000,49
2009-10-29,11:40:00,9723.0000,9726.0000,9723.0000,9723.0000,24
2009-10-29,11:45:00,9722.0000,9723.0000,9719.0000,9719.0000,25
2009-10-29,11:50:00,9721.0000,9726.0000,9721.0000,9724.0000,41
2009-10-29,11:55:00,9724.0000,9724.0000,9724.0000,9724.0000,3
2009-10-29,12:00:00,9723.0000,9725.0000,9723.0000,9723.0000,9
2009-10-29,12:05:00,9723.0000,9726.0000,9723.0000,9726.0000,35
2009-10-29,12:10:00,9727.0000,9728.0000,9726.0000,9726.0000,19
2009-10-29,12:15:00,9727.0000,9728.0000,9727.0000,9727.0000,11
2009-10-29,12:20:00,9729.0000,9730.0000,9726.0000,9727.0000,18
2009-10-29,12:25:00,9727.0000,9728.0000,9726.0000,9726.0000,14
2009-10-29,12:30:00,9727.0000,9730.0000,9727.0000,9729.0000,12
2009-10-29,12:35:00,9729.0000,9730.0000,9727.0000,9727.0000,11
2009-10-29,12:40:00,9730.0000,9732.0000,9728.0000,9731.0000,56
2009-10-29,12:45:00,9732.0000,9733.0000,9732.0000,9732.0000,25
2009-10-29,12:50:00,9733.0000,9736.0000,9733.0000,9734.0000,49
2009-10-29,12:55:00,9736.0000,9736.0000,9733.0000,9733.0000,7
2009-10-29,13:00:00,9734.0000,9734.0000,9733.0000,9734.0000,6
2009-10-29,13:05:00,9734.0000,9736.0000,9734.0000,9735.0000,12
2009-10-29,13:10:00,9735.0000,9736.0000,9734.0000,9735.0000,25
2009-10-29,13:15:00,9735.0000,9737.0000,9733.0000,9733.0000,18
2009-10-29,13:20:00,9734.0000,9737.0000,9733.0000,9737.0000,32
2009-10-29,13:25:00,9738.0000,9738.0000,9735.0000,9735.0000,23
2009-10-29,13:30:00,9736.0000,9736.0000,9730.0000,9730.0000,78
2009-10-29,13:35:00,9732.0000,9732.0000,9728.0000,9729.0000,35
2009-10-29,13:40:00,9730.0000,9730.0000,9730.0000,9730.0000,2
2009-10-29,13:45:00,9730.0000,9730.0000,9728.0000,9729.0000,21
2009-10-29,13:50:00,9728.0000,9730.0000,9727.0000,9729.0000,9
2009-10-29,13:55:00,9730.0000,9730.0000,9728.0000,9728.0000,14
2009-10-29,14:00:00,9727.0000,9727.0000,9721.0000,9721.0000,70
2009-10-29,14:05:00,9720.0000,9720.0000,9714.0000,9716.0000,43
2009-10-29,14:10:00,9717.0000,9718.0000,9715.0000,9717.0000,58
2009-10-29,14:15:00,9716.0000,9718.0000,9714.0000,9718.0000,12
2009-10-29,14:20:00,9716.0000,9717.0000,9714.0000,9717.0000,5
2009-10-29,14:25:00,9718.0000,9719.0000,9718.0000,9718.0000,4
2009-10-29,14:30:00,9717.0000,9717.0000,9715.0000,9716.0000,16
2009-10-29,14:35:00,9717.0000,9717.0000,9717.0000,9717.0000,1
2009-10-29,14:40:00,9715.0000,9716.0000,9714.0000,9716.0000,12
2009-10-29,14:45:00,9717.0000,9717.0000,9717.0000,9717.0000,4
2009-10-29,14:50:00,9718.0000,9724.0000,9718.0000,9722.0000,39
2009-10-29,14:55:00,9724.0000,9725.0000,9721.0000,9723.0000,23
2009-10-29,15:00:00,9723.0000,9731.0000,9722.0000,9731.0000,166
2009-10-29,15:05:00,9730.0000,9731.0000,9728.0000,9729.0000,58
2009-10-29,15:10:00,9729.0000,9733.0000,9729.0000,9731.0000,136
2009-10-29,15:15:00,9731.0000,9733.0000,9728.0000,9731.0000,74
2009-10-29,15:20:00,9730.0000,9731.0000,9726.0000,9726.0000,57
2009-10-29,15:25:00,9725.0000,9728.0000,9725.0000,9726.0000,84
2009-10-29,15:30:00,9726.0000,9732.0000,9726.0000,9731.0000,116
2009-10-29,15:35:00,9730.0000,9733.0000,9729.0000,9733.0000,94
2009-10-29,15:40:00,9734.0000,9740.0000,9733.0000,9740.0000,199
2009-10-29,15:45:00,9739.0000,9741.0000,9739.0000,9739.0000,93
2009-10-29,15:50:00,9738.0000,9745.0000,9737.0000,9744.0000,218
2009-10-29,15:55:00,9744.0000,9746.0000,9741.0000,9741.0000,199
2009-10-29,16:00:00,9741.0000,9744.0000,9729.0000,9732.0000,527
2009-10-29,16:05:00,9733.0000,9735.0000,9727.0000,9732.0000,192
2009-10-29,16:10:00,9731.0000,9743.0000,9724.0000,9741.0000,251
2009-10-29,16:15:00,9741.0000,9749.0000,9741.0000,9747.0000,293
2009-10-29,16:20:00,9748.0000,9753.0000,9748.0000,9752.0000,264
2009-10-29,16:25:00,9751.0000,9751.0000,9745.0000,9749.0000,198
2009-10-29,16:30:00,9746.0000,9751.0000,9746.0000,9751.0000,74
2009-10-29,16:35:00,9750.0000,9752.0000,9747.0000,9751.0000,200
2009-10-29,16:40:00,9750.0000,9750.0000,9743.0000,9745.0000,105
2009-10-29,16:45:00,9745.0000,9747.0000,9740.0000,9744.0000,125
2009-10-29,16:50:00,9744.0000,9746.0000,9734.0000,9735.0000,164
2009-10-29,16:55:00,9736.0000,9744.0000,9736.0000,9744.0000,201
2009-10-29,17:00:00,9742.0000,9745.0000,9740.0000,9744.0000,55
2009-10-29,17:05:00,9746.0000,9754.0000,9746.0000,9752.0000,97
2009-10-29,17:10:00,9753.0000,9754.0000,9745.0000,9745.0000,93
2009-10-29,17:15:00,9746.0000,9746.0000,9738.0000,9740.0000,157
2009-10-29,17:20:00,9739.0000,9751.0000,9739.0000,9751.0000,53
2009-10-29,17:25:00,9750.0000,9752.0000,9748.0000,9748.0000,49
2009-10-29,17:30:00,9747.0000,9752.0000,9746.0000,9748.0000,67
2009-10-29,17:35:00,9749.0000,9750.0000,9742.0000,9747.0000,44
2009-10-29,17:40:00,9744.0000,9747.0000,9744.0000,9746.0000,24
2009-10-29,17:45:00,9745.0000,9747.0000,9743.0000,9747.0000,37
2009-10-29,17:50:00,9747.0000,9749.0000,9746.0000,9747.0000,24
2009-10-29,17:55:00,9747.0000,9753.0000,9747.0000,9753.0000,98
2009-10-29,18:00:00,9753.0000,9753.0000,9747.0000,9748.0000,146
2009-10-29,18:05:00,9746.0000,9751.0000,9745.0000,9750.0000,139
2009-10-29,18:10:00,9750.0000,9751.0000,9749.0000,9750.0000,17
2009-10-29,18:15:00,9751.0000,9752.0000,9748.0000,9748.0000,48
2009-10-29,18:20:00,9748.0000,9751.0000,9746.0000,9746.0000,155
2009-10-29,18:25:00,9746.0000,9747.0000,9743.0000,9747.0000,60
2009-10-29,18:30:00,9748.0000,9748.0000,9745.0000,9747.0000,56
2009-10-29,18:35:00,9747.0000,9748.0000,9747.0000,9748.0000,74
2009-10-29,18:40:00,9747.0000,9750.0000,9741.0000,9748.0000,180
2009-10-29,18:45:00,9748.0000,9750.0000,9743.0000,9744.0000,87
2009-10-29,18:50:00,9745.0000,9746.0000,9742.0000,9744.0000,53
2009-10-29,18:55:00,9745.0000,9756.0000,9745.0000,9754.0000,174
2009-10-29,19:00:00,9753.0000,9758.0000,9752.0000,9753.0000,120
2009-10-29,19:05:00,9753.0000,9757.0000,9751.0000,9757.0000,82
2009-10-29,19:10:00,9757.0000,9759.0000,9754.0000,9756.0000,90
2009-10-29,19:15:00,9756.0000,9758.0000,9751.0000,9754.0000,153
2009-10-29,19:20:00,9754.0000,9755.0000,9751.0000,9755.0000,70
2009-10-29,19:25:00,9755.0000,9756.0000,9751.0000,9753.0000,37
2009-10-29,19:30:00,9753.0000,9754.0000,9746.0000,9746.0000,105
2009-10-29,19:35:00,9747.0000,9750.0000,9742.0000,9742.0000,121
2009-10-29,19:40:00,9741.0000,9748.0000,9741.0000,9743.0000,185
2009-10-29,19:45:00,9743.0000,9744.0000,9739.0000,9739.0000,129
2009-10-29,19:50:00,9739.0000,9742.0000,9736.0000,9742.0000,304
2009-10-29,19:55:00,9742.0000,9743.0000,9733.0000,9738.0000,408
2009-10-29,20:00:00,9738.0000,9740.0000,9731.0000,9732.0000,251
2009-10-29,20:05:00,9732.0000,9739.0000,9730.0000,9731.0000,295
2009-10-29,20:10:00,9731.0000,9740.0000,9731.0000,9738.0000,86
2009-10-29,20:15:00,9738.0000,9743.0000,9727.0000,9729.0000,236
2009-10-29,20:20:00,9730.0000,9732.0000,9726.0000,9732.0000,263
2009-10-29,20:25:00,9730.0000,9745.0000,9728.0000,9740.0000,357
2009-10-29,20:30:00,9736.0000,9787.0000,9735.0000,9778.0000,2751
2009-10-29,20:35:00,9776.0000,9780.0000,9770.0000,9773.0000,917
2009-10-29,20:40:00,9772.0000,9784.0000,9767.0000,9780.0000,744
2009-10-29,20:45:00,9780.0000,9793.0000,9779.0000,9787.0000,1155
2009-10-29,20:50:00,9786.0000,9796.0000,9782.0000,9794.0000,831
2009-10-29,20:55:00,9792.0000,9803.0000,9786.0000,9800.0000,949
2009-10-29,21:00:00,9800.0000,9802.0000,9793.0000,9798.0000,417
2009-10-29,21:05:00,9798.0000,9799.0000,9790.0000,9790.0000,407
2009-10-29,21:10:00,9790.0000,9791.0000,9787.0000,9789.0000,413
2009-10-29,21:15:00,9789.0000,9790.0000,9781.0000,9781.0000,244
2009-10-29,21:20:00,9782.0000,9788.0000,9781.0000,9782.0000,313
2009-10-29,21:25:00,9783.0000,9788.0000,9778.0000,9779.0000,582
2009-10-29,21:30:00,9778.0000,9788.0000,9771.0000,9776.0000,4661
2009-10-29,21:35:00,9776.0000,9791.0000,9764.0000,9782.0000,4798
2009-10-29,21:40:00,9783.0000,9784.0000,9757.0000,9758.0000,3043
2009-10-29,21:45:00,9758.0000,9772.0000,9751.0000,9768.0000,3826
2009-10-29,21:50:00,9769.0000,9781.0000,9754.0000,9763.0000,2891
2009-10-29,21:55:00,9763.0000,9786.0000,9760.0000,9782.0000,2945
2009-10-29,22:00:00,9782.0000,9805.0000,9774.0000,9802.0000,4245
2009-10-29,22:05:00,9802.0000,9813.0000,9799.0000,9804.0000,3697
2009-10-29,22:10:00,9804.0000,9807.0000,9793.0000,9796.0000,2056
2009-10-29,22:15:00,9795.0000,9802.0000,9792.0000,9797.0000,1892
2009-10-29,22:20:00,9798.0000,9818.0000,9787.0000,9793.0000,3806
2009-10-29,22:25:00,9794.0000,9798.0000,9789.0000,9790.0000,1992
2009-10-29,22:30:00,9789.0000,9792.0000,9780.0000,9784.0000,2298
2009-10-29,22:35:00,9784.0000,9798.0000,9779.0000,9789.0000,2720
2009-10-29,22:40:00,9789.0000,9792.0000,9777.0000,9784.0000,1582
2009-10-29,22:45:00,9783.0000,9793.0000,9781.0000,9793.0000,893
2009-10-29,22:50:00,9793.0000,9798.0000,9788.0000,9794.0000,2223
2009-10-29,22:55:00,9795.0000,9803.0000,9791.0000,9803.0000,1632
2009-10-29,23:00:00,9803.0000,9816.0000,9803.0000,9806.0000,2044
2009-10-29,23:05:00,9806.0000,9818.0000,9804.0000,9806.0000,1850
2009-10-29,23:10:00,9806.0000,9824.0000,9804.0000,9816.0000,2264
2009-10-29,23:15:00,9816.0000,9820.0000,9806.0000,9812.0000,2187
2009-10-29,23:20:00,9813.0000,9821.0000,9812.0000,9818.0000,1002
2009-10-29,23:25:00,9817.0000,9824.0000,9816.0000,9821.0000,1180
2009-10-29,23:30:00,9821.0000,9832.0000,9821.0000,9826.0000,2058
2009-10-29,23:35:00,9826.0000,9831.0000,9818.0000,9820.0000,1356
2009-10-29,23:40:00,9820.0000,9824.0000,9809.0000,9817.0000,2270
2009-10-29,23:45:00,9816.0000,9822.0000,9812.0000,9819.0000,924
2009-10-29,23:50:00,9820.0000,9822.0000,9816.0000,9820.0000,720
2009-10-29,23:55:00,9819.0000,9825.0000,9814.0000,9823.0000,666
2009-10-30,00:00:00,9824.0000,9831.0000,9818.0000,9827.0000,839
2009-10-30,00:05:00,9827.0000,9836.0000,9826.0000,9835.0000,1634
2009-10-30,00:10:00,9835.0000,9836.0000,9827.0000,9833.0000,789
2009-10-30,00:15:00,9834.0000,9840.0000,9829.0000,9835.0000,1176
2009-10-30,00:20:00,9834.0000,9843.0000,9832.0000,9841.0000,1276
2009-10-30,00:25:00,9841.0000,9855.0000,9839.0000,9849.0000,1937
2009-10-30,00:30:00,9849.0000,9852.0000,9847.0000,9852.0000,1206
2009-10-30,00:35:00,9852.0000,9874.0000,9852.0000,9865.0000,4295
2009-10-30,00:40:00,9866.0000,9870.0000,9865.0000,9868.0000,1876
2009-10-30,00:45:00,9869.0000,9882.0000,9867.0000,9876.0000,1820
2009-10-30,00:50:00,9876.0000,9878.0000,9870.0000,9876.0000,822
2009-10-30,00:55:00,9876.0000,9876.0000,9867.0000,9868.0000,812
2009-10-30,01:00:00,9868.0000,9869.0000,9862.0000,9868.0000,1152
2009-10-30,01:05:00,9866.0000,9873.0000,9864.0000,9868.0000,733
2009-10-30,01:10:00,9868.0000,9869.0000,9862.0000,9863.0000,634
2009-10-30,01:15:00,9863.0000,9871.0000,9861.0000,9869.0000,850
2009-10-30,01:20:00,9869.0000,9877.0000,9869.0000,9873.0000,856
2009-10-30,01:25:00,9872.0000,9874.0000,9865.0000,9871.0000,737
2009-10-30,01:30:00,9871.0000,9876.0000,9867.0000,9868.0000,623
2009-10-30,01:35:00,9868.0000,9877.0000,9868.0000,9871.0000,660
2009-10-30,01:40:00,9872.0000,9885.0000,9872.0000,9877.0000,1780
2009-10-30,01:45:00,9877.0000,9884.0000,9877.0000,9881.0000,1257
2009-10-30,01:50:00,9882.0000,9890.0000,9881.0000,9887.0000,1588
2009-10-30,01:55:00,9887.0000,9887.0000,9876.0000,9880.0000,1947
2009-10-30,02:00:00,9879.0000,9881.0000,9877.0000,9877.0000,411
2009-10-30,02:05:00,9878.0000,9882.0000,9872.0000,9872.0000,852
2009-10-30,02:10:00,9872.0000,9878.0000,9870.0000,9875.0000,724
2009-10-30,02:15:00,9875.0000,9884.0000,9874.0000,9875.0000,1110
2009-10-30,02:20:00,9874.0000,9878.0000,9870.0000,9875.0000,622
2009-10-30,02:25:00,9874.0000,9884.0000,9874.0000,9879.0000,742
2009-10-30,02:30:00,9879.0000,9895.0000,9878.0000,9895.0000,1476
2009-10-30,02:35:00,9894.0000,9895.0000,9887.0000,9889.0000,682
2009-10-30,02:40:00,9889.0000,9909.0000,9888.0000,9906.0000,4512
2009-10-30,02:45:00,9906.0000,9906.0000,9901.0000,9902.0000,1575
2009-10-30,02:50:00,9901.0000,9910.0000,9899.0000,9902.0000,1764
2009-10-30,02:55:00,9901.0000,9910.0000,9901.0000,9909.0000,865
2009-10-30,03:00:00,9908.0000,9908.0000,9903.0000,9908.0000,536
2009-10-30,03:05:00,9908.0000,9922.0000,9907.0000,9914.0000,2508
2009-10-30,03:10:00,9915.0000,9921.0000,9911.0000,9915.0000,1778
2009-10-30,03:15:00,9914.0000,9915.0000,9904.0000,9907.0000,927
2009-10-30,03:20:00,9907.0000,9912.0000,9901.0000,9903.0000,1423
2009-10-30,03:25:00,9903.0000,9911.0000,9901.0000,9903.0000,1383
2009-10-30,03:30:00,9903.0000,9906.0000,9896.0000,9902.0000,1413
2009-10-30,03:35:00,9902.0000,9909.0000,9898.0000,9907.0000,726
2009-10-30,03:40:00,9906.0000,9907.0000,9888.0000,9889.0000,2168
2009-10-30,03:45:00,9888.0000,9893.0000,9880.0000,9890.0000,2913
2009-10-30,03:50:00,9891.0000,9898.0000,9884.0000,9897.0000,3069
2009-10-30,03:55:00,9897.0000,9909.0000,9896.0000,9902.0000,3522
2009-10-30,04:00:00,9902.0000,9905.0000,9891.0000,9903.0000,2510
2009-10-30,04:05:00,9904.0000,9904.0000,9897.0000,9900.0000,749
2009-10-30,04:10:00,9898.0000,9905.0000,9893.0000,9903.0000,995
2009-10-30,04:20:00,9903.0000,9903.0000,9903.0000,9903.0000,1
2009-10-30,04:30:00,9903.0000,9903.0000,9893.0000,9896.0000,60
2009-10-30,04:35:00,9897.0000,9897.0000,9895.0000,9897.0000,12
2009-10-30,04:40:00,9897.0000,9899.0000,9897.0000,9899.0000,20
2009-10-30,04:45:00,9900.0000,9900.0000,9897.0000,9898.0000,55
2009-10-30,04:50:00,9896.0000,9897.0000,9893.0000,9893.0000,26
2009-10-30,04:55:00,9897.0000,9898.0000,9890.0000,9890.0000,34
2009-10-30,05:00:00,9892.0000,9893.0000,9889.0000,9893.0000,21
2009-10-30,05:05:00,9894.0000,9895.0000,9893.0000,9895.0000,3
2009-10-30,05:10:00,9898.0000,9900.0000,9898.0000,9899.0000,4
2009-10-30,05:15:00,9899.0000,9900.0000,9899.0000,9900.0000,3
2009-10-30,05:25:00,9898.0000,9898.0000,9896.0000,9896.0000,2
2009-10-30,06:00:00,9898.0000,9903.0000,9896.0000,9903.0000,38
2009-10-30,06:05:00,9903.0000,9904.0000,9900.0000,9901.0000,57
2009-10-30,06:10:00,9903.0000,9903.0000,9903.0000,9903.0000,3
2009-10-30,06:15:00,9902.0000,9903.0000,9902.0000,9903.0000,4
2009-10-30,06:20:00,9902.0000,9902.0000,9901.0000,9901.0000,15
2009-10-30,06:25:00,9901.0000,9904.0000,9900.0000,9902.0000,41
2009-10-30,06:30:00,9903.0000,9907.0000,9903.0000,9904.0000,36
2009-10-30,06:35:00,9903.0000,9904.0000,9902.0000,9902.0000,8
2009-10-30,06:40:00,9903.0000,9903.0000,9903.0000,9903.0000,3
2009-10-30,06:45:00,9903.0000,9903.0000,9901.0000,9901.0000,6
2009-10-30,06:50:00,9900.0000,9900.0000,9899.0000,9899.0000,7
2009-10-30,06:55:00,9900.0000,9902.0000,9900.0000,9902.0000,4
2009-10-30,07:00:00,9901.0000,9907.0000,9901.0000,9906.0000,18
2009-10-30,07:05:00,9905.0000,9906.0000,9905.0000,9906.0000,27
2009-10-30,07:10:00,9906.0000,9906.0000,9906.0000,9906.0000,1
2009-10-30,07:15:00,9908.0000,9909.0000,9908.0000,9908.0000,12
2009-10-30,07:20:00,9908.0000,9908.0000,9906.0000,9906.0000,6
2009-10-30,07:25:00,9906.0000,9906.0000,9903.0000,9903.0000,5
2009-10-30,07:30:00,9904.0000,9905.0000,9904.0000,9905.0000,13
2009-10-30,07:35:00,9907.0000,9908.0000,9904.0000,9904.0000,19
2009-10-30,07:40:00,9903.0000,9905.0000,9902.0000,9905.0000,8
2009-10-30,07:45:00,9902.0000,9902.0000,9895.0000,9895.0000,37
2009-10-30,07:50:00,9895.0000,9895.0000,9894.0000,9895.0000,15
2009-10-30,07:55:00,9895.0000,9899.0000,9894.0000,9898.0000,15
2009-10-30,08:00:00,9897.0000,9900.0000,9893.0000,9895.0000,35
2009-10-30,08:05:00,9895.0000,9895.0000,9892.0000,9893.0000,11
2009-10-30,08:10:00,9893.0000,9894.0000,9891.0000,9892.0000,12
2009-10-30,08:15:00,9891.0000,9893.0000,9890.0000,9893.0000,19
2009-10-30,08:20:00,9892.0000,9893.0000,9892.0000,9893.0000,4
2009-10-30,08:25:00,9895.0000,9895.0000,9894.0000,9894.0000,6
2009-10-30,08:30:00,9893.0000,9893.0000,9891.0000,9892.0000,15
2009-10-30,08:35:00,9892.0000,9892.0000,9890.0000,9891.0000,12
2009-10-30,08:40:00,9891.0000,9893.0000,9889.0000,9889.0000,15
2009-10-30,08:45:00,9890.0000,9890.0000,9887.0000,9887.0000,42
2009-10-30,08:50:00,9887.0000,9889.0000,9885.0000,9889.0000,52
2009-10-30,08:55:00,9887.0000,9890.0000,9885.0000,9890.0000,16
2009-10-30,09:00:00,9891.0000,9891.0000,9887.0000,9889.0000,13
2009-10-30,09:05:00,9887.0000,9892.0000,9886.0000,9890.0000,13
2009-10-30,09:10:00,9890.0000,9890.0000,9889.0000,9890.0000,8
2009-10-30,09:15:00,9892.0000,9892.0000,9888.0000,9890.0000,23
2009-10-30,09:20:00,9890.0000,9890.0000,9887.0000,9887.0000,16
2009-10-30,09:25:00,9888.0000,9889.0000,9888.0000,9889.0000,7
2009-10-30,09:30:00,9889.0000,9892.0000,9889.0000,9890.0000,24
2009-10-30,09:35:00,9890.0000,9892.0000,9890.0000,9892.0000,4
2009-10-30,09:40:00,9891.0000,9892.0000,9890.0000,9892.0000,20
2009-10-30,09:45:00,9892.0000,9893.0000,9891.0000,9892.0000,10
2009-10-30,09:50:00,9892.0000,9892.0000,9887.0000,9888.0000,33
2009-10-30,09:55:00,9890.0000,9891.0000,9888.0000,9891.0000,14
2009-10-30,10:00:00,9892.0000,9893.0000,9892.0000,9892.0000,9
2009-10-30,10:05:00,9893.0000,9893.0000,9890.0000,9890.0000,45
2009-10-30,10:10:00,9890.0000,9894.0000,9890.0000,9892.0000,21
2009-10-30,10:15:00,9893.0000,9894.0000,9892.0000,9892.0000,14
2009-10-30,10:20:00,9893.0000,9893.0000,9888.0000,9890.0000,46
2009-10-30,10:25:00,9889.0000,9889.0000,9886.0000,9886.0000,32
2009-10-30,10:30:00,9887.0000,9888.0000,9887.0000,9888.0000,9
2009-10-30,10:35:00,9888.0000,9891.0000,9888.0000,9891.0000,8
2009-10-30,10:40:00,9890.0000,9890.0000,9888.0000,9888.0000,57
2009-10-30,10:45:00,9887.0000,9888.0000,9886.0000,9886.0000,11
2009-10-30,10:50:00,9888.0000,9891.0000,9888.0000,9891.0000,7
2009-10-30,10:55:00,9891.0000,9892.0000,9890.0000,9890.0000,25
2009-10-30,11:00:00,9890.0000,9890.0000,9890.0000,9890.0000,6
2009-10-30,11:05:00,9892.0000,9892.0000,9890.0000,9892.0000,11
2009-10-30,11:10:00,9891.0000,9891.0000,9890.0000,9891.0000,4
2009-10-30,11:15:00,9891.0000,9892.0000,9891.0000,9892.0000,3
2009-10-30,11:20:00,9893.0000,9894.0000,9893.0000,9893.0000,8
2009-10-30,11:25:00,9894.0000,9894.0000,9894.0000,9894.0000,3
2009-10-30,11:30:00,9894.0000,9900.0000,9894.0000,9900.0000,49
2009-10-30,11:35:00,9899.0000,9899.0000,9894.0000,9898.0000,40
2009-10-30,11:40:00,9899.0000,9899.0000,9896.0000,9897.0000,25
2009-10-30,11:45:00,9898.0000,9899.0000,9897.0000,9898.0000,7
2009-10-30,11:50:00,9899.0000,9900.0000,9898.0000,9900.0000,39
2009-10-30,11:55:00,9900.0000,9902.0000,9899.0000,9901.0000,27
2009-10-30,12:00:00,9899.0000,9902.0000,9899.0000,9902.0000,16
2009-10-30,12:05:00,9899.0000,9900.0000,9894.0000,9896.0000,49
2009-10-30,12:10:00,9897.0000,9900.0000,9896.0000,9900.0000,28
2009-10-30,12:15:00,9900.0000,9903.0000,9900.0000,9902.0000,14
2009-10-30,12:20:00,9902.0000,9904.0000,9901.0000,9904.0000,7
2009-10-30,12:25:00,9901.0000,9902.0000,9899.0000,9899.0000,13
2009-10-30,12:30:00,9901.0000,9901.0000,9898.0000,9901.0000,25
2009-10-30,12:35:00,9901.0000,9902.0000,9900.0000,9901.0000,11
2009-10-30,12:40:00,9902.0000,9903.0000,9901.0000,9902.0000,16
2009-10-30,12:45:00,9902.0000,9904.0000,9902.0000,9904.0000,10
2009-10-30,12:50:00,9903.0000,9903.0000,9900.0000,9900.0000,7
2009-10-30,12:55:00,9900.0000,9901.0000,9900.0000,9901.0000,5
2009-10-30,13:00:00,9901.0000,9905.0000,9901.0000,9905.0000,14
2009-10-30,13:05:00,9905.0000,9907.0000,9904.0000,9904.0000,47
2009-10-30,13:10:00,9904.0000,9905.0000,9902.0000,9904.0000,29
2009-10-30,13:15:00,9904.0000,9905.0000,9903.0000,9904.0000,24
2009-10-30,13:20:00,9905.0000,9905.0000,9902.0000,9902.0000,13
2009-10-30,13:25:00,9901.0000,9901.0000,9895.0000,9895.0000,9
2009-10-30,13:30:00,9895.0000,9895.0000,9892.0000,9893.0000,48
2009-10-30,13:35:00,9892.0000,9898.0000,9891.0000,9895.0000,27
2009-10-30,13:40:00,9894.0000,9902.0000,9894.0000,9900.0000,18
2009-10-30,13:45:00,9898.0000,9898.0000,9893.0000,9894.0000,12
2009-10-30,13:50:00,9894.0000,9895.0000,9889.0000,9891.0000,16
2009-10-30,13:55:00,9891.0000,9891.0000,9889.0000,9889.0000,14
2009-10-30,14:00:00,9889.0000,9894.0000,9889.0000,9891.0000,9
2009-10-30,14:05:00,9889.0000,9889.0000,9886.0000,9886.0000,14
2009-10-30,14:10:00,9885.0000,9888.0000,9885.0000,9888.0000,6
2009-10-30,14:15:00,9890.0000,9890.0000,9888.0000,9888.0000,6
2009-10-30,14:20:00,9888.0000,9889.0000,9888.0000,9888.0000,12
2009-10-30,14:25:00,9888.0000,9890.0000,9888.0000,9888.0000,18
2009-10-30,14:30:00,9887.0000,9887.0000,9887.0000,9887.0000,1
2009-10-30,14:35:00,9886.0000,9886.0000,9886.0000,9886.0000,2
2009-10-30,14:40:00,9889.0000,9889.0000,9886.0000,9888.0000,11
2009-10-30,14:45:00,9889.0000,9890.0000,9889.0000,9889.0000,4
2009-10-30,14:50:00,9888.0000,9890.0000,9887.0000,9887.0000,16
2009-10-30,14:55:00,9888.0000,9888.0000,9887.0000,9888.0000,22
2009-10-30,15:00:00,9888.0000,9888.0000,9883.0000,9883.0000,32
2009-10-30,15:05:00,9885.0000,9886.0000,9884.0000,9886.0000,45
2009-10-30,15:10:00,9887.0000,9889.0000,9885.0000,9889.0000,59
2009-10-30,15:15:00,9889.0000,9892.0000,9883.0000,9883.0000,156
2009-10-30,15:20:00,9883.0000,9887.0000,9882.0000,9885.0000,83
2009-10-30,15:25:00,9885.0000,9886.0000,9884.0000,9885.0000,25
2009-10-30,15:30:00,9886.0000,9887.0000,9885.0000,9886.0000,18
2009-10-30,15:35:00,9887.0000,9887.0000,9880.0000,9880.0000,73
2009-10-30,15:40:00,9880.0000,9884.0000,9880.0000,9884.0000,107
2009-10-30,15:45:00,9883.0000,9883.0000,9881.0000,9882.0000,72
2009-10-30,15:50:00,9882.0000,9883.0000,9881.0000,9881.0000,26
2009-10-30,15:55:00,9881.0000,9883.0000,9880.0000,9883.0000,192
2009-10-30,16:00:00,9882.0000,9883.0000,9874.0000,9881.0000,509
2009-10-30,16:05:00,9880.0000,9881.0000,9865.0000,9876.0000,539
2009-10-30,16:10:00,9876.0000,9878.0000,9869.0000,9870.0000,162
2009-10-30,16:15:00,9870.0000,9871.0000,9856.0000,9858.0000,392
2009-10-30,16:20:00,9858.0000,9860.0000,9850.0000,9857.0000,243
2009-10-30,16:25:00,9857.0000,9864.0000,9856.0000,9862.0000,149
2009-10-30,16:30:00,9864.0000,9866.0000,9862.0000,9866.0000,88
2009-10-30,16:35:00,9867.0000,9867.0000,9863.0000,9863.0000,100
2009-10-30,16:40:00,9865.0000,9875.0000,9865.0000,9875.0000,156
2009-10-30,16:45:00,9875.0000,9876.0000,9871.0000,9874.0000,124
2009-10-30,16:50:00,9875.0000,9878.0000,9873.0000,9874.0000,85
2009-10-30,16:55:00,9874.0000,9885.0000,9874.0000,9883.0000,118
2009-10-30,17:00:00,9883.0000,9885.0000,9878.0000,9879.0000,50
2009-10-30,17:05:00,9880.0000,9886.0000,9879.0000,9883.0000,195
2009-10-30,17:10:00,9883.0000,9887.0000,9880.0000,9882.0000,176
2009-10-30,17:15:00,9882.0000,9893.0000,9882.0000,9890.0000,334
2009-10-30,17:20:00,9891.0000,9895.0000,9885.0000,9890.0000,308
2009-10-30,17:25:00,9891.0000,9891.0000,9881.0000,9883.0000,192
2009-10-30,17:30:00,9880.0000,9881.0000,9870.0000,9872.0000,145
2009-10-30,17:35:00,9873.0000,9873.0000,9865.0000,9871.0000,107
2009-10-30,17:40:00,9870.0000,9873.0000,9867.0000,9871.0000,93
2009-10-30,17:45:00,9871.0000,9874.0000,9869.0000,9872.0000,131
2009-10-30,17:50:00,9872.0000,9874.0000,9872.0000,9874.0000,34
2009-10-30,17:55:00,9873.0000,9873.0000,9866.0000,9871.0000,103
2009-10-30,18:00:00,9871.0000,9874.0000,9869.0000,9874.0000,61
2009-10-30,18:05:00,9873.0000,9874.0000,9870.0000,9874.0000,39
2009-10-30,18:10:00,9875.0000,9880.0000,9873.0000,9877.0000,97
2009-10-30,18:15:00,9877.0000,9879.0000,9874.0000,9875.0000,28
2009-10-30,18:20:00,9876.0000,9877.0000,9872.0000,9874.0000,24
2009-10-30,18:25:00,9873.0000,9876.0000,9871.0000,9876.0000,40
2009-10-30,18:30:00,9876.0000,9881.0000,9876.0000,9878.0000,88
2009-10-30,18:35:00,9878.0000,9878.0000,9868.0000,9869.0000,63
2009-10-30,18:40:00,9869.0000,9872.0000,9867.0000,9870.0000,56
2009-10-30,18:45:00,9872.0000,9873.0000,9869.0000,9871.0000,46
2009-10-30,18:50:00,9871.0000,9873.0000,9871.0000,9873.0000,102
2009-10-30,18:55:00,9872.0000,9874.0000,9869.0000,9874.0000,43
2009-10-30,19:00:00,9873.0000,9880.0000,9871.0000,9871.0000,94
2009-10-30,19:05:00,9872.0000,9873.0000,9870.0000,9873.0000,86
2009-10-30,19:10:00,9874.0000,9877.0000,9871.0000,9872.0000,158
2009-10-30,19:15:00,9872.0000,9875.0000,9869.0000,9871.0000,53
2009-10-30,19:20:00,9872.0000,9875.0000,9871.0000,9875.0000,130
2009-10-30,19:25:00,9874.0000,9876.0000,9870.0000,9871.0000,39
2009-10-30,19:30:00,9870.0000,9870.0000,9857.0000,9861.0000,250
2009-10-30,19:35:00,9859.0000,9863.0000,9857.0000,9863.0000,80
2009-10-30,19:40:00,9863.0000,9864.0000,9860.0000,9864.0000,49
2009-10-30,19:45:00,9863.0000,9870.0000,9863.0000,9866.0000,100
2009-10-30,19:50:00,9867.0000,9870.0000,9860.0000,9865.0000,260
2009-10-30,19:55:00,9866.0000,9873.0000,9864.0000,9872.0000,156
2009-10-30,20:00:00,9872.0000,9873.0000,9865.0000,9869.0000,63
2009-10-30,20:05:00,9869.0000,9874.0000,9865.0000,9874.0000,95
2009-10-30,20:10:00,9875.0000,9877.0000,9872.0000,9875.0000,68
2009-10-30,20:15:00,9875.0000,9875.0000,9868.0000,9871.0000,70
2009-10-30,20:20:00,9873.0000,9877.0000,9871.0000,9873.0000,161
2009-10-30,20:25:00,9871.0000,9879.0000,9868.0000,9872.0000,99
2009-10-30,20:30:00,9874.0000,9886.0000,9868.0000,9878.0000,622
2009-10-30,20:35:00,9879.0000,9885.0000,9876.0000,9878.0000,538
2009-10-30,20:40:00,9878.0000,9878.0000,9871.0000,9872.0000,210
2009-10-30,20:45:00,9872.0000,9872.0000,9861.0000,9869.0000,319
2009-10-30,20:50:00,9868.0000,9869.0000,9861.0000,9867.0000,193
2009-10-30,20:55:00,9866.0000,9867.0000,9861.0000,9861.0000,172
2009-10-30,21:00:00,9861.0000,9864.0000,9853.0000,9861.0000,871
2009-10-30,21:05:00,9862.0000,9870.0000,9860.0000,9868.0000,272
2009-10-30,21:10:00,9868.0000,9870.0000,9865.0000,9868.0000,99
2009-10-30,21:15:00,9867.0000,9869.0000,9866.0000,9867.0000,175
2009-10-30,21:20:00,9867.0000,9874.0000,9867.0000,9872.0000,263
2009-10-30,21:25:00,9874.0000,9880.0000,9871.0000,9880.0000,373
2009-10-30,21:30:00,9880.0000,9888.0000,9862.0000,9870.0000,4267
2009-10-30,21:35:00,9870.0000,9882.0000,9864.0000,9876.0000,2876
2009-10-30,21:40:00,9875.0000,9910.0000,9852.0000,9905.0000,6081
2009-10-30,21:45:00,9873.0000,9882.0000,9865.0000,9872.0000,3441
2009-10-30,21:50:00,9871.0000,9876.0000,9835.0000,9845.0000,6485
2009-10-30,21:55:00,9845.0000,9845.0000,9813.0000,9832.0000,5251
2009-10-30,22:00:00,9831.0000,9869.0000,9829.0000,9857.0000,5384
2009-10-30,22:05:00,9857.0000,9871.0000,9856.0000,9860.0000,2643
2009-10-30,22:10:00,9860.0000,9864.0000,9844.0000,9855.0000,2773
2009-10-30,22:15:00,9855.0000,9857.0000,9833.0000,9843.0000,3168
2009-10-30,22:20:00,9843.0000,9847.0000,9826.0000,9835.0000,3528
2009-10-30,22:25:00,9835.0000,9842.0000,9830.0000,9836.0000,3630
2009-10-30,22:30:00,9837.0000,9837.0000,9818.0000,9828.0000,2932
2009-10-30,22:35:00,9828.0000,9833.0000,9814.0000,9832.0000,4176
2009-10-30,22:40:00,9831.0000,9840.0000,9821.0000,9836.0000,2150
2009-10-30,22:45:00,9836.0000,9847.0000,9834.0000,9839.0000,2841
2009-10-30,22:50:00,9840.0000,9844.0000,9833.0000,9841.0000,1128
2009-10-30,22:55:00,9841.0000,9851.0000,9836.0000,9845.0000,1368
2009-10-30,23:00:00,9846.0000,9849.0000,9839.0000,9846.0000,1033
2009-10-30,23:05:00,9846.0000,9849.0000,9826.0000,9831.0000,4068
2009-10-30,23:10:00,9832.0000,9836.0000,9824.0000,9827.0000,2112
2009-10-30,23:15:00,9827.0000,9833.0000,9821.0000,9825.0000,2463
2009-10-30,23:20:00,9825.0000,9833.0000,9815.0000,9819.0000,1884
2009-10-30,23:25:00,9819.0000,9829.0000,9817.0000,9823.0000,1667
2009-10-30,23:30:00,9823.0000,9835.0000,9822.0000,9825.0000,2061
2009-10-30,23:35:00,9825.0000,9826.0000,9782.0000,9793.0000,8882
2009-10-30,23:40:00,9792.0000,9797.0000,9788.0000,9792.0000,2093
2009-10-30,23:45:00,9792.0000,9792.0000,9767.0000,9774.0000,6718
2009-10-30,23:50:00,9774.0000,9778.0000,9749.0000,9757.0000,6041
2009-10-30,23:55:00,9756.0000,9762.0000,9737.0000,9762.0000,4414
2009-10-31,00:00:00,9761.0000,9765.0000,9753.0000,9759.0000,2497
2009-10-31,00:05:00,9759.0000,9779.0000,9754.0000,9776.0000,4444
2009-10-31,00:10:00,9775.0000,9781.0000,9758.0000,9760.0000,3196
2009-10-31,00:15:00,9760.0000,9766.0000,9751.0000,9755.0000,2728
2009-10-31,00:20:00,9755.0000,9763.0000,9748.0000,9753.0000,1741
2009-10-31,00:25:00,9752.0000,9753.0000,9702.0000,9710.0000,9515
2009-10-31,00:30:00,9710.0000,9723.0000,9702.0000,9719.0000,5289
2009-10-31,00:35:00,9719.0000,9732.0000,9715.0000,9725.0000,4667
2009-10-31,00:40:00,9725.0000,9730.0000,9714.0000,9716.0000,1778
2009-10-31,00:45:00,9714.0000,9719.0000,9657.0000,9671.0000,7537
2009-10-31,00:50:00,9671.0000,9692.0000,9667.0000,9687.0000,6388
2009-10-31,00:55:00,9687.0000,9698.0000,9674.0000,9677.0000,3401
2009-10-31,01:00:00,9675.0000,9694.0000,9675.0000,9694.0000,1588
2009-10-31,01:05:00,9694.0000,9704.0000,9692.0000,9695.0000,2794
2009-10-31,01:10:00,9695.0000,9711.0000,9691.0000,9697.0000,2640
2009-10-31,01:15:00,9696.0000,9703.0000,9692.0000,9695.0000,2929
2009-10-31,01:20:00,9695.0000,9695.0000,9675.0000,9687.0000,2715
2009-10-31,01:25:00,9687.0000,9691.0000,9672.0000,9677.0000,2503
2009-10-31,01:30:00,9678.0000,9681.0000,9635.0000,9643.0000,5285
2009-10-31,01:35:00,9641.0000,9664.0000,9640.0000,9663.0000,3024
2009-10-31,01:40:00,9663.0000,9679.0000,9661.0000,9678.0000,1775
2009-10-31,01:45:00,9679.0000,9690.0000,9672.0000,9681.0000,1650
2009-10-31,01:50:00,9681.0000,9682.0000,9669.0000,9670.0000,1208
2009-10-31,01:55:00,9671.0000,9681.0000,9666.0000,9668.0000,1958
2009-10-31,02:00:00,9667.0000,9689.0000,9667.0000,9686.0000,1579
2009-10-31,02:05:00,9687.0000,9716.0000,9682.0000,9702.0000,4406
2009-10-31,02:10:00,9703.0000,9711.0000,9699.0000,9703.0000,1771
2009-10-31,02:15:00,9703.0000,9705.0000,9686.0000,9700.0000,2840
2009-10-31,02:20:00,9700.0000,9702.0000,9681.0000,9684.0000,2024
2009-10-31,02:25:00,9684.0000,9694.0000,9681.0000,9690.0000,1958
2009-10-31,02:30:00,9690.0000,9690.0000,9670.0000,9674.0000,1843
2009-10-31,02:35:00,9675.0000,9680.0000,9654.0000,9673.0000,2464
2009-10-31,02:40:00,9672.0000,9674.0000,9662.0000,9667.0000,1188
2009-10-31,02:45:00,9667.0000,9681.0000,9661.0000,9668.0000,1728
2009-10-31,02:50:00,9668.0000,9689.0000,9663.0000,9682.0000,1689
2009-10-31,02:55:00,9683.0000,9692.0000,9674.0000,9681.0000,2242
2009-10-31,03:00:00,9680.0000,9680.0000,9652.0000,9658.0000,2320
2009-10-31,03:05:00,9657.0000,9658.0000,9632.0000,9646.0000,4465
2009-10-31,03:10:00,9647.0000,9678.0000,9643.0000,9666.0000,3400
2009-10-31,03:15:00,9667.0000,9673.0000,9654.0000,9658.0000,2687
2009-10-31,03:20:00,9659.0000,9680.0000,9654.0000,9669.0000,2699
2009-10-31,03:25:00,9669.0000,9678.0000,9654.0000,9671.0000,2928
2009-10-31,03:30:00,9671.0000,9697.0000,9668.0000,9693.0000,4347
2009-10-31,03:35:00,9694.0000,9698.0000,9675.0000,9684.0000,3336
2009-10-31,03:40:00,9684.0000,9710.0000,9684.0000,9695.0000,2926
2009-10-31,03:45:00,9693.0000,9707.0000,9682.0000,9701.0000,3813
2009-10-31,03:50:00,9700.0000,9702.0000,9667.0000,9673.0000,3200
2009-10-31,03:55:00,9673.0000,9679.0000,9653.0000,9654.0000,6959
2009-10-31,04:00:00,9655.0000,9665.0000,9651.0000,9662.0000,3387
2009-10-31,04:05:00,9661.0000,9663.0000,9642.0000,9658.0000,1968
2009-10-31,04:10:00,9659.0000,9667.0000,9657.0000,9662.0000,752
2009-10-31,04:15:00,9666.0000,9666.0000,9666.0000,9666.0000,2
2009-10-31,04:25:00,9664.0000,9664.0000,9664.0000,9664.0000,1
2009-11-02,07:00:00,9658.0000,9662.0000,9596.0000,9641.0000,300
2009-11-02,07:05:00,9644.0000,9653.0000,9644.0000,9653.0000,44
2009-11-02,07:10:00,9655.0000,9659.0000,9655.0000,9657.0000,24
2009-11-02,07:15:00,9656.0000,9665.0000,9656.0000,9665.0000,19
2009-11-02,07:20:00,9665.0000,9665.0000,9653.0000,9653.0000,29
2009-11-02,07:25:00,9660.0000,9664.0000,9659.0000,9659.0000,12
2009-11-02,07:30:00,9662.0000,9664.0000,9658.0000,9659.0000,77
2009-11-02,07:35:00,9658.0000,9667.0000,9658.0000,9663.0000,42
2009-11-02,07:40:00,9664.0000,9668.0000,9664.0000,9667.0000,67
2009-11-02,07:45:00,9666.0000,9672.0000,9664.0000,9671.0000,148
2009-11-02,07:50:00,9671.0000,9673.0000,9671.0000,9671.0000,13
2009-11-02,07:55:00,9670.0000,9680.0000,9669.0000,9680.0000,84
2009-11-02,08:00:00,9682.0000,9682.0000,9679.0000,9681.0000,23
2009-11-02,08:05:00,9682.0000,9686.0000,9674.0000,9679.0000,72
2009-11-02,08:10:00,9680.0000,9684.0000,9680.0000,9680.0000,15
2009-11-02,08:15:00,9682.0000,9682.0000,9673.0000,9673.0000,27
2009-11-02,08:20:00,9675.0000,9685.0000,9673.0000,9685.0000,36
2009-11-02,08:25:00,9681.0000,9682.0000,9681.0000,9682.0000,6
2009-11-02,08:30:00,9680.0000,9682.0000,9680.0000,9680.0000,12
2009-11-02,08:35:00,9681.0000,9684.0000,9680.0000,9683.0000,36
2009-11-02,08:40:00,9683.0000,9688.0000,9683.0000,9688.0000,52
2009-11-02,08:45:00,9686.0000,9693.0000,9686.0000,9690.0000,74
2009-11-02,08:50:00,9690.0000,9710.0000,9689.0000,9706.0000,282
2009-11-02,08:55:00,9706.0000,9707.0000,9696.0000,9699.0000,187
2009-11-02,09:00:00,9698.0000,9699.0000,9693.0000,9695.0000,59
2009-11-02,09:05:00,9695.0000,9703.0000,9691.0000,9695.0000,143
2009-11-02,09:10:00,9694.0000,9694.0000,9688.0000,9688.0000,36
2009-11-02,09:15:00,9688.0000,9689.0000,9685.0000,9689.0000,33
2009-11-02,09:20:00,9690.0000,9693.0000,9690.0000,9690.0000,27
2009-11-02,09:25:00,9689.0000,9689.0000,9682.0000,9685.0000,116
2009-11-02,09:30:00,9686.0000,9695.0000,9685.0000,9691.0000,41
2009-11-02,09:35:00,9690.0000,9693.0000,9688.0000,9693.0000,10
2009-11-02,09:40:00,9694.0000,9697.0000,9693.0000,9696.0000,13
2009-11-02,09:45:00,9694.0000,9694.0000,9689.0000,9689.0000,19
2009-11-02,09:50:00,9690.0000,9691.0000,9688.0000,9691.0000,21
2009-11-02,09:55:00,9693.0000,9695.0000,9691.0000,9691.0000,10
2009-11-02,10:00:00,9692.0000,9696.0000,9688.0000,9691.0000,36
2009-11-02,10:05:00,9691.0000,9691.0000,9689.0000,9689.0000,18
2009-11-02,10:10:00,9690.0000,9690.0000,9687.0000,9689.0000,8
2009-11-02,10:15:00,9691.0000,9694.0000,9689.0000,9693.0000,22
2009-11-02,10:20:00,9693.0000,9699.0000,9692.0000,9699.0000,56
2009-11-02,10:25:00,9699.0000,9709.0000,9698.0000,9700.0000,94
2009-11-02,10:30:00,9700.0000,9706.0000,9699.0000,9706.0000,38
2009-11-02,10:35:00,9706.0000,9706.0000,9701.0000,9703.0000,27
2009-11-02,10:40:00,9703.0000,9706.0000,9701.0000,9701.0000,26
2009-11-02,10:45:00,9702.0000,9704.0000,9702.0000,9704.0000,8
2009-11-02,10:50:00,9705.0000,9707.0000,9702.0000,9703.0000,30
2009-11-02,10:55:00,9703.0000,9703.0000,9700.0000,9700.0000,26
2009-11-02,11:00:00,9701.0000,9702.0000,9699.0000,9699.0000,11
2009-11-02,11:05:00,9701.0000,9701.0000,9700.0000,9700.0000,7
2009-11-02,11:10:00,9703.0000,9707.0000,9703.0000,9705.0000,41
2009-11-02,11:15:00,9705.0000,9707.0000,9703.0000,9705.0000,14
2009-11-02,11:20:00,9704.0000,9706.0000,9704.0000,9706.0000,14
2009-11-02,11:25:00,9706.0000,9707.0000,9704.0000,9707.0000,6
2009-11-02,11:30:00,9707.0000,9707.0000,9700.0000,9701.0000,35
2009-11-02,11:35:00,9700.0000,9702.0000,9700.0000,9701.0000,33
2009-11-02,11:40:00,9701.0000,9706.0000,9701.0000,9706.0000,18
2009-11-02,11:45:00,9705.0000,9707.0000,9703.0000,9704.0000,25
2009-11-02,11:50:00,9702.0000,9707.0000,9702.0000,9707.0000,20
2009-11-02,11:55:00,9706.0000,9706.0000,9701.0000,9701.0000,12
2009-11-02,12:00:00,9702.0000,9703.0000,9701.0000,9701.0000,7
2009-11-02,12:05:00,9701.0000,9703.0000,9699.0000,9703.0000,20
2009-11-02,12:10:00,9706.0000,9707.0000,9704.0000,9705.0000,19
2009-11-02,12:15:00,9706.0000,9706.0000,9706.0000,9706.0000,1
2009-11-02,12:20:00,9705.0000,9705.0000,9704.0000,9704.0000,19
2009-11-02,12:25:00,9704.0000,9705.0000,9702.0000,9702.0000,11
2009-11-02,12:30:00,9701.0000,9702.0000,9699.0000,9699.0000,19
2009-11-02,12:35:00,9699.0000,9699.0000,9696.0000,9697.0000,15
2009-11-02,12:40:00,9698.0000,9701.0000,9698.0000,9700.0000,11
2009-11-02,12:45:00,9696.0000,9696.0000,9692.0000,9692.0000,13
2009-11-02,12:50:00,9692.0000,9692.0000,9687.0000,9691.0000,21
2009-11-02,12:55:00,9691.0000,9693.0000,9691.0000,9693.0000,5
2009-11-02,13:00:00,9694.0000,9697.0000,9694.0000,9697.0000,16
2009-11-02,13:05:00,9696.0000,9696.0000,9694.0000,9694.0000,13
2009-11-02,13:10:00,9696.0000,9699.0000,9695.0000,9698.0000,71
2009-11-02,13:15:00,9699.0000,9699.0000,9694.0000,9698.0000,18
2009-11-02,13:20:00,9696.0000,9701.0000,9696.0000,9701.0000,7
2009-11-02,13:25:00,9703.0000,9709.0000,9703.0000,9707.0000,141
2009-11-02,13:30:00,9706.0000,9709.0000,9706.0000,9708.0000,36
2009-11-02,13:35:00,9707.0000,9707.0000,9704.0000,9705.0000,13
2009-11-02,13:40:00,9704.0000,9705.0000,9703.0000,9703.0000,56
2009-11-02,13:45:00,9703.0000,9707.0000,9702.0000,9706.0000,32
2009-11-02,13:50:00,9706.0000,9724.0000,9703.0000,9716.0000,216
2009-11-02,13:55:00,9717.0000,9719.0000,9714.0000,9717.0000,50
2009-11-02,14:00:00,9716.0000,9718.0000,9713.0000,9713.0000,17
2009-11-02,14:05:00,9715.0000,9716.0000,9709.0000,9710.0000,32
2009-11-02,14:10:00,9711.0000,9714.0000,9710.0000,9710.0000,19
2009-11-02,14:15:00,9709.0000,9714.0000,9705.0000,9713.0000,85
2009-11-02,14:20:00,9712.0000,9716.0000,9711.0000,9716.0000,62
2009-11-02,14:25:00,9716.0000,9716.0000,9711.0000,9713.0000,33
2009-11-02,14:30:00,9713.0000,9716.0000,9711.0000,9713.0000,22
2009-11-02,14:35:00,9714.0000,9717.0000,9713.0000,9716.0000,16
2009-11-02,14:40:00,9711.0000,9713.0000,9711.0000,9713.0000,9
2009-11-02,14:45:00,9714.0000,9718.0000,9712.0000,9718.0000,36
2009-11-02,14:50:00,9718.0000,9718.0000,9705.0000,9709.0000,41
2009-11-02,14:55:00,9709.0000,9709.0000,9703.0000,9705.0000,21
2009-11-02,15:00:00,9704.0000,9704.0000,9695.0000,9702.0000,133
2009-11-02,15:05:00,9702.0000,9705.0000,9699.0000,9705.0000,96
2009-11-02,15:10:00,9706.0000,9707.0000,9702.0000,9705.0000,184
2009-11-02,15:15:00,9704.0000,9712.0000,9702.0000,9712.0000,121
2009-11-02,15:20:00,9710.0000,9716.0000,9710.0000,9714.0000,129
2009-11-02,15:25:00,9713.0000,9717.0000,9713.0000,9717.0000,90
2009-11-02,15:30:00,9717.0000,9721.0000,9716.0000,9718.0000,80
2009-11-02,15:35:00,9717.0000,9717.0000,9712.0000,9712.0000,91
2009-11-02,15:40:00,9713.0000,9717.0000,9712.0000,9714.0000,126
2009-11-02,15:45:00,9715.0000,9715.0000,9710.0000,9711.0000,94
2009-11-02,15:50:00,9711.0000,9712.0000,9710.0000,9712.0000,31
2009-11-02,15:55:00,9711.0000,9716.0000,9708.0000,9711.0000,141
2009-11-02,16:00:00,9710.0000,9719.0000,9700.0000,9717.0000,400
2009-11-02,16:05:00,9718.0000,9719.0000,9699.0000,9701.0000,199
2009-11-02,16:10:00,9703.0000,9703.0000,9680.0000,9692.0000,858
2009-11-02,16:15:00,9691.0000,9710.0000,9689.0000,9710.0000,339
2009-11-02,16:20:00,9710.0000,9719.0000,9709.0000,9719.0000,282
2009-11-02,16:25:00,9719.0000,9721.0000,9712.0000,9718.0000,174
2009-11-02,16:30:00,9719.0000,9720.0000,9712.0000,9714.0000,136
2009-11-02,16:35:00,9715.0000,9721.0000,9715.0000,9721.0000,108
2009-11-02,16:40:00,9720.0000,9726.0000,9717.0000,9720.0000,364
2009-11-02,16:45:00,9721.0000,9725.0000,9719.0000,9722.0000,342
2009-11-02,16:50:00,9722.0000,9731.0000,9719.0000,9727.0000,475
2009-11-02,16:55:00,9727.0000,9731.0000,9726.0000,9728.0000,395
2009-11-02,17:00:00,9728.0000,9733.0000,9722.0000,9723.0000,311
2009-11-02,17:05:00,9723.0000,9726.0000,9722.0000,9724.0000,59
2009-11-02,17:10:00,9724.0000,9725.0000,9717.0000,9718.0000,145
2009-11-02,17:15:00,9717.0000,9718.0000,9710.0000,9710.0000,383
2009-11-02,17:20:00,9711.0000,9714.0000,9710.0000,9714.0000,110
2009-11-02,17:25:00,9712.0000,9712.0000,9708.0000,9712.0000,75
2009-11-02,17:30:00,9711.0000,9727.0000,9711.0000,9727.0000,203
2009-11-02,17:35:00,9726.0000,9727.0000,9700.0000,9703.0000,272
2009-11-02,17:40:00,9704.0000,9710.0000,9701.0000,9707.0000,85
2009-11-02,17:45:00,9704.0000,9710.0000,9701.0000,9708.0000,95
2009-11-02,17:50:00,9707.0000,9713.0000,9706.0000,9711.0000,101
2009-11-02,17:55:00,9711.0000,9713.0000,9708.0000,9713.0000,60
2009-11-02,18:00:00,9714.0000,9723.0000,9714.0000,9723.0000,133
2009-11-02,18:05:00,9722.0000,9722.0000,9715.0000,9722.0000,146
2009-11-02,18:10:00,9724.0000,9725.0000,9723.0000,9725.0000,26
2009-11-02,18:15:00,9724.0000,9724.0000,9716.0000,9719.0000,34
2009-11-02,18:20:00,9716.0000,9720.0000,9716.0000,9719.0000,91
2009-11-02,18:25:00,9719.0000,9721.0000,9713.0000,9714.0000,71
2009-11-02,18:30:00,9714.0000,9716.0000,9711.0000,9716.0000,118
2009-11-02,18:35:00,9717.0000,9723.0000,9714.0000,9723.0000,146
2009-11-02,18:40:00,9724.0000,9724.0000,9720.0000,9722.0000,118
2009-11-02,18:45:00,9724.0000,9724.0000,9721.0000,9724.0000,70
2009-11-02,18:50:00,9723.0000,9726.0000,9719.0000,9722.0000,75
2009-11-02,18:55:00,9723.0000,9725.0000,9720.0000,9723.0000,176
2009-11-02,19:00:00,9724.0000,9725.0000,9711.0000,9712.0000,84
2009-11-02,19:05:00,9714.0000,9720.0000,9712.0000,9720.0000,168
2009-11-02,19:10:00,9720.0000,9720.0000,9719.0000,9720.0000,49
2009-11-02,19:15:00,9720.0000,9722.0000,9718.0000,9721.0000,24
2009-11-02,19:20:00,9719.0000,9721.0000,9719.0000,9720.0000,10
2009-11-02,19:25:00,9721.0000,9722.0000,9718.0000,9718.0000,45
2009-11-02,19:30:00,9718.0000,9724.0000,9718.0000,9723.0000,71
2009-11-02,19:35:00,9723.0000,9726.0000,9722.0000,9723.0000,90
2009-11-02,19:40:00,9722.0000,9722.0000,9717.0000,9720.0000,84
2009-11-02,19:45:00,9719.0000,9720.0000,9716.0000,9716.0000,57
2009-11-02,19:50:00,9716.0000,9716.0000,9712.0000,9713.0000,90
2009-11-02,19:55:00,9714.0000,9727.0000,9714.0000,9720.0000,430
2009-11-02,20:00:00,9721.0000,9723.0000,9720.0000,9722.0000,153
2009-11-02,20:05:00,9722.0000,9722.0000,9718.0000,9721.0000,51
2009-11-02,20:10:00,9721.0000,9721.0000,9716.0000,9717.0000,126
2009-11-02,20:15:00,9715.0000,9716.0000,9703.0000,9709.0000,459
2009-11-02,20:20:00,9710.0000,9710.0000,9706.0000,9706.0000,59
2009-11-02,20:25:00,9707.0000,9716.0000,9703.0000,9709.0000,187
2009-11-02,20:30:00,9709.0000,9711.0000,9708.0000,9708.0000,35
2009-11-02,20:35:00,9710.0000,9714.0000,9710.0000,9711.0000,90
2009-11-02,20:40:00,9712.0000,9714.0000,9707.0000,9707.0000,57
2009-11-02,20:45:00,9707.0000,9707.0000,9700.0000,9702.0000,165
2009-11-02,20:50:00,9702.0000,9704.0000,9701.0000,9703.0000,39
2009-11-02,20:55:00,9703.0000,9708.0000,9703.0000,9706.0000,45
2009-11-02,21:00:00,9705.0000,9709.0000,9705.0000,9708.0000,63
2009-11-02,21:05:00,9710.0000,9712.0000,9706.0000,9706.0000,101
2009-11-02,21:10:00,9705.0000,9707.0000,9702.0000,9706.0000,74
2009-11-02,21:15:00,9705.0000,9709.0000,9704.0000,9709.0000,82
2009-11-02,21:20:00,9707.0000,9710.0000,9703.0000,9704.0000,390
2009-11-02,21:25:00,9703.0000,9709.0000,9701.0000,9708.0000,272
2009-11-02,21:30:00,9707.0000,9709.0000,9707.0000,9709.0000,111
2009-11-02,21:35:00,9709.0000,9709.0000,9703.0000,9707.0000,70
2009-11-02,21:40:00,9706.0000,9708.0000,9705.0000,9707.0000,75
2009-11-02,21:45:00,9707.0000,9707.0000,9703.0000,9705.0000,92
2009-11-02,21:50:00,9706.0000,9707.0000,9704.0000,9704.0000,82
2009-11-02,21:55:00,9705.0000,9705.0000,9692.0000,9694.0000,231
2009-11-02,22:00:00,9694.0000,9701.0000,9691.0000,9698.0000,431
2009-11-02,22:05:00,9698.0000,9698.0000,9688.0000,9689.0000,204
2009-11-02,22:10:00,9690.0000,9695.0000,9689.0000,9693.0000,114
2009-11-02,22:15:00,9694.0000,9695.0000,9691.0000,9694.0000,126
2009-11-02,22:20:00,9694.0000,9695.0000,9692.0000,9694.0000,117
2009-11-02,22:25:00,9694.0000,9695.0000,9683.0000,9686.0000,486
2009-11-02,22:30:00,9685.0000,9713.0000,9681.0000,9699.0000,4385
2009-11-02,22:35:00,9699.0000,9705.0000,9689.0000,9693.0000,3863
2009-11-02,22:40:00,9693.0000,9707.0000,9688.0000,9688.0000,3435
2009-11-02,22:45:00,9689.0000,9691.0000,9671.0000,9680.0000,2918
2009-11-02,22:50:00,9679.0000,9734.0000,9679.0000,9729.0000,4162
2009-11-02,22:55:00,9728.0000,9739.0000,9723.0000,9732.0000,3817
2009-11-02,23:00:00,9732.0000,9798.0000,9732.0000,9796.0000,9104
2009-11-02,23:05:00,9797.0000,9807.0000,9776.0000,9778.0000,5356
2009-11-02,23:10:00,9779.0000,9785.0000,9768.0000,9774.0000,4249
2009-11-02,23:15:00,9774.0000,9801.0000,9772.0000,9799.0000,3998
2009-11-02,23:20:00,9798.0000,9803.0000,9774.0000,9774.0000,5401
2009-11-02,23:25:00,9774.0000,9807.0000,9774.0000,9790.0000,3002
2009-11-02,23:30:00,9791.0000,9806.0000,9784.0000,9793.0000,2826
2009-11-02,23:35:00,9793.0000,9812.0000,9781.0000,9810.0000,2210
2009-11-02,23:40:00,9809.0000,9810.0000,9780.0000,9780.0000,2596
2009-11-02,23:45:00,9780.0000,9788.0000,9767.0000,9782.0000,3086
2009-11-02,23:50:00,9782.0000,9792.0000,9768.0000,9776.0000,2079
2009-11-02,23:55:00,9776.0000,9787.0000,9758.0000,9759.0000,3026
2009-11-03,00:00:00,9760.0000,9766.0000,9749.0000,9760.0000,3204
2009-11-03,00:05:00,9759.0000,9770.0000,9750.0000,9766.0000,3476
2009-11-03,00:10:00,9766.0000,9783.0000,9752.0000,9776.0000,3688
2009-11-03,00:15:00,9777.0000,9781.0000,9771.0000,9776.0000,1153
2009-11-03,00:20:00,9775.0000,9796.0000,9775.0000,9791.0000,1546
2009-11-03,00:25:00,9791.0000,9792.0000,9769.0000,9777.0000,2191
2009-11-03,00:30:00,9777.0000,9782.0000,9769.0000,9780.0000,1306
2009-11-03,00:35:00,9781.0000,9785.0000,9764.0000,9768.0000,2220
2009-11-03,00:40:00,9768.0000,9782.0000,9766.0000,9782.0000,1108
2009-11-03,00:45:00,9781.0000,9785.0000,9774.0000,9781.0000,1029
2009-11-03,00:50:00,9781.0000,9781.0000,9768.0000,9777.0000,1188
2009-11-03,00:55:00,9777.0000,9792.0000,9776.0000,9778.0000,1171
2009-11-03,01:00:00,9779.0000,9781.0000,9769.0000,9769.0000,941
2009-11-03,01:05:00,9769.0000,9772.0000,9759.0000,9764.0000,861
2009-11-03,01:10:00,9764.0000,9765.0000,9755.0000,9758.0000,840
2009-11-03,01:15:00,9758.0000,9762.0000,9739.0000,9752.0000,2773
2009-11-03,01:20:00,9751.0000,9755.0000,9745.0000,9753.0000,1450
2009-11-03,01:25:00,9754.0000,9758.0000,9741.0000,9743.0000,598
2009-11-03,01:30:00,9743.0000,9750.0000,9723.0000,9729.0000,1924
2009-11-03,01:35:00,9728.0000,9735.0000,9726.0000,9733.0000,767
2009-11-03,01:40:00,9732.0000,9734.0000,9708.0000,9713.0000,2905
2009-11-03,01:45:00,9712.0000,9719.0000,9704.0000,9713.0000,1508
2009-11-03,01:50:00,9711.0000,9714.0000,9651.0000,9670.0000,7301
2009-11-03,01:55:00,9669.0000,9678.0000,9640.0000,9642.0000,4147
2009-11-03,02:00:00,9642.0000,9676.0000,9636.0000,9676.0000,3864
2009-11-03,02:05:00,9676.0000,9689.0000,9670.0000,9688.0000,1719
2009-11-03,02:10:00,9688.0000,9695.0000,9680.0000,9682.0000,1400
2009-11-03,02:15:00,9682.0000,9697.0000,9672.0000,9693.0000,2504
2009-11-03,02:20:00,9693.0000,9706.0000,9686.0000,9703.0000,2025
2009-11-03,02:25:00,9703.0000,9707.0000,9694.0000,9703.0000,1009
2009-11-03,02:30:00,9703.0000,9703.0000,9678.0000,9679.0000,1964
2009-11-03,02:35:00,9679.0000,9682.0000,9670.0000,9677.0000,1876
2009-11-03,02:40:00,9677.0000,9689.0000,9667.0000,9688.0000,1702
2009-11-03,02:45:00,9689.0000,9689.0000,9673.0000,9678.0000,1663
2009-11-03,02:50:00,9677.0000,9677.0000,9650.0000,9657.0000,2496
2009-11-03,02:55:00,9657.0000,9664.0000,9642.0000,9645.0000,1964
2009-11-03,03:00:00,9644.0000,9655.0000,9637.0000,9647.0000,2019
2009-11-03,03:05:00,9646.0000,9649.0000,9630.0000,9638.0000,2713
2009-11-03,03:10:00,9639.0000,9670.0000,9638.0000,9661.0000,2544
2009-11-03,03:15:00,9660.0000,9670.0000,9652.0000,9656.0000,1998
2009-11-03,03:20:00,9657.0000,9695.0000,9657.0000,9688.0000,3191
2009-11-03,03:25:00,9688.0000,9707.0000,9683.0000,9703.0000,1650
2009-11-03,03:30:00,9704.0000,9710.0000,9693.0000,9704.0000,2920
2009-11-03,03:35:00,9705.0000,9708.0000,9695.0000,9700.0000,2452
2009-11-03,03:40:00,9701.0000,9724.0000,9701.0000,9714.0000,2782
2009-11-03,03:45:00,9715.0000,9724.0000,9705.0000,9706.0000,1780
2009-11-03,03:50:00,9705.0000,9724.0000,9704.0000,9720.0000,1678
2009-11-03,03:55:00,9719.0000,9720.0000,9681.0000,9697.0000,3595
2009-11-03,04:00:00,9699.0000,9714.0000,9696.0000,9711.0000,2033
2009-11-03,04:05:00,9710.0000,9717.0000,9695.0000,9699.0000,2259
2009-11-03,04:10:00,9700.0000,9712.0000,9695.0000,9702.0000,1861
2009-11-03,04:15:00,9702.0000,9704.0000,9681.0000,9682.0000,2274
2009-11-03,04:20:00,9682.0000,9700.0000,9676.0000,9692.0000,3408
2009-11-03,04:25:00,9692.0000,9704.0000,9677.0000,9697.0000,1804
2009-11-03,04:30:00,9698.0000,9727.0000,9695.0000,9721.0000,2620
2009-11-03,04:35:00,9720.0000,9736.0000,9720.0000,9730.0000,2922
2009-11-03,04:40:00,9731.0000,9744.0000,9730.0000,9741.0000,1923
2009-11-03,04:45:00,9741.0000,9741.0000,9719.0000,9726.0000,1564
2009-11-03,04:50:00,9726.0000,9743.0000,9726.0000,9735.0000,1449
2009-11-03,04:55:00,9735.0000,9746.0000,9733.0000,9735.0000,2094
2009-11-03,05:00:00,9735.0000,9736.0000,9727.0000,9734.0000,1191
2009-11-03,05:05:00,9734.0000,9734.0000,9722.0000,9729.0000,646
2009-11-03,05:10:00,9727.0000,9737.0000,9724.0000,9735.0000,871
2009-11-03,05:20:00,9735.0000,9735.0000,9735.0000,9735.0000,1
2009-11-03,05:30:00,9740.0000,9749.0000,9740.0000,9747.0000,111
2009-11-03,05:35:00,9748.0000,9755.0000,9748.0000,9754.0000,108
2009-11-03,05:40:00,9752.0000,9754.0000,9748.0000,9752.0000,34
2009-11-03,05:45:00,9752.0000,9753.0000,9751.0000,9752.0000,13
2009-11-03,05:50:00,9752.0000,9753.0000,9752.0000,9752.0000,9
2009-11-03,05:55:00,9751.0000,9751.0000,9749.0000,9749.0000,34
2009-11-03,06:00:00,9750.0000,9750.0000,9749.0000,9749.0000,8
2009-11-03,06:05:00,9748.0000,9748.0000,9748.0000,9748.0000,2
2009-11-03,06:10:00,9749.0000,9752.0000,9749.0000,9750.0000,57
2009-11-03,06:15:00,9750.0000,9752.0000,9749.0000,9752.0000,8
2009-11-03,06:20:00,9752.0000,9753.0000,9749.0000,9749.0000,58
2009-11-03,06:25:00,9750.0000,9750.0000,9750.0000,9750.0000,2
2009-11-03,07:00:00,9748.0000,9751.0000,9746.0000,9749.0000,17
2009-11-03,07:05:00,9748.0000,9750.0000,9747.0000,9750.0000,5
2009-11-03,07:10:00,9747.0000,9748.0000,9747.0000,9748.0000,2
2009-11-03,07:15:00,9746.0000,9746.0000,9745.0000,9745.0000,12
2009-11-03,07:20:00,9746.0000,9746.0000,9745.0000,9745.0000,10
2009-11-03,07:25:00,9745.0000,9745.0000,9743.0000,9744.0000,21
2009-11-03,07:30:00,9743.0000,9746.0000,9742.0000,9746.0000,12
2009-11-03,07:35:00,9745.0000,9748.0000,9745.0000,9746.0000,6
2009-11-03,07:40:00,9747.0000,9749.0000,9747.0000,9747.0000,5
2009-11-03,07:45:00,9746.0000,9746.0000,9744.0000,9744.0000,6
2009-11-03,07:50:00,9745.0000,9745.0000,9745.0000,9745.0000,1
2009-11-03,07:55:00,9744.0000,9746.0000,9744.0000,9744.0000,5
2009-11-03,08:00:00,9745.0000,9747.0000,9745.0000,9747.0000,3
2009-11-03,08:05:00,9748.0000,9753.0000,9748.0000,9753.0000,26
2009-11-03,08:10:00,9754.0000,9764.0000,9753.0000,9762.0000,42
2009-11-03,08:15:00,9762.0000,9775.0000,9761.0000,9772.0000,123
2009-11-03,08:20:00,9772.0000,9772.0000,9765.0000,9766.0000,22
2009-11-03,08:25:00,9766.0000,9767.0000,9765.0000,9765.0000,19
2009-11-03,08:30:00,9767.0000,9767.0000,9765.0000,9766.0000,13
2009-11-03,08:35:00,9766.0000,9767.0000,9765.0000,9765.0000,9
2009-11-03,08:40:00,9763.0000,9765.0000,9761.0000,9765.0000,30
2009-11-03,08:45:00,9766.0000,9769.0000,9766.0000,9769.0000,4
2009-11-03,08:50:00,9767.0000,9768.0000,9767.0000,9767.0000,10
2009-11-03,08:55:00,9768.0000,9770.0000,9767.0000,9770.0000,49
2009-11-03,09:00:00,9767.0000,9767.0000,9764.0000,9764.0000,5
2009-11-03,09:05:00,9763.0000,9763.0000,9757.0000,9759.0000,25
2009-11-03,09:10:00,9758.0000,9759.0000,9756.0000,9757.0000,12
2009-11-03,09:15:00,9757.0000,9757.0000,9757.0000,9757.0000,3
2009-11-03,09:20:00,9757.0000,9760.0000,9757.0000,9757.0000,18
2009-11-03,09:25:00,9759.0000,9759.0000,9757.0000,9757.0000,8
2009-11-03,09:30:00,9757.0000,9758.0000,9754.0000,9755.0000,19
2009-11-03,09:35:00,9755.0000,9755.0000,9754.0000,9755.0000,11
2009-11-03,09:40:00,9755.0000,9757.0000,9755.0000,9757.0000,12
2009-11-03,09:45:00,9757.0000,9757.0000,9757.0000,9757.0000,2
2009-11-03,09:50:00,9757.0000,9757.0000,9754.0000,9754.0000,5
2009-11-03,09:55:00,9755.0000,9755.0000,9754.0000,9754.0000,22
2009-11-03,10:00:00,9755.0000,9757.0000,9755.0000,9757.0000,11
2009-11-03,10:05:00,9757.0000,9760.0000,9755.0000,9756.0000,104
2009-11-03,10:10:00,9755.0000,9755.0000,9755.0000,9755.0000,2
2009-11-03,10:15:00,9756.0000,9756.0000,9756.0000,9756.0000,1
2009-11-03,10:20:00,9754.0000,9755.0000,9751.0000,9751.0000,16
2009-11-03,10:25:00,9752.0000,9757.0000,9752.0000,9756.0000,11
2009-11-03,10:30:00,9754.0000,9754.0000,9751.0000,9751.0000,18
2009-11-03,10:35:00,9751.0000,9751.0000,9750.0000,9751.0000,17
2009-11-03,10:40:00,9750.0000,9752.0000,9750.0000,9752.0000,19
2009-11-03,10:45:00,9751.0000,9751.0000,9751.0000,9751.0000,1
2009-11-03,10:50:00,9753.0000,9759.0000,9753.0000,9758.0000,35
2009-11-03,10:55:00,9757.0000,9757.0000,9753.0000,9753.0000,15
2009-11-03,11:00:00,9756.0000,9756.0000,9756.0000,9756.0000,2
2009-11-03,11:05:00,9756.0000,9757.0000,9754.0000,9754.0000,6
2009-11-03,11:10:00,9756.0000,9756.0000,9754.0000,9755.0000,5
2009-11-03,11:15:00,9756.0000,9756.0000,9754.0000,9754.0000,2
2009-11-03,11:20:00,9753.0000,9755.0000,9753.0000,9755.0000,11
2009-11-03,11:25:00,9756.0000,9756.0000,9753.0000,9754.0000,11
2009-11-03,11:30:00,9752.0000,9755.0000,9746.0000,9752.0000,46
2009-11-03,11:35:00,9750.0000,9752.0000,9750.0000,9751.0000,4
2009-11-03,11:40:00,9750.0000,9757.0000,9748.0000,9757.0000,22
2009-11-03,11:45:00,9757.0000,9760.0000,9757.0000,9760.0000,16
2009-11-03,11:50:00,9758.0000,9759.0000,9758.0000,9758.0000,11
2009-11-03,11:55:00,9755.0000,9760.0000,9755.0000,9757.0000,25
2009-11-03,12:00:00,9754.0000,9756.0000,9754.0000,9755.0000,8
2009-11-03,12:05:00,9758.0000,9758.0000,9757.0000,9758.0000,12
2009-11-03,12:10:00,9757.0000,9761.0000,9757.0000,9760.0000,12
2009-11-03,12:15:00,9760.0000,9764.0000,9760.0000,9762.0000,15
2009-11-03,12:20:00,9762.0000,9762.0000,9759.0000,9760.0000,24
2009-11-03,12:25:00,9758.0000,9758.0000,9754.0000,9754.0000,28
2009-11-03,12:30:00,9754.0000,9754.0000,9748.0000,9749.0000,14
2009-11-03,12:35:00,9749.0000,9751.0000,9749.0000,9750.0000,6
2009-11-03,12:40:00,9750.0000,9754.0000,9750.0000,9751.0000,12
2009-11-03,12:45:00,9751.0000,9751.0000,9750.0000,9751.0000,10
2009-11-03,12:50:00,9749.0000,9749.0000,9747.0000,9747.0000,7
2009-11-03,12:55:00,9748.0000,9750.0000,9748.0000,9749.0000,7
2009-11-03,13:00:00,9749.0000,9750.0000,9748.0000,9749.0000,12
2009-11-03,13:05:00,9749.0000,9753.0000,9749.0000,9753.0000,41
2009-11-03,13:10:00,9752.0000,9754.0000,9752.0000,9753.0000,8
2009-11-03,13:15:00,9752.0000,9753.0000,9751.0000,9751.0000,5
2009-11-03,13:20:00,9752.0000,9752.0000,9748.0000,9748.0000,7
2009-11-03,13:25:00,9750.0000,9750.0000,9747.0000,9747.0000,4
2009-11-03,13:30:00,9747.0000,9747.0000,9747.0000,9747.0000,8
2009-11-03,13:35:00,9748.0000,9750.0000,9748.0000,9749.0000,12
2009-11-03,13:40:00,9749.0000,9749.0000,9749.0000,9749.0000,1
2009-11-03,13:45:00,9750.0000,9750.0000,9749.0000,9749.0000,13
2009-11-03,13:50:00,9749.0000,9752.0000,9749.0000,9749.0000,31
2009-11-03,13:55:00,9748.0000,9750.0000,9746.0000,9746.0000,10
2009-11-03,14:00:00,9747.0000,9749.0000,9746.0000,9747.0000,7
2009-11-03,14:05:00,9747.0000,9747.0000,9741.0000,9744.0000,61
2009-11-03,14:15:00,9742.0000,9744.0000,9742.0000,9744.0000,4
2009-11-03,14:25:00,9745.0000,9748.0000,9745.0000,9748.0000,2
2009-11-03,14:30:00,9750.0000,9750.0000,9742.0000,9743.0000,26
2009-11-03,14:35:00,9746.0000,9747.0000,9745.0000,9745.0000,13
2009-11-03,14:40:00,9743.0000,9743.0000,9737.0000,9738.0000,20
2009-11-03,14:45:00,9739.0000,9745.0000,9739.0000,9745.0000,42
2009-11-03,14:50:00,9744.0000,9747.0000,9741.0000,9745.0000,47
2009-11-03,14:55:00,9742.0000,9742.0000,9737.0000,9737.0000,23
2009-11-03,15:00:00,9736.0000,9736.0000,9727.0000,9727.0000,75
2009-11-03,15:05:00,9729.0000,9729.0000,9725.0000,9727.0000,84
2009-11-03,15:10:00,9726.0000,9727.0000,9718.0000,9718.0000,200
2009-11-03,15:15:00,9718.0000,9719.0000,9715.0000,9716.0000,75
2009-11-03,15:20:00,9716.0000,9718.0000,9712.0000,9715.0000,145
2009-11-03,15:25:00,9715.0000,9722.0000,9715.0000,9721.0000,115
2009-11-03,15:30:00,9721.0000,9721.0000,9713.0000,9713.0000,92
2009-11-03,15:35:00,9714.0000,9714.0000,9712.0000,9712.0000,77
2009-11-03,15:40:00,9711.0000,9712.0000,9710.0000,9711.0000,171
2009-11-03,15:45:00,9711.0000,9715.0000,9709.0000,9709.0000,136
2009-11-03,15:50:00,9709.0000,9714.0000,9708.0000,9714.0000,99
2009-11-03,15:55:00,9714.0000,9715.0000,9712.0000,9714.0000,97
2009-11-03,16:00:00,9714.0000,9715.0000,9700.0000,9710.0000,297
2009-11-03,16:05:00,9712.0000,9716.0000,9706.0000,9710.0000,188
2009-11-03,16:10:00,9708.0000,9709.0000,9702.0000,9705.0000,141
2009-11-03,16:15:00,9704.0000,9706.0000,9704.0000,9704.0000,53
2009-11-03,16:20:00,9705.0000,9708.0000,9689.0000,9689.0000,181
2009-11-03,16:25:00,9690.0000,9693.0000,9681.0000,9682.0000,219
2009-11-03,16:30:00,9682.0000,9693.0000,9680.0000,9691.0000,114
2009-11-03,16:35:00,9693.0000,9695.0000,9691.0000,9691.0000,122
2009-11-03,16:40:00,9691.0000,9692.0000,9682.0000,9685.0000,137
2009-11-03,16:45:00,9687.0000,9689.0000,9684.0000,9685.0000,128
2009-11-03,16:50:00,9685.0000,9685.0000,9678.0000,9685.0000,137
2009-11-03,16:55:00,9683.0000,9685.0000,9681.0000,9683.0000,206
2009-11-03,17:00:00,9683.0000,9694.0000,9682.0000,9694.0000,68
2009-11-03,17:05:00,9694.0000,9698.0000,9691.0000,9696.0000,67
2009-11-03,17:10:00,9695.0000,9697.0000,9690.0000,9690.0000,45
2009-11-03,17:15:00,9691.0000,9693.0000,9683.0000,9691.0000,73
2009-11-03,17:20:00,9691.0000,9691.0000,9686.0000,9687.0000,117
2009-11-03,17:25:00,9688.0000,9691.0000,9682.0000,9683.0000,111
2009-11-03,17:30:00,9682.0000,9682.0000,9670.0000,9672.0000,161
2009-11-03,17:35:00,9672.0000,9675.0000,9668.0000,9673.0000,214
2009-11-03,17:40:00,9673.0000,9673.0000,9656.0000,9660.0000,239
2009-11-03,17:45:00,9659.0000,9672.0000,9657.0000,9667.0000,191
2009-11-03,17:50:00,9666.0000,9670.0000,9652.0000,9658.0000,311
2009-11-03,17:55:00,9658.0000,9661.0000,9642.0000,9647.0000,277
2009-11-03,18:00:00,9646.0000,9646.0000,9633.0000,9636.0000,283
2009-11-03,18:05:00,9638.0000,9646.0000,9638.0000,9646.0000,158
2009-11-03,18:10:00,9647.0000,9652.0000,9645.0000,9652.0000,79
2009-11-03,18:15:00,9651.0000,9662.0000,9649.0000,9661.0000,102
2009-11-03,18:20:00,9660.0000,9661.0000,9649.0000,9649.0000,73
2009-11-03,18:25:00,9651.0000,9651.0000,9645.0000,9648.0000,60
2009-11-03,18:30:00,9649.0000,9652.0000,9642.0000,9647.0000,111
2009-11-03,18:35:00,9649.0000,9659.0000,9648.0000,9658.0000,123
2009-11-03,18:40:00,9657.0000,9660.0000,9653.0000,9660.0000,90
2009-11-03,18:45:00,9660.0000,9662.0000,9652.0000,9652.0000,53
2009-11-03,18:50:00,9653.0000,9654.0000,9647.0000,9648.0000,168
2009-11-03,18:55:00,9649.0000,9661.0000,9649.0000,9660.0000,102
2009-11-03,19:00:00,9661.0000,9662.0000,9658.0000,9658.0000,69
2009-11-03,19:05:00,9657.0000,9657.0000,9641.0000,9642.0000,195
2009-11-03,19:10:00,9643.0000,9643.0000,9633.0000,9636.0000,188
2009-11-03,19:15:00,9635.0000,9638.0000,9627.0000,9638.0000,179
2009-11-03,19:20:00,9638.0000,9642.0000,9638.0000,9640.0000,151
2009-11-03,19:25:00,9640.0000,9641.0000,9636.0000,9637.0000,88
2009-11-03,19:30:00,9638.0000,9638.0000,9635.0000,9637.0000,89
2009-11-03,19:35:00,9637.0000,9643.0000,9635.0000,9641.0000,71
2009-11-03,19:40:00,9643.0000,9645.0000,9642.0000,9643.0000,55
2009-11-03,19:45:00,9644.0000,9646.0000,9639.0000,9641.0000,54
2009-11-03,19:50:00,9641.0000,9643.0000,9637.0000,9640.0000,117
2009-11-03,19:55:00,9641.0000,9644.0000,9635.0000,9644.0000,165
2009-11-03,20:00:00,9644.0000,9648.0000,9641.0000,9647.0000,65
2009-11-03,20:05:00,9648.0000,9660.0000,9647.0000,9659.0000,301
2009-11-03,20:10:00,9659.0000,9662.0000,9656.0000,9661.0000,80
2009-11-03,20:15:00,9660.0000,9663.0000,9652.0000,9655.0000,48
2009-11-03,20:20:00,9654.0000,9657.0000,9653.0000,9653.0000,67
2009-11-03,20:25:00,9653.0000,9655.0000,9648.0000,9655.0000,106
2009-11-03,20:30:00,9655.0000,9682.0000,9655.0000,9680.0000,647
2009-11-03,20:35:00,9681.0000,9681.0000,9669.0000,9671.0000,349
2009-11-03,20:40:00,9670.0000,9678.0000,9670.0000,9676.0000,370
2009-11-03,20:45:00,9676.0000,9677.0000,9666.0000,9667.0000,115
2009-11-03,20:50:00,9666.0000,9667.0000,9657.0000,9664.0000,240
2009-11-03,20:55:00,9665.0000,9669.0000,9664.0000,9669.0000,124
2009-11-03,21:00:00,9668.0000,9684.0000,9667.0000,9681.0000,329
2009-11-03,21:05:00,9682.0000,9688.0000,9673.0000,9673.0000,181
2009-11-03,21:10:00,9674.0000,9675.0000,9669.0000,9674.0000,195
2009-11-03,21:15:00,9673.0000,9681.0000,9671.0000,9677.0000,172
2009-11-03,21:20:00,9677.0000,9691.0000,9676.0000,9691.0000,195
2009-11-03,21:25:00,9692.0000,9697.0000,9690.0000,9693.0000,196
2009-11-03,21:30:00,9693.0000,9693.0000,9678.0000,9679.0000,245
2009-11-03,21:35:00,9678.0000,9686.0000,9676.0000,9678.0000,473
2009-11-03,21:40:00,9679.0000,9683.0000,9675.0000,9683.0000,267
2009-11-03,21:45:00,9684.0000,9687.0000,9677.0000,9681.0000,418
2009-11-03,21:50:00,9682.0000,9684.0000,9675.0000,9678.0000,157
2009-11-03,21:55:00,9678.0000,9678.0000,9662.0000,9671.0000,572
2009-11-03,22:00:00,9672.0000,9678.0000,9664.0000,9665.0000,342
2009-11-03,22:05:00,9664.0000,9673.0000,9664.0000,9666.0000,394
2009-11-03,22:10:00,9666.0000,9674.0000,9662.0000,9671.0000,173
2009-11-03,22:15:00,9671.0000,9673.0000,9668.0000,9670.0000,187
2009-11-03,22:20:00,9670.0000,9671.0000,9667.0000,9670.0000,106
2009-11-03,22:25:00,9670.0000,9679.0000,9670.0000,9676.0000,683
2009-11-03,22:30:00,9676.0000,9680.0000,9654.0000,9667.0000,4594
2009-11-03,22:35:00,9667.0000,9695.0000,9665.0000,9689.0000,6239
2009-11-03,22:40:00,9690.0000,9710.0000,9685.0000,9700.0000,4678
2009-11-03,22:45:00,9700.0000,9716.0000,9686.0000,9690.0000,5052
2009-11-03,22:50:00,9690.0000,9724.0000,9689.0000,9712.0000,3305
2009-11-03,22:55:00,9712.0000,9732.0000,9708.0000,9717.0000,3002
2009-11-03,23:00:00,9717.0000,9739.0000,9691.0000,9734.0000,6015
2009-11-03,23:05:00,9734.0000,9736.0000,9718.0000,9721.0000,3833
2009-11-03,23:10:00,9721.0000,9729.0000,9695.0000,9704.0000,4364
2009-11-03,23:15:00,9702.0000,9714.0000,9689.0000,9705.0000,3432
2009-11-03,23:20:00,9705.0000,9708.0000,9692.0000,9707.0000,2621
2009-11-03,23:25:00,9706.0000,9716.0000,9684.0000,9689.0000,3616
2009-11-03,23:30:00,9690.0000,9714.0000,9687.0000,9711.0000,2926
2009-11-03,23:35:00,9712.0000,9715.0000,9678.0000,9686.0000,2522
2009-11-03,23:40:00,9685.0000,9712.0000,9684.0000,9712.0000,2892
2009-11-03,23:45:00,9711.0000,9725.0000,9703.0000,9721.0000,2311
2009-11-03,23:50:00,9721.0000,9733.0000,9715.0000,9717.0000,2191
2009-11-03,23:55:00,9717.0000,9719.0000,9704.0000,9707.0000,2774
2009-11-04,00:00:00,9707.0000,9722.0000,9705.0000,9719.0000,2042
2009-11-04,00:05:00,9718.0000,9722.0000,9694.0000,9699.0000,2067
2009-11-04,00:10:00,9700.0000,9712.0000,9693.0000,9710.0000,2560
2009-11-04,00:15:00,9711.0000,9712.0000,9686.0000,9694.0000,2105
2009-11-04,00:20:00,9693.0000,9702.0000,9689.0000,9698.0000,1278
2009-11-04,00:25:00,9698.0000,9698.0000,9672.0000,9679.0000,2790
2009-11-04,00:30:00,9680.0000,9686.0000,9673.0000,9680.0000,1816
2009-11-04,00:35:00,9679.0000,9679.0000,9652.0000,9664.0000,2211
2009-11-04,00:40:00,9665.0000,9672.0000,9658.0000,9660.0000,1325
2009-11-04,00:45:00,9660.0000,9676.0000,9655.0000,9674.0000,1442
2009-11-04,00:50:00,9673.0000,9679.0000,9661.0000,9679.0000,886
2009-11-04,00:55:00,9679.0000,9689.0000,9677.0000,9679.0000,1078
2009-11-04,01:00:00,9680.0000,9693.0000,9680.0000,9682.0000,1124
2009-11-04,01:05:00,9683.0000,9690.0000,9669.0000,9686.0000,1321
2009-11-04,01:10:00,9686.0000,9687.0000,9674.0000,9681.0000,661
2009-11-04,01:15:00,9681.0000,9682.0000,9660.0000,9661.0000,1081
2009-11-04,01:20:00,9660.0000,9679.0000,9657.0000,9676.0000,1631
2009-11-04,01:25:00,9675.0000,9685.0000,9672.0000,9679.0000,1414
2009-11-04,01:30:00,9680.0000,9697.0000,9678.0000,9696.0000,943
2009-11-04,01:35:00,9695.0000,9736.0000,9695.0000,9727.0000,4451
2009-11-04,01:40:00,9727.0000,9731.0000,9717.0000,9723.0000,2131
2009-11-04,01:45:00,9722.0000,9725.0000,9710.0000,9718.0000,1742
2009-11-04,01:50:00,9716.0000,9722.0000,9706.0000,9707.0000,1269
2009-11-04,01:55:00,9707.0000,9719.0000,9703.0000,9703.0000,984
2009-11-04,02:00:00,9704.0000,9709.0000,9697.0000,9708.0000,962
2009-11-04,02:05:00,9707.0000,9719.0000,9705.0000,9714.0000,1204
2009-11-04,02:10:00,9714.0000,9717.0000,9704.0000,9713.0000,776
2009-11-04,02:15:00,9714.0000,9714.0000,9703.0000,9706.0000,450
2009-11-04,02:20:00,9707.0000,9714.0000,9699.0000,9702.0000,893
2009-11-04,02:25:00,9704.0000,9710.0000,9694.0000,9702.0000,1067
2009-11-04,02:30:00,9701.0000,9713.0000,9699.0000,9710.0000,1114
2009-11-04,02:35:00,9709.0000,9719.0000,9705.0000,9710.0000,1051
2009-11-04,02:40:00,9710.0000,9711.0000,9702.0000,9706.0000,972
2009-11-04,02:45:00,9706.0000,9707.0000,9696.0000,9707.0000,700
2009-11-04,02:50:00,9707.0000,9713.0000,9700.0000,9703.0000,1211
2009-11-04,02:55:00,9703.0000,9719.0000,9701.0000,9718.0000,1434
2009-11-04,03:00:00,9718.0000,9733.0000,9717.0000,9728.0000,1429
2009-11-04,03:05:00,9729.0000,9735.0000,9726.0000,9734.0000,1251
2009-11-04,03:10:00,9735.0000,9738.0000,9724.0000,9727.0000,1772
2009-11-04,03:15:00,9727.0000,9730.0000,9722.0000,9723.0000,853
2009-11-04,03:20:00,9723.0000,9731.0000,9716.0000,9716.0000,933
2009-11-04,03:25:00,9716.0000,9728.0000,9716.0000,9718.0000,867
2009-11-04,03:30:00,9718.0000,9732.0000,9710.0000,9711.0000,1241
2009-11-04,03:35:00,9712.0000,9714.0000,9698.0000,9705.0000,1311
2009-11-04,03:40:00,9704.0000,9712.0000,9701.0000,9707.0000,842
2009-11-04,03:45:00,9707.0000,9713.0000,9697.0000,9708.0000,1512
2009-11-04,03:50:00,9708.0000,9708.0000,9688.0000,9688.0000,1404
2009-11-04,03:55:00,9689.0000,9699.0000,9679.0000,9690.0000,3784
2009-11-04,04:00:00,9689.0000,9698.0000,9683.0000,9688.0000,1455
2009-11-04,04:05:00,9688.0000,9701.0000,9686.0000,9693.0000,1364
2009-11-04,04:10:00,9693.0000,9701.0000,9685.0000,9687.0000,1096
2009-11-04,04:15:00,9686.0000,9696.0000,9684.0000,9694.0000,658
2009-11-04,04:20:00,9694.0000,9696.0000,9687.0000,9692.0000,1038
2009-11-04,04:25:00,9692.0000,9700.0000,9688.0000,9699.0000,507
2009-11-04,04:30:00,9699.0000,9725.0000,9699.0000,9722.0000,2788
2009-11-04,04:35:00,9723.0000,9723.0000,9713.0000,9721.0000,1377
2009-11-04,04:40:00,9721.0000,9725.0000,9699.0000,9706.0000,2409
2009-11-04,04:45:00,9706.0000,9720.0000,9706.0000,9712.0000,1259
2009-11-04,04:50:00,9713.0000,9719.0000,9700.0000,9717.0000,1176
2009-11-04,04:55:00,9717.0000,9722.0000,9705.0000,9721.0000,2671
2009-11-04,05:00:00,9720.0000,9723.0000,9713.0000,9718.0000,1366
2009-11-04,05:05:00,9717.0000,9720.0000,9714.0000,9719.0000,253
2009-11-04,05:10:00,9719.0000,9721.0000,9715.0000,9719.0000,438
2009-11-04,05:20:00,9717.0000,9717.0000,9717.0000,9717.0000,1
2009-11-04,05:30:00,9716.0000,9716.0000,9714.0000,9714.0000,34
2009-11-04,05:35:00,9715.0000,9715.0000,9714.0000,9714.0000,23
2009-11-04,05:40:00,9714.0000,9715.0000,9714.0000,9715.0000,7
2009-11-04,05:45:00,9716.0000,9717.0000,9716.0000,9716.0000,10
2009-11-04,05:50:00,9714.0000,9717.0000,9714.0000,9717.0000,5
2009-11-04,05:55:00,9719.0000,9720.0000,9717.0000,9718.0000,15
2009-11-04,06:00:00,9716.0000,9717.0000,9715.0000,9717.0000,7
2009-11-04,06:15:00,9719.0000,9719.0000,9719.0000,9719.0000,1
2009-11-04,06:20:00,9718.0000,9720.0000,9717.0000,9720.0000,10
2009-11-04,06:25:00,9720.0000,9720.0000,9720.0000,9720.0000,5
2009-11-04,07:00:00,9720.0000,9723.0000,9712.0000,9723.0000,30
2009-11-04,07:05:00,9720.0000,9725.0000,9720.0000,9725.0000,119
2009-11-04,07:10:00,9725.0000,9725.0000,9724.0000,9724.0000,5
2009-11-04,07:15:00,9725.0000,9726.0000,9725.0000,9726.0000,4
2009-11-04,07:20:00,9726.0000,9730.0000,9725.0000,9727.0000,55
2009-11-04,07:25:00,9727.0000,9729.0000,9727.0000,9727.0000,14
2009-11-04,07:30:00,9728.0000,9732.0000,9728.0000,9732.0000,8
2009-11-04,07:35:00,9731.0000,9734.0000,9731.0000,9732.0000,19
2009-11-04,07:40:00,9730.0000,9730.0000,9726.0000,9727.0000,19
2009-11-04,07:45:00,9728.0000,9729.0000,9727.0000,9729.0000,13
2009-11-04,07:50:00,9729.0000,9730.0000,9726.0000,9728.0000,39
2009-11-04,07:55:00,9728.0000,9733.0000,9728.0000,9731.0000,26
2009-11-04,08:00:00,9731.0000,9734.0000,9728.0000,9728.0000,23
2009-11-04,08:05:00,9728.0000,9729.0000,9727.0000,9728.0000,20
2009-11-04,08:10:00,9728.0000,9728.0000,9728.0000,9728.0000,8
2009-11-04,08:15:00,9726.0000,9729.0000,9726.0000,9726.0000,28
2009-11-04,08:20:00,9727.0000,9729.0000,9726.0000,9728.0000,14
2009-11-04,08:25:00,9728.0000,9730.0000,9728.0000,9729.0000,3
2009-11-04,08:30:00,9727.0000,9727.0000,9721.0000,9724.0000,36
2009-11-04,08:35:00,9724.0000,9728.0000,9724.0000,9724.0000,51
2009-11-04,08:40:00,9726.0000,9726.0000,9724.0000,9726.0000,13
2009-11-04,08:45:00,9727.0000,9733.0000,9727.0000,9733.0000,32
2009-11-04,08:50:00,9734.0000,9734.0000,9730.0000,9730.0000,39
2009-11-04,08:55:00,9730.0000,9733.0000,9730.0000,9732.0000,23
2009-11-04,09:00:00,9733.0000,9735.0000,9732.0000,9735.0000,59
2009-11-04,09:05:00,9735.0000,9736.0000,9731.0000,9736.0000,31
2009-11-04,09:10:00,9735.0000,9739.0000,9735.0000,9736.0000,20
2009-11-04,09:15:00,9736.0000,9738.0000,9736.0000,9736.0000,25
2009-11-04,09:20:00,9735.0000,9737.0000,9731.0000,9736.0000,22
2009-11-04,09:25:00,9736.0000,9738.0000,9736.0000,9737.0000,6
2009-11-04,09:30:00,9735.0000,9736.0000,9735.0000,9735.0000,10
2009-11-04,09:35:00,9734.0000,9736.0000,9733.0000,9735.0000,18
2009-11-04,09:40:00,9735.0000,9736.0000,9734.0000,9736.0000,5
2009-11-04,09:45:00,9734.0000,9734.0000,9733.0000,9734.0000,8
2009-11-04,09:50:00,9734.0000,9734.0000,9734.0000,9734.0000,1
2009-11-04,09:55:00,9733.0000,9737.0000,9733.0000,9735.0000,25
2009-11-04,10:00:00,9735.0000,9737.0000,9734.0000,9736.0000,25
2009-11-04,10:05:00,9735.0000,9736.0000,9734.0000,9734.0000,12
2009-11-04,10:10:00,9734.0000,9735.0000,9732.0000,9735.0000,12
2009-11-04,10:15:00,9734.0000,9734.0000,9730.0000,9733.0000,25
2009-11-04,10:20:00,9734.0000,9734.0000,9732.0000,9732.0000,6
2009-11-04,10:25:00,9734.0000,9734.0000,9734.0000,9734.0000,14
2009-11-04,10:30:00,9735.0000,9742.0000,9735.0000,9739.0000,74
2009-11-04,10:35:00,9738.0000,9740.0000,9738.0000,9738.0000,14
2009-11-04,10:40:00,9737.0000,9739.0000,9737.0000,9739.0000,9
2009-11-04,10:45:00,9739.0000,9742.0000,9739.0000,9741.0000,39
2009-11-04,10:50:00,9740.0000,9747.0000,9740.0000,9744.0000,83
2009-11-04,10:55:00,9744.0000,9754.0000,9743.0000,9751.0000,115
2009-11-04,11:00:00,9750.0000,9750.0000,9747.0000,9750.0000,13
2009-11-04,11:05:00,9748.0000,9749.0000,9747.0000,9748.0000,13
2009-11-04,11:10:00,9753.0000,9753.0000,9747.0000,9748.0000,12
2009-11-04,11:15:00,9748.0000,9754.0000,9748.0000,9754.0000,17
2009-11-04,11:20:00,9752.0000,9754.0000,9751.0000,9751.0000,41
2009-11-04,11:25:00,9751.0000,9754.0000,9751.0000,9751.0000,41
2009-11-04,11:30:00,9752.0000,9754.0000,9750.0000,9752.0000,23
2009-11-04,11:35:00,9750.0000,9751.0000,9750.0000,9751.0000,30
2009-11-04,11:40:00,9749.0000,9750.0000,9749.0000,9750.0000,19
2009-11-04,11:45:00,9750.0000,9753.0000,9750.0000,9752.0000,35
2009-11-04,11:50:00,9751.0000,9751.0000,9750.0000,9750.0000,21
2009-11-04,11:55:00,9750.0000,9751.0000,9750.0000,9750.0000,44
2009-11-04,12:00:00,9752.0000,9752.0000,9752.0000,9752.0000,2
2009-11-04,12:05:00,9750.0000,9753.0000,9750.0000,9752.0000,10
2009-11-04,12:10:00,9753.0000,9753.0000,9751.0000,9751.0000,24
2009-11-04,12:15:00,9751.0000,9752.0000,9751.0000,9751.0000,29
2009-11-04,12:20:00,9751.0000,9751.0000,9750.0000,9751.0000,13
2009-11-04,12:25:00,9750.0000,9752.0000,9750.0000,9751.0000,4
2009-11-04,12:30:00,9750.0000,9750.0000,9745.0000,9747.0000,22
2009-11-04,12:35:00,9748.0000,9748.0000,9748.0000,9748.0000,1
2009-11-04,12:40:00,9747.0000,9749.0000,9747.0000,9747.0000,10
2009-11-04,12:45:00,9747.0000,9750.0000,9747.0000,9750.0000,9
2009-11-04,12:50:00,9749.0000,9749.0000,9746.0000,9747.0000,11
2009-11-04,12:55:00,9749.0000,9750.0000,9749.0000,9750.0000,8
2009-11-04,13:00:00,9751.0000,9751.0000,9751.0000,9751.0000,5
2009-11-04,13:05:00,9752.0000,9752.0000,9752.0000,9752.0000,1
2009-11-04,13:10:00,9750.0000,9757.0000,9749.0000,9755.0000,39
2009-11-04,13:15:00,9757.0000,9760.0000,9756.0000,9756.0000,38
2009-11-04,13:20:00,9759.0000,9759.0000,9756.0000,9756.0000,35
2009-11-04,13:25:00,9758.0000,9762.0000,9752.0000,9752.0000,102
2009-11-04,13:30:00,9752.0000,9755.0000,9752.0000,9754.0000,15
2009-11-04,13:35:00,9754.0000,9754.0000,9754.0000,9754.0000,5
2009-11-04,13:40:00,9755.0000,9758.0000,9754.0000,9756.0000,59
2009-11-04,13:45:00,9756.0000,9757.0000,9755.0000,9756.0000,11
2009-11-04,13:50:00,9755.0000,9755.0000,9753.0000,9755.0000,11
2009-11-04,13:55:00,9755.0000,9759.0000,9755.0000,9759.0000,11
2009-11-04,14:00:00,9759.0000,9761.0000,9759.0000,9759.0000,55
2009-11-04,14:05:00,9760.0000,9760.0000,9759.0000,9759.0000,14
2009-11-04,14:10:00,9758.0000,9760.0000,9755.0000,9760.0000,20
2009-11-04,14:15:00,9761.0000,9761.0000,9760.0000,9760.0000,7
2009-11-04,14:20:00,9758.0000,9759.0000,9757.0000,9757.0000,5
2009-11-04,14:25:00,9757.0000,9759.0000,9756.0000,9758.0000,10
2009-11-04,14:30:00,9758.0000,9760.0000,9758.0000,9760.0000,11
2009-11-04,14:35:00,9758.0000,9758.0000,9756.0000,9758.0000,6
2009-11-04,14:40:00,9758.0000,9758.0000,9758.0000,9758.0000,6
2009-11-04,14:45:00,9759.0000,9760.0000,9759.0000,9760.0000,3
2009-11-04,14:50:00,9758.0000,9764.0000,9758.0000,9761.0000,36
2009-11-04,14:55:00,9762.0000,9765.0000,9756.0000,9756.0000,48
2009-11-04,15:00:00,9756.0000,9756.0000,9747.0000,9749.0000,170
2009-11-04,15:05:00,9749.0000,9760.0000,9748.0000,9756.0000,75
2009-11-04,15:10:00,9758.0000,9759.0000,9751.0000,9755.0000,93
2009-11-04,15:15:00,9756.0000,9759.0000,9753.0000,9755.0000,157
2009-11-04,15:20:00,9755.0000,9758.0000,9753.0000,9756.0000,117
2009-11-04,15:25:00,9756.0000,9757.0000,9753.0000,9755.0000,103
2009-11-04,15:30:00,9756.0000,9756.0000,9751.0000,9753.0000,73
2009-11-04,15:35:00,9754.0000,9755.0000,9751.0000,9754.0000,97
2009-11-04,15:40:00,9753.0000,9757.0000,9751.0000,9755.0000,85
2009-11-04,15:45:00,9756.0000,9759.0000,9753.0000,9759.0000,115
2009-11-04,15:50:00,9760.0000,9761.0000,9757.0000,9757.0000,74
2009-11-04,15:55:00,9755.0000,9756.0000,9753.0000,9754.0000,53
2009-11-04,16:00:00,9755.0000,9756.0000,9747.0000,9755.0000,327
2009-11-04,16:05:00,9754.0000,9762.0000,9754.0000,9759.0000,373
2009-11-04,16:10:00,9760.0000,9763.0000,9757.0000,9761.0000,101
2009-11-04,16:15:00,9760.0000,9761.0000,9757.0000,9757.0000,35
2009-11-04,16:20:00,9756.0000,9761.0000,9756.0000,9758.0000,99
2009-11-04,16:25:00,9760.0000,9761.0000,9757.0000,9759.0000,56
2009-11-04,16:30:00,9759.0000,9760.0000,9758.0000,9760.0000,36
2009-11-04,16:35:00,9761.0000,9775.0000,9761.0000,9772.0000,283
2009-11-04,16:40:00,9771.0000,9773.0000,9769.0000,9771.0000,62
2009-11-04,16:45:00,9771.0000,9777.0000,9770.0000,9772.0000,156
2009-11-04,16:50:00,9774.0000,9778.0000,9774.0000,9776.0000,98
2009-11-04,16:55:00,9776.0000,9778.0000,9771.0000,9773.0000,98
2009-11-04,17:00:00,9773.0000,9775.0000,9771.0000,9771.0000,87
2009-11-04,17:05:00,9772.0000,9774.0000,9769.0000,9772.0000,180
2009-11-04,17:10:00,9772.0000,9774.0000,9769.0000,9773.0000,62
2009-11-04,17:15:00,9774.0000,9775.0000,9773.0000,9775.0000,59
2009-11-04,17:20:00,9776.0000,9777.0000,9773.0000,9774.0000,82
2009-11-04,17:25:00,9773.0000,9774.0000,9770.0000,9771.0000,125
2009-11-04,17:30:00,9773.0000,9780.0000,9773.0000,9778.0000,177
2009-11-04,17:35:00,9778.0000,9778.0000,9774.0000,9777.0000,66
2009-11-04,17:40:00,9776.0000,9779.0000,9774.0000,9775.0000,68
2009-11-04,17:45:00,9777.0000,9779.0000,9776.0000,9779.0000,64
2009-11-04,17:50:00,9778.0000,9780.0000,9777.0000,9779.0000,46
2009-11-04,17:55:00,9779.0000,9782.0000,9778.0000,9782.0000,42
2009-11-04,18:00:00,9781.0000,9782.0000,9778.0000,9779.0000,37
2009-11-04,18:05:00,9780.0000,9782.0000,9779.0000,9781.0000,59
2009-11-04,18:10:00,9780.0000,9781.0000,9778.0000,9778.0000,80
2009-11-04,18:15:00,9778.0000,9778.0000,9773.0000,9775.0000,79
2009-11-04,18:20:00,9776.0000,9779.0000,9774.0000,9779.0000,46
2009-11-04,18:25:00,9780.0000,9785.0000,9780.0000,9783.0000,129
2009-11-04,18:30:00,9785.0000,9786.0000,9784.0000,9786.0000,49
2009-11-04,18:35:00,9785.0000,9787.0000,9782.0000,9782.0000,47
2009-11-04,18:40:00,9781.0000,9782.0000,9779.0000,9782.0000,38
2009-11-04,18:45:00,9781.0000,9781.0000,9779.0000,9780.0000,10
2009-11-04,18:50:00,9778.0000,9779.0000,9775.0000,9777.0000,80
2009-11-04,18:55:00,9777.0000,9779.0000,9777.0000,9779.0000,8
2009-11-04,19:00:00,9778.0000,9779.0000,9776.0000,9778.0000,13
2009-11-04,19:05:00,9779.0000,9779.0000,9777.0000,9778.0000,32
2009-11-04,19:10:00,9776.0000,9778.0000,9774.0000,9777.0000,83
2009-11-04,19:15:00,9777.0000,9779.0000,9777.0000,9779.0000,8
2009-11-04,19:20:00,9779.0000,9780.0000,9777.0000,9780.0000,26
2009-11-04,19:25:00,9779.0000,9781.0000,9779.0000,9779.0000,36
2009-11-04,19:30:00,9780.0000,9780.0000,9776.0000,9779.0000,33
2009-11-04,19:35:00,9781.0000,9782.0000,9780.0000,9781.0000,18
2009-11-04,19:40:00,9780.0000,9782.0000,9780.0000,9782.0000,27
2009-11-04,19:45:00,9781.0000,9781.0000,9778.0000,9779.0000,17
2009-11-04,19:50:00,9780.0000,9781.0000,9777.0000,9780.0000,95
2009-11-04,19:55:00,9782.0000,9785.0000,9781.0000,9785.0000,129
2009-11-04,20:00:00,9786.0000,9787.0000,9782.0000,9782.0000,83
2009-11-04,20:05:00,9784.0000,9786.0000,9781.0000,9781.0000,146
2009-11-04,20:10:00,9781.0000,9782.0000,9778.0000,9778.0000,63
2009-11-04,20:15:00,9779.0000,9779.0000,9771.0000,9771.0000,271
2009-11-04,20:20:00,9771.0000,9774.0000,9769.0000,9770.0000,117
2009-11-04,20:25:00,9770.0000,9773.0000,9769.0000,9772.0000,51
2009-11-04,20:30:00,9773.0000,9773.0000,9768.0000,9769.0000,87
2009-11-04,20:35:00,9770.0000,9771.0000,9766.0000,9766.0000,59
2009-11-04,20:40:00,9765.0000,9766.0000,9763.0000,9764.0000,66
2009-11-04,20:45:00,9766.0000,9766.0000,9764.0000,9766.0000,33
2009-11-04,20:50:00,9765.0000,9769.0000,9763.0000,9767.0000,90
2009-11-04,20:55:00,9768.0000,9772.0000,9766.0000,9770.0000,53
2009-11-04,21:00:00,9769.0000,9772.0000,9766.0000,9772.0000,149
2009-11-04,21:05:00,9771.0000,9778.0000,9770.0000,9775.0000,228
2009-11-04,21:10:00,9776.0000,9781.0000,9773.0000,9780.0000,172
2009-11-04,21:15:00,9779.0000,9779.0000,9758.0000,9771.0000,970
2009-11-04,21:20:00,9772.0000,9777.0000,9770.0000,9773.0000,371
2009-11-04,21:25:00,9774.0000,9786.0000,9773.0000,9782.0000,812
2009-11-04,21:30:00,9782.0000,9795.0000,9782.0000,9789.0000,728
2009-11-04,21:35:00,9788.0000,9797.0000,9784.0000,9793.0000,447
2009-11-04,21:40:00,9793.0000,9794.0000,9788.0000,9788.0000,306
2009-11-04,21:45:00,9788.0000,9789.0000,9784.0000,9787.0000,182
2009-11-04,21:50:00,9787.0000,9788.0000,9782.0000,9782.0000,97
2009-11-04,21:55:00,9784.0000,9786.0000,9783.0000,9786.0000,148
2009-11-04,22:00:00,9784.0000,9788.0000,9782.0000,9785.0000,314
2009-11-04,22:05:00,9786.0000,9794.0000,9784.0000,9793.0000,328
2009-11-04,22:10:00,9793.0000,9795.0000,9788.0000,9788.0000,479
2009-11-04,22:15:00,9788.0000,9792.0000,9786.0000,9787.0000,279
2009-11-04,22:20:00,9788.0000,9789.0000,9785.0000,9786.0000,227
2009-11-04,22:25:00,9786.0000,9789.0000,9782.0000,9787.0000,396
2009-11-04,22:30:00,9787.0000,9804.0000,9784.0000,9791.0000,3936
2009-11-04,22:35:00,9791.0000,9793.0000,9782.0000,9782.0000,3190
2009-11-04,22:40:00,9783.0000,9786.0000,9774.0000,9777.0000,2644
2009-11-04,22:45:00,9776.0000,9794.0000,9771.0000,9785.0000,3117
2009-11-04,22:50:00,9784.0000,9793.0000,9782.0000,9788.0000,2841
2009-11-04,22:55:00,9789.0000,9800.0000,9788.0000,9796.0000,1366
2009-11-04,23:00:00,9796.0000,9837.0000,9778.0000,9819.0000,10027
2009-11-04,23:05:00,9818.0000,9841.0000,9816.0000,9839.0000,4570
2009-11-04,23:10:00,9839.0000,9856.0000,9836.0000,9850.0000,5807
2009-11-04,23:15:00,9851.0000,9866.0000,9850.0000,9863.0000,5571
2009-11-04,23:20:00,9864.0000,9879.0000,9863.0000,9865.0000,5623
2009-11-04,23:25:00,9865.0000,9868.0000,9860.0000,9863.0000,1696
2009-11-04,23:30:00,9863.0000,9873.0000,9861.0000,9862.0000,2359
2009-11-04,23:35:00,9862.0000,9865.0000,9848.0000,9851.0000,2424
2009-11-04,23:40:00,9851.0000,9856.0000,9847.0000,9855.0000,1571
2009-11-04,23:45:00,9855.0000,9865.0000,9853.0000,9865.0000,1491
2009-11-04,23:50:00,9865.0000,9868.0000,9861.0000,9861.0000,1579
2009-11-04,23:55:00,9862.0000,9870.0000,9860.0000,9868.0000,988
2009-11-05,00:00:00,9868.0000,9869.0000,9853.0000,9862.0000,2953
2009-11-05,00:05:00,9862.0000,9864.0000,9853.0000,9855.0000,1039
2009-11-05,00:10:00,9856.0000,9863.0000,9855.0000,9857.0000,1139
2009-11-05,00:15:00,9858.0000,9861.0000,9854.0000,9856.0000,848
2009-11-05,00:20:00,9855.0000,9865.0000,9855.0000,9863.0000,891
2009-11-05,00:25:00,9863.0000,9865.0000,9857.0000,9858.0000,915
2009-11-05,00:30:00,9857.0000,9858.0000,9847.0000,9850.0000,1338
2009-11-05,00:35:00,9849.0000,9855.0000,9842.0000,9852.0000,1198
2009-11-05,00:40:00,9851.0000,9852.0000,9843.0000,9845.0000,1703
2009-11-05,00:45:00,9845.0000,9851.0000,9845.0000,9847.0000,502
2009-11-05,00:50:00,9848.0000,9856.0000,9845.0000,9854.0000,1156
2009-11-05,00:55:00,9855.0000,9857.0000,9846.0000,9849.0000,637
2009-11-05,01:00:00,9848.0000,9854.0000,9838.0000,9850.0000,1222
2009-11-05,01:05:00,9850.0000,9850.0000,9839.0000,9845.0000,818
2009-11-05,01:10:00,9845.0000,9845.0000,9831.0000,9837.0000,1363
2009-11-05,01:15:00,9838.0000,9839.0000,9831.0000,9833.0000,1393
2009-11-05,01:20:00,9832.0000,9848.0000,9832.0000,9845.0000,775
2009-11-05,01:25:00,9845.0000,9851.0000,9839.0000,9845.0000,912
2009-11-05,01:30:00,9846.0000,9849.0000,9842.0000,9843.0000,496
2009-11-05,01:35:00,9843.0000,9852.0000,9842.0000,9851.0000,413
2009-11-05,01:40:00,9851.0000,9856.0000,9851.0000,9854.0000,300
2009-11-05,01:45:00,9855.0000,9856.0000,9846.0000,9846.0000,433
2009-11-05,01:50:00,9846.0000,9849.0000,9841.0000,9846.0000,439
2009-11-05,01:55:00,9846.0000,9850.0000,9844.0000,9846.0000,410
2009-11-05,02:00:00,9846.0000,9849.0000,9843.0000,9844.0000,321
2009-11-05,02:05:00,9845.0000,9848.0000,9844.0000,9844.0000,628
2009-11-05,02:10:00,9845.0000,9852.0000,9845.0000,9846.0000,331
2009-11-05,02:15:00,9846.0000,9850.0000,9844.0000,9849.0000,385
2009-11-05,02:20:00,9849.0000,9850.0000,9841.0000,9847.0000,375
2009-11-05,02:25:00,9847.0000,9848.0000,9837.0000,9844.0000,682
2009-11-05,02:30:00,9842.0000,9845.0000,9839.0000,9842.0000,1079
2009-11-05,02:35:00,9843.0000,9846.0000,9837.0000,9843.0000,483
2009-11-05,02:40:00,9842.0000,9844.0000,9833.0000,9835.0000,510
2009-11-05,02:45:00,9835.0000,9838.0000,9832.0000,9834.0000,288
2009-11-05,02:50:00,9833.0000,9835.0000,9825.0000,9831.0000,786
2009-11-05,02:55:00,9831.0000,9840.0000,9831.0000,9836.0000,574
2009-11-05,03:00:00,9835.0000,9841.0000,9830.0000,9841.0000,1074
2009-11-05,03:05:00,9840.0000,9846.0000,9836.0000,9845.0000,690
2009-11-05,03:10:00,9844.0000,9846.0000,9839.0000,9842.0000,425
2009-11-05,03:15:00,9843.0000,9875.0000,9800.0000,9808.0000,2394
2009-11-05,03:20:00,9810.0000,9864.0000,9806.0000,9837.0000,5745
2009-11-05,03:25:00,9836.0000,9841.0000,9781.0000,9792.0000,7771
2009-11-05,03:30:00,9791.0000,9847.0000,9784.0000,9833.0000,6618
2009-11-05,03:35:00,9833.0000,9857.0000,9833.0000,9842.0000,2875
2009-11-05,03:40:00,9843.0000,9887.0000,9837.0000,9861.0000,6544
2009-11-05,03:45:00,9861.0000,9873.0000,9861.0000,9868.0000,3943
2009-11-05,03:50:00,9869.0000,9876.0000,9862.0000,9869.0000,2511
2009-11-05,03:55:00,9869.0000,9874.0000,9857.0000,9869.0000,2638
2009-11-05,04:00:00,9869.0000,9871.0000,9842.0000,9847.0000,2196
2009-11-05,04:05:00,9847.0000,9856.0000,9845.0000,9851.0000,1024
2009-11-05,04:10:00,9851.0000,9864.0000,9831.0000,9848.0000,2818
2009-11-05,04:15:00,9848.0000,9861.0000,9841.0000,9855.0000,2166
2009-11-05,04:20:00,9855.0000,9859.0000,9842.0000,9850.0000,1164
2009-11-05,04:25:00,9850.0000,9861.0000,9839.0000,9846.0000,1923
2009-11-05,04:30:00,9845.0000,9850.0000,9806.0000,9816.0000,3537
2009-11-05,04:35:00,9815.0000,9824.0000,9784.0000,9799.0000,4752
2009-11-05,04:40:00,9799.0000,9801.0000,9758.0000,9765.0000,7057
2009-11-05,04:45:00,9766.0000,9772.0000,9748.0000,9761.0000,5363
2009-11-05,04:50:00,9760.0000,9763.0000,9738.0000,9763.0000,4551
2009-11-05,04:55:00,9762.0000,9764.0000,9743.0000,9760.0000,3949
2009-11-05,05:00:00,9761.0000,9772.0000,9755.0000,9770.0000,1479
2009-11-05,05:05:00,9771.0000,9786.0000,9770.0000,9783.0000,1540
2009-11-05,05:10:00,9784.0000,9793.0000,9777.0000,9786.0000,874
2009-11-05,05:20:00,9785.0000,9785.0000,9785.0000,9785.0000,1
2009-11-05,05:30:00,9785.0000,9786.0000,9776.0000,9785.0000,49
2009-11-05,05:35:00,9785.0000,9786.0000,9780.0000,9784.0000,20
2009-11-05,05:40:00,9786.0000,9786.0000,9778.0000,9782.0000,37
2009-11-05,05:45:00,9780.0000,9787.0000,9780.0000,9784.0000,29
2009-11-05,05:50:00,9785.0000,9788.0000,9782.0000,9782.0000,34
2009-11-05,05:55:00,9783.0000,9784.0000,9782.0000,9782.0000,12
2009-11-05,06:00:00,9782.0000,9784.0000,9782.0000,9784.0000,4
2009-11-05,06:05:00,9785.0000,9788.0000,9785.0000,9788.0000,12
2009-11-05,06:10:00,9787.0000,9787.0000,9783.0000,9784.0000,14
2009-11-05,06:15:00,9782.0000,9782.0000,9782.0000,9782.0000,2
2009-11-05,06:20:00,9783.0000,9783.0000,9783.0000,9783.0000,3
2009-11-05,06:25:00,9782.0000,9783.0000,9782.0000,9783.0000,6
2009-11-05,07:00:00,9781.0000,9781.0000,9780.0000,9781.0000,8
2009-11-05,07:05:00,9784.0000,9786.0000,9781.0000,9786.0000,11
2009-11-05,07:10:00,9786.0000,9788.0000,9786.0000,9788.0000,2
2009-11-05,07:15:00,9784.0000,9789.0000,9784.0000,9785.0000,39
2009-11-05,07:20:00,9785.0000,9785.0000,9785.0000,9785.0000,1
2009-11-05,07:25:00,9785.0000,9786.0000,9785.0000,9786.0000,3
2009-11-05,07:30:00,9786.0000,9786.0000,9785.0000,9785.0000,6
2009-11-05,07:35:00,9786.0000,9786.0000,9784.0000,9786.0000,17
2009-11-05,07:40:00,9787.0000,9787.0000,9780.0000,9780.0000,23
2009-11-05,07:45:00,9780.0000,9780.0000,9773.0000,9773.0000,44
2009-11-05,07:50:00,9772.0000,9772.0000,9767.0000,9768.0000,34
2009-11-05,07:55:00,9768.0000,9769.0000,9768.0000,9769.0000,3
2009-11-05,08:00:00,9767.0000,9768.0000,9766.0000,9766.0000,31
2009-11-05,08:05:00,9766.0000,9766.0000,9762.0000,9764.0000,44
2009-11-05,08:10:00,9767.0000,9774.0000,9767.0000,9772.0000,46
2009-11-05,08:15:00,9772.0000,9776.0000,9769.0000,9773.0000,39
2009-11-05,08:20:00,9772.0000,9772.0000,9772.0000,9772.0000,18
2009-11-05,08:25:00,9771.0000,9773.0000,9770.0000,9770.0000,66
2009-11-05,08:30:00,9771.0000,9772.0000,9770.0000,9771.0000,15
2009-11-05,08:35:00,9770.0000,9776.0000,9769.0000,9772.0000,50
2009-11-05,08:40:00,9771.0000,9773.0000,9771.0000,9773.0000,17
2009-11-05,08:45:00,9773.0000,9774.0000,9771.0000,9771.0000,10
2009-11-05,08:50:00,9771.0000,9772.0000,9757.0000,9761.0000,120
2009-11-05,08:55:00,9760.0000,9762.0000,9759.0000,9761.0000,44
2009-11-05,09:00:00,9761.0000,9763.0000,9755.0000,9762.0000,105
2009-11-05,09:05:00,9760.0000,9760.0000,9753.0000,9754.0000,81
2009-11-05,09:10:00,9755.0000,9756.0000,9753.0000,9755.0000,40
2009-11-05,09:15:00,9756.0000,9763.0000,9755.0000,9763.0000,88
2009-11-05,09:20:00,9760.0000,9761.0000,9757.0000,9761.0000,92
2009-11-05,09:25:00,9760.0000,9762.0000,9757.0000,9758.0000,67
2009-11-05,09:30:00,9757.0000,9760.0000,9755.0000,9755.0000,50
2009-11-05,09:35:00,9757.0000,9757.0000,9751.0000,9751.0000,55
2009-11-05,09:40:00,9752.0000,9755.0000,9751.0000,9755.0000,23
2009-11-05,09:45:00,9755.0000,9755.0000,9751.0000,9755.0000,62
2009-11-05,09:50:00,9755.0000,9755.0000,9751.0000,9751.0000,22
2009-11-05,09:55:00,9753.0000,9755.0000,9752.0000,9755.0000,10
2009-11-05,10:00:00,9753.0000,9753.0000,9752.0000,9752.0000,12
2009-11-05,10:05:00,9752.0000,9753.0000,9746.0000,9753.0000,58
2009-11-05,10:10:00,9754.0000,9758.0000,9754.0000,9755.0000,36
2009-11-05,10:15:00,9758.0000,9760.0000,9756.0000,9759.0000,45
2009-11-05,10:20:00,9759.0000,9759.0000,9757.0000,9759.0000,12
2009-11-05,10:25:00,9760.0000,9762.0000,9759.0000,9761.0000,29
2009-11-05,10:30:00,9760.0000,9761.0000,9759.0000,9760.0000,24
2009-11-05,10:35:00,9760.0000,9760.0000,9759.0000,9759.0000,4
2009-11-05,10:40:00,9762.0000,9763.0000,9762.0000,9763.0000,13
2009-11-05,10:45:00,9763.0000,9763.0000,9755.0000,9755.0000,31
2009-11-05,10:50:00,9755.0000,9755.0000,9753.0000,9753.0000,7
2009-11-05,10:55:00,9757.0000,9757.0000,9753.0000,9754.0000,24
2009-11-05,11:00:00,9753.0000,9753.0000,9752.0000,9753.0000,11
2009-11-05,11:05:00,9754.0000,9754.0000,9754.0000,9754.0000,2
2009-11-05,11:15:00,9754.0000,9755.0000,9754.0000,9754.0000,8
2009-11-05,11:20:00,9754.0000,9754.0000,9751.0000,9751.0000,16
2009-11-05,11:25:00,9751.0000,9751.0000,9747.0000,9747.0000,70
2009-11-05,11:30:00,9745.0000,9746.0000,9741.0000,9744.0000,109
2009-11-05,11:35:00,9745.0000,9747.0000,9743.0000,9743.0000,24
2009-11-05,11:40:00,9742.0000,9744.0000,9742.0000,9743.0000,34
2009-11-05,11:45:00,9745.0000,9748.0000,9743.0000,9748.0000,18
2009-11-05,11:50:00,9748.0000,9750.0000,9747.0000,9748.0000,61
2009-11-05,11:55:00,9748.0000,9748.0000,9746.0000,9746.0000,17
2009-11-05,12:00:00,9746.0000,9747.0000,9744.0000,9747.0000,18
2009-11-05,12:05:00,9747.0000,9747.0000,9747.0000,9747.0000,1
2009-11-05,12:10:00,9747.0000,9749.0000,9747.0000,9749.0000,22
2009-11-05,12:15:00,9749.0000,9749.0000,9744.0000,9744.0000,41
2009-11-05,12:20:00,9745.0000,9748.0000,9745.0000,9746.0000,101
2009-11-05,12:25:00,9748.0000,9749.0000,9744.0000,9745.0000,28
2009-11-05,12:30:00,9744.0000,9745.0000,9743.0000,9745.0000,34
2009-11-05,12:35:00,9745.0000,9747.0000,9745.0000,9747.0000,71
2009-11-05,12:40:00,9745.0000,9746.0000,9744.0000,9746.0000,25
2009-11-05,12:45:00,9747.0000,9747.0000,9745.0000,9746.0000,25
2009-11-05,12:50:00,9745.0000,9747.0000,9745.0000,9747.0000,4
2009-11-05,12:55:00,9747.0000,9747.0000,9746.0000,9747.0000,4
2009-11-05,13:00:00,9747.0000,9748.0000,9747.0000,9748.0000,3
2009-11-05,13:05:00,9748.0000,9758.0000,9748.0000,9757.0000,34
2009-11-05,13:10:00,9755.0000,9756.0000,9751.0000,9751.0000,18
2009-11-05,13:15:00,9748.0000,9750.0000,9748.0000,9750.0000,5
2009-11-05,13:20:00,9748.0000,9749.0000,9744.0000,9745.0000,29
2009-11-05,13:25:00,9745.0000,9746.0000,9744.0000,9746.0000,25
2009-11-05,13:30:00,9742.0000,9745.0000,9742.0000,9744.0000,9
2009-11-05,13:35:00,9746.0000,9748.0000,9744.0000,9748.0000,21
2009-11-05,13:40:00,9750.0000,9751.0000,9749.0000,9749.0000,29
2009-11-05,13:45:00,9753.0000,9754.0000,9752.0000,9752.0000,7
2009-11-05,13:50:00,9753.0000,9755.0000,9753.0000,9753.0000,25
2009-11-05,13:55:00,9753.0000,9753.0000,9752.0000,9752.0000,6
2009-11-05,14:00:00,9753.0000,9753.0000,9752.0000,9753.0000,5
2009-11-05,14:05:00,9753.0000,9753.0000,9749.0000,9752.0000,62
2009-11-05,14:10:00,9752.0000,9757.0000,9752.0000,9757.0000,21
2009-11-05,14:15:00,9756.0000,9757.0000,9754.0000,9754.0000,8
2009-11-05,14:20:00,9757.0000,9760.0000,9757.0000,9760.0000,22
2009-11-05,14:25:00,9760.0000,9760.0000,9755.0000,9758.0000,22
2009-11-05,14:30:00,9759.0000,9759.0000,9756.0000,9756.0000,52
2009-11-05,14:35:00,9759.0000,9759.0000,9759.0000,9759.0000,5
2009-11-05,14:40:00,9758.0000,9758.0000,9753.0000,9757.0000,29
2009-11-05,14:45:00,9754.0000,9755.0000,9753.0000,9753.0000,21
2009-11-05,14:50:00,9751.0000,9751.0000,9749.0000,9749.0000,5
2009-11-05,14:55:00,9748.0000,9753.0000,9748.0000,9748.0000,33
2009-11-05,15:00:00,9748.0000,9753.0000,9746.0000,9753.0000,74
2009-11-05,15:05:00,9753.0000,9755.0000,9752.0000,9754.0000,78
2009-11-05,15:10:00,9754.0000,9756.0000,9751.0000,9755.0000,55
2009-11-05,15:15:00,9754.0000,9760.0000,9754.0000,9758.0000,123
2009-11-05,15:20:00,9758.0000,9759.0000,9750.0000,9750.0000,132
2009-11-05,15:25:00,9751.0000,9752.0000,9749.0000,9750.0000,121
2009-11-05,15:30:00,9749.0000,9751.0000,9744.0000,9745.0000,182
2009-11-05,15:35:00,9745.0000,9747.0000,9743.0000,9746.0000,128
2009-11-05,15:40:00,9746.0000,9749.0000,9746.0000,9748.0000,61
2009-11-05,15:45:00,9746.0000,9748.0000,9742.0000,9744.0000,104
2009-11-05,15:50:00,9743.0000,9746.0000,9743.0000,9746.0000,73
2009-11-05,15:55:00,9745.0000,9749.0000,9744.0000,9749.0000,142
2009-11-05,16:00:00,9748.0000,9758.0000,9739.0000,9757.0000,465
2009-11-05,16:05:00,9757.0000,9757.0000,9745.0000,9749.0000,151
2009-11-05,16:10:00,9750.0000,9751.0000,9747.0000,9750.0000,285
2009-11-05,16:15:00,9750.0000,9755.0000,9748.0000,9753.0000,106
2009-11-05,16:20:00,9753.0000,9759.0000,9753.0000,9759.0000,43
2009-11-05,16:25:00,9760.0000,9761.0000,9758.0000,9758.0000,54
2009-11-05,16:30:00,9759.0000,9760.0000,9751.0000,9752.0000,100
2009-11-05,16:35:00,9752.0000,9755.0000,9749.0000,9753.0000,171
2009-11-05,16:40:00,9752.0000,9754.0000,9744.0000,9746.0000,153
2009-11-05,16:45:00,9744.0000,9744.0000,9730.0000,9730.0000,317
2009-11-05,16:50:00,9728.0000,9728.0000,9723.0000,9727.0000,192
2009-11-05,16:55:00,9727.0000,9730.0000,9724.0000,9727.0000,84
2009-11-05,17:00:00,9727.0000,9731.0000,9722.0000,9730.0000,176
2009-11-05,17:05:00,9731.0000,9739.0000,9728.0000,9739.0000,133
2009-11-05,17:10:00,9740.0000,9745.0000,9737.0000,9741.0000,272
2009-11-05,17:15:00,9740.0000,9744.0000,9740.0000,9742.0000,57
2009-11-05,17:20:00,9745.0000,9756.0000,9744.0000,9756.0000,155
2009-11-05,17:25:00,9756.0000,9756.0000,9751.0000,9751.0000,99
2009-11-05,17:30:00,9751.0000,9775.0000,9751.0000,9766.0000,255
2009-11-05,17:35:00,9766.0000,9778.0000,9766.0000,9775.0000,178
2009-11-05,17:40:00,9775.0000,9787.0000,9775.0000,9786.0000,283
2009-11-05,17:45:00,9786.0000,9787.0000,9777.0000,9779.0000,119
2009-11-05,17:50:00,9778.0000,9780.0000,9774.0000,9775.0000,31
2009-11-05,17:55:00,9775.0000,9779.0000,9774.0000,9777.0000,70
2009-11-05,18:00:00,9776.0000,9776.0000,9766.0000,9767.0000,120
2009-11-05,18:05:00,9768.0000,9775.0000,9767.0000,9774.0000,102
2009-11-05,18:10:00,9774.0000,9774.0000,9768.0000,9770.0000,61
2009-11-05,18:15:00,9770.0000,9774.0000,9768.0000,9770.0000,73
2009-11-05,18:20:00,9771.0000,9777.0000,9771.0000,9776.0000,66
2009-11-05,18:25:00,9776.0000,9776.0000,9763.0000,9765.0000,173
2009-11-05,18:30:00,9765.0000,9775.0000,9765.0000,9772.0000,51
2009-11-05,18:35:00,9773.0000,9773.0000,9771.0000,9771.0000,31
2009-11-05,18:40:00,9771.0000,9771.0000,9767.0000,9771.0000,95
2009-11-05,18:45:00,9772.0000,9774.0000,9772.0000,9774.0000,25
2009-11-05,18:50:00,9774.0000,9783.0000,9774.0000,9782.0000,52
2009-11-05,18:55:00,9782.0000,9783.0000,9780.0000,9780.0000,84
2009-11-05,19:00:00,9781.0000,9797.0000,9781.0000,9793.0000,183
2009-11-05,19:05:00,9792.0000,9792.0000,9788.0000,9789.0000,38
2009-11-05,19:10:00,9788.0000,9791.0000,9788.0000,9790.0000,35
2009-11-05,19:15:00,9789.0000,9789.0000,9781.0000,9782.0000,53
2009-11-05,19:20:00,9782.0000,9782.0000,9778.0000,9780.0000,43
2009-11-05,19:25:00,9780.0000,9783.0000,9780.0000,9783.0000,11
2009-11-05,19:30:00,9783.0000,9783.0000,9773.0000,9774.0000,82
2009-11-05,19:35:00,9774.0000,9778.0000,9774.0000,9778.0000,18
2009-11-05,19:40:00,9779.0000,9779.0000,9773.0000,9777.0000,83
2009-11-05,19:45:00,9777.0000,9780.0000,9777.0000,9780.0000,12
2009-11-05,19:50:00,9780.0000,9781.0000,9779.0000,9779.0000,13
2009-11-05,19:55:00,9780.0000,9780.0000,9774.0000,9779.0000,28
2009-11-05,20:00:00,9780.0000,9781.0000,9775.0000,9775.0000,68
2009-11-05,20:05:00,9778.0000,9781.0000,9778.0000,9781.0000,18
2009-11-05,20:10:00,9781.0000,9785.0000,9781.0000,9784.0000,37
2009-11-05,20:15:00,9785.0000,9790.0000,9783.0000,9790.0000,91
2009-11-05,20:20:00,9790.0000,9791.0000,9788.0000,9790.0000,36
2009-11-05,20:25:00,9789.0000,9791.0000,9787.0000,9791.0000,56
2009-11-05,20:30:00,9792.0000,9799.0000,9792.0000,9796.0000,134
2009-11-05,20:35:00,9796.0000,9797.0000,9793.0000,9795.0000,119
2009-11-05,20:40:00,9796.0000,9799.0000,9794.0000,9798.0000,143
2009-11-05,20:45:00,9798.0000,9802.0000,9795.0000,9797.0000,414
2009-11-05,20:50:00,9797.0000,9798.0000,9796.0000,9796.0000,31
2009-11-05,20:55:00,9797.0000,9800.0000,9796.0000,9798.0000,61
2009-11-05,21:00:00,9799.0000,9799.0000,9793.0000,9795.0000,107
2009-11-05,21:05:00,9796.0000,9796.0000,9790.0000,9791.0000,126
2009-11-05,21:10:00,9791.0000,9792.0000,9783.0000,9789.0000,125
2009-11-05,21:15:00,9788.0000,9794.0000,9788.0000,9793.0000,86
2009-11-05,21:20:00,9793.0000,9795.0000,9787.0000,9790.0000,331
2009-11-05,21:25:00,9790.0000,9798.0000,9790.0000,9798.0000,184
2009-11-05,21:30:00,9799.0000,9818.0000,9799.0000,9816.0000,1412
2009-11-05,21:35:00,9816.0000,9828.0000,9815.0000,9825.0000,1330
2009-11-05,21:40:00,9824.0000,9836.0000,9824.0000,9835.0000,962
2009-11-05,21:45:00,9835.0000,9838.0000,9828.0000,9831.0000,527
2009-11-05,21:50:00,9830.0000,9830.0000,9817.0000,9820.0000,551
2009-11-05,21:55:00,9819.0000,9831.0000,9819.0000,9829.0000,276
2009-11-05,22:00:00,9829.0000,9844.0000,9827.0000,9840.0000,613
2009-11-05,22:05:00,9840.0000,9847.0000,9837.0000,9841.0000,595
2009-11-05,22:10:00,9840.0000,9841.0000,9835.0000,9835.0000,325
2009-11-05,22:15:00,9835.0000,9838.0000,9830.0000,9831.0000,266
2009-11-05,22:20:00,9831.0000,9832.0000,9827.0000,9827.0000,348
2009-11-05,22:25:00,9828.0000,9837.0000,9826.0000,9832.0000,418
2009-11-05,22:30:00,9833.0000,9849.0000,9827.0000,9834.0000,2721
2009-11-05,22:35:00,9834.0000,9847.0000,9829.0000,9839.0000,3211
2009-11-05,22:40:00,9838.0000,9849.0000,9830.0000,9836.0000,3108
2009-11-05,22:45:00,9836.0000,9876.0000,9836.0000,9872.0000,4508
2009-11-05,22:50:00,9873.0000,9890.0000,9873.0000,9883.0000,4336
2009-11-05,22:55:00,9884.0000,9888.0000,9877.0000,9883.0000,2468
2009-11-05,23:00:00,9884.0000,9902.0000,9884.0000,9894.0000,4465
2009-11-05,23:05:00,9894.0000,9901.0000,9884.0000,9891.0000,2403
2009-11-05,23:10:00,9891.0000,9896.0000,9880.0000,9887.0000,2224
2009-11-05,23:15:00,9888.0000,9895.0000,9882.0000,9887.0000,1946
2009-11-05,23:20:00,9886.0000,9904.0000,9886.0000,9897.0000,2927
2009-11-05,23:25:00,9898.0000,9914.0000,9895.0000,9903.0000,3360
2009-11-05,23:30:00,9903.0000,9909.0000,9901.0000,9903.0000,1426
2009-11-05,23:35:00,9904.0000,9943.0000,9903.0000,9942.0000,5617
2009-11-05,23:40:00,9943.0000,9943.0000,9933.0000,9938.0000,2966
2009-11-05,23:45:00,9938.0000,9946.0000,9936.0000,9939.0000,2746
2009-11-05,23:50:00,9939.0000,9942.0000,9935.0000,9936.0000,1650
2009-11-05,23:55:00,9935.0000,9945.0000,9935.0000,9939.0000,1575
2009-11-06,00:00:00,9940.0000,9947.0000,9935.0000,9937.0000,1787
2009-11-06,00:05:00,9936.0000,9942.0000,9933.0000,9939.0000,1566
2009-11-06,00:10:00,9940.0000,9946.0000,9934.0000,9944.0000,1419
2009-11-06,00:15:00,9944.0000,9947.0000,9928.0000,9933.0000,2088
2009-11-06,00:20:00,9932.0000,9936.0000,9926.0000,9934.0000,1776
2009-11-06,00:25:00,9934.0000,9936.0000,9928.0000,9933.0000,932
2009-11-06,00:30:00,9933.0000,9936.0000,9928.0000,9931.0000,1126
2009-11-06,00:35:00,9931.0000,9935.0000,9930.0000,9932.0000,697
2009-11-06,00:40:00,9932.0000,9934.0000,9919.0000,9923.0000,1751
2009-11-06,00:45:00,9925.0000,9929.0000,9911.0000,9917.0000,2631
2009-11-06,00:50:00,9916.0000,9921.0000,9903.0000,9913.0000,2139
2009-11-06,00:55:00,9913.0000,9913.0000,9906.0000,9908.0000,746
2009-11-06,01:00:00,9908.0000,9917.0000,9904.0000,9909.0000,815
2009-11-06,01:05:00,9910.0000,9916.0000,9907.0000,9912.0000,1967
2009-11-06,01:10:00,9913.0000,9915.0000,9906.0000,9914.0000,897
2009-11-06,01:15:00,9913.0000,9923.0000,9910.0000,9921.0000,837
2009-11-06,01:20:00,9920.0000,9922.0000,9918.0000,9920.0000,466
2009-11-06,01:25:00,9920.0000,9922.0000,9910.0000,9918.0000,2051
2009-11-06,01:30:00,9918.0000,9928.0000,9911.0000,9926.0000,1467
2009-11-06,01:35:00,9927.0000,9930.0000,9925.0000,9926.0000,470
2009-11-06,01:40:00,9925.0000,9929.0000,9921.0000,9929.0000,385
2009-11-06,01:45:00,9929.0000,9938.0000,9928.0000,9932.0000,1091
2009-11-06,01:50:00,9932.0000,9934.0000,9925.0000,9926.0000,553
2009-11-06,01:55:00,9927.0000,9939.0000,9926.0000,9938.0000,670
2009-11-06,02:00:00,9938.0000,9941.0000,9935.0000,9937.0000,903
2009-11-06,02:05:00,9937.0000,9938.0000,9930.0000,9930.0000,409
2009-11-06,02:10:00,9930.0000,9938.0000,9927.0000,9936.0000,788
2009-11-06,02:15:00,9936.0000,9937.0000,9927.0000,9936.0000,652
2009-11-06,02:20:00,9937.0000,9939.0000,9928.0000,9932.0000,709
2009-11-06,02:25:00,9931.0000,9933.0000,9925.0000,9927.0000,279
2009-11-06,02:30:00,9927.0000,9934.0000,9925.0000,9930.0000,457
2009-11-06,02:35:00,9931.0000,9935.0000,9925.0000,9930.0000,708
2009-11-06,02:40:00,9930.0000,9940.0000,9930.0000,9940.0000,718
2009-11-06,02:45:00,9940.0000,9950.0000,9939.0000,9945.0000,1326
2009-11-06,02:50:00,9945.0000,9945.0000,9929.0000,9933.0000,1503
2009-11-06,02:55:00,9933.0000,9939.0000,9923.0000,9926.0000,1007
2009-11-06,03:00:00,9926.0000,9930.0000,9923.0000,9928.0000,898
2009-11-06,03:05:00,9928.0000,9929.0000,9913.0000,9918.0000,1190
2009-11-06,03:10:00,9917.0000,9924.0000,9915.0000,9919.0000,673
2009-11-06,03:15:00,9919.0000,9927.0000,9916.0000,9920.0000,588
2009-11-06,03:20:00,9920.0000,9929.0000,9917.0000,9918.0000,968
2009-11-06,03:25:00,9919.0000,9929.0000,9918.0000,9921.0000,1172
2009-11-06,03:30:00,9923.0000,9927.0000,9920.0000,9923.0000,926
2009-11-06,03:35:00,9923.0000,9928.0000,9918.0000,9921.0000,672
2009-11-06,03:40:00,9921.0000,9930.0000,9920.0000,9925.0000,728
2009-11-06,03:45:00,9925.0000,9940.0000,9925.0000,9934.0000,1255
2009-11-06,03:50:00,9935.0000,9948.0000,9935.0000,9942.0000,1572
2009-11-06,03:55:00,9942.0000,9959.0000,9942.0000,9955.0000,2471
2009-11-06,04:00:00,9955.0000,9963.0000,9951.0000,9952.0000,5770
2009-11-06,04:05:00,9952.0000,9961.0000,9946.0000,9951.0000,2398
2009-11-06,04:10:00,9951.0000,9956.0000,9948.0000,9955.0000,1610
2009-11-06,04:15:00,9955.0000,9970.0000,9955.0000,9968.0000,2310
2009-11-06,04:20:00,9969.0000,9970.0000,9953.0000,9957.0000,2102
2009-11-06,04:25:00,9957.0000,9958.0000,9950.0000,9955.0000,1201
2009-11-06,04:30:00,9954.0000,9954.0000,9945.0000,9948.0000,1366
2009-11-06,04:35:00,9948.0000,9951.0000,9943.0000,9948.0000,1507
2009-11-06,04:40:00,9949.0000,9956.0000,9944.0000,9945.0000,1377
2009-11-06,04:45:00,9946.0000,9949.0000,9938.0000,9945.0000,1984
2009-11-06,04:50:00,9944.0000,9959.0000,9943.0000,9952.0000,1906
2009-11-06,04:55:00,9951.0000,9966.0000,9950.0000,9964.0000,4306
2009-11-06,05:00:00,9964.0000,9966.0000,9953.0000,9953.0000,2492
2009-11-06,05:05:00,9952.0000,9955.0000,9948.0000,9954.0000,1129
2009-11-06,05:10:00,9953.0000,9956.0000,9950.0000,9956.0000,894
2009-11-06,05:20:00,9954.0000,9954.0000,9954.0000,9954.0000,1
2009-11-06,05:30:00,9953.0000,9956.0000,9949.0000,9949.0000,249
2009-11-06,05:35:00,9949.0000,9952.0000,9948.0000,9952.0000,54
2009-11-06,05:40:00,9952.0000,9952.0000,9950.0000,9950.0000,67
2009-11-06,05:45:00,9951.0000,9953.0000,9951.0000,9953.0000,33
2009-11-06,05:50:00,9954.0000,9959.0000,9954.0000,9959.0000,21
2009-11-06,05:55:00,9958.0000,9960.0000,9958.0000,9958.0000,12
2009-11-06,06:00:00,9958.0000,9958.0000,9957.0000,9958.0000,28
2009-11-06,06:05:00,9958.0000,9962.0000,9954.0000,9954.0000,23
2009-11-06,06:10:00,9954.0000,9955.0000,9954.0000,9955.0000,2
2009-11-06,06:15:00,9954.0000,9954.0000,9954.0000,9954.0000,8
2009-11-06,06:20:00,9959.0000,9961.0000,9956.0000,9956.0000,16
2009-11-06,06:25:00,9957.0000,9957.0000,9955.0000,9957.0000,9
2009-11-06,07:00:00,9956.0000,9959.0000,9955.0000,9959.0000,16
2009-11-06,07:05:00,9956.0000,9956.0000,9955.0000,9955.0000,11
2009-11-06,07:10:00,9956.0000,9956.0000,9955.0000,9955.0000,12
2009-11-06,07:15:00,9954.0000,9956.0000,9953.0000,9956.0000,13
2009-11-06,07:20:00,9953.0000,9954.0000,9953.0000,9953.0000,7
2009-11-06,07:25:00,9953.0000,9953.0000,9952.0000,9952.0000,6
2009-11-06,07:30:00,9951.0000,9951.0000,9950.0000,9950.0000,14
2009-11-06,07:35:00,9950.0000,9950.0000,9948.0000,9948.0000,11
2009-11-06,07:40:00,9950.0000,9951.0000,9950.0000,9951.0000,4
2009-11-06,07:45:00,9948.0000,9948.0000,9947.0000,9947.0000,15
2009-11-06,07:50:00,9947.0000,9948.0000,9946.0000,9948.0000,9
2009-11-06,07:55:00,9948.0000,9951.0000,9948.0000,9948.0000,28
2009-11-06,08:00:00,9948.0000,9949.0000,9945.0000,9946.0000,39
2009-11-06,08:05:00,9948.0000,9949.0000,9947.0000,9948.0000,18
2009-11-06,08:10:00,9949.0000,9951.0000,9947.0000,9951.0000,34
2009-11-06,08:15:00,9951.0000,9951.0000,9949.0000,9949.0000,20
2009-11-06,08:20:00,9949.0000,9949.0000,9945.0000,9946.0000,19
2009-11-06,08:25:00,9946.0000,9948.0000,9946.0000,9947.0000,11
2009-11-06,08:30:00,9949.0000,9954.0000,9949.0000,9954.0000,29
2009-11-06,08:35:00,9953.0000,9953.0000,9952.0000,9953.0000,9
2009-11-06,08:40:00,9954.0000,9954.0000,9952.0000,9954.0000,12
2009-11-06,08:45:00,9954.0000,9954.0000,9952.0000,9952.0000,9
2009-11-06,08:50:00,9951.0000,9951.0000,9948.0000,9949.0000,14
2009-11-06,08:55:00,9948.0000,9950.0000,9947.0000,9950.0000,20
2009-11-06,09:00:00,9950.0000,9950.0000,9948.0000,9949.0000,15
2009-11-06,09:05:00,9947.0000,9950.0000,9947.0000,9950.0000,11
2009-11-06,09:10:00,9950.0000,9950.0000,9949.0000,9950.0000,4
2009-11-06,09:15:00,9950.0000,9952.0000,9950.0000,9952.0000,7
2009-11-06,09:20:00,9952.0000,9953.0000,9951.0000,9952.0000,8
2009-11-06,09:25:00,9951.0000,9951.0000,9947.0000,9950.0000,65
2009-11-06,09:30:00,9950.0000,9950.0000,9946.0000,9947.0000,57
2009-11-06,09:35:00,9947.0000,9947.0000,9947.0000,9947.0000,21
2009-11-06,09:40:00,9948.0000,9948.0000,9945.0000,9945.0000,21
2009-11-06,09:45:00,9945.0000,9947.0000,9944.0000,9947.0000,14
2009-11-06,09:50:00,9947.0000,9951.0000,9947.0000,9950.0000,23
2009-11-06,09:55:00,9950.0000,9951.0000,9950.0000,9951.0000,7
2009-11-06,10:00:00,9949.0000,9949.0000,9948.0000,9948.0000,9
2009-11-06,10:05:00,9949.0000,9949.0000,9948.0000,9949.0000,13
2009-11-06,10:10:00,9949.0000,9949.0000,9949.0000,9949.0000,2
2009-11-06,10:15:00,9949.0000,9953.0000,9949.0000,9952.0000,45
2009-11-06,10:20:00,9952.0000,9953.0000,9951.0000,9951.0000,18
2009-11-06,10:25:00,9951.0000,9951.0000,9947.0000,9947.0000,33
2009-11-06,10:30:00,9947.0000,9950.0000,9947.0000,9950.0000,20
2009-11-06,10:35:00,9950.0000,9950.0000,9950.0000,9950.0000,16
2009-11-06,10:40:00,9951.0000,9951.0000,9947.0000,9947.0000,14
2009-11-06,10:45:00,9947.0000,9947.0000,9947.0000,9947.0000,1
2009-11-06,10:50:00,9948.0000,9948.0000,9948.0000,9948.0000,6
2009-11-06,10:55:00,9948.0000,9948.0000,9948.0000,9948.0000,2
2009-11-06,11:00:00,9948.0000,9948.0000,9948.0000,9948.0000,1
2009-11-06,11:05:00,9948.0000,9948.0000,9945.0000,9945.0000,16
2009-11-06,11:10:00,9945.0000,9945.0000,9944.0000,9945.0000,7
2009-11-06,11:15:00,9948.0000,9953.0000,9948.0000,9951.0000,17
2009-11-06,11:20:00,9951.0000,9951.0000,9950.0000,9951.0000,8
2009-11-06,11:25:00,9952.0000,9953.0000,9952.0000,9953.0000,20
2009-11-06,11:30:00,9953.0000,9953.0000,9952.0000,9952.0000,8
2009-11-06,11:35:00,9953.0000,9953.0000,9953.0000,9953.0000,4
2009-11-06,11:40:00,9951.0000,9952.0000,9950.0000,9950.0000,9
2009-11-06,11:45:00,9950.0000,9950.0000,9946.0000,9946.0000,10
2009-11-06,11:50:00,9948.0000,9948.0000,9948.0000,9948.0000,1
2009-11-06,11:55:00,9948.0000,9951.0000,9948.0000,9951.0000,17
2009-11-06,12:00:00,9951.0000,9951.0000,9942.0000,9944.0000,42
2009-11-06,12:05:00,9945.0000,9949.0000,9942.0000,9949.0000,51
2009-11-06,12:10:00,9948.0000,9949.0000,9945.0000,9946.0000,6
2009-11-06,12:15:00,9946.0000,9947.0000,9946.0000,9947.0000,8
2009-11-06,12:20:00,9948.0000,9948.0000,9947.0000,9947.0000,28
2009-11-06,12:25:00,9947.0000,9947.0000,9947.0000,9947.0000,2
2009-11-06,12:30:00,9946.0000,9946.0000,9942.0000,9944.0000,35
2009-11-06,12:35:00,9943.0000,9945.0000,9940.0000,9942.0000,83
2009-11-06,12:40:00,9941.0000,9942.0000,9940.0000,9942.0000,30
2009-11-06,12:45:00,9943.0000,9943.0000,9943.0000,9943.0000,5
2009-11-06,12:50:00,9943.0000,9943.0000,9940.0000,9940.0000,15
2009-11-06,12:55:00,9940.0000,9940.0000,9939.0000,9939.0000,20
2009-11-06,13:00:00,9939.0000,9941.0000,9939.0000,9941.0000,12
2009-11-06,13:05:00,9943.0000,9943.0000,9940.0000,9942.0000,7
2009-11-06,13:10:00,9942.0000,9945.0000,9941.0000,9942.0000,27
2009-11-06,13:15:00,9939.0000,9940.0000,9939.0000,9940.0000,7
2009-11-06,13:20:00,9940.0000,9940.0000,9939.0000,9939.0000,23
2009-11-06,13:25:00,9939.0000,9942.0000,9939.0000,9942.0000,2
2009-11-06,13:30:00,9944.0000,9944.0000,9941.0000,9941.0000,17
2009-11-06,13:35:00,9940.0000,9940.0000,9939.0000,9940.0000,20
2009-11-06,13:40:00,9940.0000,9942.0000,9939.0000,9942.0000,10
2009-11-06,13:45:00,9940.0000,9940.0000,9939.0000,9940.0000,7
2009-11-06,13:50:00,9939.0000,9939.0000,9939.0000,9939.0000,1
2009-11-06,13:55:00,9941.0000,9942.0000,9941.0000,9942.0000,10
2009-11-06,14:00:00,9943.0000,9945.0000,9941.0000,9944.0000,57
2009-11-06,14:05:00,9944.0000,9945.0000,9942.0000,9944.0000,92
2009-11-06,14:10:00,9942.0000,9943.0000,9942.0000,9942.0000,4
2009-11-06,14:15:00,9942.0000,9942.0000,9941.0000,9941.0000,5
2009-11-06,14:20:00,9941.0000,9942.0000,9941.0000,9942.0000,4
2009-11-06,14:25:00,9942.0000,9942.0000,9940.0000,9942.0000,7
2009-11-06,14:30:00,9942.0000,9943.0000,9942.0000,9943.0000,3
2009-11-06,14:35:00,9942.0000,9942.0000,9938.0000,9939.0000,35
2009-11-06,14:40:00,9939.0000,9940.0000,9939.0000,9939.0000,52
2009-11-06,14:45:00,9939.0000,9940.0000,9939.0000,9939.0000,35
2009-11-06,14:50:00,9939.0000,9939.0000,9939.0000,9939.0000,14
2009-11-06,14:55:00,9939.0000,9940.0000,9939.0000,9940.0000,153
2009-11-06,15:00:00,9940.0000,9943.0000,9938.0000,9940.0000,377
2009-11-06,15:05:00,9941.0000,9945.0000,9941.0000,9944.0000,41
2009-11-06,15:10:00,9944.0000,9945.0000,9944.0000,9945.0000,19
2009-11-06,15:15:00,9946.0000,9952.0000,9946.0000,9950.0000,96
2009-11-06,15:20:00,9950.0000,9952.0000,9947.0000,9951.0000,684
2009-11-06,15:25:00,9952.0000,9956.0000,9952.0000,9956.0000,156
2009-11-06,15:30:00,9954.0000,9955.0000,9952.0000,9954.0000,83
2009-11-06,15:35:00,9955.0000,9955.0000,9952.0000,9953.0000,41
2009-11-06,15:40:00,9953.0000,9954.0000,9952.0000,9952.0000,40
2009-11-06,15:45:00,9953.0000,9954.0000,9952.0000,9952.0000,23
2009-11-06,15:50:00,9952.0000,9952.0000,9949.0000,9950.0000,35
2009-11-06,15:55:00,9950.0000,9951.0000,9938.0000,9939.0000,288
2009-11-06,16:00:00,9938.0000,9945.0000,9932.0000,9942.0000,326
2009-11-06,16:05:00,9941.0000,9952.0000,9940.0000,9950.0000,258
2009-11-06,16:10:00,9949.0000,9949.0000,9944.0000,9947.0000,195
2009-11-06,16:15:00,9947.0000,9949.0000,9939.0000,9939.0000,231
2009-11-06,16:20:00,9940.0000,9941.0000,9937.0000,9941.0000,68
2009-11-06,16:25:00,9942.0000,9948.0000,9942.0000,9947.0000,111
2009-11-06,16:30:00,9948.0000,9951.0000,9947.0000,9951.0000,111
2009-11-06,16:35:00,9951.0000,9963.0000,9951.0000,9961.0000,248
2009-11-06,16:40:00,9962.0000,9962.0000,9957.0000,9960.0000,62
2009-11-06,16:45:00,9960.0000,9966.0000,9960.0000,9964.0000,146
2009-11-06,16:50:00,9963.0000,9972.0000,9963.0000,9969.0000,198
2009-11-06,16:55:00,9971.0000,9975.0000,9970.0000,9974.0000,210
2009-11-06,17:00:00,9974.0000,9974.0000,9965.0000,9968.0000,125
2009-11-06,17:05:00,9969.0000,9972.0000,9962.0000,9962.0000,191
2009-11-06,17:10:00,9964.0000,9968.0000,9961.0000,9967.0000,135
2009-11-06,17:15:00,9966.0000,9969.0000,9963.0000,9963.0000,92
2009-11-06,17:20:00,9963.0000,9964.0000,9957.0000,9958.0000,136
2009-11-06,17:25:00,9958.0000,9959.0000,9950.0000,9951.0000,59
2009-11-06,17:30:00,9951.0000,9958.0000,9951.0000,9958.0000,166
2009-11-06,17:35:00,9957.0000,9963.0000,9956.0000,9963.0000,237
2009-11-06,17:40:00,9962.0000,9962.0000,9956.0000,9960.0000,47
2009-11-06,17:45:00,9959.0000,9963.0000,9956.0000,9960.0000,142
2009-11-06,17:50:00,9959.0000,9960.0000,9950.0000,9953.0000,155
2009-11-06,17:55:00,9953.0000,9959.0000,9952.0000,9959.0000,40
2009-11-06,18:00:00,9959.0000,9960.0000,9958.0000,9959.0000,33
2009-11-06,18:05:00,9959.0000,9960.0000,9954.0000,9956.0000,161
2009-11-06,18:10:00,9959.0000,9959.0000,9953.0000,9953.0000,192
2009-11-06,18:15:00,9951.0000,9951.0000,9942.0000,9948.0000,129
2009-11-06,18:20:00,9947.0000,9950.0000,9946.0000,9950.0000,86
2009-11-06,18:25:00,9949.0000,9954.0000,9946.0000,9954.0000,92
2009-11-06,18:30:00,9954.0000,9960.0000,9952.0000,9959.0000,59
2009-11-06,18:35:00,9960.0000,9960.0000,9949.0000,9950.0000,112
2009-11-06,18:40:00,9951.0000,9956.0000,9951.0000,9954.0000,59
2009-11-06,18:45:00,9956.0000,9957.0000,9952.0000,9952.0000,57
2009-11-06,18:50:00,9953.0000,9954.0000,9951.0000,9953.0000,26
2009-11-06,18:55:00,9953.0000,9958.0000,9953.0000,9958.0000,18
2009-11-06,19:00:00,9960.0000,9971.0000,9960.0000,9965.0000,163
2009-11-06,19:05:00,9968.0000,9969.0000,9960.0000,9960.0000,29
2009-11-06,19:10:00,9960.0000,9961.0000,9957.0000,9957.0000,25
2009-11-06,19:15:00,9956.0000,9961.0000,9956.0000,9957.0000,49
2009-11-06,19:20:00,9957.0000,9960.0000,9957.0000,9960.0000,19
2009-11-06,19:25:00,9959.0000,9961.0000,9956.0000,9958.0000,113
2009-11-06,19:30:00,9959.0000,9961.0000,9956.0000,9958.0000,40
2009-11-06,19:35:00,9958.0000,9962.0000,9957.0000,9960.0000,56
2009-11-06,19:40:00,9959.0000,9959.0000,9955.0000,9957.0000,54
2009-11-06,19:45:00,9957.0000,9959.0000,9956.0000,9959.0000,11
2009-11-06,19:50:00,9957.0000,9960.0000,9956.0000,9959.0000,47
2009-11-06,19:55:00,9958.0000,9962.0000,9957.0000,9960.0000,38
2009-11-06,20:00:00,9958.0000,9960.0000,9955.0000,9958.0000,97
2009-11-06,20:05:00,9958.0000,9965.0000,9958.0000,9963.0000,110
2009-11-06,20:10:00,9963.0000,9966.0000,9961.0000,9965.0000,152
2009-11-06,20:15:00,9966.0000,9967.0000,9964.0000,9964.0000,17
2009-11-06,20:20:00,9964.0000,9966.0000,9962.0000,9962.0000,37
2009-11-06,20:25:00,9961.0000,9962.0000,9959.0000,9959.0000,75
2009-11-06,20:30:00,9960.0000,9961.0000,9959.0000,9959.0000,25
2009-11-06,20:35:00,9958.0000,9963.0000,9957.0000,9963.0000,35
2009-11-06,20:40:00,9964.0000,9971.0000,9964.0000,9970.0000,130
2009-11-06,20:45:00,9970.0000,9971.0000,9963.0000,9966.0000,105
2009-11-06,20:50:00,9966.0000,9969.0000,9964.0000,9966.0000,132
2009-11-06,20:55:00,9966.0000,9968.0000,9965.0000,9968.0000,51
2009-11-06,21:00:00,9968.0000,9973.0000,9965.0000,9969.0000,155
2009-11-06,21:05:00,9969.0000,9978.0000,9969.0000,9975.0000,174
2009-11-06,21:10:00,9975.0000,9975.0000,9969.0000,9969.0000,231
2009-11-06,21:15:00,9969.0000,9970.0000,9967.0000,9970.0000,280
2009-11-06,21:20:00,9970.0000,9972.0000,9966.0000,9967.0000,632
2009-11-06,21:25:00,9967.0000,9998.0000,9964.0000,9986.0000,748
2009-11-06,21:30:00,9986.0000,9986.0000,9894.0000,9903.0000,5445
2009-11-06,21:35:00,9903.0000,9925.0000,9894.0000,9912.0000,1870
2009-11-06,21:40:00,9911.0000,9920.0000,9899.0000,9909.0000,2517
2009-11-06,21:45:00,9908.0000,9912.0000,9882.0000,9884.0000,1392
2009-11-06,21:50:00,9883.0000,9890.0000,9874.0000,9886.0000,728
2009-11-06,21:55:00,9886.0000,9903.0000,9880.0000,9896.0000,529
2009-11-06,22:00:00,9895.0000,9902.0000,9886.0000,9892.0000,643
2009-11-06,22:05:00,9892.0000,9895.0000,9887.0000,9894.0000,994
2009-11-06,22:10:00,9894.0000,9910.0000,9891.0000,9909.0000,860
2009-11-06,22:15:00,9909.0000,9909.0000,9899.0000,9906.0000,432
2009-11-06,22:20:00,9905.0000,9912.0000,9901.0000,9904.0000,479
2009-11-06,22:25:00,9904.0000,9914.0000,9901.0000,9912.0000,635
2009-11-06,22:30:00,9912.0000,9913.0000,9890.0000,9898.0000,4553
2009-11-06,22:35:00,9898.0000,9932.0000,9897.0000,9927.0000,4884
2009-11-06,22:40:00,9927.0000,9969.0000,9925.0000,9961.0000,5740
2009-11-06,22:45:00,9962.0000,9987.0000,9961.0000,9971.0000,4432
2009-11-06,22:50:00,9970.0000,9979.0000,9965.0000,9974.0000,2437
2009-11-06,22:55:00,9975.0000,9997.0000,9974.0000,9987.0000,3410
2009-11-06,23:00:00,9987.0000,10007.0000,9982.0000,9985.0000,2773
2009-11-06,23:05:00,9983.0000,9990.0000,9971.0000,9985.0000,2776
2009-11-06,23:10:00,9985.0000,9990.0000,9982.0000,9983.0000,1556
2009-11-06,23:15:00,9984.0000,9986.0000,9975.0000,9978.0000,1841
2009-11-06,23:20:00,9978.0000,9981.0000,9968.0000,9976.0000,1989
2009-11-06,23:25:00,9976.0000,9976.0000,9945.0000,9947.0000,3269
2009-11-06,23:30:00,9946.0000,9949.0000,9927.0000,9939.0000,6827
2009-11-06,23:35:00,9938.0000,9940.0000,9923.0000,9937.0000,3956
2009-11-06,23:40:00,9937.0000,9941.0000,9917.0000,9924.0000,2932
2009-11-06,23:45:00,9924.0000,9946.0000,9914.0000,9941.0000,2742
2009-11-06,23:50:00,9941.0000,9957.0000,9933.0000,9954.0000,2560
2009-11-06,23:55:00,9955.0000,9966.0000,9950.0000,9962.0000,2215
2009-11-07,00:00:00,9961.0000,9961.0000,9951.0000,9959.0000,1381
2009-11-07,00:05:00,9960.0000,9971.0000,9951.0000,9969.0000,2448
2009-11-07,00:10:00,9969.0000,9969.0000,9953.0000,9957.0000,1432
2009-11-07,00:15:00,9957.0000,9964.0000,9952.0000,9963.0000,757
2009-11-07,00:20:00,9962.0000,9962.0000,9944.0000,9948.0000,1528
2009-11-07,00:25:00,9948.0000,9966.0000,9944.0000,9964.0000,1429
2009-11-07,00:30:00,9963.0000,9976.0000,9958.0000,9967.0000,1620
2009-11-07,00:35:00,9968.0000,9968.0000,9959.0000,9965.0000,1071
2009-11-07,00:40:00,9965.0000,9983.0000,9965.0000,9975.0000,1372
2009-11-07,00:45:00,9974.0000,9976.0000,9966.0000,9968.0000,919
2009-11-07,00:50:00,9969.0000,9978.0000,9967.0000,9975.0000,1054
2009-11-07,00:55:00,9974.0000,9975.0000,9963.0000,9966.0000,1401
2009-11-07,01:00:00,9966.0000,9977.0000,9965.0000,9969.0000,1154
2009-11-07,01:05:00,9969.0000,9976.0000,9967.0000,9974.0000,322
2009-11-07,01:10:00,9975.0000,9992.0000,9974.0000,9990.0000,1612
2009-11-07,01:15:00,9989.0000,9992.0000,9979.0000,9983.0000,745
2009-11-07,01:20:00,9982.0000,9989.0000,9981.0000,9986.0000,741
2009-11-07,01:25:00,9986.0000,9994.0000,9980.0000,9983.0000,975
2009-11-07,01:30:00,9983.0000,9987.0000,9982.0000,9986.0000,286
2009-11-07,01:35:00,9987.0000,9992.0000,9975.0000,9983.0000,1455
2009-11-07,01:40:00,9983.0000,9985.0000,9971.0000,9976.0000,823
2009-11-07,01:45:00,9977.0000,9978.0000,9966.0000,9968.0000,484
2009-11-07,01:50:00,9967.0000,9976.0000,9964.0000,9966.0000,1749
2009-11-07,01:55:00,9967.0000,9975.0000,9965.0000,9969.0000,438
2009-11-07,02:00:00,9969.0000,9970.0000,9957.0000,9958.0000,661
2009-11-07,02:05:00,9958.0000,9971.0000,9957.0000,9966.0000,509
2009-11-07,02:10:00,9967.0000,9977.0000,9962.0000,9977.0000,477
2009-11-07,02:15:00,9976.0000,9984.0000,9975.0000,9981.0000,541
2009-11-07,02:20:00,9982.0000,9987.0000,9976.0000,9981.0000,638
2009-11-07,02:25:00,9982.0000,9983.0000,9973.0000,9978.0000,635
2009-11-07,02:30:00,9977.0000,9983.0000,9971.0000,9982.0000,462
2009-11-07,02:35:00,9982.0000,9991.0000,9977.0000,9978.0000,1048
2009-11-07,02:40:00,9978.0000,9981.0000,9973.0000,9975.0000,810
2009-11-07,02:45:00,9975.0000,9983.0000,9968.0000,9974.0000,1599
2009-11-07,02:50:00,9974.0000,9977.0000,9968.0000,9973.0000,1452
2009-11-07,02:55:00,9972.0000,9974.0000,9967.0000,9971.0000,676
2009-11-07,03:00:00,9971.0000,9975.0000,9964.0000,9971.0000,752
2009-11-07,03:05:00,9971.0000,9977.0000,9961.0000,9967.0000,1144
2009-11-07,03:10:00,9968.0000,9975.0000,9967.0000,9971.0000,401
2009-11-07,03:15:00,9971.0000,9973.0000,9968.0000,9970.0000,181
2009-11-07,03:20:00,9970.0000,9977.0000,9970.0000,9977.0000,450
2009-11-07,03:25:00,9977.0000,9981.0000,9971.0000,9976.0000,635
2009-11-07,03:30:00,9975.0000,9976.0000,9972.0000,9975.0000,213
2009-11-07,03:35:00,9975.0000,9980.0000,9973.0000,9978.0000,381
2009-11-07,03:40:00,9978.0000,9981.0000,9973.0000,9974.0000,446
2009-11-07,03:45:00,9975.0000,9975.0000,9967.0000,9971.0000,694
2009-11-07,03:50:00,9972.0000,9979.0000,9961.0000,9964.0000,1052
2009-11-07,03:55:00,9964.0000,9966.0000,9960.0000,9962.0000,646
2009-11-07,04:00:00,9961.0000,9961.0000,9945.0000,9953.0000,1475
2009-11-07,04:05:00,9953.0000,9960.0000,9953.0000,9956.0000,989
2009-11-07,04:10:00,9957.0000,9967.0000,9955.0000,9955.0000,1132
2009-11-07,04:15:00,9956.0000,9959.0000,9949.0000,9959.0000,768
2009-11-07,04:20:00,9960.0000,9964.0000,9954.0000,9959.0000,1148
2009-11-07,04:25:00,9959.0000,9972.0000,9959.0000,9970.0000,976
2009-11-07,04:30:00,9970.0000,9972.0000,9962.0000,9968.0000,1159
2009-11-07,04:35:00,9968.0000,9978.0000,9964.0000,9968.0000,1277
2009-11-07,04:40:00,9969.0000,9979.0000,9967.0000,9978.0000,636
2009-11-07,04:45:00,9978.0000,9979.0000,9964.0000,9972.0000,1309
2009-11-07,04:50:00,9972.0000,9986.0000,9968.0000,9981.0000,1727
2009-11-07,04:55:00,9980.0000,9990.0000,9968.0000,9986.0000,2238
2009-11-07,05:00:00,9985.0000,9986.0000,9974.0000,9986.0000,1559
2009-11-07,05:05:00,9986.0000,9987.0000,9978.0000,9985.0000,594
2009-11-07,05:10:00,9984.0000,9985.0000,9976.0000,9980.0000,802
2009-11-07,05:20:00,9978.0000,9978.0000,9978.0000,9978.0000,1
2009-11-09,07:00:00,9979.0000,9984.0000,9973.0000,9979.0000,49
2009-11-09,07:05:00,9982.0000,9982.0000,9978.0000,9978.0000,37
2009-11-09,07:10:00,9978.0000,9986.0000,9977.0000,9986.0000,50
2009-11-09,07:15:00,9985.0000,9985.0000,9982.0000,9982.0000,6
2009-11-09,07:20:00,9982.0000,9984.0000,9982.0000,9984.0000,6
2009-11-09,07:25:00,9985.0000,9988.0000,9982.0000,9984.0000,13
2009-11-09,07:30:00,9986.0000,9986.0000,9984.0000,9985.0000,8
2009-11-09,07:35:00,9985.0000,9985.0000,9983.0000,9984.0000,16
2009-11-09,07:45:00,9980.0000,9980.0000,9975.0000,9976.0000,19
2009-11-09,07:50:00,9975.0000,9976.0000,9974.0000,9975.0000,7
2009-11-09,07:55:00,9974.0000,9977.0000,9974.0000,9977.0000,10
2009-11-09,08:00:00,9978.0000,9978.0000,9976.0000,9976.0000,9
2009-11-09,08:05:00,9977.0000,9978.0000,9970.0000,9971.0000,64
2009-11-09,08:10:00,9970.0000,9975.0000,9969.0000,9975.0000,36
2009-11-09,08:15:00,9974.0000,9978.0000,9974.0000,9976.0000,32
2009-11-09,08:20:00,9978.0000,9981.0000,9976.0000,9981.0000,16
2009-11-09,08:25:00,9980.0000,9986.0000,9980.0000,9985.0000,53
2009-11-09,08:30:00,9985.0000,10011.0000,9985.0000,10000.0000,318
2009-11-09,08:35:00,10001.0000,10001.0000,9994.0000,9994.0000,68
2009-11-09,08:40:00,9996.0000,10001.0000,9996.0000,10000.0000,63
2009-11-09,08:45:00,10000.0000,10000.0000,9999.0000,9999.0000,30
2009-11-09,08:50:00,9999.0000,10001.0000,9999.0000,10000.0000,49
2009-11-09,08:55:00,10000.0000,10004.0000,10000.0000,10004.0000,63
2009-11-09,09:00:00,10001.0000,10027.0000,10001.0000,10014.0000,333
2009-11-09,09:05:00,10014.0000,10018.0000,10012.0000,10015.0000,155
2009-11-09,09:10:00,10016.0000,10016.0000,10014.0000,10016.0000,18
2009-11-09,09:15:00,10016.0000,10016.0000,10015.0000,10015.0000,11
2009-11-09,09:20:00,10015.0000,10016.0000,10012.0000,10012.0000,58
2009-11-09,09:25:00,10011.0000,10013.0000,10008.0000,10012.0000,57
2009-11-09,09:30:00,10012.0000,10013.0000,10004.0000,10004.0000,129
2009-11-09,09:35:00,10005.0000,10006.0000,10005.0000,10006.0000,7
2009-11-09,09:40:00,10006.0000,10010.0000,10006.0000,10006.0000,18
2009-11-09,09:45:00,10005.0000,10005.0000,10003.0000,10003.0000,14
2009-11-09,09:50:00,10003.0000,10006.0000,10003.0000,10004.0000,36
2009-11-09,09:55:00,10003.0000,10003.0000,10001.0000,10001.0000,6
2009-11-09,10:00:00,10002.0000,10007.0000,10002.0000,10006.0000,19
2009-11-09,10:05:00,10005.0000,10005.0000,10004.0000,10005.0000,10
2009-11-09,10:10:00,10004.0000,10009.0000,10004.0000,10009.0000,17
2009-11-09,10:15:00,10010.0000,10010.0000,10006.0000,10007.0000,19
2009-11-09,10:20:00,10007.0000,10007.0000,10003.0000,10003.0000,9
2009-11-09,10:30:00,10006.0000,10007.0000,10006.0000,10007.0000,6
2009-11-09,10:35:00,10006.0000,10009.0000,10006.0000,10009.0000,6
2009-11-09,10:40:00,10009.0000,10009.0000,10008.0000,10008.0000,2
2009-11-09,10:45:00,10007.0000,10009.0000,10007.0000,10007.0000,4
2009-11-09,10:50:00,10007.0000,10007.0000,10007.0000,10007.0000,4
2009-11-09,10:55:00,10007.0000,10007.0000,10007.0000,10007.0000,2
2009-11-09,11:00:00,10008.0000,10008.0000,10008.0000,10008.0000,2
2009-11-09,11:05:00,10006.0000,10006.0000,10004.0000,10004.0000,14
2009-11-09,11:10:00,10005.0000,10006.0000,10005.0000,10006.0000,3
2009-11-09,11:20:00,10005.0000,10006.0000,10005.0000,10005.0000,6
2009-11-09,11:25:00,10006.0000,10009.0000,10006.0000,10009.0000,7
2009-11-09,11:30:00,10009.0000,10011.0000,10009.0000,10009.0000,15
2009-11-09,11:35:00,10006.0000,10008.0000,10006.0000,10007.0000,10
2009-11-09,11:40:00,10009.0000,10010.0000,10009.0000,10009.0000,9
2009-11-09,11:50:00,10011.0000,10013.0000,10010.0000,10010.0000,22
2009-11-09,11:55:00,10010.0000,10010.0000,10008.0000,10008.0000,5
2009-11-09,12:00:00,10007.0000,10009.0000,10006.0000,10009.0000,25
2009-11-09,12:05:00,10009.0000,10009.0000,10009.0000,10009.0000,2
2009-11-09,12:10:00,10009.0000,10010.0000,10009.0000,10010.0000,5
2009-11-09,12:15:00,10011.0000,10013.0000,10011.0000,10012.0000,27
2009-11-09,12:20:00,10013.0000,10013.0000,10008.0000,10008.0000,33
2009-11-09,12:25:00,10010.0000,10013.0000,10009.0000,10012.0000,21
2009-11-09,12:30:00,10013.0000,10013.0000,10011.0000,10012.0000,17
2009-11-09,12:35:00,10013.0000,10013.0000,10012.0000,10012.0000,2
2009-11-09,12:45:00,10010.0000,10011.0000,10010.0000,10011.0000,13
2009-11-09,12:50:00,10011.0000,10012.0000,10011.0000,10012.0000,2
2009-11-09,12:55:00,10013.0000,10015.0000,10012.0000,10015.0000,18
2009-11-09,13:00:00,10014.0000,10015.0000,10013.0000,10014.0000,9
2009-11-09,13:05:00,10015.0000,10017.0000,10015.0000,10015.0000,7
2009-11-09,13:10:00,10016.0000,10016.0000,10013.0000,10015.0000,21
2009-11-09,13:15:00,10013.0000,10013.0000,10010.0000,10010.0000,25
2009-11-09,13:20:00,10012.0000,10012.0000,10009.0000,10012.0000,22
2009-11-09,13:25:00,10010.0000,10010.0000,10007.0000,10007.0000,25
2009-11-09,13:30:00,10007.0000,10008.0000,10007.0000,10008.0000,7
2009-11-09,13:40:00,10005.0000,10005.0000,10000.0000,10004.0000,78
2009-11-09,13:45:00,10006.0000,10006.0000,10003.0000,10003.0000,4
2009-11-09,13:50:00,10002.0000,10004.0000,10002.0000,10002.0000,17
2009-11-09,13:55:00,10003.0000,10006.0000,10003.0000,10005.0000,24
2009-11-09,14:00:00,10004.0000,10004.0000,10000.0000,10000.0000,59
2009-11-09,14:05:00,9999.0000,10004.0000,9998.0000,10004.0000,22
2009-11-09,14:10:00,10001.0000,10001.0000,9999.0000,9999.0000,14
2009-11-09,14:15:00,10000.0000,10002.0000,10000.0000,10001.0000,13
2009-11-09,14:20:00,10002.0000,10002.0000,10002.0000,10002.0000,4
2009-11-09,14:25:00,10001.0000,10001.0000,10000.0000,10000.0000,5
2009-11-09,14:30:00,10000.0000,10001.0000,10000.0000,10001.0000,3
2009-11-09,14:35:00,10001.0000,10001.0000,10000.0000,10000.0000,7
2009-11-09,14:40:00,9999.0000,10000.0000,9997.0000,9998.0000,24
2009-11-09,14:45:00,9998.0000,10003.0000,9998.0000,10003.0000,26
2009-11-09,14:50:00,10002.0000,10004.0000,10002.0000,10004.0000,24
2009-11-09,14:55:00,10004.0000,10007.0000,10004.0000,10007.0000,17
2009-11-09,15:00:00,10006.0000,10015.0000,10006.0000,10014.0000,221
2009-11-09,15:05:00,10015.0000,10015.0000,10007.0000,10007.0000,105
2009-11-09,15:10:00,10008.0000,10008.0000,10006.0000,10008.0000,48
2009-11-09,15:15:00,10009.0000,10029.0000,10009.0000,10027.0000,592
2009-11-09,15:20:00,10028.0000,10032.0000,10024.0000,10030.0000,313
2009-11-09,15:25:00,10031.0000,10034.0000,10030.0000,10033.0000,111
2009-11-09,15:30:00,10033.0000,10033.0000,10026.0000,10029.0000,103
2009-11-09,15:35:00,10028.0000,10028.0000,10025.0000,10026.0000,110
2009-11-09,15:40:00,10027.0000,10028.0000,10026.0000,10026.0000,25
2009-11-09,15:45:00,10027.0000,10036.0000,10026.0000,10033.0000,74
2009-11-09,15:50:00,10033.0000,10036.0000,10033.0000,10035.0000,51
2009-11-09,15:55:00,10035.0000,10036.0000,10029.0000,10029.0000,121
2009-11-09,16:00:00,10031.0000,10039.0000,10031.0000,10037.0000,203
2009-11-09,16:05:00,10038.0000,10041.0000,10035.0000,10037.0000,191
2009-11-09,16:10:00,10036.0000,10037.0000,10033.0000,10035.0000,55
2009-11-09,16:15:00,10036.0000,10042.0000,10035.0000,10035.0000,196
2009-11-09,16:20:00,10036.0000,10039.0000,10035.0000,10037.0000,74
2009-11-09,16:25:00,10036.0000,10036.0000,10032.0000,10036.0000,76
2009-11-09,16:30:00,10035.0000,10045.0000,10035.0000,10044.0000,159
2009-11-09,16:35:00,10043.0000,10045.0000,10042.0000,10043.0000,91
2009-11-09,16:40:00,10042.0000,10047.0000,10040.0000,10045.0000,122
2009-11-09,16:45:00,10044.0000,10047.0000,10041.0000,10042.0000,76
2009-11-09,16:50:00,10040.0000,10043.0000,10040.0000,10040.0000,16
2009-11-09,16:55:00,10040.0000,10043.0000,10040.0000,10042.0000,65
2009-11-09,17:00:00,10040.0000,10040.0000,10035.0000,10039.0000,31
2009-11-09,17:05:00,10038.0000,10038.0000,10033.0000,10037.0000,88
2009-11-09,17:10:00,10039.0000,10041.0000,10036.0000,10040.0000,89
2009-11-09,17:15:00,10041.0000,10042.0000,10037.0000,10042.0000,141
2009-11-09,17:20:00,10042.0000,10048.0000,10041.0000,10043.0000,66
2009-11-09,17:25:00,10043.0000,10046.0000,10041.0000,10043.0000,82
2009-11-09,17:30:00,10043.0000,10043.0000,10038.0000,10040.0000,42
2009-11-09,17:35:00,10041.0000,10046.0000,10041.0000,10046.0000,34
2009-11-09,17:40:00,10047.0000,10056.0000,10044.0000,10051.0000,197
2009-11-09,17:45:00,10050.0000,10054.0000,10047.0000,10053.0000,81
2009-11-09,17:50:00,10054.0000,10060.0000,10054.0000,10056.0000,282
2009-11-09,17:55:00,10057.0000,10060.0000,10056.0000,10058.0000,33
2009-11-09,18:00:00,10060.0000,10060.0000,10053.0000,10056.0000,133
2009-11-09,18:05:00,10054.0000,10061.0000,10054.0000,10060.0000,77
2009-11-09,18:10:00,10061.0000,10061.0000,10054.0000,10055.0000,91
2009-11-09,18:15:00,10056.0000,10056.0000,10054.0000,10054.0000,126
2009-11-09,18:20:00,10055.0000,10056.0000,10055.0000,10056.0000,13
2009-11-09,18:25:00,10054.0000,10054.0000,10050.0000,10050.0000,53
2009-11-09,18:30:00,10049.0000,10052.0000,10049.0000,10050.0000,38
2009-11-09,18:35:00,10050.0000,10052.0000,10050.0000,10052.0000,54
2009-11-09,18:40:00,10052.0000,10057.0000,10052.0000,10053.0000,46
2009-11-09,18:45:00,10053.0000,10054.0000,10053.0000,10054.0000,13
2009-11-09,18:50:00,10054.0000,10058.0000,10053.0000,10058.0000,41
2009-11-09,18:55:00,10059.0000,10066.0000,10058.0000,10066.0000,153
2009-11-09,19:00:00,10067.0000,10084.0000,10067.0000,10080.0000,616
2009-11-09,19:05:00,10081.0000,10082.0000,10077.0000,10077.0000,138
2009-11-09,19:10:00,10078.0000,10079.0000,10075.0000,10078.0000,129
2009-11-09,19:15:00,10079.0000,10082.0000,10075.0000,10081.0000,134
2009-11-09,19:20:00,10081.0000,10082.0000,10078.0000,10081.0000,144
2009-11-09,19:25:00,10081.0000,10082.0000,10071.0000,10073.0000,183
2009-11-09,19:30:00,10072.0000,10077.0000,10072.0000,10074.0000,107
2009-11-09,19:35:00,10073.0000,10073.0000,10069.0000,10071.0000,83
2009-11-09,19:40:00,10072.0000,10073.0000,10070.0000,10072.0000,68
2009-11-09,19:45:00,10073.0000,10075.0000,10071.0000,10071.0000,91
2009-11-09,19:50:00,10070.0000,10071.0000,10062.0000,10062.0000,195
2009-11-09,19:55:00,10063.0000,10064.0000,10060.0000,10064.0000,53
2009-11-09,20:00:00,10063.0000,10063.0000,10059.0000,10059.0000,107
2009-11-09,20:05:00,10060.0000,10065.0000,10059.0000,10062.0000,114
2009-11-09,20:10:00,10063.0000,10065.0000,10061.0000,10064.0000,66
2009-11-09,20:15:00,10065.0000,10066.0000,10062.0000,10063.0000,102
2009-11-09,20:20:00,10064.0000,10068.0000,10064.0000,10067.0000,67
2009-11-09,20:25:00,10066.0000,10068.0000,10064.0000,10068.0000,44
2009-11-09,20:30:00,10068.0000,10074.0000,10068.0000,10071.0000,101
2009-11-09,20:35:00,10071.0000,10072.0000,10070.0000,10070.0000,78
2009-11-09,20:40:00,10071.0000,10072.0000,10067.0000,10069.0000,113
2009-11-09,20:45:00,10068.0000,10070.0000,10067.0000,10068.0000,33
2009-11-09,20:50:00,10068.0000,10069.0000,10068.0000,10068.0000,15
2009-11-09,20:55:00,10069.0000,10070.0000,10064.0000,10066.0000,70
2009-11-09,21:00:00,10065.0000,10067.0000,10059.0000,10061.0000,122
2009-11-09,21:05:00,10062.0000,10065.0000,10060.0000,10061.0000,137
2009-11-09,21:10:00,10062.0000,10065.0000,10060.0000,10065.0000,181
2009-11-09,21:15:00,10064.0000,10070.0000,10064.0000,10065.0000,218
2009-11-09,21:20:00,10066.0000,10070.0000,10055.0000,10061.0000,783
2009-11-09,21:25:00,10060.0000,10060.0000,10052.0000,10052.0000,232
2009-11-09,21:30:00,10052.0000,10061.0000,10052.0000,10060.0000,338
2009-11-09,21:35:00,10060.0000,10065.0000,10060.0000,10065.0000,134
2009-11-09,21:40:00,10064.0000,10068.0000,10064.0000,10065.0000,233
2009-11-09,21:45:00,10065.0000,10065.0000,10059.0000,10061.0000,403
2009-11-09,21:50:00,10061.0000,10063.0000,10059.0000,10061.0000,72
2009-11-09,21:55:00,10061.0000,10062.0000,10058.0000,10060.0000,105
2009-11-09,22:00:00,10060.0000,10060.0000,10058.0000,10058.0000,96
2009-11-09,22:05:00,10059.0000,10066.0000,10058.0000,10066.0000,110
2009-11-09,22:10:00,10064.0000,10065.0000,10060.0000,10061.0000,197
2009-11-09,22:15:00,10061.0000,10065.0000,10055.0000,10055.0000,465
2009-11-09,22:20:00,10055.0000,10056.0000,10052.0000,10054.0000,245
2009-11-09,22:25:00,10053.0000,10058.0000,10050.0000,10051.0000,437
2009-11-09,22:30:00,10050.0000,10055.0000,10038.0000,10041.0000,3100
2009-11-09,22:35:00,10040.0000,10069.0000,10036.0000,10068.0000,4202
2009-11-09,22:40:00,10069.0000,10077.0000,10061.0000,10068.0000,3459
2009-11-09,22:45:00,10068.0000,10075.0000,10060.0000,10068.0000,2226
2009-11-09,22:50:00,10067.0000,10087.0000,10062.0000,10083.0000,2321
2009-11-09,22:55:00,10083.0000,10086.0000,10066.0000,10078.0000,2621
2009-11-09,23:00:00,10078.0000,10097.0000,10078.0000,10090.0000,3305
2009-11-09,23:05:00,10090.0000,10104.0000,10090.0000,10100.0000,2199
2009-11-09,23:10:00,10099.0000,10105.0000,10095.0000,10098.0000,2296
2009-11-09,23:15:00,10099.0000,10112.0000,10097.0000,10101.0000,1960
2009-11-09,23:20:00,10102.0000,10109.0000,10097.0000,10099.0000,1787
2009-11-09,23:25:00,10100.0000,10106.0000,10093.0000,10102.0000,1849
2009-11-09,23:30:00,10101.0000,10108.0000,10095.0000,10103.0000,1093
2009-11-09,23:35:00,10103.0000,10106.0000,10099.0000,10105.0000,1034
2009-11-09,23:40:00,10106.0000,10123.0000,10101.0000,10114.0000,3024
2009-11-09,23:45:00,10114.0000,10115.0000,10108.0000,10112.0000,1156
2009-11-09,23:50:00,10111.0000,10119.0000,10106.0000,10116.0000,1726
2009-11-09,23:55:00,10116.0000,10121.0000,10109.0000,10117.0000,2064
2009-11-10,00:00:00,10118.0000,10122.0000,10111.0000,10111.0000,1390
2009-11-10,00:05:00,10111.0000,10117.0000,10105.0000,10112.0000,1540
2009-11-10,00:10:00,10112.0000,10121.0000,10112.0000,10117.0000,1239
2009-11-10,00:15:00,10118.0000,10139.0000,10117.0000,10133.0000,3706
2009-11-10,00:20:00,10134.0000,10137.0000,10128.0000,10134.0000,1133
2009-11-10,00:25:00,10134.0000,10139.0000,10130.0000,10136.0000,995
2009-11-10,00:30:00,10136.0000,10138.0000,10132.0000,10132.0000,698
2009-11-10,00:35:00,10132.0000,10138.0000,10129.0000,10129.0000,724
2009-11-10,00:40:00,10129.0000,10136.0000,10128.0000,10133.0000,766
2009-11-10,00:45:00,10134.0000,10144.0000,10132.0000,10139.0000,1028
2009-11-10,00:50:00,10140.0000,10143.0000,10131.0000,10135.0000,1134
2009-11-10,00:55:00,10135.0000,10136.0000,10131.0000,10133.0000,330
2009-11-10,01:00:00,10133.0000,10135.0000,10129.0000,10133.0000,504
2009-11-10,01:05:00,10133.0000,10143.0000,10133.0000,10139.0000,715
2009-11-10,01:10:00,10138.0000,10146.0000,10138.0000,10143.0000,598
2009-11-10,01:15:00,10143.0000,10146.0000,10140.0000,10142.0000,554
2009-11-10,01:20:00,10144.0000,10147.0000,10139.0000,10139.0000,995
2009-11-10,01:25:00,10139.0000,10144.0000,10136.0000,10137.0000,476
2009-11-10,01:30:00,10138.0000,10142.0000,10135.0000,10136.0000,390
2009-11-10,01:35:00,10136.0000,10138.0000,10135.0000,10136.0000,188
2009-11-10,01:40:00,10137.0000,10140.0000,10134.0000,10135.0000,686
2009-11-10,01:45:00,10135.0000,10144.0000,10134.0000,10136.0000,997
2009-11-10,01:50:00,10136.0000,10141.0000,10131.0000,10139.0000,784
2009-11-10,01:55:00,10138.0000,10145.0000,10136.0000,10145.0000,408
2009-11-10,02:00:00,10145.0000,10146.0000,10139.0000,10143.0000,671
2009-11-10,02:05:00,10142.0000,10147.0000,10136.0000,10137.0000,1148
2009-11-10,02:10:00,10137.0000,10143.0000,10135.0000,10143.0000,318
2009-11-10,02:15:00,10144.0000,10144.0000,10133.0000,10140.0000,716
2009-11-10,02:20:00,10140.0000,10141.0000,10135.0000,10136.0000,765
2009-11-10,02:25:00,10135.0000,10140.0000,10134.0000,10140.0000,371
2009-11-10,02:30:00,10140.0000,10143.0000,10137.0000,10138.0000,461
2009-11-10,02:35:00,10138.0000,10196.0000,10136.0000,10164.0000,4525
2009-11-10,02:40:00,10164.0000,10167.0000,10160.0000,10162.0000,1726
2009-11-10,02:45:00,10163.0000,10168.0000,10161.0000,10161.0000,974
2009-11-10,02:50:00,10161.0000,10163.0000,10158.0000,10161.0000,517
2009-11-10,02:55:00,10161.0000,10167.0000,10156.0000,10166.0000,1640
2009-11-10,03:00:00,10167.0000,10170.0000,10162.0000,10165.0000,663
2009-11-10,03:05:00,10165.0000,10169.0000,10159.0000,10161.0000,609
2009-11-10,03:10:00,10162.0000,10164.0000,10157.0000,10162.0000,549
2009-11-10,03:15:00,10162.0000,10164.0000,10158.0000,10161.0000,797
2009-11-10,03:20:00,10161.0000,10169.0000,10159.0000,10168.0000,722
2009-11-10,03:25:00,10168.0000,10170.0000,10162.0000,10167.0000,789
2009-11-10,03:30:00,10168.0000,10175.0000,10166.0000,10175.0000,872
2009-11-10,03:35:00,10175.0000,10176.0000,10167.0000,10174.0000,1349
2009-11-10,03:40:00,10174.0000,10180.0000,10173.0000,10178.0000,996
2009-11-10,03:45:00,10178.0000,10186.0000,10178.0000,10181.0000,799
2009-11-10,03:50:00,10181.0000,10185.0000,10177.0000,10178.0000,836
2009-11-10,03:55:00,10178.0000,10181.0000,10177.0000,10180.0000,394
2009-11-10,04:00:00,10180.0000,10183.0000,10176.0000,10181.0000,579
2009-11-10,04:05:00,10181.0000,10181.0000,10176.0000,10177.0000,365
2009-11-10,04:10:00,10177.0000,10181.0000,10176.0000,10181.0000,723
2009-11-10,04:15:00,10180.0000,10182.0000,10175.0000,10178.0000,549
2009-11-10,04:20:00,10177.0000,10181.0000,10174.0000,10178.0000,604
2009-11-10,04:25:00,10178.0000,10181.0000,10170.0000,10175.0000,870
2009-11-10,04:30:00,10175.0000,10177.0000,10165.0000,10166.0000,909
2009-11-10,04:35:00,10166.0000,10170.0000,10163.0000,10165.0000,793
2009-11-10,04:40:00,10164.0000,10171.0000,10163.0000,10168.0000,1060
2009-11-10,04:45:00,10167.0000,10178.0000,10167.0000,10172.0000,1675
2009-11-10,04:50:00,10171.0000,10189.0000,10170.0000,10183.0000,1687
2009-11-10,04:55:00,10184.0000,10192.0000,10179.0000,10187.0000,3500
2009-11-10,05:00:00,10187.0000,10194.0000,10184.0000,10188.0000,2350
2009-11-10,05:05:00,10188.0000,10196.0000,10184.0000,10195.0000,1097
2009-11-10,05:10:00,10194.0000,10194.0000,10189.0000,10194.0000,1017
2009-11-10,05:25:00,10192.0000,10192.0000,10192.0000,10192.0000,1
2009-11-10,05:30:00,10192.0000,10192.0000,10189.0000,10192.0000,100
2009-11-10,05:35:00,10191.0000,10191.0000,10189.0000,10189.0000,49
2009-11-10,05:40:00,10189.0000,10189.0000,10186.0000,10188.0000,63
2009-11-10,05:45:00,10188.0000,10189.0000,10188.0000,10189.0000,68
2009-11-10,05:50:00,10189.0000,10191.0000,10189.0000,10190.0000,29
2009-11-10,05:55:00,10190.0000,10190.0000,10188.0000,10189.0000,12
2009-11-10,06:00:00,10189.0000,10190.0000,10185.0000,10185.0000,48
2009-11-10,06:05:00,10185.0000,10185.0000,10183.0000,10184.0000,6
2009-11-10,06:10:00,10184.0000,10184.0000,10183.0000,10183.0000,2
2009-11-10,06:15:00,10184.0000,10188.0000,10184.0000,10188.0000,57
2009-11-10,06:20:00,10186.0000,10186.0000,10186.0000,10186.0000,1
2009-11-10,06:25:00,10188.0000,10188.0000,10188.0000,10188.0000,2
2009-11-10,07:00:00,10188.0000,10188.0000,10185.0000,10185.0000,6
2009-11-10,07:05:00,10186.0000,10188.0000,10186.0000,10187.0000,9
2009-11-10,07:10:00,10186.0000,10188.0000,10186.0000,10188.0000,17
2009-11-10,07:15:00,10188.0000,10188.0000,10185.0000,10185.0000,18
2009-11-10,07:20:00,10186.0000,10189.0000,10186.0000,10188.0000,30
2009-11-10,07:25:00,10187.0000,10187.0000,10186.0000,10187.0000,6
2009-11-10,07:30:00,10187.0000,10187.0000,10187.0000,10187.0000,6
2009-11-10,07:35:00,10187.0000,10188.0000,10187.0000,10188.0000,7
2009-11-10,07:40:00,10188.0000,10188.0000,10186.0000,10186.0000,10
2009-11-10,07:45:00,10186.0000,10187.0000,10186.0000,10187.0000,7
2009-11-10,07:50:00,10187.0000,10188.0000,10187.0000,10187.0000,8
2009-11-10,07:55:00,10187.0000,10189.0000,10187.0000,10189.0000,5
2009-11-10,08:00:00,10187.0000,10187.0000,10186.0000,10186.0000,11
2009-11-10,08:05:00,10186.0000,10189.0000,10186.0000,10189.0000,48
2009-11-10,08:10:00,10190.0000,10190.0000,10188.0000,10188.0000,18
2009-11-10,08:15:00,10188.0000,10190.0000,10187.0000,10190.0000,17
2009-11-10,08:20:00,10190.0000,10190.0000,10189.0000,10189.0000,17
2009-11-10,08:25:00,10190.0000,10192.0000,10190.0000,10191.0000,19
2009-11-10,08:30:00,10191.0000,10194.0000,10191.0000,10193.0000,27
2009-11-10,08:35:00,10193.0000,10193.0000,10191.0000,10191.0000,17
2009-11-10,08:40:00,10190.0000,10191.0000,10188.0000,10188.0000,15
2009-11-10,08:45:00,10189.0000,10192.0000,10189.0000,10192.0000,14
2009-11-10,08:50:00,10192.0000,10192.0000,10189.0000,10189.0000,10
2009-11-10,08:55:00,10189.0000,10190.0000,10189.0000,10190.0000,4
2009-11-10,09:00:00,10190.0000,10191.0000,10188.0000,10189.0000,26
2009-11-10,09:05:00,10187.0000,10188.0000,10186.0000,10186.0000,18
2009-11-10,09:10:00,10186.0000,10187.0000,10186.0000,10186.0000,14
2009-11-10,09:15:00,10187.0000,10189.0000,10187.0000,10188.0000,10
2009-11-10,09:20:00,10188.0000,10189.0000,10188.0000,10189.0000,7
2009-11-10,09:25:00,10187.0000,10188.0000,10187.0000,10188.0000,6
2009-11-10,09:30:00,10188.0000,10189.0000,10187.0000,10187.0000,35
2009-11-10,09:35:00,10187.0000,10188.0000,10187.0000,10187.0000,9
2009-11-10,09:40:00,10187.0000,10189.0000,10187.0000,10188.0000,34
2009-11-10,09:45:00,10187.0000,10187.0000,10183.0000,10186.0000,93
2009-11-10,09:50:00,10186.0000,10188.0000,10185.0000,10185.0000,19
2009-11-10,09:55:00,10185.0000,10186.0000,10185.0000,10185.0000,20
2009-11-10,10:00:00,10187.0000,10190.0000,10186.0000,10190.0000,47
2009-11-10,10:05:00,10189.0000,10189.0000,10186.0000,10187.0000,48
2009-11-10,10:10:00,10186.0000,10188.0000,10186.0000,10187.0000,44
2009-11-10,10:15:00,10185.0000,10188.0000,10185.0000,10188.0000,26
2009-11-10,10:20:00,10189.0000,10190.0000,10186.0000,10186.0000,15
2009-11-10,10:25:00,10187.0000,10189.0000,10186.0000,10186.0000,12
2009-11-10,10:30:00,10186.0000,10189.0000,10186.0000,10188.0000,56
2009-11-10,10:35:00,10189.0000,10191.0000,10187.0000,10188.0000,25
2009-11-10,10:40:00,10188.0000,10188.0000,10188.0000,10188.0000,3
2009-11-10,10:45:00,10189.0000,10190.0000,10188.0000,10189.0000,54
2009-11-10,10:50:00,10188.0000,10189.0000,10188.0000,10189.0000,7
2009-11-10,10:55:00,10188.0000,10188.0000,10188.0000,10188.0000,1
2009-11-10,11:00:00,10188.0000,10188.0000,10187.0000,10187.0000,2
2009-11-10,11:05:00,10189.0000,10189.0000,10181.0000,10182.0000,53
2009-11-10,11:10:00,10182.0000,10184.0000,10181.0000,10182.0000,44
2009-11-10,11:15:00,10182.0000,10186.0000,10182.0000,10183.0000,27
2009-11-10,11:20:00,10185.0000,10186.0000,10185.0000,10185.0000,19
2009-11-10,11:25:00,10186.0000,10188.0000,10186.0000,10188.0000,10
2009-11-10,11:30:00,10186.0000,10186.0000,10184.0000,10184.0000,7
2009-11-10,11:35:00,10183.0000,10185.0000,10183.0000,10184.0000,28
2009-11-10,11:40:00,10185.0000,10185.0000,10184.0000,10184.0000,17
2009-11-10,11:45:00,10184.0000,10184.0000,10183.0000,10183.0000,2
2009-11-10,11:50:00,10184.0000,10184.0000,10184.0000,10184.0000,6
2009-11-10,11:55:00,10184.0000,10185.0000,10182.0000,10182.0000,36
2009-11-10,12:00:00,10181.0000,10183.0000,10181.0000,10183.0000,9
2009-11-10,12:05:00,10184.0000,10188.0000,10184.0000,10188.0000,58
2009-11-10,12:10:00,10187.0000,10187.0000,10184.0000,10184.0000,16
2009-11-10,12:15:00,10185.0000,10187.0000,10183.0000,10184.0000,16
2009-11-10,12:20:00,10185.0000,10185.0000,10182.0000,10183.0000,9
2009-11-10,12:25:00,10183.0000,10184.0000,10182.0000,10184.0000,4
2009-11-10,12:30:00,10183.0000,10183.0000,10183.0000,10183.0000,2
2009-11-10,12:35:00,10184.0000,10184.0000,10183.0000,10183.0000,9
2009-11-10,12:40:00,10183.0000,10185.0000,10181.0000,10184.0000,9
2009-11-10,12:45:00,10184.0000,10184.0000,10184.0000,10184.0000,2
2009-11-10,12:50:00,10184.0000,10185.0000,10184.0000,10184.0000,11
2009-11-10,12:55:00,10183.0000,10183.0000,10183.0000,10183.0000,1
2009-11-10,13:00:00,10183.0000,10183.0000,10183.0000,10183.0000,3
2009-11-10,13:05:00,10183.0000,10183.0000,10183.0000,10183.0000,1
2009-11-10,13:10:00,10181.0000,10182.0000,10177.0000,10177.0000,134
2009-11-10,13:15:00,10177.0000,10177.0000,10175.0000,10176.0000,39
2009-11-10,13:20:00,10177.0000,10179.0000,10176.0000,10177.0000,12
2009-11-10,13:25:00,10179.0000,10180.0000,10172.0000,10173.0000,120
2009-11-10,13:30:00,10174.0000,10174.0000,10173.0000,10173.0000,48
2009-11-10,13:35:00,10173.0000,10173.0000,10168.0000,10168.0000,143
2009-11-10,13:40:00,10169.0000,10169.0000,10167.0000,10169.0000,19
2009-11-10,13:45:00,10167.0000,10168.0000,10166.0000,10167.0000,49
2009-11-10,13:50:00,10166.0000,10167.0000,10165.0000,10165.0000,12
2009-11-10,13:55:00,10165.0000,10167.0000,10165.0000,10165.0000,48
2009-11-10,14:00:00,10166.0000,10167.0000,10163.0000,10164.0000,120
2009-11-10,14:05:00,10165.0000,10165.0000,10164.0000,10164.0000,9
2009-11-10,14:10:00,10165.0000,10171.0000,10165.0000,10171.0000,31
2009-11-10,14:15:00,10171.0000,10172.0000,10165.0000,10165.0000,24
2009-11-10,14:20:00,10166.0000,10167.0000,10165.0000,10165.0000,10
2009-11-10,14:25:00,10169.0000,10169.0000,10166.0000,10166.0000,7
2009-11-10,14:30:00,10167.0000,10170.0000,10167.0000,10169.0000,8
2009-11-10,14:35:00,10168.0000,10168.0000,10168.0000,10168.0000,1
2009-11-10,14:40:00,10171.0000,10176.0000,10171.0000,10173.0000,25
2009-11-10,14:45:00,10171.0000,10174.0000,10170.0000,10170.0000,22
2009-11-10,14:50:00,10171.0000,10173.0000,10170.0000,10173.0000,104
2009-11-10,14:55:00,10171.0000,10172.0000,10170.0000,10172.0000,59
2009-11-10,15:00:00,10174.0000,10174.0000,10169.0000,10170.0000,38
2009-11-10,15:05:00,10172.0000,10172.0000,10170.0000,10170.0000,17
2009-11-10,15:10:00,10170.0000,10170.0000,10166.0000,10167.0000,116
2009-11-10,15:15:00,10166.0000,10171.0000,10166.0000,10171.0000,121
2009-11-10,15:20:00,10171.0000,10171.0000,10166.0000,10166.0000,91
2009-11-10,15:25:00,10166.0000,10168.0000,10164.0000,10166.0000,186
2009-11-10,15:30:00,10167.0000,10168.0000,10165.0000,10166.0000,102
2009-11-10,15:35:00,10166.0000,10167.0000,10164.0000,10166.0000,54
2009-11-10,15:40:00,10166.0000,10166.0000,10163.0000,10165.0000,43
2009-11-10,15:45:00,10165.0000,10169.0000,10165.0000,10167.0000,28
2009-11-10,15:50:00,10167.0000,10167.0000,10165.0000,10165.0000,53
2009-11-10,15:55:00,10164.0000,10165.0000,10159.0000,10161.0000,179
2009-11-10,16:00:00,10161.0000,10164.0000,10156.0000,10158.0000,214
2009-11-10,16:05:00,10159.0000,10160.0000,10153.0000,10154.0000,161
2009-11-10,16:10:00,10155.0000,10159.0000,10154.0000,10154.0000,141
2009-11-10,16:15:00,10155.0000,10161.0000,10155.0000,10161.0000,225
2009-11-10,16:20:00,10160.0000,10168.0000,10160.0000,10163.0000,168
2009-11-10,16:25:00,10163.0000,10165.0000,10161.0000,10162.0000,88
2009-11-10,16:30:00,10162.0000,10163.0000,10155.0000,10157.0000,160
2009-11-10,16:35:00,10156.0000,10160.0000,10156.0000,10160.0000,159
2009-11-10,16:40:00,10160.0000,10166.0000,10160.0000,10165.0000,136
2009-11-10,16:45:00,10166.0000,10173.0000,10166.0000,10172.0000,125
2009-11-10,16:50:00,10169.0000,10172.0000,10169.0000,10170.0000,64
2009-11-10,16:55:00,10172.0000,10174.0000,10169.0000,10169.0000,75
2009-11-10,17:00:00,10170.0000,10171.0000,10166.0000,10168.0000,129
2009-11-10,17:05:00,10168.0000,10172.0000,10166.0000,10171.0000,75
2009-11-10,17:10:00,10173.0000,10182.0000,10173.0000,10179.0000,191
2009-11-10,17:15:00,10180.0000,10183.0000,10174.0000,10174.0000,111
2009-11-10,17:20:00,10175.0000,10179.0000,10175.0000,10178.0000,145
2009-11-10,17:25:00,10179.0000,10180.0000,10176.0000,10178.0000,108
2009-11-10,17:30:00,10176.0000,10176.0000,10171.0000,10174.0000,66
2009-11-10,17:35:00,10174.0000,10177.0000,10170.0000,10172.0000,44
2009-11-10,17:40:00,10172.0000,10175.0000,10172.0000,10175.0000,20
2009-11-10,17:45:00,10175.0000,10177.0000,10173.0000,10176.0000,61
2009-11-10,17:50:00,10176.0000,10179.0000,10175.0000,10179.0000,42
2009-11-10,17:55:00,10179.0000,10179.0000,10173.0000,10176.0000,46
2009-11-10,18:00:00,10174.0000,10174.0000,10157.0000,10163.0000,356
2009-11-10,18:05:00,10164.0000,10167.0000,10162.0000,10162.0000,103
2009-11-10,18:10:00,10163.0000,10165.0000,10157.0000,10161.0000,208
2009-11-10,18:15:00,10159.0000,10164.0000,10159.0000,10162.0000,35
2009-11-10,18:20:00,10163.0000,10166.0000,10161.0000,10166.0000,33
2009-11-10,18:25:00,10165.0000,10168.0000,10164.0000,10168.0000,58
2009-11-10,18:30:00,10168.0000,10174.0000,10167.0000,10173.0000,85
2009-11-10,18:35:00,10174.0000,10177.0000,10172.0000,10173.0000,47
2009-11-10,18:40:00,10172.0000,10180.0000,10171.0000,10179.0000,100
2009-11-10,18:45:00,10179.0000,10184.0000,10178.0000,10183.0000,62
2009-11-10,18:50:00,10184.0000,10184.0000,10180.0000,10183.0000,27
2009-11-10,18:55:00,10182.0000,10189.0000,10182.0000,10186.0000,124
2009-11-10,19:00:00,10186.0000,10186.0000,10181.0000,10181.0000,30
2009-11-10,19:05:00,10182.0000,10184.0000,10178.0000,10179.0000,49
2009-11-10,19:10:00,10180.0000,10180.0000,10175.0000,10177.0000,68
2009-11-10,19:15:00,10178.0000,10179.0000,10177.0000,10177.0000,15
2009-11-10,19:20:00,10177.0000,10179.0000,10174.0000,10176.0000,26
2009-11-10,19:25:00,10176.0000,10177.0000,10173.0000,10173.0000,21
2009-11-10,19:30:00,10174.0000,10178.0000,10174.0000,10178.0000,20
2009-11-10,19:35:00,10178.0000,10179.0000,10178.0000,10178.0000,22
2009-11-10,19:40:00,10177.0000,10178.0000,10173.0000,10177.0000,50
2009-11-10,19:45:00,10177.0000,10180.0000,10177.0000,10177.0000,47
2009-11-10,19:50:00,10176.0000,10178.0000,10175.0000,10176.0000,41
2009-11-10,19:55:00,10176.0000,10177.0000,10169.0000,10170.0000,71
2009-11-10,20:00:00,10170.0000,10173.0000,10170.0000,10173.0000,54
2009-11-10,20:05:00,10172.0000,10173.0000,10170.0000,10172.0000,51
2009-11-10,20:10:00,10173.0000,10175.0000,10169.0000,10170.0000,43
2009-11-10,20:15:00,10171.0000,10176.0000,10171.0000,10173.0000,27
2009-11-10,20:20:00,10173.0000,10174.0000,10172.0000,10173.0000,13
2009-11-10,20:25:00,10172.0000,10172.0000,10169.0000,10169.0000,112
2009-11-10,20:30:00,10168.0000,10171.0000,10162.0000,10166.0000,267
2009-11-10,20:35:00,10166.0000,10170.0000,10164.0000,10166.0000,260
2009-11-10,20:40:00,10166.0000,10170.0000,10165.0000,10167.0000,302
2009-11-10,20:45:00,10165.0000,10171.0000,10165.0000,10169.0000,300
2009-11-10,20:50:00,10170.0000,10175.0000,10169.0000,10171.0000,201
2009-11-10,20:55:00,10172.0000,10173.0000,10171.0000,10172.0000,71
2009-11-10,21:00:00,10172.0000,10175.0000,10171.0000,10173.0000,87
2009-11-10,21:05:00,10175.0000,10175.0000,10171.0000,10172.0000,51
2009-11-10,21:10:00,10171.0000,10172.0000,10162.0000,10165.0000,218
2009-11-10,21:15:00,10166.0000,10166.0000,10162.0000,10163.0000,177
2009-11-10,21:20:00,10162.0000,10167.0000,10160.0000,10165.0000,215
2009-11-10,21:25:00,10165.0000,10169.0000,10162.0000,10167.0000,86
2009-11-10,21:30:00,10166.0000,10168.0000,10164.0000,10166.0000,170
2009-11-10,21:35:00,10166.0000,10173.0000,10164.0000,10173.0000,132
2009-11-10,21:40:00,10172.0000,10172.0000,10165.0000,10168.0000,211
2009-11-10,21:45:00,10167.0000,10169.0000,10164.0000,10164.0000,73
2009-11-10,21:50:00,10164.0000,10164.0000,10160.0000,10162.0000,157
2009-11-10,21:55:00,10162.0000,10168.0000,10162.0000,10164.0000,159
2009-11-10,22:00:00,10163.0000,10166.0000,10161.0000,10162.0000,100
2009-11-10,22:05:00,10160.0000,10160.0000,10154.0000,10155.0000,356
2009-11-10,22:10:00,10155.0000,10159.0000,10155.0000,10158.0000,170
2009-11-10,22:15:00,10159.0000,10162.0000,10159.0000,10159.0000,156
2009-11-10,22:20:00,10159.0000,10162.0000,10159.0000,10160.0000,172
2009-11-10,22:25:00,10160.0000,10175.0000,10156.0000,10173.0000,1102
2009-11-10,22:30:00,10173.0000,10190.0000,10169.0000,10187.0000,4241
2009-11-10,22:35:00,10187.0000,10193.0000,10185.0000,10192.0000,2558
2009-11-10,22:40:00,10193.0000,10207.0000,10187.0000,10199.0000,2757
2009-11-10,22:45:00,10200.0000,10207.0000,10195.0000,10202.0000,2751
2009-11-10,22:50:00,10202.0000,10215.0000,10200.0000,10206.0000,2367
2009-11-10,22:55:00,10206.0000,10211.0000,10197.0000,10199.0000,1721
2009-11-10,23:00:00,10199.0000,10204.0000,10193.0000,10196.0000,2922
2009-11-10,23:05:00,10196.0000,10210.0000,10195.0000,10206.0000,2030
2009-11-10,23:10:00,10205.0000,10224.0000,10202.0000,10215.0000,2979
2009-11-10,23:15:00,10216.0000,10220.0000,10209.0000,10216.0000,1440
2009-11-10,23:20:00,10217.0000,10221.0000,10212.0000,10214.0000,1444
2009-11-10,23:25:00,10213.0000,10224.0000,10213.0000,10222.0000,1292
2009-11-10,23:30:00,10223.0000,10227.0000,10217.0000,10221.0000,1513
2009-11-10,23:35:00,10221.0000,10221.0000,10208.0000,10208.0000,1465
2009-11-10,23:40:00,10208.0000,10216.0000,10206.0000,10208.0000,1629
2009-11-10,23:45:00,10208.0000,10211.0000,10202.0000,10204.0000,1600
2009-11-10,23:50:00,10203.0000,10204.0000,10184.0000,10191.0000,2619
2009-11-10,23:55:00,10190.0000,10195.0000,10182.0000,10185.0000,1611
2009-11-11,00:00:00,10183.0000,10194.0000,10183.0000,10190.0000,725
2009-11-11,00:05:00,10191.0000,10191.0000,10172.0000,10181.0000,2741
2009-11-11,00:10:00,10182.0000,10189.0000,10170.0000,10181.0000,1825
2009-11-11,00:15:00,10181.0000,10185.0000,10177.0000,10181.0000,1580
2009-11-11,00:20:00,10182.0000,10191.0000,10180.0000,10185.0000,1366
2009-11-11,00:25:00,10185.0000,10191.0000,10182.0000,10189.0000,1404
2009-11-11,00:30:00,10190.0000,10190.0000,10174.0000,10178.0000,1327
2009-11-11,00:35:00,10178.0000,10205.0000,10177.0000,10197.0000,2471
2009-11-11,00:40:00,10198.0000,10204.0000,10195.0000,10199.0000,845
2009-11-11,00:45:00,10199.0000,10209.0000,10197.0000,10206.0000,1018
2009-11-11,00:50:00,10206.0000,10206.0000,10195.0000,10199.0000,722
2009-11-11,00:55:00,10198.0000,10202.0000,10190.0000,10190.0000,712
2009-11-11,01:00:00,10190.0000,10191.0000,10182.0000,10185.0000,783
2009-11-11,01:05:00,10185.0000,10190.0000,10180.0000,10189.0000,770
2009-11-11,01:10:00,10188.0000,10193.0000,10183.0000,10190.0000,782
2009-11-11,01:15:00,10190.0000,10194.0000,10187.0000,10189.0000,540
2009-11-11,01:20:00,10189.0000,10190.0000,10175.0000,10179.0000,1379
2009-11-11,01:25:00,10179.0000,10182.0000,10165.0000,10165.0000,2049
2009-11-11,01:30:00,10165.0000,10176.0000,10161.0000,10174.0000,1390
2009-11-11,01:35:00,10172.0000,10178.0000,10170.0000,10174.0000,1325
2009-11-11,01:40:00,10175.0000,10177.0000,10171.0000,10173.0000,564
2009-11-11,01:45:00,10173.0000,10178.0000,10171.0000,10172.0000,966
2009-11-11,01:50:00,10172.0000,10179.0000,10172.0000,10176.0000,619
2009-11-11,01:55:00,10177.0000,10190.0000,10177.0000,10187.0000,1550
2009-11-11,02:00:00,10187.0000,10192.0000,10181.0000,10188.0000,1189
2009-11-11,02:05:00,10188.0000,10188.0000,10180.0000,10184.0000,809
2009-11-11,02:10:00,10183.0000,10186.0000,10171.0000,10172.0000,1346
2009-11-11,02:15:00,10172.0000,10188.0000,10170.0000,10185.0000,1829
2009-11-11,02:20:00,10184.0000,10185.0000,10176.0000,10182.0000,678
2009-11-11,02:25:00,10182.0000,10183.0000,10178.0000,10180.0000,481
2009-11-11,02:30:00,10180.0000,10184.0000,10177.0000,10182.0000,655
2009-11-11,02:35:00,10183.0000,10190.0000,10177.0000,10178.0000,724
2009-11-11,02:40:00,10177.0000,10179.0000,10170.0000,10175.0000,664
2009-11-11,02:45:00,10175.0000,10176.0000,10172.0000,10176.0000,312
2009-11-11,02:50:00,10176.0000,10185.0000,10175.0000,10183.0000,524
2009-11-11,02:55:00,10183.0000,10190.0000,10175.0000,10188.0000,2240
2009-11-11,03:00:00,10187.0000,10192.0000,10181.0000,10191.0000,1378
2009-11-11,03:05:00,10190.0000,10200.0000,10186.0000,10199.0000,1181
2009-11-11,03:10:00,10199.0000,10199.0000,10191.0000,10193.0000,573
2009-11-11,03:15:00,10193.0000,10197.0000,10188.0000,10189.0000,423
2009-11-11,03:20:00,10189.0000,10196.0000,10186.0000,10195.0000,562
2009-11-11,03:25:00,10194.0000,10202.0000,10192.0000,10198.0000,928
2009-11-11,03:30:00,10197.0000,10211.0000,10197.0000,10207.0000,765
2009-11-11,03:35:00,10207.0000,10210.0000,10204.0000,10204.0000,832
2009-11-11,03:40:00,10205.0000,10207.0000,10201.0000,10207.0000,942
2009-11-11,03:45:00,10207.0000,10210.0000,10202.0000,10206.0000,627
2009-11-11,03:50:00,10206.0000,10209.0000,10202.0000,10207.0000,412
2009-11-11,03:55:00,10206.0000,10213.0000,10203.0000,10208.0000,1767
2009-11-11,04:00:00,10209.0000,10209.0000,10198.0000,10202.0000,803
2009-11-11,04:05:00,10203.0000,10204.0000,10201.0000,10204.0000,254
2009-11-11,04:10:00,10204.0000,10214.0000,10201.0000,10210.0000,1274
2009-11-11,04:15:00,10209.0000,10225.0000,10206.0000,10219.0000,2024
2009-11-11,04:20:00,10219.0000,10221.0000,10212.0000,10218.0000,1275
2009-11-11,04:25:00,10218.0000,10219.0000,10213.0000,10218.0000,1069
2009-11-11,04:30:00,10217.0000,10220.0000,10205.0000,10207.0000,1358
2009-11-11,04:35:00,10208.0000,10216.0000,10207.0000,10211.0000,1142
2009-11-11,04:40:00,10211.0000,10214.0000,10198.0000,10202.0000,1431
2009-11-11,04:45:00,10203.0000,10208.0000,10195.0000,10205.0000,1339
2009-11-11,04:50:00,10206.0000,10210.0000,10198.0000,10203.0000,1755
2009-11-11,04:55:00,10203.0000,10214.0000,10199.0000,10213.0000,2530
2009-11-11,05:00:00,10214.0000,10221.0000,10212.0000,10215.0000,1521
2009-11-11,05:05:00,10216.0000,10220.0000,10213.0000,10215.0000,655
2009-11-11,05:10:00,10216.0000,10220.0000,10215.0000,10216.0000,710
2009-11-11,05:20:00,10217.0000,10217.0000,10217.0000,10217.0000,1
2009-11-11,05:30:00,10220.0000,10220.0000,10215.0000,10216.0000,37
2009-11-11,05:35:00,10216.0000,10222.0000,10216.0000,10220.0000,43
2009-11-11,05:40:00,10220.0000,10223.0000,10220.0000,10222.0000,27
2009-11-11,05:45:00,10222.0000,10222.0000,10220.0000,10222.0000,17
2009-11-11,05:50:00,10223.0000,10223.0000,10221.0000,10222.0000,22
2009-11-11,05:55:00,10223.0000,10237.0000,10223.0000,10230.0000,175
2009-11-11,06:00:00,10230.0000,10233.0000,10228.0000,10229.0000,28
2009-11-11,06:05:00,10229.0000,10229.0000,10229.0000,10229.0000,3
2009-11-11,06:10:00,10228.0000,10229.0000,10225.0000,10229.0000,17
2009-11-11,06:15:00,10228.0000,10228.0000,10228.0000,10228.0000,1
2009-11-11,06:25:00,10228.0000,10232.0000,10228.0000,10232.0000,90
2009-11-11,07:00:00,10232.0000,10233.0000,10230.0000,10231.0000,28
2009-11-11,07:05:00,10231.0000,10231.0000,10230.0000,10231.0000,12
2009-11-11,07:10:00,10230.0000,10230.0000,10228.0000,10228.0000,21
2009-11-11,07:20:00,10230.0000,10230.0000,10226.0000,10228.0000,50
2009-11-11,07:25:00,10229.0000,10231.0000,10229.0000,10231.0000,10
2009-11-11,07:30:00,10231.0000,10233.0000,10231.0000,10233.0000,34
2009-11-11,07:35:00,10232.0000,10233.0000,10232.0000,10233.0000,6
2009-11-11,07:40:00,10234.0000,10234.0000,10233.0000,10233.0000,21
2009-11-11,07:45:00,10233.0000,10234.0000,10232.0000,10234.0000,30
2009-11-11,07:50:00,10233.0000,10238.0000,10233.0000,10236.0000,32
2009-11-11,07:55:00,10236.0000,10236.0000,10235.0000,10235.0000,4
2009-11-11,08:00:00,10235.0000,10237.0000,10235.0000,10236.0000,11
2009-11-11,08:05:00,10237.0000,10240.0000,10236.0000,10238.0000,58
2009-11-11,08:10:00,10239.0000,10249.0000,10239.0000,10245.0000,154
2009-11-11,08:15:00,10247.0000,10262.0000,10246.0000,10253.0000,180
2009-11-11,08:20:00,10254.0000,10256.0000,10251.0000,10252.0000,34
2009-11-11,08:25:00,10252.0000,10256.0000,10252.0000,10252.0000,59
2009-11-11,08:30:00,10252.0000,10254.0000,10252.0000,10254.0000,27
2009-11-11,08:35:00,10253.0000,10254.0000,10252.0000,10252.0000,46
2009-11-11,08:40:00,10252.0000,10252.0000,10250.0000,10251.0000,26
2009-11-11,08:45:00,10251.0000,10251.0000,10250.0000,10251.0000,19
2009-11-11,08:50:00,10251.0000,10252.0000,10251.0000,10251.0000,18
2009-11-11,08:55:00,10252.0000,10253.0000,10250.0000,10252.0000,24
2009-11-11,09:00:00,10250.0000,10252.0000,10245.0000,10245.0000,85
2009-11-11,09:05:00,10244.0000,10245.0000,10235.0000,10240.0000,86
2009-11-11,09:10:00,10240.0000,10242.0000,10238.0000,10242.0000,23
2009-11-11,09:15:00,10242.0000,10244.0000,10242.0000,10242.0000,15
2009-11-11,09:20:00,10243.0000,10243.0000,10241.0000,10241.0000,4
2009-11-11,09:25:00,10242.0000,10242.0000,10240.0000,10242.0000,13
2009-11-11,09:30:00,10242.0000,10244.0000,10242.0000,10244.0000,14
2009-11-11,09:35:00,10244.0000,10249.0000,10244.0000,10248.0000,26
2009-11-11,09:40:00,10246.0000,10246.0000,10243.0000,10244.0000,5
2009-11-11,09:45:00,10243.0000,10243.0000,10239.0000,10240.0000,14
2009-11-11,09:50:00,10239.0000,10240.0000,10237.0000,10239.0000,12
2009-11-11,09:55:00,10237.0000,10237.0000,10235.0000,10237.0000,10
2009-11-11,10:00:00,10239.0000,10253.0000,10239.0000,10249.0000,105
2009-11-11,10:05:00,10250.0000,10250.0000,10248.0000,10248.0000,6
2009-11-11,10:10:00,10249.0000,10249.0000,10244.0000,10246.0000,28
2009-11-11,10:15:00,10245.0000,10248.0000,10244.0000,10245.0000,19
2009-11-11,10:20:00,10244.0000,10244.0000,10239.0000,10239.0000,56
2009-11-11,10:25:00,10239.0000,10240.0000,10236.0000,10239.0000,27
2009-11-11,10:30:00,10240.0000,10242.0000,10239.0000,10240.0000,17
2009-11-11,10:35:00,10239.0000,10241.0000,10239.0000,10241.0000,6
2009-11-11,10:40:00,10243.0000,10247.0000,10243.0000,10247.0000,25
2009-11-11,10:45:00,10247.0000,10248.0000,10247.0000,10248.0000,10
2009-11-11,10:50:00,10248.0000,10249.0000,10243.0000,10243.0000,24
2009-11-11,10:55:00,10248.0000,10248.0000,10248.0000,10248.0000,2
2009-11-11,11:00:00,10247.0000,10247.0000,10247.0000,10247.0000,3
2009-11-11,11:05:00,10246.0000,10247.0000,10245.0000,10246.0000,10
2009-11-11,11:10:00,10245.0000,10245.0000,10245.0000,10245.0000,5
2009-11-11,11:15:00,10244.0000,10244.0000,10243.0000,10243.0000,4
2009-11-11,11:20:00,10243.0000,10244.0000,10241.0000,10244.0000,18
2009-11-11,11:25:00,10243.0000,10244.0000,10243.0000,10244.0000,10
2009-11-11,11:30:00,10242.0000,10242.0000,10240.0000,10241.0000,21
2009-11-11,11:35:00,10241.0000,10243.0000,10238.0000,10240.0000,44
2009-11-11,11:40:00,10241.0000,10242.0000,10239.0000,10242.0000,11
2009-11-11,11:45:00,10241.0000,10241.0000,10237.0000,10239.0000,26
2009-11-11,11:50:00,10237.0000,10238.0000,10232.0000,10233.0000,66
2009-11-11,11:55:00,10234.0000,10235.0000,10233.0000,10235.0000,12
2009-11-11,12:00:00,10234.0000,10236.0000,10233.0000,10235.0000,28
2009-11-11,12:05:00,10235.0000,10237.0000,10233.0000,10236.0000,16
2009-11-11,12:10:00,10237.0000,10237.0000,10235.0000,10235.0000,8
2009-11-11,12:15:00,10235.0000,10235.0000,10235.0000,10235.0000,3
2009-11-11,12:20:00,10236.0000,10237.0000,10235.0000,10235.0000,21
2009-11-11,12:25:00,10237.0000,10237.0000,10235.0000,10235.0000,9
2009-11-11,12:30:00,10234.0000,10235.0000,10233.0000,10235.0000,6
2009-11-11,12:35:00,10233.0000,10237.0000,10233.0000,10234.0000,13
2009-11-11,12:40:00,10234.0000,10235.0000,10234.0000,10235.0000,19
2009-11-11,12:45:00,10235.0000,10235.0000,10235.0000,10235.0000,3
2009-11-11,12:55:00,10234.0000,10235.0000,10233.0000,10233.0000,25
2009-11-11,13:00:00,10234.0000,10234.0000,10233.0000,10233.0000,4
2009-11-11,13:05:00,10233.0000,10234.0000,10233.0000,10234.0000,2
2009-11-11,13:10:00,10236.0000,10236.0000,10233.0000,10234.0000,6
2009-11-11,13:15:00,10233.0000,10233.0000,10232.0000,10233.0000,8
2009-11-11,13:20:00,10235.0000,10238.0000,10234.0000,10236.0000,29
2009-11-11,13:30:00,10236.0000,10241.0000,10236.0000,10239.0000,83
2009-11-11,13:35:00,10240.0000,10240.0000,10236.0000,10237.0000,19
2009-11-11,13:40:00,10237.0000,10238.0000,10237.0000,10238.0000,4
2009-11-11,13:45:00,10238.0000,10239.0000,10238.0000,10239.0000,17
2009-11-11,13:50:00,10239.0000,10240.0000,10239.0000,10239.0000,5
2009-11-11,13:55:00,10239.0000,10241.0000,10239.0000,10241.0000,16
2009-11-11,14:00:00,10240.0000,10241.0000,10238.0000,10241.0000,15
2009-11-11,14:05:00,10239.0000,10239.0000,10239.0000,10239.0000,2
2009-11-11,14:10:00,10237.0000,10239.0000,10237.0000,10238.0000,4
2009-11-11,14:15:00,10239.0000,10239.0000,10239.0000,10239.0000,1
2009-11-11,14:20:00,10238.0000,10238.0000,10237.0000,10237.0000,10
2009-11-11,14:25:00,10237.0000,10237.0000,10233.0000,10233.0000,38
2009-11-11,14:30:00,10233.0000,10235.0000,10233.0000,10234.0000,7
2009-11-11,14:35:00,10233.0000,10234.0000,10233.0000,10233.0000,16
2009-11-11,14:40:00,10233.0000,10233.0000,10232.0000,10233.0000,11
2009-11-11,14:45:00,10233.0000,10237.0000,10233.0000,10237.0000,54
2009-11-11,14:50:00,10237.0000,10241.0000,10235.0000,10241.0000,21
2009-11-11,14:55:00,10237.0000,10239.0000,10236.0000,10237.0000,43
2009-11-11,15:00:00,10236.0000,10243.0000,10236.0000,10242.0000,109
2009-11-11,15:05:00,10242.0000,10243.0000,10240.0000,10242.0000,64
2009-11-11,15:10:00,10243.0000,10245.0000,10242.0000,10243.0000,82
2009-11-11,15:15:00,10245.0000,10250.0000,10243.0000,10249.0000,126
2009-11-11,15:20:00,10248.0000,10254.0000,10248.0000,10252.0000,112
2009-11-11,15:25:00,10251.0000,10253.0000,10250.0000,10251.0000,64
2009-11-11,15:30:00,10251.0000,10252.0000,10249.0000,10249.0000,28
2009-11-11,15:35:00,10249.0000,10249.0000,10246.0000,10247.0000,41
2009-11-11,15:40:00,10247.0000,10252.0000,10247.0000,10252.0000,64
2009-11-11,15:45:00,10250.0000,10259.0000,10250.0000,10257.0000,182
2009-11-11,15:50:00,10258.0000,10260.0000,10256.0000,10257.0000,90
2009-11-11,15:55:00,10256.0000,10261.0000,10256.0000,10261.0000,135
2009-11-11,16:00:00,10259.0000,10269.0000,10259.0000,10267.0000,374
2009-11-11,16:05:00,10267.0000,10271.0000,10262.0000,10264.0000,233
2009-11-11,16:10:00,10264.0000,10269.0000,10264.0000,10266.0000,64
2009-11-11,16:15:00,10267.0000,10269.0000,10265.0000,10266.0000,46
2009-11-11,16:20:00,10265.0000,10269.0000,10264.0000,10265.0000,81
2009-11-11,16:25:00,10266.0000,10267.0000,10262.0000,10264.0000,133
2009-11-11,16:30:00,10264.0000,10266.0000,10263.0000,10265.0000,45
2009-11-11,16:35:00,10264.0000,10264.0000,10256.0000,10257.0000,78
2009-11-11,16:40:00,10256.0000,10259.0000,10254.0000,10257.0000,92
2009-11-11,16:45:00,10258.0000,10264.0000,10257.0000,10262.0000,101
2009-11-11,16:50:00,10262.0000,10265.0000,10261.0000,10262.0000,38
2009-11-11,16:55:00,10263.0000,10263.0000,10259.0000,10261.0000,22
2009-11-11,17:00:00,10260.0000,10266.0000,10260.0000,10263.0000,58
2009-11-11,17:05:00,10263.0000,10268.0000,10263.0000,10268.0000,42
2009-11-11,17:10:00,10268.0000,10272.0000,10267.0000,10270.0000,72
2009-11-11,17:15:00,10271.0000,10272.0000,10268.0000,10268.0000,104
2009-11-11,17:20:00,10269.0000,10273.0000,10267.0000,10273.0000,119
2009-11-11,17:25:00,10274.0000,10288.0000,10273.0000,10282.0000,354
2009-11-11,17:30:00,10284.0000,10285.0000,10278.0000,10279.0000,45
2009-11-11,17:35:00,10279.0000,10284.0000,10279.0000,10284.0000,88
2009-11-11,17:40:00,10283.0000,10294.0000,10283.0000,10293.0000,89
2009-11-11,17:45:00,10294.0000,10297.0000,10292.0000,10295.0000,326
2009-11-11,17:50:00,10294.0000,10301.0000,10294.0000,10298.0000,259
2009-11-11,17:55:00,10297.0000,10299.0000,10292.0000,10295.0000,102
2009-11-11,18:00:00,10294.0000,10296.0000,10288.0000,10290.0000,78
2009-11-11,18:05:00,10290.0000,10291.0000,10287.0000,10289.0000,51
2009-11-11,18:10:00,10289.0000,10289.0000,10286.0000,10287.0000,70
2009-11-11,18:15:00,10287.0000,10289.0000,10286.0000,10286.0000,32
2009-11-11,18:20:00,10286.0000,10288.0000,10281.0000,10281.0000,64
2009-11-11,18:25:00,10282.0000,10285.0000,10281.0000,10283.0000,55
2009-11-11,18:30:00,10284.0000,10284.0000,10280.0000,10283.0000,35
2009-11-11,18:35:00,10283.0000,10284.0000,10275.0000,10282.0000,143
2009-11-11,18:40:00,10281.0000,10283.0000,10280.0000,10281.0000,50
2009-11-11,18:45:00,10282.0000,10285.0000,10282.0000,10283.0000,32
2009-11-11,18:50:00,10284.0000,10284.0000,10280.0000,10280.0000,14
2009-11-11,18:55:00,10282.0000,10282.0000,10281.0000,10282.0000,17
2009-11-11,19:00:00,10283.0000,10285.0000,10282.0000,10283.0000,36
2009-11-11,19:05:00,10283.0000,10287.0000,10283.0000,10287.0000,64
2009-11-11,19:10:00,10285.0000,10287.0000,10283.0000,10283.0000,32
2009-11-11,19:15:00,10283.0000,10285.0000,10281.0000,10284.0000,35
2009-11-11,19:20:00,10284.0000,10286.0000,10282.0000,10282.0000,46
2009-11-11,19:25:00,10283.0000,10285.0000,10281.0000,10285.0000,45
2009-11-11,19:30:00,10284.0000,10286.0000,10281.0000,10281.0000,61
2009-11-11,19:35:00,10282.0000,10284.0000,10280.0000,10284.0000,39
2009-11-11,19:40:00,10283.0000,10284.0000,10282.0000,10282.0000,13
2009-11-11,19:45:00,10283.0000,10284.0000,10281.0000,10283.0000,13
2009-11-11,19:50:00,10282.0000,10285.0000,10282.0000,10285.0000,33
2009-11-11,19:55:00,10285.0000,10288.0000,10284.0000,10287.0000,60
2009-11-11,20:00:00,10286.0000,10289.0000,10286.0000,10289.0000,59
2009-11-11,20:05:00,10289.0000,10295.0000,10289.0000,10295.0000,119
2009-11-11,20:10:00,10295.0000,10297.0000,10293.0000,10296.0000,81
2009-11-11,20:15:00,10296.0000,10300.0000,10292.0000,10298.0000,100
2009-11-11,20:20:00,10297.0000,10299.0000,10293.0000,10296.0000,133
2009-11-11,20:25:00,10296.0000,10296.0000,10287.0000,10290.0000,122
2009-11-11,20:30:00,10291.0000,10292.0000,10285.0000,10286.0000,303
2009-11-11,20:35:00,10286.0000,10288.0000,10281.0000,10283.0000,175
2009-11-11,20:40:00,10285.0000,10286.0000,10281.0000,10284.0000,168
2009-11-11,20:45:00,10283.0000,10285.0000,10275.0000,10279.0000,177
2009-11-11,20:50:00,10280.0000,10282.0000,10279.0000,10279.0000,61
2009-11-11,20:55:00,10279.0000,10279.0000,10276.0000,10278.0000,110
2009-11-11,21:00:00,10277.0000,10282.0000,10275.0000,10278.0000,138
2009-11-11,21:05:00,10279.0000,10282.0000,10276.0000,10281.0000,98
2009-11-11,21:10:00,10280.0000,10285.0000,10280.0000,10282.0000,116
2009-11-11,21:15:00,10281.0000,10283.0000,10279.0000,10280.0000,115
2009-11-11,21:20:00,10281.0000,10282.0000,10270.0000,10270.0000,403
2009-11-11,21:25:00,10270.0000,10271.0000,10267.0000,10270.0000,602
2009-11-11,21:30:00,10268.0000,10274.0000,10267.0000,10271.0000,310
2009-11-11,21:35:00,10271.0000,10272.0000,10264.0000,10266.0000,233
2009-11-11,21:40:00,10266.0000,10269.0000,10265.0000,10268.0000,260
2009-11-11,21:45:00,10267.0000,10273.0000,10267.0000,10271.0000,286
2009-11-11,21:50:00,10272.0000,10272.0000,10268.0000,10270.0000,94
2009-11-11,21:55:00,10270.0000,10270.0000,10267.0000,10267.0000,98
2009-11-11,22:00:00,10268.0000,10268.0000,10264.0000,10268.0000,113
2009-11-11,22:05:00,10268.0000,10271.0000,10268.0000,10271.0000,161
2009-11-11,22:10:00,10271.0000,10273.0000,10269.0000,10272.0000,212
2009-11-11,22:15:00,10272.0000,10272.0000,10268.0000,10269.0000,60
2009-11-11,22:20:00,10269.0000,10270.0000,10265.0000,10266.0000,161
2009-11-11,22:25:00,10267.0000,10270.0000,10257.0000,10259.0000,645
2009-11-11,22:30:00,10259.0000,10269.0000,10256.0000,10263.0000,2159
2009-11-11,22:35:00,10262.0000,10268.0000,10252.0000,10264.0000,3090
2009-11-11,22:40:00,10264.0000,10267.0000,10258.0000,10266.0000,1549
2009-11-11,22:45:00,10265.0000,10265.0000,10241.0000,10251.0000,3594
2009-11-11,22:50:00,10251.0000,10256.0000,10247.0000,10253.0000,1213
2009-11-11,22:55:00,10253.0000,10280.0000,10253.0000,10275.0000,3151
2009-11-11,23:00:00,10275.0000,10289.0000,10275.0000,10284.0000,2809
2009-11-11,23:05:00,10284.0000,10290.0000,10281.0000,10284.0000,1591
2009-11-11,23:10:00,10285.0000,10295.0000,10285.0000,10293.0000,2999
2009-11-11,23:15:00,10293.0000,10302.0000,10293.0000,10298.0000,3206
2009-11-11,23:20:00,10298.0000,10309.0000,10295.0000,10307.0000,3005
2009-11-11,23:25:00,10307.0000,10307.0000,10293.0000,10298.0000,2533
2009-11-11,23:30:00,10298.0000,10298.0000,10287.0000,10293.0000,2039
2009-11-11,23:35:00,10292.0000,10297.0000,10287.0000,10291.0000,1141
2009-11-11,23:40:00,10292.0000,10297.0000,10271.0000,10276.0000,4035
2009-11-11,23:45:00,10276.0000,10280.0000,10254.0000,10261.0000,4548
2009-11-11,23:50:00,10260.0000,10262.0000,10233.0000,10246.0000,4993
2009-11-11,23:55:00,10245.0000,10249.0000,10236.0000,10248.0000,2544
2009-11-12,00:00:00,10249.0000,10255.0000,10245.0000,10254.0000,1646
2009-11-12,00:05:00,10255.0000,10255.0000,10222.0000,10223.0000,2258
2009-11-12,00:10:00,10223.0000,10240.0000,10220.0000,10234.0000,2545
2009-11-12,00:15:00,10233.0000,10248.0000,10225.0000,10246.0000,2146
2009-11-12,00:20:00,10245.0000,10252.0000,10241.0000,10247.0000,1380
2009-11-12,00:25:00,10247.0000,10249.0000,10234.0000,10243.0000,1288
2009-11-12,00:30:00,10242.0000,10248.0000,10238.0000,10245.0000,1001
2009-11-12,00:35:00,10245.0000,10259.0000,10242.0000,10253.0000,1535
2009-11-12,00:40:00,10253.0000,10259.0000,10251.0000,10254.0000,758
2009-11-12,00:45:00,10254.0000,10256.0000,10248.0000,10248.0000,361
2009-11-12,00:50:00,10248.0000,10249.0000,10224.0000,10230.0000,2829
2009-11-12,00:55:00,10230.0000,10240.0000,10217.0000,10234.0000,2531
2009-11-12,01:00:00,10234.0000,10243.0000,10231.0000,10237.0000,981
2009-11-12,01:05:00,10236.0000,10243.0000,10226.0000,10239.0000,1527
2009-11-12,01:10:00,10239.0000,10244.0000,10239.0000,10241.0000,678
2009-11-12,01:15:00,10241.0000,10243.0000,10233.0000,10236.0000,768
2009-11-12,01:20:00,10236.0000,10239.0000,10232.0000,10237.0000,431
2009-11-12,01:25:00,10237.0000,10247.0000,10235.0000,10246.0000,370
2009-11-12,01:30:00,10246.0000,10255.0000,10244.0000,10253.0000,1032
2009-11-12,01:35:00,10253.0000,10265.0000,10252.0000,10254.0000,1404
2009-11-12,01:40:00,10254.0000,10259.0000,10252.0000,10254.0000,505
2009-11-12,01:45:00,10255.0000,10267.0000,10246.0000,10250.0000,2781
2009-11-12,01:50:00,10250.0000,10255.0000,10248.0000,10255.0000,729
2009-11-12,01:55:00,10254.0000,10254.0000,10240.0000,10243.0000,916
2009-11-12,02:00:00,10243.0000,10251.0000,10241.0000,10250.0000,477
2009-11-12,02:05:00,10251.0000,10254.0000,10246.0000,10253.0000,416
2009-11-12,02:10:00,10253.0000,10253.0000,10244.0000,10251.0000,510
2009-11-12,02:15:00,10251.0000,10252.0000,10247.0000,10248.0000,211
2009-11-12,02:20:00,10249.0000,10256.0000,10248.0000,10249.0000,464
2009-11-12,02:25:00,10251.0000,10251.0000,10237.0000,10240.0000,557
2009-11-12,02:30:00,10241.0000,10246.0000,10239.0000,10242.0000,530
2009-11-12,02:35:00,10241.0000,10244.0000,10229.0000,10231.0000,889
2009-11-12,02:40:00,10232.0000,10232.0000,10211.0000,10214.0000,1758
2009-11-12,02:45:00,10214.0000,10223.0000,10213.0000,10217.0000,1065
2009-11-12,02:50:00,10218.0000,10226.0000,10212.0000,10224.0000,721
2009-11-12,02:55:00,10224.0000,10231.0000,10219.0000,10226.0000,1422
2009-11-12,03:00:00,10227.0000,10234.0000,10224.0000,10230.0000,1152
2009-11-12,03:05:00,10229.0000,10241.0000,10226.0000,10236.0000,899
2009-11-12,03:10:00,10236.0000,10241.0000,10233.0000,10239.0000,802
2009-11-12,03:15:00,10240.0000,10247.0000,10235.0000,10241.0000,1445
2009-11-12,03:20:00,10240.0000,10241.0000,10231.0000,10232.0000,687
2009-11-12,03:25:00,10232.0000,10243.0000,10230.0000,10238.0000,1090
2009-11-12,03:30:00,10238.0000,10249.0000,10236.0000,10244.0000,692
2009-11-12,03:35:00,10245.0000,10249.0000,10244.0000,10244.0000,349
2009-11-12,03:40:00,10245.0000,10245.0000,10235.0000,10237.0000,485
2009-11-12,03:45:00,10237.0000,10246.0000,10237.0000,10246.0000,531
2009-11-12,03:50:00,10246.0000,10258.0000,10246.0000,10250.0000,1001
2009-11-12,03:55:00,10251.0000,10251.0000,10244.0000,10247.0000,1144
2009-11-12,04:00:00,10247.0000,10254.0000,10245.0000,10248.0000,465
2009-11-12,04:05:00,10248.0000,10252.0000,10246.0000,10246.0000,652
2009-11-12,04:10:00,10245.0000,10247.0000,10228.0000,10241.0000,1309
2009-11-12,04:15:00,10240.0000,10242.0000,10232.0000,10240.0000,617
2009-11-12,04:20:00,10239.0000,10242.0000,10237.0000,10239.0000,340
2009-11-12,04:25:00,10239.0000,10249.0000,10237.0000,10247.0000,926
2009-11-12,04:30:00,10246.0000,10259.0000,10243.0000,10251.0000,1039
2009-11-12,04:35:00,10251.0000,10257.0000,10246.0000,10254.0000,915
2009-11-12,04:40:00,10255.0000,10256.0000,10240.0000,10243.0000,1153
2009-11-12,04:45:00,10244.0000,10255.0000,10242.0000,10253.0000,1110
2009-11-12,04:50:00,10254.0000,10257.0000,10244.0000,10253.0000,1566
2009-11-12,04:55:00,10252.0000,10264.0000,10251.0000,10261.0000,2543
2009-11-12,05:00:00,10261.0000,10270.0000,10260.0000,10265.0000,1353
2009-11-12,05:05:00,10264.0000,10266.0000,10260.0000,10263.0000,906
2009-11-12,05:10:00,10263.0000,10263.0000,10258.0000,10258.0000,746
2009-11-12,05:20:00,10259.0000,10259.0000,10259.0000,10259.0000,1
2009-11-12,05:30:00,10258.0000,10262.0000,10257.0000,10260.0000,104
2009-11-12,05:35:00,10258.0000,10260.0000,10257.0000,10260.0000,41
2009-11-12,05:40:00,10258.0000,10258.0000,10256.0000,10256.0000,11
2009-11-12,05:45:00,10256.0000,10256.0000,10255.0000,10256.0000,42
2009-11-12,05:50:00,10256.0000,10257.0000,10255.0000,10255.0000,30
2009-11-12,05:55:00,10256.0000,10257.0000,10254.0000,10256.0000,37
2009-11-12,06:00:00,10255.0000,10258.0000,10254.0000,10258.0000,13
2009-11-12,06:05:00,10258.0000,10259.0000,10258.0000,10259.0000,8
2009-11-12,06:10:00,10259.0000,10260.0000,10259.0000,10260.0000,4
2009-11-12,06:15:00,10261.0000,10261.0000,10257.0000,10257.0000,10
2009-11-12,06:20:00,10257.0000,10257.0000,10257.0000,10257.0000,1
2009-11-12,06:25:00,10256.0000,10257.0000,10256.0000,10257.0000,3
2009-11-12,07:00:00,10258.0000,10261.0000,10258.0000,10260.0000,40
2009-11-12,07:05:00,10261.0000,10261.0000,10259.0000,10260.0000,13
2009-11-12,07:10:00,10260.0000,10260.0000,10256.0000,10260.0000,28
2009-11-12,07:15:00,10260.0000,10260.0000,10259.0000,10259.0000,3
2009-11-12,07:20:00,10261.0000,10261.0000,10261.0000,10261.0000,1
2009-11-12,07:25:00,10259.0000,10259.0000,10258.0000,10258.0000,4
2009-11-12,07:30:00,10257.0000,10257.0000,10257.0000,10257.0000,1
2009-11-12,07:35:00,10257.0000,10258.0000,10257.0000,10257.0000,18
2009-11-12,07:40:00,10256.0000,10256.0000,10254.0000,10254.0000,17
2009-11-12,07:45:00,10254.0000,10254.0000,10254.0000,10254.0000,2
2009-11-12,07:50:00,10253.0000,10253.0000,10251.0000,10251.0000,31
2009-11-12,07:55:00,10252.0000,10261.0000,10252.0000,10260.0000,22
2009-11-12,08:00:00,10260.0000,10264.0000,10259.0000,10264.0000,51
2009-11-12,08:05:00,10265.0000,10266.0000,10263.0000,10264.0000,64
2009-11-12,08:10:00,10265.0000,10265.0000,10265.0000,10265.0000,1
2009-11-12,08:15:00,10264.0000,10266.0000,10264.0000,10266.0000,6
2009-11-12,08:20:00,10265.0000,10266.0000,10264.0000,10266.0000,6
2009-11-12,08:25:00,10265.0000,10268.0000,10265.0000,10267.0000,18
2009-11-12,08:30:00,10268.0000,10274.0000,10268.0000,10272.0000,86
2009-11-12,08:35:00,10271.0000,10273.0000,10269.0000,10272.0000,29
2009-11-12,08:40:00,10272.0000,10273.0000,10269.0000,10270.0000,16
2009-11-12,08:45:00,10272.0000,10272.0000,10270.0000,10270.0000,17
2009-11-12,08:50:00,10269.0000,10270.0000,10269.0000,10270.0000,14
2009-11-12,08:55:00,10270.0000,10272.0000,10270.0000,10271.0000,15
2009-11-12,09:00:00,10271.0000,10271.0000,10270.0000,10270.0000,7
2009-11-12,09:05:00,10272.0000,10273.0000,10271.0000,10271.0000,21
2009-11-12,09:10:00,10271.0000,10271.0000,10261.0000,10267.0000,47
2009-11-12,09:15:00,10266.0000,10266.0000,10265.0000,10266.0000,12
2009-11-12,09:20:00,10266.0000,10271.0000,10266.0000,10271.0000,16
2009-11-12,09:25:00,10268.0000,10269.0000,10266.0000,10268.0000,14
2009-11-12,09:30:00,10268.0000,10268.0000,10268.0000,10268.0000,1
2009-11-12,09:35:00,10267.0000,10267.0000,10266.0000,10266.0000,6
2009-11-12,09:40:00,10265.0000,10265.0000,10265.0000,10265.0000,8
2009-11-12,09:45:00,10263.0000,10264.0000,10262.0000,10264.0000,8
2009-11-12,09:50:00,10263.0000,10264.0000,10262.0000,10264.0000,9
2009-11-12,09:55:00,10264.0000,10264.0000,10262.0000,10262.0000,8
2009-11-12,10:00:00,10264.0000,10264.0000,10264.0000,10264.0000,5
2009-11-12,10:05:00,10263.0000,10263.0000,10260.0000,10260.0000,9
2009-11-12,10:10:00,10258.0000,10258.0000,10253.0000,10256.0000,44
2009-11-12,10:15:00,10256.0000,10257.0000,10252.0000,10252.0000,33
2009-11-12,10:20:00,10254.0000,10256.0000,10253.0000,10253.0000,38
2009-11-12,10:25:00,10252.0000,10253.0000,10250.0000,10252.0000,46
2009-11-12,10:30:00,10253.0000,10254.0000,10252.0000,10254.0000,32
2009-11-12,10:35:00,10253.0000,10253.0000,10253.0000,10253.0000,14
2009-11-12,10:40:00,10254.0000,10255.0000,10253.0000,10254.0000,50
2009-11-12,10:45:00,10255.0000,10255.0000,10253.0000,10255.0000,10
2009-11-12,10:50:00,10255.0000,10256.0000,10255.0000,10256.0000,3
2009-11-12,10:55:00,10257.0000,10257.0000,10254.0000,10254.0000,13
2009-11-12,11:00:00,10254.0000,10254.0000,10254.0000,10254.0000,3
2009-11-12,11:05:00,10255.0000,10256.0000,10255.0000,10256.0000,2
2009-11-12,11:10:00,10256.0000,10256.0000,10254.0000,10254.0000,5
2009-11-12,11:15:00,10255.0000,10255.0000,10255.0000,10255.0000,3
2009-11-12,11:20:00,10254.0000,10256.0000,10254.0000,10255.0000,8
2009-11-12,11:25:00,10255.0000,10256.0000,10253.0000,10256.0000,18
2009-11-12,11:30:00,10255.0000,10256.0000,10253.0000,10254.0000,41
2009-11-12,11:35:00,10255.0000,10255.0000,10253.0000,10254.0000,14
2009-11-12,11:40:00,10254.0000,10254.0000,10249.0000,10249.0000,25
2009-11-12,11:45:00,10250.0000,10251.0000,10247.0000,10250.0000,33
2009-11-12,11:50:00,10249.0000,10249.0000,10238.0000,10240.0000,111
2009-11-12,11:55:00,10239.0000,10239.0000,10234.0000,10235.0000,50
2009-11-12,12:00:00,10236.0000,10236.0000,10233.0000,10235.0000,40
2009-11-12,12:05:00,10236.0000,10237.0000,10234.0000,10234.0000,27
2009-11-12,12:10:00,10234.0000,10235.0000,10234.0000,10235.0000,11
2009-11-12,12:15:00,10236.0000,10238.0000,10230.0000,10232.0000,42
2009-11-12,12:20:00,10231.0000,10231.0000,10227.0000,10228.0000,81
2009-11-12,12:25:00,10229.0000,10231.0000,10227.0000,10231.0000,19
2009-11-12,12:30:00,10230.0000,10232.0000,10229.0000,10229.0000,21
2009-11-12,12:35:00,10231.0000,10232.0000,10231.0000,10231.0000,23
2009-11-12,12:40:00,10231.0000,10231.0000,10230.0000,10230.0000,26
2009-11-12,12:45:00,10230.0000,10232.0000,10230.0000,10230.0000,10
2009-11-12,12:50:00,10230.0000,10231.0000,10230.0000,10231.0000,4
2009-11-12,12:55:00,10232.0000,10234.0000,10229.0000,10229.0000,22
2009-11-12,13:00:00,10228.0000,10228.0000,10225.0000,10227.0000,40
2009-11-12,13:05:00,10227.0000,10227.0000,10222.0000,10224.0000,47
2009-11-12,13:10:00,10225.0000,10225.0000,10220.0000,10220.0000,42
2009-11-12,13:15:00,10219.0000,10224.0000,10219.0000,10224.0000,50
2009-11-12,13:20:00,10225.0000,10227.0000,10224.0000,10227.0000,15
2009-11-12,13:25:00,10226.0000,10232.0000,10226.0000,10231.0000,45
2009-11-12,13:30:00,10232.0000,10234.0000,10229.0000,10234.0000,28
2009-11-12,13:35:00,10235.0000,10236.0000,10232.0000,10232.0000,33
2009-11-12,13:40:00,10232.0000,10232.0000,10232.0000,10232.0000,6
2009-11-12,13:45:00,10233.0000,10233.0000,10233.0000,10233.0000,1
2009-11-12,13:55:00,10233.0000,10237.0000,10232.0000,10236.0000,16
2009-11-12,14:00:00,10238.0000,10239.0000,10231.0000,10231.0000,60
2009-11-12,14:05:00,10231.0000,10231.0000,10226.0000,10226.0000,55
2009-11-12,14:15:00,10226.0000,10226.0000,10222.0000,10222.0000,14
2009-11-12,14:20:00,10224.0000,10224.0000,10224.0000,10224.0000,13
2009-11-12,14:25:00,10225.0000,10225.0000,10223.0000,10223.0000,49
2009-11-12,14:30:00,10223.0000,10228.0000,10223.0000,10225.0000,68
2009-11-12,14:35:00,10225.0000,10225.0000,10225.0000,10225.0000,8
2009-11-12,14:40:00,10226.0000,10226.0000,10226.0000,10226.0000,1
2009-11-12,14:45:00,10228.0000,10229.0000,10228.0000,10228.0000,10
2009-11-12,14:50:00,10228.0000,10229.0000,10223.0000,10226.0000,70
2009-11-12,14:55:00,10228.0000,10230.0000,10227.0000,10227.0000,39
2009-11-12,15:00:00,10227.0000,10237.0000,10227.0000,10237.0000,165
2009-11-12,15:05:00,10235.0000,10235.0000,10230.0000,10231.0000,59
2009-11-12,15:10:00,10230.0000,10232.0000,10229.0000,10231.0000,81
2009-11-12,15:15:00,10231.0000,10233.0000,10231.0000,10233.0000,39
2009-11-12,15:20:00,10233.0000,10234.0000,10229.0000,10230.0000,60
2009-11-12,15:25:00,10232.0000,10233.0000,10230.0000,10230.0000,41
2009-11-12,15:30:00,10230.0000,10230.0000,10225.0000,10227.0000,82
2009-11-12,15:35:00,10227.0000,10229.0000,10226.0000,10229.0000,23
2009-11-12,15:40:00,10228.0000,10228.0000,10223.0000,10225.0000,74
2009-11-12,15:45:00,10226.0000,10226.0000,10219.0000,10220.0000,67
2009-11-12,15:50:00,10219.0000,10223.0000,10219.0000,10220.0000,45
2009-11-12,15:55:00,10221.0000,10222.0000,10220.0000,10221.0000,43
2009-11-12,16:00:00,10222.0000,10231.0000,10221.0000,10231.0000,159
2009-11-12,16:05:00,10230.0000,10238.0000,10230.0000,10235.0000,231
2009-11-12,16:10:00,10234.0000,10237.0000,10231.0000,10235.0000,106
2009-11-12,16:15:00,10232.0000,10239.0000,10232.0000,10237.0000,87
2009-11-12,16:20:00,10239.0000,10245.0000,10237.0000,10240.0000,261
2009-11-12,16:25:00,10241.0000,10244.0000,10237.0000,10237.0000,114
2009-11-12,16:30:00,10237.0000,10240.0000,10236.0000,10239.0000,38
2009-11-12,16:35:00,10235.0000,10241.0000,10234.0000,10241.0000,102
2009-11-12,16:40:00,10242.0000,10242.0000,10238.0000,10242.0000,63
2009-11-12,16:45:00,10240.0000,10240.0000,10231.0000,10237.0000,172
2009-11-12,16:50:00,10236.0000,10238.0000,10231.0000,10232.0000,86
2009-11-12,16:55:00,10231.0000,10233.0000,10228.0000,10230.0000,54
2009-11-12,17:00:00,10231.0000,10234.0000,10225.0000,10226.0000,115
2009-11-12,17:05:00,10227.0000,10228.0000,10222.0000,10222.0000,72
2009-11-12,17:10:00,10222.0000,10223.0000,10214.0000,10214.0000,162
2009-11-12,17:15:00,10215.0000,10217.0000,10213.0000,10214.0000,178
2009-11-12,17:20:00,10214.0000,10215.0000,10194.0000,10204.0000,633
2009-11-12,17:25:00,10205.0000,10207.0000,10202.0000,10202.0000,49
2009-11-12,17:30:00,10202.0000,10207.0000,10198.0000,10205.0000,85
2009-11-12,17:35:00,10207.0000,10210.0000,10207.0000,10210.0000,40
2009-11-12,17:40:00,10210.0000,10210.0000,10205.0000,10206.0000,33
2009-11-12,17:45:00,10205.0000,10216.0000,10203.0000,10215.0000,109
2009-11-12,17:50:00,10215.0000,10218.0000,10215.0000,10216.0000,23
2009-11-12,17:55:00,10215.0000,10215.0000,10210.0000,10212.0000,55
2009-11-12,18:00:00,10211.0000,10219.0000,10208.0000,10217.0000,105
2009-11-12,18:05:00,10217.0000,10221.0000,10216.0000,10220.0000,101
2009-11-12,18:10:00,10222.0000,10234.0000,10221.0000,10234.0000,136
2009-11-12,18:15:00,10233.0000,10238.0000,10231.0000,10233.0000,117
2009-11-12,18:20:00,10234.0000,10248.0000,10232.0000,10243.0000,331
2009-11-12,18:25:00,10244.0000,10244.0000,10239.0000,10240.0000,98
2009-11-12,18:30:00,10241.0000,10247.0000,10240.0000,10241.0000,61
2009-11-12,18:35:00,10243.0000,10243.0000,10237.0000,10237.0000,25
2009-11-12,18:40:00,10235.0000,10238.0000,10234.0000,10238.0000,40
2009-11-12,18:45:00,10236.0000,10240.0000,10236.0000,10238.0000,40
2009-11-12,18:50:00,10238.0000,10240.0000,10235.0000,10240.0000,28
2009-11-12,18:55:00,10239.0000,10244.0000,10237.0000,10241.0000,73
2009-11-12,19:00:00,10242.0000,10247.0000,10240.0000,10247.0000,68
2009-11-12,19:05:00,10246.0000,10247.0000,10242.0000,10242.0000,74
2009-11-12,19:10:00,10242.0000,10243.0000,10237.0000,10239.0000,56
2009-11-12,19:15:00,10240.0000,10240.0000,10234.0000,10236.0000,33
2009-11-12,19:20:00,10235.0000,10237.0000,10233.0000,10234.0000,20
2009-11-12,19:25:00,10233.0000,10236.0000,10233.0000,10233.0000,12
2009-11-12,19:30:00,10233.0000,10235.0000,10218.0000,10220.0000,347
2009-11-12,19:35:00,10220.0000,10228.0000,10219.0000,10226.0000,60
2009-11-12,19:40:00,10226.0000,10230.0000,10225.0000,10229.0000,103
2009-11-12,19:45:00,10229.0000,10231.0000,10225.0000,10228.0000,112
2009-11-12,19:50:00,10227.0000,10230.0000,10225.0000,10227.0000,87
2009-11-12,19:55:00,10227.0000,10230.0000,10221.0000,10227.0000,97
2009-11-12,20:00:00,10229.0000,10243.0000,10226.0000,10237.0000,182
2009-11-12,20:05:00,10238.0000,10238.0000,10218.0000,10219.0000,392
2009-11-12,20:10:00,10220.0000,10226.0000,10219.0000,10221.0000,244
2009-11-12,20:15:00,10220.0000,10220.0000,10214.0000,10216.0000,227
2009-11-12,20:20:00,10215.0000,10216.0000,10209.0000,10213.0000,84
2009-11-12,20:25:00,10214.0000,10215.0000,10209.0000,10213.0000,138
2009-11-12,20:30:00,10213.0000,10214.0000,10208.0000,10210.0000,153
2009-11-12,20:35:00,10210.0000,10212.0000,10205.0000,10208.0000,221
2009-11-12,20:40:00,10209.0000,10214.0000,10209.0000,10212.0000,81
2009-11-12,20:45:00,10212.0000,10221.0000,10212.0000,10221.0000,303
2009-11-12,20:50:00,10221.0000,10224.0000,10217.0000,10222.0000,235
2009-11-12,20:55:00,10221.0000,10224.0000,10218.0000,10220.0000,155
2009-11-12,21:00:00,10220.0000,10222.0000,10217.0000,10220.0000,77
2009-11-12,21:05:00,10221.0000,10227.0000,10219.0000,10226.0000,67
2009-11-12,21:10:00,10226.0000,10228.0000,10224.0000,10226.0000,232
2009-11-12,21:15:00,10227.0000,10237.0000,10227.0000,10233.0000,325
2009-11-12,21:20:00,10233.0000,10237.0000,10231.0000,10234.0000,188
2009-11-12,21:25:00,10235.0000,10241.0000,10231.0000,10238.0000,191
2009-11-12,21:30:00,10240.0000,10249.0000,10219.0000,10224.0000,1067
2009-11-12,21:35:00,10224.0000,10231.0000,10224.0000,10228.0000,277
2009-11-12,21:40:00,10227.0000,10246.0000,10227.0000,10241.0000,281
2009-11-12,21:45:00,10241.0000,10245.0000,10236.0000,10237.0000,170
2009-11-12,21:50:00,10237.0000,10239.0000,10233.0000,10233.0000,128
2009-11-12,21:55:00,10235.0000,10237.0000,10230.0000,10234.0000,257
2009-11-12,22:00:00,10234.0000,10244.0000,10233.0000,10238.0000,180
2009-11-12,22:05:00,10239.0000,10241.0000,10235.0000,10237.0000,231
2009-11-12,22:10:00,10236.0000,10240.0000,10234.0000,10240.0000,112
2009-11-12,22:15:00,10241.0000,10248.0000,10239.0000,10247.0000,226
2009-11-12,22:20:00,10248.0000,10248.0000,10240.0000,10243.0000,160
2009-11-12,22:25:00,10243.0000,10248.0000,10241.0000,10248.0000,503
2009-11-12,22:30:00,10248.0000,10255.0000,10238.0000,10245.0000,3051
2009-11-12,22:35:00,10244.0000,10252.0000,10233.0000,10235.0000,2813
2009-11-12,22:40:00,10235.0000,10247.0000,10227.0000,10234.0000,4499
2009-11-12,22:45:00,10234.0000,10257.0000,10229.0000,10249.0000,2997
2009-11-12,22:50:00,10251.0000,10269.0000,10246.0000,10259.0000,3728
2009-11-12,22:55:00,10259.0000,10283.0000,10259.0000,10275.0000,3459
2009-11-12,23:00:00,10275.0000,10289.0000,10265.0000,10275.0000,2599
2009-11-12,23:05:00,10276.0000,10278.0000,10257.0000,10264.0000,1887
2009-11-12,23:10:00,10264.0000,10265.0000,10241.0000,10251.0000,3446
2009-11-12,23:15:00,10251.0000,10256.0000,10238.0000,10241.0000,2058
2009-11-12,23:20:00,10240.0000,10257.0000,10237.0000,10255.0000,2355
2009-11-12,23:25:00,10255.0000,10268.0000,10252.0000,10257.0000,1852
2009-11-12,23:30:00,10257.0000,10260.0000,10249.0000,10255.0000,2039
2009-11-12,23:35:00,10255.0000,10264.0000,10251.0000,10255.0000,1488
2009-11-12,23:40:00,10255.0000,10272.0000,10250.0000,10272.0000,1141
2009-11-12,23:45:00,10272.0000,10275.0000,10260.0000,10261.0000,1067
2009-11-12,23:50:00,10261.0000,10275.0000,10260.0000,10266.0000,1242
2009-11-12,23:55:00,10266.0000,10268.0000,10238.0000,10246.0000,2818
2009-11-13,00:00:00,10244.0000,10247.0000,10230.0000,10242.0000,3268
2009-11-13,00:05:00,10241.0000,10241.0000,10222.0000,10227.0000,3138
2009-11-13,00:10:00,10227.0000,10231.0000,10207.0000,10210.0000,3758
2009-11-13,00:15:00,10209.0000,10226.0000,10204.0000,10223.0000,2598
2009-11-13,00:20:00,10223.0000,10226.0000,10210.0000,10221.0000,1888
2009-11-13,00:25:00,10221.0000,10222.0000,10207.0000,10214.0000,1587
2009-11-13,00:30:00,10214.0000,10214.0000,10198.0000,10208.0000,2682
2009-11-13,00:35:00,10207.0000,10208.0000,10196.0000,10208.0000,1992
2009-11-13,00:40:00,10208.0000,10212.0000,10197.0000,10210.0000,1288
2009-11-13,00:45:00,10210.0000,10215.0000,10204.0000,10209.0000,963
2009-11-13,00:50:00,10208.0000,10208.0000,10196.0000,10201.0000,1466
2009-11-13,00:55:00,10202.0000,10207.0000,10195.0000,10205.0000,1851
2009-11-13,01:00:00,10205.0000,10216.0000,10203.0000,10210.0000,983
2009-11-13,01:05:00,10210.0000,10216.0000,10205.0000,10216.0000,1080
2009-11-13,01:10:00,10215.0000,10220.0000,10210.0000,10218.0000,1042
2009-11-13,01:15:00,10218.0000,10220.0000,10214.0000,10216.0000,536
2009-11-13,01:20:00,10215.0000,10218.0000,10206.0000,10210.0000,668
2009-11-13,01:25:00,10209.0000,10214.0000,10209.0000,10213.0000,263
2009-11-13,01:30:00,10212.0000,10212.0000,10195.0000,10199.0000,937
2009-11-13,01:35:00,10199.0000,10208.0000,10199.0000,10203.0000,554
2009-11-13,01:40:00,10204.0000,10213.0000,10202.0000,10207.0000,867
2009-11-13,01:45:00,10207.0000,10212.0000,10204.0000,10211.0000,359
2009-11-13,01:50:00,10211.0000,10226.0000,10210.0000,10217.0000,1301
2009-11-13,01:55:00,10217.0000,10221.0000,10202.0000,10207.0000,2154
2009-11-13,02:00:00,10207.0000,10208.0000,10195.0000,10202.0000,1229
2009-11-13,02:05:00,10202.0000,10202.0000,10186.0000,10188.0000,1925
2009-11-13,02:10:00,10190.0000,10191.0000,10181.0000,10188.0000,1384
2009-11-13,02:15:00,10187.0000,10203.0000,10185.0000,10199.0000,1312
2009-11-13,02:20:00,10198.0000,10199.0000,10190.0000,10192.0000,1066
2009-11-13,02:25:00,10192.0000,10198.0000,10188.0000,10195.0000,692
2009-11-13,02:30:00,10195.0000,10203.0000,10193.0000,10198.0000,676
2009-11-13,02:35:00,10199.0000,10199.0000,10193.0000,10196.0000,317
2009-11-13,02:40:00,10195.0000,10196.0000,10190.0000,10195.0000,634
2009-11-13,02:45:00,10196.0000,10209.0000,10196.0000,10206.0000,838
2009-11-13,02:50:00,10206.0000,10207.0000,10197.0000,10200.0000,653
2009-11-13,02:55:00,10200.0000,10201.0000,10194.0000,10200.0000,336
2009-11-13,03:00:00,10200.0000,10203.0000,10194.0000,10200.0000,1013
2009-11-13,03:05:00,10199.0000,10207.0000,10194.0000,10203.0000,746
2009-11-13,03:10:00,10202.0000,10214.0000,10198.0000,10209.0000,951
2009-11-13,03:15:00,10209.0000,10212.0000,10196.0000,10197.0000,860
2009-11-13,03:20:00,10196.0000,10202.0000,10190.0000,10193.0000,1113
2009-11-13,03:25:00,10193.0000,10199.0000,10188.0000,10194.0000,985
2009-11-13,03:30:00,10193.0000,10205.0000,10193.0000,10197.0000,718
2009-11-13,03:35:00,10197.0000,10201.0000,10189.0000,10192.0000,579
2009-11-13,03:40:00,10193.0000,10193.0000,10182.0000,10185.0000,1063
2009-11-13,03:45:00,10186.0000,10187.0000,10175.0000,10175.0000,1642
2009-11-13,03:50:00,10175.0000,10182.0000,10175.0000,10181.0000,850
2009-11-13,03:55:00,10181.0000,10184.0000,10176.0000,10179.0000,1049
2009-11-13,04:00:00,10179.0000,10184.0000,10168.0000,10168.0000,2298
2009-11-13,04:05:00,10168.0000,10173.0000,10162.0000,10169.0000,2366
2009-11-13,04:10:00,10169.0000,10171.0000,10160.0000,10170.0000,1233
2009-11-13,04:15:00,10169.0000,10179.0000,10167.0000,10174.0000,1024
2009-11-13,04:20:00,10174.0000,10175.0000,10166.0000,10173.0000,706
2009-11-13,04:25:00,10173.0000,10179.0000,10164.0000,10167.0000,1033
2009-11-13,04:30:00,10168.0000,10174.0000,10160.0000,10168.0000,1777
2009-11-13,04:35:00,10167.0000,10170.0000,10137.0000,10141.0000,2611
2009-11-13,04:40:00,10141.0000,10152.0000,10137.0000,10147.0000,2251
2009-11-13,04:45:00,10148.0000,10156.0000,10146.0000,10153.0000,1985
2009-11-13,04:50:00,10154.0000,10163.0000,10153.0000,10162.0000,1564
2009-11-13,04:55:00,10162.0000,10169.0000,10159.0000,10164.0000,2034
2009-11-13,05:00:00,10165.0000,10175.0000,10163.0000,10174.0000,1763
2009-11-13,05:05:00,10174.0000,10183.0000,10171.0000,10181.0000,618
2009-11-13,05:10:00,10181.0000,10194.0000,10181.0000,10188.0000,1031
2009-11-13,05:20:00,10189.0000,10189.0000,10189.0000,10189.0000,1
2009-11-13,05:30:00,10186.0000,10188.0000,10183.0000,10187.0000,51
2009-11-13,05:35:00,10187.0000,10188.0000,10186.0000,10186.0000,42
2009-11-13,05:40:00,10186.0000,10187.0000,10180.0000,10183.0000,45
2009-11-13,05:45:00,10184.0000,10184.0000,10178.0000,10181.0000,18
2009-11-13,05:50:00,10181.0000,10182.0000,10181.0000,10182.0000,5
2009-11-13,05:55:00,10182.0000,10182.0000,10181.0000,10182.0000,12
2009-11-13,06:00:00,10183.0000,10184.0000,10181.0000,10183.0000,5
2009-11-13,06:05:00,10181.0000,10181.0000,10179.0000,10179.0000,5
2009-11-13,06:10:00,10179.0000,10179.0000,10178.0000,10178.0000,7
2009-11-13,06:15:00,10179.0000,10179.0000,10178.0000,10179.0000,3
2009-11-13,06:20:00,10180.0000,10182.0000,10180.0000,10182.0000,6
2009-11-13,06:25:00,10180.0000,10180.0000,10180.0000,10180.0000,1
2009-11-13,06:55:00,10182.0000,10182.0000,10182.0000,10182.0000,1
2009-11-13,07:00:00,10180.0000,10181.0000,10178.0000,10179.0000,20
2009-11-13,07:05:00,10178.0000,10182.0000,10177.0000,10177.0000,7
2009-11-13,07:15:00,10177.0000,10179.0000,10176.0000,10176.0000,4
2009-11-13,07:20:00,10176.0000,10176.0000,10176.0000,10176.0000,1
2009-11-13,07:25:00,10178.0000,10180.0000,10178.0000,10180.0000,3
2009-11-13,07:30:00,10181.0000,10182.0000,10181.0000,10182.0000,3
2009-11-13,07:40:00,10182.0000,10186.0000,10182.0000,10184.0000,42
2009-11-13,07:45:00,10183.0000,10186.0000,10183.0000,10186.0000,10
2009-11-13,07:50:00,10184.0000,10188.0000,10184.0000,10188.0000,15
2009-11-13,07:55:00,10189.0000,10189.0000,10183.0000,10184.0000,8
2009-11-13,08:00:00,10185.0000,10188.0000,10183.0000,10185.0000,32
2009-11-13,08:05:00,10186.0000,10188.0000,10185.0000,10188.0000,35
2009-11-13,08:10:00,10186.0000,10189.0000,10186.0000,10186.0000,11
2009-11-13,08:15:00,10183.0000,10185.0000,10182.0000,10184.0000,7
2009-11-13,08:20:00,10183.0000,10184.0000,10178.0000,10178.0000,14
2009-11-13,08:25:00,10178.0000,10178.0000,10177.0000,10177.0000,9
2009-11-13,08:30:00,10177.0000,10178.0000,10174.0000,10174.0000,40
2009-11-13,08:35:00,10174.0000,10175.0000,10174.0000,10175.0000,18
2009-11-13,08:40:00,10174.0000,10177.0000,10172.0000,10177.0000,21
2009-11-13,08:45:00,10177.0000,10178.0000,10177.0000,10177.0000,20
2009-11-13,08:50:00,10175.0000,10176.0000,10175.0000,10176.0000,7
2009-11-13,08:55:00,10177.0000,10179.0000,10176.0000,10178.0000,42
2009-11-13,09:00:00,10177.0000,10181.0000,10177.0000,10181.0000,50
2009-11-13,09:05:00,10180.0000,10181.0000,10178.0000,10178.0000,27
2009-11-13,09:10:00,10179.0000,10179.0000,10177.0000,10178.0000,10
2009-11-13,09:15:00,10179.0000,10179.0000,10176.0000,10176.0000,26
2009-11-13,09:20:00,10176.0000,10178.0000,10176.0000,10178.0000,23
2009-11-13,09:25:00,10176.0000,10179.0000,10176.0000,10177.0000,8
2009-11-13,09:30:00,10175.0000,10175.0000,10172.0000,10175.0000,26
2009-11-13,09:35:00,10174.0000,10176.0000,10172.0000,10173.0000,24
2009-11-13,09:40:00,10172.0000,10172.0000,10172.0000,10172.0000,2
2009-11-13,09:45:00,10171.0000,10172.0000,10171.0000,10172.0000,7
2009-11-13,09:50:00,10173.0000,10174.0000,10173.0000,10174.0000,3
2009-11-13,09:55:00,10176.0000,10177.0000,10176.0000,10176.0000,37
2009-11-13,10:00:00,10175.0000,10176.0000,10174.0000,10176.0000,15
2009-11-13,10:05:00,10177.0000,10180.0000,10177.0000,10180.0000,13
2009-11-13,10:10:00,10179.0000,10182.0000,10178.0000,10182.0000,23
2009-11-13,10:15:00,10181.0000,10184.0000,10181.0000,10184.0000,27
2009-11-13,10:20:00,10185.0000,10187.0000,10185.0000,10186.0000,17
2009-11-13,10:25:00,10186.0000,10188.0000,10184.0000,10188.0000,50
2009-11-13,10:30:00,10188.0000,10192.0000,10188.0000,10190.0000,57
2009-11-13,10:35:00,10190.0000,10192.0000,10187.0000,10187.0000,27
2009-11-13,10:40:00,10189.0000,10194.0000,10189.0000,10191.0000,69
2009-11-13,10:45:00,10192.0000,10197.0000,10190.0000,10190.0000,36
2009-11-13,10:50:00,10191.0000,10191.0000,10190.0000,10191.0000,14
2009-11-13,10:55:00,10192.0000,10193.0000,10191.0000,10193.0000,29
2009-11-13,11:00:00,10193.0000,10199.0000,10193.0000,10196.0000,50
2009-11-13,11:05:00,10196.0000,10197.0000,10193.0000,10194.0000,35
2009-11-13,11:10:00,10192.0000,10195.0000,10192.0000,10194.0000,18
2009-11-13,11:15:00,10194.0000,10199.0000,10194.0000,10198.0000,22
2009-11-13,11:20:00,10198.0000,10199.0000,10193.0000,10193.0000,36
2009-11-13,11:25:00,10192.0000,10193.0000,10188.0000,10189.0000,49
2009-11-13,11:30:00,10190.0000,10196.0000,10190.0000,10196.0000,15
2009-11-13,11:35:00,10196.0000,10200.0000,10196.0000,10200.0000,19
2009-11-13,11:40:00,10198.0000,10199.0000,10198.0000,10199.0000,19
2009-11-13,11:45:00,10199.0000,10202.0000,10197.0000,10202.0000,31
2009-11-13,11:50:00,10200.0000,10206.0000,10199.0000,10200.0000,55
2009-11-13,11:55:00,10201.0000,10201.0000,10199.0000,10199.0000,6
2009-11-13,12:00:00,10199.0000,10199.0000,10193.0000,10197.0000,23
2009-11-13,12:05:00,10197.0000,10198.0000,10190.0000,10195.0000,37
2009-11-13,12:10:00,10193.0000,10193.0000,10190.0000,10191.0000,22
2009-11-13,12:15:00,10188.0000,10191.0000,10187.0000,10191.0000,25
2009-11-13,12:20:00,10188.0000,10188.0000,10187.0000,10188.0000,11
2009-11-13,12:25:00,10188.0000,10190.0000,10188.0000,10190.0000,8
2009-11-13,12:30:00,10191.0000,10191.0000,10190.0000,10190.0000,11
2009-11-13,12:35:00,10191.0000,10193.0000,10191.0000,10193.0000,7
2009-11-13,12:40:00,10193.0000,10194.0000,10193.0000,10194.0000,6
2009-11-13,12:45:00,10191.0000,10192.0000,10191.0000,10192.0000,3
2009-11-13,12:50:00,10193.0000,10193.0000,10193.0000,10193.0000,3
2009-11-13,12:55:00,10190.0000,10198.0000,10190.0000,10198.0000,9
2009-11-13,13:00:00,10197.0000,10198.0000,10197.0000,10198.0000,8
2009-11-13,13:05:00,10196.0000,10196.0000,10195.0000,10195.0000,16
2009-11-13,13:10:00,10195.0000,10196.0000,10190.0000,10190.0000,16
2009-11-13,13:15:00,10189.0000,10189.0000,10186.0000,10186.0000,4
2009-11-13,13:20:00,10186.0000,10190.0000,10185.0000,10187.0000,16
2009-11-13,13:25:00,10187.0000,10191.0000,10187.0000,10191.0000,29
2009-11-13,13:30:00,10190.0000,10196.0000,10190.0000,10195.0000,17
2009-11-13,13:35:00,10197.0000,10197.0000,10193.0000,10195.0000,5
2009-11-13,13:40:00,10194.0000,10194.0000,10190.0000,10193.0000,46
2009-11-13,13:45:00,10193.0000,10200.0000,10193.0000,10198.0000,27
2009-11-13,13:50:00,10200.0000,10200.0000,10198.0000,10198.0000,20
2009-11-13,13:55:00,10198.0000,10201.0000,10198.0000,10201.0000,24
2009-11-13,14:00:00,10200.0000,10200.0000,10198.0000,10198.0000,7
2009-11-13,14:05:00,10197.0000,10199.0000,10197.0000,10198.0000,3
2009-11-13,14:10:00,10198.0000,10198.0000,10197.0000,10197.0000,11
2009-11-13,14:15:00,10196.0000,10196.0000,10191.0000,10192.0000,38
2009-11-13,14:20:00,10192.0000,10192.0000,10191.0000,10191.0000,4
2009-11-13,14:25:00,10192.0000,10193.0000,10192.0000,10193.0000,6
2009-11-13,14:30:00,10191.0000,10195.0000,10191.0000,10195.0000,12
2009-11-13,14:35:00,10196.0000,10199.0000,10194.0000,10199.0000,31
2009-11-13,14:40:00,10199.0000,10201.0000,10199.0000,10201.0000,3
2009-11-13,14:45:00,10200.0000,10200.0000,10200.0000,10200.0000,2
2009-11-13,14:50:00,10200.0000,10205.0000,10200.0000,10203.0000,45
2009-11-13,14:55:00,10202.0000,10204.0000,10202.0000,10203.0000,10
2009-11-13,15:00:00,10203.0000,10205.0000,10202.0000,10203.0000,84
2009-11-13,15:05:00,10204.0000,10206.0000,10201.0000,10201.0000,50
2009-11-13,15:10:00,10201.0000,10202.0000,10200.0000,10200.0000,51
2009-11-13,15:15:00,10200.0000,10201.0000,10195.0000,10201.0000,43
2009-11-13,15:20:00,10202.0000,10206.0000,10201.0000,10205.0000,159
2009-11-13,15:25:00,10205.0000,10205.0000,10202.0000,10203.0000,30
2009-11-13,15:30:00,10203.0000,10203.0000,10201.0000,10201.0000,10
2009-11-13,15:35:00,10202.0000,10202.0000,10199.0000,10199.0000,13
2009-11-13,15:40:00,10199.0000,10205.0000,10199.0000,10204.0000,72
2009-11-13,15:45:00,10205.0000,10205.0000,10202.0000,10204.0000,83
2009-11-13,15:50:00,10204.0000,10204.0000,10201.0000,10203.0000,69
2009-11-13,15:55:00,10203.0000,10208.0000,10202.0000,10207.0000,84
2009-11-13,16:00:00,10207.0000,10207.0000,10196.0000,10198.0000,199
2009-11-13,16:05:00,10196.0000,10201.0000,10193.0000,10200.0000,184
2009-11-13,16:10:00,10200.0000,10209.0000,10198.0000,10207.0000,107
2009-11-13,16:15:00,10207.0000,10214.0000,10207.0000,10211.0000,165
2009-11-13,16:20:00,10212.0000,10218.0000,10208.0000,10215.0000,185
2009-11-13,16:25:00,10214.0000,10217.0000,10213.0000,10215.0000,99
2009-11-13,16:30:00,10214.0000,10217.0000,10214.0000,10214.0000,52
2009-11-13,16:35:00,10214.0000,10216.0000,10208.0000,10209.0000,125
2009-11-13,16:40:00,10207.0000,10211.0000,10203.0000,10206.0000,95
2009-11-13,16:45:00,10205.0000,10208.0000,10202.0000,10208.0000,60
2009-11-13,16:50:00,10210.0000,10218.0000,10208.0000,10216.0000,82
2009-11-13,16:55:00,10216.0000,10218.0000,10213.0000,10218.0000,90
2009-11-13,17:00:00,10219.0000,10219.0000,10207.0000,10211.0000,105
2009-11-13,17:05:00,10212.0000,10217.0000,10211.0000,10214.0000,59
2009-11-13,17:10:00,10214.0000,10215.0000,10210.0000,10214.0000,48
2009-11-13,17:15:00,10215.0000,10217.0000,10212.0000,10216.0000,67
2009-11-13,17:20:00,10217.0000,10217.0000,10212.0000,10215.0000,102
2009-11-13,17:25:00,10214.0000,10216.0000,10213.0000,10216.0000,28
2009-11-13,17:30:00,10215.0000,10216.0000,10212.0000,10212.0000,47
2009-11-13,17:35:00,10211.0000,10214.0000,10211.0000,10214.0000,11
2009-11-13,17:40:00,10212.0000,10212.0000,10207.0000,10209.0000,43
2009-11-13,17:45:00,10210.0000,10212.0000,10207.0000,10212.0000,38
2009-11-13,17:50:00,10213.0000,10216.0000,10212.0000,10214.0000,62
2009-11-13,17:55:00,10213.0000,10213.0000,10208.0000,10212.0000,38
2009-11-13,18:00:00,10213.0000,10214.0000,10205.0000,10211.0000,72
2009-11-13,18:05:00,10209.0000,10209.0000,10204.0000,10205.0000,51
2009-11-13,18:10:00,10205.0000,10209.0000,10205.0000,10206.0000,20
2009-11-13,18:15:00,10207.0000,10207.0000,10204.0000,10205.0000,52
2009-11-13,18:20:00,10206.0000,10208.0000,10206.0000,10206.0000,21
2009-11-13,18:25:00,10208.0000,10214.0000,10206.0000,10211.0000,139
2009-11-13,18:30:00,10210.0000,10210.0000,10206.0000,10206.0000,13
2009-11-13,18:35:00,10208.0000,10209.0000,10208.0000,10208.0000,7
2009-11-13,18:40:00,10208.0000,10210.0000,10206.0000,10210.0000,43
2009-11-13,18:45:00,10209.0000,10210.0000,10209.0000,10209.0000,11
2009-11-13,18:50:00,10208.0000,10208.0000,10206.0000,10206.0000,16
2009-11-13,18:55:00,10206.0000,10207.0000,10205.0000,10206.0000,58
2009-11-13,19:00:00,10206.0000,10213.0000,10206.0000,10211.0000,59
2009-11-13,19:05:00,10213.0000,10221.0000,10213.0000,10216.0000,114
2009-11-13,19:10:00,10216.0000,10218.0000,10215.0000,10217.0000,62
2009-11-13,19:15:00,10216.0000,10222.0000,10215.0000,10219.0000,137
2009-11-13,19:20:00,10220.0000,10221.0000,10217.0000,10220.0000,50
2009-11-13,19:25:00,10220.0000,10223.0000,10216.0000,10221.0000,79
2009-11-13,19:30:00,10220.0000,10220.0000,10215.0000,10216.0000,60
2009-11-13,19:35:00,10216.0000,10220.0000,10215.0000,10217.0000,61
2009-11-13,19:40:00,10216.0000,10218.0000,10216.0000,10216.0000,28
2009-11-13,19:45:00,10217.0000,10219.0000,10215.0000,10218.0000,85
2009-11-13,19:50:00,10217.0000,10222.0000,10216.0000,10219.0000,76
2009-11-13,19:55:00,10218.0000,10221.0000,10217.0000,10221.0000,45
2009-11-13,20:00:00,10221.0000,10221.0000,10216.0000,10217.0000,18
2009-11-13,20:05:00,10218.0000,10218.0000,10212.0000,10213.0000,48
2009-11-13,20:10:00,10212.0000,10212.0000,10208.0000,10212.0000,123
2009-11-13,20:15:00,10210.0000,10212.0000,10210.0000,10212.0000,25
2009-11-13,20:20:00,10212.0000,10212.0000,10203.0000,10204.0000,133
2009-11-13,20:25:00,10206.0000,10207.0000,10199.0000,10201.0000,175
2009-11-13,20:30:00,10200.0000,10212.0000,10200.0000,10211.0000,87
2009-11-13,20:35:00,10212.0000,10214.0000,10209.0000,10209.0000,43
2009-11-13,20:40:00,10208.0000,10211.0000,10205.0000,10205.0000,30
2009-11-13,20:45:00,10205.0000,10206.0000,10204.0000,10204.0000,19
2009-11-13,20:50:00,10205.0000,10209.0000,10202.0000,10203.0000,80
2009-11-13,20:55:00,10203.0000,10204.0000,10199.0000,10203.0000,49
2009-11-13,21:00:00,10204.0000,10204.0000,10197.0000,10199.0000,129
2009-11-13,21:05:00,10199.0000,10199.0000,10194.0000,10197.0000,97
2009-11-13,21:10:00,10198.0000,10202.0000,10196.0000,10199.0000,275
2009-11-13,21:15:00,10200.0000,10204.0000,10200.0000,10203.0000,139
2009-11-13,21:20:00,10202.0000,10204.0000,10200.0000,10202.0000,177
2009-11-13,21:25:00,10201.0000,10204.0000,10200.0000,10202.0000,47
2009-11-13,21:30:00,10203.0000,10209.0000,10192.0000,10207.0000,404
2009-11-13,21:35:00,10207.0000,10211.0000,10205.0000,10208.0000,155
2009-11-13,21:40:00,10207.0000,10211.0000,10206.0000,10207.0000,82
2009-11-13,21:45:00,10207.0000,10211.0000,10206.0000,10209.0000,91
2009-11-13,21:50:00,10208.0000,10208.0000,10205.0000,10205.0000,78
2009-11-13,21:55:00,10204.0000,10208.0000,10202.0000,10208.0000,112
2009-11-13,22:00:00,10207.0000,10211.0000,10194.0000,10198.0000,314
2009-11-13,22:05:00,10198.0000,10201.0000,10196.0000,10197.0000,144
2009-11-13,22:10:00,10197.0000,10198.0000,10190.0000,10195.0000,391
2009-11-13,22:15:00,10194.0000,10196.0000,10193.0000,10193.0000,161
2009-11-13,22:20:00,10193.0000,10194.0000,10186.0000,10190.0000,585
2009-11-13,22:25:00,10189.0000,10196.0000,10187.0000,10188.0000,789
2009-11-13,22:30:00,10188.0000,10208.0000,10181.0000,10184.0000,3102
2009-11-13,22:35:00,10183.0000,10189.0000,10177.0000,10185.0000,1744
2009-11-13,22:40:00,10186.0000,10194.0000,10175.0000,10183.0000,2222
2009-11-13,22:45:00,10184.0000,10200.0000,10182.0000,10193.0000,3435
2009-11-13,22:50:00,10194.0000,10213.0000,10176.0000,10181.0000,3079
2009-11-13,22:55:00,10181.0000,10186.0000,10158.0000,10170.0000,5208
2009-11-13,23:00:00,10169.0000,10193.0000,10161.0000,10186.0000,2519
2009-11-13,23:05:00,10186.0000,10210.0000,10180.0000,10200.0000,3208
2009-11-13,23:10:00,10201.0000,10206.0000,10187.0000,10194.0000,1149
2009-11-13,23:15:00,10193.0000,10209.0000,10192.0000,10204.0000,1635
2009-11-13,23:20:00,10203.0000,10230.0000,10203.0000,10220.0000,3267
2009-11-13,23:25:00,10219.0000,10220.0000,10208.0000,10214.0000,1355
2009-11-13,23:30:00,10213.0000,10220.0000,10203.0000,10213.0000,1686
2009-11-13,23:35:00,10213.0000,10227.0000,10210.0000,10223.0000,2123
2009-11-13,23:40:00,10223.0000,10240.0000,10218.0000,10235.0000,3021
2009-11-13,23:45:00,10235.0000,10250.0000,10235.0000,10241.0000,2419
2009-11-13,23:50:00,10241.0000,10252.0000,10240.0000,10249.0000,1836
2009-11-13,23:55:00,10249.0000,10256.0000,10241.0000,10241.0000,1514
2009-11-14,00:00:00,10241.0000,10250.0000,10240.0000,10246.0000,2267
2009-11-14,00:05:00,10246.0000,10250.0000,10243.0000,10246.0000,902
2009-11-14,00:10:00,10246.0000,10246.0000,10236.0000,10240.0000,883
2009-11-14,00:15:00,10239.0000,10242.0000,10234.0000,10241.0000,595
2009-11-14,00:20:00,10240.0000,10247.0000,10237.0000,10240.0000,714
2009-11-14,00:25:00,10240.0000,10250.0000,10240.0000,10242.0000,1017
2009-11-14,00:30:00,10242.0000,10245.0000,10240.0000,10244.0000,514
2009-11-14,00:35:00,10244.0000,10256.0000,10242.0000,10249.0000,1302
2009-11-14,00:40:00,10249.0000,10252.0000,10237.0000,10241.0000,1055
2009-11-14,00:45:00,10241.0000,10244.0000,10236.0000,10242.0000,715
2009-11-14,00:50:00,10242.0000,10244.0000,10236.0000,10240.0000,523
2009-11-14,00:55:00,10240.0000,10244.0000,10231.0000,10231.0000,918
2009-11-14,01:00:00,10231.0000,10251.0000,10231.0000,10248.0000,1041
2009-11-14,01:05:00,10248.0000,10252.0000,10243.0000,10247.0000,489
2009-11-14,01:10:00,10247.0000,10257.0000,10242.0000,10252.0000,824
2009-11-14,01:15:00,10253.0000,10265.0000,10253.0000,10263.0000,1677
2009-11-14,01:20:00,10263.0000,10266.0000,10256.0000,10258.0000,1268
2009-11-14,01:25:00,10258.0000,10269.0000,10257.0000,10261.0000,1531
2009-11-14,01:30:00,10261.0000,10269.0000,10260.0000,10265.0000,1220
2009-11-14,01:35:00,10265.0000,10271.0000,10262.0000,10265.0000,775
2009-11-14,01:40:00,10265.0000,10265.0000,10258.0000,10258.0000,422
2009-11-14,01:45:00,10260.0000,10269.0000,10258.0000,10260.0000,531
2009-11-14,01:50:00,10259.0000,10263.0000,10257.0000,10258.0000,479
2009-11-14,01:55:00,10258.0000,10264.0000,10258.0000,10262.0000,306
2009-11-14,02:00:00,10262.0000,10265.0000,10260.0000,10261.0000,260
2009-11-14,02:05:00,10260.0000,10264.0000,10259.0000,10262.0000,346
2009-11-14,02:10:00,10262.0000,10264.0000,10259.0000,10261.0000,232
2009-11-14,02:15:00,10261.0000,10264.0000,10256.0000,10260.0000,444
2009-11-14,02:20:00,10260.0000,10269.0000,10260.0000,10264.0000,1026
2009-11-14,02:25:00,10264.0000,10266.0000,10262.0000,10265.0000,170
2009-11-14,02:30:00,10266.0000,10267.0000,10258.0000,10260.0000,522
2009-11-14,02:35:00,10260.0000,10262.0000,10259.0000,10261.0000,364
2009-11-14,02:40:00,10262.0000,10263.0000,10258.0000,10258.0000,296
2009-11-14,02:45:00,10259.0000,10260.0000,10247.0000,10248.0000,1112
2009-11-14,02:50:00,10247.0000,10251.0000,10244.0000,10249.0000,717
2009-11-14,02:55:00,10250.0000,10252.0000,10242.0000,10245.0000,1056
2009-11-14,03:00:00,10246.0000,10257.0000,10244.0000,10255.0000,798
2009-11-14,03:05:00,10255.0000,10255.0000,10247.0000,10251.0000,540
2009-11-14,03:10:00,10250.0000,10250.0000,10241.0000,10245.0000,741
2009-11-14,03:15:00,10245.0000,10252.0000,10241.0000,10241.0000,542
2009-11-14,03:20:00,10242.0000,10243.0000,10233.0000,10237.0000,1257
2009-11-14,03:25:00,10238.0000,10242.0000,10229.0000,10235.0000,1359
2009-11-14,03:30:00,10234.0000,10235.0000,10220.0000,10221.0000,1766
2009-11-14,03:35:00,10221.0000,10224.0000,10215.0000,10219.0000,1390
2009-11-14,03:40:00,10220.0000,10226.0000,10210.0000,10214.0000,1877
2009-11-14,03:45:00,10213.0000,10223.0000,10212.0000,10221.0000,825
2009-11-14,03:50:00,10220.0000,10224.0000,10211.0000,10215.0000,950
2009-11-14,03:55:00,10215.0000,10217.0000,10202.0000,10204.0000,1364
2009-11-14,04:00:00,10204.0000,10210.0000,10195.0000,10209.0000,1704
2009-11-14,04:05:00,10208.0000,10220.0000,10208.0000,10219.0000,1159
2009-11-14,04:10:00,10219.0000,10227.0000,10210.0000,10216.0000,1742
2009-11-14,04:15:00,10215.0000,10220.0000,10208.0000,10217.0000,915
2009-11-14,04:20:00,10219.0000,10219.0000,10207.0000,10213.0000,982
2009-11-14,04:25:00,10213.0000,10223.0000,10212.0000,10216.0000,946
2009-11-14,04:30:00,10216.0000,10229.0000,10213.0000,10227.0000,828
2009-11-14,04:35:00,10227.0000,10233.0000,10223.0000,10225.0000,1216
2009-11-14,04:40:00,10225.0000,10243.0000,10225.0000,10242.0000,1042
2009-11-14,04:45:00,10242.0000,10247.0000,10237.0000,10244.0000,1256
2009-11-14,04:50:00,10244.0000,10245.0000,10230.0000,10238.0000,1505
2009-11-14,04:55:00,10238.0000,10243.0000,10235.0000,10240.0000,1644
2009-11-14,05:00:00,10240.0000,10242.0000,10234.0000,10236.0000,1612
2009-11-14,05:05:00,10235.0000,10239.0000,10233.0000,10237.0000,321
2009-11-14,05:10:00,10236.0000,10245.0000,10235.0000,10244.0000,746
2009-11-14,05:20:00,10242.0000,10242.0000,10242.0000,10242.0000,1
2009-11-16,06:55:00,10243.0000,10243.0000,10243.0000,10243.0000,8
2009-11-16,07:00:00,10243.0000,10257.0000,10240.0000,10255.0000,104
2009-11-16,07:05:00,10254.0000,10262.0000,10254.0000,10259.0000,144
2009-11-16,07:10:00,10260.0000,10262.0000,10260.0000,10262.0000,27
2009-11-16,07:15:00,10262.0000,10263.0000,10260.0000,10263.0000,118
2009-11-16,07:20:00,10263.0000,10266.0000,10262.0000,10266.0000,72
2009-11-16,07:25:00,10266.0000,10268.0000,10265.0000,10267.0000,27
2009-11-16,07:30:00,10270.0000,10288.0000,10270.0000,10280.0000,241
2009-11-16,07:35:00,10281.0000,10283.0000,10272.0000,10274.0000,66
2009-11-16,07:40:00,10273.0000,10281.0000,10273.0000,10280.0000,32
2009-11-16,07:45:00,10279.0000,10279.0000,10277.0000,10279.0000,12
2009-11-16,07:50:00,10280.0000,10296.0000,10280.0000,10296.0000,135
2009-11-16,07:55:00,10297.0000,10298.0000,10292.0000,10295.0000,53
2009-11-16,08:00:00,10295.0000,10297.0000,10294.0000,10294.0000,24
2009-11-16,08:05:00,10295.0000,10295.0000,10280.0000,10280.0000,61
2009-11-16,08:10:00,10281.0000,10283.0000,10279.0000,10283.0000,41
2009-11-16,08:15:00,10288.0000,10291.0000,10287.0000,10287.0000,68
2009-11-16,08:20:00,10287.0000,10290.0000,10286.0000,10286.0000,10
2009-11-16,08:25:00,10286.0000,10286.0000,10282.0000,10282.0000,10
2009-11-16,08:30:00,10283.0000,10283.0000,10281.0000,10281.0000,23
2009-11-16,08:35:00,10282.0000,10284.0000,10282.0000,10282.0000,38
2009-11-16,08:40:00,10284.0000,10284.0000,10278.0000,10279.0000,16
2009-11-16,08:45:00,10279.0000,10282.0000,10277.0000,10278.0000,27
2009-11-16,08:50:00,10276.0000,10276.0000,10269.0000,10270.0000,103
2009-11-16,08:55:00,10272.0000,10281.0000,10272.0000,10279.0000,109
2009-11-16,09:00:00,10278.0000,10279.0000,10273.0000,10273.0000,19
2009-11-16,09:05:00,10274.0000,10276.0000,10274.0000,10276.0000,13
2009-11-16,09:10:00,10276.0000,10281.0000,10274.0000,10281.0000,28
2009-11-16,09:15:00,10281.0000,10289.0000,10280.0000,10288.0000,45
2009-11-16,09:20:00,10286.0000,10286.0000,10283.0000,10285.0000,11
2009-11-16,09:25:00,10285.0000,10285.0000,10283.0000,10285.0000,10
2009-11-16,09:30:00,10287.0000,10295.0000,10287.0000,10291.0000,100
2009-11-16,09:35:00,10290.0000,10291.0000,10289.0000,10289.0000,20
2009-11-16,09:40:00,10289.0000,10292.0000,10289.0000,10290.0000,26
2009-11-16,09:45:00,10291.0000,10293.0000,10290.0000,10290.0000,17
2009-11-16,09:50:00,10292.0000,10292.0000,10291.0000,10291.0000,12
2009-11-16,09:55:00,10291.0000,10293.0000,10291.0000,10291.0000,17
2009-11-16,10:00:00,10291.0000,10295.0000,10290.0000,10295.0000,72
2009-11-16,10:05:00,10294.0000,10296.0000,10294.0000,10296.0000,30
2009-11-16,10:10:00,10296.0000,10298.0000,10296.0000,10296.0000,30
2009-11-16,10:15:00,10298.0000,10299.0000,10295.0000,10296.0000,38
2009-11-16,10:20:00,10295.0000,10296.0000,10291.0000,10296.0000,47
2009-11-16,10:25:00,10295.0000,10297.0000,10295.0000,10295.0000,11
2009-11-16,10:30:00,10297.0000,10301.0000,10297.0000,10300.0000,47
2009-11-16,10:35:00,10301.0000,10301.0000,10296.0000,10297.0000,44
2009-11-16,10:40:00,10296.0000,10299.0000,10296.0000,10297.0000,18
2009-11-16,10:45:00,10297.0000,10302.0000,10297.0000,10298.0000,21
2009-11-16,10:50:00,10297.0000,10301.0000,10295.0000,10299.0000,28
2009-11-16,10:55:00,10300.0000,10300.0000,10297.0000,10298.0000,15
2009-11-16,11:00:00,10298.0000,10298.0000,10295.0000,10295.0000,23
2009-11-16,11:05:00,10296.0000,10296.0000,10295.0000,10295.0000,15
2009-11-16,11:10:00,10295.0000,10295.0000,10291.0000,10291.0000,55
2009-11-16,11:15:00,10293.0000,10296.0000,10293.0000,10296.0000,22
2009-11-16,11:20:00,10296.0000,10296.0000,10295.0000,10295.0000,14
2009-11-16,11:25:00,10295.0000,10296.0000,10295.0000,10296.0000,4
2009-11-16,11:30:00,10295.0000,10295.0000,10295.0000,10295.0000,2
2009-11-16,11:35:00,10294.0000,10294.0000,10293.0000,10294.0000,10
2009-11-16,11:40:00,10293.0000,10296.0000,10292.0000,10295.0000,32
2009-11-16,11:45:00,10296.0000,10299.0000,10296.0000,10297.0000,32
2009-11-16,11:50:00,10297.0000,10297.0000,10294.0000,10294.0000,15
2009-11-16,11:55:00,10293.0000,10294.0000,10293.0000,10293.0000,10
2009-11-16,12:00:00,10293.0000,10294.0000,10289.0000,10294.0000,55
2009-11-16,12:05:00,10291.0000,10291.0000,10291.0000,10291.0000,1
2009-11-16,12:10:00,10294.0000,10294.0000,10291.0000,10291.0000,6
2009-11-16,12:15:00,10294.0000,10296.0000,10291.0000,10293.0000,10
2009-11-16,12:20:00,10293.0000,10293.0000,10293.0000,10293.0000,3
2009-11-16,12:25:00,10296.0000,10301.0000,10296.0000,10299.0000,44
2009-11-16,12:30:00,10301.0000,10301.0000,10298.0000,10298.0000,21
2009-11-16,12:35:00,10298.0000,10299.0000,10297.0000,10297.0000,24
2009-11-16,12:40:00,10297.0000,10297.0000,10294.0000,10294.0000,24
2009-11-16,12:45:00,10293.0000,10296.0000,10293.0000,10296.0000,21
2009-11-16,12:50:00,10297.0000,10297.0000,10295.0000,10295.0000,9
2009-11-16,12:55:00,10295.0000,10295.0000,10293.0000,10294.0000,23
2009-11-16,13:00:00,10295.0000,10295.0000,10295.0000,10295.0000,3
2009-11-16,13:05:00,10295.0000,10297.0000,10295.0000,10296.0000,36
2009-11-16,13:10:00,10295.0000,10299.0000,10295.0000,10297.0000,44
2009-11-16,13:15:00,10296.0000,10296.0000,10295.0000,10296.0000,37
2009-11-16,13:20:00,10296.0000,10298.0000,10296.0000,10297.0000,51
2009-11-16,13:25:00,10297.0000,10297.0000,10292.0000,10292.0000,11
2009-11-16,13:30:00,10292.0000,10294.0000,10292.0000,10292.0000,11
2009-11-16,13:35:00,10292.0000,10294.0000,10292.0000,10294.0000,35
2009-11-16,13:40:00,10294.0000,10295.0000,10294.0000,10295.0000,10
2009-11-16,13:45:00,10296.0000,10298.0000,10296.0000,10298.0000,14
2009-11-16,13:50:00,10299.0000,10300.0000,10295.0000,10297.0000,16
2009-11-16,13:55:00,10297.0000,10303.0000,10297.0000,10300.0000,101
2009-11-16,14:00:00,10299.0000,10299.0000,10298.0000,10298.0000,3
2009-11-16,14:05:00,10299.0000,10300.0000,10299.0000,10299.0000,13
2009-11-16,14:10:00,10297.0000,10297.0000,10297.0000,10297.0000,2
2009-11-16,14:15:00,10298.0000,10299.0000,10298.0000,10298.0000,3
2009-11-16,14:20:00,10297.0000,10300.0000,10297.0000,10298.0000,6
2009-11-16,14:25:00,10298.0000,10298.0000,10296.0000,10297.0000,5
2009-11-16,14:30:00,10298.0000,10298.0000,10296.0000,10296.0000,3
2009-11-16,14:35:00,10296.0000,10299.0000,10293.0000,10298.0000,45
2009-11-16,14:40:00,10299.0000,10299.0000,10298.0000,10298.0000,8
2009-11-16,14:45:00,10299.0000,10299.0000,10294.0000,10297.0000,73
2009-11-16,14:50:00,10297.0000,10297.0000,10296.0000,10296.0000,4
2009-11-16,14:55:00,10295.0000,10296.0000,10295.0000,10295.0000,13
2009-11-16,15:00:00,10296.0000,10299.0000,10291.0000,10297.0000,135
2009-11-16,15:05:00,10299.0000,10303.0000,10298.0000,10303.0000,65
2009-11-16,15:10:00,10303.0000,10308.0000,10303.0000,10308.0000,184
2009-11-16,15:15:00,10308.0000,10320.0000,10307.0000,10314.0000,334
2009-11-16,15:20:00,10312.0000,10318.0000,10312.0000,10318.0000,92
2009-11-16,15:25:00,10318.0000,10319.0000,10316.0000,10316.0000,70
2009-11-16,15:30:00,10317.0000,10319.0000,10314.0000,10319.0000,38
2009-11-16,15:35:00,10317.0000,10320.0000,10316.0000,10318.0000,30
2009-11-16,15:40:00,10318.0000,10321.0000,10318.0000,10320.0000,73
2009-11-16,15:45:00,10318.0000,10319.0000,10314.0000,10314.0000,32
2009-11-16,15:50:00,10313.0000,10314.0000,10311.0000,10311.0000,21
2009-11-16,15:55:00,10313.0000,10315.0000,10313.0000,10314.0000,47
2009-11-16,16:00:00,10314.0000,10316.0000,10306.0000,10307.0000,470
2009-11-16,16:05:00,10307.0000,10307.0000,10301.0000,10302.0000,127
2009-11-16,16:10:00,10302.0000,10310.0000,10301.0000,10301.0000,103
2009-11-16,16:15:00,10300.0000,10301.0000,10295.0000,10299.0000,264
2009-11-16,16:20:00,10299.0000,10302.0000,10296.0000,10298.0000,160
2009-11-16,16:25:00,10297.0000,10298.0000,10291.0000,10292.0000,182
2009-11-16,16:30:00,10294.0000,10299.0000,10292.0000,10296.0000,174
2009-11-16,16:35:00,10297.0000,10304.0000,10295.0000,10304.0000,149
2009-11-16,16:40:00,10303.0000,10306.0000,10299.0000,10306.0000,114
2009-11-16,16:45:00,10306.0000,10306.0000,10298.0000,10301.0000,195
2009-11-16,16:50:00,10302.0000,10304.0000,10301.0000,10303.0000,48
2009-11-16,16:55:00,10301.0000,10301.0000,10291.0000,10293.0000,130
2009-11-16,17:00:00,10293.0000,10302.0000,10290.0000,10299.0000,196
2009-11-16,17:05:00,10298.0000,10303.0000,10294.0000,10303.0000,162
2009-11-16,17:10:00,10303.0000,10314.0000,10303.0000,10313.0000,601
2009-11-16,17:15:00,10314.0000,10317.0000,10310.0000,10316.0000,207
2009-11-16,17:20:00,10314.0000,10314.0000,10307.0000,10309.0000,284
2009-11-16,17:25:00,10311.0000,10311.0000,10306.0000,10309.0000,141
2009-11-16,17:30:00,10310.0000,10310.0000,10304.0000,10308.0000,130
2009-11-16,17:35:00,10308.0000,10310.0000,10305.0000,10306.0000,54
2009-11-16,17:40:00,10306.0000,10306.0000,10300.0000,10305.0000,64
2009-11-16,17:45:00,10305.0000,10306.0000,10303.0000,10304.0000,44
2009-11-16,17:50:00,10303.0000,10307.0000,10302.0000,10307.0000,42
2009-11-16,17:55:00,10305.0000,10310.0000,10305.0000,10309.0000,38
2009-11-16,18:00:00,10308.0000,10309.0000,10306.0000,10306.0000,31
2009-11-16,18:05:00,10306.0000,10310.0000,10306.0000,10306.0000,45
2009-11-16,18:10:00,10306.0000,10309.0000,10305.0000,10306.0000,28
2009-11-16,18:15:00,10304.0000,10308.0000,10304.0000,10305.0000,24
2009-11-16,18:20:00,10305.0000,10307.0000,10302.0000,10305.0000,66
2009-11-16,18:25:00,10305.0000,10308.0000,10303.0000,10306.0000,91
2009-11-16,18:30:00,10305.0000,10307.0000,10304.0000,10306.0000,51
2009-11-16,18:35:00,10307.0000,10307.0000,10304.0000,10304.0000,30
2009-11-16,18:40:00,10305.0000,10308.0000,10305.0000,10306.0000,35
2009-11-16,18:45:00,10307.0000,10310.0000,10307.0000,10310.0000,78
2009-11-16,18:50:00,10310.0000,10310.0000,10305.0000,10306.0000,55
2009-11-16,18:55:00,10306.0000,10306.0000,10304.0000,10305.0000,29
2009-11-16,19:00:00,10304.0000,10307.0000,10303.0000,10307.0000,14
2009-11-16,19:05:00,10306.0000,10308.0000,10302.0000,10302.0000,61
2009-11-16,19:10:00,10301.0000,10302.0000,10296.0000,10296.0000,63
2009-11-16,19:15:00,10296.0000,10300.0000,10295.0000,10296.0000,56
2009-11-16,19:20:00,10297.0000,10301.0000,10297.0000,10299.0000,31
2009-11-16,19:25:00,10300.0000,10300.0000,10297.0000,10297.0000,12
2009-11-16,19:30:00,10299.0000,10299.0000,10296.0000,10296.0000,5
2009-11-16,19:35:00,10296.0000,10300.0000,10295.0000,10297.0000,82
2009-11-16,19:40:00,10298.0000,10302.0000,10298.0000,10300.0000,97
2009-11-16,19:45:00,10301.0000,10307.0000,10301.0000,10307.0000,60
2009-11-16,19:50:00,10305.0000,10309.0000,10305.0000,10307.0000,25
2009-11-16,19:55:00,10307.0000,10308.0000,10305.0000,10305.0000,10
2009-11-16,20:00:00,10304.0000,10304.0000,10301.0000,10302.0000,53
2009-11-16,20:05:00,10301.0000,10307.0000,10301.0000,10306.0000,50
2009-11-16,20:10:00,10305.0000,10306.0000,10303.0000,10303.0000,57
2009-11-16,20:15:00,10303.0000,10304.0000,10303.0000,10303.0000,14
2009-11-16,20:20:00,10302.0000,10303.0000,10298.0000,10302.0000,86
2009-11-16,20:25:00,10303.0000,10304.0000,10303.0000,10304.0000,17
2009-11-16,20:30:00,10304.0000,10307.0000,10304.0000,10307.0000,28
2009-11-16,20:35:00,10304.0000,10306.0000,10303.0000,10305.0000,79
2009-11-16,20:40:00,10305.0000,10311.0000,10304.0000,10311.0000,102
2009-11-16,20:45:00,10310.0000,10310.0000,10307.0000,10308.0000,26
2009-11-16,20:50:00,10308.0000,10310.0000,10306.0000,10306.0000,20
2009-11-16,20:55:00,10308.0000,10308.0000,10304.0000,10304.0000,57
2009-11-16,21:00:00,10306.0000,10313.0000,10305.0000,10313.0000,81
2009-11-16,21:05:00,10313.0000,10314.0000,10311.0000,10312.0000,39
2009-11-16,21:10:00,10312.0000,10317.0000,10311.0000,10316.0000,145
2009-11-16,21:15:00,10315.0000,10317.0000,10312.0000,10312.0000,247
2009-11-16,21:20:00,10313.0000,10313.0000,10304.0000,10305.0000,353
2009-11-16,21:25:00,10305.0000,10308.0000,10302.0000,10306.0000,258
2009-11-16,21:30:00,10303.0000,10317.0000,10285.0000,10287.0000,980
2009-11-16,21:35:00,10287.0000,10292.0000,10285.0000,10290.0000,414
2009-11-16,21:40:00,10291.0000,10295.0000,10289.0000,10294.0000,401
2009-11-16,21:45:00,10295.0000,10297.0000,10292.0000,10295.0000,125
2009-11-16,21:50:00,10295.0000,10295.0000,10290.0000,10292.0000,102
2009-11-16,21:55:00,10291.0000,10293.0000,10287.0000,10288.0000,138
2009-11-16,22:00:00,10289.0000,10296.0000,10289.0000,10291.0000,180
2009-11-16,22:05:00,10292.0000,10300.0000,10291.0000,10300.0000,240
2009-11-16,22:10:00,10300.0000,10300.0000,10297.0000,10298.0000,209
2009-11-16,22:15:00,10298.0000,10299.0000,10295.0000,10296.0000,126
2009-11-16,22:20:00,10295.0000,10298.0000,10294.0000,10295.0000,160
2009-11-16,22:25:00,10295.0000,10298.0000,10282.0000,10284.0000,1294
2009-11-16,22:30:00,10284.0000,10305.0000,10280.0000,10305.0000,3625
2009-11-16,22:35:00,10305.0000,10323.0000,10297.0000,10318.0000,3659
2009-11-16,22:40:00,10319.0000,10345.0000,10318.0000,10337.0000,5234
2009-11-16,22:45:00,10338.0000,10344.0000,10332.0000,10338.0000,2087
2009-11-16,22:50:00,10338.0000,10353.0000,10336.0000,10349.0000,2266
2009-11-16,22:55:00,10349.0000,10358.0000,10342.0000,10345.0000,2738
2009-11-16,23:00:00,10345.0000,10359.0000,10343.0000,10353.0000,1832
2009-11-16,23:05:00,10353.0000,10371.0000,10351.0000,10366.0000,2563
2009-11-16,23:10:00,10365.0000,10375.0000,10364.0000,10372.0000,2301
2009-11-16,23:15:00,10371.0000,10375.0000,10362.0000,10368.0000,1369
2009-11-16,23:20:00,10368.0000,10368.0000,10362.0000,10366.0000,721
2009-11-16,23:25:00,10367.0000,10379.0000,10367.0000,10368.0000,2967
2009-11-16,23:30:00,10369.0000,10373.0000,10362.0000,10370.0000,1381
2009-11-16,23:35:00,10370.0000,10376.0000,10365.0000,10373.0000,2411
2009-11-16,23:40:00,10372.0000,10379.0000,10371.0000,10371.0000,1006
2009-11-16,23:45:00,10370.0000,10373.0000,10368.0000,10371.0000,597
2009-11-16,23:50:00,10371.0000,10376.0000,10370.0000,10375.0000,1031
2009-11-16,23:55:00,10374.0000,10384.0000,10372.0000,10377.0000,2276
2009-11-17,00:00:00,10378.0000,10380.0000,10371.0000,10375.0000,1423
2009-11-17,00:05:00,10375.0000,10378.0000,10365.0000,10369.0000,874
2009-11-17,00:10:00,10369.0000,10369.0000,10359.0000,10361.0000,1386
2009-11-17,00:15:00,10362.0000,10365.0000,10359.0000,10362.0000,748
2009-11-17,00:20:00,10362.0000,10366.0000,10361.0000,10364.0000,497
2009-11-17,00:25:00,10363.0000,10369.0000,10362.0000,10365.0000,797
2009-11-17,00:30:00,10365.0000,10383.0000,10365.0000,10380.0000,1832
2009-11-17,00:35:00,10380.0000,10381.0000,10375.0000,10375.0000,481
2009-11-17,00:40:00,10376.0000,10381.0000,10372.0000,10378.0000,814
2009-11-17,00:45:00,10379.0000,10383.0000,10375.0000,10382.0000,601
2009-11-17,00:50:00,10382.0000,10384.0000,10377.0000,10380.0000,1034
2009-11-17,00:55:00,10379.0000,10381.0000,10374.0000,10378.0000,866
2009-11-17,01:00:00,10378.0000,10383.0000,10377.0000,10380.0000,517
2009-11-17,01:05:00,10380.0000,10381.0000,10376.0000,10377.0000,326
2009-11-17,01:10:00,10376.0000,10384.0000,10375.0000,10383.0000,712
2009-11-17,01:15:00,10382.0000,10383.0000,10358.0000,10363.0000,3762
2009-11-17,01:20:00,10363.0000,10368.0000,10341.0000,10349.0000,3833
2009-11-17,01:25:00,10349.0000,10360.0000,10345.0000,10357.0000,2179
2009-11-17,01:30:00,10357.0000,10358.0000,10350.0000,10356.0000,862
2009-11-17,01:35:00,10356.0000,10366.0000,10355.0000,10361.0000,1074
2009-11-17,01:40:00,10360.0000,10372.0000,10356.0000,10371.0000,1149
2009-11-17,01:45:00,10370.0000,10377.0000,10367.0000,10373.0000,646
2009-11-17,01:50:00,10373.0000,10375.0000,10368.0000,10370.0000,859
2009-11-17,01:55:00,10369.0000,10382.0000,10369.0000,10380.0000,1133
2009-11-17,02:00:00,10380.0000,10395.0000,10378.0000,10391.0000,1646
2009-11-17,02:05:00,10390.0000,10390.0000,10382.0000,10384.0000,711
2009-11-17,02:10:00,10385.0000,10389.0000,10379.0000,10381.0000,840
2009-11-17,02:15:00,10380.0000,10381.0000,10374.0000,10375.0000,969
2009-11-17,02:20:00,10375.0000,10378.0000,10373.0000,10377.0000,360
2009-11-17,02:25:00,10377.0000,10381.0000,10375.0000,10378.0000,364
2009-11-17,02:30:00,10377.0000,10389.0000,10374.0000,10389.0000,981
2009-11-17,02:35:00,10388.0000,10392.0000,10381.0000,10388.0000,869
2009-11-17,02:40:00,10387.0000,10391.0000,10383.0000,10390.0000,356
2009-11-17,02:45:00,10390.0000,10391.0000,10386.0000,10386.0000,201
2009-11-17,02:50:00,10386.0000,10390.0000,10385.0000,10388.0000,218
2009-11-17,02:55:00,10388.0000,10390.0000,10385.0000,10390.0000,163
2009-11-17,03:00:00,10390.0000,10401.0000,10388.0000,10396.0000,1958
2009-11-17,03:05:00,10396.0000,10400.0000,10391.0000,10398.0000,1937
2009-11-17,03:10:00,10398.0000,10399.0000,10394.0000,10396.0000,551
2009-11-17,03:15:00,10397.0000,10402.0000,10397.0000,10400.0000,1028
2009-11-17,03:20:00,10400.0000,10402.0000,10394.0000,10396.0000,561
2009-11-17,03:25:00,10396.0000,10399.0000,10395.0000,10396.0000,385
2009-11-17,03:30:00,10396.0000,10401.0000,10396.0000,10397.0000,628
2009-11-17,03:35:00,10397.0000,10401.0000,10396.0000,10397.0000,475
2009-11-17,03:40:00,10398.0000,10402.0000,10396.0000,10400.0000,580
2009-11-17,03:45:00,10401.0000,10404.0000,10394.0000,10395.0000,1244
2009-11-17,03:50:00,10396.0000,10396.0000,10385.0000,10386.0000,657
2009-11-17,03:55:00,10386.0000,10388.0000,10377.0000,10385.0000,1600
2009-11-17,04:00:00,10384.0000,10387.0000,10375.0000,10379.0000,1031
2009-11-17,04:05:00,10378.0000,10386.0000,10372.0000,10373.0000,1002
2009-11-17,04:10:00,10373.0000,10374.0000,10355.0000,10356.0000,2170
2009-11-17,04:15:00,10356.0000,10361.0000,10343.0000,10344.0000,3290
2009-11-17,04:20:00,10344.0000,10356.0000,10335.0000,10348.0000,2452
2009-11-17,04:25:00,10349.0000,10355.0000,10342.0000,10344.0000,1389
2009-11-17,04:30:00,10344.0000,10355.0000,10339.0000,10345.0000,2056
2009-11-17,04:35:00,10346.0000,10369.0000,10344.0000,10369.0000,2236
2009-11-17,04:40:00,10368.0000,10371.0000,10353.0000,10359.0000,2203
2009-11-17,04:45:00,10359.0000,10367.0000,10356.0000,10364.0000,1225
2009-11-17,04:50:00,10363.0000,10375.0000,10363.0000,10374.0000,1788
2009-11-17,04:55:00,10374.0000,10380.0000,10366.0000,10375.0000,2693
2009-11-17,05:00:00,10374.0000,10377.0000,10368.0000,10375.0000,2097
2009-11-17,05:05:00,10375.0000,10376.0000,10370.0000,10376.0000,830
2009-11-17,05:10:00,10376.0000,10376.0000,10366.0000,10368.0000,990
2009-11-17,05:20:00,10368.0000,10368.0000,10368.0000,10368.0000,1
2009-11-17,05:30:00,10364.0000,10371.0000,10364.0000,10367.0000,39
2009-11-17,05:35:00,10366.0000,10368.0000,10366.0000,10367.0000,16
2009-11-17,05:40:00,10367.0000,10368.0000,10365.0000,10368.0000,56
2009-11-17,05:45:00,10368.0000,10368.0000,10367.0000,10367.0000,31
2009-11-17,05:50:00,10368.0000,10368.0000,10368.0000,10368.0000,6
2009-11-17,05:55:00,10368.0000,10370.0000,10367.0000,10370.0000,39
2009-11-17,06:00:00,10371.0000,10372.0000,10370.0000,10371.0000,80
2009-11-17,06:05:00,10371.0000,10372.0000,10370.0000,10370.0000,15
2009-11-17,06:10:00,10370.0000,10371.0000,10368.0000,10369.0000,24
2009-11-17,06:15:00,10369.0000,10370.0000,10369.0000,10370.0000,13
2009-11-17,06:20:00,10370.0000,10370.0000,10370.0000,10370.0000,11
2009-11-17,06:25:00,10370.0000,10370.0000,10367.0000,10367.0000,11
2009-11-17,07:00:00,10368.0000,10368.0000,10365.0000,10367.0000,37
2009-11-17,07:05:00,10365.0000,10368.0000,10364.0000,10365.0000,57
2009-11-17,07:10:00,10365.0000,10366.0000,10362.0000,10362.0000,80
2009-11-17,07:15:00,10362.0000,10363.0000,10362.0000,10362.0000,39
2009-11-17,07:20:00,10361.0000,10362.0000,10361.0000,10361.0000,35
2009-11-17,07:30:00,10361.0000,10364.0000,10361.0000,10363.0000,6
2009-11-17,07:35:00,10366.0000,10366.0000,10366.0000,10366.0000,2
2009-11-17,07:40:00,10365.0000,10367.0000,10365.0000,10367.0000,24
2009-11-17,07:45:00,10365.0000,10368.0000,10364.0000,10368.0000,23
2009-11-17,07:50:00,10368.0000,10375.0000,10368.0000,10374.0000,27
2009-11-17,07:55:00,10374.0000,10374.0000,10371.0000,10371.0000,7
2009-11-17,08:00:00,10371.0000,10372.0000,10366.0000,10372.0000,37
2009-11-17,08:05:00,10370.0000,10374.0000,10370.0000,10374.0000,7
2009-11-17,08:10:00,10374.0000,10374.0000,10370.0000,10371.0000,6
2009-11-17,08:15:00,10371.0000,10371.0000,10371.0000,10371.0000,2
2009-11-17,08:20:00,10370.0000,10370.0000,10368.0000,10368.0000,4
2009-11-17,08:25:00,10368.0000,10368.0000,10365.0000,10365.0000,7
2009-11-17,08:30:00,10362.0000,10370.0000,10362.0000,10366.0000,58
2009-11-17,08:35:00,10365.0000,10366.0000,10363.0000,10366.0000,14
2009-11-17,08:40:00,10366.0000,10367.0000,10366.0000,10367.0000,5
2009-11-17,08:45:00,10366.0000,10366.0000,10363.0000,10365.0000,18
2009-11-17,08:50:00,10366.0000,10366.0000,10363.0000,10364.0000,21
2009-11-17,08:55:00,10363.0000,10364.0000,10362.0000,10364.0000,12
2009-11-17,09:00:00,10363.0000,10365.0000,10363.0000,10363.0000,19
2009-11-17,09:05:00,10363.0000,10364.0000,10362.0000,10362.0000,18
2009-11-17,09:10:00,10361.0000,10362.0000,10360.0000,10360.0000,24
2009-11-17,09:15:00,10361.0000,10361.0000,10350.0000,10351.0000,178
2009-11-17,09:20:00,10351.0000,10353.0000,10350.0000,10350.0000,61
2009-11-17,09:25:00,10350.0000,10351.0000,10348.0000,10351.0000,62
2009-11-17,09:30:00,10349.0000,10349.0000,10348.0000,10349.0000,8
2009-11-17,09:35:00,10349.0000,10350.0000,10348.0000,10349.0000,35
2009-11-17,09:40:00,10348.0000,10350.0000,10348.0000,10348.0000,36
2009-11-17,09:45:00,10348.0000,10349.0000,10346.0000,10348.0000,76
2009-11-17,09:50:00,10347.0000,10347.0000,10345.0000,10346.0000,52
2009-11-17,09:55:00,10345.0000,10349.0000,10344.0000,10349.0000,68
2009-11-17,10:00:00,10349.0000,10349.0000,10348.0000,10348.0000,17
2009-11-17,10:05:00,10350.0000,10350.0000,10349.0000,10350.0000,4
2009-11-17,10:10:00,10350.0000,10350.0000,10349.0000,10349.0000,14
2009-11-17,10:15:00,10350.0000,10350.0000,10345.0000,10345.0000,25
2009-11-17,10:20:00,10345.0000,10345.0000,10344.0000,10345.0000,6
2009-11-17,10:25:00,10346.0000,10347.0000,10345.0000,10345.0000,28
2009-11-17,10:30:00,10347.0000,10352.0000,10347.0000,10352.0000,55
2009-11-17,10:35:00,10351.0000,10352.0000,10351.0000,10351.0000,22
2009-11-17,10:40:00,10351.0000,10351.0000,10348.0000,10351.0000,24
2009-11-17,10:45:00,10349.0000,10354.0000,10349.0000,10349.0000,32
2009-11-17,10:50:00,10349.0000,10350.0000,10349.0000,10350.0000,4
2009-11-17,10:55:00,10351.0000,10351.0000,10349.0000,10350.0000,10
2009-11-17,11:00:00,10349.0000,10351.0000,10348.0000,10350.0000,46
2009-11-17,11:05:00,10351.0000,10353.0000,10350.0000,10353.0000,22
2009-11-17,11:10:00,10352.0000,10353.0000,10351.0000,10351.0000,9
2009-11-17,11:15:00,10351.0000,10352.0000,10351.0000,10352.0000,4
2009-11-17,11:20:00,10351.0000,10351.0000,10351.0000,10351.0000,3
2009-11-17,11:25:00,10350.0000,10350.0000,10348.0000,10350.0000,62
2009-11-17,11:30:00,10348.0000,10348.0000,10341.0000,10341.0000,69
2009-11-17,11:35:00,10341.0000,10345.0000,10341.0000,10343.0000,40
2009-11-17,11:40:00,10345.0000,10345.0000,10342.0000,10344.0000,16
2009-11-17,11:45:00,10344.0000,10345.0000,10341.0000,10341.0000,38
2009-11-17,11:50:00,10342.0000,10342.0000,10341.0000,10341.0000,14
2009-11-17,11:55:00,10343.0000,10343.0000,10340.0000,10343.0000,28
2009-11-17,12:00:00,10343.0000,10344.0000,10343.0000,10344.0000,22
2009-11-17,12:05:00,10344.0000,10345.0000,10343.0000,10345.0000,11
2009-11-17,12:10:00,10344.0000,10348.0000,10344.0000,10347.0000,21
2009-11-17,12:15:00,10346.0000,10346.0000,10344.0000,10345.0000,11
2009-11-17,12:20:00,10345.0000,10347.0000,10344.0000,10347.0000,20
2009-11-17,12:25:00,10346.0000,10346.0000,10344.0000,10346.0000,12
2009-11-17,12:30:00,10347.0000,10349.0000,10346.0000,10347.0000,30
2009-11-17,12:35:00,10347.0000,10349.0000,10346.0000,10347.0000,10
2009-11-17,12:40:00,10347.0000,10347.0000,10345.0000,10346.0000,21
2009-11-17,12:45:00,10347.0000,10347.0000,10346.0000,10347.0000,9
2009-11-17,12:50:00,10347.0000,10350.0000,10347.0000,10347.0000,19
2009-11-17,12:55:00,10347.0000,10347.0000,10345.0000,10345.0000,49
2009-11-17,13:00:00,10345.0000,10346.0000,10344.0000,10346.0000,35
2009-11-17,13:05:00,10346.0000,10348.0000,10346.0000,10348.0000,4
2009-11-17,13:10:00,10348.0000,10349.0000,10346.0000,10347.0000,17
2009-11-17,13:15:00,10348.0000,10351.0000,10348.0000,10348.0000,18
2009-11-17,13:20:00,10348.0000,10348.0000,10348.0000,10348.0000,2
2009-11-17,13:25:00,10345.0000,10345.0000,10343.0000,10343.0000,13
2009-11-17,13:30:00,10342.0000,10342.0000,10340.0000,10342.0000,23
2009-11-17,13:35:00,10340.0000,10342.0000,10338.0000,10338.0000,59
2009-11-17,13:40:00,10337.0000,10337.0000,10332.0000,10335.0000,84
2009-11-17,13:45:00,10335.0000,10336.0000,10331.0000,10333.0000,41
2009-11-17,13:50:00,10333.0000,10334.0000,10332.0000,10333.0000,23
2009-11-17,13:55:00,10333.0000,10334.0000,10332.0000,10332.0000,12
2009-11-17,14:00:00,10331.0000,10335.0000,10329.0000,10334.0000,145
2009-11-17,14:05:00,10336.0000,10338.0000,10335.0000,10338.0000,23
2009-11-17,14:10:00,10338.0000,10339.0000,10336.0000,10339.0000,71
2009-11-17,14:15:00,10339.0000,10340.0000,10334.0000,10335.0000,76
2009-11-17,14:20:00,10334.0000,10334.0000,10334.0000,10334.0000,4
2009-11-17,14:25:00,10334.0000,10334.0000,10332.0000,10332.0000,6
2009-11-17,14:30:00,10335.0000,10340.0000,10335.0000,10339.0000,32
2009-11-17,14:35:00,10340.0000,10342.0000,10340.0000,10341.0000,21
2009-11-17,14:40:00,10339.0000,10340.0000,10338.0000,10339.0000,18
2009-11-17,14:45:00,10339.0000,10340.0000,10338.0000,10338.0000,36
2009-11-17,14:50:00,10338.0000,10338.0000,10337.0000,10338.0000,6
2009-11-17,14:55:00,10339.0000,10350.0000,10339.0000,10347.0000,98
2009-11-17,15:00:00,10348.0000,10358.0000,10348.0000,10357.0000,153
2009-11-17,15:05:00,10356.0000,10360.0000,10354.0000,10359.0000,95
2009-11-17,15:10:00,10360.0000,10364.0000,10358.0000,10363.0000,87
2009-11-17,15:15:00,10362.0000,10362.0000,10358.0000,10358.0000,101
2009-11-17,15:20:00,10357.0000,10363.0000,10356.0000,10362.0000,69
2009-11-17,15:25:00,10364.0000,10364.0000,10355.0000,10356.0000,83
2009-11-17,15:30:00,10357.0000,10357.0000,10350.0000,10351.0000,164
2009-11-17,15:35:00,10352.0000,10357.0000,10352.0000,10352.0000,133
2009-11-17,15:40:00,10353.0000,10354.0000,10352.0000,10352.0000,54
2009-11-17,15:45:00,10352.0000,10356.0000,10352.0000,10355.0000,46
2009-11-17,15:50:00,10355.0000,10355.0000,10351.0000,10354.0000,68
2009-11-17,15:55:00,10354.0000,10354.0000,10349.0000,10349.0000,32
2009-11-17,16:00:00,10349.0000,10356.0000,10348.0000,10353.0000,205
2009-11-17,16:05:00,10354.0000,10360.0000,10354.0000,10355.0000,315
2009-11-17,16:10:00,10355.0000,10357.0000,10351.0000,10351.0000,218
2009-11-17,16:15:00,10351.0000,10351.0000,10347.0000,10348.0000,127
2009-11-17,16:20:00,10349.0000,10354.0000,10349.0000,10352.0000,139
2009-11-17,16:25:00,10351.0000,10352.0000,10345.0000,10346.0000,102
2009-11-17,16:30:00,10347.0000,10348.0000,10343.0000,10345.0000,37
2009-11-17,16:35:00,10344.0000,10344.0000,10337.0000,10340.0000,143
2009-11-17,16:40:00,10341.0000,10343.0000,10339.0000,10340.0000,81
2009-11-17,16:45:00,10341.0000,10346.0000,10338.0000,10345.0000,60
2009-11-17,16:50:00,10345.0000,10346.0000,10342.0000,10346.0000,154
2009-11-17,16:55:00,10347.0000,10348.0000,10342.0000,10345.0000,138
2009-11-17,17:00:00,10344.0000,10348.0000,10342.0000,10343.0000,78
2009-11-17,17:05:00,10342.0000,10345.0000,10338.0000,10340.0000,82
2009-11-17,17:10:00,10339.0000,10343.0000,10338.0000,10342.0000,43
2009-11-17,17:15:00,10343.0000,10350.0000,10343.0000,10348.0000,43
2009-11-17,17:20:00,10349.0000,10353.0000,10349.0000,10352.0000,40
2009-11-17,17:25:00,10352.0000,10361.0000,10352.0000,10357.0000,121
2009-11-17,17:30:00,10357.0000,10361.0000,10354.0000,10357.0000,112
2009-11-17,17:35:00,10356.0000,10358.0000,10354.0000,10357.0000,40
2009-11-17,17:40:00,10358.0000,10359.0000,10358.0000,10358.0000,9
2009-11-17,17:45:00,10360.0000,10370.0000,10360.0000,10369.0000,272
2009-11-17,17:50:00,10369.0000,10370.0000,10365.0000,10365.0000,40
2009-11-17,17:55:00,10364.0000,10367.0000,10363.0000,10366.0000,34
2009-11-17,18:00:00,10365.0000,10368.0000,10361.0000,10362.0000,59
2009-11-17,18:05:00,10361.0000,10363.0000,10357.0000,10361.0000,68
2009-11-17,18:10:00,10360.0000,10361.0000,10357.0000,10357.0000,51
2009-11-17,18:15:00,10357.0000,10361.0000,10354.0000,10360.0000,56
2009-11-17,18:20:00,10359.0000,10359.0000,10354.0000,10357.0000,89
2009-11-17,18:25:00,10358.0000,10359.0000,10355.0000,10357.0000,76
2009-11-17,18:30:00,10357.0000,10359.0000,10356.0000,10358.0000,45
2009-11-17,18:35:00,10358.0000,10359.0000,10356.0000,10359.0000,52
2009-11-17,18:40:00,10359.0000,10360.0000,10354.0000,10355.0000,79
2009-11-17,18:45:00,10356.0000,10357.0000,10350.0000,10353.0000,72
2009-11-17,18:50:00,10353.0000,10355.0000,10352.0000,10353.0000,70
2009-11-17,18:55:00,10352.0000,10357.0000,10352.0000,10352.0000,43
2009-11-17,19:00:00,10354.0000,10358.0000,10353.0000,10354.0000,139
2009-11-17,19:05:00,10355.0000,10357.0000,10350.0000,10352.0000,174
2009-11-17,19:10:00,10350.0000,10353.0000,10349.0000,10351.0000,37
2009-11-17,19:15:00,10351.0000,10358.0000,10351.0000,10356.0000,61
2009-11-17,19:20:00,10356.0000,10359.0000,10355.0000,10358.0000,202
2009-11-17,19:25:00,10359.0000,10362.0000,10356.0000,10362.0000,91
2009-11-17,19:30:00,10362.0000,10364.0000,10358.0000,10359.0000,171
2009-11-17,19:35:00,10359.0000,10365.0000,10357.0000,10363.0000,46
2009-11-17,19:40:00,10362.0000,10363.0000,10360.0000,10361.0000,45
2009-11-17,19:45:00,10363.0000,10366.0000,10360.0000,10361.0000,66
2009-11-17,19:50:00,10363.0000,10370.0000,10362.0000,10367.0000,84
2009-11-17,19:55:00,10365.0000,10367.0000,10364.0000,10364.0000,36
2009-11-17,20:00:00,10364.0000,10367.0000,10357.0000,10357.0000,78
2009-11-17,20:05:00,10356.0000,10358.0000,10353.0000,10353.0000,33
2009-11-17,20:10:00,10353.0000,10355.0000,10351.0000,10351.0000,103
2009-11-17,20:15:00,10352.0000,10352.0000,10337.0000,10339.0000,284
2009-11-17,20:20:00,10339.0000,10339.0000,10332.0000,10338.0000,226
2009-11-17,20:25:00,10338.0000,10344.0000,10336.0000,10342.0000,72
2009-11-17,20:30:00,10340.0000,10342.0000,10335.0000,10341.0000,134
2009-11-17,20:35:00,10341.0000,10341.0000,10337.0000,10340.0000,81
2009-11-17,20:40:00,10338.0000,10342.0000,10337.0000,10339.0000,45
2009-11-17,20:45:00,10340.0000,10349.0000,10340.0000,10348.0000,186
2009-11-17,20:50:00,10347.0000,10352.0000,10346.0000,10351.0000,154
2009-11-17,20:55:00,10351.0000,10351.0000,10347.0000,10350.0000,144
2009-11-17,21:00:00,10349.0000,10352.0000,10348.0000,10350.0000,47
2009-11-17,21:05:00,10350.0000,10351.0000,10346.0000,10346.0000,29
2009-11-17,21:10:00,10348.0000,10351.0000,10346.0000,10347.0000,76
2009-11-17,21:15:00,10348.0000,10350.0000,10345.0000,10350.0000,29
2009-11-17,21:20:00,10349.0000,10349.0000,10345.0000,10345.0000,44
2009-11-17,21:25:00,10346.0000,10352.0000,10344.0000,10347.0000,77
2009-11-17,21:30:00,10345.0000,10354.0000,10334.0000,10348.0000,674
2009-11-17,21:35:00,10348.0000,10360.0000,10347.0000,10360.0000,706
2009-11-17,21:40:00,10359.0000,10360.0000,10353.0000,10359.0000,126
2009-11-17,21:45:00,10359.0000,10360.0000,10355.0000,10357.0000,105
2009-11-17,21:50:00,10355.0000,10357.0000,10351.0000,10351.0000,134
2009-11-17,21:55:00,10352.0000,10354.0000,10349.0000,10351.0000,259
2009-11-17,22:00:00,10352.0000,10359.0000,10352.0000,10359.0000,246
2009-11-17,22:05:00,10359.0000,10359.0000,10355.0000,10355.0000,104
2009-11-17,22:10:00,10355.0000,10357.0000,10351.0000,10351.0000,113
2009-11-17,22:15:00,10351.0000,10351.0000,10344.0000,10347.0000,328
2009-11-17,22:20:00,10347.0000,10350.0000,10346.0000,10348.0000,131
2009-11-17,22:25:00,10348.0000,10352.0000,10346.0000,10351.0000,292
2009-11-17,22:30:00,10351.0000,10358.0000,10338.0000,10345.0000,3966
2009-11-17,22:35:00,10346.0000,10367.0000,10342.0000,10355.0000,1922
2009-11-17,22:40:00,10355.0000,10380.0000,10355.0000,10369.0000,2909
2009-11-17,22:45:00,10370.0000,10385.0000,10369.0000,10374.0000,3385
2009-11-17,22:50:00,10374.0000,10387.0000,10369.0000,10371.0000,2161
2009-11-17,22:55:00,10371.0000,10377.0000,10362.0000,10366.0000,1946
2009-11-17,23:00:00,10366.0000,10378.0000,10358.0000,10361.0000,1800
2009-11-17,23:05:00,10360.0000,10366.0000,10352.0000,10360.0000,2030
2009-11-17,23:10:00,10361.0000,10370.0000,10354.0000,10360.0000,1276
2009-11-17,23:15:00,10359.0000,10375.0000,10356.0000,10371.0000,1568
2009-11-17,23:20:00,10371.0000,10380.0000,10366.0000,10377.0000,1743
2009-11-17,23:25:00,10377.0000,10382.0000,10371.0000,10376.0000,1291
2009-11-17,23:30:00,10376.0000,10377.0000,10358.0000,10365.0000,1783
2009-11-17,23:35:00,10365.0000,10366.0000,10352.0000,10354.0000,1404
2009-11-17,23:40:00,10353.0000,10353.0000,10341.0000,10346.0000,2456
2009-11-17,23:45:00,10347.0000,10355.0000,10345.0000,10349.0000,1322
2009-11-17,23:50:00,10350.0000,10355.0000,10334.0000,10355.0000,2496
2009-11-17,23:55:00,10355.0000,10359.0000,10353.0000,10358.0000,862
2009-11-18,00:00:00,10357.0000,10359.0000,10352.0000,10353.0000,597
2009-11-18,00:05:00,10354.0000,10361.0000,10348.0000,10359.0000,919
2009-11-18,00:10:00,10359.0000,10364.0000,10348.0000,10352.0000,1500
2009-11-18,00:15:00,10351.0000,10351.0000,10336.0000,10338.0000,1866
2009-11-18,00:20:00,10337.0000,10349.0000,10333.0000,10346.0000,1341
2009-11-18,00:25:00,10346.0000,10356.0000,10345.0000,10355.0000,1377
2009-11-18,00:30:00,10356.0000,10357.0000,10350.0000,10355.0000,1169
2009-11-18,00:35:00,10354.0000,10364.0000,10354.0000,10363.0000,674
2009-11-18,00:40:00,10364.0000,10364.0000,10356.0000,10357.0000,693
2009-11-18,00:45:00,10356.0000,10359.0000,10347.0000,10351.0000,817
2009-11-18,00:50:00,10352.0000,10362.0000,10350.0000,10361.0000,786
2009-11-18,00:55:00,10361.0000,10365.0000,10359.0000,10359.0000,667
2009-11-18,01:00:00,10360.0000,10360.0000,10353.0000,10359.0000,448
2009-11-18,01:05:00,10359.0000,10365.0000,10354.0000,10362.0000,523
2009-11-18,01:10:00,10362.0000,10378.0000,10362.0000,10373.0000,2051
2009-11-18,01:15:00,10371.0000,10374.0000,10370.0000,10372.0000,466
2009-11-18,01:20:00,10372.0000,10387.0000,10371.0000,10385.0000,1013
2009-11-18,01:25:00,10385.0000,10385.0000,10374.0000,10377.0000,576
2009-11-18,01:30:00,10377.0000,10392.0000,10376.0000,10389.0000,1138
2009-11-18,01:35:00,10389.0000,10390.0000,10379.0000,10383.0000,950
2009-11-18,01:40:00,10383.0000,10383.0000,10372.0000,10378.0000,861
2009-11-18,01:45:00,10379.0000,10381.0000,10376.0000,10376.0000,311
2009-11-18,01:50:00,10376.0000,10378.0000,10372.0000,10375.0000,672
2009-11-18,01:55:00,10374.0000,10380.0000,10374.0000,10374.0000,550
2009-11-18,02:00:00,10374.0000,10381.0000,10365.0000,10366.0000,1274
2009-11-18,02:05:00,10365.0000,10368.0000,10361.0000,10367.0000,795
2009-11-18,02:10:00,10367.0000,10376.0000,10365.0000,10372.0000,794
2009-11-18,02:15:00,10372.0000,10384.0000,10371.0000,10383.0000,448
2009-11-18,02:20:00,10383.0000,10386.0000,10379.0000,10382.0000,593
2009-11-18,02:25:00,10382.0000,10383.0000,10374.0000,10376.0000,711
2009-11-18,02:30:00,10377.0000,10381.0000,10376.0000,10381.0000,330
2009-11-18,02:35:00,10380.0000,10383.0000,10379.0000,10383.0000,351
2009-11-18,02:40:00,10384.0000,10399.0000,10383.0000,10396.0000,1531
2009-11-18,02:45:00,10396.0000,10399.0000,10390.0000,10398.0000,801
2009-11-18,02:50:00,10398.0000,10400.0000,10394.0000,10396.0000,534
2009-11-18,02:55:00,10396.0000,10399.0000,10387.0000,10390.0000,817
2009-11-18,03:00:00,10390.0000,10392.0000,10385.0000,10389.0000,433
2009-11-18,03:05:00,10391.0000,10391.0000,10378.0000,10382.0000,807
2009-11-18,03:10:00,10383.0000,10385.0000,10377.0000,10384.0000,833
2009-11-18,03:15:00,10384.0000,10389.0000,10379.0000,10388.0000,742
2009-11-18,03:20:00,10388.0000,10390.0000,10379.0000,10381.0000,521
2009-11-18,03:25:00,10380.0000,10384.0000,10378.0000,10382.0000,559
2009-11-18,03:30:00,10382.0000,10382.0000,10376.0000,10379.0000,413
2009-11-18,03:35:00,10380.0000,10383.0000,10379.0000,10380.0000,399
2009-11-18,03:40:00,10380.0000,10390.0000,10380.0000,10388.0000,555
2009-11-18,03:45:00,10387.0000,10388.0000,10375.0000,10377.0000,639
2009-11-18,03:50:00,10377.0000,10378.0000,10367.0000,10375.0000,1197
2009-11-18,03:55:00,10374.0000,10380.0000,10371.0000,10379.0000,949
2009-11-18,04:00:00,10379.0000,10385.0000,10378.0000,10385.0000,674
2009-11-18,04:05:00,10385.0000,10391.0000,10384.0000,10388.0000,1627
2009-11-18,04:10:00,10388.0000,10395.0000,10387.0000,10393.0000,1172
2009-11-18,04:15:00,10393.0000,10394.0000,10386.0000,10392.0000,489
2009-11-18,04:20:00,10391.0000,10400.0000,10391.0000,10397.0000,742
2009-11-18,04:25:00,10398.0000,10403.0000,10394.0000,10395.0000,1049
2009-11-18,04:30:00,10395.0000,10402.0000,10395.0000,10398.0000,994
2009-11-18,04:35:00,10398.0000,10400.0000,10388.0000,10392.0000,1062
2009-11-18,04:40:00,10393.0000,10401.0000,10392.0000,10399.0000,1716
2009-11-18,04:45:00,10398.0000,10409.0000,10394.0000,10408.0000,3054
2009-11-18,04:50:00,10408.0000,10409.0000,10399.0000,10401.0000,1625
2009-11-18,04:55:00,10401.0000,10410.0000,10398.0000,10410.0000,1381
2009-11-18,05:00:00,10409.0000,10409.0000,10399.0000,10401.0000,1356
2009-11-18,05:05:00,10401.0000,10404.0000,10398.0000,10402.0000,587
2009-11-18,05:10:00,10402.0000,10402.0000,10395.0000,10398.0000,681
2009-11-18,05:20:00,10398.0000,10398.0000,10398.0000,10398.0000,1
2009-11-18,05:30:00,10395.0000,10397.0000,10394.0000,10395.0000,32
2009-11-18,05:35:00,10395.0000,10395.0000,10394.0000,10394.0000,7
2009-11-18,05:40:00,10395.0000,10397.0000,10395.0000,10397.0000,10
2009-11-18,05:45:00,10397.0000,10397.0000,10397.0000,10397.0000,2
2009-11-18,05:50:00,10398.0000,10399.0000,10397.0000,10399.0000,4
2009-11-18,06:05:00,10399.0000,10399.0000,10399.0000,10399.0000,2
2009-11-18,06:10:00,10401.0000,10401.0000,10401.0000,10401.0000,2
2009-11-18,06:20:00,10398.0000,10398.0000,10398.0000,10398.0000,1
2009-11-18,06:25:00,10398.0000,10399.0000,10397.0000,10399.0000,18
2009-11-18,07:00:00,10399.0000,10399.0000,10397.0000,10397.0000,8
2009-11-18,07:10:00,10400.0000,10401.0000,10400.0000,10401.0000,15
2009-11-18,07:15:00,10402.0000,10402.0000,10400.0000,10400.0000,26
2009-11-18,07:25:00,10401.0000,10402.0000,10401.0000,10402.0000,6
2009-11-18,07:30:00,10403.0000,10403.0000,10403.0000,10403.0000,10
2009-11-18,07:35:00,10403.0000,10407.0000,10403.0000,10407.0000,13
2009-11-18,07:40:00,10405.0000,10407.0000,10405.0000,10407.0000,21
2009-11-18,07:45:00,10407.0000,10410.0000,10407.0000,10409.0000,22
2009-11-18,07:50:00,10408.0000,10410.0000,10408.0000,10410.0000,15
2009-11-18,07:55:00,10410.0000,10410.0000,10408.0000,10408.0000,6
2009-11-18,08:00:00,10408.0000,10411.0000,10408.0000,10411.0000,43
2009-11-18,08:05:00,10409.0000,10412.0000,10408.0000,10411.0000,14
2009-11-18,08:10:00,10412.0000,10420.0000,10412.0000,10418.0000,138
2009-11-18,08:15:00,10419.0000,10422.0000,10418.0000,10420.0000,84
2009-11-18,08:20:00,10421.0000,10427.0000,10421.0000,10422.0000,131
2009-11-18,08:25:00,10421.0000,10422.0000,10420.0000,10420.0000,30
2009-11-18,08:30:00,10420.0000,10422.0000,10420.0000,10422.0000,16
2009-11-18,08:35:00,10421.0000,10425.0000,10421.0000,10423.0000,41
2009-11-18,08:40:00,10423.0000,10424.0000,10422.0000,10422.0000,10
2009-11-18,08:45:00,10423.0000,10424.0000,10422.0000,10424.0000,8
2009-11-18,08:50:00,10424.0000,10425.0000,10423.0000,10423.0000,18
2009-11-18,08:55:00,10423.0000,10425.0000,10423.0000,10424.0000,33
2009-11-18,09:00:00,10423.0000,10423.0000,10416.0000,10419.0000,38
2009-11-18,09:05:00,10418.0000,10419.0000,10416.0000,10417.0000,39
2009-11-18,09:10:00,10417.0000,10418.0000,10411.0000,10412.0000,81
2009-11-18,09:15:00,10412.0000,10416.0000,10412.0000,10416.0000,22
2009-11-18,09:20:00,10415.0000,10416.0000,10414.0000,10415.0000,12
2009-11-18,09:25:00,10414.0000,10414.0000,10413.0000,10413.0000,8
2009-11-18,09:30:00,10412.0000,10413.0000,10410.0000,10410.0000,15
2009-11-18,09:35:00,10412.0000,10412.0000,10408.0000,10408.0000,25
2009-11-18,09:40:00,10408.0000,10410.0000,10405.0000,10405.0000,31
2009-11-18,09:45:00,10405.0000,10409.0000,10404.0000,10407.0000,20
2009-11-18,09:50:00,10406.0000,10406.0000,10403.0000,10405.0000,51
2009-11-18,09:55:00,10406.0000,10407.0000,10404.0000,10404.0000,20
2009-11-18,10:00:00,10404.0000,10404.0000,10403.0000,10403.0000,5
2009-11-18,10:05:00,10405.0000,10405.0000,10398.0000,10400.0000,45
2009-11-18,10:10:00,10401.0000,10407.0000,10401.0000,10407.0000,24
2009-11-18,10:15:00,10408.0000,10414.0000,10408.0000,10412.0000,102
2009-11-18,10:20:00,10411.0000,10411.0000,10410.0000,10410.0000,12
2009-11-18,10:25:00,10411.0000,10411.0000,10409.0000,10410.0000,14
2009-11-18,10:30:00,10410.0000,10411.0000,10405.0000,10405.0000,22
2009-11-18,10:35:00,10405.0000,10407.0000,10405.0000,10407.0000,9
2009-11-18,10:40:00,10407.0000,10407.0000,10406.0000,10406.0000,11
2009-11-18,10:45:00,10405.0000,10406.0000,10405.0000,10406.0000,4
2009-11-18,10:50:00,10407.0000,10407.0000,10405.0000,10405.0000,6
2009-11-18,10:55:00,10407.0000,10408.0000,10407.0000,10408.0000,8
2009-11-18,11:00:00,10408.0000,10412.0000,10408.0000,10411.0000,14
2009-11-18,11:05:00,10412.0000,10412.0000,10412.0000,10412.0000,1
2009-11-18,11:10:00,10411.0000,10411.0000,10406.0000,10407.0000,19
2009-11-18,11:15:00,10406.0000,10408.0000,10406.0000,10408.0000,16
2009-11-18,11:20:00,10408.0000,10408.0000,10407.0000,10407.0000,8
2009-11-18,11:25:00,10408.0000,10408.0000,10397.0000,10397.0000,120
2009-11-18,11:30:00,10397.0000,10398.0000,10387.0000,10388.0000,211
2009-11-18,11:35:00,10389.0000,10393.0000,10388.0000,10392.0000,27
2009-11-18,11:40:00,10391.0000,10392.0000,10390.0000,10391.0000,14
2009-11-18,11:45:00,10391.0000,10391.0000,10390.0000,10390.0000,3
2009-11-18,11:50:00,10391.0000,10394.0000,10386.0000,10386.0000,29
2009-11-18,11:55:00,10386.0000,10388.0000,10381.0000,10388.0000,89
2009-11-18,12:00:00,10388.0000,10389.0000,10388.0000,10389.0000,17
2009-11-18,12:05:00,10389.0000,10389.0000,10387.0000,10387.0000,30
2009-11-18,12:10:00,10386.0000,10386.0000,10377.0000,10382.0000,72
2009-11-18,12:15:00,10383.0000,10384.0000,10379.0000,10382.0000,80
2009-11-18,12:20:00,10383.0000,10388.0000,10382.0000,10387.0000,63
2009-11-18,12:25:00,10386.0000,10388.0000,10386.0000,10387.0000,17
2009-11-18,12:30:00,10387.0000,10389.0000,10387.0000,10389.0000,5
2009-11-18,12:35:00,10388.0000,10388.0000,10387.0000,10387.0000,11
2009-11-18,12:40:00,10388.0000,10389.0000,10387.0000,10388.0000,26
2009-11-18,12:45:00,10389.0000,10389.0000,10387.0000,10388.0000,5
2009-11-18,12:50:00,10387.0000,10388.0000,10385.0000,10385.0000,9
2009-11-18,12:55:00,10386.0000,10388.0000,10386.0000,10388.0000,8
2009-11-18,13:00:00,10387.0000,10387.0000,10387.0000,10387.0000,1
2009-11-18,13:05:00,10387.0000,10389.0000,10386.0000,10389.0000,9
2009-11-18,13:10:00,10389.0000,10391.0000,10389.0000,10391.0000,61
2009-11-18,13:15:00,10392.0000,10393.0000,10389.0000,10389.0000,14
2009-11-18,13:20:00,10386.0000,10386.0000,10386.0000,10386.0000,1
2009-11-18,13:25:00,10386.0000,10386.0000,10386.0000,10386.0000,2
2009-11-18,13:30:00,10385.0000,10388.0000,10384.0000,10387.0000,24
2009-11-18,13:40:00,10390.0000,10391.0000,10390.0000,10391.0000,10
2009-11-18,13:45:00,10392.0000,10392.0000,10389.0000,10391.0000,4
2009-11-18,13:50:00,10391.0000,10396.0000,10391.0000,10396.0000,24
2009-11-18,13:55:00,10396.0000,10396.0000,10390.0000,10394.0000,19
2009-11-18,14:00:00,10393.0000,10393.0000,10389.0000,10389.0000,19
2009-11-18,14:05:00,10389.0000,10389.0000,10387.0000,10388.0000,14
2009-11-18,14:10:00,10389.0000,10391.0000,10388.0000,10388.0000,18
2009-11-18,14:15:00,10389.0000,10390.0000,10389.0000,10389.0000,5
2009-11-18,14:20:00,10389.0000,10390.0000,10388.0000,10388.0000,4
2009-11-18,14:25:00,10387.0000,10396.0000,10387.0000,10396.0000,17
2009-11-18,14:30:00,10395.0000,10398.0000,10392.0000,10394.0000,22
2009-11-18,14:35:00,10393.0000,10393.0000,10392.0000,10393.0000,11
2009-11-18,14:45:00,10394.0000,10398.0000,10394.0000,10398.0000,65
2009-11-18,14:50:00,10399.0000,10400.0000,10399.0000,10400.0000,5
2009-11-18,14:55:00,10398.0000,10401.0000,10396.0000,10401.0000,50
2009-11-18,15:00:00,10401.0000,10408.0000,10400.0000,10404.0000,194
2009-11-18,15:05:00,10404.0000,10410.0000,10404.0000,10409.0000,53
2009-11-18,15:10:00,10409.0000,10409.0000,10403.0000,10403.0000,49
2009-11-18,15:15:00,10403.0000,10406.0000,10403.0000,10405.0000,51
2009-11-18,15:20:00,10405.0000,10405.0000,10400.0000,10404.0000,105
2009-11-18,15:25:00,10403.0000,10403.0000,10399.0000,10400.0000,131
2009-11-18,15:30:00,10400.0000,10402.0000,10398.0000,10399.0000,94
2009-11-18,15:35:00,10399.0000,10399.0000,10396.0000,10397.0000,59
2009-11-18,15:40:00,10396.0000,10398.0000,10395.0000,10398.0000,27
2009-11-18,15:45:00,10398.0000,10401.0000,10397.0000,10398.0000,56
2009-11-18,15:50:00,10398.0000,10400.0000,10397.0000,10397.0000,12
2009-11-18,15:55:00,10399.0000,10399.0000,10394.0000,10394.0000,29
2009-11-18,16:00:00,10394.0000,10405.0000,10394.0000,10402.0000,173
2009-11-18,16:05:00,10401.0000,10401.0000,10397.0000,10399.0000,101
2009-11-18,16:10:00,10399.0000,10403.0000,10394.0000,10396.0000,180
2009-11-18,16:15:00,10396.0000,10396.0000,10391.0000,10395.0000,99
2009-11-18,16:20:00,10393.0000,10394.0000,10391.0000,10393.0000,75
2009-11-18,16:25:00,10393.0000,10397.0000,10392.0000,10396.0000,58
2009-11-18,16:30:00,10397.0000,10400.0000,10394.0000,10398.0000,70
2009-11-18,16:35:00,10397.0000,10399.0000,10395.0000,10395.0000,41
2009-11-18,16:40:00,10395.0000,10395.0000,10391.0000,10393.0000,75
2009-11-18,16:45:00,10394.0000,10399.0000,10393.0000,10393.0000,110
2009-11-18,16:50:00,10395.0000,10403.0000,10395.0000,10402.0000,96
2009-11-18,16:55:00,10402.0000,10407.0000,10398.0000,10400.0000,44
2009-11-18,17:00:00,10400.0000,10401.0000,10396.0000,10397.0000,36
2009-11-18,17:05:00,10399.0000,10402.0000,10399.0000,10400.0000,28
2009-11-18,17:10:00,10402.0000,10402.0000,10393.0000,10394.0000,57
2009-11-18,17:15:00,10393.0000,10397.0000,10393.0000,10396.0000,17
2009-11-18,17:20:00,10398.0000,10399.0000,10398.0000,10399.0000,7
2009-11-18,17:25:00,10398.0000,10400.0000,10393.0000,10400.0000,88
2009-11-18,17:30:00,10400.0000,10405.0000,10398.0000,10402.0000,100
2009-11-18,17:35:00,10403.0000,10404.0000,10399.0000,10399.0000,12
2009-11-18,17:40:00,10399.0000,10402.0000,10399.0000,10401.0000,18
2009-11-18,17:45:00,10402.0000,10403.0000,10402.0000,10403.0000,7
2009-11-18,17:50:00,10403.0000,10404.0000,10401.0000,10402.0000,30
2009-11-18,17:55:00,10401.0000,10404.0000,10401.0000,10403.0000,26
2009-11-18,18:00:00,10401.0000,10404.0000,10401.0000,10402.0000,36
2009-11-18,18:05:00,10403.0000,10404.0000,10400.0000,10404.0000,19
2009-11-18,18:10:00,10406.0000,10409.0000,10405.0000,10405.0000,46
2009-11-18,18:15:00,10404.0000,10404.0000,10400.0000,10402.0000,79
2009-11-18,18:20:00,10402.0000,10404.0000,10401.0000,10401.0000,28
2009-11-18,18:25:00,10403.0000,10404.0000,10401.0000,10401.0000,20
2009-11-18,18:30:00,10403.0000,10407.0000,10403.0000,10405.0000,60
2009-11-18,18:35:00,10405.0000,10409.0000,10405.0000,10409.0000,39
2009-11-18,18:40:00,10409.0000,10411.0000,10409.0000,10409.0000,54
2009-11-18,18:45:00,10408.0000,10409.0000,10408.0000,10409.0000,6
2009-11-18,18:50:00,10409.0000,10410.0000,10408.0000,10410.0000,30
2009-11-18,18:55:00,10408.0000,10411.0000,10408.0000,10411.0000,15
2009-11-18,19:00:00,10408.0000,10419.0000,10408.0000,10416.0000,112
2009-11-18,19:05:00,10416.0000,10416.0000,10414.0000,10416.0000,11
2009-11-18,19:10:00,10414.0000,10419.0000,10414.0000,10417.0000,19
2009-11-18,19:15:00,10416.0000,10418.0000,10414.0000,10416.0000,31
2009-11-18,19:20:00,10417.0000,10421.0000,10417.0000,10419.0000,38
2009-11-18,19:25:00,10419.0000,10422.0000,10418.0000,10419.0000,57
2009-11-18,19:30:00,10418.0000,10420.0000,10418.0000,10419.0000,23
2009-11-18,19:35:00,10418.0000,10419.0000,10418.0000,10418.0000,18
2009-11-18,19:40:00,10418.0000,10420.0000,10417.0000,10420.0000,28
2009-11-18,19:45:00,10418.0000,10422.0000,10418.0000,10420.0000,43
2009-11-18,19:50:00,10419.0000,10421.0000,10418.0000,10421.0000,24
2009-11-18,19:55:00,10420.0000,10422.0000,10420.0000,10422.0000,16
2009-11-18,20:00:00,10419.0000,10419.0000,10415.0000,10415.0000,12
2009-11-18,20:05:00,10415.0000,10417.0000,10415.0000,10417.0000,53
2009-11-18,20:10:00,10417.0000,10418.0000,10415.0000,10418.0000,22
2009-11-18,20:15:00,10415.0000,10416.0000,10414.0000,10414.0000,37
2009-11-18,20:20:00,10414.0000,10414.0000,10411.0000,10413.0000,33
2009-11-18,20:25:00,10411.0000,10413.0000,10411.0000,10413.0000,68
2009-11-18,20:30:00,10412.0000,10415.0000,10408.0000,10408.0000,77
2009-11-18,20:35:00,10409.0000,10410.0000,10405.0000,10407.0000,85
2009-11-18,20:40:00,10407.0000,10410.0000,10407.0000,10408.0000,86
2009-11-18,20:45:00,10408.0000,10412.0000,10407.0000,10412.0000,199
2009-11-18,20:50:00,10411.0000,10414.0000,10409.0000,10412.0000,76
2009-11-18,20:55:00,10413.0000,10420.0000,10412.0000,10419.0000,127
2009-11-18,21:00:00,10420.0000,10421.0000,10417.0000,10419.0000,55
2009-11-18,21:05:00,10418.0000,10420.0000,10416.0000,10419.0000,83
2009-11-18,21:10:00,10419.0000,10422.0000,10419.0000,10420.0000,66
2009-11-18,21:15:00,10420.0000,10420.0000,10417.0000,10417.0000,40
2009-11-18,21:20:00,10416.0000,10418.0000,10407.0000,10408.0000,460
2009-11-18,21:25:00,10409.0000,10410.0000,10394.0000,10394.0000,616
2009-11-18,21:30:00,10399.0000,10403.0000,10380.0000,10393.0000,1070
2009-11-18,21:35:00,10392.0000,10400.0000,10390.0000,10398.0000,414
2009-11-18,21:40:00,10397.0000,10397.0000,10390.0000,10391.0000,261
2009-11-18,21:45:00,10391.0000,10391.0000,10376.0000,10383.0000,624
2009-11-18,21:50:00,10384.0000,10386.0000,10382.0000,10383.0000,175
2009-11-18,21:55:00,10384.0000,10389.0000,10382.0000,10387.0000,186
2009-11-18,22:00:00,10388.0000,10388.0000,10382.0000,10382.0000,119
2009-11-18,22:05:00,10382.0000,10387.0000,10379.0000,10386.0000,196
2009-11-18,22:10:00,10386.0000,10395.0000,10386.0000,10389.0000,206
2009-11-18,22:15:00,10389.0000,10399.0000,10389.0000,10396.0000,437
2009-11-18,22:20:00,10396.0000,10399.0000,10395.0000,10398.0000,206
2009-11-18,22:25:00,10398.0000,10398.0000,10393.0000,10397.0000,210
2009-11-18,22:30:00,10397.0000,10404.0000,10381.0000,10387.0000,2376
2009-11-18,22:35:00,10388.0000,10395.0000,10381.0000,10390.0000,2044
2009-11-18,22:40:00,10389.0000,10408.0000,10383.0000,10406.0000,2189
2009-11-18,22:45:00,10405.0000,10407.0000,10383.0000,10384.0000,2411
2009-11-18,22:50:00,10383.0000,10383.0000,10356.0000,10365.0000,4095
2009-11-18,22:55:00,10365.0000,10368.0000,10344.0000,10353.0000,2618
2009-11-18,23:00:00,10352.0000,10357.0000,10345.0000,10347.0000,1668
2009-11-18,23:05:00,10347.0000,10361.0000,10341.0000,10357.0000,2148
2009-11-18,23:10:00,10358.0000,10358.0000,10338.0000,10345.0000,3021
2009-11-18,23:15:00,10345.0000,10359.0000,10344.0000,10356.0000,1545
2009-11-18,23:20:00,10355.0000,10358.0000,10350.0000,10356.0000,1285
2009-11-18,23:25:00,10356.0000,10365.0000,10356.0000,10362.0000,1189
2009-11-18,23:30:00,10362.0000,10367.0000,10354.0000,10359.0000,1261
2009-11-18,23:35:00,10360.0000,10370.0000,10360.0000,10369.0000,1169
2009-11-18,23:40:00,10370.0000,10383.0000,10370.0000,10382.0000,2140
2009-11-18,23:45:00,10382.0000,10386.0000,10374.0000,10382.0000,1486
2009-11-18,23:50:00,10381.0000,10385.0000,10375.0000,10380.0000,875
2009-11-18,23:55:00,10380.0000,10384.0000,10373.0000,10381.0000,785
2009-11-19,00:00:00,10381.0000,10397.0000,10380.0000,10389.0000,2044
2009-11-19,00:05:00,10390.0000,10391.0000,10380.0000,10387.0000,1181
2009-11-19,00:10:00,10387.0000,10388.0000,10368.0000,10372.0000,1177
2009-11-19,00:15:00,10373.0000,10377.0000,10370.0000,10375.0000,567
2009-11-19,00:20:00,10375.0000,10382.0000,10374.0000,10377.0000,615
2009-11-19,00:25:00,10377.0000,10381.0000,10376.0000,10377.0000,557
2009-11-19,00:30:00,10377.0000,10377.0000,10367.0000,10369.0000,713
2009-11-19,00:35:00,10369.0000,10374.0000,10368.0000,10372.0000,609
2009-11-19,00:40:00,10372.0000,10381.0000,10371.0000,10381.0000,449
2009-11-19,00:45:00,10382.0000,10386.0000,10378.0000,10379.0000,716
2009-11-19,00:50:00,10379.0000,10385.0000,10377.0000,10379.0000,657
2009-11-19,00:55:00,10380.0000,10385.0000,10378.0000,10384.0000,550
2009-11-19,01:00:00,10384.0000,10384.0000,10374.0000,10379.0000,541
2009-11-19,01:05:00,10380.0000,10382.0000,10377.0000,10379.0000,255
2009-11-19,01:10:00,10378.0000,10385.0000,10376.0000,10380.0000,487
2009-11-19,01:15:00,10379.0000,10379.0000,10370.0000,10372.0000,549
2009-11-19,01:20:00,10371.0000,10376.0000,10370.0000,10373.0000,617
2009-11-19,01:25:00,10373.0000,10375.0000,10365.0000,10374.0000,915
2009-11-19,01:30:00,10375.0000,10378.0000,10369.0000,10376.0000,420
2009-11-19,01:35:00,10376.0000,10379.0000,10372.0000,10375.0000,457
2009-11-19,01:40:00,10376.0000,10379.0000,10375.0000,10379.0000,285
2009-11-19,01:45:00,10380.0000,10381.0000,10372.0000,10373.0000,967
2009-11-19,01:50:00,10372.0000,10375.0000,10369.0000,10370.0000,665
2009-11-19,01:55:00,10369.0000,10370.0000,10356.0000,10357.0000,1379
2009-11-19,02:00:00,10357.0000,10360.0000,10349.0000,10352.0000,1730
2009-11-19,02:05:00,10352.0000,10358.0000,10351.0000,10357.0000,664
2009-11-19,02:10:00,10357.0000,10360.0000,10352.0000,10355.0000,976
2009-11-19,02:15:00,10355.0000,10357.0000,10347.0000,10348.0000,1087
2009-11-19,02:20:00,10348.0000,10352.0000,10344.0000,10347.0000,1015
2009-11-19,02:25:00,10347.0000,10354.0000,10342.0000,10353.0000,1070
2009-11-19,02:30:00,10353.0000,10363.0000,10353.0000,10357.0000,1335
2009-11-19,02:35:00,10357.0000,10363.0000,10357.0000,10363.0000,361
2009-11-19,02:40:00,10363.0000,10370.0000,10363.0000,10368.0000,1189
2009-11-19,02:45:00,10368.0000,10370.0000,10363.0000,10365.0000,519
2009-11-19,02:50:00,10365.0000,10369.0000,10364.0000,10367.0000,579
2009-11-19,02:55:00,10367.0000,10369.0000,10364.0000,10365.0000,271
2009-11-19,03:00:00,10366.0000,10369.0000,10364.0000,10366.0000,404
2009-11-19,03:05:00,10365.0000,10379.0000,10365.0000,10375.0000,1175
2009-11-19,03:10:00,10374.0000,10379.0000,10374.0000,10378.0000,634
2009-11-19,03:15:00,10378.0000,10382.0000,10372.0000,10375.0000,666
2009-11-19,03:20:00,10374.0000,10380.0000,10372.0000,10378.0000,517
2009-11-19,03:25:00,10378.0000,10380.0000,10374.0000,10375.0000,300
2009-11-19,03:30:00,10376.0000,10376.0000,10370.0000,10374.0000,388
2009-11-19,03:35:00,10374.0000,10376.0000,10371.0000,10375.0000,205
2009-11-19,03:40:00,10375.0000,10380.0000,10372.0000,10372.0000,424
2009-11-19,03:45:00,10373.0000,10373.0000,10368.0000,10372.0000,463
2009-11-19,03:50:00,10372.0000,10375.0000,10365.0000,10366.0000,628
2009-11-19,03:55:00,10366.0000,10371.0000,10361.0000,10369.0000,1300
2009-11-19,04:00:00,10370.0000,10375.0000,10370.0000,10372.0000,647
2009-11-19,04:05:00,10372.0000,10382.0000,10372.0000,10380.0000,776
2009-11-19,04:10:00,10380.0000,10382.0000,10375.0000,10380.0000,598
2009-11-19,04:15:00,10381.0000,10391.0000,10381.0000,10383.0000,1233
2009-11-19,04:20:00,10384.0000,10386.0000,10379.0000,10386.0000,539
2009-11-19,04:25:00,10386.0000,10389.0000,10384.0000,10384.0000,574
2009-11-19,04:30:00,10385.0000,10386.0000,10377.0000,10382.0000,909
2009-11-19,04:35:00,10383.0000,10387.0000,10380.0000,10380.0000,725
2009-11-19,04:40:00,10379.0000,10388.0000,10379.0000,10387.0000,734
2009-11-19,04:45:00,10386.0000,10392.0000,10378.0000,10389.0000,1856
2009-11-19,04:50:00,10389.0000,10398.0000,10389.0000,10396.0000,1481
2009-11-19,04:55:00,10396.0000,10405.0000,10395.0000,10402.0000,1835
2009-11-19,05:00:00,10401.0000,10405.0000,10394.0000,10402.0000,1303
2009-11-19,05:05:00,10402.0000,10406.0000,10400.0000,10403.0000,466
2009-11-19,05:10:00,10403.0000,10407.0000,10401.0000,10405.0000,727
2009-11-19,05:20:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-11-19,05:30:00,10404.0000,10406.0000,10403.0000,10406.0000,40
2009-11-19,05:35:00,10406.0000,10407.0000,10405.0000,10407.0000,35
2009-11-19,05:40:00,10407.0000,10408.0000,10406.0000,10407.0000,20
2009-11-19,05:45:00,10407.0000,10408.0000,10406.0000,10407.0000,8
2009-11-19,05:50:00,10407.0000,10408.0000,10407.0000,10408.0000,28
2009-11-19,05:55:00,10408.0000,10408.0000,10407.0000,10407.0000,7
2009-11-19,06:00:00,10407.0000,10408.0000,10407.0000,10408.0000,14
2009-11-19,06:05:00,10408.0000,10410.0000,10408.0000,10410.0000,55
2009-11-19,06:10:00,10410.0000,10412.0000,10408.0000,10408.0000,29
2009-11-19,06:15:00,10410.0000,10411.0000,10409.0000,10409.0000,11
2009-11-19,06:20:00,10409.0000,10410.0000,10409.0000,10410.0000,6
2009-11-19,06:25:00,10410.0000,10411.0000,10410.0000,10411.0000,3
2009-11-19,07:00:00,10411.0000,10412.0000,10409.0000,10409.0000,48
2009-11-19,07:05:00,10410.0000,10410.0000,10410.0000,10410.0000,4
2009-11-19,07:10:00,10412.0000,10412.0000,10411.0000,10411.0000,4
2009-11-19,07:15:00,10409.0000,10409.0000,10408.0000,10408.0000,8
2009-11-19,07:20:00,10408.0000,10408.0000,10408.0000,10408.0000,2
2009-11-19,07:25:00,10407.0000,10407.0000,10406.0000,10406.0000,2
2009-11-19,07:30:00,10406.0000,10406.0000,10405.0000,10405.0000,14
2009-11-19,07:35:00,10405.0000,10405.0000,10405.0000,10405.0000,4
2009-11-19,07:40:00,10406.0000,10409.0000,10406.0000,10409.0000,6
2009-11-19,07:45:00,10411.0000,10412.0000,10410.0000,10412.0000,11
2009-11-19,07:50:00,10409.0000,10409.0000,10405.0000,10405.0000,3
2009-11-19,08:00:00,10405.0000,10409.0000,10404.0000,10404.0000,37
2009-11-19,08:05:00,10408.0000,10408.0000,10402.0000,10402.0000,31
2009-11-19,08:10:00,10403.0000,10404.0000,10403.0000,10403.0000,15
2009-11-19,08:15:00,10403.0000,10403.0000,10392.0000,10400.0000,115
2009-11-19,08:20:00,10400.0000,10401.0000,10400.0000,10401.0000,6
2009-11-19,08:25:00,10400.0000,10400.0000,10399.0000,10399.0000,4
2009-11-19,08:30:00,10400.0000,10401.0000,10397.0000,10398.0000,17
2009-11-19,08:35:00,10398.0000,10401.0000,10397.0000,10401.0000,26
2009-11-19,08:40:00,10401.0000,10402.0000,10398.0000,10398.0000,13
2009-11-19,08:45:00,10398.0000,10398.0000,10392.0000,10394.0000,68
2009-11-19,08:50:00,10394.0000,10395.0000,10392.0000,10394.0000,51
2009-11-19,08:55:00,10394.0000,10396.0000,10394.0000,10395.0000,29
2009-11-19,09:00:00,10394.0000,10396.0000,10393.0000,10395.0000,65
2009-11-19,09:05:00,10395.0000,10395.0000,10391.0000,10391.0000,71
2009-11-19,09:10:00,10391.0000,10392.0000,10383.0000,10383.0000,179
2009-11-19,09:15:00,10384.0000,10390.0000,10384.0000,10389.0000,119
2009-11-19,09:20:00,10390.0000,10390.0000,10384.0000,10384.0000,83
2009-11-19,09:25:00,10384.0000,10384.0000,10377.0000,10378.0000,144
2009-11-19,09:30:00,10379.0000,10384.0000,10378.0000,10382.0000,48
2009-11-19,09:35:00,10381.0000,10386.0000,10381.0000,10384.0000,14
2009-11-19,09:40:00,10384.0000,10385.0000,10382.0000,10385.0000,13
2009-11-19,09:45:00,10385.0000,10389.0000,10385.0000,10388.0000,26
2009-11-19,09:50:00,10388.0000,10388.0000,10386.0000,10388.0000,8
2009-11-19,09:55:00,10389.0000,10390.0000,10389.0000,10389.0000,11
2009-11-19,10:00:00,10389.0000,10390.0000,10387.0000,10390.0000,33
2009-11-19,10:05:00,10390.0000,10392.0000,10388.0000,10388.0000,49
2009-11-19,10:10:00,10388.0000,10390.0000,10386.0000,10386.0000,11
2009-11-19,10:15:00,10387.0000,10387.0000,10385.0000,10385.0000,16
2009-11-19,10:20:00,10387.0000,10387.0000,10387.0000,10387.0000,5
2009-11-19,10:25:00,10386.0000,10386.0000,10382.0000,10383.0000,18
2009-11-19,10:30:00,10383.0000,10388.0000,10383.0000,10387.0000,10
2009-11-19,10:35:00,10387.0000,10388.0000,10387.0000,10387.0000,7
2009-11-19,10:40:00,10387.0000,10388.0000,10386.0000,10386.0000,14
2009-11-19,10:45:00,10386.0000,10387.0000,10385.0000,10386.0000,8
2009-11-19,10:50:00,10385.0000,10385.0000,10385.0000,10385.0000,1
2009-11-19,10:55:00,10383.0000,10387.0000,10383.0000,10385.0000,12
2009-11-19,11:00:00,10385.0000,10385.0000,10383.0000,10383.0000,16
2009-11-19,11:05:00,10380.0000,10383.0000,10380.0000,10382.0000,21
2009-11-19,11:10:00,10382.0000,10383.0000,10381.0000,10383.0000,4
2009-11-19,11:15:00,10383.0000,10383.0000,10381.0000,10383.0000,13
2009-11-19,11:20:00,10384.0000,10385.0000,10383.0000,10384.0000,25
2009-11-19,11:25:00,10384.0000,10384.0000,10383.0000,10384.0000,9
2009-11-19,11:30:00,10382.0000,10382.0000,10372.0000,10375.0000,74
2009-11-19,11:35:00,10376.0000,10378.0000,10376.0000,10378.0000,49
2009-11-19,11:40:00,10376.0000,10377.0000,10373.0000,10377.0000,66
2009-11-19,11:45:00,10377.0000,10377.0000,10376.0000,10376.0000,17
2009-11-19,11:50:00,10375.0000,10376.0000,10375.0000,10376.0000,8
2009-11-19,11:55:00,10375.0000,10375.0000,10375.0000,10375.0000,2
2009-11-19,12:00:00,10378.0000,10378.0000,10378.0000,10378.0000,1
2009-11-19,12:05:00,10376.0000,10376.0000,10369.0000,10372.0000,105
2009-11-19,12:10:00,10373.0000,10375.0000,10372.0000,10375.0000,11
2009-11-19,12:15:00,10377.0000,10377.0000,10375.0000,10376.0000,10
2009-11-19,12:20:00,10376.0000,10377.0000,10374.0000,10374.0000,10
2009-11-19,12:25:00,10373.0000,10375.0000,10372.0000,10372.0000,22
2009-11-19,12:30:00,10374.0000,10376.0000,10372.0000,10375.0000,38
2009-11-19,12:35:00,10375.0000,10380.0000,10375.0000,10380.0000,54
2009-11-19,12:40:00,10379.0000,10381.0000,10379.0000,10381.0000,6
2009-11-19,12:45:00,10382.0000,10383.0000,10381.0000,10382.0000,19
2009-11-19,12:50:00,10382.0000,10382.0000,10382.0000,10382.0000,1
2009-11-19,12:55:00,10382.0000,10387.0000,10382.0000,10384.0000,17
2009-11-19,13:00:00,10383.0000,10383.0000,10379.0000,10379.0000,11
2009-11-19,13:05:00,10381.0000,10386.0000,10381.0000,10386.0000,22
2009-11-19,13:10:00,10387.0000,10389.0000,10387.0000,10388.0000,11
2009-11-19,13:15:00,10388.0000,10388.0000,10380.0000,10380.0000,24
2009-11-19,13:20:00,10379.0000,10381.0000,10378.0000,10381.0000,26
2009-11-19,13:25:00,10381.0000,10381.0000,10378.0000,10378.0000,7
2009-11-19,13:30:00,10379.0000,10380.0000,10379.0000,10380.0000,6
2009-11-19,13:35:00,10380.0000,10380.0000,10377.0000,10377.0000,24
2009-11-19,13:40:00,10377.0000,10378.0000,10377.0000,10378.0000,2
2009-11-19,13:45:00,10378.0000,10380.0000,10376.0000,10376.0000,23
2009-11-19,13:50:00,10377.0000,10381.0000,10377.0000,10381.0000,39
2009-11-19,13:55:00,10381.0000,10383.0000,10379.0000,10379.0000,27
2009-11-19,14:00:00,10379.0000,10383.0000,10379.0000,10383.0000,5
2009-11-19,14:05:00,10383.0000,10386.0000,10383.0000,10386.0000,15
2009-11-19,14:10:00,10386.0000,10386.0000,10384.0000,10384.0000,5
2009-11-19,14:15:00,10383.0000,10385.0000,10382.0000,10385.0000,29
2009-11-19,14:20:00,10385.0000,10387.0000,10384.0000,10386.0000,12
2009-11-19,14:25:00,10386.0000,10389.0000,10386.0000,10387.0000,53
2009-11-19,14:30:00,10387.0000,10390.0000,10387.0000,10389.0000,17
2009-11-19,14:35:00,10390.0000,10392.0000,10389.0000,10390.0000,30
2009-11-19,14:40:00,10391.0000,10391.0000,10389.0000,10389.0000,17
2009-11-19,14:45:00,10388.0000,10388.0000,10385.0000,10385.0000,9
2009-11-19,14:50:00,10386.0000,10386.0000,10384.0000,10385.0000,42
2009-11-19,14:55:00,10385.0000,10389.0000,10384.0000,10389.0000,14
2009-11-19,15:00:00,10387.0000,10388.0000,10379.0000,10379.0000,52
2009-11-19,15:05:00,10380.0000,10383.0000,10380.0000,10382.0000,22
2009-11-19,15:10:00,10380.0000,10383.0000,10379.0000,10383.0000,83
2009-11-19,15:15:00,10382.0000,10383.0000,10381.0000,10382.0000,58
2009-11-19,15:20:00,10383.0000,10386.0000,10382.0000,10385.0000,100
2009-11-19,15:25:00,10384.0000,10386.0000,10383.0000,10384.0000,114
2009-11-19,15:30:00,10384.0000,10384.0000,10380.0000,10381.0000,34
2009-11-19,15:35:00,10381.0000,10381.0000,10380.0000,10380.0000,26
2009-11-19,15:40:00,10381.0000,10382.0000,10377.0000,10377.0000,58
2009-11-19,15:45:00,10377.0000,10378.0000,10372.0000,10372.0000,68
2009-11-19,15:50:00,10372.0000,10373.0000,10369.0000,10370.0000,94
2009-11-19,15:55:00,10369.0000,10369.0000,10360.0000,10361.0000,227
2009-11-19,16:00:00,10361.0000,10361.0000,10353.0000,10360.0000,453
2009-11-19,16:05:00,10360.0000,10365.0000,10360.0000,10365.0000,188
2009-11-19,16:10:00,10364.0000,10366.0000,10359.0000,10359.0000,293
2009-11-19,16:15:00,10360.0000,10360.0000,10356.0000,10360.0000,233
2009-11-19,16:20:00,10360.0000,10363.0000,10359.0000,10362.0000,55
2009-11-19,16:25:00,10361.0000,10370.0000,10361.0000,10369.0000,74
2009-11-19,16:30:00,10369.0000,10371.0000,10366.0000,10367.0000,59
2009-11-19,16:35:00,10368.0000,10368.0000,10365.0000,10366.0000,39
2009-11-19,16:40:00,10367.0000,10367.0000,10360.0000,10360.0000,168
2009-11-19,16:45:00,10360.0000,10360.0000,10354.0000,10358.0000,133
2009-11-19,16:50:00,10359.0000,10362.0000,10358.0000,10360.0000,42
2009-11-19,16:55:00,10361.0000,10361.0000,10359.0000,10359.0000,60
2009-11-19,17:00:00,10360.0000,10361.0000,10358.0000,10359.0000,55
2009-11-19,17:05:00,10359.0000,10359.0000,10352.0000,10353.0000,79
2009-11-19,17:10:00,10352.0000,10356.0000,10352.0000,10354.0000,91
2009-11-19,17:15:00,10354.0000,10355.0000,10350.0000,10355.0000,132
2009-11-19,17:20:00,10354.0000,10354.0000,10346.0000,10348.0000,130
2009-11-19,17:25:00,10347.0000,10350.0000,10347.0000,10348.0000,38
2009-11-19,17:30:00,10348.0000,10350.0000,10345.0000,10349.0000,128
2009-11-19,17:35:00,10350.0000,10357.0000,10349.0000,10355.0000,191
2009-11-19,17:40:00,10356.0000,10358.0000,10355.0000,10357.0000,116
2009-11-19,17:45:00,10358.0000,10358.0000,10352.0000,10354.0000,75
2009-11-19,17:50:00,10353.0000,10355.0000,10353.0000,10355.0000,40
2009-11-19,17:55:00,10357.0000,10357.0000,10353.0000,10353.0000,72
2009-11-19,18:00:00,10353.0000,10355.0000,10351.0000,10355.0000,27
2009-11-19,18:05:00,10355.0000,10355.0000,10351.0000,10352.0000,64
2009-11-19,18:10:00,10350.0000,10358.0000,10350.0000,10357.0000,76
2009-11-19,18:15:00,10359.0000,10360.0000,10357.0000,10357.0000,88
2009-11-19,18:20:00,10359.0000,10359.0000,10351.0000,10353.0000,67
2009-11-19,18:25:00,10353.0000,10359.0000,10353.0000,10357.0000,62
2009-11-19,18:30:00,10356.0000,10359.0000,10354.0000,10358.0000,44
2009-11-19,18:35:00,10357.0000,10358.0000,10356.0000,10357.0000,19
2009-11-19,18:40:00,10358.0000,10365.0000,10358.0000,10364.0000,76
2009-11-19,18:45:00,10365.0000,10366.0000,10362.0000,10366.0000,69
2009-11-19,18:50:00,10365.0000,10366.0000,10362.0000,10363.0000,48
2009-11-19,18:55:00,10363.0000,10363.0000,10361.0000,10362.0000,23
2009-11-19,19:00:00,10364.0000,10365.0000,10363.0000,10363.0000,33
2009-11-19,19:05:00,10364.0000,10367.0000,10362.0000,10362.0000,14
2009-11-19,19:10:00,10362.0000,10363.0000,10359.0000,10360.0000,36
2009-11-19,19:15:00,10359.0000,10359.0000,10357.0000,10357.0000,46
2009-11-19,19:20:00,10356.0000,10356.0000,10348.0000,10349.0000,376
2009-11-19,19:25:00,10349.0000,10351.0000,10347.0000,10347.0000,78
2009-11-19,19:30:00,10347.0000,10347.0000,10334.0000,10341.0000,487
2009-11-19,19:35:00,10340.0000,10343.0000,10330.0000,10331.0000,220
2009-11-19,19:40:00,10330.0000,10332.0000,10325.0000,10328.0000,291
2009-11-19,19:45:00,10329.0000,10334.0000,10329.0000,10332.0000,63
2009-11-19,19:50:00,10332.0000,10336.0000,10332.0000,10334.0000,247
2009-11-19,19:55:00,10333.0000,10336.0000,10332.0000,10336.0000,93
2009-11-19,20:00:00,10335.0000,10335.0000,10327.0000,10331.0000,204
2009-11-19,20:05:00,10330.0000,10338.0000,10329.0000,10338.0000,212
2009-11-19,20:10:00,10337.0000,10341.0000,10335.0000,10340.0000,94
2009-11-19,20:15:00,10339.0000,10340.0000,10332.0000,10332.0000,56
2009-11-19,20:20:00,10332.0000,10336.0000,10326.0000,10336.0000,190
2009-11-19,20:25:00,10336.0000,10337.0000,10334.0000,10337.0000,127
2009-11-19,20:30:00,10337.0000,10338.0000,10333.0000,10333.0000,77
2009-11-19,20:35:00,10332.0000,10332.0000,10329.0000,10330.0000,137
2009-11-19,20:40:00,10329.0000,10333.0000,10327.0000,10333.0000,214
2009-11-19,20:45:00,10334.0000,10340.0000,10334.0000,10340.0000,244
2009-11-19,20:50:00,10339.0000,10346.0000,10339.0000,10346.0000,165
2009-11-19,20:55:00,10345.0000,10348.0000,10342.0000,10344.0000,123
2009-11-19,21:00:00,10346.0000,10347.0000,10343.0000,10346.0000,56
2009-11-19,21:05:00,10345.0000,10345.0000,10341.0000,10342.0000,58
2009-11-19,21:10:00,10342.0000,10344.0000,10340.0000,10341.0000,138
2009-11-19,21:15:00,10342.0000,10346.0000,10342.0000,10342.0000,317
2009-11-19,21:20:00,10342.0000,10342.0000,10339.0000,10339.0000,139
2009-11-19,21:25:00,10340.0000,10342.0000,10336.0000,10337.0000,204
2009-11-19,21:30:00,10338.0000,10354.0000,10335.0000,10354.0000,567
2009-11-19,21:35:00,10354.0000,10360.0000,10347.0000,10347.0000,591
2009-11-19,21:40:00,10347.0000,10350.0000,10341.0000,10345.0000,251
2009-11-19,21:45:00,10345.0000,10349.0000,10344.0000,10349.0000,183
2009-11-19,21:50:00,10349.0000,10356.0000,10347.0000,10355.0000,202
2009-11-19,21:55:00,10354.0000,10355.0000,10346.0000,10350.0000,273
2009-11-19,22:00:00,10351.0000,10356.0000,10349.0000,10354.0000,183
2009-11-19,22:05:00,10354.0000,10357.0000,10353.0000,10353.0000,172
2009-11-19,22:10:00,10353.0000,10359.0000,10352.0000,10355.0000,193
2009-11-19,22:15:00,10355.0000,10359.0000,10355.0000,10356.0000,241
2009-11-19,22:20:00,10355.0000,10356.0000,10350.0000,10350.0000,116
2009-11-19,22:25:00,10351.0000,10353.0000,10347.0000,10352.0000,543
2009-11-19,22:30:00,10352.0000,10352.0000,10333.0000,10338.0000,3683
2009-11-19,22:35:00,10338.0000,10344.0000,10307.0000,10311.0000,5929
2009-11-19,22:40:00,10310.0000,10310.0000,10289.0000,10295.0000,5570
2009-11-19,22:45:00,10295.0000,10295.0000,10270.0000,10284.0000,6788
2009-11-19,22:50:00,10284.0000,10286.0000,10246.0000,10259.0000,5446
2009-11-19,22:55:00,10259.0000,10274.0000,10256.0000,10269.0000,2404
2009-11-19,23:00:00,10267.0000,10277.0000,10252.0000,10266.0000,4252
2009-11-19,23:05:00,10266.0000,10273.0000,10257.0000,10268.0000,2149
2009-11-19,23:10:00,10269.0000,10279.0000,10268.0000,10273.0000,2286
2009-11-19,23:15:00,10274.0000,10274.0000,10260.0000,10264.0000,2089
2009-11-19,23:20:00,10265.0000,10283.0000,10264.0000,10276.0000,2944
2009-11-19,23:25:00,10277.0000,10280.0000,10270.0000,10271.0000,1256
2009-11-19,23:30:00,10270.0000,10271.0000,10260.0000,10265.0000,1679
2009-11-19,23:35:00,10265.0000,10275.0000,10260.0000,10269.0000,1603
2009-11-19,23:40:00,10269.0000,10272.0000,10258.0000,10267.0000,2109
2009-11-19,23:45:00,10268.0000,10269.0000,10238.0000,10244.0000,2470
2009-11-19,23:50:00,10243.0000,10249.0000,10236.0000,10248.0000,1840
2009-11-19,23:55:00,10248.0000,10251.0000,10241.0000,10244.0000,992
2009-11-20,00:00:00,10244.0000,10249.0000,10240.0000,10244.0000,1213
2009-11-20,00:05:00,10245.0000,10247.0000,10233.0000,10240.0000,2026
2009-11-20,00:10:00,10240.0000,10247.0000,10237.0000,10245.0000,1411
2009-11-20,00:15:00,10245.0000,10254.0000,10245.0000,10249.0000,1352
2009-11-20,00:20:00,10250.0000,10253.0000,10245.0000,10247.0000,1013
2009-11-20,00:25:00,10247.0000,10255.0000,10246.0000,10253.0000,662
2009-11-20,00:30:00,10252.0000,10256.0000,10250.0000,10251.0000,586
2009-11-20,00:35:00,10252.0000,10254.0000,10248.0000,10252.0000,773
2009-11-20,00:40:00,10253.0000,10260.0000,10253.0000,10256.0000,535
2009-11-20,00:45:00,10256.0000,10256.0000,10251.0000,10252.0000,407
2009-11-20,00:50:00,10253.0000,10260.0000,10250.0000,10260.0000,640
2009-11-20,00:55:00,10260.0000,10269.0000,10259.0000,10269.0000,1063
2009-11-20,01:00:00,10268.0000,10273.0000,10263.0000,10266.0000,821
2009-11-20,01:05:00,10267.0000,10273.0000,10266.0000,10271.0000,356
2009-11-20,01:10:00,10272.0000,10273.0000,10266.0000,10267.0000,630
2009-11-20,01:15:00,10267.0000,10272.0000,10266.0000,10272.0000,390
2009-11-20,01:20:00,10272.0000,10279.0000,10268.0000,10270.0000,856
2009-11-20,01:25:00,10270.0000,10279.0000,10270.0000,10276.0000,556
2009-11-20,01:30:00,10277.0000,10286.0000,10277.0000,10280.0000,1509
2009-11-20,01:35:00,10280.0000,10285.0000,10279.0000,10283.0000,683
2009-11-20,01:40:00,10283.0000,10285.0000,10275.0000,10277.0000,621
2009-11-20,01:45:00,10277.0000,10278.0000,10275.0000,10275.0000,462
2009-11-20,01:50:00,10275.0000,10275.0000,10263.0000,10267.0000,1187
2009-11-20,01:55:00,10267.0000,10272.0000,10267.0000,10271.0000,337
2009-11-20,02:00:00,10270.0000,10274.0000,10269.0000,10273.0000,428
2009-11-20,02:05:00,10273.0000,10278.0000,10268.0000,10270.0000,796
2009-11-20,02:10:00,10270.0000,10270.0000,10255.0000,10256.0000,998
2009-11-20,02:15:00,10256.0000,10260.0000,10254.0000,10254.0000,545
2009-11-20,02:20:00,10255.0000,10265.0000,10254.0000,10265.0000,871
2009-11-20,02:25:00,10264.0000,10267.0000,10262.0000,10265.0000,393
2009-11-20,02:30:00,10265.0000,10270.0000,10265.0000,10269.0000,378
2009-11-20,02:35:00,10268.0000,10282.0000,10268.0000,10277.0000,800
2009-11-20,02:40:00,10277.0000,10279.0000,10272.0000,10274.0000,862
2009-11-20,02:45:00,10274.0000,10281.0000,10274.0000,10279.0000,506
2009-11-20,02:50:00,10279.0000,10286.0000,10278.0000,10285.0000,855
2009-11-20,02:55:00,10285.0000,10285.0000,10277.0000,10280.0000,514
2009-11-20,03:00:00,10280.0000,10280.0000,10274.0000,10274.0000,265
2009-11-20,03:05:00,10274.0000,10275.0000,10262.0000,10266.0000,1299
2009-11-20,03:10:00,10266.0000,10270.0000,10259.0000,10267.0000,1340
2009-11-20,03:15:00,10266.0000,10270.0000,10264.0000,10266.0000,326
2009-11-20,03:20:00,10266.0000,10287.0000,10265.0000,10285.0000,1309
2009-11-20,03:25:00,10286.0000,10289.0000,10279.0000,10281.0000,791
2009-11-20,03:30:00,10281.0000,10287.0000,10280.0000,10285.0000,541
2009-11-20,03:35:00,10286.0000,10287.0000,10281.0000,10284.0000,535
2009-11-20,03:40:00,10283.0000,10294.0000,10283.0000,10290.0000,1290
2009-11-20,03:45:00,10291.0000,10293.0000,10283.0000,10291.0000,753
2009-11-20,03:50:00,10291.0000,10306.0000,10290.0000,10298.0000,2063
2009-11-20,03:55:00,10298.0000,10301.0000,10294.0000,10295.0000,667
2009-11-20,04:00:00,10295.0000,10299.0000,10285.0000,10288.0000,1631
2009-11-20,04:05:00,10289.0000,10290.0000,10283.0000,10287.0000,1048
2009-11-20,04:10:00,10288.0000,10291.0000,10283.0000,10289.0000,997
2009-11-20,04:15:00,10289.0000,10303.0000,10288.0000,10298.0000,1063
2009-11-20,04:20:00,10298.0000,10301.0000,10292.0000,10300.0000,551
2009-11-20,04:25:00,10299.0000,10300.0000,10291.0000,10295.0000,533
2009-11-20,04:30:00,10296.0000,10301.0000,10290.0000,10299.0000,1049
2009-11-20,04:35:00,10299.0000,10299.0000,10291.0000,10293.0000,1035
2009-11-20,04:40:00,10294.0000,10320.0000,10292.0000,10314.0000,3398
2009-11-20,04:45:00,10314.0000,10327.0000,10312.0000,10326.0000,2505
2009-11-20,04:50:00,10326.0000,10329.0000,10312.0000,10314.0000,1690
2009-11-20,04:55:00,10313.0000,10323.0000,10311.0000,10311.0000,2500
2009-11-20,05:00:00,10311.0000,10327.0000,10309.0000,10315.0000,2660
2009-11-20,05:05:00,10315.0000,10325.0000,10313.0000,10322.0000,963
2009-11-20,05:10:00,10323.0000,10331.0000,10319.0000,10324.0000,1067
2009-11-20,05:20:00,10327.0000,10327.0000,10327.0000,10327.0000,1
2009-11-20,05:30:00,10326.0000,10327.0000,10323.0000,10324.0000,47
2009-11-20,05:35:00,10324.0000,10324.0000,10323.0000,10323.0000,13
2009-11-20,05:40:00,10322.0000,10324.0000,10322.0000,10324.0000,4
2009-11-20,05:45:00,10322.0000,10322.0000,10315.0000,10315.0000,87
2009-11-20,05:50:00,10313.0000,10315.0000,10311.0000,10312.0000,27
2009-11-20,05:55:00,10312.0000,10313.0000,10309.0000,10310.0000,16
2009-11-20,06:00:00,10309.0000,10312.0000,10307.0000,10311.0000,33
2009-11-20,06:05:00,10310.0000,10313.0000,10310.0000,10312.0000,13
2009-11-20,06:10:00,10311.0000,10311.0000,10310.0000,10310.0000,8
2009-11-20,06:15:00,10310.0000,10310.0000,10308.0000,10308.0000,12
2009-11-20,06:20:00,10308.0000,10309.0000,10306.0000,10309.0000,6
2009-11-20,06:25:00,10308.0000,10308.0000,10308.0000,10308.0000,1
2009-11-20,07:00:00,10307.0000,10307.0000,10301.0000,10304.0000,45
2009-11-20,07:05:00,10302.0000,10305.0000,10302.0000,10302.0000,8
2009-11-20,07:10:00,10303.0000,10303.0000,10301.0000,10302.0000,22
2009-11-20,07:15:00,10303.0000,10303.0000,10302.0000,10302.0000,8
2009-11-20,07:25:00,10305.0000,10308.0000,10305.0000,10306.0000,19
2009-11-20,07:30:00,10305.0000,10307.0000,10305.0000,10307.0000,6
2009-11-20,07:35:00,10307.0000,10307.0000,10305.0000,10306.0000,18
2009-11-20,07:40:00,10305.0000,10306.0000,10305.0000,10306.0000,2
2009-11-20,07:45:00,10306.0000,10309.0000,10306.0000,10309.0000,10
2009-11-20,07:50:00,10310.0000,10313.0000,10310.0000,10310.0000,44
2009-11-20,07:55:00,10307.0000,10307.0000,10302.0000,10304.0000,7
2009-11-20,08:00:00,10303.0000,10308.0000,10301.0000,10306.0000,29
2009-11-20,08:05:00,10306.0000,10311.0000,10304.0000,10311.0000,28
2009-11-20,08:10:00,10311.0000,10317.0000,10311.0000,10316.0000,168
2009-11-20,08:15:00,10313.0000,10318.0000,10312.0000,10314.0000,63
2009-11-20,08:20:00,10315.0000,10315.0000,10312.0000,10313.0000,47
2009-11-20,08:25:00,10313.0000,10313.0000,10312.0000,10313.0000,13
2009-11-20,08:30:00,10311.0000,10312.0000,10311.0000,10311.0000,35
2009-11-20,08:35:00,10311.0000,10316.0000,10311.0000,10316.0000,32
2009-11-20,08:40:00,10316.0000,10316.0000,10314.0000,10314.0000,3
2009-11-20,08:45:00,10316.0000,10320.0000,10315.0000,10320.0000,19
2009-11-20,08:50:00,10320.0000,10322.0000,10318.0000,10318.0000,36
2009-11-20,08:55:00,10320.0000,10320.0000,10318.0000,10319.0000,8
2009-11-20,09:00:00,10319.0000,10319.0000,10316.0000,10318.0000,39
2009-11-20,09:05:00,10318.0000,10320.0000,10306.0000,10307.0000,93
2009-11-20,09:10:00,10308.0000,10308.0000,10306.0000,10306.0000,6
2009-11-20,09:15:00,10307.0000,10309.0000,10307.0000,10307.0000,16
2009-11-20,09:20:00,10307.0000,10307.0000,10305.0000,10307.0000,40
2009-11-20,09:25:00,10308.0000,10308.0000,10306.0000,10307.0000,5
2009-11-20,09:30:00,10308.0000,10308.0000,10304.0000,10306.0000,50
2009-11-20,09:35:00,10305.0000,10306.0000,10304.0000,10306.0000,9
2009-11-20,09:40:00,10306.0000,10306.0000,10306.0000,10306.0000,2
2009-11-20,09:45:00,10307.0000,10309.0000,10307.0000,10309.0000,15
2009-11-20,09:50:00,10308.0000,10308.0000,10303.0000,10303.0000,31
2009-11-20,09:55:00,10303.0000,10304.0000,10303.0000,10304.0000,15
2009-11-20,10:00:00,10304.0000,10306.0000,10302.0000,10303.0000,30
2009-11-20,10:05:00,10303.0000,10303.0000,10301.0000,10301.0000,18
2009-11-20,10:10:00,10301.0000,10302.0000,10301.0000,10302.0000,7
2009-11-20,10:15:00,10302.0000,10304.0000,10302.0000,10304.0000,3
2009-11-20,10:20:00,10302.0000,10303.0000,10302.0000,10303.0000,19
2009-11-20,10:25:00,10302.0000,10302.0000,10302.0000,10302.0000,3
2009-11-20,10:30:00,10303.0000,10304.0000,10298.0000,10300.0000,57
2009-11-20,10:35:00,10299.0000,10301.0000,10299.0000,10300.0000,7
2009-11-20,10:40:00,10300.0000,10300.0000,10297.0000,10299.0000,41
2009-11-20,10:45:00,10300.0000,10300.0000,10300.0000,10300.0000,5
2009-11-20,10:50:00,10298.0000,10300.0000,10298.0000,10299.0000,18
2009-11-20,10:55:00,10298.0000,10299.0000,10298.0000,10299.0000,31
2009-11-20,11:00:00,10300.0000,10300.0000,10300.0000,10300.0000,2
2009-11-20,11:05:00,10301.0000,10303.0000,10301.0000,10303.0000,10
2009-11-20,11:10:00,10302.0000,10304.0000,10302.0000,10303.0000,17
2009-11-20,11:15:00,10302.0000,10307.0000,10302.0000,10306.0000,26
2009-11-20,11:20:00,10307.0000,10309.0000,10306.0000,10309.0000,20
2009-11-20,11:25:00,10309.0000,10311.0000,10309.0000,10309.0000,47
2009-11-20,11:30:00,10309.0000,10311.0000,10308.0000,10311.0000,27
2009-11-20,11:35:00,10311.0000,10316.0000,10311.0000,10315.0000,26
2009-11-20,11:40:00,10314.0000,10317.0000,10314.0000,10316.0000,13
2009-11-20,11:45:00,10316.0000,10316.0000,10311.0000,10312.0000,22
2009-11-20,11:50:00,10310.0000,10312.0000,10309.0000,10312.0000,8
2009-11-20,11:55:00,10312.0000,10314.0000,10312.0000,10314.0000,9
2009-11-20,12:00:00,10315.0000,10315.0000,10315.0000,10315.0000,4
2009-11-20,12:05:00,10315.0000,10321.0000,10315.0000,10321.0000,70
2009-11-20,12:10:00,10321.0000,10321.0000,10314.0000,10314.0000,14
2009-11-20,12:15:00,10313.0000,10318.0000,10312.0000,10318.0000,14
2009-11-20,12:20:00,10319.0000,10323.0000,10318.0000,10323.0000,25
2009-11-20,12:25:00,10323.0000,10327.0000,10321.0000,10327.0000,72
2009-11-20,12:30:00,10326.0000,10331.0000,10326.0000,10326.0000,41
2009-11-20,12:35:00,10326.0000,10326.0000,10325.0000,10326.0000,17
2009-11-20,12:40:00,10327.0000,10328.0000,10324.0000,10324.0000,18
2009-11-20,12:45:00,10324.0000,10325.0000,10324.0000,10325.0000,3
2009-11-20,12:50:00,10326.0000,10330.0000,10326.0000,10329.0000,23
2009-11-20,12:55:00,10332.0000,10332.0000,10329.0000,10329.0000,52
2009-11-20,13:00:00,10329.0000,10330.0000,10328.0000,10330.0000,14
2009-11-20,13:05:00,10329.0000,10330.0000,10327.0000,10327.0000,47
2009-11-20,13:10:00,10329.0000,10330.0000,10327.0000,10327.0000,21
2009-11-20,13:15:00,10326.0000,10326.0000,10324.0000,10324.0000,47
2009-11-20,13:20:00,10323.0000,10326.0000,10321.0000,10326.0000,32
2009-11-20,13:25:00,10326.0000,10329.0000,10325.0000,10329.0000,23
2009-11-20,13:30:00,10329.0000,10329.0000,10329.0000,10329.0000,16
2009-11-20,13:35:00,10328.0000,10328.0000,10322.0000,10323.0000,12
2009-11-20,13:40:00,10324.0000,10324.0000,10324.0000,10324.0000,5
2009-11-20,13:45:00,10324.0000,10324.0000,10319.0000,10319.0000,33
2009-11-20,13:50:00,10320.0000,10322.0000,10320.0000,10322.0000,6
2009-11-20,13:55:00,10323.0000,10324.0000,10322.0000,10323.0000,9
2009-11-20,14:00:00,10322.0000,10324.0000,10320.0000,10321.0000,11
2009-11-20,14:05:00,10321.0000,10321.0000,10319.0000,10319.0000,6
2009-11-20,14:10:00,10320.0000,10322.0000,10320.0000,10322.0000,9
2009-11-20,14:15:00,10320.0000,10323.0000,10320.0000,10323.0000,8
2009-11-20,14:20:00,10321.0000,10321.0000,10321.0000,10321.0000,5
2009-11-20,14:25:00,10321.0000,10321.0000,10321.0000,10321.0000,1
2009-11-20,14:30:00,10320.0000,10323.0000,10320.0000,10321.0000,11
2009-11-20,14:35:00,10321.0000,10321.0000,10319.0000,10319.0000,50
2009-11-20,14:40:00,10320.0000,10320.0000,10316.0000,10317.0000,32
2009-11-20,14:45:00,10316.0000,10319.0000,10315.0000,10319.0000,20
2009-11-20,14:50:00,10317.0000,10318.0000,10313.0000,10314.0000,62
2009-11-20,14:55:00,10314.0000,10322.0000,10314.0000,10322.0000,12
2009-11-20,15:00:00,10319.0000,10319.0000,10314.0000,10317.0000,32
2009-11-20,15:05:00,10317.0000,10317.0000,10310.0000,10312.0000,123
2009-11-20,15:10:00,10313.0000,10319.0000,10312.0000,10319.0000,105
2009-11-20,15:15:00,10319.0000,10319.0000,10315.0000,10315.0000,51
2009-11-20,15:20:00,10314.0000,10315.0000,10309.0000,10311.0000,64
2009-11-20,15:25:00,10311.0000,10312.0000,10309.0000,10310.0000,36
2009-11-20,15:30:00,10311.0000,10311.0000,10304.0000,10304.0000,72
2009-11-20,15:35:00,10305.0000,10306.0000,10301.0000,10303.0000,39
2009-11-20,15:40:00,10304.0000,10308.0000,10304.0000,10307.0000,33
2009-11-20,15:45:00,10307.0000,10308.0000,10305.0000,10308.0000,45
2009-11-20,15:50:00,10309.0000,10318.0000,10309.0000,10318.0000,114
2009-11-20,15:55:00,10318.0000,10319.0000,10312.0000,10313.0000,154
2009-11-20,16:00:00,10313.0000,10317.0000,10307.0000,10310.0000,212
2009-11-20,16:05:00,10310.0000,10310.0000,10305.0000,10310.0000,138
2009-11-20,16:10:00,10310.0000,10317.0000,10308.0000,10317.0000,115
2009-11-20,16:15:00,10318.0000,10323.0000,10318.0000,10323.0000,121
2009-11-20,16:20:00,10324.0000,10325.0000,10320.0000,10320.0000,122
2009-11-20,16:25:00,10319.0000,10326.0000,10318.0000,10326.0000,214
2009-11-20,16:30:00,10325.0000,10327.0000,10325.0000,10326.0000,152
2009-11-20,16:35:00,10326.0000,10327.0000,10324.0000,10324.0000,76
2009-11-20,16:40:00,10324.0000,10325.0000,10320.0000,10321.0000,124
2009-11-20,16:45:00,10320.0000,10321.0000,10317.0000,10317.0000,74
2009-11-20,16:50:00,10319.0000,10324.0000,10319.0000,10323.0000,53
2009-11-20,16:55:00,10323.0000,10330.0000,10323.0000,10323.0000,214
2009-11-20,17:00:00,10323.0000,10324.0000,10320.0000,10323.0000,111
2009-11-20,17:05:00,10322.0000,10322.0000,10319.0000,10322.0000,127
2009-11-20,17:10:00,10321.0000,10327.0000,10320.0000,10327.0000,83
2009-11-20,17:15:00,10327.0000,10328.0000,10325.0000,10326.0000,69
2009-11-20,17:20:00,10327.0000,10328.0000,10327.0000,10327.0000,21
2009-11-20,17:25:00,10329.0000,10329.0000,10323.0000,10325.0000,92
2009-11-20,17:30:00,10324.0000,10326.0000,10323.0000,10325.0000,108
2009-11-20,17:35:00,10325.0000,10326.0000,10323.0000,10324.0000,51
2009-11-20,17:40:00,10325.0000,10327.0000,10325.0000,10326.0000,39
2009-11-20,17:45:00,10326.0000,10326.0000,10324.0000,10325.0000,245
2009-11-20,17:50:00,10325.0000,10326.0000,10324.0000,10326.0000,214
2009-11-20,17:55:00,10325.0000,10327.0000,10325.0000,10327.0000,19
2009-11-20,18:00:00,10327.0000,10327.0000,10319.0000,10319.0000,79
2009-11-20,18:05:00,10319.0000,10319.0000,10315.0000,10316.0000,69
2009-11-20,18:10:00,10316.0000,10322.0000,10315.0000,10321.0000,104
2009-11-20,18:15:00,10322.0000,10324.0000,10321.0000,10323.0000,36
2009-11-20,18:20:00,10322.0000,10322.0000,10318.0000,10318.0000,20
2009-11-20,18:25:00,10318.0000,10318.0000,10311.0000,10313.0000,130
2009-11-20,18:30:00,10313.0000,10313.0000,10306.0000,10307.0000,120
2009-11-20,18:35:00,10307.0000,10308.0000,10302.0000,10305.0000,146
2009-11-20,18:40:00,10305.0000,10306.0000,10303.0000,10305.0000,82
2009-11-20,18:45:00,10306.0000,10313.0000,10306.0000,10308.0000,120
2009-11-20,18:50:00,10307.0000,10307.0000,10299.0000,10303.0000,170
2009-11-20,18:55:00,10303.0000,10305.0000,10296.0000,10302.0000,178
2009-11-20,19:00:00,10302.0000,10306.0000,10302.0000,10304.0000,72
2009-11-20,19:05:00,10304.0000,10305.0000,10300.0000,10300.0000,28
2009-11-20,19:10:00,10300.0000,10300.0000,10291.0000,10293.0000,86
2009-11-20,19:15:00,10293.0000,10296.0000,10289.0000,10296.0000,51
2009-11-20,19:20:00,10296.0000,10299.0000,10294.0000,10299.0000,79
2009-11-20,19:25:00,10298.0000,10299.0000,10293.0000,10294.0000,84
2009-11-20,19:30:00,10293.0000,10296.0000,10291.0000,10291.0000,38
2009-11-20,19:35:00,10290.0000,10290.0000,10286.0000,10290.0000,82
2009-11-20,19:40:00,10290.0000,10293.0000,10282.0000,10283.0000,114
2009-11-20,19:45:00,10284.0000,10284.0000,10276.0000,10280.0000,242
2009-11-20,19:50:00,10280.0000,10280.0000,10273.0000,10276.0000,204
2009-11-20,19:55:00,10276.0000,10283.0000,10276.0000,10280.0000,133
2009-11-20,20:00:00,10279.0000,10280.0000,10265.0000,10265.0000,575
2009-11-20,20:05:00,10266.0000,10267.0000,10236.0000,10246.0000,1269
2009-11-20,20:10:00,10246.0000,10256.0000,10244.0000,10248.0000,213
2009-11-20,20:15:00,10249.0000,10265.0000,10249.0000,10264.0000,86
2009-11-20,20:20:00,10264.0000,10265.0000,10250.0000,10254.0000,138
2009-11-20,20:25:00,10255.0000,10260.0000,10250.0000,10253.0000,136
2009-11-20,20:30:00,10255.0000,10259.0000,10254.0000,10255.0000,92
2009-11-20,20:35:00,10254.0000,10254.0000,10247.0000,10247.0000,136
2009-11-20,20:40:00,10249.0000,10255.0000,10248.0000,10255.0000,132
2009-11-20,20:45:00,10255.0000,10259.0000,10255.0000,10259.0000,190
2009-11-20,20:50:00,10258.0000,10263.0000,10257.0000,10259.0000,287
2009-11-20,20:55:00,10260.0000,10264.0000,10259.0000,10264.0000,103
2009-11-20,21:00:00,10264.0000,10269.0000,10264.0000,10267.0000,99
2009-11-20,21:05:00,10268.0000,10268.0000,10259.0000,10259.0000,108
2009-11-20,21:10:00,10259.0000,10268.0000,10259.0000,10267.0000,92
2009-11-20,21:15:00,10266.0000,10269.0000,10266.0000,10266.0000,68
2009-11-20,21:20:00,10267.0000,10268.0000,10257.0000,10259.0000,841
2009-11-20,21:25:00,10260.0000,10265.0000,10258.0000,10263.0000,405
2009-11-20,21:30:00,10263.0000,10269.0000,10262.0000,10267.0000,213
2009-11-20,21:35:00,10267.0000,10268.0000,10257.0000,10257.0000,401
2009-11-20,21:40:00,10258.0000,10263.0000,10256.0000,10260.0000,256
2009-11-20,21:45:00,10260.0000,10260.0000,10254.0000,10256.0000,104
2009-11-20,21:50:00,10255.0000,10265.0000,10255.0000,10265.0000,239
2009-11-20,21:55:00,10265.0000,10275.0000,10264.0000,10271.0000,376
2009-11-20,22:00:00,10271.0000,10272.0000,10264.0000,10269.0000,514
2009-11-20,22:05:00,10269.0000,10271.0000,10265.0000,10265.0000,296
2009-11-20,22:10:00,10265.0000,10268.0000,10265.0000,10266.0000,112
2009-11-20,22:15:00,10266.0000,10269.0000,10265.0000,10268.0000,112
2009-11-20,22:20:00,10269.0000,10274.0000,10268.0000,10271.0000,249
2009-11-20,22:25:00,10272.0000,10278.0000,10270.0000,10273.0000,607
2009-11-20,22:30:00,10273.0000,10297.0000,10270.0000,10296.0000,2870
2009-11-20,22:35:00,10295.0000,10316.0000,10287.0000,10313.0000,4159
2009-11-20,22:40:00,10313.0000,10322.0000,10306.0000,10307.0000,3242
2009-11-20,22:45:00,10307.0000,10318.0000,10303.0000,10309.0000,2540
2009-11-20,22:50:00,10310.0000,10315.0000,10295.0000,10299.0000,2111
2009-11-20,22:55:00,10299.0000,10306.0000,10293.0000,10302.0000,1481
2009-11-20,23:00:00,10302.0000,10304.0000,10290.0000,10297.0000,2795
2009-11-20,23:05:00,10298.0000,10299.0000,10280.0000,10297.0000,2156
2009-11-20,23:10:00,10296.0000,10318.0000,10291.0000,10313.0000,2317
2009-11-20,23:15:00,10314.0000,10314.0000,10304.0000,10311.0000,967
2009-11-20,23:20:00,10312.0000,10314.0000,10294.0000,10302.0000,1847
2009-11-20,23:25:00,10302.0000,10308.0000,10294.0000,10308.0000,839
2009-11-20,23:30:00,10308.0000,10311.0000,10293.0000,10296.0000,1055
2009-11-20,23:35:00,10297.0000,10301.0000,10288.0000,10295.0000,1088
2009-11-20,23:40:00,10294.0000,10297.0000,10271.0000,10273.0000,1724
2009-11-20,23:45:00,10273.0000,10283.0000,10271.0000,10279.0000,1751
2009-11-20,23:50:00,10278.0000,10280.0000,10269.0000,10276.0000,2166
2009-11-20,23:55:00,10276.0000,10278.0000,10268.0000,10273.0000,789
2009-11-21,00:00:00,10272.0000,10285.0000,10267.0000,10283.0000,1983
2009-11-21,00:05:00,10282.0000,10287.0000,10272.0000,10276.0000,1192
2009-11-21,00:10:00,10277.0000,10280.0000,10270.0000,10271.0000,880
2009-11-21,00:15:00,10271.0000,10274.0000,10252.0000,10264.0000,2646
2009-11-21,00:20:00,10264.0000,10267.0000,10261.0000,10264.0000,719
2009-11-21,00:25:00,10263.0000,10263.0000,10253.0000,10259.0000,990
2009-11-21,00:30:00,10258.0000,10265.0000,10255.0000,10262.0000,856
2009-11-21,00:35:00,10261.0000,10267.0000,10253.0000,10262.0000,1412
2009-11-21,00:40:00,10261.0000,10266.0000,10257.0000,10262.0000,731
2009-11-21,00:45:00,10262.0000,10275.0000,10262.0000,10271.0000,993
2009-11-21,00:50:00,10271.0000,10277.0000,10268.0000,10274.0000,481
2009-11-21,00:55:00,10274.0000,10278.0000,10273.0000,10273.0000,444
2009-11-21,01:00:00,10273.0000,10274.0000,10264.0000,10268.0000,803
2009-11-21,01:05:00,10268.0000,10274.0000,10268.0000,10272.0000,379
2009-11-21,01:10:00,10271.0000,10275.0000,10268.0000,10274.0000,280
2009-11-21,01:15:00,10274.0000,10276.0000,10271.0000,10273.0000,530
2009-11-21,01:20:00,10272.0000,10272.0000,10266.0000,10269.0000,455
2009-11-21,01:25:00,10269.0000,10269.0000,10264.0000,10269.0000,524
2009-11-21,01:30:00,10269.0000,10269.0000,10263.0000,10265.0000,365
2009-11-21,01:35:00,10266.0000,10271.0000,10264.0000,10269.0000,383
2009-11-21,01:40:00,10269.0000,10275.0000,10268.0000,10273.0000,723
2009-11-21,01:45:00,10273.0000,10274.0000,10268.0000,10268.0000,338
2009-11-21,01:50:00,10268.0000,10270.0000,10260.0000,10265.0000,599
2009-11-21,01:55:00,10264.0000,10267.0000,10262.0000,10266.0000,218
2009-11-21,02:00:00,10266.0000,10271.0000,10264.0000,10270.0000,430
2009-11-21,02:05:00,10270.0000,10273.0000,10266.0000,10269.0000,406
2009-11-21,02:10:00,10270.0000,10273.0000,10270.0000,10272.0000,209
2009-11-21,02:15:00,10273.0000,10273.0000,10266.0000,10267.0000,238
2009-11-21,02:20:00,10267.0000,10268.0000,10265.0000,10267.0000,212
2009-11-21,02:25:00,10268.0000,10272.0000,10267.0000,10272.0000,204
2009-11-21,02:30:00,10271.0000,10273.0000,10270.0000,10270.0000,244
2009-11-21,02:35:00,10270.0000,10271.0000,10266.0000,10271.0000,173
2009-11-21,02:40:00,10272.0000,10278.0000,10266.0000,10277.0000,414
2009-11-21,02:45:00,10277.0000,10290.0000,10274.0000,10286.0000,1310
2009-11-21,02:50:00,10287.0000,10287.0000,10281.0000,10283.0000,508
2009-11-21,02:55:00,10285.0000,10288.0000,10283.0000,10284.0000,341
2009-11-21,03:00:00,10286.0000,10293.0000,10283.0000,10292.0000,838
2009-11-21,03:05:00,10292.0000,10292.0000,10283.0000,10290.0000,635
2009-11-21,03:10:00,10289.0000,10295.0000,10289.0000,10294.0000,659
2009-11-21,03:15:00,10294.0000,10294.0000,10291.0000,10291.0000,173
2009-11-21,03:20:00,10292.0000,10294.0000,10289.0000,10292.0000,242
2009-11-21,03:25:00,10291.0000,10299.0000,10290.0000,10298.0000,591
2009-11-21,03:30:00,10297.0000,10304.0000,10296.0000,10302.0000,1002
2009-11-21,03:35:00,10301.0000,10310.0000,10298.0000,10307.0000,1737
2009-11-21,03:40:00,10308.0000,10309.0000,10300.0000,10301.0000,717
2009-11-21,03:45:00,10300.0000,10301.0000,10293.0000,10299.0000,802
2009-11-21,03:50:00,10299.0000,10299.0000,10293.0000,10294.0000,318
2009-11-21,03:55:00,10295.0000,10295.0000,10288.0000,10290.0000,503
2009-11-21,04:00:00,10289.0000,10293.0000,10286.0000,10293.0000,669
2009-11-21,04:05:00,10293.0000,10296.0000,10288.0000,10294.0000,500
2009-11-21,04:10:00,10293.0000,10295.0000,10289.0000,10291.0000,296
2009-11-21,04:15:00,10291.0000,10295.0000,10291.0000,10295.0000,152
2009-11-21,04:20:00,10295.0000,10306.0000,10295.0000,10304.0000,823
2009-11-21,04:25:00,10305.0000,10306.0000,10300.0000,10305.0000,372
2009-11-21,04:30:00,10305.0000,10315.0000,10305.0000,10313.0000,1318
2009-11-21,04:35:00,10313.0000,10325.0000,10310.0000,10314.0000,1744
2009-11-21,04:40:00,10313.0000,10326.0000,10313.0000,10323.0000,1702
2009-11-21,04:45:00,10324.0000,10326.0000,10305.0000,10310.0000,2012
2009-11-21,04:50:00,10310.0000,10311.0000,10301.0000,10304.0000,1589
2009-11-21,04:55:00,10304.0000,10309.0000,10302.0000,10307.0000,2439
2009-11-21,05:00:00,10307.0000,10310.0000,10301.0000,10303.0000,1619
2009-11-21,05:05:00,10303.0000,10307.0000,10301.0000,10304.0000,1015
2009-11-21,05:10:00,10303.0000,10306.0000,10298.0000,10304.0000,1095
2009-11-21,05:20:00,10303.0000,10303.0000,10303.0000,10303.0000,1
2009-11-23,06:55:00,10304.0000,10304.0000,10304.0000,10304.0000,2
2009-11-23,07:00:00,10302.0000,10306.0000,10294.0000,10306.0000,54
2009-11-23,07:05:00,10306.0000,10306.0000,10303.0000,10304.0000,12
2009-11-23,07:10:00,10303.0000,10306.0000,10303.0000,10306.0000,15
2009-11-23,07:15:00,10306.0000,10309.0000,10306.0000,10306.0000,6
2009-11-23,07:25:00,10309.0000,10311.0000,10307.0000,10309.0000,68
2009-11-23,07:30:00,10311.0000,10311.0000,10307.0000,10308.0000,28
2009-11-23,07:35:00,10310.0000,10310.0000,10310.0000,10310.0000,2
2009-11-23,07:40:00,10309.0000,10309.0000,10307.0000,10307.0000,12
2009-11-23,07:45:00,10306.0000,10306.0000,10306.0000,10306.0000,8
2009-11-23,07:55:00,10309.0000,10310.0000,10309.0000,10310.0000,7
2009-11-23,08:00:00,10311.0000,10312.0000,10309.0000,10311.0000,26
2009-11-23,08:05:00,10313.0000,10319.0000,10313.0000,10318.0000,32
2009-11-23,08:10:00,10318.0000,10338.0000,10318.0000,10337.0000,147
2009-11-23,08:15:00,10338.0000,10344.0000,10338.0000,10338.0000,113
2009-11-23,08:20:00,10338.0000,10338.0000,10335.0000,10336.0000,35
2009-11-23,08:25:00,10337.0000,10337.0000,10334.0000,10337.0000,25
2009-11-23,08:30:00,10338.0000,10338.0000,10335.0000,10335.0000,34
2009-11-23,08:35:00,10334.0000,10336.0000,10334.0000,10336.0000,4
2009-11-23,08:40:00,10334.0000,10340.0000,10333.0000,10340.0000,82
2009-11-23,08:45:00,10339.0000,10340.0000,10338.0000,10338.0000,13
2009-11-23,08:50:00,10336.0000,10339.0000,10336.0000,10339.0000,23
2009-11-23,08:55:00,10339.0000,10339.0000,10336.0000,10337.0000,21
2009-11-23,09:00:00,10336.0000,10338.0000,10336.0000,10337.0000,14
2009-11-23,09:05:00,10337.0000,10337.0000,10334.0000,10335.0000,33
2009-11-23,09:10:00,10334.0000,10334.0000,10330.0000,10330.0000,29
2009-11-23,09:15:00,10328.0000,10331.0000,10326.0000,10331.0000,41
2009-11-23,09:20:00,10332.0000,10336.0000,10332.0000,10334.0000,23
2009-11-23,09:25:00,10332.0000,10332.0000,10329.0000,10330.0000,32
2009-11-23,09:30:00,10330.0000,10330.0000,10329.0000,10329.0000,8
2009-11-23,09:35:00,10331.0000,10333.0000,10330.0000,10333.0000,6
2009-11-23,09:40:00,10333.0000,10335.0000,10332.0000,10333.0000,13
2009-11-23,09:45:00,10333.0000,10333.0000,10330.0000,10330.0000,6
2009-11-23,09:50:00,10331.0000,10331.0000,10330.0000,10331.0000,7
2009-11-23,09:55:00,10331.0000,10333.0000,10331.0000,10333.0000,28
2009-11-23,10:00:00,10333.0000,10335.0000,10333.0000,10335.0000,13
2009-11-23,10:05:00,10336.0000,10338.0000,10336.0000,10338.0000,32
2009-11-23,10:10:00,10338.0000,10338.0000,10337.0000,10338.0000,19
2009-11-23,10:15:00,10338.0000,10338.0000,10338.0000,10338.0000,6
2009-11-23,10:20:00,10338.0000,10343.0000,10338.0000,10340.0000,33
2009-11-23,10:25:00,10341.0000,10341.0000,10338.0000,10341.0000,39
2009-11-23,10:30:00,10342.0000,10342.0000,10341.0000,10341.0000,5
2009-11-23,10:35:00,10341.0000,10341.0000,10340.0000,10340.0000,4
2009-11-23,10:40:00,10340.0000,10340.0000,10340.0000,10340.0000,1
2009-11-23,10:45:00,10339.0000,10339.0000,10338.0000,10338.0000,4
2009-11-23,10:50:00,10338.0000,10339.0000,10338.0000,10338.0000,7
2009-11-23,10:55:00,10339.0000,10343.0000,10339.0000,10343.0000,12
2009-11-23,11:00:00,10341.0000,10342.0000,10341.0000,10342.0000,3
2009-11-23,11:05:00,10341.0000,10341.0000,10340.0000,10341.0000,4
2009-11-23,11:15:00,10338.0000,10341.0000,10338.0000,10341.0000,26
2009-11-23,11:20:00,10339.0000,10339.0000,10336.0000,10336.0000,22
2009-11-23,11:25:00,10336.0000,10338.0000,10336.0000,10338.0000,6
2009-11-23,11:30:00,10338.0000,10338.0000,10338.0000,10338.0000,5
2009-11-23,11:35:00,10340.0000,10340.0000,10340.0000,10340.0000,2
2009-11-23,11:40:00,10339.0000,10340.0000,10338.0000,10339.0000,11
2009-11-23,11:45:00,10340.0000,10340.0000,10340.0000,10340.0000,2
2009-11-23,11:50:00,10339.0000,10341.0000,10339.0000,10341.0000,6
2009-11-23,11:55:00,10341.0000,10347.0000,10340.0000,10345.0000,87
2009-11-23,12:00:00,10345.0000,10348.0000,10345.0000,10346.0000,39
2009-11-23,12:05:00,10342.0000,10342.0000,10342.0000,10342.0000,28
2009-11-23,12:10:00,10344.0000,10344.0000,10343.0000,10343.0000,5
2009-11-23,12:15:00,10343.0000,10344.0000,10343.0000,10344.0000,17
2009-11-23,12:20:00,10343.0000,10344.0000,10343.0000,10343.0000,19
2009-11-23,12:25:00,10342.0000,10343.0000,10342.0000,10343.0000,5
2009-11-23,12:30:00,10343.0000,10344.0000,10343.0000,10344.0000,8
2009-11-23,12:35:00,10343.0000,10343.0000,10342.0000,10342.0000,11
2009-11-23,12:40:00,10343.0000,10343.0000,10342.0000,10343.0000,5
2009-11-23,12:45:00,10343.0000,10343.0000,10340.0000,10341.0000,20
2009-11-23,12:50:00,10341.0000,10342.0000,10340.0000,10341.0000,12
2009-11-23,12:55:00,10340.0000,10341.0000,10340.0000,10341.0000,6
2009-11-23,13:00:00,10341.0000,10342.0000,10341.0000,10342.0000,2
2009-11-23,13:05:00,10342.0000,10342.0000,10340.0000,10340.0000,29
2009-11-23,13:10:00,10340.0000,10340.0000,10340.0000,10340.0000,50
2009-11-23,13:20:00,10339.0000,10339.0000,10338.0000,10338.0000,27
2009-11-23,13:25:00,10338.0000,10338.0000,10337.0000,10337.0000,16
2009-11-23,13:30:00,10336.0000,10339.0000,10334.0000,10339.0000,30
2009-11-23,13:35:00,10337.0000,10337.0000,10336.0000,10337.0000,38
2009-11-23,13:40:00,10337.0000,10338.0000,10337.0000,10338.0000,19
2009-11-23,13:45:00,10338.0000,10338.0000,10338.0000,10338.0000,3
2009-11-23,13:50:00,10338.0000,10338.0000,10337.0000,10337.0000,2
2009-11-23,13:55:00,10336.0000,10338.0000,10336.0000,10336.0000,14
2009-11-23,14:00:00,10334.0000,10334.0000,10332.0000,10332.0000,24
2009-11-23,14:05:00,10332.0000,10332.0000,10328.0000,10328.0000,39
2009-11-23,14:10:00,10328.0000,10328.0000,10328.0000,10328.0000,42
2009-11-23,14:15:00,10330.0000,10330.0000,10328.0000,10329.0000,8
2009-11-23,14:20:00,10328.0000,10334.0000,10328.0000,10334.0000,36
2009-11-23,14:25:00,10334.0000,10334.0000,10333.0000,10333.0000,11
2009-11-23,14:30:00,10333.0000,10335.0000,10333.0000,10335.0000,7
2009-11-23,14:35:00,10336.0000,10336.0000,10336.0000,10336.0000,2
2009-11-23,14:40:00,10336.0000,10336.0000,10335.0000,10335.0000,7
2009-11-23,14:45:00,10336.0000,10337.0000,10336.0000,10337.0000,8
2009-11-23,14:55:00,10337.0000,10338.0000,10336.0000,10338.0000,10
2009-11-23,15:00:00,10337.0000,10346.0000,10337.0000,10344.0000,72
2009-11-23,15:05:00,10343.0000,10344.0000,10339.0000,10344.0000,60
2009-11-23,15:10:00,10345.0000,10345.0000,10342.0000,10343.0000,43
2009-11-23,15:15:00,10342.0000,10350.0000,10341.0000,10347.0000,161
2009-11-23,15:20:00,10348.0000,10363.0000,10348.0000,10358.0000,284
2009-11-23,15:25:00,10358.0000,10359.0000,10356.0000,10356.0000,54
2009-11-23,15:30:00,10356.0000,10360.0000,10354.0000,10360.0000,39
2009-11-23,15:35:00,10360.0000,10366.0000,10359.0000,10365.0000,96
2009-11-23,15:40:00,10366.0000,10370.0000,10364.0000,10370.0000,180
2009-11-23,15:45:00,10371.0000,10375.0000,10367.0000,10375.0000,111
2009-11-23,15:50:00,10374.0000,10375.0000,10370.0000,10370.0000,88
2009-11-23,15:55:00,10371.0000,10371.0000,10363.0000,10363.0000,43
2009-11-23,16:00:00,10362.0000,10372.0000,10362.0000,10372.0000,246
2009-11-23,16:05:00,10373.0000,10383.0000,10373.0000,10378.0000,276
2009-11-23,16:10:00,10376.0000,10380.0000,10374.0000,10375.0000,310
2009-11-23,16:15:00,10375.0000,10384.0000,10374.0000,10384.0000,183
2009-11-23,16:20:00,10384.0000,10389.0000,10384.0000,10384.0000,326
2009-11-23,16:25:00,10384.0000,10391.0000,10383.0000,10389.0000,231
2009-11-23,16:30:00,10390.0000,10393.0000,10387.0000,10390.0000,238
2009-11-23,16:35:00,10390.0000,10393.0000,10387.0000,10391.0000,175
2009-11-23,16:40:00,10390.0000,10402.0000,10388.0000,10398.0000,432
2009-11-23,16:45:00,10397.0000,10400.0000,10395.0000,10397.0000,155
2009-11-23,16:50:00,10395.0000,10395.0000,10390.0000,10394.0000,80
2009-11-23,16:55:00,10395.0000,10395.0000,10390.0000,10391.0000,121
2009-11-23,17:00:00,10391.0000,10399.0000,10391.0000,10395.0000,127
2009-11-23,17:05:00,10394.0000,10394.0000,10389.0000,10390.0000,53
2009-11-23,17:10:00,10390.0000,10390.0000,10385.0000,10387.0000,91
2009-11-23,17:15:00,10386.0000,10389.0000,10386.0000,10388.0000,107
2009-11-23,17:20:00,10388.0000,10391.0000,10387.0000,10389.0000,78
2009-11-23,17:25:00,10390.0000,10390.0000,10387.0000,10387.0000,21
2009-11-23,17:30:00,10387.0000,10390.0000,10386.0000,10389.0000,61
2009-11-23,17:35:00,10390.0000,10390.0000,10388.0000,10388.0000,140
2009-11-23,17:40:00,10388.0000,10391.0000,10388.0000,10391.0000,190
2009-11-23,17:45:00,10391.0000,10395.0000,10385.0000,10387.0000,160
2009-11-23,17:50:00,10387.0000,10387.0000,10378.0000,10382.0000,183
2009-11-23,17:55:00,10382.0000,10390.0000,10381.0000,10388.0000,173
2009-11-23,18:00:00,10387.0000,10391.0000,10386.0000,10391.0000,32
2009-11-23,18:05:00,10393.0000,10397.0000,10393.0000,10393.0000,104
2009-11-23,18:10:00,10393.0000,10394.0000,10390.0000,10391.0000,48
2009-11-23,18:15:00,10389.0000,10393.0000,10387.0000,10393.0000,63
2009-11-23,18:20:00,10391.0000,10392.0000,10388.0000,10388.0000,104
2009-11-23,18:25:00,10387.0000,10391.0000,10387.0000,10391.0000,54
2009-11-23,18:30:00,10392.0000,10392.0000,10387.0000,10387.0000,52
2009-11-23,18:35:00,10387.0000,10389.0000,10386.0000,10388.0000,63
2009-11-23,18:40:00,10386.0000,10389.0000,10386.0000,10389.0000,47
2009-11-23,18:45:00,10389.0000,10396.0000,10389.0000,10394.0000,92
2009-11-23,18:50:00,10395.0000,10398.0000,10395.0000,10398.0000,15
2009-11-23,18:55:00,10395.0000,10397.0000,10395.0000,10395.0000,14
2009-11-23,19:00:00,10397.0000,10398.0000,10388.0000,10390.0000,265
2009-11-23,19:05:00,10391.0000,10393.0000,10389.0000,10392.0000,79
2009-11-23,19:10:00,10391.0000,10392.0000,10389.0000,10392.0000,57
2009-11-23,19:15:00,10392.0000,10394.0000,10391.0000,10391.0000,49
2009-11-23,19:20:00,10391.0000,10391.0000,10388.0000,10390.0000,30
2009-11-23,19:25:00,10392.0000,10393.0000,10392.0000,10392.0000,28
2009-11-23,19:30:00,10393.0000,10394.0000,10391.0000,10393.0000,24
2009-11-23,19:35:00,10394.0000,10396.0000,10393.0000,10396.0000,38
2009-11-23,19:40:00,10396.0000,10398.0000,10395.0000,10397.0000,54
2009-11-23,19:45:00,10397.0000,10397.0000,10392.0000,10396.0000,145
2009-11-23,19:50:00,10395.0000,10399.0000,10393.0000,10395.0000,169
2009-11-23,19:55:00,10396.0000,10400.0000,10395.0000,10396.0000,410
2009-11-23,20:00:00,10398.0000,10402.0000,10398.0000,10400.0000,71
2009-11-23,20:05:00,10400.0000,10407.0000,10400.0000,10406.0000,139
2009-11-23,20:10:00,10404.0000,10404.0000,10398.0000,10398.0000,71
2009-11-23,20:15:00,10398.0000,10400.0000,10395.0000,10400.0000,125
2009-11-23,20:20:00,10402.0000,10404.0000,10398.0000,10402.0000,127
2009-11-23,20:25:00,10403.0000,10403.0000,10399.0000,10399.0000,31
2009-11-23,20:30:00,10400.0000,10401.0000,10398.0000,10400.0000,62
2009-11-23,20:35:00,10400.0000,10400.0000,10395.0000,10396.0000,60
2009-11-23,20:40:00,10396.0000,10397.0000,10394.0000,10394.0000,34
2009-11-23,20:45:00,10393.0000,10395.0000,10391.0000,10394.0000,57
2009-11-23,20:50:00,10394.0000,10398.0000,10393.0000,10396.0000,74
2009-11-23,20:55:00,10395.0000,10399.0000,10393.0000,10394.0000,119
2009-11-23,21:00:00,10396.0000,10396.0000,10387.0000,10390.0000,74
2009-11-23,21:05:00,10390.0000,10393.0000,10389.0000,10391.0000,128
2009-11-23,21:10:00,10392.0000,10393.0000,10388.0000,10388.0000,137
2009-11-23,21:15:00,10388.0000,10390.0000,10386.0000,10389.0000,74
2009-11-23,21:20:00,10389.0000,10392.0000,10388.0000,10389.0000,128
2009-11-23,21:25:00,10390.0000,10396.0000,10387.0000,10393.0000,382
2009-11-23,21:30:00,10394.0000,10394.0000,10389.0000,10391.0000,55
2009-11-23,21:35:00,10392.0000,10392.0000,10389.0000,10389.0000,76
2009-11-23,21:40:00,10389.0000,10392.0000,10389.0000,10391.0000,120
2009-11-23,21:45:00,10391.0000,10391.0000,10388.0000,10388.0000,104
2009-11-23,21:50:00,10387.0000,10388.0000,10383.0000,10385.0000,280
2009-11-23,21:55:00,10386.0000,10391.0000,10385.0000,10391.0000,155
2009-11-23,22:00:00,10391.0000,10394.0000,10389.0000,10394.0000,218
2009-11-23,22:05:00,10393.0000,10406.0000,10393.0000,10406.0000,494
2009-11-23,22:10:00,10406.0000,10412.0000,10403.0000,10408.0000,584
2009-11-23,22:15:00,10409.0000,10414.0000,10408.0000,10412.0000,313
2009-11-23,22:20:00,10412.0000,10412.0000,10407.0000,10407.0000,182
2009-11-23,22:25:00,10408.0000,10410.0000,10390.0000,10398.0000,1531
2009-11-23,22:30:00,10398.0000,10417.0000,10396.0000,10405.0000,4055
2009-11-23,22:35:00,10405.0000,10430.0000,10401.0000,10424.0000,4158
2009-11-23,22:40:00,10423.0000,10439.0000,10422.0000,10439.0000,3756
2009-11-23,22:45:00,10438.0000,10451.0000,10438.0000,10447.0000,3306
2009-11-23,22:50:00,10447.0000,10455.0000,10445.0000,10448.0000,2244
2009-11-23,22:55:00,10449.0000,10485.0000,10442.0000,10465.0000,2186
2009-11-23,23:00:00,10468.0000,10486.0000,10455.0000,10463.0000,4673
2009-11-23,23:05:00,10463.0000,10479.0000,10460.0000,10469.0000,3980
2009-11-23,23:10:00,10469.0000,10473.0000,10462.0000,10468.0000,2241
2009-11-23,23:15:00,10469.0000,10477.0000,10466.0000,10467.0000,1494
2009-11-23,23:20:00,10468.0000,10473.0000,10460.0000,10469.0000,2092
2009-11-23,23:25:00,10469.0000,10477.0000,10467.0000,10473.0000,1216
2009-11-23,23:30:00,10474.0000,10476.0000,10469.0000,10474.0000,1106
2009-11-23,23:35:00,10475.0000,10478.0000,10471.0000,10474.0000,1282
2009-11-23,23:40:00,10475.0000,10476.0000,10469.0000,10469.0000,1530
2009-11-23,23:45:00,10469.0000,10472.0000,10461.0000,10465.0000,1631
2009-11-23,23:50:00,10465.0000,10467.0000,10450.0000,10455.0000,1818
2009-11-23,23:55:00,10454.0000,10459.0000,10452.0000,10453.0000,2657
2009-11-24,00:00:00,10455.0000,10460.0000,10452.0000,10455.0000,859
2009-11-24,00:05:00,10456.0000,10458.0000,10448.0000,10452.0000,1374
2009-11-24,00:10:00,10453.0000,10458.0000,10452.0000,10453.0000,494
2009-11-24,00:15:00,10453.0000,10453.0000,10447.0000,10452.0000,417
2009-11-24,00:20:00,10453.0000,10458.0000,10450.0000,10452.0000,805
2009-11-24,00:25:00,10453.0000,10457.0000,10445.0000,10446.0000,1167
2009-11-24,00:30:00,10446.0000,10452.0000,10445.0000,10450.0000,522
2009-11-24,00:35:00,10451.0000,10452.0000,10442.0000,10444.0000,541
2009-11-24,00:40:00,10443.0000,10448.0000,10441.0000,10448.0000,782
2009-11-24,00:45:00,10447.0000,10450.0000,10444.0000,10447.0000,869
2009-11-24,00:50:00,10446.0000,10447.0000,10441.0000,10444.0000,587
2009-11-24,00:55:00,10444.0000,10445.0000,10431.0000,10435.0000,1006
2009-11-24,01:00:00,10433.0000,10439.0000,10432.0000,10438.0000,958
2009-11-24,01:05:00,10438.0000,10442.0000,10437.0000,10440.0000,624
2009-11-24,01:10:00,10439.0000,10442.0000,10431.0000,10433.0000,669
2009-11-24,01:15:00,10432.0000,10437.0000,10429.0000,10434.0000,645
2009-11-24,01:20:00,10434.0000,10438.0000,10431.0000,10437.0000,489
2009-11-24,01:25:00,10437.0000,10437.0000,10426.0000,10426.0000,911
2009-11-24,01:30:00,10427.0000,10428.0000,10414.0000,10418.0000,2657
2009-11-24,01:35:00,10418.0000,10425.0000,10416.0000,10424.0000,702
2009-11-24,01:40:00,10423.0000,10429.0000,10422.0000,10426.0000,739
2009-11-24,01:45:00,10427.0000,10437.0000,10426.0000,10426.0000,1030
2009-11-24,01:50:00,10426.0000,10427.0000,10420.0000,10427.0000,647
2009-11-24,01:55:00,10425.0000,10429.0000,10423.0000,10426.0000,230
2009-11-24,02:00:00,10426.0000,10428.0000,10424.0000,10426.0000,341
2009-11-24,02:05:00,10425.0000,10427.0000,10424.0000,10425.0000,133
2009-11-24,02:10:00,10426.0000,10429.0000,10422.0000,10426.0000,519
2009-11-24,02:15:00,10426.0000,10428.0000,10418.0000,10428.0000,788
2009-11-24,02:20:00,10428.0000,10433.0000,10428.0000,10432.0000,441
2009-11-24,02:25:00,10432.0000,10434.0000,10425.0000,10427.0000,450
2009-11-24,02:30:00,10427.0000,10428.0000,10422.0000,10426.0000,584
2009-11-24,02:35:00,10425.0000,10438.0000,10425.0000,10437.0000,551
2009-11-24,02:40:00,10437.0000,10438.0000,10429.0000,10429.0000,179
2009-11-24,02:45:00,10429.0000,10434.0000,10426.0000,10426.0000,471
2009-11-24,02:50:00,10426.0000,10427.0000,10417.0000,10422.0000,878
2009-11-24,02:55:00,10424.0000,10426.0000,10417.0000,10424.0000,813
2009-11-24,03:00:00,10424.0000,10425.0000,10417.0000,10420.0000,663
2009-11-24,03:05:00,10421.0000,10428.0000,10420.0000,10422.0000,1162
2009-11-24,03:10:00,10420.0000,10421.0000,10412.0000,10414.0000,1022
2009-11-24,03:15:00,10414.0000,10416.0000,10412.0000,10415.0000,624
2009-11-24,03:20:00,10415.0000,10417.0000,10412.0000,10415.0000,601
2009-11-24,03:25:00,10415.0000,10424.0000,10415.0000,10423.0000,647
2009-11-24,03:30:00,10423.0000,10426.0000,10421.0000,10425.0000,391
2009-11-24,03:35:00,10425.0000,10431.0000,10424.0000,10427.0000,964
2009-11-24,03:40:00,10428.0000,10428.0000,10425.0000,10427.0000,213
2009-11-24,03:45:00,10428.0000,10433.0000,10426.0000,10429.0000,556
2009-11-24,03:50:00,10429.0000,10431.0000,10425.0000,10426.0000,247
2009-11-24,03:55:00,10425.0000,10426.0000,10421.0000,10421.0000,390
2009-11-24,04:00:00,10421.0000,10430.0000,10420.0000,10428.0000,765
2009-11-24,04:05:00,10428.0000,10434.0000,10426.0000,10430.0000,1524
2009-11-24,04:10:00,10429.0000,10436.0000,10429.0000,10435.0000,359
2009-11-24,04:15:00,10435.0000,10438.0000,10431.0000,10434.0000,713
2009-11-24,04:20:00,10434.0000,10435.0000,10426.0000,10427.0000,646
2009-11-24,04:25:00,10427.0000,10429.0000,10422.0000,10426.0000,629
2009-11-24,04:30:00,10426.0000,10428.0000,10409.0000,10410.0000,1714
2009-11-24,04:35:00,10410.0000,10414.0000,10402.0000,10413.0000,2367
2009-11-24,04:40:00,10413.0000,10418.0000,10413.0000,10414.0000,659
2009-11-24,04:45:00,10414.0000,10420.0000,10406.0000,10418.0000,1704
2009-11-24,04:50:00,10418.0000,10427.0000,10414.0000,10426.0000,1463
2009-11-24,04:55:00,10426.0000,10434.0000,10422.0000,10428.0000,2280
2009-11-24,05:00:00,10427.0000,10428.0000,10411.0000,10417.0000,2060
2009-11-24,05:05:00,10417.0000,10418.0000,10411.0000,10416.0000,1220
2009-11-24,05:10:00,10415.0000,10424.0000,10415.0000,10422.0000,859
2009-11-24,05:20:00,10422.0000,10422.0000,10422.0000,10422.0000,1
2009-11-24,05:30:00,10422.0000,10424.0000,10422.0000,10422.0000,82
2009-11-24,05:35:00,10422.0000,10422.0000,10418.0000,10420.0000,31
2009-11-24,05:40:00,10420.0000,10421.0000,10418.0000,10419.0000,8
2009-11-24,05:45:00,10419.0000,10419.0000,10419.0000,10419.0000,3
2009-11-24,05:50:00,10418.0000,10418.0000,10418.0000,10418.0000,3
2009-11-24,05:55:00,10418.0000,10418.0000,10416.0000,10416.0000,22
2009-11-24,06:00:00,10416.0000,10417.0000,10416.0000,10416.0000,12
2009-11-24,06:15:00,10416.0000,10416.0000,10415.0000,10416.0000,14
2009-11-24,06:20:00,10416.0000,10416.0000,10412.0000,10413.0000,14
2009-11-24,06:25:00,10416.0000,10416.0000,10416.0000,10416.0000,1
2009-11-24,06:55:00,10417.0000,10417.0000,10417.0000,10417.0000,3
2009-11-24,07:00:00,10416.0000,10417.0000,10416.0000,10417.0000,2
2009-11-24,07:10:00,10415.0000,10416.0000,10415.0000,10415.0000,6
2009-11-24,07:15:00,10417.0000,10418.0000,10417.0000,10418.0000,8
2009-11-24,07:30:00,10418.0000,10418.0000,10418.0000,10418.0000,4
2009-11-24,07:35:00,10419.0000,10419.0000,10419.0000,10419.0000,1
2009-11-24,07:40:00,10418.0000,10418.0000,10417.0000,10417.0000,2
2009-11-24,07:50:00,10417.0000,10417.0000,10416.0000,10416.0000,4
2009-11-24,07:55:00,10416.0000,10416.0000,10415.0000,10415.0000,6
2009-11-24,08:00:00,10414.0000,10415.0000,10412.0000,10414.0000,31
2009-11-24,08:05:00,10415.0000,10415.0000,10409.0000,10409.0000,42
2009-11-24,08:10:00,10409.0000,10411.0000,10409.0000,10411.0000,18
2009-11-24,08:15:00,10411.0000,10413.0000,10411.0000,10412.0000,10
2009-11-24,08:20:00,10411.0000,10411.0000,10409.0000,10410.0000,26
2009-11-24,08:25:00,10409.0000,10411.0000,10409.0000,10410.0000,30
2009-11-24,08:30:00,10409.0000,10410.0000,10409.0000,10409.0000,7
2009-11-24,08:35:00,10409.0000,10410.0000,10408.0000,10409.0000,47
2009-11-24,08:40:00,10410.0000,10410.0000,10409.0000,10410.0000,10
2009-11-24,08:45:00,10410.0000,10411.0000,10406.0000,10406.0000,15
2009-11-24,08:50:00,10406.0000,10407.0000,10404.0000,10404.0000,41
2009-11-24,08:55:00,10405.0000,10406.0000,10404.0000,10404.0000,28
2009-11-24,09:00:00,10403.0000,10408.0000,10403.0000,10406.0000,41
2009-11-24,09:10:00,10408.0000,10408.0000,10405.0000,10405.0000,16
2009-11-24,09:15:00,10407.0000,10407.0000,10406.0000,10406.0000,9
2009-11-24,09:20:00,10407.0000,10407.0000,10406.0000,10407.0000,9
2009-11-24,09:25:00,10406.0000,10406.0000,10404.0000,10404.0000,17
2009-11-24,09:30:00,10405.0000,10405.0000,10403.0000,10403.0000,13
2009-11-24,09:35:00,10403.0000,10403.0000,10403.0000,10403.0000,2
2009-11-24,09:40:00,10403.0000,10404.0000,10396.0000,10398.0000,66
2009-11-24,09:45:00,10399.0000,10399.0000,10398.0000,10398.0000,16
2009-11-24,09:50:00,10398.0000,10400.0000,10398.0000,10400.0000,15
2009-11-24,09:55:00,10399.0000,10399.0000,10399.0000,10399.0000,7
2009-11-24,10:00:00,10399.0000,10404.0000,10398.0000,10404.0000,29
2009-11-24,10:05:00,10403.0000,10404.0000,10402.0000,10404.0000,16
2009-11-24,10:10:00,10403.0000,10403.0000,10398.0000,10400.0000,45
2009-11-24,10:15:00,10402.0000,10402.0000,10400.0000,10402.0000,14
2009-11-24,10:20:00,10403.0000,10403.0000,10402.0000,10403.0000,6
2009-11-24,10:25:00,10402.0000,10404.0000,10402.0000,10403.0000,15
2009-11-24,10:30:00,10403.0000,10404.0000,10400.0000,10403.0000,97
2009-11-24,10:35:00,10402.0000,10405.0000,10402.0000,10402.0000,24
2009-11-24,10:40:00,10403.0000,10403.0000,10401.0000,10401.0000,4
2009-11-24,10:45:00,10402.0000,10402.0000,10400.0000,10401.0000,14
2009-11-24,10:55:00,10400.0000,10400.0000,10398.0000,10398.0000,33
2009-11-24,11:00:00,10398.0000,10399.0000,10398.0000,10398.0000,10
2009-11-24,11:05:00,10399.0000,10399.0000,10396.0000,10399.0000,37
2009-11-24,11:10:00,10399.0000,10401.0000,10399.0000,10399.0000,70
2009-11-24,11:15:00,10400.0000,10401.0000,10397.0000,10399.0000,55
2009-11-24,11:20:00,10399.0000,10400.0000,10398.0000,10399.0000,48
2009-11-24,11:25:00,10400.0000,10400.0000,10398.0000,10399.0000,11
2009-11-24,11:30:00,10398.0000,10398.0000,10393.0000,10395.0000,53
2009-11-24,11:35:00,10395.0000,10397.0000,10393.0000,10397.0000,103
2009-11-24,11:40:00,10395.0000,10396.0000,10395.0000,10395.0000,18
2009-11-24,11:45:00,10396.0000,10397.0000,10395.0000,10397.0000,19
2009-11-24,11:50:00,10397.0000,10398.0000,10395.0000,10397.0000,64
2009-11-24,11:55:00,10396.0000,10398.0000,10396.0000,10398.0000,16
2009-11-24,12:00:00,10398.0000,10399.0000,10397.0000,10398.0000,14
2009-11-24,12:05:00,10397.0000,10397.0000,10397.0000,10397.0000,5
2009-11-24,12:10:00,10397.0000,10399.0000,10397.0000,10399.0000,21
2009-11-24,12:15:00,10400.0000,10403.0000,10400.0000,10401.0000,24
2009-11-24,12:20:00,10402.0000,10403.0000,10400.0000,10403.0000,23
2009-11-24,12:25:00,10401.0000,10402.0000,10398.0000,10398.0000,26
2009-11-24,12:30:00,10397.0000,10397.0000,10395.0000,10395.0000,18
2009-11-24,12:35:00,10395.0000,10396.0000,10394.0000,10396.0000,16
2009-11-24,12:40:00,10396.0000,10396.0000,10396.0000,10396.0000,3
2009-11-24,12:45:00,10396.0000,10397.0000,10396.0000,10397.0000,8
2009-11-24,12:50:00,10396.0000,10396.0000,10395.0000,10396.0000,8
2009-11-24,12:55:00,10395.0000,10395.0000,10395.0000,10395.0000,4
2009-11-24,13:00:00,10396.0000,10398.0000,10396.0000,10398.0000,11
2009-11-24,13:05:00,10398.0000,10399.0000,10398.0000,10399.0000,4
2009-11-24,13:10:00,10398.0000,10399.0000,10397.0000,10399.0000,13
2009-11-24,13:15:00,10397.0000,10397.0000,10394.0000,10394.0000,15
2009-11-24,13:20:00,10396.0000,10399.0000,10395.0000,10396.0000,53
2009-11-24,13:25:00,10396.0000,10399.0000,10396.0000,10399.0000,49
2009-11-24,13:30:00,10399.0000,10399.0000,10397.0000,10397.0000,41
2009-11-24,13:35:00,10399.0000,10401.0000,10399.0000,10399.0000,12
2009-11-24,13:40:00,10399.0000,10402.0000,10399.0000,10400.0000,55
2009-11-24,13:45:00,10401.0000,10401.0000,10399.0000,10400.0000,27
2009-11-24,13:50:00,10400.0000,10401.0000,10399.0000,10400.0000,23
2009-11-24,13:55:00,10399.0000,10399.0000,10399.0000,10399.0000,7
2009-11-24,14:00:00,10399.0000,10400.0000,10398.0000,10400.0000,14
2009-11-24,14:05:00,10398.0000,10399.0000,10397.0000,10398.0000,13
2009-11-24,14:10:00,10397.0000,10397.0000,10394.0000,10396.0000,61
2009-11-24,14:15:00,10396.0000,10396.0000,10392.0000,10394.0000,74
2009-11-24,14:20:00,10394.0000,10395.0000,10389.0000,10391.0000,132
2009-11-24,14:25:00,10392.0000,10393.0000,10390.0000,10390.0000,75
2009-11-24,14:30:00,10390.0000,10390.0000,10389.0000,10390.0000,77
2009-11-24,14:35:00,10389.0000,10389.0000,10383.0000,10385.0000,552
2009-11-24,14:40:00,10384.0000,10389.0000,10380.0000,10388.0000,261
2009-11-24,14:45:00,10386.0000,10389.0000,10385.0000,10389.0000,38
2009-11-24,14:50:00,10387.0000,10388.0000,10384.0000,10386.0000,97
2009-11-24,14:55:00,10386.0000,10387.0000,10384.0000,10387.0000,19
2009-11-24,15:00:00,10386.0000,10392.0000,10384.0000,10384.0000,179
2009-11-24,15:05:00,10383.0000,10383.0000,10380.0000,10381.0000,146
2009-11-24,15:10:00,10382.0000,10384.0000,10378.0000,10382.0000,209
2009-11-24,15:15:00,10381.0000,10382.0000,10379.0000,10380.0000,103
2009-11-24,15:20:00,10379.0000,10382.0000,10378.0000,10379.0000,130
2009-11-24,15:25:00,10378.0000,10384.0000,10378.0000,10383.0000,171
2009-11-24,15:30:00,10383.0000,10383.0000,10377.0000,10378.0000,109
2009-11-24,15:35:00,10379.0000,10383.0000,10377.0000,10383.0000,54
2009-11-24,15:40:00,10383.0000,10384.0000,10382.0000,10384.0000,108
2009-11-24,15:45:00,10384.0000,10390.0000,10384.0000,10387.0000,88
2009-11-24,15:50:00,10388.0000,10393.0000,10387.0000,10390.0000,148
2009-11-24,15:55:00,10389.0000,10391.0000,10388.0000,10389.0000,40
2009-11-24,16:00:00,10387.0000,10388.0000,10384.0000,10385.0000,164
2009-11-24,16:05:00,10387.0000,10388.0000,10383.0000,10387.0000,179
2009-11-24,16:10:00,10387.0000,10399.0000,10387.0000,10396.0000,225
2009-11-24,16:15:00,10396.0000,10396.0000,10387.0000,10389.0000,135
2009-11-24,16:20:00,10389.0000,10399.0000,10388.0000,10398.0000,163
2009-11-24,16:25:00,10397.0000,10399.0000,10394.0000,10394.0000,128
2009-11-24,16:30:00,10396.0000,10396.0000,10390.0000,10393.0000,99
2009-11-24,16:35:00,10393.0000,10396.0000,10390.0000,10391.0000,93
2009-11-24,16:40:00,10393.0000,10393.0000,10387.0000,10389.0000,50
2009-11-24,16:45:00,10388.0000,10397.0000,10388.0000,10397.0000,102
2009-11-24,16:50:00,10397.0000,10399.0000,10395.0000,10399.0000,49
2009-11-24,16:55:00,10398.0000,10398.0000,10394.0000,10395.0000,71
2009-11-24,17:00:00,10396.0000,10404.0000,10396.0000,10402.0000,202
2009-11-24,17:05:00,10401.0000,10402.0000,10396.0000,10398.0000,123
2009-11-24,17:10:00,10397.0000,10399.0000,10396.0000,10396.0000,64
2009-11-24,17:15:00,10396.0000,10400.0000,10395.0000,10398.0000,175
2009-11-24,17:20:00,10399.0000,10401.0000,10397.0000,10397.0000,44
2009-11-24,17:25:00,10398.0000,10404.0000,10398.0000,10402.0000,60
2009-11-24,17:30:00,10403.0000,10407.0000,10402.0000,10403.0000,103
2009-11-24,17:35:00,10404.0000,10407.0000,10403.0000,10407.0000,128
2009-11-24,17:40:00,10407.0000,10409.0000,10406.0000,10407.0000,104
2009-11-24,17:45:00,10407.0000,10407.0000,10404.0000,10406.0000,10
2009-11-24,17:50:00,10405.0000,10407.0000,10402.0000,10403.0000,71
2009-11-24,17:55:00,10404.0000,10406.0000,10402.0000,10403.0000,87
2009-11-24,18:00:00,10404.0000,10407.0000,10403.0000,10404.0000,25
2009-11-24,18:05:00,10405.0000,10408.0000,10405.0000,10405.0000,17
2009-11-24,18:10:00,10405.0000,10409.0000,10402.0000,10409.0000,65
2009-11-24,18:15:00,10409.0000,10422.0000,10407.0000,10421.0000,462
2009-11-24,18:20:00,10422.0000,10425.0000,10419.0000,10424.0000,209
2009-11-24,18:25:00,10423.0000,10426.0000,10419.0000,10420.0000,55
2009-11-24,18:30:00,10420.0000,10422.0000,10418.0000,10420.0000,40
2009-11-24,18:35:00,10422.0000,10428.0000,10421.0000,10427.0000,105
2009-11-24,18:40:00,10426.0000,10432.0000,10425.0000,10431.0000,108
2009-11-24,18:45:00,10432.0000,10433.0000,10431.0000,10433.0000,60
2009-11-24,18:50:00,10432.0000,10437.0000,10430.0000,10434.0000,64
2009-11-24,18:55:00,10434.0000,10435.0000,10432.0000,10432.0000,39
2009-11-24,19:00:00,10435.0000,10435.0000,10432.0000,10432.0000,57
2009-11-24,19:05:00,10433.0000,10437.0000,10433.0000,10436.0000,64
2009-11-24,19:10:00,10436.0000,10438.0000,10435.0000,10436.0000,41
2009-11-24,19:15:00,10438.0000,10438.0000,10431.0000,10431.0000,39
2009-11-24,19:20:00,10430.0000,10432.0000,10427.0000,10427.0000,19
2009-11-24,19:25:00,10428.0000,10428.0000,10426.0000,10427.0000,12
2009-11-24,19:30:00,10428.0000,10430.0000,10427.0000,10430.0000,38
2009-11-24,19:35:00,10429.0000,10431.0000,10422.0000,10424.0000,162
2009-11-24,19:40:00,10425.0000,10425.0000,10421.0000,10423.0000,26
2009-11-24,19:45:00,10423.0000,10426.0000,10422.0000,10426.0000,26
2009-11-24,19:50:00,10425.0000,10425.0000,10419.0000,10421.0000,26
2009-11-24,19:55:00,10422.0000,10424.0000,10421.0000,10421.0000,36
2009-11-24,20:00:00,10422.0000,10423.0000,10420.0000,10421.0000,98
2009-11-24,20:05:00,10422.0000,10428.0000,10421.0000,10428.0000,68
2009-11-24,20:10:00,10428.0000,10434.0000,10427.0000,10428.0000,162
2009-11-24,20:15:00,10430.0000,10434.0000,10428.0000,10432.0000,135
2009-11-24,20:20:00,10433.0000,10438.0000,10432.0000,10438.0000,111
2009-11-24,20:25:00,10439.0000,10440.0000,10436.0000,10436.0000,44
2009-11-24,20:30:00,10437.0000,10440.0000,10436.0000,10437.0000,22
2009-11-24,20:35:00,10438.0000,10438.0000,10434.0000,10436.0000,64
2009-11-24,20:40:00,10434.0000,10436.0000,10429.0000,10433.0000,181
2009-11-24,20:45:00,10435.0000,10436.0000,10429.0000,10434.0000,351
2009-11-24,20:50:00,10434.0000,10438.0000,10433.0000,10437.0000,74
2009-11-24,20:55:00,10436.0000,10437.0000,10434.0000,10435.0000,48
2009-11-24,21:00:00,10436.0000,10438.0000,10434.0000,10436.0000,187
2009-11-24,21:05:00,10437.0000,10441.0000,10435.0000,10436.0000,263
2009-11-24,21:10:00,10436.0000,10437.0000,10434.0000,10434.0000,98
2009-11-24,21:15:00,10433.0000,10435.0000,10432.0000,10432.0000,166
2009-11-24,21:20:00,10432.0000,10435.0000,10429.0000,10432.0000,321
2009-11-24,21:25:00,10431.0000,10437.0000,10429.0000,10431.0000,363
2009-11-24,21:30:00,10428.0000,10431.0000,10414.0000,10418.0000,1095
2009-11-24,21:35:00,10419.0000,10426.0000,10413.0000,10414.0000,447
2009-11-24,21:40:00,10414.0000,10427.0000,10411.0000,10425.0000,614
2009-11-24,21:45:00,10424.0000,10429.0000,10421.0000,10429.0000,219
2009-11-24,21:50:00,10428.0000,10428.0000,10421.0000,10422.0000,185
2009-11-24,21:55:00,10422.0000,10422.0000,10418.0000,10420.0000,68
2009-11-24,22:00:00,10419.0000,10434.0000,10417.0000,10433.0000,603
2009-11-24,22:05:00,10433.0000,10437.0000,10431.0000,10432.0000,365
2009-11-24,22:10:00,10431.0000,10432.0000,10429.0000,10429.0000,236
2009-11-24,22:15:00,10428.0000,10429.0000,10424.0000,10426.0000,158
2009-11-24,22:20:00,10426.0000,10428.0000,10424.0000,10426.0000,128
2009-11-24,22:25:00,10426.0000,10428.0000,10423.0000,10424.0000,196
2009-11-24,22:30:00,10424.0000,10425.0000,10398.0000,10405.0000,3370
2009-11-24,22:35:00,10405.0000,10414.0000,10400.0000,10408.0000,3492
2009-11-24,22:40:00,10409.0000,10418.0000,10391.0000,10392.0000,2210
2009-11-24,22:45:00,10392.0000,10392.0000,10372.0000,10381.0000,3884
2009-11-24,22:50:00,10381.0000,10381.0000,10357.0000,10363.0000,3140
2009-11-24,22:55:00,10362.0000,10372.0000,10351.0000,10362.0000,4028
2009-11-24,23:00:00,10360.0000,10393.0000,10330.0000,10364.0000,6866
2009-11-24,23:05:00,10364.0000,10377.0000,10340.0000,10351.0000,3662
2009-11-24,23:10:00,10349.0000,10362.0000,10339.0000,10361.0000,2960
2009-11-24,23:15:00,10361.0000,10369.0000,10359.0000,10362.0000,2993
2009-11-24,23:20:00,10362.0000,10370.0000,10359.0000,10368.0000,1356
2009-11-24,23:25:00,10368.0000,10368.0000,10361.0000,10364.0000,773
2009-11-24,23:30:00,10364.0000,10380.0000,10362.0000,10372.0000,1631
2009-11-24,23:35:00,10372.0000,10389.0000,10372.0000,10387.0000,1915
2009-11-24,23:40:00,10387.0000,10402.0000,10386.0000,10398.0000,3052
2009-11-24,23:45:00,10398.0000,10418.0000,10398.0000,10409.0000,3006
2009-11-24,23:50:00,10409.0000,10414.0000,10405.0000,10409.0000,1161
2009-11-24,23:55:00,10410.0000,10414.0000,10405.0000,10406.0000,1123
2009-11-25,00:00:00,10408.0000,10409.0000,10404.0000,10405.0000,833
2009-11-25,00:05:00,10406.0000,10413.0000,10401.0000,10405.0000,1342
2009-11-25,00:10:00,10405.0000,10409.0000,10399.0000,10401.0000,1084
2009-11-25,00:15:00,10402.0000,10402.0000,10383.0000,10384.0000,1990
2009-11-25,00:20:00,10383.0000,10387.0000,10380.0000,10386.0000,1264
2009-11-25,00:25:00,10386.0000,10386.0000,10375.0000,10378.0000,1380
2009-11-25,00:30:00,10379.0000,10383.0000,10371.0000,10377.0000,2013
2009-11-25,00:35:00,10378.0000,10383.0000,10372.0000,10379.0000,1454
2009-11-25,00:40:00,10379.0000,10380.0000,10373.0000,10374.0000,903
2009-11-25,00:45:00,10373.0000,10382.0000,10373.0000,10382.0000,854
2009-11-25,00:50:00,10382.0000,10391.0000,10377.0000,10388.0000,1726
2009-11-25,00:55:00,10387.0000,10392.0000,10387.0000,10391.0000,417
2009-11-25,01:00:00,10391.0000,10397.0000,10386.0000,10388.0000,3197
2009-11-25,01:05:00,10387.0000,10393.0000,10385.0000,10390.0000,1002
2009-11-25,01:10:00,10391.0000,10396.0000,10389.0000,10392.0000,563
2009-11-25,01:15:00,10392.0000,10395.0000,10390.0000,10391.0000,347
2009-11-25,01:20:00,10391.0000,10393.0000,10390.0000,10391.0000,260
2009-11-25,01:25:00,10390.0000,10390.0000,10387.0000,10387.0000,253
2009-11-25,01:30:00,10387.0000,10393.0000,10385.0000,10388.0000,409
2009-11-25,01:35:00,10388.0000,10393.0000,10387.0000,10389.0000,368
2009-11-25,01:40:00,10389.0000,10391.0000,10377.0000,10378.0000,1257
2009-11-25,01:45:00,10378.0000,10382.0000,10377.0000,10382.0000,417
2009-11-25,01:50:00,10382.0000,10382.0000,10377.0000,10380.0000,331
2009-11-25,01:55:00,10380.0000,10382.0000,10378.0000,10380.0000,182
2009-11-25,02:00:00,10380.0000,10386.0000,10379.0000,10380.0000,1019
2009-11-25,02:05:00,10381.0000,10393.0000,10381.0000,10390.0000,1060
2009-11-25,02:10:00,10390.0000,10398.0000,10390.0000,10396.0000,662
2009-11-25,02:15:00,10395.0000,10397.0000,10392.0000,10394.0000,604
2009-11-25,02:20:00,10394.0000,10396.0000,10392.0000,10395.0000,197
2009-11-25,02:25:00,10395.0000,10395.0000,10392.0000,10394.0000,120
2009-11-25,02:30:00,10394.0000,10397.0000,10393.0000,10395.0000,195
2009-11-25,02:35:00,10395.0000,10399.0000,10394.0000,10398.0000,174
2009-11-25,02:40:00,10398.0000,10398.0000,10394.0000,10394.0000,187
2009-11-25,02:45:00,10394.0000,10396.0000,10393.0000,10393.0000,198
2009-11-25,02:50:00,10393.0000,10395.0000,10390.0000,10391.0000,216
2009-11-25,02:55:00,10391.0000,10396.0000,10390.0000,10394.0000,412
2009-11-25,03:00:00,10394.0000,10400.0000,10384.0000,10387.0000,1565
2009-11-25,03:05:00,10387.0000,10405.0000,10386.0000,10401.0000,1500
2009-11-25,03:10:00,10401.0000,10407.0000,10401.0000,10403.0000,975
2009-11-25,03:15:00,10403.0000,10409.0000,10402.0000,10407.0000,551
2009-11-25,03:20:00,10407.0000,10416.0000,10403.0000,10414.0000,1828
2009-11-25,03:25:00,10414.0000,10417.0000,10410.0000,10412.0000,832
2009-11-25,03:30:00,10413.0000,10416.0000,10408.0000,10410.0000,1068
2009-11-25,03:35:00,10411.0000,10416.0000,10411.0000,10414.0000,382
2009-11-25,03:40:00,10414.0000,10424.0000,10413.0000,10420.0000,1044
2009-11-25,03:45:00,10420.0000,10437.0000,10420.0000,10431.0000,1836
2009-11-25,03:50:00,10431.0000,10437.0000,10428.0000,10434.0000,1149
2009-11-25,03:55:00,10433.0000,10434.0000,10427.0000,10429.0000,494
2009-11-25,04:00:00,10429.0000,10431.0000,10426.0000,10431.0000,445
2009-11-25,04:05:00,10431.0000,10433.0000,10425.0000,10427.0000,397
2009-11-25,04:10:00,10427.0000,10429.0000,10419.0000,10421.0000,1118
2009-11-25,04:15:00,10420.0000,10424.0000,10418.0000,10419.0000,355
2009-11-25,04:20:00,10418.0000,10423.0000,10416.0000,10422.0000,370
2009-11-25,04:25:00,10423.0000,10428.0000,10419.0000,10423.0000,589
2009-11-25,04:30:00,10424.0000,10424.0000,10412.0000,10416.0000,714
2009-11-25,04:35:00,10416.0000,10416.0000,10407.0000,10410.0000,1183
2009-11-25,04:40:00,10411.0000,10416.0000,10398.0000,10405.0000,1682
2009-11-25,04:45:00,10404.0000,10407.0000,10401.0000,10404.0000,486
2009-11-25,04:50:00,10404.0000,10411.0000,10401.0000,10409.0000,941
2009-11-25,04:55:00,10410.0000,10418.0000,10405.0000,10417.0000,2408
2009-11-25,05:00:00,10417.0000,10419.0000,10408.0000,10411.0000,1824
2009-11-25,05:05:00,10411.0000,10411.0000,10406.0000,10408.0000,1024
2009-11-25,05:10:00,10408.0000,10409.0000,10403.0000,10407.0000,696
2009-11-25,05:20:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-11-25,05:30:00,10409.0000,10409.0000,10405.0000,10407.0000,35
2009-11-25,05:35:00,10405.0000,10405.0000,10404.0000,10404.0000,9
2009-11-25,05:40:00,10404.0000,10405.0000,10403.0000,10405.0000,31
2009-11-25,05:50:00,10405.0000,10405.0000,10405.0000,10405.0000,5
2009-11-25,05:55:00,10406.0000,10406.0000,10405.0000,10405.0000,4
2009-11-25,06:00:00,10406.0000,10406.0000,10404.0000,10406.0000,4
2009-11-25,06:05:00,10406.0000,10407.0000,10406.0000,10407.0000,10
2009-11-25,06:15:00,10408.0000,10408.0000,10401.0000,10401.0000,10
2009-11-25,06:20:00,10402.0000,10402.0000,10400.0000,10402.0000,8
2009-11-25,06:25:00,10400.0000,10400.0000,10399.0000,10400.0000,27
2009-11-25,06:55:00,10409.0000,10409.0000,10409.0000,10409.0000,23
2009-11-25,07:00:00,10406.0000,10408.0000,10405.0000,10408.0000,29
2009-11-25,07:05:00,10408.0000,10409.0000,10404.0000,10406.0000,15
2009-11-25,07:10:00,10404.0000,10404.0000,10400.0000,10400.0000,2
2009-11-25,07:15:00,10401.0000,10402.0000,10400.0000,10400.0000,6
2009-11-25,07:20:00,10398.0000,10399.0000,10398.0000,10399.0000,6
2009-11-25,07:25:00,10399.0000,10400.0000,10399.0000,10400.0000,4
2009-11-25,07:30:00,10400.0000,10400.0000,10400.0000,10400.0000,1
2009-11-25,07:35:00,10400.0000,10400.0000,10399.0000,10399.0000,8
2009-11-25,07:40:00,10401.0000,10401.0000,10401.0000,10401.0000,4
2009-11-25,07:45:00,10405.0000,10407.0000,10405.0000,10407.0000,4
2009-11-25,07:50:00,10406.0000,10406.0000,10406.0000,10406.0000,1
2009-11-25,08:00:00,10407.0000,10407.0000,10405.0000,10405.0000,12
2009-11-25,08:05:00,10406.0000,10411.0000,10406.0000,10410.0000,58
2009-11-25,08:10:00,10410.0000,10417.0000,10410.0000,10416.0000,40
2009-11-25,08:15:00,10417.0000,10418.0000,10415.0000,10418.0000,62
2009-11-25,08:20:00,10418.0000,10418.0000,10416.0000,10416.0000,10
2009-11-25,08:25:00,10415.0000,10416.0000,10414.0000,10414.0000,77
2009-11-25,08:30:00,10414.0000,10415.0000,10413.0000,10414.0000,17
2009-11-25,08:35:00,10414.0000,10414.0000,10413.0000,10414.0000,6
2009-11-25,08:40:00,10412.0000,10412.0000,10406.0000,10406.0000,55
2009-11-25,08:45:00,10405.0000,10405.0000,10401.0000,10401.0000,25
2009-11-25,08:50:00,10401.0000,10403.0000,10401.0000,10403.0000,7
2009-11-25,08:55:00,10402.0000,10402.0000,10400.0000,10401.0000,19
2009-11-25,09:00:00,10401.0000,10403.0000,10401.0000,10403.0000,28
2009-11-25,09:10:00,10403.0000,10403.0000,10403.0000,10403.0000,1
2009-11-25,09:15:00,10403.0000,10408.0000,10403.0000,10406.0000,96
2009-11-25,09:20:00,10408.0000,10416.0000,10408.0000,10414.0000,150
2009-11-25,09:25:00,10416.0000,10417.0000,10412.0000,10412.0000,59
2009-11-25,09:30:00,10414.0000,10416.0000,10413.0000,10416.0000,10
2009-11-25,09:35:00,10418.0000,10418.0000,10411.0000,10411.0000,21
2009-11-25,09:40:00,10414.0000,10415.0000,10408.0000,10408.0000,11
2009-11-25,09:45:00,10408.0000,10412.0000,10408.0000,10409.0000,16
2009-11-25,09:50:00,10408.0000,10408.0000,10407.0000,10408.0000,11
2009-11-25,09:55:00,10409.0000,10411.0000,10409.0000,10411.0000,19
2009-11-25,10:00:00,10412.0000,10417.0000,10412.0000,10416.0000,28
2009-11-25,10:05:00,10416.0000,10417.0000,10416.0000,10417.0000,17
2009-11-25,10:10:00,10418.0000,10419.0000,10408.0000,10408.0000,52
2009-11-25,10:15:00,10409.0000,10414.0000,10409.0000,10414.0000,39
2009-11-25,10:20:00,10414.0000,10416.0000,10414.0000,10415.0000,10
2009-11-25,10:25:00,10413.0000,10416.0000,10413.0000,10416.0000,9
2009-11-25,10:30:00,10417.0000,10419.0000,10414.0000,10414.0000,28
2009-11-25,10:35:00,10415.0000,10415.0000,10415.0000,10415.0000,5
2009-11-25,10:40:00,10414.0000,10415.0000,10413.0000,10415.0000,16
2009-11-25,10:45:00,10415.0000,10418.0000,10414.0000,10414.0000,49
2009-11-25,10:50:00,10415.0000,10415.0000,10413.0000,10414.0000,61
2009-11-25,10:55:00,10413.0000,10413.0000,10410.0000,10411.0000,45
2009-11-25,11:00:00,10409.0000,10412.0000,10403.0000,10407.0000,117
2009-11-25,11:05:00,10407.0000,10409.0000,10407.0000,10409.0000,14
2009-11-25,11:10:00,10410.0000,10412.0000,10410.0000,10412.0000,9
2009-11-25,11:15:00,10413.0000,10415.0000,10413.0000,10415.0000,10
2009-11-25,11:25:00,10414.0000,10414.0000,10412.0000,10412.0000,5
2009-11-25,11:30:00,10412.0000,10413.0000,10412.0000,10413.0000,4
2009-11-25,11:35:00,10413.0000,10413.0000,10413.0000,10413.0000,2
2009-11-25,11:40:00,10412.0000,10412.0000,10412.0000,10412.0000,5
2009-11-25,11:45:00,10414.0000,10417.0000,10414.0000,10417.0000,32
2009-11-25,11:50:00,10418.0000,10419.0000,10417.0000,10417.0000,14
2009-11-25,11:55:00,10419.0000,10420.0000,10419.0000,10420.0000,10
2009-11-25,12:00:00,10417.0000,10417.0000,10416.0000,10416.0000,15
2009-11-25,12:05:00,10416.0000,10416.0000,10415.0000,10416.0000,27
2009-11-25,12:10:00,10416.0000,10417.0000,10413.0000,10415.0000,21
2009-11-25,12:15:00,10416.0000,10417.0000,10416.0000,10416.0000,8
2009-11-25,12:20:00,10417.0000,10417.0000,10417.0000,10417.0000,1
2009-11-25,12:25:00,10418.0000,10420.0000,10418.0000,10420.0000,8
2009-11-25,12:30:00,10418.0000,10418.0000,10418.0000,10418.0000,1
2009-11-25,12:35:00,10419.0000,10419.0000,10418.0000,10419.0000,8
2009-11-25,12:40:00,10419.0000,10419.0000,10418.0000,10418.0000,5
2009-11-25,12:45:00,10418.0000,10420.0000,10418.0000,10420.0000,5
2009-11-25,12:50:00,10418.0000,10418.0000,10418.0000,10418.0000,3
2009-11-25,12:55:00,10418.0000,10418.0000,10418.0000,10418.0000,1
2009-11-25,13:00:00,10417.0000,10419.0000,10417.0000,10419.0000,3
2009-11-25,13:05:00,10419.0000,10419.0000,10419.0000,10419.0000,1
2009-11-25,13:10:00,10420.0000,10420.0000,10420.0000,10420.0000,4
2009-11-25,13:15:00,10420.0000,10420.0000,10417.0000,10417.0000,14
2009-11-25,13:20:00,10418.0000,10420.0000,10418.0000,10420.0000,19
2009-11-25,13:25:00,10421.0000,10423.0000,10421.0000,10423.0000,10
2009-11-25,13:30:00,10421.0000,10424.0000,10421.0000,10424.0000,15
2009-11-25,13:35:00,10423.0000,10424.0000,10422.0000,10423.0000,22
2009-11-25,13:40:00,10422.0000,10425.0000,10422.0000,10423.0000,34
2009-11-25,13:45:00,10424.0000,10425.0000,10422.0000,10424.0000,28
2009-11-25,13:50:00,10423.0000,10424.0000,10419.0000,10419.0000,20
2009-11-25,13:55:00,10418.0000,10423.0000,10418.0000,10421.0000,13
2009-11-25,14:00:00,10420.0000,10421.0000,10419.0000,10420.0000,12
2009-11-25,14:05:00,10421.0000,10428.0000,10421.0000,10426.0000,29
2009-11-25,14:10:00,10427.0000,10430.0000,10427.0000,10430.0000,72
2009-11-25,14:15:00,10429.0000,10431.0000,10428.0000,10431.0000,6
2009-11-25,14:20:00,10431.0000,10434.0000,10431.0000,10434.0000,67
2009-11-25,14:25:00,10434.0000,10437.0000,10433.0000,10433.0000,86
2009-11-25,14:30:00,10433.0000,10436.0000,10431.0000,10434.0000,83
2009-11-25,14:35:00,10433.0000,10434.0000,10433.0000,10434.0000,6
2009-11-25,14:40:00,10435.0000,10438.0000,10435.0000,10435.0000,18
2009-11-25,14:45:00,10435.0000,10436.0000,10434.0000,10436.0000,20
2009-11-25,14:50:00,10434.0000,10435.0000,10432.0000,10433.0000,20
2009-11-25,14:55:00,10434.0000,10436.0000,10433.0000,10436.0000,30
2009-11-25,15:00:00,10435.0000,10442.0000,10435.0000,10439.0000,275
2009-11-25,15:05:00,10438.0000,10439.0000,10436.0000,10436.0000,48
2009-11-25,15:10:00,10438.0000,10440.0000,10437.0000,10438.0000,93
2009-11-25,15:15:00,10439.0000,10439.0000,10435.0000,10436.0000,69
2009-11-25,15:20:00,10437.0000,10438.0000,10435.0000,10437.0000,41
2009-11-25,15:25:00,10439.0000,10444.0000,10439.0000,10442.0000,86
2009-11-25,15:30:00,10442.0000,10447.0000,10441.0000,10445.0000,45
2009-11-25,15:35:00,10445.0000,10450.0000,10445.0000,10448.0000,126
2009-11-25,15:40:00,10447.0000,10447.0000,10443.0000,10446.0000,132
2009-11-25,15:45:00,10445.0000,10446.0000,10444.0000,10444.0000,53
2009-11-25,15:50:00,10445.0000,10448.0000,10444.0000,10448.0000,101
2009-11-25,15:55:00,10447.0000,10447.0000,10442.0000,10444.0000,77
2009-11-25,16:00:00,10444.0000,10457.0000,10443.0000,10455.0000,247
2009-11-25,16:05:00,10455.0000,10456.0000,10449.0000,10452.0000,149
2009-11-25,16:10:00,10452.0000,10453.0000,10448.0000,10451.0000,118
2009-11-25,16:15:00,10450.0000,10454.0000,10450.0000,10454.0000,43
2009-11-25,16:20:00,10455.0000,10457.0000,10450.0000,10451.0000,158
2009-11-25,16:25:00,10450.0000,10452.0000,10442.0000,10445.0000,176
2009-11-25,16:30:00,10444.0000,10445.0000,10438.0000,10444.0000,207
2009-11-25,16:35:00,10444.0000,10449.0000,10444.0000,10446.0000,92
2009-11-25,16:40:00,10445.0000,10449.0000,10442.0000,10446.0000,194
2009-11-25,16:45:00,10447.0000,10448.0000,10441.0000,10442.0000,57
2009-11-25,16:50:00,10441.0000,10444.0000,10438.0000,10442.0000,70
2009-11-25,16:55:00,10441.0000,10441.0000,10434.0000,10439.0000,114
2009-11-25,17:00:00,10438.0000,10440.0000,10430.0000,10434.0000,146
2009-11-25,17:05:00,10432.0000,10437.0000,10430.0000,10431.0000,106
2009-11-25,17:10:00,10431.0000,10438.0000,10427.0000,10438.0000,112
2009-11-25,17:15:00,10438.0000,10439.0000,10433.0000,10435.0000,84
2009-11-25,17:20:00,10435.0000,10443.0000,10432.0000,10441.0000,81
2009-11-25,17:25:00,10440.0000,10442.0000,10434.0000,10434.0000,139
2009-11-25,17:30:00,10434.0000,10440.0000,10429.0000,10440.0000,95
2009-11-25,17:35:00,10439.0000,10442.0000,10436.0000,10438.0000,146
2009-11-25,17:40:00,10440.0000,10443.0000,10439.0000,10442.0000,80
2009-11-25,17:45:00,10443.0000,10444.0000,10442.0000,10442.0000,21
2009-11-25,17:50:00,10441.0000,10447.0000,10439.0000,10447.0000,101
2009-11-25,17:55:00,10448.0000,10452.0000,10447.0000,10452.0000,159
2009-11-25,18:00:00,10451.0000,10454.0000,10450.0000,10452.0000,174
2009-11-25,18:05:00,10452.0000,10452.0000,10443.0000,10447.0000,87
2009-11-25,18:10:00,10446.0000,10448.0000,10444.0000,10447.0000,56
2009-11-25,18:15:00,10447.0000,10450.0000,10447.0000,10449.0000,79
2009-11-25,18:20:00,10450.0000,10451.0000,10447.0000,10450.0000,50
2009-11-25,18:25:00,10449.0000,10449.0000,10445.0000,10446.0000,62
2009-11-25,18:30:00,10446.0000,10451.0000,10445.0000,10451.0000,49
2009-11-25,18:35:00,10449.0000,10449.0000,10446.0000,10447.0000,69
2009-11-25,18:40:00,10446.0000,10447.0000,10438.0000,10440.0000,57
2009-11-25,18:45:00,10440.0000,10440.0000,10436.0000,10436.0000,34
2009-11-25,18:50:00,10437.0000,10439.0000,10436.0000,10436.0000,30
2009-11-25,18:55:00,10436.0000,10436.0000,10428.0000,10433.0000,79
2009-11-25,19:00:00,10432.0000,10435.0000,10425.0000,10435.0000,190
2009-11-25,19:05:00,10435.0000,10436.0000,10432.0000,10436.0000,42
2009-11-25,19:10:00,10437.0000,10438.0000,10437.0000,10438.0000,31
2009-11-25,19:15:00,10439.0000,10444.0000,10439.0000,10443.0000,58
2009-11-25,19:20:00,10443.0000,10443.0000,10440.0000,10441.0000,35
2009-11-25,19:25:00,10443.0000,10448.0000,10443.0000,10444.0000,30
2009-11-25,19:30:00,10445.0000,10448.0000,10444.0000,10445.0000,18
2009-11-25,19:35:00,10445.0000,10452.0000,10441.0000,10452.0000,102
2009-11-25,19:40:00,10451.0000,10453.0000,10448.0000,10451.0000,74
2009-11-25,19:45:00,10449.0000,10449.0000,10445.0000,10446.0000,25
2009-11-25,19:50:00,10448.0000,10449.0000,10446.0000,10446.0000,9
2009-11-25,19:55:00,10443.0000,10444.0000,10442.0000,10444.0000,19
2009-11-25,20:00:00,10443.0000,10446.0000,10442.0000,10443.0000,34
2009-11-25,20:05:00,10444.0000,10445.0000,10443.0000,10443.0000,37
2009-11-25,20:10:00,10442.0000,10442.0000,10435.0000,10437.0000,54
2009-11-25,20:15:00,10437.0000,10443.0000,10437.0000,10442.0000,21
2009-11-25,20:20:00,10444.0000,10445.0000,10442.0000,10443.0000,18
2009-11-25,20:25:00,10443.0000,10447.0000,10440.0000,10447.0000,87
2009-11-25,20:30:00,10447.0000,10448.0000,10443.0000,10445.0000,227
2009-11-25,20:35:00,10445.0000,10447.0000,10438.0000,10447.0000,227
2009-11-25,20:40:00,10446.0000,10447.0000,10444.0000,10446.0000,79
2009-11-25,20:45:00,10444.0000,10449.0000,10443.0000,10447.0000,182
2009-11-25,20:50:00,10445.0000,10447.0000,10443.0000,10447.0000,187
2009-11-25,20:55:00,10447.0000,10449.0000,10446.0000,10446.0000,32
2009-11-25,21:00:00,10446.0000,10446.0000,10442.0000,10444.0000,51
2009-11-25,21:05:00,10443.0000,10444.0000,10440.0000,10441.0000,123
2009-11-25,21:10:00,10441.0000,10442.0000,10439.0000,10439.0000,24
2009-11-25,21:15:00,10437.0000,10440.0000,10435.0000,10437.0000,160
2009-11-25,21:20:00,10438.0000,10444.0000,10438.0000,10444.0000,54
2009-11-25,21:25:00,10443.0000,10445.0000,10439.0000,10442.0000,168
2009-11-25,21:30:00,10444.0000,10469.0000,10430.0000,10467.0000,1125
2009-11-25,21:35:00,10467.0000,10469.0000,10464.0000,10465.0000,574
2009-11-25,21:40:00,10465.0000,10465.0000,10458.0000,10460.0000,364
2009-11-25,21:45:00,10460.0000,10463.0000,10460.0000,10462.0000,140
2009-11-25,21:50:00,10462.0000,10462.0000,10458.0000,10460.0000,197
2009-11-25,21:55:00,10458.0000,10461.0000,10442.0000,10447.0000,406
2009-11-25,22:00:00,10448.0000,10450.0000,10429.0000,10440.0000,1401
2009-11-25,22:05:00,10440.0000,10441.0000,10434.0000,10435.0000,535
2009-11-25,22:10:00,10436.0000,10440.0000,10424.0000,10439.0000,634
2009-11-25,22:15:00,10438.0000,10438.0000,10426.0000,10434.0000,339
2009-11-25,22:20:00,10434.0000,10439.0000,10433.0000,10438.0000,155
2009-11-25,22:25:00,10436.0000,10438.0000,10431.0000,10433.0000,272
2009-11-25,22:30:00,10433.0000,10435.0000,10408.0000,10414.0000,4026
2009-11-25,22:35:00,10415.0000,10424.0000,10412.0000,10422.0000,2238
2009-11-25,22:40:00,10423.0000,10425.0000,10402.0000,10419.0000,3446
2009-11-25,22:45:00,10419.0000,10423.0000,10411.0000,10413.0000,1921
2009-11-25,22:50:00,10412.0000,10417.0000,10408.0000,10414.0000,1015
2009-11-25,22:55:00,10413.0000,10424.0000,10413.0000,10420.0000,1563
2009-11-25,23:00:00,10421.0000,10438.0000,10415.0000,10435.0000,3303
2009-11-25,23:05:00,10434.0000,10437.0000,10428.0000,10437.0000,1855
2009-11-25,23:10:00,10437.0000,10440.0000,10427.0000,10432.0000,2057
2009-11-25,23:15:00,10433.0000,10444.0000,10429.0000,10443.0000,1812
2009-11-25,23:20:00,10443.0000,10443.0000,10432.0000,10432.0000,1425
2009-11-25,23:25:00,10432.0000,10432.0000,10417.0000,10425.0000,2323
2009-11-25,23:30:00,10424.0000,10435.0000,10424.0000,10426.0000,2336
2009-11-25,23:35:00,10427.0000,10436.0000,10424.0000,10431.0000,1272
2009-11-25,23:40:00,10430.0000,10443.0000,10428.0000,10443.0000,1223
2009-11-25,23:45:00,10442.0000,10450.0000,10437.0000,10444.0000,1770
2009-11-25,23:50:00,10443.0000,10446.0000,10441.0000,10441.0000,703
2009-11-25,23:55:00,10441.0000,10442.0000,10433.0000,10439.0000,811
2009-11-26,00:00:00,10439.0000,10444.0000,10437.0000,10442.0000,618
2009-11-26,00:05:00,10442.0000,10456.0000,10439.0000,10453.0000,1399
2009-11-26,00:10:00,10453.0000,10454.0000,10448.0000,10452.0000,715
2009-11-26,00:15:00,10452.0000,10461.0000,10452.0000,10460.0000,983
2009-11-26,00:20:00,10461.0000,10461.0000,10450.0000,10452.0000,1078
2009-11-26,00:25:00,10451.0000,10456.0000,10450.0000,10454.0000,509
2009-11-26,00:30:00,10454.0000,10457.0000,10451.0000,10456.0000,629
2009-11-26,00:35:00,10456.0000,10461.0000,10454.0000,10459.0000,744
2009-11-26,00:40:00,10459.0000,10465.0000,10456.0000,10459.0000,1137
2009-11-26,00:45:00,10460.0000,10460.0000,10455.0000,10458.0000,543
2009-11-26,00:50:00,10457.0000,10458.0000,10451.0000,10454.0000,548
2009-11-26,00:55:00,10454.0000,10455.0000,10451.0000,10453.0000,449
2009-11-26,01:00:00,10452.0000,10455.0000,10449.0000,10450.0000,489
2009-11-26,01:05:00,10450.0000,10451.0000,10440.0000,10442.0000,1055
2009-11-26,01:10:00,10441.0000,10444.0000,10437.0000,10438.0000,413
2009-11-26,01:15:00,10437.0000,10444.0000,10437.0000,10442.0000,326
2009-11-26,01:20:00,10442.0000,10444.0000,10440.0000,10442.0000,362
2009-11-26,01:25:00,10442.0000,10445.0000,10440.0000,10444.0000,589
2009-11-26,01:30:00,10443.0000,10443.0000,10435.0000,10436.0000,473
2009-11-26,01:35:00,10436.0000,10440.0000,10430.0000,10431.0000,620
2009-11-26,01:40:00,10431.0000,10437.0000,10430.0000,10434.0000,418
2009-11-26,01:45:00,10433.0000,10436.0000,10431.0000,10433.0000,313
2009-11-26,01:50:00,10434.0000,10434.0000,10430.0000,10432.0000,255
2009-11-26,01:55:00,10432.0000,10438.0000,10431.0000,10435.0000,352
2009-11-26,02:00:00,10435.0000,10436.0000,10432.0000,10432.0000,281
2009-11-26,02:05:00,10433.0000,10439.0000,10433.0000,10438.0000,390
2009-11-26,02:10:00,10437.0000,10439.0000,10434.0000,10437.0000,359
2009-11-26,02:15:00,10436.0000,10441.0000,10435.0000,10437.0000,784
2009-11-26,02:20:00,10437.0000,10438.0000,10434.0000,10436.0000,366
2009-11-26,02:25:00,10437.0000,10442.0000,10436.0000,10438.0000,410
2009-11-26,02:30:00,10438.0000,10440.0000,10435.0000,10436.0000,298
2009-11-26,02:35:00,10436.0000,10437.0000,10435.0000,10435.0000,166
2009-11-26,02:40:00,10435.0000,10437.0000,10434.0000,10437.0000,91
2009-11-26,02:45:00,10437.0000,10440.0000,10437.0000,10438.0000,290
2009-11-26,02:50:00,10438.0000,10440.0000,10436.0000,10436.0000,336
2009-11-26,02:55:00,10436.0000,10442.0000,10436.0000,10440.0000,400
2009-11-26,03:00:00,10439.0000,10439.0000,10432.0000,10433.0000,428
2009-11-26,03:05:00,10433.0000,10433.0000,10427.0000,10427.0000,593
2009-11-26,03:10:00,10427.0000,10435.0000,10426.0000,10434.0000,506
2009-11-26,03:15:00,10434.0000,10437.0000,10432.0000,10437.0000,473
2009-11-26,03:20:00,10436.0000,10446.0000,10435.0000,10443.0000,1296
2009-11-26,03:25:00,10444.0000,10445.0000,10440.0000,10441.0000,554
2009-11-26,03:30:00,10440.0000,10441.0000,10438.0000,10439.0000,371
2009-11-26,03:35:00,10440.0000,10442.0000,10437.0000,10439.0000,502
2009-11-26,03:40:00,10438.0000,10446.0000,10438.0000,10445.0000,392
2009-11-26,03:45:00,10445.0000,10453.0000,10443.0000,10446.0000,862
2009-11-26,03:50:00,10446.0000,10448.0000,10445.0000,10447.0000,342
2009-11-26,03:55:00,10446.0000,10447.0000,10442.0000,10446.0000,676
2009-11-26,04:00:00,10446.0000,10447.0000,10441.0000,10446.0000,1174
2009-11-26,04:05:00,10446.0000,10447.0000,10442.0000,10443.0000,510
2009-11-26,04:10:00,10443.0000,10446.0000,10440.0000,10441.0000,685
2009-11-26,04:15:00,10441.0000,10444.0000,10438.0000,10441.0000,759
2009-11-26,04:20:00,10442.0000,10444.0000,10441.0000,10443.0000,341
2009-11-26,04:25:00,10444.0000,10449.0000,10444.0000,10445.0000,628
2009-11-26,04:30:00,10445.0000,10446.0000,10443.0000,10445.0000,519
2009-11-26,04:35:00,10445.0000,10447.0000,10438.0000,10441.0000,1211
2009-11-26,04:40:00,10441.0000,10446.0000,10440.0000,10443.0000,974
2009-11-26,04:45:00,10443.0000,10443.0000,10435.0000,10436.0000,780
2009-11-26,04:50:00,10436.0000,10444.0000,10436.0000,10444.0000,1371
2009-11-26,04:55:00,10444.0000,10449.0000,10442.0000,10442.0000,2326
2009-11-26,05:00:00,10443.0000,10446.0000,10438.0000,10441.0000,1225
2009-11-26,05:05:00,10439.0000,10442.0000,10438.0000,10439.0000,362
2009-11-26,05:10:00,10437.0000,10445.0000,10435.0000,10443.0000,657
2009-11-26,05:20:00,10442.0000,10442.0000,10442.0000,10442.0000,1
2009-11-26,05:35:00,10443.0000,10443.0000,10443.0000,10443.0000,3
2009-11-26,05:40:00,10442.0000,10442.0000,10440.0000,10441.0000,17
2009-11-26,05:45:00,10441.0000,10441.0000,10441.0000,10441.0000,13
2009-11-26,05:50:00,10442.0000,10443.0000,10442.0000,10443.0000,2
2009-11-26,05:55:00,10442.0000,10442.0000,10441.0000,10441.0000,6
2009-11-26,06:10:00,10442.0000,10451.0000,10442.0000,10447.0000,86
2009-11-26,06:15:00,10446.0000,10446.0000,10446.0000,10446.0000,1
2009-11-26,06:20:00,10448.0000,10449.0000,10445.0000,10448.0000,48
2009-11-26,06:25:00,10446.0000,10446.0000,10446.0000,10446.0000,1
2009-11-26,07:00:00,10446.0000,10449.0000,10443.0000,10446.0000,43
2009-11-26,07:05:00,10447.0000,10447.0000,10447.0000,10447.0000,1
2009-11-26,07:10:00,10447.0000,10447.0000,10445.0000,10445.0000,6
2009-11-26,07:25:00,10444.0000,10444.0000,10444.0000,10444.0000,1
2009-11-26,07:30:00,10441.0000,10441.0000,10441.0000,10441.0000,26
2009-11-26,07:40:00,10441.0000,10443.0000,10441.0000,10443.0000,2
2009-11-26,07:45:00,10443.0000,10443.0000,10440.0000,10440.0000,6
2009-11-26,07:50:00,10441.0000,10441.0000,10440.0000,10440.0000,3
2009-11-26,07:55:00,10440.0000,10440.0000,10440.0000,10440.0000,2
2009-11-26,08:00:00,10438.0000,10438.0000,10438.0000,10438.0000,1
2009-11-26,08:05:00,10439.0000,10439.0000,10437.0000,10438.0000,8
2009-11-26,08:10:00,10439.0000,10439.0000,10438.0000,10438.0000,5
2009-11-26,08:15:00,10438.0000,10447.0000,10438.0000,10440.0000,55
2009-11-26,08:20:00,10441.0000,10442.0000,10441.0000,10441.0000,13
2009-11-26,08:25:00,10442.0000,10442.0000,10441.0000,10441.0000,2
2009-11-26,08:30:00,10441.0000,10441.0000,10440.0000,10440.0000,39
2009-11-26,08:35:00,10439.0000,10439.0000,10439.0000,10439.0000,4
2009-11-26,08:45:00,10439.0000,10440.0000,10438.0000,10439.0000,7
2009-11-26,08:55:00,10439.0000,10439.0000,10439.0000,10439.0000,2
2009-11-26,09:00:00,10440.0000,10446.0000,10440.0000,10446.0000,12
2009-11-26,09:05:00,10447.0000,10447.0000,10445.0000,10445.0000,10
2009-11-26,09:10:00,10447.0000,10449.0000,10446.0000,10449.0000,6
2009-11-26,09:15:00,10450.0000,10452.0000,10450.0000,10451.0000,14
2009-11-26,09:20:00,10452.0000,10467.0000,10452.0000,10462.0000,107
2009-11-26,09:25:00,10463.0000,10463.0000,10454.0000,10455.0000,52
2009-11-26,09:30:00,10456.0000,10456.0000,10452.0000,10452.0000,86
2009-11-26,09:35:00,10452.0000,10454.0000,10452.0000,10454.0000,15
2009-11-26,09:40:00,10453.0000,10453.0000,10452.0000,10452.0000,3
2009-11-26,09:45:00,10452.0000,10452.0000,10452.0000,10452.0000,2
2009-11-26,09:50:00,10451.0000,10451.0000,10448.0000,10448.0000,12
2009-11-26,09:55:00,10447.0000,10449.0000,10445.0000,10446.0000,24
2009-11-26,10:00:00,10446.0000,10448.0000,10445.0000,10445.0000,17
2009-11-26,10:05:00,10444.0000,10444.0000,10437.0000,10438.0000,72
2009-11-26,10:10:00,10438.0000,10439.0000,10436.0000,10438.0000,13
2009-11-26,10:15:00,10440.0000,10440.0000,10439.0000,10439.0000,3
2009-11-26,10:20:00,10439.0000,10439.0000,10438.0000,10438.0000,4
2009-11-26,10:30:00,10433.0000,10433.0000,10424.0000,10425.0000,20
2009-11-26,10:35:00,10425.0000,10431.0000,10425.0000,10431.0000,22
2009-11-26,10:40:00,10431.0000,10431.0000,10425.0000,10426.0000,130
2009-11-26,10:45:00,10426.0000,10426.0000,10425.0000,10426.0000,22
2009-11-26,10:50:00,10426.0000,10426.0000,10419.0000,10419.0000,59
2009-11-26,10:55:00,10418.0000,10425.0000,10417.0000,10422.0000,43
2009-11-26,11:00:00,10421.0000,10422.0000,10421.0000,10422.0000,7
2009-11-26,11:05:00,10425.0000,10429.0000,10425.0000,10428.0000,51
2009-11-26,11:10:00,10427.0000,10430.0000,10427.0000,10430.0000,19
2009-11-26,11:15:00,10430.0000,10431.0000,10430.0000,10431.0000,20
2009-11-26,11:20:00,10431.0000,10432.0000,10431.0000,10431.0000,49
2009-11-26,11:25:00,10431.0000,10431.0000,10429.0000,10429.0000,9
2009-11-26,11:30:00,10427.0000,10427.0000,10407.0000,10409.0000,83
2009-11-26,11:35:00,10412.0000,10418.0000,10412.0000,10416.0000,15
2009-11-26,11:40:00,10417.0000,10417.0000,10410.0000,10412.0000,16
2009-11-26,11:45:00,10416.0000,10416.0000,10416.0000,10416.0000,12
2009-11-26,11:50:00,10419.0000,10420.0000,10418.0000,10420.0000,5
2009-11-26,11:55:00,10421.0000,10421.0000,10420.0000,10420.0000,12
2009-11-26,12:00:00,10420.0000,10423.0000,10408.0000,10408.0000,38
2009-11-26,12:05:00,10406.0000,10406.0000,10401.0000,10405.0000,107
2009-11-26,12:10:00,10407.0000,10410.0000,10407.0000,10410.0000,23
2009-11-26,12:20:00,10408.0000,10408.0000,10407.0000,10408.0000,7
2009-11-26,12:25:00,10409.0000,10410.0000,10408.0000,10410.0000,28
2009-11-26,12:35:00,10409.0000,10411.0000,10409.0000,10411.0000,4
2009-11-26,12:40:00,10410.0000,10414.0000,10410.0000,10412.0000,11
2009-11-26,12:45:00,10413.0000,10418.0000,10413.0000,10415.0000,37
2009-11-26,12:50:00,10416.0000,10416.0000,10413.0000,10413.0000,18
2009-11-26,12:55:00,10414.0000,10414.0000,10409.0000,10409.0000,23
2009-11-26,13:05:00,10411.0000,10411.0000,10410.0000,10410.0000,16
2009-11-26,13:10:00,10411.0000,10411.0000,10403.0000,10403.0000,19
2009-11-26,13:15:00,10402.0000,10405.0000,10402.0000,10405.0000,4
2009-11-26,13:20:00,10403.0000,10404.0000,10403.0000,10403.0000,6
2009-11-26,13:25:00,10404.0000,10407.0000,10404.0000,10407.0000,5
2009-11-26,13:30:00,10407.0000,10409.0000,10407.0000,10409.0000,7
2009-11-26,13:35:00,10409.0000,10409.0000,10409.0000,10409.0000,1
2009-11-26,13:40:00,10406.0000,10406.0000,10401.0000,10401.0000,13
2009-11-26,13:45:00,10401.0000,10401.0000,10401.0000,10401.0000,6
2009-11-26,13:50:00,10403.0000,10405.0000,10403.0000,10405.0000,53
2009-11-26,13:55:00,10404.0000,10404.0000,10400.0000,10400.0000,34
2009-11-26,14:00:00,10402.0000,10404.0000,10401.0000,10404.0000,26
2009-11-26,14:05:00,10403.0000,10403.0000,10402.0000,10402.0000,32
2009-11-26,14:10:00,10403.0000,10404.0000,10403.0000,10404.0000,3
2009-11-26,14:15:00,10403.0000,10403.0000,10402.0000,10402.0000,4
2009-11-26,14:20:00,10402.0000,10402.0000,10401.0000,10402.0000,5
2009-11-26,14:25:00,10403.0000,10404.0000,10402.0000,10402.0000,7
2009-11-26,14:30:00,10403.0000,10408.0000,10403.0000,10408.0000,22
2009-11-26,14:35:00,10409.0000,10410.0000,10407.0000,10408.0000,37
2009-11-26,14:40:00,10409.0000,10409.0000,10400.0000,10400.0000,54
2009-11-26,14:45:00,10399.0000,10400.0000,10396.0000,10399.0000,202
2009-11-26,14:50:00,10400.0000,10401.0000,10398.0000,10398.0000,51
2009-11-26,14:55:00,10398.0000,10404.0000,10398.0000,10403.0000,25
2009-11-26,15:00:00,10404.0000,10406.0000,10400.0000,10401.0000,62
2009-11-26,15:05:00,10402.0000,10402.0000,10398.0000,10399.0000,37
2009-11-26,15:10:00,10396.0000,10396.0000,10390.0000,10390.0000,65
2009-11-26,15:15:00,10389.0000,10389.0000,10383.0000,10386.0000,128
2009-11-26,15:20:00,10386.0000,10388.0000,10379.0000,10388.0000,163
2009-11-26,15:25:00,10388.0000,10390.0000,10387.0000,10390.0000,58
2009-11-26,15:30:00,10388.0000,10391.0000,10388.0000,10390.0000,85
2009-11-26,15:35:00,10391.0000,10397.0000,10390.0000,10396.0000,79
2009-11-26,15:40:00,10396.0000,10398.0000,10394.0000,10398.0000,50
2009-11-26,15:45:00,10397.0000,10398.0000,10394.0000,10394.0000,51
2009-11-26,15:50:00,10395.0000,10396.0000,10394.0000,10395.0000,39
2009-11-26,15:55:00,10394.0000,10394.0000,10389.0000,10392.0000,91
2009-11-26,16:00:00,10393.0000,10397.0000,10382.0000,10382.0000,157
2009-11-26,16:05:00,10381.0000,10388.0000,10381.0000,10388.0000,170
2009-11-26,16:10:00,10388.0000,10390.0000,10372.0000,10377.0000,491
2009-11-26,16:15:00,10377.0000,10382.0000,10376.0000,10378.0000,140
2009-11-26,16:20:00,10378.0000,10382.0000,10375.0000,10381.0000,83
2009-11-26,16:25:00,10379.0000,10379.0000,10363.0000,10367.0000,394
2009-11-26,16:30:00,10367.0000,10369.0000,10348.0000,10350.0000,296
2009-11-26,16:35:00,10350.0000,10354.0000,10346.0000,10347.0000,163
2009-11-26,16:40:00,10349.0000,10360.0000,10348.0000,10359.0000,297
2009-11-26,16:45:00,10360.0000,10365.0000,10359.0000,10365.0000,193
2009-11-26,16:50:00,10364.0000,10364.0000,10358.0000,10361.0000,65
2009-11-26,16:55:00,10359.0000,10360.0000,10350.0000,10352.0000,112
2009-11-26,17:00:00,10352.0000,10354.0000,10346.0000,10348.0000,209
2009-11-26,17:05:00,10349.0000,10354.0000,10335.0000,10337.0000,311
2009-11-26,17:10:00,10335.0000,10337.0000,10325.0000,10332.0000,234
2009-11-26,17:15:00,10333.0000,10337.0000,10328.0000,10336.0000,105
2009-11-26,17:20:00,10335.0000,10345.0000,10335.0000,10340.0000,102
2009-11-26,17:25:00,10340.0000,10352.0000,10338.0000,10339.0000,196
2009-11-26,17:30:00,10338.0000,10346.0000,10335.0000,10346.0000,136
2009-11-26,17:35:00,10347.0000,10348.0000,10333.0000,10333.0000,80
2009-11-26,17:40:00,10332.0000,10332.0000,10325.0000,10327.0000,251
2009-11-26,17:45:00,10329.0000,10337.0000,10328.0000,10337.0000,129
2009-11-26,17:50:00,10336.0000,10336.0000,10333.0000,10334.0000,33
2009-11-26,17:55:00,10333.0000,10336.0000,10332.0000,10333.0000,65
2009-11-26,18:00:00,10337.0000,10341.0000,10335.0000,10341.0000,128
2009-11-26,18:05:00,10341.0000,10345.0000,10341.0000,10341.0000,99
2009-11-26,18:10:00,10342.0000,10342.0000,10327.0000,10329.0000,89
2009-11-26,18:15:00,10329.0000,10335.0000,10329.0000,10331.0000,26
2009-11-26,18:20:00,10332.0000,10340.0000,10332.0000,10334.0000,53
2009-11-26,18:25:00,10334.0000,10338.0000,10334.0000,10337.0000,128
2009-11-26,18:30:00,10338.0000,10338.0000,10333.0000,10333.0000,33
2009-11-26,18:35:00,10333.0000,10333.0000,10328.0000,10329.0000,40
2009-11-26,18:40:00,10330.0000,10330.0000,10322.0000,10324.0000,71
2009-11-26,18:45:00,10323.0000,10323.0000,10309.0000,10320.0000,266
2009-11-26,18:50:00,10320.0000,10330.0000,10320.0000,10330.0000,319
2009-11-26,18:55:00,10329.0000,10365.0000,10329.0000,10346.0000,550
2009-11-26,19:00:00,10346.0000,10350.0000,10345.0000,10347.0000,174
2009-11-26,19:05:00,10345.0000,10356.0000,10345.0000,10356.0000,75
2009-11-26,19:10:00,10355.0000,10358.0000,10352.0000,10358.0000,124
2009-11-26,19:15:00,10358.0000,10359.0000,10354.0000,10355.0000,40
2009-11-26,19:20:00,10356.0000,10365.0000,10355.0000,10363.0000,169
2009-11-26,19:25:00,10362.0000,10363.0000,10360.0000,10363.0000,41
2009-11-26,19:30:00,10361.0000,10361.0000,10356.0000,10359.0000,31
2009-11-26,19:35:00,10359.0000,10359.0000,10351.0000,10353.0000,17
2009-11-26,19:40:00,10352.0000,10353.0000,10350.0000,10351.0000,33
2009-11-26,19:45:00,10351.0000,10351.0000,10350.0000,10350.0000,3
2009-11-26,19:50:00,10350.0000,10352.0000,10350.0000,10352.0000,53
2009-11-26,19:55:00,10351.0000,10353.0000,10351.0000,10351.0000,81
2009-11-26,20:00:00,10352.0000,10354.0000,10347.0000,10347.0000,121
2009-11-26,20:05:00,10347.0000,10353.0000,10347.0000,10353.0000,96
2009-11-26,20:10:00,10352.0000,10356.0000,10352.0000,10355.0000,126
2009-11-26,20:15:00,10354.0000,10358.0000,10352.0000,10358.0000,21
2009-11-26,20:20:00,10356.0000,10357.0000,10354.0000,10354.0000,47
2009-11-26,20:25:00,10354.0000,10355.0000,10350.0000,10350.0000,46
2009-11-26,20:30:00,10351.0000,10352.0000,10350.0000,10352.0000,7
2009-11-26,20:35:00,10352.0000,10354.0000,10350.0000,10350.0000,13
2009-11-26,20:40:00,10351.0000,10351.0000,10346.0000,10347.0000,13
2009-11-26,20:45:00,10345.0000,10350.0000,10343.0000,10350.0000,61
2009-11-26,20:50:00,10350.0000,10354.0000,10350.0000,10354.0000,17
2009-11-26,20:55:00,10354.0000,10357.0000,10354.0000,10357.0000,23
2009-11-26,21:00:00,10356.0000,10356.0000,10355.0000,10355.0000,16
2009-11-26,21:05:00,10355.0000,10358.0000,10355.0000,10358.0000,20
2009-11-26,21:10:00,10358.0000,10359.0000,10354.0000,10359.0000,101
2009-11-26,21:15:00,10359.0000,10359.0000,10354.0000,10354.0000,57
2009-11-26,21:20:00,10353.0000,10355.0000,10351.0000,10353.0000,113
2009-11-26,21:25:00,10353.0000,10353.0000,10348.0000,10348.0000,42
2009-11-26,21:30:00,10347.0000,10347.0000,10344.0000,10346.0000,76
2009-11-26,21:35:00,10345.0000,10348.0000,10343.0000,10343.0000,60
2009-11-26,21:40:00,10341.0000,10344.0000,10338.0000,10343.0000,41
2009-11-26,21:45:00,10345.0000,10354.0000,10345.0000,10348.0000,89
2009-11-26,21:50:00,10347.0000,10349.0000,10341.0000,10343.0000,78
2009-11-26,21:55:00,10342.0000,10348.0000,10342.0000,10347.0000,77
2009-11-26,22:00:00,10347.0000,10347.0000,10341.0000,10341.0000,99
2009-11-26,22:05:00,10341.0000,10343.0000,10339.0000,10340.0000,111
2009-11-26,22:10:00,10340.0000,10340.0000,10337.0000,10337.0000,19
2009-11-26,22:15:00,10337.0000,10337.0000,10329.0000,10329.0000,68
2009-11-26,22:20:00,10328.0000,10328.0000,10316.0000,10324.0000,162
2009-11-26,22:25:00,10324.0000,10335.0000,10324.0000,10334.0000,108
2009-11-26,22:30:00,10332.0000,10334.0000,10326.0000,10326.0000,133
2009-11-26,22:35:00,10328.0000,10329.0000,10311.0000,10311.0000,862
2009-11-26,22:40:00,10312.0000,10314.0000,10302.0000,10303.0000,601
2009-11-26,22:45:00,10306.0000,10306.0000,10295.0000,10297.0000,290
2009-11-26,22:50:00,10297.0000,10302.0000,10281.0000,10288.0000,500
2009-11-26,22:55:00,10288.0000,10292.0000,10268.0000,10284.0000,1475
2009-11-26,23:00:00,10283.0000,10297.0000,10281.0000,10296.0000,305
2009-11-26,23:05:00,10297.0000,10298.0000,10285.0000,10285.0000,188
2009-11-26,23:10:00,10288.0000,10288.0000,10271.0000,10274.0000,628
2009-11-26,23:15:00,10273.0000,10286.0000,10270.0000,10286.0000,219
2009-11-26,23:20:00,10286.0000,10287.0000,10283.0000,10284.0000,139
2009-11-26,23:25:00,10281.0000,10283.0000,10270.0000,10273.0000,194
2009-11-26,23:30:00,10273.0000,10279.0000,10272.0000,10274.0000,234
2009-11-26,23:35:00,10274.0000,10282.0000,10274.0000,10280.0000,196
2009-11-26,23:40:00,10279.0000,10281.0000,10271.0000,10271.0000,269
2009-11-26,23:45:00,10272.0000,10274.0000,10263.0000,10264.0000,352
2009-11-26,23:50:00,10265.0000,10268.0000,10250.0000,10251.0000,518
2009-11-26,23:55:00,10253.0000,10260.0000,10245.0000,10245.0000,342
2009-11-27,00:00:00,10244.0000,10265.0000,10242.0000,10265.0000,296
2009-11-27,00:05:00,10264.0000,10271.0000,10261.0000,10263.0000,303
2009-11-27,00:10:00,10263.0000,10264.0000,10252.0000,10253.0000,138
2009-11-27,00:15:00,10252.0000,10256.0000,10246.0000,10251.0000,229
2009-11-27,00:20:00,10251.0000,10263.0000,10248.0000,10263.0000,180
2009-11-27,00:25:00,10262.0000,10267.0000,10261.0000,10261.0000,331
2009-11-27,06:55:00,10266.0000,10266.0000,10266.0000,10266.0000,21
2009-11-27,07:00:00,10267.0000,10276.0000,10266.0000,10276.0000,139
2009-11-27,07:05:00,10277.0000,10279.0000,10275.0000,10278.0000,53
2009-11-27,07:10:00,10278.0000,10280.0000,10275.0000,10279.0000,10
2009-11-27,07:15:00,10280.0000,10280.0000,10266.0000,10266.0000,35
2009-11-27,07:20:00,10270.0000,10273.0000,10266.0000,10270.0000,49
2009-11-27,07:25:00,10270.0000,10272.0000,10265.0000,10272.0000,21
2009-11-27,07:30:00,10275.0000,10275.0000,10255.0000,10255.0000,37
2009-11-27,07:35:00,10255.0000,10258.0000,10252.0000,10258.0000,13
2009-11-27,07:40:00,10255.0000,10255.0000,10255.0000,10255.0000,5
2009-11-27,07:45:00,10257.0000,10272.0000,10257.0000,10266.0000,36
2009-11-27,07:50:00,10265.0000,10265.0000,10256.0000,10256.0000,24
2009-11-27,07:55:00,10260.0000,10261.0000,10256.0000,10259.0000,30
2009-11-27,08:00:00,10261.0000,10271.0000,10259.0000,10271.0000,94
2009-11-27,08:05:00,10271.0000,10274.0000,10264.0000,10265.0000,92
2009-11-27,08:10:00,10264.0000,10266.0000,10260.0000,10263.0000,27
2009-11-27,08:15:00,10264.0000,10270.0000,10264.0000,10270.0000,6
2009-11-27,08:20:00,10270.0000,10270.0000,10270.0000,10270.0000,3
2009-11-27,08:25:00,10268.0000,10268.0000,10268.0000,10268.0000,17
2009-11-27,08:30:00,10268.0000,10268.0000,10262.0000,10262.0000,15
2009-11-27,08:35:00,10259.0000,10259.0000,10259.0000,10259.0000,2
2009-11-27,08:40:00,10262.0000,10262.0000,10255.0000,10255.0000,33
2009-11-27,08:45:00,10255.0000,10257.0000,10255.0000,10257.0000,39
2009-11-27,08:50:00,10259.0000,10260.0000,10256.0000,10258.0000,36
2009-11-27,08:55:00,10258.0000,10261.0000,10257.0000,10259.0000,21
2009-11-27,09:00:00,10258.0000,10259.0000,10258.0000,10258.0000,14
2009-11-27,09:05:00,10258.0000,10258.0000,10256.0000,10257.0000,9
2009-11-27,09:10:00,10256.0000,10258.0000,10254.0000,10254.0000,47
2009-11-27,09:15:00,10254.0000,10254.0000,10247.0000,10249.0000,39
2009-11-27,09:20:00,10249.0000,10249.0000,10245.0000,10247.0000,46
2009-11-27,09:25:00,10247.0000,10249.0000,10247.0000,10249.0000,18
2009-11-27,09:30:00,10251.0000,10251.0000,10251.0000,10251.0000,5
2009-11-27,09:35:00,10252.0000,10256.0000,10252.0000,10252.0000,22
2009-11-27,09:40:00,10253.0000,10253.0000,10245.0000,10245.0000,21
2009-11-27,09:45:00,10245.0000,10246.0000,10237.0000,10240.0000,56
2009-11-27,09:50:00,10240.0000,10244.0000,10239.0000,10241.0000,45
2009-11-27,09:55:00,10243.0000,10244.0000,10239.0000,10243.0000,26
2009-11-27,10:00:00,10243.0000,10243.0000,10232.0000,10234.0000,72
2009-11-27,10:05:00,10234.0000,10239.0000,10222.0000,10237.0000,317
2009-11-27,10:10:00,10237.0000,10240.0000,10234.0000,10236.0000,112
2009-11-27,10:15:00,10236.0000,10238.0000,10235.0000,10237.0000,17
2009-11-27,10:20:00,10239.0000,10240.0000,10236.0000,10237.0000,44
2009-11-27,10:25:00,10236.0000,10239.0000,10236.0000,10239.0000,67
2009-11-27,10:30:00,10239.0000,10244.0000,10237.0000,10242.0000,44
2009-11-27,10:35:00,10243.0000,10254.0000,10243.0000,10251.0000,84
2009-11-27,10:40:00,10252.0000,10258.0000,10250.0000,10258.0000,57
2009-11-27,10:45:00,10257.0000,10259.0000,10254.0000,10255.0000,35
2009-11-27,10:50:00,10254.0000,10259.0000,10252.0000,10258.0000,48
2009-11-27,10:55:00,10258.0000,10258.0000,10255.0000,10256.0000,19
2009-11-27,11:00:00,10257.0000,10260.0000,10257.0000,10259.0000,32
2009-11-27,11:05:00,10259.0000,10264.0000,10259.0000,10264.0000,22
2009-11-27,11:10:00,10265.0000,10270.0000,10265.0000,10268.0000,60
2009-11-27,11:15:00,10268.0000,10269.0000,10266.0000,10267.0000,92
2009-11-27,11:20:00,10266.0000,10266.0000,10264.0000,10264.0000,21
2009-11-27,11:25:00,10263.0000,10264.0000,10260.0000,10260.0000,27
2009-11-27,11:30:00,10260.0000,10262.0000,10260.0000,10261.0000,18
2009-11-27,11:35:00,10261.0000,10261.0000,10259.0000,10259.0000,6
2009-11-27,11:40:00,10259.0000,10260.0000,10259.0000,10260.0000,5
2009-11-27,11:45:00,10259.0000,10259.0000,10256.0000,10258.0000,34
2009-11-27,11:50:00,10257.0000,10257.0000,10255.0000,10257.0000,25
2009-11-27,11:55:00,10255.0000,10258.0000,10255.0000,10258.0000,2
2009-11-27,12:00:00,10258.0000,10258.0000,10250.0000,10251.0000,20
2009-11-27,12:05:00,10250.0000,10251.0000,10247.0000,10248.0000,25
2009-11-27,12:10:00,10248.0000,10250.0000,10245.0000,10245.0000,35
2009-11-27,12:15:00,10241.0000,10245.0000,10238.0000,10243.0000,50
2009-11-27,12:20:00,10240.0000,10241.0000,10237.0000,10238.0000,21
2009-11-27,12:25:00,10239.0000,10239.0000,10235.0000,10236.0000,43
2009-11-27,12:30:00,10235.0000,10243.0000,10234.0000,10241.0000,97
2009-11-27,12:35:00,10242.0000,10242.0000,10236.0000,10236.0000,70
2009-11-27,12:40:00,10237.0000,10244.0000,10236.0000,10243.0000,62
2009-11-27,12:45:00,10244.0000,10250.0000,10244.0000,10249.0000,44
2009-11-27,12:50:00,10249.0000,10249.0000,10234.0000,10238.0000,64
2009-11-27,12:55:00,10239.0000,10240.0000,10177.0000,10202.0000,1340
2009-11-27,13:00:00,10207.0000,10207.0000,10181.0000,10185.0000,252
2009-11-27,13:05:00,10187.0000,10203.0000,10187.0000,10195.0000,124
2009-11-27,13:10:00,10194.0000,10195.0000,10185.0000,10187.0000,74
2009-11-27,13:15:00,10187.0000,10203.0000,10186.0000,10203.0000,42
2009-11-27,13:20:00,10203.0000,10214.0000,10190.0000,10194.0000,136
2009-11-27,13:25:00,10193.0000,10213.0000,10193.0000,10209.0000,340
2009-11-27,13:30:00,10208.0000,10212.0000,10198.0000,10198.0000,172
2009-11-27,13:35:00,10195.0000,10197.0000,10187.0000,10190.0000,109
2009-11-27,13:40:00,10190.0000,10196.0000,10184.0000,10185.0000,89
2009-11-27,13:45:00,10185.0000,10187.0000,10157.0000,10178.0000,270
2009-11-27,13:50:00,10178.0000,10185.0000,10173.0000,10181.0000,64
2009-11-27,13:55:00,10182.0000,10185.0000,10180.0000,10185.0000,91
2009-11-27,14:00:00,10186.0000,10192.0000,10184.0000,10187.0000,30
2009-11-27,14:05:00,10186.0000,10186.0000,10177.0000,10178.0000,38
2009-11-27,14:10:00,10180.0000,10188.0000,10180.0000,10184.0000,25
2009-11-27,14:15:00,10182.0000,10183.0000,10167.0000,10174.0000,70
2009-11-27,14:20:00,10172.0000,10175.0000,10169.0000,10170.0000,23
2009-11-27,14:25:00,10172.0000,10179.0000,10172.0000,10177.0000,43
2009-11-27,14:30:00,10174.0000,10181.0000,10172.0000,10181.0000,77
2009-11-27,14:35:00,10180.0000,10183.0000,10167.0000,10175.0000,203
2009-11-27,14:40:00,10173.0000,10180.0000,10171.0000,10179.0000,71
2009-11-27,14:45:00,10179.0000,10194.0000,10179.0000,10191.0000,94
2009-11-27,14:50:00,10191.0000,10192.0000,10185.0000,10185.0000,64
2009-11-27,14:55:00,10185.0000,10185.0000,10177.0000,10177.0000,30
2009-11-27,15:00:00,10175.0000,10178.0000,10152.0000,10163.0000,321
2009-11-27,15:05:00,10160.0000,10166.0000,10155.0000,10158.0000,88
2009-11-27,15:10:00,10157.0000,10162.0000,10154.0000,10162.0000,73
2009-11-27,15:15:00,10160.0000,10161.0000,10147.0000,10154.0000,182
2009-11-27,15:20:00,10151.0000,10155.0000,10123.0000,10141.0000,514
2009-11-27,15:25:00,10141.0000,10146.0000,10137.0000,10145.0000,205
2009-11-27,15:30:00,10145.0000,10150.0000,10137.0000,10137.0000,159
2009-11-27,15:35:00,10133.0000,10134.0000,10116.0000,10120.0000,320
2009-11-27,15:40:00,10119.0000,10125.0000,10118.0000,10124.0000,300
2009-11-27,15:45:00,10124.0000,10133.0000,10121.0000,10131.0000,261
2009-11-27,15:50:00,10132.0000,10136.0000,10131.0000,10134.0000,136
2009-11-27,15:55:00,10133.0000,10136.0000,10123.0000,10126.0000,161
2009-11-27,16:00:00,10127.0000,10139.0000,10119.0000,10138.0000,650
2009-11-27,16:05:00,10138.0000,10164.0000,10136.0000,10150.0000,648
2009-11-27,16:10:00,10149.0000,10178.0000,10143.0000,10169.0000,542
2009-11-27,16:15:00,10169.0000,10176.0000,10160.0000,10172.0000,411
2009-11-27,16:20:00,10171.0000,10172.0000,10151.0000,10168.0000,532
2009-11-27,16:25:00,10168.0000,10182.0000,10168.0000,10178.0000,252
2009-11-27,16:30:00,10176.0000,10197.0000,10175.0000,10195.0000,575
2009-11-27,16:35:00,10195.0000,10200.0000,10192.0000,10195.0000,223
2009-11-27,16:40:00,10194.0000,10207.0000,10194.0000,10203.0000,191
2009-11-27,16:45:00,10202.0000,10210.0000,10201.0000,10208.0000,269
2009-11-27,16:50:00,10208.0000,10208.0000,10195.0000,10197.0000,227
2009-11-27,16:55:00,10198.0000,10199.0000,10193.0000,10198.0000,146
2009-11-27,17:00:00,10198.0000,10207.0000,10198.0000,10200.0000,271
2009-11-27,17:05:00,10200.0000,10201.0000,10186.0000,10186.0000,184
2009-11-27,17:10:00,10186.0000,10206.0000,10186.0000,10206.0000,250
2009-11-27,17:15:00,10207.0000,10239.0000,10207.0000,10222.0000,519
2009-11-27,17:20:00,10225.0000,10233.0000,10216.0000,10221.0000,164
2009-11-27,17:25:00,10224.0000,10224.0000,10203.0000,10206.0000,193
2009-11-27,17:30:00,10207.0000,10226.0000,10207.0000,10222.0000,192
2009-11-27,17:35:00,10222.0000,10237.0000,10222.0000,10228.0000,258
2009-11-27,17:40:00,10228.0000,10230.0000,10215.0000,10218.0000,196
2009-11-27,17:45:00,10218.0000,10228.0000,10218.0000,10219.0000,127
2009-11-27,17:50:00,10218.0000,10228.0000,10205.0000,10228.0000,291
2009-11-27,17:55:00,10228.0000,10238.0000,10225.0000,10226.0000,212
2009-11-27,18:00:00,10229.0000,10232.0000,10226.0000,10230.0000,119
2009-11-27,18:05:00,10231.0000,10231.0000,10225.0000,10227.0000,85
2009-11-27,18:10:00,10229.0000,10234.0000,10228.0000,10230.0000,65
2009-11-27,18:15:00,10228.0000,10243.0000,10228.0000,10240.0000,283
2009-11-27,18:20:00,10240.0000,10240.0000,10229.0000,10232.0000,78
2009-11-27,18:25:00,10232.0000,10241.0000,10230.0000,10241.0000,104
2009-11-27,18:30:00,10240.0000,10246.0000,10238.0000,10241.0000,163
2009-11-27,18:35:00,10242.0000,10244.0000,10233.0000,10235.0000,42
2009-11-27,18:40:00,10236.0000,10236.0000,10223.0000,10225.0000,194
2009-11-27,18:45:00,10224.0000,10232.0000,10224.0000,10228.0000,48
2009-11-27,18:50:00,10227.0000,10229.0000,10219.0000,10226.0000,115
2009-11-27,18:55:00,10223.0000,10224.0000,10215.0000,10215.0000,134
2009-11-27,19:00:00,10215.0000,10215.0000,10191.0000,10204.0000,458
2009-11-27,19:05:00,10205.0000,10211.0000,10204.0000,10205.0000,130
2009-11-27,19:10:00,10204.0000,10207.0000,10194.0000,10203.0000,222
2009-11-27,19:15:00,10204.0000,10205.0000,10188.0000,10198.0000,189
2009-11-27,19:20:00,10198.0000,10203.0000,10196.0000,10201.0000,122
2009-11-27,19:25:00,10202.0000,10205.0000,10196.0000,10198.0000,76
2009-11-27,19:30:00,10199.0000,10220.0000,10199.0000,10220.0000,178
2009-11-27,19:35:00,10218.0000,10223.0000,10212.0000,10222.0000,123
2009-11-27,19:40:00,10220.0000,10228.0000,10215.0000,10215.0000,144
2009-11-27,19:45:00,10215.0000,10226.0000,10215.0000,10224.0000,93
2009-11-27,19:50:00,10222.0000,10222.0000,10213.0000,10215.0000,53
2009-11-27,19:55:00,10216.0000,10220.0000,10214.0000,10219.0000,108
2009-11-27,20:00:00,10220.0000,10225.0000,10219.0000,10222.0000,86
2009-11-27,20:05:00,10222.0000,10222.0000,10214.0000,10221.0000,88
2009-11-27,20:10:00,10221.0000,10223.0000,10217.0000,10221.0000,272
2009-11-27,20:15:00,10223.0000,10227.0000,10221.0000,10221.0000,130
2009-11-27,20:20:00,10220.0000,10224.0000,10211.0000,10212.0000,74
2009-11-27,20:25:00,10211.0000,10212.0000,10201.0000,10205.0000,327
2009-11-27,20:30:00,10206.0000,10212.0000,10203.0000,10209.0000,678
2009-11-27,20:35:00,10209.0000,10213.0000,10207.0000,10212.0000,122
2009-11-27,20:40:00,10215.0000,10223.0000,10212.0000,10223.0000,195
2009-11-27,20:45:00,10223.0000,10226.0000,10218.0000,10225.0000,399
2009-11-27,20:50:00,10225.0000,10235.0000,10225.0000,10233.0000,211
2009-11-27,20:55:00,10233.0000,10234.0000,10230.0000,10232.0000,88
2009-11-27,21:00:00,10231.0000,10257.0000,10231.0000,10251.0000,496
2009-11-27,21:05:00,10252.0000,10264.0000,10250.0000,10257.0000,598
2009-11-27,21:10:00,10257.0000,10269.0000,10257.0000,10266.0000,537
2009-11-27,21:15:00,10265.0000,10268.0000,10257.0000,10259.0000,176
2009-11-27,21:20:00,10258.0000,10259.0000,10239.0000,10240.0000,1609
2009-11-27,21:25:00,10242.0000,10244.0000,10233.0000,10236.0000,327
2009-11-27,21:30:00,10236.0000,10247.0000,10236.0000,10244.0000,279
2009-11-27,21:35:00,10244.0000,10244.0000,10239.0000,10240.0000,277
2009-11-27,21:40:00,10241.0000,10245.0000,10236.0000,10236.0000,317
2009-11-27,21:45:00,10237.0000,10237.0000,10228.0000,10229.0000,492
2009-11-27,21:50:00,10229.0000,10234.0000,10229.0000,10233.0000,180
2009-11-27,21:55:00,10233.0000,10234.0000,10228.0000,10228.0000,424
2009-11-27,22:00:00,10227.0000,10228.0000,10220.0000,10222.0000,526
2009-11-27,22:05:00,10221.0000,10233.0000,10218.0000,10232.0000,283
2009-11-27,22:10:00,10232.0000,10240.0000,10229.0000,10229.0000,461
2009-11-27,22:15:00,10230.0000,10235.0000,10230.0000,10235.0000,138
2009-11-27,22:20:00,10234.0000,10237.0000,10229.0000,10229.0000,309
2009-11-27,22:25:00,10230.0000,10234.0000,10224.0000,10230.0000,1024
2009-11-27,22:30:00,10231.0000,10260.0000,10205.0000,10256.0000,4821
2009-11-27,22:35:00,10257.0000,10259.0000,10238.0000,10251.0000,4054
2009-11-27,22:40:00,10252.0000,10279.0000,10246.0000,10265.0000,3808
2009-11-27,22:45:00,10266.0000,10273.0000,10250.0000,10265.0000,4236
2009-11-27,22:50:00,10266.0000,10276.0000,10259.0000,10270.0000,2291
2009-11-27,22:55:00,10269.0000,10276.0000,10262.0000,10272.0000,2594
2009-11-27,23:00:00,10272.0000,10307.0000,10268.0000,10291.0000,3487
2009-11-27,23:05:00,10290.0000,10296.0000,10278.0000,10280.0000,2088
2009-11-27,23:10:00,10280.0000,10295.0000,10280.0000,10289.0000,2428
2009-11-27,23:15:00,10290.0000,10295.0000,10286.0000,10293.0000,1236
2009-11-27,23:20:00,10293.0000,10305.0000,10288.0000,10300.0000,1932
2009-11-27,23:25:00,10300.0000,10304.0000,10295.0000,10296.0000,1273
2009-11-27,23:30:00,10296.0000,10296.0000,10285.0000,10293.0000,1257
2009-11-27,23:35:00,10293.0000,10309.0000,10293.0000,10305.0000,2535
2009-11-27,23:40:00,10306.0000,10320.0000,10299.0000,10318.0000,2329
2009-11-27,23:45:00,10319.0000,10323.0000,10314.0000,10319.0000,1058
2009-11-27,23:50:00,10319.0000,10347.0000,10316.0000,10336.0000,3670
2009-11-27,23:55:00,10336.0000,10338.0000,10322.0000,10326.0000,2382
2009-11-28,00:00:00,10326.0000,10351.0000,10324.0000,10348.0000,3762
2009-11-28,00:05:00,10350.0000,10367.0000,10349.0000,10360.0000,4075
2009-11-28,00:10:00,10360.0000,10361.0000,10339.0000,10342.0000,3090
2009-11-28,00:15:00,10343.0000,10347.0000,10336.0000,10337.0000,1445
2009-11-28,00:20:00,10336.0000,10336.0000,10313.0000,10320.0000,2540
2009-11-28,00:25:00,10320.0000,10324.0000,10310.0000,10317.0000,1929
2009-11-28,00:30:00,10316.0000,10319.0000,10304.0000,10311.0000,2074
2009-11-28,00:35:00,10311.0000,10319.0000,10310.0000,10317.0000,878
2009-11-28,00:40:00,10318.0000,10333.0000,10316.0000,10330.0000,856
2009-11-28,00:45:00,10331.0000,10332.0000,10322.0000,10324.0000,458
2009-11-28,00:50:00,10323.0000,10334.0000,10320.0000,10332.0000,1544
2009-11-28,00:55:00,10332.0000,10332.0000,10321.0000,10327.0000,936
2009-11-28,01:00:00,10327.0000,10329.0000,10315.0000,10317.0000,1761
2009-11-28,01:05:00,10317.0000,10322.0000,10308.0000,10316.0000,1077
2009-11-28,01:10:00,10316.0000,10321.0000,10314.0000,10320.0000,401
2009-11-28,01:15:00,10320.0000,10323.0000,10313.0000,10315.0000,555
2009-11-28,01:20:00,10314.0000,10316.0000,10304.0000,10308.0000,831
2009-11-28,01:25:00,10307.0000,10314.0000,10304.0000,10314.0000,927
2009-11-28,01:30:00,10314.0000,10327.0000,10313.0000,10320.0000,1253
2009-11-28,01:35:00,10320.0000,10323.0000,10318.0000,10321.0000,412
2009-11-28,01:40:00,10322.0000,10338.0000,10321.0000,10337.0000,751
2009-11-28,01:45:00,10337.0000,10355.0000,10336.0000,10348.0000,1153
2009-11-28,01:50:00,10348.0000,10349.0000,10331.0000,10336.0000,1222
2009-11-28,01:55:00,10337.0000,10337.0000,10296.0000,10301.0000,2329
2009-11-28,02:00:00,10301.0000,10302.0000,10277.0000,10284.0000,1647
2009-11-28,02:05:00,10284.0000,10294.0000,10283.0000,10293.0000,679
2009-11-28,02:10:00,10291.0000,10298.0000,10287.0000,10289.0000,1150
2009-11-28,02:25:00,10292.0000,10292.0000,10292.0000,10292.0000,1
2009-11-30,06:55:00,10309.0000,10309.0000,10309.0000,10309.0000,16
2009-11-30,07:00:00,10309.0000,10344.0000,10308.0000,10332.0000,433
2009-11-30,07:05:00,10334.0000,10337.0000,10330.0000,10332.0000,51
2009-11-30,07:10:00,10329.0000,10330.0000,10327.0000,10330.0000,37
2009-11-30,07:15:00,10331.0000,10332.0000,10329.0000,10331.0000,29
2009-11-30,07:20:00,10328.0000,10328.0000,10320.0000,10320.0000,66
2009-11-30,07:25:00,10318.0000,10320.0000,10314.0000,10317.0000,31
2009-11-30,07:30:00,10321.0000,10329.0000,10318.0000,10327.0000,44
2009-11-30,07:35:00,10326.0000,10333.0000,10326.0000,10333.0000,21
2009-11-30,07:40:00,10334.0000,10335.0000,10332.0000,10332.0000,39
2009-11-30,07:45:00,10330.0000,10333.0000,10329.0000,10331.0000,10
2009-11-30,07:50:00,10330.0000,10334.0000,10330.0000,10334.0000,18
2009-11-30,07:55:00,10325.0000,10330.0000,10325.0000,10327.0000,21
2009-11-30,08:00:00,10327.0000,10327.0000,10318.0000,10318.0000,24
2009-11-30,08:05:00,10317.0000,10330.0000,10317.0000,10330.0000,38
2009-11-30,08:10:00,10331.0000,10332.0000,10325.0000,10325.0000,111
2009-11-30,08:15:00,10325.0000,10325.0000,10320.0000,10320.0000,32
2009-11-30,08:20:00,10323.0000,10323.0000,10315.0000,10317.0000,78
2009-11-30,08:25:00,10317.0000,10325.0000,10317.0000,10321.0000,61
2009-11-30,08:30:00,10320.0000,10325.0000,10315.0000,10325.0000,57
2009-11-30,08:35:00,10325.0000,10326.0000,10322.0000,10324.0000,18
2009-11-30,08:40:00,10326.0000,10327.0000,10326.0000,10327.0000,8
2009-11-30,08:45:00,10326.0000,10326.0000,10319.0000,10323.0000,37
2009-11-30,08:50:00,10323.0000,10325.0000,10320.0000,10325.0000,16
2009-11-30,08:55:00,10325.0000,10325.0000,10322.0000,10325.0000,33
2009-11-30,09:00:00,10326.0000,10330.0000,10325.0000,10328.0000,121
2009-11-30,09:05:00,10326.0000,10336.0000,10324.0000,10328.0000,140
2009-11-30,09:10:00,10328.0000,10330.0000,10326.0000,10329.0000,28
2009-11-30,09:15:00,10330.0000,10343.0000,10330.0000,10340.0000,163
2009-11-30,09:20:00,10340.0000,10367.0000,10339.0000,10346.0000,268
2009-11-30,09:25:00,10344.0000,10351.0000,10342.0000,10351.0000,63
2009-11-30,09:30:00,10352.0000,10356.0000,10350.0000,10351.0000,124
2009-11-30,09:35:00,10351.0000,10352.0000,10348.0000,10352.0000,57
2009-11-30,09:40:00,10351.0000,10353.0000,10348.0000,10350.0000,17
2009-11-30,09:45:00,10349.0000,10349.0000,10342.0000,10342.0000,122
2009-11-30,09:50:00,10343.0000,10345.0000,10342.0000,10344.0000,21
2009-11-30,09:55:00,10343.0000,10346.0000,10341.0000,10344.0000,49
2009-11-30,10:00:00,10345.0000,10348.0000,10344.0000,10344.0000,59
2009-11-30,10:05:00,10345.0000,10345.0000,10338.0000,10341.0000,48
2009-11-30,10:10:00,10340.0000,10344.0000,10339.0000,10342.0000,11
2009-11-30,10:15:00,10343.0000,10345.0000,10341.0000,10343.0000,26
2009-11-30,10:20:00,10343.0000,10345.0000,10342.0000,10343.0000,12
2009-11-30,10:25:00,10342.0000,10345.0000,10342.0000,10345.0000,6
2009-11-30,10:30:00,10346.0000,10350.0000,10346.0000,10347.0000,35
2009-11-30,10:35:00,10347.0000,10352.0000,10347.0000,10352.0000,40
2009-11-30,10:40:00,10351.0000,10354.0000,10346.0000,10346.0000,71
2009-11-30,10:45:00,10348.0000,10350.0000,10346.0000,10346.0000,58
2009-11-30,10:50:00,10348.0000,10350.0000,10347.0000,10347.0000,32
2009-11-30,10:55:00,10347.0000,10347.0000,10347.0000,10347.0000,4
2009-11-30,11:00:00,10347.0000,10350.0000,10347.0000,10348.0000,42
2009-11-30,11:05:00,10349.0000,10351.0000,10347.0000,10348.0000,88
2009-11-30,11:10:00,10348.0000,10349.0000,10346.0000,10347.0000,28
2009-11-30,11:15:00,10348.0000,10349.0000,10338.0000,10340.0000,66
2009-11-30,11:20:00,10340.0000,10345.0000,10340.0000,10345.0000,27
2009-11-30,11:25:00,10345.0000,10349.0000,10343.0000,10349.0000,24
2009-11-30,11:30:00,10349.0000,10351.0000,10347.0000,10347.0000,45
2009-11-30,11:35:00,10347.0000,10347.0000,10345.0000,10345.0000,16
2009-11-30,11:40:00,10346.0000,10351.0000,10346.0000,10349.0000,58
2009-11-30,11:45:00,10347.0000,10347.0000,10345.0000,10345.0000,6
2009-11-30,11:50:00,10345.0000,10346.0000,10345.0000,10345.0000,6
2009-11-30,11:55:00,10344.0000,10344.0000,10344.0000,10344.0000,9
2009-11-30,12:00:00,10343.0000,10345.0000,10343.0000,10344.0000,25
2009-11-30,12:05:00,10342.0000,10355.0000,10342.0000,10352.0000,112
2009-11-30,12:10:00,10350.0000,10350.0000,10345.0000,10350.0000,18
2009-11-30,12:15:00,10351.0000,10351.0000,10347.0000,10348.0000,8
2009-11-30,12:20:00,10345.0000,10350.0000,10345.0000,10349.0000,34
2009-11-30,12:25:00,10347.0000,10349.0000,10346.0000,10346.0000,30
2009-11-30,12:30:00,10349.0000,10350.0000,10349.0000,10349.0000,3
2009-11-30,12:35:00,10349.0000,10352.0000,10349.0000,10351.0000,16
2009-11-30,12:40:00,10352.0000,10353.0000,10346.0000,10349.0000,39
2009-11-30,12:45:00,10349.0000,10351.0000,10346.0000,10351.0000,25
2009-11-30,12:50:00,10352.0000,10354.0000,10352.0000,10354.0000,6
2009-11-30,12:55:00,10353.0000,10353.0000,10347.0000,10347.0000,8
2009-11-30,13:00:00,10349.0000,10350.0000,10349.0000,10350.0000,8
2009-11-30,13:05:00,10353.0000,10353.0000,10340.0000,10347.0000,66
2009-11-30,13:10:00,10344.0000,10345.0000,10339.0000,10344.0000,59
2009-11-30,13:15:00,10341.0000,10342.0000,10333.0000,10333.0000,44
2009-11-30,13:20:00,10332.0000,10332.0000,10312.0000,10316.0000,149
2009-11-30,13:25:00,10316.0000,10324.0000,10313.0000,10322.0000,98
2009-11-30,13:30:00,10323.0000,10323.0000,10318.0000,10320.0000,47
2009-11-30,13:35:00,10321.0000,10321.0000,10314.0000,10316.0000,24
2009-11-30,13:40:00,10318.0000,10325.0000,10318.0000,10325.0000,17
2009-11-30,13:45:00,10324.0000,10331.0000,10321.0000,10330.0000,73
2009-11-30,13:50:00,10331.0000,10331.0000,10324.0000,10326.0000,23
2009-11-30,13:55:00,10326.0000,10328.0000,10321.0000,10325.0000,65
2009-11-30,14:00:00,10325.0000,10325.0000,10318.0000,10324.0000,63
2009-11-30,14:05:00,10325.0000,10329.0000,10325.0000,10328.0000,25
2009-11-30,14:10:00,10327.0000,10327.0000,10323.0000,10324.0000,37
2009-11-30,14:15:00,10325.0000,10325.0000,10322.0000,10323.0000,14
2009-11-30,14:20:00,10322.0000,10322.0000,10319.0000,10319.0000,14
2009-11-30,14:25:00,10318.0000,10321.0000,10317.0000,10319.0000,22
2009-11-30,14:30:00,10318.0000,10329.0000,10315.0000,10328.0000,46
2009-11-30,14:35:00,10328.0000,10331.0000,10328.0000,10330.0000,39
2009-11-30,14:40:00,10331.0000,10332.0000,10328.0000,10331.0000,36
2009-11-30,14:45:00,10330.0000,10332.0000,10326.0000,10326.0000,49
2009-11-30,14:50:00,10329.0000,10332.0000,10328.0000,10332.0000,33
2009-11-30,14:55:00,10332.0000,10332.0000,10324.0000,10328.0000,40
2009-11-30,15:00:00,10328.0000,10339.0000,10325.0000,10339.0000,318
2009-11-30,15:05:00,10340.0000,10347.0000,10339.0000,10342.0000,128
2009-11-30,15:10:00,10342.0000,10348.0000,10340.0000,10347.0000,94
2009-11-30,15:15:00,10347.0000,10353.0000,10347.0000,10350.0000,149
2009-11-30,15:20:00,10349.0000,10349.0000,10346.0000,10348.0000,58
2009-11-30,15:25:00,10347.0000,10348.0000,10346.0000,10348.0000,41
2009-11-30,15:30:00,10347.0000,10347.0000,10344.0000,10344.0000,75
2009-11-30,15:35:00,10342.0000,10345.0000,10337.0000,10338.0000,92
2009-11-30,15:40:00,10338.0000,10344.0000,10338.0000,10342.0000,67
2009-11-30,15:45:00,10340.0000,10344.0000,10340.0000,10342.0000,77
2009-11-30,15:50:00,10342.0000,10346.0000,10341.0000,10345.0000,74
2009-11-30,15:55:00,10345.0000,10349.0000,10345.0000,10345.0000,51
2009-11-30,16:00:00,10344.0000,10344.0000,10328.0000,10340.0000,475
2009-11-30,16:05:00,10341.0000,10344.0000,10332.0000,10334.0000,229
2009-11-30,16:10:00,10335.0000,10336.0000,10322.0000,10322.0000,155
2009-11-30,16:15:00,10322.0000,10322.0000,10300.0000,10305.0000,356
2009-11-30,16:20:00,10304.0000,10311.0000,10295.0000,10304.0000,224
2009-11-30,16:25:00,10304.0000,10306.0000,10298.0000,10300.0000,118
2009-11-30,16:30:00,10302.0000,10303.0000,10284.0000,10291.0000,211
2009-11-30,16:35:00,10291.0000,10295.0000,10282.0000,10284.0000,99
2009-11-30,16:40:00,10284.0000,10298.0000,10276.0000,10297.0000,282
2009-11-30,16:45:00,10297.0000,10309.0000,10292.0000,10308.0000,81
2009-11-30,16:50:00,10308.0000,10314.0000,10306.0000,10307.0000,138
2009-11-30,16:55:00,10307.0000,10307.0000,10297.0000,10305.0000,93
2009-11-30,17:00:00,10303.0000,10312.0000,10297.0000,10310.0000,105
2009-11-30,17:05:00,10308.0000,10310.0000,10297.0000,10302.0000,72
2009-11-30,17:10:00,10301.0000,10302.0000,10292.0000,10294.0000,55
2009-11-30,17:15:00,10292.0000,10309.0000,10292.0000,10305.0000,84
2009-11-30,17:20:00,10304.0000,10310.0000,10303.0000,10303.0000,48
2009-11-30,17:25:00,10305.0000,10305.0000,10293.0000,10300.0000,74
2009-11-30,17:30:00,10298.0000,10298.0000,10285.0000,10293.0000,116
2009-11-30,17:35:00,10292.0000,10293.0000,10282.0000,10288.0000,73
2009-11-30,17:40:00,10287.0000,10298.0000,10285.0000,10294.0000,104
2009-11-30,17:45:00,10290.0000,10290.0000,10277.0000,10279.0000,82
2009-11-30,17:50:00,10280.0000,10281.0000,10269.0000,10272.0000,177
2009-11-30,17:55:00,10272.0000,10273.0000,10266.0000,10270.0000,88
2009-11-30,18:00:00,10269.0000,10281.0000,10267.0000,10281.0000,133
2009-11-30,18:05:00,10280.0000,10281.0000,10269.0000,10269.0000,29
2009-11-30,18:10:00,10272.0000,10280.0000,10272.0000,10275.0000,42
2009-11-30,18:15:00,10274.0000,10274.0000,10260.0000,10263.0000,208
2009-11-30,18:20:00,10264.0000,10271.0000,10261.0000,10269.0000,111
2009-11-30,18:25:00,10269.0000,10274.0000,10262.0000,10271.0000,143
2009-11-30,18:30:00,10270.0000,10280.0000,10266.0000,10280.0000,61
2009-11-30,18:35:00,10281.0000,10297.0000,10279.0000,10295.0000,393
2009-11-30,18:40:00,10295.0000,10298.0000,10294.0000,10294.0000,55
2009-11-30,18:45:00,10293.0000,10297.0000,10292.0000,10295.0000,34
2009-11-30,18:50:00,10296.0000,10296.0000,10287.0000,10293.0000,33
2009-11-30,18:55:00,10291.0000,10292.0000,10284.0000,10285.0000,70
2009-11-30,19:00:00,10284.0000,10295.0000,10280.0000,10295.0000,105
2009-11-30,19:05:00,10295.0000,10297.0000,10263.0000,10273.0000,215
2009-11-30,19:10:00,10271.0000,10272.0000,10251.0000,10262.0000,436
2009-11-30,19:15:00,10260.0000,10280.0000,10260.0000,10278.0000,116
2009-11-30,19:20:00,10277.0000,10281.0000,10271.0000,10279.0000,56
2009-11-30,19:25:00,10280.0000,10281.0000,10272.0000,10273.0000,43
2009-11-30,19:30:00,10273.0000,10275.0000,10265.0000,10275.0000,76
2009-11-30,19:35:00,10277.0000,10284.0000,10277.0000,10279.0000,84
2009-11-30,19:40:00,10281.0000,10287.0000,10281.0000,10287.0000,36
2009-11-30,19:45:00,10282.0000,10285.0000,10278.0000,10281.0000,44
2009-11-30,19:50:00,10278.0000,10281.0000,10275.0000,10281.0000,41
2009-11-30,19:55:00,10281.0000,10282.0000,10276.0000,10276.0000,86
2009-11-30,20:00:00,10276.0000,10279.0000,10266.0000,10271.0000,82
2009-11-30,20:05:00,10270.0000,10275.0000,10270.0000,10273.0000,29
2009-11-30,20:10:00,10274.0000,10285.0000,10274.0000,10285.0000,70
2009-11-30,20:15:00,10285.0000,10285.0000,10275.0000,10275.0000,100
2009-11-30,20:20:00,10275.0000,10277.0000,10271.0000,10272.0000,187
2009-11-30,20:25:00,10273.0000,10273.0000,10267.0000,10269.0000,91
2009-11-30,20:30:00,10267.0000,10278.0000,10264.0000,10277.0000,84
2009-11-30,20:35:00,10277.0000,10285.0000,10273.0000,10285.0000,333
2009-11-30,20:40:00,10283.0000,10285.0000,10277.0000,10280.0000,364
2009-11-30,20:45:00,10279.0000,10283.0000,10276.0000,10280.0000,44
2009-11-30,20:50:00,10279.0000,10290.0000,10279.0000,10290.0000,63
2009-11-30,20:55:00,10289.0000,10295.0000,10289.0000,10295.0000,293
2009-11-30,21:00:00,10296.0000,10296.0000,10290.0000,10290.0000,50
2009-11-30,21:05:00,10291.0000,10292.0000,10290.0000,10291.0000,55
2009-11-30,21:10:00,10289.0000,10289.0000,10283.0000,10288.0000,30
2009-11-30,21:15:00,10289.0000,10295.0000,10289.0000,10292.0000,109
2009-11-30,21:20:00,10293.0000,10313.0000,10291.0000,10309.0000,463
2009-11-30,21:25:00,10307.0000,10313.0000,10307.0000,10311.0000,80
2009-11-30,21:30:00,10309.0000,10318.0000,10308.0000,10312.0000,194
2009-11-30,21:35:00,10311.0000,10314.0000,10307.0000,10310.0000,82
2009-11-30,21:40:00,10308.0000,10312.0000,10307.0000,10310.0000,174
2009-11-30,21:45:00,10309.0000,10310.0000,10303.0000,10306.0000,117
2009-11-30,21:50:00,10305.0000,10308.0000,10299.0000,10300.0000,282
2009-11-30,21:55:00,10300.0000,10305.0000,10295.0000,10297.0000,232
2009-11-30,22:00:00,10298.0000,10303.0000,10297.0000,10301.0000,147
2009-11-30,22:05:00,10300.0000,10302.0000,10293.0000,10298.0000,284
2009-11-30,22:10:00,10298.0000,10298.0000,10288.0000,10288.0000,227
2009-11-30,22:15:00,10289.0000,10290.0000,10286.0000,10289.0000,151
2009-11-30,22:20:00,10289.0000,10297.0000,10288.0000,10290.0000,205
2009-11-30,22:25:00,10290.0000,10295.0000,10289.0000,10290.0000,152
2009-11-30,22:30:00,10289.0000,10301.0000,10262.0000,10269.0000,3930
2009-11-30,22:35:00,10271.0000,10296.0000,10270.0000,10286.0000,3090
2009-11-30,22:40:00,10285.0000,10312.0000,10262.0000,10309.0000,5559
2009-11-30,22:45:00,10307.0000,10311.0000,10287.0000,10299.0000,4418
2009-11-30,22:50:00,10299.0000,10299.0000,10276.0000,10291.0000,4251
2009-11-30,22:55:00,10291.0000,10310.0000,10290.0000,10305.0000,3717
2009-11-30,23:00:00,10305.0000,10317.0000,10305.0000,10313.0000,2349
2009-11-30,23:05:00,10313.0000,10335.0000,10312.0000,10332.0000,1988
2009-11-30,23:10:00,10331.0000,10332.0000,10322.0000,10326.0000,1359
2009-11-30,23:15:00,10326.0000,10339.0000,10323.0000,10330.0000,2184
2009-11-30,23:20:00,10329.0000,10336.0000,10322.0000,10325.0000,1815
2009-11-30,23:25:00,10325.0000,10341.0000,10324.0000,10339.0000,1146
2009-11-30,23:30:00,10339.0000,10352.0000,10339.0000,10347.0000,2223
2009-11-30,23:35:00,10347.0000,10355.0000,10344.0000,10349.0000,2333
2009-11-30,23:40:00,10347.0000,10351.0000,10340.0000,10340.0000,1366
2009-11-30,23:45:00,10340.0000,10341.0000,10317.0000,10324.0000,3599
2009-11-30,23:50:00,10323.0000,10324.0000,10317.0000,10322.0000,1283
2009-11-30,23:55:00,10322.0000,10322.0000,10309.0000,10312.0000,1506
2009-12-01,00:00:00,10312.0000,10312.0000,10285.0000,10296.0000,2823
2009-12-01,00:05:00,10296.0000,10304.0000,10292.0000,10300.0000,1423
2009-12-01,00:10:00,10299.0000,10302.0000,10288.0000,10293.0000,2130
2009-12-01,00:15:00,10294.0000,10297.0000,10276.0000,10291.0000,2052
2009-12-01,00:20:00,10290.0000,10294.0000,10283.0000,10288.0000,983
2009-12-01,00:25:00,10287.0000,10288.0000,10267.0000,10274.0000,1750
2009-12-01,00:30:00,10273.0000,10275.0000,10258.0000,10267.0000,2782
2009-12-01,00:35:00,10268.0000,10272.0000,10255.0000,10269.0000,1720
2009-12-01,00:40:00,10269.0000,10276.0000,10268.0000,10273.0000,1203
2009-12-01,00:45:00,10273.0000,10276.0000,10261.0000,10261.0000,1348
2009-12-01,00:50:00,10261.0000,10266.0000,10251.0000,10255.0000,1412
2009-12-01,00:55:00,10256.0000,10259.0000,10251.0000,10258.0000,1198
2009-12-01,01:00:00,10258.0000,10270.0000,10257.0000,10268.0000,980
2009-12-01,01:05:00,10268.0000,10273.0000,10260.0000,10270.0000,787
2009-12-01,01:10:00,10270.0000,10273.0000,10264.0000,10272.0000,787
2009-12-01,01:15:00,10272.0000,10287.0000,10271.0000,10283.0000,1832
2009-12-01,01:20:00,10283.0000,10283.0000,10276.0000,10279.0000,413
2009-12-01,01:25:00,10280.0000,10281.0000,10276.0000,10281.0000,488
2009-12-01,01:30:00,10281.0000,10281.0000,10256.0000,10262.0000,1747
2009-12-01,01:35:00,10262.0000,10271.0000,10260.0000,10271.0000,983
2009-12-01,01:40:00,10271.0000,10272.0000,10264.0000,10268.0000,882
2009-12-01,01:45:00,10268.0000,10273.0000,10263.0000,10270.0000,788
2009-12-01,01:50:00,10270.0000,10272.0000,10266.0000,10268.0000,348
2009-12-01,01:55:00,10269.0000,10269.0000,10261.0000,10263.0000,573
2009-12-01,02:00:00,10263.0000,10274.0000,10261.0000,10269.0000,817
2009-12-01,02:05:00,10269.0000,10275.0000,10267.0000,10270.0000,484
2009-12-01,02:10:00,10270.0000,10272.0000,10267.0000,10269.0000,296
2009-12-01,02:15:00,10269.0000,10275.0000,10263.0000,10275.0000,446
2009-12-01,02:20:00,10275.0000,10283.0000,10275.0000,10279.0000,516
2009-12-01,02:25:00,10279.0000,10286.0000,10279.0000,10286.0000,332
2009-12-01,02:30:00,10286.0000,10292.0000,10280.0000,10283.0000,961
2009-12-01,02:35:00,10282.0000,10289.0000,10282.0000,10283.0000,844
2009-12-01,02:40:00,10283.0000,10286.0000,10274.0000,10276.0000,1083
2009-12-01,02:45:00,10276.0000,10287.0000,10272.0000,10286.0000,1011
2009-12-01,02:50:00,10286.0000,10298.0000,10285.0000,10294.0000,1664
2009-12-01,02:55:00,10294.0000,10301.0000,10292.0000,10294.0000,1253
2009-12-01,03:00:00,10294.0000,10295.0000,10285.0000,10292.0000,938
2009-12-01,03:05:00,10292.0000,10293.0000,10283.0000,10285.0000,1357
2009-12-01,03:10:00,10286.0000,10290.0000,10285.0000,10287.0000,371
2009-12-01,03:15:00,10287.0000,10296.0000,10287.0000,10295.0000,751
2009-12-01,03:20:00,10295.0000,10297.0000,10286.0000,10291.0000,551
2009-12-01,03:25:00,10291.0000,10293.0000,10285.0000,10292.0000,752
2009-12-01,03:30:00,10293.0000,10297.0000,10288.0000,10294.0000,646
2009-12-01,03:35:00,10295.0000,10296.0000,10291.0000,10292.0000,316
2009-12-01,03:40:00,10292.0000,10297.0000,10287.0000,10293.0000,549
2009-12-01,03:45:00,10294.0000,10295.0000,10288.0000,10292.0000,400
2009-12-01,03:50:00,10292.0000,10293.0000,10281.0000,10287.0000,882
2009-12-01,03:55:00,10288.0000,10290.0000,10284.0000,10285.0000,729
2009-12-01,04:00:00,10285.0000,10294.0000,10285.0000,10287.0000,1002
2009-12-01,04:05:00,10288.0000,10295.0000,10283.0000,10294.0000,1016
2009-12-01,04:10:00,10294.0000,10302.0000,10292.0000,10301.0000,1611
2009-12-01,04:15:00,10301.0000,10324.0000,10300.0000,10318.0000,2226
2009-12-01,04:20:00,10318.0000,10323.0000,10312.0000,10317.0000,1674
2009-12-01,04:25:00,10316.0000,10323.0000,10309.0000,10319.0000,2533
2009-12-01,04:30:00,10319.0000,10334.0000,10317.0000,10330.0000,1938
2009-12-01,04:35:00,10329.0000,10343.0000,10327.0000,10341.0000,2409
2009-12-01,04:40:00,10340.0000,10342.0000,10324.0000,10334.0000,2734
2009-12-01,04:45:00,10333.0000,10338.0000,10329.0000,10332.0000,1641
2009-12-01,04:50:00,10331.0000,10349.0000,10329.0000,10345.0000,2205
2009-12-01,04:55:00,10346.0000,10354.0000,10334.0000,10337.0000,5078
2009-12-01,05:00:00,10336.0000,10340.0000,10315.0000,10324.0000,3015
2009-12-01,05:05:00,10322.0000,10324.0000,10317.0000,10320.0000,641
2009-12-01,05:10:00,10321.0000,10323.0000,10314.0000,10322.0000,932
2009-12-01,05:25:00,10334.0000,10334.0000,10334.0000,10334.0000,1
2009-12-01,05:30:00,10322.0000,10324.0000,10316.0000,10320.0000,75
2009-12-01,05:35:00,10320.0000,10323.0000,10320.0000,10323.0000,21
2009-12-01,05:40:00,10323.0000,10326.0000,10323.0000,10324.0000,14
2009-12-01,05:45:00,10325.0000,10326.0000,10322.0000,10322.0000,28
2009-12-01,05:50:00,10323.0000,10326.0000,10323.0000,10326.0000,5
2009-12-01,05:55:00,10326.0000,10329.0000,10325.0000,10326.0000,13
2009-12-01,06:00:00,10328.0000,10328.0000,10326.0000,10326.0000,8
2009-12-01,06:05:00,10324.0000,10325.0000,10323.0000,10323.0000,7
2009-12-01,06:10:00,10321.0000,10321.0000,10319.0000,10319.0000,16
2009-12-01,06:15:00,10320.0000,10320.0000,10318.0000,10318.0000,18
2009-12-01,06:20:00,10317.0000,10318.0000,10317.0000,10318.0000,18
2009-12-01,06:25:00,10318.0000,10318.0000,10318.0000,10318.0000,22
2009-12-01,07:00:00,10321.0000,10323.0000,10320.0000,10320.0000,25
2009-12-01,07:05:00,10318.0000,10319.0000,10318.0000,10319.0000,2
2009-12-01,07:10:00,10320.0000,10321.0000,10320.0000,10321.0000,20
2009-12-01,07:15:00,10321.0000,10321.0000,10321.0000,10321.0000,3
2009-12-01,07:20:00,10321.0000,10321.0000,10320.0000,10320.0000,5
2009-12-01,07:25:00,10319.0000,10320.0000,10319.0000,10320.0000,3
2009-12-01,07:35:00,10319.0000,10320.0000,10319.0000,10319.0000,7
2009-12-01,07:40:00,10318.0000,10322.0000,10318.0000,10322.0000,24
2009-12-01,07:45:00,10320.0000,10320.0000,10319.0000,10319.0000,4
2009-12-01,07:50:00,10321.0000,10326.0000,10321.0000,10323.0000,47
2009-12-01,07:55:00,10324.0000,10324.0000,10320.0000,10320.0000,19
2009-12-01,08:00:00,10320.0000,10323.0000,10316.0000,10319.0000,62
2009-12-01,08:05:00,10319.0000,10325.0000,10319.0000,10325.0000,14
2009-12-01,08:10:00,10325.0000,10328.0000,10325.0000,10327.0000,29
2009-12-01,08:15:00,10327.0000,10331.0000,10327.0000,10330.0000,26
2009-12-01,08:20:00,10331.0000,10332.0000,10326.0000,10326.0000,21
2009-12-01,08:25:00,10330.0000,10333.0000,10330.0000,10332.0000,13
2009-12-01,08:30:00,10332.0000,10335.0000,10331.0000,10334.0000,14
2009-12-01,08:35:00,10335.0000,10337.0000,10335.0000,10337.0000,24
2009-12-01,08:40:00,10337.0000,10340.0000,10331.0000,10334.0000,54
2009-12-01,08:45:00,10335.0000,10335.0000,10331.0000,10332.0000,8
2009-12-01,08:50:00,10331.0000,10331.0000,10326.0000,10327.0000,63
2009-12-01,08:55:00,10326.0000,10327.0000,10323.0000,10323.0000,40
2009-12-01,09:00:00,10322.0000,10328.0000,10322.0000,10324.0000,57
2009-12-01,09:05:00,10327.0000,10331.0000,10326.0000,10330.0000,77
2009-12-01,09:10:00,10330.0000,10335.0000,10330.0000,10333.0000,45
2009-12-01,09:15:00,10333.0000,10336.0000,10333.0000,10335.0000,17
2009-12-01,09:20:00,10335.0000,10335.0000,10333.0000,10334.0000,47
2009-12-01,09:25:00,10332.0000,10333.0000,10330.0000,10330.0000,18
2009-12-01,09:30:00,10332.0000,10332.0000,10324.0000,10329.0000,94
2009-12-01,09:35:00,10326.0000,10328.0000,10326.0000,10326.0000,15
2009-12-01,09:40:00,10327.0000,10328.0000,10324.0000,10324.0000,12
2009-12-01,09:45:00,10325.0000,10328.0000,10325.0000,10328.0000,10
2009-12-01,09:50:00,10327.0000,10328.0000,10325.0000,10328.0000,27
2009-12-01,09:55:00,10328.0000,10329.0000,10328.0000,10329.0000,31
2009-12-01,10:00:00,10330.0000,10332.0000,10330.0000,10331.0000,31
2009-12-01,10:05:00,10329.0000,10341.0000,10328.0000,10339.0000,60
2009-12-01,10:10:00,10340.0000,10342.0000,10339.0000,10342.0000,23
2009-12-01,10:15:00,10342.0000,10347.0000,10337.0000,10337.0000,60
2009-12-01,10:20:00,10338.0000,10344.0000,10338.0000,10342.0000,74
2009-12-01,10:25:00,10341.0000,10346.0000,10341.0000,10345.0000,67
2009-12-01,10:30:00,10345.0000,10348.0000,10345.0000,10346.0000,44
2009-12-01,10:35:00,10348.0000,10348.0000,10347.0000,10348.0000,8
2009-12-01,10:40:00,10347.0000,10347.0000,10343.0000,10344.0000,42
2009-12-01,10:45:00,10343.0000,10343.0000,10339.0000,10339.0000,34
2009-12-01,10:50:00,10339.0000,10342.0000,10339.0000,10340.0000,12
2009-12-01,10:55:00,10340.0000,10340.0000,10338.0000,10338.0000,42
2009-12-01,11:00:00,10337.0000,10337.0000,10332.0000,10333.0000,41
2009-12-01,11:05:00,10333.0000,10334.0000,10332.0000,10334.0000,18
2009-12-01,11:10:00,10335.0000,10341.0000,10334.0000,10340.0000,44
2009-12-01,11:15:00,10340.0000,10344.0000,10340.0000,10343.0000,27
2009-12-01,11:20:00,10343.0000,10344.0000,10342.0000,10344.0000,7
2009-12-01,11:25:00,10344.0000,10345.0000,10344.0000,10345.0000,4
2009-12-01,11:30:00,10347.0000,10348.0000,10340.0000,10344.0000,83
2009-12-01,11:35:00,10345.0000,10347.0000,10341.0000,10341.0000,21
2009-12-01,11:40:00,10344.0000,10347.0000,10343.0000,10344.0000,19
2009-12-01,11:45:00,10342.0000,10344.0000,10341.0000,10342.0000,24
2009-12-01,11:50:00,10342.0000,10344.0000,10342.0000,10342.0000,10
2009-12-01,11:55:00,10344.0000,10344.0000,10343.0000,10344.0000,11
2009-12-01,12:00:00,10345.0000,10351.0000,10345.0000,10349.0000,59
2009-12-01,12:05:00,10349.0000,10351.0000,10348.0000,10348.0000,25
2009-12-01,12:10:00,10346.0000,10348.0000,10343.0000,10347.0000,63
2009-12-01,12:15:00,10346.0000,10347.0000,10343.0000,10345.0000,38
2009-12-01,12:20:00,10345.0000,10349.0000,10345.0000,10349.0000,7
2009-12-01,12:25:00,10349.0000,10349.0000,10348.0000,10348.0000,4
2009-12-01,12:30:00,10348.0000,10349.0000,10346.0000,10347.0000,20
2009-12-01,12:35:00,10346.0000,10347.0000,10344.0000,10344.0000,18
2009-12-01,12:40:00,10345.0000,10347.0000,10342.0000,10345.0000,27
2009-12-01,12:45:00,10346.0000,10346.0000,10345.0000,10345.0000,6
2009-12-01,12:50:00,10342.0000,10344.0000,10342.0000,10344.0000,2
2009-12-01,12:55:00,10342.0000,10343.0000,10342.0000,10343.0000,8
2009-12-01,13:00:00,10345.0000,10345.0000,10343.0000,10343.0000,17
2009-12-01,13:05:00,10341.0000,10341.0000,10334.0000,10337.0000,75
2009-12-01,13:10:00,10337.0000,10337.0000,10328.0000,10331.0000,32
2009-12-01,13:15:00,10329.0000,10332.0000,10328.0000,10332.0000,6
2009-12-01,13:20:00,10332.0000,10335.0000,10332.0000,10335.0000,8
2009-12-01,13:25:00,10335.0000,10335.0000,10334.0000,10334.0000,4
2009-12-01,13:30:00,10334.0000,10337.0000,10334.0000,10336.0000,23
2009-12-01,13:35:00,10334.0000,10347.0000,10334.0000,10344.0000,48
2009-12-01,13:40:00,10345.0000,10349.0000,10345.0000,10349.0000,54
2009-12-01,13:45:00,10349.0000,10350.0000,10348.0000,10350.0000,23
2009-12-01,13:50:00,10350.0000,10351.0000,10350.0000,10350.0000,9
2009-12-01,13:55:00,10350.0000,10350.0000,10349.0000,10349.0000,10
2009-12-01,14:00:00,10349.0000,10349.0000,10345.0000,10345.0000,12
2009-12-01,14:05:00,10342.0000,10342.0000,10340.0000,10342.0000,48
2009-12-01,14:10:00,10346.0000,10346.0000,10346.0000,10346.0000,2
2009-12-01,14:15:00,10345.0000,10349.0000,10345.0000,10348.0000,9
2009-12-01,14:20:00,10347.0000,10351.0000,10346.0000,10351.0000,20
2009-12-01,14:25:00,10349.0000,10349.0000,10344.0000,10345.0000,17
2009-12-01,14:30:00,10349.0000,10350.0000,10348.0000,10350.0000,31
2009-12-01,14:35:00,10349.0000,10349.0000,10346.0000,10346.0000,6
2009-12-01,14:40:00,10350.0000,10351.0000,10342.0000,10343.0000,20
2009-12-01,14:45:00,10340.0000,10340.0000,10333.0000,10340.0000,118
2009-12-01,14:50:00,10341.0000,10342.0000,10339.0000,10341.0000,13
2009-12-01,14:55:00,10343.0000,10346.0000,10341.0000,10344.0000,20
2009-12-01,15:00:00,10346.0000,10355.0000,10345.0000,10355.0000,111
2009-12-01,15:05:00,10354.0000,10360.0000,10354.0000,10358.0000,113
2009-12-01,15:10:00,10357.0000,10359.0000,10356.0000,10357.0000,32
2009-12-01,15:15:00,10358.0000,10359.0000,10357.0000,10358.0000,52
2009-12-01,15:20:00,10359.0000,10364.0000,10359.0000,10359.0000,114
2009-12-01,15:25:00,10360.0000,10360.0000,10357.0000,10360.0000,61
2009-12-01,15:30:00,10360.0000,10362.0000,10357.0000,10360.0000,66
2009-12-01,15:35:00,10359.0000,10360.0000,10356.0000,10357.0000,82
2009-12-01,15:40:00,10354.0000,10356.0000,10353.0000,10353.0000,73
2009-12-01,15:45:00,10352.0000,10353.0000,10348.0000,10349.0000,37
2009-12-01,15:50:00,10351.0000,10358.0000,10351.0000,10353.0000,87
2009-12-01,15:55:00,10352.0000,10353.0000,10349.0000,10349.0000,52
2009-12-01,16:00:00,10350.0000,10374.0000,10349.0000,10370.0000,619
2009-12-01,16:05:00,10371.0000,10388.0000,10370.0000,10378.0000,414
2009-12-01,16:10:00,10379.0000,10385.0000,10376.0000,10382.0000,263
2009-12-01,16:15:00,10384.0000,10399.0000,10383.0000,10383.0000,661
2009-12-01,16:20:00,10383.0000,10392.0000,10383.0000,10385.0000,352
2009-12-01,16:25:00,10385.0000,10389.0000,10383.0000,10387.0000,163
2009-12-01,16:30:00,10387.0000,10397.0000,10383.0000,10396.0000,238
2009-12-01,16:35:00,10396.0000,10399.0000,10394.0000,10396.0000,268
2009-12-01,16:40:00,10396.0000,10399.0000,10393.0000,10398.0000,101
2009-12-01,16:45:00,10398.0000,10403.0000,10394.0000,10400.0000,181
2009-12-01,16:50:00,10400.0000,10403.0000,10398.0000,10398.0000,257
2009-12-01,16:55:00,10399.0000,10407.0000,10398.0000,10405.0000,120
2009-12-01,17:00:00,10405.0000,10413.0000,10404.0000,10404.0000,202
2009-12-01,17:05:00,10404.0000,10406.0000,10401.0000,10406.0000,83
2009-12-01,17:10:00,10405.0000,10407.0000,10402.0000,10403.0000,103
2009-12-01,17:15:00,10405.0000,10416.0000,10403.0000,10412.0000,202
2009-12-01,17:20:00,10413.0000,10424.0000,10412.0000,10419.0000,233
2009-12-01,17:25:00,10417.0000,10422.0000,10415.0000,10421.0000,90
2009-12-01,17:30:00,10421.0000,10424.0000,10416.0000,10416.0000,195
2009-12-01,17:35:00,10416.0000,10416.0000,10411.0000,10413.0000,78
2009-12-01,17:40:00,10412.0000,10413.0000,10408.0000,10408.0000,60
2009-12-01,17:45:00,10407.0000,10412.0000,10407.0000,10411.0000,26
2009-12-01,17:50:00,10412.0000,10417.0000,10412.0000,10413.0000,57
2009-12-01,17:55:00,10413.0000,10414.0000,10407.0000,10411.0000,38
2009-12-01,18:00:00,10409.0000,10410.0000,10406.0000,10410.0000,34
2009-12-01,18:05:00,10408.0000,10412.0000,10407.0000,10409.0000,67
2009-12-01,18:10:00,10409.0000,10415.0000,10408.0000,10415.0000,56
2009-12-01,18:15:00,10415.0000,10416.0000,10410.0000,10412.0000,128
2009-12-01,18:20:00,10410.0000,10413.0000,10410.0000,10412.0000,45
2009-12-01,18:25:00,10412.0000,10413.0000,10410.0000,10412.0000,33
2009-12-01,18:30:00,10413.0000,10414.0000,10411.0000,10411.0000,33
2009-12-01,18:35:00,10410.0000,10411.0000,10405.0000,10406.0000,101
2009-12-01,18:40:00,10406.0000,10408.0000,10401.0000,10403.0000,77
2009-12-01,18:45:00,10403.0000,10406.0000,10397.0000,10398.0000,324
2009-12-01,18:50:00,10399.0000,10407.0000,10397.0000,10407.0000,81
2009-12-01,18:55:00,10406.0000,10406.0000,10403.0000,10403.0000,41
2009-12-01,19:00:00,10404.0000,10406.0000,10399.0000,10399.0000,177
2009-12-01,19:05:00,10400.0000,10401.0000,10397.0000,10400.0000,27
2009-12-01,19:10:00,10400.0000,10403.0000,10398.0000,10399.0000,103
2009-12-01,19:15:00,10399.0000,10403.0000,10399.0000,10403.0000,84
2009-12-01,19:20:00,10403.0000,10404.0000,10400.0000,10401.0000,106
2009-12-01,19:25:00,10401.0000,10402.0000,10400.0000,10401.0000,92
2009-12-01,19:30:00,10401.0000,10410.0000,10401.0000,10409.0000,107
2009-12-01,19:35:00,10409.0000,10410.0000,10405.0000,10406.0000,24
2009-12-01,19:40:00,10408.0000,10411.0000,10408.0000,10409.0000,28
2009-12-01,19:45:00,10410.0000,10411.0000,10408.0000,10411.0000,19
2009-12-01,19:50:00,10411.0000,10412.0000,10410.0000,10411.0000,13
2009-12-01,19:55:00,10411.0000,10415.0000,10411.0000,10415.0000,54
2009-12-01,20:00:00,10416.0000,10417.0000,10412.0000,10413.0000,134
2009-12-01,20:05:00,10412.0000,10415.0000,10411.0000,10413.0000,31
2009-12-01,20:10:00,10411.0000,10416.0000,10410.0000,10416.0000,21
2009-12-01,20:15:00,10415.0000,10420.0000,10414.0000,10419.0000,37
2009-12-01,20:20:00,10418.0000,10420.0000,10417.0000,10417.0000,26
2009-12-01,20:25:00,10415.0000,10416.0000,10414.0000,10414.0000,22
2009-12-01,20:30:00,10414.0000,10414.0000,10409.0000,10411.0000,36
2009-12-01,20:35:00,10409.0000,10410.0000,10404.0000,10406.0000,154
2009-12-01,20:40:00,10406.0000,10406.0000,10403.0000,10404.0000,30
2009-12-01,20:45:00,10404.0000,10406.0000,10401.0000,10406.0000,84
2009-12-01,20:50:00,10407.0000,10412.0000,10407.0000,10410.0000,41
2009-12-01,20:55:00,10410.0000,10410.0000,10401.0000,10403.0000,64
2009-12-01,21:00:00,10401.0000,10404.0000,10397.0000,10398.0000,434
2009-12-01,21:05:00,10398.0000,10404.0000,10397.0000,10399.0000,99
2009-12-01,21:10:00,10400.0000,10404.0000,10399.0000,10403.0000,44
2009-12-01,21:15:00,10403.0000,10406.0000,10401.0000,10406.0000,102
2009-12-01,21:20:00,10406.0000,10411.0000,10403.0000,10408.0000,906
2009-12-01,21:25:00,10408.0000,10409.0000,10399.0000,10402.0000,333
2009-12-01,21:30:00,10403.0000,10404.0000,10399.0000,10402.0000,142
2009-12-01,21:35:00,10401.0000,10403.0000,10397.0000,10399.0000,153
2009-12-01,21:40:00,10399.0000,10399.0000,10394.0000,10397.0000,379
2009-12-01,21:45:00,10397.0000,10402.0000,10397.0000,10400.0000,411
2009-12-01,21:50:00,10400.0000,10403.0000,10397.0000,10403.0000,305
2009-12-01,21:55:00,10401.0000,10408.0000,10401.0000,10407.0000,324
2009-12-01,22:00:00,10407.0000,10408.0000,10403.0000,10407.0000,300
2009-12-01,22:05:00,10406.0000,10410.0000,10403.0000,10409.0000,230
2009-12-01,22:10:00,10410.0000,10413.0000,10408.0000,10411.0000,163
2009-12-01,22:15:00,10412.0000,10412.0000,10408.0000,10409.0000,74
2009-12-01,22:20:00,10408.0000,10411.0000,10407.0000,10411.0000,135
2009-12-01,22:25:00,10411.0000,10414.0000,10408.0000,10411.0000,734
2009-12-01,22:30:00,10410.0000,10450.0000,10410.0000,10444.0000,6466
2009-12-01,22:35:00,10443.0000,10450.0000,10438.0000,10448.0000,3613
2009-12-01,22:40:00,10448.0000,10459.0000,10435.0000,10435.0000,3737
2009-12-01,22:45:00,10437.0000,10453.0000,10437.0000,10443.0000,2827
2009-12-01,22:50:00,10444.0000,10450.0000,10442.0000,10445.0000,928
2009-12-01,22:55:00,10446.0000,10455.0000,10442.0000,10447.0000,1472
2009-12-01,23:00:00,10449.0000,10458.0000,10420.0000,10449.0000,4600
2009-12-01,23:05:00,10450.0000,10451.0000,10417.0000,10426.0000,4450
2009-12-01,23:10:00,10426.0000,10428.0000,10408.0000,10426.0000,3805
2009-12-01,23:15:00,10426.0000,10431.0000,10418.0000,10423.0000,1475
2009-12-01,23:20:00,10424.0000,10425.0000,10407.0000,10421.0000,2386
2009-12-01,23:25:00,10421.0000,10431.0000,10416.0000,10430.0000,1501
2009-12-01,23:30:00,10429.0000,10448.0000,10428.0000,10438.0000,2764
2009-12-01,23:35:00,10438.0000,10440.0000,10428.0000,10429.0000,1454
2009-12-01,23:40:00,10429.0000,10434.0000,10426.0000,10431.0000,1093
2009-12-01,23:45:00,10431.0000,10438.0000,10426.0000,10433.0000,1306
2009-12-01,23:50:00,10433.0000,10435.0000,10427.0000,10434.0000,817
2009-12-01,23:55:00,10434.0000,10434.0000,10424.0000,10433.0000,913
2009-12-02,00:00:00,10433.0000,10446.0000,10433.0000,10440.0000,1321
2009-12-02,00:05:00,10440.0000,10450.0000,10437.0000,10446.0000,940
2009-12-02,00:10:00,10445.0000,10450.0000,10440.0000,10447.0000,941
2009-12-02,00:15:00,10449.0000,10462.0000,10446.0000,10459.0000,1632
2009-12-02,00:20:00,10460.0000,10472.0000,10460.0000,10464.0000,2989
2009-12-02,00:25:00,10465.0000,10473.0000,10462.0000,10464.0000,1797
2009-12-02,00:30:00,10464.0000,10470.0000,10458.0000,10466.0000,1426
2009-12-02,00:35:00,10466.0000,10469.0000,10459.0000,10460.0000,1083
2009-12-02,00:40:00,10459.0000,10462.0000,10457.0000,10458.0000,443
2009-12-02,00:45:00,10459.0000,10459.0000,10452.0000,10453.0000,884
2009-12-02,00:50:00,10453.0000,10463.0000,10453.0000,10460.0000,668
2009-12-02,00:55:00,10461.0000,10464.0000,10457.0000,10461.0000,478
2009-12-02,01:00:00,10461.0000,10465.0000,10458.0000,10463.0000,545
2009-12-02,01:05:00,10464.0000,10472.0000,10461.0000,10467.0000,1169
2009-12-02,01:10:00,10467.0000,10470.0000,10465.0000,10465.0000,426
2009-12-02,01:15:00,10466.0000,10469.0000,10464.0000,10467.0000,461
2009-12-02,01:20:00,10468.0000,10472.0000,10461.0000,10462.0000,844
2009-12-02,01:25:00,10462.0000,10462.0000,10456.0000,10459.0000,632
2009-12-02,01:30:00,10459.0000,10462.0000,10456.0000,10461.0000,455
2009-12-02,01:35:00,10460.0000,10466.0000,10457.0000,10457.0000,378
2009-12-02,01:40:00,10457.0000,10462.0000,10452.0000,10455.0000,508
2009-12-02,01:45:00,10454.0000,10460.0000,10454.0000,10458.0000,363
2009-12-02,01:50:00,10458.0000,10460.0000,10456.0000,10457.0000,181
2009-12-02,01:55:00,10457.0000,10461.0000,10456.0000,10459.0000,279
2009-12-02,02:00:00,10459.0000,10462.0000,10457.0000,10460.0000,343
2009-12-02,02:05:00,10460.0000,10461.0000,10458.0000,10458.0000,112
2009-12-02,02:10:00,10458.0000,10467.0000,10458.0000,10467.0000,437
2009-12-02,02:15:00,10467.0000,10470.0000,10464.0000,10468.0000,474
2009-12-02,02:20:00,10468.0000,10481.0000,10467.0000,10479.0000,1339
2009-12-02,02:25:00,10480.0000,10481.0000,10475.0000,10479.0000,980
2009-12-02,02:30:00,10479.0000,10494.0000,10479.0000,10489.0000,1792
2009-12-02,02:35:00,10488.0000,10492.0000,10487.0000,10488.0000,703
2009-12-02,02:40:00,10488.0000,10489.0000,10482.0000,10482.0000,558
2009-12-02,02:45:00,10483.0000,10489.0000,10482.0000,10487.0000,416
2009-12-02,02:50:00,10487.0000,10489.0000,10483.0000,10483.0000,407
2009-12-02,02:55:00,10483.0000,10483.0000,10479.0000,10480.0000,618
2009-12-02,03:00:00,10480.0000,10483.0000,10478.0000,10482.0000,357
2009-12-02,03:05:00,10482.0000,10484.0000,10477.0000,10477.0000,312
2009-12-02,03:10:00,10477.0000,10477.0000,10472.0000,10474.0000,586
2009-12-02,03:15:00,10473.0000,10475.0000,10470.0000,10470.0000,320
2009-12-02,03:20:00,10470.0000,10478.0000,10470.0000,10477.0000,423
2009-12-02,03:25:00,10477.0000,10485.0000,10475.0000,10484.0000,857
2009-12-02,03:30:00,10483.0000,10490.0000,10478.0000,10483.0000,842
2009-12-02,03:35:00,10482.0000,10484.0000,10480.0000,10483.0000,255
2009-12-02,03:40:00,10483.0000,10491.0000,10476.0000,10480.0000,1456
2009-12-02,03:45:00,10481.0000,10482.0000,10476.0000,10480.0000,684
2009-12-02,03:50:00,10481.0000,10481.0000,10465.0000,10470.0000,1267
2009-12-02,03:55:00,10469.0000,10474.0000,10465.0000,10473.0000,857
2009-12-02,04:00:00,10474.0000,10474.0000,10458.0000,10464.0000,1643
2009-12-02,04:05:00,10463.0000,10478.0000,10463.0000,10474.0000,1497
2009-12-02,04:10:00,10474.0000,10479.0000,10471.0000,10474.0000,695
2009-12-02,04:15:00,10474.0000,10480.0000,10473.0000,10477.0000,688
2009-12-02,04:20:00,10477.0000,10477.0000,10465.0000,10468.0000,1427
2009-12-02,04:25:00,10468.0000,10472.0000,10466.0000,10470.0000,1198
2009-12-02,04:30:00,10469.0000,10469.0000,10449.0000,10454.0000,2816
2009-12-02,04:35:00,10453.0000,10460.0000,10449.0000,10455.0000,1521
2009-12-02,04:40:00,10455.0000,10466.0000,10453.0000,10466.0000,1442
2009-12-02,04:45:00,10466.0000,10474.0000,10460.0000,10467.0000,2056
2009-12-02,04:50:00,10466.0000,10472.0000,10451.0000,10452.0000,2086
2009-12-02,04:55:00,10452.0000,10462.0000,10448.0000,10457.0000,3261
2009-12-02,05:00:00,10456.0000,10460.0000,10446.0000,10459.0000,2579
2009-12-02,05:05:00,10459.0000,10466.0000,10457.0000,10464.0000,626
2009-12-02,05:10:00,10465.0000,10465.0000,10456.0000,10463.0000,837
2009-12-02,05:25:00,10461.0000,10461.0000,10460.0000,10460.0000,5
2009-12-02,05:30:00,10461.0000,10461.0000,10456.0000,10457.0000,27
2009-12-02,05:35:00,10457.0000,10458.0000,10457.0000,10458.0000,15
2009-12-02,05:40:00,10458.0000,10460.0000,10457.0000,10458.0000,14
2009-12-02,05:45:00,10458.0000,10458.0000,10458.0000,10458.0000,3
2009-12-02,05:50:00,10457.0000,10457.0000,10457.0000,10457.0000,2
2009-12-02,05:55:00,10458.0000,10458.0000,10456.0000,10458.0000,7
2009-12-02,06:00:00,10456.0000,10457.0000,10456.0000,10457.0000,10
2009-12-02,06:10:00,10459.0000,10459.0000,10458.0000,10458.0000,3
2009-12-02,06:15:00,10457.0000,10459.0000,10457.0000,10459.0000,2
2009-12-02,06:20:00,10457.0000,10460.0000,10457.0000,10460.0000,4
2009-12-02,06:25:00,10457.0000,10458.0000,10457.0000,10458.0000,6
2009-12-02,06:55:00,10458.0000,10458.0000,10458.0000,10458.0000,8
2009-12-02,07:00:00,10458.0000,10459.0000,10457.0000,10457.0000,13
2009-12-02,07:05:00,10460.0000,10460.0000,10460.0000,10460.0000,1
2009-12-02,07:10:00,10461.0000,10463.0000,10460.0000,10461.0000,10
2009-12-02,07:15:00,10463.0000,10463.0000,10462.0000,10463.0000,13
2009-12-02,07:20:00,10462.0000,10462.0000,10461.0000,10462.0000,15
2009-12-02,07:25:00,10461.0000,10462.0000,10461.0000,10462.0000,3
2009-12-02,07:30:00,10463.0000,10463.0000,10462.0000,10462.0000,4
2009-12-02,07:35:00,10462.0000,10462.0000,10462.0000,10462.0000,2
2009-12-02,07:40:00,10464.0000,10464.0000,10462.0000,10463.0000,18
2009-12-02,07:45:00,10461.0000,10461.0000,10454.0000,10454.0000,34
2009-12-02,07:50:00,10456.0000,10457.0000,10456.0000,10457.0000,25
2009-12-02,07:55:00,10458.0000,10461.0000,10458.0000,10459.0000,32
2009-12-02,08:00:00,10459.0000,10459.0000,10452.0000,10454.0000,55
2009-12-02,08:05:00,10454.0000,10454.0000,10451.0000,10454.0000,38
2009-12-02,08:10:00,10452.0000,10455.0000,10452.0000,10455.0000,62
2009-12-02,08:15:00,10454.0000,10457.0000,10454.0000,10457.0000,14
2009-12-02,08:20:00,10457.0000,10457.0000,10453.0000,10453.0000,18
2009-12-02,08:25:00,10452.0000,10454.0000,10451.0000,10451.0000,39
2009-12-02,08:30:00,10452.0000,10458.0000,10452.0000,10458.0000,19
2009-12-02,08:35:00,10460.0000,10463.0000,10459.0000,10461.0000,31
2009-12-02,08:40:00,10461.0000,10463.0000,10461.0000,10462.0000,6
2009-12-02,08:45:00,10462.0000,10463.0000,10459.0000,10460.0000,38
2009-12-02,08:50:00,10463.0000,10465.0000,10460.0000,10461.0000,26
2009-12-02,08:55:00,10461.0000,10461.0000,10458.0000,10460.0000,13
2009-12-02,09:00:00,10464.0000,10467.0000,10462.0000,10462.0000,36
2009-12-02,09:05:00,10461.0000,10462.0000,10460.0000,10461.0000,12
2009-12-02,09:10:00,10460.0000,10460.0000,10460.0000,10460.0000,1
2009-12-02,09:15:00,10459.0000,10460.0000,10458.0000,10460.0000,7
2009-12-02,09:20:00,10458.0000,10458.0000,10455.0000,10457.0000,26
2009-12-02,09:25:00,10456.0000,10458.0000,10455.0000,10456.0000,8
2009-12-02,09:30:00,10456.0000,10456.0000,10449.0000,10450.0000,61
2009-12-02,09:35:00,10450.0000,10454.0000,10449.0000,10454.0000,18
2009-12-02,09:40:00,10454.0000,10454.0000,10450.0000,10454.0000,28
2009-12-02,09:45:00,10454.0000,10454.0000,10453.0000,10453.0000,10
2009-12-02,09:50:00,10452.0000,10453.0000,10451.0000,10451.0000,10
2009-12-02,09:55:00,10453.0000,10453.0000,10450.0000,10450.0000,14
2009-12-02,10:00:00,10451.0000,10454.0000,10451.0000,10454.0000,16
2009-12-02,10:05:00,10452.0000,10455.0000,10452.0000,10455.0000,25
2009-12-02,10:10:00,10456.0000,10456.0000,10453.0000,10453.0000,25
2009-12-02,10:15:00,10452.0000,10453.0000,10452.0000,10453.0000,5
2009-12-02,10:20:00,10455.0000,10457.0000,10455.0000,10456.0000,14
2009-12-02,10:25:00,10458.0000,10460.0000,10457.0000,10460.0000,37
2009-12-02,10:30:00,10459.0000,10460.0000,10457.0000,10459.0000,17
2009-12-02,10:35:00,10458.0000,10459.0000,10457.0000,10458.0000,8
2009-12-02,10:40:00,10458.0000,10460.0000,10458.0000,10459.0000,8
2009-12-02,10:45:00,10460.0000,10460.0000,10457.0000,10460.0000,7
2009-12-02,10:50:00,10458.0000,10458.0000,10456.0000,10456.0000,5
2009-12-02,10:55:00,10456.0000,10457.0000,10456.0000,10457.0000,7
2009-12-02,11:00:00,10457.0000,10458.0000,10457.0000,10458.0000,18
2009-12-02,11:05:00,10457.0000,10457.0000,10457.0000,10457.0000,5
2009-12-02,11:10:00,10457.0000,10459.0000,10457.0000,10459.0000,12
2009-12-02,11:15:00,10459.0000,10461.0000,10459.0000,10459.0000,15
2009-12-02,11:20:00,10460.0000,10462.0000,10460.0000,10460.0000,15
2009-12-02,11:25:00,10460.0000,10462.0000,10460.0000,10462.0000,7
2009-12-02,11:30:00,10462.0000,10462.0000,10459.0000,10459.0000,7
2009-12-02,11:35:00,10458.0000,10460.0000,10457.0000,10458.0000,25
2009-12-02,11:40:00,10458.0000,10459.0000,10456.0000,10459.0000,42
2009-12-02,11:45:00,10460.0000,10460.0000,10458.0000,10458.0000,18
2009-12-02,11:50:00,10459.0000,10462.0000,10459.0000,10462.0000,29
2009-12-02,11:55:00,10463.0000,10463.0000,10459.0000,10459.0000,3
2009-12-02,12:00:00,10460.0000,10460.0000,10459.0000,10459.0000,8
2009-12-02,12:05:00,10460.0000,10464.0000,10460.0000,10464.0000,83
2009-12-02,12:10:00,10462.0000,10463.0000,10462.0000,10462.0000,4
2009-12-02,12:15:00,10462.0000,10462.0000,10460.0000,10460.0000,15
2009-12-02,12:20:00,10461.0000,10461.0000,10461.0000,10461.0000,2
2009-12-02,12:25:00,10460.0000,10461.0000,10459.0000,10459.0000,7
2009-12-02,12:30:00,10459.0000,10459.0000,10459.0000,10459.0000,23
2009-12-02,12:35:00,10459.0000,10459.0000,10459.0000,10459.0000,1
2009-12-02,12:40:00,10459.0000,10459.0000,10459.0000,10459.0000,1
2009-12-02,12:45:00,10458.0000,10458.0000,10458.0000,10458.0000,8
2009-12-02,12:50:00,10458.0000,10458.0000,10457.0000,10457.0000,26
2009-12-02,12:55:00,10457.0000,10459.0000,10457.0000,10459.0000,11
2009-12-02,13:00:00,10460.0000,10463.0000,10460.0000,10463.0000,17
2009-12-02,13:05:00,10462.0000,10463.0000,10461.0000,10461.0000,3
2009-12-02,13:10:00,10460.0000,10460.0000,10458.0000,10458.0000,52
2009-12-02,13:15:00,10458.0000,10460.0000,10458.0000,10459.0000,12
2009-12-02,13:20:00,10460.0000,10462.0000,10460.0000,10462.0000,9
2009-12-02,13:25:00,10462.0000,10464.0000,10462.0000,10464.0000,18
2009-12-02,13:30:00,10463.0000,10463.0000,10462.0000,10462.0000,8
2009-12-02,13:35:00,10463.0000,10463.0000,10463.0000,10463.0000,1
2009-12-02,13:40:00,10461.0000,10461.0000,10461.0000,10461.0000,1
2009-12-02,13:45:00,10461.0000,10462.0000,10461.0000,10462.0000,7
2009-12-02,13:50:00,10462.0000,10464.0000,10461.0000,10463.0000,33
2009-12-02,13:55:00,10463.0000,10467.0000,10463.0000,10467.0000,31
2009-12-02,14:00:00,10465.0000,10466.0000,10464.0000,10464.0000,10
2009-12-02,14:05:00,10464.0000,10466.0000,10464.0000,10466.0000,14
2009-12-02,14:10:00,10466.0000,10466.0000,10464.0000,10464.0000,10
2009-12-02,14:15:00,10464.0000,10464.0000,10462.0000,10462.0000,9
2009-12-02,14:20:00,10462.0000,10464.0000,10462.0000,10463.0000,10
2009-12-02,14:25:00,10463.0000,10464.0000,10462.0000,10463.0000,38
2009-12-02,14:30:00,10463.0000,10463.0000,10463.0000,10463.0000,10
2009-12-02,14:40:00,10461.0000,10461.0000,10461.0000,10461.0000,12
2009-12-02,14:45:00,10460.0000,10464.0000,10460.0000,10463.0000,57
2009-12-02,14:50:00,10463.0000,10465.0000,10463.0000,10464.0000,52
2009-12-02,14:55:00,10465.0000,10467.0000,10465.0000,10467.0000,11
2009-12-02,15:00:00,10466.0000,10466.0000,10463.0000,10463.0000,22
2009-12-02,15:05:00,10463.0000,10464.0000,10460.0000,10462.0000,71
2009-12-02,15:10:00,10461.0000,10462.0000,10459.0000,10461.0000,32
2009-12-02,15:15:00,10463.0000,10465.0000,10459.0000,10460.0000,51
2009-12-02,15:20:00,10461.0000,10464.0000,10453.0000,10453.0000,169
2009-12-02,15:25:00,10454.0000,10458.0000,10452.0000,10455.0000,144
2009-12-02,15:30:00,10455.0000,10458.0000,10455.0000,10458.0000,21
2009-12-02,15:35:00,10458.0000,10458.0000,10451.0000,10454.0000,162
2009-12-02,15:40:00,10453.0000,10458.0000,10451.0000,10457.0000,42
2009-12-02,15:45:00,10457.0000,10459.0000,10457.0000,10457.0000,19
2009-12-02,15:50:00,10457.0000,10464.0000,10457.0000,10463.0000,23
2009-12-02,15:55:00,10465.0000,10465.0000,10457.0000,10460.0000,70
2009-12-02,16:00:00,10459.0000,10460.0000,10450.0000,10460.0000,203
2009-12-02,16:05:00,10461.0000,10482.0000,10461.0000,10478.0000,522
2009-12-02,16:10:00,10478.0000,10478.0000,10467.0000,10469.0000,214
2009-12-02,16:15:00,10469.0000,10471.0000,10466.0000,10466.0000,82
2009-12-02,16:20:00,10467.0000,10474.0000,10466.0000,10473.0000,147
2009-12-02,16:25:00,10472.0000,10486.0000,10469.0000,10485.0000,145
2009-12-02,16:30:00,10486.0000,10486.0000,10472.0000,10472.0000,133
2009-12-02,16:35:00,10476.0000,10481.0000,10475.0000,10478.0000,32
2009-12-02,16:40:00,10476.0000,10482.0000,10473.0000,10479.0000,111
2009-12-02,16:45:00,10478.0000,10480.0000,10470.0000,10471.0000,131
2009-12-02,16:50:00,10470.0000,10473.0000,10465.0000,10473.0000,146
2009-12-02,16:55:00,10473.0000,10473.0000,10456.0000,10458.0000,248
2009-12-02,17:00:00,10461.0000,10462.0000,10455.0000,10459.0000,69
2009-12-02,17:05:00,10458.0000,10464.0000,10454.0000,10462.0000,91
2009-12-02,17:10:00,10463.0000,10464.0000,10456.0000,10458.0000,101
2009-12-02,17:15:00,10459.0000,10465.0000,10459.0000,10461.0000,109
2009-12-02,17:20:00,10460.0000,10460.0000,10444.0000,10446.0000,201
2009-12-02,17:25:00,10448.0000,10454.0000,10447.0000,10454.0000,51
2009-12-02,17:30:00,10454.0000,10455.0000,10450.0000,10455.0000,16
2009-12-02,17:35:00,10455.0000,10463.0000,10455.0000,10463.0000,62
2009-12-02,17:40:00,10461.0000,10463.0000,10452.0000,10453.0000,37
2009-12-02,17:45:00,10456.0000,10461.0000,10455.0000,10461.0000,33
2009-12-02,17:50:00,10457.0000,10464.0000,10457.0000,10463.0000,29
2009-12-02,17:55:00,10461.0000,10465.0000,10461.0000,10465.0000,18
2009-12-02,18:00:00,10463.0000,10463.0000,10457.0000,10457.0000,24
2009-12-02,18:05:00,10460.0000,10463.0000,10460.0000,10461.0000,10
2009-12-02,18:10:00,10463.0000,10471.0000,10463.0000,10471.0000,36
2009-12-02,18:15:00,10471.0000,10477.0000,10471.0000,10475.0000,150
2009-12-02,18:20:00,10474.0000,10475.0000,10465.0000,10468.0000,192
2009-12-02,18:25:00,10469.0000,10473.0000,10465.0000,10471.0000,86
2009-12-02,18:30:00,10471.0000,10471.0000,10469.0000,10470.0000,27
2009-12-02,18:35:00,10467.0000,10467.0000,10456.0000,10456.0000,164
2009-12-02,18:40:00,10457.0000,10458.0000,10455.0000,10457.0000,65
2009-12-02,18:45:00,10456.0000,10457.0000,10456.0000,10456.0000,8
2009-12-02,18:50:00,10458.0000,10458.0000,10454.0000,10455.0000,29
2009-12-02,18:55:00,10455.0000,10463.0000,10455.0000,10463.0000,23
2009-12-02,19:00:00,10462.0000,10464.0000,10458.0000,10463.0000,26
2009-12-02,19:05:00,10464.0000,10464.0000,10454.0000,10455.0000,43
2009-12-02,19:10:00,10454.0000,10454.0000,10443.0000,10446.0000,185
2009-12-02,19:15:00,10448.0000,10450.0000,10445.0000,10447.0000,22
2009-12-02,19:20:00,10446.0000,10448.0000,10436.0000,10441.0000,227
2009-12-02,19:25:00,10441.0000,10444.0000,10435.0000,10441.0000,76
2009-12-02,19:30:00,10442.0000,10443.0000,10438.0000,10441.0000,50
2009-12-02,19:35:00,10443.0000,10443.0000,10438.0000,10440.0000,93
2009-12-02,19:40:00,10440.0000,10442.0000,10438.0000,10441.0000,14
2009-12-02,19:45:00,10441.0000,10445.0000,10441.0000,10443.0000,73
2009-12-02,19:50:00,10443.0000,10453.0000,10443.0000,10453.0000,101
2009-12-02,19:55:00,10451.0000,10454.0000,10450.0000,10450.0000,45
2009-12-02,20:00:00,10451.0000,10451.0000,10446.0000,10446.0000,37
2009-12-02,20:05:00,10447.0000,10451.0000,10447.0000,10449.0000,12
2009-12-02,20:10:00,10449.0000,10451.0000,10447.0000,10451.0000,41
2009-12-02,20:15:00,10452.0000,10461.0000,10451.0000,10460.0000,143
2009-12-02,20:20:00,10462.0000,10467.0000,10461.0000,10465.0000,78
2009-12-02,20:25:00,10464.0000,10465.0000,10456.0000,10456.0000,86
2009-12-02,20:30:00,10455.0000,10458.0000,10452.0000,10458.0000,44
2009-12-02,20:35:00,10459.0000,10467.0000,10459.0000,10467.0000,92
2009-12-02,20:40:00,10465.0000,10466.0000,10461.0000,10463.0000,52
2009-12-02,20:45:00,10462.0000,10463.0000,10460.0000,10460.0000,45
2009-12-02,20:50:00,10460.0000,10462.0000,10458.0000,10462.0000,50
2009-12-02,20:55:00,10464.0000,10467.0000,10464.0000,10465.0000,27
2009-12-02,21:00:00,10465.0000,10475.0000,10465.0000,10471.0000,344
2009-12-02,21:05:00,10471.0000,10479.0000,10471.0000,10474.0000,233
2009-12-02,21:10:00,10475.0000,10478.0000,10474.0000,10478.0000,45
2009-12-02,21:15:00,10477.0000,10477.0000,10458.0000,10461.0000,473
2009-12-02,21:20:00,10459.0000,10463.0000,10450.0000,10460.0000,523
2009-12-02,21:25:00,10460.0000,10463.0000,10457.0000,10458.0000,102
2009-12-02,21:30:00,10457.0000,10465.0000,10452.0000,10463.0000,282
2009-12-02,21:35:00,10462.0000,10462.0000,10456.0000,10457.0000,147
2009-12-02,21:40:00,10458.0000,10458.0000,10454.0000,10457.0000,82
2009-12-02,21:45:00,10458.0000,10458.0000,10452.0000,10452.0000,101
2009-12-02,21:50:00,10453.0000,10453.0000,10451.0000,10452.0000,75
2009-12-02,21:55:00,10453.0000,10454.0000,10450.0000,10452.0000,158
2009-12-02,22:00:00,10453.0000,10457.0000,10452.0000,10455.0000,275
2009-12-02,22:05:00,10455.0000,10456.0000,10450.0000,10454.0000,185
2009-12-02,22:10:00,10455.0000,10456.0000,10447.0000,10449.0000,337
2009-12-02,22:15:00,10449.0000,10456.0000,10449.0000,10452.0000,189
2009-12-02,22:20:00,10452.0000,10453.0000,10450.0000,10452.0000,123
2009-12-02,22:25:00,10451.0000,10456.0000,10449.0000,10455.0000,440
2009-12-02,22:30:00,10456.0000,10474.0000,10445.0000,10472.0000,2367
2009-12-02,22:35:00,10471.0000,10478.0000,10462.0000,10470.0000,3012
2009-12-02,22:40:00,10471.0000,10477.0000,10453.0000,10453.0000,2207
2009-12-02,22:45:00,10453.0000,10465.0000,10448.0000,10465.0000,1461
2009-12-02,22:50:00,10464.0000,10478.0000,10462.0000,10468.0000,1525
2009-12-02,22:55:00,10468.0000,10473.0000,10456.0000,10464.0000,1429
2009-12-02,23:00:00,10465.0000,10480.0000,10465.0000,10475.0000,1888
2009-12-02,23:05:00,10476.0000,10484.0000,10472.0000,10478.0000,1266
2009-12-02,23:10:00,10477.0000,10503.0000,10477.0000,10498.0000,5125
2009-12-02,23:15:00,10499.0000,10505.0000,10491.0000,10497.0000,2521
2009-12-02,23:20:00,10496.0000,10497.0000,10486.0000,10487.0000,2058
2009-12-02,23:25:00,10487.0000,10493.0000,10486.0000,10488.0000,1019
2009-12-02,23:30:00,10488.0000,10489.0000,10478.0000,10483.0000,2517
2009-12-02,23:35:00,10483.0000,10493.0000,10483.0000,10487.0000,1326
2009-12-02,23:40:00,10488.0000,10489.0000,10482.0000,10486.0000,641
2009-12-02,23:45:00,10485.0000,10491.0000,10480.0000,10484.0000,1287
2009-12-02,23:50:00,10485.0000,10488.0000,10482.0000,10485.0000,972
2009-12-02,23:55:00,10485.0000,10487.0000,10480.0000,10483.0000,1701
2009-12-03,00:00:00,10483.0000,10483.0000,10464.0000,10466.0000,2043
2009-12-03,00:05:00,10466.0000,10467.0000,10458.0000,10464.0000,2279
2009-12-03,00:10:00,10464.0000,10464.0000,10452.0000,10452.0000,1284
2009-12-03,00:15:00,10453.0000,10458.0000,10441.0000,10451.0000,3004
2009-12-03,00:20:00,10450.0000,10455.0000,10443.0000,10452.0000,2194
2009-12-03,00:25:00,10451.0000,10456.0000,10449.0000,10450.0000,1170
2009-12-03,00:30:00,10451.0000,10461.0000,10448.0000,10459.0000,1166
2009-12-03,00:35:00,10459.0000,10459.0000,10450.0000,10456.0000,651
2009-12-03,00:40:00,10456.0000,10457.0000,10451.0000,10456.0000,490
2009-12-03,00:45:00,10456.0000,10458.0000,10450.0000,10452.0000,626
2009-12-03,00:50:00,10451.0000,10453.0000,10445.0000,10446.0000,499
2009-12-03,00:55:00,10445.0000,10452.0000,10445.0000,10452.0000,482
2009-12-03,01:00:00,10452.0000,10457.0000,10451.0000,10452.0000,443
2009-12-03,01:05:00,10452.0000,10453.0000,10444.0000,10445.0000,381
2009-12-03,01:10:00,10446.0000,10450.0000,10444.0000,10445.0000,527
2009-12-03,01:15:00,10445.0000,10447.0000,10426.0000,10431.0000,1478
2009-12-03,01:20:00,10431.0000,10431.0000,10412.0000,10419.0000,2871
2009-12-03,01:25:00,10419.0000,10426.0000,10416.0000,10422.0000,1105
2009-12-03,01:30:00,10422.0000,10425.0000,10419.0000,10423.0000,586
2009-12-03,01:35:00,10423.0000,10426.0000,10421.0000,10422.0000,471
2009-12-03,01:40:00,10421.0000,10424.0000,10417.0000,10422.0000,649
2009-12-03,01:45:00,10422.0000,10430.0000,10421.0000,10429.0000,585
2009-12-03,01:50:00,10429.0000,10429.0000,10424.0000,10429.0000,323
2009-12-03,01:55:00,10429.0000,10432.0000,10426.0000,10432.0000,252
2009-12-03,02:00:00,10432.0000,10432.0000,10424.0000,10427.0000,490
2009-12-03,02:05:00,10427.0000,10431.0000,10422.0000,10430.0000,403
2009-12-03,02:10:00,10430.0000,10433.0000,10426.0000,10432.0000,328
2009-12-03,02:15:00,10432.0000,10437.0000,10431.0000,10432.0000,448
2009-12-03,02:20:00,10432.0000,10436.0000,10429.0000,10429.0000,230
2009-12-03,02:25:00,10431.0000,10432.0000,10427.0000,10429.0000,234
2009-12-03,02:30:00,10430.0000,10434.0000,10426.0000,10433.0000,414
2009-12-03,02:35:00,10434.0000,10434.0000,10428.0000,10429.0000,274
2009-12-03,02:40:00,10429.0000,10432.0000,10427.0000,10431.0000,345
2009-12-03,02:45:00,10432.0000,10441.0000,10432.0000,10440.0000,699
2009-12-03,02:50:00,10440.0000,10442.0000,10436.0000,10437.0000,414
2009-12-03,02:55:00,10438.0000,10440.0000,10436.0000,10440.0000,220
2009-12-03,03:00:00,10439.0000,10449.0000,10425.0000,10434.0000,1780
2009-12-03,03:05:00,10434.0000,10437.0000,10430.0000,10435.0000,433
2009-12-03,03:10:00,10434.0000,10437.0000,10427.0000,10437.0000,821
2009-12-03,03:15:00,10437.0000,10439.0000,10419.0000,10425.0000,1530
2009-12-03,03:20:00,10425.0000,10431.0000,10419.0000,10424.0000,1020
2009-12-03,03:25:00,10424.0000,10437.0000,10424.0000,10434.0000,1289
2009-12-03,03:30:00,10434.0000,10438.0000,10430.0000,10432.0000,444
2009-12-03,03:35:00,10433.0000,10447.0000,10430.0000,10443.0000,1036
2009-12-03,03:40:00,10444.0000,10445.0000,10434.0000,10436.0000,873
2009-12-03,03:45:00,10437.0000,10444.0000,10436.0000,10441.0000,337
2009-12-03,03:50:00,10441.0000,10443.0000,10438.0000,10439.0000,407
2009-12-03,03:55:00,10439.0000,10441.0000,10431.0000,10435.0000,832
2009-12-03,04:00:00,10435.0000,10440.0000,10434.0000,10435.0000,655
2009-12-03,04:05:00,10435.0000,10438.0000,10433.0000,10436.0000,490
2009-12-03,04:10:00,10436.0000,10437.0000,10426.0000,10430.0000,902
2009-12-03,04:15:00,10430.0000,10434.0000,10424.0000,10433.0000,984
2009-12-03,04:20:00,10433.0000,10438.0000,10428.0000,10433.0000,1549
2009-12-03,04:25:00,10433.0000,10438.0000,10431.0000,10435.0000,632
2009-12-03,04:30:00,10435.0000,10435.0000,10427.0000,10431.0000,870
2009-12-03,04:35:00,10430.0000,10438.0000,10427.0000,10434.0000,888
2009-12-03,04:40:00,10433.0000,10450.0000,10433.0000,10445.0000,2964
2009-12-03,04:45:00,10446.0000,10451.0000,10441.0000,10449.0000,1436
2009-12-03,04:50:00,10449.0000,10452.0000,10437.0000,10439.0000,2343
2009-12-03,04:55:00,10439.0000,10444.0000,10435.0000,10440.0000,1627
2009-12-03,05:00:00,10440.0000,10441.0000,10432.0000,10436.0000,1311
2009-12-03,05:05:00,10436.0000,10440.0000,10436.0000,10436.0000,386
2009-12-03,05:10:00,10436.0000,10443.0000,10435.0000,10439.0000,573
2009-12-03,05:20:00,10439.0000,10439.0000,10439.0000,10439.0000,1
2009-12-03,05:30:00,10440.0000,10440.0000,10435.0000,10439.0000,36
2009-12-03,05:35:00,10438.0000,10438.0000,10438.0000,10438.0000,3
2009-12-03,05:40:00,10438.0000,10438.0000,10438.0000,10438.0000,2
2009-12-03,05:45:00,10439.0000,10440.0000,10437.0000,10437.0000,6
2009-12-03,05:50:00,10437.0000,10439.0000,10437.0000,10439.0000,5
2009-12-03,05:55:00,10437.0000,10437.0000,10436.0000,10436.0000,8
2009-12-03,06:00:00,10436.0000,10439.0000,10436.0000,10439.0000,9
2009-12-03,06:05:00,10438.0000,10438.0000,10438.0000,10438.0000,2
2009-12-03,06:10:00,10441.0000,10443.0000,10430.0000,10432.0000,69
2009-12-03,06:15:00,10432.0000,10432.0000,10422.0000,10422.0000,36
2009-12-03,06:20:00,10423.0000,10430.0000,10421.0000,10430.0000,25
2009-12-03,06:25:00,10430.0000,10436.0000,10430.0000,10436.0000,77
2009-12-03,06:55:00,10439.0000,10439.0000,10439.0000,10439.0000,4
2009-12-03,07:00:00,10445.0000,10450.0000,10444.0000,10450.0000,32
2009-12-03,07:05:00,10449.0000,10454.0000,10448.0000,10453.0000,29
2009-12-03,07:10:00,10453.0000,10455.0000,10452.0000,10453.0000,20
2009-12-03,07:15:00,10452.0000,10456.0000,10452.0000,10454.0000,16
2009-12-03,07:20:00,10454.0000,10454.0000,10450.0000,10451.0000,17
2009-12-03,07:25:00,10452.0000,10452.0000,10451.0000,10452.0000,8
2009-12-03,07:30:00,10450.0000,10453.0000,10449.0000,10453.0000,22
2009-12-03,07:45:00,10452.0000,10466.0000,10452.0000,10463.0000,93
2009-12-03,07:50:00,10462.0000,10462.0000,10458.0000,10459.0000,20
2009-12-03,07:55:00,10459.0000,10459.0000,10459.0000,10459.0000,3
2009-12-03,08:00:00,10459.0000,10459.0000,10457.0000,10458.0000,19
2009-12-03,08:05:00,10458.0000,10463.0000,10446.0000,10448.0000,134
2009-12-03,08:10:00,10451.0000,10455.0000,10451.0000,10453.0000,30
2009-12-03,08:15:00,10453.0000,10453.0000,10450.0000,10450.0000,17
2009-12-03,08:20:00,10450.0000,10451.0000,10447.0000,10450.0000,47
2009-12-03,08:25:00,10449.0000,10451.0000,10448.0000,10449.0000,13
2009-12-03,08:30:00,10450.0000,10450.0000,10448.0000,10450.0000,7
2009-12-03,08:35:00,10449.0000,10450.0000,10449.0000,10450.0000,11
2009-12-03,08:40:00,10453.0000,10454.0000,10451.0000,10451.0000,8
2009-12-03,08:45:00,10452.0000,10452.0000,10452.0000,10452.0000,1
2009-12-03,08:50:00,10452.0000,10455.0000,10452.0000,10454.0000,9
2009-12-03,08:55:00,10455.0000,10456.0000,10453.0000,10453.0000,18
2009-12-03,09:00:00,10456.0000,10459.0000,10454.0000,10454.0000,35
2009-12-03,09:05:00,10457.0000,10457.0000,10453.0000,10456.0000,30
2009-12-03,09:10:00,10457.0000,10457.0000,10453.0000,10455.0000,18
2009-12-03,09:15:00,10454.0000,10455.0000,10454.0000,10455.0000,4
2009-12-03,09:20:00,10456.0000,10461.0000,10456.0000,10459.0000,32
2009-12-03,09:25:00,10459.0000,10460.0000,10459.0000,10459.0000,6
2009-12-03,09:30:00,10458.0000,10461.0000,10457.0000,10457.0000,17
2009-12-03,09:35:00,10457.0000,10458.0000,10457.0000,10458.0000,3
2009-12-03,09:40:00,10457.0000,10457.0000,10452.0000,10454.0000,21
2009-12-03,09:45:00,10454.0000,10455.0000,10454.0000,10455.0000,4
2009-12-03,09:50:00,10454.0000,10456.0000,10453.0000,10455.0000,11
2009-12-03,09:55:00,10457.0000,10458.0000,10454.0000,10454.0000,19
2009-12-03,10:00:00,10454.0000,10455.0000,10452.0000,10452.0000,9
2009-12-03,10:05:00,10453.0000,10453.0000,10452.0000,10453.0000,7
2009-12-03,10:10:00,10452.0000,10452.0000,10449.0000,10450.0000,53
2009-12-03,10:15:00,10450.0000,10452.0000,10449.0000,10450.0000,23
2009-12-03,10:20:00,10450.0000,10450.0000,10450.0000,10450.0000,1
2009-12-03,10:25:00,10449.0000,10449.0000,10448.0000,10449.0000,11
2009-12-03,10:30:00,10450.0000,10454.0000,10450.0000,10454.0000,22
2009-12-03,10:35:00,10451.0000,10455.0000,10451.0000,10451.0000,19
2009-12-03,10:40:00,10452.0000,10452.0000,10450.0000,10452.0000,6
2009-12-03,10:45:00,10453.0000,10462.0000,10453.0000,10460.0000,101
2009-12-03,10:50:00,10461.0000,10461.0000,10461.0000,10461.0000,3
2009-12-03,10:55:00,10462.0000,10464.0000,10461.0000,10461.0000,35
2009-12-03,11:00:00,10463.0000,10465.0000,10463.0000,10463.0000,24
2009-12-03,11:05:00,10464.0000,10465.0000,10464.0000,10465.0000,6
2009-12-03,11:10:00,10464.0000,10464.0000,10463.0000,10464.0000,10
2009-12-03,11:15:00,10463.0000,10463.0000,10462.0000,10462.0000,4
2009-12-03,11:20:00,10460.0000,10462.0000,10459.0000,10459.0000,35
2009-12-03,11:25:00,10458.0000,10462.0000,10458.0000,10460.0000,21
2009-12-03,11:30:00,10461.0000,10464.0000,10461.0000,10464.0000,26
2009-12-03,11:35:00,10463.0000,10464.0000,10462.0000,10463.0000,16
2009-12-03,11:40:00,10462.0000,10462.0000,10462.0000,10462.0000,13
2009-12-03,11:45:00,10462.0000,10464.0000,10462.0000,10463.0000,17
2009-12-03,11:50:00,10465.0000,10465.0000,10461.0000,10461.0000,10
2009-12-03,11:55:00,10461.0000,10464.0000,10461.0000,10461.0000,13
2009-12-03,12:00:00,10461.0000,10461.0000,10457.0000,10457.0000,12
2009-12-03,12:05:00,10457.0000,10458.0000,10455.0000,10458.0000,16
2009-12-03,12:15:00,10458.0000,10459.0000,10458.0000,10458.0000,5
2009-12-03,12:20:00,10459.0000,10461.0000,10459.0000,10461.0000,12
2009-12-03,12:25:00,10461.0000,10464.0000,10461.0000,10464.0000,19
2009-12-03,12:30:00,10464.0000,10466.0000,10464.0000,10464.0000,49
2009-12-03,12:35:00,10465.0000,10466.0000,10464.0000,10464.0000,19
2009-12-03,12:40:00,10463.0000,10471.0000,10463.0000,10467.0000,184
2009-12-03,12:45:00,10468.0000,10472.0000,10468.0000,10471.0000,34
2009-12-03,12:50:00,10472.0000,10475.0000,10470.0000,10472.0000,65
2009-12-03,12:55:00,10472.0000,10474.0000,10471.0000,10472.0000,47
2009-12-03,13:00:00,10472.0000,10474.0000,10470.0000,10471.0000,60
2009-12-03,13:05:00,10471.0000,10472.0000,10471.0000,10472.0000,5
2009-12-03,13:10:00,10472.0000,10473.0000,10471.0000,10471.0000,19
2009-12-03,13:15:00,10472.0000,10473.0000,10471.0000,10473.0000,13
2009-12-03,13:20:00,10472.0000,10474.0000,10471.0000,10474.0000,28
2009-12-03,13:25:00,10473.0000,10475.0000,10471.0000,10473.0000,98
2009-12-03,13:30:00,10474.0000,10474.0000,10474.0000,10474.0000,11
2009-12-03,13:35:00,10472.0000,10472.0000,10466.0000,10471.0000,45
2009-12-03,13:40:00,10471.0000,10473.0000,10471.0000,10473.0000,9
2009-12-03,13:45:00,10473.0000,10474.0000,10473.0000,10474.0000,10
2009-12-03,13:50:00,10474.0000,10475.0000,10473.0000,10473.0000,4
2009-12-03,13:55:00,10475.0000,10475.0000,10473.0000,10473.0000,2
2009-12-03,14:00:00,10475.0000,10475.0000,10471.0000,10472.0000,12
2009-12-03,14:05:00,10472.0000,10474.0000,10471.0000,10471.0000,19
2009-12-03,14:10:00,10471.0000,10473.0000,10471.0000,10473.0000,7
2009-12-03,14:15:00,10474.0000,10479.0000,10473.0000,10478.0000,56
2009-12-03,14:20:00,10478.0000,10484.0000,10477.0000,10484.0000,35
2009-12-03,14:25:00,10482.0000,10487.0000,10480.0000,10484.0000,77
2009-12-03,14:30:00,10482.0000,10487.0000,10480.0000,10484.0000,38
2009-12-03,14:35:00,10483.0000,10485.0000,10480.0000,10481.0000,37
2009-12-03,14:40:00,10481.0000,10482.0000,10479.0000,10481.0000,27
2009-12-03,14:45:00,10482.0000,10483.0000,10482.0000,10483.0000,17
2009-12-03,14:50:00,10483.0000,10484.0000,10483.0000,10483.0000,8
2009-12-03,14:55:00,10483.0000,10485.0000,10482.0000,10484.0000,13
2009-12-03,15:00:00,10485.0000,10488.0000,10482.0000,10486.0000,153
2009-12-03,15:05:00,10486.0000,10486.0000,10483.0000,10483.0000,36
2009-12-03,15:10:00,10482.0000,10483.0000,10481.0000,10483.0000,53
2009-12-03,15:15:00,10484.0000,10488.0000,10484.0000,10486.0000,64
2009-12-03,15:20:00,10487.0000,10492.0000,10485.0000,10491.0000,143
2009-12-03,15:25:00,10491.0000,10495.0000,10490.0000,10493.0000,192
2009-12-03,15:30:00,10494.0000,10496.0000,10489.0000,10490.0000,95
2009-12-03,15:35:00,10491.0000,10495.0000,10491.0000,10494.0000,150
2009-12-03,15:40:00,10492.0000,10493.0000,10491.0000,10492.0000,28
2009-12-03,15:45:00,10492.0000,10494.0000,10491.0000,10493.0000,45
2009-12-03,15:50:00,10494.0000,10494.0000,10491.0000,10491.0000,19
2009-12-03,15:55:00,10490.0000,10491.0000,10487.0000,10487.0000,95
2009-12-03,16:00:00,10488.0000,10490.0000,10480.0000,10480.0000,245
2009-12-03,16:05:00,10483.0000,10490.0000,10482.0000,10490.0000,120
2009-12-03,16:10:00,10489.0000,10492.0000,10473.0000,10479.0000,229
2009-12-03,16:15:00,10480.0000,10488.0000,10480.0000,10484.0000,134
2009-12-03,16:20:00,10485.0000,10487.0000,10481.0000,10483.0000,109
2009-12-03,16:25:00,10485.0000,10497.0000,10485.0000,10496.0000,202
2009-12-03,16:30:00,10496.0000,10496.0000,10491.0000,10493.0000,42
2009-12-03,16:35:00,10491.0000,10496.0000,10491.0000,10495.0000,87
2009-12-03,16:40:00,10495.0000,10497.0000,10494.0000,10495.0000,69
2009-12-03,16:45:00,10496.0000,10496.0000,10490.0000,10490.0000,32
2009-12-03,16:50:00,10490.0000,10495.0000,10490.0000,10493.0000,77
2009-12-03,16:55:00,10492.0000,10500.0000,10492.0000,10494.0000,84
2009-12-03,17:00:00,10494.0000,10496.0000,10488.0000,10491.0000,177
2009-12-03,17:05:00,10491.0000,10492.0000,10488.0000,10490.0000,54
2009-12-03,17:10:00,10491.0000,10492.0000,10487.0000,10488.0000,58
2009-12-03,17:15:00,10488.0000,10494.0000,10487.0000,10491.0000,79
2009-12-03,17:20:00,10492.0000,10494.0000,10491.0000,10493.0000,25
2009-12-03,17:25:00,10492.0000,10495.0000,10489.0000,10493.0000,213
2009-12-03,17:30:00,10493.0000,10498.0000,10492.0000,10495.0000,62
2009-12-03,17:35:00,10497.0000,10500.0000,10491.0000,10492.0000,100
2009-12-03,17:40:00,10492.0000,10493.0000,10490.0000,10493.0000,11
2009-12-03,17:45:00,10493.0000,10496.0000,10489.0000,10495.0000,34
2009-12-03,17:50:00,10495.0000,10497.0000,10492.0000,10493.0000,26
2009-12-03,17:55:00,10494.0000,10494.0000,10490.0000,10490.0000,30
2009-12-03,18:00:00,10490.0000,10493.0000,10489.0000,10491.0000,40
2009-12-03,18:05:00,10488.0000,10490.0000,10487.0000,10488.0000,38
2009-12-03,18:10:00,10488.0000,10488.0000,10487.0000,10488.0000,37
2009-12-03,18:15:00,10487.0000,10492.0000,10487.0000,10492.0000,31
2009-12-03,18:20:00,10489.0000,10490.0000,10489.0000,10490.0000,10
2009-12-03,18:25:00,10489.0000,10494.0000,10488.0000,10494.0000,166
2009-12-03,18:30:00,10493.0000,10493.0000,10487.0000,10488.0000,44
2009-12-03,18:35:00,10487.0000,10488.0000,10482.0000,10482.0000,58
2009-12-03,18:40:00,10482.0000,10487.0000,10481.0000,10487.0000,48
2009-12-03,18:45:00,10486.0000,10487.0000,10484.0000,10485.0000,22
2009-12-03,18:50:00,10483.0000,10483.0000,10473.0000,10475.0000,173
2009-12-03,18:55:00,10475.0000,10476.0000,10471.0000,10475.0000,101
2009-12-03,19:00:00,10477.0000,10477.0000,10467.0000,10467.0000,178
2009-12-03,19:05:00,10468.0000,10478.0000,10467.0000,10477.0000,124
2009-12-03,19:10:00,10477.0000,10477.0000,10471.0000,10475.0000,43
2009-12-03,19:15:00,10472.0000,10476.0000,10472.0000,10475.0000,59
2009-12-03,19:20:00,10473.0000,10475.0000,10471.0000,10471.0000,23
2009-12-03,19:25:00,10470.0000,10473.0000,10470.0000,10473.0000,38
2009-12-03,19:30:00,10474.0000,10479.0000,10474.0000,10479.0000,24
2009-12-03,19:35:00,10477.0000,10481.0000,10475.0000,10479.0000,123
2009-12-03,19:40:00,10478.0000,10478.0000,10470.0000,10473.0000,92
2009-12-03,19:45:00,10475.0000,10480.0000,10472.0000,10472.0000,87
2009-12-03,19:50:00,10470.0000,10471.0000,10464.0000,10470.0000,96
2009-12-03,19:55:00,10468.0000,10468.0000,10461.0000,10462.0000,66
2009-12-03,20:00:00,10462.0000,10469.0000,10462.0000,10469.0000,34
2009-12-03,20:05:00,10467.0000,10469.0000,10466.0000,10466.0000,18
2009-12-03,20:10:00,10466.0000,10469.0000,10464.0000,10467.0000,105
2009-12-03,20:15:00,10467.0000,10468.0000,10465.0000,10465.0000,25
2009-12-03,20:20:00,10465.0000,10471.0000,10463.0000,10469.0000,53
2009-12-03,20:25:00,10471.0000,10471.0000,10465.0000,10465.0000,13
2009-12-03,20:30:00,10466.0000,10470.0000,10464.0000,10468.0000,40
2009-12-03,20:35:00,10469.0000,10478.0000,10469.0000,10476.0000,263
2009-12-03,20:40:00,10477.0000,10477.0000,10472.0000,10475.0000,77
2009-12-03,20:45:00,10476.0000,10477.0000,10472.0000,10473.0000,47
2009-12-03,20:50:00,10474.0000,10476.0000,10468.0000,10474.0000,88
2009-12-03,20:55:00,10475.0000,10480.0000,10474.0000,10479.0000,129
2009-12-03,21:00:00,10476.0000,10478.0000,10471.0000,10471.0000,49
2009-12-03,21:05:00,10471.0000,10477.0000,10470.0000,10477.0000,65
2009-12-03,21:10:00,10478.0000,10484.0000,10477.0000,10480.0000,89
2009-12-03,21:15:00,10480.0000,10480.0000,10476.0000,10476.0000,115
2009-12-03,21:20:00,10476.0000,10483.0000,10475.0000,10480.0000,242
2009-12-03,21:25:00,10479.0000,10479.0000,10471.0000,10472.0000,171
2009-12-03,21:30:00,10475.0000,10485.0000,10475.0000,10483.0000,295
2009-12-03,21:35:00,10482.0000,10484.0000,10475.0000,10476.0000,475
2009-12-03,21:40:00,10475.0000,10477.0000,10460.0000,10460.0000,549
2009-12-03,21:45:00,10460.0000,10468.0000,10456.0000,10465.0000,670
2009-12-03,21:50:00,10465.0000,10465.0000,10459.0000,10462.0000,151
2009-12-03,21:55:00,10462.0000,10462.0000,10450.0000,10458.0000,441
2009-12-03,22:00:00,10459.0000,10471.0000,10457.0000,10468.0000,463
2009-12-03,22:05:00,10468.0000,10484.0000,10468.0000,10482.0000,551
2009-12-03,22:10:00,10483.0000,10483.0000,10472.0000,10472.0000,366
2009-12-03,22:15:00,10471.0000,10476.0000,10471.0000,10473.0000,242
2009-12-03,22:20:00,10473.0000,10475.0000,10460.0000,10461.0000,644
2009-12-03,22:25:00,10462.0000,10464.0000,10456.0000,10463.0000,464
2009-12-03,22:30:00,10462.0000,10473.0000,10450.0000,10468.0000,2773
2009-12-03,22:35:00,10469.0000,10487.0000,10468.0000,10479.0000,2688
2009-12-03,22:40:00,10478.0000,10485.0000,10475.0000,10481.0000,2040
2009-12-03,22:45:00,10482.0000,10499.0000,10476.0000,10486.0000,4062
2009-12-03,22:50:00,10486.0000,10487.0000,10466.0000,10468.0000,2580
2009-12-03,22:55:00,10468.0000,10469.0000,10456.0000,10462.0000,1573
2009-12-03,23:00:00,10462.0000,10463.0000,10427.0000,10437.0000,6969
2009-12-03,23:05:00,10438.0000,10456.0000,10431.0000,10451.0000,2349
2009-12-03,23:10:00,10451.0000,10454.0000,10431.0000,10433.0000,3311
2009-12-03,23:15:00,10433.0000,10433.0000,10396.0000,10404.0000,7617
2009-12-03,23:20:00,10405.0000,10419.0000,10401.0000,10417.0000,2508
2009-12-03,23:25:00,10417.0000,10433.0000,10410.0000,10433.0000,2183
2009-12-03,23:30:00,10431.0000,10433.0000,10427.0000,10430.0000,1193
2009-12-03,23:35:00,10430.0000,10432.0000,10414.0000,10415.0000,1818
2009-12-03,23:40:00,10415.0000,10416.0000,10406.0000,10415.0000,1429
2009-12-03,23:45:00,10414.0000,10446.0000,10414.0000,10443.0000,3309
2009-12-03,23:50:00,10443.0000,10452.0000,10440.0000,10443.0000,2936
2009-12-03,23:55:00,10443.0000,10452.0000,10442.0000,10447.0000,915
2009-12-04,00:00:00,10447.0000,10454.0000,10445.0000,10451.0000,920
2009-12-04,00:05:00,10450.0000,10454.0000,10448.0000,10449.0000,651
2009-12-04,00:10:00,10449.0000,10453.0000,10448.0000,10450.0000,659
2009-12-04,00:15:00,10450.0000,10451.0000,10439.0000,10440.0000,1121
2009-12-04,00:20:00,10440.0000,10446.0000,10439.0000,10444.0000,808
2009-12-04,00:25:00,10444.0000,10454.0000,10443.0000,10449.0000,755
2009-12-04,00:30:00,10449.0000,10451.0000,10446.0000,10447.0000,504
2009-12-04,00:35:00,10446.0000,10451.0000,10430.0000,10430.0000,1983
2009-12-04,00:40:00,10432.0000,10435.0000,10427.0000,10432.0000,692
2009-12-04,00:45:00,10432.0000,10436.0000,10428.0000,10431.0000,490
2009-12-04,00:50:00,10430.0000,10440.0000,10430.0000,10439.0000,1035
2009-12-04,00:55:00,10439.0000,10440.0000,10435.0000,10436.0000,449
2009-12-04,01:00:00,10435.0000,10437.0000,10431.0000,10435.0000,1187
2009-12-04,01:05:00,10434.0000,10437.0000,10431.0000,10433.0000,314
2009-12-04,01:10:00,10433.0000,10439.0000,10431.0000,10434.0000,668
2009-12-04,01:15:00,10433.0000,10444.0000,10433.0000,10444.0000,816
2009-12-04,01:20:00,10443.0000,10448.0000,10439.0000,10439.0000,529
2009-12-04,01:25:00,10439.0000,10443.0000,10436.0000,10438.0000,759
2009-12-04,01:30:00,10438.0000,10440.0000,10433.0000,10437.0000,1133
2009-12-04,01:35:00,10437.0000,10446.0000,10437.0000,10440.0000,740
2009-12-04,01:40:00,10440.0000,10443.0000,10438.0000,10442.0000,293
2009-12-04,01:45:00,10442.0000,10446.0000,10441.0000,10444.0000,316
2009-12-04,01:50:00,10444.0000,10451.0000,10443.0000,10447.0000,546
2009-12-04,01:55:00,10447.0000,10454.0000,10445.0000,10450.0000,409
2009-12-04,02:00:00,10450.0000,10452.0000,10447.0000,10449.0000,271
2009-12-04,02:05:00,10449.0000,10449.0000,10442.0000,10444.0000,648
2009-12-04,02:10:00,10445.0000,10447.0000,10434.0000,10437.0000,1352
2009-12-04,02:15:00,10437.0000,10447.0000,10436.0000,10444.0000,426
2009-12-04,02:20:00,10445.0000,10447.0000,10442.0000,10447.0000,341
2009-12-04,02:25:00,10447.0000,10449.0000,10443.0000,10446.0000,321
2009-12-04,02:30:00,10447.0000,10448.0000,10443.0000,10448.0000,276
2009-12-04,02:35:00,10447.0000,10458.0000,10447.0000,10455.0000,661
2009-12-04,02:40:00,10455.0000,10457.0000,10453.0000,10456.0000,576
2009-12-04,02:45:00,10457.0000,10458.0000,10451.0000,10452.0000,273
2009-12-04,02:50:00,10452.0000,10454.0000,10448.0000,10449.0000,380
2009-12-04,02:55:00,10449.0000,10451.0000,10446.0000,10447.0000,390
2009-12-04,03:00:00,10448.0000,10455.0000,10447.0000,10448.0000,944
2009-12-04,03:05:00,10449.0000,10450.0000,10442.0000,10444.0000,498
2009-12-04,03:10:00,10444.0000,10444.0000,10438.0000,10444.0000,563
2009-12-04,03:15:00,10444.0000,10448.0000,10435.0000,10436.0000,630
2009-12-04,03:20:00,10436.0000,10440.0000,10433.0000,10437.0000,604
2009-12-04,03:25:00,10437.0000,10441.0000,10433.0000,10434.0000,367
2009-12-04,03:30:00,10434.0000,10438.0000,10433.0000,10437.0000,197
2009-12-04,03:35:00,10437.0000,10441.0000,10436.0000,10439.0000,405
2009-12-04,03:40:00,10440.0000,10449.0000,10439.0000,10449.0000,621
2009-12-04,03:45:00,10447.0000,10447.0000,10439.0000,10440.0000,393
2009-12-04,03:50:00,10439.0000,10442.0000,10430.0000,10433.0000,1973
2009-12-04,03:55:00,10432.0000,10434.0000,10422.0000,10428.0000,1150
2009-12-04,04:00:00,10428.0000,10431.0000,10427.0000,10427.0000,376
2009-12-04,04:05:00,10427.0000,10434.0000,10426.0000,10433.0000,536
2009-12-04,04:10:00,10433.0000,10434.0000,10427.0000,10432.0000,562
2009-12-04,04:15:00,10432.0000,10440.0000,10432.0000,10437.0000,761
2009-12-04,04:20:00,10437.0000,10438.0000,10428.0000,10428.0000,784
2009-12-04,04:25:00,10428.0000,10429.0000,10419.0000,10423.0000,2352
2009-12-04,04:30:00,10423.0000,10430.0000,10419.0000,10421.0000,1179
2009-12-04,04:35:00,10421.0000,10424.0000,10408.0000,10410.0000,1746
2009-12-04,04:40:00,10410.0000,10411.0000,10376.0000,10387.0000,5311
2009-12-04,04:45:00,10387.0000,10388.0000,10363.0000,10364.0000,5443
2009-12-04,04:50:00,10363.0000,10366.0000,10347.0000,10365.0000,4110
2009-12-04,04:55:00,10365.0000,10366.0000,10338.0000,10351.0000,4660
2009-12-04,05:00:00,10352.0000,10359.0000,10347.0000,10350.0000,1816
2009-12-04,05:05:00,10351.0000,10359.0000,10351.0000,10355.0000,759
2009-12-04,05:10:00,10356.0000,10358.0000,10347.0000,10348.0000,1199
2009-12-04,05:20:00,10352.0000,10352.0000,10352.0000,10352.0000,1
2009-12-04,05:30:00,10347.0000,10349.0000,10342.0000,10348.0000,67
2009-12-04,05:35:00,10346.0000,10346.0000,10341.0000,10341.0000,15
2009-12-04,05:40:00,10344.0000,10344.0000,10341.0000,10341.0000,12
2009-12-04,05:45:00,10342.0000,10342.0000,10340.0000,10340.0000,17
2009-12-04,05:50:00,10338.0000,10342.0000,10336.0000,10342.0000,30
2009-12-04,05:55:00,10342.0000,10342.0000,10340.0000,10341.0000,9
2009-12-04,06:00:00,10340.0000,10340.0000,10340.0000,10340.0000,4
2009-12-04,06:05:00,10336.0000,10338.0000,10336.0000,10338.0000,2
2009-12-04,06:10:00,10336.0000,10336.0000,10335.0000,10336.0000,10
2009-12-04,06:15:00,10338.0000,10340.0000,10338.0000,10340.0000,4
2009-12-04,06:20:00,10340.0000,10343.0000,10340.0000,10343.0000,9
2009-12-04,06:25:00,10341.0000,10341.0000,10338.0000,10341.0000,8
2009-12-04,07:00:00,10342.0000,10345.0000,10340.0000,10341.0000,49
2009-12-04,07:05:00,10341.0000,10344.0000,10341.0000,10344.0000,34
2009-12-04,07:10:00,10345.0000,10345.0000,10344.0000,10345.0000,8
2009-12-04,07:15:00,10346.0000,10347.0000,10346.0000,10346.0000,27
2009-12-04,07:20:00,10346.0000,10347.0000,10343.0000,10343.0000,38
2009-12-04,07:25:00,10345.0000,10346.0000,10345.0000,10345.0000,4
2009-12-04,07:35:00,10344.0000,10347.0000,10344.0000,10347.0000,19
2009-12-04,07:40:00,10348.0000,10348.0000,10347.0000,10348.0000,7
2009-12-04,07:45:00,10348.0000,10351.0000,10348.0000,10350.0000,26
2009-12-04,07:50:00,10350.0000,10352.0000,10348.0000,10351.0000,46
2009-12-04,07:55:00,10350.0000,10354.0000,10350.0000,10353.0000,86
2009-12-04,08:00:00,10354.0000,10358.0000,10352.0000,10352.0000,43
2009-12-04,08:05:00,10352.0000,10352.0000,10348.0000,10348.0000,41
2009-12-04,08:10:00,10348.0000,10349.0000,10345.0000,10345.0000,35
2009-12-04,08:15:00,10345.0000,10346.0000,10336.0000,10340.0000,130
2009-12-04,08:20:00,10341.0000,10342.0000,10340.0000,10341.0000,56
2009-12-04,08:25:00,10342.0000,10349.0000,10342.0000,10347.0000,107
2009-12-04,08:30:00,10348.0000,10349.0000,10345.0000,10347.0000,28
2009-12-04,08:35:00,10346.0000,10346.0000,10342.0000,10342.0000,37
2009-12-04,08:40:00,10342.0000,10343.0000,10341.0000,10343.0000,9
2009-12-04,08:45:00,10343.0000,10345.0000,10342.0000,10342.0000,41
2009-12-04,08:50:00,10343.0000,10345.0000,10343.0000,10345.0000,5
2009-12-04,08:55:00,10344.0000,10346.0000,10342.0000,10343.0000,19
2009-12-04,09:00:00,10344.0000,10345.0000,10342.0000,10345.0000,10
2009-12-04,09:05:00,10346.0000,10350.0000,10346.0000,10348.0000,21
2009-12-04,09:10:00,10346.0000,10346.0000,10343.0000,10343.0000,25
2009-12-04,09:15:00,10344.0000,10346.0000,10343.0000,10343.0000,13
2009-12-04,09:20:00,10345.0000,10345.0000,10345.0000,10345.0000,3
2009-12-04,09:25:00,10345.0000,10345.0000,10343.0000,10343.0000,7
2009-12-04,09:30:00,10343.0000,10344.0000,10343.0000,10344.0000,15
2009-12-04,09:35:00,10344.0000,10346.0000,10344.0000,10346.0000,25
2009-12-04,09:40:00,10345.0000,10347.0000,10345.0000,10347.0000,12
2009-12-04,09:45:00,10347.0000,10353.0000,10347.0000,10353.0000,53
2009-12-04,09:50:00,10353.0000,10357.0000,10353.0000,10355.0000,41
2009-12-04,09:55:00,10355.0000,10355.0000,10352.0000,10353.0000,12
2009-12-04,10:00:00,10354.0000,10355.0000,10348.0000,10348.0000,25
2009-12-04,10:05:00,10348.0000,10348.0000,10348.0000,10348.0000,1
2009-12-04,10:10:00,10351.0000,10351.0000,10351.0000,10351.0000,2
2009-12-04,10:15:00,10350.0000,10350.0000,10350.0000,10350.0000,7
2009-12-04,10:20:00,10351.0000,10355.0000,10351.0000,10355.0000,12
2009-12-04,10:25:00,10355.0000,10356.0000,10350.0000,10350.0000,24
2009-12-04,10:30:00,10351.0000,10352.0000,10350.0000,10351.0000,11
2009-12-04,10:35:00,10352.0000,10353.0000,10352.0000,10352.0000,41
2009-12-04,10:40:00,10351.0000,10353.0000,10351.0000,10352.0000,12
2009-12-04,10:45:00,10353.0000,10353.0000,10353.0000,10353.0000,7
2009-12-04,10:50:00,10355.0000,10357.0000,10355.0000,10357.0000,36
2009-12-04,10:55:00,10357.0000,10357.0000,10355.0000,10356.0000,42
2009-12-04,11:00:00,10355.0000,10358.0000,10355.0000,10358.0000,91
2009-12-04,11:05:00,10358.0000,10358.0000,10357.0000,10357.0000,18
2009-12-04,11:10:00,10358.0000,10358.0000,10356.0000,10356.0000,24
2009-12-04,11:15:00,10357.0000,10357.0000,10352.0000,10352.0000,35
2009-12-04,11:20:00,10351.0000,10354.0000,10351.0000,10352.0000,38
2009-12-04,11:25:00,10350.0000,10352.0000,10349.0000,10349.0000,16
2009-12-04,11:30:00,10349.0000,10349.0000,10342.0000,10342.0000,69
2009-12-04,11:35:00,10343.0000,10346.0000,10341.0000,10346.0000,41
2009-12-04,11:40:00,10346.0000,10348.0000,10345.0000,10347.0000,31
2009-12-04,11:45:00,10346.0000,10347.0000,10344.0000,10346.0000,35
2009-12-04,11:50:00,10346.0000,10346.0000,10342.0000,10343.0000,28
2009-12-04,11:55:00,10343.0000,10344.0000,10343.0000,10344.0000,15
2009-12-04,12:00:00,10344.0000,10344.0000,10344.0000,10344.0000,1
2009-12-04,12:05:00,10344.0000,10344.0000,10343.0000,10344.0000,33
2009-12-04,12:10:00,10343.0000,10343.0000,10341.0000,10342.0000,29
2009-12-04,12:15:00,10342.0000,10343.0000,10342.0000,10343.0000,6
2009-12-04,12:20:00,10343.0000,10344.0000,10342.0000,10342.0000,11
2009-12-04,12:25:00,10343.0000,10348.0000,10341.0000,10345.0000,39
2009-12-04,12:30:00,10344.0000,10346.0000,10343.0000,10345.0000,36
2009-12-04,12:35:00,10346.0000,10348.0000,10346.0000,10348.0000,29
2009-12-04,12:40:00,10347.0000,10347.0000,10345.0000,10345.0000,7
2009-12-04,12:45:00,10345.0000,10345.0000,10343.0000,10344.0000,26
2009-12-04,12:50:00,10344.0000,10345.0000,10343.0000,10343.0000,5
2009-12-04,12:55:00,10344.0000,10351.0000,10344.0000,10351.0000,27
2009-12-04,13:00:00,10350.0000,10354.0000,10349.0000,10353.0000,21
2009-12-04,13:05:00,10354.0000,10356.0000,10353.0000,10354.0000,46
2009-12-04,13:10:00,10352.0000,10354.0000,10352.0000,10354.0000,7
2009-12-04,13:15:00,10352.0000,10352.0000,10344.0000,10344.0000,29
2009-12-04,13:20:00,10345.0000,10345.0000,10344.0000,10344.0000,26
2009-12-04,13:25:00,10344.0000,10344.0000,10343.0000,10344.0000,8
2009-12-04,13:30:00,10344.0000,10346.0000,10342.0000,10342.0000,58
2009-12-04,13:35:00,10342.0000,10342.0000,10341.0000,10341.0000,2
2009-12-04,13:40:00,10341.0000,10343.0000,10341.0000,10343.0000,8
2009-12-04,13:45:00,10342.0000,10342.0000,10342.0000,10342.0000,1
2009-12-04,13:50:00,10343.0000,10346.0000,10343.0000,10343.0000,25
2009-12-04,13:55:00,10344.0000,10347.0000,10344.0000,10347.0000,42
2009-12-04,14:00:00,10347.0000,10347.0000,10343.0000,10343.0000,68
2009-12-04,14:05:00,10342.0000,10343.0000,10342.0000,10342.0000,12
2009-12-04,14:10:00,10344.0000,10345.0000,10344.0000,10344.0000,13
2009-12-04,14:15:00,10345.0000,10346.0000,10343.0000,10343.0000,7
2009-12-04,14:20:00,10344.0000,10345.0000,10343.0000,10345.0000,17
2009-12-04,14:25:00,10346.0000,10349.0000,10346.0000,10349.0000,51
2009-12-04,14:30:00,10349.0000,10351.0000,10349.0000,10350.0000,25
2009-12-04,14:35:00,10353.0000,10354.0000,10350.0000,10352.0000,36
2009-12-04,14:40:00,10354.0000,10356.0000,10354.0000,10355.0000,34
2009-12-04,14:45:00,10355.0000,10356.0000,10355.0000,10355.0000,53
2009-12-04,14:50:00,10355.0000,10355.0000,10353.0000,10354.0000,24
2009-12-04,14:55:00,10355.0000,10357.0000,10355.0000,10356.0000,46
2009-12-04,15:00:00,10358.0000,10364.0000,10358.0000,10364.0000,102
2009-12-04,15:05:00,10364.0000,10365.0000,10362.0000,10364.0000,116
2009-12-04,15:10:00,10364.0000,10366.0000,10364.0000,10364.0000,24
2009-12-04,15:15:00,10365.0000,10366.0000,10362.0000,10362.0000,41
2009-12-04,15:20:00,10363.0000,10364.0000,10361.0000,10364.0000,15
2009-12-04,15:25:00,10364.0000,10367.0000,10364.0000,10365.0000,37
2009-12-04,15:30:00,10366.0000,10367.0000,10364.0000,10364.0000,33
2009-12-04,15:35:00,10365.0000,10367.0000,10364.0000,10367.0000,26
2009-12-04,15:40:00,10367.0000,10367.0000,10366.0000,10366.0000,56
2009-12-04,15:45:00,10366.0000,10369.0000,10366.0000,10368.0000,68
2009-12-04,15:50:00,10368.0000,10369.0000,10368.0000,10368.0000,32
2009-12-04,15:55:00,10369.0000,10372.0000,10368.0000,10370.0000,55
2009-12-04,16:00:00,10369.0000,10372.0000,10362.0000,10367.0000,266
2009-12-04,16:05:00,10368.0000,10368.0000,10361.0000,10361.0000,131
2009-12-04,16:10:00,10362.0000,10373.0000,10362.0000,10371.0000,198
2009-12-04,16:15:00,10371.0000,10377.0000,10367.0000,10367.0000,195
2009-12-04,16:20:00,10368.0000,10368.0000,10363.0000,10363.0000,135
2009-12-04,16:25:00,10364.0000,10368.0000,10363.0000,10364.0000,82
2009-12-04,16:30:00,10364.0000,10369.0000,10362.0000,10365.0000,69
2009-12-04,16:35:00,10366.0000,10366.0000,10360.0000,10363.0000,105
2009-12-04,16:40:00,10363.0000,10364.0000,10360.0000,10360.0000,37
2009-12-04,16:45:00,10360.0000,10360.0000,10359.0000,10359.0000,13
2009-12-04,16:50:00,10359.0000,10360.0000,10358.0000,10360.0000,15
2009-12-04,16:55:00,10361.0000,10364.0000,10361.0000,10361.0000,25
2009-12-04,17:00:00,10361.0000,10364.0000,10361.0000,10361.0000,11
2009-12-04,17:05:00,10362.0000,10365.0000,10361.0000,10364.0000,63
2009-12-04,17:10:00,10363.0000,10365.0000,10363.0000,10363.0000,47
2009-12-04,17:15:00,10364.0000,10365.0000,10359.0000,10360.0000,55
2009-12-04,17:20:00,10362.0000,10363.0000,10359.0000,10360.0000,14
2009-12-04,17:25:00,10361.0000,10362.0000,10355.0000,10357.0000,78
2009-12-04,17:30:00,10358.0000,10358.0000,10353.0000,10355.0000,99
2009-12-04,17:35:00,10355.0000,10361.0000,10355.0000,10358.0000,50
2009-12-04,17:40:00,10359.0000,10362.0000,10358.0000,10359.0000,19
2009-12-04,17:45:00,10361.0000,10367.0000,10357.0000,10366.0000,27
2009-12-04,17:50:00,10365.0000,10369.0000,10365.0000,10369.0000,79
2009-12-04,17:55:00,10368.0000,10368.0000,10365.0000,10365.0000,16
2009-12-04,18:00:00,10368.0000,10369.0000,10366.0000,10366.0000,8
2009-12-04,18:05:00,10368.0000,10369.0000,10363.0000,10364.0000,43
2009-12-04,18:10:00,10365.0000,10367.0000,10365.0000,10367.0000,16
2009-12-04,18:15:00,10364.0000,10364.0000,10362.0000,10362.0000,22
2009-12-04,18:20:00,10364.0000,10368.0000,10364.0000,10368.0000,22
2009-12-04,18:25:00,10367.0000,10367.0000,10361.0000,10363.0000,59
2009-12-04,18:30:00,10361.0000,10365.0000,10359.0000,10364.0000,159
2009-12-04,18:35:00,10364.0000,10364.0000,10360.0000,10360.0000,21
2009-12-04,18:40:00,10362.0000,10363.0000,10362.0000,10363.0000,4
2009-12-04,18:45:00,10362.0000,10362.0000,10362.0000,10362.0000,1
2009-12-04,18:50:00,10362.0000,10367.0000,10362.0000,10367.0000,84
2009-12-04,18:55:00,10369.0000,10369.0000,10367.0000,10368.0000,30
2009-12-04,19:00:00,10370.0000,10371.0000,10365.0000,10365.0000,31
2009-12-04,19:05:00,10368.0000,10371.0000,10367.0000,10370.0000,189
2009-12-04,19:10:00,10369.0000,10371.0000,10369.0000,10370.0000,122
2009-12-04,19:15:00,10371.0000,10371.0000,10369.0000,10369.0000,44
2009-12-04,19:20:00,10369.0000,10369.0000,10367.0000,10368.0000,41
2009-12-04,19:25:00,10368.0000,10370.0000,10365.0000,10369.0000,105
2009-12-04,19:30:00,10369.0000,10371.0000,10368.0000,10369.0000,64
2009-12-04,19:35:00,10368.0000,10370.0000,10368.0000,10369.0000,80
2009-12-04,19:40:00,10368.0000,10368.0000,10363.0000,10364.0000,7
2009-12-04,19:45:00,10365.0000,10367.0000,10365.0000,10365.0000,23
2009-12-04,19:50:00,10365.0000,10366.0000,10363.0000,10363.0000,21
2009-12-04,19:55:00,10362.0000,10366.0000,10361.0000,10366.0000,17
2009-12-04,20:00:00,10367.0000,10372.0000,10367.0000,10367.0000,48
2009-12-04,20:05:00,10365.0000,10375.0000,10365.0000,10372.0000,212
2009-12-04,20:10:00,10373.0000,10373.0000,10371.0000,10373.0000,21
2009-12-04,20:15:00,10371.0000,10374.0000,10370.0000,10370.0000,66
2009-12-04,20:20:00,10370.0000,10372.0000,10368.0000,10368.0000,32
2009-12-04,20:25:00,10369.0000,10370.0000,10368.0000,10368.0000,7
2009-12-04,20:30:00,10368.0000,10371.0000,10367.0000,10370.0000,40
2009-12-04,20:35:00,10371.0000,10378.0000,10371.0000,10374.0000,414
2009-12-04,20:40:00,10373.0000,10375.0000,10369.0000,10369.0000,83
2009-12-04,20:45:00,10370.0000,10374.0000,10370.0000,10373.0000,53
2009-12-04,20:50:00,10373.0000,10373.0000,10370.0000,10370.0000,45
2009-12-04,20:55:00,10370.0000,10372.0000,10368.0000,10368.0000,82
2009-12-04,21:00:00,10367.0000,10370.0000,10365.0000,10367.0000,252
2009-12-04,21:05:00,10368.0000,10370.0000,10366.0000,10370.0000,61
2009-12-04,21:10:00,10369.0000,10371.0000,10368.0000,10371.0000,47
2009-12-04,21:15:00,10371.0000,10373.0000,10370.0000,10373.0000,56
2009-12-04,21:20:00,10372.0000,10372.0000,10362.0000,10369.0000,465
2009-12-04,21:25:00,10368.0000,10410.0000,10363.0000,10379.0000,669
2009-12-04,21:30:00,10375.0000,10477.0000,10375.0000,10457.0000,4899
2009-12-04,21:35:00,10457.0000,10489.0000,10456.0000,10483.0000,2798
2009-12-04,21:40:00,10483.0000,10483.0000,10452.0000,10458.0000,2060
2009-12-04,21:45:00,10457.0000,10467.0000,10453.0000,10458.0000,523
2009-12-04,21:50:00,10459.0000,10470.0000,10454.0000,10469.0000,596
2009-12-04,21:55:00,10468.0000,10469.0000,10450.0000,10463.0000,883
2009-12-04,22:00:00,10464.0000,10467.0000,10449.0000,10458.0000,973
2009-12-04,22:05:00,10458.0000,10465.0000,10453.0000,10464.0000,399
2009-12-04,22:10:00,10464.0000,10482.0000,10461.0000,10478.0000,1060
2009-12-04,22:15:00,10477.0000,10482.0000,10472.0000,10472.0000,546
2009-12-04,22:20:00,10473.0000,10478.0000,10467.0000,10467.0000,339
2009-12-04,22:25:00,10467.0000,10474.0000,10467.0000,10472.0000,982
2009-12-04,22:30:00,10471.0000,10483.0000,10456.0000,10458.0000,3725
2009-12-04,22:35:00,10458.0000,10485.0000,10455.0000,10475.0000,5299
2009-12-04,22:40:00,10476.0000,10498.0000,10473.0000,10479.0000,5097
2009-12-04,22:45:00,10480.0000,10508.0000,10480.0000,10505.0000,3847
2009-12-04,22:50:00,10505.0000,10509.0000,10491.0000,10494.0000,2038
2009-12-04,22:55:00,10495.0000,10501.0000,10490.0000,10495.0000,1609
2009-12-04,23:00:00,10496.0000,10501.0000,10477.0000,10477.0000,2663
2009-12-04,23:05:00,10477.0000,10487.0000,10466.0000,10483.0000,3977
2009-12-04,23:10:00,10484.0000,10485.0000,10467.0000,10481.0000,3106
2009-12-04,23:15:00,10482.0000,10491.0000,10476.0000,10478.0000,2833
2009-12-04,23:20:00,10478.0000,10482.0000,10471.0000,10476.0000,1067
2009-12-04,23:25:00,10475.0000,10489.0000,10475.0000,10482.0000,1644
2009-12-04,23:30:00,10483.0000,10484.0000,10473.0000,10475.0000,1645
2009-12-04,23:35:00,10474.0000,10487.0000,10472.0000,10486.0000,1448
2009-12-04,23:40:00,10487.0000,10488.0000,10478.0000,10487.0000,1498
2009-12-04,23:45:00,10487.0000,10493.0000,10483.0000,10485.0000,1964
2009-12-04,23:50:00,10484.0000,10485.0000,10464.0000,10470.0000,2978
2009-12-04,23:55:00,10470.0000,10470.0000,10452.0000,10458.0000,3194
2009-12-05,00:00:00,10460.0000,10460.0000,10439.0000,10448.0000,4857
2009-12-05,00:05:00,10449.0000,10454.0000,10441.0000,10452.0000,2409
2009-12-05,00:10:00,10452.0000,10456.0000,10449.0000,10453.0000,961
2009-12-05,00:15:00,10453.0000,10453.0000,10441.0000,10445.0000,1239
2009-12-05,00:20:00,10444.0000,10450.0000,10435.0000,10446.0000,1383
2009-12-05,00:25:00,10445.0000,10448.0000,10409.0000,10410.0000,2651
2009-12-05,00:30:00,10409.0000,10411.0000,10386.0000,10396.0000,7195
2009-12-05,00:35:00,10395.0000,10399.0000,10374.0000,10380.0000,4238
2009-12-05,00:40:00,10380.0000,10380.0000,10344.0000,10347.0000,7105
2009-12-05,00:45:00,10348.0000,10348.0000,10300.0000,10328.0000,10216
2009-12-05,00:50:00,10329.0000,10343.0000,10315.0000,10342.0000,4320
2009-12-05,00:55:00,10342.0000,10345.0000,10333.0000,10342.0000,2697
2009-12-05,01:00:00,10341.0000,10346.0000,10337.0000,10345.0000,1447
2009-12-05,01:05:00,10346.0000,10354.0000,10341.0000,10353.0000,2328
2009-12-05,01:10:00,10354.0000,10362.0000,10349.0000,10349.0000,1975
2009-12-05,01:15:00,10349.0000,10357.0000,10347.0000,10348.0000,1193
2009-12-05,01:20:00,10347.0000,10353.0000,10339.0000,10346.0000,1728
2009-12-05,01:25:00,10347.0000,10357.0000,10346.0000,10356.0000,842
2009-12-05,01:30:00,10355.0000,10375.0000,10355.0000,10369.0000,1542
2009-12-05,01:35:00,10368.0000,10376.0000,10367.0000,10368.0000,1191
2009-12-05,01:40:00,10369.0000,10375.0000,10365.0000,10373.0000,941
2009-12-05,01:45:00,10373.0000,10380.0000,10369.0000,10369.0000,1388
2009-12-05,01:50:00,10370.0000,10382.0000,10370.0000,10376.0000,1204
2009-12-05,01:55:00,10377.0000,10377.0000,10372.0000,10375.0000,605
2009-12-05,02:00:00,10375.0000,10392.0000,10373.0000,10391.0000,1437
2009-12-05,02:05:00,10390.0000,10392.0000,10382.0000,10385.0000,673
2009-12-05,02:10:00,10385.0000,10387.0000,10369.0000,10373.0000,1310
2009-12-05,02:15:00,10371.0000,10378.0000,10370.0000,10376.0000,564
2009-12-05,02:20:00,10375.0000,10375.0000,10370.0000,10373.0000,628
2009-12-05,02:25:00,10372.0000,10374.0000,10360.0000,10362.0000,858
2009-12-05,02:30:00,10362.0000,10370.0000,10357.0000,10367.0000,1680
2009-12-05,02:35:00,10365.0000,10366.0000,10350.0000,10357.0000,1095
2009-12-05,02:40:00,10358.0000,10371.0000,10357.0000,10368.0000,819
2009-12-05,02:45:00,10367.0000,10368.0000,10353.0000,10355.0000,779
2009-12-05,02:50:00,10354.0000,10356.0000,10333.0000,10338.0000,2705
2009-12-05,02:55:00,10337.0000,10343.0000,10324.0000,10332.0000,1763
2009-12-05,03:00:00,10333.0000,10341.0000,10331.0000,10340.0000,1487
2009-12-05,03:05:00,10341.0000,10341.0000,10320.0000,10323.0000,1314
2009-12-05,03:10:00,10323.0000,10338.0000,10321.0000,10336.0000,1611
2009-12-05,03:15:00,10337.0000,10340.0000,10319.0000,10322.0000,1420
2009-12-05,03:20:00,10322.0000,10328.0000,10311.0000,10313.0000,1946
2009-12-05,03:25:00,10314.0000,10326.0000,10308.0000,10325.0000,1986
2009-12-05,03:30:00,10324.0000,10355.0000,10324.0000,10350.0000,3281
2009-12-05,03:35:00,10351.0000,10362.0000,10349.0000,10356.0000,1731
2009-12-05,03:40:00,10357.0000,10357.0000,10345.0000,10346.0000,1309
2009-12-05,03:45:00,10347.0000,10355.0000,10339.0000,10340.0000,1472
2009-12-05,03:50:00,10340.0000,10348.0000,10334.0000,10347.0000,1145
2009-12-05,03:55:00,10347.0000,10367.0000,10347.0000,10361.0000,2196
2009-12-05,04:00:00,10360.0000,10376.0000,10355.0000,10367.0000,2241
2009-12-05,04:05:00,10367.0000,10379.0000,10364.0000,10366.0000,1904
2009-12-05,04:10:00,10366.0000,10377.0000,10365.0000,10371.0000,997
2009-12-05,04:15:00,10372.0000,10372.0000,10363.0000,10369.0000,1302
2009-12-05,04:20:00,10369.0000,10387.0000,10369.0000,10385.0000,1901
2009-12-05,04:25:00,10385.0000,10397.0000,10378.0000,10384.0000,2750
2009-12-05,04:30:00,10384.0000,10392.0000,10380.0000,10390.0000,1800
2009-12-05,04:35:00,10391.0000,10395.0000,10368.0000,10375.0000,2877
2009-12-05,04:40:00,10375.0000,10375.0000,10358.0000,10368.0000,2555
2009-12-05,04:45:00,10367.0000,10388.0000,10366.0000,10379.0000,3402
2009-12-05,04:50:00,10380.0000,10381.0000,10369.0000,10374.0000,1316
2009-12-05,04:55:00,10374.0000,10384.0000,10371.0000,10378.0000,2929
2009-12-05,05:00:00,10378.0000,10393.0000,10372.0000,10390.0000,2366
2009-12-05,05:05:00,10391.0000,10397.0000,10387.0000,10396.0000,805
2009-12-05,05:10:00,10397.0000,10402.0000,10393.0000,10400.0000,839
2009-12-05,05:20:00,10400.0000,10400.0000,10400.0000,10400.0000,1
2009-12-07,07:00:00,10398.0000,10412.0000,10396.0000,10412.0000,64
2009-12-07,07:05:00,10412.0000,10412.0000,10404.0000,10405.0000,54
2009-12-07,07:10:00,10408.0000,10412.0000,10408.0000,10410.0000,14
2009-12-07,07:15:00,10410.0000,10417.0000,10410.0000,10417.0000,74
2009-12-07,07:20:00,10418.0000,10418.0000,10414.0000,10414.0000,48
2009-12-07,07:25:00,10413.0000,10413.0000,10412.0000,10412.0000,11
2009-12-07,07:30:00,10413.0000,10413.0000,10396.0000,10397.0000,119
2009-12-07,07:35:00,10396.0000,10396.0000,10393.0000,10395.0000,25
2009-12-07,07:40:00,10397.0000,10406.0000,10397.0000,10406.0000,26
2009-12-07,07:45:00,10401.0000,10402.0000,10400.0000,10401.0000,11
2009-12-07,07:50:00,10403.0000,10405.0000,10403.0000,10404.0000,6
2009-12-07,07:55:00,10404.0000,10405.0000,10404.0000,10405.0000,6
2009-12-07,08:00:00,10406.0000,10407.0000,10404.0000,10404.0000,49
2009-12-07,08:05:00,10403.0000,10404.0000,10401.0000,10404.0000,39
2009-12-07,08:10:00,10403.0000,10403.0000,10400.0000,10402.0000,34
2009-12-07,08:15:00,10401.0000,10405.0000,10397.0000,10402.0000,94
2009-12-07,08:20:00,10403.0000,10409.0000,10403.0000,10409.0000,52
2009-12-07,08:25:00,10409.0000,10410.0000,10405.0000,10405.0000,14
2009-12-07,08:30:00,10406.0000,10420.0000,10406.0000,10420.0000,128
2009-12-07,08:35:00,10417.0000,10417.0000,10411.0000,10414.0000,44
2009-12-07,08:40:00,10414.0000,10414.0000,10408.0000,10409.0000,45
2009-12-07,08:45:00,10409.0000,10416.0000,10409.0000,10415.0000,14
2009-12-07,08:50:00,10411.0000,10411.0000,10411.0000,10411.0000,4
2009-12-07,08:55:00,10410.0000,10410.0000,10406.0000,10406.0000,33
2009-12-07,09:00:00,10406.0000,10408.0000,10406.0000,10407.0000,7
2009-12-07,09:05:00,10407.0000,10409.0000,10407.0000,10407.0000,24
2009-12-07,09:10:00,10408.0000,10408.0000,10406.0000,10406.0000,32
2009-12-07,09:15:00,10408.0000,10409.0000,10408.0000,10408.0000,16
2009-12-07,09:20:00,10409.0000,10409.0000,10406.0000,10408.0000,11
2009-12-07,09:25:00,10407.0000,10407.0000,10404.0000,10405.0000,44
2009-12-07,09:30:00,10406.0000,10409.0000,10405.0000,10409.0000,15
2009-12-07,09:35:00,10408.0000,10408.0000,10404.0000,10404.0000,18
2009-12-07,09:40:00,10402.0000,10402.0000,10398.0000,10399.0000,50
2009-12-07,09:45:00,10400.0000,10400.0000,10399.0000,10399.0000,9
2009-12-07,09:50:00,10397.0000,10397.0000,10395.0000,10397.0000,17
2009-12-07,09:55:00,10396.0000,10396.0000,10390.0000,10391.0000,53
2009-12-07,10:00:00,10392.0000,10402.0000,10392.0000,10398.0000,97
2009-12-07,10:05:00,10399.0000,10399.0000,10396.0000,10396.0000,17
2009-12-07,10:10:00,10396.0000,10400.0000,10396.0000,10400.0000,22
2009-12-07,10:15:00,10401.0000,10402.0000,10400.0000,10401.0000,5
2009-12-07,10:20:00,10402.0000,10402.0000,10401.0000,10401.0000,14
2009-12-07,10:25:00,10402.0000,10403.0000,10401.0000,10403.0000,17
2009-12-07,10:30:00,10403.0000,10408.0000,10403.0000,10408.0000,51
2009-12-07,10:35:00,10408.0000,10409.0000,10403.0000,10403.0000,55
2009-12-07,10:40:00,10403.0000,10404.0000,10402.0000,10403.0000,11
2009-12-07,10:45:00,10403.0000,10403.0000,10400.0000,10401.0000,19
2009-12-07,10:50:00,10400.0000,10402.0000,10399.0000,10399.0000,12
2009-12-07,10:55:00,10398.0000,10398.0000,10397.0000,10398.0000,10
2009-12-07,11:00:00,10400.0000,10400.0000,10396.0000,10396.0000,22
2009-12-07,11:05:00,10396.0000,10396.0000,10394.0000,10396.0000,23
2009-12-07,11:10:00,10396.0000,10396.0000,10392.0000,10395.0000,15
2009-12-07,11:15:00,10394.0000,10395.0000,10394.0000,10395.0000,27
2009-12-07,11:20:00,10394.0000,10394.0000,10394.0000,10394.0000,1
2009-12-07,11:25:00,10393.0000,10393.0000,10392.0000,10393.0000,15
2009-12-07,11:30:00,10392.0000,10393.0000,10388.0000,10389.0000,38
2009-12-07,11:35:00,10388.0000,10389.0000,10387.0000,10387.0000,14
2009-12-07,11:40:00,10388.0000,10388.0000,10384.0000,10384.0000,24
2009-12-07,11:45:00,10385.0000,10386.0000,10383.0000,10386.0000,10
2009-12-07,11:50:00,10387.0000,10387.0000,10387.0000,10387.0000,3
2009-12-07,11:55:00,10388.0000,10390.0000,10388.0000,10390.0000,13
2009-12-07,12:00:00,10390.0000,10390.0000,10389.0000,10389.0000,2
2009-12-07,12:05:00,10389.0000,10389.0000,10387.0000,10387.0000,2
2009-12-07,12:10:00,10388.0000,10388.0000,10387.0000,10387.0000,2
2009-12-07,12:15:00,10387.0000,10387.0000,10387.0000,10387.0000,1
2009-12-07,12:20:00,10388.0000,10388.0000,10385.0000,10385.0000,9
2009-12-07,12:25:00,10386.0000,10386.0000,10386.0000,10386.0000,2
2009-12-07,12:30:00,10387.0000,10389.0000,10387.0000,10389.0000,7
2009-12-07,12:35:00,10391.0000,10391.0000,10391.0000,10391.0000,3
2009-12-07,12:40:00,10390.0000,10390.0000,10389.0000,10389.0000,3
2009-12-07,12:45:00,10388.0000,10389.0000,10387.0000,10389.0000,6
2009-12-07,12:50:00,10388.0000,10390.0000,10384.0000,10386.0000,30
2009-12-07,12:55:00,10387.0000,10388.0000,10385.0000,10388.0000,24
2009-12-07,13:00:00,10390.0000,10390.0000,10390.0000,10390.0000,4
2009-12-07,13:05:00,10395.0000,10397.0000,10395.0000,10397.0000,8
2009-12-07,13:10:00,10396.0000,10396.0000,10396.0000,10396.0000,6
2009-12-07,13:15:00,10396.0000,10396.0000,10394.0000,10394.0000,16
2009-12-07,13:20:00,10394.0000,10400.0000,10394.0000,10398.0000,61
2009-12-07,13:30:00,10396.0000,10396.0000,10388.0000,10388.0000,21
2009-12-07,13:35:00,10389.0000,10390.0000,10386.0000,10388.0000,58
2009-12-07,13:40:00,10385.0000,10388.0000,10385.0000,10386.0000,14
2009-12-07,13:45:00,10385.0000,10385.0000,10377.0000,10377.0000,38
2009-12-07,13:50:00,10378.0000,10383.0000,10378.0000,10382.0000,73
2009-12-07,13:55:00,10384.0000,10385.0000,10382.0000,10383.0000,22
2009-12-07,14:00:00,10382.0000,10383.0000,10381.0000,10383.0000,17
2009-12-07,14:05:00,10383.0000,10383.0000,10379.0000,10380.0000,16
2009-12-07,14:10:00,10379.0000,10384.0000,10379.0000,10384.0000,22
2009-12-07,14:15:00,10385.0000,10385.0000,10385.0000,10385.0000,8
2009-12-07,14:20:00,10386.0000,10387.0000,10384.0000,10385.0000,8
2009-12-07,14:25:00,10384.0000,10384.0000,10383.0000,10383.0000,7
2009-12-07,14:30:00,10383.0000,10384.0000,10383.0000,10384.0000,4
2009-12-07,14:35:00,10384.0000,10388.0000,10384.0000,10387.0000,25
2009-12-07,14:40:00,10386.0000,10386.0000,10386.0000,10386.0000,1
2009-12-07,14:45:00,10386.0000,10386.0000,10386.0000,10386.0000,3
2009-12-07,14:50:00,10386.0000,10386.0000,10385.0000,10385.0000,13
2009-12-07,14:55:00,10386.0000,10386.0000,10381.0000,10381.0000,14
2009-12-07,15:00:00,10379.0000,10383.0000,10378.0000,10383.0000,30
2009-12-07,15:05:00,10381.0000,10381.0000,10378.0000,10378.0000,13
2009-12-07,15:10:00,10379.0000,10379.0000,10368.0000,10370.0000,100
2009-12-07,15:15:00,10371.0000,10372.0000,10370.0000,10372.0000,19
2009-12-07,15:20:00,10372.0000,10372.0000,10370.0000,10372.0000,11
2009-12-07,15:25:00,10372.0000,10372.0000,10372.0000,10372.0000,6
2009-12-07,15:30:00,10372.0000,10374.0000,10371.0000,10374.0000,35
2009-12-07,15:35:00,10375.0000,10376.0000,10373.0000,10376.0000,40
2009-12-07,15:40:00,10375.0000,10377.0000,10375.0000,10375.0000,56
2009-12-07,15:45:00,10375.0000,10375.0000,10374.0000,10374.0000,18
2009-12-07,15:50:00,10375.0000,10375.0000,10374.0000,10374.0000,8
2009-12-07,15:55:00,10376.0000,10376.0000,10373.0000,10373.0000,28
2009-12-07,16:00:00,10373.0000,10374.0000,10360.0000,10364.0000,187
2009-12-07,16:05:00,10364.0000,10368.0000,10359.0000,10366.0000,214
2009-12-07,16:10:00,10367.0000,10367.0000,10362.0000,10365.0000,75
2009-12-07,16:15:00,10364.0000,10364.0000,10355.0000,10357.0000,77
2009-12-07,16:20:00,10357.0000,10364.0000,10354.0000,10355.0000,350
2009-12-07,16:25:00,10355.0000,10355.0000,10346.0000,10354.0000,247
2009-12-07,16:30:00,10353.0000,10354.0000,10343.0000,10354.0000,260
2009-12-07,16:35:00,10354.0000,10355.0000,10342.0000,10343.0000,146
2009-12-07,16:40:00,10343.0000,10344.0000,10329.0000,10338.0000,341
2009-12-07,16:45:00,10339.0000,10344.0000,10337.0000,10344.0000,155
2009-12-07,16:50:00,10345.0000,10345.0000,10339.0000,10339.0000,202
2009-12-07,16:55:00,10338.0000,10341.0000,10327.0000,10331.0000,178
2009-12-07,17:00:00,10331.0000,10342.0000,10325.0000,10340.0000,273
2009-12-07,17:05:00,10339.0000,10344.0000,10338.0000,10344.0000,104
2009-12-07,17:10:00,10345.0000,10346.0000,10339.0000,10344.0000,132
2009-12-07,17:15:00,10345.0000,10345.0000,10340.0000,10341.0000,31
2009-12-07,17:20:00,10340.0000,10345.0000,10340.0000,10344.0000,55
2009-12-07,17:25:00,10345.0000,10350.0000,10345.0000,10349.0000,316
2009-12-07,17:30:00,10349.0000,10357.0000,10349.0000,10357.0000,130
2009-12-07,17:35:00,10357.0000,10361.0000,10357.0000,10359.0000,139
2009-12-07,17:40:00,10358.0000,10362.0000,10358.0000,10362.0000,39
2009-12-07,17:45:00,10362.0000,10366.0000,10362.0000,10364.0000,105
2009-12-07,17:50:00,10363.0000,10365.0000,10361.0000,10365.0000,84
2009-12-07,17:55:00,10365.0000,10374.0000,10363.0000,10371.0000,116
2009-12-07,18:00:00,10372.0000,10372.0000,10368.0000,10368.0000,20
2009-12-07,18:05:00,10370.0000,10370.0000,10364.0000,10365.0000,29
2009-12-07,18:10:00,10365.0000,10370.0000,10365.0000,10370.0000,17
2009-12-07,18:15:00,10371.0000,10377.0000,10369.0000,10369.0000,45
2009-12-07,18:20:00,10372.0000,10383.0000,10372.0000,10382.0000,91
2009-12-07,18:25:00,10381.0000,10382.0000,10378.0000,10378.0000,27
2009-12-07,18:30:00,10379.0000,10385.0000,10379.0000,10382.0000,46
2009-12-07,18:35:00,10380.0000,10386.0000,10380.0000,10384.0000,24
2009-12-07,18:40:00,10385.0000,10385.0000,10374.0000,10374.0000,105
2009-12-07,18:45:00,10373.0000,10379.0000,10372.0000,10375.0000,41
2009-12-07,18:50:00,10374.0000,10374.0000,10369.0000,10371.0000,32
2009-12-07,18:55:00,10369.0000,10369.0000,10359.0000,10361.0000,193
2009-12-07,19:00:00,10360.0000,10363.0000,10353.0000,10362.0000,77
2009-12-07,19:05:00,10362.0000,10371.0000,10360.0000,10370.0000,65
2009-12-07,19:10:00,10372.0000,10372.0000,10367.0000,10370.0000,18
2009-12-07,19:15:00,10369.0000,10369.0000,10365.0000,10365.0000,6
2009-12-07,19:20:00,10365.0000,10367.0000,10362.0000,10362.0000,26
2009-12-07,19:25:00,10361.0000,10369.0000,10358.0000,10368.0000,55
2009-12-07,19:30:00,10370.0000,10370.0000,10369.0000,10370.0000,5
2009-12-07,19:35:00,10370.0000,10374.0000,10370.0000,10374.0000,21
2009-12-07,19:40:00,10374.0000,10374.0000,10370.0000,10370.0000,10
2009-12-07,19:45:00,10369.0000,10369.0000,10364.0000,10366.0000,17
2009-12-07,19:50:00,10366.0000,10366.0000,10364.0000,10364.0000,11
2009-12-07,19:55:00,10364.0000,10367.0000,10364.0000,10365.0000,6
2009-12-07,20:00:00,10368.0000,10368.0000,10364.0000,10364.0000,15
2009-12-07,20:05:00,10363.0000,10363.0000,10360.0000,10360.0000,67
2009-12-07,20:10:00,10362.0000,10362.0000,10359.0000,10359.0000,36
2009-12-07,20:15:00,10359.0000,10364.0000,10358.0000,10362.0000,36
2009-12-07,20:20:00,10361.0000,10364.0000,10361.0000,10364.0000,33
2009-12-07,20:25:00,10362.0000,10362.0000,10360.0000,10362.0000,7
2009-12-07,20:30:00,10363.0000,10366.0000,10362.0000,10364.0000,30
2009-12-07,20:35:00,10363.0000,10365.0000,10363.0000,10365.0000,5
2009-12-07,20:40:00,10365.0000,10371.0000,10365.0000,10369.0000,97
2009-12-07,20:45:00,10371.0000,10380.0000,10371.0000,10380.0000,96
2009-12-07,20:50:00,10382.0000,10382.0000,10377.0000,10379.0000,68
2009-12-07,20:55:00,10379.0000,10383.0000,10379.0000,10379.0000,72
2009-12-07,21:00:00,10377.0000,10378.0000,10376.0000,10378.0000,15
2009-12-07,21:05:00,10376.0000,10377.0000,10373.0000,10376.0000,18
2009-12-07,21:10:00,10376.0000,10378.0000,10374.0000,10374.0000,71
2009-12-07,21:15:00,10374.0000,10376.0000,10368.0000,10370.0000,152
2009-12-07,21:20:00,10369.0000,10376.0000,10369.0000,10373.0000,189
2009-12-07,21:25:00,10372.0000,10372.0000,10369.0000,10370.0000,100
2009-12-07,21:30:00,10372.0000,10373.0000,10369.0000,10372.0000,194
2009-12-07,21:35:00,10373.0000,10374.0000,10370.0000,10373.0000,198
2009-12-07,21:40:00,10373.0000,10376.0000,10371.0000,10376.0000,145
2009-12-07,21:45:00,10375.0000,10379.0000,10374.0000,10377.0000,275
2009-12-07,21:50:00,10376.0000,10379.0000,10371.0000,10372.0000,99
2009-12-07,21:55:00,10372.0000,10373.0000,10370.0000,10372.0000,60
2009-12-07,22:00:00,10372.0000,10379.0000,10371.0000,10376.0000,211
2009-12-07,22:05:00,10376.0000,10376.0000,10369.0000,10371.0000,133
2009-12-07,22:10:00,10372.0000,10375.0000,10371.0000,10373.0000,55
2009-12-07,22:15:00,10373.0000,10376.0000,10372.0000,10375.0000,109
2009-12-07,22:20:00,10375.0000,10375.0000,10366.0000,10366.0000,140
2009-12-07,22:25:00,10366.0000,10370.0000,10364.0000,10366.0000,188
2009-12-07,22:30:00,10367.0000,10392.0000,10362.0000,10387.0000,2349
2009-12-07,22:35:00,10388.0000,10399.0000,10379.0000,10385.0000,2683
2009-12-07,22:40:00,10385.0000,10393.0000,10377.0000,10393.0000,2183
2009-12-07,22:45:00,10393.0000,10427.0000,10393.0000,10426.0000,4302
2009-12-07,22:50:00,10426.0000,10435.0000,10422.0000,10432.0000,3741
2009-12-07,22:55:00,10431.0000,10432.0000,10419.0000,10421.0000,1751
2009-12-07,23:00:00,10421.0000,10432.0000,10395.0000,10399.0000,3602
2009-12-07,23:05:00,10399.0000,10405.0000,10391.0000,10395.0000,2795
2009-12-07,23:10:00,10395.0000,10412.0000,10392.0000,10406.0000,1472
2009-12-07,23:15:00,10407.0000,10417.0000,10400.0000,10416.0000,986
2009-12-07,23:20:00,10415.0000,10417.0000,10403.0000,10408.0000,1015
2009-12-07,23:25:00,10408.0000,10418.0000,10405.0000,10418.0000,1009
2009-12-07,23:30:00,10418.0000,10424.0000,10415.0000,10415.0000,1123
2009-12-07,23:35:00,10415.0000,10427.0000,10413.0000,10415.0000,1237
2009-12-07,23:40:00,10415.0000,10416.0000,10403.0000,10408.0000,2260
2009-12-07,23:45:00,10408.0000,10412.0000,10403.0000,10405.0000,826
2009-12-07,23:50:00,10405.0000,10417.0000,10404.0000,10406.0000,1203
2009-12-07,23:55:00,10407.0000,10412.0000,10406.0000,10408.0000,629
2009-12-08,00:00:00,10407.0000,10408.0000,10397.0000,10397.0000,1638
2009-12-08,00:05:00,10397.0000,10404.0000,10397.0000,10402.0000,709
2009-12-08,00:10:00,10400.0000,10407.0000,10398.0000,10401.0000,972
2009-12-08,00:15:00,10401.0000,10406.0000,10398.0000,10401.0000,769
2009-12-08,00:20:00,10402.0000,10405.0000,10398.0000,10400.0000,459
2009-12-08,00:25:00,10401.0000,10404.0000,10398.0000,10400.0000,493
2009-12-08,00:30:00,10399.0000,10408.0000,10398.0000,10403.0000,575
2009-12-08,00:35:00,10404.0000,10408.0000,10402.0000,10404.0000,527
2009-12-08,00:40:00,10403.0000,10407.0000,10402.0000,10404.0000,208
2009-12-08,00:45:00,10404.0000,10412.0000,10404.0000,10410.0000,487
2009-12-08,00:50:00,10409.0000,10413.0000,10407.0000,10409.0000,359
2009-12-08,00:55:00,10410.0000,10412.0000,10407.0000,10410.0000,293
2009-12-08,01:00:00,10411.0000,10411.0000,10406.0000,10406.0000,337
2009-12-08,01:05:00,10406.0000,10410.0000,10405.0000,10408.0000,253
2009-12-08,01:10:00,10409.0000,10411.0000,10408.0000,10409.0000,150
2009-12-08,01:15:00,10409.0000,10409.0000,10400.0000,10404.0000,666
2009-12-08,01:20:00,10404.0000,10406.0000,10399.0000,10406.0000,491
2009-12-08,01:25:00,10407.0000,10407.0000,10402.0000,10404.0000,131
2009-12-08,01:30:00,10404.0000,10412.0000,10403.0000,10412.0000,641
2009-12-08,01:35:00,10412.0000,10427.0000,10411.0000,10417.0000,2199
2009-12-08,01:40:00,10418.0000,10423.0000,10415.0000,10419.0000,1178
2009-12-08,01:45:00,10418.0000,10429.0000,10418.0000,10423.0000,1307
2009-12-08,01:50:00,10423.0000,10427.0000,10418.0000,10419.0000,507
2009-12-08,01:55:00,10418.0000,10422.0000,10414.0000,10418.0000,499
2009-12-08,02:00:00,10419.0000,10421.0000,10416.0000,10417.0000,176
2009-12-08,02:05:00,10417.0000,10417.0000,10413.0000,10415.0000,556
2009-12-08,02:10:00,10416.0000,10425.0000,10415.0000,10425.0000,549
2009-12-08,02:15:00,10424.0000,10432.0000,10423.0000,10427.0000,1139
2009-12-08,02:20:00,10427.0000,10434.0000,10424.0000,10427.0000,912
2009-12-08,02:25:00,10426.0000,10429.0000,10421.0000,10426.0000,477
2009-12-08,02:30:00,10426.0000,10428.0000,10421.0000,10424.0000,969
2009-12-08,02:35:00,10423.0000,10430.0000,10423.0000,10427.0000,189
2009-12-08,02:40:00,10426.0000,10428.0000,10424.0000,10425.0000,138
2009-12-08,02:45:00,10425.0000,10429.0000,10423.0000,10424.0000,334
2009-12-08,02:50:00,10423.0000,10425.0000,10416.0000,10418.0000,904
2009-12-08,02:55:00,10418.0000,10419.0000,10409.0000,10414.0000,1471
2009-12-08,03:00:00,10414.0000,10418.0000,10407.0000,10414.0000,878
2009-12-08,03:05:00,10413.0000,10417.0000,10412.0000,10413.0000,307
2009-12-08,03:10:00,10413.0000,10414.0000,10407.0000,10408.0000,1016
2009-12-08,03:15:00,10408.0000,10415.0000,10403.0000,10405.0000,1101
2009-12-08,03:20:00,10404.0000,10408.0000,10400.0000,10400.0000,945
2009-12-08,03:25:00,10401.0000,10401.0000,10395.0000,10395.0000,1416
2009-12-08,03:30:00,10394.0000,10395.0000,10376.0000,10382.0000,2840
2009-12-08,03:35:00,10382.0000,10382.0000,10360.0000,10369.0000,2351
2009-12-08,03:40:00,10369.0000,10372.0000,10360.0000,10361.0000,1871
2009-12-08,03:45:00,10361.0000,10362.0000,10348.0000,10356.0000,2833
2009-12-08,03:50:00,10356.0000,10361.0000,10354.0000,10361.0000,1226
2009-12-08,03:55:00,10361.0000,10372.0000,10360.0000,10370.0000,1460
2009-12-08,04:00:00,10370.0000,10375.0000,10360.0000,10372.0000,2680
2009-12-08,04:05:00,10372.0000,10379.0000,10367.0000,10378.0000,937
2009-12-08,04:10:00,10378.0000,10385.0000,10378.0000,10383.0000,1273
2009-12-08,04:15:00,10384.0000,10389.0000,10378.0000,10380.0000,1361
2009-12-08,04:20:00,10380.0000,10382.0000,10374.0000,10377.0000,757
2009-12-08,04:25:00,10376.0000,10376.0000,10369.0000,10374.0000,1403
2009-12-08,04:30:00,10374.0000,10395.0000,10374.0000,10393.0000,2062
2009-12-08,04:35:00,10392.0000,10394.0000,10382.0000,10384.0000,905
2009-12-08,04:40:00,10385.0000,10398.0000,10385.0000,10395.0000,1228
2009-12-08,04:45:00,10396.0000,10398.0000,10380.0000,10385.0000,1787
2009-12-08,04:50:00,10385.0000,10388.0000,10378.0000,10383.0000,984
2009-12-08,04:55:00,10383.0000,10385.0000,10376.0000,10384.0000,1609
2009-12-08,05:00:00,10384.0000,10389.0000,10381.0000,10386.0000,1364
2009-12-08,05:05:00,10386.0000,10390.0000,10384.0000,10386.0000,686
2009-12-08,05:10:00,10385.0000,10393.0000,10385.0000,10391.0000,612
2009-12-08,05:20:00,10391.0000,10391.0000,10391.0000,10391.0000,1
2009-12-08,05:30:00,10391.0000,10409.0000,10391.0000,10404.0000,39
2009-12-08,05:35:00,10404.0000,10410.0000,10403.0000,10407.0000,21
2009-12-08,05:40:00,10407.0000,10410.0000,10407.0000,10408.0000,12
2009-12-08,05:45:00,10409.0000,10410.0000,10407.0000,10407.0000,10
2009-12-08,05:50:00,10407.0000,10410.0000,10406.0000,10410.0000,44
2009-12-08,05:55:00,10409.0000,10409.0000,10407.0000,10407.0000,3
2009-12-08,06:00:00,10410.0000,10410.0000,10410.0000,10410.0000,4
2009-12-08,06:05:00,10410.0000,10412.0000,10409.0000,10411.0000,12
2009-12-08,06:10:00,10413.0000,10413.0000,10410.0000,10411.0000,10
2009-12-08,06:15:00,10411.0000,10412.0000,10411.0000,10411.0000,11
2009-12-08,06:20:00,10413.0000,10416.0000,10413.0000,10416.0000,8
2009-12-08,06:25:00,10414.0000,10415.0000,10414.0000,10414.0000,18
2009-12-08,06:55:00,10414.0000,10414.0000,10414.0000,10414.0000,1
2009-12-08,07:00:00,10415.0000,10415.0000,10410.0000,10410.0000,20
2009-12-08,07:05:00,10413.0000,10413.0000,10413.0000,10413.0000,1
2009-12-08,07:10:00,10411.0000,10413.0000,10411.0000,10413.0000,5
2009-12-08,07:15:00,10414.0000,10414.0000,10411.0000,10411.0000,3
2009-12-08,07:25:00,10413.0000,10415.0000,10412.0000,10412.0000,17
2009-12-08,07:30:00,10414.0000,10414.0000,10411.0000,10411.0000,11
2009-12-08,07:35:00,10411.0000,10411.0000,10410.0000,10410.0000,3
2009-12-08,07:40:00,10410.0000,10410.0000,10408.0000,10409.0000,7
2009-12-08,07:45:00,10411.0000,10412.0000,10410.0000,10410.0000,11
2009-12-08,07:50:00,10410.0000,10410.0000,10408.0000,10408.0000,9
2009-12-08,07:55:00,10408.0000,10408.0000,10408.0000,10408.0000,3
2009-12-08,08:00:00,10406.0000,10410.0000,10406.0000,10409.0000,5
2009-12-08,08:05:00,10408.0000,10409.0000,10407.0000,10409.0000,5
2009-12-08,08:10:00,10408.0000,10408.0000,10408.0000,10408.0000,1
2009-12-08,08:15:00,10410.0000,10410.0000,10407.0000,10407.0000,3
2009-12-08,08:20:00,10407.0000,10408.0000,10407.0000,10408.0000,2
2009-12-08,08:25:00,10409.0000,10410.0000,10409.0000,10410.0000,10
2009-12-08,08:30:00,10411.0000,10416.0000,10411.0000,10416.0000,57
2009-12-08,08:35:00,10416.0000,10416.0000,10416.0000,10416.0000,28
2009-12-08,08:40:00,10416.0000,10417.0000,10415.0000,10415.0000,28
2009-12-08,08:45:00,10416.0000,10420.0000,10416.0000,10420.0000,64
2009-12-08,08:50:00,10419.0000,10421.0000,10418.0000,10418.0000,9
2009-12-08,08:55:00,10417.0000,10419.0000,10416.0000,10417.0000,33
2009-12-08,09:00:00,10417.0000,10417.0000,10414.0000,10414.0000,7
2009-12-08,09:05:00,10415.0000,10415.0000,10415.0000,10415.0000,2
2009-12-08,09:10:00,10414.0000,10414.0000,10414.0000,10414.0000,1
2009-12-08,09:15:00,10415.0000,10416.0000,10415.0000,10416.0000,12
2009-12-08,09:20:00,10415.0000,10415.0000,10415.0000,10415.0000,2
2009-12-08,09:25:00,10415.0000,10415.0000,10415.0000,10415.0000,2
2009-12-08,09:30:00,10416.0000,10420.0000,10416.0000,10418.0000,21
2009-12-08,09:35:00,10417.0000,10417.0000,10417.0000,10417.0000,6
2009-12-08,09:45:00,10416.0000,10417.0000,10416.0000,10417.0000,9
2009-12-08,09:50:00,10417.0000,10417.0000,10416.0000,10416.0000,7
2009-12-08,09:55:00,10416.0000,10416.0000,10415.0000,10415.0000,14
2009-12-08,10:00:00,10416.0000,10416.0000,10413.0000,10413.0000,15
2009-12-08,10:05:00,10412.0000,10412.0000,10409.0000,10409.0000,24
2009-12-08,10:10:00,10410.0000,10414.0000,10410.0000,10410.0000,17
2009-12-08,10:15:00,10409.0000,10409.0000,10408.0000,10409.0000,10
2009-12-08,10:20:00,10409.0000,10410.0000,10409.0000,10410.0000,4
2009-12-08,10:25:00,10409.0000,10409.0000,10405.0000,10405.0000,33
2009-12-08,10:30:00,10403.0000,10403.0000,10395.0000,10398.0000,65
2009-12-08,10:35:00,10398.0000,10400.0000,10398.0000,10400.0000,4
2009-12-08,10:40:00,10400.0000,10400.0000,10397.0000,10400.0000,7
2009-12-08,10:45:00,10400.0000,10403.0000,10399.0000,10400.0000,11
2009-12-08,10:50:00,10401.0000,10404.0000,10401.0000,10404.0000,5
2009-12-08,10:55:00,10405.0000,10406.0000,10403.0000,10405.0000,25
2009-12-08,11:00:00,10405.0000,10405.0000,10405.0000,10405.0000,2
2009-12-08,11:05:00,10404.0000,10404.0000,10401.0000,10402.0000,25
2009-12-08,11:10:00,10403.0000,10407.0000,10403.0000,10407.0000,17
2009-12-08,11:15:00,10407.0000,10407.0000,10407.0000,10407.0000,1
2009-12-08,11:20:00,10406.0000,10406.0000,10406.0000,10406.0000,1
2009-12-08,11:25:00,10406.0000,10406.0000,10403.0000,10403.0000,6
2009-12-08,11:30:00,10403.0000,10403.0000,10400.0000,10401.0000,12
2009-12-08,11:35:00,10402.0000,10407.0000,10401.0000,10407.0000,18
2009-12-08,11:40:00,10405.0000,10405.0000,10399.0000,10403.0000,56
2009-12-08,11:45:00,10402.0000,10406.0000,10401.0000,10406.0000,23
2009-12-08,11:50:00,10406.0000,10407.0000,10402.0000,10402.0000,11
2009-12-08,11:55:00,10404.0000,10405.0000,10402.0000,10404.0000,28
2009-12-08,12:05:00,10405.0000,10405.0000,10403.0000,10403.0000,2
2009-12-08,12:10:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-12-08,12:15:00,10405.0000,10407.0000,10404.0000,10406.0000,11
2009-12-08,12:20:00,10407.0000,10407.0000,10404.0000,10405.0000,17
2009-12-08,12:25:00,10405.0000,10405.0000,10405.0000,10405.0000,2
2009-12-08,12:30:00,10404.0000,10404.0000,10402.0000,10402.0000,13
2009-12-08,12:35:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2009-12-08,12:40:00,10402.0000,10402.0000,10402.0000,10402.0000,2
2009-12-08,12:50:00,10401.0000,10401.0000,10401.0000,10401.0000,3
2009-12-08,12:55:00,10403.0000,10405.0000,10401.0000,10401.0000,10
2009-12-08,13:00:00,10400.0000,10401.0000,10399.0000,10399.0000,14
2009-12-08,13:05:00,10398.0000,10398.0000,10398.0000,10398.0000,5
2009-12-08,13:10:00,10400.0000,10402.0000,10399.0000,10402.0000,27
2009-12-08,13:15:00,10402.0000,10402.0000,10399.0000,10399.0000,11
2009-12-08,13:20:00,10400.0000,10400.0000,10397.0000,10398.0000,19
2009-12-08,13:25:00,10398.0000,10398.0000,10397.0000,10397.0000,5
2009-12-08,13:30:00,10397.0000,10399.0000,10391.0000,10393.0000,73
2009-12-08,13:35:00,10392.0000,10395.0000,10392.0000,10393.0000,13
2009-12-08,13:45:00,10395.0000,10398.0000,10395.0000,10397.0000,7
2009-12-08,13:50:00,10397.0000,10403.0000,10397.0000,10400.0000,32
2009-12-08,13:55:00,10400.0000,10400.0000,10398.0000,10398.0000,12
2009-12-08,14:00:00,10398.0000,10399.0000,10394.0000,10394.0000,43
2009-12-08,14:05:00,10395.0000,10404.0000,10395.0000,10404.0000,43
2009-12-08,14:15:00,10402.0000,10404.0000,10402.0000,10404.0000,18
2009-12-08,14:20:00,10399.0000,10399.0000,10395.0000,10397.0000,38
2009-12-08,14:25:00,10396.0000,10396.0000,10394.0000,10394.0000,3
2009-12-08,14:30:00,10396.0000,10398.0000,10395.0000,10398.0000,16
2009-12-08,14:35:00,10400.0000,10402.0000,10400.0000,10401.0000,11
2009-12-08,14:40:00,10403.0000,10406.0000,10403.0000,10406.0000,22
2009-12-08,14:45:00,10405.0000,10405.0000,10402.0000,10403.0000,12
2009-12-08,14:50:00,10403.0000,10403.0000,10401.0000,10402.0000,10
2009-12-08,14:55:00,10400.0000,10404.0000,10400.0000,10403.0000,14
2009-12-08,15:00:00,10401.0000,10404.0000,10392.0000,10396.0000,64
2009-12-08,15:05:00,10394.0000,10396.0000,10393.0000,10396.0000,20
2009-12-08,15:10:00,10395.0000,10395.0000,10388.0000,10391.0000,145
2009-12-08,15:15:00,10390.0000,10392.0000,10388.0000,10389.0000,61
2009-12-08,15:20:00,10389.0000,10391.0000,10388.0000,10388.0000,48
2009-12-08,15:25:00,10387.0000,10393.0000,10386.0000,10390.0000,47
2009-12-08,15:30:00,10389.0000,10391.0000,10386.0000,10389.0000,58
2009-12-08,15:35:00,10390.0000,10390.0000,10381.0000,10383.0000,88
2009-12-08,15:40:00,10383.0000,10383.0000,10378.0000,10380.0000,66
2009-12-08,15:45:00,10380.0000,10382.0000,10379.0000,10379.0000,41
2009-12-08,15:50:00,10380.0000,10383.0000,10379.0000,10382.0000,55
2009-12-08,15:55:00,10382.0000,10383.0000,10380.0000,10380.0000,41
2009-12-08,16:00:00,10380.0000,10382.0000,10365.0000,10371.0000,356
2009-12-08,16:05:00,10371.0000,10387.0000,10371.0000,10387.0000,126
2009-12-08,16:10:00,10387.0000,10395.0000,10387.0000,10388.0000,120
2009-12-08,16:15:00,10388.0000,10392.0000,10383.0000,10384.0000,115
2009-12-08,16:20:00,10384.0000,10392.0000,10376.0000,10389.0000,209
2009-12-08,16:25:00,10388.0000,10402.0000,10386.0000,10400.0000,114
2009-12-08,16:30:00,10402.0000,10404.0000,10398.0000,10400.0000,110
2009-12-08,16:35:00,10400.0000,10412.0000,10400.0000,10402.0000,228
2009-12-08,16:40:00,10402.0000,10409.0000,10398.0000,10399.0000,50
2009-12-08,16:45:00,10398.0000,10398.0000,10392.0000,10393.0000,71
2009-12-08,16:50:00,10394.0000,10397.0000,10390.0000,10390.0000,43
2009-12-08,16:55:00,10392.0000,10395.0000,10386.0000,10394.0000,133
2009-12-08,17:00:00,10394.0000,10397.0000,10384.0000,10386.0000,290
2009-12-08,17:05:00,10386.0000,10399.0000,10386.0000,10399.0000,84
2009-12-08,17:10:00,10399.0000,10399.0000,10391.0000,10397.0000,57
2009-12-08,17:15:00,10398.0000,10402.0000,10396.0000,10402.0000,37
2009-12-08,17:20:00,10402.0000,10409.0000,10400.0000,10408.0000,132
2009-12-08,17:25:00,10408.0000,10408.0000,10404.0000,10406.0000,19
2009-12-08,17:30:00,10405.0000,10409.0000,10401.0000,10404.0000,62
2009-12-08,17:35:00,10405.0000,10411.0000,10403.0000,10409.0000,143
2009-12-08,17:40:00,10409.0000,10416.0000,10407.0000,10414.0000,307
2009-12-08,17:45:00,10412.0000,10418.0000,10409.0000,10415.0000,88
2009-12-08,17:50:00,10416.0000,10418.0000,10414.0000,10414.0000,51
2009-12-08,17:55:00,10414.0000,10417.0000,10412.0000,10413.0000,40
2009-12-08,18:00:00,10412.0000,10415.0000,10412.0000,10414.0000,39
2009-12-08,18:05:00,10415.0000,10415.0000,10413.0000,10415.0000,13
2009-12-08,18:10:00,10416.0000,10419.0000,10411.0000,10413.0000,67
2009-12-08,18:15:00,10413.0000,10415.0000,10410.0000,10414.0000,33
2009-12-08,18:20:00,10414.0000,10414.0000,10406.0000,10406.0000,135
2009-12-08,18:25:00,10404.0000,10407.0000,10402.0000,10405.0000,54
2009-12-08,18:30:00,10406.0000,10407.0000,10403.0000,10406.0000,24
2009-12-08,18:35:00,10406.0000,10410.0000,10405.0000,10410.0000,16
2009-12-08,18:40:00,10408.0000,10411.0000,10405.0000,10407.0000,110
2009-12-08,18:45:00,10406.0000,10407.0000,10406.0000,10406.0000,11
2009-12-08,18:50:00,10405.0000,10405.0000,10397.0000,10399.0000,62
2009-12-08,18:55:00,10397.0000,10400.0000,10397.0000,10398.0000,15
2009-12-08,19:00:00,10398.0000,10398.0000,10390.0000,10391.0000,88
2009-12-08,19:05:00,10389.0000,10389.0000,10385.0000,10387.0000,77
2009-12-08,19:10:00,10388.0000,10391.0000,10387.0000,10388.0000,22
2009-12-08,19:15:00,10389.0000,10389.0000,10377.0000,10379.0000,104
2009-12-08,19:20:00,10379.0000,10380.0000,10373.0000,10378.0000,63
2009-12-08,19:25:00,10379.0000,10379.0000,10366.0000,10371.0000,173
2009-12-08,19:30:00,10368.0000,10368.0000,10351.0000,10364.0000,634
2009-12-08,19:35:00,10364.0000,10364.0000,10332.0000,10340.0000,737
2009-12-08,19:40:00,10337.0000,10343.0000,10326.0000,10338.0000,654
2009-12-08,19:45:00,10337.0000,10339.0000,10325.0000,10338.0000,490
2009-12-08,19:50:00,10337.0000,10352.0000,10336.0000,10346.0000,364
2009-12-08,19:55:00,10346.0000,10356.0000,10346.0000,10350.0000,330
2009-12-08,20:00:00,10349.0000,10349.0000,10333.0000,10340.0000,324
2009-12-08,20:05:00,10340.0000,10341.0000,10320.0000,10322.0000,357
2009-12-08,20:10:00,10323.0000,10333.0000,10323.0000,10329.0000,213
2009-12-08,20:15:00,10331.0000,10338.0000,10325.0000,10334.0000,278
2009-12-08,20:20:00,10335.0000,10336.0000,10330.0000,10334.0000,88
2009-12-08,20:25:00,10334.0000,10341.0000,10329.0000,10329.0000,101
2009-12-08,20:30:00,10330.0000,10333.0000,10302.0000,10309.0000,1011
2009-12-08,20:35:00,10309.0000,10319.0000,10309.0000,10319.0000,230
2009-12-08,20:40:00,10317.0000,10322.0000,10315.0000,10319.0000,121
2009-12-08,20:45:00,10318.0000,10330.0000,10316.0000,10320.0000,237
2009-12-08,20:50:00,10319.0000,10324.0000,10316.0000,10320.0000,74
2009-12-08,20:55:00,10321.0000,10324.0000,10319.0000,10323.0000,77
2009-12-08,21:00:00,10322.0000,10328.0000,10318.0000,10319.0000,166
2009-12-08,21:05:00,10319.0000,10324.0000,10314.0000,10319.0000,221
2009-12-08,21:10:00,10319.0000,10320.0000,10315.0000,10319.0000,441
2009-12-08,21:15:00,10319.0000,10328.0000,10319.0000,10322.0000,180
2009-12-08,21:20:00,10324.0000,10324.0000,10310.0000,10312.0000,424
2009-12-08,21:25:00,10312.0000,10315.0000,10306.0000,10308.0000,258
2009-12-08,21:30:00,10309.0000,10310.0000,10260.0000,10294.0000,2658
2009-12-08,21:35:00,10294.0000,10304.0000,10293.0000,10303.0000,363
2009-12-08,21:40:00,10302.0000,10305.0000,10301.0000,10304.0000,332
2009-12-08,21:45:00,10303.0000,10310.0000,10300.0000,10307.0000,427
2009-12-08,21:50:00,10307.0000,10307.0000,10301.0000,10303.0000,157
2009-12-08,21:55:00,10304.0000,10314.0000,10302.0000,10309.0000,331
2009-12-08,22:00:00,10309.0000,10310.0000,10303.0000,10304.0000,343
2009-12-08,22:05:00,10303.0000,10319.0000,10303.0000,10317.0000,514
2009-12-08,22:10:00,10316.0000,10325.0000,10315.0000,10325.0000,331
2009-12-08,22:15:00,10325.0000,10325.0000,10320.0000,10320.0000,413
2009-12-08,22:20:00,10320.0000,10324.0000,10320.0000,10322.0000,204
2009-12-08,22:25:00,10321.0000,10329.0000,10321.0000,10323.0000,468
2009-12-08,22:30:00,10323.0000,10324.0000,10283.0000,10290.0000,6101
2009-12-08,22:35:00,10290.0000,10291.0000,10252.0000,10270.0000,6990
2009-12-08,22:40:00,10271.0000,10279.0000,10253.0000,10254.0000,5560
2009-12-08,22:45:00,10254.0000,10261.0000,10240.0000,10258.0000,4532
2009-12-08,22:50:00,10259.0000,10273.0000,10253.0000,10270.0000,3818
2009-12-08,22:55:00,10270.0000,10282.0000,10269.0000,10278.0000,2087
2009-12-08,23:00:00,10278.0000,10280.0000,10265.0000,10273.0000,2747
2009-12-08,23:05:00,10274.0000,10287.0000,10274.0000,10281.0000,1840
2009-12-08,23:10:00,10282.0000,10288.0000,10271.0000,10273.0000,2722
2009-12-08,23:15:00,10273.0000,10291.0000,10273.0000,10290.0000,2465
2009-12-08,23:20:00,10290.0000,10302.0000,10287.0000,10291.0000,2880
2009-12-08,23:25:00,10290.0000,10295.0000,10286.0000,10291.0000,1157
2009-12-08,23:30:00,10291.0000,10297.0000,10285.0000,10288.0000,1530
2009-12-08,23:35:00,10288.0000,10295.0000,10282.0000,10290.0000,1468
2009-12-08,23:40:00,10290.0000,10294.0000,10288.0000,10289.0000,917
2009-12-08,23:45:00,10288.0000,10288.0000,10274.0000,10276.0000,1854
2009-12-08,23:50:00,10277.0000,10280.0000,10271.0000,10278.0000,1074
2009-12-08,23:55:00,10278.0000,10282.0000,10263.0000,10279.0000,3041
2009-12-09,00:00:00,10278.0000,10293.0000,10275.0000,10291.0000,1811
2009-12-09,00:05:00,10291.0000,10307.0000,10291.0000,10303.0000,2373
2009-12-09,00:10:00,10302.0000,10308.0000,10297.0000,10302.0000,1773
2009-12-09,00:15:00,10302.0000,10305.0000,10287.0000,10289.0000,2014
2009-12-09,00:20:00,10289.0000,10300.0000,10286.0000,10298.0000,1254
2009-12-09,00:25:00,10297.0000,10308.0000,10295.0000,10305.0000,1879
2009-12-09,00:30:00,10306.0000,10308.0000,10298.0000,10301.0000,982
2009-12-09,00:35:00,10302.0000,10304.0000,10295.0000,10299.0000,1612
2009-12-09,00:40:00,10299.0000,10321.0000,10299.0000,10314.0000,2503
2009-12-09,00:45:00,10314.0000,10321.0000,10314.0000,10319.0000,1270
2009-12-09,00:50:00,10319.0000,10324.0000,10308.0000,10311.0000,1811
2009-12-09,00:55:00,10310.0000,10310.0000,10297.0000,10300.0000,1149
2009-12-09,01:00:00,10301.0000,10304.0000,10298.0000,10303.0000,466
2009-12-09,01:05:00,10303.0000,10304.0000,10297.0000,10300.0000,469
2009-12-09,01:10:00,10301.0000,10305.0000,10293.0000,10296.0000,1176
2009-12-09,01:15:00,10295.0000,10298.0000,10291.0000,10294.0000,721
2009-12-09,01:20:00,10294.0000,10296.0000,10291.0000,10296.0000,403
2009-12-09,01:25:00,10296.0000,10296.0000,10282.0000,10286.0000,1220
2009-12-09,01:30:00,10287.0000,10288.0000,10283.0000,10287.0000,691
2009-12-09,01:35:00,10287.0000,10288.0000,10281.0000,10288.0000,561
2009-12-09,01:40:00,10288.0000,10289.0000,10283.0000,10288.0000,529
2009-12-09,01:45:00,10288.0000,10292.0000,10287.0000,10288.0000,434
2009-12-09,01:50:00,10289.0000,10289.0000,10280.0000,10282.0000,556
2009-12-09,01:55:00,10282.0000,10298.0000,10282.0000,10298.0000,1267
2009-12-09,02:00:00,10297.0000,10305.0000,10296.0000,10297.0000,1265
2009-12-09,02:05:00,10297.0000,10300.0000,10295.0000,10296.0000,622
2009-12-09,02:10:00,10296.0000,10297.0000,10275.0000,10280.0000,1580
2009-12-09,02:15:00,10280.0000,10284.0000,10277.0000,10282.0000,581
2009-12-09,02:20:00,10282.0000,10284.0000,10268.0000,10272.0000,1249
2009-12-09,02:25:00,10273.0000,10277.0000,10266.0000,10269.0000,953
2009-12-09,02:30:00,10269.0000,10284.0000,10269.0000,10280.0000,1098
2009-12-09,02:35:00,10281.0000,10289.0000,10280.0000,10281.0000,537
2009-12-09,02:40:00,10280.0000,10294.0000,10278.0000,10280.0000,1626
2009-12-09,02:45:00,10281.0000,10288.0000,10280.0000,10286.0000,869
2009-12-09,02:50:00,10285.0000,10290.0000,10284.0000,10288.0000,441
2009-12-09,02:55:00,10287.0000,10288.0000,10279.0000,10282.0000,665
2009-12-09,03:00:00,10283.0000,10283.0000,10273.0000,10276.0000,802
2009-12-09,03:05:00,10276.0000,10289.0000,10275.0000,10287.0000,655
2009-12-09,03:10:00,10287.0000,10288.0000,10277.0000,10285.0000,693
2009-12-09,03:15:00,10287.0000,10288.0000,10272.0000,10277.0000,856
2009-12-09,03:20:00,10278.0000,10278.0000,10260.0000,10267.0000,1470
2009-12-09,03:25:00,10267.0000,10269.0000,10260.0000,10263.0000,1384
2009-12-09,03:30:00,10264.0000,10274.0000,10262.0000,10269.0000,972
2009-12-09,03:35:00,10268.0000,10275.0000,10259.0000,10271.0000,2346
2009-12-09,03:40:00,10270.0000,10274.0000,10262.0000,10268.0000,779
2009-12-09,03:45:00,10269.0000,10274.0000,10262.0000,10267.0000,717
2009-12-09,03:50:00,10267.0000,10267.0000,10249.0000,10256.0000,2547
2009-12-09,03:55:00,10256.0000,10259.0000,10248.0000,10256.0000,2519
2009-12-09,04:00:00,10256.0000,10262.0000,10254.0000,10260.0000,902
2009-12-09,04:05:00,10260.0000,10269.0000,10258.0000,10269.0000,1248
2009-12-09,04:10:00,10269.0000,10274.0000,10258.0000,10266.0000,1841
2009-12-09,04:15:00,10266.0000,10268.0000,10262.0000,10265.0000,939
2009-12-09,04:20:00,10266.0000,10274.0000,10264.0000,10272.0000,910
2009-12-09,04:25:00,10272.0000,10283.0000,10271.0000,10277.0000,928
2009-12-09,04:30:00,10277.0000,10285.0000,10274.0000,10275.0000,1283
2009-12-09,04:35:00,10276.0000,10281.0000,10267.0000,10270.0000,1908
2009-12-09,04:40:00,10269.0000,10283.0000,10269.0000,10283.0000,1198
2009-12-09,04:45:00,10283.0000,10285.0000,10274.0000,10279.0000,905
2009-12-09,04:50:00,10279.0000,10279.0000,10263.0000,10272.0000,1631
2009-12-09,04:55:00,10272.0000,10283.0000,10268.0000,10276.0000,2718
2009-12-09,05:00:00,10275.0000,10276.0000,10266.0000,10271.0000,1978
2009-12-09,05:05:00,10271.0000,10275.0000,10270.0000,10274.0000,738
2009-12-09,05:10:00,10274.0000,10275.0000,10267.0000,10273.0000,981
2009-12-09,05:20:00,10271.0000,10271.0000,10271.0000,10271.0000,1
2009-12-09,05:30:00,10274.0000,10275.0000,10269.0000,10271.0000,54
2009-12-09,05:35:00,10271.0000,10272.0000,10266.0000,10266.0000,42
2009-12-09,05:40:00,10265.0000,10268.0000,10265.0000,10267.0000,23
2009-12-09,05:45:00,10268.0000,10270.0000,10268.0000,10270.0000,21
2009-12-09,05:50:00,10271.0000,10271.0000,10268.0000,10268.0000,28
2009-12-09,05:55:00,10269.0000,10270.0000,10268.0000,10269.0000,36
2009-12-09,06:00:00,10269.0000,10270.0000,10269.0000,10270.0000,9
2009-12-09,06:05:00,10270.0000,10270.0000,10270.0000,10270.0000,1
2009-12-09,06:10:00,10270.0000,10271.0000,10270.0000,10271.0000,11
2009-12-09,06:15:00,10271.0000,10273.0000,10269.0000,10271.0000,10
2009-12-09,06:20:00,10270.0000,10271.0000,10270.0000,10271.0000,17
2009-12-09,07:00:00,10271.0000,10271.0000,10269.0000,10269.0000,9
2009-12-09,07:05:00,10270.0000,10270.0000,10269.0000,10269.0000,41
2009-12-09,07:10:00,10270.0000,10270.0000,10270.0000,10270.0000,22
2009-12-09,07:15:00,10269.0000,10269.0000,10269.0000,10269.0000,2
2009-12-09,07:20:00,10269.0000,10269.0000,10268.0000,10268.0000,15
2009-12-09,07:25:00,10267.0000,10268.0000,10263.0000,10265.0000,49
2009-12-09,07:30:00,10263.0000,10268.0000,10260.0000,10265.0000,31
2009-12-09,07:35:00,10266.0000,10268.0000,10265.0000,10268.0000,23
2009-12-09,07:40:00,10268.0000,10268.0000,10268.0000,10268.0000,6
2009-12-09,07:45:00,10269.0000,10272.0000,10269.0000,10272.0000,28
2009-12-09,07:50:00,10272.0000,10272.0000,10270.0000,10271.0000,8
2009-12-09,07:55:00,10271.0000,10272.0000,10271.0000,10271.0000,5
2009-12-09,08:00:00,10272.0000,10276.0000,10272.0000,10275.0000,35
2009-12-09,08:05:00,10276.0000,10278.0000,10274.0000,10275.0000,30
2009-12-09,08:10:00,10275.0000,10276.0000,10275.0000,10276.0000,14
2009-12-09,08:15:00,10276.0000,10276.0000,10275.0000,10276.0000,9
2009-12-09,08:20:00,10276.0000,10279.0000,10275.0000,10279.0000,23
2009-12-09,08:25:00,10280.0000,10294.0000,10279.0000,10288.0000,140
2009-12-09,08:30:00,10290.0000,10290.0000,10285.0000,10288.0000,23
2009-12-09,08:35:00,10287.0000,10288.0000,10287.0000,10287.0000,6
2009-12-09,08:40:00,10288.0000,10290.0000,10288.0000,10290.0000,10
2009-12-09,08:45:00,10290.0000,10292.0000,10290.0000,10292.0000,13
2009-12-09,08:50:00,10294.0000,10295.0000,10291.0000,10294.0000,26
2009-12-09,08:55:00,10293.0000,10293.0000,10290.0000,10292.0000,17
2009-12-09,09:00:00,10292.0000,10292.0000,10290.0000,10291.0000,10
2009-12-09,09:05:00,10290.0000,10290.0000,10286.0000,10287.0000,14
2009-12-09,09:10:00,10286.0000,10288.0000,10283.0000,10286.0000,24
2009-12-09,09:15:00,10286.0000,10288.0000,10285.0000,10286.0000,12
2009-12-09,09:20:00,10288.0000,10291.0000,10288.0000,10289.0000,24
2009-12-09,09:25:00,10290.0000,10295.0000,10290.0000,10293.0000,14
2009-12-09,09:30:00,10294.0000,10296.0000,10293.0000,10293.0000,17
2009-12-09,09:35:00,10294.0000,10294.0000,10287.0000,10289.0000,26
2009-12-09,09:40:00,10289.0000,10290.0000,10288.0000,10290.0000,13
2009-12-09,09:45:00,10289.0000,10290.0000,10288.0000,10290.0000,9
2009-12-09,09:50:00,10287.0000,10294.0000,10287.0000,10292.0000,42
2009-12-09,09:55:00,10291.0000,10293.0000,10291.0000,10293.0000,8
2009-12-09,10:00:00,10292.0000,10296.0000,10292.0000,10296.0000,21
2009-12-09,10:05:00,10296.0000,10296.0000,10292.0000,10294.0000,27
2009-12-09,10:10:00,10292.0000,10294.0000,10292.0000,10292.0000,35
2009-12-09,10:15:00,10294.0000,10298.0000,10294.0000,10296.0000,37
2009-12-09,10:20:00,10296.0000,10298.0000,10295.0000,10298.0000,65
2009-12-09,10:25:00,10297.0000,10297.0000,10296.0000,10297.0000,37
2009-12-09,10:30:00,10298.0000,10298.0000,10296.0000,10297.0000,17
2009-12-09,10:35:00,10297.0000,10299.0000,10296.0000,10298.0000,14
2009-12-09,10:40:00,10298.0000,10298.0000,10295.0000,10295.0000,10
2009-12-09,10:45:00,10295.0000,10296.0000,10295.0000,10296.0000,2
2009-12-09,10:50:00,10295.0000,10295.0000,10295.0000,10295.0000,2
2009-12-09,10:55:00,10296.0000,10298.0000,10295.0000,10295.0000,21
2009-12-09,11:00:00,10294.0000,10295.0000,10293.0000,10293.0000,18
2009-12-09,11:05:00,10293.0000,10295.0000,10293.0000,10294.0000,28
2009-12-09,11:10:00,10294.0000,10294.0000,10290.0000,10293.0000,25
2009-12-09,11:15:00,10293.0000,10293.0000,10290.0000,10292.0000,18
2009-12-09,11:20:00,10293.0000,10294.0000,10293.0000,10294.0000,14
2009-12-09,11:25:00,10291.0000,10291.0000,10291.0000,10291.0000,6
2009-12-09,11:30:00,10291.0000,10293.0000,10290.0000,10292.0000,24
2009-12-09,11:35:00,10291.0000,10292.0000,10291.0000,10292.0000,4
2009-12-09,11:40:00,10292.0000,10292.0000,10290.0000,10290.0000,15
2009-12-09,11:45:00,10290.0000,10292.0000,10289.0000,10291.0000,32
2009-12-09,11:50:00,10291.0000,10291.0000,10291.0000,10291.0000,9
2009-12-09,11:55:00,10291.0000,10291.0000,10289.0000,10289.0000,9
2009-12-09,12:00:00,10290.0000,10291.0000,10290.0000,10290.0000,4
2009-12-09,12:05:00,10290.0000,10291.0000,10289.0000,10289.0000,5
2009-12-09,12:10:00,10289.0000,10289.0000,10289.0000,10289.0000,17
2009-12-09,12:15:00,10289.0000,10289.0000,10289.0000,10289.0000,12
2009-12-09,12:20:00,10289.0000,10291.0000,10289.0000,10291.0000,20
2009-12-09,12:25:00,10291.0000,10298.0000,10291.0000,10296.0000,63
2009-12-09,12:30:00,10296.0000,10298.0000,10296.0000,10297.0000,14
2009-12-09,12:35:00,10296.0000,10296.0000,10296.0000,10296.0000,5
2009-12-09,12:40:00,10296.0000,10297.0000,10296.0000,10296.0000,20
2009-12-09,12:45:00,10297.0000,10297.0000,10297.0000,10297.0000,10
2009-12-09,12:50:00,10296.0000,10296.0000,10296.0000,10296.0000,1
2009-12-09,12:55:00,10296.0000,10296.0000,10296.0000,10296.0000,4
2009-12-09,13:00:00,10295.0000,10296.0000,10294.0000,10295.0000,23
2009-12-09,13:05:00,10295.0000,10295.0000,10295.0000,10295.0000,3
2009-12-09,13:10:00,10296.0000,10297.0000,10295.0000,10297.0000,94
2009-12-09,13:15:00,10298.0000,10298.0000,10298.0000,10298.0000,11
2009-12-09,13:20:00,10297.0000,10304.0000,10297.0000,10304.0000,109
2009-12-09,13:25:00,10302.0000,10304.0000,10302.0000,10302.0000,14
2009-12-09,13:30:00,10302.0000,10302.0000,10301.0000,10301.0000,20
2009-12-09,13:35:00,10302.0000,10302.0000,10302.0000,10302.0000,1
2009-12-09,13:40:00,10302.0000,10303.0000,10300.0000,10300.0000,11
2009-12-09,13:45:00,10300.0000,10300.0000,10300.0000,10300.0000,9
2009-12-09,13:50:00,10299.0000,10313.0000,10299.0000,10310.0000,125
2009-12-09,13:55:00,10309.0000,10313.0000,10309.0000,10311.0000,81
2009-12-09,14:00:00,10311.0000,10314.0000,10310.0000,10310.0000,15
2009-12-09,14:05:00,10308.0000,10308.0000,10295.0000,10298.0000,266
2009-12-09,14:10:00,10298.0000,10299.0000,10296.0000,10297.0000,29
2009-12-09,14:15:00,10297.0000,10300.0000,10296.0000,10297.0000,43
2009-12-09,14:20:00,10296.0000,10297.0000,10294.0000,10296.0000,29
2009-12-09,14:25:00,10295.0000,10297.0000,10294.0000,10294.0000,53
2009-12-09,14:30:00,10293.0000,10294.0000,10285.0000,10290.0000,99
2009-12-09,14:35:00,10290.0000,10290.0000,10288.0000,10289.0000,20
2009-12-09,14:40:00,10287.0000,10287.0000,10284.0000,10287.0000,43
2009-12-09,14:45:00,10285.0000,10286.0000,10284.0000,10285.0000,40
2009-12-09,14:50:00,10286.0000,10287.0000,10286.0000,10287.0000,16
2009-12-09,14:55:00,10285.0000,10286.0000,10279.0000,10280.0000,74
2009-12-09,15:00:00,10280.0000,10283.0000,10275.0000,10275.0000,160
2009-12-09,15:05:00,10275.0000,10278.0000,10271.0000,10274.0000,151
2009-12-09,15:10:00,10273.0000,10274.0000,10270.0000,10270.0000,134
2009-12-09,15:15:00,10269.0000,10276.0000,10269.0000,10274.0000,124
2009-12-09,15:20:00,10274.0000,10283.0000,10272.0000,10282.0000,72
2009-12-09,15:25:00,10283.0000,10283.0000,10275.0000,10278.0000,208
2009-12-09,15:30:00,10280.0000,10283.0000,10280.0000,10280.0000,50
2009-12-09,15:35:00,10282.0000,10289.0000,10279.0000,10287.0000,80
2009-12-09,15:40:00,10288.0000,10291.0000,10286.0000,10288.0000,79
2009-12-09,15:45:00,10288.0000,10289.0000,10285.0000,10286.0000,25
2009-12-09,15:50:00,10286.0000,10286.0000,10278.0000,10279.0000,82
2009-12-09,15:55:00,10280.0000,10284.0000,10278.0000,10284.0000,65
2009-12-09,16:00:00,10283.0000,10302.0000,10278.0000,10300.0000,397
2009-12-09,16:05:00,10301.0000,10308.0000,10299.0000,10304.0000,223
2009-12-09,16:10:00,10303.0000,10304.0000,10290.0000,10294.0000,126
2009-12-09,16:15:00,10295.0000,10300.0000,10292.0000,10296.0000,232
2009-12-09,16:20:00,10297.0000,10304.0000,10297.0000,10297.0000,141
2009-12-09,16:25:00,10297.0000,10312.0000,10294.0000,10308.0000,252
2009-12-09,16:30:00,10309.0000,10309.0000,10296.0000,10296.0000,183
2009-12-09,16:35:00,10295.0000,10299.0000,10288.0000,10289.0000,146
2009-12-09,16:40:00,10288.0000,10288.0000,10278.0000,10283.0000,300
2009-12-09,16:45:00,10283.0000,10292.0000,10283.0000,10292.0000,108
2009-12-09,16:50:00,10292.0000,10294.0000,10283.0000,10291.0000,476
2009-12-09,16:55:00,10291.0000,10294.0000,10288.0000,10292.0000,187
2009-12-09,17:00:00,10292.0000,10292.0000,10281.0000,10282.0000,94
2009-12-09,17:05:00,10280.0000,10288.0000,10278.0000,10287.0000,110
2009-12-09,17:10:00,10286.0000,10291.0000,10283.0000,10287.0000,103
2009-12-09,17:15:00,10286.0000,10289.0000,10283.0000,10286.0000,175
2009-12-09,17:20:00,10287.0000,10287.0000,10274.0000,10274.0000,144
2009-12-09,17:25:00,10273.0000,10279.0000,10264.0000,10265.0000,178
2009-12-09,17:30:00,10265.0000,10272.0000,10264.0000,10271.0000,100
2009-12-09,17:35:00,10269.0000,10279.0000,10269.0000,10279.0000,109
2009-12-09,17:40:00,10277.0000,10279.0000,10273.0000,10276.0000,202
2009-12-09,17:45:00,10276.0000,10283.0000,10276.0000,10278.0000,100
2009-12-09,17:50:00,10278.0000,10284.0000,10278.0000,10279.0000,42
2009-12-09,17:55:00,10281.0000,10281.0000,10276.0000,10276.0000,116
2009-12-09,18:00:00,10276.0000,10277.0000,10271.0000,10276.0000,84
2009-12-09,18:05:00,10274.0000,10290.0000,10274.0000,10285.0000,163
2009-12-09,18:10:00,10285.0000,10294.0000,10284.0000,10293.0000,89
2009-12-09,18:15:00,10292.0000,10299.0000,10291.0000,10298.0000,86
2009-12-09,18:20:00,10299.0000,10300.0000,10294.0000,10296.0000,85
2009-12-09,18:25:00,10297.0000,10304.0000,10293.0000,10304.0000,83
2009-12-09,18:30:00,10303.0000,10309.0000,10302.0000,10308.0000,145
2009-12-09,18:35:00,10307.0000,10311.0000,10303.0000,10311.0000,95
2009-12-09,18:40:00,10311.0000,10312.0000,10309.0000,10310.0000,100
2009-12-09,18:45:00,10309.0000,10309.0000,10303.0000,10306.0000,102
2009-12-09,18:50:00,10307.0000,10307.0000,10302.0000,10306.0000,23
2009-12-09,18:55:00,10305.0000,10309.0000,10304.0000,10309.0000,34
2009-12-09,19:00:00,10308.0000,10310.0000,10304.0000,10304.0000,34
2009-12-09,19:05:00,10303.0000,10303.0000,10298.0000,10300.0000,94
2009-12-09,19:10:00,10301.0000,10303.0000,10298.0000,10300.0000,46
2009-12-09,19:15:00,10300.0000,10301.0000,10298.0000,10300.0000,24
2009-12-09,19:20:00,10299.0000,10299.0000,10294.0000,10296.0000,54
2009-12-09,19:25:00,10296.0000,10302.0000,10296.0000,10300.0000,37
2009-12-09,19:30:00,10298.0000,10309.0000,10298.0000,10306.0000,101
2009-12-09,19:35:00,10306.0000,10312.0000,10306.0000,10312.0000,91
2009-12-09,19:40:00,10311.0000,10314.0000,10308.0000,10310.0000,111
2009-12-09,19:45:00,10311.0000,10314.0000,10309.0000,10311.0000,73
2009-12-09,19:50:00,10311.0000,10318.0000,10310.0000,10315.0000,80
2009-12-09,19:55:00,10315.0000,10323.0000,10311.0000,10323.0000,174
2009-12-09,20:00:00,10322.0000,10330.0000,10321.0000,10323.0000,246
2009-12-09,20:05:00,10323.0000,10327.0000,10320.0000,10320.0000,50
2009-12-09,20:10:00,10320.0000,10320.0000,10312.0000,10314.0000,34
2009-12-09,20:15:00,10316.0000,10318.0000,10312.0000,10314.0000,73
2009-12-09,20:20:00,10315.0000,10316.0000,10313.0000,10315.0000,26
2009-12-09,20:25:00,10314.0000,10317.0000,10313.0000,10315.0000,26
2009-12-09,20:30:00,10312.0000,10312.0000,10307.0000,10308.0000,198
2009-12-09,20:35:00,10308.0000,10310.0000,10304.0000,10308.0000,84
2009-12-09,20:40:00,10308.0000,10317.0000,10308.0000,10317.0000,75
2009-12-09,20:45:00,10316.0000,10316.0000,10310.0000,10311.0000,67
2009-12-09,20:50:00,10310.0000,10312.0000,10306.0000,10307.0000,83
2009-12-09,20:55:00,10307.0000,10311.0000,10306.0000,10310.0000,139
2009-12-09,21:00:00,10312.0000,10315.0000,10304.0000,10309.0000,133
2009-12-09,21:05:00,10311.0000,10316.0000,10310.0000,10314.0000,81
2009-12-09,21:10:00,10314.0000,10320.0000,10314.0000,10319.0000,75
2009-12-09,21:15:00,10319.0000,10320.0000,10311.0000,10311.0000,182
2009-12-09,21:20:00,10312.0000,10313.0000,10309.0000,10311.0000,217
2009-12-09,21:25:00,10311.0000,10312.0000,10304.0000,10304.0000,203
2009-12-09,21:30:00,10303.0000,10306.0000,10302.0000,10303.0000,173
2009-12-09,21:35:00,10304.0000,10305.0000,10293.0000,10295.0000,224
2009-12-09,21:40:00,10295.0000,10301.0000,10294.0000,10301.0000,314
2009-12-09,21:45:00,10300.0000,10305.0000,10299.0000,10303.0000,90
2009-12-09,21:50:00,10305.0000,10305.0000,10301.0000,10305.0000,127
2009-12-09,21:55:00,10305.0000,10305.0000,10300.0000,10300.0000,394
2009-12-09,22:00:00,10300.0000,10300.0000,10278.0000,10283.0000,686
2009-12-09,22:05:00,10282.0000,10285.0000,10271.0000,10271.0000,338
2009-12-09,22:10:00,10272.0000,10282.0000,10272.0000,10278.0000,258
2009-12-09,22:15:00,10277.0000,10287.0000,10276.0000,10286.0000,293
2009-12-09,22:20:00,10285.0000,10287.0000,10281.0000,10283.0000,281
2009-12-09,22:25:00,10283.0000,10284.0000,10272.0000,10276.0000,700
2009-12-09,22:30:00,10275.0000,10288.0000,10273.0000,10274.0000,2972
2009-12-09,22:35:00,10275.0000,10279.0000,10250.0000,10253.0000,3692
2009-12-09,22:40:00,10252.0000,10254.0000,10234.0000,10240.0000,3802
2009-12-09,22:45:00,10240.0000,10249.0000,10228.0000,10243.0000,4134
2009-12-09,22:50:00,10242.0000,10268.0000,10241.0000,10263.0000,2383
2009-12-09,22:55:00,10263.0000,10273.0000,10261.0000,10266.0000,1615
2009-12-09,23:00:00,10266.0000,10282.0000,10265.0000,10269.0000,1538
2009-12-09,23:05:00,10269.0000,10278.0000,10266.0000,10275.0000,1180
2009-12-09,23:10:00,10274.0000,10277.0000,10267.0000,10267.0000,1404
2009-12-09,23:15:00,10268.0000,10275.0000,10262.0000,10266.0000,1495
2009-12-09,23:20:00,10265.0000,10268.0000,10256.0000,10259.0000,831
2009-12-09,23:25:00,10259.0000,10268.0000,10259.0000,10268.0000,760
2009-12-09,23:30:00,10268.0000,10276.0000,10248.0000,10264.0000,4987
2009-12-09,23:35:00,10263.0000,10274.0000,10262.0000,10273.0000,1089
2009-12-09,23:40:00,10273.0000,10301.0000,10273.0000,10298.0000,2685
2009-12-09,23:45:00,10298.0000,10317.0000,10294.0000,10310.0000,3052
2009-12-09,23:50:00,10311.0000,10325.0000,10307.0000,10309.0000,3058
2009-12-09,23:55:00,10309.0000,10313.0000,10301.0000,10303.0000,1588
2009-12-10,00:00:00,10303.0000,10311.0000,10302.0000,10307.0000,1347
2009-12-10,00:05:00,10307.0000,10316.0000,10307.0000,10308.0000,2033
2009-12-10,00:10:00,10308.0000,10311.0000,10304.0000,10306.0000,698
2009-12-10,00:15:00,10307.0000,10315.0000,10305.0000,10309.0000,1292
2009-12-10,00:20:00,10309.0000,10312.0000,10303.0000,10306.0000,800
2009-12-10,00:25:00,10306.0000,10308.0000,10300.0000,10301.0000,900
2009-12-10,00:30:00,10301.0000,10305.0000,10297.0000,10297.0000,847
2009-12-10,00:35:00,10296.0000,10296.0000,10283.0000,10289.0000,2122
2009-12-10,00:40:00,10288.0000,10297.0000,10288.0000,10294.0000,670
2009-12-10,00:45:00,10294.0000,10294.0000,10288.0000,10291.0000,531
2009-12-10,00:50:00,10290.0000,10297.0000,10290.0000,10296.0000,778
2009-12-10,00:55:00,10297.0000,10300.0000,10294.0000,10296.0000,723
2009-12-10,01:00:00,10296.0000,10298.0000,10288.0000,10289.0000,1046
2009-12-10,01:05:00,10290.0000,10294.0000,10288.0000,10292.0000,841
2009-12-10,01:10:00,10292.0000,10301.0000,10289.0000,10294.0000,882
2009-12-10,01:15:00,10294.0000,10294.0000,10282.0000,10284.0000,1038
2009-12-10,01:20:00,10284.0000,10284.0000,10275.0000,10281.0000,1350
2009-12-10,01:25:00,10281.0000,10289.0000,10279.0000,10286.0000,744
2009-12-10,01:30:00,10286.0000,10293.0000,10285.0000,10293.0000,339
2009-12-10,01:35:00,10293.0000,10299.0000,10285.0000,10286.0000,1250
2009-12-10,01:40:00,10286.0000,10291.0000,10279.0000,10279.0000,688
2009-12-10,01:45:00,10279.0000,10286.0000,10277.0000,10280.0000,1344
2009-12-10,01:50:00,10280.0000,10286.0000,10279.0000,10284.0000,618
2009-12-10,01:55:00,10284.0000,10293.0000,10284.0000,10290.0000,751
2009-12-10,02:00:00,10290.0000,10290.0000,10263.0000,10274.0000,2911
2009-12-10,02:05:00,10274.0000,10279.0000,10268.0000,10275.0000,1409
2009-12-10,02:10:00,10276.0000,10285.0000,10272.0000,10285.0000,816
2009-12-10,02:15:00,10285.0000,10286.0000,10279.0000,10282.0000,409
2009-12-10,02:20:00,10282.0000,10282.0000,10271.0000,10272.0000,688
2009-12-10,02:25:00,10272.0000,10278.0000,10269.0000,10275.0000,2587
2009-12-10,02:30:00,10275.0000,10279.0000,10267.0000,10267.0000,913
2009-12-10,02:35:00,10267.0000,10277.0000,10267.0000,10271.0000,579
2009-12-10,02:40:00,10272.0000,10273.0000,10255.0000,10264.0000,1634
2009-12-10,02:45:00,10264.0000,10271.0000,10262.0000,10266.0000,1474
2009-12-10,02:50:00,10266.0000,10274.0000,10266.0000,10274.0000,1197
2009-12-10,02:55:00,10274.0000,10277.0000,10260.0000,10264.0000,1115
2009-12-10,03:00:00,10263.0000,10279.0000,10262.0000,10275.0000,1952
2009-12-10,03:05:00,10275.0000,10287.0000,10274.0000,10284.0000,1183
2009-12-10,03:10:00,10283.0000,10285.0000,10278.0000,10281.0000,559
2009-12-10,03:15:00,10282.0000,10287.0000,10281.0000,10281.0000,568
2009-12-10,03:20:00,10283.0000,10289.0000,10281.0000,10283.0000,1090
2009-12-10,03:25:00,10283.0000,10285.0000,10270.0000,10276.0000,1675
2009-12-10,03:30:00,10276.0000,10291.0000,10276.0000,10284.0000,885
2009-12-10,03:35:00,10283.0000,10299.0000,10283.0000,10293.0000,1603
2009-12-10,03:40:00,10293.0000,10299.0000,10290.0000,10298.0000,782
2009-12-10,03:45:00,10298.0000,10302.0000,10295.0000,10296.0000,768
2009-12-10,03:50:00,10295.0000,10303.0000,10295.0000,10299.0000,810
2009-12-10,03:55:00,10299.0000,10302.0000,10293.0000,10294.0000,841
2009-12-10,04:00:00,10295.0000,10311.0000,10295.0000,10308.0000,1597
2009-12-10,04:05:00,10308.0000,10322.0000,10308.0000,10316.0000,2014
2009-12-10,04:10:00,10316.0000,10329.0000,10314.0000,10323.0000,2047
2009-12-10,04:15:00,10323.0000,10327.0000,10318.0000,10324.0000,1859
2009-12-10,04:20:00,10324.0000,10338.0000,10320.0000,10330.0000,2306
2009-12-10,04:25:00,10329.0000,10330.0000,10323.0000,10323.0000,1290
2009-12-10,04:30:00,10323.0000,10327.0000,10320.0000,10327.0000,1159
2009-12-10,04:35:00,10327.0000,10330.0000,10312.0000,10315.0000,1931
2009-12-10,04:40:00,10316.0000,10328.0000,10315.0000,10324.0000,927
2009-12-10,04:45:00,10325.0000,10334.0000,10322.0000,10330.0000,1073
2009-12-10,04:50:00,10329.0000,10330.0000,10317.0000,10324.0000,1303
2009-12-10,04:55:00,10324.0000,10335.0000,10321.0000,10327.0000,1523
2009-12-10,05:00:00,10326.0000,10329.0000,10320.0000,10321.0000,1444
2009-12-10,05:05:00,10321.0000,10335.0000,10321.0000,10331.0000,503
2009-12-10,05:10:00,10331.0000,10336.0000,10325.0000,10328.0000,709
2009-12-10,05:20:00,10330.0000,10330.0000,10330.0000,10330.0000,1
2009-12-10,05:30:00,10267.0000,10267.0000,10267.0000,10267.0000,1
2009-12-10,05:40:00,10267.0000,10267.0000,10267.0000,10267.0000,1
2009-12-10,05:55:00,10274.0000,10274.0000,10274.0000,10274.0000,1
2009-12-10,06:20:00,10275.0000,10275.0000,10275.0000,10275.0000,1
2009-12-10,07:10:00,10280.0000,10280.0000,10280.0000,10280.0000,1
2009-12-10,07:15:00,10284.0000,10284.0000,10284.0000,10284.0000,1
2009-12-10,07:30:00,10281.0000,10281.0000,10281.0000,10281.0000,1
2009-12-10,07:35:00,10277.0000,10277.0000,10277.0000,10277.0000,1
2009-12-10,07:40:00,10279.0000,10279.0000,10279.0000,10279.0000,5
2009-12-10,07:55:00,10277.0000,10278.0000,10276.0000,10278.0000,6
2009-12-10,08:00:00,10277.0000,10280.0000,10277.0000,10279.0000,8
2009-12-10,08:05:00,10278.0000,10278.0000,10276.0000,10276.0000,3
2009-12-10,08:10:00,10277.0000,10280.0000,10277.0000,10280.0000,4
2009-12-10,08:15:00,10278.0000,10280.0000,10278.0000,10280.0000,10
2009-12-10,08:25:00,10277.0000,10291.0000,10277.0000,10291.0000,29
2009-12-10,08:30:00,10295.0000,10297.0000,10287.0000,10290.0000,10
2009-12-10,08:40:00,10287.0000,10289.0000,10282.0000,10289.0000,18
2009-12-10,08:50:00,10287.0000,10289.0000,10287.0000,10289.0000,6
2009-12-10,08:55:00,10289.0000,10289.0000,10289.0000,10289.0000,1
2009-12-10,09:05:00,10290.0000,10290.0000,10290.0000,10290.0000,1
2009-12-10,09:15:00,10293.0000,10293.0000,10293.0000,10293.0000,1
2009-12-10,09:35:00,10295.0000,10295.0000,10295.0000,10295.0000,1
2009-12-10,09:50:00,10284.0000,10284.0000,10284.0000,10284.0000,1
2009-12-10,09:55:00,10282.0000,10282.0000,10282.0000,10282.0000,1
2009-12-10,10:00:00,10282.0000,10282.0000,10282.0000,10282.0000,2
2009-12-10,10:35:00,10283.0000,10283.0000,10283.0000,10283.0000,1
2009-12-10,10:50:00,10280.0000,10280.0000,10280.0000,10280.0000,2
2009-12-10,10:55:00,10277.0000,10277.0000,10277.0000,10277.0000,2
2009-12-10,11:00:00,10277.0000,10277.0000,10275.0000,10275.0000,5
2009-12-10,11:05:00,10275.0000,10275.0000,10274.0000,10274.0000,2
2009-12-10,11:15:00,10276.0000,10276.0000,10276.0000,10276.0000,2
2009-12-10,11:20:00,10275.0000,10275.0000,10272.0000,10272.0000,7
2009-12-10,11:25:00,10273.0000,10276.0000,10273.0000,10276.0000,5
2009-12-10,11:30:00,10274.0000,10274.0000,10274.0000,10274.0000,1
2009-12-10,11:35:00,10271.0000,10271.0000,10268.0000,10269.0000,9
2009-12-10,11:40:00,10266.0000,10266.0000,10261.0000,10261.0000,10
2009-12-10,11:45:00,10262.0000,10267.0000,10261.0000,10267.0000,17
2009-12-10,11:50:00,10266.0000,10268.0000,10266.0000,10266.0000,6
2009-12-10,11:55:00,10262.0000,10262.0000,10261.0000,10261.0000,3
2009-12-10,12:00:00,10262.0000,10264.0000,10262.0000,10264.0000,5
2009-12-10,12:05:00,10264.0000,10265.0000,10263.0000,10263.0000,7
2009-12-10,12:10:00,10264.0000,10264.0000,10263.0000,10263.0000,3
2009-12-10,12:15:00,10259.0000,10259.0000,10259.0000,10259.0000,3
2009-12-10,12:20:00,10259.0000,10259.0000,10257.0000,10258.0000,7
2009-12-10,12:25:00,10258.0000,10258.0000,10257.0000,10257.0000,4
2009-12-10,12:30:00,10257.0000,10257.0000,10257.0000,10257.0000,2
2009-12-10,12:35:00,10256.0000,10256.0000,10253.0000,10253.0000,4
2009-12-10,12:40:00,10252.0000,10252.0000,10252.0000,10252.0000,3
2009-12-10,12:45:00,10253.0000,10253.0000,10251.0000,10251.0000,10
2009-12-10,12:50:00,10250.0000,10253.0000,10250.0000,10252.0000,4
2009-12-10,13:00:00,10249.0000,10249.0000,10248.0000,10248.0000,4
2009-12-10,13:05:00,10251.0000,10251.0000,10251.0000,10251.0000,1
2009-12-10,13:10:00,10255.0000,10259.0000,10255.0000,10259.0000,3
2009-12-10,13:15:00,10260.0000,10262.0000,10260.0000,10262.0000,3
2009-12-10,13:20:00,10264.0000,10266.0000,10264.0000,10266.0000,5
2009-12-10,13:25:00,10265.0000,10265.0000,10259.0000,10264.0000,6
2009-12-10,13:40:00,10261.0000,10262.0000,10261.0000,10262.0000,2
2009-12-10,13:45:00,10261.0000,10261.0000,10261.0000,10261.0000,1
2009-12-10,13:55:00,10259.0000,10259.0000,10257.0000,10258.0000,4
2009-12-10,14:00:00,10261.0000,10262.0000,10261.0000,10262.0000,2
2009-12-10,14:10:00,10267.0000,10267.0000,10257.0000,10257.0000,6
2009-12-10,14:20:00,10253.0000,10253.0000,10253.0000,10253.0000,4
2009-12-10,14:25:00,10246.0000,10253.0000,10246.0000,10253.0000,6
2009-12-10,14:30:00,10251.0000,10251.0000,10251.0000,10251.0000,1
2009-12-10,14:35:00,10250.0000,10254.0000,10250.0000,10253.0000,9
2009-12-10,14:40:00,10253.0000,10253.0000,10253.0000,10253.0000,2
2009-12-10,14:45:00,10253.0000,10253.0000,10253.0000,10253.0000,10
2009-12-10,15:05:00,10260.0000,10260.0000,10258.0000,10258.0000,4
2009-12-10,15:10:00,10260.0000,10261.0000,10260.0000,10261.0000,4
2009-12-10,15:20:00,10258.0000,10258.0000,10258.0000,10258.0000,1
2009-12-10,15:25:00,10261.0000,10261.0000,10261.0000,10261.0000,1
2009-12-10,15:35:00,10250.0000,10250.0000,10250.0000,10250.0000,1
2009-12-10,15:40:00,10250.0000,10250.0000,10248.0000,10248.0000,3
2009-12-10,15:45:00,10244.0000,10246.0000,10244.0000,10246.0000,2
2009-12-10,15:50:00,10244.0000,10244.0000,10244.0000,10244.0000,5
2009-12-10,15:55:00,10243.0000,10254.0000,10241.0000,10254.0000,17
2009-12-10,16:00:00,10245.0000,10266.0000,10245.0000,10266.0000,38
2009-12-10,16:05:00,10262.0000,10271.0000,10262.0000,10270.0000,13
2009-12-10,16:10:00,10269.0000,10269.0000,10255.0000,10255.0000,10
2009-12-10,16:15:00,10255.0000,10259.0000,10251.0000,10251.0000,14
2009-12-10,16:20:00,10251.0000,10255.0000,10248.0000,10255.0000,23
2009-12-10,16:25:00,10257.0000,10265.0000,10257.0000,10265.0000,22
2009-12-10,16:30:00,10263.0000,10263.0000,10260.0000,10262.0000,8
2009-12-10,16:35:00,10265.0000,10276.0000,10265.0000,10276.0000,10
2009-12-10,16:40:00,10281.0000,10286.0000,10280.0000,10281.0000,26
2009-12-10,16:45:00,10280.0000,10292.0000,10280.0000,10292.0000,20
2009-12-10,16:50:00,10287.0000,10298.0000,10287.0000,10298.0000,11
2009-12-10,17:00:00,10297.0000,10297.0000,10287.0000,10287.0000,4
2009-12-10,17:05:00,10286.0000,10288.0000,10285.0000,10286.0000,22
2009-12-10,17:10:00,10285.0000,10292.0000,10285.0000,10292.0000,17
2009-12-10,17:15:00,10288.0000,10290.0000,10286.0000,10289.0000,51
2009-12-10,17:20:00,10290.0000,10290.0000,10282.0000,10282.0000,35
2009-12-10,17:25:00,10281.0000,10283.0000,10279.0000,10282.0000,18
2009-12-10,17:30:00,10279.0000,10279.0000,10274.0000,10274.0000,4
2009-12-10,17:35:00,10276.0000,10276.0000,10276.0000,10276.0000,1
2009-12-10,17:40:00,10280.0000,10284.0000,10280.0000,10284.0000,7
2009-12-10,17:45:00,10285.0000,10285.0000,10279.0000,10281.0000,20
2009-12-10,17:50:00,10279.0000,10279.0000,10273.0000,10275.0000,18
2009-12-10,17:55:00,10269.0000,10272.0000,10269.0000,10272.0000,10
2009-12-10,18:00:00,10274.0000,10274.0000,10274.0000,10274.0000,3
2009-12-10,18:05:00,10280.0000,10286.0000,10280.0000,10286.0000,4
2009-12-10,18:10:00,10285.0000,10289.0000,10285.0000,10289.0000,10
2009-12-10,18:15:00,10290.0000,10296.0000,10287.0000,10296.0000,44
2009-12-10,18:20:00,10300.0000,10301.0000,10297.0000,10297.0000,12
2009-12-10,18:25:00,10295.0000,10304.0000,10293.0000,10304.0000,18
2009-12-10,18:30:00,10305.0000,10305.0000,10298.0000,10298.0000,6
2009-12-10,18:35:00,10298.0000,10298.0000,10289.0000,10289.0000,7
2009-12-10,18:40:00,10296.0000,10297.0000,10296.0000,10296.0000,6
2009-12-10,18:45:00,10293.0000,10297.0000,10290.0000,10295.0000,18
2009-12-10,18:50:00,10298.0000,10299.0000,10296.0000,10299.0000,35
2009-12-10,18:55:00,10297.0000,10297.0000,10295.0000,10295.0000,5
2009-12-10,19:00:00,10296.0000,10296.0000,10290.0000,10293.0000,9
2009-12-10,19:05:00,10293.0000,10294.0000,10291.0000,10291.0000,8
2009-12-10,19:10:00,10295.0000,10295.0000,10295.0000,10295.0000,3
2009-12-10,19:15:00,10297.0000,10297.0000,10292.0000,10292.0000,10
2009-12-10,19:20:00,10289.0000,10294.0000,10289.0000,10294.0000,6
2009-12-10,19:25:00,10293.0000,10297.0000,10292.0000,10297.0000,28
2009-12-10,19:30:00,10297.0000,10297.0000,10297.0000,10297.0000,1
2009-12-10,19:35:00,10299.0000,10299.0000,10299.0000,10299.0000,2
2009-12-10,19:40:00,10300.0000,10300.0000,10300.0000,10300.0000,5
2009-12-10,19:45:00,10301.0000,10301.0000,10301.0000,10301.0000,1
2009-12-10,19:55:00,10295.0000,10297.0000,10295.0000,10297.0000,3
2009-12-10,20:00:00,10301.0000,10301.0000,10301.0000,10301.0000,1
2009-12-10,20:05:00,10297.0000,10297.0000,10296.0000,10296.0000,2
2009-12-10,20:10:00,10300.0000,10300.0000,10296.0000,10296.0000,5
2009-12-10,20:15:00,10298.0000,10311.0000,10298.0000,10311.0000,21
2009-12-10,20:20:00,10310.0000,10313.0000,10310.0000,10313.0000,13
2009-12-10,20:25:00,10311.0000,10311.0000,10310.0000,10310.0000,3
2009-12-10,20:30:00,10311.0000,10311.0000,10310.0000,10310.0000,12
2009-12-10,20:35:00,10309.0000,10309.0000,10306.0000,10306.0000,7
2009-12-10,20:40:00,10310.0000,10310.0000,10306.0000,10306.0000,21
2009-12-10,20:45:00,10304.0000,10312.0000,10304.0000,10312.0000,24
2009-12-10,20:55:00,10305.0000,10306.0000,10305.0000,10306.0000,4
2009-12-10,21:00:00,10306.0000,10312.0000,10306.0000,10312.0000,20
2009-12-10,21:05:00,10310.0000,10310.0000,10310.0000,10310.0000,1
2009-12-10,21:10:00,10310.0000,10317.0000,10310.0000,10310.0000,25
2009-12-10,21:15:00,10314.0000,10320.0000,10311.0000,10318.0000,19
2009-12-10,21:20:00,10320.0000,10341.0000,10316.0000,10341.0000,124
2009-12-10,21:25:00,10342.0000,10345.0000,10334.0000,10337.0000,112
2009-12-10,21:30:00,10337.0000,10342.0000,10325.0000,10336.0000,97
2009-12-10,21:35:00,10337.0000,10337.0000,10318.0000,10322.0000,87
2009-12-10,21:40:00,10322.0000,10325.0000,10319.0000,10321.0000,136
2009-12-10,21:45:00,10320.0000,10329.0000,10320.0000,10321.0000,46
2009-12-10,21:50:00,10320.0000,10320.0000,10318.0000,10319.0000,56
2009-12-10,21:55:00,10319.0000,10322.0000,10317.0000,10319.0000,27
2009-12-10,22:00:00,10319.0000,10320.0000,10313.0000,10317.0000,77
2009-12-10,22:05:00,10313.0000,10319.0000,10313.0000,10315.0000,19
2009-12-10,22:10:00,10314.0000,10316.0000,10311.0000,10314.0000,33
2009-12-10,22:15:00,10314.0000,10318.0000,10314.0000,10317.0000,27
2009-12-10,22:20:00,10315.0000,10315.0000,10314.0000,10314.0000,4
2009-12-10,22:25:00,10315.0000,10322.0000,10315.0000,10320.0000,118
2009-12-10,22:30:00,10319.0000,10357.0000,10316.0000,10353.0000,1579
2009-12-10,22:35:00,10352.0000,10375.0000,10348.0000,10371.0000,1349
2009-12-10,22:40:00,10373.0000,10384.0000,10368.0000,10369.0000,891
2009-12-10,22:45:00,10369.0000,10376.0000,10366.0000,10368.0000,1549
2009-12-10,22:50:00,10367.0000,10367.0000,10348.0000,10353.0000,1135
2009-12-10,22:55:00,10352.0000,10361.0000,10347.0000,10353.0000,779
2009-12-10,23:00:00,10354.0000,10358.0000,10342.0000,10344.0000,771
2009-12-10,23:05:00,10343.0000,10347.0000,10335.0000,10338.0000,817
2009-12-10,23:10:00,10338.0000,10344.0000,10325.0000,10327.0000,773
2009-12-10,23:15:00,10327.0000,10334.0000,10321.0000,10324.0000,946
2009-12-10,23:20:00,10324.0000,10338.0000,10320.0000,10336.0000,841
2009-12-10,23:25:00,10336.0000,10353.0000,10332.0000,10348.0000,920
2009-12-10,23:30:00,10349.0000,10356.0000,10345.0000,10349.0000,1043
2009-12-10,23:35:00,10349.0000,10352.0000,10342.0000,10348.0000,509
2009-12-10,23:40:00,10348.0000,10358.0000,10342.0000,10343.0000,613
2009-12-10,23:45:00,10343.0000,10350.0000,10339.0000,10344.0000,438
2009-12-10,23:50:00,10345.0000,10348.0000,10340.0000,10344.0000,257
2009-12-10,23:55:00,10344.0000,10350.0000,10339.0000,10350.0000,422
2009-12-11,00:00:00,10349.0000,10354.0000,10345.0000,10353.0000,320
2009-12-11,00:05:00,10353.0000,10355.0000,10345.0000,10349.0000,364
2009-12-11,00:10:00,10349.0000,10357.0000,10345.0000,10351.0000,759
2009-12-11,00:15:00,10352.0000,10368.0000,10351.0000,10361.0000,661
2009-12-11,00:20:00,10361.0000,10361.0000,10353.0000,10355.0000,310
2009-12-11,00:25:00,10356.0000,10360.0000,10351.0000,10353.0000,600
2009-12-11,00:30:00,10354.0000,10359.0000,10351.0000,10354.0000,544
2009-12-11,00:35:00,10354.0000,10361.0000,10351.0000,10356.0000,623
2009-12-11,00:40:00,10356.0000,10356.0000,10347.0000,10354.0000,292
2009-12-11,00:45:00,10353.0000,10358.0000,10351.0000,10357.0000,280
2009-12-11,00:50:00,10356.0000,10356.0000,10347.0000,10350.0000,533
2009-12-11,00:55:00,10350.0000,10353.0000,10347.0000,10347.0000,159
2009-12-11,01:00:00,10348.0000,10354.0000,10347.0000,10354.0000,232
2009-12-11,01:05:00,10353.0000,10361.0000,10350.0000,10352.0000,844
2009-12-11,01:10:00,10353.0000,10353.0000,10345.0000,10345.0000,422
2009-12-11,01:15:00,10345.0000,10349.0000,10340.0000,10345.0000,428
2009-12-11,01:20:00,10346.0000,10347.0000,10341.0000,10343.0000,195
2009-12-11,01:25:00,10342.0000,10345.0000,10340.0000,10342.0000,159
2009-12-11,01:30:00,10343.0000,10345.0000,10336.0000,10344.0000,339
2009-12-11,01:35:00,10344.0000,10345.0000,10335.0000,10340.0000,327
2009-12-11,01:40:00,10339.0000,10344.0000,10338.0000,10342.0000,369
2009-12-11,01:45:00,10342.0000,10351.0000,10341.0000,10347.0000,299
2009-12-11,01:50:00,10349.0000,10351.0000,10346.0000,10347.0000,122
2009-12-11,01:55:00,10346.0000,10350.0000,10346.0000,10348.0000,95
2009-12-11,02:00:00,10347.0000,10348.0000,10331.0000,10335.0000,1057
2009-12-11,02:05:00,10336.0000,10347.0000,10331.0000,10334.0000,653
2009-12-11,02:10:00,10333.0000,10335.0000,10325.0000,10328.0000,629
2009-12-11,02:15:00,10327.0000,10333.0000,10324.0000,10327.0000,621
2009-12-11,02:20:00,10327.0000,10331.0000,10324.0000,10329.0000,483
2009-12-11,02:25:00,10329.0000,10331.0000,10327.0000,10329.0000,353
2009-12-11,02:30:00,10330.0000,10332.0000,10328.0000,10331.0000,152
2009-12-11,02:35:00,10331.0000,10342.0000,10330.0000,10340.0000,342
2009-12-11,02:40:00,10340.0000,10342.0000,10334.0000,10341.0000,361
2009-12-11,02:45:00,10339.0000,10339.0000,10332.0000,10337.0000,200
2009-12-11,02:50:00,10336.0000,10338.0000,10333.0000,10334.0000,108
2009-12-11,02:55:00,10334.0000,10346.0000,10332.0000,10344.0000,289
2009-12-11,03:00:00,10344.0000,10348.0000,10341.0000,10348.0000,259
2009-12-11,03:05:00,10348.0000,10353.0000,10347.0000,10351.0000,301
2009-12-11,03:10:00,10351.0000,10355.0000,10348.0000,10354.0000,409
2009-12-11,03:15:00,10355.0000,10364.0000,10354.0000,10363.0000,355
2009-12-11,03:20:00,10364.0000,10365.0000,10361.0000,10362.0000,414
2009-12-11,03:25:00,10363.0000,10365.0000,10362.0000,10363.0000,398
2009-12-11,03:30:00,10363.0000,10367.0000,10362.0000,10365.0000,286
2009-12-11,03:35:00,10365.0000,10365.0000,10358.0000,10359.0000,196
2009-12-11,03:40:00,10359.0000,10359.0000,10354.0000,10356.0000,722
2009-12-11,03:45:00,10356.0000,10359.0000,10353.0000,10355.0000,335
2009-12-11,03:50:00,10355.0000,10355.0000,10352.0000,10354.0000,192
2009-12-11,03:55:00,10355.0000,10355.0000,10352.0000,10353.0000,121
2009-12-11,04:00:00,10352.0000,10353.0000,10342.0000,10343.0000,554
2009-12-11,04:05:00,10342.0000,10349.0000,10342.0000,10343.0000,471
2009-12-11,04:10:00,10343.0000,10353.0000,10342.0000,10347.0000,454
2009-12-11,04:15:00,10348.0000,10350.0000,10346.0000,10347.0000,235
2009-12-11,04:20:00,10346.0000,10346.0000,10338.0000,10339.0000,634
2009-12-11,04:25:00,10337.0000,10340.0000,10325.0000,10331.0000,913
2009-12-11,04:30:00,10330.0000,10336.0000,10328.0000,10332.0000,574
2009-12-11,04:35:00,10333.0000,10342.0000,10328.0000,10341.0000,498
2009-12-11,04:40:00,10340.0000,10341.0000,10335.0000,10339.0000,321
2009-12-11,04:45:00,10339.0000,10349.0000,10335.0000,10348.0000,397
2009-12-11,04:50:00,10347.0000,10347.0000,10335.0000,10338.0000,505
2009-12-11,04:55:00,10338.0000,10343.0000,10335.0000,10338.0000,1233
2009-12-11,05:00:00,10338.0000,10340.0000,10333.0000,10339.0000,891
2009-12-11,05:05:00,10339.0000,10342.0000,10338.0000,10339.0000,283
2009-12-11,05:10:00,10339.0000,10344.0000,10339.0000,10342.0000,296
2009-12-11,05:20:00,10342.0000,10342.0000,10342.0000,10342.0000,1
2009-12-11,05:30:00,10344.0000,10346.0000,10340.0000,10344.0000,26
2009-12-11,05:35:00,10345.0000,10345.0000,10344.0000,10345.0000,9
2009-12-11,05:40:00,10346.0000,10347.0000,10346.0000,10347.0000,9
2009-12-11,05:45:00,10348.0000,10350.0000,10348.0000,10350.0000,3
2009-12-11,05:50:00,10348.0000,10348.0000,10348.0000,10348.0000,1
2009-12-11,05:55:00,10351.0000,10353.0000,10350.0000,10351.0000,20
2009-12-11,06:00:00,10352.0000,10353.0000,10352.0000,10353.0000,3
2009-12-11,06:05:00,10351.0000,10356.0000,10351.0000,10352.0000,43
2009-12-11,06:10:00,10352.0000,10352.0000,10352.0000,10352.0000,1
2009-12-11,06:15:00,10353.0000,10353.0000,10353.0000,10353.0000,1
2009-12-11,06:20:00,10353.0000,10353.0000,10353.0000,10353.0000,1
2009-12-11,07:00:00,10353.0000,10353.0000,10350.0000,10350.0000,5
2009-12-11,07:05:00,10352.0000,10352.0000,10350.0000,10350.0000,2
2009-12-11,07:10:00,10350.0000,10350.0000,10349.0000,10349.0000,4
2009-12-11,07:15:00,10349.0000,10349.0000,10349.0000,10349.0000,1
2009-12-11,07:35:00,10352.0000,10352.0000,10352.0000,10352.0000,3
2009-12-11,07:40:00,10352.0000,10352.0000,10352.0000,10352.0000,1
2009-12-11,07:45:00,10352.0000,10352.0000,10350.0000,10350.0000,4
2009-12-11,07:50:00,10349.0000,10349.0000,10349.0000,10349.0000,1
2009-12-11,07:55:00,10349.0000,10357.0000,10349.0000,10357.0000,52
2009-12-11,08:00:00,10358.0000,10358.0000,10356.0000,10356.0000,6
2009-12-11,08:05:00,10356.0000,10357.0000,10356.0000,10356.0000,4
2009-12-11,08:10:00,10357.0000,10359.0000,10356.0000,10356.0000,3
2009-12-11,08:15:00,10357.0000,10358.0000,10357.0000,10358.0000,3
2009-12-11,08:20:00,10357.0000,10359.0000,10356.0000,10358.0000,15
2009-12-11,08:25:00,10357.0000,10358.0000,10356.0000,10356.0000,7
2009-12-11,08:30:00,10357.0000,10357.0000,10356.0000,10356.0000,5
2009-12-11,08:35:00,10358.0000,10358.0000,10357.0000,10357.0000,3
2009-12-11,08:40:00,10355.0000,10355.0000,10353.0000,10354.0000,12
2009-12-11,08:45:00,10354.0000,10354.0000,10348.0000,10348.0000,51
2009-12-11,08:50:00,10347.0000,10348.0000,10346.0000,10346.0000,24
2009-12-11,08:55:00,10347.0000,10347.0000,10347.0000,10347.0000,2
2009-12-11,09:00:00,10345.0000,10345.0000,10343.0000,10343.0000,8
2009-12-11,09:05:00,10343.0000,10343.0000,10342.0000,10342.0000,2
2009-12-11,09:10:00,10342.0000,10342.0000,10339.0000,10341.0000,22
2009-12-11,09:15:00,10341.0000,10346.0000,10341.0000,10346.0000,12
2009-12-11,09:20:00,10346.0000,10348.0000,10346.0000,10348.0000,3
2009-12-11,09:25:00,10347.0000,10348.0000,10347.0000,10348.0000,4
2009-12-11,09:30:00,10350.0000,10352.0000,10350.0000,10352.0000,8
2009-12-11,09:35:00,10352.0000,10353.0000,10352.0000,10352.0000,4
2009-12-11,09:40:00,10353.0000,10354.0000,10350.0000,10350.0000,38
2009-12-11,09:45:00,10349.0000,10349.0000,10348.0000,10348.0000,27
2009-12-11,09:50:00,10347.0000,10347.0000,10345.0000,10347.0000,21
2009-12-11,09:55:00,10350.0000,10352.0000,10341.0000,10342.0000,85
2009-12-11,10:00:00,10342.0000,10347.0000,10340.0000,10346.0000,39
2009-12-11,10:05:00,10345.0000,10349.0000,10342.0000,10349.0000,29
2009-12-11,10:10:00,10349.0000,10356.0000,10349.0000,10351.0000,42
2009-12-11,10:15:00,10350.0000,10353.0000,10350.0000,10351.0000,14
2009-12-11,10:20:00,10351.0000,10351.0000,10350.0000,10350.0000,8
2009-12-11,10:25:00,10351.0000,10355.0000,10351.0000,10355.0000,13
2009-12-11,10:30:00,10354.0000,10362.0000,10354.0000,10361.0000,22
2009-12-11,10:35:00,10361.0000,10362.0000,10361.0000,10362.0000,14
2009-12-11,10:40:00,10364.0000,10367.0000,10364.0000,10367.0000,10
2009-12-11,10:45:00,10365.0000,10365.0000,10360.0000,10360.0000,14
2009-12-11,10:50:00,10362.0000,10362.0000,10361.0000,10361.0000,4
2009-12-11,10:55:00,10358.0000,10358.0000,10358.0000,10358.0000,3
2009-12-11,11:00:00,10358.0000,10360.0000,10358.0000,10360.0000,12
2009-12-11,11:05:00,10359.0000,10361.0000,10358.0000,10361.0000,5
2009-12-11,11:10:00,10361.0000,10361.0000,10359.0000,10360.0000,22
2009-12-11,11:15:00,10359.0000,10359.0000,10357.0000,10357.0000,6
2009-12-11,11:20:00,10358.0000,10359.0000,10358.0000,10359.0000,6
2009-12-11,11:25:00,10360.0000,10362.0000,10360.0000,10362.0000,10
2009-12-11,11:30:00,10363.0000,10367.0000,10363.0000,10366.0000,24
2009-12-11,11:35:00,10367.0000,10367.0000,10364.0000,10364.0000,8
2009-12-11,11:40:00,10364.0000,10364.0000,10360.0000,10360.0000,7
2009-12-11,11:45:00,10360.0000,10361.0000,10360.0000,10361.0000,18
2009-12-11,11:50:00,10360.0000,10360.0000,10359.0000,10360.0000,26
2009-12-11,11:55:00,10361.0000,10361.0000,10361.0000,10361.0000,1
2009-12-11,12:00:00,10362.0000,10362.0000,10360.0000,10360.0000,9
2009-12-11,12:05:00,10359.0000,10359.0000,10359.0000,10359.0000,1
2009-12-11,12:10:00,10359.0000,10359.0000,10358.0000,10359.0000,14
2009-12-11,12:20:00,10361.0000,10362.0000,10361.0000,10362.0000,8
2009-12-11,12:30:00,10361.0000,10364.0000,10361.0000,10364.0000,12
2009-12-11,12:35:00,10365.0000,10371.0000,10365.0000,10370.0000,18
2009-12-11,12:40:00,10369.0000,10369.0000,10369.0000,10369.0000,2
2009-12-11,12:45:00,10369.0000,10369.0000,10368.0000,10369.0000,3
2009-12-11,12:50:00,10370.0000,10370.0000,10369.0000,10369.0000,16
2009-12-11,12:55:00,10368.0000,10370.0000,10368.0000,10370.0000,26
2009-12-11,13:00:00,10371.0000,10374.0000,10370.0000,10373.0000,18
2009-12-11,13:10:00,10372.0000,10372.0000,10372.0000,10372.0000,1
2009-12-11,13:15:00,10374.0000,10374.0000,10371.0000,10372.0000,24
2009-12-11,13:20:00,10373.0000,10375.0000,10373.0000,10375.0000,5
2009-12-11,13:25:00,10373.0000,10373.0000,10371.0000,10372.0000,10
2009-12-11,13:30:00,10375.0000,10375.0000,10375.0000,10375.0000,1
2009-12-11,13:35:00,10374.0000,10374.0000,10374.0000,10374.0000,5
2009-12-11,13:40:00,10375.0000,10375.0000,10372.0000,10372.0000,17
2009-12-11,13:45:00,10373.0000,10373.0000,10373.0000,10373.0000,3
2009-12-11,13:50:00,10371.0000,10371.0000,10371.0000,10371.0000,5
2009-12-11,13:55:00,10371.0000,10371.0000,10370.0000,10370.0000,5
2009-12-11,14:00:00,10372.0000,10374.0000,10372.0000,10374.0000,6
2009-12-11,14:05:00,10371.0000,10371.0000,10371.0000,10371.0000,1
2009-12-11,14:15:00,10370.0000,10371.0000,10369.0000,10371.0000,9
2009-12-11,14:20:00,10372.0000,10373.0000,10372.0000,10372.0000,14
2009-12-11,14:25:00,10372.0000,10373.0000,10372.0000,10373.0000,10
2009-12-11,14:30:00,10373.0000,10376.0000,10372.0000,10374.0000,30
2009-12-11,14:35:00,10374.0000,10374.0000,10374.0000,10374.0000,2
2009-12-11,14:40:00,10373.0000,10373.0000,10370.0000,10370.0000,19
2009-12-11,14:45:00,10370.0000,10371.0000,10368.0000,10371.0000,39
2009-12-11,14:50:00,10371.0000,10372.0000,10371.0000,10371.0000,18
2009-12-11,14:55:00,10370.0000,10370.0000,10368.0000,10369.0000,11
2009-12-11,15:00:00,10369.0000,10373.0000,10368.0000,10370.0000,33
2009-12-11,15:05:00,10370.0000,10371.0000,10369.0000,10369.0000,7
2009-12-11,15:10:00,10368.0000,10368.0000,10367.0000,10368.0000,20
2009-12-11,15:15:00,10369.0000,10370.0000,10369.0000,10370.0000,17
2009-12-11,15:20:00,10370.0000,10373.0000,10370.0000,10373.0000,19
2009-12-11,15:25:00,10371.0000,10372.0000,10371.0000,10371.0000,10
2009-12-11,15:30:00,10370.0000,10371.0000,10368.0000,10368.0000,37
2009-12-11,15:35:00,10368.0000,10370.0000,10367.0000,10367.0000,45
2009-12-11,15:40:00,10369.0000,10371.0000,10369.0000,10371.0000,50
2009-12-11,15:45:00,10369.0000,10370.0000,10368.0000,10368.0000,36
2009-12-11,15:50:00,10368.0000,10369.0000,10368.0000,10369.0000,14
2009-12-11,15:55:00,10369.0000,10372.0000,10369.0000,10371.0000,18
2009-12-11,16:00:00,10371.0000,10388.0000,10371.0000,10387.0000,372
2009-12-11,16:05:00,10388.0000,10390.0000,10382.0000,10382.0000,133
2009-12-11,16:10:00,10381.0000,10381.0000,10379.0000,10379.0000,51
2009-12-11,16:15:00,10377.0000,10387.0000,10376.0000,10386.0000,117
2009-12-11,16:20:00,10387.0000,10387.0000,10382.0000,10385.0000,90
2009-12-11,16:25:00,10385.0000,10393.0000,10385.0000,10391.0000,162
2009-12-11,16:30:00,10391.0000,10396.0000,10388.0000,10394.0000,104
2009-12-11,16:35:00,10393.0000,10400.0000,10393.0000,10395.0000,180
2009-12-11,16:40:00,10397.0000,10397.0000,10390.0000,10395.0000,109
2009-12-11,16:45:00,10395.0000,10400.0000,10393.0000,10393.0000,156
2009-12-11,16:50:00,10393.0000,10395.0000,10386.0000,10388.0000,120
2009-12-11,16:55:00,10387.0000,10391.0000,10384.0000,10387.0000,66
2009-12-11,17:00:00,10388.0000,10395.0000,10388.0000,10391.0000,67
2009-12-11,17:05:00,10390.0000,10391.0000,10386.0000,10386.0000,38
2009-12-11,17:10:00,10389.0000,10395.0000,10388.0000,10392.0000,39
2009-12-11,17:15:00,10393.0000,10396.0000,10392.0000,10393.0000,34
2009-12-11,17:20:00,10395.0000,10397.0000,10395.0000,10397.0000,11
2009-12-11,17:25:00,10399.0000,10402.0000,10396.0000,10396.0000,55
2009-12-11,17:30:00,10396.0000,10400.0000,10396.0000,10400.0000,22
2009-12-11,17:35:00,10400.0000,10401.0000,10400.0000,10400.0000,34
2009-12-11,17:40:00,10399.0000,10399.0000,10395.0000,10397.0000,64
2009-12-11,17:45:00,10397.0000,10406.0000,10395.0000,10402.0000,136
2009-12-11,17:50:00,10402.0000,10405.0000,10399.0000,10399.0000,102
2009-12-11,17:55:00,10399.0000,10400.0000,10396.0000,10398.0000,61
2009-12-11,18:00:00,10398.0000,10402.0000,10398.0000,10401.0000,26
2009-12-11,18:05:00,10399.0000,10399.0000,10393.0000,10396.0000,45
2009-12-11,18:10:00,10395.0000,10396.0000,10395.0000,10396.0000,43
2009-12-11,18:15:00,10396.0000,10401.0000,10396.0000,10401.0000,45
2009-12-11,18:20:00,10398.0000,10401.0000,10397.0000,10401.0000,13
2009-12-11,18:25:00,10402.0000,10402.0000,10401.0000,10401.0000,2
2009-12-11,18:30:00,10398.0000,10398.0000,10398.0000,10398.0000,15
2009-12-11,18:35:00,10398.0000,10398.0000,10395.0000,10395.0000,8
2009-12-11,18:40:00,10395.0000,10396.0000,10395.0000,10396.0000,2
2009-12-11,18:45:00,10396.0000,10396.0000,10394.0000,10394.0000,3
2009-12-11,18:50:00,10395.0000,10397.0000,10395.0000,10397.0000,10
2009-12-11,18:55:00,10398.0000,10398.0000,10398.0000,10398.0000,1
2009-12-11,19:00:00,10398.0000,10398.0000,10397.0000,10397.0000,10
2009-12-11,19:05:00,10398.0000,10399.0000,10398.0000,10399.0000,3
2009-12-11,19:10:00,10399.0000,10402.0000,10397.0000,10397.0000,97
2009-12-11,19:15:00,10398.0000,10398.0000,10395.0000,10396.0000,33
2009-12-11,19:20:00,10395.0000,10396.0000,10394.0000,10395.0000,11
2009-12-11,19:25:00,10396.0000,10396.0000,10395.0000,10395.0000,19
2009-12-11,19:30:00,10395.0000,10396.0000,10395.0000,10395.0000,6
2009-12-11,19:35:00,10395.0000,10396.0000,10395.0000,10395.0000,10
2009-12-11,19:40:00,10393.0000,10394.0000,10389.0000,10393.0000,110
2009-12-11,19:45:00,10390.0000,10390.0000,10376.0000,10384.0000,155
2009-12-11,19:50:00,10384.0000,10390.0000,10383.0000,10390.0000,25
2009-12-11,19:55:00,10391.0000,10391.0000,10380.0000,10381.0000,38
2009-12-11,20:00:00,10380.0000,10383.0000,10380.0000,10381.0000,35
2009-12-11,20:05:00,10382.0000,10383.0000,10377.0000,10379.0000,57
2009-12-11,20:10:00,10379.0000,10384.0000,10379.0000,10381.0000,26
2009-12-11,20:15:00,10382.0000,10384.0000,10382.0000,10384.0000,19
2009-12-11,20:20:00,10382.0000,10390.0000,10381.0000,10390.0000,35
2009-12-11,20:25:00,10390.0000,10393.0000,10387.0000,10393.0000,45
2009-12-11,20:30:00,10394.0000,10394.0000,10387.0000,10388.0000,23
2009-12-11,20:35:00,10388.0000,10389.0000,10387.0000,10387.0000,9
2009-12-11,20:40:00,10389.0000,10389.0000,10389.0000,10389.0000,7
2009-12-11,20:45:00,10389.0000,10391.0000,10388.0000,10390.0000,62
2009-12-11,20:50:00,10389.0000,10389.0000,10387.0000,10388.0000,35
2009-12-11,20:55:00,10389.0000,10394.0000,10389.0000,10393.0000,55
2009-12-11,21:00:00,10392.0000,10395.0000,10389.0000,10393.0000,26
2009-12-11,21:05:00,10393.0000,10393.0000,10388.0000,10388.0000,14
2009-12-11,21:10:00,10389.0000,10393.0000,10389.0000,10393.0000,26
2009-12-11,21:15:00,10392.0000,10394.0000,10391.0000,10391.0000,15
2009-12-11,21:20:00,10392.0000,10394.0000,10374.0000,10380.0000,575
2009-12-11,21:25:00,10380.0000,10384.0000,10365.0000,10381.0000,262
2009-12-11,21:30:00,10383.0000,10405.0000,10383.0000,10392.0000,641
2009-12-11,21:35:00,10393.0000,10397.0000,10390.0000,10390.0000,367
2009-12-11,21:40:00,10390.0000,10390.0000,10386.0000,10388.0000,175
2009-12-11,21:45:00,10387.0000,10393.0000,10386.0000,10391.0000,182
2009-12-11,21:50:00,10391.0000,10392.0000,10388.0000,10389.0000,120
2009-12-11,21:55:00,10389.0000,10389.0000,10379.0000,10381.0000,328
2009-12-11,22:00:00,10380.0000,10384.0000,10375.0000,10375.0000,178
2009-12-11,22:05:00,10375.0000,10380.0000,10371.0000,10372.0000,347
2009-12-11,22:10:00,10372.0000,10372.0000,10361.0000,10366.0000,459
2009-12-11,22:15:00,10366.0000,10368.0000,10365.0000,10365.0000,198
2009-12-11,22:20:00,10366.0000,10371.0000,10366.0000,10370.0000,297
2009-12-11,22:25:00,10370.0000,10373.0000,10364.0000,10368.0000,612
2009-12-11,22:30:00,10369.0000,10386.0000,10365.0000,10369.0000,2696
2009-12-11,22:35:00,10368.0000,10381.0000,10367.0000,10379.0000,1878
2009-12-11,22:40:00,10379.0000,10389.0000,10376.0000,10377.0000,1746
2009-12-11,22:45:00,10378.0000,10386.0000,10366.0000,10367.0000,1627
2009-12-11,22:50:00,10367.0000,10409.0000,10356.0000,10390.0000,3032
2009-12-11,22:55:00,10390.0000,10402.0000,10375.0000,10393.0000,2536
2009-12-11,23:00:00,10395.0000,10402.0000,10388.0000,10391.0000,1799
2009-12-11,23:05:00,10390.0000,10394.0000,10379.0000,10384.0000,1643
2009-12-11,23:10:00,10385.0000,10393.0000,10382.0000,10390.0000,1057
2009-12-11,23:15:00,10389.0000,10389.0000,10372.0000,10384.0000,1273
2009-12-11,23:20:00,10385.0000,10386.0000,10375.0000,10384.0000,1080
2009-12-11,23:25:00,10383.0000,10395.0000,10382.0000,10395.0000,755
2009-12-11,23:30:00,10394.0000,10404.0000,10388.0000,10397.0000,1883
2009-12-11,23:35:00,10397.0000,10404.0000,10388.0000,10396.0000,1067
2009-12-11,23:40:00,10395.0000,10396.0000,10388.0000,10392.0000,526
2009-12-11,23:45:00,10392.0000,10399.0000,10388.0000,10393.0000,775
2009-12-11,23:50:00,10394.0000,10399.0000,10390.0000,10397.0000,677
2009-12-11,23:55:00,10397.0000,10410.0000,10396.0000,10402.0000,1540
2009-12-12,00:00:00,10402.0000,10402.0000,10390.0000,10392.0000,1123
2009-12-12,00:05:00,10392.0000,10394.0000,10384.0000,10385.0000,935
2009-12-12,00:10:00,10385.0000,10392.0000,10384.0000,10388.0000,397
2009-12-12,00:15:00,10388.0000,10397.0000,10385.0000,10387.0000,1180
2009-12-12,00:20:00,10386.0000,10386.0000,10369.0000,10370.0000,1702
2009-12-12,00:25:00,10371.0000,10374.0000,10363.0000,10370.0000,1941
2009-12-12,00:30:00,10370.0000,10374.0000,10363.0000,10369.0000,857
2009-12-12,00:35:00,10369.0000,10375.0000,10363.0000,10372.0000,893
2009-12-12,00:40:00,10372.0000,10372.0000,10364.0000,10367.0000,747
2009-12-12,00:45:00,10367.0000,10367.0000,10353.0000,10361.0000,1414
2009-12-12,00:50:00,10360.0000,10372.0000,10357.0000,10367.0000,843
2009-12-12,00:55:00,10368.0000,10371.0000,10360.0000,10369.0000,491
2009-12-12,01:00:00,10369.0000,10376.0000,10369.0000,10374.0000,444
2009-12-12,01:05:00,10374.0000,10380.0000,10374.0000,10379.0000,501
2009-12-12,01:10:00,10379.0000,10387.0000,10379.0000,10381.0000,828
2009-12-12,01:15:00,10380.0000,10384.0000,10379.0000,10381.0000,321
2009-12-12,01:20:00,10381.0000,10386.0000,10379.0000,10383.0000,378
2009-12-12,01:25:00,10383.0000,10385.0000,10381.0000,10382.0000,279
2009-12-12,01:30:00,10382.0000,10388.0000,10380.0000,10388.0000,826
2009-12-12,01:35:00,10388.0000,10392.0000,10386.0000,10392.0000,356
2009-12-12,01:40:00,10391.0000,10391.0000,10388.0000,10389.0000,191
2009-12-12,01:45:00,10389.0000,10390.0000,10382.0000,10387.0000,1791
2009-12-12,01:50:00,10387.0000,10398.0000,10387.0000,10398.0000,524
2009-12-12,01:55:00,10398.0000,10399.0000,10395.0000,10399.0000,433
2009-12-12,02:00:00,10399.0000,10402.0000,10395.0000,10396.0000,321
2009-12-12,02:05:00,10394.0000,10396.0000,10392.0000,10395.0000,313
2009-12-12,02:10:00,10394.0000,10396.0000,10393.0000,10394.0000,117
2009-12-12,02:15:00,10394.0000,10403.0000,10393.0000,10402.0000,740
2009-12-12,02:20:00,10401.0000,10404.0000,10400.0000,10403.0000,548
2009-12-12,02:25:00,10403.0000,10405.0000,10400.0000,10404.0000,325
2009-12-12,02:30:00,10405.0000,10409.0000,10402.0000,10402.0000,553
2009-12-12,02:35:00,10402.0000,10409.0000,10402.0000,10408.0000,361
2009-12-12,02:40:00,10409.0000,10409.0000,10402.0000,10403.0000,374
2009-12-12,02:45:00,10403.0000,10404.0000,10399.0000,10401.0000,454
2009-12-12,02:50:00,10400.0000,10402.0000,10397.0000,10398.0000,327
2009-12-12,02:55:00,10398.0000,10402.0000,10397.0000,10399.0000,300
2009-12-12,03:00:00,10400.0000,10407.0000,10397.0000,10405.0000,604
2009-12-12,03:05:00,10405.0000,10418.0000,10405.0000,10414.0000,1288
2009-12-12,03:10:00,10414.0000,10418.0000,10412.0000,10414.0000,605
2009-12-12,03:15:00,10414.0000,10414.0000,10408.0000,10408.0000,365
2009-12-12,03:20:00,10409.0000,10415.0000,10405.0000,10407.0000,962
2009-12-12,03:25:00,10407.0000,10409.0000,10405.0000,10405.0000,456
2009-12-12,03:30:00,10405.0000,10411.0000,10404.0000,10406.0000,710
2009-12-12,03:35:00,10405.0000,10405.0000,10398.0000,10401.0000,529
2009-12-12,03:40:00,10401.0000,10406.0000,10396.0000,10403.0000,685
2009-12-12,03:45:00,10403.0000,10414.0000,10402.0000,10408.0000,608
2009-12-12,03:50:00,10409.0000,10414.0000,10407.0000,10407.0000,444
2009-12-12,03:55:00,10407.0000,10407.0000,10401.0000,10401.0000,444
2009-12-12,04:00:00,10401.0000,10404.0000,10397.0000,10404.0000,460
2009-12-12,04:05:00,10403.0000,10405.0000,10401.0000,10402.0000,187
2009-12-12,04:10:00,10401.0000,10408.0000,10400.0000,10408.0000,456
2009-12-12,04:15:00,10407.0000,10407.0000,10402.0000,10404.0000,503
2009-12-12,04:20:00,10403.0000,10409.0000,10400.0000,10406.0000,652
2009-12-12,04:25:00,10406.0000,10417.0000,10406.0000,10415.0000,777
2009-12-12,04:30:00,10416.0000,10423.0000,10415.0000,10417.0000,1370
2009-12-12,04:35:00,10417.0000,10420.0000,10414.0000,10417.0000,786
2009-12-12,04:40:00,10416.0000,10416.0000,10399.0000,10400.0000,1744
2009-12-12,04:45:00,10401.0000,10405.0000,10397.0000,10404.0000,2294
2009-12-12,04:50:00,10404.0000,10405.0000,10397.0000,10404.0000,1318
2009-12-12,04:55:00,10404.0000,10415.0000,10403.0000,10414.0000,2479
2009-12-12,05:00:00,10414.0000,10419.0000,10406.0000,10415.0000,1257
2009-12-12,05:05:00,10415.0000,10421.0000,10414.0000,10420.0000,519
2009-12-12,05:10:00,10420.0000,10425.0000,10419.0000,10424.0000,417
2009-12-12,05:20:00,10423.0000,10423.0000,10423.0000,10423.0000,1
2009-12-14,06:55:00,10421.0000,10421.0000,10421.0000,10421.0000,2
2009-12-14,07:00:00,10424.0000,10430.0000,10417.0000,10427.0000,54
2009-12-14,07:05:00,10427.0000,10427.0000,10427.0000,10427.0000,1
2009-12-14,07:10:00,10428.0000,10429.0000,10428.0000,10428.0000,11
2009-12-14,07:15:00,10426.0000,10426.0000,10425.0000,10425.0000,9
2009-12-14,07:20:00,10423.0000,10423.0000,10422.0000,10422.0000,11
2009-12-14,07:25:00,10422.0000,10425.0000,10422.0000,10425.0000,18
2009-12-14,07:30:00,10423.0000,10424.0000,10423.0000,10424.0000,16
2009-12-14,07:35:00,10424.0000,10424.0000,10416.0000,10416.0000,38
2009-12-14,07:40:00,10416.0000,10417.0000,10413.0000,10413.0000,20
2009-12-14,07:45:00,10415.0000,10415.0000,10412.0000,10415.0000,9
2009-12-14,07:50:00,10414.0000,10417.0000,10413.0000,10416.0000,29
2009-12-14,07:55:00,10415.0000,10417.0000,10415.0000,10417.0000,12
2009-12-14,08:00:00,10417.0000,10420.0000,10416.0000,10419.0000,38
2009-12-14,08:05:00,10417.0000,10419.0000,10416.0000,10418.0000,18
2009-12-14,08:10:00,10418.0000,10421.0000,10417.0000,10419.0000,17
2009-12-14,08:15:00,10419.0000,10420.0000,10418.0000,10419.0000,19
2009-12-14,08:20:00,10420.0000,10420.0000,10416.0000,10416.0000,28
2009-12-14,08:25:00,10416.0000,10420.0000,10416.0000,10419.0000,17
2009-12-14,08:30:00,10419.0000,10425.0000,10419.0000,10424.0000,36
2009-12-14,08:35:00,10426.0000,10432.0000,10426.0000,10429.0000,89
2009-12-14,08:40:00,10428.0000,10430.0000,10426.0000,10428.0000,22
2009-12-14,08:45:00,10426.0000,10427.0000,10423.0000,10423.0000,17
2009-12-14,08:50:00,10424.0000,10427.0000,10423.0000,10425.0000,18
2009-12-14,08:55:00,10426.0000,10428.0000,10423.0000,10424.0000,22
2009-12-14,09:00:00,10423.0000,10423.0000,10413.0000,10420.0000,58
2009-12-14,09:05:00,10419.0000,10426.0000,10419.0000,10425.0000,24
2009-12-14,09:10:00,10426.0000,10427.0000,10423.0000,10427.0000,25
2009-12-14,09:15:00,10427.0000,10428.0000,10426.0000,10428.0000,5
2009-12-14,09:20:00,10428.0000,10428.0000,10420.0000,10420.0000,66
2009-12-14,09:25:00,10421.0000,10430.0000,10421.0000,10428.0000,31
2009-12-14,09:30:00,10427.0000,10432.0000,10426.0000,10432.0000,38
2009-12-14,09:35:00,10432.0000,10433.0000,10430.0000,10432.0000,9
2009-12-14,09:40:00,10431.0000,10431.0000,10426.0000,10429.0000,17
2009-12-14,09:45:00,10427.0000,10427.0000,10416.0000,10422.0000,73
2009-12-14,09:50:00,10421.0000,10421.0000,10409.0000,10411.0000,84
2009-12-14,09:55:00,10411.0000,10413.0000,10410.0000,10413.0000,29
2009-12-14,10:00:00,10413.0000,10416.0000,10412.0000,10413.0000,40
2009-12-14,10:05:00,10413.0000,10416.0000,10413.0000,10416.0000,14
2009-12-14,10:10:00,10413.0000,10417.0000,10413.0000,10413.0000,12
2009-12-14,10:15:00,10413.0000,10416.0000,10411.0000,10416.0000,23
2009-12-14,10:20:00,10416.0000,10416.0000,10412.0000,10414.0000,38
2009-12-14,10:25:00,10411.0000,10417.0000,10411.0000,10417.0000,24
2009-12-14,10:30:00,10417.0000,10417.0000,10412.0000,10412.0000,9
2009-12-14,10:35:00,10412.0000,10412.0000,10410.0000,10410.0000,6
2009-12-14,10:40:00,10410.0000,10413.0000,10407.0000,10413.0000,38
2009-12-14,10:45:00,10411.0000,10412.0000,10410.0000,10411.0000,15
2009-12-14,10:50:00,10410.0000,10412.0000,10409.0000,10411.0000,15
2009-12-14,10:55:00,10412.0000,10417.0000,10411.0000,10415.0000,25
2009-12-14,11:00:00,10415.0000,10415.0000,10414.0000,10415.0000,6
2009-12-14,11:05:00,10413.0000,10415.0000,10412.0000,10415.0000,15
2009-12-14,11:10:00,10414.0000,10414.0000,10412.0000,10412.0000,9
2009-12-14,11:15:00,10413.0000,10413.0000,10410.0000,10411.0000,6
2009-12-14,11:20:00,10409.0000,10409.0000,10402.0000,10403.0000,82
2009-12-14,11:25:00,10402.0000,10403.0000,10400.0000,10401.0000,15
2009-12-14,11:30:00,10402.0000,10402.0000,10400.0000,10401.0000,13
2009-12-14,11:35:00,10401.0000,10403.0000,10400.0000,10400.0000,27
2009-12-14,11:40:00,10399.0000,10400.0000,10396.0000,10397.0000,66
2009-12-14,11:45:00,10398.0000,10401.0000,10395.0000,10401.0000,79
2009-12-14,11:50:00,10399.0000,10404.0000,10399.0000,10404.0000,34
2009-12-14,11:55:00,10405.0000,10405.0000,10402.0000,10402.0000,11
2009-12-14,12:00:00,10402.0000,10403.0000,10401.0000,10402.0000,10
2009-12-14,12:05:00,10404.0000,10408.0000,10403.0000,10408.0000,26
2009-12-14,12:10:00,10408.0000,10409.0000,10404.0000,10404.0000,19
2009-12-14,12:15:00,10404.0000,10409.0000,10399.0000,10409.0000,24
2009-12-14,12:20:00,10411.0000,10449.0000,10411.0000,10442.0000,425
2009-12-14,12:25:00,10441.0000,10463.0000,10441.0000,10460.0000,269
2009-12-14,12:30:00,10462.0000,10510.0000,10459.0000,10490.0000,540
2009-12-14,12:35:00,10488.0000,10488.0000,10464.0000,10464.0000,214
2009-12-14,12:40:00,10465.0000,10483.0000,10461.0000,10478.0000,305
2009-12-14,12:45:00,10476.0000,10487.0000,10475.0000,10475.0000,110
2009-12-14,12:50:00,10476.0000,10480.0000,10472.0000,10476.0000,74
2009-12-14,12:55:00,10476.0000,10476.0000,10473.0000,10474.0000,18
2009-12-14,13:00:00,10474.0000,10478.0000,10474.0000,10478.0000,11
2009-12-14,13:05:00,10478.0000,10483.0000,10478.0000,10481.0000,53
2009-12-14,13:10:00,10481.0000,10488.0000,10480.0000,10483.0000,69
2009-12-14,13:15:00,10480.0000,10483.0000,10479.0000,10481.0000,33
2009-12-14,13:20:00,10483.0000,10487.0000,10482.0000,10486.0000,40
2009-12-14,13:25:00,10486.0000,10486.0000,10482.0000,10484.0000,35
2009-12-14,13:30:00,10483.0000,10484.0000,10481.0000,10483.0000,25
2009-12-14,13:35:00,10485.0000,10489.0000,10483.0000,10484.0000,62
2009-12-14,13:40:00,10484.0000,10490.0000,10483.0000,10488.0000,54
2009-12-14,13:45:00,10487.0000,10487.0000,10484.0000,10484.0000,45
2009-12-14,13:50:00,10484.0000,10484.0000,10483.0000,10484.0000,4
2009-12-14,13:55:00,10483.0000,10484.0000,10483.0000,10484.0000,4
2009-12-14,14:00:00,10486.0000,10492.0000,10486.0000,10491.0000,75
2009-12-14,14:05:00,10491.0000,10491.0000,10486.0000,10486.0000,32
2009-12-14,14:10:00,10486.0000,10486.0000,10481.0000,10483.0000,13
2009-12-14,14:15:00,10482.0000,10487.0000,10481.0000,10486.0000,24
2009-12-14,14:20:00,10487.0000,10487.0000,10486.0000,10487.0000,5
2009-12-14,14:25:00,10487.0000,10494.0000,10487.0000,10493.0000,58
2009-12-14,14:30:00,10492.0000,10495.0000,10488.0000,10489.0000,63
2009-12-14,14:35:00,10490.0000,10495.0000,10489.0000,10495.0000,26
2009-12-14,14:40:00,10495.0000,10499.0000,10495.0000,10499.0000,18
2009-12-14,14:45:00,10496.0000,10498.0000,10496.0000,10498.0000,53
2009-12-14,14:50:00,10495.0000,10496.0000,10493.0000,10493.0000,6
2009-12-14,14:55:00,10489.0000,10496.0000,10489.0000,10495.0000,35
2009-12-14,15:00:00,10495.0000,10500.0000,10495.0000,10496.0000,91
2009-12-14,15:05:00,10494.0000,10494.0000,10489.0000,10493.0000,67
2009-12-14,15:10:00,10491.0000,10494.0000,10491.0000,10492.0000,10
2009-12-14,15:15:00,10493.0000,10494.0000,10492.0000,10493.0000,21
2009-12-14,15:20:00,10493.0000,10493.0000,10492.0000,10493.0000,9
2009-12-14,15:25:00,10494.0000,10495.0000,10488.0000,10488.0000,84
2009-12-14,15:30:00,10487.0000,10488.0000,10487.0000,10487.0000,20
2009-12-14,15:35:00,10490.0000,10493.0000,10488.0000,10491.0000,34
2009-12-14,15:40:00,10491.0000,10492.0000,10490.0000,10491.0000,17
2009-12-14,15:45:00,10491.0000,10498.0000,10491.0000,10497.0000,129
2009-12-14,15:50:00,10496.0000,10496.0000,10489.0000,10489.0000,75
2009-12-14,15:55:00,10488.0000,10488.0000,10482.0000,10483.0000,90
2009-12-14,16:00:00,10483.0000,10488.0000,10483.0000,10484.0000,239
2009-12-14,16:05:00,10485.0000,10485.0000,10479.0000,10482.0000,170
2009-12-14,16:10:00,10483.0000,10484.0000,10468.0000,10471.0000,313
2009-12-14,16:15:00,10471.0000,10471.0000,10464.0000,10469.0000,94
2009-12-14,16:20:00,10467.0000,10470.0000,10464.0000,10470.0000,55
2009-12-14,16:25:00,10470.0000,10474.0000,10469.0000,10473.0000,208
2009-12-14,16:30:00,10473.0000,10483.0000,10473.0000,10481.0000,196
2009-12-14,16:35:00,10482.0000,10482.0000,10477.0000,10478.0000,95
2009-12-14,16:40:00,10478.0000,10484.0000,10478.0000,10478.0000,69
2009-12-14,16:45:00,10478.0000,10479.0000,10474.0000,10474.0000,86
2009-12-14,16:50:00,10474.0000,10482.0000,10473.0000,10480.0000,84
2009-12-14,16:55:00,10479.0000,10479.0000,10476.0000,10476.0000,86
2009-12-14,17:00:00,10476.0000,10479.0000,10473.0000,10475.0000,53
2009-12-14,17:05:00,10474.0000,10475.0000,10467.0000,10470.0000,120
2009-12-14,17:10:00,10470.0000,10474.0000,10470.0000,10474.0000,85
2009-12-14,17:15:00,10473.0000,10474.0000,10468.0000,10468.0000,39
2009-12-14,17:20:00,10469.0000,10474.0000,10469.0000,10473.0000,14
2009-12-14,17:25:00,10473.0000,10475.0000,10471.0000,10473.0000,23
2009-12-14,17:30:00,10473.0000,10474.0000,10471.0000,10471.0000,11
2009-12-14,17:35:00,10471.0000,10474.0000,10470.0000,10474.0000,21
2009-12-14,17:40:00,10473.0000,10478.0000,10473.0000,10476.0000,20
2009-12-14,17:45:00,10475.0000,10477.0000,10475.0000,10477.0000,18
2009-12-14,17:50:00,10474.0000,10475.0000,10474.0000,10474.0000,6
2009-12-14,17:55:00,10474.0000,10474.0000,10466.0000,10466.0000,25
2009-12-14,18:00:00,10465.0000,10471.0000,10465.0000,10471.0000,48
2009-12-14,18:05:00,10471.0000,10471.0000,10463.0000,10464.0000,58
2009-12-14,18:10:00,10464.0000,10465.0000,10464.0000,10465.0000,10
2009-12-14,18:15:00,10465.0000,10474.0000,10463.0000,10470.0000,80
2009-12-14,18:20:00,10473.0000,10473.0000,10469.0000,10470.0000,28
2009-12-14,18:25:00,10470.0000,10470.0000,10469.0000,10469.0000,3
2009-12-14,18:30:00,10466.0000,10467.0000,10464.0000,10464.0000,9
2009-12-14,18:35:00,10464.0000,10466.0000,10463.0000,10463.0000,9
2009-12-14,18:40:00,10465.0000,10465.0000,10463.0000,10464.0000,15
2009-12-14,18:45:00,10463.0000,10464.0000,10463.0000,10464.0000,24
2009-12-14,18:50:00,10464.0000,10466.0000,10462.0000,10462.0000,17
2009-12-14,18:55:00,10462.0000,10462.0000,10457.0000,10457.0000,95
2009-12-14,19:00:00,10457.0000,10465.0000,10457.0000,10465.0000,134
2009-12-14,19:05:00,10465.0000,10466.0000,10463.0000,10464.0000,43
2009-12-14,19:10:00,10464.0000,10464.0000,10460.0000,10461.0000,86
2009-12-14,19:15:00,10461.0000,10464.0000,10461.0000,10464.0000,19
2009-12-14,19:20:00,10463.0000,10467.0000,10462.0000,10467.0000,12
2009-12-14,19:25:00,10466.0000,10468.0000,10460.0000,10460.0000,23
2009-12-14,19:30:00,10460.0000,10462.0000,10457.0000,10457.0000,54
2009-12-14,19:35:00,10458.0000,10458.0000,10453.0000,10454.0000,141
2009-12-14,19:40:00,10455.0000,10462.0000,10455.0000,10462.0000,30
2009-12-14,19:45:00,10463.0000,10463.0000,10461.0000,10462.0000,4
2009-12-14,19:50:00,10464.0000,10467.0000,10464.0000,10466.0000,51
2009-12-14,19:55:00,10465.0000,10468.0000,10465.0000,10467.0000,57
2009-12-14,20:00:00,10467.0000,10467.0000,10464.0000,10466.0000,14
2009-12-14,20:05:00,10468.0000,10469.0000,10468.0000,10468.0000,42
2009-12-14,20:10:00,10474.0000,10476.0000,10472.0000,10474.0000,75
2009-12-14,20:15:00,10474.0000,10475.0000,10472.0000,10472.0000,14
2009-12-14,20:20:00,10472.0000,10472.0000,10472.0000,10472.0000,7
2009-12-14,20:25:00,10472.0000,10474.0000,10472.0000,10474.0000,2
2009-12-14,20:30:00,10473.0000,10473.0000,10470.0000,10471.0000,46
2009-12-14,20:35:00,10470.0000,10471.0000,10467.0000,10469.0000,44
2009-12-14,20:40:00,10470.0000,10470.0000,10466.0000,10466.0000,10
2009-12-14,20:45:00,10467.0000,10468.0000,10467.0000,10467.0000,7
2009-12-14,20:50:00,10467.0000,10472.0000,10466.0000,10471.0000,27
2009-12-14,20:55:00,10471.0000,10473.0000,10471.0000,10472.0000,26
2009-12-14,21:00:00,10471.0000,10473.0000,10469.0000,10473.0000,54
2009-12-14,21:05:00,10474.0000,10474.0000,10468.0000,10472.0000,85
2009-12-14,21:10:00,10472.0000,10479.0000,10469.0000,10469.0000,293
2009-12-14,21:15:00,10468.0000,10470.0000,10466.0000,10468.0000,108
2009-12-14,21:20:00,10467.0000,10467.0000,10458.0000,10463.0000,559
2009-12-14,21:25:00,10464.0000,10464.0000,10460.0000,10463.0000,186
2009-12-14,21:30:00,10463.0000,10463.0000,10457.0000,10457.0000,238
2009-12-14,21:35:00,10456.0000,10466.0000,10455.0000,10461.0000,353
2009-12-14,21:40:00,10461.0000,10465.0000,10460.0000,10465.0000,111
2009-12-14,21:45:00,10465.0000,10466.0000,10461.0000,10462.0000,80
2009-12-14,21:50:00,10462.0000,10462.0000,10458.0000,10459.0000,125
2009-12-14,21:55:00,10458.0000,10458.0000,10453.0000,10454.0000,238
2009-12-14,22:00:00,10454.0000,10459.0000,10453.0000,10458.0000,132
2009-12-14,22:05:00,10458.0000,10462.0000,10457.0000,10461.0000,110
2009-12-14,22:10:00,10460.0000,10464.0000,10460.0000,10462.0000,171
2009-12-14,22:15:00,10461.0000,10464.0000,10455.0000,10457.0000,364
2009-12-14,22:20:00,10457.0000,10460.0000,10456.0000,10458.0000,282
2009-12-14,22:25:00,10458.0000,10458.0000,10450.0000,10452.0000,403
2009-12-14,22:30:00,10452.0000,10457.0000,10442.0000,10443.0000,2632
2009-12-14,22:35:00,10442.0000,10444.0000,10430.0000,10438.0000,2594
2009-12-14,22:40:00,10438.0000,10440.0000,10427.0000,10434.0000,2333
2009-12-14,22:45:00,10434.0000,10443.0000,10429.0000,10440.0000,2174
2009-12-14,22:50:00,10440.0000,10449.0000,10436.0000,10443.0000,1635
2009-12-14,22:55:00,10444.0000,10447.0000,10431.0000,10436.0000,1560
2009-12-14,23:00:00,10436.0000,10438.0000,10425.0000,10428.0000,1522
2009-12-14,23:05:00,10427.0000,10431.0000,10421.0000,10429.0000,2001
2009-12-14,23:10:00,10428.0000,10433.0000,10425.0000,10430.0000,1365
2009-12-14,23:15:00,10430.0000,10430.0000,10416.0000,10418.0000,1736
2009-12-14,23:20:00,10418.0000,10424.0000,10412.0000,10421.0000,1520
2009-12-14,23:25:00,10421.0000,10432.0000,10421.0000,10428.0000,949
2009-12-14,23:30:00,10429.0000,10436.0000,10427.0000,10432.0000,1171
2009-12-14,23:35:00,10433.0000,10435.0000,10427.0000,10428.0000,1039
2009-12-14,23:40:00,10429.0000,10430.0000,10424.0000,10427.0000,684
2009-12-14,23:45:00,10427.0000,10433.0000,10424.0000,10432.0000,735
2009-12-14,23:50:00,10432.0000,10439.0000,10431.0000,10435.0000,1228
2009-12-14,23:55:00,10435.0000,10442.0000,10426.0000,10430.0000,1824
2009-12-15,00:00:00,10430.0000,10432.0000,10426.0000,10428.0000,689
2009-12-15,00:05:00,10428.0000,10428.0000,10422.0000,10426.0000,480
2009-12-15,00:10:00,10427.0000,10431.0000,10425.0000,10426.0000,854
2009-12-15,00:15:00,10427.0000,10430.0000,10424.0000,10428.0000,496
2009-12-15,00:20:00,10428.0000,10438.0000,10427.0000,10438.0000,1173
2009-12-15,00:25:00,10437.0000,10444.0000,10435.0000,10439.0000,1634
2009-12-15,00:30:00,10439.0000,10441.0000,10437.0000,10439.0000,771
2009-12-15,00:35:00,10440.0000,10448.0000,10439.0000,10447.0000,1290
2009-12-15,00:40:00,10447.0000,10451.0000,10442.0000,10444.0000,1221
2009-12-15,00:45:00,10444.0000,10445.0000,10440.0000,10440.0000,501
2009-12-15,00:50:00,10441.0000,10441.0000,10437.0000,10439.0000,571
2009-12-15,00:55:00,10439.0000,10441.0000,10433.0000,10438.0000,610
2009-12-15,01:00:00,10439.0000,10441.0000,10437.0000,10441.0000,365
2009-12-15,01:05:00,10441.0000,10443.0000,10439.0000,10442.0000,239
2009-12-15,01:10:00,10441.0000,10444.0000,10439.0000,10442.0000,534
2009-12-15,01:15:00,10442.0000,10444.0000,10440.0000,10443.0000,368
2009-12-15,01:20:00,10443.0000,10443.0000,10438.0000,10439.0000,389
2009-12-15,01:25:00,10440.0000,10446.0000,10438.0000,10443.0000,481
2009-12-15,01:30:00,10443.0000,10445.0000,10441.0000,10443.0000,213
2009-12-15,01:35:00,10442.0000,10447.0000,10442.0000,10445.0000,389
2009-12-15,01:40:00,10446.0000,10452.0000,10444.0000,10447.0000,698
2009-12-15,01:45:00,10448.0000,10451.0000,10446.0000,10447.0000,529
2009-12-15,01:50:00,10447.0000,10448.0000,10442.0000,10445.0000,901
2009-12-15,01:55:00,10445.0000,10446.0000,10442.0000,10443.0000,275
2009-12-15,02:00:00,10442.0000,10445.0000,10438.0000,10444.0000,1160
2009-12-15,02:05:00,10443.0000,10444.0000,10436.0000,10438.0000,558
2009-12-15,02:10:00,10437.0000,10437.0000,10434.0000,10436.0000,393
2009-12-15,02:15:00,10435.0000,10438.0000,10431.0000,10434.0000,569
2009-12-15,02:20:00,10434.0000,10438.0000,10432.0000,10435.0000,512
2009-12-15,02:25:00,10436.0000,10440.0000,10434.0000,10437.0000,404
2009-12-15,02:30:00,10436.0000,10440.0000,10435.0000,10437.0000,346
2009-12-15,02:35:00,10437.0000,10437.0000,10427.0000,10429.0000,790
2009-12-15,02:40:00,10430.0000,10431.0000,10422.0000,10426.0000,958
2009-12-15,02:45:00,10425.0000,10437.0000,10424.0000,10434.0000,1232
2009-12-15,02:50:00,10434.0000,10438.0000,10434.0000,10437.0000,296
2009-12-15,02:55:00,10437.0000,10443.0000,10432.0000,10440.0000,666
2009-12-15,03:00:00,10439.0000,10441.0000,10437.0000,10439.0000,229
2009-12-15,03:05:00,10438.0000,10440.0000,10434.0000,10440.0000,441
2009-12-15,03:10:00,10439.0000,10444.0000,10438.0000,10440.0000,610
2009-12-15,03:15:00,10440.0000,10440.0000,10436.0000,10438.0000,303
2009-12-15,03:20:00,10438.0000,10439.0000,10437.0000,10437.0000,142
2009-12-15,03:25:00,10437.0000,10437.0000,10431.0000,10432.0000,372
2009-12-15,03:30:00,10432.0000,10435.0000,10430.0000,10434.0000,180
2009-12-15,03:35:00,10434.0000,10441.0000,10434.0000,10439.0000,546
2009-12-15,03:40:00,10439.0000,10442.0000,10435.0000,10436.0000,894
2009-12-15,03:45:00,10436.0000,10440.0000,10436.0000,10438.0000,450
2009-12-15,03:50:00,10437.0000,10442.0000,10436.0000,10438.0000,477
2009-12-15,03:55:00,10439.0000,10439.0000,10429.0000,10436.0000,1650
2009-12-15,04:00:00,10436.0000,10437.0000,10430.0000,10436.0000,733
2009-12-15,04:05:00,10436.0000,10441.0000,10433.0000,10439.0000,667
2009-12-15,04:10:00,10439.0000,10442.0000,10437.0000,10438.0000,383
2009-12-15,04:15:00,10438.0000,10440.0000,10437.0000,10438.0000,418
2009-12-15,04:20:00,10437.0000,10438.0000,10433.0000,10433.0000,410
2009-12-15,04:25:00,10434.0000,10438.0000,10428.0000,10433.0000,894
2009-12-15,04:30:00,10433.0000,10438.0000,10433.0000,10436.0000,665
2009-12-15,04:35:00,10436.0000,10441.0000,10435.0000,10439.0000,795
2009-12-15,04:40:00,10439.0000,10439.0000,10430.0000,10435.0000,789
2009-12-15,04:45:00,10434.0000,10440.0000,10434.0000,10439.0000,776
2009-12-15,04:50:00,10440.0000,10441.0000,10434.0000,10441.0000,667
2009-12-15,04:55:00,10441.0000,10442.0000,10437.0000,10438.0000,1263
2009-12-15,05:00:00,10438.0000,10441.0000,10431.0000,10432.0000,1450
2009-12-15,05:05:00,10432.0000,10435.0000,10431.0000,10433.0000,375
2009-12-15,05:10:00,10433.0000,10438.0000,10432.0000,10437.0000,420
2009-12-15,05:20:00,10437.0000,10437.0000,10437.0000,10437.0000,1
2009-12-15,05:30:00,10434.0000,10435.0000,10430.0000,10432.0000,14
2009-12-15,05:35:00,10431.0000,10432.0000,10431.0000,10431.0000,6
2009-12-15,05:40:00,10432.0000,10433.0000,10432.0000,10433.0000,13
2009-12-15,05:45:00,10433.0000,10433.0000,10427.0000,10431.0000,41
2009-12-15,05:50:00,10427.0000,10427.0000,10422.0000,10423.0000,14
2009-12-15,05:55:00,10424.0000,10424.0000,10424.0000,10424.0000,1
2009-12-15,06:00:00,10424.0000,10426.0000,10422.0000,10423.0000,65
2009-12-15,06:05:00,10422.0000,10424.0000,10422.0000,10424.0000,20
2009-12-15,06:10:00,10421.0000,10424.0000,10421.0000,10422.0000,34
2009-12-15,06:15:00,10422.0000,10422.0000,10422.0000,10422.0000,9
2009-12-15,06:20:00,10426.0000,10426.0000,10426.0000,10426.0000,1
2009-12-15,06:25:00,10426.0000,10426.0000,10426.0000,10426.0000,1
2009-12-15,07:00:00,10424.0000,10424.0000,10413.0000,10416.0000,54
2009-12-15,07:05:00,10414.0000,10417.0000,10413.0000,10417.0000,21
2009-12-15,07:10:00,10416.0000,10418.0000,10416.0000,10418.0000,8
2009-12-15,07:15:00,10418.0000,10419.0000,10418.0000,10419.0000,2
2009-12-15,07:20:00,10421.0000,10421.0000,10421.0000,10421.0000,1
2009-12-15,07:25:00,10423.0000,10423.0000,10422.0000,10422.0000,3
2009-12-15,07:30:00,10424.0000,10425.0000,10424.0000,10424.0000,5
2009-12-15,07:35:00,10424.0000,10424.0000,10422.0000,10422.0000,5
2009-12-15,07:40:00,10424.0000,10424.0000,10424.0000,10424.0000,3
2009-12-15,07:45:00,10424.0000,10424.0000,10424.0000,10424.0000,2
2009-12-15,07:50:00,10425.0000,10427.0000,10425.0000,10427.0000,3
2009-12-15,08:05:00,10428.0000,10428.0000,10425.0000,10425.0000,10
2009-12-15,08:10:00,10425.0000,10425.0000,10422.0000,10422.0000,18
2009-12-15,08:15:00,10423.0000,10423.0000,10423.0000,10423.0000,14
2009-12-15,08:20:00,10425.0000,10426.0000,10425.0000,10426.0000,3
2009-12-15,08:25:00,10428.0000,10428.0000,10426.0000,10426.0000,22
2009-12-15,08:30:00,10426.0000,10432.0000,10426.0000,10432.0000,43
2009-12-15,08:35:00,10431.0000,10431.0000,10428.0000,10430.0000,15
2009-12-15,08:40:00,10431.0000,10431.0000,10427.0000,10427.0000,20
2009-12-15,08:45:00,10428.0000,10431.0000,10428.0000,10430.0000,32
2009-12-15,08:50:00,10431.0000,10434.0000,10431.0000,10432.0000,20
2009-12-15,08:55:00,10432.0000,10437.0000,10432.0000,10436.0000,15
2009-12-15,09:00:00,10435.0000,10435.0000,10434.0000,10434.0000,8
2009-12-15,09:05:00,10433.0000,10434.0000,10433.0000,10434.0000,23
2009-12-15,09:10:00,10434.0000,10434.0000,10431.0000,10431.0000,22
2009-12-15,09:15:00,10433.0000,10433.0000,10432.0000,10432.0000,17
2009-12-15,09:20:00,10431.0000,10431.0000,10429.0000,10429.0000,51
2009-12-15,09:25:00,10429.0000,10429.0000,10428.0000,10428.0000,29
2009-12-15,09:30:00,10429.0000,10430.0000,10429.0000,10430.0000,2
2009-12-15,09:35:00,10430.0000,10431.0000,10430.0000,10431.0000,18
2009-12-15,09:40:00,10431.0000,10431.0000,10431.0000,10431.0000,7
2009-12-15,09:45:00,10431.0000,10431.0000,10430.0000,10431.0000,11
2009-12-15,09:50:00,10431.0000,10431.0000,10431.0000,10431.0000,1
2009-12-15,09:55:00,10430.0000,10430.0000,10430.0000,10430.0000,1
2009-12-15,10:00:00,10431.0000,10431.0000,10431.0000,10431.0000,3
2009-12-15,10:05:00,10430.0000,10430.0000,10430.0000,10430.0000,5
2009-12-15,10:10:00,10431.0000,10431.0000,10429.0000,10429.0000,27
2009-12-15,10:15:00,10430.0000,10430.0000,10428.0000,10429.0000,11
2009-12-15,10:20:00,10428.0000,10431.0000,10427.0000,10431.0000,43
2009-12-15,10:25:00,10431.0000,10431.0000,10428.0000,10428.0000,16
2009-12-15,10:30:00,10431.0000,10431.0000,10431.0000,10431.0000,1
2009-12-15,10:35:00,10431.0000,10431.0000,10431.0000,10431.0000,4
2009-12-15,10:40:00,10431.0000,10431.0000,10431.0000,10431.0000,2
2009-12-15,10:45:00,10432.0000,10432.0000,10431.0000,10431.0000,6
2009-12-15,10:50:00,10432.0000,10434.0000,10432.0000,10434.0000,20
2009-12-15,10:55:00,10434.0000,10436.0000,10434.0000,10436.0000,11
2009-12-15,11:00:00,10436.0000,10436.0000,10434.0000,10434.0000,5
2009-12-15,11:05:00,10435.0000,10435.0000,10435.0000,10435.0000,5
2009-12-15,11:10:00,10434.0000,10437.0000,10434.0000,10436.0000,36
2009-12-15,11:15:00,10436.0000,10436.0000,10435.0000,10436.0000,3
2009-12-15,11:20:00,10438.0000,10438.0000,10436.0000,10436.0000,9
2009-12-15,11:25:00,10435.0000,10440.0000,10435.0000,10440.0000,9
2009-12-15,11:30:00,10437.0000,10437.0000,10436.0000,10436.0000,3
2009-12-15,11:35:00,10436.0000,10440.0000,10436.0000,10440.0000,27
2009-12-15,11:40:00,10442.0000,10445.0000,10441.0000,10443.0000,27
2009-12-15,11:45:00,10443.0000,10443.0000,10442.0000,10443.0000,14
2009-12-15,11:50:00,10443.0000,10446.0000,10443.0000,10445.0000,9
2009-12-15,12:00:00,10445.0000,10445.0000,10443.0000,10443.0000,35
2009-12-15,12:05:00,10444.0000,10444.0000,10442.0000,10443.0000,27
2009-12-15,12:10:00,10444.0000,10444.0000,10443.0000,10443.0000,6
2009-12-15,12:15:00,10444.0000,10445.0000,10443.0000,10443.0000,16
2009-12-15,12:20:00,10445.0000,10446.0000,10445.0000,10446.0000,6
2009-12-15,12:25:00,10445.0000,10449.0000,10445.0000,10449.0000,87
2009-12-15,12:30:00,10448.0000,10452.0000,10448.0000,10452.0000,39
2009-12-15,12:35:00,10452.0000,10452.0000,10448.0000,10448.0000,20
2009-12-15,12:40:00,10447.0000,10447.0000,10445.0000,10446.0000,23
2009-12-15,12:45:00,10446.0000,10446.0000,10445.0000,10445.0000,2
2009-12-15,12:50:00,10445.0000,10446.0000,10445.0000,10446.0000,4
2009-12-15,12:55:00,10445.0000,10446.0000,10443.0000,10443.0000,15
2009-12-15,13:00:00,10444.0000,10446.0000,10443.0000,10446.0000,53
2009-12-15,13:10:00,10445.0000,10445.0000,10445.0000,10445.0000,14
2009-12-15,13:15:00,10444.0000,10444.0000,10439.0000,10439.0000,40
2009-12-15,13:20:00,10440.0000,10442.0000,10438.0000,10438.0000,44
2009-12-15,13:25:00,10437.0000,10439.0000,10433.0000,10439.0000,34
2009-12-15,13:30:00,10439.0000,10439.0000,10435.0000,10436.0000,9
2009-12-15,13:35:00,10437.0000,10437.0000,10437.0000,10437.0000,1
2009-12-15,13:40:00,10436.0000,10436.0000,10436.0000,10436.0000,3
2009-12-15,13:45:00,10437.0000,10437.0000,10437.0000,10437.0000,1
2009-12-15,13:55:00,10440.0000,10441.0000,10438.0000,10441.0000,20
2009-12-15,14:00:00,10440.0000,10442.0000,10440.0000,10442.0000,13
2009-12-15,14:05:00,10442.0000,10442.0000,10442.0000,10442.0000,2
2009-12-15,14:10:00,10441.0000,10441.0000,10440.0000,10440.0000,2
2009-12-15,14:15:00,10438.0000,10441.0000,10438.0000,10441.0000,8
2009-12-15,14:20:00,10443.0000,10444.0000,10441.0000,10442.0000,9
2009-12-15,14:25:00,10442.0000,10443.0000,10441.0000,10441.0000,12
2009-12-15,14:30:00,10440.0000,10441.0000,10440.0000,10441.0000,4
2009-12-15,14:35:00,10441.0000,10444.0000,10441.0000,10443.0000,40
2009-12-15,14:40:00,10442.0000,10442.0000,10442.0000,10442.0000,2
2009-12-15,14:45:00,10441.0000,10441.0000,10437.0000,10438.0000,4
2009-12-15,14:50:00,10438.0000,10438.0000,10437.0000,10437.0000,3
2009-12-15,14:55:00,10438.0000,10439.0000,10436.0000,10439.0000,22
2009-12-15,15:00:00,10441.0000,10447.0000,10441.0000,10446.0000,43
2009-12-15,15:05:00,10445.0000,10446.0000,10444.0000,10445.0000,7
2009-12-15,15:10:00,10445.0000,10445.0000,10445.0000,10445.0000,5
2009-12-15,15:15:00,10444.0000,10445.0000,10443.0000,10445.0000,25
2009-12-15,15:20:00,10444.0000,10444.0000,10441.0000,10444.0000,42
2009-12-15,15:25:00,10445.0000,10445.0000,10443.0000,10443.0000,4
2009-12-15,15:30:00,10442.0000,10443.0000,10440.0000,10441.0000,34
2009-12-15,15:35:00,10442.0000,10442.0000,10441.0000,10441.0000,49
2009-12-15,15:40:00,10441.0000,10441.0000,10439.0000,10439.0000,42
2009-12-15,15:45:00,10439.0000,10439.0000,10437.0000,10438.0000,71
2009-12-15,15:50:00,10438.0000,10438.0000,10438.0000,10438.0000,4
2009-12-15,15:55:00,10436.0000,10438.0000,10435.0000,10438.0000,44
2009-12-15,16:00:00,10439.0000,10447.0000,10439.0000,10444.0000,152
2009-12-15,16:05:00,10443.0000,10443.0000,10428.0000,10428.0000,353
2009-12-15,16:10:00,10427.0000,10430.0000,10423.0000,10424.0000,179
2009-12-15,16:15:00,10424.0000,10428.0000,10422.0000,10424.0000,96
2009-12-15,16:20:00,10424.0000,10425.0000,10418.0000,10421.0000,101
2009-12-15,16:25:00,10421.0000,10422.0000,10418.0000,10420.0000,86
2009-12-15,16:30:00,10420.0000,10420.0000,10414.0000,10415.0000,97
2009-12-15,16:35:00,10415.0000,10416.0000,10414.0000,10414.0000,137
2009-12-15,16:40:00,10414.0000,10417.0000,10414.0000,10415.0000,200
2009-12-15,16:45:00,10414.0000,10422.0000,10413.0000,10422.0000,97
2009-12-15,16:50:00,10422.0000,10422.0000,10418.0000,10421.0000,43
2009-12-15,16:55:00,10421.0000,10422.0000,10418.0000,10420.0000,59
2009-12-15,17:00:00,10419.0000,10423.0000,10419.0000,10421.0000,24
2009-12-15,17:05:00,10420.0000,10421.0000,10418.0000,10421.0000,54
2009-12-15,17:10:00,10422.0000,10423.0000,10417.0000,10418.0000,59
2009-12-15,17:15:00,10417.0000,10419.0000,10416.0000,10417.0000,45
2009-12-15,17:20:00,10416.0000,10417.0000,10412.0000,10414.0000,159
2009-12-15,17:25:00,10413.0000,10416.0000,10413.0000,10415.0000,54
2009-12-15,17:30:00,10415.0000,10415.0000,10412.0000,10415.0000,22
2009-12-15,17:35:00,10416.0000,10420.0000,10414.0000,10420.0000,104
2009-12-15,17:40:00,10421.0000,10421.0000,10418.0000,10418.0000,11
2009-12-15,17:45:00,10417.0000,10417.0000,10412.0000,10413.0000,60
2009-12-15,17:50:00,10414.0000,10417.0000,10410.0000,10411.0000,64
2009-12-15,17:55:00,10412.0000,10412.0000,10411.0000,10411.0000,13
2009-12-15,18:00:00,10410.0000,10411.0000,10407.0000,10411.0000,80
2009-12-15,18:05:00,10411.0000,10415.0000,10405.0000,10407.0000,45
2009-12-15,18:10:00,10407.0000,10409.0000,10404.0000,10405.0000,99
2009-12-15,18:15:00,10407.0000,10408.0000,10405.0000,10406.0000,21
2009-12-15,18:20:00,10408.0000,10411.0000,10407.0000,10408.0000,50
2009-12-15,18:25:00,10410.0000,10412.0000,10408.0000,10411.0000,67
2009-12-15,18:30:00,10411.0000,10411.0000,10410.0000,10411.0000,7
2009-12-15,18:35:00,10411.0000,10411.0000,10406.0000,10409.0000,32
2009-12-15,18:40:00,10409.0000,10416.0000,10408.0000,10416.0000,88
2009-12-15,18:45:00,10416.0000,10423.0000,10415.0000,10420.0000,77
2009-12-15,18:50:00,10419.0000,10419.0000,10417.0000,10417.0000,11
2009-12-15,18:55:00,10416.0000,10419.0000,10416.0000,10417.0000,52
2009-12-15,19:00:00,10418.0000,10422.0000,10415.0000,10415.0000,34
2009-12-15,19:05:00,10417.0000,10418.0000,10416.0000,10418.0000,6
2009-12-15,19:10:00,10418.0000,10418.0000,10417.0000,10418.0000,11
2009-12-15,19:15:00,10417.0000,10417.0000,10414.0000,10415.0000,54
2009-12-15,19:20:00,10414.0000,10414.0000,10410.0000,10410.0000,11
2009-12-15,19:25:00,10409.0000,10410.0000,10409.0000,10409.0000,5
2009-12-15,19:30:00,10406.0000,10413.0000,10405.0000,10410.0000,44
2009-12-15,19:35:00,10411.0000,10411.0000,10409.0000,10410.0000,27
2009-12-15,19:40:00,10412.0000,10413.0000,10412.0000,10413.0000,4
2009-12-15,19:45:00,10413.0000,10414.0000,10412.0000,10413.0000,10
2009-12-15,19:50:00,10413.0000,10414.0000,10411.0000,10412.0000,29
2009-12-15,19:55:00,10414.0000,10416.0000,10414.0000,10414.0000,28
2009-12-15,20:00:00,10416.0000,10416.0000,10411.0000,10411.0000,54
2009-12-15,20:05:00,10411.0000,10411.0000,10409.0000,10410.0000,18
2009-12-15,20:10:00,10410.0000,10410.0000,10407.0000,10407.0000,10
2009-12-15,20:15:00,10407.0000,10410.0000,10405.0000,10410.0000,14
2009-12-15,20:20:00,10409.0000,10410.0000,10407.0000,10409.0000,13
2009-12-15,20:25:00,10408.0000,10409.0000,10401.0000,10402.0000,57
2009-12-15,20:30:00,10403.0000,10407.0000,10400.0000,10406.0000,143
2009-12-15,20:35:00,10407.0000,10414.0000,10405.0000,10412.0000,120
2009-12-15,20:40:00,10414.0000,10414.0000,10410.0000,10414.0000,28
2009-12-15,20:45:00,10414.0000,10416.0000,10413.0000,10414.0000,37
2009-12-15,20:50:00,10415.0000,10416.0000,10413.0000,10414.0000,27
2009-12-15,20:55:00,10414.0000,10414.0000,10412.0000,10414.0000,26
2009-12-15,21:00:00,10414.0000,10419.0000,10411.0000,10412.0000,142
2009-12-15,21:05:00,10410.0000,10410.0000,10406.0000,10408.0000,19
2009-12-15,21:10:00,10408.0000,10409.0000,10407.0000,10408.0000,61
2009-12-15,21:15:00,10408.0000,10414.0000,10408.0000,10414.0000,31
2009-12-15,21:20:00,10414.0000,10415.0000,10412.0000,10414.0000,36
2009-12-15,21:25:00,10415.0000,10415.0000,10395.0000,10407.0000,230
2009-12-15,21:30:00,10407.0000,10415.0000,10376.0000,10388.0000,992
2009-12-15,21:35:00,10387.0000,10389.0000,10384.0000,10386.0000,250
2009-12-15,21:40:00,10385.0000,10392.0000,10383.0000,10391.0000,210
2009-12-15,21:45:00,10390.0000,10402.0000,10390.0000,10400.0000,515
2009-12-15,21:50:00,10401.0000,10403.0000,10398.0000,10401.0000,225
2009-12-15,21:55:00,10400.0000,10402.0000,10400.0000,10400.0000,91
2009-12-15,22:00:00,10400.0000,10404.0000,10397.0000,10403.0000,152
2009-12-15,22:05:00,10402.0000,10402.0000,10398.0000,10401.0000,147
2009-12-15,22:10:00,10401.0000,10404.0000,10399.0000,10403.0000,201
2009-12-15,22:15:00,10404.0000,10411.0000,10402.0000,10410.0000,391
2009-12-15,22:20:00,10409.0000,10413.0000,10408.0000,10411.0000,164
2009-12-15,22:25:00,10411.0000,10413.0000,10407.0000,10408.0000,229
2009-12-15,22:30:00,10409.0000,10410.0000,10398.0000,10400.0000,1794
2009-12-15,22:35:00,10401.0000,10418.0000,10401.0000,10407.0000,3225
2009-12-15,22:40:00,10407.0000,10412.0000,10399.0000,10407.0000,3035
2009-12-15,22:45:00,10407.0000,10413.0000,10394.0000,10396.0000,2219
2009-12-15,22:50:00,10397.0000,10404.0000,10392.0000,10401.0000,1810
2009-12-15,22:55:00,10400.0000,10405.0000,10394.0000,10397.0000,1495
2009-12-15,23:00:00,10397.0000,10407.0000,10395.0000,10404.0000,1293
2009-12-15,23:05:00,10404.0000,10409.0000,10399.0000,10409.0000,827
2009-12-15,23:10:00,10409.0000,10411.0000,10402.0000,10409.0000,1490
2009-12-15,23:15:00,10409.0000,10427.0000,10408.0000,10423.0000,2730
2009-12-15,23:20:00,10423.0000,10428.0000,10420.0000,10423.0000,1484
2009-12-15,23:25:00,10423.0000,10424.0000,10418.0000,10419.0000,938
2009-12-15,23:30:00,10419.0000,10426.0000,10419.0000,10419.0000,1035
2009-12-15,23:35:00,10420.0000,10424.0000,10419.0000,10421.0000,643
2009-12-15,23:40:00,10422.0000,10430.0000,10421.0000,10429.0000,1333
2009-12-15,23:45:00,10429.0000,10432.0000,10424.0000,10430.0000,1275
2009-12-15,23:50:00,10431.0000,10436.0000,10427.0000,10429.0000,1951
2009-12-15,23:55:00,10429.0000,10433.0000,10426.0000,10427.0000,797
2009-12-16,00:00:00,10427.0000,10431.0000,10423.0000,10425.0000,805
2009-12-16,00:05:00,10426.0000,10427.0000,10423.0000,10426.0000,394
2009-12-16,00:10:00,10427.0000,10427.0000,10419.0000,10421.0000,499
2009-12-16,00:15:00,10421.0000,10428.0000,10420.0000,10425.0000,841
2009-12-16,00:20:00,10426.0000,10426.0000,10419.0000,10420.0000,386
2009-12-16,00:25:00,10420.0000,10423.0000,10417.0000,10422.0000,886
2009-12-16,00:30:00,10422.0000,10427.0000,10420.0000,10427.0000,966
2009-12-16,00:35:00,10427.0000,10430.0000,10425.0000,10427.0000,562
2009-12-16,00:40:00,10427.0000,10431.0000,10425.0000,10429.0000,474
2009-12-16,00:45:00,10428.0000,10429.0000,10419.0000,10424.0000,519
2009-12-16,00:50:00,10423.0000,10424.0000,10419.0000,10422.0000,429
2009-12-16,00:55:00,10423.0000,10424.0000,10418.0000,10422.0000,573
2009-12-16,01:00:00,10422.0000,10424.0000,10421.0000,10423.0000,184
2009-12-16,01:05:00,10424.0000,10426.0000,10422.0000,10425.0000,345
2009-12-16,01:10:00,10425.0000,10428.0000,10423.0000,10425.0000,497
2009-12-16,01:15:00,10426.0000,10426.0000,10416.0000,10416.0000,530
2009-12-16,01:20:00,10417.0000,10418.0000,10414.0000,10415.0000,540
2009-12-16,01:25:00,10415.0000,10418.0000,10414.0000,10416.0000,473
2009-12-16,01:30:00,10416.0000,10418.0000,10415.0000,10416.0000,213
2009-12-16,01:35:00,10416.0000,10416.0000,10412.0000,10414.0000,364
2009-12-16,01:40:00,10414.0000,10414.0000,10405.0000,10407.0000,870
2009-12-16,01:45:00,10407.0000,10409.0000,10405.0000,10409.0000,463
2009-12-16,01:50:00,10409.0000,10409.0000,10404.0000,10409.0000,478
2009-12-16,01:55:00,10409.0000,10413.0000,10408.0000,10410.0000,645
2009-12-16,02:00:00,10410.0000,10413.0000,10404.0000,10412.0000,914
2009-12-16,02:05:00,10412.0000,10415.0000,10411.0000,10413.0000,398
2009-12-16,02:10:00,10413.0000,10416.0000,10411.0000,10412.0000,478
2009-12-16,02:15:00,10412.0000,10412.0000,10407.0000,10407.0000,277
2009-12-16,02:20:00,10408.0000,10408.0000,10398.0000,10402.0000,749
2009-12-16,02:25:00,10402.0000,10403.0000,10399.0000,10400.0000,589
2009-12-16,02:30:00,10400.0000,10404.0000,10395.0000,10397.0000,620
2009-12-16,02:35:00,10396.0000,10400.0000,10393.0000,10394.0000,1026
2009-12-16,02:40:00,10393.0000,10404.0000,10393.0000,10403.0000,1045
2009-12-16,02:45:00,10404.0000,10406.0000,10400.0000,10405.0000,684
2009-12-16,02:50:00,10405.0000,10406.0000,10402.0000,10403.0000,456
2009-12-16,02:55:00,10404.0000,10408.0000,10404.0000,10404.0000,359
2009-12-16,03:00:00,10404.0000,10406.0000,10400.0000,10405.0000,341
2009-12-16,03:05:00,10406.0000,10409.0000,10400.0000,10401.0000,497
2009-12-16,03:10:00,10401.0000,10403.0000,10400.0000,10403.0000,308
2009-12-16,03:15:00,10403.0000,10406.0000,10401.0000,10402.0000,451
2009-12-16,03:20:00,10403.0000,10406.0000,10402.0000,10405.0000,361
2009-12-16,03:25:00,10405.0000,10406.0000,10402.0000,10405.0000,333
2009-12-16,03:30:00,10405.0000,10407.0000,10402.0000,10407.0000,556
2009-12-16,03:35:00,10407.0000,10408.0000,10404.0000,10406.0000,278
2009-12-16,03:40:00,10406.0000,10410.0000,10406.0000,10408.0000,344
2009-12-16,03:45:00,10408.0000,10412.0000,10408.0000,10411.0000,238
2009-12-16,03:50:00,10410.0000,10410.0000,10402.0000,10402.0000,680
2009-12-16,03:55:00,10402.0000,10404.0000,10400.0000,10402.0000,498
2009-12-16,04:00:00,10401.0000,10411.0000,10401.0000,10410.0000,672
2009-12-16,04:05:00,10410.0000,10412.0000,10405.0000,10407.0000,366
2009-12-16,04:10:00,10406.0000,10406.0000,10404.0000,10405.0000,350
2009-12-16,04:15:00,10405.0000,10405.0000,10399.0000,10400.0000,374
2009-12-16,04:20:00,10400.0000,10400.0000,10380.0000,10381.0000,2140
2009-12-16,04:25:00,10382.0000,10388.0000,10381.0000,10384.0000,1480
2009-12-16,04:30:00,10384.0000,10385.0000,10376.0000,10383.0000,1869
2009-12-16,04:35:00,10383.0000,10385.0000,10376.0000,10383.0000,1198
2009-12-16,04:40:00,10383.0000,10384.0000,10372.0000,10374.0000,2360
2009-12-16,04:45:00,10374.0000,10377.0000,10365.0000,10374.0000,2034
2009-12-16,04:50:00,10373.0000,10391.0000,10373.0000,10390.0000,1881
2009-12-16,04:55:00,10390.0000,10393.0000,10386.0000,10392.0000,2037
2009-12-16,05:00:00,10393.0000,10404.0000,10389.0000,10395.0000,1823
2009-12-16,05:05:00,10396.0000,10401.0000,10396.0000,10399.0000,463
2009-12-16,05:10:00,10399.0000,10403.0000,10396.0000,10398.0000,655
2009-12-16,05:20:00,10398.0000,10398.0000,10398.0000,10398.0000,1
2009-12-16,05:25:00,10399.0000,10399.0000,10399.0000,10399.0000,7
2009-12-16,05:30:00,10399.0000,10400.0000,10397.0000,10400.0000,17
2009-12-16,05:35:00,10401.0000,10401.0000,10399.0000,10399.0000,11
2009-12-16,05:40:00,10399.0000,10402.0000,10399.0000,10402.0000,9
2009-12-16,05:45:00,10402.0000,10407.0000,10400.0000,10405.0000,66
2009-12-16,05:50:00,10405.0000,10407.0000,10405.0000,10407.0000,31
2009-12-16,05:55:00,10407.0000,10408.0000,10406.0000,10407.0000,37
2009-12-16,06:00:00,10408.0000,10408.0000,10408.0000,10408.0000,2
2009-12-16,06:05:00,10406.0000,10406.0000,10405.0000,10405.0000,3
2009-12-16,06:10:00,10404.0000,10406.0000,10403.0000,10403.0000,4
2009-12-16,06:15:00,10402.0000,10402.0000,10402.0000,10402.0000,3
2009-12-16,06:20:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2009-12-16,06:25:00,10403.0000,10403.0000,10403.0000,10403.0000,1
2009-12-16,06:55:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2009-12-16,07:00:00,10402.0000,10404.0000,10400.0000,10400.0000,48
2009-12-16,07:05:00,10399.0000,10399.0000,10399.0000,10399.0000,2
2009-12-16,07:10:00,10400.0000,10400.0000,10397.0000,10397.0000,19
2009-12-16,07:15:00,10398.0000,10398.0000,10397.0000,10397.0000,2
2009-12-16,07:20:00,10398.0000,10398.0000,10398.0000,10398.0000,1
2009-12-16,07:25:00,10399.0000,10399.0000,10399.0000,10399.0000,3
2009-12-16,07:30:00,10399.0000,10399.0000,10399.0000,10399.0000,2
2009-12-16,07:35:00,10399.0000,10399.0000,10399.0000,10399.0000,2
2009-12-16,07:40:00,10400.0000,10401.0000,10398.0000,10398.0000,9
2009-12-16,07:45:00,10399.0000,10400.0000,10398.0000,10400.0000,11
2009-12-16,07:50:00,10400.0000,10401.0000,10400.0000,10401.0000,24
2009-12-16,07:55:00,10403.0000,10403.0000,10403.0000,10403.0000,2
2009-12-16,08:00:00,10402.0000,10404.0000,10397.0000,10398.0000,49
2009-12-16,08:05:00,10398.0000,10399.0000,10397.0000,10398.0000,31
2009-12-16,08:10:00,10399.0000,10401.0000,10399.0000,10401.0000,15
2009-12-16,08:15:00,10400.0000,10401.0000,10400.0000,10400.0000,32
2009-12-16,08:20:00,10399.0000,10399.0000,10397.0000,10397.0000,19
2009-12-16,08:25:00,10398.0000,10399.0000,10398.0000,10399.0000,8
2009-12-16,08:30:00,10398.0000,10398.0000,10396.0000,10397.0000,30
2009-12-16,08:35:00,10397.0000,10398.0000,10396.0000,10397.0000,27
2009-12-16,08:40:00,10397.0000,10397.0000,10395.0000,10396.0000,23
2009-12-16,08:50:00,10398.0000,10398.0000,10396.0000,10397.0000,6
2009-12-16,08:55:00,10395.0000,10395.0000,10393.0000,10393.0000,7
2009-12-16,09:00:00,10394.0000,10396.0000,10394.0000,10396.0000,25
2009-12-16,09:05:00,10395.0000,10395.0000,10393.0000,10394.0000,11
2009-12-16,09:10:00,10394.0000,10394.0000,10394.0000,10394.0000,3
2009-12-16,09:15:00,10394.0000,10394.0000,10393.0000,10393.0000,2
2009-12-16,09:20:00,10394.0000,10394.0000,10393.0000,10394.0000,6
2009-12-16,09:25:00,10393.0000,10396.0000,10393.0000,10396.0000,11
2009-12-16,09:30:00,10396.0000,10397.0000,10395.0000,10397.0000,11
2009-12-16,09:35:00,10397.0000,10400.0000,10397.0000,10399.0000,24
2009-12-16,09:40:00,10399.0000,10400.0000,10397.0000,10400.0000,18
2009-12-16,09:45:00,10400.0000,10400.0000,10400.0000,10400.0000,3
2009-12-16,09:50:00,10401.0000,10406.0000,10401.0000,10405.0000,12
2009-12-16,09:55:00,10403.0000,10406.0000,10402.0000,10404.0000,73
2009-12-16,10:00:00,10402.0000,10405.0000,10402.0000,10404.0000,13
2009-12-16,10:05:00,10404.0000,10405.0000,10404.0000,10404.0000,7
2009-12-16,10:10:00,10403.0000,10405.0000,10401.0000,10403.0000,28
2009-12-16,10:15:00,10402.0000,10405.0000,10402.0000,10404.0000,11
2009-12-16,10:20:00,10404.0000,10404.0000,10401.0000,10401.0000,6
2009-12-16,10:25:00,10402.0000,10403.0000,10402.0000,10403.0000,5
2009-12-16,10:30:00,10403.0000,10404.0000,10400.0000,10400.0000,18
2009-12-16,10:35:00,10402.0000,10402.0000,10401.0000,10401.0000,7
2009-12-16,10:40:00,10403.0000,10403.0000,10397.0000,10400.0000,29
2009-12-16,10:45:00,10399.0000,10399.0000,10399.0000,10399.0000,9
2009-12-16,10:50:00,10399.0000,10400.0000,10399.0000,10400.0000,2
2009-12-16,10:55:00,10400.0000,10402.0000,10400.0000,10402.0000,6
2009-12-16,11:00:00,10403.0000,10403.0000,10400.0000,10400.0000,31
2009-12-16,11:05:00,10399.0000,10402.0000,10399.0000,10402.0000,7
2009-12-16,11:10:00,10403.0000,10403.0000,10402.0000,10402.0000,11
2009-12-16,11:15:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2009-12-16,11:20:00,10400.0000,10401.0000,10399.0000,10399.0000,9
2009-12-16,11:25:00,10399.0000,10403.0000,10399.0000,10402.0000,25
2009-12-16,11:30:00,10400.0000,10403.0000,10399.0000,10399.0000,154
2009-12-16,11:35:00,10400.0000,10403.0000,10398.0000,10400.0000,84
2009-12-16,11:40:00,10399.0000,10399.0000,10394.0000,10395.0000,24
2009-12-16,11:45:00,10396.0000,10399.0000,10395.0000,10397.0000,42
2009-12-16,11:50:00,10399.0000,10400.0000,10394.0000,10394.0000,31
2009-12-16,11:55:00,10393.0000,10394.0000,10392.0000,10393.0000,28
2009-12-16,12:00:00,10392.0000,10393.0000,10392.0000,10393.0000,5
2009-12-16,12:05:00,10394.0000,10394.0000,10392.0000,10393.0000,38
2009-12-16,12:10:00,10394.0000,10394.0000,10393.0000,10394.0000,8
2009-12-16,12:15:00,10394.0000,10394.0000,10394.0000,10394.0000,2
2009-12-16,12:20:00,10394.0000,10395.0000,10394.0000,10395.0000,19
2009-12-16,12:25:00,10396.0000,10397.0000,10396.0000,10397.0000,16
2009-12-16,12:30:00,10397.0000,10397.0000,10393.0000,10396.0000,9
2009-12-16,12:35:00,10397.0000,10397.0000,10397.0000,10397.0000,4
2009-12-16,12:40:00,10396.0000,10396.0000,10396.0000,10396.0000,22
2009-12-16,12:45:00,10395.0000,10396.0000,10395.0000,10395.0000,10
2009-12-16,12:50:00,10395.0000,10396.0000,10395.0000,10395.0000,5
2009-12-16,12:55:00,10395.0000,10395.0000,10393.0000,10393.0000,3
2009-12-16,13:00:00,10395.0000,10395.0000,10395.0000,10395.0000,1
2009-12-16,13:10:00,10393.0000,10393.0000,10393.0000,10393.0000,1
2009-12-16,13:15:00,10393.0000,10393.0000,10393.0000,10393.0000,2
2009-12-16,13:20:00,10394.0000,10394.0000,10393.0000,10393.0000,4
2009-12-16,13:25:00,10394.0000,10394.0000,10394.0000,10394.0000,1
2009-12-16,13:30:00,10393.0000,10394.0000,10392.0000,10393.0000,12
2009-12-16,13:35:00,10395.0000,10395.0000,10395.0000,10395.0000,3
2009-12-16,13:40:00,10394.0000,10394.0000,10394.0000,10394.0000,1
2009-12-16,13:50:00,10394.0000,10394.0000,10394.0000,10394.0000,2
2009-12-16,13:55:00,10395.0000,10396.0000,10395.0000,10395.0000,13
2009-12-16,14:00:00,10396.0000,10402.0000,10395.0000,10402.0000,28
2009-12-16,14:05:00,10401.0000,10401.0000,10400.0000,10400.0000,18
2009-12-16,14:10:00,10400.0000,10402.0000,10400.0000,10402.0000,9
2009-12-16,14:15:00,10403.0000,10406.0000,10401.0000,10402.0000,16
2009-12-16,14:20:00,10399.0000,10400.0000,10398.0000,10398.0000,6
2009-12-16,14:25:00,10396.0000,10398.0000,10396.0000,10398.0000,15
2009-12-16,14:30:00,10396.0000,10397.0000,10396.0000,10397.0000,8
2009-12-16,14:35:00,10397.0000,10398.0000,10397.0000,10398.0000,3
2009-12-16,14:40:00,10398.0000,10399.0000,10398.0000,10399.0000,7
2009-12-16,14:45:00,10397.0000,10397.0000,10394.0000,10396.0000,21
2009-12-16,14:50:00,10395.0000,10395.0000,10395.0000,10395.0000,2
2009-12-16,14:55:00,10394.0000,10398.0000,10393.0000,10398.0000,50
2009-12-16,15:00:00,10399.0000,10406.0000,10399.0000,10402.0000,97
2009-12-16,15:05:00,10403.0000,10403.0000,10402.0000,10402.0000,36
2009-12-16,15:10:00,10402.0000,10405.0000,10402.0000,10404.0000,66
2009-12-16,15:15:00,10403.0000,10403.0000,10400.0000,10401.0000,43
2009-12-16,15:20:00,10401.0000,10401.0000,10399.0000,10401.0000,98
2009-12-16,15:25:00,10400.0000,10401.0000,10399.0000,10400.0000,34
2009-12-16,15:30:00,10401.0000,10405.0000,10400.0000,10404.0000,33
2009-12-16,15:35:00,10404.0000,10404.0000,10399.0000,10401.0000,17
2009-12-16,15:40:00,10399.0000,10401.0000,10398.0000,10401.0000,32
2009-12-16,15:45:00,10401.0000,10402.0000,10400.0000,10400.0000,12
2009-12-16,15:50:00,10399.0000,10405.0000,10398.0000,10405.0000,25
2009-12-16,15:55:00,10404.0000,10412.0000,10404.0000,10409.0000,80
2009-12-16,16:00:00,10409.0000,10415.0000,10409.0000,10412.0000,149
2009-12-16,16:05:00,10413.0000,10414.0000,10409.0000,10410.0000,98
2009-12-16,16:10:00,10412.0000,10424.0000,10412.0000,10423.0000,235
2009-12-16,16:15:00,10423.0000,10429.0000,10418.0000,10418.0000,209
2009-12-16,16:20:00,10417.0000,10417.0000,10413.0000,10417.0000,180
2009-12-16,16:25:00,10417.0000,10419.0000,10415.0000,10419.0000,52
2009-12-16,16:30:00,10419.0000,10422.0000,10417.0000,10418.0000,69
2009-12-16,16:35:00,10419.0000,10421.0000,10417.0000,10419.0000,49
2009-12-16,16:40:00,10419.0000,10424.0000,10416.0000,10423.0000,247
2009-12-16,16:45:00,10423.0000,10426.0000,10418.0000,10425.0000,77
2009-12-16,16:50:00,10424.0000,10428.0000,10423.0000,10428.0000,69
2009-12-16,16:55:00,10429.0000,10438.0000,10429.0000,10438.0000,276
2009-12-16,17:00:00,10437.0000,10449.0000,10437.0000,10448.0000,264
2009-12-16,17:05:00,10447.0000,10448.0000,10443.0000,10443.0000,45
2009-12-16,17:10:00,10443.0000,10448.0000,10441.0000,10443.0000,107
2009-12-16,17:15:00,10443.0000,10445.0000,10439.0000,10443.0000,192
2009-12-16,17:20:00,10443.0000,10445.0000,10439.0000,10441.0000,174
2009-12-16,17:25:00,10439.0000,10443.0000,10438.0000,10441.0000,78
2009-12-16,17:30:00,10442.0000,10443.0000,10438.0000,10440.0000,39
2009-12-16,17:35:00,10439.0000,10439.0000,10432.0000,10434.0000,35
2009-12-16,17:40:00,10434.0000,10438.0000,10433.0000,10438.0000,145
2009-12-16,17:45:00,10438.0000,10439.0000,10436.0000,10438.0000,23
2009-12-16,17:50:00,10438.0000,10438.0000,10434.0000,10437.0000,37
2009-12-16,17:55:00,10439.0000,10442.0000,10437.0000,10442.0000,74
2009-12-16,18:00:00,10441.0000,10458.0000,10440.0000,10452.0000,515
2009-12-16,18:05:00,10452.0000,10456.0000,10447.0000,10447.0000,280
2009-12-16,18:10:00,10448.0000,10459.0000,10448.0000,10459.0000,531
2009-12-16,18:15:00,10459.0000,10461.0000,10452.0000,10453.0000,77
2009-12-16,18:20:00,10453.0000,10453.0000,10443.0000,10445.0000,420
2009-12-16,18:25:00,10444.0000,10450.0000,10444.0000,10447.0000,81
2009-12-16,18:30:00,10447.0000,10448.0000,10445.0000,10447.0000,7
2009-12-16,18:35:00,10448.0000,10448.0000,10445.0000,10445.0000,6
2009-12-16,18:40:00,10447.0000,10447.0000,10445.0000,10445.0000,11
2009-12-16,18:45:00,10446.0000,10446.0000,10444.0000,10444.0000,80
2009-12-16,18:50:00,10444.0000,10449.0000,10444.0000,10449.0000,105
2009-12-16,18:55:00,10448.0000,10449.0000,10446.0000,10448.0000,55
2009-12-16,19:00:00,10448.0000,10449.0000,10447.0000,10448.0000,34
2009-12-16,19:05:00,10449.0000,10450.0000,10448.0000,10449.0000,95
2009-12-16,19:10:00,10447.0000,10450.0000,10446.0000,10448.0000,54
2009-12-16,19:15:00,10448.0000,10449.0000,10446.0000,10446.0000,168
2009-12-16,19:20:00,10445.0000,10447.0000,10445.0000,10447.0000,26
2009-12-16,19:25:00,10446.0000,10447.0000,10446.0000,10446.0000,27
2009-12-16,19:30:00,10446.0000,10446.0000,10444.0000,10445.0000,69
2009-12-16,19:35:00,10446.0000,10449.0000,10446.0000,10446.0000,36
2009-12-16,19:40:00,10446.0000,10448.0000,10445.0000,10445.0000,28
2009-12-16,19:45:00,10444.0000,10444.0000,10438.0000,10439.0000,39
2009-12-16,19:50:00,10439.0000,10439.0000,10433.0000,10436.0000,75
2009-12-16,19:55:00,10436.0000,10436.0000,10433.0000,10434.0000,49
2009-12-16,20:00:00,10433.0000,10436.0000,10430.0000,10436.0000,163
2009-12-16,20:05:00,10436.0000,10437.0000,10430.0000,10430.0000,109
2009-12-16,20:10:00,10430.0000,10437.0000,10430.0000,10436.0000,139
2009-12-16,20:15:00,10434.0000,10435.0000,10433.0000,10435.0000,9
2009-12-16,20:20:00,10436.0000,10439.0000,10436.0000,10438.0000,51
2009-12-16,20:25:00,10439.0000,10439.0000,10437.0000,10437.0000,101
2009-12-16,20:30:00,10437.0000,10438.0000,10432.0000,10437.0000,174
2009-12-16,20:35:00,10438.0000,10439.0000,10437.0000,10439.0000,25
2009-12-16,20:40:00,10439.0000,10440.0000,10438.0000,10438.0000,16
2009-12-16,20:45:00,10438.0000,10438.0000,10436.0000,10437.0000,47
2009-12-16,20:50:00,10436.0000,10436.0000,10434.0000,10434.0000,22
2009-12-16,20:55:00,10435.0000,10436.0000,10433.0000,10436.0000,40
2009-12-16,21:00:00,10435.0000,10436.0000,10433.0000,10434.0000,87
2009-12-16,21:05:00,10432.0000,10432.0000,10424.0000,10425.0000,98
2009-12-16,21:10:00,10425.0000,10429.0000,10424.0000,10429.0000,80
2009-12-16,21:15:00,10429.0000,10431.0000,10426.0000,10426.0000,74
2009-12-16,21:20:00,10427.0000,10434.0000,10427.0000,10434.0000,478
2009-12-16,21:25:00,10433.0000,10436.0000,10429.0000,10434.0000,193
2009-12-16,21:30:00,10435.0000,10440.0000,10434.0000,10439.0000,165
2009-12-16,21:35:00,10439.0000,10442.0000,10435.0000,10436.0000,251
2009-12-16,21:40:00,10437.0000,10440.0000,10435.0000,10437.0000,183
2009-12-16,21:45:00,10437.0000,10438.0000,10435.0000,10435.0000,88
2009-12-16,21:50:00,10435.0000,10438.0000,10435.0000,10438.0000,45
2009-12-16,21:55:00,10437.0000,10438.0000,10433.0000,10434.0000,143
2009-12-16,22:00:00,10434.0000,10434.0000,10426.0000,10427.0000,320
2009-12-16,22:05:00,10427.0000,10431.0000,10422.0000,10431.0000,147
2009-12-16,22:10:00,10431.0000,10431.0000,10427.0000,10427.0000,125
2009-12-16,22:15:00,10427.0000,10430.0000,10426.0000,10428.0000,160
2009-12-16,22:20:00,10427.0000,10431.0000,10427.0000,10430.0000,86
2009-12-16,22:25:00,10430.0000,10431.0000,10429.0000,10431.0000,126
2009-12-16,22:30:00,10430.0000,10439.0000,10427.0000,10435.0000,2172
2009-12-16,22:35:00,10436.0000,10442.0000,10424.0000,10441.0000,2262
2009-12-16,22:40:00,10441.0000,10442.0000,10431.0000,10439.0000,1475
2009-12-16,22:45:00,10439.0000,10449.0000,10439.0000,10444.0000,1968
2009-12-16,22:50:00,10445.0000,10452.0000,10442.0000,10443.0000,1502
2009-12-16,22:55:00,10443.0000,10447.0000,10437.0000,10439.0000,1560
2009-12-16,23:00:00,10439.0000,10442.0000,10436.0000,10439.0000,991
2009-12-16,23:05:00,10439.0000,10449.0000,10439.0000,10441.0000,1306
2009-12-16,23:10:00,10442.0000,10446.0000,10435.0000,10435.0000,1090
2009-12-16,23:15:00,10435.0000,10437.0000,10430.0000,10434.0000,1122
2009-12-16,23:20:00,10434.0000,10435.0000,10425.0000,10429.0000,1021
2009-12-16,23:25:00,10428.0000,10429.0000,10423.0000,10427.0000,946
2009-12-16,23:30:00,10428.0000,10441.0000,10428.0000,10440.0000,2784
2009-12-16,23:35:00,10440.0000,10444.0000,10434.0000,10439.0000,863
2009-12-16,23:40:00,10439.0000,10440.0000,10435.0000,10437.0000,746
2009-12-16,23:45:00,10437.0000,10438.0000,10435.0000,10436.0000,361
2009-12-16,23:50:00,10436.0000,10439.0000,10436.0000,10438.0000,410
2009-12-16,23:55:00,10439.0000,10444.0000,10437.0000,10437.0000,531
2009-12-17,00:00:00,10438.0000,10440.0000,10433.0000,10437.0000,615
2009-12-17,00:05:00,10438.0000,10438.0000,10434.0000,10437.0000,381
2009-12-17,00:10:00,10437.0000,10440.0000,10436.0000,10437.0000,547
2009-12-17,00:15:00,10438.0000,10440.0000,10435.0000,10436.0000,323
2009-12-17,00:20:00,10436.0000,10442.0000,10435.0000,10441.0000,446
2009-12-17,00:25:00,10441.0000,10443.0000,10436.0000,10438.0000,937
2009-12-17,00:30:00,10439.0000,10441.0000,10436.0000,10439.0000,505
2009-12-17,00:35:00,10438.0000,10438.0000,10431.0000,10433.0000,555
2009-12-17,00:40:00,10433.0000,10435.0000,10432.0000,10434.0000,339
2009-12-17,00:45:00,10434.0000,10434.0000,10427.0000,10430.0000,464
2009-12-17,00:50:00,10429.0000,10431.0000,10426.0000,10428.0000,382
2009-12-17,00:55:00,10428.0000,10428.0000,10424.0000,10426.0000,384
2009-12-17,01:00:00,10426.0000,10429.0000,10426.0000,10427.0000,306
2009-12-17,01:05:00,10427.0000,10429.0000,10425.0000,10427.0000,322
2009-12-17,01:10:00,10428.0000,10429.0000,10426.0000,10426.0000,110
2009-12-17,01:15:00,10427.0000,10427.0000,10420.0000,10423.0000,593
2009-12-17,01:20:00,10422.0000,10425.0000,10419.0000,10420.0000,764
2009-12-17,01:25:00,10419.0000,10427.0000,10418.0000,10426.0000,762
2009-12-17,01:30:00,10426.0000,10427.0000,10422.0000,10422.0000,338
2009-12-17,01:35:00,10423.0000,10423.0000,10420.0000,10420.0000,161
2009-12-17,01:40:00,10421.0000,10422.0000,10418.0000,10419.0000,283
2009-12-17,01:45:00,10419.0000,10420.0000,10415.0000,10417.0000,502
2009-12-17,01:50:00,10416.0000,10417.0000,10412.0000,10414.0000,503
2009-12-17,01:55:00,10414.0000,10416.0000,10413.0000,10413.0000,165
2009-12-17,02:00:00,10413.0000,10418.0000,10412.0000,10415.0000,315
2009-12-17,02:05:00,10415.0000,10416.0000,10413.0000,10416.0000,170
2009-12-17,02:10:00,10415.0000,10418.0000,10415.0000,10418.0000,211
2009-12-17,02:15:00,10419.0000,10420.0000,10417.0000,10420.0000,347
2009-12-17,02:20:00,10420.0000,10423.0000,10419.0000,10422.0000,113
2009-12-17,02:25:00,10423.0000,10424.0000,10420.0000,10422.0000,220
2009-12-17,02:30:00,10422.0000,10425.0000,10421.0000,10422.0000,316
2009-12-17,02:35:00,10422.0000,10425.0000,10421.0000,10423.0000,259
2009-12-17,02:40:00,10423.0000,10424.0000,10416.0000,10417.0000,426
2009-12-17,02:45:00,10416.0000,10419.0000,10416.0000,10418.0000,354
2009-12-17,02:50:00,10418.0000,10420.0000,10417.0000,10419.0000,209
2009-12-17,02:55:00,10419.0000,10419.0000,10415.0000,10416.0000,280
2009-12-17,03:00:00,10415.0000,10419.0000,10413.0000,10419.0000,343
2009-12-17,03:05:00,10418.0000,10421.0000,10415.0000,10418.0000,411
2009-12-17,03:10:00,10419.0000,10422.0000,10415.0000,10420.0000,477
2009-12-17,03:15:00,10420.0000,10437.0000,10415.0000,10430.0000,2815
2009-12-17,03:20:00,10431.0000,10432.0000,10396.0000,10403.0000,2988
2009-12-17,03:25:00,10404.0000,10420.0000,10401.0000,10415.0000,1498
2009-12-17,03:30:00,10415.0000,10417.0000,10405.0000,10407.0000,898
2009-12-17,03:35:00,10407.0000,10419.0000,10406.0000,10418.0000,811
2009-12-17,03:40:00,10418.0000,10421.0000,10407.0000,10409.0000,1052
2009-12-17,03:45:00,10409.0000,10410.0000,10393.0000,10394.0000,1211
2009-12-17,03:50:00,10393.0000,10396.0000,10387.0000,10389.0000,1517
2009-12-17,03:55:00,10389.0000,10393.0000,10383.0000,10389.0000,1298
2009-12-17,04:00:00,10388.0000,10389.0000,10375.0000,10381.0000,2348
2009-12-17,04:05:00,10380.0000,10391.0000,10378.0000,10387.0000,1508
2009-12-17,04:10:00,10386.0000,10390.0000,10383.0000,10384.0000,779
2009-12-17,04:15:00,10383.0000,10394.0000,10378.0000,10393.0000,1258
2009-12-17,04:20:00,10393.0000,10400.0000,10381.0000,10384.0000,1731
2009-12-17,04:25:00,10384.0000,10384.0000,10366.0000,10367.0000,2315
2009-12-17,04:30:00,10367.0000,10377.0000,10366.0000,10374.0000,1762
2009-12-17,04:35:00,10374.0000,10384.0000,10368.0000,10383.0000,1857
2009-12-17,04:40:00,10384.0000,10387.0000,10376.0000,10385.0000,1085
2009-12-17,04:45:00,10385.0000,10391.0000,10378.0000,10390.0000,1461
2009-12-17,04:50:00,10389.0000,10394.0000,10381.0000,10393.0000,1454
2009-12-17,04:55:00,10392.0000,10393.0000,10383.0000,10386.0000,2307
2009-12-17,05:00:00,10387.0000,10392.0000,10381.0000,10381.0000,1670
2009-12-17,05:05:00,10382.0000,10386.0000,10380.0000,10386.0000,503
2009-12-17,05:10:00,10385.0000,10391.0000,10385.0000,10390.0000,540
2009-12-17,05:20:00,10390.0000,10390.0000,10390.0000,10390.0000,1
2009-12-17,05:25:00,10386.0000,10386.0000,10386.0000,10386.0000,11
2009-12-17,05:30:00,10386.0000,10388.0000,10383.0000,10383.0000,33
2009-12-17,05:35:00,10384.0000,10384.0000,10382.0000,10384.0000,10
2009-12-17,05:40:00,10385.0000,10385.0000,10382.0000,10382.0000,50
2009-12-17,05:45:00,10382.0000,10382.0000,10377.0000,10379.0000,19
2009-12-17,05:50:00,10379.0000,10379.0000,10379.0000,10379.0000,1
2009-12-17,05:55:00,10380.0000,10380.0000,10377.0000,10377.0000,9
2009-12-17,06:00:00,10376.0000,10376.0000,10371.0000,10373.0000,35
2009-12-17,06:10:00,10374.0000,10376.0000,10372.0000,10374.0000,20
2009-12-17,06:15:00,10374.0000,10375.0000,10372.0000,10372.0000,4
2009-12-17,06:20:00,10378.0000,10378.0000,10373.0000,10373.0000,4
2009-12-17,06:25:00,10376.0000,10376.0000,10374.0000,10374.0000,2
2009-12-17,07:00:00,10376.0000,10379.0000,10376.0000,10379.0000,23
2009-12-17,07:05:00,10378.0000,10378.0000,10377.0000,10378.0000,15
2009-12-17,07:10:00,10377.0000,10377.0000,10375.0000,10375.0000,5
2009-12-17,07:15:00,10374.0000,10376.0000,10374.0000,10376.0000,11
2009-12-17,07:20:00,10376.0000,10378.0000,10376.0000,10378.0000,10
2009-12-17,07:25:00,10380.0000,10382.0000,10380.0000,10382.0000,4
2009-12-17,07:30:00,10385.0000,10386.0000,10385.0000,10385.0000,7
2009-12-17,07:35:00,10387.0000,10387.0000,10385.0000,10385.0000,16
2009-12-17,07:40:00,10386.0000,10387.0000,10385.0000,10387.0000,13
2009-12-17,07:45:00,10387.0000,10387.0000,10386.0000,10387.0000,7
2009-12-17,07:50:00,10388.0000,10388.0000,10388.0000,10388.0000,1
2009-12-17,07:55:00,10387.0000,10387.0000,10387.0000,10387.0000,1
2009-12-17,08:00:00,10388.0000,10389.0000,10387.0000,10387.0000,5
2009-12-17,08:05:00,10388.0000,10388.0000,10385.0000,10385.0000,16
2009-12-17,08:10:00,10386.0000,10389.0000,10386.0000,10389.0000,8
2009-12-17,08:15:00,10390.0000,10393.0000,10388.0000,10389.0000,26
2009-12-17,08:20:00,10390.0000,10391.0000,10388.0000,10389.0000,14
2009-12-17,08:25:00,10388.0000,10390.0000,10386.0000,10388.0000,17
2009-12-17,08:30:00,10390.0000,10391.0000,10390.0000,10390.0000,18
2009-12-17,08:35:00,10391.0000,10391.0000,10389.0000,10390.0000,13
2009-12-17,08:40:00,10391.0000,10393.0000,10391.0000,10392.0000,25
2009-12-17,08:45:00,10392.0000,10393.0000,10392.0000,10393.0000,8
2009-12-17,08:50:00,10393.0000,10394.0000,10392.0000,10393.0000,24
2009-12-17,08:55:00,10393.0000,10394.0000,10392.0000,10393.0000,15
2009-12-17,09:00:00,10393.0000,10395.0000,10392.0000,10394.0000,28
2009-12-17,09:05:00,10394.0000,10395.0000,10393.0000,10394.0000,45
2009-12-17,09:10:00,10393.0000,10396.0000,10392.0000,10394.0000,57
2009-12-17,09:15:00,10395.0000,10395.0000,10393.0000,10393.0000,21
2009-12-17,09:20:00,10395.0000,10396.0000,10394.0000,10395.0000,19
2009-12-17,09:25:00,10393.0000,10395.0000,10392.0000,10395.0000,22
2009-12-17,09:30:00,10393.0000,10396.0000,10392.0000,10393.0000,31
2009-12-17,09:35:00,10392.0000,10392.0000,10388.0000,10388.0000,43
2009-12-17,09:40:00,10388.0000,10389.0000,10385.0000,10388.0000,32
2009-12-17,09:45:00,10385.0000,10392.0000,10384.0000,10387.0000,83
2009-12-17,09:50:00,10387.0000,10388.0000,10382.0000,10382.0000,20
2009-12-17,09:55:00,10381.0000,10382.0000,10381.0000,10381.0000,37
2009-12-17,10:00:00,10380.0000,10381.0000,10379.0000,10379.0000,15
2009-12-17,10:05:00,10379.0000,10383.0000,10377.0000,10381.0000,69
2009-12-17,10:10:00,10381.0000,10382.0000,10381.0000,10382.0000,7
2009-12-17,10:15:00,10383.0000,10386.0000,10382.0000,10383.0000,58
2009-12-17,10:20:00,10382.0000,10382.0000,10381.0000,10382.0000,42
2009-12-17,10:25:00,10382.0000,10382.0000,10381.0000,10381.0000,3
2009-12-17,10:30:00,10382.0000,10383.0000,10382.0000,10382.0000,10
2009-12-17,10:35:00,10382.0000,10382.0000,10382.0000,10382.0000,3
2009-12-17,10:40:00,10382.0000,10382.0000,10380.0000,10382.0000,6
2009-12-17,10:45:00,10380.0000,10382.0000,10377.0000,10377.0000,34
2009-12-17,10:50:00,10379.0000,10381.0000,10377.0000,10377.0000,27
2009-12-17,10:55:00,10380.0000,10380.0000,10376.0000,10376.0000,9
2009-12-17,11:00:00,10375.0000,10377.0000,10371.0000,10373.0000,84
2009-12-17,11:05:00,10373.0000,10373.0000,10366.0000,10369.0000,99
2009-12-17,11:10:00,10370.0000,10370.0000,10363.0000,10365.0000,62
2009-12-17,11:15:00,10365.0000,10365.0000,10359.0000,10363.0000,193
2009-12-17,11:20:00,10362.0000,10364.0000,10361.0000,10363.0000,44
2009-12-17,11:25:00,10362.0000,10362.0000,10361.0000,10361.0000,20
2009-12-17,11:30:00,10362.0000,10366.0000,10360.0000,10361.0000,85
2009-12-17,11:35:00,10361.0000,10362.0000,10360.0000,10361.0000,52
2009-12-17,11:40:00,10361.0000,10363.0000,10360.0000,10362.0000,15
2009-12-17,11:45:00,10363.0000,10363.0000,10359.0000,10363.0000,32
2009-12-17,11:50:00,10362.0000,10363.0000,10360.0000,10361.0000,19
2009-12-17,11:55:00,10361.0000,10369.0000,10361.0000,10368.0000,35
2009-12-17,12:00:00,10368.0000,10370.0000,10367.0000,10369.0000,24
2009-12-17,12:05:00,10368.0000,10368.0000,10365.0000,10367.0000,32
2009-12-17,12:10:00,10367.0000,10368.0000,10366.0000,10366.0000,9
2009-12-17,12:15:00,10366.0000,10366.0000,10366.0000,10366.0000,4
2009-12-17,12:20:00,10367.0000,10367.0000,10362.0000,10362.0000,15
2009-12-17,12:25:00,10361.0000,10365.0000,10361.0000,10365.0000,11
2009-12-17,12:30:00,10360.0000,10361.0000,10360.0000,10360.0000,17
2009-12-17,12:35:00,10361.0000,10363.0000,10361.0000,10361.0000,19
2009-12-17,12:40:00,10361.0000,10362.0000,10358.0000,10362.0000,18
2009-12-17,12:45:00,10362.0000,10363.0000,10359.0000,10363.0000,12
2009-12-17,12:50:00,10362.0000,10362.0000,10362.0000,10362.0000,2
2009-12-17,12:55:00,10364.0000,10365.0000,10362.0000,10363.0000,23
2009-12-17,13:00:00,10364.0000,10366.0000,10364.0000,10364.0000,5
2009-12-17,13:05:00,10363.0000,10366.0000,10363.0000,10365.0000,13
2009-12-17,13:10:00,10366.0000,10367.0000,10362.0000,10363.0000,28
2009-12-17,13:15:00,10364.0000,10365.0000,10362.0000,10363.0000,21
2009-12-17,13:20:00,10363.0000,10363.0000,10363.0000,10363.0000,1
2009-12-17,13:25:00,10362.0000,10366.0000,10355.0000,10361.0000,163
2009-12-17,13:30:00,10360.0000,10360.0000,10359.0000,10359.0000,13
2009-12-17,13:35:00,10359.0000,10359.0000,10358.0000,10359.0000,20
2009-12-17,13:40:00,10360.0000,10360.0000,10354.0000,10354.0000,86
2009-12-17,13:45:00,10354.0000,10355.0000,10344.0000,10347.0000,145
2009-12-17,13:50:00,10346.0000,10351.0000,10346.0000,10351.0000,27
2009-12-17,13:55:00,10350.0000,10350.0000,10349.0000,10349.0000,20
2009-12-17,14:00:00,10348.0000,10348.0000,10345.0000,10346.0000,37
2009-12-17,14:05:00,10345.0000,10347.0000,10344.0000,10344.0000,13
2009-12-17,14:10:00,10345.0000,10349.0000,10345.0000,10348.0000,61
2009-12-17,14:15:00,10349.0000,10350.0000,10347.0000,10349.0000,9
2009-12-17,14:20:00,10350.0000,10352.0000,10349.0000,10352.0000,27
2009-12-17,14:25:00,10351.0000,10353.0000,10350.0000,10350.0000,30
2009-12-17,14:30:00,10351.0000,10357.0000,10351.0000,10353.0000,38
2009-12-17,14:35:00,10353.0000,10356.0000,10353.0000,10355.0000,6
2009-12-17,14:40:00,10353.0000,10353.0000,10351.0000,10353.0000,7
2009-12-17,14:45:00,10353.0000,10356.0000,10353.0000,10355.0000,13
2009-12-17,14:50:00,10354.0000,10354.0000,10352.0000,10352.0000,18
2009-12-17,14:55:00,10351.0000,10354.0000,10348.0000,10348.0000,22
2009-12-17,15:00:00,10350.0000,10352.0000,10349.0000,10349.0000,57
2009-12-17,15:05:00,10349.0000,10350.0000,10345.0000,10349.0000,45
2009-12-17,15:10:00,10349.0000,10350.0000,10347.0000,10349.0000,49
2009-12-17,15:15:00,10348.0000,10351.0000,10347.0000,10350.0000,111
2009-12-17,15:20:00,10348.0000,10351.0000,10346.0000,10348.0000,97
2009-12-17,15:25:00,10348.0000,10348.0000,10344.0000,10346.0000,79
2009-12-17,15:30:00,10345.0000,10345.0000,10342.0000,10342.0000,18
2009-12-17,15:35:00,10342.0000,10342.0000,10331.0000,10333.0000,378
2009-12-17,15:40:00,10333.0000,10340.0000,10333.0000,10340.0000,142
2009-12-17,15:45:00,10339.0000,10345.0000,10339.0000,10345.0000,25
2009-12-17,15:50:00,10345.0000,10349.0000,10345.0000,10349.0000,22
2009-12-17,15:55:00,10351.0000,10352.0000,10347.0000,10347.0000,75
2009-12-17,16:00:00,10349.0000,10355.0000,10341.0000,10353.0000,307
2009-12-17,16:05:00,10353.0000,10360.0000,10349.0000,10360.0000,175
2009-12-17,16:10:00,10360.0000,10362.0000,10356.0000,10359.0000,246
2009-12-17,16:15:00,10360.0000,10362.0000,10359.0000,10362.0000,78
2009-12-17,16:20:00,10362.0000,10364.0000,10362.0000,10362.0000,39
2009-12-17,16:25:00,10363.0000,10370.0000,10362.0000,10370.0000,154
2009-12-17,16:30:00,10369.0000,10374.0000,10366.0000,10373.0000,205
2009-12-17,16:35:00,10373.0000,10374.0000,10366.0000,10366.0000,135
2009-12-17,16:40:00,10368.0000,10369.0000,10360.0000,10362.0000,167
2009-12-17,16:45:00,10362.0000,10364.0000,10360.0000,10361.0000,82
2009-12-17,16:50:00,10361.0000,10361.0000,10357.0000,10360.0000,69
2009-12-17,16:55:00,10360.0000,10369.0000,10360.0000,10369.0000,91
2009-12-17,17:00:00,10369.0000,10371.0000,10366.0000,10366.0000,27
2009-12-17,17:05:00,10368.0000,10370.0000,10365.0000,10370.0000,28
2009-12-17,17:10:00,10371.0000,10372.0000,10366.0000,10371.0000,78
2009-12-17,17:15:00,10371.0000,10374.0000,10371.0000,10372.0000,22
2009-12-17,17:20:00,10372.0000,10372.0000,10363.0000,10365.0000,73
2009-12-17,17:25:00,10365.0000,10373.0000,10365.0000,10373.0000,45
2009-12-17,17:30:00,10373.0000,10373.0000,10364.0000,10365.0000,82
2009-12-17,17:35:00,10363.0000,10363.0000,10356.0000,10359.0000,74
2009-12-17,17:40:00,10359.0000,10362.0000,10357.0000,10358.0000,101
2009-12-17,17:45:00,10356.0000,10356.0000,10351.0000,10352.0000,78
2009-12-17,17:50:00,10351.0000,10353.0000,10349.0000,10353.0000,50
2009-12-17,17:55:00,10354.0000,10354.0000,10349.0000,10353.0000,98
2009-12-17,18:00:00,10352.0000,10354.0000,10348.0000,10348.0000,25
2009-12-17,18:05:00,10349.0000,10353.0000,10348.0000,10353.0000,23
2009-12-17,18:10:00,10353.0000,10353.0000,10352.0000,10353.0000,13
2009-12-17,18:15:00,10353.0000,10357.0000,10353.0000,10356.0000,12
2009-12-17,18:20:00,10357.0000,10357.0000,10355.0000,10355.0000,8
2009-12-17,18:25:00,10351.0000,10351.0000,10349.0000,10350.0000,33
2009-12-17,18:30:00,10350.0000,10351.0000,10350.0000,10351.0000,65
2009-12-17,18:35:00,10352.0000,10352.0000,10348.0000,10348.0000,63
2009-12-17,18:40:00,10349.0000,10349.0000,10344.0000,10346.0000,114
2009-12-17,18:45:00,10347.0000,10350.0000,10344.0000,10347.0000,150
2009-12-17,18:50:00,10348.0000,10348.0000,10342.0000,10345.0000,90
2009-12-17,18:55:00,10345.0000,10346.0000,10339.0000,10339.0000,118
2009-12-17,19:00:00,10339.0000,10342.0000,10338.0000,10338.0000,155
2009-12-17,19:05:00,10338.0000,10339.0000,10327.0000,10331.0000,339
2009-12-17,19:10:00,10331.0000,10332.0000,10321.0000,10332.0000,369
2009-12-17,19:15:00,10331.0000,10334.0000,10329.0000,10331.0000,116
2009-12-17,19:20:00,10331.0000,10333.0000,10328.0000,10328.0000,29
2009-12-17,19:25:00,10327.0000,10331.0000,10326.0000,10329.0000,35
2009-12-17,19:30:00,10331.0000,10336.0000,10330.0000,10336.0000,127
2009-12-17,19:35:00,10335.0000,10343.0000,10334.0000,10341.0000,154
2009-12-17,19:40:00,10343.0000,10345.0000,10342.0000,10343.0000,37
2009-12-17,19:45:00,10343.0000,10344.0000,10342.0000,10343.0000,36
2009-12-17,19:50:00,10343.0000,10344.0000,10340.0000,10341.0000,40
2009-12-17,19:55:00,10342.0000,10344.0000,10342.0000,10342.0000,49
2009-12-17,20:00:00,10343.0000,10344.0000,10342.0000,10343.0000,27
2009-12-17,20:05:00,10344.0000,10347.0000,10344.0000,10344.0000,52
2009-12-17,20:10:00,10346.0000,10349.0000,10346.0000,10349.0000,22
2009-12-17,20:15:00,10348.0000,10348.0000,10346.0000,10348.0000,23
2009-12-17,20:20:00,10347.0000,10348.0000,10345.0000,10348.0000,25
2009-12-17,20:25:00,10346.0000,10346.0000,10344.0000,10346.0000,23
2009-12-17,20:30:00,10346.0000,10347.0000,10344.0000,10347.0000,18
2009-12-17,20:35:00,10346.0000,10346.0000,10342.0000,10345.0000,80
2009-12-17,20:40:00,10343.0000,10343.0000,10340.0000,10340.0000,25
2009-12-17,20:45:00,10341.0000,10342.0000,10321.0000,10325.0000,266
2009-12-17,20:50:00,10324.0000,10325.0000,10317.0000,10319.0000,252
2009-12-17,20:55:00,10319.0000,10332.0000,10317.0000,10323.0000,162
2009-12-17,21:00:00,10323.0000,10327.0000,10323.0000,10323.0000,87
2009-12-17,21:05:00,10322.0000,10333.0000,10322.0000,10332.0000,133
2009-12-17,21:10:00,10332.0000,10336.0000,10332.0000,10335.0000,141
2009-12-17,21:15:00,10334.0000,10335.0000,10330.0000,10335.0000,105
2009-12-17,21:20:00,10333.0000,10336.0000,10329.0000,10331.0000,250
2009-12-17,21:25:00,10333.0000,10338.0000,10330.0000,10330.0000,190
2009-12-17,21:30:00,10329.0000,10332.0000,10322.0000,10325.0000,480
2009-12-17,21:35:00,10325.0000,10326.0000,10314.0000,10315.0000,353
2009-12-17,21:40:00,10315.0000,10323.0000,10314.0000,10318.0000,272
2009-12-17,21:45:00,10317.0000,10320.0000,10317.0000,10318.0000,187
2009-12-17,21:50:00,10318.0000,10327.0000,10318.0000,10326.0000,246
2009-12-17,21:55:00,10325.0000,10327.0000,10321.0000,10323.0000,281
2009-12-17,22:00:00,10323.0000,10325.0000,10319.0000,10319.0000,194
2009-12-17,22:05:00,10320.0000,10325.0000,10320.0000,10325.0000,279
2009-12-17,22:10:00,10326.0000,10331.0000,10325.0000,10328.0000,185
2009-12-17,22:15:00,10328.0000,10331.0000,10328.0000,10331.0000,95
2009-12-17,22:20:00,10330.0000,10330.0000,10327.0000,10329.0000,115
2009-12-17,22:25:00,10328.0000,10330.0000,10326.0000,10327.0000,273
2009-12-17,22:30:00,10327.0000,10329.0000,10301.0000,10319.0000,3927
2009-12-17,22:35:00,10319.0000,10334.0000,10316.0000,10330.0000,3968
2009-12-17,22:40:00,10330.0000,10333.0000,10319.0000,10324.0000,1936
2009-12-17,22:45:00,10324.0000,10327.0000,10316.0000,10319.0000,2375
2009-12-17,22:50:00,10318.0000,10320.0000,10312.0000,10316.0000,1651
2009-12-17,22:55:00,10315.0000,10316.0000,10290.0000,10290.0000,3033
2009-12-17,23:00:00,10290.0000,10313.0000,10285.0000,10291.0000,3733
2009-12-17,23:05:00,10291.0000,10291.0000,10278.0000,10289.0000,3150
2009-12-17,23:10:00,10290.0000,10297.0000,10290.0000,10294.0000,1669
2009-12-17,23:15:00,10293.0000,10296.0000,10291.0000,10295.0000,937
2009-12-17,23:20:00,10296.0000,10303.0000,10291.0000,10299.0000,844
2009-12-17,23:25:00,10299.0000,10299.0000,10291.0000,10294.0000,1187
2009-12-17,23:30:00,10295.0000,10299.0000,10286.0000,10288.0000,1521
2009-12-17,23:35:00,10289.0000,10289.0000,10278.0000,10286.0000,1828
2009-12-17,23:40:00,10286.0000,10289.0000,10283.0000,10286.0000,565
2009-12-17,23:45:00,10286.0000,10295.0000,10283.0000,10293.0000,748
2009-12-17,23:50:00,10294.0000,10296.0000,10291.0000,10296.0000,656
2009-12-17,23:55:00,10295.0000,10302.0000,10295.0000,10300.0000,945
2009-12-18,00:00:00,10300.0000,10305.0000,10295.0000,10296.0000,1354
2009-12-18,00:05:00,10296.0000,10298.0000,10288.0000,10289.0000,1116
2009-12-18,00:10:00,10289.0000,10295.0000,10288.0000,10292.0000,1084
2009-12-18,00:15:00,10293.0000,10303.0000,10293.0000,10299.0000,894
2009-12-18,00:20:00,10300.0000,10309.0000,10299.0000,10308.0000,1091
2009-12-18,00:25:00,10308.0000,10308.0000,10295.0000,10296.0000,974
2009-12-18,00:30:00,10296.0000,10297.0000,10285.0000,10291.0000,1310
2009-12-18,00:35:00,10291.0000,10294.0000,10287.0000,10293.0000,882
2009-12-18,00:40:00,10293.0000,10293.0000,10288.0000,10290.0000,576
2009-12-18,00:45:00,10289.0000,10289.0000,10278.0000,10281.0000,1215
2009-12-18,00:50:00,10281.0000,10282.0000,10270.0000,10272.0000,1537
2009-12-18,00:55:00,10271.0000,10282.0000,10270.0000,10281.0000,851
2009-12-18,01:00:00,10282.0000,10282.0000,10270.0000,10271.0000,794
2009-12-18,01:05:00,10270.0000,10280.0000,10270.0000,10280.0000,858
2009-12-18,01:10:00,10281.0000,10284.0000,10279.0000,10281.0000,654
2009-12-18,01:15:00,10281.0000,10283.0000,10277.0000,10280.0000,542
2009-12-18,01:20:00,10280.0000,10283.0000,10275.0000,10277.0000,695
2009-12-18,01:25:00,10277.0000,10277.0000,10268.0000,10273.0000,749
2009-12-18,01:30:00,10273.0000,10276.0000,10271.0000,10272.0000,461
2009-12-18,01:35:00,10272.0000,10273.0000,10264.0000,10271.0000,1026
2009-12-18,01:40:00,10270.0000,10274.0000,10259.0000,10260.0000,885
2009-12-18,01:45:00,10260.0000,10261.0000,10246.0000,10247.0000,2412
2009-12-18,01:50:00,10247.0000,10261.0000,10247.0000,10258.0000,1438
2009-12-18,01:55:00,10259.0000,10263.0000,10257.0000,10263.0000,676
2009-12-18,02:00:00,10263.0000,10272.0000,10263.0000,10267.0000,999
2009-12-18,02:05:00,10267.0000,10271.0000,10265.0000,10270.0000,416
2009-12-18,02:10:00,10270.0000,10272.0000,10268.0000,10270.0000,439
2009-12-18,02:15:00,10270.0000,10272.0000,10269.0000,10269.0000,228
2009-12-18,02:20:00,10268.0000,10270.0000,10265.0000,10267.0000,277
2009-12-18,02:25:00,10267.0000,10275.0000,10267.0000,10273.0000,559
2009-12-18,02:30:00,10273.0000,10278.0000,10273.0000,10274.0000,620
2009-12-18,02:35:00,10274.0000,10274.0000,10270.0000,10272.0000,286
2009-12-18,02:40:00,10271.0000,10273.0000,10269.0000,10269.0000,582
2009-12-18,02:45:00,10270.0000,10270.0000,10262.0000,10263.0000,732
2009-12-18,02:50:00,10263.0000,10276.0000,10259.0000,10274.0000,983
2009-12-18,02:55:00,10274.0000,10280.0000,10270.0000,10276.0000,659
2009-12-18,03:00:00,10276.0000,10283.0000,10273.0000,10279.0000,695
2009-12-18,03:05:00,10278.0000,10282.0000,10278.0000,10281.0000,436
2009-12-18,03:10:00,10280.0000,10285.0000,10277.0000,10278.0000,988
2009-12-18,03:15:00,10278.0000,10279.0000,10273.0000,10274.0000,293
2009-12-18,03:20:00,10273.0000,10282.0000,10273.0000,10279.0000,416
2009-12-18,03:25:00,10279.0000,10284.0000,10278.0000,10278.0000,439
2009-12-18,03:30:00,10278.0000,10282.0000,10277.0000,10282.0000,304
2009-12-18,03:35:00,10282.0000,10295.0000,10280.0000,10294.0000,1094
2009-12-18,03:40:00,10294.0000,10295.0000,10286.0000,10286.0000,598
2009-12-18,03:45:00,10286.0000,10288.0000,10276.0000,10278.0000,1096
2009-12-18,03:50:00,10278.0000,10285.0000,10277.0000,10282.0000,659
2009-12-18,03:55:00,10281.0000,10286.0000,10281.0000,10283.0000,641
2009-12-18,04:00:00,10282.0000,10282.0000,10277.0000,10282.0000,517
2009-12-18,04:05:00,10282.0000,10288.0000,10282.0000,10284.0000,811
2009-12-18,04:10:00,10286.0000,10286.0000,10267.0000,10268.0000,1076
2009-12-18,04:15:00,10267.0000,10274.0000,10267.0000,10274.0000,1064
2009-12-18,04:20:00,10274.0000,10276.0000,10268.0000,10269.0000,1197
2009-12-18,04:25:00,10269.0000,10270.0000,10264.0000,10264.0000,419
2009-12-18,04:30:00,10264.0000,10277.0000,10263.0000,10276.0000,1063
2009-12-18,04:35:00,10276.0000,10279.0000,10270.0000,10273.0000,1113
2009-12-18,04:40:00,10274.0000,10283.0000,10270.0000,10275.0000,1290
2009-12-18,04:45:00,10275.0000,10276.0000,10261.0000,10268.0000,1449
2009-12-18,04:50:00,10268.0000,10269.0000,10254.0000,10257.0000,1679
2009-12-18,04:55:00,10257.0000,10259.0000,10248.0000,10251.0000,2316
2009-12-18,05:00:00,10252.0000,10258.0000,10248.0000,10251.0000,1958
2009-12-18,05:05:00,10251.0000,10272.0000,10249.0000,10265.0000,1439
2009-12-18,05:10:00,10266.0000,10276.0000,10265.0000,10271.0000,895
2009-12-18,05:20:00,10272.0000,10272.0000,10272.0000,10272.0000,1
2009-12-18,05:30:00,10268.0000,10269.0000,10266.0000,10267.0000,36
2009-12-18,05:35:00,10266.0000,10267.0000,10265.0000,10266.0000,6
2009-12-18,05:40:00,10266.0000,10266.0000,10266.0000,10266.0000,20
2009-12-18,05:45:00,10266.0000,10268.0000,10265.0000,10268.0000,6
2009-12-18,05:50:00,10266.0000,10266.0000,10262.0000,10265.0000,61
2009-12-18,05:55:00,10264.0000,10265.0000,10263.0000,10265.0000,46
2009-12-18,06:00:00,10266.0000,10269.0000,10266.0000,10269.0000,9
2009-12-18,06:05:00,10269.0000,10271.0000,10269.0000,10271.0000,12
2009-12-18,06:10:00,10272.0000,10275.0000,10269.0000,10269.0000,15
2009-12-18,06:15:00,10269.0000,10271.0000,10269.0000,10271.0000,2
2009-12-18,06:20:00,10270.0000,10271.0000,10270.0000,10271.0000,2
2009-12-18,06:25:00,10270.0000,10274.0000,10270.0000,10274.0000,6
2009-12-18,07:00:00,10275.0000,10275.0000,10271.0000,10272.0000,4
2009-12-18,07:05:00,10272.0000,10272.0000,10269.0000,10269.0000,4
2009-12-18,07:10:00,10268.0000,10268.0000,10268.0000,10268.0000,1
2009-12-18,07:15:00,10267.0000,10269.0000,10267.0000,10269.0000,9
2009-12-18,07:20:00,10268.0000,10268.0000,10268.0000,10268.0000,2
2009-12-18,07:25:00,10269.0000,10272.0000,10269.0000,10271.0000,11
2009-12-18,07:35:00,10275.0000,10276.0000,10275.0000,10276.0000,2
2009-12-18,07:40:00,10275.0000,10275.0000,10274.0000,10274.0000,5
2009-12-18,07:45:00,10275.0000,10277.0000,10275.0000,10275.0000,6
2009-12-18,07:50:00,10275.0000,10276.0000,10275.0000,10276.0000,16
2009-12-18,07:55:00,10277.0000,10277.0000,10275.0000,10276.0000,8
2009-12-18,08:00:00,10276.0000,10277.0000,10272.0000,10272.0000,15
2009-12-18,08:05:00,10274.0000,10276.0000,10271.0000,10275.0000,38
2009-12-18,08:10:00,10275.0000,10277.0000,10275.0000,10276.0000,23
2009-12-18,08:15:00,10276.0000,10278.0000,10275.0000,10275.0000,22
2009-12-18,08:20:00,10277.0000,10278.0000,10276.0000,10276.0000,12
2009-12-18,08:25:00,10276.0000,10277.0000,10270.0000,10270.0000,65
2009-12-18,08:30:00,10270.0000,10271.0000,10264.0000,10267.0000,67
2009-12-18,08:35:00,10266.0000,10268.0000,10266.0000,10267.0000,28
2009-12-18,08:40:00,10267.0000,10268.0000,10266.0000,10266.0000,8
2009-12-18,08:45:00,10267.0000,10270.0000,10267.0000,10269.0000,25
2009-12-18,08:50:00,10271.0000,10271.0000,10271.0000,10271.0000,4
2009-12-18,08:55:00,10272.0000,10272.0000,10270.0000,10270.0000,4
2009-12-18,09:00:00,10273.0000,10274.0000,10273.0000,10273.0000,6
2009-12-18,09:05:00,10271.0000,10274.0000,10270.0000,10274.0000,18
2009-12-18,09:10:00,10276.0000,10277.0000,10275.0000,10277.0000,16
2009-12-18,09:15:00,10276.0000,10276.0000,10274.0000,10274.0000,7
2009-12-18,09:20:00,10274.0000,10275.0000,10274.0000,10275.0000,4
2009-12-18,09:25:00,10275.0000,10275.0000,10274.0000,10274.0000,3
2009-12-18,09:30:00,10273.0000,10275.0000,10273.0000,10275.0000,7
2009-12-18,09:35:00,10274.0000,10275.0000,10273.0000,10273.0000,21
2009-12-18,09:40:00,10273.0000,10275.0000,10272.0000,10273.0000,27
2009-12-18,09:45:00,10273.0000,10274.0000,10273.0000,10273.0000,5
2009-12-18,09:50:00,10274.0000,10276.0000,10274.0000,10276.0000,18
2009-12-18,09:55:00,10276.0000,10281.0000,10276.0000,10279.0000,21
2009-12-18,10:00:00,10279.0000,10282.0000,10278.0000,10282.0000,52
2009-12-18,10:05:00,10283.0000,10288.0000,10283.0000,10287.0000,47
2009-12-18,10:10:00,10289.0000,10294.0000,10289.0000,10291.0000,78
2009-12-18,10:15:00,10291.0000,10295.0000,10291.0000,10291.0000,34
2009-12-18,10:20:00,10293.0000,10294.0000,10291.0000,10293.0000,37
2009-12-18,10:25:00,10293.0000,10295.0000,10289.0000,10291.0000,38
2009-12-18,10:30:00,10292.0000,10292.0000,10290.0000,10292.0000,18
2009-12-18,10:35:00,10292.0000,10295.0000,10292.0000,10293.0000,24
2009-12-18,10:40:00,10293.0000,10294.0000,10293.0000,10294.0000,8
2009-12-18,10:45:00,10292.0000,10292.0000,10291.0000,10291.0000,7
2009-12-18,10:50:00,10290.0000,10291.0000,10290.0000,10291.0000,5
2009-12-18,10:55:00,10292.0000,10292.0000,10290.0000,10290.0000,13
2009-12-18,11:00:00,10288.0000,10288.0000,10288.0000,10288.0000,2
2009-12-18,11:05:00,10288.0000,10288.0000,10288.0000,10288.0000,3
2009-12-18,11:10:00,10287.0000,10288.0000,10283.0000,10284.0000,25
2009-12-18,11:15:00,10285.0000,10285.0000,10281.0000,10281.0000,29
2009-12-18,11:20:00,10282.0000,10284.0000,10282.0000,10283.0000,19
2009-12-18,11:25:00,10283.0000,10286.0000,10283.0000,10286.0000,14
2009-12-18,11:30:00,10287.0000,10294.0000,10287.0000,10290.0000,58
2009-12-18,11:35:00,10292.0000,10293.0000,10292.0000,10293.0000,4
2009-12-18,11:40:00,10293.0000,10297.0000,10290.0000,10296.0000,75
2009-12-18,11:45:00,10296.0000,10297.0000,10295.0000,10295.0000,22
2009-12-18,11:50:00,10295.0000,10295.0000,10293.0000,10293.0000,23
2009-12-18,11:55:00,10295.0000,10295.0000,10293.0000,10295.0000,12
2009-12-18,12:00:00,10294.0000,10294.0000,10293.0000,10293.0000,5
2009-12-18,12:05:00,10291.0000,10291.0000,10291.0000,10291.0000,2
2009-12-18,12:10:00,10292.0000,10292.0000,10291.0000,10291.0000,6
2009-12-18,12:15:00,10291.0000,10291.0000,10290.0000,10290.0000,7
2009-12-18,12:20:00,10291.0000,10292.0000,10290.0000,10291.0000,19
2009-12-18,12:25:00,10292.0000,10293.0000,10292.0000,10293.0000,8
2009-12-18,12:30:00,10292.0000,10292.0000,10292.0000,10292.0000,2
2009-12-18,12:35:00,10291.0000,10292.0000,10291.0000,10292.0000,12
2009-12-18,12:40:00,10291.0000,10294.0000,10291.0000,10294.0000,16
2009-12-18,12:45:00,10291.0000,10293.0000,10291.0000,10292.0000,6
2009-12-18,12:50:00,10292.0000,10293.0000,10291.0000,10293.0000,9
2009-12-18,12:55:00,10293.0000,10294.0000,10293.0000,10294.0000,7
2009-12-18,13:00:00,10294.0000,10295.0000,10294.0000,10294.0000,22
2009-12-18,13:05:00,10294.0000,10295.0000,10294.0000,10295.0000,10
2009-12-18,13:10:00,10294.0000,10294.0000,10293.0000,10294.0000,20
2009-12-18,13:15:00,10293.0000,10293.0000,10291.0000,10291.0000,11
2009-12-18,13:20:00,10292.0000,10292.0000,10291.0000,10291.0000,18
2009-12-18,13:25:00,10290.0000,10292.0000,10290.0000,10290.0000,11
2009-12-18,13:30:00,10289.0000,10289.0000,10288.0000,10288.0000,3
2009-12-18,13:35:00,10289.0000,10290.0000,10289.0000,10290.0000,4
2009-12-18,13:40:00,10292.0000,10293.0000,10291.0000,10293.0000,5
2009-12-18,13:45:00,10292.0000,10295.0000,10292.0000,10295.0000,7
2009-12-18,13:50:00,10295.0000,10296.0000,10295.0000,10295.0000,19
2009-12-18,13:55:00,10296.0000,10296.0000,10294.0000,10294.0000,9
2009-12-18,14:00:00,10293.0000,10296.0000,10293.0000,10296.0000,5
2009-12-18,14:05:00,10295.0000,10296.0000,10295.0000,10296.0000,8
2009-12-18,14:10:00,10296.0000,10296.0000,10295.0000,10296.0000,11
2009-12-18,14:15:00,10295.0000,10305.0000,10295.0000,10303.0000,95
2009-12-18,14:20:00,10304.0000,10308.0000,10304.0000,10306.0000,59
2009-12-18,14:25:00,10307.0000,10307.0000,10304.0000,10305.0000,12
2009-12-18,14:30:00,10303.0000,10307.0000,10303.0000,10304.0000,23
2009-12-18,14:35:00,10304.0000,10305.0000,10303.0000,10303.0000,33
2009-12-18,14:40:00,10303.0000,10303.0000,10303.0000,10303.0000,4
2009-12-18,14:45:00,10303.0000,10304.0000,10302.0000,10302.0000,10
2009-12-18,14:50:00,10304.0000,10304.0000,10299.0000,10301.0000,19
2009-12-18,14:55:00,10299.0000,10300.0000,10292.0000,10293.0000,43
2009-12-18,15:00:00,10294.0000,10295.0000,10288.0000,10294.0000,98
2009-12-18,15:05:00,10293.0000,10295.0000,10292.0000,10292.0000,53
2009-12-18,15:10:00,10292.0000,10293.0000,10290.0000,10291.0000,40
2009-12-18,15:15:00,10291.0000,10291.0000,10286.0000,10287.0000,38
2009-12-18,15:20:00,10287.0000,10303.0000,10287.0000,10302.0000,183
2009-12-18,15:25:00,10303.0000,10303.0000,10301.0000,10302.0000,18
2009-12-18,15:30:00,10302.0000,10304.0000,10301.0000,10303.0000,104
2009-12-18,15:35:00,10303.0000,10303.0000,10301.0000,10303.0000,56
2009-12-18,15:40:00,10303.0000,10303.0000,10296.0000,10297.0000,55
2009-12-18,15:45:00,10296.0000,10302.0000,10296.0000,10298.0000,49
2009-12-18,15:50:00,10298.0000,10301.0000,10298.0000,10299.0000,49
2009-12-18,15:55:00,10300.0000,10302.0000,10298.0000,10299.0000,61
2009-12-18,16:00:00,10298.0000,10307.0000,10297.0000,10305.0000,269
2009-12-18,16:05:00,10305.0000,10306.0000,10299.0000,10299.0000,93
2009-12-18,16:10:00,10299.0000,10304.0000,10295.0000,10304.0000,141
2009-12-18,16:15:00,10303.0000,10303.0000,10297.0000,10300.0000,125
2009-12-18,16:20:00,10300.0000,10310.0000,10300.0000,10308.0000,116
2009-12-18,16:25:00,10308.0000,10312.0000,10308.0000,10309.0000,93
2009-12-18,16:30:00,10309.0000,10313.0000,10309.0000,10309.0000,121
2009-12-18,16:35:00,10309.0000,10309.0000,10308.0000,10308.0000,27
2009-12-18,16:40:00,10308.0000,10309.0000,10305.0000,10307.0000,56
2009-12-18,16:45:00,10308.0000,10312.0000,10305.0000,10305.0000,129
2009-12-18,16:50:00,10305.0000,10305.0000,10297.0000,10301.0000,225
2009-12-18,16:55:00,10300.0000,10300.0000,10297.0000,10300.0000,33
2009-12-18,17:00:00,10299.0000,10303.0000,10298.0000,10303.0000,166
2009-12-18,17:05:00,10302.0000,10302.0000,10299.0000,10299.0000,57
2009-12-18,17:10:00,10300.0000,10311.0000,10300.0000,10303.0000,198
2009-12-18,17:15:00,10304.0000,10304.0000,10301.0000,10301.0000,21
2009-12-18,17:20:00,10301.0000,10301.0000,10298.0000,10299.0000,106
2009-12-18,17:25:00,10298.0000,10302.0000,10298.0000,10300.0000,31
2009-12-18,17:30:00,10300.0000,10303.0000,10300.0000,10302.0000,30
2009-12-18,17:35:00,10303.0000,10305.0000,10300.0000,10304.0000,57
2009-12-18,17:40:00,10305.0000,10310.0000,10305.0000,10310.0000,40
2009-12-18,17:45:00,10310.0000,10311.0000,10309.0000,10310.0000,70
2009-12-18,17:50:00,10308.0000,10312.0000,10306.0000,10312.0000,111
2009-12-18,17:55:00,10312.0000,10317.0000,10312.0000,10316.0000,180
2009-12-18,18:00:00,10316.0000,10318.0000,10315.0000,10318.0000,42
2009-12-18,18:05:00,10317.0000,10320.0000,10317.0000,10319.0000,52
2009-12-18,18:10:00,10318.0000,10329.0000,10317.0000,10328.0000,240
2009-12-18,18:15:00,10329.0000,10330.0000,10325.0000,10327.0000,192
2009-12-18,18:20:00,10328.0000,10348.0000,10328.0000,10333.0000,715
2009-12-18,18:25:00,10332.0000,10335.0000,10330.0000,10332.0000,84
2009-12-18,18:30:00,10331.0000,10333.0000,10329.0000,10330.0000,54
2009-12-18,18:35:00,10330.0000,10330.0000,10322.0000,10324.0000,108
2009-12-18,18:40:00,10323.0000,10325.0000,10320.0000,10322.0000,56
2009-12-18,18:45:00,10323.0000,10329.0000,10321.0000,10328.0000,80
2009-12-18,18:50:00,10327.0000,10327.0000,10322.0000,10324.0000,96
2009-12-18,18:55:00,10324.0000,10326.0000,10317.0000,10321.0000,156
2009-12-18,19:00:00,10320.0000,10322.0000,10317.0000,10319.0000,32
2009-12-18,19:05:00,10318.0000,10320.0000,10315.0000,10319.0000,169
2009-12-18,19:10:00,10320.0000,10322.0000,10317.0000,10320.0000,43
2009-12-18,19:15:00,10323.0000,10325.0000,10320.0000,10322.0000,30
2009-12-18,19:20:00,10322.0000,10329.0000,10322.0000,10324.0000,88
2009-12-18,19:25:00,10324.0000,10324.0000,10320.0000,10320.0000,21
2009-12-18,19:30:00,10321.0000,10323.0000,10321.0000,10323.0000,8
2009-12-18,19:35:00,10320.0000,10320.0000,10308.0000,10314.0000,129
2009-12-18,19:40:00,10312.0000,10312.0000,10307.0000,10310.0000,115
2009-12-18,19:45:00,10309.0000,10312.0000,10308.0000,10309.0000,62
2009-12-18,19:50:00,10310.0000,10311.0000,10292.0000,10294.0000,248
2009-12-18,19:55:00,10295.0000,10299.0000,10292.0000,10293.0000,101
2009-12-18,20:00:00,10293.0000,10311.0000,10293.0000,10308.0000,380
2009-12-18,20:05:00,10308.0000,10308.0000,10302.0000,10305.0000,127
2009-12-18,20:10:00,10304.0000,10304.0000,10296.0000,10298.0000,69
2009-12-18,20:15:00,10298.0000,10304.0000,10295.0000,10302.0000,100
2009-12-18,20:20:00,10302.0000,10307.0000,10297.0000,10299.0000,96
2009-12-18,20:25:00,10299.0000,10314.0000,10299.0000,10312.0000,156
2009-12-18,20:30:00,10312.0000,10312.0000,10304.0000,10308.0000,88
2009-12-18,20:35:00,10306.0000,10309.0000,10299.0000,10302.0000,198
2009-12-18,20:40:00,10304.0000,10310.0000,10302.0000,10310.0000,112
2009-12-18,20:45:00,10309.0000,10310.0000,10308.0000,10308.0000,23
2009-12-18,20:50:00,10308.0000,10310.0000,10305.0000,10305.0000,42
2009-12-18,20:55:00,10304.0000,10307.0000,10303.0000,10306.0000,41
2009-12-18,21:00:00,10307.0000,10312.0000,10306.0000,10309.0000,50
2009-12-18,21:05:00,10308.0000,10309.0000,10302.0000,10302.0000,49
2009-12-18,21:10:00,10304.0000,10305.0000,10303.0000,10305.0000,92
2009-12-18,21:15:00,10305.0000,10306.0000,10303.0000,10306.0000,25
2009-12-18,21:20:00,10306.0000,10307.0000,10298.0000,10300.0000,245
2009-12-18,21:25:00,10299.0000,10301.0000,10296.0000,10301.0000,175
2009-12-18,21:30:00,10301.0000,10302.0000,10295.0000,10297.0000,77
2009-12-18,21:35:00,10296.0000,10297.0000,10295.0000,10295.0000,55
2009-12-18,21:40:00,10294.0000,10300.0000,10293.0000,10299.0000,112
2009-12-18,21:45:00,10298.0000,10299.0000,10296.0000,10297.0000,167
2009-12-18,21:50:00,10296.0000,10297.0000,10295.0000,10295.0000,36
2009-12-18,21:55:00,10295.0000,10298.0000,10290.0000,10291.0000,167
2009-12-18,22:00:00,10291.0000,10294.0000,10288.0000,10292.0000,183
2009-12-18,22:05:00,10291.0000,10294.0000,10288.0000,10289.0000,225
2009-12-18,22:10:00,10289.0000,10294.0000,10289.0000,10294.0000,140
2009-12-18,22:15:00,10295.0000,10302.0000,10295.0000,10298.0000,197
2009-12-18,22:20:00,10298.0000,10300.0000,10296.0000,10297.0000,90
2009-12-18,22:25:00,10297.0000,10305.0000,10296.0000,10302.0000,826
2009-12-18,22:30:00,10303.0000,10307.0000,10286.0000,10288.0000,2820
2009-12-18,22:35:00,10287.0000,10293.0000,10275.0000,10291.0000,2380
2009-12-18,22:40:00,10291.0000,10300.0000,10277.0000,10300.0000,2376
2009-12-18,22:45:00,10300.0000,10313.0000,10291.0000,10292.0000,2474
2009-12-18,22:50:00,10292.0000,10294.0000,10282.0000,10287.0000,1590
2009-12-18,22:55:00,10286.0000,10288.0000,10277.0000,10281.0000,1655
2009-12-18,23:00:00,10281.0000,10290.0000,10273.0000,10277.0000,1652
2009-12-18,23:05:00,10277.0000,10285.0000,10276.0000,10280.0000,1199
2009-12-18,23:10:00,10280.0000,10289.0000,10279.0000,10284.0000,952
2009-12-18,23:15:00,10285.0000,10290.0000,10275.0000,10276.0000,1238
2009-12-18,23:20:00,10277.0000,10278.0000,10260.0000,10263.0000,2212
2009-12-18,23:25:00,10262.0000,10274.0000,10261.0000,10270.0000,1494
2009-12-18,23:30:00,10270.0000,10271.0000,10258.0000,10262.0000,1196
2009-12-18,23:35:00,10262.0000,10263.0000,10253.0000,10260.0000,1658
2009-12-18,23:40:00,10260.0000,10263.0000,10249.0000,10258.0000,1797
2009-12-18,23:45:00,10258.0000,10260.0000,10240.0000,10241.0000,2137
2009-12-18,23:50:00,10240.0000,10250.0000,10238.0000,10247.0000,2630
2009-12-18,23:55:00,10247.0000,10253.0000,10247.0000,10250.0000,1931
2009-12-19,00:00:00,10249.0000,10254.0000,10243.0000,10243.0000,1129
2009-12-19,00:05:00,10244.0000,10245.0000,10227.0000,10228.0000,1864
2009-12-19,00:10:00,10229.0000,10233.0000,10222.0000,10227.0000,1436
2009-12-19,00:15:00,10227.0000,10228.0000,10202.0000,10211.0000,3995
2009-12-19,00:20:00,10210.0000,10217.0000,10207.0000,10215.0000,1449
2009-12-19,00:25:00,10214.0000,10220.0000,10210.0000,10211.0000,1446
2009-12-19,00:30:00,10211.0000,10214.0000,10206.0000,10212.0000,1085
2009-12-19,00:35:00,10213.0000,10213.0000,10203.0000,10206.0000,971
2009-12-19,00:40:00,10207.0000,10210.0000,10202.0000,10205.0000,1224
2009-12-19,00:45:00,10205.0000,10210.0000,10201.0000,10209.0000,1230
2009-12-19,00:50:00,10209.0000,10216.0000,10209.0000,10215.0000,1105
2009-12-19,00:55:00,10216.0000,10221.0000,10214.0000,10217.0000,606
2009-12-19,01:00:00,10217.0000,10220.0000,10213.0000,10215.0000,554
2009-12-19,01:05:00,10216.0000,10219.0000,10211.0000,10218.0000,919
2009-12-19,01:10:00,10218.0000,10227.0000,10218.0000,10226.0000,988
2009-12-19,01:15:00,10226.0000,10232.0000,10225.0000,10232.0000,1105
2009-12-19,01:20:00,10232.0000,10237.0000,10230.0000,10236.0000,959
2009-12-19,01:25:00,10236.0000,10238.0000,10234.0000,10236.0000,472
2009-12-19,01:30:00,10236.0000,10240.0000,10233.0000,10238.0000,852
2009-12-19,01:35:00,10238.0000,10240.0000,10235.0000,10239.0000,613
2009-12-19,01:40:00,10240.0000,10242.0000,10235.0000,10240.0000,866
2009-12-19,01:45:00,10241.0000,10243.0000,10236.0000,10240.0000,687
2009-12-19,01:50:00,10240.0000,10248.0000,10240.0000,10245.0000,1350
2009-12-19,01:55:00,10246.0000,10246.0000,10240.0000,10244.0000,567
2009-12-19,02:00:00,10244.0000,10247.0000,10242.0000,10244.0000,455
2009-12-19,02:05:00,10245.0000,10248.0000,10244.0000,10248.0000,322
2009-12-19,02:10:00,10248.0000,10254.0000,10246.0000,10247.0000,853
2009-12-19,02:15:00,10247.0000,10248.0000,10242.0000,10248.0000,1150
2009-12-19,02:20:00,10247.0000,10254.0000,10244.0000,10250.0000,888
2009-12-19,02:25:00,10250.0000,10264.0000,10249.0000,10259.0000,1971
2009-12-19,02:30:00,10261.0000,10263.0000,10255.0000,10255.0000,590
2009-12-19,02:35:00,10255.0000,10258.0000,10251.0000,10256.0000,546
2009-12-19,02:40:00,10256.0000,10259.0000,10255.0000,10257.0000,241
2009-12-19,02:45:00,10257.0000,10260.0000,10254.0000,10256.0000,582
2009-12-19,02:50:00,10255.0000,10256.0000,10246.0000,10248.0000,824
2009-12-19,02:55:00,10248.0000,10251.0000,10245.0000,10248.0000,683
2009-12-19,03:00:00,10249.0000,10253.0000,10244.0000,10251.0000,460
2009-12-19,03:05:00,10251.0000,10254.0000,10250.0000,10253.0000,262
2009-12-19,03:10:00,10253.0000,10253.0000,10244.0000,10244.0000,547
2009-12-19,03:15:00,10244.0000,10249.0000,10242.0000,10247.0000,518
2009-12-19,03:20:00,10247.0000,10247.0000,10239.0000,10243.0000,579
2009-12-19,03:25:00,10242.0000,10245.0000,10238.0000,10242.0000,703
2009-12-19,03:30:00,10242.0000,10243.0000,10237.0000,10238.0000,434
2009-12-19,03:35:00,10238.0000,10243.0000,10235.0000,10242.0000,518
2009-12-19,03:40:00,10242.0000,10248.0000,10241.0000,10247.0000,447
2009-12-19,03:45:00,10247.0000,10249.0000,10237.0000,10238.0000,674
2009-12-19,03:50:00,10238.0000,10242.0000,10238.0000,10241.0000,348
2009-12-19,03:55:00,10242.0000,10249.0000,10241.0000,10247.0000,485
2009-12-19,04:00:00,10247.0000,10254.0000,10246.0000,10248.0000,655
2009-12-19,04:05:00,10249.0000,10255.0000,10247.0000,10248.0000,617
2009-12-19,04:10:00,10247.0000,10249.0000,10245.0000,10246.0000,464
2009-12-19,04:15:00,10245.0000,10253.0000,10242.0000,10250.0000,957
2009-12-19,04:20:00,10251.0000,10252.0000,10240.0000,10241.0000,642
2009-12-19,04:25:00,10240.0000,10242.0000,10234.0000,10234.0000,695
2009-12-19,04:30:00,10234.0000,10238.0000,10225.0000,10238.0000,1273
2009-12-19,04:35:00,10237.0000,10239.0000,10233.0000,10235.0000,692
2009-12-19,04:40:00,10235.0000,10246.0000,10228.0000,10245.0000,1560
2009-12-19,04:45:00,10245.0000,10254.0000,10244.0000,10250.0000,1566
2009-12-19,04:50:00,10250.0000,10264.0000,10249.0000,10263.0000,2325
2009-12-19,04:55:00,10264.0000,10279.0000,10260.0000,10276.0000,2942
2009-12-19,05:00:00,10275.0000,10276.0000,10260.0000,10266.0000,1962
2009-12-19,05:05:00,10265.0000,10269.0000,10260.0000,10266.0000,680
2009-12-19,05:10:00,10266.0000,10273.0000,10265.0000,10268.0000,693
2009-12-19,05:15:00,10268.0000,10268.0000,10268.0000,10268.0000,1
2009-12-19,05:20:00,10271.0000,10271.0000,10271.0000,10271.0000,1
2009-12-21,06:55:00,10276.0000,10276.0000,10276.0000,10276.0000,8
2009-12-21,07:00:00,10278.0000,10283.0000,10277.0000,10283.0000,73
2009-12-21,07:05:00,10279.0000,10279.0000,10267.0000,10273.0000,34
2009-12-21,07:10:00,10271.0000,10271.0000,10264.0000,10267.0000,25
2009-12-21,07:15:00,10265.0000,10265.0000,10261.0000,10263.0000,53
2009-12-21,07:20:00,10268.0000,10275.0000,10268.0000,10275.0000,2
2009-12-21,07:25:00,10274.0000,10275.0000,10271.0000,10272.0000,16
2009-12-21,07:30:00,10274.0000,10281.0000,10274.0000,10281.0000,6
2009-12-21,07:35:00,10281.0000,10282.0000,10279.0000,10279.0000,12
2009-12-21,07:40:00,10277.0000,10278.0000,10276.0000,10276.0000,13
2009-12-21,07:45:00,10276.0000,10276.0000,10271.0000,10274.0000,10
2009-12-21,07:50:00,10276.0000,10279.0000,10273.0000,10274.0000,20
2009-12-21,07:55:00,10274.0000,10279.0000,10273.0000,10278.0000,21
2009-12-21,08:00:00,10279.0000,10279.0000,10276.0000,10277.0000,8
2009-12-21,08:05:00,10277.0000,10280.0000,10277.0000,10278.0000,6
2009-12-21,08:10:00,10278.0000,10279.0000,10275.0000,10278.0000,15
2009-12-21,08:15:00,10277.0000,10278.0000,10274.0000,10274.0000,19
2009-12-21,08:20:00,10272.0000,10277.0000,10271.0000,10277.0000,28
2009-12-21,08:25:00,10277.0000,10280.0000,10274.0000,10278.0000,31
2009-12-21,08:30:00,10279.0000,10281.0000,10278.0000,10280.0000,8
2009-12-21,08:35:00,10279.0000,10279.0000,10278.0000,10278.0000,7
2009-12-21,08:40:00,10280.0000,10280.0000,10280.0000,10280.0000,1
2009-12-21,08:45:00,10280.0000,10282.0000,10279.0000,10282.0000,9
2009-12-21,08:50:00,10282.0000,10282.0000,10278.0000,10280.0000,14
2009-12-21,08:55:00,10281.0000,10283.0000,10279.0000,10279.0000,15
2009-12-21,09:00:00,10280.0000,10283.0000,10277.0000,10281.0000,11
2009-12-21,09:05:00,10282.0000,10282.0000,10281.0000,10281.0000,5
2009-12-21,09:10:00,10282.0000,10282.0000,10281.0000,10282.0000,6
2009-12-21,09:15:00,10283.0000,10283.0000,10282.0000,10283.0000,7
2009-12-21,09:20:00,10283.0000,10283.0000,10283.0000,10283.0000,6
2009-12-21,09:25:00,10283.0000,10283.0000,10281.0000,10282.0000,17
2009-12-21,09:30:00,10284.0000,10284.0000,10282.0000,10284.0000,8
2009-12-21,09:35:00,10284.0000,10284.0000,10284.0000,10284.0000,1
2009-12-21,09:40:00,10282.0000,10282.0000,10281.0000,10281.0000,2
2009-12-21,09:45:00,10282.0000,10282.0000,10280.0000,10282.0000,4
2009-12-21,09:50:00,10282.0000,10282.0000,10282.0000,10282.0000,2
2009-12-21,09:55:00,10282.0000,10283.0000,10282.0000,10283.0000,3
2009-12-21,10:00:00,10282.0000,10283.0000,10278.0000,10281.0000,60
2009-12-21,10:05:00,10283.0000,10283.0000,10283.0000,10283.0000,1
2009-12-21,10:10:00,10282.0000,10283.0000,10281.0000,10281.0000,8
2009-12-21,10:15:00,10281.0000,10281.0000,10279.0000,10280.0000,18
2009-12-21,10:20:00,10279.0000,10280.0000,10278.0000,10279.0000,9
2009-12-21,10:25:00,10280.0000,10281.0000,10279.0000,10281.0000,12
2009-12-21,10:30:00,10283.0000,10288.0000,10282.0000,10288.0000,52
2009-12-21,10:35:00,10285.0000,10287.0000,10285.0000,10285.0000,5
2009-12-21,10:40:00,10286.0000,10294.0000,10283.0000,10293.0000,83
2009-12-21,10:45:00,10293.0000,10298.0000,10289.0000,10294.0000,33
2009-12-21,10:50:00,10294.0000,10296.0000,10293.0000,10296.0000,10
2009-12-21,10:55:00,10295.0000,10299.0000,10294.0000,10299.0000,26
2009-12-21,11:00:00,10300.0000,10301.0000,10298.0000,10298.0000,23
2009-12-21,11:05:00,10300.0000,10301.0000,10298.0000,10300.0000,32
2009-12-21,11:10:00,10300.0000,10301.0000,10298.0000,10301.0000,21
2009-12-21,11:15:00,10299.0000,10302.0000,10299.0000,10299.0000,10
2009-12-21,11:20:00,10298.0000,10304.0000,10298.0000,10301.0000,15
2009-12-21,11:25:00,10301.0000,10301.0000,10301.0000,10301.0000,2
2009-12-21,11:30:00,10303.0000,10303.0000,10302.0000,10303.0000,13
2009-12-21,11:35:00,10302.0000,10303.0000,10300.0000,10303.0000,26
2009-12-21,11:40:00,10301.0000,10301.0000,10299.0000,10299.0000,18
2009-12-21,11:45:00,10299.0000,10301.0000,10297.0000,10300.0000,29
2009-12-21,11:50:00,10300.0000,10300.0000,10295.0000,10295.0000,64
2009-12-21,11:55:00,10295.0000,10296.0000,10290.0000,10296.0000,21
2009-12-21,12:00:00,10294.0000,10294.0000,10293.0000,10293.0000,5
2009-12-21,12:05:00,10292.0000,10293.0000,10292.0000,10292.0000,14
2009-12-21,12:10:00,10291.0000,10293.0000,10291.0000,10293.0000,2
2009-12-21,12:20:00,10291.0000,10293.0000,10287.0000,10293.0000,25
2009-12-21,12:25:00,10292.0000,10300.0000,10291.0000,10296.0000,39
2009-12-21,12:30:00,10296.0000,10296.0000,10291.0000,10296.0000,11
2009-12-21,12:35:00,10293.0000,10295.0000,10292.0000,10295.0000,7
2009-12-21,12:40:00,10293.0000,10293.0000,10291.0000,10291.0000,5
2009-12-21,12:45:00,10291.0000,10293.0000,10291.0000,10293.0000,7
2009-12-21,12:50:00,10291.0000,10291.0000,10291.0000,10291.0000,1
2009-12-21,12:55:00,10292.0000,10292.0000,10290.0000,10290.0000,6
2009-12-21,13:00:00,10290.0000,10290.0000,10288.0000,10288.0000,12
2009-12-21,13:05:00,10286.0000,10286.0000,10282.0000,10284.0000,17
2009-12-21,13:10:00,10283.0000,10284.0000,10282.0000,10282.0000,12
2009-12-21,13:15:00,10284.0000,10284.0000,10284.0000,10284.0000,1
2009-12-21,13:20:00,10282.0000,10282.0000,10274.0000,10278.0000,35
2009-12-21,13:25:00,10273.0000,10273.0000,10272.0000,10273.0000,13
2009-12-21,13:30:00,10274.0000,10278.0000,10273.0000,10278.0000,17
2009-12-21,13:35:00,10279.0000,10285.0000,10276.0000,10280.0000,23
2009-12-21,13:40:00,10280.0000,10283.0000,10279.0000,10283.0000,14
2009-12-21,13:45:00,10283.0000,10283.0000,10280.0000,10280.0000,6
2009-12-21,13:50:00,10280.0000,10282.0000,10280.0000,10282.0000,9
2009-12-21,13:55:00,10282.0000,10282.0000,10281.0000,10281.0000,8
2009-12-21,14:05:00,10275.0000,10279.0000,10272.0000,10279.0000,16
2009-12-21,14:10:00,10278.0000,10281.0000,10274.0000,10277.0000,20
2009-12-21,14:15:00,10277.0000,10277.0000,10275.0000,10275.0000,3
2009-12-21,14:20:00,10279.0000,10282.0000,10279.0000,10282.0000,10
2009-12-21,14:25:00,10282.0000,10283.0000,10281.0000,10283.0000,5
2009-12-21,14:30:00,10284.0000,10287.0000,10284.0000,10287.0000,8
2009-12-21,14:35:00,10279.0000,10281.0000,10279.0000,10281.0000,3
2009-12-21,14:40:00,10279.0000,10280.0000,10279.0000,10280.0000,6
2009-12-21,14:45:00,10281.0000,10285.0000,10281.0000,10285.0000,4
2009-12-21,14:55:00,10285.0000,10286.0000,10282.0000,10282.0000,13
2009-12-21,15:00:00,10283.0000,10285.0000,10275.0000,10277.0000,28
2009-12-21,15:05:00,10278.0000,10287.0000,10276.0000,10287.0000,27
2009-12-21,15:10:00,10289.0000,10290.0000,10286.0000,10289.0000,30
2009-12-21,15:15:00,10289.0000,10290.0000,10282.0000,10282.0000,26
2009-12-21,15:20:00,10281.0000,10282.0000,10276.0000,10276.0000,23
2009-12-21,15:25:00,10278.0000,10281.0000,10277.0000,10280.0000,37
2009-12-21,15:30:00,10281.0000,10282.0000,10280.0000,10280.0000,19
2009-12-21,15:35:00,10279.0000,10279.0000,10276.0000,10276.0000,14
2009-12-21,15:40:00,10276.0000,10276.0000,10272.0000,10275.0000,45
2009-12-21,15:45:00,10276.0000,10277.0000,10275.0000,10277.0000,47
2009-12-21,15:50:00,10277.0000,10277.0000,10273.0000,10273.0000,10
2009-12-21,15:55:00,10273.0000,10277.0000,10273.0000,10276.0000,17
2009-12-21,16:00:00,10274.0000,10290.0000,10273.0000,10289.0000,216
2009-12-21,16:05:00,10289.0000,10289.0000,10275.0000,10276.0000,107
2009-12-21,16:10:00,10277.0000,10282.0000,10267.0000,10282.0000,126
2009-12-21,16:15:00,10280.0000,10281.0000,10275.0000,10275.0000,62
2009-12-21,16:20:00,10275.0000,10275.0000,10270.0000,10272.0000,77
2009-12-21,16:25:00,10272.0000,10277.0000,10270.0000,10271.0000,78
2009-12-21,16:30:00,10272.0000,10275.0000,10265.0000,10274.0000,119
2009-12-21,16:35:00,10273.0000,10274.0000,10270.0000,10274.0000,50
2009-12-21,16:40:00,10273.0000,10281.0000,10272.0000,10278.0000,97
2009-12-21,16:45:00,10279.0000,10286.0000,10276.0000,10276.0000,124
2009-12-21,16:50:00,10277.0000,10292.0000,10277.0000,10287.0000,148
2009-12-21,16:55:00,10287.0000,10290.0000,10284.0000,10288.0000,45
2009-12-21,17:00:00,10287.0000,10290.0000,10285.0000,10286.0000,79
2009-12-21,17:05:00,10286.0000,10288.0000,10277.0000,10279.0000,58
2009-12-21,17:10:00,10277.0000,10281.0000,10276.0000,10280.0000,46
2009-12-21,17:15:00,10280.0000,10283.0000,10276.0000,10283.0000,51
2009-12-21,17:20:00,10283.0000,10286.0000,10278.0000,10285.0000,39
2009-12-21,17:25:00,10285.0000,10286.0000,10284.0000,10286.0000,8
2009-12-21,17:30:00,10286.0000,10286.0000,10279.0000,10279.0000,24
2009-12-21,17:35:00,10282.0000,10283.0000,10281.0000,10281.0000,6
2009-12-21,17:40:00,10283.0000,10284.0000,10280.0000,10280.0000,11
2009-12-21,17:45:00,10280.0000,10282.0000,10276.0000,10279.0000,63
2009-12-21,17:50:00,10279.0000,10281.0000,10278.0000,10281.0000,17
2009-12-21,17:55:00,10282.0000,10287.0000,10282.0000,10285.0000,48
2009-12-21,18:00:00,10285.0000,10287.0000,10283.0000,10284.0000,9
2009-12-21,18:05:00,10285.0000,10288.0000,10285.0000,10285.0000,9
2009-12-21,18:10:00,10285.0000,10285.0000,10280.0000,10283.0000,63
2009-12-21,18:15:00,10284.0000,10287.0000,10284.0000,10284.0000,9
2009-12-21,18:20:00,10283.0000,10285.0000,10282.0000,10283.0000,21
2009-12-21,18:25:00,10283.0000,10287.0000,10279.0000,10285.0000,24
2009-12-21,18:30:00,10287.0000,10287.0000,10283.0000,10285.0000,24
2009-12-21,18:35:00,10287.0000,10288.0000,10285.0000,10288.0000,60
2009-12-21,18:40:00,10288.0000,10290.0000,10286.0000,10288.0000,34
2009-12-21,18:45:00,10289.0000,10292.0000,10288.0000,10289.0000,98
2009-12-21,18:50:00,10290.0000,10291.0000,10285.0000,10285.0000,72
2009-12-21,18:55:00,10284.0000,10294.0000,10284.0000,10294.0000,155
2009-12-21,19:00:00,10293.0000,10294.0000,10291.0000,10294.0000,34
2009-12-21,19:05:00,10296.0000,10296.0000,10294.0000,10294.0000,49
2009-12-21,19:10:00,10293.0000,10297.0000,10291.0000,10292.0000,127
2009-12-21,19:15:00,10293.0000,10297.0000,10290.0000,10292.0000,89
2009-12-21,19:20:00,10294.0000,10296.0000,10291.0000,10291.0000,120
2009-12-21,19:25:00,10291.0000,10298.0000,10291.0000,10296.0000,54
2009-12-21,19:30:00,10297.0000,10298.0000,10293.0000,10295.0000,42
2009-12-21,19:35:00,10295.0000,10297.0000,10294.0000,10294.0000,47
2009-12-21,19:40:00,10295.0000,10297.0000,10295.0000,10296.0000,10
2009-12-21,19:45:00,10297.0000,10305.0000,10297.0000,10304.0000,88
2009-12-21,19:50:00,10302.0000,10304.0000,10300.0000,10301.0000,9
2009-12-21,19:55:00,10300.0000,10302.0000,10298.0000,10300.0000,22
2009-12-21,20:00:00,10300.0000,10302.0000,10300.0000,10300.0000,16
2009-12-21,20:05:00,10304.0000,10309.0000,10303.0000,10308.0000,94
2009-12-21,20:10:00,10309.0000,10309.0000,10306.0000,10306.0000,53
2009-12-21,20:15:00,10307.0000,10308.0000,10307.0000,10307.0000,18
2009-12-21,20:20:00,10308.0000,10316.0000,10306.0000,10313.0000,100
2009-12-21,20:25:00,10312.0000,10314.0000,10309.0000,10312.0000,87
2009-12-21,20:30:00,10313.0000,10315.0000,10309.0000,10310.0000,44
2009-12-21,20:35:00,10310.0000,10313.0000,10308.0000,10313.0000,113
2009-12-21,20:40:00,10312.0000,10316.0000,10311.0000,10312.0000,111
2009-12-21,20:45:00,10313.0000,10315.0000,10311.0000,10311.0000,82
2009-12-21,20:50:00,10311.0000,10315.0000,10310.0000,10314.0000,122
2009-12-21,20:55:00,10314.0000,10316.0000,10311.0000,10314.0000,107
2009-12-21,21:00:00,10314.0000,10315.0000,10308.0000,10310.0000,142
2009-12-21,21:05:00,10310.0000,10312.0000,10307.0000,10312.0000,67
2009-12-21,21:10:00,10311.0000,10316.0000,10309.0000,10310.0000,139
2009-12-21,21:15:00,10310.0000,10312.0000,10307.0000,10309.0000,36
2009-12-21,21:20:00,10307.0000,10314.0000,10306.0000,10313.0000,183
2009-12-21,21:25:00,10313.0000,10316.0000,10312.0000,10312.0000,211
2009-12-21,21:30:00,10311.0000,10314.0000,10308.0000,10311.0000,173
2009-12-21,21:35:00,10312.0000,10312.0000,10310.0000,10311.0000,131
2009-12-21,21:40:00,10311.0000,10313.0000,10310.0000,10313.0000,100
2009-12-21,21:45:00,10313.0000,10313.0000,10307.0000,10307.0000,130
2009-12-21,21:50:00,10306.0000,10311.0000,10306.0000,10310.0000,93
2009-12-21,21:55:00,10309.0000,10313.0000,10308.0000,10310.0000,132
2009-12-21,22:00:00,10310.0000,10314.0000,10307.0000,10309.0000,483
2009-12-21,22:05:00,10310.0000,10315.0000,10310.0000,10315.0000,112
2009-12-21,22:10:00,10313.0000,10315.0000,10312.0000,10315.0000,80
2009-12-21,22:15:00,10314.0000,10314.0000,10310.0000,10310.0000,68
2009-12-21,22:20:00,10309.0000,10309.0000,10307.0000,10308.0000,52
2009-12-21,22:25:00,10309.0000,10314.0000,10308.0000,10311.0000,146
2009-12-21,22:30:00,10313.0000,10353.0000,10311.0000,10349.0000,4522
2009-12-21,22:35:00,10349.0000,10368.0000,10346.0000,10350.0000,4613
2009-12-21,22:40:00,10351.0000,10365.0000,10349.0000,10355.0000,2591
2009-12-21,22:45:00,10355.0000,10367.0000,10353.0000,10354.0000,2428
2009-12-21,22:50:00,10354.0000,10358.0000,10351.0000,10352.0000,1967
2009-12-21,22:55:00,10352.0000,10356.0000,10350.0000,10352.0000,1372
2009-12-21,23:00:00,10353.0000,10378.0000,10353.0000,10375.0000,3617
2009-12-21,23:05:00,10375.0000,10378.0000,10370.0000,10372.0000,1177
2009-12-21,23:10:00,10372.0000,10392.0000,10371.0000,10390.0000,3099
2009-12-21,23:15:00,10391.0000,10398.0000,10387.0000,10397.0000,1601
2009-12-21,23:20:00,10397.0000,10398.0000,10388.0000,10390.0000,1841
2009-12-21,23:25:00,10389.0000,10392.0000,10383.0000,10384.0000,1402
2009-12-21,23:30:00,10384.0000,10391.0000,10383.0000,10386.0000,1009
2009-12-21,23:35:00,10386.0000,10388.0000,10383.0000,10385.0000,1038
2009-12-21,23:40:00,10385.0000,10390.0000,10382.0000,10382.0000,894
2009-12-21,23:45:00,10383.0000,10383.0000,10370.0000,10374.0000,2144
2009-12-21,23:50:00,10374.0000,10376.0000,10372.0000,10375.0000,712
2009-12-21,23:55:00,10374.0000,10375.0000,10368.0000,10370.0000,759
2009-12-22,00:00:00,10369.0000,10374.0000,10367.0000,10373.0000,1249
2009-12-22,00:05:00,10372.0000,10381.0000,10372.0000,10377.0000,1153
2009-12-22,00:10:00,10376.0000,10383.0000,10375.0000,10382.0000,451
2009-12-22,00:15:00,10382.0000,10382.0000,10377.0000,10377.0000,389
2009-12-22,00:20:00,10378.0000,10380.0000,10376.0000,10376.0000,251
2009-12-22,00:25:00,10376.0000,10377.0000,10369.0000,10370.0000,455
2009-12-22,00:30:00,10371.0000,10383.0000,10365.0000,10378.0000,1390
2009-12-22,00:35:00,10378.0000,10384.0000,10376.0000,10383.0000,681
2009-12-22,00:40:00,10383.0000,10384.0000,10376.0000,10382.0000,520
2009-12-22,00:45:00,10381.0000,10383.0000,10378.0000,10378.0000,996
2009-12-22,00:50:00,10378.0000,10382.0000,10377.0000,10381.0000,518
2009-12-22,00:55:00,10381.0000,10382.0000,10378.0000,10378.0000,153
2009-12-22,01:00:00,10378.0000,10382.0000,10375.0000,10382.0000,575
2009-12-22,01:05:00,10383.0000,10395.0000,10382.0000,10391.0000,1059
2009-12-22,01:10:00,10391.0000,10394.0000,10386.0000,10387.0000,657
2009-12-22,01:15:00,10386.0000,10394.0000,10385.0000,10392.0000,859
2009-12-22,01:20:00,10392.0000,10395.0000,10388.0000,10389.0000,637
2009-12-22,01:25:00,10389.0000,10392.0000,10385.0000,10386.0000,920
2009-12-22,01:30:00,10387.0000,10390.0000,10381.0000,10385.0000,727
2009-12-22,01:35:00,10386.0000,10389.0000,10383.0000,10383.0000,300
2009-12-22,01:40:00,10383.0000,10388.0000,10378.0000,10380.0000,964
2009-12-22,01:45:00,10379.0000,10381.0000,10371.0000,10374.0000,1240
2009-12-22,01:50:00,10374.0000,10377.0000,10372.0000,10375.0000,521
2009-12-22,01:55:00,10375.0000,10380.0000,10374.0000,10377.0000,670
2009-12-22,02:00:00,10377.0000,10378.0000,10373.0000,10375.0000,140
2009-12-22,02:05:00,10375.0000,10375.0000,10371.0000,10375.0000,255
2009-12-22,02:10:00,10375.0000,10377.0000,10368.0000,10371.0000,526
2009-12-22,02:15:00,10370.0000,10372.0000,10362.0000,10365.0000,934
2009-12-22,02:20:00,10365.0000,10369.0000,10364.0000,10367.0000,430
2009-12-22,02:25:00,10367.0000,10372.0000,10366.0000,10371.0000,202
2009-12-22,02:30:00,10372.0000,10373.0000,10367.0000,10369.0000,298
2009-12-22,02:35:00,10369.0000,10369.0000,10363.0000,10364.0000,310
2009-12-22,02:40:00,10365.0000,10367.0000,10358.0000,10361.0000,749
2009-12-22,02:45:00,10361.0000,10368.0000,10360.0000,10366.0000,401
2009-12-22,02:50:00,10366.0000,10372.0000,10364.0000,10371.0000,372
2009-12-22,02:55:00,10371.0000,10372.0000,10367.0000,10369.0000,293
2009-12-22,03:00:00,10369.0000,10370.0000,10361.0000,10363.0000,305
2009-12-22,03:05:00,10363.0000,10370.0000,10361.0000,10368.0000,383
2009-12-22,03:10:00,10368.0000,10371.0000,10368.0000,10370.0000,295
2009-12-22,03:15:00,10370.0000,10377.0000,10370.0000,10373.0000,629
2009-12-22,03:20:00,10373.0000,10378.0000,10372.0000,10373.0000,378
2009-12-22,03:25:00,10372.0000,10373.0000,10370.0000,10373.0000,204
2009-12-22,03:30:00,10373.0000,10373.0000,10369.0000,10370.0000,183
2009-12-22,03:35:00,10369.0000,10369.0000,10367.0000,10368.0000,214
2009-12-22,03:40:00,10368.0000,10368.0000,10363.0000,10366.0000,518
2009-12-22,03:45:00,10367.0000,10368.0000,10363.0000,10364.0000,232
2009-12-22,03:50:00,10363.0000,10367.0000,10362.0000,10364.0000,280
2009-12-22,03:55:00,10364.0000,10368.0000,10364.0000,10366.0000,318
2009-12-22,04:00:00,10365.0000,10365.0000,10357.0000,10358.0000,424
2009-12-22,04:05:00,10358.0000,10362.0000,10357.0000,10358.0000,350
2009-12-22,04:10:00,10358.0000,10359.0000,10349.0000,10352.0000,1216
2009-12-22,04:15:00,10352.0000,10353.0000,10342.0000,10349.0000,1765
2009-12-22,04:20:00,10348.0000,10352.0000,10347.0000,10352.0000,542
2009-12-22,04:25:00,10352.0000,10353.0000,10347.0000,10352.0000,716
2009-12-22,04:30:00,10351.0000,10355.0000,10349.0000,10353.0000,442
2009-12-22,04:35:00,10352.0000,10359.0000,10352.0000,10359.0000,642
2009-12-22,04:40:00,10359.0000,10360.0000,10348.0000,10349.0000,535
2009-12-22,04:45:00,10350.0000,10354.0000,10346.0000,10347.0000,1022
2009-12-22,04:50:00,10346.0000,10358.0000,10345.0000,10356.0000,1015
2009-12-22,04:55:00,10355.0000,10355.0000,10345.0000,10352.0000,1758
2009-12-22,05:00:00,10351.0000,10352.0000,10342.0000,10347.0000,1179
2009-12-22,05:05:00,10347.0000,10348.0000,10343.0000,10343.0000,270
2009-12-22,05:10:00,10344.0000,10345.0000,10340.0000,10343.0000,542
2009-12-22,05:25:00,10342.0000,10342.0000,10342.0000,10342.0000,1
2009-12-22,05:30:00,10343.0000,10343.0000,10339.0000,10339.0000,10
2009-12-22,05:35:00,10336.0000,10336.0000,10333.0000,10336.0000,7
2009-12-22,05:40:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2009-12-22,05:50:00,10339.0000,10339.0000,10337.0000,10337.0000,3
2009-12-22,05:55:00,10340.0000,10340.0000,10340.0000,10340.0000,1
2009-12-22,06:05:00,10341.0000,10342.0000,10338.0000,10338.0000,6
2009-12-22,06:15:00,10339.0000,10339.0000,10339.0000,10339.0000,1
2009-12-22,06:20:00,10340.0000,10340.0000,10340.0000,10340.0000,1
2009-12-22,06:25:00,10339.0000,10339.0000,10339.0000,10339.0000,1
2009-12-22,07:00:00,10339.0000,10347.0000,10339.0000,10346.0000,38
2009-12-22,07:05:00,10346.0000,10350.0000,10346.0000,10350.0000,17
2009-12-22,07:10:00,10352.0000,10354.0000,10352.0000,10354.0000,8
2009-12-22,07:15:00,10354.0000,10355.0000,10354.0000,10354.0000,14
2009-12-22,07:20:00,10355.0000,10356.0000,10355.0000,10356.0000,3
2009-12-22,07:25:00,10358.0000,10358.0000,10357.0000,10357.0000,21
2009-12-22,07:30:00,10357.0000,10359.0000,10354.0000,10354.0000,26
2009-12-22,07:35:00,10357.0000,10357.0000,10356.0000,10356.0000,4
2009-12-22,07:40:00,10356.0000,10356.0000,10354.0000,10354.0000,9
2009-12-22,07:45:00,10356.0000,10356.0000,10356.0000,10356.0000,2
2009-12-22,07:50:00,10356.0000,10356.0000,10356.0000,10356.0000,1
2009-12-22,07:55:00,10356.0000,10358.0000,10356.0000,10358.0000,3
2009-12-22,08:00:00,10358.0000,10359.0000,10357.0000,10357.0000,15
2009-12-22,08:05:00,10358.0000,10360.0000,10357.0000,10360.0000,20
2009-12-22,08:10:00,10359.0000,10362.0000,10359.0000,10360.0000,11
2009-12-22,08:15:00,10359.0000,10359.0000,10359.0000,10359.0000,5
2009-12-22,08:20:00,10361.0000,10361.0000,10361.0000,10361.0000,2
2009-12-22,08:25:00,10361.0000,10362.0000,10360.0000,10361.0000,26
2009-12-22,08:30:00,10362.0000,10362.0000,10359.0000,10361.0000,32
2009-12-22,08:35:00,10361.0000,10361.0000,10360.0000,10360.0000,7
2009-12-22,08:45:00,10357.0000,10360.0000,10357.0000,10360.0000,28
2009-12-22,08:50:00,10360.0000,10360.0000,10359.0000,10359.0000,4
2009-12-22,09:00:00,10361.0000,10362.0000,10361.0000,10361.0000,5
2009-12-22,09:05:00,10360.0000,10361.0000,10360.0000,10361.0000,4
2009-12-22,09:10:00,10362.0000,10362.0000,10359.0000,10361.0000,8
2009-12-22,09:15:00,10359.0000,10361.0000,10359.0000,10361.0000,4
2009-12-22,09:20:00,10361.0000,10363.0000,10361.0000,10362.0000,20
2009-12-22,09:25:00,10362.0000,10364.0000,10362.0000,10364.0000,14
2009-12-22,09:30:00,10363.0000,10364.0000,10363.0000,10364.0000,6
2009-12-22,09:35:00,10365.0000,10367.0000,10364.0000,10366.0000,35
2009-12-22,09:40:00,10366.0000,10366.0000,10363.0000,10366.0000,33
2009-12-22,09:45:00,10366.0000,10366.0000,10366.0000,10366.0000,12
2009-12-22,09:50:00,10366.0000,10373.0000,10366.0000,10373.0000,43
2009-12-22,09:55:00,10372.0000,10372.0000,10369.0000,10369.0000,9
2009-12-22,10:00:00,10370.0000,10370.0000,10369.0000,10369.0000,26
2009-12-22,10:10:00,10369.0000,10369.0000,10367.0000,10367.0000,6
2009-12-22,10:15:00,10369.0000,10370.0000,10365.0000,10365.0000,18
2009-12-22,10:20:00,10365.0000,10365.0000,10362.0000,10362.0000,38
2009-12-22,10:25:00,10362.0000,10364.0000,10360.0000,10364.0000,36
2009-12-22,10:30:00,10365.0000,10367.0000,10365.0000,10367.0000,5
2009-12-22,10:35:00,10363.0000,10363.0000,10363.0000,10363.0000,6
2009-12-22,10:45:00,10366.0000,10369.0000,10365.0000,10369.0000,18
2009-12-22,10:50:00,10370.0000,10370.0000,10367.0000,10369.0000,14
2009-12-22,10:55:00,10371.0000,10371.0000,10368.0000,10368.0000,5
2009-12-22,11:00:00,10368.0000,10368.0000,10363.0000,10366.0000,12
2009-12-22,11:05:00,10367.0000,10368.0000,10366.0000,10368.0000,20
2009-12-22,11:10:00,10366.0000,10366.0000,10366.0000,10366.0000,1
2009-12-22,11:15:00,10368.0000,10368.0000,10366.0000,10367.0000,11
2009-12-22,11:20:00,10366.0000,10367.0000,10365.0000,10367.0000,3
2009-12-22,11:25:00,10364.0000,10367.0000,10364.0000,10367.0000,2
2009-12-22,11:30:00,10367.0000,10367.0000,10363.0000,10363.0000,10
2009-12-22,11:35:00,10362.0000,10362.0000,10362.0000,10362.0000,1
2009-12-22,11:45:00,10363.0000,10365.0000,10362.0000,10364.0000,13
2009-12-22,11:50:00,10364.0000,10368.0000,10364.0000,10367.0000,34
2009-12-22,11:55:00,10368.0000,10369.0000,10367.0000,10368.0000,10
2009-12-22,12:00:00,10368.0000,10371.0000,10368.0000,10370.0000,14
2009-12-22,12:05:00,10370.0000,10372.0000,10370.0000,10370.0000,31
2009-12-22,12:10:00,10371.0000,10372.0000,10370.0000,10371.0000,6
2009-12-22,12:15:00,10372.0000,10382.0000,10371.0000,10378.0000,82
2009-12-22,12:20:00,10377.0000,10378.0000,10373.0000,10373.0000,8
2009-12-22,12:25:00,10370.0000,10370.0000,10365.0000,10365.0000,14
2009-12-22,12:30:00,10365.0000,10365.0000,10363.0000,10365.0000,21
2009-12-22,12:35:00,10364.0000,10364.0000,10364.0000,10364.0000,1
2009-12-22,12:45:00,10367.0000,10369.0000,10367.0000,10369.0000,20
2009-12-22,12:50:00,10367.0000,10367.0000,10367.0000,10367.0000,2
2009-12-22,12:55:00,10366.0000,10366.0000,10366.0000,10366.0000,1
2009-12-22,13:00:00,10366.0000,10366.0000,10364.0000,10364.0000,10
2009-12-22,13:05:00,10366.0000,10368.0000,10366.0000,10368.0000,4
2009-12-22,13:10:00,10368.0000,10368.0000,10367.0000,10368.0000,3
2009-12-22,13:15:00,10367.0000,10368.0000,10367.0000,10368.0000,3
2009-12-22,13:20:00,10369.0000,10370.0000,10366.0000,10370.0000,27
2009-12-22,13:25:00,10370.0000,10374.0000,10370.0000,10373.0000,16
2009-12-22,13:35:00,10370.0000,10371.0000,10370.0000,10371.0000,8
2009-12-22,13:40:00,10374.0000,10379.0000,10374.0000,10379.0000,11
2009-12-22,13:45:00,10379.0000,10383.0000,10378.0000,10379.0000,21
2009-12-22,13:55:00,10377.0000,10377.0000,10376.0000,10377.0000,5
2009-12-22,14:00:00,10377.0000,10379.0000,10377.0000,10379.0000,9
2009-12-22,14:05:00,10377.0000,10379.0000,10377.0000,10379.0000,10
2009-12-22,14:10:00,10379.0000,10379.0000,10377.0000,10377.0000,15
2009-12-22,14:15:00,10378.0000,10378.0000,10373.0000,10374.0000,36
2009-12-22,14:20:00,10375.0000,10375.0000,10373.0000,10373.0000,5
2009-12-22,14:25:00,10373.0000,10374.0000,10373.0000,10374.0000,3
2009-12-22,14:30:00,10375.0000,10375.0000,10373.0000,10373.0000,6
2009-12-22,14:35:00,10373.0000,10375.0000,10371.0000,10373.0000,12
2009-12-22,14:40:00,10373.0000,10376.0000,10373.0000,10376.0000,9
2009-12-22,14:45:00,10376.0000,10379.0000,10376.0000,10377.0000,8
2009-12-22,14:50:00,10373.0000,10373.0000,10373.0000,10373.0000,1
2009-12-22,14:55:00,10375.0000,10378.0000,10374.0000,10375.0000,22
2009-12-22,15:00:00,10375.0000,10377.0000,10374.0000,10375.0000,20
2009-12-22,15:05:00,10375.0000,10375.0000,10374.0000,10374.0000,17
2009-12-22,15:10:00,10374.0000,10378.0000,10373.0000,10373.0000,43
2009-12-22,15:15:00,10372.0000,10374.0000,10370.0000,10374.0000,32
2009-12-22,15:20:00,10373.0000,10374.0000,10372.0000,10374.0000,32
2009-12-22,15:25:00,10374.0000,10386.0000,10373.0000,10383.0000,128
2009-12-22,15:30:00,10384.0000,10386.0000,10379.0000,10379.0000,85
2009-12-22,15:35:00,10378.0000,10379.0000,10377.0000,10378.0000,139
2009-12-22,15:40:00,10378.0000,10379.0000,10376.0000,10376.0000,114
2009-12-22,15:45:00,10377.0000,10377.0000,10374.0000,10375.0000,31
2009-12-22,15:50:00,10375.0000,10380.0000,10375.0000,10379.0000,84
2009-12-22,15:55:00,10379.0000,10382.0000,10370.0000,10371.0000,307
2009-12-22,16:00:00,10372.0000,10376.0000,10370.0000,10376.0000,160
2009-12-22,16:05:00,10377.0000,10377.0000,10373.0000,10375.0000,70
2009-12-22,16:10:00,10375.0000,10379.0000,10374.0000,10377.0000,150
2009-12-22,16:15:00,10378.0000,10381.0000,10377.0000,10378.0000,216
2009-12-22,16:20:00,10378.0000,10380.0000,10376.0000,10380.0000,77
2009-12-22,16:25:00,10381.0000,10384.0000,10380.0000,10381.0000,103
2009-12-22,16:30:00,10381.0000,10381.0000,10379.0000,10380.0000,74
2009-12-22,16:35:00,10379.0000,10381.0000,10374.0000,10381.0000,69
2009-12-22,16:40:00,10380.0000,10383.0000,10375.0000,10378.0000,70
2009-12-22,16:45:00,10378.0000,10378.0000,10373.0000,10376.0000,66
2009-12-22,16:50:00,10376.0000,10380.0000,10376.0000,10378.0000,52
2009-12-22,16:55:00,10379.0000,10379.0000,10373.0000,10373.0000,103
2009-12-22,17:00:00,10373.0000,10375.0000,10371.0000,10375.0000,58
2009-12-22,17:05:00,10375.0000,10380.0000,10374.0000,10376.0000,84
2009-12-22,17:10:00,10377.0000,10379.0000,10376.0000,10377.0000,69
2009-12-22,17:15:00,10378.0000,10378.0000,10376.0000,10376.0000,22
2009-12-22,17:20:00,10376.0000,10377.0000,10369.0000,10369.0000,18
2009-12-22,17:25:00,10370.0000,10375.0000,10369.0000,10371.0000,47
2009-12-22,17:30:00,10372.0000,10373.0000,10367.0000,10369.0000,31
2009-12-22,17:35:00,10370.0000,10374.0000,10369.0000,10372.0000,25
2009-12-22,17:40:00,10373.0000,10378.0000,10372.0000,10377.0000,80
2009-12-22,17:45:00,10378.0000,10382.0000,10378.0000,10378.0000,55
2009-12-22,17:50:00,10378.0000,10378.0000,10376.0000,10378.0000,30
2009-12-22,17:55:00,10377.0000,10379.0000,10373.0000,10374.0000,73
2009-12-22,18:00:00,10376.0000,10383.0000,10375.0000,10382.0000,77
2009-12-22,18:05:00,10383.0000,10383.0000,10379.0000,10379.0000,52
2009-12-22,18:10:00,10378.0000,10382.0000,10378.0000,10380.0000,30
2009-12-22,18:15:00,10381.0000,10384.0000,10381.0000,10383.0000,32
2009-12-22,18:20:00,10383.0000,10384.0000,10382.0000,10384.0000,14
2009-12-22,18:25:00,10385.0000,10385.0000,10381.0000,10382.0000,50
2009-12-22,18:30:00,10382.0000,10383.0000,10378.0000,10378.0000,24
2009-12-22,18:35:00,10377.0000,10378.0000,10376.0000,10376.0000,7
2009-12-22,18:40:00,10378.0000,10380.0000,10375.0000,10375.0000,37
2009-12-22,18:45:00,10375.0000,10382.0000,10375.0000,10377.0000,70
2009-12-22,18:50:00,10377.0000,10381.0000,10377.0000,10380.0000,59
2009-12-22,18:55:00,10379.0000,10390.0000,10377.0000,10380.0000,250
2009-12-22,19:00:00,10381.0000,10382.0000,10379.0000,10380.0000,33
2009-12-22,19:05:00,10381.0000,10381.0000,10375.0000,10379.0000,100
2009-12-22,19:10:00,10379.0000,10380.0000,10375.0000,10375.0000,52
2009-12-22,19:15:00,10374.0000,10379.0000,10373.0000,10377.0000,37
2009-12-22,19:20:00,10377.0000,10379.0000,10375.0000,10375.0000,20
2009-12-22,19:25:00,10375.0000,10378.0000,10373.0000,10375.0000,62
2009-12-22,19:30:00,10374.0000,10379.0000,10374.0000,10379.0000,34
2009-12-22,19:35:00,10378.0000,10381.0000,10378.0000,10380.0000,31
2009-12-22,19:40:00,10381.0000,10381.0000,10377.0000,10379.0000,73
2009-12-22,19:45:00,10379.0000,10383.0000,10375.0000,10380.0000,258
2009-12-22,19:50:00,10382.0000,10384.0000,10378.0000,10380.0000,43
2009-12-22,19:55:00,10380.0000,10380.0000,10378.0000,10380.0000,17
2009-12-22,20:00:00,10379.0000,10380.0000,10376.0000,10376.0000,15
2009-12-22,20:05:00,10379.0000,10383.0000,10379.0000,10383.0000,25
2009-12-22,20:10:00,10383.0000,10388.0000,10383.0000,10386.0000,134
2009-12-22,20:15:00,10386.0000,10390.0000,10386.0000,10389.0000,109
2009-12-22,20:20:00,10388.0000,10392.0000,10388.0000,10389.0000,255
2009-12-22,20:25:00,10390.0000,10390.0000,10386.0000,10387.0000,125
2009-12-22,20:30:00,10387.0000,10391.0000,10386.0000,10389.0000,83
2009-12-22,20:35:00,10389.0000,10391.0000,10389.0000,10391.0000,33
2009-12-22,20:40:00,10391.0000,10395.0000,10391.0000,10392.0000,82
2009-12-22,20:45:00,10392.0000,10394.0000,10383.0000,10383.0000,59
2009-12-22,20:50:00,10383.0000,10387.0000,10383.0000,10385.0000,42
2009-12-22,20:55:00,10385.0000,10385.0000,10377.0000,10379.0000,120
2009-12-22,21:00:00,10379.0000,10388.0000,10378.0000,10388.0000,131
2009-12-22,21:05:00,10387.0000,10388.0000,10381.0000,10382.0000,61
2009-12-22,21:10:00,10381.0000,10384.0000,10379.0000,10381.0000,47
2009-12-22,21:15:00,10381.0000,10384.0000,10379.0000,10380.0000,41
2009-12-22,21:20:00,10380.0000,10381.0000,10377.0000,10378.0000,133
2009-12-22,21:25:00,10380.0000,10384.0000,10379.0000,10381.0000,76
2009-12-22,21:30:00,10382.0000,10382.0000,10354.0000,10371.0000,490
2009-12-22,21:35:00,10372.0000,10379.0000,10369.0000,10374.0000,123
2009-12-22,21:40:00,10374.0000,10375.0000,10370.0000,10373.0000,124
2009-12-22,21:45:00,10374.0000,10374.0000,10367.0000,10371.0000,95
2009-12-22,21:50:00,10371.0000,10373.0000,10369.0000,10371.0000,76
2009-12-22,21:55:00,10372.0000,10374.0000,10370.0000,10371.0000,81
2009-12-22,22:00:00,10371.0000,10377.0000,10371.0000,10373.0000,63
2009-12-22,22:05:00,10374.0000,10375.0000,10371.0000,10373.0000,54
2009-12-22,22:10:00,10374.0000,10376.0000,10373.0000,10373.0000,54
2009-12-22,22:15:00,10373.0000,10375.0000,10372.0000,10374.0000,60
2009-12-22,22:20:00,10373.0000,10378.0000,10373.0000,10378.0000,69
2009-12-22,22:25:00,10377.0000,10380.0000,10375.0000,10378.0000,451
2009-12-22,22:30:00,10378.0000,10384.0000,10363.0000,10369.0000,1872
2009-12-22,22:35:00,10369.0000,10394.0000,10365.0000,10392.0000,2733
2009-12-22,22:40:00,10393.0000,10404.0000,10389.0000,10392.0000,2075
2009-12-22,22:45:00,10392.0000,10393.0000,10379.0000,10390.0000,1204
2009-12-22,22:50:00,10390.0000,10399.0000,10386.0000,10389.0000,1142
2009-12-22,22:55:00,10389.0000,10394.0000,10382.0000,10386.0000,717
2009-12-22,23:00:00,10385.0000,10413.0000,10382.0000,10388.0000,2875
2009-12-22,23:05:00,10388.0000,10414.0000,10387.0000,10413.0000,1904
2009-12-22,23:10:00,10413.0000,10418.0000,10409.0000,10411.0000,1703
2009-12-22,23:15:00,10411.0000,10419.0000,10409.0000,10409.0000,1469
2009-12-22,23:20:00,10410.0000,10418.0000,10407.0000,10414.0000,1114
2009-12-22,23:25:00,10414.0000,10420.0000,10412.0000,10414.0000,946
2009-12-22,23:30:00,10414.0000,10414.0000,10402.0000,10405.0000,1075
2009-12-22,23:35:00,10405.0000,10410.0000,10404.0000,10408.0000,732
2009-12-22,23:40:00,10407.0000,10408.0000,10401.0000,10401.0000,1150
2009-12-22,23:45:00,10403.0000,10405.0000,10394.0000,10397.0000,987
2009-12-22,23:50:00,10396.0000,10402.0000,10396.0000,10399.0000,588
2009-12-22,23:55:00,10399.0000,10401.0000,10397.0000,10398.0000,341
2009-12-23,00:00:00,10397.0000,10397.0000,10388.0000,10390.0000,1123
2009-12-23,00:05:00,10390.0000,10398.0000,10389.0000,10398.0000,584
2009-12-23,00:10:00,10398.0000,10402.0000,10393.0000,10401.0000,720
2009-12-23,00:15:00,10401.0000,10406.0000,10396.0000,10398.0000,928
2009-12-23,00:20:00,10398.0000,10403.0000,10393.0000,10395.0000,755
2009-12-23,00:25:00,10396.0000,10398.0000,10394.0000,10394.0000,407
2009-12-23,00:30:00,10395.0000,10395.0000,10384.0000,10389.0000,1256
2009-12-23,00:35:00,10390.0000,10394.0000,10386.0000,10393.0000,645
2009-12-23,00:40:00,10392.0000,10395.0000,10390.0000,10394.0000,305
2009-12-23,00:45:00,10394.0000,10396.0000,10390.0000,10393.0000,353
2009-12-23,00:50:00,10392.0000,10395.0000,10392.0000,10393.0000,170
2009-12-23,00:55:00,10392.0000,10397.0000,10391.0000,10396.0000,268
2009-12-23,01:00:00,10396.0000,10396.0000,10393.0000,10394.0000,131
2009-12-23,01:05:00,10396.0000,10400.0000,10394.0000,10399.0000,487
2009-12-23,01:10:00,10399.0000,10400.0000,10396.0000,10396.0000,200
2009-12-23,01:15:00,10397.0000,10397.0000,10393.0000,10396.0000,274
2009-12-23,01:20:00,10396.0000,10396.0000,10393.0000,10393.0000,159
2009-12-23,01:25:00,10394.0000,10397.0000,10393.0000,10395.0000,281
2009-12-23,01:30:00,10396.0000,10402.0000,10395.0000,10399.0000,406
2009-12-23,01:35:00,10400.0000,10401.0000,10398.0000,10399.0000,183
2009-12-23,01:40:00,10398.0000,10399.0000,10395.0000,10395.0000,207
2009-12-23,01:45:00,10396.0000,10403.0000,10395.0000,10401.0000,240
2009-12-23,01:50:00,10401.0000,10408.0000,10399.0000,10408.0000,519
2009-12-23,01:55:00,10409.0000,10409.0000,10403.0000,10406.0000,428
2009-12-23,02:00:00,10405.0000,10410.0000,10404.0000,10409.0000,469
2009-12-23,02:05:00,10409.0000,10414.0000,10408.0000,10413.0000,743
2009-12-23,02:10:00,10413.0000,10414.0000,10409.0000,10410.0000,565
2009-12-23,02:15:00,10410.0000,10411.0000,10405.0000,10406.0000,350
2009-12-23,02:20:00,10406.0000,10408.0000,10405.0000,10408.0000,191
2009-12-23,02:25:00,10407.0000,10411.0000,10407.0000,10410.0000,219
2009-12-23,02:30:00,10410.0000,10410.0000,10404.0000,10405.0000,358
2009-12-23,02:35:00,10406.0000,10414.0000,10406.0000,10414.0000,550
2009-12-23,02:40:00,10414.0000,10414.0000,10410.0000,10412.0000,429
2009-12-23,02:45:00,10412.0000,10413.0000,10409.0000,10411.0000,305
2009-12-23,02:50:00,10410.0000,10414.0000,10406.0000,10414.0000,331
2009-12-23,02:55:00,10414.0000,10417.0000,10409.0000,10410.0000,504
2009-12-23,03:00:00,10410.0000,10410.0000,10404.0000,10405.0000,441
2009-12-23,03:05:00,10406.0000,10408.0000,10402.0000,10406.0000,346
2009-12-23,03:10:00,10406.0000,10407.0000,10403.0000,10406.0000,228
2009-12-23,03:15:00,10406.0000,10411.0000,10405.0000,10405.0000,226
2009-12-23,03:20:00,10405.0000,10405.0000,10399.0000,10400.0000,462
2009-12-23,03:25:00,10399.0000,10401.0000,10397.0000,10400.0000,396
2009-12-23,03:30:00,10400.0000,10402.0000,10397.0000,10401.0000,442
2009-12-23,03:35:00,10401.0000,10405.0000,10400.0000,10403.0000,240
2009-12-23,03:40:00,10403.0000,10404.0000,10399.0000,10403.0000,382
2009-12-23,03:45:00,10403.0000,10404.0000,10397.0000,10398.0000,417
2009-12-23,03:50:00,10397.0000,10400.0000,10397.0000,10399.0000,216
2009-12-23,03:55:00,10399.0000,10402.0000,10396.0000,10399.0000,508
2009-12-23,04:00:00,10398.0000,10398.0000,10394.0000,10397.0000,380
2009-12-23,04:05:00,10397.0000,10398.0000,10390.0000,10393.0000,453
2009-12-23,04:10:00,10393.0000,10394.0000,10390.0000,10391.0000,425
2009-12-23,04:15:00,10391.0000,10399.0000,10390.0000,10397.0000,508
2009-12-23,04:20:00,10396.0000,10398.0000,10395.0000,10398.0000,301
2009-12-23,04:25:00,10398.0000,10399.0000,10395.0000,10397.0000,329
2009-12-23,04:30:00,10397.0000,10403.0000,10395.0000,10402.0000,548
2009-12-23,04:35:00,10402.0000,10407.0000,10399.0000,10403.0000,870
2009-12-23,04:40:00,10403.0000,10403.0000,10394.0000,10395.0000,629
2009-12-23,04:45:00,10395.0000,10404.0000,10394.0000,10403.0000,651
2009-12-23,04:50:00,10402.0000,10405.0000,10398.0000,10400.0000,536
2009-12-23,04:55:00,10400.0000,10408.0000,10395.0000,10402.0000,1505
2009-12-23,05:00:00,10402.0000,10413.0000,10400.0000,10407.0000,1514
2009-12-23,05:05:00,10407.0000,10409.0000,10404.0000,10404.0000,452
2009-12-23,05:10:00,10404.0000,10412.0000,10403.0000,10412.0000,553
2009-12-23,05:20:00,10408.0000,10408.0000,10408.0000,10408.0000,1
2009-12-23,05:30:00,10403.0000,10408.0000,10400.0000,10405.0000,22
2009-12-23,05:35:00,10406.0000,10408.0000,10406.0000,10406.0000,4
2009-12-23,05:40:00,10408.0000,10408.0000,10407.0000,10407.0000,3
2009-12-23,05:45:00,10407.0000,10407.0000,10405.0000,10405.0000,23
2009-12-23,05:50:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-12-23,05:55:00,10407.0000,10407.0000,10407.0000,10407.0000,1
2009-12-23,06:00:00,10408.0000,10409.0000,10403.0000,10403.0000,8
2009-12-23,06:05:00,10403.0000,10403.0000,10403.0000,10403.0000,2
2009-12-23,06:10:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-12-23,06:15:00,10404.0000,10404.0000,10404.0000,10404.0000,2
2009-12-23,06:20:00,10406.0000,10406.0000,10406.0000,10406.0000,1
2009-12-23,07:00:00,10405.0000,10405.0000,10402.0000,10402.0000,5
2009-12-23,07:05:00,10402.0000,10402.0000,10401.0000,10401.0000,17
2009-12-23,07:10:00,10401.0000,10404.0000,10400.0000,10404.0000,9
2009-12-23,07:15:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2009-12-23,07:20:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2009-12-23,07:25:00,10401.0000,10401.0000,10401.0000,10401.0000,1
2009-12-23,07:30:00,10402.0000,10402.0000,10401.0000,10401.0000,3
2009-12-23,07:35:00,10401.0000,10401.0000,10401.0000,10401.0000,2
2009-12-23,07:40:00,10401.0000,10403.0000,10401.0000,10403.0000,2
2009-12-23,07:50:00,10402.0000,10402.0000,10399.0000,10399.0000,19
2009-12-23,08:05:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2009-12-23,08:10:00,10401.0000,10401.0000,10401.0000,10401.0000,1
2009-12-23,08:15:00,10401.0000,10401.0000,10396.0000,10400.0000,47
2009-12-23,08:20:00,10400.0000,10401.0000,10400.0000,10401.0000,2
2009-12-23,08:25:00,10402.0000,10402.0000,10400.0000,10400.0000,2
2009-12-23,08:30:00,10400.0000,10401.0000,10399.0000,10399.0000,13
2009-12-23,08:35:00,10400.0000,10402.0000,10400.0000,10402.0000,6
2009-12-23,08:40:00,10402.0000,10403.0000,10400.0000,10403.0000,10
2009-12-23,08:45:00,10403.0000,10407.0000,10403.0000,10407.0000,25
2009-12-23,08:50:00,10407.0000,10407.0000,10406.0000,10406.0000,10
2009-12-23,08:55:00,10408.0000,10408.0000,10407.0000,10407.0000,12
2009-12-23,09:00:00,10408.0000,10408.0000,10408.0000,10408.0000,7
2009-12-23,09:05:00,10407.0000,10408.0000,10404.0000,10406.0000,26
2009-12-23,09:10:00,10405.0000,10406.0000,10404.0000,10406.0000,6
2009-12-23,09:15:00,10407.0000,10407.0000,10406.0000,10406.0000,5
2009-12-23,09:20:00,10408.0000,10408.0000,10408.0000,10408.0000,5
2009-12-23,09:25:00,10409.0000,10410.0000,10408.0000,10408.0000,9
2009-12-23,09:30:00,10411.0000,10411.0000,10411.0000,10411.0000,11
2009-12-23,09:35:00,10410.0000,10410.0000,10403.0000,10404.0000,24
2009-12-23,09:40:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-12-23,09:45:00,10406.0000,10409.0000,10406.0000,10408.0000,11
2009-12-23,09:50:00,10407.0000,10409.0000,10407.0000,10409.0000,3
2009-12-23,09:55:00,10410.0000,10410.0000,10407.0000,10408.0000,15
2009-12-23,10:05:00,10407.0000,10407.0000,10406.0000,10407.0000,7
2009-12-23,10:10:00,10408.0000,10408.0000,10405.0000,10406.0000,7
2009-12-23,10:15:00,10407.0000,10407.0000,10406.0000,10406.0000,6
2009-12-23,10:25:00,10407.0000,10409.0000,10406.0000,10406.0000,5
2009-12-23,10:30:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-12-23,10:40:00,10405.0000,10406.0000,10404.0000,10404.0000,11
2009-12-23,10:45:00,10406.0000,10408.0000,10406.0000,10408.0000,20
2009-12-23,10:50:00,10408.0000,10408.0000,10408.0000,10408.0000,1
2009-12-23,10:55:00,10408.0000,10408.0000,10408.0000,10408.0000,2
2009-12-23,11:00:00,10406.0000,10409.0000,10406.0000,10408.0000,7
2009-12-23,11:05:00,10407.0000,10407.0000,10405.0000,10405.0000,6
2009-12-23,11:10:00,10407.0000,10408.0000,10407.0000,10408.0000,2
2009-12-23,11:15:00,10406.0000,10408.0000,10406.0000,10407.0000,6
2009-12-23,11:20:00,10407.0000,10408.0000,10407.0000,10408.0000,14
2009-12-23,11:25:00,10408.0000,10408.0000,10408.0000,10408.0000,5
2009-12-23,11:30:00,10406.0000,10408.0000,10406.0000,10408.0000,3
2009-12-23,11:35:00,10408.0000,10408.0000,10408.0000,10408.0000,1
2009-12-23,11:40:00,10408.0000,10408.0000,10408.0000,10408.0000,2
2009-12-23,11:45:00,10408.0000,10408.0000,10408.0000,10408.0000,5
2009-12-23,11:50:00,10409.0000,10409.0000,10408.0000,10408.0000,7
2009-12-23,11:55:00,10409.0000,10409.0000,10409.0000,10409.0000,2
2009-12-23,12:00:00,10409.0000,10412.0000,10409.0000,10412.0000,15
2009-12-23,12:05:00,10412.0000,10412.0000,10410.0000,10410.0000,3
2009-12-23,12:10:00,10410.0000,10410.0000,10410.0000,10410.0000,3
2009-12-23,12:15:00,10409.0000,10411.0000,10408.0000,10411.0000,6
2009-12-23,12:20:00,10411.0000,10411.0000,10411.0000,10411.0000,1
2009-12-23,12:25:00,10411.0000,10412.0000,10411.0000,10412.0000,3
2009-12-23,12:30:00,10411.0000,10412.0000,10410.0000,10412.0000,5
2009-12-23,12:35:00,10412.0000,10412.0000,10411.0000,10411.0000,12
2009-12-23,12:40:00,10411.0000,10413.0000,10411.0000,10411.0000,13
2009-12-23,12:45:00,10411.0000,10411.0000,10410.0000,10410.0000,3
2009-12-23,12:50:00,10411.0000,10411.0000,10410.0000,10410.0000,2
2009-12-23,12:55:00,10411.0000,10411.0000,10410.0000,10410.0000,2
2009-12-23,13:05:00,10413.0000,10413.0000,10413.0000,10413.0000,5
2009-12-23,13:10:00,10412.0000,10413.0000,10412.0000,10413.0000,4
2009-12-23,13:15:00,10410.0000,10411.0000,10410.0000,10411.0000,13
2009-12-23,13:25:00,10411.0000,10416.0000,10410.0000,10416.0000,41
2009-12-23,13:30:00,10415.0000,10420.0000,10415.0000,10418.0000,64
2009-12-23,13:35:00,10418.0000,10420.0000,10418.0000,10420.0000,26
2009-12-23,13:40:00,10419.0000,10420.0000,10418.0000,10420.0000,11
2009-12-23,13:45:00,10420.0000,10421.0000,10419.0000,10420.0000,30
2009-12-23,13:50:00,10420.0000,10423.0000,10420.0000,10421.0000,15
2009-12-23,13:55:00,10421.0000,10421.0000,10420.0000,10420.0000,2
2009-12-23,14:00:00,10420.0000,10422.0000,10420.0000,10422.0000,15
2009-12-23,14:05:00,10421.0000,10421.0000,10421.0000,10421.0000,2
2009-12-23,14:15:00,10420.0000,10421.0000,10420.0000,10421.0000,2
2009-12-23,14:20:00,10422.0000,10424.0000,10422.0000,10423.0000,17
2009-12-23,14:25:00,10424.0000,10443.0000,10419.0000,10426.0000,309
2009-12-23,14:30:00,10423.0000,10428.0000,10420.0000,10427.0000,32
2009-12-23,14:35:00,10426.0000,10427.0000,10426.0000,10427.0000,8
2009-12-23,14:40:00,10426.0000,10428.0000,10424.0000,10428.0000,11
2009-12-23,14:45:00,10428.0000,10430.0000,10428.0000,10429.0000,14
2009-12-23,14:50:00,10433.0000,10440.0000,10433.0000,10437.0000,22
2009-12-23,14:55:00,10439.0000,10440.0000,10436.0000,10440.0000,58
2009-12-23,15:00:00,10439.0000,10442.0000,10435.0000,10439.0000,67
2009-12-23,15:05:00,10440.0000,10442.0000,10437.0000,10438.0000,20
2009-12-23,15:10:00,10439.0000,10440.0000,10435.0000,10437.0000,56
2009-12-23,15:15:00,10437.0000,10443.0000,10437.0000,10441.0000,44
2009-12-23,15:20:00,10441.0000,10444.0000,10436.0000,10440.0000,100
2009-12-23,15:25:00,10439.0000,10441.0000,10428.0000,10434.0000,132
2009-12-23,15:30:00,10435.0000,10439.0000,10432.0000,10433.0000,76
2009-12-23,15:35:00,10432.0000,10438.0000,10432.0000,10436.0000,47
2009-12-23,15:40:00,10436.0000,10436.0000,10432.0000,10435.0000,24
2009-12-23,15:45:00,10434.0000,10434.0000,10431.0000,10434.0000,36
2009-12-23,15:50:00,10435.0000,10435.0000,10429.0000,10434.0000,35
2009-12-23,15:55:00,10434.0000,10434.0000,10431.0000,10431.0000,31
2009-12-23,16:00:00,10431.0000,10432.0000,10421.0000,10421.0000,181
2009-12-23,16:05:00,10422.0000,10424.0000,10415.0000,10417.0000,159
2009-12-23,16:10:00,10417.0000,10421.0000,10415.0000,10419.0000,33
2009-12-23,16:15:00,10420.0000,10427.0000,10420.0000,10420.0000,56
2009-12-23,16:20:00,10419.0000,10423.0000,10418.0000,10422.0000,55
2009-12-23,16:25:00,10421.0000,10429.0000,10418.0000,10428.0000,84
2009-12-23,16:30:00,10428.0000,10434.0000,10428.0000,10431.0000,38
2009-12-23,16:35:00,10431.0000,10433.0000,10430.0000,10432.0000,17
2009-12-23,16:40:00,10429.0000,10430.0000,10426.0000,10429.0000,52
2009-12-23,16:45:00,10431.0000,10435.0000,10431.0000,10435.0000,45
2009-12-23,16:50:00,10432.0000,10435.0000,10432.0000,10432.0000,15
2009-12-23,16:55:00,10435.0000,10435.0000,10432.0000,10432.0000,18
2009-12-23,17:00:00,10430.0000,10432.0000,10425.0000,10425.0000,17
2009-12-23,17:05:00,10425.0000,10429.0000,10423.0000,10426.0000,55
2009-12-23,17:10:00,10425.0000,10431.0000,10425.0000,10431.0000,39
2009-12-23,17:15:00,10430.0000,10436.0000,10430.0000,10430.0000,87
2009-12-23,17:20:00,10432.0000,10437.0000,10431.0000,10435.0000,18
2009-12-23,17:25:00,10433.0000,10436.0000,10433.0000,10436.0000,12
2009-12-23,17:30:00,10437.0000,10439.0000,10435.0000,10435.0000,37
2009-12-23,17:35:00,10435.0000,10437.0000,10434.0000,10435.0000,27
2009-12-23,17:40:00,10436.0000,10437.0000,10433.0000,10436.0000,46
2009-12-23,17:45:00,10437.0000,10439.0000,10436.0000,10437.0000,48
2009-12-23,17:50:00,10436.0000,10440.0000,10435.0000,10438.0000,40
2009-12-23,17:55:00,10439.0000,10442.0000,10439.0000,10439.0000,61
2009-12-23,18:00:00,10439.0000,10439.0000,10437.0000,10438.0000,29
2009-12-23,18:05:00,10439.0000,10440.0000,10439.0000,10440.0000,16
2009-12-23,18:10:00,10441.0000,10441.0000,10439.0000,10439.0000,11
2009-12-23,18:15:00,10438.0000,10441.0000,10438.0000,10440.0000,3
2009-12-23,18:20:00,10440.0000,10450.0000,10439.0000,10447.0000,277
2009-12-23,18:25:00,10446.0000,10446.0000,10442.0000,10445.0000,98
2009-12-23,18:30:00,10445.0000,10445.0000,10443.0000,10444.0000,35
2009-12-23,18:35:00,10444.0000,10445.0000,10443.0000,10443.0000,94
2009-12-23,18:40:00,10443.0000,10443.0000,10442.0000,10442.0000,15
2009-12-23,18:45:00,10442.0000,10444.0000,10442.0000,10444.0000,15
2009-12-23,18:50:00,10444.0000,10445.0000,10443.0000,10445.0000,51
2009-12-23,18:55:00,10444.0000,10444.0000,10437.0000,10439.0000,69
2009-12-23,19:00:00,10439.0000,10439.0000,10435.0000,10435.0000,15
2009-12-23,19:05:00,10435.0000,10436.0000,10434.0000,10435.0000,39
2009-12-23,19:10:00,10435.0000,10436.0000,10431.0000,10433.0000,147
2009-12-23,19:15:00,10432.0000,10436.0000,10432.0000,10434.0000,38
2009-12-23,19:20:00,10433.0000,10433.0000,10433.0000,10433.0000,9
2009-12-23,19:25:00,10434.0000,10435.0000,10434.0000,10435.0000,33
2009-12-23,19:30:00,10436.0000,10437.0000,10434.0000,10435.0000,42
2009-12-23,19:35:00,10435.0000,10436.0000,10429.0000,10430.0000,41
2009-12-23,19:40:00,10431.0000,10434.0000,10431.0000,10433.0000,37
2009-12-23,19:45:00,10435.0000,10436.0000,10434.0000,10436.0000,14
2009-12-23,19:50:00,10436.0000,10440.0000,10436.0000,10440.0000,34
2009-12-23,19:55:00,10438.0000,10438.0000,10435.0000,10437.0000,17
2009-12-23,20:00:00,10437.0000,10437.0000,10430.0000,10431.0000,103
2009-12-23,20:05:00,10430.0000,10434.0000,10428.0000,10433.0000,43
2009-12-23,20:10:00,10431.0000,10431.0000,10429.0000,10431.0000,13
2009-12-23,20:15:00,10431.0000,10432.0000,10430.0000,10430.0000,46
2009-12-23,20:20:00,10431.0000,10434.0000,10430.0000,10434.0000,37
2009-12-23,20:25:00,10434.0000,10435.0000,10433.0000,10435.0000,33
2009-12-23,20:30:00,10435.0000,10435.0000,10433.0000,10433.0000,11
2009-12-23,20:35:00,10433.0000,10435.0000,10433.0000,10435.0000,10
2009-12-23,20:40:00,10434.0000,10436.0000,10434.0000,10436.0000,16
2009-12-23,20:45:00,10436.0000,10436.0000,10434.0000,10435.0000,14
2009-12-23,20:50:00,10434.0000,10440.0000,10434.0000,10438.0000,26
2009-12-23,20:55:00,10438.0000,10439.0000,10437.0000,10439.0000,50
2009-12-23,21:00:00,10438.0000,10439.0000,10436.0000,10439.0000,30
2009-12-23,21:05:00,10440.0000,10441.0000,10439.0000,10440.0000,21
2009-12-23,21:10:00,10438.0000,10444.0000,10437.0000,10437.0000,75
2009-12-23,21:15:00,10439.0000,10440.0000,10433.0000,10433.0000,50
2009-12-23,21:20:00,10434.0000,10436.0000,10430.0000,10431.0000,103
2009-12-23,21:25:00,10432.0000,10433.0000,10424.0000,10428.0000,146
2009-12-23,21:30:00,10427.0000,10434.0000,10420.0000,10434.0000,193
2009-12-23,21:35:00,10433.0000,10433.0000,10429.0000,10429.0000,78
2009-12-23,21:40:00,10430.0000,10432.0000,10425.0000,10426.0000,123
2009-12-23,21:45:00,10426.0000,10427.0000,10423.0000,10424.0000,87
2009-12-23,21:50:00,10423.0000,10426.0000,10419.0000,10419.0000,119
2009-12-23,21:55:00,10422.0000,10426.0000,10421.0000,10425.0000,81
2009-12-23,22:00:00,10425.0000,10425.0000,10421.0000,10422.0000,76
2009-12-23,22:05:00,10424.0000,10425.0000,10421.0000,10425.0000,52
2009-12-23,22:10:00,10423.0000,10427.0000,10423.0000,10424.0000,26
2009-12-23,22:15:00,10424.0000,10427.0000,10424.0000,10427.0000,72
2009-12-23,22:20:00,10427.0000,10427.0000,10422.0000,10424.0000,104
2009-12-23,22:25:00,10424.0000,10425.0000,10419.0000,10420.0000,130
2009-12-23,22:30:00,10420.0000,10422.0000,10411.0000,10418.0000,1178
2009-12-23,22:35:00,10418.0000,10432.0000,10414.0000,10429.0000,1362
2009-12-23,22:40:00,10429.0000,10429.0000,10410.0000,10416.0000,1609
2009-12-23,22:45:00,10415.0000,10420.0000,10410.0000,10418.0000,715
2009-12-23,22:50:00,10418.0000,10418.0000,10411.0000,10417.0000,643
2009-12-23,22:55:00,10416.0000,10420.0000,10411.0000,10415.0000,1625
2009-12-23,23:00:00,10414.0000,10414.0000,10383.0000,10400.0000,3887
2009-12-23,23:05:00,10400.0000,10401.0000,10388.0000,10391.0000,1143
2009-12-23,23:10:00,10391.0000,10402.0000,10390.0000,10399.0000,924
2009-12-23,23:15:00,10399.0000,10403.0000,10392.0000,10394.0000,864
2009-12-23,23:20:00,10395.0000,10398.0000,10384.0000,10387.0000,961
2009-12-23,23:25:00,10387.0000,10388.0000,10375.0000,10382.0000,1620
2009-12-23,23:30:00,10383.0000,10391.0000,10380.0000,10385.0000,1241
2009-12-23,23:35:00,10385.0000,10391.0000,10382.0000,10390.0000,485
2009-12-23,23:40:00,10390.0000,10394.0000,10390.0000,10394.0000,515
2009-12-23,23:45:00,10394.0000,10398.0000,10390.0000,10392.0000,768
2009-12-23,23:50:00,10391.0000,10395.0000,10387.0000,10394.0000,722
2009-12-23,23:55:00,10395.0000,10396.0000,10393.0000,10393.0000,298
2009-12-24,00:00:00,10392.0000,10394.0000,10392.0000,10392.0000,211
2009-12-24,00:05:00,10391.0000,10396.0000,10389.0000,10395.0000,693
2009-12-24,00:10:00,10395.0000,10396.0000,10393.0000,10395.0000,331
2009-12-24,00:15:00,10395.0000,10400.0000,10395.0000,10398.0000,324
2009-12-24,00:20:00,10399.0000,10401.0000,10396.0000,10399.0000,367
2009-12-24,00:25:00,10399.0000,10400.0000,10396.0000,10396.0000,308
2009-12-24,00:30:00,10396.0000,10404.0000,10396.0000,10403.0000,552
2009-12-24,00:35:00,10403.0000,10405.0000,10400.0000,10404.0000,337
2009-12-24,00:40:00,10403.0000,10408.0000,10398.0000,10398.0000,707
2009-12-24,00:45:00,10398.0000,10400.0000,10398.0000,10400.0000,110
2009-12-24,00:50:00,10400.0000,10407.0000,10399.0000,10404.0000,351
2009-12-24,00:55:00,10405.0000,10406.0000,10402.0000,10403.0000,195
2009-12-24,01:00:00,10404.0000,10404.0000,10400.0000,10403.0000,480
2009-12-24,01:05:00,10403.0000,10403.0000,10399.0000,10401.0000,233
2009-12-24,01:10:00,10401.0000,10405.0000,10398.0000,10402.0000,380
2009-12-24,01:15:00,10401.0000,10405.0000,10401.0000,10404.0000,92
2009-12-24,01:20:00,10404.0000,10406.0000,10403.0000,10405.0000,198
2009-12-24,01:25:00,10405.0000,10405.0000,10403.0000,10404.0000,86
2009-12-24,01:30:00,10404.0000,10404.0000,10401.0000,10404.0000,207
2009-12-24,01:35:00,10404.0000,10406.0000,10403.0000,10406.0000,212
2009-12-24,01:40:00,10406.0000,10407.0000,10404.0000,10404.0000,134
2009-12-24,01:45:00,10405.0000,10406.0000,10404.0000,10406.0000,133
2009-12-24,01:50:00,10406.0000,10414.0000,10406.0000,10407.0000,672
2009-12-24,01:55:00,10407.0000,10407.0000,10404.0000,10406.0000,148
2009-12-24,02:00:00,10405.0000,10406.0000,10400.0000,10402.0000,206
2009-12-24,02:05:00,10403.0000,10403.0000,10399.0000,10400.0000,100
2009-12-24,02:10:00,10401.0000,10402.0000,10399.0000,10402.0000,117
2009-12-24,02:15:00,10402.0000,10405.0000,10402.0000,10404.0000,138
2009-12-24,02:20:00,10405.0000,10412.0000,10404.0000,10409.0000,384
2009-12-24,02:25:00,10409.0000,10410.0000,10407.0000,10409.0000,88
2009-12-24,02:30:00,10408.0000,10414.0000,10408.0000,10409.0000,399
2009-12-24,02:35:00,10409.0000,10409.0000,10403.0000,10406.0000,240
2009-12-24,02:40:00,10406.0000,10409.0000,10405.0000,10409.0000,206
2009-12-24,02:45:00,10408.0000,10420.0000,10408.0000,10411.0000,663
2009-12-24,02:50:00,10412.0000,10414.0000,10410.0000,10411.0000,250
2009-12-24,02:55:00,10412.0000,10413.0000,10410.0000,10413.0000,93
2009-12-24,03:00:00,10413.0000,10416.0000,10412.0000,10413.0000,260
2009-12-24,03:05:00,10414.0000,10415.0000,10411.0000,10415.0000,128
2009-12-24,03:10:00,10415.0000,10418.0000,10414.0000,10416.0000,173
2009-12-24,03:15:00,10417.0000,10418.0000,10414.0000,10414.0000,194
2009-12-24,03:20:00,10415.0000,10416.0000,10414.0000,10416.0000,153
2009-12-24,03:25:00,10416.0000,10416.0000,10409.0000,10412.0000,410
2009-12-24,03:30:00,10412.0000,10415.0000,10409.0000,10411.0000,310
2009-12-24,03:35:00,10411.0000,10418.0000,10408.0000,10413.0000,409
2009-12-24,03:40:00,10414.0000,10415.0000,10411.0000,10411.0000,66
2009-12-24,03:45:00,10412.0000,10415.0000,10411.0000,10413.0000,176
2009-12-24,03:50:00,10414.0000,10414.0000,10409.0000,10414.0000,227
2009-12-24,03:55:00,10412.0000,10413.0000,10407.0000,10409.0000,230
2009-12-24,04:00:00,10407.0000,10411.0000,10407.0000,10409.0000,244
2009-12-24,04:05:00,10409.0000,10411.0000,10406.0000,10407.0000,209
2009-12-24,04:10:00,10408.0000,10409.0000,10407.0000,10407.0000,214
2009-12-24,04:15:00,10408.0000,10412.0000,10406.0000,10409.0000,344
2009-12-24,04:20:00,10409.0000,10410.0000,10404.0000,10404.0000,181
2009-12-24,04:25:00,10405.0000,10406.0000,10401.0000,10402.0000,460
2009-12-24,04:30:00,10401.0000,10401.0000,10395.0000,10397.0000,738
2009-12-24,04:35:00,10397.0000,10402.0000,10395.0000,10401.0000,366
2009-12-24,04:40:00,10402.0000,10406.0000,10400.0000,10404.0000,389
2009-12-24,04:45:00,10403.0000,10405.0000,10401.0000,10401.0000,329
2009-12-24,04:50:00,10402.0000,10410.0000,10398.0000,10408.0000,804
2009-12-24,04:55:00,10409.0000,10413.0000,10404.0000,10404.0000,1342
2009-12-24,05:00:00,10404.0000,10409.0000,10401.0000,10406.0000,1393
2009-12-24,05:05:00,10406.0000,10408.0000,10403.0000,10408.0000,412
2009-12-24,05:10:00,10409.0000,10409.0000,10400.0000,10404.0000,468
2009-12-24,05:20:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-12-24,05:30:00,10400.0000,10403.0000,10397.0000,10400.0000,7
2009-12-24,05:35:00,10400.0000,10402.0000,10400.0000,10402.0000,2
2009-12-24,05:40:00,10400.0000,10400.0000,10397.0000,10399.0000,7
2009-12-24,05:45:00,10397.0000,10402.0000,10397.0000,10402.0000,6
2009-12-24,05:50:00,10402.0000,10402.0000,10402.0000,10402.0000,2
2009-12-24,05:55:00,10400.0000,10400.0000,10400.0000,10400.0000,4
2009-12-24,06:00:00,10403.0000,10403.0000,10402.0000,10403.0000,3
2009-12-24,06:10:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-12-24,06:15:00,10407.0000,10408.0000,10404.0000,10404.0000,4
2009-12-24,06:20:00,10405.0000,10405.0000,10405.0000,10405.0000,3
2009-12-24,06:25:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-12-24,07:00:00,10407.0000,10407.0000,10407.0000,10407.0000,1
2009-12-24,07:05:00,10404.0000,10404.0000,10398.0000,10398.0000,21
2009-12-24,07:10:00,10399.0000,10400.0000,10399.0000,10400.0000,8
2009-12-24,07:15:00,10398.0000,10400.0000,10398.0000,10400.0000,3
2009-12-24,07:20:00,10404.0000,10404.0000,10404.0000,10404.0000,5
2009-12-24,07:25:00,10404.0000,10405.0000,10404.0000,10405.0000,4
2009-12-24,07:30:00,10404.0000,10405.0000,10404.0000,10405.0000,9
2009-12-24,07:35:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-12-24,07:40:00,10406.0000,10406.0000,10406.0000,10406.0000,2
2009-12-24,07:50:00,10407.0000,10407.0000,10407.0000,10407.0000,2
2009-12-24,07:55:00,10408.0000,10409.0000,10408.0000,10409.0000,4
2009-12-24,08:00:00,10409.0000,10409.0000,10408.0000,10408.0000,18
2009-12-24,08:05:00,10406.0000,10406.0000,10405.0000,10405.0000,3
2009-12-24,08:10:00,10402.0000,10405.0000,10401.0000,10405.0000,23
2009-12-24,08:15:00,10406.0000,10406.0000,10406.0000,10406.0000,1
2009-12-24,08:20:00,10407.0000,10407.0000,10404.0000,10405.0000,7
2009-12-24,08:25:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-12-24,08:30:00,10403.0000,10403.0000,10403.0000,10403.0000,2
2009-12-24,08:40:00,10404.0000,10404.0000,10403.0000,10403.0000,3
2009-12-24,08:50:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2009-12-24,08:55:00,10403.0000,10403.0000,10403.0000,10403.0000,2
2009-12-24,09:00:00,10404.0000,10404.0000,10404.0000,10404.0000,1
2009-12-24,09:05:00,10406.0000,10406.0000,10406.0000,10406.0000,1
2009-12-24,09:10:00,10406.0000,10406.0000,10405.0000,10406.0000,4
2009-12-24,09:15:00,10408.0000,10412.0000,10407.0000,10412.0000,19
2009-12-24,09:20:00,10411.0000,10414.0000,10409.0000,10411.0000,31
2009-12-24,09:25:00,10411.0000,10411.0000,10409.0000,10411.0000,15
2009-12-24,09:30:00,10411.0000,10415.0000,10411.0000,10415.0000,6
2009-12-24,09:35:00,10412.0000,10412.0000,10412.0000,10412.0000,11
2009-12-24,09:40:00,10411.0000,10411.0000,10411.0000,10411.0000,1
2009-12-24,09:45:00,10409.0000,10410.0000,10409.0000,10410.0000,3
2009-12-24,09:55:00,10410.0000,10410.0000,10410.0000,10410.0000,4
2009-12-24,10:00:00,10410.0000,10410.0000,10410.0000,10410.0000,1
2009-12-24,10:05:00,10410.0000,10411.0000,10410.0000,10411.0000,6
2009-12-24,10:10:00,10410.0000,10412.0000,10410.0000,10412.0000,16
2009-12-24,10:15:00,10412.0000,10414.0000,10412.0000,10414.0000,3
2009-12-24,10:25:00,10412.0000,10412.0000,10412.0000,10412.0000,3
2009-12-24,10:30:00,10411.0000,10411.0000,10411.0000,10411.0000,2
2009-12-24,10:35:00,10411.0000,10411.0000,10411.0000,10411.0000,2
2009-12-24,10:40:00,10411.0000,10411.0000,10410.0000,10410.0000,5
2009-12-24,10:45:00,10409.0000,10410.0000,10408.0000,10409.0000,21
2009-12-24,10:50:00,10410.0000,10410.0000,10407.0000,10407.0000,6
2009-12-24,10:55:00,10407.0000,10407.0000,10405.0000,10405.0000,5
2009-12-24,11:00:00,10407.0000,10407.0000,10406.0000,10406.0000,2
2009-12-24,11:05:00,10408.0000,10410.0000,10408.0000,10409.0000,16
2009-12-24,11:10:00,10409.0000,10412.0000,10409.0000,10412.0000,6
2009-12-24,11:15:00,10410.0000,10411.0000,10410.0000,10411.0000,34
2009-12-24,11:20:00,10411.0000,10411.0000,10411.0000,10411.0000,2
2009-12-24,11:25:00,10412.0000,10413.0000,10412.0000,10413.0000,26
2009-12-24,11:30:00,10411.0000,10412.0000,10411.0000,10412.0000,2
2009-12-24,11:35:00,10412.0000,10415.0000,10412.0000,10415.0000,37
2009-12-24,11:40:00,10416.0000,10425.0000,10416.0000,10417.0000,175
2009-12-24,11:45:00,10418.0000,10421.0000,10418.0000,10419.0000,143
2009-12-24,11:50:00,10420.0000,10421.0000,10420.0000,10420.0000,19
2009-12-24,11:55:00,10421.0000,10421.0000,10421.0000,10421.0000,1
2009-12-24,12:00:00,10419.0000,10419.0000,10419.0000,10419.0000,2
2009-12-24,12:05:00,10419.0000,10419.0000,10417.0000,10417.0000,6
2009-12-24,12:10:00,10417.0000,10417.0000,10417.0000,10417.0000,1
2009-12-24,12:15:00,10417.0000,10419.0000,10417.0000,10419.0000,5
2009-12-24,12:20:00,10418.0000,10419.0000,10417.0000,10417.0000,8
2009-12-24,12:25:00,10418.0000,10418.0000,10416.0000,10416.0000,15
2009-12-24,12:30:00,10417.0000,10417.0000,10416.0000,10416.0000,2
2009-12-24,12:35:00,10416.0000,10416.0000,10413.0000,10413.0000,17
2009-12-24,12:40:00,10412.0000,10413.0000,10412.0000,10413.0000,7
2009-12-24,12:45:00,10413.0000,10413.0000,10413.0000,10413.0000,2
2009-12-24,12:50:00,10414.0000,10414.0000,10411.0000,10411.0000,35
2009-12-24,13:10:00,10413.0000,10413.0000,10413.0000,10413.0000,2
2009-12-24,13:15:00,10415.0000,10415.0000,10415.0000,10415.0000,6
2009-12-24,13:20:00,10417.0000,10417.0000,10417.0000,10417.0000,16
2009-12-24,13:25:00,10417.0000,10417.0000,10417.0000,10417.0000,1
2009-12-24,13:30:00,10418.0000,10418.0000,10416.0000,10416.0000,41
2009-12-24,13:35:00,10417.0000,10418.0000,10417.0000,10418.0000,2
2009-12-24,13:40:00,10414.0000,10414.0000,10413.0000,10413.0000,3
2009-12-24,13:45:00,10415.0000,10415.0000,10415.0000,10415.0000,2
2009-12-24,13:50:00,10416.0000,10416.0000,10412.0000,10416.0000,16
2009-12-24,13:55:00,10415.0000,10415.0000,10415.0000,10415.0000,1
2009-12-24,14:00:00,10418.0000,10419.0000,10417.0000,10418.0000,28
2009-12-24,14:10:00,10420.0000,10423.0000,10420.0000,10423.0000,40
2009-12-24,14:15:00,10424.0000,10424.0000,10424.0000,10424.0000,4
2009-12-24,14:20:00,10424.0000,10425.0000,10424.0000,10425.0000,16
2009-12-24,14:25:00,10424.0000,10424.0000,10424.0000,10424.0000,1
2009-12-24,14:30:00,10425.0000,10427.0000,10425.0000,10426.0000,4
2009-12-24,14:35:00,10425.0000,10425.0000,10425.0000,10425.0000,2
2009-12-24,14:40:00,10425.0000,10425.0000,10425.0000,10425.0000,4
2009-12-24,14:45:00,10425.0000,10425.0000,10424.0000,10424.0000,9
2009-12-24,14:50:00,10424.0000,10424.0000,10424.0000,10424.0000,2
2009-12-24,14:55:00,10424.0000,10425.0000,10424.0000,10425.0000,3
2009-12-24,15:00:00,10424.0000,10424.0000,10415.0000,10415.0000,11
2009-12-24,15:05:00,10419.0000,10420.0000,10419.0000,10419.0000,12
2009-12-24,15:10:00,10419.0000,10419.0000,10419.0000,10419.0000,2
2009-12-24,15:15:00,10417.0000,10417.0000,10417.0000,10417.0000,2
2009-12-24,15:30:00,10424.0000,10424.0000,10422.0000,10424.0000,4
2009-12-24,15:35:00,10424.0000,10424.0000,10424.0000,10424.0000,1
2009-12-24,15:40:00,10421.0000,10421.0000,10421.0000,10421.0000,1
2009-12-24,15:45:00,10424.0000,10424.0000,10424.0000,10424.0000,1
2009-12-24,15:50:00,10422.0000,10422.0000,10422.0000,10422.0000,1
2009-12-24,16:00:00,10419.0000,10419.0000,10414.0000,10414.0000,32
2009-12-24,16:05:00,10414.0000,10414.0000,10414.0000,10414.0000,8
2009-12-24,16:10:00,10414.0000,10415.0000,10413.0000,10414.0000,32
2009-12-24,16:15:00,10415.0000,10420.0000,10415.0000,10416.0000,108
2009-12-24,16:20:00,10416.0000,10417.0000,10416.0000,10417.0000,21
2009-12-24,16:25:00,10417.0000,10418.0000,10414.0000,10418.0000,41
2009-12-24,16:30:00,10417.0000,10418.0000,10416.0000,10418.0000,32
2009-12-24,16:35:00,10417.0000,10417.0000,10415.0000,10415.0000,53
2009-12-24,16:40:00,10416.0000,10416.0000,10415.0000,10416.0000,34
2009-12-24,16:45:00,10414.0000,10416.0000,10414.0000,10416.0000,12
2009-12-24,16:50:00,10416.0000,10418.0000,10416.0000,10416.0000,45
2009-12-24,16:55:00,10416.0000,10418.0000,10416.0000,10418.0000,24
2009-12-24,17:00:00,10419.0000,10422.0000,10419.0000,10420.0000,24
2009-12-24,17:05:00,10422.0000,10425.0000,10420.0000,10421.0000,85
2009-12-24,17:10:00,10422.0000,10428.0000,10422.0000,10427.0000,49
2009-12-24,17:15:00,10426.0000,10426.0000,10424.0000,10424.0000,20
2009-12-24,17:20:00,10423.0000,10423.0000,10422.0000,10422.0000,7
2009-12-24,17:25:00,10422.0000,10422.0000,10422.0000,10422.0000,2
2009-12-24,17:35:00,10422.0000,10423.0000,10422.0000,10423.0000,61
2009-12-24,17:40:00,10423.0000,10423.0000,10423.0000,10423.0000,1
2009-12-24,17:45:00,10424.0000,10425.0000,10424.0000,10424.0000,8
2009-12-24,17:50:00,10424.0000,10424.0000,10423.0000,10424.0000,5
2009-12-24,17:55:00,10423.0000,10427.0000,10423.0000,10427.0000,10
2009-12-24,18:00:00,10428.0000,10431.0000,10428.0000,10430.0000,52
2009-12-24,18:05:00,10429.0000,10430.0000,10428.0000,10430.0000,46
2009-12-24,18:10:00,10430.0000,10432.0000,10429.0000,10432.0000,11
2009-12-24,18:15:00,10430.0000,10431.0000,10428.0000,10428.0000,3
2009-12-24,18:20:00,10431.0000,10434.0000,10428.0000,10428.0000,48
2009-12-24,18:25:00,10428.0000,10428.0000,10426.0000,10428.0000,12
2009-12-24,18:30:00,10428.0000,10432.0000,10427.0000,10431.0000,31
2009-12-24,18:35:00,10432.0000,10432.0000,10429.0000,10429.0000,3
2009-12-24,18:40:00,10428.0000,10429.0000,10428.0000,10429.0000,26
2009-12-24,18:45:00,10430.0000,10431.0000,10429.0000,10431.0000,6
2009-12-24,18:50:00,10431.0000,10435.0000,10431.0000,10432.0000,32
2009-12-24,18:55:00,10430.0000,10430.0000,10429.0000,10429.0000,9
2009-12-24,19:05:00,10426.0000,10426.0000,10426.0000,10426.0000,8
2009-12-24,19:10:00,10426.0000,10426.0000,10426.0000,10426.0000,1
2009-12-24,19:15:00,10427.0000,10427.0000,10427.0000,10427.0000,4
2009-12-24,19:20:00,10425.0000,10426.0000,10425.0000,10425.0000,4
2009-12-24,19:25:00,10426.0000,10428.0000,10426.0000,10428.0000,3
2009-12-24,19:30:00,10426.0000,10427.0000,10425.0000,10425.0000,19
2009-12-24,19:35:00,10425.0000,10426.0000,10425.0000,10426.0000,3
2009-12-24,19:45:00,10426.0000,10428.0000,10426.0000,10428.0000,4
2009-12-24,19:50:00,10428.0000,10428.0000,10426.0000,10428.0000,13
2009-12-24,19:55:00,10427.0000,10427.0000,10427.0000,10427.0000,1
2009-12-24,20:00:00,10426.0000,10427.0000,10426.0000,10427.0000,10
2009-12-24,20:05:00,10427.0000,10427.0000,10424.0000,10424.0000,10
2009-12-24,20:10:00,10426.0000,10426.0000,10423.0000,10426.0000,17
2009-12-24,20:15:00,10427.0000,10427.0000,10426.0000,10427.0000,18
2009-12-24,20:20:00,10428.0000,10428.0000,10424.0000,10424.0000,8
2009-12-24,20:25:00,10426.0000,10435.0000,10424.0000,10425.0000,127
2009-12-24,20:30:00,10425.0000,10425.0000,10422.0000,10425.0000,36
2009-12-24,20:35:00,10424.0000,10426.0000,10424.0000,10426.0000,4
2009-12-24,20:40:00,10428.0000,10430.0000,10428.0000,10430.0000,9
2009-12-24,20:45:00,10427.0000,10427.0000,10427.0000,10427.0000,4
2009-12-24,20:50:00,10425.0000,10425.0000,10422.0000,10424.0000,58
2009-12-24,20:55:00,10425.0000,10425.0000,10425.0000,10425.0000,2
2009-12-24,21:00:00,10422.0000,10422.0000,10421.0000,10421.0000,6
2009-12-24,21:05:00,10421.0000,10423.0000,10421.0000,10423.0000,2
2009-12-24,21:10:00,10425.0000,10427.0000,10421.0000,10421.0000,43
2009-12-24,21:15:00,10422.0000,10424.0000,10421.0000,10422.0000,21
2009-12-24,21:20:00,10422.0000,10426.0000,10421.0000,10423.0000,46
2009-12-24,21:25:00,10423.0000,10424.0000,10415.0000,10415.0000,258
2009-12-24,21:30:00,10419.0000,10434.0000,10415.0000,10425.0000,502
2009-12-24,21:35:00,10424.0000,10428.0000,10424.0000,10427.0000,16
2009-12-24,21:40:00,10426.0000,10428.0000,10424.0000,10425.0000,67
2009-12-24,21:45:00,10424.0000,10426.0000,10424.0000,10425.0000,38
2009-12-24,21:50:00,10425.0000,10425.0000,10425.0000,10425.0000,8
2009-12-24,21:55:00,10424.0000,10424.0000,10420.0000,10424.0000,48
2009-12-24,22:00:00,10425.0000,10426.0000,10423.0000,10423.0000,19
2009-12-24,22:05:00,10425.0000,10426.0000,10424.0000,10426.0000,29
2009-12-24,22:10:00,10426.0000,10427.0000,10425.0000,10425.0000,45
2009-12-24,22:15:00,10426.0000,10426.0000,10424.0000,10424.0000,9
2009-12-24,22:20:00,10423.0000,10424.0000,10419.0000,10424.0000,145
2009-12-24,22:25:00,10424.0000,10424.0000,10414.0000,10416.0000,239
2009-12-24,22:30:00,10416.0000,10430.0000,10409.0000,10430.0000,780
2009-12-24,22:35:00,10430.0000,10433.0000,10423.0000,10424.0000,498
2009-12-24,22:40:00,10425.0000,10432.0000,10423.0000,10428.0000,452
2009-12-24,22:45:00,10429.0000,10430.0000,10424.0000,10428.0000,325
2009-12-24,22:50:00,10428.0000,10431.0000,10424.0000,10430.0000,459
2009-12-24,22:55:00,10431.0000,10439.0000,10431.0000,10435.0000,551
2009-12-24,23:00:00,10436.0000,10456.0000,10436.0000,10452.0000,1649
2009-12-24,23:05:00,10453.0000,10455.0000,10451.0000,10453.0000,776
2009-12-24,23:10:00,10454.0000,10459.0000,10451.0000,10451.0000,863
2009-12-24,23:15:00,10452.0000,10457.0000,10452.0000,10456.0000,393
2009-12-24,23:20:00,10457.0000,10457.0000,10453.0000,10456.0000,213
2009-12-24,23:25:00,10456.0000,10460.0000,10456.0000,10456.0000,404
2009-12-24,23:30:00,10456.0000,10456.0000,10448.0000,10452.0000,718
2009-12-24,23:35:00,10452.0000,10453.0000,10449.0000,10452.0000,405
2009-12-24,23:40:00,10453.0000,10454.0000,10450.0000,10450.0000,186
2009-12-24,23:45:00,10450.0000,10453.0000,10446.0000,10447.0000,210
2009-12-24,23:50:00,10446.0000,10451.0000,10446.0000,10451.0000,295
2009-12-24,23:55:00,10451.0000,10454.0000,10447.0000,10453.0000,317
2009-12-25,00:00:00,10452.0000,10453.0000,10449.0000,10449.0000,141
2009-12-25,00:05:00,10449.0000,10449.0000,10446.0000,10448.0000,299
2009-12-25,00:10:00,10448.0000,10451.0000,10448.0000,10451.0000,142
2009-12-25,00:15:00,10450.0000,10451.0000,10449.0000,10450.0000,113
2009-12-25,00:20:00,10450.0000,10452.0000,10449.0000,10449.0000,263
2009-12-25,00:25:00,10449.0000,10449.0000,10448.0000,10449.0000,73
2009-12-25,00:30:00,10449.0000,10451.0000,10448.0000,10451.0000,89
2009-12-25,00:35:00,10450.0000,10452.0000,10450.0000,10451.0000,79
2009-12-25,00:40:00,10450.0000,10452.0000,10450.0000,10452.0000,31
2009-12-25,00:45:00,10452.0000,10455.0000,10450.0000,10455.0000,162
2009-12-25,00:50:00,10454.0000,10455.0000,10454.0000,10454.0000,86
2009-12-25,00:55:00,10455.0000,10455.0000,10453.0000,10455.0000,98
2009-12-25,01:00:00,10455.0000,10458.0000,10452.0000,10453.0000,280
2009-12-25,01:05:00,10452.0000,10453.0000,10451.0000,10452.0000,359
2009-12-25,01:10:00,10452.0000,10461.0000,10451.0000,10460.0000,566
2009-12-25,01:15:00,10461.0000,10461.0000,10454.0000,10455.0000,136
2009-12-25,01:20:00,10455.0000,10455.0000,10452.0000,10452.0000,143
2009-12-25,01:25:00,10451.0000,10452.0000,10449.0000,10452.0000,142
2009-12-25,01:30:00,10452.0000,10453.0000,10450.0000,10452.0000,194
2009-12-25,01:35:00,10452.0000,10455.0000,10452.0000,10454.0000,247
2009-12-25,01:40:00,10455.0000,10455.0000,10453.0000,10455.0000,145
2009-12-25,01:45:00,10454.0000,10456.0000,10454.0000,10455.0000,107
2009-12-25,01:50:00,10456.0000,10459.0000,10454.0000,10458.0000,199
2009-12-25,01:55:00,10458.0000,10464.0000,10456.0000,10463.0000,1002
2009-12-25,02:00:00,10463.0000,10466.0000,10458.0000,10465.0000,1231
2009-12-25,02:05:00,10464.0000,10466.0000,10463.0000,10464.0000,214
2009-12-25,02:10:00,10464.0000,10472.0000,10462.0000,10467.0000,803
2009-12-25,02:25:00,10466.0000,10466.0000,10466.0000,10466.0000,1
2009-12-28,07:00:00,10455.0000,10458.0000,10430.0000,10434.0000,246
2009-12-28,07:05:00,10432.0000,10438.0000,10429.0000,10436.0000,80
2009-12-28,07:10:00,10432.0000,10435.0000,10430.0000,10435.0000,9
2009-12-28,07:15:00,10434.0000,10434.0000,10431.0000,10433.0000,11
2009-12-28,07:20:00,10435.0000,10438.0000,10434.0000,10438.0000,20
2009-12-28,07:25:00,10438.0000,10441.0000,10437.0000,10441.0000,17
2009-12-28,07:30:00,10440.0000,10441.0000,10437.0000,10440.0000,43
2009-12-28,07:35:00,10440.0000,10445.0000,10440.0000,10443.0000,19
2009-12-28,07:40:00,10445.0000,10447.0000,10444.0000,10447.0000,11
2009-12-28,07:45:00,10446.0000,10447.0000,10445.0000,10445.0000,4
2009-12-28,07:50:00,10444.0000,10444.0000,10444.0000,10444.0000,2
2009-12-28,07:55:00,10444.0000,10444.0000,10444.0000,10444.0000,2
2009-12-28,08:00:00,10444.0000,10446.0000,10442.0000,10443.0000,15
2009-12-28,08:05:00,10443.0000,10443.0000,10439.0000,10440.0000,10
2009-12-28,08:10:00,10439.0000,10450.0000,10439.0000,10450.0000,27
2009-12-28,08:15:00,10451.0000,10451.0000,10447.0000,10447.0000,6
2009-12-28,08:20:00,10446.0000,10448.0000,10446.0000,10448.0000,10
2009-12-28,08:25:00,10447.0000,10449.0000,10447.0000,10449.0000,2
2009-12-28,08:30:00,10447.0000,10448.0000,10446.0000,10446.0000,5
2009-12-28,08:35:00,10446.0000,10447.0000,10445.0000,10447.0000,25
2009-12-28,08:40:00,10446.0000,10446.0000,10445.0000,10445.0000,4
2009-12-28,08:45:00,10445.0000,10445.0000,10445.0000,10445.0000,12
2009-12-28,08:50:00,10446.0000,10447.0000,10446.0000,10446.0000,13
2009-12-28,08:55:00,10447.0000,10449.0000,10445.0000,10446.0000,25
2009-12-28,09:00:00,10446.0000,10446.0000,10441.0000,10441.0000,21
2009-12-28,09:10:00,10441.0000,10442.0000,10441.0000,10441.0000,5
2009-12-28,09:20:00,10444.0000,10445.0000,10444.0000,10445.0000,3
2009-12-28,09:25:00,10445.0000,10445.0000,10445.0000,10445.0000,4
2009-12-28,09:30:00,10446.0000,10450.0000,10446.0000,10450.0000,4
2009-12-28,09:35:00,10449.0000,10449.0000,10445.0000,10446.0000,14
2009-12-28,09:50:00,10446.0000,10446.0000,10446.0000,10446.0000,3
2009-12-28,10:00:00,10444.0000,10446.0000,10444.0000,10446.0000,2
2009-12-28,10:10:00,10448.0000,10448.0000,10447.0000,10447.0000,2
2009-12-28,10:15:00,10447.0000,10450.0000,10447.0000,10450.0000,5
2009-12-28,10:20:00,10449.0000,10454.0000,10449.0000,10454.0000,44
2009-12-28,10:25:00,10455.0000,10458.0000,10455.0000,10456.0000,16
2009-12-28,10:30:00,10456.0000,10457.0000,10454.0000,10454.0000,16
2009-12-28,10:35:00,10454.0000,10454.0000,10452.0000,10453.0000,8
2009-12-28,10:40:00,10457.0000,10460.0000,10457.0000,10460.0000,5
2009-12-28,10:45:00,10458.0000,10470.0000,10457.0000,10467.0000,37
2009-12-28,10:50:00,10467.0000,10468.0000,10464.0000,10466.0000,24
2009-12-28,10:55:00,10466.0000,10466.0000,10465.0000,10466.0000,5
2009-12-28,11:00:00,10468.0000,10470.0000,10468.0000,10469.0000,9
2009-12-28,11:05:00,10469.0000,10470.0000,10462.0000,10464.0000,27
2009-12-28,11:10:00,10465.0000,10468.0000,10465.0000,10467.0000,10
2009-12-28,11:15:00,10467.0000,10467.0000,10466.0000,10466.0000,6
2009-12-28,11:20:00,10466.0000,10467.0000,10465.0000,10465.0000,8
2009-12-28,11:25:00,10465.0000,10465.0000,10461.0000,10464.0000,11
2009-12-28,11:30:00,10463.0000,10465.0000,10458.0000,10460.0000,15
2009-12-28,11:35:00,10457.0000,10458.0000,10455.0000,10458.0000,11
2009-12-28,11:40:00,10459.0000,10459.0000,10456.0000,10457.0000,21
2009-12-28,11:45:00,10457.0000,10459.0000,10456.0000,10459.0000,16
2009-12-28,11:55:00,10463.0000,10465.0000,10463.0000,10465.0000,15
2009-12-28,12:00:00,10463.0000,10463.0000,10463.0000,10463.0000,4
2009-12-28,12:05:00,10463.0000,10465.0000,10463.0000,10465.0000,4
2009-12-28,12:10:00,10462.0000,10463.0000,10462.0000,10462.0000,8
2009-12-28,12:15:00,10462.0000,10463.0000,10462.0000,10463.0000,2
2009-12-28,12:20:00,10466.0000,10468.0000,10466.0000,10468.0000,12
2009-12-28,12:25:00,10468.0000,10476.0000,10468.0000,10474.0000,35
2009-12-28,12:30:00,10474.0000,10474.0000,10469.0000,10473.0000,29
2009-12-28,12:35:00,10473.0000,10473.0000,10470.0000,10472.0000,20
2009-12-28,12:40:00,10472.0000,10474.0000,10470.0000,10474.0000,32
2009-12-28,12:45:00,10473.0000,10473.0000,10472.0000,10472.0000,3
2009-12-28,12:50:00,10469.0000,10469.0000,10467.0000,10468.0000,5
2009-12-28,12:55:00,10468.0000,10469.0000,10468.0000,10469.0000,6
2009-12-28,13:00:00,10469.0000,10485.0000,10469.0000,10478.0000,90
2009-12-28,13:05:00,10479.0000,10481.0000,10478.0000,10479.0000,12
2009-12-28,13:10:00,10479.0000,10481.0000,10479.0000,10479.0000,7
2009-12-28,13:15:00,10479.0000,10479.0000,10479.0000,10479.0000,1
2009-12-28,13:25:00,10480.0000,10481.0000,10479.0000,10479.0000,5
2009-12-28,13:40:00,10477.0000,10481.0000,10477.0000,10479.0000,13
2009-12-28,13:45:00,10479.0000,10479.0000,10477.0000,10478.0000,10
2009-12-28,13:50:00,10479.0000,10479.0000,10478.0000,10479.0000,4
2009-12-28,13:55:00,10478.0000,10480.0000,10475.0000,10480.0000,16
2009-12-28,14:05:00,10480.0000,10481.0000,10480.0000,10481.0000,2
2009-12-28,14:10:00,10481.0000,10482.0000,10481.0000,10481.0000,15
2009-12-28,14:15:00,10481.0000,10481.0000,10479.0000,10480.0000,7
2009-12-28,14:20:00,10481.0000,10484.0000,10480.0000,10482.0000,13
2009-12-28,14:25:00,10480.0000,10485.0000,10480.0000,10485.0000,3
2009-12-28,14:30:00,10484.0000,10484.0000,10484.0000,10484.0000,1
2009-12-28,14:35:00,10483.0000,10483.0000,10482.0000,10482.0000,2
2009-12-28,14:40:00,10484.0000,10484.0000,10482.0000,10482.0000,7
2009-12-28,14:45:00,10482.0000,10482.0000,10478.0000,10478.0000,18
2009-12-28,14:50:00,10478.0000,10478.0000,10477.0000,10477.0000,10
2009-12-28,14:55:00,10474.0000,10476.0000,10472.0000,10476.0000,6
2009-12-28,15:00:00,10477.0000,10477.0000,10467.0000,10471.0000,41
2009-12-28,15:05:00,10470.0000,10472.0000,10468.0000,10469.0000,14
2009-12-28,15:10:00,10469.0000,10471.0000,10467.0000,10468.0000,36
2009-12-28,15:15:00,10469.0000,10474.0000,10467.0000,10474.0000,34
2009-12-28,15:20:00,10474.0000,10477.0000,10474.0000,10476.0000,46
2009-12-28,15:25:00,10476.0000,10476.0000,10474.0000,10475.0000,18
2009-12-28,15:30:00,10476.0000,10476.0000,10472.0000,10473.0000,41
2009-12-28,15:35:00,10473.0000,10476.0000,10472.0000,10476.0000,17
2009-12-28,15:40:00,10475.0000,10475.0000,10472.0000,10475.0000,18
2009-12-28,15:45:00,10474.0000,10475.0000,10472.0000,10475.0000,17
2009-12-28,15:50:00,10474.0000,10474.0000,10470.0000,10474.0000,25
2009-12-28,15:55:00,10475.0000,10476.0000,10469.0000,10470.0000,27
2009-12-28,16:00:00,10469.0000,10477.0000,10462.0000,10470.0000,201
2009-12-28,16:05:00,10471.0000,10474.0000,10470.0000,10471.0000,49
2009-12-28,16:10:00,10471.0000,10472.0000,10471.0000,10472.0000,10
2009-12-28,16:15:00,10471.0000,10477.0000,10470.0000,10473.0000,59
2009-12-28,16:20:00,10473.0000,10473.0000,10468.0000,10472.0000,42
2009-12-28,16:25:00,10470.0000,10470.0000,10466.0000,10468.0000,28
2009-12-28,16:30:00,10468.0000,10470.0000,10464.0000,10469.0000,60
2009-12-28,16:35:00,10467.0000,10470.0000,10465.0000,10466.0000,45
2009-12-28,16:40:00,10468.0000,10471.0000,10467.0000,10470.0000,9
2009-12-28,16:45:00,10468.0000,10472.0000,10468.0000,10472.0000,33
2009-12-28,16:50:00,10472.0000,10473.0000,10470.0000,10470.0000,16
2009-12-28,16:55:00,10469.0000,10470.0000,10469.0000,10470.0000,4
2009-12-28,17:00:00,10471.0000,10473.0000,10467.0000,10467.0000,83
2009-12-28,17:05:00,10469.0000,10471.0000,10469.0000,10471.0000,14
2009-12-28,17:10:00,10467.0000,10468.0000,10465.0000,10465.0000,24
2009-12-28,17:15:00,10467.0000,10471.0000,10466.0000,10466.0000,5
2009-12-28,17:20:00,10469.0000,10470.0000,10466.0000,10467.0000,8
2009-12-28,17:25:00,10467.0000,10467.0000,10467.0000,10467.0000,1
2009-12-28,17:30:00,10470.0000,10473.0000,10470.0000,10471.0000,14
2009-12-28,17:35:00,10471.0000,10473.0000,10471.0000,10472.0000,5
2009-12-28,17:40:00,10473.0000,10476.0000,10473.0000,10475.0000,8
2009-12-28,17:45:00,10471.0000,10475.0000,10471.0000,10474.0000,3
2009-12-28,17:50:00,10475.0000,10475.0000,10474.0000,10474.0000,15
2009-12-28,17:55:00,10475.0000,10476.0000,10475.0000,10475.0000,7
2009-12-28,18:00:00,10475.0000,10476.0000,10474.0000,10474.0000,13
2009-12-28,18:05:00,10472.0000,10478.0000,10471.0000,10477.0000,55
2009-12-28,18:10:00,10476.0000,10476.0000,10474.0000,10475.0000,16
2009-12-28,18:15:00,10475.0000,10475.0000,10475.0000,10475.0000,1
2009-12-28,18:20:00,10472.0000,10472.0000,10471.0000,10471.0000,5
2009-12-28,18:25:00,10475.0000,10475.0000,10473.0000,10473.0000,3
2009-12-28,18:35:00,10476.0000,10476.0000,10473.0000,10473.0000,2
2009-12-28,18:40:00,10474.0000,10474.0000,10474.0000,10474.0000,1
2009-12-28,18:45:00,10476.0000,10482.0000,10476.0000,10478.0000,63
2009-12-28,18:50:00,10476.0000,10477.0000,10474.0000,10477.0000,8
2009-12-28,18:55:00,10476.0000,10476.0000,10476.0000,10476.0000,1
2009-12-28,19:00:00,10477.0000,10477.0000,10474.0000,10475.0000,20
2009-12-28,19:05:00,10472.0000,10477.0000,10471.0000,10475.0000,26
2009-12-28,19:10:00,10472.0000,10473.0000,10472.0000,10473.0000,15
2009-12-28,19:15:00,10476.0000,10476.0000,10472.0000,10475.0000,51
2009-12-28,19:20:00,10476.0000,10476.0000,10470.0000,10470.0000,53
2009-12-28,19:25:00,10473.0000,10473.0000,10470.0000,10471.0000,52
2009-12-28,19:30:00,10472.0000,10472.0000,10472.0000,10472.0000,1
2009-12-28,19:35:00,10470.0000,10470.0000,10470.0000,10470.0000,1
2009-12-28,19:40:00,10471.0000,10471.0000,10471.0000,10471.0000,1
2009-12-28,19:45:00,10473.0000,10473.0000,10468.0000,10472.0000,12
2009-12-28,19:50:00,10474.0000,10474.0000,10473.0000,10473.0000,4
2009-12-28,20:00:00,10475.0000,10475.0000,10473.0000,10474.0000,15
2009-12-28,20:05:00,10471.0000,10471.0000,10469.0000,10469.0000,3
2009-12-28,20:10:00,10473.0000,10473.0000,10472.0000,10472.0000,8
2009-12-28,20:15:00,10472.0000,10472.0000,10471.0000,10471.0000,8
2009-12-28,20:20:00,10471.0000,10471.0000,10461.0000,10467.0000,56
2009-12-28,20:25:00,10471.0000,10471.0000,10468.0000,10471.0000,13
2009-12-28,20:30:00,10470.0000,10472.0000,10470.0000,10472.0000,5
2009-12-28,20:35:00,10470.0000,10471.0000,10469.0000,10471.0000,23
2009-12-28,20:40:00,10472.0000,10473.0000,10472.0000,10473.0000,6
2009-12-28,20:50:00,10471.0000,10475.0000,10471.0000,10472.0000,11
2009-12-28,20:55:00,10475.0000,10476.0000,10475.0000,10475.0000,11
2009-12-28,21:00:00,10473.0000,10475.0000,10472.0000,10475.0000,13
2009-12-28,21:05:00,10475.0000,10475.0000,10475.0000,10475.0000,2
2009-12-28,21:10:00,10475.0000,10478.0000,10475.0000,10478.0000,13
2009-12-28,21:15:00,10477.0000,10477.0000,10476.0000,10477.0000,5
2009-12-28,21:20:00,10477.0000,10480.0000,10475.0000,10479.0000,69
2009-12-28,21:25:00,10478.0000,10478.0000,10474.0000,10477.0000,41
2009-12-28,21:30:00,10478.0000,10480.0000,10476.0000,10478.0000,62
2009-12-28,21:35:00,10479.0000,10485.0000,10479.0000,10481.0000,99
2009-12-28,21:40:00,10481.0000,10481.0000,10478.0000,10480.0000,91
2009-12-28,21:45:00,10480.0000,10481.0000,10475.0000,10475.0000,102
2009-12-28,21:50:00,10475.0000,10477.0000,10475.0000,10475.0000,19
2009-12-28,21:55:00,10476.0000,10480.0000,10476.0000,10480.0000,88
2009-12-28,22:00:00,10480.0000,10483.0000,10477.0000,10482.0000,182
2009-12-28,22:05:00,10482.0000,10482.0000,10480.0000,10480.0000,40
2009-12-28,22:10:00,10480.0000,10481.0000,10479.0000,10479.0000,13
2009-12-28,22:15:00,10479.0000,10482.0000,10479.0000,10482.0000,52
2009-12-28,22:20:00,10481.0000,10481.0000,10479.0000,10480.0000,50
2009-12-28,22:25:00,10479.0000,10484.0000,10478.0000,10482.0000,179
2009-12-28,22:30:00,10482.0000,10489.0000,10479.0000,10487.0000,1145
2009-12-28,22:35:00,10488.0000,10494.0000,10485.0000,10487.0000,888
2009-12-28,22:40:00,10487.0000,10493.0000,10486.0000,10486.0000,1335
2009-12-28,22:45:00,10486.0000,10489.0000,10485.0000,10487.0000,373
2009-12-28,22:50:00,10488.0000,10491.0000,10487.0000,10489.0000,310
2009-12-28,22:55:00,10489.0000,10490.0000,10483.0000,10484.0000,432
2009-12-28,23:00:00,10484.0000,10486.0000,10479.0000,10484.0000,511
2009-12-28,23:05:00,10484.0000,10486.0000,10482.0000,10483.0000,269
2009-12-28,23:10:00,10483.0000,10485.0000,10474.0000,10474.0000,787
2009-12-28,23:15:00,10474.0000,10475.0000,10470.0000,10475.0000,994
2009-12-28,23:20:00,10474.0000,10476.0000,10470.0000,10471.0000,335
2009-12-28,23:25:00,10471.0000,10480.0000,10470.0000,10478.0000,643
2009-12-28,23:30:00,10478.0000,10479.0000,10474.0000,10474.0000,393
2009-12-28,23:35:00,10474.0000,10475.0000,10469.0000,10469.0000,416
2009-12-28,23:40:00,10470.0000,10473.0000,10469.0000,10472.0000,308
2009-12-28,23:45:00,10470.0000,10474.0000,10469.0000,10473.0000,548
2009-12-28,23:50:00,10474.0000,10475.0000,10472.0000,10474.0000,225
2009-12-28,23:55:00,10473.0000,10475.0000,10472.0000,10475.0000,192
2009-12-29,00:00:00,10474.0000,10477.0000,10474.0000,10477.0000,242
2009-12-29,00:05:00,10476.0000,10479.0000,10476.0000,10479.0000,305
2009-12-29,00:10:00,10479.0000,10480.0000,10475.0000,10477.0000,457
2009-12-29,00:15:00,10477.0000,10477.0000,10475.0000,10477.0000,149
2009-12-29,00:20:00,10477.0000,10479.0000,10476.0000,10479.0000,79
2009-12-29,00:25:00,10478.0000,10479.0000,10477.0000,10478.0000,248
2009-12-29,00:30:00,10479.0000,10481.0000,10479.0000,10480.0000,210
2009-12-29,00:35:00,10480.0000,10482.0000,10480.0000,10481.0000,163
2009-12-29,00:40:00,10481.0000,10481.0000,10480.0000,10481.0000,159
2009-12-29,00:45:00,10481.0000,10482.0000,10480.0000,10480.0000,208
2009-12-29,00:50:00,10481.0000,10483.0000,10480.0000,10480.0000,145
2009-12-29,00:55:00,10480.0000,10481.0000,10474.0000,10478.0000,648
2009-12-29,01:00:00,10477.0000,10478.0000,10475.0000,10477.0000,177
2009-12-29,01:05:00,10476.0000,10477.0000,10474.0000,10476.0000,187
2009-12-29,01:10:00,10476.0000,10477.0000,10475.0000,10476.0000,34
2009-12-29,01:15:00,10476.0000,10479.0000,10475.0000,10476.0000,318
2009-12-29,01:20:00,10476.0000,10476.0000,10473.0000,10475.0000,126
2009-12-29,01:25:00,10475.0000,10477.0000,10474.0000,10475.0000,122
2009-12-29,01:30:00,10475.0000,10477.0000,10474.0000,10475.0000,290
2009-12-29,01:35:00,10475.0000,10476.0000,10475.0000,10475.0000,33
2009-12-29,01:40:00,10474.0000,10476.0000,10473.0000,10474.0000,202
2009-12-29,01:45:00,10474.0000,10475.0000,10474.0000,10474.0000,65
2009-12-29,01:50:00,10474.0000,10477.0000,10474.0000,10476.0000,96
2009-12-29,01:55:00,10476.0000,10476.0000,10475.0000,10475.0000,178
2009-12-29,02:00:00,10475.0000,10477.0000,10475.0000,10475.0000,127
2009-12-29,02:05:00,10475.0000,10478.0000,10475.0000,10478.0000,117
2009-12-29,02:10:00,10477.0000,10478.0000,10477.0000,10477.0000,42
2009-12-29,02:15:00,10477.0000,10479.0000,10475.0000,10475.0000,288
2009-12-29,02:20:00,10476.0000,10476.0000,10474.0000,10475.0000,116
2009-12-29,02:25:00,10474.0000,10480.0000,10474.0000,10478.0000,347
2009-12-29,02:30:00,10477.0000,10477.0000,10470.0000,10470.0000,426
2009-12-29,02:35:00,10470.0000,10474.0000,10468.0000,10468.0000,411
2009-12-29,02:40:00,10468.0000,10469.0000,10467.0000,10468.0000,172
2009-12-29,02:45:00,10469.0000,10469.0000,10466.0000,10466.0000,192
2009-12-29,02:50:00,10467.0000,10469.0000,10467.0000,10469.0000,182
2009-12-29,02:55:00,10469.0000,10473.0000,10469.0000,10473.0000,153
2009-12-29,03:00:00,10473.0000,10475.0000,10466.0000,10466.0000,753
2009-12-29,03:05:00,10466.0000,10466.0000,10460.0000,10461.0000,818
2009-12-29,03:10:00,10462.0000,10463.0000,10453.0000,10461.0000,850
2009-12-29,03:15:00,10461.0000,10461.0000,10452.0000,10452.0000,333
2009-12-29,03:20:00,10451.0000,10454.0000,10449.0000,10450.0000,389
2009-12-29,03:25:00,10449.0000,10453.0000,10448.0000,10453.0000,454
2009-12-29,03:30:00,10453.0000,10457.0000,10453.0000,10457.0000,319
2009-12-29,03:35:00,10457.0000,10459.0000,10455.0000,10456.0000,268
2009-12-29,03:40:00,10456.0000,10456.0000,10449.0000,10451.0000,195
2009-12-29,03:45:00,10450.0000,10458.0000,10450.0000,10457.0000,491
2009-12-29,03:50:00,10457.0000,10461.0000,10456.0000,10460.0000,142
2009-12-29,03:55:00,10459.0000,10461.0000,10458.0000,10460.0000,146
2009-12-29,04:00:00,10460.0000,10461.0000,10458.0000,10460.0000,126
2009-12-29,04:05:00,10461.0000,10465.0000,10460.0000,10465.0000,327
2009-12-29,04:10:00,10464.0000,10465.0000,10463.0000,10464.0000,157
2009-12-29,04:15:00,10464.0000,10464.0000,10462.0000,10462.0000,127
2009-12-29,04:20:00,10463.0000,10464.0000,10462.0000,10463.0000,160
2009-12-29,04:25:00,10463.0000,10464.0000,10456.0000,10458.0000,472
2009-12-29,04:30:00,10459.0000,10463.0000,10459.0000,10462.0000,199
2009-12-29,04:35:00,10463.0000,10466.0000,10460.0000,10464.0000,431
2009-12-29,04:40:00,10464.0000,10473.0000,10462.0000,10471.0000,581
2009-12-29,04:45:00,10471.0000,10476.0000,10469.0000,10472.0000,507
2009-12-29,04:50:00,10472.0000,10480.0000,10469.0000,10479.0000,730
2009-12-29,04:55:00,10479.0000,10492.0000,10479.0000,10488.0000,1768
2009-12-29,05:00:00,10487.0000,10488.0000,10480.0000,10482.0000,1440
2009-12-29,05:05:00,10481.0000,10488.0000,10481.0000,10486.0000,274
2009-12-29,05:10:00,10486.0000,10490.0000,10484.0000,10488.0000,347
2009-12-29,05:20:00,10487.0000,10487.0000,10487.0000,10487.0000,1
2009-12-29,05:30:00,10482.0000,10483.0000,10479.0000,10480.0000,19
2009-12-29,05:35:00,10482.0000,10482.0000,10480.0000,10482.0000,14
2009-12-29,05:40:00,10482.0000,10483.0000,10481.0000,10483.0000,4
2009-12-29,05:45:00,10482.0000,10484.0000,10481.0000,10484.0000,4
2009-12-29,05:50:00,10483.0000,10483.0000,10483.0000,10483.0000,1
2009-12-29,06:00:00,10484.0000,10485.0000,10484.0000,10485.0000,3
2009-12-29,06:05:00,10482.0000,10482.0000,10479.0000,10480.0000,8
2009-12-29,06:10:00,10480.0000,10480.0000,10480.0000,10480.0000,3
2009-12-29,06:15:00,10482.0000,10482.0000,10482.0000,10482.0000,1
2009-12-29,06:20:00,10481.0000,10481.0000,10481.0000,10481.0000,1
2009-12-29,06:25:00,10481.0000,10484.0000,10481.0000,10484.0000,8
2009-12-29,07:00:00,10485.0000,10487.0000,10484.0000,10485.0000,6
2009-12-29,07:05:00,10484.0000,10484.0000,10484.0000,10484.0000,1
2009-12-29,07:10:00,10483.0000,10483.0000,10483.0000,10483.0000,1
2009-12-29,07:20:00,10485.0000,10485.0000,10483.0000,10483.0000,2
2009-12-29,07:35:00,10485.0000,10485.0000,10485.0000,10485.0000,1
2009-12-29,07:40:00,10483.0000,10486.0000,10481.0000,10486.0000,5
2009-12-29,07:45:00,10484.0000,10484.0000,10484.0000,10484.0000,1
2009-12-29,07:50:00,10483.0000,10483.0000,10483.0000,10483.0000,1
2009-12-29,07:55:00,10485.0000,10485.0000,10485.0000,10485.0000,2
2009-12-29,08:00:00,10485.0000,10485.0000,10484.0000,10484.0000,6
2009-12-29,08:05:00,10484.0000,10488.0000,10484.0000,10487.0000,17
2009-12-29,08:10:00,10488.0000,10490.0000,10488.0000,10490.0000,19
2009-12-29,08:15:00,10489.0000,10489.0000,10489.0000,10489.0000,1
2009-12-29,08:20:00,10488.0000,10495.0000,10488.0000,10489.0000,26
2009-12-29,08:25:00,10488.0000,10488.0000,10483.0000,10483.0000,28
2009-12-29,08:35:00,10484.0000,10485.0000,10484.0000,10484.0000,3
2009-12-29,08:40:00,10483.0000,10483.0000,10483.0000,10483.0000,2
2009-12-29,08:45:00,10482.0000,10483.0000,10482.0000,10483.0000,2
2009-12-29,08:50:00,10483.0000,10484.0000,10481.0000,10481.0000,15
2009-12-29,08:55:00,10482.0000,10484.0000,10482.0000,10483.0000,3
2009-12-29,09:00:00,10485.0000,10485.0000,10485.0000,10485.0000,9
2009-12-29,09:05:00,10486.0000,10487.0000,10484.0000,10484.0000,7
2009-12-29,09:10:00,10486.0000,10486.0000,10486.0000,10486.0000,1
2009-12-29,09:15:00,10486.0000,10488.0000,10486.0000,10488.0000,6
2009-12-29,09:20:00,10487.0000,10489.0000,10486.0000,10489.0000,10
2009-12-29,09:25:00,10489.0000,10489.0000,10488.0000,10488.0000,3
2009-12-29,09:30:00,10488.0000,10488.0000,10488.0000,10488.0000,1
2009-12-29,09:35:00,10485.0000,10485.0000,10485.0000,10485.0000,6
2009-12-29,09:40:00,10485.0000,10485.0000,10482.0000,10485.0000,24
2009-12-29,09:45:00,10484.0000,10490.0000,10484.0000,10489.0000,24
2009-12-29,09:50:00,10489.0000,10493.0000,10489.0000,10490.0000,14
2009-12-29,09:55:00,10490.0000,10492.0000,10490.0000,10491.0000,7
2009-12-29,10:00:00,10490.0000,10491.0000,10487.0000,10490.0000,17
2009-12-29,10:05:00,10490.0000,10490.0000,10490.0000,10490.0000,1
2009-12-29,10:10:00,10490.0000,10490.0000,10490.0000,10490.0000,3
2009-12-29,10:15:00,10489.0000,10489.0000,10487.0000,10487.0000,4
2009-12-29,10:20:00,10488.0000,10488.0000,10487.0000,10488.0000,7
2009-12-29,10:25:00,10488.0000,10489.0000,10488.0000,10489.0000,4
2009-12-29,10:30:00,10489.0000,10489.0000,10487.0000,10487.0000,4
2009-12-29,10:35:00,10487.0000,10488.0000,10486.0000,10488.0000,4
2009-12-29,10:40:00,10489.0000,10490.0000,10489.0000,10490.0000,20
2009-12-29,10:45:00,10490.0000,10491.0000,10490.0000,10491.0000,16
2009-12-29,10:50:00,10492.0000,10492.0000,10492.0000,10492.0000,13
2009-12-29,11:00:00,10491.0000,10491.0000,10490.0000,10490.0000,2
2009-12-29,11:05:00,10490.0000,10490.0000,10490.0000,10490.0000,4
2009-12-29,11:10:00,10490.0000,10491.0000,10489.0000,10490.0000,4
2009-12-29,11:15:00,10490.0000,10491.0000,10490.0000,10491.0000,6
2009-12-29,11:20:00,10491.0000,10491.0000,10491.0000,10491.0000,1
2009-12-29,11:25:00,10488.0000,10488.0000,10487.0000,10487.0000,3
2009-12-29,11:30:00,10487.0000,10487.0000,10486.0000,10486.0000,3
2009-12-29,11:35:00,10486.0000,10486.0000,10485.0000,10485.0000,4
2009-12-29,11:40:00,10484.0000,10485.0000,10484.0000,10485.0000,5
2009-12-29,11:45:00,10485.0000,10485.0000,10485.0000,10485.0000,5
2009-12-29,11:50:00,10484.0000,10485.0000,10483.0000,10485.0000,11
2009-12-29,11:55:00,10485.0000,10485.0000,10485.0000,10485.0000,1
2009-12-29,12:05:00,10484.0000,10485.0000,10484.0000,10484.0000,6
2009-12-29,12:10:00,10487.0000,10487.0000,10487.0000,10487.0000,2
2009-12-29,12:15:00,10487.0000,10487.0000,10487.0000,10487.0000,1
2009-12-29,12:20:00,10488.0000,10489.0000,10488.0000,10489.0000,2
2009-12-29,12:25:00,10490.0000,10490.0000,10489.0000,10489.0000,4
2009-12-29,12:30:00,10491.0000,10493.0000,10490.0000,10491.0000,21
2009-12-29,12:35:00,10491.0000,10492.0000,10491.0000,10492.0000,15
2009-12-29,12:40:00,10492.0000,10492.0000,10491.0000,10491.0000,3
2009-12-29,12:45:00,10492.0000,10492.0000,10490.0000,10490.0000,5
2009-12-29,12:50:00,10492.0000,10492.0000,10492.0000,10492.0000,1
2009-12-29,12:55:00,10490.0000,10490.0000,10490.0000,10490.0000,2
2009-12-29,13:00:00,10488.0000,10488.0000,10488.0000,10488.0000,1
2009-12-29,13:20:00,10489.0000,10490.0000,10489.0000,10490.0000,2
2009-12-29,13:25:00,10489.0000,10489.0000,10489.0000,10489.0000,1
2009-12-29,13:35:00,10490.0000,10490.0000,10490.0000,10490.0000,1
2009-12-29,13:40:00,10493.0000,10493.0000,10493.0000,10493.0000,2
2009-12-29,13:45:00,10493.0000,10493.0000,10493.0000,10493.0000,1
2009-12-29,13:55:00,10492.0000,10492.0000,10492.0000,10492.0000,1
2009-12-29,14:00:00,10493.0000,10493.0000,10493.0000,10493.0000,11
2009-12-29,14:05:00,10492.0000,10492.0000,10492.0000,10492.0000,7
2009-12-29,14:10:00,10493.0000,10494.0000,10493.0000,10494.0000,8
2009-12-29,14:15:00,10494.0000,10494.0000,10493.0000,10493.0000,5
2009-12-29,14:20:00,10492.0000,10492.0000,10492.0000,10492.0000,1
2009-12-29,14:25:00,10492.0000,10492.0000,10491.0000,10491.0000,4
2009-12-29,14:30:00,10492.0000,10492.0000,10490.0000,10492.0000,10
2009-12-29,14:35:00,10492.0000,10492.0000,10491.0000,10491.0000,6
2009-12-29,14:40:00,10493.0000,10494.0000,10493.0000,10494.0000,19
2009-12-29,14:45:00,10494.0000,10496.0000,10494.0000,10496.0000,14
2009-12-29,14:50:00,10494.0000,10497.0000,10494.0000,10497.0000,22
2009-12-29,14:55:00,10497.0000,10497.0000,10495.0000,10496.0000,23
2009-12-29,15:00:00,10497.0000,10498.0000,10496.0000,10496.0000,27
2009-12-29,15:05:00,10494.0000,10494.0000,10494.0000,10494.0000,4
2009-12-29,15:10:00,10494.0000,10496.0000,10493.0000,10495.0000,16
2009-12-29,15:15:00,10495.0000,10496.0000,10495.0000,10496.0000,7
2009-12-29,15:20:00,10496.0000,10496.0000,10496.0000,10496.0000,5
2009-12-29,15:25:00,10496.0000,10498.0000,10496.0000,10498.0000,6
2009-12-29,15:30:00,10497.0000,10500.0000,10497.0000,10499.0000,64
2009-12-29,15:35:00,10500.0000,10500.0000,10499.0000,10499.0000,14
2009-12-29,15:40:00,10496.0000,10499.0000,10496.0000,10499.0000,15
2009-12-29,15:45:00,10499.0000,10502.0000,10496.0000,10498.0000,29
2009-12-29,15:50:00,10497.0000,10499.0000,10496.0000,10497.0000,27
2009-12-29,15:55:00,10496.0000,10496.0000,10495.0000,10495.0000,5
2009-12-29,16:00:00,10494.0000,10499.0000,10491.0000,10491.0000,160
2009-12-29,16:05:00,10491.0000,10491.0000,10487.0000,10488.0000,46
2009-12-29,16:10:00,10488.0000,10489.0000,10481.0000,10489.0000,79
2009-12-29,16:15:00,10489.0000,10497.0000,10487.0000,10493.0000,298
2009-12-29,16:20:00,10493.0000,10494.0000,10488.0000,10490.0000,56
2009-12-29,16:25:00,10492.0000,10494.0000,10491.0000,10493.0000,30
2009-12-29,16:30:00,10493.0000,10495.0000,10490.0000,10491.0000,66
2009-12-29,16:35:00,10491.0000,10494.0000,10489.0000,10490.0000,60
2009-12-29,16:40:00,10490.0000,10492.0000,10489.0000,10492.0000,47
2009-12-29,16:45:00,10495.0000,10495.0000,10495.0000,10495.0000,1
2009-12-29,16:50:00,10493.0000,10498.0000,10493.0000,10496.0000,78
2009-12-29,16:55:00,10496.0000,10498.0000,10495.0000,10496.0000,17
2009-12-29,17:00:00,10497.0000,10499.0000,10495.0000,10499.0000,30
2009-12-29,17:05:00,10499.0000,10501.0000,10497.0000,10500.0000,28
2009-12-29,17:10:00,10499.0000,10502.0000,10498.0000,10502.0000,31
2009-12-29,17:15:00,10503.0000,10504.0000,10500.0000,10500.0000,31
2009-12-29,17:20:00,10502.0000,10503.0000,10498.0000,10498.0000,27
2009-12-29,17:25:00,10497.0000,10499.0000,10496.0000,10499.0000,9
2009-12-29,17:30:00,10499.0000,10500.0000,10497.0000,10498.0000,22
2009-12-29,17:35:00,10499.0000,10501.0000,10499.0000,10501.0000,12
2009-12-29,17:40:00,10499.0000,10501.0000,10496.0000,10496.0000,6
2009-12-29,17:45:00,10498.0000,10501.0000,10498.0000,10501.0000,18
2009-12-29,17:50:00,10500.0000,10500.0000,10495.0000,10500.0000,51
2009-12-29,17:55:00,10499.0000,10501.0000,10498.0000,10499.0000,26
2009-12-29,18:00:00,10499.0000,10502.0000,10497.0000,10501.0000,31
2009-12-29,18:05:00,10501.0000,10503.0000,10500.0000,10501.0000,10
2009-12-29,18:10:00,10501.0000,10501.0000,10497.0000,10498.0000,16
2009-12-29,18:15:00,10498.0000,10499.0000,10497.0000,10497.0000,5
2009-12-29,18:20:00,10498.0000,10501.0000,10498.0000,10500.0000,14
2009-12-29,18:25:00,10499.0000,10499.0000,10498.0000,10498.0000,3
2009-12-29,18:30:00,10497.0000,10497.0000,10497.0000,10497.0000,1
2009-12-29,18:35:00,10498.0000,10499.0000,10498.0000,10499.0000,2
2009-12-29,18:40:00,10499.0000,10501.0000,10499.0000,10501.0000,5
2009-12-29,18:45:00,10500.0000,10501.0000,10499.0000,10501.0000,8
2009-12-29,18:50:00,10501.0000,10502.0000,10497.0000,10497.0000,16
2009-12-29,18:55:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2009-12-29,19:00:00,10501.0000,10503.0000,10501.0000,10502.0000,10
2009-12-29,19:05:00,10502.0000,10502.0000,10500.0000,10502.0000,9
2009-12-29,19:10:00,10501.0000,10502.0000,10498.0000,10501.0000,11
2009-12-29,19:15:00,10501.0000,10501.0000,10500.0000,10500.0000,11
2009-12-29,19:20:00,10499.0000,10499.0000,10497.0000,10497.0000,3
2009-12-29,19:25:00,10498.0000,10499.0000,10497.0000,10499.0000,19
2009-12-29,19:30:00,10499.0000,10499.0000,10495.0000,10499.0000,12
2009-12-29,19:35:00,10502.0000,10505.0000,10502.0000,10505.0000,22
2009-12-29,19:40:00,10505.0000,10515.0000,10505.0000,10512.0000,100
2009-12-29,19:45:00,10514.0000,10526.0000,10514.0000,10520.0000,356
2009-12-29,19:50:00,10520.0000,10523.0000,10519.0000,10520.0000,48
2009-12-29,19:55:00,10521.0000,10521.0000,10519.0000,10519.0000,27
2009-12-29,20:00:00,10520.0000,10521.0000,10519.0000,10521.0000,40
2009-12-29,20:05:00,10520.0000,10521.0000,10515.0000,10515.0000,50
2009-12-29,20:10:00,10517.0000,10518.0000,10516.0000,10517.0000,21
2009-12-29,20:15:00,10517.0000,10518.0000,10516.0000,10516.0000,12
2009-12-29,20:20:00,10516.0000,10518.0000,10516.0000,10518.0000,6
2009-12-29,20:25:00,10517.0000,10518.0000,10516.0000,10516.0000,38
2009-12-29,20:30:00,10519.0000,10522.0000,10516.0000,10521.0000,50
2009-12-29,20:35:00,10520.0000,10521.0000,10519.0000,10520.0000,86
2009-12-29,20:40:00,10521.0000,10521.0000,10517.0000,10517.0000,62
2009-12-29,20:45:00,10516.0000,10518.0000,10516.0000,10518.0000,13
2009-12-29,20:50:00,10516.0000,10519.0000,10515.0000,10519.0000,14
2009-12-29,20:55:00,10519.0000,10521.0000,10518.0000,10519.0000,12
2009-12-29,21:00:00,10520.0000,10520.0000,10518.0000,10519.0000,8
2009-12-29,21:05:00,10519.0000,10519.0000,10510.0000,10514.0000,55
2009-12-29,21:10:00,10513.0000,10516.0000,10513.0000,10515.0000,15
2009-12-29,21:15:00,10513.0000,10514.0000,10513.0000,10513.0000,8
2009-12-29,21:20:00,10513.0000,10513.0000,10505.0000,10507.0000,154
2009-12-29,21:25:00,10508.0000,10516.0000,10505.0000,10515.0000,151
2009-12-29,21:30:00,10515.0000,10516.0000,10511.0000,10513.0000,115
2009-12-29,21:35:00,10514.0000,10518.0000,10513.0000,10518.0000,87
2009-12-29,21:40:00,10516.0000,10518.0000,10515.0000,10516.0000,19
2009-12-29,21:45:00,10515.0000,10516.0000,10514.0000,10515.0000,55
2009-12-29,21:50:00,10514.0000,10518.0000,10514.0000,10518.0000,50
2009-12-29,21:55:00,10518.0000,10519.0000,10513.0000,10513.0000,202
2009-12-29,22:00:00,10515.0000,10519.0000,10515.0000,10517.0000,101
2009-12-29,22:05:00,10516.0000,10518.0000,10515.0000,10518.0000,57
2009-12-29,22:10:00,10517.0000,10517.0000,10512.0000,10514.0000,57
2009-12-29,22:15:00,10515.0000,10515.0000,10514.0000,10514.0000,19
2009-12-29,22:20:00,10514.0000,10514.0000,10510.0000,10511.0000,60
2009-12-29,22:25:00,10510.0000,10511.0000,10504.0000,10505.0000,279
2009-12-29,22:30:00,10505.0000,10519.0000,10504.0000,10519.0000,1325
2009-12-29,22:35:00,10519.0000,10519.0000,10506.0000,10508.0000,1309
2009-12-29,22:40:00,10508.0000,10516.0000,10504.0000,10507.0000,1085
2009-12-29,22:45:00,10507.0000,10519.0000,10507.0000,10516.0000,1145
2009-12-29,22:50:00,10515.0000,10522.0000,10513.0000,10519.0000,1107
2009-12-29,22:55:00,10519.0000,10520.0000,10511.0000,10516.0000,699
2009-12-29,23:00:00,10516.0000,10519.0000,10508.0000,10509.0000,653
2009-12-29,23:05:00,10509.0000,10512.0000,10505.0000,10509.0000,729
2009-12-29,23:10:00,10509.0000,10516.0000,10509.0000,10514.0000,785
2009-12-29,23:15:00,10514.0000,10520.0000,10513.0000,10518.0000,371
2009-12-29,23:20:00,10519.0000,10524.0000,10518.0000,10521.0000,346
2009-12-29,23:25:00,10520.0000,10523.0000,10520.0000,10523.0000,355
2009-12-29,23:30:00,10524.0000,10525.0000,10518.0000,10520.0000,419
2009-12-29,23:35:00,10520.0000,10520.0000,10514.0000,10515.0000,470
2009-12-29,23:40:00,10515.0000,10517.0000,10512.0000,10513.0000,350
2009-12-29,23:45:00,10513.0000,10516.0000,10512.0000,10512.0000,439
2009-12-29,23:50:00,10512.0000,10515.0000,10511.0000,10512.0000,193
2009-12-29,23:55:00,10512.0000,10514.0000,10511.0000,10512.0000,147
2009-12-30,00:00:00,10513.0000,10514.0000,10510.0000,10510.0000,424
2009-12-30,00:05:00,10511.0000,10511.0000,10504.0000,10504.0000,367
2009-12-30,00:10:00,10504.0000,10505.0000,10498.0000,10498.0000,788
2009-12-30,00:15:00,10499.0000,10501.0000,10497.0000,10497.0000,478
2009-12-30,00:20:00,10497.0000,10502.0000,10496.0000,10499.0000,660
2009-12-30,00:25:00,10498.0000,10500.0000,10492.0000,10492.0000,428
2009-12-30,00:30:00,10493.0000,10501.0000,10489.0000,10501.0000,1050
2009-12-30,00:35:00,10500.0000,10501.0000,10494.0000,10498.0000,482
2009-12-30,00:40:00,10498.0000,10499.0000,10495.0000,10498.0000,151
2009-12-30,00:45:00,10498.0000,10502.0000,10497.0000,10501.0000,315
2009-12-30,00:50:00,10501.0000,10503.0000,10500.0000,10501.0000,139
2009-12-30,00:55:00,10501.0000,10502.0000,10498.0000,10502.0000,281
2009-12-30,01:00:00,10501.0000,10504.0000,10501.0000,10502.0000,250
2009-12-30,01:05:00,10503.0000,10503.0000,10500.0000,10500.0000,85
2009-12-30,01:10:00,10501.0000,10503.0000,10498.0000,10499.0000,183
2009-12-30,01:15:00,10499.0000,10502.0000,10497.0000,10498.0000,400
2009-12-30,01:20:00,10498.0000,10501.0000,10491.0000,10501.0000,835
2009-12-30,01:25:00,10501.0000,10501.0000,10496.0000,10497.0000,286
2009-12-30,01:30:00,10496.0000,10501.0000,10495.0000,10500.0000,332
2009-12-30,01:35:00,10501.0000,10502.0000,10499.0000,10501.0000,184
2009-12-30,01:40:00,10502.0000,10509.0000,10501.0000,10509.0000,394
2009-12-30,01:45:00,10508.0000,10509.0000,10505.0000,10506.0000,295
2009-12-30,01:50:00,10506.0000,10507.0000,10504.0000,10506.0000,290
2009-12-30,01:55:00,10506.0000,10506.0000,10499.0000,10499.0000,396
2009-12-30,02:00:00,10499.0000,10502.0000,10497.0000,10501.0000,229
2009-12-30,02:05:00,10500.0000,10502.0000,10500.0000,10501.0000,67
2009-12-30,02:10:00,10501.0000,10503.0000,10500.0000,10503.0000,58
2009-12-30,02:15:00,10504.0000,10504.0000,10499.0000,10499.0000,106
2009-12-30,02:20:00,10499.0000,10501.0000,10499.0000,10501.0000,142
2009-12-30,02:25:00,10502.0000,10503.0000,10501.0000,10501.0000,70
2009-12-30,02:30:00,10501.0000,10506.0000,10498.0000,10505.0000,365
2009-12-30,02:35:00,10504.0000,10508.0000,10503.0000,10507.0000,166
2009-12-30,02:40:00,10506.0000,10510.0000,10505.0000,10506.0000,387
2009-12-30,02:45:00,10507.0000,10508.0000,10504.0000,10507.0000,375
2009-12-30,02:50:00,10508.0000,10509.0000,10506.0000,10507.0000,142
2009-12-30,02:55:00,10507.0000,10510.0000,10506.0000,10508.0000,137
2009-12-30,03:00:00,10508.0000,10509.0000,10506.0000,10507.0000,103
2009-12-30,03:05:00,10506.0000,10509.0000,10506.0000,10507.0000,226
2009-12-30,03:10:00,10506.0000,10507.0000,10505.0000,10507.0000,65
2009-12-30,03:15:00,10506.0000,10507.0000,10505.0000,10505.0000,139
2009-12-30,03:20:00,10506.0000,10509.0000,10505.0000,10508.0000,130
2009-12-30,03:25:00,10508.0000,10508.0000,10505.0000,10507.0000,211
2009-12-30,03:30:00,10508.0000,10509.0000,10506.0000,10506.0000,161
2009-12-30,03:35:00,10506.0000,10506.0000,10504.0000,10505.0000,152
2009-12-30,03:40:00,10506.0000,10510.0000,10506.0000,10509.0000,163
2009-12-30,03:45:00,10510.0000,10510.0000,10506.0000,10509.0000,291
2009-12-30,03:50:00,10508.0000,10508.0000,10501.0000,10504.0000,801
2009-12-30,03:55:00,10505.0000,10505.0000,10502.0000,10503.0000,146
2009-12-30,04:00:00,10502.0000,10513.0000,10501.0000,10512.0000,1343
2009-12-30,04:05:00,10511.0000,10512.0000,10508.0000,10509.0000,415
2009-12-30,04:10:00,10509.0000,10512.0000,10507.0000,10509.0000,419
2009-12-30,04:15:00,10508.0000,10514.0000,10508.0000,10514.0000,222
2009-12-30,04:20:00,10514.0000,10517.0000,10508.0000,10512.0000,744
2009-12-30,04:25:00,10511.0000,10514.0000,10511.0000,10513.0000,224
2009-12-30,04:30:00,10512.0000,10514.0000,10510.0000,10511.0000,199
2009-12-30,04:35:00,10510.0000,10512.0000,10505.0000,10508.0000,363
2009-12-30,04:40:00,10507.0000,10508.0000,10500.0000,10502.0000,753
2009-12-30,04:45:00,10501.0000,10503.0000,10499.0000,10501.0000,488
2009-12-30,04:50:00,10501.0000,10502.0000,10491.0000,10494.0000,1011
2009-12-30,04:55:00,10494.0000,10496.0000,10484.0000,10488.0000,1913
2009-12-30,05:00:00,10489.0000,10495.0000,10477.0000,10489.0000,1827
2009-12-30,05:05:00,10489.0000,10490.0000,10485.0000,10490.0000,358
2009-12-30,05:10:00,10488.0000,10490.0000,10482.0000,10486.0000,412
2009-12-30,05:20:00,10487.0000,10487.0000,10487.0000,10487.0000,1
2009-12-30,05:30:00,10485.0000,10486.0000,10484.0000,10484.0000,16
2009-12-30,05:35:00,10485.0000,10485.0000,10484.0000,10484.0000,3
2009-12-30,05:40:00,10484.0000,10485.0000,10483.0000,10485.0000,10
2009-12-30,05:45:00,10485.0000,10486.0000,10485.0000,10486.0000,2
2009-12-30,05:50:00,10485.0000,10485.0000,10485.0000,10485.0000,1
2009-12-30,06:00:00,10487.0000,10487.0000,10485.0000,10485.0000,4
2009-12-30,06:05:00,10481.0000,10481.0000,10481.0000,10481.0000,1
2009-12-30,06:25:00,10481.0000,10481.0000,10481.0000,10481.0000,1
2009-12-30,07:00:00,10481.0000,10487.0000,10481.0000,10484.0000,5
2009-12-30,07:05:00,10485.0000,10485.0000,10485.0000,10485.0000,2
2009-12-30,07:10:00,10484.0000,10484.0000,10484.0000,10484.0000,3
2009-12-30,07:15:00,10484.0000,10484.0000,10484.0000,10484.0000,2
2009-12-30,07:20:00,10483.0000,10483.0000,10483.0000,10483.0000,1
2009-12-30,07:25:00,10484.0000,10484.0000,10484.0000,10484.0000,4
2009-12-30,07:30:00,10485.0000,10485.0000,10485.0000,10485.0000,1
2009-12-30,07:35:00,10483.0000,10483.0000,10483.0000,10483.0000,1
2009-12-30,07:40:00,10485.0000,10487.0000,10485.0000,10487.0000,8
2009-12-30,07:45:00,10487.0000,10489.0000,10487.0000,10489.0000,11
2009-12-30,07:50:00,10487.0000,10488.0000,10487.0000,10488.0000,4
2009-12-30,07:55:00,10486.0000,10487.0000,10484.0000,10486.0000,12
2009-12-30,08:00:00,10485.0000,10486.0000,10485.0000,10486.0000,8
2009-12-30,08:05:00,10486.0000,10486.0000,10484.0000,10484.0000,6
2009-12-30,08:10:00,10483.0000,10483.0000,10481.0000,10481.0000,12
2009-12-30,08:15:00,10482.0000,10482.0000,10473.0000,10477.0000,57
2009-12-30,08:20:00,10475.0000,10476.0000,10473.0000,10475.0000,20
2009-12-30,08:25:00,10476.0000,10477.0000,10475.0000,10475.0000,14
2009-12-30,08:30:00,10474.0000,10474.0000,10467.0000,10467.0000,39
2009-12-30,08:35:00,10467.0000,10472.0000,10466.0000,10470.0000,16
2009-12-30,08:40:00,10472.0000,10473.0000,10472.0000,10472.0000,4
2009-12-30,08:45:00,10473.0000,10474.0000,10472.0000,10474.0000,22
2009-12-30,08:50:00,10472.0000,10472.0000,10470.0000,10471.0000,5
2009-12-30,08:55:00,10471.0000,10471.0000,10470.0000,10470.0000,3
2009-12-30,09:00:00,10470.0000,10471.0000,10469.0000,10469.0000,4
2009-12-30,09:05:00,10468.0000,10468.0000,10466.0000,10466.0000,6
2009-12-30,09:10:00,10467.0000,10470.0000,10467.0000,10469.0000,6
2009-12-30,09:15:00,10471.0000,10471.0000,10469.0000,10469.0000,2
2009-12-30,09:20:00,10469.0000,10472.0000,10466.0000,10470.0000,14
2009-12-30,09:25:00,10470.0000,10471.0000,10469.0000,10469.0000,8
2009-12-30,09:30:00,10470.0000,10470.0000,10469.0000,10469.0000,5
2009-12-30,09:35:00,10468.0000,10468.0000,10468.0000,10468.0000,12
2009-12-30,09:40:00,10467.0000,10469.0000,10467.0000,10468.0000,5
2009-12-30,09:45:00,10467.0000,10468.0000,10466.0000,10468.0000,13
2009-12-30,09:50:00,10466.0000,10468.0000,10466.0000,10468.0000,2
2009-12-30,09:55:00,10467.0000,10467.0000,10465.0000,10466.0000,8
2009-12-30,10:00:00,10465.0000,10468.0000,10465.0000,10468.0000,6
2009-12-30,10:05:00,10467.0000,10470.0000,10467.0000,10469.0000,3
2009-12-30,10:10:00,10469.0000,10471.0000,10469.0000,10471.0000,7
2009-12-30,10:15:00,10470.0000,10471.0000,10470.0000,10471.0000,7
2009-12-30,10:20:00,10471.0000,10473.0000,10471.0000,10472.0000,7
2009-12-30,10:25:00,10472.0000,10472.0000,10468.0000,10468.0000,2
2009-12-30,10:30:00,10468.0000,10468.0000,10463.0000,10463.0000,26
2009-12-30,10:35:00,10464.0000,10464.0000,10464.0000,10464.0000,2
2009-12-30,10:40:00,10466.0000,10467.0000,10466.0000,10466.0000,4
2009-12-30,10:45:00,10465.0000,10465.0000,10465.0000,10465.0000,1
2009-12-30,10:50:00,10465.0000,10465.0000,10465.0000,10465.0000,2
2009-12-30,10:55:00,10464.0000,10464.0000,10464.0000,10464.0000,2
2009-12-30,11:00:00,10463.0000,10464.0000,10463.0000,10464.0000,2
2009-12-30,11:10:00,10464.0000,10468.0000,10464.0000,10466.0000,15
2009-12-30,11:15:00,10465.0000,10467.0000,10465.0000,10467.0000,2
2009-12-30,11:20:00,10466.0000,10466.0000,10466.0000,10466.0000,1
2009-12-30,11:25:00,10466.0000,10467.0000,10466.0000,10467.0000,4
2009-12-30,11:30:00,10466.0000,10466.0000,10461.0000,10463.0000,46
2009-12-30,11:35:00,10461.0000,10463.0000,10460.0000,10460.0000,21
2009-12-30,11:40:00,10461.0000,10465.0000,10461.0000,10465.0000,5
2009-12-30,11:45:00,10466.0000,10469.0000,10466.0000,10468.0000,9
2009-12-30,11:50:00,10468.0000,10468.0000,10467.0000,10467.0000,3
2009-12-30,12:00:00,10467.0000,10467.0000,10463.0000,10464.0000,16
2009-12-30,12:05:00,10465.0000,10466.0000,10464.0000,10464.0000,23
2009-12-30,12:20:00,10467.0000,10472.0000,10467.0000,10470.0000,16
2009-12-30,12:25:00,10470.0000,10470.0000,10470.0000,10470.0000,1
2009-12-30,12:30:00,10470.0000,10470.0000,10465.0000,10465.0000,6
2009-12-30,12:35:00,10466.0000,10466.0000,10466.0000,10466.0000,2
2009-12-30,12:40:00,10469.0000,10469.0000,10466.0000,10466.0000,4
2009-12-30,12:45:00,10466.0000,10466.0000,10466.0000,10466.0000,1
2009-12-30,12:50:00,10468.0000,10468.0000,10468.0000,10468.0000,1
2009-12-30,12:55:00,10467.0000,10467.0000,10467.0000,10467.0000,1
2009-12-30,13:00:00,10466.0000,10466.0000,10466.0000,10466.0000,2
2009-12-30,13:05:00,10467.0000,10469.0000,10467.0000,10468.0000,36
2009-12-30,13:10:00,10468.0000,10468.0000,10467.0000,10468.0000,19
2009-12-30,13:15:00,10468.0000,10469.0000,10468.0000,10468.0000,28
2009-12-30,13:20:00,10468.0000,10468.0000,10468.0000,10468.0000,9
2009-12-30,13:25:00,10467.0000,10467.0000,10467.0000,10467.0000,2
2009-12-30,13:30:00,10468.0000,10468.0000,10468.0000,10468.0000,4
2009-12-30,13:35:00,10468.0000,10468.0000,10467.0000,10467.0000,15
2009-12-30,13:40:00,10467.0000,10469.0000,10467.0000,10469.0000,5
2009-12-30,13:45:00,10468.0000,10468.0000,10467.0000,10467.0000,4
2009-12-30,13:50:00,10466.0000,10466.0000,10464.0000,10465.0000,13
2009-12-30,13:55:00,10466.0000,10467.0000,10466.0000,10467.0000,3
2009-12-30,14:00:00,10468.0000,10469.0000,10465.0000,10466.0000,35
2009-12-30,14:05:00,10466.0000,10469.0000,10466.0000,10469.0000,6
2009-12-30,14:10:00,10469.0000,10472.0000,10469.0000,10472.0000,7
2009-12-30,14:15:00,10472.0000,10472.0000,10469.0000,10472.0000,11
2009-12-30,14:20:00,10472.0000,10474.0000,10472.0000,10472.0000,8
2009-12-30,14:25:00,10473.0000,10474.0000,10473.0000,10474.0000,3
2009-12-30,14:30:00,10474.0000,10476.0000,10473.0000,10474.0000,20
2009-12-30,14:35:00,10474.0000,10476.0000,10474.0000,10474.0000,10
2009-12-30,14:40:00,10473.0000,10473.0000,10470.0000,10470.0000,19
2009-12-30,14:45:00,10469.0000,10472.0000,10468.0000,10472.0000,11
2009-12-30,14:50:00,10472.0000,10472.0000,10469.0000,10469.0000,14
2009-12-30,14:55:00,10469.0000,10469.0000,10469.0000,10469.0000,3
2009-12-30,15:00:00,10468.0000,10474.0000,10468.0000,10473.0000,25
2009-12-30,15:05:00,10474.0000,10476.0000,10473.0000,10476.0000,18
2009-12-30,15:10:00,10477.0000,10477.0000,10477.0000,10477.0000,2
2009-12-30,15:15:00,10477.0000,10479.0000,10477.0000,10477.0000,16
2009-12-30,15:20:00,10477.0000,10478.0000,10475.0000,10478.0000,42
2009-12-30,15:25:00,10478.0000,10479.0000,10477.0000,10479.0000,15
2009-12-30,15:30:00,10479.0000,10479.0000,10479.0000,10479.0000,6
2009-12-30,15:35:00,10479.0000,10480.0000,10479.0000,10480.0000,16
2009-12-30,15:40:00,10480.0000,10480.0000,10477.0000,10479.0000,62
2009-12-30,15:45:00,10478.0000,10478.0000,10478.0000,10478.0000,3
2009-12-30,15:50:00,10477.0000,10477.0000,10474.0000,10475.0000,25
2009-12-30,15:55:00,10476.0000,10476.0000,10474.0000,10474.0000,16
2009-12-30,16:00:00,10474.0000,10476.0000,10471.0000,10474.0000,84
2009-12-30,16:05:00,10473.0000,10475.0000,10470.0000,10473.0000,88
2009-12-30,16:10:00,10474.0000,10474.0000,10468.0000,10468.0000,43
2009-12-30,16:15:00,10470.0000,10474.0000,10470.0000,10470.0000,57
2009-12-30,16:20:00,10470.0000,10476.0000,10470.0000,10475.0000,42
2009-12-30,16:25:00,10476.0000,10480.0000,10473.0000,10476.0000,102
2009-12-30,16:30:00,10477.0000,10483.0000,10477.0000,10482.0000,95
2009-12-30,16:35:00,10483.0000,10484.0000,10472.0000,10473.0000,64
2009-12-30,16:40:00,10474.0000,10478.0000,10474.0000,10477.0000,15
2009-12-30,16:45:00,10475.0000,10478.0000,10474.0000,10477.0000,46
2009-12-30,16:50:00,10475.0000,10480.0000,10475.0000,10479.0000,71
2009-12-30,16:55:00,10477.0000,10477.0000,10470.0000,10470.0000,24
2009-12-30,17:00:00,10470.0000,10472.0000,10470.0000,10472.0000,4
2009-12-30,17:05:00,10470.0000,10470.0000,10468.0000,10468.0000,12
2009-12-30,17:10:00,10469.0000,10470.0000,10468.0000,10468.0000,16
2009-12-30,17:15:00,10467.0000,10470.0000,10467.0000,10469.0000,33
2009-12-30,17:20:00,10469.0000,10471.0000,10467.0000,10467.0000,39
2009-12-30,17:25:00,10467.0000,10470.0000,10462.0000,10463.0000,79
2009-12-30,17:30:00,10463.0000,10465.0000,10437.0000,10443.0000,992
2009-12-30,17:35:00,10445.0000,10445.0000,10437.0000,10441.0000,164
2009-12-30,17:40:00,10442.0000,10448.0000,10441.0000,10448.0000,154
2009-12-30,17:45:00,10448.0000,10451.0000,10448.0000,10449.0000,37
2009-12-30,17:50:00,10450.0000,10450.0000,10444.0000,10444.0000,118
2009-12-30,17:55:00,10444.0000,10444.0000,10441.0000,10442.0000,114
2009-12-30,18:00:00,10441.0000,10441.0000,10436.0000,10438.0000,130
2009-12-30,18:05:00,10439.0000,10442.0000,10438.0000,10438.0000,59
2009-12-30,18:10:00,10438.0000,10440.0000,10433.0000,10436.0000,121
2009-12-30,18:15:00,10435.0000,10440.0000,10435.0000,10440.0000,45
2009-12-30,18:20:00,10438.0000,10438.0000,10436.0000,10438.0000,36
2009-12-30,18:25:00,10436.0000,10437.0000,10424.0000,10426.0000,108
2009-12-30,18:30:00,10429.0000,10442.0000,10429.0000,10442.0000,93
2009-12-30,18:35:00,10441.0000,10442.0000,10438.0000,10438.0000,11
2009-12-30,18:40:00,10441.0000,10442.0000,10441.0000,10441.0000,5
2009-12-30,18:45:00,10441.0000,10442.0000,10438.0000,10440.0000,8
2009-12-30,18:50:00,10439.0000,10442.0000,10438.0000,10438.0000,14
2009-12-30,18:55:00,10439.0000,10440.0000,10437.0000,10438.0000,14
2009-12-30,19:00:00,10438.0000,10440.0000,10436.0000,10440.0000,14
2009-12-30,19:05:00,10437.0000,10437.0000,10433.0000,10435.0000,9
2009-12-30,19:10:00,10433.0000,10435.0000,10426.0000,10427.0000,33
2009-12-30,19:15:00,10428.0000,10431.0000,10424.0000,10431.0000,55
2009-12-30,19:20:00,10432.0000,10434.0000,10431.0000,10432.0000,19
2009-12-30,19:25:00,10434.0000,10440.0000,10433.0000,10435.0000,54
2009-12-30,19:30:00,10436.0000,10438.0000,10433.0000,10433.0000,9
2009-12-30,19:35:00,10435.0000,10436.0000,10435.0000,10436.0000,5
2009-12-30,19:40:00,10437.0000,10440.0000,10436.0000,10436.0000,27
2009-12-30,19:45:00,10437.0000,10437.0000,10430.0000,10430.0000,13
2009-12-30,19:50:00,10431.0000,10431.0000,10430.0000,10430.0000,13
2009-12-30,19:55:00,10431.0000,10434.0000,10430.0000,10434.0000,18
2009-12-30,20:00:00,10431.0000,10434.0000,10431.0000,10434.0000,8
2009-12-30,20:05:00,10434.0000,10438.0000,10434.0000,10438.0000,44
2009-12-30,20:10:00,10438.0000,10441.0000,10437.0000,10441.0000,21
2009-12-30,20:15:00,10440.0000,10440.0000,10437.0000,10439.0000,12
2009-12-30,20:20:00,10438.0000,10439.0000,10437.0000,10438.0000,27
2009-12-30,20:25:00,10437.0000,10439.0000,10436.0000,10438.0000,10
2009-12-30,20:30:00,10438.0000,10439.0000,10437.0000,10439.0000,26
2009-12-30,20:35:00,10440.0000,10449.0000,10440.0000,10447.0000,116
2009-12-30,20:40:00,10445.0000,10448.0000,10443.0000,10446.0000,93
2009-12-30,20:45:00,10445.0000,10449.0000,10445.0000,10446.0000,43
2009-12-30,20:50:00,10447.0000,10448.0000,10446.0000,10448.0000,17
2009-12-30,20:55:00,10447.0000,10447.0000,10443.0000,10443.0000,13
2009-12-30,21:00:00,10443.0000,10445.0000,10443.0000,10443.0000,25
2009-12-30,21:05:00,10443.0000,10444.0000,10442.0000,10442.0000,9
2009-12-30,21:10:00,10444.0000,10444.0000,10443.0000,10443.0000,7
2009-12-30,21:15:00,10441.0000,10447.0000,10441.0000,10446.0000,63
2009-12-30,21:20:00,10446.0000,10448.0000,10445.0000,10445.0000,65
2009-12-30,21:25:00,10448.0000,10449.0000,10447.0000,10447.0000,70
2009-12-30,21:30:00,10448.0000,10448.0000,10447.0000,10448.0000,35
2009-12-30,21:35:00,10448.0000,10453.0000,10448.0000,10451.0000,50
2009-12-30,21:40:00,10452.0000,10455.0000,10451.0000,10451.0000,69
2009-12-30,21:45:00,10452.0000,10454.0000,10451.0000,10454.0000,56
2009-12-30,21:50:00,10454.0000,10455.0000,10452.0000,10452.0000,15
2009-12-30,21:55:00,10453.0000,10453.0000,10451.0000,10451.0000,28
2009-12-30,22:00:00,10453.0000,10453.0000,10450.0000,10450.0000,52
2009-12-30,22:05:00,10450.0000,10452.0000,10450.0000,10452.0000,50
2009-12-30,22:10:00,10451.0000,10454.0000,10451.0000,10454.0000,12
2009-12-30,22:15:00,10453.0000,10453.0000,10451.0000,10452.0000,16
2009-12-30,22:20:00,10451.0000,10451.0000,10448.0000,10449.0000,64
2009-12-30,22:25:00,10449.0000,10454.0000,10448.0000,10452.0000,220
2009-12-30,22:30:00,10452.0000,10480.0000,10444.0000,10451.0000,2272
2009-12-30,22:35:00,10451.0000,10461.0000,10447.0000,10460.0000,722
2009-12-30,22:40:00,10461.0000,10490.0000,10461.0000,10472.0000,2256
2009-12-30,22:45:00,10473.0000,10485.0000,10471.0000,10472.0000,1375
2009-12-30,22:50:00,10472.0000,10485.0000,10472.0000,10483.0000,767
2009-12-30,22:55:00,10482.0000,10492.0000,10481.0000,10485.0000,1088
2009-12-30,23:00:00,10486.0000,10491.0000,10484.0000,10489.0000,612
2009-12-30,23:05:00,10490.0000,10494.0000,10489.0000,10493.0000,1301
2009-12-30,23:10:00,10493.0000,10493.0000,10482.0000,10483.0000,515
2009-12-30,23:15:00,10484.0000,10492.0000,10483.0000,10488.0000,591
2009-12-30,23:20:00,10488.0000,10490.0000,10483.0000,10486.0000,546
2009-12-30,23:25:00,10486.0000,10491.0000,10486.0000,10487.0000,320
2009-12-30,23:30:00,10488.0000,10492.0000,10484.0000,10487.0000,724
2009-12-30,23:35:00,10487.0000,10487.0000,10471.0000,10471.0000,785
2009-12-30,23:40:00,10471.0000,10476.0000,10466.0000,10476.0000,1154
2009-12-30,23:45:00,10476.0000,10478.0000,10472.0000,10472.0000,444
2009-12-30,23:50:00,10472.0000,10477.0000,10468.0000,10476.0000,840
2009-12-30,23:55:00,10476.0000,10477.0000,10473.0000,10476.0000,352
2009-12-31,00:00:00,10476.0000,10479.0000,10473.0000,10478.0000,425
2009-12-31,00:05:00,10477.0000,10479.0000,10473.0000,10477.0000,548
2009-12-31,00:10:00,10477.0000,10483.0000,10477.0000,10481.0000,403
2009-12-31,00:15:00,10481.0000,10481.0000,10472.0000,10473.0000,328
2009-12-31,00:20:00,10473.0000,10476.0000,10470.0000,10470.0000,526
2009-12-31,00:25:00,10471.0000,10471.0000,10462.0000,10465.0000,505
2009-12-31,00:30:00,10465.0000,10469.0000,10463.0000,10469.0000,354
2009-12-31,00:35:00,10469.0000,10471.0000,10468.0000,10469.0000,216
2009-12-31,00:40:00,10470.0000,10470.0000,10467.0000,10468.0000,170
2009-12-31,00:45:00,10468.0000,10480.0000,10468.0000,10478.0000,465
2009-12-31,00:50:00,10479.0000,10488.0000,10478.0000,10488.0000,562
2009-12-31,00:55:00,10486.0000,10488.0000,10483.0000,10487.0000,776
2009-12-31,01:00:00,10487.0000,10490.0000,10487.0000,10490.0000,240
2009-12-31,01:05:00,10490.0000,10493.0000,10490.0000,10491.0000,400
2009-12-31,01:10:00,10491.0000,10492.0000,10489.0000,10491.0000,529
2009-12-31,01:15:00,10491.0000,10491.0000,10486.0000,10488.0000,304
2009-12-31,01:20:00,10488.0000,10491.0000,10487.0000,10488.0000,314
2009-12-31,01:25:00,10488.0000,10491.0000,10488.0000,10489.0000,199
2009-12-31,01:30:00,10489.0000,10490.0000,10487.0000,10488.0000,139
2009-12-31,01:35:00,10489.0000,10489.0000,10480.0000,10481.0000,508
2009-12-31,01:40:00,10481.0000,10483.0000,10476.0000,10478.0000,570
2009-12-31,01:45:00,10478.0000,10479.0000,10477.0000,10478.0000,97
2009-12-31,01:50:00,10478.0000,10480.0000,10474.0000,10478.0000,453
2009-12-31,01:55:00,10478.0000,10480.0000,10476.0000,10476.0000,291
2009-12-31,02:00:00,10477.0000,10486.0000,10477.0000,10484.0000,394
2009-12-31,02:05:00,10484.0000,10484.0000,10476.0000,10477.0000,240
2009-12-31,02:10:00,10477.0000,10477.0000,10470.0000,10475.0000,392
2009-12-31,02:15:00,10475.0000,10476.0000,10472.0000,10473.0000,111
2009-12-31,02:20:00,10473.0000,10476.0000,10471.0000,10475.0000,82
2009-12-31,02:25:00,10475.0000,10475.0000,10471.0000,10471.0000,184
2009-12-31,02:30:00,10471.0000,10473.0000,10468.0000,10469.0000,267
2009-12-31,02:35:00,10470.0000,10471.0000,10469.0000,10470.0000,104
2009-12-31,02:40:00,10469.0000,10476.0000,10468.0000,10476.0000,345
2009-12-31,02:45:00,10475.0000,10476.0000,10475.0000,10476.0000,71
2009-12-31,02:50:00,10475.0000,10477.0000,10475.0000,10476.0000,129
2009-12-31,02:55:00,10476.0000,10476.0000,10474.0000,10475.0000,39
2009-12-31,03:00:00,10476.0000,10476.0000,10474.0000,10476.0000,308
2009-12-31,03:05:00,10476.0000,10480.0000,10476.0000,10479.0000,213
2009-12-31,03:10:00,10478.0000,10479.0000,10478.0000,10478.0000,42
2009-12-31,03:15:00,10478.0000,10479.0000,10476.0000,10476.0000,157
2009-12-31,03:20:00,10476.0000,10478.0000,10474.0000,10478.0000,90
2009-12-31,03:25:00,10478.0000,10478.0000,10475.0000,10476.0000,54
2009-12-31,03:30:00,10476.0000,10478.0000,10476.0000,10477.0000,100
2009-12-31,03:35:00,10477.0000,10480.0000,10477.0000,10478.0000,239
2009-12-31,03:40:00,10478.0000,10479.0000,10477.0000,10478.0000,96
2009-12-31,03:45:00,10478.0000,10482.0000,10475.0000,10480.0000,402
2009-12-31,03:50:00,10481.0000,10483.0000,10480.0000,10482.0000,132
2009-12-31,03:55:00,10483.0000,10484.0000,10481.0000,10482.0000,281
2009-12-31,04:00:00,10481.0000,10482.0000,10469.0000,10474.0000,887
2009-12-31,04:05:00,10473.0000,10475.0000,10472.0000,10475.0000,303
2009-12-31,04:10:00,10474.0000,10475.0000,10469.0000,10474.0000,296
2009-12-31,04:15:00,10473.0000,10473.0000,10469.0000,10469.0000,164
2009-12-31,04:20:00,10470.0000,10472.0000,10469.0000,10472.0000,165
2009-12-31,04:25:00,10471.0000,10474.0000,10471.0000,10473.0000,173
2009-12-31,04:30:00,10472.0000,10480.0000,10472.0000,10478.0000,265
2009-12-31,04:35:00,10478.0000,10479.0000,10474.0000,10476.0000,304
2009-12-31,04:40:00,10475.0000,10482.0000,10474.0000,10479.0000,612
2009-12-31,04:45:00,10479.0000,10487.0000,10479.0000,10487.0000,726
2009-12-31,04:50:00,10486.0000,10488.0000,10483.0000,10485.0000,1004
2009-12-31,04:55:00,10486.0000,10491.0000,10484.0000,10484.0000,1093
2009-12-31,05:00:00,10484.0000,10490.0000,10480.0000,10486.0000,1116
2009-12-31,05:05:00,10487.0000,10490.0000,10486.0000,10489.0000,226
2009-12-31,05:10:00,10488.0000,10491.0000,10487.0000,10491.0000,469
2009-12-31,05:20:00,10490.0000,10490.0000,10490.0000,10490.0000,1
2009-12-31,05:30:00,10485.0000,10488.0000,10484.0000,10487.0000,31
2009-12-31,05:35:00,10488.0000,10490.0000,10488.0000,10490.0000,9
2009-12-31,05:40:00,10490.0000,10490.0000,10488.0000,10488.0000,3
2009-12-31,05:45:00,10490.0000,10491.0000,10490.0000,10491.0000,3
2009-12-31,05:50:00,10491.0000,10491.0000,10489.0000,10489.0000,4
2009-12-31,05:55:00,10491.0000,10491.0000,10491.0000,10491.0000,1
2009-12-31,06:00:00,10492.0000,10492.0000,10492.0000,10492.0000,5
2009-12-31,06:10:00,10490.0000,10490.0000,10489.0000,10489.0000,3
2009-12-31,06:20:00,10492.0000,10492.0000,10492.0000,10492.0000,4
2009-12-31,06:25:00,10493.0000,10493.0000,10493.0000,10493.0000,1
2009-12-31,07:00:00,10491.0000,10492.0000,10491.0000,10492.0000,4
2009-12-31,07:05:00,10492.0000,10492.0000,10490.0000,10490.0000,3
2009-12-31,07:15:00,10492.0000,10493.0000,10492.0000,10493.0000,3
2009-12-31,07:20:00,10494.0000,10494.0000,10494.0000,10494.0000,1
2009-12-31,07:25:00,10494.0000,10500.0000,10494.0000,10496.0000,28
2009-12-31,07:30:00,10497.0000,10497.0000,10497.0000,10497.0000,5
2009-12-31,07:35:00,10494.0000,10494.0000,10493.0000,10493.0000,6
2009-12-31,07:45:00,10493.0000,10493.0000,10493.0000,10493.0000,1
2009-12-31,08:10:00,10492.0000,10492.0000,10492.0000,10492.0000,3
2009-12-31,08:15:00,10492.0000,10492.0000,10490.0000,10490.0000,10
2009-12-31,08:20:00,10489.0000,10489.0000,10489.0000,10489.0000,1
2009-12-31,08:25:00,10491.0000,10493.0000,10491.0000,10493.0000,4
2009-12-31,08:30:00,10494.0000,10494.0000,10493.0000,10493.0000,2
2009-12-31,08:50:00,10496.0000,10497.0000,10496.0000,10497.0000,2
2009-12-31,09:00:00,10496.0000,10497.0000,10496.0000,10497.0000,7
2009-12-31,09:05:00,10498.0000,10498.0000,10496.0000,10497.0000,16
2009-12-31,09:10:00,10495.0000,10496.0000,10495.0000,10496.0000,10
2009-12-31,09:15:00,10496.0000,10497.0000,10496.0000,10497.0000,5
2009-12-31,09:30:00,10497.0000,10497.0000,10497.0000,10497.0000,5
2009-12-31,09:40:00,10498.0000,10498.0000,10497.0000,10497.0000,2
2009-12-31,09:45:00,10497.0000,10500.0000,10497.0000,10500.0000,15
2009-12-31,09:50:00,10502.0000,10503.0000,10500.0000,10500.0000,4
2009-12-31,09:55:00,10500.0000,10501.0000,10500.0000,10501.0000,2
2009-12-31,10:00:00,10501.0000,10503.0000,10501.0000,10502.0000,13
2009-12-31,10:05:00,10502.0000,10502.0000,10501.0000,10501.0000,13
2009-12-31,10:10:00,10502.0000,10502.0000,10502.0000,10502.0000,2
2009-12-31,10:15:00,10500.0000,10500.0000,10500.0000,10500.0000,3
2009-12-31,10:20:00,10500.0000,10502.0000,10500.0000,10502.0000,7
2009-12-31,10:25:00,10502.0000,10503.0000,10502.0000,10502.0000,16
2009-12-31,10:30:00,10502.0000,10502.0000,10500.0000,10500.0000,4
2009-12-31,10:35:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2009-12-31,10:40:00,10499.0000,10499.0000,10499.0000,10499.0000,1
2009-12-31,10:45:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2009-12-31,10:50:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2009-12-31,10:55:00,10500.0000,10502.0000,10500.0000,10500.0000,3
2009-12-31,11:00:00,10498.0000,10501.0000,10496.0000,10500.0000,12
2009-12-31,11:05:00,10500.0000,10505.0000,10500.0000,10504.0000,26
2009-12-31,11:10:00,10503.0000,10504.0000,10501.0000,10504.0000,13
2009-12-31,11:15:00,10502.0000,10502.0000,10501.0000,10501.0000,3
2009-12-31,11:20:00,10502.0000,10502.0000,10500.0000,10500.0000,4
2009-12-31,11:25:00,10500.0000,10500.0000,10500.0000,10500.0000,2
2009-12-31,11:30:00,10504.0000,10506.0000,10504.0000,10506.0000,24
2009-12-31,11:45:00,10505.0000,10505.0000,10503.0000,10505.0000,4
2009-12-31,11:50:00,10505.0000,10505.0000,10504.0000,10504.0000,4
2009-12-31,11:55:00,10507.0000,10507.0000,10504.0000,10504.0000,3
2009-12-31,12:05:00,10504.0000,10504.0000,10503.0000,10503.0000,2
2009-12-31,12:10:00,10504.0000,10505.0000,10503.0000,10504.0000,12
2009-12-31,12:15:00,10504.0000,10504.0000,10502.0000,10502.0000,18
2009-12-31,12:20:00,10502.0000,10502.0000,10500.0000,10500.0000,5
2009-12-31,12:25:00,10500.0000,10500.0000,10500.0000,10500.0000,4
2009-12-31,12:30:00,10499.0000,10500.0000,10497.0000,10500.0000,7
2009-12-31,12:40:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2009-12-31,12:50:00,10500.0000,10502.0000,10500.0000,10502.0000,4
2009-12-31,13:00:00,10503.0000,10503.0000,10503.0000,10503.0000,1
2009-12-31,13:05:00,10504.0000,10504.0000,10504.0000,10504.0000,1
2009-12-31,13:10:00,10503.0000,10503.0000,10503.0000,10503.0000,3
2009-12-31,13:15:00,10504.0000,10504.0000,10504.0000,10504.0000,2
2009-12-31,13:20:00,10505.0000,10505.0000,10504.0000,10504.0000,4
2009-12-31,13:25:00,10503.0000,10503.0000,10503.0000,10503.0000,1
2009-12-31,13:45:00,10504.0000,10504.0000,10504.0000,10504.0000,1
2009-12-31,13:50:00,10504.0000,10504.0000,10503.0000,10503.0000,2
2009-12-31,14:00:00,10505.0000,10505.0000,10505.0000,10505.0000,1
2009-12-31,14:05:00,10503.0000,10504.0000,10503.0000,10503.0000,8
2009-12-31,14:10:00,10505.0000,10505.0000,10503.0000,10503.0000,2
2009-12-31,14:15:00,10504.0000,10504.0000,10504.0000,10504.0000,11
2009-12-31,14:25:00,10504.0000,10504.0000,10504.0000,10504.0000,1
2009-12-31,14:30:00,10505.0000,10505.0000,10505.0000,10505.0000,1
2009-12-31,14:40:00,10505.0000,10506.0000,10505.0000,10506.0000,15
2009-12-31,14:45:00,10505.0000,10509.0000,10505.0000,10508.0000,22
2009-12-31,14:50:00,10507.0000,10507.0000,10507.0000,10507.0000,2
2009-12-31,15:00:00,10505.0000,10506.0000,10505.0000,10506.0000,4
2009-12-31,15:05:00,10506.0000,10509.0000,10505.0000,10505.0000,18
2009-12-31,15:10:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2009-12-31,15:20:00,10506.0000,10507.0000,10506.0000,10507.0000,15
2009-12-31,15:25:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2009-12-31,15:30:00,10506.0000,10506.0000,10504.0000,10504.0000,7
2009-12-31,15:35:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2009-12-31,15:40:00,10506.0000,10507.0000,10505.0000,10505.0000,5
2009-12-31,15:45:00,10506.0000,10508.0000,10506.0000,10506.0000,24
2009-12-31,15:50:00,10506.0000,10506.0000,10506.0000,10506.0000,1
2009-12-31,16:00:00,10510.0000,10510.0000,10509.0000,10510.0000,44
2009-12-31,16:05:00,10509.0000,10514.0000,10508.0000,10511.0000,59
2009-12-31,16:10:00,10513.0000,10513.0000,10509.0000,10511.0000,7
2009-12-31,16:15:00,10510.0000,10510.0000,10504.0000,10505.0000,52
2009-12-31,16:20:00,10506.0000,10509.0000,10505.0000,10505.0000,15
2009-12-31,16:30:00,10507.0000,10507.0000,10507.0000,10507.0000,2
2009-12-31,16:35:00,10507.0000,10511.0000,10506.0000,10511.0000,34
2009-12-31,16:40:00,10509.0000,10513.0000,10509.0000,10513.0000,3
2009-12-31,16:45:00,10512.0000,10513.0000,10512.0000,10512.0000,17
2009-12-31,16:50:00,10511.0000,10513.0000,10511.0000,10513.0000,2
2009-12-31,16:55:00,10512.0000,10512.0000,10512.0000,10512.0000,1
2009-12-31,17:05:00,10512.0000,10513.0000,10510.0000,10510.0000,3
2009-12-31,17:10:00,10510.0000,10511.0000,10509.0000,10509.0000,8
2009-12-31,17:15:00,10511.0000,10511.0000,10510.0000,10510.0000,2
2009-12-31,17:20:00,10510.0000,10510.0000,10509.0000,10509.0000,8
2009-12-31,17:25:00,10507.0000,10507.0000,10505.0000,10506.0000,18
2009-12-31,17:30:00,10506.0000,10508.0000,10504.0000,10506.0000,13
2009-12-31,17:35:00,10506.0000,10506.0000,10504.0000,10504.0000,17
2009-12-31,17:40:00,10503.0000,10506.0000,10503.0000,10506.0000,6
2009-12-31,17:45:00,10505.0000,10506.0000,10505.0000,10506.0000,7
2009-12-31,17:50:00,10504.0000,10505.0000,10504.0000,10505.0000,14
2009-12-31,17:55:00,10504.0000,10505.0000,10503.0000,10503.0000,3
2009-12-31,18:00:00,10502.0000,10503.0000,10501.0000,10503.0000,40
2009-12-31,18:05:00,10503.0000,10504.0000,10502.0000,10504.0000,13
2009-12-31,18:10:00,10504.0000,10504.0000,10496.0000,10501.0000,79
2009-12-31,18:15:00,10502.0000,10503.0000,10499.0000,10503.0000,50
2009-12-31,18:20:00,10504.0000,10504.0000,10500.0000,10501.0000,22
2009-12-31,18:25:00,10500.0000,10501.0000,10500.0000,10501.0000,23
2009-12-31,18:30:00,10501.0000,10501.0000,10501.0000,10501.0000,3
2009-12-31,18:35:00,10502.0000,10502.0000,10502.0000,10502.0000,5
2009-12-31,18:40:00,10503.0000,10503.0000,10502.0000,10502.0000,8
2009-12-31,18:45:00,10504.0000,10509.0000,10504.0000,10507.0000,26
2009-12-31,18:50:00,10504.0000,10504.0000,10502.0000,10503.0000,11
2009-12-31,18:55:00,10505.0000,10506.0000,10505.0000,10506.0000,5
2009-12-31,19:00:00,10507.0000,10508.0000,10507.0000,10508.0000,6
2009-12-31,19:05:00,10507.0000,10507.0000,10504.0000,10505.0000,36
2009-12-31,19:10:00,10506.0000,10506.0000,10502.0000,10502.0000,8
2009-12-31,19:15:00,10501.0000,10502.0000,10500.0000,10501.0000,118
2009-12-31,19:20:00,10501.0000,10504.0000,10501.0000,10504.0000,44
2009-12-31,19:25:00,10505.0000,10505.0000,10504.0000,10504.0000,11
2009-12-31,19:30:00,10504.0000,10505.0000,10503.0000,10505.0000,37
2009-12-31,19:35:00,10505.0000,10505.0000,10505.0000,10505.0000,5
2009-12-31,19:40:00,10504.0000,10505.0000,10504.0000,10504.0000,8
2009-12-31,19:45:00,10505.0000,10507.0000,10504.0000,10507.0000,18
2009-12-31,19:50:00,10506.0000,10509.0000,10506.0000,10508.0000,31
2009-12-31,19:55:00,10507.0000,10508.0000,10506.0000,10507.0000,12
2009-12-31,20:00:00,10506.0000,10507.0000,10505.0000,10506.0000,9
2009-12-31,20:05:00,10507.0000,10508.0000,10506.0000,10508.0000,7
2009-12-31,20:10:00,10508.0000,10508.0000,10507.0000,10507.0000,31
2009-12-31,20:15:00,10506.0000,10507.0000,10506.0000,10507.0000,4
2009-12-31,20:20:00,10506.0000,10510.0000,10506.0000,10506.0000,34
2009-12-31,20:25:00,10506.0000,10506.0000,10502.0000,10504.0000,49
2009-12-31,20:30:00,10506.0000,10508.0000,10504.0000,10506.0000,14
2009-12-31,20:35:00,10504.0000,10507.0000,10504.0000,10507.0000,7
2009-12-31,20:40:00,10507.0000,10507.0000,10506.0000,10506.0000,4
2009-12-31,20:45:00,10504.0000,10506.0000,10503.0000,10506.0000,60
2009-12-31,20:50:00,10506.0000,10509.0000,10506.0000,10508.0000,25
2009-12-31,20:55:00,10507.0000,10507.0000,10503.0000,10503.0000,11
2009-12-31,21:00:00,10504.0000,10506.0000,10502.0000,10505.0000,13
2009-12-31,21:05:00,10506.0000,10507.0000,10502.0000,10503.0000,18
2009-12-31,21:10:00,10504.0000,10505.0000,10500.0000,10503.0000,39
2009-12-31,21:15:00,10501.0000,10506.0000,10501.0000,10502.0000,38
2009-12-31,21:20:00,10503.0000,10503.0000,10500.0000,10501.0000,90
2009-12-31,21:25:00,10501.0000,10501.0000,10496.0000,10501.0000,248
2009-12-31,21:30:00,10502.0000,10510.0000,10496.0000,10496.0000,289
2009-12-31,21:35:00,10496.0000,10500.0000,10495.0000,10499.0000,110
2009-12-31,21:40:00,10499.0000,10499.0000,10497.0000,10497.0000,39
2009-12-31,21:45:00,10498.0000,10502.0000,10496.0000,10499.0000,188
2009-12-31,21:50:00,10500.0000,10501.0000,10500.0000,10501.0000,48
2009-12-31,21:55:00,10500.0000,10504.0000,10498.0000,10503.0000,141
2009-12-31,22:00:00,10503.0000,10504.0000,10499.0000,10501.0000,143
2009-12-31,22:05:00,10500.0000,10501.0000,10498.0000,10498.0000,45
2009-12-31,22:10:00,10499.0000,10501.0000,10497.0000,10497.0000,92
2009-12-31,22:15:00,10497.0000,10498.0000,10495.0000,10497.0000,93
2009-12-31,22:20:00,10497.0000,10497.0000,10495.0000,10495.0000,91
2009-12-31,22:25:00,10495.0000,10496.0000,10490.0000,10491.0000,340
2009-12-31,22:30:00,10490.0000,10498.0000,10488.0000,10497.0000,1155
2009-12-31,22:35:00,10496.0000,10497.0000,10486.0000,10486.0000,834
2009-12-31,22:40:00,10486.0000,10487.0000,10481.0000,10483.0000,664
2009-12-31,22:45:00,10483.0000,10488.0000,10483.0000,10486.0000,397
2009-12-31,22:50:00,10487.0000,10490.0000,10484.0000,10484.0000,470
2009-12-31,22:55:00,10484.0000,10485.0000,10476.0000,10478.0000,289
2009-12-31,23:00:00,10478.0000,10478.0000,10473.0000,10475.0000,305
2009-12-31,23:05:00,10474.0000,10474.0000,10464.0000,10472.0000,1405
2009-12-31,23:10:00,10472.0000,10472.0000,10458.0000,10460.0000,784
2009-12-31,23:15:00,10460.0000,10465.0000,10459.0000,10460.0000,449
2009-12-31,23:20:00,10460.0000,10465.0000,10460.0000,10464.0000,244
2009-12-31,23:25:00,10463.0000,10465.0000,10459.0000,10460.0000,323
2009-12-31,23:30:00,10460.0000,10460.0000,10454.0000,10456.0000,912
2009-12-31,23:35:00,10456.0000,10457.0000,10452.0000,10453.0000,516
2009-12-31,23:40:00,10453.0000,10456.0000,10451.0000,10454.0000,455
2009-12-31,23:45:00,10455.0000,10460.0000,10455.0000,10459.0000,682
2009-12-31,23:50:00,10459.0000,10462.0000,10458.0000,10460.0000,238
2009-12-31,23:55:00,10460.0000,10461.0000,10458.0000,10460.0000,145
2010-01-01,00:00:00,10460.0000,10462.0000,10455.0000,10455.0000,292
2010-01-01,00:05:00,10455.0000,10458.0000,10442.0000,10443.0000,706
2010-01-01,00:10:00,10444.0000,10446.0000,10434.0000,10435.0000,957
2010-01-01,00:15:00,10435.0000,10435.0000,10432.0000,10432.0000,625
2010-01-01,00:20:00,10432.0000,10436.0000,10432.0000,10436.0000,625
2010-01-01,00:25:00,10436.0000,10438.0000,10434.0000,10435.0000,528
2010-01-01,00:30:00,10436.0000,10436.0000,10427.0000,10427.0000,503
2010-01-01,00:35:00,10427.0000,10429.0000,10426.0000,10428.0000,597
2010-01-01,00:40:00,10429.0000,10431.0000,10428.0000,10431.0000,586
2010-01-01,00:45:00,10431.0000,10436.0000,10430.0000,10435.0000,432
2010-01-01,00:50:00,10435.0000,10437.0000,10432.0000,10432.0000,301
2010-01-01,00:55:00,10433.0000,10433.0000,10426.0000,10426.0000,339
2010-01-01,01:00:00,10426.0000,10430.0000,10426.0000,10430.0000,183
2010-01-01,01:05:00,10430.0000,10434.0000,10430.0000,10433.0000,239
2010-01-01,01:10:00,10434.0000,10435.0000,10432.0000,10433.0000,263
2010-01-01,01:15:00,10433.0000,10435.0000,10433.0000,10435.0000,96
2010-01-01,01:20:00,10435.0000,10437.0000,10433.0000,10437.0000,233
2010-01-01,01:25:00,10437.0000,10437.0000,10433.0000,10434.0000,163
2010-01-01,01:30:00,10434.0000,10435.0000,10433.0000,10435.0000,129
2010-01-01,01:35:00,10434.0000,10435.0000,10432.0000,10432.0000,168
2010-01-01,01:40:00,10432.0000,10437.0000,10432.0000,10436.0000,192
2010-01-01,01:45:00,10436.0000,10440.0000,10436.0000,10440.0000,224
2010-01-01,01:50:00,10439.0000,10442.0000,10439.0000,10442.0000,151
2010-01-01,01:55:00,10442.0000,10443.0000,10438.0000,10438.0000,245
2010-01-01,02:00:00,10439.0000,10439.0000,10436.0000,10437.0000,237
2010-01-01,02:05:00,10438.0000,10440.0000,10437.0000,10437.0000,171
2010-01-01,02:10:00,10437.0000,10437.0000,10433.0000,10435.0000,151
2010-01-01,02:15:00,10435.0000,10436.0000,10428.0000,10431.0000,443
2010-01-01,02:20:00,10432.0000,10435.0000,10431.0000,10435.0000,102
2010-01-01,02:25:00,10434.0000,10439.0000,10434.0000,10438.0000,175
2010-01-01,02:30:00,10438.0000,10443.0000,10438.0000,10443.0000,167
2010-01-01,02:35:00,10442.0000,10444.0000,10442.0000,10443.0000,114
2010-01-01,02:40:00,10444.0000,10444.0000,10438.0000,10438.0000,147
2010-01-01,02:45:00,10439.0000,10439.0000,10436.0000,10437.0000,173
2010-01-01,02:50:00,10437.0000,10439.0000,10437.0000,10438.0000,26
2010-01-01,02:55:00,10438.0000,10438.0000,10436.0000,10436.0000,115
2010-01-01,03:00:00,10436.0000,10438.0000,10436.0000,10437.0000,78
2010-01-01,03:05:00,10436.0000,10438.0000,10436.0000,10438.0000,66
2010-01-01,03:10:00,10438.0000,10438.0000,10437.0000,10437.0000,31
2010-01-01,03:15:00,10436.0000,10437.0000,10435.0000,10436.0000,70
2010-01-01,03:20:00,10435.0000,10435.0000,10432.0000,10432.0000,181
2010-01-01,03:25:00,10433.0000,10433.0000,10431.0000,10431.0000,160
2010-01-01,03:30:00,10430.0000,10434.0000,10430.0000,10434.0000,171
2010-01-01,03:35:00,10434.0000,10434.0000,10433.0000,10434.0000,51
2010-01-01,03:40:00,10434.0000,10438.0000,10433.0000,10438.0000,210
2010-01-01,03:45:00,10437.0000,10438.0000,10436.0000,10436.0000,83
2010-01-01,03:50:00,10436.0000,10440.0000,10436.0000,10440.0000,68
2010-01-01,03:55:00,10439.0000,10441.0000,10437.0000,10440.0000,203
2010-01-01,04:00:00,10441.0000,10445.0000,10439.0000,10439.0000,492
2010-01-01,04:05:00,10439.0000,10441.0000,10436.0000,10437.0000,396
2010-01-01,04:10:00,10437.0000,10439.0000,10435.0000,10437.0000,212
2010-01-01,04:15:00,10438.0000,10441.0000,10437.0000,10440.0000,194
2010-01-01,04:20:00,10440.0000,10441.0000,10438.0000,10439.0000,236
2010-01-01,04:25:00,10438.0000,10442.0000,10437.0000,10441.0000,350
2010-01-01,04:30:00,10441.0000,10444.0000,10435.0000,10435.0000,392
2010-01-01,04:35:00,10435.0000,10436.0000,10413.0000,10417.0000,1650
2010-01-01,04:40:00,10417.0000,10418.0000,10407.0000,10411.0000,955
2010-01-01,04:45:00,10412.0000,10413.0000,10385.0000,10387.0000,2239
2010-01-01,04:50:00,10387.0000,10397.0000,10386.0000,10388.0000,675
2010-01-01,04:55:00,10389.0000,10389.0000,10361.0000,10363.0000,2113
2010-01-01,05:00:00,10362.0000,10374.0000,10360.0000,10374.0000,2139
2010-01-01,05:05:00,10374.0000,10374.0000,10365.0000,10370.0000,693
2010-01-01,05:10:00,10371.0000,10389.0000,10370.0000,10387.0000,627
2010-01-01,05:25:00,10365.0000,10365.0000,10365.0000,10365.0000,1
2010-01-04,07:00:00,10384.0000,10402.0000,10384.0000,10400.0000,121
2010-01-04,07:05:00,10399.0000,10403.0000,10399.0000,10400.0000,26
2010-01-04,07:10:00,10401.0000,10404.0000,10401.0000,10404.0000,6
2010-01-04,07:15:00,10404.0000,10408.0000,10403.0000,10408.0000,97
2010-01-04,07:20:00,10409.0000,10414.0000,10409.0000,10413.0000,33
2010-01-04,07:25:00,10413.0000,10414.0000,10407.0000,10412.0000,47
2010-01-04,07:30:00,10414.0000,10414.0000,10411.0000,10411.0000,15
2010-01-04,07:35:00,10410.0000,10410.0000,10402.0000,10402.0000,19
2010-01-04,07:40:00,10404.0000,10407.0000,10404.0000,10407.0000,23
2010-01-04,07:45:00,10407.0000,10409.0000,10407.0000,10409.0000,21
2010-01-04,07:50:00,10409.0000,10409.0000,10406.0000,10406.0000,26
2010-01-04,07:55:00,10407.0000,10408.0000,10407.0000,10407.0000,8
2010-01-04,08:00:00,10409.0000,10415.0000,10408.0000,10415.0000,86
2010-01-04,08:05:00,10413.0000,10415.0000,10409.0000,10413.0000,41
2010-01-04,08:10:00,10413.0000,10414.0000,10412.0000,10412.0000,56
2010-01-04,08:15:00,10414.0000,10416.0000,10414.0000,10415.0000,12
2010-01-04,08:20:00,10415.0000,10415.0000,10413.0000,10414.0000,23
2010-01-04,08:25:00,10414.0000,10414.0000,10413.0000,10413.0000,6
2010-01-04,08:30:00,10412.0000,10414.0000,10412.0000,10414.0000,7
2010-01-04,08:35:00,10412.0000,10412.0000,10411.0000,10412.0000,12
2010-01-04,08:40:00,10411.0000,10412.0000,10411.0000,10412.0000,7
2010-01-04,08:45:00,10410.0000,10413.0000,10410.0000,10410.0000,15
2010-01-04,08:50:00,10411.0000,10412.0000,10411.0000,10412.0000,24
2010-01-04,08:55:00,10412.0000,10413.0000,10412.0000,10413.0000,40
2010-01-04,09:00:00,10412.0000,10413.0000,10410.0000,10413.0000,23
2010-01-04,09:05:00,10412.0000,10412.0000,10410.0000,10411.0000,18
2010-01-04,09:10:00,10412.0000,10413.0000,10411.0000,10411.0000,6
2010-01-04,09:15:00,10411.0000,10411.0000,10411.0000,10411.0000,2
2010-01-04,09:25:00,10411.0000,10413.0000,10411.0000,10411.0000,25
2010-01-04,09:30:00,10411.0000,10412.0000,10407.0000,10408.0000,72
2010-01-04,09:35:00,10407.0000,10408.0000,10404.0000,10405.0000,53
2010-01-04,09:40:00,10405.0000,10405.0000,10398.0000,10401.0000,87
2010-01-04,09:45:00,10402.0000,10402.0000,10397.0000,10398.0000,47
2010-01-04,09:50:00,10398.0000,10399.0000,10397.0000,10397.0000,27
2010-01-04,09:55:00,10398.0000,10398.0000,10397.0000,10397.0000,14
2010-01-04,10:00:00,10397.0000,10400.0000,10396.0000,10398.0000,21
2010-01-04,10:05:00,10398.0000,10400.0000,10398.0000,10398.0000,34
2010-01-04,10:10:00,10398.0000,10400.0000,10398.0000,10398.0000,9
2010-01-04,10:15:00,10398.0000,10398.0000,10395.0000,10395.0000,17
2010-01-04,10:20:00,10397.0000,10400.0000,10397.0000,10400.0000,11
2010-01-04,10:25:00,10400.0000,10401.0000,10399.0000,10399.0000,20
2010-01-04,10:30:00,10398.0000,10400.0000,10398.0000,10400.0000,6
2010-01-04,10:35:00,10400.0000,10402.0000,10399.0000,10402.0000,12
2010-01-04,10:40:00,10402.0000,10403.0000,10400.0000,10403.0000,22
2010-01-04,10:45:00,10403.0000,10404.0000,10401.0000,10403.0000,29
2010-01-04,10:50:00,10401.0000,10405.0000,10400.0000,10404.0000,80
2010-01-04,10:55:00,10405.0000,10405.0000,10405.0000,10405.0000,22
2010-01-04,11:00:00,10405.0000,10407.0000,10405.0000,10407.0000,22
2010-01-04,11:05:00,10405.0000,10405.0000,10403.0000,10403.0000,11
2010-01-04,11:10:00,10404.0000,10404.0000,10404.0000,10404.0000,6
2010-01-04,11:15:00,10404.0000,10404.0000,10399.0000,10400.0000,23
2010-01-04,11:20:00,10400.0000,10402.0000,10400.0000,10402.0000,22
2010-01-04,11:25:00,10400.0000,10401.0000,10400.0000,10401.0000,4
2010-01-04,11:30:00,10401.0000,10403.0000,10401.0000,10402.0000,25
2010-01-04,11:35:00,10403.0000,10403.0000,10402.0000,10402.0000,188
2010-01-04,11:40:00,10401.0000,10403.0000,10401.0000,10401.0000,7
2010-01-04,11:45:00,10401.0000,10401.0000,10398.0000,10400.0000,34
2010-01-04,11:50:00,10399.0000,10401.0000,10398.0000,10400.0000,22
2010-01-04,11:55:00,10401.0000,10402.0000,10400.0000,10401.0000,16
2010-01-04,12:00:00,10402.0000,10404.0000,10402.0000,10404.0000,9
2010-01-04,12:05:00,10402.0000,10403.0000,10401.0000,10402.0000,14
2010-01-04,12:10:00,10401.0000,10401.0000,10401.0000,10401.0000,1
2010-01-04,12:15:00,10401.0000,10403.0000,10401.0000,10402.0000,10
2010-01-04,12:20:00,10400.0000,10400.0000,10400.0000,10400.0000,8
2010-01-04,12:25:00,10399.0000,10400.0000,10399.0000,10400.0000,8
2010-01-04,12:30:00,10399.0000,10399.0000,10398.0000,10399.0000,5
2010-01-04,12:35:00,10399.0000,10401.0000,10399.0000,10399.0000,10
2010-01-04,12:40:00,10399.0000,10400.0000,10399.0000,10400.0000,5
2010-01-04,12:45:00,10399.0000,10400.0000,10398.0000,10400.0000,7
2010-01-04,12:50:00,10399.0000,10401.0000,10399.0000,10400.0000,8
2010-01-04,12:55:00,10400.0000,10401.0000,10400.0000,10401.0000,12
2010-01-04,13:00:00,10400.0000,10400.0000,10400.0000,10400.0000,4
2010-01-04,13:05:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2010-01-04,13:10:00,10399.0000,10399.0000,10398.0000,10398.0000,2
2010-01-04,13:15:00,10399.0000,10399.0000,10399.0000,10399.0000,3
2010-01-04,13:20:00,10399.0000,10401.0000,10399.0000,10401.0000,25
2010-01-04,13:25:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2010-01-04,13:30:00,10401.0000,10401.0000,10399.0000,10399.0000,4
2010-01-04,13:35:00,10400.0000,10400.0000,10400.0000,10400.0000,4
2010-01-04,13:40:00,10401.0000,10402.0000,10399.0000,10402.0000,9
2010-01-04,13:45:00,10400.0000,10400.0000,10400.0000,10400.0000,19
2010-01-04,13:50:00,10399.0000,10399.0000,10395.0000,10396.0000,34
2010-01-04,13:55:00,10396.0000,10398.0000,10395.0000,10397.0000,9
2010-01-04,14:00:00,10397.0000,10397.0000,10397.0000,10397.0000,1
2010-01-04,14:05:00,10396.0000,10396.0000,10393.0000,10396.0000,19
2010-01-04,14:10:00,10396.0000,10397.0000,10396.0000,10397.0000,9
2010-01-04,14:15:00,10397.0000,10398.0000,10397.0000,10397.0000,12
2010-01-04,14:20:00,10397.0000,10397.0000,10396.0000,10397.0000,11
2010-01-04,14:25:00,10398.0000,10398.0000,10396.0000,10396.0000,5
2010-01-04,14:30:00,10397.0000,10398.0000,10397.0000,10398.0000,3
2010-01-04,14:35:00,10398.0000,10398.0000,10397.0000,10397.0000,9
2010-01-04,14:40:00,10397.0000,10398.0000,10396.0000,10397.0000,27
2010-01-04,14:45:00,10397.0000,10399.0000,10396.0000,10396.0000,53
2010-01-04,14:50:00,10398.0000,10398.0000,10398.0000,10398.0000,4
2010-01-04,14:55:00,10398.0000,10398.0000,10396.0000,10397.0000,17
2010-01-04,15:00:00,10398.0000,10406.0000,10398.0000,10403.0000,307
2010-01-04,15:05:00,10402.0000,10409.0000,10402.0000,10407.0000,138
2010-01-04,15:10:00,10408.0000,10413.0000,10407.0000,10411.0000,171
2010-01-04,15:15:00,10412.0000,10419.0000,10411.0000,10416.0000,187
2010-01-04,15:20:00,10416.0000,10419.0000,10414.0000,10416.0000,86
2010-01-04,15:25:00,10418.0000,10421.0000,10417.0000,10419.0000,65
2010-01-04,15:30:00,10419.0000,10420.0000,10416.0000,10416.0000,34
2010-01-04,15:35:00,10416.0000,10417.0000,10414.0000,10417.0000,44
2010-01-04,15:40:00,10416.0000,10421.0000,10416.0000,10417.0000,48
2010-01-04,15:45:00,10419.0000,10422.0000,10417.0000,10418.0000,60
2010-01-04,15:50:00,10417.0000,10419.0000,10417.0000,10417.0000,4
2010-01-04,15:55:00,10418.0000,10419.0000,10413.0000,10414.0000,59
2010-01-04,16:00:00,10414.0000,10431.0000,10414.0000,10427.0000,531
2010-01-04,16:05:00,10426.0000,10433.0000,10426.0000,10432.0000,172
2010-01-04,16:10:00,10432.0000,10438.0000,10432.0000,10436.0000,159
2010-01-04,16:15:00,10436.0000,10441.0000,10426.0000,10428.0000,223
2010-01-04,16:20:00,10429.0000,10431.0000,10426.0000,10428.0000,102
2010-01-04,16:25:00,10429.0000,10429.0000,10423.0000,10424.0000,185
2010-01-04,16:30:00,10423.0000,10431.0000,10423.0000,10429.0000,73
2010-01-04,16:35:00,10429.0000,10432.0000,10429.0000,10431.0000,54
2010-01-04,16:40:00,10431.0000,10435.0000,10430.0000,10430.0000,102
2010-01-04,16:45:00,10431.0000,10432.0000,10428.0000,10430.0000,79
2010-01-04,16:50:00,10430.0000,10433.0000,10428.0000,10429.0000,46
2010-01-04,16:55:00,10427.0000,10433.0000,10427.0000,10433.0000,51
2010-01-04,17:00:00,10434.0000,10435.0000,10428.0000,10430.0000,190
2010-01-04,17:05:00,10429.0000,10430.0000,10426.0000,10428.0000,116
2010-01-04,17:10:00,10426.0000,10429.0000,10426.0000,10428.0000,36
2010-01-04,17:15:00,10428.0000,10430.0000,10426.0000,10428.0000,24
2010-01-04,17:20:00,10429.0000,10433.0000,10429.0000,10432.0000,97
2010-01-04,17:25:00,10431.0000,10432.0000,10426.0000,10427.0000,223
2010-01-04,17:30:00,10427.0000,10430.0000,10426.0000,10429.0000,136
2010-01-04,17:35:00,10429.0000,10430.0000,10427.0000,10427.0000,49
2010-01-04,17:40:00,10428.0000,10429.0000,10428.0000,10429.0000,29
2010-01-04,17:45:00,10428.0000,10431.0000,10428.0000,10431.0000,19
2010-01-04,17:50:00,10431.0000,10432.0000,10429.0000,10429.0000,117
2010-01-04,17:55:00,10429.0000,10430.0000,10428.0000,10430.0000,61
2010-01-04,18:00:00,10429.0000,10430.0000,10429.0000,10429.0000,35
2010-01-04,18:05:00,10430.0000,10431.0000,10428.0000,10431.0000,249
2010-01-04,18:10:00,10429.0000,10429.0000,10426.0000,10426.0000,78
2010-01-04,18:15:00,10427.0000,10428.0000,10427.0000,10428.0000,31
2010-01-04,18:20:00,10429.0000,10430.0000,10426.0000,10427.0000,58
2010-01-04,18:25:00,10425.0000,10429.0000,10422.0000,10428.0000,86
2010-01-04,18:30:00,10428.0000,10428.0000,10425.0000,10425.0000,18
2010-01-04,18:35:00,10426.0000,10426.0000,10423.0000,10426.0000,58
2010-01-04,18:40:00,10425.0000,10427.0000,10423.0000,10427.0000,49
2010-01-04,18:45:00,10427.0000,10427.0000,10426.0000,10426.0000,15
2010-01-04,18:50:00,10425.0000,10427.0000,10424.0000,10427.0000,15
2010-01-04,18:55:00,10425.0000,10428.0000,10425.0000,10427.0000,6
2010-01-04,19:00:00,10427.0000,10429.0000,10426.0000,10428.0000,29
2010-01-04,19:05:00,10427.0000,10430.0000,10427.0000,10430.0000,24
2010-01-04,19:10:00,10430.0000,10431.0000,10429.0000,10429.0000,33
2010-01-04,19:15:00,10429.0000,10429.0000,10428.0000,10428.0000,20
2010-01-04,19:20:00,10428.0000,10429.0000,10425.0000,10425.0000,17
2010-01-04,19:25:00,10424.0000,10426.0000,10424.0000,10426.0000,15
2010-01-04,19:30:00,10427.0000,10428.0000,10422.0000,10424.0000,41
2010-01-04,19:35:00,10423.0000,10427.0000,10422.0000,10424.0000,119
2010-01-04,19:40:00,10422.0000,10425.0000,10420.0000,10424.0000,119
2010-01-04,19:45:00,10422.0000,10424.0000,10422.0000,10422.0000,68
2010-01-04,19:50:00,10422.0000,10426.0000,10422.0000,10422.0000,64
2010-01-04,19:55:00,10423.0000,10424.0000,10420.0000,10421.0000,66
2010-01-04,20:00:00,10422.0000,10422.0000,10417.0000,10419.0000,133
2010-01-04,20:05:00,10420.0000,10422.0000,10417.0000,10420.0000,115
2010-01-04,20:10:00,10420.0000,10421.0000,10418.0000,10418.0000,73
2010-01-04,20:15:00,10418.0000,10420.0000,10417.0000,10419.0000,29
2010-01-04,20:20:00,10420.0000,10420.0000,10417.0000,10419.0000,41
2010-01-04,20:25:00,10420.0000,10422.0000,10419.0000,10421.0000,81
2010-01-04,20:30:00,10422.0000,10425.0000,10420.0000,10421.0000,148
2010-01-04,20:35:00,10421.0000,10423.0000,10420.0000,10422.0000,66
2010-01-04,20:40:00,10423.0000,10425.0000,10423.0000,10423.0000,42
2010-01-04,20:45:00,10425.0000,10426.0000,10424.0000,10424.0000,55
2010-01-04,20:50:00,10424.0000,10424.0000,10423.0000,10423.0000,23
2010-01-04,20:55:00,10424.0000,10425.0000,10422.0000,10422.0000,25
2010-01-04,21:00:00,10422.0000,10423.0000,10421.0000,10422.0000,31
2010-01-04,21:05:00,10423.0000,10424.0000,10421.0000,10422.0000,42
2010-01-04,21:10:00,10420.0000,10422.0000,10419.0000,10421.0000,36
2010-01-04,21:15:00,10420.0000,10421.0000,10418.0000,10420.0000,50
2010-01-04,21:20:00,10420.0000,10421.0000,10416.0000,10418.0000,264
2010-01-04,21:25:00,10419.0000,10424.0000,10418.0000,10424.0000,106
2010-01-04,21:30:00,10423.0000,10425.0000,10422.0000,10424.0000,90
2010-01-04,21:35:00,10424.0000,10431.0000,10424.0000,10430.0000,183
2010-01-04,21:40:00,10430.0000,10431.0000,10428.0000,10430.0000,188
2010-01-04,21:45:00,10429.0000,10434.0000,10429.0000,10434.0000,264
2010-01-04,21:50:00,10434.0000,10437.0000,10433.0000,10433.0000,229
2010-01-04,21:55:00,10434.0000,10438.0000,10433.0000,10438.0000,151
2010-01-04,22:00:00,10438.0000,10446.0000,10437.0000,10446.0000,553
2010-01-04,22:05:00,10446.0000,10448.0000,10441.0000,10443.0000,532
2010-01-04,22:10:00,10442.0000,10444.0000,10442.0000,10443.0000,141
2010-01-04,22:15:00,10442.0000,10446.0000,10442.0000,10445.0000,146
2010-01-04,22:20:00,10445.0000,10446.0000,10443.0000,10443.0000,142
2010-01-04,22:25:00,10442.0000,10445.0000,10438.0000,10441.0000,488
2010-01-04,22:30:00,10442.0000,10450.0000,10435.0000,10437.0000,4468
2010-01-04,22:35:00,10436.0000,10469.0000,10436.0000,10469.0000,4553
2010-01-04,22:40:00,10469.0000,10479.0000,10468.0000,10476.0000,3317
2010-01-04,22:45:00,10476.0000,10494.0000,10476.0000,10494.0000,2548
2010-01-04,22:50:00,10494.0000,10498.0000,10485.0000,10488.0000,3440
2010-01-04,22:55:00,10488.0000,10495.0000,10484.0000,10495.0000,1360
2010-01-04,23:00:00,10495.0000,10522.0000,10487.0000,10494.0000,3953
2010-01-04,23:05:00,10494.0000,10515.0000,10494.0000,10513.0000,2661
2010-01-04,23:10:00,10512.0000,10512.0000,10503.0000,10509.0000,1461
2010-01-04,23:15:00,10510.0000,10510.0000,10503.0000,10505.0000,1134
2010-01-04,23:20:00,10503.0000,10508.0000,10502.0000,10507.0000,1587
2010-01-04,23:25:00,10508.0000,10520.0000,10506.0000,10516.0000,1766
2010-01-04,23:30:00,10516.0000,10521.0000,10513.0000,10515.0000,1441
2010-01-04,23:35:00,10514.0000,10518.0000,10512.0000,10514.0000,898
2010-01-04,23:40:00,10513.0000,10518.0000,10512.0000,10518.0000,932
2010-01-04,23:45:00,10519.0000,10519.0000,10511.0000,10516.0000,898
2010-01-04,23:50:00,10516.0000,10520.0000,10511.0000,10512.0000,1370
2010-01-04,23:55:00,10512.0000,10520.0000,10510.0000,10512.0000,1251
2010-01-05,00:00:00,10513.0000,10517.0000,10513.0000,10516.0000,688
2010-01-05,00:05:00,10515.0000,10519.0000,10512.0000,10518.0000,988
2010-01-05,00:10:00,10518.0000,10518.0000,10513.0000,10514.0000,327
2010-01-05,00:15:00,10514.0000,10516.0000,10512.0000,10514.0000,335
2010-01-05,00:20:00,10514.0000,10528.0000,10514.0000,10527.0000,915
2010-01-05,00:25:00,10526.0000,10528.0000,10518.0000,10524.0000,1121
2010-01-05,00:30:00,10524.0000,10533.0000,10522.0000,10529.0000,1079
2010-01-05,00:35:00,10528.0000,10533.0000,10528.0000,10529.0000,760
2010-01-05,00:40:00,10530.0000,10541.0000,10528.0000,10536.0000,1427
2010-01-05,00:45:00,10536.0000,10536.0000,10531.0000,10533.0000,805
2010-01-05,00:50:00,10533.0000,10537.0000,10531.0000,10535.0000,423
2010-01-05,00:55:00,10535.0000,10536.0000,10530.0000,10531.0000,820
2010-01-05,01:00:00,10532.0000,10534.0000,10528.0000,10529.0000,649
2010-01-05,01:05:00,10530.0000,10533.0000,10529.0000,10530.0000,573
2010-01-05,01:10:00,10530.0000,10531.0000,10528.0000,10529.0000,517
2010-01-05,01:15:00,10529.0000,10531.0000,10527.0000,10529.0000,400
2010-01-05,01:20:00,10529.0000,10532.0000,10528.0000,10529.0000,783
2010-01-05,01:25:00,10530.0000,10533.0000,10529.0000,10532.0000,666
2010-01-05,01:30:00,10532.0000,10533.0000,10531.0000,10533.0000,87
2010-01-05,01:35:00,10533.0000,10536.0000,10531.0000,10532.0000,946
2010-01-05,01:40:00,10533.0000,10536.0000,10529.0000,10533.0000,647
2010-01-05,01:45:00,10533.0000,10536.0000,10531.0000,10533.0000,661
2010-01-05,01:50:00,10533.0000,10534.0000,10533.0000,10533.0000,378
2010-01-05,01:55:00,10534.0000,10535.0000,10531.0000,10535.0000,416
2010-01-05,02:00:00,10535.0000,10535.0000,10529.0000,10532.0000,533
2010-01-05,02:05:00,10532.0000,10534.0000,10532.0000,10533.0000,254
2010-01-05,02:10:00,10534.0000,10534.0000,10530.0000,10530.0000,239
2010-01-05,02:15:00,10531.0000,10535.0000,10531.0000,10535.0000,166
2010-01-05,02:20:00,10535.0000,10538.0000,10534.0000,10538.0000,516
2010-01-05,02:25:00,10538.0000,10542.0000,10538.0000,10540.0000,719
2010-01-05,02:30:00,10540.0000,10542.0000,10539.0000,10539.0000,342
2010-01-05,02:35:00,10539.0000,10539.0000,10536.0000,10537.0000,466
2010-01-05,02:40:00,10538.0000,10540.0000,10537.0000,10538.0000,185
2010-01-05,02:45:00,10539.0000,10539.0000,10536.0000,10538.0000,273
2010-01-05,02:50:00,10537.0000,10537.0000,10526.0000,10530.0000,1501
2010-01-05,02:55:00,10529.0000,10530.0000,10527.0000,10529.0000,346
2010-01-05,03:00:00,10528.0000,10531.0000,10528.0000,10530.0000,371
2010-01-05,03:05:00,10529.0000,10533.0000,10529.0000,10532.0000,285
2010-01-05,03:10:00,10532.0000,10532.0000,10530.0000,10531.0000,110
2010-01-05,03:15:00,10531.0000,10535.0000,10531.0000,10533.0000,599
2010-01-05,03:20:00,10533.0000,10533.0000,10530.0000,10531.0000,303
2010-01-05,03:25:00,10530.0000,10535.0000,10530.0000,10534.0000,410
2010-01-05,03:30:00,10535.0000,10539.0000,10535.0000,10539.0000,388
2010-01-05,03:35:00,10539.0000,10539.0000,10533.0000,10536.0000,617
2010-01-05,03:40:00,10536.0000,10544.0000,10535.0000,10543.0000,1039
2010-01-05,03:45:00,10544.0000,10548.0000,10543.0000,10543.0000,686
2010-01-05,03:50:00,10543.0000,10543.0000,10540.0000,10540.0000,415
2010-01-05,03:55:00,10540.0000,10541.0000,10534.0000,10536.0000,668
2010-01-05,04:00:00,10536.0000,10538.0000,10531.0000,10537.0000,956
2010-01-05,04:05:00,10537.0000,10541.0000,10537.0000,10540.0000,753
2010-01-05,04:10:00,10541.0000,10542.0000,10536.0000,10537.0000,515
2010-01-05,04:15:00,10537.0000,10537.0000,10533.0000,10534.0000,620
2010-01-05,04:20:00,10535.0000,10536.0000,10528.0000,10528.0000,584
2010-01-05,04:25:00,10529.0000,10532.0000,10527.0000,10530.0000,533
2010-01-05,04:30:00,10530.0000,10532.0000,10527.0000,10527.0000,749
2010-01-05,04:35:00,10527.0000,10528.0000,10519.0000,10522.0000,1405
2010-01-05,04:40:00,10522.0000,10524.0000,10519.0000,10523.0000,514
2010-01-05,04:45:00,10523.0000,10532.0000,10523.0000,10532.0000,1079
2010-01-05,04:50:00,10531.0000,10531.0000,10527.0000,10528.0000,756
2010-01-05,04:55:00,10528.0000,10529.0000,10520.0000,10523.0000,2104
2010-01-05,05:00:00,10523.0000,10526.0000,10519.0000,10521.0000,1723
2010-01-05,05:05:00,10522.0000,10522.0000,10517.0000,10520.0000,651
2010-01-05,05:10:00,10520.0000,10521.0000,10517.0000,10519.0000,1368
2010-01-05,05:15:00,10520.0000,10520.0000,10520.0000,10520.0000,1
2010-01-05,05:20:00,10519.0000,10519.0000,10519.0000,10519.0000,1
2010-01-05,05:30:00,10520.0000,10525.0000,10519.0000,10520.0000,85
2010-01-05,05:35:00,10520.0000,10520.0000,10520.0000,10520.0000,4
2010-01-05,05:40:00,10520.0000,10520.0000,10518.0000,10519.0000,22
2010-01-05,05:45:00,10521.0000,10521.0000,10519.0000,10519.0000,8
2010-01-05,05:50:00,10520.0000,10520.0000,10520.0000,10520.0000,1
2010-01-05,05:55:00,10521.0000,10522.0000,10520.0000,10520.0000,9
2010-01-05,06:05:00,10519.0000,10519.0000,10519.0000,10519.0000,2
2010-01-05,06:15:00,10521.0000,10522.0000,10521.0000,10522.0000,2
2010-01-05,06:20:00,10521.0000,10521.0000,10521.0000,10521.0000,2
2010-01-05,06:25:00,10521.0000,10521.0000,10517.0000,10518.0000,8
2010-01-05,07:00:00,10520.0000,10520.0000,10518.0000,10519.0000,42
2010-01-05,07:05:00,10519.0000,10519.0000,10515.0000,10515.0000,25
2010-01-05,07:10:00,10515.0000,10515.0000,10515.0000,10515.0000,1
2010-01-05,07:15:00,10517.0000,10517.0000,10517.0000,10517.0000,1
2010-01-05,07:20:00,10517.0000,10518.0000,10517.0000,10518.0000,3
2010-01-05,07:25:00,10517.0000,10519.0000,10517.0000,10519.0000,8
2010-01-05,07:30:00,10517.0000,10517.0000,10517.0000,10517.0000,1
2010-01-05,07:35:00,10516.0000,10516.0000,10513.0000,10514.0000,13
2010-01-05,07:40:00,10513.0000,10514.0000,10513.0000,10514.0000,7
2010-01-05,07:45:00,10517.0000,10519.0000,10514.0000,10519.0000,7
2010-01-05,07:50:00,10519.0000,10519.0000,10517.0000,10517.0000,13
2010-01-05,07:55:00,10519.0000,10519.0000,10517.0000,10518.0000,7
2010-01-05,08:00:00,10519.0000,10521.0000,10516.0000,10518.0000,20
2010-01-05,08:05:00,10517.0000,10518.0000,10517.0000,10517.0000,7
2010-01-05,08:10:00,10516.0000,10518.0000,10515.0000,10518.0000,23
2010-01-05,08:20:00,10517.0000,10517.0000,10513.0000,10514.0000,17
2010-01-05,08:25:00,10514.0000,10515.0000,10514.0000,10514.0000,4
2010-01-05,08:30:00,10514.0000,10514.0000,10512.0000,10513.0000,20
2010-01-05,08:35:00,10513.0000,10513.0000,10511.0000,10511.0000,29
2010-01-05,08:40:00,10512.0000,10512.0000,10509.0000,10511.0000,43
2010-01-05,08:45:00,10511.0000,10512.0000,10510.0000,10511.0000,20
2010-01-05,08:50:00,10510.0000,10514.0000,10510.0000,10513.0000,13
2010-01-05,08:55:00,10514.0000,10514.0000,10512.0000,10513.0000,10
2010-01-05,09:00:00,10513.0000,10513.0000,10512.0000,10512.0000,7
2010-01-05,09:05:00,10512.0000,10512.0000,10512.0000,10512.0000,5
2010-01-05,09:10:00,10513.0000,10513.0000,10513.0000,10513.0000,2
2010-01-05,09:15:00,10514.0000,10514.0000,10513.0000,10513.0000,6
2010-01-05,09:20:00,10513.0000,10513.0000,10513.0000,10513.0000,2
2010-01-05,09:25:00,10513.0000,10514.0000,10513.0000,10513.0000,14
2010-01-05,09:30:00,10514.0000,10515.0000,10514.0000,10515.0000,6
2010-01-05,09:35:00,10515.0000,10516.0000,10515.0000,10516.0000,12
2010-01-05,09:40:00,10516.0000,10516.0000,10514.0000,10514.0000,3
2010-01-05,09:45:00,10513.0000,10513.0000,10513.0000,10513.0000,3
2010-01-05,09:50:00,10514.0000,10516.0000,10514.0000,10516.0000,27
2010-01-05,09:55:00,10516.0000,10516.0000,10516.0000,10516.0000,1
2010-01-05,10:00:00,10515.0000,10515.0000,10513.0000,10514.0000,18
2010-01-05,10:05:00,10515.0000,10515.0000,10513.0000,10513.0000,9
2010-01-05,10:10:00,10512.0000,10513.0000,10510.0000,10510.0000,15
2010-01-05,10:15:00,10511.0000,10513.0000,10510.0000,10512.0000,8
2010-01-05,10:20:00,10513.0000,10515.0000,10513.0000,10515.0000,5
2010-01-05,10:25:00,10513.0000,10513.0000,10513.0000,10513.0000,1
2010-01-05,10:30:00,10515.0000,10515.0000,10515.0000,10515.0000,1
2010-01-05,10:40:00,10514.0000,10514.0000,10513.0000,10513.0000,7
2010-01-05,10:45:00,10514.0000,10516.0000,10514.0000,10516.0000,7
2010-01-05,10:50:00,10517.0000,10519.0000,10517.0000,10518.0000,18
2010-01-05,10:55:00,10520.0000,10521.0000,10520.0000,10520.0000,24
2010-01-05,11:00:00,10521.0000,10521.0000,10520.0000,10521.0000,10
2010-01-05,11:05:00,10519.0000,10520.0000,10517.0000,10518.0000,17
2010-01-05,11:10:00,10518.0000,10520.0000,10518.0000,10519.0000,9
2010-01-05,11:15:00,10518.0000,10518.0000,10518.0000,10518.0000,2
2010-01-05,11:20:00,10519.0000,10520.0000,10513.0000,10518.0000,51
2010-01-05,11:25:00,10520.0000,10520.0000,10520.0000,10520.0000,4
2010-01-05,11:30:00,10520.0000,10520.0000,10520.0000,10520.0000,2
2010-01-05,11:35:00,10521.0000,10521.0000,10517.0000,10519.0000,21
2010-01-05,11:40:00,10519.0000,10521.0000,10519.0000,10521.0000,14
2010-01-05,11:45:00,10522.0000,10523.0000,10522.0000,10523.0000,31
2010-01-05,11:50:00,10521.0000,10521.0000,10521.0000,10521.0000,2
2010-01-05,11:55:00,10522.0000,10522.0000,10520.0000,10521.0000,29
2010-01-05,12:00:00,10522.0000,10522.0000,10521.0000,10521.0000,20
2010-01-05,12:05:00,10519.0000,10520.0000,10517.0000,10520.0000,21
2010-01-05,12:10:00,10520.0000,10520.0000,10520.0000,10520.0000,10
2010-01-05,12:15:00,10520.0000,10520.0000,10519.0000,10520.0000,10
2010-01-05,12:20:00,10519.0000,10519.0000,10519.0000,10519.0000,9
2010-01-05,12:25:00,10519.0000,10522.0000,10515.0000,10515.0000,115
2010-01-05,12:30:00,10517.0000,10517.0000,10515.0000,10517.0000,5
2010-01-05,12:35:00,10515.0000,10519.0000,10514.0000,10519.0000,10
2010-01-05,12:40:00,10518.0000,10519.0000,10516.0000,10516.0000,5
2010-01-05,12:45:00,10518.0000,10519.0000,10517.0000,10517.0000,7
2010-01-05,12:50:00,10517.0000,10518.0000,10516.0000,10516.0000,36
2010-01-05,12:55:00,10516.0000,10517.0000,10516.0000,10517.0000,6
2010-01-05,13:00:00,10515.0000,10515.0000,10511.0000,10513.0000,21
2010-01-05,13:05:00,10513.0000,10515.0000,10513.0000,10514.0000,5
2010-01-05,13:10:00,10515.0000,10515.0000,10513.0000,10513.0000,16
2010-01-05,13:15:00,10514.0000,10514.0000,10513.0000,10514.0000,20
2010-01-05,13:20:00,10515.0000,10515.0000,10513.0000,10514.0000,5
2010-01-05,13:25:00,10513.0000,10516.0000,10512.0000,10513.0000,40
2010-01-05,13:30:00,10515.0000,10517.0000,10515.0000,10517.0000,17
2010-01-05,13:35:00,10515.0000,10516.0000,10515.0000,10516.0000,6
2010-01-05,13:40:00,10515.0000,10515.0000,10512.0000,10513.0000,9
2010-01-05,13:45:00,10514.0000,10515.0000,10513.0000,10515.0000,7
2010-01-05,13:50:00,10516.0000,10517.0000,10515.0000,10516.0000,11
2010-01-05,13:55:00,10517.0000,10517.0000,10516.0000,10516.0000,12
2010-01-05,14:00:00,10515.0000,10516.0000,10515.0000,10515.0000,15
2010-01-05,14:05:00,10517.0000,10517.0000,10517.0000,10517.0000,2
2010-01-05,14:10:00,10517.0000,10518.0000,10516.0000,10517.0000,5
2010-01-05,14:15:00,10517.0000,10517.0000,10516.0000,10516.0000,8
2010-01-05,14:20:00,10517.0000,10517.0000,10517.0000,10517.0000,5
2010-01-05,14:25:00,10516.0000,10517.0000,10516.0000,10517.0000,8
2010-01-05,14:30:00,10517.0000,10518.0000,10517.0000,10518.0000,13
2010-01-05,14:35:00,10517.0000,10517.0000,10516.0000,10516.0000,6
2010-01-05,14:50:00,10517.0000,10519.0000,10517.0000,10519.0000,3
2010-01-05,14:55:00,10518.0000,10523.0000,10518.0000,10523.0000,9
2010-01-05,15:00:00,10520.0000,10525.0000,10520.0000,10522.0000,38
2010-01-05,15:05:00,10522.0000,10522.0000,10520.0000,10521.0000,8
2010-01-05,15:10:00,10522.0000,10522.0000,10521.0000,10522.0000,11
2010-01-05,15:15:00,10520.0000,10522.0000,10520.0000,10520.0000,23
2010-01-05,15:20:00,10520.0000,10521.0000,10520.0000,10521.0000,2
2010-01-05,15:25:00,10522.0000,10522.0000,10520.0000,10521.0000,19
2010-01-05,15:30:00,10520.0000,10521.0000,10519.0000,10521.0000,33
2010-01-05,15:35:00,10520.0000,10520.0000,10519.0000,10519.0000,19
2010-01-05,15:40:00,10519.0000,10520.0000,10518.0000,10519.0000,13
2010-01-05,15:45:00,10520.0000,10520.0000,10518.0000,10518.0000,39
2010-01-05,15:50:00,10520.0000,10520.0000,10519.0000,10519.0000,12
2010-01-05,15:55:00,10519.0000,10523.0000,10517.0000,10522.0000,127
2010-01-05,16:00:00,10523.0000,10524.0000,10516.0000,10519.0000,214
2010-01-05,16:05:00,10517.0000,10522.0000,10516.0000,10518.0000,160
2010-01-05,16:10:00,10517.0000,10517.0000,10508.0000,10511.0000,222
2010-01-05,16:15:00,10510.0000,10519.0000,10510.0000,10514.0000,117
2010-01-05,16:20:00,10514.0000,10514.0000,10510.0000,10511.0000,63
2010-01-05,16:25:00,10512.0000,10514.0000,10510.0000,10510.0000,24
2010-01-05,16:30:00,10510.0000,10512.0000,10508.0000,10509.0000,74
2010-01-05,16:35:00,10510.0000,10511.0000,10506.0000,10508.0000,195
2010-01-05,16:40:00,10508.0000,10508.0000,10503.0000,10505.0000,149
2010-01-05,16:45:00,10504.0000,10508.0000,10504.0000,10506.0000,62
2010-01-05,16:50:00,10506.0000,10510.0000,10506.0000,10508.0000,47
2010-01-05,16:55:00,10508.0000,10510.0000,10507.0000,10510.0000,25
2010-01-05,17:00:00,10508.0000,10512.0000,10508.0000,10508.0000,34
2010-01-05,17:05:00,10507.0000,10510.0000,10507.0000,10510.0000,27
2010-01-05,17:10:00,10509.0000,10513.0000,10507.0000,10512.0000,60
2010-01-05,17:15:00,10514.0000,10517.0000,10512.0000,10514.0000,40
2010-01-05,17:20:00,10512.0000,10515.0000,10511.0000,10513.0000,25
2010-01-05,17:25:00,10513.0000,10514.0000,10511.0000,10514.0000,13
2010-01-05,17:30:00,10514.0000,10514.0000,10512.0000,10513.0000,18
2010-01-05,17:35:00,10513.0000,10523.0000,10513.0000,10519.0000,79
2010-01-05,17:40:00,10520.0000,10521.0000,10519.0000,10520.0000,56
2010-01-05,17:45:00,10518.0000,10519.0000,10516.0000,10518.0000,31
2010-01-05,17:50:00,10517.0000,10520.0000,10517.0000,10518.0000,28
2010-01-05,17:55:00,10518.0000,10520.0000,10515.0000,10515.0000,54
2010-01-05,18:00:00,10515.0000,10520.0000,10515.0000,10520.0000,22
2010-01-05,18:05:00,10519.0000,10519.0000,10517.0000,10517.0000,18
2010-01-05,18:10:00,10516.0000,10518.0000,10514.0000,10518.0000,31
2010-01-05,18:15:00,10518.0000,10520.0000,10517.0000,10517.0000,29
2010-01-05,18:20:00,10516.0000,10518.0000,10515.0000,10517.0000,39
2010-01-05,18:25:00,10518.0000,10525.0000,10518.0000,10523.0000,24
2010-01-05,18:30:00,10523.0000,10524.0000,10522.0000,10524.0000,13
2010-01-05,18:35:00,10524.0000,10528.0000,10524.0000,10524.0000,121
2010-01-05,18:40:00,10523.0000,10528.0000,10523.0000,10528.0000,48
2010-01-05,18:45:00,10529.0000,10531.0000,10525.0000,10527.0000,70
2010-01-05,18:50:00,10527.0000,10528.0000,10526.0000,10528.0000,6
2010-01-05,18:55:00,10530.0000,10530.0000,10523.0000,10523.0000,34
2010-01-05,19:00:00,10523.0000,10525.0000,10523.0000,10524.0000,42
2010-01-05,19:05:00,10525.0000,10525.0000,10522.0000,10524.0000,26
2010-01-05,19:10:00,10524.0000,10524.0000,10521.0000,10521.0000,21
2010-01-05,19:15:00,10522.0000,10522.0000,10515.0000,10517.0000,98
2010-01-05,19:20:00,10519.0000,10519.0000,10515.0000,10517.0000,13
2010-01-05,19:25:00,10517.0000,10522.0000,10515.0000,10521.0000,51
2010-01-05,19:30:00,10522.0000,10527.0000,10522.0000,10523.0000,24
2010-01-05,19:35:00,10525.0000,10527.0000,10523.0000,10526.0000,28
2010-01-05,19:40:00,10527.0000,10531.0000,10527.0000,10528.0000,69
2010-01-05,19:45:00,10528.0000,10528.0000,10525.0000,10525.0000,41
2010-01-05,19:50:00,10526.0000,10526.0000,10523.0000,10525.0000,50
2010-01-05,19:55:00,10525.0000,10527.0000,10524.0000,10525.0000,29
2010-01-05,20:00:00,10525.0000,10526.0000,10523.0000,10524.0000,40
2010-01-05,20:05:00,10524.0000,10526.0000,10524.0000,10526.0000,34
2010-01-05,20:10:00,10525.0000,10526.0000,10524.0000,10524.0000,29
2010-01-05,20:15:00,10524.0000,10524.0000,10523.0000,10523.0000,8
2010-01-05,20:20:00,10522.0000,10524.0000,10522.0000,10524.0000,36
2010-01-05,20:25:00,10524.0000,10527.0000,10524.0000,10527.0000,18
2010-01-05,20:30:00,10528.0000,10528.0000,10526.0000,10528.0000,37
2010-01-05,20:35:00,10529.0000,10529.0000,10526.0000,10529.0000,62
2010-01-05,20:40:00,10529.0000,10531.0000,10525.0000,10528.0000,38
2010-01-05,20:45:00,10529.0000,10538.0000,10528.0000,10537.0000,196
2010-01-05,20:50:00,10536.0000,10537.0000,10533.0000,10533.0000,70
2010-01-05,20:55:00,10534.0000,10536.0000,10534.0000,10534.0000,45
2010-01-05,21:00:00,10535.0000,10536.0000,10532.0000,10533.0000,122
2010-01-05,21:05:00,10535.0000,10537.0000,10532.0000,10532.0000,88
2010-01-05,21:10:00,10531.0000,10532.0000,10525.0000,10528.0000,137
2010-01-05,21:15:00,10527.0000,10527.0000,10521.0000,10522.0000,61
2010-01-05,21:20:00,10523.0000,10531.0000,10522.0000,10523.0000,398
2010-01-05,21:25:00,10524.0000,10526.0000,10514.0000,10516.0000,291
2010-01-05,21:30:00,10517.0000,10523.0000,10517.0000,10522.0000,279
2010-01-05,21:35:00,10521.0000,10522.0000,10517.0000,10517.0000,150
2010-01-05,21:40:00,10517.0000,10519.0000,10515.0000,10519.0000,187
2010-01-05,21:45:00,10519.0000,10520.0000,10517.0000,10519.0000,139
2010-01-05,21:50:00,10519.0000,10520.0000,10517.0000,10517.0000,73
2010-01-05,21:55:00,10518.0000,10521.0000,10516.0000,10519.0000,96
2010-01-05,22:00:00,10519.0000,10520.0000,10517.0000,10519.0000,128
2010-01-05,22:05:00,10517.0000,10523.0000,10517.0000,10521.0000,170
2010-01-05,22:10:00,10522.0000,10523.0000,10519.0000,10520.0000,184
2010-01-05,22:15:00,10519.0000,10519.0000,10516.0000,10517.0000,78
2010-01-05,22:20:00,10517.0000,10517.0000,10514.0000,10516.0000,66
2010-01-05,22:25:00,10516.0000,10522.0000,10513.0000,10520.0000,362
2010-01-05,22:30:00,10521.0000,10528.0000,10501.0000,10502.0000,2337
2010-01-05,22:35:00,10501.0000,10504.0000,10490.0000,10492.0000,3139
2010-01-05,22:40:00,10492.0000,10492.0000,10479.0000,10485.0000,2446
2010-01-05,22:45:00,10484.0000,10493.0000,10478.0000,10488.0000,2383
2010-01-05,22:50:00,10487.0000,10488.0000,10480.0000,10487.0000,1044
2010-01-05,22:55:00,10487.0000,10492.0000,10455.0000,10471.0000,2369
2010-01-05,23:00:00,10471.0000,10489.0000,10455.0000,10484.0000,4193
2010-01-05,23:05:00,10485.0000,10490.0000,10483.0000,10485.0000,1398
2010-01-05,23:10:00,10484.0000,10496.0000,10483.0000,10496.0000,2037
2010-01-05,23:15:00,10495.0000,10499.0000,10494.0000,10498.0000,1584
2010-01-05,23:20:00,10499.0000,10508.0000,10498.0000,10506.0000,1892
2010-01-05,23:25:00,10505.0000,10522.0000,10505.0000,10515.0000,2163
2010-01-05,23:30:00,10516.0000,10517.0000,10510.0000,10513.0000,933
2010-01-05,23:35:00,10513.0000,10515.0000,10509.0000,10514.0000,1127
2010-01-05,23:40:00,10514.0000,10521.0000,10509.0000,10519.0000,1867
2010-01-05,23:45:00,10520.0000,10520.0000,10508.0000,10510.0000,1851
2010-01-05,23:50:00,10509.0000,10514.0000,10509.0000,10514.0000,388
2010-01-05,23:55:00,10514.0000,10515.0000,10510.0000,10515.0000,595
2010-01-06,00:00:00,10514.0000,10516.0000,10511.0000,10516.0000,658
2010-01-06,00:05:00,10515.0000,10517.0000,10514.0000,10516.0000,313
2010-01-06,00:10:00,10517.0000,10517.0000,10507.0000,10507.0000,905
2010-01-06,00:15:00,10506.0000,10507.0000,10499.0000,10501.0000,1587
2010-01-06,00:20:00,10501.0000,10502.0000,10494.0000,10495.0000,1418
2010-01-06,00:25:00,10495.0000,10497.0000,10488.0000,10488.0000,1576
2010-01-06,00:30:00,10488.0000,10490.0000,10482.0000,10485.0000,1097
2010-01-06,00:35:00,10485.0000,10488.0000,10483.0000,10485.0000,824
2010-01-06,00:40:00,10485.0000,10488.0000,10485.0000,10487.0000,530
2010-01-06,00:45:00,10488.0000,10491.0000,10487.0000,10488.0000,961
2010-01-06,00:50:00,10488.0000,10491.0000,10488.0000,10490.0000,419
2010-01-06,00:55:00,10489.0000,10491.0000,10489.0000,10490.0000,238
2010-01-06,01:00:00,10490.0000,10494.0000,10489.0000,10494.0000,397
2010-01-06,01:05:00,10494.0000,10503.0000,10494.0000,10500.0000,789
2010-01-06,01:10:00,10500.0000,10503.0000,10500.0000,10502.0000,455
2010-01-06,01:15:00,10503.0000,10503.0000,10498.0000,10499.0000,614
2010-01-06,01:20:00,10498.0000,10499.0000,10495.0000,10496.0000,398
2010-01-06,01:25:00,10496.0000,10496.0000,10491.0000,10494.0000,737
2010-01-06,01:30:00,10494.0000,10494.0000,10491.0000,10492.0000,333
2010-01-06,01:35:00,10490.0000,10494.0000,10490.0000,10492.0000,316
2010-01-06,01:40:00,10493.0000,10494.0000,10490.0000,10491.0000,429
2010-01-06,01:45:00,10491.0000,10493.0000,10486.0000,10488.0000,649
2010-01-06,01:50:00,10488.0000,10489.0000,10485.0000,10487.0000,867
2010-01-06,01:55:00,10487.0000,10492.0000,10487.0000,10492.0000,397
2010-01-06,02:00:00,10492.0000,10495.0000,10488.0000,10489.0000,670
2010-01-06,02:05:00,10489.0000,10490.0000,10483.0000,10485.0000,754
2010-01-06,02:10:00,10485.0000,10487.0000,10483.0000,10484.0000,209
2010-01-06,02:15:00,10484.0000,10488.0000,10484.0000,10485.0000,329
2010-01-06,02:20:00,10484.0000,10485.0000,10471.0000,10475.0000,834
2010-01-06,02:25:00,10475.0000,10478.0000,10474.0000,10477.0000,613
2010-01-06,02:30:00,10478.0000,10479.0000,10474.0000,10477.0000,451
2010-01-06,02:35:00,10477.0000,10482.0000,10476.0000,10481.0000,326
2010-01-06,02:40:00,10481.0000,10490.0000,10480.0000,10488.0000,991
2010-01-06,02:45:00,10488.0000,10490.0000,10484.0000,10487.0000,963
2010-01-06,02:50:00,10487.0000,10488.0000,10479.0000,10481.0000,778
2010-01-06,02:55:00,10482.0000,10485.0000,10482.0000,10483.0000,257
2010-01-06,03:00:00,10484.0000,10487.0000,10483.0000,10484.0000,456
2010-01-06,03:05:00,10483.0000,10484.0000,10473.0000,10474.0000,828
2010-01-06,03:10:00,10474.0000,10478.0000,10471.0000,10471.0000,770
2010-01-06,03:15:00,10472.0000,10472.0000,10462.0000,10463.0000,1839
2010-01-06,03:20:00,10462.0000,10470.0000,10461.0000,10470.0000,1271
2010-01-06,03:25:00,10469.0000,10475.0000,10468.0000,10473.0000,813
2010-01-06,03:30:00,10473.0000,10477.0000,10472.0000,10476.0000,697
2010-01-06,03:35:00,10476.0000,10481.0000,10474.0000,10475.0000,816
2010-01-06,03:40:00,10476.0000,10478.0000,10474.0000,10477.0000,360
2010-01-06,03:45:00,10478.0000,10484.0000,10478.0000,10484.0000,901
2010-01-06,03:50:00,10484.0000,10486.0000,10478.0000,10481.0000,923
2010-01-06,03:55:00,10480.0000,10484.0000,10479.0000,10484.0000,212
2010-01-06,04:00:00,10485.0000,10490.0000,10483.0000,10488.0000,981
2010-01-06,04:05:00,10487.0000,10494.0000,10487.0000,10488.0000,1003
2010-01-06,04:10:00,10487.0000,10490.0000,10486.0000,10489.0000,374
2010-01-06,04:15:00,10489.0000,10492.0000,10487.0000,10492.0000,408
2010-01-06,04:20:00,10492.0000,10496.0000,10490.0000,10495.0000,642
2010-01-06,04:25:00,10496.0000,10499.0000,10493.0000,10495.0000,1345
2010-01-06,04:30:00,10494.0000,10504.0000,10493.0000,10504.0000,1298
2010-01-06,04:35:00,10505.0000,10508.0000,10503.0000,10507.0000,1394
2010-01-06,04:40:00,10507.0000,10516.0000,10504.0000,10505.0000,2452
2010-01-06,04:45:00,10504.0000,10515.0000,10504.0000,10509.0000,1341
2010-01-06,04:50:00,10511.0000,10514.0000,10507.0000,10508.0000,1249
2010-01-06,04:55:00,10507.0000,10512.0000,10505.0000,10506.0000,1601
2010-01-06,05:00:00,10506.0000,10512.0000,10505.0000,10512.0000,1649
2010-01-06,05:05:00,10511.0000,10514.0000,10510.0000,10512.0000,462
2010-01-06,05:10:00,10512.0000,10517.0000,10510.0000,10516.0000,1089
2010-01-06,05:20:00,10515.0000,10515.0000,10515.0000,10515.0000,1
2010-01-06,05:30:00,10514.0000,10514.0000,10508.0000,10508.0000,34
2010-01-06,05:35:00,10508.0000,10510.0000,10508.0000,10508.0000,22
2010-01-06,05:40:00,10509.0000,10510.0000,10508.0000,10509.0000,36
2010-01-06,05:45:00,10507.0000,10512.0000,10507.0000,10509.0000,9
2010-01-06,06:00:00,10509.0000,10509.0000,10509.0000,10509.0000,2
2010-01-06,06:10:00,10511.0000,10511.0000,10509.0000,10509.0000,3
2010-01-06,06:15:00,10511.0000,10511.0000,10510.0000,10511.0000,4
2010-01-06,07:00:00,10509.0000,10509.0000,10507.0000,10509.0000,5
2010-01-06,07:05:00,10510.0000,10512.0000,10509.0000,10509.0000,15
2010-01-06,07:10:00,10508.0000,10508.0000,10508.0000,10508.0000,1
2010-01-06,07:15:00,10508.0000,10508.0000,10508.0000,10508.0000,1
2010-01-06,07:20:00,10509.0000,10509.0000,10508.0000,10508.0000,6
2010-01-06,07:25:00,10508.0000,10509.0000,10507.0000,10507.0000,17
2010-01-06,07:30:00,10507.0000,10509.0000,10507.0000,10509.0000,5
2010-01-06,07:35:00,10509.0000,10509.0000,10509.0000,10509.0000,6
2010-01-06,07:40:00,10509.0000,10509.0000,10507.0000,10507.0000,27
2010-01-06,07:45:00,10507.0000,10507.0000,10506.0000,10506.0000,22
2010-01-06,07:50:00,10505.0000,10505.0000,10505.0000,10505.0000,1
2010-01-06,07:55:00,10506.0000,10507.0000,10506.0000,10507.0000,2
2010-01-06,08:00:00,10506.0000,10506.0000,10504.0000,10505.0000,36
2010-01-06,08:05:00,10505.0000,10505.0000,10505.0000,10505.0000,3
2010-01-06,08:10:00,10505.0000,10506.0000,10503.0000,10505.0000,42
2010-01-06,08:15:00,10507.0000,10507.0000,10502.0000,10504.0000,24
2010-01-06,08:20:00,10504.0000,10504.0000,10503.0000,10504.0000,6
2010-01-06,08:25:00,10505.0000,10505.0000,10504.0000,10505.0000,5
2010-01-06,08:30:00,10505.0000,10505.0000,10504.0000,10505.0000,8
2010-01-06,08:35:00,10504.0000,10506.0000,10504.0000,10504.0000,12
2010-01-06,08:40:00,10503.0000,10504.0000,10502.0000,10502.0000,16
2010-01-06,08:45:00,10503.0000,10504.0000,10503.0000,10504.0000,10
2010-01-06,08:50:00,10504.0000,10509.0000,10504.0000,10508.0000,25
2010-01-06,08:55:00,10507.0000,10509.0000,10505.0000,10509.0000,27
2010-01-06,09:00:00,10508.0000,10512.0000,10508.0000,10510.0000,59
2010-01-06,09:05:00,10510.0000,10510.0000,10508.0000,10508.0000,13
2010-01-06,09:10:00,10509.0000,10509.0000,10509.0000,10509.0000,7
2010-01-06,09:15:00,10509.0000,10509.0000,10509.0000,10509.0000,2
2010-01-06,09:20:00,10509.0000,10509.0000,10506.0000,10509.0000,31
2010-01-06,09:25:00,10509.0000,10509.0000,10507.0000,10507.0000,10
2010-01-06,09:30:00,10507.0000,10507.0000,10504.0000,10507.0000,18
2010-01-06,09:35:00,10508.0000,10508.0000,10505.0000,10505.0000,8
2010-01-06,09:40:00,10506.0000,10506.0000,10500.0000,10501.0000,57
2010-01-06,09:45:00,10500.0000,10500.0000,10496.0000,10496.0000,42
2010-01-06,09:50:00,10496.0000,10496.0000,10495.0000,10496.0000,33
2010-01-06,09:55:00,10496.0000,10497.0000,10496.0000,10496.0000,33
2010-01-06,10:00:00,10497.0000,10497.0000,10494.0000,10494.0000,28
2010-01-06,10:05:00,10495.0000,10495.0000,10495.0000,10495.0000,19
2010-01-06,10:10:00,10494.0000,10496.0000,10493.0000,10493.0000,15
2010-01-06,10:15:00,10493.0000,10493.0000,10490.0000,10492.0000,52
2010-01-06,10:20:00,10491.0000,10491.0000,10490.0000,10490.0000,8
2010-01-06,10:25:00,10491.0000,10491.0000,10491.0000,10491.0000,3
2010-01-06,10:35:00,10492.0000,10496.0000,10492.0000,10495.0000,46
2010-01-06,10:40:00,10496.0000,10496.0000,10496.0000,10496.0000,17
2010-01-06,10:45:00,10497.0000,10497.0000,10495.0000,10495.0000,5
2010-01-06,10:50:00,10495.0000,10495.0000,10494.0000,10495.0000,3
2010-01-06,10:55:00,10495.0000,10496.0000,10495.0000,10495.0000,7
2010-01-06,11:00:00,10495.0000,10497.0000,10495.0000,10497.0000,27
2010-01-06,11:05:00,10498.0000,10504.0000,10498.0000,10503.0000,48
2010-01-06,11:10:00,10501.0000,10503.0000,10500.0000,10500.0000,38
2010-01-06,11:15:00,10499.0000,10500.0000,10499.0000,10500.0000,13
2010-01-06,11:20:00,10500.0000,10500.0000,10499.0000,10500.0000,14
2010-01-06,11:25:00,10501.0000,10501.0000,10497.0000,10497.0000,29
2010-01-06,11:30:00,10498.0000,10500.0000,10497.0000,10500.0000,7
2010-01-06,11:35:00,10500.0000,10500.0000,10499.0000,10500.0000,8
2010-01-06,11:40:00,10500.0000,10503.0000,10500.0000,10503.0000,16
2010-01-06,11:45:00,10501.0000,10504.0000,10501.0000,10504.0000,11
2010-01-06,11:50:00,10504.0000,10504.0000,10502.0000,10502.0000,26
2010-01-06,11:55:00,10504.0000,10504.0000,10502.0000,10502.0000,2
2010-01-06,12:00:00,10503.0000,10503.0000,10502.0000,10502.0000,2
2010-01-06,12:10:00,10503.0000,10504.0000,10502.0000,10504.0000,5
2010-01-06,12:15:00,10502.0000,10503.0000,10502.0000,10503.0000,3
2010-01-06,12:20:00,10503.0000,10503.0000,10503.0000,10503.0000,3
2010-01-06,12:25:00,10504.0000,10508.0000,10497.0000,10498.0000,114
2010-01-06,12:30:00,10498.0000,10498.0000,10495.0000,10495.0000,17
2010-01-06,12:35:00,10496.0000,10498.0000,10496.0000,10496.0000,11
2010-01-06,12:40:00,10498.0000,10498.0000,10496.0000,10496.0000,4
2010-01-06,12:45:00,10497.0000,10497.0000,10496.0000,10497.0000,9
2010-01-06,12:50:00,10497.0000,10497.0000,10497.0000,10497.0000,1
2010-01-06,12:55:00,10497.0000,10497.0000,10496.0000,10497.0000,5
2010-01-06,13:00:00,10495.0000,10496.0000,10494.0000,10496.0000,16
2010-01-06,13:05:00,10496.0000,10497.0000,10496.0000,10497.0000,8
2010-01-06,13:10:00,10495.0000,10495.0000,10495.0000,10495.0000,1
2010-01-06,13:15:00,10494.0000,10496.0000,10493.0000,10495.0000,22
2010-01-06,13:20:00,10496.0000,10496.0000,10496.0000,10496.0000,1
2010-01-06,13:30:00,10496.0000,10497.0000,10495.0000,10495.0000,20
2010-01-06,13:35:00,10495.0000,10496.0000,10495.0000,10496.0000,3
2010-01-06,13:40:00,10497.0000,10498.0000,10497.0000,10498.0000,32
2010-01-06,13:45:00,10498.0000,10499.0000,10497.0000,10498.0000,8
2010-01-06,13:50:00,10498.0000,10499.0000,10498.0000,10499.0000,4
2010-01-06,13:55:00,10500.0000,10501.0000,10499.0000,10500.0000,10
2010-01-06,14:00:00,10500.0000,10500.0000,10497.0000,10498.0000,23
2010-01-06,14:05:00,10499.0000,10502.0000,10496.0000,10496.0000,21
2010-01-06,14:10:00,10497.0000,10502.0000,10497.0000,10502.0000,28
2010-01-06,14:15:00,10500.0000,10503.0000,10500.0000,10503.0000,6
2010-01-06,14:20:00,10501.0000,10501.0000,10501.0000,10501.0000,1
2010-01-06,14:25:00,10504.0000,10504.0000,10504.0000,10504.0000,5
2010-01-06,14:30:00,10502.0000,10502.0000,10502.0000,10502.0000,5
2010-01-06,14:35:00,10502.0000,10502.0000,10500.0000,10501.0000,14
2010-01-06,14:40:00,10501.0000,10504.0000,10501.0000,10504.0000,8
2010-01-06,14:45:00,10501.0000,10501.0000,10490.0000,10495.0000,91
2010-01-06,14:50:00,10493.0000,10494.0000,10491.0000,10494.0000,24
2010-01-06,14:55:00,10494.0000,10494.0000,10492.0000,10492.0000,16
2010-01-06,15:00:00,10494.0000,10495.0000,10492.0000,10494.0000,32
2010-01-06,15:05:00,10495.0000,10496.0000,10491.0000,10492.0000,28
2010-01-06,15:10:00,10492.0000,10493.0000,10490.0000,10491.0000,41
2010-01-06,15:15:00,10492.0000,10495.0000,10491.0000,10493.0000,36
2010-01-06,15:20:00,10493.0000,10494.0000,10493.0000,10493.0000,12
2010-01-06,15:25:00,10494.0000,10494.0000,10493.0000,10494.0000,7
2010-01-06,15:30:00,10494.0000,10495.0000,10494.0000,10495.0000,34
2010-01-06,15:35:00,10495.0000,10497.0000,10494.0000,10497.0000,38
2010-01-06,15:40:00,10496.0000,10496.0000,10495.0000,10496.0000,13
2010-01-06,15:45:00,10496.0000,10497.0000,10496.0000,10497.0000,12
2010-01-06,15:50:00,10497.0000,10500.0000,10497.0000,10500.0000,13
2010-01-06,15:55:00,10500.0000,10500.0000,10497.0000,10498.0000,35
2010-01-06,16:00:00,10497.0000,10502.0000,10494.0000,10500.0000,226
2010-01-06,16:05:00,10501.0000,10502.0000,10498.0000,10502.0000,64
2010-01-06,16:10:00,10503.0000,10504.0000,10495.0000,10497.0000,183
2010-01-06,16:15:00,10496.0000,10497.0000,10491.0000,10493.0000,82
2010-01-06,16:20:00,10493.0000,10495.0000,10492.0000,10495.0000,110
2010-01-06,16:25:00,10494.0000,10494.0000,10490.0000,10490.0000,70
2010-01-06,16:30:00,10490.0000,10493.0000,10489.0000,10493.0000,54
2010-01-06,16:35:00,10492.0000,10496.0000,10492.0000,10495.0000,47
2010-01-06,16:40:00,10494.0000,10497.0000,10494.0000,10496.0000,53
2010-01-06,16:45:00,10494.0000,10494.0000,10491.0000,10493.0000,32
2010-01-06,16:50:00,10493.0000,10493.0000,10488.0000,10488.0000,28
2010-01-06,16:55:00,10488.0000,10490.0000,10488.0000,10490.0000,17
2010-01-06,17:00:00,10491.0000,10493.0000,10490.0000,10490.0000,34
2010-01-06,17:05:00,10491.0000,10496.0000,10490.0000,10493.0000,66
2010-01-06,17:10:00,10494.0000,10494.0000,10487.0000,10488.0000,65
2010-01-06,17:15:00,10488.0000,10494.0000,10488.0000,10492.0000,101
2010-01-06,17:20:00,10493.0000,10495.0000,10491.0000,10491.0000,23
2010-01-06,17:25:00,10492.0000,10494.0000,10491.0000,10494.0000,31
2010-01-06,17:30:00,10492.0000,10495.0000,10491.0000,10495.0000,37
2010-01-06,17:35:00,10495.0000,10496.0000,10492.0000,10492.0000,37
2010-01-06,17:40:00,10491.0000,10491.0000,10486.0000,10489.0000,98
2010-01-06,17:45:00,10489.0000,10490.0000,10485.0000,10489.0000,47
2010-01-06,17:50:00,10490.0000,10492.0000,10486.0000,10490.0000,81
2010-01-06,17:55:00,10489.0000,10490.0000,10485.0000,10490.0000,67
2010-01-06,18:00:00,10490.0000,10491.0000,10483.0000,10488.0000,176
2010-01-06,18:05:00,10487.0000,10487.0000,10483.0000,10483.0000,52
2010-01-06,18:10:00,10482.0000,10483.0000,10479.0000,10483.0000,111
2010-01-06,18:15:00,10480.0000,10481.0000,10480.0000,10481.0000,20
2010-01-06,18:20:00,10482.0000,10488.0000,10482.0000,10485.0000,44
2010-01-06,18:25:00,10487.0000,10487.0000,10485.0000,10486.0000,38
2010-01-06,18:30:00,10486.0000,10486.0000,10484.0000,10484.0000,33
2010-01-06,18:35:00,10486.0000,10487.0000,10484.0000,10484.0000,31
2010-01-06,18:40:00,10485.0000,10488.0000,10485.0000,10487.0000,51
2010-01-06,18:45:00,10486.0000,10493.0000,10485.0000,10493.0000,69
2010-01-06,18:50:00,10493.0000,10501.0000,10493.0000,10499.0000,140
2010-01-06,18:55:00,10500.0000,10505.0000,10497.0000,10500.0000,59
2010-01-06,19:00:00,10503.0000,10503.0000,10498.0000,10498.0000,92
2010-01-06,19:05:00,10498.0000,10507.0000,10498.0000,10501.0000,80
2010-01-06,19:10:00,10505.0000,10505.0000,10502.0000,10502.0000,7
2010-01-06,19:15:00,10502.0000,10503.0000,10491.0000,10493.0000,124
2010-01-06,19:20:00,10493.0000,10496.0000,10492.0000,10493.0000,33
2010-01-06,19:25:00,10495.0000,10501.0000,10495.0000,10498.0000,38
2010-01-06,19:30:00,10499.0000,10499.0000,10497.0000,10497.0000,8
2010-01-06,19:35:00,10496.0000,10497.0000,10496.0000,10497.0000,9
2010-01-06,19:40:00,10498.0000,10498.0000,10495.0000,10496.0000,43
2010-01-06,19:45:00,10496.0000,10497.0000,10496.0000,10497.0000,34
2010-01-06,19:50:00,10497.0000,10499.0000,10497.0000,10498.0000,27
2010-01-06,19:55:00,10498.0000,10498.0000,10495.0000,10496.0000,21
2010-01-06,20:00:00,10497.0000,10499.0000,10497.0000,10498.0000,55
2010-01-06,20:05:00,10496.0000,10496.0000,10494.0000,10495.0000,50
2010-01-06,20:10:00,10495.0000,10495.0000,10492.0000,10493.0000,46
2010-01-06,20:15:00,10491.0000,10492.0000,10487.0000,10487.0000,75
2010-01-06,20:20:00,10488.0000,10490.0000,10484.0000,10485.0000,104
2010-01-06,20:25:00,10483.0000,10488.0000,10481.0000,10485.0000,59
2010-01-06,20:30:00,10484.0000,10493.0000,10483.0000,10491.0000,87
2010-01-06,20:35:00,10490.0000,10492.0000,10489.0000,10490.0000,43
2010-01-06,20:40:00,10490.0000,10492.0000,10488.0000,10491.0000,58
2010-01-06,20:45:00,10492.0000,10496.0000,10492.0000,10495.0000,48
2010-01-06,20:50:00,10495.0000,10498.0000,10495.0000,10496.0000,47
2010-01-06,20:55:00,10496.0000,10498.0000,10496.0000,10497.0000,28
2010-01-06,21:00:00,10497.0000,10500.0000,10495.0000,10496.0000,70
2010-01-06,21:05:00,10495.0000,10500.0000,10494.0000,10498.0000,78
2010-01-06,21:10:00,10497.0000,10499.0000,10496.0000,10496.0000,39
2010-01-06,21:15:00,10495.0000,10499.0000,10488.0000,10498.0000,443
2010-01-06,21:20:00,10499.0000,10500.0000,10498.0000,10498.0000,103
2010-01-06,21:25:00,10498.0000,10507.0000,10498.0000,10504.0000,730
2010-01-06,21:30:00,10504.0000,10507.0000,10504.0000,10506.0000,90
2010-01-06,21:35:00,10506.0000,10508.0000,10504.0000,10505.0000,60
2010-01-06,21:40:00,10506.0000,10513.0000,10506.0000,10513.0000,166
2010-01-06,21:45:00,10513.0000,10514.0000,10510.0000,10513.0000,119
2010-01-06,21:50:00,10514.0000,10515.0000,10512.0000,10515.0000,141
2010-01-06,21:55:00,10515.0000,10517.0000,10514.0000,10514.0000,226
2010-01-06,22:00:00,10515.0000,10515.0000,10510.0000,10511.0000,60
2010-01-06,22:05:00,10511.0000,10513.0000,10509.0000,10513.0000,117
2010-01-06,22:10:00,10512.0000,10513.0000,10505.0000,10507.0000,143
2010-01-06,22:15:00,10508.0000,10510.0000,10506.0000,10507.0000,256
2010-01-06,22:20:00,10507.0000,10508.0000,10505.0000,10506.0000,33
2010-01-06,22:25:00,10505.0000,10509.0000,10504.0000,10508.0000,170
2010-01-06,22:30:00,10509.0000,10520.0000,10504.0000,10516.0000,2608
2010-01-06,22:35:00,10517.0000,10527.0000,10507.0000,10507.0000,3022
2010-01-06,22:40:00,10507.0000,10514.0000,10495.0000,10496.0000,3183
2010-01-06,22:45:00,10496.0000,10506.0000,10493.0000,10506.0000,1792
2010-01-06,22:50:00,10506.0000,10512.0000,10494.0000,10510.0000,2395
2010-01-06,22:55:00,10511.0000,10513.0000,10507.0000,10511.0000,1495
2010-01-06,23:00:00,10509.0000,10532.0000,10504.0000,10531.0000,2353
2010-01-06,23:05:00,10531.0000,10534.0000,10522.0000,10534.0000,2831
2010-01-06,23:10:00,10535.0000,10536.0000,10524.0000,10528.0000,1943
2010-01-06,23:15:00,10528.0000,10541.0000,10527.0000,10537.0000,1987
2010-01-06,23:20:00,10536.0000,10541.0000,10531.0000,10531.0000,1246
2010-01-06,23:25:00,10532.0000,10539.0000,10526.0000,10533.0000,1432
2010-01-06,23:30:00,10533.0000,10534.0000,10521.0000,10522.0000,1862
2010-01-06,23:35:00,10522.0000,10525.0000,10516.0000,10517.0000,1297
2010-01-06,23:40:00,10516.0000,10523.0000,10515.0000,10520.0000,851
2010-01-06,23:45:00,10521.0000,10523.0000,10517.0000,10518.0000,765
2010-01-06,23:50:00,10519.0000,10522.0000,10518.0000,10522.0000,868
2010-01-06,23:55:00,10522.0000,10535.0000,10520.0000,10533.0000,1418
2010-01-07,00:00:00,10534.0000,10537.0000,10531.0000,10533.0000,1116
2010-01-07,00:05:00,10532.0000,10536.0000,10531.0000,10533.0000,975
2010-01-07,00:10:00,10533.0000,10535.0000,10532.0000,10533.0000,457
2010-01-07,00:15:00,10532.0000,10538.0000,10532.0000,10537.0000,746
2010-01-07,00:20:00,10537.0000,10544.0000,10534.0000,10536.0000,1485
2010-01-07,00:25:00,10536.0000,10539.0000,10531.0000,10532.0000,808
2010-01-07,00:30:00,10532.0000,10536.0000,10530.0000,10535.0000,592
2010-01-07,00:35:00,10536.0000,10539.0000,10530.0000,10534.0000,1454
2010-01-07,00:40:00,10535.0000,10539.0000,10534.0000,10536.0000,609
2010-01-07,00:45:00,10536.0000,10537.0000,10532.0000,10532.0000,522
2010-01-07,00:50:00,10534.0000,10536.0000,10527.0000,10528.0000,1339
2010-01-07,00:55:00,10527.0000,10529.0000,10523.0000,10523.0000,1176
2010-01-07,01:00:00,10524.0000,10528.0000,10523.0000,10527.0000,813
2010-01-07,01:05:00,10526.0000,10528.0000,10523.0000,10527.0000,528
2010-01-07,01:10:00,10526.0000,10527.0000,10511.0000,10515.0000,2155
2010-01-07,01:15:00,10514.0000,10518.0000,10512.0000,10515.0000,885
2010-01-07,01:20:00,10515.0000,10515.0000,10510.0000,10510.0000,851
2010-01-07,01:25:00,10510.0000,10512.0000,10504.0000,10505.0000,1254
2010-01-07,01:30:00,10505.0000,10508.0000,10504.0000,10506.0000,1268
2010-01-07,01:35:00,10505.0000,10510.0000,10505.0000,10509.0000,571
2010-01-07,01:40:00,10509.0000,10512.0000,10508.0000,10511.0000,786
2010-01-07,01:45:00,10511.0000,10512.0000,10508.0000,10509.0000,519
2010-01-07,01:50:00,10509.0000,10516.0000,10508.0000,10513.0000,551
2010-01-07,01:55:00,10513.0000,10515.0000,10511.0000,10515.0000,167
2010-01-07,02:00:00,10516.0000,10522.0000,10516.0000,10517.0000,669
2010-01-07,02:05:00,10518.0000,10518.0000,10515.0000,10516.0000,341
2010-01-07,02:10:00,10516.0000,10518.0000,10514.0000,10517.0000,463
2010-01-07,02:15:00,10516.0000,10521.0000,10515.0000,10516.0000,433
2010-01-07,02:20:00,10516.0000,10519.0000,10516.0000,10517.0000,232
2010-01-07,02:25:00,10517.0000,10520.0000,10516.0000,10516.0000,131
2010-01-07,02:30:00,10516.0000,10520.0000,10513.0000,10516.0000,561
2010-01-07,02:35:00,10517.0000,10517.0000,10512.0000,10514.0000,534
2010-01-07,02:40:00,10515.0000,10519.0000,10513.0000,10513.0000,589
2010-01-07,02:45:00,10513.0000,10515.0000,10512.0000,10513.0000,455
2010-01-07,02:50:00,10513.0000,10514.0000,10508.0000,10513.0000,782
2010-01-07,02:55:00,10513.0000,10515.0000,10504.0000,10514.0000,866
2010-01-07,03:00:00,10514.0000,10525.0000,10514.0000,10516.0000,1367
2010-01-07,03:05:00,10516.0000,10529.0000,10516.0000,10528.0000,1293
2010-01-07,03:10:00,10527.0000,10532.0000,10525.0000,10526.0000,1015
2010-01-07,03:15:00,10526.0000,10529.0000,10523.0000,10525.0000,1093
2010-01-07,03:20:00,10525.0000,10528.0000,10524.0000,10527.0000,419
2010-01-07,03:25:00,10528.0000,10530.0000,10524.0000,10528.0000,691
2010-01-07,03:30:00,10528.0000,10534.0000,10527.0000,10530.0000,1650
2010-01-07,03:35:00,10530.0000,10541.0000,10529.0000,10533.0000,1730
2010-01-07,03:40:00,10533.0000,10535.0000,10530.0000,10531.0000,725
2010-01-07,03:45:00,10531.0000,10535.0000,10529.0000,10530.0000,915
2010-01-07,03:50:00,10530.0000,10534.0000,10529.0000,10534.0000,675
2010-01-07,03:55:00,10533.0000,10535.0000,10530.0000,10530.0000,832
2010-01-07,04:00:00,10530.0000,10535.0000,10530.0000,10532.0000,685
2010-01-07,04:05:00,10533.0000,10533.0000,10523.0000,10524.0000,1481
2010-01-07,04:10:00,10524.0000,10529.0000,10523.0000,10528.0000,644
2010-01-07,04:15:00,10528.0000,10531.0000,10524.0000,10524.0000,498
2010-01-07,04:20:00,10524.0000,10528.0000,10521.0000,10525.0000,788
2010-01-07,04:25:00,10525.0000,10528.0000,10521.0000,10526.0000,620
2010-01-07,04:30:00,10526.0000,10526.0000,10517.0000,10520.0000,997
2010-01-07,04:35:00,10520.0000,10529.0000,10520.0000,10526.0000,863
2010-01-07,04:40:00,10526.0000,10527.0000,10514.0000,10515.0000,1196
2010-01-07,04:45:00,10516.0000,10518.0000,10506.0000,10511.0000,1515
2010-01-07,04:50:00,10511.0000,10521.0000,10509.0000,10520.0000,1386
2010-01-07,04:55:00,10520.0000,10521.0000,10514.0000,10514.0000,1803
2010-01-07,05:00:00,10514.0000,10518.0000,10512.0000,10514.0000,1364
2010-01-07,05:05:00,10514.0000,10517.0000,10514.0000,10516.0000,216
2010-01-07,05:10:00,10515.0000,10520.0000,10514.0000,10516.0000,525
2010-01-07,05:20:00,10516.0000,10516.0000,10516.0000,10516.0000,1
2010-01-07,05:30:00,10518.0000,10520.0000,10517.0000,10517.0000,32
2010-01-07,05:35:00,10517.0000,10517.0000,10515.0000,10515.0000,11
2010-01-07,05:40:00,10517.0000,10518.0000,10517.0000,10517.0000,4
2010-01-07,05:45:00,10516.0000,10517.0000,10516.0000,10516.0000,19
2010-01-07,05:50:00,10516.0000,10516.0000,10513.0000,10515.0000,35
2010-01-07,05:55:00,10513.0000,10515.0000,10513.0000,10515.0000,4
2010-01-07,06:00:00,10515.0000,10515.0000,10515.0000,10515.0000,4
2010-01-07,06:05:00,10514.0000,10514.0000,10512.0000,10512.0000,13
2010-01-07,06:10:00,10513.0000,10513.0000,10513.0000,10513.0000,1
2010-01-07,06:20:00,10512.0000,10512.0000,10512.0000,10512.0000,1
2010-01-07,06:55:00,10511.0000,10511.0000,10511.0000,10511.0000,1
2010-01-07,07:00:00,10513.0000,10515.0000,10513.0000,10515.0000,12
2010-01-07,07:05:00,10515.0000,10517.0000,10515.0000,10516.0000,5
2010-01-07,07:15:00,10515.0000,10516.0000,10515.0000,10516.0000,10
2010-01-07,07:20:00,10515.0000,10515.0000,10515.0000,10515.0000,1
2010-01-07,07:25:00,10515.0000,10516.0000,10514.0000,10514.0000,6
2010-01-07,07:35:00,10514.0000,10515.0000,10514.0000,10515.0000,2
2010-01-07,07:40:00,10515.0000,10515.0000,10515.0000,10515.0000,1
2010-01-07,07:45:00,10515.0000,10516.0000,10515.0000,10516.0000,4
2010-01-07,07:55:00,10513.0000,10513.0000,10513.0000,10513.0000,6
2010-01-07,08:00:00,10511.0000,10511.0000,10510.0000,10511.0000,6
2010-01-07,08:05:00,10511.0000,10511.0000,10510.0000,10510.0000,7
2010-01-07,08:10:00,10512.0000,10517.0000,10512.0000,10515.0000,22
2010-01-07,08:15:00,10515.0000,10515.0000,10514.0000,10515.0000,3
2010-01-07,08:20:00,10515.0000,10516.0000,10515.0000,10516.0000,5
2010-01-07,08:25:00,10516.0000,10516.0000,10515.0000,10516.0000,10
2010-01-07,08:30:00,10516.0000,10525.0000,10516.0000,10525.0000,83
2010-01-07,08:35:00,10524.0000,10524.0000,10523.0000,10523.0000,14
2010-01-07,08:40:00,10523.0000,10525.0000,10523.0000,10523.0000,20
2010-01-07,08:45:00,10522.0000,10522.0000,10519.0000,10521.0000,26
2010-01-07,08:50:00,10521.0000,10523.0000,10520.0000,10521.0000,28
2010-01-07,08:55:00,10520.0000,10523.0000,10519.0000,10520.0000,35
2010-01-07,09:00:00,10520.0000,10522.0000,10520.0000,10521.0000,13
2010-01-07,09:05:00,10519.0000,10520.0000,10519.0000,10519.0000,3
2010-01-07,09:10:00,10519.0000,10519.0000,10517.0000,10519.0000,29
2010-01-07,09:15:00,10518.0000,10519.0000,10517.0000,10519.0000,23
2010-01-07,09:25:00,10519.0000,10519.0000,10519.0000,10519.0000,11
2010-01-07,09:30:00,10518.0000,10518.0000,10518.0000,10518.0000,3
2010-01-07,09:35:00,10517.0000,10518.0000,10516.0000,10517.0000,15
2010-01-07,09:40:00,10516.0000,10517.0000,10514.0000,10514.0000,36
2010-01-07,09:45:00,10515.0000,10516.0000,10514.0000,10514.0000,23
2010-01-07,09:50:00,10513.0000,10513.0000,10513.0000,10513.0000,3
2010-01-07,09:55:00,10514.0000,10515.0000,10513.0000,10513.0000,36
2010-01-07,10:00:00,10513.0000,10514.0000,10511.0000,10511.0000,23
2010-01-07,10:05:00,10512.0000,10515.0000,10511.0000,10515.0000,12
2010-01-07,10:10:00,10515.0000,10515.0000,10513.0000,10515.0000,6
2010-01-07,10:15:00,10515.0000,10515.0000,10512.0000,10512.0000,5
2010-01-07,10:20:00,10511.0000,10511.0000,10506.0000,10506.0000,40
2010-01-07,10:25:00,10506.0000,10510.0000,10506.0000,10508.0000,25
2010-01-07,10:30:00,10509.0000,10513.0000,10509.0000,10513.0000,27
2010-01-07,10:35:00,10514.0000,10514.0000,10513.0000,10514.0000,7
2010-01-07,10:45:00,10514.0000,10514.0000,10512.0000,10512.0000,13
2010-01-07,10:50:00,10512.0000,10512.0000,10509.0000,10509.0000,5
2010-01-07,10:55:00,10510.0000,10511.0000,10509.0000,10510.0000,12
2010-01-07,11:00:00,10511.0000,10511.0000,10509.0000,10509.0000,11
2010-01-07,11:05:00,10510.0000,10511.0000,10508.0000,10511.0000,9
2010-01-07,11:10:00,10511.0000,10511.0000,10511.0000,10511.0000,3
2010-01-07,11:15:00,10511.0000,10511.0000,10510.0000,10510.0000,11
2010-01-07,11:20:00,10511.0000,10512.0000,10510.0000,10511.0000,15
2010-01-07,11:25:00,10512.0000,10512.0000,10508.0000,10508.0000,24
2010-01-07,11:30:00,10509.0000,10509.0000,10507.0000,10507.0000,35
2010-01-07,11:35:00,10507.0000,10507.0000,10504.0000,10506.0000,29
2010-01-07,11:40:00,10505.0000,10507.0000,10502.0000,10502.0000,38
2010-01-07,11:45:00,10503.0000,10504.0000,10503.0000,10504.0000,11
2010-01-07,11:50:00,10504.0000,10505.0000,10502.0000,10502.0000,12
2010-01-07,11:55:00,10502.0000,10503.0000,10501.0000,10501.0000,9
2010-01-07,12:00:00,10501.0000,10504.0000,10501.0000,10504.0000,11
2010-01-07,12:05:00,10506.0000,10507.0000,10506.0000,10507.0000,36
2010-01-07,12:10:00,10508.0000,10508.0000,10508.0000,10508.0000,2
2010-01-07,12:15:00,10507.0000,10507.0000,10506.0000,10506.0000,6
2010-01-07,12:20:00,10506.0000,10506.0000,10505.0000,10506.0000,6
2010-01-07,12:25:00,10505.0000,10505.0000,10504.0000,10504.0000,6
2010-01-07,12:30:00,10505.0000,10507.0000,10505.0000,10506.0000,13
2010-01-07,12:35:00,10504.0000,10504.0000,10504.0000,10504.0000,2
2010-01-07,12:40:00,10506.0000,10506.0000,10506.0000,10506.0000,7
2010-01-07,12:45:00,10506.0000,10507.0000,10506.0000,10507.0000,5
2010-01-07,12:50:00,10507.0000,10507.0000,10505.0000,10505.0000,7
2010-01-07,12:55:00,10505.0000,10505.0000,10504.0000,10504.0000,11
2010-01-07,13:00:00,10505.0000,10506.0000,10503.0000,10504.0000,19
2010-01-07,13:05:00,10504.0000,10504.0000,10504.0000,10504.0000,2
2010-01-07,13:10:00,10503.0000,10504.0000,10498.0000,10501.0000,33
2010-01-07,13:15:00,10501.0000,10501.0000,10498.0000,10499.0000,14
2010-01-07,13:20:00,10500.0000,10501.0000,10500.0000,10501.0000,8
2010-01-07,13:25:00,10499.0000,10500.0000,10499.0000,10500.0000,3
2010-01-07,13:30:00,10500.0000,10501.0000,10499.0000,10501.0000,33
2010-01-07,13:35:00,10500.0000,10504.0000,10500.0000,10504.0000,11
2010-01-07,13:40:00,10504.0000,10504.0000,10500.0000,10501.0000,13
2010-01-07,13:45:00,10500.0000,10500.0000,10498.0000,10498.0000,12
2010-01-07,13:50:00,10498.0000,10499.0000,10498.0000,10499.0000,17
2010-01-07,13:55:00,10500.0000,10500.0000,10499.0000,10499.0000,2
2010-01-07,14:00:00,10500.0000,10500.0000,10497.0000,10499.0000,15
2010-01-07,14:05:00,10499.0000,10499.0000,10495.0000,10495.0000,64
2010-01-07,14:10:00,10495.0000,10496.0000,10492.0000,10492.0000,66
2010-01-07,14:15:00,10493.0000,10495.0000,10493.0000,10495.0000,11
2010-01-07,14:20:00,10496.0000,10496.0000,10494.0000,10494.0000,9
2010-01-07,14:25:00,10495.0000,10495.0000,10493.0000,10494.0000,18
2010-01-07,14:30:00,10495.0000,10495.0000,10488.0000,10490.0000,106
2010-01-07,14:35:00,10490.0000,10490.0000,10487.0000,10487.0000,14
2010-01-07,14:40:00,10489.0000,10491.0000,10489.0000,10490.0000,13
2010-01-07,14:45:00,10490.0000,10492.0000,10490.0000,10491.0000,9
2010-01-07,14:50:00,10491.0000,10493.0000,10490.0000,10492.0000,20
2010-01-07,14:55:00,10492.0000,10496.0000,10492.0000,10496.0000,23
2010-01-07,15:00:00,10497.0000,10498.0000,10492.0000,10494.0000,77
2010-01-07,15:05:00,10492.0000,10493.0000,10491.0000,10491.0000,23
2010-01-07,15:10:00,10492.0000,10492.0000,10488.0000,10488.0000,35
2010-01-07,15:15:00,10488.0000,10490.0000,10488.0000,10488.0000,53
2010-01-07,15:20:00,10489.0000,10491.0000,10488.0000,10491.0000,37
2010-01-07,15:25:00,10492.0000,10493.0000,10492.0000,10493.0000,20
2010-01-07,15:30:00,10494.0000,10496.0000,10492.0000,10494.0000,23
2010-01-07,15:35:00,10495.0000,10497.0000,10495.0000,10495.0000,13
2010-01-07,15:40:00,10495.0000,10497.0000,10493.0000,10493.0000,40
2010-01-07,15:45:00,10494.0000,10498.0000,10494.0000,10498.0000,58
2010-01-07,15:50:00,10498.0000,10499.0000,10496.0000,10497.0000,37
2010-01-07,15:55:00,10498.0000,10501.0000,10497.0000,10500.0000,79
2010-01-07,16:00:00,10500.0000,10501.0000,10493.0000,10495.0000,190
2010-01-07,16:05:00,10495.0000,10500.0000,10485.0000,10493.0000,343
2010-01-07,16:10:00,10492.0000,10494.0000,10489.0000,10492.0000,141
2010-01-07,16:15:00,10492.0000,10494.0000,10490.0000,10493.0000,32
2010-01-07,16:20:00,10494.0000,10498.0000,10494.0000,10497.0000,77
2010-01-07,16:25:00,10497.0000,10497.0000,10491.0000,10496.0000,146
2010-01-07,16:30:00,10495.0000,10495.0000,10486.0000,10486.0000,105
2010-01-07,16:35:00,10486.0000,10490.0000,10484.0000,10488.0000,164
2010-01-07,16:40:00,10488.0000,10488.0000,10485.0000,10487.0000,37
2010-01-07,16:45:00,10486.0000,10486.0000,10472.0000,10481.0000,572
2010-01-07,16:50:00,10480.0000,10481.0000,10475.0000,10479.0000,169
2010-01-07,16:55:00,10480.0000,10481.0000,10478.0000,10480.0000,82
2010-01-07,17:00:00,10480.0000,10485.0000,10476.0000,10485.0000,119
2010-01-07,17:05:00,10484.0000,10488.0000,10481.0000,10488.0000,87
2010-01-07,17:10:00,10487.0000,10489.0000,10485.0000,10489.0000,66
2010-01-07,17:15:00,10488.0000,10492.0000,10487.0000,10488.0000,129
2010-01-07,17:20:00,10488.0000,10492.0000,10487.0000,10491.0000,78
2010-01-07,17:25:00,10492.0000,10497.0000,10492.0000,10492.0000,128
2010-01-07,17:30:00,10493.0000,10495.0000,10484.0000,10484.0000,54
2010-01-07,17:35:00,10483.0000,10489.0000,10483.0000,10486.0000,44
2010-01-07,17:40:00,10486.0000,10491.0000,10486.0000,10488.0000,24
2010-01-07,17:45:00,10490.0000,10491.0000,10480.0000,10481.0000,46
2010-01-07,17:50:00,10480.0000,10482.0000,10478.0000,10481.0000,102
2010-01-07,17:55:00,10479.0000,10479.0000,10467.0000,10476.0000,293
2010-01-07,18:00:00,10476.0000,10478.0000,10473.0000,10473.0000,123
2010-01-07,18:05:00,10474.0000,10480.0000,10474.0000,10478.0000,54
2010-01-07,18:10:00,10477.0000,10481.0000,10477.0000,10477.0000,24
2010-01-07,18:15:00,10478.0000,10479.0000,10477.0000,10477.0000,57
2010-01-07,18:20:00,10477.0000,10485.0000,10474.0000,10484.0000,78
2010-01-07,18:25:00,10484.0000,10485.0000,10480.0000,10483.0000,73
2010-01-07,18:30:00,10482.0000,10488.0000,10481.0000,10485.0000,79
2010-01-07,18:35:00,10487.0000,10487.0000,10480.0000,10481.0000,18
2010-01-07,18:40:00,10482.0000,10486.0000,10481.0000,10481.0000,43
2010-01-07,18:45:00,10481.0000,10483.0000,10479.0000,10479.0000,28
2010-01-07,18:50:00,10482.0000,10482.0000,10479.0000,10480.0000,15
2010-01-07,18:55:00,10479.0000,10481.0000,10475.0000,10481.0000,71
2010-01-07,19:00:00,10480.0000,10485.0000,10479.0000,10482.0000,50
2010-01-07,19:05:00,10483.0000,10483.0000,10480.0000,10480.0000,111
2010-01-07,19:10:00,10481.0000,10483.0000,10480.0000,10483.0000,70
2010-01-07,19:15:00,10483.0000,10488.0000,10483.0000,10488.0000,56
2010-01-07,19:20:00,10487.0000,10493.0000,10486.0000,10489.0000,104
2010-01-07,19:25:00,10490.0000,10495.0000,10490.0000,10494.0000,29
2010-01-07,19:30:00,10495.0000,10497.0000,10492.0000,10492.0000,73
2010-01-07,19:35:00,10490.0000,10498.0000,10490.0000,10498.0000,118
2010-01-07,19:40:00,10498.0000,10498.0000,10490.0000,10491.0000,86
2010-01-07,19:45:00,10491.0000,10492.0000,10487.0000,10488.0000,102
2010-01-07,19:50:00,10489.0000,10491.0000,10487.0000,10489.0000,32
2010-01-07,19:55:00,10489.0000,10489.0000,10484.0000,10485.0000,39
2010-01-07,20:00:00,10487.0000,10487.0000,10481.0000,10484.0000,99
2010-01-07,20:05:00,10483.0000,10487.0000,10482.0000,10484.0000,91
2010-01-07,20:10:00,10485.0000,10490.0000,10485.0000,10489.0000,96
2010-01-07,20:15:00,10490.0000,10494.0000,10490.0000,10491.0000,80
2010-01-07,20:20:00,10491.0000,10493.0000,10491.0000,10491.0000,19
2010-01-07,20:25:00,10491.0000,10492.0000,10489.0000,10490.0000,43
2010-01-07,20:30:00,10488.0000,10490.0000,10484.0000,10484.0000,84
2010-01-07,20:35:00,10485.0000,10490.0000,10484.0000,10488.0000,217
2010-01-07,20:40:00,10489.0000,10489.0000,10489.0000,10489.0000,28
2010-01-07,20:45:00,10490.0000,10493.0000,10487.0000,10487.0000,89
2010-01-07,20:50:00,10488.0000,10488.0000,10482.0000,10486.0000,166
2010-01-07,20:55:00,10487.0000,10487.0000,10484.0000,10484.0000,72
2010-01-07,21:00:00,10484.0000,10489.0000,10484.0000,10488.0000,79
2010-01-07,21:05:00,10488.0000,10493.0000,10487.0000,10492.0000,44
2010-01-07,21:10:00,10493.0000,10499.0000,10489.0000,10489.0000,90
2010-01-07,21:15:00,10491.0000,10494.0000,10489.0000,10491.0000,130
2010-01-07,21:20:00,10492.0000,10492.0000,10486.0000,10487.0000,337
2010-01-07,21:25:00,10488.0000,10495.0000,10483.0000,10488.0000,233
2010-01-07,21:30:00,10489.0000,10494.0000,10483.0000,10491.0000,519
2010-01-07,21:35:00,10491.0000,10494.0000,10490.0000,10492.0000,224
2010-01-07,21:40:00,10491.0000,10495.0000,10491.0000,10494.0000,105
2010-01-07,21:45:00,10493.0000,10499.0000,10492.0000,10493.0000,286
2010-01-07,21:50:00,10493.0000,10495.0000,10490.0000,10491.0000,172
2010-01-07,21:55:00,10491.0000,10492.0000,10486.0000,10487.0000,274
2010-01-07,22:00:00,10487.0000,10490.0000,10487.0000,10488.0000,176
2010-01-07,22:05:00,10487.0000,10493.0000,10487.0000,10492.0000,128
2010-01-07,22:10:00,10491.0000,10493.0000,10490.0000,10493.0000,104
2010-01-07,22:15:00,10492.0000,10494.0000,10490.0000,10494.0000,79
2010-01-07,22:20:00,10495.0000,10496.0000,10490.0000,10492.0000,96
2010-01-07,22:25:00,10492.0000,10495.0000,10490.0000,10495.0000,319
2010-01-07,22:30:00,10495.0000,10505.0000,10481.0000,10497.0000,2978
2010-01-07,22:35:00,10498.0000,10506.0000,10495.0000,10505.0000,2176
2010-01-07,22:40:00,10505.0000,10512.0000,10498.0000,10506.0000,2984
2010-01-07,22:45:00,10505.0000,10509.0000,10490.0000,10493.0000,2460
2010-01-07,22:50:00,10493.0000,10495.0000,10469.0000,10473.0000,3285
2010-01-07,22:55:00,10473.0000,10476.0000,10451.0000,10456.0000,4890
2010-01-07,23:00:00,10456.0000,10464.0000,10455.0000,10464.0000,2770
2010-01-07,23:05:00,10464.0000,10475.0000,10463.0000,10475.0000,1909
2010-01-07,23:10:00,10475.0000,10480.0000,10472.0000,10476.0000,1543
2010-01-07,23:15:00,10477.0000,10482.0000,10472.0000,10476.0000,1615
2010-01-07,23:20:00,10475.0000,10486.0000,10471.0000,10486.0000,2019
2010-01-07,23:25:00,10485.0000,10490.0000,10484.0000,10489.0000,1354
2010-01-07,23:30:00,10489.0000,10506.0000,10486.0000,10503.0000,3275
2010-01-07,23:35:00,10503.0000,10511.0000,10503.0000,10506.0000,1939
2010-01-07,23:40:00,10506.0000,10523.0000,10505.0000,10520.0000,3399
2010-01-07,23:45:00,10522.0000,10540.0000,10521.0000,10535.0000,4772
2010-01-07,23:50:00,10534.0000,10540.0000,10527.0000,10527.0000,2306
2010-01-07,23:55:00,10527.0000,10534.0000,10526.0000,10529.0000,1559
2010-01-08,00:00:00,10529.0000,10530.0000,10525.0000,10526.0000,1182
2010-01-08,00:05:00,10526.0000,10528.0000,10523.0000,10526.0000,735
2010-01-08,00:10:00,10526.0000,10532.0000,10525.0000,10530.0000,518
2010-01-08,00:15:00,10531.0000,10531.0000,10524.0000,10529.0000,823
2010-01-08,00:20:00,10528.0000,10531.0000,10526.0000,10529.0000,667
2010-01-08,00:25:00,10530.0000,10530.0000,10521.0000,10523.0000,782
2010-01-08,00:30:00,10523.0000,10527.0000,10521.0000,10522.0000,766
2010-01-08,00:35:00,10523.0000,10524.0000,10514.0000,10514.0000,702
2010-01-08,00:40:00,10514.0000,10520.0000,10513.0000,10519.0000,693
2010-01-08,00:45:00,10519.0000,10520.0000,10516.0000,10520.0000,811
2010-01-08,00:50:00,10521.0000,10524.0000,10520.0000,10521.0000,577
2010-01-08,00:55:00,10521.0000,10525.0000,10520.0000,10523.0000,486
2010-01-08,01:00:00,10523.0000,10526.0000,10518.0000,10520.0000,538
2010-01-08,01:05:00,10521.0000,10524.0000,10520.0000,10524.0000,161
2010-01-08,01:10:00,10524.0000,10525.0000,10520.0000,10522.0000,442
2010-01-08,01:15:00,10523.0000,10534.0000,10523.0000,10533.0000,948
2010-01-08,01:20:00,10533.0000,10536.0000,10528.0000,10529.0000,971
2010-01-08,01:25:00,10529.0000,10530.0000,10522.0000,10527.0000,1024
2010-01-08,01:30:00,10527.0000,10535.0000,10525.0000,10534.0000,485
2010-01-08,01:35:00,10534.0000,10538.0000,10522.0000,10526.0000,1568
2010-01-08,01:40:00,10527.0000,10527.0000,10523.0000,10525.0000,388
2010-01-08,01:45:00,10525.0000,10530.0000,10522.0000,10526.0000,416
2010-01-08,01:50:00,10526.0000,10530.0000,10526.0000,10529.0000,231
2010-01-08,01:55:00,10529.0000,10530.0000,10524.0000,10526.0000,536
2010-01-08,02:00:00,10526.0000,10527.0000,10523.0000,10523.0000,241
2010-01-08,02:05:00,10523.0000,10525.0000,10520.0000,10521.0000,666
2010-01-08,02:10:00,10521.0000,10528.0000,10520.0000,10526.0000,411
2010-01-08,02:15:00,10527.0000,10532.0000,10526.0000,10529.0000,492
2010-01-08,02:20:00,10530.0000,10531.0000,10527.0000,10530.0000,291
2010-01-08,02:25:00,10530.0000,10536.0000,10529.0000,10534.0000,518
2010-01-08,02:30:00,10535.0000,10537.0000,10533.0000,10537.0000,356
2010-01-08,02:35:00,10538.0000,10539.0000,10534.0000,10534.0000,529
2010-01-08,02:40:00,10535.0000,10537.0000,10531.0000,10533.0000,891
2010-01-08,02:45:00,10534.0000,10535.0000,10531.0000,10531.0000,264
2010-01-08,02:50:00,10531.0000,10538.0000,10530.0000,10533.0000,771
2010-01-08,02:55:00,10532.0000,10533.0000,10527.0000,10530.0000,721
2010-01-08,03:00:00,10530.0000,10535.0000,10526.0000,10527.0000,920
2010-01-08,03:05:00,10527.0000,10534.0000,10527.0000,10531.0000,492
2010-01-08,03:10:00,10532.0000,10536.0000,10532.0000,10535.0000,380
2010-01-08,03:15:00,10534.0000,10535.0000,10529.0000,10531.0000,403
2010-01-08,03:20:00,10532.0000,10539.0000,10531.0000,10538.0000,751
2010-01-08,03:25:00,10538.0000,10539.0000,10534.0000,10537.0000,646
2010-01-08,03:30:00,10537.0000,10546.0000,10536.0000,10545.0000,1425
2010-01-08,03:35:00,10545.0000,10557.0000,10543.0000,10554.0000,2508
2010-01-08,03:40:00,10554.0000,10554.0000,10550.0000,10550.0000,768
2010-01-08,03:45:00,10551.0000,10560.0000,10550.0000,10558.0000,1501
2010-01-08,03:50:00,10559.0000,10559.0000,10553.0000,10557.0000,994
2010-01-08,03:55:00,10557.0000,10557.0000,10547.0000,10550.0000,1099
2010-01-08,04:00:00,10550.0000,10551.0000,10523.0000,10533.0000,3731
2010-01-08,04:05:00,10533.0000,10540.0000,10531.0000,10535.0000,1298
2010-01-08,04:10:00,10535.0000,10545.0000,10533.0000,10542.0000,970
2010-01-08,04:15:00,10542.0000,10543.0000,10537.0000,10541.0000,636
2010-01-08,04:20:00,10540.0000,10553.0000,10538.0000,10547.0000,1239
2010-01-08,04:25:00,10547.0000,10548.0000,10542.0000,10544.0000,939
2010-01-08,04:30:00,10544.0000,10556.0000,10544.0000,10553.0000,1067
2010-01-08,04:35:00,10552.0000,10554.0000,10551.0000,10553.0000,714
2010-01-08,04:40:00,10554.0000,10556.0000,10552.0000,10555.0000,852
2010-01-08,04:45:00,10554.0000,10560.0000,10544.0000,10547.0000,2035
2010-01-08,04:50:00,10547.0000,10552.0000,10544.0000,10545.0000,1018
2010-01-08,04:55:00,10545.0000,10555.0000,10544.0000,10552.0000,1550
2010-01-08,05:00:00,10552.0000,10553.0000,10547.0000,10551.0000,1189
2010-01-08,05:05:00,10551.0000,10551.0000,10544.0000,10547.0000,1092
2010-01-08,05:10:00,10547.0000,10548.0000,10543.0000,10548.0000,777
2010-01-08,05:20:00,10545.0000,10545.0000,10545.0000,10545.0000,1
2010-01-08,05:25:00,10548.0000,10548.0000,10548.0000,10548.0000,1
2010-01-08,05:30:00,10548.0000,10548.0000,10542.0000,10545.0000,115
2010-01-08,05:35:00,10545.0000,10546.0000,10545.0000,10546.0000,10
2010-01-08,05:40:00,10546.0000,10546.0000,10545.0000,10546.0000,6
2010-01-08,05:45:00,10547.0000,10547.0000,10547.0000,10547.0000,1
2010-01-08,05:55:00,10547.0000,10548.0000,10547.0000,10547.0000,14
2010-01-08,06:00:00,10547.0000,10547.0000,10545.0000,10545.0000,3
2010-01-08,06:10:00,10545.0000,10545.0000,10545.0000,10545.0000,1
2010-01-08,06:15:00,10545.0000,10545.0000,10545.0000,10545.0000,2
2010-01-08,06:20:00,10545.0000,10545.0000,10543.0000,10543.0000,10
2010-01-08,07:00:00,10546.0000,10546.0000,10544.0000,10546.0000,20
2010-01-08,07:05:00,10546.0000,10546.0000,10546.0000,10546.0000,2
2010-01-08,07:10:00,10546.0000,10546.0000,10545.0000,10545.0000,4
2010-01-08,07:15:00,10546.0000,10546.0000,10546.0000,10546.0000,4
2010-01-08,07:20:00,10546.0000,10546.0000,10546.0000,10546.0000,4
2010-01-08,07:25:00,10545.0000,10545.0000,10543.0000,10544.0000,15
2010-01-08,07:35:00,10543.0000,10543.0000,10543.0000,10543.0000,1
2010-01-08,07:40:00,10543.0000,10543.0000,10543.0000,10543.0000,5
2010-01-08,07:45:00,10546.0000,10546.0000,10544.0000,10544.0000,15
2010-01-08,07:50:00,10545.0000,10545.0000,10545.0000,10545.0000,19
2010-01-08,07:55:00,10544.0000,10545.0000,10544.0000,10544.0000,5
2010-01-08,08:00:00,10545.0000,10547.0000,10545.0000,10547.0000,9
2010-01-08,08:05:00,10547.0000,10551.0000,10547.0000,10550.0000,84
2010-01-08,08:10:00,10550.0000,10550.0000,10548.0000,10549.0000,14
2010-01-08,08:15:00,10548.0000,10551.0000,10547.0000,10548.0000,19
2010-01-08,08:20:00,10550.0000,10551.0000,10548.0000,10548.0000,24
2010-01-08,08:25:00,10550.0000,10553.0000,10550.0000,10553.0000,21
2010-01-08,08:30:00,10551.0000,10552.0000,10550.0000,10552.0000,11
2010-01-08,08:35:00,10550.0000,10552.0000,10550.0000,10551.0000,9
2010-01-08,08:40:00,10549.0000,10549.0000,10549.0000,10549.0000,4
2010-01-08,08:45:00,10548.0000,10550.0000,10548.0000,10548.0000,26
2010-01-08,08:50:00,10549.0000,10551.0000,10549.0000,10551.0000,3
2010-01-08,08:55:00,10550.0000,10550.0000,10549.0000,10549.0000,6
2010-01-08,09:00:00,10551.0000,10552.0000,10551.0000,10552.0000,8
2010-01-08,09:05:00,10550.0000,10554.0000,10550.0000,10551.0000,26
2010-01-08,09:10:00,10551.0000,10551.0000,10551.0000,10551.0000,1
2010-01-08,09:15:00,10551.0000,10551.0000,10551.0000,10551.0000,14
2010-01-08,09:20:00,10550.0000,10550.0000,10546.0000,10546.0000,12
2010-01-08,09:25:00,10546.0000,10546.0000,10546.0000,10546.0000,2
2010-01-08,09:30:00,10546.0000,10547.0000,10544.0000,10545.0000,20
2010-01-08,09:35:00,10547.0000,10547.0000,10546.0000,10547.0000,12
2010-01-08,09:40:00,10547.0000,10548.0000,10547.0000,10548.0000,3
2010-01-08,09:45:00,10548.0000,10548.0000,10545.0000,10547.0000,6
2010-01-08,09:50:00,10548.0000,10548.0000,10548.0000,10548.0000,1
2010-01-08,09:55:00,10548.0000,10548.0000,10544.0000,10545.0000,9
2010-01-08,10:00:00,10545.0000,10545.0000,10545.0000,10545.0000,6
2010-01-08,10:05:00,10544.0000,10545.0000,10544.0000,10545.0000,3
2010-01-08,10:15:00,10546.0000,10547.0000,10546.0000,10547.0000,3
2010-01-08,10:20:00,10547.0000,10547.0000,10545.0000,10545.0000,6
2010-01-08,10:30:00,10546.0000,10547.0000,10546.0000,10546.0000,26
2010-01-08,10:35:00,10545.0000,10545.0000,10543.0000,10543.0000,13
2010-01-08,10:40:00,10545.0000,10545.0000,10542.0000,10542.0000,35
2010-01-08,10:45:00,10542.0000,10542.0000,10542.0000,10542.0000,1
2010-01-08,10:50:00,10544.0000,10545.0000,10542.0000,10545.0000,10
2010-01-08,10:55:00,10545.0000,10546.0000,10545.0000,10546.0000,18
2010-01-08,11:00:00,10547.0000,10552.0000,10547.0000,10552.0000,80
2010-01-08,11:05:00,10552.0000,10553.0000,10552.0000,10553.0000,4
2010-01-08,11:10:00,10549.0000,10550.0000,10549.0000,10550.0000,4
2010-01-08,11:15:00,10550.0000,10552.0000,10549.0000,10549.0000,22
2010-01-08,11:20:00,10550.0000,10550.0000,10549.0000,10550.0000,4
2010-01-08,11:25:00,10550.0000,10552.0000,10550.0000,10550.0000,8
2010-01-08,11:30:00,10553.0000,10554.0000,10553.0000,10554.0000,14
2010-01-08,11:35:00,10553.0000,10553.0000,10552.0000,10552.0000,3
2010-01-08,11:40:00,10552.0000,10552.0000,10552.0000,10552.0000,2
2010-01-08,11:45:00,10552.0000,10552.0000,10551.0000,10551.0000,7
2010-01-08,11:50:00,10550.0000,10550.0000,10550.0000,10550.0000,11
2010-01-08,11:55:00,10550.0000,10550.0000,10549.0000,10550.0000,3
2010-01-08,12:00:00,10549.0000,10549.0000,10548.0000,10548.0000,26
2010-01-08,12:05:00,10547.0000,10547.0000,10542.0000,10542.0000,14
2010-01-08,12:10:00,10542.0000,10542.0000,10541.0000,10542.0000,30
2010-01-08,12:15:00,10543.0000,10546.0000,10543.0000,10543.0000,36
2010-01-08,12:20:00,10545.0000,10545.0000,10544.0000,10544.0000,3
2010-01-08,12:25:00,10546.0000,10546.0000,10544.0000,10544.0000,10
2010-01-08,12:30:00,10543.0000,10546.0000,10542.0000,10546.0000,23
2010-01-08,12:35:00,10546.0000,10547.0000,10546.0000,10547.0000,2
2010-01-08,12:40:00,10549.0000,10549.0000,10549.0000,10549.0000,1
2010-01-08,12:45:00,10550.0000,10550.0000,10546.0000,10547.0000,19
2010-01-08,12:50:00,10547.0000,10547.0000,10546.0000,10546.0000,5
2010-01-08,12:55:00,10547.0000,10547.0000,10546.0000,10547.0000,6
2010-01-08,13:00:00,10548.0000,10548.0000,10547.0000,10547.0000,3
2010-01-08,13:05:00,10549.0000,10551.0000,10549.0000,10551.0000,9
2010-01-08,13:10:00,10551.0000,10553.0000,10551.0000,10553.0000,6
2010-01-08,13:15:00,10551.0000,10551.0000,10549.0000,10549.0000,6
2010-01-08,13:20:00,10549.0000,10549.0000,10549.0000,10549.0000,4
2010-01-08,13:25:00,10550.0000,10550.0000,10549.0000,10549.0000,16
2010-01-08,13:30:00,10545.0000,10548.0000,10545.0000,10548.0000,5
2010-01-08,13:40:00,10547.0000,10547.0000,10546.0000,10546.0000,9
2010-01-08,13:50:00,10546.0000,10546.0000,10545.0000,10545.0000,17
2010-01-08,13:55:00,10545.0000,10546.0000,10544.0000,10545.0000,6
2010-01-08,14:00:00,10544.0000,10548.0000,10544.0000,10548.0000,8
2010-01-08,14:05:00,10548.0000,10549.0000,10547.0000,10549.0000,17
2010-01-08,14:10:00,10549.0000,10551.0000,10549.0000,10551.0000,8
2010-01-08,14:15:00,10552.0000,10553.0000,10552.0000,10553.0000,4
2010-01-08,14:20:00,10554.0000,10554.0000,10552.0000,10552.0000,8
2010-01-08,14:25:00,10553.0000,10553.0000,10549.0000,10553.0000,70
2010-01-08,14:30:00,10554.0000,10554.0000,10553.0000,10553.0000,9
2010-01-08,14:35:00,10552.0000,10553.0000,10552.0000,10553.0000,3
2010-01-08,14:40:00,10553.0000,10556.0000,10553.0000,10554.0000,18
2010-01-08,14:45:00,10555.0000,10555.0000,10553.0000,10553.0000,4
2010-01-08,14:50:00,10553.0000,10553.0000,10551.0000,10551.0000,15
2010-01-08,14:55:00,10553.0000,10554.0000,10553.0000,10554.0000,6
2010-01-08,15:00:00,10554.0000,10555.0000,10551.0000,10551.0000,29
2010-01-08,15:05:00,10552.0000,10554.0000,10552.0000,10554.0000,26
2010-01-08,15:10:00,10554.0000,10554.0000,10554.0000,10554.0000,5
2010-01-08,15:15:00,10553.0000,10555.0000,10553.0000,10554.0000,19
2010-01-08,15:20:00,10554.0000,10554.0000,10554.0000,10554.0000,6
2010-01-08,15:25:00,10554.0000,10564.0000,10554.0000,10562.0000,209
2010-01-08,15:30:00,10562.0000,10562.0000,10558.0000,10559.0000,96
2010-01-08,15:35:00,10558.0000,10560.0000,10558.0000,10560.0000,42
2010-01-08,15:40:00,10560.0000,10562.0000,10556.0000,10556.0000,59
2010-01-08,15:45:00,10555.0000,10559.0000,10554.0000,10554.0000,71
2010-01-08,15:50:00,10554.0000,10555.0000,10553.0000,10553.0000,11
2010-01-08,15:55:00,10553.0000,10554.0000,10552.0000,10552.0000,15
2010-01-08,16:00:00,10551.0000,10557.0000,10546.0000,10555.0000,135
2010-01-08,16:05:00,10554.0000,10554.0000,10551.0000,10551.0000,74
2010-01-08,16:10:00,10552.0000,10558.0000,10552.0000,10553.0000,71
2010-01-08,16:15:00,10551.0000,10557.0000,10551.0000,10557.0000,104
2010-01-08,16:20:00,10557.0000,10558.0000,10554.0000,10557.0000,104
2010-01-08,16:25:00,10557.0000,10560.0000,10557.0000,10558.0000,39
2010-01-08,16:30:00,10558.0000,10561.0000,10555.0000,10557.0000,67
2010-01-08,16:35:00,10558.0000,10559.0000,10557.0000,10559.0000,19
2010-01-08,16:40:00,10560.0000,10561.0000,10559.0000,10559.0000,56
2010-01-08,16:45:00,10559.0000,10559.0000,10554.0000,10555.0000,63
2010-01-08,16:50:00,10554.0000,10556.0000,10554.0000,10556.0000,18
2010-01-08,16:55:00,10556.0000,10559.0000,10556.0000,10557.0000,243
2010-01-08,17:00:00,10556.0000,10556.0000,10551.0000,10556.0000,148
2010-01-08,17:05:00,10554.0000,10554.0000,10549.0000,10553.0000,106
2010-01-08,17:10:00,10554.0000,10556.0000,10553.0000,10555.0000,68
2010-01-08,17:15:00,10555.0000,10557.0000,10552.0000,10552.0000,22
2010-01-08,17:20:00,10553.0000,10554.0000,10549.0000,10554.0000,58
2010-01-08,17:25:00,10553.0000,10554.0000,10553.0000,10554.0000,2
2010-01-08,17:30:00,10554.0000,10557.0000,10551.0000,10552.0000,53
2010-01-08,17:35:00,10553.0000,10554.0000,10551.0000,10551.0000,8
2010-01-08,17:40:00,10551.0000,10554.0000,10549.0000,10554.0000,92
2010-01-08,17:45:00,10553.0000,10557.0000,10553.0000,10557.0000,45
2010-01-08,17:50:00,10557.0000,10557.0000,10554.0000,10555.0000,139
2010-01-08,17:55:00,10556.0000,10557.0000,10554.0000,10554.0000,73
2010-01-08,18:00:00,10554.0000,10556.0000,10551.0000,10554.0000,198
2010-01-08,18:05:00,10553.0000,10556.0000,10553.0000,10555.0000,81
2010-01-08,18:10:00,10555.0000,10555.0000,10553.0000,10555.0000,79
2010-01-08,18:15:00,10556.0000,10559.0000,10556.0000,10559.0000,76
2010-01-08,18:20:00,10558.0000,10558.0000,10555.0000,10556.0000,167
2010-01-08,18:25:00,10557.0000,10558.0000,10557.0000,10558.0000,19
2010-01-08,18:30:00,10558.0000,10558.0000,10557.0000,10557.0000,22
2010-01-08,18:35:00,10557.0000,10559.0000,10556.0000,10557.0000,35
2010-01-08,18:40:00,10558.0000,10560.0000,10557.0000,10559.0000,100
2010-01-08,18:45:00,10560.0000,10561.0000,10558.0000,10559.0000,61
2010-01-08,18:50:00,10560.0000,10560.0000,10556.0000,10556.0000,32
2010-01-08,18:55:00,10558.0000,10560.0000,10556.0000,10559.0000,41
2010-01-08,19:00:00,10559.0000,10560.0000,10557.0000,10558.0000,59
2010-01-08,19:05:00,10556.0000,10556.0000,10555.0000,10555.0000,18
2010-01-08,19:10:00,10557.0000,10559.0000,10557.0000,10558.0000,26
2010-01-08,19:15:00,10559.0000,10559.0000,10558.0000,10559.0000,12
2010-01-08,19:20:00,10559.0000,10559.0000,10558.0000,10558.0000,9
2010-01-08,19:25:00,10557.0000,10558.0000,10557.0000,10557.0000,27
2010-01-08,19:30:00,10556.0000,10557.0000,10554.0000,10556.0000,51
2010-01-08,19:35:00,10556.0000,10558.0000,10556.0000,10558.0000,18
2010-01-08,19:40:00,10559.0000,10560.0000,10559.0000,10560.0000,8
2010-01-08,19:45:00,10559.0000,10559.0000,10556.0000,10556.0000,29
2010-01-08,19:50:00,10557.0000,10558.0000,10556.0000,10557.0000,48
2010-01-08,19:55:00,10557.0000,10558.0000,10556.0000,10558.0000,22
2010-01-08,20:00:00,10557.0000,10559.0000,10554.0000,10556.0000,107
2010-01-08,20:05:00,10556.0000,10556.0000,10553.0000,10554.0000,81
2010-01-08,20:10:00,10553.0000,10556.0000,10552.0000,10552.0000,65
2010-01-08,20:15:00,10553.0000,10553.0000,10552.0000,10552.0000,24
2010-01-08,20:20:00,10552.0000,10552.0000,10548.0000,10550.0000,158
2010-01-08,20:25:00,10550.0000,10551.0000,10549.0000,10551.0000,26
2010-01-08,20:30:00,10550.0000,10551.0000,10549.0000,10549.0000,22
2010-01-08,20:35:00,10550.0000,10552.0000,10550.0000,10551.0000,50
2010-01-08,20:40:00,10550.0000,10551.0000,10547.0000,10551.0000,57
2010-01-08,20:45:00,10550.0000,10551.0000,10543.0000,10544.0000,139
2010-01-08,20:50:00,10543.0000,10547.0000,10542.0000,10546.0000,249
2010-01-08,20:55:00,10546.0000,10548.0000,10545.0000,10545.0000,61
2010-01-08,21:00:00,10546.0000,10548.0000,10544.0000,10546.0000,144
2010-01-08,21:05:00,10546.0000,10549.0000,10545.0000,10548.0000,99
2010-01-08,21:10:00,10548.0000,10550.0000,10547.0000,10549.0000,98
2010-01-08,21:15:00,10550.0000,10552.0000,10546.0000,10547.0000,124
2010-01-08,21:20:00,10546.0000,10551.0000,10545.0000,10550.0000,142
2010-01-08,21:25:00,10549.0000,10579.0000,10548.0000,10572.0000,744
2010-01-08,21:30:00,10560.0000,10560.0000,10514.0000,10531.0000,2696
2010-01-08,21:35:00,10532.0000,10532.0000,10500.0000,10502.0000,958
2010-01-08,21:40:00,10503.0000,10508.0000,10496.0000,10505.0000,853
2010-01-08,21:45:00,10505.0000,10527.0000,10504.0000,10522.0000,1077
2010-01-08,21:50:00,10524.0000,10531.0000,10523.0000,10530.0000,448
2010-01-08,21:55:00,10529.0000,10532.0000,10524.0000,10528.0000,379
2010-01-08,22:00:00,10526.0000,10536.0000,10525.0000,10528.0000,535
2010-01-08,22:05:00,10528.0000,10529.0000,10524.0000,10525.0000,224
2010-01-08,22:10:00,10525.0000,10528.0000,10516.0000,10517.0000,521
2010-01-08,22:15:00,10518.0000,10529.0000,10518.0000,10524.0000,367
2010-01-08,22:20:00,10524.0000,10529.0000,10522.0000,10529.0000,307
2010-01-08,22:25:00,10528.0000,10530.0000,10522.0000,10525.0000,413
2010-01-08,22:30:00,10527.0000,10539.0000,10513.0000,10533.0000,2810
2010-01-08,22:35:00,10532.0000,10534.0000,10506.0000,10510.0000,2906
2010-01-08,22:40:00,10510.0000,10516.0000,10501.0000,10511.0000,2288
2010-01-08,22:45:00,10512.0000,10525.0000,10506.0000,10520.0000,1752
2010-01-08,22:50:00,10521.0000,10521.0000,10513.0000,10517.0000,1265
2010-01-08,22:55:00,10516.0000,10532.0000,10508.0000,10529.0000,1870
2010-01-08,23:00:00,10530.0000,10539.0000,10526.0000,10527.0000,2081
2010-01-08,23:05:00,10528.0000,10532.0000,10522.0000,10526.0000,1147
2010-01-08,23:10:00,10526.0000,10532.0000,10516.0000,10522.0000,1704
2010-01-08,23:15:00,10521.0000,10531.0000,10521.0000,10530.0000,980
2010-01-08,23:20:00,10531.0000,10537.0000,10525.0000,10527.0000,1215
2010-01-08,23:25:00,10528.0000,10532.0000,10523.0000,10529.0000,937
2010-01-08,23:30:00,10529.0000,10531.0000,10525.0000,10526.0000,495
2010-01-08,23:35:00,10526.0000,10529.0000,10523.0000,10525.0000,886
2010-01-08,23:40:00,10526.0000,10531.0000,10516.0000,10519.0000,1225
2010-01-08,23:45:00,10520.0000,10522.0000,10514.0000,10519.0000,820
2010-01-08,23:50:00,10518.0000,10522.0000,10517.0000,10521.0000,721
2010-01-08,23:55:00,10522.0000,10530.0000,10521.0000,10530.0000,952
2010-01-09,00:00:00,10529.0000,10531.0000,10525.0000,10526.0000,509
2010-01-09,00:05:00,10526.0000,10530.0000,10522.0000,10527.0000,485
2010-01-09,00:10:00,10528.0000,10533.0000,10528.0000,10529.0000,544
2010-01-09,00:15:00,10529.0000,10537.0000,10526.0000,10536.0000,969
2010-01-09,00:20:00,10535.0000,10538.0000,10529.0000,10529.0000,702
2010-01-09,00:25:00,10530.0000,10534.0000,10526.0000,10530.0000,1371
2010-01-09,00:30:00,10530.0000,10533.0000,10525.0000,10528.0000,786
2010-01-09,00:35:00,10528.0000,10530.0000,10521.0000,10524.0000,875
2010-01-09,00:40:00,10524.0000,10531.0000,10523.0000,10530.0000,473
2010-01-09,00:45:00,10531.0000,10538.0000,10530.0000,10537.0000,412
2010-01-09,00:50:00,10537.0000,10537.0000,10531.0000,10536.0000,405
2010-01-09,00:55:00,10535.0000,10536.0000,10531.0000,10534.0000,644
2010-01-09,01:00:00,10533.0000,10539.0000,10532.0000,10533.0000,938
2010-01-09,01:05:00,10532.0000,10537.0000,10530.0000,10536.0000,403
2010-01-09,01:10:00,10535.0000,10537.0000,10533.0000,10533.0000,274
2010-01-09,01:15:00,10533.0000,10534.0000,10527.0000,10528.0000,439
2010-01-09,01:20:00,10528.0000,10531.0000,10527.0000,10529.0000,491
2010-01-09,01:25:00,10529.0000,10532.0000,10529.0000,10532.0000,64
2010-01-09,01:30:00,10532.0000,10532.0000,10529.0000,10530.0000,179
2010-01-09,01:35:00,10531.0000,10531.0000,10527.0000,10530.0000,174
2010-01-09,01:40:00,10529.0000,10535.0000,10528.0000,10534.0000,396
2010-01-09,01:45:00,10534.0000,10535.0000,10527.0000,10528.0000,522
2010-01-09,01:50:00,10528.0000,10529.0000,10526.0000,10527.0000,205
2010-01-09,01:55:00,10528.0000,10532.0000,10526.0000,10527.0000,610
2010-01-09,02:00:00,10526.0000,10528.0000,10525.0000,10528.0000,125
2010-01-09,02:05:00,10528.0000,10535.0000,10528.0000,10529.0000,524
2010-01-09,02:10:00,10530.0000,10535.0000,10528.0000,10534.0000,398
2010-01-09,02:15:00,10534.0000,10538.0000,10529.0000,10530.0000,568
2010-01-09,02:20:00,10530.0000,10531.0000,10528.0000,10531.0000,158
2010-01-09,02:25:00,10532.0000,10533.0000,10528.0000,10531.0000,280
2010-01-09,02:30:00,10530.0000,10541.0000,10529.0000,10539.0000,797
2010-01-09,02:35:00,10539.0000,10541.0000,10535.0000,10538.0000,450
2010-01-09,02:40:00,10537.0000,10538.0000,10527.0000,10527.0000,469
2010-01-09,02:45:00,10528.0000,10530.0000,10525.0000,10527.0000,449
2010-01-09,02:50:00,10527.0000,10527.0000,10519.0000,10526.0000,695
2010-01-09,02:55:00,10526.0000,10527.0000,10521.0000,10522.0000,392
2010-01-09,03:00:00,10522.0000,10526.0000,10518.0000,10522.0000,863
2010-01-09,03:05:00,10521.0000,10525.0000,10518.0000,10523.0000,391
2010-01-09,03:10:00,10521.0000,10529.0000,10521.0000,10528.0000,376
2010-01-09,03:15:00,10528.0000,10529.0000,10522.0000,10523.0000,343
2010-01-09,03:20:00,10523.0000,10527.0000,10523.0000,10524.0000,350
2010-01-09,03:25:00,10523.0000,10527.0000,10520.0000,10526.0000,740
2010-01-09,03:30:00,10527.0000,10528.0000,10523.0000,10524.0000,344
2010-01-09,03:35:00,10525.0000,10525.0000,10522.0000,10525.0000,156
2010-01-09,03:40:00,10525.0000,10528.0000,10521.0000,10521.0000,580
2010-01-09,03:45:00,10521.0000,10526.0000,10520.0000,10520.0000,343
2010-01-09,03:50:00,10520.0000,10525.0000,10520.0000,10522.0000,335
2010-01-09,03:55:00,10523.0000,10525.0000,10521.0000,10524.0000,348
2010-01-09,04:00:00,10524.0000,10525.0000,10520.0000,10521.0000,342
2010-01-09,04:05:00,10521.0000,10528.0000,10521.0000,10528.0000,437
2010-01-09,04:10:00,10528.0000,10531.0000,10527.0000,10530.0000,424
2010-01-09,04:15:00,10530.0000,10531.0000,10527.0000,10529.0000,226
2010-01-09,04:20:00,10528.0000,10530.0000,10526.0000,10526.0000,314
2010-01-09,04:25:00,10526.0000,10528.0000,10526.0000,10528.0000,266
2010-01-09,04:30:00,10528.0000,10528.0000,10524.0000,10524.0000,244
2010-01-09,04:35:00,10525.0000,10545.0000,10525.0000,10544.0000,1756
2010-01-09,04:40:00,10544.0000,10554.0000,10539.0000,10552.0000,2102
2010-01-09,04:45:00,10551.0000,10555.0000,10547.0000,10555.0000,838
2010-01-09,04:50:00,10555.0000,10566.0000,10554.0000,10559.0000,1982
2010-01-09,04:55:00,10559.0000,10565.0000,10555.0000,10565.0000,2252
2010-01-09,05:00:00,10565.0000,10572.0000,10561.0000,10565.0000,1672
2010-01-09,05:05:00,10565.0000,10566.0000,10559.0000,10560.0000,445
2010-01-09,05:10:00,10558.0000,10569.0000,10558.0000,10565.0000,1025
2010-01-09,05:20:00,10566.0000,10566.0000,10566.0000,10566.0000,1
2010-01-11,07:00:00,10573.0000,10573.0000,10563.0000,10566.0000,47
2010-01-11,07:05:00,10566.0000,10570.0000,10566.0000,10566.0000,37
2010-01-11,07:10:00,10568.0000,10580.0000,10567.0000,10575.0000,201
2010-01-11,07:15:00,10576.0000,10582.0000,10576.0000,10579.0000,49
2010-01-11,07:20:00,10578.0000,10578.0000,10576.0000,10576.0000,5
2010-01-11,07:25:00,10579.0000,10581.0000,10577.0000,10580.0000,15
2010-01-11,07:30:00,10580.0000,10580.0000,10576.0000,10577.0000,29
2010-01-11,07:35:00,10576.0000,10578.0000,10576.0000,10578.0000,5
2010-01-11,07:40:00,10578.0000,10604.0000,10578.0000,10599.0000,152
2010-01-11,07:45:00,10598.0000,10598.0000,10589.0000,10598.0000,138
2010-01-11,07:50:00,10598.0000,10598.0000,10593.0000,10593.0000,20
2010-01-11,07:55:00,10594.0000,10600.0000,10594.0000,10599.0000,20
2010-01-11,08:00:00,10597.0000,10599.0000,10595.0000,10595.0000,16
2010-01-11,08:05:00,10597.0000,10599.0000,10597.0000,10598.0000,22
2010-01-11,08:10:00,10599.0000,10600.0000,10597.0000,10597.0000,21
2010-01-11,08:15:00,10599.0000,10599.0000,10597.0000,10597.0000,18
2010-01-11,08:20:00,10597.0000,10598.0000,10597.0000,10598.0000,6
2010-01-11,08:25:00,10599.0000,10602.0000,10599.0000,10600.0000,22
2010-01-11,08:30:00,10598.0000,10599.0000,10598.0000,10599.0000,4
2010-01-11,08:35:00,10600.0000,10605.0000,10599.0000,10599.0000,44
2010-01-11,08:40:00,10600.0000,10601.0000,10598.0000,10599.0000,44
2010-01-11,08:45:00,10599.0000,10600.0000,10598.0000,10598.0000,9
2010-01-11,08:50:00,10600.0000,10600.0000,10600.0000,10600.0000,12
2010-01-11,08:55:00,10599.0000,10599.0000,10599.0000,10599.0000,5
2010-01-11,09:00:00,10599.0000,10599.0000,10595.0000,10595.0000,19
2010-01-11,09:05:00,10595.0000,10595.0000,10595.0000,10595.0000,12
2010-01-11,09:10:00,10595.0000,10603.0000,10595.0000,10600.0000,74
2010-01-11,09:15:00,10599.0000,10599.0000,10597.0000,10597.0000,30
2010-01-11,09:20:00,10597.0000,10599.0000,10597.0000,10599.0000,14
2010-01-11,09:25:00,10600.0000,10603.0000,10598.0000,10601.0000,19
2010-01-11,09:30:00,10602.0000,10605.0000,10601.0000,10601.0000,29
2010-01-11,09:35:00,10600.0000,10601.0000,10597.0000,10601.0000,30
2010-01-11,09:40:00,10602.0000,10603.0000,10600.0000,10601.0000,23
2010-01-11,09:45:00,10601.0000,10601.0000,10597.0000,10601.0000,8
2010-01-11,09:50:00,10603.0000,10604.0000,10603.0000,10604.0000,16
2010-01-11,09:55:00,10604.0000,10605.0000,10604.0000,10605.0000,7
2010-01-11,10:00:00,10603.0000,10604.0000,10603.0000,10604.0000,2
2010-01-11,10:05:00,10604.0000,10605.0000,10604.0000,10604.0000,7
2010-01-11,10:10:00,10603.0000,10603.0000,10599.0000,10599.0000,9
2010-01-11,10:15:00,10602.0000,10603.0000,10602.0000,10603.0000,15
2010-01-11,10:20:00,10601.0000,10601.0000,10601.0000,10601.0000,1
2010-01-11,10:25:00,10601.0000,10602.0000,10601.0000,10602.0000,4
2010-01-11,10:30:00,10602.0000,10602.0000,10601.0000,10602.0000,4
2010-01-11,10:35:00,10603.0000,10603.0000,10603.0000,10603.0000,1
2010-01-11,10:40:00,10601.0000,10601.0000,10601.0000,10601.0000,2
2010-01-11,10:45:00,10602.0000,10603.0000,10602.0000,10603.0000,12
2010-01-11,10:50:00,10602.0000,10608.0000,10601.0000,10606.0000,30
2010-01-11,10:55:00,10603.0000,10606.0000,10603.0000,10606.0000,117
2010-01-11,11:00:00,10606.0000,10606.0000,10605.0000,10606.0000,15
2010-01-11,11:05:00,10607.0000,10611.0000,10607.0000,10610.0000,36
2010-01-11,11:10:00,10611.0000,10613.0000,10611.0000,10611.0000,31
2010-01-11,11:15:00,10611.0000,10612.0000,10610.0000,10610.0000,12
2010-01-11,11:20:00,10610.0000,10613.0000,10609.0000,10611.0000,10
2010-01-11,11:25:00,10610.0000,10610.0000,10608.0000,10608.0000,9
2010-01-11,11:30:00,10608.0000,10612.0000,10607.0000,10610.0000,37
2010-01-11,11:35:00,10611.0000,10611.0000,10610.0000,10611.0000,25
2010-01-11,11:40:00,10609.0000,10609.0000,10607.0000,10609.0000,9
2010-01-11,11:45:00,10608.0000,10608.0000,10608.0000,10608.0000,1
2010-01-11,11:50:00,10607.0000,10608.0000,10606.0000,10606.0000,7
2010-01-11,11:55:00,10608.0000,10609.0000,10607.0000,10609.0000,21
2010-01-11,12:00:00,10608.0000,10609.0000,10608.0000,10609.0000,2
2010-01-11,12:05:00,10610.0000,10612.0000,10610.0000,10612.0000,7
2010-01-11,12:15:00,10610.0000,10610.0000,10609.0000,10610.0000,5
2010-01-11,12:25:00,10609.0000,10610.0000,10609.0000,10610.0000,6
2010-01-11,12:30:00,10609.0000,10610.0000,10609.0000,10609.0000,12
2010-01-11,12:40:00,10608.0000,10608.0000,10607.0000,10607.0000,7
2010-01-11,12:45:00,10608.0000,10609.0000,10608.0000,10609.0000,6
2010-01-11,12:55:00,10609.0000,10609.0000,10607.0000,10607.0000,5
2010-01-11,13:00:00,10607.0000,10608.0000,10607.0000,10608.0000,2
2010-01-11,13:05:00,10607.0000,10608.0000,10606.0000,10608.0000,16
2010-01-11,13:10:00,10608.0000,10608.0000,10608.0000,10608.0000,1
2010-01-11,13:15:00,10607.0000,10607.0000,10607.0000,10607.0000,1
2010-01-11,13:20:00,10605.0000,10605.0000,10604.0000,10605.0000,28
2010-01-11,13:25:00,10604.0000,10605.0000,10604.0000,10604.0000,18
2010-01-11,13:30:00,10604.0000,10604.0000,10601.0000,10602.0000,53
2010-01-11,13:35:00,10602.0000,10602.0000,10602.0000,10602.0000,3
2010-01-11,13:40:00,10603.0000,10604.0000,10603.0000,10604.0000,3
2010-01-11,13:45:00,10603.0000,10603.0000,10602.0000,10602.0000,12
2010-01-11,13:50:00,10602.0000,10602.0000,10601.0000,10601.0000,7
2010-01-11,13:55:00,10601.0000,10601.0000,10601.0000,10601.0000,2
2010-01-11,14:00:00,10602.0000,10602.0000,10602.0000,10602.0000,3
2010-01-11,14:05:00,10601.0000,10601.0000,10599.0000,10599.0000,9
2010-01-11,14:10:00,10599.0000,10599.0000,10599.0000,10599.0000,3
2010-01-11,14:15:00,10600.0000,10601.0000,10599.0000,10599.0000,7
2010-01-11,14:20:00,10599.0000,10599.0000,10596.0000,10596.0000,13
2010-01-11,14:25:00,10596.0000,10596.0000,10596.0000,10596.0000,5
2010-01-11,14:30:00,10598.0000,10598.0000,10598.0000,10598.0000,2
2010-01-11,14:35:00,10597.0000,10600.0000,10597.0000,10600.0000,9
2010-01-11,14:40:00,10599.0000,10602.0000,10598.0000,10602.0000,10
2010-01-11,14:45:00,10601.0000,10601.0000,10600.0000,10600.0000,3
2010-01-11,14:50:00,10601.0000,10601.0000,10601.0000,10601.0000,1
2010-01-11,14:55:00,10601.0000,10601.0000,10595.0000,10595.0000,10
2010-01-11,15:00:00,10597.0000,10598.0000,10594.0000,10596.0000,32
2010-01-11,15:05:00,10596.0000,10599.0000,10596.0000,10599.0000,68
2010-01-11,15:10:00,10600.0000,10600.0000,10594.0000,10596.0000,76
2010-01-11,15:15:00,10596.0000,10596.0000,10588.0000,10590.0000,121
2010-01-11,15:20:00,10590.0000,10597.0000,10590.0000,10597.0000,66
2010-01-11,15:25:00,10596.0000,10599.0000,10595.0000,10598.0000,13
2010-01-11,15:30:00,10599.0000,10599.0000,10598.0000,10598.0000,29
2010-01-11,15:35:00,10599.0000,10599.0000,10596.0000,10597.0000,17
2010-01-11,15:40:00,10595.0000,10595.0000,10592.0000,10594.0000,19
2010-01-11,15:45:00,10595.0000,10600.0000,10595.0000,10600.0000,31
2010-01-11,15:50:00,10600.0000,10600.0000,10593.0000,10593.0000,16
2010-01-11,15:55:00,10594.0000,10595.0000,10591.0000,10593.0000,70
2010-01-11,16:00:00,10594.0000,10599.0000,10588.0000,10597.0000,301
2010-01-11,16:05:00,10596.0000,10603.0000,10596.0000,10601.0000,131
2010-01-11,16:10:00,10600.0000,10607.0000,10600.0000,10604.0000,66
2010-01-11,16:15:00,10604.0000,10612.0000,10604.0000,10606.0000,209
2010-01-11,16:20:00,10608.0000,10609.0000,10600.0000,10604.0000,204
2010-01-11,16:25:00,10603.0000,10611.0000,10602.0000,10608.0000,165
2010-01-11,16:30:00,10607.0000,10613.0000,10607.0000,10611.0000,230
2010-01-11,16:35:00,10612.0000,10612.0000,10607.0000,10608.0000,202
2010-01-11,16:40:00,10609.0000,10609.0000,10605.0000,10607.0000,33
2010-01-11,16:45:00,10606.0000,10612.0000,10603.0000,10611.0000,72
2010-01-11,16:50:00,10611.0000,10620.0000,10611.0000,10614.0000,178
2010-01-11,16:55:00,10615.0000,10619.0000,10613.0000,10617.0000,69
2010-01-11,17:00:00,10616.0000,10618.0000,10611.0000,10611.0000,36
2010-01-11,17:05:00,10612.0000,10614.0000,10611.0000,10611.0000,30
2010-01-11,17:10:00,10610.0000,10613.0000,10609.0000,10613.0000,61
2010-01-11,17:15:00,10613.0000,10616.0000,10613.0000,10615.0000,13
2010-01-11,17:20:00,10615.0000,10616.0000,10614.0000,10615.0000,16
2010-01-11,17:25:00,10616.0000,10616.0000,10614.0000,10616.0000,34
2010-01-11,17:30:00,10616.0000,10616.0000,10614.0000,10616.0000,17
2010-01-11,17:35:00,10616.0000,10616.0000,10609.0000,10609.0000,47
2010-01-11,17:40:00,10610.0000,10615.0000,10610.0000,10613.0000,73
2010-01-11,17:45:00,10611.0000,10613.0000,10611.0000,10613.0000,56
2010-01-11,17:50:00,10614.0000,10615.0000,10613.0000,10615.0000,32
2010-01-11,17:55:00,10614.0000,10615.0000,10612.0000,10614.0000,7
2010-01-11,18:00:00,10613.0000,10613.0000,10610.0000,10610.0000,36
2010-01-11,18:05:00,10611.0000,10612.0000,10610.0000,10612.0000,22
2010-01-11,18:10:00,10611.0000,10612.0000,10610.0000,10612.0000,8
2010-01-11,18:15:00,10613.0000,10617.0000,10613.0000,10614.0000,49
2010-01-11,18:20:00,10615.0000,10615.0000,10614.0000,10614.0000,26
2010-01-11,18:25:00,10613.0000,10615.0000,10612.0000,10614.0000,32
2010-01-11,18:30:00,10612.0000,10614.0000,10612.0000,10614.0000,30
2010-01-11,18:35:00,10615.0000,10615.0000,10613.0000,10615.0000,24
2010-01-11,18:40:00,10614.0000,10615.0000,10612.0000,10614.0000,50
2010-01-11,18:45:00,10615.0000,10615.0000,10614.0000,10615.0000,8
2010-01-11,18:50:00,10616.0000,10616.0000,10615.0000,10616.0000,21
2010-01-11,18:55:00,10614.0000,10615.0000,10614.0000,10614.0000,4
2010-01-11,19:00:00,10614.0000,10615.0000,10613.0000,10613.0000,20
2010-01-11,19:05:00,10614.0000,10614.0000,10606.0000,10608.0000,137
2010-01-11,19:10:00,10609.0000,10610.0000,10606.0000,10608.0000,35
2010-01-11,19:15:00,10608.0000,10608.0000,10602.0000,10602.0000,62
2010-01-11,19:20:00,10604.0000,10606.0000,10595.0000,10605.0000,320
2010-01-11,19:25:00,10604.0000,10607.0000,10604.0000,10606.0000,58
2010-01-11,19:30:00,10607.0000,10607.0000,10602.0000,10602.0000,22
2010-01-11,19:35:00,10602.0000,10604.0000,10601.0000,10601.0000,25
2010-01-11,19:40:00,10602.0000,10604.0000,10602.0000,10603.0000,25
2010-01-11,19:45:00,10603.0000,10604.0000,10603.0000,10604.0000,8
2010-01-11,19:50:00,10603.0000,10604.0000,10603.0000,10603.0000,5
2010-01-11,19:55:00,10604.0000,10605.0000,10604.0000,10604.0000,18
2010-01-11,20:00:00,10604.0000,10604.0000,10597.0000,10598.0000,137
2010-01-11,20:05:00,10598.0000,10598.0000,10593.0000,10597.0000,119
2010-01-11,20:10:00,10596.0000,10599.0000,10595.0000,10595.0000,25
2010-01-11,20:15:00,10595.0000,10601.0000,10595.0000,10599.0000,38
2010-01-11,20:20:00,10600.0000,10601.0000,10598.0000,10598.0000,32
2010-01-11,20:25:00,10598.0000,10601.0000,10597.0000,10601.0000,34
2010-01-11,20:30:00,10601.0000,10604.0000,10600.0000,10600.0000,32
2010-01-11,20:35:00,10600.0000,10601.0000,10599.0000,10600.0000,7
2010-01-11,20:40:00,10600.0000,10600.0000,10599.0000,10600.0000,59
2010-01-11,20:45:00,10600.0000,10600.0000,10598.0000,10599.0000,17
2010-01-11,20:50:00,10599.0000,10599.0000,10599.0000,10599.0000,1
2010-01-11,20:55:00,10600.0000,10602.0000,10597.0000,10598.0000,47
2010-01-11,21:00:00,10596.0000,10604.0000,10596.0000,10603.0000,23
2010-01-11,21:05:00,10603.0000,10608.0000,10603.0000,10608.0000,70
2010-01-11,21:10:00,10607.0000,10608.0000,10606.0000,10608.0000,28
2010-01-11,21:15:00,10609.0000,10610.0000,10606.0000,10607.0000,41
2010-01-11,21:20:00,10608.0000,10608.0000,10601.0000,10601.0000,181
2010-01-11,21:25:00,10602.0000,10602.0000,10597.0000,10599.0000,320
2010-01-11,21:30:00,10599.0000,10601.0000,10596.0000,10599.0000,122
2010-01-11,21:35:00,10599.0000,10599.0000,10595.0000,10596.0000,276
2010-01-11,21:40:00,10597.0000,10600.0000,10597.0000,10597.0000,236
2010-01-11,21:45:00,10597.0000,10597.0000,10590.0000,10593.0000,293
2010-01-11,21:50:00,10594.0000,10596.0000,10593.0000,10596.0000,124
2010-01-11,21:55:00,10596.0000,10597.0000,10594.0000,10596.0000,46
2010-01-11,22:00:00,10597.0000,10599.0000,10596.0000,10598.0000,81
2010-01-11,22:05:00,10598.0000,10601.0000,10596.0000,10597.0000,192
2010-01-11,22:10:00,10597.0000,10598.0000,10594.0000,10597.0000,171
2010-01-11,22:15:00,10597.0000,10597.0000,10593.0000,10596.0000,181
2010-01-11,22:20:00,10597.0000,10602.0000,10597.0000,10601.0000,257
2010-01-11,22:25:00,10600.0000,10600.0000,10595.0000,10598.0000,383
2010-01-11,22:30:00,10600.0000,10604.0000,10583.0000,10587.0000,2493
2010-01-11,22:35:00,10587.0000,10591.0000,10569.0000,10578.0000,3729
2010-01-11,22:40:00,10577.0000,10577.0000,10566.0000,10571.0000,2594
2010-01-11,22:45:00,10571.0000,10576.0000,10566.0000,10574.0000,1690
2010-01-11,22:50:00,10573.0000,10573.0000,10563.0000,10564.0000,944
2010-01-11,22:55:00,10563.0000,10565.0000,10555.0000,10558.0000,2482
2010-01-11,23:00:00,10558.0000,10567.0000,10556.0000,10565.0000,1729
2010-01-11,23:05:00,10563.0000,10563.0000,10539.0000,10541.0000,3300
2010-01-11,23:10:00,10541.0000,10549.0000,10537.0000,10541.0000,2984
2010-01-11,23:15:00,10541.0000,10554.0000,10538.0000,10550.0000,2144
2010-01-11,23:20:00,10549.0000,10558.0000,10545.0000,10557.0000,1458
2010-01-11,23:25:00,10556.0000,10566.0000,10555.0000,10565.0000,2192
2010-01-11,23:30:00,10566.0000,10570.0000,10560.0000,10562.0000,1670
2010-01-11,23:35:00,10562.0000,10564.0000,10558.0000,10562.0000,1099
2010-01-11,23:40:00,10562.0000,10564.0000,10560.0000,10562.0000,671
2010-01-11,23:45:00,10562.0000,10574.0000,10562.0000,10574.0000,1286
2010-01-11,23:50:00,10574.0000,10577.0000,10571.0000,10573.0000,1197
2010-01-11,23:55:00,10572.0000,10577.0000,10571.0000,10576.0000,610
2010-01-12,00:00:00,10575.0000,10576.0000,10569.0000,10573.0000,842
2010-01-12,00:05:00,10572.0000,10572.0000,10557.0000,10560.0000,1527
2010-01-12,00:10:00,10560.0000,10561.0000,10553.0000,10555.0000,1089
2010-01-12,00:15:00,10554.0000,10561.0000,10553.0000,10561.0000,853
2010-01-12,00:20:00,10561.0000,10564.0000,10560.0000,10562.0000,838
2010-01-12,00:25:00,10562.0000,10564.0000,10557.0000,10559.0000,1144
2010-01-12,00:30:00,10559.0000,10568.0000,10558.0000,10565.0000,903
2010-01-12,00:35:00,10566.0000,10573.0000,10566.0000,10571.0000,689
2010-01-12,00:40:00,10571.0000,10573.0000,10566.0000,10568.0000,506
2010-01-12,00:45:00,10569.0000,10570.0000,10566.0000,10567.0000,323
2010-01-12,00:50:00,10567.0000,10577.0000,10567.0000,10574.0000,923
2010-01-12,00:55:00,10574.0000,10583.0000,10572.0000,10581.0000,1318
2010-01-12,01:00:00,10581.0000,10583.0000,10578.0000,10579.0000,565
2010-01-12,01:05:00,10580.0000,10582.0000,10577.0000,10581.0000,516
2010-01-12,01:10:00,10582.0000,10585.0000,10581.0000,10582.0000,402
2010-01-12,01:15:00,10582.0000,10582.0000,10578.0000,10579.0000,570
2010-01-12,01:20:00,10579.0000,10580.0000,10577.0000,10579.0000,146
2010-01-12,01:25:00,10579.0000,10582.0000,10578.0000,10581.0000,375
2010-01-12,01:30:00,10582.0000,10584.0000,10578.0000,10579.0000,902
2010-01-12,01:35:00,10579.0000,10582.0000,10577.0000,10581.0000,275
2010-01-12,01:40:00,10581.0000,10581.0000,10578.0000,10579.0000,525
2010-01-12,01:45:00,10579.0000,10579.0000,10564.0000,10568.0000,1858
2010-01-12,01:50:00,10568.0000,10574.0000,10565.0000,10573.0000,1031
2010-01-12,01:55:00,10573.0000,10577.0000,10571.0000,10575.0000,390
2010-01-12,02:00:00,10576.0000,10577.0000,10571.0000,10574.0000,279
2010-01-12,02:05:00,10573.0000,10576.0000,10572.0000,10575.0000,182
2010-01-12,02:10:00,10575.0000,10579.0000,10575.0000,10576.0000,263
2010-01-12,02:15:00,10576.0000,10578.0000,10572.0000,10578.0000,313
2010-01-12,02:20:00,10578.0000,10579.0000,10575.0000,10577.0000,377
2010-01-12,02:25:00,10577.0000,10578.0000,10572.0000,10577.0000,374
2010-01-12,02:30:00,10577.0000,10577.0000,10573.0000,10576.0000,272
2010-01-12,02:35:00,10576.0000,10577.0000,10575.0000,10576.0000,148
2010-01-12,02:40:00,10575.0000,10578.0000,10573.0000,10578.0000,444
2010-01-12,02:45:00,10577.0000,10585.0000,10577.0000,10581.0000,1017
2010-01-12,02:50:00,10581.0000,10584.0000,10580.0000,10583.0000,336
2010-01-12,02:55:00,10583.0000,10589.0000,10583.0000,10585.0000,664
2010-01-12,03:00:00,10585.0000,10588.0000,10584.0000,10585.0000,330
2010-01-12,03:05:00,10586.0000,10586.0000,10580.0000,10582.0000,557
2010-01-12,03:10:00,10583.0000,10590.0000,10583.0000,10590.0000,529
2010-01-12,03:15:00,10590.0000,10595.0000,10586.0000,10588.0000,964
2010-01-12,03:20:00,10587.0000,10595.0000,10587.0000,10594.0000,479
2010-01-12,03:25:00,10594.0000,10595.0000,10585.0000,10586.0000,561
2010-01-12,03:30:00,10586.0000,10590.0000,10582.0000,10588.0000,1047
2010-01-12,03:35:00,10588.0000,10592.0000,10586.0000,10587.0000,497
2010-01-12,03:40:00,10587.0000,10591.0000,10584.0000,10584.0000,563
2010-01-12,03:45:00,10584.0000,10590.0000,10584.0000,10587.0000,492
2010-01-12,03:50:00,10588.0000,10593.0000,10586.0000,10591.0000,434
2010-01-12,03:55:00,10591.0000,10595.0000,10588.0000,10592.0000,616
2010-01-12,04:00:00,10592.0000,10604.0000,10590.0000,10599.0000,1416
2010-01-12,04:05:00,10600.0000,10604.0000,10599.0000,10601.0000,965
2010-01-12,04:10:00,10602.0000,10603.0000,10596.0000,10597.0000,901
2010-01-12,04:15:00,10598.0000,10610.0000,10598.0000,10608.0000,1250
2010-01-12,04:20:00,10608.0000,10612.0000,10602.0000,10606.0000,2172
2010-01-12,04:25:00,10605.0000,10612.0000,10604.0000,10610.0000,945
2010-01-12,04:30:00,10610.0000,10618.0000,10610.0000,10616.0000,1526
2010-01-12,04:35:00,10616.0000,10623.0000,10613.0000,10619.0000,1340
2010-01-12,04:40:00,10619.0000,10622.0000,10618.0000,10621.0000,1453
2010-01-12,04:45:00,10620.0000,10621.0000,10608.0000,10612.0000,2155
2010-01-12,04:50:00,10613.0000,10615.0000,10607.0000,10612.0000,1529
2010-01-12,04:55:00,10613.0000,10614.0000,10608.0000,10609.0000,1605
2010-01-12,05:00:00,10609.0000,10611.0000,10605.0000,10608.0000,1087
2010-01-12,05:05:00,10608.0000,10613.0000,10606.0000,10611.0000,586
2010-01-12,05:10:00,10610.0000,10615.0000,10597.0000,10612.0000,1051
2010-01-12,05:20:00,10604.0000,10604.0000,10604.0000,10604.0000,1
2010-01-12,05:30:00,10592.0000,10596.0000,10584.0000,10593.0000,255
2010-01-12,05:35:00,10593.0000,10593.0000,10586.0000,10586.0000,64
2010-01-12,05:40:00,10586.0000,10587.0000,10585.0000,10586.0000,18
2010-01-12,05:45:00,10586.0000,10589.0000,10575.0000,10577.0000,152
2010-01-12,05:50:00,10578.0000,10581.0000,10577.0000,10580.0000,124
2010-01-12,05:55:00,10582.0000,10583.0000,10580.0000,10582.0000,46
2010-01-12,06:00:00,10581.0000,10581.0000,10577.0000,10580.0000,42
2010-01-12,06:05:00,10582.0000,10582.0000,10578.0000,10578.0000,3
2010-01-12,06:10:00,10579.0000,10579.0000,10578.0000,10578.0000,2
2010-01-12,06:15:00,10580.0000,10580.0000,10580.0000,10580.0000,11
2010-01-12,06:20:00,10580.0000,10583.0000,10580.0000,10583.0000,8
2010-01-12,06:25:00,10584.0000,10584.0000,10581.0000,10582.0000,21
2010-01-12,06:55:00,10580.0000,10580.0000,10580.0000,10580.0000,2
2010-01-12,07:00:00,10581.0000,10584.0000,10579.0000,10579.0000,41
2010-01-12,07:05:00,10583.0000,10584.0000,10582.0000,10582.0000,14
2010-01-12,07:10:00,10583.0000,10583.0000,10583.0000,10583.0000,3
2010-01-12,07:15:00,10583.0000,10585.0000,10583.0000,10584.0000,16
2010-01-12,07:20:00,10583.0000,10583.0000,10582.0000,10582.0000,6
2010-01-12,07:25:00,10583.0000,10584.0000,10581.0000,10581.0000,7
2010-01-12,07:30:00,10583.0000,10584.0000,10576.0000,10576.0000,39
2010-01-12,07:35:00,10577.0000,10578.0000,10576.0000,10576.0000,6
2010-01-12,07:40:00,10577.0000,10578.0000,10576.0000,10577.0000,9
2010-01-12,07:45:00,10578.0000,10579.0000,10575.0000,10575.0000,17
2010-01-12,07:50:00,10574.0000,10577.0000,10574.0000,10577.0000,17
2010-01-12,07:55:00,10578.0000,10582.0000,10578.0000,10581.0000,17
2010-01-12,08:00:00,10580.0000,10582.0000,10578.0000,10582.0000,19
2010-01-12,08:05:00,10583.0000,10585.0000,10583.0000,10584.0000,12
2010-01-12,08:10:00,10583.0000,10586.0000,10582.0000,10585.0000,37
2010-01-12,08:15:00,10586.0000,10590.0000,10586.0000,10590.0000,42
2010-01-12,08:20:00,10589.0000,10593.0000,10589.0000,10592.0000,61
2010-01-12,08:25:00,10592.0000,10595.0000,10592.0000,10594.0000,24
2010-01-12,08:30:00,10594.0000,10595.0000,10593.0000,10594.0000,39
2010-01-12,08:35:00,10594.0000,10596.0000,10593.0000,10594.0000,27
2010-01-12,08:40:00,10595.0000,10596.0000,10593.0000,10593.0000,17
2010-01-12,08:45:00,10594.0000,10596.0000,10593.0000,10596.0000,24
2010-01-12,08:50:00,10595.0000,10596.0000,10594.0000,10595.0000,19
2010-01-12,08:55:00,10595.0000,10595.0000,10593.0000,10594.0000,18
2010-01-12,09:00:00,10595.0000,10596.0000,10594.0000,10595.0000,13
2010-01-12,09:05:00,10594.0000,10594.0000,10587.0000,10589.0000,29
2010-01-12,09:10:00,10590.0000,10592.0000,10589.0000,10589.0000,14
2010-01-12,09:15:00,10588.0000,10588.0000,10585.0000,10585.0000,21
2010-01-12,09:20:00,10588.0000,10591.0000,10588.0000,10591.0000,8
2010-01-12,09:25:00,10591.0000,10593.0000,10588.0000,10591.0000,19
2010-01-12,09:30:00,10591.0000,10593.0000,10590.0000,10591.0000,12
2010-01-12,09:35:00,10591.0000,10591.0000,10589.0000,10591.0000,5
2010-01-12,09:40:00,10590.0000,10590.0000,10590.0000,10590.0000,7
2010-01-12,09:45:00,10590.0000,10592.0000,10587.0000,10587.0000,18
2010-01-12,09:50:00,10587.0000,10590.0000,10586.0000,10589.0000,27
2010-01-12,09:55:00,10590.0000,10590.0000,10584.0000,10584.0000,12
2010-01-12,10:00:00,10586.0000,10587.0000,10585.0000,10585.0000,16
2010-01-12,10:05:00,10586.0000,10586.0000,10568.0000,10573.0000,158
2010-01-12,10:10:00,10573.0000,10573.0000,10569.0000,10572.0000,23
2010-01-12,10:15:00,10570.0000,10575.0000,10570.0000,10575.0000,22
2010-01-12,10:20:00,10573.0000,10577.0000,10573.0000,10574.0000,14
2010-01-12,10:25:00,10573.0000,10574.0000,10572.0000,10572.0000,7
2010-01-12,10:30:00,10573.0000,10573.0000,10571.0000,10573.0000,3
2010-01-12,10:35:00,10575.0000,10575.0000,10570.0000,10570.0000,7
2010-01-12,10:40:00,10574.0000,10575.0000,10570.0000,10570.0000,18
2010-01-12,10:45:00,10570.0000,10570.0000,10566.0000,10569.0000,34
2010-01-12,10:50:00,10568.0000,10571.0000,10566.0000,10570.0000,20
2010-01-12,10:55:00,10570.0000,10576.0000,10570.0000,10574.0000,57
2010-01-12,11:00:00,10574.0000,10574.0000,10572.0000,10572.0000,4
2010-01-12,11:05:00,10572.0000,10572.0000,10572.0000,10572.0000,3
2010-01-12,11:10:00,10573.0000,10574.0000,10573.0000,10574.0000,3
2010-01-12,11:15:00,10575.0000,10578.0000,10575.0000,10578.0000,6
2010-01-12,11:20:00,10578.0000,10578.0000,10578.0000,10578.0000,1
2010-01-12,11:25:00,10576.0000,10577.0000,10574.0000,10577.0000,5
2010-01-12,11:30:00,10577.0000,10578.0000,10577.0000,10578.0000,8
2010-01-12,11:35:00,10578.0000,10580.0000,10577.0000,10580.0000,12
2010-01-12,11:40:00,10581.0000,10582.0000,10579.0000,10580.0000,27
2010-01-12,11:45:00,10581.0000,10581.0000,10574.0000,10575.0000,14
2010-01-12,11:50:00,10575.0000,10577.0000,10575.0000,10576.0000,7
2010-01-12,11:55:00,10574.0000,10576.0000,10574.0000,10576.0000,4
2010-01-12,12:00:00,10576.0000,10578.0000,10576.0000,10578.0000,4
2010-01-12,12:05:00,10578.0000,10578.0000,10574.0000,10575.0000,11
2010-01-12,12:10:00,10577.0000,10578.0000,10577.0000,10578.0000,2
2010-01-12,12:15:00,10578.0000,10579.0000,10578.0000,10578.0000,4
2010-01-12,12:20:00,10579.0000,10579.0000,10579.0000,10579.0000,1
2010-01-12,12:25:00,10580.0000,10580.0000,10580.0000,10580.0000,1
2010-01-12,12:30:00,10578.0000,10578.0000,10577.0000,10577.0000,8
2010-01-12,12:35:00,10578.0000,10578.0000,10578.0000,10578.0000,1
2010-01-12,12:40:00,10576.0000,10576.0000,10576.0000,10576.0000,2
2010-01-12,12:45:00,10577.0000,10580.0000,10576.0000,10580.0000,10
2010-01-12,12:50:00,10580.0000,10580.0000,10580.0000,10580.0000,3
2010-01-12,12:55:00,10581.0000,10581.0000,10578.0000,10578.0000,6
2010-01-12,13:05:00,10581.0000,10581.0000,10578.0000,10578.0000,4
2010-01-12,13:10:00,10577.0000,10577.0000,10577.0000,10577.0000,1
2010-01-12,13:15:00,10576.0000,10580.0000,10576.0000,10580.0000,7
2010-01-12,13:20:00,10582.0000,10584.0000,10582.0000,10584.0000,9
2010-01-12,13:25:00,10584.0000,10584.0000,10582.0000,10582.0000,9
2010-01-12,13:30:00,10583.0000,10583.0000,10581.0000,10582.0000,13
2010-01-12,13:35:00,10584.0000,10584.0000,10584.0000,10584.0000,1
2010-01-12,13:40:00,10584.0000,10585.0000,10584.0000,10585.0000,15
2010-01-12,13:45:00,10584.0000,10584.0000,10584.0000,10584.0000,4
2010-01-12,13:50:00,10584.0000,10584.0000,10584.0000,10584.0000,21
2010-01-12,13:55:00,10585.0000,10592.0000,10585.0000,10592.0000,51
2010-01-12,14:00:00,10592.0000,10603.0000,10592.0000,10601.0000,160
2010-01-12,14:05:00,10599.0000,10601.0000,10598.0000,10598.0000,32
2010-01-12,14:10:00,10597.0000,10597.0000,10594.0000,10596.0000,8
2010-01-12,14:15:00,10595.0000,10595.0000,10594.0000,10595.0000,19
2010-01-12,14:20:00,10595.0000,10595.0000,10593.0000,10593.0000,10
2010-01-12,14:25:00,10595.0000,10600.0000,10595.0000,10600.0000,16
2010-01-12,14:30:00,10600.0000,10602.0000,10598.0000,10599.0000,40
2010-01-12,14:35:00,10599.0000,10602.0000,10598.0000,10602.0000,38
2010-01-12,14:40:00,10601.0000,10602.0000,10601.0000,10601.0000,10
2010-01-12,14:45:00,10603.0000,10603.0000,10602.0000,10602.0000,6
2010-01-12,14:50:00,10602.0000,10603.0000,10599.0000,10599.0000,41
2010-01-12,14:55:00,10599.0000,10599.0000,10597.0000,10599.0000,15
2010-01-12,15:00:00,10599.0000,10599.0000,10596.0000,10597.0000,51
2010-01-12,15:05:00,10598.0000,10600.0000,10595.0000,10595.0000,27
2010-01-12,15:10:00,10595.0000,10595.0000,10587.0000,10588.0000,72
2010-01-12,15:15:00,10586.0000,10589.0000,10586.0000,10587.0000,92
2010-01-12,15:20:00,10588.0000,10591.0000,10588.0000,10590.0000,32
2010-01-12,15:25:00,10589.0000,10591.0000,10586.0000,10589.0000,47
2010-01-12,15:30:00,10588.0000,10591.0000,10588.0000,10589.0000,27
2010-01-12,15:35:00,10590.0000,10592.0000,10589.0000,10592.0000,32
2010-01-12,15:40:00,10593.0000,10593.0000,10588.0000,10588.0000,24
2010-01-12,15:45:00,10586.0000,10588.0000,10586.0000,10588.0000,10
2010-01-12,15:50:00,10589.0000,10591.0000,10589.0000,10589.0000,10
2010-01-12,15:55:00,10589.0000,10589.0000,10583.0000,10583.0000,31
2010-01-12,16:00:00,10585.0000,10592.0000,10585.0000,10588.0000,83
2010-01-12,16:05:00,10588.0000,10588.0000,10580.0000,10586.0000,126
2010-01-12,16:10:00,10585.0000,10592.0000,10583.0000,10592.0000,111
2010-01-12,16:15:00,10592.0000,10592.0000,10581.0000,10582.0000,79
2010-01-12,16:20:00,10581.0000,10582.0000,10574.0000,10575.0000,97
2010-01-12,16:25:00,10575.0000,10578.0000,10572.0000,10574.0000,218
2010-01-12,16:30:00,10573.0000,10576.0000,10570.0000,10576.0000,179
2010-01-12,16:35:00,10576.0000,10576.0000,10573.0000,10573.0000,57
2010-01-12,16:40:00,10573.0000,10573.0000,10566.0000,10570.0000,128
2010-01-12,16:45:00,10570.0000,10572.0000,10567.0000,10571.0000,228
2010-01-12,16:50:00,10570.0000,10573.0000,10569.0000,10571.0000,39
2010-01-12,16:55:00,10570.0000,10570.0000,10562.0000,10564.0000,162
2010-01-12,17:00:00,10564.0000,10567.0000,10562.0000,10567.0000,122
2010-01-12,17:05:00,10567.0000,10567.0000,10560.0000,10566.0000,221
2010-01-12,17:10:00,10566.0000,10567.0000,10563.0000,10565.0000,179
2010-01-12,17:15:00,10565.0000,10568.0000,10563.0000,10563.0000,41
2010-01-12,17:20:00,10563.0000,10566.0000,10561.0000,10564.0000,66
2010-01-12,17:25:00,10561.0000,10561.0000,10549.0000,10552.0000,300
2010-01-12,17:30:00,10552.0000,10553.0000,10549.0000,10549.0000,112
2010-01-12,17:35:00,10552.0000,10559.0000,10549.0000,10558.0000,136
2010-01-12,17:40:00,10557.0000,10557.0000,10555.0000,10557.0000,27
2010-01-12,17:45:00,10555.0000,10558.0000,10554.0000,10557.0000,40
2010-01-12,17:50:00,10557.0000,10566.0000,10557.0000,10565.0000,69
2010-01-12,17:55:00,10563.0000,10567.0000,10562.0000,10563.0000,21
2010-01-12,18:00:00,10564.0000,10567.0000,10561.0000,10563.0000,56
2010-01-12,18:05:00,10563.0000,10563.0000,10558.0000,10558.0000,50
2010-01-12,18:10:00,10560.0000,10562.0000,10560.0000,10561.0000,13
2010-01-12,18:15:00,10564.0000,10572.0000,10564.0000,10572.0000,55
2010-01-12,18:20:00,10571.0000,10572.0000,10569.0000,10571.0000,20
2010-01-12,18:25:00,10571.0000,10574.0000,10569.0000,10571.0000,71
2010-01-12,18:30:00,10571.0000,10573.0000,10569.0000,10569.0000,31
2010-01-12,18:35:00,10569.0000,10571.0000,10569.0000,10570.0000,19
2010-01-12,18:40:00,10571.0000,10571.0000,10569.0000,10569.0000,10
2010-01-12,18:45:00,10571.0000,10572.0000,10566.0000,10572.0000,128
2010-01-12,18:50:00,10572.0000,10576.0000,10571.0000,10571.0000,95
2010-01-12,18:55:00,10572.0000,10572.0000,10565.0000,10568.0000,43
2010-01-12,19:00:00,10569.0000,10571.0000,10541.0000,10542.0000,664
2010-01-12,19:05:00,10542.0000,10545.0000,10537.0000,10539.0000,531
2010-01-12,19:10:00,10538.0000,10544.0000,10523.0000,10530.0000,837
2010-01-12,19:15:00,10530.0000,10540.0000,10529.0000,10538.0000,78
2010-01-12,19:20:00,10538.0000,10541.0000,10534.0000,10535.0000,383
2010-01-12,19:25:00,10538.0000,10539.0000,10532.0000,10538.0000,61
2010-01-12,19:30:00,10537.0000,10537.0000,10531.0000,10532.0000,97
2010-01-12,19:35:00,10533.0000,10537.0000,10531.0000,10535.0000,55
2010-01-12,19:40:00,10535.0000,10540.0000,10534.0000,10540.0000,113
2010-01-12,19:45:00,10540.0000,10545.0000,10538.0000,10540.0000,152
2010-01-12,19:50:00,10541.0000,10546.0000,10540.0000,10543.0000,66
2010-01-12,19:55:00,10543.0000,10543.0000,10536.0000,10537.0000,71
2010-01-12,20:00:00,10539.0000,10543.0000,10535.0000,10542.0000,71
2010-01-12,20:05:00,10542.0000,10542.0000,10538.0000,10538.0000,36
2010-01-12,20:10:00,10538.0000,10540.0000,10535.0000,10536.0000,59
2010-01-12,20:15:00,10537.0000,10545.0000,10537.0000,10545.0000,56
2010-01-12,20:20:00,10546.0000,10551.0000,10546.0000,10547.0000,136
2010-01-12,20:25:00,10547.0000,10548.0000,10544.0000,10544.0000,23
2010-01-12,20:30:00,10543.0000,10546.0000,10542.0000,10546.0000,36
2010-01-12,20:35:00,10545.0000,10546.0000,10545.0000,10546.0000,30
2010-01-12,20:40:00,10543.0000,10545.0000,10543.0000,10543.0000,19
2010-01-12,20:45:00,10543.0000,10543.0000,10534.0000,10535.0000,135
2010-01-12,20:50:00,10539.0000,10543.0000,10537.0000,10541.0000,311
2010-01-12,20:55:00,10541.0000,10542.0000,10539.0000,10540.0000,62
2010-01-12,21:00:00,10540.0000,10543.0000,10538.0000,10542.0000,375
2010-01-12,21:05:00,10542.0000,10544.0000,10542.0000,10543.0000,20
2010-01-12,21:10:00,10543.0000,10544.0000,10540.0000,10540.0000,71
2010-01-12,21:15:00,10540.0000,10541.0000,10533.0000,10534.0000,234
2010-01-12,21:20:00,10535.0000,10535.0000,10527.0000,10531.0000,742
2010-01-12,21:25:00,10532.0000,10537.0000,10529.0000,10529.0000,328
2010-01-12,21:30:00,10531.0000,10538.0000,10526.0000,10530.0000,444
2010-01-12,21:35:00,10530.0000,10539.0000,10530.0000,10538.0000,241
2010-01-12,21:40:00,10539.0000,10544.0000,10538.0000,10544.0000,246
2010-01-12,21:45:00,10544.0000,10548.0000,10540.0000,10547.0000,399
2010-01-12,21:50:00,10546.0000,10549.0000,10545.0000,10548.0000,201
2010-01-12,21:55:00,10549.0000,10550.0000,10542.0000,10542.0000,306
2010-01-12,22:00:00,10541.0000,10542.0000,10537.0000,10541.0000,228
2010-01-12,22:05:00,10540.0000,10542.0000,10537.0000,10542.0000,358
2010-01-12,22:10:00,10542.0000,10546.0000,10542.0000,10546.0000,188
2010-01-12,22:15:00,10546.0000,10550.0000,10546.0000,10547.0000,124
2010-01-12,22:20:00,10547.0000,10547.0000,10541.0000,10544.0000,214
2010-01-12,22:25:00,10543.0000,10544.0000,10536.0000,10539.0000,367
2010-01-12,22:30:00,10539.0000,10555.0000,10538.0000,10547.0000,3698
2010-01-12,22:35:00,10547.0000,10565.0000,10547.0000,10559.0000,3366
2010-01-12,22:40:00,10560.0000,10567.0000,10548.0000,10549.0000,3425
2010-01-12,22:45:00,10550.0000,10562.0000,10537.0000,10560.0000,4668
2010-01-12,22:50:00,10559.0000,10582.0000,10559.0000,10577.0000,3616
2010-01-12,22:55:00,10578.0000,10590.0000,10577.0000,10590.0000,2906
2010-01-12,23:00:00,10590.0000,10598.0000,10586.0000,10590.0000,2676
2010-01-12,23:05:00,10590.0000,10595.0000,10585.0000,10588.0000,1963
2010-01-12,23:10:00,10587.0000,10600.0000,10587.0000,10592.0000,1887
2010-01-12,23:15:00,10591.0000,10591.0000,10581.0000,10586.0000,1989
2010-01-12,23:20:00,10586.0000,10586.0000,10575.0000,10585.0000,1644
2010-01-12,23:25:00,10585.0000,10599.0000,10585.0000,10593.0000,1534
2010-01-12,23:30:00,10594.0000,10596.0000,10585.0000,10588.0000,1753
2010-01-12,23:35:00,10588.0000,10591.0000,10584.0000,10586.0000,976
2010-01-12,23:40:00,10585.0000,10591.0000,10585.0000,10590.0000,710
2010-01-12,23:45:00,10591.0000,10596.0000,10588.0000,10592.0000,1076
2010-01-12,23:50:00,10591.0000,10595.0000,10586.0000,10587.0000,997
2010-01-12,23:55:00,10586.0000,10592.0000,10586.0000,10587.0000,702
2010-01-13,00:00:00,10587.0000,10588.0000,10582.0000,10583.0000,985
2010-01-13,00:05:00,10583.0000,10585.0000,10582.0000,10584.0000,745
2010-01-13,00:10:00,10584.0000,10586.0000,10572.0000,10575.0000,1361
2010-01-13,00:15:00,10574.0000,10580.0000,10573.0000,10577.0000,825
2010-01-13,00:20:00,10576.0000,10582.0000,10576.0000,10581.0000,628
2010-01-13,00:25:00,10582.0000,10586.0000,10580.0000,10586.0000,845
2010-01-13,00:30:00,10586.0000,10591.0000,10583.0000,10585.0000,1211
2010-01-13,00:35:00,10584.0000,10584.0000,10573.0000,10578.0000,1371
2010-01-13,00:40:00,10577.0000,10580.0000,10574.0000,10575.0000,679
2010-01-13,00:45:00,10575.0000,10576.0000,10566.0000,10574.0000,1050
2010-01-13,00:50:00,10573.0000,10573.0000,10567.0000,10570.0000,783
2010-01-13,00:55:00,10571.0000,10573.0000,10568.0000,10573.0000,762
2010-01-13,01:00:00,10573.0000,10573.0000,10562.0000,10565.0000,1104
2010-01-13,01:05:00,10565.0000,10571.0000,10565.0000,10570.0000,978
2010-01-13,01:10:00,10570.0000,10570.0000,10564.0000,10567.0000,468
2010-01-13,01:15:00,10567.0000,10567.0000,10560.0000,10561.0000,1117
2010-01-13,01:20:00,10560.0000,10562.0000,10545.0000,10547.0000,3158
2010-01-13,01:25:00,10546.0000,10551.0000,10542.0000,10546.0000,2162
2010-01-13,01:30:00,10546.0000,10547.0000,10534.0000,10539.0000,2101
2010-01-13,01:35:00,10539.0000,10546.0000,10536.0000,10544.0000,1199
2010-01-13,01:40:00,10544.0000,10547.0000,10540.0000,10545.0000,1265
2010-01-13,01:45:00,10545.0000,10547.0000,10538.0000,10540.0000,463
2010-01-13,01:50:00,10539.0000,10539.0000,10514.0000,10526.0000,4669
2010-01-13,01:55:00,10525.0000,10529.0000,10521.0000,10525.0000,1078
2010-01-13,02:00:00,10525.0000,10532.0000,10520.0000,10529.0000,1159
2010-01-13,02:05:00,10529.0000,10530.0000,10522.0000,10524.0000,792
2010-01-13,02:10:00,10525.0000,10530.0000,10517.0000,10526.0000,978
2010-01-13,02:15:00,10526.0000,10527.0000,10520.0000,10523.0000,836
2010-01-13,02:20:00,10523.0000,10528.0000,10516.0000,10526.0000,1598
2010-01-13,02:25:00,10526.0000,10530.0000,10525.0000,10529.0000,716
2010-01-13,02:30:00,10529.0000,10535.0000,10528.0000,10534.0000,742
2010-01-13,02:35:00,10534.0000,10539.0000,10532.0000,10538.0000,943
2010-01-13,02:40:00,10538.0000,10541.0000,10533.0000,10535.0000,740
2010-01-13,02:45:00,10536.0000,10543.0000,10535.0000,10536.0000,734
2010-01-13,02:50:00,10537.0000,10543.0000,10534.0000,10542.0000,638
2010-01-13,02:55:00,10542.0000,10549.0000,10540.0000,10549.0000,881
2010-01-13,03:00:00,10549.0000,10550.0000,10539.0000,10545.0000,895
2010-01-13,03:05:00,10544.0000,10547.0000,10542.0000,10546.0000,325
2010-01-13,03:10:00,10546.0000,10546.0000,10540.0000,10542.0000,528
2010-01-13,03:15:00,10541.0000,10542.0000,10538.0000,10541.0000,609
2010-01-13,03:20:00,10541.0000,10542.0000,10540.0000,10542.0000,256
2010-01-13,03:25:00,10540.0000,10548.0000,10538.0000,10548.0000,411
2010-01-13,03:30:00,10548.0000,10550.0000,10544.0000,10548.0000,728
2010-01-13,03:35:00,10548.0000,10549.0000,10545.0000,10545.0000,408
2010-01-13,03:40:00,10545.0000,10545.0000,10534.0000,10538.0000,1546
2010-01-13,03:45:00,10538.0000,10552.0000,10538.0000,10552.0000,981
2010-01-13,03:50:00,10552.0000,10561.0000,10551.0000,10560.0000,1650
2010-01-13,03:55:00,10559.0000,10568.0000,10557.0000,10563.0000,1362
2010-01-13,04:00:00,10563.0000,10565.0000,10550.0000,10550.0000,1467
2010-01-13,04:05:00,10550.0000,10557.0000,10550.0000,10556.0000,827
2010-01-13,04:10:00,10556.0000,10558.0000,10553.0000,10554.0000,444
2010-01-13,04:15:00,10554.0000,10554.0000,10544.0000,10550.0000,790
2010-01-13,04:20:00,10550.0000,10555.0000,10548.0000,10552.0000,740
2010-01-13,04:25:00,10552.0000,10561.0000,10551.0000,10559.0000,603
2010-01-13,04:30:00,10559.0000,10561.0000,10545.0000,10548.0000,1109
2010-01-13,04:35:00,10547.0000,10550.0000,10537.0000,10537.0000,1858
2010-01-13,04:40:00,10537.0000,10550.0000,10537.0000,10545.0000,1420
2010-01-13,04:45:00,10546.0000,10558.0000,10546.0000,10555.0000,1338
2010-01-13,04:50:00,10556.0000,10564.0000,10555.0000,10562.0000,1826
2010-01-13,04:55:00,10561.0000,10576.0000,10561.0000,10571.0000,3292
2010-01-13,05:00:00,10573.0000,10589.0000,10571.0000,10582.0000,2197
2010-01-13,05:05:00,10583.0000,10592.0000,10580.0000,10589.0000,1275
2010-01-13,05:10:00,10589.0000,10592.0000,10585.0000,10589.0000,702
2010-01-13,05:20:00,10588.0000,10588.0000,10588.0000,10588.0000,1
2010-01-13,05:30:00,10589.0000,10594.0000,10585.0000,10586.0000,104
2010-01-13,05:35:00,10587.0000,10588.0000,10585.0000,10586.0000,24
2010-01-13,05:40:00,10585.0000,10586.0000,10584.0000,10585.0000,13
2010-01-13,05:45:00,10585.0000,10586.0000,10584.0000,10586.0000,62
2010-01-13,05:50:00,10586.0000,10589.0000,10585.0000,10589.0000,13
2010-01-13,05:55:00,10588.0000,10590.0000,10588.0000,10589.0000,10
2010-01-13,06:00:00,10589.0000,10593.0000,10588.0000,10593.0000,26
2010-01-13,06:05:00,10591.0000,10593.0000,10591.0000,10593.0000,8
2010-01-13,06:10:00,10592.0000,10592.0000,10591.0000,10591.0000,46
2010-01-13,06:15:00,10591.0000,10591.0000,10587.0000,10587.0000,6
2010-01-13,06:20:00,10588.0000,10590.0000,10587.0000,10590.0000,5
2010-01-13,06:25:00,10588.0000,10590.0000,10588.0000,10590.0000,6
2010-01-13,07:00:00,10590.0000,10590.0000,10587.0000,10587.0000,7
2010-01-13,07:05:00,10587.0000,10588.0000,10586.0000,10586.0000,25
2010-01-13,07:10:00,10587.0000,10587.0000,10585.0000,10587.0000,7
2010-01-13,07:20:00,10585.0000,10585.0000,10584.0000,10584.0000,10
2010-01-13,07:25:00,10584.0000,10587.0000,10584.0000,10587.0000,8
2010-01-13,07:30:00,10587.0000,10588.0000,10586.0000,10587.0000,16
2010-01-13,07:35:00,10588.0000,10590.0000,10588.0000,10590.0000,9
2010-01-13,07:40:00,10587.0000,10590.0000,10587.0000,10587.0000,4
2010-01-13,07:45:00,10587.0000,10587.0000,10586.0000,10586.0000,40
2010-01-13,07:50:00,10586.0000,10587.0000,10586.0000,10587.0000,3
2010-01-13,07:55:00,10588.0000,10588.0000,10588.0000,10588.0000,8
2010-01-13,08:00:00,10589.0000,10592.0000,10587.0000,10588.0000,62
2010-01-13,08:05:00,10589.0000,10590.0000,10588.0000,10588.0000,9
2010-01-13,08:10:00,10588.0000,10588.0000,10587.0000,10587.0000,35
2010-01-13,08:15:00,10589.0000,10591.0000,10589.0000,10591.0000,5
2010-01-13,08:20:00,10590.0000,10597.0000,10590.0000,10597.0000,78
2010-01-13,08:25:00,10598.0000,10602.0000,10598.0000,10601.0000,110
2010-01-13,08:30:00,10601.0000,10608.0000,10601.0000,10602.0000,92
2010-01-13,08:35:00,10601.0000,10602.0000,10601.0000,10601.0000,6
2010-01-13,08:40:00,10602.0000,10607.0000,10602.0000,10603.0000,45
2010-01-13,08:50:00,10602.0000,10602.0000,10599.0000,10600.0000,32
2010-01-13,08:55:00,10599.0000,10599.0000,10599.0000,10599.0000,5
2010-01-13,09:00:00,10600.0000,10600.0000,10596.0000,10596.0000,45
2010-01-13,09:05:00,10597.0000,10598.0000,10597.0000,10597.0000,3
2010-01-13,09:10:00,10597.0000,10597.0000,10594.0000,10595.0000,61
2010-01-13,09:15:00,10594.0000,10594.0000,10593.0000,10594.0000,24
2010-01-13,09:20:00,10593.0000,10593.0000,10588.0000,10588.0000,30
2010-01-13,09:25:00,10590.0000,10591.0000,10590.0000,10590.0000,6
2010-01-13,09:30:00,10590.0000,10592.0000,10589.0000,10591.0000,12
2010-01-13,09:35:00,10590.0000,10592.0000,10590.0000,10590.0000,13
2010-01-13,09:40:00,10590.0000,10590.0000,10588.0000,10590.0000,10
2010-01-13,09:45:00,10590.0000,10596.0000,10590.0000,10593.0000,51
2010-01-13,09:50:00,10593.0000,10593.0000,10590.0000,10590.0000,18
2010-01-13,09:55:00,10592.0000,10592.0000,10591.0000,10592.0000,5
2010-01-13,10:00:00,10593.0000,10593.0000,10591.0000,10592.0000,53
2010-01-13,10:05:00,10592.0000,10593.0000,10590.0000,10590.0000,9
2010-01-13,10:10:00,10590.0000,10599.0000,10589.0000,10598.0000,46
2010-01-13,10:15:00,10600.0000,10605.0000,10600.0000,10604.0000,42
2010-01-13,10:20:00,10603.0000,10603.0000,10600.0000,10602.0000,9
2010-01-13,10:25:00,10602.0000,10604.0000,10602.0000,10603.0000,16
2010-01-13,10:30:00,10603.0000,10610.0000,10603.0000,10608.0000,136
2010-01-13,10:35:00,10608.0000,10608.0000,10606.0000,10606.0000,48
2010-01-13,10:40:00,10608.0000,10608.0000,10601.0000,10602.0000,39
2010-01-13,10:45:00,10601.0000,10603.0000,10596.0000,10596.0000,64
2010-01-13,10:50:00,10597.0000,10599.0000,10592.0000,10593.0000,43
2010-01-13,10:55:00,10592.0000,10593.0000,10589.0000,10592.0000,59
2010-01-13,11:00:00,10591.0000,10592.0000,10587.0000,10588.0000,46
2010-01-13,11:05:00,10588.0000,10590.0000,10586.0000,10589.0000,20
2010-01-13,11:10:00,10588.0000,10588.0000,10587.0000,10587.0000,10
2010-01-13,11:15:00,10587.0000,10589.0000,10586.0000,10589.0000,11
2010-01-13,11:25:00,10591.0000,10591.0000,10587.0000,10587.0000,24
2010-01-13,11:30:00,10586.0000,10588.0000,10584.0000,10588.0000,42
2010-01-13,11:35:00,10592.0000,10592.0000,10589.0000,10591.0000,20
2010-01-13,11:40:00,10590.0000,10590.0000,10590.0000,10590.0000,1
2010-01-13,11:45:00,10590.0000,10594.0000,10590.0000,10593.0000,12
2010-01-13,11:50:00,10593.0000,10595.0000,10593.0000,10595.0000,9
2010-01-13,11:55:00,10595.0000,10595.0000,10593.0000,10593.0000,15
2010-01-13,12:00:00,10595.0000,10595.0000,10593.0000,10594.0000,4
2010-01-13,12:05:00,10593.0000,10593.0000,10593.0000,10593.0000,5
2010-01-13,12:10:00,10593.0000,10594.0000,10592.0000,10593.0000,15
2010-01-13,12:15:00,10593.0000,10594.0000,10593.0000,10593.0000,6
2010-01-13,12:20:00,10594.0000,10595.0000,10593.0000,10594.0000,5
2010-01-13,12:25:00,10594.0000,10597.0000,10594.0000,10597.0000,42
2010-01-13,12:30:00,10598.0000,10601.0000,10596.0000,10601.0000,76
2010-01-13,12:35:00,10601.0000,10601.0000,10601.0000,10601.0000,5
2010-01-13,12:40:00,10601.0000,10601.0000,10598.0000,10598.0000,6
2010-01-13,12:45:00,10597.0000,10602.0000,10597.0000,10601.0000,16
2010-01-13,12:50:00,10603.0000,10603.0000,10599.0000,10599.0000,6
2010-01-13,12:55:00,10599.0000,10599.0000,10599.0000,10599.0000,5
2010-01-13,13:00:00,10600.0000,10600.0000,10597.0000,10599.0000,11
2010-01-13,13:05:00,10600.0000,10600.0000,10600.0000,10600.0000,3
2010-01-13,13:10:00,10600.0000,10601.0000,10600.0000,10601.0000,27
2010-01-13,13:15:00,10602.0000,10605.0000,10601.0000,10603.0000,15
2010-01-13,13:25:00,10604.0000,10605.0000,10602.0000,10603.0000,29
2010-01-13,13:30:00,10602.0000,10602.0000,10598.0000,10601.0000,22
2010-01-13,13:35:00,10601.0000,10601.0000,10599.0000,10599.0000,14
2010-01-13,13:40:00,10596.0000,10596.0000,10594.0000,10596.0000,13
2010-01-13,13:45:00,10598.0000,10598.0000,10595.0000,10597.0000,9
2010-01-13,13:50:00,10595.0000,10596.0000,10594.0000,10594.0000,14
2010-01-13,13:55:00,10594.0000,10595.0000,10591.0000,10591.0000,13
2010-01-13,14:00:00,10590.0000,10591.0000,10588.0000,10588.0000,26
2010-01-13,14:05:00,10588.0000,10591.0000,10586.0000,10587.0000,22
2010-01-13,14:10:00,10589.0000,10589.0000,10589.0000,10589.0000,4
2010-01-13,14:15:00,10589.0000,10591.0000,10587.0000,10587.0000,28
2010-01-13,14:20:00,10588.0000,10588.0000,10586.0000,10587.0000,14
2010-01-13,14:25:00,10587.0000,10590.0000,10586.0000,10590.0000,12
2010-01-13,14:30:00,10590.0000,10591.0000,10588.0000,10588.0000,6
2010-01-13,14:35:00,10588.0000,10589.0000,10587.0000,10589.0000,32
2010-01-13,14:40:00,10588.0000,10589.0000,10587.0000,10588.0000,8
2010-01-13,14:45:00,10586.0000,10586.0000,10586.0000,10586.0000,6
2010-01-13,14:50:00,10585.0000,10587.0000,10585.0000,10587.0000,15
2010-01-13,14:55:00,10587.0000,10587.0000,10585.0000,10586.0000,23
2010-01-13,15:00:00,10586.0000,10586.0000,10582.0000,10582.0000,87
2010-01-13,15:05:00,10582.0000,10586.0000,10581.0000,10585.0000,31
2010-01-13,15:10:00,10585.0000,10585.0000,10582.0000,10582.0000,28
2010-01-13,15:15:00,10581.0000,10584.0000,10581.0000,10584.0000,90
2010-01-13,15:20:00,10583.0000,10585.0000,10581.0000,10581.0000,39
2010-01-13,15:25:00,10581.0000,10582.0000,10580.0000,10580.0000,41
2010-01-13,15:30:00,10581.0000,10581.0000,10578.0000,10578.0000,39
2010-01-13,15:35:00,10579.0000,10579.0000,10576.0000,10578.0000,25
2010-01-13,15:40:00,10577.0000,10577.0000,10572.0000,10574.0000,155
2010-01-13,15:45:00,10573.0000,10574.0000,10571.0000,10573.0000,83
2010-01-13,15:50:00,10572.0000,10575.0000,10571.0000,10574.0000,221
2010-01-13,15:55:00,10574.0000,10574.0000,10571.0000,10572.0000,37
2010-01-13,16:00:00,10571.0000,10578.0000,10570.0000,10578.0000,155
2010-01-13,16:05:00,10578.0000,10580.0000,10570.0000,10577.0000,157
2010-01-13,16:10:00,10578.0000,10578.0000,10567.0000,10574.0000,885
2010-01-13,16:15:00,10574.0000,10579.0000,10574.0000,10577.0000,55
2010-01-13,16:20:00,10578.0000,10592.0000,10578.0000,10590.0000,116
2010-01-13,16:25:00,10591.0000,10594.0000,10588.0000,10592.0000,153
2010-01-13,16:30:00,10593.0000,10600.0000,10592.0000,10599.0000,150
2010-01-13,16:35:00,10599.0000,10600.0000,10591.0000,10593.0000,113
2010-01-13,16:40:00,10592.0000,10598.0000,10592.0000,10597.0000,59
2010-01-13,16:45:00,10599.0000,10602.0000,10594.0000,10595.0000,143
2010-01-13,16:50:00,10597.0000,10597.0000,10593.0000,10593.0000,48
2010-01-13,16:55:00,10596.0000,10598.0000,10595.0000,10595.0000,23
2010-01-13,17:00:00,10595.0000,10605.0000,10592.0000,10594.0000,169
2010-01-13,17:05:00,10594.0000,10599.0000,10592.0000,10597.0000,181
2010-01-13,17:10:00,10596.0000,10608.0000,10596.0000,10604.0000,134
2010-01-13,17:15:00,10605.0000,10606.0000,10601.0000,10601.0000,167
2010-01-13,17:20:00,10602.0000,10602.0000,10598.0000,10599.0000,91
2010-01-13,17:25:00,10600.0000,10604.0000,10598.0000,10601.0000,199
2010-01-13,17:30:00,10601.0000,10604.0000,10598.0000,10599.0000,68
2010-01-13,17:35:00,10599.0000,10599.0000,10595.0000,10595.0000,65
2010-01-13,17:40:00,10595.0000,10598.0000,10594.0000,10598.0000,27
2010-01-13,17:45:00,10599.0000,10601.0000,10599.0000,10601.0000,39
2010-01-13,17:50:00,10600.0000,10603.0000,10595.0000,10596.0000,82
2010-01-13,17:55:00,10597.0000,10598.0000,10594.0000,10596.0000,40
2010-01-13,18:00:00,10595.0000,10598.0000,10592.0000,10592.0000,208
2010-01-13,18:05:00,10592.0000,10592.0000,10590.0000,10592.0000,10
2010-01-13,18:10:00,10592.0000,10598.0000,10592.0000,10593.0000,23
2010-01-13,18:15:00,10594.0000,10597.0000,10594.0000,10596.0000,40
2010-01-13,18:20:00,10594.0000,10597.0000,10594.0000,10597.0000,34
2010-01-13,18:25:00,10598.0000,10598.0000,10583.0000,10585.0000,227
2010-01-13,18:30:00,10585.0000,10590.0000,10585.0000,10589.0000,43
2010-01-13,18:35:00,10588.0000,10588.0000,10585.0000,10587.0000,22
2010-01-13,18:40:00,10586.0000,10589.0000,10585.0000,10585.0000,15
2010-01-13,18:45:00,10585.0000,10586.0000,10584.0000,10585.0000,41
2010-01-13,18:50:00,10585.0000,10588.0000,10585.0000,10587.0000,26
2010-01-13,18:55:00,10589.0000,10591.0000,10588.0000,10590.0000,12
2010-01-13,19:00:00,10593.0000,10594.0000,10585.0000,10591.0000,183
2010-01-13,19:05:00,10593.0000,10593.0000,10588.0000,10592.0000,35
2010-01-13,19:10:00,10592.0000,10592.0000,10591.0000,10591.0000,6
2010-01-13,19:15:00,10591.0000,10591.0000,10587.0000,10588.0000,13
2010-01-13,19:20:00,10588.0000,10591.0000,10587.0000,10588.0000,34
2010-01-13,19:25:00,10589.0000,10592.0000,10589.0000,10591.0000,25
2010-01-13,19:30:00,10593.0000,10593.0000,10589.0000,10589.0000,30
2010-01-13,19:35:00,10589.0000,10589.0000,10588.0000,10588.0000,22
2010-01-13,19:40:00,10590.0000,10591.0000,10588.0000,10588.0000,7
2010-01-13,19:45:00,10589.0000,10589.0000,10585.0000,10585.0000,134
2010-01-13,19:50:00,10586.0000,10591.0000,10586.0000,10588.0000,21
2010-01-13,19:55:00,10590.0000,10590.0000,10586.0000,10586.0000,15
2010-01-13,20:00:00,10586.0000,10590.0000,10586.0000,10587.0000,33
2010-01-13,20:05:00,10588.0000,10589.0000,10588.0000,10589.0000,19
2010-01-13,20:10:00,10590.0000,10590.0000,10588.0000,10590.0000,11
2010-01-13,20:15:00,10588.0000,10595.0000,10588.0000,10595.0000,23
2010-01-13,20:20:00,10595.0000,10600.0000,10595.0000,10600.0000,58
2010-01-13,20:25:00,10599.0000,10604.0000,10597.0000,10601.0000,85
2010-01-13,20:30:00,10598.0000,10603.0000,10598.0000,10603.0000,140
2010-01-13,20:35:00,10604.0000,10608.0000,10602.0000,10602.0000,245
2010-01-13,20:40:00,10602.0000,10602.0000,10597.0000,10597.0000,169
2010-01-13,20:45:00,10598.0000,10603.0000,10597.0000,10602.0000,208
2010-01-13,20:50:00,10600.0000,10604.0000,10599.0000,10601.0000,59
2010-01-13,20:55:00,10601.0000,10602.0000,10600.0000,10602.0000,72
2010-01-13,21:00:00,10603.0000,10611.0000,10601.0000,10611.0000,233
2010-01-13,21:05:00,10610.0000,10610.0000,10605.0000,10605.0000,152
2010-01-13,21:10:00,10607.0000,10607.0000,10604.0000,10605.0000,20
2010-01-13,21:15:00,10604.0000,10604.0000,10598.0000,10600.0000,192
2010-01-13,21:20:00,10599.0000,10601.0000,10598.0000,10598.0000,79
2010-01-13,21:25:00,10599.0000,10602.0000,10598.0000,10602.0000,107
2010-01-13,21:30:00,10602.0000,10603.0000,10599.0000,10600.0000,87
2010-01-13,21:35:00,10601.0000,10601.0000,10598.0000,10600.0000,63
2010-01-13,21:40:00,10600.0000,10602.0000,10599.0000,10601.0000,52
2010-01-13,21:45:00,10601.0000,10602.0000,10600.0000,10602.0000,23
2010-01-13,21:50:00,10601.0000,10601.0000,10596.0000,10597.0000,181
2010-01-13,21:55:00,10598.0000,10599.0000,10594.0000,10595.0000,130
2010-01-13,22:00:00,10596.0000,10597.0000,10594.0000,10596.0000,123
2010-01-13,22:05:00,10596.0000,10596.0000,10594.0000,10594.0000,110
2010-01-13,22:10:00,10595.0000,10598.0000,10595.0000,10597.0000,70
2010-01-13,22:15:00,10598.0000,10598.0000,10594.0000,10595.0000,76
2010-01-13,22:20:00,10595.0000,10595.0000,10593.0000,10594.0000,56
2010-01-13,22:25:00,10594.0000,10595.0000,10587.0000,10591.0000,540
2010-01-13,22:30:00,10590.0000,10615.0000,10588.0000,10611.0000,4057
2010-01-13,22:35:00,10611.0000,10611.0000,10593.0000,10595.0000,3199
2010-01-13,22:40:00,10596.0000,10606.0000,10593.0000,10604.0000,2575
2010-01-13,22:45:00,10604.0000,10614.0000,10600.0000,10600.0000,2346
2010-01-13,22:50:00,10599.0000,10614.0000,10598.0000,10608.0000,1829
2010-01-13,22:55:00,10609.0000,10612.0000,10598.0000,10599.0000,1583
2010-01-13,23:00:00,10599.0000,10602.0000,10591.0000,10600.0000,2106
2010-01-13,23:05:00,10600.0000,10600.0000,10585.0000,10589.0000,2157
2010-01-13,23:10:00,10589.0000,10590.0000,10575.0000,10583.0000,2361
2010-01-13,23:15:00,10583.0000,10583.0000,10566.0000,10572.0000,2528
2010-01-13,23:20:00,10572.0000,10572.0000,10561.0000,10568.0000,2139
2010-01-13,23:25:00,10568.0000,10571.0000,10562.0000,10570.0000,1292
2010-01-13,23:30:00,10571.0000,10576.0000,10562.0000,10575.0000,1888
2010-01-13,23:35:00,10575.0000,10578.0000,10572.0000,10575.0000,1300
2010-01-13,23:40:00,10574.0000,10577.0000,10566.0000,10572.0000,1115
2010-01-13,23:45:00,10572.0000,10578.0000,10568.0000,10569.0000,1188
2010-01-13,23:50:00,10569.0000,10576.0000,10569.0000,10576.0000,960
2010-01-13,23:55:00,10576.0000,10585.0000,10576.0000,10585.0000,1577
2010-01-14,00:00:00,10585.0000,10587.0000,10580.0000,10581.0000,1310
2010-01-14,00:05:00,10581.0000,10584.0000,10577.0000,10584.0000,1151
2010-01-14,00:10:00,10584.0000,10585.0000,10578.0000,10580.0000,624
2010-01-14,00:15:00,10581.0000,10585.0000,10577.0000,10581.0000,660
2010-01-14,00:20:00,10582.0000,10601.0000,10582.0000,10600.0000,2392
2010-01-14,00:25:00,10600.0000,10606.0000,10598.0000,10601.0000,1669
2010-01-14,00:30:00,10602.0000,10609.0000,10600.0000,10603.0000,2002
2010-01-14,00:35:00,10602.0000,10606.0000,10601.0000,10602.0000,848
2010-01-14,00:40:00,10602.0000,10606.0000,10599.0000,10601.0000,654
2010-01-14,00:45:00,10602.0000,10603.0000,10599.0000,10601.0000,630
2010-01-14,00:50:00,10601.0000,10605.0000,10600.0000,10603.0000,574
2010-01-14,00:55:00,10603.0000,10609.0000,10600.0000,10603.0000,1083
2010-01-14,01:00:00,10603.0000,10621.0000,10602.0000,10615.0000,2580
2010-01-14,01:05:00,10616.0000,10624.0000,10616.0000,10618.0000,1345
2010-01-14,01:10:00,10618.0000,10618.0000,10607.0000,10611.0000,1281
2010-01-14,01:15:00,10610.0000,10613.0000,10610.0000,10612.0000,455
2010-01-14,01:20:00,10612.0000,10617.0000,10609.0000,10612.0000,1097
2010-01-14,01:25:00,10612.0000,10623.0000,10610.0000,10617.0000,1573
2010-01-14,01:30:00,10618.0000,10624.0000,10613.0000,10619.0000,1306
2010-01-14,01:35:00,10619.0000,10638.0000,10619.0000,10632.0000,2876
2010-01-14,01:40:00,10632.0000,10637.0000,10629.0000,10629.0000,1486
2010-01-14,01:45:00,10630.0000,10636.0000,10628.0000,10628.0000,894
2010-01-14,01:50:00,10628.0000,10634.0000,10628.0000,10629.0000,679
2010-01-14,01:55:00,10629.0000,10631.0000,10619.0000,10620.0000,1018
2010-01-14,02:00:00,10619.0000,10622.0000,10613.0000,10617.0000,776
2010-01-14,02:05:00,10618.0000,10621.0000,10618.0000,10619.0000,535
2010-01-14,02:10:00,10619.0000,10626.0000,10618.0000,10626.0000,609
2010-01-14,02:15:00,10626.0000,10626.0000,10620.0000,10622.0000,589
2010-01-14,02:20:00,10622.0000,10623.0000,10616.0000,10620.0000,638
2010-01-14,02:25:00,10620.0000,10625.0000,10618.0000,10624.0000,479
2010-01-14,02:30:00,10624.0000,10627.0000,10622.0000,10624.0000,524
2010-01-14,02:35:00,10624.0000,10626.0000,10620.0000,10622.0000,554
2010-01-14,02:40:00,10621.0000,10624.0000,10619.0000,10621.0000,521
2010-01-14,02:45:00,10620.0000,10623.0000,10615.0000,10616.0000,462
2010-01-14,02:50:00,10616.0000,10617.0000,10607.0000,10610.0000,2002
2010-01-14,02:55:00,10609.0000,10615.0000,10608.0000,10610.0000,697
2010-01-14,03:00:00,10609.0000,10625.0000,10609.0000,10616.0000,1782
2010-01-14,03:05:00,10616.0000,10618.0000,10610.0000,10616.0000,478
2010-01-14,03:10:00,10615.0000,10621.0000,10613.0000,10613.0000,512
2010-01-14,03:15:00,10613.0000,10619.0000,10611.0000,10614.0000,502
2010-01-14,03:20:00,10614.0000,10617.0000,10610.0000,10617.0000,384
2010-01-14,03:25:00,10617.0000,10620.0000,10613.0000,10617.0000,624
2010-01-14,03:30:00,10618.0000,10623.0000,10615.0000,10617.0000,787
2010-01-14,03:35:00,10617.0000,10622.0000,10617.0000,10618.0000,430
2010-01-14,03:40:00,10619.0000,10628.0000,10617.0000,10624.0000,950
2010-01-14,03:45:00,10624.0000,10634.0000,10622.0000,10634.0000,1348
2010-01-14,03:50:00,10634.0000,10634.0000,10629.0000,10630.0000,1033
2010-01-14,03:55:00,10629.0000,10635.0000,10629.0000,10634.0000,872
2010-01-14,04:00:00,10635.0000,10636.0000,10625.0000,10627.0000,1066
2010-01-14,04:05:00,10627.0000,10630.0000,10626.0000,10628.0000,429
2010-01-14,04:10:00,10629.0000,10631.0000,10627.0000,10629.0000,300
2010-01-14,04:15:00,10629.0000,10634.0000,10628.0000,10630.0000,609
2010-01-14,04:20:00,10631.0000,10633.0000,10629.0000,10631.0000,341
2010-01-14,04:25:00,10631.0000,10645.0000,10631.0000,10639.0000,1776
2010-01-14,04:30:00,10640.0000,10656.0000,10639.0000,10653.0000,2822
2010-01-14,04:35:00,10653.0000,10653.0000,10647.0000,10651.0000,1311
2010-01-14,04:40:00,10652.0000,10654.0000,10640.0000,10642.0000,1629
2010-01-14,04:45:00,10642.0000,10645.0000,10639.0000,10641.0000,675
2010-01-14,04:50:00,10642.0000,10644.0000,10636.0000,10636.0000,865
2010-01-14,04:55:00,10636.0000,10638.0000,10628.0000,10633.0000,2391
2010-01-14,05:00:00,10634.0000,10634.0000,10623.0000,10629.0000,1777
2010-01-14,05:05:00,10629.0000,10633.0000,10629.0000,10630.0000,608
2010-01-14,05:10:00,10630.0000,10633.0000,10619.0000,10629.0000,1013
2010-01-14,05:20:00,10628.0000,10628.0000,10628.0000,10628.0000,1
2010-01-14,05:30:00,10626.0000,10629.0000,10625.0000,10629.0000,68
2010-01-14,05:35:00,10628.0000,10629.0000,10628.0000,10629.0000,5
2010-01-14,05:40:00,10629.0000,10629.0000,10628.0000,10628.0000,9
2010-01-14,05:45:00,10628.0000,10629.0000,10627.0000,10629.0000,7
2010-01-14,05:50:00,10627.0000,10627.0000,10625.0000,10625.0000,21
2010-01-14,05:55:00,10627.0000,10628.0000,10627.0000,10628.0000,2
2010-01-14,06:00:00,10628.0000,10630.0000,10628.0000,10628.0000,3
2010-01-14,06:05:00,10630.0000,10631.0000,10630.0000,10631.0000,3
2010-01-14,06:10:00,10631.0000,10631.0000,10630.0000,10630.0000,3
2010-01-14,06:15:00,10628.0000,10628.0000,10628.0000,10628.0000,1
2010-01-14,06:20:00,10630.0000,10630.0000,10629.0000,10629.0000,11
2010-01-14,06:25:00,10628.0000,10628.0000,10626.0000,10626.0000,3
2010-01-14,07:00:00,10626.0000,10626.0000,10623.0000,10624.0000,18
2010-01-14,07:05:00,10625.0000,10625.0000,10625.0000,10625.0000,2
2010-01-14,07:15:00,10627.0000,10627.0000,10627.0000,10627.0000,1
2010-01-14,07:20:00,10628.0000,10628.0000,10628.0000,10628.0000,1
2010-01-14,07:25:00,10630.0000,10630.0000,10630.0000,10630.0000,22
2010-01-14,07:35:00,10630.0000,10630.0000,10630.0000,10630.0000,10
2010-01-14,07:40:00,10630.0000,10633.0000,10630.0000,10632.0000,28
2010-01-14,07:45:00,10632.0000,10632.0000,10632.0000,10632.0000,4
2010-01-14,07:50:00,10630.0000,10630.0000,10629.0000,10629.0000,6
2010-01-14,07:55:00,10629.0000,10629.0000,10626.0000,10629.0000,14
2010-01-14,08:00:00,10629.0000,10634.0000,10629.0000,10634.0000,12
2010-01-14,08:05:00,10634.0000,10634.0000,10632.0000,10632.0000,13
2010-01-14,08:10:00,10632.0000,10632.0000,10629.0000,10630.0000,25
2010-01-14,08:15:00,10631.0000,10632.0000,10631.0000,10632.0000,8
2010-01-14,08:20:00,10631.0000,10631.0000,10631.0000,10631.0000,2
2010-01-14,08:25:00,10632.0000,10634.0000,10629.0000,10633.0000,91
2010-01-14,08:30:00,10631.0000,10644.0000,10631.0000,10644.0000,106
2010-01-14,08:35:00,10643.0000,10646.0000,10642.0000,10644.0000,39
2010-01-14,08:40:00,10644.0000,10645.0000,10642.0000,10644.0000,20
2010-01-14,08:45:00,10644.0000,10644.0000,10643.0000,10643.0000,21
2010-01-14,08:50:00,10643.0000,10643.0000,10642.0000,10643.0000,11
2010-01-14,08:55:00,10642.0000,10644.0000,10642.0000,10644.0000,12
2010-01-14,09:00:00,10643.0000,10643.0000,10641.0000,10641.0000,14
2010-01-14,09:05:00,10640.0000,10640.0000,10637.0000,10637.0000,19
2010-01-14,09:10:00,10638.0000,10638.0000,10636.0000,10638.0000,14
2010-01-14,09:15:00,10637.0000,10638.0000,10637.0000,10638.0000,6
2010-01-14,09:20:00,10638.0000,10639.0000,10637.0000,10639.0000,48
2010-01-14,09:25:00,10639.0000,10640.0000,10639.0000,10640.0000,4
2010-01-14,09:30:00,10640.0000,10642.0000,10640.0000,10642.0000,21
2010-01-14,09:35:00,10642.0000,10644.0000,10642.0000,10643.0000,35
2010-01-14,09:40:00,10644.0000,10645.0000,10639.0000,10639.0000,54
2010-01-14,09:45:00,10638.0000,10638.0000,10636.0000,10638.0000,11
2010-01-14,09:50:00,10640.0000,10642.0000,10640.0000,10641.0000,21
2010-01-14,09:55:00,10641.0000,10642.0000,10641.0000,10642.0000,12
2010-01-14,10:00:00,10642.0000,10643.0000,10642.0000,10642.0000,11
2010-01-14,10:05:00,10641.0000,10645.0000,10641.0000,10644.0000,48
2010-01-14,10:10:00,10644.0000,10648.0000,10644.0000,10645.0000,29
2010-01-14,10:15:00,10645.0000,10646.0000,10645.0000,10646.0000,7
2010-01-14,10:20:00,10647.0000,10647.0000,10645.0000,10646.0000,8
2010-01-14,10:25:00,10645.0000,10646.0000,10645.0000,10646.0000,3
2010-01-14,10:30:00,10645.0000,10646.0000,10645.0000,10646.0000,6
2010-01-14,10:35:00,10646.0000,10646.0000,10644.0000,10646.0000,23
2010-01-14,10:40:00,10646.0000,10652.0000,10646.0000,10652.0000,56
2010-01-14,10:45:00,10650.0000,10654.0000,10649.0000,10649.0000,26
2010-01-14,10:50:00,10649.0000,10649.0000,10646.0000,10646.0000,19
2010-01-14,10:55:00,10645.0000,10648.0000,10645.0000,10648.0000,30
2010-01-14,11:00:00,10649.0000,10650.0000,10649.0000,10649.0000,14
2010-01-14,11:05:00,10649.0000,10649.0000,10645.0000,10645.0000,20
2010-01-14,11:10:00,10646.0000,10646.0000,10644.0000,10645.0000,21
2010-01-14,11:15:00,10647.0000,10651.0000,10647.0000,10651.0000,37
2010-01-14,11:20:00,10652.0000,10653.0000,10649.0000,10650.0000,10
2010-01-14,11:25:00,10649.0000,10650.0000,10649.0000,10650.0000,7
2010-01-14,11:30:00,10649.0000,10651.0000,10649.0000,10651.0000,24
2010-01-14,11:35:00,10653.0000,10654.0000,10651.0000,10651.0000,41
2010-01-14,11:40:00,10650.0000,10652.0000,10650.0000,10652.0000,8
2010-01-14,11:45:00,10650.0000,10653.0000,10650.0000,10651.0000,17
2010-01-14,11:50:00,10651.0000,10652.0000,10650.0000,10651.0000,6
2010-01-14,11:55:00,10651.0000,10651.0000,10650.0000,10650.0000,3
2010-01-14,12:00:00,10651.0000,10651.0000,10649.0000,10650.0000,13
2010-01-14,12:05:00,10649.0000,10649.0000,10649.0000,10649.0000,1
2010-01-14,12:10:00,10649.0000,10651.0000,10648.0000,10651.0000,7
2010-01-14,12:15:00,10651.0000,10652.0000,10650.0000,10650.0000,10
2010-01-14,12:20:00,10651.0000,10651.0000,10650.0000,10650.0000,2
2010-01-14,12:25:00,10651.0000,10651.0000,10648.0000,10648.0000,38
2010-01-14,12:30:00,10648.0000,10648.0000,10647.0000,10648.0000,22
2010-01-14,12:35:00,10649.0000,10649.0000,10648.0000,10648.0000,5
2010-01-14,12:40:00,10648.0000,10648.0000,10648.0000,10648.0000,2
2010-01-14,12:45:00,10649.0000,10650.0000,10649.0000,10650.0000,6
2010-01-14,12:50:00,10651.0000,10652.0000,10651.0000,10651.0000,8
2010-01-14,12:55:00,10651.0000,10651.0000,10649.0000,10649.0000,14
2010-01-14,13:00:00,10649.0000,10649.0000,10649.0000,10649.0000,1
2010-01-14,13:05:00,10650.0000,10651.0000,10649.0000,10649.0000,6
2010-01-14,13:10:00,10649.0000,10649.0000,10648.0000,10648.0000,2
2010-01-14,13:15:00,10647.0000,10651.0000,10647.0000,10651.0000,16
2010-01-14,13:20:00,10650.0000,10650.0000,10650.0000,10650.0000,2
2010-01-14,13:25:00,10650.0000,10650.0000,10648.0000,10648.0000,12
2010-01-14,13:30:00,10650.0000,10650.0000,10648.0000,10649.0000,12
2010-01-14,13:35:00,10649.0000,10650.0000,10649.0000,10650.0000,3
2010-01-14,13:40:00,10648.0000,10648.0000,10648.0000,10648.0000,10
2010-01-14,13:45:00,10649.0000,10651.0000,10649.0000,10649.0000,10
2010-01-14,13:50:00,10649.0000,10649.0000,10649.0000,10649.0000,2
2010-01-14,13:55:00,10650.0000,10650.0000,10650.0000,10650.0000,6
2010-01-14,14:00:00,10650.0000,10650.0000,10646.0000,10646.0000,24
2010-01-14,14:05:00,10646.0000,10646.0000,10646.0000,10646.0000,1
2010-01-14,14:10:00,10646.0000,10646.0000,10646.0000,10646.0000,2
2010-01-14,14:15:00,10645.0000,10648.0000,10644.0000,10648.0000,25
2010-01-14,14:20:00,10649.0000,10649.0000,10648.0000,10649.0000,8
2010-01-14,14:25:00,10647.0000,10647.0000,10646.0000,10646.0000,3
2010-01-14,14:30:00,10646.0000,10646.0000,10646.0000,10646.0000,5
2010-01-14,14:40:00,10648.0000,10648.0000,10648.0000,10648.0000,1
2010-01-14,14:45:00,10649.0000,10650.0000,10646.0000,10647.0000,12
2010-01-14,14:50:00,10647.0000,10649.0000,10646.0000,10648.0000,11
2010-01-14,14:55:00,10648.0000,10648.0000,10647.0000,10647.0000,3
2010-01-14,15:00:00,10646.0000,10646.0000,10640.0000,10643.0000,96
2010-01-14,15:05:00,10643.0000,10646.0000,10643.0000,10646.0000,13
2010-01-14,15:10:00,10647.0000,10650.0000,10647.0000,10647.0000,38
2010-01-14,15:15:00,10647.0000,10648.0000,10646.0000,10646.0000,21
2010-01-14,15:20:00,10647.0000,10649.0000,10645.0000,10647.0000,25
2010-01-14,15:25:00,10647.0000,10648.0000,10641.0000,10644.0000,60
2010-01-14,15:30:00,10644.0000,10644.0000,10641.0000,10643.0000,20
2010-01-14,15:35:00,10643.0000,10648.0000,10642.0000,10647.0000,35
2010-01-14,15:40:00,10647.0000,10647.0000,10642.0000,10643.0000,25
2010-01-14,15:45:00,10645.0000,10645.0000,10643.0000,10643.0000,32
2010-01-14,15:50:00,10643.0000,10645.0000,10642.0000,10643.0000,58
2010-01-14,15:55:00,10644.0000,10647.0000,10643.0000,10645.0000,75
2010-01-14,16:00:00,10645.0000,10647.0000,10641.0000,10641.0000,251
2010-01-14,16:05:00,10641.0000,10643.0000,10635.0000,10637.0000,225
2010-01-14,16:10:00,10637.0000,10638.0000,10632.0000,10637.0000,90
2010-01-14,16:15:00,10638.0000,10641.0000,10634.0000,10634.0000,121
2010-01-14,16:20:00,10635.0000,10637.0000,10630.0000,10637.0000,122
2010-01-14,16:25:00,10637.0000,10640.0000,10635.0000,10639.0000,103
2010-01-14,16:30:00,10638.0000,10638.0000,10633.0000,10635.0000,78
2010-01-14,16:35:00,10637.0000,10637.0000,10626.0000,10628.0000,112
2010-01-14,16:40:00,10628.0000,10632.0000,10627.0000,10632.0000,177
2010-01-14,16:45:00,10633.0000,10633.0000,10628.0000,10630.0000,52
2010-01-14,16:50:00,10628.0000,10635.0000,10628.0000,10633.0000,60
2010-01-14,16:55:00,10631.0000,10638.0000,10629.0000,10636.0000,68
2010-01-14,17:00:00,10635.0000,10640.0000,10635.0000,10636.0000,34
2010-01-14,17:05:00,10634.0000,10636.0000,10627.0000,10633.0000,272
2010-01-14,17:10:00,10634.0000,10638.0000,10632.0000,10637.0000,68
2010-01-14,17:15:00,10638.0000,10640.0000,10637.0000,10637.0000,33
2010-01-14,17:20:00,10637.0000,10638.0000,10637.0000,10638.0000,7
2010-01-14,17:25:00,10639.0000,10639.0000,10636.0000,10639.0000,22
2010-01-14,17:30:00,10638.0000,10638.0000,10634.0000,10635.0000,15
2010-01-14,17:35:00,10633.0000,10636.0000,10631.0000,10636.0000,13
2010-01-14,17:40:00,10636.0000,10638.0000,10636.0000,10636.0000,8
2010-01-14,17:45:00,10638.0000,10638.0000,10634.0000,10637.0000,25
2010-01-14,17:50:00,10636.0000,10636.0000,10634.0000,10635.0000,29
2010-01-14,17:55:00,10636.0000,10636.0000,10632.0000,10634.0000,47
2010-01-14,18:00:00,10633.0000,10635.0000,10631.0000,10635.0000,25
2010-01-14,18:05:00,10633.0000,10634.0000,10632.0000,10634.0000,18
2010-01-14,18:10:00,10634.0000,10634.0000,10630.0000,10630.0000,108
2010-01-14,18:15:00,10629.0000,10633.0000,10629.0000,10632.0000,90
2010-01-14,18:20:00,10632.0000,10635.0000,10631.0000,10635.0000,24
2010-01-14,18:25:00,10633.0000,10636.0000,10631.0000,10631.0000,45
2010-01-14,18:30:00,10632.0000,10637.0000,10632.0000,10634.0000,18
2010-01-14,18:35:00,10636.0000,10636.0000,10635.0000,10636.0000,13
2010-01-14,18:40:00,10637.0000,10637.0000,10637.0000,10637.0000,4
2010-01-14,18:45:00,10636.0000,10637.0000,10635.0000,10637.0000,29
2010-01-14,18:50:00,10636.0000,10636.0000,10634.0000,10635.0000,28
2010-01-14,18:55:00,10637.0000,10638.0000,10636.0000,10636.0000,39
2010-01-14,19:00:00,10636.0000,10640.0000,10634.0000,10639.0000,30
2010-01-14,19:05:00,10640.0000,10641.0000,10639.0000,10640.0000,32
2010-01-14,19:10:00,10640.0000,10640.0000,10632.0000,10632.0000,39
2010-01-14,19:15:00,10631.0000,10631.0000,10620.0000,10624.0000,261
2010-01-14,19:20:00,10623.0000,10625.0000,10622.0000,10623.0000,42
2010-01-14,19:25:00,10624.0000,10625.0000,10621.0000,10625.0000,20
2010-01-14,19:30:00,10625.0000,10626.0000,10624.0000,10624.0000,9
2010-01-14,19:35:00,10625.0000,10625.0000,10622.0000,10624.0000,21
2010-01-14,19:40:00,10624.0000,10625.0000,10623.0000,10625.0000,18
2010-01-14,19:45:00,10623.0000,10624.0000,10621.0000,10624.0000,36
2010-01-14,19:50:00,10625.0000,10626.0000,10624.0000,10625.0000,30
2010-01-14,19:55:00,10625.0000,10631.0000,10625.0000,10629.0000,54
2010-01-14,20:00:00,10630.0000,10635.0000,10630.0000,10634.0000,107
2010-01-14,20:05:00,10633.0000,10633.0000,10632.0000,10633.0000,8
2010-01-14,20:10:00,10633.0000,10633.0000,10631.0000,10632.0000,18
2010-01-14,20:15:00,10633.0000,10633.0000,10631.0000,10633.0000,15
2010-01-14,20:20:00,10633.0000,10634.0000,10632.0000,10634.0000,5
2010-01-14,20:25:00,10633.0000,10633.0000,10626.0000,10628.0000,116
2010-01-14,20:30:00,10628.0000,10628.0000,10626.0000,10628.0000,77
2010-01-14,20:35:00,10628.0000,10631.0000,10628.0000,10629.0000,59
2010-01-14,20:40:00,10630.0000,10633.0000,10628.0000,10631.0000,73
2010-01-14,20:45:00,10630.0000,10631.0000,10627.0000,10627.0000,84
2010-01-14,20:50:00,10626.0000,10628.0000,10617.0000,10628.0000,516
2010-01-14,20:55:00,10629.0000,10635.0000,10629.0000,10635.0000,178
2010-01-14,21:00:00,10634.0000,10647.0000,10634.0000,10646.0000,312
2010-01-14,21:05:00,10645.0000,10647.0000,10643.0000,10643.0000,127
2010-01-14,21:10:00,10644.0000,10645.0000,10641.0000,10643.0000,40
2010-01-14,21:15:00,10643.0000,10646.0000,10641.0000,10643.0000,94
2010-01-14,21:20:00,10643.0000,10644.0000,10642.0000,10644.0000,175
2010-01-14,21:25:00,10644.0000,10645.0000,10639.0000,10641.0000,70
2010-01-14,21:30:00,10638.0000,10638.0000,10617.0000,10632.0000,825
2010-01-14,21:35:00,10632.0000,10634.0000,10629.0000,10630.0000,174
2010-01-14,21:40:00,10629.0000,10630.0000,10625.0000,10625.0000,146
2010-01-14,21:45:00,10626.0000,10626.0000,10613.0000,10615.0000,647
2010-01-14,21:50:00,10615.0000,10615.0000,10609.0000,10610.0000,347
2010-01-14,21:55:00,10610.0000,10611.0000,10604.0000,10606.0000,363
2010-01-14,22:00:00,10607.0000,10613.0000,10605.0000,10609.0000,343
2010-01-14,22:05:00,10610.0000,10617.0000,10610.0000,10616.0000,131
2010-01-14,22:10:00,10617.0000,10620.0000,10614.0000,10614.0000,193
2010-01-14,22:15:00,10614.0000,10616.0000,10613.0000,10615.0000,81
2010-01-14,22:20:00,10614.0000,10620.0000,10613.0000,10620.0000,260
2010-01-14,22:25:00,10620.0000,10625.0000,10617.0000,10622.0000,490
2010-01-14,22:30:00,10623.0000,10628.0000,10616.0000,10628.0000,1788
2010-01-14,22:35:00,10629.0000,10636.0000,10621.0000,10623.0000,2024
2010-01-14,22:40:00,10623.0000,10633.0000,10621.0000,10633.0000,1505
2010-01-14,22:45:00,10633.0000,10642.0000,10627.0000,10638.0000,1942
2010-01-14,22:50:00,10639.0000,10642.0000,10633.0000,10638.0000,924
2010-01-14,22:55:00,10639.0000,10642.0000,10629.0000,10636.0000,1304
2010-01-14,23:00:00,10635.0000,10644.0000,10634.0000,10639.0000,2073
2010-01-14,23:05:00,10639.0000,10652.0000,10635.0000,10649.0000,2135
2010-01-14,23:10:00,10648.0000,10662.0000,10646.0000,10659.0000,2666
2010-01-14,23:15:00,10660.0000,10660.0000,10646.0000,10650.0000,1069
2010-01-14,23:20:00,10649.0000,10651.0000,10644.0000,10644.0000,785
2010-01-14,23:25:00,10644.0000,10652.0000,10642.0000,10646.0000,935
2010-01-14,23:30:00,10645.0000,10654.0000,10645.0000,10652.0000,948
2010-01-14,23:35:00,10652.0000,10657.0000,10650.0000,10657.0000,697
2010-01-14,23:40:00,10657.0000,10658.0000,10643.0000,10644.0000,1929
2010-01-14,23:45:00,10645.0000,10645.0000,10637.0000,10644.0000,1713
2010-01-14,23:50:00,10644.0000,10647.0000,10639.0000,10645.0000,1116
2010-01-14,23:55:00,10645.0000,10645.0000,10631.0000,10631.0000,1661
2010-01-15,00:00:00,10632.0000,10633.0000,10623.0000,10629.0000,1446
2010-01-15,00:05:00,10630.0000,10637.0000,10630.0000,10634.0000,689
2010-01-15,00:10:00,10634.0000,10641.0000,10623.0000,10641.0000,1470
2010-01-15,00:15:00,10640.0000,10640.0000,10635.0000,10638.0000,725
2010-01-15,00:20:00,10638.0000,10639.0000,10634.0000,10634.0000,687
2010-01-15,00:25:00,10634.0000,10645.0000,10632.0000,10640.0000,846
2010-01-15,00:30:00,10641.0000,10644.0000,10637.0000,10643.0000,748
2010-01-15,00:35:00,10643.0000,10651.0000,10643.0000,10649.0000,1131
2010-01-15,00:40:00,10649.0000,10649.0000,10646.0000,10646.0000,169
2010-01-15,00:45:00,10646.0000,10649.0000,10642.0000,10647.0000,470
2010-01-15,00:50:00,10646.0000,10649.0000,10643.0000,10643.0000,464
2010-01-15,00:55:00,10644.0000,10646.0000,10636.0000,10640.0000,657
2010-01-15,01:00:00,10640.0000,10642.0000,10637.0000,10640.0000,303
2010-01-15,01:05:00,10641.0000,10649.0000,10641.0000,10648.0000,580
2010-01-15,01:10:00,10648.0000,10649.0000,10643.0000,10648.0000,397
2010-01-15,01:15:00,10648.0000,10650.0000,10643.0000,10644.0000,260
2010-01-15,01:20:00,10644.0000,10645.0000,10640.0000,10643.0000,460
2010-01-15,01:25:00,10643.0000,10649.0000,10641.0000,10647.0000,333
2010-01-15,01:30:00,10646.0000,10656.0000,10646.0000,10654.0000,725
2010-01-15,01:35:00,10653.0000,10654.0000,10648.0000,10650.0000,567
2010-01-15,01:40:00,10650.0000,10651.0000,10646.0000,10647.0000,494
2010-01-15,01:45:00,10647.0000,10653.0000,10644.0000,10647.0000,798
2010-01-15,01:50:00,10647.0000,10650.0000,10645.0000,10648.0000,221
2010-01-15,01:55:00,10649.0000,10652.0000,10647.0000,10652.0000,187
2010-01-15,02:00:00,10651.0000,10653.0000,10648.0000,10648.0000,431
2010-01-15,02:05:00,10648.0000,10652.0000,10647.0000,10647.0000,312
2010-01-15,02:10:00,10647.0000,10650.0000,10647.0000,10649.0000,113
2010-01-15,02:15:00,10649.0000,10649.0000,10646.0000,10648.0000,131
2010-01-15,02:20:00,10648.0000,10651.0000,10648.0000,10651.0000,298
2010-01-15,02:25:00,10650.0000,10653.0000,10648.0000,10653.0000,400
2010-01-15,02:30:00,10652.0000,10662.0000,10650.0000,10661.0000,771
2010-01-15,02:35:00,10661.0000,10662.0000,10659.0000,10659.0000,475
2010-01-15,02:40:00,10659.0000,10660.0000,10656.0000,10658.0000,485
2010-01-15,02:45:00,10658.0000,10661.0000,10656.0000,10656.0000,472
2010-01-15,02:50:00,10656.0000,10658.0000,10655.0000,10656.0000,241
2010-01-15,02:55:00,10656.0000,10657.0000,10647.0000,10652.0000,1139
2010-01-15,03:00:00,10652.0000,10656.0000,10651.0000,10656.0000,372
2010-01-15,03:05:00,10657.0000,10660.0000,10655.0000,10656.0000,426
2010-01-15,03:10:00,10656.0000,10662.0000,10650.0000,10652.0000,632
2010-01-15,03:15:00,10652.0000,10653.0000,10649.0000,10650.0000,240
2010-01-15,03:20:00,10651.0000,10657.0000,10651.0000,10656.0000,457
2010-01-15,03:25:00,10656.0000,10657.0000,10653.0000,10654.0000,388
2010-01-15,03:30:00,10655.0000,10655.0000,10652.0000,10652.0000,175
2010-01-15,03:35:00,10652.0000,10662.0000,10652.0000,10661.0000,414
2010-01-15,03:40:00,10661.0000,10668.0000,10659.0000,10662.0000,1174
2010-01-15,03:45:00,10662.0000,10665.0000,10658.0000,10658.0000,601
2010-01-15,03:50:00,10659.0000,10661.0000,10656.0000,10661.0000,864
2010-01-15,03:55:00,10661.0000,10664.0000,10658.0000,10659.0000,979
2010-01-15,04:00:00,10658.0000,10672.0000,10658.0000,10671.0000,1398
2010-01-15,04:05:00,10671.0000,10671.0000,10662.0000,10667.0000,1057
2010-01-15,04:10:00,10667.0000,10670.0000,10657.0000,10666.0000,1209
2010-01-15,04:15:00,10667.0000,10667.0000,10663.0000,10664.0000,509
2010-01-15,04:20:00,10664.0000,10667.0000,10664.0000,10666.0000,298
2010-01-15,04:25:00,10665.0000,10667.0000,10662.0000,10665.0000,736
2010-01-15,04:30:00,10665.0000,10667.0000,10664.0000,10666.0000,296
2010-01-15,04:35:00,10666.0000,10667.0000,10654.0000,10660.0000,1449
2010-01-15,04:40:00,10661.0000,10664.0000,10657.0000,10658.0000,879
2010-01-15,04:45:00,10658.0000,10669.0000,10658.0000,10664.0000,1262
2010-01-15,04:50:00,10664.0000,10665.0000,10657.0000,10660.0000,930
2010-01-15,04:55:00,10661.0000,10662.0000,10656.0000,10660.0000,1319
2010-01-15,05:00:00,10660.0000,10663.0000,10652.0000,10658.0000,1909
2010-01-15,05:05:00,10659.0000,10663.0000,10654.0000,10663.0000,763
2010-01-15,05:10:00,10662.0000,10666.0000,10653.0000,10666.0000,1070
2010-01-15,05:20:00,10663.0000,10663.0000,10663.0000,10663.0000,1
2010-01-15,05:30:00,10673.0000,10679.0000,10671.0000,10672.0000,167
2010-01-15,05:35:00,10672.0000,10675.0000,10671.0000,10671.0000,35
2010-01-15,05:40:00,10671.0000,10674.0000,10671.0000,10672.0000,16
2010-01-15,05:45:00,10671.0000,10675.0000,10669.0000,10674.0000,35
2010-01-15,05:50:00,10675.0000,10677.0000,10675.0000,10676.0000,24
2010-01-15,05:55:00,10677.0000,10677.0000,10676.0000,10676.0000,14
2010-01-15,06:00:00,10676.0000,10677.0000,10676.0000,10677.0000,2
2010-01-15,06:05:00,10676.0000,10677.0000,10675.0000,10675.0000,19
2010-01-15,06:10:00,10674.0000,10675.0000,10672.0000,10672.0000,22
2010-01-15,06:15:00,10675.0000,10675.0000,10675.0000,10675.0000,2
2010-01-15,06:20:00,10676.0000,10678.0000,10676.0000,10678.0000,14
2010-01-15,06:25:00,10677.0000,10677.0000,10677.0000,10677.0000,17
2010-01-15,07:00:00,10673.0000,10673.0000,10667.0000,10667.0000,34
2010-01-15,07:05:00,10666.0000,10666.0000,10663.0000,10663.0000,43
2010-01-15,07:10:00,10665.0000,10665.0000,10663.0000,10665.0000,13
2010-01-15,07:15:00,10665.0000,10666.0000,10665.0000,10666.0000,4
2010-01-15,07:20:00,10666.0000,10666.0000,10665.0000,10665.0000,2
2010-01-15,07:25:00,10665.0000,10665.0000,10665.0000,10665.0000,1
2010-01-15,07:30:00,10666.0000,10667.0000,10666.0000,10667.0000,2
2010-01-15,07:40:00,10666.0000,10666.0000,10663.0000,10663.0000,7
2010-01-15,07:45:00,10663.0000,10664.0000,10661.0000,10661.0000,21
2010-01-15,07:50:00,10661.0000,10661.0000,10657.0000,10661.0000,45
2010-01-15,07:55:00,10660.0000,10661.0000,10659.0000,10659.0000,30
2010-01-15,08:00:00,10660.0000,10661.0000,10659.0000,10660.0000,13
2010-01-15,08:05:00,10661.0000,10662.0000,10661.0000,10662.0000,7
2010-01-15,08:10:00,10661.0000,10662.0000,10661.0000,10661.0000,23
2010-01-15,08:15:00,10660.0000,10663.0000,10659.0000,10661.0000,22
2010-01-15,08:20:00,10661.0000,10665.0000,10661.0000,10662.0000,7
2010-01-15,08:25:00,10663.0000,10664.0000,10663.0000,10664.0000,4
2010-01-15,08:30:00,10662.0000,10662.0000,10661.0000,10661.0000,14
2010-01-15,08:35:00,10662.0000,10665.0000,10661.0000,10665.0000,34
2010-01-15,08:40:00,10665.0000,10665.0000,10665.0000,10665.0000,1
2010-01-15,08:45:00,10664.0000,10665.0000,10664.0000,10665.0000,6
2010-01-15,08:50:00,10665.0000,10666.0000,10664.0000,10666.0000,28
2010-01-15,08:55:00,10665.0000,10665.0000,10664.0000,10664.0000,12
2010-01-15,09:00:00,10665.0000,10666.0000,10657.0000,10658.0000,53
2010-01-15,09:05:00,10657.0000,10658.0000,10650.0000,10652.0000,143
2010-01-15,09:10:00,10652.0000,10655.0000,10651.0000,10654.0000,69
2010-01-15,09:15:00,10655.0000,10656.0000,10655.0000,10655.0000,20
2010-01-15,09:20:00,10656.0000,10656.0000,10654.0000,10656.0000,17
2010-01-15,09:25:00,10655.0000,10659.0000,10654.0000,10658.0000,18
2010-01-15,09:30:00,10658.0000,10659.0000,10657.0000,10659.0000,5
2010-01-15,09:35:00,10659.0000,10659.0000,10658.0000,10658.0000,4
2010-01-15,09:40:00,10659.0000,10659.0000,10659.0000,10659.0000,1
2010-01-15,09:45:00,10658.0000,10658.0000,10656.0000,10656.0000,28
2010-01-15,09:50:00,10656.0000,10656.0000,10645.0000,10648.0000,99
2010-01-15,09:55:00,10649.0000,10651.0000,10641.0000,10644.0000,48
2010-01-15,10:00:00,10645.0000,10648.0000,10645.0000,10645.0000,94
2010-01-15,10:05:00,10645.0000,10646.0000,10642.0000,10642.0000,45
2010-01-15,10:10:00,10644.0000,10649.0000,10644.0000,10649.0000,12
2010-01-15,10:15:00,10647.0000,10648.0000,10643.0000,10643.0000,46
2010-01-15,10:20:00,10643.0000,10646.0000,10642.0000,10645.0000,43
2010-01-15,10:25:00,10646.0000,10649.0000,10646.0000,10649.0000,18
2010-01-15,10:30:00,10649.0000,10649.0000,10647.0000,10647.0000,18
2010-01-15,10:35:00,10648.0000,10648.0000,10648.0000,10648.0000,1
2010-01-15,10:40:00,10648.0000,10649.0000,10646.0000,10648.0000,43
2010-01-15,10:45:00,10648.0000,10648.0000,10645.0000,10645.0000,28
2010-01-15,10:50:00,10646.0000,10650.0000,10646.0000,10646.0000,70
2010-01-15,10:55:00,10647.0000,10647.0000,10647.0000,10647.0000,1
2010-01-15,11:00:00,10648.0000,10649.0000,10648.0000,10648.0000,6
2010-01-15,11:05:00,10648.0000,10649.0000,10648.0000,10649.0000,6
2010-01-15,11:15:00,10646.0000,10647.0000,10646.0000,10647.0000,2
2010-01-15,11:20:00,10648.0000,10651.0000,10648.0000,10651.0000,8
2010-01-15,11:25:00,10652.0000,10652.0000,10648.0000,10648.0000,15
2010-01-15,11:30:00,10649.0000,10652.0000,10649.0000,10652.0000,16
2010-01-15,11:35:00,10653.0000,10655.0000,10652.0000,10654.0000,24
2010-01-15,11:40:00,10654.0000,10654.0000,10654.0000,10654.0000,6
2010-01-15,11:45:00,10654.0000,10654.0000,10654.0000,10654.0000,2
2010-01-15,11:50:00,10654.0000,10655.0000,10651.0000,10651.0000,19
2010-01-15,11:55:00,10651.0000,10651.0000,10649.0000,10650.0000,23
2010-01-15,12:00:00,10649.0000,10651.0000,10647.0000,10647.0000,11
2010-01-15,12:05:00,10648.0000,10648.0000,10647.0000,10647.0000,11
2010-01-15,12:10:00,10647.0000,10647.0000,10647.0000,10647.0000,2
2010-01-15,12:15:00,10647.0000,10648.0000,10645.0000,10647.0000,20
2010-01-15,12:20:00,10647.0000,10647.0000,10644.0000,10647.0000,23
2010-01-15,12:25:00,10647.0000,10647.0000,10638.0000,10639.0000,71
2010-01-15,12:30:00,10639.0000,10642.0000,10638.0000,10642.0000,69
2010-01-15,12:35:00,10640.0000,10640.0000,10637.0000,10637.0000,7
2010-01-15,12:40:00,10637.0000,10641.0000,10637.0000,10640.0000,21
2010-01-15,12:45:00,10639.0000,10641.0000,10639.0000,10641.0000,32
2010-01-15,12:50:00,10640.0000,10643.0000,10639.0000,10643.0000,36
2010-01-15,12:55:00,10640.0000,10643.0000,10639.0000,10640.0000,31
2010-01-15,13:00:00,10641.0000,10641.0000,10640.0000,10640.0000,4
2010-01-15,13:05:00,10641.0000,10649.0000,10641.0000,10647.0000,44
2010-01-15,13:10:00,10647.0000,10648.0000,10647.0000,10648.0000,9
2010-01-15,13:15:00,10649.0000,10654.0000,10648.0000,10653.0000,91
2010-01-15,13:20:00,10654.0000,10654.0000,10654.0000,10654.0000,4
2010-01-15,13:25:00,10652.0000,10652.0000,10650.0000,10650.0000,10
2010-01-15,13:30:00,10649.0000,10650.0000,10648.0000,10649.0000,9
2010-01-15,13:35:00,10649.0000,10651.0000,10649.0000,10651.0000,3
2010-01-15,13:40:00,10649.0000,10651.0000,10649.0000,10651.0000,6
2010-01-15,13:45:00,10652.0000,10654.0000,10652.0000,10654.0000,9
2010-01-15,13:50:00,10654.0000,10654.0000,10651.0000,10651.0000,19
2010-01-15,13:55:00,10653.0000,10661.0000,10653.0000,10658.0000,121
2010-01-15,14:00:00,10658.0000,10658.0000,10655.0000,10655.0000,5
2010-01-15,14:05:00,10656.0000,10656.0000,10654.0000,10656.0000,10
2010-01-15,14:10:00,10656.0000,10656.0000,10655.0000,10656.0000,5
2010-01-15,14:15:00,10656.0000,10656.0000,10654.0000,10655.0000,4
2010-01-15,14:20:00,10654.0000,10654.0000,10653.0000,10653.0000,12
2010-01-15,14:25:00,10655.0000,10655.0000,10655.0000,10655.0000,5
2010-01-15,14:30:00,10654.0000,10655.0000,10654.0000,10655.0000,4
2010-01-15,14:35:00,10654.0000,10655.0000,10654.0000,10654.0000,12
2010-01-15,14:40:00,10655.0000,10655.0000,10652.0000,10652.0000,11
2010-01-15,14:45:00,10654.0000,10655.0000,10654.0000,10655.0000,5
2010-01-15,14:50:00,10655.0000,10656.0000,10654.0000,10654.0000,12
2010-01-15,14:55:00,10652.0000,10653.0000,10652.0000,10652.0000,14
2010-01-15,15:00:00,10651.0000,10652.0000,10648.0000,10651.0000,24
2010-01-15,15:05:00,10650.0000,10652.0000,10650.0000,10650.0000,31
2010-01-15,15:10:00,10650.0000,10652.0000,10650.0000,10652.0000,10
2010-01-15,15:15:00,10652.0000,10653.0000,10651.0000,10653.0000,12
2010-01-15,15:20:00,10653.0000,10658.0000,10653.0000,10657.0000,132
2010-01-15,15:25:00,10656.0000,10656.0000,10654.0000,10655.0000,34
2010-01-15,15:30:00,10655.0000,10655.0000,10654.0000,10654.0000,6
2010-01-15,15:35:00,10656.0000,10656.0000,10654.0000,10655.0000,6
2010-01-15,15:40:00,10653.0000,10655.0000,10650.0000,10650.0000,25
2010-01-15,15:45:00,10650.0000,10653.0000,10650.0000,10653.0000,27
2010-01-15,15:50:00,10653.0000,10654.0000,10653.0000,10653.0000,14
2010-01-15,15:55:00,10654.0000,10655.0000,10651.0000,10652.0000,22
2010-01-15,16:00:00,10652.0000,10652.0000,10639.0000,10642.0000,224
2010-01-15,16:05:00,10642.0000,10649.0000,10642.0000,10648.0000,132
2010-01-15,16:10:00,10645.0000,10646.0000,10643.0000,10646.0000,121
2010-01-15,16:15:00,10645.0000,10648.0000,10644.0000,10648.0000,61
2010-01-15,16:20:00,10648.0000,10650.0000,10647.0000,10650.0000,95
2010-01-15,16:25:00,10650.0000,10651.0000,10648.0000,10649.0000,64
2010-01-15,16:30:00,10648.0000,10649.0000,10648.0000,10649.0000,61
2010-01-15,16:35:00,10650.0000,10653.0000,10649.0000,10650.0000,44
2010-01-15,16:40:00,10650.0000,10657.0000,10650.0000,10656.0000,134
2010-01-15,16:45:00,10656.0000,10664.0000,10655.0000,10661.0000,92
2010-01-15,16:50:00,10661.0000,10670.0000,10661.0000,10669.0000,138
2010-01-15,16:55:00,10670.0000,10671.0000,10665.0000,10666.0000,158
2010-01-15,17:00:00,10666.0000,10668.0000,10660.0000,10662.0000,58
2010-01-15,17:05:00,10662.0000,10666.0000,10662.0000,10664.0000,32
2010-01-15,17:10:00,10665.0000,10667.0000,10665.0000,10666.0000,12
2010-01-15,17:15:00,10666.0000,10667.0000,10664.0000,10666.0000,18
2010-01-15,17:20:00,10666.0000,10666.0000,10662.0000,10662.0000,62
2010-01-15,17:25:00,10663.0000,10666.0000,10663.0000,10663.0000,42
2010-01-15,17:30:00,10664.0000,10666.0000,10664.0000,10666.0000,31
2010-01-15,17:35:00,10665.0000,10665.0000,10665.0000,10665.0000,17
2010-01-15,17:40:00,10663.0000,10665.0000,10662.0000,10665.0000,40
2010-01-15,17:45:00,10664.0000,10667.0000,10664.0000,10667.0000,28
2010-01-15,17:50:00,10666.0000,10668.0000,10666.0000,10667.0000,65
2010-01-15,17:55:00,10668.0000,10668.0000,10660.0000,10660.0000,81
2010-01-15,18:00:00,10660.0000,10660.0000,10653.0000,10655.0000,63
2010-01-15,18:05:00,10654.0000,10655.0000,10643.0000,10643.0000,147
2010-01-15,18:10:00,10644.0000,10661.0000,10636.0000,10657.0000,459
2010-01-15,18:15:00,10656.0000,10659.0000,10651.0000,10658.0000,179
2010-01-15,18:20:00,10656.0000,10657.0000,10654.0000,10654.0000,69
2010-01-15,18:25:00,10654.0000,10655.0000,10651.0000,10653.0000,92
2010-01-15,18:30:00,10653.0000,10654.0000,10651.0000,10651.0000,63
2010-01-15,18:35:00,10651.0000,10653.0000,10651.0000,10653.0000,14
2010-01-15,18:40:00,10654.0000,10658.0000,10651.0000,10658.0000,143
2010-01-15,18:45:00,10654.0000,10654.0000,10654.0000,10654.0000,1
2010-01-15,18:50:00,10654.0000,10654.0000,10637.0000,10637.0000,273
2010-01-15,18:55:00,10637.0000,10645.0000,10636.0000,10641.0000,227
2010-01-15,19:00:00,10639.0000,10641.0000,10632.0000,10636.0000,315
2010-01-15,19:05:00,10636.0000,10640.0000,10633.0000,10640.0000,215
2010-01-15,19:10:00,10640.0000,10647.0000,10639.0000,10646.0000,44
2010-01-15,19:15:00,10646.0000,10646.0000,10639.0000,10643.0000,70
2010-01-15,19:20:00,10643.0000,10644.0000,10641.0000,10643.0000,47
2010-01-15,19:25:00,10641.0000,10643.0000,10641.0000,10641.0000,30
2010-01-15,19:30:00,10641.0000,10644.0000,10641.0000,10644.0000,30
2010-01-15,19:35:00,10643.0000,10648.0000,10643.0000,10646.0000,38
2010-01-15,19:40:00,10645.0000,10646.0000,10644.0000,10644.0000,8
2010-01-15,19:45:00,10645.0000,10645.0000,10640.0000,10642.0000,120
2010-01-15,19:50:00,10641.0000,10644.0000,10639.0000,10644.0000,31
2010-01-15,19:55:00,10645.0000,10660.0000,10639.0000,10639.0000,731
2010-01-15,20:00:00,10639.0000,10645.0000,10627.0000,10627.0000,479
2010-01-15,20:05:00,10628.0000,10628.0000,10615.0000,10625.0000,684
2010-01-15,20:10:00,10626.0000,10626.0000,10609.0000,10623.0000,533
2010-01-15,20:15:00,10622.0000,10628.0000,10620.0000,10626.0000,372
2010-01-15,20:20:00,10625.0000,10632.0000,10625.0000,10631.0000,186
2010-01-15,20:25:00,10632.0000,10635.0000,10629.0000,10630.0000,163
2010-01-15,20:30:00,10632.0000,10637.0000,10632.0000,10632.0000,228
2010-01-15,20:35:00,10633.0000,10634.0000,10619.0000,10624.0000,500
2010-01-15,20:40:00,10624.0000,10626.0000,10623.0000,10626.0000,128
2010-01-15,20:45:00,10626.0000,10626.0000,10624.0000,10624.0000,70
2010-01-15,20:50:00,10625.0000,10625.0000,10615.0000,10621.0000,363
2010-01-15,20:55:00,10622.0000,10622.0000,10620.0000,10622.0000,95
2010-01-15,21:00:00,10621.0000,10629.0000,10620.0000,10627.0000,134
2010-01-15,21:05:00,10628.0000,10631.0000,10625.0000,10628.0000,117
2010-01-15,21:10:00,10628.0000,10631.0000,10627.0000,10629.0000,178
2010-01-15,21:15:00,10628.0000,10632.0000,10627.0000,10632.0000,141
2010-01-15,21:20:00,10632.0000,10635.0000,10632.0000,10635.0000,210
2010-01-15,21:25:00,10634.0000,10635.0000,10629.0000,10631.0000,241
2010-01-15,21:30:00,10634.0000,10648.0000,10634.0000,10642.0000,410
2010-01-15,21:35:00,10642.0000,10645.0000,10636.0000,10638.0000,540
2010-01-15,21:40:00,10638.0000,10638.0000,10633.0000,10633.0000,208
2010-01-15,21:45:00,10632.0000,10633.0000,10628.0000,10629.0000,206
2010-01-15,21:50:00,10629.0000,10634.0000,10629.0000,10632.0000,204
2010-01-15,21:55:00,10633.0000,10639.0000,10633.0000,10635.0000,325
2010-01-15,22:00:00,10636.0000,10637.0000,10629.0000,10631.0000,224
2010-01-15,22:05:00,10631.0000,10634.0000,10630.0000,10632.0000,176
2010-01-15,22:10:00,10633.0000,10637.0000,10632.0000,10634.0000,154
2010-01-15,22:15:00,10635.0000,10639.0000,10633.0000,10639.0000,339
2010-01-15,22:20:00,10638.0000,10653.0000,10638.0000,10651.0000,793
2010-01-15,22:25:00,10651.0000,10656.0000,10650.0000,10651.0000,1110
2010-01-15,22:30:00,10651.0000,10656.0000,10634.0000,10640.0000,4371
2010-01-15,22:35:00,10641.0000,10641.0000,10632.0000,10636.0000,3607
2010-01-15,22:40:00,10636.0000,10644.0000,10628.0000,10631.0000,3147
2010-01-15,22:45:00,10631.0000,10640.0000,10617.0000,10618.0000,3477
2010-01-15,22:50:00,10618.0000,10620.0000,10604.0000,10607.0000,3597
2010-01-15,22:55:00,10607.0000,10616.0000,10590.0000,10601.0000,4159
2010-01-15,23:00:00,10601.0000,10603.0000,10576.0000,10581.0000,4181
2010-01-15,23:05:00,10581.0000,10586.0000,10554.0000,10563.0000,5846
2010-01-15,23:10:00,10562.0000,10572.0000,10556.0000,10569.0000,3262
2010-01-15,23:15:00,10568.0000,10571.0000,10550.0000,10568.0000,3339
2010-01-15,23:20:00,10569.0000,10577.0000,10567.0000,10570.0000,1489
2010-01-15,23:25:00,10570.0000,10574.0000,10560.0000,10569.0000,2315
2010-01-15,23:30:00,10570.0000,10572.0000,10561.0000,10565.0000,1525
2010-01-15,23:35:00,10565.0000,10566.0000,10553.0000,10560.0000,1746
2010-01-15,23:40:00,10559.0000,10563.0000,10543.0000,10562.0000,2605
2010-01-15,23:45:00,10561.0000,10561.0000,10552.0000,10560.0000,1152
2010-01-15,23:50:00,10561.0000,10562.0000,10549.0000,10553.0000,1391
2010-01-15,23:55:00,10553.0000,10556.0000,10542.0000,10555.0000,1832
2010-01-16,00:00:00,10555.0000,10558.0000,10548.0000,10553.0000,1489
2010-01-16,00:05:00,10553.0000,10559.0000,10546.0000,10559.0000,1609
2010-01-16,00:10:00,10558.0000,10563.0000,10555.0000,10562.0000,1007
2010-01-16,00:15:00,10563.0000,10566.0000,10560.0000,10565.0000,706
2010-01-16,00:20:00,10564.0000,10564.0000,10551.0000,10562.0000,1212
2010-01-16,00:25:00,10562.0000,10562.0000,10551.0000,10552.0000,893
2010-01-16,00:30:00,10552.0000,10554.0000,10548.0000,10553.0000,669
2010-01-16,00:35:00,10552.0000,10559.0000,10548.0000,10556.0000,737
2010-01-16,00:40:00,10556.0000,10560.0000,10555.0000,10556.0000,715
2010-01-16,00:45:00,10556.0000,10559.0000,10551.0000,10556.0000,720
2010-01-16,00:50:00,10556.0000,10556.0000,10540.0000,10545.0000,1779
2010-01-16,00:55:00,10544.0000,10546.0000,10535.0000,10538.0000,2063
2010-01-16,01:00:00,10538.0000,10545.0000,10535.0000,10544.0000,1202
2010-01-16,01:05:00,10544.0000,10551.0000,10542.0000,10551.0000,855
2010-01-16,01:10:00,10551.0000,10555.0000,10545.0000,10545.0000,1064
2010-01-16,01:15:00,10546.0000,10548.0000,10541.0000,10543.0000,1058
2010-01-16,01:20:00,10544.0000,10545.0000,10537.0000,10538.0000,1384
2010-01-16,01:25:00,10539.0000,10539.0000,10519.0000,10520.0000,2279
2010-01-16,01:30:00,10520.0000,10528.0000,10518.0000,10525.0000,1531
2010-01-16,01:35:00,10525.0000,10527.0000,10520.0000,10525.0000,1119
2010-01-16,01:40:00,10525.0000,10528.0000,10513.0000,10514.0000,2024
2010-01-16,01:45:00,10513.0000,10520.0000,10508.0000,10518.0000,1809
2010-01-16,01:50:00,10519.0000,10520.0000,10513.0000,10515.0000,1526
2010-01-16,01:55:00,10516.0000,10523.0000,10515.0000,10520.0000,701
2010-01-16,02:00:00,10521.0000,10522.0000,10514.0000,10515.0000,857
2010-01-16,02:05:00,10515.0000,10516.0000,10511.0000,10512.0000,1137
2010-01-16,02:10:00,10511.0000,10515.0000,10509.0000,10513.0000,470
2010-01-16,02:15:00,10513.0000,10521.0000,10513.0000,10519.0000,809
2010-01-16,02:20:00,10519.0000,10520.0000,10513.0000,10515.0000,1004
2010-01-16,02:25:00,10514.0000,10524.0000,10514.0000,10521.0000,638
2010-01-16,02:30:00,10521.0000,10525.0000,10520.0000,10523.0000,703
2010-01-16,02:35:00,10524.0000,10526.0000,10522.0000,10523.0000,612
2010-01-16,02:40:00,10523.0000,10530.0000,10523.0000,10529.0000,827
2010-01-16,02:45:00,10528.0000,10537.0000,10528.0000,10536.0000,1153
2010-01-16,02:50:00,10536.0000,10536.0000,10531.0000,10532.0000,725
2010-01-16,02:55:00,10532.0000,10533.0000,10527.0000,10532.0000,641
2010-01-16,03:00:00,10532.0000,10535.0000,10532.0000,10533.0000,698
2010-01-16,03:05:00,10533.0000,10539.0000,10533.0000,10538.0000,368
2010-01-16,03:10:00,10538.0000,10539.0000,10536.0000,10537.0000,259
2010-01-16,03:15:00,10537.0000,10538.0000,10533.0000,10535.0000,824
2010-01-16,03:20:00,10535.0000,10535.0000,10531.0000,10531.0000,378
2010-01-16,03:25:00,10531.0000,10532.0000,10526.0000,10527.0000,596
2010-01-16,03:30:00,10527.0000,10531.0000,10522.0000,10530.0000,835
2010-01-16,03:35:00,10530.0000,10530.0000,10526.0000,10527.0000,455
2010-01-16,03:40:00,10527.0000,10532.0000,10526.0000,10527.0000,1036
2010-01-16,03:45:00,10527.0000,10529.0000,10524.0000,10525.0000,1193
2010-01-16,03:50:00,10525.0000,10527.0000,10522.0000,10526.0000,870
2010-01-16,03:55:00,10526.0000,10536.0000,10524.0000,10534.0000,1641
2010-01-16,04:00:00,10533.0000,10548.0000,10532.0000,10547.0000,1726
2010-01-16,04:05:00,10548.0000,10551.0000,10543.0000,10549.0000,1114
2010-01-16,04:10:00,10548.0000,10559.0000,10546.0000,10553.0000,1356
2010-01-16,04:15:00,10553.0000,10556.0000,10549.0000,10553.0000,1611
2010-01-16,04:20:00,10553.0000,10554.0000,10549.0000,10554.0000,833
2010-01-16,04:25:00,10553.0000,10553.0000,10545.0000,10550.0000,932
2010-01-16,04:30:00,10550.0000,10560.0000,10550.0000,10555.0000,1642
2010-01-16,04:35:00,10555.0000,10560.0000,10552.0000,10559.0000,776
2010-01-16,04:40:00,10559.0000,10560.0000,10553.0000,10557.0000,1207
2010-01-16,04:45:00,10556.0000,10561.0000,10554.0000,10555.0000,888
2010-01-16,04:50:00,10555.0000,10560.0000,10552.0000,10558.0000,1966
2010-01-16,04:55:00,10558.0000,10566.0000,10557.0000,10559.0000,3195
2010-01-16,05:00:00,10559.0000,10567.0000,10558.0000,10561.0000,1494
2010-01-16,05:05:00,10560.0000,10564.0000,10559.0000,10564.0000,562
2010-01-16,05:10:00,10563.0000,10566.0000,10562.0000,10564.0000,1247
2010-01-16,05:15:00,10563.0000,10563.0000,10563.0000,10563.0000,12
2010-01-16,05:20:00,10563.0000,10563.0000,10563.0000,10563.0000,1
2010-01-18,06:55:00,10561.0000,10561.0000,10561.0000,10561.0000,6
2010-01-18,07:00:00,10561.0000,10561.0000,10545.0000,10545.0000,51
2010-01-18,07:05:00,10544.0000,10549.0000,10544.0000,10548.0000,11
2010-01-18,07:10:00,10550.0000,10553.0000,10546.0000,10546.0000,6
2010-01-18,07:15:00,10550.0000,10553.0000,10550.0000,10553.0000,2
2010-01-18,07:20:00,10554.0000,10554.0000,10554.0000,10554.0000,1
2010-01-18,07:25:00,10554.0000,10558.0000,10554.0000,10558.0000,33
2010-01-18,07:30:00,10556.0000,10556.0000,10554.0000,10555.0000,14
2010-01-18,07:35:00,10555.0000,10558.0000,10554.0000,10555.0000,36
2010-01-18,07:40:00,10555.0000,10557.0000,10554.0000,10556.0000,35
2010-01-18,07:45:00,10555.0000,10559.0000,10555.0000,10559.0000,9
2010-01-18,07:50:00,10559.0000,10561.0000,10559.0000,10559.0000,9
2010-01-18,07:55:00,10557.0000,10557.0000,10557.0000,10557.0000,1
2010-01-18,08:00:00,10559.0000,10559.0000,10555.0000,10557.0000,12
2010-01-18,08:05:00,10557.0000,10558.0000,10554.0000,10554.0000,18
2010-01-18,08:10:00,10554.0000,10554.0000,10547.0000,10547.0000,21
2010-01-18,08:15:00,10547.0000,10547.0000,10543.0000,10546.0000,32
2010-01-18,08:20:00,10549.0000,10549.0000,10545.0000,10545.0000,13
2010-01-18,08:25:00,10545.0000,10551.0000,10545.0000,10551.0000,47
2010-01-18,08:30:00,10550.0000,10550.0000,10546.0000,10548.0000,16
2010-01-18,08:35:00,10548.0000,10550.0000,10546.0000,10546.0000,12
2010-01-18,08:40:00,10545.0000,10554.0000,10545.0000,10550.0000,60
2010-01-18,08:45:00,10551.0000,10554.0000,10551.0000,10554.0000,53
2010-01-18,08:50:00,10554.0000,10554.0000,10548.0000,10548.0000,17
2010-01-18,08:55:00,10548.0000,10551.0000,10548.0000,10551.0000,10
2010-01-18,09:00:00,10550.0000,10551.0000,10550.0000,10551.0000,5
2010-01-18,09:05:00,10553.0000,10554.0000,10552.0000,10552.0000,33
2010-01-18,09:10:00,10551.0000,10554.0000,10550.0000,10550.0000,50
2010-01-18,09:15:00,10550.0000,10552.0000,10549.0000,10551.0000,33
2010-01-18,09:20:00,10550.0000,10550.0000,10547.0000,10550.0000,51
2010-01-18,09:25:00,10550.0000,10552.0000,10549.0000,10550.0000,26
2010-01-18,09:30:00,10552.0000,10555.0000,10552.0000,10554.0000,18
2010-01-18,09:35:00,10553.0000,10554.0000,10552.0000,10554.0000,7
2010-01-18,09:40:00,10552.0000,10552.0000,10547.0000,10550.0000,20
2010-01-18,09:45:00,10551.0000,10554.0000,10551.0000,10553.0000,8
2010-01-18,09:50:00,10554.0000,10563.0000,10554.0000,10559.0000,84
2010-01-18,09:55:00,10561.0000,10562.0000,10557.0000,10559.0000,30
2010-01-18,10:00:00,10560.0000,10563.0000,10560.0000,10562.0000,8
2010-01-18,10:05:00,10561.0000,10561.0000,10560.0000,10561.0000,11
2010-01-18,10:10:00,10561.0000,10562.0000,10561.0000,10562.0000,8
2010-01-18,10:15:00,10562.0000,10563.0000,10561.0000,10563.0000,7
2010-01-18,10:20:00,10563.0000,10563.0000,10563.0000,10563.0000,7
2010-01-18,10:25:00,10563.0000,10564.0000,10563.0000,10564.0000,7
2010-01-18,10:30:00,10563.0000,10563.0000,10559.0000,10560.0000,31
2010-01-18,10:35:00,10561.0000,10561.0000,10559.0000,10560.0000,14
2010-01-18,10:40:00,10559.0000,10561.0000,10557.0000,10557.0000,12
2010-01-18,10:50:00,10558.0000,10561.0000,10558.0000,10561.0000,6
2010-01-18,10:55:00,10561.0000,10565.0000,10561.0000,10565.0000,18
2010-01-18,11:00:00,10565.0000,10565.0000,10564.0000,10564.0000,51
2010-01-18,11:05:00,10565.0000,10569.0000,10565.0000,10569.0000,47
2010-01-18,11:10:00,10569.0000,10569.0000,10566.0000,10569.0000,74
2010-01-18,11:15:00,10568.0000,10570.0000,10567.0000,10570.0000,44
2010-01-18,11:20:00,10568.0000,10570.0000,10568.0000,10570.0000,6
2010-01-18,11:25:00,10568.0000,10568.0000,10568.0000,10568.0000,16
2010-01-18,11:30:00,10567.0000,10569.0000,10567.0000,10569.0000,15
2010-01-18,11:35:00,10569.0000,10570.0000,10569.0000,10570.0000,5
2010-01-18,11:40:00,10569.0000,10569.0000,10568.0000,10569.0000,33
2010-01-18,11:45:00,10568.0000,10569.0000,10566.0000,10567.0000,23
2010-01-18,11:50:00,10567.0000,10567.0000,10567.0000,10567.0000,3
2010-01-18,11:55:00,10568.0000,10570.0000,10568.0000,10569.0000,13
2010-01-18,12:00:00,10570.0000,10573.0000,10570.0000,10571.0000,37
2010-01-18,12:05:00,10573.0000,10573.0000,10571.0000,10571.0000,18
2010-01-18,12:10:00,10572.0000,10572.0000,10569.0000,10572.0000,15
2010-01-18,12:15:00,10570.0000,10572.0000,10570.0000,10572.0000,7
2010-01-18,12:20:00,10572.0000,10572.0000,10572.0000,10572.0000,8
2010-01-18,12:25:00,10572.0000,10573.0000,10572.0000,10573.0000,13
2010-01-18,12:30:00,10572.0000,10575.0000,10571.0000,10573.0000,79
2010-01-18,12:35:00,10572.0000,10574.0000,10572.0000,10574.0000,15
2010-01-18,12:40:00,10574.0000,10577.0000,10573.0000,10576.0000,24
2010-01-18,12:45:00,10577.0000,10578.0000,10576.0000,10577.0000,31
2010-01-18,12:50:00,10577.0000,10579.0000,10577.0000,10579.0000,38
2010-01-18,12:55:00,10576.0000,10576.0000,10573.0000,10573.0000,48
2010-01-18,13:00:00,10573.0000,10575.0000,10573.0000,10575.0000,48
2010-01-18,13:05:00,10575.0000,10576.0000,10572.0000,10573.0000,17
2010-01-18,13:10:00,10572.0000,10572.0000,10571.0000,10571.0000,3
2010-01-18,13:15:00,10573.0000,10573.0000,10573.0000,10573.0000,1
2010-01-18,13:20:00,10572.0000,10575.0000,10571.0000,10573.0000,11
2010-01-18,13:25:00,10574.0000,10575.0000,10574.0000,10575.0000,6
2010-01-18,13:30:00,10576.0000,10578.0000,10575.0000,10577.0000,15
2010-01-18,13:35:00,10576.0000,10576.0000,10575.0000,10575.0000,8
2010-01-18,13:40:00,10575.0000,10578.0000,10575.0000,10578.0000,35
2010-01-18,13:45:00,10578.0000,10578.0000,10577.0000,10577.0000,16
2010-01-18,13:50:00,10577.0000,10577.0000,10577.0000,10577.0000,2
2010-01-18,13:55:00,10578.0000,10579.0000,10578.0000,10578.0000,13
2010-01-18,14:00:00,10578.0000,10579.0000,10578.0000,10579.0000,14
2010-01-18,14:05:00,10579.0000,10579.0000,10578.0000,10578.0000,3
2010-01-18,14:10:00,10578.0000,10578.0000,10574.0000,10574.0000,11
2010-01-18,14:15:00,10575.0000,10575.0000,10575.0000,10575.0000,1
2010-01-18,14:20:00,10573.0000,10573.0000,10573.0000,10573.0000,3
2010-01-18,14:25:00,10574.0000,10574.0000,10573.0000,10573.0000,6
2010-01-18,14:30:00,10572.0000,10573.0000,10572.0000,10573.0000,4
2010-01-18,14:35:00,10576.0000,10578.0000,10576.0000,10576.0000,11
2010-01-18,14:40:00,10577.0000,10578.0000,10577.0000,10578.0000,15
2010-01-18,14:45:00,10577.0000,10578.0000,10577.0000,10578.0000,6
2010-01-18,14:50:00,10575.0000,10575.0000,10575.0000,10575.0000,2
2010-01-18,14:55:00,10575.0000,10575.0000,10575.0000,10575.0000,2
2010-01-18,15:00:00,10577.0000,10579.0000,10573.0000,10578.0000,49
2010-01-18,15:05:00,10580.0000,10588.0000,10580.0000,10584.0000,100
2010-01-18,15:10:00,10583.0000,10584.0000,10583.0000,10584.0000,20
2010-01-18,15:15:00,10583.0000,10585.0000,10581.0000,10582.0000,61
2010-01-18,15:20:00,10583.0000,10584.0000,10579.0000,10579.0000,32
2010-01-18,15:25:00,10579.0000,10581.0000,10579.0000,10579.0000,34
2010-01-18,15:30:00,10579.0000,10579.0000,10578.0000,10578.0000,6
2010-01-18,15:35:00,10579.0000,10581.0000,10579.0000,10580.0000,28
2010-01-18,15:40:00,10581.0000,10582.0000,10575.0000,10577.0000,61
2010-01-18,15:45:00,10576.0000,10576.0000,10575.0000,10575.0000,26
2010-01-18,15:50:00,10574.0000,10578.0000,10573.0000,10576.0000,118
2010-01-18,15:55:00,10576.0000,10582.0000,10573.0000,10582.0000,56
2010-01-18,16:00:00,10581.0000,10585.0000,10578.0000,10581.0000,215
2010-01-18,16:05:00,10582.0000,10584.0000,10581.0000,10581.0000,90
2010-01-18,16:10:00,10580.0000,10580.0000,10572.0000,10574.0000,137
2010-01-18,16:15:00,10575.0000,10581.0000,10575.0000,10580.0000,43
2010-01-18,16:20:00,10580.0000,10583.0000,10579.0000,10581.0000,106
2010-01-18,16:25:00,10581.0000,10584.0000,10581.0000,10581.0000,20
2010-01-18,16:30:00,10580.0000,10581.0000,10576.0000,10577.0000,30
2010-01-18,16:35:00,10576.0000,10577.0000,10573.0000,10577.0000,99
2010-01-18,16:40:00,10577.0000,10577.0000,10568.0000,10570.0000,197
2010-01-18,16:45:00,10570.0000,10571.0000,10567.0000,10567.0000,185
2010-01-18,16:50:00,10568.0000,10569.0000,10563.0000,10564.0000,148
2010-01-18,16:55:00,10564.0000,10564.0000,10556.0000,10563.0000,222
2010-01-18,17:00:00,10562.0000,10566.0000,10561.0000,10563.0000,92
2010-01-18,17:05:00,10565.0000,10571.0000,10565.0000,10567.0000,87
2010-01-18,17:10:00,10568.0000,10571.0000,10562.0000,10565.0000,76
2010-01-18,17:15:00,10567.0000,10569.0000,10566.0000,10569.0000,52
2010-01-18,17:20:00,10570.0000,10576.0000,10569.0000,10575.0000,70
2010-01-18,17:25:00,10575.0000,10577.0000,10573.0000,10574.0000,36
2010-01-18,17:30:00,10574.0000,10574.0000,10572.0000,10573.0000,4
2010-01-18,17:35:00,10576.0000,10580.0000,10576.0000,10580.0000,33
2010-01-18,17:40:00,10579.0000,10583.0000,10579.0000,10579.0000,90
2010-01-18,17:45:00,10579.0000,10580.0000,10576.0000,10580.0000,115
2010-01-18,17:50:00,10581.0000,10584.0000,10581.0000,10583.0000,37
2010-01-18,17:55:00,10581.0000,10582.0000,10578.0000,10578.0000,15
2010-01-18,18:00:00,10580.0000,10580.0000,10578.0000,10580.0000,42
2010-01-18,18:05:00,10579.0000,10579.0000,10578.0000,10579.0000,16
2010-01-18,18:10:00,10580.0000,10582.0000,10577.0000,10582.0000,19
2010-01-18,18:15:00,10582.0000,10584.0000,10581.0000,10583.0000,63
2010-01-18,18:20:00,10583.0000,10585.0000,10583.0000,10583.0000,29
2010-01-18,18:25:00,10583.0000,10585.0000,10583.0000,10584.0000,12
2010-01-18,18:30:00,10583.0000,10583.0000,10580.0000,10580.0000,8
2010-01-18,18:35:00,10580.0000,10582.0000,10577.0000,10577.0000,40
2010-01-18,18:40:00,10576.0000,10577.0000,10574.0000,10576.0000,23
2010-01-18,18:45:00,10577.0000,10579.0000,10575.0000,10578.0000,26
2010-01-18,18:50:00,10578.0000,10579.0000,10578.0000,10579.0000,18
2010-01-18,18:55:00,10577.0000,10580.0000,10577.0000,10578.0000,29
2010-01-18,19:00:00,10580.0000,10583.0000,10580.0000,10580.0000,29
2010-01-18,19:05:00,10577.0000,10577.0000,10570.0000,10570.0000,111
2010-01-18,19:10:00,10573.0000,10576.0000,10572.0000,10572.0000,32
2010-01-18,19:15:00,10574.0000,10577.0000,10574.0000,10577.0000,38
2010-01-18,19:20:00,10577.0000,10582.0000,10576.0000,10582.0000,49
2010-01-18,19:25:00,10581.0000,10582.0000,10580.0000,10580.0000,8
2010-01-18,19:30:00,10581.0000,10585.0000,10579.0000,10580.0000,87
2010-01-18,19:35:00,10579.0000,10579.0000,10579.0000,10579.0000,4
2010-01-18,19:40:00,10578.0000,10582.0000,10578.0000,10582.0000,33
2010-01-18,19:45:00,10582.0000,10584.0000,10582.0000,10584.0000,14
2010-01-18,19:50:00,10583.0000,10583.0000,10582.0000,10582.0000,35
2010-01-18,19:55:00,10582.0000,10582.0000,10580.0000,10580.0000,53
2010-01-18,20:00:00,10580.0000,10581.0000,10578.0000,10579.0000,52
2010-01-18,20:05:00,10579.0000,10580.0000,10578.0000,10578.0000,6
2010-01-18,20:10:00,10577.0000,10577.0000,10577.0000,10577.0000,2
2010-01-18,20:15:00,10580.0000,10581.0000,10580.0000,10581.0000,6
2010-01-18,20:20:00,10581.0000,10586.0000,10580.0000,10585.0000,75
2010-01-18,20:25:00,10584.0000,10584.0000,10583.0000,10583.0000,18
2010-01-18,20:30:00,10582.0000,10584.0000,10581.0000,10583.0000,16
2010-01-18,20:35:00,10583.0000,10583.0000,10583.0000,10583.0000,1
2010-01-18,20:40:00,10583.0000,10583.0000,10583.0000,10583.0000,5
2010-01-18,20:45:00,10583.0000,10584.0000,10582.0000,10583.0000,22
2010-01-18,20:50:00,10583.0000,10584.0000,10581.0000,10581.0000,45
2010-01-18,20:55:00,10582.0000,10583.0000,10582.0000,10583.0000,6
2010-01-18,21:00:00,10583.0000,10584.0000,10583.0000,10583.0000,8
2010-01-18,21:05:00,10583.0000,10584.0000,10583.0000,10584.0000,17
2010-01-18,21:10:00,10584.0000,10584.0000,10584.0000,10584.0000,10
2010-01-18,21:15:00,10583.0000,10583.0000,10582.0000,10582.0000,14
2010-01-18,21:20:00,10584.0000,10593.0000,10584.0000,10589.0000,805
2010-01-18,21:25:00,10589.0000,10590.0000,10587.0000,10590.0000,188
2010-01-18,21:30:00,10590.0000,10593.0000,10589.0000,10591.0000,109
2010-01-18,21:35:00,10592.0000,10593.0000,10588.0000,10590.0000,104
2010-01-18,21:40:00,10590.0000,10593.0000,10590.0000,10590.0000,59
2010-01-18,21:45:00,10590.0000,10591.0000,10589.0000,10589.0000,29
2010-01-18,21:50:00,10588.0000,10588.0000,10584.0000,10584.0000,59
2010-01-18,21:55:00,10585.0000,10587.0000,10584.0000,10587.0000,53
2010-01-18,22:00:00,10590.0000,10591.0000,10590.0000,10590.0000,8
2010-01-18,22:05:00,10588.0000,10588.0000,10584.0000,10586.0000,31
2010-01-18,22:10:00,10585.0000,10587.0000,10585.0000,10587.0000,18
2010-01-18,22:15:00,10589.0000,10589.0000,10587.0000,10589.0000,10
2010-01-18,22:20:00,10588.0000,10590.0000,10587.0000,10590.0000,22
2010-01-18,22:25:00,10590.0000,10592.0000,10588.0000,10592.0000,25
2010-01-18,22:30:00,10591.0000,10598.0000,10589.0000,10594.0000,399
2010-01-18,22:35:00,10592.0000,10594.0000,10590.0000,10590.0000,84
2010-01-18,22:40:00,10591.0000,10595.0000,10586.0000,10593.0000,129
2010-01-18,22:45:00,10593.0000,10595.0000,10590.0000,10595.0000,61
2010-01-18,22:50:00,10595.0000,10597.0000,10593.0000,10595.0000,42
2010-01-18,22:55:00,10597.0000,10599.0000,10592.0000,10594.0000,65
2010-01-18,23:00:00,10594.0000,10596.0000,10592.0000,10594.0000,141
2010-01-18,23:05:00,10595.0000,10597.0000,10594.0000,10597.0000,36
2010-01-18,23:10:00,10598.0000,10598.0000,10596.0000,10597.0000,13
2010-01-18,23:15:00,10597.0000,10600.0000,10597.0000,10598.0000,77
2010-01-18,23:20:00,10600.0000,10600.0000,10595.0000,10597.0000,31
2010-01-18,23:25:00,10597.0000,10599.0000,10595.0000,10598.0000,32
2010-01-18,23:30:00,10599.0000,10599.0000,10595.0000,10595.0000,80
2010-01-18,23:35:00,10595.0000,10596.0000,10592.0000,10592.0000,36
2010-01-18,23:40:00,10593.0000,10594.0000,10591.0000,10593.0000,57
2010-01-18,23:45:00,10595.0000,10596.0000,10593.0000,10594.0000,19
2010-01-18,23:50:00,10594.0000,10595.0000,10593.0000,10595.0000,46
2010-01-18,23:55:00,10596.0000,10599.0000,10596.0000,10598.0000,93
2010-01-19,00:00:00,10597.0000,10599.0000,10595.0000,10595.0000,54
2010-01-19,00:05:00,10597.0000,10598.0000,10596.0000,10598.0000,16
2010-01-19,00:10:00,10599.0000,10603.0000,10598.0000,10603.0000,52
2010-01-19,00:15:00,10600.0000,10602.0000,10599.0000,10602.0000,71
2010-01-19,00:20:00,10600.0000,10602.0000,10600.0000,10602.0000,57
2010-01-19,00:25:00,10600.0000,10605.0000,10600.0000,10603.0000,165
2010-01-19,07:00:00,10601.0000,10604.0000,10594.0000,10601.0000,71
2010-01-19,07:05:00,10601.0000,10601.0000,10598.0000,10600.0000,22
2010-01-19,07:10:00,10599.0000,10600.0000,10599.0000,10599.0000,6
2010-01-19,07:15:00,10600.0000,10604.0000,10600.0000,10604.0000,14
2010-01-19,07:20:00,10605.0000,10606.0000,10603.0000,10603.0000,26
2010-01-19,07:25:00,10601.0000,10603.0000,10601.0000,10601.0000,15
2010-01-19,07:30:00,10602.0000,10602.0000,10602.0000,10602.0000,7
2010-01-19,07:35:00,10602.0000,10606.0000,10602.0000,10606.0000,24
2010-01-19,07:40:00,10601.0000,10601.0000,10600.0000,10600.0000,14
2010-01-19,07:45:00,10602.0000,10604.0000,10602.0000,10603.0000,9
2010-01-19,07:50:00,10603.0000,10603.0000,10603.0000,10603.0000,3
2010-01-19,07:55:00,10602.0000,10602.0000,10602.0000,10602.0000,2
2010-01-19,08:00:00,10602.0000,10602.0000,10600.0000,10601.0000,6
2010-01-19,08:05:00,10601.0000,10602.0000,10597.0000,10597.0000,19
2010-01-19,08:10:00,10599.0000,10600.0000,10597.0000,10600.0000,15
2010-01-19,08:15:00,10599.0000,10599.0000,10595.0000,10597.0000,9
2010-01-19,08:20:00,10595.0000,10597.0000,10594.0000,10594.0000,14
2010-01-19,08:25:00,10594.0000,10596.0000,10592.0000,10592.0000,17
2010-01-19,08:30:00,10592.0000,10597.0000,10592.0000,10597.0000,27
2010-01-19,08:35:00,10596.0000,10597.0000,10596.0000,10597.0000,5
2010-01-19,08:40:00,10595.0000,10595.0000,10594.0000,10594.0000,7
2010-01-19,08:45:00,10592.0000,10595.0000,10592.0000,10594.0000,19
2010-01-19,08:50:00,10594.0000,10594.0000,10594.0000,10594.0000,6
2010-01-19,08:55:00,10597.0000,10599.0000,10597.0000,10599.0000,4
2010-01-19,09:00:00,10597.0000,10597.0000,10595.0000,10595.0000,21
2010-01-19,09:05:00,10597.0000,10597.0000,10597.0000,10597.0000,8
2010-01-19,09:10:00,10597.0000,10597.0000,10596.0000,10597.0000,6
2010-01-19,09:15:00,10598.0000,10599.0000,10598.0000,10598.0000,23
2010-01-19,09:20:00,10597.0000,10598.0000,10597.0000,10598.0000,10
2010-01-19,09:25:00,10596.0000,10598.0000,10596.0000,10598.0000,6
2010-01-19,09:30:00,10597.0000,10597.0000,10594.0000,10594.0000,18
2010-01-19,09:35:00,10594.0000,10594.0000,10594.0000,10594.0000,1
2010-01-19,09:40:00,10595.0000,10595.0000,10593.0000,10594.0000,15
2010-01-19,09:45:00,10595.0000,10595.0000,10593.0000,10593.0000,8
2010-01-19,09:50:00,10593.0000,10593.0000,10592.0000,10593.0000,30
2010-01-19,09:55:00,10594.0000,10594.0000,10594.0000,10594.0000,24
2010-01-19,10:00:00,10593.0000,10595.0000,10593.0000,10595.0000,32
2010-01-19,10:05:00,10594.0000,10595.0000,10593.0000,10593.0000,20
2010-01-19,10:10:00,10595.0000,10596.0000,10593.0000,10595.0000,16
2010-01-19,10:15:00,10594.0000,10596.0000,10594.0000,10596.0000,8
2010-01-19,10:20:00,10594.0000,10595.0000,10591.0000,10591.0000,16
2010-01-19,10:25:00,10592.0000,10592.0000,10584.0000,10584.0000,69
2010-01-19,10:30:00,10586.0000,10590.0000,10585.0000,10588.0000,32
2010-01-19,10:35:00,10586.0000,10587.0000,10584.0000,10587.0000,41
2010-01-19,10:40:00,10587.0000,10587.0000,10585.0000,10585.0000,5
2010-01-19,10:45:00,10584.0000,10584.0000,10582.0000,10582.0000,13
2010-01-19,10:50:00,10583.0000,10585.0000,10581.0000,10585.0000,36
2010-01-19,10:55:00,10584.0000,10585.0000,10584.0000,10585.0000,7
2010-01-19,11:00:00,10585.0000,10585.0000,10584.0000,10584.0000,11
2010-01-19,11:05:00,10584.0000,10584.0000,10584.0000,10584.0000,1
2010-01-19,11:10:00,10584.0000,10585.0000,10583.0000,10584.0000,11
2010-01-19,11:15:00,10585.0000,10585.0000,10585.0000,10585.0000,6
2010-01-19,11:20:00,10585.0000,10585.0000,10585.0000,10585.0000,3
2010-01-19,11:25:00,10585.0000,10585.0000,10585.0000,10585.0000,7
2010-01-19,11:30:00,10585.0000,10586.0000,10584.0000,10585.0000,16
2010-01-19,11:35:00,10584.0000,10586.0000,10584.0000,10585.0000,7
2010-01-19,11:40:00,10586.0000,10588.0000,10586.0000,10587.0000,8
2010-01-19,11:45:00,10587.0000,10592.0000,10587.0000,10592.0000,24
2010-01-19,11:50:00,10593.0000,10594.0000,10590.0000,10592.0000,28
2010-01-19,11:55:00,10591.0000,10592.0000,10591.0000,10592.0000,8
2010-01-19,12:00:00,10589.0000,10590.0000,10589.0000,10589.0000,5
2010-01-19,12:05:00,10589.0000,10590.0000,10589.0000,10589.0000,4
2010-01-19,12:10:00,10588.0000,10588.0000,10587.0000,10588.0000,13
2010-01-19,12:15:00,10588.0000,10588.0000,10585.0000,10585.0000,9
2010-01-19,12:20:00,10586.0000,10586.0000,10584.0000,10585.0000,25
2010-01-19,12:25:00,10585.0000,10586.0000,10584.0000,10586.0000,31
2010-01-19,12:30:00,10585.0000,10588.0000,10585.0000,10586.0000,27
2010-01-19,12:35:00,10585.0000,10585.0000,10584.0000,10584.0000,4
2010-01-19,12:40:00,10584.0000,10586.0000,10584.0000,10586.0000,6
2010-01-19,12:45:00,10586.0000,10586.0000,10585.0000,10585.0000,5
2010-01-19,12:50:00,10586.0000,10586.0000,10583.0000,10584.0000,4
2010-01-19,12:55:00,10585.0000,10585.0000,10582.0000,10582.0000,7
2010-01-19,13:00:00,10581.0000,10582.0000,10580.0000,10582.0000,27
2010-01-19,13:05:00,10581.0000,10582.0000,10578.0000,10579.0000,36
2010-01-19,13:10:00,10578.0000,10580.0000,10577.0000,10577.0000,38
2010-01-19,13:15:00,10579.0000,10581.0000,10579.0000,10580.0000,6
2010-01-19,13:20:00,10579.0000,10580.0000,10579.0000,10580.0000,6
2010-01-19,13:25:00,10580.0000,10580.0000,10579.0000,10580.0000,7
2010-01-19,13:30:00,10580.0000,10581.0000,10580.0000,10581.0000,3
2010-01-19,13:35:00,10582.0000,10582.0000,10582.0000,10582.0000,8
2010-01-19,13:40:00,10582.0000,10582.0000,10582.0000,10582.0000,5
2010-01-19,13:45:00,10582.0000,10582.0000,10579.0000,10581.0000,9
2010-01-19,13:50:00,10581.0000,10581.0000,10579.0000,10580.0000,6
2010-01-19,13:55:00,10580.0000,10584.0000,10580.0000,10584.0000,16
2010-01-19,14:00:00,10585.0000,10585.0000,10583.0000,10584.0000,14
2010-01-19,14:05:00,10584.0000,10585.0000,10581.0000,10582.0000,21
2010-01-19,14:10:00,10583.0000,10585.0000,10583.0000,10585.0000,10
2010-01-19,14:15:00,10585.0000,10588.0000,10583.0000,10587.0000,31
2010-01-19,14:20:00,10587.0000,10588.0000,10580.0000,10582.0000,113
2010-01-19,14:25:00,10583.0000,10585.0000,10582.0000,10584.0000,15
2010-01-19,14:30:00,10583.0000,10584.0000,10581.0000,10581.0000,23
2010-01-19,14:35:00,10580.0000,10581.0000,10580.0000,10581.0000,7
2010-01-19,14:40:00,10582.0000,10584.0000,10582.0000,10582.0000,9
2010-01-19,14:45:00,10582.0000,10589.0000,10582.0000,10589.0000,18
2010-01-19,14:50:00,10588.0000,10591.0000,10588.0000,10589.0000,29
2010-01-19,14:55:00,10588.0000,10591.0000,10588.0000,10589.0000,19
2010-01-19,15:00:00,10589.0000,10590.0000,10585.0000,10586.0000,50
2010-01-19,15:05:00,10587.0000,10591.0000,10585.0000,10590.0000,65
2010-01-19,15:10:00,10591.0000,10593.0000,10590.0000,10593.0000,20
2010-01-19,15:15:00,10591.0000,10593.0000,10591.0000,10593.0000,40
2010-01-19,15:20:00,10593.0000,10596.0000,10592.0000,10594.0000,43
2010-01-19,15:25:00,10595.0000,10595.0000,10594.0000,10595.0000,11
2010-01-19,15:30:00,10594.0000,10595.0000,10594.0000,10594.0000,8
2010-01-19,15:35:00,10594.0000,10595.0000,10591.0000,10592.0000,17
2010-01-19,15:40:00,10591.0000,10591.0000,10589.0000,10589.0000,12
2010-01-19,15:45:00,10592.0000,10593.0000,10592.0000,10593.0000,5
2010-01-19,15:50:00,10591.0000,10592.0000,10590.0000,10592.0000,23
2010-01-19,15:55:00,10592.0000,10595.0000,10592.0000,10595.0000,9
2010-01-19,16:00:00,10595.0000,10596.0000,10582.0000,10585.0000,247
2010-01-19,16:05:00,10585.0000,10585.0000,10580.0000,10580.0000,74
2010-01-19,16:10:00,10581.0000,10582.0000,10574.0000,10578.0000,156
2010-01-19,16:15:00,10579.0000,10579.0000,10567.0000,10572.0000,212
2010-01-19,16:20:00,10572.0000,10575.0000,10569.0000,10572.0000,135
2010-01-19,16:25:00,10571.0000,10572.0000,10568.0000,10571.0000,130
2010-01-19,16:30:00,10570.0000,10579.0000,10570.0000,10576.0000,93
2010-01-19,16:35:00,10576.0000,10577.0000,10570.0000,10570.0000,108
2010-01-19,16:40:00,10570.0000,10574.0000,10569.0000,10570.0000,49
2010-01-19,16:45:00,10569.0000,10572.0000,10567.0000,10568.0000,137
2010-01-19,16:50:00,10569.0000,10573.0000,10569.0000,10571.0000,68
2010-01-19,16:55:00,10571.0000,10572.0000,10569.0000,10570.0000,27
2010-01-19,17:00:00,10570.0000,10571.0000,10566.0000,10570.0000,117
2010-01-19,17:05:00,10569.0000,10571.0000,10567.0000,10567.0000,127
2010-01-19,17:10:00,10567.0000,10569.0000,10565.0000,10566.0000,98
2010-01-19,17:15:00,10564.0000,10565.0000,10558.0000,10560.0000,194
2010-01-19,17:20:00,10560.0000,10560.0000,10554.0000,10556.0000,164
2010-01-19,17:25:00,10556.0000,10557.0000,10554.0000,10556.0000,114
2010-01-19,17:30:00,10556.0000,10559.0000,10554.0000,10555.0000,114
2010-01-19,17:35:00,10554.0000,10556.0000,10547.0000,10548.0000,169
2010-01-19,17:40:00,10547.0000,10547.0000,10540.0000,10544.0000,206
2010-01-19,17:45:00,10545.0000,10546.0000,10540.0000,10540.0000,81
2010-01-19,17:50:00,10540.0000,10549.0000,10540.0000,10548.0000,66
2010-01-19,17:55:00,10548.0000,10550.0000,10545.0000,10548.0000,382
2010-01-19,18:00:00,10548.0000,10553.0000,10542.0000,10553.0000,244
2010-01-19,18:05:00,10553.0000,10556.0000,10549.0000,10549.0000,62
2010-01-19,18:10:00,10550.0000,10554.0000,10548.0000,10552.0000,35
2010-01-19,18:15:00,10552.0000,10555.0000,10550.0000,10555.0000,72
2010-01-19,18:20:00,10554.0000,10556.0000,10554.0000,10555.0000,58
2010-01-19,18:25:00,10556.0000,10558.0000,10555.0000,10555.0000,26
2010-01-19,18:30:00,10557.0000,10560.0000,10557.0000,10558.0000,43
2010-01-19,18:35:00,10557.0000,10557.0000,10555.0000,10557.0000,23
2010-01-19,18:40:00,10559.0000,10560.0000,10558.0000,10559.0000,43
2010-01-19,18:45:00,10558.0000,10559.0000,10554.0000,10554.0000,45
2010-01-19,18:50:00,10554.0000,10555.0000,10548.0000,10550.0000,86
2010-01-19,18:55:00,10549.0000,10549.0000,10545.0000,10547.0000,48
2010-01-19,19:00:00,10547.0000,10552.0000,10545.0000,10552.0000,65
2010-01-19,19:05:00,10553.0000,10554.0000,10547.0000,10552.0000,62
2010-01-19,19:10:00,10552.0000,10553.0000,10550.0000,10550.0000,26
2010-01-19,19:15:00,10549.0000,10549.0000,10546.0000,10546.0000,22
2010-01-19,19:20:00,10546.0000,10548.0000,10545.0000,10545.0000,24
2010-01-19,19:25:00,10547.0000,10551.0000,10547.0000,10549.0000,130
2010-01-19,19:30:00,10549.0000,10553.0000,10548.0000,10550.0000,112
2010-01-19,19:35:00,10551.0000,10553.0000,10548.0000,10550.0000,67
2010-01-19,19:40:00,10551.0000,10554.0000,10550.0000,10550.0000,17
2010-01-19,19:45:00,10548.0000,10548.0000,10538.0000,10539.0000,172
2010-01-19,19:50:00,10538.0000,10543.0000,10537.0000,10540.0000,22
2010-01-19,19:55:00,10542.0000,10552.0000,10542.0000,10549.0000,93
2010-01-19,20:00:00,10548.0000,10550.0000,10546.0000,10549.0000,13
2010-01-19,20:05:00,10548.0000,10550.0000,10546.0000,10548.0000,25
2010-01-19,20:10:00,10547.0000,10549.0000,10547.0000,10548.0000,44
2010-01-19,20:15:00,10550.0000,10552.0000,10547.0000,10547.0000,58
2010-01-19,20:20:00,10546.0000,10546.0000,10540.0000,10546.0000,51
2010-01-19,20:25:00,10546.0000,10547.0000,10538.0000,10541.0000,79
2010-01-19,20:30:00,10541.0000,10543.0000,10540.0000,10543.0000,44
2010-01-19,20:35:00,10540.0000,10544.0000,10538.0000,10542.0000,157
2010-01-19,20:40:00,10544.0000,10544.0000,10538.0000,10543.0000,77
2010-01-19,20:45:00,10542.0000,10542.0000,10537.0000,10539.0000,64
2010-01-19,20:50:00,10539.0000,10541.0000,10537.0000,10541.0000,37
2010-01-19,20:55:00,10539.0000,10541.0000,10538.0000,10539.0000,47
2010-01-19,21:00:00,10538.0000,10538.0000,10519.0000,10526.0000,775
2010-01-19,21:05:00,10525.0000,10540.0000,10523.0000,10536.0000,319
2010-01-19,21:10:00,10536.0000,10538.0000,10534.0000,10536.0000,72
2010-01-19,21:15:00,10536.0000,10537.0000,10530.0000,10536.0000,202
2010-01-19,21:20:00,10536.0000,10552.0000,10534.0000,10548.0000,1147
2010-01-19,21:25:00,10548.0000,10554.0000,10546.0000,10549.0000,378
2010-01-19,21:30:00,10548.0000,10562.0000,10548.0000,10557.0000,354
2010-01-19,21:35:00,10557.0000,10564.0000,10556.0000,10562.0000,232
2010-01-19,21:40:00,10562.0000,10563.0000,10556.0000,10556.0000,210
2010-01-19,21:45:00,10558.0000,10560.0000,10552.0000,10554.0000,176
2010-01-19,21:50:00,10555.0000,10558.0000,10553.0000,10553.0000,178
2010-01-19,21:55:00,10553.0000,10553.0000,10541.0000,10541.0000,461
2010-01-19,22:00:00,10543.0000,10545.0000,10541.0000,10544.0000,177
2010-01-19,22:05:00,10544.0000,10554.0000,10542.0000,10554.0000,496
2010-01-19,22:10:00,10553.0000,10558.0000,10552.0000,10556.0000,156
2010-01-19,22:15:00,10554.0000,10554.0000,10548.0000,10548.0000,109
2010-01-19,22:20:00,10547.0000,10548.0000,10542.0000,10548.0000,296
2010-01-19,22:25:00,10548.0000,10549.0000,10544.0000,10545.0000,304
2010-01-19,22:30:00,10546.0000,10567.0000,10545.0000,10562.0000,2500
2010-01-19,22:35:00,10562.0000,10575.0000,10559.0000,10569.0000,2125
2010-01-19,22:40:00,10570.0000,10594.0000,10569.0000,10588.0000,4129
2010-01-19,22:45:00,10589.0000,10609.0000,10588.0000,10602.0000,5260
2010-01-19,22:50:00,10602.0000,10616.0000,10598.0000,10602.0000,3239
2010-01-19,22:55:00,10601.0000,10613.0000,10595.0000,10604.0000,2406
2010-01-19,23:00:00,10604.0000,10611.0000,10598.0000,10607.0000,2821
2010-01-19,23:05:00,10607.0000,10612.0000,10600.0000,10606.0000,1786
2010-01-19,23:10:00,10607.0000,10623.0000,10602.0000,10621.0000,2584
2010-01-19,23:15:00,10622.0000,10624.0000,10615.0000,10617.0000,1838
2010-01-19,23:20:00,10617.0000,10624.0000,10615.0000,10618.0000,980
2010-01-19,23:25:00,10620.0000,10627.0000,10615.0000,10616.0000,1524
2010-01-19,23:30:00,10616.0000,10623.0000,10616.0000,10619.0000,1213
2010-01-19,23:35:00,10620.0000,10622.0000,10616.0000,10621.0000,1407
2010-01-19,23:40:00,10622.0000,10638.0000,10620.0000,10637.0000,2318
2010-01-19,23:45:00,10638.0000,10648.0000,10638.0000,10645.0000,2908
2010-01-19,23:50:00,10646.0000,10648.0000,10642.0000,10643.0000,1376
2010-01-19,23:55:00,10643.0000,10645.0000,10636.0000,10640.0000,1913
2010-01-20,00:00:00,10640.0000,10641.0000,10632.0000,10633.0000,1304
2010-01-20,00:05:00,10634.0000,10640.0000,10630.0000,10638.0000,1065
2010-01-20,00:10:00,10639.0000,10640.0000,10633.0000,10637.0000,670
2010-01-20,00:15:00,10637.0000,10639.0000,10632.0000,10635.0000,613
2010-01-20,00:20:00,10636.0000,10638.0000,10631.0000,10637.0000,747
2010-01-20,00:25:00,10636.0000,10638.0000,10632.0000,10638.0000,697
2010-01-20,00:30:00,10638.0000,10642.0000,10634.0000,10635.0000,816
2010-01-20,00:35:00,10634.0000,10635.0000,10628.0000,10629.0000,898
2010-01-20,00:40:00,10629.0000,10635.0000,10628.0000,10634.0000,844
2010-01-20,00:45:00,10635.0000,10638.0000,10630.0000,10634.0000,795
2010-01-20,00:50:00,10634.0000,10637.0000,10633.0000,10634.0000,299
2010-01-20,00:55:00,10635.0000,10635.0000,10629.0000,10632.0000,329
2010-01-20,01:00:00,10633.0000,10643.0000,10632.0000,10639.0000,839
2010-01-20,01:05:00,10639.0000,10643.0000,10638.0000,10639.0000,382
2010-01-20,01:10:00,10639.0000,10646.0000,10638.0000,10645.0000,425
2010-01-20,01:15:00,10645.0000,10646.0000,10640.0000,10644.0000,679
2010-01-20,01:20:00,10645.0000,10657.0000,10643.0000,10655.0000,2308
2010-01-20,01:25:00,10657.0000,10661.0000,10654.0000,10659.0000,1723
2010-01-20,01:30:00,10659.0000,10661.0000,10657.0000,10658.0000,883
2010-01-20,01:35:00,10659.0000,10659.0000,10655.0000,10656.0000,550
2010-01-20,01:40:00,10655.0000,10658.0000,10654.0000,10658.0000,318
2010-01-20,01:45:00,10658.0000,10662.0000,10657.0000,10660.0000,680
2010-01-20,01:50:00,10661.0000,10665.0000,10659.0000,10663.0000,685
2010-01-20,01:55:00,10662.0000,10670.0000,10660.0000,10660.0000,1382
2010-01-20,02:00:00,10660.0000,10668.0000,10659.0000,10666.0000,1390
2010-01-20,02:05:00,10665.0000,10666.0000,10657.0000,10658.0000,673
2010-01-20,02:10:00,10658.0000,10659.0000,10654.0000,10658.0000,547
2010-01-20,02:15:00,10659.0000,10661.0000,10656.0000,10660.0000,483
2010-01-20,02:20:00,10660.0000,10661.0000,10657.0000,10658.0000,226
2010-01-20,02:25:00,10658.0000,10663.0000,10658.0000,10663.0000,454
2010-01-20,02:30:00,10662.0000,10663.0000,10660.0000,10661.0000,246
2010-01-20,02:35:00,10661.0000,10662.0000,10658.0000,10659.0000,397
2010-01-20,02:40:00,10659.0000,10661.0000,10657.0000,10660.0000,472
2010-01-20,02:45:00,10660.0000,10662.0000,10658.0000,10662.0000,396
2010-01-20,02:50:00,10662.0000,10665.0000,10660.0000,10661.0000,513
2010-01-20,02:55:00,10661.0000,10668.0000,10661.0000,10666.0000,540
2010-01-20,03:00:00,10666.0000,10668.0000,10662.0000,10664.0000,604
2010-01-20,03:05:00,10663.0000,10669.0000,10663.0000,10668.0000,689
2010-01-20,03:10:00,10667.0000,10670.0000,10665.0000,10666.0000,432
2010-01-20,03:15:00,10667.0000,10668.0000,10664.0000,10665.0000,296
2010-01-20,03:20:00,10665.0000,10669.0000,10664.0000,10668.0000,433
2010-01-20,03:25:00,10669.0000,10673.0000,10667.0000,10669.0000,914
2010-01-20,03:30:00,10669.0000,10669.0000,10662.0000,10662.0000,469
2010-01-20,03:35:00,10662.0000,10665.0000,10660.0000,10665.0000,804
2010-01-20,03:40:00,10665.0000,10665.0000,10661.0000,10662.0000,285
2010-01-20,03:45:00,10662.0000,10665.0000,10661.0000,10663.0000,640
2010-01-20,03:50:00,10662.0000,10662.0000,10658.0000,10660.0000,884
2010-01-20,03:55:00,10660.0000,10664.0000,10658.0000,10662.0000,779
2010-01-20,04:00:00,10662.0000,10662.0000,10655.0000,10656.0000,547
2010-01-20,04:05:00,10657.0000,10658.0000,10653.0000,10657.0000,674
2010-01-20,04:10:00,10657.0000,10662.0000,10657.0000,10661.0000,517
2010-01-20,04:15:00,10661.0000,10663.0000,10658.0000,10659.0000,540
2010-01-20,04:20:00,10658.0000,10672.0000,10657.0000,10670.0000,1305
2010-01-20,04:25:00,10670.0000,10679.0000,10668.0000,10677.0000,1987
2010-01-20,04:30:00,10677.0000,10678.0000,10672.0000,10674.0000,1152
2010-01-20,04:35:00,10674.0000,10678.0000,10673.0000,10676.0000,437
2010-01-20,04:40:00,10676.0000,10678.0000,10668.0000,10670.0000,1369
2010-01-20,04:45:00,10670.0000,10677.0000,10669.0000,10675.0000,1118
2010-01-20,04:50:00,10675.0000,10679.0000,10673.0000,10674.0000,1808
2010-01-20,04:55:00,10674.0000,10679.0000,10671.0000,10672.0000,2210
2010-01-20,05:00:00,10673.0000,10678.0000,10671.0000,10675.0000,1887
2010-01-20,05:05:00,10675.0000,10687.0000,10662.0000,10667.0000,3240
2010-01-20,05:10:00,10666.0000,10672.0000,10664.0000,10672.0000,1023
2010-01-20,05:20:00,10670.0000,10670.0000,10670.0000,10670.0000,1
2010-01-20,05:30:00,10665.0000,10665.0000,10652.0000,10654.0000,372
2010-01-20,05:35:00,10653.0000,10662.0000,10653.0000,10662.0000,43
2010-01-20,05:40:00,10661.0000,10663.0000,10660.0000,10661.0000,67
2010-01-20,05:45:00,10660.0000,10662.0000,10660.0000,10661.0000,21
2010-01-20,05:50:00,10660.0000,10660.0000,10660.0000,10660.0000,16
2010-01-20,05:55:00,10659.0000,10664.0000,10659.0000,10662.0000,92
2010-01-20,06:00:00,10661.0000,10661.0000,10660.0000,10660.0000,6
2010-01-20,06:05:00,10660.0000,10660.0000,10658.0000,10658.0000,69
2010-01-20,06:10:00,10660.0000,10662.0000,10660.0000,10660.0000,22
2010-01-20,06:15:00,10660.0000,10663.0000,10660.0000,10663.0000,4
2010-01-20,06:20:00,10663.0000,10663.0000,10660.0000,10662.0000,9
2010-01-20,06:25:00,10663.0000,10664.0000,10663.0000,10663.0000,18
2010-01-20,07:00:00,10659.0000,10661.0000,10658.0000,10658.0000,37
2010-01-20,07:05:00,10660.0000,10662.0000,10660.0000,10662.0000,5
2010-01-20,07:10:00,10662.0000,10662.0000,10660.0000,10661.0000,95
2010-01-20,07:15:00,10665.0000,10665.0000,10660.0000,10662.0000,16
2010-01-20,07:20:00,10660.0000,10660.0000,10660.0000,10660.0000,1
2010-01-20,07:25:00,10660.0000,10660.0000,10660.0000,10660.0000,2
2010-01-20,07:30:00,10662.0000,10663.0000,10660.0000,10660.0000,6
2010-01-20,07:35:00,10659.0000,10659.0000,10657.0000,10659.0000,11
2010-01-20,07:40:00,10656.0000,10656.0000,10655.0000,10655.0000,2
2010-01-20,07:45:00,10658.0000,10658.0000,10655.0000,10655.0000,12
2010-01-20,07:50:00,10657.0000,10659.0000,10654.0000,10659.0000,11
2010-01-20,07:55:00,10659.0000,10659.0000,10657.0000,10657.0000,15
2010-01-20,08:00:00,10657.0000,10659.0000,10656.0000,10659.0000,45
2010-01-20,08:05:00,10657.0000,10658.0000,10656.0000,10656.0000,37
2010-01-20,08:10:00,10658.0000,10658.0000,10656.0000,10658.0000,19
2010-01-20,08:15:00,10658.0000,10660.0000,10658.0000,10658.0000,39
2010-01-20,08:20:00,10660.0000,10660.0000,10660.0000,10660.0000,1
2010-01-20,08:30:00,10658.0000,10660.0000,10658.0000,10659.0000,50
2010-01-20,08:35:00,10659.0000,10660.0000,10658.0000,10659.0000,102
2010-01-20,08:40:00,10658.0000,10660.0000,10658.0000,10659.0000,17
2010-01-20,08:45:00,10660.0000,10661.0000,10659.0000,10661.0000,8
2010-01-20,08:50:00,10661.0000,10668.0000,10661.0000,10667.0000,47
2010-01-20,08:55:00,10666.0000,10675.0000,10666.0000,10672.0000,61
2010-01-20,09:00:00,10671.0000,10671.0000,10668.0000,10669.0000,24
2010-01-20,09:05:00,10669.0000,10672.0000,10669.0000,10671.0000,25
2010-01-20,09:10:00,10673.0000,10676.0000,10673.0000,10675.0000,35
2010-01-20,09:15:00,10674.0000,10675.0000,10652.0000,10662.0000,179
2010-01-20,09:20:00,10662.0000,10662.0000,10657.0000,10658.0000,60
2010-01-20,09:25:00,10657.0000,10669.0000,10657.0000,10668.0000,44
2010-01-20,09:30:00,10668.0000,10668.0000,10662.0000,10663.0000,20
2010-01-20,09:35:00,10662.0000,10665.0000,10662.0000,10664.0000,5
2010-01-20,09:40:00,10664.0000,10668.0000,10662.0000,10664.0000,32
2010-01-20,09:45:00,10665.0000,10665.0000,10658.0000,10662.0000,75
2010-01-20,09:50:00,10661.0000,10661.0000,10653.0000,10653.0000,110
2010-01-20,09:55:00,10652.0000,10654.0000,10651.0000,10653.0000,44
2010-01-20,10:00:00,10652.0000,10652.0000,10646.0000,10649.0000,103
2010-01-20,10:05:00,10647.0000,10649.0000,10647.0000,10649.0000,48
2010-01-20,10:10:00,10650.0000,10651.0000,10648.0000,10648.0000,52
2010-01-20,10:15:00,10648.0000,10648.0000,10644.0000,10648.0000,85
2010-01-20,10:20:00,10648.0000,10662.0000,10647.0000,10661.0000,112
2010-01-20,10:25:00,10661.0000,10661.0000,10650.0000,10650.0000,80
2010-01-20,10:30:00,10650.0000,10655.0000,10646.0000,10654.0000,91
2010-01-20,10:35:00,10654.0000,10654.0000,10652.0000,10652.0000,3
2010-01-20,10:40:00,10652.0000,10652.0000,10649.0000,10651.0000,22
2010-01-20,10:45:00,10652.0000,10653.0000,10650.0000,10650.0000,23
2010-01-20,10:50:00,10649.0000,10652.0000,10648.0000,10652.0000,30
2010-01-20,10:55:00,10654.0000,10667.0000,10654.0000,10663.0000,136
2010-01-20,11:00:00,10663.0000,10666.0000,10662.0000,10666.0000,32
2010-01-20,11:05:00,10665.0000,10666.0000,10662.0000,10665.0000,61
2010-01-20,11:10:00,10663.0000,10665.0000,10662.0000,10662.0000,10
2010-01-20,11:15:00,10663.0000,10663.0000,10661.0000,10661.0000,9
2010-01-20,11:20:00,10661.0000,10664.0000,10660.0000,10663.0000,23
2010-01-20,11:25:00,10663.0000,10663.0000,10661.0000,10661.0000,81
2010-01-20,11:30:00,10660.0000,10661.0000,10659.0000,10661.0000,36
2010-01-20,11:35:00,10661.0000,10663.0000,10659.0000,10661.0000,74
2010-01-20,11:40:00,10661.0000,10665.0000,10661.0000,10665.0000,24
2010-01-20,11:45:00,10665.0000,10665.0000,10658.0000,10658.0000,23
2010-01-20,11:50:00,10658.0000,10658.0000,10657.0000,10657.0000,34
2010-01-20,11:55:00,10657.0000,10661.0000,10657.0000,10659.0000,32
2010-01-20,12:00:00,10658.0000,10662.0000,10657.0000,10662.0000,51
2010-01-20,12:05:00,10663.0000,10663.0000,10660.0000,10660.0000,26
2010-01-20,12:10:00,10661.0000,10661.0000,10659.0000,10659.0000,17
2010-01-20,12:15:00,10659.0000,10660.0000,10652.0000,10653.0000,95
2010-01-20,12:20:00,10652.0000,10655.0000,10650.0000,10650.0000,93
2010-01-20,12:25:00,10649.0000,10653.0000,10649.0000,10651.0000,61
2010-01-20,12:30:00,10651.0000,10651.0000,10647.0000,10648.0000,53
2010-01-20,12:35:00,10648.0000,10648.0000,10648.0000,10648.0000,2
2010-01-20,12:40:00,10650.0000,10650.0000,10650.0000,10650.0000,8
2010-01-20,12:45:00,10652.0000,10653.0000,10646.0000,10648.0000,28
2010-01-20,12:50:00,10648.0000,10651.0000,10648.0000,10651.0000,7
2010-01-20,12:55:00,10650.0000,10651.0000,10650.0000,10651.0000,7
2010-01-20,13:00:00,10650.0000,10652.0000,10650.0000,10651.0000,10
2010-01-20,13:05:00,10652.0000,10652.0000,10642.0000,10643.0000,65
2010-01-20,13:10:00,10644.0000,10646.0000,10643.0000,10646.0000,7
2010-01-20,13:15:00,10645.0000,10645.0000,10642.0000,10643.0000,52
2010-01-20,13:20:00,10642.0000,10644.0000,10640.0000,10641.0000,86
2010-01-20,13:25:00,10641.0000,10642.0000,10641.0000,10642.0000,25
2010-01-20,13:30:00,10641.0000,10641.0000,10639.0000,10641.0000,20
2010-01-20,13:35:00,10641.0000,10641.0000,10639.0000,10641.0000,29
2010-01-20,13:40:00,10639.0000,10642.0000,10635.0000,10639.0000,83
2010-01-20,13:45:00,10641.0000,10642.0000,10639.0000,10642.0000,30
2010-01-20,13:50:00,10642.0000,10642.0000,10640.0000,10640.0000,16
2010-01-20,13:55:00,10640.0000,10640.0000,10639.0000,10640.0000,9
2010-01-20,14:00:00,10640.0000,10640.0000,10640.0000,10640.0000,1
2010-01-20,14:05:00,10639.0000,10641.0000,10639.0000,10639.0000,10
2010-01-20,14:10:00,10639.0000,10642.0000,10639.0000,10641.0000,22
2010-01-20,14:15:00,10640.0000,10640.0000,10639.0000,10639.0000,6
2010-01-20,14:20:00,10639.0000,10640.0000,10639.0000,10640.0000,13
2010-01-20,14:25:00,10641.0000,10641.0000,10640.0000,10640.0000,16
2010-01-20,14:30:00,10639.0000,10639.0000,10638.0000,10638.0000,18
2010-01-20,14:35:00,10638.0000,10641.0000,10638.0000,10640.0000,16
2010-01-20,14:40:00,10641.0000,10642.0000,10641.0000,10641.0000,25
2010-01-20,14:45:00,10642.0000,10643.0000,10641.0000,10641.0000,15
2010-01-20,14:50:00,10641.0000,10642.0000,10640.0000,10642.0000,17
2010-01-20,14:55:00,10642.0000,10642.0000,10638.0000,10639.0000,29
2010-01-20,15:00:00,10638.0000,10639.0000,10634.0000,10638.0000,44
2010-01-20,15:05:00,10638.0000,10641.0000,10636.0000,10639.0000,99
2010-01-20,15:10:00,10639.0000,10640.0000,10636.0000,10637.0000,39
2010-01-20,15:15:00,10638.0000,10638.0000,10636.0000,10637.0000,40
2010-01-20,15:20:00,10637.0000,10639.0000,10637.0000,10638.0000,26
2010-01-20,15:25:00,10639.0000,10639.0000,10636.0000,10639.0000,67
2010-01-20,15:30:00,10638.0000,10639.0000,10637.0000,10638.0000,27
2010-01-20,15:35:00,10637.0000,10637.0000,10636.0000,10637.0000,27
2010-01-20,15:40:00,10636.0000,10636.0000,10634.0000,10634.0000,17
2010-01-20,15:45:00,10635.0000,10635.0000,10631.0000,10631.0000,68
2010-01-20,15:50:00,10631.0000,10633.0000,10631.0000,10632.0000,39
2010-01-20,15:55:00,10632.0000,10633.0000,10630.0000,10631.0000,26
2010-01-20,16:00:00,10631.0000,10632.0000,10621.0000,10623.0000,570
2010-01-20,16:05:00,10623.0000,10629.0000,10622.0000,10628.0000,269
2010-01-20,16:10:00,10629.0000,10629.0000,10623.0000,10626.0000,377
2010-01-20,16:15:00,10626.0000,10628.0000,10625.0000,10627.0000,204
2010-01-20,16:20:00,10627.0000,10636.0000,10626.0000,10636.0000,235
2010-01-20,16:25:00,10636.0000,10641.0000,10628.0000,10629.0000,241
2010-01-20,16:30:00,10629.0000,10633.0000,10627.0000,10630.0000,245
2010-01-20,16:35:00,10631.0000,10633.0000,10627.0000,10633.0000,197
2010-01-20,16:40:00,10633.0000,10643.0000,10633.0000,10640.0000,242
2010-01-20,16:45:00,10642.0000,10643.0000,10633.0000,10635.0000,216
2010-01-20,16:50:00,10635.0000,10638.0000,10631.0000,10633.0000,99
2010-01-20,16:55:00,10633.0000,10641.0000,10633.0000,10641.0000,104
2010-01-20,17:00:00,10640.0000,10640.0000,10634.0000,10634.0000,211
2010-01-20,17:05:00,10635.0000,10643.0000,10635.0000,10642.0000,139
2010-01-20,17:10:00,10642.0000,10648.0000,10636.0000,10646.0000,138
2010-01-20,17:15:00,10645.0000,10647.0000,10642.0000,10644.0000,69
2010-01-20,17:20:00,10646.0000,10646.0000,10643.0000,10643.0000,15
2010-01-20,17:25:00,10644.0000,10644.0000,10639.0000,10639.0000,23
2010-01-20,17:30:00,10643.0000,10643.0000,10639.0000,10639.0000,20
2010-01-20,17:35:00,10638.0000,10640.0000,10637.0000,10638.0000,106
2010-01-20,17:40:00,10636.0000,10636.0000,10629.0000,10632.0000,119
2010-01-20,17:45:00,10633.0000,10635.0000,10629.0000,10631.0000,98
2010-01-20,17:50:00,10630.0000,10632.0000,10628.0000,10628.0000,51
2010-01-20,17:55:00,10628.0000,10633.0000,10628.0000,10630.0000,54
2010-01-20,18:00:00,10629.0000,10631.0000,10625.0000,10626.0000,63
2010-01-20,18:05:00,10626.0000,10627.0000,10623.0000,10624.0000,36
2010-01-20,18:10:00,10625.0000,10632.0000,10625.0000,10630.0000,60
2010-01-20,18:15:00,10632.0000,10634.0000,10631.0000,10632.0000,46
2010-01-20,18:20:00,10634.0000,10639.0000,10633.0000,10639.0000,105
2010-01-20,18:25:00,10637.0000,10639.0000,10635.0000,10637.0000,68
2010-01-20,18:30:00,10638.0000,10643.0000,10637.0000,10638.0000,83
2010-01-20,18:35:00,10638.0000,10638.0000,10635.0000,10638.0000,29
2010-01-20,18:40:00,10637.0000,10644.0000,10637.0000,10642.0000,34
2010-01-20,18:45:00,10643.0000,10643.0000,10638.0000,10639.0000,20
2010-01-20,18:50:00,10638.0000,10640.0000,10637.0000,10637.0000,7
2010-01-20,18:55:00,10637.0000,10639.0000,10635.0000,10637.0000,102
2010-01-20,19:00:00,10635.0000,10637.0000,10634.0000,10637.0000,37
2010-01-20,19:05:00,10637.0000,10642.0000,10637.0000,10637.0000,16
2010-01-20,19:10:00,10635.0000,10635.0000,10626.0000,10629.0000,115
2010-01-20,19:15:00,10629.0000,10630.0000,10626.0000,10628.0000,47
2010-01-20,19:20:00,10628.0000,10630.0000,10627.0000,10628.0000,88
2010-01-20,19:25:00,10629.0000,10629.0000,10624.0000,10626.0000,101
2010-01-20,19:30:00,10625.0000,10627.0000,10624.0000,10626.0000,26
2010-01-20,19:35:00,10627.0000,10630.0000,10625.0000,10630.0000,117
2010-01-20,19:40:00,10631.0000,10633.0000,10628.0000,10631.0000,157
2010-01-20,19:45:00,10630.0000,10630.0000,10625.0000,10626.0000,149
2010-01-20,19:50:00,10625.0000,10628.0000,10624.0000,10628.0000,113
2010-01-20,19:55:00,10628.0000,10628.0000,10617.0000,10620.0000,353
2010-01-20,20:00:00,10619.0000,10622.0000,10609.0000,10620.0000,892
2010-01-20,20:05:00,10621.0000,10622.0000,10613.0000,10617.0000,522
2010-01-20,20:10:00,10618.0000,10620.0000,10615.0000,10620.0000,77
2010-01-20,20:15:00,10622.0000,10622.0000,10615.0000,10619.0000,65
2010-01-20,20:20:00,10618.0000,10620.0000,10612.0000,10618.0000,160
2010-01-20,20:25:00,10618.0000,10623.0000,10617.0000,10622.0000,69
2010-01-20,20:30:00,10623.0000,10627.0000,10623.0000,10626.0000,106
2010-01-20,20:35:00,10626.0000,10626.0000,10617.0000,10618.0000,92
2010-01-20,20:40:00,10618.0000,10624.0000,10617.0000,10623.0000,155
2010-01-20,20:45:00,10621.0000,10627.0000,10621.0000,10627.0000,74
2010-01-20,20:50:00,10628.0000,10630.0000,10625.0000,10629.0000,110
2010-01-20,20:55:00,10627.0000,10633.0000,10627.0000,10633.0000,208
2010-01-20,21:00:00,10633.0000,10638.0000,10621.0000,10632.0000,710
2010-01-20,21:05:00,10633.0000,10648.0000,10633.0000,10645.0000,554
2010-01-20,21:10:00,10646.0000,10646.0000,10639.0000,10639.0000,147
2010-01-20,21:15:00,10639.0000,10644.0000,10637.0000,10638.0000,125
2010-01-20,21:20:00,10638.0000,10638.0000,10626.0000,10629.0000,386
2010-01-20,21:25:00,10628.0000,10629.0000,10618.0000,10620.0000,269
2010-01-20,21:30:00,10620.0000,10627.0000,10619.0000,10625.0000,328
2010-01-20,21:35:00,10625.0000,10631.0000,10622.0000,10623.0000,333
2010-01-20,21:40:00,10623.0000,10624.0000,10616.0000,10619.0000,366
2010-01-20,21:45:00,10619.0000,10619.0000,10604.0000,10604.0000,589
2010-01-20,21:50:00,10604.0000,10615.0000,10604.0000,10615.0000,560
2010-01-20,21:55:00,10615.0000,10618.0000,10612.0000,10612.0000,239
2010-01-20,22:00:00,10611.0000,10612.0000,10603.0000,10604.0000,551
2010-01-20,22:05:00,10603.0000,10608.0000,10602.0000,10606.0000,372
2010-01-20,22:10:00,10607.0000,10608.0000,10605.0000,10606.0000,213
2010-01-20,22:15:00,10606.0000,10607.0000,10601.0000,10602.0000,366
2010-01-20,22:20:00,10601.0000,10615.0000,10601.0000,10613.0000,536
2010-01-20,22:25:00,10613.0000,10614.0000,10604.0000,10607.0000,1299
2010-01-20,22:30:00,10606.0000,10609.0000,10585.0000,10594.0000,5640
2010-01-20,22:35:00,10594.0000,10595.0000,10572.0000,10581.0000,4957
2010-01-20,22:40:00,10580.0000,10585.0000,10564.0000,10565.0000,3060
2010-01-20,22:45:00,10565.0000,10566.0000,10537.0000,10555.0000,7113
2010-01-20,22:50:00,10555.0000,10575.0000,10551.0000,10572.0000,3993
2010-01-20,22:55:00,10571.0000,10579.0000,10553.0000,10555.0000,3500
2010-01-20,23:00:00,10554.0000,10558.0000,10524.0000,10529.0000,4887
2010-01-20,23:05:00,10529.0000,10531.0000,10515.0000,10525.0000,5561
2010-01-20,23:10:00,10525.0000,10534.0000,10522.0000,10527.0000,3768
2010-01-20,23:15:00,10527.0000,10535.0000,10521.0000,10530.0000,3204
2010-01-20,23:20:00,10531.0000,10532.0000,10507.0000,10515.0000,4599
2010-01-20,23:25:00,10515.0000,10517.0000,10508.0000,10510.0000,1718
2010-01-20,23:30:00,10510.0000,10520.0000,10500.0000,10516.0000,3280
2010-01-20,23:35:00,10516.0000,10520.0000,10507.0000,10517.0000,2439
2010-01-20,23:40:00,10517.0000,10522.0000,10515.0000,10520.0000,1577
2010-01-20,23:45:00,10520.0000,10520.0000,10511.0000,10517.0000,893
2010-01-20,23:50:00,10517.0000,10521.0000,10502.0000,10505.0000,1630
2010-01-20,23:55:00,10504.0000,10507.0000,10495.0000,10498.0000,2221
2010-01-21,00:00:00,10498.0000,10502.0000,10472.0000,10474.0000,3723
2010-01-21,00:05:00,10474.0000,10486.0000,10468.0000,10473.0000,3373
2010-01-21,00:10:00,10472.0000,10487.0000,10472.0000,10486.0000,1809
2010-01-21,00:15:00,10486.0000,10490.0000,10478.0000,10488.0000,1717
2010-01-21,00:20:00,10487.0000,10487.0000,10479.0000,10480.0000,1232
2010-01-21,00:25:00,10479.0000,10495.0000,10478.0000,10494.0000,1512
2010-01-21,00:30:00,10493.0000,10495.0000,10488.0000,10489.0000,768
2010-01-21,00:35:00,10489.0000,10494.0000,10486.0000,10488.0000,628
2010-01-21,00:40:00,10487.0000,10492.0000,10486.0000,10489.0000,461
2010-01-21,00:45:00,10490.0000,10492.0000,10485.0000,10491.0000,735
2010-01-21,00:50:00,10491.0000,10491.0000,10482.0000,10486.0000,911
2010-01-21,00:55:00,10486.0000,10489.0000,10484.0000,10484.0000,614
2010-01-21,01:00:00,10484.0000,10487.0000,10475.0000,10482.0000,1032
2010-01-21,01:05:00,10482.0000,10495.0000,10480.0000,10491.0000,1244
2010-01-21,01:10:00,10492.0000,10503.0000,10492.0000,10501.0000,1209
2010-01-21,01:15:00,10501.0000,10505.0000,10495.0000,10496.0000,1297
2010-01-21,01:20:00,10496.0000,10497.0000,10487.0000,10491.0000,893
2010-01-21,01:25:00,10490.0000,10497.0000,10490.0000,10496.0000,643
2010-01-21,01:30:00,10495.0000,10499.0000,10492.0000,10495.0000,725
2010-01-21,01:35:00,10495.0000,10499.0000,10492.0000,10499.0000,416
2010-01-21,01:40:00,10499.0000,10499.0000,10488.0000,10491.0000,836
2010-01-21,01:45:00,10491.0000,10497.0000,10490.0000,10492.0000,919
2010-01-21,01:50:00,10492.0000,10494.0000,10488.0000,10493.0000,494
2010-01-21,01:55:00,10492.0000,10492.0000,10481.0000,10489.0000,1714
2010-01-21,02:00:00,10489.0000,10491.0000,10481.0000,10488.0000,744
2010-01-21,02:05:00,10488.0000,10489.0000,10483.0000,10486.0000,394
2010-01-21,02:10:00,10485.0000,10488.0000,10476.0000,10477.0000,1516
2010-01-21,02:15:00,10478.0000,10478.0000,10467.0000,10474.0000,1616
2010-01-21,02:20:00,10474.0000,10482.0000,10474.0000,10477.0000,1183
2010-01-21,02:25:00,10478.0000,10485.0000,10477.0000,10482.0000,630
2010-01-21,02:30:00,10482.0000,10496.0000,10478.0000,10496.0000,1248
2010-01-21,02:35:00,10495.0000,10502.0000,10492.0000,10497.0000,1215
2010-01-21,02:40:00,10497.0000,10504.0000,10497.0000,10501.0000,458
2010-01-21,02:45:00,10502.0000,10513.0000,10501.0000,10512.0000,1089
2010-01-21,02:50:00,10512.0000,10517.0000,10507.0000,10512.0000,990
2010-01-21,02:55:00,10513.0000,10514.0000,10509.0000,10510.0000,405
2010-01-21,03:00:00,10509.0000,10520.0000,10509.0000,10515.0000,920
2010-01-21,03:05:00,10515.0000,10518.0000,10511.0000,10515.0000,702
2010-01-21,03:10:00,10515.0000,10525.0000,10515.0000,10517.0000,1188
2010-01-21,03:15:00,10517.0000,10517.0000,10509.0000,10515.0000,993
2010-01-21,03:20:00,10516.0000,10522.0000,10514.0000,10521.0000,533
2010-01-21,03:25:00,10521.0000,10524.0000,10517.0000,10517.0000,626
2010-01-21,03:30:00,10517.0000,10518.0000,10512.0000,10518.0000,730
2010-01-21,03:35:00,10519.0000,10534.0000,10518.0000,10527.0000,1701
2010-01-21,03:40:00,10529.0000,10531.0000,10526.0000,10528.0000,627
2010-01-21,03:45:00,10529.0000,10543.0000,10529.0000,10535.0000,1412
2010-01-21,03:50:00,10535.0000,10543.0000,10534.0000,10540.0000,773
2010-01-21,03:55:00,10541.0000,10546.0000,10536.0000,10543.0000,1645
2010-01-21,04:00:00,10543.0000,10545.0000,10539.0000,10545.0000,626
2010-01-21,04:05:00,10544.0000,10545.0000,10533.0000,10533.0000,1274
2010-01-21,04:10:00,10534.0000,10541.0000,10534.0000,10539.0000,521
2010-01-21,04:15:00,10539.0000,10541.0000,10534.0000,10535.0000,473
2010-01-21,04:20:00,10536.0000,10552.0000,10534.0000,10548.0000,1688
2010-01-21,04:25:00,10548.0000,10551.0000,10544.0000,10549.0000,635
2010-01-21,04:30:00,10549.0000,10554.0000,10536.0000,10538.0000,1896
2010-01-21,04:35:00,10538.0000,10543.0000,10536.0000,10543.0000,956
2010-01-21,04:40:00,10543.0000,10558.0000,10541.0000,10556.0000,2268
2010-01-21,04:45:00,10556.0000,10565.0000,10553.0000,10563.0000,1866
2010-01-21,04:50:00,10563.0000,10568.0000,10553.0000,10555.0000,2151
2010-01-21,04:55:00,10555.0000,10562.0000,10554.0000,10556.0000,1862
2010-01-21,05:00:00,10556.0000,10559.0000,10554.0000,10556.0000,1253
2010-01-21,05:05:00,10556.0000,10557.0000,10555.0000,10555.0000,383
2010-01-21,05:10:00,10556.0000,10560.0000,10554.0000,10555.0000,882
2010-01-21,05:20:00,10557.0000,10557.0000,10557.0000,10557.0000,1
2010-01-21,05:30:00,10556.0000,10563.0000,10555.0000,10561.0000,110
2010-01-21,05:35:00,10563.0000,10564.0000,10562.0000,10564.0000,31
2010-01-21,05:40:00,10564.0000,10564.0000,10558.0000,10558.0000,30
2010-01-21,05:45:00,10558.0000,10560.0000,10558.0000,10559.0000,9
2010-01-21,05:50:00,10558.0000,10559.0000,10558.0000,10559.0000,3
2010-01-21,05:55:00,10560.0000,10560.0000,10559.0000,10559.0000,2
2010-01-21,06:00:00,10560.0000,10562.0000,10560.0000,10562.0000,28
2010-01-21,06:05:00,10562.0000,10563.0000,10561.0000,10561.0000,4
2010-01-21,06:10:00,10563.0000,10564.0000,10560.0000,10563.0000,8
2010-01-21,06:20:00,10562.0000,10563.0000,10562.0000,10562.0000,6
2010-01-21,06:25:00,10562.0000,10563.0000,10562.0000,10563.0000,10
2010-01-21,07:00:00,10563.0000,10566.0000,10560.0000,10566.0000,131
2010-01-21,07:05:00,10567.0000,10567.0000,10567.0000,10567.0000,11
2010-01-21,07:10:00,10566.0000,10567.0000,10566.0000,10567.0000,2
2010-01-21,07:15:00,10564.0000,10566.0000,10561.0000,10564.0000,22
2010-01-21,07:20:00,10564.0000,10565.0000,10564.0000,10564.0000,10
2010-01-21,07:25:00,10565.0000,10566.0000,10561.0000,10561.0000,6
2010-01-21,07:30:00,10564.0000,10564.0000,10561.0000,10563.0000,3
2010-01-21,07:40:00,10559.0000,10562.0000,10558.0000,10559.0000,19
2010-01-21,07:45:00,10559.0000,10559.0000,10558.0000,10558.0000,8
2010-01-21,07:50:00,10560.0000,10561.0000,10560.0000,10561.0000,3
2010-01-21,07:55:00,10564.0000,10564.0000,10563.0000,10564.0000,8
2010-01-21,08:00:00,10564.0000,10565.0000,10563.0000,10565.0000,17
2010-01-21,08:05:00,10565.0000,10569.0000,10565.0000,10567.0000,41
2010-01-21,08:10:00,10566.0000,10567.0000,10565.0000,10566.0000,9
2010-01-21,08:15:00,10568.0000,10569.0000,10567.0000,10568.0000,31
2010-01-21,08:20:00,10567.0000,10570.0000,10567.0000,10569.0000,18
2010-01-21,08:25:00,10569.0000,10572.0000,10569.0000,10571.0000,73
2010-01-21,08:30:00,10571.0000,10573.0000,10570.0000,10571.0000,18
2010-01-21,08:35:00,10571.0000,10575.0000,10571.0000,10572.0000,63
2010-01-21,08:40:00,10573.0000,10576.0000,10572.0000,10572.0000,65
2010-01-21,08:45:00,10573.0000,10574.0000,10572.0000,10572.0000,14
2010-01-21,08:50:00,10574.0000,10574.0000,10572.0000,10572.0000,14
2010-01-21,08:55:00,10571.0000,10571.0000,10564.0000,10564.0000,34
2010-01-21,09:00:00,10567.0000,10568.0000,10564.0000,10564.0000,9
2010-01-21,09:05:00,10565.0000,10567.0000,10564.0000,10566.0000,29
2010-01-21,09:10:00,10565.0000,10566.0000,10565.0000,10566.0000,9
2010-01-21,09:15:00,10567.0000,10568.0000,10567.0000,10567.0000,11
2010-01-21,09:20:00,10565.0000,10568.0000,10565.0000,10568.0000,24
2010-01-21,09:25:00,10568.0000,10572.0000,10568.0000,10570.0000,16
2010-01-21,09:30:00,10572.0000,10574.0000,10570.0000,10574.0000,142
2010-01-21,09:35:00,10573.0000,10573.0000,10569.0000,10569.0000,25
2010-01-21,09:40:00,10568.0000,10569.0000,10565.0000,10567.0000,20
2010-01-21,09:45:00,10569.0000,10573.0000,10569.0000,10570.0000,37
2010-01-21,09:50:00,10570.0000,10573.0000,10568.0000,10568.0000,21
2010-01-21,09:55:00,10568.0000,10572.0000,10566.0000,10567.0000,31
2010-01-21,10:00:00,10565.0000,10576.0000,10554.0000,10576.0000,245
2010-01-21,10:05:00,10576.0000,10588.0000,10571.0000,10580.0000,332
2010-01-21,10:10:00,10583.0000,10584.0000,10578.0000,10578.0000,102
2010-01-21,10:15:00,10578.0000,10579.0000,10575.0000,10576.0000,39
2010-01-21,10:20:00,10575.0000,10577.0000,10573.0000,10576.0000,90
2010-01-21,10:25:00,10575.0000,10575.0000,10567.0000,10570.0000,34
2010-01-21,10:30:00,10570.0000,10575.0000,10568.0000,10575.0000,47
2010-01-21,10:35:00,10574.0000,10574.0000,10567.0000,10568.0000,55
2010-01-21,10:40:00,10569.0000,10569.0000,10564.0000,10566.0000,41
2010-01-21,10:45:00,10566.0000,10566.0000,10562.0000,10565.0000,26
2010-01-21,10:50:00,10565.0000,10568.0000,10565.0000,10567.0000,15
2010-01-21,10:55:00,10567.0000,10567.0000,10563.0000,10565.0000,28
2010-01-21,11:00:00,10564.0000,10566.0000,10563.0000,10563.0000,11
2010-01-21,11:05:00,10563.0000,10565.0000,10563.0000,10565.0000,6
2010-01-21,11:10:00,10565.0000,10567.0000,10565.0000,10567.0000,5
2010-01-21,11:15:00,10566.0000,10566.0000,10564.0000,10565.0000,10
2010-01-21,11:20:00,10563.0000,10567.0000,10563.0000,10565.0000,30
2010-01-21,11:25:00,10566.0000,10567.0000,10566.0000,10567.0000,4
2010-01-21,11:30:00,10567.0000,10573.0000,10567.0000,10572.0000,30
2010-01-21,11:35:00,10572.0000,10573.0000,10571.0000,10572.0000,7
2010-01-21,11:40:00,10569.0000,10575.0000,10568.0000,10575.0000,30
2010-01-21,11:45:00,10575.0000,10579.0000,10575.0000,10578.0000,36
2010-01-21,11:50:00,10580.0000,10580.0000,10575.0000,10575.0000,25
2010-01-21,11:55:00,10576.0000,10579.0000,10576.0000,10579.0000,9
2010-01-21,12:00:00,10578.0000,10584.0000,10578.0000,10582.0000,100
2010-01-21,12:05:00,10582.0000,10585.0000,10582.0000,10584.0000,46
2010-01-21,12:10:00,10584.0000,10584.0000,10579.0000,10581.0000,23
2010-01-21,12:15:00,10582.0000,10583.0000,10579.0000,10579.0000,18
2010-01-21,12:20:00,10579.0000,10579.0000,10576.0000,10577.0000,38
2010-01-21,12:25:00,10576.0000,10578.0000,10576.0000,10576.0000,9
2010-01-21,12:30:00,10577.0000,10579.0000,10576.0000,10577.0000,5
2010-01-21,12:35:00,10577.0000,10577.0000,10573.0000,10573.0000,18
2010-01-21,12:40:00,10573.0000,10578.0000,10572.0000,10578.0000,19
2010-01-21,12:45:00,10578.0000,10578.0000,10577.0000,10577.0000,10
2010-01-21,12:50:00,10577.0000,10577.0000,10577.0000,10577.0000,3
2010-01-21,12:55:00,10579.0000,10581.0000,10579.0000,10581.0000,5
2010-01-21,13:00:00,10581.0000,10581.0000,10577.0000,10578.0000,42
2010-01-21,13:05:00,10579.0000,10579.0000,10576.0000,10576.0000,10
2010-01-21,13:10:00,10576.0000,10577.0000,10575.0000,10575.0000,36
2010-01-21,13:15:00,10575.0000,10575.0000,10572.0000,10575.0000,21
2010-01-21,13:20:00,10575.0000,10578.0000,10575.0000,10577.0000,34
2010-01-21,13:25:00,10577.0000,10579.0000,10577.0000,10579.0000,13
2010-01-21,13:30:00,10579.0000,10584.0000,10579.0000,10584.0000,13
2010-01-21,13:35:00,10584.0000,10591.0000,10584.0000,10585.0000,169
2010-01-21,13:40:00,10584.0000,10585.0000,10580.0000,10581.0000,48
2010-01-21,13:45:00,10583.0000,10586.0000,10583.0000,10586.0000,7
2010-01-21,13:50:00,10587.0000,10589.0000,10586.0000,10589.0000,18
2010-01-21,13:55:00,10589.0000,10589.0000,10588.0000,10588.0000,12
2010-01-21,14:00:00,10589.0000,10589.0000,10584.0000,10585.0000,49
2010-01-21,14:05:00,10585.0000,10585.0000,10581.0000,10581.0000,30
2010-01-21,14:10:00,10581.0000,10581.0000,10580.0000,10581.0000,11
2010-01-21,14:15:00,10580.0000,10580.0000,10578.0000,10580.0000,10
2010-01-21,14:20:00,10579.0000,10580.0000,10577.0000,10578.0000,31
2010-01-21,14:25:00,10578.0000,10578.0000,10576.0000,10576.0000,12
2010-01-21,14:30:00,10575.0000,10577.0000,10574.0000,10577.0000,21
2010-01-21,14:35:00,10577.0000,10577.0000,10576.0000,10576.0000,2
2010-01-21,14:40:00,10576.0000,10577.0000,10573.0000,10573.0000,12
2010-01-21,14:45:00,10574.0000,10576.0000,10570.0000,10570.0000,109
2010-01-21,14:50:00,10571.0000,10572.0000,10571.0000,10572.0000,17
2010-01-21,14:55:00,10572.0000,10574.0000,10571.0000,10572.0000,41
2010-01-21,15:00:00,10573.0000,10575.0000,10568.0000,10569.0000,40
2010-01-21,15:05:00,10568.0000,10573.0000,10568.0000,10572.0000,51
2010-01-21,15:10:00,10573.0000,10578.0000,10573.0000,10577.0000,100
2010-01-21,15:15:00,10578.0000,10582.0000,10577.0000,10577.0000,81
2010-01-21,15:20:00,10578.0000,10580.0000,10572.0000,10572.0000,56
2010-01-21,15:25:00,10571.0000,10572.0000,10568.0000,10569.0000,78
2010-01-21,15:30:00,10569.0000,10570.0000,10564.0000,10564.0000,67
2010-01-21,15:35:00,10564.0000,10564.0000,10559.0000,10561.0000,54
2010-01-21,15:40:00,10561.0000,10566.0000,10560.0000,10560.0000,69
2010-01-21,15:45:00,10560.0000,10563.0000,10560.0000,10561.0000,18
2010-01-21,15:50:00,10561.0000,10563.0000,10552.0000,10554.0000,152
2010-01-21,15:55:00,10555.0000,10559.0000,10555.0000,10559.0000,58
2010-01-21,16:00:00,10557.0000,10562.0000,10555.0000,10560.0000,248
2010-01-21,16:05:00,10559.0000,10570.0000,10559.0000,10566.0000,188
2010-01-21,16:10:00,10566.0000,10569.0000,10560.0000,10566.0000,125
2010-01-21,16:15:00,10565.0000,10569.0000,10563.0000,10564.0000,103
2010-01-21,16:20:00,10566.0000,10568.0000,10558.0000,10561.0000,81
2010-01-21,16:25:00,10561.0000,10569.0000,10561.0000,10569.0000,65
2010-01-21,16:30:00,10569.0000,10572.0000,10565.0000,10568.0000,117
2010-01-21,16:35:00,10569.0000,10570.0000,10556.0000,10557.0000,169
2010-01-21,16:40:00,10556.0000,10558.0000,10552.0000,10554.0000,169
2010-01-21,16:45:00,10554.0000,10559.0000,10549.0000,10557.0000,177
2010-01-21,16:50:00,10556.0000,10556.0000,10551.0000,10551.0000,90
2010-01-21,16:55:00,10551.0000,10553.0000,10544.0000,10546.0000,146
2010-01-21,17:00:00,10545.0000,10548.0000,10541.0000,10547.0000,204
2010-01-21,17:05:00,10547.0000,10553.0000,10546.0000,10548.0000,113
2010-01-21,17:10:00,10549.0000,10551.0000,10543.0000,10548.0000,216
2010-01-21,17:15:00,10549.0000,10554.0000,10548.0000,10554.0000,107
2010-01-21,17:20:00,10554.0000,10557.0000,10548.0000,10551.0000,113
2010-01-21,17:25:00,10551.0000,10551.0000,10540.0000,10540.0000,78
2010-01-21,17:30:00,10541.0000,10546.0000,10541.0000,10546.0000,43
2010-01-21,17:35:00,10547.0000,10548.0000,10542.0000,10544.0000,45
2010-01-21,17:40:00,10543.0000,10549.0000,10542.0000,10547.0000,46
2010-01-21,17:45:00,10548.0000,10551.0000,10544.0000,10551.0000,66
2010-01-21,17:50:00,10551.0000,10551.0000,10545.0000,10545.0000,63
2010-01-21,17:55:00,10546.0000,10547.0000,10542.0000,10544.0000,33
2010-01-21,18:00:00,10543.0000,10546.0000,10539.0000,10540.0000,141
2010-01-21,18:05:00,10540.0000,10544.0000,10540.0000,10544.0000,65
2010-01-21,18:10:00,10545.0000,10548.0000,10543.0000,10547.0000,37
2010-01-21,18:15:00,10547.0000,10547.0000,10544.0000,10544.0000,18
2010-01-21,18:20:00,10544.0000,10544.0000,10542.0000,10542.0000,30
2010-01-21,18:25:00,10540.0000,10543.0000,10538.0000,10539.0000,59
2010-01-21,18:30:00,10539.0000,10544.0000,10536.0000,10543.0000,46
2010-01-21,18:35:00,10543.0000,10543.0000,10539.0000,10539.0000,17
2010-01-21,18:40:00,10539.0000,10539.0000,10530.0000,10530.0000,113
2010-01-21,18:45:00,10530.0000,10531.0000,10522.0000,10522.0000,350
2010-01-21,18:50:00,10522.0000,10527.0000,10521.0000,10525.0000,203
2010-01-21,18:55:00,10525.0000,10528.0000,10522.0000,10524.0000,98
2010-01-21,19:00:00,10524.0000,10542.0000,10524.0000,10542.0000,230
2010-01-21,19:05:00,10541.0000,10541.0000,10535.0000,10537.0000,18
2010-01-21,19:10:00,10537.0000,10537.0000,10528.0000,10529.0000,54
2010-01-21,19:15:00,10530.0000,10530.0000,10522.0000,10522.0000,206
2010-01-21,19:20:00,10522.0000,10531.0000,10522.0000,10530.0000,121
2010-01-21,19:25:00,10530.0000,10537.0000,10530.0000,10534.0000,70
2010-01-21,19:30:00,10534.0000,10540.0000,10534.0000,10539.0000,31
2010-01-21,19:35:00,10538.0000,10538.0000,10534.0000,10536.0000,21
2010-01-21,19:40:00,10538.0000,10538.0000,10531.0000,10534.0000,53
2010-01-21,19:45:00,10535.0000,10535.0000,10534.0000,10535.0000,19
2010-01-21,19:50:00,10535.0000,10545.0000,10535.0000,10544.0000,98
2010-01-21,19:55:00,10545.0000,10549.0000,10544.0000,10549.0000,89
2010-01-21,20:00:00,10550.0000,10560.0000,10549.0000,10550.0000,363
2010-01-21,20:05:00,10549.0000,10557.0000,10549.0000,10556.0000,61
2010-01-21,20:10:00,10555.0000,10559.0000,10554.0000,10555.0000,61
2010-01-21,20:15:00,10556.0000,10558.0000,10554.0000,10556.0000,94
2010-01-21,20:20:00,10556.0000,10556.0000,10553.0000,10555.0000,11
2010-01-21,20:25:00,10554.0000,10560.0000,10554.0000,10559.0000,80
2010-01-21,20:30:00,10559.0000,10564.0000,10555.0000,10556.0000,202
2010-01-21,20:35:00,10556.0000,10565.0000,10556.0000,10562.0000,113
2010-01-21,20:40:00,10563.0000,10572.0000,10562.0000,10569.0000,165
2010-01-21,20:45:00,10569.0000,10570.0000,10566.0000,10567.0000,138
2010-01-21,20:50:00,10567.0000,10567.0000,10557.0000,10557.0000,167
2010-01-21,20:55:00,10558.0000,10565.0000,10556.0000,10559.0000,147
2010-01-21,21:00:00,10561.0000,10578.0000,10545.0000,10550.0000,1286
2010-01-21,21:05:00,10549.0000,10551.0000,10538.0000,10547.0000,423
2010-01-21,21:10:00,10547.0000,10548.0000,10539.0000,10546.0000,248
2010-01-21,21:15:00,10545.0000,10559.0000,10543.0000,10558.0000,339
2010-01-21,21:20:00,10557.0000,10558.0000,10548.0000,10551.0000,201
2010-01-21,21:25:00,10550.0000,10559.0000,10550.0000,10557.0000,89
2010-01-21,21:30:00,10555.0000,10555.0000,10532.0000,10535.0000,1059
2010-01-21,21:35:00,10536.0000,10539.0000,10524.0000,10529.0000,737
2010-01-21,21:40:00,10528.0000,10540.0000,10527.0000,10536.0000,328
2010-01-21,21:45:00,10537.0000,10541.0000,10536.0000,10540.0000,210
2010-01-21,21:50:00,10540.0000,10541.0000,10534.0000,10534.0000,152
2010-01-21,21:55:00,10534.0000,10535.0000,10531.0000,10533.0000,292
2010-01-21,22:00:00,10532.0000,10536.0000,10530.0000,10534.0000,399
2010-01-21,22:05:00,10535.0000,10543.0000,10532.0000,10541.0000,351
2010-01-21,22:10:00,10540.0000,10550.0000,10540.0000,10543.0000,551
2010-01-21,22:15:00,10543.0000,10548.0000,10542.0000,10547.0000,183
2010-01-21,22:20:00,10546.0000,10553.0000,10546.0000,10549.0000,146
2010-01-21,22:25:00,10550.0000,10554.0000,10547.0000,10550.0000,297
2010-01-21,22:30:00,10551.0000,10568.0000,10551.0000,10568.0000,2742
2010-01-21,22:35:00,10568.0000,10568.0000,10548.0000,10555.0000,3202
2010-01-21,22:40:00,10555.0000,10561.0000,10531.0000,10533.0000,2705
2010-01-21,22:45:00,10533.0000,10537.0000,10515.0000,10530.0000,3528
2010-01-21,22:50:00,10531.0000,10538.0000,10520.0000,10529.0000,2972
2010-01-21,22:55:00,10529.0000,10544.0000,10521.0000,10525.0000,2476
2010-01-21,23:00:00,10527.0000,10543.0000,10511.0000,10542.0000,2772
2010-01-21,23:05:00,10542.0000,10548.0000,10534.0000,10537.0000,2499
2010-01-21,23:10:00,10537.0000,10539.0000,10524.0000,10529.0000,2017
2010-01-21,23:15:00,10529.0000,10531.0000,10521.0000,10525.0000,1083
2010-01-21,23:20:00,10525.0000,10525.0000,10471.0000,10474.0000,7005
2010-01-21,23:25:00,10475.0000,10476.0000,10431.0000,10433.0000,7778
2010-01-21,23:30:00,10432.0000,10440.0000,10406.0000,10427.0000,8692
2010-01-21,23:35:00,10427.0000,10430.0000,10418.0000,10423.0000,2902
2010-01-21,23:40:00,10423.0000,10432.0000,10420.0000,10423.0000,2051
2010-01-21,23:45:00,10422.0000,10426.0000,10411.0000,10413.0000,2055
2010-01-21,23:50:00,10414.0000,10417.0000,10401.0000,10404.0000,2749
2010-01-21,23:55:00,10405.0000,10423.0000,10403.0000,10419.0000,3111
2010-01-22,00:00:00,10420.0000,10424.0000,10414.0000,10416.0000,1584
2010-01-22,00:05:00,10415.0000,10416.0000,10377.0000,10384.0000,5111
2010-01-22,00:10:00,10384.0000,10395.0000,10381.0000,10388.0000,2696
2010-01-22,00:15:00,10387.0000,10389.0000,10372.0000,10388.0000,2498
2010-01-22,00:20:00,10388.0000,10393.0000,10382.0000,10391.0000,1711
2010-01-22,00:25:00,10392.0000,10393.0000,10372.0000,10381.0000,1911
2010-01-22,00:30:00,10381.0000,10388.0000,10363.0000,10379.0000,3509
2010-01-22,00:35:00,10379.0000,10387.0000,10363.0000,10369.0000,2623
2010-01-22,00:40:00,10369.0000,10382.0000,10327.0000,10329.0000,5098
2010-01-22,00:45:00,10330.0000,10354.0000,10328.0000,10351.0000,4687
2010-01-22,00:50:00,10351.0000,10383.0000,10349.0000,10368.0000,3947
2010-01-22,00:55:00,10368.0000,10369.0000,10341.0000,10350.0000,3260
2010-01-22,01:00:00,10350.0000,10370.0000,10342.0000,10369.0000,2870
2010-01-22,01:05:00,10368.0000,10374.0000,10361.0000,10366.0000,2094
2010-01-22,01:10:00,10367.0000,10381.0000,10363.0000,10367.0000,2578
2010-01-22,01:15:00,10367.0000,10370.0000,10351.0000,10356.0000,1597
2010-01-22,01:20:00,10356.0000,10361.0000,10345.0000,10345.0000,2015
2010-01-22,01:25:00,10345.0000,10351.0000,10335.0000,10339.0000,1759
2010-01-22,01:30:00,10339.0000,10351.0000,10331.0000,10346.0000,1466
2010-01-22,01:35:00,10347.0000,10351.0000,10341.0000,10346.0000,1181
2010-01-22,01:40:00,10346.0000,10350.0000,10341.0000,10346.0000,969
2010-01-22,01:45:00,10345.0000,10347.0000,10335.0000,10338.0000,968
2010-01-22,01:50:00,10337.0000,10344.0000,10329.0000,10341.0000,1621
2010-01-22,01:55:00,10341.0000,10354.0000,10340.0000,10345.0000,2370
2010-01-22,02:00:00,10346.0000,10350.0000,10328.0000,10345.0000,2376
2010-01-22,02:05:00,10345.0000,10350.0000,10340.0000,10342.0000,1177
2010-01-22,02:10:00,10342.0000,10346.0000,10340.0000,10343.0000,1776
2010-01-22,02:15:00,10343.0000,10349.0000,10338.0000,10341.0000,1081
2010-01-22,02:20:00,10340.0000,10356.0000,10340.0000,10350.0000,1224
2010-01-22,02:25:00,10350.0000,10355.0000,10345.0000,10350.0000,931
2010-01-22,02:30:00,10350.0000,10363.0000,10350.0000,10362.0000,1114
2010-01-22,02:35:00,10362.0000,10371.0000,10360.0000,10364.0000,1297
2010-01-22,02:40:00,10364.0000,10365.0000,10351.0000,10361.0000,1205
2010-01-22,02:45:00,10361.0000,10368.0000,10357.0000,10361.0000,942
2010-01-22,02:50:00,10361.0000,10364.0000,10353.0000,10360.0000,1223
2010-01-22,02:55:00,10359.0000,10366.0000,10357.0000,10364.0000,563
2010-01-22,03:00:00,10364.0000,10371.0000,10347.0000,10349.0000,1074
2010-01-22,03:05:00,10349.0000,10352.0000,10343.0000,10352.0000,1252
2010-01-22,03:10:00,10353.0000,10353.0000,10337.0000,10342.0000,1073
2010-01-22,03:15:00,10342.0000,10348.0000,10340.0000,10343.0000,815
2010-01-22,03:20:00,10344.0000,10358.0000,10333.0000,10357.0000,1662
2010-01-22,03:25:00,10357.0000,10376.0000,10356.0000,10375.0000,2911
2010-01-22,03:30:00,10374.0000,10386.0000,10371.0000,10382.0000,2377
2010-01-22,03:35:00,10382.0000,10385.0000,10371.0000,10375.0000,1387
2010-01-22,03:40:00,10375.0000,10377.0000,10356.0000,10364.0000,1495
2010-01-22,03:45:00,10363.0000,10368.0000,10357.0000,10366.0000,752
2010-01-22,03:50:00,10365.0000,10371.0000,10354.0000,10359.0000,1624
2010-01-22,03:55:00,10359.0000,10368.0000,10359.0000,10365.0000,748
2010-01-22,04:00:00,10366.0000,10368.0000,10344.0000,10345.0000,2034
2010-01-22,04:05:00,10346.0000,10351.0000,10332.0000,10344.0000,1703
2010-01-22,04:10:00,10344.0000,10345.0000,10329.0000,10339.0000,1821
2010-01-22,04:15:00,10340.0000,10344.0000,10330.0000,10341.0000,1486
2010-01-22,04:20:00,10341.0000,10350.0000,10336.0000,10346.0000,1296
2010-01-22,04:25:00,10347.0000,10353.0000,10339.0000,10344.0000,1117
2010-01-22,04:30:00,10344.0000,10363.0000,10339.0000,10357.0000,2142
2010-01-22,04:35:00,10357.0000,10357.0000,10337.0000,10343.0000,1948
2010-01-22,04:40:00,10343.0000,10354.0000,10342.0000,10352.0000,1745
2010-01-22,04:45:00,10351.0000,10379.0000,10350.0000,10371.0000,2706
2010-01-22,04:50:00,10371.0000,10375.0000,10350.0000,10354.0000,3035
2010-01-22,04:55:00,10354.0000,10354.0000,10335.0000,10335.0000,3325
2010-01-22,05:00:00,10334.0000,10345.0000,10328.0000,10334.0000,3432
2010-01-22,05:05:00,10334.0000,10341.0000,10334.0000,10337.0000,1152
2010-01-22,05:10:00,10337.0000,10351.0000,10334.0000,10336.0000,1642
2010-01-22,05:15:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2010-01-22,05:20:00,10338.0000,10338.0000,10338.0000,10338.0000,1
2010-01-22,05:30:00,10336.0000,10336.0000,10322.0000,10327.0000,177
2010-01-22,05:35:00,10326.0000,10326.0000,10315.0000,10323.0000,120
2010-01-22,05:40:00,10323.0000,10327.0000,10323.0000,10327.0000,81
2010-01-22,05:45:00,10327.0000,10329.0000,10326.0000,10328.0000,9
2010-01-22,05:50:00,10326.0000,10328.0000,10324.0000,10327.0000,44
2010-01-22,05:55:00,10326.0000,10329.0000,10325.0000,10326.0000,39
2010-01-22,06:00:00,10324.0000,10328.0000,10323.0000,10327.0000,56
2010-01-22,06:05:00,10329.0000,10330.0000,10328.0000,10330.0000,7
2010-01-22,06:10:00,10328.0000,10328.0000,10323.0000,10326.0000,12
2010-01-22,06:15:00,10327.0000,10328.0000,10327.0000,10327.0000,17
2010-01-22,06:20:00,10327.0000,10327.0000,10327.0000,10327.0000,12
2010-01-22,06:25:00,10325.0000,10326.0000,10317.0000,10319.0000,50
2010-01-22,06:55:00,10316.0000,10316.0000,10316.0000,10316.0000,1
2010-01-22,07:00:00,10318.0000,10324.0000,10318.0000,10319.0000,13
2010-01-22,07:05:00,10321.0000,10321.0000,10316.0000,10320.0000,16
2010-01-22,07:10:00,10316.0000,10320.0000,10316.0000,10317.0000,8
2010-01-22,07:15:00,10316.0000,10324.0000,10316.0000,10324.0000,12
2010-01-22,07:20:00,10321.0000,10325.0000,10320.0000,10325.0000,22
2010-01-22,07:25:00,10329.0000,10330.0000,10328.0000,10329.0000,11
2010-01-22,07:30:00,10329.0000,10331.0000,10329.0000,10330.0000,16
2010-01-22,07:35:00,10331.0000,10331.0000,10330.0000,10331.0000,12
2010-01-22,07:40:00,10330.0000,10330.0000,10328.0000,10328.0000,3
2010-01-22,07:45:00,10328.0000,10330.0000,10327.0000,10330.0000,18
2010-01-22,07:50:00,10331.0000,10331.0000,10331.0000,10331.0000,5
2010-01-22,07:55:00,10330.0000,10332.0000,10330.0000,10332.0000,12
2010-01-22,08:00:00,10332.0000,10332.0000,10325.0000,10325.0000,39
2010-01-22,08:05:00,10327.0000,10332.0000,10326.0000,10329.0000,46
2010-01-22,08:10:00,10330.0000,10333.0000,10330.0000,10333.0000,18
2010-01-22,08:15:00,10332.0000,10332.0000,10328.0000,10328.0000,21
2010-01-22,08:20:00,10328.0000,10331.0000,10328.0000,10330.0000,43
2010-01-22,08:25:00,10329.0000,10333.0000,10327.0000,10332.0000,89
2010-01-22,08:30:00,10331.0000,10332.0000,10330.0000,10331.0000,80
2010-01-22,08:35:00,10331.0000,10333.0000,10331.0000,10333.0000,19
2010-01-22,08:40:00,10333.0000,10335.0000,10333.0000,10334.0000,12
2010-01-22,08:45:00,10335.0000,10338.0000,10333.0000,10337.0000,28
2010-01-22,08:50:00,10336.0000,10337.0000,10334.0000,10335.0000,27
2010-01-22,08:55:00,10336.0000,10336.0000,10334.0000,10335.0000,22
2010-01-22,09:05:00,10336.0000,10336.0000,10334.0000,10335.0000,23
2010-01-22,09:10:00,10335.0000,10335.0000,10330.0000,10330.0000,43
2010-01-22,09:15:00,10329.0000,10329.0000,10326.0000,10328.0000,43
2010-01-22,09:20:00,10326.0000,10326.0000,10322.0000,10324.0000,16
2010-01-22,09:25:00,10326.0000,10332.0000,10326.0000,10330.0000,61
2010-01-22,09:30:00,10328.0000,10334.0000,10328.0000,10334.0000,74
2010-01-22,09:35:00,10334.0000,10334.0000,10331.0000,10333.0000,83
2010-01-22,09:40:00,10334.0000,10339.0000,10334.0000,10339.0000,63
2010-01-22,09:45:00,10339.0000,10340.0000,10337.0000,10340.0000,28
2010-01-22,09:50:00,10340.0000,10343.0000,10339.0000,10342.0000,30
2010-01-22,09:55:00,10343.0000,10343.0000,10340.0000,10342.0000,11
2010-01-22,10:00:00,10341.0000,10343.0000,10339.0000,10343.0000,36
2010-01-22,10:05:00,10343.0000,10350.0000,10343.0000,10349.0000,87
2010-01-22,10:10:00,10349.0000,10353.0000,10348.0000,10353.0000,88
2010-01-22,10:15:00,10353.0000,10353.0000,10347.0000,10347.0000,102
2010-01-22,10:20:00,10347.0000,10349.0000,10344.0000,10345.0000,27
2010-01-22,10:25:00,10346.0000,10347.0000,10343.0000,10343.0000,31
2010-01-22,10:30:00,10342.0000,10342.0000,10339.0000,10340.0000,28
2010-01-22,10:35:00,10340.0000,10343.0000,10340.0000,10342.0000,5
2010-01-22,10:40:00,10343.0000,10347.0000,10343.0000,10345.0000,16
2010-01-22,10:45:00,10345.0000,10347.0000,10344.0000,10345.0000,27
2010-01-22,10:50:00,10345.0000,10346.0000,10343.0000,10343.0000,28
2010-01-22,10:55:00,10341.0000,10342.0000,10339.0000,10342.0000,15
2010-01-22,11:00:00,10342.0000,10347.0000,10341.0000,10343.0000,83
2010-01-22,11:05:00,10343.0000,10343.0000,10343.0000,10343.0000,2
2010-01-22,11:10:00,10343.0000,10343.0000,10339.0000,10339.0000,12
2010-01-22,11:15:00,10339.0000,10341.0000,10337.0000,10338.0000,29
2010-01-22,11:20:00,10336.0000,10336.0000,10330.0000,10332.0000,179
2010-01-22,11:25:00,10333.0000,10336.0000,10333.0000,10335.0000,34
2010-01-22,11:30:00,10336.0000,10336.0000,10333.0000,10333.0000,23
2010-01-22,11:35:00,10334.0000,10338.0000,10333.0000,10337.0000,16
2010-01-22,11:40:00,10336.0000,10338.0000,10336.0000,10336.0000,19
2010-01-22,11:45:00,10335.0000,10336.0000,10333.0000,10333.0000,52
2010-01-22,11:50:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2010-01-22,11:55:00,10334.0000,10340.0000,10333.0000,10340.0000,18
2010-01-22,12:00:00,10339.0000,10339.0000,10332.0000,10333.0000,55
2010-01-22,12:05:00,10334.0000,10337.0000,10332.0000,10332.0000,12
2010-01-22,12:10:00,10331.0000,10332.0000,10325.0000,10327.0000,43
2010-01-22,12:15:00,10327.0000,10331.0000,10327.0000,10330.0000,16
2010-01-22,12:20:00,10330.0000,10335.0000,10330.0000,10335.0000,13
2010-01-22,12:25:00,10335.0000,10335.0000,10333.0000,10333.0000,14
2010-01-22,12:30:00,10334.0000,10339.0000,10334.0000,10338.0000,28
2010-01-22,12:35:00,10338.0000,10338.0000,10337.0000,10338.0000,6
2010-01-22,12:40:00,10337.0000,10340.0000,10337.0000,10340.0000,21
2010-01-22,12:45:00,10340.0000,10340.0000,10339.0000,10339.0000,4
2010-01-22,12:50:00,10340.0000,10343.0000,10340.0000,10342.0000,13
2010-01-22,12:55:00,10342.0000,10343.0000,10342.0000,10343.0000,8
2010-01-22,13:00:00,10344.0000,10344.0000,10342.0000,10342.0000,12
2010-01-22,13:05:00,10342.0000,10346.0000,10342.0000,10345.0000,33
2010-01-22,13:10:00,10345.0000,10345.0000,10342.0000,10343.0000,25
2010-01-22,13:15:00,10341.0000,10345.0000,10340.0000,10344.0000,22
2010-01-22,13:20:00,10343.0000,10346.0000,10341.0000,10346.0000,24
2010-01-22,13:25:00,10348.0000,10348.0000,10345.0000,10346.0000,20
2010-01-22,13:30:00,10345.0000,10345.0000,10343.0000,10344.0000,23
2010-01-22,13:35:00,10344.0000,10348.0000,10344.0000,10347.0000,22
2010-01-22,13:40:00,10348.0000,10348.0000,10337.0000,10342.0000,68
2010-01-22,13:45:00,10340.0000,10342.0000,10340.0000,10342.0000,10
2010-01-22,13:50:00,10343.0000,10346.0000,10343.0000,10344.0000,20
2010-01-22,13:55:00,10343.0000,10345.0000,10341.0000,10341.0000,32
2010-01-22,14:00:00,10341.0000,10343.0000,10339.0000,10342.0000,39
2010-01-22,14:05:00,10342.0000,10344.0000,10341.0000,10344.0000,14
2010-01-22,14:10:00,10345.0000,10345.0000,10342.0000,10342.0000,8
2010-01-22,14:15:00,10342.0000,10349.0000,10342.0000,10349.0000,24
2010-01-22,14:20:00,10348.0000,10353.0000,10344.0000,10348.0000,85
2010-01-22,14:25:00,10348.0000,10349.0000,10347.0000,10349.0000,15
2010-01-22,14:30:00,10348.0000,10354.0000,10348.0000,10354.0000,69
2010-01-22,14:35:00,10355.0000,10361.0000,10355.0000,10359.0000,82
2010-01-22,14:40:00,10359.0000,10359.0000,10356.0000,10356.0000,93
2010-01-22,14:45:00,10356.0000,10357.0000,10354.0000,10354.0000,69
2010-01-22,14:50:00,10354.0000,10358.0000,10352.0000,10352.0000,55
2010-01-22,14:55:00,10351.0000,10352.0000,10349.0000,10349.0000,14
2010-01-22,15:00:00,10350.0000,10354.0000,10345.0000,10354.0000,112
2010-01-22,15:05:00,10353.0000,10353.0000,10347.0000,10349.0000,80
2010-01-22,15:10:00,10349.0000,10353.0000,10345.0000,10351.0000,73
2010-01-22,15:15:00,10350.0000,10352.0000,10347.0000,10351.0000,139
2010-01-22,15:20:00,10351.0000,10352.0000,10346.0000,10347.0000,73
2010-01-22,15:25:00,10347.0000,10350.0000,10347.0000,10350.0000,34
2010-01-22,15:30:00,10350.0000,10352.0000,10349.0000,10352.0000,35
2010-01-22,15:35:00,10352.0000,10354.0000,10349.0000,10349.0000,43
2010-01-22,15:40:00,10350.0000,10355.0000,10349.0000,10355.0000,61
2010-01-22,15:45:00,10354.0000,10359.0000,10353.0000,10353.0000,113
2010-01-22,15:50:00,10353.0000,10358.0000,10352.0000,10358.0000,121
2010-01-22,15:55:00,10358.0000,10359.0000,10354.0000,10356.0000,94
2010-01-22,16:00:00,10355.0000,10358.0000,10348.0000,10349.0000,379
2010-01-22,16:05:00,10350.0000,10357.0000,10346.0000,10350.0000,324
2010-01-22,16:10:00,10351.0000,10362.0000,10348.0000,10362.0000,191
2010-01-22,16:15:00,10361.0000,10365.0000,10360.0000,10365.0000,165
2010-01-22,16:20:00,10366.0000,10375.0000,10365.0000,10372.0000,263
2010-01-22,16:25:00,10373.0000,10375.0000,10366.0000,10371.0000,192
2010-01-22,16:30:00,10370.0000,10373.0000,10365.0000,10371.0000,335
2010-01-22,16:35:00,10371.0000,10374.0000,10369.0000,10369.0000,107
2010-01-22,16:40:00,10369.0000,10371.0000,10358.0000,10365.0000,149
2010-01-22,16:45:00,10363.0000,10369.0000,10359.0000,10362.0000,119
2010-01-22,16:50:00,10361.0000,10368.0000,10358.0000,10361.0000,53
2010-01-22,16:55:00,10359.0000,10365.0000,10359.0000,10364.0000,35
2010-01-22,17:00:00,10364.0000,10364.0000,10356.0000,10362.0000,70
2010-01-22,17:05:00,10363.0000,10367.0000,10359.0000,10364.0000,59
2010-01-22,17:10:00,10365.0000,10366.0000,10357.0000,10360.0000,92
2010-01-22,17:15:00,10359.0000,10360.0000,10353.0000,10357.0000,100
2010-01-22,17:20:00,10357.0000,10365.0000,10357.0000,10364.0000,125
2010-01-22,17:25:00,10365.0000,10369.0000,10365.0000,10366.0000,61
2010-01-22,17:30:00,10365.0000,10369.0000,10362.0000,10366.0000,159
2010-01-22,17:35:00,10367.0000,10367.0000,10361.0000,10362.0000,103
2010-01-22,17:40:00,10360.0000,10362.0000,10355.0000,10355.0000,124
2010-01-22,17:45:00,10354.0000,10361.0000,10350.0000,10356.0000,206
2010-01-22,17:50:00,10356.0000,10357.0000,10352.0000,10357.0000,35
2010-01-22,17:55:00,10360.0000,10362.0000,10357.0000,10362.0000,43
2010-01-22,18:00:00,10362.0000,10364.0000,10355.0000,10357.0000,36
2010-01-22,18:05:00,10357.0000,10360.0000,10356.0000,10359.0000,29
2010-01-22,18:10:00,10359.0000,10363.0000,10356.0000,10356.0000,29
2010-01-22,18:15:00,10356.0000,10359.0000,10352.0000,10352.0000,207
2010-01-22,18:20:00,10352.0000,10356.0000,10346.0000,10349.0000,123
2010-01-22,18:25:00,10347.0000,10352.0000,10343.0000,10347.0000,126
2010-01-22,18:30:00,10347.0000,10352.0000,10345.0000,10348.0000,117
2010-01-22,18:35:00,10349.0000,10354.0000,10349.0000,10353.0000,41
2010-01-22,18:40:00,10353.0000,10354.0000,10346.0000,10348.0000,17
2010-01-22,18:45:00,10349.0000,10349.0000,10345.0000,10346.0000,33
2010-01-22,18:50:00,10346.0000,10347.0000,10338.0000,10339.0000,265
2010-01-22,18:55:00,10338.0000,10339.0000,10333.0000,10336.0000,294
2010-01-22,19:00:00,10339.0000,10346.0000,10337.0000,10345.0000,331
2010-01-22,19:05:00,10346.0000,10349.0000,10344.0000,10345.0000,128
2010-01-22,19:10:00,10346.0000,10346.0000,10341.0000,10341.0000,30
2010-01-22,19:15:00,10341.0000,10346.0000,10339.0000,10346.0000,26
2010-01-22,19:20:00,10346.0000,10346.0000,10339.0000,10339.0000,67
2010-01-22,19:25:00,10336.0000,10336.0000,10326.0000,10334.0000,153
2010-01-22,19:30:00,10334.0000,10345.0000,10334.0000,10337.0000,311
2010-01-22,19:35:00,10339.0000,10340.0000,10320.0000,10325.0000,333
2010-01-22,19:40:00,10324.0000,10332.0000,10321.0000,10321.0000,138
2010-01-22,19:45:00,10319.0000,10320.0000,10295.0000,10299.0000,1101
2010-01-22,19:50:00,10299.0000,10299.0000,10275.0000,10283.0000,2624
2010-01-22,19:55:00,10283.0000,10294.0000,10283.0000,10289.0000,360
2010-01-22,20:00:00,10290.0000,10296.0000,10290.0000,10294.0000,270
2010-01-22,20:05:00,10295.0000,10302.0000,10293.0000,10300.0000,127
2010-01-22,20:10:00,10301.0000,10305.0000,10296.0000,10303.0000,99
2010-01-22,20:15:00,10302.0000,10313.0000,10302.0000,10310.0000,287
2010-01-22,20:20:00,10310.0000,10314.0000,10306.0000,10312.0000,187
2010-01-22,20:25:00,10312.0000,10314.0000,10306.0000,10310.0000,134
2010-01-22,20:30:00,10311.0000,10317.0000,10311.0000,10313.0000,67
2010-01-22,20:35:00,10313.0000,10314.0000,10304.0000,10304.0000,94
2010-01-22,20:40:00,10305.0000,10307.0000,10301.0000,10302.0000,250
2010-01-22,20:45:00,10302.0000,10305.0000,10296.0000,10297.0000,175
2010-01-22,20:50:00,10297.0000,10307.0000,10297.0000,10306.0000,169
2010-01-22,20:55:00,10308.0000,10319.0000,10308.0000,10310.0000,159
2010-01-22,21:00:00,10310.0000,10316.0000,10310.0000,10314.0000,72
2010-01-22,21:05:00,10313.0000,10313.0000,10297.0000,10297.0000,270
2010-01-22,21:10:00,10297.0000,10304.0000,10296.0000,10299.0000,179
2010-01-22,21:15:00,10300.0000,10308.0000,10300.0000,10308.0000,150
2010-01-22,21:20:00,10309.0000,10314.0000,10306.0000,10314.0000,603
2010-01-22,21:25:00,10315.0000,10321.0000,10312.0000,10320.0000,704
2010-01-22,21:30:00,10320.0000,10330.0000,10320.0000,10322.0000,476
2010-01-22,21:35:00,10322.0000,10322.0000,10314.0000,10321.0000,323
2010-01-22,21:40:00,10322.0000,10322.0000,10313.0000,10314.0000,208
2010-01-22,21:45:00,10313.0000,10319.0000,10312.0000,10313.0000,325
2010-01-22,21:50:00,10313.0000,10314.0000,10304.0000,10306.0000,405
2010-01-22,21:55:00,10304.0000,10306.0000,10288.0000,10288.0000,635
2010-01-22,22:00:00,10289.0000,10302.0000,10288.0000,10298.0000,621
2010-01-22,22:05:00,10297.0000,10308.0000,10297.0000,10303.0000,454
2010-01-22,22:10:00,10304.0000,10305.0000,10300.0000,10301.0000,200
2010-01-22,22:15:00,10302.0000,10311.0000,10301.0000,10310.0000,518
2010-01-22,22:20:00,10311.0000,10311.0000,10303.0000,10305.0000,392
2010-01-22,22:25:00,10304.0000,10306.0000,10292.0000,10298.0000,567
2010-01-22,22:30:00,10298.0000,10304.0000,10266.0000,10296.0000,5309
2010-01-22,22:35:00,10295.0000,10327.0000,10287.0000,10320.0000,5224
2010-01-22,22:40:00,10321.0000,10325.0000,10288.0000,10308.0000,5853
2010-01-22,22:45:00,10307.0000,10314.0000,10295.0000,10307.0000,4365
2010-01-22,22:50:00,10307.0000,10329.0000,10303.0000,10304.0000,4026
2010-01-22,22:55:00,10304.0000,10321.0000,10304.0000,10312.0000,3053
2010-01-22,23:00:00,10313.0000,10318.0000,10282.0000,10283.0000,3482
2010-01-22,23:05:00,10284.0000,10284.0000,10259.0000,10263.0000,4080
2010-01-22,23:10:00,10263.0000,10278.0000,10262.0000,10274.0000,2569
2010-01-22,23:15:00,10273.0000,10273.0000,10251.0000,10258.0000,3412
2010-01-22,23:20:00,10259.0000,10272.0000,10255.0000,10270.0000,2392
2010-01-22,23:25:00,10271.0000,10304.0000,10268.0000,10303.0000,3356
2010-01-22,23:30:00,10304.0000,10317.0000,10297.0000,10301.0000,2963
2010-01-22,23:35:00,10301.0000,10318.0000,10300.0000,10310.0000,1670
2010-01-22,23:40:00,10311.0000,10332.0000,10309.0000,10312.0000,3015
2010-01-22,23:45:00,10313.0000,10313.0000,10289.0000,10290.0000,2835
2010-01-22,23:50:00,10291.0000,10305.0000,10289.0000,10303.0000,1643
2010-01-22,23:55:00,10303.0000,10323.0000,10295.0000,10321.0000,1775
2010-01-23,00:00:00,10320.0000,10344.0000,10320.0000,10332.0000,3315
2010-01-23,00:05:00,10331.0000,10333.0000,10313.0000,10318.0000,1856
2010-01-23,00:10:00,10317.0000,10321.0000,10299.0000,10318.0000,3209
2010-01-23,00:15:00,10317.0000,10333.0000,10315.0000,10327.0000,2507
2010-01-23,00:20:00,10328.0000,10338.0000,10325.0000,10325.0000,1271
2010-01-23,00:25:00,10325.0000,10340.0000,10322.0000,10339.0000,1327
2010-01-23,00:30:00,10338.0000,10339.0000,10325.0000,10330.0000,988
2010-01-23,00:35:00,10332.0000,10337.0000,10318.0000,10319.0000,1104
2010-01-23,00:40:00,10318.0000,10324.0000,10316.0000,10318.0000,1079
2010-01-23,00:45:00,10317.0000,10324.0000,10304.0000,10311.0000,1165
2010-01-23,00:50:00,10312.0000,10316.0000,10304.0000,10304.0000,707
2010-01-23,00:55:00,10304.0000,10306.0000,10295.0000,10303.0000,1257
2010-01-23,01:00:00,10303.0000,10306.0000,10290.0000,10300.0000,1221
2010-01-23,01:05:00,10300.0000,10304.0000,10291.0000,10294.0000,963
2010-01-23,01:10:00,10295.0000,10298.0000,10286.0000,10297.0000,1016
2010-01-23,01:15:00,10297.0000,10312.0000,10296.0000,10311.0000,1287
2010-01-23,01:20:00,10312.0000,10315.0000,10302.0000,10308.0000,1216
2010-01-23,01:25:00,10307.0000,10313.0000,10303.0000,10312.0000,757
2010-01-23,01:30:00,10313.0000,10321.0000,10310.0000,10317.0000,952
2010-01-23,01:35:00,10318.0000,10321.0000,10308.0000,10309.0000,604
2010-01-23,01:40:00,10309.0000,10312.0000,10301.0000,10308.0000,1101
2010-01-23,01:45:00,10307.0000,10308.0000,10295.0000,10297.0000,810
2010-01-23,01:50:00,10296.0000,10304.0000,10290.0000,10302.0000,2210
2010-01-23,01:55:00,10302.0000,10303.0000,10292.0000,10293.0000,532
2010-01-23,02:00:00,10292.0000,10294.0000,10277.0000,10281.0000,1208
2010-01-23,02:05:00,10281.0000,10288.0000,10279.0000,10284.0000,792
2010-01-23,02:10:00,10284.0000,10289.0000,10282.0000,10282.0000,576
2010-01-23,02:15:00,10282.0000,10286.0000,10275.0000,10284.0000,868
2010-01-23,02:20:00,10283.0000,10296.0000,10283.0000,10283.0000,1246
2010-01-23,02:25:00,10282.0000,10286.0000,10273.0000,10280.0000,1167
2010-01-23,02:30:00,10280.0000,10281.0000,10273.0000,10278.0000,956
2010-01-23,02:35:00,10277.0000,10279.0000,10251.0000,10252.0000,1865
2010-01-23,02:40:00,10252.0000,10259.0000,10246.0000,10256.0000,2137
2010-01-23,02:45:00,10256.0000,10259.0000,10242.0000,10254.0000,1348
2010-01-23,02:50:00,10255.0000,10258.0000,10249.0000,10256.0000,941
2010-01-23,02:55:00,10255.0000,10261.0000,10248.0000,10255.0000,1163
2010-01-23,03:00:00,10255.0000,10268.0000,10254.0000,10258.0000,1294
2010-01-23,03:05:00,10259.0000,10259.0000,10249.0000,10251.0000,492
2010-01-23,03:10:00,10251.0000,10261.0000,10235.0000,10258.0000,2601
2010-01-23,03:15:00,10257.0000,10260.0000,10252.0000,10253.0000,919
2010-01-23,03:20:00,10253.0000,10254.0000,10245.0000,10249.0000,1122
2010-01-23,03:25:00,10249.0000,10251.0000,10238.0000,10241.0000,958
2010-01-23,03:30:00,10241.0000,10248.0000,10232.0000,10246.0000,1957
2010-01-23,03:35:00,10245.0000,10252.0000,10234.0000,10236.0000,1454
2010-01-23,03:40:00,10236.0000,10238.0000,10208.0000,10225.0000,4580
2010-01-23,03:45:00,10225.0000,10225.0000,10210.0000,10211.0000,2484
2010-01-23,03:50:00,10210.0000,10218.0000,10203.0000,10217.0000,2659
2010-01-23,03:55:00,10216.0000,10220.0000,10196.0000,10196.0000,3947
2010-01-23,04:00:00,10196.0000,10217.0000,10192.0000,10211.0000,3845
2010-01-23,04:05:00,10211.0000,10219.0000,10191.0000,10202.0000,3615
2010-01-23,04:10:00,10202.0000,10204.0000,10180.0000,10182.0000,3156
2010-01-23,04:15:00,10182.0000,10190.0000,10155.0000,10161.0000,5346
2010-01-23,04:20:00,10161.0000,10168.0000,10148.0000,10165.0000,4173
2010-01-23,04:25:00,10164.0000,10176.0000,10159.0000,10172.0000,2269
2010-01-23,04:30:00,10172.0000,10177.0000,10164.0000,10171.0000,2176
2010-01-23,04:35:00,10171.0000,10177.0000,10152.0000,10155.0000,3539
2010-01-23,04:40:00,10154.0000,10168.0000,10140.0000,10147.0000,4895
2010-01-23,04:45:00,10147.0000,10151.0000,10111.0000,10122.0000,5280
2010-01-23,04:50:00,10121.0000,10142.0000,10120.0000,10140.0000,3739
2010-01-23,04:55:00,10140.0000,10143.0000,10114.0000,10121.0000,5285
2010-01-23,05:00:00,10122.0000,10138.0000,10120.0000,10137.0000,3817
2010-01-23,05:05:00,10138.0000,10154.0000,10137.0000,10153.0000,2936
2010-01-23,05:10:00,10152.0000,10158.0000,10147.0000,10151.0000,1239
2010-01-23,05:20:00,10151.0000,10151.0000,10151.0000,10151.0000,1
2010-01-25,07:00:00,10166.0000,10196.0000,10163.0000,10186.0000,231
2010-01-25,07:05:00,10187.0000,10189.0000,10181.0000,10181.0000,121
2010-01-25,07:10:00,10181.0000,10188.0000,10181.0000,10185.0000,24
2010-01-25,07:15:00,10185.0000,10187.0000,10182.0000,10187.0000,18
2010-01-25,07:20:00,10188.0000,10191.0000,10186.0000,10189.0000,38
2010-01-25,07:25:00,10191.0000,10198.0000,10189.0000,10193.0000,133
2010-01-25,07:30:00,10195.0000,10198.0000,10195.0000,10195.0000,59
2010-01-25,07:35:00,10196.0000,10197.0000,10192.0000,10192.0000,22
2010-01-25,07:40:00,10195.0000,10196.0000,10192.0000,10195.0000,26
2010-01-25,07:45:00,10194.0000,10195.0000,10194.0000,10194.0000,18
2010-01-25,07:50:00,10195.0000,10196.0000,10193.0000,10193.0000,39
2010-01-25,07:55:00,10191.0000,10193.0000,10191.0000,10192.0000,28
2010-01-25,08:00:00,10193.0000,10194.0000,10190.0000,10191.0000,52
2010-01-25,08:05:00,10191.0000,10197.0000,10190.0000,10195.0000,54
2010-01-25,08:10:00,10193.0000,10194.0000,10190.0000,10193.0000,36
2010-01-25,08:15:00,10193.0000,10194.0000,10190.0000,10190.0000,7
2010-01-25,08:20:00,10192.0000,10193.0000,10191.0000,10191.0000,30
2010-01-25,08:25:00,10191.0000,10194.0000,10190.0000,10194.0000,20
2010-01-25,08:30:00,10194.0000,10199.0000,10194.0000,10199.0000,48
2010-01-25,08:35:00,10198.0000,10200.0000,10194.0000,10196.0000,56
2010-01-25,08:40:00,10196.0000,10198.0000,10194.0000,10196.0000,17
2010-01-25,08:45:00,10195.0000,10197.0000,10195.0000,10196.0000,7
2010-01-25,08:50:00,10196.0000,10196.0000,10194.0000,10195.0000,10
2010-01-25,08:55:00,10196.0000,10196.0000,10193.0000,10193.0000,12
2010-01-25,09:00:00,10191.0000,10192.0000,10188.0000,10190.0000,31
2010-01-25,09:05:00,10190.0000,10190.0000,10187.0000,10187.0000,54
2010-01-25,09:10:00,10187.0000,10189.0000,10187.0000,10189.0000,33
2010-01-25,09:15:00,10189.0000,10190.0000,10189.0000,10189.0000,13
2010-01-25,09:20:00,10188.0000,10188.0000,10184.0000,10187.0000,16
2010-01-25,09:25:00,10187.0000,10189.0000,10187.0000,10187.0000,13
2010-01-25,09:30:00,10189.0000,10189.0000,10187.0000,10188.0000,27
2010-01-25,09:35:00,10187.0000,10189.0000,10185.0000,10188.0000,24
2010-01-25,09:40:00,10189.0000,10193.0000,10189.0000,10192.0000,35
2010-01-25,09:45:00,10192.0000,10195.0000,10190.0000,10195.0000,15
2010-01-25,09:50:00,10195.0000,10195.0000,10192.0000,10193.0000,35
2010-01-25,09:55:00,10193.0000,10197.0000,10193.0000,10197.0000,47
2010-01-25,10:00:00,10195.0000,10195.0000,10194.0000,10195.0000,11
2010-01-25,10:05:00,10196.0000,10196.0000,10195.0000,10195.0000,6
2010-01-25,10:10:00,10195.0000,10198.0000,10195.0000,10198.0000,40
2010-01-25,10:15:00,10196.0000,10197.0000,10196.0000,10197.0000,10
2010-01-25,10:20:00,10197.0000,10198.0000,10197.0000,10198.0000,3
2010-01-25,10:25:00,10197.0000,10203.0000,10197.0000,10202.0000,77
2010-01-25,10:30:00,10201.0000,10201.0000,10198.0000,10199.0000,20
2010-01-25,10:35:00,10199.0000,10202.0000,10199.0000,10200.0000,27
2010-01-25,10:40:00,10200.0000,10202.0000,10200.0000,10201.0000,32
2010-01-25,10:45:00,10201.0000,10201.0000,10200.0000,10200.0000,39
2010-01-25,10:50:00,10200.0000,10201.0000,10197.0000,10197.0000,31
2010-01-25,10:55:00,10197.0000,10198.0000,10197.0000,10197.0000,11
2010-01-25,11:00:00,10196.0000,10196.0000,10193.0000,10194.0000,26
2010-01-25,11:05:00,10193.0000,10194.0000,10192.0000,10194.0000,13
2010-01-25,11:10:00,10193.0000,10193.0000,10192.0000,10193.0000,97
2010-01-25,11:15:00,10193.0000,10193.0000,10192.0000,10193.0000,99
2010-01-25,11:20:00,10193.0000,10194.0000,10193.0000,10193.0000,24
2010-01-25,11:25:00,10194.0000,10194.0000,10193.0000,10193.0000,14
2010-01-25,11:30:00,10192.0000,10192.0000,10192.0000,10192.0000,11
2010-01-25,11:35:00,10192.0000,10192.0000,10190.0000,10191.0000,4
2010-01-25,11:40:00,10190.0000,10191.0000,10190.0000,10191.0000,3
2010-01-25,11:45:00,10191.0000,10191.0000,10190.0000,10190.0000,9
2010-01-25,11:50:00,10191.0000,10192.0000,10190.0000,10190.0000,4
2010-01-25,11:55:00,10192.0000,10192.0000,10192.0000,10192.0000,11
2010-01-25,12:00:00,10190.0000,10192.0000,10190.0000,10192.0000,13
2010-01-25,12:05:00,10191.0000,10194.0000,10191.0000,10194.0000,10
2010-01-25,12:10:00,10194.0000,10199.0000,10193.0000,10193.0000,96
2010-01-25,12:15:00,10194.0000,10194.0000,10192.0000,10194.0000,22
2010-01-25,12:20:00,10194.0000,10194.0000,10194.0000,10194.0000,5
2010-01-25,12:25:00,10194.0000,10195.0000,10191.0000,10192.0000,32
2010-01-25,12:30:00,10192.0000,10193.0000,10192.0000,10193.0000,12
2010-01-25,12:35:00,10194.0000,10195.0000,10193.0000,10193.0000,18
2010-01-25,12:40:00,10193.0000,10193.0000,10192.0000,10193.0000,4
2010-01-25,12:45:00,10193.0000,10195.0000,10193.0000,10193.0000,12
2010-01-25,12:50:00,10193.0000,10194.0000,10193.0000,10194.0000,3
2010-01-25,12:55:00,10196.0000,10197.0000,10196.0000,10196.0000,5
2010-01-25,13:00:00,10198.0000,10198.0000,10196.0000,10196.0000,17
2010-01-25,13:05:00,10195.0000,10196.0000,10194.0000,10195.0000,10
2010-01-25,13:10:00,10194.0000,10196.0000,10193.0000,10193.0000,12
2010-01-25,13:15:00,10194.0000,10196.0000,10194.0000,10195.0000,14
2010-01-25,13:20:00,10195.0000,10195.0000,10195.0000,10195.0000,2
2010-01-25,13:25:00,10193.0000,10193.0000,10193.0000,10193.0000,7
2010-01-25,13:30:00,10193.0000,10193.0000,10193.0000,10193.0000,1
2010-01-25,13:35:00,10193.0000,10193.0000,10193.0000,10193.0000,4
2010-01-25,13:40:00,10194.0000,10194.0000,10191.0000,10191.0000,12
2010-01-25,13:45:00,10191.0000,10191.0000,10190.0000,10191.0000,33
2010-01-25,13:50:00,10190.0000,10191.0000,10190.0000,10191.0000,9
2010-01-25,13:55:00,10191.0000,10192.0000,10191.0000,10192.0000,35
2010-01-25,14:00:00,10192.0000,10193.0000,10192.0000,10193.0000,13
2010-01-25,14:05:00,10195.0000,10195.0000,10195.0000,10195.0000,6
2010-01-25,14:10:00,10196.0000,10196.0000,10192.0000,10192.0000,20
2010-01-25,14:15:00,10194.0000,10194.0000,10191.0000,10192.0000,11
2010-01-25,14:20:00,10191.0000,10191.0000,10191.0000,10191.0000,1
2010-01-25,14:25:00,10192.0000,10195.0000,10192.0000,10195.0000,9
2010-01-25,14:30:00,10196.0000,10196.0000,10195.0000,10195.0000,17
2010-01-25,14:35:00,10193.0000,10193.0000,10192.0000,10192.0000,6
2010-01-25,14:40:00,10193.0000,10196.0000,10191.0000,10196.0000,8
2010-01-25,14:45:00,10195.0000,10195.0000,10190.0000,10190.0000,23
2010-01-25,14:50:00,10190.0000,10191.0000,10189.0000,10190.0000,16
2010-01-25,14:55:00,10191.0000,10191.0000,10189.0000,10191.0000,9
2010-01-25,15:00:00,10191.0000,10199.0000,10191.0000,10195.0000,108
2010-01-25,15:05:00,10195.0000,10200.0000,10195.0000,10198.0000,120
2010-01-25,15:10:00,10198.0000,10205.0000,10198.0000,10200.0000,224
2010-01-25,15:15:00,10201.0000,10203.0000,10196.0000,10197.0000,137
2010-01-25,15:20:00,10196.0000,10197.0000,10193.0000,10197.0000,53
2010-01-25,15:25:00,10198.0000,10201.0000,10197.0000,10197.0000,52
2010-01-25,15:30:00,10198.0000,10202.0000,10198.0000,10201.0000,54
2010-01-25,15:35:00,10201.0000,10205.0000,10201.0000,10205.0000,65
2010-01-25,15:40:00,10205.0000,10205.0000,10202.0000,10203.0000,21
2010-01-25,15:45:00,10204.0000,10216.0000,10204.0000,10209.0000,262
2010-01-25,15:50:00,10210.0000,10215.0000,10209.0000,10214.0000,44
2010-01-25,15:55:00,10213.0000,10218.0000,10213.0000,10217.0000,96
2010-01-25,16:00:00,10216.0000,10221.0000,10214.0000,10218.0000,291
2010-01-25,16:05:00,10216.0000,10222.0000,10215.0000,10216.0000,225
2010-01-25,16:10:00,10216.0000,10223.0000,10215.0000,10218.0000,180
2010-01-25,16:15:00,10218.0000,10221.0000,10215.0000,10216.0000,263
2010-01-25,16:20:00,10215.0000,10221.0000,10215.0000,10219.0000,83
2010-01-25,16:25:00,10220.0000,10225.0000,10218.0000,10225.0000,245
2010-01-25,16:30:00,10224.0000,10226.0000,10217.0000,10220.0000,161
2010-01-25,16:35:00,10220.0000,10226.0000,10219.0000,10225.0000,169
2010-01-25,16:40:00,10226.0000,10230.0000,10225.0000,10227.0000,135
2010-01-25,16:45:00,10228.0000,10234.0000,10227.0000,10233.0000,147
2010-01-25,16:50:00,10234.0000,10236.0000,10229.0000,10233.0000,251
2010-01-25,16:55:00,10234.0000,10238.0000,10230.0000,10231.0000,325
2010-01-25,17:00:00,10231.0000,10232.0000,10227.0000,10227.0000,140
2010-01-25,17:05:00,10226.0000,10231.0000,10222.0000,10230.0000,138
2010-01-25,17:10:00,10230.0000,10230.0000,10225.0000,10227.0000,74
2010-01-25,17:15:00,10228.0000,10236.0000,10228.0000,10233.0000,104
2010-01-25,17:20:00,10233.0000,10235.0000,10225.0000,10230.0000,84
2010-01-25,17:25:00,10230.0000,10232.0000,10228.0000,10231.0000,40
2010-01-25,17:30:00,10227.0000,10230.0000,10226.0000,10230.0000,53
2010-01-25,17:35:00,10228.0000,10230.0000,10227.0000,10228.0000,53
2010-01-25,17:40:00,10227.0000,10230.0000,10227.0000,10229.0000,42
2010-01-25,17:45:00,10230.0000,10235.0000,10230.0000,10231.0000,71
2010-01-25,17:50:00,10231.0000,10233.0000,10229.0000,10231.0000,75
2010-01-25,17:55:00,10231.0000,10231.0000,10227.0000,10228.0000,22
2010-01-25,18:00:00,10230.0000,10233.0000,10228.0000,10228.0000,104
2010-01-25,18:05:00,10230.0000,10244.0000,10230.0000,10238.0000,224
2010-01-25,18:10:00,10240.0000,10240.0000,10236.0000,10239.0000,62
2010-01-25,18:15:00,10240.0000,10241.0000,10236.0000,10238.0000,28
2010-01-25,18:20:00,10238.0000,10238.0000,10232.0000,10232.0000,83
2010-01-25,18:25:00,10234.0000,10237.0000,10234.0000,10235.0000,24
2010-01-25,18:30:00,10235.0000,10244.0000,10235.0000,10243.0000,71
2010-01-25,18:35:00,10241.0000,10246.0000,10240.0000,10244.0000,102
2010-01-25,18:40:00,10245.0000,10245.0000,10238.0000,10245.0000,282
2010-01-25,18:45:00,10246.0000,10249.0000,10242.0000,10242.0000,130
2010-01-25,18:50:00,10243.0000,10247.0000,10243.0000,10245.0000,27
2010-01-25,18:55:00,10243.0000,10243.0000,10237.0000,10239.0000,103
2010-01-25,19:00:00,10239.0000,10244.0000,10239.0000,10240.0000,55
2010-01-25,19:05:00,10243.0000,10247.0000,10239.0000,10246.0000,79
2010-01-25,19:10:00,10247.0000,10248.0000,10240.0000,10241.0000,107
2010-01-25,19:15:00,10241.0000,10244.0000,10240.0000,10240.0000,6
2010-01-25,19:20:00,10241.0000,10241.0000,10234.0000,10236.0000,55
2010-01-25,19:25:00,10237.0000,10240.0000,10236.0000,10239.0000,28
2010-01-25,19:30:00,10240.0000,10240.0000,10237.0000,10239.0000,39
2010-01-25,19:35:00,10240.0000,10240.0000,10239.0000,10239.0000,12
2010-01-25,19:40:00,10239.0000,10242.0000,10239.0000,10242.0000,35
2010-01-25,19:45:00,10242.0000,10242.0000,10233.0000,10233.0000,21
2010-01-25,19:50:00,10233.0000,10233.0000,10225.0000,10228.0000,127
2010-01-25,19:55:00,10229.0000,10232.0000,10228.0000,10230.0000,37
2010-01-25,20:00:00,10228.0000,10230.0000,10221.0000,10221.0000,86
2010-01-25,20:05:00,10222.0000,10223.0000,10218.0000,10222.0000,124
2010-01-25,20:10:00,10222.0000,10222.0000,10216.0000,10217.0000,142
2010-01-25,20:15:00,10219.0000,10226.0000,10219.0000,10225.0000,57
2010-01-25,20:20:00,10226.0000,10229.0000,10223.0000,10229.0000,82
2010-01-25,20:25:00,10229.0000,10231.0000,10229.0000,10229.0000,124
2010-01-25,20:30:00,10228.0000,10228.0000,10220.0000,10220.0000,67
2010-01-25,20:35:00,10220.0000,10223.0000,10216.0000,10216.0000,104
2010-01-25,20:40:00,10216.0000,10221.0000,10204.0000,10209.0000,528
2010-01-25,20:45:00,10209.0000,10211.0000,10199.0000,10207.0000,449
2010-01-25,20:50:00,10206.0000,10210.0000,10205.0000,10210.0000,177
2010-01-25,20:55:00,10209.0000,10209.0000,10203.0000,10207.0000,125
2010-01-25,21:00:00,10207.0000,10217.0000,10207.0000,10213.0000,200
2010-01-25,21:05:00,10213.0000,10216.0000,10207.0000,10207.0000,105
2010-01-25,21:10:00,10207.0000,10215.0000,10206.0000,10214.0000,182
2010-01-25,21:15:00,10213.0000,10216.0000,10210.0000,10215.0000,190
2010-01-25,21:20:00,10215.0000,10217.0000,10209.0000,10212.0000,215
2010-01-25,21:25:00,10211.0000,10215.0000,10206.0000,10208.0000,211
2010-01-25,21:30:00,10208.0000,10210.0000,10200.0000,10200.0000,549
2010-01-25,21:35:00,10200.0000,10202.0000,10198.0000,10201.0000,276
2010-01-25,21:40:00,10202.0000,10204.0000,10199.0000,10200.0000,220
2010-01-25,21:45:00,10200.0000,10200.0000,10193.0000,10196.0000,221
2010-01-25,21:50:00,10197.0000,10200.0000,10196.0000,10196.0000,169
2010-01-25,21:55:00,10197.0000,10199.0000,10193.0000,10199.0000,508
2010-01-25,22:00:00,10199.0000,10200.0000,10196.0000,10198.0000,222
2010-01-25,22:05:00,10197.0000,10211.0000,10196.0000,10211.0000,255
2010-01-25,22:10:00,10211.0000,10218.0000,10208.0000,10215.0000,269
2010-01-25,22:15:00,10215.0000,10215.0000,10212.0000,10212.0000,147
2010-01-25,22:20:00,10213.0000,10214.0000,10211.0000,10212.0000,174
2010-01-25,22:25:00,10213.0000,10216.0000,10192.0000,10195.0000,2989
2010-01-25,22:30:00,10194.0000,10202.0000,10177.0000,10191.0000,4687
2010-01-25,22:35:00,10191.0000,10202.0000,10185.0000,10193.0000,4978
2010-01-25,22:40:00,10193.0000,10200.0000,10180.0000,10197.0000,4523
2010-01-25,22:45:00,10197.0000,10200.0000,10188.0000,10190.0000,1961
2010-01-25,22:50:00,10190.0000,10208.0000,10190.0000,10204.0000,2301
2010-01-25,22:55:00,10205.0000,10206.0000,10193.0000,10193.0000,1706
2010-01-25,23:00:00,10193.0000,10208.0000,10172.0000,10185.0000,4864
2010-01-25,23:05:00,10186.0000,10189.0000,10160.0000,10165.0000,3499
2010-01-25,23:10:00,10165.0000,10168.0000,10151.0000,10154.0000,3523
2010-01-25,23:15:00,10154.0000,10186.0000,10154.0000,10183.0000,2900
2010-01-25,23:20:00,10183.0000,10192.0000,10174.0000,10191.0000,4087
2010-01-25,23:25:00,10191.0000,10201.0000,10187.0000,10188.0000,2540
2010-01-25,23:30:00,10188.0000,10194.0000,10180.0000,10192.0000,2635
2010-01-25,23:35:00,10193.0000,10193.0000,10175.0000,10185.0000,1934
2010-01-25,23:40:00,10185.0000,10185.0000,10165.0000,10169.0000,1819
2010-01-25,23:45:00,10169.0000,10175.0000,10160.0000,10169.0000,1600
2010-01-25,23:50:00,10168.0000,10188.0000,10162.0000,10188.0000,2562
2010-01-25,23:55:00,10187.0000,10188.0000,10172.0000,10178.0000,1102
2010-01-26,00:00:00,10179.0000,10181.0000,10155.0000,10157.0000,1370
2010-01-26,00:05:00,10158.0000,10158.0000,10129.0000,10140.0000,3682
2010-01-26,00:10:00,10140.0000,10141.0000,10126.0000,10133.0000,1881
2010-01-26,00:15:00,10134.0000,10155.0000,10132.0000,10151.0000,1725
2010-01-26,00:20:00,10151.0000,10163.0000,10150.0000,10151.0000,1519
2010-01-26,00:25:00,10151.0000,10160.0000,10146.0000,10146.0000,2894
2010-01-26,00:30:00,10146.0000,10153.0000,10139.0000,10146.0000,939
2010-01-26,00:35:00,10146.0000,10146.0000,10124.0000,10132.0000,1959
2010-01-26,00:40:00,10133.0000,10148.0000,10132.0000,10141.0000,1141
2010-01-26,00:45:00,10141.0000,10151.0000,10140.0000,10150.0000,939
2010-01-26,00:50:00,10150.0000,10171.0000,10148.0000,10168.0000,1790
2010-01-26,00:55:00,10169.0000,10173.0000,10157.0000,10157.0000,1017
2010-01-26,01:00:00,10158.0000,10173.0000,10158.0000,10172.0000,686
2010-01-26,01:05:00,10172.0000,10182.0000,10169.0000,10169.0000,1314
2010-01-26,01:10:00,10169.0000,10178.0000,10166.0000,10172.0000,529
2010-01-26,01:15:00,10172.0000,10174.0000,10162.0000,10170.0000,655
2010-01-26,01:20:00,10171.0000,10191.0000,10171.0000,10190.0000,1369
2010-01-26,01:25:00,10190.0000,10192.0000,10173.0000,10174.0000,2724
2010-01-26,01:30:00,10174.0000,10181.0000,10174.0000,10179.0000,869
2010-01-26,01:35:00,10179.0000,10193.0000,10178.0000,10188.0000,537
2010-01-26,01:40:00,10189.0000,10194.0000,10185.0000,10191.0000,702
2010-01-26,01:45:00,10191.0000,10197.0000,10185.0000,10193.0000,479
2010-01-26,01:50:00,10193.0000,10193.0000,10185.0000,10188.0000,352
2010-01-26,01:55:00,10189.0000,10192.0000,10185.0000,10186.0000,319
2010-01-26,02:00:00,10185.0000,10193.0000,10184.0000,10190.0000,398
2010-01-26,02:05:00,10191.0000,10191.0000,10175.0000,10180.0000,672
2010-01-26,02:10:00,10181.0000,10184.0000,10176.0000,10183.0000,331
2010-01-26,02:15:00,10182.0000,10184.0000,10179.0000,10183.0000,253
2010-01-26,02:20:00,10183.0000,10194.0000,10183.0000,10192.0000,483
2010-01-26,02:25:00,10191.0000,10196.0000,10183.0000,10188.0000,539
2010-01-26,02:30:00,10187.0000,10190.0000,10171.0000,10171.0000,921
2010-01-26,02:35:00,10172.0000,10175.0000,10165.0000,10174.0000,777
2010-01-26,02:40:00,10173.0000,10181.0000,10169.0000,10179.0000,572
2010-01-26,02:45:00,10179.0000,10183.0000,10176.0000,10183.0000,440
2010-01-26,02:50:00,10183.0000,10183.0000,10176.0000,10180.0000,294
2010-01-26,02:55:00,10179.0000,10185.0000,10175.0000,10176.0000,338
2010-01-26,03:00:00,10177.0000,10183.0000,10176.0000,10179.0000,361
2010-01-26,03:05:00,10179.0000,10183.0000,10178.0000,10183.0000,258
2010-01-26,03:10:00,10183.0000,10186.0000,10180.0000,10184.0000,360
2010-01-26,03:15:00,10184.0000,10187.0000,10178.0000,10184.0000,382
2010-01-26,03:20:00,10184.0000,10188.0000,10183.0000,10187.0000,258
2010-01-26,03:25:00,10188.0000,10193.0000,10187.0000,10191.0000,1109
2010-01-26,03:30:00,10192.0000,10193.0000,10187.0000,10190.0000,773
2010-01-26,03:35:00,10190.0000,10192.0000,10176.0000,10179.0000,1545
2010-01-26,03:40:00,10178.0000,10187.0000,10178.0000,10186.0000,781
2010-01-26,03:45:00,10187.0000,10195.0000,10186.0000,10186.0000,810
2010-01-26,03:50:00,10187.0000,10201.0000,10187.0000,10200.0000,1511
2010-01-26,03:55:00,10201.0000,10203.0000,10195.0000,10202.0000,1388
2010-01-26,04:00:00,10202.0000,10205.0000,10196.0000,10198.0000,1063
2010-01-26,04:05:00,10197.0000,10202.0000,10195.0000,10197.0000,580
2010-01-26,04:10:00,10198.0000,10200.0000,10189.0000,10189.0000,794
2010-01-26,04:15:00,10191.0000,10191.0000,10181.0000,10186.0000,1074
2010-01-26,04:20:00,10186.0000,10187.0000,10179.0000,10180.0000,735
2010-01-26,04:25:00,10180.0000,10182.0000,10173.0000,10177.0000,988
2010-01-26,04:30:00,10176.0000,10186.0000,10176.0000,10180.0000,1432
2010-01-26,04:35:00,10180.0000,10192.0000,10178.0000,10185.0000,1104
2010-01-26,04:40:00,10185.0000,10185.0000,10159.0000,10160.0000,1822
2010-01-26,04:45:00,10160.0000,10166.0000,10157.0000,10157.0000,1349
2010-01-26,04:50:00,10157.0000,10164.0000,10146.0000,10147.0000,2123
2010-01-26,04:55:00,10148.0000,10163.0000,10146.0000,10149.0000,2723
2010-01-26,05:00:00,10149.0000,10154.0000,10141.0000,10141.0000,1845
2010-01-26,05:05:00,10142.0000,10147.0000,10137.0000,10145.0000,1074
2010-01-26,05:10:00,10146.0000,10149.0000,10139.0000,10140.0000,818
2010-01-26,05:20:00,10140.0000,10140.0000,10140.0000,10140.0000,1
2010-01-26,05:30:00,10149.0000,10171.0000,10149.0000,10162.0000,335
2010-01-26,05:35:00,10160.0000,10164.0000,10151.0000,10158.0000,117
2010-01-26,05:40:00,10158.0000,10158.0000,10139.0000,10139.0000,97
2010-01-26,05:45:00,10140.0000,10146.0000,10131.0000,10138.0000,99
2010-01-26,05:50:00,10138.0000,10169.0000,10132.0000,10154.0000,1716
2010-01-26,05:55:00,10151.0000,10172.0000,10149.0000,10171.0000,311
2010-01-26,06:00:00,10172.0000,10172.0000,10151.0000,10151.0000,295
2010-01-26,06:05:00,10152.0000,10154.0000,10143.0000,10145.0000,105
2010-01-26,06:10:00,10150.0000,10154.0000,10143.0000,10148.0000,130
2010-01-26,06:15:00,10146.0000,10154.0000,10144.0000,10151.0000,164
2010-01-26,06:20:00,10149.0000,10152.0000,10148.0000,10152.0000,56
2010-01-26,06:25:00,10152.0000,10153.0000,10151.0000,10151.0000,35
2010-01-26,06:55:00,10150.0000,10150.0000,10150.0000,10150.0000,16
2010-01-26,07:00:00,10150.0000,10160.0000,10150.0000,10156.0000,398
2010-01-26,07:05:00,10160.0000,10160.0000,10152.0000,10152.0000,48
2010-01-26,07:10:00,10155.0000,10156.0000,10155.0000,10155.0000,6
2010-01-26,07:15:00,10155.0000,10155.0000,10154.0000,10154.0000,13
2010-01-26,07:20:00,10154.0000,10154.0000,10154.0000,10154.0000,11
2010-01-26,07:25:00,10154.0000,10154.0000,10150.0000,10152.0000,24
2010-01-26,07:30:00,10150.0000,10150.0000,10146.0000,10149.0000,36
2010-01-26,07:35:00,10150.0000,10153.0000,10150.0000,10153.0000,28
2010-01-26,07:40:00,10151.0000,10152.0000,10151.0000,10151.0000,4
2010-01-26,07:45:00,10151.0000,10151.0000,10149.0000,10149.0000,25
2010-01-26,07:50:00,10149.0000,10149.0000,10147.0000,10148.0000,19
2010-01-26,07:55:00,10147.0000,10149.0000,10147.0000,10149.0000,4
2010-01-26,08:00:00,10149.0000,10152.0000,10149.0000,10150.0000,28
2010-01-26,08:05:00,10151.0000,10152.0000,10149.0000,10151.0000,25
2010-01-26,08:10:00,10152.0000,10154.0000,10150.0000,10153.0000,44
2010-01-26,08:15:00,10155.0000,10159.0000,10155.0000,10158.0000,99
2010-01-26,08:20:00,10159.0000,10162.0000,10159.0000,10159.0000,60
2010-01-26,08:25:00,10160.0000,10161.0000,10157.0000,10158.0000,39
2010-01-26,08:30:00,10157.0000,10161.0000,10157.0000,10159.0000,30
2010-01-26,08:35:00,10160.0000,10162.0000,10159.0000,10162.0000,64
2010-01-26,08:40:00,10161.0000,10165.0000,10160.0000,10164.0000,34
2010-01-26,08:45:00,10164.0000,10165.0000,10162.0000,10163.0000,21
2010-01-26,08:50:00,10163.0000,10163.0000,10163.0000,10163.0000,3
2010-01-26,08:55:00,10163.0000,10165.0000,10162.0000,10162.0000,35
2010-01-26,09:00:00,10161.0000,10165.0000,10161.0000,10164.0000,42
2010-01-26,09:05:00,10165.0000,10168.0000,10163.0000,10168.0000,36
2010-01-26,09:10:00,10169.0000,10172.0000,10169.0000,10169.0000,21
2010-01-26,09:15:00,10171.0000,10171.0000,10169.0000,10170.0000,12
2010-01-26,09:20:00,10168.0000,10171.0000,10168.0000,10170.0000,23
2010-01-26,09:25:00,10171.0000,10171.0000,10168.0000,10169.0000,26
2010-01-26,09:30:00,10171.0000,10172.0000,10169.0000,10172.0000,14
2010-01-26,09:35:00,10172.0000,10174.0000,10172.0000,10174.0000,16
2010-01-26,09:40:00,10173.0000,10178.0000,10172.0000,10173.0000,47
2010-01-26,09:45:00,10172.0000,10172.0000,10166.0000,10166.0000,19
2010-01-26,09:50:00,10166.0000,10166.0000,10165.0000,10165.0000,22
2010-01-26,09:55:00,10165.0000,10166.0000,10163.0000,10163.0000,6
2010-01-26,10:00:00,10162.0000,10162.0000,10155.0000,10157.0000,76
2010-01-26,10:05:00,10157.0000,10158.0000,10155.0000,10156.0000,71
2010-01-26,10:10:00,10158.0000,10158.0000,10150.0000,10150.0000,128
2010-01-26,10:15:00,10150.0000,10150.0000,10143.0000,10143.0000,47
2010-01-26,10:20:00,10143.0000,10146.0000,10142.0000,10143.0000,55
2010-01-26,10:25:00,10141.0000,10141.0000,10137.0000,10138.0000,80
2010-01-26,10:30:00,10138.0000,10138.0000,10125.0000,10131.0000,296
2010-01-26,10:35:00,10130.0000,10132.0000,10130.0000,10132.0000,37
2010-01-26,10:40:00,10131.0000,10136.0000,10131.0000,10136.0000,20
2010-01-26,10:45:00,10135.0000,10139.0000,10135.0000,10136.0000,41
2010-01-26,10:50:00,10137.0000,10139.0000,10137.0000,10138.0000,20
2010-01-26,10:55:00,10135.0000,10135.0000,10130.0000,10130.0000,61
2010-01-26,11:00:00,10128.0000,10128.0000,10113.0000,10119.0000,287
2010-01-26,11:05:00,10120.0000,10120.0000,10097.0000,10100.0000,405
2010-01-26,11:10:00,10101.0000,10105.0000,10099.0000,10105.0000,86
2010-01-26,11:15:00,10106.0000,10106.0000,10092.0000,10092.0000,275
2010-01-26,11:20:00,10093.0000,10095.0000,10084.0000,10086.0000,161
2010-01-26,11:25:00,10085.0000,10089.0000,10085.0000,10089.0000,86
2010-01-26,11:30:00,10087.0000,10091.0000,10054.0000,10064.0000,814
2010-01-26,11:35:00,10064.0000,10087.0000,10064.0000,10087.0000,468
2010-01-26,11:40:00,10087.0000,10091.0000,10085.0000,10087.0000,260
2010-01-26,11:45:00,10086.0000,10090.0000,10077.0000,10088.0000,114
2010-01-26,11:50:00,10088.0000,10088.0000,10074.0000,10085.0000,127
2010-01-26,11:55:00,10084.0000,10087.0000,10079.0000,10087.0000,28
2010-01-26,12:00:00,10086.0000,10087.0000,10077.0000,10078.0000,51
2010-01-26,12:05:00,10078.0000,10084.0000,10078.0000,10081.0000,15
2010-01-26,12:10:00,10083.0000,10090.0000,10081.0000,10088.0000,36
2010-01-26,12:15:00,10088.0000,10088.0000,10084.0000,10085.0000,15
2010-01-26,12:20:00,10085.0000,10085.0000,10080.0000,10082.0000,29
2010-01-26,12:25:00,10082.0000,10090.0000,10081.0000,10090.0000,67
2010-01-26,12:30:00,10091.0000,10091.0000,10088.0000,10089.0000,42
2010-01-26,12:35:00,10091.0000,10091.0000,10078.0000,10080.0000,66
2010-01-26,12:40:00,10079.0000,10079.0000,10066.0000,10071.0000,149
2010-01-26,12:45:00,10071.0000,10078.0000,10071.0000,10074.0000,28
2010-01-26,12:50:00,10073.0000,10077.0000,10067.0000,10067.0000,51
2010-01-26,12:55:00,10068.0000,10070.0000,10065.0000,10065.0000,31
2010-01-26,13:00:00,10064.0000,10065.0000,10060.0000,10063.0000,183
2010-01-26,13:05:00,10063.0000,10067.0000,10061.0000,10062.0000,99
2010-01-26,13:10:00,10062.0000,10074.0000,10061.0000,10071.0000,40
2010-01-26,13:15:00,10070.0000,10078.0000,10068.0000,10078.0000,93
2010-01-26,13:20:00,10076.0000,10079.0000,10075.0000,10078.0000,42
2010-01-26,13:25:00,10079.0000,10084.0000,10078.0000,10084.0000,34
2010-01-26,13:30:00,10084.0000,10087.0000,10078.0000,10086.0000,112
2010-01-26,13:35:00,10085.0000,10086.0000,10079.0000,10079.0000,41
2010-01-26,13:40:00,10077.0000,10085.0000,10074.0000,10081.0000,38
2010-01-26,13:45:00,10078.0000,10078.0000,10078.0000,10078.0000,4
2010-01-26,13:50:00,10081.0000,10086.0000,10080.0000,10084.0000,19
2010-01-26,13:55:00,10081.0000,10082.0000,10080.0000,10082.0000,10
2010-01-26,14:00:00,10080.0000,10082.0000,10078.0000,10082.0000,31
2010-01-26,14:05:00,10082.0000,10084.0000,10081.0000,10084.0000,12
2010-01-26,14:10:00,10084.0000,10085.0000,10079.0000,10082.0000,18
2010-01-26,14:15:00,10080.0000,10082.0000,10072.0000,10074.0000,44
2010-01-26,14:20:00,10074.0000,10074.0000,10070.0000,10070.0000,36
2010-01-26,14:25:00,10070.0000,10072.0000,10068.0000,10071.0000,74
2010-01-26,14:30:00,10068.0000,10072.0000,10068.0000,10070.0000,34
2010-01-26,14:35:00,10069.0000,10071.0000,10068.0000,10071.0000,14
2010-01-26,14:40:00,10071.0000,10071.0000,10067.0000,10067.0000,34
2010-01-26,14:45:00,10068.0000,10075.0000,10068.0000,10074.0000,54
2010-01-26,14:50:00,10074.0000,10075.0000,10072.0000,10074.0000,35
2010-01-26,14:55:00,10074.0000,10074.0000,10067.0000,10067.0000,97
2010-01-26,15:00:00,10068.0000,10070.0000,10065.0000,10067.0000,132
2010-01-26,15:05:00,10067.0000,10073.0000,10067.0000,10071.0000,147
2010-01-26,15:10:00,10071.0000,10073.0000,10069.0000,10073.0000,100
2010-01-26,15:15:00,10073.0000,10080.0000,10073.0000,10080.0000,170
2010-01-26,15:20:00,10080.0000,10087.0000,10074.0000,10074.0000,147
2010-01-26,15:25:00,10075.0000,10077.0000,10070.0000,10077.0000,191
2010-01-26,15:30:00,10076.0000,10080.0000,10075.0000,10078.0000,68
2010-01-26,15:35:00,10078.0000,10085.0000,10075.0000,10085.0000,100
2010-01-26,15:40:00,10086.0000,10087.0000,10082.0000,10086.0000,100
2010-01-26,15:45:00,10087.0000,10096.0000,10085.0000,10086.0000,256
2010-01-26,15:50:00,10087.0000,10088.0000,10086.0000,10086.0000,36
2010-01-26,15:55:00,10086.0000,10086.0000,10078.0000,10082.0000,312
2010-01-26,16:00:00,10083.0000,10096.0000,10083.0000,10096.0000,376
2010-01-26,16:05:00,10096.0000,10099.0000,10085.0000,10095.0000,372
2010-01-26,16:10:00,10095.0000,10107.0000,10093.0000,10103.0000,253
2010-01-26,16:15:00,10102.0000,10106.0000,10100.0000,10105.0000,222
2010-01-26,16:20:00,10101.0000,10113.0000,10099.0000,10112.0000,283
2010-01-26,16:25:00,10110.0000,10110.0000,10092.0000,10092.0000,348
2010-01-26,16:30:00,10091.0000,10092.0000,10083.0000,10087.0000,221
2010-01-26,16:35:00,10087.0000,10091.0000,10084.0000,10090.0000,189
2010-01-26,16:40:00,10090.0000,10102.0000,10087.0000,10102.0000,190
2010-01-26,16:45:00,10102.0000,10102.0000,10093.0000,10095.0000,68
2010-01-26,16:50:00,10095.0000,10096.0000,10090.0000,10096.0000,52
2010-01-26,16:55:00,10095.0000,10097.0000,10091.0000,10095.0000,93
2010-01-26,17:00:00,10094.0000,10098.0000,10094.0000,10094.0000,108
2010-01-26,17:05:00,10093.0000,10099.0000,10091.0000,10099.0000,89
2010-01-26,17:10:00,10097.0000,10099.0000,10095.0000,10096.0000,86
2010-01-26,17:15:00,10096.0000,10101.0000,10095.0000,10097.0000,101
2010-01-26,17:20:00,10098.0000,10111.0000,10098.0000,10108.0000,129
2010-01-26,17:25:00,10108.0000,10110.0000,10102.0000,10105.0000,123
2010-01-26,17:30:00,10104.0000,10107.0000,10097.0000,10105.0000,117
2010-01-26,17:35:00,10106.0000,10109.0000,10103.0000,10103.0000,45
2010-01-26,17:40:00,10102.0000,10104.0000,10098.0000,10099.0000,63
2010-01-26,17:45:00,10097.0000,10102.0000,10092.0000,10093.0000,85
2010-01-26,17:50:00,10092.0000,10095.0000,10087.0000,10089.0000,126
2010-01-26,17:55:00,10087.0000,10090.0000,10085.0000,10085.0000,54
2010-01-26,18:00:00,10084.0000,10096.0000,10084.0000,10090.0000,242
2010-01-26,18:05:00,10089.0000,10090.0000,10083.0000,10083.0000,177
2010-01-26,18:10:00,10085.0000,10087.0000,10078.0000,10084.0000,125
2010-01-26,18:15:00,10086.0000,10087.0000,10080.0000,10082.0000,106
2010-01-26,18:20:00,10080.0000,10085.0000,10079.0000,10085.0000,42
2010-01-26,18:25:00,10083.0000,10087.0000,10078.0000,10085.0000,41
2010-01-26,18:30:00,10085.0000,10086.0000,10080.0000,10083.0000,83
2010-01-26,18:35:00,10081.0000,10085.0000,10079.0000,10084.0000,109
2010-01-26,18:40:00,10084.0000,10093.0000,10084.0000,10092.0000,69
2010-01-26,18:45:00,10093.0000,10096.0000,10089.0000,10095.0000,51
2010-01-26,18:50:00,10095.0000,10095.0000,10092.0000,10093.0000,19
2010-01-26,18:55:00,10095.0000,10102.0000,10095.0000,10102.0000,99
2010-01-26,19:00:00,10102.0000,10103.0000,10098.0000,10098.0000,88
2010-01-26,19:05:00,10096.0000,10098.0000,10089.0000,10094.0000,134
2010-01-26,19:10:00,10094.0000,10097.0000,10091.0000,10096.0000,43
2010-01-26,19:15:00,10096.0000,10103.0000,10096.0000,10099.0000,18
2010-01-26,19:20:00,10100.0000,10103.0000,10097.0000,10097.0000,61
2010-01-26,19:25:00,10096.0000,10096.0000,10089.0000,10090.0000,29
2010-01-26,19:30:00,10089.0000,10093.0000,10089.0000,10092.0000,13
2010-01-26,19:35:00,10092.0000,10093.0000,10092.0000,10093.0000,36
2010-01-26,19:40:00,10093.0000,10098.0000,10093.0000,10098.0000,15
2010-01-26,19:45:00,10097.0000,10101.0000,10097.0000,10101.0000,23
2010-01-26,19:50:00,10101.0000,10106.0000,10098.0000,10098.0000,111
2010-01-26,19:55:00,10099.0000,10103.0000,10099.0000,10100.0000,42
2010-01-26,20:00:00,10099.0000,10099.0000,10095.0000,10097.0000,32
2010-01-26,20:05:00,10097.0000,10106.0000,10094.0000,10102.0000,138
2010-01-26,20:10:00,10102.0000,10108.0000,10099.0000,10105.0000,161
2010-01-26,20:15:00,10107.0000,10109.0000,10106.0000,10107.0000,142
2010-01-26,20:20:00,10106.0000,10113.0000,10102.0000,10112.0000,160
2010-01-26,20:25:00,10111.0000,10115.0000,10110.0000,10114.0000,121
2010-01-26,20:30:00,10115.0000,10130.0000,10115.0000,10128.0000,496
2010-01-26,20:35:00,10128.0000,10132.0000,10126.0000,10131.0000,472
2010-01-26,20:40:00,10130.0000,10133.0000,10128.0000,10130.0000,245
2010-01-26,20:45:00,10130.0000,10134.0000,10130.0000,10131.0000,141
2010-01-26,20:50:00,10131.0000,10136.0000,10128.0000,10131.0000,310
2010-01-26,20:55:00,10131.0000,10134.0000,10125.0000,10131.0000,118
2010-01-26,21:00:00,10131.0000,10145.0000,10129.0000,10138.0000,229
2010-01-26,21:05:00,10138.0000,10149.0000,10138.0000,10142.0000,340
2010-01-26,21:10:00,10144.0000,10145.0000,10141.0000,10142.0000,78
2010-01-26,21:15:00,10142.0000,10143.0000,10136.0000,10136.0000,209
2010-01-26,21:20:00,10136.0000,10139.0000,10124.0000,10125.0000,264
2010-01-26,21:25:00,10125.0000,10130.0000,10123.0000,10126.0000,436
2010-01-26,21:30:00,10125.0000,10130.0000,10123.0000,10130.0000,521
2010-01-26,21:35:00,10129.0000,10140.0000,10129.0000,10139.0000,314
2010-01-26,21:40:00,10138.0000,10138.0000,10131.0000,10132.0000,219
2010-01-26,21:45:00,10132.0000,10133.0000,10130.0000,10130.0000,137
2010-01-26,21:50:00,10131.0000,10132.0000,10124.0000,10126.0000,264
2010-01-26,21:55:00,10126.0000,10127.0000,10123.0000,10127.0000,194
2010-01-26,22:00:00,10127.0000,10128.0000,10113.0000,10115.0000,570
2010-01-26,22:05:00,10116.0000,10119.0000,10112.0000,10117.0000,340
2010-01-26,22:10:00,10117.0000,10120.0000,10111.0000,10117.0000,378
2010-01-26,22:15:00,10117.0000,10118.0000,10111.0000,10112.0000,164
2010-01-26,22:20:00,10113.0000,10124.0000,10111.0000,10122.0000,523
2010-01-26,22:25:00,10122.0000,10125.0000,10118.0000,10121.0000,840
2010-01-26,22:30:00,10121.0000,10133.0000,10106.0000,10130.0000,6350
2010-01-26,22:35:00,10129.0000,10150.0000,10120.0000,10147.0000,5541
2010-01-26,22:40:00,10148.0000,10153.0000,10133.0000,10146.0000,3349
2010-01-26,22:45:00,10145.0000,10164.0000,10131.0000,10134.0000,4012
2010-01-26,22:50:00,10135.0000,10136.0000,10113.0000,10116.0000,2277
2010-01-26,22:55:00,10116.0000,10135.0000,10110.0000,10132.0000,1592
2010-01-26,23:00:00,10132.0000,10142.0000,10121.0000,10139.0000,3108
2010-01-26,23:05:00,10139.0000,10187.0000,10139.0000,10178.0000,5311
2010-01-26,23:10:00,10177.0000,10196.0000,10174.0000,10187.0000,3978
2010-01-26,23:15:00,10187.0000,10195.0000,10182.0000,10185.0000,2341
2010-01-26,23:20:00,10186.0000,10197.0000,10180.0000,10184.0000,3079
2010-01-26,23:25:00,10184.0000,10188.0000,10169.0000,10174.0000,2727
2010-01-26,23:30:00,10174.0000,10175.0000,10164.0000,10165.0000,2439
2010-01-26,23:35:00,10166.0000,10170.0000,10157.0000,10159.0000,2839
2010-01-26,23:40:00,10159.0000,10176.0000,10157.0000,10176.0000,1545
2010-01-26,23:45:00,10177.0000,10184.0000,10169.0000,10174.0000,1534
2010-01-26,23:50:00,10175.0000,10180.0000,10161.0000,10163.0000,1447
2010-01-26,23:55:00,10163.0000,10171.0000,10159.0000,10170.0000,1697
2010-01-27,00:00:00,10170.0000,10179.0000,10167.0000,10179.0000,1281
2010-01-27,00:05:00,10179.0000,10190.0000,10173.0000,10185.0000,2866
2010-01-27,00:10:00,10185.0000,10186.0000,10173.0000,10183.0000,1678
2010-01-27,00:15:00,10183.0000,10186.0000,10176.0000,10180.0000,760
2010-01-27,00:20:00,10180.0000,10187.0000,10178.0000,10184.0000,1185
2010-01-27,00:25:00,10185.0000,10197.0000,10184.0000,10196.0000,1732
2010-01-27,00:30:00,10197.0000,10197.0000,10188.0000,10190.0000,1262
2010-01-27,00:35:00,10190.0000,10209.0000,10189.0000,10209.0000,2319
2010-01-27,00:40:00,10209.0000,10209.0000,10196.0000,10196.0000,1390
2010-01-27,00:45:00,10196.0000,10206.0000,10196.0000,10204.0000,608
2010-01-27,00:50:00,10205.0000,10217.0000,10202.0000,10213.0000,1723
2010-01-27,00:55:00,10213.0000,10214.0000,10202.0000,10204.0000,1261
2010-01-27,01:00:00,10205.0000,10206.0000,10200.0000,10204.0000,595
2010-01-27,01:05:00,10203.0000,10208.0000,10202.0000,10203.0000,672
2010-01-27,01:10:00,10203.0000,10213.0000,10203.0000,10213.0000,864
2010-01-27,01:15:00,10213.0000,10213.0000,10201.0000,10205.0000,1173
2010-01-27,01:20:00,10206.0000,10219.0000,10205.0000,10218.0000,1042
2010-01-27,01:25:00,10217.0000,10218.0000,10208.0000,10217.0000,1150
2010-01-27,01:30:00,10217.0000,10218.0000,10209.0000,10211.0000,597
2010-01-27,01:35:00,10212.0000,10225.0000,10212.0000,10224.0000,1144
2010-01-27,01:40:00,10224.0000,10233.0000,10222.0000,10224.0000,1540
2010-01-27,01:45:00,10224.0000,10233.0000,10224.0000,10227.0000,1005
2010-01-27,01:50:00,10228.0000,10231.0000,10226.0000,10231.0000,454
2010-01-27,01:55:00,10231.0000,10236.0000,10230.0000,10234.0000,865
2010-01-27,02:00:00,10233.0000,10234.0000,10222.0000,10222.0000,914
2010-01-27,02:05:00,10222.0000,10227.0000,10222.0000,10224.0000,582
2010-01-27,02:10:00,10223.0000,10229.0000,10220.0000,10225.0000,518
2010-01-27,02:15:00,10225.0000,10225.0000,10211.0000,10212.0000,928
2010-01-27,02:20:00,10214.0000,10218.0000,10212.0000,10216.0000,766
2010-01-27,02:25:00,10217.0000,10217.0000,10209.0000,10216.0000,840
2010-01-27,02:30:00,10215.0000,10219.0000,10214.0000,10215.0000,378
2010-01-27,02:35:00,10216.0000,10225.0000,10215.0000,10221.0000,751
2010-01-27,02:40:00,10221.0000,10224.0000,10220.0000,10222.0000,231
2010-01-27,02:45:00,10223.0000,10233.0000,10223.0000,10232.0000,819
2010-01-27,02:50:00,10231.0000,10234.0000,10229.0000,10232.0000,373
2010-01-27,02:55:00,10232.0000,10234.0000,10231.0000,10233.0000,170
2010-01-27,03:00:00,10234.0000,10236.0000,10219.0000,10220.0000,1126
2010-01-27,03:05:00,10221.0000,10226.0000,10211.0000,10217.0000,931
2010-01-27,03:10:00,10217.0000,10223.0000,10217.0000,10222.0000,583
2010-01-27,03:15:00,10222.0000,10225.0000,10202.0000,10207.0000,1990
2010-01-27,03:20:00,10206.0000,10214.0000,10206.0000,10207.0000,858
2010-01-27,03:25:00,10206.0000,10206.0000,10194.0000,10197.0000,1531
2010-01-27,03:30:00,10197.0000,10200.0000,10193.0000,10198.0000,1203
2010-01-27,03:35:00,10199.0000,10203.0000,10183.0000,10184.0000,2000
2010-01-27,03:40:00,10183.0000,10195.0000,10182.0000,10195.0000,1342
2010-01-27,03:45:00,10194.0000,10207.0000,10194.0000,10202.0000,1263
2010-01-27,03:50:00,10201.0000,10207.0000,10198.0000,10202.0000,917
2010-01-27,03:55:00,10203.0000,10214.0000,10202.0000,10210.0000,1319
2010-01-27,04:00:00,10210.0000,10210.0000,10201.0000,10209.0000,631
2010-01-27,04:05:00,10208.0000,10211.0000,10199.0000,10201.0000,650
2010-01-27,04:10:00,10201.0000,10205.0000,10187.0000,10191.0000,1883
2010-01-27,04:15:00,10190.0000,10197.0000,10184.0000,10196.0000,1768
2010-01-27,04:20:00,10196.0000,10198.0000,10169.0000,10170.0000,2567
2010-01-27,04:25:00,10169.0000,10178.0000,10169.0000,10175.0000,1618
2010-01-27,04:30:00,10176.0000,10186.0000,10153.0000,10156.0000,3946
2010-01-27,04:35:00,10155.0000,10168.0000,10154.0000,10166.0000,1971
2010-01-27,04:40:00,10166.0000,10166.0000,10135.0000,10137.0000,3316
2010-01-27,04:45:00,10137.0000,10150.0000,10129.0000,10145.0000,2903
2010-01-27,04:50:00,10146.0000,10167.0000,10140.0000,10163.0000,2211
2010-01-27,04:55:00,10162.0000,10164.0000,10143.0000,10145.0000,2800
2010-01-27,05:00:00,10144.0000,10147.0000,10139.0000,10143.0000,1900
2010-01-27,05:05:00,10143.0000,10143.0000,10125.0000,10135.0000,1250
2010-01-27,05:10:00,10136.0000,10142.0000,10133.0000,10139.0000,899
2010-01-27,05:20:00,10138.0000,10138.0000,10138.0000,10138.0000,1
2010-01-27,05:30:00,10140.0000,10142.0000,10135.0000,10135.0000,83
2010-01-27,05:35:00,10135.0000,10136.0000,10134.0000,10134.0000,42
2010-01-27,05:40:00,10134.0000,10135.0000,10129.0000,10135.0000,13
2010-01-27,05:45:00,10135.0000,10136.0000,10134.0000,10134.0000,30
2010-01-27,05:50:00,10137.0000,10149.0000,10137.0000,10148.0000,84
2010-01-27,05:55:00,10150.0000,10151.0000,10146.0000,10150.0000,17
2010-01-27,06:00:00,10150.0000,10153.0000,10149.0000,10150.0000,11
2010-01-27,06:05:00,10152.0000,10158.0000,10152.0000,10155.0000,44
2010-01-27,06:10:00,10155.0000,10157.0000,10152.0000,10157.0000,14
2010-01-27,06:15:00,10157.0000,10160.0000,10157.0000,10157.0000,15
2010-01-27,06:20:00,10155.0000,10156.0000,10155.0000,10156.0000,2
2010-01-27,06:25:00,10155.0000,10155.0000,10155.0000,10155.0000,1
2010-01-27,06:55:00,10154.0000,10154.0000,10154.0000,10154.0000,4
2010-01-27,07:00:00,10153.0000,10156.0000,10150.0000,10156.0000,20
2010-01-27,07:05:00,10156.0000,10167.0000,10156.0000,10165.0000,54
2010-01-27,07:10:00,10167.0000,10178.0000,10167.0000,10175.0000,49
2010-01-27,07:15:00,10175.0000,10175.0000,10166.0000,10169.0000,14
2010-01-27,07:25:00,10164.0000,10164.0000,10161.0000,10162.0000,5
2010-01-27,07:30:00,10162.0000,10162.0000,10160.0000,10160.0000,17
2010-01-27,07:35:00,10159.0000,10160.0000,10156.0000,10159.0000,26
2010-01-27,07:40:00,10159.0000,10161.0000,10159.0000,10160.0000,42
2010-01-27,07:45:00,10164.0000,10164.0000,10160.0000,10162.0000,5
2010-01-27,07:50:00,10161.0000,10162.0000,10161.0000,10162.0000,5
2010-01-27,07:55:00,10161.0000,10161.0000,10160.0000,10160.0000,6
2010-01-27,08:00:00,10160.0000,10160.0000,10158.0000,10160.0000,6
2010-01-27,08:05:00,10159.0000,10160.0000,10142.0000,10144.0000,123
2010-01-27,08:10:00,10145.0000,10146.0000,10142.0000,10145.0000,40
2010-01-27,08:15:00,10145.0000,10149.0000,10145.0000,10147.0000,15
2010-01-27,08:20:00,10147.0000,10152.0000,10146.0000,10152.0000,29
2010-01-27,08:25:00,10152.0000,10160.0000,10152.0000,10160.0000,92
2010-01-27,08:30:00,10158.0000,10160.0000,10154.0000,10160.0000,34
2010-01-27,08:35:00,10161.0000,10165.0000,10159.0000,10164.0000,34
2010-01-27,08:40:00,10165.0000,10172.0000,10162.0000,10163.0000,58
2010-01-27,08:45:00,10164.0000,10166.0000,10158.0000,10158.0000,36
2010-01-27,08:50:00,10157.0000,10165.0000,10155.0000,10163.0000,30
2010-01-27,08:55:00,10163.0000,10163.0000,10161.0000,10161.0000,5
2010-01-27,09:00:00,10161.0000,10169.0000,10161.0000,10167.0000,19
2010-01-27,09:05:00,10165.0000,10165.0000,10154.0000,10155.0000,35
2010-01-27,09:10:00,10155.0000,10157.0000,10147.0000,10157.0000,79
2010-01-27,09:15:00,10156.0000,10157.0000,10154.0000,10155.0000,22
2010-01-27,09:20:00,10153.0000,10153.0000,10143.0000,10146.0000,48
2010-01-27,09:25:00,10148.0000,10161.0000,10146.0000,10160.0000,61
2010-01-27,09:30:00,10159.0000,10168.0000,10159.0000,10166.0000,53
2010-01-27,09:35:00,10164.0000,10164.0000,10161.0000,10162.0000,22
2010-01-27,09:40:00,10160.0000,10160.0000,10152.0000,10156.0000,38
2010-01-27,09:45:00,10156.0000,10162.0000,10156.0000,10162.0000,8
2010-01-27,09:50:00,10166.0000,10168.0000,10163.0000,10168.0000,21
2010-01-27,09:55:00,10168.0000,10173.0000,10167.0000,10172.0000,45
2010-01-27,10:00:00,10172.0000,10176.0000,10172.0000,10174.0000,34
2010-01-27,10:05:00,10174.0000,10175.0000,10169.0000,10169.0000,16
2010-01-27,10:10:00,10171.0000,10171.0000,10158.0000,10158.0000,65
2010-01-27,10:15:00,10158.0000,10162.0000,10153.0000,10155.0000,136
2010-01-27,10:20:00,10155.0000,10158.0000,10151.0000,10154.0000,83
2010-01-27,10:25:00,10154.0000,10163.0000,10152.0000,10161.0000,58
2010-01-27,10:30:00,10163.0000,10165.0000,10156.0000,10159.0000,149
2010-01-27,10:35:00,10159.0000,10162.0000,10156.0000,10161.0000,39
2010-01-27,10:40:00,10161.0000,10161.0000,10156.0000,10156.0000,14
2010-01-27,10:45:00,10160.0000,10164.0000,10160.0000,10164.0000,15
2010-01-27,10:50:00,10165.0000,10170.0000,10165.0000,10165.0000,47
2010-01-27,10:55:00,10165.0000,10165.0000,10159.0000,10159.0000,8
2010-01-27,11:00:00,10160.0000,10160.0000,10159.0000,10160.0000,5
2010-01-27,11:05:00,10163.0000,10164.0000,10163.0000,10164.0000,2
2010-01-27,11:10:00,10165.0000,10168.0000,10160.0000,10161.0000,38
2010-01-27,11:15:00,10165.0000,10165.0000,10164.0000,10165.0000,14
2010-01-27,11:20:00,10166.0000,10166.0000,10163.0000,10163.0000,8
2010-01-27,11:25:00,10162.0000,10162.0000,10158.0000,10162.0000,41
2010-01-27,11:30:00,10163.0000,10164.0000,10161.0000,10164.0000,28
2010-01-27,11:35:00,10162.0000,10162.0000,10157.0000,10158.0000,36
2010-01-27,11:40:00,10158.0000,10158.0000,10157.0000,10157.0000,6
2010-01-27,11:45:00,10158.0000,10160.0000,10158.0000,10158.0000,15
2010-01-27,11:50:00,10159.0000,10163.0000,10159.0000,10162.0000,21
2010-01-27,11:55:00,10163.0000,10163.0000,10153.0000,10155.0000,47
2010-01-27,12:00:00,10155.0000,10158.0000,10154.0000,10158.0000,11
2010-01-27,12:05:00,10158.0000,10159.0000,10158.0000,10159.0000,2
2010-01-27,12:10:00,10158.0000,10158.0000,10149.0000,10151.0000,48
2010-01-27,12:15:00,10150.0000,10151.0000,10147.0000,10149.0000,24
2010-01-27,12:20:00,10148.0000,10150.0000,10148.0000,10150.0000,5
2010-01-27,12:25:00,10150.0000,10152.0000,10147.0000,10147.0000,27
2010-01-27,12:30:00,10147.0000,10157.0000,10147.0000,10155.0000,31
2010-01-27,12:35:00,10156.0000,10157.0000,10156.0000,10156.0000,5
2010-01-27,12:40:00,10157.0000,10159.0000,10157.0000,10158.0000,11
2010-01-27,12:45:00,10158.0000,10158.0000,10158.0000,10158.0000,6
2010-01-27,12:50:00,10157.0000,10160.0000,10157.0000,10160.0000,8
2010-01-27,13:00:00,10159.0000,10159.0000,10156.0000,10156.0000,14
2010-01-27,13:05:00,10155.0000,10155.0000,10151.0000,10151.0000,32
2010-01-27,13:10:00,10151.0000,10151.0000,10148.0000,10148.0000,8
2010-01-27,13:15:00,10151.0000,10151.0000,10148.0000,10149.0000,14
2010-01-27,13:20:00,10150.0000,10156.0000,10150.0000,10155.0000,18
2010-01-27,13:25:00,10149.0000,10152.0000,10149.0000,10149.0000,25
2010-01-27,13:30:00,10149.0000,10151.0000,10144.0000,10149.0000,81
2010-01-27,13:35:00,10149.0000,10149.0000,10146.0000,10146.0000,17
2010-01-27,13:40:00,10145.0000,10145.0000,10141.0000,10141.0000,32
2010-01-27,13:45:00,10142.0000,10144.0000,10142.0000,10143.0000,12
2010-01-27,13:50:00,10141.0000,10147.0000,10141.0000,10146.0000,37
2010-01-27,13:55:00,10146.0000,10148.0000,10145.0000,10148.0000,8
2010-01-27,14:00:00,10147.0000,10148.0000,10144.0000,10144.0000,24
2010-01-27,14:05:00,10144.0000,10146.0000,10144.0000,10145.0000,14
2010-01-27,14:10:00,10144.0000,10146.0000,10143.0000,10144.0000,14
2010-01-27,14:15:00,10144.0000,10144.0000,10143.0000,10143.0000,4
2010-01-27,14:20:00,10145.0000,10147.0000,10142.0000,10142.0000,17
2010-01-27,14:25:00,10143.0000,10147.0000,10143.0000,10144.0000,38
2010-01-27,14:30:00,10145.0000,10146.0000,10145.0000,10146.0000,2
2010-01-27,14:35:00,10146.0000,10146.0000,10143.0000,10144.0000,11
2010-01-27,14:40:00,10143.0000,10143.0000,10143.0000,10143.0000,2
2010-01-27,14:45:00,10142.0000,10142.0000,10141.0000,10141.0000,17
2010-01-27,14:50:00,10142.0000,10143.0000,10141.0000,10143.0000,6
2010-01-27,14:55:00,10142.0000,10143.0000,10140.0000,10140.0000,14
2010-01-27,15:00:00,10139.0000,10140.0000,10134.0000,10140.0000,101
2010-01-27,15:05:00,10139.0000,10139.0000,10134.0000,10134.0000,36
2010-01-27,15:10:00,10135.0000,10136.0000,10128.0000,10129.0000,92
2010-01-27,15:15:00,10129.0000,10129.0000,10125.0000,10125.0000,79
2010-01-27,15:20:00,10126.0000,10126.0000,10114.0000,10118.0000,374
2010-01-27,15:25:00,10118.0000,10131.0000,10117.0000,10130.0000,129
2010-01-27,15:30:00,10131.0000,10131.0000,10119.0000,10120.0000,105
2010-01-27,15:35:00,10120.0000,10129.0000,10118.0000,10129.0000,81
2010-01-27,15:40:00,10129.0000,10129.0000,10123.0000,10124.0000,110
2010-01-27,15:45:00,10124.0000,10127.0000,10122.0000,10123.0000,121
2010-01-27,15:50:00,10123.0000,10131.0000,10121.0000,10130.0000,59
2010-01-27,15:55:00,10130.0000,10133.0000,10127.0000,10128.0000,108
2010-01-27,16:00:00,10129.0000,10140.0000,10117.0000,10125.0000,608
2010-01-27,16:05:00,10126.0000,10128.0000,10112.0000,10123.0000,390
2010-01-27,16:10:00,10123.0000,10130.0000,10118.0000,10122.0000,208
2010-01-27,16:15:00,10121.0000,10121.0000,10114.0000,10117.0000,167
2010-01-27,16:20:00,10114.0000,10116.0000,10106.0000,10114.0000,431
2010-01-27,16:25:00,10113.0000,10116.0000,10106.0000,10111.0000,203
2010-01-27,16:30:00,10111.0000,10119.0000,10110.0000,10115.0000,276
2010-01-27,16:35:00,10114.0000,10121.0000,10114.0000,10120.0000,87
2010-01-27,16:40:00,10120.0000,10120.0000,10110.0000,10111.0000,163
2010-01-27,16:45:00,10111.0000,10116.0000,10105.0000,10110.0000,292
2010-01-27,16:50:00,10111.0000,10117.0000,10107.0000,10111.0000,153
2010-01-27,16:55:00,10111.0000,10112.0000,10108.0000,10109.0000,78
2010-01-27,17:00:00,10108.0000,10118.0000,10106.0000,10117.0000,443
2010-01-27,17:05:00,10118.0000,10122.0000,10117.0000,10118.0000,171
2010-01-27,17:10:00,10117.0000,10117.0000,10109.0000,10112.0000,154
2010-01-27,17:15:00,10113.0000,10122.0000,10112.0000,10121.0000,172
2010-01-27,17:20:00,10121.0000,10132.0000,10120.0000,10129.0000,249
2010-01-27,17:25:00,10129.0000,10135.0000,10126.0000,10130.0000,205
2010-01-27,17:30:00,10131.0000,10132.0000,10123.0000,10124.0000,99
2010-01-27,17:35:00,10124.0000,10129.0000,10124.0000,10126.0000,147
2010-01-27,17:40:00,10126.0000,10129.0000,10120.0000,10123.0000,229
2010-01-27,17:45:00,10123.0000,10130.0000,10119.0000,10122.0000,361
2010-01-27,17:50:00,10120.0000,10121.0000,10110.0000,10113.0000,150
2010-01-27,17:55:00,10115.0000,10123.0000,10115.0000,10117.0000,258
2010-01-27,18:00:00,10117.0000,10127.0000,10116.0000,10127.0000,140
2010-01-27,18:05:00,10127.0000,10132.0000,10122.0000,10126.0000,287
2010-01-27,18:10:00,10125.0000,10133.0000,10122.0000,10132.0000,337
2010-01-27,18:15:00,10132.0000,10141.0000,10129.0000,10139.0000,183
2010-01-27,18:20:00,10139.0000,10145.0000,10132.0000,10143.0000,430
2010-01-27,18:25:00,10143.0000,10143.0000,10133.0000,10137.0000,221
2010-01-27,18:30:00,10137.0000,10144.0000,10137.0000,10140.0000,108
2010-01-27,18:35:00,10139.0000,10141.0000,10134.0000,10134.0000,49
2010-01-27,18:40:00,10134.0000,10139.0000,10133.0000,10138.0000,61
2010-01-27,18:45:00,10137.0000,10143.0000,10135.0000,10138.0000,322
2010-01-27,18:50:00,10139.0000,10141.0000,10136.0000,10136.0000,54
2010-01-27,18:55:00,10136.0000,10136.0000,10127.0000,10130.0000,113
2010-01-27,19:00:00,10131.0000,10137.0000,10129.0000,10136.0000,56
2010-01-27,19:05:00,10138.0000,10141.0000,10136.0000,10139.0000,57
2010-01-27,19:10:00,10138.0000,10149.0000,10138.0000,10149.0000,131
2010-01-27,19:15:00,10148.0000,10151.0000,10146.0000,10146.0000,34
2010-01-27,19:20:00,10145.0000,10150.0000,10145.0000,10150.0000,34
2010-01-27,19:25:00,10150.0000,10155.0000,10149.0000,10150.0000,147
2010-01-27,19:30:00,10151.0000,10161.0000,10151.0000,10157.0000,219
2010-01-27,19:35:00,10158.0000,10158.0000,10154.0000,10158.0000,24
2010-01-27,19:40:00,10157.0000,10166.0000,10157.0000,10163.0000,75
2010-01-27,19:45:00,10161.0000,10164.0000,10158.0000,10160.0000,59
2010-01-27,19:50:00,10160.0000,10160.0000,10149.0000,10152.0000,43
2010-01-27,19:55:00,10154.0000,10162.0000,10154.0000,10162.0000,48
2010-01-27,20:00:00,10161.0000,10162.0000,10156.0000,10157.0000,42
2010-01-27,20:05:00,10156.0000,10158.0000,10153.0000,10156.0000,41
2010-01-27,20:10:00,10156.0000,10158.0000,10149.0000,10154.0000,43
2010-01-27,20:15:00,10153.0000,10162.0000,10153.0000,10162.0000,93
2010-01-27,20:20:00,10162.0000,10168.0000,10161.0000,10162.0000,157
2010-01-27,20:25:00,10163.0000,10164.0000,10154.0000,10155.0000,114
2010-01-27,20:30:00,10157.0000,10166.0000,10147.0000,10152.0000,755
2010-01-27,20:35:00,10152.0000,10152.0000,10141.0000,10145.0000,384
2010-01-27,20:40:00,10145.0000,10147.0000,10144.0000,10144.0000,130
2010-01-27,20:45:00,10144.0000,10145.0000,10141.0000,10144.0000,178
2010-01-27,20:50:00,10144.0000,10145.0000,10139.0000,10140.0000,181
2010-01-27,20:55:00,10140.0000,10145.0000,10138.0000,10138.0000,373
2010-01-27,21:00:00,10138.0000,10138.0000,10127.0000,10128.0000,369
2010-01-27,21:05:00,10128.0000,10132.0000,10126.0000,10129.0000,291
2010-01-27,21:10:00,10128.0000,10136.0000,10128.0000,10134.0000,174
2010-01-27,21:15:00,10135.0000,10145.0000,10131.0000,10143.0000,328
2010-01-27,21:20:00,10143.0000,10143.0000,10135.0000,10135.0000,411
2010-01-27,21:25:00,10136.0000,10143.0000,10134.0000,10142.0000,238
2010-01-27,21:30:00,10142.0000,10142.0000,10137.0000,10138.0000,168
2010-01-27,21:35:00,10139.0000,10139.0000,10135.0000,10135.0000,104
2010-01-27,21:40:00,10136.0000,10143.0000,10134.0000,10135.0000,325
2010-01-27,21:45:00,10135.0000,10136.0000,10131.0000,10134.0000,121
2010-01-27,21:50:00,10134.0000,10137.0000,10133.0000,10133.0000,164
2010-01-27,21:55:00,10133.0000,10133.0000,10123.0000,10126.0000,450
2010-01-27,22:00:00,10126.0000,10126.0000,10114.0000,10120.0000,943
2010-01-27,22:05:00,10120.0000,10120.0000,10099.0000,10103.0000,928
2010-01-27,22:10:00,10102.0000,10116.0000,10101.0000,10115.0000,749
2010-01-27,22:15:00,10115.0000,10119.0000,10109.0000,10114.0000,405
2010-01-27,22:20:00,10113.0000,10127.0000,10113.0000,10123.0000,645
2010-01-27,22:25:00,10123.0000,10126.0000,10118.0000,10125.0000,1181
2010-01-27,22:30:00,10124.0000,10136.0000,10108.0000,10136.0000,4930
2010-01-27,22:35:00,10136.0000,10153.0000,10130.0000,10149.0000,4056
2010-01-27,22:40:00,10148.0000,10153.0000,10126.0000,10140.0000,4391
2010-01-27,22:45:00,10140.0000,10154.0000,10131.0000,10150.0000,2554
2010-01-27,22:50:00,10150.0000,10158.0000,10130.0000,10143.0000,2863
2010-01-27,22:55:00,10142.0000,10143.0000,10123.0000,10134.0000,1018
2010-01-27,23:00:00,10133.0000,10140.0000,10115.0000,10123.0000,4011
2010-01-27,23:05:00,10123.0000,10128.0000,10107.0000,10124.0000,4042
2010-01-27,23:10:00,10124.0000,10124.0000,10106.0000,10117.0000,3069
2010-01-27,23:15:00,10118.0000,10118.0000,10080.0000,10090.0000,5582
2010-01-27,23:20:00,10090.0000,10104.0000,10087.0000,10104.0000,2669
2010-01-27,23:25:00,10103.0000,10127.0000,10100.0000,10118.0000,2349
2010-01-27,23:30:00,10118.0000,10125.0000,10102.0000,10105.0000,2462
2010-01-27,23:35:00,10106.0000,10113.0000,10095.0000,10095.0000,2304
2010-01-27,23:40:00,10095.0000,10109.0000,10084.0000,10105.0000,2561
2010-01-27,23:45:00,10105.0000,10109.0000,10092.0000,10093.0000,1949
2010-01-27,23:50:00,10093.0000,10112.0000,10092.0000,10110.0000,2793
2010-01-27,23:55:00,10110.0000,10137.0000,10108.0000,10130.0000,2815
2010-01-28,00:00:00,10130.0000,10132.0000,10122.0000,10124.0000,940
2010-01-28,00:05:00,10124.0000,10132.0000,10123.0000,10123.0000,704
2010-01-28,00:10:00,10123.0000,10126.0000,10115.0000,10115.0000,890
2010-01-28,00:15:00,10115.0000,10127.0000,10100.0000,10125.0000,2187
2010-01-28,00:20:00,10125.0000,10128.0000,10105.0000,10116.0000,1384
2010-01-28,00:25:00,10115.0000,10126.0000,10114.0000,10117.0000,1175
2010-01-28,00:30:00,10117.0000,10121.0000,10109.0000,10120.0000,629
2010-01-28,00:35:00,10120.0000,10120.0000,10104.0000,10117.0000,1442
2010-01-28,00:40:00,10118.0000,10125.0000,10114.0000,10121.0000,524
2010-01-28,00:45:00,10121.0000,10126.0000,10116.0000,10124.0000,1152
2010-01-28,00:50:00,10125.0000,10137.0000,10120.0000,10130.0000,1036
2010-01-28,00:55:00,10131.0000,10133.0000,10121.0000,10124.0000,677
2010-01-28,01:00:00,10125.0000,10130.0000,10124.0000,10129.0000,257
2010-01-28,01:05:00,10130.0000,10133.0000,10128.0000,10128.0000,281
2010-01-28,01:10:00,10129.0000,10131.0000,10118.0000,10120.0000,642
2010-01-28,01:15:00,10121.0000,10122.0000,10109.0000,10109.0000,542
2010-01-28,01:20:00,10109.0000,10121.0000,10108.0000,10121.0000,765
2010-01-28,01:25:00,10120.0000,10124.0000,10114.0000,10118.0000,1130
2010-01-28,01:30:00,10116.0000,10121.0000,10109.0000,10111.0000,543
2010-01-28,01:35:00,10112.0000,10115.0000,10108.0000,10113.0000,1014
2010-01-28,01:40:00,10113.0000,10116.0000,10112.0000,10114.0000,287
2010-01-28,01:45:00,10114.0000,10114.0000,10105.0000,10108.0000,831
2010-01-28,01:50:00,10108.0000,10109.0000,10093.0000,10103.0000,2137
2010-01-28,01:55:00,10103.0000,10103.0000,10093.0000,10102.0000,1385
2010-01-28,02:00:00,10103.0000,10103.0000,10089.0000,10093.0000,634
2010-01-28,02:05:00,10092.0000,10106.0000,10091.0000,10103.0000,866
2010-01-28,02:10:00,10103.0000,10105.0000,10092.0000,10095.0000,979
2010-01-28,02:15:00,10096.0000,10102.0000,10087.0000,10090.0000,2352
2010-01-28,02:20:00,10091.0000,10094.0000,10088.0000,10088.0000,876
2010-01-28,02:25:00,10089.0000,10096.0000,10087.0000,10090.0000,571
2010-01-28,02:30:00,10090.0000,10108.0000,10089.0000,10104.0000,1136
2010-01-28,02:35:00,10104.0000,10107.0000,10099.0000,10105.0000,695
2010-01-28,02:40:00,10105.0000,10108.0000,10098.0000,10101.0000,933
2010-01-28,02:45:00,10101.0000,10104.0000,10096.0000,10101.0000,906
2010-01-28,02:50:00,10101.0000,10105.0000,10098.0000,10100.0000,537
2010-01-28,02:55:00,10099.0000,10099.0000,10093.0000,10098.0000,569
2010-01-28,03:00:00,10098.0000,10100.0000,10095.0000,10096.0000,533
2010-01-28,03:05:00,10096.0000,10102.0000,10095.0000,10098.0000,530
2010-01-28,03:10:00,10098.0000,10111.0000,10098.0000,10108.0000,375
2010-01-28,03:15:00,10109.0000,10112.0000,10055.0000,10099.0000,4652
2010-01-28,03:20:00,10099.0000,10119.0000,10085.0000,10097.0000,5853
2010-01-28,03:25:00,10097.0000,10111.0000,10085.0000,10097.0000,5293
2010-01-28,03:30:00,10098.0000,10109.0000,10091.0000,10101.0000,2275
2010-01-28,03:35:00,10102.0000,10138.0000,10098.0000,10126.0000,3265
2010-01-28,03:40:00,10125.0000,10168.0000,10125.0000,10149.0000,4809
2010-01-28,03:45:00,10150.0000,10159.0000,10145.0000,10149.0000,2744
2010-01-28,03:50:00,10149.0000,10153.0000,10136.0000,10144.0000,2148
2010-01-28,03:55:00,10145.0000,10162.0000,10135.0000,10157.0000,2510
2010-01-28,04:00:00,10157.0000,10161.0000,10149.0000,10153.0000,2456
2010-01-28,04:05:00,10153.0000,10156.0000,10123.0000,10133.0000,3416
2010-01-28,04:10:00,10133.0000,10133.0000,10109.0000,10126.0000,2955
2010-01-28,04:15:00,10127.0000,10139.0000,10115.0000,10129.0000,2740
2010-01-28,04:20:00,10129.0000,10158.0000,10129.0000,10148.0000,3242
2010-01-28,04:25:00,10149.0000,10167.0000,10147.0000,10165.0000,2542
2010-01-28,04:30:00,10165.0000,10194.0000,10160.0000,10184.0000,4186
2010-01-28,04:35:00,10183.0000,10205.0000,10174.0000,10197.0000,3275
2010-01-28,04:40:00,10196.0000,10205.0000,10190.0000,10191.0000,2060
2010-01-28,04:45:00,10192.0000,10194.0000,10175.0000,10180.0000,3021
2010-01-28,04:50:00,10180.0000,10192.0000,10179.0000,10181.0000,1904
2010-01-28,04:55:00,10181.0000,10195.0000,10176.0000,10189.0000,3188
2010-01-28,05:00:00,10188.0000,10193.0000,10182.0000,10187.0000,2274
2010-01-28,05:05:00,10186.0000,10193.0000,10185.0000,10190.0000,444
2010-01-28,05:10:00,10189.0000,10196.0000,10188.0000,10195.0000,776
2010-01-28,05:20:00,10195.0000,10195.0000,10195.0000,10195.0000,1
2010-01-28,05:30:00,10188.0000,10193.0000,10188.0000,10191.0000,85
2010-01-28,05:35:00,10191.0000,10191.0000,10190.0000,10190.0000,2
2010-01-28,05:40:00,10189.0000,10196.0000,10189.0000,10194.0000,37
2010-01-28,05:45:00,10191.0000,10192.0000,10190.0000,10192.0000,10
2010-01-28,05:50:00,10193.0000,10197.0000,10193.0000,10196.0000,29
2010-01-28,05:55:00,10198.0000,10201.0000,10196.0000,10197.0000,38
2010-01-28,06:00:00,10196.0000,10200.0000,10196.0000,10196.0000,12
2010-01-28,06:05:00,10200.0000,10201.0000,10198.0000,10201.0000,10
2010-01-28,06:10:00,10200.0000,10202.0000,10199.0000,10199.0000,11
2010-01-28,06:15:00,10200.0000,10200.0000,10193.0000,10195.0000,24
2010-01-28,06:20:00,10194.0000,10198.0000,10193.0000,10196.0000,12
2010-01-28,06:25:00,10200.0000,10200.0000,10200.0000,10200.0000,1
2010-01-28,07:00:00,10201.0000,10210.0000,10200.0000,10210.0000,17
2010-01-28,07:05:00,10208.0000,10208.0000,10207.0000,10207.0000,20
2010-01-28,07:10:00,10207.0000,10208.0000,10207.0000,10208.0000,21
2010-01-28,07:15:00,10209.0000,10209.0000,10206.0000,10207.0000,12
2010-01-28,07:20:00,10207.0000,10210.0000,10207.0000,10210.0000,13
2010-01-28,07:25:00,10211.0000,10215.0000,10211.0000,10215.0000,42
2010-01-28,07:30:00,10215.0000,10217.0000,10213.0000,10215.0000,50
2010-01-28,07:35:00,10215.0000,10219.0000,10215.0000,10219.0000,45
2010-01-28,07:40:00,10219.0000,10220.0000,10218.0000,10218.0000,28
2010-01-28,07:45:00,10217.0000,10217.0000,10210.0000,10210.0000,10
2010-01-28,07:50:00,10211.0000,10211.0000,10209.0000,10209.0000,7
2010-01-28,07:55:00,10208.0000,10209.0000,10205.0000,10209.0000,31
2010-01-28,08:00:00,10207.0000,10208.0000,10206.0000,10207.0000,8
2010-01-28,08:05:00,10208.0000,10211.0000,10206.0000,10208.0000,53
2010-01-28,08:10:00,10206.0000,10211.0000,10206.0000,10210.0000,17
2010-01-28,08:15:00,10210.0000,10216.0000,10210.0000,10213.0000,24
2010-01-28,08:20:00,10213.0000,10213.0000,10210.0000,10212.0000,11
2010-01-28,08:25:00,10211.0000,10215.0000,10211.0000,10215.0000,18
2010-01-28,08:30:00,10215.0000,10216.0000,10210.0000,10211.0000,16
2010-01-28,08:35:00,10211.0000,10212.0000,10210.0000,10211.0000,9
2010-01-28,08:40:00,10211.0000,10211.0000,10203.0000,10204.0000,32
2010-01-28,08:45:00,10204.0000,10206.0000,10203.0000,10203.0000,32
2010-01-28,08:50:00,10204.0000,10204.0000,10201.0000,10202.0000,28
2010-01-28,08:55:00,10202.0000,10204.0000,10202.0000,10204.0000,13
2010-01-28,09:00:00,10206.0000,10215.0000,10206.0000,10214.0000,70
2010-01-28,09:05:00,10215.0000,10221.0000,10215.0000,10220.0000,78
2010-01-28,09:10:00,10220.0000,10221.0000,10217.0000,10217.0000,28
2010-01-28,09:15:00,10219.0000,10219.0000,10213.0000,10213.0000,13
2010-01-28,09:20:00,10214.0000,10222.0000,10214.0000,10221.0000,30
2010-01-28,09:25:00,10222.0000,10227.0000,10222.0000,10223.0000,84
2010-01-28,09:30:00,10223.0000,10227.0000,10223.0000,10225.0000,34
2010-01-28,09:35:00,10223.0000,10226.0000,10223.0000,10226.0000,14
2010-01-28,09:40:00,10225.0000,10226.0000,10224.0000,10224.0000,8
2010-01-28,09:45:00,10223.0000,10226.0000,10213.0000,10216.0000,117
2010-01-28,09:50:00,10219.0000,10221.0000,10216.0000,10217.0000,47
2010-01-28,09:55:00,10217.0000,10221.0000,10214.0000,10215.0000,51
2010-01-28,10:00:00,10216.0000,10217.0000,10212.0000,10213.0000,36
2010-01-28,10:05:00,10214.0000,10214.0000,10208.0000,10214.0000,22
2010-01-28,10:10:00,10216.0000,10217.0000,10214.0000,10215.0000,35
2010-01-28,10:15:00,10216.0000,10217.0000,10215.0000,10215.0000,9
2010-01-28,10:20:00,10215.0000,10230.0000,10210.0000,10227.0000,296
2010-01-28,10:25:00,10228.0000,10240.0000,10226.0000,10236.0000,197
2010-01-28,10:30:00,10237.0000,10237.0000,10224.0000,10232.0000,147
2010-01-28,10:35:00,10230.0000,10235.0000,10225.0000,10233.0000,57
2010-01-28,10:40:00,10234.0000,10235.0000,10231.0000,10234.0000,25
2010-01-28,10:45:00,10234.0000,10239.0000,10232.0000,10239.0000,47
2010-01-28,10:50:00,10238.0000,10238.0000,10234.0000,10235.0000,33
2010-01-28,10:55:00,10235.0000,10236.0000,10234.0000,10236.0000,27
2010-01-28,11:00:00,10237.0000,10237.0000,10234.0000,10234.0000,19
2010-01-28,11:05:00,10235.0000,10249.0000,10232.0000,10245.0000,227
2010-01-28,11:10:00,10243.0000,10260.0000,10242.0000,10257.0000,447
2010-01-28,11:15:00,10256.0000,10259.0000,10253.0000,10258.0000,183
2010-01-28,11:20:00,10257.0000,10257.0000,10245.0000,10252.0000,147
2010-01-28,11:25:00,10251.0000,10252.0000,10250.0000,10252.0000,42
2010-01-28,11:30:00,10253.0000,10260.0000,10253.0000,10254.0000,107
2010-01-28,11:35:00,10254.0000,10255.0000,10252.0000,10252.0000,44
2010-01-28,11:40:00,10253.0000,10253.0000,10249.0000,10253.0000,78
2010-01-28,11:45:00,10253.0000,10254.0000,10252.0000,10254.0000,22
2010-01-28,11:50:00,10254.0000,10258.0000,10254.0000,10255.0000,50
2010-01-28,11:55:00,10255.0000,10257.0000,10254.0000,10256.0000,22
2010-01-28,12:00:00,10257.0000,10259.0000,10256.0000,10257.0000,49
2010-01-28,12:05:00,10257.0000,10261.0000,10255.0000,10256.0000,118
2010-01-28,12:10:00,10256.0000,10256.0000,10255.0000,10255.0000,17
2010-01-28,12:15:00,10255.0000,10257.0000,10254.0000,10256.0000,83
2010-01-28,12:20:00,10255.0000,10255.0000,10251.0000,10254.0000,35
2010-01-28,12:25:00,10253.0000,10253.0000,10244.0000,10247.0000,93
2010-01-28,12:30:00,10245.0000,10249.0000,10245.0000,10249.0000,61
2010-01-28,12:35:00,10249.0000,10254.0000,10249.0000,10252.0000,82
2010-01-28,12:40:00,10251.0000,10251.0000,10250.0000,10250.0000,8
2010-01-28,12:45:00,10251.0000,10254.0000,10251.0000,10254.0000,18
2010-01-28,12:50:00,10253.0000,10256.0000,10253.0000,10256.0000,34
2010-01-28,12:55:00,10257.0000,10264.0000,10257.0000,10262.0000,74
2010-01-28,13:00:00,10261.0000,10262.0000,10260.0000,10260.0000,20
2010-01-28,13:05:00,10260.0000,10262.0000,10259.0000,10260.0000,24
2010-01-28,13:10:00,10260.0000,10261.0000,10259.0000,10259.0000,25
2010-01-28,13:15:00,10258.0000,10258.0000,10254.0000,10255.0000,63
2010-01-28,13:20:00,10254.0000,10254.0000,10252.0000,10252.0000,7
2010-01-28,13:25:00,10255.0000,10257.0000,10253.0000,10257.0000,67
2010-01-28,13:30:00,10257.0000,10258.0000,10255.0000,10255.0000,68
2010-01-28,13:35:00,10255.0000,10257.0000,10253.0000,10253.0000,72
2010-01-28,13:40:00,10253.0000,10253.0000,10252.0000,10253.0000,70
2010-01-28,13:45:00,10253.0000,10254.0000,10252.0000,10254.0000,136
2010-01-28,13:50:00,10254.0000,10258.0000,10254.0000,10258.0000,27
2010-01-28,13:55:00,10257.0000,10257.0000,10253.0000,10256.0000,44
2010-01-28,14:00:00,10256.0000,10258.0000,10256.0000,10256.0000,27
2010-01-28,14:05:00,10256.0000,10256.0000,10253.0000,10256.0000,30
2010-01-28,14:10:00,10255.0000,10255.0000,10252.0000,10253.0000,39
2010-01-28,14:15:00,10252.0000,10252.0000,10249.0000,10250.0000,55
2010-01-28,14:20:00,10250.0000,10251.0000,10250.0000,10251.0000,7
2010-01-28,14:25:00,10250.0000,10251.0000,10250.0000,10250.0000,12
2010-01-28,14:30:00,10251.0000,10251.0000,10249.0000,10249.0000,20
2010-01-28,14:35:00,10249.0000,10250.0000,10248.0000,10249.0000,29
2010-01-28,14:40:00,10250.0000,10260.0000,10249.0000,10260.0000,62
2010-01-28,14:45:00,10260.0000,10260.0000,10255.0000,10255.0000,48
2010-01-28,14:50:00,10255.0000,10255.0000,10251.0000,10251.0000,43
2010-01-28,14:55:00,10251.0000,10252.0000,10249.0000,10249.0000,42
2010-01-28,15:00:00,10249.0000,10250.0000,10232.0000,10233.0000,339
2010-01-28,15:05:00,10233.0000,10236.0000,10233.0000,10234.0000,54
2010-01-28,15:10:00,10234.0000,10238.0000,10233.0000,10233.0000,71
2010-01-28,15:15:00,10233.0000,10238.0000,10231.0000,10233.0000,220
2010-01-28,15:20:00,10232.0000,10233.0000,10227.0000,10228.0000,120
2010-01-28,15:25:00,10229.0000,10230.0000,10227.0000,10228.0000,107
2010-01-28,15:30:00,10228.0000,10229.0000,10224.0000,10227.0000,104
2010-01-28,15:35:00,10227.0000,10229.0000,10227.0000,10228.0000,39
2010-01-28,15:40:00,10229.0000,10236.0000,10229.0000,10236.0000,56
2010-01-28,15:45:00,10235.0000,10249.0000,10232.0000,10246.0000,419
2010-01-28,15:50:00,10245.0000,10245.0000,10235.0000,10236.0000,88
2010-01-28,15:55:00,10236.0000,10246.0000,10236.0000,10243.0000,66
2010-01-28,16:00:00,10242.0000,10243.0000,10233.0000,10239.0000,517
2010-01-28,16:05:00,10238.0000,10241.0000,10229.0000,10230.0000,338
2010-01-28,16:10:00,10230.0000,10233.0000,10226.0000,10231.0000,271
2010-01-28,16:15:00,10229.0000,10233.0000,10225.0000,10228.0000,166
2010-01-28,16:20:00,10228.0000,10233.0000,10222.0000,10232.0000,231
2010-01-28,16:25:00,10231.0000,10232.0000,10227.0000,10229.0000,120
2010-01-28,16:30:00,10228.0000,10231.0000,10225.0000,10228.0000,197
2010-01-28,16:35:00,10228.0000,10230.0000,10225.0000,10225.0000,126
2010-01-28,16:40:00,10225.0000,10234.0000,10223.0000,10232.0000,179
2010-01-28,16:45:00,10232.0000,10238.0000,10226.0000,10238.0000,127
2010-01-28,16:50:00,10238.0000,10238.0000,10234.0000,10236.0000,55
2010-01-28,16:55:00,10237.0000,10239.0000,10236.0000,10236.0000,84
2010-01-28,17:00:00,10236.0000,10241.0000,10234.0000,10240.0000,68
2010-01-28,17:05:00,10240.0000,10242.0000,10236.0000,10237.0000,67
2010-01-28,17:10:00,10237.0000,10240.0000,10230.0000,10232.0000,114
2010-01-28,17:15:00,10231.0000,10237.0000,10227.0000,10228.0000,97
2010-01-28,17:20:00,10229.0000,10233.0000,10226.0000,10228.0000,100
2010-01-28,17:25:00,10228.0000,10230.0000,10227.0000,10228.0000,47
2010-01-28,17:30:00,10230.0000,10233.0000,10227.0000,10231.0000,119
2010-01-28,17:35:00,10232.0000,10239.0000,10232.0000,10235.0000,73
2010-01-28,17:40:00,10235.0000,10239.0000,10235.0000,10235.0000,96
2010-01-28,17:45:00,10235.0000,10235.0000,10230.0000,10235.0000,84
2010-01-28,17:50:00,10236.0000,10236.0000,10232.0000,10236.0000,27
2010-01-28,17:55:00,10235.0000,10235.0000,10234.0000,10234.0000,24
2010-01-28,18:00:00,10235.0000,10242.0000,10235.0000,10240.0000,77
2010-01-28,18:05:00,10238.0000,10243.0000,10238.0000,10240.0000,77
2010-01-28,18:10:00,10241.0000,10242.0000,10240.0000,10240.0000,18
2010-01-28,18:15:00,10241.0000,10242.0000,10239.0000,10239.0000,33
2010-01-28,18:20:00,10240.0000,10240.0000,10231.0000,10232.0000,54
2010-01-28,18:25:00,10233.0000,10233.0000,10225.0000,10226.0000,60
2010-01-28,18:30:00,10225.0000,10226.0000,10209.0000,10210.0000,458
2010-01-28,18:35:00,10209.0000,10215.0000,10206.0000,10211.0000,211
2010-01-28,18:40:00,10209.0000,10211.0000,10199.0000,10201.0000,277
2010-01-28,18:45:00,10200.0000,10206.0000,10196.0000,10204.0000,245
2010-01-28,18:50:00,10205.0000,10215.0000,10204.0000,10214.0000,130
2010-01-28,18:55:00,10213.0000,10215.0000,10208.0000,10212.0000,132
2010-01-28,19:00:00,10212.0000,10212.0000,10202.0000,10208.0000,176
2010-01-28,19:05:00,10205.0000,10216.0000,10200.0000,10203.0000,105
2010-01-28,19:10:00,10204.0000,10208.0000,10196.0000,10200.0000,186
2010-01-28,19:15:00,10200.0000,10209.0000,10200.0000,10208.0000,65
2010-01-28,19:20:00,10210.0000,10221.0000,10210.0000,10219.0000,301
2010-01-28,19:25:00,10219.0000,10219.0000,10210.0000,10218.0000,106
2010-01-28,19:30:00,10216.0000,10217.0000,10207.0000,10213.0000,101
2010-01-28,19:35:00,10211.0000,10214.0000,10200.0000,10204.0000,122
2010-01-28,19:40:00,10206.0000,10213.0000,10202.0000,10209.0000,387
2010-01-28,19:45:00,10209.0000,10213.0000,10207.0000,10209.0000,156
2010-01-28,19:50:00,10208.0000,10215.0000,10207.0000,10207.0000,56
2010-01-28,19:55:00,10208.0000,10210.0000,10200.0000,10208.0000,158
2010-01-28,20:00:00,10210.0000,10217.0000,10208.0000,10215.0000,92
2010-01-28,20:05:00,10215.0000,10222.0000,10214.0000,10215.0000,71
2010-01-28,20:10:00,10217.0000,10228.0000,10217.0000,10228.0000,205
2010-01-28,20:15:00,10228.0000,10230.0000,10225.0000,10228.0000,115
2010-01-28,20:20:00,10231.0000,10231.0000,10225.0000,10227.0000,46
2010-01-28,20:25:00,10227.0000,10235.0000,10225.0000,10233.0000,110
2010-01-28,20:30:00,10233.0000,10238.0000,10231.0000,10234.0000,120
2010-01-28,20:35:00,10233.0000,10243.0000,10233.0000,10238.0000,254
2010-01-28,20:40:00,10236.0000,10240.0000,10236.0000,10239.0000,85
2010-01-28,20:45:00,10240.0000,10248.0000,10240.0000,10244.0000,319
2010-01-28,20:50:00,10244.0000,10247.0000,10239.0000,10240.0000,191
2010-01-28,20:55:00,10239.0000,10243.0000,10227.0000,10227.0000,344
2010-01-28,21:00:00,10226.0000,10235.0000,10225.0000,10235.0000,157
2010-01-28,21:05:00,10235.0000,10237.0000,10231.0000,10231.0000,64
2010-01-28,21:10:00,10230.0000,10239.0000,10228.0000,10236.0000,188
2010-01-28,21:15:00,10237.0000,10241.0000,10231.0000,10241.0000,136
2010-01-28,21:20:00,10240.0000,10242.0000,10230.0000,10230.0000,419
2010-01-28,21:25:00,10231.0000,10235.0000,10227.0000,10234.0000,299
2010-01-28,21:30:00,10231.0000,10231.0000,10211.0000,10221.0000,1133
2010-01-28,21:35:00,10221.0000,10232.0000,10219.0000,10229.0000,708
2010-01-28,21:40:00,10229.0000,10231.0000,10226.0000,10228.0000,251
2010-01-28,21:45:00,10227.0000,10227.0000,10221.0000,10221.0000,514
2010-01-28,21:50:00,10221.0000,10222.0000,10216.0000,10220.0000,392
2010-01-28,21:55:00,10221.0000,10229.0000,10220.0000,10222.0000,442
2010-01-28,22:00:00,10221.0000,10227.0000,10220.0000,10224.0000,255
2010-01-28,22:05:00,10224.0000,10233.0000,10223.0000,10232.0000,300
2010-01-28,22:10:00,10232.0000,10236.0000,10228.0000,10230.0000,300
2010-01-28,22:15:00,10231.0000,10232.0000,10223.0000,10224.0000,235
2010-01-28,22:20:00,10224.0000,10228.0000,10222.0000,10224.0000,302
2010-01-28,22:25:00,10224.0000,10225.0000,10208.0000,10209.0000,2426
2010-01-28,22:30:00,10210.0000,10216.0000,10183.0000,10188.0000,5510
2010-01-28,22:35:00,10188.0000,10190.0000,10151.0000,10155.0000,5079
2010-01-28,22:40:00,10155.0000,10162.0000,10137.0000,10153.0000,5126
2010-01-28,22:45:00,10153.0000,10167.0000,10143.0000,10144.0000,2980
2010-01-28,22:50:00,10144.0000,10155.0000,10138.0000,10153.0000,3076
2010-01-28,22:55:00,10153.0000,10164.0000,10140.0000,10161.0000,3376
2010-01-28,23:00:00,10161.0000,10161.0000,10132.0000,10136.0000,4414
2010-01-28,23:05:00,10136.0000,10139.0000,10122.0000,10126.0000,3661
2010-01-28,23:10:00,10126.0000,10126.0000,10109.0000,10122.0000,4113
2010-01-28,23:15:00,10122.0000,10123.0000,10107.0000,10112.0000,2077
2010-01-28,23:20:00,10111.0000,10126.0000,10101.0000,10108.0000,3556
2010-01-28,23:25:00,10108.0000,10120.0000,10102.0000,10116.0000,3344
2010-01-28,23:30:00,10115.0000,10118.0000,10101.0000,10116.0000,2151
2010-01-28,23:35:00,10116.0000,10129.0000,10113.0000,10124.0000,2307
2010-01-28,23:40:00,10123.0000,10131.0000,10116.0000,10118.0000,1839
2010-01-28,23:45:00,10117.0000,10118.0000,10082.0000,10087.0000,3764
2010-01-28,23:50:00,10086.0000,10098.0000,10086.0000,10087.0000,2915
2010-01-28,23:55:00,10088.0000,10092.0000,10075.0000,10090.0000,3695
2010-01-29,00:00:00,10089.0000,10092.0000,10051.0000,10054.0000,3894
2010-01-29,00:05:00,10054.0000,10069.0000,10051.0000,10065.0000,2663
2010-01-29,00:10:00,10065.0000,10088.0000,10063.0000,10085.0000,2428
2010-01-29,00:15:00,10085.0000,10085.0000,10064.0000,10068.0000,1968
2010-01-29,00:20:00,10068.0000,10076.0000,10057.0000,10076.0000,1518
2010-01-29,00:25:00,10075.0000,10077.0000,10062.0000,10064.0000,1971
2010-01-29,00:30:00,10063.0000,10068.0000,10010.0000,10013.0000,6256
2010-01-29,00:35:00,10015.0000,10034.0000,10005.0000,10033.0000,2610
2010-01-29,00:40:00,10033.0000,10039.0000,10020.0000,10032.0000,2562
2010-01-29,00:45:00,10031.0000,10047.0000,10026.0000,10040.0000,2210
2010-01-29,00:50:00,10040.0000,10045.0000,10035.0000,10044.0000,1430
2010-01-29,00:55:00,10045.0000,10053.0000,10043.0000,10043.0000,1508
2010-01-29,01:00:00,10044.0000,10047.0000,10030.0000,10036.0000,1182
2010-01-29,01:05:00,10037.0000,10049.0000,10037.0000,10045.0000,905
2010-01-29,01:10:00,10046.0000,10051.0000,10039.0000,10043.0000,947
2010-01-29,01:15:00,10043.0000,10046.0000,10038.0000,10038.0000,554
2010-01-29,01:20:00,10038.0000,10039.0000,10023.0000,10028.0000,2516
2010-01-29,01:25:00,10027.0000,10035.0000,10026.0000,10032.0000,597
2010-01-29,01:30:00,10032.0000,10041.0000,10032.0000,10038.0000,601
2010-01-29,01:35:00,10038.0000,10047.0000,10034.0000,10045.0000,836
2010-01-29,01:40:00,10046.0000,10050.0000,10032.0000,10033.0000,674
2010-01-29,01:45:00,10033.0000,10046.0000,10030.0000,10043.0000,942
2010-01-29,01:50:00,10044.0000,10057.0000,10043.0000,10053.0000,1020
2010-01-29,01:55:00,10053.0000,10063.0000,10052.0000,10062.0000,1286
2010-01-29,02:00:00,10062.0000,10066.0000,10055.0000,10062.0000,1742
2010-01-29,02:05:00,10062.0000,10072.0000,10058.0000,10068.0000,920
2010-01-29,02:10:00,10068.0000,10072.0000,10059.0000,10061.0000,810
2010-01-29,02:15:00,10060.0000,10070.0000,10057.0000,10069.0000,936
2010-01-29,02:20:00,10069.0000,10079.0000,10069.0000,10073.0000,1120
2010-01-29,02:25:00,10073.0000,10086.0000,10070.0000,10085.0000,1362
2010-01-29,02:30:00,10084.0000,10093.0000,10080.0000,10081.0000,1397
2010-01-29,02:35:00,10081.0000,10086.0000,10075.0000,10080.0000,780
2010-01-29,02:40:00,10080.0000,10106.0000,10080.0000,10102.0000,2073
2010-01-29,02:45:00,10103.0000,10104.0000,10095.0000,10098.0000,795
2010-01-29,02:50:00,10099.0000,10107.0000,10096.0000,10098.0000,1006
2010-01-29,02:55:00,10098.0000,10098.0000,10079.0000,10083.0000,1469
2010-01-29,03:00:00,10083.0000,10085.0000,10074.0000,10077.0000,1259
2010-01-29,03:05:00,10078.0000,10085.0000,10073.0000,10079.0000,773
2010-01-29,03:10:00,10080.0000,10080.0000,10056.0000,10061.0000,1984
2010-01-29,03:15:00,10061.0000,10063.0000,10046.0000,10052.0000,1245
2010-01-29,03:20:00,10052.0000,10074.0000,10052.0000,10072.0000,1517
2010-01-29,03:25:00,10073.0000,10080.0000,10068.0000,10078.0000,1461
2010-01-29,03:30:00,10078.0000,10078.0000,10066.0000,10078.0000,1223
2010-01-29,03:35:00,10078.0000,10078.0000,10058.0000,10066.0000,1598
2010-01-29,03:40:00,10065.0000,10081.0000,10061.0000,10077.0000,1014
2010-01-29,03:45:00,10077.0000,10090.0000,10069.0000,10090.0000,1598
2010-01-29,03:50:00,10090.0000,10098.0000,10084.0000,10091.0000,1283
2010-01-29,03:55:00,10092.0000,10101.0000,10088.0000,10088.0000,1532
2010-01-29,04:00:00,10088.0000,10094.0000,10083.0000,10094.0000,828
2010-01-29,04:05:00,10094.0000,10112.0000,10094.0000,10107.0000,1712
2010-01-29,04:10:00,10108.0000,10119.0000,10090.0000,10093.0000,2068
2010-01-29,04:15:00,10093.0000,10101.0000,10089.0000,10099.0000,1119
2010-01-29,04:20:00,10099.0000,10126.0000,10097.0000,10125.0000,1721
2010-01-29,04:25:00,10125.0000,10126.0000,10108.0000,10113.0000,1490
2010-01-29,04:30:00,10112.0000,10118.0000,10108.0000,10118.0000,843
2010-01-29,04:35:00,10118.0000,10132.0000,10102.0000,10131.0000,1513
2010-01-29,04:40:00,10132.0000,10139.0000,10105.0000,10114.0000,3288
2010-01-29,04:45:00,10114.0000,10115.0000,10087.0000,10088.0000,3134
2010-01-29,04:50:00,10088.0000,10098.0000,10075.0000,10075.0000,3347
2010-01-29,04:55:00,10075.0000,10084.0000,10070.0000,10073.0000,4752
2010-01-29,05:00:00,10073.0000,10084.0000,10053.0000,10061.0000,2287
2010-01-29,05:05:00,10060.0000,10081.0000,10060.0000,10074.0000,1800
2010-01-29,05:10:00,10074.0000,10079.0000,10056.0000,10057.0000,1357
2010-01-29,05:20:00,10062.0000,10062.0000,10062.0000,10062.0000,1
2010-01-29,05:30:00,10070.0000,10092.0000,10070.0000,10082.0000,206
2010-01-29,05:35:00,10086.0000,10088.0000,10083.0000,10086.0000,32
2010-01-29,05:40:00,10084.0000,10085.0000,10081.0000,10081.0000,46
2010-01-29,05:45:00,10083.0000,10083.0000,10083.0000,10083.0000,6
2010-01-29,05:50:00,10082.0000,10083.0000,10076.0000,10076.0000,39
2010-01-29,05:55:00,10077.0000,10080.0000,10077.0000,10080.0000,3
2010-01-29,06:00:00,10081.0000,10083.0000,10079.0000,10083.0000,23
2010-01-29,06:05:00,10082.0000,10082.0000,10082.0000,10082.0000,1
2010-01-29,06:10:00,10080.0000,10085.0000,10080.0000,10085.0000,7
2010-01-29,06:15:00,10081.0000,10081.0000,10081.0000,10081.0000,2
2010-01-29,06:20:00,10082.0000,10083.0000,10068.0000,10074.0000,40
2010-01-29,06:25:00,10074.0000,10074.0000,10067.0000,10073.0000,20
2010-01-29,07:00:00,10072.0000,10072.0000,10059.0000,10061.0000,39
2010-01-29,07:05:00,10060.0000,10060.0000,10056.0000,10056.0000,21
2010-01-29,07:10:00,10058.0000,10058.0000,10056.0000,10057.0000,11
2010-01-29,07:15:00,10054.0000,10055.0000,10050.0000,10052.0000,77
2010-01-29,07:20:00,10051.0000,10051.0000,10041.0000,10047.0000,46
2010-01-29,07:25:00,10045.0000,10046.0000,10044.0000,10046.0000,17
2010-01-29,07:30:00,10043.0000,10045.0000,10039.0000,10045.0000,19
2010-01-29,07:35:00,10043.0000,10053.0000,10040.0000,10050.0000,20
2010-01-29,07:40:00,10050.0000,10050.0000,10045.0000,10045.0000,7
2010-01-29,07:45:00,10045.0000,10050.0000,10045.0000,10050.0000,7
2010-01-29,07:50:00,10050.0000,10058.0000,10050.0000,10057.0000,22
2010-01-29,07:55:00,10057.0000,10057.0000,10050.0000,10050.0000,25
2010-01-29,08:00:00,10049.0000,10054.0000,10047.0000,10048.0000,37
2010-01-29,08:05:00,10048.0000,10048.0000,10046.0000,10047.0000,15
2010-01-29,08:10:00,10046.0000,10048.0000,10046.0000,10047.0000,7
2010-01-29,08:15:00,10048.0000,10050.0000,10045.0000,10045.0000,66
2010-01-29,08:20:00,10043.0000,10047.0000,10039.0000,10042.0000,189
2010-01-29,08:25:00,10042.0000,10045.0000,10037.0000,10040.0000,102
2010-01-29,08:30:00,10041.0000,10042.0000,10029.0000,10030.0000,82
2010-01-29,08:35:00,10029.0000,10037.0000,10026.0000,10035.0000,82
2010-01-29,08:40:00,10034.0000,10034.0000,10032.0000,10034.0000,25
2010-01-29,08:45:00,10034.0000,10042.0000,10034.0000,10037.0000,38
2010-01-29,08:50:00,10038.0000,10038.0000,10035.0000,10036.0000,29
2010-01-29,08:55:00,10036.0000,10041.0000,10036.0000,10038.0000,16
2010-01-29,09:00:00,10038.0000,10045.0000,10038.0000,10044.0000,63
2010-01-29,09:05:00,10041.0000,10041.0000,10037.0000,10039.0000,25
2010-01-29,09:10:00,10039.0000,10046.0000,10038.0000,10041.0000,24
2010-01-29,09:15:00,10042.0000,10042.0000,10036.0000,10036.0000,26
2010-01-29,09:20:00,10036.0000,10040.0000,10036.0000,10038.0000,26
2010-01-29,09:25:00,10039.0000,10041.0000,10039.0000,10040.0000,7
2010-01-29,09:30:00,10040.0000,10041.0000,10038.0000,10040.0000,11
2010-01-29,09:35:00,10040.0000,10042.0000,10039.0000,10041.0000,17
2010-01-29,09:40:00,10042.0000,10043.0000,10042.0000,10042.0000,9
2010-01-29,09:45:00,10042.0000,10046.0000,10042.0000,10045.0000,18
2010-01-29,09:50:00,10046.0000,10047.0000,10046.0000,10046.0000,13
2010-01-29,09:55:00,10047.0000,10049.0000,10046.0000,10048.0000,42
2010-01-29,10:00:00,10048.0000,10058.0000,10048.0000,10055.0000,66
2010-01-29,10:05:00,10054.0000,10057.0000,10050.0000,10056.0000,92
2010-01-29,10:10:00,10055.0000,10060.0000,10052.0000,10053.0000,76
2010-01-29,10:15:00,10056.0000,10063.0000,10055.0000,10060.0000,59
2010-01-29,10:20:00,10060.0000,10062.0000,10060.0000,10061.0000,19
2010-01-29,10:25:00,10060.0000,10064.0000,10060.0000,10061.0000,18
2010-01-29,10:30:00,10061.0000,10061.0000,10053.0000,10054.0000,47
2010-01-29,10:35:00,10054.0000,10057.0000,10053.0000,10054.0000,42
2010-01-29,10:40:00,10054.0000,10056.0000,10053.0000,10053.0000,34
2010-01-29,10:45:00,10054.0000,10069.0000,10053.0000,10065.0000,127
2010-01-29,10:50:00,10066.0000,10066.0000,10058.0000,10063.0000,53
2010-01-29,10:55:00,10063.0000,10065.0000,10063.0000,10063.0000,22
2010-01-29,11:00:00,10063.0000,10065.0000,10063.0000,10065.0000,28
2010-01-29,11:05:00,10064.0000,10070.0000,10064.0000,10067.0000,49
2010-01-29,11:10:00,10068.0000,10073.0000,10066.0000,10069.0000,71
2010-01-29,11:15:00,10069.0000,10071.0000,10067.0000,10070.0000,78
2010-01-29,11:20:00,10070.0000,10072.0000,10064.0000,10067.0000,93
2010-01-29,11:25:00,10068.0000,10069.0000,10067.0000,10068.0000,35
2010-01-29,11:30:00,10069.0000,10073.0000,10067.0000,10067.0000,85
2010-01-29,11:35:00,10069.0000,10070.0000,10067.0000,10068.0000,18
2010-01-29,11:40:00,10068.0000,10069.0000,10067.0000,10069.0000,16
2010-01-29,11:45:00,10067.0000,10069.0000,10066.0000,10066.0000,27
2010-01-29,11:50:00,10064.0000,10064.0000,10057.0000,10062.0000,56
2010-01-29,11:55:00,10063.0000,10069.0000,10062.0000,10066.0000,76
2010-01-29,12:00:00,10065.0000,10065.0000,10059.0000,10060.0000,45
2010-01-29,12:05:00,10058.0000,10058.0000,10051.0000,10056.0000,36
2010-01-29,12:10:00,10056.0000,10056.0000,10049.0000,10050.0000,24
2010-01-29,12:15:00,10052.0000,10052.0000,10042.0000,10043.0000,73
2010-01-29,12:20:00,10043.0000,10043.0000,10038.0000,10041.0000,80
2010-01-29,12:25:00,10042.0000,10046.0000,10041.0000,10046.0000,32
2010-01-29,12:30:00,10044.0000,10045.0000,10040.0000,10040.0000,22
2010-01-29,12:35:00,10040.0000,10040.0000,10036.0000,10036.0000,17
2010-01-29,12:40:00,10035.0000,10039.0000,10034.0000,10039.0000,38
2010-01-29,12:45:00,10040.0000,10040.0000,10037.0000,10037.0000,11
2010-01-29,12:50:00,10037.0000,10039.0000,10035.0000,10039.0000,14
2010-01-29,12:55:00,10037.0000,10037.0000,10032.0000,10033.0000,26
2010-01-29,13:00:00,10031.0000,10036.0000,10031.0000,10036.0000,7
2010-01-29,13:05:00,10036.0000,10042.0000,10036.0000,10040.0000,38
2010-01-29,13:10:00,10039.0000,10041.0000,10035.0000,10035.0000,36
2010-01-29,13:15:00,10035.0000,10036.0000,10034.0000,10035.0000,6
2010-01-29,13:20:00,10035.0000,10035.0000,10030.0000,10030.0000,27
2010-01-29,13:25:00,10030.0000,10034.0000,10030.0000,10033.0000,38
2010-01-29,13:30:00,10034.0000,10034.0000,10022.0000,10033.0000,107
2010-01-29,13:35:00,10032.0000,10038.0000,10032.0000,10038.0000,12
2010-01-29,13:40:00,10036.0000,10036.0000,10028.0000,10032.0000,41
2010-01-29,13:45:00,10032.0000,10032.0000,10017.0000,10020.0000,156
2010-01-29,13:50:00,10019.0000,10030.0000,10019.0000,10030.0000,21
2010-01-29,13:55:00,10027.0000,10027.0000,10010.0000,10012.0000,180
2010-01-29,14:00:00,10012.0000,10015.0000,10003.0000,10013.0000,435
2010-01-29,14:05:00,10013.0000,10013.0000,10006.0000,10009.0000,119
2010-01-29,14:10:00,10009.0000,10017.0000,10007.0000,10017.0000,70
2010-01-29,14:15:00,10015.0000,10019.0000,10010.0000,10018.0000,121
2010-01-29,14:20:00,10018.0000,10026.0000,10017.0000,10020.0000,190
2010-01-29,14:25:00,10018.0000,10020.0000,10007.0000,10009.0000,75
2010-01-29,14:30:00,10010.0000,10016.0000,10010.0000,10016.0000,102
2010-01-29,14:35:00,10015.0000,10022.0000,10015.0000,10019.0000,104
2010-01-29,14:40:00,10019.0000,10020.0000,10014.0000,10020.0000,70
2010-01-29,14:45:00,10018.0000,10019.0000,10014.0000,10018.0000,45
2010-01-29,14:50:00,10020.0000,10027.0000,10019.0000,10026.0000,111
2010-01-29,14:55:00,10024.0000,10024.0000,10020.0000,10020.0000,46
2010-01-29,15:00:00,10022.0000,10041.0000,10021.0000,10037.0000,297
2010-01-29,15:05:00,10038.0000,10041.0000,10034.0000,10037.0000,117
2010-01-29,15:10:00,10037.0000,10041.0000,10035.0000,10039.0000,88
2010-01-29,15:15:00,10039.0000,10040.0000,10037.0000,10039.0000,80
2010-01-29,15:20:00,10039.0000,10042.0000,10039.0000,10042.0000,33
2010-01-29,15:25:00,10043.0000,10049.0000,10041.0000,10049.0000,86
2010-01-29,15:30:00,10049.0000,10056.0000,10047.0000,10055.0000,136
2010-01-29,15:35:00,10055.0000,10062.0000,10054.0000,10059.0000,157
2010-01-29,15:40:00,10060.0000,10060.0000,10051.0000,10057.0000,127
2010-01-29,15:45:00,10058.0000,10067.0000,10058.0000,10066.0000,82
2010-01-29,15:50:00,10065.0000,10073.0000,10062.0000,10072.0000,138
2010-01-29,15:55:00,10071.0000,10072.0000,10067.0000,10067.0000,83
2010-01-29,16:00:00,10067.0000,10079.0000,10065.0000,10074.0000,421
2010-01-29,16:05:00,10073.0000,10077.0000,10063.0000,10066.0000,319
2010-01-29,16:10:00,10066.0000,10084.0000,10065.0000,10079.0000,492
2010-01-29,16:15:00,10080.0000,10089.0000,10077.0000,10081.0000,245
2010-01-29,16:20:00,10082.0000,10088.0000,10081.0000,10086.0000,281
2010-01-29,16:25:00,10085.0000,10085.0000,10076.0000,10084.0000,253
2010-01-29,16:30:00,10086.0000,10089.0000,10074.0000,10075.0000,188
2010-01-29,16:35:00,10075.0000,10084.0000,10072.0000,10078.0000,199
2010-01-29,16:40:00,10078.0000,10087.0000,10072.0000,10075.0000,204
2010-01-29,16:45:00,10074.0000,10077.0000,10071.0000,10076.0000,69
2010-01-29,16:50:00,10077.0000,10079.0000,10070.0000,10075.0000,161
2010-01-29,16:55:00,10074.0000,10081.0000,10073.0000,10081.0000,132
2010-01-29,17:00:00,10082.0000,10086.0000,10079.0000,10079.0000,121
2010-01-29,17:05:00,10077.0000,10079.0000,10075.0000,10075.0000,67
2010-01-29,17:10:00,10075.0000,10077.0000,10067.0000,10074.0000,165
2010-01-29,17:15:00,10072.0000,10074.0000,10064.0000,10065.0000,178
2010-01-29,17:20:00,10066.0000,10071.0000,10062.0000,10071.0000,99
2010-01-29,17:25:00,10069.0000,10073.0000,10066.0000,10072.0000,47
2010-01-29,17:30:00,10071.0000,10071.0000,10066.0000,10068.0000,29
2010-01-29,17:35:00,10069.0000,10078.0000,10068.0000,10072.0000,95
2010-01-29,17:40:00,10074.0000,10077.0000,10069.0000,10069.0000,72
2010-01-29,17:45:00,10070.0000,10070.0000,10068.0000,10069.0000,21
2010-01-29,17:50:00,10070.0000,10071.0000,10060.0000,10068.0000,51
2010-01-29,17:55:00,10069.0000,10069.0000,10056.0000,10061.0000,172
2010-01-29,18:00:00,10060.0000,10065.0000,10058.0000,10060.0000,55
2010-01-29,18:05:00,10060.0000,10066.0000,10059.0000,10065.0000,39
2010-01-29,18:10:00,10065.0000,10065.0000,10052.0000,10053.0000,252
2010-01-29,18:15:00,10055.0000,10056.0000,10050.0000,10052.0000,214
2010-01-29,18:20:00,10050.0000,10053.0000,10045.0000,10053.0000,128
2010-01-29,18:25:00,10054.0000,10064.0000,10053.0000,10061.0000,114
2010-01-29,18:30:00,10062.0000,10068.0000,10060.0000,10060.0000,73
2010-01-29,18:35:00,10060.0000,10067.0000,10055.0000,10067.0000,44
2010-01-29,18:40:00,10066.0000,10072.0000,10064.0000,10064.0000,26
2010-01-29,18:45:00,10066.0000,10074.0000,10063.0000,10068.0000,67
2010-01-29,18:50:00,10067.0000,10080.0000,10067.0000,10079.0000,259
2010-01-29,18:55:00,10080.0000,10084.0000,10075.0000,10075.0000,92
2010-01-29,19:00:00,10077.0000,10079.0000,10074.0000,10077.0000,40
2010-01-29,19:05:00,10077.0000,10083.0000,10072.0000,10082.0000,113
2010-01-29,19:10:00,10083.0000,10091.0000,10077.0000,10077.0000,171
2010-01-29,19:15:00,10077.0000,10077.0000,10073.0000,10074.0000,46
2010-01-29,19:20:00,10078.0000,10090.0000,10077.0000,10085.0000,52
2010-01-29,19:25:00,10084.0000,10099.0000,10083.0000,10094.0000,263
2010-01-29,19:30:00,10092.0000,10098.0000,10089.0000,10096.0000,162
2010-01-29,19:35:00,10097.0000,10099.0000,10093.0000,10099.0000,62
2010-01-29,19:40:00,10098.0000,10100.0000,10093.0000,10093.0000,35
2010-01-29,19:45:00,10093.0000,10095.0000,10087.0000,10088.0000,74
2010-01-29,19:50:00,10089.0000,10091.0000,10083.0000,10091.0000,47
2010-01-29,19:55:00,10087.0000,10088.0000,10083.0000,10083.0000,70
2010-01-29,20:00:00,10082.0000,10086.0000,10081.0000,10085.0000,48
2010-01-29,20:05:00,10086.0000,10086.0000,10079.0000,10083.0000,105
2010-01-29,20:10:00,10084.0000,10092.0000,10083.0000,10092.0000,22
2010-01-29,20:15:00,10092.0000,10094.0000,10086.0000,10091.0000,48
2010-01-29,20:20:00,10089.0000,10089.0000,10084.0000,10087.0000,87
2010-01-29,20:25:00,10086.0000,10088.0000,10079.0000,10081.0000,53
2010-01-29,20:30:00,10082.0000,10088.0000,10078.0000,10083.0000,139
2010-01-29,20:35:00,10082.0000,10088.0000,10081.0000,10083.0000,217
2010-01-29,20:40:00,10085.0000,10094.0000,10083.0000,10094.0000,194
2010-01-29,20:45:00,10095.0000,10097.0000,10089.0000,10097.0000,129
2010-01-29,20:50:00,10095.0000,10104.0000,10095.0000,10101.0000,149
2010-01-29,20:55:00,10100.0000,10103.0000,10097.0000,10097.0000,87
2010-01-29,21:00:00,10097.0000,10101.0000,10093.0000,10100.0000,232
2010-01-29,21:05:00,10101.0000,10104.0000,10100.0000,10103.0000,108
2010-01-29,21:10:00,10104.0000,10105.0000,10098.0000,10098.0000,103
2010-01-29,21:15:00,10099.0000,10103.0000,10098.0000,10103.0000,68
2010-01-29,21:20:00,10102.0000,10112.0000,10101.0000,10108.0000,382
2010-01-29,21:25:00,10108.0000,10115.0000,10107.0000,10109.0000,299
2010-01-29,21:30:00,10108.0000,10138.0000,10099.0000,10131.0000,1765
2010-01-29,21:35:00,10130.0000,10138.0000,10124.0000,10126.0000,473
2010-01-29,21:40:00,10126.0000,10136.0000,10126.0000,10132.0000,239
2010-01-29,21:45:00,10132.0000,10136.0000,10131.0000,10134.0000,310
2010-01-29,21:50:00,10133.0000,10134.0000,10117.0000,10121.0000,560
2010-01-29,21:55:00,10121.0000,10130.0000,10121.0000,10128.0000,667
2010-01-29,22:00:00,10128.0000,10130.0000,10122.0000,10128.0000,441
2010-01-29,22:05:00,10129.0000,10137.0000,10127.0000,10130.0000,350
2010-01-29,22:10:00,10130.0000,10132.0000,10122.0000,10123.0000,303
2010-01-29,22:15:00,10123.0000,10129.0000,10118.0000,10127.0000,268
2010-01-29,22:20:00,10127.0000,10130.0000,10124.0000,10124.0000,640
2010-01-29,22:25:00,10125.0000,10125.0000,10105.0000,10108.0000,2197
2010-01-29,22:30:00,10108.0000,10127.0000,10101.0000,10114.0000,3048
2010-01-29,22:35:00,10114.0000,10115.0000,10094.0000,10099.0000,2584
2010-01-29,22:40:00,10099.0000,10139.0000,10088.0000,10132.0000,4081
2010-01-29,22:45:00,10131.0000,10149.0000,10117.0000,10137.0000,5324
2010-01-29,22:50:00,10137.0000,10152.0000,10133.0000,10149.0000,2392
2010-01-29,22:55:00,10146.0000,10154.0000,10123.0000,10141.0000,2893
2010-01-29,23:00:00,10142.0000,10145.0000,10129.0000,10134.0000,2653
2010-01-29,23:05:00,10135.0000,10142.0000,10121.0000,10121.0000,2070
2010-01-29,23:10:00,10121.0000,10136.0000,10116.0000,10129.0000,3251
2010-01-29,23:15:00,10130.0000,10153.0000,10124.0000,10145.0000,1978
2010-01-29,23:20:00,10146.0000,10169.0000,10142.0000,10167.0000,3034
2010-01-29,23:25:00,10167.0000,10185.0000,10163.0000,10178.0000,2274
2010-01-29,23:30:00,10177.0000,10192.0000,10177.0000,10183.0000,2068
2010-01-29,23:35:00,10183.0000,10187.0000,10174.0000,10180.0000,1150
2010-01-29,23:40:00,10179.0000,10180.0000,10165.0000,10165.0000,1719
2010-01-29,23:45:00,10166.0000,10176.0000,10162.0000,10174.0000,1098
2010-01-29,23:50:00,10174.0000,10176.0000,10162.0000,10164.0000,1189
2010-01-29,23:55:00,10164.0000,10165.0000,10132.0000,10152.0000,4129
2010-01-30,00:00:00,10151.0000,10157.0000,10135.0000,10154.0000,2462
2010-01-30,00:05:00,10156.0000,10156.0000,10135.0000,10139.0000,2416
2010-01-30,00:10:00,10139.0000,10145.0000,10132.0000,10135.0000,1584
2010-01-30,00:15:00,10134.0000,10141.0000,10123.0000,10127.0000,1816
2010-01-30,00:20:00,10127.0000,10127.0000,10103.0000,10119.0000,3034
2010-01-30,00:25:00,10120.0000,10124.0000,10098.0000,10107.0000,2318
2010-01-30,00:30:00,10107.0000,10110.0000,10082.0000,10090.0000,5819
2010-01-30,00:35:00,10090.0000,10108.0000,10088.0000,10101.0000,2240
2010-01-30,00:40:00,10102.0000,10107.0000,10094.0000,10095.0000,1265
2010-01-30,00:45:00,10096.0000,10104.0000,10092.0000,10098.0000,1877
2010-01-30,00:50:00,10097.0000,10115.0000,10094.0000,10115.0000,1355
2010-01-30,00:55:00,10116.0000,10116.0000,10077.0000,10077.0000,2552
2010-01-30,01:00:00,10078.0000,10091.0000,10073.0000,10076.0000,2834
2010-01-30,01:05:00,10076.0000,10078.0000,10061.0000,10072.0000,2419
2010-01-30,01:10:00,10073.0000,10087.0000,10067.0000,10084.0000,1599
2010-01-30,01:15:00,10084.0000,10093.0000,10078.0000,10092.0000,1116
2010-01-30,01:20:00,10092.0000,10100.0000,10088.0000,10100.0000,957
2010-01-30,01:25:00,10099.0000,10107.0000,10094.0000,10099.0000,1077
2010-01-30,01:30:00,10099.0000,10102.0000,10085.0000,10095.0000,1204
2010-01-30,01:35:00,10094.0000,10108.0000,10094.0000,10101.0000,948
2010-01-30,01:40:00,10101.0000,10102.0000,10086.0000,10097.0000,1053
2010-01-30,01:45:00,10097.0000,10102.0000,10088.0000,10101.0000,853
2010-01-30,01:50:00,10101.0000,10124.0000,10100.0000,10118.0000,1762
2010-01-30,01:55:00,10118.0000,10124.0000,10114.0000,10123.0000,842
2010-01-30,02:00:00,10123.0000,10124.0000,10107.0000,10113.0000,1155
2010-01-30,02:05:00,10114.0000,10130.0000,10113.0000,10122.0000,1613
2010-01-30,02:10:00,10121.0000,10123.0000,10109.0000,10111.0000,627
2010-01-30,02:15:00,10110.0000,10120.0000,10109.0000,10119.0000,538
2010-01-30,02:20:00,10117.0000,10126.0000,10117.0000,10124.0000,685
2010-01-30,02:25:00,10125.0000,10125.0000,10116.0000,10119.0000,329
2010-01-30,02:30:00,10118.0000,10119.0000,10106.0000,10108.0000,930
2010-01-30,02:35:00,10107.0000,10122.0000,10103.0000,10111.0000,1063
2010-01-30,02:40:00,10111.0000,10113.0000,10086.0000,10091.0000,1484
2010-01-30,02:45:00,10091.0000,10094.0000,10080.0000,10081.0000,1182
2010-01-30,02:50:00,10083.0000,10092.0000,10078.0000,10079.0000,1036
2010-01-30,02:55:00,10078.0000,10086.0000,10069.0000,10084.0000,1521
2010-01-30,03:00:00,10085.0000,10094.0000,10078.0000,10092.0000,687
2010-01-30,03:05:00,10092.0000,10093.0000,10067.0000,10078.0000,1493
2010-01-30,03:10:00,10078.0000,10104.0000,10077.0000,10097.0000,2887
2010-01-30,03:15:00,10098.0000,10102.0000,10084.0000,10089.0000,1219
2010-01-30,03:20:00,10089.0000,10089.0000,10072.0000,10077.0000,1989
2010-01-30,03:25:00,10077.0000,10087.0000,10076.0000,10081.0000,710
2010-01-30,03:30:00,10081.0000,10086.0000,10057.0000,10063.0000,1894
2010-01-30,03:35:00,10063.0000,10076.0000,10060.0000,10072.0000,1722
2010-01-30,03:40:00,10073.0000,10076.0000,10063.0000,10072.0000,1146
2010-01-30,03:45:00,10072.0000,10074.0000,10044.0000,10047.0000,2422
2010-01-30,03:50:00,10046.0000,10052.0000,10043.0000,10047.0000,1813
2010-01-30,03:55:00,10047.0000,10055.0000,10030.0000,10054.0000,2710
2010-01-30,04:00:00,10054.0000,10058.0000,10041.0000,10053.0000,1517
2010-01-30,04:05:00,10053.0000,10058.0000,10042.0000,10042.0000,1001
2010-01-30,04:10:00,10043.0000,10045.0000,10015.0000,10019.0000,2599
2010-01-30,04:15:00,10018.0000,10039.0000,10012.0000,10036.0000,3092
2010-01-30,04:20:00,10036.0000,10041.0000,10022.0000,10025.0000,1429
2010-01-30,04:25:00,10024.0000,10031.0000,10014.0000,10023.0000,1412
2010-01-30,04:30:00,10023.0000,10025.0000,9998.0000,10019.0000,3607
2010-01-30,04:35:00,10019.0000,10041.0000,10018.0000,10039.0000,2380
2010-01-30,04:40:00,10039.0000,10053.0000,10032.0000,10047.0000,3855
2010-01-30,04:45:00,10048.0000,10051.0000,10027.0000,10032.0000,1919
2010-01-30,04:50:00,10032.0000,10063.0000,10025.0000,10054.0000,4056
2010-01-30,04:55:00,10054.0000,10055.0000,10010.0000,10011.0000,6512
2010-01-30,05:00:00,10011.0000,10014.0000,9994.0000,10008.0000,2844
2010-01-30,05:05:00,10007.0000,10015.0000,10007.0000,10007.0000,890
2010-01-30,05:10:00,10008.0000,10014.0000,9995.0000,10013.0000,1483
2010-01-30,05:25:00,10017.0000,10017.0000,10017.0000,10017.0000,1
2010-02-01,07:00:00,10013.0000,10026.0000,10010.0000,10017.0000,113
2010-02-01,07:05:00,10020.0000,10020.0000,10005.0000,10014.0000,151
2010-02-01,07:10:00,10013.0000,10023.0000,10008.0000,10022.0000,116
2010-02-01,07:15:00,10019.0000,10021.0000,10014.0000,10021.0000,74
2010-02-01,07:20:00,10019.0000,10020.0000,10015.0000,10015.0000,10
2010-02-01,07:25:00,10015.0000,10018.0000,10012.0000,10018.0000,83
2010-02-01,07:30:00,10019.0000,10022.0000,10018.0000,10020.0000,53
2010-02-01,07:35:00,10017.0000,10018.0000,10017.0000,10017.0000,19
2010-02-01,07:40:00,10018.0000,10040.0000,10018.0000,10040.0000,169
2010-02-01,07:45:00,10038.0000,10038.0000,10031.0000,10036.0000,53
2010-02-01,07:50:00,10033.0000,10033.0000,10028.0000,10030.0000,27
2010-02-01,07:55:00,10032.0000,10036.0000,10032.0000,10035.0000,40
2010-02-01,08:00:00,10036.0000,10036.0000,10031.0000,10031.0000,26
2010-02-01,08:05:00,10032.0000,10037.0000,10028.0000,10037.0000,70
2010-02-01,08:10:00,10036.0000,10042.0000,10035.0000,10037.0000,63
2010-02-01,08:15:00,10037.0000,10043.0000,10037.0000,10042.0000,62
2010-02-01,08:20:00,10042.0000,10042.0000,10037.0000,10039.0000,90
2010-02-01,08:25:00,10041.0000,10050.0000,10041.0000,10047.0000,121
2010-02-01,08:30:00,10049.0000,10049.0000,10040.0000,10048.0000,64
2010-02-01,08:35:00,10049.0000,10051.0000,10048.0000,10048.0000,68
2010-02-01,08:40:00,10047.0000,10047.0000,10040.0000,10043.0000,41
2010-02-01,08:45:00,10040.0000,10044.0000,10040.0000,10043.0000,45
2010-02-01,08:50:00,10044.0000,10044.0000,10041.0000,10043.0000,11
2010-02-01,08:55:00,10042.0000,10043.0000,10040.0000,10040.0000,25
2010-02-01,09:00:00,10041.0000,10044.0000,10039.0000,10044.0000,42
2010-02-01,09:05:00,10047.0000,10048.0000,10043.0000,10045.0000,36
2010-02-01,09:10:00,10045.0000,10045.0000,10041.0000,10041.0000,33
2010-02-01,09:15:00,10041.0000,10041.0000,10037.0000,10040.0000,46
2010-02-01,09:20:00,10040.0000,10041.0000,10035.0000,10037.0000,116
2010-02-01,09:25:00,10035.0000,10036.0000,10032.0000,10035.0000,49
2010-02-01,09:30:00,10036.0000,10036.0000,10029.0000,10032.0000,41
2010-02-01,09:35:00,10031.0000,10032.0000,10030.0000,10030.0000,30
2010-02-01,09:40:00,10029.0000,10029.0000,10014.0000,10014.0000,95
2010-02-01,09:45:00,10013.0000,10021.0000,10011.0000,10018.0000,75
2010-02-01,09:50:00,10019.0000,10021.0000,10018.0000,10020.0000,26
2010-02-01,09:55:00,10021.0000,10035.0000,10021.0000,10034.0000,183
2010-02-01,10:00:00,10033.0000,10033.0000,10028.0000,10032.0000,27
2010-02-01,10:05:00,10032.0000,10035.0000,10030.0000,10030.0000,35
2010-02-01,10:10:00,10029.0000,10029.0000,10019.0000,10019.0000,77
2010-02-01,10:15:00,10020.0000,10021.0000,10014.0000,10020.0000,76
2010-02-01,10:20:00,10019.0000,10024.0000,10018.0000,10022.0000,18
2010-02-01,10:25:00,10022.0000,10032.0000,10019.0000,10027.0000,81
2010-02-01,10:30:00,10026.0000,10030.0000,10024.0000,10029.0000,36
2010-02-01,10:35:00,10030.0000,10030.0000,10024.0000,10027.0000,25
2010-02-01,10:40:00,10029.0000,10029.0000,10024.0000,10028.0000,14
2010-02-01,10:45:00,10028.0000,10038.0000,10028.0000,10034.0000,43
2010-02-01,10:50:00,10036.0000,10037.0000,10036.0000,10036.0000,7
2010-02-01,10:55:00,10034.0000,10034.0000,10029.0000,10030.0000,12
2010-02-01,11:00:00,10030.0000,10030.0000,10027.0000,10027.0000,14
2010-02-01,11:05:00,10026.0000,10026.0000,10021.0000,10026.0000,19
2010-02-01,11:10:00,10025.0000,10025.0000,10017.0000,10023.0000,33
2010-02-01,11:15:00,10022.0000,10028.0000,10022.0000,10025.0000,48
2010-02-01,11:20:00,10025.0000,10029.0000,10023.0000,10029.0000,26
2010-02-01,11:25:00,10027.0000,10027.0000,10026.0000,10027.0000,4
2010-02-01,11:30:00,10030.0000,10032.0000,10028.0000,10030.0000,42
2010-02-01,11:35:00,10029.0000,10034.0000,10029.0000,10034.0000,16
2010-02-01,11:40:00,10034.0000,10039.0000,10033.0000,10037.0000,23
2010-02-01,11:45:00,10038.0000,10041.0000,10033.0000,10035.0000,63
2010-02-01,11:50:00,10033.0000,10033.0000,10033.0000,10033.0000,5
2010-02-01,11:55:00,10033.0000,10034.0000,10032.0000,10034.0000,17
2010-02-01,12:00:00,10035.0000,10039.0000,10033.0000,10034.0000,137
2010-02-01,12:05:00,10034.0000,10034.0000,10033.0000,10034.0000,4
2010-02-01,12:10:00,10036.0000,10039.0000,10036.0000,10037.0000,9
2010-02-01,12:15:00,10036.0000,10036.0000,10034.0000,10036.0000,23
2010-02-01,12:20:00,10035.0000,10038.0000,10035.0000,10037.0000,15
2010-02-01,12:25:00,10035.0000,10035.0000,10032.0000,10035.0000,49
2010-02-01,12:30:00,10036.0000,10037.0000,10032.0000,10032.0000,31
2010-02-01,12:35:00,10032.0000,10035.0000,10032.0000,10035.0000,34
2010-02-01,12:40:00,10034.0000,10034.0000,10033.0000,10033.0000,5
2010-02-01,12:45:00,10031.0000,10036.0000,10030.0000,10036.0000,18
2010-02-01,12:50:00,10036.0000,10039.0000,10036.0000,10038.0000,16
2010-02-01,12:55:00,10038.0000,10039.0000,10037.0000,10038.0000,8
2010-02-01,13:00:00,10038.0000,10044.0000,10038.0000,10040.0000,41
2010-02-01,13:05:00,10039.0000,10042.0000,10034.0000,10035.0000,13
2010-02-01,13:10:00,10035.0000,10035.0000,10034.0000,10034.0000,5
2010-02-01,13:15:00,10035.0000,10037.0000,10032.0000,10032.0000,13
2010-02-01,13:20:00,10032.0000,10033.0000,10031.0000,10032.0000,22
2010-02-01,13:25:00,10032.0000,10035.0000,10032.0000,10035.0000,7
2010-02-01,13:30:00,10037.0000,10040.0000,10037.0000,10039.0000,17
2010-02-01,13:35:00,10033.0000,10037.0000,10033.0000,10037.0000,6
2010-02-01,13:40:00,10037.0000,10041.0000,10037.0000,10038.0000,13
2010-02-01,13:45:00,10038.0000,10039.0000,10035.0000,10036.0000,13
2010-02-01,13:50:00,10036.0000,10037.0000,10034.0000,10037.0000,7
2010-02-01,13:55:00,10037.0000,10037.0000,10036.0000,10036.0000,2
2010-02-01,14:00:00,10034.0000,10034.0000,10031.0000,10031.0000,21
2010-02-01,14:05:00,10030.0000,10031.0000,10025.0000,10031.0000,64
2010-02-01,14:10:00,10031.0000,10033.0000,10031.0000,10032.0000,10
2010-02-01,14:15:00,10031.0000,10034.0000,10030.0000,10034.0000,15
2010-02-01,14:20:00,10035.0000,10036.0000,10032.0000,10032.0000,31
2010-02-01,14:25:00,10032.0000,10040.0000,10032.0000,10039.0000,34
2010-02-01,14:30:00,10038.0000,10041.0000,10038.0000,10041.0000,11
2010-02-01,14:35:00,10042.0000,10047.0000,10042.0000,10046.0000,79
2010-02-01,14:40:00,10047.0000,10047.0000,10040.0000,10044.0000,20
2010-02-01,14:45:00,10045.0000,10046.0000,10044.0000,10046.0000,18
2010-02-01,14:50:00,10046.0000,10046.0000,10037.0000,10039.0000,26
2010-02-01,14:55:00,10039.0000,10039.0000,10036.0000,10037.0000,33
2010-02-01,15:00:00,10041.0000,10049.0000,10038.0000,10048.0000,140
2010-02-01,15:05:00,10049.0000,10051.0000,10046.0000,10046.0000,68
2010-02-01,15:10:00,10047.0000,10052.0000,10047.0000,10052.0000,82
2010-02-01,15:15:00,10051.0000,10052.0000,10051.0000,10052.0000,42
2010-02-01,15:20:00,10053.0000,10054.0000,10050.0000,10051.0000,83
2010-02-01,15:25:00,10052.0000,10053.0000,10052.0000,10053.0000,45
2010-02-01,15:30:00,10052.0000,10053.0000,10050.0000,10050.0000,31
2010-02-01,15:35:00,10050.0000,10051.0000,10047.0000,10047.0000,67
2010-02-01,15:40:00,10048.0000,10048.0000,10042.0000,10042.0000,26
2010-02-01,15:45:00,10043.0000,10048.0000,10043.0000,10047.0000,48
2010-02-01,15:50:00,10048.0000,10051.0000,10046.0000,10046.0000,103
2010-02-01,15:55:00,10048.0000,10049.0000,10042.0000,10049.0000,143
2010-02-01,16:00:00,10048.0000,10051.0000,10042.0000,10049.0000,380
2010-02-01,16:05:00,10049.0000,10049.0000,10039.0000,10045.0000,246
2010-02-01,16:10:00,10046.0000,10058.0000,10046.0000,10058.0000,524
2010-02-01,16:15:00,10057.0000,10062.0000,10056.0000,10060.0000,233
2010-02-01,16:20:00,10058.0000,10061.0000,10054.0000,10056.0000,102
2010-02-01,16:25:00,10056.0000,10059.0000,10053.0000,10054.0000,220
2010-02-01,16:30:00,10055.0000,10060.0000,10055.0000,10057.0000,49
2010-02-01,16:35:00,10055.0000,10059.0000,10051.0000,10053.0000,85
2010-02-01,16:40:00,10054.0000,10056.0000,10049.0000,10050.0000,199
2010-02-01,16:45:00,10049.0000,10053.0000,10046.0000,10049.0000,102
2010-02-01,16:50:00,10050.0000,10059.0000,10047.0000,10057.0000,98
2010-02-01,16:55:00,10058.0000,10060.0000,10055.0000,10059.0000,97
2010-02-01,17:00:00,10061.0000,10061.0000,10056.0000,10058.0000,125
2010-02-01,17:05:00,10059.0000,10060.0000,10052.0000,10054.0000,73
2010-02-01,17:10:00,10054.0000,10061.0000,10052.0000,10060.0000,97
2010-02-01,17:15:00,10060.0000,10068.0000,10058.0000,10067.0000,218
2010-02-01,17:20:00,10068.0000,10073.0000,10064.0000,10071.0000,178
2010-02-01,17:25:00,10072.0000,10080.0000,10070.0000,10072.0000,377
2010-02-01,17:30:00,10073.0000,10074.0000,10067.0000,10070.0000,48
2010-02-01,17:35:00,10071.0000,10073.0000,10069.0000,10069.0000,102
2010-02-01,17:40:00,10070.0000,10074.0000,10065.0000,10066.0000,98
2010-02-01,17:45:00,10065.0000,10067.0000,10060.0000,10062.0000,87
2010-02-01,17:50:00,10063.0000,10066.0000,10060.0000,10066.0000,33
2010-02-01,17:55:00,10064.0000,10069.0000,10060.0000,10069.0000,42
2010-02-01,18:00:00,10068.0000,10070.0000,10065.0000,10067.0000,24
2010-02-01,18:05:00,10067.0000,10068.0000,10062.0000,10066.0000,130
2010-02-01,18:10:00,10065.0000,10069.0000,10065.0000,10065.0000,38
2010-02-01,18:15:00,10065.0000,10066.0000,10062.0000,10062.0000,53
2010-02-01,18:20:00,10064.0000,10066.0000,10062.0000,10064.0000,39
2010-02-01,18:25:00,10064.0000,10066.0000,10062.0000,10066.0000,48
2010-02-01,18:30:00,10065.0000,10067.0000,10064.0000,10065.0000,22
2010-02-01,18:35:00,10067.0000,10067.0000,10061.0000,10061.0000,22
2010-02-01,18:40:00,10062.0000,10066.0000,10055.0000,10057.0000,190
2010-02-01,18:45:00,10058.0000,10060.0000,10055.0000,10056.0000,40
2010-02-01,18:50:00,10056.0000,10058.0000,10053.0000,10057.0000,96
2010-02-01,18:55:00,10055.0000,10061.0000,10055.0000,10058.0000,17
2010-02-01,19:00:00,10059.0000,10065.0000,10057.0000,10065.0000,49
2010-02-01,19:05:00,10066.0000,10066.0000,10059.0000,10059.0000,102
2010-02-01,19:10:00,10061.0000,10069.0000,10061.0000,10069.0000,53
2010-02-01,19:15:00,10069.0000,10071.0000,10067.0000,10069.0000,22
2010-02-01,19:20:00,10070.0000,10070.0000,10066.0000,10067.0000,68
2010-02-01,19:25:00,10067.0000,10067.0000,10064.0000,10065.0000,32
2010-02-01,19:30:00,10065.0000,10067.0000,10056.0000,10057.0000,49
2010-02-01,19:35:00,10058.0000,10058.0000,10051.0000,10053.0000,44
2010-02-01,19:40:00,10054.0000,10058.0000,10053.0000,10058.0000,40
2010-02-01,19:45:00,10058.0000,10061.0000,10058.0000,10060.0000,28
2010-02-01,19:50:00,10061.0000,10063.0000,10056.0000,10056.0000,40
2010-02-01,19:55:00,10057.0000,10059.0000,10055.0000,10057.0000,28
2010-02-01,20:00:00,10057.0000,10057.0000,10053.0000,10054.0000,44
2010-02-01,20:05:00,10054.0000,10056.0000,10050.0000,10056.0000,79
2010-02-01,20:10:00,10058.0000,10059.0000,10056.0000,10059.0000,24
2010-02-01,20:15:00,10061.0000,10062.0000,10052.0000,10056.0000,48
2010-02-01,20:20:00,10058.0000,10059.0000,10058.0000,10059.0000,10
2010-02-01,20:25:00,10057.0000,10061.0000,10057.0000,10061.0000,27
2010-02-01,20:30:00,10062.0000,10068.0000,10061.0000,10067.0000,151
2010-02-01,20:35:00,10067.0000,10067.0000,10062.0000,10065.0000,54
2010-02-01,20:40:00,10064.0000,10065.0000,10062.0000,10062.0000,45
2010-02-01,20:45:00,10064.0000,10066.0000,10062.0000,10064.0000,242
2010-02-01,20:50:00,10066.0000,10074.0000,10066.0000,10073.0000,156
2010-02-01,20:55:00,10072.0000,10073.0000,10066.0000,10072.0000,98
2010-02-01,21:00:00,10074.0000,10078.0000,10071.0000,10072.0000,216
2010-02-01,21:05:00,10074.0000,10075.0000,10069.0000,10070.0000,55
2010-02-01,21:10:00,10068.0000,10079.0000,10067.0000,10076.0000,198
2010-02-01,21:15:00,10076.0000,10077.0000,10071.0000,10071.0000,63
2010-02-01,21:20:00,10071.0000,10074.0000,10070.0000,10072.0000,119
2010-02-01,21:25:00,10073.0000,10076.0000,10067.0000,10071.0000,79
2010-02-01,21:30:00,10073.0000,10082.0000,10065.0000,10078.0000,214
2010-02-01,21:35:00,10078.0000,10080.0000,10068.0000,10071.0000,312
2010-02-01,21:40:00,10070.0000,10070.0000,10064.0000,10068.0000,147
2010-02-01,21:45:00,10067.0000,10069.0000,10064.0000,10067.0000,277
2010-02-01,21:50:00,10068.0000,10071.0000,10063.0000,10067.0000,243
2010-02-01,21:55:00,10068.0000,10068.0000,10063.0000,10064.0000,106
2010-02-01,22:00:00,10064.0000,10072.0000,10064.0000,10071.0000,128
2010-02-01,22:05:00,10071.0000,10075.0000,10071.0000,10074.0000,83
2010-02-01,22:10:00,10073.0000,10074.0000,10070.0000,10074.0000,99
2010-02-01,22:15:00,10072.0000,10081.0000,10072.0000,10078.0000,138
2010-02-01,22:20:00,10078.0000,10080.0000,10077.0000,10080.0000,107
2010-02-01,22:25:00,10080.0000,10086.0000,10076.0000,10078.0000,1475
2010-02-01,22:30:00,10077.0000,10096.0000,10076.0000,10084.0000,3625
2010-02-01,22:35:00,10084.0000,10087.0000,10063.0000,10069.0000,3852
2010-02-01,22:40:00,10070.0000,10079.0000,10066.0000,10075.0000,2514
2010-02-01,22:45:00,10077.0000,10106.0000,10075.0000,10099.0000,2873
2010-02-01,22:50:00,10099.0000,10102.0000,10084.0000,10087.0000,1919
2010-02-01,22:55:00,10088.0000,10095.0000,10088.0000,10090.0000,1221
2010-02-01,23:00:00,10089.0000,10111.0000,10074.0000,10078.0000,4897
2010-02-01,23:05:00,10078.0000,10098.0000,10068.0000,10094.0000,2815
2010-02-01,23:10:00,10095.0000,10105.0000,10088.0000,10102.0000,3402
2010-02-01,23:15:00,10103.0000,10115.0000,10101.0000,10108.0000,2123
2010-02-01,23:20:00,10110.0000,10118.0000,10106.0000,10117.0000,1963
2010-02-01,23:25:00,10116.0000,10121.0000,10099.0000,10105.0000,2165
2010-02-01,23:30:00,10106.0000,10119.0000,10105.0000,10118.0000,1257
2010-02-01,23:35:00,10118.0000,10123.0000,10106.0000,10108.0000,2117
2010-02-01,23:40:00,10108.0000,10115.0000,10100.0000,10104.0000,1797
2010-02-01,23:45:00,10104.0000,10112.0000,10101.0000,10106.0000,956
2010-02-01,23:50:00,10106.0000,10119.0000,10104.0000,10108.0000,1209
2010-02-01,23:55:00,10107.0000,10109.0000,10082.0000,10082.0000,2080
2010-02-02,00:00:00,10083.0000,10095.0000,10078.0000,10094.0000,1843
2010-02-02,00:05:00,10093.0000,10110.0000,10087.0000,10107.0000,1709
2010-02-02,00:10:00,10106.0000,10106.0000,10094.0000,10095.0000,1238
2010-02-02,00:15:00,10096.0000,10113.0000,10095.0000,10113.0000,1069
2010-02-02,00:20:00,10114.0000,10120.0000,10113.0000,10115.0000,1582
2010-02-02,00:25:00,10115.0000,10128.0000,10115.0000,10120.0000,1572
2010-02-02,00:30:00,10120.0000,10122.0000,10114.0000,10120.0000,1043
2010-02-02,00:35:00,10119.0000,10119.0000,10108.0000,10115.0000,867
2010-02-02,00:40:00,10116.0000,10119.0000,10111.0000,10113.0000,736
2010-02-02,00:45:00,10112.0000,10114.0000,10103.0000,10105.0000,788
2010-02-02,00:50:00,10105.0000,10107.0000,10097.0000,10099.0000,695
2010-02-02,00:55:00,10098.0000,10101.0000,10089.0000,10091.0000,1285
2010-02-02,01:00:00,10090.0000,10102.0000,10089.0000,10097.0000,958
2010-02-02,01:05:00,10096.0000,10102.0000,10087.0000,10094.0000,752
2010-02-02,01:10:00,10093.0000,10095.0000,10086.0000,10094.0000,626
2010-02-02,01:15:00,10095.0000,10101.0000,10087.0000,10101.0000,757
2010-02-02,01:20:00,10101.0000,10101.0000,10092.0000,10100.0000,278
2010-02-02,01:25:00,10101.0000,10104.0000,10095.0000,10100.0000,444
2010-02-02,01:30:00,10101.0000,10109.0000,10099.0000,10105.0000,460
2010-02-02,01:35:00,10105.0000,10109.0000,10097.0000,10101.0000,462
2010-02-02,01:40:00,10101.0000,10119.0000,10097.0000,10119.0000,1301
2010-02-02,01:45:00,10120.0000,10121.0000,10110.0000,10121.0000,796
2010-02-02,01:50:00,10121.0000,10124.0000,10117.0000,10119.0000,1192
2010-02-02,01:55:00,10120.0000,10121.0000,10115.0000,10117.0000,402
2010-02-02,02:00:00,10117.0000,10117.0000,10109.0000,10114.0000,600
2010-02-02,02:05:00,10114.0000,10125.0000,10110.0000,10121.0000,858
2010-02-02,02:10:00,10122.0000,10124.0000,10117.0000,10123.0000,507
2010-02-02,02:15:00,10122.0000,10134.0000,10119.0000,10131.0000,1434
2010-02-02,02:20:00,10132.0000,10138.0000,10132.0000,10137.0000,937
2010-02-02,02:25:00,10137.0000,10138.0000,10130.0000,10130.0000,600
2010-02-02,02:30:00,10132.0000,10134.0000,10130.0000,10134.0000,347
2010-02-02,02:35:00,10134.0000,10134.0000,10124.0000,10125.0000,982
2010-02-02,02:40:00,10125.0000,10128.0000,10118.0000,10119.0000,643
2010-02-02,02:45:00,10119.0000,10126.0000,10114.0000,10123.0000,870
2010-02-02,02:50:00,10124.0000,10130.0000,10123.0000,10125.0000,560
2010-02-02,02:55:00,10127.0000,10133.0000,10120.0000,10122.0000,757
2010-02-02,03:00:00,10122.0000,10129.0000,10108.0000,10109.0000,1057
2010-02-02,03:05:00,10109.0000,10117.0000,10108.0000,10110.0000,859
2010-02-02,03:10:00,10111.0000,10112.0000,10102.0000,10105.0000,738
2010-02-02,03:15:00,10105.0000,10122.0000,10102.0000,10119.0000,1038
2010-02-02,03:20:00,10119.0000,10124.0000,10110.0000,10114.0000,826
2010-02-02,03:25:00,10114.0000,10120.0000,10110.0000,10118.0000,508
2010-02-02,03:30:00,10118.0000,10127.0000,10117.0000,10119.0000,674
2010-02-02,03:35:00,10119.0000,10128.0000,10119.0000,10127.0000,814
2010-02-02,03:40:00,10126.0000,10135.0000,10126.0000,10130.0000,872
2010-02-02,03:45:00,10130.0000,10134.0000,10123.0000,10125.0000,997
2010-02-02,03:50:00,10124.0000,10134.0000,10119.0000,10133.0000,1240
2010-02-02,03:55:00,10133.0000,10133.0000,10116.0000,10119.0000,837
2010-02-02,04:00:00,10119.0000,10128.0000,10109.0000,10114.0000,1934
2010-02-02,04:05:00,10114.0000,10117.0000,10105.0000,10108.0000,1011
2010-02-02,04:10:00,10108.0000,10117.0000,10106.0000,10111.0000,777
2010-02-02,04:15:00,10110.0000,10117.0000,10108.0000,10113.0000,710
2010-02-02,04:20:00,10114.0000,10126.0000,10112.0000,10121.0000,912
2010-02-02,04:25:00,10121.0000,10133.0000,10121.0000,10124.0000,1375
2010-02-02,04:30:00,10124.0000,10132.0000,10124.0000,10126.0000,999
2010-02-02,04:35:00,10126.0000,10128.0000,10111.0000,10119.0000,2331
2010-02-02,04:40:00,10119.0000,10126.0000,10114.0000,10124.0000,1051
2010-02-02,04:45:00,10123.0000,10127.0000,10119.0000,10119.0000,1000
2010-02-02,04:50:00,10120.0000,10130.0000,10120.0000,10127.0000,1597
2010-02-02,04:55:00,10127.0000,10144.0000,10127.0000,10135.0000,3451
2010-02-02,05:00:00,10136.0000,10145.0000,10134.0000,10140.0000,1580
2010-02-02,05:05:00,10141.0000,10143.0000,10137.0000,10141.0000,829
2010-02-02,05:10:00,10141.0000,10141.0000,10133.0000,10138.0000,789
2010-02-02,05:25:00,10137.0000,10137.0000,10137.0000,10137.0000,1
2010-02-02,05:30:00,10137.0000,10141.0000,10136.0000,10139.0000,37
2010-02-02,05:35:00,10139.0000,10140.0000,10139.0000,10140.0000,10
2010-02-02,05:40:00,10141.0000,10142.0000,10138.0000,10140.0000,45
2010-02-02,05:45:00,10139.0000,10139.0000,10139.0000,10139.0000,2
2010-02-02,05:50:00,10138.0000,10138.0000,10138.0000,10138.0000,6
2010-02-02,05:55:00,10139.0000,10140.0000,10136.0000,10140.0000,20
2010-02-02,06:00:00,10137.0000,10137.0000,10137.0000,10137.0000,1
2010-02-02,06:05:00,10137.0000,10139.0000,10136.0000,10139.0000,20
2010-02-02,06:10:00,10139.0000,10139.0000,10139.0000,10139.0000,1
2010-02-02,06:15:00,10139.0000,10139.0000,10139.0000,10139.0000,1
2010-02-02,06:20:00,10139.0000,10139.0000,10139.0000,10139.0000,4
2010-02-02,06:25:00,10138.0000,10140.0000,10138.0000,10139.0000,12
2010-02-02,07:00:00,10137.0000,10138.0000,10134.0000,10134.0000,32
2010-02-02,07:05:00,10136.0000,10136.0000,10131.0000,10134.0000,44
2010-02-02,07:10:00,10132.0000,10135.0000,10131.0000,10135.0000,5
2010-02-02,07:15:00,10135.0000,10135.0000,10135.0000,10135.0000,1
2010-02-02,07:20:00,10135.0000,10135.0000,10135.0000,10135.0000,1
2010-02-02,07:25:00,10135.0000,10135.0000,10135.0000,10135.0000,8
2010-02-02,07:30:00,10136.0000,10136.0000,10135.0000,10136.0000,5
2010-02-02,07:35:00,10136.0000,10136.0000,10136.0000,10136.0000,1
2010-02-02,07:40:00,10136.0000,10137.0000,10136.0000,10137.0000,3
2010-02-02,07:45:00,10138.0000,10141.0000,10137.0000,10139.0000,12
2010-02-02,07:50:00,10140.0000,10141.0000,10140.0000,10141.0000,3
2010-02-02,07:55:00,10140.0000,10140.0000,10139.0000,10139.0000,3
2010-02-02,08:00:00,10138.0000,10141.0000,10138.0000,10141.0000,17
2010-02-02,08:05:00,10141.0000,10141.0000,10136.0000,10137.0000,19
2010-02-02,08:10:00,10138.0000,10139.0000,10137.0000,10139.0000,10
2010-02-02,08:15:00,10139.0000,10140.0000,10139.0000,10139.0000,7
2010-02-02,08:20:00,10139.0000,10140.0000,10139.0000,10140.0000,18
2010-02-02,08:25:00,10140.0000,10141.0000,10140.0000,10141.0000,2
2010-02-02,08:30:00,10140.0000,10140.0000,10139.0000,10140.0000,5
2010-02-02,08:35:00,10141.0000,10149.0000,10141.0000,10145.0000,64
2010-02-02,08:40:00,10144.0000,10148.0000,10143.0000,10148.0000,21
2010-02-02,08:45:00,10147.0000,10153.0000,10147.0000,10149.0000,92
2010-02-02,08:50:00,10150.0000,10151.0000,10148.0000,10149.0000,36
2010-02-02,08:55:00,10151.0000,10151.0000,10151.0000,10151.0000,6
2010-02-02,09:00:00,10150.0000,10150.0000,10145.0000,10147.0000,42
2010-02-02,09:05:00,10144.0000,10146.0000,10144.0000,10146.0000,6
2010-02-02,09:10:00,10144.0000,10144.0000,10143.0000,10144.0000,5
2010-02-02,09:15:00,10143.0000,10143.0000,10140.0000,10140.0000,20
2010-02-02,09:20:00,10140.0000,10142.0000,10138.0000,10138.0000,26
2010-02-02,09:25:00,10139.0000,10139.0000,10138.0000,10138.0000,3
2010-02-02,09:30:00,10139.0000,10142.0000,10139.0000,10142.0000,23
2010-02-02,09:35:00,10141.0000,10142.0000,10137.0000,10137.0000,42
2010-02-02,09:40:00,10138.0000,10139.0000,10137.0000,10138.0000,18
2010-02-02,09:45:00,10138.0000,10139.0000,10136.0000,10136.0000,12
2010-02-02,09:50:00,10136.0000,10136.0000,10133.0000,10133.0000,19
2010-02-02,09:55:00,10134.0000,10134.0000,10133.0000,10133.0000,11
2010-02-02,10:00:00,10136.0000,10139.0000,10136.0000,10138.0000,10
2010-02-02,10:05:00,10137.0000,10139.0000,10137.0000,10139.0000,21
2010-02-02,10:10:00,10138.0000,10138.0000,10138.0000,10138.0000,16
2010-02-02,10:15:00,10138.0000,10138.0000,10137.0000,10138.0000,8
2010-02-02,10:20:00,10137.0000,10139.0000,10137.0000,10137.0000,12
2010-02-02,10:25:00,10137.0000,10137.0000,10137.0000,10137.0000,5
2010-02-02,10:30:00,10137.0000,10137.0000,10137.0000,10137.0000,12
2010-02-02,10:35:00,10136.0000,10136.0000,10136.0000,10136.0000,23
2010-02-02,10:40:00,10136.0000,10138.0000,10136.0000,10138.0000,4
2010-02-02,10:45:00,10136.0000,10136.0000,10136.0000,10136.0000,7
2010-02-02,10:50:00,10135.0000,10135.0000,10133.0000,10133.0000,12
2010-02-02,10:55:00,10134.0000,10134.0000,10127.0000,10129.0000,73
2010-02-02,11:00:00,10127.0000,10132.0000,10127.0000,10131.0000,18
2010-02-02,11:05:00,10130.0000,10130.0000,10128.0000,10128.0000,21
2010-02-02,11:10:00,10128.0000,10131.0000,10128.0000,10131.0000,16
2010-02-02,11:15:00,10130.0000,10131.0000,10127.0000,10130.0000,22
2010-02-02,11:20:00,10130.0000,10131.0000,10130.0000,10131.0000,6
2010-02-02,11:25:00,10132.0000,10133.0000,10131.0000,10133.0000,15
2010-02-02,11:30:00,10133.0000,10133.0000,10126.0000,10131.0000,68
2010-02-02,11:35:00,10132.0000,10133.0000,10126.0000,10127.0000,74
2010-02-02,11:40:00,10126.0000,10128.0000,10125.0000,10128.0000,24
2010-02-02,11:45:00,10128.0000,10128.0000,10125.0000,10125.0000,25
2010-02-02,11:50:00,10125.0000,10125.0000,10122.0000,10123.0000,16
2010-02-02,11:55:00,10124.0000,10126.0000,10122.0000,10122.0000,98
2010-02-02,12:00:00,10122.0000,10122.0000,10119.0000,10120.0000,61
2010-02-02,12:05:00,10121.0000,10121.0000,10120.0000,10120.0000,8
2010-02-02,12:10:00,10120.0000,10120.0000,10111.0000,10112.0000,91
2010-02-02,12:15:00,10112.0000,10115.0000,10111.0000,10115.0000,37
2010-02-02,12:20:00,10113.0000,10114.0000,10111.0000,10112.0000,92
2010-02-02,12:25:00,10111.0000,10111.0000,10108.0000,10108.0000,121
2010-02-02,12:30:00,10107.0000,10107.0000,10104.0000,10106.0000,88
2010-02-02,12:35:00,10107.0000,10114.0000,10107.0000,10112.0000,83
2010-02-02,12:40:00,10111.0000,10111.0000,10109.0000,10111.0000,88
2010-02-02,12:45:00,10110.0000,10112.0000,10108.0000,10111.0000,101
2010-02-02,12:50:00,10111.0000,10113.0000,10111.0000,10113.0000,11
2010-02-02,12:55:00,10113.0000,10123.0000,10113.0000,10119.0000,145
2010-02-02,13:00:00,10119.0000,10120.0000,10116.0000,10120.0000,21
2010-02-02,13:05:00,10121.0000,10122.0000,10118.0000,10122.0000,47
2010-02-02,13:10:00,10122.0000,10125.0000,10122.0000,10123.0000,43
2010-02-02,13:15:00,10122.0000,10124.0000,10122.0000,10123.0000,23
2010-02-02,13:20:00,10123.0000,10125.0000,10120.0000,10120.0000,20
2010-02-02,13:25:00,10121.0000,10122.0000,10120.0000,10120.0000,32
2010-02-02,13:30:00,10119.0000,10120.0000,10118.0000,10118.0000,38
2010-02-02,13:35:00,10117.0000,10117.0000,10114.0000,10117.0000,18
2010-02-02,13:40:00,10118.0000,10120.0000,10118.0000,10120.0000,10
2010-02-02,13:45:00,10121.0000,10121.0000,10116.0000,10116.0000,9
2010-02-02,13:50:00,10114.0000,10117.0000,10113.0000,10114.0000,11
2010-02-02,13:55:00,10112.0000,10113.0000,10111.0000,10113.0000,10
2010-02-02,14:00:00,10112.0000,10117.0000,10111.0000,10117.0000,21
2010-02-02,14:05:00,10117.0000,10121.0000,10117.0000,10121.0000,81
2010-02-02,14:10:00,10120.0000,10122.0000,10120.0000,10122.0000,19
2010-02-02,14:15:00,10121.0000,10123.0000,10120.0000,10123.0000,11
2010-02-02,14:20:00,10123.0000,10123.0000,10123.0000,10123.0000,4
2010-02-02,14:25:00,10123.0000,10123.0000,10117.0000,10117.0000,18
2010-02-02,14:30:00,10116.0000,10116.0000,10110.0000,10110.0000,64
2010-02-02,14:35:00,10112.0000,10115.0000,10112.0000,10115.0000,23
2010-02-02,14:40:00,10114.0000,10114.0000,10112.0000,10112.0000,10
2010-02-02,14:45:00,10113.0000,10119.0000,10112.0000,10113.0000,96
2010-02-02,14:50:00,10113.0000,10117.0000,10112.0000,10114.0000,63
2010-02-02,14:55:00,10115.0000,10116.0000,10112.0000,10115.0000,45
2010-02-02,15:00:00,10115.0000,10118.0000,10113.0000,10114.0000,62
2010-02-02,15:05:00,10114.0000,10117.0000,10114.0000,10116.0000,37
2010-02-02,15:10:00,10117.0000,10124.0000,10117.0000,10120.0000,147
2010-02-02,15:15:00,10120.0000,10123.0000,10119.0000,10123.0000,51
2010-02-02,15:20:00,10123.0000,10132.0000,10123.0000,10130.0000,80
2010-02-02,15:25:00,10129.0000,10134.0000,10128.0000,10132.0000,98
2010-02-02,15:30:00,10133.0000,10137.0000,10133.0000,10135.0000,67
2010-02-02,15:35:00,10136.0000,10140.0000,10134.0000,10138.0000,180
2010-02-02,15:40:00,10139.0000,10141.0000,10137.0000,10138.0000,45
2010-02-02,15:45:00,10136.0000,10136.0000,10133.0000,10135.0000,58
2010-02-02,15:50:00,10135.0000,10135.0000,10129.0000,10130.0000,31
2010-02-02,15:55:00,10131.0000,10135.0000,10131.0000,10135.0000,21
2010-02-02,16:00:00,10135.0000,10140.0000,10133.0000,10137.0000,203
2010-02-02,16:05:00,10134.0000,10135.0000,10127.0000,10132.0000,244
2010-02-02,16:10:00,10132.0000,10132.0000,10119.0000,10120.0000,362
2010-02-02,16:15:00,10121.0000,10123.0000,10106.0000,10114.0000,348
2010-02-02,16:20:00,10114.0000,10120.0000,10114.0000,10120.0000,100
2010-02-02,16:25:00,10121.0000,10122.0000,10104.0000,10106.0000,398
2010-02-02,16:30:00,10105.0000,10111.0000,10103.0000,10107.0000,218
2010-02-02,16:35:00,10107.0000,10111.0000,10105.0000,10111.0000,115
2010-02-02,16:40:00,10110.0000,10116.0000,10110.0000,10115.0000,97
2010-02-02,16:45:00,10114.0000,10124.0000,10112.0000,10123.0000,110
2010-02-02,16:50:00,10124.0000,10126.0000,10122.0000,10122.0000,47
2010-02-02,16:55:00,10121.0000,10127.0000,10119.0000,10124.0000,99
2010-02-02,17:00:00,10124.0000,10125.0000,10117.0000,10122.0000,90
2010-02-02,17:05:00,10122.0000,10127.0000,10122.0000,10126.0000,50
2010-02-02,17:10:00,10124.0000,10127.0000,10118.0000,10120.0000,35
2010-02-02,17:15:00,10121.0000,10133.0000,10121.0000,10132.0000,171
2010-02-02,17:20:00,10132.0000,10136.0000,10132.0000,10134.0000,49
2010-02-02,17:25:00,10133.0000,10137.0000,10132.0000,10137.0000,49
2010-02-02,17:30:00,10135.0000,10136.0000,10132.0000,10134.0000,28
2010-02-02,17:35:00,10134.0000,10135.0000,10132.0000,10134.0000,39
2010-02-02,17:40:00,10134.0000,10144.0000,10134.0000,10142.0000,151
2010-02-02,17:45:00,10140.0000,10145.0000,10138.0000,10138.0000,35
2010-02-02,17:50:00,10138.0000,10141.0000,10136.0000,10140.0000,35
2010-02-02,17:55:00,10139.0000,10148.0000,10139.0000,10148.0000,136
2010-02-02,18:00:00,10147.0000,10167.0000,10147.0000,10165.0000,741
2010-02-02,18:05:00,10164.0000,10165.0000,10156.0000,10164.0000,89
2010-02-02,18:10:00,10164.0000,10167.0000,10161.0000,10166.0000,137
2010-02-02,18:15:00,10165.0000,10171.0000,10164.0000,10171.0000,161
2010-02-02,18:20:00,10171.0000,10173.0000,10167.0000,10167.0000,108
2010-02-02,18:25:00,10167.0000,10171.0000,10165.0000,10171.0000,243
2010-02-02,18:30:00,10170.0000,10181.0000,10170.0000,10180.0000,352
2010-02-02,18:35:00,10178.0000,10179.0000,10174.0000,10175.0000,314
2010-02-02,18:40:00,10176.0000,10176.0000,10170.0000,10171.0000,89
2010-02-02,18:45:00,10170.0000,10173.0000,10165.0000,10165.0000,180
2010-02-02,18:50:00,10166.0000,10175.0000,10165.0000,10170.0000,127
2010-02-02,18:55:00,10169.0000,10174.0000,10169.0000,10172.0000,43
2010-02-02,19:00:00,10172.0000,10172.0000,10163.0000,10164.0000,136
2010-02-02,19:05:00,10164.0000,10167.0000,10158.0000,10159.0000,133
2010-02-02,19:10:00,10158.0000,10160.0000,10154.0000,10154.0000,59
2010-02-02,19:15:00,10155.0000,10156.0000,10154.0000,10155.0000,32
2010-02-02,19:20:00,10155.0000,10162.0000,10154.0000,10159.0000,70
2010-02-02,19:25:00,10160.0000,10165.0000,10160.0000,10164.0000,41
2010-02-02,19:30:00,10163.0000,10169.0000,10161.0000,10167.0000,107
2010-02-02,19:35:00,10166.0000,10170.0000,10164.0000,10166.0000,55
2010-02-02,19:40:00,10167.0000,10170.0000,10162.0000,10162.0000,19
2010-02-02,19:45:00,10161.0000,10161.0000,10155.0000,10156.0000,71
2010-02-02,19:50:00,10156.0000,10161.0000,10154.0000,10157.0000,146
2010-02-02,19:55:00,10157.0000,10160.0000,10156.0000,10160.0000,104
2010-02-02,20:00:00,10160.0000,10161.0000,10160.0000,10160.0000,49
2010-02-02,20:05:00,10161.0000,10165.0000,10161.0000,10163.0000,43
2010-02-02,20:10:00,10165.0000,10168.0000,10164.0000,10167.0000,38
2010-02-02,20:15:00,10166.0000,10166.0000,10159.0000,10161.0000,47
2010-02-02,20:20:00,10162.0000,10166.0000,10159.0000,10163.0000,58
2010-02-02,20:25:00,10162.0000,10162.0000,10158.0000,10160.0000,54
2010-02-02,20:30:00,10162.0000,10165.0000,10160.0000,10163.0000,67
2010-02-02,20:35:00,10163.0000,10170.0000,10163.0000,10169.0000,72
2010-02-02,20:40:00,10170.0000,10173.0000,10170.0000,10170.0000,86
2010-02-02,20:45:00,10170.0000,10174.0000,10167.0000,10173.0000,59
2010-02-02,20:50:00,10174.0000,10175.0000,10171.0000,10171.0000,44
2010-02-02,20:55:00,10169.0000,10174.0000,10161.0000,10162.0000,232
2010-02-02,21:00:00,10162.0000,10163.0000,10158.0000,10162.0000,150
2010-02-02,21:05:00,10163.0000,10164.0000,10158.0000,10160.0000,173
2010-02-02,21:10:00,10160.0000,10161.0000,10156.0000,10158.0000,67
2010-02-02,21:15:00,10158.0000,10158.0000,10151.0000,10153.0000,148
2010-02-02,21:20:00,10153.0000,10153.0000,10145.0000,10149.0000,524
2010-02-02,21:25:00,10149.0000,10153.0000,10147.0000,10150.0000,423
2010-02-02,21:30:00,10151.0000,10154.0000,10149.0000,10153.0000,95
2010-02-02,21:35:00,10153.0000,10153.0000,10150.0000,10151.0000,111
2010-02-02,21:40:00,10151.0000,10152.0000,10148.0000,10148.0000,136
2010-02-02,21:45:00,10148.0000,10149.0000,10145.0000,10145.0000,140
2010-02-02,21:50:00,10145.0000,10146.0000,10138.0000,10144.0000,302
2010-02-02,21:55:00,10144.0000,10144.0000,10137.0000,10141.0000,218
2010-02-02,22:00:00,10140.0000,10149.0000,10139.0000,10146.0000,436
2010-02-02,22:05:00,10146.0000,10150.0000,10146.0000,10148.0000,242
2010-02-02,22:10:00,10147.0000,10156.0000,10147.0000,10154.0000,320
2010-02-02,22:15:00,10156.0000,10156.0000,10151.0000,10152.0000,198
2010-02-02,22:20:00,10152.0000,10154.0000,10150.0000,10153.0000,148
2010-02-02,22:25:00,10152.0000,10159.0000,10144.0000,10149.0000,852
2010-02-02,22:30:00,10148.0000,10160.0000,10133.0000,10138.0000,3862
2010-02-02,22:35:00,10138.0000,10164.0000,10137.0000,10158.0000,4584
2010-02-02,22:40:00,10158.0000,10160.0000,10126.0000,10142.0000,4204
2010-02-02,22:45:00,10142.0000,10162.0000,10135.0000,10155.0000,2399
2010-02-02,22:50:00,10155.0000,10159.0000,10147.0000,10147.0000,1419
2010-02-02,22:55:00,10147.0000,10154.0000,10129.0000,10136.0000,2237
2010-02-02,23:00:00,10136.0000,10149.0000,10122.0000,10129.0000,3335
2010-02-02,23:05:00,10128.0000,10145.0000,10122.0000,10144.0000,2422
2010-02-02,23:10:00,10143.0000,10152.0000,10130.0000,10151.0000,2883
2010-02-02,23:15:00,10151.0000,10174.0000,10151.0000,10171.0000,4237
2010-02-02,23:20:00,10171.0000,10184.0000,10171.0000,10180.0000,3988
2010-02-02,23:25:00,10179.0000,10192.0000,10179.0000,10189.0000,3149
2010-02-02,23:30:00,10188.0000,10211.0000,10188.0000,10203.0000,3184
2010-02-02,23:35:00,10204.0000,10217.0000,10202.0000,10206.0000,2077
2010-02-02,23:40:00,10207.0000,10208.0000,10201.0000,10208.0000,1372
2010-02-02,23:45:00,10208.0000,10209.0000,10197.0000,10200.0000,937
2010-02-02,23:50:00,10201.0000,10209.0000,10198.0000,10204.0000,1559
2010-02-02,23:55:00,10204.0000,10213.0000,10200.0000,10208.0000,1587
2010-02-03,00:00:00,10207.0000,10209.0000,10191.0000,10192.0000,1642
2010-02-03,00:05:00,10192.0000,10194.0000,10183.0000,10191.0000,1601
2010-02-03,00:10:00,10191.0000,10194.0000,10183.0000,10191.0000,1051
2010-02-03,00:15:00,10191.0000,10195.0000,10185.0000,10191.0000,1805
2010-02-03,00:20:00,10190.0000,10206.0000,10186.0000,10202.0000,1221
2010-02-03,00:25:00,10203.0000,10209.0000,10200.0000,10202.0000,844
2010-02-03,00:30:00,10203.0000,10207.0000,10189.0000,10192.0000,1353
2010-02-03,00:35:00,10192.0000,10203.0000,10191.0000,10199.0000,586
2010-02-03,00:40:00,10199.0000,10208.0000,10197.0000,10201.0000,1221
2010-02-03,00:45:00,10201.0000,10204.0000,10195.0000,10203.0000,796
2010-02-03,00:50:00,10204.0000,10208.0000,10200.0000,10206.0000,488
2010-02-03,00:55:00,10206.0000,10206.0000,10191.0000,10198.0000,1288
2010-02-03,01:00:00,10199.0000,10200.0000,10192.0000,10199.0000,491
2010-02-03,01:05:00,10200.0000,10207.0000,10196.0000,10196.0000,1126
2010-02-03,01:10:00,10196.0000,10206.0000,10196.0000,10203.0000,733
2010-02-03,01:15:00,10203.0000,10213.0000,10201.0000,10213.0000,712
2010-02-03,01:20:00,10213.0000,10220.0000,10213.0000,10215.0000,1642
2010-02-03,01:25:00,10216.0000,10223.0000,10214.0000,10223.0000,941
2010-02-03,01:30:00,10222.0000,10223.0000,10218.0000,10222.0000,502
2010-02-03,01:35:00,10222.0000,10222.0000,10214.0000,10219.0000,581
2010-02-03,01:40:00,10219.0000,10223.0000,10217.0000,10220.0000,720
2010-02-03,01:45:00,10219.0000,10219.0000,10212.0000,10217.0000,684
2010-02-03,01:50:00,10218.0000,10222.0000,10217.0000,10221.0000,391
2010-02-03,01:55:00,10221.0000,10227.0000,10220.0000,10224.0000,1210
2010-02-03,02:00:00,10223.0000,10228.0000,10213.0000,10215.0000,1171
2010-02-03,02:05:00,10216.0000,10217.0000,10212.0000,10212.0000,491
2010-02-03,02:10:00,10212.0000,10221.0000,10209.0000,10216.0000,955
2010-02-03,02:15:00,10215.0000,10217.0000,10213.0000,10214.0000,485
2010-02-03,02:20:00,10214.0000,10222.0000,10214.0000,10221.0000,780
2010-02-03,02:25:00,10220.0000,10229.0000,10219.0000,10229.0000,1055
2010-02-03,02:30:00,10229.0000,10229.0000,10224.0000,10226.0000,784
2010-02-03,02:35:00,10226.0000,10238.0000,10223.0000,10236.0000,2068
2010-02-03,02:40:00,10237.0000,10242.0000,10237.0000,10240.0000,1733
2010-02-03,02:45:00,10240.0000,10246.0000,10240.0000,10243.0000,947
2010-02-03,02:50:00,10242.0000,10249.0000,10237.0000,10245.0000,1312
2010-02-03,02:55:00,10245.0000,10247.0000,10239.0000,10243.0000,709
2010-02-03,03:00:00,10243.0000,10246.0000,10242.0000,10245.0000,442
2010-02-03,03:05:00,10246.0000,10246.0000,10234.0000,10236.0000,892
2010-02-03,03:10:00,10236.0000,10239.0000,10232.0000,10236.0000,494
2010-02-03,03:15:00,10236.0000,10237.0000,10222.0000,10227.0000,1086
2010-02-03,03:20:00,10228.0000,10236.0000,10227.0000,10236.0000,448
2010-02-03,03:25:00,10234.0000,10241.0000,10232.0000,10236.0000,496
2010-02-03,03:30:00,10236.0000,10241.0000,10232.0000,10234.0000,539
2010-02-03,03:35:00,10234.0000,10235.0000,10224.0000,10234.0000,1406
2010-02-03,03:40:00,10234.0000,10240.0000,10224.0000,10224.0000,1549
2010-02-03,03:45:00,10224.0000,10231.0000,10218.0000,10225.0000,1776
2010-02-03,03:50:00,10225.0000,10234.0000,10223.0000,10230.0000,1103
2010-02-03,03:55:00,10230.0000,10235.0000,10226.0000,10234.0000,646
2010-02-03,04:00:00,10235.0000,10237.0000,10223.0000,10227.0000,1545
2010-02-03,04:05:00,10228.0000,10234.0000,10227.0000,10234.0000,308
2010-02-03,04:10:00,10234.0000,10250.0000,10233.0000,10249.0000,2336
2010-02-03,04:15:00,10249.0000,10263.0000,10248.0000,10259.0000,2953
2010-02-03,04:20:00,10260.0000,10266.0000,10253.0000,10254.0000,1797
2010-02-03,04:25:00,10254.0000,10256.0000,10243.0000,10249.0000,1649
2010-02-03,04:30:00,10249.0000,10256.0000,10249.0000,10253.0000,768
2010-02-03,04:35:00,10254.0000,10256.0000,10248.0000,10254.0000,848
2010-02-03,04:40:00,10254.0000,10261.0000,10242.0000,10244.0000,1948
2010-02-03,04:45:00,10244.0000,10248.0000,10235.0000,10246.0000,1974
2010-02-03,04:50:00,10246.0000,10255.0000,10243.0000,10254.0000,1199
2010-02-03,04:55:00,10254.0000,10254.0000,10243.0000,10248.0000,2652
2010-02-03,05:00:00,10247.0000,10248.0000,10236.0000,10237.0000,2044
2010-02-03,05:05:00,10237.0000,10237.0000,10225.0000,10227.0000,1228
2010-02-03,05:10:00,10227.0000,10228.0000,10222.0000,10225.0000,661
2010-02-03,05:20:00,10224.0000,10224.0000,10224.0000,10224.0000,1
2010-02-03,05:30:00,10226.0000,10229.0000,10225.0000,10229.0000,42
2010-02-03,05:35:00,10229.0000,10235.0000,10229.0000,10230.0000,144
2010-02-03,05:40:00,10230.0000,10231.0000,10228.0000,10231.0000,9
2010-02-03,05:45:00,10232.0000,10233.0000,10231.0000,10233.0000,19
2010-02-03,05:50:00,10233.0000,10235.0000,10232.0000,10235.0000,10
2010-02-03,05:55:00,10233.0000,10237.0000,10231.0000,10231.0000,10
2010-02-03,06:00:00,10233.0000,10236.0000,10233.0000,10233.0000,15
2010-02-03,06:10:00,10232.0000,10232.0000,10232.0000,10232.0000,1
2010-02-03,06:20:00,10233.0000,10234.0000,10233.0000,10234.0000,13
2010-02-03,06:25:00,10233.0000,10235.0000,10233.0000,10233.0000,35
2010-02-03,07:00:00,10230.0000,10235.0000,10230.0000,10235.0000,96
2010-02-03,07:05:00,10235.0000,10237.0000,10234.0000,10237.0000,31
2010-02-03,07:10:00,10237.0000,10242.0000,10237.0000,10241.0000,25
2010-02-03,07:15:00,10245.0000,10246.0000,10243.0000,10244.0000,57
2010-02-03,07:20:00,10244.0000,10247.0000,10244.0000,10247.0000,32
2010-02-03,07:25:00,10245.0000,10245.0000,10242.0000,10243.0000,13
2010-02-03,07:30:00,10242.0000,10244.0000,10242.0000,10244.0000,8
2010-02-03,07:35:00,10243.0000,10243.0000,10242.0000,10242.0000,2
2010-02-03,07:40:00,10242.0000,10242.0000,10242.0000,10242.0000,1
2010-02-03,07:45:00,10241.0000,10243.0000,10241.0000,10242.0000,6
2010-02-03,07:50:00,10240.0000,10242.0000,10240.0000,10242.0000,4
2010-02-03,07:55:00,10238.0000,10238.0000,10236.0000,10236.0000,9
2010-02-03,08:00:00,10235.0000,10237.0000,10234.0000,10236.0000,20
2010-02-03,08:05:00,10235.0000,10237.0000,10232.0000,10233.0000,29
2010-02-03,08:10:00,10232.0000,10237.0000,10232.0000,10237.0000,46
2010-02-03,08:15:00,10237.0000,10237.0000,10234.0000,10235.0000,12
2010-02-03,08:20:00,10236.0000,10237.0000,10232.0000,10233.0000,28
2010-02-03,08:25:00,10233.0000,10235.0000,10232.0000,10235.0000,21
2010-02-03,08:30:00,10235.0000,10237.0000,10235.0000,10236.0000,15
2010-02-03,08:35:00,10236.0000,10236.0000,10235.0000,10236.0000,8
2010-02-03,08:40:00,10237.0000,10239.0000,10235.0000,10239.0000,11
2010-02-03,08:45:00,10240.0000,10242.0000,10235.0000,10235.0000,18
2010-02-03,08:50:00,10235.0000,10235.0000,10233.0000,10233.0000,5
2010-02-03,08:55:00,10233.0000,10236.0000,10228.0000,10230.0000,72
2010-02-03,09:00:00,10229.0000,10235.0000,10228.0000,10230.0000,55
2010-02-03,09:05:00,10231.0000,10231.0000,10230.0000,10231.0000,5
2010-02-03,09:10:00,10230.0000,10234.0000,10229.0000,10234.0000,18
2010-02-03,09:15:00,10235.0000,10236.0000,10233.0000,10233.0000,8
2010-02-03,09:20:00,10232.0000,10232.0000,10231.0000,10231.0000,3
2010-02-03,09:25:00,10231.0000,10232.0000,10228.0000,10228.0000,27
2010-02-03,09:30:00,10227.0000,10230.0000,10227.0000,10230.0000,5
2010-02-03,09:35:00,10229.0000,10229.0000,10229.0000,10229.0000,1
2010-02-03,09:40:00,10229.0000,10229.0000,10227.0000,10227.0000,11
2010-02-03,09:50:00,10229.0000,10231.0000,10229.0000,10229.0000,11
2010-02-03,09:55:00,10230.0000,10230.0000,10226.0000,10229.0000,49
2010-02-03,10:00:00,10228.0000,10229.0000,10224.0000,10224.0000,47
2010-02-03,10:05:00,10225.0000,10225.0000,10222.0000,10225.0000,26
2010-02-03,10:10:00,10225.0000,10225.0000,10220.0000,10221.0000,31
2010-02-03,10:15:00,10222.0000,10225.0000,10221.0000,10223.0000,10
2010-02-03,10:20:00,10221.0000,10224.0000,10221.0000,10222.0000,29
2010-02-03,10:25:00,10222.0000,10223.0000,10220.0000,10220.0000,24
2010-02-03,10:30:00,10220.0000,10220.0000,10213.0000,10214.0000,92
2010-02-03,10:35:00,10214.0000,10216.0000,10213.0000,10213.0000,34
2010-02-03,10:40:00,10213.0000,10217.0000,10212.0000,10215.0000,21
2010-02-03,10:45:00,10216.0000,10220.0000,10216.0000,10220.0000,45
2010-02-03,10:50:00,10220.0000,10220.0000,10218.0000,10220.0000,53
2010-02-03,10:55:00,10222.0000,10229.0000,10222.0000,10226.0000,45
2010-02-03,11:00:00,10224.0000,10224.0000,10222.0000,10223.0000,44
2010-02-03,11:05:00,10223.0000,10225.0000,10222.0000,10225.0000,16
2010-02-03,11:10:00,10224.0000,10224.0000,10221.0000,10221.0000,26
2010-02-03,11:15:00,10221.0000,10225.0000,10221.0000,10225.0000,12
2010-02-03,11:20:00,10223.0000,10225.0000,10221.0000,10224.0000,19
2010-02-03,11:25:00,10224.0000,10229.0000,10223.0000,10227.0000,100
2010-02-03,11:30:00,10227.0000,10233.0000,10227.0000,10230.0000,30
2010-02-03,11:35:00,10230.0000,10230.0000,10227.0000,10229.0000,33
2010-02-03,11:40:00,10229.0000,10230.0000,10229.0000,10230.0000,10
2010-02-03,11:45:00,10230.0000,10230.0000,10224.0000,10224.0000,17
2010-02-03,11:50:00,10224.0000,10225.0000,10223.0000,10223.0000,12
2010-02-03,11:55:00,10224.0000,10229.0000,10224.0000,10229.0000,39
2010-02-03,12:00:00,10228.0000,10228.0000,10226.0000,10227.0000,29
2010-02-03,12:05:00,10226.0000,10226.0000,10223.0000,10224.0000,9
2010-02-03,12:10:00,10224.0000,10225.0000,10218.0000,10219.0000,45
2010-02-03,12:15:00,10220.0000,10225.0000,10220.0000,10225.0000,10
2010-02-03,12:20:00,10223.0000,10223.0000,10220.0000,10220.0000,19
2010-02-03,12:25:00,10220.0000,10230.0000,10218.0000,10229.0000,66
2010-02-03,12:30:00,10227.0000,10237.0000,10227.0000,10236.0000,38
2010-02-03,12:35:00,10235.0000,10235.0000,10232.0000,10235.0000,23
2010-02-03,12:40:00,10234.0000,10234.0000,10229.0000,10229.0000,16
2010-02-03,12:45:00,10228.0000,10229.0000,10228.0000,10229.0000,12
2010-02-03,12:50:00,10228.0000,10230.0000,10228.0000,10230.0000,3
2010-02-03,12:55:00,10230.0000,10232.0000,10229.0000,10229.0000,22
2010-02-03,13:00:00,10231.0000,10232.0000,10231.0000,10231.0000,12
2010-02-03,13:05:00,10232.0000,10235.0000,10232.0000,10235.0000,41
2010-02-03,13:10:00,10235.0000,10237.0000,10234.0000,10234.0000,31
2010-02-03,13:15:00,10234.0000,10234.0000,10232.0000,10232.0000,7
2010-02-03,13:20:00,10233.0000,10233.0000,10233.0000,10233.0000,1
2010-02-03,13:25:00,10233.0000,10239.0000,10233.0000,10236.0000,21
2010-02-03,13:30:00,10236.0000,10238.0000,10236.0000,10238.0000,8
2010-02-03,13:35:00,10237.0000,10237.0000,10235.0000,10235.0000,28
2010-02-03,13:40:00,10236.0000,10237.0000,10236.0000,10236.0000,27
2010-02-03,13:45:00,10235.0000,10235.0000,10235.0000,10235.0000,3
2010-02-03,13:50:00,10235.0000,10236.0000,10235.0000,10236.0000,3
2010-02-03,13:55:00,10236.0000,10239.0000,10234.0000,10239.0000,24
2010-02-03,14:00:00,10238.0000,10239.0000,10238.0000,10239.0000,8
2010-02-03,14:05:00,10237.0000,10238.0000,10235.0000,10236.0000,73
2010-02-03,14:10:00,10237.0000,10237.0000,10234.0000,10235.0000,10
2010-02-03,14:20:00,10235.0000,10236.0000,10235.0000,10236.0000,24
2010-02-03,14:25:00,10236.0000,10240.0000,10236.0000,10240.0000,24
2010-02-03,14:30:00,10241.0000,10245.0000,10241.0000,10245.0000,33
2010-02-03,14:35:00,10243.0000,10248.0000,10243.0000,10246.0000,42
2010-02-03,14:40:00,10247.0000,10251.0000,10247.0000,10251.0000,61
2010-02-03,14:45:00,10249.0000,10249.0000,10243.0000,10244.0000,68
2010-02-03,14:50:00,10244.0000,10244.0000,10236.0000,10236.0000,49
2010-02-03,14:55:00,10237.0000,10244.0000,10236.0000,10243.0000,55
2010-02-03,15:00:00,10244.0000,10244.0000,10242.0000,10243.0000,91
2010-02-03,15:05:00,10243.0000,10244.0000,10240.0000,10240.0000,52
2010-02-03,15:10:00,10238.0000,10246.0000,10236.0000,10244.0000,86
2010-02-03,15:15:00,10245.0000,10247.0000,10242.0000,10245.0000,183
2010-02-03,15:20:00,10245.0000,10251.0000,10245.0000,10245.0000,290
2010-02-03,15:25:00,10245.0000,10245.0000,10239.0000,10240.0000,122
2010-02-03,15:30:00,10240.0000,10246.0000,10240.0000,10246.0000,38
2010-02-03,15:35:00,10245.0000,10248.0000,10245.0000,10245.0000,19
2010-02-03,15:40:00,10247.0000,10248.0000,10245.0000,10248.0000,52
2010-02-03,15:45:00,10247.0000,10248.0000,10244.0000,10247.0000,34
2010-02-03,15:50:00,10247.0000,10247.0000,10245.0000,10246.0000,35
2010-02-03,15:55:00,10247.0000,10247.0000,10243.0000,10243.0000,57
2010-02-03,16:00:00,10243.0000,10249.0000,10239.0000,10244.0000,434
2010-02-03,16:05:00,10245.0000,10246.0000,10237.0000,10240.0000,204
2010-02-03,16:10:00,10240.0000,10242.0000,10230.0000,10230.0000,225
2010-02-03,16:15:00,10229.0000,10242.0000,10228.0000,10241.0000,174
2010-02-03,16:20:00,10241.0000,10242.0000,10225.0000,10230.0000,290
2010-02-03,16:25:00,10229.0000,10231.0000,10219.0000,10223.0000,486
2010-02-03,16:30:00,10225.0000,10229.0000,10222.0000,10228.0000,170
2010-02-03,16:35:00,10228.0000,10231.0000,10227.0000,10229.0000,197
2010-02-03,16:40:00,10228.0000,10228.0000,10220.0000,10223.0000,144
2010-02-03,16:45:00,10222.0000,10229.0000,10222.0000,10224.0000,145
2010-02-03,16:50:00,10225.0000,10226.0000,10221.0000,10222.0000,147
2010-02-03,16:55:00,10225.0000,10238.0000,10225.0000,10237.0000,212
2010-02-03,17:00:00,10237.0000,10246.0000,10236.0000,10246.0000,312
2010-02-03,17:05:00,10245.0000,10250.0000,10242.0000,10242.0000,287
2010-02-03,17:10:00,10243.0000,10245.0000,10240.0000,10242.0000,41
2010-02-03,17:15:00,10242.0000,10246.0000,10242.0000,10246.0000,43
2010-02-03,17:20:00,10245.0000,10247.0000,10243.0000,10246.0000,111
2010-02-03,17:25:00,10247.0000,10247.0000,10240.0000,10241.0000,71
2010-02-03,17:30:00,10241.0000,10242.0000,10240.0000,10240.0000,89
2010-02-03,17:35:00,10239.0000,10242.0000,10234.0000,10242.0000,73
2010-02-03,17:40:00,10242.0000,10243.0000,10240.0000,10241.0000,87
2010-02-03,17:45:00,10243.0000,10244.0000,10240.0000,10244.0000,151
2010-02-03,17:50:00,10243.0000,10247.0000,10242.0000,10244.0000,152
2010-02-03,17:55:00,10244.0000,10247.0000,10243.0000,10243.0000,20
2010-02-03,18:00:00,10241.0000,10243.0000,10240.0000,10243.0000,41
2010-02-03,18:05:00,10244.0000,10244.0000,10240.0000,10242.0000,11
2010-02-03,18:10:00,10243.0000,10243.0000,10240.0000,10243.0000,57
2010-02-03,18:15:00,10242.0000,10244.0000,10241.0000,10243.0000,35
2010-02-03,18:20:00,10242.0000,10242.0000,10239.0000,10241.0000,30
2010-02-03,18:25:00,10242.0000,10242.0000,10236.0000,10236.0000,43
2010-02-03,18:30:00,10233.0000,10233.0000,10219.0000,10223.0000,232
2010-02-03,18:35:00,10223.0000,10229.0000,10223.0000,10227.0000,60
2010-02-03,18:40:00,10227.0000,10238.0000,10225.0000,10236.0000,68
2010-02-03,18:45:00,10237.0000,10242.0000,10232.0000,10241.0000,64
2010-02-03,18:50:00,10239.0000,10239.0000,10236.0000,10238.0000,56
2010-02-03,18:55:00,10237.0000,10237.0000,10233.0000,10234.0000,68
2010-02-03,19:00:00,10233.0000,10236.0000,10233.0000,10234.0000,40
2010-02-03,19:05:00,10234.0000,10234.0000,10228.0000,10228.0000,27
2010-02-03,19:10:00,10227.0000,10232.0000,10226.0000,10232.0000,27
2010-02-03,19:15:00,10234.0000,10240.0000,10234.0000,10240.0000,10
2010-02-03,19:20:00,10241.0000,10242.0000,10238.0000,10238.0000,33
2010-02-03,19:25:00,10240.0000,10240.0000,10236.0000,10237.0000,35
2010-02-03,19:30:00,10237.0000,10240.0000,10236.0000,10238.0000,58
2010-02-03,19:35:00,10238.0000,10243.0000,10238.0000,10241.0000,87
2010-02-03,19:40:00,10241.0000,10243.0000,10239.0000,10239.0000,58
2010-02-03,19:45:00,10239.0000,10240.0000,10239.0000,10240.0000,60
2010-02-03,19:50:00,10240.0000,10240.0000,10237.0000,10239.0000,67
2010-02-03,19:55:00,10241.0000,10243.0000,10240.0000,10241.0000,35
2010-02-03,20:00:00,10240.0000,10243.0000,10236.0000,10236.0000,52
2010-02-03,20:05:00,10236.0000,10237.0000,10233.0000,10237.0000,112
2010-02-03,20:10:00,10238.0000,10240.0000,10235.0000,10235.0000,40
2010-02-03,20:15:00,10235.0000,10235.0000,10231.0000,10231.0000,70
2010-02-03,20:20:00,10232.0000,10235.0000,10229.0000,10234.0000,68
2010-02-03,20:25:00,10233.0000,10234.0000,10230.0000,10233.0000,36
2010-02-03,20:30:00,10232.0000,10233.0000,10223.0000,10224.0000,59
2010-02-03,20:35:00,10223.0000,10225.0000,10221.0000,10224.0000,124
2010-02-03,20:40:00,10226.0000,10228.0000,10221.0000,10227.0000,113
2010-02-03,20:45:00,10226.0000,10230.0000,10224.0000,10227.0000,39
2010-02-03,20:50:00,10227.0000,10228.0000,10225.0000,10227.0000,46
2010-02-03,20:55:00,10227.0000,10228.0000,10222.0000,10222.0000,61
2010-02-03,21:00:00,10222.0000,10222.0000,10207.0000,10214.0000,565
2010-02-03,21:05:00,10215.0000,10217.0000,10213.0000,10214.0000,158
2010-02-03,21:10:00,10216.0000,10217.0000,10211.0000,10217.0000,136
2010-02-03,21:15:00,10218.0000,10233.0000,10213.0000,10227.0000,591
2010-02-03,21:20:00,10227.0000,10230.0000,10218.0000,10220.0000,331
2010-02-03,21:25:00,10220.0000,10224.0000,10211.0000,10212.0000,496
2010-02-03,21:30:00,10211.0000,10215.0000,10205.0000,10210.0000,527
2010-02-03,21:35:00,10211.0000,10217.0000,10211.0000,10215.0000,205
2010-02-03,21:40:00,10216.0000,10220.0000,10209.0000,10211.0000,441
2010-02-03,21:45:00,10210.0000,10215.0000,10207.0000,10207.0000,228
2010-02-03,21:50:00,10206.0000,10211.0000,10200.0000,10200.0000,677
2010-02-03,21:55:00,10201.0000,10208.0000,10200.0000,10208.0000,533
2010-02-03,22:00:00,10207.0000,10214.0000,10202.0000,10213.0000,982
2010-02-03,22:05:00,10214.0000,10217.0000,10209.0000,10211.0000,168
2010-02-03,22:10:00,10210.0000,10213.0000,10208.0000,10212.0000,154
2010-02-03,22:15:00,10213.0000,10217.0000,10213.0000,10215.0000,291
2010-02-03,22:20:00,10215.0000,10219.0000,10212.0000,10213.0000,412
2010-02-03,22:25:00,10212.0000,10216.0000,10210.0000,10215.0000,542
2010-02-03,22:30:00,10215.0000,10223.0000,10206.0000,10217.0000,3026
2010-02-03,22:35:00,10218.0000,10231.0000,10218.0000,10230.0000,3101
2010-02-03,22:40:00,10230.0000,10251.0000,10229.0000,10249.0000,3002
2010-02-03,22:45:00,10249.0000,10258.0000,10247.0000,10249.0000,2036
2010-02-03,22:50:00,10248.0000,10255.0000,10246.0000,10254.0000,1483
2010-02-03,22:55:00,10254.0000,10261.0000,10253.0000,10257.0000,1980
2010-02-03,23:00:00,10256.0000,10258.0000,10237.0000,10242.0000,2699
2010-02-03,23:05:00,10242.0000,10256.0000,10238.0000,10254.0000,1756
2010-02-03,23:10:00,10254.0000,10255.0000,10236.0000,10248.0000,1884
2010-02-03,23:15:00,10247.0000,10252.0000,10227.0000,10229.0000,1849
2010-02-03,23:20:00,10230.0000,10234.0000,10226.0000,10231.0000,981
2010-02-03,23:25:00,10230.0000,10230.0000,10210.0000,10215.0000,2277
2010-02-03,23:30:00,10215.0000,10223.0000,10208.0000,10213.0000,1662
2010-02-03,23:35:00,10213.0000,10217.0000,10194.0000,10207.0000,2290
2010-02-03,23:40:00,10207.0000,10215.0000,10203.0000,10215.0000,1050
2010-02-03,23:45:00,10214.0000,10225.0000,10201.0000,10223.0000,1951
2010-02-03,23:50:00,10223.0000,10226.0000,10217.0000,10221.0000,1347
2010-02-03,23:55:00,10221.0000,10229.0000,10218.0000,10222.0000,889
2010-02-04,00:00:00,10223.0000,10228.0000,10213.0000,10217.0000,1242
2010-02-04,00:05:00,10216.0000,10236.0000,10215.0000,10233.0000,1429
2010-02-04,00:10:00,10232.0000,10233.0000,10228.0000,10230.0000,516
2010-02-04,00:15:00,10231.0000,10236.0000,10230.0000,10233.0000,719
2010-02-04,00:20:00,10232.0000,10233.0000,10222.0000,10222.0000,852
2010-02-04,00:25:00,10222.0000,10222.0000,10211.0000,10215.0000,1146
2010-02-04,00:30:00,10214.0000,10220.0000,10214.0000,10216.0000,780
2010-02-04,00:35:00,10216.0000,10216.0000,10204.0000,10208.0000,1046
2010-02-04,00:40:00,10209.0000,10209.0000,10191.0000,10202.0000,1508
2010-02-04,00:45:00,10202.0000,10207.0000,10197.0000,10201.0000,945
2010-02-04,00:50:00,10201.0000,10205.0000,10190.0000,10201.0000,1234
2010-02-04,00:55:00,10202.0000,10204.0000,10190.0000,10191.0000,1084
2010-02-04,01:00:00,10192.0000,10204.0000,10187.0000,10204.0000,1343
2010-02-04,01:05:00,10204.0000,10206.0000,10201.0000,10206.0000,449
2010-02-04,01:10:00,10205.0000,10213.0000,10204.0000,10212.0000,882
2010-02-04,01:15:00,10212.0000,10215.0000,10204.0000,10210.0000,812
2010-02-04,01:20:00,10210.0000,10210.0000,10200.0000,10202.0000,484
2010-02-04,01:25:00,10202.0000,10203.0000,10195.0000,10202.0000,1659
2010-02-04,01:30:00,10202.0000,10212.0000,10202.0000,10211.0000,999
2010-02-04,01:35:00,10211.0000,10224.0000,10211.0000,10219.0000,782
2010-02-04,01:40:00,10218.0000,10221.0000,10212.0000,10217.0000,789
2010-02-04,01:45:00,10218.0000,10218.0000,10207.0000,10213.0000,974
2010-02-04,01:50:00,10214.0000,10223.0000,10213.0000,10222.0000,801
2010-02-04,01:55:00,10222.0000,10227.0000,10217.0000,10220.0000,661
2010-02-04,02:00:00,10219.0000,10227.0000,10218.0000,10227.0000,403
2010-02-04,02:05:00,10228.0000,10252.0000,10228.0000,10249.0000,2042
2010-02-04,02:10:00,10249.0000,10250.0000,10240.0000,10241.0000,871
2010-02-04,02:15:00,10240.0000,10248.0000,10240.0000,10247.0000,592
2010-02-04,02:20:00,10246.0000,10249.0000,10236.0000,10237.0000,486
2010-02-04,02:25:00,10237.0000,10242.0000,10237.0000,10239.0000,399
2010-02-04,02:30:00,10240.0000,10250.0000,10239.0000,10250.0000,390
2010-02-04,02:35:00,10249.0000,10256.0000,10241.0000,10243.0000,1072
2010-02-04,02:40:00,10243.0000,10251.0000,10242.0000,10248.0000,456
2010-02-04,02:45:00,10248.0000,10253.0000,10240.0000,10241.0000,901
2010-02-04,02:50:00,10241.0000,10241.0000,10228.0000,10231.0000,1109
2010-02-04,02:55:00,10231.0000,10237.0000,10231.0000,10237.0000,389
2010-02-04,03:00:00,10238.0000,10238.0000,10226.0000,10234.0000,531
2010-02-04,03:05:00,10235.0000,10240.0000,10233.0000,10236.0000,364
2010-02-04,03:10:00,10237.0000,10240.0000,10236.0000,10238.0000,448
2010-02-04,03:15:00,10238.0000,10245.0000,10234.0000,10234.0000,743
2010-02-04,03:20:00,10235.0000,10238.0000,10225.0000,10227.0000,1079
2010-02-04,03:25:00,10227.0000,10228.0000,10219.0000,10225.0000,1210
2010-02-04,03:30:00,10224.0000,10233.0000,10223.0000,10224.0000,1174
2010-02-04,03:35:00,10225.0000,10226.0000,10217.0000,10221.0000,521
2010-02-04,03:40:00,10221.0000,10222.0000,10212.0000,10220.0000,886
2010-02-04,03:45:00,10220.0000,10228.0000,10219.0000,10221.0000,674
2010-02-04,03:50:00,10221.0000,10235.0000,10217.0000,10234.0000,910
2010-02-04,03:55:00,10234.0000,10237.0000,10226.0000,10227.0000,1155
2010-02-04,04:00:00,10228.0000,10248.0000,10228.0000,10246.0000,985
2010-02-04,04:05:00,10247.0000,10251.0000,10233.0000,10234.0000,1763
2010-02-04,04:10:00,10234.0000,10238.0000,10229.0000,10234.0000,1478
2010-02-04,04:15:00,10234.0000,10234.0000,10222.0000,10225.0000,674
2010-02-04,04:20:00,10226.0000,10226.0000,10215.0000,10217.0000,1292
2010-02-04,04:25:00,10217.0000,10232.0000,10216.0000,10228.0000,665
2010-02-04,04:30:00,10226.0000,10242.0000,10225.0000,10236.0000,821
2010-02-04,04:35:00,10237.0000,10239.0000,10232.0000,10238.0000,431
2010-02-04,04:40:00,10239.0000,10253.0000,10238.0000,10243.0000,1659
2010-02-04,04:45:00,10243.0000,10247.0000,10231.0000,10241.0000,1745
2010-02-04,04:50:00,10242.0000,10242.0000,10230.0000,10233.0000,1093
2010-02-04,04:55:00,10233.0000,10235.0000,10223.0000,10223.0000,1693
2010-02-04,05:00:00,10223.0000,10228.0000,10218.0000,10224.0000,1330
2010-02-04,05:05:00,10223.0000,10241.0000,10222.0000,10238.0000,717
2010-02-04,05:10:00,10238.0000,10243.0000,10228.0000,10240.0000,869
2010-02-04,05:20:00,10241.0000,10241.0000,10241.0000,10241.0000,1
2010-02-04,05:30:00,10240.0000,10244.0000,10237.0000,10241.0000,81
2010-02-04,05:35:00,10240.0000,10244.0000,10239.0000,10239.0000,35
2010-02-04,05:40:00,10239.0000,10242.0000,10235.0000,10236.0000,34
2010-02-04,05:45:00,10235.0000,10249.0000,10231.0000,10248.0000,39
2010-02-04,05:50:00,10246.0000,10250.0000,10246.0000,10248.0000,47
2010-02-04,05:55:00,10248.0000,10250.0000,10246.0000,10248.0000,51
2010-02-04,06:00:00,10247.0000,10254.0000,10247.0000,10254.0000,25
2010-02-04,06:05:00,10252.0000,10255.0000,10252.0000,10252.0000,52
2010-02-04,06:10:00,10249.0000,10251.0000,10249.0000,10251.0000,11
2010-02-04,06:15:00,10250.0000,10250.0000,10246.0000,10246.0000,10
2010-02-04,06:20:00,10246.0000,10247.0000,10246.0000,10246.0000,20
2010-02-04,06:25:00,10249.0000,10250.0000,10246.0000,10246.0000,30
2010-02-04,06:55:00,10249.0000,10249.0000,10249.0000,10249.0000,1
2010-02-04,07:00:00,10249.0000,10251.0000,10248.0000,10251.0000,23
2010-02-04,07:05:00,10251.0000,10253.0000,10251.0000,10253.0000,2
2010-02-04,07:10:00,10253.0000,10253.0000,10253.0000,10253.0000,4
2010-02-04,07:15:00,10252.0000,10252.0000,10251.0000,10252.0000,6
2010-02-04,07:20:00,10252.0000,10255.0000,10252.0000,10255.0000,16
2010-02-04,07:25:00,10252.0000,10252.0000,10252.0000,10252.0000,1
2010-02-04,07:30:00,10250.0000,10255.0000,10250.0000,10255.0000,8
2010-02-04,07:40:00,10253.0000,10253.0000,10253.0000,10253.0000,4
2010-02-04,07:45:00,10251.0000,10251.0000,10246.0000,10246.0000,16
2010-02-04,07:50:00,10245.0000,10245.0000,10244.0000,10244.0000,5
2010-02-04,08:00:00,10246.0000,10248.0000,10245.0000,10245.0000,9
2010-02-04,08:05:00,10244.0000,10247.0000,10244.0000,10247.0000,4
2010-02-04,08:10:00,10248.0000,10248.0000,10247.0000,10248.0000,8
2010-02-04,08:15:00,10248.0000,10248.0000,10248.0000,10248.0000,1
2010-02-04,08:20:00,10248.0000,10248.0000,10244.0000,10244.0000,14
2010-02-04,08:25:00,10245.0000,10248.0000,10245.0000,10245.0000,8
2010-02-04,08:30:00,10244.0000,10245.0000,10237.0000,10240.0000,94
2010-02-04,08:35:00,10240.0000,10240.0000,10233.0000,10234.0000,48
2010-02-04,08:40:00,10233.0000,10234.0000,10231.0000,10234.0000,11
2010-02-04,08:45:00,10234.0000,10236.0000,10234.0000,10236.0000,12
2010-02-04,08:50:00,10236.0000,10236.0000,10233.0000,10234.0000,10
2010-02-04,08:55:00,10234.0000,10237.0000,10234.0000,10237.0000,6
2010-02-04,09:00:00,10235.0000,10235.0000,10232.0000,10235.0000,10
2010-02-04,09:05:00,10235.0000,10237.0000,10235.0000,10236.0000,14
2010-02-04,09:10:00,10235.0000,10236.0000,10235.0000,10235.0000,10
2010-02-04,09:15:00,10237.0000,10237.0000,10232.0000,10232.0000,22
2010-02-04,09:20:00,10232.0000,10232.0000,10228.0000,10232.0000,141
2010-02-04,09:25:00,10233.0000,10234.0000,10233.0000,10233.0000,7
2010-02-04,09:30:00,10233.0000,10236.0000,10233.0000,10235.0000,14
2010-02-04,09:35:00,10235.0000,10235.0000,10230.0000,10231.0000,21
2010-02-04,09:40:00,10231.0000,10233.0000,10231.0000,10233.0000,5
2010-02-04,09:45:00,10233.0000,10234.0000,10231.0000,10233.0000,9
2010-02-04,09:50:00,10232.0000,10232.0000,10231.0000,10231.0000,5
2010-02-04,09:55:00,10231.0000,10231.0000,10227.0000,10227.0000,73
2010-02-04,10:00:00,10227.0000,10229.0000,10226.0000,10229.0000,37
2010-02-04,10:05:00,10228.0000,10229.0000,10227.0000,10227.0000,102
2010-02-04,10:10:00,10228.0000,10231.0000,10228.0000,10231.0000,61
2010-02-04,10:15:00,10231.0000,10233.0000,10231.0000,10233.0000,21
2010-02-04,10:20:00,10234.0000,10236.0000,10233.0000,10234.0000,75
2010-02-04,10:25:00,10234.0000,10237.0000,10234.0000,10237.0000,47
2010-02-04,10:30:00,10235.0000,10235.0000,10234.0000,10234.0000,7
2010-02-04,10:35:00,10236.0000,10236.0000,10235.0000,10235.0000,15
2010-02-04,10:40:00,10235.0000,10235.0000,10235.0000,10235.0000,3
2010-02-04,10:45:00,10235.0000,10239.0000,10235.0000,10237.0000,22
2010-02-04,10:50:00,10237.0000,10239.0000,10236.0000,10239.0000,35
2010-02-04,10:55:00,10239.0000,10239.0000,10238.0000,10238.0000,6
2010-02-04,11:00:00,10239.0000,10240.0000,10238.0000,10239.0000,29
2010-02-04,11:05:00,10239.0000,10240.0000,10239.0000,10240.0000,7
2010-02-04,11:10:00,10239.0000,10239.0000,10238.0000,10238.0000,40
2010-02-04,11:15:00,10239.0000,10244.0000,10239.0000,10242.0000,67
2010-02-04,11:20:00,10241.0000,10243.0000,10240.0000,10243.0000,15
2010-02-04,11:25:00,10242.0000,10243.0000,10241.0000,10243.0000,21
2010-02-04,11:30:00,10243.0000,10243.0000,10236.0000,10240.0000,60
2010-02-04,11:35:00,10238.0000,10240.0000,10237.0000,10240.0000,21
2010-02-04,11:40:00,10239.0000,10240.0000,10237.0000,10239.0000,36
2010-02-04,11:45:00,10234.0000,10236.0000,10234.0000,10235.0000,30
2010-02-04,11:50:00,10237.0000,10237.0000,10236.0000,10236.0000,15
2010-02-04,11:55:00,10236.0000,10236.0000,10233.0000,10233.0000,39
2010-02-04,12:00:00,10233.0000,10233.0000,10228.0000,10233.0000,60
2010-02-04,12:05:00,10234.0000,10234.0000,10229.0000,10229.0000,42
2010-02-04,12:10:00,10230.0000,10230.0000,10225.0000,10225.0000,21
2010-02-04,12:15:00,10224.0000,10227.0000,10221.0000,10227.0000,99
2010-02-04,12:20:00,10227.0000,10228.0000,10227.0000,10227.0000,30
2010-02-04,12:25:00,10227.0000,10227.0000,10224.0000,10225.0000,32
2010-02-04,12:30:00,10226.0000,10230.0000,10226.0000,10230.0000,43
2010-02-04,12:35:00,10230.0000,10231.0000,10227.0000,10228.0000,62
2010-02-04,12:40:00,10229.0000,10229.0000,10224.0000,10224.0000,61
2010-02-04,12:45:00,10225.0000,10227.0000,10225.0000,10227.0000,6
2010-02-04,12:50:00,10228.0000,10228.0000,10228.0000,10228.0000,3
2010-02-04,12:55:00,10230.0000,10231.0000,10227.0000,10229.0000,98
2010-02-04,13:00:00,10228.0000,10228.0000,10228.0000,10228.0000,20
2010-02-04,13:05:00,10228.0000,10231.0000,10226.0000,10231.0000,33
2010-02-04,13:10:00,10231.0000,10237.0000,10231.0000,10231.0000,64
2010-02-04,13:15:00,10230.0000,10231.0000,10229.0000,10230.0000,16
2010-02-04,13:20:00,10231.0000,10234.0000,10230.0000,10234.0000,68
2010-02-04,13:25:00,10235.0000,10236.0000,10235.0000,10235.0000,9
2010-02-04,13:30:00,10235.0000,10235.0000,10235.0000,10235.0000,2
2010-02-04,13:35:00,10234.0000,10235.0000,10234.0000,10234.0000,30
2010-02-04,13:40:00,10235.0000,10235.0000,10233.0000,10235.0000,35
2010-02-04,13:45:00,10235.0000,10235.0000,10235.0000,10235.0000,5
2010-02-04,13:50:00,10234.0000,10234.0000,10229.0000,10229.0000,43
2010-02-04,13:55:00,10229.0000,10231.0000,10227.0000,10228.0000,90
2010-02-04,14:00:00,10228.0000,10232.0000,10227.0000,10232.0000,16
2010-02-04,14:05:00,10232.0000,10232.0000,10228.0000,10230.0000,66
2010-02-04,14:10:00,10230.0000,10232.0000,10230.0000,10230.0000,11
2010-02-04,14:15:00,10229.0000,10229.0000,10226.0000,10226.0000,15
2010-02-04,14:20:00,10227.0000,10227.0000,10227.0000,10227.0000,4
2010-02-04,14:25:00,10228.0000,10230.0000,10228.0000,10228.0000,31
2010-02-04,14:30:00,10228.0000,10230.0000,10226.0000,10228.0000,54
2010-02-04,14:35:00,10229.0000,10229.0000,10227.0000,10227.0000,9
2010-02-04,14:40:00,10227.0000,10227.0000,10225.0000,10225.0000,4
2010-02-04,14:45:00,10224.0000,10225.0000,10224.0000,10225.0000,29
2010-02-04,14:50:00,10224.0000,10225.0000,10223.0000,10223.0000,32
2010-02-04,14:55:00,10223.0000,10225.0000,10222.0000,10225.0000,44
2010-02-04,15:00:00,10225.0000,10225.0000,10213.0000,10213.0000,237
2010-02-04,15:05:00,10214.0000,10214.0000,10212.0000,10213.0000,118
2010-02-04,15:10:00,10214.0000,10216.0000,10213.0000,10215.0000,97
2010-02-04,15:15:00,10215.0000,10221.0000,10215.0000,10219.0000,77
2010-02-04,15:20:00,10219.0000,10222.0000,10219.0000,10222.0000,74
2010-02-04,15:25:00,10222.0000,10223.0000,10221.0000,10222.0000,33
2010-02-04,15:30:00,10222.0000,10226.0000,10214.0000,10214.0000,173
2010-02-04,15:35:00,10213.0000,10219.0000,10211.0000,10211.0000,89
2010-02-04,15:40:00,10212.0000,10213.0000,10207.0000,10207.0000,151
2010-02-04,15:45:00,10209.0000,10211.0000,10207.0000,10210.0000,39
2010-02-04,15:50:00,10212.0000,10214.0000,10211.0000,10214.0000,169
2010-02-04,15:55:00,10214.0000,10214.0000,10209.0000,10210.0000,118
2010-02-04,16:00:00,10209.0000,10217.0000,10206.0000,10206.0000,256
2010-02-04,16:05:00,10206.0000,10212.0000,10205.0000,10212.0000,162
2010-02-04,16:10:00,10213.0000,10223.0000,10213.0000,10222.0000,229
2010-02-04,16:15:00,10221.0000,10221.0000,10212.0000,10217.0000,155
2010-02-04,16:20:00,10218.0000,10226.0000,10218.0000,10225.0000,84
2010-02-04,16:25:00,10225.0000,10228.0000,10221.0000,10223.0000,123
2010-02-04,16:30:00,10221.0000,10221.0000,10214.0000,10216.0000,52
2010-02-04,16:35:00,10217.0000,10217.0000,10209.0000,10212.0000,136
2010-02-04,16:40:00,10211.0000,10212.0000,10209.0000,10210.0000,63
2010-02-04,16:45:00,10210.0000,10210.0000,10201.0000,10202.0000,217
2010-02-04,16:50:00,10202.0000,10205.0000,10194.0000,10202.0000,419
2010-02-04,16:55:00,10202.0000,10203.0000,10195.0000,10196.0000,187
2010-02-04,17:00:00,10196.0000,10197.0000,10182.0000,10184.0000,345
2010-02-04,17:05:00,10184.0000,10189.0000,10182.0000,10186.0000,228
2010-02-04,17:10:00,10188.0000,10198.0000,10186.0000,10194.0000,290
2010-02-04,17:15:00,10195.0000,10195.0000,10187.0000,10190.0000,156
2010-02-04,17:20:00,10187.0000,10192.0000,10182.0000,10192.0000,207
2010-02-04,17:25:00,10191.0000,10193.0000,10176.0000,10182.0000,361
2010-02-04,17:30:00,10181.0000,10191.0000,10179.0000,10189.0000,279
2010-02-04,17:35:00,10189.0000,10191.0000,10185.0000,10185.0000,52
2010-02-04,17:40:00,10186.0000,10189.0000,10186.0000,10186.0000,80
2010-02-04,17:45:00,10185.0000,10187.0000,10180.0000,10187.0000,63
2010-02-04,17:50:00,10188.0000,10191.0000,10183.0000,10185.0000,90
2010-02-04,17:55:00,10187.0000,10190.0000,10186.0000,10186.0000,18
2010-02-04,18:00:00,10185.0000,10186.0000,10180.0000,10181.0000,106
2010-02-04,18:05:00,10180.0000,10181.0000,10174.0000,10181.0000,87
2010-02-04,18:10:00,10180.0000,10188.0000,10178.0000,10186.0000,63
2010-02-04,18:15:00,10186.0000,10187.0000,10181.0000,10185.0000,142
2010-02-04,18:20:00,10186.0000,10186.0000,10182.0000,10185.0000,54
2010-02-04,18:25:00,10184.0000,10189.0000,10183.0000,10188.0000,41
2010-02-04,18:30:00,10190.0000,10191.0000,10183.0000,10183.0000,19
2010-02-04,18:35:00,10183.0000,10183.0000,10175.0000,10181.0000,64
2010-02-04,18:40:00,10181.0000,10181.0000,10176.0000,10179.0000,31
2010-02-04,18:45:00,10178.0000,10182.0000,10176.0000,10180.0000,98
2010-02-04,18:50:00,10180.0000,10180.0000,10164.0000,10170.0000,330
2010-02-04,18:55:00,10169.0000,10179.0000,10169.0000,10179.0000,92
2010-02-04,19:00:00,10178.0000,10186.0000,10176.0000,10183.0000,280
2010-02-04,19:05:00,10181.0000,10183.0000,10179.0000,10181.0000,42
2010-02-04,19:10:00,10181.0000,10186.0000,10181.0000,10185.0000,71
2010-02-04,19:15:00,10184.0000,10185.0000,10179.0000,10185.0000,91
2010-02-04,19:20:00,10184.0000,10185.0000,10183.0000,10183.0000,102
2010-02-04,19:25:00,10183.0000,10185.0000,10181.0000,10185.0000,46
2010-02-04,19:30:00,10186.0000,10193.0000,10186.0000,10189.0000,160
2010-02-04,19:35:00,10191.0000,10192.0000,10184.0000,10184.0000,28
2010-02-04,19:40:00,10187.0000,10188.0000,10185.0000,10187.0000,16
2010-02-04,19:45:00,10186.0000,10186.0000,10183.0000,10185.0000,36
2010-02-04,19:50:00,10186.0000,10187.0000,10181.0000,10181.0000,42
2010-02-04,19:55:00,10182.0000,10189.0000,10182.0000,10188.0000,102
2010-02-04,20:00:00,10187.0000,10188.0000,10177.0000,10188.0000,160
2010-02-04,20:05:00,10188.0000,10190.0000,10186.0000,10189.0000,120
2010-02-04,20:10:00,10187.0000,10187.0000,10184.0000,10184.0000,62
2010-02-04,20:15:00,10187.0000,10188.0000,10185.0000,10185.0000,44
2010-02-04,20:20:00,10186.0000,10190.0000,10186.0000,10187.0000,57
2010-02-04,20:25:00,10187.0000,10193.0000,10187.0000,10192.0000,52
2010-02-04,20:30:00,10193.0000,10196.0000,10190.0000,10195.0000,217
2010-02-04,20:35:00,10197.0000,10200.0000,10193.0000,10193.0000,352
2010-02-04,20:40:00,10193.0000,10193.0000,10188.0000,10188.0000,40
2010-02-04,20:45:00,10188.0000,10188.0000,10185.0000,10185.0000,53
2010-02-04,20:50:00,10186.0000,10190.0000,10185.0000,10190.0000,24
2010-02-04,20:55:00,10190.0000,10191.0000,10189.0000,10189.0000,60
2010-02-04,21:00:00,10190.0000,10194.0000,10190.0000,10193.0000,204
2010-02-04,21:05:00,10192.0000,10195.0000,10191.0000,10192.0000,113
2010-02-04,21:10:00,10192.0000,10196.0000,10192.0000,10195.0000,41
2010-02-04,21:15:00,10195.0000,10198.0000,10193.0000,10193.0000,52
2010-02-04,21:20:00,10194.0000,10194.0000,10179.0000,10180.0000,485
2010-02-04,21:25:00,10180.0000,10187.0000,10180.0000,10184.0000,429
2010-02-04,21:30:00,10184.0000,10184.0000,10147.0000,10158.0000,1489
2010-02-04,21:35:00,10158.0000,10161.0000,10154.0000,10156.0000,517
2010-02-04,21:40:00,10156.0000,10159.0000,10152.0000,10159.0000,190
2010-02-04,21:45:00,10158.0000,10165.0000,10156.0000,10160.0000,894
2010-02-04,21:50:00,10160.0000,10165.0000,10158.0000,10163.0000,309
2010-02-04,21:55:00,10162.0000,10165.0000,10157.0000,10158.0000,516
2010-02-04,22:00:00,10159.0000,10161.0000,10149.0000,10159.0000,700
2010-02-04,22:05:00,10159.0000,10161.0000,10153.0000,10155.0000,681
2010-02-04,22:10:00,10156.0000,10160.0000,10156.0000,10156.0000,376
2010-02-04,22:15:00,10156.0000,10158.0000,10150.0000,10157.0000,323
2010-02-04,22:20:00,10158.0000,10160.0000,10157.0000,10157.0000,251
2010-02-04,22:25:00,10156.0000,10156.0000,10149.0000,10153.0000,425
2010-02-04,22:30:00,10153.0000,10155.0000,10138.0000,10142.0000,4188
2010-02-04,22:35:00,10141.0000,10162.0000,10135.0000,10160.0000,3544
2010-02-04,22:40:00,10162.0000,10162.0000,10132.0000,10132.0000,5060
2010-02-04,22:45:00,10132.0000,10132.0000,10100.0000,10111.0000,8608
2010-02-04,22:50:00,10111.0000,10112.0000,10087.0000,10104.0000,3308
2010-02-04,22:55:00,10103.0000,10103.0000,10069.0000,10077.0000,3783
2010-02-04,23:00:00,10076.0000,10097.0000,10074.0000,10093.0000,3930
2010-02-04,23:05:00,10093.0000,10095.0000,10078.0000,10079.0000,2722
2010-02-04,23:10:00,10079.0000,10081.0000,10045.0000,10054.0000,4509
2010-02-04,23:15:00,10053.0000,10064.0000,10038.0000,10058.0000,4424
2010-02-04,23:20:00,10059.0000,10065.0000,10043.0000,10050.0000,2403
2010-02-04,23:25:00,10050.0000,10055.0000,10029.0000,10037.0000,3857
2010-02-04,23:30:00,10036.0000,10057.0000,10034.0000,10048.0000,2902
2010-02-04,23:35:00,10048.0000,10054.0000,10040.0000,10047.0000,2330
2010-02-04,23:40:00,10047.0000,10055.0000,10036.0000,10051.0000,1830
2010-02-04,23:45:00,10050.0000,10060.0000,10045.0000,10059.0000,1292
2010-02-04,23:50:00,10059.0000,10059.0000,10045.0000,10048.0000,1497
2010-02-04,23:55:00,10048.0000,10053.0000,10026.0000,10031.0000,2431
2010-02-05,00:00:00,10031.0000,10043.0000,10023.0000,10037.0000,2078
2010-02-05,00:05:00,10037.0000,10056.0000,10037.0000,10051.0000,1493
2010-02-05,00:10:00,10051.0000,10055.0000,10041.0000,10048.0000,1492
2010-02-05,00:15:00,10048.0000,10048.0000,10031.0000,10044.0000,1669
2010-02-05,00:20:00,10044.0000,10047.0000,10030.0000,10035.0000,1648
2010-02-05,00:25:00,10035.0000,10048.0000,10027.0000,10048.0000,2320
2010-02-05,00:30:00,10047.0000,10048.0000,10035.0000,10036.0000,1351
2010-02-05,00:35:00,10036.0000,10041.0000,10019.0000,10021.0000,2897
2010-02-05,00:40:00,10022.0000,10025.0000,9995.0000,10015.0000,4720
2010-02-05,00:45:00,10014.0000,10021.0000,10006.0000,10020.0000,2081
2010-02-05,00:50:00,10021.0000,10033.0000,10016.0000,10030.0000,2033
2010-02-05,00:55:00,10030.0000,10036.0000,10026.0000,10029.0000,1285
2010-02-05,01:00:00,10030.0000,10034.0000,10021.0000,10030.0000,1197
2010-02-05,01:05:00,10030.0000,10031.0000,10013.0000,10028.0000,1252
2010-02-05,01:10:00,10026.0000,10035.0000,10020.0000,10022.0000,1055
2010-02-05,01:15:00,10022.0000,10027.0000,10012.0000,10013.0000,1142
2010-02-05,01:20:00,10013.0000,10026.0000,10009.0000,10024.0000,1451
2010-02-05,01:25:00,10025.0000,10027.0000,10018.0000,10019.0000,735
2010-02-05,01:30:00,10020.0000,10027.0000,10017.0000,10026.0000,574
2010-02-05,01:35:00,10026.0000,10027.0000,10019.0000,10022.0000,651
2010-02-05,01:40:00,10021.0000,10023.0000,10009.0000,10015.0000,1991
2010-02-05,01:45:00,10015.0000,10018.0000,9989.0000,9989.0000,2227
2010-02-05,01:50:00,9990.0000,10004.0000,9989.0000,10004.0000,2756
2010-02-05,01:55:00,10003.0000,10018.0000,9998.0000,10013.0000,1765
2010-02-05,02:00:00,10012.0000,10017.0000,10009.0000,10012.0000,673
2010-02-05,02:05:00,10012.0000,10023.0000,10009.0000,10018.0000,826
2010-02-05,02:10:00,10018.0000,10018.0000,10009.0000,10016.0000,800
2010-02-05,02:15:00,10016.0000,10016.0000,10009.0000,10013.0000,488
2010-02-05,02:20:00,10014.0000,10016.0000,10004.0000,10011.0000,1287
2010-02-05,02:25:00,10009.0000,10022.0000,10009.0000,10022.0000,825
2010-02-05,02:30:00,10021.0000,10023.0000,10014.0000,10018.0000,1587
2010-02-05,02:35:00,10018.0000,10025.0000,10013.0000,10018.0000,1437
2010-02-05,02:40:00,10018.0000,10018.0000,9996.0000,9997.0000,1768
2010-02-05,02:45:00,9996.0000,10009.0000,9987.0000,10007.0000,3289
2010-02-05,02:50:00,10006.0000,10013.0000,10000.0000,10006.0000,1867
2010-02-05,02:55:00,10006.0000,10009.0000,9993.0000,9995.0000,1441
2010-02-05,03:00:00,9995.0000,10008.0000,9994.0000,10006.0000,1452
2010-02-05,03:05:00,10007.0000,10009.0000,9998.0000,10001.0000,1263
2010-02-05,03:10:00,10000.0000,10008.0000,9995.0000,10000.0000,1915
2010-02-05,03:15:00,9999.0000,10007.0000,9986.0000,10003.0000,3441
2010-02-05,03:20:00,10003.0000,10024.0000,10002.0000,10020.0000,2209
2010-02-05,03:25:00,10019.0000,10029.0000,10016.0000,10020.0000,1897
2010-02-05,03:30:00,10021.0000,10033.0000,10012.0000,10026.0000,1677
2010-02-05,03:35:00,10026.0000,10030.0000,10021.0000,10027.0000,730
2010-02-05,03:40:00,10026.0000,10027.0000,10013.0000,10016.0000,1100
2010-02-05,03:45:00,10015.0000,10027.0000,10014.0000,10025.0000,1432
2010-02-05,03:50:00,10026.0000,10028.0000,10014.0000,10015.0000,1127
2010-02-05,03:55:00,10015.0000,10023.0000,10014.0000,10017.0000,1076
2010-02-05,04:00:00,10018.0000,10022.0000,10005.0000,10008.0000,1562
2010-02-05,04:05:00,10008.0000,10011.0000,9997.0000,9998.0000,1863
2010-02-05,04:10:00,9998.0000,10001.0000,9991.0000,9994.0000,1887
2010-02-05,04:15:00,9994.0000,9998.0000,9978.0000,9984.0000,2774
2010-02-05,04:20:00,9984.0000,9989.0000,9972.0000,9979.0000,3466
2010-02-05,04:25:00,9980.0000,9985.0000,9975.0000,9984.0000,2688
2010-02-05,04:30:00,9984.0000,9988.0000,9975.0000,9983.0000,1751
2010-02-05,04:35:00,9984.0000,9986.0000,9966.0000,9972.0000,4433
2010-02-05,04:40:00,9972.0000,9991.0000,9972.0000,9985.0000,2623
2010-02-05,04:45:00,9986.0000,9987.0000,9971.0000,9976.0000,2359
2010-02-05,04:50:00,9977.0000,9986.0000,9972.0000,9975.0000,2620
2010-02-05,04:55:00,9975.0000,9976.0000,9955.0000,9961.0000,5734
2010-02-05,05:00:00,9962.0000,9982.0000,9960.0000,9976.0000,3613
2010-02-05,05:05:00,9975.0000,9980.0000,9971.0000,9972.0000,1061
2010-02-05,05:10:00,9973.0000,9983.0000,9972.0000,9980.0000,1054
2010-02-05,05:15:00,9980.0000,9980.0000,9980.0000,9980.0000,1
2010-02-05,05:20:00,9979.0000,9979.0000,9979.0000,9979.0000,1
2010-02-05,05:30:00,9978.0000,9979.0000,9974.0000,9975.0000,113
2010-02-05,05:35:00,9976.0000,9984.0000,9975.0000,9984.0000,118
2010-02-05,05:40:00,9983.0000,9985.0000,9977.0000,9977.0000,39
2010-02-05,05:45:00,9977.0000,9977.0000,9973.0000,9977.0000,19
2010-02-05,05:50:00,9976.0000,9977.0000,9973.0000,9973.0000,40
2010-02-05,05:55:00,9975.0000,9975.0000,9975.0000,9975.0000,1
2010-02-05,06:00:00,9975.0000,9975.0000,9973.0000,9975.0000,11
2010-02-05,06:05:00,9976.0000,9978.0000,9975.0000,9975.0000,7
2010-02-05,06:10:00,9976.0000,9977.0000,9975.0000,9976.0000,4
2010-02-05,06:15:00,9974.0000,9974.0000,9974.0000,9974.0000,1
2010-02-05,06:20:00,9980.0000,9982.0000,9980.0000,9982.0000,6
2010-02-05,06:55:00,9983.0000,9983.0000,9983.0000,9983.0000,3
2010-02-05,07:00:00,9984.0000,9991.0000,9984.0000,9989.0000,19
2010-02-05,07:05:00,9990.0000,9991.0000,9988.0000,9989.0000,14
2010-02-05,07:10:00,9992.0000,9993.0000,9991.0000,9992.0000,11
2010-02-05,07:15:00,9992.0000,9992.0000,9987.0000,9988.0000,10
2010-02-05,07:20:00,9989.0000,9991.0000,9987.0000,9987.0000,18
2010-02-05,07:25:00,9988.0000,9988.0000,9987.0000,9987.0000,6
2010-02-05,07:30:00,9987.0000,9988.0000,9986.0000,9986.0000,6
2010-02-05,07:35:00,9985.0000,9988.0000,9985.0000,9988.0000,6
2010-02-05,07:40:00,9988.0000,9991.0000,9988.0000,9990.0000,6
2010-02-05,07:45:00,9990.0000,9990.0000,9986.0000,9986.0000,13
2010-02-05,07:50:00,9987.0000,9990.0000,9987.0000,9990.0000,7
2010-02-05,07:55:00,9990.0000,9991.0000,9990.0000,9991.0000,8
2010-02-05,08:00:00,9989.0000,9991.0000,9988.0000,9990.0000,18
2010-02-05,08:05:00,9989.0000,9990.0000,9988.0000,9988.0000,13
2010-02-05,08:10:00,9989.0000,9993.0000,9989.0000,9992.0000,49
2010-02-05,08:15:00,9992.0000,9993.0000,9991.0000,9992.0000,16
2010-02-05,08:20:00,9991.0000,9992.0000,9988.0000,9990.0000,40
2010-02-05,08:25:00,9991.0000,9992.0000,9991.0000,9991.0000,17
2010-02-05,08:30:00,9990.0000,9993.0000,9990.0000,9993.0000,20
2010-02-05,08:35:00,9991.0000,9991.0000,9988.0000,9991.0000,24
2010-02-05,08:40:00,9991.0000,9991.0000,9989.0000,9991.0000,16
2010-02-05,08:45:00,9992.0000,9993.0000,9988.0000,9990.0000,37
2010-02-05,08:50:00,9988.0000,9990.0000,9988.0000,9989.0000,21
2010-02-05,08:55:00,9988.0000,9988.0000,9976.0000,9982.0000,130
2010-02-05,09:00:00,9980.0000,9982.0000,9976.0000,9980.0000,35
2010-02-05,09:05:00,9978.0000,9991.0000,9975.0000,9987.0000,51
2010-02-05,09:10:00,9987.0000,9989.0000,9985.0000,9987.0000,16
2010-02-05,09:15:00,9987.0000,9987.0000,9971.0000,9973.0000,81
2010-02-05,09:20:00,9973.0000,9975.0000,9972.0000,9974.0000,17
2010-02-05,09:25:00,9974.0000,9975.0000,9972.0000,9974.0000,29
2010-02-05,09:30:00,9973.0000,9977.0000,9972.0000,9977.0000,33
2010-02-05,09:35:00,9977.0000,9982.0000,9976.0000,9982.0000,23
2010-02-05,09:40:00,9983.0000,9989.0000,9980.0000,9986.0000,38
2010-02-05,09:45:00,9986.0000,9989.0000,9984.0000,9984.0000,24
2010-02-05,09:50:00,9984.0000,9991.0000,9984.0000,9987.0000,35
2010-02-05,09:55:00,9989.0000,9992.0000,9988.0000,9992.0000,26
2010-02-05,10:00:00,9992.0000,9994.0000,9990.0000,9990.0000,58
2010-02-05,10:05:00,9991.0000,9991.0000,9989.0000,9989.0000,19
2010-02-05,10:10:00,9988.0000,9989.0000,9987.0000,9989.0000,13
2010-02-05,10:15:00,9989.0000,9991.0000,9989.0000,9991.0000,24
2010-02-05,10:20:00,9992.0000,9992.0000,9992.0000,9992.0000,21
2010-02-05,10:25:00,9992.0000,9994.0000,9992.0000,9993.0000,18
2010-02-05,10:30:00,9993.0000,9997.0000,9992.0000,9997.0000,86
2010-02-05,10:35:00,9996.0000,9998.0000,9995.0000,9996.0000,31
2010-02-05,10:40:00,9996.0000,9996.0000,9995.0000,9995.0000,32
2010-02-05,10:45:00,9994.0000,9994.0000,9988.0000,9991.0000,55
2010-02-05,10:50:00,9990.0000,9992.0000,9990.0000,9992.0000,8
2010-02-05,10:55:00,9994.0000,9998.0000,9994.0000,9997.0000,35
2010-02-05,11:00:00,9996.0000,9997.0000,9996.0000,9996.0000,12
2010-02-05,11:05:00,9996.0000,9997.0000,9996.0000,9996.0000,8
2010-02-05,11:10:00,9996.0000,9997.0000,9994.0000,9994.0000,61
2010-02-05,11:15:00,9994.0000,9994.0000,9994.0000,9994.0000,9
2010-02-05,11:20:00,9995.0000,9995.0000,9995.0000,9995.0000,6
2010-02-05,11:25:00,9993.0000,9994.0000,9993.0000,9994.0000,8
2010-02-05,11:30:00,9993.0000,9999.0000,9993.0000,9998.0000,45
2010-02-05,11:35:00,9998.0000,9998.0000,9997.0000,9997.0000,9
2010-02-05,11:40:00,9995.0000,9995.0000,9991.0000,9991.0000,8
2010-02-05,11:45:00,9992.0000,9995.0000,9992.0000,9994.0000,27
2010-02-05,11:50:00,9994.0000,9998.0000,9994.0000,9998.0000,20
2010-02-05,11:55:00,9999.0000,10000.0000,9998.0000,10000.0000,44
2010-02-05,12:00:00,9998.0000,9999.0000,9998.0000,9999.0000,39
2010-02-05,12:05:00,9999.0000,10000.0000,9999.0000,9999.0000,54
2010-02-05,12:10:00,9998.0000,9999.0000,9998.0000,9999.0000,18
2010-02-05,12:15:00,9999.0000,9999.0000,9998.0000,9998.0000,29
2010-02-05,12:20:00,10000.0000,10004.0000,10000.0000,10002.0000,21
2010-02-05,12:25:00,10000.0000,10001.0000,9998.0000,10001.0000,20
2010-02-05,12:30:00,10001.0000,10002.0000,10000.0000,10000.0000,9
2010-02-05,12:35:00,10000.0000,10001.0000,10000.0000,10001.0000,7
2010-02-05,12:40:00,10001.0000,10001.0000,10000.0000,10001.0000,5
2010-02-05,12:45:00,10001.0000,10001.0000,10000.0000,10000.0000,5
2010-02-05,12:50:00,9999.0000,9999.0000,9998.0000,9998.0000,2
2010-02-05,12:55:00,9998.0000,9998.0000,9998.0000,9998.0000,2
2010-02-05,13:00:00,9997.0000,9997.0000,9993.0000,9995.0000,53
2010-02-05,13:05:00,9994.0000,9998.0000,9994.0000,9996.0000,30
2010-02-05,13:10:00,9997.0000,10001.0000,9997.0000,10001.0000,95
2010-02-05,13:15:00,10001.0000,10001.0000,9999.0000,9999.0000,30
2010-02-05,13:20:00,9997.0000,9997.0000,9996.0000,9996.0000,19
2010-02-05,13:25:00,9993.0000,9996.0000,9993.0000,9996.0000,64
2010-02-05,13:30:00,9996.0000,9997.0000,9995.0000,9995.0000,7
2010-02-05,13:35:00,9996.0000,9996.0000,9996.0000,9996.0000,1
2010-02-05,13:40:00,9996.0000,9996.0000,9995.0000,9995.0000,3
2010-02-05,13:45:00,9996.0000,9996.0000,9994.0000,9994.0000,13
2010-02-05,13:50:00,9996.0000,9996.0000,9996.0000,9996.0000,1
2010-02-05,13:55:00,9995.0000,9999.0000,9995.0000,9999.0000,15
2010-02-05,14:00:00,9999.0000,10000.0000,9999.0000,9999.0000,8
2010-02-05,14:05:00,9999.0000,9999.0000,9998.0000,9999.0000,10
2010-02-05,14:10:00,9999.0000,10000.0000,9997.0000,10000.0000,37
2010-02-05,14:15:00,10000.0000,10000.0000,9998.0000,9998.0000,15
2010-02-05,14:20:00,9998.0000,9998.0000,9998.0000,9998.0000,7
2010-02-05,14:25:00,9998.0000,9999.0000,9997.0000,9998.0000,28
2010-02-05,14:30:00,9999.0000,9999.0000,9997.0000,9998.0000,39
2010-02-05,14:35:00,9998.0000,10000.0000,9998.0000,10000.0000,25
2010-02-05,14:40:00,9999.0000,10003.0000,9998.0000,10002.0000,28
2010-02-05,14:45:00,10002.0000,10003.0000,10002.0000,10003.0000,11
2010-02-05,14:50:00,10003.0000,10004.0000,9999.0000,9999.0000,22
2010-02-05,14:55:00,9998.0000,10000.0000,9995.0000,10000.0000,26
2010-02-05,15:00:00,10002.0000,10002.0000,9997.0000,9998.0000,88
2010-02-05,15:05:00,9998.0000,9999.0000,9996.0000,9999.0000,96
2010-02-05,15:10:00,10000.0000,10001.0000,9999.0000,10000.0000,40
2010-02-05,15:15:00,9999.0000,10002.0000,9999.0000,10002.0000,35
2010-02-05,15:20:00,10002.0000,10004.0000,10002.0000,10003.0000,28
2010-02-05,15:25:00,10002.0000,10002.0000,9999.0000,10000.0000,28
2010-02-05,15:30:00,9999.0000,9999.0000,9996.0000,9997.0000,43
2010-02-05,15:35:00,9996.0000,10000.0000,9996.0000,9996.0000,50
2010-02-05,15:40:00,9996.0000,9997.0000,9984.0000,9984.0000,276
2010-02-05,15:45:00,9985.0000,9996.0000,9984.0000,9996.0000,147
2010-02-05,15:50:00,9997.0000,9998.0000,9994.0000,9994.0000,143
2010-02-05,15:55:00,9995.0000,9996.0000,9987.0000,9988.0000,362
2010-02-05,16:00:00,9987.0000,9990.0000,9980.0000,9988.0000,605
2010-02-05,16:05:00,9988.0000,9988.0000,9978.0000,9979.0000,630
2010-02-05,16:10:00,9979.0000,9981.0000,9965.0000,9965.0000,709
2010-02-05,16:15:00,9965.0000,9965.0000,9940.0000,9958.0000,1295
2010-02-05,16:20:00,9958.0000,9977.0000,9957.0000,9971.0000,1137
2010-02-05,16:25:00,9971.0000,9972.0000,9952.0000,9952.0000,702
2010-02-05,16:30:00,9951.0000,9967.0000,9949.0000,9964.0000,519
2010-02-05,16:35:00,9965.0000,9976.0000,9965.0000,9969.0000,312
2010-02-05,16:40:00,9970.0000,9980.0000,9967.0000,9978.0000,380
2010-02-05,16:45:00,9977.0000,9980.0000,9964.0000,9966.0000,209
2010-02-05,16:50:00,9965.0000,9975.0000,9959.0000,9974.0000,395
2010-02-05,16:55:00,9975.0000,9978.0000,9968.0000,9975.0000,118
2010-02-05,17:00:00,9975.0000,9978.0000,9967.0000,9969.0000,170
2010-02-05,17:05:00,9970.0000,9980.0000,9970.0000,9976.0000,138
2010-02-05,17:10:00,9976.0000,9984.0000,9973.0000,9976.0000,131
2010-02-05,17:15:00,9977.0000,9978.0000,9965.0000,9972.0000,81
2010-02-05,17:20:00,9970.0000,9973.0000,9956.0000,9958.0000,630
2010-02-05,17:25:00,9957.0000,9958.0000,9947.0000,9950.0000,690
2010-02-05,17:30:00,9950.0000,9956.0000,9946.0000,9955.0000,98
2010-02-05,17:35:00,9954.0000,9956.0000,9950.0000,9950.0000,56
2010-02-05,17:40:00,9952.0000,9957.0000,9945.0000,9945.0000,144
2010-02-05,17:45:00,9945.0000,9957.0000,9941.0000,9949.0000,663
2010-02-05,17:50:00,9951.0000,9957.0000,9942.0000,9942.0000,278
2010-02-05,17:55:00,9943.0000,9946.0000,9924.0000,9928.0000,667
2010-02-05,18:00:00,9927.0000,9931.0000,9914.0000,9927.0000,1163
2010-02-05,18:05:00,9929.0000,9932.0000,9924.0000,9924.0000,474
2010-02-05,18:10:00,9924.0000,9930.0000,9919.0000,9926.0000,421
2010-02-05,18:15:00,9928.0000,9934.0000,9916.0000,9920.0000,548
2010-02-05,18:20:00,9921.0000,9924.0000,9912.0000,9917.0000,348
2010-02-05,18:25:00,9917.0000,9925.0000,9909.0000,9920.0000,517
2010-02-05,18:30:00,9921.0000,9927.0000,9917.0000,9922.0000,264
2010-02-05,18:35:00,9922.0000,9925.0000,9910.0000,9919.0000,356
2010-02-05,18:40:00,9919.0000,9921.0000,9915.0000,9916.0000,183
2010-02-05,18:45:00,9918.0000,9924.0000,9918.0000,9922.0000,90
2010-02-05,18:50:00,9923.0000,9923.0000,9915.0000,9915.0000,164
2010-02-05,18:55:00,9915.0000,9915.0000,9895.0000,9901.0000,555
2010-02-05,19:00:00,9899.0000,9904.0000,9890.0000,9904.0000,521
2010-02-05,19:05:00,9904.0000,9918.0000,9903.0000,9916.0000,128
2010-02-05,19:10:00,9914.0000,9917.0000,9909.0000,9915.0000,102
2010-02-05,19:15:00,9912.0000,9917.0000,9908.0000,9917.0000,118
2010-02-05,19:20:00,9915.0000,9921.0000,9912.0000,9915.0000,122
2010-02-05,19:25:00,9915.0000,9918.0000,9912.0000,9913.0000,103
2010-02-05,19:30:00,9911.0000,9920.0000,9909.0000,9916.0000,108
2010-02-05,19:35:00,9916.0000,9918.0000,9914.0000,9917.0000,98
2010-02-05,19:40:00,9916.0000,9922.0000,9915.0000,9915.0000,179
2010-02-05,19:45:00,9914.0000,9917.0000,9912.0000,9916.0000,157
2010-02-05,19:50:00,9916.0000,9936.0000,9916.0000,9935.0000,516
2010-02-05,19:55:00,9934.0000,9941.0000,9931.0000,9940.0000,246
2010-02-05,20:00:00,9939.0000,9939.0000,9932.0000,9932.0000,68
2010-02-05,20:05:00,9932.0000,9933.0000,9924.0000,9930.0000,145
2010-02-05,20:10:00,9930.0000,9948.0000,9926.0000,9940.0000,373
2010-02-05,20:15:00,9942.0000,9945.0000,9940.0000,9941.0000,112
2010-02-05,20:20:00,9939.0000,9941.0000,9930.0000,9940.0000,359
2010-02-05,20:25:00,9941.0000,9942.0000,9934.0000,9936.0000,278
2010-02-05,20:30:00,9937.0000,9941.0000,9936.0000,9938.0000,104
2010-02-05,20:35:00,9938.0000,9941.0000,9938.0000,9939.0000,99
2010-02-05,20:40:00,9939.0000,9939.0000,9927.0000,9931.0000,241
2010-02-05,20:45:00,9930.0000,9934.0000,9927.0000,9930.0000,91
2010-02-05,20:50:00,9930.0000,9930.0000,9916.0000,9922.0000,215
2010-02-05,20:55:00,9922.0000,9922.0000,9919.0000,9921.0000,34
2010-02-05,21:00:00,9920.0000,9922.0000,9916.0000,9918.0000,91
2010-02-05,21:05:00,9918.0000,9920.0000,9912.0000,9920.0000,170
2010-02-05,21:10:00,9921.0000,9928.0000,9919.0000,9926.0000,162
2010-02-05,21:15:00,9924.0000,9928.0000,9922.0000,9925.0000,156
2010-02-05,21:20:00,9925.0000,9936.0000,9925.0000,9933.0000,960
2010-02-05,21:25:00,9932.0000,9945.0000,9930.0000,9937.0000,678
2010-02-05,21:30:00,9938.0000,9967.0000,9902.0000,9961.0000,3468
2010-02-05,21:35:00,9960.0000,9972.0000,9945.0000,9962.0000,1328
2010-02-05,21:40:00,9962.0000,9967.0000,9947.0000,9967.0000,852
2010-02-05,21:45:00,9967.0000,9979.0000,9966.0000,9975.0000,909
2010-02-05,21:50:00,9975.0000,9989.0000,9971.0000,9988.0000,715
2010-02-05,21:55:00,9988.0000,9999.0000,9988.0000,9996.0000,1012
2010-02-05,22:00:00,9996.0000,9997.0000,9983.0000,9990.0000,1362
2010-02-05,22:05:00,9989.0000,9989.0000,9953.0000,9957.0000,1323
2010-02-05,22:10:00,9957.0000,9964.0000,9949.0000,9960.0000,791
2010-02-05,22:15:00,9960.0000,9966.0000,9953.0000,9953.0000,337
2010-02-05,22:20:00,9953.0000,9960.0000,9938.0000,9953.0000,949
2010-02-05,22:25:00,9953.0000,9979.0000,9953.0000,9968.0000,1418
2010-02-05,22:30:00,9967.0000,9991.0000,9954.0000,9964.0000,5263
2010-02-05,22:35:00,9963.0000,9966.0000,9912.0000,9935.0000,6982
2010-02-05,22:40:00,9936.0000,9968.0000,9921.0000,9954.0000,5106
2010-02-05,22:45:00,9954.0000,9968.0000,9926.0000,9929.0000,3929
2010-02-05,22:50:00,9930.0000,9949.0000,9913.0000,9915.0000,4228
2010-02-05,22:55:00,9914.0000,9927.0000,9907.0000,9911.0000,3455
2010-02-05,23:00:00,9913.0000,9927.0000,9910.0000,9911.0000,1719
2010-02-05,23:05:00,9912.0000,9912.0000,9885.0000,9897.0000,3859
2010-02-05,23:10:00,9897.0000,9917.0000,9890.0000,9904.0000,2823
2010-02-05,23:15:00,9904.0000,9911.0000,9891.0000,9896.0000,2729
2010-02-05,23:20:00,9896.0000,9935.0000,9895.0000,9934.0000,2663
2010-02-05,23:25:00,9934.0000,9957.0000,9925.0000,9943.0000,2968
2010-02-05,23:30:00,9944.0000,9970.0000,9944.0000,9964.0000,3000
2010-02-05,23:35:00,9963.0000,9964.0000,9944.0000,9944.0000,2263
2010-02-05,23:40:00,9945.0000,9975.0000,9944.0000,9957.0000,3258
2010-02-05,23:45:00,9958.0000,9960.0000,9946.0000,9950.0000,2550
2010-02-05,23:50:00,9950.0000,9964.0000,9950.0000,9952.0000,1873
2010-02-05,23:55:00,9951.0000,9957.0000,9940.0000,9944.0000,1568
2010-02-06,00:00:00,9945.0000,9949.0000,9923.0000,9927.0000,2414
2010-02-06,00:05:00,9927.0000,9942.0000,9921.0000,9939.0000,1352
2010-02-06,00:10:00,9938.0000,9939.0000,9926.0000,9928.0000,1694
2010-02-06,00:15:00,9928.0000,9947.0000,9925.0000,9943.0000,1385
2010-02-06,00:20:00,9942.0000,9943.0000,9922.0000,9933.0000,1076
2010-02-06,00:25:00,9933.0000,9941.0000,9920.0000,9920.0000,1094
2010-02-06,00:30:00,9920.0000,9927.0000,9898.0000,9902.0000,2012
2010-02-06,00:35:00,9901.0000,9905.0000,9887.0000,9892.0000,2202
2010-02-06,00:40:00,9891.0000,9894.0000,9875.0000,9890.0000,3224
2010-02-06,00:45:00,9889.0000,9902.0000,9874.0000,9901.0000,4762
2010-02-06,00:50:00,9901.0000,9913.0000,9892.0000,9898.0000,2621
2010-02-06,00:55:00,9898.0000,9905.0000,9890.0000,9898.0000,1344
2010-02-06,01:00:00,9899.0000,9913.0000,9898.0000,9904.0000,2163
2010-02-06,01:05:00,9904.0000,9923.0000,9903.0000,9918.0000,1347
2010-02-06,01:10:00,9918.0000,9918.0000,9902.0000,9907.0000,1121
2010-02-06,01:15:00,9906.0000,9922.0000,9900.0000,9918.0000,1044
2010-02-06,01:20:00,9919.0000,9930.0000,9914.0000,9917.0000,2095
2010-02-06,01:25:00,9917.0000,9927.0000,9914.0000,9922.0000,1308
2010-02-06,01:30:00,9922.0000,9924.0000,9908.0000,9916.0000,1072
2010-02-06,01:35:00,9916.0000,9923.0000,9902.0000,9902.0000,1067
2010-02-06,01:40:00,9903.0000,9906.0000,9895.0000,9905.0000,1502
2010-02-06,01:45:00,9905.0000,9912.0000,9901.0000,9906.0000,1140
2010-02-06,01:50:00,9906.0000,9908.0000,9887.0000,9896.0000,1018
2010-02-06,01:55:00,9897.0000,9912.0000,9895.0000,9910.0000,731
2010-02-06,02:00:00,9911.0000,9912.0000,9898.0000,9906.0000,958
2010-02-06,02:05:00,9906.0000,9906.0000,9883.0000,9888.0000,1141
2010-02-06,02:10:00,9887.0000,9895.0000,9878.0000,9891.0000,1679
2010-02-06,02:15:00,9891.0000,9894.0000,9886.0000,9891.0000,782
2010-02-06,02:20:00,9890.0000,9890.0000,9865.0000,9870.0000,2091
2010-02-06,02:25:00,9870.0000,9875.0000,9858.0000,9864.0000,1850
2010-02-06,02:30:00,9865.0000,9869.0000,9845.0000,9853.0000,1837
2010-02-06,02:35:00,9853.0000,9855.0000,9825.0000,9836.0000,3153
2010-02-06,02:40:00,9834.0000,9837.0000,9810.0000,9823.0000,3714
2010-02-06,02:45:00,9823.0000,9828.0000,9817.0000,9825.0000,1616
2010-02-06,02:50:00,9825.0000,9826.0000,9814.0000,9817.0000,2163
2010-02-06,02:55:00,9817.0000,9822.0000,9791.0000,9798.0000,2938
2010-02-06,03:00:00,9798.0000,9821.0000,9798.0000,9821.0000,3333
2010-02-06,03:05:00,9821.0000,9829.0000,9818.0000,9820.0000,2179
2010-02-06,03:10:00,9820.0000,9828.0000,9815.0000,9828.0000,1439
2010-02-06,03:15:00,9828.0000,9840.0000,9825.0000,9839.0000,2067
2010-02-06,03:20:00,9839.0000,9842.0000,9828.0000,9836.0000,1724
2010-02-06,03:25:00,9836.0000,9848.0000,9835.0000,9846.0000,1480
2010-02-06,03:30:00,9845.0000,9849.0000,9829.0000,9846.0000,2417
2010-02-06,03:35:00,9845.0000,9854.0000,9839.0000,9843.0000,1606
2010-02-06,03:40:00,9842.0000,9843.0000,9821.0000,9827.0000,1867
2010-02-06,03:45:00,9827.0000,9846.0000,9821.0000,9841.0000,2761
2010-02-06,03:50:00,9840.0000,9859.0000,9838.0000,9852.0000,1645
2010-02-06,03:55:00,9852.0000,9855.0000,9839.0000,9846.0000,2386
2010-02-06,04:00:00,9847.0000,9868.0000,9846.0000,9859.0000,2169
2010-02-06,04:05:00,9859.0000,9927.0000,9859.0000,9919.0000,6070
2010-02-06,04:10:00,9915.0000,9957.0000,9902.0000,9951.0000,4546
2010-02-06,04:15:00,9951.0000,9957.0000,9911.0000,9931.0000,3068
2010-02-06,04:20:00,9932.0000,9951.0000,9924.0000,9929.0000,2638
2010-02-06,04:25:00,9928.0000,9939.0000,9920.0000,9929.0000,2449
2010-02-06,04:30:00,9929.0000,9963.0000,9921.0000,9953.0000,3637
2010-02-06,04:35:00,9953.0000,9966.0000,9933.0000,9947.0000,2984
2010-02-06,04:40:00,9949.0000,9961.0000,9940.0000,9953.0000,2509
2010-02-06,04:45:00,9954.0000,9958.0000,9906.0000,9909.0000,2820
2010-02-06,04:50:00,9909.0000,9954.0000,9908.0000,9949.0000,2558
2010-02-06,04:55:00,9949.0000,9978.0000,9948.0000,9970.0000,5906
2010-02-06,05:00:00,9970.0000,9971.0000,9945.0000,9954.0000,3305
2010-02-06,05:05:00,9954.0000,9954.0000,9934.0000,9940.0000,682
2010-02-06,05:10:00,9939.0000,9953.0000,9936.0000,9939.0000,968
2010-02-06,05:20:00,9941.0000,9941.0000,9941.0000,9941.0000,1
2010-02-08,07:00:00,9954.0000,9964.0000,9951.0000,9952.0000,77
2010-02-08,07:05:00,9956.0000,9957.0000,9947.0000,9949.0000,26
2010-02-08,07:10:00,9948.0000,9951.0000,9947.0000,9950.0000,13
2010-02-08,07:15:00,9950.0000,9950.0000,9928.0000,9936.0000,57
2010-02-08,07:20:00,9931.0000,9935.0000,9931.0000,9932.0000,10
2010-02-08,07:25:00,9932.0000,9932.0000,9928.0000,9928.0000,15
2010-02-08,07:30:00,9928.0000,9933.0000,9926.0000,9931.0000,94
2010-02-08,07:35:00,9932.0000,9938.0000,9930.0000,9930.0000,35
2010-02-08,07:40:00,9933.0000,9934.0000,9932.0000,9932.0000,5
2010-02-08,07:45:00,9933.0000,9936.0000,9932.0000,9935.0000,42
2010-02-08,07:50:00,9937.0000,9940.0000,9937.0000,9939.0000,30
2010-02-08,07:55:00,9939.0000,9940.0000,9937.0000,9939.0000,14
2010-02-08,08:00:00,9940.0000,9948.0000,9939.0000,9945.0000,53
2010-02-08,08:05:00,9946.0000,9950.0000,9921.0000,9925.0000,155
2010-02-08,08:10:00,9926.0000,9937.0000,9925.0000,9937.0000,113
2010-02-08,08:15:00,9937.0000,9942.0000,9934.0000,9937.0000,45
2010-02-08,08:20:00,9936.0000,9944.0000,9936.0000,9941.0000,41
2010-02-08,08:25:00,9943.0000,9944.0000,9934.0000,9937.0000,52
2010-02-08,08:30:00,9938.0000,9938.0000,9934.0000,9935.0000,34
2010-02-08,08:35:00,9935.0000,9938.0000,9933.0000,9938.0000,24
2010-02-08,08:40:00,9937.0000,9941.0000,9937.0000,9941.0000,14
2010-02-08,08:45:00,9942.0000,9945.0000,9942.0000,9943.0000,11
2010-02-08,08:50:00,9946.0000,9949.0000,9945.0000,9948.0000,40
2010-02-08,08:55:00,9946.0000,9954.0000,9945.0000,9952.0000,37
2010-02-08,09:00:00,9952.0000,9955.0000,9952.0000,9953.0000,14
2010-02-08,09:05:00,9955.0000,9956.0000,9949.0000,9951.0000,56
2010-02-08,09:10:00,9951.0000,9954.0000,9951.0000,9951.0000,26
2010-02-08,09:15:00,9952.0000,9957.0000,9952.0000,9956.0000,40
2010-02-08,09:20:00,9957.0000,9958.0000,9948.0000,9951.0000,113
2010-02-08,09:25:00,9950.0000,9953.0000,9949.0000,9950.0000,44
2010-02-08,09:30:00,9952.0000,9955.0000,9952.0000,9953.0000,12
2010-02-08,09:35:00,9951.0000,9951.0000,9947.0000,9950.0000,29
2010-02-08,09:40:00,9950.0000,9952.0000,9950.0000,9952.0000,13
2010-02-08,09:45:00,9953.0000,9954.0000,9949.0000,9950.0000,60
2010-02-08,09:50:00,9949.0000,9952.0000,9947.0000,9951.0000,8
2010-02-08,09:55:00,9947.0000,9947.0000,9939.0000,9940.0000,58
2010-02-08,10:00:00,9940.0000,9947.0000,9940.0000,9940.0000,27
2010-02-08,10:05:00,9939.0000,9945.0000,9936.0000,9944.0000,34
2010-02-08,10:10:00,9945.0000,9945.0000,9939.0000,9939.0000,23
2010-02-08,10:15:00,9937.0000,9937.0000,9934.0000,9937.0000,26
2010-02-08,10:20:00,9939.0000,9943.0000,9939.0000,9940.0000,15
2010-02-08,10:25:00,9940.0000,9943.0000,9939.0000,9941.0000,25
2010-02-08,10:30:00,9939.0000,9939.0000,9935.0000,9935.0000,14
2010-02-08,10:35:00,9938.0000,9940.0000,9938.0000,9940.0000,24
2010-02-08,10:40:00,9937.0000,9941.0000,9937.0000,9941.0000,32
2010-02-08,10:45:00,9943.0000,9947.0000,9942.0000,9947.0000,12
2010-02-08,10:50:00,9947.0000,9948.0000,9947.0000,9947.0000,37
2010-02-08,10:55:00,9945.0000,9950.0000,9944.0000,9947.0000,49
2010-02-08,11:00:00,9945.0000,9948.0000,9945.0000,9948.0000,20
2010-02-08,11:05:00,9950.0000,9953.0000,9950.0000,9953.0000,16
2010-02-08,11:10:00,9953.0000,9957.0000,9953.0000,9956.0000,48
2010-02-08,11:15:00,9956.0000,9956.0000,9954.0000,9954.0000,8
2010-02-08,11:20:00,9953.0000,9954.0000,9952.0000,9954.0000,61
2010-02-08,11:25:00,9954.0000,9956.0000,9954.0000,9954.0000,22
2010-02-08,11:30:00,9955.0000,9956.0000,9954.0000,9955.0000,12
2010-02-08,11:35:00,9955.0000,9955.0000,9954.0000,9954.0000,42
2010-02-08,11:40:00,9953.0000,9955.0000,9953.0000,9954.0000,25
2010-02-08,11:45:00,9954.0000,9955.0000,9953.0000,9953.0000,32
2010-02-08,11:50:00,9952.0000,9955.0000,9952.0000,9955.0000,4
2010-02-08,11:55:00,9956.0000,9957.0000,9955.0000,9957.0000,14
2010-02-08,12:00:00,9957.0000,9957.0000,9955.0000,9955.0000,5
2010-02-08,12:05:00,9955.0000,9956.0000,9952.0000,9952.0000,32
2010-02-08,12:10:00,9953.0000,9956.0000,9953.0000,9956.0000,4
2010-02-08,12:15:00,9956.0000,9957.0000,9953.0000,9953.0000,12
2010-02-08,12:20:00,9954.0000,9957.0000,9954.0000,9957.0000,7
2010-02-08,12:25:00,9954.0000,9958.0000,9953.0000,9958.0000,15
2010-02-08,12:30:00,9957.0000,9957.0000,9954.0000,9954.0000,5
2010-02-08,12:35:00,9953.0000,9953.0000,9943.0000,9949.0000,48
2010-02-08,12:40:00,9946.0000,9949.0000,9944.0000,9949.0000,26
2010-02-08,12:45:00,9946.0000,9948.0000,9945.0000,9947.0000,7
2010-02-08,12:50:00,9947.0000,9947.0000,9946.0000,9947.0000,3
2010-02-08,12:55:00,9950.0000,9952.0000,9950.0000,9952.0000,6
2010-02-08,13:00:00,9951.0000,9952.0000,9949.0000,9952.0000,43
2010-02-08,13:05:00,9950.0000,9951.0000,9950.0000,9951.0000,6
2010-02-08,13:10:00,9950.0000,9953.0000,9950.0000,9953.0000,7
2010-02-08,13:15:00,9952.0000,9953.0000,9950.0000,9950.0000,53
2010-02-08,13:20:00,9950.0000,9951.0000,9945.0000,9945.0000,43
2010-02-08,13:25:00,9946.0000,9949.0000,9943.0000,9945.0000,32
2010-02-08,13:30:00,9945.0000,9950.0000,9944.0000,9944.0000,11
2010-02-08,13:35:00,9941.0000,9941.0000,9940.0000,9940.0000,12
2010-02-08,13:40:00,9941.0000,9943.0000,9940.0000,9941.0000,19
2010-02-08,13:45:00,9940.0000,9942.0000,9940.0000,9941.0000,21
2010-02-08,13:50:00,9941.0000,9942.0000,9938.0000,9940.0000,39
2010-02-08,13:55:00,9939.0000,9941.0000,9939.0000,9941.0000,28
2010-02-08,14:00:00,9940.0000,9940.0000,9939.0000,9940.0000,19
2010-02-08,14:05:00,9939.0000,9940.0000,9938.0000,9938.0000,19
2010-02-08,14:10:00,9939.0000,9939.0000,9936.0000,9936.0000,25
2010-02-08,14:15:00,9936.0000,9936.0000,9932.0000,9933.0000,31
2010-02-08,14:20:00,9934.0000,9937.0000,9932.0000,9936.0000,19
2010-02-08,14:25:00,9937.0000,9940.0000,9936.0000,9936.0000,37
2010-02-08,14:30:00,9933.0000,9934.0000,9933.0000,9934.0000,5
2010-02-08,14:35:00,9932.0000,9933.0000,9929.0000,9929.0000,25
2010-02-08,14:40:00,9929.0000,9930.0000,9926.0000,9930.0000,21
2010-02-08,14:45:00,9927.0000,9930.0000,9925.0000,9927.0000,25
2010-02-08,14:50:00,9927.0000,9929.0000,9927.0000,9929.0000,8
2010-02-08,14:55:00,9930.0000,9930.0000,9923.0000,9927.0000,66
2010-02-08,15:00:00,9929.0000,9934.0000,9923.0000,9933.0000,82
2010-02-08,15:05:00,9935.0000,9935.0000,9933.0000,9934.0000,55
2010-02-08,15:10:00,9934.0000,9940.0000,9934.0000,9938.0000,30
2010-02-08,15:15:00,9938.0000,9939.0000,9935.0000,9939.0000,54
2010-02-08,15:20:00,9939.0000,9948.0000,9933.0000,9948.0000,76
2010-02-08,15:25:00,9948.0000,9955.0000,9948.0000,9951.0000,129
2010-02-08,15:30:00,9950.0000,9954.0000,9947.0000,9953.0000,29
2010-02-08,15:35:00,9954.0000,9956.0000,9951.0000,9955.0000,81
2010-02-08,15:40:00,9954.0000,9961.0000,9954.0000,9960.0000,132
2010-02-08,15:45:00,9960.0000,9968.0000,9960.0000,9962.0000,164
2010-02-08,15:50:00,9963.0000,9963.0000,9957.0000,9957.0000,39
2010-02-08,15:55:00,9958.0000,9961.0000,9954.0000,9954.0000,116
2010-02-08,16:00:00,9955.0000,9965.0000,9951.0000,9964.0000,307
2010-02-08,16:05:00,9964.0000,9964.0000,9953.0000,9955.0000,262
2010-02-08,16:10:00,9955.0000,9956.0000,9949.0000,9952.0000,117
2010-02-08,16:15:00,9953.0000,9966.0000,9952.0000,9966.0000,145
2010-02-08,16:20:00,9965.0000,9981.0000,9965.0000,9977.0000,281
2010-02-08,16:25:00,9977.0000,9979.0000,9969.0000,9979.0000,202
2010-02-08,16:30:00,9980.0000,9995.0000,9980.0000,9982.0000,367
2010-02-08,16:35:00,9983.0000,9987.0000,9977.0000,9981.0000,176
2010-02-08,16:40:00,9980.0000,9987.0000,9974.0000,9980.0000,157
2010-02-08,16:45:00,9981.0000,9987.0000,9978.0000,9986.0000,98
2010-02-08,16:50:00,9986.0000,9990.0000,9984.0000,9988.0000,169
2010-02-08,16:55:00,9989.0000,9990.0000,9980.0000,9989.0000,152
2010-02-08,17:00:00,9989.0000,9992.0000,9987.0000,9992.0000,73
2010-02-08,17:05:00,9991.0000,9992.0000,9985.0000,9990.0000,103
2010-02-08,17:10:00,9990.0000,9991.0000,9982.0000,9985.0000,57
2010-02-08,17:15:00,9987.0000,9990.0000,9984.0000,9990.0000,91
2010-02-08,17:20:00,9990.0000,9990.0000,9975.0000,9976.0000,136
2010-02-08,17:25:00,9977.0000,9985.0000,9977.0000,9983.0000,47
2010-02-08,17:30:00,9985.0000,9988.0000,9981.0000,9986.0000,75
2010-02-08,17:35:00,9987.0000,9987.0000,9985.0000,9987.0000,24
2010-02-08,17:40:00,9985.0000,9987.0000,9968.0000,9969.0000,156
2010-02-08,17:45:00,9969.0000,9972.0000,9966.0000,9970.0000,133
2010-02-08,17:50:00,9971.0000,9971.0000,9965.0000,9968.0000,67
2010-02-08,17:55:00,9966.0000,9972.0000,9961.0000,9971.0000,111
2010-02-08,18:00:00,9973.0000,9976.0000,9972.0000,9975.0000,38
2010-02-08,18:05:00,9974.0000,9974.0000,9963.0000,9969.0000,44
2010-02-08,18:10:00,9968.0000,9968.0000,9958.0000,9958.0000,54
2010-02-08,18:15:00,9957.0000,9962.0000,9953.0000,9957.0000,89
2010-02-08,18:20:00,9960.0000,9967.0000,9960.0000,9963.0000,36
2010-02-08,18:25:00,9965.0000,9974.0000,9965.0000,9972.0000,32
2010-02-08,18:30:00,9973.0000,9978.0000,9972.0000,9978.0000,64
2010-02-08,18:35:00,9977.0000,9978.0000,9958.0000,9960.0000,121
2010-02-08,18:40:00,9961.0000,9961.0000,9948.0000,9953.0000,206
2010-02-08,18:45:00,9951.0000,9954.0000,9939.0000,9948.0000,255
2010-02-08,18:50:00,9947.0000,9955.0000,9945.0000,9950.0000,279
2010-02-08,18:55:00,9949.0000,9950.0000,9937.0000,9944.0000,157
2010-02-08,19:00:00,9944.0000,9944.0000,9933.0000,9936.0000,152
2010-02-08,19:05:00,9934.0000,9939.0000,9927.0000,9932.0000,134
2010-02-08,19:10:00,9930.0000,9936.0000,9928.0000,9936.0000,64
2010-02-08,19:15:00,9936.0000,9946.0000,9936.0000,9945.0000,102
2010-02-08,19:20:00,9945.0000,9947.0000,9939.0000,9947.0000,62
2010-02-08,19:25:00,9948.0000,9952.0000,9944.0000,9950.0000,107
2010-02-08,19:30:00,9949.0000,9949.0000,9943.0000,9944.0000,62
2010-02-08,19:35:00,9943.0000,9944.0000,9938.0000,9943.0000,34
2010-02-08,19:40:00,9941.0000,9943.0000,9936.0000,9943.0000,53
2010-02-08,19:45:00,9943.0000,9948.0000,9934.0000,9935.0000,82
2010-02-08,19:50:00,9936.0000,9938.0000,9933.0000,9934.0000,42
2010-02-08,19:55:00,9933.0000,9935.0000,9932.0000,9934.0000,37
2010-02-08,20:00:00,9935.0000,9942.0000,9931.0000,9939.0000,55
2010-02-08,20:05:00,9937.0000,9937.0000,9931.0000,9933.0000,71
2010-02-08,20:10:00,9933.0000,9934.0000,9926.0000,9926.0000,71
2010-02-08,20:15:00,9925.0000,9932.0000,9924.0000,9927.0000,90
2010-02-08,20:20:00,9925.0000,9926.0000,9921.0000,9923.0000,73
2010-02-08,20:25:00,9921.0000,9922.0000,9915.0000,9915.0000,154
2010-02-08,20:30:00,9917.0000,9920.0000,9909.0000,9911.0000,176
2010-02-08,20:35:00,9911.0000,9921.0000,9909.0000,9920.0000,209
2010-02-08,20:40:00,9920.0000,9929.0000,9920.0000,9927.0000,135
2010-02-08,20:45:00,9928.0000,9940.0000,9928.0000,9940.0000,146
2010-02-08,20:50:00,9939.0000,9955.0000,9937.0000,9952.0000,401
2010-02-08,20:55:00,9952.0000,9964.0000,9949.0000,9956.0000,340
2010-02-08,21:00:00,9955.0000,9966.0000,9953.0000,9957.0000,297
2010-02-08,21:05:00,9957.0000,9958.0000,9950.0000,9955.0000,244
2010-02-08,21:10:00,9955.0000,9957.0000,9951.0000,9955.0000,250
2010-02-08,21:15:00,9955.0000,9959.0000,9953.0000,9954.0000,224
2010-02-08,21:20:00,9955.0000,9955.0000,9951.0000,9952.0000,273
2010-02-08,21:25:00,9953.0000,9953.0000,9947.0000,9949.0000,204
2010-02-08,21:30:00,9948.0000,9948.0000,9937.0000,9941.0000,199
2010-02-08,21:35:00,9942.0000,9942.0000,9938.0000,9940.0000,115
2010-02-08,21:40:00,9940.0000,9949.0000,9940.0000,9948.0000,138
2010-02-08,21:45:00,9947.0000,9951.0000,9946.0000,9949.0000,196
2010-02-08,21:50:00,9949.0000,9960.0000,9947.0000,9960.0000,207
2010-02-08,21:55:00,9961.0000,9961.0000,9957.0000,9958.0000,192
2010-02-08,22:00:00,9957.0000,9957.0000,9952.0000,9952.0000,109
2010-02-08,22:05:00,9954.0000,9960.0000,9951.0000,9958.0000,178
2010-02-08,22:10:00,9958.0000,9958.0000,9954.0000,9956.0000,185
2010-02-08,22:15:00,9957.0000,9969.0000,9957.0000,9961.0000,347
2010-02-08,22:20:00,9960.0000,9962.0000,9947.0000,9947.0000,950
2010-02-08,22:25:00,9948.0000,9965.0000,9946.0000,9954.0000,1804
2010-02-08,22:30:00,9953.0000,9953.0000,9923.0000,9926.0000,5073
2010-02-08,22:35:00,9926.0000,9943.0000,9910.0000,9939.0000,4118
2010-02-08,22:40:00,9940.0000,9951.0000,9925.0000,9930.0000,4514
2010-02-08,22:45:00,9929.0000,9929.0000,9901.0000,9908.0000,3967
2010-02-08,22:50:00,9909.0000,9932.0000,9898.0000,9927.0000,3508
2010-02-08,22:55:00,9927.0000,9939.0000,9921.0000,9932.0000,1804
2010-02-08,23:00:00,9932.0000,9949.0000,9924.0000,9935.0000,2213
2010-02-08,23:05:00,9935.0000,9946.0000,9925.0000,9938.0000,2724
2010-02-08,23:10:00,9937.0000,9963.0000,9937.0000,9954.0000,2332
2010-02-08,23:15:00,9954.0000,9963.0000,9948.0000,9952.0000,1606
2010-02-08,23:20:00,9952.0000,9955.0000,9936.0000,9944.0000,2417
2010-02-08,23:25:00,9945.0000,9960.0000,9928.0000,9943.0000,2603
2010-02-08,23:30:00,9943.0000,9949.0000,9931.0000,9939.0000,1561
2010-02-08,23:35:00,9940.0000,9950.0000,9925.0000,9929.0000,3234
2010-02-08,23:40:00,9930.0000,9946.0000,9929.0000,9940.0000,1848
2010-02-08,23:45:00,9939.0000,9955.0000,9935.0000,9951.0000,2363
2010-02-08,23:50:00,9952.0000,9960.0000,9947.0000,9953.0000,1202
2010-02-08,23:55:00,9953.0000,9966.0000,9953.0000,9963.0000,987
2010-02-09,00:00:00,9963.0000,9980.0000,9962.0000,9975.0000,2030
2010-02-09,00:05:00,9976.0000,9987.0000,9969.0000,9984.0000,1585
2010-02-09,00:10:00,9984.0000,9991.0000,9979.0000,9980.0000,1398
2010-02-09,00:15:00,9979.0000,9982.0000,9967.0000,9969.0000,1340
2010-02-09,00:20:00,9969.0000,9980.0000,9968.0000,9976.0000,895
2010-02-09,00:25:00,9977.0000,9977.0000,9965.0000,9965.0000,1137
2010-02-09,00:30:00,9965.0000,9972.0000,9965.0000,9966.0000,1262
2010-02-09,00:35:00,9966.0000,9968.0000,9958.0000,9960.0000,873
2010-02-09,00:40:00,9960.0000,9974.0000,9960.0000,9973.0000,679
2010-02-09,00:45:00,9973.0000,9983.0000,9969.0000,9977.0000,701
2010-02-09,00:50:00,9977.0000,9982.0000,9959.0000,9963.0000,1647
2010-02-09,00:55:00,9964.0000,9968.0000,9961.0000,9966.0000,510
2010-02-09,01:00:00,9967.0000,9968.0000,9950.0000,9951.0000,724
2010-02-09,01:05:00,9952.0000,9961.0000,9951.0000,9958.0000,1522
2010-02-09,01:10:00,9958.0000,9959.0000,9948.0000,9949.0000,478
2010-02-09,01:15:00,9949.0000,9963.0000,9949.0000,9958.0000,717
2010-02-09,01:20:00,9958.0000,9963.0000,9953.0000,9960.0000,574
2010-02-09,01:25:00,9960.0000,9972.0000,9960.0000,9970.0000,460
2010-02-09,01:30:00,9971.0000,9972.0000,9960.0000,9968.0000,929
2010-02-09,01:35:00,9968.0000,9977.0000,9966.0000,9977.0000,584
2010-02-09,01:40:00,9977.0000,9979.0000,9969.0000,9974.0000,524
2010-02-09,01:45:00,9974.0000,9975.0000,9966.0000,9968.0000,501
2010-02-09,01:50:00,9967.0000,9976.0000,9967.0000,9974.0000,344
2010-02-09,01:55:00,9974.0000,9976.0000,9969.0000,9969.0000,169
2010-02-09,02:00:00,9970.0000,9971.0000,9959.0000,9960.0000,481
2010-02-09,02:05:00,9960.0000,9966.0000,9951.0000,9952.0000,1400
2010-02-09,02:10:00,9952.0000,9956.0000,9942.0000,9945.0000,977
2010-02-09,02:15:00,9945.0000,9945.0000,9928.0000,9941.0000,2537
2010-02-09,02:20:00,9941.0000,9942.0000,9935.0000,9937.0000,944
2010-02-09,02:25:00,9936.0000,9941.0000,9933.0000,9939.0000,419
2010-02-09,02:30:00,9940.0000,9944.0000,9933.0000,9933.0000,693
2010-02-09,02:35:00,9933.0000,9943.0000,9933.0000,9940.0000,362
2010-02-09,02:40:00,9940.0000,9943.0000,9937.0000,9937.0000,283
2010-02-09,02:45:00,9937.0000,9938.0000,9922.0000,9926.0000,1035
2010-02-09,02:50:00,9926.0000,9934.0000,9921.0000,9928.0000,746
2010-02-09,02:55:00,9928.0000,9932.0000,9922.0000,9931.0000,721
2010-02-09,03:00:00,9932.0000,9945.0000,9932.0000,9942.0000,1470
2010-02-09,03:05:00,9942.0000,9947.0000,9939.0000,9942.0000,607
2010-02-09,03:10:00,9943.0000,9952.0000,9939.0000,9951.0000,789
2010-02-09,03:15:00,9952.0000,9953.0000,9944.0000,9947.0000,486
2010-02-09,03:20:00,9948.0000,9950.0000,9940.0000,9950.0000,676
2010-02-09,03:25:00,9949.0000,9951.0000,9943.0000,9943.0000,391
2010-02-09,03:30:00,9943.0000,9948.0000,9940.0000,9944.0000,920
2010-02-09,03:35:00,9943.0000,9946.0000,9923.0000,9925.0000,1815
2010-02-09,03:40:00,9925.0000,9940.0000,9920.0000,9935.0000,1060
2010-02-09,03:45:00,9934.0000,9943.0000,9932.0000,9938.0000,752
2010-02-09,03:50:00,9938.0000,9948.0000,9937.0000,9943.0000,394
2010-02-09,03:55:00,9942.0000,9942.0000,9930.0000,9932.0000,797
2010-02-09,04:00:00,9932.0000,9938.0000,9912.0000,9922.0000,1924
2010-02-09,04:05:00,9921.0000,9931.0000,9921.0000,9926.0000,1059
2010-02-09,04:10:00,9926.0000,9926.0000,9913.0000,9921.0000,1213
2010-02-09,04:15:00,9921.0000,9924.0000,9904.0000,9905.0000,1538
2010-02-09,04:20:00,9905.0000,9913.0000,9904.0000,9909.0000,1374
2010-02-09,04:25:00,9909.0000,9914.0000,9896.0000,9914.0000,1329
2010-02-09,04:30:00,9914.0000,9925.0000,9911.0000,9922.0000,1465
2010-02-09,04:35:00,9922.0000,9925.0000,9916.0000,9919.0000,854
2010-02-09,04:40:00,9919.0000,9925.0000,9908.0000,9922.0000,2158
2010-02-09,04:45:00,9921.0000,9924.0000,9898.0000,9901.0000,1996
2010-02-09,04:50:00,9901.0000,9901.0000,9878.0000,9879.0000,3523
2010-02-09,04:55:00,9878.0000,9885.0000,9865.0000,9874.0000,4919
2010-02-09,05:00:00,9874.0000,9887.0000,9872.0000,9883.0000,1923
2010-02-09,05:05:00,9882.0000,9883.0000,9877.0000,9882.0000,646
2010-02-09,05:10:00,9883.0000,9897.0000,9881.0000,9895.0000,765
2010-02-09,05:20:00,9895.0000,9895.0000,9895.0000,9895.0000,1
2010-02-09,05:30:00,9894.0000,9894.0000,9885.0000,9892.0000,106
2010-02-09,05:35:00,9892.0000,9892.0000,9886.0000,9887.0000,31
2010-02-09,05:40:00,9888.0000,9888.0000,9888.0000,9888.0000,3
2010-02-09,05:45:00,9891.0000,9891.0000,9889.0000,9889.0000,19
2010-02-09,05:50:00,9889.0000,9889.0000,9885.0000,9886.0000,6
2010-02-09,05:55:00,9884.0000,9884.0000,9884.0000,9884.0000,2
2010-02-09,06:00:00,9885.0000,9888.0000,9885.0000,9886.0000,40
2010-02-09,06:05:00,9886.0000,9886.0000,9882.0000,9882.0000,50
2010-02-09,06:10:00,9883.0000,9883.0000,9882.0000,9882.0000,9
2010-02-09,06:15:00,9882.0000,9882.0000,9881.0000,9881.0000,3
2010-02-09,06:20:00,9881.0000,9882.0000,9880.0000,9880.0000,9
2010-02-09,06:25:00,9881.0000,9881.0000,9881.0000,9881.0000,1
2010-02-09,07:00:00,9882.0000,9885.0000,9878.0000,9881.0000,104
2010-02-09,07:05:00,9880.0000,9888.0000,9880.0000,9888.0000,32
2010-02-09,07:10:00,9887.0000,9889.0000,9886.0000,9889.0000,11
2010-02-09,07:15:00,9890.0000,9891.0000,9889.0000,9889.0000,15
2010-02-09,07:20:00,9889.0000,9894.0000,9888.0000,9894.0000,26
2010-02-09,07:25:00,9892.0000,9892.0000,9886.0000,9886.0000,12
2010-02-09,07:30:00,9885.0000,9885.0000,9880.0000,9885.0000,45
2010-02-09,07:35:00,9888.0000,9888.0000,9887.0000,9887.0000,5
2010-02-09,07:40:00,9887.0000,9888.0000,9886.0000,9886.0000,3
2010-02-09,07:45:00,9887.0000,9890.0000,9885.0000,9890.0000,26
2010-02-09,07:50:00,9890.0000,9891.0000,9889.0000,9890.0000,9
2010-02-09,07:55:00,9890.0000,9890.0000,9888.0000,9888.0000,6
2010-02-09,08:00:00,9885.0000,9886.0000,9884.0000,9884.0000,16
2010-02-09,08:05:00,9884.0000,9894.0000,9884.0000,9894.0000,38
2010-02-09,08:10:00,9893.0000,9895.0000,9891.0000,9892.0000,17
2010-02-09,08:15:00,9892.0000,9899.0000,9890.0000,9899.0000,60
2010-02-09,08:20:00,9899.0000,9899.0000,9894.0000,9896.0000,51
2010-02-09,08:25:00,9894.0000,9901.0000,9893.0000,9900.0000,49
2010-02-09,08:30:00,9898.0000,9900.0000,9897.0000,9900.0000,20
2010-02-09,08:35:00,9900.0000,9900.0000,9895.0000,9895.0000,26
2010-02-09,08:40:00,9893.0000,9897.0000,9893.0000,9894.0000,20
2010-02-09,08:45:00,9893.0000,9894.0000,9883.0000,9883.0000,58
2010-02-09,08:50:00,9883.0000,9885.0000,9880.0000,9883.0000,56
2010-02-09,08:55:00,9883.0000,9887.0000,9882.0000,9887.0000,19
2010-02-09,09:00:00,9888.0000,9892.0000,9888.0000,9888.0000,33
2010-02-09,09:05:00,9887.0000,9887.0000,9886.0000,9886.0000,7
2010-02-09,09:10:00,9886.0000,9886.0000,9880.0000,9880.0000,18
2010-02-09,09:15:00,9880.0000,9882.0000,9879.0000,9882.0000,24
2010-02-09,09:20:00,9882.0000,9882.0000,9881.0000,9881.0000,14
2010-02-09,09:25:00,9882.0000,9887.0000,9882.0000,9887.0000,20
2010-02-09,09:30:00,9888.0000,9892.0000,9887.0000,9888.0000,61
2010-02-09,09:35:00,9889.0000,9889.0000,9885.0000,9887.0000,11
2010-02-09,09:40:00,9890.0000,9891.0000,9887.0000,9889.0000,27
2010-02-09,09:45:00,9888.0000,9892.0000,9888.0000,9892.0000,23
2010-02-09,09:50:00,9892.0000,9895.0000,9892.0000,9895.0000,39
2010-02-09,09:55:00,9894.0000,9900.0000,9894.0000,9900.0000,55
2010-02-09,10:00:00,9900.0000,9903.0000,9900.0000,9903.0000,32
2010-02-09,10:05:00,9904.0000,9904.0000,9902.0000,9903.0000,34
2010-02-09,10:10:00,9902.0000,9910.0000,9902.0000,9906.0000,209
2010-02-09,10:15:00,9906.0000,9908.0000,9903.0000,9907.0000,38
2010-02-09,10:20:00,9907.0000,9907.0000,9906.0000,9907.0000,4
2010-02-09,10:25:00,9906.0000,9907.0000,9903.0000,9903.0000,93
2010-02-09,10:30:00,9903.0000,9903.0000,9900.0000,9901.0000,46
2010-02-09,10:35:00,9900.0000,9904.0000,9900.0000,9904.0000,23
2010-02-09,10:40:00,9902.0000,9904.0000,9901.0000,9904.0000,10
2010-02-09,10:45:00,9902.0000,9903.0000,9901.0000,9903.0000,28
2010-02-09,10:50:00,9902.0000,9903.0000,9901.0000,9903.0000,10
2010-02-09,10:55:00,9901.0000,9901.0000,9897.0000,9900.0000,28
2010-02-09,11:00:00,9900.0000,9900.0000,9898.0000,9899.0000,28
2010-02-09,11:05:00,9898.0000,9899.0000,9897.0000,9899.0000,5
2010-02-09,11:10:00,9897.0000,9898.0000,9895.0000,9897.0000,25
2010-02-09,11:15:00,9899.0000,9899.0000,9897.0000,9898.0000,10
2010-02-09,11:20:00,9897.0000,9899.0000,9897.0000,9899.0000,4
2010-02-09,11:25:00,9897.0000,9898.0000,9894.0000,9896.0000,44
2010-02-09,11:30:00,9896.0000,9898.0000,9890.0000,9898.0000,46
2010-02-09,11:35:00,9897.0000,9897.0000,9897.0000,9897.0000,4
2010-02-09,11:40:00,9897.0000,9897.0000,9895.0000,9895.0000,6
2010-02-09,11:45:00,9896.0000,9897.0000,9895.0000,9897.0000,12
2010-02-09,11:50:00,9898.0000,9900.0000,9898.0000,9898.0000,17
2010-02-09,11:55:00,9899.0000,9902.0000,9899.0000,9902.0000,25
2010-02-09,12:00:00,9902.0000,9902.0000,9899.0000,9899.0000,32
2010-02-09,12:05:00,9899.0000,9902.0000,9899.0000,9901.0000,18
2010-02-09,12:10:00,9901.0000,9901.0000,9901.0000,9901.0000,2
2010-02-09,12:15:00,9901.0000,9902.0000,9901.0000,9902.0000,6
2010-02-09,12:20:00,9901.0000,9905.0000,9900.0000,9905.0000,36
2010-02-09,12:25:00,9906.0000,9907.0000,9901.0000,9902.0000,47
2010-02-09,12:30:00,9901.0000,9905.0000,9899.0000,9903.0000,50
2010-02-09,12:35:00,9904.0000,9908.0000,9904.0000,9908.0000,57
2010-02-09,12:40:00,9907.0000,9908.0000,9906.0000,9906.0000,29
2010-02-09,12:45:00,9906.0000,9907.0000,9905.0000,9906.0000,24
2010-02-09,12:50:00,9907.0000,9907.0000,9905.0000,9906.0000,24
2010-02-09,12:55:00,9905.0000,9905.0000,9904.0000,9905.0000,24
2010-02-09,13:00:00,9905.0000,9906.0000,9905.0000,9906.0000,11
2010-02-09,13:05:00,9906.0000,9906.0000,9904.0000,9904.0000,15
2010-02-09,13:10:00,9905.0000,9908.0000,9905.0000,9906.0000,57
2010-02-09,13:15:00,9907.0000,9908.0000,9906.0000,9906.0000,9
2010-02-09,13:20:00,9907.0000,9909.0000,9906.0000,9906.0000,9
2010-02-09,13:25:00,9907.0000,9912.0000,9907.0000,9911.0000,46
2010-02-09,13:30:00,9912.0000,9913.0000,9911.0000,9913.0000,72
2010-02-09,13:35:00,9914.0000,9918.0000,9914.0000,9918.0000,59
2010-02-09,13:40:00,9918.0000,9919.0000,9915.0000,9916.0000,60
2010-02-09,13:45:00,9914.0000,9916.0000,9913.0000,9915.0000,28
2010-02-09,13:50:00,9916.0000,9917.0000,9916.0000,9916.0000,23
2010-02-09,13:55:00,9916.0000,9917.0000,9915.0000,9917.0000,33
2010-02-09,14:00:00,9917.0000,9918.0000,9915.0000,9917.0000,17
2010-02-09,14:05:00,9917.0000,9917.0000,9915.0000,9916.0000,35
2010-02-09,14:10:00,9916.0000,9917.0000,9914.0000,9917.0000,103
2010-02-09,14:15:00,9918.0000,9918.0000,9915.0000,9915.0000,9
2010-02-09,14:20:00,9917.0000,9917.0000,9915.0000,9915.0000,30
2010-02-09,14:25:00,9915.0000,9915.0000,9912.0000,9912.0000,19
2010-02-09,14:30:00,9913.0000,9915.0000,9913.0000,9915.0000,9
2010-02-09,14:35:00,9914.0000,9918.0000,9914.0000,9918.0000,19
2010-02-09,14:40:00,9919.0000,9920.0000,9916.0000,9916.0000,17
2010-02-09,14:45:00,9917.0000,9919.0000,9917.0000,9918.0000,23
2010-02-09,14:50:00,9919.0000,9921.0000,9919.0000,9921.0000,38
2010-02-09,14:55:00,9921.0000,9928.0000,9921.0000,9927.0000,82
2010-02-09,15:00:00,9927.0000,9936.0000,9926.0000,9930.0000,272
2010-02-09,15:05:00,9931.0000,9939.0000,9930.0000,9936.0000,121
2010-02-09,15:10:00,9937.0000,9939.0000,9933.0000,9935.0000,68
2010-02-09,15:15:00,9935.0000,9939.0000,9935.0000,9939.0000,72
2010-02-09,15:20:00,9939.0000,9945.0000,9939.0000,9944.0000,81
2010-02-09,15:25:00,9943.0000,9945.0000,9942.0000,9944.0000,101
2010-02-09,15:30:00,9945.0000,9952.0000,9944.0000,9949.0000,277
2010-02-09,15:35:00,9949.0000,9955.0000,9947.0000,9954.0000,142
2010-02-09,15:40:00,9953.0000,9954.0000,9951.0000,9954.0000,66
2010-02-09,15:45:00,9953.0000,9955.0000,9951.0000,9955.0000,68
2010-02-09,15:50:00,9953.0000,9955.0000,9952.0000,9952.0000,49
2010-02-09,15:55:00,9953.0000,9954.0000,9945.0000,9946.0000,110
2010-02-09,16:00:00,9946.0000,9949.0000,9938.0000,9941.0000,310
2010-02-09,16:05:00,9940.0000,9949.0000,9934.0000,9946.0000,690
2010-02-09,16:10:00,9945.0000,9954.0000,9942.0000,9952.0000,356
2010-02-09,16:15:00,9951.0000,9955.0000,9949.0000,9955.0000,195
2010-02-09,16:20:00,9956.0000,9957.0000,9952.0000,9954.0000,93
2010-02-09,16:25:00,9953.0000,9953.0000,9946.0000,9946.0000,244
2010-02-09,16:30:00,9946.0000,9948.0000,9942.0000,9944.0000,129
2010-02-09,16:35:00,9944.0000,9954.0000,9943.0000,9945.0000,221
2010-02-09,16:40:00,9945.0000,9950.0000,9939.0000,9943.0000,76
2010-02-09,16:45:00,9942.0000,9944.0000,9936.0000,9940.0000,108
2010-02-09,16:50:00,9941.0000,9945.0000,9939.0000,9941.0000,47
2010-02-09,16:55:00,9941.0000,9950.0000,9939.0000,9947.0000,63
2010-02-09,17:00:00,9946.0000,9952.0000,9945.0000,9950.0000,102
2010-02-09,17:05:00,9951.0000,9959.0000,9951.0000,9955.0000,303
2010-02-09,17:10:00,9955.0000,9961.0000,9952.0000,9957.0000,415
2010-02-09,17:15:00,9957.0000,9961.0000,9956.0000,9960.0000,146
2010-02-09,17:20:00,9959.0000,9970.0000,9959.0000,9963.0000,294
2010-02-09,17:25:00,9964.0000,9974.0000,9964.0000,9972.0000,310
2010-02-09,17:30:00,9973.0000,9975.0000,9967.0000,9968.0000,97
2010-02-09,17:35:00,9968.0000,9968.0000,9965.0000,9967.0000,34
2010-02-09,17:40:00,9965.0000,9965.0000,9958.0000,9959.0000,102
2010-02-09,17:45:00,9958.0000,9959.0000,9956.0000,9957.0000,73
2010-02-09,17:50:00,9960.0000,9964.0000,9959.0000,9962.0000,51
2010-02-09,17:55:00,9962.0000,9964.0000,9954.0000,9954.0000,74
2010-02-09,18:00:00,9954.0000,9956.0000,9952.0000,9953.0000,126
2010-02-09,18:05:00,9952.0000,9952.0000,9947.0000,9947.0000,85
2010-02-09,18:10:00,9947.0000,9950.0000,9942.0000,9946.0000,141
2010-02-09,18:15:00,9946.0000,9948.0000,9946.0000,9947.0000,71
2010-02-09,18:20:00,9946.0000,9953.0000,9946.0000,9951.0000,49
2010-02-09,18:25:00,9951.0000,9958.0000,9950.0000,9952.0000,121
2010-02-09,18:30:00,9952.0000,9957.0000,9952.0000,9957.0000,34
2010-02-09,18:35:00,9956.0000,9957.0000,9949.0000,9949.0000,52
2010-02-09,18:40:00,9948.0000,9951.0000,9948.0000,9950.0000,92
2010-02-09,18:45:00,9950.0000,9952.0000,9938.0000,9940.0000,205
2010-02-09,18:50:00,9939.0000,9946.0000,9938.0000,9946.0000,129
2010-02-09,18:55:00,9945.0000,9949.0000,9941.0000,9941.0000,81
2010-02-09,19:00:00,9942.0000,9942.0000,9925.0000,9929.0000,246
2010-02-09,19:05:00,9928.0000,9931.0000,9925.0000,9930.0000,233
2010-02-09,19:10:00,9931.0000,9935.0000,9931.0000,9934.0000,113
2010-02-09,19:15:00,9932.0000,9934.0000,9930.0000,9934.0000,67
2010-02-09,19:20:00,9934.0000,9934.0000,9930.0000,9930.0000,71
2010-02-09,19:25:00,9931.0000,9940.0000,9931.0000,9939.0000,87
2010-02-09,19:30:00,9937.0000,9943.0000,9936.0000,9940.0000,54
2010-02-09,19:35:00,9941.0000,9943.0000,9936.0000,9936.0000,109
2010-02-09,19:40:00,9937.0000,9937.0000,9932.0000,9937.0000,63
2010-02-09,19:45:00,9937.0000,9937.0000,9930.0000,9930.0000,44
2010-02-09,19:50:00,9930.0000,9937.0000,9929.0000,9937.0000,52
2010-02-09,19:55:00,9936.0000,9941.0000,9936.0000,9939.0000,67
2010-02-09,20:00:00,9938.0000,9941.0000,9935.0000,9940.0000,55
2010-02-09,20:05:00,9940.0000,9947.0000,9940.0000,9947.0000,71
2010-02-09,20:10:00,9948.0000,9953.0000,9948.0000,9948.0000,70
2010-02-09,20:15:00,9948.0000,9949.0000,9946.0000,9947.0000,21
2010-02-09,20:20:00,9948.0000,9953.0000,9948.0000,9952.0000,36
2010-02-09,20:25:00,9954.0000,9955.0000,9945.0000,9950.0000,87
2010-02-09,20:30:00,9949.0000,9953.0000,9948.0000,9949.0000,100
2010-02-09,20:35:00,9948.0000,9967.0000,9947.0000,9962.0000,376
2010-02-09,20:40:00,9965.0000,9972.0000,9964.0000,9967.0000,160
2010-02-09,20:45:00,9965.0000,9973.0000,9963.0000,9964.0000,119
2010-02-09,20:50:00,9963.0000,9964.0000,9960.0000,9961.0000,98
2010-02-09,20:55:00,9962.0000,9965.0000,9960.0000,9961.0000,110
2010-02-09,21:00:00,9962.0000,9964.0000,9955.0000,9962.0000,205
2010-02-09,21:05:00,9963.0000,9965.0000,9960.0000,9962.0000,99
2010-02-09,21:10:00,9959.0000,9964.0000,9957.0000,9958.0000,185
2010-02-09,21:15:00,9958.0000,9970.0000,9957.0000,9967.0000,195
2010-02-09,21:20:00,9968.0000,9972.0000,9958.0000,9964.0000,188
2010-02-09,21:25:00,9965.0000,9965.0000,9961.0000,9962.0000,74
2010-02-09,21:30:00,9962.0000,9978.0000,9962.0000,9976.0000,235
2010-02-09,21:35:00,9976.0000,9976.0000,9972.0000,9972.0000,244
2010-02-09,21:40:00,9973.0000,9974.0000,9969.0000,9972.0000,150
2010-02-09,21:45:00,9972.0000,9973.0000,9966.0000,9969.0000,93
2010-02-09,21:50:00,9966.0000,9968.0000,9960.0000,9960.0000,103
2010-02-09,21:55:00,9961.0000,9965.0000,9960.0000,9964.0000,137
2010-02-09,22:00:00,9964.0000,9964.0000,9957.0000,9961.0000,97
2010-02-09,22:05:00,9960.0000,9962.0000,9956.0000,9962.0000,142
2010-02-09,22:10:00,9962.0000,9964.0000,9958.0000,9960.0000,106
2010-02-09,22:15:00,9961.0000,9962.0000,9956.0000,9959.0000,135
2010-02-09,22:20:00,9960.0000,9965.0000,9959.0000,9964.0000,166
2010-02-09,22:25:00,9965.0000,9975.0000,9961.0000,9972.0000,508
2010-02-09,22:30:00,9971.0000,9998.0000,9968.0000,9986.0000,5799
2010-02-09,22:35:00,9986.0000,10001.0000,9978.0000,9985.0000,2772
2010-02-09,22:40:00,9985.0000,9992.0000,9973.0000,9984.0000,3211
2010-02-09,22:45:00,9985.0000,9998.0000,9978.0000,9984.0000,2451
2010-02-09,22:50:00,9985.0000,10007.0000,9976.0000,9998.0000,2773
2010-02-09,22:55:00,9998.0000,10007.0000,9990.0000,9991.0000,1475
2010-02-09,23:00:00,9991.0000,10001.0000,9978.0000,9992.0000,2955
2010-02-09,23:05:00,9992.0000,10008.0000,9985.0000,9998.0000,1446
2010-02-09,23:10:00,9997.0000,10018.0000,9995.0000,10013.0000,2178
2010-02-09,23:15:00,10013.0000,10037.0000,10012.0000,10029.0000,3465
2010-02-09,23:20:00,10029.0000,10029.0000,10018.0000,10028.0000,1626
2010-02-09,23:25:00,10028.0000,10031.0000,10015.0000,10017.0000,1650
2010-02-09,23:30:00,10017.0000,10023.0000,10007.0000,10017.0000,1886
2010-02-09,23:35:00,10017.0000,10023.0000,10007.0000,10008.0000,1799
2010-02-09,23:40:00,10008.0000,10015.0000,9991.0000,9996.0000,3142
2010-02-09,23:45:00,9995.0000,9998.0000,9984.0000,9992.0000,1956
2010-02-09,23:50:00,9993.0000,10002.0000,9985.0000,10001.0000,1451
2010-02-09,23:55:00,10001.0000,10006.0000,9980.0000,9985.0000,2124
2010-02-10,00:00:00,9985.0000,9986.0000,9965.0000,9979.0000,2539
2010-02-10,00:05:00,9979.0000,9980.0000,9944.0000,9947.0000,2409
2010-02-10,00:10:00,9947.0000,9957.0000,9938.0000,9955.0000,2168
2010-02-10,00:15:00,9955.0000,9963.0000,9940.0000,9963.0000,2142
2010-02-10,00:20:00,9962.0000,9972.0000,9958.0000,9963.0000,1275
2010-02-10,00:25:00,9962.0000,9965.0000,9942.0000,9948.0000,1882
2010-02-10,00:30:00,9949.0000,10004.0000,9941.0000,10002.0000,3775
2010-02-10,00:35:00,10003.0000,10032.0000,9993.0000,10020.0000,4852
2010-02-10,00:40:00,10019.0000,10029.0000,10006.0000,10017.0000,3465
2010-02-10,00:45:00,10018.0000,10030.0000,10009.0000,10021.0000,3962
2010-02-10,00:50:00,10022.0000,10059.0000,10018.0000,10053.0000,4339
2010-02-10,00:55:00,10053.0000,10057.0000,10029.0000,10033.0000,2508
2010-02-10,01:00:00,10034.0000,10054.0000,10032.0000,10051.0000,1652
2010-02-10,01:05:00,10050.0000,10074.0000,10050.0000,10067.0000,2774
2010-02-10,01:10:00,10066.0000,10074.0000,10064.0000,10073.0000,1577
2010-02-10,01:15:00,10073.0000,10104.0000,10073.0000,10091.0000,4183
2010-02-10,01:20:00,10091.0000,10098.0000,10080.0000,10080.0000,2546
2010-02-10,01:25:00,10080.0000,10087.0000,10076.0000,10080.0000,1618
2010-02-10,01:30:00,10080.0000,10093.0000,10079.0000,10088.0000,984
2010-02-10,01:35:00,10087.0000,10094.0000,10081.0000,10084.0000,1225
2010-02-10,01:40:00,10083.0000,10088.0000,10018.0000,10035.0000,4691
2010-02-10,01:45:00,10035.0000,10056.0000,10032.0000,10045.0000,4329
2010-02-10,01:50:00,10045.0000,10054.0000,10030.0000,10043.0000,3446
2010-02-10,01:55:00,10043.0000,10061.0000,10039.0000,10057.0000,1562
2010-02-10,02:00:00,10057.0000,10077.0000,10056.0000,10063.0000,1558
2010-02-10,02:05:00,10063.0000,10076.0000,10055.0000,10066.0000,1277
2010-02-10,02:10:00,10067.0000,10070.0000,10058.0000,10060.0000,842
2010-02-10,02:15:00,10060.0000,10060.0000,10045.0000,10051.0000,1043
2010-02-10,02:20:00,10051.0000,10061.0000,10044.0000,10058.0000,904
2010-02-10,02:25:00,10059.0000,10065.0000,10046.0000,10053.0000,1751
2010-02-10,02:30:00,10054.0000,10056.0000,10046.0000,10046.0000,1590
2010-02-10,02:35:00,10045.0000,10060.0000,10044.0000,10055.0000,874
2010-02-10,02:40:00,10056.0000,10060.0000,10044.0000,10057.0000,1087
2010-02-10,02:45:00,10057.0000,10068.0000,10057.0000,10063.0000,864
2010-02-10,02:50:00,10061.0000,10069.0000,10058.0000,10063.0000,552
2010-02-10,02:55:00,10064.0000,10066.0000,10056.0000,10060.0000,478
2010-02-10,03:00:00,10059.0000,10066.0000,10054.0000,10057.0000,579
2010-02-10,03:05:00,10057.0000,10067.0000,10050.0000,10053.0000,982
2010-02-10,03:10:00,10052.0000,10057.0000,10050.0000,10052.0000,502
2010-02-10,03:15:00,10051.0000,10052.0000,10035.0000,10038.0000,1622
2010-02-10,03:20:00,10037.0000,10049.0000,10037.0000,10041.0000,819
2010-02-10,03:25:00,10041.0000,10050.0000,10041.0000,10047.0000,675
2010-02-10,03:30:00,10048.0000,10063.0000,10046.0000,10057.0000,925
2010-02-10,03:35:00,10057.0000,10061.0000,10043.0000,10045.0000,654
2010-02-10,03:40:00,10044.0000,10059.0000,10038.0000,10043.0000,1616
2010-02-10,03:45:00,10043.0000,10048.0000,10028.0000,10038.0000,1330
2010-02-10,03:50:00,10038.0000,10038.0000,10023.0000,10031.0000,1733
2010-02-10,03:55:00,10031.0000,10047.0000,10030.0000,10031.0000,1353
2010-02-10,04:00:00,10032.0000,10052.0000,10027.0000,10049.0000,1958
2010-02-10,04:05:00,10049.0000,10057.0000,10043.0000,10050.0000,1435
2010-02-10,04:10:00,10049.0000,10057.0000,10040.0000,10057.0000,1103
2010-02-10,04:15:00,10057.0000,10057.0000,10044.0000,10050.0000,802
2010-02-10,04:20:00,10050.0000,10069.0000,10050.0000,10061.0000,1390
2010-02-10,04:25:00,10061.0000,10073.0000,10059.0000,10064.0000,2238
2010-02-10,04:30:00,10064.0000,10072.0000,10056.0000,10070.0000,1218
2010-02-10,04:35:00,10069.0000,10069.0000,10055.0000,10056.0000,943
2010-02-10,04:40:00,10056.0000,10056.0000,10042.0000,10043.0000,1427
2010-02-10,04:45:00,10043.0000,10046.0000,10032.0000,10039.0000,2074
2010-02-10,04:50:00,10039.0000,10042.0000,10007.0000,10012.0000,3671
2010-02-10,04:55:00,10012.0000,10023.0000,10008.0000,10019.0000,3762
2010-02-10,05:00:00,10019.0000,10022.0000,10006.0000,10017.0000,2370
2010-02-10,05:05:00,10017.0000,10020.0000,10012.0000,10015.0000,472
2010-02-10,05:10:00,10016.0000,10016.0000,9998.0000,10010.0000,975
2010-02-10,05:20:00,10004.0000,10004.0000,10004.0000,10004.0000,1
2010-02-10,05:30:00,10007.0000,10020.0000,10007.0000,10017.0000,95
2010-02-10,05:35:00,10015.0000,10015.0000,10012.0000,10013.0000,17
2010-02-10,05:40:00,10014.0000,10015.0000,10011.0000,10012.0000,24
2010-02-10,05:45:00,10012.0000,10014.0000,10011.0000,10014.0000,9
2010-02-10,05:50:00,10015.0000,10015.0000,10006.0000,10007.0000,19
2010-02-10,05:55:00,10007.0000,10014.0000,10007.0000,10014.0000,31
2010-02-10,06:00:00,10014.0000,10017.0000,10014.0000,10016.0000,10
2010-02-10,06:10:00,10013.0000,10013.0000,10008.0000,10008.0000,6
2010-02-10,06:15:00,10010.0000,10010.0000,10010.0000,10010.0000,1
2010-02-10,06:20:00,10013.0000,10013.0000,10010.0000,10010.0000,2
2010-02-10,06:25:00,10011.0000,10014.0000,10010.0000,10014.0000,4
2010-02-10,07:00:00,10015.0000,10019.0000,10014.0000,10019.0000,18
2010-02-10,07:05:00,10019.0000,10019.0000,10019.0000,10019.0000,2
2010-02-10,07:10:00,10019.0000,10019.0000,10018.0000,10019.0000,3
2010-02-10,07:15:00,10019.0000,10023.0000,10019.0000,10023.0000,17
2010-02-10,07:20:00,10021.0000,10021.0000,10017.0000,10017.0000,20
2010-02-10,07:25:00,10016.0000,10016.0000,10015.0000,10016.0000,16
2010-02-10,07:30:00,10016.0000,10016.0000,10016.0000,10016.0000,1
2010-02-10,07:35:00,10018.0000,10018.0000,10018.0000,10018.0000,1
2010-02-10,07:40:00,10018.0000,10018.0000,10016.0000,10016.0000,5
2010-02-10,07:45:00,10018.0000,10019.0000,10018.0000,10019.0000,2
2010-02-10,07:50:00,10018.0000,10021.0000,10018.0000,10020.0000,15
2010-02-10,07:55:00,10019.0000,10019.0000,10016.0000,10016.0000,10
2010-02-10,08:00:00,10018.0000,10019.0000,10011.0000,10011.0000,45
2010-02-10,08:05:00,10011.0000,10013.0000,10010.0000,10012.0000,28
2010-02-10,08:10:00,10012.0000,10012.0000,10009.0000,10010.0000,15
2010-02-10,08:15:00,10012.0000,10012.0000,10008.0000,10011.0000,50
2010-02-10,08:20:00,10012.0000,10019.0000,10012.0000,10018.0000,27
2010-02-10,08:25:00,10018.0000,10024.0000,10016.0000,10022.0000,40
2010-02-10,08:30:00,10022.0000,10024.0000,10022.0000,10022.0000,29
2010-02-10,08:35:00,10022.0000,10028.0000,10022.0000,10025.0000,40
2010-02-10,08:40:00,10025.0000,10025.0000,10020.0000,10020.0000,15
2010-02-10,08:45:00,10022.0000,10022.0000,10022.0000,10022.0000,6
2010-02-10,08:50:00,10023.0000,10025.0000,10023.0000,10024.0000,8
2010-02-10,08:55:00,10023.0000,10023.0000,10022.0000,10023.0000,11
2010-02-10,09:00:00,10022.0000,10022.0000,10020.0000,10020.0000,13
2010-02-10,09:05:00,10020.0000,10023.0000,10020.0000,10022.0000,16
2010-02-10,09:10:00,10022.0000,10024.0000,10022.0000,10023.0000,7
2010-02-10,09:15:00,10023.0000,10025.0000,10022.0000,10025.0000,8
2010-02-10,09:20:00,10025.0000,10025.0000,10024.0000,10024.0000,5
2010-02-10,09:25:00,10024.0000,10024.0000,10023.0000,10023.0000,3
2010-02-10,09:30:00,10021.0000,10021.0000,10015.0000,10019.0000,45
2010-02-10,09:35:00,10019.0000,10019.0000,10017.0000,10018.0000,36
2010-02-10,09:40:00,10016.0000,10020.0000,10016.0000,10020.0000,7
2010-02-10,09:45:00,10018.0000,10018.0000,10018.0000,10018.0000,1
2010-02-10,09:50:00,10015.0000,10015.0000,10015.0000,10015.0000,3
2010-02-10,09:55:00,10014.0000,10016.0000,10010.0000,10016.0000,44
2010-02-10,10:00:00,10015.0000,10018.0000,10015.0000,10018.0000,13
2010-02-10,10:05:00,10017.0000,10021.0000,10017.0000,10021.0000,12
2010-02-10,10:10:00,10021.0000,10021.0000,10021.0000,10021.0000,2
2010-02-10,10:15:00,10020.0000,10020.0000,10012.0000,10014.0000,63
2010-02-10,10:20:00,10012.0000,10015.0000,10008.0000,10009.0000,54
2010-02-10,10:25:00,10007.0000,10008.0000,10005.0000,10006.0000,63
2010-02-10,10:30:00,10006.0000,10009.0000,9988.0000,9990.0000,211
2010-02-10,10:35:00,9992.0000,9996.0000,9988.0000,9988.0000,92
2010-02-10,10:40:00,9988.0000,9991.0000,9985.0000,9991.0000,80
2010-02-10,10:45:00,9991.0000,9995.0000,9987.0000,9993.0000,27
2010-02-10,10:50:00,9992.0000,9994.0000,9989.0000,9994.0000,13
2010-02-10,10:55:00,9995.0000,9996.0000,9995.0000,9996.0000,8
2010-02-10,11:00:00,9998.0000,10002.0000,9998.0000,9999.0000,44
2010-02-10,11:05:00,9998.0000,9999.0000,9997.0000,9997.0000,16
2010-02-10,11:10:00,9997.0000,9997.0000,9995.0000,9995.0000,47
2010-02-10,11:15:00,9996.0000,9996.0000,9996.0000,9996.0000,2
2010-02-10,11:20:00,9996.0000,9996.0000,9994.0000,9994.0000,9
2010-02-10,11:25:00,9993.0000,9993.0000,9979.0000,9981.0000,68
2010-02-10,11:30:00,9982.0000,9986.0000,9980.0000,9986.0000,45
2010-02-10,11:35:00,9986.0000,9990.0000,9985.0000,9986.0000,32
2010-02-10,11:40:00,9986.0000,9993.0000,9986.0000,9991.0000,22
2010-02-10,11:45:00,9990.0000,9992.0000,9987.0000,9989.0000,37
2010-02-10,11:50:00,9989.0000,9993.0000,9987.0000,9992.0000,61
2010-02-10,11:55:00,9991.0000,9991.0000,9982.0000,9983.0000,66
2010-02-10,12:00:00,9982.0000,9985.0000,9982.0000,9984.0000,38
2010-02-10,12:05:00,9984.0000,9989.0000,9983.0000,9986.0000,34
2010-02-10,12:10:00,9987.0000,9987.0000,9984.0000,9985.0000,28
2010-02-10,12:20:00,9985.0000,9988.0000,9982.0000,9983.0000,17
2010-02-10,12:25:00,9983.0000,9983.0000,9980.0000,9980.0000,21
2010-02-10,12:30:00,9979.0000,9981.0000,9979.0000,9981.0000,9
2010-02-10,12:35:00,9982.0000,9986.0000,9981.0000,9986.0000,71
2010-02-10,12:40:00,9984.0000,9985.0000,9984.0000,9985.0000,14
2010-02-10,12:45:00,9985.0000,9986.0000,9985.0000,9986.0000,3
2010-02-10,12:50:00,9986.0000,9988.0000,9985.0000,9987.0000,20
2010-02-10,12:55:00,9990.0000,9990.0000,9988.0000,9990.0000,5
2010-02-10,13:00:00,9990.0000,9992.0000,9987.0000,9987.0000,17
2010-02-10,13:05:00,9988.0000,9988.0000,9983.0000,9983.0000,38
2010-02-10,13:10:00,9983.0000,9986.0000,9983.0000,9985.0000,21
2010-02-10,13:15:00,9984.0000,9987.0000,9984.0000,9987.0000,16
2010-02-10,13:20:00,9985.0000,9985.0000,9982.0000,9984.0000,16
2010-02-10,13:25:00,9987.0000,9989.0000,9987.0000,9989.0000,7
2010-02-10,13:30:00,9990.0000,9990.0000,9986.0000,9986.0000,27
2010-02-10,13:35:00,9989.0000,9989.0000,9987.0000,9987.0000,7
2010-02-10,13:40:00,9987.0000,9991.0000,9985.0000,9989.0000,25
2010-02-10,13:45:00,9990.0000,9993.0000,9989.0000,9993.0000,9
2010-02-10,13:50:00,9992.0000,9992.0000,9991.0000,9991.0000,19
2010-02-10,13:55:00,9990.0000,9992.0000,9990.0000,9991.0000,20
2010-02-10,14:00:00,9991.0000,9992.0000,9990.0000,9991.0000,6
2010-02-10,14:05:00,9992.0000,9997.0000,9992.0000,9996.0000,32
2010-02-10,14:10:00,9996.0000,9998.0000,9995.0000,9998.0000,18
2010-02-10,14:15:00,9996.0000,9996.0000,9993.0000,9994.0000,21
2010-02-10,14:20:00,9995.0000,9995.0000,9994.0000,9994.0000,10
2010-02-10,14:25:00,9994.0000,9995.0000,9993.0000,9995.0000,8
2010-02-10,14:30:00,9995.0000,9997.0000,9993.0000,9994.0000,34
2010-02-10,14:35:00,9994.0000,9995.0000,9993.0000,9995.0000,5
2010-02-10,14:40:00,9996.0000,10000.0000,9995.0000,10000.0000,47
2010-02-10,14:45:00,10000.0000,10008.0000,10000.0000,10006.0000,80
2010-02-10,14:50:00,10006.0000,10008.0000,10004.0000,10006.0000,48
2010-02-10,14:55:00,10005.0000,10005.0000,10001.0000,10004.0000,22
2010-02-10,15:00:00,10004.0000,10009.0000,10003.0000,10009.0000,95
2010-02-10,15:05:00,10009.0000,10009.0000,10005.0000,10005.0000,48
2010-02-10,15:10:00,10004.0000,10007.0000,10001.0000,10007.0000,56
2010-02-10,15:15:00,10007.0000,10009.0000,10004.0000,10005.0000,49
2010-02-10,15:20:00,10004.0000,10012.0000,10002.0000,10008.0000,91
2010-02-10,15:25:00,10007.0000,10011.0000,10007.0000,10011.0000,47
2010-02-10,15:30:00,10010.0000,10010.0000,10003.0000,10003.0000,49
2010-02-10,15:35:00,10004.0000,10006.0000,10003.0000,10005.0000,84
2010-02-10,15:40:00,10006.0000,10008.0000,10005.0000,10007.0000,27
2010-02-10,15:45:00,10009.0000,10009.0000,10006.0000,10008.0000,25
2010-02-10,15:50:00,10009.0000,10010.0000,10002.0000,10003.0000,60
2010-02-10,15:55:00,10003.0000,10003.0000,9990.0000,9993.0000,114
2010-02-10,16:00:00,9993.0000,9995.0000,9984.0000,9995.0000,453
2010-02-10,16:05:00,9995.0000,10003.0000,9991.0000,10002.0000,230
2010-02-10,16:10:00,10002.0000,10005.0000,9990.0000,9990.0000,250
2010-02-10,16:15:00,9989.0000,10001.0000,9988.0000,9996.0000,247
2010-02-10,16:20:00,9996.0000,10002.0000,9991.0000,10000.0000,137
2010-02-10,16:25:00,10000.0000,10011.0000,10000.0000,10008.0000,138
2010-02-10,16:30:00,10008.0000,10012.0000,10003.0000,10004.0000,140
2010-02-10,16:35:00,10003.0000,10007.0000,10001.0000,10007.0000,91
2010-02-10,16:40:00,10005.0000,10005.0000,9993.0000,9995.0000,170
2010-02-10,16:45:00,9995.0000,10000.0000,9992.0000,9992.0000,83
2010-02-10,16:50:00,9994.0000,9996.0000,9981.0000,9982.0000,244
2010-02-10,16:55:00,9983.0000,9985.0000,9976.0000,9981.0000,191
2010-02-10,17:00:00,9982.0000,9988.0000,9980.0000,9988.0000,145
2010-02-10,17:05:00,9989.0000,9993.0000,9988.0000,9991.0000,95
2010-02-10,17:10:00,9991.0000,9991.0000,9984.0000,9987.0000,79
2010-02-10,17:15:00,9986.0000,9993.0000,9986.0000,9992.0000,72
2010-02-10,17:20:00,9993.0000,9994.0000,9989.0000,9991.0000,58
2010-02-10,17:25:00,9992.0000,9996.0000,9985.0000,9987.0000,66
2010-02-10,17:30:00,9985.0000,9994.0000,9985.0000,9991.0000,138
2010-02-10,17:35:00,9989.0000,9991.0000,9986.0000,9989.0000,51
2010-02-10,17:40:00,9989.0000,9998.0000,9988.0000,9997.0000,97
2010-02-10,17:45:00,9996.0000,10001.0000,9996.0000,10000.0000,52
2010-02-10,17:50:00,10000.0000,10000.0000,9996.0000,9997.0000,19
2010-02-10,17:55:00,9999.0000,10008.0000,9999.0000,10008.0000,130
2010-02-10,18:00:00,10008.0000,10009.0000,9998.0000,9998.0000,201
2010-02-10,18:05:00,9998.0000,10034.0000,9998.0000,10030.0000,722
2010-02-10,18:10:00,10030.0000,10045.0000,10027.0000,10034.0000,619
2010-02-10,18:15:00,10035.0000,10039.0000,10015.0000,10031.0000,677
2010-02-10,18:20:00,10033.0000,10037.0000,10025.0000,10036.0000,160
2010-02-10,18:25:00,10034.0000,10040.0000,10023.0000,10025.0000,313
2010-02-10,18:30:00,10024.0000,10031.0000,10017.0000,10031.0000,116
2010-02-10,18:35:00,10033.0000,10040.0000,10030.0000,10038.0000,68
2010-02-10,18:40:00,10039.0000,10044.0000,10036.0000,10042.0000,164
2010-02-10,18:45:00,10043.0000,10047.0000,10039.0000,10045.0000,59
2010-02-10,18:50:00,10046.0000,10052.0000,10044.0000,10048.0000,150
2010-02-10,18:55:00,10048.0000,10049.0000,10033.0000,10033.0000,111
2010-02-10,19:00:00,10034.0000,10043.0000,10031.0000,10039.0000,141
2010-02-10,19:05:00,10038.0000,10039.0000,10033.0000,10039.0000,52
2010-02-10,19:10:00,10039.0000,10044.0000,10038.0000,10040.0000,115
2010-02-10,19:15:00,10040.0000,10043.0000,10037.0000,10041.0000,61
2010-02-10,19:20:00,10040.0000,10041.0000,10035.0000,10035.0000,35
2010-02-10,19:25:00,10035.0000,10035.0000,10031.0000,10034.0000,48
2010-02-10,19:30:00,10035.0000,10038.0000,10028.0000,10028.0000,33
2010-02-10,19:35:00,10029.0000,10032.0000,10028.0000,10032.0000,30
2010-02-10,19:40:00,10032.0000,10033.0000,10029.0000,10030.0000,59
2010-02-10,19:45:00,10030.0000,10035.0000,10028.0000,10035.0000,38
2010-02-10,19:50:00,10035.0000,10044.0000,10035.0000,10040.0000,180
2010-02-10,19:55:00,10040.0000,10046.0000,10038.0000,10046.0000,66
2010-02-10,20:00:00,10043.0000,10043.0000,10032.0000,10033.0000,73
2010-02-10,20:05:00,10030.0000,10030.0000,10024.0000,10024.0000,118
2010-02-10,20:10:00,10023.0000,10032.0000,10023.0000,10031.0000,50
2010-02-10,20:15:00,10030.0000,10034.0000,10030.0000,10032.0000,42
2010-02-10,20:20:00,10031.0000,10032.0000,10029.0000,10029.0000,40
2010-02-10,20:25:00,10028.0000,10030.0000,10027.0000,10030.0000,11
2010-02-10,20:30:00,10030.0000,10033.0000,10030.0000,10032.0000,39
2010-02-10,20:35:00,10032.0000,10040.0000,10032.0000,10035.0000,139
2010-02-10,20:40:00,10036.0000,10057.0000,10036.0000,10050.0000,333
2010-02-10,20:45:00,10047.0000,10051.0000,10040.0000,10041.0000,175
2010-02-10,20:50:00,10041.0000,10042.0000,10029.0000,10033.0000,278
2010-02-10,20:55:00,10033.0000,10033.0000,10002.0000,10009.0000,703
2010-02-10,21:00:00,10008.0000,10016.0000,10007.0000,10016.0000,152
2010-02-10,21:05:00,10016.0000,10017.0000,10000.0000,10012.0000,336
2010-02-10,21:10:00,10013.0000,10013.0000,10000.0000,10000.0000,422
2010-02-10,21:15:00,10001.0000,10015.0000,9999.0000,10010.0000,163
2010-02-10,21:20:00,10009.0000,10023.0000,10006.0000,10020.0000,162
2010-02-10,21:25:00,10020.0000,10022.0000,10019.0000,10022.0000,102
2010-02-10,21:30:00,10022.0000,10022.0000,10004.0000,10009.0000,359
2010-02-10,21:35:00,10010.0000,10019.0000,10005.0000,10016.0000,202
2010-02-10,21:40:00,10017.0000,10019.0000,10010.0000,10012.0000,115
2010-02-10,21:45:00,10012.0000,10016.0000,10005.0000,10006.0000,160
2010-02-10,21:50:00,10008.0000,10014.0000,10006.0000,10012.0000,94
2010-02-10,21:55:00,10013.0000,10018.0000,10011.0000,10014.0000,205
2010-02-10,22:00:00,10016.0000,10025.0000,10015.0000,10022.0000,213
2010-02-10,22:05:00,10023.0000,10025.0000,10019.0000,10019.0000,141
2010-02-10,22:10:00,10019.0000,10022.0000,10013.0000,10016.0000,164
2010-02-10,22:15:00,10016.0000,10017.0000,10007.0000,10007.0000,214
2010-02-10,22:20:00,10007.0000,10014.0000,10006.0000,10014.0000,127
2010-02-10,22:25:00,10015.0000,10015.0000,10006.0000,10012.0000,412
2010-02-10,22:30:00,10011.0000,10032.0000,9994.0000,10025.0000,3402
2010-02-10,22:35:00,10026.0000,10043.0000,10008.0000,10008.0000,3174
2010-02-10,22:40:00,10009.0000,10015.0000,9988.0000,9995.0000,2524
2010-02-10,22:45:00,9995.0000,10022.0000,9994.0000,10022.0000,1919
2010-02-10,22:50:00,10022.0000,10023.0000,10005.0000,10010.0000,898
2010-02-10,22:55:00,10011.0000,10030.0000,10009.0000,10013.0000,1440
2010-02-10,23:00:00,10012.0000,10016.0000,9977.0000,9994.0000,3995
2010-02-10,23:05:00,9994.0000,9995.0000,9952.0000,9960.0000,3152
2010-02-10,23:10:00,9961.0000,9961.0000,9944.0000,9955.0000,2552
2010-02-10,23:15:00,9954.0000,9955.0000,9932.0000,9950.0000,2872
2010-02-10,23:20:00,9950.0000,9965.0000,9941.0000,9951.0000,1827
2010-02-10,23:25:00,9952.0000,9956.0000,9928.0000,9944.0000,2456
2010-02-10,23:30:00,9943.0000,9951.0000,9928.0000,9950.0000,2775
2010-02-10,23:35:00,9949.0000,9956.0000,9942.0000,9952.0000,1145
2010-02-10,23:40:00,9952.0000,9968.0000,9949.0000,9959.0000,1939
2010-02-10,23:45:00,9959.0000,9967.0000,9951.0000,9953.0000,1148
2010-02-10,23:50:00,9953.0000,9969.0000,9953.0000,9960.0000,1539
2010-02-10,23:55:00,9960.0000,9973.0000,9958.0000,9970.0000,1182
2010-02-11,00:00:00,9969.0000,9971.0000,9952.0000,9954.0000,1157
2010-02-11,00:05:00,9955.0000,9982.0000,9953.0000,9981.0000,1726
2010-02-11,00:10:00,9981.0000,9982.0000,9967.0000,9969.0000,1004
2010-02-11,00:15:00,9970.0000,9973.0000,9957.0000,9958.0000,1043
2010-02-11,00:20:00,9958.0000,9974.0000,9958.0000,9974.0000,1105
2010-02-11,00:25:00,9974.0000,9995.0000,9974.0000,9991.0000,1897
2010-02-11,00:30:00,9991.0000,10004.0000,9988.0000,9996.0000,1701
2010-02-11,00:35:00,9995.0000,9997.0000,9988.0000,9988.0000,854
2010-02-11,00:40:00,9988.0000,9998.0000,9983.0000,9987.0000,1106
2010-02-11,00:45:00,9986.0000,9993.0000,9982.0000,9993.0000,791
2010-02-11,00:50:00,9993.0000,9993.0000,9984.0000,9989.0000,559
2010-02-11,00:55:00,9989.0000,9998.0000,9975.0000,9982.0000,1341
2010-02-11,01:00:00,9981.0000,9993.0000,9972.0000,9990.0000,1422
2010-02-11,01:05:00,9989.0000,9997.0000,9982.0000,9997.0000,951
2010-02-11,01:10:00,9997.0000,10002.0000,9989.0000,9992.0000,1241
2010-02-11,01:15:00,9992.0000,9994.0000,9983.0000,9992.0000,908
2010-02-11,01:20:00,9992.0000,10018.0000,9991.0000,10017.0000,2248
2010-02-11,01:25:00,10015.0000,10025.0000,10009.0000,10021.0000,1655
2010-02-11,01:30:00,10021.0000,10037.0000,10016.0000,10018.0000,1961
2010-02-11,01:35:00,10018.0000,10020.0000,10009.0000,10015.0000,729
2010-02-11,01:40:00,10014.0000,10026.0000,10014.0000,10023.0000,1146
2010-02-11,01:45:00,10023.0000,10023.0000,10018.0000,10019.0000,275
2010-02-11,01:50:00,10019.0000,10022.0000,10014.0000,10019.0000,521
2010-02-11,01:55:00,10019.0000,10025.0000,10011.0000,10015.0000,456
2010-02-11,02:00:00,10015.0000,10025.0000,10013.0000,10014.0000,544
2010-02-11,02:05:00,10015.0000,10024.0000,10011.0000,10020.0000,927
2010-02-11,02:10:00,10021.0000,10035.0000,10019.0000,10023.0000,1827
2010-02-11,02:15:00,10023.0000,10030.0000,10017.0000,10030.0000,637
2010-02-11,02:20:00,10031.0000,10035.0000,10025.0000,10033.0000,432
2010-02-11,02:25:00,10034.0000,10053.0000,10034.0000,10048.0000,2381
2010-02-11,02:30:00,10048.0000,10049.0000,10032.0000,10037.0000,1002
2010-02-11,02:35:00,10037.0000,10041.0000,10029.0000,10029.0000,860
2010-02-11,02:40:00,10029.0000,10034.0000,10021.0000,10029.0000,1635
2010-02-11,02:45:00,10029.0000,10031.0000,10022.0000,10026.0000,717
2010-02-11,02:50:00,10026.0000,10034.0000,10023.0000,10027.0000,567
2010-02-11,02:55:00,10025.0000,10026.0000,10017.0000,10025.0000,1021
2010-02-11,03:00:00,10025.0000,10034.0000,10024.0000,10031.0000,815
2010-02-11,03:05:00,10033.0000,10038.0000,10029.0000,10033.0000,584
2010-02-11,03:10:00,10032.0000,10032.0000,10015.0000,10021.0000,910
2010-02-11,03:15:00,10021.0000,10031.0000,10018.0000,10028.0000,959
2010-02-11,03:20:00,10028.0000,10028.0000,10012.0000,10022.0000,1065
2010-02-11,03:25:00,10022.0000,10029.0000,10020.0000,10025.0000,647
2010-02-11,03:30:00,10024.0000,10025.0000,10008.0000,10013.0000,1309
2010-02-11,03:35:00,10012.0000,10016.0000,10002.0000,10012.0000,1405
2010-02-11,03:40:00,10011.0000,10013.0000,10004.0000,10006.0000,603
2010-02-11,03:45:00,10006.0000,10011.0000,10004.0000,10007.0000,454
2010-02-11,03:50:00,10007.0000,10016.0000,9995.0000,10007.0000,2300
2010-02-11,03:55:00,10007.0000,10011.0000,10004.0000,10007.0000,440
2010-02-11,04:00:00,10007.0000,10022.0000,10007.0000,10020.0000,900
2010-02-11,04:05:00,10021.0000,10023.0000,10010.0000,10018.0000,801
2010-02-11,04:10:00,10018.0000,10025.0000,10017.0000,10020.0000,709
2010-02-11,04:15:00,10020.0000,10020.0000,10007.0000,10014.0000,1066
2010-02-11,04:20:00,10013.0000,10020.0000,10010.0000,10017.0000,620
2010-02-11,04:25:00,10017.0000,10030.0000,10016.0000,10023.0000,1366
2010-02-11,04:30:00,10023.0000,10024.0000,9995.0000,9996.0000,2347
2010-02-11,04:35:00,9996.0000,10001.0000,9985.0000,9992.0000,2843
2010-02-11,04:40:00,9991.0000,10001.0000,9987.0000,9992.0000,2223
2010-02-11,04:45:00,9993.0000,10006.0000,9992.0000,9998.0000,1728
2010-02-11,04:50:00,9997.0000,10005.0000,9988.0000,9996.0000,2592
2010-02-11,04:55:00,9996.0000,10010.0000,9993.0000,10003.0000,1958
2010-02-11,05:00:00,10003.0000,10010.0000,9995.0000,10002.0000,1607
2010-02-11,05:05:00,10002.0000,10009.0000,9994.0000,9994.0000,478
2010-02-11,05:10:00,9994.0000,9998.0000,9983.0000,9989.0000,630
2010-02-11,05:20:00,9985.0000,9985.0000,9985.0000,9985.0000,1
2010-02-11,05:30:00,9987.0000,9991.0000,9987.0000,9989.0000,28
2010-02-11,05:35:00,9991.0000,9991.0000,9986.0000,9988.0000,39
2010-02-11,05:40:00,9988.0000,9991.0000,9988.0000,9991.0000,15
2010-02-11,05:45:00,9991.0000,9992.0000,9989.0000,9991.0000,19
2010-02-11,05:55:00,9991.0000,9996.0000,9990.0000,9992.0000,45
2010-02-11,06:00:00,9991.0000,9994.0000,9991.0000,9994.0000,6
2010-02-11,06:05:00,9993.0000,9994.0000,9993.0000,9994.0000,11
2010-02-11,06:10:00,9992.0000,9992.0000,9992.0000,9992.0000,1
2010-02-11,06:15:00,9989.0000,9989.0000,9988.0000,9988.0000,9
2010-02-11,06:20:00,9989.0000,9989.0000,9987.0000,9987.0000,4
2010-02-11,06:25:00,9992.0000,9992.0000,9987.0000,9989.0000,17
2010-02-11,07:00:00,9994.0000,9996.0000,9994.0000,9996.0000,36
2010-02-11,07:05:00,9995.0000,9995.0000,9995.0000,9995.0000,7
2010-02-11,07:10:00,9996.0000,10000.0000,9996.0000,9996.0000,40
2010-02-11,07:15:00,9997.0000,9997.0000,9995.0000,9995.0000,5
2010-02-11,07:25:00,9996.0000,9996.0000,9996.0000,9996.0000,1
2010-02-11,07:40:00,9995.0000,9997.0000,9995.0000,9997.0000,2
2010-02-11,07:45:00,9996.0000,9996.0000,9996.0000,9996.0000,1
2010-02-11,08:00:00,9998.0000,10004.0000,9998.0000,10004.0000,43
2010-02-11,08:05:00,10005.0000,10008.0000,10005.0000,10008.0000,32
2010-02-11,08:10:00,10008.0000,10009.0000,10006.0000,10006.0000,6
2010-02-11,08:15:00,10006.0000,10007.0000,10006.0000,10007.0000,12
2010-02-11,08:20:00,10006.0000,10012.0000,10006.0000,10007.0000,43
2010-02-11,08:25:00,10007.0000,10007.0000,10004.0000,10006.0000,18
2010-02-11,08:30:00,10006.0000,10020.0000,10006.0000,10016.0000,155
2010-02-11,08:35:00,10016.0000,10022.0000,10016.0000,10018.0000,19
2010-02-11,08:40:00,10018.0000,10026.0000,10018.0000,10025.0000,37
2010-02-11,08:45:00,10024.0000,10025.0000,10023.0000,10024.0000,13
2010-02-11,08:50:00,10022.0000,10025.0000,10022.0000,10024.0000,38
2010-02-11,08:55:00,10024.0000,10024.0000,10022.0000,10023.0000,5
2010-02-11,09:00:00,10023.0000,10023.0000,10021.0000,10022.0000,26
2010-02-11,09:05:00,10023.0000,10026.0000,10023.0000,10024.0000,21
2010-02-11,09:10:00,10023.0000,10024.0000,10022.0000,10022.0000,17
2010-02-11,09:15:00,10022.0000,10022.0000,10016.0000,10017.0000,29
2010-02-11,09:20:00,10018.0000,10019.0000,10018.0000,10019.0000,7
2010-02-11,09:25:00,10020.0000,10025.0000,10020.0000,10024.0000,12
2010-02-11,09:30:00,10024.0000,10026.0000,10024.0000,10025.0000,23
2010-02-11,09:35:00,10025.0000,10029.0000,10024.0000,10028.0000,49
2010-02-11,09:40:00,10028.0000,10028.0000,10024.0000,10025.0000,11
2010-02-11,09:45:00,10024.0000,10027.0000,10024.0000,10024.0000,15
2010-02-11,09:50:00,10024.0000,10028.0000,10022.0000,10028.0000,29
2010-02-11,09:55:00,10028.0000,10028.0000,10027.0000,10027.0000,22
2010-02-11,10:00:00,10027.0000,10035.0000,10027.0000,10035.0000,50
2010-02-11,10:05:00,10035.0000,10036.0000,10023.0000,10023.0000,70
2010-02-11,10:10:00,10022.0000,10032.0000,10022.0000,10030.0000,40
2010-02-11,10:15:00,10028.0000,10030.0000,10027.0000,10029.0000,18
2010-02-11,10:20:00,10030.0000,10030.0000,10028.0000,10030.0000,11
2010-02-11,10:25:00,10031.0000,10035.0000,10029.0000,10032.0000,16
2010-02-11,10:30:00,10033.0000,10036.0000,10033.0000,10034.0000,13
2010-02-11,10:35:00,10034.0000,10034.0000,10031.0000,10031.0000,20
2010-02-11,10:40:00,10032.0000,10032.0000,10029.0000,10032.0000,45
2010-02-11,10:45:00,10031.0000,10034.0000,10031.0000,10034.0000,9
2010-02-11,10:50:00,10035.0000,10035.0000,10032.0000,10032.0000,9
2010-02-11,10:55:00,10031.0000,10031.0000,10028.0000,10028.0000,7
2010-02-11,11:00:00,10028.0000,10029.0000,10028.0000,10029.0000,4
2010-02-11,11:05:00,10028.0000,10029.0000,10027.0000,10027.0000,7
2010-02-11,11:10:00,10027.0000,10027.0000,10027.0000,10027.0000,3
2010-02-11,11:15:00,10029.0000,10030.0000,10028.0000,10028.0000,21
2010-02-11,11:20:00,10030.0000,10031.0000,10029.0000,10030.0000,8
2010-02-11,11:25:00,10030.0000,10030.0000,10027.0000,10028.0000,16
2010-02-11,11:30:00,10029.0000,10029.0000,10025.0000,10027.0000,23
2010-02-11,11:35:00,10025.0000,10032.0000,10025.0000,10031.0000,15
2010-02-11,11:40:00,10032.0000,10032.0000,10030.0000,10031.0000,9
2010-02-11,11:45:00,10032.0000,10032.0000,10032.0000,10032.0000,19
2010-02-11,11:50:00,10031.0000,10031.0000,10028.0000,10028.0000,15
2010-02-11,11:55:00,10029.0000,10030.0000,10029.0000,10030.0000,2
2010-02-11,12:00:00,10031.0000,10031.0000,10031.0000,10031.0000,1
2010-02-11,12:05:00,10033.0000,10036.0000,10033.0000,10036.0000,17
2010-02-11,12:10:00,10035.0000,10038.0000,10035.0000,10038.0000,43
2010-02-11,12:15:00,10036.0000,10041.0000,10036.0000,10041.0000,69
2010-02-11,12:20:00,10039.0000,10039.0000,10037.0000,10037.0000,13
2010-02-11,12:25:00,10038.0000,10040.0000,10032.0000,10032.0000,34
2010-02-11,12:30:00,10033.0000,10034.0000,10033.0000,10033.0000,9
2010-02-11,12:35:00,10034.0000,10037.0000,10034.0000,10036.0000,10
2010-02-11,12:40:00,10038.0000,10038.0000,10036.0000,10036.0000,2
2010-02-11,12:45:00,10036.0000,10037.0000,10034.0000,10036.0000,25
2010-02-11,12:50:00,10037.0000,10037.0000,10035.0000,10037.0000,4
2010-02-11,12:55:00,10037.0000,10038.0000,10037.0000,10038.0000,8
2010-02-11,13:00:00,10038.0000,10039.0000,10037.0000,10038.0000,8
2010-02-11,13:05:00,10038.0000,10039.0000,10038.0000,10039.0000,2
2010-02-11,13:15:00,10038.0000,10041.0000,10038.0000,10040.0000,29
2010-02-11,13:20:00,10038.0000,10044.0000,10038.0000,10044.0000,40
2010-02-11,13:25:00,10044.0000,10044.0000,10042.0000,10042.0000,5
2010-02-11,13:30:00,10041.0000,10041.0000,10040.0000,10041.0000,15
2010-02-11,13:35:00,10043.0000,10044.0000,10043.0000,10044.0000,5
2010-02-11,13:40:00,10042.0000,10042.0000,10041.0000,10041.0000,2
2010-02-11,13:45:00,10040.0000,10040.0000,10035.0000,10035.0000,36
2010-02-11,13:50:00,10035.0000,10036.0000,10033.0000,10034.0000,14
2010-02-11,13:55:00,10034.0000,10034.0000,10031.0000,10031.0000,16
2010-02-11,14:00:00,10033.0000,10034.0000,10030.0000,10030.0000,23
2010-02-11,14:05:00,10030.0000,10033.0000,10030.0000,10031.0000,19
2010-02-11,14:10:00,10031.0000,10033.0000,10031.0000,10031.0000,10
2010-02-11,14:15:00,10031.0000,10032.0000,10022.0000,10024.0000,62
2010-02-11,14:20:00,10024.0000,10028.0000,10024.0000,10026.0000,14
2010-02-11,14:25:00,10027.0000,10031.0000,10025.0000,10031.0000,20
2010-02-11,14:30:00,10034.0000,10036.0000,10033.0000,10033.0000,21
2010-02-11,14:35:00,10032.0000,10032.0000,10026.0000,10027.0000,33
2010-02-11,14:40:00,10026.0000,10033.0000,10026.0000,10031.0000,23
2010-02-11,14:45:00,10030.0000,10031.0000,10029.0000,10029.0000,9
2010-02-11,14:50:00,10029.0000,10029.0000,10029.0000,10029.0000,2
2010-02-11,14:55:00,10030.0000,10031.0000,10027.0000,10029.0000,48
2010-02-11,15:00:00,10028.0000,10033.0000,10026.0000,10033.0000,89
2010-02-11,15:05:00,10033.0000,10036.0000,10031.0000,10035.0000,31
2010-02-11,15:10:00,10036.0000,10038.0000,10035.0000,10037.0000,21
2010-02-11,15:15:00,10038.0000,10044.0000,10037.0000,10044.0000,41
2010-02-11,15:20:00,10044.0000,10046.0000,10043.0000,10045.0000,77
2010-02-11,15:25:00,10045.0000,10045.0000,10038.0000,10038.0000,33
2010-02-11,15:30:00,10037.0000,10040.0000,10037.0000,10040.0000,42
2010-02-11,15:35:00,10041.0000,10041.0000,10038.0000,10038.0000,83
2010-02-11,15:40:00,10039.0000,10045.0000,10039.0000,10045.0000,46
2010-02-11,15:45:00,10044.0000,10049.0000,10044.0000,10045.0000,80
2010-02-11,15:50:00,10044.0000,10047.0000,10043.0000,10045.0000,28
2010-02-11,15:55:00,10044.0000,10044.0000,10039.0000,10040.0000,23
2010-02-11,16:00:00,10039.0000,10041.0000,10031.0000,10031.0000,159
2010-02-11,16:05:00,10032.0000,10034.0000,10025.0000,10029.0000,302
2010-02-11,16:10:00,10031.0000,10037.0000,10029.0000,10033.0000,183
2010-02-11,16:15:00,10033.0000,10043.0000,10033.0000,10041.0000,88
2010-02-11,16:20:00,10043.0000,10045.0000,10038.0000,10040.0000,91
2010-02-11,16:25:00,10043.0000,10044.0000,10036.0000,10038.0000,77
2010-02-11,16:30:00,10039.0000,10048.0000,10039.0000,10046.0000,78
2010-02-11,16:35:00,10046.0000,10047.0000,10041.0000,10041.0000,58
2010-02-11,16:40:00,10040.0000,10050.0000,10040.0000,10049.0000,138
2010-02-11,16:45:00,10049.0000,10049.0000,10043.0000,10047.0000,44
2010-02-11,16:50:00,10046.0000,10049.0000,10038.0000,10045.0000,72
2010-02-11,16:55:00,10044.0000,10044.0000,10036.0000,10040.0000,87
2010-02-11,17:00:00,10039.0000,10040.0000,10032.0000,10037.0000,86
2010-02-11,17:05:00,10038.0000,10044.0000,10037.0000,10041.0000,55
2010-02-11,17:10:00,10040.0000,10042.0000,10036.0000,10042.0000,76
2010-02-11,17:15:00,10042.0000,10043.0000,10036.0000,10038.0000,58
2010-02-11,17:20:00,10035.0000,10038.0000,10033.0000,10035.0000,83
2010-02-11,17:25:00,10035.0000,10035.0000,10027.0000,10029.0000,73
2010-02-11,17:30:00,10028.0000,10028.0000,10015.0000,10019.0000,129
2010-02-11,17:35:00,10021.0000,10022.0000,10019.0000,10021.0000,37
2010-02-11,17:40:00,10019.0000,10026.0000,10018.0000,10026.0000,65
2010-02-11,17:45:00,10024.0000,10031.0000,10019.0000,10031.0000,58
2010-02-11,17:50:00,10031.0000,10032.0000,10026.0000,10027.0000,39
2010-02-11,17:55:00,10026.0000,10030.0000,10022.0000,10029.0000,37
2010-02-11,18:00:00,10029.0000,10030.0000,10028.0000,10030.0000,14
2010-02-11,18:05:00,10031.0000,10036.0000,10030.0000,10035.0000,19
2010-02-11,18:10:00,10036.0000,10036.0000,10030.0000,10031.0000,27
2010-02-11,18:15:00,10030.0000,10035.0000,10029.0000,10035.0000,35
2010-02-11,18:20:00,10035.0000,10039.0000,10029.0000,10031.0000,111
2010-02-11,18:25:00,10031.0000,10031.0000,10023.0000,10025.0000,59
2010-02-11,18:30:00,10023.0000,10028.0000,10022.0000,10027.0000,33
2010-02-11,18:35:00,10028.0000,10029.0000,10025.0000,10025.0000,47
2010-02-11,18:40:00,10024.0000,10025.0000,10019.0000,10024.0000,27
2010-02-11,18:45:00,10024.0000,10027.0000,10022.0000,10027.0000,22
2010-02-11,18:50:00,10028.0000,10031.0000,10028.0000,10029.0000,26
2010-02-11,18:55:00,10030.0000,10032.0000,10028.0000,10028.0000,36
2010-02-11,19:00:00,10027.0000,10028.0000,10010.0000,10012.0000,185
2010-02-11,19:05:00,10015.0000,10017.0000,10010.0000,10015.0000,79
2010-02-11,19:10:00,10014.0000,10015.0000,10006.0000,10010.0000,131
2010-02-11,19:15:00,10009.0000,10009.0000,9998.0000,10004.0000,306
2010-02-11,19:20:00,10002.0000,10004.0000,9990.0000,9996.0000,318
2010-02-11,19:25:00,9997.0000,10001.0000,9995.0000,9998.0000,125
2010-02-11,19:30:00,9997.0000,9998.0000,9986.0000,9995.0000,279
2010-02-11,19:35:00,9995.0000,10002.0000,9990.0000,10000.0000,116
2010-02-11,19:40:00,10002.0000,10016.0000,9997.0000,10011.0000,247
2010-02-11,19:45:00,10010.0000,10040.0000,10010.0000,10031.0000,412
2010-02-11,19:50:00,10031.0000,10038.0000,10025.0000,10031.0000,224
2010-02-11,19:55:00,10032.0000,10038.0000,10020.0000,10021.0000,185
2010-02-11,20:00:00,10022.0000,10030.0000,10020.0000,10026.0000,141
2010-02-11,20:05:00,10024.0000,10033.0000,10022.0000,10033.0000,109
2010-02-11,20:10:00,10032.0000,10035.0000,10031.0000,10031.0000,84
2010-02-11,20:15:00,10032.0000,10033.0000,9999.0000,10009.0000,482
2010-02-11,20:20:00,10010.0000,10014.0000,10001.0000,10014.0000,133
2010-02-11,20:25:00,10014.0000,10018.0000,10009.0000,10016.0000,163
2010-02-11,20:30:00,10014.0000,10022.0000,10008.0000,10020.0000,142
2010-02-11,20:35:00,10021.0000,10022.0000,10015.0000,10015.0000,64
2010-02-11,20:40:00,10014.0000,10025.0000,10010.0000,10022.0000,109
2010-02-11,20:45:00,10022.0000,10023.0000,10019.0000,10019.0000,49
2010-02-11,20:50:00,10019.0000,10026.0000,10019.0000,10026.0000,66
2010-02-11,20:55:00,10024.0000,10027.0000,10020.0000,10022.0000,55
2010-02-11,21:00:00,10023.0000,10023.0000,10014.0000,10015.0000,97
2010-02-11,21:05:00,10015.0000,10021.0000,10011.0000,10018.0000,241
2010-02-11,21:10:00,10019.0000,10019.0000,10003.0000,10009.0000,165
2010-02-11,21:15:00,10009.0000,10017.0000,10006.0000,10014.0000,155
2010-02-11,21:20:00,10012.0000,10015.0000,10009.0000,10013.0000,104
2010-02-11,21:25:00,10013.0000,10021.0000,10013.0000,10017.0000,87
2010-02-11,21:30:00,10021.0000,10042.0000,10021.0000,10040.0000,1240
2010-02-11,21:35:00,10040.0000,10040.0000,10026.0000,10027.0000,377
2010-02-11,21:40:00,10028.0000,10029.0000,10021.0000,10026.0000,439
2010-02-11,21:45:00,10027.0000,10027.0000,10019.0000,10020.0000,169
2010-02-11,21:50:00,10020.0000,10024.0000,10014.0000,10021.0000,375
2010-02-11,21:55:00,10022.0000,10023.0000,10015.0000,10018.0000,224
2010-02-11,22:00:00,10017.0000,10017.0000,9982.0000,9999.0000,1613
2010-02-11,22:05:00,9999.0000,9999.0000,9967.0000,9972.0000,964
2010-02-11,22:10:00,9973.0000,9991.0000,9968.0000,9990.0000,900
2010-02-11,22:15:00,9989.0000,9990.0000,9972.0000,9985.0000,634
2010-02-11,22:20:00,9985.0000,9999.0000,9981.0000,9992.0000,491
2010-02-11,22:25:00,9991.0000,9996.0000,9987.0000,9995.0000,424
2010-02-11,22:30:00,9996.0000,10001.0000,9963.0000,9977.0000,3795
2010-02-11,22:35:00,9976.0000,10000.0000,9962.0000,9989.0000,3231
2010-02-11,22:40:00,9989.0000,9989.0000,9955.0000,9959.0000,2862
2010-02-11,22:45:00,9958.0000,9960.0000,9940.0000,9960.0000,3294
2010-02-11,22:50:00,9960.0000,9977.0000,9959.0000,9970.0000,2126
2010-02-11,22:55:00,9970.0000,9993.0000,9965.0000,9983.0000,2013
2010-02-11,23:00:00,9983.0000,9984.0000,9963.0000,9976.0000,1986
2010-02-11,23:05:00,9975.0000,10002.0000,9975.0000,9991.0000,1731
2010-02-11,23:10:00,9990.0000,10025.0000,9990.0000,10000.0000,3264
2010-02-11,23:15:00,10000.0000,10015.0000,9996.0000,10002.0000,1664
2010-02-11,23:20:00,10004.0000,10012.0000,9987.0000,10002.0000,1840
2010-02-11,23:25:00,10002.0000,10014.0000,9997.0000,10008.0000,1770
2010-02-11,23:30:00,10008.0000,10010.0000,9979.0000,9984.0000,1642
2010-02-11,23:35:00,9984.0000,9998.0000,9979.0000,9994.0000,1379
2010-02-11,23:40:00,9995.0000,9997.0000,9977.0000,9984.0000,1237
2010-02-11,23:45:00,9984.0000,10006.0000,9978.0000,9993.0000,2119
2010-02-11,23:50:00,9992.0000,9993.0000,9971.0000,9981.0000,1960
2010-02-11,23:55:00,9980.0000,9989.0000,9971.0000,9981.0000,1544
2010-02-12,00:00:00,9981.0000,9996.0000,9980.0000,9992.0000,1398
2010-02-12,00:05:00,9992.0000,9999.0000,9976.0000,9986.0000,1400
2010-02-12,00:10:00,9987.0000,10011.0000,9985.0000,10007.0000,1659
2010-02-12,00:15:00,10006.0000,10020.0000,10004.0000,10011.0000,1539
2010-02-12,00:20:00,10010.0000,10046.0000,10010.0000,10042.0000,3347
2010-02-12,00:25:00,10041.0000,10059.0000,10041.0000,10054.0000,3740
2010-02-12,00:30:00,10055.0000,10062.0000,10046.0000,10049.0000,2231
2010-02-12,00:35:00,10049.0000,10057.0000,10048.0000,10055.0000,1243
2010-02-12,00:40:00,10055.0000,10086.0000,10049.0000,10083.0000,3229
2010-02-12,00:45:00,10084.0000,10102.0000,10081.0000,10095.0000,3185
2010-02-12,00:50:00,10095.0000,10107.0000,10092.0000,10103.0000,2610
2010-02-12,00:55:00,10102.0000,10102.0000,10090.0000,10091.0000,2095
2010-02-12,01:00:00,10091.0000,10098.0000,10090.0000,10097.0000,1339
2010-02-12,01:05:00,10098.0000,10103.0000,10092.0000,10103.0000,946
2010-02-12,01:10:00,10103.0000,10105.0000,10093.0000,10097.0000,885
2010-02-12,01:15:00,10098.0000,10112.0000,10095.0000,10097.0000,1675
2010-02-12,01:20:00,10097.0000,10100.0000,10086.0000,10088.0000,1606
2010-02-12,01:25:00,10088.0000,10092.0000,10085.0000,10087.0000,656
2010-02-12,01:30:00,10089.0000,10091.0000,10086.0000,10089.0000,517
2010-02-12,01:35:00,10089.0000,10092.0000,10083.0000,10089.0000,928
2010-02-12,01:40:00,10089.0000,10095.0000,10088.0000,10095.0000,359
2010-02-12,01:45:00,10095.0000,10099.0000,10091.0000,10091.0000,728
2010-02-12,01:50:00,10092.0000,10093.0000,10089.0000,10092.0000,381
2010-02-12,01:55:00,10091.0000,10099.0000,10087.0000,10092.0000,843
2010-02-12,02:00:00,10092.0000,10093.0000,10083.0000,10084.0000,730
2010-02-12,02:05:00,10084.0000,10092.0000,10081.0000,10090.0000,723
2010-02-12,02:10:00,10090.0000,10101.0000,10089.0000,10097.0000,804
2010-02-12,02:15:00,10096.0000,10102.0000,10093.0000,10099.0000,501
2010-02-12,02:20:00,10099.0000,10112.0000,10098.0000,10112.0000,1116
2010-02-12,02:25:00,10112.0000,10123.0000,10110.0000,10113.0000,2025
2010-02-12,02:30:00,10113.0000,10129.0000,10112.0000,10125.0000,1801
2010-02-12,02:35:00,10125.0000,10128.0000,10112.0000,10114.0000,1092
2010-02-12,02:40:00,10114.0000,10117.0000,10110.0000,10114.0000,724
2010-02-12,02:45:00,10114.0000,10115.0000,10098.0000,10104.0000,1422
2010-02-12,02:50:00,10104.0000,10105.0000,10096.0000,10101.0000,1281
2010-02-12,02:55:00,10101.0000,10109.0000,10099.0000,10104.0000,811
2010-02-12,03:00:00,10104.0000,10111.0000,10098.0000,10110.0000,781
2010-02-12,03:05:00,10110.0000,10114.0000,10104.0000,10109.0000,781
2010-02-12,03:10:00,10110.0000,10110.0000,10097.0000,10102.0000,1034
2010-02-12,03:15:00,10102.0000,10113.0000,10100.0000,10110.0000,530
2010-02-12,03:20:00,10111.0000,10111.0000,10103.0000,10109.0000,412
2010-02-12,03:25:00,10108.0000,10124.0000,10108.0000,10123.0000,974
2010-02-12,03:30:00,10123.0000,10127.0000,10108.0000,10113.0000,1155
2010-02-12,03:35:00,10112.0000,10114.0000,10108.0000,10111.0000,556
2010-02-12,03:40:00,10110.0000,10116.0000,10108.0000,10115.0000,666
2010-02-12,03:45:00,10116.0000,10124.0000,10112.0000,10112.0000,1488
2010-02-12,03:50:00,10113.0000,10123.0000,10099.0000,10100.0000,1749
2010-02-12,03:55:00,10101.0000,10112.0000,10101.0000,10110.0000,649
2010-02-12,04:00:00,10111.0000,10113.0000,10102.0000,10108.0000,641
2010-02-12,04:05:00,10108.0000,10119.0000,10108.0000,10116.0000,921
2010-02-12,04:10:00,10116.0000,10123.0000,10114.0000,10118.0000,1213
2010-02-12,04:15:00,10118.0000,10121.0000,10114.0000,10114.0000,304
2010-02-12,04:20:00,10114.0000,10116.0000,10108.0000,10113.0000,739
2010-02-12,04:25:00,10112.0000,10112.0000,10099.0000,10101.0000,1118
2010-02-12,04:30:00,10100.0000,10113.0000,10094.0000,10111.0000,1309
2010-02-12,04:35:00,10110.0000,10113.0000,10098.0000,10099.0000,819
2010-02-12,04:40:00,10099.0000,10109.0000,10099.0000,10106.0000,790
2010-02-12,04:45:00,10106.0000,10107.0000,10088.0000,10092.0000,1519
2010-02-12,04:50:00,10092.0000,10116.0000,10091.0000,10115.0000,1997
2010-02-12,04:55:00,10115.0000,10119.0000,10107.0000,10113.0000,2335
2010-02-12,05:00:00,10114.0000,10114.0000,10103.0000,10108.0000,1797
2010-02-12,05:05:00,10107.0000,10109.0000,10101.0000,10105.0000,681
2010-02-12,05:10:00,10105.0000,10112.0000,10103.0000,10111.0000,688
2010-02-12,05:20:00,10110.0000,10110.0000,10110.0000,10110.0000,1
2010-02-12,05:25:00,10109.0000,10109.0000,10109.0000,10109.0000,1
2010-02-12,05:30:00,10110.0000,10111.0000,10108.0000,10110.0000,12
2010-02-12,05:35:00,10113.0000,10116.0000,10112.0000,10112.0000,29
2010-02-12,05:40:00,10111.0000,10114.0000,10110.0000,10113.0000,27
2010-02-12,05:45:00,10113.0000,10116.0000,10113.0000,10116.0000,12
2010-02-12,05:50:00,10118.0000,10119.0000,10117.0000,10119.0000,14
2010-02-12,05:55:00,10119.0000,10128.0000,10119.0000,10126.0000,43
2010-02-12,06:00:00,10129.0000,10140.0000,10129.0000,10132.0000,77
2010-02-12,06:05:00,10132.0000,10132.0000,10127.0000,10127.0000,20
2010-02-12,06:10:00,10127.0000,10127.0000,10124.0000,10124.0000,7
2010-02-12,06:15:00,10124.0000,10125.0000,10121.0000,10121.0000,9
2010-02-12,06:20:00,10122.0000,10123.0000,10121.0000,10123.0000,8
2010-02-12,06:25:00,10123.0000,10123.0000,10123.0000,10123.0000,1
2010-02-12,07:00:00,10122.0000,10122.0000,10118.0000,10120.0000,28
2010-02-12,07:05:00,10120.0000,10121.0000,10120.0000,10120.0000,5
2010-02-12,07:10:00,10120.0000,10122.0000,10119.0000,10122.0000,4
2010-02-12,07:15:00,10122.0000,10123.0000,10121.0000,10122.0000,12
2010-02-12,07:20:00,10123.0000,10123.0000,10122.0000,10122.0000,2
2010-02-12,07:25:00,10121.0000,10122.0000,10115.0000,10115.0000,17
2010-02-12,07:30:00,10115.0000,10115.0000,10112.0000,10113.0000,18
2010-02-12,07:35:00,10113.0000,10114.0000,10112.0000,10112.0000,3
2010-02-12,07:40:00,10111.0000,10111.0000,10111.0000,10111.0000,2
2010-02-12,07:45:00,10113.0000,10115.0000,10113.0000,10115.0000,9
2010-02-12,07:50:00,10115.0000,10115.0000,10105.0000,10110.0000,92
2010-02-12,07:55:00,10113.0000,10113.0000,10113.0000,10113.0000,18
2010-02-12,08:00:00,10113.0000,10117.0000,10113.0000,10116.0000,8
2010-02-12,08:05:00,10115.0000,10115.0000,10114.0000,10114.0000,4
2010-02-12,08:10:00,10115.0000,10115.0000,10111.0000,10112.0000,34
2010-02-12,08:15:00,10113.0000,10116.0000,10112.0000,10115.0000,19
2010-02-12,08:20:00,10114.0000,10115.0000,10111.0000,10111.0000,23
2010-02-12,08:25:00,10111.0000,10113.0000,10109.0000,10112.0000,33
2010-02-12,08:30:00,10112.0000,10114.0000,10111.0000,10112.0000,18
2010-02-12,08:35:00,10112.0000,10112.0000,10110.0000,10110.0000,18
2010-02-12,08:40:00,10110.0000,10112.0000,10110.0000,10111.0000,25
2010-02-12,08:45:00,10110.0000,10110.0000,10107.0000,10110.0000,46
2010-02-12,08:50:00,10110.0000,10110.0000,10103.0000,10103.0000,102
2010-02-12,08:55:00,10102.0000,10105.0000,10102.0000,10104.0000,37
2010-02-12,09:00:00,10106.0000,10106.0000,10105.0000,10105.0000,3
2010-02-12,09:05:00,10105.0000,10107.0000,10105.0000,10106.0000,13
2010-02-12,09:10:00,10106.0000,10107.0000,10106.0000,10106.0000,17
2010-02-12,09:15:00,10105.0000,10105.0000,10097.0000,10099.0000,66
2010-02-12,09:20:00,10100.0000,10105.0000,10100.0000,10105.0000,31
2010-02-12,09:25:00,10104.0000,10104.0000,10100.0000,10101.0000,23
2010-02-12,09:30:00,10101.0000,10101.0000,10099.0000,10099.0000,12
2010-02-12,09:35:00,10101.0000,10102.0000,10101.0000,10101.0000,16
2010-02-12,09:40:00,10102.0000,10103.0000,10100.0000,10102.0000,21
2010-02-12,09:45:00,10101.0000,10102.0000,10101.0000,10102.0000,14
2010-02-12,09:50:00,10104.0000,10109.0000,10104.0000,10107.0000,19
2010-02-12,09:55:00,10107.0000,10107.0000,10103.0000,10104.0000,14
2010-02-12,10:00:00,10104.0000,10105.0000,10103.0000,10105.0000,8
2010-02-12,10:05:00,10105.0000,10106.0000,10101.0000,10102.0000,30
2010-02-12,10:10:00,10101.0000,10103.0000,10101.0000,10102.0000,14
2010-02-12,10:15:00,10101.0000,10101.0000,10098.0000,10098.0000,35
2010-02-12,10:20:00,10099.0000,10099.0000,10094.0000,10097.0000,22
2010-02-12,10:25:00,10096.0000,10101.0000,10096.0000,10101.0000,16
2010-02-12,10:30:00,10101.0000,10101.0000,10098.0000,10098.0000,29
2010-02-12,10:35:00,10097.0000,10097.0000,10094.0000,10095.0000,54
2010-02-12,10:40:00,10094.0000,10094.0000,10092.0000,10094.0000,30
2010-02-12,10:45:00,10095.0000,10096.0000,10093.0000,10094.0000,17
2010-02-12,10:50:00,10095.0000,10095.0000,10094.0000,10094.0000,3
2010-02-12,10:55:00,10095.0000,10098.0000,10095.0000,10096.0000,17
2010-02-12,11:00:00,10098.0000,10098.0000,10094.0000,10094.0000,13
2010-02-12,11:05:00,10094.0000,10095.0000,10092.0000,10092.0000,13
2010-02-12,11:10:00,10094.0000,10096.0000,10094.0000,10094.0000,11
2010-02-12,11:15:00,10091.0000,10092.0000,10090.0000,10092.0000,60
2010-02-12,11:20:00,10092.0000,10093.0000,10092.0000,10093.0000,3
2010-02-12,11:25:00,10094.0000,10097.0000,10094.0000,10097.0000,17
2010-02-12,11:30:00,10099.0000,10102.0000,10096.0000,10098.0000,47
2010-02-12,11:35:00,10100.0000,10100.0000,10099.0000,10099.0000,3
2010-02-12,11:40:00,10101.0000,10101.0000,10100.0000,10100.0000,5
2010-02-12,11:45:00,10102.0000,10105.0000,10101.0000,10105.0000,37
2010-02-12,11:50:00,10104.0000,10104.0000,10102.0000,10103.0000,13
2010-02-12,11:55:00,10102.0000,10104.0000,10099.0000,10101.0000,71
2010-02-12,12:00:00,10102.0000,10104.0000,10099.0000,10101.0000,29
2010-02-12,12:05:00,10101.0000,10103.0000,10101.0000,10101.0000,14
2010-02-12,12:10:00,10101.0000,10101.0000,10096.0000,10100.0000,41
2010-02-12,12:15:00,10101.0000,10102.0000,10100.0000,10100.0000,23
2010-02-12,12:20:00,10100.0000,10100.0000,10096.0000,10097.0000,64
2010-02-12,12:25:00,10097.0000,10099.0000,10092.0000,10099.0000,49
2010-02-12,12:30:00,10100.0000,10102.0000,10100.0000,10101.0000,13
2010-02-12,12:35:00,10101.0000,10102.0000,10101.0000,10102.0000,15
2010-02-12,12:40:00,10102.0000,10103.0000,10099.0000,10099.0000,30
2010-02-12,12:45:00,10101.0000,10101.0000,10098.0000,10098.0000,15
2010-02-12,12:50:00,10097.0000,10099.0000,10095.0000,10098.0000,14
2010-02-12,12:55:00,10098.0000,10098.0000,10097.0000,10097.0000,2
2010-02-12,13:00:00,10100.0000,10103.0000,10098.0000,10103.0000,23
2010-02-12,13:05:00,10102.0000,10107.0000,10102.0000,10107.0000,30
2010-02-12,13:10:00,10106.0000,10106.0000,10102.0000,10104.0000,8
2010-02-12,13:15:00,10105.0000,10111.0000,10105.0000,10111.0000,40
2010-02-12,13:20:00,10110.0000,10117.0000,10110.0000,10116.0000,117
2010-02-12,13:25:00,10117.0000,10117.0000,10111.0000,10112.0000,25
2010-02-12,13:30:00,10114.0000,10116.0000,10114.0000,10114.0000,18
2010-02-12,13:35:00,10114.0000,10117.0000,10114.0000,10115.0000,11
2010-02-12,13:40:00,10116.0000,10117.0000,10115.0000,10116.0000,9
2010-02-12,13:45:00,10117.0000,10117.0000,10115.0000,10116.0000,18
2010-02-12,13:50:00,10116.0000,10116.0000,10116.0000,10116.0000,2
2010-02-12,13:55:00,10115.0000,10116.0000,10114.0000,10115.0000,12
2010-02-12,14:00:00,10116.0000,10117.0000,10116.0000,10116.0000,8
2010-02-12,14:05:00,10116.0000,10116.0000,10115.0000,10115.0000,10
2010-02-12,14:10:00,10115.0000,10115.0000,10108.0000,10111.0000,65
2010-02-12,14:15:00,10112.0000,10112.0000,10111.0000,10111.0000,6
2010-02-12,14:20:00,10112.0000,10114.0000,10112.0000,10114.0000,10
2010-02-12,14:25:00,10112.0000,10117.0000,10112.0000,10117.0000,57
2010-02-12,14:30:00,10117.0000,10118.0000,10115.0000,10115.0000,31
2010-02-12,14:35:00,10116.0000,10118.0000,10116.0000,10117.0000,32
2010-02-12,14:40:00,10117.0000,10118.0000,10117.0000,10118.0000,30
2010-02-12,14:45:00,10118.0000,10122.0000,10118.0000,10121.0000,42
2010-02-12,14:50:00,10121.0000,10122.0000,10121.0000,10122.0000,18
2010-02-12,14:55:00,10121.0000,10121.0000,10118.0000,10120.0000,21
2010-02-12,15:00:00,10120.0000,10120.0000,10106.0000,10110.0000,129
2010-02-12,15:05:00,10110.0000,10113.0000,10110.0000,10111.0000,41
2010-02-12,15:10:00,10112.0000,10112.0000,10104.0000,10108.0000,64
2010-02-12,15:15:00,10109.0000,10114.0000,10109.0000,10114.0000,47
2010-02-12,15:20:00,10112.0000,10112.0000,10107.0000,10108.0000,56
2010-02-12,15:25:00,10108.0000,10109.0000,10103.0000,10104.0000,95
2010-02-12,15:30:00,10105.0000,10107.0000,10104.0000,10104.0000,30
2010-02-12,15:35:00,10104.0000,10109.0000,10102.0000,10106.0000,79
2010-02-12,15:40:00,10106.0000,10106.0000,10102.0000,10105.0000,108
2010-02-12,15:45:00,10105.0000,10107.0000,10099.0000,10099.0000,133
2010-02-12,15:50:00,10099.0000,10104.0000,10099.0000,10103.0000,31
2010-02-12,15:55:00,10102.0000,10102.0000,10099.0000,10099.0000,18
2010-02-12,16:00:00,10099.0000,10109.0000,10097.0000,10106.0000,249
2010-02-12,16:05:00,10107.0000,10116.0000,10106.0000,10112.0000,230
2010-02-12,16:10:00,10112.0000,10122.0000,10112.0000,10120.0000,219
2010-02-12,16:15:00,10118.0000,10119.0000,10110.0000,10112.0000,81
2010-02-12,16:20:00,10112.0000,10114.0000,10103.0000,10104.0000,164
2010-02-12,16:25:00,10105.0000,10105.0000,10095.0000,10095.0000,160
2010-02-12,16:30:00,10095.0000,10097.0000,10091.0000,10095.0000,150
2010-02-12,16:35:00,10096.0000,10102.0000,10095.0000,10100.0000,96
2010-02-12,16:40:00,10098.0000,10100.0000,10091.0000,10097.0000,170
2010-02-12,16:45:00,10096.0000,10103.0000,10094.0000,10099.0000,103
2010-02-12,16:50:00,10099.0000,10099.0000,10093.0000,10094.0000,93
2010-02-12,16:55:00,10094.0000,10100.0000,10094.0000,10099.0000,52
2010-02-12,17:00:00,10100.0000,10106.0000,10100.0000,10105.0000,56
2010-02-12,17:05:00,10105.0000,10110.0000,10102.0000,10107.0000,78
2010-02-12,17:10:00,10108.0000,10110.0000,10099.0000,10100.0000,63
2010-02-12,17:15:00,10102.0000,10104.0000,10100.0000,10104.0000,33
2010-02-12,17:20:00,10102.0000,10106.0000,10100.0000,10106.0000,22
2010-02-12,17:25:00,10107.0000,10107.0000,10101.0000,10101.0000,17
2010-02-12,17:30:00,10102.0000,10102.0000,10098.0000,10100.0000,21
2010-02-12,17:35:00,10100.0000,10103.0000,10100.0000,10101.0000,32
2010-02-12,17:40:00,10100.0000,10103.0000,10099.0000,10100.0000,28
2010-02-12,17:45:00,10100.0000,10102.0000,10100.0000,10101.0000,9
2010-02-12,17:50:00,10101.0000,10102.0000,10096.0000,10097.0000,37
2010-02-12,17:55:00,10094.0000,10098.0000,10074.0000,10074.0000,564
2010-02-12,18:00:00,10073.0000,10073.0000,10058.0000,10067.0000,508
2010-02-12,18:05:00,10066.0000,10070.0000,10048.0000,10060.0000,476
2010-02-12,18:10:00,10058.0000,10067.0000,10052.0000,10065.0000,323
2010-02-12,18:15:00,10065.0000,10065.0000,10047.0000,10048.0000,193
2010-02-12,18:20:00,10048.0000,10059.0000,10045.0000,10052.0000,179
2010-02-12,18:25:00,10051.0000,10053.0000,10035.0000,10035.0000,957
2010-02-12,18:30:00,10035.0000,10041.0000,10027.0000,10040.0000,326
2010-02-12,18:35:00,10041.0000,10048.0000,10041.0000,10045.0000,90
2010-02-12,18:40:00,10046.0000,10050.0000,10043.0000,10047.0000,84
2010-02-12,18:45:00,10043.0000,10043.0000,10036.0000,10040.0000,109
2010-02-12,18:50:00,10042.0000,10053.0000,10042.0000,10052.0000,94
2010-02-12,18:55:00,10052.0000,10052.0000,10046.0000,10046.0000,62
2010-02-12,19:00:00,10046.0000,10047.0000,10044.0000,10046.0000,28
2010-02-12,19:05:00,10047.0000,10048.0000,10037.0000,10038.0000,86
2010-02-12,19:10:00,10038.0000,10044.0000,10032.0000,10039.0000,107
2010-02-12,19:15:00,10037.0000,10040.0000,10033.0000,10034.0000,63
2010-02-12,19:20:00,10033.0000,10041.0000,10032.0000,10041.0000,63
2010-02-12,19:25:00,10037.0000,10039.0000,10033.0000,10033.0000,102
2010-02-12,19:30:00,10032.0000,10044.0000,10030.0000,10043.0000,81
2010-02-12,19:35:00,10045.0000,10050.0000,10044.0000,10050.0000,114
2010-02-12,19:40:00,10050.0000,10050.0000,10047.0000,10050.0000,16
2010-02-12,19:45:00,10047.0000,10050.0000,10041.0000,10050.0000,47
2010-02-12,19:50:00,10051.0000,10058.0000,10051.0000,10056.0000,191
2010-02-12,19:55:00,10053.0000,10056.0000,10049.0000,10049.0000,138
2010-02-12,20:00:00,10051.0000,10052.0000,10046.0000,10048.0000,41
2010-02-12,20:05:00,10049.0000,10055.0000,10044.0000,10055.0000,56
2010-02-12,20:10:00,10056.0000,10058.0000,10050.0000,10050.0000,103
2010-02-12,20:15:00,10049.0000,10055.0000,10049.0000,10049.0000,78
2010-02-12,20:20:00,10049.0000,10052.0000,10048.0000,10050.0000,43
2010-02-12,20:25:00,10051.0000,10053.0000,10051.0000,10051.0000,11
2010-02-12,20:30:00,10051.0000,10056.0000,10050.0000,10050.0000,50
2010-02-12,20:35:00,10049.0000,10050.0000,10044.0000,10046.0000,68
2010-02-12,20:40:00,10048.0000,10050.0000,10046.0000,10049.0000,63
2010-02-12,20:45:00,10048.0000,10055.0000,10047.0000,10049.0000,43
2010-02-12,20:50:00,10050.0000,10050.0000,10043.0000,10045.0000,99
2010-02-12,20:55:00,10046.0000,10048.0000,10039.0000,10047.0000,118
2010-02-12,21:00:00,10047.0000,10061.0000,10043.0000,10055.0000,352
2010-02-12,21:05:00,10055.0000,10056.0000,10043.0000,10046.0000,203
2010-02-12,21:10:00,10048.0000,10048.0000,10043.0000,10044.0000,137
2010-02-12,21:15:00,10044.0000,10045.0000,10036.0000,10038.0000,287
2010-02-12,21:20:00,10038.0000,10042.0000,10034.0000,10041.0000,496
2010-02-12,21:25:00,10042.0000,10047.0000,10040.0000,10041.0000,195
2010-02-12,21:30:00,10044.0000,10054.0000,10035.0000,10043.0000,1085
2010-02-12,21:35:00,10044.0000,10052.0000,10043.0000,10049.0000,399
2010-02-12,21:40:00,10048.0000,10060.0000,10047.0000,10060.0000,543
2010-02-12,21:45:00,10060.0000,10065.0000,10055.0000,10061.0000,468
2010-02-12,21:50:00,10062.0000,10065.0000,10051.0000,10051.0000,383
2010-02-12,21:55:00,10052.0000,10053.0000,10044.0000,10050.0000,374
2010-02-12,22:00:00,10050.0000,10056.0000,10047.0000,10049.0000,300
2010-02-12,22:05:00,10049.0000,10051.0000,10036.0000,10038.0000,403
2010-02-12,22:10:00,10038.0000,10041.0000,10034.0000,10038.0000,263
2010-02-12,22:15:00,10038.0000,10038.0000,10021.0000,10028.0000,1165
2010-02-12,22:20:00,10028.0000,10029.0000,10004.0000,10010.0000,1402
2010-02-12,22:25:00,10011.0000,10012.0000,9997.0000,10011.0000,1008
2010-02-12,22:30:00,10012.0000,10015.0000,9980.0000,9996.0000,4690
2010-02-12,22:35:00,9996.0000,9999.0000,9970.0000,9972.0000,4043
2010-02-12,22:40:00,9972.0000,9983.0000,9961.0000,9978.0000,3691
2010-02-12,22:45:00,9978.0000,9982.0000,9962.0000,9979.0000,2637
2010-02-12,22:50:00,9979.0000,9981.0000,9968.0000,9972.0000,1806
2010-02-12,22:55:00,9971.0000,9995.0000,9964.0000,9988.0000,2926
2010-02-12,23:00:00,9988.0000,9988.0000,9951.0000,9965.0000,4776
2010-02-12,23:05:00,9965.0000,9990.0000,9962.0000,9989.0000,1960
2010-02-12,23:10:00,9989.0000,9996.0000,9976.0000,9981.0000,2535
2010-02-12,23:15:00,9980.0000,10003.0000,9974.0000,9986.0000,2443
2010-02-12,23:20:00,9986.0000,9990.0000,9980.0000,9985.0000,1380
2010-02-12,23:25:00,9985.0000,10000.0000,9979.0000,9995.0000,2324
2010-02-12,23:30:00,9996.0000,10008.0000,9985.0000,9995.0000,1819
2010-02-12,23:35:00,9996.0000,10001.0000,9970.0000,9976.0000,2214
2010-02-12,23:40:00,9975.0000,9988.0000,9975.0000,9983.0000,1254
2010-02-12,23:45:00,9983.0000,9993.0000,9978.0000,9986.0000,1149
2010-02-12,23:50:00,9987.0000,9998.0000,9984.0000,9987.0000,1095
2010-02-12,23:55:00,9986.0000,9995.0000,9982.0000,9988.0000,1270
2010-02-13,00:00:00,9987.0000,9989.0000,9973.0000,9981.0000,1566
2010-02-13,00:05:00,9981.0000,9993.0000,9981.0000,9988.0000,840
2010-02-13,00:10:00,9988.0000,9993.0000,9979.0000,9993.0000,743
2010-02-13,00:15:00,9993.0000,9998.0000,9991.0000,9996.0000,933
2010-02-13,00:20:00,9996.0000,10015.0000,9996.0000,10008.0000,1583
2010-02-13,00:25:00,10009.0000,10010.0000,10000.0000,10003.0000,885
2010-02-13,00:30:00,10003.0000,10008.0000,9992.0000,9993.0000,1256
2010-02-13,00:35:00,9993.0000,10002.0000,9993.0000,9999.0000,666
2010-02-13,00:40:00,10000.0000,10010.0000,10000.0000,10004.0000,921
2010-02-13,00:45:00,10003.0000,10011.0000,10003.0000,10008.0000,566
2010-02-13,00:50:00,10009.0000,10009.0000,9995.0000,10008.0000,675
2010-02-13,00:55:00,10007.0000,10010.0000,10004.0000,10006.0000,542
2010-02-13,01:00:00,10007.0000,10031.0000,10007.0000,10027.0000,1596
2010-02-13,01:05:00,10027.0000,10032.0000,10024.0000,10026.0000,911
2010-02-13,01:10:00,10028.0000,10046.0000,10028.0000,10045.0000,2373
2010-02-13,01:15:00,10045.0000,10076.0000,10045.0000,10069.0000,4539
2010-02-13,01:20:00,10070.0000,10087.0000,10069.0000,10076.0000,1806
2010-02-13,01:25:00,10076.0000,10076.0000,10066.0000,10071.0000,956
2010-02-13,01:30:00,10072.0000,10079.0000,10064.0000,10071.0000,1698
2010-02-13,01:35:00,10072.0000,10076.0000,10064.0000,10066.0000,1293
2010-02-13,01:40:00,10067.0000,10069.0000,10059.0000,10065.0000,1189
2010-02-13,01:45:00,10065.0000,10075.0000,10065.0000,10069.0000,716
2010-02-13,01:50:00,10069.0000,10070.0000,10060.0000,10065.0000,1248
2010-02-13,01:55:00,10065.0000,10068.0000,10056.0000,10063.0000,964
2010-02-13,02:00:00,10063.0000,10065.0000,10052.0000,10055.0000,687
2010-02-13,02:05:00,10056.0000,10057.0000,10051.0000,10053.0000,888
2010-02-13,02:10:00,10054.0000,10055.0000,10037.0000,10037.0000,1299
2010-02-13,02:15:00,10038.0000,10038.0000,10016.0000,10019.0000,3432
2010-02-13,02:20:00,10018.0000,10020.0000,9999.0000,10013.0000,2740
2010-02-13,02:25:00,10013.0000,10019.0000,10009.0000,10010.0000,833
2010-02-13,02:30:00,10011.0000,10011.0000,9999.0000,10009.0000,1539
2010-02-13,02:35:00,10009.0000,10013.0000,10002.0000,10008.0000,992
2010-02-13,02:40:00,10008.0000,10031.0000,10007.0000,10027.0000,1749
2010-02-13,02:45:00,10026.0000,10028.0000,10022.0000,10027.0000,814
2010-02-13,02:50:00,10027.0000,10033.0000,10023.0000,10030.0000,580
2010-02-13,02:55:00,10030.0000,10030.0000,10020.0000,10025.0000,801
2010-02-13,03:00:00,10025.0000,10033.0000,10019.0000,10027.0000,601
2010-02-13,03:05:00,10028.0000,10038.0000,10027.0000,10036.0000,722
2010-02-13,03:10:00,10036.0000,10062.0000,10036.0000,10059.0000,3331
2010-02-13,03:15:00,10059.0000,10070.0000,10059.0000,10068.0000,1377
2010-02-13,03:20:00,10067.0000,10092.0000,10067.0000,10078.0000,2987
2010-02-13,03:25:00,10078.0000,10089.0000,10072.0000,10079.0000,1880
2010-02-13,03:30:00,10080.0000,10084.0000,10076.0000,10081.0000,1054
2010-02-13,03:35:00,10081.0000,10083.0000,10066.0000,10070.0000,1288
2010-02-13,03:40:00,10070.0000,10070.0000,10057.0000,10060.0000,1465
2010-02-13,03:45:00,10062.0000,10066.0000,10056.0000,10062.0000,673
2010-02-13,03:50:00,10062.0000,10074.0000,10062.0000,10070.0000,979
2010-02-13,03:55:00,10070.0000,10070.0000,10046.0000,10054.0000,1295
2010-02-13,04:00:00,10053.0000,10053.0000,10028.0000,10032.0000,2245
2010-02-13,04:05:00,10033.0000,10052.0000,10028.0000,10049.0000,1167
2010-02-13,04:10:00,10049.0000,10050.0000,10026.0000,10039.0000,1761
2010-02-13,04:15:00,10038.0000,10042.0000,10027.0000,10030.0000,1018
2010-02-13,04:20:00,10029.0000,10041.0000,10027.0000,10038.0000,1175
2010-02-13,04:25:00,10038.0000,10044.0000,10031.0000,10034.0000,759
2010-02-13,04:30:00,10034.0000,10035.0000,10016.0000,10029.0000,1889
2010-02-13,04:35:00,10029.0000,10037.0000,10026.0000,10035.0000,1041
2010-02-13,04:40:00,10034.0000,10073.0000,10032.0000,10056.0000,2946
2010-02-13,04:45:00,10056.0000,10068.0000,10054.0000,10064.0000,1458
2010-02-13,04:50:00,10064.0000,10077.0000,10053.0000,10073.0000,2395
2010-02-13,04:55:00,10074.0000,10085.0000,10058.0000,10084.0000,3060
2010-02-13,05:00:00,10085.0000,10107.0000,10081.0000,10103.0000,2325
2010-02-13,05:05:00,10102.0000,10107.0000,10097.0000,10104.0000,807
2010-02-13,05:10:00,10103.0000,10120.0000,10103.0000,10118.0000,1124
2010-02-13,05:20:00,10117.0000,10117.0000,10117.0000,10117.0000,1
2010-02-15,07:00:00,10109.0000,10109.0000,10098.0000,10099.0000,138
2010-02-15,07:05:00,10098.0000,10098.0000,10087.0000,10087.0000,70
2010-02-15,07:10:00,10088.0000,10092.0000,10086.0000,10089.0000,15
2010-02-15,07:15:00,10088.0000,10088.0000,10088.0000,10088.0000,1
2010-02-15,07:20:00,10090.0000,10090.0000,10090.0000,10090.0000,1
2010-02-15,07:25:00,10092.0000,10092.0000,10092.0000,10092.0000,12
2010-02-15,07:30:00,10092.0000,10098.0000,10091.0000,10098.0000,15
2010-02-15,07:35:00,10096.0000,10098.0000,10095.0000,10095.0000,18
2010-02-15,07:40:00,10096.0000,10097.0000,10096.0000,10097.0000,2
2010-02-15,07:45:00,10100.0000,10100.0000,10098.0000,10098.0000,15
2010-02-15,07:50:00,10099.0000,10099.0000,10096.0000,10099.0000,5
2010-02-15,07:55:00,10099.0000,10099.0000,10095.0000,10095.0000,5
2010-02-15,08:05:00,10098.0000,10099.0000,10098.0000,10099.0000,11
2010-02-15,08:15:00,10097.0000,10097.0000,10097.0000,10097.0000,1
2010-02-15,08:20:00,10098.0000,10102.0000,10098.0000,10102.0000,6
2010-02-15,08:30:00,10099.0000,10099.0000,10094.0000,10094.0000,24
2010-02-15,08:35:00,10093.0000,10093.0000,10092.0000,10092.0000,5
2010-02-15,08:40:00,10094.0000,10094.0000,10092.0000,10092.0000,19
2010-02-15,08:45:00,10091.0000,10093.0000,10090.0000,10090.0000,23
2010-02-15,08:50:00,10089.0000,10089.0000,10089.0000,10089.0000,3
2010-02-15,08:55:00,10090.0000,10090.0000,10090.0000,10090.0000,1
2010-02-15,09:00:00,10090.0000,10090.0000,10089.0000,10089.0000,5
2010-02-15,09:10:00,10091.0000,10093.0000,10090.0000,10090.0000,6
2010-02-15,09:15:00,10093.0000,10093.0000,10090.0000,10090.0000,6
2010-02-15,09:20:00,10089.0000,10089.0000,10086.0000,10086.0000,10
2010-02-15,09:30:00,10088.0000,10089.0000,10083.0000,10083.0000,16
2010-02-15,09:35:00,10084.0000,10084.0000,10083.0000,10083.0000,2
2010-02-15,09:40:00,10085.0000,10085.0000,10084.0000,10085.0000,8
2010-02-15,09:45:00,10085.0000,10086.0000,10085.0000,10086.0000,3
2010-02-15,09:50:00,10087.0000,10088.0000,10087.0000,10088.0000,3
2010-02-15,09:55:00,10088.0000,10088.0000,10087.0000,10088.0000,13
2010-02-15,10:00:00,10089.0000,10089.0000,10089.0000,10089.0000,3
2010-02-15,10:05:00,10088.0000,10088.0000,10088.0000,10088.0000,3
2010-02-15,10:20:00,10087.0000,10087.0000,10087.0000,10087.0000,1
2010-02-15,10:25:00,10087.0000,10089.0000,10087.0000,10089.0000,11
2010-02-15,10:30:00,10089.0000,10089.0000,10088.0000,10089.0000,6
2010-02-15,10:35:00,10089.0000,10090.0000,10089.0000,10090.0000,5
2010-02-15,10:40:00,10090.0000,10091.0000,10090.0000,10091.0000,5
2010-02-15,10:45:00,10090.0000,10090.0000,10090.0000,10090.0000,1
2010-02-15,10:55:00,10093.0000,10093.0000,10086.0000,10089.0000,7
2010-02-15,11:05:00,10089.0000,10089.0000,10089.0000,10089.0000,1
2010-02-15,11:10:00,10091.0000,10091.0000,10091.0000,10091.0000,1
2010-02-15,11:20:00,10091.0000,10091.0000,10088.0000,10088.0000,115
2010-02-15,11:25:00,10089.0000,10089.0000,10087.0000,10088.0000,7
2010-02-15,11:30:00,10091.0000,10092.0000,10089.0000,10092.0000,13
2010-02-15,11:35:00,10091.0000,10091.0000,10091.0000,10091.0000,5
2010-02-15,11:40:00,10092.0000,10092.0000,10090.0000,10091.0000,18
2010-02-15,11:45:00,10090.0000,10090.0000,10090.0000,10090.0000,2
2010-02-15,11:50:00,10091.0000,10091.0000,10090.0000,10090.0000,3
2010-02-15,11:55:00,10089.0000,10089.0000,10089.0000,10089.0000,6
2010-02-15,12:05:00,10087.0000,10087.0000,10087.0000,10087.0000,2
2010-02-15,12:10:00,10086.0000,10086.0000,10085.0000,10085.0000,10
2010-02-15,12:15:00,10085.0000,10086.0000,10085.0000,10086.0000,2
2010-02-15,12:20:00,10086.0000,10088.0000,10083.0000,10083.0000,20
2010-02-15,12:25:00,10083.0000,10085.0000,10083.0000,10085.0000,11
2010-02-15,12:30:00,10086.0000,10088.0000,10085.0000,10088.0000,5
2010-02-15,12:35:00,10088.0000,10088.0000,10088.0000,10088.0000,2
2010-02-15,12:40:00,10089.0000,10092.0000,10089.0000,10090.0000,3
2010-02-15,12:45:00,10090.0000,10090.0000,10090.0000,10090.0000,2
2010-02-15,12:50:00,10092.0000,10098.0000,10086.0000,10086.0000,34
2010-02-15,12:55:00,10085.0000,10086.0000,10084.0000,10086.0000,12
2010-02-15,13:05:00,10088.0000,10090.0000,10088.0000,10090.0000,3
2010-02-15,13:10:00,10091.0000,10091.0000,10091.0000,10091.0000,1
2010-02-15,13:25:00,10090.0000,10090.0000,10090.0000,10090.0000,1
2010-02-15,13:30:00,10091.0000,10091.0000,10091.0000,10091.0000,2
2010-02-15,13:35:00,10091.0000,10092.0000,10091.0000,10092.0000,2
2010-02-15,13:45:00,10090.0000,10090.0000,10090.0000,10090.0000,6
2010-02-15,13:50:00,10087.0000,10087.0000,10084.0000,10084.0000,21
2010-02-15,13:55:00,10083.0000,10083.0000,10082.0000,10083.0000,7
2010-02-15,14:00:00,10083.0000,10083.0000,10081.0000,10081.0000,6
2010-02-15,14:05:00,10081.0000,10082.0000,10080.0000,10082.0000,30
2010-02-15,14:15:00,10084.0000,10084.0000,10081.0000,10081.0000,10
2010-02-15,14:20:00,10082.0000,10083.0000,10080.0000,10080.0000,51
2010-02-15,14:25:00,10081.0000,10081.0000,10079.0000,10080.0000,53
2010-02-15,14:30:00,10079.0000,10080.0000,10079.0000,10080.0000,12
2010-02-15,14:35:00,10080.0000,10081.0000,10078.0000,10078.0000,13
2010-02-15,14:40:00,10078.0000,10078.0000,10078.0000,10078.0000,6
2010-02-15,14:50:00,10080.0000,10084.0000,10080.0000,10084.0000,17
2010-02-15,14:55:00,10084.0000,10088.0000,10084.0000,10088.0000,4
2010-02-15,15:00:00,10090.0000,10090.0000,10074.0000,10074.0000,56
2010-02-15,15:05:00,10073.0000,10075.0000,10071.0000,10074.0000,27
2010-02-15,15:10:00,10074.0000,10074.0000,10067.0000,10069.0000,47
2010-02-15,15:15:00,10069.0000,10070.0000,10069.0000,10069.0000,7
2010-02-15,15:20:00,10072.0000,10076.0000,10072.0000,10075.0000,99
2010-02-15,15:25:00,10075.0000,10075.0000,10071.0000,10074.0000,142
2010-02-15,15:30:00,10076.0000,10086.0000,10076.0000,10086.0000,21
2010-02-15,15:35:00,10086.0000,10087.0000,10082.0000,10084.0000,115
2010-02-15,15:40:00,10086.0000,10092.0000,10085.0000,10092.0000,83
2010-02-15,15:45:00,10091.0000,10094.0000,10090.0000,10094.0000,66
2010-02-15,15:50:00,10095.0000,10097.0000,10095.0000,10095.0000,64
2010-02-15,15:55:00,10096.0000,10097.0000,10095.0000,10096.0000,44
2010-02-15,16:00:00,10097.0000,10103.0000,10096.0000,10099.0000,400
2010-02-15,16:05:00,10098.0000,10110.0000,10098.0000,10109.0000,284
2010-02-15,16:10:00,10110.0000,10112.0000,10104.0000,10109.0000,160
2010-02-15,16:15:00,10110.0000,10110.0000,10106.0000,10108.0000,45
2010-02-15,16:20:00,10108.0000,10112.0000,10101.0000,10105.0000,153
2010-02-15,16:25:00,10105.0000,10107.0000,10103.0000,10105.0000,51
2010-02-15,16:30:00,10105.0000,10107.0000,10104.0000,10107.0000,26
2010-02-15,16:35:00,10104.0000,10112.0000,10103.0000,10107.0000,106
2010-02-15,16:40:00,10107.0000,10107.0000,10103.0000,10105.0000,45
2010-02-15,16:45:00,10106.0000,10107.0000,10098.0000,10101.0000,46
2010-02-15,16:50:00,10100.0000,10102.0000,10099.0000,10100.0000,29
2010-02-15,16:55:00,10101.0000,10102.0000,10099.0000,10100.0000,20
2010-02-15,17:00:00,10097.0000,10100.0000,10094.0000,10098.0000,34
2010-02-15,17:05:00,10097.0000,10103.0000,10097.0000,10102.0000,72
2010-02-15,17:10:00,10101.0000,10105.0000,10101.0000,10104.0000,15
2010-02-15,17:15:00,10105.0000,10107.0000,10102.0000,10102.0000,39
2010-02-15,17:20:00,10104.0000,10105.0000,10096.0000,10096.0000,22
2010-02-15,17:25:00,10096.0000,10096.0000,10092.0000,10093.0000,40
2010-02-15,17:30:00,10094.0000,10094.0000,10092.0000,10093.0000,22
2010-02-15,17:35:00,10095.0000,10098.0000,10094.0000,10096.0000,22
2010-02-15,17:40:00,10095.0000,10097.0000,10092.0000,10093.0000,30
2010-02-15,17:45:00,10095.0000,10095.0000,10090.0000,10093.0000,17
2010-02-15,17:50:00,10095.0000,10098.0000,10094.0000,10097.0000,25
2010-02-15,17:55:00,10097.0000,10098.0000,10092.0000,10092.0000,61
2010-02-15,18:00:00,10095.0000,10099.0000,10094.0000,10099.0000,31
2010-02-15,18:05:00,10098.0000,10105.0000,10097.0000,10101.0000,62
2010-02-15,18:10:00,10101.0000,10105.0000,10099.0000,10100.0000,25
2010-02-15,18:15:00,10102.0000,10103.0000,10101.0000,10102.0000,20
2010-02-15,18:20:00,10100.0000,10100.0000,10100.0000,10100.0000,2
2010-02-15,18:25:00,10102.0000,10107.0000,10101.0000,10106.0000,19
2010-02-15,18:30:00,10107.0000,10108.0000,10103.0000,10107.0000,23
2010-02-15,18:35:00,10107.0000,10110.0000,10107.0000,10107.0000,15
2010-02-15,18:40:00,10107.0000,10107.0000,10105.0000,10106.0000,44
2010-02-15,18:45:00,10106.0000,10107.0000,10103.0000,10107.0000,6
2010-02-15,18:50:00,10108.0000,10108.0000,10102.0000,10102.0000,5
2010-02-15,18:55:00,10103.0000,10108.0000,10103.0000,10108.0000,14
2010-02-15,19:00:00,10105.0000,10105.0000,10102.0000,10102.0000,5
2010-02-15,19:05:00,10102.0000,10103.0000,10102.0000,10103.0000,19
2010-02-15,19:10:00,10106.0000,10107.0000,10105.0000,10105.0000,9
2010-02-15,19:15:00,10106.0000,10106.0000,10106.0000,10106.0000,1
2010-02-15,19:20:00,10107.0000,10107.0000,10106.0000,10106.0000,7
2010-02-15,19:25:00,10107.0000,10107.0000,10104.0000,10104.0000,22
2010-02-15,19:30:00,10104.0000,10109.0000,10104.0000,10108.0000,24
2010-02-15,19:35:00,10105.0000,10107.0000,10104.0000,10106.0000,17
2010-02-15,19:40:00,10106.0000,10106.0000,10098.0000,10099.0000,44
2010-02-15,19:45:00,10103.0000,10106.0000,10103.0000,10103.0000,32
2010-02-15,19:50:00,10104.0000,10104.0000,10101.0000,10102.0000,24
2010-02-15,19:55:00,10105.0000,10106.0000,10104.0000,10106.0000,6
2010-02-15,20:00:00,10105.0000,10108.0000,10104.0000,10107.0000,30
2010-02-15,20:05:00,10105.0000,10105.0000,10102.0000,10105.0000,29
2010-02-15,20:10:00,10105.0000,10105.0000,10103.0000,10103.0000,9
2010-02-15,20:15:00,10105.0000,10105.0000,10104.0000,10105.0000,11
2010-02-15,20:20:00,10103.0000,10105.0000,10103.0000,10105.0000,29
2010-02-15,20:25:00,10105.0000,10110.0000,10103.0000,10109.0000,42
2010-02-15,20:30:00,10109.0000,10110.0000,10106.0000,10107.0000,17
2010-02-15,20:35:00,10107.0000,10107.0000,10105.0000,10105.0000,14
2010-02-15,20:40:00,10103.0000,10106.0000,10103.0000,10106.0000,16
2010-02-15,20:45:00,10106.0000,10108.0000,10106.0000,10108.0000,20
2010-02-15,20:50:00,10107.0000,10108.0000,10105.0000,10105.0000,16
2010-02-15,20:55:00,10104.0000,10105.0000,10104.0000,10104.0000,18
2010-02-15,21:00:00,10103.0000,10104.0000,10101.0000,10104.0000,21
2010-02-15,21:05:00,10103.0000,10104.0000,10103.0000,10104.0000,2
2010-02-15,21:10:00,10105.0000,10107.0000,10105.0000,10107.0000,7
2010-02-15,21:15:00,10108.0000,10108.0000,10106.0000,10106.0000,11
2010-02-15,21:20:00,10104.0000,10104.0000,10101.0000,10101.0000,21
2010-02-15,21:25:00,10101.0000,10101.0000,10098.0000,10101.0000,20
2010-02-15,21:30:00,10100.0000,10100.0000,10098.0000,10100.0000,26
2010-02-15,21:35:00,10099.0000,10099.0000,10099.0000,10099.0000,3
2010-02-15,21:40:00,10099.0000,10101.0000,10099.0000,10101.0000,6
2010-02-15,21:45:00,10100.0000,10101.0000,10099.0000,10101.0000,4
2010-02-15,21:50:00,10098.0000,10099.0000,10096.0000,10096.0000,7
2010-02-15,21:55:00,10095.0000,10099.0000,10095.0000,10099.0000,16
2010-02-15,22:00:00,10097.0000,10098.0000,10096.0000,10097.0000,11
2010-02-15,22:05:00,10098.0000,10101.0000,10097.0000,10098.0000,13
2010-02-15,22:10:00,10099.0000,10101.0000,10099.0000,10101.0000,4
2010-02-15,22:15:00,10098.0000,10099.0000,10098.0000,10098.0000,13
2010-02-15,22:20:00,10099.0000,10099.0000,10095.0000,10095.0000,15
2010-02-15,22:25:00,10095.0000,10105.0000,10095.0000,10105.0000,55
2010-02-15,22:30:00,10105.0000,10108.0000,10103.0000,10103.0000,68
2010-02-15,22:35:00,10102.0000,10104.0000,10098.0000,10099.0000,46
2010-02-15,22:40:00,10100.0000,10104.0000,10099.0000,10099.0000,16
2010-02-15,22:45:00,10098.0000,10101.0000,10098.0000,10101.0000,5
2010-02-15,22:50:00,10102.0000,10102.0000,10098.0000,10102.0000,41
2010-02-15,22:55:00,10101.0000,10102.0000,10099.0000,10101.0000,46
2010-02-15,23:00:00,10100.0000,10100.0000,10095.0000,10098.0000,72
2010-02-15,23:05:00,10097.0000,10097.0000,10094.0000,10095.0000,45
2010-02-15,23:10:00,10095.0000,10095.0000,10093.0000,10094.0000,72
2010-02-15,23:15:00,10094.0000,10095.0000,10093.0000,10095.0000,19
2010-02-15,23:20:00,10095.0000,10095.0000,10091.0000,10092.0000,32
2010-02-15,23:25:00,10092.0000,10093.0000,10090.0000,10093.0000,21
2010-02-15,23:30:00,10092.0000,10093.0000,10086.0000,10092.0000,98
2010-02-15,23:35:00,10093.0000,10093.0000,10088.0000,10088.0000,15
2010-02-15,23:40:00,10087.0000,10089.0000,10086.0000,10089.0000,21
2010-02-15,23:45:00,10086.0000,10088.0000,10080.0000,10083.0000,93
2010-02-15,23:50:00,10083.0000,10083.0000,10079.0000,10080.0000,77
2010-02-15,23:55:00,10082.0000,10083.0000,10080.0000,10082.0000,52
2010-02-16,00:00:00,10083.0000,10083.0000,10079.0000,10081.0000,54
2010-02-16,00:05:00,10081.0000,10083.0000,10080.0000,10081.0000,16
2010-02-16,00:10:00,10082.0000,10088.0000,10080.0000,10087.0000,84
2010-02-16,00:15:00,10087.0000,10091.0000,10086.0000,10091.0000,122
2010-02-16,00:20:00,10091.0000,10093.0000,10089.0000,10090.0000,57
2010-02-16,00:25:00,10092.0000,10093.0000,10081.0000,10081.0000,195
2010-02-16,00:30:00,10085.0000,10085.0000,10085.0000,10085.0000,2
2010-02-16,07:00:00,10090.0000,10096.0000,10089.0000,10096.0000,17
2010-02-16,07:05:00,10093.0000,10099.0000,10093.0000,10097.0000,20
2010-02-16,07:10:00,10096.0000,10097.0000,10094.0000,10094.0000,29
2010-02-16,07:15:00,10094.0000,10095.0000,10094.0000,10095.0000,5
2010-02-16,07:20:00,10096.0000,10097.0000,10096.0000,10097.0000,22
2010-02-16,07:25:00,10096.0000,10096.0000,10096.0000,10096.0000,6
2010-02-16,07:35:00,10093.0000,10093.0000,10091.0000,10091.0000,4
2010-02-16,07:40:00,10091.0000,10091.0000,10090.0000,10090.0000,2
2010-02-16,07:45:00,10089.0000,10089.0000,10087.0000,10088.0000,7
2010-02-16,07:50:00,10088.0000,10088.0000,10087.0000,10088.0000,4
2010-02-16,07:55:00,10089.0000,10090.0000,10087.0000,10087.0000,15
2010-02-16,08:00:00,10086.0000,10086.0000,10083.0000,10085.0000,16
2010-02-16,08:05:00,10085.0000,10085.0000,10083.0000,10083.0000,12
2010-02-16,08:10:00,10083.0000,10084.0000,10082.0000,10084.0000,5
2010-02-16,08:15:00,10084.0000,10084.0000,10082.0000,10082.0000,6
2010-02-16,08:20:00,10083.0000,10084.0000,10083.0000,10084.0000,3
2010-02-16,08:25:00,10086.0000,10087.0000,10085.0000,10087.0000,13
2010-02-16,08:30:00,10086.0000,10090.0000,10086.0000,10090.0000,8
2010-02-16,08:35:00,10089.0000,10092.0000,10089.0000,10091.0000,13
2010-02-16,08:40:00,10091.0000,10095.0000,10091.0000,10093.0000,33
2010-02-16,08:45:00,10093.0000,10093.0000,10092.0000,10092.0000,6
2010-02-16,08:50:00,10094.0000,10094.0000,10089.0000,10090.0000,23
2010-02-16,08:55:00,10092.0000,10096.0000,10092.0000,10096.0000,12
2010-02-16,09:00:00,10096.0000,10101.0000,10096.0000,10101.0000,29
2010-02-16,09:05:00,10101.0000,10102.0000,10100.0000,10100.0000,20
2010-02-16,09:10:00,10099.0000,10100.0000,10098.0000,10100.0000,11
2010-02-16,09:15:00,10101.0000,10105.0000,10100.0000,10104.0000,17
2010-02-16,09:20:00,10103.0000,10104.0000,10103.0000,10104.0000,9
2010-02-16,09:25:00,10104.0000,10104.0000,10103.0000,10103.0000,3
2010-02-16,09:30:00,10103.0000,10103.0000,10100.0000,10100.0000,24
2010-02-16,09:35:00,10099.0000,10100.0000,10099.0000,10100.0000,8
2010-02-16,09:40:00,10100.0000,10100.0000,10098.0000,10100.0000,10
2010-02-16,09:45:00,10100.0000,10103.0000,10100.0000,10101.0000,72
2010-02-16,09:50:00,10101.0000,10101.0000,10098.0000,10098.0000,27
2010-02-16,09:55:00,10097.0000,10097.0000,10097.0000,10097.0000,1
2010-02-16,10:00:00,10097.0000,10097.0000,10095.0000,10096.0000,10
2010-02-16,10:05:00,10097.0000,10097.0000,10097.0000,10097.0000,1
2010-02-16,10:10:00,10097.0000,10097.0000,10095.0000,10096.0000,44
2010-02-16,10:15:00,10094.0000,10094.0000,10094.0000,10094.0000,6
2010-02-16,10:20:00,10093.0000,10093.0000,10093.0000,10093.0000,12
2010-02-16,10:25:00,10093.0000,10094.0000,10093.0000,10094.0000,3
2010-02-16,10:30:00,10097.0000,10097.0000,10097.0000,10097.0000,1
2010-02-16,10:35:00,10097.0000,10099.0000,10096.0000,10096.0000,8
2010-02-16,10:40:00,10097.0000,10099.0000,10097.0000,10099.0000,6
2010-02-16,10:50:00,10099.0000,10099.0000,10099.0000,10099.0000,8
2010-02-16,10:55:00,10100.0000,10100.0000,10100.0000,10100.0000,4
2010-02-16,11:00:00,10101.0000,10103.0000,10101.0000,10101.0000,9
2010-02-16,11:05:00,10101.0000,10101.0000,10101.0000,10101.0000,1
2010-02-16,11:10:00,10101.0000,10102.0000,10101.0000,10102.0000,6
2010-02-16,11:15:00,10103.0000,10103.0000,10103.0000,10103.0000,6
2010-02-16,11:20:00,10102.0000,10102.0000,10101.0000,10102.0000,13
2010-02-16,11:25:00,10103.0000,10103.0000,10098.0000,10100.0000,29
2010-02-16,11:30:00,10100.0000,10100.0000,10100.0000,10100.0000,1
2010-02-16,11:35:00,10099.0000,10099.0000,10097.0000,10097.0000,11
2010-02-16,11:40:00,10097.0000,10098.0000,10097.0000,10098.0000,3
2010-02-16,11:45:00,10096.0000,10096.0000,10095.0000,10095.0000,13
2010-02-16,11:50:00,10095.0000,10095.0000,10095.0000,10095.0000,1
2010-02-16,11:55:00,10095.0000,10095.0000,10094.0000,10094.0000,12
2010-02-16,12:00:00,10095.0000,10095.0000,10095.0000,10095.0000,2
2010-02-16,12:10:00,10094.0000,10097.0000,10094.0000,10094.0000,14
2010-02-16,12:25:00,10094.0000,10097.0000,10093.0000,10097.0000,12
2010-02-16,12:30:00,10097.0000,10097.0000,10095.0000,10096.0000,13
2010-02-16,12:35:00,10097.0000,10102.0000,10097.0000,10102.0000,18
2010-02-16,12:40:00,10101.0000,10102.0000,10099.0000,10099.0000,10
2010-02-16,12:50:00,10101.0000,10101.0000,10101.0000,10101.0000,1
2010-02-16,12:55:00,10100.0000,10111.0000,10100.0000,10106.0000,60
2010-02-16,13:00:00,10106.0000,10106.0000,10105.0000,10106.0000,9
2010-02-16,13:05:00,10106.0000,10106.0000,10104.0000,10104.0000,8
2010-02-16,13:10:00,10103.0000,10104.0000,10103.0000,10104.0000,2
2010-02-16,13:15:00,10105.0000,10105.0000,10104.0000,10104.0000,6
2010-02-16,13:20:00,10104.0000,10106.0000,10104.0000,10104.0000,14
2010-02-16,13:30:00,10102.0000,10102.0000,10101.0000,10101.0000,25
2010-02-16,13:35:00,10101.0000,10101.0000,10100.0000,10100.0000,4
2010-02-16,13:40:00,10101.0000,10102.0000,10101.0000,10102.0000,11
2010-02-16,13:45:00,10101.0000,10105.0000,10101.0000,10104.0000,23
2010-02-16,13:50:00,10103.0000,10103.0000,10102.0000,10102.0000,2
2010-02-16,13:55:00,10102.0000,10102.0000,10101.0000,10102.0000,5
2010-02-16,14:00:00,10102.0000,10104.0000,10101.0000,10103.0000,62
2010-02-16,14:05:00,10103.0000,10105.0000,10103.0000,10104.0000,25
2010-02-16,14:10:00,10103.0000,10104.0000,10102.0000,10102.0000,7
2010-02-16,14:15:00,10101.0000,10102.0000,10101.0000,10102.0000,8
2010-02-16,14:20:00,10100.0000,10102.0000,10100.0000,10102.0000,10
2010-02-16,14:25:00,10102.0000,10105.0000,10102.0000,10103.0000,15
2010-02-16,14:30:00,10103.0000,10103.0000,10103.0000,10103.0000,1
2010-02-16,14:35:00,10104.0000,10104.0000,10102.0000,10102.0000,4
2010-02-16,14:40:00,10102.0000,10103.0000,10101.0000,10103.0000,7
2010-02-16,14:45:00,10103.0000,10104.0000,10100.0000,10103.0000,27
2010-02-16,14:50:00,10104.0000,10108.0000,10104.0000,10107.0000,32
2010-02-16,14:55:00,10106.0000,10107.0000,10102.0000,10103.0000,27
2010-02-16,15:00:00,10105.0000,10107.0000,10105.0000,10106.0000,19
2010-02-16,15:05:00,10107.0000,10107.0000,10105.0000,10106.0000,30
2010-02-16,15:10:00,10106.0000,10116.0000,10106.0000,10115.0000,249
2010-02-16,15:15:00,10115.0000,10160.0000,10114.0000,10139.0000,889
2010-02-16,15:20:00,10139.0000,10142.0000,10135.0000,10137.0000,70
2010-02-16,15:25:00,10139.0000,10145.0000,10139.0000,10143.0000,69
2010-02-16,15:30:00,10144.0000,10155.0000,10143.0000,10151.0000,181
2010-02-16,15:35:00,10151.0000,10157.0000,10150.0000,10152.0000,52
2010-02-16,15:40:00,10150.0000,10155.0000,10150.0000,10153.0000,23
2010-02-16,15:45:00,10153.0000,10154.0000,10147.0000,10154.0000,62
2010-02-16,15:50:00,10154.0000,10155.0000,10150.0000,10150.0000,30
2010-02-16,15:55:00,10150.0000,10153.0000,10147.0000,10153.0000,115
2010-02-16,16:00:00,10152.0000,10163.0000,10151.0000,10160.0000,362
2010-02-16,16:05:00,10160.0000,10168.0000,10158.0000,10163.0000,612
2010-02-16,16:10:00,10163.0000,10163.0000,10157.0000,10159.0000,189
2010-02-16,16:15:00,10159.0000,10171.0000,10159.0000,10165.0000,124
2010-02-16,16:20:00,10166.0000,10166.0000,10161.0000,10162.0000,140
2010-02-16,16:25:00,10161.0000,10163.0000,10159.0000,10159.0000,187
2010-02-16,16:30:00,10161.0000,10162.0000,10154.0000,10155.0000,61
2010-02-16,16:35:00,10155.0000,10156.0000,10152.0000,10154.0000,107
2010-02-16,16:40:00,10153.0000,10156.0000,10152.0000,10153.0000,94
2010-02-16,16:45:00,10153.0000,10157.0000,10149.0000,10153.0000,62
2010-02-16,16:50:00,10155.0000,10155.0000,10150.0000,10153.0000,34
2010-02-16,16:55:00,10151.0000,10152.0000,10149.0000,10152.0000,78
2010-02-16,17:00:00,10153.0000,10156.0000,10151.0000,10156.0000,51
2010-02-16,17:05:00,10157.0000,10160.0000,10155.0000,10158.0000,79
2010-02-16,17:10:00,10158.0000,10160.0000,10157.0000,10159.0000,43
2010-02-16,17:15:00,10157.0000,10160.0000,10156.0000,10158.0000,48
2010-02-16,17:20:00,10159.0000,10160.0000,10157.0000,10157.0000,21
2010-02-16,17:25:00,10157.0000,10158.0000,10157.0000,10158.0000,8
2010-02-16,17:30:00,10158.0000,10162.0000,10157.0000,10159.0000,87
2010-02-16,17:35:00,10158.0000,10159.0000,10153.0000,10153.0000,40
2010-02-16,17:40:00,10153.0000,10154.0000,10150.0000,10151.0000,34
2010-02-16,17:45:00,10154.0000,10154.0000,10147.0000,10148.0000,58
2010-02-16,17:50:00,10149.0000,10152.0000,10146.0000,10152.0000,97
2010-02-16,17:55:00,10150.0000,10155.0000,10150.0000,10154.0000,102
2010-02-16,18:00:00,10155.0000,10163.0000,10151.0000,10161.0000,114
2010-02-16,18:05:00,10162.0000,10164.0000,10160.0000,10161.0000,51
2010-02-16,18:10:00,10159.0000,10159.0000,10150.0000,10150.0000,73
2010-02-16,18:15:00,10149.0000,10153.0000,10149.0000,10149.0000,60
2010-02-16,18:20:00,10150.0000,10154.0000,10148.0000,10149.0000,65
2010-02-16,18:25:00,10148.0000,10153.0000,10147.0000,10153.0000,54
2010-02-16,18:30:00,10151.0000,10156.0000,10151.0000,10153.0000,27
2010-02-16,18:35:00,10155.0000,10157.0000,10154.0000,10155.0000,40
2010-02-16,18:40:00,10154.0000,10154.0000,10146.0000,10148.0000,112
2010-02-16,18:45:00,10150.0000,10154.0000,10148.0000,10151.0000,309
2010-02-16,18:50:00,10151.0000,10156.0000,10151.0000,10152.0000,29
2010-02-16,18:55:00,10154.0000,10155.0000,10152.0000,10152.0000,17
2010-02-16,19:00:00,10153.0000,10154.0000,10151.0000,10152.0000,87
2010-02-16,19:05:00,10152.0000,10155.0000,10148.0000,10154.0000,218
2010-02-16,19:10:00,10154.0000,10156.0000,10151.0000,10153.0000,262
2010-02-16,19:15:00,10153.0000,10153.0000,10152.0000,10152.0000,22
2010-02-16,19:20:00,10152.0000,10153.0000,10149.0000,10149.0000,124
2010-02-16,19:25:00,10151.0000,10152.0000,10148.0000,10152.0000,26
2010-02-16,19:30:00,10151.0000,10154.0000,10151.0000,10154.0000,16
2010-02-16,19:35:00,10153.0000,10153.0000,10149.0000,10150.0000,80
2010-02-16,19:40:00,10149.0000,10153.0000,10149.0000,10153.0000,29
2010-02-16,19:45:00,10154.0000,10155.0000,10152.0000,10154.0000,19
2010-02-16,19:50:00,10154.0000,10154.0000,10151.0000,10151.0000,30
2010-02-16,19:55:00,10151.0000,10154.0000,10151.0000,10152.0000,10
2010-02-16,20:00:00,10152.0000,10153.0000,10152.0000,10153.0000,4
2010-02-16,20:05:00,10153.0000,10153.0000,10141.0000,10141.0000,87
2010-02-16,20:10:00,10141.0000,10141.0000,10130.0000,10130.0000,147
2010-02-16,20:15:00,10130.0000,10133.0000,10120.0000,10128.0000,163
2010-02-16,20:20:00,10129.0000,10131.0000,10125.0000,10130.0000,79
2010-02-16,20:25:00,10127.0000,10131.0000,10125.0000,10131.0000,59
2010-02-16,20:30:00,10129.0000,10129.0000,10122.0000,10126.0000,45
2010-02-16,20:35:00,10128.0000,10128.0000,10116.0000,10123.0000,247
2010-02-16,20:40:00,10123.0000,10131.0000,10122.0000,10122.0000,66
2010-02-16,20:45:00,10123.0000,10130.0000,10123.0000,10124.0000,50
2010-02-16,20:50:00,10124.0000,10133.0000,10123.0000,10132.0000,57
2010-02-16,20:55:00,10132.0000,10135.0000,10130.0000,10130.0000,31
2010-02-16,21:00:00,10129.0000,10139.0000,10129.0000,10137.0000,66
2010-02-16,21:05:00,10137.0000,10140.0000,10137.0000,10140.0000,19
2010-02-16,21:10:00,10141.0000,10142.0000,10137.0000,10138.0000,112
2010-02-16,21:15:00,10138.0000,10142.0000,10138.0000,10140.0000,68
2010-02-16,21:20:00,10142.0000,10144.0000,10141.0000,10143.0000,251
2010-02-16,21:25:00,10142.0000,10153.0000,10142.0000,10150.0000,441
2010-02-16,21:30:00,10150.0000,10152.0000,10142.0000,10145.0000,295
2010-02-16,21:35:00,10146.0000,10148.0000,10141.0000,10142.0000,174
2010-02-16,21:40:00,10141.0000,10147.0000,10140.0000,10143.0000,121
2010-02-16,21:45:00,10145.0000,10153.0000,10142.0000,10150.0000,297
2010-02-16,21:50:00,10150.0000,10154.0000,10149.0000,10153.0000,171
2010-02-16,21:55:00,10152.0000,10157.0000,10152.0000,10154.0000,170
2010-02-16,22:00:00,10155.0000,10165.0000,10155.0000,10165.0000,417
2010-02-16,22:05:00,10165.0000,10169.0000,10158.0000,10158.0000,375
2010-02-16,22:10:00,10158.0000,10164.0000,10157.0000,10157.0000,170
2010-02-16,22:15:00,10156.0000,10160.0000,10154.0000,10159.0000,132
2010-02-16,22:20:00,10158.0000,10158.0000,10147.0000,10149.0000,183
2010-02-16,22:25:00,10150.0000,10160.0000,10147.0000,10157.0000,729
2010-02-16,22:30:00,10157.0000,10158.0000,10131.0000,10140.0000,4017
2010-02-16,22:35:00,10141.0000,10148.0000,10133.0000,10144.0000,2943
2010-02-16,22:40:00,10144.0000,10144.0000,10124.0000,10128.0000,2832
2010-02-16,22:45:00,10129.0000,10129.0000,10111.0000,10124.0000,3193
2010-02-16,22:50:00,10124.0000,10137.0000,10124.0000,10134.0000,1311
2010-02-16,22:55:00,10134.0000,10139.0000,10125.0000,10133.0000,1128
2010-02-16,23:00:00,10134.0000,10149.0000,10133.0000,10137.0000,1845
2010-02-16,23:05:00,10137.0000,10139.0000,10122.0000,10123.0000,1031
2010-02-16,23:10:00,10123.0000,10140.0000,10122.0000,10135.0000,1576
2010-02-16,23:15:00,10135.0000,10154.0000,10133.0000,10152.0000,1212
2010-02-16,23:20:00,10150.0000,10152.0000,10144.0000,10147.0000,868
2010-02-16,23:25:00,10146.0000,10157.0000,10143.0000,10150.0000,1216
2010-02-16,23:30:00,10151.0000,10159.0000,10148.0000,10154.0000,2259
2010-02-16,23:35:00,10155.0000,10168.0000,10154.0000,10168.0000,1507
2010-02-16,23:40:00,10168.0000,10181.0000,10167.0000,10174.0000,2867
2010-02-16,23:45:00,10174.0000,10179.0000,10170.0000,10172.0000,1246
2010-02-16,23:50:00,10173.0000,10173.0000,10160.0000,10161.0000,1582
2010-02-16,23:55:00,10161.0000,10168.0000,10157.0000,10165.0000,1064
2010-02-17,00:00:00,10165.0000,10169.0000,10162.0000,10167.0000,939
2010-02-17,00:05:00,10168.0000,10169.0000,10155.0000,10160.0000,1299
2010-02-17,00:10:00,10160.0000,10163.0000,10155.0000,10157.0000,704
2010-02-17,00:15:00,10157.0000,10170.0000,10157.0000,10169.0000,733
2010-02-17,00:20:00,10169.0000,10180.0000,10166.0000,10173.0000,1450
2010-02-17,00:25:00,10172.0000,10179.0000,10168.0000,10177.0000,970
2010-02-17,00:30:00,10178.0000,10187.0000,10177.0000,10178.0000,1723
2010-02-17,00:35:00,10179.0000,10185.0000,10179.0000,10182.0000,1156
2010-02-17,00:40:00,10183.0000,10200.0000,10183.0000,10198.0000,1976
2010-02-17,00:45:00,10197.0000,10198.0000,10192.0000,10192.0000,651
2010-02-17,00:50:00,10193.0000,10194.0000,10190.0000,10194.0000,590
2010-02-17,00:55:00,10195.0000,10196.0000,10188.0000,10190.0000,480
2010-02-17,01:00:00,10190.0000,10193.0000,10185.0000,10192.0000,911
2010-02-17,01:05:00,10191.0000,10199.0000,10190.0000,10197.0000,499
2010-02-17,01:10:00,10197.0000,10197.0000,10190.0000,10195.0000,821
2010-02-17,01:15:00,10195.0000,10196.0000,10191.0000,10194.0000,471
2010-02-17,01:20:00,10194.0000,10196.0000,10188.0000,10194.0000,504
2010-02-17,01:25:00,10194.0000,10199.0000,10193.0000,10194.0000,619
2010-02-17,01:30:00,10194.0000,10195.0000,10185.0000,10187.0000,492
2010-02-17,01:35:00,10186.0000,10194.0000,10184.0000,10190.0000,541
2010-02-17,01:40:00,10191.0000,10193.0000,10187.0000,10189.0000,404
2010-02-17,01:45:00,10189.0000,10193.0000,10185.0000,10188.0000,371
2010-02-17,01:50:00,10188.0000,10193.0000,10185.0000,10190.0000,268
2010-02-17,01:55:00,10190.0000,10193.0000,10183.0000,10192.0000,524
2010-02-17,02:00:00,10191.0000,10194.0000,10184.0000,10184.0000,749
2010-02-17,02:05:00,10184.0000,10188.0000,10179.0000,10180.0000,700
2010-02-17,02:10:00,10180.0000,10189.0000,10180.0000,10187.0000,541
2010-02-17,02:15:00,10187.0000,10195.0000,10186.0000,10195.0000,537
2010-02-17,02:20:00,10195.0000,10197.0000,10192.0000,10192.0000,348
2010-02-17,02:25:00,10193.0000,10199.0000,10190.0000,10197.0000,724
2010-02-17,02:30:00,10198.0000,10204.0000,10192.0000,10193.0000,1299
2010-02-17,02:35:00,10194.0000,10199.0000,10186.0000,10191.0000,929
2010-02-17,02:40:00,10191.0000,10193.0000,10188.0000,10189.0000,257
2010-02-17,02:45:00,10188.0000,10193.0000,10188.0000,10192.0000,300
2010-02-17,02:50:00,10193.0000,10195.0000,10191.0000,10192.0000,246
2010-02-17,02:55:00,10192.0000,10194.0000,10190.0000,10193.0000,216
2010-02-17,03:00:00,10193.0000,10197.0000,10189.0000,10190.0000,642
2010-02-17,03:05:00,10191.0000,10191.0000,10180.0000,10184.0000,663
2010-02-17,03:10:00,10183.0000,10187.0000,10180.0000,10186.0000,423
2010-02-17,03:15:00,10186.0000,10186.0000,10181.0000,10181.0000,145
2010-02-17,03:20:00,10182.0000,10187.0000,10181.0000,10185.0000,265
2010-02-17,03:25:00,10184.0000,10202.0000,10184.0000,10199.0000,1485
2010-02-17,03:30:00,10199.0000,10201.0000,10184.0000,10188.0000,1074
2010-02-17,03:35:00,10188.0000,10191.0000,10186.0000,10186.0000,468
2010-02-17,03:40:00,10185.0000,10193.0000,10184.0000,10193.0000,348
2010-02-17,03:45:00,10193.0000,10194.0000,10190.0000,10192.0000,386
2010-02-17,03:50:00,10192.0000,10205.0000,10190.0000,10200.0000,852
2010-02-17,03:55:00,10201.0000,10207.0000,10195.0000,10202.0000,1063
2010-02-17,04:00:00,10201.0000,10202.0000,10199.0000,10201.0000,443
2010-02-17,04:05:00,10200.0000,10208.0000,10199.0000,10203.0000,526
2010-02-17,04:10:00,10203.0000,10207.0000,10201.0000,10202.0000,1318
2010-02-17,04:15:00,10203.0000,10208.0000,10202.0000,10207.0000,321
2010-02-17,04:20:00,10207.0000,10208.0000,10199.0000,10202.0000,571
2010-02-17,04:25:00,10203.0000,10218.0000,10203.0000,10215.0000,2018
2010-02-17,04:30:00,10215.0000,10234.0000,10214.0000,10229.0000,2925
2010-02-17,04:35:00,10230.0000,10239.0000,10228.0000,10233.0000,1343
2010-02-17,04:40:00,10234.0000,10252.0000,10233.0000,10249.0000,2480
2010-02-17,04:45:00,10249.0000,10251.0000,10243.0000,10246.0000,1898
2010-02-17,04:50:00,10246.0000,10247.0000,10236.0000,10237.0000,1060
2010-02-17,04:55:00,10238.0000,10242.0000,10227.0000,10237.0000,1958
2010-02-17,05:00:00,10236.0000,10237.0000,10230.0000,10235.0000,1377
2010-02-17,05:05:00,10235.0000,10236.0000,10232.0000,10234.0000,285
2010-02-17,05:10:00,10234.0000,10243.0000,10232.0000,10241.0000,738
2010-02-17,05:20:00,10241.0000,10241.0000,10241.0000,10241.0000,1
2010-02-17,05:30:00,10237.0000,10240.0000,10237.0000,10238.0000,54
2010-02-17,05:35:00,10238.0000,10238.0000,10235.0000,10237.0000,49
2010-02-17,05:40:00,10238.0000,10238.0000,10236.0000,10236.0000,15
2010-02-17,05:45:00,10235.0000,10235.0000,10234.0000,10234.0000,3
2010-02-17,05:50:00,10236.0000,10239.0000,10235.0000,10239.0000,21
2010-02-17,05:55:00,10238.0000,10240.0000,10237.0000,10240.0000,11
2010-02-17,06:00:00,10239.0000,10239.0000,10239.0000,10239.0000,1
2010-02-17,06:05:00,10238.0000,10238.0000,10238.0000,10238.0000,7
2010-02-17,06:10:00,10239.0000,10240.0000,10239.0000,10240.0000,2
2010-02-17,06:20:00,10240.0000,10241.0000,10240.0000,10241.0000,8
2010-02-17,06:25:00,10242.0000,10242.0000,10242.0000,10242.0000,1
2010-02-17,07:00:00,10240.0000,10242.0000,10239.0000,10239.0000,9
2010-02-17,07:05:00,10240.0000,10241.0000,10239.0000,10239.0000,22
2010-02-17,07:10:00,10240.0000,10243.0000,10239.0000,10243.0000,15
2010-02-17,07:15:00,10241.0000,10241.0000,10241.0000,10241.0000,1
2010-02-17,07:20:00,10242.0000,10244.0000,10242.0000,10244.0000,18
2010-02-17,07:25:00,10244.0000,10250.0000,10244.0000,10247.0000,24
2010-02-17,07:30:00,10246.0000,10246.0000,10246.0000,10246.0000,3
2010-02-17,07:35:00,10246.0000,10247.0000,10246.0000,10247.0000,2
2010-02-17,07:40:00,10247.0000,10247.0000,10247.0000,10247.0000,1
2010-02-17,07:50:00,10246.0000,10247.0000,10246.0000,10247.0000,5
2010-02-17,07:55:00,10246.0000,10246.0000,10245.0000,10246.0000,6
2010-02-17,08:00:00,10246.0000,10247.0000,10244.0000,10247.0000,18
2010-02-17,08:05:00,10245.0000,10246.0000,10244.0000,10244.0000,10
2010-02-17,08:10:00,10244.0000,10245.0000,10243.0000,10244.0000,8
2010-02-17,08:15:00,10244.0000,10244.0000,10243.0000,10244.0000,14
2010-02-17,08:20:00,10243.0000,10243.0000,10242.0000,10242.0000,3
2010-02-17,08:25:00,10243.0000,10243.0000,10242.0000,10242.0000,3
2010-02-17,08:30:00,10242.0000,10244.0000,10238.0000,10243.0000,34
2010-02-17,08:35:00,10243.0000,10244.0000,10239.0000,10239.0000,21
2010-02-17,08:40:00,10240.0000,10242.0000,10240.0000,10242.0000,10
2010-02-17,08:45:00,10240.0000,10247.0000,10240.0000,10244.0000,38
2010-02-17,08:50:00,10246.0000,10249.0000,10245.0000,10249.0000,15
2010-02-17,08:55:00,10248.0000,10249.0000,10247.0000,10249.0000,9
2010-02-17,09:00:00,10248.0000,10251.0000,10248.0000,10250.0000,26
2010-02-17,09:05:00,10250.0000,10251.0000,10250.0000,10251.0000,5
2010-02-17,09:10:00,10249.0000,10249.0000,10247.0000,10247.0000,13
2010-02-17,09:15:00,10248.0000,10249.0000,10248.0000,10249.0000,2
2010-02-17,09:25:00,10248.0000,10251.0000,10248.0000,10250.0000,26
2010-02-17,09:30:00,10250.0000,10250.0000,10248.0000,10248.0000,15
2010-02-17,09:35:00,10247.0000,10249.0000,10247.0000,10247.0000,19
2010-02-17,09:40:00,10246.0000,10246.0000,10242.0000,10243.0000,30
2010-02-17,09:45:00,10244.0000,10247.0000,10244.0000,10245.0000,27
2010-02-17,09:50:00,10245.0000,10246.0000,10244.0000,10245.0000,12
2010-02-17,09:55:00,10245.0000,10245.0000,10244.0000,10245.0000,11
2010-02-17,10:00:00,10245.0000,10248.0000,10245.0000,10248.0000,17
2010-02-17,10:05:00,10247.0000,10247.0000,10245.0000,10245.0000,4
2010-02-17,10:10:00,10245.0000,10245.0000,10244.0000,10244.0000,27
2010-02-17,10:15:00,10243.0000,10243.0000,10243.0000,10243.0000,10
2010-02-17,10:20:00,10244.0000,10244.0000,10243.0000,10243.0000,7
2010-02-17,10:25:00,10243.0000,10243.0000,10243.0000,10243.0000,3
2010-02-17,10:30:00,10243.0000,10244.0000,10243.0000,10244.0000,6
2010-02-17,10:35:00,10242.0000,10242.0000,10242.0000,10242.0000,4
2010-02-17,10:40:00,10242.0000,10243.0000,10242.0000,10243.0000,4
2010-02-17,10:45:00,10243.0000,10243.0000,10242.0000,10242.0000,14
2010-02-17,10:50:00,10242.0000,10243.0000,10242.0000,10243.0000,7
2010-02-17,10:55:00,10245.0000,10246.0000,10245.0000,10245.0000,32
2010-02-17,11:00:00,10246.0000,10247.0000,10244.0000,10247.0000,9
2010-02-17,11:05:00,10247.0000,10247.0000,10247.0000,10247.0000,1
2010-02-17,11:10:00,10247.0000,10249.0000,10247.0000,10249.0000,4
2010-02-17,11:15:00,10248.0000,10250.0000,10248.0000,10249.0000,13
2010-02-17,11:20:00,10249.0000,10249.0000,10249.0000,10249.0000,5
2010-02-17,11:25:00,10250.0000,10250.0000,10250.0000,10250.0000,7
2010-02-17,11:30:00,10250.0000,10250.0000,10248.0000,10250.0000,26
2010-02-17,11:35:00,10250.0000,10250.0000,10249.0000,10249.0000,33
2010-02-17,11:40:00,10250.0000,10250.0000,10249.0000,10249.0000,10
2010-02-17,11:45:00,10248.0000,10248.0000,10247.0000,10247.0000,58
2010-02-17,11:50:00,10246.0000,10247.0000,10245.0000,10245.0000,32
2010-02-17,11:55:00,10246.0000,10247.0000,10246.0000,10246.0000,5
2010-02-17,12:00:00,10246.0000,10247.0000,10246.0000,10247.0000,8
2010-02-17,12:05:00,10247.0000,10247.0000,10246.0000,10246.0000,3
2010-02-17,12:10:00,10245.0000,10245.0000,10244.0000,10245.0000,19
2010-02-17,12:15:00,10244.0000,10246.0000,10244.0000,10246.0000,2
2010-02-17,12:20:00,10246.0000,10246.0000,10246.0000,10246.0000,7
2010-02-17,12:25:00,10246.0000,10247.0000,10244.0000,10247.0000,28
2010-02-17,12:30:00,10247.0000,10247.0000,10247.0000,10247.0000,3
2010-02-17,12:35:00,10247.0000,10250.0000,10246.0000,10250.0000,13
2010-02-17,12:40:00,10250.0000,10250.0000,10250.0000,10250.0000,2
2010-02-17,12:45:00,10251.0000,10259.0000,10251.0000,10258.0000,116
2010-02-17,12:50:00,10257.0000,10261.0000,10257.0000,10260.0000,66
2010-02-17,12:55:00,10260.0000,10261.0000,10259.0000,10259.0000,23
2010-02-17,13:00:00,10258.0000,10259.0000,10258.0000,10259.0000,7
2010-02-17,13:05:00,10259.0000,10259.0000,10255.0000,10258.0000,28
2010-02-17,13:10:00,10258.0000,10258.0000,10258.0000,10258.0000,8
2010-02-17,13:15:00,10257.0000,10259.0000,10255.0000,10258.0000,37
2010-02-17,13:25:00,10258.0000,10259.0000,10257.0000,10258.0000,9
2010-02-17,13:30:00,10259.0000,10259.0000,10258.0000,10258.0000,12
2010-02-17,13:35:00,10259.0000,10259.0000,10259.0000,10259.0000,1
2010-02-17,13:40:00,10259.0000,10259.0000,10259.0000,10259.0000,1
2010-02-17,13:45:00,10258.0000,10258.0000,10258.0000,10258.0000,12
2010-02-17,13:55:00,10258.0000,10258.0000,10256.0000,10256.0000,9
2010-02-17,14:00:00,10257.0000,10259.0000,10256.0000,10257.0000,14
2010-02-17,14:05:00,10257.0000,10259.0000,10257.0000,10258.0000,10
2010-02-17,14:10:00,10258.0000,10259.0000,10258.0000,10258.0000,10
2010-02-17,14:15:00,10258.0000,10258.0000,10257.0000,10257.0000,9
2010-02-17,14:20:00,10256.0000,10258.0000,10254.0000,10258.0000,20
2010-02-17,14:25:00,10258.0000,10258.0000,10258.0000,10258.0000,7
2010-02-17,14:30:00,10260.0000,10261.0000,10258.0000,10259.0000,15
2010-02-17,14:35:00,10258.0000,10258.0000,10254.0000,10254.0000,13
2010-02-17,14:40:00,10254.0000,10254.0000,10246.0000,10254.0000,85
2010-02-17,14:45:00,10255.0000,10255.0000,10253.0000,10253.0000,6
2010-02-17,14:50:00,10253.0000,10253.0000,10250.0000,10251.0000,21
2010-02-17,14:55:00,10250.0000,10250.0000,10249.0000,10250.0000,12
2010-02-17,15:00:00,10249.0000,10252.0000,10245.0000,10245.0000,52
2010-02-17,15:05:00,10245.0000,10247.0000,10242.0000,10244.0000,80
2010-02-17,15:10:00,10244.0000,10244.0000,10239.0000,10239.0000,63
2010-02-17,15:15:00,10239.0000,10241.0000,10235.0000,10236.0000,73
2010-02-17,15:20:00,10236.0000,10237.0000,10232.0000,10235.0000,128
2010-02-17,15:25:00,10235.0000,10241.0000,10235.0000,10241.0000,97
2010-02-17,15:30:00,10242.0000,10242.0000,10239.0000,10239.0000,38
2010-02-17,15:35:00,10241.0000,10247.0000,10237.0000,10246.0000,38
2010-02-17,15:40:00,10246.0000,10254.0000,10246.0000,10253.0000,74
2010-02-17,15:45:00,10251.0000,10260.0000,10250.0000,10255.0000,135
2010-02-17,15:50:00,10254.0000,10264.0000,10254.0000,10262.0000,141
2010-02-17,15:55:00,10261.0000,10263.0000,10258.0000,10260.0000,48
2010-02-17,16:00:00,10261.0000,10272.0000,10261.0000,10265.0000,507
2010-02-17,16:05:00,10265.0000,10270.0000,10264.0000,10268.0000,321
2010-02-17,16:10:00,10268.0000,10271.0000,10263.0000,10268.0000,273
2010-02-17,16:15:00,10268.0000,10272.0000,10267.0000,10268.0000,254
2010-02-17,16:20:00,10268.0000,10270.0000,10264.0000,10266.0000,93
2010-02-17,16:25:00,10266.0000,10267.0000,10264.0000,10265.0000,201
2010-02-17,16:30:00,10266.0000,10268.0000,10260.0000,10262.0000,260
2010-02-17,16:35:00,10260.0000,10268.0000,10260.0000,10268.0000,140
2010-02-17,16:40:00,10267.0000,10270.0000,10265.0000,10270.0000,194
2010-02-17,16:45:00,10269.0000,10280.0000,10269.0000,10275.0000,374
2010-02-17,16:50:00,10275.0000,10277.0000,10271.0000,10275.0000,107
2010-02-17,16:55:00,10273.0000,10273.0000,10268.0000,10269.0000,88
2010-02-17,17:00:00,10268.0000,10270.0000,10263.0000,10268.0000,91
2010-02-17,17:05:00,10267.0000,10272.0000,10266.0000,10268.0000,86
2010-02-17,17:10:00,10268.0000,10274.0000,10268.0000,10270.0000,104
2010-02-17,17:15:00,10270.0000,10271.0000,10266.0000,10268.0000,68
2010-02-17,17:20:00,10268.0000,10269.0000,10261.0000,10265.0000,111
2010-02-17,17:25:00,10263.0000,10269.0000,10263.0000,10266.0000,60
2010-02-17,17:30:00,10265.0000,10267.0000,10261.0000,10261.0000,91
2010-02-17,17:35:00,10262.0000,10266.0000,10260.0000,10266.0000,91
2010-02-17,17:40:00,10268.0000,10278.0000,10267.0000,10275.0000,82
2010-02-17,17:45:00,10277.0000,10279.0000,10273.0000,10274.0000,41
2010-02-17,17:50:00,10273.0000,10278.0000,10273.0000,10275.0000,102
2010-02-17,17:55:00,10274.0000,10276.0000,10267.0000,10268.0000,67
2010-02-17,18:00:00,10268.0000,10269.0000,10264.0000,10267.0000,184
2010-02-17,18:05:00,10267.0000,10270.0000,10267.0000,10268.0000,25
2010-02-17,18:10:00,10269.0000,10269.0000,10263.0000,10264.0000,82
2010-02-17,18:15:00,10265.0000,10267.0000,10265.0000,10267.0000,28
2010-02-17,18:20:00,10268.0000,10269.0000,10262.0000,10263.0000,53
2010-02-17,18:25:00,10263.0000,10266.0000,10261.0000,10264.0000,36
2010-02-17,18:30:00,10263.0000,10269.0000,10263.0000,10266.0000,42
2010-02-17,18:35:00,10268.0000,10269.0000,10264.0000,10265.0000,27
2010-02-17,18:40:00,10265.0000,10267.0000,10261.0000,10261.0000,39
2010-02-17,18:45:00,10263.0000,10268.0000,10261.0000,10265.0000,37
2010-02-17,18:50:00,10265.0000,10266.0000,10263.0000,10264.0000,10
2010-02-17,18:55:00,10264.0000,10266.0000,10260.0000,10262.0000,72
2010-02-17,19:00:00,10261.0000,10263.0000,10257.0000,10257.0000,60
2010-02-17,19:05:00,10256.0000,10259.0000,10255.0000,10255.0000,71
2010-02-17,19:10:00,10256.0000,10258.0000,10256.0000,10257.0000,32
2010-02-17,19:15:00,10256.0000,10256.0000,10254.0000,10256.0000,57
2010-02-17,19:20:00,10257.0000,10258.0000,10255.0000,10257.0000,9
2010-02-17,19:25:00,10258.0000,10259.0000,10254.0000,10255.0000,39
2010-02-17,19:30:00,10254.0000,10258.0000,10254.0000,10258.0000,24
2010-02-17,19:35:00,10258.0000,10259.0000,10257.0000,10259.0000,12
2010-02-17,19:40:00,10260.0000,10268.0000,10260.0000,10266.0000,61
2010-02-17,19:45:00,10266.0000,10266.0000,10262.0000,10263.0000,22
2010-02-17,19:50:00,10263.0000,10266.0000,10262.0000,10265.0000,49
2010-02-17,19:55:00,10267.0000,10271.0000,10265.0000,10267.0000,85
2010-02-17,20:00:00,10266.0000,10267.0000,10263.0000,10265.0000,39
2010-02-17,20:05:00,10265.0000,10265.0000,10261.0000,10262.0000,91
2010-02-17,20:10:00,10263.0000,10265.0000,10263.0000,10264.0000,11
2010-02-17,20:15:00,10264.0000,10266.0000,10262.0000,10264.0000,20
2010-02-17,20:20:00,10267.0000,10271.0000,10267.0000,10271.0000,27
2010-02-17,20:25:00,10270.0000,10273.0000,10269.0000,10271.0000,77
2010-02-17,20:30:00,10272.0000,10274.0000,10271.0000,10273.0000,89
2010-02-17,20:35:00,10274.0000,10279.0000,10273.0000,10274.0000,231
2010-02-17,20:40:00,10275.0000,10280.0000,10275.0000,10278.0000,207
2010-02-17,20:45:00,10278.0000,10288.0000,10278.0000,10284.0000,293
2010-02-17,20:50:00,10282.0000,10286.0000,10281.0000,10281.0000,101
2010-02-17,20:55:00,10280.0000,10283.0000,10279.0000,10281.0000,77
2010-02-17,21:00:00,10283.0000,10285.0000,10282.0000,10282.0000,102
2010-02-17,21:05:00,10284.0000,10284.0000,10280.0000,10283.0000,90
2010-02-17,21:10:00,10283.0000,10284.0000,10282.0000,10282.0000,97
2010-02-17,21:15:00,10282.0000,10284.0000,10278.0000,10278.0000,111
2010-02-17,21:20:00,10278.0000,10279.0000,10272.0000,10274.0000,330
2010-02-17,21:25:00,10275.0000,10278.0000,10274.0000,10278.0000,216
2010-02-17,21:30:00,10278.0000,10282.0000,10273.0000,10281.0000,285
2010-02-17,21:35:00,10280.0000,10284.0000,10275.0000,10283.0000,167
2010-02-17,21:40:00,10281.0000,10286.0000,10280.0000,10281.0000,139
2010-02-17,21:45:00,10282.0000,10283.0000,10272.0000,10273.0000,425
2010-02-17,21:50:00,10273.0000,10281.0000,10273.0000,10281.0000,231
2010-02-17,21:55:00,10280.0000,10282.0000,10278.0000,10280.0000,110
2010-02-17,22:00:00,10279.0000,10280.0000,10275.0000,10275.0000,157
2010-02-17,22:05:00,10276.0000,10279.0000,10273.0000,10275.0000,298
2010-02-17,22:10:00,10275.0000,10275.0000,10271.0000,10273.0000,195
2010-02-17,22:15:00,10274.0000,10276.0000,10270.0000,10273.0000,285
2010-02-17,22:20:00,10273.0000,10273.0000,10265.0000,10265.0000,285
2010-02-17,22:25:00,10266.0000,10272.0000,10264.0000,10271.0000,471
2010-02-17,22:30:00,10272.0000,10278.0000,10259.0000,10278.0000,4491
2010-02-17,22:35:00,10278.0000,10293.0000,10276.0000,10287.0000,4067
2010-02-17,22:40:00,10287.0000,10290.0000,10273.0000,10280.0000,3016
2010-02-17,22:45:00,10280.0000,10293.0000,10270.0000,10289.0000,2647
2010-02-17,22:50:00,10290.0000,10291.0000,10275.0000,10278.0000,1758
2010-02-17,22:55:00,10278.0000,10282.0000,10271.0000,10277.0000,1529
2010-02-17,23:00:00,10278.0000,10288.0000,10261.0000,10262.0000,1949
2010-02-17,23:05:00,10261.0000,10282.0000,10261.0000,10280.0000,1573
2010-02-17,23:10:00,10281.0000,10288.0000,10275.0000,10280.0000,1596
2010-02-17,23:15:00,10280.0000,10287.0000,10275.0000,10283.0000,1412
2010-02-17,23:20:00,10283.0000,10287.0000,10277.0000,10279.0000,1317
2010-02-17,23:25:00,10279.0000,10287.0000,10275.0000,10283.0000,934
2010-02-17,23:30:00,10284.0000,10300.0000,10283.0000,10295.0000,2253
2010-02-17,23:35:00,10295.0000,10298.0000,10285.0000,10286.0000,1633
2010-02-17,23:40:00,10286.0000,10286.0000,10276.0000,10278.0000,1444
2010-02-17,23:45:00,10279.0000,10282.0000,10267.0000,10275.0000,1583
2010-02-17,23:50:00,10275.0000,10280.0000,10271.0000,10274.0000,1012
2010-02-17,23:55:00,10275.0000,10279.0000,10271.0000,10274.0000,984
2010-02-18,00:00:00,10274.0000,10274.0000,10257.0000,10261.0000,1769
2010-02-18,00:05:00,10261.0000,10272.0000,10260.0000,10262.0000,1101
2010-02-18,00:10:00,10262.0000,10277.0000,10256.0000,10275.0000,1634
2010-02-18,00:15:00,10274.0000,10278.0000,10269.0000,10271.0000,840
2010-02-18,00:20:00,10270.0000,10277.0000,10267.0000,10276.0000,573
2010-02-18,00:25:00,10276.0000,10277.0000,10258.0000,10259.0000,1485
2010-02-18,00:30:00,10260.0000,10261.0000,10250.0000,10254.0000,2119
2010-02-18,00:35:00,10255.0000,10264.0000,10255.0000,10260.0000,1259
2010-02-18,00:40:00,10261.0000,10261.0000,10250.0000,10256.0000,1048
2010-02-18,00:45:00,10256.0000,10270.0000,10255.0000,10267.0000,1076
2010-02-18,00:50:00,10266.0000,10279.0000,10266.0000,10273.0000,1321
2010-02-18,00:55:00,10273.0000,10276.0000,10270.0000,10270.0000,486
2010-02-18,01:00:00,10269.0000,10285.0000,10269.0000,10282.0000,1238
2010-02-18,01:05:00,10281.0000,10282.0000,10277.0000,10282.0000,710
2010-02-18,01:10:00,10282.0000,10282.0000,10274.0000,10274.0000,427
2010-02-18,01:15:00,10274.0000,10289.0000,10274.0000,10289.0000,1161
2010-02-18,01:20:00,10288.0000,10289.0000,10280.0000,10284.0000,670
2010-02-18,01:25:00,10284.0000,10287.0000,10282.0000,10285.0000,601
2010-02-18,01:30:00,10285.0000,10288.0000,10282.0000,10285.0000,441
2010-02-18,01:35:00,10285.0000,10287.0000,10281.0000,10282.0000,304
2010-02-18,01:40:00,10282.0000,10283.0000,10277.0000,10278.0000,645
2010-02-18,01:45:00,10277.0000,10280.0000,10273.0000,10277.0000,707
2010-02-18,01:50:00,10277.0000,10277.0000,10271.0000,10272.0000,385
2010-02-18,01:55:00,10273.0000,10283.0000,10273.0000,10283.0000,418
2010-02-18,02:00:00,10283.0000,10288.0000,10282.0000,10286.0000,675
2010-02-18,02:05:00,10287.0000,10287.0000,10280.0000,10284.0000,389
2010-02-18,02:10:00,10285.0000,10285.0000,10278.0000,10278.0000,317
2010-02-18,02:15:00,10279.0000,10288.0000,10279.0000,10287.0000,590
2010-02-18,02:20:00,10286.0000,10292.0000,10283.0000,10285.0000,828
2010-02-18,02:25:00,10285.0000,10286.0000,10279.0000,10280.0000,434
2010-02-18,02:30:00,10279.0000,10280.0000,10273.0000,10277.0000,532
2010-02-18,02:35:00,10277.0000,10280.0000,10272.0000,10278.0000,460
2010-02-18,02:40:00,10278.0000,10281.0000,10277.0000,10277.0000,285
2010-02-18,02:45:00,10278.0000,10278.0000,10272.0000,10275.0000,428
2010-02-18,02:50:00,10274.0000,10276.0000,10269.0000,10274.0000,537
2010-02-18,02:55:00,10274.0000,10279.0000,10273.0000,10277.0000,311
2010-02-18,03:00:00,10278.0000,10278.0000,10260.0000,10271.0000,2114
2010-02-18,03:05:00,10271.0000,10286.0000,10263.0000,10284.0000,1629
2010-02-18,03:10:00,10284.0000,10287.0000,10277.0000,10278.0000,686
2010-02-18,03:15:00,10279.0000,10279.0000,10264.0000,10265.0000,942
2010-02-18,03:20:00,10266.0000,10266.0000,10257.0000,10264.0000,1587
2010-02-18,03:25:00,10263.0000,10272.0000,10261.0000,10268.0000,662
2010-02-18,03:30:00,10268.0000,10275.0000,10262.0000,10273.0000,567
2010-02-18,03:35:00,10273.0000,10278.0000,10268.0000,10273.0000,669
2010-02-18,03:40:00,10273.0000,10283.0000,10272.0000,10277.0000,527
2010-02-18,03:45:00,10276.0000,10278.0000,10271.0000,10271.0000,329
2010-02-18,03:50:00,10271.0000,10276.0000,10268.0000,10274.0000,368
2010-02-18,03:55:00,10275.0000,10287.0000,10272.0000,10285.0000,782
2010-02-18,04:00:00,10284.0000,10285.0000,10278.0000,10285.0000,469
2010-02-18,04:05:00,10285.0000,10287.0000,10279.0000,10282.0000,412
2010-02-18,04:10:00,10281.0000,10292.0000,10280.0000,10291.0000,653
2010-02-18,04:15:00,10291.0000,10295.0000,10287.0000,10290.0000,946
2010-02-18,04:20:00,10290.0000,10293.0000,10281.0000,10285.0000,1618
2010-02-18,04:25:00,10285.0000,10290.0000,10282.0000,10283.0000,791
2010-02-18,04:30:00,10282.0000,10294.0000,10282.0000,10294.0000,574
2010-02-18,04:35:00,10294.0000,10297.0000,10288.0000,10290.0000,1193
2010-02-18,04:40:00,10289.0000,10291.0000,10278.0000,10288.0000,1703
2010-02-18,04:45:00,10288.0000,10290.0000,10277.0000,10280.0000,857
2010-02-18,04:50:00,10280.0000,10288.0000,10276.0000,10287.0000,1185
2010-02-18,04:55:00,10287.0000,10291.0000,10281.0000,10291.0000,1559
2010-02-18,05:00:00,10291.0000,10297.0000,10288.0000,10296.0000,1634
2010-02-18,05:05:00,10296.0000,10299.0000,10294.0000,10298.0000,832
2010-02-18,05:10:00,10297.0000,10299.0000,10291.0000,10299.0000,854
2010-02-18,05:20:00,10296.0000,10296.0000,10296.0000,10296.0000,1
2010-02-18,05:25:00,10298.0000,10298.0000,10298.0000,10298.0000,2
2010-02-18,05:30:00,10298.0000,10302.0000,10296.0000,10300.0000,93
2010-02-18,05:35:00,10301.0000,10301.0000,10298.0000,10299.0000,20
2010-02-18,05:40:00,10298.0000,10300.0000,10296.0000,10297.0000,62
2010-02-18,05:45:00,10299.0000,10299.0000,10294.0000,10295.0000,21
2010-02-18,05:50:00,10295.0000,10295.0000,10294.0000,10295.0000,13
2010-02-18,05:55:00,10296.0000,10296.0000,10294.0000,10295.0000,13
2010-02-18,06:00:00,10295.0000,10296.0000,10293.0000,10294.0000,28
2010-02-18,06:05:00,10295.0000,10296.0000,10294.0000,10296.0000,8
2010-02-18,06:10:00,10296.0000,10296.0000,10294.0000,10296.0000,7
2010-02-18,06:15:00,10296.0000,10296.0000,10296.0000,10296.0000,2
2010-02-18,06:20:00,10298.0000,10298.0000,10298.0000,10298.0000,5
2010-02-18,06:25:00,10300.0000,10300.0000,10298.0000,10298.0000,3
2010-02-18,07:00:00,10297.0000,10297.0000,10294.0000,10296.0000,8
2010-02-18,07:05:00,10293.0000,10293.0000,10293.0000,10293.0000,1
2010-02-18,07:10:00,10293.0000,10293.0000,10292.0000,10293.0000,4
2010-02-18,07:15:00,10292.0000,10295.0000,10292.0000,10294.0000,11
2010-02-18,07:20:00,10294.0000,10294.0000,10294.0000,10294.0000,1
2010-02-18,07:30:00,10296.0000,10296.0000,10296.0000,10296.0000,1
2010-02-18,07:40:00,10293.0000,10293.0000,10293.0000,10293.0000,4
2010-02-18,07:45:00,10293.0000,10293.0000,10293.0000,10293.0000,6
2010-02-18,07:50:00,10292.0000,10293.0000,10292.0000,10292.0000,8
2010-02-18,07:55:00,10292.0000,10292.0000,10291.0000,10291.0000,8
2010-02-18,08:00:00,10291.0000,10293.0000,10290.0000,10291.0000,47
2010-02-18,08:05:00,10290.0000,10291.0000,10289.0000,10291.0000,20
2010-02-18,08:10:00,10290.0000,10291.0000,10289.0000,10290.0000,11
2010-02-18,08:15:00,10290.0000,10290.0000,10289.0000,10289.0000,28
2010-02-18,08:20:00,10289.0000,10290.0000,10289.0000,10289.0000,9
2010-02-18,08:25:00,10289.0000,10290.0000,10285.0000,10287.0000,74
2010-02-18,08:30:00,10287.0000,10288.0000,10284.0000,10285.0000,58
2010-02-18,08:35:00,10284.0000,10284.0000,10281.0000,10281.0000,47
2010-02-18,08:40:00,10280.0000,10280.0000,10279.0000,10280.0000,19
2010-02-18,08:45:00,10281.0000,10283.0000,10280.0000,10282.0000,21
2010-02-18,08:50:00,10281.0000,10283.0000,10280.0000,10280.0000,11
2010-02-18,08:55:00,10279.0000,10281.0000,10279.0000,10279.0000,11
2010-02-18,09:00:00,10281.0000,10281.0000,10279.0000,10279.0000,13
2010-02-18,09:05:00,10280.0000,10280.0000,10277.0000,10277.0000,8
2010-02-18,09:15:00,10281.0000,10284.0000,10281.0000,10281.0000,14
2010-02-18,09:20:00,10281.0000,10283.0000,10281.0000,10282.0000,3
2010-02-18,09:25:00,10282.0000,10282.0000,10281.0000,10281.0000,6
2010-02-18,09:30:00,10282.0000,10284.0000,10281.0000,10281.0000,23
2010-02-18,09:35:00,10282.0000,10283.0000,10282.0000,10283.0000,4
2010-02-18,09:40:00,10283.0000,10284.0000,10282.0000,10284.0000,5
2010-02-18,09:45:00,10284.0000,10284.0000,10281.0000,10281.0000,8
2010-02-18,09:50:00,10281.0000,10282.0000,10279.0000,10281.0000,8
2010-02-18,09:55:00,10282.0000,10282.0000,10279.0000,10280.0000,14
2010-02-18,10:00:00,10280.0000,10280.0000,10275.0000,10276.0000,25
2010-02-18,10:05:00,10275.0000,10279.0000,10275.0000,10277.0000,17
2010-02-18,10:10:00,10277.0000,10277.0000,10277.0000,10277.0000,1
2010-02-18,10:15:00,10276.0000,10279.0000,10276.0000,10278.0000,12
2010-02-18,10:20:00,10278.0000,10279.0000,10277.0000,10277.0000,14
2010-02-18,10:25:00,10278.0000,10280.0000,10278.0000,10280.0000,5
2010-02-18,10:30:00,10281.0000,10281.0000,10280.0000,10280.0000,7
2010-02-18,10:35:00,10282.0000,10282.0000,10281.0000,10281.0000,2
2010-02-18,10:40:00,10279.0000,10279.0000,10279.0000,10279.0000,3
2010-02-18,10:45:00,10280.0000,10280.0000,10279.0000,10279.0000,5
2010-02-18,10:50:00,10279.0000,10280.0000,10274.0000,10278.0000,25
2010-02-18,10:55:00,10279.0000,10279.0000,10278.0000,10278.0000,8
2010-02-18,11:00:00,10277.0000,10277.0000,10275.0000,10276.0000,11
2010-02-18,11:05:00,10276.0000,10277.0000,10275.0000,10277.0000,15
2010-02-18,11:10:00,10278.0000,10279.0000,10277.0000,10277.0000,23
2010-02-18,11:15:00,10278.0000,10280.0000,10278.0000,10278.0000,34
2010-02-18,11:20:00,10279.0000,10280.0000,10278.0000,10278.0000,22
2010-02-18,11:25:00,10278.0000,10279.0000,10277.0000,10277.0000,9
2010-02-18,11:30:00,10279.0000,10281.0000,10276.0000,10277.0000,44
2010-02-18,11:35:00,10277.0000,10278.0000,10276.0000,10276.0000,18
2010-02-18,11:40:00,10276.0000,10276.0000,10276.0000,10276.0000,4
2010-02-18,11:45:00,10277.0000,10280.0000,10277.0000,10280.0000,34
2010-02-18,11:50:00,10280.0000,10285.0000,10280.0000,10280.0000,30
2010-02-18,11:55:00,10280.0000,10280.0000,10279.0000,10280.0000,23
2010-02-18,12:00:00,10279.0000,10282.0000,10279.0000,10282.0000,16
2010-02-18,12:05:00,10282.0000,10282.0000,10282.0000,10282.0000,2
2010-02-18,12:10:00,10281.0000,10281.0000,10279.0000,10279.0000,23
2010-02-18,12:15:00,10280.0000,10280.0000,10276.0000,10277.0000,32
2010-02-18,12:20:00,10278.0000,10279.0000,10277.0000,10279.0000,5
2010-02-18,12:25:00,10279.0000,10282.0000,10279.0000,10282.0000,18
2010-02-18,12:30:00,10281.0000,10281.0000,10281.0000,10281.0000,3
2010-02-18,12:35:00,10280.0000,10280.0000,10280.0000,10280.0000,1
2010-02-18,12:40:00,10279.0000,10279.0000,10278.0000,10278.0000,4
2010-02-18,12:45:00,10277.0000,10278.0000,10277.0000,10277.0000,16
2010-02-18,12:50:00,10278.0000,10278.0000,10275.0000,10277.0000,12
2010-02-18,12:55:00,10279.0000,10280.0000,10279.0000,10280.0000,5
2010-02-18,13:00:00,10280.0000,10280.0000,10276.0000,10276.0000,19
2010-02-18,13:05:00,10277.0000,10277.0000,10276.0000,10276.0000,2
2010-02-18,13:10:00,10277.0000,10277.0000,10276.0000,10276.0000,6
2010-02-18,13:15:00,10275.0000,10275.0000,10275.0000,10275.0000,1
2010-02-18,13:20:00,10276.0000,10278.0000,10276.0000,10278.0000,16
2010-02-18,13:25:00,10278.0000,10278.0000,10278.0000,10278.0000,2
2010-02-18,13:30:00,10277.0000,10278.0000,10276.0000,10277.0000,23
2010-02-18,13:35:00,10279.0000,10280.0000,10279.0000,10280.0000,6
2010-02-18,13:40:00,10279.0000,10279.0000,10279.0000,10279.0000,2
2010-02-18,13:45:00,10279.0000,10279.0000,10279.0000,10279.0000,13
2010-02-18,13:50:00,10280.0000,10280.0000,10280.0000,10280.0000,4
2010-02-18,13:55:00,10280.0000,10281.0000,10280.0000,10281.0000,2
2010-02-18,14:00:00,10279.0000,10283.0000,10278.0000,10281.0000,26
2010-02-18,14:05:00,10280.0000,10282.0000,10278.0000,10281.0000,41
2010-02-18,14:10:00,10282.0000,10285.0000,10282.0000,10282.0000,29
2010-02-18,14:15:00,10283.0000,10283.0000,10282.0000,10282.0000,8
2010-02-18,14:20:00,10282.0000,10282.0000,10282.0000,10282.0000,1
2010-02-18,14:25:00,10283.0000,10283.0000,10282.0000,10283.0000,19
2010-02-18,14:30:00,10284.0000,10285.0000,10281.0000,10281.0000,24
2010-02-18,14:35:00,10281.0000,10281.0000,10279.0000,10279.0000,5
2010-02-18,14:40:00,10282.0000,10285.0000,10282.0000,10285.0000,16
2010-02-18,14:45:00,10285.0000,10288.0000,10283.0000,10287.0000,33
2010-02-18,14:50:00,10287.0000,10288.0000,10286.0000,10288.0000,12
2010-02-18,14:55:00,10287.0000,10288.0000,10286.0000,10286.0000,14
2010-02-18,15:00:00,10284.0000,10284.0000,10279.0000,10282.0000,68
2010-02-18,15:05:00,10282.0000,10284.0000,10281.0000,10282.0000,32
2010-02-18,15:10:00,10282.0000,10282.0000,10274.0000,10275.0000,72
2010-02-18,15:15:00,10277.0000,10280.0000,10268.0000,10271.0000,143
2010-02-18,15:20:00,10272.0000,10273.0000,10266.0000,10267.0000,54
2010-02-18,15:25:00,10266.0000,10270.0000,10266.0000,10268.0000,57
2010-02-18,15:30:00,10269.0000,10274.0000,10269.0000,10273.0000,49
2010-02-18,15:35:00,10272.0000,10273.0000,10266.0000,10273.0000,81
2010-02-18,15:40:00,10273.0000,10273.0000,10264.0000,10265.0000,71
2010-02-18,15:45:00,10263.0000,10265.0000,10261.0000,10264.0000,84
2010-02-18,15:50:00,10264.0000,10268.0000,10264.0000,10266.0000,46
2010-02-18,15:55:00,10267.0000,10267.0000,10260.0000,10261.0000,82
2010-02-18,16:00:00,10263.0000,10268.0000,10258.0000,10261.0000,202
2010-02-18,16:05:00,10260.0000,10263.0000,10258.0000,10263.0000,145
2010-02-18,16:10:00,10265.0000,10268.0000,10262.0000,10264.0000,116
2010-02-18,16:15:00,10264.0000,10265.0000,10257.0000,10260.0000,117
2010-02-18,16:20:00,10261.0000,10262.0000,10256.0000,10258.0000,95
2010-02-18,16:25:00,10258.0000,10258.0000,10254.0000,10255.0000,98
2010-02-18,16:30:00,10256.0000,10262.0000,10254.0000,10261.0000,201
2010-02-18,16:35:00,10260.0000,10263.0000,10259.0000,10260.0000,123
2010-02-18,16:40:00,10261.0000,10264.0000,10260.0000,10262.0000,90
2010-02-18,16:45:00,10263.0000,10267.0000,10263.0000,10267.0000,59
2010-02-18,16:50:00,10266.0000,10271.0000,10266.0000,10268.0000,68
2010-02-18,16:55:00,10267.0000,10267.0000,10262.0000,10265.0000,74
2010-02-18,17:00:00,10265.0000,10265.0000,10256.0000,10259.0000,131
2010-02-18,17:05:00,10258.0000,10265.0000,10258.0000,10263.0000,117
2010-02-18,17:10:00,10264.0000,10266.0000,10262.0000,10265.0000,70
2010-02-18,17:15:00,10264.0000,10265.0000,10257.0000,10259.0000,181
2010-02-18,17:20:00,10260.0000,10270.0000,10260.0000,10270.0000,49
2010-02-18,17:25:00,10271.0000,10271.0000,10266.0000,10269.0000,55
2010-02-18,17:30:00,10271.0000,10277.0000,10266.0000,10276.0000,94
2010-02-18,17:35:00,10277.0000,10281.0000,10274.0000,10275.0000,108
2010-02-18,17:40:00,10276.0000,10277.0000,10272.0000,10277.0000,31
2010-02-18,17:45:00,10278.0000,10286.0000,10275.0000,10285.0000,140
2010-02-18,17:50:00,10284.0000,10286.0000,10282.0000,10282.0000,60
2010-02-18,17:55:00,10282.0000,10283.0000,10276.0000,10277.0000,37
2010-02-18,18:00:00,10278.0000,10285.0000,10278.0000,10284.0000,90
2010-02-18,18:05:00,10284.0000,10286.0000,10281.0000,10282.0000,81
2010-02-18,18:10:00,10284.0000,10286.0000,10281.0000,10283.0000,52
2010-02-18,18:15:00,10282.0000,10295.0000,10281.0000,10293.0000,167
2010-02-18,18:20:00,10293.0000,10298.0000,10293.0000,10293.0000,179
2010-02-18,18:25:00,10292.0000,10297.0000,10290.0000,10290.0000,50
2010-02-18,18:30:00,10290.0000,10298.0000,10290.0000,10295.0000,76
2010-02-18,18:35:00,10294.0000,10296.0000,10292.0000,10296.0000,76
2010-02-18,18:40:00,10296.0000,10299.0000,10296.0000,10297.0000,79
2010-02-18,18:45:00,10298.0000,10299.0000,10291.0000,10292.0000,59
2010-02-18,18:50:00,10292.0000,10295.0000,10290.0000,10295.0000,36
2010-02-18,18:55:00,10295.0000,10296.0000,10291.0000,10291.0000,44
2010-02-18,19:00:00,10291.0000,10292.0000,10290.0000,10291.0000,58
2010-02-18,19:05:00,10290.0000,10291.0000,10289.0000,10290.0000,14
2010-02-18,19:10:00,10292.0000,10293.0000,10289.0000,10290.0000,35
2010-02-18,19:15:00,10292.0000,10293.0000,10290.0000,10293.0000,61
2010-02-18,19:20:00,10292.0000,10293.0000,10287.0000,10288.0000,49
2010-02-18,19:25:00,10288.0000,10289.0000,10286.0000,10286.0000,28
2010-02-18,19:30:00,10287.0000,10288.0000,10287.0000,10288.0000,3
2010-02-18,19:35:00,10288.0000,10294.0000,10288.0000,10289.0000,74
2010-02-18,19:40:00,10289.0000,10289.0000,10285.0000,10286.0000,71
2010-02-18,19:45:00,10286.0000,10289.0000,10285.0000,10289.0000,42
2010-02-18,19:50:00,10289.0000,10289.0000,10288.0000,10288.0000,22
2010-02-18,19:55:00,10288.0000,10292.0000,10288.0000,10291.0000,35
2010-02-18,20:00:00,10290.0000,10290.0000,10287.0000,10290.0000,23
2010-02-18,20:05:00,10290.0000,10290.0000,10286.0000,10289.0000,63
2010-02-18,20:10:00,10287.0000,10290.0000,10286.0000,10288.0000,50
2010-02-18,20:15:00,10288.0000,10296.0000,10283.0000,10283.0000,585
2010-02-18,20:20:00,10285.0000,10287.0000,10284.0000,10285.0000,161
2010-02-18,20:25:00,10284.0000,10294.0000,10284.0000,10290.0000,211
2010-02-18,20:30:00,10291.0000,10292.0000,10285.0000,10285.0000,132
2010-02-18,20:35:00,10285.0000,10290.0000,10285.0000,10288.0000,123
2010-02-18,20:40:00,10288.0000,10291.0000,10283.0000,10286.0000,149
2010-02-18,20:45:00,10286.0000,10288.0000,10284.0000,10286.0000,59
2010-02-18,20:50:00,10285.0000,10288.0000,10284.0000,10286.0000,80
2010-02-18,20:55:00,10287.0000,10289.0000,10284.0000,10284.0000,122
2010-02-18,21:00:00,10285.0000,10286.0000,10284.0000,10286.0000,61
2010-02-18,21:05:00,10286.0000,10288.0000,10286.0000,10287.0000,58
2010-02-18,21:10:00,10289.0000,10291.0000,10287.0000,10291.0000,28
2010-02-18,21:15:00,10291.0000,10296.0000,10290.0000,10295.0000,125
2010-02-18,21:20:00,10295.0000,10295.0000,10286.0000,10290.0000,204
2010-02-18,21:25:00,10290.0000,10291.0000,10286.0000,10288.0000,331
2010-02-18,21:30:00,10287.0000,10287.0000,10255.0000,10258.0000,997
2010-02-18,21:35:00,10257.0000,10267.0000,10257.0000,10260.0000,342
2010-02-18,21:40:00,10259.0000,10260.0000,10252.0000,10254.0000,220
2010-02-18,21:45:00,10253.0000,10259.0000,10245.0000,10246.0000,577
2010-02-18,21:50:00,10246.0000,10260.0000,10246.0000,10259.0000,504
2010-02-18,21:55:00,10259.0000,10263.0000,10256.0000,10259.0000,255
2010-02-18,22:00:00,10260.0000,10265.0000,10255.0000,10260.0000,295
2010-02-18,22:05:00,10261.0000,10265.0000,10261.0000,10264.0000,226
2010-02-18,22:10:00,10263.0000,10265.0000,10255.0000,10260.0000,220
2010-02-18,22:15:00,10260.0000,10265.0000,10259.0000,10264.0000,89
2010-02-18,22:20:00,10265.0000,10273.0000,10265.0000,10270.0000,240
2010-02-18,22:25:00,10270.0000,10276.0000,10266.0000,10271.0000,529
2010-02-18,22:30:00,10271.0000,10287.0000,10269.0000,10281.0000,2338
2010-02-18,22:35:00,10282.0000,10300.0000,10281.0000,10290.0000,3259
2010-02-18,22:40:00,10290.0000,10306.0000,10285.0000,10289.0000,3890
2010-02-18,22:45:00,10289.0000,10305.0000,10289.0000,10300.0000,1911
2010-02-18,22:50:00,10301.0000,10332.0000,10300.0000,10322.0000,3259
2010-02-18,22:55:00,10322.0000,10329.0000,10316.0000,10320.0000,1049
2010-02-18,23:00:00,10320.0000,10337.0000,10306.0000,10323.0000,2355
2010-02-18,23:05:00,10324.0000,10329.0000,10316.0000,10324.0000,1836
2010-02-18,23:10:00,10323.0000,10339.0000,10318.0000,10330.0000,1700
2010-02-18,23:15:00,10330.0000,10333.0000,10320.0000,10324.0000,1178
2010-02-18,23:20:00,10323.0000,10324.0000,10301.0000,10302.0000,2717
2010-02-18,23:25:00,10302.0000,10306.0000,10296.0000,10302.0000,1860
2010-02-18,23:30:00,10302.0000,10304.0000,10288.0000,10294.0000,2592
2010-02-18,23:35:00,10296.0000,10305.0000,10294.0000,10302.0000,1372
2010-02-18,23:40:00,10303.0000,10308.0000,10298.0000,10305.0000,947
2010-02-18,23:45:00,10304.0000,10311.0000,10301.0000,10306.0000,1178
2010-02-18,23:50:00,10306.0000,10312.0000,10303.0000,10308.0000,831
2010-02-18,23:55:00,10308.0000,10317.0000,10306.0000,10310.0000,1331
2010-02-19,00:00:00,10309.0000,10312.0000,10303.0000,10311.0000,1153
2010-02-19,00:05:00,10311.0000,10313.0000,10304.0000,10305.0000,800
2010-02-19,00:10:00,10304.0000,10316.0000,10304.0000,10308.0000,618
2010-02-19,00:15:00,10308.0000,10313.0000,10302.0000,10305.0000,909
2010-02-19,00:20:00,10305.0000,10314.0000,10304.0000,10311.0000,549
2010-02-19,00:25:00,10312.0000,10316.0000,10305.0000,10307.0000,1918
2010-02-19,00:30:00,10306.0000,10311.0000,10298.0000,10304.0000,1319
2010-02-19,00:35:00,10304.0000,10305.0000,10295.0000,10304.0000,832
2010-02-19,00:40:00,10305.0000,10313.0000,10304.0000,10311.0000,1488
2010-02-19,00:45:00,10310.0000,10317.0000,10310.0000,10312.0000,739
2010-02-19,00:50:00,10312.0000,10317.0000,10307.0000,10311.0000,627
2010-02-19,00:55:00,10311.0000,10312.0000,10305.0000,10309.0000,453
2010-02-19,01:00:00,10309.0000,10317.0000,10308.0000,10313.0000,563
2010-02-19,01:05:00,10313.0000,10315.0000,10305.0000,10309.0000,675
2010-02-19,01:10:00,10309.0000,10312.0000,10302.0000,10303.0000,525
2010-02-19,01:15:00,10303.0000,10309.0000,10302.0000,10305.0000,587
2010-02-19,01:20:00,10305.0000,10309.0000,10304.0000,10308.0000,467
2010-02-19,01:25:00,10308.0000,10314.0000,10307.0000,10307.0000,396
2010-02-19,01:30:00,10306.0000,10308.0000,10304.0000,10304.0000,338
2010-02-19,01:35:00,10304.0000,10305.0000,10297.0000,10300.0000,790
2010-02-19,01:40:00,10300.0000,10305.0000,10298.0000,10304.0000,314
2010-02-19,01:45:00,10304.0000,10305.0000,10300.0000,10303.0000,309
2010-02-19,01:50:00,10304.0000,10306.0000,10301.0000,10303.0000,213
2010-02-19,01:55:00,10304.0000,10306.0000,10302.0000,10305.0000,254
2010-02-19,02:00:00,10305.0000,10314.0000,10302.0000,10312.0000,580
2010-02-19,02:05:00,10311.0000,10314.0000,10307.0000,10310.0000,401
2010-02-19,02:10:00,10310.0000,10310.0000,10306.0000,10308.0000,199
2010-02-19,02:15:00,10308.0000,10310.0000,10307.0000,10308.0000,179
2010-02-19,02:20:00,10308.0000,10313.0000,10307.0000,10312.0000,342
2010-02-19,02:25:00,10312.0000,10314.0000,10308.0000,10308.0000,484
2010-02-19,02:30:00,10308.0000,10319.0000,10308.0000,10317.0000,813
2010-02-19,02:35:00,10318.0000,10319.0000,10313.0000,10314.0000,331
2010-02-19,02:40:00,10314.0000,10321.0000,10313.0000,10318.0000,703
2010-02-19,02:45:00,10318.0000,10324.0000,10317.0000,10324.0000,400
2010-02-19,02:50:00,10324.0000,10329.0000,10322.0000,10326.0000,643
2010-02-19,02:55:00,10327.0000,10332.0000,10325.0000,10326.0000,738
2010-02-19,03:00:00,10326.0000,10331.0000,10326.0000,10328.0000,523
2010-02-19,03:05:00,10329.0000,10330.0000,10322.0000,10327.0000,570
2010-02-19,03:10:00,10326.0000,10326.0000,10321.0000,10321.0000,328
2010-02-19,03:15:00,10322.0000,10353.0000,10320.0000,10350.0000,2748
2010-02-19,03:20:00,10349.0000,10350.0000,10346.0000,10347.0000,813
2010-02-19,03:25:00,10347.0000,10358.0000,10345.0000,10352.0000,1324
2010-02-19,03:30:00,10351.0000,10359.0000,10349.0000,10356.0000,631
2010-02-19,03:35:00,10355.0000,10371.0000,10354.0000,10361.0000,1905
2010-02-19,03:40:00,10361.0000,10366.0000,10357.0000,10359.0000,1172
2010-02-19,03:45:00,10360.0000,10366.0000,10358.0000,10364.0000,1150
2010-02-19,03:50:00,10365.0000,10367.0000,10361.0000,10365.0000,935
2010-02-19,03:55:00,10365.0000,10372.0000,10363.0000,10369.0000,1353
2010-02-19,04:00:00,10369.0000,10374.0000,10362.0000,10362.0000,1311
2010-02-19,04:05:00,10363.0000,10365.0000,10359.0000,10363.0000,806
2010-02-19,04:10:00,10364.0000,10364.0000,10359.0000,10362.0000,543
2010-02-19,04:15:00,10361.0000,10365.0000,10359.0000,10365.0000,609
2010-02-19,04:20:00,10365.0000,10367.0000,10363.0000,10365.0000,596
2010-02-19,04:25:00,10365.0000,10365.0000,10359.0000,10364.0000,867
2010-02-19,04:30:00,10364.0000,10371.0000,10361.0000,10368.0000,660
2010-02-19,04:35:00,10368.0000,10372.0000,10364.0000,10368.0000,989
2010-02-19,04:40:00,10368.0000,10383.0000,10368.0000,10377.0000,2502
2010-02-19,04:45:00,10376.0000,10385.0000,10371.0000,10379.0000,1839
2010-02-19,04:50:00,10379.0000,10380.0000,10368.0000,10369.0000,1109
2010-02-19,04:55:00,10369.0000,10374.0000,10368.0000,10370.0000,2224
2010-02-19,05:00:00,10371.0000,10371.0000,10362.0000,10369.0000,1334
2010-02-19,05:05:00,10369.0000,10371.0000,10361.0000,10371.0000,900
2010-02-19,05:10:00,10370.0000,10377.0000,10368.0000,10374.0000,593
2010-02-19,05:15:00,10374.0000,10374.0000,10374.0000,10374.0000,3
2010-02-19,05:20:00,10375.0000,10375.0000,10375.0000,10375.0000,1
2010-02-19,05:30:00,10378.0000,10378.0000,10305.0000,10307.0000,1166
2010-02-19,05:35:00,10305.0000,10331.0000,10305.0000,10325.0000,616
2010-02-19,05:40:00,10329.0000,10331.0000,10318.0000,10322.0000,228
2010-02-19,05:45:00,10321.0000,10321.0000,10307.0000,10310.0000,216
2010-02-19,05:50:00,10309.0000,10310.0000,10299.0000,10304.0000,326
2010-02-19,05:55:00,10301.0000,10322.0000,10300.0000,10310.0000,397
2010-02-19,06:00:00,10312.0000,10318.0000,10309.0000,10309.0000,134
2010-02-19,06:05:00,10309.0000,10320.0000,10309.0000,10314.0000,107
2010-02-19,06:10:00,10311.0000,10326.0000,10311.0000,10322.0000,99
2010-02-19,06:15:00,10323.0000,10325.0000,10321.0000,10324.0000,34
2010-02-19,06:20:00,10324.0000,10328.0000,10323.0000,10326.0000,29
2010-02-19,06:25:00,10326.0000,10328.0000,10321.0000,10321.0000,65
2010-02-19,07:00:00,10318.0000,10322.0000,10313.0000,10315.0000,334
2010-02-19,07:05:00,10314.0000,10314.0000,10303.0000,10303.0000,275
2010-02-19,07:10:00,10302.0000,10305.0000,10301.0000,10305.0000,69
2010-02-19,07:15:00,10302.0000,10310.0000,10300.0000,10306.0000,90
2010-02-19,07:20:00,10307.0000,10309.0000,10307.0000,10307.0000,10
2010-02-19,07:25:00,10309.0000,10313.0000,10304.0000,10304.0000,93
2010-02-19,07:30:00,10308.0000,10312.0000,10308.0000,10309.0000,68
2010-02-19,07:35:00,10309.0000,10309.0000,10301.0000,10301.0000,26
2010-02-19,07:40:00,10302.0000,10302.0000,10299.0000,10301.0000,49
2010-02-19,07:45:00,10300.0000,10308.0000,10299.0000,10308.0000,71
2010-02-19,07:50:00,10305.0000,10306.0000,10292.0000,10299.0000,127
2010-02-19,07:55:00,10299.0000,10304.0000,10298.0000,10298.0000,53
2010-02-19,08:00:00,10296.0000,10300.0000,10293.0000,10293.0000,84
2010-02-19,08:05:00,10294.0000,10299.0000,10292.0000,10296.0000,146
2010-02-19,08:10:00,10295.0000,10299.0000,10293.0000,10299.0000,38
2010-02-19,08:15:00,10300.0000,10307.0000,10300.0000,10306.0000,174
2010-02-19,08:20:00,10305.0000,10307.0000,10302.0000,10303.0000,83
2010-02-19,08:25:00,10303.0000,10313.0000,10303.0000,10312.0000,82
2010-02-19,08:30:00,10312.0000,10315.0000,10308.0000,10310.0000,84
2010-02-19,08:35:00,10311.0000,10315.0000,10311.0000,10315.0000,54
2010-02-19,08:40:00,10314.0000,10315.0000,10310.0000,10311.0000,32
2010-02-19,08:45:00,10311.0000,10313.0000,10310.0000,10310.0000,35
2010-02-19,08:50:00,10309.0000,10313.0000,10308.0000,10313.0000,20
2010-02-19,08:55:00,10313.0000,10316.0000,10312.0000,10316.0000,25
2010-02-19,09:00:00,10314.0000,10314.0000,10313.0000,10314.0000,44
2010-02-19,09:05:00,10313.0000,10314.0000,10311.0000,10312.0000,12
2010-02-19,09:10:00,10312.0000,10312.0000,10309.0000,10309.0000,14
2010-02-19,09:15:00,10310.0000,10311.0000,10308.0000,10311.0000,17
2010-02-19,09:20:00,10311.0000,10316.0000,10311.0000,10315.0000,14
2010-02-19,09:25:00,10313.0000,10314.0000,10312.0000,10312.0000,4
2010-02-19,09:30:00,10312.0000,10312.0000,10310.0000,10310.0000,3
2010-02-19,09:35:00,10310.0000,10310.0000,10301.0000,10302.0000,85
2010-02-19,09:40:00,10302.0000,10304.0000,10300.0000,10303.0000,99
2010-02-19,09:45:00,10302.0000,10302.0000,10294.0000,10297.0000,83
2010-02-19,09:50:00,10295.0000,10297.0000,10293.0000,10296.0000,33
2010-02-19,09:55:00,10297.0000,10298.0000,10294.0000,10295.0000,37
2010-02-19,10:00:00,10295.0000,10295.0000,10283.0000,10287.0000,135
2010-02-19,10:05:00,10287.0000,10287.0000,10284.0000,10284.0000,28
2010-02-19,10:10:00,10284.0000,10287.0000,10282.0000,10287.0000,73
2010-02-19,10:15:00,10287.0000,10295.0000,10287.0000,10291.0000,93
2010-02-19,10:20:00,10292.0000,10300.0000,10292.0000,10294.0000,155
2010-02-19,10:25:00,10294.0000,10302.0000,10294.0000,10295.0000,53
2010-02-19,10:30:00,10296.0000,10297.0000,10288.0000,10288.0000,47
2010-02-19,10:35:00,10287.0000,10288.0000,10286.0000,10288.0000,42
2010-02-19,10:40:00,10287.0000,10289.0000,10286.0000,10287.0000,41
2010-02-19,10:45:00,10287.0000,10287.0000,10283.0000,10283.0000,48
2010-02-19,10:50:00,10283.0000,10286.0000,10282.0000,10284.0000,43
2010-02-19,10:55:00,10284.0000,10285.0000,10283.0000,10284.0000,43
2010-02-19,11:00:00,10283.0000,10287.0000,10282.0000,10282.0000,50
2010-02-19,11:05:00,10283.0000,10287.0000,10283.0000,10287.0000,31
2010-02-19,11:10:00,10287.0000,10288.0000,10286.0000,10288.0000,21
2010-02-19,11:15:00,10288.0000,10288.0000,10283.0000,10283.0000,47
2010-02-19,11:20:00,10283.0000,10286.0000,10283.0000,10286.0000,23
2010-02-19,11:25:00,10286.0000,10286.0000,10281.0000,10283.0000,24
2010-02-19,11:30:00,10283.0000,10288.0000,10283.0000,10287.0000,108
2010-02-19,11:35:00,10287.0000,10287.0000,10281.0000,10283.0000,82
2010-02-19,11:40:00,10282.0000,10286.0000,10281.0000,10286.0000,46
2010-02-19,11:45:00,10286.0000,10292.0000,10284.0000,10292.0000,45
2010-02-19,11:50:00,10292.0000,10295.0000,10287.0000,10287.0000,57
2010-02-19,11:55:00,10287.0000,10288.0000,10285.0000,10286.0000,70
2010-02-19,12:00:00,10286.0000,10291.0000,10286.0000,10290.0000,157
2010-02-19,12:05:00,10291.0000,10292.0000,10289.0000,10289.0000,66
2010-02-19,12:10:00,10290.0000,10291.0000,10289.0000,10290.0000,32
2010-02-19,12:15:00,10289.0000,10294.0000,10289.0000,10292.0000,61
2010-02-19,12:20:00,10291.0000,10293.0000,10288.0000,10292.0000,38
2010-02-19,12:25:00,10292.0000,10295.0000,10291.0000,10293.0000,70
2010-02-19,12:30:00,10293.0000,10296.0000,10289.0000,10296.0000,59
2010-02-19,12:35:00,10295.0000,10299.0000,10295.0000,10299.0000,59
2010-02-19,12:40:00,10298.0000,10302.0000,10298.0000,10301.0000,44
2010-02-19,12:45:00,10301.0000,10302.0000,10299.0000,10300.0000,22
2010-02-19,12:50:00,10301.0000,10301.0000,10299.0000,10301.0000,25
2010-02-19,12:55:00,10301.0000,10301.0000,10297.0000,10299.0000,35
2010-02-19,13:00:00,10299.0000,10299.0000,10296.0000,10296.0000,20
2010-02-19,13:05:00,10296.0000,10298.0000,10295.0000,10295.0000,41
2010-02-19,13:10:00,10297.0000,10297.0000,10291.0000,10292.0000,42
2010-02-19,13:15:00,10290.0000,10293.0000,10289.0000,10293.0000,18
2010-02-19,13:20:00,10291.0000,10291.0000,10285.0000,10291.0000,40
2010-02-19,13:25:00,10290.0000,10290.0000,10287.0000,10289.0000,13
2010-02-19,13:30:00,10288.0000,10289.0000,10285.0000,10285.0000,136
2010-02-19,13:35:00,10287.0000,10288.0000,10287.0000,10287.0000,15
2010-02-19,13:40:00,10289.0000,10289.0000,10288.0000,10288.0000,14
2010-02-19,13:45:00,10288.0000,10290.0000,10287.0000,10287.0000,29
2010-02-19,13:50:00,10286.0000,10286.0000,10282.0000,10283.0000,19
2010-02-19,13:55:00,10284.0000,10285.0000,10282.0000,10285.0000,17
2010-02-19,14:00:00,10285.0000,10285.0000,10284.0000,10285.0000,29
2010-02-19,14:05:00,10285.0000,10286.0000,10284.0000,10285.0000,19
2010-02-19,14:10:00,10285.0000,10285.0000,10284.0000,10284.0000,9
2010-02-19,14:15:00,10285.0000,10285.0000,10282.0000,10284.0000,22
2010-02-19,14:20:00,10283.0000,10284.0000,10283.0000,10283.0000,97
2010-02-19,14:25:00,10283.0000,10286.0000,10283.0000,10286.0000,110
2010-02-19,14:30:00,10286.0000,10286.0000,10282.0000,10282.0000,40
2010-02-19,14:35:00,10283.0000,10283.0000,10282.0000,10282.0000,11
2010-02-19,14:40:00,10284.0000,10284.0000,10283.0000,10283.0000,16
2010-02-19,14:45:00,10283.0000,10283.0000,10281.0000,10281.0000,36
2010-02-19,14:50:00,10282.0000,10286.0000,10281.0000,10283.0000,80
2010-02-19,14:55:00,10283.0000,10284.0000,10281.0000,10281.0000,106
2010-02-19,15:00:00,10282.0000,10291.0000,10282.0000,10289.0000,313
2010-02-19,15:05:00,10288.0000,10289.0000,10279.0000,10281.0000,231
2010-02-19,15:10:00,10282.0000,10287.0000,10282.0000,10284.0000,146
2010-02-19,15:15:00,10283.0000,10285.0000,10281.0000,10283.0000,72
2010-02-19,15:20:00,10282.0000,10290.0000,10281.0000,10287.0000,312
2010-02-19,15:25:00,10285.0000,10288.0000,10281.0000,10283.0000,233
2010-02-19,15:30:00,10283.0000,10283.0000,10280.0000,10283.0000,91
2010-02-19,15:35:00,10283.0000,10283.0000,10277.0000,10279.0000,85
2010-02-19,15:40:00,10280.0000,10283.0000,10279.0000,10280.0000,50
2010-02-19,15:45:00,10281.0000,10291.0000,10281.0000,10289.0000,116
2010-02-19,15:50:00,10288.0000,10290.0000,10283.0000,10283.0000,125
2010-02-19,15:55:00,10281.0000,10287.0000,10281.0000,10283.0000,103
2010-02-19,16:00:00,10282.0000,10286.0000,10279.0000,10286.0000,252
2010-02-19,16:05:00,10285.0000,10291.0000,10282.0000,10290.0000,236
2010-02-19,16:10:00,10291.0000,10299.0000,10291.0000,10296.0000,235
2010-02-19,16:15:00,10297.0000,10301.0000,10293.0000,10297.0000,201
2010-02-19,16:20:00,10296.0000,10305.0000,10295.0000,10299.0000,127
2010-02-19,16:25:00,10299.0000,10300.0000,10296.0000,10300.0000,96
2010-02-19,16:30:00,10301.0000,10308.0000,10300.0000,10305.0000,165
2010-02-19,16:35:00,10306.0000,10309.0000,10304.0000,10308.0000,158
2010-02-19,16:40:00,10306.0000,10309.0000,10305.0000,10309.0000,100
2010-02-19,16:45:00,10310.0000,10326.0000,10310.0000,10323.0000,368
2010-02-19,16:50:00,10324.0000,10328.0000,10319.0000,10320.0000,294
2010-02-19,16:55:00,10320.0000,10325.0000,10320.0000,10325.0000,211
2010-02-19,17:00:00,10325.0000,10326.0000,10321.0000,10322.0000,162
2010-02-19,17:05:00,10321.0000,10325.0000,10321.0000,10324.0000,26
2010-02-19,17:10:00,10325.0000,10329.0000,10324.0000,10328.0000,127
2010-02-19,17:15:00,10327.0000,10329.0000,10327.0000,10328.0000,26
2010-02-19,17:20:00,10327.0000,10328.0000,10315.0000,10319.0000,264
2010-02-19,17:25:00,10320.0000,10321.0000,10314.0000,10316.0000,52
2010-02-19,17:30:00,10314.0000,10318.0000,10312.0000,10318.0000,43
2010-02-19,17:35:00,10318.0000,10319.0000,10316.0000,10317.0000,35
2010-02-19,17:40:00,10317.0000,10320.0000,10316.0000,10317.0000,45
2010-02-19,17:45:00,10317.0000,10319.0000,10317.0000,10317.0000,19
2010-02-19,17:50:00,10318.0000,10323.0000,10318.0000,10323.0000,34
2010-02-19,17:55:00,10322.0000,10322.0000,10319.0000,10319.0000,20
2010-02-19,18:00:00,10318.0000,10323.0000,10317.0000,10317.0000,39
2010-02-19,18:05:00,10317.0000,10317.0000,10310.0000,10313.0000,107
2010-02-19,18:10:00,10314.0000,10318.0000,10311.0000,10314.0000,95
2010-02-19,18:15:00,10313.0000,10314.0000,10309.0000,10309.0000,71
2010-02-19,18:20:00,10311.0000,10315.0000,10311.0000,10315.0000,17
2010-02-19,18:25:00,10314.0000,10315.0000,10309.0000,10310.0000,96
2010-02-19,18:30:00,10313.0000,10318.0000,10313.0000,10314.0000,38
2010-02-19,18:35:00,10314.0000,10316.0000,10310.0000,10313.0000,37
2010-02-19,18:40:00,10313.0000,10316.0000,10310.0000,10315.0000,52
2010-02-19,18:45:00,10315.0000,10315.0000,10308.0000,10313.0000,86
2010-02-19,18:50:00,10313.0000,10320.0000,10313.0000,10315.0000,64
2010-02-19,18:55:00,10315.0000,10316.0000,10308.0000,10316.0000,193
2010-02-19,19:00:00,10317.0000,10320.0000,10316.0000,10320.0000,61
2010-02-19,19:05:00,10319.0000,10320.0000,10315.0000,10318.0000,40
2010-02-19,19:10:00,10318.0000,10322.0000,10318.0000,10322.0000,11
2010-02-19,19:15:00,10319.0000,10321.0000,10317.0000,10320.0000,69
2010-02-19,19:20:00,10320.0000,10324.0000,10320.0000,10324.0000,48
2010-02-19,19:25:00,10325.0000,10325.0000,10318.0000,10318.0000,74
2010-02-19,19:30:00,10318.0000,10324.0000,10318.0000,10322.0000,46
2010-02-19,19:35:00,10323.0000,10325.0000,10320.0000,10320.0000,131
2010-02-19,19:40:00,10321.0000,10323.0000,10319.0000,10320.0000,87
2010-02-19,19:45:00,10320.0000,10323.0000,10318.0000,10321.0000,158
2010-02-19,19:50:00,10321.0000,10322.0000,10316.0000,10316.0000,95
2010-02-19,19:55:00,10317.0000,10322.0000,10317.0000,10318.0000,48
2010-02-19,20:00:00,10319.0000,10326.0000,10317.0000,10325.0000,57
2010-02-19,20:05:00,10324.0000,10331.0000,10324.0000,10328.0000,87
2010-02-19,20:10:00,10327.0000,10328.0000,10323.0000,10324.0000,56
2010-02-19,20:15:00,10325.0000,10329.0000,10323.0000,10326.0000,62
2010-02-19,20:20:00,10325.0000,10328.0000,10325.0000,10328.0000,87
2010-02-19,20:25:00,10328.0000,10331.0000,10328.0000,10330.0000,92
2010-02-19,20:30:00,10330.0000,10334.0000,10329.0000,10331.0000,66
2010-02-19,20:35:00,10332.0000,10336.0000,10331.0000,10335.0000,137
2010-02-19,20:40:00,10335.0000,10337.0000,10334.0000,10337.0000,85
2010-02-19,20:45:00,10337.0000,10338.0000,10335.0000,10336.0000,107
2010-02-19,20:50:00,10338.0000,10339.0000,10336.0000,10336.0000,82
2010-02-19,20:55:00,10337.0000,10339.0000,10336.0000,10338.0000,147
2010-02-19,21:00:00,10337.0000,10338.0000,10335.0000,10337.0000,97
2010-02-19,21:05:00,10336.0000,10339.0000,10333.0000,10334.0000,179
2010-02-19,21:10:00,10334.0000,10335.0000,10332.0000,10334.0000,118
2010-02-19,21:15:00,10335.0000,10338.0000,10332.0000,10338.0000,140
2010-02-19,21:20:00,10337.0000,10338.0000,10332.0000,10333.0000,420
2010-02-19,21:25:00,10333.0000,10339.0000,10329.0000,10339.0000,220
2010-02-19,21:30:00,10339.0000,10351.0000,10334.0000,10350.0000,836
2010-02-19,21:35:00,10350.0000,10354.0000,10344.0000,10345.0000,686
2010-02-19,21:40:00,10345.0000,10352.0000,10342.0000,10352.0000,266
2010-02-19,21:45:00,10353.0000,10368.0000,10353.0000,10365.0000,498
2010-02-19,21:50:00,10366.0000,10367.0000,10356.0000,10364.0000,479
2010-02-19,21:55:00,10364.0000,10371.0000,10361.0000,10364.0000,322
2010-02-19,22:00:00,10364.0000,10367.0000,10361.0000,10363.0000,203
2010-02-19,22:05:00,10363.0000,10365.0000,10357.0000,10359.0000,387
2010-02-19,22:10:00,10360.0000,10365.0000,10352.0000,10355.0000,455
2010-02-19,22:15:00,10355.0000,10358.0000,10351.0000,10357.0000,220
2010-02-19,22:20:00,10358.0000,10359.0000,10352.0000,10353.0000,155
2010-02-19,22:25:00,10354.0000,10354.0000,10343.0000,10349.0000,1333
2010-02-19,22:30:00,10349.0000,10364.0000,10344.0000,10351.0000,3261
2010-02-19,22:35:00,10351.0000,10368.0000,10344.0000,10368.0000,2744
2010-02-19,22:40:00,10368.0000,10373.0000,10355.0000,10357.0000,1613
2010-02-19,22:45:00,10357.0000,10365.0000,10345.0000,10351.0000,1633
2010-02-19,22:50:00,10351.0000,10356.0000,10345.0000,10345.0000,1469
2010-02-19,22:55:00,10345.0000,10351.0000,10329.0000,10329.0000,1826
2010-02-19,23:00:00,10330.0000,10337.0000,10323.0000,10325.0000,2410
2010-02-19,23:05:00,10325.0000,10341.0000,10322.0000,10337.0000,1715
2010-02-19,23:10:00,10337.0000,10341.0000,10328.0000,10337.0000,1982
2010-02-19,23:15:00,10336.0000,10343.0000,10333.0000,10342.0000,1133
2010-02-19,23:20:00,10342.0000,10359.0000,10341.0000,10353.0000,1923
2010-02-19,23:25:00,10354.0000,10369.0000,10351.0000,10361.0000,2005
2010-02-19,23:30:00,10362.0000,10362.0000,10353.0000,10355.0000,890
2010-02-19,23:35:00,10356.0000,10361.0000,10351.0000,10358.0000,777
2010-02-19,23:40:00,10357.0000,10364.0000,10357.0000,10359.0000,820
2010-02-19,23:45:00,10360.0000,10377.0000,10359.0000,10367.0000,1628
2010-02-19,23:50:00,10367.0000,10368.0000,10361.0000,10368.0000,769
2010-02-19,23:55:00,10367.0000,10372.0000,10362.0000,10366.0000,673
2010-02-20,00:00:00,10365.0000,10371.0000,10362.0000,10366.0000,1055
2010-02-20,00:05:00,10366.0000,10376.0000,10364.0000,10375.0000,1161
2010-02-20,00:10:00,10375.0000,10391.0000,10371.0000,10390.0000,2302
2010-02-20,00:15:00,10390.0000,10399.0000,10383.0000,10386.0000,3302
2010-02-20,00:20:00,10386.0000,10405.0000,10386.0000,10399.0000,2933
2010-02-20,00:25:00,10400.0000,10403.0000,10395.0000,10401.0000,1194
2010-02-20,00:30:00,10402.0000,10402.0000,10391.0000,10394.0000,1812
2010-02-20,00:35:00,10394.0000,10396.0000,10391.0000,10394.0000,648
2010-02-20,00:40:00,10393.0000,10402.0000,10392.0000,10398.0000,1224
2010-02-20,00:45:00,10398.0000,10401.0000,10389.0000,10390.0000,996
2010-02-20,00:50:00,10390.0000,10394.0000,10388.0000,10393.0000,865
2010-02-20,00:55:00,10392.0000,10409.0000,10391.0000,10405.0000,2088
2010-02-20,01:00:00,10406.0000,10417.0000,10405.0000,10415.0000,1827
2010-02-20,01:05:00,10415.0000,10419.0000,10409.0000,10412.0000,1976
2010-02-20,01:10:00,10412.0000,10413.0000,10407.0000,10408.0000,811
2010-02-20,01:15:00,10409.0000,10412.0000,10404.0000,10412.0000,955
2010-02-20,01:20:00,10411.0000,10418.0000,10407.0000,10414.0000,1134
2010-02-20,01:25:00,10414.0000,10421.0000,10405.0000,10409.0000,1724
2010-02-20,01:30:00,10410.0000,10413.0000,10405.0000,10409.0000,668
2010-02-20,01:35:00,10409.0000,10409.0000,10402.0000,10403.0000,355
2010-02-20,01:40:00,10402.0000,10407.0000,10401.0000,10405.0000,526
2010-02-20,01:45:00,10406.0000,10411.0000,10404.0000,10407.0000,684
2010-02-20,01:50:00,10406.0000,10407.0000,10404.0000,10404.0000,217
2010-02-20,01:55:00,10405.0000,10414.0000,10403.0000,10414.0000,633
2010-02-20,02:00:00,10413.0000,10415.0000,10406.0000,10407.0000,1038
2010-02-20,02:05:00,10406.0000,10410.0000,10405.0000,10409.0000,467
2010-02-20,02:10:00,10408.0000,10412.0000,10405.0000,10408.0000,492
2010-02-20,02:15:00,10408.0000,10408.0000,10403.0000,10406.0000,542
2010-02-20,02:20:00,10407.0000,10407.0000,10396.0000,10397.0000,782
2010-02-20,02:25:00,10397.0000,10400.0000,10392.0000,10395.0000,1192
2010-02-20,02:30:00,10394.0000,10398.0000,10390.0000,10397.0000,552
2010-02-20,02:35:00,10397.0000,10402.0000,10394.0000,10400.0000,424
2010-02-20,02:40:00,10400.0000,10402.0000,10397.0000,10397.0000,301
2010-02-20,02:45:00,10397.0000,10404.0000,10392.0000,10393.0000,1117
2010-02-20,02:50:00,10393.0000,10395.0000,10381.0000,10387.0000,1344
2010-02-20,02:55:00,10387.0000,10389.0000,10383.0000,10385.0000,628
2010-02-20,03:00:00,10385.0000,10386.0000,10382.0000,10386.0000,679
2010-02-20,03:05:00,10385.0000,10388.0000,10373.0000,10376.0000,1398
2010-02-20,03:10:00,10376.0000,10385.0000,10375.0000,10382.0000,591
2010-02-20,03:15:00,10382.0000,10389.0000,10381.0000,10385.0000,491
2010-02-20,03:20:00,10385.0000,10388.0000,10382.0000,10386.0000,567
2010-02-20,03:25:00,10387.0000,10388.0000,10383.0000,10387.0000,580
2010-02-20,03:30:00,10386.0000,10396.0000,10386.0000,10395.0000,865
2010-02-20,03:35:00,10396.0000,10398.0000,10391.0000,10393.0000,509
2010-02-20,03:40:00,10393.0000,10393.0000,10385.0000,10391.0000,951
2010-02-20,03:45:00,10390.0000,10390.0000,10383.0000,10388.0000,461
2010-02-20,03:50:00,10388.0000,10396.0000,10387.0000,10393.0000,542
2010-02-20,03:55:00,10393.0000,10397.0000,10387.0000,10389.0000,1076
2010-02-20,04:00:00,10388.0000,10389.0000,10383.0000,10386.0000,743
2010-02-20,04:05:00,10386.0000,10387.0000,10379.0000,10384.0000,704
2010-02-20,04:10:00,10384.0000,10386.0000,10363.0000,10366.0000,1917
2010-02-20,04:15:00,10365.0000,10373.0000,10365.0000,10368.0000,1317
2010-02-20,04:20:00,10367.0000,10373.0000,10366.0000,10373.0000,518
2010-02-20,04:25:00,10372.0000,10373.0000,10365.0000,10368.0000,708
2010-02-20,04:30:00,10366.0000,10380.0000,10366.0000,10378.0000,1214
2010-02-20,04:35:00,10378.0000,10387.0000,10376.0000,10386.0000,1652
2010-02-20,04:40:00,10386.0000,10404.0000,10386.0000,10394.0000,2311
2010-02-20,04:45:00,10394.0000,10405.0000,10392.0000,10396.0000,1399
2010-02-20,04:50:00,10396.0000,10397.0000,10384.0000,10384.0000,1601
2010-02-20,04:55:00,10384.0000,10390.0000,10380.0000,10382.0000,2570
2010-02-20,05:00:00,10381.0000,10383.0000,10376.0000,10379.0000,1475
2010-02-20,05:05:00,10378.0000,10380.0000,10372.0000,10375.0000,527
2010-02-20,05:10:00,10376.0000,10380.0000,10375.0000,10377.0000,563
2010-02-20,05:20:00,10378.0000,10378.0000,10378.0000,10378.0000,1
2010-02-22,06:55:00,10368.0000,10368.0000,10368.0000,10368.0000,6
2010-02-22,07:00:00,10373.0000,10385.0000,10373.0000,10385.0000,38
2010-02-22,07:05:00,10384.0000,10385.0000,10384.0000,10385.0000,4
2010-02-22,07:10:00,10383.0000,10384.0000,10379.0000,10379.0000,13
2010-02-22,07:15:00,10379.0000,10384.0000,10379.0000,10384.0000,41
2010-02-22,07:20:00,10384.0000,10384.0000,10384.0000,10384.0000,1
2010-02-22,07:25:00,10384.0000,10385.0000,10383.0000,10384.0000,17
2010-02-22,07:30:00,10385.0000,10389.0000,10385.0000,10389.0000,9
2010-02-22,07:35:00,10388.0000,10388.0000,10388.0000,10388.0000,2
2010-02-22,07:40:00,10389.0000,10389.0000,10387.0000,10388.0000,18
2010-02-22,07:45:00,10390.0000,10390.0000,10388.0000,10389.0000,16
2010-02-22,07:50:00,10389.0000,10390.0000,10389.0000,10390.0000,8
2010-02-22,07:55:00,10390.0000,10395.0000,10388.0000,10394.0000,38
2010-02-22,08:00:00,10393.0000,10396.0000,10393.0000,10396.0000,12
2010-02-22,08:05:00,10396.0000,10396.0000,10394.0000,10395.0000,26
2010-02-22,08:10:00,10396.0000,10399.0000,10395.0000,10399.0000,29
2010-02-22,08:15:00,10400.0000,10403.0000,10399.0000,10399.0000,65
2010-02-22,08:20:00,10400.0000,10402.0000,10400.0000,10400.0000,35
2010-02-22,08:25:00,10400.0000,10402.0000,10397.0000,10397.0000,20
2010-02-22,08:30:00,10400.0000,10405.0000,10400.0000,10404.0000,27
2010-02-22,08:35:00,10404.0000,10407.0000,10404.0000,10407.0000,37
2010-02-22,08:40:00,10406.0000,10406.0000,10403.0000,10405.0000,17
2010-02-22,08:45:00,10403.0000,10405.0000,10402.0000,10405.0000,29
2010-02-22,08:50:00,10405.0000,10407.0000,10404.0000,10407.0000,22
2010-02-22,08:55:00,10407.0000,10407.0000,10405.0000,10405.0000,17
2010-02-22,09:00:00,10406.0000,10407.0000,10401.0000,10403.0000,32
2010-02-22,09:05:00,10403.0000,10405.0000,10403.0000,10404.0000,11
2010-02-22,09:10:00,10403.0000,10405.0000,10402.0000,10405.0000,15
2010-02-22,09:15:00,10405.0000,10406.0000,10405.0000,10405.0000,10
2010-02-22,09:20:00,10404.0000,10407.0000,10404.0000,10406.0000,20
2010-02-22,09:25:00,10406.0000,10406.0000,10406.0000,10406.0000,3
2010-02-22,09:30:00,10404.0000,10406.0000,10403.0000,10406.0000,13
2010-02-22,09:35:00,10406.0000,10406.0000,10404.0000,10404.0000,5
2010-02-22,09:40:00,10406.0000,10408.0000,10406.0000,10408.0000,8
2010-02-22,09:45:00,10409.0000,10410.0000,10406.0000,10406.0000,68
2010-02-22,09:50:00,10408.0000,10411.0000,10408.0000,10409.0000,25
2010-02-22,09:55:00,10408.0000,10408.0000,10406.0000,10408.0000,17
2010-02-22,10:00:00,10408.0000,10408.0000,10406.0000,10406.0000,8
2010-02-22,10:05:00,10406.0000,10407.0000,10404.0000,10404.0000,9
2010-02-22,10:10:00,10405.0000,10405.0000,10403.0000,10405.0000,11
2010-02-22,10:15:00,10406.0000,10408.0000,10405.0000,10407.0000,16
2010-02-22,10:20:00,10407.0000,10407.0000,10407.0000,10407.0000,2
2010-02-22,10:25:00,10408.0000,10408.0000,10407.0000,10407.0000,3
2010-02-22,10:30:00,10407.0000,10408.0000,10406.0000,10406.0000,14
2010-02-22,10:35:00,10405.0000,10406.0000,10403.0000,10404.0000,33
2010-02-22,10:40:00,10404.0000,10404.0000,10403.0000,10404.0000,5
2010-02-22,10:45:00,10404.0000,10407.0000,10403.0000,10407.0000,11
2010-02-22,10:50:00,10406.0000,10406.0000,10405.0000,10405.0000,5
2010-02-22,10:55:00,10408.0000,10412.0000,10408.0000,10412.0000,23
2010-02-22,11:00:00,10412.0000,10414.0000,10411.0000,10412.0000,22
2010-02-22,11:05:00,10411.0000,10411.0000,10406.0000,10407.0000,21
2010-02-22,11:10:00,10406.0000,10408.0000,10406.0000,10408.0000,3
2010-02-22,11:15:00,10409.0000,10410.0000,10409.0000,10410.0000,6
2010-02-22,11:20:00,10409.0000,10414.0000,10409.0000,10414.0000,49
2010-02-22,11:25:00,10414.0000,10414.0000,10413.0000,10413.0000,19
2010-02-22,11:30:00,10413.0000,10413.0000,10410.0000,10410.0000,12
2010-02-22,11:35:00,10410.0000,10410.0000,10408.0000,10408.0000,13
2010-02-22,11:40:00,10409.0000,10413.0000,10409.0000,10411.0000,16
2010-02-22,11:45:00,10412.0000,10412.0000,10411.0000,10411.0000,11
2010-02-22,11:50:00,10412.0000,10414.0000,10412.0000,10414.0000,21
2010-02-22,11:55:00,10412.0000,10413.0000,10412.0000,10413.0000,9
2010-02-22,12:00:00,10412.0000,10412.0000,10410.0000,10411.0000,16
2010-02-22,12:05:00,10410.0000,10410.0000,10410.0000,10410.0000,5
2010-02-22,12:10:00,10411.0000,10412.0000,10411.0000,10411.0000,14
2010-02-22,12:15:00,10411.0000,10412.0000,10411.0000,10411.0000,12
2010-02-22,12:20:00,10411.0000,10411.0000,10409.0000,10409.0000,12
2010-02-22,12:25:00,10409.0000,10409.0000,10404.0000,10404.0000,25
2010-02-22,12:30:00,10404.0000,10404.0000,10399.0000,10403.0000,49
2010-02-22,12:35:00,10402.0000,10404.0000,10402.0000,10404.0000,7
2010-02-22,12:40:00,10403.0000,10404.0000,10403.0000,10403.0000,5
2010-02-22,12:45:00,10402.0000,10402.0000,10401.0000,10401.0000,4
2010-02-22,12:50:00,10402.0000,10403.0000,10402.0000,10402.0000,8
2010-02-22,12:55:00,10402.0000,10404.0000,10400.0000,10403.0000,25
2010-02-22,13:00:00,10405.0000,10405.0000,10403.0000,10405.0000,10
2010-02-22,13:05:00,10404.0000,10404.0000,10404.0000,10404.0000,4
2010-02-22,13:10:00,10404.0000,10404.0000,10403.0000,10403.0000,9
2010-02-22,13:15:00,10404.0000,10404.0000,10402.0000,10402.0000,4
2010-02-22,13:20:00,10402.0000,10402.0000,10402.0000,10402.0000,2
2010-02-22,13:30:00,10405.0000,10405.0000,10404.0000,10405.0000,6
2010-02-22,13:35:00,10405.0000,10406.0000,10404.0000,10404.0000,8
2010-02-22,13:40:00,10403.0000,10403.0000,10403.0000,10403.0000,4
2010-02-22,13:45:00,10402.0000,10402.0000,10401.0000,10402.0000,10
2010-02-22,13:50:00,10402.0000,10402.0000,10402.0000,10402.0000,2
2010-02-22,13:55:00,10401.0000,10403.0000,10401.0000,10403.0000,5
2010-02-22,14:00:00,10402.0000,10403.0000,10401.0000,10403.0000,21
2010-02-22,14:05:00,10403.0000,10404.0000,10403.0000,10404.0000,13
2010-02-22,14:10:00,10406.0000,10408.0000,10405.0000,10407.0000,29
2010-02-22,14:15:00,10407.0000,10409.0000,10407.0000,10407.0000,72
2010-02-22,14:20:00,10408.0000,10408.0000,10407.0000,10408.0000,42
2010-02-22,14:25:00,10408.0000,10408.0000,10406.0000,10407.0000,5
2010-02-22,14:30:00,10406.0000,10408.0000,10406.0000,10408.0000,9
2010-02-22,14:35:00,10409.0000,10411.0000,10404.0000,10405.0000,33
2010-02-22,14:40:00,10405.0000,10407.0000,10403.0000,10407.0000,28
2010-02-22,14:45:00,10406.0000,10407.0000,10404.0000,10405.0000,14
2010-02-22,14:50:00,10404.0000,10404.0000,10399.0000,10399.0000,36
2010-02-22,14:55:00,10398.0000,10400.0000,10395.0000,10399.0000,73
2010-02-22,15:00:00,10396.0000,10397.0000,10394.0000,10394.0000,37
2010-02-22,15:05:00,10394.0000,10396.0000,10394.0000,10394.0000,25
2010-02-22,15:10:00,10395.0000,10397.0000,10395.0000,10396.0000,73
2010-02-22,15:15:00,10397.0000,10398.0000,10396.0000,10397.0000,37
2010-02-22,15:20:00,10397.0000,10403.0000,10397.0000,10403.0000,41
2010-02-22,15:25:00,10402.0000,10404.0000,10402.0000,10402.0000,42
2010-02-22,15:30:00,10401.0000,10404.0000,10399.0000,10404.0000,56
2010-02-22,15:35:00,10405.0000,10408.0000,10404.0000,10407.0000,43
2010-02-22,15:40:00,10406.0000,10408.0000,10404.0000,10404.0000,26
2010-02-22,15:45:00,10403.0000,10405.0000,10403.0000,10404.0000,22
2010-02-22,15:50:00,10404.0000,10416.0000,10403.0000,10412.0000,106
2010-02-22,15:55:00,10413.0000,10416.0000,10413.0000,10416.0000,16
2010-02-22,16:00:00,10415.0000,10416.0000,10405.0000,10405.0000,167
2010-02-22,16:05:00,10404.0000,10412.0000,10404.0000,10408.0000,108
2010-02-22,16:10:00,10407.0000,10407.0000,10400.0000,10400.0000,176
2010-02-22,16:15:00,10399.0000,10404.0000,10395.0000,10401.0000,133
2010-02-22,16:20:00,10402.0000,10405.0000,10402.0000,10403.0000,86
2010-02-22,16:25:00,10403.0000,10414.0000,10402.0000,10411.0000,58
2010-02-22,16:30:00,10409.0000,10413.0000,10408.0000,10409.0000,66
2010-02-22,16:35:00,10408.0000,10410.0000,10402.0000,10402.0000,78
2010-02-22,16:40:00,10404.0000,10406.0000,10397.0000,10398.0000,174
2010-02-22,16:45:00,10398.0000,10400.0000,10395.0000,10398.0000,30
2010-02-22,16:50:00,10398.0000,10402.0000,10394.0000,10395.0000,152
2010-02-22,16:55:00,10394.0000,10396.0000,10386.0000,10390.0000,281
2010-02-22,17:00:00,10390.0000,10390.0000,10380.0000,10388.0000,189
2010-02-22,17:05:00,10388.0000,10389.0000,10382.0000,10386.0000,128
2010-02-22,17:10:00,10385.0000,10390.0000,10384.0000,10389.0000,67
2010-02-22,17:15:00,10390.0000,10390.0000,10385.0000,10387.0000,19
2010-02-22,17:20:00,10388.0000,10391.0000,10386.0000,10391.0000,56
2010-02-22,17:25:00,10389.0000,10389.0000,10386.0000,10388.0000,35
2010-02-22,17:30:00,10386.0000,10396.0000,10386.0000,10393.0000,70
2010-02-22,17:35:00,10394.0000,10404.0000,10394.0000,10402.0000,103
2010-02-22,17:40:00,10402.0000,10402.0000,10397.0000,10399.0000,80
2010-02-22,17:45:00,10398.0000,10398.0000,10393.0000,10393.0000,108
2010-02-22,17:50:00,10393.0000,10394.0000,10389.0000,10393.0000,33
2010-02-22,17:55:00,10391.0000,10397.0000,10391.0000,10396.0000,93
2010-02-22,18:00:00,10395.0000,10397.0000,10391.0000,10397.0000,34
2010-02-22,18:05:00,10398.0000,10398.0000,10392.0000,10396.0000,180
2010-02-22,18:10:00,10396.0000,10396.0000,10391.0000,10392.0000,164
2010-02-22,18:15:00,10391.0000,10395.0000,10388.0000,10394.0000,75
2010-02-22,18:20:00,10392.0000,10397.0000,10392.0000,10395.0000,32
2010-02-22,18:25:00,10397.0000,10399.0000,10395.0000,10396.0000,63
2010-02-22,18:30:00,10395.0000,10404.0000,10395.0000,10403.0000,122
2010-02-22,18:35:00,10402.0000,10403.0000,10399.0000,10399.0000,98
2010-02-22,18:40:00,10398.0000,10399.0000,10395.0000,10395.0000,45
2010-02-22,18:45:00,10395.0000,10395.0000,10390.0000,10393.0000,158
2010-02-22,18:50:00,10393.0000,10398.0000,10393.0000,10398.0000,40
2010-02-22,18:55:00,10398.0000,10401.0000,10395.0000,10396.0000,60
2010-02-22,19:00:00,10397.0000,10399.0000,10396.0000,10398.0000,47
2010-02-22,19:05:00,10398.0000,10400.0000,10396.0000,10399.0000,34
2010-02-22,19:10:00,10397.0000,10399.0000,10396.0000,10397.0000,69
2010-02-22,19:15:00,10396.0000,10396.0000,10393.0000,10394.0000,36
2010-02-22,19:20:00,10395.0000,10401.0000,10394.0000,10399.0000,126
2010-02-22,19:25:00,10398.0000,10399.0000,10397.0000,10397.0000,35
2010-02-22,19:30:00,10396.0000,10398.0000,10396.0000,10396.0000,66
2010-02-22,19:35:00,10397.0000,10400.0000,10397.0000,10400.0000,82
2010-02-22,19:40:00,10398.0000,10399.0000,10397.0000,10399.0000,22
2010-02-22,19:45:00,10398.0000,10400.0000,10395.0000,10395.0000,30
2010-02-22,19:50:00,10397.0000,10397.0000,10394.0000,10394.0000,15
2010-02-22,19:55:00,10395.0000,10398.0000,10395.0000,10398.0000,54
2010-02-22,20:00:00,10399.0000,10401.0000,10399.0000,10400.0000,44
2010-02-22,20:05:00,10403.0000,10406.0000,10400.0000,10406.0000,77
2010-02-22,20:10:00,10406.0000,10414.0000,10406.0000,10410.0000,108
2010-02-22,20:15:00,10411.0000,10415.0000,10410.0000,10413.0000,321
2010-02-22,20:20:00,10414.0000,10418.0000,10414.0000,10414.0000,93
2010-02-22,20:25:00,10414.0000,10414.0000,10405.0000,10405.0000,157
2010-02-22,20:30:00,10405.0000,10410.0000,10404.0000,10408.0000,70
2010-02-22,20:35:00,10408.0000,10412.0000,10407.0000,10408.0000,79
2010-02-22,20:40:00,10409.0000,10412.0000,10408.0000,10411.0000,142
2010-02-22,20:45:00,10410.0000,10415.0000,10409.0000,10415.0000,47
2010-02-22,20:50:00,10414.0000,10418.0000,10414.0000,10418.0000,115
2010-02-22,20:55:00,10417.0000,10434.0000,10417.0000,10430.0000,518
2010-02-22,21:00:00,10430.0000,10431.0000,10425.0000,10426.0000,266
2010-02-22,21:05:00,10425.0000,10429.0000,10421.0000,10423.0000,157
2010-02-22,21:10:00,10423.0000,10426.0000,10422.0000,10424.0000,58
2010-02-22,21:15:00,10424.0000,10424.0000,10416.0000,10419.0000,120
2010-02-22,21:20:00,10419.0000,10419.0000,10409.0000,10410.0000,507
2010-02-22,21:25:00,10410.0000,10411.0000,10409.0000,10410.0000,197
2010-02-22,21:30:00,10410.0000,10413.0000,10408.0000,10410.0000,191
2010-02-22,21:35:00,10411.0000,10413.0000,10407.0000,10409.0000,97
2010-02-22,21:40:00,10410.0000,10411.0000,10406.0000,10409.0000,90
2010-02-22,21:45:00,10410.0000,10411.0000,10406.0000,10406.0000,65
2010-02-22,21:50:00,10406.0000,10414.0000,10406.0000,10413.0000,126
2010-02-22,21:55:00,10414.0000,10418.0000,10411.0000,10411.0000,126
2010-02-22,22:00:00,10412.0000,10414.0000,10411.0000,10414.0000,45
2010-02-22,22:05:00,10414.0000,10414.0000,10410.0000,10412.0000,58
2010-02-22,22:10:00,10412.0000,10415.0000,10411.0000,10413.0000,102
2010-02-22,22:15:00,10413.0000,10414.0000,10410.0000,10411.0000,53
2010-02-22,22:20:00,10410.0000,10412.0000,10409.0000,10409.0000,93
2010-02-22,22:25:00,10409.0000,10416.0000,10409.0000,10416.0000,165
2010-02-22,22:30:00,10415.0000,10419.0000,10396.0000,10402.0000,2332
2010-02-22,22:35:00,10404.0000,10410.0000,10386.0000,10397.0000,2113
2010-02-22,22:40:00,10397.0000,10397.0000,10378.0000,10381.0000,2483
2010-02-22,22:45:00,10381.0000,10388.0000,10377.0000,10380.0000,1413
2010-02-22,22:50:00,10381.0000,10387.0000,10370.0000,10382.0000,2293
2010-02-22,22:55:00,10382.0000,10392.0000,10381.0000,10391.0000,1253
2010-02-22,23:00:00,10389.0000,10393.0000,10360.0000,10365.0000,3035
2010-02-22,23:05:00,10365.0000,10374.0000,10355.0000,10357.0000,2885
2010-02-22,23:10:00,10357.0000,10374.0000,10357.0000,10371.0000,1765
2010-02-22,23:15:00,10370.0000,10384.0000,10370.0000,10374.0000,1088
2010-02-22,23:20:00,10374.0000,10389.0000,10374.0000,10382.0000,1077
2010-02-22,23:25:00,10382.0000,10392.0000,10382.0000,10387.0000,777
2010-02-22,23:30:00,10386.0000,10399.0000,10386.0000,10395.0000,1686
2010-02-22,23:35:00,10395.0000,10395.0000,10385.0000,10389.0000,754
2010-02-22,23:40:00,10390.0000,10396.0000,10388.0000,10393.0000,589
2010-02-22,23:45:00,10393.0000,10395.0000,10385.0000,10388.0000,648
2010-02-22,23:50:00,10388.0000,10388.0000,10379.0000,10384.0000,823
2010-02-22,23:55:00,10383.0000,10386.0000,10372.0000,10373.0000,846
2010-02-23,00:00:00,10374.0000,10378.0000,10372.0000,10377.0000,444
2010-02-23,00:05:00,10376.0000,10378.0000,10369.0000,10370.0000,731
2010-02-23,00:10:00,10370.0000,10370.0000,10360.0000,10363.0000,1314
2010-02-23,00:15:00,10363.0000,10375.0000,10360.0000,10374.0000,875
2010-02-23,00:20:00,10374.0000,10378.0000,10371.0000,10375.0000,627
2010-02-23,00:25:00,10375.0000,10375.0000,10361.0000,10368.0000,937
2010-02-23,00:30:00,10368.0000,10374.0000,10361.0000,10365.0000,1069
2010-02-23,00:35:00,10365.0000,10368.0000,10359.0000,10367.0000,1012
2010-02-23,00:40:00,10367.0000,10382.0000,10367.0000,10378.0000,996
2010-02-23,00:45:00,10379.0000,10382.0000,10372.0000,10373.0000,765
2010-02-23,00:50:00,10373.0000,10374.0000,10362.0000,10363.0000,607
2010-02-23,00:55:00,10363.0000,10372.0000,10363.0000,10370.0000,584
2010-02-23,01:00:00,10369.0000,10375.0000,10366.0000,10373.0000,464
2010-02-23,01:05:00,10374.0000,10377.0000,10372.0000,10375.0000,338
2010-02-23,01:10:00,10374.0000,10380.0000,10372.0000,10378.0000,450
2010-02-23,01:15:00,10379.0000,10379.0000,10369.0000,10370.0000,444
2010-02-23,01:20:00,10371.0000,10372.0000,10364.0000,10365.0000,404
2010-02-23,01:25:00,10365.0000,10368.0000,10361.0000,10367.0000,422
2010-02-23,01:30:00,10367.0000,10371.0000,10367.0000,10368.0000,364
2010-02-23,01:35:00,10369.0000,10381.0000,10369.0000,10378.0000,848
2010-02-23,01:40:00,10379.0000,10381.0000,10376.0000,10378.0000,226
2010-02-23,01:45:00,10378.0000,10385.0000,10377.0000,10380.0000,556
2010-02-23,01:50:00,10380.0000,10380.0000,10374.0000,10377.0000,539
2010-02-23,01:55:00,10377.0000,10381.0000,10374.0000,10379.0000,246
2010-02-23,02:00:00,10379.0000,10384.0000,10378.0000,10381.0000,333
2010-02-23,02:05:00,10380.0000,10381.0000,10372.0000,10375.0000,331
2010-02-23,02:10:00,10375.0000,10376.0000,10371.0000,10371.0000,184
2010-02-23,02:15:00,10371.0000,10373.0000,10368.0000,10371.0000,372
2010-02-23,02:20:00,10371.0000,10377.0000,10369.0000,10374.0000,497
2010-02-23,02:25:00,10373.0000,10377.0000,10372.0000,10374.0000,252
2010-02-23,02:30:00,10374.0000,10376.0000,10371.0000,10375.0000,454
2010-02-23,02:35:00,10375.0000,10378.0000,10374.0000,10376.0000,159
2010-02-23,02:40:00,10376.0000,10383.0000,10374.0000,10382.0000,343
2010-02-23,02:45:00,10381.0000,10390.0000,10381.0000,10385.0000,948
2010-02-23,02:50:00,10385.0000,10385.0000,10382.0000,10382.0000,224
2010-02-23,02:55:00,10381.0000,10383.0000,10374.0000,10375.0000,921
2010-02-23,03:00:00,10376.0000,10382.0000,10375.0000,10382.0000,593
2010-02-23,03:05:00,10382.0000,10382.0000,10376.0000,10379.0000,324
2010-02-23,03:10:00,10379.0000,10381.0000,10376.0000,10379.0000,250
2010-02-23,03:15:00,10379.0000,10384.0000,10378.0000,10384.0000,490
2010-02-23,03:20:00,10384.0000,10394.0000,10383.0000,10392.0000,802
2010-02-23,03:25:00,10390.0000,10391.0000,10385.0000,10388.0000,249
2010-02-23,03:30:00,10388.0000,10393.0000,10388.0000,10390.0000,405
2010-02-23,03:35:00,10391.0000,10393.0000,10388.0000,10392.0000,334
2010-02-23,03:40:00,10392.0000,10393.0000,10387.0000,10393.0000,729
2010-02-23,03:45:00,10392.0000,10397.0000,10391.0000,10393.0000,524
2010-02-23,03:50:00,10393.0000,10398.0000,10392.0000,10395.0000,591
2010-02-23,03:55:00,10394.0000,10399.0000,10393.0000,10395.0000,915
2010-02-23,04:00:00,10394.0000,10394.0000,10389.0000,10391.0000,695
2010-02-23,04:05:00,10391.0000,10395.0000,10389.0000,10390.0000,609
2010-02-23,04:10:00,10391.0000,10399.0000,10390.0000,10399.0000,388
2010-02-23,04:15:00,10398.0000,10401.0000,10397.0000,10400.0000,331
2010-02-23,04:20:00,10400.0000,10402.0000,10392.0000,10393.0000,873
2010-02-23,04:25:00,10392.0000,10396.0000,10392.0000,10393.0000,238
2010-02-23,04:30:00,10393.0000,10395.0000,10384.0000,10389.0000,875
2010-02-23,04:35:00,10389.0000,10392.0000,10387.0000,10388.0000,399
2010-02-23,04:40:00,10387.0000,10388.0000,10362.0000,10364.0000,2675
2010-02-23,04:45:00,10363.0000,10368.0000,10357.0000,10358.0000,1579
2010-02-23,04:50:00,10359.0000,10364.0000,10357.0000,10362.0000,988
2010-02-23,04:55:00,10361.0000,10365.0000,10352.0000,10365.0000,2355
2010-02-23,05:00:00,10365.0000,10375.0000,10365.0000,10372.0000,1270
2010-02-23,05:05:00,10372.0000,10375.0000,10370.0000,10375.0000,441
2010-02-23,05:10:00,10375.0000,10376.0000,10368.0000,10374.0000,433
2010-02-23,05:20:00,10374.0000,10374.0000,10374.0000,10374.0000,1
2010-02-23,05:25:00,10366.0000,10366.0000,10366.0000,10366.0000,4
2010-02-23,05:30:00,10370.0000,10374.0000,10367.0000,10367.0000,41
2010-02-23,05:35:00,10367.0000,10369.0000,10365.0000,10368.0000,33
2010-02-23,05:40:00,10368.0000,10368.0000,10367.0000,10367.0000,15
2010-02-23,05:45:00,10366.0000,10366.0000,10365.0000,10365.0000,9
2010-02-23,05:50:00,10365.0000,10365.0000,10365.0000,10365.0000,2
2010-02-23,05:55:00,10365.0000,10365.0000,10365.0000,10365.0000,1
2010-02-23,06:00:00,10365.0000,10367.0000,10365.0000,10367.0000,5
2010-02-23,06:10:00,10366.0000,10368.0000,10366.0000,10367.0000,19
2010-02-23,06:15:00,10367.0000,10367.0000,10367.0000,10367.0000,1
2010-02-23,06:20:00,10367.0000,10367.0000,10367.0000,10367.0000,2
2010-02-23,06:25:00,10367.0000,10369.0000,10367.0000,10368.0000,21
2010-02-23,07:00:00,10368.0000,10369.0000,10367.0000,10369.0000,16
2010-02-23,07:05:00,10367.0000,10368.0000,10367.0000,10368.0000,5
2010-02-23,07:10:00,10368.0000,10371.0000,10368.0000,10371.0000,10
2010-02-23,07:15:00,10369.0000,10370.0000,10368.0000,10368.0000,7
2010-02-23,07:20:00,10369.0000,10369.0000,10367.0000,10367.0000,2
2010-02-23,07:25:00,10367.0000,10369.0000,10367.0000,10369.0000,6
2010-02-23,07:30:00,10369.0000,10372.0000,10369.0000,10372.0000,7
2010-02-23,07:35:00,10372.0000,10373.0000,10372.0000,10372.0000,28
2010-02-23,07:40:00,10372.0000,10372.0000,10369.0000,10369.0000,7
2010-02-23,07:45:00,10373.0000,10373.0000,10373.0000,10373.0000,1
2010-02-23,07:50:00,10374.0000,10374.0000,10374.0000,10374.0000,5
2010-02-23,07:55:00,10373.0000,10373.0000,10373.0000,10373.0000,1
2010-02-23,08:00:00,10372.0000,10372.0000,10372.0000,10372.0000,3
2010-02-23,08:05:00,10374.0000,10376.0000,10374.0000,10375.0000,12
2010-02-23,08:10:00,10375.0000,10376.0000,10374.0000,10376.0000,11
2010-02-23,08:15:00,10376.0000,10376.0000,10375.0000,10376.0000,11
2010-02-23,08:20:00,10374.0000,10374.0000,10374.0000,10374.0000,1
2010-02-23,08:25:00,10375.0000,10375.0000,10372.0000,10372.0000,21
2010-02-23,08:30:00,10375.0000,10375.0000,10372.0000,10373.0000,16
2010-02-23,08:35:00,10371.0000,10371.0000,10371.0000,10371.0000,3
2010-02-23,08:40:00,10370.0000,10371.0000,10368.0000,10368.0000,26
2010-02-23,08:45:00,10369.0000,10369.0000,10367.0000,10368.0000,8
2010-02-23,08:50:00,10368.0000,10368.0000,10368.0000,10368.0000,1
2010-02-23,08:55:00,10369.0000,10369.0000,10364.0000,10364.0000,19
2010-02-23,09:00:00,10365.0000,10367.0000,10365.0000,10367.0000,8
2010-02-23,09:05:00,10366.0000,10366.0000,10362.0000,10362.0000,15
2010-02-23,09:10:00,10362.0000,10366.0000,10362.0000,10366.0000,20
2010-02-23,09:15:00,10365.0000,10366.0000,10364.0000,10364.0000,7
2010-02-23,09:20:00,10364.0000,10364.0000,10363.0000,10363.0000,7
2010-02-23,09:25:00,10366.0000,10366.0000,10364.0000,10365.0000,22
2010-02-23,09:30:00,10364.0000,10365.0000,10364.0000,10365.0000,4
2010-02-23,09:35:00,10366.0000,10367.0000,10366.0000,10366.0000,5
2010-02-23,09:40:00,10365.0000,10365.0000,10363.0000,10364.0000,17
2010-02-23,09:45:00,10362.0000,10362.0000,10360.0000,10360.0000,22
2010-02-23,09:50:00,10361.0000,10361.0000,10360.0000,10360.0000,8
2010-02-23,09:55:00,10360.0000,10360.0000,10359.0000,10359.0000,9
2010-02-23,10:00:00,10359.0000,10359.0000,10355.0000,10356.0000,24
2010-02-23,10:05:00,10356.0000,10358.0000,10355.0000,10358.0000,18
2010-02-23,10:10:00,10357.0000,10357.0000,10357.0000,10357.0000,5
2010-02-23,10:15:00,10358.0000,10359.0000,10357.0000,10358.0000,22
2010-02-23,10:20:00,10357.0000,10357.0000,10357.0000,10357.0000,1
2010-02-23,10:25:00,10357.0000,10361.0000,10357.0000,10361.0000,10
2010-02-23,10:30:00,10360.0000,10360.0000,10357.0000,10357.0000,10
2010-02-23,10:35:00,10357.0000,10363.0000,10357.0000,10358.0000,23
2010-02-23,10:40:00,10357.0000,10358.0000,10357.0000,10357.0000,15
2010-02-23,10:45:00,10358.0000,10359.0000,10357.0000,10358.0000,23
2010-02-23,10:50:00,10359.0000,10360.0000,10359.0000,10359.0000,5
2010-02-23,10:55:00,10359.0000,10360.0000,10358.0000,10360.0000,10
2010-02-23,11:00:00,10360.0000,10363.0000,10360.0000,10360.0000,19
2010-02-23,11:05:00,10361.0000,10362.0000,10359.0000,10359.0000,19
2010-02-23,11:10:00,10360.0000,10361.0000,10358.0000,10358.0000,20
2010-02-23,11:15:00,10358.0000,10359.0000,10357.0000,10359.0000,9
2010-02-23,11:20:00,10359.0000,10360.0000,10359.0000,10360.0000,5
2010-02-23,11:25:00,10360.0000,10362.0000,10359.0000,10362.0000,23
2010-02-23,11:30:00,10363.0000,10364.0000,10362.0000,10363.0000,17
2010-02-23,11:35:00,10364.0000,10364.0000,10363.0000,10364.0000,4
2010-02-23,11:40:00,10363.0000,10367.0000,10363.0000,10366.0000,23
2010-02-23,11:45:00,10365.0000,10366.0000,10364.0000,10365.0000,20
2010-02-23,11:50:00,10366.0000,10373.0000,10366.0000,10372.0000,76
2010-02-23,11:55:00,10372.0000,10374.0000,10370.0000,10373.0000,63
2010-02-23,12:00:00,10372.0000,10376.0000,10372.0000,10375.0000,69
2010-02-23,12:05:00,10375.0000,10375.0000,10375.0000,10375.0000,6
2010-02-23,12:10:00,10376.0000,10384.0000,10376.0000,10384.0000,92
2010-02-23,12:15:00,10385.0000,10386.0000,10382.0000,10382.0000,55
2010-02-23,12:20:00,10382.0000,10383.0000,10382.0000,10383.0000,25
2010-02-23,12:25:00,10385.0000,10385.0000,10384.0000,10385.0000,10
2010-02-23,12:30:00,10383.0000,10383.0000,10380.0000,10382.0000,49
2010-02-23,12:35:00,10380.0000,10381.0000,10379.0000,10379.0000,6
2010-02-23,12:40:00,10380.0000,10380.0000,10380.0000,10380.0000,3
2010-02-23,12:45:00,10381.0000,10383.0000,10380.0000,10380.0000,32
2010-02-23,12:50:00,10381.0000,10381.0000,10381.0000,10381.0000,1
2010-02-23,12:55:00,10382.0000,10383.0000,10381.0000,10381.0000,6
2010-02-23,13:00:00,10382.0000,10382.0000,10381.0000,10381.0000,2
2010-02-23,13:05:00,10381.0000,10384.0000,10381.0000,10383.0000,27
2010-02-23,13:10:00,10382.0000,10383.0000,10382.0000,10383.0000,21
2010-02-23,13:15:00,10383.0000,10383.0000,10383.0000,10383.0000,1
2010-02-23,13:20:00,10382.0000,10383.0000,10381.0000,10383.0000,26
2010-02-23,13:25:00,10383.0000,10384.0000,10383.0000,10384.0000,37
2010-02-23,13:30:00,10385.0000,10386.0000,10385.0000,10386.0000,18
2010-02-23,13:35:00,10384.0000,10384.0000,10384.0000,10384.0000,5
2010-02-23,13:45:00,10385.0000,10385.0000,10384.0000,10384.0000,2
2010-02-23,13:50:00,10383.0000,10383.0000,10383.0000,10383.0000,2
2010-02-23,13:55:00,10383.0000,10384.0000,10383.0000,10384.0000,8
2010-02-23,14:00:00,10384.0000,10385.0000,10384.0000,10385.0000,6
2010-02-23,14:05:00,10386.0000,10387.0000,10386.0000,10387.0000,14
2010-02-23,14:10:00,10387.0000,10389.0000,10387.0000,10389.0000,17
2010-02-23,14:15:00,10389.0000,10389.0000,10387.0000,10388.0000,9
2010-02-23,14:20:00,10388.0000,10388.0000,10382.0000,10382.0000,24
2010-02-23,14:25:00,10382.0000,10385.0000,10381.0000,10382.0000,33
2010-02-23,14:30:00,10380.0000,10380.0000,10379.0000,10379.0000,2
2010-02-23,14:35:00,10379.0000,10380.0000,10377.0000,10377.0000,12
2010-02-23,14:40:00,10378.0000,10379.0000,10377.0000,10378.0000,8
2010-02-23,14:45:00,10380.0000,10383.0000,10380.0000,10380.0000,13
2010-02-23,14:50:00,10381.0000,10387.0000,10381.0000,10384.0000,29
2010-02-23,14:55:00,10382.0000,10384.0000,10382.0000,10383.0000,9
2010-02-23,15:00:00,10383.0000,10385.0000,10383.0000,10384.0000,29
2010-02-23,15:05:00,10385.0000,10388.0000,10385.0000,10388.0000,31
2010-02-23,15:10:00,10388.0000,10397.0000,10388.0000,10394.0000,117
2010-02-23,15:15:00,10395.0000,10397.0000,10391.0000,10391.0000,42
2010-02-23,15:20:00,10392.0000,10393.0000,10389.0000,10390.0000,69
2010-02-23,15:25:00,10390.0000,10392.0000,10386.0000,10391.0000,75
2010-02-23,15:30:00,10391.0000,10391.0000,10388.0000,10390.0000,48
2010-02-23,15:35:00,10389.0000,10401.0000,10389.0000,10401.0000,60
2010-02-23,15:40:00,10400.0000,10406.0000,10400.0000,10403.0000,150
2010-02-23,15:45:00,10402.0000,10403.0000,10400.0000,10400.0000,76
2010-02-23,15:50:00,10400.0000,10402.0000,10399.0000,10401.0000,19
2010-02-23,15:55:00,10401.0000,10404.0000,10401.0000,10404.0000,30
2010-02-23,16:00:00,10404.0000,10410.0000,10403.0000,10404.0000,193
2010-02-23,16:05:00,10405.0000,10410.0000,10403.0000,10403.0000,114
2010-02-23,16:10:00,10402.0000,10407.0000,10402.0000,10407.0000,94
2010-02-23,16:15:00,10408.0000,10412.0000,10406.0000,10412.0000,72
2010-02-23,16:20:00,10412.0000,10413.0000,10410.0000,10410.0000,70
2010-02-23,16:25:00,10410.0000,10412.0000,10410.0000,10412.0000,15
2010-02-23,16:30:00,10413.0000,10414.0000,10408.0000,10409.0000,65
2010-02-23,16:35:00,10409.0000,10410.0000,10404.0000,10407.0000,89
2010-02-23,16:40:00,10406.0000,10406.0000,10403.0000,10405.0000,52
2010-02-23,16:45:00,10405.0000,10406.0000,10404.0000,10406.0000,19
2010-02-23,16:50:00,10403.0000,10404.0000,10400.0000,10402.0000,65
2010-02-23,16:55:00,10401.0000,10402.0000,10400.0000,10402.0000,11
2010-02-23,17:00:00,10402.0000,10402.0000,10395.0000,10395.0000,139
2010-02-23,17:05:00,10394.0000,10395.0000,10388.0000,10394.0000,101
2010-02-23,17:10:00,10393.0000,10396.0000,10392.0000,10395.0000,32
2010-02-23,17:15:00,10396.0000,10397.0000,10390.0000,10390.0000,32
2010-02-23,17:20:00,10389.0000,10394.0000,10387.0000,10394.0000,76
2010-02-23,17:25:00,10392.0000,10392.0000,10387.0000,10387.0000,77
2010-02-23,17:30:00,10389.0000,10392.0000,10384.0000,10391.0000,69
2010-02-23,17:35:00,10392.0000,10393.0000,10390.0000,10391.0000,15
2010-02-23,17:40:00,10391.0000,10396.0000,10387.0000,10396.0000,33
2010-02-23,17:45:00,10395.0000,10400.0000,10394.0000,10396.0000,82
2010-02-23,17:50:00,10396.0000,10398.0000,10393.0000,10393.0000,26
2010-02-23,17:55:00,10393.0000,10394.0000,10390.0000,10391.0000,23
2010-02-23,18:00:00,10392.0000,10392.0000,10384.0000,10385.0000,56
2010-02-23,18:05:00,10385.0000,10387.0000,10385.0000,10387.0000,23
2010-02-23,18:10:00,10386.0000,10391.0000,10385.0000,10389.0000,29
2010-02-23,18:15:00,10388.0000,10388.0000,10380.0000,10380.0000,64
2010-02-23,18:20:00,10380.0000,10380.0000,10373.0000,10376.0000,275
2010-02-23,18:25:00,10377.0000,10378.0000,10363.0000,10367.0000,200
2010-02-23,18:30:00,10366.0000,10366.0000,10358.0000,10365.0000,311
2010-02-23,18:35:00,10365.0000,10366.0000,10355.0000,10358.0000,269
2010-02-23,18:40:00,10357.0000,10359.0000,10355.0000,10356.0000,59
2010-02-23,18:45:00,10354.0000,10355.0000,10344.0000,10349.0000,542
2010-02-23,18:50:00,10348.0000,10352.0000,10346.0000,10352.0000,460
2010-02-23,18:55:00,10353.0000,10355.0000,10348.0000,10350.0000,242
2010-02-23,19:00:00,10349.0000,10357.0000,10343.0000,10355.0000,192
2010-02-23,19:05:00,10355.0000,10355.0000,10344.0000,10344.0000,89
2010-02-23,19:10:00,10344.0000,10347.0000,10341.0000,10344.0000,63
2010-02-23,19:15:00,10345.0000,10345.0000,10332.0000,10339.0000,179
2010-02-23,19:20:00,10339.0000,10347.0000,10337.0000,10346.0000,44
2010-02-23,19:25:00,10345.0000,10347.0000,10341.0000,10342.0000,71
2010-02-23,19:30:00,10343.0000,10347.0000,10341.0000,10344.0000,17
2010-02-23,19:35:00,10345.0000,10347.0000,10341.0000,10343.0000,75
2010-02-23,19:40:00,10342.0000,10347.0000,10342.0000,10345.0000,35
2010-02-23,19:45:00,10342.0000,10345.0000,10333.0000,10333.0000,62
2010-02-23,19:50:00,10334.0000,10337.0000,10329.0000,10334.0000,115
2010-02-23,19:55:00,10334.0000,10342.0000,10334.0000,10341.0000,66
2010-02-23,20:00:00,10340.0000,10342.0000,10337.0000,10339.0000,59
2010-02-23,20:05:00,10340.0000,10345.0000,10340.0000,10345.0000,29
2010-02-23,20:10:00,10346.0000,10350.0000,10346.0000,10350.0000,73
2010-02-23,20:15:00,10349.0000,10353.0000,10347.0000,10349.0000,76
2010-02-23,20:20:00,10347.0000,10347.0000,10339.0000,10345.0000,35
2010-02-23,20:25:00,10345.0000,10348.0000,10341.0000,10347.0000,58
2010-02-23,20:30:00,10346.0000,10349.0000,10343.0000,10345.0000,234
2010-02-23,20:35:00,10345.0000,10348.0000,10341.0000,10348.0000,47
2010-02-23,20:40:00,10348.0000,10349.0000,10337.0000,10340.0000,97
2010-02-23,20:45:00,10341.0000,10350.0000,10341.0000,10349.0000,201
2010-02-23,20:50:00,10351.0000,10358.0000,10350.0000,10356.0000,240
2010-02-23,20:55:00,10357.0000,10358.0000,10353.0000,10356.0000,238
2010-02-23,21:00:00,10356.0000,10360.0000,10354.0000,10355.0000,319
2010-02-23,21:05:00,10354.0000,10359.0000,10354.0000,10354.0000,110
2010-02-23,21:10:00,10354.0000,10355.0000,10347.0000,10347.0000,131
2010-02-23,21:15:00,10347.0000,10349.0000,10344.0000,10349.0000,88
2010-02-23,21:20:00,10348.0000,10351.0000,10344.0000,10346.0000,212
2010-02-23,21:25:00,10347.0000,10350.0000,10347.0000,10348.0000,120
2010-02-23,21:30:00,10349.0000,10349.0000,10338.0000,10338.0000,484
2010-02-23,21:35:00,10337.0000,10342.0000,10332.0000,10335.0000,184
2010-02-23,21:40:00,10335.0000,10340.0000,10335.0000,10337.0000,275
2010-02-23,21:45:00,10337.0000,10348.0000,10337.0000,10348.0000,224
2010-02-23,21:50:00,10347.0000,10352.0000,10346.0000,10350.0000,269
2010-02-23,21:55:00,10350.0000,10352.0000,10347.0000,10348.0000,87
2010-02-23,22:00:00,10349.0000,10352.0000,10342.0000,10345.0000,207
2010-02-23,22:05:00,10346.0000,10351.0000,10343.0000,10346.0000,364
2010-02-23,22:10:00,10347.0000,10349.0000,10343.0000,10345.0000,117
2010-02-23,22:15:00,10344.0000,10350.0000,10344.0000,10347.0000,84
2010-02-23,22:20:00,10345.0000,10349.0000,10343.0000,10344.0000,121
2010-02-23,22:25:00,10343.0000,10347.0000,10340.0000,10346.0000,248
2010-02-23,22:30:00,10346.0000,10359.0000,10335.0000,10357.0000,2619
2010-02-23,22:35:00,10356.0000,10360.0000,10346.0000,10353.0000,2690
2010-02-23,22:40:00,10353.0000,10376.0000,10353.0000,10374.0000,3467
2010-02-23,22:45:00,10374.0000,10395.0000,10372.0000,10391.0000,2732
2010-02-23,22:50:00,10391.0000,10393.0000,10380.0000,10389.0000,1654
2010-02-23,22:55:00,10389.0000,10391.0000,10380.0000,10384.0000,1758
2010-02-23,23:00:00,10383.0000,10383.0000,10317.0000,10326.0000,5867
2010-02-23,23:05:00,10325.0000,10328.0000,10316.0000,10327.0000,3254
2010-02-23,23:10:00,10326.0000,10326.0000,10293.0000,10293.0000,6055
2010-02-23,23:15:00,10294.0000,10305.0000,10283.0000,10301.0000,3604
2010-02-23,23:20:00,10301.0000,10302.0000,10289.0000,10298.0000,2625
2010-02-23,23:25:00,10298.0000,10303.0000,10291.0000,10297.0000,1484
2010-02-23,23:30:00,10296.0000,10297.0000,10278.0000,10286.0000,1931
2010-02-23,23:35:00,10286.0000,10299.0000,10280.0000,10295.0000,2375
2010-02-23,23:40:00,10296.0000,10302.0000,10287.0000,10299.0000,1340
2010-02-23,23:45:00,10299.0000,10303.0000,10290.0000,10293.0000,1473
2010-02-23,23:50:00,10293.0000,10295.0000,10288.0000,10291.0000,913
2010-02-23,23:55:00,10291.0000,10305.0000,10289.0000,10302.0000,1245
2010-02-24,00:00:00,10301.0000,10311.0000,10297.0000,10298.0000,1955
2010-02-24,00:05:00,10299.0000,10299.0000,10288.0000,10292.0000,916
2010-02-24,00:10:00,10292.0000,10293.0000,10284.0000,10289.0000,945
2010-02-24,00:15:00,10288.0000,10291.0000,10283.0000,10288.0000,941
2010-02-24,00:20:00,10289.0000,10297.0000,10287.0000,10292.0000,816
2010-02-24,00:25:00,10293.0000,10296.0000,10288.0000,10293.0000,1245
2010-02-24,00:30:00,10292.0000,10302.0000,10290.0000,10298.0000,935
2010-02-24,00:35:00,10299.0000,10308.0000,10299.0000,10303.0000,1042
2010-02-24,00:40:00,10302.0000,10307.0000,10300.0000,10303.0000,703
2010-02-24,00:45:00,10303.0000,10307.0000,10298.0000,10307.0000,758
2010-02-24,00:50:00,10307.0000,10307.0000,10294.0000,10302.0000,1194
2010-02-24,00:55:00,10302.0000,10304.0000,10292.0000,10297.0000,689
2010-02-24,01:00:00,10297.0000,10300.0000,10287.0000,10292.0000,1060
2010-02-24,01:05:00,10291.0000,10295.0000,10288.0000,10291.0000,572
2010-02-24,01:10:00,10291.0000,10294.0000,10289.0000,10293.0000,491
2010-02-24,01:15:00,10292.0000,10293.0000,10284.0000,10288.0000,897
2010-02-24,01:20:00,10287.0000,10288.0000,10276.0000,10279.0000,1442
2010-02-24,01:25:00,10278.0000,10281.0000,10272.0000,10281.0000,891
2010-02-24,01:30:00,10280.0000,10287.0000,10277.0000,10285.0000,1134
2010-02-24,01:35:00,10284.0000,10285.0000,10273.0000,10280.0000,919
2010-02-24,01:40:00,10280.0000,10281.0000,10264.0000,10266.0000,1268
2010-02-24,01:45:00,10267.0000,10275.0000,10261.0000,10273.0000,1464
2010-02-24,01:50:00,10274.0000,10279.0000,10271.0000,10277.0000,799
2010-02-24,01:55:00,10276.0000,10283.0000,10272.0000,10282.0000,629
2010-02-24,02:00:00,10282.0000,10283.0000,10273.0000,10274.0000,566
2010-02-24,02:05:00,10274.0000,10278.0000,10270.0000,10278.0000,712
2010-02-24,02:10:00,10278.0000,10282.0000,10274.0000,10275.0000,587
2010-02-24,02:15:00,10276.0000,10281.0000,10273.0000,10278.0000,801
2010-02-24,02:20:00,10278.0000,10286.0000,10278.0000,10285.0000,665
2010-02-24,02:25:00,10285.0000,10292.0000,10285.0000,10288.0000,903
2010-02-24,02:30:00,10288.0000,10290.0000,10279.0000,10280.0000,828
2010-02-24,02:35:00,10280.0000,10281.0000,10275.0000,10278.0000,639
2010-02-24,02:40:00,10279.0000,10280.0000,10265.0000,10266.0000,857
2010-02-24,02:45:00,10267.0000,10272.0000,10258.0000,10272.0000,1745
2010-02-24,02:50:00,10270.0000,10274.0000,10268.0000,10269.0000,794
2010-02-24,02:55:00,10269.0000,10272.0000,10261.0000,10265.0000,856
2010-02-24,03:00:00,10265.0000,10265.0000,10251.0000,10260.0000,1419
2010-02-24,03:05:00,10260.0000,10269.0000,10259.0000,10268.0000,817
2010-02-24,03:10:00,10267.0000,10278.0000,10266.0000,10271.0000,1264
2010-02-24,03:15:00,10271.0000,10278.0000,10265.0000,10266.0000,959
2010-02-24,03:20:00,10265.0000,10270.0000,10261.0000,10269.0000,695
2010-02-24,03:25:00,10267.0000,10271.0000,10260.0000,10264.0000,565
2010-02-24,03:30:00,10263.0000,10265.0000,10254.0000,10263.0000,1148
2010-02-24,03:35:00,10265.0000,10280.0000,10265.0000,10276.0000,1368
2010-02-24,03:40:00,10276.0000,10286.0000,10271.0000,10280.0000,1267
2010-02-24,03:45:00,10280.0000,10281.0000,10276.0000,10278.0000,642
2010-02-24,03:50:00,10279.0000,10292.0000,10279.0000,10290.0000,1063
2010-02-24,03:55:00,10290.0000,10292.0000,10282.0000,10285.0000,926
2010-02-24,04:00:00,10284.0000,10291.0000,10279.0000,10279.0000,735
2010-02-24,04:05:00,10279.0000,10288.0000,10279.0000,10280.0000,808
2010-02-24,04:10:00,10280.0000,10293.0000,10277.0000,10292.0000,931
2010-02-24,04:15:00,10292.0000,10304.0000,10291.0000,10302.0000,1373
2010-02-24,04:20:00,10301.0000,10301.0000,10293.0000,10294.0000,1001
2010-02-24,04:25:00,10294.0000,10299.0000,10291.0000,10296.0000,856
2010-02-24,04:30:00,10296.0000,10296.0000,10281.0000,10281.0000,1109
2010-02-24,04:35:00,10281.0000,10292.0000,10281.0000,10291.0000,984
2010-02-24,04:40:00,10291.0000,10291.0000,10279.0000,10279.0000,1536
2010-02-24,04:45:00,10279.0000,10284.0000,10273.0000,10277.0000,1244
2010-02-24,04:50:00,10276.0000,10277.0000,10267.0000,10272.0000,1409
2010-02-24,04:55:00,10272.0000,10274.0000,10260.0000,10266.0000,2825
2010-02-24,05:00:00,10266.0000,10289.0000,10264.0000,10287.0000,2385
2010-02-24,05:05:00,10286.0000,10290.0000,10284.0000,10287.0000,640
2010-02-24,05:10:00,10286.0000,10302.0000,10286.0000,10300.0000,725
2010-02-24,05:20:00,10299.0000,10299.0000,10299.0000,10299.0000,1
2010-02-24,05:30:00,10298.0000,10298.0000,10291.0000,10294.0000,100
2010-02-24,05:35:00,10293.0000,10293.0000,10288.0000,10289.0000,43
2010-02-24,05:40:00,10291.0000,10291.0000,10291.0000,10291.0000,10
2010-02-24,05:45:00,10291.0000,10292.0000,10291.0000,10291.0000,6
2010-02-24,05:50:00,10292.0000,10292.0000,10292.0000,10292.0000,4
2010-02-24,05:55:00,10293.0000,10295.0000,10293.0000,10295.0000,7
2010-02-24,06:00:00,10294.0000,10294.0000,10293.0000,10293.0000,6
2010-02-24,06:05:00,10292.0000,10292.0000,10291.0000,10291.0000,2
2010-02-24,06:10:00,10291.0000,10291.0000,10290.0000,10290.0000,2
2010-02-24,06:20:00,10291.0000,10291.0000,10291.0000,10291.0000,1
2010-02-24,06:25:00,10290.0000,10290.0000,10289.0000,10289.0000,2
2010-02-24,07:00:00,10290.0000,10290.0000,10290.0000,10290.0000,3
2010-02-24,07:05:00,10290.0000,10290.0000,10290.0000,10290.0000,5
2010-02-24,07:10:00,10290.0000,10290.0000,10290.0000,10290.0000,6
2010-02-24,07:15:00,10289.0000,10289.0000,10289.0000,10289.0000,2
2010-02-24,07:20:00,10290.0000,10290.0000,10286.0000,10286.0000,8
2010-02-24,07:25:00,10287.0000,10287.0000,10286.0000,10287.0000,3
2010-02-24,07:30:00,10286.0000,10286.0000,10285.0000,10285.0000,8
2010-02-24,07:35:00,10286.0000,10288.0000,10286.0000,10288.0000,15
2010-02-24,07:40:00,10286.0000,10289.0000,10286.0000,10289.0000,3
2010-02-24,07:45:00,10287.0000,10290.0000,10286.0000,10286.0000,13
2010-02-24,07:50:00,10287.0000,10287.0000,10287.0000,10287.0000,1
2010-02-24,07:55:00,10288.0000,10290.0000,10288.0000,10290.0000,16
2010-02-24,08:00:00,10287.0000,10287.0000,10286.0000,10286.0000,6
2010-02-24,08:05:00,10285.0000,10285.0000,10284.0000,10284.0000,4
2010-02-24,08:10:00,10285.0000,10285.0000,10284.0000,10285.0000,7
2010-02-24,08:15:00,10284.0000,10286.0000,10284.0000,10286.0000,22
2010-02-24,08:20:00,10286.0000,10287.0000,10283.0000,10286.0000,18
2010-02-24,08:25:00,10285.0000,10286.0000,10285.0000,10285.0000,18
2010-02-24,08:30:00,10285.0000,10285.0000,10283.0000,10283.0000,40
2010-02-24,08:35:00,10285.0000,10285.0000,10285.0000,10285.0000,1
2010-02-24,08:40:00,10286.0000,10287.0000,10286.0000,10287.0000,9
2010-02-24,08:45:00,10287.0000,10288.0000,10286.0000,10286.0000,5
2010-02-24,08:50:00,10287.0000,10287.0000,10285.0000,10286.0000,11
2010-02-24,08:55:00,10285.0000,10285.0000,10284.0000,10284.0000,9
2010-02-24,09:00:00,10284.0000,10287.0000,10284.0000,10286.0000,10
2010-02-24,09:05:00,10286.0000,10286.0000,10285.0000,10286.0000,7
2010-02-24,09:10:00,10286.0000,10286.0000,10283.0000,10285.0000,17
2010-02-24,09:15:00,10284.0000,10285.0000,10284.0000,10284.0000,5
2010-02-24,09:20:00,10285.0000,10288.0000,10285.0000,10288.0000,17
2010-02-24,09:25:00,10290.0000,10294.0000,10290.0000,10293.0000,26
2010-02-24,09:30:00,10293.0000,10293.0000,10287.0000,10287.0000,28
2010-02-24,09:35:00,10290.0000,10296.0000,10290.0000,10296.0000,28
2010-02-24,09:40:00,10295.0000,10298.0000,10295.0000,10297.0000,24
2010-02-24,09:45:00,10298.0000,10299.0000,10295.0000,10295.0000,49
2010-02-24,09:50:00,10295.0000,10295.0000,10294.0000,10294.0000,12
2010-02-24,09:55:00,10296.0000,10297.0000,10295.0000,10297.0000,8
2010-02-24,10:00:00,10298.0000,10298.0000,10296.0000,10296.0000,19
2010-02-24,10:05:00,10297.0000,10306.0000,10295.0000,10305.0000,104
2010-02-24,10:10:00,10303.0000,10307.0000,10299.0000,10299.0000,67
2010-02-24,10:15:00,10299.0000,10300.0000,10299.0000,10299.0000,15
2010-02-24,10:20:00,10301.0000,10303.0000,10298.0000,10299.0000,18
2010-02-24,10:25:00,10299.0000,10300.0000,10299.0000,10300.0000,22
2010-02-24,10:30:00,10300.0000,10308.0000,10300.0000,10304.0000,104
2010-02-24,10:35:00,10304.0000,10304.0000,10303.0000,10304.0000,15
2010-02-24,10:40:00,10304.0000,10304.0000,10302.0000,10303.0000,44
2010-02-24,10:45:00,10302.0000,10302.0000,10299.0000,10300.0000,16
2010-02-24,10:50:00,10299.0000,10300.0000,10298.0000,10300.0000,15
2010-02-24,10:55:00,10300.0000,10303.0000,10299.0000,10303.0000,22
2010-02-24,11:00:00,10303.0000,10303.0000,10299.0000,10299.0000,12
2010-02-24,11:05:00,10299.0000,10301.0000,10299.0000,10301.0000,12
2010-02-24,11:10:00,10302.0000,10304.0000,10302.0000,10303.0000,14
2010-02-24,11:15:00,10304.0000,10307.0000,10303.0000,10306.0000,47
2010-02-24,11:20:00,10307.0000,10308.0000,10306.0000,10308.0000,27
2010-02-24,11:25:00,10308.0000,10308.0000,10305.0000,10307.0000,13
2010-02-24,11:30:00,10308.0000,10316.0000,10307.0000,10313.0000,214
2010-02-24,11:35:00,10314.0000,10316.0000,10313.0000,10314.0000,44
2010-02-24,11:40:00,10313.0000,10314.0000,10308.0000,10309.0000,82
2010-02-24,11:45:00,10309.0000,10310.0000,10306.0000,10310.0000,30
2010-02-24,11:50:00,10310.0000,10314.0000,10310.0000,10313.0000,64
2010-02-24,11:55:00,10312.0000,10314.0000,10311.0000,10313.0000,43
2010-02-24,12:00:00,10313.0000,10317.0000,10313.0000,10316.0000,273
2010-02-24,12:05:00,10315.0000,10315.0000,10313.0000,10313.0000,34
2010-02-24,12:10:00,10313.0000,10313.0000,10309.0000,10310.0000,36
2010-02-24,12:15:00,10310.0000,10312.0000,10310.0000,10311.0000,17
2010-02-24,12:20:00,10312.0000,10312.0000,10311.0000,10312.0000,15
2010-02-24,12:25:00,10311.0000,10311.0000,10308.0000,10310.0000,37
2010-02-24,12:30:00,10309.0000,10309.0000,10307.0000,10309.0000,28
2010-02-24,12:35:00,10309.0000,10309.0000,10304.0000,10306.0000,27
2010-02-24,12:40:00,10304.0000,10304.0000,10300.0000,10302.0000,28
2010-02-24,12:45:00,10302.0000,10302.0000,10299.0000,10301.0000,30
2010-02-24,12:50:00,10301.0000,10301.0000,10299.0000,10299.0000,24
2010-02-24,12:55:00,10300.0000,10304.0000,10300.0000,10304.0000,20
2010-02-24,13:00:00,10302.0000,10308.0000,10301.0000,10307.0000,24
2010-02-24,13:05:00,10308.0000,10308.0000,10303.0000,10306.0000,27
2010-02-24,13:10:00,10305.0000,10305.0000,10300.0000,10302.0000,33
2010-02-24,13:15:00,10304.0000,10306.0000,10304.0000,10305.0000,14
2010-02-24,13:20:00,10306.0000,10308.0000,10305.0000,10306.0000,21
2010-02-24,13:25:00,10305.0000,10305.0000,10303.0000,10304.0000,12
2010-02-24,13:30:00,10302.0000,10304.0000,10302.0000,10303.0000,7
2010-02-24,13:35:00,10305.0000,10305.0000,10304.0000,10304.0000,2
2010-02-24,13:40:00,10303.0000,10306.0000,10301.0000,10306.0000,12
2010-02-24,13:45:00,10306.0000,10306.0000,10306.0000,10306.0000,3
2010-02-24,13:50:00,10307.0000,10309.0000,10306.0000,10309.0000,7
2010-02-24,13:55:00,10306.0000,10307.0000,10304.0000,10307.0000,14
2010-02-24,14:00:00,10308.0000,10312.0000,10308.0000,10311.0000,63
2010-02-24,14:05:00,10309.0000,10310.0000,10308.0000,10308.0000,20
2010-02-24,14:10:00,10308.0000,10308.0000,10306.0000,10308.0000,13
2010-02-24,14:15:00,10307.0000,10307.0000,10301.0000,10305.0000,32
2010-02-24,14:20:00,10307.0000,10307.0000,10306.0000,10306.0000,2
2010-02-24,14:25:00,10305.0000,10306.0000,10301.0000,10302.0000,43
2010-02-24,14:30:00,10302.0000,10307.0000,10299.0000,10305.0000,43
2010-02-24,14:35:00,10305.0000,10308.0000,10304.0000,10307.0000,25
2010-02-24,14:40:00,10308.0000,10309.0000,10305.0000,10305.0000,45
2010-02-24,14:45:00,10307.0000,10308.0000,10307.0000,10308.0000,10
2010-02-24,14:50:00,10308.0000,10314.0000,10307.0000,10312.0000,74
2010-02-24,14:55:00,10313.0000,10313.0000,10310.0000,10311.0000,55
2010-02-24,15:00:00,10311.0000,10311.0000,10307.0000,10308.0000,71
2010-02-24,15:05:00,10309.0000,10309.0000,10302.0000,10305.0000,86
2010-02-24,15:10:00,10305.0000,10309.0000,10304.0000,10308.0000,51
2010-02-24,15:15:00,10308.0000,10310.0000,10308.0000,10310.0000,11
2010-02-24,15:20:00,10309.0000,10310.0000,10302.0000,10302.0000,48
2010-02-24,15:25:00,10303.0000,10304.0000,10300.0000,10303.0000,40
2010-02-24,15:30:00,10301.0000,10304.0000,10301.0000,10302.0000,48
2010-02-24,15:35:00,10302.0000,10303.0000,10300.0000,10302.0000,65
2010-02-24,15:40:00,10301.0000,10302.0000,10296.0000,10297.0000,101
2010-02-24,15:45:00,10297.0000,10298.0000,10295.0000,10298.0000,96
2010-02-24,15:50:00,10300.0000,10304.0000,10299.0000,10299.0000,55
2010-02-24,15:55:00,10300.0000,10300.0000,10295.0000,10297.0000,32
2010-02-24,16:00:00,10297.0000,10310.0000,10297.0000,10304.0000,199
2010-02-24,16:05:00,10305.0000,10308.0000,10295.0000,10296.0000,168
2010-02-24,16:10:00,10295.0000,10308.0000,10294.0000,10304.0000,89
2010-02-24,16:15:00,10305.0000,10307.0000,10300.0000,10303.0000,119
2010-02-24,16:20:00,10303.0000,10310.0000,10303.0000,10310.0000,69
2010-02-24,16:25:00,10309.0000,10310.0000,10306.0000,10307.0000,36
2010-02-24,16:30:00,10307.0000,10311.0000,10307.0000,10311.0000,136
2010-02-24,16:35:00,10312.0000,10316.0000,10311.0000,10311.0000,409
2010-02-24,16:40:00,10311.0000,10312.0000,10306.0000,10308.0000,146
2010-02-24,16:45:00,10308.0000,10308.0000,10302.0000,10305.0000,115
2010-02-24,16:50:00,10303.0000,10303.0000,10297.0000,10297.0000,62
2010-02-24,16:55:00,10296.0000,10296.0000,10286.0000,10286.0000,306
2010-02-24,17:00:00,10287.0000,10289.0000,10271.0000,10275.0000,836
2010-02-24,17:05:00,10274.0000,10281.0000,10269.0000,10271.0000,486
2010-02-24,17:10:00,10272.0000,10279.0000,10272.0000,10275.0000,155
2010-02-24,17:15:00,10275.0000,10275.0000,10269.0000,10271.0000,111
2010-02-24,17:20:00,10272.0000,10274.0000,10270.0000,10273.0000,102
2010-02-24,17:25:00,10273.0000,10276.0000,10272.0000,10276.0000,118
2010-02-24,17:30:00,10275.0000,10275.0000,10270.0000,10272.0000,131
2010-02-24,17:35:00,10274.0000,10278.0000,10274.0000,10278.0000,42
2010-02-24,17:40:00,10279.0000,10279.0000,10274.0000,10275.0000,50
2010-02-24,17:45:00,10274.0000,10277.0000,10272.0000,10275.0000,108
2010-02-24,17:50:00,10275.0000,10278.0000,10275.0000,10277.0000,82
2010-02-24,17:55:00,10277.0000,10283.0000,10277.0000,10282.0000,57
2010-02-24,18:00:00,10285.0000,10291.0000,10283.0000,10288.0000,220
2010-02-24,18:05:00,10288.0000,10290.0000,10283.0000,10288.0000,116
2010-02-24,18:10:00,10287.0000,10294.0000,10285.0000,10291.0000,177
2010-02-24,18:15:00,10291.0000,10291.0000,10287.0000,10291.0000,149
2010-02-24,18:20:00,10290.0000,10292.0000,10280.0000,10282.0000,82
2010-02-24,18:25:00,10283.0000,10289.0000,10281.0000,10286.0000,40
2010-02-24,18:30:00,10286.0000,10289.0000,10286.0000,10287.0000,33
2010-02-24,18:35:00,10285.0000,10293.0000,10285.0000,10292.0000,56
2010-02-24,18:40:00,10290.0000,10290.0000,10281.0000,10287.0000,118
2010-02-24,18:45:00,10288.0000,10297.0000,10288.0000,10293.0000,83
2010-02-24,18:50:00,10292.0000,10295.0000,10291.0000,10294.0000,15
2010-02-24,18:55:00,10292.0000,10294.0000,10292.0000,10293.0000,30
2010-02-24,19:00:00,10293.0000,10293.0000,10291.0000,10291.0000,14
2010-02-24,19:05:00,10291.0000,10292.0000,10282.0000,10288.0000,68
2010-02-24,19:10:00,10285.0000,10291.0000,10285.0000,10291.0000,36
2010-02-24,19:15:00,10291.0000,10291.0000,10288.0000,10290.0000,32
2010-02-24,19:20:00,10291.0000,10292.0000,10289.0000,10291.0000,34
2010-02-24,19:25:00,10290.0000,10290.0000,10284.0000,10284.0000,30
2010-02-24,19:30:00,10285.0000,10292.0000,10285.0000,10291.0000,29
2010-02-24,19:35:00,10292.0000,10295.0000,10290.0000,10292.0000,54
2010-02-24,19:40:00,10291.0000,10300.0000,10291.0000,10298.0000,71
2010-02-24,19:45:00,10299.0000,10304.0000,10299.0000,10303.0000,129
2010-02-24,19:50:00,10304.0000,10309.0000,10302.0000,10309.0000,161
2010-02-24,19:55:00,10310.0000,10310.0000,10306.0000,10310.0000,110
2010-02-24,20:00:00,10308.0000,10308.0000,10303.0000,10306.0000,66
2010-02-24,20:05:00,10306.0000,10310.0000,10306.0000,10306.0000,33
2010-02-24,20:10:00,10306.0000,10306.0000,10301.0000,10302.0000,40
2010-02-24,20:15:00,10303.0000,10307.0000,10302.0000,10307.0000,38
2010-02-24,20:20:00,10307.0000,10308.0000,10305.0000,10306.0000,15
2010-02-24,20:25:00,10303.0000,10304.0000,10303.0000,10303.0000,6
2010-02-24,20:30:00,10302.0000,10304.0000,10301.0000,10304.0000,20
2010-02-24,20:35:00,10303.0000,10312.0000,10302.0000,10309.0000,137
2010-02-24,20:40:00,10310.0000,10318.0000,10310.0000,10315.0000,121
2010-02-24,20:45:00,10316.0000,10323.0000,10313.0000,10318.0000,282
2010-02-24,20:50:00,10315.0000,10317.0000,10313.0000,10315.0000,38
2010-02-24,20:55:00,10318.0000,10318.0000,10314.0000,10314.0000,32
2010-02-24,21:00:00,10315.0000,10315.0000,10311.0000,10315.0000,65
2010-02-24,21:05:00,10314.0000,10317.0000,10314.0000,10316.0000,88
2010-02-24,21:10:00,10315.0000,10316.0000,10310.0000,10313.0000,170
2010-02-24,21:15:00,10315.0000,10317.0000,10314.0000,10316.0000,78
2010-02-24,21:20:00,10317.0000,10321.0000,10315.0000,10315.0000,360
2010-02-24,21:25:00,10315.0000,10316.0000,10310.0000,10312.0000,242
2010-02-24,21:30:00,10312.0000,10315.0000,10308.0000,10308.0000,227
2010-02-24,21:35:00,10308.0000,10309.0000,10302.0000,10304.0000,307
2010-02-24,21:40:00,10304.0000,10306.0000,10303.0000,10306.0000,160
2010-02-24,21:45:00,10307.0000,10307.0000,10303.0000,10306.0000,109
2010-02-24,21:50:00,10306.0000,10310.0000,10305.0000,10310.0000,125
2010-02-24,21:55:00,10309.0000,10315.0000,10309.0000,10313.0000,405
2010-02-24,22:00:00,10313.0000,10314.0000,10304.0000,10304.0000,104
2010-02-24,22:05:00,10305.0000,10307.0000,10301.0000,10303.0000,154
2010-02-24,22:10:00,10304.0000,10305.0000,10299.0000,10301.0000,186
2010-02-24,22:15:00,10303.0000,10303.0000,10300.0000,10302.0000,112
2010-02-24,22:20:00,10302.0000,10304.0000,10300.0000,10304.0000,111
2010-02-24,22:25:00,10303.0000,10304.0000,10299.0000,10301.0000,348
2010-02-24,22:30:00,10302.0000,10316.0000,10300.0000,10313.0000,2410
2010-02-24,22:35:00,10313.0000,10316.0000,10299.0000,10305.0000,1773
2010-02-24,22:40:00,10306.0000,10315.0000,10303.0000,10312.0000,1389
2010-02-24,22:45:00,10313.0000,10336.0000,10312.0000,10336.0000,4180
2010-02-24,22:50:00,10337.0000,10344.0000,10334.0000,10340.0000,2299
2010-02-24,22:55:00,10340.0000,10344.0000,10333.0000,10334.0000,1317
2010-02-24,23:00:00,10333.0000,10333.0000,10305.0000,10320.0000,4061
2010-02-24,23:05:00,10319.0000,10321.0000,10298.0000,10300.0000,2711
2010-02-24,23:10:00,10301.0000,10309.0000,10293.0000,10306.0000,3069
2010-02-24,23:15:00,10306.0000,10307.0000,10288.0000,10295.0000,2274
2010-02-24,23:20:00,10294.0000,10294.0000,10281.0000,10290.0000,2077
2010-02-24,23:25:00,10290.0000,10301.0000,10290.0000,10296.0000,1140
2010-02-24,23:30:00,10296.0000,10310.0000,10287.0000,10306.0000,1786
2010-02-24,23:35:00,10306.0000,10341.0000,10305.0000,10338.0000,3107
2010-02-24,23:40:00,10339.0000,10350.0000,10335.0000,10338.0000,2415
2010-02-24,23:45:00,10339.0000,10379.0000,10339.0000,10374.0000,5255
2010-02-24,23:50:00,10374.0000,10376.0000,10364.0000,10365.0000,2255
2010-02-24,23:55:00,10365.0000,10370.0000,10361.0000,10365.0000,1207
2010-02-25,00:00:00,10366.0000,10373.0000,10362.0000,10368.0000,1287
2010-02-25,00:05:00,10368.0000,10377.0000,10363.0000,10365.0000,1514
2010-02-25,00:10:00,10364.0000,10370.0000,10357.0000,10358.0000,1136
2010-02-25,00:15:00,10358.0000,10359.0000,10348.0000,10351.0000,1303
2010-02-25,00:20:00,10351.0000,10355.0000,10344.0000,10347.0000,1189
2010-02-25,00:25:00,10348.0000,10352.0000,10341.0000,10348.0000,1028
2010-02-25,00:30:00,10347.0000,10359.0000,10346.0000,10357.0000,1275
2010-02-25,00:35:00,10357.0000,10358.0000,10347.0000,10350.0000,742
2010-02-25,00:40:00,10350.0000,10356.0000,10342.0000,10343.0000,688
2010-02-25,00:45:00,10344.0000,10350.0000,10343.0000,10344.0000,450
2010-02-25,00:50:00,10344.0000,10353.0000,10343.0000,10353.0000,500
2010-02-25,00:55:00,10353.0000,10356.0000,10348.0000,10350.0000,557
2010-02-25,01:00:00,10351.0000,10353.0000,10345.0000,10346.0000,517
2010-02-25,01:05:00,10345.0000,10347.0000,10342.0000,10343.0000,317
2010-02-25,01:10:00,10342.0000,10349.0000,10342.0000,10349.0000,349
2010-02-25,01:15:00,10349.0000,10360.0000,10346.0000,10356.0000,640
2010-02-25,01:20:00,10357.0000,10361.0000,10356.0000,10358.0000,536
2010-02-25,01:25:00,10359.0000,10366.0000,10351.0000,10354.0000,1001
2010-02-25,01:30:00,10354.0000,10354.0000,10350.0000,10353.0000,339
2010-02-25,01:35:00,10354.0000,10355.0000,10349.0000,10349.0000,298
2010-02-25,01:40:00,10349.0000,10362.0000,10349.0000,10361.0000,326
2010-02-25,01:45:00,10360.0000,10361.0000,10355.0000,10358.0000,307
2010-02-25,01:50:00,10358.0000,10361.0000,10352.0000,10355.0000,562
2010-02-25,01:55:00,10355.0000,10357.0000,10349.0000,10352.0000,544
2010-02-25,02:00:00,10352.0000,10352.0000,10344.0000,10350.0000,864
2010-02-25,02:05:00,10352.0000,10354.0000,10350.0000,10351.0000,326
2010-02-25,02:10:00,10350.0000,10361.0000,10350.0000,10359.0000,569
2010-02-25,02:15:00,10358.0000,10376.0000,10358.0000,10368.0000,1333
2010-02-25,02:20:00,10368.0000,10371.0000,10366.0000,10369.0000,432
2010-02-25,02:25:00,10370.0000,10371.0000,10364.0000,10364.0000,392
2010-02-25,02:30:00,10364.0000,10372.0000,10364.0000,10364.0000,592
2010-02-25,02:35:00,10363.0000,10366.0000,10360.0000,10361.0000,282
2010-02-25,02:40:00,10361.0000,10361.0000,10351.0000,10355.0000,845
2010-02-25,02:45:00,10355.0000,10358.0000,10352.0000,10358.0000,260
2010-02-25,02:50:00,10358.0000,10365.0000,10356.0000,10363.0000,333
2010-02-25,02:55:00,10363.0000,10364.0000,10358.0000,10362.0000,227
2010-02-25,03:00:00,10362.0000,10363.0000,10349.0000,10351.0000,502
2010-02-25,03:05:00,10351.0000,10358.0000,10349.0000,10351.0000,397
2010-02-25,03:10:00,10352.0000,10357.0000,10350.0000,10353.0000,382
2010-02-25,03:15:00,10352.0000,10354.0000,10344.0000,10350.0000,702
2010-02-25,03:20:00,10350.0000,10352.0000,10344.0000,10346.0000,776
2010-02-25,03:25:00,10346.0000,10351.0000,10344.0000,10349.0000,628
2010-02-25,03:30:00,10347.0000,10347.0000,10330.0000,10334.0000,1727
2010-02-25,03:35:00,10332.0000,10335.0000,10325.0000,10328.0000,1371
2010-02-25,03:40:00,10328.0000,10337.0000,10316.0000,10337.0000,1904
2010-02-25,03:45:00,10336.0000,10341.0000,10330.0000,10338.0000,915
2010-02-25,03:50:00,10339.0000,10341.0000,10329.0000,10332.0000,556
2010-02-25,03:55:00,10332.0000,10339.0000,10330.0000,10331.0000,414
2010-02-25,04:00:00,10331.0000,10338.0000,10327.0000,10337.0000,699
2010-02-25,04:05:00,10337.0000,10341.0000,10336.0000,10338.0000,390
2010-02-25,04:10:00,10338.0000,10348.0000,10337.0000,10341.0000,1019
2010-02-25,04:15:00,10341.0000,10341.0000,10334.0000,10336.0000,492
2010-02-25,04:20:00,10336.0000,10343.0000,10332.0000,10341.0000,591
2010-02-25,04:25:00,10340.0000,10343.0000,10339.0000,10341.0000,401
2010-02-25,04:30:00,10342.0000,10342.0000,10333.0000,10341.0000,990
2010-02-25,04:35:00,10341.0000,10353.0000,10340.0000,10350.0000,1381
2010-02-25,04:40:00,10350.0000,10358.0000,10347.0000,10349.0000,992
2010-02-25,04:45:00,10348.0000,10359.0000,10346.0000,10346.0000,1026
2010-02-25,04:50:00,10347.0000,10360.0000,10346.0000,10357.0000,1272
2010-02-25,04:55:00,10358.0000,10365.0000,10352.0000,10352.0000,2330
2010-02-25,05:00:00,10353.0000,10357.0000,10347.0000,10352.0000,1313
2010-02-25,05:05:00,10352.0000,10354.0000,10346.0000,10353.0000,726
2010-02-25,05:10:00,10353.0000,10358.0000,10351.0000,10356.0000,402
2010-02-25,05:20:00,10355.0000,10355.0000,10355.0000,10355.0000,1
2010-02-25,05:30:00,10355.0000,10355.0000,10347.0000,10351.0000,38
2010-02-25,05:35:00,10351.0000,10351.0000,10350.0000,10350.0000,24
2010-02-25,05:40:00,10347.0000,10350.0000,10345.0000,10345.0000,25
2010-02-25,05:45:00,10345.0000,10350.0000,10344.0000,10350.0000,19
2010-02-25,05:50:00,10351.0000,10351.0000,10347.0000,10347.0000,31
2010-02-25,06:00:00,10350.0000,10350.0000,10350.0000,10350.0000,1
2010-02-25,06:05:00,10350.0000,10350.0000,10347.0000,10347.0000,4
2010-02-25,06:10:00,10347.0000,10348.0000,10346.0000,10348.0000,8
2010-02-25,06:15:00,10348.0000,10349.0000,10348.0000,10348.0000,8
2010-02-25,06:20:00,10348.0000,10348.0000,10346.0000,10346.0000,5
2010-02-25,06:25:00,10345.0000,10347.0000,10343.0000,10345.0000,9
2010-02-25,07:00:00,10347.0000,10352.0000,10347.0000,10352.0000,32
2010-02-25,07:05:00,10354.0000,10355.0000,10352.0000,10353.0000,10
2010-02-25,07:10:00,10354.0000,10354.0000,10351.0000,10351.0000,26
2010-02-25,07:15:00,10351.0000,10351.0000,10346.0000,10346.0000,6
2010-02-25,07:20:00,10350.0000,10351.0000,10347.0000,10351.0000,18
2010-02-25,07:25:00,10351.0000,10351.0000,10346.0000,10350.0000,12
2010-02-25,07:30:00,10349.0000,10350.0000,10348.0000,10348.0000,5
2010-02-25,07:35:00,10345.0000,10349.0000,10345.0000,10349.0000,5
2010-02-25,07:40:00,10350.0000,10350.0000,10347.0000,10347.0000,7
2010-02-25,07:45:00,10347.0000,10350.0000,10347.0000,10348.0000,10
2010-02-25,07:50:00,10347.0000,10349.0000,10347.0000,10349.0000,3
2010-02-25,07:55:00,10349.0000,10351.0000,10349.0000,10351.0000,2
2010-02-25,08:00:00,10352.0000,10352.0000,10351.0000,10351.0000,4
2010-02-25,08:05:00,10351.0000,10351.0000,10348.0000,10348.0000,13
2010-02-25,08:10:00,10349.0000,10352.0000,10349.0000,10352.0000,21
2010-02-25,08:15:00,10353.0000,10353.0000,10347.0000,10348.0000,8
2010-02-25,08:20:00,10348.0000,10348.0000,10345.0000,10345.0000,11
2010-02-25,08:25:00,10345.0000,10348.0000,10345.0000,10346.0000,5
2010-02-25,08:30:00,10346.0000,10352.0000,10346.0000,10351.0000,20
2010-02-25,08:35:00,10351.0000,10355.0000,10351.0000,10353.0000,22
2010-02-25,08:40:00,10353.0000,10353.0000,10348.0000,10350.0000,13
2010-02-25,08:45:00,10350.0000,10351.0000,10348.0000,10349.0000,10
2010-02-25,08:50:00,10349.0000,10350.0000,10349.0000,10349.0000,7
2010-02-25,08:55:00,10348.0000,10350.0000,10346.0000,10346.0000,15
2010-02-25,09:00:00,10346.0000,10349.0000,10345.0000,10348.0000,39
2010-02-25,09:05:00,10348.0000,10348.0000,10340.0000,10341.0000,50
2010-02-25,09:10:00,10340.0000,10343.0000,10340.0000,10340.0000,35
2010-02-25,09:15:00,10340.0000,10340.0000,10329.0000,10332.0000,144
2010-02-25,09:20:00,10332.0000,10337.0000,10332.0000,10335.0000,66
2010-02-25,09:25:00,10338.0000,10340.0000,10335.0000,10337.0000,64
2010-02-25,09:30:00,10337.0000,10337.0000,10332.0000,10335.0000,45
2010-02-25,09:35:00,10332.0000,10335.0000,10329.0000,10334.0000,64
2010-02-25,09:40:00,10333.0000,10335.0000,10331.0000,10334.0000,30
2010-02-25,09:45:00,10334.0000,10334.0000,10330.0000,10330.0000,58
2010-02-25,09:50:00,10330.0000,10331.0000,10328.0000,10331.0000,18
2010-02-25,09:55:00,10331.0000,10331.0000,10327.0000,10330.0000,30
2010-02-25,10:00:00,10329.0000,10331.0000,10329.0000,10330.0000,18
2010-02-25,10:05:00,10331.0000,10331.0000,10328.0000,10331.0000,13
2010-02-25,10:10:00,10331.0000,10332.0000,10327.0000,10331.0000,23
2010-02-25,10:15:00,10331.0000,10337.0000,10331.0000,10334.0000,32
2010-02-25,10:20:00,10337.0000,10340.0000,10334.0000,10337.0000,43
2010-02-25,10:25:00,10335.0000,10335.0000,10335.0000,10335.0000,2
2010-02-25,10:30:00,10334.0000,10336.0000,10334.0000,10336.0000,3
2010-02-25,10:35:00,10334.0000,10337.0000,10333.0000,10337.0000,16
2010-02-25,10:40:00,10333.0000,10334.0000,10333.0000,10334.0000,3
2010-02-25,10:45:00,10333.0000,10333.0000,10328.0000,10330.0000,23
2010-02-25,10:50:00,10329.0000,10329.0000,10327.0000,10328.0000,16
2010-02-25,10:55:00,10327.0000,10333.0000,10320.0000,10327.0000,212
2010-02-25,11:00:00,10328.0000,10337.0000,10325.0000,10337.0000,53
2010-02-25,11:05:00,10331.0000,10332.0000,10330.0000,10331.0000,29
2010-02-25,11:10:00,10332.0000,10332.0000,10332.0000,10332.0000,9
2010-02-25,11:15:00,10332.0000,10332.0000,10330.0000,10332.0000,15
2010-02-25,11:20:00,10332.0000,10332.0000,10332.0000,10332.0000,10
2010-02-25,11:25:00,10330.0000,10330.0000,10327.0000,10327.0000,18
2010-02-25,11:30:00,10327.0000,10327.0000,10322.0000,10322.0000,46
2010-02-25,11:35:00,10322.0000,10325.0000,10321.0000,10322.0000,63
2010-02-25,11:40:00,10323.0000,10328.0000,10320.0000,10320.0000,84
2010-02-25,11:45:00,10319.0000,10320.0000,10312.0000,10314.0000,332
2010-02-25,11:50:00,10314.0000,10315.0000,10308.0000,10309.0000,215
2010-02-25,11:55:00,10309.0000,10309.0000,10301.0000,10303.0000,60
2010-02-25,12:00:00,10302.0000,10302.0000,10295.0000,10298.0000,159
2010-02-25,12:05:00,10297.0000,10302.0000,10295.0000,10300.0000,90
2010-02-25,12:10:00,10300.0000,10301.0000,10291.0000,10292.0000,123
2010-02-25,12:15:00,10292.0000,10298.0000,10292.0000,10298.0000,52
2010-02-25,12:20:00,10298.0000,10299.0000,10292.0000,10292.0000,93
2010-02-25,12:25:00,10294.0000,10295.0000,10291.0000,10292.0000,170
2010-02-25,12:30:00,10292.0000,10294.0000,10290.0000,10290.0000,114
2010-02-25,12:35:00,10290.0000,10293.0000,10289.0000,10290.0000,104
2010-02-25,12:40:00,10289.0000,10291.0000,10288.0000,10290.0000,91
2010-02-25,12:45:00,10290.0000,10292.0000,10288.0000,10292.0000,48
2010-02-25,12:50:00,10292.0000,10295.0000,10285.0000,10289.0000,115
2010-02-25,12:55:00,10290.0000,10294.0000,10290.0000,10294.0000,13
2010-02-25,13:00:00,10293.0000,10295.0000,10291.0000,10291.0000,25
2010-02-25,13:05:00,10293.0000,10296.0000,10293.0000,10296.0000,28
2010-02-25,13:10:00,10296.0000,10296.0000,10293.0000,10295.0000,16
2010-02-25,13:15:00,10296.0000,10297.0000,10296.0000,10296.0000,11
2010-02-25,13:20:00,10297.0000,10297.0000,10291.0000,10291.0000,18
2010-02-25,13:25:00,10290.0000,10293.0000,10289.0000,10289.0000,68
2010-02-25,13:30:00,10289.0000,10292.0000,10286.0000,10286.0000,48
2010-02-25,13:35:00,10286.0000,10290.0000,10286.0000,10288.0000,68
2010-02-25,13:40:00,10289.0000,10291.0000,10289.0000,10291.0000,14
2010-02-25,13:45:00,10292.0000,10292.0000,10292.0000,10292.0000,4
2010-02-25,13:50:00,10292.0000,10295.0000,10292.0000,10294.0000,10
2010-02-25,13:55:00,10295.0000,10295.0000,10290.0000,10291.0000,29
2010-02-25,14:00:00,10291.0000,10292.0000,10290.0000,10292.0000,16
2010-02-25,14:05:00,10293.0000,10294.0000,10292.0000,10293.0000,18
2010-02-25,14:10:00,10293.0000,10299.0000,10291.0000,10299.0000,23
2010-02-25,14:15:00,10298.0000,10302.0000,10298.0000,10301.0000,47
2010-02-25,14:20:00,10300.0000,10303.0000,10300.0000,10301.0000,36
2010-02-25,14:25:00,10300.0000,10301.0000,10292.0000,10296.0000,42
2010-02-25,14:30:00,10294.0000,10301.0000,10293.0000,10300.0000,86
2010-02-25,14:35:00,10299.0000,10299.0000,10296.0000,10298.0000,40
2010-02-25,14:40:00,10301.0000,10301.0000,10294.0000,10294.0000,22
2010-02-25,14:45:00,10296.0000,10300.0000,10295.0000,10296.0000,20
2010-02-25,14:50:00,10297.0000,10304.0000,10297.0000,10303.0000,40
2010-02-25,14:55:00,10303.0000,10303.0000,10298.0000,10300.0000,99
2010-02-25,15:00:00,10301.0000,10304.0000,10300.0000,10303.0000,123
2010-02-25,15:05:00,10303.0000,10306.0000,10301.0000,10304.0000,53
2010-02-25,15:10:00,10303.0000,10305.0000,10301.0000,10301.0000,72
2010-02-25,15:15:00,10300.0000,10300.0000,10294.0000,10296.0000,91
2010-02-25,15:20:00,10296.0000,10303.0000,10293.0000,10300.0000,76
2010-02-25,15:25:00,10299.0000,10304.0000,10298.0000,10303.0000,41
2010-02-25,15:30:00,10302.0000,10303.0000,10296.0000,10303.0000,78
2010-02-25,15:35:00,10303.0000,10308.0000,10300.0000,10300.0000,97
2010-02-25,15:40:00,10300.0000,10303.0000,10290.0000,10294.0000,146
2010-02-25,15:45:00,10294.0000,10306.0000,10294.0000,10302.0000,106
2010-02-25,15:50:00,10301.0000,10301.0000,10296.0000,10300.0000,46
2010-02-25,15:55:00,10300.0000,10303.0000,10298.0000,10303.0000,63
2010-02-25,16:00:00,10303.0000,10304.0000,10287.0000,10294.0000,188
2010-02-25,16:05:00,10294.0000,10303.0000,10291.0000,10302.0000,218
2010-02-25,16:10:00,10303.0000,10319.0000,10303.0000,10310.0000,314
2010-02-25,16:15:00,10310.0000,10319.0000,10309.0000,10316.0000,309
2010-02-25,16:20:00,10317.0000,10318.0000,10307.0000,10309.0000,153
2010-02-25,16:25:00,10310.0000,10313.0000,10308.0000,10309.0000,83
2010-02-25,16:30:00,10311.0000,10317.0000,10307.0000,10313.0000,330
2010-02-25,16:35:00,10313.0000,10314.0000,10307.0000,10307.0000,106
2010-02-25,16:40:00,10308.0000,10319.0000,10308.0000,10319.0000,283
2010-02-25,16:45:00,10319.0000,10324.0000,10316.0000,10321.0000,136
2010-02-25,16:50:00,10321.0000,10327.0000,10318.0000,10318.0000,133
2010-02-25,16:55:00,10318.0000,10324.0000,10318.0000,10323.0000,83
2010-02-25,17:00:00,10323.0000,10325.0000,10315.0000,10317.0000,105
2010-02-25,17:05:00,10317.0000,10318.0000,10312.0000,10312.0000,64
2010-02-25,17:10:00,10312.0000,10321.0000,10312.0000,10317.0000,48
2010-02-25,17:15:00,10316.0000,10316.0000,10308.0000,10308.0000,39
2010-02-25,17:20:00,10310.0000,10317.0000,10309.0000,10312.0000,152
2010-02-25,17:25:00,10313.0000,10318.0000,10309.0000,10316.0000,66
2010-02-25,17:30:00,10317.0000,10320.0000,10314.0000,10316.0000,36
2010-02-25,17:35:00,10314.0000,10320.0000,10314.0000,10319.0000,84
2010-02-25,17:40:00,10319.0000,10329.0000,10319.0000,10325.0000,120
2010-02-25,17:45:00,10325.0000,10337.0000,10325.0000,10337.0000,208
2010-02-25,17:50:00,10337.0000,10344.0000,10330.0000,10338.0000,221
2010-02-25,17:55:00,10338.0000,10343.0000,10332.0000,10332.0000,112
2010-02-25,18:00:00,10333.0000,10338.0000,10333.0000,10334.0000,27
2010-02-25,18:05:00,10333.0000,10335.0000,10329.0000,10334.0000,94
2010-02-25,18:10:00,10334.0000,10336.0000,10333.0000,10333.0000,22
2010-02-25,18:15:00,10334.0000,10342.0000,10334.0000,10339.0000,142
2010-02-25,18:20:00,10338.0000,10341.0000,10335.0000,10338.0000,69
2010-02-25,18:25:00,10337.0000,10340.0000,10334.0000,10334.0000,28
2010-02-25,18:30:00,10334.0000,10334.0000,10331.0000,10332.0000,10
2010-02-25,18:35:00,10332.0000,10332.0000,10329.0000,10329.0000,63
2010-02-25,18:40:00,10328.0000,10329.0000,10324.0000,10324.0000,57
2010-02-25,18:45:00,10324.0000,10325.0000,10319.0000,10320.0000,73
2010-02-25,18:50:00,10320.0000,10325.0000,10320.0000,10323.0000,39
2010-02-25,18:55:00,10321.0000,10323.0000,10319.0000,10322.0000,38
2010-02-25,19:00:00,10321.0000,10322.0000,10312.0000,10314.0000,89
2010-02-25,19:05:00,10313.0000,10318.0000,10313.0000,10317.0000,58
2010-02-25,19:10:00,10317.0000,10317.0000,10315.0000,10315.0000,24
2010-02-25,19:15:00,10315.0000,10319.0000,10315.0000,10319.0000,11
2010-02-25,19:20:00,10319.0000,10322.0000,10319.0000,10322.0000,10
2010-02-25,19:25:00,10320.0000,10320.0000,10318.0000,10318.0000,25
2010-02-25,19:30:00,10319.0000,10322.0000,10317.0000,10322.0000,19
2010-02-25,19:35:00,10323.0000,10327.0000,10321.0000,10327.0000,35
2010-02-25,19:40:00,10329.0000,10329.0000,10320.0000,10320.0000,35
2010-02-25,19:45:00,10319.0000,10319.0000,10310.0000,10312.0000,65
2010-02-25,19:50:00,10313.0000,10320.0000,10313.0000,10318.0000,46
2010-02-25,19:55:00,10319.0000,10319.0000,10316.0000,10319.0000,14
2010-02-25,20:00:00,10319.0000,10319.0000,10316.0000,10316.0000,35
2010-02-25,20:05:00,10316.0000,10318.0000,10314.0000,10316.0000,26
2010-02-25,20:10:00,10314.0000,10316.0000,10310.0000,10310.0000,38
2010-02-25,20:15:00,10311.0000,10315.0000,10310.0000,10311.0000,38
2010-02-25,20:20:00,10311.0000,10313.0000,10309.0000,10310.0000,38
2010-02-25,20:25:00,10311.0000,10312.0000,10299.0000,10299.0000,139
2010-02-25,20:30:00,10299.0000,10304.0000,10293.0000,10300.0000,244
2010-02-25,20:35:00,10300.0000,10306.0000,10298.0000,10305.0000,52
2010-02-25,20:40:00,10305.0000,10305.0000,10296.0000,10300.0000,150
2010-02-25,20:45:00,10300.0000,10300.0000,10292.0000,10294.0000,135
2010-02-25,20:50:00,10295.0000,10300.0000,10294.0000,10299.0000,188
2010-02-25,20:55:00,10298.0000,10303.0000,10296.0000,10301.0000,142
2010-02-25,21:00:00,10301.0000,10308.0000,10298.0000,10307.0000,282
2010-02-25,21:05:00,10306.0000,10307.0000,10301.0000,10305.0000,128
2010-02-25,21:10:00,10304.0000,10307.0000,10301.0000,10306.0000,48
2010-02-25,21:15:00,10305.0000,10305.0000,10296.0000,10299.0000,114
2010-02-25,21:20:00,10298.0000,10298.0000,10286.0000,10287.0000,757
2010-02-25,21:25:00,10288.0000,10292.0000,10287.0000,10291.0000,238
2010-02-25,21:30:00,10290.0000,10290.0000,10257.0000,10277.0000,2135
2010-02-25,21:35:00,10276.0000,10277.0000,10256.0000,10258.0000,762
2010-02-25,21:40:00,10258.0000,10273.0000,10258.0000,10273.0000,372
2010-02-25,21:45:00,10273.0000,10276.0000,10265.0000,10271.0000,535
2010-02-25,21:50:00,10271.0000,10273.0000,10268.0000,10273.0000,154
2010-02-25,21:55:00,10272.0000,10272.0000,10258.0000,10261.0000,437
2010-02-25,22:00:00,10261.0000,10266.0000,10215.0000,10237.0000,2451
2010-02-25,22:05:00,10236.0000,10238.0000,10224.0000,10232.0000,1358
2010-02-25,22:10:00,10231.0000,10233.0000,10218.0000,10225.0000,666
2010-02-25,22:15:00,10224.0000,10227.0000,10218.0000,10225.0000,355
2010-02-25,22:20:00,10226.0000,10231.0000,10219.0000,10220.0000,587
2010-02-25,22:25:00,10220.0000,10222.0000,10204.0000,10209.0000,1691
2010-02-25,22:30:00,10209.0000,10214.0000,10188.0000,10208.0000,4367
2010-02-25,22:35:00,10208.0000,10223.0000,10200.0000,10219.0000,2759
2010-02-25,22:40:00,10219.0000,10224.0000,10202.0000,10203.0000,2378
2010-02-25,22:45:00,10202.0000,10202.0000,10179.0000,10197.0000,3323
2010-02-25,22:50:00,10198.0000,10208.0000,10194.0000,10207.0000,2070
2010-02-25,22:55:00,10207.0000,10212.0000,10201.0000,10205.0000,1254
2010-02-25,23:00:00,10203.0000,10204.0000,10184.0000,10201.0000,2022
2010-02-25,23:05:00,10199.0000,10210.0000,10186.0000,10195.0000,2605
2010-02-25,23:10:00,10194.0000,10204.0000,10186.0000,10196.0000,1715
2010-02-25,23:15:00,10195.0000,10207.0000,10191.0000,10202.0000,1899
2010-02-25,23:20:00,10202.0000,10214.0000,10200.0000,10208.0000,2268
2010-02-25,23:25:00,10208.0000,10214.0000,10196.0000,10211.0000,1629
2010-02-25,23:30:00,10212.0000,10216.0000,10201.0000,10213.0000,1381
2010-02-25,23:35:00,10212.0000,10214.0000,10200.0000,10203.0000,1255
2010-02-25,23:40:00,10203.0000,10209.0000,10196.0000,10203.0000,1385
2010-02-25,23:45:00,10204.0000,10212.0000,10199.0000,10206.0000,1380
2010-02-25,23:50:00,10205.0000,10211.0000,10204.0000,10208.0000,667
2010-02-25,23:55:00,10207.0000,10214.0000,10199.0000,10200.0000,1090
2010-02-26,00:00:00,10200.0000,10204.0000,10192.0000,10195.0000,1250
2010-02-26,00:05:00,10195.0000,10203.0000,10192.0000,10203.0000,796
2010-02-26,00:10:00,10203.0000,10210.0000,10199.0000,10201.0000,1051
2010-02-26,00:15:00,10201.0000,10202.0000,10192.0000,10195.0000,734
2010-02-26,00:20:00,10194.0000,10198.0000,10183.0000,10191.0000,1578
2010-02-26,00:25:00,10192.0000,10196.0000,10186.0000,10191.0000,1182
2010-02-26,00:30:00,10190.0000,10191.0000,10175.0000,10185.0000,2020
2010-02-26,00:35:00,10184.0000,10185.0000,10172.0000,10178.0000,1372
2010-02-26,00:40:00,10178.0000,10193.0000,10177.0000,10190.0000,1104
2010-02-26,00:45:00,10190.0000,10193.0000,10184.0000,10190.0000,773
2010-02-26,00:50:00,10189.0000,10190.0000,10178.0000,10178.0000,923
2010-02-26,00:55:00,10178.0000,10188.0000,10177.0000,10185.0000,878
2010-02-26,01:00:00,10184.0000,10194.0000,10180.0000,10189.0000,675
2010-02-26,01:05:00,10189.0000,10203.0000,10189.0000,10201.0000,805
2010-02-26,01:10:00,10201.0000,10206.0000,10196.0000,10201.0000,708
2010-02-26,01:15:00,10201.0000,10206.0000,10200.0000,10203.0000,635
2010-02-26,01:20:00,10203.0000,10206.0000,10200.0000,10202.0000,435
2010-02-26,01:25:00,10202.0000,10202.0000,10196.0000,10200.0000,576
2010-02-26,01:30:00,10201.0000,10208.0000,10198.0000,10207.0000,599
2010-02-26,01:35:00,10208.0000,10213.0000,10205.0000,10211.0000,656
2010-02-26,01:40:00,10210.0000,10220.0000,10208.0000,10213.0000,2113
2010-02-26,01:45:00,10213.0000,10213.0000,10206.0000,10210.0000,361
2010-02-26,01:50:00,10210.0000,10218.0000,10208.0000,10212.0000,861
2010-02-26,01:55:00,10213.0000,10215.0000,10202.0000,10206.0000,961
2010-02-26,02:00:00,10207.0000,10212.0000,10205.0000,10206.0000,679
2010-02-26,02:05:00,10206.0000,10206.0000,10199.0000,10203.0000,775
2010-02-26,02:10:00,10203.0000,10207.0000,10200.0000,10205.0000,430
2010-02-26,02:15:00,10205.0000,10206.0000,10199.0000,10203.0000,410
2010-02-26,02:20:00,10204.0000,10213.0000,10204.0000,10208.0000,580
2010-02-26,02:25:00,10207.0000,10210.0000,10201.0000,10201.0000,275
2010-02-26,02:30:00,10201.0000,10207.0000,10200.0000,10206.0000,335
2010-02-26,02:35:00,10205.0000,10211.0000,10202.0000,10210.0000,503
2010-02-26,02:40:00,10210.0000,10215.0000,10204.0000,10213.0000,567
2010-02-26,02:45:00,10214.0000,10234.0000,10213.0000,10229.0000,2519
2010-02-26,02:50:00,10229.0000,10238.0000,10228.0000,10235.0000,1757
2010-02-26,02:55:00,10236.0000,10261.0000,10234.0000,10260.0000,3731
2010-02-26,03:00:00,10260.0000,10276.0000,10260.0000,10269.0000,4302
2010-02-26,03:05:00,10268.0000,10277.0000,10262.0000,10263.0000,1799
2010-02-26,03:10:00,10263.0000,10270.0000,10260.0000,10265.0000,1570
2010-02-26,03:15:00,10265.0000,10268.0000,10257.0000,10259.0000,1215
2010-02-26,03:20:00,10260.0000,10276.0000,10260.0000,10268.0000,1290
2010-02-26,03:25:00,10268.0000,10279.0000,10260.0000,10263.0000,1954
2010-02-26,03:30:00,10264.0000,10274.0000,10259.0000,10272.0000,1403
2010-02-26,03:35:00,10270.0000,10275.0000,10261.0000,10262.0000,557
2010-02-26,03:40:00,10262.0000,10272.0000,10260.0000,10268.0000,801
2010-02-26,03:45:00,10269.0000,10279.0000,10260.0000,10263.0000,1280
2010-02-26,03:50:00,10263.0000,10271.0000,10262.0000,10271.0000,690
2010-02-26,03:55:00,10271.0000,10276.0000,10266.0000,10272.0000,998
2010-02-26,04:00:00,10272.0000,10278.0000,10265.0000,10272.0000,1137
2010-02-26,04:05:00,10271.0000,10307.0000,10269.0000,10298.0000,4441
2010-02-26,04:10:00,10299.0000,10302.0000,10287.0000,10291.0000,2331
2010-02-26,04:15:00,10290.0000,10293.0000,10279.0000,10279.0000,1520
2010-02-26,04:20:00,10279.0000,10285.0000,10273.0000,10282.0000,1818
2010-02-26,04:25:00,10282.0000,10296.0000,10281.0000,10295.0000,1637
2010-02-26,04:30:00,10295.0000,10307.0000,10287.0000,10303.0000,2539
2010-02-26,04:35:00,10302.0000,10307.0000,10291.0000,10296.0000,2027
2010-02-26,04:40:00,10295.0000,10316.0000,10293.0000,10306.0000,3262
2010-02-26,04:45:00,10307.0000,10315.0000,10302.0000,10305.0000,2882
2010-02-26,04:50:00,10306.0000,10306.0000,10288.0000,10299.0000,3408
2010-02-26,04:55:00,10299.0000,10314.0000,10296.0000,10313.0000,2738
2010-02-26,05:00:00,10312.0000,10313.0000,10302.0000,10312.0000,1716
2010-02-26,05:05:00,10312.0000,10320.0000,10310.0000,10315.0000,1021
2010-02-26,05:10:00,10315.0000,10321.0000,10313.0000,10314.0000,760
2010-02-26,05:25:00,10316.0000,10316.0000,10316.0000,10316.0000,1
2010-02-26,05:30:00,10315.0000,10316.0000,10305.0000,10306.0000,58
2010-02-26,05:35:00,10310.0000,10311.0000,10308.0000,10310.0000,22
2010-02-26,05:40:00,10309.0000,10316.0000,10307.0000,10316.0000,39
2010-02-26,05:45:00,10311.0000,10313.0000,10308.0000,10308.0000,23
2010-02-26,05:50:00,10305.0000,10305.0000,10305.0000,10305.0000,7
2010-02-26,05:55:00,10305.0000,10309.0000,10305.0000,10309.0000,5
2010-02-26,06:00:00,10307.0000,10320.0000,10303.0000,10310.0000,309
2010-02-26,06:05:00,10311.0000,10313.0000,10309.0000,10309.0000,142
2010-02-26,06:10:00,10313.0000,10317.0000,10313.0000,10316.0000,14
2010-02-26,06:15:00,10314.0000,10314.0000,10313.0000,10313.0000,3
2010-02-26,06:20:00,10311.0000,10311.0000,10304.0000,10306.0000,22
2010-02-26,06:25:00,10305.0000,10305.0000,10305.0000,10305.0000,4
2010-02-26,07:00:00,10310.0000,10311.0000,10306.0000,10306.0000,9
2010-02-26,07:05:00,10308.0000,10308.0000,10307.0000,10308.0000,3
2010-02-26,07:10:00,10307.0000,10310.0000,10307.0000,10310.0000,19
2010-02-26,07:15:00,10310.0000,10310.0000,10309.0000,10309.0000,3
2010-02-26,07:25:00,10308.0000,10310.0000,10308.0000,10309.0000,13
2010-02-26,07:30:00,10311.0000,10311.0000,10309.0000,10310.0000,22
2010-02-26,07:35:00,10312.0000,10318.0000,10312.0000,10313.0000,48
2010-02-26,07:40:00,10315.0000,10315.0000,10315.0000,10315.0000,5
2010-02-26,07:45:00,10314.0000,10315.0000,10314.0000,10315.0000,2
2010-02-26,07:50:00,10315.0000,10317.0000,10314.0000,10317.0000,37
2010-02-26,07:55:00,10317.0000,10319.0000,10316.0000,10319.0000,73
2010-02-26,08:00:00,10319.0000,10320.0000,10315.0000,10317.0000,55
2010-02-26,08:05:00,10318.0000,10329.0000,10316.0000,10329.0000,218
2010-02-26,08:10:00,10330.0000,10330.0000,10322.0000,10326.0000,91
2010-02-26,08:15:00,10325.0000,10329.0000,10323.0000,10325.0000,120
2010-02-26,08:20:00,10324.0000,10324.0000,10318.0000,10318.0000,59
2010-02-26,08:25:00,10319.0000,10324.0000,10318.0000,10322.0000,45
2010-02-26,08:30:00,10320.0000,10325.0000,10320.0000,10324.0000,16
2010-02-26,08:35:00,10324.0000,10324.0000,10318.0000,10320.0000,40
2010-02-26,08:40:00,10320.0000,10322.0000,10320.0000,10322.0000,41
2010-02-26,08:45:00,10323.0000,10325.0000,10323.0000,10325.0000,7
2010-02-26,08:50:00,10324.0000,10328.0000,10324.0000,10326.0000,41
2010-02-26,08:55:00,10325.0000,10325.0000,10325.0000,10325.0000,7
2010-02-26,09:00:00,10325.0000,10325.0000,10320.0000,10320.0000,22
2010-02-26,09:05:00,10321.0000,10322.0000,10318.0000,10321.0000,36
2010-02-26,09:10:00,10320.0000,10320.0000,10319.0000,10319.0000,4
2010-02-26,09:15:00,10320.0000,10323.0000,10320.0000,10321.0000,23
2010-02-26,09:20:00,10321.0000,10321.0000,10321.0000,10321.0000,9
2010-02-26,09:25:00,10320.0000,10326.0000,10320.0000,10326.0000,35
2010-02-26,09:30:00,10327.0000,10331.0000,10325.0000,10330.0000,75
2010-02-26,09:35:00,10329.0000,10335.0000,10326.0000,10333.0000,79
2010-02-26,09:40:00,10332.0000,10333.0000,10330.0000,10333.0000,28
2010-02-26,09:45:00,10333.0000,10354.0000,10333.0000,10347.0000,403
2010-02-26,09:50:00,10347.0000,10349.0000,10344.0000,10347.0000,36
2010-02-26,09:55:00,10348.0000,10348.0000,10344.0000,10346.0000,51
2010-02-26,10:00:00,10345.0000,10345.0000,10342.0000,10343.0000,55
2010-02-26,10:05:00,10343.0000,10344.0000,10342.0000,10343.0000,14
2010-02-26,10:10:00,10343.0000,10343.0000,10336.0000,10341.0000,65
2010-02-26,10:15:00,10339.0000,10340.0000,10338.0000,10340.0000,7
2010-02-26,10:20:00,10341.0000,10341.0000,10341.0000,10341.0000,6
2010-02-26,10:25:00,10340.0000,10345.0000,10339.0000,10345.0000,33
2010-02-26,10:30:00,10345.0000,10346.0000,10341.0000,10346.0000,31
2010-02-26,10:35:00,10345.0000,10347.0000,10345.0000,10346.0000,10
2010-02-26,10:40:00,10346.0000,10346.0000,10343.0000,10345.0000,19
2010-02-26,10:45:00,10345.0000,10345.0000,10341.0000,10343.0000,46
2010-02-26,10:50:00,10342.0000,10343.0000,10341.0000,10342.0000,4
2010-02-26,10:55:00,10341.0000,10344.0000,10340.0000,10341.0000,25
2010-02-26,11:00:00,10341.0000,10343.0000,10340.0000,10342.0000,43
2010-02-26,11:05:00,10343.0000,10343.0000,10339.0000,10339.0000,33
2010-02-26,11:10:00,10339.0000,10339.0000,10332.0000,10333.0000,54
2010-02-26,11:15:00,10331.0000,10337.0000,10331.0000,10337.0000,13
2010-02-26,11:20:00,10337.0000,10341.0000,10336.0000,10339.0000,40
2010-02-26,11:25:00,10340.0000,10344.0000,10339.0000,10342.0000,50
2010-02-26,11:30:00,10342.0000,10343.0000,10338.0000,10342.0000,48
2010-02-26,11:35:00,10341.0000,10342.0000,10338.0000,10339.0000,9
2010-02-26,11:40:00,10339.0000,10339.0000,10334.0000,10335.0000,38
2010-02-26,11:45:00,10335.0000,10341.0000,10335.0000,10339.0000,34
2010-02-26,11:50:00,10339.0000,10340.0000,10338.0000,10340.0000,7
2010-02-26,11:55:00,10342.0000,10342.0000,10337.0000,10337.0000,18
2010-02-26,12:00:00,10338.0000,10338.0000,10336.0000,10336.0000,5
2010-02-26,12:05:00,10337.0000,10337.0000,10337.0000,10337.0000,2
2010-02-26,12:10:00,10339.0000,10341.0000,10339.0000,10340.0000,8
2010-02-26,12:15:00,10339.0000,10342.0000,10339.0000,10340.0000,17
2010-02-26,12:20:00,10343.0000,10344.0000,10341.0000,10342.0000,27
2010-02-26,12:25:00,10342.0000,10345.0000,10342.0000,10344.0000,41
2010-02-26,12:30:00,10342.0000,10344.0000,10342.0000,10343.0000,11
2010-02-26,12:35:00,10343.0000,10343.0000,10341.0000,10341.0000,29
2010-02-26,12:40:00,10340.0000,10340.0000,10338.0000,10338.0000,10
2010-02-26,12:45:00,10339.0000,10340.0000,10339.0000,10340.0000,8
2010-02-26,12:50:00,10340.0000,10340.0000,10340.0000,10340.0000,1
2010-02-26,12:55:00,10340.0000,10340.0000,10339.0000,10339.0000,9
2010-02-26,13:00:00,10337.0000,10340.0000,10336.0000,10340.0000,34
2010-02-26,13:05:00,10338.0000,10338.0000,10336.0000,10336.0000,9
2010-02-26,13:10:00,10338.0000,10341.0000,10337.0000,10339.0000,21
2010-02-26,13:15:00,10339.0000,10339.0000,10334.0000,10334.0000,23
2010-02-26,13:20:00,10334.0000,10335.0000,10332.0000,10333.0000,19
2010-02-26,13:25:00,10332.0000,10334.0000,10330.0000,10332.0000,85
2010-02-26,13:30:00,10332.0000,10333.0000,10328.0000,10332.0000,69
2010-02-26,13:35:00,10333.0000,10333.0000,10332.0000,10332.0000,4
2010-02-26,13:40:00,10331.0000,10331.0000,10329.0000,10331.0000,33
2010-02-26,13:45:00,10332.0000,10332.0000,10330.0000,10330.0000,4
2010-02-26,13:50:00,10331.0000,10331.0000,10329.0000,10329.0000,10
2010-02-26,13:55:00,10329.0000,10332.0000,10328.0000,10331.0000,17
2010-02-26,14:00:00,10331.0000,10332.0000,10329.0000,10332.0000,15
2010-02-26,14:05:00,10331.0000,10334.0000,10331.0000,10334.0000,6
2010-02-26,14:10:00,10334.0000,10342.0000,10334.0000,10341.0000,56
2010-02-26,14:15:00,10341.0000,10342.0000,10340.0000,10342.0000,20
2010-02-26,14:20:00,10342.0000,10342.0000,10339.0000,10340.0000,33
2010-02-26,14:25:00,10340.0000,10340.0000,10337.0000,10337.0000,29
2010-02-26,14:30:00,10336.0000,10339.0000,10336.0000,10339.0000,9
2010-02-26,14:35:00,10339.0000,10339.0000,10338.0000,10339.0000,16
2010-02-26,14:40:00,10339.0000,10340.0000,10339.0000,10340.0000,20
2010-02-26,14:45:00,10340.0000,10345.0000,10339.0000,10343.0000,90
2010-02-26,14:50:00,10344.0000,10345.0000,10343.0000,10344.0000,20
2010-02-26,14:55:00,10344.0000,10344.0000,10340.0000,10340.0000,90
2010-02-26,15:00:00,10340.0000,10341.0000,10327.0000,10333.0000,264
2010-02-26,15:05:00,10333.0000,10335.0000,10331.0000,10332.0000,49
2010-02-26,15:10:00,10332.0000,10334.0000,10325.0000,10328.0000,90
2010-02-26,15:15:00,10328.0000,10333.0000,10323.0000,10333.0000,104
2010-02-26,15:20:00,10333.0000,10335.0000,10328.0000,10332.0000,129
2010-02-26,15:25:00,10332.0000,10333.0000,10330.0000,10330.0000,65
2010-02-26,15:30:00,10329.0000,10333.0000,10329.0000,10332.0000,37
2010-02-26,15:35:00,10334.0000,10335.0000,10333.0000,10334.0000,30
2010-02-26,15:40:00,10334.0000,10334.0000,10331.0000,10333.0000,20
2010-02-26,15:45:00,10332.0000,10336.0000,10332.0000,10336.0000,23
2010-02-26,15:50:00,10333.0000,10333.0000,10330.0000,10333.0000,40
2010-02-26,15:55:00,10332.0000,10332.0000,10321.0000,10323.0000,161
2010-02-26,16:00:00,10322.0000,10323.0000,10313.0000,10318.0000,390
2010-02-26,16:05:00,10318.0000,10323.0000,10312.0000,10323.0000,371
2010-02-26,16:10:00,10321.0000,10321.0000,10308.0000,10310.0000,265
2010-02-26,16:15:00,10310.0000,10320.0000,10309.0000,10320.0000,107
2010-02-26,16:20:00,10320.0000,10326.0000,10318.0000,10319.0000,245
2010-02-26,16:25:00,10319.0000,10323.0000,10316.0000,10321.0000,91
2010-02-26,16:30:00,10322.0000,10328.0000,10322.0000,10328.0000,122
2010-02-26,16:35:00,10326.0000,10335.0000,10325.0000,10334.0000,120
2010-02-26,16:40:00,10334.0000,10335.0000,10327.0000,10329.0000,32
2010-02-26,16:45:00,10328.0000,10332.0000,10327.0000,10328.0000,35
2010-02-26,16:50:00,10328.0000,10329.0000,10325.0000,10329.0000,48
2010-02-26,16:55:00,10327.0000,10328.0000,10322.0000,10328.0000,78
2010-02-26,17:00:00,10329.0000,10334.0000,10327.0000,10332.0000,48
2010-02-26,17:05:00,10333.0000,10337.0000,10332.0000,10335.0000,90
2010-02-26,17:10:00,10335.0000,10336.0000,10334.0000,10335.0000,26
2010-02-26,17:15:00,10335.0000,10335.0000,10330.0000,10331.0000,69
2010-02-26,17:20:00,10332.0000,10336.0000,10330.0000,10332.0000,49
2010-02-26,17:25:00,10333.0000,10339.0000,10333.0000,10338.0000,78
2010-02-26,17:30:00,10338.0000,10340.0000,10336.0000,10338.0000,42
2010-02-26,17:35:00,10340.0000,10341.0000,10337.0000,10338.0000,75
2010-02-26,17:40:00,10338.0000,10339.0000,10332.0000,10336.0000,92
2010-02-26,17:45:00,10335.0000,10337.0000,10332.0000,10336.0000,96
2010-02-26,17:50:00,10336.0000,10338.0000,10332.0000,10332.0000,85
2010-02-26,17:55:00,10331.0000,10333.0000,10319.0000,10322.0000,458
2010-02-26,18:00:00,10323.0000,10329.0000,10323.0000,10327.0000,179
2010-02-26,18:05:00,10327.0000,10334.0000,10327.0000,10332.0000,127
2010-02-26,18:10:00,10332.0000,10334.0000,10332.0000,10333.0000,77
2010-02-26,18:15:00,10333.0000,10334.0000,10332.0000,10333.0000,35
2010-02-26,18:20:00,10334.0000,10335.0000,10333.0000,10334.0000,72
2010-02-26,18:25:00,10334.0000,10340.0000,10334.0000,10339.0000,64
2010-02-26,18:30:00,10338.0000,10339.0000,10337.0000,10339.0000,45
2010-02-26,18:35:00,10339.0000,10342.0000,10339.0000,10340.0000,78
2010-02-26,18:40:00,10340.0000,10342.0000,10338.0000,10339.0000,121
2010-02-26,18:45:00,10339.0000,10342.0000,10338.0000,10342.0000,71
2010-02-26,18:50:00,10342.0000,10346.0000,10342.0000,10344.0000,126
2010-02-26,18:55:00,10344.0000,10346.0000,10342.0000,10342.0000,58
2010-02-26,19:00:00,10342.0000,10343.0000,10338.0000,10338.0000,101
2010-02-26,19:05:00,10337.0000,10340.0000,10335.0000,10338.0000,100
2010-02-26,19:10:00,10337.0000,10337.0000,10330.0000,10330.0000,96
2010-02-26,19:15:00,10329.0000,10331.0000,10327.0000,10331.0000,66
2010-02-26,19:20:00,10331.0000,10332.0000,10329.0000,10331.0000,15
2010-02-26,19:25:00,10331.0000,10332.0000,10326.0000,10329.0000,49
2010-02-26,19:30:00,10327.0000,10328.0000,10315.0000,10322.0000,306
2010-02-26,19:35:00,10322.0000,10322.0000,10315.0000,10318.0000,41
2010-02-26,19:40:00,10318.0000,10323.0000,10315.0000,10323.0000,55
2010-02-26,19:45:00,10323.0000,10323.0000,10319.0000,10320.0000,48
2010-02-26,19:50:00,10318.0000,10322.0000,10317.0000,10321.0000,23
2010-02-26,19:55:00,10320.0000,10328.0000,10320.0000,10326.0000,25
2010-02-26,20:00:00,10327.0000,10327.0000,10322.0000,10325.0000,22
2010-02-26,20:05:00,10326.0000,10326.0000,10323.0000,10323.0000,9
2010-02-26,20:10:00,10327.0000,10335.0000,10327.0000,10334.0000,124
2010-02-26,20:15:00,10335.0000,10337.0000,10333.0000,10333.0000,31
2010-02-26,20:20:00,10333.0000,10334.0000,10331.0000,10331.0000,45
2010-02-26,20:25:00,10331.0000,10331.0000,10324.0000,10325.0000,79
2010-02-26,20:30:00,10325.0000,10331.0000,10322.0000,10323.0000,71
2010-02-26,20:35:00,10323.0000,10324.0000,10310.0000,10311.0000,89
2010-02-26,20:40:00,10311.0000,10316.0000,10309.0000,10311.0000,142
2010-02-26,20:45:00,10311.0000,10312.0000,10311.0000,10312.0000,22
2010-02-26,20:50:00,10312.0000,10315.0000,10310.0000,10311.0000,117
2010-02-26,20:55:00,10312.0000,10314.0000,10310.0000,10312.0000,64
2010-02-26,21:00:00,10313.0000,10313.0000,10308.0000,10310.0000,41
2010-02-26,21:05:00,10310.0000,10311.0000,10304.0000,10307.0000,109
2010-02-26,21:10:00,10309.0000,10320.0000,10308.0000,10318.0000,135
2010-02-26,21:15:00,10317.0000,10319.0000,10312.0000,10313.0000,72
2010-02-26,21:20:00,10313.0000,10316.0000,10313.0000,10315.0000,40
2010-02-26,21:25:00,10314.0000,10318.0000,10309.0000,10318.0000,155
2010-02-26,21:30:00,10317.0000,10323.0000,10299.0000,10308.0000,647
2010-02-26,21:35:00,10307.0000,10307.0000,10297.0000,10303.0000,452
2010-02-26,21:40:00,10302.0000,10310.0000,10299.0000,10309.0000,247
2010-02-26,21:45:00,10310.0000,10319.0000,10309.0000,10316.0000,212
2010-02-26,21:50:00,10315.0000,10323.0000,10313.0000,10319.0000,284
2010-02-26,21:55:00,10317.0000,10327.0000,10317.0000,10323.0000,230
2010-02-26,22:00:00,10322.0000,10322.0000,10313.0000,10317.0000,150
2010-02-26,22:05:00,10316.0000,10320.0000,10314.0000,10320.0000,157
2010-02-26,22:10:00,10319.0000,10321.0000,10318.0000,10320.0000,95
2010-02-26,22:15:00,10321.0000,10326.0000,10321.0000,10323.0000,159
2010-02-26,22:20:00,10324.0000,10324.0000,10316.0000,10318.0000,140
2010-02-26,22:25:00,10319.0000,10320.0000,10315.0000,10317.0000,314
2010-02-26,22:30:00,10317.0000,10320.0000,10305.0000,10314.0000,2160
2010-02-26,22:35:00,10314.0000,10325.0000,10298.0000,10306.0000,2602
2010-02-26,22:40:00,10306.0000,10320.0000,10284.0000,10314.0000,3071
2010-02-26,22:45:00,10313.0000,10318.0000,10306.0000,10313.0000,1690
2010-02-26,22:50:00,10312.0000,10312.0000,10300.0000,10305.0000,681
2010-02-26,22:55:00,10305.0000,10323.0000,10295.0000,10295.0000,1382
2010-02-26,23:00:00,10295.0000,10312.0000,10272.0000,10275.0000,3532
2010-02-26,23:05:00,10275.0000,10279.0000,10258.0000,10276.0000,3606
2010-02-26,23:10:00,10276.0000,10292.0000,10271.0000,10287.0000,2457
2010-02-26,23:15:00,10287.0000,10307.0000,10286.0000,10302.0000,2110
2010-02-26,23:20:00,10303.0000,10314.0000,10297.0000,10310.0000,1760
2010-02-26,23:25:00,10310.0000,10317.0000,10304.0000,10314.0000,1370
2010-02-26,23:30:00,10312.0000,10328.0000,10306.0000,10308.0000,2594
2010-02-26,23:35:00,10308.0000,10344.0000,10307.0000,10334.0000,3147
2010-02-26,23:40:00,10335.0000,10336.0000,10326.0000,10333.0000,1295
2010-02-26,23:45:00,10334.0000,10338.0000,10316.0000,10317.0000,1486
2010-02-26,23:50:00,10318.0000,10324.0000,10312.0000,10315.0000,976
2010-02-26,23:55:00,10314.0000,10321.0000,10308.0000,10318.0000,1257
2010-02-27,00:00:00,10318.0000,10325.0000,10310.0000,10320.0000,1548
2010-02-27,00:05:00,10319.0000,10327.0000,10317.0000,10324.0000,935
2010-02-27,00:10:00,10324.0000,10333.0000,10322.0000,10328.0000,701
2010-02-27,00:15:00,10327.0000,10336.0000,10325.0000,10328.0000,1039
2010-02-27,00:20:00,10328.0000,10328.0000,10322.0000,10325.0000,553
2010-02-27,00:25:00,10325.0000,10335.0000,10323.0000,10324.0000,646
2010-02-27,00:30:00,10323.0000,10333.0000,10318.0000,10329.0000,978
2010-02-27,00:35:00,10330.0000,10338.0000,10328.0000,10334.0000,700
2010-02-27,00:40:00,10335.0000,10336.0000,10327.0000,10328.0000,580
2010-02-27,00:45:00,10328.0000,10332.0000,10319.0000,10321.0000,1195
2010-02-27,00:50:00,10320.0000,10322.0000,10314.0000,10316.0000,867
2010-02-27,00:55:00,10317.0000,10319.0000,10313.0000,10319.0000,381
2010-02-27,01:00:00,10319.0000,10319.0000,10305.0000,10313.0000,807
2010-02-27,01:05:00,10313.0000,10318.0000,10308.0000,10308.0000,407
2010-02-27,01:10:00,10308.0000,10311.0000,10302.0000,10310.0000,907
2010-02-27,01:15:00,10310.0000,10312.0000,10301.0000,10310.0000,729
2010-02-27,01:20:00,10310.0000,10311.0000,10304.0000,10308.0000,511
2010-02-27,01:25:00,10308.0000,10314.0000,10304.0000,10312.0000,377
2010-02-27,01:30:00,10311.0000,10312.0000,10309.0000,10310.0000,272
2010-02-27,01:35:00,10310.0000,10313.0000,10298.0000,10307.0000,1121
2010-02-27,01:40:00,10307.0000,10313.0000,10304.0000,10308.0000,470
2010-02-27,01:45:00,10308.0000,10313.0000,10299.0000,10300.0000,582
2010-02-27,01:50:00,10300.0000,10300.0000,10289.0000,10295.0000,1306
2010-02-27,01:55:00,10296.0000,10303.0000,10291.0000,10301.0000,970
2010-02-27,02:00:00,10301.0000,10309.0000,10299.0000,10305.0000,775
2010-02-27,02:05:00,10305.0000,10305.0000,10297.0000,10298.0000,172
2010-02-27,02:10:00,10298.0000,10301.0000,10298.0000,10301.0000,266
2010-02-27,02:15:00,10301.0000,10303.0000,10300.0000,10301.0000,171
2010-02-27,02:20:00,10301.0000,10308.0000,10300.0000,10307.0000,247
2010-02-27,02:25:00,10307.0000,10318.0000,10305.0000,10318.0000,736
2010-02-27,02:30:00,10317.0000,10322.0000,10305.0000,10318.0000,1193
2010-02-27,02:35:00,10318.0000,10318.0000,10311.0000,10315.0000,337
2010-02-27,02:40:00,10315.0000,10319.0000,10314.0000,10317.0000,238
2010-02-27,02:45:00,10317.0000,10321.0000,10314.0000,10319.0000,390
2010-02-27,02:50:00,10319.0000,10326.0000,10318.0000,10325.0000,746
2010-02-27,02:55:00,10325.0000,10331.0000,10324.0000,10326.0000,521
2010-02-27,03:00:00,10327.0000,10328.0000,10319.0000,10320.0000,353
2010-02-27,03:05:00,10320.0000,10321.0000,10315.0000,10319.0000,285
2010-02-27,03:10:00,10319.0000,10321.0000,10318.0000,10320.0000,166
2010-02-27,03:15:00,10321.0000,10325.0000,10315.0000,10315.0000,318
2010-02-27,03:20:00,10315.0000,10321.0000,10313.0000,10318.0000,431
2010-02-27,03:25:00,10319.0000,10327.0000,10317.0000,10323.0000,421
2010-02-27,03:30:00,10323.0000,10326.0000,10319.0000,10322.0000,353
2010-02-27,03:35:00,10322.0000,10322.0000,10315.0000,10319.0000,222
2010-02-27,03:40:00,10319.0000,10319.0000,10316.0000,10318.0000,113
2010-02-27,03:45:00,10318.0000,10327.0000,10318.0000,10326.0000,287
2010-02-27,03:50:00,10325.0000,10325.0000,10321.0000,10323.0000,299
2010-02-27,03:55:00,10323.0000,10334.0000,10322.0000,10334.0000,629
2010-02-27,04:00:00,10333.0000,10333.0000,10324.0000,10326.0000,560
2010-02-27,04:05:00,10325.0000,10326.0000,10319.0000,10320.0000,562
2010-02-27,04:10:00,10321.0000,10333.0000,10320.0000,10329.0000,1050
2010-02-27,04:15:00,10330.0000,10334.0000,10327.0000,10329.0000,589
2010-02-27,04:20:00,10330.0000,10335.0000,10330.0000,10332.0000,470
2010-02-27,04:25:00,10333.0000,10342.0000,10329.0000,10329.0000,1104
2010-02-27,04:30:00,10329.0000,10333.0000,10318.0000,10325.0000,1074
2010-02-27,04:35:00,10324.0000,10333.0000,10323.0000,10330.0000,870
2010-02-27,04:40:00,10329.0000,10331.0000,10323.0000,10324.0000,859
2010-02-27,04:45:00,10325.0000,10326.0000,10315.0000,10318.0000,1296
2010-02-27,04:50:00,10318.0000,10337.0000,10317.0000,10335.0000,1620
2010-02-27,04:55:00,10334.0000,10336.0000,10310.0000,10312.0000,3528
2010-02-27,05:00:00,10312.0000,10314.0000,10304.0000,10311.0000,1741
2010-02-27,05:05:00,10311.0000,10320.0000,10308.0000,10317.0000,467
2010-02-27,05:10:00,10316.0000,10331.0000,10315.0000,10324.0000,579
2010-02-27,05:20:00,10311.0000,10311.0000,10311.0000,10311.0000,1
2010-03-01,07:00:00,10324.0000,10341.0000,10324.0000,10336.0000,81
2010-03-01,07:05:00,10336.0000,10346.0000,10334.0000,10345.0000,226
2010-03-01,07:10:00,10345.0000,10367.0000,10345.0000,10367.0000,217
2010-03-01,07:15:00,10364.0000,10364.0000,10357.0000,10357.0000,36
2010-03-01,07:20:00,10356.0000,10360.0000,10352.0000,10360.0000,25
2010-03-01,07:25:00,10360.0000,10360.0000,10360.0000,10360.0000,1
2010-03-01,07:30:00,10358.0000,10359.0000,10354.0000,10355.0000,32
2010-03-01,07:35:00,10355.0000,10356.0000,10355.0000,10356.0000,7
2010-03-01,07:40:00,10356.0000,10357.0000,10356.0000,10356.0000,8
2010-03-01,07:45:00,10356.0000,10356.0000,10355.0000,10355.0000,14
2010-03-01,07:50:00,10355.0000,10356.0000,10355.0000,10356.0000,5
2010-03-01,07:55:00,10356.0000,10356.0000,10353.0000,10353.0000,7
2010-03-01,08:00:00,10357.0000,10357.0000,10354.0000,10355.0000,26
2010-03-01,08:05:00,10356.0000,10357.0000,10354.0000,10357.0000,29
2010-03-01,08:10:00,10357.0000,10357.0000,10355.0000,10355.0000,7
2010-03-01,08:15:00,10354.0000,10357.0000,10352.0000,10357.0000,35
2010-03-01,08:20:00,10358.0000,10359.0000,10358.0000,10358.0000,9
2010-03-01,08:25:00,10357.0000,10360.0000,10357.0000,10360.0000,23
2010-03-01,08:30:00,10360.0000,10364.0000,10360.0000,10361.0000,55
2010-03-01,08:35:00,10361.0000,10361.0000,10359.0000,10359.0000,20
2010-03-01,08:40:00,10359.0000,10361.0000,10359.0000,10361.0000,30
2010-03-01,08:45:00,10362.0000,10364.0000,10361.0000,10363.0000,40
2010-03-01,08:50:00,10363.0000,10363.0000,10359.0000,10361.0000,27
2010-03-01,08:55:00,10361.0000,10364.0000,10354.0000,10355.0000,70
2010-03-01,09:00:00,10356.0000,10356.0000,10340.0000,10341.0000,176
2010-03-01,09:05:00,10343.0000,10345.0000,10340.0000,10342.0000,68
2010-03-01,09:10:00,10340.0000,10343.0000,10340.0000,10343.0000,19
2010-03-01,09:15:00,10344.0000,10344.0000,10334.0000,10336.0000,82
2010-03-01,09:20:00,10337.0000,10339.0000,10337.0000,10337.0000,34
2010-03-01,09:25:00,10336.0000,10338.0000,10333.0000,10335.0000,37
2010-03-01,09:30:00,10334.0000,10336.0000,10331.0000,10336.0000,28
2010-03-01,09:35:00,10335.0000,10337.0000,10328.0000,10337.0000,60
2010-03-01,09:40:00,10337.0000,10341.0000,10337.0000,10340.0000,22
2010-03-01,09:45:00,10340.0000,10342.0000,10338.0000,10338.0000,44
2010-03-01,09:50:00,10337.0000,10344.0000,10337.0000,10341.0000,75
2010-03-01,09:55:00,10343.0000,10344.0000,10341.0000,10342.0000,21
2010-03-01,10:00:00,10343.0000,10347.0000,10342.0000,10343.0000,42
2010-03-01,10:05:00,10343.0000,10343.0000,10340.0000,10340.0000,8
2010-03-01,10:10:00,10341.0000,10342.0000,10338.0000,10340.0000,58
2010-03-01,10:15:00,10341.0000,10342.0000,10340.0000,10342.0000,20
2010-03-01,10:20:00,10342.0000,10345.0000,10342.0000,10342.0000,25
2010-03-01,10:25:00,10342.0000,10343.0000,10337.0000,10337.0000,58
2010-03-01,10:30:00,10336.0000,10340.0000,10335.0000,10339.0000,45
2010-03-01,10:35:00,10338.0000,10339.0000,10338.0000,10339.0000,3
2010-03-01,10:40:00,10340.0000,10342.0000,10340.0000,10341.0000,27
2010-03-01,10:45:00,10343.0000,10344.0000,10343.0000,10343.0000,5
2010-03-01,10:50:00,10344.0000,10346.0000,10343.0000,10346.0000,12
2010-03-01,10:55:00,10346.0000,10347.0000,10344.0000,10345.0000,9
2010-03-01,11:00:00,10345.0000,10349.0000,10345.0000,10348.0000,23
2010-03-01,11:05:00,10348.0000,10351.0000,10347.0000,10348.0000,42
2010-03-01,11:10:00,10348.0000,10348.0000,10346.0000,10346.0000,9
2010-03-01,11:15:00,10347.0000,10347.0000,10347.0000,10347.0000,1
2010-03-01,11:20:00,10346.0000,10347.0000,10346.0000,10347.0000,5
2010-03-01,11:25:00,10348.0000,10350.0000,10347.0000,10349.0000,16
2010-03-01,11:30:00,10348.0000,10353.0000,10348.0000,10351.0000,37
2010-03-01,11:35:00,10350.0000,10352.0000,10350.0000,10352.0000,11
2010-03-01,11:40:00,10351.0000,10353.0000,10351.0000,10353.0000,4
2010-03-01,11:45:00,10353.0000,10353.0000,10352.0000,10352.0000,7
2010-03-01,11:50:00,10353.0000,10357.0000,10353.0000,10355.0000,48
2010-03-01,12:00:00,10354.0000,10356.0000,10354.0000,10355.0000,9
2010-03-01,12:05:00,10354.0000,10354.0000,10351.0000,10353.0000,11
2010-03-01,12:10:00,10351.0000,10356.0000,10351.0000,10356.0000,6
2010-03-01,12:15:00,10356.0000,10357.0000,10356.0000,10357.0000,11
2010-03-01,12:20:00,10357.0000,10358.0000,10356.0000,10357.0000,15
2010-03-01,12:25:00,10357.0000,10358.0000,10356.0000,10357.0000,19
2010-03-01,12:30:00,10357.0000,10357.0000,10356.0000,10356.0000,11
2010-03-01,12:35:00,10356.0000,10356.0000,10356.0000,10356.0000,1
2010-03-01,12:45:00,10356.0000,10356.0000,10356.0000,10356.0000,1
2010-03-01,12:50:00,10356.0000,10358.0000,10354.0000,10358.0000,12
2010-03-01,12:55:00,10359.0000,10359.0000,10357.0000,10357.0000,6
2010-03-01,13:00:00,10358.0000,10359.0000,10357.0000,10357.0000,3
2010-03-01,13:05:00,10357.0000,10357.0000,10357.0000,10357.0000,7
2010-03-01,13:10:00,10358.0000,10360.0000,10358.0000,10360.0000,21
2010-03-01,13:15:00,10359.0000,10359.0000,10354.0000,10355.0000,32
2010-03-01,13:20:00,10355.0000,10356.0000,10354.0000,10356.0000,38
2010-03-01,13:25:00,10357.0000,10358.0000,10357.0000,10358.0000,26
2010-03-01,13:30:00,10359.0000,10359.0000,10359.0000,10359.0000,10
2010-03-01,13:35:00,10359.0000,10359.0000,10359.0000,10359.0000,8
2010-03-01,13:40:00,10359.0000,10359.0000,10359.0000,10359.0000,28
2010-03-01,13:45:00,10359.0000,10359.0000,10359.0000,10359.0000,13
2010-03-01,13:50:00,10358.0000,10358.0000,10356.0000,10357.0000,23
2010-03-01,13:55:00,10358.0000,10358.0000,10358.0000,10358.0000,9
2010-03-01,14:00:00,10358.0000,10359.0000,10357.0000,10357.0000,12
2010-03-01,14:05:00,10356.0000,10357.0000,10356.0000,10357.0000,3
2010-03-01,14:10:00,10356.0000,10356.0000,10356.0000,10356.0000,9
2010-03-01,14:15:00,10357.0000,10357.0000,10355.0000,10357.0000,8
2010-03-01,14:20:00,10357.0000,10357.0000,10356.0000,10357.0000,5
2010-03-01,14:25:00,10357.0000,10358.0000,10356.0000,10356.0000,7
2010-03-01,14:30:00,10356.0000,10356.0000,10355.0000,10356.0000,5
2010-03-01,14:35:00,10355.0000,10355.0000,10354.0000,10355.0000,11
2010-03-01,14:40:00,10356.0000,10357.0000,10354.0000,10354.0000,26
2010-03-01,14:45:00,10354.0000,10355.0000,10352.0000,10353.0000,21
2010-03-01,14:50:00,10353.0000,10353.0000,10353.0000,10353.0000,3
2010-03-01,14:55:00,10354.0000,10360.0000,10353.0000,10360.0000,56
2010-03-01,15:00:00,10358.0000,10362.0000,10355.0000,10361.0000,109
2010-03-01,15:05:00,10362.0000,10367.0000,10362.0000,10363.0000,66
2010-03-01,15:10:00,10363.0000,10365.0000,10362.0000,10365.0000,28
2010-03-01,15:15:00,10365.0000,10367.0000,10363.0000,10364.0000,41
2010-03-01,15:20:00,10363.0000,10373.0000,10363.0000,10367.0000,131
2010-03-01,15:25:00,10368.0000,10377.0000,10367.0000,10375.0000,119
2010-03-01,15:30:00,10373.0000,10379.0000,10370.0000,10378.0000,151
2010-03-01,15:35:00,10379.0000,10379.0000,10376.0000,10376.0000,13
2010-03-01,15:40:00,10377.0000,10379.0000,10376.0000,10376.0000,94
2010-03-01,15:45:00,10377.0000,10377.0000,10375.0000,10376.0000,81
2010-03-01,15:50:00,10374.0000,10375.0000,10373.0000,10373.0000,26
2010-03-01,15:55:00,10373.0000,10376.0000,10373.0000,10374.0000,56
2010-03-01,16:00:00,10374.0000,10380.0000,10373.0000,10380.0000,211
2010-03-01,16:05:00,10380.0000,10383.0000,10380.0000,10381.0000,152
2010-03-01,16:10:00,10381.0000,10381.0000,10378.0000,10378.0000,174
2010-03-01,16:15:00,10378.0000,10378.0000,10368.0000,10370.0000,105
2010-03-01,16:20:00,10371.0000,10373.0000,10370.0000,10373.0000,94
2010-03-01,16:25:00,10372.0000,10378.0000,10372.0000,10377.0000,153
2010-03-01,16:30:00,10378.0000,10378.0000,10369.0000,10370.0000,56
2010-03-01,16:35:00,10371.0000,10372.0000,10367.0000,10371.0000,82
2010-03-01,16:40:00,10372.0000,10376.0000,10370.0000,10370.0000,85
2010-03-01,16:45:00,10370.0000,10373.0000,10370.0000,10372.0000,51
2010-03-01,16:50:00,10372.0000,10372.0000,10366.0000,10368.0000,23
2010-03-01,16:55:00,10367.0000,10372.0000,10367.0000,10371.0000,42
2010-03-01,17:00:00,10371.0000,10373.0000,10369.0000,10373.0000,46
2010-03-01,17:05:00,10374.0000,10375.0000,10372.0000,10372.0000,40
2010-03-01,17:10:00,10372.0000,10376.0000,10371.0000,10374.0000,48
2010-03-01,17:15:00,10373.0000,10375.0000,10372.0000,10372.0000,21
2010-03-01,17:20:00,10372.0000,10372.0000,10366.0000,10367.0000,112
2010-03-01,17:25:00,10366.0000,10367.0000,10363.0000,10367.0000,46
2010-03-01,17:30:00,10367.0000,10367.0000,10358.0000,10360.0000,95
2010-03-01,17:35:00,10360.0000,10361.0000,10356.0000,10361.0000,56
2010-03-01,17:40:00,10362.0000,10368.0000,10362.0000,10365.0000,160
2010-03-01,17:45:00,10365.0000,10371.0000,10361.0000,10370.0000,139
2010-03-01,17:50:00,10370.0000,10371.0000,10368.0000,10370.0000,37
2010-03-01,17:55:00,10370.0000,10370.0000,10368.0000,10369.0000,104
2010-03-01,18:00:00,10369.0000,10371.0000,10369.0000,10371.0000,14
2010-03-01,18:05:00,10372.0000,10374.0000,10371.0000,10373.0000,105
2010-03-01,18:10:00,10373.0000,10375.0000,10370.0000,10370.0000,52
2010-03-01,18:15:00,10370.0000,10370.0000,10367.0000,10369.0000,34
2010-03-01,18:20:00,10369.0000,10369.0000,10362.0000,10363.0000,111
2010-03-01,18:25:00,10363.0000,10365.0000,10361.0000,10364.0000,102
2010-03-01,18:30:00,10364.0000,10365.0000,10361.0000,10365.0000,50
2010-03-01,18:35:00,10365.0000,10365.0000,10358.0000,10361.0000,98
2010-03-01,18:40:00,10362.0000,10365.0000,10362.0000,10364.0000,35
2010-03-01,18:45:00,10363.0000,10368.0000,10363.0000,10368.0000,12
2010-03-01,18:50:00,10366.0000,10366.0000,10363.0000,10363.0000,24
2010-03-01,18:55:00,10362.0000,10362.0000,10351.0000,10351.0000,68
2010-03-01,19:00:00,10351.0000,10356.0000,10347.0000,10351.0000,132
2010-03-01,19:05:00,10352.0000,10354.0000,10348.0000,10352.0000,43
2010-03-01,19:10:00,10354.0000,10358.0000,10354.0000,10355.0000,16
2010-03-01,19:15:00,10355.0000,10356.0000,10352.0000,10356.0000,16
2010-03-01,19:20:00,10355.0000,10355.0000,10344.0000,10346.0000,45
2010-03-01,19:25:00,10346.0000,10347.0000,10344.0000,10345.0000,26
2010-03-01,19:30:00,10345.0000,10349.0000,10343.0000,10343.0000,39
2010-03-01,19:35:00,10342.0000,10344.0000,10330.0000,10331.0000,286
2010-03-01,19:40:00,10330.0000,10335.0000,10326.0000,10327.0000,208
2010-03-01,19:45:00,10327.0000,10336.0000,10325.0000,10336.0000,240
2010-03-01,19:50:00,10337.0000,10341.0000,10335.0000,10338.0000,89
2010-03-01,19:55:00,10338.0000,10345.0000,10338.0000,10341.0000,54
2010-03-01,20:00:00,10340.0000,10344.0000,10340.0000,10341.0000,17
2010-03-01,20:05:00,10340.0000,10344.0000,10339.0000,10343.0000,110
2010-03-01,20:10:00,10342.0000,10342.0000,10336.0000,10336.0000,43
2010-03-01,20:15:00,10337.0000,10345.0000,10334.0000,10345.0000,58
2010-03-01,20:20:00,10346.0000,10348.0000,10340.0000,10343.0000,65
2010-03-01,20:25:00,10340.0000,10345.0000,10339.0000,10344.0000,22
2010-03-01,20:30:00,10346.0000,10347.0000,10339.0000,10345.0000,27
2010-03-01,20:35:00,10346.0000,10354.0000,10346.0000,10348.0000,122
2010-03-01,20:40:00,10346.0000,10349.0000,10342.0000,10346.0000,80
2010-03-01,20:45:00,10346.0000,10346.0000,10340.0000,10340.0000,53
2010-03-01,20:50:00,10340.0000,10342.0000,10332.0000,10333.0000,135
2010-03-01,20:55:00,10333.0000,10334.0000,10326.0000,10326.0000,85
2010-03-01,21:00:00,10326.0000,10338.0000,10326.0000,10335.0000,170
2010-03-01,21:05:00,10336.0000,10340.0000,10334.0000,10339.0000,106
2010-03-01,21:10:00,10340.0000,10342.0000,10338.0000,10340.0000,109
2010-03-01,21:15:00,10340.0000,10341.0000,10330.0000,10330.0000,95
2010-03-01,21:20:00,10330.0000,10337.0000,10330.0000,10337.0000,118
2010-03-01,21:25:00,10338.0000,10340.0000,10336.0000,10338.0000,65
2010-03-01,21:30:00,10337.0000,10343.0000,10332.0000,10338.0000,80
2010-03-01,21:35:00,10339.0000,10343.0000,10338.0000,10341.0000,75
2010-03-01,21:40:00,10341.0000,10347.0000,10338.0000,10338.0000,195
2010-03-01,21:45:00,10339.0000,10345.0000,10339.0000,10340.0000,280
2010-03-01,21:50:00,10341.0000,10345.0000,10339.0000,10340.0000,227
2010-03-01,21:55:00,10340.0000,10348.0000,10340.0000,10347.0000,267
2010-03-01,22:00:00,10347.0000,10350.0000,10346.0000,10348.0000,157
2010-03-01,22:05:00,10348.0000,10351.0000,10345.0000,10348.0000,128
2010-03-01,22:10:00,10348.0000,10348.0000,10346.0000,10346.0000,60
2010-03-01,22:15:00,10345.0000,10350.0000,10344.0000,10349.0000,208
2010-03-01,22:20:00,10350.0000,10352.0000,10347.0000,10348.0000,150
2010-03-01,22:25:00,10349.0000,10349.0000,10344.0000,10345.0000,415
2010-03-01,22:30:00,10345.0000,10371.0000,10344.0000,10362.0000,3589
2010-03-01,22:35:00,10363.0000,10369.0000,10353.0000,10358.0000,2674
2010-03-01,22:40:00,10359.0000,10368.0000,10358.0000,10364.0000,1645
2010-03-01,22:45:00,10365.0000,10373.0000,10359.0000,10363.0000,1892
2010-03-01,22:50:00,10363.0000,10370.0000,10361.0000,10362.0000,1475
2010-03-01,22:55:00,10361.0000,10366.0000,10349.0000,10353.0000,1276
2010-03-01,23:00:00,10352.0000,10370.0000,10339.0000,10368.0000,3001
2010-03-01,23:05:00,10368.0000,10382.0000,10365.0000,10378.0000,2969
2010-03-01,23:10:00,10376.0000,10392.0000,10376.0000,10384.0000,3129
2010-03-01,23:15:00,10383.0000,10392.0000,10379.0000,10382.0000,1647
2010-03-01,23:20:00,10382.0000,10386.0000,10370.0000,10372.0000,1580
2010-03-01,23:25:00,10372.0000,10374.0000,10360.0000,10368.0000,1805
2010-03-01,23:30:00,10367.0000,10371.0000,10358.0000,10366.0000,2028
2010-03-01,23:35:00,10366.0000,10369.0000,10358.0000,10367.0000,1244
2010-03-01,23:40:00,10367.0000,10377.0000,10366.0000,10375.0000,1267
2010-03-01,23:45:00,10375.0000,10381.0000,10371.0000,10377.0000,940
2010-03-01,23:50:00,10378.0000,10384.0000,10377.0000,10382.0000,1306
2010-03-01,23:55:00,10382.0000,10388.0000,10379.0000,10380.0000,1066
2010-03-02,00:00:00,10381.0000,10386.0000,10380.0000,10381.0000,724
2010-03-02,00:05:00,10383.0000,10399.0000,10380.0000,10397.0000,1573
2010-03-02,00:10:00,10397.0000,10403.0000,10394.0000,10395.0000,1219
2010-03-02,00:15:00,10395.0000,10400.0000,10393.0000,10395.0000,737
2010-03-02,00:20:00,10394.0000,10398.0000,10385.0000,10389.0000,1579
2010-03-02,00:25:00,10389.0000,10396.0000,10386.0000,10396.0000,857
2010-03-02,00:30:00,10396.0000,10400.0000,10392.0000,10396.0000,966
2010-03-02,00:35:00,10396.0000,10400.0000,10391.0000,10392.0000,1158
2010-03-02,00:40:00,10392.0000,10395.0000,10382.0000,10387.0000,990
2010-03-02,00:45:00,10387.0000,10391.0000,10383.0000,10384.0000,489
2010-03-02,00:50:00,10385.0000,10391.0000,10384.0000,10388.0000,422
2010-03-02,00:55:00,10389.0000,10392.0000,10384.0000,10392.0000,468
2010-03-02,01:00:00,10392.0000,10396.0000,10389.0000,10393.0000,1027
2010-03-02,01:05:00,10392.0000,10400.0000,10391.0000,10397.0000,759
2010-03-02,01:10:00,10397.0000,10398.0000,10392.0000,10395.0000,406
2010-03-02,01:15:00,10394.0000,10397.0000,10390.0000,10395.0000,446
2010-03-02,01:20:00,10395.0000,10396.0000,10389.0000,10390.0000,391
2010-03-02,01:25:00,10389.0000,10393.0000,10386.0000,10389.0000,390
2010-03-02,01:30:00,10388.0000,10389.0000,10383.0000,10386.0000,316
2010-03-02,01:35:00,10386.0000,10389.0000,10384.0000,10386.0000,264
2010-03-02,01:40:00,10386.0000,10389.0000,10385.0000,10389.0000,197
2010-03-02,01:45:00,10389.0000,10391.0000,10385.0000,10388.0000,425
2010-03-02,01:50:00,10387.0000,10387.0000,10382.0000,10382.0000,649
2010-03-02,01:55:00,10382.0000,10383.0000,10372.0000,10378.0000,1001
2010-03-02,02:00:00,10378.0000,10381.0000,10370.0000,10374.0000,769
2010-03-02,02:05:00,10375.0000,10381.0000,10371.0000,10380.0000,475
2010-03-02,02:10:00,10380.0000,10383.0000,10377.0000,10383.0000,913
2010-03-02,02:15:00,10383.0000,10383.0000,10379.0000,10381.0000,237
2010-03-02,02:20:00,10381.0000,10382.0000,10376.0000,10378.0000,357
2010-03-02,02:25:00,10378.0000,10381.0000,10375.0000,10380.0000,511
2010-03-02,02:30:00,10380.0000,10385.0000,10379.0000,10385.0000,334
2010-03-02,02:35:00,10385.0000,10386.0000,10383.0000,10386.0000,491
2010-03-02,02:40:00,10386.0000,10391.0000,10384.0000,10389.0000,600
2010-03-02,02:45:00,10389.0000,10393.0000,10388.0000,10393.0000,593
2010-03-02,02:50:00,10392.0000,10394.0000,10388.0000,10389.0000,565
2010-03-02,02:55:00,10389.0000,10391.0000,10386.0000,10391.0000,422
2010-03-02,03:00:00,10390.0000,10391.0000,10388.0000,10388.0000,221
2010-03-02,03:05:00,10389.0000,10389.0000,10382.0000,10387.0000,340
2010-03-02,03:10:00,10388.0000,10392.0000,10384.0000,10391.0000,317
2010-03-02,03:15:00,10390.0000,10401.0000,10389.0000,10393.0000,1460
2010-03-02,03:20:00,10393.0000,10393.0000,10385.0000,10386.0000,1012
2010-03-02,03:25:00,10387.0000,10388.0000,10383.0000,10388.0000,665
2010-03-02,03:30:00,10388.0000,10391.0000,10384.0000,10386.0000,552
2010-03-02,03:35:00,10386.0000,10386.0000,10383.0000,10384.0000,486
2010-03-02,03:40:00,10383.0000,10389.0000,10381.0000,10386.0000,369
2010-03-02,03:45:00,10385.0000,10386.0000,10382.0000,10382.0000,319
2010-03-02,03:50:00,10382.0000,10384.0000,10377.0000,10383.0000,614
2010-03-02,03:55:00,10383.0000,10386.0000,10378.0000,10383.0000,874
2010-03-02,04:00:00,10383.0000,10387.0000,10378.0000,10380.0000,641
2010-03-02,04:05:00,10380.0000,10381.0000,10372.0000,10373.0000,736
2010-03-02,04:10:00,10374.0000,10380.0000,10374.0000,10377.0000,402
2010-03-02,04:15:00,10376.0000,10385.0000,10375.0000,10380.0000,895
2010-03-02,04:20:00,10381.0000,10388.0000,10380.0000,10387.0000,635
2010-03-02,04:25:00,10387.0000,10391.0000,10384.0000,10384.0000,608
2010-03-02,04:30:00,10384.0000,10391.0000,10384.0000,10388.0000,908
2010-03-02,04:35:00,10388.0000,10389.0000,10383.0000,10384.0000,308
2010-03-02,04:40:00,10384.0000,10386.0000,10377.0000,10385.0000,1272
2010-03-02,04:45:00,10385.0000,10386.0000,10378.0000,10379.0000,944
2010-03-02,04:50:00,10380.0000,10391.0000,10377.0000,10389.0000,1013
2010-03-02,04:55:00,10389.0000,10392.0000,10385.0000,10387.0000,2281
2010-03-02,05:00:00,10387.0000,10390.0000,10380.0000,10390.0000,1141
2010-03-02,05:05:00,10389.0000,10390.0000,10381.0000,10387.0000,408
2010-03-02,05:10:00,10387.0000,10388.0000,10382.0000,10386.0000,835
2010-03-02,05:20:00,10385.0000,10385.0000,10385.0000,10385.0000,1
2010-03-02,05:25:00,10382.0000,10382.0000,10382.0000,10382.0000,2
2010-03-02,05:30:00,10382.0000,10385.0000,10375.0000,10379.0000,72
2010-03-02,05:35:00,10380.0000,10381.0000,10379.0000,10381.0000,13
2010-03-02,05:40:00,10382.0000,10383.0000,10382.0000,10383.0000,16
2010-03-02,05:45:00,10385.0000,10385.0000,10385.0000,10385.0000,3
2010-03-02,05:50:00,10384.0000,10386.0000,10384.0000,10386.0000,24
2010-03-02,05:55:00,10387.0000,10387.0000,10386.0000,10386.0000,7
2010-03-02,06:00:00,10386.0000,10386.0000,10384.0000,10384.0000,22
2010-03-02,06:05:00,10385.0000,10386.0000,10385.0000,10386.0000,20
2010-03-02,06:15:00,10385.0000,10385.0000,10385.0000,10385.0000,1
2010-03-02,06:20:00,10386.0000,10386.0000,10386.0000,10386.0000,7
2010-03-02,06:25:00,10385.0000,10385.0000,10384.0000,10384.0000,2
2010-03-02,07:00:00,10384.0000,10387.0000,10383.0000,10387.0000,5
2010-03-02,07:05:00,10385.0000,10386.0000,10384.0000,10386.0000,12
2010-03-02,07:20:00,10384.0000,10384.0000,10384.0000,10384.0000,3
2010-03-02,07:25:00,10385.0000,10386.0000,10385.0000,10385.0000,18
2010-03-02,07:40:00,10385.0000,10386.0000,10384.0000,10384.0000,5
2010-03-02,07:45:00,10384.0000,10384.0000,10384.0000,10384.0000,2
2010-03-02,07:50:00,10384.0000,10384.0000,10384.0000,10384.0000,1
2010-03-02,07:55:00,10385.0000,10385.0000,10382.0000,10384.0000,4
2010-03-02,08:00:00,10385.0000,10386.0000,10383.0000,10384.0000,19
2010-03-02,08:05:00,10384.0000,10385.0000,10384.0000,10384.0000,15
2010-03-02,08:10:00,10385.0000,10385.0000,10384.0000,10385.0000,3
2010-03-02,08:15:00,10385.0000,10385.0000,10384.0000,10384.0000,9
2010-03-02,08:20:00,10385.0000,10386.0000,10384.0000,10386.0000,25
2010-03-02,08:25:00,10384.0000,10386.0000,10384.0000,10385.0000,15
2010-03-02,08:30:00,10386.0000,10387.0000,10385.0000,10385.0000,14
2010-03-02,08:35:00,10386.0000,10387.0000,10386.0000,10387.0000,15
2010-03-02,08:40:00,10387.0000,10388.0000,10386.0000,10388.0000,32
2010-03-02,08:45:00,10387.0000,10387.0000,10386.0000,10386.0000,7
2010-03-02,08:50:00,10388.0000,10388.0000,10385.0000,10385.0000,8
2010-03-02,08:55:00,10386.0000,10388.0000,10386.0000,10387.0000,25
2010-03-02,09:00:00,10386.0000,10386.0000,10386.0000,10386.0000,2
2010-03-02,09:05:00,10386.0000,10386.0000,10385.0000,10385.0000,8
2010-03-02,09:10:00,10384.0000,10384.0000,10380.0000,10381.0000,30
2010-03-02,09:15:00,10381.0000,10381.0000,10381.0000,10381.0000,21
2010-03-02,09:20:00,10381.0000,10381.0000,10380.0000,10381.0000,4
2010-03-02,09:25:00,10381.0000,10383.0000,10381.0000,10383.0000,8
2010-03-02,09:30:00,10383.0000,10383.0000,10381.0000,10381.0000,16
2010-03-02,09:35:00,10381.0000,10382.0000,10380.0000,10381.0000,17
2010-03-02,09:40:00,10381.0000,10381.0000,10379.0000,10379.0000,24
2010-03-02,09:45:00,10381.0000,10382.0000,10381.0000,10381.0000,19
2010-03-02,09:50:00,10382.0000,10383.0000,10379.0000,10379.0000,17
2010-03-02,09:55:00,10379.0000,10379.0000,10378.0000,10379.0000,15
2010-03-02,10:00:00,10380.0000,10383.0000,10379.0000,10382.0000,29
2010-03-02,10:05:00,10382.0000,10382.0000,10381.0000,10381.0000,18
2010-03-02,10:10:00,10381.0000,10381.0000,10381.0000,10381.0000,7
2010-03-02,10:15:00,10382.0000,10384.0000,10381.0000,10382.0000,34
2010-03-02,10:20:00,10382.0000,10382.0000,10380.0000,10380.0000,8
2010-03-02,10:25:00,10379.0000,10379.0000,10378.0000,10379.0000,34
2010-03-02,10:30:00,10378.0000,10379.0000,10378.0000,10379.0000,5
2010-03-02,10:35:00,10379.0000,10383.0000,10379.0000,10383.0000,68
2010-03-02,10:40:00,10383.0000,10384.0000,10382.0000,10382.0000,13
2010-03-02,10:45:00,10383.0000,10383.0000,10383.0000,10383.0000,5
2010-03-02,10:50:00,10382.0000,10382.0000,10382.0000,10382.0000,1
2010-03-02,10:55:00,10382.0000,10382.0000,10382.0000,10382.0000,3
2010-03-02,11:00:00,10381.0000,10382.0000,10381.0000,10382.0000,9
2010-03-02,11:05:00,10382.0000,10382.0000,10382.0000,10382.0000,2
2010-03-02,11:10:00,10382.0000,10383.0000,10382.0000,10383.0000,3
2010-03-02,11:15:00,10383.0000,10384.0000,10383.0000,10383.0000,11
2010-03-02,11:20:00,10383.0000,10385.0000,10382.0000,10384.0000,27
2010-03-02,11:25:00,10383.0000,10385.0000,10383.0000,10384.0000,9
2010-03-02,11:30:00,10386.0000,10388.0000,10380.0000,10381.0000,61
2010-03-02,11:35:00,10380.0000,10380.0000,10375.0000,10380.0000,63
2010-03-02,11:40:00,10378.0000,10379.0000,10377.0000,10379.0000,31
2010-03-02,11:45:00,10379.0000,10380.0000,10378.0000,10380.0000,10
2010-03-02,11:50:00,10379.0000,10380.0000,10379.0000,10379.0000,5
2010-03-02,11:55:00,10379.0000,10380.0000,10377.0000,10380.0000,9
2010-03-02,12:00:00,10380.0000,10380.0000,10379.0000,10379.0000,22
2010-03-02,12:05:00,10379.0000,10379.0000,10377.0000,10378.0000,9
2010-03-02,12:10:00,10379.0000,10380.0000,10379.0000,10379.0000,13
2010-03-02,12:15:00,10379.0000,10379.0000,10377.0000,10377.0000,9
2010-03-02,12:20:00,10378.0000,10379.0000,10376.0000,10376.0000,16
2010-03-02,12:25:00,10377.0000,10379.0000,10376.0000,10379.0000,31
2010-03-02,12:30:00,10379.0000,10380.0000,10377.0000,10377.0000,26
2010-03-02,12:35:00,10378.0000,10379.0000,10378.0000,10379.0000,12
2010-03-02,12:45:00,10380.0000,10380.0000,10380.0000,10380.0000,3
2010-03-02,12:50:00,10380.0000,10381.0000,10380.0000,10380.0000,20
2010-03-02,12:55:00,10381.0000,10386.0000,10381.0000,10385.0000,22
2010-03-02,13:00:00,10387.0000,10388.0000,10387.0000,10387.0000,10
2010-03-02,13:05:00,10388.0000,10389.0000,10387.0000,10387.0000,29
2010-03-02,13:10:00,10388.0000,10388.0000,10387.0000,10387.0000,4
2010-03-02,13:15:00,10387.0000,10389.0000,10387.0000,10388.0000,24
2010-03-02,13:20:00,10388.0000,10388.0000,10385.0000,10387.0000,14
2010-03-02,13:25:00,10387.0000,10388.0000,10387.0000,10388.0000,12
2010-03-02,13:30:00,10388.0000,10388.0000,10388.0000,10388.0000,2
2010-03-02,13:35:00,10387.0000,10387.0000,10387.0000,10387.0000,6
2010-03-02,13:40:00,10386.0000,10386.0000,10386.0000,10386.0000,6
2010-03-02,13:45:00,10386.0000,10386.0000,10386.0000,10386.0000,4
2010-03-02,13:50:00,10385.0000,10386.0000,10385.0000,10386.0000,8
2010-03-02,13:55:00,10386.0000,10387.0000,10381.0000,10381.0000,27
2010-03-02,14:00:00,10381.0000,10381.0000,10379.0000,10379.0000,14
2010-03-02,14:05:00,10382.0000,10382.0000,10382.0000,10382.0000,1
2010-03-02,14:10:00,10381.0000,10386.0000,10381.0000,10386.0000,13
2010-03-02,14:15:00,10385.0000,10386.0000,10385.0000,10385.0000,5
2010-03-02,14:20:00,10385.0000,10385.0000,10384.0000,10384.0000,9
2010-03-02,14:25:00,10384.0000,10385.0000,10383.0000,10383.0000,11
2010-03-02,14:30:00,10381.0000,10381.0000,10378.0000,10378.0000,19
2010-03-02,14:35:00,10378.0000,10379.0000,10376.0000,10376.0000,30
2010-03-02,14:40:00,10377.0000,10380.0000,10377.0000,10380.0000,23
2010-03-02,14:45:00,10381.0000,10384.0000,10381.0000,10384.0000,12
2010-03-02,14:50:00,10384.0000,10388.0000,10384.0000,10387.0000,25
2010-03-02,14:55:00,10388.0000,10389.0000,10384.0000,10385.0000,41
2010-03-02,15:00:00,10386.0000,10392.0000,10386.0000,10386.0000,71
2010-03-02,15:05:00,10386.0000,10387.0000,10383.0000,10386.0000,59
2010-03-02,15:10:00,10384.0000,10386.0000,10381.0000,10383.0000,41
2010-03-02,15:15:00,10384.0000,10385.0000,10383.0000,10383.0000,11
2010-03-02,15:20:00,10381.0000,10382.0000,10379.0000,10382.0000,17
2010-03-02,15:25:00,10382.0000,10383.0000,10379.0000,10382.0000,35
2010-03-02,15:30:00,10382.0000,10383.0000,10382.0000,10382.0000,11
2010-03-02,15:35:00,10384.0000,10388.0000,10384.0000,10385.0000,21
2010-03-02,15:40:00,10384.0000,10392.0000,10384.0000,10389.0000,90
2010-03-02,15:45:00,10388.0000,10392.0000,10388.0000,10390.0000,23
2010-03-02,15:50:00,10391.0000,10391.0000,10382.0000,10383.0000,33
2010-03-02,15:55:00,10383.0000,10385.0000,10382.0000,10385.0000,15
2010-03-02,16:00:00,10383.0000,10393.0000,10383.0000,10384.0000,122
2010-03-02,16:05:00,10384.0000,10392.0000,10384.0000,10390.0000,91
2010-03-02,16:10:00,10389.0000,10395.0000,10383.0000,10387.0000,220
2010-03-02,16:15:00,10386.0000,10389.0000,10383.0000,10386.0000,103
2010-03-02,16:20:00,10386.0000,10388.0000,10380.0000,10381.0000,89
2010-03-02,16:25:00,10382.0000,10389.0000,10381.0000,10386.0000,61
2010-03-02,16:30:00,10386.0000,10388.0000,10379.0000,10382.0000,88
2010-03-02,16:35:00,10383.0000,10388.0000,10382.0000,10386.0000,76
2010-03-02,16:40:00,10387.0000,10387.0000,10380.0000,10383.0000,67
2010-03-02,16:45:00,10383.0000,10383.0000,10374.0000,10374.0000,149
2010-03-02,16:50:00,10375.0000,10377.0000,10371.0000,10371.0000,120
2010-03-02,16:55:00,10373.0000,10376.0000,10371.0000,10375.0000,101
2010-03-02,17:00:00,10375.0000,10381.0000,10374.0000,10381.0000,45
2010-03-02,17:05:00,10382.0000,10384.0000,10381.0000,10384.0000,65
2010-03-02,17:10:00,10382.0000,10382.0000,10376.0000,10376.0000,137
2010-03-02,17:15:00,10378.0000,10379.0000,10375.0000,10376.0000,117
2010-03-02,17:20:00,10377.0000,10377.0000,10373.0000,10375.0000,25
2010-03-02,17:25:00,10375.0000,10381.0000,10375.0000,10381.0000,74
2010-03-02,17:30:00,10380.0000,10389.0000,10376.0000,10387.0000,103
2010-03-02,17:35:00,10387.0000,10388.0000,10382.0000,10382.0000,93
2010-03-02,17:40:00,10382.0000,10390.0000,10382.0000,10387.0000,73
2010-03-02,17:45:00,10386.0000,10388.0000,10382.0000,10386.0000,29
2010-03-02,17:50:00,10387.0000,10390.0000,10386.0000,10388.0000,25
2010-03-02,17:55:00,10389.0000,10389.0000,10386.0000,10386.0000,29
2010-03-02,18:00:00,10387.0000,10393.0000,10387.0000,10390.0000,61
2010-03-02,18:05:00,10392.0000,10392.0000,10388.0000,10390.0000,10
2010-03-02,18:10:00,10389.0000,10389.0000,10387.0000,10388.0000,14
2010-03-02,18:15:00,10386.0000,10388.0000,10385.0000,10387.0000,34
2010-03-02,18:20:00,10386.0000,10386.0000,10382.0000,10385.0000,22
2010-03-02,18:25:00,10384.0000,10384.0000,10383.0000,10384.0000,10
2010-03-02,18:30:00,10383.0000,10385.0000,10382.0000,10384.0000,7
2010-03-02,18:35:00,10384.0000,10391.0000,10384.0000,10391.0000,52
2010-03-02,18:40:00,10391.0000,10394.0000,10386.0000,10388.0000,49
2010-03-02,18:45:00,10388.0000,10394.0000,10387.0000,10394.0000,13
2010-03-02,18:50:00,10393.0000,10395.0000,10392.0000,10393.0000,53
2010-03-02,18:55:00,10391.0000,10404.0000,10390.0000,10403.0000,350
2010-03-02,19:00:00,10404.0000,10409.0000,10403.0000,10407.0000,142
2010-03-02,19:05:00,10407.0000,10409.0000,10404.0000,10408.0000,73
2010-03-02,19:10:00,10407.0000,10407.0000,10406.0000,10407.0000,11
2010-03-02,19:15:00,10405.0000,10405.0000,10403.0000,10405.0000,22
2010-03-02,19:20:00,10405.0000,10410.0000,10405.0000,10410.0000,68
2010-03-02,19:25:00,10411.0000,10415.0000,10408.0000,10412.0000,85
2010-03-02,19:30:00,10412.0000,10419.0000,10411.0000,10417.0000,157
2010-03-02,19:35:00,10417.0000,10422.0000,10415.0000,10419.0000,333
2010-03-02,19:40:00,10419.0000,10429.0000,10419.0000,10429.0000,236
2010-03-02,19:45:00,10429.0000,10447.0000,10428.0000,10438.0000,527
2010-03-02,19:50:00,10438.0000,10439.0000,10429.0000,10431.0000,305
2010-03-02,19:55:00,10431.0000,10432.0000,10427.0000,10429.0000,81
2010-03-02,20:00:00,10431.0000,10431.0000,10426.0000,10429.0000,142
2010-03-02,20:05:00,10429.0000,10434.0000,10427.0000,10429.0000,63
2010-03-02,20:10:00,10427.0000,10434.0000,10425.0000,10434.0000,159
2010-03-02,20:15:00,10434.0000,10435.0000,10427.0000,10427.0000,26
2010-03-02,20:20:00,10426.0000,10428.0000,10424.0000,10427.0000,65
2010-03-02,20:25:00,10427.0000,10432.0000,10427.0000,10432.0000,70
2010-03-02,20:30:00,10431.0000,10431.0000,10424.0000,10426.0000,61
2010-03-02,20:35:00,10426.0000,10433.0000,10426.0000,10430.0000,67
2010-03-02,20:40:00,10431.0000,10435.0000,10430.0000,10435.0000,48
2010-03-02,20:45:00,10435.0000,10436.0000,10433.0000,10433.0000,28
2010-03-02,20:50:00,10433.0000,10440.0000,10432.0000,10438.0000,79
2010-03-02,20:55:00,10438.0000,10441.0000,10435.0000,10437.0000,58
2010-03-02,21:00:00,10437.0000,10440.0000,10435.0000,10436.0000,166
2010-03-02,21:05:00,10435.0000,10435.0000,10428.0000,10429.0000,104
2010-03-02,21:10:00,10430.0000,10431.0000,10429.0000,10430.0000,21
2010-03-02,21:15:00,10430.0000,10436.0000,10428.0000,10434.0000,128
2010-03-02,21:20:00,10433.0000,10437.0000,10430.0000,10433.0000,200
2010-03-02,21:25:00,10433.0000,10441.0000,10432.0000,10437.0000,210
2010-03-02,21:30:00,10437.0000,10438.0000,10431.0000,10432.0000,193
2010-03-02,21:35:00,10432.0000,10437.0000,10432.0000,10436.0000,142
2010-03-02,21:40:00,10435.0000,10438.0000,10435.0000,10437.0000,123
2010-03-02,21:45:00,10437.0000,10440.0000,10436.0000,10438.0000,139
2010-03-02,21:50:00,10437.0000,10437.0000,10428.0000,10429.0000,196
2010-03-02,21:55:00,10428.0000,10432.0000,10427.0000,10432.0000,127
2010-03-02,22:00:00,10431.0000,10435.0000,10428.0000,10429.0000,121
2010-03-02,22:05:00,10429.0000,10431.0000,10428.0000,10429.0000,84
2010-03-02,22:10:00,10428.0000,10433.0000,10428.0000,10429.0000,71
2010-03-02,22:15:00,10429.0000,10430.0000,10425.0000,10426.0000,110
2010-03-02,22:20:00,10425.0000,10425.0000,10421.0000,10422.0000,199
2010-03-02,22:25:00,10421.0000,10427.0000,10421.0000,10424.0000,379
2010-03-02,22:30:00,10425.0000,10442.0000,10420.0000,10442.0000,3167
2010-03-02,22:35:00,10442.0000,10447.0000,10423.0000,10429.0000,3473
2010-03-02,22:40:00,10429.0000,10436.0000,10426.0000,10433.0000,2503
2010-03-02,22:45:00,10434.0000,10436.0000,10422.0000,10425.0000,1915
2010-03-02,22:50:00,10425.0000,10429.0000,10414.0000,10419.0000,1876
2010-03-02,22:55:00,10420.0000,10432.0000,10418.0000,10423.0000,1442
2010-03-02,23:00:00,10423.0000,10434.0000,10421.0000,10426.0000,1354
2010-03-02,23:05:00,10426.0000,10427.0000,10417.0000,10418.0000,1002
2010-03-02,23:10:00,10419.0000,10420.0000,10401.0000,10403.0000,2830
2010-03-02,23:15:00,10403.0000,10414.0000,10396.0000,10410.0000,2363
2010-03-02,23:20:00,10410.0000,10418.0000,10409.0000,10413.0000,1183
2010-03-02,23:25:00,10413.0000,10417.0000,10409.0000,10412.0000,1339
2010-03-02,23:30:00,10411.0000,10419.0000,10407.0000,10413.0000,1657
2010-03-02,23:35:00,10414.0000,10424.0000,10412.0000,10422.0000,1727
2010-03-02,23:40:00,10423.0000,10428.0000,10421.0000,10425.0000,1037
2010-03-02,23:45:00,10425.0000,10431.0000,10423.0000,10429.0000,1443
2010-03-02,23:50:00,10429.0000,10432.0000,10424.0000,10426.0000,695
2010-03-02,23:55:00,10426.0000,10432.0000,10423.0000,10424.0000,997
2010-03-03,00:00:00,10424.0000,10428.0000,10421.0000,10426.0000,577
2010-03-03,00:05:00,10425.0000,10431.0000,10421.0000,10429.0000,881
2010-03-03,00:10:00,10429.0000,10439.0000,10425.0000,10434.0000,1408
2010-03-03,00:15:00,10434.0000,10438.0000,10430.0000,10434.0000,775
2010-03-03,00:20:00,10433.0000,10434.0000,10425.0000,10430.0000,759
2010-03-03,00:25:00,10429.0000,10439.0000,10429.0000,10435.0000,690
2010-03-03,00:30:00,10435.0000,10437.0000,10426.0000,10432.0000,1681
2010-03-03,00:35:00,10432.0000,10437.0000,10430.0000,10434.0000,656
2010-03-03,00:40:00,10435.0000,10436.0000,10430.0000,10433.0000,394
2010-03-03,00:45:00,10432.0000,10433.0000,10428.0000,10429.0000,372
2010-03-03,00:50:00,10429.0000,10437.0000,10429.0000,10434.0000,532
2010-03-03,00:55:00,10435.0000,10435.0000,10431.0000,10432.0000,296
2010-03-03,01:00:00,10432.0000,10435.0000,10430.0000,10433.0000,476
2010-03-03,01:05:00,10434.0000,10437.0000,10428.0000,10430.0000,470
2010-03-03,01:10:00,10431.0000,10432.0000,10422.0000,10424.0000,543
2010-03-03,01:15:00,10425.0000,10425.0000,10415.0000,10418.0000,1181
2010-03-03,01:20:00,10418.0000,10421.0000,10416.0000,10417.0000,449
2010-03-03,01:25:00,10416.0000,10419.0000,10413.0000,10418.0000,404
2010-03-03,01:30:00,10419.0000,10419.0000,10413.0000,10413.0000,550
2010-03-03,01:35:00,10413.0000,10420.0000,10411.0000,10420.0000,467
2010-03-03,01:40:00,10419.0000,10421.0000,10415.0000,10420.0000,442
2010-03-03,01:45:00,10419.0000,10423.0000,10418.0000,10421.0000,332
2010-03-03,01:50:00,10421.0000,10425.0000,10417.0000,10419.0000,846
2010-03-03,01:55:00,10419.0000,10426.0000,10418.0000,10423.0000,434
2010-03-03,02:00:00,10423.0000,10429.0000,10423.0000,10425.0000,604
2010-03-03,02:05:00,10425.0000,10426.0000,10422.0000,10424.0000,266
2010-03-03,02:10:00,10423.0000,10426.0000,10421.0000,10426.0000,236
2010-03-03,02:15:00,10426.0000,10430.0000,10424.0000,10425.0000,335
2010-03-03,02:20:00,10425.0000,10426.0000,10422.0000,10423.0000,332
2010-03-03,02:25:00,10424.0000,10425.0000,10423.0000,10423.0000,127
2010-03-03,02:30:00,10424.0000,10425.0000,10421.0000,10422.0000,119
2010-03-03,02:35:00,10422.0000,10424.0000,10422.0000,10423.0000,181
2010-03-03,02:40:00,10423.0000,10428.0000,10422.0000,10425.0000,300
2010-03-03,02:45:00,10426.0000,10428.0000,10422.0000,10425.0000,329
2010-03-03,02:50:00,10425.0000,10430.0000,10423.0000,10429.0000,460
2010-03-03,02:55:00,10429.0000,10437.0000,10426.0000,10433.0000,1235
2010-03-03,03:00:00,10433.0000,10439.0000,10427.0000,10429.0000,1036
2010-03-03,03:05:00,10429.0000,10429.0000,10423.0000,10423.0000,690
2010-03-03,03:10:00,10424.0000,10427.0000,10416.0000,10416.0000,673
2010-03-03,03:15:00,10416.0000,10423.0000,10413.0000,10422.0000,822
2010-03-03,03:20:00,10422.0000,10422.0000,10417.0000,10418.0000,412
2010-03-03,03:25:00,10418.0000,10418.0000,10407.0000,10408.0000,970
2010-03-03,03:30:00,10407.0000,10412.0000,10401.0000,10411.0000,880
2010-03-03,03:35:00,10411.0000,10418.0000,10408.0000,10417.0000,908
2010-03-03,03:40:00,10417.0000,10419.0000,10406.0000,10409.0000,717
2010-03-03,03:45:00,10409.0000,10413.0000,10409.0000,10411.0000,261
2010-03-03,03:50:00,10410.0000,10410.0000,10394.0000,10398.0000,1641
2010-03-03,03:55:00,10398.0000,10400.0000,10391.0000,10396.0000,1244
2010-03-03,04:00:00,10396.0000,10403.0000,10395.0000,10398.0000,935
2010-03-03,04:05:00,10398.0000,10408.0000,10395.0000,10406.0000,875
2010-03-03,04:10:00,10406.0000,10409.0000,10402.0000,10407.0000,427
2010-03-03,04:15:00,10406.0000,10409.0000,10395.0000,10398.0000,567
2010-03-03,04:20:00,10399.0000,10399.0000,10394.0000,10396.0000,524
2010-03-03,04:25:00,10395.0000,10397.0000,10386.0000,10388.0000,1083
2010-03-03,04:30:00,10387.0000,10397.0000,10385.0000,10395.0000,1427
2010-03-03,04:35:00,10394.0000,10397.0000,10386.0000,10388.0000,964
2010-03-03,04:40:00,10387.0000,10394.0000,10377.0000,10380.0000,1549
2010-03-03,04:45:00,10379.0000,10393.0000,10377.0000,10387.0000,1690
2010-03-03,04:50:00,10387.0000,10390.0000,10380.0000,10384.0000,1166
2010-03-03,04:55:00,10383.0000,10394.0000,10382.0000,10385.0000,2953
2010-03-03,05:00:00,10383.0000,10400.0000,10383.0000,10397.0000,1374
2010-03-03,05:05:00,10398.0000,10404.0000,10398.0000,10401.0000,419
2010-03-03,05:10:00,10401.0000,10402.0000,10396.0000,10399.0000,764
2010-03-03,05:20:00,10399.0000,10399.0000,10399.0000,10399.0000,1
2010-03-03,05:30:00,10395.0000,10400.0000,10394.0000,10400.0000,34
2010-03-03,05:35:00,10397.0000,10401.0000,10397.0000,10400.0000,47
2010-03-03,05:40:00,10399.0000,10404.0000,10398.0000,10404.0000,20
2010-03-03,05:45:00,10402.0000,10402.0000,10401.0000,10402.0000,10
2010-03-03,05:50:00,10402.0000,10403.0000,10402.0000,10402.0000,8
2010-03-03,05:55:00,10401.0000,10401.0000,10401.0000,10401.0000,2
2010-03-03,06:00:00,10401.0000,10403.0000,10401.0000,10403.0000,6
2010-03-03,06:05:00,10404.0000,10404.0000,10404.0000,10404.0000,4
2010-03-03,06:10:00,10403.0000,10403.0000,10403.0000,10403.0000,1
2010-03-03,06:15:00,10403.0000,10403.0000,10402.0000,10402.0000,4
2010-03-03,06:20:00,10402.0000,10404.0000,10402.0000,10403.0000,6
2010-03-03,06:25:00,10404.0000,10404.0000,10402.0000,10402.0000,3
2010-03-03,07:00:00,10403.0000,10404.0000,10401.0000,10403.0000,12
2010-03-03,07:05:00,10404.0000,10404.0000,10401.0000,10401.0000,8
2010-03-03,07:10:00,10401.0000,10401.0000,10401.0000,10401.0000,8
2010-03-03,07:15:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2010-03-03,07:20:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2010-03-03,07:25:00,10398.0000,10398.0000,10398.0000,10398.0000,2
2010-03-03,07:30:00,10399.0000,10400.0000,10399.0000,10400.0000,4
2010-03-03,07:35:00,10400.0000,10401.0000,10400.0000,10401.0000,5
2010-03-03,07:40:00,10402.0000,10402.0000,10399.0000,10399.0000,7
2010-03-03,07:45:00,10398.0000,10398.0000,10398.0000,10398.0000,1
2010-03-03,07:50:00,10399.0000,10400.0000,10399.0000,10400.0000,9
2010-03-03,07:55:00,10401.0000,10401.0000,10397.0000,10397.0000,6
2010-03-03,08:00:00,10396.0000,10399.0000,10396.0000,10399.0000,4
2010-03-03,08:05:00,10398.0000,10403.0000,10398.0000,10400.0000,40
2010-03-03,08:10:00,10401.0000,10401.0000,10399.0000,10400.0000,7
2010-03-03,08:15:00,10400.0000,10400.0000,10399.0000,10400.0000,4
2010-03-03,08:20:00,10400.0000,10402.0000,10399.0000,10402.0000,16
2010-03-03,08:25:00,10402.0000,10403.0000,10402.0000,10402.0000,11
2010-03-03,08:30:00,10402.0000,10402.0000,10399.0000,10400.0000,15
2010-03-03,08:35:00,10402.0000,10403.0000,10401.0000,10403.0000,11
2010-03-03,08:40:00,10402.0000,10402.0000,10400.0000,10402.0000,7
2010-03-03,08:45:00,10401.0000,10403.0000,10401.0000,10402.0000,29
2010-03-03,08:50:00,10402.0000,10403.0000,10402.0000,10403.0000,2
2010-03-03,08:55:00,10402.0000,10402.0000,10401.0000,10401.0000,4
2010-03-03,09:00:00,10402.0000,10403.0000,10401.0000,10403.0000,12
2010-03-03,09:05:00,10402.0000,10402.0000,10402.0000,10402.0000,2
2010-03-03,09:10:00,10402.0000,10402.0000,10396.0000,10396.0000,47
2010-03-03,09:15:00,10397.0000,10397.0000,10396.0000,10396.0000,4
2010-03-03,09:20:00,10398.0000,10401.0000,10397.0000,10397.0000,43
2010-03-03,09:25:00,10397.0000,10401.0000,10397.0000,10398.0000,22
2010-03-03,09:30:00,10398.0000,10399.0000,10397.0000,10397.0000,26
2010-03-03,09:35:00,10398.0000,10400.0000,10398.0000,10398.0000,11
2010-03-03,09:40:00,10399.0000,10399.0000,10398.0000,10399.0000,6
2010-03-03,09:45:00,10398.0000,10400.0000,10396.0000,10397.0000,39
2010-03-03,09:50:00,10398.0000,10399.0000,10398.0000,10399.0000,2
2010-03-03,09:55:00,10400.0000,10401.0000,10398.0000,10401.0000,135
2010-03-03,10:00:00,10401.0000,10401.0000,10395.0000,10395.0000,119
2010-03-03,10:05:00,10395.0000,10397.0000,10394.0000,10394.0000,35
2010-03-03,10:10:00,10394.0000,10395.0000,10394.0000,10395.0000,67
2010-03-03,10:15:00,10395.0000,10395.0000,10394.0000,10395.0000,26
2010-03-03,10:20:00,10395.0000,10396.0000,10390.0000,10390.0000,91
2010-03-03,10:25:00,10389.0000,10389.0000,10388.0000,10389.0000,26
2010-03-03,10:30:00,10389.0000,10390.0000,10389.0000,10389.0000,5
2010-03-03,10:35:00,10388.0000,10390.0000,10388.0000,10390.0000,16
2010-03-03,10:40:00,10390.0000,10390.0000,10389.0000,10389.0000,22
2010-03-03,10:45:00,10388.0000,10390.0000,10388.0000,10390.0000,21
2010-03-03,10:50:00,10390.0000,10392.0000,10389.0000,10392.0000,14
2010-03-03,10:55:00,10393.0000,10395.0000,10392.0000,10392.0000,11
2010-03-03,11:00:00,10393.0000,10395.0000,10393.0000,10395.0000,5
2010-03-03,11:05:00,10393.0000,10394.0000,10393.0000,10394.0000,2
2010-03-03,11:10:00,10395.0000,10395.0000,10394.0000,10394.0000,11
2010-03-03,11:15:00,10394.0000,10394.0000,10392.0000,10393.0000,11
2010-03-03,11:20:00,10393.0000,10393.0000,10392.0000,10392.0000,11
2010-03-03,11:25:00,10390.0000,10391.0000,10388.0000,10391.0000,13
2010-03-03,11:30:00,10391.0000,10391.0000,10390.0000,10391.0000,9
2010-03-03,11:35:00,10390.0000,10392.0000,10389.0000,10392.0000,19
2010-03-03,11:40:00,10392.0000,10392.0000,10391.0000,10392.0000,29
2010-03-03,11:45:00,10390.0000,10390.0000,10389.0000,10390.0000,14
2010-03-03,11:50:00,10389.0000,10392.0000,10389.0000,10392.0000,8
2010-03-03,11:55:00,10391.0000,10392.0000,10389.0000,10392.0000,24
2010-03-03,12:00:00,10392.0000,10393.0000,10392.0000,10392.0000,7
2010-03-03,12:05:00,10392.0000,10394.0000,10392.0000,10393.0000,13
2010-03-03,12:10:00,10395.0000,10395.0000,10392.0000,10393.0000,9
2010-03-03,12:15:00,10393.0000,10393.0000,10392.0000,10392.0000,6
2010-03-03,12:20:00,10392.0000,10396.0000,10386.0000,10394.0000,142
2010-03-03,12:25:00,10395.0000,10396.0000,10395.0000,10395.0000,11
2010-03-03,12:30:00,10396.0000,10396.0000,10394.0000,10396.0000,18
2010-03-03,12:35:00,10396.0000,10397.0000,10395.0000,10395.0000,14
2010-03-03,12:40:00,10395.0000,10396.0000,10395.0000,10396.0000,2
2010-03-03,12:45:00,10394.0000,10394.0000,10394.0000,10394.0000,1
2010-03-03,12:50:00,10394.0000,10394.0000,10392.0000,10392.0000,6
2010-03-03,12:55:00,10392.0000,10392.0000,10392.0000,10392.0000,5
2010-03-03,13:00:00,10393.0000,10393.0000,10393.0000,10393.0000,2
2010-03-03,13:05:00,10393.0000,10397.0000,10393.0000,10397.0000,37
2010-03-03,13:10:00,10397.0000,10397.0000,10395.0000,10395.0000,16
2010-03-03,13:15:00,10394.0000,10394.0000,10393.0000,10394.0000,11
2010-03-03,13:20:00,10395.0000,10396.0000,10395.0000,10396.0000,5
2010-03-03,13:25:00,10396.0000,10396.0000,10396.0000,10396.0000,1
2010-03-03,13:30:00,10398.0000,10398.0000,10397.0000,10397.0000,17
2010-03-03,13:35:00,10396.0000,10397.0000,10396.0000,10397.0000,27
2010-03-03,13:40:00,10397.0000,10398.0000,10394.0000,10395.0000,23
2010-03-03,13:45:00,10396.0000,10396.0000,10394.0000,10394.0000,41
2010-03-03,13:50:00,10394.0000,10394.0000,10393.0000,10394.0000,11
2010-03-03,13:55:00,10394.0000,10395.0000,10394.0000,10395.0000,9
2010-03-03,14:00:00,10395.0000,10396.0000,10394.0000,10395.0000,16
2010-03-03,14:05:00,10395.0000,10395.0000,10394.0000,10394.0000,5
2010-03-03,14:10:00,10394.0000,10394.0000,10394.0000,10394.0000,5
2010-03-03,14:15:00,10393.0000,10393.0000,10393.0000,10393.0000,3
2010-03-03,14:20:00,10394.0000,10395.0000,10394.0000,10394.0000,8
2010-03-03,14:25:00,10394.0000,10397.0000,10393.0000,10396.0000,26
2010-03-03,14:30:00,10396.0000,10398.0000,10396.0000,10398.0000,68
2010-03-03,14:35:00,10397.0000,10397.0000,10397.0000,10397.0000,4
2010-03-03,14:40:00,10396.0000,10397.0000,10396.0000,10396.0000,18
2010-03-03,14:45:00,10396.0000,10396.0000,10396.0000,10396.0000,10
2010-03-03,14:50:00,10395.0000,10395.0000,10394.0000,10394.0000,25
2010-03-03,14:55:00,10393.0000,10393.0000,10391.0000,10392.0000,20
2010-03-03,15:00:00,10392.0000,10395.0000,10392.0000,10395.0000,12
2010-03-03,15:05:00,10394.0000,10394.0000,10393.0000,10393.0000,15
2010-03-03,15:10:00,10392.0000,10393.0000,10390.0000,10392.0000,36
2010-03-03,15:15:00,10391.0000,10391.0000,10390.0000,10390.0000,21
2010-03-03,15:20:00,10390.0000,10391.0000,10389.0000,10390.0000,43
2010-03-03,15:25:00,10389.0000,10390.0000,10387.0000,10390.0000,25
2010-03-03,15:30:00,10389.0000,10393.0000,10389.0000,10392.0000,45
2010-03-03,15:35:00,10394.0000,10396.0000,10394.0000,10394.0000,25
2010-03-03,15:40:00,10394.0000,10395.0000,10393.0000,10395.0000,13
2010-03-03,15:45:00,10396.0000,10398.0000,10394.0000,10394.0000,12
2010-03-03,15:50:00,10394.0000,10398.0000,10394.0000,10397.0000,16
2010-03-03,15:55:00,10396.0000,10398.0000,10396.0000,10396.0000,78
2010-03-03,16:00:00,10395.0000,10404.0000,10394.0000,10404.0000,223
2010-03-03,16:05:00,10403.0000,10404.0000,10397.0000,10404.0000,106
2010-03-03,16:10:00,10404.0000,10408.0000,10401.0000,10404.0000,198
2010-03-03,16:15:00,10405.0000,10408.0000,10404.0000,10404.0000,138
2010-03-03,16:20:00,10405.0000,10406.0000,10401.0000,10401.0000,108
2010-03-03,16:25:00,10401.0000,10406.0000,10401.0000,10404.0000,123
2010-03-03,16:30:00,10405.0000,10407.0000,10402.0000,10403.0000,135
2010-03-03,16:35:00,10403.0000,10406.0000,10399.0000,10401.0000,84
2010-03-03,16:40:00,10402.0000,10403.0000,10394.0000,10394.0000,125
2010-03-03,16:45:00,10394.0000,10394.0000,10390.0000,10390.0000,63
2010-03-03,16:50:00,10391.0000,10392.0000,10386.0000,10389.0000,68
2010-03-03,16:55:00,10390.0000,10391.0000,10390.0000,10391.0000,58
2010-03-03,17:00:00,10390.0000,10396.0000,10390.0000,10396.0000,120
2010-03-03,17:05:00,10395.0000,10396.0000,10382.0000,10385.0000,210
2010-03-03,17:10:00,10386.0000,10387.0000,10381.0000,10381.0000,134
2010-03-03,17:15:00,10382.0000,10387.0000,10382.0000,10387.0000,80
2010-03-03,17:20:00,10387.0000,10396.0000,10387.0000,10396.0000,74
2010-03-03,17:25:00,10394.0000,10401.0000,10393.0000,10397.0000,98
2010-03-03,17:30:00,10398.0000,10398.0000,10393.0000,10396.0000,90
2010-03-03,17:35:00,10396.0000,10397.0000,10395.0000,10395.0000,60
2010-03-03,17:40:00,10394.0000,10398.0000,10392.0000,10392.0000,33
2010-03-03,17:45:00,10392.0000,10400.0000,10392.0000,10397.0000,31
2010-03-03,17:50:00,10397.0000,10400.0000,10396.0000,10399.0000,46
2010-03-03,17:55:00,10399.0000,10399.0000,10396.0000,10396.0000,16
2010-03-03,18:00:00,10396.0000,10399.0000,10396.0000,10398.0000,18
2010-03-03,18:05:00,10396.0000,10396.0000,10394.0000,10395.0000,71
2010-03-03,18:10:00,10395.0000,10396.0000,10395.0000,10395.0000,26
2010-03-03,18:15:00,10396.0000,10399.0000,10396.0000,10398.0000,49
2010-03-03,18:20:00,10397.0000,10404.0000,10396.0000,10397.0000,93
2010-03-03,18:25:00,10398.0000,10399.0000,10396.0000,10396.0000,71
2010-03-03,18:30:00,10395.0000,10399.0000,10395.0000,10396.0000,36
2010-03-03,18:35:00,10396.0000,10400.0000,10396.0000,10399.0000,39
2010-03-03,18:40:00,10398.0000,10398.0000,10396.0000,10397.0000,11
2010-03-03,18:45:00,10399.0000,10399.0000,10396.0000,10398.0000,37
2010-03-03,18:50:00,10397.0000,10400.0000,10397.0000,10398.0000,51
2010-03-03,18:55:00,10396.0000,10398.0000,10395.0000,10398.0000,27
2010-03-03,19:00:00,10398.0000,10400.0000,10398.0000,10399.0000,31
2010-03-03,19:05:00,10397.0000,10398.0000,10397.0000,10398.0000,3
2010-03-03,19:10:00,10398.0000,10399.0000,10397.0000,10399.0000,62
2010-03-03,19:15:00,10399.0000,10399.0000,10396.0000,10397.0000,45
2010-03-03,19:20:00,10394.0000,10396.0000,10393.0000,10394.0000,24
2010-03-03,19:25:00,10395.0000,10404.0000,10395.0000,10404.0000,51
2010-03-03,19:30:00,10405.0000,10406.0000,10400.0000,10401.0000,71
2010-03-03,19:35:00,10404.0000,10408.0000,10404.0000,10406.0000,85
2010-03-03,19:40:00,10406.0000,10411.0000,10405.0000,10407.0000,149
2010-03-03,19:45:00,10406.0000,10410.0000,10405.0000,10409.0000,79
2010-03-03,19:50:00,10409.0000,10409.0000,10406.0000,10407.0000,65
2010-03-03,19:55:00,10407.0000,10407.0000,10398.0000,10399.0000,170
2010-03-03,20:00:00,10399.0000,10402.0000,10398.0000,10401.0000,98
2010-03-03,20:05:00,10400.0000,10401.0000,10394.0000,10394.0000,53
2010-03-03,20:10:00,10394.0000,10394.0000,10385.0000,10393.0000,190
2010-03-03,20:15:00,10392.0000,10394.0000,10390.0000,10392.0000,110
2010-03-03,20:20:00,10392.0000,10394.0000,10392.0000,10394.0000,38
2010-03-03,20:25:00,10393.0000,10393.0000,10388.0000,10392.0000,68
2010-03-03,20:30:00,10392.0000,10394.0000,10391.0000,10394.0000,57
2010-03-03,20:35:00,10394.0000,10398.0000,10385.0000,10388.0000,243
2010-03-03,20:40:00,10388.0000,10393.0000,10379.0000,10382.0000,365
2010-03-03,20:45:00,10382.0000,10393.0000,10381.0000,10392.0000,124
2010-03-03,20:50:00,10391.0000,10394.0000,10387.0000,10391.0000,154
2010-03-03,20:55:00,10393.0000,10394.0000,10389.0000,10391.0000,55
2010-03-03,21:00:00,10390.0000,10392.0000,10387.0000,10388.0000,51
2010-03-03,21:05:00,10389.0000,10392.0000,10387.0000,10392.0000,66
2010-03-03,21:10:00,10392.0000,10392.0000,10384.0000,10384.0000,129
2010-03-03,21:15:00,10386.0000,10401.0000,10386.0000,10399.0000,388
2010-03-03,21:20:00,10400.0000,10401.0000,10397.0000,10400.0000,299
2010-03-03,21:25:00,10399.0000,10407.0000,10398.0000,10406.0000,150
2010-03-03,21:30:00,10406.0000,10409.0000,10403.0000,10403.0000,204
2010-03-03,21:35:00,10403.0000,10407.0000,10400.0000,10403.0000,184
2010-03-03,21:40:00,10403.0000,10406.0000,10401.0000,10405.0000,172
2010-03-03,21:45:00,10405.0000,10406.0000,10402.0000,10404.0000,89
2010-03-03,21:50:00,10404.0000,10415.0000,10403.0000,10415.0000,261
2010-03-03,21:55:00,10415.0000,10420.0000,10412.0000,10414.0000,409
2010-03-03,22:00:00,10413.0000,10422.0000,10411.0000,10413.0000,304
2010-03-03,22:05:00,10414.0000,10418.0000,10411.0000,10411.0000,203
2010-03-03,22:10:00,10412.0000,10415.0000,10410.0000,10413.0000,97
2010-03-03,22:15:00,10414.0000,10415.0000,10412.0000,10413.0000,94
2010-03-03,22:20:00,10414.0000,10417.0000,10414.0000,10417.0000,79
2010-03-03,22:25:00,10416.0000,10416.0000,10413.0000,10415.0000,236
2010-03-03,22:30:00,10414.0000,10420.0000,10409.0000,10413.0000,1851
2010-03-03,22:35:00,10413.0000,10417.0000,10405.0000,10412.0000,2486
2010-03-03,22:40:00,10411.0000,10414.0000,10403.0000,10413.0000,1339
2010-03-03,22:45:00,10413.0000,10426.0000,10406.0000,10423.0000,1949
2010-03-03,22:50:00,10423.0000,10436.0000,10421.0000,10429.0000,1917
2010-03-03,22:55:00,10430.0000,10434.0000,10426.0000,10429.0000,761
2010-03-03,23:00:00,10430.0000,10444.0000,10422.0000,10426.0000,3255
2010-03-03,23:05:00,10425.0000,10431.0000,10422.0000,10424.0000,1321
2010-03-03,23:10:00,10424.0000,10429.0000,10419.0000,10428.0000,2686
2010-03-03,23:15:00,10428.0000,10437.0000,10425.0000,10432.0000,893
2010-03-03,23:20:00,10433.0000,10438.0000,10430.0000,10433.0000,1209
2010-03-03,23:25:00,10432.0000,10437.0000,10428.0000,10428.0000,1336
2010-03-03,23:30:00,10429.0000,10438.0000,10424.0000,10438.0000,1871
2010-03-03,23:35:00,10438.0000,10449.0000,10434.0000,10441.0000,2472
2010-03-03,23:40:00,10441.0000,10444.0000,10435.0000,10438.0000,1355
2010-03-03,23:45:00,10439.0000,10442.0000,10437.0000,10441.0000,902
2010-03-03,23:50:00,10441.0000,10443.0000,10437.0000,10442.0000,810
2010-03-03,23:55:00,10442.0000,10457.0000,10442.0000,10447.0000,2813
2010-03-04,00:00:00,10448.0000,10451.0000,10444.0000,10446.0000,1188
2010-03-04,00:05:00,10447.0000,10458.0000,10447.0000,10451.0000,1800
2010-03-04,00:10:00,10450.0000,10452.0000,10443.0000,10446.0000,1309
2010-03-04,00:15:00,10447.0000,10452.0000,10444.0000,10448.0000,799
2010-03-04,00:20:00,10448.0000,10451.0000,10443.0000,10448.0000,1344
2010-03-04,00:25:00,10448.0000,10455.0000,10447.0000,10451.0000,1191
2010-03-04,00:30:00,10452.0000,10455.0000,10446.0000,10450.0000,884
2010-03-04,00:35:00,10450.0000,10451.0000,10438.0000,10443.0000,1053
2010-03-04,00:40:00,10443.0000,10444.0000,10440.0000,10440.0000,592
2010-03-04,00:45:00,10441.0000,10445.0000,10440.0000,10443.0000,584
2010-03-04,00:50:00,10443.0000,10444.0000,10438.0000,10439.0000,381
2010-03-04,00:55:00,10439.0000,10442.0000,10438.0000,10438.0000,500
2010-03-04,01:00:00,10438.0000,10440.0000,10432.0000,10433.0000,612
2010-03-04,01:05:00,10434.0000,10434.0000,10422.0000,10426.0000,2121
2010-03-04,01:10:00,10425.0000,10427.0000,10422.0000,10424.0000,843
2010-03-04,01:15:00,10424.0000,10427.0000,10424.0000,10426.0000,411
2010-03-04,01:20:00,10427.0000,10429.0000,10425.0000,10428.0000,534
2010-03-04,01:25:00,10428.0000,10430.0000,10425.0000,10427.0000,485
2010-03-04,01:30:00,10426.0000,10430.0000,10423.0000,10424.0000,519
2010-03-04,01:35:00,10424.0000,10425.0000,10418.0000,10421.0000,1048
2010-03-04,01:40:00,10423.0000,10425.0000,10420.0000,10421.0000,388
2010-03-04,01:45:00,10421.0000,10423.0000,10418.0000,10421.0000,757
2010-03-04,01:50:00,10421.0000,10422.0000,10412.0000,10413.0000,1483
2010-03-04,01:55:00,10412.0000,10417.0000,10412.0000,10416.0000,734
2010-03-04,02:00:00,10415.0000,10422.0000,10414.0000,10419.0000,690
2010-03-04,02:05:00,10419.0000,10421.0000,10416.0000,10417.0000,359
2010-03-04,02:10:00,10418.0000,10421.0000,10416.0000,10419.0000,451
2010-03-04,02:15:00,10419.0000,10430.0000,10417.0000,10429.0000,1175
2010-03-04,02:20:00,10429.0000,10432.0000,10424.0000,10425.0000,724
2010-03-04,02:25:00,10425.0000,10429.0000,10415.0000,10416.0000,548
2010-03-04,02:30:00,10417.0000,10421.0000,10413.0000,10416.0000,712
2010-03-04,02:35:00,10415.0000,10418.0000,10412.0000,10416.0000,439
2010-03-04,02:40:00,10416.0000,10423.0000,10414.0000,10416.0000,457
2010-03-04,02:45:00,10416.0000,10420.0000,10416.0000,10417.0000,280
2010-03-04,02:50:00,10418.0000,10422.0000,10416.0000,10420.0000,191
2010-03-04,02:55:00,10420.0000,10425.0000,10416.0000,10423.0000,887
2010-03-04,03:00:00,10423.0000,10428.0000,10421.0000,10423.0000,610
2010-03-04,03:05:00,10423.0000,10426.0000,10420.0000,10423.0000,311
2010-03-04,03:10:00,10423.0000,10427.0000,10420.0000,10421.0000,497
2010-03-04,03:15:00,10421.0000,10421.0000,10409.0000,10412.0000,1205
2010-03-04,03:20:00,10411.0000,10413.0000,10399.0000,10402.0000,1408
2010-03-04,03:25:00,10403.0000,10403.0000,10391.0000,10397.0000,1299
2010-03-04,03:30:00,10397.0000,10402.0000,10395.0000,10399.0000,878
2010-03-04,03:35:00,10399.0000,10405.0000,10395.0000,10395.0000,1072
2010-03-04,03:40:00,10395.0000,10398.0000,10380.0000,10381.0000,2112
2010-03-04,03:45:00,10380.0000,10381.0000,10364.0000,10372.0000,3925
2010-03-04,03:50:00,10372.0000,10382.0000,10370.0000,10381.0000,2043
2010-03-04,03:55:00,10381.0000,10386.0000,10376.0000,10379.0000,1843
2010-03-04,04:00:00,10378.0000,10387.0000,10376.0000,10385.0000,1045
2010-03-04,04:05:00,10384.0000,10392.0000,10382.0000,10389.0000,889
2010-03-04,04:10:00,10389.0000,10398.0000,10386.0000,10393.0000,1512
2010-03-04,04:15:00,10393.0000,10395.0000,10389.0000,10392.0000,696
2010-03-04,04:20:00,10392.0000,10393.0000,10386.0000,10392.0000,742
2010-03-04,04:25:00,10392.0000,10393.0000,10386.0000,10390.0000,1091
2010-03-04,04:30:00,10390.0000,10399.0000,10384.0000,10396.0000,1224
2010-03-04,04:35:00,10397.0000,10404.0000,10394.0000,10397.0000,1107
2010-03-04,04:40:00,10398.0000,10401.0000,10395.0000,10398.0000,792
2010-03-04,04:45:00,10398.0000,10406.0000,10396.0000,10401.0000,839
2010-03-04,04:50:00,10402.0000,10402.0000,10388.0000,10389.0000,1074
2010-03-04,04:55:00,10389.0000,10394.0000,10378.0000,10387.0000,3269
2010-03-04,05:00:00,10388.0000,10401.0000,10386.0000,10388.0000,1389
2010-03-04,05:05:00,10388.0000,10391.0000,10386.0000,10391.0000,342
2010-03-04,05:10:00,10391.0000,10393.0000,10384.0000,10388.0000,482
2010-03-04,05:20:00,10387.0000,10387.0000,10387.0000,10387.0000,1
2010-03-04,05:30:00,10384.0000,10388.0000,10383.0000,10388.0000,104
2010-03-04,05:35:00,10387.0000,10387.0000,10386.0000,10387.0000,17
2010-03-04,05:40:00,10388.0000,10390.0000,10388.0000,10388.0000,20
2010-03-04,05:45:00,10387.0000,10387.0000,10385.0000,10385.0000,4
2010-03-04,05:50:00,10386.0000,10387.0000,10384.0000,10387.0000,37
2010-03-04,05:55:00,10386.0000,10386.0000,10386.0000,10386.0000,2
2010-03-04,06:00:00,10385.0000,10385.0000,10384.0000,10384.0000,2
2010-03-04,06:10:00,10386.0000,10386.0000,10385.0000,10385.0000,3
2010-03-04,06:15:00,10385.0000,10386.0000,10385.0000,10386.0000,5
2010-03-04,06:25:00,10387.0000,10391.0000,10384.0000,10384.0000,47
2010-03-04,07:00:00,10385.0000,10387.0000,10383.0000,10387.0000,25
2010-03-04,07:05:00,10387.0000,10389.0000,10386.0000,10386.0000,6
2010-03-04,07:10:00,10387.0000,10388.0000,10387.0000,10388.0000,5
2010-03-04,07:20:00,10387.0000,10387.0000,10383.0000,10383.0000,9
2010-03-04,07:25:00,10382.0000,10382.0000,10381.0000,10381.0000,4
2010-03-04,07:30:00,10381.0000,10381.0000,10380.0000,10380.0000,8
2010-03-04,07:35:00,10380.0000,10380.0000,10380.0000,10380.0000,2
2010-03-04,07:40:00,10381.0000,10381.0000,10381.0000,10381.0000,1
2010-03-04,07:45:00,10380.0000,10382.0000,10380.0000,10382.0000,5
2010-03-04,07:50:00,10382.0000,10385.0000,10382.0000,10385.0000,6
2010-03-04,07:55:00,10383.0000,10383.0000,10383.0000,10383.0000,8
2010-03-04,08:00:00,10380.0000,10380.0000,10379.0000,10379.0000,10
2010-03-04,08:05:00,10378.0000,10380.0000,10378.0000,10380.0000,2
2010-03-04,08:10:00,10380.0000,10380.0000,10380.0000,10380.0000,2
2010-03-04,08:15:00,10381.0000,10383.0000,10380.0000,10380.0000,12
2010-03-04,08:20:00,10380.0000,10381.0000,10380.0000,10381.0000,12
2010-03-04,08:25:00,10382.0000,10383.0000,10382.0000,10383.0000,9
2010-03-04,08:30:00,10382.0000,10382.0000,10381.0000,10381.0000,8
2010-03-04,08:35:00,10380.0000,10383.0000,10380.0000,10383.0000,16
2010-03-04,08:40:00,10384.0000,10384.0000,10383.0000,10383.0000,5
2010-03-04,08:50:00,10382.0000,10382.0000,10381.0000,10382.0000,11
2010-03-04,08:55:00,10382.0000,10382.0000,10380.0000,10380.0000,4
2010-03-04,09:00:00,10381.0000,10382.0000,10380.0000,10380.0000,6
2010-03-04,09:05:00,10381.0000,10381.0000,10381.0000,10381.0000,6
2010-03-04,09:10:00,10381.0000,10382.0000,10381.0000,10382.0000,6
2010-03-04,09:15:00,10382.0000,10382.0000,10381.0000,10381.0000,7
2010-03-04,09:20:00,10381.0000,10381.0000,10380.0000,10380.0000,8
2010-03-04,09:25:00,10381.0000,10381.0000,10381.0000,10381.0000,1
2010-03-04,09:30:00,10380.0000,10380.0000,10379.0000,10379.0000,5
2010-03-04,09:35:00,10379.0000,10379.0000,10378.0000,10378.0000,9
2010-03-04,09:40:00,10379.0000,10379.0000,10379.0000,10379.0000,1
2010-03-04,09:45:00,10380.0000,10382.0000,10380.0000,10381.0000,17
2010-03-04,09:50:00,10382.0000,10382.0000,10382.0000,10382.0000,3
2010-03-04,09:55:00,10381.0000,10381.0000,10381.0000,10381.0000,3
2010-03-04,10:00:00,10382.0000,10382.0000,10382.0000,10382.0000,2
2010-03-04,10:05:00,10380.0000,10383.0000,10380.0000,10383.0000,31
2010-03-04,10:10:00,10382.0000,10382.0000,10377.0000,10379.0000,71
2010-03-04,10:15:00,10379.0000,10379.0000,10379.0000,10379.0000,4
2010-03-04,10:20:00,10381.0000,10384.0000,10381.0000,10384.0000,9
2010-03-04,10:25:00,10385.0000,10386.0000,10381.0000,10381.0000,34
2010-03-04,10:30:00,10380.0000,10381.0000,10380.0000,10381.0000,7
2010-03-04,10:35:00,10380.0000,10381.0000,10380.0000,10381.0000,7
2010-03-04,10:40:00,10380.0000,10383.0000,10380.0000,10383.0000,22
2010-03-04,10:45:00,10382.0000,10382.0000,10381.0000,10382.0000,7
2010-03-04,10:50:00,10382.0000,10382.0000,10379.0000,10380.0000,21
2010-03-04,10:55:00,10380.0000,10380.0000,10380.0000,10380.0000,2
2010-03-04,11:00:00,10380.0000,10380.0000,10375.0000,10376.0000,47
2010-03-04,11:05:00,10375.0000,10376.0000,10373.0000,10374.0000,41
2010-03-04,11:10:00,10374.0000,10375.0000,10369.0000,10371.0000,75
2010-03-04,11:15:00,10371.0000,10372.0000,10370.0000,10372.0000,38
2010-03-04,11:20:00,10372.0000,10372.0000,10369.0000,10371.0000,18
2010-03-04,11:25:00,10370.0000,10370.0000,10361.0000,10365.0000,134
2010-03-04,11:30:00,10365.0000,10371.0000,10365.0000,10369.0000,62
2010-03-04,11:35:00,10369.0000,10370.0000,10367.0000,10368.0000,46
2010-03-04,11:40:00,10368.0000,10370.0000,10368.0000,10369.0000,15
2010-03-04,11:45:00,10370.0000,10371.0000,10367.0000,10368.0000,28
2010-03-04,11:50:00,10368.0000,10370.0000,10366.0000,10366.0000,17
2010-03-04,11:55:00,10366.0000,10366.0000,10364.0000,10365.0000,11
2010-03-04,12:00:00,10365.0000,10367.0000,10364.0000,10366.0000,27
2010-03-04,12:05:00,10365.0000,10366.0000,10362.0000,10362.0000,77
2010-03-04,12:10:00,10363.0000,10363.0000,10359.0000,10362.0000,67
2010-03-04,12:15:00,10361.0000,10361.0000,10358.0000,10358.0000,30
2010-03-04,12:20:00,10357.0000,10361.0000,10354.0000,10360.0000,91
2010-03-04,12:25:00,10361.0000,10362.0000,10358.0000,10358.0000,32
2010-03-04,12:30:00,10358.0000,10362.0000,10357.0000,10360.0000,36
2010-03-04,12:35:00,10360.0000,10361.0000,10360.0000,10360.0000,8
2010-03-04,12:40:00,10360.0000,10360.0000,10360.0000,10360.0000,6
2010-03-04,12:45:00,10359.0000,10363.0000,10359.0000,10362.0000,90
2010-03-04,12:50:00,10362.0000,10363.0000,10360.0000,10361.0000,32
2010-03-04,12:55:00,10361.0000,10361.0000,10359.0000,10360.0000,30
2010-03-04,13:00:00,10360.0000,10360.0000,10359.0000,10360.0000,6
2010-03-04,13:05:00,10360.0000,10360.0000,10358.0000,10359.0000,17
2010-03-04,13:10:00,10360.0000,10361.0000,10359.0000,10359.0000,28
2010-03-04,13:15:00,10359.0000,10359.0000,10357.0000,10358.0000,21
2010-03-04,13:20:00,10358.0000,10359.0000,10358.0000,10358.0000,9
2010-03-04,13:25:00,10356.0000,10356.0000,10354.0000,10355.0000,20
2010-03-04,13:30:00,10354.0000,10355.0000,10351.0000,10354.0000,68
2010-03-04,13:35:00,10354.0000,10354.0000,10353.0000,10353.0000,8
2010-03-04,13:40:00,10353.0000,10356.0000,10353.0000,10356.0000,21
2010-03-04,13:45:00,10356.0000,10357.0000,10355.0000,10355.0000,12
2010-03-04,13:50:00,10356.0000,10357.0000,10356.0000,10357.0000,10
2010-03-04,13:55:00,10356.0000,10358.0000,10356.0000,10357.0000,12
2010-03-04,14:00:00,10356.0000,10356.0000,10354.0000,10356.0000,41
2010-03-04,14:05:00,10356.0000,10359.0000,10356.0000,10358.0000,36
2010-03-04,14:10:00,10358.0000,10358.0000,10358.0000,10358.0000,9
2010-03-04,14:15:00,10357.0000,10357.0000,10355.0000,10356.0000,21
2010-03-04,14:20:00,10355.0000,10357.0000,10355.0000,10357.0000,12
2010-03-04,14:25:00,10356.0000,10356.0000,10353.0000,10354.0000,40
2010-03-04,14:30:00,10353.0000,10355.0000,10353.0000,10354.0000,14
2010-03-04,14:35:00,10355.0000,10355.0000,10355.0000,10355.0000,2
2010-03-04,14:40:00,10355.0000,10356.0000,10353.0000,10354.0000,35
2010-03-04,14:45:00,10355.0000,10356.0000,10355.0000,10355.0000,29
2010-03-04,14:50:00,10355.0000,10356.0000,10355.0000,10356.0000,35
2010-03-04,14:55:00,10356.0000,10358.0000,10355.0000,10357.0000,88
2010-03-04,15:00:00,10358.0000,10358.0000,10355.0000,10356.0000,64
2010-03-04,15:05:00,10356.0000,10363.0000,10355.0000,10362.0000,162
2010-03-04,15:10:00,10362.0000,10364.0000,10361.0000,10363.0000,54
2010-03-04,15:15:00,10362.0000,10364.0000,10362.0000,10362.0000,37
2010-03-04,15:20:00,10362.0000,10365.0000,10361.0000,10365.0000,61
2010-03-04,15:25:00,10364.0000,10365.0000,10362.0000,10363.0000,63
2010-03-04,15:30:00,10363.0000,10364.0000,10362.0000,10362.0000,39
2010-03-04,15:35:00,10362.0000,10364.0000,10357.0000,10357.0000,75
2010-03-04,15:40:00,10357.0000,10360.0000,10357.0000,10359.0000,32
2010-03-04,15:45:00,10359.0000,10362.0000,10355.0000,10355.0000,62
2010-03-04,15:50:00,10356.0000,10362.0000,10356.0000,10361.0000,53
2010-03-04,15:55:00,10362.0000,10365.0000,10360.0000,10360.0000,45
2010-03-04,16:00:00,10361.0000,10365.0000,10359.0000,10362.0000,261
2010-03-04,16:05:00,10362.0000,10368.0000,10360.0000,10365.0000,161
2010-03-04,16:10:00,10366.0000,10376.0000,10366.0000,10372.0000,338
2010-03-04,16:15:00,10373.0000,10375.0000,10371.0000,10372.0000,65
2010-03-04,16:20:00,10372.0000,10375.0000,10368.0000,10375.0000,53
2010-03-04,16:25:00,10374.0000,10374.0000,10370.0000,10371.0000,49
2010-03-04,16:30:00,10370.0000,10373.0000,10370.0000,10371.0000,32
2010-03-04,16:35:00,10370.0000,10370.0000,10367.0000,10370.0000,144
2010-03-04,16:40:00,10369.0000,10378.0000,10369.0000,10378.0000,121
2010-03-04,16:45:00,10379.0000,10380.0000,10376.0000,10376.0000,46
2010-03-04,16:50:00,10376.0000,10379.0000,10374.0000,10379.0000,52
2010-03-04,16:55:00,10380.0000,10381.0000,10377.0000,10379.0000,52
2010-03-04,17:00:00,10378.0000,10380.0000,10374.0000,10376.0000,73
2010-03-04,17:05:00,10377.0000,10378.0000,10371.0000,10376.0000,75
2010-03-04,17:10:00,10376.0000,10376.0000,10371.0000,10371.0000,30
2010-03-04,17:15:00,10371.0000,10374.0000,10369.0000,10373.0000,29
2010-03-04,17:20:00,10372.0000,10373.0000,10370.0000,10372.0000,32
2010-03-04,17:25:00,10373.0000,10377.0000,10373.0000,10375.0000,39
2010-03-04,17:30:00,10374.0000,10383.0000,10374.0000,10380.0000,55
2010-03-04,17:35:00,10380.0000,10383.0000,10378.0000,10378.0000,23
2010-03-04,17:40:00,10377.0000,10380.0000,10376.0000,10377.0000,29
2010-03-04,17:45:00,10376.0000,10381.0000,10375.0000,10380.0000,33
2010-03-04,17:50:00,10380.0000,10383.0000,10378.0000,10378.0000,50
2010-03-04,17:55:00,10380.0000,10380.0000,10377.0000,10380.0000,26
2010-03-04,18:00:00,10379.0000,10386.0000,10378.0000,10383.0000,61
2010-03-04,18:05:00,10384.0000,10389.0000,10384.0000,10388.0000,72
2010-03-04,18:10:00,10389.0000,10389.0000,10388.0000,10389.0000,26
2010-03-04,18:15:00,10387.0000,10390.0000,10386.0000,10389.0000,47
2010-03-04,18:20:00,10388.0000,10389.0000,10385.0000,10385.0000,39
2010-03-04,18:25:00,10385.0000,10387.0000,10385.0000,10387.0000,36
2010-03-04,18:30:00,10386.0000,10387.0000,10385.0000,10387.0000,7
2010-03-04,18:35:00,10386.0000,10388.0000,10386.0000,10388.0000,16
2010-03-04,18:40:00,10387.0000,10388.0000,10386.0000,10386.0000,12
2010-03-04,18:45:00,10387.0000,10388.0000,10383.0000,10388.0000,16
2010-03-04,18:50:00,10386.0000,10388.0000,10386.0000,10388.0000,2
2010-03-04,18:55:00,10387.0000,10390.0000,10387.0000,10390.0000,31
2010-03-04,19:00:00,10389.0000,10389.0000,10379.0000,10382.0000,53
2010-03-04,19:05:00,10380.0000,10385.0000,10380.0000,10385.0000,68
2010-03-04,19:10:00,10384.0000,10384.0000,10381.0000,10381.0000,36
2010-03-04,19:15:00,10380.0000,10380.0000,10374.0000,10376.0000,45
2010-03-04,19:20:00,10377.0000,10378.0000,10377.0000,10377.0000,22
2010-03-04,19:25:00,10377.0000,10380.0000,10375.0000,10375.0000,31
2010-03-04,19:30:00,10376.0000,10383.0000,10376.0000,10382.0000,71
2010-03-04,19:35:00,10382.0000,10386.0000,10382.0000,10386.0000,53
2010-03-04,19:40:00,10387.0000,10398.0000,10387.0000,10395.0000,140
2010-03-04,19:45:00,10394.0000,10401.0000,10390.0000,10390.0000,79
2010-03-04,19:50:00,10390.0000,10395.0000,10390.0000,10395.0000,35
2010-03-04,19:55:00,10395.0000,10395.0000,10387.0000,10388.0000,41
2010-03-04,20:00:00,10387.0000,10392.0000,10385.0000,10387.0000,48
2010-03-04,20:05:00,10386.0000,10386.0000,10384.0000,10385.0000,22
2010-03-04,20:10:00,10386.0000,10394.0000,10386.0000,10394.0000,30
2010-03-04,20:15:00,10394.0000,10395.0000,10388.0000,10388.0000,66
2010-03-04,20:20:00,10386.0000,10393.0000,10384.0000,10392.0000,99
2010-03-04,20:25:00,10392.0000,10394.0000,10387.0000,10388.0000,51
2010-03-04,20:30:00,10389.0000,10392.0000,10389.0000,10389.0000,34
2010-03-04,20:35:00,10389.0000,10391.0000,10388.0000,10388.0000,64
2010-03-04,20:40:00,10389.0000,10392.0000,10388.0000,10391.0000,77
2010-03-04,20:45:00,10391.0000,10397.0000,10390.0000,10397.0000,94
2010-03-04,20:50:00,10397.0000,10403.0000,10396.0000,10401.0000,271
2010-03-04,20:55:00,10401.0000,10403.0000,10399.0000,10399.0000,83
2010-03-04,21:00:00,10401.0000,10401.0000,10395.0000,10396.0000,194
2010-03-04,21:05:00,10396.0000,10398.0000,10394.0000,10395.0000,43
2010-03-04,21:10:00,10394.0000,10398.0000,10390.0000,10397.0000,152
2010-03-04,21:15:00,10397.0000,10399.0000,10396.0000,10397.0000,70
2010-03-04,21:20:00,10397.0000,10397.0000,10392.0000,10394.0000,67
2010-03-04,21:25:00,10395.0000,10397.0000,10390.0000,10393.0000,112
2010-03-04,21:30:00,10394.0000,10408.0000,10389.0000,10395.0000,631
2010-03-04,21:35:00,10396.0000,10405.0000,10394.0000,10405.0000,225
2010-03-04,21:40:00,10406.0000,10412.0000,10403.0000,10404.0000,466
2010-03-04,21:45:00,10403.0000,10406.0000,10397.0000,10404.0000,487
2010-03-04,21:50:00,10402.0000,10408.0000,10402.0000,10407.0000,183
2010-03-04,21:55:00,10408.0000,10416.0000,10408.0000,10409.0000,396
2010-03-04,22:00:00,10409.0000,10413.0000,10407.0000,10410.0000,252
2010-03-04,22:05:00,10410.0000,10412.0000,10403.0000,10405.0000,154
2010-03-04,22:10:00,10404.0000,10405.0000,10400.0000,10402.0000,271
2010-03-04,22:15:00,10403.0000,10406.0000,10400.0000,10403.0000,247
2010-03-04,22:20:00,10403.0000,10404.0000,10402.0000,10404.0000,60
2010-03-04,22:25:00,10404.0000,10408.0000,10402.0000,10404.0000,280
2010-03-04,22:30:00,10404.0000,10416.0000,10402.0000,10415.0000,2128
2010-03-04,22:35:00,10415.0000,10428.0000,10412.0000,10414.0000,2217
2010-03-04,22:40:00,10414.0000,10431.0000,10414.0000,10425.0000,1962
2010-03-04,22:45:00,10426.0000,10434.0000,10416.0000,10424.0000,2457
2010-03-04,22:50:00,10425.0000,10438.0000,10423.0000,10431.0000,1807
2010-03-04,22:55:00,10431.0000,10434.0000,10427.0000,10427.0000,871
2010-03-04,23:00:00,10427.0000,10434.0000,10412.0000,10426.0000,2848
2010-03-04,23:05:00,10425.0000,10428.0000,10414.0000,10416.0000,1773
2010-03-04,23:10:00,10415.0000,10427.0000,10415.0000,10422.0000,1478
2010-03-04,23:15:00,10423.0000,10423.0000,10405.0000,10410.0000,1947
2010-03-04,23:20:00,10410.0000,10414.0000,10403.0000,10412.0000,1337
2010-03-04,23:25:00,10412.0000,10413.0000,10403.0000,10410.0000,1446
2010-03-04,23:30:00,10410.0000,10411.0000,10381.0000,10385.0000,3657
2010-03-04,23:35:00,10385.0000,10392.0000,10382.0000,10388.0000,2249
2010-03-04,23:40:00,10389.0000,10392.0000,10378.0000,10390.0000,2088
2010-03-04,23:45:00,10390.0000,10397.0000,10385.0000,10396.0000,1172
2010-03-04,23:50:00,10396.0000,10396.0000,10385.0000,10388.0000,1090
2010-03-04,23:55:00,10388.0000,10397.0000,10388.0000,10392.0000,1180
2010-03-05,00:00:00,10393.0000,10404.0000,10390.0000,10398.0000,1069
2010-03-05,00:05:00,10398.0000,10404.0000,10398.0000,10403.0000,818
2010-03-05,00:10:00,10404.0000,10411.0000,10400.0000,10403.0000,1169
2010-03-05,00:15:00,10403.0000,10409.0000,10403.0000,10405.0000,652
2010-03-05,00:20:00,10405.0000,10408.0000,10401.0000,10406.0000,966
2010-03-05,00:25:00,10407.0000,10413.0000,10402.0000,10406.0000,1377
2010-03-05,00:30:00,10406.0000,10409.0000,10397.0000,10397.0000,873
2010-03-05,00:35:00,10398.0000,10401.0000,10396.0000,10399.0000,1235
2010-03-05,00:40:00,10399.0000,10402.0000,10395.0000,10397.0000,615
2010-03-05,00:45:00,10397.0000,10403.0000,10391.0000,10398.0000,1118
2010-03-05,00:50:00,10398.0000,10406.0000,10397.0000,10405.0000,528
2010-03-05,00:55:00,10405.0000,10409.0000,10400.0000,10405.0000,982
2010-03-05,01:00:00,10405.0000,10406.0000,10397.0000,10397.0000,922
2010-03-05,01:05:00,10398.0000,10401.0000,10397.0000,10397.0000,556
2010-03-05,01:10:00,10397.0000,10403.0000,10396.0000,10400.0000,613
2010-03-05,01:15:00,10400.0000,10404.0000,10399.0000,10403.0000,561
2010-03-05,01:20:00,10403.0000,10409.0000,10402.0000,10405.0000,738
2010-03-05,01:25:00,10404.0000,10407.0000,10401.0000,10404.0000,352
2010-03-05,01:30:00,10405.0000,10411.0000,10404.0000,10404.0000,443
2010-03-05,01:35:00,10404.0000,10404.0000,10397.0000,10399.0000,652
2010-03-05,01:40:00,10399.0000,10402.0000,10395.0000,10401.0000,304
2010-03-05,01:45:00,10401.0000,10404.0000,10400.0000,10404.0000,164
2010-03-05,01:50:00,10403.0000,10407.0000,10401.0000,10405.0000,527
2010-03-05,01:55:00,10406.0000,10408.0000,10403.0000,10406.0000,329
2010-03-05,02:00:00,10406.0000,10406.0000,10402.0000,10402.0000,136
2010-03-05,02:05:00,10402.0000,10409.0000,10401.0000,10407.0000,418
2010-03-05,02:10:00,10407.0000,10409.0000,10405.0000,10408.0000,175
2010-03-05,02:15:00,10409.0000,10419.0000,10408.0000,10411.0000,1348
2010-03-05,02:20:00,10411.0000,10413.0000,10407.0000,10409.0000,990
2010-03-05,02:25:00,10408.0000,10412.0000,10407.0000,10409.0000,718
2010-03-05,02:30:00,10409.0000,10410.0000,10399.0000,10402.0000,699
2010-03-05,02:35:00,10402.0000,10402.0000,10398.0000,10400.0000,531
2010-03-05,02:40:00,10400.0000,10400.0000,10392.0000,10398.0000,779
2010-03-05,02:45:00,10398.0000,10399.0000,10390.0000,10395.0000,661
2010-03-05,02:50:00,10395.0000,10402.0000,10394.0000,10399.0000,718
2010-03-05,02:55:00,10399.0000,10406.0000,10398.0000,10405.0000,821
2010-03-05,03:00:00,10404.0000,10406.0000,10400.0000,10401.0000,402
2010-03-05,03:05:00,10401.0000,10409.0000,10401.0000,10404.0000,466
2010-03-05,03:10:00,10405.0000,10406.0000,10402.0000,10403.0000,321
2010-03-05,03:15:00,10404.0000,10412.0000,10402.0000,10406.0000,895
2010-03-05,03:20:00,10407.0000,10409.0000,10403.0000,10405.0000,347
2010-03-05,03:25:00,10404.0000,10408.0000,10403.0000,10406.0000,305
2010-03-05,03:30:00,10407.0000,10415.0000,10400.0000,10414.0000,846
2010-03-05,03:35:00,10414.0000,10415.0000,10406.0000,10409.0000,540
2010-03-05,03:40:00,10410.0000,10416.0000,10409.0000,10413.0000,393
2010-03-05,03:45:00,10413.0000,10418.0000,10412.0000,10414.0000,655
2010-03-05,03:50:00,10414.0000,10419.0000,10412.0000,10418.0000,768
2010-03-05,03:55:00,10417.0000,10418.0000,10415.0000,10415.0000,398
2010-03-05,04:00:00,10415.0000,10416.0000,10410.0000,10415.0000,1009
2010-03-05,04:05:00,10416.0000,10416.0000,10407.0000,10411.0000,510
2010-03-05,04:10:00,10410.0000,10412.0000,10406.0000,10409.0000,443
2010-03-05,04:15:00,10408.0000,10412.0000,10406.0000,10410.0000,405
2010-03-05,04:20:00,10411.0000,10412.0000,10407.0000,10411.0000,385
2010-03-05,04:25:00,10412.0000,10419.0000,10410.0000,10419.0000,919
2010-03-05,04:30:00,10419.0000,10423.0000,10415.0000,10419.0000,1839
2010-03-05,04:35:00,10419.0000,10422.0000,10417.0000,10421.0000,425
2010-03-05,04:40:00,10420.0000,10429.0000,10420.0000,10428.0000,1469
2010-03-05,04:45:00,10428.0000,10440.0000,10427.0000,10430.0000,2610
2010-03-05,04:50:00,10430.0000,10432.0000,10426.0000,10432.0000,1140
2010-03-05,04:55:00,10433.0000,10436.0000,10431.0000,10432.0000,2612
2010-03-05,05:00:00,10432.0000,10437.0000,10426.0000,10435.0000,1401
2010-03-05,05:05:00,10435.0000,10436.0000,10432.0000,10434.0000,308
2010-03-05,05:10:00,10434.0000,10437.0000,10428.0000,10431.0000,716
2010-03-05,05:20:00,10431.0000,10431.0000,10431.0000,10431.0000,1
2010-03-05,05:30:00,10430.0000,10432.0000,10427.0000,10432.0000,23
2010-03-05,05:35:00,10432.0000,10432.0000,10431.0000,10431.0000,6
2010-03-05,05:40:00,10430.0000,10432.0000,10430.0000,10432.0000,9
2010-03-05,05:45:00,10433.0000,10433.0000,10433.0000,10433.0000,1
2010-03-05,05:50:00,10432.0000,10432.0000,10431.0000,10431.0000,3
2010-03-05,05:55:00,10431.0000,10432.0000,10431.0000,10432.0000,5
2010-03-05,06:00:00,10434.0000,10434.0000,10434.0000,10434.0000,5
2010-03-05,06:05:00,10434.0000,10435.0000,10434.0000,10435.0000,15
2010-03-05,06:10:00,10433.0000,10433.0000,10433.0000,10433.0000,2
2010-03-05,06:15:00,10434.0000,10434.0000,10432.0000,10434.0000,13
2010-03-05,06:20:00,10434.0000,10435.0000,10434.0000,10435.0000,8
2010-03-05,06:25:00,10433.0000,10435.0000,10433.0000,10435.0000,4
2010-03-05,06:55:00,10435.0000,10435.0000,10435.0000,10435.0000,1
2010-03-05,07:00:00,10436.0000,10436.0000,10435.0000,10435.0000,5
2010-03-05,07:05:00,10433.0000,10435.0000,10433.0000,10435.0000,7
2010-03-05,07:10:00,10435.0000,10435.0000,10433.0000,10433.0000,14
2010-03-05,07:15:00,10433.0000,10433.0000,10433.0000,10433.0000,2
2010-03-05,07:20:00,10433.0000,10434.0000,10433.0000,10434.0000,5
2010-03-05,07:25:00,10434.0000,10434.0000,10433.0000,10433.0000,4
2010-03-05,07:30:00,10432.0000,10432.0000,10432.0000,10432.0000,2
2010-03-05,07:35:00,10433.0000,10433.0000,10433.0000,10433.0000,5
2010-03-05,07:40:00,10433.0000,10433.0000,10432.0000,10432.0000,2
2010-03-05,07:45:00,10433.0000,10436.0000,10433.0000,10436.0000,36
2010-03-05,07:50:00,10436.0000,10436.0000,10435.0000,10435.0000,20
2010-03-05,07:55:00,10435.0000,10436.0000,10435.0000,10436.0000,33
2010-03-05,08:00:00,10436.0000,10443.0000,10436.0000,10440.0000,171
2010-03-05,08:05:00,10441.0000,10444.0000,10441.0000,10443.0000,33
2010-03-05,08:10:00,10443.0000,10444.0000,10441.0000,10442.0000,24
2010-03-05,08:15:00,10442.0000,10443.0000,10441.0000,10442.0000,17
2010-03-05,08:20:00,10443.0000,10443.0000,10440.0000,10440.0000,17
2010-03-05,08:25:00,10440.0000,10442.0000,10440.0000,10442.0000,17
2010-03-05,08:30:00,10442.0000,10444.0000,10442.0000,10444.0000,63
2010-03-05,08:35:00,10443.0000,10444.0000,10443.0000,10443.0000,21
2010-03-05,08:40:00,10444.0000,10446.0000,10443.0000,10443.0000,46
2010-03-05,08:45:00,10443.0000,10446.0000,10443.0000,10446.0000,11
2010-03-05,08:50:00,10445.0000,10445.0000,10443.0000,10443.0000,22
2010-03-05,08:55:00,10443.0000,10444.0000,10443.0000,10443.0000,16
2010-03-05,09:00:00,10442.0000,10442.0000,10440.0000,10440.0000,25
2010-03-05,09:05:00,10439.0000,10441.0000,10439.0000,10441.0000,12
2010-03-05,09:10:00,10440.0000,10440.0000,10438.0000,10438.0000,5
2010-03-05,09:15:00,10439.0000,10439.0000,10438.0000,10439.0000,17
2010-03-05,09:20:00,10439.0000,10439.0000,10439.0000,10439.0000,6
2010-03-05,09:25:00,10438.0000,10439.0000,10438.0000,10438.0000,12
2010-03-05,09:30:00,10440.0000,10440.0000,10440.0000,10440.0000,5
2010-03-05,09:35:00,10440.0000,10440.0000,10439.0000,10439.0000,18
2010-03-05,09:40:00,10440.0000,10440.0000,10440.0000,10440.0000,3
2010-03-05,09:45:00,10441.0000,10441.0000,10440.0000,10440.0000,12
2010-03-05,09:50:00,10439.0000,10440.0000,10439.0000,10440.0000,2
2010-03-05,09:55:00,10441.0000,10441.0000,10440.0000,10440.0000,5
2010-03-05,10:00:00,10441.0000,10441.0000,10440.0000,10440.0000,19
2010-03-05,10:05:00,10440.0000,10440.0000,10440.0000,10440.0000,2
2010-03-05,10:10:00,10440.0000,10440.0000,10439.0000,10440.0000,13
2010-03-05,10:15:00,10439.0000,10441.0000,10438.0000,10441.0000,26
2010-03-05,10:20:00,10441.0000,10441.0000,10440.0000,10440.0000,15
2010-03-05,10:25:00,10440.0000,10441.0000,10440.0000,10441.0000,6
2010-03-05,10:30:00,10441.0000,10441.0000,10441.0000,10441.0000,5
2010-03-05,10:35:00,10440.0000,10441.0000,10440.0000,10441.0000,3
2010-03-05,10:40:00,10440.0000,10441.0000,10440.0000,10441.0000,3
2010-03-05,10:45:00,10441.0000,10442.0000,10441.0000,10441.0000,9
2010-03-05,10:50:00,10441.0000,10444.0000,10441.0000,10441.0000,47
2010-03-05,10:55:00,10441.0000,10441.0000,10436.0000,10436.0000,29
2010-03-05,11:00:00,10435.0000,10438.0000,10434.0000,10437.0000,13
2010-03-05,11:05:00,10436.0000,10436.0000,10434.0000,10436.0000,9
2010-03-05,11:10:00,10435.0000,10436.0000,10434.0000,10436.0000,30
2010-03-05,11:15:00,10437.0000,10437.0000,10437.0000,10437.0000,11
2010-03-05,11:20:00,10437.0000,10439.0000,10437.0000,10439.0000,11
2010-03-05,11:25:00,10438.0000,10439.0000,10438.0000,10438.0000,12
2010-03-05,11:30:00,10437.0000,10439.0000,10436.0000,10438.0000,18
2010-03-05,11:35:00,10439.0000,10440.0000,10436.0000,10439.0000,22
2010-03-05,11:40:00,10439.0000,10439.0000,10436.0000,10437.0000,15
2010-03-05,11:45:00,10437.0000,10437.0000,10437.0000,10437.0000,4
2010-03-05,11:50:00,10438.0000,10438.0000,10438.0000,10438.0000,1
2010-03-05,11:55:00,10439.0000,10441.0000,10439.0000,10441.0000,25
2010-03-05,12:00:00,10442.0000,10443.0000,10441.0000,10443.0000,13
2010-03-05,12:05:00,10442.0000,10442.0000,10436.0000,10439.0000,32
2010-03-05,12:10:00,10438.0000,10439.0000,10438.0000,10439.0000,8
2010-03-05,12:15:00,10439.0000,10441.0000,10439.0000,10441.0000,16
2010-03-05,12:20:00,10440.0000,10440.0000,10439.0000,10439.0000,26
2010-03-05,12:25:00,10439.0000,10440.0000,10436.0000,10436.0000,86
2010-03-05,12:30:00,10437.0000,10439.0000,10437.0000,10437.0000,25
2010-03-05,12:35:00,10439.0000,10440.0000,10439.0000,10440.0000,12
2010-03-05,12:40:00,10440.0000,10440.0000,10439.0000,10440.0000,3
2010-03-05,12:45:00,10440.0000,10440.0000,10438.0000,10439.0000,14
2010-03-05,12:50:00,10438.0000,10438.0000,10438.0000,10438.0000,1
2010-03-05,12:55:00,10439.0000,10439.0000,10439.0000,10439.0000,2
2010-03-05,13:00:00,10440.0000,10441.0000,10439.0000,10441.0000,8
2010-03-05,13:05:00,10442.0000,10444.0000,10442.0000,10444.0000,20
2010-03-05,13:10:00,10443.0000,10444.0000,10443.0000,10444.0000,14
2010-03-05,13:15:00,10444.0000,10446.0000,10443.0000,10445.0000,42
2010-03-05,13:20:00,10445.0000,10446.0000,10444.0000,10445.0000,31
2010-03-05,13:25:00,10444.0000,10444.0000,10443.0000,10443.0000,7
2010-03-05,13:30:00,10444.0000,10445.0000,10444.0000,10444.0000,6
2010-03-05,13:35:00,10444.0000,10444.0000,10444.0000,10444.0000,1
2010-03-05,13:40:00,10444.0000,10444.0000,10444.0000,10444.0000,1
2010-03-05,13:45:00,10444.0000,10444.0000,10444.0000,10444.0000,2
2010-03-05,13:50:00,10445.0000,10445.0000,10445.0000,10445.0000,19
2010-03-05,13:55:00,10447.0000,10447.0000,10447.0000,10447.0000,7
2010-03-05,14:00:00,10447.0000,10448.0000,10447.0000,10447.0000,11
2010-03-05,14:05:00,10446.0000,10446.0000,10445.0000,10445.0000,5
2010-03-05,14:10:00,10445.0000,10447.0000,10445.0000,10446.0000,8
2010-03-05,14:15:00,10446.0000,10448.0000,10446.0000,10448.0000,8
2010-03-05,14:20:00,10447.0000,10447.0000,10445.0000,10447.0000,16
2010-03-05,14:25:00,10446.0000,10446.0000,10445.0000,10446.0000,15
2010-03-05,14:30:00,10446.0000,10446.0000,10445.0000,10445.0000,6
2010-03-05,14:35:00,10445.0000,10445.0000,10443.0000,10444.0000,4
2010-03-05,14:40:00,10445.0000,10445.0000,10443.0000,10444.0000,18
2010-03-05,14:45:00,10443.0000,10444.0000,10440.0000,10441.0000,64
2010-03-05,14:50:00,10442.0000,10443.0000,10441.0000,10441.0000,15
2010-03-05,14:55:00,10442.0000,10442.0000,10439.0000,10439.0000,28
2010-03-05,15:00:00,10440.0000,10444.0000,10440.0000,10444.0000,54
2010-03-05,15:05:00,10444.0000,10447.0000,10442.0000,10444.0000,52
2010-03-05,15:10:00,10444.0000,10445.0000,10441.0000,10443.0000,44
2010-03-05,15:15:00,10444.0000,10449.0000,10443.0000,10448.0000,86
2010-03-05,15:20:00,10448.0000,10449.0000,10446.0000,10448.0000,51
2010-03-05,15:25:00,10448.0000,10448.0000,10447.0000,10447.0000,10
2010-03-05,15:30:00,10448.0000,10448.0000,10447.0000,10447.0000,11
2010-03-05,15:35:00,10448.0000,10448.0000,10446.0000,10447.0000,32
2010-03-05,15:40:00,10447.0000,10447.0000,10445.0000,10446.0000,22
2010-03-05,15:45:00,10448.0000,10448.0000,10447.0000,10447.0000,14
2010-03-05,15:50:00,10446.0000,10447.0000,10445.0000,10447.0000,39
2010-03-05,15:55:00,10447.0000,10448.0000,10445.0000,10447.0000,28
2010-03-05,16:00:00,10446.0000,10448.0000,10442.0000,10445.0000,86
2010-03-05,16:05:00,10445.0000,10448.0000,10442.0000,10447.0000,112
2010-03-05,16:10:00,10447.0000,10448.0000,10442.0000,10443.0000,94
2010-03-05,16:15:00,10442.0000,10443.0000,10438.0000,10443.0000,141
2010-03-05,16:20:00,10443.0000,10446.0000,10441.0000,10441.0000,164
2010-03-05,16:25:00,10441.0000,10444.0000,10439.0000,10440.0000,122
2010-03-05,16:30:00,10440.0000,10445.0000,10438.0000,10444.0000,99
2010-03-05,16:35:00,10445.0000,10449.0000,10445.0000,10449.0000,93
2010-03-05,16:40:00,10448.0000,10456.0000,10448.0000,10455.0000,204
2010-03-05,16:45:00,10454.0000,10455.0000,10452.0000,10452.0000,62
2010-03-05,16:50:00,10453.0000,10453.0000,10449.0000,10451.0000,74
2010-03-05,16:55:00,10451.0000,10452.0000,10448.0000,10449.0000,64
2010-03-05,17:00:00,10449.0000,10449.0000,10445.0000,10447.0000,126
2010-03-05,17:05:00,10447.0000,10449.0000,10446.0000,10449.0000,48
2010-03-05,17:10:00,10448.0000,10450.0000,10447.0000,10449.0000,124
2010-03-05,17:15:00,10450.0000,10452.0000,10448.0000,10452.0000,11
2010-03-05,17:20:00,10452.0000,10453.0000,10448.0000,10449.0000,75
2010-03-05,17:25:00,10449.0000,10450.0000,10448.0000,10448.0000,14
2010-03-05,17:30:00,10447.0000,10450.0000,10447.0000,10450.0000,91
2010-03-05,17:35:00,10449.0000,10450.0000,10447.0000,10448.0000,83
2010-03-05,17:40:00,10448.0000,10449.0000,10447.0000,10449.0000,19
2010-03-05,17:45:00,10450.0000,10450.0000,10448.0000,10450.0000,25
2010-03-05,17:50:00,10448.0000,10450.0000,10447.0000,10448.0000,22
2010-03-05,17:55:00,10448.0000,10448.0000,10445.0000,10445.0000,48
2010-03-05,18:00:00,10446.0000,10447.0000,10446.0000,10446.0000,43
2010-03-05,18:05:00,10446.0000,10448.0000,10446.0000,10448.0000,11
2010-03-05,18:10:00,10448.0000,10450.0000,10448.0000,10449.0000,9
2010-03-05,18:15:00,10448.0000,10451.0000,10448.0000,10450.0000,28
2010-03-05,18:20:00,10449.0000,10450.0000,10448.0000,10450.0000,5
2010-03-05,18:25:00,10452.0000,10452.0000,10450.0000,10451.0000,16
2010-03-05,18:30:00,10452.0000,10453.0000,10452.0000,10452.0000,7
2010-03-05,18:35:00,10453.0000,10453.0000,10453.0000,10453.0000,3
2010-03-05,18:40:00,10454.0000,10458.0000,10452.0000,10456.0000,40
2010-03-05,18:45:00,10456.0000,10456.0000,10455.0000,10455.0000,17
2010-03-05,18:50:00,10456.0000,10473.0000,10456.0000,10468.0000,534
2010-03-05,18:55:00,10467.0000,10473.0000,10465.0000,10469.0000,152
2010-03-05,19:00:00,10469.0000,10470.0000,10465.0000,10465.0000,55
2010-03-05,19:05:00,10468.0000,10469.0000,10462.0000,10467.0000,93
2010-03-05,19:10:00,10466.0000,10468.0000,10465.0000,10465.0000,14
2010-03-05,19:15:00,10465.0000,10466.0000,10464.0000,10466.0000,15
2010-03-05,19:20:00,10466.0000,10470.0000,10466.0000,10467.0000,14
2010-03-05,19:25:00,10467.0000,10468.0000,10464.0000,10466.0000,81
2010-03-05,19:30:00,10464.0000,10465.0000,10459.0000,10460.0000,86
2010-03-05,19:35:00,10461.0000,10461.0000,10458.0000,10460.0000,41
2010-03-05,19:40:00,10460.0000,10461.0000,10459.0000,10460.0000,28
2010-03-05,19:50:00,10460.0000,10460.0000,10455.0000,10460.0000,76
2010-03-05,19:55:00,10458.0000,10459.0000,10454.0000,10458.0000,101
2010-03-05,20:00:00,10459.0000,10461.0000,10458.0000,10461.0000,31
2010-03-05,20:05:00,10461.0000,10466.0000,10461.0000,10465.0000,24
2010-03-05,20:10:00,10464.0000,10466.0000,10463.0000,10465.0000,22
2010-03-05,20:15:00,10465.0000,10465.0000,10464.0000,10464.0000,21
2010-03-05,20:20:00,10462.0000,10464.0000,10462.0000,10464.0000,3
2010-03-05,20:25:00,10464.0000,10473.0000,10464.0000,10468.0000,136
2010-03-05,20:30:00,10467.0000,10469.0000,10467.0000,10468.0000,147
2010-03-05,20:35:00,10470.0000,10470.0000,10467.0000,10468.0000,82
2010-03-05,20:40:00,10467.0000,10473.0000,10467.0000,10467.0000,172
2010-03-05,20:45:00,10466.0000,10469.0000,10465.0000,10466.0000,43
2010-03-05,20:50:00,10466.0000,10466.0000,10464.0000,10465.0000,124
2010-03-05,20:55:00,10465.0000,10466.0000,10463.0000,10464.0000,67
2010-03-05,21:00:00,10464.0000,10464.0000,10458.0000,10463.0000,243
2010-03-05,21:05:00,10462.0000,10462.0000,10454.0000,10456.0000,143
2010-03-05,21:10:00,10456.0000,10458.0000,10454.0000,10457.0000,60
2010-03-05,21:15:00,10458.0000,10458.0000,10454.0000,10458.0000,157
2010-03-05,21:20:00,10457.0000,10460.0000,10454.0000,10456.0000,186
2010-03-05,21:25:00,10456.0000,10460.0000,10451.0000,10460.0000,265
2010-03-05,21:30:00,10458.0000,10501.0000,10458.0000,10485.0000,3000
2010-03-05,21:35:00,10486.0000,10490.0000,10478.0000,10487.0000,1977
2010-03-05,21:40:00,10486.0000,10489.0000,10477.0000,10477.0000,826
2010-03-05,21:45:00,10478.0000,10484.0000,10471.0000,10474.0000,616
2010-03-05,21:50:00,10475.0000,10488.0000,10474.0000,10483.0000,562
2010-03-05,21:55:00,10483.0000,10485.0000,10477.0000,10478.0000,222
2010-03-05,22:00:00,10478.0000,10486.0000,10478.0000,10482.0000,239
2010-03-05,22:05:00,10482.0000,10484.0000,10477.0000,10478.0000,225
2010-03-05,22:10:00,10478.0000,10481.0000,10477.0000,10477.0000,143
2010-03-05,22:15:00,10477.0000,10479.0000,10475.0000,10477.0000,166
2010-03-05,22:20:00,10477.0000,10477.0000,10472.0000,10472.0000,240
2010-03-05,22:25:00,10473.0000,10484.0000,10473.0000,10481.0000,686
2010-03-05,22:30:00,10481.0000,10495.0000,10477.0000,10483.0000,4467
2010-03-05,22:35:00,10484.0000,10490.0000,10476.0000,10479.0000,3957
2010-03-05,22:40:00,10479.0000,10487.0000,10468.0000,10485.0000,3040
2010-03-05,22:45:00,10484.0000,10504.0000,10479.0000,10501.0000,3320
2010-03-05,22:50:00,10502.0000,10509.0000,10496.0000,10502.0000,3448
2010-03-05,22:55:00,10503.0000,10505.0000,10496.0000,10500.0000,1613
2010-03-05,23:00:00,10501.0000,10503.0000,10491.0000,10493.0000,1941
2010-03-05,23:05:00,10493.0000,10505.0000,10493.0000,10503.0000,1729
2010-03-05,23:10:00,10503.0000,10515.0000,10503.0000,10510.0000,2693
2010-03-05,23:15:00,10510.0000,10514.0000,10506.0000,10508.0000,1702
2010-03-05,23:20:00,10508.0000,10511.0000,10503.0000,10511.0000,1616
2010-03-05,23:25:00,10511.0000,10528.0000,10509.0000,10525.0000,3839
2010-03-05,23:30:00,10525.0000,10527.0000,10518.0000,10521.0000,1878
2010-03-05,23:35:00,10520.0000,10521.0000,10514.0000,10519.0000,1421
2010-03-05,23:40:00,10518.0000,10518.0000,10513.0000,10517.0000,1498
2010-03-05,23:45:00,10516.0000,10523.0000,10515.0000,10520.0000,944
2010-03-05,23:50:00,10520.0000,10525.0000,10520.0000,10521.0000,834
2010-03-05,23:55:00,10520.0000,10524.0000,10518.0000,10523.0000,1292
2010-03-06,00:00:00,10523.0000,10529.0000,10521.0000,10525.0000,2383
2010-03-06,00:05:00,10525.0000,10528.0000,10522.0000,10526.0000,844
2010-03-06,00:10:00,10527.0000,10529.0000,10524.0000,10529.0000,1072
2010-03-06,00:15:00,10528.0000,10532.0000,10524.0000,10529.0000,2147
2010-03-06,00:20:00,10529.0000,10530.0000,10524.0000,10528.0000,1440
2010-03-06,00:25:00,10528.0000,10528.0000,10524.0000,10525.0000,607
2010-03-06,00:30:00,10524.0000,10524.0000,10517.0000,10520.0000,1043
2010-03-06,00:35:00,10520.0000,10520.0000,10516.0000,10518.0000,605
2010-03-06,00:40:00,10519.0000,10521.0000,10515.0000,10517.0000,707
2010-03-06,00:45:00,10518.0000,10522.0000,10518.0000,10522.0000,481
2010-03-06,00:50:00,10522.0000,10522.0000,10518.0000,10519.0000,633
2010-03-06,00:55:00,10518.0000,10519.0000,10513.0000,10516.0000,534
2010-03-06,01:00:00,10515.0000,10518.0000,10514.0000,10517.0000,463
2010-03-06,01:05:00,10518.0000,10520.0000,10514.0000,10515.0000,567
2010-03-06,01:10:00,10516.0000,10516.0000,10512.0000,10512.0000,665
2010-03-06,01:15:00,10512.0000,10515.0000,10512.0000,10514.0000,408
2010-03-06,01:20:00,10513.0000,10519.0000,10512.0000,10519.0000,909
2010-03-06,01:25:00,10519.0000,10519.0000,10514.0000,10517.0000,543
2010-03-06,01:30:00,10517.0000,10517.0000,10514.0000,10516.0000,505
2010-03-06,01:35:00,10516.0000,10519.0000,10514.0000,10515.0000,583
2010-03-06,01:40:00,10516.0000,10520.0000,10515.0000,10517.0000,650
2010-03-06,01:45:00,10516.0000,10517.0000,10513.0000,10515.0000,726
2010-03-06,01:50:00,10515.0000,10518.0000,10515.0000,10518.0000,156
2010-03-06,01:55:00,10518.0000,10521.0000,10517.0000,10519.0000,458
2010-03-06,02:00:00,10519.0000,10520.0000,10513.0000,10515.0000,608
2010-03-06,02:05:00,10514.0000,10517.0000,10512.0000,10517.0000,624
2010-03-06,02:10:00,10517.0000,10523.0000,10515.0000,10520.0000,979
2010-03-06,02:15:00,10519.0000,10522.0000,10518.0000,10518.0000,589
2010-03-06,02:20:00,10518.0000,10523.0000,10517.0000,10521.0000,500
2010-03-06,02:25:00,10521.0000,10522.0000,10517.0000,10520.0000,358
2010-03-06,02:30:00,10519.0000,10522.0000,10518.0000,10519.0000,401
2010-03-06,02:35:00,10518.0000,10518.0000,10512.0000,10512.0000,771
2010-03-06,02:40:00,10512.0000,10517.0000,10512.0000,10514.0000,402
2010-03-06,02:45:00,10514.0000,10518.0000,10513.0000,10518.0000,414
2010-03-06,02:50:00,10518.0000,10521.0000,10516.0000,10517.0000,590
2010-03-06,02:55:00,10517.0000,10520.0000,10515.0000,10519.0000,501
2010-03-06,03:00:00,10519.0000,10520.0000,10515.0000,10516.0000,669
2010-03-06,03:05:00,10516.0000,10524.0000,10516.0000,10521.0000,588
2010-03-06,03:10:00,10521.0000,10521.0000,10515.0000,10517.0000,593
2010-03-06,03:15:00,10517.0000,10517.0000,10513.0000,10515.0000,336
2010-03-06,03:20:00,10516.0000,10518.0000,10514.0000,10515.0000,357
2010-03-06,03:25:00,10515.0000,10517.0000,10511.0000,10517.0000,535
2010-03-06,03:30:00,10516.0000,10519.0000,10515.0000,10516.0000,823
2010-03-06,03:35:00,10515.0000,10519.0000,10515.0000,10518.0000,227
2010-03-06,03:40:00,10518.0000,10531.0000,10517.0000,10525.0000,2340
2010-03-06,03:45:00,10525.0000,10537.0000,10524.0000,10534.0000,2614
2010-03-06,03:50:00,10534.0000,10539.0000,10531.0000,10536.0000,1564
2010-03-06,03:55:00,10536.0000,10542.0000,10536.0000,10541.0000,968
2010-03-06,04:00:00,10540.0000,10561.0000,10540.0000,10559.0000,3257
2010-03-06,04:05:00,10559.0000,10560.0000,10555.0000,10555.0000,1960
2010-03-06,04:10:00,10555.0000,10556.0000,10551.0000,10552.0000,1182
2010-03-06,04:15:00,10553.0000,10553.0000,10547.0000,10551.0000,903
2010-03-06,04:20:00,10551.0000,10551.0000,10545.0000,10547.0000,627
2010-03-06,04:25:00,10546.0000,10548.0000,10537.0000,10542.0000,1828
2010-03-06,04:30:00,10541.0000,10551.0000,10540.0000,10548.0000,1236
2010-03-06,04:35:00,10548.0000,10551.0000,10543.0000,10546.0000,528
2010-03-06,04:40:00,10546.0000,10549.0000,10544.0000,10548.0000,730
2010-03-06,04:45:00,10547.0000,10550.0000,10547.0000,10549.0000,806
2010-03-06,04:50:00,10549.0000,10553.0000,10546.0000,10546.0000,1332
2010-03-06,04:55:00,10547.0000,10558.0000,10543.0000,10556.0000,4449
2010-03-06,05:00:00,10557.0000,10559.0000,10540.0000,10542.0000,2723
2010-03-06,05:05:00,10542.0000,10546.0000,10540.0000,10545.0000,643
2010-03-06,05:10:00,10545.0000,10546.0000,10540.0000,10544.0000,619
2010-03-06,05:20:00,10545.0000,10545.0000,10545.0000,10545.0000,1
2010-03-08,06:55:00,10544.0000,10544.0000,10544.0000,10544.0000,4
2010-03-08,07:00:00,10545.0000,10548.0000,10536.0000,10545.0000,150
2010-03-08,07:05:00,10545.0000,10545.0000,10542.0000,10543.0000,30
2010-03-08,07:10:00,10544.0000,10544.0000,10542.0000,10542.0000,3
2010-03-08,07:15:00,10544.0000,10548.0000,10543.0000,10546.0000,19
2010-03-08,07:20:00,10547.0000,10547.0000,10545.0000,10545.0000,4
2010-03-08,07:25:00,10545.0000,10549.0000,10542.0000,10542.0000,31
2010-03-08,07:35:00,10544.0000,10544.0000,10543.0000,10543.0000,6
2010-03-08,07:40:00,10542.0000,10542.0000,10542.0000,10542.0000,2
2010-03-08,07:45:00,10542.0000,10544.0000,10542.0000,10544.0000,5
2010-03-08,07:50:00,10545.0000,10545.0000,10543.0000,10543.0000,5
2010-03-08,07:55:00,10545.0000,10548.0000,10545.0000,10548.0000,16
2010-03-08,08:00:00,10548.0000,10554.0000,10547.0000,10548.0000,87
2010-03-08,08:05:00,10548.0000,10548.0000,10547.0000,10547.0000,5
2010-03-08,08:10:00,10547.0000,10547.0000,10546.0000,10546.0000,21
2010-03-08,08:15:00,10547.0000,10548.0000,10547.0000,10547.0000,35
2010-03-08,08:20:00,10547.0000,10549.0000,10544.0000,10545.0000,53
2010-03-08,08:25:00,10546.0000,10548.0000,10546.0000,10548.0000,13
2010-03-08,08:30:00,10548.0000,10548.0000,10547.0000,10547.0000,21
2010-03-08,08:35:00,10548.0000,10548.0000,10544.0000,10546.0000,38
2010-03-08,08:40:00,10546.0000,10546.0000,10544.0000,10544.0000,6
2010-03-08,08:45:00,10543.0000,10543.0000,10540.0000,10542.0000,65
2010-03-08,08:50:00,10544.0000,10544.0000,10542.0000,10542.0000,16
2010-03-08,08:55:00,10543.0000,10544.0000,10543.0000,10543.0000,12
2010-03-08,09:00:00,10543.0000,10544.0000,10542.0000,10544.0000,6
2010-03-08,09:05:00,10544.0000,10545.0000,10544.0000,10545.0000,5
2010-03-08,09:10:00,10544.0000,10544.0000,10542.0000,10544.0000,13
2010-03-08,09:15:00,10542.0000,10544.0000,10542.0000,10544.0000,8
2010-03-08,09:20:00,10543.0000,10543.0000,10542.0000,10542.0000,10
2010-03-08,09:25:00,10542.0000,10544.0000,10542.0000,10544.0000,10
2010-03-08,09:30:00,10544.0000,10550.0000,10544.0000,10550.0000,65
2010-03-08,09:35:00,10548.0000,10548.0000,10547.0000,10547.0000,4
2010-03-08,09:40:00,10547.0000,10549.0000,10547.0000,10547.0000,17
2010-03-08,09:45:00,10547.0000,10548.0000,10547.0000,10547.0000,13
2010-03-08,09:50:00,10548.0000,10548.0000,10548.0000,10548.0000,12
2010-03-08,10:00:00,10547.0000,10549.0000,10547.0000,10549.0000,11
2010-03-08,10:05:00,10549.0000,10552.0000,10547.0000,10547.0000,25
2010-03-08,10:10:00,10549.0000,10549.0000,10548.0000,10548.0000,2
2010-03-08,10:15:00,10549.0000,10551.0000,10549.0000,10550.0000,8
2010-03-08,10:20:00,10549.0000,10556.0000,10549.0000,10556.0000,38
2010-03-08,10:25:00,10557.0000,10559.0000,10556.0000,10557.0000,27
2010-03-08,10:30:00,10558.0000,10560.0000,10558.0000,10558.0000,29
2010-03-08,10:35:00,10558.0000,10559.0000,10558.0000,10559.0000,12
2010-03-08,10:40:00,10558.0000,10558.0000,10553.0000,10554.0000,153
2010-03-08,10:45:00,10554.0000,10554.0000,10553.0000,10553.0000,44
2010-03-08,10:50:00,10552.0000,10552.0000,10550.0000,10552.0000,23
2010-03-08,10:55:00,10551.0000,10551.0000,10549.0000,10550.0000,21
2010-03-08,11:00:00,10551.0000,10551.0000,10551.0000,10551.0000,2
2010-03-08,11:05:00,10551.0000,10553.0000,10551.0000,10553.0000,68
2010-03-08,11:10:00,10554.0000,10554.0000,10551.0000,10552.0000,9
2010-03-08,11:15:00,10552.0000,10552.0000,10552.0000,10552.0000,6
2010-03-08,11:20:00,10553.0000,10554.0000,10553.0000,10553.0000,20
2010-03-08,11:25:00,10552.0000,10552.0000,10552.0000,10552.0000,10
2010-03-08,11:30:00,10552.0000,10553.0000,10550.0000,10552.0000,32
2010-03-08,11:35:00,10553.0000,10553.0000,10551.0000,10551.0000,10
2010-03-08,11:40:00,10550.0000,10551.0000,10550.0000,10550.0000,22
2010-03-08,11:45:00,10549.0000,10550.0000,10549.0000,10549.0000,15
2010-03-08,11:50:00,10549.0000,10549.0000,10549.0000,10549.0000,6
2010-03-08,11:55:00,10549.0000,10549.0000,10549.0000,10549.0000,3
2010-03-08,12:00:00,10549.0000,10551.0000,10549.0000,10551.0000,25
2010-03-08,12:05:00,10551.0000,10552.0000,10551.0000,10551.0000,10
2010-03-08,12:10:00,10552.0000,10552.0000,10552.0000,10552.0000,4
2010-03-08,12:15:00,10552.0000,10552.0000,10551.0000,10551.0000,22
2010-03-08,12:20:00,10552.0000,10553.0000,10551.0000,10552.0000,17
2010-03-08,12:25:00,10552.0000,10558.0000,10551.0000,10556.0000,38
2010-03-08,12:30:00,10555.0000,10556.0000,10555.0000,10556.0000,9
2010-03-08,12:35:00,10555.0000,10557.0000,10554.0000,10554.0000,19
2010-03-08,12:40:00,10554.0000,10556.0000,10554.0000,10556.0000,8
2010-03-08,12:45:00,10557.0000,10557.0000,10556.0000,10556.0000,15
2010-03-08,12:50:00,10555.0000,10557.0000,10555.0000,10557.0000,13
2010-03-08,12:55:00,10556.0000,10556.0000,10554.0000,10555.0000,18
2010-03-08,13:00:00,10555.0000,10555.0000,10555.0000,10555.0000,6
2010-03-08,13:05:00,10555.0000,10557.0000,10555.0000,10556.0000,6
2010-03-08,13:10:00,10556.0000,10557.0000,10556.0000,10557.0000,6
2010-03-08,13:15:00,10557.0000,10557.0000,10556.0000,10556.0000,6
2010-03-08,13:20:00,10556.0000,10556.0000,10550.0000,10551.0000,87
2010-03-08,13:25:00,10551.0000,10552.0000,10549.0000,10552.0000,24
2010-03-08,13:30:00,10553.0000,10555.0000,10553.0000,10553.0000,16
2010-03-08,13:35:00,10554.0000,10556.0000,10552.0000,10552.0000,31
2010-03-08,13:40:00,10553.0000,10554.0000,10553.0000,10554.0000,19
2010-03-08,13:45:00,10554.0000,10555.0000,10554.0000,10555.0000,17
2010-03-08,13:50:00,10555.0000,10556.0000,10555.0000,10556.0000,20
2010-03-08,13:55:00,10556.0000,10556.0000,10556.0000,10556.0000,6
2010-03-08,14:00:00,10555.0000,10559.0000,10555.0000,10558.0000,25
2010-03-08,14:05:00,10558.0000,10558.0000,10558.0000,10558.0000,6
2010-03-08,14:10:00,10557.0000,10558.0000,10557.0000,10557.0000,6
2010-03-08,14:15:00,10557.0000,10557.0000,10557.0000,10557.0000,2
2010-03-08,14:20:00,10557.0000,10558.0000,10557.0000,10557.0000,18
2010-03-08,14:25:00,10557.0000,10557.0000,10556.0000,10556.0000,14
2010-03-08,14:30:00,10555.0000,10556.0000,10555.0000,10556.0000,6
2010-03-08,14:35:00,10557.0000,10559.0000,10557.0000,10557.0000,24
2010-03-08,14:40:00,10557.0000,10557.0000,10557.0000,10557.0000,11
2010-03-08,14:45:00,10558.0000,10565.0000,10558.0000,10564.0000,118
2010-03-08,14:50:00,10565.0000,10565.0000,10561.0000,10562.0000,23
2010-03-08,14:55:00,10562.0000,10565.0000,10562.0000,10565.0000,7
2010-03-08,15:00:00,10564.0000,10568.0000,10562.0000,10565.0000,81
2010-03-08,15:05:00,10564.0000,10565.0000,10563.0000,10564.0000,100
2010-03-08,15:10:00,10565.0000,10567.0000,10565.0000,10567.0000,84
2010-03-08,15:15:00,10566.0000,10569.0000,10566.0000,10568.0000,72
2010-03-08,15:20:00,10568.0000,10571.0000,10568.0000,10571.0000,193
2010-03-08,15:25:00,10571.0000,10576.0000,10571.0000,10573.0000,230
2010-03-08,15:30:00,10573.0000,10574.0000,10569.0000,10570.0000,145
2010-03-08,15:35:00,10571.0000,10572.0000,10570.0000,10572.0000,74
2010-03-08,15:40:00,10573.0000,10573.0000,10566.0000,10567.0000,97
2010-03-08,15:45:00,10567.0000,10568.0000,10564.0000,10565.0000,134
2010-03-08,15:50:00,10565.0000,10568.0000,10562.0000,10562.0000,184
2010-03-08,15:55:00,10561.0000,10565.0000,10561.0000,10565.0000,172
2010-03-08,16:00:00,10564.0000,10564.0000,10550.0000,10551.0000,166
2010-03-08,16:05:00,10552.0000,10552.0000,10547.0000,10547.0000,253
2010-03-08,16:10:00,10548.0000,10554.0000,10547.0000,10553.0000,172
2010-03-08,16:15:00,10552.0000,10553.0000,10550.0000,10553.0000,114
2010-03-08,16:20:00,10552.0000,10553.0000,10549.0000,10553.0000,50
2010-03-08,16:25:00,10553.0000,10554.0000,10551.0000,10551.0000,87
2010-03-08,16:30:00,10551.0000,10552.0000,10544.0000,10548.0000,117
2010-03-08,16:35:00,10548.0000,10550.0000,10545.0000,10550.0000,99
2010-03-08,16:40:00,10549.0000,10549.0000,10542.0000,10548.0000,126
2010-03-08,16:45:00,10547.0000,10548.0000,10543.0000,10543.0000,64
2010-03-08,16:50:00,10542.0000,10548.0000,10542.0000,10547.0000,34
2010-03-08,16:55:00,10548.0000,10548.0000,10545.0000,10545.0000,63
2010-03-08,17:00:00,10545.0000,10550.0000,10545.0000,10550.0000,108
2010-03-08,17:05:00,10549.0000,10552.0000,10548.0000,10549.0000,52
2010-03-08,17:10:00,10550.0000,10554.0000,10549.0000,10551.0000,98
2010-03-08,17:15:00,10551.0000,10554.0000,10549.0000,10554.0000,42
2010-03-08,17:20:00,10554.0000,10555.0000,10553.0000,10555.0000,27
2010-03-08,17:25:00,10553.0000,10554.0000,10549.0000,10553.0000,77
2010-03-08,17:30:00,10554.0000,10559.0000,10553.0000,10556.0000,106
2010-03-08,17:35:00,10557.0000,10557.0000,10550.0000,10550.0000,45
2010-03-08,17:40:00,10550.0000,10550.0000,10546.0000,10548.0000,41
2010-03-08,17:45:00,10547.0000,10549.0000,10546.0000,10547.0000,93
2010-03-08,17:50:00,10546.0000,10548.0000,10545.0000,10547.0000,144
2010-03-08,17:55:00,10547.0000,10548.0000,10543.0000,10545.0000,56
2010-03-08,18:00:00,10543.0000,10544.0000,10541.0000,10542.0000,76
2010-03-08,18:05:00,10542.0000,10543.0000,10541.0000,10543.0000,29
2010-03-08,18:10:00,10543.0000,10544.0000,10542.0000,10542.0000,26
2010-03-08,18:15:00,10545.0000,10545.0000,10544.0000,10545.0000,45
2010-03-08,18:20:00,10545.0000,10546.0000,10541.0000,10542.0000,17
2010-03-08,18:25:00,10542.0000,10543.0000,10538.0000,10539.0000,34
2010-03-08,18:30:00,10541.0000,10542.0000,10540.0000,10540.0000,32
2010-03-08,18:35:00,10540.0000,10542.0000,10540.0000,10542.0000,57
2010-03-08,18:40:00,10542.0000,10544.0000,10542.0000,10544.0000,8
2010-03-08,18:45:00,10544.0000,10546.0000,10543.0000,10544.0000,20
2010-03-08,18:50:00,10544.0000,10546.0000,10540.0000,10540.0000,49
2010-03-08,18:55:00,10540.0000,10541.0000,10539.0000,10539.0000,29
2010-03-08,19:00:00,10542.0000,10542.0000,10539.0000,10540.0000,18
2010-03-08,19:05:00,10541.0000,10541.0000,10538.0000,10539.0000,110
2010-03-08,19:10:00,10541.0000,10542.0000,10540.0000,10540.0000,37
2010-03-08,19:15:00,10541.0000,10541.0000,10540.0000,10540.0000,3
2010-03-08,19:20:00,10539.0000,10540.0000,10537.0000,10539.0000,28
2010-03-08,19:25:00,10539.0000,10541.0000,10539.0000,10540.0000,13
2010-03-08,19:30:00,10539.0000,10539.0000,10538.0000,10538.0000,11
2010-03-08,19:35:00,10539.0000,10543.0000,10539.0000,10543.0000,28
2010-03-08,19:40:00,10543.0000,10547.0000,10542.0000,10546.0000,102
2010-03-08,19:45:00,10546.0000,10547.0000,10544.0000,10545.0000,97
2010-03-08,19:50:00,10546.0000,10549.0000,10545.0000,10549.0000,22
2010-03-08,19:55:00,10549.0000,10550.0000,10546.0000,10550.0000,25
2010-03-08,20:00:00,10548.0000,10551.0000,10546.0000,10551.0000,13
2010-03-08,20:05:00,10550.0000,10556.0000,10549.0000,10556.0000,75
2010-03-08,20:10:00,10556.0000,10558.0000,10553.0000,10556.0000,49
2010-03-08,20:15:00,10555.0000,10559.0000,10555.0000,10556.0000,89
2010-03-08,20:20:00,10556.0000,10559.0000,10555.0000,10559.0000,100
2010-03-08,20:25:00,10559.0000,10563.0000,10558.0000,10562.0000,98
2010-03-08,20:30:00,10561.0000,10562.0000,10557.0000,10559.0000,64
2010-03-08,20:35:00,10558.0000,10561.0000,10555.0000,10560.0000,47
2010-03-08,20:40:00,10559.0000,10563.0000,10559.0000,10561.0000,48
2010-03-08,20:45:00,10562.0000,10567.0000,10562.0000,10563.0000,121
2010-03-08,20:50:00,10563.0000,10565.0000,10558.0000,10559.0000,98
2010-03-08,20:55:00,10560.0000,10560.0000,10557.0000,10559.0000,78
2010-03-08,21:00:00,10560.0000,10563.0000,10559.0000,10562.0000,101
2010-03-08,21:05:00,10563.0000,10565.0000,10563.0000,10563.0000,72
2010-03-08,21:10:00,10563.0000,10567.0000,10560.0000,10560.0000,224
2010-03-08,21:15:00,10561.0000,10563.0000,10558.0000,10562.0000,101
2010-03-08,21:20:00,10561.0000,10561.0000,10550.0000,10551.0000,341
2010-03-08,21:25:00,10551.0000,10553.0000,10550.0000,10552.0000,207
2010-03-08,21:30:00,10551.0000,10556.0000,10549.0000,10551.0000,220
2010-03-08,21:35:00,10550.0000,10553.0000,10548.0000,10548.0000,148
2010-03-08,21:40:00,10548.0000,10549.0000,10546.0000,10547.0000,104
2010-03-08,21:45:00,10547.0000,10549.0000,10546.0000,10548.0000,130
2010-03-08,21:50:00,10549.0000,10550.0000,10547.0000,10548.0000,115
2010-03-08,21:55:00,10548.0000,10549.0000,10545.0000,10547.0000,109
2010-03-08,22:00:00,10547.0000,10555.0000,10546.0000,10553.0000,121
2010-03-08,22:05:00,10553.0000,10559.0000,10553.0000,10556.0000,94
2010-03-08,22:10:00,10555.0000,10556.0000,10553.0000,10554.0000,71
2010-03-08,22:15:00,10554.0000,10558.0000,10554.0000,10557.0000,89
2010-03-08,22:20:00,10557.0000,10557.0000,10551.0000,10551.0000,302
2010-03-08,22:25:00,10551.0000,10555.0000,10550.0000,10552.0000,378
2010-03-08,22:30:00,10553.0000,10572.0000,10552.0000,10572.0000,2110
2010-03-08,22:35:00,10572.0000,10576.0000,10565.0000,10566.0000,2091
2010-03-08,22:40:00,10567.0000,10579.0000,10566.0000,10571.0000,2282
2010-03-08,22:45:00,10572.0000,10572.0000,10550.0000,10552.0000,2013
2010-03-08,22:50:00,10552.0000,10562.0000,10550.0000,10560.0000,1326
2010-03-08,22:55:00,10560.0000,10561.0000,10547.0000,10548.0000,1344
2010-03-08,23:00:00,10549.0000,10562.0000,10547.0000,10561.0000,1785
2010-03-08,23:05:00,10561.0000,10563.0000,10555.0000,10558.0000,1182
2010-03-08,23:10:00,10557.0000,10565.0000,10553.0000,10561.0000,1336
2010-03-08,23:15:00,10560.0000,10566.0000,10559.0000,10566.0000,633
2010-03-08,23:20:00,10565.0000,10567.0000,10562.0000,10564.0000,670
2010-03-08,23:25:00,10563.0000,10565.0000,10555.0000,10559.0000,946
2010-03-08,23:30:00,10560.0000,10563.0000,10546.0000,10550.0000,2922
2010-03-08,23:35:00,10550.0000,10557.0000,10550.0000,10554.0000,1008
2010-03-08,23:40:00,10555.0000,10557.0000,10548.0000,10555.0000,1334
2010-03-08,23:45:00,10555.0000,10560.0000,10554.0000,10556.0000,1178
2010-03-08,23:50:00,10556.0000,10563.0000,10554.0000,10562.0000,996
2010-03-08,23:55:00,10561.0000,10565.0000,10558.0000,10561.0000,652
2010-03-09,00:00:00,10561.0000,10563.0000,10555.0000,10556.0000,450
2010-03-09,00:05:00,10556.0000,10561.0000,10556.0000,10558.0000,610
2010-03-09,00:10:00,10559.0000,10560.0000,10554.0000,10556.0000,531
2010-03-09,00:15:00,10556.0000,10556.0000,10547.0000,10548.0000,1347
2010-03-09,00:20:00,10548.0000,10550.0000,10540.0000,10544.0000,1800
2010-03-09,00:25:00,10544.0000,10546.0000,10539.0000,10541.0000,1429
2010-03-09,00:30:00,10542.0000,10543.0000,10537.0000,10541.0000,1938
2010-03-09,00:35:00,10542.0000,10544.0000,10540.0000,10543.0000,645
2010-03-09,00:40:00,10543.0000,10547.0000,10543.0000,10544.0000,540
2010-03-09,00:45:00,10544.0000,10547.0000,10542.0000,10543.0000,461
2010-03-09,00:50:00,10544.0000,10546.0000,10538.0000,10539.0000,604
2010-03-09,00:55:00,10538.0000,10542.0000,10537.0000,10538.0000,827
2010-03-09,01:00:00,10537.0000,10541.0000,10533.0000,10540.0000,882
2010-03-09,01:05:00,10539.0000,10545.0000,10538.0000,10543.0000,621
2010-03-09,01:10:00,10543.0000,10546.0000,10541.0000,10542.0000,378
2010-03-09,01:15:00,10543.0000,10549.0000,10542.0000,10547.0000,675
2010-03-09,01:20:00,10547.0000,10550.0000,10542.0000,10543.0000,469
2010-03-09,01:25:00,10543.0000,10548.0000,10542.0000,10547.0000,1250
2010-03-09,01:30:00,10547.0000,10547.0000,10543.0000,10545.0000,539
2010-03-09,01:35:00,10545.0000,10545.0000,10542.0000,10542.0000,112
2010-03-09,01:40:00,10542.0000,10543.0000,10539.0000,10539.0000,605
2010-03-09,01:45:00,10539.0000,10540.0000,10532.0000,10540.0000,975
2010-03-09,01:50:00,10540.0000,10546.0000,10540.0000,10541.0000,838
2010-03-09,01:55:00,10541.0000,10547.0000,10537.0000,10545.0000,715
2010-03-09,02:00:00,10546.0000,10554.0000,10545.0000,10553.0000,1566
2010-03-09,02:05:00,10553.0000,10554.0000,10548.0000,10549.0000,314
2010-03-09,02:10:00,10548.0000,10551.0000,10548.0000,10550.0000,308
2010-03-09,02:15:00,10551.0000,10551.0000,10547.0000,10549.0000,224
2010-03-09,02:20:00,10549.0000,10551.0000,10548.0000,10548.0000,187
2010-03-09,02:25:00,10549.0000,10551.0000,10548.0000,10550.0000,154
2010-03-09,02:30:00,10549.0000,10553.0000,10549.0000,10553.0000,227
2010-03-09,02:35:00,10552.0000,10561.0000,10551.0000,10560.0000,759
2010-03-09,02:40:00,10560.0000,10561.0000,10556.0000,10558.0000,429
2010-03-09,02:45:00,10557.0000,10559.0000,10552.0000,10555.0000,556
2010-03-09,02:50:00,10554.0000,10559.0000,10553.0000,10555.0000,522
2010-03-09,02:55:00,10555.0000,10559.0000,10554.0000,10557.0000,398
2010-03-09,03:00:00,10557.0000,10561.0000,10554.0000,10555.0000,360
2010-03-09,03:05:00,10556.0000,10558.0000,10555.0000,10557.0000,287
2010-03-09,03:10:00,10558.0000,10559.0000,10555.0000,10557.0000,182
2010-03-09,03:15:00,10556.0000,10558.0000,10549.0000,10550.0000,678
2010-03-09,03:20:00,10550.0000,10551.0000,10546.0000,10548.0000,620
2010-03-09,03:25:00,10548.0000,10554.0000,10548.0000,10554.0000,441
2010-03-09,03:30:00,10554.0000,10556.0000,10550.0000,10555.0000,401
2010-03-09,03:35:00,10555.0000,10557.0000,10554.0000,10556.0000,216
2010-03-09,03:40:00,10556.0000,10556.0000,10550.0000,10555.0000,537
2010-03-09,03:45:00,10554.0000,10554.0000,10550.0000,10552.0000,499
2010-03-09,03:50:00,10553.0000,10557.0000,10552.0000,10554.0000,401
2010-03-09,03:55:00,10553.0000,10553.0000,10546.0000,10549.0000,690
2010-03-09,04:00:00,10550.0000,10554.0000,10548.0000,10549.0000,454
2010-03-09,04:05:00,10549.0000,10553.0000,10542.0000,10546.0000,1258
2010-03-09,04:10:00,10546.0000,10546.0000,10542.0000,10544.0000,429
2010-03-09,04:15:00,10543.0000,10550.0000,10543.0000,10547.0000,604
2010-03-09,04:20:00,10547.0000,10552.0000,10546.0000,10549.0000,547
2010-03-09,04:25:00,10550.0000,10550.0000,10548.0000,10550.0000,196
2010-03-09,04:30:00,10549.0000,10551.0000,10546.0000,10548.0000,573
2010-03-09,04:35:00,10547.0000,10554.0000,10547.0000,10550.0000,665
2010-03-09,04:40:00,10551.0000,10555.0000,10551.0000,10553.0000,625
2010-03-09,04:45:00,10552.0000,10553.0000,10547.0000,10548.0000,653
2010-03-09,04:50:00,10548.0000,10549.0000,10546.0000,10548.0000,953
2010-03-09,04:55:00,10549.0000,10549.0000,10539.0000,10541.0000,1713
2010-03-09,05:00:00,10541.0000,10543.0000,10535.0000,10541.0000,1766
2010-03-09,05:05:00,10540.0000,10540.0000,10536.0000,10539.0000,309
2010-03-09,05:10:00,10539.0000,10540.0000,10535.0000,10538.0000,683
2010-03-09,05:20:00,10538.0000,10538.0000,10538.0000,10538.0000,1
2010-03-09,05:30:00,10538.0000,10539.0000,10536.0000,10538.0000,43
2010-03-09,05:35:00,10538.0000,10538.0000,10535.0000,10535.0000,12
2010-03-09,05:40:00,10536.0000,10537.0000,10535.0000,10537.0000,10
2010-03-09,05:55:00,10536.0000,10536.0000,10536.0000,10536.0000,1
2010-03-09,06:00:00,10536.0000,10536.0000,10535.0000,10536.0000,6
2010-03-09,06:05:00,10537.0000,10537.0000,10537.0000,10537.0000,1
2010-03-09,06:20:00,10535.0000,10535.0000,10532.0000,10532.0000,24
2010-03-09,06:25:00,10533.0000,10533.0000,10533.0000,10533.0000,1
2010-03-09,07:00:00,10534.0000,10534.0000,10534.0000,10534.0000,2
2010-03-09,07:05:00,10533.0000,10534.0000,10531.0000,10534.0000,7
2010-03-09,07:10:00,10535.0000,10535.0000,10533.0000,10533.0000,2
2010-03-09,07:15:00,10533.0000,10533.0000,10533.0000,10533.0000,1
2010-03-09,07:20:00,10532.0000,10532.0000,10531.0000,10531.0000,14
2010-03-09,07:25:00,10532.0000,10532.0000,10532.0000,10532.0000,2
2010-03-09,07:30:00,10533.0000,10533.0000,10528.0000,10530.0000,24
2010-03-09,07:35:00,10531.0000,10531.0000,10531.0000,10531.0000,4
2010-03-09,07:40:00,10530.0000,10530.0000,10530.0000,10530.0000,3
2010-03-09,07:45:00,10529.0000,10529.0000,10528.0000,10529.0000,3
2010-03-09,07:50:00,10530.0000,10530.0000,10528.0000,10528.0000,13
2010-03-09,07:55:00,10529.0000,10529.0000,10529.0000,10529.0000,1
2010-03-09,08:00:00,10529.0000,10530.0000,10524.0000,10524.0000,131
2010-03-09,08:05:00,10525.0000,10526.0000,10525.0000,10525.0000,16
2010-03-09,08:10:00,10525.0000,10526.0000,10525.0000,10526.0000,42
2010-03-09,08:15:00,10526.0000,10528.0000,10525.0000,10526.0000,37
2010-03-09,08:20:00,10526.0000,10527.0000,10526.0000,10526.0000,23
2010-03-09,08:25:00,10526.0000,10528.0000,10526.0000,10528.0000,28
2010-03-09,08:30:00,10528.0000,10529.0000,10526.0000,10529.0000,45
2010-03-09,08:35:00,10529.0000,10529.0000,10529.0000,10529.0000,1
2010-03-09,08:40:00,10529.0000,10530.0000,10528.0000,10528.0000,9
2010-03-09,08:45:00,10528.0000,10529.0000,10526.0000,10526.0000,25
2010-03-09,08:50:00,10526.0000,10527.0000,10525.0000,10526.0000,21
2010-03-09,08:55:00,10526.0000,10527.0000,10526.0000,10526.0000,7
2010-03-09,09:00:00,10526.0000,10527.0000,10526.0000,10527.0000,15
2010-03-09,09:05:00,10527.0000,10527.0000,10527.0000,10527.0000,6
2010-03-09,09:10:00,10526.0000,10527.0000,10526.0000,10527.0000,3
2010-03-09,09:15:00,10527.0000,10528.0000,10527.0000,10528.0000,8
2010-03-09,09:20:00,10527.0000,10527.0000,10527.0000,10527.0000,2
2010-03-09,09:25:00,10529.0000,10529.0000,10528.0000,10528.0000,12
2010-03-09,09:30:00,10529.0000,10532.0000,10528.0000,10530.0000,48
2010-03-09,09:35:00,10530.0000,10530.0000,10530.0000,10530.0000,1
2010-03-09,09:40:00,10530.0000,10530.0000,10527.0000,10529.0000,18
2010-03-09,09:45:00,10531.0000,10531.0000,10528.0000,10529.0000,29
2010-03-09,09:50:00,10529.0000,10529.0000,10528.0000,10528.0000,2
2010-03-09,09:55:00,10528.0000,10528.0000,10528.0000,10528.0000,1
2010-03-09,10:00:00,10529.0000,10532.0000,10529.0000,10530.0000,63
2010-03-09,10:05:00,10530.0000,10532.0000,10529.0000,10529.0000,8
2010-03-09,10:10:00,10529.0000,10529.0000,10527.0000,10528.0000,21
2010-03-09,10:15:00,10531.0000,10534.0000,10530.0000,10530.0000,45
2010-03-09,10:20:00,10529.0000,10529.0000,10528.0000,10529.0000,5
2010-03-09,10:25:00,10530.0000,10530.0000,10527.0000,10528.0000,27
2010-03-09,10:30:00,10528.0000,10528.0000,10528.0000,10528.0000,2
2010-03-09,10:35:00,10528.0000,10528.0000,10528.0000,10528.0000,6
2010-03-09,10:40:00,10527.0000,10527.0000,10520.0000,10520.0000,245
2010-03-09,10:45:00,10521.0000,10522.0000,10520.0000,10522.0000,33
2010-03-09,10:50:00,10522.0000,10523.0000,10522.0000,10523.0000,30
2010-03-09,11:00:00,10524.0000,10526.0000,10524.0000,10526.0000,12
2010-03-09,11:05:00,10526.0000,10527.0000,10526.0000,10526.0000,31
2010-03-09,11:10:00,10525.0000,10528.0000,10525.0000,10528.0000,35
2010-03-09,11:15:00,10528.0000,10530.0000,10528.0000,10528.0000,31
2010-03-09,11:20:00,10527.0000,10528.0000,10527.0000,10528.0000,2
2010-03-09,11:25:00,10529.0000,10529.0000,10528.0000,10528.0000,8
2010-03-09,11:30:00,10528.0000,10531.0000,10528.0000,10529.0000,34
2010-03-09,11:35:00,10529.0000,10529.0000,10525.0000,10526.0000,34
2010-03-09,11:40:00,10526.0000,10529.0000,10525.0000,10529.0000,23
2010-03-09,11:45:00,10530.0000,10530.0000,10526.0000,10526.0000,13
2010-03-09,11:50:00,10526.0000,10527.0000,10525.0000,10525.0000,7
2010-03-09,11:55:00,10525.0000,10528.0000,10525.0000,10528.0000,18
2010-03-09,12:00:00,10528.0000,10529.0000,10528.0000,10528.0000,8
2010-03-09,12:05:00,10527.0000,10527.0000,10527.0000,10527.0000,1
2010-03-09,12:10:00,10528.0000,10528.0000,10528.0000,10528.0000,13
2010-03-09,12:15:00,10527.0000,10527.0000,10527.0000,10527.0000,10
2010-03-09,12:20:00,10526.0000,10526.0000,10526.0000,10526.0000,1
2010-03-09,12:25:00,10526.0000,10531.0000,10526.0000,10530.0000,19
2010-03-09,12:30:00,10529.0000,10529.0000,10524.0000,10525.0000,33
2010-03-09,12:35:00,10525.0000,10526.0000,10525.0000,10526.0000,5
2010-03-09,12:40:00,10526.0000,10526.0000,10526.0000,10526.0000,2
2010-03-09,12:55:00,10527.0000,10528.0000,10527.0000,10527.0000,8
2010-03-09,13:05:00,10528.0000,10528.0000,10527.0000,10528.0000,3
2010-03-09,13:10:00,10528.0000,10528.0000,10527.0000,10527.0000,3
2010-03-09,13:15:00,10527.0000,10529.0000,10527.0000,10529.0000,3
2010-03-09,13:20:00,10528.0000,10530.0000,10528.0000,10530.0000,8
2010-03-09,13:25:00,10529.0000,10529.0000,10527.0000,10527.0000,7
2010-03-09,13:30:00,10527.0000,10528.0000,10527.0000,10528.0000,5
2010-03-09,13:35:00,10528.0000,10528.0000,10526.0000,10526.0000,12
2010-03-09,13:40:00,10526.0000,10526.0000,10525.0000,10525.0000,5
2010-03-09,13:45:00,10526.0000,10528.0000,10526.0000,10527.0000,4
2010-03-09,13:50:00,10527.0000,10527.0000,10526.0000,10526.0000,5
2010-03-09,13:55:00,10526.0000,10527.0000,10526.0000,10527.0000,6
2010-03-09,14:00:00,10526.0000,10527.0000,10526.0000,10526.0000,7
2010-03-09,14:05:00,10526.0000,10526.0000,10526.0000,10526.0000,3
2010-03-09,14:10:00,10526.0000,10527.0000,10526.0000,10526.0000,14
2010-03-09,14:15:00,10527.0000,10527.0000,10526.0000,10526.0000,2
2010-03-09,14:25:00,10527.0000,10528.0000,10526.0000,10528.0000,20
2010-03-09,14:35:00,10528.0000,10528.0000,10526.0000,10526.0000,6
2010-03-09,14:40:00,10527.0000,10527.0000,10527.0000,10527.0000,2
2010-03-09,14:45:00,10527.0000,10527.0000,10521.0000,10525.0000,69
2010-03-09,14:50:00,10525.0000,10525.0000,10525.0000,10525.0000,6
2010-03-09,14:55:00,10524.0000,10524.0000,10522.0000,10522.0000,21
2010-03-09,15:00:00,10523.0000,10527.0000,10521.0000,10527.0000,80
2010-03-09,15:05:00,10527.0000,10528.0000,10523.0000,10524.0000,38
2010-03-09,15:10:00,10524.0000,10525.0000,10521.0000,10522.0000,64
2010-03-09,15:15:00,10523.0000,10525.0000,10523.0000,10524.0000,34
2010-03-09,15:20:00,10523.0000,10523.0000,10522.0000,10522.0000,34
2010-03-09,15:25:00,10522.0000,10524.0000,10520.0000,10522.0000,66
2010-03-09,15:30:00,10521.0000,10521.0000,10520.0000,10521.0000,8
2010-03-09,15:35:00,10521.0000,10522.0000,10521.0000,10522.0000,5
2010-03-09,15:40:00,10522.0000,10524.0000,10521.0000,10524.0000,18
2010-03-09,15:45:00,10523.0000,10526.0000,10523.0000,10526.0000,6
2010-03-09,15:50:00,10527.0000,10533.0000,10527.0000,10533.0000,35
2010-03-09,15:55:00,10531.0000,10531.0000,10526.0000,10528.0000,20
2010-03-09,16:00:00,10528.0000,10535.0000,10528.0000,10533.0000,126
2010-03-09,16:05:00,10533.0000,10536.0000,10531.0000,10536.0000,54
2010-03-09,16:10:00,10537.0000,10542.0000,10537.0000,10541.0000,60
2010-03-09,16:15:00,10540.0000,10541.0000,10534.0000,10534.0000,73
2010-03-09,16:20:00,10534.0000,10537.0000,10533.0000,10537.0000,50
2010-03-09,16:25:00,10537.0000,10538.0000,10529.0000,10530.0000,158
2010-03-09,16:30:00,10529.0000,10533.0000,10527.0000,10533.0000,88
2010-03-09,16:35:00,10534.0000,10534.0000,10528.0000,10528.0000,57
2010-03-09,16:40:00,10528.0000,10528.0000,10524.0000,10524.0000,65
2010-03-09,16:45:00,10524.0000,10525.0000,10520.0000,10520.0000,110
2010-03-09,16:50:00,10520.0000,10524.0000,10519.0000,10519.0000,109
2010-03-09,16:55:00,10520.0000,10521.0000,10514.0000,10514.0000,265
2010-03-09,17:00:00,10514.0000,10516.0000,10511.0000,10512.0000,121
2010-03-09,17:05:00,10512.0000,10514.0000,10511.0000,10513.0000,56
2010-03-09,17:10:00,10514.0000,10519.0000,10511.0000,10517.0000,64
2010-03-09,17:15:00,10518.0000,10519.0000,10515.0000,10518.0000,39
2010-03-09,17:20:00,10519.0000,10519.0000,10512.0000,10512.0000,56
2010-03-09,17:25:00,10514.0000,10518.0000,10514.0000,10516.0000,28
2010-03-09,17:30:00,10517.0000,10521.0000,10512.0000,10512.0000,177
2010-03-09,17:35:00,10512.0000,10519.0000,10510.0000,10512.0000,237
2010-03-09,17:40:00,10512.0000,10512.0000,10509.0000,10510.0000,139
2010-03-09,17:45:00,10509.0000,10510.0000,10507.0000,10508.0000,74
2010-03-09,17:50:00,10508.0000,10510.0000,10507.0000,10510.0000,75
2010-03-09,17:55:00,10509.0000,10511.0000,10508.0000,10508.0000,46
2010-03-09,18:00:00,10510.0000,10510.0000,10508.0000,10508.0000,40
2010-03-09,18:05:00,10508.0000,10510.0000,10508.0000,10510.0000,28
2010-03-09,18:10:00,10511.0000,10516.0000,10511.0000,10516.0000,83
2010-03-09,18:15:00,10517.0000,10517.0000,10513.0000,10514.0000,19
2010-03-09,18:20:00,10513.0000,10516.0000,10513.0000,10516.0000,23
2010-03-09,18:25:00,10515.0000,10515.0000,10512.0000,10513.0000,26
2010-03-09,18:30:00,10512.0000,10514.0000,10512.0000,10512.0000,23
2010-03-09,18:35:00,10514.0000,10517.0000,10513.0000,10516.0000,55
2010-03-09,18:40:00,10516.0000,10516.0000,10510.0000,10511.0000,20
2010-03-09,18:45:00,10512.0000,10512.0000,10505.0000,10505.0000,178
2010-03-09,18:50:00,10505.0000,10508.0000,10504.0000,10506.0000,51
2010-03-09,18:55:00,10505.0000,10506.0000,10504.0000,10505.0000,19
2010-03-09,19:00:00,10505.0000,10508.0000,10504.0000,10506.0000,27
2010-03-09,19:05:00,10507.0000,10508.0000,10504.0000,10505.0000,75
2010-03-09,19:10:00,10505.0000,10506.0000,10504.0000,10504.0000,60
2010-03-09,19:15:00,10506.0000,10508.0000,10506.0000,10508.0000,14
2010-03-09,19:20:00,10506.0000,10508.0000,10506.0000,10506.0000,71
2010-03-09,19:25:00,10506.0000,10508.0000,10505.0000,10507.0000,79
2010-03-09,19:30:00,10506.0000,10507.0000,10502.0000,10503.0000,153
2010-03-09,19:35:00,10503.0000,10504.0000,10500.0000,10500.0000,120
2010-03-09,19:40:00,10500.0000,10502.0000,10500.0000,10501.0000,115
2010-03-09,19:45:00,10501.0000,10502.0000,10500.0000,10500.0000,56
2010-03-09,19:50:00,10501.0000,10505.0000,10501.0000,10503.0000,76
2010-03-09,19:55:00,10503.0000,10507.0000,10503.0000,10504.0000,129
2010-03-09,20:00:00,10505.0000,10509.0000,10505.0000,10509.0000,28
2010-03-09,20:05:00,10508.0000,10510.0000,10507.0000,10508.0000,61
2010-03-09,20:10:00,10508.0000,10508.0000,10507.0000,10508.0000,29
2010-03-09,20:15:00,10508.0000,10508.0000,10505.0000,10507.0000,31
2010-03-09,20:20:00,10506.0000,10506.0000,10503.0000,10506.0000,31
2010-03-09,20:25:00,10505.0000,10505.0000,10503.0000,10504.0000,19
2010-03-09,20:30:00,10504.0000,10513.0000,10504.0000,10511.0000,71
2010-03-09,20:35:00,10511.0000,10515.0000,10510.0000,10512.0000,57
2010-03-09,20:40:00,10512.0000,10515.0000,10510.0000,10514.0000,46
2010-03-09,20:45:00,10513.0000,10519.0000,10512.0000,10517.0000,52
2010-03-09,20:50:00,10517.0000,10523.0000,10517.0000,10522.0000,107
2010-03-09,20:55:00,10521.0000,10522.0000,10516.0000,10516.0000,100
2010-03-09,21:00:00,10516.0000,10519.0000,10515.0000,10519.0000,105
2010-03-09,21:05:00,10519.0000,10522.0000,10517.0000,10519.0000,202
2010-03-09,21:10:00,10519.0000,10522.0000,10519.0000,10520.0000,103
2010-03-09,21:15:00,10519.0000,10523.0000,10518.0000,10520.0000,168
2010-03-09,21:20:00,10520.0000,10521.0000,10516.0000,10517.0000,232
2010-03-09,21:25:00,10517.0000,10517.0000,10511.0000,10512.0000,182
2010-03-09,21:30:00,10513.0000,10514.0000,10509.0000,10511.0000,171
2010-03-09,21:35:00,10510.0000,10514.0000,10508.0000,10513.0000,369
2010-03-09,21:40:00,10514.0000,10518.0000,10513.0000,10515.0000,221
2010-03-09,21:45:00,10516.0000,10519.0000,10515.0000,10517.0000,99
2010-03-09,21:50:00,10518.0000,10520.0000,10517.0000,10519.0000,76
2010-03-09,21:55:00,10520.0000,10520.0000,10518.0000,10520.0000,138
2010-03-09,22:00:00,10519.0000,10521.0000,10516.0000,10519.0000,156
2010-03-09,22:05:00,10519.0000,10520.0000,10514.0000,10515.0000,168
2010-03-09,22:10:00,10515.0000,10523.0000,10514.0000,10522.0000,284
2010-03-09,22:15:00,10523.0000,10523.0000,10521.0000,10522.0000,340
2010-03-09,22:20:00,10523.0000,10525.0000,10522.0000,10524.0000,309
2010-03-09,22:25:00,10524.0000,10530.0000,10523.0000,10527.0000,593
2010-03-09,22:30:00,10528.0000,10538.0000,10524.0000,10536.0000,2494
2010-03-09,22:35:00,10536.0000,10542.0000,10534.0000,10539.0000,2116
2010-03-09,22:40:00,10540.0000,10545.0000,10537.0000,10545.0000,1848
2010-03-09,22:45:00,10544.0000,10554.0000,10542.0000,10551.0000,2230
2010-03-09,22:50:00,10550.0000,10556.0000,10543.0000,10546.0000,1785
2010-03-09,22:55:00,10547.0000,10555.0000,10543.0000,10552.0000,1180
2010-03-09,23:00:00,10551.0000,10556.0000,10543.0000,10554.0000,2104
2010-03-09,23:05:00,10553.0000,10561.0000,10550.0000,10553.0000,2306
2010-03-09,23:10:00,10553.0000,10556.0000,10549.0000,10551.0000,1257
2010-03-09,23:15:00,10552.0000,10559.0000,10552.0000,10555.0000,1738
2010-03-09,23:20:00,10554.0000,10559.0000,10552.0000,10552.0000,1215
2010-03-09,23:25:00,10552.0000,10556.0000,10549.0000,10550.0000,905
2010-03-09,23:30:00,10549.0000,10554.0000,10547.0000,10551.0000,1103
2010-03-09,23:35:00,10550.0000,10558.0000,10549.0000,10553.0000,1229
2010-03-09,23:40:00,10552.0000,10561.0000,10548.0000,10558.0000,1651
2010-03-09,23:45:00,10559.0000,10561.0000,10555.0000,10558.0000,1356
2010-03-09,23:50:00,10558.0000,10570.0000,10557.0000,10565.0000,2586
2010-03-09,23:55:00,10565.0000,10571.0000,10562.0000,10567.0000,2023
2010-03-10,00:00:00,10567.0000,10567.0000,10552.0000,10555.0000,2105
2010-03-10,00:05:00,10554.0000,10559.0000,10549.0000,10554.0000,1347
2010-03-10,00:10:00,10555.0000,10562.0000,10555.0000,10559.0000,1045
2010-03-10,00:15:00,10560.0000,10563.0000,10557.0000,10560.0000,570
2010-03-10,00:20:00,10560.0000,10566.0000,10559.0000,10560.0000,1138
2010-03-10,00:25:00,10561.0000,10564.0000,10559.0000,10562.0000,746
2010-03-10,00:30:00,10561.0000,10568.0000,10558.0000,10565.0000,1092
2010-03-10,00:35:00,10565.0000,10574.0000,10564.0000,10567.0000,1547
2010-03-10,00:40:00,10566.0000,10569.0000,10562.0000,10564.0000,817
2010-03-10,00:45:00,10564.0000,10567.0000,10564.0000,10566.0000,303
2010-03-10,00:50:00,10565.0000,10576.0000,10565.0000,10574.0000,919
2010-03-10,00:55:00,10575.0000,10577.0000,10568.0000,10575.0000,1113
2010-03-10,01:00:00,10574.0000,10576.0000,10571.0000,10573.0000,366
2010-03-10,01:05:00,10573.0000,10575.0000,10571.0000,10573.0000,236
2010-03-10,01:10:00,10574.0000,10584.0000,10572.0000,10583.0000,1041
2010-03-10,01:15:00,10584.0000,10585.0000,10579.0000,10585.0000,637
2010-03-10,01:20:00,10585.0000,10593.0000,10582.0000,10593.0000,1347
2010-03-10,01:25:00,10593.0000,10594.0000,10589.0000,10592.0000,1035
2010-03-10,01:30:00,10592.0000,10592.0000,10585.0000,10586.0000,980
2010-03-10,01:35:00,10587.0000,10591.0000,10587.0000,10590.0000,282
2010-03-10,01:40:00,10590.0000,10591.0000,10585.0000,10586.0000,246
2010-03-10,01:45:00,10586.0000,10590.0000,10582.0000,10590.0000,574
2010-03-10,01:50:00,10590.0000,10593.0000,10588.0000,10593.0000,245
2010-03-10,01:55:00,10592.0000,10600.0000,10592.0000,10599.0000,760
2010-03-10,02:00:00,10599.0000,10606.0000,10597.0000,10598.0000,1843
2010-03-10,02:05:00,10599.0000,10603.0000,10597.0000,10599.0000,694
2010-03-10,02:10:00,10599.0000,10605.0000,10597.0000,10601.0000,722
2010-03-10,02:15:00,10602.0000,10602.0000,10599.0000,10599.0000,249
2010-03-10,02:20:00,10599.0000,10600.0000,10598.0000,10599.0000,222
2010-03-10,02:25:00,10599.0000,10600.0000,10597.0000,10599.0000,363
2010-03-10,02:30:00,10599.0000,10605.0000,10597.0000,10600.0000,760
2010-03-10,02:35:00,10600.0000,10600.0000,10591.0000,10592.0000,779
2010-03-10,02:40:00,10591.0000,10593.0000,10586.0000,10593.0000,1002
2010-03-10,02:45:00,10592.0000,10593.0000,10582.0000,10590.0000,996
2010-03-10,02:50:00,10590.0000,10594.0000,10588.0000,10593.0000,574
2010-03-10,02:55:00,10594.0000,10594.0000,10585.0000,10588.0000,427
2010-03-10,03:00:00,10588.0000,10591.0000,10586.0000,10589.0000,333
2010-03-10,03:05:00,10589.0000,10592.0000,10586.0000,10590.0000,408
2010-03-10,03:10:00,10589.0000,10591.0000,10588.0000,10590.0000,116
2010-03-10,03:15:00,10591.0000,10599.0000,10590.0000,10594.0000,614
2010-03-10,03:20:00,10595.0000,10597.0000,10592.0000,10595.0000,335
2010-03-10,03:25:00,10595.0000,10599.0000,10594.0000,10596.0000,514
2010-03-10,03:30:00,10597.0000,10598.0000,10588.0000,10589.0000,737
2010-03-10,03:35:00,10589.0000,10590.0000,10580.0000,10583.0000,1349
2010-03-10,03:40:00,10584.0000,10584.0000,10574.0000,10577.0000,1333
2010-03-10,03:45:00,10577.0000,10579.0000,10573.0000,10576.0000,910
2010-03-10,03:50:00,10576.0000,10577.0000,10563.0000,10569.0000,2452
2010-03-10,03:55:00,10570.0000,10572.0000,10564.0000,10565.0000,1026
2010-03-10,04:00:00,10566.0000,10572.0000,10565.0000,10572.0000,727
2010-03-10,04:05:00,10572.0000,10573.0000,10565.0000,10569.0000,722
2010-03-10,04:10:00,10569.0000,10570.0000,10550.0000,10550.0000,1951
2010-03-10,04:15:00,10551.0000,10554.0000,10541.0000,10548.0000,2872
2010-03-10,04:20:00,10548.0000,10549.0000,10533.0000,10536.0000,2730
2010-03-10,04:25:00,10536.0000,10545.0000,10530.0000,10543.0000,2559
2010-03-10,04:30:00,10543.0000,10544.0000,10540.0000,10544.0000,737
2010-03-10,04:35:00,10544.0000,10557.0000,10544.0000,10553.0000,2139
2010-03-10,04:40:00,10553.0000,10567.0000,10553.0000,10558.0000,2580
2010-03-10,04:45:00,10558.0000,10560.0000,10546.0000,10549.0000,1808
2010-03-10,04:50:00,10549.0000,10564.0000,10549.0000,10554.0000,2547
2010-03-10,04:55:00,10554.0000,10559.0000,10552.0000,10557.0000,2487
2010-03-10,05:00:00,10556.0000,10564.0000,10554.0000,10560.0000,1591
2010-03-10,05:05:00,10561.0000,10566.0000,10560.0000,10566.0000,331
2010-03-10,05:10:00,10565.0000,10565.0000,10561.0000,10565.0000,408
2010-03-10,05:20:00,10564.0000,10564.0000,10564.0000,10564.0000,1
2010-03-10,05:30:00,10560.0000,10561.0000,10560.0000,10560.0000,47
2010-03-10,05:35:00,10561.0000,10563.0000,10561.0000,10562.0000,11
2010-03-10,05:45:00,10563.0000,10563.0000,10563.0000,10563.0000,1
2010-03-10,05:50:00,10562.0000,10562.0000,10562.0000,10562.0000,2
2010-03-10,05:55:00,10562.0000,10562.0000,10561.0000,10561.0000,8
2010-03-10,06:00:00,10561.0000,10561.0000,10560.0000,10561.0000,11
2010-03-10,06:05:00,10560.0000,10562.0000,10560.0000,10561.0000,20
2010-03-10,06:10:00,10562.0000,10562.0000,10561.0000,10561.0000,6
2010-03-10,06:15:00,10560.0000,10560.0000,10554.0000,10554.0000,59
2010-03-10,06:20:00,10557.0000,10557.0000,10554.0000,10555.0000,27
2010-03-10,06:25:00,10556.0000,10559.0000,10554.0000,10559.0000,57
2010-03-10,07:00:00,10559.0000,10561.0000,10559.0000,10561.0000,2
2010-03-10,07:05:00,10558.0000,10558.0000,10558.0000,10558.0000,3
2010-03-10,07:10:00,10562.0000,10564.0000,10562.0000,10564.0000,10
2010-03-10,07:15:00,10565.0000,10565.0000,10562.0000,10562.0000,6
2010-03-10,07:20:00,10565.0000,10566.0000,10562.0000,10566.0000,5
2010-03-10,07:25:00,10566.0000,10566.0000,10559.0000,10564.0000,16
2010-03-10,07:30:00,10559.0000,10560.0000,10558.0000,10558.0000,28
2010-03-10,07:35:00,10558.0000,10558.0000,10556.0000,10556.0000,12
2010-03-10,07:40:00,10557.0000,10558.0000,10557.0000,10558.0000,8
2010-03-10,07:45:00,10558.0000,10558.0000,10557.0000,10557.0000,7
2010-03-10,07:50:00,10557.0000,10560.0000,10557.0000,10559.0000,21
2010-03-10,07:55:00,10559.0000,10559.0000,10559.0000,10559.0000,5
2010-03-10,08:00:00,10558.0000,10559.0000,10557.0000,10559.0000,29
2010-03-10,08:05:00,10557.0000,10557.0000,10557.0000,10557.0000,4
2010-03-10,08:10:00,10557.0000,10557.0000,10557.0000,10557.0000,1
2010-03-10,08:15:00,10557.0000,10557.0000,10556.0000,10556.0000,12
2010-03-10,08:20:00,10556.0000,10558.0000,10554.0000,10554.0000,56
2010-03-10,08:25:00,10555.0000,10555.0000,10554.0000,10554.0000,9
2010-03-10,08:30:00,10553.0000,10555.0000,10553.0000,10555.0000,22
2010-03-10,08:35:00,10555.0000,10555.0000,10553.0000,10553.0000,9
2010-03-10,08:40:00,10553.0000,10553.0000,10552.0000,10552.0000,13
2010-03-10,08:50:00,10554.0000,10555.0000,10554.0000,10555.0000,4
2010-03-10,08:55:00,10555.0000,10556.0000,10555.0000,10556.0000,17
2010-03-10,09:05:00,10556.0000,10556.0000,10556.0000,10556.0000,3
2010-03-10,09:10:00,10557.0000,10557.0000,10556.0000,10557.0000,4
2010-03-10,09:20:00,10557.0000,10557.0000,10557.0000,10557.0000,2
2010-03-10,09:25:00,10559.0000,10559.0000,10557.0000,10557.0000,5
2010-03-10,09:30:00,10557.0000,10557.0000,10556.0000,10557.0000,6
2010-03-10,09:35:00,10557.0000,10558.0000,10557.0000,10558.0000,7
2010-03-10,09:40:00,10559.0000,10559.0000,10559.0000,10559.0000,28
2010-03-10,09:45:00,10559.0000,10559.0000,10559.0000,10559.0000,4
2010-03-10,09:50:00,10559.0000,10559.0000,10558.0000,10558.0000,10
2010-03-10,09:55:00,10558.0000,10564.0000,10558.0000,10563.0000,32
2010-03-10,10:00:00,10562.0000,10563.0000,10562.0000,10563.0000,6
2010-03-10,10:05:00,10563.0000,10563.0000,10560.0000,10560.0000,5
2010-03-10,10:10:00,10560.0000,10560.0000,10560.0000,10560.0000,8
2010-03-10,10:15:00,10559.0000,10559.0000,10559.0000,10559.0000,6
2010-03-10,10:20:00,10560.0000,10562.0000,10560.0000,10561.0000,11
2010-03-10,10:25:00,10561.0000,10561.0000,10558.0000,10559.0000,16
2010-03-10,10:35:00,10560.0000,10560.0000,10560.0000,10560.0000,2
2010-03-10,10:40:00,10558.0000,10558.0000,10558.0000,10558.0000,1
2010-03-10,10:45:00,10558.0000,10558.0000,10556.0000,10556.0000,4
2010-03-10,10:50:00,10557.0000,10557.0000,10556.0000,10556.0000,3
2010-03-10,10:55:00,10558.0000,10558.0000,10558.0000,10558.0000,8
2010-03-10,11:00:00,10558.0000,10559.0000,10557.0000,10557.0000,11
2010-03-10,11:05:00,10557.0000,10557.0000,10556.0000,10556.0000,5
2010-03-10,11:10:00,10555.0000,10556.0000,10554.0000,10556.0000,22
2010-03-10,11:15:00,10557.0000,10558.0000,10557.0000,10557.0000,4
2010-03-10,11:20:00,10557.0000,10557.0000,10556.0000,10556.0000,2
2010-03-10,11:25:00,10555.0000,10557.0000,10554.0000,10557.0000,17
2010-03-10,11:30:00,10557.0000,10558.0000,10556.0000,10556.0000,16
2010-03-10,11:35:00,10556.0000,10556.0000,10555.0000,10556.0000,15
2010-03-10,11:40:00,10558.0000,10559.0000,10558.0000,10559.0000,26
2010-03-10,11:45:00,10559.0000,10560.0000,10558.0000,10560.0000,17
2010-03-10,11:50:00,10561.0000,10563.0000,10560.0000,10563.0000,17
2010-03-10,11:55:00,10564.0000,10564.0000,10563.0000,10563.0000,16
2010-03-10,12:00:00,10563.0000,10563.0000,10562.0000,10562.0000,3
2010-03-10,12:05:00,10562.0000,10562.0000,10562.0000,10562.0000,4
2010-03-10,12:10:00,10563.0000,10564.0000,10562.0000,10564.0000,20
2010-03-10,12:15:00,10564.0000,10564.0000,10563.0000,10564.0000,16
2010-03-10,12:20:00,10563.0000,10563.0000,10561.0000,10561.0000,9
2010-03-10,12:25:00,10560.0000,10560.0000,10557.0000,10557.0000,23
2010-03-10,12:30:00,10558.0000,10559.0000,10557.0000,10558.0000,27
2010-03-10,12:35:00,10558.0000,10559.0000,10558.0000,10558.0000,15
2010-03-10,12:40:00,10557.0000,10557.0000,10556.0000,10556.0000,5
2010-03-10,12:50:00,10559.0000,10561.0000,10559.0000,10561.0000,61
2010-03-10,12:55:00,10561.0000,10563.0000,10560.0000,10560.0000,66
2010-03-10,13:05:00,10560.0000,10560.0000,10560.0000,10560.0000,3
2010-03-10,13:10:00,10560.0000,10561.0000,10560.0000,10561.0000,5
2010-03-10,13:15:00,10561.0000,10561.0000,10561.0000,10561.0000,8
2010-03-10,13:20:00,10561.0000,10562.0000,10561.0000,10562.0000,2
2010-03-10,13:25:00,10563.0000,10564.0000,10563.0000,10564.0000,15
2010-03-10,13:30:00,10564.0000,10564.0000,10564.0000,10564.0000,8
2010-03-10,13:35:00,10563.0000,10563.0000,10563.0000,10563.0000,1
2010-03-10,13:40:00,10564.0000,10564.0000,10561.0000,10562.0000,24
2010-03-10,13:45:00,10562.0000,10562.0000,10560.0000,10560.0000,3
2010-03-10,14:00:00,10562.0000,10563.0000,10562.0000,10562.0000,5
2010-03-10,14:05:00,10560.0000,10560.0000,10560.0000,10560.0000,3
2010-03-10,14:15:00,10560.0000,10561.0000,10560.0000,10561.0000,5
2010-03-10,14:20:00,10562.0000,10562.0000,10562.0000,10562.0000,1
2010-03-10,14:30:00,10561.0000,10561.0000,10559.0000,10560.0000,21
2010-03-10,14:35:00,10560.0000,10560.0000,10560.0000,10560.0000,1
2010-03-10,14:40:00,10561.0000,10561.0000,10561.0000,10561.0000,2
2010-03-10,14:45:00,10561.0000,10561.0000,10561.0000,10561.0000,2
2010-03-10,14:50:00,10562.0000,10563.0000,10562.0000,10563.0000,20
2010-03-10,14:55:00,10563.0000,10563.0000,10561.0000,10562.0000,14
2010-03-10,15:00:00,10563.0000,10564.0000,10560.0000,10561.0000,13
2010-03-10,15:05:00,10561.0000,10562.0000,10556.0000,10556.0000,36
2010-03-10,15:10:00,10556.0000,10556.0000,10553.0000,10554.0000,35
2010-03-10,15:15:00,10554.0000,10555.0000,10553.0000,10554.0000,54
2010-03-10,15:20:00,10553.0000,10553.0000,10549.0000,10549.0000,106
2010-03-10,15:25:00,10549.0000,10551.0000,10549.0000,10551.0000,27
2010-03-10,15:30:00,10550.0000,10552.0000,10549.0000,10549.0000,45
2010-03-10,15:35:00,10550.0000,10553.0000,10550.0000,10553.0000,14
2010-03-10,15:40:00,10553.0000,10555.0000,10552.0000,10552.0000,34
2010-03-10,15:45:00,10555.0000,10556.0000,10554.0000,10554.0000,16
2010-03-10,15:50:00,10551.0000,10552.0000,10551.0000,10552.0000,20
2010-03-10,15:55:00,10552.0000,10552.0000,10549.0000,10550.0000,24
2010-03-10,16:00:00,10551.0000,10553.0000,10549.0000,10550.0000,102
2010-03-10,16:05:00,10549.0000,10554.0000,10547.0000,10549.0000,69
2010-03-10,16:10:00,10549.0000,10550.0000,10546.0000,10548.0000,115
2010-03-10,16:15:00,10548.0000,10550.0000,10547.0000,10549.0000,22
2010-03-10,16:20:00,10551.0000,10560.0000,10551.0000,10559.0000,120
2010-03-10,16:25:00,10559.0000,10559.0000,10556.0000,10556.0000,18
2010-03-10,16:30:00,10555.0000,10555.0000,10549.0000,10551.0000,36
2010-03-10,16:35:00,10551.0000,10553.0000,10549.0000,10553.0000,103
2010-03-10,16:40:00,10554.0000,10558.0000,10553.0000,10555.0000,108
2010-03-10,16:45:00,10554.0000,10558.0000,10554.0000,10558.0000,15
2010-03-10,16:50:00,10558.0000,10563.0000,10558.0000,10563.0000,52
2010-03-10,16:55:00,10564.0000,10564.0000,10559.0000,10559.0000,59
2010-03-10,17:00:00,10558.0000,10561.0000,10557.0000,10558.0000,20
2010-03-10,17:05:00,10560.0000,10566.0000,10558.0000,10566.0000,45
2010-03-10,17:10:00,10566.0000,10575.0000,10565.0000,10575.0000,135
2010-03-10,17:15:00,10575.0000,10576.0000,10571.0000,10572.0000,66
2010-03-10,17:20:00,10572.0000,10579.0000,10570.0000,10578.0000,183
2010-03-10,17:25:00,10576.0000,10579.0000,10575.0000,10579.0000,71
2010-03-10,17:30:00,10576.0000,10580.0000,10575.0000,10575.0000,73
2010-03-10,17:35:00,10575.0000,10578.0000,10570.0000,10572.0000,53
2010-03-10,17:40:00,10573.0000,10573.0000,10567.0000,10567.0000,25
2010-03-10,17:45:00,10566.0000,10570.0000,10566.0000,10570.0000,40
2010-03-10,17:50:00,10570.0000,10571.0000,10564.0000,10564.0000,12
2010-03-10,17:55:00,10565.0000,10565.0000,10563.0000,10563.0000,17
2010-03-10,18:00:00,10562.0000,10562.0000,10561.0000,10562.0000,29
2010-03-10,18:05:00,10562.0000,10563.0000,10560.0000,10563.0000,24
2010-03-10,18:10:00,10563.0000,10564.0000,10562.0000,10562.0000,22
2010-03-10,18:15:00,10561.0000,10562.0000,10559.0000,10559.0000,17
2010-03-10,18:20:00,10559.0000,10559.0000,10556.0000,10559.0000,46
2010-03-10,18:25:00,10560.0000,10560.0000,10560.0000,10560.0000,7
2010-03-10,18:30:00,10562.0000,10562.0000,10561.0000,10561.0000,5
2010-03-10,18:35:00,10563.0000,10567.0000,10563.0000,10566.0000,31
2010-03-10,18:40:00,10564.0000,10566.0000,10563.0000,10565.0000,41
2010-03-10,18:45:00,10567.0000,10567.0000,10564.0000,10565.0000,19
2010-03-10,18:50:00,10567.0000,10571.0000,10567.0000,10568.0000,42
2010-03-10,18:55:00,10567.0000,10569.0000,10567.0000,10569.0000,23
2010-03-10,19:00:00,10568.0000,10574.0000,10568.0000,10573.0000,29
2010-03-10,19:05:00,10572.0000,10574.0000,10571.0000,10572.0000,101
2010-03-10,19:10:00,10572.0000,10572.0000,10566.0000,10566.0000,49
2010-03-10,19:15:00,10564.0000,10565.0000,10562.0000,10562.0000,33
2010-03-10,19:20:00,10562.0000,10563.0000,10561.0000,10561.0000,73
2010-03-10,19:25:00,10561.0000,10566.0000,10561.0000,10566.0000,25
2010-03-10,19:30:00,10567.0000,10571.0000,10567.0000,10571.0000,44
2010-03-10,19:35:00,10571.0000,10574.0000,10571.0000,10574.0000,38
2010-03-10,19:40:00,10575.0000,10578.0000,10574.0000,10576.0000,49
2010-03-10,19:45:00,10577.0000,10578.0000,10574.0000,10574.0000,31
2010-03-10,19:50:00,10574.0000,10574.0000,10572.0000,10574.0000,24
2010-03-10,19:55:00,10574.0000,10574.0000,10571.0000,10571.0000,39
2010-03-10,20:00:00,10572.0000,10573.0000,10571.0000,10573.0000,56
2010-03-10,20:05:00,10573.0000,10579.0000,10573.0000,10575.0000,68
2010-03-10,20:10:00,10575.0000,10575.0000,10569.0000,10570.0000,18
2010-03-10,20:15:00,10570.0000,10571.0000,10570.0000,10571.0000,20
2010-03-10,20:20:00,10572.0000,10574.0000,10563.0000,10564.0000,129
2010-03-10,20:25:00,10564.0000,10567.0000,10564.0000,10564.0000,25
2010-03-10,20:30:00,10565.0000,10567.0000,10562.0000,10567.0000,100
2010-03-10,20:35:00,10567.0000,10567.0000,10561.0000,10563.0000,57
2010-03-10,20:40:00,10564.0000,10566.0000,10562.0000,10565.0000,73
2010-03-10,20:45:00,10566.0000,10566.0000,10564.0000,10565.0000,18
2010-03-10,20:50:00,10564.0000,10566.0000,10562.0000,10566.0000,22
2010-03-10,20:55:00,10564.0000,10565.0000,10563.0000,10565.0000,17
2010-03-10,21:00:00,10564.0000,10565.0000,10560.0000,10560.0000,69
2010-03-10,21:05:00,10561.0000,10564.0000,10559.0000,10563.0000,122
2010-03-10,21:10:00,10563.0000,10567.0000,10563.0000,10563.0000,133
2010-03-10,21:15:00,10564.0000,10570.0000,10563.0000,10570.0000,101
2010-03-10,21:20:00,10570.0000,10571.0000,10564.0000,10565.0000,130
2010-03-10,21:25:00,10565.0000,10567.0000,10564.0000,10564.0000,168
2010-03-10,21:30:00,10564.0000,10565.0000,10559.0000,10559.0000,123
2010-03-10,21:35:00,10559.0000,10560.0000,10558.0000,10560.0000,81
2010-03-10,21:40:00,10559.0000,10561.0000,10558.0000,10560.0000,125
2010-03-10,21:45:00,10561.0000,10561.0000,10559.0000,10560.0000,50
2010-03-10,21:50:00,10561.0000,10563.0000,10560.0000,10563.0000,96
2010-03-10,21:55:00,10563.0000,10565.0000,10562.0000,10565.0000,53
2010-03-10,22:00:00,10565.0000,10566.0000,10562.0000,10562.0000,71
2010-03-10,22:05:00,10562.0000,10562.0000,10558.0000,10558.0000,85
2010-03-10,22:10:00,10557.0000,10560.0000,10556.0000,10557.0000,59
2010-03-10,22:15:00,10557.0000,10561.0000,10556.0000,10560.0000,160
2010-03-10,22:20:00,10560.0000,10567.0000,10560.0000,10566.0000,134
2010-03-10,22:25:00,10567.0000,10568.0000,10561.0000,10562.0000,198
2010-03-10,22:30:00,10563.0000,10578.0000,10557.0000,10572.0000,3006
2010-03-10,22:35:00,10572.0000,10580.0000,10568.0000,10574.0000,2177
2010-03-10,22:40:00,10573.0000,10585.0000,10573.0000,10584.0000,2902
2010-03-10,22:45:00,10584.0000,10586.0000,10579.0000,10580.0000,1866
2010-03-10,22:50:00,10580.0000,10584.0000,10572.0000,10574.0000,1689
2010-03-10,22:55:00,10575.0000,10575.0000,10565.0000,10568.0000,1317
2010-03-10,23:00:00,10569.0000,10577.0000,10567.0000,10570.0000,1097
2010-03-10,23:05:00,10569.0000,10579.0000,10568.0000,10579.0000,1182
2010-03-10,23:10:00,10579.0000,10589.0000,10578.0000,10585.0000,2298
2010-03-10,23:15:00,10584.0000,10587.0000,10571.0000,10574.0000,2135
2010-03-10,23:20:00,10574.0000,10580.0000,10572.0000,10573.0000,761
2010-03-10,23:25:00,10572.0000,10582.0000,10572.0000,10581.0000,669
2010-03-10,23:30:00,10580.0000,10597.0000,10580.0000,10590.0000,1867
2010-03-10,23:35:00,10591.0000,10593.0000,10585.0000,10591.0000,1179
2010-03-10,23:40:00,10590.0000,10592.0000,10585.0000,10586.0000,859
2010-03-10,23:45:00,10586.0000,10587.0000,10581.0000,10582.0000,973
2010-03-10,23:50:00,10581.0000,10588.0000,10579.0000,10585.0000,1031
2010-03-10,23:55:00,10586.0000,10587.0000,10578.0000,10581.0000,1305
2010-03-11,00:00:00,10581.0000,10594.0000,10581.0000,10588.0000,2305
2010-03-11,00:05:00,10588.0000,10592.0000,10584.0000,10587.0000,1214
2010-03-11,00:10:00,10587.0000,10590.0000,10583.0000,10585.0000,772
2010-03-11,00:15:00,10586.0000,10587.0000,10580.0000,10585.0000,1084
2010-03-11,00:20:00,10585.0000,10588.0000,10580.0000,10581.0000,590
2010-03-11,00:25:00,10580.0000,10586.0000,10579.0000,10583.0000,749
2010-03-11,00:30:00,10583.0000,10587.0000,10580.0000,10586.0000,697
2010-03-11,00:35:00,10586.0000,10588.0000,10576.0000,10576.0000,1225
2010-03-11,00:40:00,10576.0000,10576.0000,10566.0000,10571.0000,2422
2010-03-11,00:45:00,10571.0000,10572.0000,10561.0000,10563.0000,1510
2010-03-11,00:50:00,10564.0000,10570.0000,10561.0000,10567.0000,1088
2010-03-11,00:55:00,10568.0000,10576.0000,10566.0000,10572.0000,1104
2010-03-11,01:00:00,10572.0000,10576.0000,10567.0000,10570.0000,937
2010-03-11,01:05:00,10570.0000,10571.0000,10549.0000,10550.0000,2998
2010-03-11,01:10:00,10549.0000,10550.0000,10540.0000,10545.0000,2725
2010-03-11,01:15:00,10546.0000,10547.0000,10535.0000,10544.0000,2572
2010-03-11,01:20:00,10543.0000,10552.0000,10543.0000,10545.0000,1148
2010-03-11,01:25:00,10544.0000,10549.0000,10531.0000,10531.0000,1462
2010-03-11,01:30:00,10532.0000,10535.0000,10520.0000,10529.0000,4086
2010-03-11,01:35:00,10530.0000,10537.0000,10528.0000,10536.0000,1207
2010-03-11,01:40:00,10536.0000,10537.0000,10534.0000,10536.0000,504
2010-03-11,01:45:00,10535.0000,10547.0000,10535.0000,10545.0000,854
2010-03-11,01:50:00,10545.0000,10551.0000,10541.0000,10548.0000,664
2010-03-11,01:55:00,10548.0000,10555.0000,10547.0000,10551.0000,673
2010-03-11,02:00:00,10551.0000,10555.0000,10548.0000,10549.0000,492
2010-03-11,02:05:00,10550.0000,10552.0000,10543.0000,10548.0000,836
2010-03-11,02:10:00,10548.0000,10555.0000,10542.0000,10554.0000,651
2010-03-11,02:15:00,10555.0000,10566.0000,10552.0000,10562.0000,1790
2010-03-11,02:20:00,10563.0000,10565.0000,10560.0000,10562.0000,509
2010-03-11,02:25:00,10562.0000,10564.0000,10554.0000,10554.0000,836
2010-03-11,02:30:00,10554.0000,10561.0000,10554.0000,10556.0000,407
2010-03-11,02:35:00,10556.0000,10558.0000,10551.0000,10558.0000,408
2010-03-11,02:40:00,10558.0000,10565.0000,10554.0000,10563.0000,796
2010-03-11,02:45:00,10563.0000,10565.0000,10554.0000,10555.0000,688
2010-03-11,02:50:00,10555.0000,10555.0000,10546.0000,10550.0000,765
2010-03-11,02:55:00,10551.0000,10552.0000,10543.0000,10547.0000,587
2010-03-11,03:00:00,10547.0000,10550.0000,10542.0000,10550.0000,641
2010-03-11,03:05:00,10551.0000,10568.0000,10551.0000,10564.0000,1813
2010-03-11,03:10:00,10564.0000,10572.0000,10561.0000,10566.0000,997
2010-03-11,03:15:00,10566.0000,10580.0000,10566.0000,10577.0000,1787
2010-03-11,03:20:00,10577.0000,10578.0000,10573.0000,10573.0000,341
2010-03-11,03:25:00,10573.0000,10579.0000,10572.0000,10577.0000,805
2010-03-11,03:30:00,10578.0000,10582.0000,10575.0000,10577.0000,644
2010-03-11,03:35:00,10578.0000,10578.0000,10572.0000,10574.0000,570
2010-03-11,03:40:00,10574.0000,10577.0000,10571.0000,10572.0000,497
2010-03-11,03:45:00,10572.0000,10581.0000,10571.0000,10579.0000,990
2010-03-11,03:50:00,10579.0000,10579.0000,10567.0000,10572.0000,1113
2010-03-11,03:55:00,10572.0000,10572.0000,10562.0000,10565.0000,572
2010-03-11,04:00:00,10565.0000,10572.0000,10564.0000,10565.0000,610
2010-03-11,04:05:00,10564.0000,10573.0000,10558.0000,10571.0000,1172
2010-03-11,04:10:00,10572.0000,10579.0000,10569.0000,10576.0000,1079
2010-03-11,04:15:00,10576.0000,10579.0000,10571.0000,10573.0000,614
2010-03-11,04:20:00,10573.0000,10578.0000,10572.0000,10575.0000,599
2010-03-11,04:25:00,10575.0000,10578.0000,10552.0000,10553.0000,1700
2010-03-11,04:30:00,10552.0000,10557.0000,10539.0000,10549.0000,2653
2010-03-11,04:35:00,10549.0000,10553.0000,10543.0000,10550.0000,1630
2010-03-11,04:40:00,10550.0000,10552.0000,10544.0000,10547.0000,1016
2010-03-11,04:45:00,10547.0000,10557.0000,10547.0000,10553.0000,1257
2010-03-11,04:50:00,10553.0000,10565.0000,10552.0000,10561.0000,1746
2010-03-11,04:55:00,10561.0000,10567.0000,10558.0000,10560.0000,2622
2010-03-11,05:00:00,10560.0000,10570.0000,10559.0000,10565.0000,1433
2010-03-11,05:05:00,10566.0000,10574.0000,10565.0000,10572.0000,525
2010-03-11,05:10:00,10571.0000,10573.0000,10563.0000,10565.0000,544
2010-03-11,05:20:00,10565.0000,10565.0000,10565.0000,10565.0000,1
2010-03-11,05:50:00,10508.0000,10508.0000,10508.0000,10508.0000,1
2010-03-11,06:00:00,10505.0000,10505.0000,10505.0000,10505.0000,1
2010-03-11,07:15:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2010-03-11,07:20:00,10500.0000,10501.0000,10500.0000,10501.0000,4
2010-03-11,07:35:00,10502.0000,10502.0000,10502.0000,10502.0000,1
2010-03-11,07:40:00,10506.0000,10506.0000,10502.0000,10502.0000,3
2010-03-11,07:50:00,10498.0000,10498.0000,10498.0000,10498.0000,1
2010-03-11,07:55:00,10498.0000,10499.0000,10496.0000,10496.0000,11
2010-03-11,08:00:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2010-03-11,08:05:00,10506.0000,10506.0000,10506.0000,10506.0000,1
2010-03-11,08:15:00,10503.0000,10503.0000,10503.0000,10503.0000,1
2010-03-11,08:20:00,10498.0000,10498.0000,10498.0000,10498.0000,1
2010-03-11,08:25:00,10496.0000,10496.0000,10496.0000,10496.0000,1
2010-03-11,08:35:00,10500.0000,10500.0000,10500.0000,10500.0000,1
2010-03-11,08:45:00,10497.0000,10497.0000,10497.0000,10497.0000,5
2010-03-11,08:55:00,10498.0000,10498.0000,10498.0000,10498.0000,1
2010-03-11,09:10:00,10501.0000,10501.0000,10500.0000,10500.0000,20
2010-03-11,09:15:00,10506.0000,10506.0000,10506.0000,10506.0000,1
2010-03-11,09:20:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2010-03-11,09:30:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2010-03-11,09:35:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2010-03-11,10:00:00,10503.0000,10503.0000,10503.0000,10503.0000,3
2010-03-11,10:05:00,10495.0000,10495.0000,10485.0000,10485.0000,22
2010-03-11,10:10:00,10487.0000,10487.0000,10487.0000,10487.0000,2
2010-03-11,10:15:00,10484.0000,10484.0000,10484.0000,10484.0000,3
2010-03-11,10:30:00,10484.0000,10484.0000,10483.0000,10483.0000,3
2010-03-11,10:35:00,10482.0000,10482.0000,10480.0000,10480.0000,2
2010-03-11,10:40:00,10476.0000,10476.0000,10476.0000,10476.0000,1
2010-03-11,10:50:00,10475.0000,10475.0000,10470.0000,10471.0000,7
2010-03-11,10:55:00,10470.0000,10470.0000,10470.0000,10470.0000,7
2010-03-11,11:00:00,10472.0000,10473.0000,10472.0000,10473.0000,4
2010-03-11,11:05:00,10473.0000,10473.0000,10473.0000,10473.0000,3
2010-03-11,11:20:00,10472.0000,10472.0000,10472.0000,10472.0000,2
2010-03-11,11:25:00,10471.0000,10471.0000,10470.0000,10470.0000,3
2010-03-11,11:30:00,10472.0000,10472.0000,10472.0000,10472.0000,1
2010-03-11,11:40:00,10470.0000,10470.0000,10470.0000,10470.0000,1
2010-03-11,11:50:00,10470.0000,10470.0000,10470.0000,10470.0000,1
2010-03-11,11:55:00,10466.0000,10466.0000,10465.0000,10465.0000,4
2010-03-11,12:05:00,10466.0000,10466.0000,10466.0000,10466.0000,1
2010-03-11,12:25:00,10471.0000,10471.0000,10471.0000,10471.0000,1
2010-03-11,12:30:00,10470.0000,10470.0000,10470.0000,10470.0000,2
2010-03-11,12:45:00,10473.0000,10473.0000,10472.0000,10472.0000,2
2010-03-11,12:50:00,10466.0000,10466.0000,10466.0000,10466.0000,2
2010-03-11,12:55:00,10466.0000,10470.0000,10466.0000,10470.0000,4
2010-03-11,13:00:00,10470.0000,10470.0000,10469.0000,10469.0000,2
2010-03-11,13:05:00,10467.0000,10467.0000,10467.0000,10467.0000,1
2010-03-11,13:15:00,10468.0000,10468.0000,10468.0000,10468.0000,1
2010-03-11,13:25:00,10472.0000,10472.0000,10472.0000,10472.0000,1
2010-03-11,13:35:00,10475.0000,10476.0000,10475.0000,10476.0000,5
2010-03-11,13:40:00,10476.0000,10476.0000,10474.0000,10474.0000,2
2010-03-11,13:50:00,10477.0000,10478.0000,10477.0000,10478.0000,7
2010-03-11,14:05:00,10477.0000,10477.0000,10477.0000,10477.0000,4
2010-03-11,14:10:00,10478.0000,10478.0000,10478.0000,10478.0000,2
2010-03-11,14:25:00,10475.0000,10475.0000,10475.0000,10475.0000,1
2010-03-11,14:30:00,10478.0000,10478.0000,10478.0000,10478.0000,1
2010-03-11,14:35:00,10479.0000,10479.0000,10479.0000,10479.0000,1
2010-03-11,14:40:00,10474.0000,10474.0000,10474.0000,10474.0000,3
2010-03-11,14:45:00,10476.0000,10476.0000,10476.0000,10476.0000,1
2010-03-11,14:50:00,10475.0000,10475.0000,10473.0000,10473.0000,3
2010-03-11,15:25:00,10480.0000,10482.0000,10480.0000,10482.0000,3
2010-03-11,15:30:00,10481.0000,10484.0000,10480.0000,10480.0000,18
2010-03-11,15:35:00,10481.0000,10481.0000,10479.0000,10479.0000,7
2010-03-11,15:40:00,10478.0000,10478.0000,10478.0000,10478.0000,2
2010-03-11,15:50:00,10480.0000,10481.0000,10479.0000,10481.0000,7
2010-03-11,16:00:00,10482.0000,10482.0000,10481.0000,10481.0000,3
2010-03-11,16:05:00,10480.0000,10484.0000,10480.0000,10481.0000,14
2010-03-11,16:10:00,10487.0000,10488.0000,10487.0000,10487.0000,10
2010-03-11,16:15:00,10484.0000,10488.0000,10484.0000,10486.0000,83
2010-03-11,16:20:00,10489.0000,10491.0000,10489.0000,10491.0000,50
2010-03-11,16:25:00,10492.0000,10492.0000,10486.0000,10488.0000,69
2010-03-11,16:30:00,10484.0000,10485.0000,10481.0000,10481.0000,13
2010-03-11,16:35:00,10482.0000,10483.0000,10479.0000,10481.0000,18
2010-03-11,16:40:00,10482.0000,10482.0000,10479.0000,10481.0000,10
2010-03-11,16:45:00,10485.0000,10485.0000,10483.0000,10483.0000,56
2010-03-11,16:50:00,10483.0000,10488.0000,10483.0000,10487.0000,5
2010-03-11,17:00:00,10487.0000,10487.0000,10483.0000,10483.0000,16
2010-03-11,17:15:00,10486.0000,10490.0000,10486.0000,10490.0000,4
2010-03-11,17:20:00,10493.0000,10493.0000,10486.0000,10486.0000,8
2010-03-11,17:30:00,10492.0000,10498.0000,10492.0000,10497.0000,16
2010-03-11,17:40:00,10499.0000,10503.0000,10498.0000,10503.0000,24
2010-03-11,17:45:00,10502.0000,10502.0000,10502.0000,10502.0000,1
2010-03-11,17:50:00,10501.0000,10501.0000,10501.0000,10501.0000,1
2010-03-11,18:05:00,10495.0000,10495.0000,10495.0000,10495.0000,3
2010-03-11,18:10:00,10497.0000,10499.0000,10497.0000,10499.0000,3
2010-03-11,18:15:00,10494.0000,10496.0000,10494.0000,10496.0000,3
2010-03-11,18:25:00,10494.0000,10494.0000,10492.0000,10492.0000,2
2010-03-11,18:35:00,10491.0000,10491.0000,10491.0000,10491.0000,1
2010-03-11,18:40:00,10488.0000,10488.0000,10488.0000,10488.0000,1
2010-03-11,18:45:00,10489.0000,10490.0000,10488.0000,10488.0000,7
2010-03-11,18:50:00,10488.0000,10493.0000,10488.0000,10491.0000,6
2010-03-11,18:55:00,10493.0000,10493.0000,10493.0000,10493.0000,1
2010-03-11,19:00:00,10487.0000,10491.0000,10487.0000,10491.0000,7
2010-03-11,19:05:00,10492.0000,10492.0000,10492.0000,10492.0000,2
2010-03-11,19:10:00,10493.0000,10495.0000,10492.0000,10495.0000,9
2010-03-11,19:15:00,10499.0000,10499.0000,10499.0000,10499.0000,1
2010-03-11,19:20:00,10499.0000,10499.0000,10499.0000,10499.0000,2
2010-03-11,19:25:00,10495.0000,10497.0000,10495.0000,10497.0000,3
2010-03-11,19:30:00,10494.0000,10496.0000,10494.0000,10496.0000,4
2010-03-11,19:35:00,10496.0000,10497.0000,10496.0000,10496.0000,4
2010-03-11,19:45:00,10500.0000,10500.0000,10493.0000,10493.0000,7
2010-03-11,19:55:00,10488.0000,10488.0000,10488.0000,10488.0000,2
2010-03-11,20:00:00,10488.0000,10488.0000,10488.0000,10488.0000,1
2010-03-11,20:05:00,10492.0000,10492.0000,10491.0000,10491.0000,11
2010-03-11,20:10:00,10488.0000,10490.0000,10488.0000,10490.0000,8
2010-03-11,20:15:00,10492.0000,10492.0000,10492.0000,10492.0000,1
2010-03-11,20:25:00,10488.0000,10488.0000,10488.0000,10488.0000,4
2010-03-11,20:30:00,10487.0000,10487.0000,10487.0000,10487.0000,1
2010-03-11,20:35:00,10491.0000,10491.0000,10491.0000,10491.0000,1
2010-03-11,20:40:00,10493.0000,10493.0000,10493.0000,10493.0000,1
2010-03-11,21:00:00,10491.0000,10491.0000,10491.0000,10491.0000,1
2010-03-11,21:10:00,10489.0000,10489.0000,10489.0000,10489.0000,1
2010-03-11,21:15:00,10491.0000,10494.0000,10489.0000,10494.0000,28
2010-03-11,21:20:00,10490.0000,10495.0000,10489.0000,10491.0000,21
2010-03-11,21:25:00,10490.0000,10497.0000,10490.0000,10497.0000,7
2010-03-11,21:30:00,10481.0000,10500.0000,10475.0000,10482.0000,159
2010-03-11,21:35:00,10481.0000,10487.0000,10481.0000,10482.0000,52
2010-03-11,21:40:00,10482.0000,10483.0000,10471.0000,10471.0000,137
2010-03-11,21:45:00,10470.0000,10473.0000,10468.0000,10472.0000,248
2010-03-11,21:50:00,10472.0000,10473.0000,10468.0000,10473.0000,86
2010-03-11,21:55:00,10474.0000,10479.0000,10474.0000,10478.0000,64
2010-03-11,22:00:00,10478.0000,10478.0000,10469.0000,10470.0000,220
2010-03-11,22:05:00,10470.0000,10474.0000,10466.0000,10472.0000,275
2010-03-11,22:10:00,10472.0000,10473.0000,10470.0000,10472.0000,72
2010-03-11,22:15:00,10473.0000,10476.0000,10473.0000,10474.0000,100
2010-03-11,22:20:00,10475.0000,10484.0000,10475.0000,10484.0000,88
2010-03-11,22:25:00,10484.0000,10484.0000,10479.0000,10481.0000,172
2010-03-11,22:30:00,10481.0000,10491.0000,10481.0000,10484.0000,950
2010-03-11,22:35:00,10485.0000,10492.0000,10471.0000,10472.0000,1228
2010-03-11,22:40:00,10472.0000,10486.0000,10472.0000,10480.0000,875
2010-03-11,22:45:00,10481.0000,10483.0000,10463.0000,10465.0000,882
2010-03-11,22:50:00,10466.0000,10466.0000,10444.0000,10451.0000,1319
2010-03-11,22:55:00,10450.0000,10454.0000,10447.0000,10450.0000,608
2010-03-11,23:00:00,10449.0000,10475.0000,10448.0000,10475.0000,1253
2010-03-11,23:05:00,10476.0000,10486.0000,10470.0000,10479.0000,1253
2010-03-11,23:10:00,10479.0000,10484.0000,10466.0000,10470.0000,1226
2010-03-11,23:15:00,10470.0000,10478.0000,10468.0000,10478.0000,619
2010-03-11,23:20:00,10478.0000,10481.0000,10470.0000,10474.0000,1280
2010-03-11,23:25:00,10474.0000,10483.0000,10473.0000,10482.0000,451
2010-03-11,23:30:00,10483.0000,10492.0000,10482.0000,10486.0000,675
2010-03-11,23:35:00,10486.0000,10496.0000,10484.0000,10495.0000,617
2010-03-11,23:40:00,10495.0000,10503.0000,10494.0000,10494.0000,650
2010-03-11,23:45:00,10494.0000,10503.0000,10492.0000,10503.0000,529
2010-03-11,23:50:00,10504.0000,10514.0000,10501.0000,10506.0000,938
2010-03-11,23:55:00,10506.0000,10510.0000,10503.0000,10505.0000,326
2010-03-12,00:00:00,10504.0000,10507.0000,10496.0000,10497.0000,483
2010-03-12,00:05:00,10496.0000,10501.0000,10496.0000,10498.0000,512
2010-03-12,00:10:00,10498.0000,10499.0000,10493.0000,10497.0000,393
2010-03-12,00:15:00,10497.0000,10501.0000,10496.0000,10497.0000,379
2010-03-12,00:20:00,10497.0000,10503.0000,10497.0000,10501.0000,351
2010-03-12,00:25:00,10501.0000,10502.0000,10497.0000,10498.0000,278
2010-03-12,00:30:00,10497.0000,10500.0000,10495.0000,10496.0000,215
2010-03-12,00:35:00,10496.0000,10499.0000,10492.0000,10493.0000,447
2010-03-12,00:40:00,10493.0000,10496.0000,10490.0000,10492.0000,489
2010-03-12,00:45:00,10492.0000,10502.0000,10490.0000,10499.0000,263
2010-03-12,00:50:00,10500.0000,10503.0000,10498.0000,10500.0000,260
2010-03-12,00:55:00,10501.0000,10504.0000,10499.0000,10504.0000,191
2010-03-12,01:00:00,10504.0000,10506.0000,10502.0000,10504.0000,309
2010-03-12,01:05:00,10503.0000,10503.0000,10494.0000,10497.0000,514
2010-03-12,01:10:00,10496.0000,10499.0000,10484.0000,10486.0000,852
2010-03-12,01:15:00,10485.0000,10488.0000,10481.0000,10488.0000,903
2010-03-12,01:20:00,10487.0000,10489.0000,10483.0000,10484.0000,801
2010-03-12,01:25:00,10484.0000,10488.0000,10483.0000,10483.0000,613
2010-03-12,01:30:00,10484.0000,10488.0000,10481.0000,10481.0000,688
2010-03-12,01:35:00,10481.0000,10489.0000,10481.0000,10489.0000,255
2010-03-12,01:40:00,10489.0000,10492.0000,10486.0000,10492.0000,357
2010-03-12,01:45:00,10491.0000,10494.0000,10489.0000,10489.0000,273
2010-03-12,01:50:00,10488.0000,10494.0000,10487.0000,10494.0000,198
2010-03-12,01:55:00,10493.0000,10498.0000,10491.0000,10496.0000,233
2010-03-12,02:00:00,10496.0000,10497.0000,10492.0000,10496.0000,260
2010-03-12,02:05:00,10497.0000,10504.0000,10496.0000,10504.0000,269
2010-03-12,02:10:00,10503.0000,10503.0000,10499.0000,10501.0000,183
2010-03-12,02:15:00,10501.0000,10501.0000,10498.0000,10499.0000,139
2010-03-12,02:20:00,10499.0000,10503.0000,10499.0000,10502.0000,92
2010-03-12,02:25:00,10502.0000,10504.0000,10499.0000,10501.0000,149
2010-03-12,02:30:00,10501.0000,10504.0000,10501.0000,10502.0000,136
2010-03-12,02:35:00,10502.0000,10506.0000,10498.0000,10500.0000,245
2010-03-12,02:40:00,10500.0000,10502.0000,10498.0000,10502.0000,230
2010-03-12,02:45:00,10503.0000,10512.0000,10502.0000,10508.0000,561
2010-03-12,02:50:00,10509.0000,10510.0000,10502.0000,10503.0000,267
2010-03-12,02:55:00,10502.0000,10502.0000,10495.0000,10495.0000,269
2010-03-12,03:00:00,10495.0000,10496.0000,10491.0000,10491.0000,172
2010-03-12,03:05:00,10492.0000,10497.0000,10486.0000,10491.0000,573
2010-03-12,03:10:00,10491.0000,10499.0000,10489.0000,10497.0000,466
2010-03-12,03:15:00,10497.0000,10499.0000,10490.0000,10496.0000,463
2010-03-12,03:20:00,10496.0000,10498.0000,10494.0000,10496.0000,169
2010-03-12,03:25:00,10497.0000,10499.0000,10493.0000,10496.0000,424
2010-03-12,03:30:00,10496.0000,10499.0000,10494.0000,10496.0000,270
2010-03-12,03:35:00,10497.0000,10508.0000,10495.0000,10506.0000,515
2010-03-12,03:40:00,10506.0000,10509.0000,10501.0000,10505.0000,522
2010-03-12,03:45:00,10505.0000,10508.0000,10503.0000,10505.0000,284
2010-03-12,03:50:00,10505.0000,10506.0000,10501.0000,10503.0000,167
2010-03-12,03:55:00,10502.0000,10502.0000,10500.0000,10500.0000,177
2010-03-12,04:00:00,10500.0000,10509.0000,10500.0000,10508.0000,181
2010-03-12,04:05:00,10508.0000,10524.0000,10508.0000,10519.0000,1215
2010-03-12,04:10:00,10519.0000,10526.0000,10519.0000,10523.0000,540
2010-03-12,04:15:00,10524.0000,10540.0000,10524.0000,10532.0000,885
2010-03-12,04:20:00,10531.0000,10532.0000,10527.0000,10531.0000,350
2010-03-12,04:25:00,10531.0000,10534.0000,10528.0000,10532.0000,206
2010-03-12,04:30:00,10532.0000,10534.0000,10530.0000,10530.0000,592
2010-03-12,04:35:00,10531.0000,10531.0000,10523.0000,10527.0000,397
2010-03-12,04:40:00,10527.0000,10534.0000,10527.0000,10534.0000,522
2010-03-12,04:45:00,10534.0000,10538.0000,10531.0000,10532.0000,332
2010-03-12,04:50:00,10533.0000,10547.0000,10532.0000,10542.0000,1285
2010-03-12,04:55:00,10542.0000,10547.0000,10542.0000,10545.0000,1319
2010-03-12,05:00:00,10545.0000,10549.0000,10544.0000,10547.0000,859
2010-03-12,05:05:00,10547.0000,10549.0000,10544.0000,10548.0000,455
2010-03-12,05:10:00,10548.0000,10550.0000,10547.0000,10549.0000,298
2010-03-12,05:20:00,10548.0000,10548.0000,10548.0000,10548.0000,1
2010-03-12,05:30:00,10544.0000,10549.0000,10544.0000,10549.0000,31
2010-03-12,05:35:00,10547.0000,10548.0000,10545.0000,10548.0000,34
2010-03-12,05:40:00,10547.0000,10547.0000,10544.0000,10545.0000,12
2010-03-12,05:45:00,10544.0000,10544.0000,10544.0000,10544.0000,17
2010-03-12,05:50:00,10544.0000,10546.0000,10544.0000,10546.0000,2
2010-03-12,05:55:00,10546.0000,10546.0000,10545.0000,10545.0000,2
2010-03-12,06:00:00,10546.0000,10546.0000,10546.0000,10546.0000,2
2010-03-12,06:05:00,10546.0000,10547.0000,10546.0000,10546.0000,14
2010-03-12,06:10:00,10547.0000,10547.0000,10546.0000,10546.0000,15
2010-03-12,06:15:00,10547.0000,10547.0000,10546.0000,10546.0000,13
2010-03-12,06:20:00,10546.0000,10546.0000,10546.0000,10546.0000,1
2010-03-12,06:25:00,10546.0000,10546.0000,10546.0000,10546.0000,1
2010-03-12,07:00:00,10546.0000,10547.0000,10545.0000,10547.0000,17
2010-03-12,07:05:00,10546.0000,10547.0000,10545.0000,10547.0000,74
2010-03-12,07:10:00,10548.0000,10549.0000,10542.0000,10545.0000,87
2010-03-12,07:15:00,10547.0000,10547.0000,10544.0000,10544.0000,2
2010-03-12,07:20:00,10544.0000,10546.0000,10544.0000,10546.0000,2
2010-03-12,07:25:00,10546.0000,10546.0000,10546.0000,10546.0000,14
2010-03-12,07:30:00,10547.0000,10547.0000,10547.0000,10547.0000,1
2010-03-12,07:35:00,10547.0000,10547.0000,10544.0000,10544.0000,6
2010-03-12,07:40:00,10544.0000,10545.0000,10544.0000,10545.0000,5
2010-03-12,07:45:00,10545.0000,10546.0000,10545.0000,10546.0000,5
2010-03-12,07:55:00,10546.0000,10546.0000,10544.0000,10544.0000,4
2010-03-12,08:00:00,10545.0000,10546.0000,10544.0000,10546.0000,13
2010-03-12,08:05:00,10545.0000,10545.0000,10544.0000,10544.0000,4
2010-03-12,08:10:00,10546.0000,10546.0000,10544.0000,10544.0000,4
2010-03-12,08:15:00,10544.0000,10544.0000,10544.0000,10544.0000,5
2010-03-12,08:20:00,10543.0000,10543.0000,10543.0000,10543.0000,7
2010-03-12,08:25:00,10544.0000,10545.0000,10544.0000,10545.0000,5
2010-03-12,08:30:00,10544.0000,10544.0000,10543.0000,10543.0000,4
2010-03-12,08:35:00,10543.0000,10543.0000,10543.0000,10543.0000,1
2010-03-12,08:45:00,10542.0000,10542.0000,10541.0000,10541.0000,30
2010-03-12,08:50:00,10540.0000,10540.0000,10539.0000,10540.0000,25
2010-03-12,08:55:00,10541.0000,10542.0000,10541.0000,10542.0000,3
2010-03-12,09:00:00,10541.0000,10541.0000,10539.0000,10540.0000,17
2010-03-12,09:05:00,10539.0000,10540.0000,10539.0000,10540.0000,14
2010-03-12,09:10:00,10539.0000,10539.0000,10535.0000,10535.0000,47
2010-03-12,09:15:00,10535.0000,10538.0000,10535.0000,10537.0000,79
2010-03-12,09:20:00,10537.0000,10538.0000,10536.0000,10538.0000,31
2010-03-12,09:30:00,10536.0000,10538.0000,10535.0000,10535.0000,11
2010-03-12,09:35:00,10535.0000,10536.0000,10534.0000,10534.0000,24
2010-03-12,09:40:00,10534.0000,10534.0000,10533.0000,10534.0000,8
2010-03-12,09:45:00,10534.0000,10534.0000,10534.0000,10534.0000,4
2010-03-12,09:50:00,10534.0000,10534.0000,10532.0000,10533.0000,12
2010-03-12,09:55:00,10533.0000,10535.0000,10533.0000,10535.0000,14
2010-03-12,10:00:00,10536.0000,10536.0000,10534.0000,10534.0000,14
2010-03-12,10:05:00,10534.0000,10535.0000,10534.0000,10535.0000,10
2010-03-12,10:10:00,10535.0000,10536.0000,10534.0000,10536.0000,23
2010-03-12,10:15:00,10536.0000,10539.0000,10536.0000,10539.0000,8
2010-03-12,10:20:00,10538.0000,10539.0000,10538.0000,10539.0000,2
2010-03-12,10:25:00,10539.0000,10541.0000,10539.0000,10539.0000,19
2010-03-12,10:30:00,10539.0000,10539.0000,10539.0000,10539.0000,4
2010-03-12,10:35:00,10537.0000,10541.0000,10537.0000,10541.0000,28
2010-03-12,10:40:00,10540.0000,10540.0000,10539.0000,10539.0000,5
2010-03-12,10:45:00,10540.0000,10541.0000,10540.0000,10541.0000,21
2010-03-12,10:50:00,10539.0000,10539.0000,10539.0000,10539.0000,4
2010-03-12,10:55:00,10540.0000,10540.0000,10540.0000,10540.0000,2
2010-03-12,11:00:00,10542.0000,10542.0000,10542.0000,10542.0000,1
2010-03-12,11:05:00,10543.0000,10543.0000,10542.0000,10542.0000,3
2010-03-12,11:10:00,10542.0000,10542.0000,10542.0000,10542.0000,2
2010-03-12,11:15:00,10541.0000,10541.0000,10539.0000,10540.0000,11
2010-03-12,11:20:00,10540.0000,10540.0000,10540.0000,10540.0000,3
2010-03-12,11:25:00,10540.0000,10540.0000,10538.0000,10538.0000,13
2010-03-12,11:30:00,10539.0000,10539.0000,10539.0000,10539.0000,2
2010-03-12,11:35:00,10539.0000,10540.0000,10539.0000,10539.0000,16
2010-03-12,11:40:00,10539.0000,10542.0000,10539.0000,10542.0000,14
2010-03-12,11:45:00,10541.0000,10541.0000,10541.0000,10541.0000,3
2010-03-12,11:55:00,10541.0000,10542.0000,10541.0000,10542.0000,28
2010-03-12,12:00:00,10542.0000,10542.0000,10541.0000,10541.0000,9
2010-03-12,12:05:00,10542.0000,10542.0000,10539.0000,10539.0000,5
2010-03-12,12:10:00,10540.0000,10540.0000,10540.0000,10540.0000,3
2010-03-12,12:20:00,10541.0000,10542.0000,10541.0000,10542.0000,15
2010-03-12,12:25:00,10541.0000,10541.0000,10541.0000,10541.0000,7
2010-03-12,12:30:00,10542.0000,10543.0000,10542.0000,10543.0000,3
2010-03-12,12:40:00,10540.0000,10540.0000,10540.0000,10540.0000,1
2010-03-12,12:45:00,10539.0000,10539.0000,10539.0000,10539.0000,1
2010-03-12,12:50:00,10540.0000,10540.0000,10539.0000,10539.0000,21
2010-03-12,12:55:00,10539.0000,10541.0000,10539.0000,10541.0000,2
2010-03-12,13:00:00,10541.0000,10541.0000,10541.0000,10541.0000,5
2010-03-12,13:05:00,10540.0000,10541.0000,10540.0000,10541.0000,6
2010-03-12,13:10:00,10540.0000,10540.0000,10540.0000,10540.0000,2
2010-03-12,13:30:00,10541.0000,10541.0000,10541.0000,10541.0000,6
2010-03-12,13:35:00,10541.0000,10541.0000,10541.0000,10541.0000,1
2010-03-12,13:40:00,10541.0000,10541.0000,10539.0000,10539.0000,2
2010-03-12,13:50:00,10540.0000,10540.0000,10540.0000,10540.0000,2
2010-03-12,13:55:00,10540.0000,10540.0000,10539.0000,10539.0000,7
2010-03-12,14:05:00,10540.0000,10540.0000,10540.0000,10540.0000,4
2010-03-12,14:10:00,10540.0000,10540.0000,10540.0000,10540.0000,6
2010-03-12,14:15:00,10541.0000,10541.0000,10541.0000,10541.0000,1
2010-03-12,14:25:00,10540.0000,10540.0000,10540.0000,10540.0000,3
2010-03-12,14:30:00,10539.0000,10539.0000,10539.0000,10539.0000,9
2010-03-12,14:35:00,10538.0000,10538.0000,10538.0000,10538.0000,1
2010-03-12,14:40:00,10537.0000,10537.0000,10537.0000,10537.0000,1
2010-03-12,14:45:00,10537.0000,10537.0000,10537.0000,10537.0000,5
2010-03-12,14:50:00,10537.0000,10537.0000,10537.0000,10537.0000,5
2010-03-12,14:55:00,10539.0000,10539.0000,10539.0000,10539.0000,4
2010-03-12,15:00:00,10539.0000,10540.0000,10539.0000,10540.0000,7
2010-03-12,15:05:00,10538.0000,10538.0000,10538.0000,10538.0000,13
2010-03-12,15:10:00,10538.0000,10540.0000,10537.0000,10540.0000,21
2010-03-12,15:15:00,10540.0000,10542.0000,10540.0000,10541.0000,5
2010-03-12,15:20:00,10543.0000,10544.0000,10543.0000,10544.0000,17
2010-03-12,15:25:00,10543.0000,10543.0000,10541.0000,10541.0000,4
2010-03-12,15:30:00,10538.0000,10538.0000,10536.0000,10536.0000,9
2010-03-12,15:35:00,10537.0000,10539.0000,10537.0000,10539.0000,12
2010-03-12,15:40:00,10540.0000,10540.0000,10537.0000,10537.0000,21
2010-03-12,15:45:00,10537.0000,10541.0000,10537.0000,10539.0000,15
2010-03-12,15:50:00,10538.0000,10539.0000,10538.0000,10539.0000,15
2010-03-12,15:55:00,10539.0000,10541.0000,10537.0000,10538.0000,21
2010-03-12,16:00:00,10537.0000,10540.0000,10537.0000,10537.0000,78
2010-03-12,16:05:00,10537.0000,10548.0000,10537.0000,10546.0000,135
2010-03-12,16:10:00,10546.0000,10547.0000,10544.0000,10547.0000,52
2010-03-12,16:15:00,10547.0000,10548.0000,10540.0000,10541.0000,102
2010-03-12,16:20:00,10542.0000,10543.0000,10540.0000,10540.0000,51
2010-03-12,16:25:00,10540.0000,10542.0000,10538.0000,10539.0000,84
2010-03-12,16:30:00,10539.0000,10542.0000,10534.0000,10535.0000,57
2010-03-12,16:35:00,10535.0000,10541.0000,10535.0000,10538.0000,42
2010-03-12,16:40:00,10538.0000,10538.0000,10536.0000,10538.0000,15
2010-03-12,16:45:00,10538.0000,10542.0000,10537.0000,10539.0000,21
2010-03-12,16:50:00,10542.0000,10542.0000,10540.0000,10540.0000,24
2010-03-12,16:55:00,10540.0000,10544.0000,10539.0000,10541.0000,31
2010-03-12,17:00:00,10541.0000,10541.0000,10537.0000,10538.0000,24
2010-03-12,17:05:00,10538.0000,10543.0000,10538.0000,10542.0000,72
2010-03-12,17:10:00,10541.0000,10541.0000,10539.0000,10540.0000,33
2010-03-12,17:15:00,10541.0000,10545.0000,10541.0000,10544.0000,38
2010-03-12,17:20:00,10545.0000,10548.0000,10544.0000,10547.0000,40
2010-03-12,17:25:00,10547.0000,10548.0000,10546.0000,10547.0000,21
2010-03-12,17:30:00,10546.0000,10546.0000,10543.0000,10543.0000,119
2010-03-12,17:35:00,10543.0000,10545.0000,10543.0000,10545.0000,67
2010-03-12,17:40:00,10545.0000,10545.0000,10545.0000,10545.0000,3
2010-03-12,17:45:00,10545.0000,10548.0000,10545.0000,10548.0000,60
2010-03-12,17:50:00,10548.0000,10549.0000,10547.0000,10549.0000,75
2010-03-12,17:55:00,10548.0000,10556.0000,10548.0000,10554.0000,138
2010-03-12,18:00:00,10556.0000,10566.0000,10556.0000,10566.0000,186
2010-03-12,18:05:00,10565.0000,10569.0000,10563.0000,10565.0000,83
2010-03-12,18:10:00,10566.0000,10568.0000,10565.0000,10566.0000,128
2010-03-12,18:15:00,10568.0000,10574.0000,10568.0000,10571.0000,127
2010-03-12,18:20:00,10572.0000,10573.0000,10569.0000,10571.0000,82
2010-03-12,18:25:00,10572.0000,10573.0000,10571.0000,10573.0000,32
2010-03-12,18:30:00,10572.0000,10572.0000,10569.0000,10569.0000,36
2010-03-12,18:35:00,10568.0000,10572.0000,10568.0000,10572.0000,92
2010-03-12,18:40:00,10571.0000,10571.0000,10567.0000,10569.0000,55
2010-03-12,18:45:00,10567.0000,10569.0000,10567.0000,10568.0000,16
2010-03-12,18:50:00,10570.0000,10570.0000,10569.0000,10569.0000,6
2010-03-12,18:55:00,10569.0000,10572.0000,10569.0000,10570.0000,19
2010-03-12,19:00:00,10570.0000,10570.0000,10567.0000,10567.0000,9
2010-03-12,19:05:00,10565.0000,10568.0000,10563.0000,10566.0000,31
2010-03-12,19:10:00,10566.0000,10570.0000,10566.0000,10569.0000,30
2010-03-12,19:15:00,10569.0000,10575.0000,10569.0000,10574.0000,54
2010-03-12,19:20:00,10574.0000,10575.0000,10574.0000,10575.0000,13
2010-03-12,19:25:00,10573.0000,10573.0000,10570.0000,10570.0000,19
2010-03-12,19:30:00,10570.0000,10570.0000,10566.0000,10567.0000,38
2010-03-12,19:35:00,10566.0000,10566.0000,10563.0000,10564.0000,43
2010-03-12,19:40:00,10564.0000,10568.0000,10564.0000,10568.0000,33
2010-03-12,19:45:00,10568.0000,10568.0000,10562.0000,10563.0000,30
2010-03-12,19:50:00,10562.0000,10563.0000,10560.0000,10563.0000,34
2010-03-12,19:55:00,10561.0000,10563.0000,10559.0000,10562.0000,53
2010-03-12,20:00:00,10562.0000,10571.0000,10562.0000,10569.0000,182
2010-03-12,20:05:00,10569.0000,10570.0000,10568.0000,10569.0000,14
2010-03-12,20:10:00,10570.0000,10576.0000,10570.0000,10574.0000,35
2010-03-12,20:15:00,10574.0000,10577.0000,10572.0000,10573.0000,25
2010-03-12,20:20:00,10571.0000,10573.0000,10568.0000,10570.0000,16
2010-03-12,20:25:00,10568.0000,10573.0000,10567.0000,10573.0000,20
2010-03-12,20:30:00,10572.0000,10573.0000,10570.0000,10572.0000,87
2010-03-12,20:35:00,10574.0000,10574.0000,10572.0000,10573.0000,38
2010-03-12,20:40:00,10572.0000,10573.0000,10571.0000,10573.0000,26
2010-03-12,20:45:00,10573.0000,10576.0000,10573.0000,10574.0000,15
2010-03-12,20:50:00,10573.0000,10573.0000,10572.0000,10572.0000,9
2010-03-12,20:55:00,10572.0000,10574.0000,10572.0000,10572.0000,26
2010-03-12,21:00:00,10571.0000,10574.0000,10568.0000,10568.0000,57
2010-03-12,21:05:00,10571.0000,10571.0000,10569.0000,10570.0000,56
2010-03-12,21:10:00,10570.0000,10570.0000,10564.0000,10568.0000,85
2010-03-12,21:15:00,10570.0000,10571.0000,10566.0000,10566.0000,47
2010-03-12,21:20:00,10566.0000,10567.0000,10562.0000,10562.0000,128
2010-03-12,21:25:00,10563.0000,10567.0000,10561.0000,10566.0000,136
2010-03-12,21:30:00,10566.0000,10588.0000,10565.0000,10586.0000,875
2010-03-12,21:35:00,10587.0000,10594.0000,10587.0000,10588.0000,698
2010-03-12,21:40:00,10588.0000,10588.0000,10585.0000,10585.0000,159
2010-03-12,21:45:00,10584.0000,10588.0000,10583.0000,10586.0000,207
2010-03-12,21:50:00,10587.0000,10588.0000,10582.0000,10582.0000,286
2010-03-12,21:55:00,10582.0000,10588.0000,10582.0000,10587.0000,169
2010-03-12,22:00:00,10586.0000,10587.0000,10582.0000,10583.0000,141
2010-03-12,22:05:00,10583.0000,10584.0000,10579.0000,10581.0000,330
2010-03-12,22:10:00,10581.0000,10581.0000,10578.0000,10581.0000,128
2010-03-12,22:15:00,10581.0000,10583.0000,10580.0000,10580.0000,104
2010-03-12,22:20:00,10580.0000,10581.0000,10579.0000,10580.0000,188
2010-03-12,22:25:00,10579.0000,10583.0000,10576.0000,10583.0000,571
2010-03-12,22:30:00,10583.0000,10586.0000,10564.0000,10564.0000,2781
2010-03-12,22:35:00,10565.0000,10575.0000,10563.0000,10566.0000,2667
2010-03-12,22:40:00,10566.0000,10569.0000,10558.0000,10568.0000,1902
2010-03-12,22:45:00,10567.0000,10575.0000,10564.0000,10572.0000,1709
2010-03-12,22:50:00,10573.0000,10582.0000,10570.0000,10570.0000,1027
2010-03-12,22:55:00,10572.0000,10578.0000,10562.0000,10572.0000,1587
2010-03-12,23:00:00,10572.0000,10572.0000,10541.0000,10552.0000,2288
2010-03-12,23:05:00,10552.0000,10554.0000,10537.0000,10549.0000,1880
2010-03-12,23:10:00,10549.0000,10555.0000,10533.0000,10538.0000,1834
2010-03-12,23:15:00,10538.0000,10547.0000,10533.0000,10538.0000,1953
2010-03-12,23:20:00,10538.0000,10555.0000,10533.0000,10551.0000,2129
2010-03-12,23:25:00,10551.0000,10554.0000,10543.0000,10553.0000,1213
2010-03-12,23:30:00,10554.0000,10556.0000,10540.0000,10551.0000,1454
2010-03-12,23:35:00,10551.0000,10559.0000,10545.0000,10556.0000,1404
2010-03-12,23:40:00,10555.0000,10559.0000,10547.0000,10551.0000,1503
2010-03-12,23:45:00,10551.0000,10552.0000,10538.0000,10539.0000,1226
2010-03-12,23:50:00,10539.0000,10549.0000,10539.0000,10547.0000,726
2010-03-12,23:55:00,10547.0000,10552.0000,10543.0000,10547.0000,1083
2010-03-13,00:00:00,10547.0000,10549.0000,10542.0000,10544.0000,808
2010-03-13,00:05:00,10543.0000,10558.0000,10541.0000,10556.0000,1441
2010-03-13,00:10:00,10556.0000,10561.0000,10553.0000,10555.0000,813
2010-03-13,00:15:00,10557.0000,10566.0000,10557.0000,10563.0000,1382
2010-03-13,00:20:00,10563.0000,10571.0000,10562.0000,10564.0000,1149
2010-03-13,00:25:00,10564.0000,10565.0000,10561.0000,10564.0000,448
2010-03-13,00:30:00,10563.0000,10564.0000,10558.0000,10560.0000,635
2010-03-13,00:35:00,10559.0000,10560.0000,10555.0000,10560.0000,603
2010-03-13,00:40:00,10560.0000,10564.0000,10557.0000,10558.0000,785
2010-03-13,00:45:00,10558.0000,10559.0000,10553.0000,10559.0000,595
2010-03-13,00:50:00,10559.0000,10559.0000,10547.0000,10548.0000,891
2010-03-13,00:55:00,10547.0000,10552.0000,10545.0000,10549.0000,949
2010-03-13,01:00:00,10548.0000,10551.0000,10542.0000,10551.0000,945
2010-03-13,01:05:00,10551.0000,10553.0000,10546.0000,10546.0000,427
2010-03-13,01:10:00,10546.0000,10555.0000,10546.0000,10553.0000,488
2010-03-13,01:15:00,10553.0000,10553.0000,10550.0000,10551.0000,260
2010-03-13,01:20:00,10551.0000,10556.0000,10548.0000,10554.0000,774
2010-03-13,01:25:00,10555.0000,10557.0000,10550.0000,10553.0000,506
2010-03-13,01:30:00,10553.0000,10553.0000,10541.0000,10543.0000,770
2010-03-13,01:35:00,10543.0000,10545.0000,10535.0000,10540.0000,1028
2010-03-13,01:40:00,10541.0000,10546.0000,10539.0000,10541.0000,685
2010-03-13,01:45:00,10542.0000,10548.0000,10540.0000,10548.0000,378
2010-03-13,01:50:00,10549.0000,10549.0000,10542.0000,10545.0000,868
2010-03-13,01:55:00,10544.0000,10551.0000,10541.0000,10548.0000,673
2010-03-13,02:00:00,10548.0000,10551.0000,10547.0000,10550.0000,326
2010-03-13,02:05:00,10550.0000,10551.0000,10549.0000,10550.0000,160
2010-03-13,02:10:00,10551.0000,10559.0000,10551.0000,10558.0000,392
2010-03-13,02:15:00,10557.0000,10560.0000,10552.0000,10552.0000,487
2010-03-13,02:20:00,10552.0000,10555.0000,10552.0000,10555.0000,157
2010-03-13,02:25:00,10554.0000,10555.0000,10553.0000,10554.0000,84
2010-03-13,02:30:00,10554.0000,10560.0000,10554.0000,10560.0000,164
2010-03-13,02:35:00,10559.0000,10560.0000,10556.0000,10557.0000,169
2010-03-13,02:40:00,10557.0000,10562.0000,10554.0000,10558.0000,402
2010-03-13,02:45:00,10558.0000,10559.0000,10556.0000,10559.0000,171
2010-03-13,02:50:00,10559.0000,10560.0000,10551.0000,10552.0000,277
2010-03-13,02:55:00,10551.0000,10560.0000,10550.0000,10559.0000,579
2010-03-13,03:00:00,10559.0000,10564.0000,10558.0000,10563.0000,567
2010-03-13,03:05:00,10564.0000,10566.0000,10561.0000,10563.0000,461
2010-03-13,03:10:00,10563.0000,10563.0000,10554.0000,10557.0000,612
2010-03-13,03:15:00,10557.0000,10560.0000,10555.0000,10559.0000,326
2010-03-13,03:20:00,10559.0000,10560.0000,10550.0000,10552.0000,401
2010-03-13,03:25:00,10551.0000,10554.0000,10548.0000,10551.0000,759
2010-03-13,03:30:00,10551.0000,10554.0000,10549.0000,10553.0000,813
2010-03-13,03:35:00,10553.0000,10555.0000,10546.0000,10547.0000,385
2010-03-13,03:40:00,10547.0000,10552.0000,10543.0000,10547.0000,587
2010-03-13,03:45:00,10545.0000,10553.0000,10544.0000,10552.0000,476
2010-03-13,03:50:00,10551.0000,10555.0000,10547.0000,10554.0000,282
2010-03-13,03:55:00,10554.0000,10557.0000,10551.0000,10556.0000,588
2010-03-13,04:00:00,10556.0000,10558.0000,10554.0000,10556.0000,548
2010-03-13,04:05:00,10555.0000,10556.0000,10551.0000,10556.0000,548
2010-03-13,04:10:00,10555.0000,10559.0000,10553.0000,10553.0000,388
2010-03-13,04:15:00,10553.0000,10554.0000,10544.0000,10546.0000,394
2010-03-13,04:20:00,10546.0000,10548.0000,10541.0000,10547.0000,689
2010-03-13,04:25:00,10546.0000,10547.0000,10539.0000,10539.0000,553
2010-03-13,04:30:00,10539.0000,10550.0000,10539.0000,10548.0000,751
2010-03-13,04:35:00,10548.0000,10556.0000,10547.0000,10555.0000,317
2010-03-13,04:40:00,10555.0000,10562.0000,10553.0000,10561.0000,588
2010-03-13,04:45:00,10561.0000,10565.0000,10558.0000,10562.0000,659
2010-03-13,04:50:00,10562.0000,10563.0000,10557.0000,10561.0000,1008
2010-03-13,04:55:00,10562.0000,10564.0000,10559.0000,10560.0000,1088
2010-03-13,05:00:00,10560.0000,10568.0000,10560.0000,10565.0000,1189
2010-03-13,05:05:00,10565.0000,10568.0000,10564.0000,10567.0000,201
2010-03-13,05:10:00,10567.0000,10574.0000,10566.0000,10572.0000,799
2010-03-13,05:20:00,10573.0000,10573.0000,10573.0000,10573.0000,1
2010-03-15,06:00:00,10572.0000,10572.0000,10558.0000,10558.0000,14
2010-03-15,06:05:00,10559.0000,10561.0000,10559.0000,10561.0000,11
2010-03-15,06:10:00,10560.0000,10566.0000,10558.0000,10558.0000,6
2010-03-15,06:15:00,10560.0000,10561.0000,10560.0000,10561.0000,8
2010-03-15,06:20:00,10560.0000,10560.0000,10560.0000,10560.0000,1
2010-03-15,06:25:00,10560.0000,10561.0000,10559.0000,10560.0000,15
2010-03-15,06:30:00,10560.0000,10560.0000,10559.0000,10559.0000,2
2010-03-15,06:35:00,10560.0000,10562.0000,10558.0000,10558.0000,3
2010-03-15,06:40:00,10558.0000,10561.0000,10558.0000,10561.0000,4
2010-03-15,06:45:00,10560.0000,10560.0000,10560.0000,10560.0000,5
2010-03-15,06:50:00,10562.0000,10565.0000,10560.0000,10565.0000,9
2010-03-15,06:55:00,10565.0000,10565.0000,10562.0000,10565.0000,3
2010-03-15,07:00:00,10565.0000,10568.0000,10562.0000,10564.0000,10
2010-03-15,07:05:00,10568.0000,10568.0000,10564.0000,10565.0000,12
2010-03-15,07:10:00,10564.0000,10568.0000,10563.0000,10568.0000,8
2010-03-15,07:15:00,10569.0000,10569.0000,10563.0000,10563.0000,6
2010-03-15,07:20:00,10566.0000,10567.0000,10560.0000,10560.0000,29
2010-03-15,07:25:00,10559.0000,10562.0000,10558.0000,10562.0000,3
2010-03-15,07:30:00,10563.0000,10563.0000,10558.0000,10562.0000,7
2010-03-15,07:35:00,10565.0000,10565.0000,10565.0000,10565.0000,2
2010-03-15,07:40:00,10565.0000,10566.0000,10561.0000,10566.0000,14
2010-03-15,07:45:00,10562.0000,10566.0000,10562.0000,10563.0000,6
2010-03-15,07:55:00,10562.0000,10563.0000,10562.0000,10563.0000,9
2010-03-15,08:00:00,10565.0000,10565.0000,10565.0000,10565.0000,4
2010-03-15,08:05:00,10565.0000,10565.0000,10565.0000,10565.0000,5
2010-03-15,08:10:00,10564.0000,10564.0000,10563.0000,10564.0000,36
2010-03-15,08:15:00,10564.0000,10565.0000,10564.0000,10565.0000,11
2010-03-15,08:20:00,10564.0000,10564.0000,10564.0000,10564.0000,5
2010-03-15,08:25:00,10563.0000,10563.0000,10562.0000,10562.0000,23
2010-03-15,08:30:00,10561.0000,10562.0000,10555.0000,10555.0000,20
2010-03-15,08:35:00,10555.0000,10555.0000,10553.0000,10553.0000,8
2010-03-15,08:40:00,10554.0000,10554.0000,10554.0000,10554.0000,10
2010-03-15,08:45:00,10554.0000,10554.0000,10550.0000,10550.0000,12
2010-03-15,08:50:00,10550.0000,10550.0000,10548.0000,10550.0000,11
2010-03-15,08:55:00,10551.0000,10551.0000,10547.0000,10547.0000,11
2010-03-15,09:00:00,10547.0000,10547.0000,10546.0000,10547.0000,5
2010-03-15,09:05:00,10547.0000,10547.0000,10542.0000,10544.0000,170
2010-03-15,09:10:00,10544.0000,10545.0000,10542.0000,10542.0000,20
2010-03-15,09:15:00,10542.0000,10543.0000,10541.0000,10543.0000,4
2010-03-15,09:20:00,10542.0000,10543.0000,10542.0000,10543.0000,11
2010-03-15,09:25:00,10543.0000,10543.0000,10539.0000,10540.0000,42
2010-03-15,09:30:00,10540.0000,10542.0000,10538.0000,10542.0000,30
2010-03-15,09:35:00,10543.0000,10543.0000,10541.0000,10542.0000,18
2010-03-15,09:40:00,10542.0000,10542.0000,10541.0000,10541.0000,3
2010-03-15,09:45:00,10543.0000,10543.0000,10528.0000,10531.0000,117
2010-03-15,09:50:00,10531.0000,10533.0000,10530.0000,10532.0000,35
2010-03-15,09:55:00,10532.0000,10532.0000,10527.0000,10529.0000,63
2010-03-15,10:00:00,10529.0000,10529.0000,10528.0000,10528.0000,15
2010-03-15,10:05:00,10529.0000,10529.0000,10523.0000,10526.0000,32
2010-03-15,10:10:00,10527.0000,10528.0000,10527.0000,10528.0000,6
2010-03-15,10:15:00,10528.0000,10529.0000,10528.0000,10529.0000,10
2010-03-15,10:20:00,10530.0000,10530.0000,10529.0000,10530.0000,6
2010-03-15,10:25:00,10532.0000,10533.0000,10532.0000,10533.0000,9
2010-03-15,10:30:00,10533.0000,10536.0000,10533.0000,10534.0000,20
2010-03-15,10:35:00,10534.0000,10535.0000,10530.0000,10532.0000,26
2010-03-15,10:40:00,10531.0000,10534.0000,10531.0000,10533.0000,27
2010-03-15,10:45:00,10534.0000,10534.0000,10529.0000,10532.0000,17
2010-03-15,10:50:00,10532.0000,10532.0000,10529.0000,10531.0000,26
2010-03-15,10:55:00,10529.0000,10529.0000,10527.0000,10529.0000,19
2010-03-15,11:00:00,10528.0000,10529.0000,10528.0000,10528.0000,26
2010-03-15,11:05:00,10528.0000,10531.0000,10527.0000,10531.0000,14
2010-03-15,11:10:00,10530.0000,10532.0000,10530.0000,10531.0000,12
2010-03-15,11:15:00,10529.0000,10529.0000,10529.0000,10529.0000,1
2010-03-15,11:20:00,10530.0000,10530.0000,10529.0000,10529.0000,8
2010-03-15,11:25:00,10529.0000,10530.0000,10528.0000,10530.0000,7
2010-03-15,11:30:00,10531.0000,10531.0000,10530.0000,10531.0000,14
2010-03-15,11:35:00,10531.0000,10533.0000,10530.0000,10530.0000,28
2010-03-15,11:40:00,10530.0000,10531.0000,10529.0000,10530.0000,18
2010-03-15,11:45:00,10530.0000,10533.0000,10530.0000,10532.0000,17
2010-03-15,11:50:00,10532.0000,10534.0000,10532.0000,10534.0000,20
2010-03-15,11:55:00,10534.0000,10535.0000,10530.0000,10530.0000,25
2010-03-15,12:00:00,10534.0000,10534.0000,10533.0000,10533.0000,31
2010-03-15,12:05:00,10532.0000,10532.0000,10531.0000,10531.0000,14
2010-03-15,12:10:00,10532.0000,10532.0000,10531.0000,10531.0000,5
2010-03-15,12:15:00,10534.0000,10534.0000,10533.0000,10533.0000,3
2010-03-15,12:20:00,10532.0000,10532.0000,10532.0000,10532.0000,4
2010-03-15,12:25:00,10533.0000,10537.0000,10532.0000,10536.0000,26
2010-03-15,12:30:00,10536.0000,10537.0000,10536.0000,10537.0000,6
2010-03-15,12:40:00,10535.0000,10535.0000,10532.0000,10533.0000,25
2010-03-15,12:45:00,10532.0000,10532.0000,10531.0000,10532.0000,7
2010-03-15,12:50:00,10534.0000,10535.0000,10534.0000,10535.0000,4
2010-03-15,12:55:00,10534.0000,10534.0000,10534.0000,10534.0000,1
2010-03-15,13:00:00,10536.0000,10536.0000,10536.0000,10536.0000,2
2010-03-15,13:05:00,10535.0000,10535.0000,10535.0000,10535.0000,3
2010-03-15,13:10:00,10535.0000,10537.0000,10533.0000,10533.0000,34
2010-03-15,13:15:00,10534.0000,10538.0000,10534.0000,10537.0000,5
2010-03-15,13:20:00,10536.0000,10536.0000,10536.0000,10536.0000,4
2010-03-15,13:25:00,10535.0000,10535.0000,10535.0000,10535.0000,3
2010-03-15,13:30:00,10536.0000,10536.0000,10535.0000,10535.0000,3
2010-03-15,13:35:00,10535.0000,10535.0000,10535.0000,10535.0000,1
2010-03-15,13:40:00,10536.0000,10536.0000,10534.0000,10535.0000,5
2010-03-15,13:45:00,10534.0000,10536.0000,10534.0000,10536.0000,7
2010-03-15,13:50:00,10536.0000,10538.0000,10536.0000,10538.0000,6
2010-03-15,13:55:00,10537.0000,10540.0000,10537.0000,10539.0000,30
2010-03-15,14:00:00,10538.0000,10539.0000,10538.0000,10538.0000,12
2010-03-15,14:05:00,10538.0000,10538.0000,10537.0000,10537.0000,12
2010-03-15,14:10:00,10538.0000,10538.0000,10538.0000,10538.0000,6
2010-03-15,14:15:00,10538.0000,10538.0000,10537.0000,10537.0000,9
2010-03-15,14:20:00,10538.0000,10538.0000,10537.0000,10537.0000,14
2010-03-15,14:25:00,10536.0000,10536.0000,10536.0000,10536.0000,8
2010-03-15,14:30:00,10538.0000,10538.0000,10538.0000,10538.0000,6
2010-03-15,14:35:00,10538.0000,10538.0000,10537.0000,10537.0000,12
2010-03-15,14:40:00,10536.0000,10536.0000,10536.0000,10536.0000,1
2010-03-15,14:45:00,10537.0000,10537.0000,10537.0000,10537.0000,1
2010-03-15,14:50:00,10538.0000,10539.0000,10538.0000,10539.0000,9
2010-03-15,14:55:00,10540.0000,10542.0000,10540.0000,10542.0000,31
2010-03-15,15:00:00,10543.0000,10545.0000,10539.0000,10540.0000,81
2010-03-15,15:05:00,10539.0000,10540.0000,10536.0000,10540.0000,42
2010-03-15,15:10:00,10540.0000,10540.0000,10540.0000,10540.0000,15
2010-03-15,15:15:00,10542.0000,10542.0000,10541.0000,10541.0000,8
2010-03-15,15:20:00,10541.0000,10543.0000,10541.0000,10543.0000,11
2010-03-15,15:25:00,10543.0000,10543.0000,10542.0000,10543.0000,12
2010-03-15,15:30:00,10543.0000,10544.0000,10543.0000,10544.0000,12
2010-03-15,15:35:00,10544.0000,10545.0000,10541.0000,10542.0000,36
2010-03-15,15:40:00,10541.0000,10542.0000,10540.0000,10541.0000,13
2010-03-15,15:45:00,10542.0000,10543.0000,10541.0000,10541.0000,13
2010-03-15,15:50:00,10543.0000,10545.0000,10543.0000,10545.0000,54
2010-03-15,15:55:00,10544.0000,10546.0000,10544.0000,10546.0000,67
2010-03-15,16:00:00,10545.0000,10552.0000,10545.0000,10547.0000,128
2010-03-15,16:05:00,10547.0000,10555.0000,10547.0000,10552.0000,206
2010-03-15,16:10:00,10551.0000,10551.0000,10544.0000,10551.0000,76
2010-03-15,16:15:00,10550.0000,10551.0000,10547.0000,10547.0000,38
2010-03-15,16:20:00,10546.0000,10547.0000,10540.0000,10542.0000,60
2010-03-15,16:25:00,10540.0000,10544.0000,10539.0000,10540.0000,46
2010-03-15,16:30:00,10540.0000,10546.0000,10540.0000,10545.0000,104
2010-03-15,16:35:00,10544.0000,10546.0000,10540.0000,10542.0000,110
2010-03-15,16:40:00,10542.0000,10546.0000,10540.0000,10546.0000,37
2010-03-15,16:45:00,10547.0000,10547.0000,10543.0000,10544.0000,41
2010-03-15,16:50:00,10543.0000,10544.0000,10540.0000,10541.0000,48
2010-03-15,16:55:00,10541.0000,10541.0000,10538.0000,10541.0000,59
2010-03-15,17:00:00,10540.0000,10540.0000,10534.0000,10535.0000,82
2010-03-15,17:05:00,10535.0000,10536.0000,10534.0000,10534.0000,25
2010-03-15,17:10:00,10534.0000,10536.0000,10532.0000,10533.0000,22
2010-03-15,17:15:00,10535.0000,10535.0000,10534.0000,10534.0000,9
2010-03-15,17:20:00,10534.0000,10534.0000,10531.0000,10531.0000,20
2010-03-15,17:25:00,10532.0000,10533.0000,10529.0000,10530.0000,50
2010-03-15,17:30:00,10529.0000,10530.0000,10528.0000,10529.0000,35
2010-03-15,17:35:00,10531.0000,10531.0000,10529.0000,10530.0000,8
2010-03-15,17:40:00,10531.0000,10535.0000,10530.0000,10534.0000,18
2010-03-15,17:45:00,10534.0000,10535.0000,10531.0000,10531.0000,25
2010-03-15,17:50:00,10534.0000,10536.0000,10533.0000,10534.0000,12
2010-03-15,17:55:00,10533.0000,10535.0000,10532.0000,10534.0000,30
2010-03-15,18:00:00,10534.0000,10537.0000,10534.0000,10536.0000,41
2010-03-15,18:05:00,10535.0000,10537.0000,10535.0000,10537.0000,20
2010-03-15,18:10:00,10537.0000,10541.0000,10537.0000,10540.0000,23
2010-03-15,18:15:00,10540.0000,10542.0000,10539.0000,10540.0000,42
2010-03-15,18:20:00,10542.0000,10543.0000,10540.0000,10542.0000,74
2010-03-15,18:25:00,10541.0000,10543.0000,10541.0000,10543.0000,10
2010-03-15,18:30:00,10542.0000,10545.0000,10542.0000,10544.0000,40
2010-03-15,18:35:00,10545.0000,10546.0000,10542.0000,10542.0000,74
2010-03-15,18:40:00,10542.0000,10543.0000,10541.0000,10543.0000,87
2010-03-15,18:45:00,10542.0000,10542.0000,10542.0000,10542.0000,6
2010-03-15,18:50:00,10541.0000,10542.0000,10540.0000,10541.0000,31
2010-03-15,18:55:00,10542.0000,10543.0000,10541.0000,10541.0000,29
2010-03-15,19:00:00,10542.0000,10542.0000,10541.0000,10542.0000,6
2010-03-15,19:05:00,10543.0000,10545.0000,10543.0000,10545.0000,22
2010-03-15,19:10:00,10546.0000,10546.0000,10543.0000,10543.0000,24
2010-03-15,19:15:00,10544.0000,10548.0000,10544.0000,10548.0000,16
2010-03-15,19:20:00,10549.0000,10550.0000,10549.0000,10549.0000,29
2010-03-15,19:25:00,10549.0000,10552.0000,10549.0000,10551.0000,33
2010-03-15,19:30:00,10553.0000,10553.0000,10549.0000,10549.0000,19
2010-03-15,19:35:00,10549.0000,10551.0000,10549.0000,10550.0000,40
2010-03-15,19:40:00,10549.0000,10552.0000,10549.0000,10552.0000,22
2010-03-15,19:45:00,10551.0000,10553.0000,10549.0000,10549.0000,25
2010-03-15,19:50:00,10549.0000,10550.0000,10548.0000,10550.0000,14
2010-03-15,19:55:00,10551.0000,10552.0000,10550.0000,10552.0000,7
2010-03-15,20:00:00,10552.0000,10552.0000,10550.0000,10552.0000,23
2010-03-15,20:05:00,10552.0000,10556.0000,10551.0000,10554.0000,40
2010-03-15,20:10:00,10553.0000,10556.0000,10551.0000,10554.0000,132
2010-03-15,20:15:00,10554.0000,10555.0000,10551.0000,10554.0000,85
2010-03-15,20:20:00,10554.0000,10555.0000,10552.0000,10555.0000,69
2010-03-15,20:25:00,10555.0000,10556.0000,10554.0000,10556.0000,61
2010-03-15,20:30:00,10555.0000,10560.0000,10554.0000,10560.0000,287
2010-03-15,20:35:00,10560.0000,10562.0000,10559.0000,10560.0000,95
2010-03-15,20:40:00,10561.0000,10561.0000,10556.0000,10557.0000,82
2010-03-15,20:45:00,10557.0000,10557.0000,10554.0000,10556.0000,106
2010-03-15,20:50:00,10555.0000,10556.0000,10554.0000,10555.0000,77
2010-03-15,20:55:00,10556.0000,10558.0000,10555.0000,10558.0000,49
2010-03-15,21:00:00,10557.0000,10558.0000,10553.0000,10553.0000,74
2010-03-15,21:05:00,10553.0000,10554.0000,10553.0000,10554.0000,58
2010-03-15,21:10:00,10553.0000,10554.0000,10550.0000,10552.0000,231
2010-03-15,21:15:00,10551.0000,10553.0000,10550.0000,10552.0000,219
2010-03-15,21:20:00,10551.0000,10555.0000,10551.0000,10553.0000,138
2010-03-15,21:25:00,10553.0000,10553.0000,10545.0000,10549.0000,359
2010-03-15,21:30:00,10549.0000,10558.0000,10547.0000,10551.0000,1959
2010-03-15,21:35:00,10552.0000,10559.0000,10550.0000,10554.0000,1676
2010-03-15,21:40:00,10554.0000,10559.0000,10549.0000,10558.0000,1280
2010-03-15,21:45:00,10558.0000,10574.0000,10558.0000,10573.0000,1786
2010-03-15,21:50:00,10574.0000,10577.0000,10566.0000,10566.0000,1540
2010-03-15,21:55:00,10565.0000,10566.0000,10546.0000,10548.0000,2162
2010-03-15,22:00:00,10548.0000,10548.0000,10543.0000,10545.0000,1710
2010-03-15,22:05:00,10545.0000,10555.0000,10541.0000,10553.0000,1054
2010-03-15,22:10:00,10553.0000,10555.0000,10541.0000,10553.0000,1394
2010-03-15,22:15:00,10552.0000,10555.0000,10542.0000,10554.0000,1539
2010-03-15,22:20:00,10553.0000,10566.0000,10553.0000,10558.0000,1250
2010-03-15,22:25:00,10559.0000,10564.0000,10553.0000,10561.0000,1443
2010-03-15,22:30:00,10561.0000,10563.0000,10550.0000,10559.0000,1306
2010-03-15,22:35:00,10558.0000,10563.0000,10554.0000,10557.0000,1067
2010-03-15,22:40:00,10558.0000,10561.0000,10553.0000,10553.0000,916
2010-03-15,22:45:00,10553.0000,10555.0000,10543.0000,10544.0000,1025
2010-03-15,22:50:00,10544.0000,10549.0000,10543.0000,10548.0000,796
2010-03-15,22:55:00,10548.0000,10553.0000,10545.0000,10550.0000,741
2010-03-15,23:00:00,10550.0000,10555.0000,10542.0000,10543.0000,808
2010-03-15,23:05:00,10543.0000,10546.0000,10530.0000,10536.0000,2188
2010-03-15,23:10:00,10537.0000,10537.0000,10522.0000,10523.0000,1780
2010-03-15,23:15:00,10523.0000,10523.0000,10512.0000,10517.0000,2371
2010-03-15,23:20:00,10517.0000,10518.0000,10508.0000,10513.0000,1663
2010-03-15,23:25:00,10513.0000,10522.0000,10512.0000,10521.0000,1269
2010-03-15,23:30:00,10521.0000,10522.0000,10513.0000,10518.0000,1093
2010-03-15,23:35:00,10518.0000,10523.0000,10512.0000,10523.0000,1037
2010-03-15,23:40:00,10523.0000,10529.0000,10518.0000,10527.0000,922
2010-03-15,23:45:00,10527.0000,10529.0000,10524.0000,10526.0000,597
2010-03-15,23:50:00,10525.0000,10526.0000,10520.0000,10522.0000,846
2010-03-15,23:55:00,10522.0000,10528.0000,10521.0000,10526.0000,453
2010-03-16,00:00:00,10525.0000,10525.0000,10518.0000,10519.0000,697
2010-03-16,00:05:00,10520.0000,10528.0000,10517.0000,10527.0000,730
2010-03-16,00:10:00,10527.0000,10530.0000,10523.0000,10528.0000,547
2010-03-16,00:15:00,10529.0000,10531.0000,10526.0000,10531.0000,549
2010-03-16,00:20:00,10531.0000,10536.0000,10529.0000,10530.0000,902
2010-03-16,00:25:00,10531.0000,10540.0000,10530.0000,10533.0000,696
2010-03-16,00:30:00,10533.0000,10533.0000,10528.0000,10532.0000,934
2010-03-16,00:35:00,10532.0000,10538.0000,10530.0000,10534.0000,593
2010-03-16,00:40:00,10534.0000,10543.0000,10534.0000,10538.0000,647
2010-03-16,00:45:00,10539.0000,10542.0000,10534.0000,10535.0000,336
2010-03-16,00:50:00,10536.0000,10539.0000,10534.0000,10539.0000,273
2010-03-16,00:55:00,10539.0000,10543.0000,10537.0000,10537.0000,293
2010-03-16,01:00:00,10537.0000,10539.0000,10535.0000,10538.0000,590
2010-03-16,01:05:00,10539.0000,10542.0000,10538.0000,10541.0000,306
2010-03-16,01:10:00,10541.0000,10542.0000,10537.0000,10542.0000,479
2010-03-16,01:15:00,10541.0000,10542.0000,10538.0000,10541.0000,378
2010-03-16,01:20:00,10540.0000,10542.0000,10537.0000,10538.0000,348
2010-03-16,01:25:00,10537.0000,10539.0000,10536.0000,10537.0000,266
2010-03-16,01:30:00,10537.0000,10541.0000,10536.0000,10540.0000,394
2010-03-16,01:35:00,10540.0000,10545.0000,10539.0000,10544.0000,668
2010-03-16,01:40:00,10544.0000,10544.0000,10539.0000,10541.0000,367
2010-03-16,01:45:00,10541.0000,10541.0000,10538.0000,10541.0000,194
2010-03-16,01:50:00,10541.0000,10542.0000,10537.0000,10538.0000,291
2010-03-16,01:55:00,10539.0000,10543.0000,10537.0000,10538.0000,317
2010-03-16,02:00:00,10539.0000,10540.0000,10535.0000,10539.0000,393
2010-03-16,02:05:00,10538.0000,10538.0000,10528.0000,10530.0000,1064
2010-03-16,02:10:00,10530.0000,10533.0000,10527.0000,10532.0000,485
2010-03-16,02:15:00,10532.0000,10533.0000,10527.0000,10533.0000,474
2010-03-16,02:20:00,10533.0000,10533.0000,10526.0000,10527.0000,513
2010-03-16,02:25:00,10526.0000,10532.0000,10526.0000,10531.0000,557
2010-03-16,02:30:00,10531.0000,10531.0000,10520.0000,10520.0000,642
2010-03-16,02:35:00,10520.0000,10531.0000,10520.0000,10529.0000,936
2010-03-16,02:40:00,10528.0000,10538.0000,10528.0000,10538.0000,604
2010-03-16,02:45:00,10538.0000,10543.0000,10536.0000,10539.0000,952
2010-03-16,02:50:00,10539.0000,10550.0000,10538.0000,10546.0000,1081
2010-03-16,02:55:00,10546.0000,10547.0000,10542.0000,10543.0000,550
2010-03-16,03:00:00,10543.0000,10550.0000,10543.0000,10549.0000,517
2010-03-16,03:05:00,10550.0000,10550.0000,10543.0000,10545.0000,454
2010-03-16,03:10:00,10547.0000,10554.0000,10547.0000,10547.0000,736
2010-03-16,03:15:00,10547.0000,10561.0000,10546.0000,10556.0000,1010
2010-03-16,03:20:00,10557.0000,10566.0000,10554.0000,10560.0000,1406
2010-03-16,03:25:00,10561.0000,10569.0000,10560.0000,10566.0000,1205
2010-03-16,03:30:00,10567.0000,10569.0000,10560.0000,10561.0000,676
2010-03-16,03:35:00,10561.0000,10572.0000,10561.0000,10569.0000,826
2010-03-16,03:40:00,10568.0000,10574.0000,10567.0000,10572.0000,810
2010-03-16,03:45:00,10571.0000,10582.0000,10571.0000,10579.0000,2418
2010-03-16,03:50:00,10578.0000,10580.0000,10572.0000,10574.0000,1273
2010-03-16,03:55:00,10574.0000,10579.0000,10571.0000,10578.0000,2038
2010-03-16,04:00:00,10578.0000,10578.0000,10573.0000,10577.0000,881
2010-03-16,04:05:00,10576.0000,10577.0000,10574.0000,10574.0000,408
2010-03-16,04:10:00,10574.0000,10580.0000,10574.0000,10577.0000,819
2010-03-16,04:20:00,10576.0000,10576.0000,10576.0000,10576.0000,1
2010-03-16,04:30:00,10575.0000,10581.0000,10575.0000,10579.0000,69
2010-03-16,04:35:00,10579.0000,10581.0000,10578.0000,10578.0000,14
2010-03-16,04:40:00,10577.0000,10585.0000,10577.0000,10584.0000,45
2010-03-16,04:45:00,10584.0000,10585.0000,10581.0000,10581.0000,24
2010-03-16,04:50:00,10581.0000,10581.0000,10580.0000,10580.0000,13
2010-03-16,04:55:00,10580.0000,10580.0000,10576.0000,10577.0000,17
2010-03-16,05:00:00,10576.0000,10578.0000,10576.0000,10578.0000,14
2010-03-16,05:05:00,10579.0000,10581.0000,10579.0000,10581.0000,18
2010-03-16,05:10:00,10582.0000,10582.0000,10582.0000,10582.0000,5
2010-03-16,05:15:00,10580.0000,10581.0000,10579.0000,10581.0000,116
2010-03-16,05:20:00,10582.0000,10582.0000,10579.0000,10582.0000,21
2010-03-16,05:25:00,10582.0000,10583.0000,10581.0000,10583.0000,14
2010-03-16,06:00:00,10584.0000,10586.0000,10584.0000,10585.0000,12
2010-03-16,06:05:00,10585.0000,10586.0000,10584.0000,10584.0000,99
2010-03-16,06:10:00,10584.0000,10584.0000,10583.0000,10583.0000,8
2010-03-16,06:15:00,10583.0000,10583.0000,10579.0000,10580.0000,12
2010-03-16,06:20:00,10580.0000,10583.0000,10580.0000,10581.0000,6
2010-03-16,06:25:00,10580.0000,10581.0000,10578.0000,10579.0000,56
2010-03-16,06:35:00,10581.0000,10581.0000,10578.0000,10578.0000,3
2010-03-16,06:40:00,10578.0000,10580.0000,10575.0000,10576.0000,136
2010-03-16,06:45:00,10575.0000,10576.0000,10575.0000,10576.0000,9
2010-03-16,06:50:00,10576.0000,10581.0000,10575.0000,10581.0000,44
2010-03-16,06:55:00,10581.0000,10581.0000,10578.0000,10578.0000,26
2010-03-16,07:00:00,10578.0000,10579.0000,10575.0000,10575.0000,10
2010-03-16,07:05:00,10576.0000,10578.0000,10575.0000,10576.0000,23
2010-03-16,07:10:00,10576.0000,10577.0000,10574.0000,10574.0000,11
2010-03-16,07:15:00,10575.0000,10575.0000,10575.0000,10575.0000,6
2010-03-16,07:20:00,10575.0000,10575.0000,10575.0000,10575.0000,6
2010-03-16,07:25:00,10575.0000,10575.0000,10573.0000,10573.0000,11
2010-03-16,07:30:00,10573.0000,10575.0000,10573.0000,10575.0000,14
2010-03-16,07:35:00,10575.0000,10575.0000,10575.0000,10575.0000,5
2010-03-16,07:40:00,10574.0000,10575.0000,10574.0000,10574.0000,11
2010-03-16,07:45:00,10575.0000,10575.0000,10574.0000,10574.0000,3
2010-03-16,07:50:00,10574.0000,10576.0000,10574.0000,10576.0000,9
2010-03-16,07:55:00,10577.0000,10577.0000,10575.0000,10576.0000,12
2010-03-16,08:00:00,10576.0000,10577.0000,10576.0000,10577.0000,58
2010-03-16,08:10:00,10576.0000,10576.0000,10576.0000,10576.0000,1
2010-03-16,08:15:00,10577.0000,10577.0000,10576.0000,10576.0000,24
2010-03-16,08:20:00,10577.0000,10578.0000,10575.0000,10575.0000,10
2010-03-16,08:25:00,10575.0000,10576.0000,10574.0000,10576.0000,32
2010-03-16,08:30:00,10576.0000,10576.0000,10573.0000,10573.0000,26
2010-03-16,08:35:00,10573.0000,10573.0000,10573.0000,10573.0000,10
2010-03-16,08:40:00,10574.0000,10574.0000,10574.0000,10574.0000,1
2010-03-16,08:50:00,10576.0000,10576.0000,10573.0000,10574.0000,37
2010-03-16,08:55:00,10572.0000,10572.0000,10571.0000,10572.0000,19
2010-03-16,09:00:00,10572.0000,10573.0000,10571.0000,10573.0000,16
2010-03-16,09:05:00,10573.0000,10575.0000,10573.0000,10575.0000,16
2010-03-16,09:10:00,10575.0000,10577.0000,10575.0000,10577.0000,20
2010-03-16,09:15:00,10578.0000,10581.0000,10577.0000,10581.0000,22
2010-03-16,09:20:00,10580.0000,10581.0000,10580.0000,10581.0000,4
2010-03-16,09:25:00,10582.0000,10584.0000,10582.0000,10584.0000,28
2010-03-16,09:30:00,10583.0000,10583.0000,10582.0000,10582.0000,4
2010-03-16,09:35:00,10583.0000,10588.0000,10583.0000,10588.0000,57
2010-03-16,09:40:00,10587.0000,10588.0000,10587.0000,10588.0000,16
2010-03-16,09:45:00,10588.0000,10588.0000,10582.0000,10582.0000,33
2010-03-16,09:50:00,10583.0000,10587.0000,10583.0000,10585.0000,17
2010-03-16,09:55:00,10587.0000,10587.0000,10587.0000,10587.0000,6
2010-03-16,10:00:00,10587.0000,10589.0000,10587.0000,10589.0000,27
2010-03-16,10:05:00,10587.0000,10587.0000,10587.0000,10587.0000,3
2010-03-16,10:10:00,10587.0000,10587.0000,10587.0000,10587.0000,6
2010-03-16,10:15:00,10586.0000,10586.0000,10585.0000,10585.0000,5
2010-03-16,10:20:00,10586.0000,10586.0000,10585.0000,10585.0000,6
2010-03-16,10:25:00,10585.0000,10586.0000,10585.0000,10586.0000,6
2010-03-16,10:30:00,10586.0000,10586.0000,10584.0000,10584.0000,4
2010-03-16,10:35:00,10584.0000,10584.0000,10583.0000,10583.0000,3
2010-03-16,10:40:00,10584.0000,10584.0000,10584.0000,10584.0000,1
2010-03-16,10:45:00,10583.0000,10583.0000,10582.0000,10582.0000,9
2010-03-16,10:50:00,10583.0000,10583.0000,10583.0000,10583.0000,2
2010-03-16,10:55:00,10585.0000,10585.0000,10585.0000,10585.0000,10
2010-03-16,11:00:00,10585.0000,10585.0000,10583.0000,10583.0000,10
2010-03-16,11:05:00,10583.0000,10586.0000,10583.0000,10585.0000,8
2010-03-16,11:10:00,10584.0000,10584.0000,10583.0000,10583.0000,16
2010-03-16,11:20:00,10583.0000,10583.0000,10583.0000,10583.0000,1
2010-03-16,11:25:00,10583.0000,10583.0000,10583.0000,10583.0000,1
2010-03-16,11:30:00,10582.0000,10582.0000,10581.0000,10581.0000,14
2010-03-16,11:35:00,10582.0000,10582.0000,10580.0000,10581.0000,11
2010-03-16,11:40:00,10581.0000,10581.0000,10580.0000,10580.0000,7
2010-03-16,11:45:00,10579.0000,10579.0000,10578.0000,10579.0000,13
2010-03-16,11:50:00,10579.0000,10580.0000,10579.0000,10579.0000,10
2010-03-16,12:00:00,10580.0000,10580.0000,10579.0000,10580.0000,21
2010-03-16,12:05:00,10579.0000,10579.0000,10579.0000,10579.0000,7
2010-03-16,12:10:00,10580.0000,10583.0000,10580.0000,10582.0000,25
2010-03-16,12:15:00,10582.0000,10582.0000,10582.0000,10582.0000,9
2010-03-16,12:20:00,10581.0000,10581.0000,10578.0000,10578.0000,18
2010-03-16,12:25:00,10578.0000,10578.0000,10576.0000,10576.0000,45
2010-03-16,12:30:00,10576.0000,10577.0000,10576.0000,10577.0000,4
2010-03-16,12:35:00,10579.0000,10579.0000,10579.0000,10579.0000,2
2010-03-16,12:45:00,10579.0000,10580.0000,10579.0000,10580.0000,28
2010-03-16,12:50:00,10581.0000,10583.0000,10581.0000,10583.0000,14
2010-03-16,12:55:00,10583.0000,10583.0000,10582.0000,10582.0000,2
2010-03-16,13:00:00,10583.0000,10584.0000,10582.0000,10583.0000,17
2010-03-16,13:05:00,10582.0000,10584.0000,10582.0000,10584.0000,9
2010-03-16,13:10:00,10584.0000,10584.0000,10583.0000,10583.0000,16
2010-03-16,13:15:00,10584.0000,10584.0000,10583.0000,10583.0000,8
2010-03-16,13:20:00,10581.0000,10582.0000,10581.0000,10582.0000,5
2010-03-16,13:25:00,10581.0000,10581.0000,10580.0000,10580.0000,12
2010-03-16,13:30:00,10579.0000,10582.0000,10579.0000,10582.0000,19
2010-03-16,13:35:00,10583.0000,10583.0000,10583.0000,10583.0000,1
2010-03-16,13:40:00,10583.0000,10583.0000,10583.0000,10583.0000,1
2010-03-16,13:45:00,10582.0000,10582.0000,10582.0000,10582.0000,1
2010-03-16,13:50:00,10582.0000,10582.0000,10582.0000,10582.0000,2
2010-03-16,13:55:00,10582.0000,10582.0000,10582.0000,10582.0000,6
2010-03-16,14:00:00,10582.0000,10582.0000,10577.0000,10578.0000,48
2010-03-16,14:05:00,10578.0000,10579.0000,10577.0000,10578.0000,21
2010-03-16,14:15:00,10579.0000,10580.0000,10578.0000,10578.0000,7
2010-03-16,14:30:00,10580.0000,10582.0000,10579.0000,10582.0000,15
2010-03-16,14:35:00,10583.0000,10585.0000,10583.0000,10585.0000,14
2010-03-16,14:40:00,10584.0000,10584.0000,10584.0000,10584.0000,1
2010-03-16,14:45:00,10584.0000,10584.0000,10582.0000,10584.0000,8
2010-03-16,14:50:00,10584.0000,10584.0000,10583.0000,10583.0000,8
2010-03-16,14:55:00,10582.0000,10583.0000,10581.0000,10582.0000,13
2010-03-16,15:00:00,10582.0000,10583.0000,10579.0000,10580.0000,35
2010-03-16,15:05:00,10580.0000,10580.0000,10578.0000,10579.0000,31
2010-03-16,15:10:00,10580.0000,10580.0000,10578.0000,10579.0000,13
2010-03-16,15:15:00,10580.0000,10582.0000,10580.0000,10582.0000,13
2010-03-16,15:20:00,10581.0000,10582.0000,10581.0000,10582.0000,7
2010-03-16,15:25:00,10581.0000,10581.0000,10578.0000,10579.0000,16
2010-03-16,15:30:00,10579.0000,10580.0000,10574.0000,10576.0000,79
2010-03-16,15:35:00,10575.0000,10575.0000,10574.0000,10575.0000,16
2010-03-16,15:40:00,10575.0000,10576.0000,10572.0000,10573.0000,91
2010-03-16,15:45:00,10573.0000,10574.0000,10573.0000,10574.0000,11
2010-03-16,15:50:00,10574.0000,10574.0000,10571.0000,10571.0000,61
2010-03-16,15:55:00,10571.0000,10572.0000,10570.0000,10571.0000,50
2010-03-16,16:00:00,10571.0000,10573.0000,10568.0000,10569.0000,145
2010-03-16,16:05:00,10570.0000,10572.0000,10567.0000,10567.0000,84
2010-03-16,16:10:00,10568.0000,10569.0000,10567.0000,10568.0000,51
2010-03-16,16:15:00,10568.0000,10572.0000,10568.0000,10571.0000,37
2010-03-16,16:20:00,10571.0000,10573.0000,10571.0000,10572.0000,30
2010-03-16,16:25:00,10573.0000,10577.0000,10573.0000,10576.0000,40
2010-03-16,16:30:00,10576.0000,10577.0000,10574.0000,10575.0000,26
2010-03-16,16:35:00,10575.0000,10577.0000,10573.0000,10575.0000,24
2010-03-16,16:40:00,10575.0000,10576.0000,10573.0000,10576.0000,19
2010-03-16,16:45:00,10578.0000,10579.0000,10577.0000,10577.0000,13
2010-03-16,16:50:00,10578.0000,10581.0000,10578.0000,10581.0000,78
2010-03-16,16:55:00,10581.0000,10585.0000,10580.0000,10584.0000,59
2010-03-16,17:00:00,10584.0000,10589.0000,10584.0000,10586.0000,67
2010-03-16,17:05:00,10587.0000,10589.0000,10586.0000,10586.0000,28
2010-03-16,17:10:00,10589.0000,10589.0000,10583.0000,10583.0000,120
2010-03-16,17:15:00,10583.0000,10585.0000,10582.0000,10582.0000,45
2010-03-16,17:20:00,10583.0000,10586.0000,10582.0000,10586.0000,58
2010-03-16,17:25:00,10583.0000,10583.0000,10581.0000,10583.0000,46
2010-03-16,17:30:00,10582.0000,10585.0000,10582.0000,10584.0000,25
2010-03-16,17:35:00,10584.0000,10585.0000,10582.0000,10585.0000,29
2010-03-16,17:40:00,10585.0000,10592.0000,10585.0000,10592.0000,150
2010-03-16,17:45:00,10591.0000,10597.0000,10590.0000,10596.0000,172
2010-03-16,17:50:00,10595.0000,10596.0000,10593.0000,10595.0000,100
2010-03-16,17:55:00,10596.0000,10596.0000,10593.0000,10593.0000,59
2010-03-16,18:00:00,10593.0000,10597.0000,10590.0000,10591.0000,85
2010-03-16,18:05:00,10590.0000,10590.0000,10585.0000,10587.0000,124
2010-03-16,18:10:00,10587.0000,10589.0000,10587.0000,10589.0000,12
2010-03-16,18:15:00,10590.0000,10593.0000,10590.0000,10592.0000,18
2010-03-16,18:20:00,10592.0000,10593.0000,10591.0000,10593.0000,21
2010-03-16,18:25:00,10592.0000,10592.0000,10586.0000,10587.0000,40
2010-03-16,18:30:00,10588.0000,10588.0000,10586.0000,10587.0000,12
2010-03-16,18:35:00,10586.0000,10588.0000,10586.0000,10588.0000,9
2010-03-16,18:40:00,10590.0000,10593.0000,10589.0000,10590.0000,75
2010-03-16,18:45:00,10590.0000,10592.0000,10590.0000,10592.0000,21
2010-03-16,18:50:00,10593.0000,10595.0000,10592.0000,10594.0000,48
2010-03-16,18:55:00,10594.0000,10598.0000,10594.0000,10597.0000,155
2010-03-16,19:00:00,10597.0000,10598.0000,10595.0000,10597.0000,132
2010-03-16,19:05:00,10595.0000,10597.0000,10594.0000,10594.0000,146
2010-03-16,19:10:00,10594.0000,10594.0000,10591.0000,10592.0000,130
2010-03-16,19:15:00,10593.0000,10593.0000,10592.0000,10592.0000,147
2010-03-16,19:20:00,10591.0000,10591.0000,10589.0000,10591.0000,29
2010-03-16,19:25:00,10592.0000,10595.0000,10592.0000,10594.0000,18
2010-03-16,19:30:00,10595.0000,10598.0000,10593.0000,10593.0000,52
2010-03-16,19:35:00,10594.0000,10594.0000,10590.0000,10590.0000,101
2010-03-16,19:40:00,10590.0000,10590.0000,10588.0000,10588.0000,41
2010-03-16,19:45:00,10588.0000,10589.0000,10587.0000,10588.0000,121
2010-03-16,19:50:00,10588.0000,10588.0000,10586.0000,10587.0000,94
2010-03-16,19:55:00,10587.0000,10587.0000,10586.0000,10586.0000,200
2010-03-16,20:00:00,10586.0000,10592.0000,10586.0000,10588.0000,63
2010-03-16,20:05:00,10587.0000,10590.0000,10587.0000,10589.0000,34
2010-03-16,20:10:00,10590.0000,10592.0000,10587.0000,10588.0000,48
2010-03-16,20:15:00,10589.0000,10589.0000,10586.0000,10587.0000,38
2010-03-16,20:20:00,10586.0000,10587.0000,10585.0000,10586.0000,215
2010-03-16,20:25:00,10585.0000,10586.0000,10580.0000,10580.0000,275
2010-03-16,20:30:00,10583.0000,10597.0000,10580.0000,10590.0000,589
2010-03-16,20:35:00,10589.0000,10595.0000,10589.0000,10593.0000,98
2010-03-16,20:40:00,10592.0000,10592.0000,10586.0000,10586.0000,122
2010-03-16,20:45:00,10587.0000,10589.0000,10585.0000,10586.0000,83
2010-03-16,20:50:00,10585.0000,10589.0000,10585.0000,10588.0000,124
2010-03-16,20:55:00,10588.0000,10589.0000,10587.0000,10589.0000,82
2010-03-16,21:00:00,10588.0000,10591.0000,10587.0000,10590.0000,626
2010-03-16,21:05:00,10589.0000,10593.0000,10588.0000,10591.0000,175
2010-03-16,21:10:00,10592.0000,10600.0000,10592.0000,10597.0000,439
2010-03-16,21:15:00,10598.0000,10598.0000,10588.0000,10588.0000,252
2010-03-16,21:20:00,10589.0000,10595.0000,10589.0000,10594.0000,249
2010-03-16,21:25:00,10594.0000,10598.0000,10594.0000,10597.0000,426
2010-03-16,21:30:00,10597.0000,10599.0000,10581.0000,10584.0000,2125
2010-03-16,21:35:00,10584.0000,10594.0000,10582.0000,10585.0000,1774
2010-03-16,21:40:00,10585.0000,10585.0000,10572.0000,10578.0000,2516
2010-03-16,21:45:00,10578.0000,10580.0000,10571.0000,10571.0000,1304
2010-03-16,21:50:00,10571.0000,10571.0000,10559.0000,10564.0000,2664
2010-03-16,21:55:00,10563.0000,10582.0000,10562.0000,10581.0000,1852
2010-03-16,22:00:00,10581.0000,10589.0000,10576.0000,10582.0000,1187
2010-03-16,22:05:00,10582.0000,10592.0000,10578.0000,10583.0000,983
2010-03-16,22:10:00,10583.0000,10590.0000,10578.0000,10590.0000,1061
2010-03-16,22:15:00,10589.0000,10590.0000,10577.0000,10578.0000,868
2010-03-16,22:20:00,10577.0000,10581.0000,10571.0000,10580.0000,1230
2010-03-16,22:25:00,10580.0000,10588.0000,10580.0000,10587.0000,926
2010-03-16,22:30:00,10587.0000,10592.0000,10586.0000,10587.0000,671
2010-03-16,22:35:00,10587.0000,10593.0000,10581.0000,10584.0000,1192
2010-03-16,22:40:00,10584.0000,10591.0000,10581.0000,10590.0000,725
2010-03-16,22:45:00,10589.0000,10594.0000,10583.0000,10587.0000,994
2010-03-16,22:50:00,10586.0000,10592.0000,10586.0000,10589.0000,516
2010-03-16,22:55:00,10590.0000,10615.0000,10586.0000,10611.0000,3456
2010-03-16,23:00:00,10611.0000,10618.0000,10609.0000,10610.0000,2526
2010-03-16,23:05:00,10610.0000,10615.0000,10606.0000,10608.0000,1389
2010-03-16,23:10:00,10607.0000,10611.0000,10606.0000,10608.0000,1265
2010-03-16,23:15:00,10608.0000,10617.0000,10607.0000,10617.0000,819
2010-03-16,23:20:00,10616.0000,10622.0000,10612.0000,10614.0000,1136
2010-03-16,23:25:00,10614.0000,10617.0000,10612.0000,10613.0000,532
2010-03-16,23:30:00,10613.0000,10619.0000,10608.0000,10611.0000,1066
2010-03-16,23:35:00,10612.0000,10613.0000,10607.0000,10612.0000,714
2010-03-16,23:40:00,10613.0000,10617.0000,10610.0000,10611.0000,691
2010-03-16,23:45:00,10611.0000,10614.0000,10609.0000,10610.0000,630
2010-03-16,23:50:00,10610.0000,10612.0000,10604.0000,10607.0000,542
2010-03-16,23:55:00,10607.0000,10607.0000,10602.0000,10607.0000,643
2010-03-17,00:00:00,10606.0000,10608.0000,10603.0000,10605.0000,326
2010-03-17,00:05:00,10605.0000,10609.0000,10603.0000,10606.0000,362
2010-03-17,00:10:00,10606.0000,10609.0000,10605.0000,10606.0000,305
2010-03-17,00:15:00,10607.0000,10609.0000,10602.0000,10605.0000,515
2010-03-17,00:20:00,10604.0000,10606.0000,10602.0000,10602.0000,560
2010-03-17,00:25:00,10602.0000,10606.0000,10599.0000,10604.0000,538
2010-03-17,00:30:00,10604.0000,10609.0000,10602.0000,10604.0000,411
2010-03-17,00:35:00,10603.0000,10606.0000,10598.0000,10601.0000,639
2010-03-17,00:40:00,10601.0000,10601.0000,10596.0000,10598.0000,438
2010-03-17,00:45:00,10597.0000,10600.0000,10596.0000,10598.0000,184
2010-03-17,00:50:00,10598.0000,10600.0000,10597.0000,10597.0000,117
2010-03-17,00:55:00,10598.0000,10600.0000,10597.0000,10599.0000,198
2010-03-17,01:00:00,10599.0000,10601.0000,10598.0000,10599.0000,272
2010-03-17,01:05:00,10599.0000,10601.0000,10598.0000,10598.0000,182
2010-03-17,01:10:00,10599.0000,10599.0000,10596.0000,10596.0000,557
2010-03-17,01:15:00,10596.0000,10598.0000,10594.0000,10596.0000,270
2010-03-17,01:20:00,10597.0000,10598.0000,10595.0000,10597.0000,250
2010-03-17,01:25:00,10597.0000,10597.0000,10594.0000,10596.0000,216
2010-03-17,01:30:00,10595.0000,10597.0000,10594.0000,10595.0000,228
2010-03-17,01:35:00,10595.0000,10596.0000,10591.0000,10593.0000,520
2010-03-17,01:40:00,10592.0000,10598.0000,10592.0000,10598.0000,299
2010-03-17,01:45:00,10598.0000,10598.0000,10590.0000,10590.0000,326
2010-03-17,01:50:00,10589.0000,10590.0000,10583.0000,10585.0000,469
2010-03-17,01:55:00,10585.0000,10590.0000,10584.0000,10589.0000,264
2010-03-17,02:00:00,10589.0000,10589.0000,10578.0000,10584.0000,723
2010-03-17,02:05:00,10584.0000,10585.0000,10582.0000,10583.0000,233
2010-03-17,02:10:00,10583.0000,10607.0000,10580.0000,10605.0000,1603
2010-03-17,02:15:00,10606.0000,10609.0000,10593.0000,10606.0000,2004
2010-03-17,02:20:00,10606.0000,10619.0000,10601.0000,10615.0000,2639
2010-03-17,02:25:00,10615.0000,10620.0000,10607.0000,10611.0000,1617
2010-03-17,02:30:00,10612.0000,10612.0000,10599.0000,10600.0000,1432
2010-03-17,02:35:00,10600.0000,10603.0000,10586.0000,10593.0000,1694
2010-03-17,02:40:00,10593.0000,10597.0000,10581.0000,10583.0000,1203
2010-03-17,02:45:00,10581.0000,10591.0000,10579.0000,10590.0000,673
2010-03-17,02:50:00,10590.0000,10598.0000,10583.0000,10597.0000,1318
2010-03-17,02:55:00,10598.0000,10609.0000,10595.0000,10606.0000,1767
2010-03-17,03:00:00,10606.0000,10615.0000,10601.0000,10602.0000,1272
2010-03-17,03:05:00,10603.0000,10610.0000,10598.0000,10602.0000,1346
2010-03-17,03:10:00,10603.0000,10610.0000,10599.0000,10607.0000,610
2010-03-17,03:15:00,10608.0000,10617.0000,10603.0000,10612.0000,1240
2010-03-17,03:20:00,10611.0000,10619.0000,10608.0000,10614.0000,844
2010-03-17,03:25:00,10615.0000,10618.0000,10609.0000,10613.0000,751
2010-03-17,03:30:00,10612.0000,10622.0000,10607.0000,10617.0000,1449
2010-03-17,03:35:00,10618.0000,10624.0000,10617.0000,10619.0000,959
2010-03-17,03:40:00,10619.0000,10626.0000,10617.0000,10618.0000,1066
2010-03-17,03:45:00,10618.0000,10618.0000,10613.0000,10615.0000,925
2010-03-17,03:50:00,10615.0000,10632.0000,10614.0000,10627.0000,2122
2010-03-17,03:55:00,10628.0000,10631.0000,10621.0000,10622.0000,2903
2010-03-17,04:00:00,10623.0000,10627.0000,10619.0000,10621.0000,1177
2010-03-17,04:05:00,10621.0000,10627.0000,10620.0000,10624.0000,741
2010-03-17,04:10:00,10624.0000,10626.0000,10622.0000,10624.0000,457
2010-03-17,04:20:00,10624.0000,10624.0000,10624.0000,10624.0000,1
2010-03-17,04:30:00,10623.0000,10625.0000,10622.0000,10623.0000,34
2010-03-17,04:35:00,10623.0000,10623.0000,10621.0000,10622.0000,10
2010-03-17,04:40:00,10622.0000,10623.0000,10621.0000,10623.0000,8
2010-03-17,04:45:00,10624.0000,10625.0000,10624.0000,10625.0000,9
2010-03-17,04:50:00,10625.0000,10626.0000,10624.0000,10624.0000,3
2010-03-17,04:55:00,10624.0000,10624.0000,10619.0000,10619.0000,36
2010-03-17,05:00:00,10620.0000,10620.0000,10618.0000,10619.0000,32
2010-03-17,05:05:00,10620.0000,10620.0000,10619.0000,10620.0000,43
2010-03-17,05:10:00,10619.0000,10621.0000,10619.0000,10620.0000,33
2010-03-17,05:15:00,10619.0000,10620.0000,10619.0000,10619.0000,14
2010-03-17,05:20:00,10619.0000,10619.0000,10618.0000,10618.0000,11
2010-03-17,05:25:00,10618.0000,10619.0000,10618.0000,10619.0000,3
2010-03-17,06:00:00,10621.0000,10621.0000,10621.0000,10621.0000,9
2010-03-17,06:05:00,10621.0000,10621.0000,10621.0000,10621.0000,1
2010-03-17,06:15:00,10619.0000,10619.0000,10619.0000,10619.0000,3
2010-03-17,06:20:00,10619.0000,10621.0000,10619.0000,10621.0000,5
2010-03-17,06:30:00,10619.0000,10619.0000,10619.0000,10619.0000,9
2010-03-17,06:35:00,10618.0000,10618.0000,10618.0000,10618.0000,15
2010-03-17,06:45:00,10618.0000,10618.0000,10618.0000,10618.0000,2
2010-03-17,06:50:00,10619.0000,10619.0000,10616.0000,10618.0000,14
2010-03-17,06:55:00,10618.0000,10618.0000,10618.0000,10618.0000,1
2010-03-17,07:00:00,10619.0000,10619.0000,10618.0000,10618.0000,4
2010-03-17,07:15:00,10618.0000,10618.0000,10618.0000,10618.0000,6
2010-03-17,07:25:00,10619.0000,10619.0000,10619.0000,10619.0000,1
2010-03-17,07:30:00,10621.0000,10621.0000,10619.0000,10619.0000,7
2010-03-17,07:40:00,10619.0000,10619.0000,10619.0000,10619.0000,2
2010-03-17,07:45:00,10618.0000,10618.0000,10618.0000,10618.0000,3
2010-03-17,07:55:00,10618.0000,10618.0000,10618.0000,10618.0000,1
2010-03-17,08:00:00,10619.0000,10619.0000,10619.0000,10619.0000,1
2010-03-17,08:05:00,10619.0000,10619.0000,10619.0000,10619.0000,3
2010-03-17,08:15:00,10618.0000,10619.0000,10618.0000,10619.0000,5
2010-03-17,08:20:00,10618.0000,10618.0000,10617.0000,10617.0000,14
2010-03-17,08:25:00,10619.0000,10620.0000,10618.0000,10620.0000,16
2010-03-17,08:30:00,10621.0000,10622.0000,10621.0000,10621.0000,25
2010-03-17,08:35:00,10622.0000,10622.0000,10621.0000,10622.0000,7
2010-03-17,08:40:00,10622.0000,10622.0000,10621.0000,10622.0000,18
2010-03-17,08:45:00,10620.0000,10622.0000,10620.0000,10622.0000,12
2010-03-17,08:50:00,10622.0000,10622.0000,10622.0000,10622.0000,5
2010-03-17,08:55:00,10621.0000,10621.0000,10621.0000,10621.0000,2
2010-03-17,09:00:00,10622.0000,10622.0000,10622.0000,10622.0000,4
2010-03-17,09:05:00,10622.0000,10622.0000,10621.0000,10621.0000,3
2010-03-17,09:10:00,10621.0000,10621.0000,10621.0000,10621.0000,3
2010-03-17,09:15:00,10620.0000,10620.0000,10620.0000,10620.0000,4
2010-03-17,09:20:00,10621.0000,10621.0000,10620.0000,10620.0000,2
2010-03-17,09:25:00,10620.0000,10620.0000,10620.0000,10620.0000,1
2010-03-17,09:40:00,10620.0000,10622.0000,10620.0000,10622.0000,21
2010-03-17,09:45:00,10622.0000,10622.0000,10621.0000,10621.0000,5
2010-03-17,09:50:00,10620.0000,10620.0000,10619.0000,10620.0000,7
2010-03-17,09:55:00,10619.0000,10619.0000,10619.0000,10619.0000,2
2010-03-17,10:00:00,10619.0000,10620.0000,10619.0000,10619.0000,9
2010-03-17,10:05:00,10619.0000,10620.0000,10619.0000,10619.0000,9
2010-03-17,10:10:00,10619.0000,10619.0000,10619.0000,10619.0000,3
2010-03-17,10:15:00,10619.0000,10619.0000,10619.0000,10619.0000,3
2010-03-17,10:20:00,10619.0000,10619.0000,10619.0000,10619.0000,1
2010-03-17,10:25:00,10620.0000,10620.0000,10620.0000,10620.0000,2
2010-03-17,10:30:00,10619.0000,10619.0000,10619.0000,10619.0000,1
2010-03-17,10:35:00,10619.0000,10620.0000,10619.0000,10620.0000,3
2010-03-17,10:40:00,10619.0000,10619.0000,10619.0000,10619.0000,3
2010-03-17,10:45:00,10619.0000,10619.0000,10619.0000,10619.0000,2
2010-03-17,10:50:00,10619.0000,10619.0000,10619.0000,10619.0000,1
2010-03-17,10:55:00,10620.0000,10620.0000,10619.0000,10619.0000,5
2010-03-17,11:05:00,10620.0000,10620.0000,10620.0000,10620.0000,2
2010-03-17,11:10:00,10620.0000,10620.0000,10620.0000,10620.0000,2
2010-03-17,11:20:00,10621.0000,10621.0000,10621.0000,10621.0000,2
2010-03-17,11:25:00,10622.0000,10623.0000,10622.0000,10623.0000,12
2010-03-17,11:30:00,10624.0000,10628.0000,10624.0000,10627.0000,46
2010-03-17,11:35:00,10626.0000,10628.0000,10626.0000,10628.0000,23
2010-03-17,11:40:00,10627.0000,10627.0000,10626.0000,10626.0000,6
2010-03-17,11:45:00,10628.0000,10629.0000,10628.0000,10629.0000,26
2010-03-17,11:50:00,10629.0000,10633.0000,10629.0000,10632.0000,67
2010-03-17,11:55:00,10633.0000,10638.0000,10632.0000,10634.0000,112
2010-03-17,12:00:00,10634.0000,10634.0000,10625.0000,10627.0000,51
2010-03-17,12:05:00,10628.0000,10632.0000,10628.0000,10630.0000,10
2010-03-17,12:10:00,10630.0000,10630.0000,10629.0000,10629.0000,3
2010-03-17,12:15:00,10629.0000,10630.0000,10629.0000,10629.0000,5
2010-03-17,12:20:00,10631.0000,10632.0000,10631.0000,10632.0000,5
2010-03-17,12:25:00,10633.0000,10633.0000,10631.0000,10631.0000,4
2010-03-17,12:35:00,10630.0000,10630.0000,10630.0000,10630.0000,2
2010-03-17,12:40:00,10634.0000,10634.0000,10633.0000,10633.0000,8
2010-03-17,12:45:00,10634.0000,10634.0000,10634.0000,10634.0000,5
2010-03-17,12:50:00,10634.0000,10636.0000,10634.0000,10636.0000,18
2010-03-17,12:55:00,10635.0000,10638.0000,10635.0000,10637.0000,21
2010-03-17,13:00:00,10638.0000,10641.0000,10638.0000,10640.0000,33
2010-03-17,13:05:00,10641.0000,10641.0000,10639.0000,10639.0000,15
2010-03-17,13:10:00,10641.0000,10641.0000,10639.0000,10639.0000,15
2010-03-17,13:15:00,10636.0000,10638.0000,10635.0000,10638.0000,20
2010-03-17,13:20:00,10639.0000,10640.0000,10639.0000,10640.0000,3
2010-03-17,13:25:00,10640.0000,10642.0000,10639.0000,10641.0000,18
2010-03-17,13:30:00,10640.0000,10640.0000,10640.0000,10640.0000,3
2010-03-17,13:35:00,10640.0000,10640.0000,10638.0000,10639.0000,20
2010-03-17,13:40:00,10639.0000,10639.0000,10638.0000,10639.0000,9
2010-03-17,13:45:00,10639.0000,10644.0000,10639.0000,10642.0000,38
2010-03-17,13:50:00,10642.0000,10643.0000,10642.0000,10642.0000,3
2010-03-17,13:55:00,10643.0000,10644.0000,10643.0000,10644.0000,7
2010-03-17,14:00:00,10642.0000,10642.0000,10642.0000,10642.0000,2
2010-03-17,14:05:00,10642.0000,10642.0000,10642.0000,10642.0000,3
2010-03-17,14:10:00,10644.0000,10645.0000,10644.0000,10644.0000,54
2010-03-17,14:15:00,10644.0000,10644.0000,10643.0000,10643.0000,7
2010-03-17,14:25:00,10642.0000,10643.0000,10642.0000,10642.0000,15
2010-03-17,14:30:00,10643.0000,10643.0000,10642.0000,10643.0000,7
2010-03-17,14:35:00,10643.0000,10643.0000,10642.0000,10643.0000,3
2010-03-17,14:40:00,10643.0000,10645.0000,10642.0000,10645.0000,63
2010-03-17,14:45:00,10647.0000,10649.0000,10647.0000,10649.0000,32
2010-03-17,14:50:00,10649.0000,10649.0000,10647.0000,10648.0000,113
2010-03-17,14:55:00,10649.0000,10651.0000,10647.0000,10650.0000,143
2010-03-17,15:00:00,10650.0000,10652.0000,10645.0000,10646.0000,378
2010-03-17,15:05:00,10646.0000,10651.0000,10646.0000,10648.0000,187
2010-03-17,15:10:00,10647.0000,10650.0000,10647.0000,10648.0000,121
2010-03-17,15:15:00,10650.0000,10651.0000,10649.0000,10650.0000,71
2010-03-17,15:20:00,10650.0000,10652.0000,10649.0000,10652.0000,125
2010-03-17,15:25:00,10651.0000,10652.0000,10649.0000,10650.0000,27
2010-03-17,15:30:00,10651.0000,10652.0000,10650.0000,10651.0000,22
2010-03-17,15:35:00,10652.0000,10653.0000,10652.0000,10653.0000,70
2010-03-17,15:40:00,10652.0000,10652.0000,10650.0000,10650.0000,16
2010-03-17,15:45:00,10650.0000,10652.0000,10650.0000,10652.0000,27
2010-03-17,15:50:00,10650.0000,10652.0000,10648.0000,10651.0000,79
2010-03-17,15:55:00,10651.0000,10652.0000,10650.0000,10651.0000,20
2010-03-17,16:00:00,10650.0000,10652.0000,10646.0000,10650.0000,140
2010-03-17,16:05:00,10650.0000,10650.0000,10643.0000,10643.0000,85
2010-03-17,16:10:00,10642.0000,10645.0000,10640.0000,10642.0000,53
2010-03-17,16:15:00,10642.0000,10647.0000,10642.0000,10647.0000,65
2010-03-17,16:20:00,10648.0000,10649.0000,10647.0000,10647.0000,39
2010-03-17,16:25:00,10649.0000,10649.0000,10647.0000,10647.0000,123
2010-03-17,16:30:00,10647.0000,10649.0000,10647.0000,10648.0000,22
2010-03-17,16:35:00,10649.0000,10651.0000,10648.0000,10648.0000,83
2010-03-17,16:40:00,10649.0000,10649.0000,10647.0000,10648.0000,20
2010-03-17,16:45:00,10649.0000,10649.0000,10647.0000,10648.0000,29
2010-03-17,16:50:00,10647.0000,10651.0000,10647.0000,10651.0000,25
2010-03-17,16:55:00,10650.0000,10650.0000,10646.0000,10648.0000,41
2010-03-17,17:00:00,10648.0000,10649.0000,10644.0000,10645.0000,171
2010-03-17,17:05:00,10644.0000,10645.0000,10643.0000,10644.0000,33
2010-03-17,17:10:00,10645.0000,10646.0000,10644.0000,10645.0000,32
2010-03-17,17:15:00,10646.0000,10647.0000,10645.0000,10647.0000,7
2010-03-17,17:20:00,10647.0000,10648.0000,10646.0000,10647.0000,41
2010-03-17,17:25:00,10646.0000,10646.0000,10646.0000,10646.0000,5
2010-03-17,17:30:00,10646.0000,10646.0000,10646.0000,10646.0000,9
2010-03-17,17:35:00,10645.0000,10646.0000,10645.0000,10646.0000,99
2010-03-17,17:40:00,10646.0000,10647.0000,10646.0000,10647.0000,15
2010-03-17,17:45:00,10647.0000,10647.0000,10645.0000,10646.0000,25
2010-03-17,17:50:00,10646.0000,10648.0000,10646.0000,10647.0000,23
2010-03-17,17:55:00,10649.0000,10655.0000,10649.0000,10654.0000,91
2010-03-17,18:00:00,10654.0000,10655.0000,10653.0000,10654.0000,47
2010-03-17,18:05:00,10654.0000,10656.0000,10653.0000,10654.0000,25
2010-03-17,18:10:00,10655.0000,10657.0000,10653.0000,10656.0000,52
2010-03-17,18:15:00,10656.0000,10657.0000,10654.0000,10654.0000,42
2010-03-17,18:20:00,10654.0000,10657.0000,10654.0000,10657.0000,74
2010-03-17,18:25:00,10657.0000,10658.0000,10655.0000,10655.0000,20
2010-03-17,18:30:00,10656.0000,10657.0000,10653.0000,10653.0000,106
2010-03-17,18:35:00,10654.0000,10657.0000,10653.0000,10656.0000,131
2010-03-17,18:40:00,10656.0000,10662.0000,10656.0000,10660.0000,188
2010-03-17,18:45:00,10660.0000,10662.0000,10659.0000,10659.0000,26
2010-03-17,18:50:00,10659.0000,10659.0000,10657.0000,10657.0000,10
2010-03-17,18:55:00,10656.0000,10657.0000,10655.0000,10655.0000,15
2010-03-17,19:00:00,10655.0000,10655.0000,10652.0000,10654.0000,46
2010-03-17,19:05:00,10653.0000,10657.0000,10653.0000,10657.0000,22
2010-03-17,19:10:00,10656.0000,10658.0000,10656.0000,10658.0000,22
2010-03-17,19:15:00,10658.0000,10658.0000,10655.0000,10655.0000,25
2010-03-17,19:20:00,10655.0000,10657.0000,10655.0000,10656.0000,11
2010-03-17,19:25:00,10654.0000,10655.0000,10653.0000,10653.0000,9
2010-03-17,19:30:00,10652.0000,10653.0000,10648.0000,10649.0000,32
2010-03-17,19:35:00,10650.0000,10650.0000,10649.0000,10650.0000,26
2010-03-17,19:40:00,10650.0000,10650.0000,10648.0000,10648.0000,10
2010-03-17,19:45:00,10649.0000,10649.0000,10647.0000,10647.0000,36
2010-03-17,19:50:00,10649.0000,10649.0000,10647.0000,10647.0000,15
2010-03-17,19:55:00,10648.0000,10648.0000,10644.0000,10644.0000,45
2010-03-17,20:00:00,10644.0000,10646.0000,10642.0000,10646.0000,108
2010-03-17,20:05:00,10645.0000,10648.0000,10644.0000,10645.0000,73
2010-03-17,20:10:00,10645.0000,10645.0000,10638.0000,10639.0000,108
2010-03-17,20:15:00,10640.0000,10641.0000,10638.0000,10641.0000,55
2010-03-17,20:20:00,10640.0000,10640.0000,10634.0000,10637.0000,248
2010-03-17,20:25:00,10637.0000,10640.0000,10636.0000,10636.0000,245
2010-03-17,20:30:00,10637.0000,10645.0000,10634.0000,10644.0000,235
2010-03-17,20:35:00,10643.0000,10645.0000,10640.0000,10642.0000,108
2010-03-17,20:40:00,10644.0000,10647.0000,10644.0000,10646.0000,188
2010-03-17,20:45:00,10647.0000,10647.0000,10641.0000,10642.0000,86
2010-03-17,20:50:00,10641.0000,10644.0000,10640.0000,10644.0000,133
2010-03-17,20:55:00,10644.0000,10646.0000,10643.0000,10646.0000,55
2010-03-17,21:00:00,10647.0000,10648.0000,10645.0000,10646.0000,145
2010-03-17,21:05:00,10646.0000,10646.0000,10644.0000,10645.0000,54
2010-03-17,21:10:00,10644.0000,10645.0000,10643.0000,10643.0000,77
2010-03-17,21:15:00,10643.0000,10644.0000,10641.0000,10641.0000,73
2010-03-17,21:20:00,10641.0000,10642.0000,10640.0000,10641.0000,148
2010-03-17,21:25:00,10641.0000,10650.0000,10640.0000,10648.0000,424
2010-03-17,21:30:00,10647.0000,10658.0000,10645.0000,10656.0000,1990
2010-03-17,21:35:00,10656.0000,10656.0000,10645.0000,10653.0000,1480
2010-03-17,21:40:00,10655.0000,10657.0000,10650.0000,10653.0000,1366
2010-03-17,21:45:00,10653.0000,10658.0000,10651.0000,10652.0000,850
2010-03-17,21:50:00,10652.0000,10653.0000,10642.0000,10651.0000,1886
2010-03-17,21:55:00,10652.0000,10666.0000,10650.0000,10664.0000,1827
2010-03-17,22:00:00,10664.0000,10669.0000,10660.0000,10662.0000,1664
2010-03-17,22:05:00,10661.0000,10667.0000,10659.0000,10664.0000,1109
2010-03-17,22:10:00,10664.0000,10664.0000,10653.0000,10656.0000,1241
2010-03-17,22:15:00,10656.0000,10665.0000,10654.0000,10665.0000,816
2010-03-17,22:20:00,10666.0000,10668.0000,10654.0000,10657.0000,1332
2010-03-17,22:25:00,10657.0000,10658.0000,10648.0000,10650.0000,935
2010-03-17,22:30:00,10650.0000,10654.0000,10648.0000,10652.0000,810
2010-03-17,22:35:00,10652.0000,10653.0000,10647.0000,10650.0000,1185
2010-03-17,22:40:00,10650.0000,10658.0000,10650.0000,10657.0000,897
2010-03-17,22:45:00,10657.0000,10661.0000,10653.0000,10659.0000,1211
2010-03-17,22:50:00,10658.0000,10660.0000,10653.0000,10660.0000,1212
2010-03-17,22:55:00,10660.0000,10666.0000,10657.0000,10665.0000,816
2010-03-17,23:00:00,10665.0000,10666.0000,10661.0000,10665.0000,1183
2010-03-17,23:05:00,10665.0000,10665.0000,10657.0000,10660.0000,1047
2010-03-17,23:10:00,10661.0000,10665.0000,10659.0000,10663.0000,567
2010-03-17,23:15:00,10663.0000,10668.0000,10660.0000,10667.0000,585
2010-03-17,23:20:00,10667.0000,10678.0000,10666.0000,10673.0000,2826
2010-03-17,23:25:00,10673.0000,10678.0000,10671.0000,10672.0000,1035
2010-03-17,23:30:00,10672.0000,10677.0000,10671.0000,10672.0000,851
2010-03-17,23:35:00,10673.0000,10674.0000,10668.0000,10669.0000,839
2010-03-17,23:40:00,10670.0000,10676.0000,10668.0000,10671.0000,727
2010-03-17,23:45:00,10672.0000,10678.0000,10666.0000,10667.0000,1429
2010-03-17,23:50:00,10668.0000,10671.0000,10665.0000,10669.0000,830
2010-03-17,23:55:00,10668.0000,10675.0000,10663.0000,10667.0000,1227
2010-03-18,00:00:00,10667.0000,10668.0000,10664.0000,10667.0000,563
2010-03-18,00:05:00,10667.0000,10674.0000,10666.0000,10670.0000,1017
2010-03-18,00:10:00,10670.0000,10671.0000,10666.0000,10667.0000,390
2010-03-18,00:15:00,10667.0000,10673.0000,10667.0000,10668.0000,483
2010-03-18,00:20:00,10667.0000,10671.0000,10666.0000,10667.0000,294
2010-03-18,00:25:00,10668.0000,10668.0000,10662.0000,10665.0000,941
2010-03-18,00:30:00,10664.0000,10669.0000,10662.0000,10668.0000,684
2010-03-18,00:35:00,10668.0000,10668.0000,10663.0000,10663.0000,305
2010-03-18,00:40:00,10665.0000,10668.0000,10664.0000,10667.0000,476
2010-03-18,00:45:00,10667.0000,10671.0000,10665.0000,10669.0000,278
2010-03-18,00:50:00,10669.0000,10671.0000,10667.0000,10670.0000,202
2010-03-18,00:55:00,10670.0000,10673.0000,10670.0000,10672.0000,375
2010-03-18,01:00:00,10673.0000,10676.0000,10671.0000,10674.0000,321
2010-03-18,01:05:00,10674.0000,10678.0000,10674.0000,10677.0000,699
2010-03-18,01:10:00,10677.0000,10679.0000,10674.0000,10679.0000,728
2010-03-18,01:15:00,10678.0000,10682.0000,10674.0000,10682.0000,675
2010-03-18,01:20:00,10682.0000,10686.0000,10680.0000,10682.0000,1169
2010-03-18,01:25:00,10681.0000,10690.0000,10680.0000,10686.0000,1366
2010-03-18,01:30:00,10687.0000,10697.0000,10686.0000,10695.0000,2195
2010-03-18,01:35:00,10695.0000,10704.0000,10695.0000,10698.0000,2729
2010-03-18,01:40:00,10698.0000,10706.0000,10696.0000,10701.0000,1581
2010-03-18,01:45:00,10701.0000,10703.0000,10697.0000,10699.0000,816
2010-03-18,01:50:00,10698.0000,10699.0000,10693.0000,10695.0000,1253
2010-03-18,01:55:00,10696.0000,10699.0000,10693.0000,10697.0000,787
2010-03-18,02:00:00,10698.0000,10698.0000,10693.0000,10694.0000,301
2010-03-18,02:05:00,10695.0000,10699.0000,10694.0000,10699.0000,290
2010-03-18,02:10:00,10698.0000,10704.0000,10698.0000,10703.0000,634
2010-03-18,02:15:00,10702.0000,10704.0000,10700.0000,10703.0000,277
2010-03-18,02:20:00,10704.0000,10704.0000,10699.0000,10701.0000,783
2010-03-18,02:25:00,10700.0000,10704.0000,10698.0000,10699.0000,505
2010-03-18,02:30:00,10698.0000,10703.0000,10691.0000,10692.0000,1336
2010-03-18,02:35:00,10692.0000,10693.0000,10683.0000,10684.0000,2265
2010-03-18,02:40:00,10685.0000,10690.0000,10681.0000,10689.0000,1062
2010-03-18,02:45:00,10688.0000,10689.0000,10685.0000,10685.0000,373
2010-03-18,02:50:00,10685.0000,10685.0000,10676.0000,10677.0000,979
2010-03-18,02:55:00,10678.0000,10678.0000,10667.0000,10667.0000,2046
2010-03-18,03:00:00,10666.0000,10674.0000,10666.0000,10670.0000,1185
2010-03-18,03:05:00,10669.0000,10675.0000,10669.0000,10673.0000,677
2010-03-18,03:10:00,10673.0000,10678.0000,10669.0000,10678.0000,776
2010-03-18,03:15:00,10678.0000,10678.0000,10652.0000,10654.0000,2877
2010-03-18,03:20:00,10654.0000,10657.0000,10647.0000,10653.0000,2292
2010-03-18,03:25:00,10654.0000,10657.0000,10649.0000,10654.0000,976
2010-03-18,03:30:00,10655.0000,10656.0000,10648.0000,10649.0000,788
2010-03-18,03:35:00,10649.0000,10663.0000,10648.0000,10660.0000,1839
2010-03-18,03:40:00,10660.0000,10663.0000,10652.0000,10658.0000,1140
2010-03-18,03:45:00,10658.0000,10669.0000,10656.0000,10666.0000,1161
2010-03-18,03:50:00,10666.0000,10670.0000,10660.0000,10669.0000,1312
2010-03-18,03:55:00,10670.0000,10673.0000,10666.0000,10672.0000,1749
2010-03-18,04:00:00,10673.0000,10674.0000,10665.0000,10666.0000,1151
2010-03-18,04:05:00,10666.0000,10668.0000,10665.0000,10665.0000,419
2010-03-18,04:10:00,10665.0000,10671.0000,10662.0000,10663.0000,706
2010-03-18,04:20:00,10663.0000,10663.0000,10663.0000,10663.0000,1
2010-03-18,04:30:00,10663.0000,10665.0000,10661.0000,10665.0000,32
2010-03-18,04:35:00,10665.0000,10670.0000,10665.0000,10670.0000,72
2010-03-18,04:40:00,10670.0000,10670.0000,10668.0000,10668.0000,20
2010-03-18,04:45:00,10669.0000,10669.0000,10668.0000,10668.0000,13
2010-03-18,04:50:00,10668.0000,10669.0000,10668.0000,10669.0000,13
2010-03-18,04:55:00,10670.0000,10673.0000,10670.0000,10671.0000,47
2010-03-18,05:00:00,10673.0000,10673.0000,10673.0000,10673.0000,24
2010-03-18,05:05:00,10673.0000,10674.0000,10668.0000,10668.0000,27
2010-03-18,05:10:00,10667.0000,10669.0000,10667.0000,10667.0000,5
2010-03-18,05:15:00,10668.0000,10668.0000,10666.0000,10666.0000,8
2010-03-18,05:20:00,10669.0000,10669.0000,10667.0000,10667.0000,13
2010-03-18,05:25:00,10667.0000,10667.0000,10667.0000,10667.0000,5
2010-03-18,06:00:00,10669.0000,10671.0000,10669.0000,10671.0000,8
2010-03-18,06:05:00,10672.0000,10673.0000,10672.0000,10673.0000,30
2010-03-18,06:10:00,10673.0000,10675.0000,10668.0000,10675.0000,374
2010-03-18,06:15:00,10673.0000,10673.0000,10672.0000,10672.0000,13
2010-03-18,06:20:00,10670.0000,10671.0000,10669.0000,10669.0000,7
2010-03-18,06:25:00,10669.0000,10669.0000,10668.0000,10668.0000,5
2010-03-18,06:30:00,10667.0000,10668.0000,10665.0000,10668.0000,10
2010-03-18,06:35:00,10668.0000,10669.0000,10667.0000,10669.0000,52
2010-03-18,06:40:00,10669.0000,10669.0000,10669.0000,10669.0000,6
2010-03-18,06:45:00,10666.0000,10669.0000,10665.0000,10665.0000,7
2010-03-18,06:50:00,10665.0000,10669.0000,10665.0000,10667.0000,3
2010-03-18,07:00:00,10668.0000,10669.0000,10668.0000,10669.0000,2
2010-03-18,07:05:00,10668.0000,10679.0000,10668.0000,10674.0000,267
2010-03-18,07:10:00,10674.0000,10674.0000,10671.0000,10674.0000,32
2010-03-18,07:15:00,10674.0000,10675.0000,10672.0000,10675.0000,6
2010-03-18,07:20:00,10674.0000,10674.0000,10672.0000,10672.0000,2
2010-03-18,07:25:00,10674.0000,10675.0000,10674.0000,10675.0000,3
2010-03-18,07:30:00,10673.0000,10675.0000,10673.0000,10675.0000,4
2010-03-18,07:35:00,10675.0000,10676.0000,10675.0000,10675.0000,4
2010-03-18,07:40:00,10673.0000,10673.0000,10671.0000,10671.0000,14
2010-03-18,07:45:00,10672.0000,10685.0000,10672.0000,10675.0000,203
2010-03-18,07:50:00,10675.0000,10677.0000,10675.0000,10677.0000,10
2010-03-18,07:55:00,10677.0000,10677.0000,10677.0000,10677.0000,22
2010-03-18,08:00:00,10677.0000,10677.0000,10673.0000,10674.0000,62
2010-03-18,08:05:00,10675.0000,10675.0000,10673.0000,10673.0000,9
2010-03-18,08:10:00,10672.0000,10672.0000,10671.0000,10671.0000,2
2010-03-18,08:15:00,10670.0000,10670.0000,10670.0000,10670.0000,18
2010-03-18,08:20:00,10671.0000,10671.0000,10669.0000,10670.0000,10
2010-03-18,08:25:00,10670.0000,10672.0000,10670.0000,10672.0000,9
2010-03-18,08:30:00,10671.0000,10672.0000,10671.0000,10672.0000,6
2010-03-18,08:35:00,10673.0000,10673.0000,10670.0000,10670.0000,6
2010-03-18,08:40:00,10670.0000,10670.0000,10668.0000,10669.0000,44
2010-03-18,08:45:00,10670.0000,10670.0000,10669.0000,10670.0000,4
2010-03-18,08:50:00,10669.0000,10669.0000,10668.0000,10668.0000,11
2010-03-18,08:55:00,10668.0000,10669.0000,10667.0000,10667.0000,6
2010-03-18,09:00:00,10667.0000,10670.0000,10667.0000,10670.0000,13
2010-03-18,09:05:00,10670.0000,10671.0000,10669.0000,10669.0000,9
2010-03-18,09:10:00,10670.0000,10670.0000,10668.0000,10668.0000,4
2010-03-18,09:15:00,10668.0000,10668.0000,10668.0000,10668.0000,14
2010-03-18,09:20:00,10669.0000,10671.0000,10668.0000,10671.0000,35
2010-03-18,09:30:00,10669.0000,10671.0000,10669.0000,10671.0000,8
2010-03-18,09:35:00,10671.0000,10671.0000,10670.0000,10670.0000,2
2010-03-18,09:40:00,10671.0000,10672.0000,10669.0000,10671.0000,7
2010-03-18,09:45:00,10670.0000,10670.0000,10667.0000,10668.0000,18
2010-03-18,09:50:00,10668.0000,10670.0000,10668.0000,10670.0000,10
2010-03-18,09:55:00,10669.0000,10671.0000,10669.0000,10671.0000,4
2010-03-18,10:00:00,10671.0000,10671.0000,10669.0000,10670.0000,4
2010-03-18,10:05:00,10670.0000,10671.0000,10668.0000,10669.0000,13
2010-03-18,10:10:00,10669.0000,10670.0000,10668.0000,10670.0000,11
2010-03-18,10:15:00,10671.0000,10671.0000,10669.0000,10670.0000,20
2010-03-18,10:20:00,10670.0000,10670.0000,10670.0000,10670.0000,1
2010-03-18,10:25:00,10668.0000,10669.0000,10667.0000,10667.0000,30
2010-03-18,10:30:00,10668.0000,10668.0000,10667.0000,10667.0000,8
2010-03-18,10:35:00,10667.0000,10670.0000,10667.0000,10670.0000,20
2010-03-18,10:40:00,10669.0000,10670.0000,10668.0000,10668.0000,17
2010-03-18,10:45:00,10668.0000,10668.0000,10668.0000,10668.0000,2
2010-03-18,10:50:00,10667.0000,10667.0000,10665.0000,10665.0000,34
2010-03-18,10:55:00,10667.0000,10667.0000,10665.0000,10665.0000,26
2010-03-18,11:00:00,10665.0000,10666.0000,10665.0000,10666.0000,25
2010-03-18,11:05:00,10665.0000,10665.0000,10664.0000,10664.0000,49
2010-03-18,11:10:00,10663.0000,10663.0000,10663.0000,10663.0000,10
2010-03-18,11:15:00,10663.0000,10663.0000,10663.0000,10663.0000,1
2010-03-18,11:20:00,10664.0000,10665.0000,10664.0000,10665.0000,2
2010-03-18,11:25:00,10664.0000,10666.0000,10664.0000,10666.0000,11
2010-03-18,11:30:00,10669.0000,10670.0000,10669.0000,10670.0000,44
2010-03-18,11:35:00,10670.0000,10670.0000,10669.0000,10669.0000,22
2010-03-18,11:40:00,10667.0000,10667.0000,10667.0000,10667.0000,4
2010-03-18,11:45:00,10666.0000,10666.0000,10664.0000,10664.0000,8
2010-03-18,11:50:00,10665.0000,10667.0000,10665.0000,10666.0000,14
2010-03-18,12:05:00,10667.0000,10669.0000,10667.0000,10669.0000,7
2010-03-18,12:10:00,10670.0000,10672.0000,10670.0000,10672.0000,7
2010-03-18,12:15:00,10670.0000,10670.0000,10670.0000,10670.0000,1
2010-03-18,12:20:00,10670.0000,10670.0000,10670.0000,10670.0000,1
2010-03-18,12:25:00,10671.0000,10672.0000,10669.0000,10672.0000,23
2010-03-18,12:30:00,10671.0000,10671.0000,10671.0000,10671.0000,1
2010-03-18,12:35:00,10670.0000,10671.0000,10670.0000,10671.0000,3
2010-03-18,12:45:00,10672.0000,10673.0000,10672.0000,10673.0000,10
2010-03-18,12:50:00,10670.0000,10673.0000,10670.0000,10673.0000,4
2010-03-18,12:55:00,10671.0000,10671.0000,10668.0000,10668.0000,31
2010-03-18,13:00:00,10668.0000,10668.0000,10665.0000,10665.0000,8
2010-03-18,13:05:00,10665.0000,10665.0000,10661.0000,10661.0000,52
2010-03-18,13:10:00,10661.0000,10661.0000,10659.0000,10660.0000,17
2010-03-18,13:15:00,10660.0000,10660.0000,10658.0000,10659.0000,29
2010-03-18,13:20:00,10659.0000,10659.0000,10657.0000,10657.0000,37
2010-03-18,13:25:00,10657.0000,10657.0000,10653.0000,10653.0000,61
2010-03-18,13:30:00,10654.0000,10654.0000,10652.0000,10652.0000,26
2010-03-18,13:35:00,10652.0000,10652.0000,10652.0000,10652.0000,10
2010-03-18,13:40:00,10652.0000,10655.0000,10652.0000,10655.0000,4
2010-03-18,13:45:00,10654.0000,10654.0000,10653.0000,10653.0000,3
2010-03-18,13:50:00,10653.0000,10653.0000,10650.0000,10650.0000,47
2010-03-18,13:55:00,10651.0000,10652.0000,10650.0000,10652.0000,11
2010-03-18,14:00:00,10651.0000,10651.0000,10650.0000,10651.0000,7
2010-03-18,14:05:00,10651.0000,10651.0000,10650.0000,10650.0000,3
2010-03-18,14:15:00,10652.0000,10652.0000,10650.0000,10650.0000,11
2010-03-18,14:20:00,10651.0000,10651.0000,10651.0000,10651.0000,1
2010-03-18,14:25:00,10650.0000,10651.0000,10650.0000,10651.0000,27
2010-03-18,14:30:00,10650.0000,10651.0000,10650.0000,10651.0000,15
2010-03-18,14:35:00,10652.0000,10652.0000,10651.0000,10651.0000,12
2010-03-18,14:40:00,10651.0000,10652.0000,10650.0000,10650.0000,37
2010-03-18,14:45:00,10652.0000,10652.0000,10652.0000,10652.0000,27
2010-03-18,14:50:00,10651.0000,10652.0000,10651.0000,10651.0000,49
2010-03-18,14:55:00,10651.0000,10651.0000,10650.0000,10651.0000,18
2010-03-18,15:00:00,10652.0000,10654.0000,10649.0000,10650.0000,76
2010-03-18,15:05:00,10651.0000,10651.0000,10649.0000,10649.0000,54
2010-03-18,15:10:00,10651.0000,10651.0000,10649.0000,10649.0000,21
2010-03-18,15:15:00,10650.0000,10651.0000,10648.0000,10648.0000,56
2010-03-18,15:20:00,10648.0000,10649.0000,10648.0000,10649.0000,20
2010-03-18,15:25:00,10649.0000,10651.0000,10648.0000,10650.0000,76
2010-03-18,15:30:00,10651.0000,10652.0000,10649.0000,10650.0000,45
2010-03-18,15:35:00,10650.0000,10650.0000,10649.0000,10650.0000,25
2010-03-18,15:40:00,10649.0000,10649.0000,10648.0000,10649.0000,57
2010-03-18,15:45:00,10649.0000,10649.0000,10649.0000,10649.0000,32
2010-03-18,15:50:00,10649.0000,10649.0000,10647.0000,10647.0000,37
2010-03-18,15:55:00,10648.0000,10650.0000,10647.0000,10647.0000,223
2010-03-18,16:00:00,10646.0000,10646.0000,10643.0000,10645.0000,398
2010-03-18,16:05:00,10646.0000,10647.0000,10645.0000,10645.0000,149
2010-03-18,16:10:00,10645.0000,10648.0000,10644.0000,10646.0000,58
2010-03-18,16:15:00,10645.0000,10648.0000,10645.0000,10647.0000,24
2010-03-18,16:20:00,10648.0000,10653.0000,10647.0000,10653.0000,117
2010-03-18,16:25:00,10652.0000,10654.0000,10652.0000,10653.0000,21
2010-03-18,16:30:00,10653.0000,10654.0000,10652.0000,10654.0000,14
2010-03-18,16:35:00,10655.0000,10656.0000,10654.0000,10654.0000,46
2010-03-18,16:40:00,10654.0000,10654.0000,10651.0000,10652.0000,33
2010-03-18,16:45:00,10654.0000,10658.0000,10654.0000,10658.0000,60
2010-03-18,16:50:00,10658.0000,10659.0000,10658.0000,10659.0000,89
2010-03-18,16:55:00,10658.0000,10658.0000,10655.0000,10656.0000,72
2010-03-18,17:00:00,10655.0000,10655.0000,10645.0000,10650.0000,121
2010-03-18,17:05:00,10650.0000,10653.0000,10650.0000,10651.0000,18
2010-03-18,17:10:00,10651.0000,10653.0000,10651.0000,10651.0000,23
2010-03-18,17:15:00,10651.0000,10653.0000,10649.0000,10651.0000,46
2010-03-18,17:20:00,10652.0000,10653.0000,10651.0000,10653.0000,15
2010-03-18,17:25:00,10654.0000,10656.0000,10652.0000,10652.0000,39
2010-03-18,17:30:00,10653.0000,10656.0000,10652.0000,10652.0000,72
2010-03-18,17:35:00,10654.0000,10655.0000,10653.0000,10654.0000,35
2010-03-18,17:40:00,10654.0000,10655.0000,10654.0000,10655.0000,12
2010-03-18,17:45:00,10655.0000,10658.0000,10654.0000,10657.0000,34
2010-03-18,17:50:00,10658.0000,10665.0000,10658.0000,10664.0000,254
2010-03-18,17:55:00,10663.0000,10666.0000,10661.0000,10662.0000,283
2010-03-18,18:00:00,10662.0000,10664.0000,10660.0000,10660.0000,137
2010-03-18,18:05:00,10661.0000,10661.0000,10655.0000,10657.0000,55
2010-03-18,18:10:00,10657.0000,10659.0000,10657.0000,10658.0000,49
2010-03-18,18:15:00,10659.0000,10663.0000,10659.0000,10662.0000,38
2010-03-18,18:20:00,10662.0000,10666.0000,10661.0000,10666.0000,59
2010-03-18,18:25:00,10665.0000,10665.0000,10660.0000,10661.0000,23
2010-03-18,18:30:00,10663.0000,10665.0000,10663.0000,10663.0000,18
2010-03-18,18:35:00,10662.0000,10662.0000,10662.0000,10662.0000,10
2010-03-18,18:40:00,10663.0000,10663.0000,10661.0000,10662.0000,14
2010-03-18,18:45:00,10663.0000,10664.0000,10663.0000,10664.0000,7
2010-03-18,18:50:00,10664.0000,10665.0000,10664.0000,10665.0000,21
2010-03-18,18:55:00,10664.0000,10665.0000,10663.0000,10665.0000,12
2010-03-18,19:00:00,10665.0000,10666.0000,10664.0000,10666.0000,20
2010-03-18,19:05:00,10665.0000,10665.0000,10664.0000,10664.0000,11
2010-03-18,19:10:00,10665.0000,10665.0000,10663.0000,10664.0000,13
2010-03-18,19:15:00,10664.0000,10665.0000,10662.0000,10662.0000,18
2010-03-18,19:20:00,10663.0000,10663.0000,10661.0000,10662.0000,7
2010-03-18,19:25:00,10663.0000,10667.0000,10663.0000,10666.0000,30
2010-03-18,19:30:00,10667.0000,10668.0000,10666.0000,10666.0000,54
2010-03-18,19:35:00,10667.0000,10669.0000,10666.0000,10667.0000,80
2010-03-18,19:40:00,10667.0000,10668.0000,10667.0000,10667.0000,10
2010-03-18,19:45:00,10666.0000,10669.0000,10666.0000,10668.0000,59
2010-03-18,19:50:00,10668.0000,10668.0000,10663.0000,10667.0000,76
2010-03-18,19:55:00,10667.0000,10670.0000,10665.0000,10670.0000,45
2010-03-18,20:00:00,10669.0000,10674.0000,10669.0000,10672.0000,94
2010-03-18,20:05:00,10671.0000,10676.0000,10671.0000,10672.0000,151
2010-03-18,20:10:00,10672.0000,10673.0000,10670.0000,10671.0000,40
2010-03-18,20:15:00,10671.0000,10673.0000,10668.0000,10670.0000,138
2010-03-18,20:20:00,10671.0000,10674.0000,10670.0000,10673.0000,81
2010-03-18,20:25:00,10673.0000,10676.0000,10672.0000,10674.0000,122
2010-03-18,20:30:00,10674.0000,10679.0000,10666.0000,10678.0000,343
2010-03-18,20:35:00,10678.0000,10684.0000,10677.0000,10682.0000,374
2010-03-18,20:40:00,10683.0000,10683.0000,10678.0000,10680.0000,176
2010-03-18,20:45:00,10679.0000,10681.0000,10679.0000,10681.0000,41
2010-03-18,20:50:00,10680.0000,10680.0000,10677.0000,10677.0000,108
2010-03-18,20:55:00,10676.0000,10677.0000,10673.0000,10673.0000,101
2010-03-18,21:00:00,10674.0000,10675.0000,10672.0000,10672.0000,104
2010-03-18,21:05:00,10672.0000,10674.0000,10669.0000,10674.0000,188
2010-03-18,21:10:00,10674.0000,10675.0000,10672.0000,10672.0000,70
2010-03-18,21:15:00,10671.0000,10673.0000,10669.0000,10673.0000,180
2010-03-18,21:20:00,10674.0000,10679.0000,10674.0000,10675.0000,262
2010-03-18,21:25:00,10674.0000,10678.0000,10673.0000,10676.0000,184
2010-03-18,21:30:00,10676.0000,10684.0000,10670.0000,10681.0000,2237
2010-03-18,21:35:00,10682.0000,10693.0000,10681.0000,10682.0000,2173
2010-03-18,21:40:00,10681.0000,10688.0000,10676.0000,10681.0000,1724
2010-03-18,21:45:00,10681.0000,10690.0000,10678.0000,10689.0000,2018
2010-03-18,21:50:00,10689.0000,10695.0000,10681.0000,10695.0000,1298
2010-03-18,21:55:00,10694.0000,10698.0000,10690.0000,10694.0000,706
2010-03-18,22:00:00,10695.0000,10705.0000,10693.0000,10696.0000,1340
2010-03-18,22:05:00,10696.0000,10698.0000,10685.0000,10687.0000,1960
2010-03-18,22:10:00,10687.0000,10691.0000,10682.0000,10689.0000,1286
2010-03-18,22:15:00,10689.0000,10695.0000,10684.0000,10692.0000,1195
2010-03-18,22:20:00,10692.0000,10698.0000,10691.0000,10698.0000,554
2010-03-18,22:25:00,10697.0000,10697.0000,10684.0000,10685.0000,811
2010-03-18,22:30:00,10685.0000,10693.0000,10685.0000,10686.0000,668
2010-03-18,22:35:00,10685.0000,10686.0000,10675.0000,10681.0000,1426
2010-03-18,22:40:00,10680.0000,10683.0000,10676.0000,10679.0000,997
2010-03-18,22:45:00,10680.0000,10685.0000,10677.0000,10682.0000,1027
2010-03-18,22:50:00,10683.0000,10688.0000,10682.0000,10686.0000,633
2010-03-18,22:55:00,10685.0000,10698.0000,10683.0000,10696.0000,1064
2010-03-18,23:00:00,10697.0000,10700.0000,10691.0000,10692.0000,1317
2010-03-18,23:05:00,10692.0000,10700.0000,10692.0000,10697.0000,1138
2010-03-18,23:10:00,10698.0000,10703.0000,10693.0000,10698.0000,1400
2010-03-18,23:15:00,10697.0000,10708.0000,10695.0000,10704.0000,1779
2010-03-18,23:20:00,10704.0000,10706.0000,10699.0000,10705.0000,955
2010-03-18,23:25:00,10705.0000,10705.0000,10699.0000,10701.0000,923
2010-03-18,23:30:00,10702.0000,10704.0000,10694.0000,10695.0000,1123
2010-03-18,23:35:00,10695.0000,10698.0000,10690.0000,10690.0000,1364
2010-03-18,23:40:00,10690.0000,10691.0000,10675.0000,10675.0000,2335
2010-03-18,23:45:00,10675.0000,10681.0000,10671.0000,10680.0000,1936
2010-03-18,23:50:00,10680.0000,10681.0000,10676.0000,10678.0000,814
2010-03-18,23:55:00,10677.0000,10681.0000,10674.0000,10674.0000,871
2010-03-19,00:00:00,10675.0000,10676.0000,10667.0000,10668.0000,1529
2010-03-19,00:05:00,10668.0000,10678.0000,10666.0000,10678.0000,1694
2010-03-19,00:10:00,10678.0000,10680.0000,10672.0000,10676.0000,1417
2010-03-19,00:15:00,10676.0000,10683.0000,10673.0000,10681.0000,799
2010-03-19,00:20:00,10681.0000,10682.0000,10677.0000,10678.0000,822
2010-03-19,00:25:00,10678.0000,10682.0000,10676.0000,10682.0000,971
2010-03-19,00:30:00,10682.0000,10682.0000,10675.0000,10677.0000,659
2010-03-19,00:35:00,10677.0000,10678.0000,10673.0000,10676.0000,763
2010-03-19,00:40:00,10676.0000,10679.0000,10671.0000,10673.0000,1375
2010-03-19,00:45:00,10673.0000,10685.0000,10673.0000,10683.0000,1107
2010-03-19,00:50:00,10682.0000,10683.0000,10680.0000,10681.0000,279
2010-03-19,00:55:00,10681.0000,10688.0000,10680.0000,10686.0000,421
2010-03-19,01:00:00,10686.0000,10692.0000,10686.0000,10691.0000,610
2010-03-19,01:05:00,10692.0000,10702.0000,10691.0000,10699.0000,1568
2010-03-19,01:10:00,10699.0000,10701.0000,10697.0000,10699.0000,458
2010-03-19,01:15:00,10700.0000,10704.0000,10699.0000,10700.0000,1094
2010-03-19,01:20:00,10700.0000,10703.0000,10699.0000,10702.0000,538
2010-03-19,01:25:00,10703.0000,10703.0000,10699.0000,10702.0000,622
2010-03-19,01:30:00,10703.0000,10714.0000,10702.0000,10708.0000,1974
2010-03-19,01:35:00,10708.0000,10710.0000,10707.0000,10709.0000,428
2010-03-19,01:40:00,10709.0000,10709.0000,10704.0000,10705.0000,768
2010-03-19,01:45:00,10705.0000,10707.0000,10703.0000,10704.0000,513
2010-03-19,01:50:00,10705.0000,10705.0000,10700.0000,10702.0000,739
2010-03-19,01:55:00,10702.0000,10705.0000,10699.0000,10704.0000,733
2010-03-19,02:00:00,10705.0000,10710.0000,10699.0000,10702.0000,1573
2010-03-19,02:05:00,10702.0000,10707.0000,10697.0000,10707.0000,773
2010-03-19,02:10:00,10706.0000,10706.0000,10701.0000,10702.0000,432
2010-03-19,02:15:00,10701.0000,10703.0000,10698.0000,10699.0000,262
2010-03-19,02:20:00,10700.0000,10703.0000,10699.0000,10701.0000,505
2010-03-19,02:25:00,10702.0000,10705.0000,10700.0000,10704.0000,313
2010-03-19,02:30:00,10704.0000,10717.0000,10703.0000,10712.0000,2051
2010-03-19,02:35:00,10711.0000,10713.0000,10708.0000,10708.0000,700
2010-03-19,02:40:00,10709.0000,10711.0000,10703.0000,10705.0000,759
2010-03-19,02:45:00,10704.0000,10704.0000,10693.0000,10698.0000,1775
2010-03-19,02:50:00,10699.0000,10699.0000,10693.0000,10695.0000,937
2010-03-19,02:55:00,10694.0000,10703.0000,10691.0000,10702.0000,1254
2010-03-19,03:00:00,10703.0000,10703.0000,10698.0000,10701.0000,669
2010-03-19,03:05:00,10700.0000,10707.0000,10700.0000,10703.0000,600
2010-03-19,03:10:00,10703.0000,10706.0000,10697.0000,10700.0000,666
2010-03-19,03:15:00,10701.0000,10708.0000,10698.0000,10705.0000,718
2010-03-19,03:20:00,10704.0000,10713.0000,10701.0000,10703.0000,1446
2010-03-19,03:25:00,10703.0000,10711.0000,10702.0000,10709.0000,644
2010-03-19,03:30:00,10710.0000,10719.0000,10707.0000,10717.0000,1461
2010-03-19,03:35:00,10717.0000,10719.0000,10712.0000,10713.0000,915
2010-03-19,03:40:00,10713.0000,10714.0000,10707.0000,10709.0000,1153
2010-03-19,03:45:00,10709.0000,10720.0000,10709.0000,10715.0000,1315
2010-03-19,03:50:00,10716.0000,10722.0000,10714.0000,10718.0000,1121
2010-03-19,03:55:00,10718.0000,10720.0000,10710.0000,10714.0000,2434
2010-03-19,04:00:00,10716.0000,10718.0000,10713.0000,10716.0000,1342
2010-03-19,04:05:00,10716.0000,10718.0000,10712.0000,10715.0000,585
2010-03-19,04:10:00,10713.0000,10720.0000,10713.0000,10718.0000,664
2010-03-19,04:15:00,10718.0000,10718.0000,10718.0000,10718.0000,1
2010-03-19,04:25:00,10717.0000,10717.0000,10717.0000,10717.0000,13
2010-03-19,04:30:00,10717.0000,10717.0000,10712.0000,10713.0000,144
2010-03-19,04:35:00,10714.0000,10715.0000,10714.0000,10715.0000,40
2010-03-19,04:45:00,10713.0000,10715.0000,10712.0000,10713.0000,35
2010-03-19,04:50:00,10715.0000,10715.0000,10714.0000,10714.0000,10
2010-03-19,04:55:00,10714.0000,10715.0000,10712.0000,10714.0000,24
2010-03-19,05:00:00,10712.0000,10712.0000,10712.0000,10712.0000,12
2010-03-19,05:05:00,10714.0000,10715.0000,10714.0000,10715.0000,13
2010-03-19,05:10:00,10715.0000,10715.0000,10712.0000,10712.0000,4
2010-03-19,05:15:00,10713.0000,10715.0000,10713.0000,10715.0000,3
2010-03-19,06:00:00,10714.0000,10716.0000,10714.0000,10714.0000,81
2010-03-19,06:05:00,10716.0000,10716.0000,10713.0000,10713.0000,11
2010-03-19,06:10:00,10713.0000,10715.0000,10712.0000,10712.0000,10
2010-03-19,06:15:00,10713.0000,10714.0000,10713.0000,10714.0000,7
2010-03-19,06:20:00,10714.0000,10715.0000,10714.0000,10715.0000,4
2010-03-19,06:25:00,10715.0000,10715.0000,10715.0000,10715.0000,2
2010-03-19,06:30:00,10715.0000,10715.0000,10715.0000,10715.0000,1
2010-03-19,06:35:00,10714.0000,10714.0000,10714.0000,10714.0000,2
2010-03-19,06:45:00,10714.0000,10714.0000,10713.0000,10714.0000,26
2010-03-19,06:50:00,10714.0000,10715.0000,10713.0000,10713.0000,3
2010-03-19,06:55:00,10714.0000,10715.0000,10713.0000,10715.0000,35
2010-03-19,07:00:00,10712.0000,10712.0000,10711.0000,10712.0000,14
2010-03-19,07:05:00,10713.0000,10716.0000,10713.0000,10716.0000,21
2010-03-19,07:10:00,10714.0000,10715.0000,10714.0000,10714.0000,4
2010-03-19,07:15:00,10714.0000,10715.0000,10714.0000,10715.0000,2
2010-03-19,07:25:00,10713.0000,10714.0000,10713.0000,10713.0000,6
2010-03-19,07:30:00,10712.0000,10712.0000,10711.0000,10711.0000,31
2010-03-19,07:35:00,10711.0000,10711.0000,10711.0000,10711.0000,13
2010-03-19,07:40:00,10712.0000,10712.0000,10711.0000,10711.0000,6
2010-03-19,07:45:00,10710.0000,10711.0000,10709.0000,10710.0000,36
2010-03-19,07:50:00,10711.0000,10711.0000,10709.0000,10710.0000,17
2010-03-19,07:55:00,10710.0000,10710.0000,10708.0000,10708.0000,24
2010-03-19,08:00:00,10710.0000,10710.0000,10709.0000,10709.0000,5
2010-03-19,08:05:00,10711.0000,10711.0000,10710.0000,10711.0000,7
2010-03-19,08:10:00,10711.0000,10711.0000,10710.0000,10710.0000,3
2010-03-19,08:20:00,10711.0000,10711.0000,10709.0000,10709.0000,17
2010-03-19,08:25:00,10709.0000,10710.0000,10709.0000,10710.0000,37
2010-03-19,08:30:00,10710.0000,10711.0000,10710.0000,10711.0000,4
2010-03-19,08:35:00,10710.0000,10710.0000,10710.0000,10710.0000,2
2010-03-19,08:40:00,10711.0000,10714.0000,10711.0000,10714.0000,18
2010-03-19,08:45:00,10714.0000,10715.0000,10713.0000,10714.0000,12
2010-03-19,08:50:00,10713.0000,10717.0000,10713.0000,10717.0000,28
2010-03-19,08:55:00,10715.0000,10715.0000,10713.0000,10713.0000,10
2010-03-19,09:00:00,10711.0000,10713.0000,10711.0000,10713.0000,5
2010-03-19,09:05:00,10712.0000,10713.0000,10711.0000,10711.0000,18
2010-03-19,09:10:00,10712.0000,10712.0000,10710.0000,10711.0000,9
2010-03-19,09:15:00,10710.0000,10710.0000,10709.0000,10709.0000,3
2010-03-19,09:20:00,10711.0000,10711.0000,10711.0000,10711.0000,3
2010-03-19,09:30:00,10712.0000,10718.0000,10711.0000,10718.0000,42
2010-03-19,09:35:00,10718.0000,10718.0000,10717.0000,10718.0000,5
2010-03-19,09:40:00,10718.0000,10718.0000,10718.0000,10718.0000,51
2010-03-19,09:45:00,10718.0000,10719.0000,10718.0000,10719.0000,11
2010-03-19,09:50:00,10718.0000,10718.0000,10716.0000,10718.0000,10
2010-03-19,09:55:00,10717.0000,10718.0000,10717.0000,10717.0000,10
2010-03-19,10:00:00,10716.0000,10716.0000,10714.0000,10714.0000,16
2010-03-19,10:05:00,10715.0000,10715.0000,10714.0000,10714.0000,3
2010-03-19,10:10:00,10714.0000,10714.0000,10713.0000,10714.0000,30
2010-03-19,10:15:00,10715.0000,10715.0000,10715.0000,10715.0000,8
2010-03-19,10:20:00,10714.0000,10716.0000,10714.0000,10715.0000,29
2010-03-19,10:25:00,10715.0000,10715.0000,10713.0000,10713.0000,7
2010-03-19,10:30:00,10715.0000,10719.0000,10715.0000,10719.0000,126
2010-03-19,10:35:00,10719.0000,10719.0000,10716.0000,10719.0000,30
2010-03-19,10:40:00,10716.0000,10718.0000,10716.0000,10716.0000,25
2010-03-19,10:45:00,10716.0000,10716.0000,10716.0000,10716.0000,1
2010-03-19,10:50:00,10714.0000,10714.0000,10714.0000,10714.0000,8
2010-03-19,10:55:00,10714.0000,10715.0000,10714.0000,10715.0000,3
2010-03-19,11:05:00,10712.0000,10713.0000,10712.0000,10713.0000,11
2010-03-19,11:10:00,10714.0000,10714.0000,10713.0000,10713.0000,5
2010-03-19,11:15:00,10714.0000,10715.0000,10714.0000,10714.0000,10
2010-03-19,11:20:00,10713.0000,10715.0000,10713.0000,10715.0000,3
2010-03-19,11:25:00,10714.0000,10714.0000,10714.0000,10714.0000,4
2010-03-19,11:30:00,10715.0000,10716.0000,10715.0000,10716.0000,9
2010-03-19,11:35:00,10714.0000,10714.0000,10713.0000,10714.0000,15
2010-03-19,11:40:00,10714.0000,10714.0000,10714.0000,10714.0000,6
2010-03-19,11:45:00,10714.0000,10715.0000,10713.0000,10713.0000,21
2010-03-19,11:50:00,10713.0000,10713.0000,10712.0000,10713.0000,12
2010-03-19,11:55:00,10712.0000,10713.0000,10712.0000,10712.0000,6
2010-03-19,12:00:00,10712.0000,10712.0000,10712.0000,10712.0000,1
2010-03-19,12:05:00,10714.0000,10714.0000,10714.0000,10714.0000,3
2010-03-19,12:10:00,10712.0000,10713.0000,10711.0000,10713.0000,6
2010-03-19,12:15:00,10711.0000,10711.0000,10711.0000,10711.0000,1
2010-03-19,12:20:00,10712.0000,10712.0000,10712.0000,10712.0000,6
2010-03-19,12:25:00,10713.0000,10714.0000,10713.0000,10714.0000,22
2010-03-19,12:30:00,10713.0000,10713.0000,10713.0000,10713.0000,3
2010-03-19,12:35:00,10713.0000,10714.0000,10713.0000,10713.0000,13
2010-03-19,12:50:00,10714.0000,10714.0000,10714.0000,10714.0000,13
2010-03-19,12:55:00,10715.0000,10715.0000,10715.0000,10715.0000,1
2010-03-19,13:00:00,10715.0000,10715.0000,10715.0000,10715.0000,3
2010-03-19,13:05:00,10714.0000,10714.0000,10714.0000,10714.0000,2
2010-03-19,13:10:00,10715.0000,10715.0000,10714.0000,10714.0000,4
2010-03-19,13:15:00,10714.0000,10715.0000,10714.0000,10715.0000,3
2010-03-19,13:20:00,10716.0000,10716.0000,10716.0000,10716.0000,3
2010-03-19,13:25:00,10717.0000,10717.0000,10717.0000,10717.0000,4
2010-03-19,13:30:00,10718.0000,10718.0000,10717.0000,10717.0000,4
2010-03-19,13:35:00,10717.0000,10717.0000,10717.0000,10717.0000,1
2010-03-19,13:45:00,10715.0000,10715.0000,10713.0000,10714.0000,16
2010-03-19,13:50:00,10713.0000,10713.0000,10712.0000,10712.0000,3
2010-03-19,13:55:00,10713.0000,10713.0000,10713.0000,10713.0000,3
2010-03-19,14:05:00,10714.0000,10714.0000,10713.0000,10714.0000,11
2010-03-19,14:10:00,10713.0000,10713.0000,10713.0000,10713.0000,1
2010-03-19,14:15:00,10714.0000,10714.0000,10714.0000,10714.0000,1
2010-03-19,14:20:00,10714.0000,10715.0000,10713.0000,10713.0000,44
2010-03-19,14:30:00,10714.0000,10716.0000,10714.0000,10715.0000,9
2010-03-19,14:35:00,10715.0000,10716.0000,10714.0000,10715.0000,20
2010-03-19,14:40:00,10715.0000,10718.0000,10715.0000,10718.0000,28
2010-03-19,14:45:00,10718.0000,10720.0000,10718.0000,10718.0000,33
2010-03-19,14:50:00,10718.0000,10718.0000,10716.0000,10718.0000,17
2010-03-19,14:55:00,10717.0000,10718.0000,10716.0000,10717.0000,34
2010-03-19,15:00:00,10716.0000,10717.0000,10715.0000,10715.0000,19
2010-03-19,15:10:00,10717.0000,10717.0000,10715.0000,10717.0000,10
2010-03-19,15:15:00,10717.0000,10718.0000,10715.0000,10716.0000,39
2010-03-19,15:20:00,10715.0000,10718.0000,10715.0000,10718.0000,19
2010-03-19,15:25:00,10718.0000,10720.0000,10718.0000,10719.0000,44
2010-03-19,15:30:00,10720.0000,10720.0000,10718.0000,10718.0000,15
2010-03-19,15:35:00,10719.0000,10720.0000,10718.0000,10719.0000,12
2010-03-19,15:40:00,10718.0000,10719.0000,10718.0000,10719.0000,11
2010-03-19,15:45:00,10718.0000,10718.0000,10716.0000,10716.0000,9
2010-03-19,15:50:00,10716.0000,10718.0000,10715.0000,10717.0000,60
2010-03-19,15:55:00,10718.0000,10720.0000,10716.0000,10717.0000,30
2010-03-19,16:00:00,10719.0000,10719.0000,10714.0000,10714.0000,33
2010-03-19,16:05:00,10714.0000,10717.0000,10713.0000,10716.0000,58
2010-03-19,16:10:00,10718.0000,10723.0000,10718.0000,10722.0000,120
2010-03-19,16:15:00,10722.0000,10725.0000,10721.0000,10722.0000,226
2010-03-19,16:20:00,10722.0000,10724.0000,10721.0000,10723.0000,28
2010-03-19,16:25:00,10722.0000,10725.0000,10722.0000,10724.0000,43
2010-03-19,16:30:00,10725.0000,10727.0000,10724.0000,10726.0000,134
2010-03-19,16:35:00,10727.0000,10727.0000,10725.0000,10725.0000,17
2010-03-19,16:40:00,10725.0000,10725.0000,10720.0000,10721.0000,81
2010-03-19,16:45:00,10720.0000,10721.0000,10714.0000,10714.0000,92
2010-03-19,16:50:00,10713.0000,10713.0000,10709.0000,10709.0000,171
2010-03-19,16:55:00,10709.0000,10713.0000,10708.0000,10713.0000,165
2010-03-19,17:00:00,10712.0000,10718.0000,10712.0000,10717.0000,162
2010-03-19,17:05:00,10717.0000,10717.0000,10710.0000,10711.0000,97
2010-03-19,17:10:00,10711.0000,10715.0000,10709.0000,10711.0000,133
2010-03-19,17:15:00,10712.0000,10713.0000,10711.0000,10711.0000,13
2010-03-19,17:20:00,10711.0000,10714.0000,10709.0000,10713.0000,37
2010-03-19,17:25:00,10714.0000,10719.0000,10712.0000,10718.0000,33
2010-03-19,17:30:00,10718.0000,10720.0000,10718.0000,10720.0000,23
2010-03-19,17:35:00,10720.0000,10721.0000,10719.0000,10720.0000,57
2010-03-19,17:40:00,10720.0000,10721.0000,10719.0000,10720.0000,26
2010-03-19,17:45:00,10720.0000,10724.0000,10719.0000,10722.0000,91
2010-03-19,17:50:00,10722.0000,10723.0000,10720.0000,10720.0000,38
2010-03-19,17:55:00,10720.0000,10720.0000,10715.0000,10717.0000,121
2010-03-19,18:00:00,10717.0000,10718.0000,10717.0000,10718.0000,14
2010-03-19,18:05:00,10718.0000,10718.0000,10715.0000,10715.0000,46
2010-03-19,18:10:00,10716.0000,10730.0000,10716.0000,10727.0000,269
2010-03-19,18:15:00,10726.0000,10727.0000,10723.0000,10725.0000,72
2010-03-19,18:20:00,10725.0000,10730.0000,10725.0000,10728.0000,71
2010-03-19,18:25:00,10726.0000,10727.0000,10722.0000,10722.0000,75
2010-03-19,18:30:00,10722.0000,10724.0000,10719.0000,10720.0000,105
2010-03-19,18:35:00,10719.0000,10723.0000,10719.0000,10722.0000,82
2010-03-19,18:40:00,10722.0000,10725.0000,10721.0000,10722.0000,8
2010-03-19,18:45:00,10723.0000,10724.0000,10722.0000,10724.0000,22
2010-03-19,18:50:00,10725.0000,10726.0000,10723.0000,10723.0000,34
2010-03-19,18:55:00,10724.0000,10727.0000,10723.0000,10723.0000,115
2010-03-19,19:00:00,10724.0000,10725.0000,10722.0000,10723.0000,56
2010-03-19,19:05:00,10723.0000,10724.0000,10721.0000,10721.0000,21
2010-03-19,19:10:00,10721.0000,10722.0000,10720.0000,10721.0000,23
2010-03-19,19:15:00,10721.0000,10721.0000,10716.0000,10718.0000,96
2010-03-19,19:20:00,10717.0000,10717.0000,10717.0000,10717.0000,15
2010-03-19,19:25:00,10716.0000,10717.0000,10713.0000,10714.0000,232
2010-03-19,19:30:00,10714.0000,10714.0000,10710.0000,10711.0000,202
2010-03-19,19:35:00,10711.0000,10712.0000,10709.0000,10709.0000,154
2010-03-19,19:40:00,10710.0000,10711.0000,10709.0000,10710.0000,83
2010-03-19,19:45:00,10710.0000,10713.0000,10710.0000,10712.0000,313
2010-03-19,19:50:00,10712.0000,10715.0000,10711.0000,10714.0000,482
2010-03-19,19:55:00,10714.0000,10719.0000,10714.0000,10716.0000,159
2010-03-19,20:00:00,10719.0000,10722.0000,10716.0000,10721.0000,125
2010-03-19,20:05:00,10721.0000,10721.0000,10716.0000,10718.0000,28
2010-03-19,20:10:00,10719.0000,10724.0000,10719.0000,10722.0000,83
2010-03-19,20:15:00,10722.0000,10724.0000,10720.0000,10721.0000,53
2010-03-19,20:20:00,10720.0000,10720.0000,10716.0000,10717.0000,134
2010-03-19,20:25:00,10717.0000,10720.0000,10717.0000,10718.0000,117
2010-03-19,20:30:00,10717.0000,10717.0000,10712.0000,10714.0000,146
2010-03-19,20:35:00,10714.0000,10720.0000,10714.0000,10715.0000,136
2010-03-19,20:40:00,10717.0000,10723.0000,10717.0000,10721.0000,342
2010-03-19,20:45:00,10722.0000,10725.0000,10721.0000,10725.0000,162
2010-03-19,20:50:00,10725.0000,10726.0000,10724.0000,10726.0000,81
2010-03-19,20:55:00,10726.0000,10736.0000,10726.0000,10735.0000,644
2010-03-19,21:00:00,10735.0000,10735.0000,10729.0000,10731.0000,393
2010-03-19,21:05:00,10731.0000,10735.0000,10731.0000,10735.0000,321
2010-03-19,21:10:00,10736.0000,10737.0000,10734.0000,10737.0000,225
2010-03-19,21:15:00,10737.0000,10737.0000,10733.0000,10736.0000,385
2010-03-19,21:20:00,10737.0000,10745.0000,10735.0000,10743.0000,690
2010-03-19,21:25:00,10743.0000,10757.0000,10742.0000,10757.0000,1896
2010-03-19,21:30:00,10756.0000,10756.0000,10742.0000,10747.0000,4412
2010-03-19,21:35:00,10748.0000,10749.0000,10736.0000,10739.0000,2187
2010-03-19,21:40:00,10739.0000,10740.0000,10719.0000,10719.0000,3502
2010-03-19,21:45:00,10719.0000,10721.0000,10712.0000,10717.0000,3192
2010-03-19,21:50:00,10717.0000,10726.0000,10716.0000,10721.0000,1865
2010-03-19,21:55:00,10721.0000,10725.0000,10716.0000,10724.0000,1151
2010-03-19,22:00:00,10724.0000,10728.0000,10708.0000,10713.0000,3090
2010-03-19,22:05:00,10712.0000,10713.0000,10703.0000,10708.0000,1634
2010-03-19,22:10:00,10708.0000,10711.0000,10700.0000,10700.0000,1711
2010-03-19,22:15:00,10700.0000,10707.0000,10695.0000,10705.0000,2036
2010-03-19,22:20:00,10705.0000,10705.0000,10685.0000,10689.0000,2158
2010-03-19,22:25:00,10689.0000,10695.0000,10687.0000,10693.0000,1472
2010-03-19,22:30:00,10692.0000,10693.0000,10676.0000,10687.0000,2855
2010-03-19,22:35:00,10687.0000,10694.0000,10686.0000,10693.0000,1486
2010-03-19,22:40:00,10692.0000,10693.0000,10683.0000,10689.0000,1642
2010-03-19,22:45:00,10689.0000,10697.0000,10689.0000,10691.0000,1312
2010-03-19,22:50:00,10691.0000,10691.0000,10685.0000,10687.0000,1350
2010-03-19,22:55:00,10686.0000,10688.0000,10682.0000,10683.0000,1716
2010-03-19,23:00:00,10683.0000,10686.0000,10672.0000,10674.0000,1748
2010-03-19,23:05:00,10675.0000,10681.0000,10672.0000,10678.0000,1065
2010-03-19,23:10:00,10678.0000,10680.0000,10656.0000,10662.0000,3487
2010-03-19,23:15:00,10663.0000,10663.0000,10651.0000,10654.0000,3107
2010-03-19,23:20:00,10655.0000,10666.0000,10653.0000,10662.0000,1715
2010-03-19,23:25:00,10663.0000,10663.0000,10652.0000,10657.0000,951
2010-03-19,23:30:00,10658.0000,10660.0000,10646.0000,10658.0000,1942
2010-03-19,23:35:00,10659.0000,10661.0000,10655.0000,10659.0000,1176
2010-03-19,23:40:00,10659.0000,10666.0000,10659.0000,10664.0000,1379
2010-03-19,23:45:00,10665.0000,10671.0000,10662.0000,10670.0000,994
2010-03-19,23:50:00,10670.0000,10673.0000,10666.0000,10669.0000,1350
2010-03-19,23:55:00,10669.0000,10673.0000,10667.0000,10667.0000,675
2010-03-20,00:00:00,10669.0000,10669.0000,10662.0000,10666.0000,667
2010-03-20,00:05:00,10666.0000,10674.0000,10666.0000,10670.0000,635
2010-03-20,00:10:00,10670.0000,10673.0000,10664.0000,10665.0000,842
2010-03-20,00:15:00,10666.0000,10668.0000,10654.0000,10654.0000,1021
2010-03-20,00:20:00,10654.0000,10658.0000,10653.0000,10655.0000,1020
2010-03-20,00:25:00,10655.0000,10666.0000,10655.0000,10659.0000,1806
2010-03-20,00:30:00,10659.0000,10662.0000,10654.0000,10658.0000,781
2010-03-20,00:35:00,10658.0000,10659.0000,10653.0000,10655.0000,446
2010-03-20,00:40:00,10654.0000,10663.0000,10654.0000,10662.0000,488
2010-03-20,00:45:00,10662.0000,10662.0000,10657.0000,10658.0000,603
2010-03-20,00:50:00,10658.0000,10660.0000,10653.0000,10656.0000,833
2010-03-20,00:55:00,10657.0000,10658.0000,10654.0000,10656.0000,788
2010-03-20,01:00:00,10656.0000,10664.0000,10655.0000,10661.0000,696
2010-03-20,01:05:00,10661.0000,10666.0000,10660.0000,10662.0000,459
2010-03-20,01:10:00,10662.0000,10663.0000,10659.0000,10660.0000,388
2010-03-20,01:15:00,10660.0000,10660.0000,10658.0000,10658.0000,198
2010-03-20,01:20:00,10659.0000,10660.0000,10653.0000,10654.0000,647
2010-03-20,01:25:00,10654.0000,10661.0000,10652.0000,10659.0000,849
2010-03-20,01:30:00,10660.0000,10660.0000,10656.0000,10657.0000,659
2010-03-20,01:35:00,10657.0000,10657.0000,10648.0000,10648.0000,991
2010-03-20,01:40:00,10649.0000,10651.0000,10635.0000,10644.0000,3162
2010-03-20,01:45:00,10643.0000,10651.0000,10643.0000,10650.0000,832
2010-03-20,01:50:00,10650.0000,10656.0000,10648.0000,10654.0000,1038
2010-03-20,01:55:00,10655.0000,10661.0000,10654.0000,10661.0000,785
2010-03-20,02:00:00,10660.0000,10661.0000,10655.0000,10660.0000,466
2010-03-20,02:05:00,10660.0000,10669.0000,10659.0000,10667.0000,890
2010-03-20,02:10:00,10667.0000,10668.0000,10660.0000,10662.0000,1217
2010-03-20,02:15:00,10662.0000,10667.0000,10660.0000,10666.0000,621
2010-03-20,02:20:00,10666.0000,10678.0000,10666.0000,10675.0000,2673
2010-03-20,02:25:00,10675.0000,10680.0000,10672.0000,10678.0000,1167
2010-03-20,02:30:00,10678.0000,10680.0000,10669.0000,10671.0000,982
2010-03-20,02:35:00,10670.0000,10672.0000,10667.0000,10669.0000,458
2010-03-20,02:40:00,10668.0000,10672.0000,10664.0000,10669.0000,1201
2010-03-20,02:45:00,10669.0000,10673.0000,10669.0000,10673.0000,360
2010-03-20,02:50:00,10672.0000,10672.0000,10664.0000,10666.0000,706
2010-03-20,02:55:00,10666.0000,10668.0000,10659.0000,10660.0000,897
2010-03-20,03:00:00,10659.0000,10667.0000,10657.0000,10662.0000,1340
2010-03-20,03:05:00,10662.0000,10671.0000,10662.0000,10668.0000,835
2010-03-20,03:10:00,10667.0000,10668.0000,10665.0000,10668.0000,217
2010-03-20,03:15:00,10667.0000,10671.0000,10665.0000,10671.0000,357
2010-03-20,03:20:00,10670.0000,10671.0000,10665.0000,10665.0000,499
2010-03-20,03:25:00,10665.0000,10668.0000,10663.0000,10663.0000,686
2010-03-20,03:30:00,10663.0000,10665.0000,10640.0000,10640.0000,2727
2010-03-20,03:35:00,10641.0000,10648.0000,10633.0000,10640.0000,2436
2010-03-20,03:40:00,10640.0000,10647.0000,10632.0000,10645.0000,2554
2010-03-20,03:45:00,10645.0000,10667.0000,10645.0000,10665.0000,2530
2010-03-20,03:50:00,10665.0000,10670.0000,10659.0000,10668.0000,1520
2010-03-20,03:55:00,10668.0000,10677.0000,10665.0000,10676.0000,4270
2010-03-20,04:00:00,10677.0000,10686.0000,10672.0000,10682.0000,1399
2010-03-20,04:05:00,10683.0000,10689.0000,10682.0000,10689.0000,568
2010-03-20,04:10:00,10689.0000,10690.0000,10684.0000,10684.0000,752
2010-03-20,04:20:00,10687.0000,10687.0000,10687.0000,10687.0000,1
2010-03-22,06:00:00,10662.0000,10662.0000,10634.0000,10636.0000,289
2010-03-22,06:05:00,10638.0000,10640.0000,10636.0000,10638.0000,67
2010-03-22,06:10:00,10638.0000,10638.0000,10626.0000,10628.0000,96
2010-03-22,06:15:00,10627.0000,10630.0000,10620.0000,10622.0000,91
2010-03-22,06:20:00,10620.0000,10632.0000,10620.0000,10626.0000,74
2010-03-22,06:25:00,10625.0000,10628.0000,10623.0000,10628.0000,22
2010-03-22,06:30:00,10630.0000,10630.0000,10624.0000,10627.0000,14
2010-03-22,06:35:00,10627.0000,10631.0000,10626.0000,10626.0000,87
2010-03-22,06:40:00,10628.0000,10631.0000,10625.0000,10626.0000,50
2010-03-22,06:45:00,10624.0000,10628.0000,10622.0000,10625.0000,46
2010-03-22,06:50:00,10625.0000,10626.0000,10623.0000,10626.0000,19
2010-03-22,06:55:00,10624.0000,10629.0000,10624.0000,10629.0000,22
2010-03-22,07:00:00,10629.0000,10629.0000,10627.0000,10629.0000,32
2010-03-22,07:05:00,10630.0000,10632.0000,10629.0000,10632.0000,29
2010-03-22,07:10:00,10633.0000,10633.0000,10632.0000,10632.0000,18
2010-03-22,07:15:00,10633.0000,10636.0000,10630.0000,10636.0000,53
2010-03-22,07:20:00,10636.0000,10636.0000,10633.0000,10633.0000,18
2010-03-22,07:25:00,10634.0000,10634.0000,10632.0000,10633.0000,45
2010-03-22,07:30:00,10635.0000,10636.0000,10632.0000,10636.0000,22
2010-03-22,07:35:00,10632.0000,10632.0000,10632.0000,10632.0000,33
2010-03-22,07:40:00,10632.0000,10633.0000,10632.0000,10633.0000,23
2010-03-22,07:45:00,10633.0000,10635.0000,10632.0000,10634.0000,14
2010-03-22,07:50:00,10632.0000,10636.0000,10632.0000,10635.0000,62
2010-03-22,07:55:00,10634.0000,10635.0000,10634.0000,10634.0000,25
2010-03-22,08:00:00,10634.0000,10636.0000,10634.0000,10636.0000,17
2010-03-22,08:05:00,10637.0000,10640.0000,10637.0000,10640.0000,23
2010-03-22,08:10:00,10640.0000,10640.0000,10638.0000,10639.0000,27
2010-03-22,08:15:00,10639.0000,10639.0000,10636.0000,10636.0000,10
2010-03-22,08:20:00,10635.0000,10637.0000,10634.0000,10634.0000,22
2010-03-22,08:25:00,10635.0000,10635.0000,10634.0000,10634.0000,4
2010-03-22,08:30:00,10635.0000,10635.0000,10633.0000,10633.0000,11
2010-03-22,08:35:00,10632.0000,10633.0000,10631.0000,10631.0000,17
2010-03-22,08:40:00,10632.0000,10632.0000,10632.0000,10632.0000,5
2010-03-22,08:45:00,10633.0000,10634.0000,10633.0000,10634.0000,8
2010-03-22,08:50:00,10633.0000,10633.0000,10631.0000,10632.0000,17
2010-03-22,08:55:00,10633.0000,10633.0000,10633.0000,10633.0000,1
2010-03-22,09:00:00,10634.0000,10634.0000,10632.0000,10632.0000,13
2010-03-22,09:05:00,10632.0000,10632.0000,10629.0000,10630.0000,14
2010-03-22,09:10:00,10630.0000,10633.0000,10630.0000,10633.0000,17
2010-03-22,09:15:00,10633.0000,10634.0000,10633.0000,10634.0000,7
2010-03-22,09:20:00,10634.0000,10635.0000,10634.0000,10635.0000,15
2010-03-22,09:25:00,10636.0000,10640.0000,10636.0000,10639.0000,43
2010-03-22,09:30:00,10639.0000,10641.0000,10638.0000,10639.0000,27
2010-03-22,09:35:00,10639.0000,10639.0000,10636.0000,10638.0000,25
2010-03-22,09:40:00,10638.0000,10638.0000,10637.0000,10638.0000,5
2010-03-22,09:45:00,10638.0000,10638.0000,10638.0000,10638.0000,1
2010-03-22,09:50:00,10637.0000,10639.0000,10637.0000,10637.0000,25
2010-03-22,09:55:00,10637.0000,10637.0000,10630.0000,10632.0000,78
2010-03-22,10:00:00,10631.0000,10632.0000,10629.0000,10630.0000,76
2010-03-22,10:05:00,10630.0000,10630.0000,10627.0000,10627.0000,32
2010-03-22,10:10:00,10630.0000,10631.0000,10629.0000,10629.0000,14
2010-03-22,10:15:00,10628.0000,10629.0000,10628.0000,10629.0000,13
2010-03-22,10:20:00,10630.0000,10633.0000,10630.0000,10633.0000,5
2010-03-22,10:25:00,10632.0000,10632.0000,10631.0000,10631.0000,12
2010-03-22,10:30:00,10630.0000,10630.0000,10627.0000,10630.0000,26
2010-03-22,10:35:00,10630.0000,10630.0000,10627.0000,10628.0000,16
2010-03-22,10:40:00,10628.0000,10629.0000,10628.0000,10629.0000,17
2010-03-22,10:45:00,10627.0000,10627.0000,10624.0000,10624.0000,148
2010-03-22,10:50:00,10625.0000,10633.0000,10625.0000,10632.0000,125
2010-03-22,10:55:00,10632.0000,10632.0000,10629.0000,10629.0000,23
2010-03-22,11:00:00,10629.0000,10631.0000,10629.0000,10629.0000,21
2010-03-22,11:05:00,10629.0000,10634.0000,10629.0000,10634.0000,24
2010-03-22,11:10:00,10633.0000,10634.0000,10632.0000,10633.0000,33
2010-03-22,11:15:00,10633.0000,10638.0000,10633.0000,10636.0000,86
2010-03-22,11:20:00,10637.0000,10637.0000,10634.0000,10635.0000,22
2010-03-22,11:25:00,10634.0000,10641.0000,10634.0000,10641.0000,92
2010-03-22,11:30:00,10641.0000,10642.0000,10639.0000,10642.0000,106
2010-03-22,11:35:00,10642.0000,10643.0000,10640.0000,10643.0000,100
2010-03-22,11:40:00,10643.0000,10643.0000,10641.0000,10643.0000,25
2010-03-22,11:45:00,10641.0000,10643.0000,10640.0000,10640.0000,34
2010-03-22,11:50:00,10639.0000,10640.0000,10638.0000,10640.0000,21
2010-03-22,11:55:00,10641.0000,10642.0000,10640.0000,10640.0000,15
2010-03-22,12:00:00,10640.0000,10643.0000,10638.0000,10643.0000,46
2010-03-22,12:05:00,10643.0000,10644.0000,10643.0000,10644.0000,11
2010-03-22,12:10:00,10644.0000,10644.0000,10642.0000,10643.0000,32
2010-03-22,12:15:00,10643.0000,10644.0000,10643.0000,10644.0000,13
2010-03-22,12:20:00,10645.0000,10648.0000,10645.0000,10647.0000,34
2010-03-22,12:25:00,10648.0000,10649.0000,10647.0000,10649.0000,23
2010-03-22,12:30:00,10648.0000,10650.0000,10644.0000,10646.0000,79
2010-03-22,12:35:00,10648.0000,10648.0000,10646.0000,10646.0000,8
2010-03-22,12:40:00,10646.0000,10646.0000,10644.0000,10646.0000,10
2010-03-22,12:50:00,10645.0000,10646.0000,10645.0000,10646.0000,4
2010-03-22,12:55:00,10648.0000,10648.0000,10648.0000,10648.0000,7
2010-03-22,13:10:00,10648.0000,10648.0000,10647.0000,10648.0000,13
2010-03-22,13:15:00,10647.0000,10647.0000,10647.0000,10647.0000,1
2010-03-22,13:20:00,10649.0000,10649.0000,10649.0000,10649.0000,2
2010-03-22,13:25:00,10650.0000,10650.0000,10649.0000,10649.0000,5
2010-03-22,13:30:00,10648.0000,10650.0000,10648.0000,10650.0000,92
2010-03-22,13:35:00,10650.0000,10651.0000,10650.0000,10651.0000,6
2010-03-22,13:40:00,10651.0000,10652.0000,10650.0000,10650.0000,37
2010-03-22,13:45:00,10650.0000,10650.0000,10650.0000,10650.0000,3
2010-03-22,13:50:00,10651.0000,10652.0000,10651.0000,10652.0000,11
2010-03-22,13:55:00,10652.0000,10652.0000,10652.0000,10652.0000,12
2010-03-22,14:00:00,10652.0000,10652.0000,10651.0000,10652.0000,5
2010-03-22,14:05:00,10652.0000,10653.0000,10652.0000,10652.0000,8
2010-03-22,14:10:00,10652.0000,10652.0000,10650.0000,10651.0000,13
2010-03-22,14:15:00,10651.0000,10652.0000,10650.0000,10651.0000,9
2010-03-22,14:20:00,10651.0000,10654.0000,10651.0000,10653.0000,51
2010-03-22,14:25:00,10654.0000,10655.0000,10653.0000,10654.0000,14
2010-03-22,14:30:00,10653.0000,10653.0000,10653.0000,10653.0000,3
2010-03-22,14:35:00,10652.0000,10652.0000,10652.0000,10652.0000,3
2010-03-22,14:40:00,10653.0000,10653.0000,10651.0000,10651.0000,18
2010-03-22,14:45:00,10651.0000,10652.0000,10648.0000,10648.0000,27
2010-03-22,14:50:00,10648.0000,10649.0000,10648.0000,10649.0000,7
2010-03-22,14:55:00,10649.0000,10649.0000,10645.0000,10649.0000,47
2010-03-22,15:00:00,10648.0000,10649.0000,10644.0000,10645.0000,69
2010-03-22,15:05:00,10644.0000,10647.0000,10644.0000,10646.0000,47
2010-03-22,15:10:00,10646.0000,10646.0000,10644.0000,10644.0000,7
2010-03-22,15:15:00,10643.0000,10644.0000,10636.0000,10638.0000,61
2010-03-22,15:20:00,10637.0000,10643.0000,10637.0000,10643.0000,28
2010-03-22,15:25:00,10642.0000,10643.0000,10639.0000,10641.0000,42
2010-03-22,15:30:00,10641.0000,10642.0000,10640.0000,10642.0000,8
2010-03-22,15:35:00,10641.0000,10647.0000,10641.0000,10645.0000,19
2010-03-22,15:40:00,10645.0000,10646.0000,10644.0000,10646.0000,20
2010-03-22,15:45:00,10645.0000,10647.0000,10642.0000,10647.0000,42
2010-03-22,15:50:00,10646.0000,10650.0000,10646.0000,10649.0000,27
2010-03-22,15:55:00,10649.0000,10652.0000,10648.0000,10652.0000,30
2010-03-22,16:00:00,10651.0000,10654.0000,10647.0000,10650.0000,240
2010-03-22,16:05:00,10650.0000,10650.0000,10645.0000,10645.0000,118
2010-03-22,16:10:00,10645.0000,10645.0000,10637.0000,10637.0000,92
2010-03-22,16:15:00,10636.0000,10647.0000,10635.0000,10645.0000,109
2010-03-22,16:20:00,10643.0000,10643.0000,10631.0000,10632.0000,213
2010-03-22,16:25:00,10631.0000,10631.0000,10626.0000,10630.0000,111
2010-03-22,16:30:00,10629.0000,10638.0000,10629.0000,10633.0000,95
2010-03-22,16:35:00,10633.0000,10638.0000,10633.0000,10637.0000,121
2010-03-22,16:40:00,10639.0000,10646.0000,10637.0000,10646.0000,98
2010-03-22,16:45:00,10646.0000,10649.0000,10641.0000,10643.0000,67
2010-03-22,16:50:00,10644.0000,10645.0000,10641.0000,10645.0000,74
2010-03-22,16:55:00,10646.0000,10646.0000,10637.0000,10638.0000,77
2010-03-22,17:00:00,10638.0000,10642.0000,10638.0000,10642.0000,43
2010-03-22,17:05:00,10642.0000,10643.0000,10637.0000,10642.0000,33
2010-03-22,17:10:00,10643.0000,10646.0000,10643.0000,10643.0000,17
2010-03-22,17:15:00,10640.0000,10642.0000,10637.0000,10637.0000,44
2010-03-22,17:20:00,10637.0000,10639.0000,10634.0000,10637.0000,68
2010-03-22,17:25:00,10638.0000,10640.0000,10638.0000,10639.0000,15
2010-03-22,17:30:00,10638.0000,10638.0000,10634.0000,10634.0000,4
2010-03-22,17:35:00,10634.0000,10634.0000,10626.0000,10627.0000,186
2010-03-22,17:40:00,10628.0000,10629.0000,10626.0000,10629.0000,209
2010-03-22,17:45:00,10629.0000,10629.0000,10626.0000,10626.0000,79
2010-03-22,17:50:00,10626.0000,10626.0000,10620.0000,10622.0000,310
2010-03-22,17:55:00,10621.0000,10625.0000,10620.0000,10625.0000,41
2010-03-22,18:00:00,10624.0000,10628.0000,10621.0000,10627.0000,73
2010-03-22,18:05:00,10628.0000,10631.0000,10624.0000,10631.0000,93
2010-03-22,18:10:00,10631.0000,10632.0000,10617.0000,10620.0000,124
2010-03-22,18:15:00,10620.0000,10625.0000,10617.0000,10625.0000,52
2010-03-22,18:20:00,10624.0000,10625.0000,10622.0000,10622.0000,6
2010-03-22,18:25:00,10624.0000,10625.0000,10621.0000,10624.0000,83
2010-03-22,18:30:00,10623.0000,10626.0000,10618.0000,10625.0000,65
2010-03-22,18:35:00,10625.0000,10626.0000,10623.0000,10626.0000,46
2010-03-22,18:40:00,10625.0000,10625.0000,10623.0000,10623.0000,13
2010-03-22,18:45:00,10621.0000,10623.0000,10620.0000,10623.0000,18
2010-03-22,18:50:00,10623.0000,10625.0000,10623.0000,10624.0000,26
2010-03-22,18:55:00,10624.0000,10631.0000,10624.0000,10631.0000,67
2010-03-22,19:00:00,10631.0000,10633.0000,10630.0000,10632.0000,35
2010-03-22,19:05:00,10630.0000,10632.0000,10630.0000,10631.0000,7
2010-03-22,19:10:00,10630.0000,10631.0000,10630.0000,10630.0000,19
2010-03-22,19:15:00,10630.0000,10631.0000,10629.0000,10629.0000,32
2010-03-22,19:20:00,10629.0000,10630.0000,10628.0000,10630.0000,40
2010-03-22,19:25:00,10629.0000,10634.0000,10628.0000,10633.0000,48
2010-03-22,19:30:00,10633.0000,10634.0000,10631.0000,10631.0000,23
2010-03-22,19:35:00,10632.0000,10632.0000,10626.0000,10628.0000,55
2010-03-22,19:40:00,10628.0000,10628.0000,10624.0000,10624.0000,24
2010-03-22,19:45:00,10625.0000,10628.0000,10624.0000,10627.0000,76
2010-03-22,19:50:00,10627.0000,10628.0000,10625.0000,10625.0000,40
2010-03-22,19:55:00,10625.0000,10625.0000,10622.0000,10625.0000,31
2010-03-22,20:00:00,10625.0000,10625.0000,10623.0000,10624.0000,99
2010-03-22,20:05:00,10624.0000,10633.0000,10624.0000,10633.0000,114
2010-03-22,20:10:00,10632.0000,10634.0000,10631.0000,10634.0000,62
2010-03-22,20:15:00,10634.0000,10635.0000,10633.0000,10634.0000,45
2010-03-22,20:20:00,10633.0000,10637.0000,10632.0000,10636.0000,146
2010-03-22,20:25:00,10636.0000,10641.0000,10636.0000,10641.0000,142
2010-03-22,20:30:00,10641.0000,10647.0000,10640.0000,10647.0000,217
2010-03-22,20:35:00,10646.0000,10646.0000,10644.0000,10645.0000,83
2010-03-22,20:40:00,10645.0000,10646.0000,10642.0000,10644.0000,76
2010-03-22,20:45:00,10644.0000,10644.0000,10634.0000,10634.0000,176
2010-03-22,20:50:00,10635.0000,10637.0000,10633.0000,10633.0000,226
2010-03-22,20:55:00,10633.0000,10635.0000,10631.0000,10632.0000,263
2010-03-22,21:00:00,10631.0000,10633.0000,10628.0000,10629.0000,418
2010-03-22,21:05:00,10629.0000,10634.0000,10628.0000,10633.0000,528
2010-03-22,21:10:00,10634.0000,10634.0000,10629.0000,10629.0000,253
2010-03-22,21:15:00,10630.0000,10640.0000,10630.0000,10636.0000,256
2010-03-22,21:20:00,10637.0000,10638.0000,10635.0000,10635.0000,122
2010-03-22,21:25:00,10636.0000,10648.0000,10635.0000,10640.0000,2017
2010-03-22,21:30:00,10640.0000,10651.0000,10633.0000,10648.0000,4105
2010-03-22,21:35:00,10647.0000,10653.0000,10639.0000,10650.0000,2001
2010-03-22,21:40:00,10650.0000,10672.0000,10647.0000,10668.0000,2669
2010-03-22,21:45:00,10668.0000,10685.0000,10668.0000,10672.0000,4192
2010-03-22,21:50:00,10672.0000,10679.0000,10669.0000,10677.0000,2296
2010-03-22,21:55:00,10678.0000,10689.0000,10674.0000,10678.0000,3184
2010-03-22,22:00:00,10678.0000,10694.0000,10677.0000,10687.0000,2380
2010-03-22,22:05:00,10687.0000,10687.0000,10674.0000,10682.0000,1620
2010-03-22,22:10:00,10681.0000,10687.0000,10677.0000,10683.0000,1206
2010-03-22,22:15:00,10683.0000,10686.0000,10676.0000,10682.0000,1288
2010-03-22,22:20:00,10682.0000,10705.0000,10682.0000,10700.0000,3169
2010-03-22,22:25:00,10699.0000,10724.0000,10699.0000,10716.0000,3915
2010-03-22,22:30:00,10717.0000,10726.0000,10710.0000,10712.0000,2638
2010-03-22,22:35:00,10712.0000,10716.0000,10709.0000,10716.0000,956
2010-03-22,22:40:00,10716.0000,10720.0000,10711.0000,10713.0000,1000
2010-03-22,22:45:00,10712.0000,10724.0000,10712.0000,10721.0000,1561
2010-03-22,22:50:00,10721.0000,10731.0000,10720.0000,10722.0000,2054
2010-03-22,22:55:00,10722.0000,10722.0000,10717.0000,10718.0000,1293
2010-03-22,23:00:00,10717.0000,10730.0000,10717.0000,10728.0000,1685
2010-03-22,23:05:00,10729.0000,10735.0000,10726.0000,10730.0000,2302
2010-03-22,23:10:00,10730.0000,10733.0000,10720.0000,10720.0000,1211
2010-03-22,23:15:00,10721.0000,10722.0000,10715.0000,10717.0000,1470
2010-03-22,23:20:00,10716.0000,10719.0000,10713.0000,10716.0000,989
2010-03-22,23:25:00,10716.0000,10719.0000,10711.0000,10712.0000,580
2010-03-22,23:30:00,10711.0000,10714.0000,10702.0000,10703.0000,1741
2010-03-22,23:35:00,10703.0000,10711.0000,10701.0000,10707.0000,1951
2010-03-22,23:40:00,10707.0000,10707.0000,10703.0000,10704.0000,743
2010-03-22,23:45:00,10703.0000,10716.0000,10703.0000,10712.0000,1433
2010-03-22,23:50:00,10711.0000,10716.0000,10710.0000,10716.0000,478
2010-03-22,23:55:00,10716.0000,10717.0000,10712.0000,10715.0000,458
2010-03-23,00:00:00,10715.0000,10716.0000,10703.0000,10705.0000,1167
2010-03-23,00:05:00,10704.0000,10713.0000,10704.0000,10711.0000,954
2010-03-23,00:10:00,10712.0000,10720.0000,10708.0000,10713.0000,1330
2010-03-23,00:15:00,10714.0000,10714.0000,10705.0000,10709.0000,871
2010-03-23,00:20:00,10709.0000,10711.0000,10706.0000,10708.0000,687
2010-03-23,00:25:00,10708.0000,10722.0000,10707.0000,10721.0000,1216
2010-03-23,00:30:00,10721.0000,10729.0000,10719.0000,10724.0000,2131
2010-03-23,00:35:00,10723.0000,10725.0000,10716.0000,10717.0000,1026
2010-03-23,00:40:00,10718.0000,10721.0000,10712.0000,10716.0000,624
2010-03-23,00:45:00,10715.0000,10716.0000,10714.0000,10714.0000,250
2010-03-23,00:50:00,10715.0000,10718.0000,10710.0000,10717.0000,558
2010-03-23,00:55:00,10716.0000,10718.0000,10713.0000,10717.0000,569
2010-03-23,01:00:00,10717.0000,10741.0000,10717.0000,10739.0000,2457
2010-03-23,01:05:00,10738.0000,10740.0000,10735.0000,10736.0000,880
2010-03-23,01:10:00,10735.0000,10743.0000,10735.0000,10739.0000,571
2010-03-23,01:15:00,10739.0000,10742.0000,10734.0000,10737.0000,657
2010-03-23,01:20:00,10737.0000,10739.0000,10733.0000,10734.0000,679
2010-03-23,01:25:00,10734.0000,10735.0000,10729.0000,10729.0000,578
2010-03-23,01:30:00,10731.0000,10736.0000,10729.0000,10731.0000,649
2010-03-23,01:35:00,10731.0000,10733.0000,10730.0000,10731.0000,227
2010-03-23,01:40:00,10731.0000,10735.0000,10729.0000,10733.0000,544
2010-03-23,01:45:00,10732.0000,10735.0000,10731.0000,10734.0000,486
2010-03-23,01:50:00,10734.0000,10738.0000,10734.0000,10736.0000,394
2010-03-23,01:55:00,10736.0000,10736.0000,10728.0000,10729.0000,343
2010-03-23,02:00:00,10729.0000,10730.0000,10722.0000,10727.0000,875
2010-03-23,02:05:00,10727.0000,10731.0000,10724.0000,10725.0000,537
2010-03-23,02:10:00,10724.0000,10727.0000,10721.0000,10727.0000,1448
2010-03-23,02:15:00,10727.0000,10735.0000,10727.0000,10735.0000,1269
2010-03-23,02:20:00,10734.0000,10739.0000,10731.0000,10734.0000,846
2010-03-23,02:25:00,10733.0000,10738.0000,10732.0000,10735.0000,997
2010-03-23,02:30:00,10735.0000,10740.0000,10735.0000,10739.0000,848
2010-03-23,02:35:00,10739.0000,10747.0000,10736.0000,10745.0000,1367
2010-03-23,02:40:00,10744.0000,10745.0000,10741.0000,10743.0000,680
2010-03-23,02:45:00,10743.0000,10749.0000,10741.0000,10743.0000,1202
2010-03-23,02:50:00,10743.0000,10747.0000,10739.0000,10742.0000,1114
2010-03-23,02:55:00,10742.0000,10743.0000,10733.0000,10736.0000,1013
2010-03-23,03:00:00,10737.0000,10739.0000,10734.0000,10737.0000,669
2010-03-23,03:05:00,10737.0000,10738.0000,10727.0000,10731.0000,871
2010-03-23,03:10:00,10730.0000,10739.0000,10729.0000,10735.0000,1198
2010-03-23,03:15:00,10735.0000,10743.0000,10735.0000,10740.0000,774
2010-03-23,03:20:00,10740.0000,10748.0000,10739.0000,10742.0000,869
2010-03-23,03:25:00,10742.0000,10745.0000,10736.0000,10736.0000,563
2010-03-23,03:30:00,10736.0000,10739.0000,10732.0000,10734.0000,1176
2010-03-23,03:35:00,10734.0000,10735.0000,10730.0000,10735.0000,578
2010-03-23,03:40:00,10734.0000,10737.0000,10732.0000,10734.0000,713
2010-03-23,03:45:00,10734.0000,10738.0000,10729.0000,10736.0000,1141
2010-03-23,03:50:00,10736.0000,10737.0000,10723.0000,10724.0000,2104
2010-03-23,03:55:00,10724.0000,10724.0000,10717.0000,10721.0000,2506
2010-03-23,04:00:00,10722.0000,10725.0000,10716.0000,10722.0000,1805
2010-03-23,04:05:00,10722.0000,10723.0000,10719.0000,10723.0000,537
2010-03-23,04:10:00,10721.0000,10729.0000,10720.0000,10727.0000,696
2010-03-23,04:20:00,10727.0000,10727.0000,10727.0000,10727.0000,1
2010-03-23,04:30:00,10725.0000,10728.0000,10724.0000,10726.0000,106
2010-03-23,04:35:00,10728.0000,10731.0000,10727.0000,10731.0000,32
2010-03-23,04:40:00,10730.0000,10734.0000,10730.0000,10732.0000,28
2010-03-23,04:45:00,10730.0000,10735.0000,10730.0000,10733.0000,42
2010-03-23,04:50:00,10734.0000,10736.0000,10733.0000,10736.0000,32
2010-03-23,04:55:00,10735.0000,10735.0000,10732.0000,10732.0000,53
2010-03-23,05:00:00,10732.0000,10732.0000,10732.0000,10732.0000,1
2010-03-23,05:05:00,10734.0000,10734.0000,10732.0000,10732.0000,2
2010-03-23,05:10:00,10731.0000,10731.0000,10731.0000,10731.0000,2
2010-03-23,05:20:00,10731.0000,10731.0000,10731.0000,10731.0000,6
2010-03-23,06:00:00,10731.0000,10734.0000,10731.0000,10733.0000,25
2010-03-23,06:05:00,10733.0000,10735.0000,10733.0000,10735.0000,70
2010-03-23,06:10:00,10736.0000,10736.0000,10735.0000,10736.0000,16
2010-03-23,06:15:00,10737.0000,10738.0000,10737.0000,10738.0000,13
2010-03-23,06:20:00,10738.0000,10738.0000,10738.0000,10738.0000,6
2010-03-23,06:25:00,10738.0000,10738.0000,10736.0000,10736.0000,3
2010-03-23,06:30:00,10736.0000,10736.0000,10736.0000,10736.0000,1
2010-03-23,06:35:00,10737.0000,10737.0000,10737.0000,10737.0000,5
2010-03-23,06:45:00,10736.0000,10736.0000,10736.0000,10736.0000,1
2010-03-23,06:50:00,10736.0000,10737.0000,10736.0000,10737.0000,2
2010-03-23,06:55:00,10736.0000,10737.0000,10736.0000,10737.0000,18
2010-03-23,07:00:00,10736.0000,10736.0000,10735.0000,10736.0000,4
2010-03-23,07:05:00,10736.0000,10736.0000,10736.0000,10736.0000,6
2010-03-23,07:15:00,10737.0000,10738.0000,10736.0000,10736.0000,16
2010-03-23,07:20:00,10735.0000,10735.0000,10735.0000,10735.0000,1
2010-03-23,07:25:00,10736.0000,10738.0000,10734.0000,10734.0000,18
2010-03-23,07:30:00,10736.0000,10736.0000,10734.0000,10734.0000,11
2010-03-23,07:35:00,10734.0000,10734.0000,10733.0000,10734.0000,11
2010-03-23,07:45:00,10733.0000,10734.0000,10733.0000,10734.0000,8
2010-03-23,07:50:00,10735.0000,10735.0000,10734.0000,10735.0000,9
2010-03-23,07:55:00,10735.0000,10735.0000,10733.0000,10735.0000,22
2010-03-23,08:00:00,10734.0000,10736.0000,10730.0000,10731.0000,135
2010-03-23,08:05:00,10731.0000,10731.0000,10731.0000,10731.0000,2
2010-03-23,08:10:00,10731.0000,10731.0000,10731.0000,10731.0000,4
2010-03-23,08:15:00,10731.0000,10731.0000,10729.0000,10730.0000,28
2010-03-23,08:20:00,10729.0000,10730.0000,10729.0000,10730.0000,11
2010-03-23,08:25:00,10730.0000,10732.0000,10730.0000,10731.0000,10
2010-03-23,08:30:00,10730.0000,10730.0000,10727.0000,10727.0000,83
2010-03-23,08:35:00,10726.0000,10727.0000,10726.0000,10726.0000,105
2010-03-23,08:40:00,10726.0000,10727.0000,10726.0000,10726.0000,27
2010-03-23,08:45:00,10725.0000,10726.0000,10725.0000,10725.0000,15
2010-03-23,08:50:00,10725.0000,10725.0000,10725.0000,10725.0000,1
2010-03-23,08:55:00,10726.0000,10726.0000,10726.0000,10726.0000,1
2010-03-23,09:00:00,10726.0000,10726.0000,10726.0000,10726.0000,3
2010-03-23,09:05:00,10725.0000,10725.0000,10725.0000,10725.0000,5
2010-03-23,09:10:00,10726.0000,10726.0000,10726.0000,10726.0000,3
2010-03-23,09:25:00,10726.0000,10728.0000,10726.0000,10728.0000,10
2010-03-23,09:30:00,10726.0000,10727.0000,10726.0000,10727.0000,5
2010-03-23,09:35:00,10727.0000,10727.0000,10727.0000,10727.0000,2
2010-03-23,09:40:00,10727.0000,10727.0000,10725.0000,10725.0000,12
2010-03-23,09:45:00,10725.0000,10725.0000,10724.0000,10724.0000,8
2010-03-23,09:50:00,10724.0000,10727.0000,10724.0000,10727.0000,40
2010-03-23,09:55:00,10727.0000,10727.0000,10726.0000,10726.0000,4
2010-03-23,10:00:00,10727.0000,10727.0000,10727.0000,10727.0000,1
2010-03-23,10:05:00,10726.0000,10726.0000,10726.0000,10726.0000,1
2010-03-23,10:10:00,10726.0000,10726.0000,10726.0000,10726.0000,9
2010-03-23,10:15:00,10726.0000,10726.0000,10726.0000,10726.0000,2
2010-03-23,10:20:00,10727.0000,10728.0000,10727.0000,10728.0000,39
2010-03-23,10:25:00,10729.0000,10730.0000,10729.0000,10730.0000,24
2010-03-23,10:30:00,10730.0000,10732.0000,10730.0000,10732.0000,54
2010-03-23,10:35:00,10730.0000,10730.0000,10728.0000,10728.0000,20
2010-03-23,10:40:00,10727.0000,10728.0000,10726.0000,10726.0000,23
2010-03-23,10:50:00,10726.0000,10726.0000,10726.0000,10726.0000,4
2010-03-23,10:55:00,10725.0000,10725.0000,10724.0000,10724.0000,12
2010-03-23,11:00:00,10724.0000,10725.0000,10724.0000,10725.0000,7
2010-03-23,11:05:00,10725.0000,10725.0000,10725.0000,10725.0000,3
2010-03-23,11:10:00,10725.0000,10726.0000,10724.0000,10725.0000,19
2010-03-23,11:20:00,10724.0000,10726.0000,10724.0000,10726.0000,10
2010-03-23,11:25:00,10726.0000,10726.0000,10726.0000,10726.0000,5
2010-03-23,11:30:00,10724.0000,10724.0000,10723.0000,10723.0000,11
2010-03-23,11:35:00,10723.0000,10724.0000,10723.0000,10724.0000,17
2010-03-23,11:40:00,10724.0000,10724.0000,10723.0000,10724.0000,13
2010-03-23,11:45:00,10723.0000,10725.0000,10723.0000,10724.0000,5
2010-03-23,11:50:00,10723.0000,10725.0000,10723.0000,10724.0000,42
2010-03-23,11:55:00,10723.0000,10725.0000,10723.0000,10725.0000,19
2010-03-23,12:00:00,10725.0000,10725.0000,10724.0000,10724.0000,2
2010-03-23,12:05:00,10725.0000,10726.0000,10725.0000,10726.0000,8
2010-03-23,12:10:00,10725.0000,10726.0000,10724.0000,10725.0000,12
2010-03-23,12:15:00,10726.0000,10727.0000,10726.0000,10726.0000,12
2010-03-23,12:20:00,10726.0000,10727.0000,10725.0000,10727.0000,12
2010-03-23,12:25:00,10727.0000,10727.0000,10727.0000,10727.0000,1
2010-03-23,12:30:00,10728.0000,10729.0000,10728.0000,10729.0000,3
2010-03-23,12:35:00,10728.0000,10728.0000,10727.0000,10728.0000,4
2010-03-23,12:40:00,10727.0000,10727.0000,10727.0000,10727.0000,1
2010-03-23,12:45:00,10727.0000,10730.0000,10727.0000,10728.0000,47
2010-03-23,12:50:00,10729.0000,10729.0000,10729.0000,10729.0000,6
2010-03-23,12:55:00,10730.0000,10730.0000,10729.0000,10730.0000,5
2010-03-23,13:00:00,10729.0000,10729.0000,10726.0000,10726.0000,18
2010-03-23,13:05:00,10727.0000,10727.0000,10727.0000,10727.0000,1
2010-03-23,13:15:00,10727.0000,10727.0000,10726.0000,10726.0000,10
2010-03-23,13:20:00,10726.0000,10728.0000,10726.0000,10727.0000,22
2010-03-23,13:25:00,10724.0000,10725.0000,10724.0000,10725.0000,7
2010-03-23,13:30:00,10724.0000,10724.0000,10724.0000,10724.0000,1
2010-03-23,13:35:00,10726.0000,10726.0000,10726.0000,10726.0000,2
2010-03-23,13:40:00,10726.0000,10726.0000,10726.0000,10726.0000,1
2010-03-23,13:45:00,10726.0000,10727.0000,10726.0000,10727.0000,5
2010-03-23,13:50:00,10727.0000,10728.0000,10726.0000,10728.0000,5
2010-03-23,13:55:00,10726.0000,10726.0000,10725.0000,10726.0000,7
2010-03-23,14:00:00,10726.0000,10726.0000,10723.0000,10723.0000,17
2010-03-23,14:05:00,10723.0000,10723.0000,10722.0000,10722.0000,32
2010-03-23,14:10:00,10722.0000,10723.0000,10721.0000,10723.0000,19
2010-03-23,14:15:00,10723.0000,10724.0000,10723.0000,10724.0000,12
2010-03-23,14:20:00,10724.0000,10724.0000,10724.0000,10724.0000,3
2010-03-23,14:25:00,10723.0000,10723.0000,10722.0000,10722.0000,2
2010-03-23,14:30:00,10722.0000,10723.0000,10722.0000,10723.0000,7
2010-03-23,14:35:00,10723.0000,10723.0000,10722.0000,10723.0000,9
2010-03-23,14:40:00,10722.0000,10722.0000,10721.0000,10722.0000,5
2010-03-23,14:45:00,10722.0000,10722.0000,10722.0000,10722.0000,5
2010-03-23,14:50:00,10722.0000,10722.0000,10721.0000,10721.0000,9
2010-03-23,14:55:00,10721.0000,10722.0000,10721.0000,10722.0000,10
2010-03-23,15:00:00,10722.0000,10725.0000,10721.0000,10723.0000,64
2010-03-23,15:05:00,10723.0000,10726.0000,10723.0000,10726.0000,44
2010-03-23,15:10:00,10725.0000,10727.0000,10724.0000,10725.0000,150
2010-03-23,15:15:00,10725.0000,10725.0000,10723.0000,10723.0000,66
2010-03-23,15:20:00,10723.0000,10723.0000,10721.0000,10722.0000,46
2010-03-23,15:25:00,10723.0000,10724.0000,10721.0000,10721.0000,35
2010-03-23,15:30:00,10720.0000,10720.0000,10717.0000,10719.0000,76
2010-03-23,15:35:00,10719.0000,10719.0000,10718.0000,10718.0000,11
2010-03-23,15:40:00,10719.0000,10719.0000,10718.0000,10718.0000,21
2010-03-23,15:45:00,10719.0000,10724.0000,10718.0000,10721.0000,76
2010-03-23,15:50:00,10722.0000,10726.0000,10721.0000,10726.0000,22
2010-03-23,15:55:00,10725.0000,10726.0000,10722.0000,10724.0000,107
2010-03-23,16:00:00,10725.0000,10726.0000,10721.0000,10726.0000,169
2010-03-23,16:05:00,10727.0000,10733.0000,10727.0000,10732.0000,211
2010-03-23,16:10:00,10732.0000,10733.0000,10726.0000,10729.0000,105
2010-03-23,16:15:00,10729.0000,10730.0000,10726.0000,10726.0000,29
2010-03-23,16:20:00,10726.0000,10732.0000,10726.0000,10732.0000,32
2010-03-23,16:25:00,10729.0000,10730.0000,10726.0000,10728.0000,62
2010-03-23,16:30:00,10727.0000,10733.0000,10727.0000,10733.0000,94
2010-03-23,16:35:00,10733.0000,10744.0000,10733.0000,10742.0000,256
2010-03-23,16:40:00,10743.0000,10749.0000,10742.0000,10749.0000,178
2010-03-23,16:45:00,10748.0000,10748.0000,10743.0000,10745.0000,137
2010-03-23,16:50:00,10745.0000,10746.0000,10740.0000,10740.0000,174
2010-03-23,16:55:00,10740.0000,10743.0000,10739.0000,10742.0000,84
2010-03-23,17:00:00,10743.0000,10744.0000,10740.0000,10743.0000,47
2010-03-23,17:05:00,10743.0000,10746.0000,10743.0000,10744.0000,53
2010-03-23,17:10:00,10746.0000,10751.0000,10746.0000,10746.0000,154
2010-03-23,17:15:00,10746.0000,10750.0000,10745.0000,10750.0000,89
2010-03-23,17:20:00,10749.0000,10751.0000,10746.0000,10748.0000,94
2010-03-23,17:25:00,10751.0000,10752.0000,10748.0000,10749.0000,41
2010-03-23,17:30:00,10748.0000,10750.0000,10748.0000,10749.0000,46
2010-03-23,17:35:00,10748.0000,10749.0000,10745.0000,10746.0000,81
2010-03-23,17:40:00,10746.0000,10747.0000,10746.0000,10747.0000,50
2010-03-23,17:45:00,10747.0000,10748.0000,10745.0000,10748.0000,69
2010-03-23,17:50:00,10747.0000,10750.0000,10746.0000,10749.0000,28
2010-03-23,17:55:00,10749.0000,10749.0000,10744.0000,10746.0000,74
2010-03-23,18:00:00,10745.0000,10745.0000,10742.0000,10744.0000,26
2010-03-23,18:05:00,10743.0000,10744.0000,10742.0000,10744.0000,14
2010-03-23,18:10:00,10745.0000,10746.0000,10745.0000,10745.0000,11
2010-03-23,18:15:00,10745.0000,10747.0000,10744.0000,10744.0000,30
2010-03-23,18:20:00,10743.0000,10744.0000,10741.0000,10742.0000,76
2010-03-23,18:25:00,10742.0000,10743.0000,10742.0000,10742.0000,31
2010-03-23,18:30:00,10743.0000,10746.0000,10742.0000,10746.0000,97
2010-03-23,18:35:00,10745.0000,10745.0000,10744.0000,10744.0000,17
2010-03-23,18:40:00,10743.0000,10743.0000,10742.0000,10742.0000,18
2010-03-23,18:45:00,10743.0000,10743.0000,10742.0000,10742.0000,10
2010-03-23,18:50:00,10742.0000,10746.0000,10742.0000,10746.0000,27
2010-03-23,18:55:00,10744.0000,10744.0000,10741.0000,10742.0000,43
2010-03-23,19:00:00,10741.0000,10743.0000,10740.0000,10741.0000,27
2010-03-23,19:05:00,10741.0000,10742.0000,10738.0000,10738.0000,108
2010-03-23,19:10:00,10737.0000,10738.0000,10735.0000,10736.0000,49
2010-03-23,19:15:00,10735.0000,10738.0000,10735.0000,10738.0000,81
2010-03-23,19:20:00,10738.0000,10738.0000,10737.0000,10737.0000,61
2010-03-23,19:25:00,10737.0000,10737.0000,10732.0000,10732.0000,70
2010-03-23,19:30:00,10732.0000,10733.0000,10730.0000,10732.0000,34
2010-03-23,19:35:00,10730.0000,10732.0000,10728.0000,10732.0000,117
2010-03-23,19:40:00,10731.0000,10737.0000,10731.0000,10736.0000,65
2010-03-23,19:45:00,10735.0000,10735.0000,10731.0000,10732.0000,43
2010-03-23,19:50:00,10731.0000,10732.0000,10726.0000,10727.0000,204
2010-03-23,19:55:00,10727.0000,10728.0000,10724.0000,10725.0000,91
2010-03-23,20:00:00,10726.0000,10729.0000,10722.0000,10724.0000,59
2010-03-23,20:05:00,10725.0000,10731.0000,10725.0000,10730.0000,114
2010-03-23,20:10:00,10730.0000,10732.0000,10730.0000,10731.0000,33
2010-03-23,20:15:00,10731.0000,10734.0000,10730.0000,10734.0000,86
2010-03-23,20:20:00,10733.0000,10735.0000,10732.0000,10732.0000,128
2010-03-23,20:25:00,10732.0000,10733.0000,10730.0000,10730.0000,120
2010-03-23,20:30:00,10731.0000,10731.0000,10726.0000,10727.0000,135
2010-03-23,20:35:00,10727.0000,10732.0000,10727.0000,10732.0000,57
2010-03-23,20:40:00,10732.0000,10733.0000,10729.0000,10730.0000,39
2010-03-23,20:45:00,10730.0000,10731.0000,10729.0000,10731.0000,62
2010-03-23,20:50:00,10732.0000,10736.0000,10732.0000,10736.0000,112
2010-03-23,20:55:00,10736.0000,10738.0000,10735.0000,10738.0000,89
2010-03-23,21:00:00,10738.0000,10746.0000,10737.0000,10744.0000,240
2010-03-23,21:05:00,10744.0000,10744.0000,10739.0000,10741.0000,138
2010-03-23,21:10:00,10740.0000,10742.0000,10740.0000,10742.0000,110
2010-03-23,21:15:00,10743.0000,10743.0000,10736.0000,10737.0000,134
2010-03-23,21:20:00,10737.0000,10740.0000,10737.0000,10740.0000,53
2010-03-23,21:25:00,10740.0000,10743.0000,10737.0000,10742.0000,444
2010-03-23,21:30:00,10742.0000,10751.0000,10733.0000,10736.0000,2673
2010-03-23,21:35:00,10736.0000,10742.0000,10730.0000,10737.0000,1965
2010-03-23,21:40:00,10736.0000,10745.0000,10729.0000,10737.0000,1384
2010-03-23,21:45:00,10738.0000,10738.0000,10724.0000,10733.0000,1761
2010-03-23,21:50:00,10733.0000,10745.0000,10729.0000,10737.0000,1330
2010-03-23,21:55:00,10736.0000,10747.0000,10734.0000,10746.0000,701
2010-03-23,22:00:00,10743.0000,10760.0000,10740.0000,10744.0000,2553
2010-03-23,22:05:00,10743.0000,10760.0000,10739.0000,10758.0000,1916
2010-03-23,22:10:00,10759.0000,10762.0000,10753.0000,10755.0000,1934
2010-03-23,22:15:00,10756.0000,10769.0000,10755.0000,10766.0000,2314
2010-03-23,22:20:00,10766.0000,10773.0000,10760.0000,10769.0000,2232
2010-03-23,22:25:00,10768.0000,10770.0000,10763.0000,10766.0000,1136
2010-03-23,22:30:00,10766.0000,10769.0000,10764.0000,10765.0000,658
2010-03-23,22:35:00,10765.0000,10765.0000,10755.0000,10758.0000,1372
2010-03-23,22:40:00,10759.0000,10763.0000,10755.0000,10761.0000,1091
2010-03-23,22:45:00,10761.0000,10764.0000,10756.0000,10759.0000,1170
2010-03-23,22:50:00,10759.0000,10767.0000,10756.0000,10758.0000,1318
2010-03-23,22:55:00,10758.0000,10759.0000,10739.0000,10743.0000,2490
2010-03-23,23:00:00,10742.0000,10743.0000,10728.0000,10730.0000,2564
2010-03-23,23:05:00,10731.0000,10740.0000,10730.0000,10736.0000,1602
2010-03-23,23:10:00,10737.0000,10746.0000,10735.0000,10746.0000,1175
2010-03-23,23:15:00,10745.0000,10748.0000,10742.0000,10745.0000,948
2010-03-23,23:20:00,10745.0000,10750.0000,10743.0000,10745.0000,870
2010-03-23,23:25:00,10745.0000,10749.0000,10737.0000,10748.0000,1540
2010-03-23,23:30:00,10747.0000,10752.0000,10745.0000,10746.0000,845
2010-03-23,23:35:00,10747.0000,10749.0000,10742.0000,10748.0000,862
2010-03-23,23:40:00,10748.0000,10750.0000,10737.0000,10741.0000,1423
2010-03-23,23:45:00,10743.0000,10758.0000,10741.0000,10753.0000,1695
2010-03-23,23:50:00,10753.0000,10760.0000,10750.0000,10757.0000,686
2010-03-23,23:55:00,10757.0000,10764.0000,10755.0000,10761.0000,741
2010-03-24,00:00:00,10761.0000,10768.0000,10759.0000,10760.0000,1047
2010-03-24,00:05:00,10760.0000,10772.0000,10757.0000,10765.0000,1414
2010-03-24,00:10:00,10766.0000,10774.0000,10763.0000,10769.0000,1327
2010-03-24,00:15:00,10769.0000,10773.0000,10762.0000,10763.0000,1201
2010-03-24,00:20:00,10763.0000,10766.0000,10760.0000,10765.0000,808
2010-03-24,00:25:00,10765.0000,10769.0000,10764.0000,10769.0000,506
2010-03-24,00:30:00,10769.0000,10771.0000,10762.0000,10762.0000,1264
2010-03-24,00:35:00,10762.0000,10764.0000,10758.0000,10762.0000,699
2010-03-24,00:40:00,10761.0000,10764.0000,10760.0000,10763.0000,279
2010-03-24,00:45:00,10763.0000,10763.0000,10756.0000,10759.0000,779
2010-03-24,00:50:00,10759.0000,10766.0000,10759.0000,10765.0000,694
2010-03-24,00:55:00,10764.0000,10770.0000,10764.0000,10766.0000,289
2010-03-24,01:00:00,10767.0000,10773.0000,10767.0000,10771.0000,554
2010-03-24,01:05:00,10771.0000,10778.0000,10769.0000,10777.0000,1385
2010-03-24,01:10:00,10776.0000,10778.0000,10772.0000,10774.0000,1129
2010-03-24,01:15:00,10773.0000,10778.0000,10773.0000,10777.0000,593
2010-03-24,01:20:00,10776.0000,10780.0000,10775.0000,10778.0000,878
2010-03-24,01:25:00,10777.0000,10783.0000,10775.0000,10776.0000,1849
2010-03-24,01:30:00,10777.0000,10777.0000,10772.0000,10774.0000,603
2010-03-24,01:35:00,10774.0000,10777.0000,10774.0000,10774.0000,261
2010-03-24,01:40:00,10775.0000,10776.0000,10769.0000,10772.0000,548
2010-03-24,01:45:00,10772.0000,10772.0000,10760.0000,10764.0000,1061
2010-03-24,01:50:00,10763.0000,10768.0000,10762.0000,10767.0000,457
2010-03-24,01:55:00,10768.0000,10768.0000,10758.0000,10759.0000,1350
2010-03-24,02:00:00,10759.0000,10766.0000,10758.0000,10764.0000,531
2010-03-24,02:05:00,10765.0000,10771.0000,10764.0000,10768.0000,740
2010-03-24,02:10:00,10768.0000,10776.0000,10768.0000,10773.0000,868
2010-03-24,02:15:00,10773.0000,10775.0000,10770.0000,10773.0000,447
2010-03-24,02:20:00,10774.0000,10780.0000,10773.0000,10777.0000,669
2010-03-24,02:25:00,10776.0000,10783.0000,10776.0000,10780.0000,783
2010-03-24,02:30:00,10780.0000,10781.0000,10776.0000,10778.0000,805
2010-03-24,02:35:00,10778.0000,10784.0000,10777.0000,10778.0000,931
2010-03-24,02:40:00,10778.0000,10786.0000,10778.0000,10785.0000,1047
2010-03-24,02:45:00,10785.0000,10785.0000,10778.0000,10781.0000,1123
2010-03-24,02:50:00,10782.0000,10782.0000,10777.0000,10780.0000,884
2010-03-24,02:55:00,10780.0000,10785.0000,10778.0000,10784.0000,1069
2010-03-24,03:00:00,10783.0000,10783.0000,10779.0000,10781.0000,586
2010-03-24,03:05:00,10782.0000,10797.0000,10780.0000,10792.0000,4150
2010-03-24,03:10:00,10792.0000,10802.0000,10790.0000,10799.0000,2419
2010-03-24,03:15:00,10798.0000,10810.0000,10798.0000,10807.0000,2985
2010-03-24,03:20:00,10807.0000,10815.0000,10804.0000,10810.0000,2038
2010-03-24,03:25:00,10810.0000,10817.0000,10809.0000,10816.0000,1828
2010-03-24,03:30:00,10816.0000,10817.0000,10810.0000,10817.0000,1275
2010-03-24,03:35:00,10817.0000,10824.0000,10816.0000,10818.0000,1910
2010-03-24,03:40:00,10818.0000,10822.0000,10817.0000,10820.0000,1064
2010-03-24,03:45:00,10820.0000,10827.0000,10815.0000,10825.0000,2623
2010-03-24,03:50:00,10824.0000,10826.0000,10818.0000,10823.0000,1736
2010-03-24,03:55:00,10823.0000,10831.0000,10822.0000,10823.0000,3171
2010-03-24,04:00:00,10825.0000,10828.0000,10823.0000,10824.0000,1373
2010-03-24,04:05:00,10823.0000,10827.0000,10822.0000,10825.0000,776
2010-03-24,04:10:00,10826.0000,10830.0000,10824.0000,10829.0000,691
2010-03-24,04:20:00,10828.0000,10828.0000,10828.0000,10828.0000,1
2010-03-24,04:30:00,10827.0000,10829.0000,10824.0000,10828.0000,229
2010-03-24,04:35:00,10827.0000,10828.0000,10825.0000,10827.0000,34
2010-03-24,04:40:00,10827.0000,10827.0000,10826.0000,10826.0000,29
2010-03-24,04:45:00,10828.0000,10828.0000,10825.0000,10825.0000,43
2010-03-24,04:50:00,10826.0000,10827.0000,10825.0000,10827.0000,9
2010-03-24,04:55:00,10826.0000,10828.0000,10826.0000,10828.0000,10
2010-03-24,05:00:00,10828.0000,10828.0000,10825.0000,10827.0000,43
2010-03-24,05:05:00,10828.0000,10828.0000,10826.0000,10827.0000,68
2010-03-24,05:10:00,10825.0000,10825.0000,10825.0000,10825.0000,2
2010-03-24,05:15:00,10825.0000,10827.0000,10825.0000,10827.0000,5
2010-03-24,05:20:00,10827.0000,10828.0000,10826.0000,10826.0000,14
2010-03-24,05:25:00,10827.0000,10827.0000,10827.0000,10827.0000,4
2010-03-24,06:00:00,10826.0000,10827.0000,10826.0000,10827.0000,2
2010-03-24,06:05:00,10827.0000,10827.0000,10826.0000,10827.0000,10
2010-03-24,06:10:00,10827.0000,10828.0000,10827.0000,10827.0000,4
2010-03-24,06:15:00,10828.0000,10829.0000,10827.0000,10828.0000,29
2010-03-24,06:20:00,10827.0000,10828.0000,10826.0000,10826.0000,11
2010-03-24,06:25:00,10826.0000,10827.0000,10826.0000,10826.0000,8
2010-03-24,06:30:00,10826.0000,10829.0000,10826.0000,10828.0000,9
2010-03-24,06:35:00,10829.0000,10829.0000,10828.0000,10828.0000,22
2010-03-24,06:40:00,10827.0000,10827.0000,10827.0000,10827.0000,4
2010-03-24,06:45:00,10826.0000,10826.0000,10826.0000,10826.0000,1
2010-03-24,06:50:00,10826.0000,10827.0000,10825.0000,10826.0000,16
2010-03-24,06:55:00,10826.0000,10826.0000,10826.0000,10826.0000,2
2010-03-24,07:00:00,10825.0000,10827.0000,10825.0000,10826.0000,16
2010-03-24,07:05:00,10826.0000,10827.0000,10826.0000,10826.0000,17
2010-03-24,07:10:00,10825.0000,10825.0000,10824.0000,10824.0000,28
2010-03-24,07:15:00,10824.0000,10824.0000,10822.0000,10823.0000,28
2010-03-24,07:20:00,10823.0000,10824.0000,10822.0000,10824.0000,21
2010-03-24,07:25:00,10824.0000,10825.0000,10824.0000,10825.0000,2
2010-03-24,07:35:00,10823.0000,10824.0000,10823.0000,10824.0000,4
2010-03-24,07:40:00,10824.0000,10824.0000,10824.0000,10824.0000,2
2010-03-24,07:45:00,10824.0000,10824.0000,10823.0000,10824.0000,4
2010-03-24,07:50:00,10825.0000,10825.0000,10824.0000,10824.0000,2
2010-03-24,07:55:00,10823.0000,10825.0000,10822.0000,10825.0000,20
2010-03-24,08:00:00,10824.0000,10824.0000,10822.0000,10823.0000,34
2010-03-24,08:05:00,10823.0000,10824.0000,10823.0000,10824.0000,21
2010-03-24,08:10:00,10823.0000,10823.0000,10823.0000,10823.0000,3
2010-03-24,08:15:00,10823.0000,10823.0000,10823.0000,10823.0000,4
2010-03-24,08:20:00,10823.0000,10823.0000,10823.0000,10823.0000,6
2010-03-24,08:25:00,10823.0000,10823.0000,10823.0000,10823.0000,10
2010-03-24,08:30:00,10824.0000,10826.0000,10824.0000,10826.0000,115
2010-03-24,08:35:00,10826.0000,10826.0000,10824.0000,10825.0000,24
2010-03-24,08:40:00,10826.0000,10826.0000,10824.0000,10826.0000,29
2010-03-24,08:45:00,10825.0000,10825.0000,10825.0000,10825.0000,2
2010-03-24,08:50:00,10825.0000,10826.0000,10825.0000,10825.0000,16
2010-03-24,08:55:00,10825.0000,10825.0000,10823.0000,10823.0000,11
2010-03-24,09:00:00,10823.0000,10823.0000,10821.0000,10823.0000,32
2010-03-24,09:05:00,10823.0000,10824.0000,10822.0000,10824.0000,26
2010-03-24,09:10:00,10825.0000,10825.0000,10825.0000,10825.0000,1
2010-03-24,09:15:00,10824.0000,10824.0000,10823.0000,10823.0000,9
2010-03-24,09:20:00,10822.0000,10823.0000,10821.0000,10821.0000,38
2010-03-24,09:25:00,10822.0000,10822.0000,10819.0000,10820.0000,37
2010-03-24,09:30:00,10820.0000,10820.0000,10819.0000,10820.0000,20
2010-03-24,09:35:00,10819.0000,10819.0000,10817.0000,10817.0000,108
2010-03-24,09:40:00,10818.0000,10818.0000,10817.0000,10817.0000,3
2010-03-24,09:45:00,10818.0000,10819.0000,10817.0000,10819.0000,65
2010-03-24,09:50:00,10819.0000,10819.0000,10818.0000,10819.0000,23
2010-03-24,09:55:00,10819.0000,10820.0000,10818.0000,10818.0000,16
2010-03-24,10:00:00,10818.0000,10818.0000,10817.0000,10817.0000,52
2010-03-24,10:05:00,10818.0000,10818.0000,10816.0000,10818.0000,14
2010-03-24,10:10:00,10818.0000,10821.0000,10818.0000,10820.0000,65
2010-03-24,10:15:00,10820.0000,10820.0000,10819.0000,10820.0000,15
2010-03-24,10:20:00,10819.0000,10820.0000,10819.0000,10819.0000,12
2010-03-24,10:25:00,10819.0000,10819.0000,10819.0000,10819.0000,9
2010-03-24,10:30:00,10819.0000,10820.0000,10819.0000,10819.0000,25
2010-03-24,10:35:00,10820.0000,10820.0000,10820.0000,10820.0000,8
2010-03-24,10:40:00,10821.0000,10821.0000,10819.0000,10819.0000,9
2010-03-24,10:45:00,10820.0000,10820.0000,10820.0000,10820.0000,6
2010-03-24,10:50:00,10820.0000,10820.0000,10820.0000,10820.0000,4
2010-03-24,10:55:00,10820.0000,10820.0000,10820.0000,10820.0000,1
2010-03-24,11:00:00,10819.0000,10819.0000,10819.0000,10819.0000,2
2010-03-24,11:10:00,10820.0000,10820.0000,10819.0000,10819.0000,2
2010-03-24,11:15:00,10819.0000,10819.0000,10819.0000,10819.0000,4
2010-03-24,11:20:00,10820.0000,10821.0000,10815.0000,10815.0000,145
2010-03-24,11:25:00,10815.0000,10816.0000,10815.0000,10815.0000,5
2010-03-24,11:30:00,10815.0000,10816.0000,10815.0000,10815.0000,21
2010-03-24,11:35:00,10815.0000,10816.0000,10814.0000,10816.0000,11
2010-03-24,11:40:00,10815.0000,10815.0000,10815.0000,10815.0000,6
2010-03-24,11:45:00,10815.0000,10816.0000,10814.0000,10816.0000,9
2010-03-24,11:50:00,10816.0000,10816.0000,10816.0000,10816.0000,27
2010-03-24,11:55:00,10816.0000,10816.0000,10814.0000,10815.0000,10
2010-03-24,12:00:00,10816.0000,10818.0000,10816.0000,10818.0000,11
2010-03-24,12:05:00,10818.0000,10818.0000,10818.0000,10818.0000,4
2010-03-24,12:10:00,10817.0000,10817.0000,10817.0000,10817.0000,2
2010-03-24,12:15:00,10816.0000,10817.0000,10815.0000,10815.0000,19
2010-03-24,12:20:00,10817.0000,10817.0000,10816.0000,10817.0000,9
2010-03-24,12:25:00,10816.0000,10816.0000,10814.0000,10814.0000,24
2010-03-24,12:30:00,10815.0000,10815.0000,10814.0000,10815.0000,17
2010-03-24,12:35:00,10815.0000,10815.0000,10815.0000,10815.0000,10
2010-03-24,12:40:00,10816.0000,10816.0000,10814.0000,10814.0000,4
2010-03-24,12:45:00,10815.0000,10815.0000,10815.0000,10815.0000,1
2010-03-24,12:55:00,10815.0000,10815.0000,10815.0000,10815.0000,2
2010-03-24,13:00:00,10814.0000,10815.0000,10814.0000,10815.0000,6
2010-03-24,13:05:00,10814.0000,10815.0000,10811.0000,10811.0000,141
2010-03-24,13:10:00,10811.0000,10811.0000,10810.0000,10810.0000,2
2010-03-24,13:15:00,10810.0000,10811.0000,10810.0000,10810.0000,19
2010-03-24,13:20:00,10810.0000,10811.0000,10808.0000,10809.0000,48
2010-03-24,13:25:00,10810.0000,10810.0000,10810.0000,10810.0000,1
2010-03-24,13:30:00,10810.0000,10810.0000,10810.0000,10810.0000,1
2010-03-24,13:35:00,10810.0000,10811.0000,10810.0000,10810.0000,4
2010-03-24,13:40:00,10810.0000,10810.0000,10810.0000,10810.0000,3
2010-03-24,13:45:00,10811.0000,10813.0000,10810.0000,10811.0000,29
2010-03-24,13:50:00,10812.0000,10812.0000,10811.0000,10811.0000,8
2010-03-24,13:55:00,10811.0000,10811.0000,10811.0000,10811.0000,8
2010-03-24,14:00:00,10810.0000,10812.0000,10810.0000,10812.0000,6
2010-03-24,14:05:00,10811.0000,10811.0000,10811.0000,10811.0000,1
2010-03-24,14:10:00,10811.0000,10811.0000,10811.0000,10811.0000,1
2010-03-24,14:15:00,10809.0000,10810.0000,10808.0000,10809.0000,37
2010-03-24,14:20:00,10808.0000,10809.0000,10808.0000,10809.0000,12
2010-03-24,14:25:00,10809.0000,10810.0000,10809.0000,10810.0000,11
2010-03-24,14:30:00,10809.0000,10810.0000,10809.0000,10810.0000,22
2010-03-24,14:35:00,10810.0000,10810.0000,10808.0000,10808.0000,72
2010-03-24,14:40:00,10808.0000,10809.0000,10808.0000,10809.0000,10
2010-03-24,14:45:00,10808.0000,10808.0000,10807.0000,10808.0000,22
2010-03-24,14:50:00,10809.0000,10809.0000,10809.0000,10809.0000,1
2010-03-24,14:55:00,10809.0000,10810.0000,10807.0000,10810.0000,42
2010-03-24,15:00:00,10811.0000,10814.0000,10809.0000,10812.0000,96
2010-03-24,15:05:00,10813.0000,10813.0000,10811.0000,10812.0000,20
2010-03-24,15:10:00,10812.0000,10816.0000,10812.0000,10815.0000,71
2010-03-24,15:15:00,10816.0000,10817.0000,10815.0000,10816.0000,25
2010-03-24,15:20:00,10815.0000,10815.0000,10813.0000,10813.0000,6
2010-03-24,15:25:00,10815.0000,10817.0000,10814.0000,10817.0000,34
2010-03-24,15:30:00,10818.0000,10819.0000,10812.0000,10814.0000,66
2010-03-24,15:35:00,10813.0000,10814.0000,10813.0000,10813.0000,6
2010-03-24,15:40:00,10813.0000,10816.0000,10812.0000,10815.0000,61
2010-03-24,15:45:00,10815.0000,10817.0000,10815.0000,10815.0000,21
2010-03-24,15:50:00,10816.0000,10816.0000,10814.0000,10814.0000,16
2010-03-24,15:55:00,10814.0000,10815.0000,10814.0000,10815.0000,32
2010-03-24,16:00:00,10816.0000,10819.0000,10813.0000,10814.0000,125
2010-03-24,16:05:00,10815.0000,10821.0000,10813.0000,10821.0000,138
2010-03-24,16:10:00,10822.0000,10824.0000,10820.0000,10821.0000,129
2010-03-24,16:15:00,10823.0000,10824.0000,10821.0000,10822.0000,143
2010-03-24,16:20:00,10822.0000,10822.0000,10819.0000,10819.0000,25
2010-03-24,16:25:00,10818.0000,10822.0000,10817.0000,10820.0000,97
2010-03-24,16:30:00,10821.0000,10823.0000,10820.0000,10821.0000,85
2010-03-24,16:35:00,10820.0000,10821.0000,10817.0000,10820.0000,125
2010-03-24,16:40:00,10820.0000,10820.0000,10808.0000,10810.0000,373
2010-03-24,16:45:00,10810.0000,10812.0000,10806.0000,10811.0000,362
2010-03-24,16:50:00,10811.0000,10814.0000,10809.0000,10811.0000,105
2010-03-24,16:55:00,10810.0000,10812.0000,10807.0000,10812.0000,68
2010-03-24,17:00:00,10811.0000,10817.0000,10811.0000,10813.0000,228
2010-03-24,17:05:00,10813.0000,10815.0000,10809.0000,10810.0000,154
2010-03-24,17:10:00,10809.0000,10814.0000,10809.0000,10814.0000,86
2010-03-24,17:15:00,10814.0000,10817.0000,10813.0000,10814.0000,45
2010-03-24,17:20:00,10814.0000,10818.0000,10814.0000,10815.0000,43
2010-03-24,17:25:00,10814.0000,10815.0000,10812.0000,10814.0000,78
2010-03-24,17:30:00,10814.0000,10818.0000,10812.0000,10817.0000,142
2010-03-24,17:35:00,10817.0000,10817.0000,10814.0000,10815.0000,26
2010-03-24,17:40:00,10814.0000,10816.0000,10812.0000,10815.0000,147
2010-03-24,17:45:00,10815.0000,10815.0000,10811.0000,10811.0000,313
2010-03-24,17:50:00,10812.0000,10815.0000,10811.0000,10815.0000,43
2010-03-24,17:55:00,10815.0000,10815.0000,10813.0000,10813.0000,9
2010-03-24,18:00:00,10813.0000,10814.0000,10802.0000,10805.0000,824
2010-03-24,18:05:00,10806.0000,10806.0000,10790.0000,10795.0000,1112
2010-03-24,18:10:00,10795.0000,10797.0000,10786.0000,10795.0000,435
2010-03-24,18:15:00,10793.0000,10800.0000,10792.0000,10798.0000,311
2010-03-24,18:20:00,10797.0000,10797.0000,10776.0000,10776.0000,689
2010-03-24,18:25:00,10776.0000,10787.0000,10776.0000,10785.0000,539
2010-03-24,18:30:00,10783.0000,10784.0000,10772.0000,10783.0000,621
2010-03-24,18:35:00,10784.0000,10788.0000,10784.0000,10785.0000,198
2010-03-24,18:40:00,10786.0000,10789.0000,10784.0000,10789.0000,114
2010-03-24,18:45:00,10789.0000,10792.0000,10786.0000,10791.0000,147
2010-03-24,18:50:00,10791.0000,10791.0000,10784.0000,10791.0000,94
2010-03-24,18:55:00,10791.0000,10796.0000,10791.0000,10795.0000,147
2010-03-24,19:00:00,10795.0000,10795.0000,10791.0000,10794.0000,61
2010-03-24,19:05:00,10793.0000,10796.0000,10793.0000,10794.0000,77
2010-03-24,19:10:00,10795.0000,10800.0000,10794.0000,10797.0000,116
2010-03-24,19:15:00,10797.0000,10802.0000,10797.0000,10800.0000,151
2010-03-24,19:20:00,10799.0000,10804.0000,10799.0000,10801.0000,95
2010-03-24,19:25:00,10801.0000,10809.0000,10800.0000,10807.0000,475
2010-03-24,19:30:00,10806.0000,10809.0000,10804.0000,10805.0000,99
2010-03-24,19:35:00,10805.0000,10805.0000,10799.0000,10799.0000,100
2010-03-24,19:40:00,10799.0000,10801.0000,10798.0000,10801.0000,85
2010-03-24,19:45:00,10800.0000,10802.0000,10796.0000,10801.0000,121
2010-03-24,19:50:00,10802.0000,10802.0000,10800.0000,10801.0000,53
2010-03-24,19:55:00,10801.0000,10802.0000,10798.0000,10798.0000,75
2010-03-24,20:00:00,10801.0000,10801.0000,10796.0000,10796.0000,61
2010-03-24,20:05:00,10797.0000,10802.0000,10796.0000,10799.0000,193
2010-03-24,20:10:00,10799.0000,10807.0000,10799.0000,10807.0000,126
2010-03-24,20:15:00,10806.0000,10816.0000,10806.0000,10811.0000,229
2010-03-24,20:20:00,10812.0000,10812.0000,10799.0000,10802.0000,265
2010-03-24,20:25:00,10800.0000,10803.0000,10796.0000,10801.0000,236
2010-03-24,20:30:00,10802.0000,10804.0000,10787.0000,10790.0000,464
2010-03-24,20:35:00,10790.0000,10799.0000,10790.0000,10793.0000,394
2010-03-24,20:40:00,10793.0000,10797.0000,10793.0000,10796.0000,184
2010-03-24,20:45:00,10796.0000,10796.0000,10792.0000,10794.0000,212
2010-03-24,20:50:00,10794.0000,10803.0000,10794.0000,10803.0000,253
2010-03-24,20:55:00,10804.0000,10807.0000,10801.0000,10806.0000,231
2010-03-24,21:00:00,10807.0000,10808.0000,10802.0000,10803.0000,332
2010-03-24,21:05:00,10803.0000,10808.0000,10803.0000,10805.0000,92
2010-03-24,21:10:00,10806.0000,10806.0000,10793.0000,10795.0000,326
2010-03-24,21:15:00,10794.0000,10798.0000,10793.0000,10797.0000,187
2010-03-24,21:20:00,10798.0000,10800.0000,10795.0000,10795.0000,324
2010-03-24,21:25:00,10795.0000,10796.0000,10791.0000,10794.0000,560
2010-03-24,21:30:00,10794.0000,10806.0000,10791.0000,10801.0000,2895
2010-03-24,21:35:00,10801.0000,10804.0000,10785.0000,10796.0000,2365
2010-03-24,21:40:00,10796.0000,10800.0000,10790.0000,10798.0000,2139
2010-03-24,21:45:00,10797.0000,10809.0000,10797.0000,10809.0000,1831
2010-03-24,21:50:00,10808.0000,10812.0000,10798.0000,10802.0000,2530
2010-03-24,21:55:00,10802.0000,10805.0000,10794.0000,10803.0000,1664
2010-03-24,22:00:00,10799.0000,10806.0000,10789.0000,10803.0000,2437
2010-03-24,22:05:00,10803.0000,10814.0000,10797.0000,10812.0000,1658
2010-03-24,22:10:00,10811.0000,10820.0000,10811.0000,10814.0000,1601
2010-03-24,22:15:00,10813.0000,10816.0000,10811.0000,10812.0000,847
2010-03-24,22:20:00,10812.0000,10817.0000,10803.0000,10808.0000,1332
2010-03-24,22:25:00,10809.0000,10809.0000,10797.0000,10802.0000,1290
2010-03-24,22:30:00,10801.0000,10806.0000,10791.0000,10804.0000,1662
2010-03-24,22:35:00,10804.0000,10815.0000,10804.0000,10808.0000,1863
2010-03-24,22:40:00,10807.0000,10811.0000,10802.0000,10805.0000,1432
2010-03-24,22:45:00,10806.0000,10813.0000,10800.0000,10811.0000,1260
2010-03-24,22:50:00,10811.0000,10814.0000,10806.0000,10812.0000,1073
2010-03-24,22:55:00,10812.0000,10812.0000,10802.0000,10803.0000,928
2010-03-24,23:00:00,10803.0000,10810.0000,10797.0000,10799.0000,1113
2010-03-24,23:05:00,10799.0000,10799.0000,10788.0000,10791.0000,2107
2010-03-24,23:10:00,10791.0000,10795.0000,10779.0000,10781.0000,2348
2010-03-24,23:15:00,10781.0000,10781.0000,10763.0000,10772.0000,4577
2010-03-24,23:20:00,10770.0000,10782.0000,10765.0000,10779.0000,3237
2010-03-24,23:25:00,10779.0000,10782.0000,10775.0000,10782.0000,1375
2010-03-24,23:30:00,10782.0000,10785.0000,10775.0000,10778.0000,847
2010-03-24,23:35:00,10778.0000,10784.0000,10776.0000,10780.0000,947
2010-03-24,23:40:00,10781.0000,10787.0000,10780.0000,10783.0000,650
2010-03-24,23:45:00,10783.0000,10785.0000,10778.0000,10782.0000,622
2010-03-24,23:50:00,10782.0000,10792.0000,10781.0000,10789.0000,706
2010-03-24,23:55:00,10788.0000,10798.0000,10788.0000,10795.0000,780
2010-03-25,00:00:00,10796.0000,10802.0000,10795.0000,10798.0000,1137
2010-03-25,00:05:00,10798.0000,10807.0000,10797.0000,10803.0000,1392
2010-03-25,00:10:00,10802.0000,10803.0000,10796.0000,10799.0000,1002
2010-03-25,00:15:00,10798.0000,10800.0000,10795.0000,10797.0000,1076
2010-03-25,00:20:00,10796.0000,10804.0000,10794.0000,10802.0000,883
2010-03-25,00:25:00,10801.0000,10805.0000,10798.0000,10804.0000,687
2010-03-25,00:30:00,10804.0000,10808.0000,10802.0000,10803.0000,985
2010-03-25,00:35:00,10803.0000,10812.0000,10803.0000,10803.0000,1314
2010-03-25,00:40:00,10802.0000,10807.0000,10800.0000,10806.0000,575
2010-03-25,00:45:00,10806.0000,10815.0000,10806.0000,10811.0000,983
2010-03-25,00:50:00,10811.0000,10813.0000,10807.0000,10808.0000,527
2010-03-25,00:55:00,10808.0000,10808.0000,10801.0000,10803.0000,511
2010-03-25,01:00:00,10804.0000,10805.0000,10778.0000,10779.0000,2320
2010-03-25,01:05:00,10779.0000,10789.0000,10779.0000,10787.0000,1350
2010-03-25,01:10:00,10787.0000,10792.0000,10781.0000,10782.0000,1076
2010-03-25,01:15:00,10783.0000,10783.0000,10770.0000,10772.0000,1443
2010-03-25,01:20:00,10773.0000,10779.0000,10771.0000,10776.0000,1026
2010-03-25,01:25:00,10776.0000,10779.0000,10773.0000,10779.0000,668
2010-03-25,01:30:00,10778.0000,10784.0000,10778.0000,10782.0000,768
2010-03-25,01:35:00,10782.0000,10791.0000,10781.0000,10785.0000,753
2010-03-25,01:40:00,10785.0000,10787.0000,10780.0000,10780.0000,580
2010-03-25,01:45:00,10780.0000,10785.0000,10763.0000,10768.0000,1624
2010-03-25,01:50:00,10768.0000,10779.0000,10762.0000,10774.0000,1846
2010-03-25,01:55:00,10774.0000,10780.0000,10770.0000,10779.0000,1218
2010-03-25,02:00:00,10779.0000,10783.0000,10774.0000,10778.0000,936
2010-03-25,02:05:00,10778.0000,10779.0000,10772.0000,10777.0000,635
2010-03-25,02:10:00,10777.0000,10789.0000,10777.0000,10787.0000,1130
2010-03-25,02:15:00,10789.0000,10790.0000,10783.0000,10786.0000,1296
2010-03-25,02:20:00,10785.0000,10794.0000,10784.0000,10791.0000,497
2010-03-25,02:25:00,10792.0000,10792.0000,10780.0000,10783.0000,1127
2010-03-25,02:30:00,10782.0000,10788.0000,10777.0000,10778.0000,682
2010-03-25,02:35:00,10778.0000,10784.0000,10776.0000,10779.0000,1214
2010-03-25,02:40:00,10779.0000,10784.0000,10776.0000,10783.0000,467
2010-03-25,02:45:00,10783.0000,10787.0000,10778.0000,10780.0000,907
2010-03-25,02:50:00,10779.0000,10784.0000,10776.0000,10781.0000,415
2010-03-25,02:55:00,10781.0000,10782.0000,10771.0000,10774.0000,1079
2010-03-25,03:00:00,10774.0000,10781.0000,10769.0000,10777.0000,1402
2010-03-25,03:05:00,10777.0000,10785.0000,10777.0000,10779.0000,993
2010-03-25,03:10:00,10779.0000,10780.0000,10766.0000,10770.0000,1407
2010-03-25,03:15:00,10770.0000,10781.0000,10766.0000,10778.0000,2139
2010-03-25,03:20:00,10779.0000,10789.0000,10775.0000,10785.0000,1242
2010-03-25,03:25:00,10784.0000,10785.0000,10777.0000,10780.0000,623
2010-03-25,03:30:00,10780.0000,10793.0000,10780.0000,10792.0000,1171
2010-03-25,03:35:00,10793.0000,10799.0000,10791.0000,10791.0000,2027
2010-03-25,03:40:00,10791.0000,10792.0000,10786.0000,10791.0000,1317
2010-03-25,03:45:00,10790.0000,10790.0000,10781.0000,10782.0000,1565
2010-03-25,03:50:00,10782.0000,10783.0000,10777.0000,10778.0000,1342
2010-03-25,03:55:00,10779.0000,10780.0000,10773.0000,10777.0000,2703
2010-03-25,04:00:00,10778.0000,10787.0000,10777.0000,10783.0000,1487
2010-03-25,04:05:00,10782.0000,10787.0000,10782.0000,10783.0000,399
2010-03-25,04:10:00,10784.0000,10789.0000,10782.0000,10789.0000,578
2010-03-25,04:20:00,10787.0000,10787.0000,10787.0000,10787.0000,1
2010-03-25,04:30:00,10784.0000,10784.0000,10778.0000,10780.0000,115
2010-03-25,04:35:00,10781.0000,10781.0000,10781.0000,10781.0000,2
2010-03-25,04:40:00,10783.0000,10785.0000,10781.0000,10781.0000,27
2010-03-25,04:45:00,10783.0000,10783.0000,10779.0000,10780.0000,34
2010-03-25,04:50:00,10782.0000,10782.0000,10780.0000,10780.0000,5
2010-03-25,04:55:00,10780.0000,10780.0000,10780.0000,10780.0000,1
2010-03-25,05:00:00,10779.0000,10780.0000,10779.0000,10780.0000,6
2010-03-25,05:05:00,10779.0000,10779.0000,10776.0000,10779.0000,32
2010-03-25,05:15:00,10779.0000,10779.0000,10778.0000,10778.0000,2
2010-03-25,05:20:00,10778.0000,10778.0000,10778.0000,10778.0000,9
2010-03-25,06:00:00,10776.0000,10776.0000,10776.0000,10776.0000,3
2010-03-25,06:05:00,10779.0000,10780.0000,10779.0000,10780.0000,8
2010-03-25,06:10:00,10780.0000,10780.0000,10780.0000,10780.0000,3
2010-03-25,06:15:00,10780.0000,10782.0000,10780.0000,10782.0000,22
2010-03-25,06:20:00,10780.0000,10780.0000,10780.0000,10780.0000,1
2010-03-25,06:25:00,10780.0000,10780.0000,10780.0000,10780.0000,1
2010-03-25,06:30:00,10780.0000,10780.0000,10780.0000,10780.0000,1
2010-03-25,06:35:00,10778.0000,10778.0000,10777.0000,10778.0000,7
2010-03-25,06:40:00,10777.0000,10779.0000,10777.0000,10779.0000,8
2010-03-25,06:45:00,10779.0000,10779.0000,10779.0000,10779.0000,1
2010-03-25,06:50:00,10780.0000,10783.0000,10778.0000,10778.0000,5
2010-03-25,06:55:00,10778.0000,10778.0000,10778.0000,10778.0000,5
2010-03-25,07:00:00,10781.0000,10781.0000,10781.0000,10781.0000,4
2010-03-25,07:05:00,10782.0000,10782.0000,10782.0000,10782.0000,1
2010-03-25,07:10:00,10779.0000,10782.0000,10779.0000,10782.0000,5
2010-03-25,07:15:00,10781.0000,10781.0000,10781.0000,10781.0000,1
2010-03-25,07:20:00,10782.0000,10782.0000,10782.0000,10782.0000,7
2010-03-25,07:25:00,10783.0000,10787.0000,10783.0000,10787.0000,7
2010-03-25,07:30:00,10787.0000,10787.0000,10786.0000,10786.0000,18
2010-03-25,07:35:00,10786.0000,10786.0000,10786.0000,10786.0000,9
2010-03-25,07:40:00,10785.0000,10785.0000,10784.0000,10784.0000,2
2010-03-25,07:45:00,10783.0000,10783.0000,10783.0000,10783.0000,1
2010-03-25,07:50:00,10784.0000,10786.0000,10784.0000,10786.0000,9
2010-03-25,07:55:00,10786.0000,10786.0000,10782.0000,10785.0000,51
2010-03-25,08:00:00,10785.0000,10786.0000,10784.0000,10786.0000,14
2010-03-25,08:05:00,10786.0000,10787.0000,10786.0000,10786.0000,25
2010-03-25,08:10:00,10786.0000,10786.0000,10785.0000,10785.0000,8
2010-03-25,08:15:00,10785.0000,10785.0000,10783.0000,10783.0000,4
2010-03-25,08:20:00,10784.0000,10785.0000,10784.0000,10785.0000,2
2010-03-25,08:25:00,10786.0000,10786.0000,10785.0000,10785.0000,4
2010-03-25,08:30:00,10785.0000,10785.0000,10784.0000,10784.0000,6
2010-03-25,08:35:00,10785.0000,10786.0000,10785.0000,10785.0000,23
2010-03-25,08:40:00,10785.0000,10785.0000,10785.0000,10785.0000,2
2010-03-25,08:45:00,10787.0000,10787.0000,10785.0000,10785.0000,15
2010-03-25,08:50:00,10785.0000,10785.0000,10785.0000,10785.0000,1
2010-03-25,08:55:00,10785.0000,10786.0000,10785.0000,10786.0000,6
2010-03-25,09:00:00,10786.0000,10789.0000,10786.0000,10789.0000,25
2010-03-25,09:05:00,10790.0000,10790.0000,10789.0000,10790.0000,13
2010-03-25,09:10:00,10789.0000,10790.0000,10789.0000,10790.0000,5
2010-03-25,09:15:00,10790.0000,10791.0000,10789.0000,10790.0000,27
2010-03-25,09:20:00,10791.0000,10795.0000,10791.0000,10795.0000,86
2010-03-25,09:25:00,10795.0000,10796.0000,10795.0000,10796.0000,23
2010-03-25,09:30:00,10795.0000,10796.0000,10795.0000,10795.0000,11
2010-03-25,09:35:00,10794.0000,10794.0000,10794.0000,10794.0000,3
2010-03-25,09:40:00,10793.0000,10794.0000,10793.0000,10793.0000,10
2010-03-25,09:45:00,10794.0000,10794.0000,10790.0000,10791.0000,21
2010-03-25,09:50:00,10789.0000,10790.0000,10788.0000,10788.0000,20
2010-03-25,09:55:00,10789.0000,10789.0000,10788.0000,10788.0000,13
2010-03-25,10:00:00,10788.0000,10788.0000,10785.0000,10785.0000,57
2010-03-25,10:05:00,10785.0000,10785.0000,10781.0000,10783.0000,52
2010-03-25,10:10:00,10783.0000,10783.0000,10782.0000,10783.0000,8
2010-03-25,10:15:00,10782.0000,10784.0000,10782.0000,10784.0000,3
2010-03-25,10:20:00,10785.0000,10785.0000,10783.0000,10785.0000,10
2010-03-25,10:25:00,10785.0000,10785.0000,10783.0000,10783.0000,7
2010-03-25,10:30:00,10782.0000,10782.0000,10782.0000,10782.0000,7
2010-03-25,10:35:00,10782.0000,10783.0000,10782.0000,10783.0000,3
2010-03-25,10:45:00,10783.0000,10783.0000,10782.0000,10783.0000,6
2010-03-25,10:50:00,10783.0000,10783.0000,10783.0000,10783.0000,4
2010-03-25,10:55:00,10783.0000,10783.0000,10783.0000,10783.0000,1
2010-03-25,11:00:00,10783.0000,10783.0000,10782.0000,10782.0000,4
2010-03-25,11:05:00,10782.0000,10782.0000,10782.0000,10782.0000,3
2010-03-25,11:10:00,10784.0000,10784.0000,10784.0000,10784.0000,4
2010-03-25,11:15:00,10785.0000,10785.0000,10783.0000,10785.0000,4
2010-03-25,11:20:00,10786.0000,10786.0000,10784.0000,10784.0000,6
2010-03-25,11:25:00,10783.0000,10783.0000,10783.0000,10783.0000,2
2010-03-25,11:30:00,10784.0000,10784.0000,10782.0000,10782.0000,26
2010-03-25,11:35:00,10782.0000,10784.0000,10782.0000,10784.0000,18
2010-03-25,11:40:00,10783.0000,10783.0000,10782.0000,10782.0000,21
2010-03-25,11:45:00,10783.0000,10783.0000,10783.0000,10783.0000,2
2010-03-25,11:50:00,10783.0000,10783.0000,10783.0000,10783.0000,2
2010-03-25,12:05:00,10782.0000,10783.0000,10781.0000,10782.0000,11
2010-03-25,12:10:00,10783.0000,10783.0000,10783.0000,10783.0000,3
2010-03-25,12:15:00,10784.0000,10784.0000,10784.0000,10784.0000,1
2010-03-25,12:20:00,10784.0000,10785.0000,10784.0000,10784.0000,8
2010-03-25,12:25:00,10785.0000,10787.0000,10785.0000,10787.0000,21
2010-03-25,12:30:00,10787.0000,10788.0000,10787.0000,10788.0000,3
2010-03-25,12:35:00,10787.0000,10787.0000,10783.0000,10785.0000,37
2010-03-25,12:40:00,10786.0000,10786.0000,10786.0000,10786.0000,27
2010-03-25,12:45:00,10787.0000,10787.0000,10787.0000,10787.0000,8
2010-03-25,12:50:00,10787.0000,10787.0000,10787.0000,10787.0000,1
2010-03-25,12:55:00,10788.0000,10788.0000,10788.0000,10788.0000,2
2010-03-25,13:00:00,10788.0000,10790.0000,10788.0000,10790.0000,12
2010-03-25,13:05:00,10790.0000,10791.0000,10790.0000,10790.0000,5
2010-03-25,13:10:00,10790.0000,10790.0000,10790.0000,10790.0000,3
2010-03-25,13:15:00,10788.0000,10788.0000,10782.0000,10783.0000,31
2010-03-25,13:20:00,10782.0000,10782.0000,10776.0000,10778.0000,45
2010-03-25,13:25:00,10779.0000,10781.0000,10776.0000,10780.0000,79
2010-03-25,13:30:00,10780.0000,10781.0000,10780.0000,10781.0000,9
2010-03-25,13:35:00,10780.0000,10780.0000,10780.0000,10780.0000,1
2010-03-25,13:40:00,10780.0000,10780.0000,10779.0000,10780.0000,9
2010-03-25,13:45:00,10781.0000,10783.0000,10781.0000,10783.0000,3
2010-03-25,13:50:00,10783.0000,10783.0000,10782.0000,10783.0000,3
2010-03-25,13:55:00,10784.0000,10784.0000,10783.0000,10783.0000,3
2010-03-25,14:00:00,10781.0000,10783.0000,10781.0000,10783.0000,4
2010-03-25,14:05:00,10784.0000,10785.0000,10783.0000,10783.0000,3
2010-03-25,14:10:00,10785.0000,10785.0000,10785.0000,10785.0000,5
2010-03-25,14:15:00,10787.0000,10790.0000,10787.0000,10790.0000,13
2010-03-25,14:20:00,10790.0000,10790.0000,10790.0000,10790.0000,5
2010-03-25,14:25:00,10789.0000,10790.0000,10789.0000,10790.0000,9
2010-03-25,14:30:00,10792.0000,10793.0000,10791.0000,10791.0000,11
2010-03-25,14:35:00,10790.0000,10792.0000,10790.0000,10792.0000,13
2010-03-25,14:40:00,10792.0000,10793.0000,10792.0000,10793.0000,2
2010-03-25,14:45:00,10792.0000,10792.0000,10791.0000,10792.0000,10
2010-03-25,14:50:00,10792.0000,10792.0000,10792.0000,10792.0000,2
2010-03-25,14:55:00,10792.0000,10793.0000,10792.0000,10793.0000,11
2010-03-25,15:00:00,10793.0000,10794.0000,10790.0000,10793.0000,29
2010-03-25,15:05:00,10793.0000,10795.0000,10792.0000,10794.0000,29
2010-03-25,15:10:00,10793.0000,10795.0000,10793.0000,10795.0000,39
2010-03-25,15:15:00,10794.0000,10795.0000,10792.0000,10792.0000,27
2010-03-25,15:20:00,10791.0000,10793.0000,10791.0000,10793.0000,10
2010-03-25,15:25:00,10793.0000,10793.0000,10791.0000,10792.0000,46
2010-03-25,15:30:00,10792.0000,10795.0000,10792.0000,10795.0000,6
2010-03-25,15:35:00,10795.0000,10801.0000,10794.0000,10800.0000,162
2010-03-25,15:40:00,10800.0000,10801.0000,10800.0000,10800.0000,33
2010-03-25,15:45:00,10800.0000,10801.0000,10799.0000,10800.0000,12
2010-03-25,15:50:00,10801.0000,10801.0000,10799.0000,10800.0000,17
2010-03-25,15:55:00,10799.0000,10799.0000,10793.0000,10793.0000,21
2010-03-25,16:00:00,10793.0000,10799.0000,10793.0000,10796.0000,65
2010-03-25,16:05:00,10797.0000,10804.0000,10797.0000,10801.0000,176
2010-03-25,16:10:00,10801.0000,10803.0000,10798.0000,10802.0000,87
2010-03-25,16:15:00,10801.0000,10802.0000,10797.0000,10798.0000,46
2010-03-25,16:20:00,10797.0000,10800.0000,10796.0000,10799.0000,93
2010-03-25,16:25:00,10799.0000,10800.0000,10795.0000,10795.0000,78
2010-03-25,16:30:00,10795.0000,10795.0000,10790.0000,10792.0000,62
2010-03-25,16:35:00,10791.0000,10792.0000,10788.0000,10788.0000,100
2010-03-25,16:40:00,10788.0000,10793.0000,10788.0000,10793.0000,27
2010-03-25,16:45:00,10793.0000,10797.0000,10792.0000,10796.0000,23
2010-03-25,16:50:00,10796.0000,10797.0000,10792.0000,10795.0000,32
2010-03-25,16:55:00,10792.0000,10796.0000,10789.0000,10796.0000,35
2010-03-25,17:00:00,10796.0000,10798.0000,10796.0000,10797.0000,33
2010-03-25,17:05:00,10797.0000,10801.0000,10795.0000,10797.0000,119
2010-03-25,17:10:00,10795.0000,10800.0000,10795.0000,10796.0000,31
2010-03-25,17:15:00,10795.0000,10798.0000,10795.0000,10795.0000,39
2010-03-25,17:20:00,10796.0000,10802.0000,10795.0000,10802.0000,53
2010-03-25,17:25:00,10802.0000,10809.0000,10801.0000,10809.0000,178
2010-03-25,17:30:00,10810.0000,10810.0000,10806.0000,10807.0000,126
2010-03-25,17:35:00,10806.0000,10808.0000,10805.0000,10807.0000,31
2010-03-25,17:40:00,10807.0000,10808.0000,10805.0000,10808.0000,53
2010-03-25,17:45:00,10809.0000,10816.0000,10809.0000,10815.0000,284
2010-03-25,17:50:00,10814.0000,10817.0000,10814.0000,10815.0000,99
2010-03-25,17:55:00,10815.0000,10815.0000,10813.0000,10813.0000,72
2010-03-25,18:00:00,10814.0000,10819.0000,10814.0000,10816.0000,217
2010-03-25,18:05:00,10817.0000,10817.0000,10815.0000,10816.0000,25
2010-03-25,18:10:00,10816.0000,10817.0000,10814.0000,10814.0000,22
2010-03-25,18:15:00,10814.0000,10814.0000,10812.0000,10814.0000,21
2010-03-25,18:20:00,10815.0000,10815.0000,10812.0000,10813.0000,32
2010-03-25,18:25:00,10813.0000,10814.0000,10811.0000,10811.0000,28
2010-03-25,18:30:00,10811.0000,10812.0000,10810.0000,10811.0000,34
2010-03-25,18:35:00,10812.0000,10812.0000,10811.0000,10811.0000,13
2010-03-25,18:40:00,10813.0000,10813.0000,10810.0000,10810.0000,33
2010-03-25,18:45:00,10810.0000,10811.0000,10810.0000,10811.0000,6
2010-03-25,18:50:00,10813.0000,10816.0000,10813.0000,10815.0000,61
2010-03-25,18:55:00,10814.0000,10816.0000,10814.0000,10814.0000,22
2010-03-25,19:00:00,10815.0000,10817.0000,10813.0000,10817.0000,85
2010-03-25,19:05:00,10818.0000,10823.0000,10816.0000,10820.0000,275
2010-03-25,19:10:00,10820.0000,10821.0000,10818.0000,10819.0000,60
2010-03-25,19:15:00,10818.0000,10819.0000,10818.0000,10819.0000,19
2010-03-25,19:20:00,10820.0000,10822.0000,10818.0000,10822.0000,26
2010-03-25,19:25:00,10821.0000,10827.0000,10820.0000,10827.0000,115
2010-03-25,19:30:00,10827.0000,10833.0000,10827.0000,10830.0000,408
2010-03-25,19:35:00,10828.0000,10829.0000,10826.0000,10827.0000,83
2010-03-25,19:40:00,10826.0000,10826.0000,10824.0000,10825.0000,74
2010-03-25,19:45:00,10825.0000,10828.0000,10824.0000,10828.0000,62
2010-03-25,19:50:00,10827.0000,10827.0000,10826.0000,10826.0000,38
2010-03-25,19:55:00,10825.0000,10827.0000,10822.0000,10826.0000,271
2010-03-25,20:00:00,10826.0000,10828.0000,10825.0000,10826.0000,364
2010-03-25,20:05:00,10826.0000,10828.0000,10826.0000,10828.0000,201
2010-03-25,20:10:00,10829.0000,10831.0000,10822.0000,10822.0000,293
2010-03-25,20:15:00,10822.0000,10825.0000,10821.0000,10823.0000,168
2010-03-25,20:20:00,10823.0000,10824.0000,10821.0000,10823.0000,153
2010-03-25,20:25:00,10823.0000,10823.0000,10819.0000,10823.0000,192
2010-03-25,20:30:00,10823.0000,10830.0000,10816.0000,10821.0000,667
2010-03-25,20:35:00,10820.0000,10821.0000,10817.0000,10819.0000,285
2010-03-25,20:40:00,10819.0000,10820.0000,10817.0000,10820.0000,136
2010-03-25,20:45:00,10820.0000,10822.0000,10817.0000,10818.0000,235
2010-03-25,20:50:00,10818.0000,10824.0000,10818.0000,10824.0000,206
2010-03-25,20:55:00,10823.0000,10824.0000,10822.0000,10824.0000,129
2010-03-25,21:00:00,10824.0000,10837.0000,10823.0000,10836.0000,899
2010-03-25,21:05:00,10836.0000,10842.0000,10834.0000,10840.0000,732
2010-03-25,21:10:00,10841.0000,10841.0000,10835.0000,10836.0000,284
2010-03-25,21:15:00,10837.0000,10837.0000,10833.0000,10835.0000,170
2010-03-25,21:20:00,10835.0000,10837.0000,10832.0000,10833.0000,152
2010-03-25,21:25:00,10834.0000,10838.0000,10833.0000,10838.0000,575
2010-03-25,21:30:00,10839.0000,10849.0000,10836.0000,10840.0000,3804
2010-03-25,21:35:00,10839.0000,10842.0000,10834.0000,10836.0000,2344
2010-03-25,21:40:00,10836.0000,10843.0000,10831.0000,10843.0000,1971
2010-03-25,21:45:00,10842.0000,10845.0000,10827.0000,10829.0000,2888
2010-03-25,21:50:00,10828.0000,10836.0000,10825.0000,10828.0000,2041
2010-03-25,21:55:00,10828.0000,10844.0000,10828.0000,10839.0000,1637
2010-03-25,22:00:00,10840.0000,10849.0000,10837.0000,10838.0000,2037
2010-03-25,22:05:00,10838.0000,10838.0000,10819.0000,10830.0000,2354
2010-03-25,22:10:00,10830.0000,10839.0000,10827.0000,10836.0000,1598
2010-03-25,22:15:00,10836.0000,10845.0000,10835.0000,10844.0000,1039
2010-03-25,22:20:00,10844.0000,10853.0000,10844.0000,10850.0000,1631
2010-03-25,22:25:00,10849.0000,10850.0000,10834.0000,10834.0000,1296
2010-03-25,22:30:00,10835.0000,10841.0000,10834.0000,10834.0000,1115
2010-03-25,22:35:00,10835.0000,10841.0000,10834.0000,10840.0000,856
2010-03-25,22:40:00,10840.0000,10845.0000,10830.0000,10834.0000,1916
2010-03-25,22:45:00,10834.0000,10842.0000,10831.0000,10841.0000,1097
2010-03-25,22:50:00,10841.0000,10844.0000,10832.0000,10835.0000,1186
2010-03-25,22:55:00,10835.0000,10839.0000,10834.0000,10837.0000,547
2010-03-25,23:00:00,10837.0000,10849.0000,10837.0000,10843.0000,1766
2010-03-25,23:05:00,10843.0000,10849.0000,10840.0000,10846.0000,748
2010-03-25,23:10:00,10847.0000,10867.0000,10846.0000,10863.0000,3520
2010-03-25,23:15:00,10864.0000,10869.0000,10859.0000,10866.0000,1704
2010-03-25,23:20:00,10865.0000,10875.0000,10865.0000,10868.0000,1901
2010-03-25,23:25:00,10869.0000,10873.0000,10867.0000,10870.0000,1019
2010-03-25,23:30:00,10870.0000,10879.0000,10870.0000,10875.0000,2147
2010-03-25,23:35:00,10875.0000,10876.0000,10871.0000,10871.0000,955
2010-03-25,23:40:00,10871.0000,10875.0000,10870.0000,10875.0000,922
2010-03-25,23:45:00,10874.0000,10877.0000,10869.0000,10870.0000,953
2010-03-25,23:50:00,10870.0000,10872.0000,10867.0000,10870.0000,1072
2010-03-25,23:55:00,10870.0000,10874.0000,10869.0000,10872.0000,634
2010-03-26,00:00:00,10873.0000,10873.0000,10868.0000,10871.0000,571
2010-03-26,00:05:00,10870.0000,10880.0000,10866.0000,10873.0000,2118
2010-03-26,00:10:00,10873.0000,10873.0000,10862.0000,10863.0000,1482
2010-03-26,00:15:00,10863.0000,10867.0000,10856.0000,10867.0000,1812
2010-03-26,00:20:00,10867.0000,10867.0000,10864.0000,10866.0000,472
2010-03-26,00:25:00,10866.0000,10871.0000,10865.0000,10869.0000,823
2010-03-26,00:30:00,10869.0000,10874.0000,10869.0000,10873.0000,853
2010-03-26,00:35:00,10873.0000,10877.0000,10872.0000,10875.0000,674
2010-03-26,00:40:00,10874.0000,10882.0000,10873.0000,10879.0000,995
2010-03-26,00:45:00,10878.0000,10889.0000,10878.0000,10884.0000,2086
2010-03-26,00:50:00,10885.0000,10887.0000,10880.0000,10881.0000,965
2010-03-26,00:55:00,10881.0000,10885.0000,10881.0000,10883.0000,773
2010-03-26,01:00:00,10882.0000,10886.0000,10877.0000,10883.0000,1374
2010-03-26,01:05:00,10883.0000,10887.0000,10881.0000,10887.0000,550
2010-03-26,01:10:00,10887.0000,10889.0000,10883.0000,10887.0000,1022
2010-03-26,01:15:00,10888.0000,10888.0000,10884.0000,10886.0000,415
2010-03-26,01:20:00,10886.0000,10887.0000,10881.0000,10886.0000,1146
2010-03-26,01:25:00,10887.0000,10894.0000,10884.0000,10885.0000,1400
2010-03-26,01:30:00,10885.0000,10886.0000,10875.0000,10880.0000,1963
2010-03-26,01:35:00,10879.0000,10883.0000,10869.0000,10876.0000,2821
2010-03-26,01:40:00,10875.0000,10876.0000,10863.0000,10864.0000,2043
2010-03-26,01:45:00,10865.0000,10873.0000,10861.0000,10864.0000,2262
2010-03-26,01:50:00,10864.0000,10869.0000,10850.0000,10852.0000,3413
2010-03-26,01:55:00,10852.0000,10859.0000,10848.0000,10858.0000,2334
2010-03-26,02:00:00,10858.0000,10862.0000,10852.0000,10859.0000,1200
2010-03-26,02:05:00,10860.0000,10865.0000,10857.0000,10859.0000,872
2010-03-26,02:10:00,10858.0000,10860.0000,10850.0000,10860.0000,900
2010-03-26,02:15:00,10861.0000,10862.0000,10852.0000,10859.0000,972
2010-03-26,02:20:00,10858.0000,10861.0000,10838.0000,10841.0000,1998
2010-03-26,02:25:00,10840.0000,10847.0000,10829.0000,10834.0000,1912
2010-03-26,02:30:00,10834.0000,10841.0000,10829.0000,10832.0000,1389
2010-03-26,02:35:00,10832.0000,10839.0000,10828.0000,10838.0000,953
2010-03-26,02:40:00,10838.0000,10841.0000,10831.0000,10839.0000,1338
2010-03-26,02:45:00,10838.0000,10838.0000,10821.0000,10823.0000,1465
2010-03-26,02:50:00,10823.0000,10836.0000,10816.0000,10835.0000,2053
2010-03-26,02:55:00,10836.0000,10838.0000,10830.0000,10836.0000,1220
2010-03-26,03:00:00,10837.0000,10851.0000,10836.0000,10849.0000,1787
2010-03-26,03:05:00,10849.0000,10858.0000,10847.0000,10855.0000,1457
2010-03-26,03:10:00,10855.0000,10856.0000,10847.0000,10853.0000,912
2010-03-26,03:15:00,10852.0000,10853.0000,10843.0000,10845.0000,829
2010-03-26,03:20:00,10845.0000,10849.0000,10840.0000,10843.0000,625
2010-03-26,03:25:00,10842.0000,10845.0000,10831.0000,10832.0000,905
2010-03-26,03:30:00,10832.0000,10834.0000,10813.0000,10815.0000,1993
2010-03-26,03:35:00,10816.0000,10819.0000,10804.0000,10804.0000,2566
2010-03-26,03:40:00,10804.0000,10813.0000,10801.0000,10811.0000,2461
2010-03-26,03:45:00,10811.0000,10812.0000,10782.0000,10785.0000,4579
2010-03-26,03:50:00,10785.0000,10799.0000,10780.0000,10795.0000,2553
2010-03-26,03:55:00,10794.0000,10795.0000,10772.0000,10784.0000,3867
2010-03-26,04:00:00,10784.0000,10793.0000,10779.0000,10791.0000,2298
2010-03-26,04:05:00,10792.0000,10793.0000,10788.0000,10788.0000,346
2010-03-26,04:10:00,10789.0000,10792.0000,10789.0000,10791.0000,585
2010-03-26,04:15:00,10791.0000,10792.0000,10791.0000,10792.0000,3
2010-03-26,04:20:00,10791.0000,10791.0000,10791.0000,10791.0000,1
2010-03-26,04:25:00,10789.0000,10789.0000,10789.0000,10789.0000,1
2010-03-26,04:30:00,10789.0000,10790.0000,10779.0000,10779.0000,119
2010-03-26,04:35:00,10781.0000,10782.0000,10780.0000,10780.0000,28
2010-03-26,04:40:00,10780.0000,10780.0000,10772.0000,10775.0000,84
2010-03-26,04:45:00,10775.0000,10777.0000,10775.0000,10776.0000,53
2010-03-26,04:50:00,10774.0000,10774.0000,10772.0000,10773.0000,64
2010-03-26,04:55:00,10772.0000,10774.0000,10772.0000,10774.0000,21
2010-03-26,05:00:00,10774.0000,10776.0000,10774.0000,10774.0000,3
2010-03-26,05:05:00,10774.0000,10774.0000,10766.0000,10769.0000,38
2010-03-26,05:10:00,10769.0000,10770.0000,10768.0000,10769.0000,11
2010-03-26,05:15:00,10769.0000,10772.0000,10769.0000,10769.0000,62
2010-03-26,05:20:00,10768.0000,10770.0000,10767.0000,10770.0000,15
2010-03-26,05:25:00,10771.0000,10772.0000,10769.0000,10769.0000,12
2010-03-26,06:00:00,10770.0000,10772.0000,10769.0000,10769.0000,37
2010-03-26,06:05:00,10771.0000,10771.0000,10769.0000,10769.0000,7
2010-03-26,06:10:00,10770.0000,10773.0000,10770.0000,10773.0000,32
2010-03-26,06:15:00,10771.0000,10771.0000,10771.0000,10771.0000,2
2010-03-26,06:20:00,10771.0000,10773.0000,10771.0000,10773.0000,7
2010-03-26,06:25:00,10773.0000,10774.0000,10772.0000,10772.0000,9
2010-03-26,06:30:00,10772.0000,10773.0000,10772.0000,10773.0000,3
2010-03-26,06:35:00,10774.0000,10775.0000,10774.0000,10775.0000,22
2010-03-26,06:40:00,10775.0000,10776.0000,10775.0000,10776.0000,19
2010-03-26,06:45:00,10776.0000,10777.0000,10774.0000,10774.0000,14
2010-03-26,06:50:00,10775.0000,10775.0000,10772.0000,10773.0000,10
2010-03-26,06:55:00,10775.0000,10775.0000,10772.0000,10772.0000,10
2010-03-26,07:00:00,10770.0000,10772.0000,10770.0000,10772.0000,3
2010-03-26,07:05:00,10772.0000,10772.0000,10772.0000,10772.0000,2
2010-03-26,07:10:00,10772.0000,10772.0000,10769.0000,10769.0000,3
2010-03-26,07:20:00,10771.0000,10772.0000,10770.0000,10772.0000,5
2010-03-26,07:25:00,10772.0000,10772.0000,10771.0000,10772.0000,10
2010-03-26,07:30:00,10771.0000,10771.0000,10762.0000,10762.0000,143
2010-03-26,07:35:00,10762.0000,10765.0000,10758.0000,10765.0000,110
2010-03-26,07:40:00,10766.0000,10768.0000,10765.0000,10767.0000,26
2010-03-26,07:45:00,10767.0000,10775.0000,10767.0000,10773.0000,70
2010-03-26,07:50:00,10773.0000,10773.0000,10771.0000,10771.0000,9
2010-03-26,07:55:00,10771.0000,10773.0000,10770.0000,10773.0000,9
2010-03-26,08:00:00,10773.0000,10775.0000,10773.0000,10774.0000,32
2010-03-26,08:05:00,10773.0000,10774.0000,10772.0000,10773.0000,11
2010-03-26,08:10:00,10773.0000,10776.0000,10773.0000,10776.0000,30
2010-03-26,08:15:00,10776.0000,10776.0000,10774.0000,10774.0000,7
2010-03-26,08:20:00,10774.0000,10774.0000,10770.0000,10770.0000,28
2010-03-26,08:25:00,10772.0000,10772.0000,10772.0000,10772.0000,11
2010-03-26,08:30:00,10772.0000,10775.0000,10772.0000,10774.0000,20
2010-03-26,08:35:00,10773.0000,10774.0000,10773.0000,10773.0000,15
2010-03-26,08:40:00,10773.0000,10774.0000,10767.0000,10768.0000,22
2010-03-26,08:45:00,10768.0000,10768.0000,10766.0000,10766.0000,37
2010-03-26,08:50:00,10766.0000,10769.0000,10766.0000,10768.0000,27
2010-03-26,08:55:00,10766.0000,10766.0000,10764.0000,10765.0000,35
2010-03-26,09:00:00,10766.0000,10767.0000,10764.0000,10766.0000,13
2010-03-26,09:05:00,10766.0000,10767.0000,10766.0000,10767.0000,7
2010-03-26,09:10:00,10767.0000,10767.0000,10767.0000,10767.0000,6
2010-03-26,09:15:00,10766.0000,10766.0000,10766.0000,10766.0000,7
2010-03-26,09:20:00,10767.0000,10767.0000,10766.0000,10766.0000,5
2010-03-26,09:25:00,10767.0000,10768.0000,10766.0000,10767.0000,25
2010-03-26,09:30:00,10767.0000,10768.0000,10765.0000,10768.0000,40
2010-03-26,09:35:00,10768.0000,10769.0000,10766.0000,10768.0000,67
2010-03-26,09:40:00,10769.0000,10769.0000,10767.0000,10767.0000,25
2010-03-26,09:45:00,10768.0000,10771.0000,10768.0000,10771.0000,22
2010-03-26,09:50:00,10771.0000,10772.0000,10770.0000,10772.0000,23
2010-03-26,09:55:00,10773.0000,10775.0000,10770.0000,10772.0000,45
2010-03-26,10:00:00,10772.0000,10777.0000,10772.0000,10776.0000,43
2010-03-26,10:05:00,10776.0000,10777.0000,10776.0000,10777.0000,19
2010-03-26,10:10:00,10777.0000,10779.0000,10777.0000,10778.0000,53
2010-03-26,10:15:00,10778.0000,10784.0000,10777.0000,10781.0000,129
2010-03-26,10:20:00,10780.0000,10781.0000,10780.0000,10781.0000,40
2010-03-26,10:25:00,10782.0000,10782.0000,10780.0000,10781.0000,35
2010-03-26,10:30:00,10781.0000,10785.0000,10781.0000,10785.0000,58
2010-03-26,10:35:00,10786.0000,10788.0000,10784.0000,10787.0000,87
2010-03-26,10:40:00,10786.0000,10786.0000,10784.0000,10784.0000,13
2010-03-26,10:45:00,10785.0000,10786.0000,10784.0000,10785.0000,27
2010-03-26,10:50:00,10785.0000,10791.0000,10785.0000,10790.0000,65
2010-03-26,10:55:00,10788.0000,10790.0000,10788.0000,10790.0000,12
2010-03-26,11:00:00,10791.0000,10792.0000,10791.0000,10792.0000,3
2010-03-26,11:05:00,10791.0000,10796.0000,10790.0000,10794.0000,87
2010-03-26,11:10:00,10793.0000,10793.0000,10792.0000,10793.0000,21
2010-03-26,11:15:00,10792.0000,10796.0000,10792.0000,10795.0000,20
2010-03-26,11:20:00,10795.0000,10797.0000,10795.0000,10795.0000,53
2010-03-26,11:25:00,10796.0000,10796.0000,10795.0000,10795.0000,5
2010-03-26,11:30:00,10795.0000,10796.0000,10791.0000,10791.0000,45
2010-03-26,11:35:00,10792.0000,10796.0000,10792.0000,10796.0000,22
2010-03-26,11:40:00,10797.0000,10797.0000,10795.0000,10796.0000,30
2010-03-26,11:45:00,10796.0000,10797.0000,10795.0000,10797.0000,34
2010-03-26,11:50:00,10797.0000,10798.0000,10797.0000,10798.0000,53
2010-03-26,11:55:00,10798.0000,10798.0000,10796.0000,10797.0000,11
2010-03-26,12:00:00,10798.0000,10803.0000,10798.0000,10802.0000,76
2010-03-26,12:05:00,10802.0000,10803.0000,10800.0000,10800.0000,21
2010-03-26,12:10:00,10799.0000,10800.0000,10798.0000,10799.0000,25
2010-03-26,12:15:00,10799.0000,10800.0000,10798.0000,10798.0000,5
2010-03-26,12:20:00,10799.0000,10800.0000,10798.0000,10798.0000,11
2010-03-26,12:25:00,10799.0000,10800.0000,10795.0000,10796.0000,31
2010-03-26,12:30:00,10796.0000,10797.0000,10795.0000,10796.0000,20
2010-03-26,12:35:00,10796.0000,10797.0000,10795.0000,10797.0000,14
2010-03-26,12:40:00,10795.0000,10799.0000,10795.0000,10799.0000,13
2010-03-26,12:45:00,10800.0000,10801.0000,10800.0000,10800.0000,15
2010-03-26,12:50:00,10798.0000,10800.0000,10798.0000,10800.0000,5
2010-03-26,12:55:00,10800.0000,10801.0000,10800.0000,10801.0000,21
2010-03-26,13:00:00,10801.0000,10802.0000,10800.0000,10802.0000,32
2010-03-26,13:05:00,10800.0000,10801.0000,10798.0000,10799.0000,50
2010-03-26,13:10:00,10799.0000,10801.0000,10799.0000,10801.0000,18
2010-03-26,13:15:00,10799.0000,10802.0000,10796.0000,10797.0000,35
2010-03-26,13:20:00,10801.0000,10801.0000,10799.0000,10800.0000,9
2010-03-26,13:25:00,10800.0000,10802.0000,10800.0000,10802.0000,5
2010-03-26,13:30:00,10802.0000,10802.0000,10802.0000,10802.0000,6
2010-03-26,13:35:00,10803.0000,10807.0000,10802.0000,10807.0000,46
2010-03-26,13:40:00,10806.0000,10808.0000,10805.0000,10806.0000,76
2010-03-26,13:45:00,10807.0000,10807.0000,10806.0000,10806.0000,41
2010-03-26,13:50:00,10803.0000,10804.0000,10801.0000,10801.0000,9
2010-03-26,13:55:00,10801.0000,10803.0000,10800.0000,10803.0000,8
2010-03-26,14:00:00,10805.0000,10805.0000,10805.0000,10805.0000,10
2010-03-26,14:05:00,10806.0000,10808.0000,10806.0000,10808.0000,46
2010-03-26,14:10:00,10808.0000,10809.0000,10807.0000,10808.0000,16
2010-03-26,14:15:00,10808.0000,10815.0000,10808.0000,10811.0000,231
2010-03-26,14:20:00,10810.0000,10813.0000,10810.0000,10811.0000,47
2010-03-26,14:25:00,10812.0000,10813.0000,10812.0000,10813.0000,19
2010-03-26,14:30:00,10812.0000,10813.0000,10811.0000,10811.0000,12
2010-03-26,14:35:00,10811.0000,10816.0000,10810.0000,10813.0000,133
2010-03-26,14:40:00,10813.0000,10813.0000,10810.0000,10811.0000,9
2010-03-26,14:45:00,10810.0000,10812.0000,10810.0000,10811.0000,27
2010-03-26,14:50:00,10811.0000,10811.0000,10811.0000,10811.0000,2
2010-03-26,14:55:00,10811.0000,10811.0000,10810.0000,10810.0000,22
2010-03-26,15:00:00,10809.0000,10809.0000,10803.0000,10807.0000,135
2010-03-26,15:05:00,10808.0000,10813.0000,10808.0000,10811.0000,78
2010-03-26,15:10:00,10811.0000,10813.0000,10810.0000,10812.0000,106
2010-03-26,15:15:00,10812.0000,10815.0000,10809.0000,10811.0000,186
2010-03-26,15:20:00,10811.0000,10811.0000,10809.0000,10811.0000,28
2010-03-26,15:25:00,10811.0000,10813.0000,10810.0000,10812.0000,97
2010-03-26,15:30:00,10811.0000,10816.0000,10811.0000,10814.0000,100
2010-03-26,15:35:00,10815.0000,10816.0000,10809.0000,10810.0000,56
2010-03-26,15:40:00,10810.0000,10813.0000,10809.0000,10812.0000,82
2010-03-26,15:45:00,10812.0000,10813.0000,10810.0000,10813.0000,39
2010-03-26,15:50:00,10813.0000,10817.0000,10812.0000,10815.0000,77
2010-03-26,15:55:00,10816.0000,10816.0000,10814.0000,10816.0000,47
2010-03-26,16:00:00,10816.0000,10827.0000,10814.0000,10827.0000,342
2010-03-26,16:05:00,10826.0000,10826.0000,10821.0000,10821.0000,81
2010-03-26,16:10:00,10821.0000,10821.0000,10808.0000,10809.0000,249
2010-03-26,16:15:00,10808.0000,10812.0000,10807.0000,10810.0000,165
2010-03-26,16:20:00,10810.0000,10813.0000,10809.0000,10811.0000,121
2010-03-26,16:25:00,10810.0000,10816.0000,10809.0000,10810.0000,99
2010-03-26,16:30:00,10809.0000,10812.0000,10806.0000,10806.0000,146
2010-03-26,16:35:00,10807.0000,10810.0000,10806.0000,10809.0000,71
2010-03-26,16:40:00,10809.0000,10809.0000,10804.0000,10809.0000,120
2010-03-26,16:45:00,10809.0000,10811.0000,10804.0000,10810.0000,67
2010-03-26,16:50:00,10810.0000,10811.0000,10804.0000,10808.0000,65
2010-03-26,16:55:00,10808.0000,10809.0000,10806.0000,10808.0000,52
2010-03-26,17:00:00,10809.0000,10819.0000,10809.0000,10818.0000,165
2010-03-26,17:05:00,10818.0000,10826.0000,10818.0000,10823.0000,144
2010-03-26,17:10:00,10824.0000,10824.0000,10814.0000,10815.0000,125
2010-03-26,17:15:00,10815.0000,10818.0000,10813.0000,10818.0000,41
2010-03-26,17:20:00,10817.0000,10824.0000,10817.0000,10820.0000,54
2010-03-26,17:25:00,10820.0000,10824.0000,10819.0000,10822.0000,19
2010-03-26,17:30:00,10822.0000,10826.0000,10822.0000,10823.0000,35
2010-03-26,17:35:00,10823.0000,10826.0000,10819.0000,10826.0000,46
2010-03-26,17:40:00,10824.0000,10824.0000,10819.0000,10819.0000,12
2010-03-26,17:45:00,10819.0000,10825.0000,10816.0000,10823.0000,49
2010-03-26,17:50:00,10823.0000,10824.0000,10820.0000,10820.0000,26
2010-03-26,17:55:00,10821.0000,10821.0000,10815.0000,10819.0000,28
2010-03-26,18:00:00,10818.0000,10820.0000,10818.0000,10820.0000,14
2010-03-26,18:05:00,10820.0000,10822.0000,10814.0000,10817.0000,54
2010-03-26,18:10:00,10818.0000,10821.0000,10818.0000,10821.0000,7
2010-03-26,18:15:00,10820.0000,10822.0000,10820.0000,10821.0000,16
2010-03-26,18:20:00,10819.0000,10820.0000,10813.0000,10813.0000,110
2010-03-26,18:25:00,10813.0000,10813.0000,10811.0000,10813.0000,25
2010-03-26,18:30:00,10814.0000,10814.0000,10811.0000,10811.0000,28
2010-03-26,18:35:00,10812.0000,10813.0000,10811.0000,10812.0000,62
2010-03-26,18:40:00,10813.0000,10813.0000,10812.0000,10813.0000,8
2010-03-26,18:45:00,10815.0000,10817.0000,10814.0000,10816.0000,46
2010-03-26,18:50:00,10816.0000,10821.0000,10816.0000,10816.0000,54
2010-03-26,18:55:00,10816.0000,10816.0000,10810.0000,10812.0000,101
2010-03-26,19:00:00,10811.0000,10818.0000,10811.0000,10818.0000,43
2010-03-26,19:05:00,10818.0000,10819.0000,10816.0000,10819.0000,13
2010-03-26,19:10:00,10820.0000,10822.0000,10820.0000,10821.0000,15
2010-03-26,19:15:00,10823.0000,10824.0000,10822.0000,10823.0000,10
2010-03-26,19:20:00,10824.0000,10824.0000,10822.0000,10823.0000,38
2010-03-26,19:25:00,10823.0000,10824.0000,10823.0000,10823.0000,19
2010-03-26,19:30:00,10824.0000,10824.0000,10818.0000,10818.0000,25
2010-03-26,19:35:00,10818.0000,10819.0000,10816.0000,10817.0000,18
2010-03-26,19:40:00,10818.0000,10820.0000,10818.0000,10818.0000,10
2010-03-26,19:45:00,10818.0000,10819.0000,10814.0000,10814.0000,39
2010-03-26,19:50:00,10813.0000,10816.0000,10812.0000,10816.0000,22
2010-03-26,19:55:00,10814.0000,10820.0000,10814.0000,10820.0000,69
2010-03-26,20:00:00,10821.0000,10827.0000,10820.0000,10825.0000,121
2010-03-26,20:05:00,10826.0000,10834.0000,10825.0000,10833.0000,316
2010-03-26,20:10:00,10834.0000,10838.0000,10829.0000,10831.0000,230
2010-03-26,20:15:00,10831.0000,10832.0000,10827.0000,10830.0000,171
2010-03-26,20:20:00,10830.0000,10831.0000,10828.0000,10829.0000,75
2010-03-26,20:25:00,10829.0000,10831.0000,10818.0000,10819.0000,488
2010-03-26,20:30:00,10819.0000,10825.0000,10808.0000,10818.0000,420
2010-03-26,20:35:00,10818.0000,10820.0000,10813.0000,10813.0000,140
2010-03-26,20:40:00,10813.0000,10817.0000,10811.0000,10814.0000,191
2010-03-26,20:45:00,10814.0000,10818.0000,10814.0000,10816.0000,87
2010-03-26,20:50:00,10816.0000,10816.0000,10812.0000,10812.0000,71
2010-03-26,20:55:00,10813.0000,10815.0000,10811.0000,10813.0000,314
2010-03-26,21:00:00,10813.0000,10818.0000,10813.0000,10817.0000,110
2010-03-26,21:05:00,10816.0000,10817.0000,10805.0000,10806.0000,349
2010-03-26,21:10:00,10806.0000,10808.0000,10800.0000,10802.0000,250
2010-03-26,21:15:00,10800.0000,10803.0000,10794.0000,10797.0000,588
2010-03-26,21:20:00,10796.0000,10799.0000,10795.0000,10798.0000,263
2010-03-26,21:25:00,10798.0000,10800.0000,10796.0000,10798.0000,228
2010-03-26,21:30:00,10798.0000,10818.0000,10798.0000,10809.0000,2650
2010-03-26,21:35:00,10809.0000,10813.0000,10799.0000,10801.0000,2206
2010-03-26,21:40:00,10801.0000,10805.0000,10788.0000,10792.0000,2618
2010-03-26,21:45:00,10792.0000,10804.0000,10788.0000,10803.0000,2239
2010-03-26,21:50:00,10802.0000,10816.0000,10802.0000,10814.0000,2004
2010-03-26,21:55:00,10815.0000,10824.0000,10806.0000,10813.0000,2023
2010-03-26,22:00:00,10814.0000,10834.0000,10814.0000,10827.0000,2647
2010-03-26,22:05:00,10827.0000,10836.0000,10825.0000,10831.0000,2513
2010-03-26,22:10:00,10830.0000,10833.0000,10823.0000,10824.0000,2844
2010-03-26,22:15:00,10825.0000,10831.0000,10823.0000,10827.0000,1598
2010-03-26,22:20:00,10828.0000,10832.0000,10821.0000,10825.0000,1958
2010-03-26,22:25:00,10825.0000,10834.0000,10822.0000,10831.0000,1846
2010-03-26,22:30:00,10831.0000,10843.0000,10829.0000,10833.0000,1882
2010-03-26,22:35:00,10832.0000,10835.0000,10827.0000,10830.0000,1530
2010-03-26,22:40:00,10831.0000,10834.0000,10826.0000,10832.0000,916
2010-03-26,22:45:00,10832.0000,10838.0000,10828.0000,10835.0000,1303
2010-03-26,22:50:00,10835.0000,10843.0000,10834.0000,10834.0000,1168
2010-03-26,22:55:00,10835.0000,10836.0000,10824.0000,10830.0000,1823
2010-03-26,23:00:00,10830.0000,10838.0000,10829.0000,10837.0000,860
2010-03-26,23:05:00,10837.0000,10840.0000,10829.0000,10832.0000,951
2010-03-26,23:10:00,10832.0000,10836.0000,10829.0000,10831.0000,787
2010-03-26,23:15:00,10830.0000,10845.0000,10829.0000,10837.0000,1502
2010-03-26,23:20:00,10837.0000,10841.0000,10836.0000,10839.0000,789
2010-03-26,23:25:00,10839.0000,10847.0000,10836.0000,10840.0000,1393
2010-03-26,23:30:00,10841.0000,10845.0000,10836.0000,10843.0000,854
2010-03-26,23:35:00,10844.0000,10845.0000,10835.0000,10837.0000,642
2010-03-26,23:40:00,10836.0000,10837.0000,10831.0000,10833.0000,772
2010-03-26,23:45:00,10833.0000,10834.0000,10828.0000,10831.0000,942
2010-03-26,23:50:00,10832.0000,10836.0000,10829.0000,10830.0000,614
2010-03-26,23:55:00,10830.0000,10830.0000,10824.0000,10827.0000,719
2010-03-27,00:00:00,10827.0000,10832.0000,10824.0000,10830.0000,840
2010-03-27,00:05:00,10830.0000,10835.0000,10829.0000,10830.0000,668
2010-03-27,00:10:00,10830.0000,10830.0000,10826.0000,10827.0000,531
2010-03-27,00:15:00,10827.0000,10831.0000,10825.0000,10825.0000,426
2010-03-27,00:20:00,10826.0000,10826.0000,10804.0000,10808.0000,2484
2010-03-27,00:25:00,10809.0000,10809.0000,10789.0000,10795.0000,3420
2010-03-27,00:30:00,10795.0000,10797.0000,10782.0000,10789.0000,2949
2010-03-27,00:35:00,10789.0000,10794.0000,10781.0000,10791.0000,2423
2010-03-27,00:40:00,10791.0000,10798.0000,10789.0000,10796.0000,835
2010-03-27,00:45:00,10795.0000,10795.0000,10782.0000,10784.0000,1695
2010-03-27,00:50:00,10784.0000,10797.0000,10784.0000,10791.0000,1215
2010-03-27,00:55:00,10792.0000,10792.0000,10775.0000,10785.0000,3273
2010-03-27,01:00:00,10785.0000,10788.0000,10777.0000,10782.0000,1148
2010-03-27,01:05:00,10782.0000,10783.0000,10753.0000,10761.0000,4315
2010-03-27,01:10:00,10760.0000,10769.0000,10758.0000,10768.0000,1887
2010-03-27,01:15:00,10767.0000,10776.0000,10767.0000,10775.0000,1664
2010-03-27,01:20:00,10775.0000,10788.0000,10772.0000,10781.0000,1491
2010-03-27,01:25:00,10782.0000,10785.0000,10778.0000,10779.0000,697
2010-03-27,01:30:00,10779.0000,10780.0000,10774.0000,10776.0000,910
2010-03-27,01:35:00,10776.0000,10790.0000,10776.0000,10785.0000,1017
2010-03-27,01:40:00,10785.0000,10797.0000,10783.0000,10787.0000,1151
2010-03-27,01:45:00,10788.0000,10788.0000,10777.0000,10777.0000,1915
2010-03-27,01:50:00,10777.0000,10784.0000,10775.0000,10779.0000,580
2010-03-27,01:55:00,10779.0000,10787.0000,10777.0000,10783.0000,789
2010-03-27,02:00:00,10783.0000,10783.0000,10766.0000,10772.0000,1087
2010-03-27,02:05:00,10772.0000,10786.0000,10771.0000,10784.0000,1727
2010-03-27,02:10:00,10784.0000,10790.0000,10777.0000,10782.0000,732
2010-03-27,02:15:00,10782.0000,10795.0000,10778.0000,10788.0000,1358
2010-03-27,02:20:00,10789.0000,10792.0000,10783.0000,10787.0000,1374
2010-03-27,02:25:00,10787.0000,10802.0000,10780.0000,10800.0000,1490
2010-03-27,02:30:00,10800.0000,10805.0000,10796.0000,10800.0000,1251
2010-03-27,02:35:00,10800.0000,10809.0000,10797.0000,10805.0000,714
2010-03-27,02:40:00,10804.0000,10808.0000,10797.0000,10798.0000,1014
2010-03-27,02:45:00,10798.0000,10798.0000,10789.0000,10790.0000,1003
2010-03-27,02:50:00,10791.0000,10794.0000,10783.0000,10791.0000,993
2010-03-27,02:55:00,10792.0000,10793.0000,10780.0000,10784.0000,1563
2010-03-27,03:00:00,10784.0000,10792.0000,10784.0000,10786.0000,526
2010-03-27,03:05:00,10785.0000,10789.0000,10778.0000,10781.0000,1409
2010-03-27,03:10:00,10780.0000,10789.0000,10776.0000,10789.0000,1118
2010-03-27,03:15:00,10789.0000,10790.0000,10784.0000,10789.0000,610
2010-03-27,03:20:00,10789.0000,10789.0000,10775.0000,10775.0000,835
2010-03-27,03:25:00,10776.0000,10784.0000,10771.0000,10781.0000,1226
2010-03-27,03:30:00,10781.0000,10786.0000,10777.0000,10777.0000,806
2010-03-27,03:35:00,10776.0000,10787.0000,10775.0000,10785.0000,1654
2010-03-27,03:40:00,10785.0000,10789.0000,10783.0000,10784.0000,1150
2010-03-27,03:45:00,10784.0000,10787.0000,10775.0000,10786.0000,1474
2010-03-27,03:50:00,10786.0000,10795.0000,10784.0000,10787.0000,1826
2010-03-27,03:55:00,10787.0000,10794.0000,10786.0000,10787.0000,1745
2010-03-27,04:00:00,10787.0000,10789.0000,10783.0000,10787.0000,1293
2010-03-27,04:05:00,10787.0000,10790.0000,10786.0000,10789.0000,446
2010-03-27,04:10:00,10789.0000,10799.0000,10789.0000,10797.0000,537
2010-03-27,04:15:00,10797.0000,10797.0000,10797.0000,10797.0000,1
2010-03-27,04:25:00,10798.0000,10798.0000,10798.0000,10798.0000,1
2010-03-29,06:00:00,10805.0000,10822.0000,10803.0000,10820.0000,92
2010-03-29,06:05:00,10820.0000,10824.0000,10820.0000,10824.0000,39
2010-03-29,06:10:00,10821.0000,10824.0000,10820.0000,10824.0000,9
2010-03-29,06:15:00,10824.0000,10825.0000,10821.0000,10821.0000,3
2010-03-29,06:20:00,10821.0000,10821.0000,10820.0000,10820.0000,2
2010-03-29,06:25:00,10820.0000,10822.0000,10816.0000,10816.0000,15
2010-03-29,06:30:00,10817.0000,10820.0000,10816.0000,10820.0000,5
2010-03-29,06:35:00,10820.0000,10820.0000,10820.0000,10820.0000,2
2010-03-29,06:40:00,10818.0000,10818.0000,10814.0000,10815.0000,9
2010-03-29,06:45:00,10814.0000,10814.0000,10812.0000,10812.0000,16
2010-03-29,06:50:00,10812.0000,10813.0000,10811.0000,10812.0000,35
2010-03-29,06:55:00,10812.0000,10813.0000,10812.0000,10812.0000,13
2010-03-29,07:00:00,10812.0000,10814.0000,10811.0000,10811.0000,8
2010-03-29,07:05:00,10810.0000,10810.0000,10808.0000,10808.0000,6
2010-03-29,07:10:00,10810.0000,10811.0000,10807.0000,10810.0000,41
2010-03-29,07:15:00,10810.0000,10814.0000,10810.0000,10811.0000,19
2010-03-29,07:20:00,10811.0000,10813.0000,10811.0000,10813.0000,42
2010-03-29,07:25:00,10812.0000,10815.0000,10812.0000,10815.0000,10
2010-03-29,07:30:00,10816.0000,10817.0000,10814.0000,10816.0000,94
2010-03-29,07:35:00,10817.0000,10817.0000,10816.0000,10816.0000,2
2010-03-29,07:40:00,10818.0000,10818.0000,10812.0000,10812.0000,17
2010-03-29,07:45:00,10814.0000,10817.0000,10812.0000,10812.0000,9
2010-03-29,07:50:00,10812.0000,10813.0000,10811.0000,10811.0000,5
2010-03-29,07:55:00,10810.0000,10810.0000,10810.0000,10810.0000,2
2010-03-29,08:00:00,10812.0000,10813.0000,10800.0000,10800.0000,42
2010-03-29,08:05:00,10801.0000,10803.0000,10801.0000,10802.0000,10
2010-03-29,08:10:00,10802.0000,10805.0000,10802.0000,10805.0000,12
2010-03-29,08:15:00,10805.0000,10810.0000,10805.0000,10810.0000,22
2010-03-29,08:20:00,10810.0000,10811.0000,10810.0000,10811.0000,18
2010-03-29,08:25:00,10811.0000,10811.0000,10808.0000,10810.0000,25
2010-03-29,08:30:00,10810.0000,10810.0000,10808.0000,10810.0000,27
2010-03-29,08:35:00,10812.0000,10814.0000,10812.0000,10812.0000,19
2010-03-29,08:40:00,10812.0000,10812.0000,10810.0000,10810.0000,10
2010-03-29,08:45:00,10810.0000,10811.0000,10810.0000,10811.0000,2
2010-03-29,08:50:00,10811.0000,10811.0000,10810.0000,10811.0000,5
2010-03-29,08:55:00,10812.0000,10812.0000,10812.0000,10812.0000,2
2010-03-29,09:00:00,10812.0000,10813.0000,10812.0000,10813.0000,5
2010-03-29,09:05:00,10812.0000,10812.0000,10812.0000,10812.0000,2
2010-03-29,09:10:00,10811.0000,10813.0000,10811.0000,10812.0000,7
2010-03-29,09:15:00,10812.0000,10813.0000,10810.0000,10811.0000,4
2010-03-29,09:20:00,10812.0000,10813.0000,10811.0000,10811.0000,6
2010-03-29,09:25:00,10812.0000,10812.0000,10809.0000,10810.0000,18
2010-03-29,09:30:00,10812.0000,10814.0000,10811.0000,10811.0000,53
2010-03-29,09:35:00,10812.0000,10814.0000,10812.0000,10814.0000,13
2010-03-29,09:40:00,10813.0000,10814.0000,10813.0000,10813.0000,9
2010-03-29,09:45:00,10813.0000,10813.0000,10813.0000,10813.0000,1
2010-03-29,09:50:00,10811.0000,10811.0000,10808.0000,10809.0000,14
2010-03-29,09:55:00,10808.0000,10808.0000,10807.0000,10807.0000,6
2010-03-29,10:00:00,10807.0000,10809.0000,10807.0000,10809.0000,10
2010-03-29,10:05:00,10810.0000,10810.0000,10804.0000,10805.0000,47
2010-03-29,10:10:00,10807.0000,10807.0000,10806.0000,10807.0000,15
2010-03-29,10:15:00,10807.0000,10809.0000,10806.0000,10806.0000,29
2010-03-29,10:20:00,10808.0000,10811.0000,10808.0000,10811.0000,18
2010-03-29,10:25:00,10811.0000,10812.0000,10811.0000,10812.0000,12
2010-03-29,10:30:00,10813.0000,10817.0000,10813.0000,10817.0000,99
2010-03-29,10:35:00,10817.0000,10819.0000,10817.0000,10819.0000,21
2010-03-29,10:40:00,10816.0000,10816.0000,10815.0000,10815.0000,14
2010-03-29,10:45:00,10815.0000,10815.0000,10815.0000,10815.0000,2
2010-03-29,10:50:00,10816.0000,10818.0000,10816.0000,10816.0000,49
2010-03-29,10:55:00,10817.0000,10818.0000,10817.0000,10817.0000,5
2010-03-29,11:00:00,10817.0000,10817.0000,10817.0000,10817.0000,3
2010-03-29,11:05:00,10816.0000,10817.0000,10816.0000,10817.0000,8
2010-03-29,11:10:00,10818.0000,10821.0000,10818.0000,10821.0000,55
2010-03-29,11:15:00,10821.0000,10821.0000,10820.0000,10820.0000,2
2010-03-29,11:20:00,10821.0000,10821.0000,10820.0000,10820.0000,7
2010-03-29,11:25:00,10821.0000,10821.0000,10821.0000,10821.0000,1
2010-03-29,11:30:00,10821.0000,10824.0000,10821.0000,10821.0000,20
2010-03-29,11:35:00,10821.0000,10822.0000,10820.0000,10821.0000,18
2010-03-29,11:40:00,10823.0000,10824.0000,10823.0000,10824.0000,11
2010-03-29,11:45:00,10825.0000,10830.0000,10824.0000,10826.0000,58
2010-03-29,11:50:00,10826.0000,10827.0000,10826.0000,10827.0000,4
2010-03-29,11:55:00,10825.0000,10826.0000,10825.0000,10826.0000,7
2010-03-29,12:00:00,10824.0000,10825.0000,10824.0000,10825.0000,4
2010-03-29,12:05:00,10826.0000,10826.0000,10825.0000,10825.0000,6
2010-03-29,12:10:00,10826.0000,10826.0000,10826.0000,10826.0000,3
2010-03-29,12:15:00,10827.0000,10828.0000,10824.0000,10824.0000,20
2010-03-29,12:20:00,10825.0000,10825.0000,10824.0000,10825.0000,8
2010-03-29,12:25:00,10824.0000,10824.0000,10824.0000,10824.0000,2
2010-03-29,12:30:00,10824.0000,10824.0000,10823.0000,10823.0000,5
2010-03-29,12:35:00,10824.0000,10825.0000,10824.0000,10825.0000,2
2010-03-29,12:40:00,10825.0000,10825.0000,10825.0000,10825.0000,2
2010-03-29,12:45:00,10825.0000,10825.0000,10819.0000,10821.0000,28
2010-03-29,12:50:00,10821.0000,10824.0000,10821.0000,10823.0000,7
2010-03-29,12:55:00,10820.0000,10821.0000,10819.0000,10819.0000,12
2010-03-29,13:00:00,10819.0000,10820.0000,10819.0000,10820.0000,3
2010-03-29,13:05:00,10819.0000,10821.0000,10819.0000,10820.0000,16
2010-03-29,13:10:00,10819.0000,10822.0000,10819.0000,10822.0000,12
2010-03-29,13:15:00,10823.0000,10823.0000,10822.0000,10822.0000,10
2010-03-29,13:20:00,10822.0000,10822.0000,10821.0000,10821.0000,4
2010-03-29,13:25:00,10820.0000,10823.0000,10820.0000,10823.0000,32
2010-03-29,13:30:00,10824.0000,10825.0000,10824.0000,10824.0000,13
2010-03-29,13:35:00,10824.0000,10824.0000,10824.0000,10824.0000,3
2010-03-29,13:40:00,10826.0000,10827.0000,10826.0000,10826.0000,9
2010-03-29,13:45:00,10826.0000,10826.0000,10825.0000,10825.0000,14
2010-03-29,13:50:00,10825.0000,10825.0000,10824.0000,10824.0000,4
2010-03-29,13:55:00,10824.0000,10824.0000,10823.0000,10823.0000,3
2010-03-29,14:00:00,10822.0000,10830.0000,10822.0000,10829.0000,54
2010-03-29,14:05:00,10829.0000,10830.0000,10828.0000,10830.0000,24
2010-03-29,14:10:00,10829.0000,10833.0000,10828.0000,10833.0000,43
2010-03-29,14:15:00,10833.0000,10837.0000,10833.0000,10836.0000,71
2010-03-29,14:20:00,10837.0000,10844.0000,10836.0000,10839.0000,182
2010-03-29,14:25:00,10840.0000,10842.0000,10839.0000,10840.0000,48
2010-03-29,14:30:00,10841.0000,10841.0000,10838.0000,10839.0000,17
2010-03-29,14:35:00,10839.0000,10841.0000,10838.0000,10840.0000,44
2010-03-29,14:40:00,10839.0000,10840.0000,10838.0000,10838.0000,24
2010-03-29,14:45:00,10838.0000,10839.0000,10837.0000,10838.0000,20
2010-03-29,14:50:00,10838.0000,10838.0000,10838.0000,10838.0000,5
2010-03-29,14:55:00,10839.0000,10843.0000,10839.0000,10840.0000,42
2010-03-29,15:00:00,10840.0000,10844.0000,10838.0000,10841.0000,158
2010-03-29,15:05:00,10841.0000,10844.0000,10840.0000,10841.0000,96
2010-03-29,15:10:00,10840.0000,10846.0000,10840.0000,10845.0000,117
2010-03-29,15:15:00,10845.0000,10846.0000,10837.0000,10837.0000,90
2010-03-29,15:20:00,10838.0000,10839.0000,10833.0000,10835.0000,43
2010-03-29,15:25:00,10834.0000,10838.0000,10833.0000,10836.0000,169
2010-03-29,15:30:00,10836.0000,10837.0000,10833.0000,10836.0000,64
2010-03-29,15:35:00,10836.0000,10840.0000,10836.0000,10839.0000,29
2010-03-29,15:40:00,10839.0000,10840.0000,10838.0000,10840.0000,42
2010-03-29,15:45:00,10840.0000,10842.0000,10838.0000,10842.0000,48
2010-03-29,15:50:00,10841.0000,10841.0000,10836.0000,10839.0000,88
2010-03-29,15:55:00,10841.0000,10846.0000,10841.0000,10845.0000,136
2010-03-29,16:00:00,10845.0000,10854.0000,10845.0000,10852.0000,324
2010-03-29,16:05:00,10851.0000,10856.0000,10843.0000,10851.0000,596
2010-03-29,16:10:00,10851.0000,10853.0000,10851.0000,10853.0000,134
2010-03-29,16:15:00,10853.0000,10853.0000,10849.0000,10849.0000,73
2010-03-29,16:20:00,10851.0000,10851.0000,10848.0000,10851.0000,108
2010-03-29,16:25:00,10849.0000,10850.0000,10847.0000,10849.0000,105
2010-03-29,16:30:00,10848.0000,10848.0000,10845.0000,10846.0000,28
2010-03-29,16:35:00,10848.0000,10850.0000,10846.0000,10846.0000,124
2010-03-29,16:40:00,10848.0000,10848.0000,10847.0000,10848.0000,30
2010-03-29,16:45:00,10848.0000,10852.0000,10848.0000,10848.0000,57
2010-03-29,16:50:00,10847.0000,10847.0000,10844.0000,10844.0000,55
2010-03-29,16:55:00,10844.0000,10844.0000,10842.0000,10843.0000,81
2010-03-29,17:00:00,10843.0000,10848.0000,10843.0000,10848.0000,63
2010-03-29,17:05:00,10846.0000,10846.0000,10842.0000,10843.0000,21
2010-03-29,17:10:00,10843.0000,10845.0000,10843.0000,10845.0000,13
2010-03-29,17:15:00,10845.0000,10847.0000,10843.0000,10843.0000,8
2010-03-29,17:20:00,10845.0000,10845.0000,10843.0000,10845.0000,30
2010-03-29,17:25:00,10845.0000,10845.0000,10841.0000,10841.0000,12
2010-03-29,17:30:00,10840.0000,10840.0000,10839.0000,10840.0000,34
2010-03-29,17:35:00,10839.0000,10839.0000,10836.0000,10839.0000,50
2010-03-29,17:40:00,10839.0000,10840.0000,10836.0000,10840.0000,47
2010-03-29,17:45:00,10838.0000,10840.0000,10838.0000,10838.0000,27
2010-03-29,17:50:00,10838.0000,10843.0000,10838.0000,10842.0000,18
2010-03-29,17:55:00,10839.0000,10839.0000,10838.0000,10839.0000,14
2010-03-29,18:00:00,10840.0000,10841.0000,10839.0000,10839.0000,22
2010-03-29,18:05:00,10840.0000,10840.0000,10837.0000,10839.0000,30
2010-03-29,18:10:00,10838.0000,10839.0000,10836.0000,10839.0000,40
2010-03-29,18:15:00,10839.0000,10845.0000,10838.0000,10844.0000,57
2010-03-29,18:20:00,10844.0000,10844.0000,10840.0000,10840.0000,22
2010-03-29,18:25:00,10839.0000,10841.0000,10836.0000,10841.0000,29
2010-03-29,18:30:00,10841.0000,10842.0000,10838.0000,10840.0000,18
2010-03-29,18:35:00,10842.0000,10843.0000,10841.0000,10841.0000,22
2010-03-29,18:40:00,10841.0000,10843.0000,10841.0000,10843.0000,19
2010-03-29,18:45:00,10845.0000,10848.0000,10844.0000,10846.0000,33
2010-03-29,18:50:00,10845.0000,10846.0000,10841.0000,10841.0000,11
2010-03-29,18:55:00,10841.0000,10844.0000,10838.0000,10838.0000,32
2010-03-29,19:00:00,10839.0000,10840.0000,10838.0000,10839.0000,23
2010-03-29,19:05:00,10840.0000,10840.0000,10838.0000,10838.0000,17
2010-03-29,19:10:00,10839.0000,10841.0000,10839.0000,10841.0000,7
2010-03-29,19:15:00,10839.0000,10841.0000,10839.0000,10841.0000,8
2010-03-29,19:20:00,10843.0000,10843.0000,10839.0000,10839.0000,12
2010-03-29,19:25:00,10838.0000,10839.0000,10837.0000,10839.0000,15
2010-03-29,19:30:00,10840.0000,10842.0000,10840.0000,10842.0000,49
2010-03-29,19:35:00,10841.0000,10841.0000,10837.0000,10837.0000,18
2010-03-29,19:40:00,10837.0000,10838.0000,10832.0000,10832.0000,51
2010-03-29,19:45:00,10833.0000,10837.0000,10833.0000,10836.0000,40
2010-03-29,19:50:00,10834.0000,10835.0000,10832.0000,10834.0000,33
2010-03-29,19:55:00,10832.0000,10833.0000,10828.0000,10832.0000,61
2010-03-29,20:00:00,10831.0000,10832.0000,10830.0000,10831.0000,16
2010-03-29,20:05:00,10830.0000,10835.0000,10828.0000,10835.0000,125
2010-03-29,20:10:00,10836.0000,10836.0000,10831.0000,10832.0000,76
2010-03-29,20:15:00,10832.0000,10834.0000,10831.0000,10832.0000,68
2010-03-29,20:20:00,10833.0000,10836.0000,10832.0000,10835.0000,206
2010-03-29,20:25:00,10834.0000,10838.0000,10831.0000,10837.0000,79
2010-03-29,20:30:00,10836.0000,10836.0000,10825.0000,10829.0000,255
2010-03-29,20:35:00,10829.0000,10831.0000,10824.0000,10825.0000,127
2010-03-29,20:40:00,10826.0000,10827.0000,10824.0000,10826.0000,107
2010-03-29,20:45:00,10825.0000,10830.0000,10823.0000,10829.0000,236
2010-03-29,20:50:00,10828.0000,10828.0000,10825.0000,10827.0000,117
2010-03-29,20:55:00,10828.0000,10828.0000,10820.0000,10823.0000,250
2010-03-29,21:00:00,10823.0000,10824.0000,10816.0000,10823.0000,110
2010-03-29,21:05:00,10823.0000,10824.0000,10820.0000,10821.0000,114
2010-03-29,21:10:00,10821.0000,10821.0000,10813.0000,10813.0000,220
2010-03-29,21:15:00,10813.0000,10818.0000,10813.0000,10817.0000,283
2010-03-29,21:20:00,10818.0000,10822.0000,10817.0000,10818.0000,187
2010-03-29,21:25:00,10818.0000,10821.0000,10815.0000,10821.0000,321
2010-03-29,21:30:00,10820.0000,10837.0000,10818.0000,10831.0000,2534
2010-03-29,21:35:00,10832.0000,10837.0000,10826.0000,10830.0000,2169
2010-03-29,21:40:00,10830.0000,10837.0000,10823.0000,10831.0000,2247
2010-03-29,21:45:00,10831.0000,10844.0000,10831.0000,10838.0000,2557
2010-03-29,21:50:00,10838.0000,10849.0000,10832.0000,10832.0000,2036
2010-03-29,21:55:00,10833.0000,10837.0000,10819.0000,10820.0000,2032
2010-03-29,22:00:00,10821.0000,10823.0000,10812.0000,10819.0000,1642
2010-03-29,22:05:00,10820.0000,10828.0000,10819.0000,10825.0000,1092
2010-03-29,22:10:00,10826.0000,10836.0000,10824.0000,10826.0000,1430
2010-03-29,22:15:00,10826.0000,10833.0000,10824.0000,10826.0000,1213
2010-03-29,22:20:00,10825.0000,10827.0000,10812.0000,10814.0000,1181
2010-03-29,22:25:00,10815.0000,10824.0000,10813.0000,10819.0000,1433
2010-03-29,22:30:00,10819.0000,10822.0000,10808.0000,10819.0000,1829
2010-03-29,22:35:00,10819.0000,10829.0000,10818.0000,10826.0000,1527
2010-03-29,22:40:00,10827.0000,10835.0000,10826.0000,10829.0000,1656
2010-03-29,22:45:00,10829.0000,10833.0000,10826.0000,10833.0000,949
2010-03-29,22:50:00,10833.0000,10836.0000,10825.0000,10825.0000,771
2010-03-29,22:55:00,10825.0000,10838.0000,10825.0000,10835.0000,1214
2010-03-29,23:00:00,10835.0000,10840.0000,10834.0000,10834.0000,1056
2010-03-29,23:05:00,10834.0000,10844.0000,10833.0000,10843.0000,908
2010-03-29,23:10:00,10843.0000,10849.0000,10843.0000,10847.0000,1835
2010-03-29,23:15:00,10847.0000,10848.0000,10843.0000,10844.0000,763
2010-03-29,23:20:00,10844.0000,10852.0000,10840.0000,10848.0000,974
2010-03-29,23:25:00,10848.0000,10857.0000,10847.0000,10848.0000,1319
2010-03-29,23:30:00,10848.0000,10849.0000,10845.0000,10847.0000,659
2010-03-29,23:35:00,10847.0000,10848.0000,10838.0000,10843.0000,1239
2010-03-29,23:40:00,10843.0000,10845.0000,10839.0000,10843.0000,720
2010-03-29,23:45:00,10844.0000,10845.0000,10838.0000,10839.0000,529
2010-03-29,23:50:00,10839.0000,10841.0000,10836.0000,10838.0000,366
2010-03-29,23:55:00,10838.0000,10845.0000,10838.0000,10843.0000,674
2010-03-30,00:00:00,10842.0000,10844.0000,10839.0000,10842.0000,421
2010-03-30,00:05:00,10843.0000,10843.0000,10838.0000,10838.0000,277
2010-03-30,00:10:00,10839.0000,10843.0000,10837.0000,10843.0000,281
2010-03-30,00:15:00,10842.0000,10845.0000,10837.0000,10837.0000,544
2010-03-30,00:20:00,10837.0000,10837.0000,10833.0000,10834.0000,701
2010-03-30,00:25:00,10835.0000,10836.0000,10830.0000,10836.0000,950
2010-03-30,00:30:00,10836.0000,10840.0000,10833.0000,10834.0000,856
2010-03-30,00:35:00,10834.0000,10835.0000,10831.0000,10831.0000,341
2010-03-30,00:40:00,10831.0000,10832.0000,10823.0000,10829.0000,1032
2010-03-30,00:45:00,10828.0000,10834.0000,10822.0000,10831.0000,851
2010-03-30,00:50:00,10832.0000,10833.0000,10827.0000,10830.0000,565
2010-03-30,00:55:00,10829.0000,10829.0000,10820.0000,10822.0000,606
2010-03-30,01:00:00,10822.0000,10827.0000,10820.0000,10826.0000,695
2010-03-30,01:05:00,10826.0000,10830.0000,10825.0000,10829.0000,418
2010-03-30,01:10:00,10828.0000,10837.0000,10828.0000,10832.0000,838
2010-03-30,01:15:00,10832.0000,10835.0000,10829.0000,10833.0000,291
2010-03-30,01:20:00,10833.0000,10839.0000,10832.0000,10835.0000,855
2010-03-30,01:25:00,10836.0000,10838.0000,10833.0000,10834.0000,312
2010-03-30,01:30:00,10834.0000,10841.0000,10832.0000,10833.0000,626
2010-03-30,01:35:00,10833.0000,10834.0000,10824.0000,10828.0000,820
2010-03-30,01:40:00,10829.0000,10831.0000,10821.0000,10823.0000,875
2010-03-30,01:45:00,10824.0000,10833.0000,10824.0000,10830.0000,479
2010-03-30,01:50:00,10829.0000,10835.0000,10829.0000,10835.0000,246
2010-03-30,01:55:00,10834.0000,10836.0000,10831.0000,10831.0000,345
2010-03-30,02:00:00,10830.0000,10833.0000,10828.0000,10832.0000,154
2010-03-30,02:05:00,10831.0000,10834.0000,10828.0000,10830.0000,438
2010-03-30,02:10:00,10830.0000,10836.0000,10825.0000,10834.0000,605
2010-03-30,02:15:00,10833.0000,10834.0000,10830.0000,10830.0000,297
2010-03-30,02:20:00,10830.0000,10830.0000,10822.0000,10828.0000,791
2010-03-30,02:25:00,10828.0000,10833.0000,10819.0000,10829.0000,1312
2010-03-30,02:30:00,10829.0000,10835.0000,10826.0000,10831.0000,917
2010-03-30,02:35:00,10831.0000,10839.0000,10830.0000,10834.0000,569
2010-03-30,02:40:00,10834.0000,10834.0000,10829.0000,10830.0000,339
2010-03-30,02:45:00,10829.0000,10835.0000,10828.0000,10834.0000,343
2010-03-30,02:50:00,10833.0000,10837.0000,10829.0000,10835.0000,437
2010-03-30,02:55:00,10835.0000,10840.0000,10833.0000,10840.0000,666
2010-03-30,03:00:00,10839.0000,10844.0000,10835.0000,10838.0000,631
2010-03-30,03:05:00,10838.0000,10841.0000,10835.0000,10839.0000,260
2010-03-30,03:10:00,10840.0000,10842.0000,10837.0000,10839.0000,425
2010-03-30,03:15:00,10839.0000,10841.0000,10833.0000,10840.0000,723
2010-03-30,03:20:00,10840.0000,10843.0000,10838.0000,10839.0000,444
2010-03-30,03:25:00,10839.0000,10844.0000,10838.0000,10839.0000,446
2010-03-30,03:30:00,10839.0000,10840.0000,10833.0000,10834.0000,639
2010-03-30,03:35:00,10834.0000,10838.0000,10832.0000,10836.0000,751
2010-03-30,03:40:00,10835.0000,10839.0000,10833.0000,10838.0000,743
2010-03-30,03:45:00,10838.0000,10839.0000,10828.0000,10831.0000,1286
2010-03-30,03:50:00,10831.0000,10835.0000,10829.0000,10830.0000,1383
2010-03-30,03:55:00,10831.0000,10836.0000,10826.0000,10834.0000,2452
2010-03-30,04:00:00,10833.0000,10837.0000,10829.0000,10834.0000,1082
2010-03-30,04:05:00,10834.0000,10836.0000,10830.0000,10831.0000,610
2010-03-30,04:10:00,10830.0000,10833.0000,10826.0000,10827.0000,780
2010-03-30,04:20:00,10829.0000,10829.0000,10829.0000,10829.0000,1
2010-03-30,04:30:00,10825.0000,10826.0000,10823.0000,10825.0000,39
2010-03-30,04:35:00,10826.0000,10829.0000,10826.0000,10829.0000,13
2010-03-30,04:40:00,10827.0000,10828.0000,10827.0000,10828.0000,4
2010-03-30,04:45:00,10830.0000,10830.0000,10830.0000,10830.0000,1
2010-03-30,04:50:00,10829.0000,10830.0000,10829.0000,10830.0000,12
2010-03-30,04:55:00,10828.0000,10829.0000,10826.0000,10828.0000,10
2010-03-30,05:00:00,10827.0000,10827.0000,10827.0000,10827.0000,1
2010-03-30,05:05:00,10829.0000,10829.0000,10829.0000,10829.0000,1
2010-03-30,05:25:00,10829.0000,10829.0000,10829.0000,10829.0000,1
2010-03-30,06:00:00,10832.0000,10834.0000,10831.0000,10832.0000,32
2010-03-30,06:05:00,10832.0000,10833.0000,10832.0000,10833.0000,15
2010-03-30,06:10:00,10832.0000,10838.0000,10831.0000,10837.0000,114
2010-03-30,06:15:00,10837.0000,10838.0000,10835.0000,10838.0000,72
2010-03-30,06:20:00,10835.0000,10839.0000,10835.0000,10838.0000,5
2010-03-30,06:25:00,10838.0000,10839.0000,10838.0000,10838.0000,11
2010-03-30,06:30:00,10838.0000,10840.0000,10838.0000,10839.0000,20
2010-03-30,06:35:00,10840.0000,10840.0000,10839.0000,10839.0000,2
2010-03-30,06:40:00,10838.0000,10838.0000,10838.0000,10838.0000,2
2010-03-30,06:45:00,10838.0000,10838.0000,10837.0000,10837.0000,3
2010-03-30,06:50:00,10837.0000,10842.0000,10837.0000,10840.0000,30
2010-03-30,06:55:00,10841.0000,10841.0000,10837.0000,10837.0000,10
2010-03-30,07:00:00,10837.0000,10841.0000,10837.0000,10838.0000,3
2010-03-30,07:05:00,10839.0000,10841.0000,10837.0000,10841.0000,6
2010-03-30,07:10:00,10838.0000,10839.0000,10838.0000,10839.0000,2
2010-03-30,07:15:00,10837.0000,10837.0000,10837.0000,10837.0000,3
2010-03-30,07:20:00,10837.0000,10837.0000,10836.0000,10836.0000,7
2010-03-30,07:25:00,10835.0000,10835.0000,10834.0000,10835.0000,8
2010-03-30,07:30:00,10837.0000,10839.0000,10834.0000,10838.0000,7
2010-03-30,07:40:00,10837.0000,10837.0000,10835.0000,10835.0000,9
2010-03-30,07:45:00,10834.0000,10834.0000,10833.0000,10833.0000,12
2010-03-30,07:50:00,10833.0000,10833.0000,10832.0000,10833.0000,22
2010-03-30,07:55:00,10831.0000,10831.0000,10831.0000,10831.0000,5
2010-03-30,08:00:00,10831.0000,10837.0000,10831.0000,10835.0000,52
2010-03-30,08:05:00,10831.0000,10833.0000,10831.0000,10833.0000,12
2010-03-30,08:10:00,10833.0000,10833.0000,10831.0000,10831.0000,7
2010-03-30,08:15:00,10832.0000,10832.0000,10829.0000,10829.0000,20
2010-03-30,08:20:00,10830.0000,10830.0000,10830.0000,10830.0000,4
2010-03-30,08:25:00,10830.0000,10830.0000,10828.0000,10828.0000,12
2010-03-30,08:30:00,10828.0000,10828.0000,10828.0000,10828.0000,4
2010-03-30,08:35:00,10827.0000,10828.0000,10827.0000,10828.0000,13
2010-03-30,08:40:00,10828.0000,10828.0000,10827.0000,10827.0000,3
2010-03-30,08:45:00,10828.0000,10828.0000,10826.0000,10828.0000,7
2010-03-30,08:50:00,10827.0000,10829.0000,10827.0000,10827.0000,7
2010-03-30,08:55:00,10827.0000,10827.0000,10825.0000,10827.0000,25
2010-03-30,09:00:00,10826.0000,10829.0000,10826.0000,10829.0000,14
2010-03-30,09:05:00,10827.0000,10827.0000,10827.0000,10827.0000,1
2010-03-30,09:10:00,10826.0000,10827.0000,10825.0000,10827.0000,3
2010-03-30,09:15:00,10827.0000,10829.0000,10827.0000,10829.0000,3
2010-03-30,09:20:00,10829.0000,10829.0000,10827.0000,10827.0000,3
2010-03-30,09:25:00,10828.0000,10828.0000,10828.0000,10828.0000,2
2010-03-30,09:30:00,10828.0000,10829.0000,10828.0000,10829.0000,4
2010-03-30,09:35:00,10830.0000,10830.0000,10830.0000,10830.0000,3
2010-03-30,09:40:00,10830.0000,10831.0000,10830.0000,10831.0000,3
2010-03-30,09:45:00,10829.0000,10830.0000,10829.0000,10830.0000,2
2010-03-30,09:50:00,10829.0000,10830.0000,10829.0000,10830.0000,4
2010-03-30,09:55:00,10829.0000,10830.0000,10829.0000,10830.0000,5
2010-03-30,10:00:00,10829.0000,10830.0000,10827.0000,10829.0000,27
2010-03-30,10:05:00,10829.0000,10829.0000,10829.0000,10829.0000,5
2010-03-30,10:10:00,10830.0000,10830.0000,10830.0000,10830.0000,2
2010-03-30,10:25:00,10831.0000,10831.0000,10830.0000,10830.0000,17
2010-03-30,10:30:00,10831.0000,10831.0000,10831.0000,10831.0000,18
2010-03-30,10:35:00,10831.0000,10831.0000,10831.0000,10831.0000,16
2010-03-30,10:40:00,10829.0000,10829.0000,10829.0000,10829.0000,30
2010-03-30,10:45:00,10828.0000,10828.0000,10826.0000,10826.0000,17
2010-03-30,10:55:00,10826.0000,10826.0000,10826.0000,10826.0000,1
2010-03-30,11:00:00,10827.0000,10827.0000,10827.0000,10827.0000,1
2010-03-30,11:05:00,10827.0000,10828.0000,10827.0000,10828.0000,12
2010-03-30,11:15:00,10828.0000,10828.0000,10828.0000,10828.0000,2
2010-03-30,11:20:00,10828.0000,10829.0000,10828.0000,10829.0000,19
2010-03-30,11:25:00,10829.0000,10830.0000,10829.0000,10829.0000,11
2010-03-30,11:30:00,10829.0000,10830.0000,10829.0000,10830.0000,17
2010-03-30,11:35:00,10830.0000,10830.0000,10826.0000,10826.0000,35
2010-03-30,11:40:00,10825.0000,10827.0000,10825.0000,10827.0000,15
2010-03-30,11:45:00,10827.0000,10828.0000,10827.0000,10828.0000,6
2010-03-30,11:50:00,10828.0000,10828.0000,10828.0000,10828.0000,6
2010-03-30,11:55:00,10828.0000,10828.0000,10828.0000,10828.0000,1
2010-03-30,12:00:00,10827.0000,10831.0000,10827.0000,10831.0000,13
2010-03-30,12:05:00,10830.0000,10830.0000,10830.0000,10830.0000,4
2010-03-30,12:10:00,10831.0000,10831.0000,10830.0000,10830.0000,11
2010-03-30,12:15:00,10831.0000,10831.0000,10830.0000,10830.0000,10
2010-03-30,12:20:00,10830.0000,10830.0000,10830.0000,10830.0000,3
2010-03-30,12:25:00,10830.0000,10830.0000,10830.0000,10830.0000,7
2010-03-30,12:30:00,10831.0000,10831.0000,10829.0000,10829.0000,2
2010-03-30,12:35:00,10831.0000,10831.0000,10831.0000,10831.0000,10
2010-03-30,12:40:00,10831.0000,10833.0000,10830.0000,10833.0000,16
2010-03-30,12:50:00,10831.0000,10831.0000,10831.0000,10831.0000,1
2010-03-30,12:55:00,10833.0000,10833.0000,10832.0000,10832.0000,2
2010-03-30,13:00:00,10832.0000,10835.0000,10832.0000,10834.0000,48
2010-03-30,13:05:00,10835.0000,10835.0000,10835.0000,10835.0000,2
2010-03-30,13:10:00,10834.0000,10835.0000,10833.0000,10833.0000,6
2010-03-30,13:15:00,10833.0000,10833.0000,10833.0000,10833.0000,2
2010-03-30,13:20:00,10833.0000,10834.0000,10832.0000,10833.0000,6
2010-03-30,13:25:00,10833.0000,10833.0000,10832.0000,10833.0000,23
2010-03-30,13:30:00,10833.0000,10833.0000,10832.0000,10833.0000,10
2010-03-30,13:35:00,10833.0000,10834.0000,10833.0000,10834.0000,3
2010-03-30,13:40:00,10835.0000,10835.0000,10834.0000,10835.0000,8
2010-03-30,13:45:00,10835.0000,10835.0000,10835.0000,10835.0000,4
2010-03-30,13:50:00,10836.0000,10837.0000,10836.0000,10837.0000,15
2010-03-30,13:55:00,10837.0000,10838.0000,10837.0000,10838.0000,45
2010-03-30,14:00:00,10838.0000,10838.0000,10837.0000,10838.0000,47
2010-03-30,14:05:00,10838.0000,10842.0000,10838.0000,10842.0000,86
2010-03-30,14:10:00,10843.0000,10849.0000,10842.0000,10849.0000,201
2010-03-30,14:15:00,10849.0000,10852.0000,10849.0000,10851.0000,71
2010-03-30,14:20:00,10852.0000,10852.0000,10850.0000,10850.0000,13
2010-03-30,14:25:00,10849.0000,10849.0000,10846.0000,10848.0000,44
2010-03-30,14:30:00,10848.0000,10848.0000,10844.0000,10845.0000,16
2010-03-30,14:35:00,10846.0000,10849.0000,10846.0000,10848.0000,24
2010-03-30,14:40:00,10848.0000,10848.0000,10847.0000,10848.0000,11
2010-03-30,14:45:00,10848.0000,10849.0000,10847.0000,10849.0000,25
2010-03-30,14:50:00,10848.0000,10848.0000,10846.0000,10846.0000,56
2010-03-30,14:55:00,10846.0000,10847.0000,10846.0000,10847.0000,21
2010-03-30,15:00:00,10846.0000,10852.0000,10845.0000,10852.0000,245
2010-03-30,15:05:00,10851.0000,10857.0000,10851.0000,10856.0000,170
2010-03-30,15:10:00,10854.0000,10859.0000,10852.0000,10853.0000,172
2010-03-30,15:15:00,10853.0000,10855.0000,10851.0000,10854.0000,71
2010-03-30,15:20:00,10855.0000,10855.0000,10849.0000,10850.0000,43
2010-03-30,15:25:00,10850.0000,10854.0000,10850.0000,10852.0000,55
2010-03-30,15:30:00,10853.0000,10853.0000,10848.0000,10848.0000,28
2010-03-30,15:35:00,10849.0000,10851.0000,10849.0000,10851.0000,24
2010-03-30,15:40:00,10849.0000,10850.0000,10846.0000,10846.0000,90
2010-03-30,15:45:00,10846.0000,10848.0000,10846.0000,10847.0000,31
2010-03-30,15:50:00,10846.0000,10846.0000,10839.0000,10840.0000,155
2010-03-30,15:55:00,10840.0000,10842.0000,10838.0000,10842.0000,58
2010-03-30,16:00:00,10842.0000,10842.0000,10839.0000,10842.0000,46
2010-03-30,16:05:00,10841.0000,10846.0000,10841.0000,10846.0000,198
2010-03-30,16:10:00,10847.0000,10848.0000,10845.0000,10847.0000,114
2010-03-30,16:15:00,10847.0000,10848.0000,10846.0000,10847.0000,42
2010-03-30,16:20:00,10847.0000,10847.0000,10840.0000,10840.0000,60
2010-03-30,16:25:00,10839.0000,10840.0000,10838.0000,10840.0000,43
2010-03-30,16:30:00,10839.0000,10839.0000,10831.0000,10834.0000,183
2010-03-30,16:35:00,10833.0000,10840.0000,10833.0000,10839.0000,85
2010-03-30,16:40:00,10841.0000,10843.0000,10841.0000,10841.0000,23
2010-03-30,16:45:00,10842.0000,10842.0000,10837.0000,10839.0000,147
2010-03-30,16:50:00,10839.0000,10839.0000,10833.0000,10836.0000,53
2010-03-30,16:55:00,10837.0000,10838.0000,10837.0000,10837.0000,15
2010-03-30,17:00:00,10839.0000,10839.0000,10830.0000,10832.0000,88
2010-03-30,17:05:00,10835.0000,10839.0000,10835.0000,10838.0000,17
2010-03-30,17:10:00,10840.0000,10840.0000,10839.0000,10839.0000,8
2010-03-30,17:15:00,10840.0000,10840.0000,10840.0000,10840.0000,11
2010-03-30,17:20:00,10842.0000,10842.0000,10840.0000,10840.0000,23
2010-03-30,17:25:00,10840.0000,10840.0000,10840.0000,10840.0000,3
2010-03-30,17:30:00,10839.0000,10839.0000,10838.0000,10838.0000,13
2010-03-30,17:35:00,10839.0000,10840.0000,10834.0000,10835.0000,34
2010-03-30,17:40:00,10834.0000,10834.0000,10830.0000,10832.0000,72
2010-03-30,17:45:00,10834.0000,10837.0000,10834.0000,10836.0000,30
2010-03-30,17:50:00,10836.0000,10837.0000,10835.0000,10836.0000,35
2010-03-30,17:55:00,10835.0000,10838.0000,10835.0000,10838.0000,17
2010-03-30,18:00:00,10837.0000,10838.0000,10834.0000,10836.0000,27
2010-03-30,18:05:00,10835.0000,10837.0000,10830.0000,10830.0000,60
2010-03-30,18:10:00,10831.0000,10834.0000,10831.0000,10832.0000,36
2010-03-30,18:15:00,10833.0000,10835.0000,10833.0000,10835.0000,12
2010-03-30,18:20:00,10838.0000,10839.0000,10836.0000,10837.0000,18
2010-03-30,18:25:00,10837.0000,10838.0000,10837.0000,10838.0000,4
2010-03-30,18:30:00,10838.0000,10841.0000,10838.0000,10840.0000,30
2010-03-30,18:35:00,10841.0000,10847.0000,10841.0000,10843.0000,58
2010-03-30,18:40:00,10844.0000,10845.0000,10843.0000,10845.0000,22
2010-03-30,18:45:00,10844.0000,10846.0000,10844.0000,10846.0000,11
2010-03-30,18:50:00,10846.0000,10847.0000,10846.0000,10846.0000,33
2010-03-30,18:55:00,10846.0000,10846.0000,10843.0000,10843.0000,79
2010-03-30,19:00:00,10844.0000,10845.0000,10843.0000,10845.0000,18
2010-03-30,19:05:00,10845.0000,10845.0000,10842.0000,10842.0000,42
2010-03-30,19:10:00,10842.0000,10845.0000,10842.0000,10844.0000,43
2010-03-30,19:15:00,10845.0000,10845.0000,10845.0000,10845.0000,9
2010-03-30,19:20:00,10846.0000,10846.0000,10844.0000,10846.0000,13
2010-03-30,19:25:00,10847.0000,10848.0000,10847.0000,10848.0000,50
2010-03-30,19:30:00,10848.0000,10850.0000,10848.0000,10849.0000,37
2010-03-30,19:35:00,10848.0000,10848.0000,10844.0000,10844.0000,18
2010-03-30,19:40:00,10842.0000,10844.0000,10842.0000,10842.0000,22
2010-03-30,19:45:00,10842.0000,10846.0000,10842.0000,10843.0000,62
2010-03-30,19:50:00,10843.0000,10845.0000,10841.0000,10843.0000,33
2010-03-30,19:55:00,10841.0000,10845.0000,10841.0000,10845.0000,18
2010-03-30,20:00:00,10844.0000,10847.0000,10842.0000,10847.0000,67
2010-03-30,20:05:00,10846.0000,10848.0000,10846.0000,10848.0000,21
2010-03-30,20:10:00,10847.0000,10847.0000,10843.0000,10844.0000,82
2010-03-30,20:15:00,10845.0000,10846.0000,10844.0000,10845.0000,33
2010-03-30,20:20:00,10845.0000,10849.0000,10845.0000,10847.0000,97
2010-03-30,20:25:00,10846.0000,10846.0000,10839.0000,10840.0000,104
2010-03-30,20:30:00,10840.0000,10840.0000,10834.0000,10834.0000,89
2010-03-30,20:35:00,10835.0000,10838.0000,10834.0000,10834.0000,101
2010-03-30,20:40:00,10834.0000,10836.0000,10826.0000,10833.0000,442
2010-03-30,20:45:00,10832.0000,10832.0000,10829.0000,10830.0000,142
2010-03-30,20:50:00,10830.0000,10833.0000,10829.0000,10832.0000,35
2010-03-30,20:55:00,10833.0000,10833.0000,10830.0000,10831.0000,37
2010-03-30,21:00:00,10831.0000,10839.0000,10831.0000,10838.0000,341
2010-03-30,21:05:00,10839.0000,10839.0000,10836.0000,10837.0000,85
2010-03-30,21:10:00,10838.0000,10839.0000,10836.0000,10838.0000,99
2010-03-30,21:15:00,10838.0000,10839.0000,10835.0000,10836.0000,86
2010-03-30,21:20:00,10836.0000,10839.0000,10836.0000,10838.0000,80
2010-03-30,21:25:00,10839.0000,10842.0000,10838.0000,10841.0000,289
2010-03-30,21:30:00,10841.0000,10855.0000,10839.0000,10849.0000,2521
2010-03-30,21:35:00,10849.0000,10855.0000,10840.0000,10845.0000,1932
2010-03-30,21:40:00,10845.0000,10851.0000,10840.0000,10847.0000,1764
2010-03-30,21:45:00,10847.0000,10855.0000,10844.0000,10853.0000,1937
2010-03-30,21:50:00,10853.0000,10873.0000,10853.0000,10867.0000,3311
2010-03-30,21:55:00,10867.0000,10874.0000,10865.0000,10871.0000,1242
2010-03-30,22:00:00,10870.0000,10879.0000,10859.0000,10871.0000,2209
2010-03-30,22:05:00,10870.0000,10875.0000,10866.0000,10873.0000,1176
2010-03-30,22:10:00,10873.0000,10874.0000,10866.0000,10870.0000,1237
2010-03-30,22:15:00,10870.0000,10872.0000,10850.0000,10852.0000,1880
2010-03-30,22:20:00,10852.0000,10857.0000,10846.0000,10856.0000,2036
2010-03-30,22:25:00,10856.0000,10857.0000,10840.0000,10849.0000,2761
2010-03-30,22:30:00,10850.0000,10860.0000,10848.0000,10858.0000,1668
2010-03-30,22:35:00,10859.0000,10860.0000,10854.0000,10857.0000,1103
2010-03-30,22:40:00,10857.0000,10862.0000,10853.0000,10859.0000,1343
2010-03-30,22:45:00,10859.0000,10860.0000,10851.0000,10855.0000,1175
2010-03-30,22:50:00,10854.0000,10856.0000,10848.0000,10854.0000,866
2010-03-30,22:55:00,10854.0000,10858.0000,10853.0000,10854.0000,714
2010-03-30,23:00:00,10854.0000,10855.0000,10830.0000,10832.0000,3229
2010-03-30,23:05:00,10832.0000,10832.0000,10820.0000,10829.0000,2888
2010-03-30,23:10:00,10828.0000,10828.0000,10813.0000,10823.0000,3156
2010-03-30,23:15:00,10822.0000,10825.0000,10816.0000,10818.0000,1884
2010-03-30,23:20:00,10818.0000,10820.0000,10805.0000,10813.0000,2950
2010-03-30,23:25:00,10812.0000,10821.0000,10809.0000,10819.0000,1245
2010-03-30,23:30:00,10819.0000,10822.0000,10817.0000,10821.0000,1056
2010-03-30,23:35:00,10820.0000,10821.0000,10811.0000,10819.0000,910
2010-03-30,23:40:00,10820.0000,10831.0000,10819.0000,10831.0000,1150
2010-03-30,23:45:00,10830.0000,10835.0000,10828.0000,10834.0000,1028
2010-03-30,23:50:00,10834.0000,10837.0000,10830.0000,10833.0000,1145
2010-03-30,23:55:00,10833.0000,10835.0000,10829.0000,10835.0000,553
2010-03-31,00:00:00,10834.0000,10839.0000,10831.0000,10831.0000,875
2010-03-31,00:05:00,10832.0000,10838.0000,10831.0000,10836.0000,621
2010-03-31,00:10:00,10836.0000,10839.0000,10833.0000,10837.0000,580
2010-03-31,00:15:00,10838.0000,10839.0000,10829.0000,10832.0000,1091
2010-03-31,00:20:00,10832.0000,10836.0000,10830.0000,10833.0000,659
2010-03-31,00:25:00,10834.0000,10846.0000,10833.0000,10843.0000,2116
2010-03-31,00:30:00,10844.0000,10847.0000,10842.0000,10845.0000,816
2010-03-31,00:35:00,10845.0000,10846.0000,10839.0000,10840.0000,759
2010-03-31,00:40:00,10841.0000,10844.0000,10841.0000,10842.0000,608
2010-03-31,00:45:00,10842.0000,10844.0000,10838.0000,10839.0000,252
2010-03-31,00:50:00,10839.0000,10841.0000,10836.0000,10840.0000,601
2010-03-31,00:55:00,10840.0000,10845.0000,10840.0000,10840.0000,439
2010-03-31,01:00:00,10840.0000,10841.0000,10831.0000,10834.0000,1345
2010-03-31,01:05:00,10834.0000,10838.0000,10833.0000,10836.0000,413
2010-03-31,01:10:00,10836.0000,10838.0000,10835.0000,10837.0000,207
2010-03-31,01:15:00,10836.0000,10837.0000,10828.0000,10831.0000,555
2010-03-31,01:20:00,10831.0000,10831.0000,10819.0000,10820.0000,1064
2010-03-31,01:25:00,10820.0000,10828.0000,10819.0000,10827.0000,627
2010-03-31,01:30:00,10827.0000,10828.0000,10822.0000,10826.0000,655
2010-03-31,01:35:00,10826.0000,10831.0000,10825.0000,10825.0000,560
2010-03-31,01:40:00,10825.0000,10827.0000,10822.0000,10822.0000,441
2010-03-31,01:45:00,10822.0000,10830.0000,10819.0000,10828.0000,857
2010-03-31,01:50:00,10829.0000,10834.0000,10829.0000,10832.0000,581
2010-03-31,01:55:00,10831.0000,10837.0000,10831.0000,10832.0000,624
2010-03-31,02:00:00,10832.0000,10834.0000,10831.0000,10833.0000,324
2010-03-31,02:05:00,10833.0000,10835.0000,10829.0000,10834.0000,289
2010-03-31,02:10:00,10834.0000,10840.0000,10833.0000,10834.0000,708
2010-03-31,02:15:00,10835.0000,10837.0000,10829.0000,10830.0000,341
2010-03-31,02:20:00,10830.0000,10835.0000,10830.0000,10833.0000,354
2010-03-31,02:25:00,10832.0000,10837.0000,10830.0000,10835.0000,348
2010-03-31,02:30:00,10835.0000,10845.0000,10834.0000,10844.0000,631
2010-03-31,02:35:00,10844.0000,10848.0000,10843.0000,10848.0000,955
2010-03-31,02:40:00,10848.0000,10850.0000,10844.0000,10846.0000,632
2010-03-31,02:45:00,10846.0000,10850.0000,10844.0000,10847.0000,296
2010-03-31,02:50:00,10847.0000,10854.0000,10847.0000,10854.0000,743
2010-03-31,02:55:00,10854.0000,10857.0000,10847.0000,10849.0000,807
2010-03-31,03:00:00,10850.0000,10852.0000,10847.0000,10848.0000,388
2010-03-31,03:05:00,10849.0000,10850.0000,10845.0000,10848.0000,344
2010-03-31,03:10:00,10848.0000,10850.0000,10845.0000,10848.0000,479
2010-03-31,03:15:00,10849.0000,10852.0000,10848.0000,10850.0000,359
2010-03-31,03:20:00,10849.0000,10849.0000,10841.0000,10845.0000,728
2010-03-31,03:25:00,10846.0000,10855.0000,10845.0000,10852.0000,577
2010-03-31,03:30:00,10851.0000,10862.0000,10851.0000,10860.0000,1171
2010-03-31,03:35:00,10860.0000,10862.0000,10854.0000,10855.0000,712
2010-03-31,03:40:00,10854.0000,10860.0000,10853.0000,10855.0000,926
2010-03-31,03:45:00,10855.0000,10855.0000,10844.0000,10850.0000,1305
2010-03-31,03:50:00,10850.0000,10850.0000,10846.0000,10850.0000,802
2010-03-31,03:55:00,10848.0000,10849.0000,10840.0000,10848.0000,3242
2010-03-31,04:00:00,10848.0000,10853.0000,10846.0000,10849.0000,1390
2010-03-31,04:05:00,10850.0000,10853.0000,10850.0000,10853.0000,293
2010-03-31,04:10:00,10852.0000,10855.0000,10850.0000,10852.0000,843
2010-03-31,04:20:00,10854.0000,10854.0000,10854.0000,10854.0000,1
2010-03-31,04:30:00,10852.0000,10854.0000,10850.0000,10850.0000,145
2010-03-31,04:35:00,10851.0000,10853.0000,10851.0000,10852.0000,30
2010-03-31,04:40:00,10853.0000,10853.0000,10852.0000,10853.0000,30
2010-03-31,04:45:00,10853.0000,10853.0000,10848.0000,10848.0000,25
2010-03-31,04:50:00,10848.0000,10848.0000,10844.0000,10845.0000,32
2010-03-31,04:55:00,10846.0000,10847.0000,10846.0000,10847.0000,9
2010-03-31,05:00:00,10848.0000,10852.0000,10848.0000,10852.0000,10
2010-03-31,05:05:00,10852.0000,10852.0000,10850.0000,10850.0000,5
2010-03-31,05:10:00,10850.0000,10850.0000,10850.0000,10850.0000,1
2010-03-31,05:15:00,10852.0000,10852.0000,10850.0000,10850.0000,5
2010-03-31,05:20:00,10850.0000,10850.0000,10850.0000,10850.0000,1
2010-03-31,06:00:00,10849.0000,10849.0000,10846.0000,10848.0000,8
2010-03-31,06:05:00,10848.0000,10849.0000,10845.0000,10849.0000,4
2010-03-31,06:10:00,10846.0000,10847.0000,10845.0000,10847.0000,6
2010-03-31,06:15:00,10846.0000,10846.0000,10845.0000,10845.0000,12
2010-03-31,06:20:00,10844.0000,10845.0000,10844.0000,10845.0000,2
2010-03-31,06:25:00,10845.0000,10848.0000,10845.0000,10848.0000,10
2010-03-31,06:30:00,10848.0000,10849.0000,10845.0000,10846.0000,6
2010-03-31,06:35:00,10847.0000,10847.0000,10846.0000,10846.0000,2
2010-03-31,06:40:00,10846.0000,10846.0000,10846.0000,10846.0000,1
2010-03-31,06:50:00,10847.0000,10849.0000,10845.0000,10849.0000,13
2010-03-31,06:55:00,10848.0000,10849.0000,10845.0000,10845.0000,3
2010-03-31,07:00:00,10848.0000,10849.0000,10848.0000,10849.0000,4
2010-03-31,07:05:00,10849.0000,10849.0000,10849.0000,10849.0000,1
2010-03-31,07:15:00,10847.0000,10852.0000,10847.0000,10852.0000,27
2010-03-31,07:20:00,10849.0000,10849.0000,10849.0000,10849.0000,3
2010-03-31,07:25:00,10849.0000,10853.0000,10849.0000,10853.0000,28
2010-03-31,07:30:00,10853.0000,10854.0000,10852.0000,10852.0000,58
2010-03-31,07:35:00,10852.0000,10854.0000,10851.0000,10853.0000,14
2010-03-31,07:40:00,10852.0000,10853.0000,10852.0000,10853.0000,8
2010-03-31,07:45:00,10852.0000,10853.0000,10852.0000,10853.0000,4
2010-03-31,07:50:00,10852.0000,10852.0000,10851.0000,10852.0000,20
2010-03-31,08:00:00,10853.0000,10853.0000,10852.0000,10853.0000,13
2010-03-31,08:05:00,10853.0000,10853.0000,10850.0000,10851.0000,18
2010-03-31,08:10:00,10851.0000,10851.0000,10846.0000,10847.0000,52
2010-03-31,08:15:00,10848.0000,10848.0000,10847.0000,10847.0000,2
2010-03-31,08:20:00,10848.0000,10849.0000,10848.0000,10849.0000,9
2010-03-31,08:25:00,10848.0000,10848.0000,10848.0000,10848.0000,4
2010-03-31,08:30:00,10846.0000,10849.0000,10845.0000,10849.0000,15
2010-03-31,08:35:00,10849.0000,10849.0000,10847.0000,10847.0000,13
2010-03-31,08:40:00,10846.0000,10848.0000,10846.0000,10847.0000,5
2010-03-31,08:45:00,10847.0000,10850.0000,10846.0000,10847.0000,36
2010-03-31,08:50:00,10847.0000,10850.0000,10847.0000,10850.0000,4
2010-03-31,08:55:00,10850.0000,10851.0000,10850.0000,10851.0000,2
2010-03-31,09:00:00,10851.0000,10851.0000,10849.0000,10851.0000,8
2010-03-31,09:05:00,10850.0000,10850.0000,10850.0000,10850.0000,3
2010-03-31,09:10:00,10850.0000,10850.0000,10847.0000,10847.0000,8
2010-03-31,09:15:00,10846.0000,10847.0000,10846.0000,10847.0000,3
2010-03-31,09:20:00,10847.0000,10847.0000,10847.0000,10847.0000,1
2010-03-31,09:25:00,10846.0000,10846.0000,10844.0000,10845.0000,27
2010-03-31,09:30:00,10845.0000,10845.0000,10845.0000,10845.0000,15
2010-03-31,09:35:00,10846.0000,10846.0000,10845.0000,10845.0000,11
2010-03-31,09:45:00,10846.0000,10847.0000,10845.0000,10847.0000,6
2010-03-31,09:50:00,10847.0000,10847.0000,10846.0000,10846.0000,3
2010-03-31,09:55:00,10845.0000,10845.0000,10844.0000,10844.0000,20
2010-03-31,10:00:00,10844.0000,10846.0000,10844.0000,10845.0000,6
2010-03-31,10:05:00,10843.0000,10844.0000,10843.0000,10844.0000,35
2010-03-31,10:10:00,10844.0000,10845.0000,10841.0000,10841.0000,21
2010-03-31,10:15:00,10841.0000,10844.0000,10841.0000,10842.0000,44
2010-03-31,10:20:00,10843.0000,10843.0000,10843.0000,10843.0000,1
2010-03-31,10:25:00,10842.0000,10842.0000,10842.0000,10842.0000,2
2010-03-31,10:30:00,10841.0000,10841.0000,10841.0000,10841.0000,16
2010-03-31,10:35:00,10842.0000,10842.0000,10841.0000,10841.0000,31
2010-03-31,10:40:00,10841.0000,10841.0000,10837.0000,10838.0000,92
2010-03-31,10:45:00,10838.0000,10841.0000,10838.0000,10841.0000,25
2010-03-31,10:50:00,10841.0000,10842.0000,10840.0000,10842.0000,7
2010-03-31,10:55:00,10842.0000,10842.0000,10842.0000,10842.0000,2
2010-03-31,11:00:00,10842.0000,10842.0000,10841.0000,10841.0000,14
2010-03-31,11:05:00,10842.0000,10842.0000,10841.0000,10841.0000,10
2010-03-31,11:10:00,10840.0000,10840.0000,10839.0000,10839.0000,2
2010-03-31,11:15:00,10840.0000,10841.0000,10840.0000,10841.0000,4
2010-03-31,11:20:00,10841.0000,10849.0000,10840.0000,10841.0000,85
2010-03-31,11:25:00,10841.0000,10841.0000,10841.0000,10841.0000,14
2010-03-31,11:30:00,10842.0000,10842.0000,10841.0000,10842.0000,14
2010-03-31,11:35:00,10843.0000,10847.0000,10843.0000,10846.0000,12
2010-03-31,11:40:00,10845.0000,10848.0000,10845.0000,10848.0000,8
2010-03-31,11:45:00,10848.0000,10850.0000,10847.0000,10850.0000,25
2010-03-31,11:50:00,10850.0000,10850.0000,10850.0000,10850.0000,4
2010-03-31,11:55:00,10850.0000,10850.0000,10846.0000,10846.0000,30
2010-03-31,12:00:00,10847.0000,10847.0000,10845.0000,10845.0000,3
2010-03-31,12:05:00,10845.0000,10849.0000,10843.0000,10844.0000,59
2010-03-31,12:10:00,10844.0000,10846.0000,10844.0000,10846.0000,28
2010-03-31,12:15:00,10846.0000,10847.0000,10846.0000,10847.0000,4
2010-03-31,12:20:00,10846.0000,10846.0000,10846.0000,10846.0000,3
2010-03-31,12:25:00,10844.0000,10848.0000,10844.0000,10847.0000,10
2010-03-31,12:30:00,10847.0000,10847.0000,10846.0000,10846.0000,4
2010-03-31,12:35:00,10845.0000,10846.0000,10845.0000,10846.0000,7
2010-03-31,12:40:00,10845.0000,10845.0000,10844.0000,10844.0000,8
2010-03-31,12:45:00,10843.0000,10843.0000,10841.0000,10842.0000,33
2010-03-31,12:50:00,10842.0000,10842.0000,10840.0000,10842.0000,13
2010-03-31,12:55:00,10843.0000,10844.0000,10838.0000,10842.0000,53
2010-03-31,13:00:00,10843.0000,10843.0000,10838.0000,10841.0000,27
2010-03-31,13:05:00,10842.0000,10842.0000,10838.0000,10839.0000,15
2010-03-31,13:10:00,10838.0000,10841.0000,10837.0000,10839.0000,18
2010-03-31,13:15:00,10839.0000,10839.0000,10836.0000,10837.0000,15
2010-03-31,13:20:00,10836.0000,10836.0000,10830.0000,10831.0000,71
2010-03-31,13:25:00,10831.0000,10832.0000,10827.0000,10828.0000,47
2010-03-31,13:30:00,10828.0000,10828.0000,10826.0000,10827.0000,24
2010-03-31,13:35:00,10826.0000,10826.0000,10825.0000,10825.0000,12
2010-03-31,13:40:00,10826.0000,10827.0000,10825.0000,10827.0000,9
2010-03-31,13:45:00,10827.0000,10829.0000,10827.0000,10829.0000,11
2010-03-31,13:50:00,10828.0000,10830.0000,10828.0000,10829.0000,9
2010-03-31,13:55:00,10830.0000,10830.0000,10829.0000,10830.0000,12
2010-03-31,14:00:00,10830.0000,10830.0000,10827.0000,10827.0000,25
2010-03-31,14:05:00,10827.0000,10830.0000,10827.0000,10828.0000,37
2010-03-31,14:10:00,10827.0000,10829.0000,10827.0000,10827.0000,16
2010-03-31,14:15:00,10826.0000,10826.0000,10821.0000,10824.0000,58
2010-03-31,14:20:00,10823.0000,10823.0000,10821.0000,10821.0000,28
2010-03-31,14:25:00,10822.0000,10829.0000,10821.0000,10828.0000,24
2010-03-31,14:30:00,10827.0000,10827.0000,10824.0000,10826.0000,44
2010-03-31,14:35:00,10826.0000,10829.0000,10826.0000,10829.0000,21
2010-03-31,14:40:00,10829.0000,10831.0000,10829.0000,10829.0000,37
2010-03-31,14:45:00,10829.0000,10830.0000,10823.0000,10823.0000,41
2010-03-31,14:50:00,10823.0000,10824.0000,10817.0000,10820.0000,102
2010-03-31,14:55:00,10821.0000,10823.0000,10820.0000,10823.0000,31
2010-03-31,15:00:00,10823.0000,10834.0000,10823.0000,10833.0000,138
2010-03-31,15:05:00,10831.0000,10837.0000,10830.0000,10837.0000,99
2010-03-31,15:10:00,10837.0000,10843.0000,10835.0000,10839.0000,81
2010-03-31,15:15:00,10840.0000,10842.0000,10837.0000,10839.0000,37
2010-03-31,15:20:00,10840.0000,10845.0000,10840.0000,10841.0000,57
2010-03-31,15:25:00,10841.0000,10841.0000,10836.0000,10839.0000,34
2010-03-31,15:30:00,10840.0000,10840.0000,10837.0000,10840.0000,46
2010-03-31,15:35:00,10840.0000,10844.0000,10840.0000,10842.0000,43
2010-03-31,15:40:00,10842.0000,10843.0000,10840.0000,10843.0000,18
2010-03-31,15:45:00,10844.0000,10847.0000,10844.0000,10846.0000,55
2010-03-31,15:50:00,10847.0000,10848.0000,10844.0000,10845.0000,45
2010-03-31,15:55:00,10846.0000,10846.0000,10841.0000,10841.0000,19
2010-03-31,16:00:00,10840.0000,10842.0000,10839.0000,10841.0000,28
2010-03-31,16:05:00,10841.0000,10847.0000,10841.0000,10844.0000,63
2010-03-31,16:10:00,10844.0000,10849.0000,10844.0000,10847.0000,55
2010-03-31,16:15:00,10847.0000,10849.0000,10843.0000,10846.0000,72
2010-03-31,16:20:00,10845.0000,10848.0000,10842.0000,10843.0000,48
2010-03-31,16:25:00,10843.0000,10845.0000,10843.0000,10843.0000,28
2010-03-31,16:30:00,10844.0000,10844.0000,10839.0000,10843.0000,51
2010-03-31,16:35:00,10845.0000,10846.0000,10843.0000,10844.0000,23
2010-03-31,16:40:00,10844.0000,10846.0000,10843.0000,10846.0000,12
2010-03-31,16:45:00,10845.0000,10845.0000,10845.0000,10845.0000,22
2010-03-31,16:50:00,10846.0000,10847.0000,10845.0000,10847.0000,19
2010-03-31,16:55:00,10848.0000,10849.0000,10847.0000,10848.0000,32
2010-03-31,17:00:00,10847.0000,10850.0000,10846.0000,10848.0000,70
2010-03-31,17:05:00,10847.0000,10850.0000,10847.0000,10848.0000,28
2010-03-31,17:10:00,10849.0000,10849.0000,10845.0000,10846.0000,56
2010-03-31,17:15:00,10846.0000,10846.0000,10844.0000,10844.0000,43
2010-03-31,17:20:00,10844.0000,10846.0000,10843.0000,10846.0000,47
2010-03-31,17:25:00,10847.0000,10847.0000,10844.0000,10844.0000,11
2010-03-31,17:30:00,10843.0000,10844.0000,10843.0000,10844.0000,4
2010-03-31,17:35:00,10843.0000,10843.0000,10841.0000,10842.0000,39
2010-03-31,17:40:00,10842.0000,10845.0000,10842.0000,10843.0000,24
2010-03-31,17:45:00,10845.0000,10846.0000,10842.0000,10842.0000,14
2010-03-31,17:50:00,10841.0000,10844.0000,10841.0000,10843.0000,8
2010-03-31,17:55:00,10843.0000,10843.0000,10839.0000,10840.0000,29
2010-03-31,18:00:00,10843.0000,10844.0000,10839.0000,10840.0000,39
2010-03-31,18:05:00,10840.0000,10841.0000,10839.0000,10839.0000,30
2010-03-31,18:10:00,10841.0000,10843.0000,10841.0000,10842.0000,10
2010-03-31,18:15:00,10845.0000,10847.0000,10845.0000,10846.0000,40
2010-03-31,18:20:00,10845.0000,10845.0000,10842.0000,10843.0000,29
2010-03-31,18:25:00,10843.0000,10843.0000,10841.0000,10843.0000,29
2010-03-31,18:30:00,10843.0000,10848.0000,10842.0000,10847.0000,29
2010-03-31,18:35:00,10844.0000,10846.0000,10844.0000,10844.0000,23
2010-03-31,18:40:00,10844.0000,10845.0000,10839.0000,10840.0000,22
2010-03-31,18:45:00,10842.0000,10842.0000,10839.0000,10842.0000,37
2010-03-31,18:50:00,10842.0000,10844.0000,10842.0000,10844.0000,35
2010-03-31,18:55:00,10843.0000,10845.0000,10843.0000,10844.0000,26
2010-03-31,19:00:00,10844.0000,10846.0000,10842.0000,10843.0000,49
2010-03-31,19:05:00,10844.0000,10848.0000,10844.0000,10848.0000,53
2010-03-31,19:10:00,10846.0000,10846.0000,10838.0000,10839.0000,59
2010-03-31,19:15:00,10838.0000,10840.0000,10838.0000,10838.0000,63
2010-03-31,19:20:00,10841.0000,10843.0000,10840.0000,10842.0000,43
2010-03-31,19:25:00,10842.0000,10845.0000,10842.0000,10845.0000,25
2010-03-31,19:30:00,10843.0000,10845.0000,10843.0000,10843.0000,16
2010-03-31,19:35:00,10844.0000,10848.0000,10844.0000,10848.0000,50
2010-03-31,19:40:00,10848.0000,10850.0000,10848.0000,10849.0000,41
2010-03-31,19:45:00,10848.0000,10848.0000,10844.0000,10844.0000,68
2010-03-31,19:50:00,10844.0000,10845.0000,10844.0000,10845.0000,111
2010-03-31,19:55:00,10845.0000,10846.0000,10845.0000,10845.0000,11
2010-03-31,20:00:00,10845.0000,10846.0000,10843.0000,10843.0000,24
2010-03-31,20:05:00,10844.0000,10849.0000,10844.0000,10849.0000,93
2010-03-31,20:10:00,10849.0000,10854.0000,10849.0000,10853.0000,203
2010-03-31,20:15:00,10852.0000,10852.0000,10821.0000,10828.0000,1398
2010-03-31,20:20:00,10827.0000,10831.0000,10822.0000,10822.0000,354
2010-03-31,20:25:00,10820.0000,10828.0000,10819.0000,10825.0000,202
2010-03-31,20:30:00,10825.0000,10827.0000,10820.0000,10820.0000,204
2010-03-31,20:35:00,10820.0000,10820.0000,10805.0000,10810.0000,661
2010-03-31,20:40:00,10811.0000,10812.0000,10806.0000,10807.0000,276
2010-03-31,20:45:00,10806.0000,10817.0000,10805.0000,10815.0000,336
2010-03-31,20:50:00,10816.0000,10817.0000,10813.0000,10816.0000,185
2010-03-31,20:55:00,10816.0000,10820.0000,10815.0000,10815.0000,318
2010-03-31,21:00:00,10815.0000,10820.0000,10814.0000,10818.0000,206
2010-03-31,21:05:00,10818.0000,10822.0000,10816.0000,10818.0000,124
2010-03-31,21:10:00,10818.0000,10820.0000,10814.0000,10815.0000,109
2010-03-31,21:15:00,10815.0000,10818.0000,10815.0000,10816.0000,65
2010-03-31,21:20:00,10817.0000,10822.0000,10815.0000,10821.0000,91
2010-03-31,21:25:00,10821.0000,10824.0000,10817.0000,10819.0000,463
2010-03-31,21:30:00,10820.0000,10825.0000,10813.0000,10821.0000,2539
2010-03-31,21:35:00,10822.0000,10831.0000,10819.0000,10825.0000,2195
2010-03-31,21:40:00,10826.0000,10832.0000,10790.0000,10795.0000,3953
2010-03-31,21:45:00,10796.0000,10798.0000,10772.0000,10775.0000,4654
2010-03-31,21:50:00,10775.0000,10793.0000,10771.0000,10791.0000,2848
2010-03-31,21:55:00,10791.0000,10796.0000,10780.0000,10794.0000,1561
2010-03-31,22:00:00,10794.0000,10811.0000,10793.0000,10808.0000,2115
2010-03-31,22:05:00,10807.0000,10810.0000,10802.0000,10809.0000,981
2010-03-31,22:10:00,10810.0000,10810.0000,10795.0000,10796.0000,1393
2010-03-31,22:15:00,10796.0000,10804.0000,10790.0000,10801.0000,1109
2010-03-31,22:20:00,10801.0000,10824.0000,10801.0000,10821.0000,2109
2010-03-31,22:25:00,10822.0000,10829.0000,10819.0000,10828.0000,1902
2010-03-31,22:30:00,10827.0000,10835.0000,10825.0000,10833.0000,2306
2010-03-31,22:35:00,10834.0000,10840.0000,10831.0000,10831.0000,2759
2010-03-31,22:40:00,10831.0000,10837.0000,10825.0000,10825.0000,2045
2010-03-31,22:45:00,10826.0000,10828.0000,10821.0000,10826.0000,1860
2010-03-31,22:50:00,10825.0000,10826.0000,10819.0000,10821.0000,1221
2010-03-31,22:55:00,10821.0000,10826.0000,10818.0000,10824.0000,1105
2010-03-31,23:00:00,10825.0000,10826.0000,10807.0000,10810.0000,2031
2010-03-31,23:05:00,10809.0000,10816.0000,10808.0000,10813.0000,1538
2010-03-31,23:10:00,10813.0000,10817.0000,10811.0000,10813.0000,890
2010-03-31,23:15:00,10812.0000,10815.0000,10810.0000,10811.0000,949
2010-03-31,23:20:00,10811.0000,10825.0000,10807.0000,10822.0000,1713
2010-03-31,23:25:00,10822.0000,10822.0000,10817.0000,10819.0000,778
2010-03-31,23:30:00,10819.0000,10832.0000,10816.0000,10828.0000,1452
2010-03-31,23:35:00,10828.0000,10832.0000,10824.0000,10829.0000,741
2010-03-31,23:40:00,10829.0000,10837.0000,10828.0000,10831.0000,1665
2010-03-31,23:45:00,10832.0000,10837.0000,10830.0000,10836.0000,1081
2010-03-31,23:50:00,10836.0000,10838.0000,10831.0000,10832.0000,860
2010-03-31,23:55:00,10833.0000,10835.0000,10831.0000,10833.0000,631
2010-04-01,00:00:00,10832.0000,10832.0000,10825.0000,10826.0000,1066
2010-04-01,00:05:00,10825.0000,10829.0000,10824.0000,10825.0000,635
2010-04-01,00:10:00,10826.0000,10828.0000,10824.0000,10826.0000,577
2010-04-01,00:15:00,10826.0000,10834.0000,10826.0000,10833.0000,811
2010-04-01,00:20:00,10834.0000,10838.0000,10832.0000,10835.0000,1258
2010-04-01,00:25:00,10836.0000,10839.0000,10828.0000,10829.0000,693
2010-04-01,00:30:00,10829.0000,10830.0000,10820.0000,10828.0000,1066
2010-04-01,00:35:00,10828.0000,10843.0000,10828.0000,10840.0000,1149
2010-04-01,00:40:00,10840.0000,10841.0000,10834.0000,10837.0000,578
2010-04-01,00:45:00,10838.0000,10842.0000,10828.0000,10833.0000,1070
2010-04-01,00:50:00,10833.0000,10837.0000,10832.0000,10835.0000,317
2010-04-01,00:55:00,10835.0000,10835.0000,10828.0000,10831.0000,597
2010-04-01,01:00:00,10831.0000,10833.0000,10827.0000,10828.0000,433
2010-04-01,01:05:00,10827.0000,10832.0000,10827.0000,10829.0000,155
2010-04-01,01:10:00,10829.0000,10832.0000,10827.0000,10831.0000,157
2010-04-01,01:15:00,10831.0000,10833.0000,10829.0000,10831.0000,223
2010-04-01,01:20:00,10832.0000,10832.0000,10822.0000,10829.0000,752
2010-04-01,01:25:00,10829.0000,10833.0000,10829.0000,10831.0000,340
2010-04-01,01:30:00,10831.0000,10834.0000,10828.0000,10830.0000,357
2010-04-01,01:35:00,10830.0000,10832.0000,10827.0000,10828.0000,216
2010-04-01,01:40:00,10828.0000,10833.0000,10827.0000,10831.0000,381
2010-04-01,01:45:00,10832.0000,10836.0000,10831.0000,10836.0000,376
2010-04-01,01:50:00,10836.0000,10837.0000,10833.0000,10835.0000,300
2010-04-01,01:55:00,10835.0000,10837.0000,10831.0000,10833.0000,330
2010-04-01,02:00:00,10833.0000,10834.0000,10828.0000,10832.0000,424
2010-04-01,02:05:00,10832.0000,10842.0000,10832.0000,10838.0000,857
2010-04-01,02:10:00,10838.0000,10840.0000,10833.0000,10833.0000,514
2010-04-01,02:15:00,10832.0000,10834.0000,10828.0000,10830.0000,701
2010-04-01,02:20:00,10830.0000,10833.0000,10829.0000,10833.0000,195
2010-04-01,02:25:00,10833.0000,10835.0000,10832.0000,10835.0000,161
2010-04-01,02:30:00,10834.0000,10836.0000,10829.0000,10830.0000,666
2010-04-01,02:35:00,10829.0000,10831.0000,10824.0000,10825.0000,520
2010-04-01,02:40:00,10824.0000,10826.0000,10814.0000,10816.0000,1012
2010-04-01,02:45:00,10816.0000,10818.0000,10806.0000,10806.0000,1344
2010-04-01,02:50:00,10807.0000,10810.0000,10799.0000,10803.0000,2042
2010-04-01,02:55:00,10802.0000,10806.0000,10798.0000,10803.0000,1108
2010-04-01,03:00:00,10803.0000,10803.0000,10794.0000,10796.0000,1468
2010-04-01,03:05:00,10795.0000,10802.0000,10792.0000,10800.0000,1609
2010-04-01,03:10:00,10800.0000,10801.0000,10792.0000,10793.0000,903
2010-04-01,03:15:00,10794.0000,10795.0000,10783.0000,10788.0000,1633
2010-04-01,03:20:00,10788.0000,10792.0000,10780.0000,10786.0000,2057
2010-04-01,03:25:00,10787.0000,10800.0000,10782.0000,10800.0000,2229
2010-04-01,03:30:00,10800.0000,10802.0000,10792.0000,10797.0000,1628
2010-04-01,03:35:00,10796.0000,10800.0000,10791.0000,10796.0000,1299
2010-04-01,03:40:00,10796.0000,10800.0000,10792.0000,10794.0000,1414
2010-04-01,03:45:00,10794.0000,10794.0000,10777.0000,10779.0000,3448
2010-04-01,03:50:00,10780.0000,10795.0000,10774.0000,10789.0000,3182
2010-04-01,03:55:00,10789.0000,10805.0000,10789.0000,10802.0000,4708
2010-04-01,04:00:00,10802.0000,10818.0000,10800.0000,10813.0000,2717
2010-04-01,04:05:00,10813.0000,10818.0000,10812.0000,10816.0000,786
2010-04-01,04:10:00,10816.0000,10824.0000,10815.0000,10822.0000,794
2010-04-01,04:20:00,10797.0000,10797.0000,10797.0000,10797.0000,1
2010-04-01,04:30:00,10817.0000,10819.0000,10816.0000,10817.0000,87
2010-04-01,04:35:00,10816.0000,10818.0000,10816.0000,10818.0000,30
2010-04-01,04:40:00,10818.0000,10821.0000,10814.0000,10821.0000,90
2010-04-01,04:45:00,10820.0000,10820.0000,10817.0000,10817.0000,40
2010-04-01,04:50:00,10816.0000,10816.0000,10815.0000,10815.0000,42
2010-04-01,04:55:00,10817.0000,10817.0000,10815.0000,10817.0000,13
2010-04-01,05:00:00,10816.0000,10819.0000,10816.0000,10817.0000,11
2010-04-01,05:05:00,10817.0000,10817.0000,10816.0000,10816.0000,3
2010-04-01,05:10:00,10818.0000,10818.0000,10816.0000,10816.0000,13
2010-04-01,05:15:00,10817.0000,10817.0000,10817.0000,10817.0000,22
2010-04-01,05:20:00,10818.0000,10818.0000,10816.0000,10816.0000,55
2010-04-01,05:25:00,10817.0000,10818.0000,10817.0000,10818.0000,32
2010-04-01,06:00:00,10820.0000,10822.0000,10819.0000,10821.0000,65
2010-04-01,06:05:00,10821.0000,10822.0000,10819.0000,10821.0000,8
2010-04-01,06:10:00,10822.0000,10823.0000,10822.0000,10822.0000,4
2010-04-01,06:15:00,10821.0000,10821.0000,10821.0000,10821.0000,4
2010-04-01,06:20:00,10820.0000,10820.0000,10820.0000,10820.0000,55
2010-04-01,06:25:00,10821.0000,10821.0000,10821.0000,10821.0000,5
2010-04-01,06:30:00,10821.0000,10821.0000,10821.0000,10821.0000,20
2010-04-01,06:35:00,10821.0000,10821.0000,10820.0000,10820.0000,28
2010-04-01,06:40:00,10820.0000,10820.0000,10820.0000,10820.0000,1
2010-04-01,06:50:00,10824.0000,10824.0000,10823.0000,10823.0000,13
2010-04-01,06:55:00,10824.0000,10824.0000,10823.0000,10824.0000,38
2010-04-01,07:00:00,10824.0000,10826.0000,10824.0000,10824.0000,19
2010-04-01,07:05:00,10823.0000,10826.0000,10823.0000,10823.0000,10
2010-04-01,07:10:00,10825.0000,10827.0000,10823.0000,10823.0000,40
2010-04-01,07:15:00,10824.0000,10824.0000,10824.0000,10824.0000,2
2010-04-01,07:25:00,10824.0000,10825.0000,10824.0000,10825.0000,2
2010-04-01,07:30:00,10822.0000,10822.0000,10822.0000,10822.0000,1
2010-04-01,07:45:00,10824.0000,10825.0000,10824.0000,10825.0000,29
2010-04-01,07:50:00,10825.0000,10827.0000,10825.0000,10827.0000,19
2010-04-01,07:55:00,10826.0000,10830.0000,10826.0000,10830.0000,99
2010-04-01,08:00:00,10830.0000,10830.0000,10828.0000,10828.0000,24
2010-04-01,08:05:00,10827.0000,10827.0000,10825.0000,10826.0000,10
2010-04-01,08:10:00,10825.0000,10825.0000,10821.0000,10821.0000,13
2010-04-01,08:15:00,10821.0000,10821.0000,10817.0000,10817.0000,48
2010-04-01,08:20:00,10817.0000,10818.0000,10817.0000,10817.0000,22
2010-04-01,08:25:00,10818.0000,10818.0000,10812.0000,10813.0000,108
2010-04-01,08:30:00,10812.0000,10813.0000,10811.0000,10812.0000,33
2010-04-01,08:35:00,10812.0000,10813.0000,10810.0000,10811.0000,106
2010-04-01,08:40:00,10812.0000,10813.0000,10812.0000,10813.0000,7
2010-04-01,08:45:00,10813.0000,10816.0000,10813.0000,10816.0000,40
2010-04-01,08:50:00,10817.0000,10817.0000,10814.0000,10814.0000,19
2010-04-01,08:55:00,10815.0000,10815.0000,10813.0000,10813.0000,8
2010-04-01,09:00:00,10813.0000,10817.0000,10813.0000,10815.0000,52
2010-04-01,09:05:00,10813.0000,10816.0000,10813.0000,10816.0000,16
2010-04-01,09:10:00,10816.0000,10817.0000,10815.0000,10816.0000,18
2010-04-01,09:15:00,10816.0000,10816.0000,10812.0000,10812.0000,19
2010-04-01,09:20:00,10811.0000,10813.0000,10811.0000,10813.0000,6
2010-04-01,09:25:00,10812.0000,10812.0000,10810.0000,10810.0000,6
2010-04-01,09:30:00,10810.0000,10810.0000,10809.0000,10809.0000,29
2010-04-01,09:35:00,10810.0000,10812.0000,10810.0000,10812.0000,8
2010-04-01,09:40:00,10813.0000,10816.0000,10813.0000,10816.0000,17
2010-04-01,09:45:00,10817.0000,10819.0000,10817.0000,10818.0000,24
2010-04-01,09:50:00,10819.0000,10821.0000,10818.0000,10821.0000,35
2010-04-01,09:55:00,10821.0000,10821.0000,10818.0000,10819.0000,28
2010-04-01,10:00:00,10818.0000,10819.0000,10818.0000,10819.0000,45
2010-04-01,10:05:00,10817.0000,10818.0000,10816.0000,10816.0000,70
2010-04-01,10:10:00,10815.0000,10816.0000,10813.0000,10815.0000,12
2010-04-01,10:15:00,10813.0000,10813.0000,10811.0000,10811.0000,12
2010-04-01,10:20:00,10812.0000,10813.0000,10812.0000,10813.0000,5
2010-04-01,10:25:00,10813.0000,10813.0000,10813.0000,10813.0000,7
2010-04-01,10:30:00,10813.0000,10816.0000,10813.0000,10816.0000,24
2010-04-01,10:35:00,10815.0000,10815.0000,10814.0000,10815.0000,6
2010-04-01,10:40:00,10815.0000,10815.0000,10815.0000,10815.0000,5
2010-04-01,10:45:00,10815.0000,10815.0000,10811.0000,10813.0000,52
2010-04-01,10:50:00,10813.0000,10815.0000,10813.0000,10815.0000,8
2010-04-01,10:55:00,10815.0000,10815.0000,10815.0000,10815.0000,2
2010-04-01,11:00:00,10815.0000,10815.0000,10815.0000,10815.0000,8
2010-04-01,11:05:00,10815.0000,10820.0000,10815.0000,10820.0000,25
2010-04-01,11:10:00,10819.0000,10822.0000,10819.0000,10822.0000,19
2010-04-01,11:15:00,10822.0000,10822.0000,10821.0000,10821.0000,5
2010-04-01,11:20:00,10821.0000,10821.0000,10818.0000,10818.0000,17
2010-04-01,11:25:00,10817.0000,10817.0000,10816.0000,10816.0000,7
2010-04-01,11:30:00,10815.0000,10816.0000,10813.0000,10815.0000,33
2010-04-01,11:35:00,10816.0000,10816.0000,10815.0000,10816.0000,16
2010-04-01,11:40:00,10816.0000,10816.0000,10815.0000,10816.0000,29
2010-04-01,11:45:00,10818.0000,10819.0000,10818.0000,10819.0000,7
2010-04-01,11:50:00,10819.0000,10823.0000,10819.0000,10820.0000,28
2010-04-01,11:55:00,10819.0000,10819.0000,10817.0000,10817.0000,7
2010-04-01,12:00:00,10818.0000,10822.0000,10818.0000,10822.0000,7
2010-04-01,12:05:00,10822.0000,10822.0000,10821.0000,10822.0000,6
2010-04-01,12:10:00,10822.0000,10823.0000,10822.0000,10823.0000,7
2010-04-01,12:15:00,10821.0000,10822.0000,10821.0000,10822.0000,7
2010-04-01,12:20:00,10823.0000,10826.0000,10823.0000,10825.0000,76
2010-04-01,12:25:00,10825.0000,10828.0000,10824.0000,10828.0000,26
2010-04-01,12:30:00,10827.0000,10830.0000,10827.0000,10830.0000,26
2010-04-01,12:35:00,10830.0000,10832.0000,10829.0000,10831.0000,138
2010-04-01,12:40:00,10831.0000,10833.0000,10829.0000,10829.0000,67
2010-04-01,12:45:00,10829.0000,10831.0000,10829.0000,10831.0000,6
2010-04-01,12:50:00,10832.0000,10833.0000,10831.0000,10833.0000,21
2010-04-01,12:55:00,10834.0000,10835.0000,10833.0000,10835.0000,45
2010-04-01,13:00:00,10835.0000,10835.0000,10828.0000,10829.0000,70
2010-04-01,13:05:00,10829.0000,10832.0000,10827.0000,10832.0000,40
2010-04-01,13:10:00,10831.0000,10833.0000,10830.0000,10831.0000,13
2010-04-01,13:15:00,10832.0000,10833.0000,10832.0000,10833.0000,4
2010-04-01,13:20:00,10833.0000,10834.0000,10833.0000,10833.0000,5
2010-04-01,13:25:00,10833.0000,10834.0000,10833.0000,10834.0000,6
2010-04-01,13:30:00,10834.0000,10834.0000,10834.0000,10834.0000,3
2010-04-01,13:35:00,10832.0000,10833.0000,10832.0000,10832.0000,8
2010-04-01,13:40:00,10833.0000,10839.0000,10833.0000,10837.0000,81
2010-04-01,13:45:00,10837.0000,10838.0000,10836.0000,10836.0000,12
2010-04-01,13:50:00,10836.0000,10837.0000,10833.0000,10833.0000,77
2010-04-01,13:55:00,10832.0000,10833.0000,10832.0000,10833.0000,6
2010-04-01,14:00:00,10834.0000,10837.0000,10829.0000,10829.0000,70
2010-04-01,14:05:00,10830.0000,10831.0000,10828.0000,10831.0000,18
2010-04-01,14:10:00,10831.0000,10833.0000,10830.0000,10833.0000,56
2010-04-01,14:15:00,10834.0000,10834.0000,10833.0000,10834.0000,32
2010-04-01,14:20:00,10834.0000,10834.0000,10831.0000,10832.0000,18
2010-04-01,14:25:00,10832.0000,10834.0000,10832.0000,10832.0000,23
2010-04-01,14:30:00,10832.0000,10833.0000,10831.0000,10833.0000,24
2010-04-01,14:35:00,10832.0000,10835.0000,10832.0000,10834.0000,32
2010-04-01,14:40:00,10834.0000,10836.0000,10833.0000,10835.0000,74
2010-04-01,14:45:00,10836.0000,10836.0000,10833.0000,10834.0000,57
2010-04-01,14:50:00,10834.0000,10835.0000,10831.0000,10833.0000,82
2010-04-01,14:55:00,10832.0000,10836.0000,10830.0000,10834.0000,99
2010-04-01,15:00:00,10835.0000,10841.0000,10833.0000,10839.0000,313
2010-04-01,15:05:00,10838.0000,10847.0000,10838.0000,10844.0000,290
2010-04-01,15:10:00,10846.0000,10846.0000,10840.0000,10842.0000,152
2010-04-01,15:15:00,10842.0000,10844.0000,10841.0000,10843.0000,56
2010-04-01,15:20:00,10843.0000,10843.0000,10841.0000,10842.0000,39
2010-04-01,15:25:00,10842.0000,10845.0000,10840.0000,10842.0000,90
2010-04-01,15:30:00,10841.0000,10844.0000,10840.0000,10843.0000,28
2010-04-01,15:35:00,10844.0000,10853.0000,10844.0000,10851.0000,520
2010-04-01,15:40:00,10851.0000,10854.0000,10851.0000,10852.0000,144
2010-04-01,15:45:00,10851.0000,10853.0000,10850.0000,10852.0000,156
2010-04-01,15:50:00,10853.0000,10853.0000,10850.0000,10853.0000,50
2010-04-01,15:55:00,10851.0000,10854.0000,10848.0000,10853.0000,105
2010-04-01,16:00:00,10854.0000,10857.0000,10852.0000,10855.0000,287
2010-04-01,16:05:00,10856.0000,10856.0000,10853.0000,10853.0000,135
2010-04-01,16:10:00,10853.0000,10855.0000,10850.0000,10855.0000,133
2010-04-01,16:15:00,10854.0000,10855.0000,10851.0000,10852.0000,145
2010-04-01,16:20:00,10852.0000,10853.0000,10850.0000,10853.0000,83
2010-04-01,16:25:00,10853.0000,10855.0000,10851.0000,10853.0000,175
2010-04-01,16:30:00,10853.0000,10854.0000,10851.0000,10852.0000,148
2010-04-01,16:35:00,10853.0000,10854.0000,10851.0000,10851.0000,38
2010-04-01,16:40:00,10852.0000,10855.0000,10848.0000,10849.0000,92
2010-04-01,16:45:00,10849.0000,10850.0000,10847.0000,10848.0000,86
2010-04-01,16:50:00,10848.0000,10852.0000,10847.0000,10852.0000,91
2010-04-01,16:55:00,10851.0000,10857.0000,10850.0000,10856.0000,172
2010-04-01,17:00:00,10856.0000,10859.0000,10852.0000,10852.0000,136
2010-04-01,17:05:00,10852.0000,10853.0000,10848.0000,10849.0000,83
2010-04-01,17:10:00,10849.0000,10851.0000,10847.0000,10848.0000,162
2010-04-01,17:15:00,10849.0000,10850.0000,10847.0000,10848.0000,274
2010-04-01,17:20:00,10848.0000,10848.0000,10846.0000,10847.0000,129
2010-04-01,17:25:00,10847.0000,10849.0000,10847.0000,10849.0000,37
2010-04-01,17:30:00,10849.0000,10850.0000,10848.0000,10848.0000,154
2010-04-01,17:35:00,10850.0000,10852.0000,10848.0000,10852.0000,65
2010-04-01,17:40:00,10851.0000,10851.0000,10849.0000,10849.0000,65
2010-04-01,17:45:00,10849.0000,10850.0000,10846.0000,10846.0000,137
2010-04-01,17:50:00,10847.0000,10848.0000,10846.0000,10848.0000,29
2010-04-01,17:55:00,10847.0000,10848.0000,10847.0000,10847.0000,18
2010-04-01,18:00:00,10848.0000,10848.0000,10846.0000,10848.0000,10
2010-04-01,18:05:00,10848.0000,10849.0000,10847.0000,10848.0000,39
2010-04-01,18:10:00,10848.0000,10849.0000,10847.0000,10848.0000,15
2010-04-01,18:15:00,10848.0000,10850.0000,10848.0000,10849.0000,152
2010-04-01,18:20:00,10849.0000,10850.0000,10848.0000,10849.0000,99
2010-04-01,18:25:00,10848.0000,10850.0000,10848.0000,10848.0000,96
2010-04-01,18:30:00,10848.0000,10850.0000,10848.0000,10848.0000,155
2010-04-01,18:35:00,10848.0000,10848.0000,10847.0000,10848.0000,87
2010-04-01,18:40:00,10849.0000,10850.0000,10847.0000,10850.0000,99
2010-04-01,18:45:00,10849.0000,10849.0000,10848.0000,10848.0000,17
2010-04-01,18:50:00,10848.0000,10849.0000,10845.0000,10845.0000,286
2010-04-01,18:55:00,10846.0000,10848.0000,10844.0000,10846.0000,161
2010-04-01,19:00:00,10848.0000,10852.0000,10845.0000,10846.0000,129
2010-04-01,19:05:00,10847.0000,10848.0000,10845.0000,10845.0000,141
2010-04-01,19:10:00,10846.0000,10848.0000,10845.0000,10847.0000,33
2010-04-01,19:15:00,10847.0000,10849.0000,10846.0000,10847.0000,38
2010-04-01,19:20:00,10848.0000,10849.0000,10846.0000,10848.0000,23
2010-04-01,19:25:00,10849.0000,10854.0000,10849.0000,10849.0000,103
2010-04-01,19:30:00,10849.0000,10850.0000,10848.0000,10850.0000,73
2010-04-01,19:35:00,10851.0000,10851.0000,10848.0000,10848.0000,62
2010-04-01,19:40:00,10849.0000,10851.0000,10848.0000,10849.0000,208
2010-04-01,19:45:00,10849.0000,10850.0000,10848.0000,10849.0000,52
2010-04-01,19:50:00,10849.0000,10850.0000,10848.0000,10849.0000,148
2010-04-01,19:55:00,10849.0000,10850.0000,10848.0000,10849.0000,169
2010-04-01,20:00:00,10849.0000,10850.0000,10846.0000,10847.0000,245
2010-04-01,20:05:00,10847.0000,10848.0000,10846.0000,10848.0000,64
2010-04-01,20:10:00,10848.0000,10848.0000,10846.0000,10848.0000,68
2010-04-01,20:15:00,10849.0000,10849.0000,10846.0000,10847.0000,51
2010-04-01,20:20:00,10847.0000,10852.0000,10846.0000,10851.0000,643
2010-04-01,20:25:00,10851.0000,10855.0000,10851.0000,10851.0000,201
2010-04-01,20:30:00,10851.0000,10868.0000,10849.0000,10862.0000,767
2010-04-01,20:35:00,10861.0000,10868.0000,10857.0000,10868.0000,746
2010-04-01,20:40:00,10869.0000,10869.0000,10864.0000,10869.0000,455
2010-04-01,20:45:00,10869.0000,10869.0000,10863.0000,10865.0000,396
2010-04-01,20:50:00,10866.0000,10866.0000,10862.0000,10863.0000,210
2010-04-01,20:55:00,10863.0000,10864.0000,10862.0000,10864.0000,129
2010-04-01,21:00:00,10863.0000,10864.0000,10862.0000,10863.0000,127
2010-04-01,21:05:00,10864.0000,10866.0000,10862.0000,10865.0000,283
2010-04-01,21:10:00,10865.0000,10865.0000,10862.0000,10863.0000,200
2010-04-01,21:15:00,10862.0000,10862.0000,10859.0000,10860.0000,140
2010-04-01,21:20:00,10859.0000,10863.0000,10859.0000,10862.0000,351
2010-04-01,21:25:00,10861.0000,10869.0000,10860.0000,10868.0000,664
2010-04-01,21:30:00,10868.0000,10876.0000,10863.0000,10874.0000,4455
2010-04-01,21:35:00,10874.0000,10883.0000,10869.0000,10870.0000,3786
2010-04-01,21:40:00,10870.0000,10879.0000,10869.0000,10875.0000,1670
2010-04-01,21:45:00,10875.0000,10890.0000,10875.0000,10881.0000,3058
2010-04-01,21:50:00,10881.0000,10886.0000,10877.0000,10885.0000,1500
2010-04-01,21:55:00,10886.0000,10889.0000,10881.0000,10882.0000,1276
2010-04-01,22:00:00,10882.0000,10899.0000,10882.0000,10890.0000,4413
2010-04-01,22:05:00,10891.0000,10897.0000,10882.0000,10886.0000,2229
2010-04-01,22:10:00,10886.0000,10895.0000,10884.0000,10893.0000,1551
2010-04-01,22:15:00,10893.0000,10897.0000,10878.0000,10883.0000,1582
2010-04-01,22:20:00,10882.0000,10883.0000,10878.0000,10882.0000,1185
2010-04-01,22:25:00,10882.0000,10883.0000,10871.0000,10883.0000,1501
2010-04-01,22:30:00,10883.0000,10886.0000,10875.0000,10875.0000,895
2010-04-01,22:35:00,10876.0000,10882.0000,10873.0000,10882.0000,836
2010-04-01,22:40:00,10882.0000,10886.0000,10879.0000,10882.0000,1366
2010-04-01,22:45:00,10882.0000,10885.0000,10869.0000,10873.0000,1312
2010-04-01,22:50:00,10873.0000,10874.0000,10865.0000,10869.0000,1986
2010-04-01,22:55:00,10868.0000,10873.0000,10859.0000,10864.0000,2186
2010-04-01,23:00:00,10863.0000,10867.0000,10859.0000,10862.0000,1377
2010-04-01,23:05:00,10862.0000,10866.0000,10861.0000,10862.0000,970
2010-04-01,23:10:00,10862.0000,10864.0000,10853.0000,10860.0000,1830
2010-04-01,23:15:00,10860.0000,10866.0000,10857.0000,10858.0000,1056
2010-04-01,23:20:00,10859.0000,10863.0000,10853.0000,10861.0000,1083
2010-04-01,23:25:00,10860.0000,10870.0000,10860.0000,10869.0000,1029
2010-04-01,23:30:00,10868.0000,10874.0000,10866.0000,10874.0000,1335
2010-04-01,23:35:00,10874.0000,10875.0000,10869.0000,10873.0000,891
2010-04-01,23:40:00,10874.0000,10879.0000,10872.0000,10876.0000,990
2010-04-01,23:45:00,10877.0000,10879.0000,10874.0000,10877.0000,559
2010-04-01,23:50:00,10877.0000,10879.0000,10874.0000,10878.0000,722
2010-04-01,23:55:00,10879.0000,10881.0000,10871.0000,10872.0000,750
2010-04-02,00:00:00,10872.0000,10875.0000,10871.0000,10872.0000,432
2010-04-02,00:05:00,10873.0000,10875.0000,10872.0000,10874.0000,244
2010-04-02,00:10:00,10874.0000,10874.0000,10870.0000,10871.0000,289
2010-04-02,00:15:00,10871.0000,10871.0000,10865.0000,10866.0000,561
2010-04-02,00:20:00,10867.0000,10871.0000,10864.0000,10870.0000,498
2010-04-02,00:25:00,10869.0000,10870.0000,10864.0000,10865.0000,452
2010-04-02,00:30:00,10865.0000,10866.0000,10862.0000,10863.0000,354
2010-04-02,00:35:00,10863.0000,10869.0000,10862.0000,10866.0000,789
2010-04-02,00:40:00,10866.0000,10869.0000,10864.0000,10869.0000,520
2010-04-02,00:45:00,10870.0000,10874.0000,10868.0000,10874.0000,591
2010-04-02,00:50:00,10874.0000,10876.0000,10872.0000,10876.0000,692
2010-04-02,00:55:00,10875.0000,10876.0000,10873.0000,10874.0000,336
2010-04-02,01:00:00,10873.0000,10873.0000,10868.0000,10869.0000,469
2010-04-02,01:05:00,10870.0000,10872.0000,10867.0000,10872.0000,519
2010-04-02,01:10:00,10871.0000,10873.0000,10867.0000,10867.0000,671
2010-04-02,01:15:00,10867.0000,10871.0000,10867.0000,10869.0000,522
2010-04-02,01:20:00,10869.0000,10872.0000,10869.0000,10872.0000,248
2010-04-02,01:25:00,10872.0000,10874.0000,10872.0000,10872.0000,158
2010-04-02,01:30:00,10872.0000,10874.0000,10870.0000,10872.0000,482
2010-04-02,01:35:00,10872.0000,10875.0000,10871.0000,10873.0000,384
2010-04-02,01:40:00,10874.0000,10874.0000,10861.0000,10863.0000,968
2010-04-02,01:45:00,10863.0000,10863.0000,10847.0000,10851.0000,2340
2010-04-02,01:50:00,10850.0000,10853.0000,10843.0000,10845.0000,1585
2010-04-02,01:55:00,10844.0000,10848.0000,10840.0000,10845.0000,1612
2010-04-02,02:00:00,10845.0000,10848.0000,10835.0000,10839.0000,1909
2010-04-02,02:05:00,10838.0000,10840.0000,10830.0000,10837.0000,2276
2010-04-02,02:10:00,10837.0000,10848.0000,10836.0000,10845.0000,1495
2010-04-02,02:15:00,10846.0000,10855.0000,10842.0000,10853.0000,1251
2010-04-02,02:20:00,10853.0000,10854.0000,10848.0000,10849.0000,908
2010-04-02,02:25:00,10849.0000,10849.0000,10840.0000,10841.0000,917
2010-04-02,02:30:00,10840.0000,10848.0000,10828.0000,10829.0000,2069
2010-04-02,02:35:00,10829.0000,10829.0000,10817.0000,10820.0000,2318
2010-04-02,02:40:00,10820.0000,10821.0000,10806.0000,10814.0000,3441
2010-04-02,02:45:00,10813.0000,10821.0000,10810.0000,10818.0000,1458
2010-04-02,02:50:00,10818.0000,10831.0000,10818.0000,10823.0000,1353
2010-04-02,02:55:00,10822.0000,10826.0000,10815.0000,10826.0000,1270
2010-04-02,03:00:00,10825.0000,10830.0000,10822.0000,10822.0000,1147
2010-04-02,03:05:00,10821.0000,10825.0000,10817.0000,10824.0000,961
2010-04-02,03:10:00,10825.0000,10829.0000,10824.0000,10827.0000,548
2010-04-02,03:15:00,10827.0000,10836.0000,10826.0000,10828.0000,1135
2010-04-02,03:20:00,10827.0000,10835.0000,10827.0000,10834.0000,437
2010-04-02,03:25:00,10834.0000,10835.0000,10825.0000,10829.0000,508
2010-04-02,03:30:00,10829.0000,10844.0000,10828.0000,10842.0000,1226
2010-04-02,03:35:00,10843.0000,10843.0000,10832.0000,10835.0000,846
2010-04-02,03:40:00,10835.0000,10844.0000,10835.0000,10843.0000,810
2010-04-02,03:45:00,10843.0000,10850.0000,10840.0000,10846.0000,1543
2010-04-02,03:50:00,10846.0000,10855.0000,10843.0000,10854.0000,1486
2010-04-02,03:55:00,10854.0000,10870.0000,10854.0000,10867.0000,3542
2010-04-02,04:00:00,10867.0000,10870.0000,10862.0000,10865.0000,1999
2010-04-02,04:05:00,10865.0000,10869.0000,10862.0000,10863.0000,625
2010-04-02,04:10:00,10863.0000,10863.0000,10856.0000,10861.0000,975
2010-04-02,04:20:00,10860.0000,10860.0000,10860.0000,10860.0000,1
2010-04-02,04:30:00,10861.0000,10864.0000,10860.0000,10863.0000,39
2010-04-02,04:35:00,10863.0000,10866.0000,10863.0000,10865.0000,46
2010-04-02,04:40:00,10864.0000,10864.0000,10864.0000,10864.0000,11
2010-04-02,04:45:00,10863.0000,10863.0000,10863.0000,10863.0000,1
2010-04-02,04:50:00,10865.0000,10865.0000,10865.0000,10865.0000,3
2010-04-02,04:55:00,10863.0000,10864.0000,10863.0000,10864.0000,3
2010-04-02,05:00:00,10865.0000,10865.0000,10865.0000,10865.0000,2
2010-04-02,05:05:00,10865.0000,10865.0000,10865.0000,10865.0000,2
2010-04-02,05:10:00,10863.0000,10865.0000,10863.0000,10865.0000,7
2010-04-02,05:15:00,10867.0000,10870.0000,10867.0000,10870.0000,12
2010-04-02,06:00:00,10870.0000,10870.0000,10870.0000,10870.0000,1
2010-04-02,06:05:00,10864.0000,10864.0000,10864.0000,10864.0000,2
2010-04-02,06:10:00,10868.0000,10868.0000,10862.0000,10862.0000,4
2010-04-02,06:15:00,10867.0000,10868.0000,10861.0000,10861.0000,6
2010-04-02,06:20:00,10867.0000,10868.0000,10861.0000,10861.0000,6
2010-04-02,06:25:00,10864.0000,10868.0000,10861.0000,10861.0000,10
2010-04-02,06:35:00,10866.0000,10866.0000,10861.0000,10861.0000,3
2010-04-02,06:40:00,10866.0000,10868.0000,10861.0000,10868.0000,8
2010-04-02,06:45:00,10862.0000,10862.0000,10860.0000,10862.0000,29
2010-04-02,06:50:00,10865.0000,10867.0000,10859.0000,10859.0000,4
2010-04-02,06:55:00,10865.0000,10865.0000,10860.0000,10865.0000,6
2010-04-02,07:00:00,10860.0000,10860.0000,10860.0000,10860.0000,1
2010-04-02,07:05:00,10860.0000,10860.0000,10860.0000,10860.0000,1
2010-04-02,07:10:00,10860.0000,10860.0000,10860.0000,10860.0000,1
2010-04-02,07:15:00,10864.0000,10867.0000,10860.0000,10865.0000,13
2010-04-02,07:20:00,10861.0000,10866.0000,10860.0000,10865.0000,6
2010-04-02,07:25:00,10861.0000,10864.0000,10860.0000,10864.0000,6
2010-04-02,07:30:00,10865.0000,10867.0000,10862.0000,10862.0000,4
2010-04-02,07:35:00,10863.0000,10863.0000,10863.0000,10863.0000,1
2010-04-02,07:40:00,10862.0000,10865.0000,10859.0000,10864.0000,14
2010-04-02,07:45:00,10861.0000,10861.0000,10857.0000,10857.0000,24
2010-04-02,07:50:00,10858.0000,10858.0000,10858.0000,10858.0000,8
2010-04-02,07:55:00,10859.0000,10859.0000,10859.0000,10859.0000,3
2010-04-02,08:00:00,10858.0000,10858.0000,10850.0000,10851.0000,91
2010-04-02,08:05:00,10851.0000,10851.0000,10850.0000,10851.0000,20
2010-04-02,08:10:00,10849.0000,10849.0000,10846.0000,10849.0000,16
2010-04-02,08:15:00,10850.0000,10852.0000,10850.0000,10850.0000,5
2010-04-02,08:20:00,10849.0000,10850.0000,10849.0000,10850.0000,8
2010-04-02,08:25:00,10849.0000,10849.0000,10847.0000,10849.0000,17
2010-04-02,08:30:00,10849.0000,10849.0000,10846.0000,10847.0000,21
2010-04-02,08:35:00,10846.0000,10847.0000,10844.0000,10845.0000,13
2010-04-02,08:40:00,10845.0000,10849.0000,10844.0000,10848.0000,22
2010-04-02,08:45:00,10846.0000,10846.0000,10845.0000,10845.0000,2
2010-04-02,08:50:00,10847.0000,10849.0000,10846.0000,10849.0000,12
2010-04-02,08:55:00,10847.0000,10849.0000,10846.0000,10846.0000,13
2010-04-02,09:00:00,10845.0000,10845.0000,10843.0000,10844.0000,23
2010-04-02,09:05:00,10844.0000,10844.0000,10843.0000,10844.0000,5
2010-04-02,09:10:00,10844.0000,10845.0000,10842.0000,10842.0000,14
2010-04-02,09:15:00,10842.0000,10842.0000,10842.0000,10842.0000,1
2010-04-02,09:20:00,10843.0000,10847.0000,10843.0000,10846.0000,22
2010-04-02,09:25:00,10845.0000,10845.0000,10843.0000,10843.0000,9
2010-04-02,09:30:00,10843.0000,10845.0000,10843.0000,10845.0000,8
2010-04-02,09:35:00,10846.0000,10846.0000,10846.0000,10846.0000,3
2010-04-02,09:40:00,10846.0000,10846.0000,10845.0000,10846.0000,13
2010-04-02,09:45:00,10846.0000,10847.0000,10846.0000,10847.0000,2
2010-04-02,09:50:00,10847.0000,10847.0000,10846.0000,10846.0000,3
2010-04-02,09:55:00,10846.0000,10847.0000,10846.0000,10847.0000,7
2010-04-02,10:00:00,10846.0000,10846.0000,10846.0000,10846.0000,3
2010-04-02,10:10:00,10846.0000,10846.0000,10843.0000,10843.0000,44
2010-04-02,10:15:00,10843.0000,10843.0000,10843.0000,10843.0000,1
2010-04-02,10:20:00,10842.0000,10843.0000,10841.0000,10842.0000,14
2010-04-02,10:25:00,10842.0000,10844.0000,10842.0000,10843.0000,12
2010-04-02,10:45:00,10844.0000,10845.0000,10844.0000,10845.0000,7
2010-04-02,10:55:00,10845.0000,10847.0000,10845.0000,10847.0000,20
2010-04-02,11:05:00,10847.0000,10847.0000,10847.0000,10847.0000,4
2010-04-02,11:10:00,10848.0000,10848.0000,10848.0000,10848.0000,6
2010-04-02,11:15:00,10848.0000,10849.0000,10848.0000,10848.0000,11
2010-04-02,11:20:00,10848.0000,10848.0000,10848.0000,10848.0000,10
2010-04-02,11:25:00,10848.0000,10848.0000,10848.0000,10848.0000,7
2010-04-02,11:30:00,10848.0000,10850.0000,10848.0000,10850.0000,15
2010-04-02,11:35:00,10850.0000,10850.0000,10849.0000,10849.0000,5
2010-04-02,11:40:00,10848.0000,10848.0000,10848.0000,10848.0000,7
2010-04-02,11:45:00,10847.0000,10847.0000,10847.0000,10847.0000,1
2010-04-02,11:55:00,10848.0000,10850.0000,10848.0000,10850.0000,10
2010-04-02,12:00:00,10849.0000,10850.0000,10849.0000,10850.0000,6
2010-04-02,12:05:00,10849.0000,10849.0000,10849.0000,10849.0000,8
2010-04-02,12:10:00,10848.0000,10848.0000,10848.0000,10848.0000,7
2010-04-02,12:15:00,10848.0000,10848.0000,10848.0000,10848.0000,7
2010-04-02,12:20:00,10847.0000,10848.0000,10847.0000,10848.0000,2
2010-04-02,12:25:00,10848.0000,10848.0000,10848.0000,10848.0000,1
2010-04-02,12:30:00,10849.0000,10849.0000,10849.0000,10849.0000,2
2010-04-02,12:40:00,10848.0000,10848.0000,10847.0000,10847.0000,9
2010-04-02,12:50:00,10849.0000,10849.0000,10849.0000,10849.0000,3
2010-04-02,12:55:00,10849.0000,10849.0000,10849.0000,10849.0000,1
2010-04-02,13:00:00,10850.0000,10851.0000,10850.0000,10851.0000,10
2010-04-02,13:05:00,10851.0000,10853.0000,10851.0000,10853.0000,5
2010-04-02,13:15:00,10853.0000,10853.0000,10853.0000,10853.0000,1
2010-04-02,13:20:00,10851.0000,10851.0000,10850.0000,10851.0000,52
2010-04-02,13:25:00,10851.0000,10852.0000,10850.0000,10850.0000,3
2010-04-02,13:30:00,10851.0000,10851.0000,10851.0000,10851.0000,2
2010-04-02,13:40:00,10852.0000,10852.0000,10850.0000,10852.0000,7
2010-04-02,13:45:00,10851.0000,10852.0000,10851.0000,10852.0000,4
2010-04-02,13:50:00,10851.0000,10851.0000,10850.0000,10850.0000,17
2010-04-02,14:00:00,10852.0000,10853.0000,10852.0000,10853.0000,2
2010-04-02,14:05:00,10852.0000,10852.0000,10852.0000,10852.0000,1
2010-04-02,14:10:00,10852.0000,10856.0000,10850.0000,10851.0000,10
2010-04-02,14:20:00,10851.0000,10860.0000,10851.0000,10860.0000,17
2010-04-02,14:25:00,10856.0000,10856.0000,10856.0000,10856.0000,1
2010-04-02,14:40:00,10860.0000,10860.0000,10858.0000,10858.0000,11
2010-04-02,14:45:00,10860.0000,10861.0000,10860.0000,10861.0000,3
2010-04-02,14:50:00,10861.0000,10861.0000,10861.0000,10861.0000,2
2010-04-02,15:00:00,10858.0000,10858.0000,10858.0000,10858.0000,1
2010-04-02,15:30:00,10858.0000,10858.0000,10855.0000,10855.0000,3
2010-04-02,15:45:00,10859.0000,10859.0000,10859.0000,10859.0000,2
2010-04-02,15:55:00,10854.0000,10854.0000,10854.0000,10854.0000,2
2010-04-02,16:00:00,10855.0000,10855.0000,10853.0000,10854.0000,9
2010-04-02,16:05:00,10854.0000,10854.0000,10854.0000,10854.0000,3
2010-04-02,16:30:00,10854.0000,10857.0000,10854.0000,10857.0000,2
2010-04-02,16:35:00,10858.0000,10859.0000,10858.0000,10859.0000,2
2010-04-02,16:45:00,10854.0000,10854.0000,10851.0000,10851.0000,8
2010-04-02,16:50:00,10858.0000,10860.0000,10856.0000,10856.0000,18
2010-04-02,16:55:00,10856.0000,10856.0000,10856.0000,10856.0000,1
2010-04-02,17:00:00,10859.0000,10860.0000,10859.0000,10860.0000,10
2010-04-02,17:15:00,10860.0000,10860.0000,10860.0000,10860.0000,4
2010-04-02,17:20:00,10858.0000,10858.0000,10858.0000,10858.0000,20
2010-04-02,17:30:00,10859.0000,10859.0000,10858.0000,10858.0000,5
2010-04-02,17:35:00,10858.0000,10858.0000,10858.0000,10858.0000,1
2010-04-02,18:00:00,10854.0000,10857.0000,10854.0000,10857.0000,3
2010-04-02,18:05:00,10857.0000,10861.0000,10857.0000,10861.0000,9
2010-04-02,18:10:00,10861.0000,10861.0000,10861.0000,10861.0000,1
2010-04-02,18:15:00,10858.0000,10858.0000,10858.0000,10858.0000,2
2010-04-02,18:20:00,10857.0000,10857.0000,10857.0000,10857.0000,15
2010-04-02,18:30:00,10857.0000,10857.0000,10857.0000,10857.0000,6
2010-04-02,18:40:00,10859.0000,10859.0000,10859.0000,10859.0000,6
2010-04-02,18:50:00,10854.0000,10855.0000,10854.0000,10855.0000,3
2010-04-02,19:00:00,10859.0000,10861.0000,10854.0000,10858.0000,6
2010-04-02,19:05:00,10854.0000,10854.0000,10852.0000,10854.0000,15
2010-04-02,19:10:00,10854.0000,10860.0000,10853.0000,10860.0000,7
2010-04-02,19:15:00,10859.0000,10859.0000,10854.0000,10854.0000,16
2010-04-02,19:20:00,10852.0000,10854.0000,10852.0000,10853.0000,25
2010-04-02,19:25:00,10854.0000,10854.0000,10854.0000,10854.0000,50
2010-04-02,19:30:00,10854.0000,10854.0000,10854.0000,10854.0000,4
2010-04-02,19:35:00,10855.0000,10857.0000,10854.0000,10854.0000,61
2010-04-02,19:40:00,10854.0000,10859.0000,10854.0000,10858.0000,26
2010-04-02,19:45:00,10857.0000,10857.0000,10854.0000,10857.0000,9
2010-04-02,20:00:00,10854.0000,10861.0000,10854.0000,10858.0000,19
2010-04-02,20:05:00,10852.0000,10852.0000,10852.0000,10852.0000,2
2010-04-02,20:10:00,10857.0000,10857.0000,10857.0000,10857.0000,7
2010-04-02,20:15:00,10857.0000,10861.0000,10857.0000,10860.0000,131
2010-04-02,20:20:00,10860.0000,10869.0000,10858.0000,10862.0000,74
2010-04-02,20:25:00,10863.0000,10866.0000,10861.0000,10866.0000,40
2010-04-02,20:30:00,10862.0000,10879.0000,10835.0000,10873.0000,688
2010-04-02,20:35:00,10868.0000,10875.0000,10868.0000,10875.0000,74
2010-04-02,20:40:00,10874.0000,10897.0000,10874.0000,10882.0000,526
2010-04-02,20:45:00,10883.0000,10885.0000,10877.0000,10883.0000,186
2010-04-02,20:50:00,10881.0000,10884.0000,10877.0000,10882.0000,61
2010-04-02,20:55:00,10884.0000,10886.0000,10882.0000,10886.0000,79
2010-04-02,21:00:00,10884.0000,10888.0000,10882.0000,10884.0000,130
2010-04-02,21:05:00,10884.0000,10889.0000,10883.0000,10884.0000,210
2010-04-02,21:10:00,10884.0000,10898.0000,10883.0000,10896.0000,383
2010-04-03,00:05:00,10860.0000,10860.0000,10860.0000,10860.0000,1
2010-04-05,06:00:00,10898.0000,10917.0000,10898.0000,10906.0000,187
2010-04-05,06:05:00,10907.0000,10912.0000,10907.0000,10912.0000,22
2010-04-05,06:10:00,10911.0000,10918.0000,10909.0000,10909.0000,96
2010-04-05,06:15:00,10911.0000,10913.0000,10911.0000,10911.0000,19
2010-04-05,06:20:00,10912.0000,10914.0000,10910.0000,10912.0000,25
2010-04-05,06:25:00,10911.0000,10911.0000,10907.0000,10910.0000,10
2010-04-05,06:30:00,10910.0000,10910.0000,10907.0000,10909.0000,5
2010-04-05,06:35:00,10911.0000,10912.0000,10909.0000,10909.0000,3
2010-04-05,06:40:00,10911.0000,10912.0000,10911.0000,10912.0000,2
2010-04-05,06:45:00,10911.0000,10911.0000,10911.0000,10911.0000,1
2010-04-05,06:50:00,10909.0000,10912.0000,10909.0000,10912.0000,10
2010-04-05,06:55:00,10907.0000,10910.0000,10907.0000,10907.0000,5
2010-04-05,07:00:00,10908.0000,10908.0000,10908.0000,10908.0000,1
2010-04-05,07:05:00,10908.0000,10910.0000,10908.0000,10910.0000,3
2010-04-05,07:10:00,10910.0000,10910.0000,10910.0000,10910.0000,2
2010-04-05,07:15:00,10910.0000,10910.0000,10910.0000,10910.0000,1
2010-04-05,07:20:00,10910.0000,10910.0000,10910.0000,10910.0000,1
2010-04-05,07:25:00,10910.0000,10911.0000,10909.0000,10911.0000,8
2010-04-05,07:30:00,10912.0000,10912.0000,10907.0000,10907.0000,22
2010-04-05,07:35:00,10906.0000,10911.0000,10906.0000,10908.0000,20
2010-04-05,07:40:00,10908.0000,10908.0000,10903.0000,10904.0000,31
2010-04-05,07:45:00,10904.0000,10905.0000,10904.0000,10904.0000,8
2010-04-05,07:50:00,10903.0000,10904.0000,10903.0000,10904.0000,7
2010-04-05,07:55:00,10904.0000,10904.0000,10904.0000,10904.0000,2
2010-04-05,08:00:00,10905.0000,10908.0000,10904.0000,10906.0000,35
2010-04-05,08:05:00,10907.0000,10908.0000,10904.0000,10906.0000,80
2010-04-05,08:10:00,10907.0000,10907.0000,10905.0000,10905.0000,9
2010-04-05,08:15:00,10905.0000,10905.0000,10904.0000,10904.0000,24
2010-04-05,08:20:00,10905.0000,10905.0000,10905.0000,10905.0000,34
2010-04-05,08:25:00,10905.0000,10905.0000,10905.0000,10905.0000,3
2010-04-05,08:30:00,10905.0000,10905.0000,10903.0000,10905.0000,43
2010-04-05,08:35:00,10906.0000,10911.0000,10906.0000,10908.0000,99
2010-04-05,08:40:00,10908.0000,10908.0000,10908.0000,10908.0000,2
2010-04-05,08:45:00,10910.0000,10910.0000,10906.0000,10906.0000,27
2010-04-05,08:50:00,10906.0000,10906.0000,10906.0000,10906.0000,7
2010-04-05,08:55:00,10906.0000,10908.0000,10906.0000,10907.0000,12
2010-04-05,09:00:00,10907.0000,10907.0000,10907.0000,10907.0000,5
2010-04-05,09:05:00,10907.0000,10907.0000,10906.0000,10906.0000,13
2010-04-05,09:10:00,10908.0000,10908.0000,10908.0000,10908.0000,8
2010-04-05,09:15:00,10908.0000,10909.0000,10908.0000,10908.0000,4
2010-04-05,09:20:00,10908.0000,10908.0000,10908.0000,10908.0000,3
2010-04-05,09:25:00,10908.0000,10910.0000,10907.0000,10908.0000,34
2010-04-05,09:30:00,10908.0000,10908.0000,10908.0000,10908.0000,1
2010-04-05,09:40:00,10908.0000,10908.0000,10908.0000,10908.0000,4
2010-04-05,09:45:00,10907.0000,10907.0000,10907.0000,10907.0000,1
2010-04-05,09:50:00,10908.0000,10909.0000,10907.0000,10908.0000,16
2010-04-05,09:55:00,10908.0000,10908.0000,10908.0000,10908.0000,8
2010-04-05,10:00:00,10908.0000,10908.0000,10905.0000,10905.0000,15
2010-04-05,10:10:00,10906.0000,10908.0000,10906.0000,10908.0000,9
2010-04-05,10:15:00,10908.0000,10908.0000,10908.0000,10908.0000,3
2010-04-05,10:20:00,10908.0000,10908.0000,10908.0000,10908.0000,2
2010-04-05,10:25:00,10909.0000,10909.0000,10907.0000,10907.0000,6
2010-04-05,10:30:00,10905.0000,10905.0000,10904.0000,10905.0000,7
2010-04-05,10:35:00,10904.0000,10904.0000,10904.0000,10904.0000,3
2010-04-05,10:40:00,10904.0000,10907.0000,10904.0000,10906.0000,27
2010-04-05,10:45:00,10906.0000,10906.0000,10905.0000,10905.0000,6
2010-04-05,10:50:00,10904.0000,10904.0000,10904.0000,10904.0000,4
2010-04-05,10:55:00,10903.0000,10903.0000,10903.0000,10903.0000,2
2010-04-05,11:00:00,10903.0000,10905.0000,10903.0000,10905.0000,5
2010-04-05,11:05:00,10905.0000,10907.0000,10905.0000,10906.0000,21
2010-04-05,11:10:00,10906.0000,10906.0000,10905.0000,10905.0000,7
2010-04-05,11:15:00,10905.0000,10906.0000,10905.0000,10906.0000,3
2010-04-05,11:20:00,10905.0000,10905.0000,10902.0000,10903.0000,17
2010-04-05,11:25:00,10903.0000,10903.0000,10901.0000,10902.0000,16
2010-04-05,11:30:00,10902.0000,10903.0000,10901.0000,10903.0000,16
2010-04-05,11:35:00,10903.0000,10903.0000,10902.0000,10902.0000,3
2010-04-05,11:40:00,10902.0000,10905.0000,10902.0000,10905.0000,11
2010-04-05,11:45:00,10906.0000,10906.0000,10906.0000,10906.0000,2
2010-04-05,11:55:00,10906.0000,10906.0000,10905.0000,10905.0000,4
2010-04-05,12:05:00,10904.0000,10904.0000,10904.0000,10904.0000,1
2010-04-05,12:15:00,10905.0000,10905.0000,10904.0000,10904.0000,4
2010-04-05,12:25:00,10902.0000,10902.0000,10898.0000,10899.0000,32
2010-04-05,12:30:00,10898.0000,10899.0000,10898.0000,10899.0000,9
2010-04-05,12:35:00,10899.0000,10899.0000,10899.0000,10899.0000,1
2010-04-05,12:40:00,10900.0000,10900.0000,10896.0000,10896.0000,13
2010-04-05,12:45:00,10897.0000,10897.0000,10897.0000,10897.0000,3
2010-04-05,12:50:00,10898.0000,10898.0000,10898.0000,10898.0000,7
2010-04-05,12:55:00,10899.0000,10899.0000,10898.0000,10898.0000,3
2010-04-05,13:00:00,10898.0000,10898.0000,10898.0000,10898.0000,3
2010-04-05,13:05:00,10898.0000,10898.0000,10898.0000,10898.0000,15
2010-04-05,13:10:00,10897.0000,10897.0000,10897.0000,10897.0000,2
2010-04-05,13:15:00,10898.0000,10898.0000,10898.0000,10898.0000,5
2010-04-05,13:20:00,10898.0000,10898.0000,10897.0000,10897.0000,3
2010-04-05,13:25:00,10898.0000,10903.0000,10898.0000,10901.0000,52
2010-04-05,13:30:00,10901.0000,10901.0000,10900.0000,10900.0000,7
2010-04-05,13:35:00,10901.0000,10906.0000,10901.0000,10905.0000,18
2010-04-05,13:40:00,10904.0000,10905.0000,10903.0000,10904.0000,15
2010-04-05,13:45:00,10905.0000,10905.0000,10905.0000,10905.0000,2
2010-04-05,13:50:00,10905.0000,10905.0000,10902.0000,10902.0000,49
2010-04-05,13:55:00,10903.0000,10904.0000,10903.0000,10904.0000,2
2010-04-05,14:00:00,10905.0000,10905.0000,10901.0000,10901.0000,10
2010-04-05,14:05:00,10904.0000,10904.0000,10903.0000,10903.0000,2
2010-04-05,14:10:00,10902.0000,10903.0000,10899.0000,10902.0000,53
2010-04-05,14:15:00,10901.0000,10901.0000,10901.0000,10901.0000,5
2010-04-05,14:20:00,10901.0000,10901.0000,10901.0000,10901.0000,12
2010-04-05,14:25:00,10902.0000,10903.0000,10902.0000,10903.0000,2
2010-04-05,14:30:00,10905.0000,10905.0000,10904.0000,10904.0000,3
2010-04-05,14:35:00,10902.0000,10902.0000,10902.0000,10902.0000,1
2010-04-05,14:40:00,10906.0000,10906.0000,10906.0000,10906.0000,1
2010-04-05,14:50:00,10903.0000,10903.0000,10903.0000,10903.0000,2
2010-04-05,14:55:00,10903.0000,10904.0000,10902.0000,10902.0000,4
2010-04-05,15:00:00,10902.0000,10904.0000,10901.0000,10904.0000,14
2010-04-05,15:05:00,10905.0000,10905.0000,10903.0000,10903.0000,4
2010-04-05,15:15:00,10903.0000,10903.0000,10903.0000,10903.0000,18
2010-04-05,15:20:00,10903.0000,10903.0000,10903.0000,10903.0000,2
2010-04-05,15:25:00,10903.0000,10903.0000,10902.0000,10902.0000,13
2010-04-05,15:30:00,10902.0000,10902.0000,10889.0000,10890.0000,244
2010-04-05,15:35:00,10890.0000,10895.0000,10889.0000,10893.0000,12
2010-04-05,15:40:00,10893.0000,10900.0000,10893.0000,10899.0000,30
2010-04-05,15:45:00,10898.0000,10899.0000,10896.0000,10896.0000,38
2010-04-05,15:55:00,10895.0000,10895.0000,10895.0000,10895.0000,2
2010-04-05,16:00:00,10895.0000,10895.0000,10893.0000,10895.0000,19
2010-04-05,16:05:00,10897.0000,10897.0000,10894.0000,10894.0000,4
2010-04-05,16:10:00,10894.0000,10895.0000,10889.0000,10889.0000,28
2010-04-05,16:15:00,10894.0000,10895.0000,10894.0000,10894.0000,13
2010-04-05,16:20:00,10894.0000,10903.0000,10892.0000,10892.0000,41
2010-04-05,16:25:00,10893.0000,10899.0000,10892.0000,10892.0000,15
2010-04-05,16:35:00,10895.0000,10895.0000,10893.0000,10893.0000,12
2010-04-05,16:40:00,10895.0000,10895.0000,10893.0000,10893.0000,37
2010-04-05,16:45:00,10893.0000,10893.0000,10890.0000,10891.0000,33
2010-04-05,16:50:00,10891.0000,10891.0000,10891.0000,10891.0000,50
2010-04-05,16:55:00,10891.0000,10891.0000,10889.0000,10889.0000,8
2010-04-05,17:00:00,10896.0000,10896.0000,10890.0000,10890.0000,7
2010-04-05,17:05:00,10893.0000,10893.0000,10893.0000,10893.0000,1
2010-04-05,17:10:00,10892.0000,10892.0000,10892.0000,10892.0000,1
2010-04-05,17:15:00,10895.0000,10896.0000,10892.0000,10896.0000,10
2010-04-05,17:20:00,10893.0000,10893.0000,10890.0000,10892.0000,26
2010-04-05,17:25:00,10891.0000,10891.0000,10890.0000,10891.0000,15
2010-04-05,17:30:00,10889.0000,10891.0000,10889.0000,10889.0000,29
2010-04-05,17:35:00,10889.0000,10889.0000,10886.0000,10887.0000,36
2010-04-05,17:40:00,10887.0000,10889.0000,10886.0000,10886.0000,15
2010-04-05,17:45:00,10888.0000,10890.0000,10887.0000,10890.0000,6
2010-04-05,17:55:00,10888.0000,10894.0000,10888.0000,10893.0000,23
2010-04-05,18:00:00,10893.0000,10893.0000,10888.0000,10888.0000,11
2010-04-05,18:05:00,10888.0000,10889.0000,10887.0000,10887.0000,4
2010-04-05,18:10:00,10887.0000,10887.0000,10887.0000,10887.0000,8
2010-04-05,18:20:00,10889.0000,10889.0000,10887.0000,10887.0000,4
2010-04-05,18:25:00,10890.0000,10896.0000,10888.0000,10889.0000,18
2010-04-05,18:30:00,10888.0000,10888.0000,10888.0000,10888.0000,3
2010-04-05,18:35:00,10894.0000,10894.0000,10894.0000,10894.0000,20
2010-04-05,18:40:00,10888.0000,10888.0000,10888.0000,10888.0000,3
2010-04-05,18:45:00,10890.0000,10890.0000,10887.0000,10890.0000,9
2010-04-05,18:55:00,10890.0000,10890.0000,10885.0000,10887.0000,39
2010-04-05,19:00:00,10889.0000,10898.0000,10885.0000,10889.0000,67
2010-04-05,19:05:00,10890.0000,10897.0000,10890.0000,10897.0000,12
2010-04-05,19:10:00,10898.0000,10900.0000,10896.0000,10896.0000,39
2010-04-05,19:15:00,10901.0000,10903.0000,10898.0000,10901.0000,21
2010-04-05,19:20:00,10901.0000,10905.0000,10898.0000,10900.0000,67
2010-04-05,19:25:00,10903.0000,10905.0000,10901.0000,10904.0000,10
2010-04-05,19:30:00,10904.0000,10904.0000,10900.0000,10900.0000,4
2010-04-05,19:35:00,10900.0000,10900.0000,10896.0000,10896.0000,10
2010-04-05,19:40:00,10900.0000,10900.0000,10897.0000,10897.0000,18
2010-04-05,19:45:00,10898.0000,10900.0000,10898.0000,10900.0000,14
2010-04-05,19:50:00,10900.0000,10900.0000,10900.0000,10900.0000,2
2010-04-05,19:55:00,10899.0000,10902.0000,10899.0000,10902.0000,3
2010-04-05,20:00:00,10898.0000,10903.0000,10897.0000,10901.0000,26
2010-04-05,20:05:00,10902.0000,10903.0000,10900.0000,10902.0000,6
2010-04-05,20:10:00,10901.0000,10901.0000,10900.0000,10900.0000,10
2010-04-05,20:15:00,10901.0000,10901.0000,10898.0000,10898.0000,31
2010-04-05,20:20:00,10898.0000,10898.0000,10894.0000,10894.0000,108
2010-04-05,20:25:00,10894.0000,10897.0000,10893.0000,10895.0000,178
2010-04-05,20:30:00,10894.0000,10895.0000,10890.0000,10890.0000,168
2010-04-05,20:35:00,10888.0000,10896.0000,10888.0000,10893.0000,76
2010-04-05,20:40:00,10893.0000,10893.0000,10888.0000,10889.0000,118
2010-04-05,20:45:00,10888.0000,10894.0000,10888.0000,10894.0000,134
2010-04-05,20:50:00,10893.0000,10895.0000,10891.0000,10894.0000,194
2010-04-05,20:55:00,10893.0000,10893.0000,10891.0000,10891.0000,27
2010-04-05,21:00:00,10891.0000,10894.0000,10890.0000,10894.0000,93
2010-04-05,21:05:00,10894.0000,10895.0000,10893.0000,10894.0000,62
2010-04-05,21:10:00,10895.0000,10895.0000,10894.0000,10895.0000,97
2010-04-05,21:15:00,10895.0000,10900.0000,10894.0000,10899.0000,124
2010-04-05,21:20:00,10899.0000,10901.0000,10897.0000,10898.0000,183
2010-04-05,21:25:00,10899.0000,10899.0000,10896.0000,10898.0000,165
2010-04-05,21:30:00,10898.0000,10903.0000,10872.0000,10875.0000,2828
2010-04-05,21:35:00,10874.0000,10877.0000,10866.0000,10871.0000,2337
2010-04-05,21:40:00,10871.0000,10890.0000,10870.0000,10889.0000,2527
2010-04-05,21:45:00,10889.0000,10899.0000,10888.0000,10896.0000,1672
2010-04-05,21:50:00,10897.0000,10904.0000,10896.0000,10898.0000,1317
2010-04-05,21:55:00,10899.0000,10904.0000,10895.0000,10902.0000,798
2010-04-05,22:00:00,10902.0000,10910.0000,10894.0000,10907.0000,2099
2010-04-05,22:05:00,10907.0000,10907.0000,10900.0000,10905.0000,1149
2010-04-05,22:10:00,10904.0000,10914.0000,10904.0000,10910.0000,1326
2010-04-05,22:15:00,10911.0000,10915.0000,10909.0000,10910.0000,809
2010-04-05,22:20:00,10910.0000,10922.0000,10909.0000,10917.0000,1073
2010-04-05,22:25:00,10918.0000,10919.0000,10912.0000,10913.0000,1116
2010-04-05,22:30:00,10913.0000,10917.0000,10910.0000,10916.0000,651
2010-04-05,22:35:00,10916.0000,10926.0000,10915.0000,10922.0000,1525
2010-04-05,22:40:00,10922.0000,10927.0000,10920.0000,10927.0000,876
2010-04-05,22:45:00,10927.0000,10928.0000,10923.0000,10923.0000,1114
2010-04-05,22:50:00,10923.0000,10927.0000,10923.0000,10924.0000,800
2010-04-05,22:55:00,10924.0000,10926.0000,10921.0000,10921.0000,660
2010-04-05,23:00:00,10922.0000,10922.0000,10916.0000,10918.0000,1040
2010-04-05,23:05:00,10918.0000,10922.0000,10917.0000,10919.0000,426
2010-04-05,23:10:00,10919.0000,10922.0000,10918.0000,10919.0000,358
2010-04-05,23:15:00,10919.0000,10922.0000,10917.0000,10919.0000,314
2010-04-05,23:20:00,10919.0000,10926.0000,10918.0000,10922.0000,809
2010-04-05,23:25:00,10923.0000,10924.0000,10921.0000,10921.0000,337
2010-04-05,23:30:00,10922.0000,10922.0000,10914.0000,10914.0000,632
2010-04-05,23:35:00,10915.0000,10917.0000,10910.0000,10914.0000,692
2010-04-05,23:40:00,10914.0000,10916.0000,10913.0000,10915.0000,248
2010-04-05,23:45:00,10915.0000,10918.0000,10914.0000,10917.0000,303
2010-04-05,23:50:00,10917.0000,10923.0000,10916.0000,10920.0000,432
2010-04-05,23:55:00,10920.0000,10921.0000,10917.0000,10919.0000,586
2010-04-06,00:00:00,10919.0000,10920.0000,10915.0000,10917.0000,276
2010-04-06,00:05:00,10917.0000,10921.0000,10914.0000,10920.0000,367
2010-04-06,00:10:00,10920.0000,10921.0000,10913.0000,10913.0000,447
2010-04-06,00:15:00,10913.0000,10914.0000,10910.0000,10913.0000,334
2010-04-06,00:20:00,10913.0000,10917.0000,10912.0000,10914.0000,383
2010-04-06,00:25:00,10914.0000,10914.0000,10912.0000,10912.0000,143
2010-04-06,00:30:00,10912.0000,10919.0000,10912.0000,10918.0000,507
2010-04-06,00:35:00,10918.0000,10919.0000,10911.0000,10912.0000,475
2010-04-06,00:40:00,10911.0000,10915.0000,10910.0000,10911.0000,363
2010-04-06,00:45:00,10911.0000,10914.0000,10907.0000,10909.0000,645
2010-04-06,00:50:00,10909.0000,10912.0000,10908.0000,10912.0000,448
2010-04-06,00:55:00,10912.0000,10913.0000,10907.0000,10909.0000,458
2010-04-06,01:00:00,10908.0000,10915.0000,10908.0000,10912.0000,565
2010-04-06,01:05:00,10912.0000,10913.0000,10906.0000,10907.0000,704
2010-04-06,01:10:00,10907.0000,10911.0000,10905.0000,10909.0000,516
2010-04-06,01:15:00,10910.0000,10913.0000,10910.0000,10912.0000,448
2010-04-06,01:20:00,10912.0000,10913.0000,10909.0000,10909.0000,204
2010-04-06,01:25:00,10910.0000,10912.0000,10907.0000,10909.0000,396
2010-04-06,01:30:00,10909.0000,10914.0000,10909.0000,10912.0000,380
2010-04-06,01:35:00,10912.0000,10912.0000,10897.0000,10899.0000,1087
2010-04-06,01:40:00,10899.0000,10903.0000,10896.0000,10897.0000,813
2010-04-06,01:45:00,10896.0000,10899.0000,10892.0000,10893.0000,657
2010-04-06,01:50:00,10893.0000,10900.0000,10893.0000,10899.0000,630
2010-04-06,01:55:00,10899.0000,10899.0000,10896.0000,10898.0000,444
2010-04-06,02:00:00,10898.0000,10899.0000,10896.0000,10898.0000,503
2010-04-06,02:05:00,10898.0000,10903.0000,10897.0000,10903.0000,491
2010-04-06,02:10:00,10902.0000,10903.0000,10899.0000,10899.0000,291
2010-04-06,02:15:00,10899.0000,10905.0000,10898.0000,10904.0000,706
2010-04-06,02:20:00,10903.0000,10906.0000,10899.0000,10905.0000,843
2010-04-06,02:25:00,10904.0000,10910.0000,10903.0000,10906.0000,494
2010-04-06,02:30:00,10907.0000,10911.0000,10904.0000,10909.0000,727
2010-04-06,02:35:00,10909.0000,10910.0000,10903.0000,10909.0000,622
2010-04-06,02:40:00,10909.0000,10917.0000,10909.0000,10915.0000,774
2010-04-06,02:45:00,10915.0000,10917.0000,10913.0000,10916.0000,484
2010-04-06,02:50:00,10915.0000,10917.0000,10911.0000,10913.0000,591
2010-04-06,02:55:00,10913.0000,10914.0000,10902.0000,10904.0000,1086
2010-04-06,03:00:00,10904.0000,10908.0000,10902.0000,10907.0000,512
2010-04-06,03:05:00,10906.0000,10909.0000,10900.0000,10900.0000,500
2010-04-06,03:10:00,10901.0000,10909.0000,10900.0000,10908.0000,656
2010-04-06,03:15:00,10908.0000,10910.0000,10904.0000,10908.0000,464
2010-04-06,03:20:00,10908.0000,10911.0000,10908.0000,10911.0000,499
2010-04-06,03:25:00,10910.0000,10914.0000,10908.0000,10910.0000,498
2010-04-06,03:30:00,10910.0000,10911.0000,10903.0000,10906.0000,800
2010-04-06,03:35:00,10907.0000,10908.0000,10896.0000,10899.0000,979
2010-04-06,03:40:00,10899.0000,10903.0000,10897.0000,10898.0000,535
2010-04-06,03:45:00,10898.0000,10914.0000,10898.0000,10911.0000,1148
2010-04-06,03:50:00,10911.0000,10914.0000,10908.0000,10911.0000,1130
2010-04-06,03:55:00,10911.0000,10916.0000,10908.0000,10914.0000,1957
2010-04-06,04:00:00,10914.0000,10914.0000,10906.0000,10907.0000,823
2010-04-06,04:05:00,10908.0000,10908.0000,10906.0000,10908.0000,216
2010-04-06,04:10:00,10907.0000,10911.0000,10905.0000,10910.0000,519
2010-04-06,04:15:00,10911.0000,10911.0000,10911.0000,10911.0000,1
2010-04-06,04:20:00,10909.0000,10909.0000,10909.0000,10909.0000,1
2010-04-06,04:30:00,10910.0000,10911.0000,10908.0000,10911.0000,34
2010-04-06,04:35:00,10909.0000,10909.0000,10908.0000,10908.0000,10
2010-04-06,04:40:00,10909.0000,10909.0000,10907.0000,10907.0000,35
2010-04-06,04:45:00,10907.0000,10908.0000,10906.0000,10908.0000,21
2010-04-06,04:50:00,10909.0000,10909.0000,10907.0000,10908.0000,17
2010-04-06,04:55:00,10911.0000,10911.0000,10911.0000,10911.0000,18
2010-04-06,05:00:00,10913.0000,10915.0000,10910.0000,10912.0000,17
2010-04-06,05:10:00,10911.0000,10911.0000,10910.0000,10910.0000,3
2010-04-06,05:25:00,10911.0000,10911.0000,10911.0000,10911.0000,1
2010-04-06,06:00:00,10911.0000,10914.0000,10910.0000,10910.0000,5
2010-04-06,06:15:00,10910.0000,10910.0000,10910.0000,10910.0000,1
2010-04-06,06:25:00,10908.0000,10909.0000,10908.0000,10909.0000,2
2010-04-06,06:35:00,10909.0000,10909.0000,10909.0000,10909.0000,6
2010-04-06,06:40:00,10909.0000,10909.0000,10909.0000,10909.0000,2
2010-04-06,06:45:00,10907.0000,10907.0000,10907.0000,10907.0000,2
2010-04-06,06:50:00,10909.0000,10909.0000,10909.0000,10909.0000,2
2010-04-06,06:55:00,10910.0000,10911.0000,10910.0000,10911.0000,4
2010-04-06,07:00:00,10911.0000,10911.0000,10911.0000,10911.0000,1
2010-04-06,07:15:00,10907.0000,10908.0000,10907.0000,10908.0000,2
2010-04-06,07:20:00,10908.0000,10908.0000,10908.0000,10908.0000,1
2010-04-06,07:25:00,10908.0000,10911.0000,10908.0000,10911.0000,7
2010-04-06,07:30:00,10911.0000,10911.0000,10911.0000,10911.0000,1
2010-04-06,07:40:00,10909.0000,10912.0000,10909.0000,10912.0000,5
2010-04-06,07:45:00,10911.0000,10911.0000,10911.0000,10911.0000,2
2010-04-06,07:50:00,10910.0000,10910.0000,10907.0000,10907.0000,6
2010-04-06,07:55:00,10908.0000,10909.0000,10908.0000,10909.0000,15
2010-04-06,08:00:00,10909.0000,10909.0000,10906.0000,10906.0000,22
2010-04-06,08:05:00,10905.0000,10905.0000,10905.0000,10905.0000,34
2010-04-06,08:10:00,10906.0000,10906.0000,10906.0000,10906.0000,7
2010-04-06,08:15:00,10906.0000,10906.0000,10904.0000,10904.0000,17
2010-04-06,08:20:00,10904.0000,10905.0000,10903.0000,10903.0000,35
2010-04-06,08:25:00,10903.0000,10903.0000,10902.0000,10902.0000,31
2010-04-06,08:30:00,10902.0000,10902.0000,10897.0000,10898.0000,59
2010-04-06,08:35:00,10898.0000,10898.0000,10896.0000,10896.0000,9
2010-04-06,08:40:00,10896.0000,10897.0000,10895.0000,10896.0000,17
2010-04-06,08:45:00,10895.0000,10896.0000,10893.0000,10893.0000,31
2010-04-06,08:50:00,10892.0000,10892.0000,10891.0000,10892.0000,19
2010-04-06,08:55:00,10892.0000,10892.0000,10890.0000,10892.0000,13
2010-04-06,09:00:00,10890.0000,10890.0000,10886.0000,10887.0000,44
2010-04-06,09:05:00,10887.0000,10889.0000,10887.0000,10887.0000,14
2010-04-06,09:10:00,10891.0000,10891.0000,10891.0000,10891.0000,7
2010-04-06,09:15:00,10890.0000,10890.0000,10889.0000,10890.0000,20
2010-04-06,09:20:00,10890.0000,10890.0000,10890.0000,10890.0000,3
2010-04-06,09:25:00,10890.0000,10891.0000,10887.0000,10887.0000,16
2010-04-06,09:30:00,10887.0000,10889.0000,10887.0000,10889.0000,9
2010-04-06,09:35:00,10888.0000,10890.0000,10888.0000,10890.0000,6
2010-04-06,09:40:00,10890.0000,10890.0000,10889.0000,10889.0000,5
2010-04-06,09:45:00,10891.0000,10891.0000,10890.0000,10890.0000,7
2010-04-06,09:50:00,10890.0000,10892.0000,10890.0000,10892.0000,4
2010-04-06,09:55:00,10892.0000,10895.0000,10892.0000,10894.0000,15
2010-04-06,10:00:00,10893.0000,10893.0000,10891.0000,10891.0000,12
2010-04-06,10:05:00,10892.0000,10893.0000,10890.0000,10893.0000,6
2010-04-06,10:10:00,10893.0000,10894.0000,10893.0000,10894.0000,7
2010-04-06,10:15:00,10895.0000,10895.0000,10895.0000,10895.0000,4
2010-04-06,10:20:00,10894.0000,10895.0000,10893.0000,10895.0000,8
2010-04-06,10:25:00,10894.0000,10895.0000,10894.0000,10895.0000,8
2010-04-06,10:30:00,10895.0000,10895.0000,10892.0000,10893.0000,36
2010-04-06,10:35:00,10892.0000,10892.0000,10890.0000,10890.0000,47
2010-04-06,10:40:00,10890.0000,10890.0000,10890.0000,10890.0000,4
2010-04-06,10:45:00,10890.0000,10890.0000,10890.0000,10890.0000,1
2010-04-06,10:55:00,10892.0000,10897.0000,10892.0000,10894.0000,73
2010-04-06,11:00:00,10895.0000,10897.0000,10895.0000,10897.0000,33
2010-04-06,11:05:00,10897.0000,10899.0000,10896.0000,10899.0000,62
2010-04-06,11:10:00,10899.0000,10899.0000,10898.0000,10898.0000,5
2010-04-06,11:15:00,10899.0000,10899.0000,10895.0000,10896.0000,23
2010-04-06,11:20:00,10896.0000,10901.0000,10896.0000,10899.0000,84
2010-04-06,11:25:00,10899.0000,10900.0000,10899.0000,10899.0000,19
2010-04-06,11:30:00,10898.0000,10899.0000,10897.0000,10899.0000,9
2010-04-06,11:35:00,10899.0000,10900.0000,10897.0000,10897.0000,35
2010-04-06,11:40:00,10897.0000,10897.0000,10896.0000,10897.0000,18
2010-04-06,11:45:00,10898.0000,10899.0000,10896.0000,10898.0000,19
2010-04-06,11:50:00,10899.0000,10899.0000,10899.0000,10899.0000,1
2010-04-06,11:55:00,10898.0000,10898.0000,10896.0000,10896.0000,36
2010-04-06,12:05:00,10897.0000,10897.0000,10897.0000,10897.0000,1
2010-04-06,12:10:00,10897.0000,10900.0000,10897.0000,10898.0000,52
2010-04-06,12:15:00,10899.0000,10899.0000,10895.0000,10895.0000,38
2010-04-06,12:20:00,10894.0000,10895.0000,10894.0000,10894.0000,13
2010-04-06,12:25:00,10895.0000,10898.0000,10895.0000,10898.0000,9
2010-04-06,12:30:00,10897.0000,10899.0000,10896.0000,10897.0000,26
2010-04-06,12:35:00,10895.0000,10895.0000,10894.0000,10895.0000,8
2010-04-06,12:40:00,10894.0000,10895.0000,10894.0000,10895.0000,3
2010-04-06,12:45:00,10895.0000,10895.0000,10893.0000,10893.0000,8
2010-04-06,12:50:00,10893.0000,10896.0000,10893.0000,10895.0000,40
2010-04-06,12:55:00,10895.0000,10896.0000,10895.0000,10896.0000,14
2010-04-06,13:00:00,10895.0000,10895.0000,10891.0000,10892.0000,38
2010-04-06,13:05:00,10891.0000,10892.0000,10891.0000,10891.0000,62
2010-04-06,13:10:00,10890.0000,10893.0000,10890.0000,10893.0000,57
2010-04-06,13:15:00,10893.0000,10896.0000,10893.0000,10896.0000,9
2010-04-06,13:20:00,10895.0000,10895.0000,10895.0000,10895.0000,1
2010-04-06,13:25:00,10896.0000,10896.0000,10892.0000,10892.0000,32
2010-04-06,13:30:00,10892.0000,10893.0000,10892.0000,10893.0000,55
2010-04-06,13:35:00,10892.0000,10892.0000,10891.0000,10892.0000,29
2010-04-06,13:40:00,10892.0000,10893.0000,10891.0000,10893.0000,10
2010-04-06,13:45:00,10894.0000,10894.0000,10891.0000,10893.0000,13
2010-04-06,13:50:00,10893.0000,10896.0000,10893.0000,10896.0000,37
2010-04-06,13:55:00,10898.0000,10900.0000,10898.0000,10900.0000,25
2010-04-06,14:00:00,10899.0000,10901.0000,10880.0000,10888.0000,346
2010-04-06,14:05:00,10887.0000,10889.0000,10885.0000,10886.0000,112
2010-04-06,14:10:00,10885.0000,10886.0000,10882.0000,10883.0000,134
2010-04-06,14:15:00,10883.0000,10885.0000,10882.0000,10885.0000,154
2010-04-06,14:20:00,10885.0000,10886.0000,10884.0000,10886.0000,25
2010-04-06,14:25:00,10888.0000,10894.0000,10888.0000,10893.0000,81
2010-04-06,14:30:00,10892.0000,10893.0000,10891.0000,10893.0000,54
2010-04-06,14:35:00,10892.0000,10892.0000,10892.0000,10892.0000,14
2010-04-06,14:40:00,10891.0000,10892.0000,10887.0000,10889.0000,77
2010-04-06,14:45:00,10889.0000,10892.0000,10889.0000,10890.0000,52
2010-04-06,14:50:00,10890.0000,10891.0000,10888.0000,10889.0000,27
2010-04-06,14:55:00,10890.0000,10893.0000,10890.0000,10893.0000,47
2010-04-06,15:00:00,10892.0000,10893.0000,10881.0000,10881.0000,280
2010-04-06,15:05:00,10881.0000,10884.0000,10878.0000,10880.0000,186
2010-04-06,15:10:00,10879.0000,10882.0000,10879.0000,10882.0000,37
2010-04-06,15:15:00,10882.0000,10891.0000,10882.0000,10891.0000,171
2010-04-06,15:20:00,10889.0000,10893.0000,10888.0000,10889.0000,292
2010-04-06,15:25:00,10889.0000,10890.0000,10886.0000,10886.0000,55
2010-04-06,15:30:00,10885.0000,10886.0000,10883.0000,10884.0000,101
2010-04-06,15:35:00,10884.0000,10884.0000,10880.0000,10882.0000,33
2010-04-06,15:40:00,10881.0000,10882.0000,10881.0000,10882.0000,72
2010-04-06,15:45:00,10882.0000,10888.0000,10882.0000,10886.0000,83
2010-04-06,15:50:00,10887.0000,10888.0000,10886.0000,10887.0000,47
2010-04-06,15:55:00,10888.0000,10892.0000,10888.0000,10892.0000,44
2010-04-06,16:00:00,10891.0000,10893.0000,10890.0000,10893.0000,39
2010-04-06,16:05:00,10893.0000,10895.0000,10892.0000,10894.0000,47
2010-04-06,16:10:00,10893.0000,10897.0000,10892.0000,10896.0000,101
2010-04-06,16:15:00,10897.0000,10898.0000,10897.0000,10898.0000,32
2010-04-06,16:20:00,10898.0000,10901.0000,10898.0000,10900.0000,63
2010-04-06,16:25:00,10900.0000,10904.0000,10900.0000,10904.0000,83
2010-04-06,16:30:00,10904.0000,10905.0000,10898.0000,10899.0000,271
2010-04-06,16:35:00,10899.0000,10899.0000,10895.0000,10896.0000,32
2010-04-06,16:40:00,10895.0000,10897.0000,10895.0000,10897.0000,38
2010-04-06,16:45:00,10898.0000,10899.0000,10896.0000,10898.0000,42
2010-04-06,16:50:00,10897.0000,10898.0000,10896.0000,10896.0000,65
2010-04-06,16:55:00,10896.0000,10896.0000,10895.0000,10896.0000,5
2010-04-06,17:00:00,10895.0000,10896.0000,10892.0000,10893.0000,57
2010-04-06,17:05:00,10895.0000,10896.0000,10894.0000,10896.0000,19
2010-04-06,17:10:00,10896.0000,10898.0000,10895.0000,10897.0000,30
2010-04-06,17:15:00,10897.0000,10897.0000,10896.0000,10896.0000,25
2010-04-06,17:20:00,10896.0000,10897.0000,10895.0000,10895.0000,11
2010-04-06,17:25:00,10896.0000,10896.0000,10895.0000,10895.0000,8
2010-04-06,17:30:00,10894.0000,10895.0000,10893.0000,10893.0000,30
2010-04-06,17:35:00,10893.0000,10894.0000,10892.0000,10892.0000,41
2010-04-06,17:40:00,10892.0000,10892.0000,10889.0000,10889.0000,28
2010-04-06,17:45:00,10892.0000,10894.0000,10891.0000,10892.0000,39
2010-04-06,17:50:00,10892.0000,10892.0000,10888.0000,10890.0000,18
2010-04-06,17:55:00,10889.0000,10892.0000,10888.0000,10892.0000,75
2010-04-06,18:00:00,10891.0000,10894.0000,10889.0000,10891.0000,105
2010-04-06,18:05:00,10891.0000,10892.0000,10891.0000,10892.0000,23
2010-04-06,18:10:00,10894.0000,10894.0000,10891.0000,10892.0000,179
2010-04-06,18:15:00,10891.0000,10893.0000,10890.0000,10893.0000,44
2010-04-06,18:20:00,10892.0000,10892.0000,10890.0000,10890.0000,37
2010-04-06,18:25:00,10891.0000,10894.0000,10891.0000,10893.0000,58
2010-04-06,18:30:00,10893.0000,10894.0000,10893.0000,10894.0000,9
2010-04-06,18:35:00,10895.0000,10896.0000,10895.0000,10896.0000,47
2010-04-06,18:40:00,10896.0000,10897.0000,10895.0000,10895.0000,56
2010-04-06,18:45:00,10897.0000,10899.0000,10896.0000,10897.0000,80
2010-04-06,18:50:00,10897.0000,10897.0000,10896.0000,10896.0000,31
2010-04-06,18:55:00,10896.0000,10899.0000,10896.0000,10898.0000,16
2010-04-06,19:00:00,10898.0000,10899.0000,10898.0000,10899.0000,33
2010-04-06,19:05:00,10898.0000,10899.0000,10898.0000,10898.0000,26
2010-04-06,19:10:00,10898.0000,10898.0000,10897.0000,10897.0000,39
2010-04-06,19:15:00,10897.0000,10898.0000,10895.0000,10895.0000,64
2010-04-06,19:20:00,10895.0000,10898.0000,10893.0000,10897.0000,110
2010-04-06,19:25:00,10897.0000,10898.0000,10895.0000,10896.0000,104
2010-04-06,19:30:00,10897.0000,10898.0000,10895.0000,10897.0000,156
2010-04-06,19:35:00,10896.0000,10899.0000,10894.0000,10898.0000,137
2010-04-06,19:40:00,10897.0000,10897.0000,10897.0000,10897.0000,12
2010-04-06,19:45:00,10898.0000,10902.0000,10898.0000,10901.0000,54
2010-04-06,19:50:00,10902.0000,10903.0000,10900.0000,10901.0000,106
2010-04-06,19:55:00,10901.0000,10901.0000,10895.0000,10897.0000,119
2010-04-06,20:00:00,10896.0000,10896.0000,10890.0000,10896.0000,91
2010-04-06,20:05:00,10896.0000,10897.0000,10895.0000,10896.0000,73
2010-04-06,20:10:00,10895.0000,10896.0000,10887.0000,10887.0000,85
2010-04-06,20:15:00,10888.0000,10888.0000,10877.0000,10879.0000,324
2010-04-06,20:20:00,10880.0000,10882.0000,10877.0000,10878.0000,290
2010-04-06,20:25:00,10878.0000,10880.0000,10875.0000,10879.0000,306
2010-04-06,20:30:00,10878.0000,10879.0000,10873.0000,10876.0000,315
2010-04-06,20:35:00,10876.0000,10879.0000,10875.0000,10875.0000,137
2010-04-06,20:40:00,10876.0000,10883.0000,10875.0000,10883.0000,360
2010-04-06,20:45:00,10884.0000,10884.0000,10880.0000,10881.0000,172
2010-04-06,20:50:00,10882.0000,10882.0000,10874.0000,10877.0000,194
2010-04-06,20:55:00,10877.0000,10880.0000,10875.0000,10876.0000,141
2010-04-06,21:00:00,10875.0000,10877.0000,10871.0000,10876.0000,251
2010-04-06,21:05:00,10876.0000,10878.0000,10873.0000,10877.0000,165
2010-04-06,21:10:00,10878.0000,10882.0000,10877.0000,10882.0000,275
2010-04-06,21:15:00,10882.0000,10885.0000,10882.0000,10884.0000,141
2010-04-06,21:20:00,10884.0000,10886.0000,10883.0000,10884.0000,160
2010-04-06,21:25:00,10884.0000,10885.0000,10880.0000,10885.0000,517
2010-04-06,21:30:00,10885.0000,10888.0000,10867.0000,10875.0000,2937
2010-04-06,21:35:00,10875.0000,10886.0000,10874.0000,10882.0000,2084
2010-04-06,21:40:00,10882.0000,10885.0000,10873.0000,10884.0000,1712
2010-04-06,21:45:00,10884.0000,10891.0000,10877.0000,10890.0000,2222
2010-04-06,21:50:00,10890.0000,10890.0000,10880.0000,10885.0000,1121
2010-04-06,21:55:00,10885.0000,10891.0000,10884.0000,10886.0000,1246
2010-04-06,22:00:00,10886.0000,10886.0000,10878.0000,10884.0000,984
2010-04-06,22:05:00,10884.0000,10889.0000,10881.0000,10883.0000,802
2010-04-06,22:10:00,10883.0000,10893.0000,10880.0000,10891.0000,1200
2010-04-06,22:15:00,10891.0000,10894.0000,10887.0000,10891.0000,966
2010-04-06,22:20:00,10891.0000,10894.0000,10885.0000,10892.0000,931
2010-04-06,22:25:00,10892.0000,10893.0000,10888.0000,10892.0000,571
2010-04-06,22:30:00,10893.0000,10896.0000,10890.0000,10896.0000,1095
2010-04-06,22:35:00,10896.0000,10896.0000,10888.0000,10890.0000,654
2010-04-06,22:40:00,10891.0000,10896.0000,10890.0000,10894.0000,708
2010-04-06,22:45:00,10894.0000,10895.0000,10888.0000,10890.0000,680
2010-04-06,22:50:00,10891.0000,10894.0000,10888.0000,10891.0000,679
2010-04-06,22:55:00,10892.0000,10898.0000,10891.0000,10897.0000,1389
2010-04-06,23:00:00,10897.0000,10901.0000,10891.0000,10896.0000,1608
2010-04-06,23:05:00,10896.0000,10898.0000,10893.0000,10895.0000,585
2010-04-06,23:10:00,10895.0000,10898.0000,10894.0000,10896.0000,692
2010-04-06,23:15:00,10897.0000,10900.0000,10895.0000,10900.0000,387
2010-04-06,23:20:00,10900.0000,10905.0000,10898.0000,10901.0000,1206
2010-04-06,23:25:00,10901.0000,10910.0000,10900.0000,10907.0000,1687
2010-04-06,23:30:00,10907.0000,10912.0000,10903.0000,10908.0000,1483
2010-04-06,23:35:00,10908.0000,10911.0000,10901.0000,10901.0000,921
2010-04-06,23:40:00,10902.0000,10906.0000,10902.0000,10903.0000,701
2010-04-06,23:45:00,10903.0000,10908.0000,10903.0000,10904.0000,645
2010-04-06,23:50:00,10905.0000,10907.0000,10900.0000,10900.0000,423
2010-04-06,23:55:00,10901.0000,10902.0000,10896.0000,10900.0000,786
2010-04-07,00:00:00,10900.0000,10901.0000,10897.0000,10901.0000,330
2010-04-07,00:05:00,10900.0000,10904.0000,10900.0000,10902.0000,538
2010-04-07,00:10:00,10902.0000,10903.0000,10897.0000,10899.0000,380
2010-04-07,00:15:00,10900.0000,10903.0000,10899.0000,10902.0000,446
2010-04-07,00:20:00,10902.0000,10906.0000,10901.0000,10906.0000,519
2010-04-07,00:25:00,10906.0000,10907.0000,10902.0000,10902.0000,499
2010-04-07,00:30:00,10902.0000,10904.0000,10895.0000,10896.0000,413
2010-04-07,00:35:00,10895.0000,10897.0000,10893.0000,10897.0000,520
2010-04-07,00:40:00,10896.0000,10899.0000,10896.0000,10897.0000,539
2010-04-07,00:45:00,10896.0000,10900.0000,10895.0000,10895.0000,390
2010-04-07,00:50:00,10896.0000,10897.0000,10894.0000,10895.0000,310
2010-04-07,00:55:00,10895.0000,10900.0000,10893.0000,10899.0000,630
2010-04-07,01:00:00,10900.0000,10903.0000,10899.0000,10900.0000,433
2010-04-07,01:05:00,10901.0000,10909.0000,10900.0000,10906.0000,675
2010-04-07,01:10:00,10906.0000,10907.0000,10903.0000,10903.0000,259
2010-04-07,01:15:00,10903.0000,10904.0000,10901.0000,10902.0000,232
2010-04-07,01:20:00,10902.0000,10906.0000,10902.0000,10906.0000,278
2010-04-07,01:25:00,10905.0000,10907.0000,10902.0000,10902.0000,401
2010-04-07,01:30:00,10903.0000,10905.0000,10897.0000,10898.0000,678
2010-04-07,01:35:00,10897.0000,10899.0000,10895.0000,10896.0000,279
2010-04-07,01:40:00,10896.0000,10902.0000,10895.0000,10900.0000,395
2010-04-07,01:45:00,10899.0000,10900.0000,10896.0000,10896.0000,273
2010-04-07,01:50:00,10896.0000,10901.0000,10896.0000,10901.0000,202
2010-04-07,01:55:00,10901.0000,10903.0000,10897.0000,10897.0000,220
2010-04-07,02:00:00,10898.0000,10909.0000,10896.0000,10908.0000,737
2010-04-07,02:05:00,10908.0000,10910.0000,10904.0000,10905.0000,795
2010-04-07,02:10:00,10905.0000,10914.0000,10904.0000,10911.0000,1353
2010-04-07,02:15:00,10911.0000,10921.0000,10911.0000,10921.0000,1828
2010-04-07,02:20:00,10921.0000,10922.0000,10916.0000,10919.0000,1477
2010-04-07,02:25:00,10918.0000,10921.0000,10917.0000,10920.0000,671
2010-04-07,02:30:00,10920.0000,10924.0000,10919.0000,10924.0000,1287
2010-04-07,02:35:00,10924.0000,10927.0000,10921.0000,10926.0000,1203
2010-04-07,02:40:00,10926.0000,10927.0000,10923.0000,10924.0000,831
2010-04-07,02:45:00,10924.0000,10925.0000,10920.0000,10921.0000,610
2010-04-07,02:50:00,10921.0000,10924.0000,10921.0000,10923.0000,602
2010-04-07,02:55:00,10923.0000,10924.0000,10919.0000,10919.0000,481
2010-04-07,03:00:00,10920.0000,10924.0000,10917.0000,10920.0000,991
2010-04-07,03:05:00,10920.0000,10921.0000,10918.0000,10919.0000,473
2010-04-07,03:10:00,10918.0000,10921.0000,10917.0000,10917.0000,653
2010-04-07,03:15:00,10917.0000,10919.0000,10916.0000,10917.0000,321
2010-04-07,03:20:00,10917.0000,10918.0000,10911.0000,10911.0000,706
2010-04-07,03:25:00,10912.0000,10912.0000,10906.0000,10906.0000,667
2010-04-07,03:30:00,10907.0000,10911.0000,10905.0000,10910.0000,691
2010-04-07,03:35:00,10910.0000,10915.0000,10909.0000,10912.0000,977
2010-04-07,03:40:00,10912.0000,10918.0000,10908.0000,10914.0000,622
2010-04-07,03:45:00,10914.0000,10915.0000,10909.0000,10911.0000,975
2010-04-07,03:50:00,10910.0000,10911.0000,10904.0000,10911.0000,1106
2010-04-07,03:55:00,10911.0000,10913.0000,10907.0000,10912.0000,2155
2010-04-07,04:00:00,10912.0000,10914.0000,10908.0000,10913.0000,973
2010-04-07,04:05:00,10912.0000,10913.0000,10910.0000,10912.0000,253
2010-04-07,04:10:00,10912.0000,10915.0000,10909.0000,10913.0000,509
2010-04-07,04:20:00,10913.0000,10913.0000,10913.0000,10913.0000,1
2010-04-07,04:30:00,10910.0000,10912.0000,10909.0000,10910.0000,53
2010-04-07,04:35:00,10910.0000,10911.0000,10910.0000,10910.0000,34
2010-04-07,04:40:00,10909.0000,10909.0000,10909.0000,10909.0000,1
2010-04-07,04:45:00,10909.0000,10909.0000,10908.0000,10908.0000,16
2010-04-07,04:50:00,10908.0000,10908.0000,10908.0000,10908.0000,1
2010-04-07,04:55:00,10907.0000,10909.0000,10907.0000,10908.0000,12
2010-04-07,05:00:00,10907.0000,10907.0000,10907.0000,10907.0000,22
2010-04-07,05:05:00,10908.0000,10908.0000,10908.0000,10908.0000,2
2010-04-07,05:10:00,10907.0000,10907.0000,10904.0000,10904.0000,67
2010-04-07,05:15:00,10904.0000,10904.0000,10904.0000,10904.0000,17
2010-04-07,05:20:00,10905.0000,10905.0000,10905.0000,10905.0000,3
2010-04-07,05:25:00,10905.0000,10905.0000,10904.0000,10904.0000,3
2010-04-07,06:00:00,10905.0000,10906.0000,10903.0000,10903.0000,10
2010-04-07,06:05:00,10906.0000,10906.0000,10906.0000,10906.0000,1
2010-04-07,06:10:00,10906.0000,10907.0000,10905.0000,10906.0000,11
2010-04-07,06:20:00,10906.0000,10906.0000,10904.0000,10904.0000,2
2010-04-07,06:25:00,10904.0000,10907.0000,10904.0000,10907.0000,3
2010-04-07,06:30:00,10907.0000,10908.0000,10903.0000,10904.0000,24
2010-04-07,06:35:00,10905.0000,10906.0000,10904.0000,10904.0000,6
2010-04-07,06:40:00,10904.0000,10904.0000,10904.0000,10904.0000,1
2010-04-07,06:45:00,10905.0000,10906.0000,10905.0000,10905.0000,3
2010-04-07,06:55:00,10905.0000,10905.0000,10904.0000,10904.0000,12
2010-04-07,07:00:00,10905.0000,10905.0000,10904.0000,10905.0000,4
2010-04-07,07:05:00,10905.0000,10905.0000,10904.0000,10904.0000,2
2010-04-07,07:10:00,10904.0000,10905.0000,10903.0000,10905.0000,8
2010-04-07,07:15:00,10903.0000,10903.0000,10903.0000,10903.0000,1
2010-04-07,07:20:00,10903.0000,10903.0000,10901.0000,10902.0000,12
2010-04-07,07:25:00,10903.0000,10903.0000,10902.0000,10902.0000,2
2010-04-07,07:30:00,10901.0000,10901.0000,10901.0000,10901.0000,15
2010-04-07,07:35:00,10901.0000,10901.0000,10901.0000,10901.0000,3
2010-04-07,07:40:00,10901.0000,10903.0000,10901.0000,10901.0000,9
2010-04-07,07:50:00,10900.0000,10901.0000,10897.0000,10901.0000,123
2010-04-07,08:00:00,10902.0000,10902.0000,10902.0000,10902.0000,14
2010-04-07,08:05:00,10902.0000,10902.0000,10902.0000,10902.0000,7
2010-04-07,08:10:00,10901.0000,10901.0000,10899.0000,10900.0000,8
2010-04-07,08:15:00,10900.0000,10901.0000,10899.0000,10901.0000,6
2010-04-07,08:20:00,10900.0000,10902.0000,10899.0000,10901.0000,30
2010-04-07,08:25:00,10901.0000,10902.0000,10899.0000,10901.0000,30
2010-04-07,08:30:00,10900.0000,10900.0000,10898.0000,10898.0000,9
2010-04-07,08:35:00,10898.0000,10898.0000,10898.0000,10898.0000,2
2010-04-07,08:40:00,10897.0000,10897.0000,10897.0000,10897.0000,1
2010-04-07,08:45:00,10898.0000,10899.0000,10898.0000,10899.0000,3
2010-04-07,08:50:00,10898.0000,10899.0000,10897.0000,10897.0000,17
2010-04-07,08:55:00,10897.0000,10898.0000,10896.0000,10898.0000,13
2010-04-07,09:00:00,10897.0000,10897.0000,10896.0000,10896.0000,8
2010-04-07,09:10:00,10896.0000,10899.0000,10896.0000,10899.0000,7
2010-04-07,09:15:00,10899.0000,10900.0000,10898.0000,10899.0000,16
2010-04-07,09:20:00,10899.0000,10899.0000,10898.0000,10899.0000,9
2010-04-07,09:25:00,10898.0000,10898.0000,10898.0000,10898.0000,5
2010-04-07,09:30:00,10898.0000,10898.0000,10897.0000,10897.0000,11
2010-04-07,09:35:00,10897.0000,10898.0000,10896.0000,10898.0000,8
2010-04-07,09:40:00,10899.0000,10901.0000,10899.0000,10900.0000,32
2010-04-07,09:45:00,10901.0000,10903.0000,10899.0000,10903.0000,90
2010-04-07,09:50:00,10903.0000,10906.0000,10901.0000,10905.0000,113
2010-04-07,09:55:00,10905.0000,10906.0000,10904.0000,10904.0000,136
2010-04-07,10:00:00,10905.0000,10907.0000,10905.0000,10907.0000,16
2010-04-07,10:05:00,10906.0000,10908.0000,10905.0000,10905.0000,99
2010-04-07,10:10:00,10904.0000,10905.0000,10904.0000,10905.0000,15
2010-04-07,10:15:00,10905.0000,10906.0000,10902.0000,10903.0000,22
2010-04-07,10:20:00,10903.0000,10905.0000,10902.0000,10903.0000,28
2010-04-07,10:25:00,10903.0000,10904.0000,10903.0000,10904.0000,7
2010-04-07,10:30:00,10904.0000,10904.0000,10904.0000,10904.0000,2
2010-04-07,10:35:00,10904.0000,10904.0000,10904.0000,10904.0000,2
2010-04-07,10:40:00,10904.0000,10904.0000,10904.0000,10904.0000,14
2010-04-07,10:45:00,10905.0000,10909.0000,10905.0000,10909.0000,35
2010-04-07,10:50:00,10909.0000,10909.0000,10907.0000,10907.0000,9
2010-04-07,10:55:00,10908.0000,10908.0000,10907.0000,10908.0000,13
2010-04-07,11:00:00,10908.0000,10908.0000,10906.0000,10906.0000,14
2010-04-07,11:05:00,10905.0000,10906.0000,10904.0000,10904.0000,7
2010-04-07,11:10:00,10904.0000,10904.0000,10904.0000,10904.0000,4
2010-04-07,11:15:00,10903.0000,10905.0000,10902.0000,10903.0000,21
2010-04-07,11:20:00,10902.0000,10902.0000,10902.0000,10902.0000,2
2010-04-07,11:25:00,10903.0000,10903.0000,10900.0000,10901.0000,13
2010-04-07,11:30:00,10901.0000,10903.0000,10901.0000,10903.0000,8
2010-04-07,11:35:00,10904.0000,10906.0000,10904.0000,10905.0000,16
2010-04-07,11:40:00,10905.0000,10905.0000,10905.0000,10905.0000,2
2010-04-07,11:45:00,10904.0000,10906.0000,10904.0000,10906.0000,20
2010-04-07,11:50:00,10906.0000,10906.0000,10905.0000,10905.0000,5
2010-04-07,11:55:00,10904.0000,10906.0000,10903.0000,10903.0000,45
2010-04-07,12:00:00,10903.0000,10903.0000,10903.0000,10903.0000,2
2010-04-07,12:05:00,10902.0000,10903.0000,10902.0000,10903.0000,8
2010-04-07,12:10:00,10903.0000,10904.0000,10903.0000,10903.0000,21
2010-04-07,12:15:00,10902.0000,10902.0000,10900.0000,10900.0000,6
2010-04-07,12:20:00,10900.0000,10901.0000,10900.0000,10901.0000,16
2010-04-07,12:25:00,10901.0000,10901.0000,10900.0000,10901.0000,23
2010-04-07,12:30:00,10902.0000,10902.0000,10900.0000,10900.0000,15
2010-04-07,12:35:00,10902.0000,10902.0000,10900.0000,10901.0000,7
2010-04-07,12:40:00,10901.0000,10905.0000,10900.0000,10904.0000,62
2010-04-07,12:45:00,10903.0000,10904.0000,10903.0000,10903.0000,31
2010-04-07,12:50:00,10903.0000,10903.0000,10903.0000,10903.0000,1
2010-04-07,12:55:00,10903.0000,10903.0000,10903.0000,10903.0000,4
2010-04-07,13:00:00,10902.0000,10902.0000,10901.0000,10902.0000,24
2010-04-07,13:05:00,10903.0000,10903.0000,10900.0000,10900.0000,15
2010-04-07,13:10:00,10901.0000,10901.0000,10899.0000,10900.0000,30
2010-04-07,13:15:00,10900.0000,10900.0000,10898.0000,10899.0000,10
2010-04-07,13:20:00,10900.0000,10901.0000,10900.0000,10900.0000,18
2010-04-07,13:25:00,10901.0000,10901.0000,10901.0000,10901.0000,1
2010-04-07,13:30:00,10901.0000,10901.0000,10900.0000,10901.0000,20
2010-04-07,13:35:00,10901.0000,10903.0000,10901.0000,10901.0000,19
2010-04-07,13:40:00,10901.0000,10901.0000,10901.0000,10901.0000,13
2010-04-07,13:45:00,10900.0000,10900.0000,10900.0000,10900.0000,3
2010-04-07,13:50:00,10900.0000,10901.0000,10899.0000,10899.0000,26
2010-04-07,13:55:00,10899.0000,10901.0000,10899.0000,10901.0000,12
2010-04-07,14:00:00,10901.0000,10901.0000,10898.0000,10899.0000,25
2010-04-07,14:05:00,10901.0000,10901.0000,10900.0000,10900.0000,17
2010-04-07,14:10:00,10901.0000,10902.0000,10900.0000,10901.0000,31
2010-04-07,14:15:00,10901.0000,10903.0000,10901.0000,10902.0000,27
2010-04-07,14:20:00,10901.0000,10902.0000,10900.0000,10901.0000,39
2010-04-07,14:25:00,10901.0000,10901.0000,10899.0000,10899.0000,7
2010-04-07,14:30:00,10899.0000,10900.0000,10898.0000,10900.0000,23
2010-04-07,14:35:00,10900.0000,10903.0000,10900.0000,10903.0000,52
2010-04-07,14:40:00,10902.0000,10903.0000,10902.0000,10902.0000,6
2010-04-07,14:45:00,10901.0000,10902.0000,10901.0000,10902.0000,16
2010-04-07,14:50:00,10901.0000,10901.0000,10900.0000,10901.0000,52
2010-04-07,14:55:00,10901.0000,10901.0000,10899.0000,10900.0000,13
2010-04-07,15:00:00,10900.0000,10903.0000,10897.0000,10900.0000,150
2010-04-07,15:05:00,10899.0000,10902.0000,10898.0000,10902.0000,32
2010-04-07,15:10:00,10902.0000,10902.0000,10898.0000,10899.0000,49
2010-04-07,15:15:00,10898.0000,10898.0000,10893.0000,10893.0000,90
2010-04-07,15:20:00,10893.0000,10894.0000,10893.0000,10893.0000,18
2010-04-07,15:25:00,10894.0000,10898.0000,10894.0000,10896.0000,73
2010-04-07,15:30:00,10896.0000,10896.0000,10893.0000,10893.0000,77
2010-04-07,15:35:00,10892.0000,10893.0000,10889.0000,10889.0000,250
2010-04-07,15:40:00,10889.0000,10893.0000,10889.0000,10892.0000,64
2010-04-07,15:45:00,10893.0000,10894.0000,10891.0000,10894.0000,91
2010-04-07,15:50:00,10894.0000,10897.0000,10894.0000,10894.0000,106
2010-04-07,15:55:00,10894.0000,10896.0000,10893.0000,10895.0000,20
2010-04-07,16:00:00,10893.0000,10894.0000,10893.0000,10893.0000,14
2010-04-07,16:05:00,10895.0000,10895.0000,10887.0000,10888.0000,174
2010-04-07,16:10:00,10888.0000,10891.0000,10888.0000,10890.0000,98
2010-04-07,16:15:00,10892.0000,10892.0000,10886.0000,10887.0000,76
2010-04-07,16:20:00,10887.0000,10889.0000,10886.0000,10886.0000,74
2010-04-07,16:25:00,10887.0000,10891.0000,10887.0000,10891.0000,47
2010-04-07,16:30:00,10892.0000,10893.0000,10891.0000,10891.0000,83
2010-04-07,16:35:00,10890.0000,10891.0000,10889.0000,10889.0000,17
2010-04-07,16:40:00,10889.0000,10890.0000,10889.0000,10890.0000,6
2010-04-07,16:45:00,10888.0000,10891.0000,10888.0000,10889.0000,34
2010-04-07,16:50:00,10891.0000,10892.0000,10889.0000,10892.0000,40
2010-04-07,16:55:00,10890.0000,10891.0000,10890.0000,10890.0000,56
2010-04-07,17:00:00,10889.0000,10889.0000,10888.0000,10888.0000,9
2010-04-07,17:05:00,10892.0000,10895.0000,10892.0000,10894.0000,108
2010-04-07,17:10:00,10893.0000,10894.0000,10893.0000,10894.0000,39
2010-04-07,17:15:00,10895.0000,10897.0000,10895.0000,10896.0000,15
2010-04-07,17:20:00,10896.0000,10901.0000,10895.0000,10900.0000,70
2010-04-07,17:25:00,10900.0000,10904.0000,10900.0000,10904.0000,52
2010-04-07,17:30:00,10903.0000,10903.0000,10902.0000,10902.0000,9
2010-04-07,17:35:00,10902.0000,10903.0000,10901.0000,10902.0000,16
2010-04-07,17:40:00,10904.0000,10906.0000,10902.0000,10904.0000,63
2010-04-07,17:45:00,10904.0000,10904.0000,10902.0000,10903.0000,24
2010-04-07,17:50:00,10903.0000,10904.0000,10903.0000,10904.0000,4
2010-04-07,17:55:00,10905.0000,10905.0000,10904.0000,10905.0000,5
2010-04-07,18:00:00,10903.0000,10903.0000,10903.0000,10903.0000,39
2010-04-07,18:05:00,10903.0000,10903.0000,10902.0000,10902.0000,23
2010-04-07,18:10:00,10902.0000,10902.0000,10900.0000,10900.0000,131
2010-04-07,18:15:00,10900.0000,10905.0000,10900.0000,10904.0000,46
2010-04-07,18:20:00,10902.0000,10902.0000,10900.0000,10900.0000,67
2010-04-07,18:25:00,10900.0000,10901.0000,10899.0000,10900.0000,83
2010-04-07,18:30:00,10901.0000,10906.0000,10901.0000,10906.0000,61
2010-04-07,18:35:00,10905.0000,10905.0000,10902.0000,10902.0000,22
2010-04-07,18:40:00,10901.0000,10901.0000,10901.0000,10901.0000,18
2010-04-07,18:45:00,10901.0000,10902.0000,10901.0000,10902.0000,14
2010-04-07,18:50:00,10901.0000,10901.0000,10900.0000,10900.0000,5
2010-04-07,18:55:00,10900.0000,10901.0000,10895.0000,10895.0000,78
2010-04-07,19:00:00,10895.0000,10895.0000,10892.0000,10892.0000,78
2010-04-07,19:05:00,10892.0000,10893.0000,10892.0000,10892.0000,22
2010-04-07,19:10:00,10894.0000,10895.0000,10894.0000,10895.0000,23
2010-04-07,19:15:00,10896.0000,10897.0000,10896.0000,10896.0000,16
2010-04-07,19:20:00,10896.0000,10896.0000,10895.0000,10896.0000,9
2010-04-07,19:25:00,10896.0000,10896.0000,10895.0000,10895.0000,20
2010-04-07,19:30:00,10894.0000,10894.0000,10887.0000,10888.0000,183
2010-04-07,19:35:00,10888.0000,10888.0000,10885.0000,10886.0000,76
2010-04-07,19:40:00,10888.0000,10892.0000,10887.0000,10892.0000,79
2010-04-07,19:45:00,10892.0000,10894.0000,10890.0000,10890.0000,78
2010-04-07,19:50:00,10889.0000,10890.0000,10887.0000,10888.0000,21
2010-04-07,19:55:00,10888.0000,10889.0000,10886.0000,10888.0000,95
2010-04-07,20:00:00,10888.0000,10889.0000,10884.0000,10887.0000,111
2010-04-07,20:05:00,10887.0000,10891.0000,10886.0000,10890.0000,249
2010-04-07,20:10:00,10890.0000,10892.0000,10885.0000,10885.0000,221
2010-04-07,20:15:00,10885.0000,10885.0000,10882.0000,10884.0000,168
2010-04-07,20:20:00,10884.0000,10884.0000,10872.0000,10876.0000,318
2010-04-07,20:25:00,10875.0000,10880.0000,10873.0000,10880.0000,281
2010-04-07,20:30:00,10879.0000,10883.0000,10876.0000,10882.0000,352
2010-04-07,20:35:00,10883.0000,10884.0000,10881.0000,10882.0000,110
2010-04-07,20:40:00,10881.0000,10883.0000,10881.0000,10882.0000,62
2010-04-07,20:45:00,10883.0000,10889.0000,10882.0000,10886.0000,195
2010-04-07,20:50:00,10886.0000,10890.0000,10885.0000,10890.0000,166
2010-04-07,20:55:00,10889.0000,10890.0000,10887.0000,10889.0000,114
2010-04-07,21:00:00,10890.0000,10893.0000,10887.0000,10892.0000,216
2010-04-07,21:05:00,10891.0000,10896.0000,10891.0000,10894.0000,267
2010-04-07,21:10:00,10895.0000,10895.0000,10891.0000,10892.0000,182
2010-04-07,21:15:00,10892.0000,10893.0000,10890.0000,10891.0000,158
2010-04-07,21:20:00,10891.0000,10896.0000,10890.0000,10895.0000,196
2010-04-07,21:25:00,10896.0000,10898.0000,10891.0000,10894.0000,632
2010-04-07,21:30:00,10894.0000,10897.0000,10883.0000,10885.0000,3036
2010-04-07,21:35:00,10885.0000,10891.0000,10875.0000,10890.0000,2511
2010-04-07,21:40:00,10890.0000,10901.0000,10886.0000,10900.0000,3082
2010-04-07,21:45:00,10899.0000,10904.0000,10893.0000,10893.0000,1913
2010-04-07,21:50:00,10893.0000,10897.0000,10887.0000,10894.0000,1427
2010-04-07,21:55:00,10894.0000,10898.0000,10888.0000,10890.0000,931
2010-04-07,22:00:00,10891.0000,10891.0000,10878.0000,10884.0000,2074
2010-04-07,22:05:00,10884.0000,10894.0000,10880.0000,10890.0000,1407
2010-04-07,22:10:00,10891.0000,10897.0000,10890.0000,10895.0000,1250
2010-04-07,22:15:00,10896.0000,10899.0000,10891.0000,10893.0000,989
2010-04-07,22:20:00,10893.0000,10894.0000,10884.0000,10888.0000,1054
2010-04-07,22:25:00,10888.0000,10893.0000,10885.0000,10886.0000,570
2010-04-07,22:30:00,10886.0000,10887.0000,10880.0000,10885.0000,1501
2010-04-07,22:35:00,10885.0000,10891.0000,10881.0000,10882.0000,967
2010-04-07,22:40:00,10882.0000,10884.0000,10853.0000,10857.0000,6530
2010-04-07,22:45:00,10858.0000,10858.0000,10842.0000,10850.0000,4705
2010-04-07,22:50:00,10849.0000,10855.0000,10848.0000,10854.0000,2704
2010-04-07,22:55:00,10853.0000,10859.0000,10850.0000,10856.0000,3107
2010-04-07,23:00:00,10856.0000,10858.0000,10845.0000,10857.0000,2704
2010-04-07,23:05:00,10857.0000,10871.0000,10854.0000,10869.0000,2898
2010-04-07,23:10:00,10869.0000,10874.0000,10863.0000,10873.0000,2172
2010-04-07,23:15:00,10873.0000,10877.0000,10869.0000,10874.0000,1849
2010-04-07,23:20:00,10875.0000,10879.0000,10872.0000,10877.0000,1025
2010-04-07,23:25:00,10876.0000,10889.0000,10875.0000,10886.0000,1549
2010-04-07,23:30:00,10887.0000,10890.0000,10883.0000,10884.0000,1518
2010-04-07,23:35:00,10884.0000,10887.0000,10879.0000,10881.0000,1996
2010-04-07,23:40:00,10881.0000,10885.0000,10878.0000,10883.0000,872
2010-04-07,23:45:00,10884.0000,10886.0000,10879.0000,10886.0000,559
2010-04-07,23:50:00,10885.0000,10894.0000,10884.0000,10893.0000,1068
2010-04-07,23:55:00,10893.0000,10895.0000,10888.0000,10889.0000,1225
2010-04-08,00:00:00,10889.0000,10894.0000,10887.0000,10889.0000,718
2010-04-08,00:05:00,10888.0000,10891.0000,10888.0000,10891.0000,366
2010-04-08,00:10:00,10890.0000,10893.0000,10884.0000,10889.0000,810
2010-04-08,00:15:00,10890.0000,10891.0000,10880.0000,10880.0000,1044
2010-04-08,00:20:00,10881.0000,10883.0000,10876.0000,10877.0000,760
2010-04-08,00:25:00,10876.0000,10879.0000,10876.0000,10877.0000,823
2010-04-08,00:30:00,10876.0000,10878.0000,10874.0000,10877.0000,608
2010-04-08,00:35:00,10877.0000,10878.0000,10871.0000,10875.0000,692
2010-04-08,00:40:00,10875.0000,10878.0000,10873.0000,10874.0000,632
2010-04-08,00:45:00,10873.0000,10878.0000,10873.0000,10875.0000,263
2010-04-08,00:50:00,10875.0000,10879.0000,10874.0000,10877.0000,398
2010-04-08,00:55:00,10877.0000,10886.0000,10876.0000,10885.0000,455
2010-04-08,01:00:00,10885.0000,10901.0000,10883.0000,10899.0000,2467
2010-04-08,01:05:00,10899.0000,10904.0000,10896.0000,10899.0000,1474
2010-04-08,01:10:00,10899.0000,10909.0000,10898.0000,10900.0000,2214
2010-04-08,01:15:00,10901.0000,10901.0000,10896.0000,10900.0000,939
2010-04-08,01:20:00,10901.0000,10907.0000,10900.0000,10906.0000,1027
2010-04-08,01:25:00,10907.0000,10910.0000,10900.0000,10904.0000,1550
2010-04-08,01:30:00,10904.0000,10905.0000,10899.0000,10899.0000,450
2010-04-08,01:35:00,10899.0000,10900.0000,10895.0000,10897.0000,504
2010-04-08,01:40:00,10897.0000,10900.0000,10888.0000,10892.0000,1054
2010-04-08,01:45:00,10891.0000,10892.0000,10882.0000,10887.0000,976
2010-04-08,01:50:00,10887.0000,10891.0000,10884.0000,10889.0000,702
2010-04-08,01:55:00,10889.0000,10893.0000,10886.0000,10891.0000,526
2010-04-08,02:00:00,10890.0000,10892.0000,10883.0000,10885.0000,984
2010-04-08,02:05:00,10885.0000,10893.0000,10884.0000,10893.0000,445
2010-04-08,02:10:00,10892.0000,10892.0000,10884.0000,10884.0000,505
2010-04-08,02:15:00,10884.0000,10884.0000,10876.0000,10880.0000,2104
2010-04-08,02:20:00,10881.0000,10881.0000,10870.0000,10875.0000,1152
2010-04-08,02:25:00,10875.0000,10876.0000,10856.0000,10860.0000,4032
2010-04-08,02:30:00,10861.0000,10861.0000,10842.0000,10851.0000,2882
2010-04-08,02:35:00,10851.0000,10858.0000,10847.0000,10856.0000,1990
2010-04-08,02:40:00,10857.0000,10857.0000,10843.0000,10853.0000,1977
2010-04-08,02:45:00,10854.0000,10859.0000,10844.0000,10844.0000,1986
2010-04-08,02:50:00,10844.0000,10853.0000,10842.0000,10852.0000,1705
2010-04-08,02:55:00,10852.0000,10852.0000,10829.0000,10836.0000,4416
2010-04-08,03:00:00,10836.0000,10836.0000,10809.0000,10819.0000,5505
2010-04-08,03:05:00,10818.0000,10819.0000,10798.0000,10802.0000,4870
2010-04-08,03:10:00,10802.0000,10806.0000,10791.0000,10799.0000,3537
2010-04-08,03:15:00,10799.0000,10815.0000,10791.0000,10813.0000,3632
2010-04-08,03:20:00,10812.0000,10817.0000,10809.0000,10816.0000,1083
2010-04-08,03:25:00,10816.0000,10824.0000,10816.0000,10816.0000,1395
2010-04-08,03:30:00,10817.0000,10822.0000,10814.0000,10818.0000,1692
2010-04-08,03:35:00,10818.0000,10833.0000,10812.0000,10827.0000,2333
2010-04-08,03:40:00,10828.0000,10830.0000,10822.0000,10827.0000,1417
2010-04-08,03:45:00,10826.0000,10831.0000,10824.0000,10827.0000,1071
2010-04-08,03:50:00,10828.0000,10835.0000,10826.0000,10827.0000,1715
2010-04-08,03:55:00,10828.0000,10847.0000,10827.0000,10846.0000,4208
2010-04-08,04:00:00,10847.0000,10850.0000,10842.0000,10844.0000,1284
2010-04-08,04:05:00,10843.0000,10847.0000,10843.0000,10845.0000,424
2010-04-08,04:10:00,10846.0000,10854.0000,10845.0000,10848.0000,1016
2010-04-08,04:20:00,10849.0000,10849.0000,10849.0000,10849.0000,1
2010-04-08,04:30:00,10845.0000,10848.0000,10845.0000,10845.0000,82
2010-04-08,04:35:00,10844.0000,10845.0000,10842.0000,10842.0000,91
2010-04-08,04:40:00,10843.0000,10847.0000,10843.0000,10846.0000,60
2010-04-08,04:45:00,10848.0000,10848.0000,10847.0000,10848.0000,18
2010-04-08,04:50:00,10848.0000,10848.0000,10848.0000,10848.0000,2
2010-04-08,04:55:00,10849.0000,10850.0000,10846.0000,10846.0000,13
2010-04-08,05:00:00,10848.0000,10849.0000,10845.0000,10848.0000,12
2010-04-08,05:05:00,10844.0000,10844.0000,10843.0000,10843.0000,3
2010-04-08,05:10:00,10843.0000,10843.0000,10843.0000,10843.0000,2
2010-04-08,05:15:00,10843.0000,10844.0000,10843.0000,10844.0000,3
2010-04-08,05:20:00,10845.0000,10845.0000,10844.0000,10844.0000,2
2010-04-08,05:25:00,10848.0000,10849.0000,10843.0000,10845.0000,24
2010-04-08,06:00:00,10844.0000,10845.0000,10842.0000,10845.0000,7
2010-04-08,06:05:00,10845.0000,10846.0000,10844.0000,10845.0000,14
2010-04-08,06:10:00,10846.0000,10846.0000,10844.0000,10844.0000,2
2010-04-08,06:20:00,10844.0000,10846.0000,10844.0000,10846.0000,5
2010-04-08,06:30:00,10845.0000,10845.0000,10845.0000,10845.0000,1
2010-04-08,06:35:00,10844.0000,10844.0000,10844.0000,10844.0000,1
2010-04-08,06:40:00,10844.0000,10845.0000,10844.0000,10845.0000,7
2010-04-08,06:45:00,10845.0000,10845.0000,10845.0000,10845.0000,1
2010-04-08,06:50:00,10845.0000,10845.0000,10843.0000,10843.0000,12
2010-04-08,06:55:00,10842.0000,10842.0000,10842.0000,10842.0000,2
2010-04-08,07:00:00,10843.0000,10843.0000,10841.0000,10841.0000,16
2010-04-08,07:05:00,10841.0000,10841.0000,10839.0000,10840.0000,7
2010-04-08,07:10:00,10840.0000,10840.0000,10839.0000,10839.0000,7
2010-04-08,07:15:00,10840.0000,10843.0000,10834.0000,10834.0000,52
2010-04-08,07:20:00,10835.0000,10839.0000,10835.0000,10839.0000,2
2010-04-08,07:25:00,10836.0000,10836.0000,10836.0000,10836.0000,1
2010-04-08,07:30:00,10835.0000,10835.0000,10834.0000,10834.0000,3
2010-04-08,07:35:00,10834.0000,10837.0000,10834.0000,10837.0000,11
2010-04-08,07:40:00,10835.0000,10836.0000,10833.0000,10834.0000,25
2010-04-08,07:45:00,10835.0000,10835.0000,10835.0000,10835.0000,1
2010-04-08,07:50:00,10836.0000,10836.0000,10834.0000,10836.0000,18
2010-04-08,07:55:00,10837.0000,10837.0000,10837.0000,10837.0000,7
2010-04-08,08:00:00,10835.0000,10835.0000,10832.0000,10833.0000,18
2010-04-08,08:05:00,10834.0000,10837.0000,10833.0000,10834.0000,52
2010-04-08,08:10:00,10834.0000,10835.0000,10834.0000,10835.0000,6
2010-04-08,08:15:00,10836.0000,10836.0000,10836.0000,10836.0000,5
2010-04-08,08:20:00,10836.0000,10836.0000,10834.0000,10835.0000,13
2010-04-08,08:25:00,10836.0000,10836.0000,10835.0000,10836.0000,14
2010-04-08,08:30:00,10835.0000,10835.0000,10831.0000,10832.0000,31
2010-04-08,08:35:00,10832.0000,10835.0000,10831.0000,10834.0000,15
2010-04-08,08:40:00,10834.0000,10834.0000,10834.0000,10834.0000,3
2010-04-08,08:45:00,10834.0000,10836.0000,10830.0000,10831.0000,87
2010-04-08,08:50:00,10831.0000,10832.0000,10828.0000,10830.0000,44
2010-04-08,08:55:00,10832.0000,10836.0000,10832.0000,10833.0000,56
2010-04-08,09:00:00,10833.0000,10833.0000,10828.0000,10830.0000,159
2010-04-08,09:05:00,10830.0000,10832.0000,10829.0000,10832.0000,27
2010-04-08,09:10:00,10832.0000,10832.0000,10828.0000,10829.0000,38
2010-04-08,09:15:00,10828.0000,10831.0000,10828.0000,10829.0000,47
2010-04-08,09:20:00,10829.0000,10830.0000,10828.0000,10829.0000,67
2010-04-08,09:25:00,10829.0000,10829.0000,10826.0000,10826.0000,113
2010-04-08,09:30:00,10827.0000,10830.0000,10827.0000,10827.0000,24
2010-04-08,09:35:00,10827.0000,10829.0000,10827.0000,10828.0000,24
2010-04-08,09:40:00,10827.0000,10827.0000,10826.0000,10827.0000,15
2010-04-08,09:45:00,10826.0000,10827.0000,10825.0000,10827.0000,10
2010-04-08,09:50:00,10826.0000,10827.0000,10826.0000,10827.0000,5
2010-04-08,09:55:00,10827.0000,10827.0000,10827.0000,10827.0000,5
2010-04-08,10:00:00,10826.0000,10827.0000,10826.0000,10827.0000,18
2010-04-08,10:05:00,10826.0000,10826.0000,10823.0000,10824.0000,23
2010-04-08,10:10:00,10825.0000,10826.0000,10825.0000,10826.0000,12
2010-04-08,10:15:00,10828.0000,10831.0000,10828.0000,10831.0000,24
2010-04-08,10:20:00,10831.0000,10833.0000,10830.0000,10830.0000,17
2010-04-08,10:25:00,10831.0000,10831.0000,10829.0000,10831.0000,6
2010-04-08,10:30:00,10830.0000,10831.0000,10829.0000,10829.0000,26
2010-04-08,10:35:00,10830.0000,10832.0000,10830.0000,10832.0000,18
2010-04-08,10:40:00,10831.0000,10839.0000,10831.0000,10837.0000,95
2010-04-08,10:45:00,10836.0000,10836.0000,10834.0000,10834.0000,15
2010-04-08,10:50:00,10833.0000,10833.0000,10833.0000,10833.0000,2
2010-04-08,10:55:00,10834.0000,10834.0000,10834.0000,10834.0000,6
2010-04-08,11:00:00,10834.0000,10834.0000,10833.0000,10833.0000,5
2010-04-08,11:05:00,10833.0000,10834.0000,10833.0000,10834.0000,6
2010-04-08,11:10:00,10834.0000,10834.0000,10834.0000,10834.0000,16
2010-04-08,11:15:00,10833.0000,10833.0000,10832.0000,10832.0000,21
2010-04-08,11:20:00,10833.0000,10835.0000,10833.0000,10835.0000,37
2010-04-08,11:25:00,10834.0000,10835.0000,10833.0000,10833.0000,15
2010-04-08,11:30:00,10833.0000,10833.0000,10828.0000,10828.0000,56
2010-04-08,11:35:00,10826.0000,10829.0000,10826.0000,10829.0000,16
2010-04-08,11:40:00,10829.0000,10830.0000,10829.0000,10830.0000,18
2010-04-08,11:45:00,10829.0000,10829.0000,10828.0000,10828.0000,5
2010-04-08,11:50:00,10826.0000,10827.0000,10826.0000,10827.0000,11
2010-04-08,11:55:00,10827.0000,10827.0000,10824.0000,10825.0000,24
2010-04-08,12:00:00,10824.0000,10825.0000,10824.0000,10825.0000,13
2010-04-08,12:05:00,10825.0000,10825.0000,10817.0000,10820.0000,246
2010-04-08,12:10:00,10821.0000,10821.0000,10818.0000,10819.0000,84
2010-04-08,12:15:00,10818.0000,10819.0000,10817.0000,10817.0000,47
2010-04-08,12:20:00,10816.0000,10817.0000,10812.0000,10814.0000,120
2010-04-08,12:25:00,10815.0000,10824.0000,10815.0000,10824.0000,155
2010-04-08,12:30:00,10824.0000,10826.0000,10824.0000,10825.0000,36
2010-04-08,12:35:00,10824.0000,10825.0000,10824.0000,10825.0000,11
2010-04-08,12:40:00,10824.0000,10824.0000,10822.0000,10823.0000,14
2010-04-08,12:45:00,10824.0000,10824.0000,10824.0000,10824.0000,7
2010-04-08,12:50:00,10823.0000,10825.0000,10823.0000,10824.0000,6
2010-04-08,13:00:00,10824.0000,10826.0000,10824.0000,10826.0000,14
2010-04-08,13:10:00,10826.0000,10826.0000,10826.0000,10826.0000,4
2010-04-08,13:15:00,10825.0000,10825.0000,10823.0000,10824.0000,5
2010-04-08,13:20:00,10824.0000,10824.0000,10824.0000,10824.0000,3
2010-04-08,13:25:00,10824.0000,10828.0000,10824.0000,10828.0000,24
2010-04-08,13:30:00,10830.0000,10831.0000,10829.0000,10829.0000,20
2010-04-08,13:35:00,10829.0000,10831.0000,10829.0000,10830.0000,11
2010-04-08,13:40:00,10830.0000,10830.0000,10830.0000,10830.0000,1
2010-04-08,13:45:00,10831.0000,10833.0000,10831.0000,10832.0000,14
2010-04-08,13:50:00,10831.0000,10832.0000,10830.0000,10831.0000,18
2010-04-08,13:55:00,10831.0000,10832.0000,10831.0000,10831.0000,19
2010-04-08,14:00:00,10831.0000,10831.0000,10826.0000,10827.0000,39
2010-04-08,14:05:00,10828.0000,10829.0000,10827.0000,10828.0000,14
2010-04-08,14:10:00,10827.0000,10827.0000,10826.0000,10827.0000,17
2010-04-08,14:15:00,10826.0000,10826.0000,10825.0000,10825.0000,2
2010-04-08,14:20:00,10822.0000,10822.0000,10820.0000,10821.0000,35
2010-04-08,14:25:00,10821.0000,10822.0000,10820.0000,10821.0000,47
2010-04-08,14:30:00,10822.0000,10822.0000,10819.0000,10819.0000,50
2010-04-08,14:35:00,10819.0000,10820.0000,10817.0000,10820.0000,50
2010-04-08,14:40:00,10819.0000,10825.0000,10819.0000,10825.0000,49
2010-04-08,14:45:00,10825.0000,10825.0000,10822.0000,10822.0000,38
2010-04-08,14:50:00,10822.0000,10823.0000,10821.0000,10822.0000,13
2010-04-08,14:55:00,10821.0000,10822.0000,10821.0000,10822.0000,8
2010-04-08,15:00:00,10822.0000,10823.0000,10821.0000,10822.0000,54
2010-04-08,15:05:00,10823.0000,10829.0000,10823.0000,10829.0000,86
2010-04-08,15:10:00,10829.0000,10829.0000,10827.0000,10827.0000,134
2010-04-08,15:15:00,10827.0000,10829.0000,10823.0000,10825.0000,48
2010-04-08,15:20:00,10825.0000,10825.0000,10811.0000,10811.0000,131
2010-04-08,15:25:00,10810.0000,10813.0000,10809.0000,10810.0000,113
2010-04-08,15:30:00,10809.0000,10810.0000,10805.0000,10808.0000,213
2010-04-08,15:35:00,10808.0000,10811.0000,10807.0000,10810.0000,93
2010-04-08,15:40:00,10811.0000,10813.0000,10807.0000,10808.0000,65
2010-04-08,15:45:00,10808.0000,10811.0000,10805.0000,10809.0000,115
2010-04-08,15:50:00,10809.0000,10812.0000,10808.0000,10812.0000,162
2010-04-08,15:55:00,10812.0000,10812.0000,10806.0000,10807.0000,76
2010-04-08,16:00:00,10806.0000,10808.0000,10805.0000,10808.0000,71
2010-04-08,16:05:00,10807.0000,10809.0000,10805.0000,10805.0000,93
2010-04-08,16:10:00,10805.0000,10808.0000,10802.0000,10805.0000,151
2010-04-08,16:15:00,10806.0000,10806.0000,10803.0000,10803.0000,65
2010-04-08,16:20:00,10804.0000,10804.0000,10800.0000,10800.0000,146
2010-04-08,16:25:00,10800.0000,10800.0000,10796.0000,10800.0000,175
2010-04-08,16:30:00,10801.0000,10809.0000,10800.0000,10809.0000,141
2010-04-08,16:35:00,10808.0000,10809.0000,10807.0000,10808.0000,63
2010-04-08,16:40:00,10808.0000,10811.0000,10808.0000,10810.0000,50
2010-04-08,16:45:00,10809.0000,10809.0000,10803.0000,10803.0000,45
2010-04-08,16:50:00,10804.0000,10808.0000,10804.0000,10808.0000,10
2010-04-08,16:55:00,10809.0000,10812.0000,10809.0000,10811.0000,29
2010-04-08,17:00:00,10810.0000,10813.0000,10809.0000,10813.0000,30
2010-04-08,17:05:00,10813.0000,10813.0000,10801.0000,10804.0000,63
2010-04-08,17:10:00,10804.0000,10804.0000,10802.0000,10804.0000,30
2010-04-08,17:15:00,10803.0000,10804.0000,10802.0000,10804.0000,27
2010-04-08,17:20:00,10804.0000,10805.0000,10798.0000,10800.0000,102
2010-04-08,17:25:00,10799.0000,10800.0000,10798.0000,10798.0000,64
2010-04-08,17:30:00,10799.0000,10804.0000,10798.0000,10803.0000,72
2010-04-08,17:35:00,10804.0000,10805.0000,10803.0000,10803.0000,17
2010-04-08,17:40:00,10805.0000,10807.0000,10804.0000,10805.0000,74
2010-04-08,17:45:00,10803.0000,10805.0000,10803.0000,10805.0000,10
2010-04-08,17:50:00,10804.0000,10805.0000,10802.0000,10805.0000,81
2010-04-08,17:55:00,10803.0000,10809.0000,10803.0000,10808.0000,28
2010-04-08,18:00:00,10807.0000,10807.0000,10803.0000,10804.0000,18
2010-04-08,18:05:00,10807.0000,10807.0000,10806.0000,10806.0000,5
2010-04-08,18:10:00,10806.0000,10812.0000,10806.0000,10811.0000,48
2010-04-08,18:15:00,10812.0000,10819.0000,10812.0000,10819.0000,174
2010-04-08,18:20:00,10819.0000,10821.0000,10817.0000,10817.0000,38
2010-04-08,18:25:00,10819.0000,10821.0000,10818.0000,10819.0000,64
2010-04-08,18:30:00,10820.0000,10820.0000,10818.0000,10818.0000,19
2010-04-08,18:35:00,10819.0000,10819.0000,10819.0000,10819.0000,13
2010-04-08,18:40:00,10820.0000,10820.0000,10817.0000,10817.0000,39
2010-04-08,18:45:00,10817.0000,10819.0000,10816.0000,10818.0000,17
2010-04-08,18:50:00,10818.0000,10818.0000,10818.0000,10818.0000,1
2010-04-08,18:55:00,10817.0000,10820.0000,10816.0000,10817.0000,40
2010-04-08,19:00:00,10817.0000,10818.0000,10817.0000,10818.0000,23
2010-04-08,19:05:00,10818.0000,10820.0000,10817.0000,10818.0000,61
2010-04-08,19:10:00,10819.0000,10819.0000,10818.0000,10819.0000,10
2010-04-08,19:15:00,10819.0000,10819.0000,10816.0000,10816.0000,15
2010-04-08,19:20:00,10815.0000,10815.0000,10808.0000,10810.0000,87
2010-04-08,19:25:00,10809.0000,10809.0000,10806.0000,10806.0000,64
2010-04-08,19:30:00,10807.0000,10808.0000,10805.0000,10806.0000,40
2010-04-08,19:35:00,10806.0000,10809.0000,10805.0000,10805.0000,85
2010-04-08,19:40:00,10806.0000,10806.0000,10801.0000,10803.0000,88
2010-04-08,19:45:00,10804.0000,10804.0000,10800.0000,10801.0000,109
2010-04-08,19:50:00,10801.0000,10805.0000,10801.0000,10803.0000,46
2010-04-08,19:55:00,10803.0000,10804.0000,10800.0000,10801.0000,48
2010-04-08,20:00:00,10801.0000,10813.0000,10801.0000,10813.0000,187
2010-04-08,20:05:00,10812.0000,10817.0000,10812.0000,10814.0000,89
2010-04-08,20:10:00,10813.0000,10814.0000,10811.0000,10811.0000,100
2010-04-08,20:15:00,10811.0000,10812.0000,10805.0000,10806.0000,171
2010-04-08,20:20:00,10807.0000,10811.0000,10805.0000,10811.0000,139
2010-04-08,20:25:00,10811.0000,10812.0000,10808.0000,10811.0000,121
2010-04-08,20:30:00,10811.0000,10811.0000,10793.0000,10807.0000,1425
2010-04-08,20:35:00,10808.0000,10812.0000,10807.0000,10810.0000,327
2010-04-08,20:40:00,10811.0000,10811.0000,10804.0000,10807.0000,284
2010-04-08,20:45:00,10808.0000,10811.0000,10806.0000,10809.0000,319
2010-04-08,20:50:00,10809.0000,10817.0000,10807.0000,10814.0000,433
2010-04-08,20:55:00,10813.0000,10816.0000,10812.0000,10815.0000,168
2010-04-08,21:00:00,10816.0000,10816.0000,10804.0000,10809.0000,446
2010-04-08,21:05:00,10808.0000,10814.0000,10805.0000,10814.0000,304
2010-04-08,21:10:00,10814.0000,10823.0000,10814.0000,10820.0000,498
2010-04-08,21:15:00,10820.0000,10822.0000,10815.0000,10818.0000,404
2010-04-08,21:20:00,10818.0000,10819.0000,10815.0000,10815.0000,187
2010-04-08,21:25:00,10816.0000,10817.0000,10812.0000,10813.0000,402
2010-04-08,21:30:00,10813.0000,10816.0000,10798.0000,10809.0000,3087
2010-04-08,21:35:00,10808.0000,10815.0000,10803.0000,10806.0000,2759
2010-04-08,21:40:00,10806.0000,10806.0000,10791.0000,10800.0000,2730
2010-04-08,21:45:00,10799.0000,10805.0000,10793.0000,10798.0000,2089
2010-04-08,21:50:00,10799.0000,10817.0000,10796.0000,10810.0000,3252
2010-04-08,21:55:00,10809.0000,10812.0000,10793.0000,10801.0000,1718
2010-04-08,22:00:00,10801.0000,10809.0000,10797.0000,10802.0000,1943
2010-04-08,22:05:00,10801.0000,10805.0000,10795.0000,10795.0000,1586
2010-04-08,22:10:00,10795.0000,10812.0000,10793.0000,10804.0000,1923
2010-04-08,22:15:00,10804.0000,10814.0000,10801.0000,10812.0000,1408
2010-04-08,22:20:00,10813.0000,10817.0000,10806.0000,10817.0000,1152
2010-04-08,22:25:00,10817.0000,10821.0000,10811.0000,10817.0000,1770
2010-04-08,22:30:00,10818.0000,10827.0000,10818.0000,10819.0000,2271
2010-04-08,22:35:00,10820.0000,10822.0000,10811.0000,10811.0000,1320
2010-04-08,22:40:00,10811.0000,10816.0000,10811.0000,10812.0000,1007
2010-04-08,22:45:00,10813.0000,10820.0000,10812.0000,10819.0000,905
2010-04-08,22:50:00,10820.0000,10824.0000,10814.0000,10823.0000,1175
2010-04-08,22:55:00,10823.0000,10824.0000,10814.0000,10816.0000,668
2010-04-08,23:00:00,10815.0000,10828.0000,10815.0000,10826.0000,792
2010-04-08,23:05:00,10827.0000,10828.0000,10820.0000,10821.0000,1188
2010-04-08,23:10:00,10821.0000,10823.0000,10814.0000,10819.0000,858
2010-04-08,23:15:00,10819.0000,10819.0000,10814.0000,10815.0000,604
2010-04-08,23:20:00,10816.0000,10822.0000,10815.0000,10819.0000,480
2010-04-08,23:25:00,10818.0000,10820.0000,10814.0000,10814.0000,453
2010-04-08,23:30:00,10815.0000,10821.0000,10815.0000,10819.0000,502
2010-04-08,23:35:00,10819.0000,10826.0000,10817.0000,10826.0000,854
2010-04-08,23:40:00,10825.0000,10829.0000,10824.0000,10828.0000,592
2010-04-08,23:45:00,10828.0000,10837.0000,10826.0000,10837.0000,1424
2010-04-08,23:50:00,10837.0000,10840.0000,10833.0000,10838.0000,1258
2010-04-08,23:55:00,10838.0000,10847.0000,10836.0000,10846.0000,1882
2010-04-09,00:00:00,10846.0000,10847.0000,10840.0000,10841.0000,1229
2010-04-09,00:05:00,10841.0000,10846.0000,10839.0000,10840.0000,897
2010-04-09,00:10:00,10840.0000,10842.0000,10837.0000,10839.0000,771
2010-04-09,00:15:00,10839.0000,10844.0000,10839.0000,10842.0000,585
2010-04-09,00:20:00,10842.0000,10857.0000,10842.0000,10856.0000,2198
2010-04-09,00:25:00,10857.0000,10866.0000,10854.0000,10860.0000,3095
2010-04-09,00:30:00,10860.0000,10863.0000,10857.0000,10857.0000,1661
2010-04-09,00:35:00,10857.0000,10859.0000,10855.0000,10858.0000,1142
2010-04-09,00:40:00,10858.0000,10864.0000,10858.0000,10859.0000,864
2010-04-09,00:45:00,10859.0000,10870.0000,10859.0000,10868.0000,1939
2010-04-09,00:50:00,10868.0000,10870.0000,10865.0000,10866.0000,742
2010-04-09,00:55:00,10865.0000,10875.0000,10862.0000,10875.0000,1063
2010-04-09,01:00:00,10874.0000,10882.0000,10873.0000,10882.0000,2322
2010-04-09,01:05:00,10882.0000,10887.0000,10879.0000,10883.0000,1803
2010-04-09,01:10:00,10883.0000,10884.0000,10878.0000,10881.0000,1280
2010-04-09,01:15:00,10881.0000,10881.0000,10875.0000,10875.0000,675
2010-04-09,01:20:00,10875.0000,10881.0000,10873.0000,10876.0000,833
2010-04-09,01:25:00,10876.0000,10878.0000,10874.0000,10878.0000,351
2010-04-09,01:30:00,10877.0000,10884.0000,10877.0000,10882.0000,965
2010-04-09,01:35:00,10882.0000,10890.0000,10881.0000,10888.0000,1531
2010-04-09,01:40:00,10887.0000,10892.0000,10885.0000,10890.0000,1356
2010-04-09,01:45:00,10890.0000,10891.0000,10882.0000,10885.0000,1305
2010-04-09,01:50:00,10885.0000,10887.0000,10879.0000,10881.0000,1204
2010-04-09,01:55:00,10881.0000,10883.0000,10874.0000,10878.0000,1417
2010-04-09,02:00:00,10878.0000,10883.0000,10877.0000,10882.0000,579
2010-04-09,02:05:00,10882.0000,10883.0000,10874.0000,10876.0000,445
2010-04-09,02:10:00,10876.0000,10879.0000,10875.0000,10879.0000,327
2010-04-09,02:15:00,10879.0000,10884.0000,10879.0000,10883.0000,751
2010-04-09,02:20:00,10882.0000,10885.0000,10878.0000,10879.0000,530
2010-04-09,02:25:00,10879.0000,10888.0000,10879.0000,10884.0000,851
2010-04-09,02:30:00,10884.0000,10885.0000,10878.0000,10879.0000,840
2010-04-09,02:35:00,10879.0000,10881.0000,10876.0000,10879.0000,445
2010-04-09,02:40:00,10879.0000,10890.0000,10879.0000,10884.0000,1100
2010-04-09,02:45:00,10884.0000,10896.0000,10882.0000,10895.0000,1379
2010-04-09,02:50:00,10895.0000,10898.0000,10892.0000,10893.0000,1141
2010-04-09,02:55:00,10893.0000,10896.0000,10888.0000,10891.0000,706
2010-04-09,03:00:00,10891.0000,10895.0000,10888.0000,10891.0000,718
2010-04-09,03:05:00,10891.0000,10891.0000,10884.0000,10885.0000,787
2010-04-09,03:10:00,10884.0000,10888.0000,10881.0000,10881.0000,693
2010-04-09,03:15:00,10881.0000,10889.0000,10880.0000,10889.0000,728
2010-04-09,03:20:00,10889.0000,10892.0000,10887.0000,10891.0000,529
2010-04-09,03:25:00,10891.0000,10894.0000,10886.0000,10888.0000,612
2010-04-09,03:30:00,10887.0000,10892.0000,10886.0000,10891.0000,356
2010-04-09,03:35:00,10892.0000,10897.0000,10889.0000,10889.0000,1135
2010-04-09,03:40:00,10888.0000,10890.0000,10882.0000,10886.0000,1279
2010-04-09,03:45:00,10885.0000,10886.0000,10882.0000,10883.0000,717
2010-04-09,03:50:00,10883.0000,10884.0000,10876.0000,10876.0000,1832
2010-04-09,03:55:00,10877.0000,10880.0000,10873.0000,10876.0000,1527
2010-04-09,04:00:00,10876.0000,10883.0000,10872.0000,10881.0000,1161
2010-04-09,04:05:00,10881.0000,10882.0000,10879.0000,10880.0000,332
2010-04-09,04:10:00,10881.0000,10886.0000,10880.0000,10884.0000,472
2010-04-09,04:20:00,10884.0000,10884.0000,10884.0000,10884.0000,1
2010-04-09,04:30:00,10881.0000,10885.0000,10881.0000,10885.0000,99
2010-04-09,04:35:00,10885.0000,10885.0000,10879.0000,10879.0000,37
2010-04-09,04:40:00,10881.0000,10882.0000,10879.0000,10881.0000,11
2010-04-09,04:45:00,10882.0000,10883.0000,10882.0000,10883.0000,5
2010-04-09,04:50:00,10883.0000,10884.0000,10883.0000,10884.0000,5
2010-04-09,04:55:00,10884.0000,10886.0000,10884.0000,10886.0000,16
2010-04-09,05:00:00,10885.0000,10885.0000,10885.0000,10885.0000,5
2010-04-09,05:10:00,10887.0000,10889.0000,10887.0000,10889.0000,14
2010-04-09,05:15:00,10887.0000,10887.0000,10886.0000,10886.0000,3
2010-04-09,05:20:00,10885.0000,10886.0000,10885.0000,10885.0000,5
2010-04-09,05:25:00,10886.0000,10887.0000,10886.0000,10886.0000,6
2010-04-09,06:00:00,10888.0000,10888.0000,10882.0000,10882.0000,38
2010-04-09,06:10:00,10882.0000,10883.0000,10882.0000,10883.0000,3
2010-04-09,06:15:00,10884.0000,10887.0000,10884.0000,10886.0000,54
2010-04-09,06:20:00,10885.0000,10885.0000,10885.0000,10885.0000,1
2010-04-09,06:30:00,10885.0000,10885.0000,10885.0000,10885.0000,3
2010-04-09,06:35:00,10884.0000,10886.0000,10884.0000,10886.0000,13
2010-04-09,06:45:00,10886.0000,10886.0000,10886.0000,10886.0000,2
2010-04-09,06:55:00,10887.0000,10887.0000,10887.0000,10887.0000,8
2010-04-09,07:05:00,10887.0000,10887.0000,10887.0000,10887.0000,1
2010-04-09,07:15:00,10888.0000,10888.0000,10888.0000,10888.0000,2
2010-04-09,07:20:00,10888.0000,10888.0000,10888.0000,10888.0000,1
2010-04-09,07:25:00,10887.0000,10887.0000,10886.0000,10886.0000,2
2010-04-09,07:30:00,10887.0000,10887.0000,10887.0000,10887.0000,2
2010-04-09,07:35:00,10888.0000,10888.0000,10888.0000,10888.0000,6
2010-04-09,07:40:00,10887.0000,10887.0000,10887.0000,10887.0000,3
2010-04-09,07:45:00,10887.0000,10887.0000,10886.0000,10887.0000,10
2010-04-09,07:50:00,10888.0000,10889.0000,10887.0000,10887.0000,12
2010-04-09,07:55:00,10888.0000,10889.0000,10888.0000,10889.0000,24
2010-04-09,08:00:00,10888.0000,10888.0000,10888.0000,10888.0000,6
2010-04-09,08:05:00,10888.0000,10889.0000,10888.0000,10889.0000,9
2010-04-09,08:10:00,10889.0000,10889.0000,10888.0000,10888.0000,39
2010-04-09,08:15:00,10887.0000,10888.0000,10887.0000,10888.0000,5
2010-04-09,08:20:00,10888.0000,10888.0000,10887.0000,10887.0000,13
2010-04-09,08:25:00,10887.0000,10887.0000,10887.0000,10887.0000,6
2010-04-09,08:30:00,10888.0000,10888.0000,10887.0000,10887.0000,3
2010-04-09,08:35:00,10887.0000,10887.0000,10886.0000,10886.0000,13
2010-04-09,08:40:00,10886.0000,10886.0000,10886.0000,10886.0000,2
2010-04-09,08:45:00,10887.0000,10887.0000,10886.0000,10886.0000,3
2010-04-09,08:50:00,10886.0000,10886.0000,10884.0000,10884.0000,11
2010-04-09,08:55:00,10884.0000,10884.0000,10883.0000,10884.0000,14
2010-04-09,09:00:00,10882.0000,10882.0000,10880.0000,10881.0000,11
2010-04-09,09:05:00,10880.0000,10880.0000,10879.0000,10879.0000,12
2010-04-09,09:10:00,10879.0000,10880.0000,10879.0000,10880.0000,3
2010-04-09,09:15:00,10881.0000,10881.0000,10880.0000,10881.0000,8
2010-04-09,09:20:00,10880.0000,10880.0000,10875.0000,10876.0000,92
2010-04-09,09:25:00,10876.0000,10878.0000,10876.0000,10878.0000,17
2010-04-09,09:30:00,10877.0000,10878.0000,10875.0000,10878.0000,14
2010-04-09,09:35:00,10878.0000,10881.0000,10878.0000,10880.0000,31
2010-04-09,09:40:00,10881.0000,10882.0000,10881.0000,10882.0000,10
2010-04-09,09:45:00,10882.0000,10884.0000,10881.0000,10884.0000,11
2010-04-09,09:50:00,10885.0000,10886.0000,10884.0000,10884.0000,14
2010-04-09,09:55:00,10884.0000,10884.0000,10883.0000,10883.0000,3
2010-04-09,10:00:00,10883.0000,10883.0000,10882.0000,10882.0000,3
2010-04-09,10:10:00,10882.0000,10882.0000,10881.0000,10881.0000,7
2010-04-09,10:15:00,10880.0000,10880.0000,10877.0000,10877.0000,12
2010-04-09,10:20:00,10879.0000,10880.0000,10878.0000,10880.0000,18
2010-04-09,10:30:00,10879.0000,10879.0000,10876.0000,10877.0000,20
2010-04-09,10:35:00,10876.0000,10877.0000,10876.0000,10877.0000,2
2010-04-09,10:40:00,10877.0000,10877.0000,10876.0000,10877.0000,24
2010-04-09,10:45:00,10877.0000,10877.0000,10877.0000,10877.0000,1
2010-04-09,10:50:00,10876.0000,10877.0000,10876.0000,10877.0000,2
2010-04-09,10:55:00,10877.0000,10877.0000,10877.0000,10877.0000,2
2010-04-09,11:00:00,10877.0000,10880.0000,10877.0000,10879.0000,14
2010-04-09,11:05:00,10879.0000,10879.0000,10879.0000,10879.0000,1
2010-04-09,11:10:00,10878.0000,10878.0000,10878.0000,10878.0000,4
2010-04-09,11:15:00,10879.0000,10880.0000,10879.0000,10879.0000,5
2010-04-09,11:20:00,10880.0000,10880.0000,10879.0000,10879.0000,8
2010-04-09,11:25:00,10880.0000,10880.0000,10878.0000,10878.0000,8
2010-04-09,11:30:00,10879.0000,10882.0000,10879.0000,10882.0000,16
2010-04-09,11:35:00,10883.0000,10885.0000,10883.0000,10885.0000,28
2010-04-09,11:40:00,10884.0000,10885.0000,10884.0000,10885.0000,35
2010-04-09,11:45:00,10886.0000,10886.0000,10884.0000,10884.0000,3
2010-04-09,11:50:00,10885.0000,10885.0000,10885.0000,10885.0000,10
2010-04-09,11:55:00,10885.0000,10886.0000,10884.0000,10884.0000,9
2010-04-09,12:00:00,10885.0000,10886.0000,10885.0000,10886.0000,18
2010-04-09,12:05:00,10885.0000,10885.0000,10881.0000,10882.0000,58
2010-04-09,12:10:00,10881.0000,10882.0000,10877.0000,10878.0000,93
2010-04-09,12:15:00,10878.0000,10878.0000,10877.0000,10878.0000,32
2010-04-09,12:20:00,10877.0000,10879.0000,10876.0000,10877.0000,87
2010-04-09,12:25:00,10878.0000,10882.0000,10878.0000,10881.0000,26
2010-04-09,12:30:00,10880.0000,10880.0000,10880.0000,10880.0000,4
2010-04-09,12:35:00,10879.0000,10879.0000,10879.0000,10879.0000,2
2010-04-09,12:40:00,10879.0000,10879.0000,10879.0000,10879.0000,1
2010-04-09,12:50:00,10880.0000,10880.0000,10880.0000,10880.0000,6
2010-04-09,12:55:00,10880.0000,10881.0000,10880.0000,10880.0000,8
2010-04-09,13:00:00,10880.0000,10882.0000,10880.0000,10882.0000,16
2010-04-09,13:05:00,10883.0000,10883.0000,10883.0000,10883.0000,5
2010-04-09,13:10:00,10883.0000,10883.0000,10882.0000,10882.0000,9
2010-04-09,13:15:00,10882.0000,10882.0000,10880.0000,10880.0000,16
2010-04-09,13:20:00,10880.0000,10881.0000,10880.0000,10881.0000,5
2010-04-09,13:35:00,10882.0000,10882.0000,10882.0000,10882.0000,1
2010-04-09,13:40:00,10883.0000,10885.0000,10883.0000,10884.0000,18
2010-04-09,13:45:00,10883.0000,10883.0000,10883.0000,10883.0000,4
2010-04-09,13:50:00,10884.0000,10884.0000,10883.0000,10883.0000,12
2010-04-09,13:55:00,10884.0000,10885.0000,10883.0000,10884.0000,15
2010-04-09,14:00:00,10884.0000,10885.0000,10881.0000,10884.0000,24
2010-04-09,14:05:00,10883.0000,10885.0000,10883.0000,10885.0000,20
2010-04-09,14:10:00,10884.0000,10884.0000,10883.0000,10884.0000,14
2010-04-09,14:15:00,10884.0000,10884.0000,10882.0000,10883.0000,10
2010-04-09,14:20:00,10883.0000,10883.0000,10882.0000,10882.0000,9
2010-04-09,14:25:00,10883.0000,10885.0000,10883.0000,10884.0000,14
2010-04-09,14:30:00,10884.0000,10884.0000,10884.0000,10884.0000,2
2010-04-09,14:35:00,10883.0000,10886.0000,10883.0000,10886.0000,35
2010-04-09,14:40:00,10885.0000,10887.0000,10885.0000,10885.0000,28
2010-04-09,14:45:00,10886.0000,10888.0000,10886.0000,10886.0000,30
2010-04-09,14:50:00,10886.0000,10888.0000,10886.0000,10888.0000,18
2010-04-09,14:55:00,10888.0000,10890.0000,10888.0000,10888.0000,18
2010-04-09,15:00:00,10889.0000,10898.0000,10889.0000,10897.0000,247
2010-04-09,15:05:00,10897.0000,10904.0000,10896.0000,10902.0000,333
2010-04-09,15:10:00,10901.0000,10910.0000,10901.0000,10909.0000,287
2010-04-09,15:15:00,10908.0000,10908.0000,10905.0000,10907.0000,67
2010-04-09,15:20:00,10908.0000,10919.0000,10907.0000,10914.0000,271
2010-04-09,15:25:00,10913.0000,10914.0000,10910.0000,10911.0000,429
2010-04-09,15:30:00,10910.0000,10912.0000,10910.0000,10912.0000,38
2010-04-09,15:35:00,10912.0000,10912.0000,10908.0000,10909.0000,109
2010-04-09,15:40:00,10909.0000,10913.0000,10909.0000,10912.0000,81
2010-04-09,15:45:00,10912.0000,10913.0000,10912.0000,10912.0000,52
2010-04-09,15:50:00,10913.0000,10913.0000,10911.0000,10911.0000,27
2010-04-09,15:55:00,10910.0000,10910.0000,10908.0000,10909.0000,59
2010-04-09,16:00:00,10908.0000,10908.0000,10907.0000,10907.0000,31
2010-04-09,16:05:00,10907.0000,10909.0000,10907.0000,10909.0000,36
2010-04-09,16:10:00,10908.0000,10910.0000,10907.0000,10910.0000,46
2010-04-09,16:15:00,10909.0000,10910.0000,10908.0000,10910.0000,42
2010-04-09,16:20:00,10910.0000,10910.0000,10907.0000,10908.0000,29
2010-04-09,16:25:00,10908.0000,10908.0000,10908.0000,10908.0000,8
2010-04-09,16:30:00,10908.0000,10911.0000,10908.0000,10908.0000,24
2010-04-09,16:35:00,10909.0000,10909.0000,10908.0000,10908.0000,14
2010-04-09,16:40:00,10908.0000,10910.0000,10908.0000,10910.0000,5
2010-04-09,16:45:00,10909.0000,10912.0000,10909.0000,10912.0000,11
2010-04-09,16:50:00,10912.0000,10913.0000,10909.0000,10909.0000,77
2010-04-09,16:55:00,10910.0000,10910.0000,10907.0000,10907.0000,12
2010-04-09,17:00:00,10907.0000,10908.0000,10904.0000,10905.0000,57
2010-04-09,17:05:00,10905.0000,10906.0000,10905.0000,10905.0000,39
2010-04-09,17:10:00,10906.0000,10906.0000,10905.0000,10905.0000,57
2010-04-09,17:15:00,10904.0000,10905.0000,10903.0000,10904.0000,18
2010-04-09,17:20:00,10904.0000,10905.0000,10903.0000,10904.0000,19
2010-04-09,17:25:00,10904.0000,10904.0000,10902.0000,10902.0000,19
2010-04-09,17:30:00,10904.0000,10904.0000,10899.0000,10899.0000,69
2010-04-09,17:35:00,10900.0000,10900.0000,10897.0000,10899.0000,80
2010-04-09,17:40:00,10898.0000,10898.0000,10897.0000,10898.0000,35
2010-04-09,17:45:00,10898.0000,10898.0000,10898.0000,10898.0000,8
2010-04-09,17:50:00,10898.0000,10899.0000,10895.0000,10897.0000,53
2010-04-09,17:55:00,10897.0000,10900.0000,10896.0000,10897.0000,33
2010-04-09,18:00:00,10897.0000,10897.0000,10896.0000,10896.0000,12
2010-04-09,18:05:00,10898.0000,10898.0000,10897.0000,10898.0000,23
2010-04-09,18:10:00,10898.0000,10900.0000,10898.0000,10900.0000,19
2010-04-09,18:15:00,10900.0000,10903.0000,10900.0000,10901.0000,48
2010-04-09,18:20:00,10901.0000,10903.0000,10900.0000,10900.0000,19
2010-04-09,18:25:00,10903.0000,10904.0000,10902.0000,10902.0000,15
2010-04-09,18:30:00,10903.0000,10904.0000,10901.0000,10901.0000,29
2010-04-09,18:35:00,10902.0000,10903.0000,10901.0000,10901.0000,21
2010-04-09,18:40:00,10902.0000,10905.0000,10902.0000,10905.0000,75
2010-04-09,18:45:00,10904.0000,10906.0000,10903.0000,10903.0000,15
2010-04-09,18:50:00,10904.0000,10907.0000,10902.0000,10905.0000,86
2010-04-09,18:55:00,10906.0000,10907.0000,10905.0000,10906.0000,19
2010-04-09,19:00:00,10908.0000,10911.0000,10907.0000,10909.0000,74
2010-04-09,19:05:00,10909.0000,10910.0000,10908.0000,10910.0000,54
2010-04-09,19:10:00,10911.0000,10912.0000,10910.0000,10912.0000,144
2010-04-09,19:15:00,10910.0000,10912.0000,10909.0000,10909.0000,71
2010-04-09,19:20:00,10908.0000,10909.0000,10906.0000,10907.0000,53
2010-04-09,19:25:00,10908.0000,10910.0000,10908.0000,10909.0000,32
2010-04-09,19:30:00,10909.0000,10909.0000,10907.0000,10908.0000,50
2010-04-09,19:35:00,10908.0000,10909.0000,10905.0000,10905.0000,73
2010-04-09,19:40:00,10906.0000,10909.0000,10905.0000,10908.0000,54
2010-04-09,19:45:00,10908.0000,10908.0000,10905.0000,10907.0000,38
2010-04-09,19:50:00,10907.0000,10908.0000,10906.0000,10907.0000,26
2010-04-09,19:55:00,10906.0000,10907.0000,10906.0000,10906.0000,21
2010-04-09,20:00:00,10906.0000,10907.0000,10906.0000,10906.0000,55
2010-04-09,20:05:00,10905.0000,10906.0000,10905.0000,10906.0000,36
2010-04-09,20:10:00,10906.0000,10907.0000,10904.0000,10905.0000,51
2010-04-09,20:15:00,10904.0000,10907.0000,10904.0000,10905.0000,45
2010-04-09,20:20:00,10904.0000,10907.0000,10904.0000,10904.0000,67
2010-04-09,20:25:00,10904.0000,10907.0000,10904.0000,10905.0000,92
2010-04-09,20:30:00,10905.0000,10906.0000,10904.0000,10904.0000,82
2010-04-09,20:35:00,10906.0000,10906.0000,10903.0000,10903.0000,49
2010-04-09,20:40:00,10903.0000,10903.0000,10902.0000,10903.0000,100
2010-04-09,20:45:00,10902.0000,10905.0000,10902.0000,10903.0000,94
2010-04-09,20:50:00,10902.0000,10904.0000,10902.0000,10903.0000,41
2010-04-09,20:55:00,10903.0000,10903.0000,10902.0000,10902.0000,22
2010-04-09,21:00:00,10901.0000,10902.0000,10900.0000,10902.0000,64
2010-04-09,21:05:00,10903.0000,10903.0000,10896.0000,10897.0000,120
2010-04-09,21:10:00,10898.0000,10898.0000,10896.0000,10897.0000,110
2010-04-09,21:15:00,10896.0000,10899.0000,10895.0000,10897.0000,185
2010-04-09,21:20:00,10897.0000,10899.0000,10895.0000,10897.0000,109
2010-04-09,21:25:00,10896.0000,10897.0000,10890.0000,10890.0000,560
2010-04-09,21:30:00,10890.0000,10902.0000,10888.0000,10899.0000,1968
2010-04-09,21:35:00,10900.0000,10901.0000,10887.0000,10893.0000,2885
2010-04-09,21:40:00,10893.0000,10901.0000,10889.0000,10891.0000,2229
2010-04-09,21:45:00,10891.0000,10895.0000,10881.0000,10884.0000,2143
2010-04-09,21:50:00,10883.0000,10894.0000,10883.0000,10888.0000,2158
2010-04-09,21:55:00,10888.0000,10907.0000,10888.0000,10906.0000,1737
2010-04-09,22:00:00,10907.0000,10924.0000,10906.0000,10918.0000,2641
2010-04-09,22:05:00,10917.0000,10924.0000,10917.0000,10921.0000,1485
2010-04-09,22:10:00,10920.0000,10921.0000,10912.0000,10912.0000,1134
2010-04-09,22:15:00,10912.0000,10918.0000,10911.0000,10912.0000,829
2010-04-09,22:20:00,10913.0000,10916.0000,10911.0000,10912.0000,660
2010-04-09,22:25:00,10912.0000,10914.0000,10880.0000,10893.0000,3512
2010-04-09,22:30:00,10894.0000,10901.0000,10880.0000,10886.0000,2781
2010-04-09,22:35:00,10885.0000,10899.0000,10883.0000,10898.0000,2274
2010-04-09,22:40:00,10898.0000,10907.0000,10895.0000,10903.0000,2190
2010-04-09,22:45:00,10903.0000,10912.0000,10903.0000,10907.0000,1393
2010-04-09,22:50:00,10907.0000,10916.0000,10906.0000,10910.0000,1105
2010-04-09,22:55:00,10909.0000,10910.0000,10897.0000,10901.0000,1673
2010-04-09,23:00:00,10900.0000,10914.0000,10899.0000,10908.0000,1613
2010-04-09,23:05:00,10908.0000,10909.0000,10902.0000,10909.0000,708
2010-04-09,23:10:00,10909.0000,10916.0000,10906.0000,10915.0000,917
2010-04-09,23:15:00,10915.0000,10919.0000,10913.0000,10914.0000,1042
2010-04-09,23:20:00,10914.0000,10919.0000,10913.0000,10917.0000,968
2010-04-09,23:25:00,10918.0000,10927.0000,10918.0000,10925.0000,1528
2010-04-09,23:30:00,10925.0000,10933.0000,10923.0000,10924.0000,3051
2010-04-09,23:35:00,10924.0000,10931.0000,10922.0000,10930.0000,869
2010-04-09,23:40:00,10929.0000,10934.0000,10927.0000,10931.0000,1037
2010-04-09,23:45:00,10931.0000,10932.0000,10924.0000,10924.0000,732
2010-04-09,23:50:00,10924.0000,10932.0000,10923.0000,10931.0000,637
2010-04-09,23:55:00,10932.0000,10932.0000,10919.0000,10922.0000,1174
2010-04-10,00:00:00,10922.0000,10923.0000,10920.0000,10923.0000,449
2010-04-10,00:05:00,10921.0000,10926.0000,10921.0000,10926.0000,277
2010-04-10,00:10:00,10926.0000,10927.0000,10922.0000,10925.0000,441
2010-04-10,00:15:00,10925.0000,10930.0000,10925.0000,10927.0000,474
2010-04-10,00:20:00,10926.0000,10929.0000,10925.0000,10929.0000,232
2010-04-10,00:25:00,10929.0000,10930.0000,10924.0000,10927.0000,359
2010-04-10,00:30:00,10927.0000,10927.0000,10921.0000,10921.0000,351
2010-04-10,00:35:00,10922.0000,10924.0000,10919.0000,10919.0000,356
2010-04-10,00:40:00,10919.0000,10922.0000,10917.0000,10921.0000,499
2010-04-10,00:45:00,10919.0000,10920.0000,10915.0000,10916.0000,383
2010-04-10,00:50:00,10916.0000,10917.0000,10912.0000,10915.0000,535
2010-04-10,00:55:00,10915.0000,10918.0000,10914.0000,10915.0000,364
2010-04-10,01:00:00,10915.0000,10917.0000,10908.0000,10909.0000,522
2010-04-10,01:05:00,10909.0000,10912.0000,10898.0000,10902.0000,1563
2010-04-10,01:10:00,10902.0000,10907.0000,10900.0000,10906.0000,506
2010-04-10,01:15:00,10906.0000,10908.0000,10902.0000,10908.0000,912
2010-04-10,01:20:00,10908.0000,10912.0000,10906.0000,10911.0000,612
2010-04-10,01:25:00,10910.0000,10914.0000,10910.0000,10912.0000,394
2010-04-10,01:30:00,10912.0000,10914.0000,10909.0000,10913.0000,288
2010-04-10,01:35:00,10914.0000,10915.0000,10911.0000,10913.0000,432
2010-04-10,01:40:00,10914.0000,10918.0000,10913.0000,10918.0000,251
2010-04-10,01:45:00,10917.0000,10918.0000,10913.0000,10913.0000,297
2010-04-10,01:50:00,10913.0000,10914.0000,10911.0000,10911.0000,252
2010-04-10,01:55:00,10911.0000,10912.0000,10900.0000,10902.0000,702
2010-04-10,02:00:00,10902.0000,10902.0000,10892.0000,10899.0000,1171
2010-04-10,02:05:00,10899.0000,10908.0000,10899.0000,10907.0000,489
2010-04-10,02:10:00,10908.0000,10915.0000,10907.0000,10910.0000,572
2010-04-10,02:15:00,10910.0000,10914.0000,10908.0000,10913.0000,405
2010-04-10,02:20:00,10913.0000,10914.0000,10910.0000,10911.0000,208
2010-04-10,02:25:00,10911.0000,10917.0000,10911.0000,10913.0000,623
2010-04-10,02:30:00,10913.0000,10913.0000,10906.0000,10910.0000,689
2010-04-10,02:35:00,10910.0000,10912.0000,10906.0000,10911.0000,335
2010-04-10,02:40:00,10912.0000,10914.0000,10910.0000,10912.0000,330
2010-04-10,02:45:00,10912.0000,10920.0000,10912.0000,10916.0000,986
2010-04-10,02:50:00,10916.0000,10917.0000,10913.0000,10914.0000,251
2010-04-10,02:55:00,10915.0000,10917.0000,10908.0000,10912.0000,611
2010-04-10,03:00:00,10912.0000,10916.0000,10912.0000,10914.0000,214
2010-04-10,03:05:00,10914.0000,10914.0000,10906.0000,10909.0000,800
2010-04-10,03:10:00,10908.0000,10911.0000,10903.0000,10910.0000,519
2010-04-10,03:15:00,10909.0000,10912.0000,10908.0000,10911.0000,226
2010-04-10,03:20:00,10911.0000,10914.0000,10908.0000,10912.0000,516
2010-04-10,03:25:00,10912.0000,10924.0000,10911.0000,10923.0000,1074
2010-04-10,03:30:00,10923.0000,10928.0000,10920.0000,10925.0000,932
2010-04-10,03:35:00,10925.0000,10926.0000,10923.0000,10924.0000,341
2010-04-10,03:40:00,10924.0000,10927.0000,10919.0000,10923.0000,677
2010-04-10,03:45:00,10922.0000,10932.0000,10922.0000,10931.0000,1146
2010-04-10,03:50:00,10931.0000,10947.0000,10930.0000,10945.0000,2846
2010-04-10,03:55:00,10945.0000,10945.0000,10938.0000,10944.0000,2602
2010-04-10,04:00:00,10944.0000,10949.0000,10942.0000,10946.0000,2079
2010-04-10,04:05:00,10945.0000,10947.0000,10944.0000,10945.0000,1148
2010-04-10,04:10:00,10945.0000,10956.0000,10944.0000,10956.0000,1689
2010-04-10,04:20:00,10953.0000,10953.0000,10953.0000,10953.0000,1
2010-04-12,06:00:00,10970.0000,10999.0000,10970.0000,10989.0000,578
2010-04-12,06:05:00,10989.0000,10998.0000,10989.0000,10998.0000,213
2010-04-12,06:10:00,10997.0000,11003.0000,10994.0000,10999.0000,258
2010-04-12,06:15:00,10999.0000,11000.0000,10994.0000,10996.0000,326
2010-04-12,06:20:00,10996.0000,10996.0000,10995.0000,10996.0000,5
2010-04-12,06:25:00,10995.0000,10997.0000,10993.0000,10993.0000,62
2010-04-12,06:30:00,10993.0000,10994.0000,10991.0000,10991.0000,56
2010-04-12,06:35:00,10991.0000,10993.0000,10989.0000,10992.0000,46
2010-04-12,06:40:00,10992.0000,10992.0000,10992.0000,10992.0000,90
2010-04-12,06:45:00,10992.0000,10992.0000,10992.0000,10992.0000,37
2010-04-12,06:50:00,10992.0000,10992.0000,10990.0000,10990.0000,15
2010-04-12,06:55:00,10991.0000,10993.0000,10991.0000,10993.0000,6
2010-04-12,07:00:00,10991.0000,10995.0000,10991.0000,10994.0000,20
2010-04-12,07:05:00,10994.0000,10997.0000,10994.0000,10997.0000,44
2010-04-12,07:10:00,10997.0000,10997.0000,10995.0000,10997.0000,20
2010-04-12,07:15:00,10997.0000,10999.0000,10996.0000,10999.0000,25
2010-04-12,07:20:00,11000.0000,11000.0000,10996.0000,10998.0000,19
2010-04-12,07:25:00,10998.0000,10999.0000,10998.0000,10999.0000,13
2010-04-12,07:30:00,10999.0000,11000.0000,10999.0000,11000.0000,22
2010-04-12,07:35:00,11000.0000,11001.0000,10999.0000,10999.0000,25
2010-04-12,07:40:00,11000.0000,11001.0000,10999.0000,11001.0000,34
2010-04-12,07:45:00,11001.0000,11001.0000,10993.0000,10997.0000,72
2010-04-12,07:50:00,10997.0000,10997.0000,10991.0000,10995.0000,72
2010-04-12,07:55:00,10996.0000,10997.0000,10992.0000,10997.0000,48
2010-04-12,08:00:00,10997.0000,10998.0000,10994.0000,10995.0000,57
2010-04-12,08:05:00,10995.0000,10997.0000,10994.0000,10994.0000,42
2010-04-12,08:10:00,10995.0000,10997.0000,10994.0000,10997.0000,23
2010-04-12,08:15:00,10997.0000,10999.0000,10996.0000,10998.0000,28
2010-04-12,08:20:00,10997.0000,10999.0000,10996.0000,10999.0000,80
2010-04-12,08:25:00,10999.0000,10999.0000,10996.0000,10999.0000,22
2010-04-12,08:30:00,10999.0000,11000.0000,10998.0000,11000.0000,27
2010-04-12,08:35:00,11000.0000,11001.0000,10998.0000,11001.0000,20
2010-04-12,08:40:00,11001.0000,11003.0000,11000.0000,11000.0000,55
2010-04-12,08:45:00,11000.0000,11001.0000,10997.0000,11000.0000,45
2010-04-12,08:50:00,11000.0000,11001.0000,10999.0000,11001.0000,22
2010-04-12,08:55:00,11000.0000,11001.0000,10999.0000,11001.0000,16
2010-04-12,09:00:00,11001.0000,11001.0000,11000.0000,11000.0000,55
2010-04-12,09:05:00,10999.0000,10999.0000,10997.0000,10999.0000,29
2010-04-12,09:10:00,10998.0000,11000.0000,10998.0000,10998.0000,23
2010-04-12,09:15:00,10997.0000,10999.0000,10995.0000,10999.0000,68
2010-04-12,09:20:00,10999.0000,11000.0000,10997.0000,10997.0000,49
2010-04-12,09:25:00,10997.0000,10999.0000,10997.0000,10999.0000,16
2010-04-12,09:30:00,10998.0000,10998.0000,10994.0000,10994.0000,43
2010-04-12,09:35:00,10995.0000,10995.0000,10994.0000,10994.0000,10
2010-04-12,09:40:00,10995.0000,10998.0000,10994.0000,10998.0000,26
2010-04-12,09:45:00,10997.0000,10997.0000,10995.0000,10995.0000,8
2010-04-12,09:50:00,10995.0000,10995.0000,10993.0000,10993.0000,19
2010-04-12,09:55:00,10993.0000,10995.0000,10993.0000,10995.0000,9
2010-04-12,10:00:00,10994.0000,10994.0000,10992.0000,10992.0000,12
2010-04-12,10:05:00,10992.0000,10994.0000,10992.0000,10994.0000,10
2010-04-12,10:10:00,10994.0000,10994.0000,10993.0000,10993.0000,8
2010-04-12,10:15:00,10993.0000,10994.0000,10992.0000,10992.0000,26
2010-04-12,10:20:00,10992.0000,10993.0000,10991.0000,10993.0000,7
2010-04-12,10:25:00,10993.0000,10993.0000,10993.0000,10993.0000,1
2010-04-12,10:30:00,10992.0000,10992.0000,10991.0000,10991.0000,15
2010-04-12,10:35:00,10993.0000,10993.0000,10991.0000,10991.0000,7
2010-04-12,10:40:00,10992.0000,10992.0000,10991.0000,10991.0000,11
2010-04-12,10:45:00,10991.0000,10991.0000,10988.0000,10990.0000,53
2010-04-12,10:50:00,10990.0000,10990.0000,10989.0000,10989.0000,20
2010-04-12,10:55:00,10989.0000,10990.0000,10989.0000,10990.0000,12
2010-04-12,11:00:00,10991.0000,10993.0000,10991.0000,10991.0000,64
2010-04-12,11:05:00,10991.0000,10992.0000,10989.0000,10990.0000,13
2010-04-12,11:10:00,10991.0000,10992.0000,10990.0000,10992.0000,17
2010-04-12,11:15:00,10991.0000,10992.0000,10991.0000,10992.0000,3
2010-04-12,11:20:00,10991.0000,10991.0000,10990.0000,10990.0000,27
2010-04-12,11:25:00,10989.0000,10990.0000,10988.0000,10988.0000,29
2010-04-12,11:30:00,10988.0000,10991.0000,10988.0000,10990.0000,77
2010-04-12,11:35:00,10990.0000,10990.0000,10987.0000,10988.0000,32
2010-04-12,11:40:00,10989.0000,10989.0000,10987.0000,10987.0000,23
2010-04-12,11:45:00,10987.0000,10988.0000,10985.0000,10987.0000,54
2010-04-12,11:50:00,10987.0000,10989.0000,10986.0000,10986.0000,32
2010-04-12,11:55:00,10986.0000,10987.0000,10986.0000,10987.0000,4
2010-04-12,12:00:00,10987.0000,10987.0000,10986.0000,10986.0000,11
2010-04-12,12:05:00,10986.0000,10987.0000,10986.0000,10986.0000,31
2010-04-12,12:10:00,10986.0000,10987.0000,10986.0000,10987.0000,15
2010-04-12,12:15:00,10985.0000,10987.0000,10985.0000,10987.0000,10
2010-04-12,12:20:00,10987.0000,10987.0000,10987.0000,10987.0000,1
2010-04-12,12:25:00,10988.0000,10988.0000,10987.0000,10987.0000,32
2010-04-12,12:30:00,10987.0000,10987.0000,10985.0000,10986.0000,14
2010-04-12,12:35:00,10987.0000,10987.0000,10985.0000,10985.0000,14
2010-04-12,12:40:00,10985.0000,10987.0000,10985.0000,10987.0000,28
2010-04-12,12:45:00,10987.0000,10988.0000,10985.0000,10987.0000,44
2010-04-12,12:50:00,10986.0000,10987.0000,10986.0000,10987.0000,4
2010-04-12,12:55:00,10987.0000,10990.0000,10987.0000,10990.0000,48
2010-04-12,13:00:00,10990.0000,10990.0000,10988.0000,10988.0000,13
2010-04-12,13:10:00,10987.0000,10987.0000,10985.0000,10986.0000,17
2010-04-12,13:15:00,10986.0000,10987.0000,10986.0000,10987.0000,2
2010-04-12,13:20:00,10986.0000,10986.0000,10985.0000,10986.0000,4
2010-04-12,13:25:00,10986.0000,10986.0000,10985.0000,10985.0000,5
2010-04-12,13:30:00,10986.0000,10986.0000,10986.0000,10986.0000,2
2010-04-12,13:35:00,10986.0000,10987.0000,10986.0000,10987.0000,2
2010-04-12,13:40:00,10986.0000,10988.0000,10985.0000,10987.0000,32
2010-04-12,13:45:00,10987.0000,10987.0000,10985.0000,10986.0000,21
2010-04-12,13:50:00,10985.0000,10985.0000,10985.0000,10985.0000,13
2010-04-12,13:55:00,10985.0000,10987.0000,10985.0000,10986.0000,9
2010-04-12,14:00:00,10986.0000,10994.0000,10986.0000,10989.0000,174
2010-04-12,14:05:00,10988.0000,10988.0000,10986.0000,10987.0000,118
2010-04-12,14:10:00,10988.0000,10988.0000,10986.0000,10988.0000,37
2010-04-12,14:15:00,10988.0000,10988.0000,10985.0000,10985.0000,44
2010-04-12,14:20:00,10985.0000,10985.0000,10982.0000,10982.0000,46
2010-04-12,14:25:00,10983.0000,10983.0000,10976.0000,10980.0000,182
2010-04-12,14:30:00,10979.0000,10980.0000,10977.0000,10977.0000,65
2010-04-12,14:35:00,10978.0000,10978.0000,10975.0000,10976.0000,49
2010-04-12,14:40:00,10976.0000,10980.0000,10975.0000,10979.0000,73
2010-04-12,14:45:00,10980.0000,10980.0000,10977.0000,10978.0000,173
2010-04-12,14:50:00,10977.0000,10977.0000,10973.0000,10975.0000,83
2010-04-12,14:55:00,10974.0000,10977.0000,10974.0000,10977.0000,39
2010-04-12,15:00:00,10976.0000,10978.0000,10971.0000,10975.0000,198
2010-04-12,15:05:00,10975.0000,10978.0000,10974.0000,10975.0000,92
2010-04-12,15:10:00,10975.0000,10980.0000,10973.0000,10976.0000,147
2010-04-12,15:15:00,10976.0000,10976.0000,10972.0000,10973.0000,94
2010-04-12,15:20:00,10972.0000,10978.0000,10972.0000,10974.0000,167
2010-04-12,15:25:00,10974.0000,10974.0000,10970.0000,10972.0000,63
2010-04-12,15:30:00,10972.0000,10973.0000,10968.0000,10972.0000,91
2010-04-12,15:35:00,10971.0000,10973.0000,10971.0000,10973.0000,20
2010-04-12,15:40:00,10972.0000,10974.0000,10969.0000,10972.0000,59
2010-04-12,15:45:00,10971.0000,10971.0000,10966.0000,10968.0000,135
2010-04-12,15:50:00,10968.0000,10970.0000,10965.0000,10966.0000,140
2010-04-12,15:55:00,10966.0000,10968.0000,10966.0000,10968.0000,28
2010-04-12,16:00:00,10968.0000,10970.0000,10967.0000,10969.0000,107
2010-04-12,16:05:00,10969.0000,10969.0000,10964.0000,10966.0000,104
2010-04-12,16:10:00,10967.0000,10969.0000,10961.0000,10962.0000,214
2010-04-12,16:15:00,10963.0000,10965.0000,10960.0000,10965.0000,106
2010-04-12,16:20:00,10964.0000,10964.0000,10963.0000,10963.0000,17
2010-04-12,16:25:00,10965.0000,10969.0000,10962.0000,10969.0000,125
2010-04-12,16:30:00,10969.0000,10970.0000,10969.0000,10970.0000,33
2010-04-12,16:35:00,10970.0000,10970.0000,10966.0000,10969.0000,91
2010-04-12,16:40:00,10968.0000,10968.0000,10966.0000,10968.0000,46
2010-04-12,16:45:00,10969.0000,10972.0000,10969.0000,10972.0000,42
2010-04-12,16:50:00,10972.0000,10973.0000,10971.0000,10972.0000,75
2010-04-12,16:55:00,10973.0000,10973.0000,10972.0000,10972.0000,17
2010-04-12,17:00:00,10970.0000,10971.0000,10970.0000,10970.0000,13
2010-04-12,17:05:00,10969.0000,10972.0000,10967.0000,10967.0000,72
2010-04-12,17:10:00,10969.0000,10976.0000,10968.0000,10976.0000,43
2010-04-12,17:15:00,10975.0000,10975.0000,10971.0000,10973.0000,24
2010-04-12,17:20:00,10971.0000,10972.0000,10969.0000,10969.0000,15
2010-04-12,17:25:00,10972.0000,10974.0000,10972.0000,10974.0000,40
2010-04-12,17:30:00,10973.0000,10973.0000,10968.0000,10969.0000,46
2010-04-12,17:35:00,10970.0000,10972.0000,10970.0000,10971.0000,14
2010-04-12,17:40:00,10970.0000,10970.0000,10964.0000,10965.0000,60
2010-04-12,17:45:00,10965.0000,10966.0000,10961.0000,10966.0000,106
2010-04-12,17:50:00,10964.0000,10965.0000,10963.0000,10964.0000,22
2010-04-12,17:55:00,10964.0000,10967.0000,10963.0000,10967.0000,68
2010-04-12,18:00:00,10967.0000,10967.0000,10965.0000,10967.0000,22
2010-04-12,18:05:00,10967.0000,10967.0000,10965.0000,10965.0000,74
2010-04-12,18:10:00,10964.0000,10966.0000,10962.0000,10966.0000,19
2010-04-12,18:15:00,10965.0000,10966.0000,10965.0000,10966.0000,7
2010-04-12,18:20:00,10966.0000,10967.0000,10965.0000,10966.0000,33
2010-04-12,18:25:00,10967.0000,10967.0000,10962.0000,10964.0000,78
2010-04-12,18:30:00,10965.0000,10965.0000,10962.0000,10964.0000,12
2010-04-12,18:35:00,10964.0000,10965.0000,10962.0000,10962.0000,22
2010-04-12,18:40:00,10962.0000,10963.0000,10960.0000,10961.0000,92
2010-04-12,18:45:00,10961.0000,10963.0000,10961.0000,10963.0000,79
2010-04-12,18:50:00,10961.0000,10962.0000,10960.0000,10960.0000,16
2010-04-12,18:55:00,10960.0000,10966.0000,10960.0000,10966.0000,44
2010-04-12,19:00:00,10965.0000,10967.0000,10960.0000,10960.0000,19
2010-04-12,19:05:00,10960.0000,10961.0000,10960.0000,10960.0000,10
2010-04-12,19:10:00,10962.0000,10962.0000,10958.0000,10959.0000,52
2010-04-12,19:15:00,10959.0000,10959.0000,10948.0000,10954.0000,490
2010-04-12,19:20:00,10953.0000,10955.0000,10951.0000,10952.0000,77
2010-04-12,19:25:00,10952.0000,10955.0000,10952.0000,10952.0000,63
2010-04-12,19:30:00,10950.0000,10955.0000,10949.0000,10955.0000,52
2010-04-12,19:35:00,10956.0000,10957.0000,10954.0000,10956.0000,15
2010-04-12,19:40:00,10956.0000,10960.0000,10951.0000,10958.0000,115
2010-04-12,19:45:00,10957.0000,10961.0000,10955.0000,10961.0000,132
2010-04-12,19:50:00,10962.0000,10963.0000,10959.0000,10961.0000,197
2010-04-12,19:55:00,10960.0000,10961.0000,10958.0000,10958.0000,120
2010-04-12,20:00:00,10960.0000,10960.0000,10957.0000,10959.0000,85
2010-04-12,20:05:00,10958.0000,10961.0000,10958.0000,10959.0000,25
2010-04-12,20:10:00,10960.0000,10961.0000,10957.0000,10957.0000,74
2010-04-12,20:15:00,10958.0000,10963.0000,10958.0000,10961.0000,125
2010-04-12,20:20:00,10960.0000,10961.0000,10955.0000,10955.0000,207
2010-04-12,20:25:00,10954.0000,10954.0000,10950.0000,10953.0000,432
2010-04-12,20:30:00,10953.0000,10953.0000,10951.0000,10952.0000,139
2010-04-12,20:35:00,10953.0000,10958.0000,10953.0000,10956.0000,231
2010-04-12,20:40:00,10956.0000,10956.0000,10948.0000,10949.0000,230
2010-04-12,20:45:00,10950.0000,10951.0000,10941.0000,10948.0000,582
2010-04-12,20:50:00,10948.0000,10949.0000,10944.0000,10948.0000,167
2010-04-12,20:55:00,10948.0000,10950.0000,10945.0000,10950.0000,209
2010-04-12,21:00:00,10950.0000,10956.0000,10949.0000,10953.0000,241
2010-04-12,21:05:00,10953.0000,10957.0000,10953.0000,10954.0000,146
2010-04-12,21:10:00,10955.0000,10955.0000,10952.0000,10952.0000,127
2010-04-12,21:15:00,10952.0000,10958.0000,10952.0000,10958.0000,91
2010-04-12,21:20:00,10959.0000,10959.0000,10952.0000,10954.0000,156
2010-04-12,21:25:00,10954.0000,10956.0000,10951.0000,10955.0000,266
2010-04-12,21:30:00,10955.0000,10958.0000,10943.0000,10952.0000,2308
2010-04-12,21:35:00,10952.0000,10965.0000,10949.0000,10963.0000,2304
2010-04-12,21:40:00,10964.0000,10968.0000,10962.0000,10967.0000,1606
2010-04-12,21:45:00,10967.0000,10970.0000,10959.0000,10963.0000,1989
2010-04-12,21:50:00,10962.0000,10965.0000,10950.0000,10950.0000,1743
2010-04-12,21:55:00,10950.0000,10954.0000,10942.0000,10945.0000,1821
2010-04-12,22:00:00,10944.0000,10955.0000,10940.0000,10955.0000,1942
2010-04-12,22:05:00,10955.0000,10959.0000,10952.0000,10956.0000,994
2010-04-12,22:10:00,10956.0000,10961.0000,10955.0000,10961.0000,1013
2010-04-12,22:15:00,10960.0000,10960.0000,10947.0000,10950.0000,1539
2010-04-12,22:20:00,10950.0000,10960.0000,10950.0000,10958.0000,1228
2010-04-12,22:25:00,10958.0000,10966.0000,10955.0000,10966.0000,1931
2010-04-12,22:30:00,10965.0000,10966.0000,10959.0000,10964.0000,1144
2010-04-12,22:35:00,10964.0000,10964.0000,10954.0000,10956.0000,1362
2010-04-12,22:40:00,10957.0000,10966.0000,10957.0000,10964.0000,1697
2010-04-12,22:45:00,10963.0000,10970.0000,10963.0000,10965.0000,1451
2010-04-12,22:50:00,10965.0000,10968.0000,10963.0000,10966.0000,973
2010-04-12,22:55:00,10967.0000,10969.0000,10965.0000,10968.0000,689
2010-04-12,23:00:00,10967.0000,10969.0000,10964.0000,10966.0000,635
2010-04-12,23:05:00,10966.0000,10969.0000,10964.0000,10966.0000,695
2010-04-12,23:10:00,10967.0000,10968.0000,10964.0000,10967.0000,513
2010-04-12,23:15:00,10967.0000,10967.0000,10955.0000,10957.0000,684
2010-04-12,23:20:00,10956.0000,10959.0000,10952.0000,10958.0000,833
2010-04-12,23:25:00,10958.0000,10958.0000,10952.0000,10953.0000,788
2010-04-12,23:30:00,10953.0000,10958.0000,10948.0000,10957.0000,1216
2010-04-12,23:35:00,10957.0000,10965.0000,10956.0000,10964.0000,1097
2010-04-12,23:40:00,10963.0000,10966.0000,10963.0000,10965.0000,315
2010-04-12,23:45:00,10965.0000,10967.0000,10961.0000,10963.0000,960
2010-04-12,23:50:00,10963.0000,10969.0000,10962.0000,10965.0000,665
2010-04-12,23:55:00,10965.0000,10967.0000,10961.0000,10965.0000,719
2010-04-13,00:00:00,10964.0000,10970.0000,10964.0000,10968.0000,924
2010-04-13,00:05:00,10968.0000,10969.0000,10964.0000,10967.0000,634
2010-04-13,00:10:00,10966.0000,10969.0000,10966.0000,10967.0000,167
2010-04-13,00:15:00,10967.0000,10968.0000,10963.0000,10965.0000,494
2010-04-13,00:20:00,10965.0000,10965.0000,10960.0000,10960.0000,522
2010-04-13,00:25:00,10961.0000,10963.0000,10960.0000,10961.0000,389
2010-04-13,00:30:00,10961.0000,10963.0000,10960.0000,10963.0000,72
2010-04-13,00:35:00,10962.0000,10963.0000,10960.0000,10962.0000,205
2010-04-13,00:40:00,10962.0000,10965.0000,10962.0000,10965.0000,286
2010-04-13,00:45:00,10966.0000,10967.0000,10961.0000,10961.0000,581
2010-04-13,00:50:00,10962.0000,10968.0000,10958.0000,10968.0000,1084
2010-04-13,00:55:00,10968.0000,10969.0000,10964.0000,10968.0000,689
2010-04-13,01:00:00,10968.0000,10974.0000,10968.0000,10971.0000,1582
2010-04-13,01:05:00,10971.0000,10976.0000,10969.0000,10970.0000,762
2010-04-13,01:10:00,10970.0000,10974.0000,10970.0000,10974.0000,294
2010-04-13,01:15:00,10972.0000,10976.0000,10970.0000,10976.0000,411
2010-04-13,01:20:00,10975.0000,10976.0000,10969.0000,10971.0000,305
2010-04-13,01:25:00,10971.0000,10974.0000,10967.0000,10968.0000,658
2010-04-13,01:30:00,10967.0000,10974.0000,10967.0000,10970.0000,569
2010-04-13,01:35:00,10969.0000,10973.0000,10968.0000,10972.0000,307
2010-04-13,01:40:00,10972.0000,10972.0000,10965.0000,10965.0000,538
2010-04-13,01:45:00,10966.0000,10970.0000,10964.0000,10965.0000,835
2010-04-13,01:50:00,10966.0000,10971.0000,10961.0000,10962.0000,1072
2010-04-13,01:55:00,10962.0000,10964.0000,10955.0000,10956.0000,1072
2010-04-13,02:00:00,10956.0000,10960.0000,10952.0000,10953.0000,858
2010-04-13,02:05:00,10953.0000,10960.0000,10953.0000,10955.0000,954
2010-04-13,02:10:00,10954.0000,10960.0000,10953.0000,10955.0000,631
2010-04-13,02:15:00,10955.0000,10959.0000,10953.0000,10955.0000,529
2010-04-13,02:20:00,10954.0000,10960.0000,10953.0000,10959.0000,418
2010-04-13,02:25:00,10959.0000,10963.0000,10958.0000,10961.0000,457
2010-04-13,02:30:00,10961.0000,10964.0000,10958.0000,10960.0000,712
2010-04-13,02:35:00,10960.0000,10963.0000,10960.0000,10961.0000,252
2010-04-13,02:40:00,10962.0000,10963.0000,10951.0000,10959.0000,1292
2010-04-13,02:45:00,10959.0000,10961.0000,10957.0000,10960.0000,619
2010-04-13,02:50:00,10960.0000,10962.0000,10959.0000,10962.0000,324
2010-04-13,02:55:00,10963.0000,10967.0000,10961.0000,10963.0000,573
2010-04-13,03:00:00,10964.0000,10966.0000,10959.0000,10959.0000,605
2010-04-13,03:05:00,10959.0000,10969.0000,10957.0000,10964.0000,1707
2010-04-13,03:10:00,10965.0000,10966.0000,10961.0000,10966.0000,763
2010-04-13,03:15:00,10965.0000,10966.0000,10957.0000,10963.0000,784
2010-04-13,03:20:00,10963.0000,10963.0000,10946.0000,10949.0000,1802
2010-04-13,03:25:00,10949.0000,10955.0000,10948.0000,10952.0000,882
2010-04-13,03:30:00,10953.0000,10955.0000,10949.0000,10953.0000,659
2010-04-13,03:35:00,10953.0000,10958.0000,10953.0000,10956.0000,596
2010-04-13,03:40:00,10956.0000,10956.0000,10945.0000,10948.0000,817
2010-04-13,03:45:00,10947.0000,10950.0000,10938.0000,10948.0000,2198
2010-04-13,03:50:00,10948.0000,10956.0000,10942.0000,10955.0000,1889
2010-04-13,03:55:00,10955.0000,10959.0000,10952.0000,10956.0000,2831
2010-04-13,04:00:00,10956.0000,10962.0000,10955.0000,10957.0000,1328
2010-04-13,04:05:00,10957.0000,10958.0000,10952.0000,10953.0000,419
2010-04-13,04:10:00,10953.0000,10957.0000,10941.0000,10953.0000,1002
2010-04-13,04:25:00,10952.0000,10952.0000,10952.0000,10952.0000,1
2010-04-13,04:30:00,10951.0000,10952.0000,10946.0000,10950.0000,48
2010-04-13,04:35:00,10950.0000,10950.0000,10945.0000,10946.0000,16
2010-04-13,04:40:00,10944.0000,10951.0000,10943.0000,10951.0000,35
2010-04-13,04:45:00,10950.0000,10952.0000,10950.0000,10952.0000,4
2010-04-13,04:50:00,10952.0000,10952.0000,10949.0000,10951.0000,8
2010-04-13,04:55:00,10949.0000,10951.0000,10947.0000,10951.0000,6
2010-04-13,05:00:00,10947.0000,10947.0000,10943.0000,10943.0000,9
2010-04-13,05:05:00,10944.0000,10944.0000,10944.0000,10944.0000,1
2010-04-13,05:10:00,10943.0000,10947.0000,10943.0000,10947.0000,4
2010-04-13,05:15:00,10948.0000,10948.0000,10947.0000,10947.0000,4
2010-04-13,05:20:00,10949.0000,10949.0000,10947.0000,10947.0000,11
2010-04-13,06:05:00,10947.0000,10947.0000,10945.0000,10945.0000,3
2010-04-13,06:10:00,10948.0000,10948.0000,10948.0000,10948.0000,1
2010-04-13,06:20:00,10949.0000,10949.0000,10948.0000,10948.0000,11
2010-04-13,06:25:00,10950.0000,10950.0000,10950.0000,10950.0000,6
2010-04-13,06:30:00,10948.0000,10948.0000,10946.0000,10946.0000,5
2010-04-13,06:40:00,10946.0000,10946.0000,10945.0000,10945.0000,3
2010-04-13,06:45:00,10946.0000,10946.0000,10946.0000,10946.0000,1
2010-04-13,07:00:00,10945.0000,10945.0000,10945.0000,10945.0000,1
2010-04-13,07:05:00,10945.0000,10945.0000,10944.0000,10945.0000,3
2010-04-13,07:10:00,10945.0000,10945.0000,10945.0000,10945.0000,3
2010-04-13,07:15:00,10945.0000,10945.0000,10945.0000,10945.0000,3
2010-04-13,07:20:00,10945.0000,10945.0000,10945.0000,10945.0000,4
2010-04-13,07:30:00,10944.0000,10945.0000,10944.0000,10945.0000,7
2010-04-13,07:35:00,10946.0000,10946.0000,10946.0000,10946.0000,12
2010-04-13,07:40:00,10947.0000,10947.0000,10947.0000,10947.0000,6
2010-04-13,07:45:00,10946.0000,10946.0000,10943.0000,10943.0000,14
2010-04-13,07:50:00,10943.0000,10944.0000,10941.0000,10944.0000,23
2010-04-13,07:55:00,10944.0000,10944.0000,10944.0000,10944.0000,11
2010-04-13,08:00:00,10944.0000,10945.0000,10944.0000,10945.0000,12
2010-04-13,08:05:00,10944.0000,10944.0000,10938.0000,10938.0000,47
2010-04-13,08:10:00,10938.0000,10939.0000,10935.0000,10935.0000,44
2010-04-13,08:15:00,10935.0000,10935.0000,10930.0000,10932.0000,64
2010-04-13,08:20:00,10933.0000,10935.0000,10932.0000,10932.0000,27
2010-04-13,08:25:00,10931.0000,10932.0000,10931.0000,10931.0000,12
2010-04-13,08:30:00,10931.0000,10932.0000,10930.0000,10932.0000,15
2010-04-13,08:35:00,10932.0000,10933.0000,10931.0000,10931.0000,46
2010-04-13,08:40:00,10932.0000,10932.0000,10932.0000,10932.0000,5
2010-04-13,08:45:00,10931.0000,10932.0000,10929.0000,10929.0000,46
2010-04-13,08:50:00,10929.0000,10929.0000,10924.0000,10924.0000,134
2010-04-13,08:55:00,10924.0000,10925.0000,10922.0000,10924.0000,43
2010-04-13,09:00:00,10924.0000,10924.0000,10923.0000,10923.0000,33
2010-04-13,09:05:00,10924.0000,10924.0000,10922.0000,10924.0000,29
2010-04-13,09:10:00,10924.0000,10925.0000,10923.0000,10925.0000,30
2010-04-13,09:15:00,10927.0000,10927.0000,10925.0000,10925.0000,27
2010-04-13,09:20:00,10925.0000,10927.0000,10925.0000,10926.0000,26
2010-04-13,09:25:00,10927.0000,10927.0000,10924.0000,10924.0000,18
2010-04-13,09:30:00,10924.0000,10924.0000,10921.0000,10921.0000,21
2010-04-13,09:35:00,10922.0000,10926.0000,10922.0000,10924.0000,25
2010-04-13,09:40:00,10924.0000,10925.0000,10922.0000,10925.0000,53
2010-04-13,09:45:00,10925.0000,10929.0000,10925.0000,10927.0000,38
2010-04-13,09:50:00,10928.0000,10930.0000,10928.0000,10930.0000,10
2010-04-13,09:55:00,10930.0000,10931.0000,10927.0000,10928.0000,88
2010-04-13,10:00:00,10928.0000,10931.0000,10928.0000,10928.0000,10
2010-04-13,10:05:00,10928.0000,10929.0000,10928.0000,10929.0000,5
2010-04-13,10:10:00,10930.0000,10930.0000,10929.0000,10930.0000,15
2010-04-13,10:15:00,10932.0000,10932.0000,10931.0000,10931.0000,14
2010-04-13,10:25:00,10932.0000,10935.0000,10931.0000,10935.0000,31
2010-04-13,10:30:00,10936.0000,10936.0000,10936.0000,10936.0000,11
2010-04-13,10:45:00,10935.0000,10935.0000,10935.0000,10935.0000,21
2010-04-13,10:50:00,10933.0000,10934.0000,10933.0000,10934.0000,7
2010-04-13,10:55:00,10933.0000,10933.0000,10932.0000,10932.0000,2
2010-04-13,11:00:00,10933.0000,10935.0000,10933.0000,10934.0000,10
2010-04-13,11:05:00,10934.0000,10935.0000,10933.0000,10933.0000,20
2010-04-13,11:10:00,10933.0000,10933.0000,10930.0000,10930.0000,23
2010-04-13,11:15:00,10930.0000,10930.0000,10925.0000,10926.0000,29
2010-04-13,11:20:00,10927.0000,10928.0000,10922.0000,10922.0000,51
2010-04-13,11:25:00,10923.0000,10923.0000,10921.0000,10922.0000,18
2010-04-13,11:30:00,10923.0000,10923.0000,10919.0000,10919.0000,15
2010-04-13,11:35:00,10918.0000,10920.0000,10918.0000,10919.0000,24
2010-04-13,11:40:00,10919.0000,10920.0000,10918.0000,10920.0000,39
2010-04-13,11:45:00,10920.0000,10923.0000,10920.0000,10921.0000,50
2010-04-13,11:50:00,10921.0000,10921.0000,10920.0000,10920.0000,3
2010-04-13,11:55:00,10920.0000,10922.0000,10920.0000,10922.0000,45
2010-04-13,12:00:00,10921.0000,10921.0000,10920.0000,10920.0000,17
2010-04-13,12:05:00,10921.0000,10921.0000,10918.0000,10918.0000,31
2010-04-13,12:10:00,10918.0000,10919.0000,10916.0000,10917.0000,46
2010-04-13,12:15:00,10917.0000,10918.0000,10917.0000,10918.0000,21
2010-04-13,12:20:00,10918.0000,10919.0000,10916.0000,10919.0000,22
2010-04-13,12:25:00,10917.0000,10921.0000,10915.0000,10920.0000,131
2010-04-13,12:30:00,10919.0000,10922.0000,10918.0000,10920.0000,54
2010-04-13,12:35:00,10921.0000,10922.0000,10919.0000,10920.0000,39
2010-04-13,12:40:00,10920.0000,10923.0000,10920.0000,10922.0000,21
2010-04-13,12:45:00,10922.0000,10922.0000,10921.0000,10921.0000,7
2010-04-13,12:50:00,10922.0000,10922.0000,10918.0000,10918.0000,23
2010-04-13,12:55:00,10919.0000,10919.0000,10917.0000,10918.0000,52
2010-04-13,13:00:00,10919.0000,10923.0000,10919.0000,10923.0000,23
2010-04-13,13:05:00,10922.0000,10923.0000,10921.0000,10923.0000,14
2010-04-13,13:10:00,10922.0000,10922.0000,10920.0000,10920.0000,21
2010-04-13,13:15:00,10920.0000,10923.0000,10920.0000,10923.0000,8
2010-04-13,13:20:00,10923.0000,10925.0000,10923.0000,10924.0000,10
2010-04-13,13:25:00,10925.0000,10926.0000,10923.0000,10924.0000,34
2010-04-13,13:30:00,10924.0000,10925.0000,10923.0000,10925.0000,12
2010-04-13,13:35:00,10923.0000,10926.0000,10922.0000,10925.0000,25
2010-04-13,13:40:00,10924.0000,10925.0000,10924.0000,10925.0000,22
2010-04-13,13:45:00,10923.0000,10925.0000,10922.0000,10924.0000,16
2010-04-13,13:50:00,10925.0000,10926.0000,10924.0000,10924.0000,10
2010-04-13,13:55:00,10925.0000,10931.0000,10925.0000,10929.0000,43
2010-04-13,14:00:00,10929.0000,10933.0000,10927.0000,10932.0000,47
2010-04-13,14:05:00,10931.0000,10931.0000,10928.0000,10929.0000,58
2010-04-13,14:10:00,10930.0000,10930.0000,10929.0000,10929.0000,64
2010-04-13,14:15:00,10929.0000,10938.0000,10928.0000,10937.0000,152
2010-04-13,14:20:00,10937.0000,10940.0000,10935.0000,10935.0000,125
2010-04-13,14:25:00,10934.0000,10934.0000,10928.0000,10928.0000,108
2010-04-13,14:30:00,10929.0000,10929.0000,10929.0000,10929.0000,3
2010-04-13,14:35:00,10929.0000,10935.0000,10929.0000,10934.0000,79
2010-04-13,14:40:00,10933.0000,10936.0000,10932.0000,10933.0000,27
2010-04-13,14:45:00,10935.0000,10935.0000,10933.0000,10935.0000,31
2010-04-13,14:50:00,10935.0000,10936.0000,10933.0000,10933.0000,68
2010-04-13,14:55:00,10933.0000,10936.0000,10933.0000,10936.0000,13
2010-04-13,15:00:00,10936.0000,10938.0000,10935.0000,10937.0000,100
2010-04-13,15:05:00,10936.0000,10941.0000,10935.0000,10939.0000,86
2010-04-13,15:10:00,10938.0000,10945.0000,10937.0000,10945.0000,157
2010-04-13,15:15:00,10943.0000,10949.0000,10942.0000,10942.0000,147
2010-04-13,15:20:00,10942.0000,10943.0000,10939.0000,10939.0000,66
2010-04-13,15:25:00,10939.0000,10941.0000,10939.0000,10941.0000,24
2010-04-13,15:30:00,10941.0000,10945.0000,10941.0000,10943.0000,156
2010-04-13,15:35:00,10944.0000,10944.0000,10941.0000,10941.0000,41
2010-04-13,15:40:00,10941.0000,10944.0000,10941.0000,10942.0000,46
2010-04-13,15:45:00,10943.0000,10945.0000,10939.0000,10940.0000,92
2010-04-13,15:50:00,10940.0000,10942.0000,10936.0000,10937.0000,84
2010-04-13,15:55:00,10936.0000,10936.0000,10932.0000,10932.0000,74
2010-04-13,16:00:00,10931.0000,10933.0000,10929.0000,10932.0000,82
2010-04-13,16:05:00,10932.0000,10933.0000,10930.0000,10932.0000,54
2010-04-13,16:10:00,10931.0000,10936.0000,10931.0000,10934.0000,48
2010-04-13,16:15:00,10934.0000,10938.0000,10933.0000,10933.0000,60
2010-04-13,16:20:00,10932.0000,10932.0000,10930.0000,10932.0000,70
2010-04-13,16:25:00,10932.0000,10933.0000,10930.0000,10933.0000,71
2010-04-13,16:30:00,10932.0000,10935.0000,10932.0000,10934.0000,37
2010-04-13,16:35:00,10932.0000,10932.0000,10928.0000,10929.0000,119
2010-04-13,16:40:00,10928.0000,10931.0000,10928.0000,10930.0000,38
2010-04-13,16:45:00,10930.0000,10930.0000,10928.0000,10928.0000,30
2010-04-13,16:50:00,10930.0000,10930.0000,10923.0000,10923.0000,89
2010-04-13,16:55:00,10924.0000,10925.0000,10923.0000,10923.0000,20
2010-04-13,17:00:00,10923.0000,10923.0000,10921.0000,10922.0000,210
2010-04-13,17:05:00,10922.0000,10923.0000,10919.0000,10923.0000,82
2010-04-13,17:10:00,10923.0000,10923.0000,10920.0000,10920.0000,156
2010-04-13,17:15:00,10920.0000,10922.0000,10918.0000,10920.0000,107
2010-04-13,17:20:00,10920.0000,10923.0000,10919.0000,10922.0000,200
2010-04-13,17:25:00,10923.0000,10925.0000,10922.0000,10923.0000,164
2010-04-13,17:30:00,10923.0000,10923.0000,10922.0000,10923.0000,64
2010-04-13,17:35:00,10924.0000,10924.0000,10921.0000,10922.0000,69
2010-04-13,17:40:00,10922.0000,10928.0000,10922.0000,10925.0000,124
2010-04-13,17:45:00,10927.0000,10928.0000,10925.0000,10927.0000,66
2010-04-13,17:50:00,10928.0000,10928.0000,10928.0000,10928.0000,14
2010-04-13,17:55:00,10928.0000,10929.0000,10928.0000,10929.0000,12
2010-04-13,18:00:00,10928.0000,10930.0000,10927.0000,10928.0000,59
2010-04-13,18:05:00,10928.0000,10929.0000,10925.0000,10927.0000,37
2010-04-13,18:10:00,10928.0000,10934.0000,10928.0000,10932.0000,115
2010-04-13,18:15:00,10933.0000,10936.0000,10933.0000,10935.0000,52
2010-04-13,18:20:00,10933.0000,10936.0000,10933.0000,10936.0000,44
2010-04-13,18:25:00,10936.0000,10937.0000,10935.0000,10936.0000,42
2010-04-13,18:30:00,10935.0000,10937.0000,10935.0000,10937.0000,12
2010-04-13,18:35:00,10935.0000,10935.0000,10934.0000,10934.0000,19
2010-04-13,18:40:00,10934.0000,10936.0000,10934.0000,10934.0000,31
2010-04-13,18:45:00,10936.0000,10936.0000,10931.0000,10933.0000,130
2010-04-13,18:50:00,10932.0000,10933.0000,10928.0000,10930.0000,137
2010-04-13,18:55:00,10930.0000,10930.0000,10927.0000,10928.0000,21
2010-04-13,19:00:00,10930.0000,10931.0000,10927.0000,10928.0000,28
2010-04-13,19:05:00,10928.0000,10929.0000,10926.0000,10927.0000,17
2010-04-13,19:10:00,10928.0000,10929.0000,10928.0000,10929.0000,5
2010-04-13,19:15:00,10929.0000,10932.0000,10929.0000,10932.0000,13
2010-04-13,19:20:00,10932.0000,10932.0000,10930.0000,10931.0000,32
2010-04-13,19:25:00,10932.0000,10934.0000,10932.0000,10932.0000,20
2010-04-13,19:30:00,10931.0000,10931.0000,10929.0000,10931.0000,25
2010-04-13,19:35:00,10929.0000,10929.0000,10926.0000,10928.0000,61
2010-04-13,19:40:00,10927.0000,10931.0000,10927.0000,10929.0000,82
2010-04-13,19:45:00,10929.0000,10931.0000,10927.0000,10929.0000,57
2010-04-13,19:50:00,10929.0000,10931.0000,10927.0000,10930.0000,47
2010-04-13,19:55:00,10930.0000,10932.0000,10929.0000,10929.0000,34
2010-04-13,20:00:00,10930.0000,10935.0000,10929.0000,10935.0000,81
2010-04-13,20:05:00,10934.0000,10937.0000,10933.0000,10934.0000,74
2010-04-13,20:10:00,10933.0000,10937.0000,10933.0000,10936.0000,62
2010-04-13,20:15:00,10936.0000,10941.0000,10936.0000,10940.0000,81
2010-04-13,20:20:00,10941.0000,10948.0000,10941.0000,10945.0000,264
2010-04-13,20:25:00,10944.0000,10947.0000,10942.0000,10944.0000,125
2010-04-13,20:30:00,10943.0000,10945.0000,10937.0000,10939.0000,111
2010-04-13,20:35:00,10938.0000,10941.0000,10938.0000,10940.0000,124
2010-04-13,20:40:00,10940.0000,10945.0000,10938.0000,10944.0000,136
2010-04-13,20:45:00,10943.0000,10945.0000,10941.0000,10943.0000,66
2010-04-13,20:50:00,10943.0000,10951.0000,10943.0000,10950.0000,187
2010-04-13,20:55:00,10949.0000,10951.0000,10944.0000,10948.0000,109
2010-04-13,21:00:00,10946.0000,10947.0000,10945.0000,10946.0000,180
2010-04-13,21:05:00,10945.0000,10946.0000,10944.0000,10946.0000,25
2010-04-13,21:10:00,10947.0000,10947.0000,10942.0000,10943.0000,86
2010-04-13,21:15:00,10942.0000,10946.0000,10942.0000,10944.0000,96
2010-04-13,21:20:00,10944.0000,10944.0000,10942.0000,10942.0000,85
2010-04-13,21:25:00,10943.0000,10944.0000,10937.0000,10940.0000,499
2010-04-13,21:30:00,10941.0000,10952.0000,10933.0000,10936.0000,1859
2010-04-13,21:35:00,10936.0000,10940.0000,10930.0000,10939.0000,1480
2010-04-13,21:40:00,10940.0000,10950.0000,10932.0000,10948.0000,1608
2010-04-13,21:45:00,10948.0000,10956.0000,10944.0000,10954.0000,1903
2010-04-13,21:50:00,10953.0000,10961.0000,10951.0000,10955.0000,1844
2010-04-13,21:55:00,10955.0000,10960.0000,10948.0000,10949.0000,1803
2010-04-13,22:00:00,10949.0000,10952.0000,10938.0000,10948.0000,2393
2010-04-13,22:05:00,10947.0000,10949.0000,10943.0000,10945.0000,1082
2010-04-13,22:10:00,10944.0000,10953.0000,10943.0000,10949.0000,951
2010-04-13,22:15:00,10950.0000,10954.0000,10943.0000,10944.0000,1106
2010-04-13,22:20:00,10944.0000,10944.0000,10925.0000,10927.0000,3367
2010-04-13,22:25:00,10928.0000,10929.0000,10916.0000,10918.0000,3488
2010-04-13,22:30:00,10919.0000,10921.0000,10906.0000,10912.0000,3974
2010-04-13,22:35:00,10912.0000,10914.0000,10892.0000,10897.0000,5329
2010-04-13,22:40:00,10897.0000,10909.0000,10897.0000,10908.0000,3676
2010-04-13,22:45:00,10907.0000,10915.0000,10905.0000,10913.0000,1829
2010-04-13,22:50:00,10913.0000,10920.0000,10910.0000,10916.0000,1342
2010-04-13,22:55:00,10918.0000,10920.0000,10915.0000,10916.0000,1094
2010-04-13,23:00:00,10917.0000,10924.0000,10916.0000,10923.0000,1159
2010-04-13,23:05:00,10924.0000,10929.0000,10921.0000,10926.0000,2126
2010-04-13,23:10:00,10926.0000,10928.0000,10921.0000,10928.0000,1749
2010-04-13,23:15:00,10928.0000,10936.0000,10927.0000,10935.0000,1644
2010-04-13,23:20:00,10935.0000,10940.0000,10934.0000,10936.0000,1563
2010-04-13,23:25:00,10936.0000,10942.0000,10936.0000,10941.0000,1326
2010-04-13,23:30:00,10940.0000,10946.0000,10939.0000,10945.0000,1679
2010-04-13,23:35:00,10945.0000,10945.0000,10937.0000,10937.0000,1273
2010-04-13,23:40:00,10938.0000,10941.0000,10937.0000,10938.0000,960
2010-04-13,23:45:00,10938.0000,10941.0000,10935.0000,10938.0000,819
2010-04-13,23:50:00,10938.0000,10939.0000,10935.0000,10936.0000,541
2010-04-13,23:55:00,10937.0000,10942.0000,10936.0000,10942.0000,569
2010-04-14,00:00:00,10941.0000,10941.0000,10937.0000,10939.0000,507
2010-04-14,00:05:00,10939.0000,10941.0000,10937.0000,10939.0000,349
2010-04-14,00:10:00,10940.0000,10943.0000,10940.0000,10942.0000,411
2010-04-14,00:15:00,10942.0000,10958.0000,10942.0000,10958.0000,2193
2010-04-14,00:20:00,10958.0000,10960.0000,10954.0000,10956.0000,990
2010-04-14,00:25:00,10956.0000,10960.0000,10955.0000,10956.0000,902
2010-04-14,00:30:00,10957.0000,10959.0000,10955.0000,10956.0000,465
2010-04-14,00:35:00,10956.0000,10958.0000,10953.0000,10955.0000,605
2010-04-14,00:40:00,10955.0000,10957.0000,10952.0000,10954.0000,472
2010-04-14,00:45:00,10954.0000,10955.0000,10950.0000,10952.0000,418
2010-04-14,00:50:00,10951.0000,10954.0000,10950.0000,10953.0000,280
2010-04-14,00:55:00,10953.0000,10960.0000,10952.0000,10957.0000,927
2010-04-14,01:00:00,10956.0000,10960.0000,10956.0000,10959.0000,573
2010-04-14,01:05:00,10959.0000,10960.0000,10957.0000,10959.0000,354
2010-04-14,01:10:00,10960.0000,10960.0000,10954.0000,10956.0000,1628
2010-04-14,01:15:00,10956.0000,10959.0000,10952.0000,10952.0000,812
2010-04-14,01:20:00,10952.0000,10955.0000,10950.0000,10952.0000,454
2010-04-14,01:25:00,10952.0000,10954.0000,10952.0000,10953.0000,286
2010-04-14,01:30:00,10952.0000,10959.0000,10951.0000,10959.0000,477
2010-04-14,01:35:00,10959.0000,10960.0000,10956.0000,10959.0000,762
2010-04-14,01:40:00,10959.0000,10967.0000,10959.0000,10960.0000,1584
2010-04-14,01:45:00,10961.0000,10963.0000,10955.0000,10961.0000,1127
2010-04-14,01:50:00,10960.0000,10967.0000,10959.0000,10966.0000,694
2010-04-14,01:55:00,10965.0000,10970.0000,10964.0000,10966.0000,1226
2010-04-14,02:00:00,10966.0000,10969.0000,10962.0000,10966.0000,1197
2010-04-14,02:05:00,10966.0000,10968.0000,10959.0000,10959.0000,666
2010-04-14,02:10:00,10960.0000,10962.0000,10958.0000,10960.0000,759
2010-04-14,02:15:00,10960.0000,10962.0000,10959.0000,10961.0000,320
2010-04-14,02:20:00,10961.0000,10964.0000,10959.0000,10963.0000,294
2010-04-14,02:25:00,10963.0000,10965.0000,10955.0000,10956.0000,939
2010-04-14,02:30:00,10956.0000,10963.0000,10955.0000,10962.0000,732
2010-04-14,02:35:00,10962.0000,10963.0000,10957.0000,10959.0000,595
2010-04-14,02:40:00,10959.0000,10963.0000,10958.0000,10959.0000,711
2010-04-14,02:45:00,10959.0000,10962.0000,10958.0000,10961.0000,309
2010-04-14,02:50:00,10962.0000,10967.0000,10961.0000,10966.0000,778
2010-04-14,02:55:00,10966.0000,10971.0000,10959.0000,10962.0000,1886
2010-04-14,03:00:00,10962.0000,10963.0000,10957.0000,10963.0000,675
2010-04-14,03:05:00,10962.0000,10965.0000,10962.0000,10962.0000,391
2010-04-14,03:10:00,10962.0000,10965.0000,10962.0000,10962.0000,216
2010-04-14,03:15:00,10962.0000,10981.0000,10961.0000,10979.0000,2366
2010-04-14,03:20:00,10979.0000,10985.0000,10976.0000,10980.0000,1637
2010-04-14,03:25:00,10980.0000,10982.0000,10976.0000,10980.0000,1421
2010-04-14,03:30:00,10980.0000,10982.0000,10976.0000,10978.0000,1159
2010-04-14,03:35:00,10978.0000,10979.0000,10975.0000,10976.0000,648
2010-04-14,03:40:00,10976.0000,10980.0000,10974.0000,10980.0000,650
2010-04-14,03:45:00,10980.0000,10983.0000,10974.0000,10976.0000,947
2010-04-14,03:50:00,10976.0000,10978.0000,10967.0000,10968.0000,1352
2010-04-14,03:55:00,10968.0000,10969.0000,10964.0000,10967.0000,2645
2010-04-14,04:00:00,10967.0000,10968.0000,10962.0000,10964.0000,1068
2010-04-14,04:05:00,10963.0000,10965.0000,10963.0000,10965.0000,289
2010-04-14,04:10:00,10965.0000,10969.0000,10962.0000,10962.0000,932
2010-04-14,04:20:00,10963.0000,10963.0000,10963.0000,10963.0000,1
2010-04-14,04:30:00,10979.0000,10987.0000,10979.0000,10983.0000,256
2010-04-14,04:35:00,10982.0000,10988.0000,10981.0000,10982.0000,133
2010-04-14,04:40:00,10982.0000,10983.0000,10981.0000,10983.0000,21
2010-04-14,04:45:00,10983.0000,10984.0000,10981.0000,10981.0000,18
2010-04-14,04:50:00,10981.0000,10982.0000,10980.0000,10980.0000,10
2010-04-14,04:55:00,10981.0000,10983.0000,10981.0000,10982.0000,10
2010-04-14,05:00:00,10983.0000,10984.0000,10980.0000,10982.0000,37
2010-04-14,05:05:00,10981.0000,10983.0000,10981.0000,10983.0000,7
2010-04-14,05:10:00,10984.0000,10984.0000,10983.0000,10983.0000,13
2010-04-14,05:15:00,10984.0000,10984.0000,10982.0000,10982.0000,3
2010-04-14,05:20:00,10983.0000,10983.0000,10983.0000,10983.0000,4
2010-04-14,05:25:00,10983.0000,10984.0000,10983.0000,10984.0000,4
2010-04-14,06:00:00,10983.0000,10983.0000,10981.0000,10981.0000,11
2010-04-14,06:05:00,10980.0000,10980.0000,10980.0000,10980.0000,6
2010-04-14,06:10:00,10979.0000,10985.0000,10978.0000,10980.0000,72
2010-04-14,06:15:00,10979.0000,10983.0000,10978.0000,10979.0000,69
2010-04-14,06:20:00,10979.0000,10979.0000,10978.0000,10978.0000,7
2010-04-14,06:25:00,10979.0000,10979.0000,10978.0000,10978.0000,8
2010-04-14,06:35:00,10978.0000,10978.0000,10978.0000,10978.0000,4
2010-04-14,06:40:00,10978.0000,10978.0000,10977.0000,10977.0000,15
2010-04-14,06:45:00,10977.0000,10978.0000,10976.0000,10976.0000,7
2010-04-14,06:50:00,10976.0000,10976.0000,10975.0000,10976.0000,4
2010-04-14,06:55:00,10977.0000,10977.0000,10977.0000,10977.0000,3
2010-04-14,07:00:00,10976.0000,10978.0000,10976.0000,10978.0000,2
2010-04-14,07:10:00,10979.0000,10981.0000,10979.0000,10981.0000,22
2010-04-14,07:20:00,10979.0000,10979.0000,10979.0000,10979.0000,6
2010-04-14,07:35:00,10979.0000,10979.0000,10979.0000,10979.0000,1
2010-04-14,07:40:00,10979.0000,10979.0000,10978.0000,10978.0000,2
2010-04-14,07:50:00,10979.0000,10982.0000,10979.0000,10981.0000,48
2010-04-14,07:55:00,10981.0000,10982.0000,10981.0000,10982.0000,11
2010-04-14,08:00:00,10980.0000,10982.0000,10980.0000,10980.0000,10
2010-04-14,08:05:00,10980.0000,10983.0000,10980.0000,10982.0000,7
2010-04-14,08:10:00,10981.0000,10983.0000,10980.0000,10982.0000,34
2010-04-14,08:15:00,10981.0000,10983.0000,10980.0000,10983.0000,21
2010-04-14,08:20:00,10982.0000,10983.0000,10982.0000,10983.0000,8
2010-04-14,08:25:00,10982.0000,10982.0000,10982.0000,10982.0000,12
2010-04-14,08:30:00,10983.0000,10984.0000,10981.0000,10984.0000,10
2010-04-14,08:35:00,10984.0000,10985.0000,10984.0000,10985.0000,25
2010-04-14,08:40:00,10984.0000,10986.0000,10984.0000,10986.0000,35
2010-04-14,08:45:00,10986.0000,10986.0000,10985.0000,10985.0000,8
2010-04-14,08:50:00,10986.0000,10986.0000,10986.0000,10986.0000,7
2010-04-14,08:55:00,10986.0000,10987.0000,10986.0000,10986.0000,15
2010-04-14,09:00:00,10986.0000,10987.0000,10985.0000,10987.0000,24
2010-04-14,09:05:00,10986.0000,10986.0000,10985.0000,10986.0000,14
2010-04-14,09:10:00,10986.0000,10986.0000,10986.0000,10986.0000,2
2010-04-14,09:15:00,10985.0000,10986.0000,10985.0000,10986.0000,4
2010-04-14,09:25:00,10987.0000,10987.0000,10987.0000,10987.0000,5
2010-04-14,09:30:00,10986.0000,10987.0000,10985.0000,10986.0000,15
2010-04-14,09:35:00,10986.0000,10986.0000,10983.0000,10983.0000,21
2010-04-14,09:40:00,10983.0000,10983.0000,10983.0000,10983.0000,2
2010-04-14,09:45:00,10982.0000,10983.0000,10981.0000,10982.0000,13
2010-04-14,09:50:00,10983.0000,10983.0000,10981.0000,10981.0000,12
2010-04-14,09:55:00,10981.0000,10982.0000,10981.0000,10981.0000,18
2010-04-14,10:00:00,10981.0000,10981.0000,10979.0000,10980.0000,30
2010-04-14,10:05:00,10980.0000,10981.0000,10979.0000,10980.0000,38
2010-04-14,10:10:00,10980.0000,10981.0000,10980.0000,10981.0000,13
2010-04-14,10:15:00,10980.0000,10982.0000,10980.0000,10982.0000,6
2010-04-14,10:20:00,10982.0000,10984.0000,10982.0000,10984.0000,33
2010-04-14,10:25:00,10984.0000,10984.0000,10984.0000,10984.0000,1
2010-04-14,10:30:00,10984.0000,10984.0000,10983.0000,10983.0000,4
2010-04-14,10:35:00,10984.0000,10985.0000,10984.0000,10985.0000,3
2010-04-14,10:40:00,10983.0000,10984.0000,10983.0000,10984.0000,4
2010-04-14,10:45:00,10983.0000,10983.0000,10982.0000,10982.0000,6
2010-04-14,10:50:00,10981.0000,10982.0000,10981.0000,10982.0000,3
2010-04-14,10:55:00,10981.0000,10984.0000,10981.0000,10984.0000,14
2010-04-14,11:00:00,10983.0000,10985.0000,10983.0000,10984.0000,26
2010-04-14,11:05:00,10983.0000,10983.0000,10983.0000,10983.0000,13
2010-04-14,11:10:00,10983.0000,10985.0000,10982.0000,10984.0000,39
2010-04-14,11:15:00,10983.0000,10983.0000,10983.0000,10983.0000,3
2010-04-14,11:20:00,10984.0000,10984.0000,10983.0000,10983.0000,4
2010-04-14,11:30:00,10982.0000,10982.0000,10980.0000,10981.0000,11
2010-04-14,11:35:00,10982.0000,10982.0000,10982.0000,10982.0000,3
2010-04-14,11:40:00,10982.0000,10982.0000,10982.0000,10982.0000,2
2010-04-14,11:45:00,10983.0000,10983.0000,10982.0000,10982.0000,2
2010-04-14,11:50:00,10983.0000,10983.0000,10980.0000,10983.0000,25
2010-04-14,11:55:00,10983.0000,10988.0000,10983.0000,10985.0000,57
2010-04-14,12:00:00,10985.0000,10985.0000,10984.0000,10984.0000,13
2010-04-14,12:05:00,10984.0000,10985.0000,10982.0000,10983.0000,16
2010-04-14,12:10:00,10982.0000,10982.0000,10982.0000,10982.0000,5
2010-04-14,12:20:00,10983.0000,10983.0000,10983.0000,10983.0000,5
2010-04-14,12:25:00,10983.0000,10983.0000,10983.0000,10983.0000,3
2010-04-14,12:30:00,10982.0000,10982.0000,10981.0000,10982.0000,26
2010-04-14,12:35:00,10982.0000,10983.0000,10982.0000,10983.0000,9
2010-04-14,12:40:00,10984.0000,10984.0000,10984.0000,10984.0000,1
2010-04-14,12:45:00,10984.0000,10986.0000,10984.0000,10986.0000,5
2010-04-14,12:50:00,10985.0000,10986.0000,10985.0000,10986.0000,3
2010-04-14,12:55:00,10987.0000,10990.0000,10985.0000,10989.0000,108
2010-04-14,13:00:00,10989.0000,10991.0000,10988.0000,10988.0000,37
2010-04-14,13:05:00,10988.0000,10990.0000,10986.0000,10989.0000,58
2010-04-14,13:10:00,10990.0000,10990.0000,10988.0000,10988.0000,13
2010-04-14,13:15:00,10989.0000,10989.0000,10987.0000,10989.0000,14
2010-04-14,13:20:00,10989.0000,10989.0000,10989.0000,10989.0000,4
2010-04-14,13:25:00,10989.0000,10993.0000,10989.0000,10990.0000,60
2010-04-14,13:30:00,10989.0000,10992.0000,10987.0000,10988.0000,45
2010-04-14,13:35:00,10988.0000,10988.0000,10987.0000,10987.0000,7
2010-04-14,13:40:00,10988.0000,10990.0000,10988.0000,10989.0000,33
2010-04-14,13:45:00,10988.0000,10990.0000,10988.0000,10989.0000,8
2010-04-14,13:50:00,10989.0000,10989.0000,10988.0000,10988.0000,18
2010-04-14,13:55:00,10988.0000,10990.0000,10988.0000,10988.0000,13
2010-04-14,14:00:00,10988.0000,10989.0000,10986.0000,10987.0000,40
2010-04-14,14:05:00,10988.0000,10989.0000,10988.0000,10989.0000,21
2010-04-14,14:10:00,10989.0000,10989.0000,10985.0000,10985.0000,53
2010-04-14,14:15:00,10986.0000,10989.0000,10986.0000,10987.0000,40
2010-04-14,14:20:00,10988.0000,10992.0000,10987.0000,10990.0000,138
2010-04-14,14:25:00,10991.0000,10994.0000,10990.0000,10993.0000,135
2010-04-14,14:30:00,10993.0000,10994.0000,10991.0000,10993.0000,46
2010-04-14,14:35:00,10993.0000,10994.0000,10991.0000,10991.0000,86
2010-04-14,14:40:00,10991.0000,10993.0000,10990.0000,10993.0000,35
2010-04-14,14:45:00,10993.0000,10994.0000,10992.0000,10992.0000,13
2010-04-14,14:50:00,10992.0000,10993.0000,10992.0000,10992.0000,24
2010-04-14,14:55:00,10992.0000,10992.0000,10991.0000,10991.0000,14
2010-04-14,15:00:00,10991.0000,10994.0000,10990.0000,10991.0000,123
2010-04-14,15:05:00,10992.0000,10995.0000,10992.0000,10994.0000,259
2010-04-14,15:10:00,10993.0000,10995.0000,10992.0000,10992.0000,74
2010-04-14,15:15:00,10993.0000,10995.0000,10988.0000,10990.0000,68
2010-04-14,15:20:00,10989.0000,10991.0000,10984.0000,10985.0000,80
2010-04-14,15:25:00,10984.0000,10985.0000,10983.0000,10984.0000,46
2010-04-14,15:30:00,10984.0000,10984.0000,10981.0000,10981.0000,51
2010-04-14,15:35:00,10981.0000,10984.0000,10981.0000,10984.0000,174
2010-04-14,15:40:00,10985.0000,10986.0000,10980.0000,10983.0000,50
2010-04-14,15:45:00,10983.0000,10983.0000,10982.0000,10982.0000,6
2010-04-14,15:50:00,10982.0000,10982.0000,10978.0000,10978.0000,57
2010-04-14,15:55:00,10979.0000,10981.0000,10979.0000,10980.0000,108
2010-04-14,16:00:00,10979.0000,10980.0000,10979.0000,10980.0000,56
2010-04-14,16:05:00,10980.0000,10982.0000,10980.0000,10982.0000,44
2010-04-14,16:10:00,10982.0000,10983.0000,10981.0000,10982.0000,23
2010-04-14,16:15:00,10982.0000,10984.0000,10982.0000,10983.0000,96
2010-04-14,16:20:00,10984.0000,10984.0000,10983.0000,10984.0000,36
2010-04-14,16:25:00,10983.0000,10985.0000,10983.0000,10985.0000,23
2010-04-14,16:30:00,10986.0000,10987.0000,10986.0000,10986.0000,20
2010-04-14,16:35:00,10986.0000,10987.0000,10984.0000,10987.0000,51
2010-04-14,16:40:00,10988.0000,10989.0000,10987.0000,10988.0000,50
2010-04-14,16:45:00,10988.0000,10989.0000,10986.0000,10988.0000,34
2010-04-14,16:50:00,10988.0000,10988.0000,10988.0000,10988.0000,1
2010-04-14,16:55:00,10988.0000,10988.0000,10985.0000,10986.0000,49
2010-04-14,17:00:00,10986.0000,10988.0000,10985.0000,10986.0000,45
2010-04-14,17:05:00,10985.0000,10986.0000,10984.0000,10984.0000,25
2010-04-14,17:10:00,10984.0000,10985.0000,10984.0000,10985.0000,5
2010-04-14,17:15:00,10985.0000,10985.0000,10983.0000,10984.0000,16
2010-04-14,17:20:00,10985.0000,10986.0000,10984.0000,10984.0000,30
2010-04-14,17:25:00,10986.0000,10987.0000,10985.0000,10985.0000,47
2010-04-14,17:35:00,10984.0000,10986.0000,10984.0000,10986.0000,89
2010-04-14,17:40:00,10985.0000,10985.0000,10984.0000,10984.0000,5
2010-04-14,17:45:00,10986.0000,10986.0000,10986.0000,10986.0000,1
2010-04-14,17:50:00,10986.0000,10986.0000,10985.0000,10986.0000,8
2010-04-14,17:55:00,10985.0000,10988.0000,10984.0000,10988.0000,58
2010-04-14,18:00:00,10987.0000,10989.0000,10987.0000,10989.0000,6
2010-04-14,18:05:00,10988.0000,10988.0000,10985.0000,10985.0000,16
2010-04-14,18:10:00,10985.0000,10986.0000,10984.0000,10986.0000,27
2010-04-14,18:15:00,10985.0000,10985.0000,10983.0000,10983.0000,19
2010-04-14,18:20:00,10984.0000,10986.0000,10983.0000,10986.0000,22
2010-04-14,18:25:00,10985.0000,10988.0000,10985.0000,10987.0000,10
2010-04-14,18:30:00,10987.0000,10988.0000,10987.0000,10987.0000,8
2010-04-14,18:35:00,10987.0000,10988.0000,10987.0000,10988.0000,7
2010-04-14,18:40:00,10987.0000,10988.0000,10986.0000,10988.0000,17
2010-04-14,18:45:00,10988.0000,10989.0000,10986.0000,10988.0000,30
2010-04-14,18:50:00,10987.0000,10993.0000,10987.0000,10993.0000,42
2010-04-14,18:55:00,10992.0000,10995.0000,10989.0000,10995.0000,157
2010-04-14,19:00:00,10994.0000,10997.0000,10993.0000,10996.0000,186
2010-04-14,19:05:00,10995.0000,10998.0000,10993.0000,10995.0000,130
2010-04-14,19:10:00,10995.0000,10995.0000,10993.0000,10995.0000,71
2010-04-14,19:15:00,10994.0000,10994.0000,10993.0000,10994.0000,23
2010-04-14,19:20:00,10995.0000,10997.0000,10995.0000,10996.0000,35
2010-04-14,19:25:00,10995.0000,10998.0000,10994.0000,10997.0000,135
2010-04-14,19:30:00,10998.0000,11000.0000,10995.0000,10998.0000,229
2010-04-14,19:35:00,10997.0000,10998.0000,10995.0000,10997.0000,104
2010-04-14,19:40:00,10997.0000,11001.0000,10996.0000,10996.0000,163
2010-04-14,19:45:00,10996.0000,11000.0000,10996.0000,10999.0000,62
2010-04-14,19:50:00,10998.0000,11001.0000,10998.0000,11001.0000,81
2010-04-14,19:55:00,11000.0000,11009.0000,10999.0000,11007.0000,273
2010-04-14,20:00:00,11008.0000,11012.0000,11005.0000,11006.0000,279
2010-04-14,20:05:00,11005.0000,11008.0000,11002.0000,11005.0000,147
2010-04-14,20:10:00,11004.0000,11009.0000,11004.0000,11006.0000,127
2010-04-14,20:15:00,11006.0000,11011.0000,11006.0000,11010.0000,145
2010-04-14,20:20:00,11008.0000,11010.0000,11005.0000,11005.0000,324
2010-04-14,20:25:00,11006.0000,11008.0000,11004.0000,11007.0000,208
2010-04-14,20:30:00,11008.0000,11017.0000,11008.0000,11008.0000,639
2010-04-14,20:35:00,11008.0000,11011.0000,11007.0000,11010.0000,500
2010-04-14,20:40:00,11010.0000,11010.0000,11005.0000,11005.0000,348
2010-04-14,20:45:00,11005.0000,11005.0000,10999.0000,11000.0000,291
2010-04-14,20:50:00,11001.0000,11003.0000,10997.0000,10999.0000,236
2010-04-14,20:55:00,10998.0000,11001.0000,10995.0000,10997.0000,319
2010-04-14,21:00:00,10996.0000,10998.0000,10996.0000,10998.0000,287
2010-04-14,21:05:00,10998.0000,10999.0000,10995.0000,10999.0000,394
2010-04-14,21:10:00,10998.0000,10999.0000,10996.0000,10997.0000,253
2010-04-14,21:15:00,10997.0000,10998.0000,10995.0000,10996.0000,439
2010-04-14,21:20:00,10996.0000,11000.0000,10995.0000,11000.0000,230
2010-04-14,21:25:00,11000.0000,11001.0000,10992.0000,10999.0000,1014
2010-04-14,21:30:00,10998.0000,11004.0000,10994.0000,10995.0000,3901
2010-04-14,21:35:00,10996.0000,11002.0000,10992.0000,10999.0000,2311
2010-04-14,21:40:00,10999.0000,11009.0000,10996.0000,11007.0000,2033
2010-04-14,21:45:00,11007.0000,11021.0000,11005.0000,11015.0000,3206
2010-04-14,21:50:00,11014.0000,11016.0000,11011.0000,11013.0000,1591
2010-04-14,21:55:00,11013.0000,11014.0000,11003.0000,11008.0000,1200
2010-04-14,22:00:00,11007.0000,11012.0000,10998.0000,11008.0000,2631
2010-04-14,22:05:00,11008.0000,11011.0000,11002.0000,11009.0000,1505
2010-04-14,22:10:00,11009.0000,11010.0000,10987.0000,10989.0000,3110
2010-04-14,22:15:00,10990.0000,10999.0000,10982.0000,10998.0000,2466
2010-04-14,22:20:00,10997.0000,11000.0000,10993.0000,10993.0000,1440
2010-04-14,22:25:00,10993.0000,11009.0000,10992.0000,11007.0000,1877
2010-04-14,22:30:00,11007.0000,11014.0000,10993.0000,10997.0000,2258
2010-04-14,22:35:00,10997.0000,11013.0000,10997.0000,11012.0000,2005
2010-04-14,22:40:00,11011.0000,11019.0000,11009.0000,11011.0000,2563
2010-04-14,22:45:00,11011.0000,11016.0000,11009.0000,11015.0000,1324
2010-04-14,22:50:00,11016.0000,11022.0000,11013.0000,11015.0000,1342
2010-04-14,22:55:00,11016.0000,11020.0000,11012.0000,11016.0000,903
2010-04-14,23:00:00,11016.0000,11025.0000,11016.0000,11017.0000,1832
2010-04-14,23:05:00,11017.0000,11020.0000,11013.0000,11015.0000,963
2010-04-14,23:10:00,11015.0000,11019.0000,11014.0000,11017.0000,530
2010-04-14,23:15:00,11017.0000,11019.0000,11014.0000,11017.0000,1327
2010-04-14,23:20:00,11017.0000,11023.0000,11016.0000,11019.0000,856
2010-04-14,23:25:00,11019.0000,11029.0000,11017.0000,11027.0000,1747
2010-04-14,23:30:00,11027.0000,11028.0000,11017.0000,11017.0000,1192
2010-04-14,23:35:00,11018.0000,11023.0000,11017.0000,11019.0000,655
2010-04-14,23:40:00,11020.0000,11022.0000,11019.0000,11022.0000,560
2010-04-14,23:45:00,11021.0000,11021.0000,11012.0000,11012.0000,944
2010-04-14,23:50:00,11012.0000,11015.0000,11011.0000,11013.0000,1099
2010-04-14,23:55:00,11013.0000,11014.0000,11011.0000,11013.0000,282
2010-04-15,00:00:00,11014.0000,11015.0000,11012.0000,11013.0000,405
2010-04-15,00:05:00,11013.0000,11015.0000,11012.0000,11014.0000,254
2010-04-15,00:10:00,11014.0000,11017.0000,11014.0000,11017.0000,719
2010-04-15,00:15:00,11018.0000,11020.0000,11016.0000,11019.0000,559
2010-04-15,00:20:00,11018.0000,11022.0000,11015.0000,11015.0000,680
2010-04-15,00:25:00,11015.0000,11025.0000,11015.0000,11023.0000,841
2010-04-15,00:30:00,11023.0000,11028.0000,11022.0000,11025.0000,1083
2010-04-15,00:35:00,11025.0000,11032.0000,11024.0000,11027.0000,1145
2010-04-15,00:40:00,11028.0000,11029.0000,11023.0000,11024.0000,624
2010-04-15,00:45:00,11024.0000,11027.0000,11024.0000,11026.0000,344
2010-04-15,00:50:00,11027.0000,11027.0000,11023.0000,11026.0000,630
2010-04-15,00:55:00,11026.0000,11029.0000,11025.0000,11028.0000,405
2010-04-15,01:00:00,11028.0000,11031.0000,11026.0000,11027.0000,474
2010-04-15,01:05:00,11026.0000,11030.0000,11026.0000,11028.0000,469
2010-04-15,01:10:00,11028.0000,11030.0000,11027.0000,11028.0000,274
2010-04-15,01:15:00,11030.0000,11032.0000,11028.0000,11029.0000,731
2010-04-15,01:20:00,11031.0000,11031.0000,11028.0000,11029.0000,710
2010-04-15,01:25:00,11029.0000,11036.0000,11029.0000,11035.0000,1359
2010-04-15,01:30:00,11036.0000,11038.0000,11032.0000,11034.0000,996
2010-04-15,01:35:00,11034.0000,11035.0000,11031.0000,11031.0000,542
2010-04-15,01:40:00,11032.0000,11032.0000,11024.0000,11025.0000,930
2010-04-15,01:45:00,11025.0000,11031.0000,11025.0000,11029.0000,594
2010-04-15,01:50:00,11029.0000,11032.0000,11028.0000,11029.0000,570
2010-04-15,01:55:00,11029.0000,11030.0000,11026.0000,11027.0000,744
2010-04-15,02:00:00,11027.0000,11034.0000,11027.0000,11032.0000,671
2010-04-15,02:05:00,11033.0000,11038.0000,11032.0000,11033.0000,978
2010-04-15,02:10:00,11034.0000,11038.0000,11034.0000,11037.0000,807
2010-04-15,02:15:00,11037.0000,11039.0000,11037.0000,11038.0000,525
2010-04-15,02:20:00,11038.0000,11046.0000,11038.0000,11042.0000,1915
2010-04-15,02:25:00,11042.0000,11046.0000,11041.0000,11046.0000,607
2010-04-15,02:30:00,11046.0000,11052.0000,11045.0000,11048.0000,2381
2010-04-15,02:35:00,11048.0000,11054.0000,11045.0000,11052.0000,1128
2010-04-15,02:40:00,11052.0000,11053.0000,11050.0000,11052.0000,554
2010-04-15,02:45:00,11052.0000,11053.0000,11048.0000,11051.0000,678
2010-04-15,02:50:00,11051.0000,11052.0000,11049.0000,11051.0000,419
2010-04-15,02:55:00,11051.0000,11054.0000,11049.0000,11053.0000,546
2010-04-15,03:00:00,11053.0000,11054.0000,11049.0000,11050.0000,620
2010-04-15,03:05:00,11050.0000,11052.0000,11048.0000,11052.0000,479
2010-04-15,03:10:00,11051.0000,11056.0000,11051.0000,11053.0000,785
2010-04-15,03:15:00,11052.0000,11052.0000,11047.0000,11048.0000,731
2010-04-15,03:20:00,11048.0000,11052.0000,11048.0000,11052.0000,331
2010-04-15,03:25:00,11051.0000,11055.0000,11050.0000,11055.0000,637
2010-04-15,03:30:00,11054.0000,11064.0000,11054.0000,11060.0000,1890
2010-04-15,03:35:00,11061.0000,11068.0000,11060.0000,11065.0000,1195
2010-04-15,03:40:00,11064.0000,11068.0000,11061.0000,11065.0000,1938
2010-04-15,03:45:00,11065.0000,11065.0000,11060.0000,11064.0000,851
2010-04-15,03:50:00,11064.0000,11072.0000,11062.0000,11067.0000,1780
2010-04-15,03:55:00,11066.0000,11070.0000,11066.0000,11069.0000,2298
2010-04-15,04:00:00,11068.0000,11070.0000,11063.0000,11063.0000,1109
2010-04-15,04:05:00,11063.0000,11064.0000,11059.0000,11060.0000,920
2010-04-15,04:10:00,11061.0000,11066.0000,11060.0000,11065.0000,630
2010-04-15,04:20:00,11065.0000,11065.0000,11065.0000,11065.0000,1
2010-04-15,04:30:00,11063.0000,11067.0000,11063.0000,11067.0000,48
2010-04-15,04:35:00,11067.0000,11068.0000,11065.0000,11068.0000,38
2010-04-15,04:40:00,11068.0000,11069.0000,11065.0000,11065.0000,17
2010-04-15,04:45:00,11066.0000,11068.0000,11065.0000,11065.0000,16
2010-04-15,04:50:00,11067.0000,11067.0000,11065.0000,11065.0000,9
2010-04-15,04:55:00,11065.0000,11066.0000,11065.0000,11065.0000,17
2010-04-15,05:00:00,11066.0000,11066.0000,11064.0000,11064.0000,7
2010-04-15,05:10:00,11065.0000,11065.0000,11063.0000,11063.0000,6
2010-04-15,05:15:00,11064.0000,11064.0000,11062.0000,11064.0000,5
2010-04-15,05:20:00,11064.0000,11065.0000,11062.0000,11064.0000,7
2010-04-15,05:25:00,11063.0000,11063.0000,11063.0000,11063.0000,9
2010-04-15,06:00:00,11062.0000,11065.0000,11061.0000,11064.0000,8
2010-04-15,06:10:00,11062.0000,11065.0000,11062.0000,11065.0000,6
2010-04-15,06:15:00,11062.0000,11064.0000,11062.0000,11063.0000,11
2010-04-15,06:20:00,11062.0000,11062.0000,11062.0000,11062.0000,1
2010-04-15,06:30:00,11063.0000,11063.0000,11063.0000,11063.0000,2
2010-04-15,06:35:00,11063.0000,11064.0000,11063.0000,11063.0000,12
2010-04-15,06:40:00,11063.0000,11063.0000,11056.0000,11058.0000,57
2010-04-15,06:45:00,11059.0000,11060.0000,11059.0000,11059.0000,9
2010-04-15,06:50:00,11058.0000,11058.0000,11056.0000,11056.0000,11
2010-04-15,06:55:00,11057.0000,11059.0000,11057.0000,11059.0000,9
2010-04-15,07:00:00,11060.0000,11060.0000,11060.0000,11060.0000,2
2010-04-15,07:05:00,11061.0000,11061.0000,11059.0000,11059.0000,4
2010-04-15,07:15:00,11059.0000,11059.0000,11059.0000,11059.0000,16
2010-04-15,07:20:00,11057.0000,11057.0000,11057.0000,11057.0000,20
2010-04-15,07:25:00,11058.0000,11058.0000,11058.0000,11058.0000,2
2010-04-15,07:30:00,11058.0000,11061.0000,11058.0000,11061.0000,9
2010-04-15,07:40:00,11061.0000,11061.0000,11060.0000,11060.0000,13
2010-04-15,07:45:00,11059.0000,11059.0000,11058.0000,11058.0000,13
2010-04-15,07:50:00,11059.0000,11061.0000,11059.0000,11061.0000,16
2010-04-15,07:55:00,11061.0000,11062.0000,11059.0000,11060.0000,16
2010-04-15,08:00:00,11060.0000,11061.0000,11060.0000,11061.0000,7
2010-04-15,08:05:00,11061.0000,11062.0000,11060.0000,11060.0000,14
2010-04-15,08:10:00,11061.0000,11061.0000,11058.0000,11060.0000,58
2010-04-15,08:15:00,11058.0000,11058.0000,11056.0000,11056.0000,27
2010-04-15,08:20:00,11056.0000,11057.0000,11055.0000,11057.0000,16
2010-04-15,08:25:00,11056.0000,11057.0000,11055.0000,11057.0000,19
2010-04-15,08:30:00,11057.0000,11058.0000,11057.0000,11057.0000,16
2010-04-15,08:35:00,11056.0000,11057.0000,11054.0000,11054.0000,42
2010-04-15,08:40:00,11054.0000,11055.0000,11054.0000,11055.0000,8
2010-04-15,08:45:00,11055.0000,11058.0000,11055.0000,11057.0000,35
2010-04-15,08:50:00,11057.0000,11057.0000,11055.0000,11055.0000,14
2010-04-15,08:55:00,11057.0000,11057.0000,11057.0000,11057.0000,1
2010-04-15,09:00:00,11055.0000,11055.0000,11055.0000,11055.0000,3
2010-04-15,09:05:00,11055.0000,11056.0000,11054.0000,11055.0000,36
2010-04-15,09:10:00,11057.0000,11057.0000,11057.0000,11057.0000,2
2010-04-15,09:15:00,11057.0000,11057.0000,11055.0000,11055.0000,9
2010-04-15,09:20:00,11056.0000,11056.0000,11056.0000,11056.0000,4
2010-04-15,09:25:00,11055.0000,11056.0000,11055.0000,11056.0000,18
2010-04-15,09:30:00,11056.0000,11056.0000,11055.0000,11056.0000,16
2010-04-15,09:35:00,11056.0000,11057.0000,11055.0000,11057.0000,18
2010-04-15,09:40:00,11057.0000,11057.0000,11056.0000,11056.0000,17
2010-04-15,09:45:00,11056.0000,11056.0000,11056.0000,11056.0000,1
2010-04-15,09:50:00,11055.0000,11056.0000,11055.0000,11056.0000,25
2010-04-15,09:55:00,11056.0000,11057.0000,11055.0000,11055.0000,46
2010-04-15,10:00:00,11056.0000,11057.0000,11054.0000,11054.0000,49
2010-04-15,10:05:00,11056.0000,11057.0000,11055.0000,11055.0000,18
2010-04-15,10:10:00,11056.0000,11058.0000,11056.0000,11056.0000,25
2010-04-15,10:15:00,11057.0000,11059.0000,11056.0000,11056.0000,26
2010-04-15,10:20:00,11056.0000,11057.0000,11055.0000,11055.0000,4
2010-04-15,10:25:00,11056.0000,11057.0000,11055.0000,11055.0000,11
2010-04-15,10:30:00,11056.0000,11056.0000,11054.0000,11055.0000,17
2010-04-15,10:35:00,11055.0000,11055.0000,11055.0000,11055.0000,4
2010-04-15,10:40:00,11055.0000,11055.0000,11054.0000,11054.0000,10
2010-04-15,10:50:00,11055.0000,11055.0000,11055.0000,11055.0000,13
2010-04-15,10:55:00,11054.0000,11054.0000,11049.0000,11050.0000,139
2010-04-15,11:00:00,11051.0000,11053.0000,11051.0000,11051.0000,11
2010-04-15,11:05:00,11051.0000,11052.0000,11049.0000,11050.0000,37
2010-04-15,11:10:00,11052.0000,11054.0000,11050.0000,11054.0000,22
2010-04-15,11:15:00,11054.0000,11054.0000,11054.0000,11054.0000,6
2010-04-15,11:20:00,11054.0000,11055.0000,11054.0000,11055.0000,5
2010-04-15,11:25:00,11053.0000,11055.0000,11053.0000,11055.0000,10
2010-04-15,11:30:00,11055.0000,11055.0000,11053.0000,11053.0000,7
2010-04-15,11:35:00,11053.0000,11053.0000,11053.0000,11053.0000,1
2010-04-15,11:40:00,11055.0000,11055.0000,11054.0000,11055.0000,79
2010-04-15,11:45:00,11055.0000,11055.0000,11055.0000,11055.0000,11
2010-04-15,11:50:00,11056.0000,11056.0000,11053.0000,11053.0000,22
2010-04-15,11:55:00,11054.0000,11054.0000,11053.0000,11053.0000,2
2010-04-15,12:00:00,11053.0000,11053.0000,11051.0000,11051.0000,31
2010-04-15,12:05:00,11052.0000,11052.0000,11052.0000,11052.0000,5
2010-04-15,12:10:00,11052.0000,11054.0000,11052.0000,11053.0000,10
2010-04-15,12:15:00,11054.0000,11054.0000,11052.0000,11052.0000,11
2010-04-15,12:20:00,11053.0000,11053.0000,11053.0000,11053.0000,2
2010-04-15,12:25:00,11052.0000,11053.0000,11050.0000,11052.0000,18
2010-04-15,12:30:00,11052.0000,11052.0000,11052.0000,11052.0000,3
2010-04-15,12:35:00,11052.0000,11052.0000,11052.0000,11052.0000,1
2010-04-15,12:40:00,11051.0000,11053.0000,11051.0000,11052.0000,47
2010-04-15,12:45:00,11052.0000,11052.0000,11051.0000,11051.0000,7
2010-04-15,12:50:00,11051.0000,11051.0000,11051.0000,11051.0000,5
2010-04-15,12:55:00,11051.0000,11051.0000,11051.0000,11051.0000,3
2010-04-15,13:00:00,11050.0000,11055.0000,11050.0000,11054.0000,36
2010-04-15,13:05:00,11054.0000,11054.0000,11051.0000,11051.0000,61
2010-04-15,13:10:00,11052.0000,11052.0000,11051.0000,11052.0000,43
2010-04-15,13:15:00,11052.0000,11052.0000,11051.0000,11052.0000,6
2010-04-15,13:20:00,11052.0000,11053.0000,11051.0000,11051.0000,12
2010-04-15,13:25:00,11052.0000,11052.0000,11052.0000,11052.0000,27
2010-04-15,13:30:00,11051.0000,11051.0000,11051.0000,11051.0000,2
2010-04-15,13:35:00,11051.0000,11052.0000,11051.0000,11051.0000,10
2010-04-15,13:40:00,11053.0000,11054.0000,11053.0000,11054.0000,11
2010-04-15,13:45:00,11054.0000,11056.0000,11053.0000,11055.0000,48
2010-04-15,13:50:00,11056.0000,11056.0000,11054.0000,11054.0000,41
2010-04-15,13:55:00,11053.0000,11054.0000,11052.0000,11052.0000,38
2010-04-15,14:00:00,11052.0000,11055.0000,11052.0000,11055.0000,53
2010-04-15,14:05:00,11055.0000,11057.0000,11053.0000,11057.0000,62
2010-04-15,14:10:00,11055.0000,11056.0000,11055.0000,11056.0000,17
2010-04-15,14:15:00,11055.0000,11055.0000,11054.0000,11055.0000,9
2010-04-15,14:20:00,11056.0000,11056.0000,11052.0000,11053.0000,45
2010-04-15,14:25:00,11052.0000,11054.0000,11052.0000,11052.0000,76
2010-04-15,14:30:00,11052.0000,11057.0000,11052.0000,11056.0000,53
2010-04-15,14:35:00,11056.0000,11058.0000,11056.0000,11056.0000,18
2010-04-15,14:40:00,11056.0000,11058.0000,11055.0000,11058.0000,43
2010-04-15,14:45:00,11058.0000,11059.0000,11058.0000,11058.0000,18
2010-04-15,14:50:00,11058.0000,11061.0000,11058.0000,11058.0000,53
2010-04-15,14:55:00,11059.0000,11060.0000,11059.0000,11059.0000,7
2010-04-15,15:00:00,11059.0000,11059.0000,11052.0000,11052.0000,144
2010-04-15,15:05:00,11053.0000,11057.0000,11053.0000,11057.0000,80
2010-04-15,15:10:00,11056.0000,11056.0000,11052.0000,11052.0000,359
2010-04-15,15:15:00,11052.0000,11053.0000,11050.0000,11053.0000,182
2010-04-15,15:20:00,11053.0000,11057.0000,11053.0000,11057.0000,34
2010-04-15,15:25:00,11056.0000,11056.0000,11054.0000,11054.0000,37
2010-04-15,15:30:00,11053.0000,11053.0000,11050.0000,11051.0000,78
2010-04-15,15:35:00,11051.0000,11051.0000,11048.0000,11050.0000,50
2010-04-15,15:40:00,11050.0000,11051.0000,11049.0000,11051.0000,59
2010-04-15,15:45:00,11050.0000,11051.0000,11049.0000,11051.0000,22
2010-04-15,15:50:00,11051.0000,11053.0000,11049.0000,11053.0000,64
2010-04-15,15:55:00,11054.0000,11058.0000,11053.0000,11055.0000,57
2010-04-15,16:00:00,11055.0000,11056.0000,11051.0000,11056.0000,66
2010-04-15,16:05:00,11056.0000,11057.0000,11054.0000,11055.0000,52
2010-04-15,16:10:00,11053.0000,11053.0000,11050.0000,11050.0000,32
2010-04-15,16:15:00,11051.0000,11053.0000,11049.0000,11051.0000,46
2010-04-15,16:20:00,11051.0000,11053.0000,11051.0000,11052.0000,104
2010-04-15,16:25:00,11052.0000,11052.0000,11051.0000,11051.0000,35
2010-04-15,16:30:00,11051.0000,11053.0000,11049.0000,11050.0000,145
2010-04-15,16:35:00,11051.0000,11052.0000,11050.0000,11052.0000,47
2010-04-15,16:40:00,11053.0000,11053.0000,11049.0000,11049.0000,32
2010-04-15,16:45:00,11048.0000,11049.0000,11046.0000,11046.0000,127
2010-04-15,16:50:00,11046.0000,11046.0000,11040.0000,11042.0000,234
2010-04-15,16:55:00,11042.0000,11042.0000,11038.0000,11040.0000,116
2010-04-15,17:00:00,11040.0000,11043.0000,11039.0000,11043.0000,66
2010-04-15,17:05:00,11042.0000,11045.0000,11041.0000,11041.0000,90
2010-04-15,17:10:00,11041.0000,11041.0000,11034.0000,11035.0000,206
2010-04-15,17:15:00,11035.0000,11035.0000,11031.0000,11032.0000,350
2010-04-15,17:20:00,11032.0000,11034.0000,11031.0000,11033.0000,152
2010-04-15,17:25:00,11033.0000,11033.0000,11030.0000,11030.0000,141
2010-04-15,17:30:00,11031.0000,11032.0000,11028.0000,11031.0000,244
2010-04-15,17:35:00,11031.0000,11034.0000,11028.0000,11033.0000,175
2010-04-15,17:40:00,11033.0000,11035.0000,11031.0000,11035.0000,209
2010-04-15,17:45:00,11035.0000,11035.0000,11032.0000,11034.0000,105
2010-04-15,17:50:00,11034.0000,11034.0000,11031.0000,11031.0000,26
2010-04-15,17:55:00,11033.0000,11036.0000,11033.0000,11035.0000,157
2010-04-15,18:00:00,11035.0000,11037.0000,11034.0000,11036.0000,24
2010-04-15,18:05:00,11036.0000,11045.0000,11035.0000,11043.0000,101
2010-04-15,18:10:00,11043.0000,11046.0000,11043.0000,11045.0000,147
2010-04-15,18:15:00,11045.0000,11047.0000,11044.0000,11045.0000,163
2010-04-15,18:20:00,11045.0000,11045.0000,11044.0000,11044.0000,84
2010-04-15,18:25:00,11044.0000,11045.0000,11044.0000,11045.0000,26
2010-04-15,18:30:00,11046.0000,11047.0000,11046.0000,11047.0000,80
2010-04-15,18:35:00,11048.0000,11051.0000,11047.0000,11049.0000,71
2010-04-15,18:40:00,11049.0000,11050.0000,11046.0000,11049.0000,48
2010-04-15,18:45:00,11048.0000,11049.0000,11047.0000,11049.0000,22
2010-04-15,18:50:00,11049.0000,11049.0000,11045.0000,11047.0000,37
2010-04-15,18:55:00,11048.0000,11049.0000,11048.0000,11048.0000,68
2010-04-15,19:00:00,11048.0000,11048.0000,11044.0000,11044.0000,113
2010-04-15,19:05:00,11044.0000,11050.0000,11043.0000,11050.0000,112
2010-04-15,19:10:00,11049.0000,11051.0000,11049.0000,11049.0000,40
2010-04-15,19:15:00,11049.0000,11050.0000,11049.0000,11049.0000,17
2010-04-15,19:20:00,11048.0000,11048.0000,11044.0000,11047.0000,127
2010-04-15,19:25:00,11046.0000,11048.0000,11046.0000,11047.0000,60
2010-04-15,19:30:00,11047.0000,11047.0000,11044.0000,11044.0000,56
2010-04-15,19:35:00,11043.0000,11045.0000,11043.0000,11044.0000,64
2010-04-15,19:40:00,11044.0000,11046.0000,11044.0000,11045.0000,74
2010-04-15,19:45:00,11044.0000,11048.0000,11044.0000,11047.0000,88
2010-04-15,19:50:00,11046.0000,11047.0000,11046.0000,11047.0000,34
2010-04-15,19:55:00,11047.0000,11049.0000,11047.0000,11049.0000,37
2010-04-15,20:00:00,11048.0000,11049.0000,11048.0000,11049.0000,15
2010-04-15,20:05:00,11049.0000,11053.0000,11049.0000,11052.0000,113
2010-04-15,20:10:00,11051.0000,11055.0000,11051.0000,11054.0000,93
2010-04-15,20:15:00,11053.0000,11055.0000,11053.0000,11054.0000,55
2010-04-15,20:20:00,11054.0000,11054.0000,11052.0000,11054.0000,117
2010-04-15,20:25:00,11054.0000,11056.0000,11051.0000,11055.0000,167
2010-04-15,20:30:00,11054.0000,11054.0000,11037.0000,11041.0000,1311
2010-04-15,20:35:00,11042.0000,11047.0000,11042.0000,11047.0000,361
2010-04-15,20:40:00,11047.0000,11052.0000,11046.0000,11050.0000,274
2010-04-15,20:45:00,11051.0000,11051.0000,11048.0000,11048.0000,125
2010-04-15,20:50:00,11048.0000,11051.0000,11048.0000,11050.0000,45
2010-04-15,20:55:00,11050.0000,11054.0000,11049.0000,11049.0000,200
2010-04-15,21:00:00,11048.0000,11051.0000,11046.0000,11049.0000,136
2010-04-15,21:05:00,11049.0000,11051.0000,11047.0000,11050.0000,184
2010-04-15,21:10:00,11049.0000,11052.0000,11044.0000,11044.0000,438
2010-04-15,21:15:00,11044.0000,11048.0000,11041.0000,11046.0000,412
2010-04-15,21:20:00,11046.0000,11050.0000,11045.0000,11048.0000,312
2010-04-15,21:25:00,11049.0000,11052.0000,11046.0000,11046.0000,475
2010-04-15,21:30:00,11046.0000,11057.0000,11044.0000,11055.0000,2926
2010-04-15,21:35:00,11055.0000,11056.0000,11049.0000,11053.0000,1330
2010-04-15,21:40:00,11054.0000,11056.0000,11050.0000,11053.0000,1707
2010-04-15,21:45:00,11053.0000,11055.0000,11047.0000,11054.0000,1417
2010-04-15,21:50:00,11054.0000,11055.0000,11050.0000,11053.0000,1083
2010-04-15,21:55:00,11052.0000,11054.0000,11045.0000,11050.0000,1088
2010-04-15,22:00:00,11050.0000,11054.0000,11044.0000,11053.0000,1425
2010-04-15,22:05:00,11053.0000,11063.0000,11052.0000,11059.0000,1405
2010-04-15,22:10:00,11060.0000,11063.0000,11055.0000,11058.0000,1040
2010-04-15,22:15:00,11058.0000,11063.0000,11056.0000,11059.0000,1242
2010-04-15,22:20:00,11060.0000,11066.0000,11057.0000,11066.0000,1444
2010-04-15,22:25:00,11066.0000,11069.0000,11059.0000,11059.0000,1567
2010-04-15,22:30:00,11059.0000,11067.0000,11058.0000,11067.0000,1187
2010-04-15,22:35:00,11067.0000,11075.0000,11066.0000,11070.0000,1706
2010-04-15,22:40:00,11070.0000,11080.0000,11069.0000,11080.0000,2299
2010-04-15,22:45:00,11079.0000,11082.0000,11073.0000,11076.0000,2469
2010-04-15,22:50:00,11076.0000,11080.0000,11075.0000,11077.0000,1000
2010-04-15,22:55:00,11077.0000,11080.0000,11075.0000,11079.0000,863
2010-04-15,23:00:00,11078.0000,11083.0000,11075.0000,11080.0000,1925
2010-04-15,23:05:00,11079.0000,11083.0000,11078.0000,11079.0000,1036
2010-04-15,23:10:00,11079.0000,11081.0000,11072.0000,11073.0000,911
2010-04-15,23:15:00,11073.0000,11076.0000,11069.0000,11070.0000,1059
2010-04-15,23:20:00,11069.0000,11076.0000,11066.0000,11072.0000,1133
2010-04-15,23:25:00,11072.0000,11072.0000,11061.0000,11064.0000,1153
2010-04-15,23:30:00,11063.0000,11064.0000,11056.0000,11064.0000,1311
2010-04-15,23:35:00,11064.0000,11072.0000,11062.0000,11070.0000,1069
2010-04-15,23:40:00,11070.0000,11072.0000,11063.0000,11064.0000,786
2010-04-15,23:45:00,11064.0000,11064.0000,11052.0000,11058.0000,1543
2010-04-15,23:50:00,11058.0000,11062.0000,11055.0000,11061.0000,752
2010-04-15,23:55:00,11061.0000,11062.0000,11052.0000,11060.0000,992
2010-04-16,00:00:00,11060.0000,11062.0000,11050.0000,11056.0000,993
2010-04-16,00:05:00,11056.0000,11060.0000,11051.0000,11057.0000,481
2010-04-16,00:10:00,11057.0000,11064.0000,11049.0000,11062.0000,1741
2010-04-16,00:15:00,11063.0000,11068.0000,11061.0000,11065.0000,447
2010-04-16,00:20:00,11065.0000,11072.0000,11061.0000,11064.0000,1613
2010-04-16,00:25:00,11063.0000,11064.0000,11059.0000,11063.0000,1015
2010-04-16,00:30:00,11062.0000,11062.0000,11058.0000,11060.0000,581
2010-04-16,00:35:00,11061.0000,11066.0000,11060.0000,11066.0000,523
2010-04-16,00:40:00,11065.0000,11066.0000,11061.0000,11064.0000,534
2010-04-16,00:45:00,11065.0000,11069.0000,11064.0000,11068.0000,563
2010-04-16,00:50:00,11068.0000,11069.0000,11066.0000,11069.0000,589
2010-04-16,00:55:00,11069.0000,11076.0000,11069.0000,11076.0000,656
2010-04-16,01:00:00,11076.0000,11078.0000,11070.0000,11072.0000,1305
2010-04-16,01:05:00,11073.0000,11079.0000,11072.0000,11077.0000,645
2010-04-16,01:10:00,11077.0000,11084.0000,11076.0000,11082.0000,1299
2010-04-16,01:15:00,11083.0000,11084.0000,11081.0000,11084.0000,532
2010-04-16,01:20:00,11083.0000,11088.0000,11082.0000,11086.0000,713
2010-04-16,01:25:00,11086.0000,11091.0000,11086.0000,11089.0000,815
2010-04-16,01:30:00,11090.0000,11091.0000,11086.0000,11086.0000,536
2010-04-16,01:35:00,11086.0000,11091.0000,11086.0000,11089.0000,430
2010-04-16,01:40:00,11090.0000,11091.0000,11088.0000,11089.0000,384
2010-04-16,01:45:00,11088.0000,11093.0000,11083.0000,11084.0000,660
2010-04-16,01:50:00,11084.0000,11088.0000,11081.0000,11088.0000,522
2010-04-16,01:55:00,11087.0000,11088.0000,11083.0000,11085.0000,502
2010-04-16,02:00:00,11086.0000,11090.0000,11083.0000,11088.0000,566
2010-04-16,02:05:00,11089.0000,11091.0000,11083.0000,11084.0000,903
2010-04-16,02:10:00,11083.0000,11087.0000,11082.0000,11086.0000,485
2010-04-16,02:15:00,11086.0000,11089.0000,11084.0000,11087.0000,469
2010-04-16,02:20:00,11087.0000,11093.0000,11087.0000,11092.0000,345
2010-04-16,02:25:00,11092.0000,11092.0000,11088.0000,11089.0000,361
2010-04-16,02:30:00,11089.0000,11093.0000,11088.0000,11091.0000,297
2010-04-16,02:35:00,11090.0000,11090.0000,11084.0000,11088.0000,415
2010-04-16,02:40:00,11087.0000,11091.0000,11084.0000,11087.0000,410
2010-04-16,02:45:00,11088.0000,11094.0000,11088.0000,11091.0000,576
2010-04-16,02:50:00,11091.0000,11098.0000,11090.0000,11097.0000,727
2010-04-16,02:55:00,11097.0000,11100.0000,11094.0000,11100.0000,1211
2010-04-16,03:00:00,11101.0000,11103.0000,11092.0000,11093.0000,1247
2010-04-16,03:05:00,11092.0000,11094.0000,11092.0000,11093.0000,436
2010-04-16,03:10:00,11092.0000,11097.0000,11088.0000,11089.0000,803
2010-04-16,03:15:00,11089.0000,11094.0000,11088.0000,11092.0000,655
2010-04-16,03:20:00,11091.0000,11092.0000,11088.0000,11089.0000,766
2010-04-16,03:25:00,11089.0000,11091.0000,11082.0000,11084.0000,1389
2010-04-16,03:30:00,11083.0000,11087.0000,11074.0000,11074.0000,1948
2010-04-16,03:35:00,11074.0000,11078.0000,11071.0000,11073.0000,1491
2010-04-16,03:40:00,11073.0000,11083.0000,11073.0000,11080.0000,1635
2010-04-16,03:45:00,11080.0000,11092.0000,11077.0000,11089.0000,1919
2010-04-16,03:50:00,11088.0000,11090.0000,11083.0000,11088.0000,1161
2010-04-16,03:55:00,11088.0000,11097.0000,11087.0000,11096.0000,2620
2010-04-16,04:00:00,11096.0000,11097.0000,11087.0000,11093.0000,2005
2010-04-16,04:05:00,11094.0000,11097.0000,11091.0000,11097.0000,481
2010-04-16,04:10:00,11096.0000,11101.0000,11093.0000,11097.0000,773
2010-04-16,04:20:00,11096.0000,11096.0000,11096.0000,11096.0000,1
2010-04-16,04:25:00,11095.0000,11095.0000,11095.0000,11095.0000,1
2010-04-16,04:30:00,11096.0000,11098.0000,11090.0000,11092.0000,83
2010-04-16,04:35:00,11092.0000,11092.0000,11089.0000,11092.0000,16
2010-04-16,04:40:00,11091.0000,11091.0000,11085.0000,11086.0000,75
2010-04-16,04:45:00,11086.0000,11087.0000,11085.0000,11085.0000,30
2010-04-16,04:50:00,11086.0000,11086.0000,11082.0000,11083.0000,70
2010-04-16,04:55:00,11084.0000,11085.0000,11081.0000,11082.0000,53
2010-04-16,05:00:00,11083.0000,11083.0000,11081.0000,11082.0000,54
2010-04-16,05:05:00,11082.0000,11084.0000,11081.0000,11084.0000,16
2010-04-16,05:10:00,11083.0000,11084.0000,11083.0000,11084.0000,3
2010-04-16,05:15:00,11083.0000,11083.0000,11083.0000,11083.0000,1
2010-04-16,05:20:00,11083.0000,11085.0000,11083.0000,11084.0000,9
2010-04-16,05:25:00,11083.0000,11083.0000,11082.0000,11083.0000,14
2010-04-16,06:00:00,11082.0000,11082.0000,11081.0000,11082.0000,15
2010-04-16,06:05:00,11082.0000,11083.0000,11082.0000,11082.0000,8
2010-04-16,06:15:00,11082.0000,11083.0000,11082.0000,11083.0000,5
2010-04-16,06:20:00,11082.0000,11082.0000,11081.0000,11081.0000,11
2010-04-16,06:25:00,11082.0000,11085.0000,11082.0000,11083.0000,7
2010-04-16,06:30:00,11083.0000,11084.0000,11082.0000,11083.0000,21
2010-04-16,06:40:00,11082.0000,11082.0000,11082.0000,11082.0000,4
2010-04-16,06:45:00,11082.0000,11082.0000,11082.0000,11082.0000,4
2010-04-16,06:50:00,11083.0000,11083.0000,11083.0000,11083.0000,1
2010-04-16,06:55:00,11084.0000,11084.0000,11083.0000,11083.0000,5
2010-04-16,07:00:00,11082.0000,11082.0000,11082.0000,11082.0000,8
2010-04-16,07:05:00,11082.0000,11082.0000,11082.0000,11082.0000,7
2010-04-16,07:15:00,11082.0000,11083.0000,11081.0000,11081.0000,7
2010-04-16,07:20:00,11082.0000,11082.0000,11082.0000,11082.0000,1
2010-04-16,07:25:00,11082.0000,11083.0000,11081.0000,11081.0000,7
2010-04-16,07:30:00,11081.0000,11082.0000,11081.0000,11081.0000,10
2010-04-16,07:35:00,11081.0000,11082.0000,11081.0000,11082.0000,3
2010-04-16,07:40:00,11082.0000,11083.0000,11082.0000,11082.0000,5
2010-04-16,07:45:00,11081.0000,11081.0000,11080.0000,11080.0000,13
2010-04-16,07:50:00,11080.0000,11080.0000,11074.0000,11076.0000,151
2010-04-16,07:55:00,11076.0000,11077.0000,11075.0000,11077.0000,25
2010-04-16,08:00:00,11076.0000,11076.0000,11072.0000,11072.0000,56
2010-04-16,08:05:00,11073.0000,11074.0000,11073.0000,11073.0000,13
2010-04-16,08:10:00,11073.0000,11075.0000,11072.0000,11075.0000,37
2010-04-16,08:15:00,11074.0000,11075.0000,11074.0000,11074.0000,66
2010-04-16,08:20:00,11073.0000,11075.0000,11071.0000,11072.0000,72
2010-04-16,08:25:00,11071.0000,11071.0000,11063.0000,11064.0000,205
2010-04-16,08:30:00,11063.0000,11065.0000,11063.0000,11064.0000,48
2010-04-16,08:35:00,11064.0000,11065.0000,11063.0000,11063.0000,28
2010-04-16,08:40:00,11064.0000,11065.0000,11063.0000,11063.0000,24
2010-04-16,08:45:00,11064.0000,11066.0000,11064.0000,11064.0000,48
2010-04-16,08:50:00,11064.0000,11065.0000,11064.0000,11065.0000,8
2010-04-16,08:55:00,11066.0000,11066.0000,11063.0000,11063.0000,24
2010-04-16,09:00:00,11063.0000,11065.0000,11063.0000,11065.0000,40
2010-04-16,09:05:00,11064.0000,11064.0000,11062.0000,11063.0000,22
2010-04-16,09:10:00,11063.0000,11063.0000,11062.0000,11063.0000,36
2010-04-16,09:15:00,11063.0000,11068.0000,11063.0000,11065.0000,77
2010-04-16,09:20:00,11064.0000,11066.0000,11062.0000,11062.0000,14
2010-04-16,09:25:00,11062.0000,11063.0000,11059.0000,11061.0000,99
2010-04-16,09:30:00,11060.0000,11060.0000,11059.0000,11059.0000,17
2010-04-16,09:35:00,11059.0000,11060.0000,11058.0000,11060.0000,30
2010-04-16,09:40:00,11058.0000,11058.0000,11055.0000,11056.0000,181
2010-04-16,09:45:00,11055.0000,11057.0000,11054.0000,11056.0000,48
2010-04-16,09:50:00,11056.0000,11060.0000,11056.0000,11060.0000,27
2010-04-16,09:55:00,11060.0000,11060.0000,11057.0000,11057.0000,41
2010-04-16,10:00:00,11058.0000,11060.0000,11057.0000,11059.0000,34
2010-04-16,10:05:00,11058.0000,11058.0000,11056.0000,11056.0000,29
2010-04-16,10:10:00,11056.0000,11056.0000,11054.0000,11055.0000,13
2010-04-16,10:15:00,11055.0000,11055.0000,11051.0000,11053.0000,231
2010-04-16,10:20:00,11052.0000,11054.0000,11051.0000,11053.0000,90
2010-04-16,10:25:00,11053.0000,11053.0000,11048.0000,11049.0000,45
2010-04-16,10:30:00,11049.0000,11050.0000,11048.0000,11049.0000,35
2010-04-16,10:35:00,11051.0000,11054.0000,11051.0000,11052.0000,75
2010-04-16,10:40:00,11052.0000,11056.0000,11051.0000,11056.0000,60
2010-04-16,10:45:00,11056.0000,11056.0000,11050.0000,11050.0000,37
2010-04-16,10:50:00,11050.0000,11050.0000,11044.0000,11044.0000,161
2010-04-16,10:55:00,11044.0000,11049.0000,11041.0000,11049.0000,206
2010-04-16,11:00:00,11048.0000,11050.0000,11048.0000,11049.0000,53
2010-04-16,11:05:00,11048.0000,11050.0000,11048.0000,11050.0000,9
2010-04-16,11:10:00,11050.0000,11051.0000,11048.0000,11048.0000,47
2010-04-16,11:15:00,11049.0000,11052.0000,11049.0000,11052.0000,31
2010-04-16,11:20:00,11052.0000,11055.0000,11049.0000,11053.0000,100
2010-04-16,11:25:00,11052.0000,11053.0000,11052.0000,11053.0000,16
2010-04-16,11:30:00,11054.0000,11057.0000,11053.0000,11055.0000,29
2010-04-16,11:35:00,11056.0000,11057.0000,11054.0000,11055.0000,94
2010-04-16,11:40:00,11056.0000,11059.0000,11056.0000,11057.0000,83
2010-04-16,11:45:00,11056.0000,11056.0000,11054.0000,11054.0000,11
2010-04-16,11:50:00,11053.0000,11053.0000,11050.0000,11051.0000,33
2010-04-16,11:55:00,11050.0000,11051.0000,11048.0000,11050.0000,52
2010-04-16,12:00:00,11050.0000,11050.0000,11049.0000,11050.0000,16
2010-04-16,12:05:00,11050.0000,11050.0000,11050.0000,11050.0000,3
2010-04-16,12:10:00,11050.0000,11050.0000,11049.0000,11049.0000,12
2010-04-16,12:15:00,11050.0000,11053.0000,11050.0000,11050.0000,42
2010-04-16,12:20:00,11050.0000,11050.0000,11050.0000,11050.0000,3
2010-04-16,12:25:00,11050.0000,11054.0000,11050.0000,11054.0000,6
2010-04-16,12:30:00,11055.0000,11055.0000,11055.0000,11055.0000,9
2010-04-16,12:35:00,11056.0000,11057.0000,11056.0000,11057.0000,2
2010-04-16,12:40:00,11055.0000,11056.0000,11055.0000,11056.0000,8
2010-04-16,12:45:00,11054.0000,11054.0000,11054.0000,11054.0000,2
2010-04-16,12:50:00,11053.0000,11054.0000,11053.0000,11054.0000,2
2010-04-16,12:55:00,11053.0000,11057.0000,11053.0000,11055.0000,39
2010-04-16,13:00:00,11054.0000,11054.0000,11053.0000,11054.0000,6
2010-04-16,13:05:00,11054.0000,11055.0000,11053.0000,11053.0000,38
2010-04-16,13:10:00,11053.0000,11054.0000,11052.0000,11054.0000,8
2010-04-16,13:15:00,11054.0000,11056.0000,11052.0000,11055.0000,31
2010-04-16,13:20:00,11055.0000,11056.0000,11055.0000,11056.0000,6
2010-04-16,13:25:00,11057.0000,11058.0000,11057.0000,11058.0000,13
2010-04-16,13:30:00,11058.0000,11061.0000,11058.0000,11058.0000,89
2010-04-16,13:35:00,11056.0000,11057.0000,11056.0000,11056.0000,23
2010-04-16,13:40:00,11057.0000,11057.0000,11056.0000,11056.0000,12
2010-04-16,13:45:00,11057.0000,11059.0000,11054.0000,11058.0000,33
2010-04-16,13:50:00,11057.0000,11058.0000,11057.0000,11058.0000,16
2010-04-16,13:55:00,11059.0000,11061.0000,11058.0000,11058.0000,68
2010-04-16,14:00:00,11058.0000,11059.0000,11056.0000,11059.0000,129
2010-04-16,14:05:00,11058.0000,11059.0000,11055.0000,11058.0000,69
2010-04-16,14:10:00,11058.0000,11058.0000,11054.0000,11055.0000,103
2010-04-16,14:15:00,11055.0000,11056.0000,11054.0000,11055.0000,57
2010-04-16,14:20:00,11056.0000,11056.0000,11053.0000,11054.0000,64
2010-04-16,14:25:00,11054.0000,11057.0000,11054.0000,11056.0000,29
2010-04-16,14:30:00,11055.0000,11057.0000,11055.0000,11056.0000,9
2010-04-16,14:35:00,11055.0000,11055.0000,11051.0000,11051.0000,58
2010-04-16,14:40:00,11052.0000,11053.0000,11052.0000,11052.0000,70
2010-04-16,14:45:00,11052.0000,11053.0000,11051.0000,11053.0000,31
2010-04-16,14:50:00,11054.0000,11054.0000,11052.0000,11052.0000,43
2010-04-16,14:55:00,11053.0000,11053.0000,11053.0000,11053.0000,11
2010-04-16,15:00:00,11054.0000,11056.0000,11051.0000,11051.0000,298
2010-04-16,15:05:00,11052.0000,11055.0000,11051.0000,11054.0000,72
2010-04-16,15:10:00,11055.0000,11064.0000,11055.0000,11062.0000,229
2010-04-16,15:15:00,11063.0000,11068.0000,11063.0000,11066.0000,334
2010-04-16,15:20:00,11066.0000,11067.0000,11065.0000,11066.0000,75
2010-04-16,15:25:00,11066.0000,11067.0000,11065.0000,11066.0000,47
2010-04-16,15:30:00,11066.0000,11066.0000,11064.0000,11064.0000,77
2010-04-16,15:35:00,11065.0000,11065.0000,11064.0000,11065.0000,148
2010-04-16,15:40:00,11064.0000,11068.0000,11064.0000,11065.0000,117
2010-04-16,15:45:00,11066.0000,11068.0000,11065.0000,11067.0000,136
2010-04-16,15:50:00,11067.0000,11071.0000,11066.0000,11070.0000,140
2010-04-16,15:55:00,11070.0000,11071.0000,11067.0000,11068.0000,96
2010-04-16,16:00:00,11068.0000,11071.0000,11067.0000,11067.0000,181
2010-04-16,16:05:00,11066.0000,11067.0000,11066.0000,11067.0000,49
2010-04-16,16:10:00,11068.0000,11068.0000,11067.0000,11067.0000,18
2010-04-16,16:15:00,11067.0000,11068.0000,11067.0000,11067.0000,12
2010-04-16,16:20:00,11068.0000,11068.0000,11066.0000,11067.0000,31
2010-04-16,16:25:00,11068.0000,11072.0000,11068.0000,11072.0000,46
2010-04-16,16:30:00,11072.0000,11076.0000,11070.0000,11076.0000,106
2010-04-16,16:35:00,11074.0000,11079.0000,11073.0000,11077.0000,231
2010-04-16,16:40:00,11077.0000,11080.0000,11076.0000,11078.0000,137
2010-04-16,16:45:00,11078.0000,11082.0000,11078.0000,11080.0000,88
2010-04-16,16:50:00,11082.0000,11085.0000,11082.0000,11083.0000,52
2010-04-16,16:55:00,11084.0000,11086.0000,11083.0000,11085.0000,64
2010-04-16,17:00:00,11085.0000,11086.0000,11082.0000,11084.0000,29
2010-04-16,17:05:00,11085.0000,11086.0000,11083.0000,11086.0000,84
2010-04-16,17:10:00,11085.0000,11087.0000,11084.0000,11087.0000,87
2010-04-16,17:15:00,11087.0000,11088.0000,11084.0000,11084.0000,17
2010-04-16,17:20:00,11085.0000,11086.0000,11083.0000,11085.0000,26
2010-04-16,17:25:00,11084.0000,11085.0000,11083.0000,11083.0000,20
2010-04-16,17:30:00,11083.0000,11085.0000,11081.0000,11082.0000,125
2010-04-16,17:35:00,11082.0000,11082.0000,11080.0000,11081.0000,27
2010-04-16,17:40:00,11081.0000,11082.0000,11080.0000,11081.0000,12
2010-04-16,17:45:00,11082.0000,11085.0000,11079.0000,11085.0000,48
2010-04-16,17:50:00,11085.0000,11088.0000,11084.0000,11088.0000,129
2010-04-16,17:55:00,11087.0000,11090.0000,11086.0000,11088.0000,116
2010-04-16,18:00:00,11088.0000,11088.0000,11084.0000,11084.0000,71
2010-04-16,18:05:00,11083.0000,11083.0000,11080.0000,11082.0000,92
2010-04-16,18:10:00,11081.0000,11081.0000,11079.0000,11079.0000,75
2010-04-16,18:15:00,11079.0000,11079.0000,11077.0000,11077.0000,121
2010-04-16,18:20:00,11077.0000,11077.0000,11074.0000,11077.0000,109
2010-04-16,18:25:00,11077.0000,11077.0000,11074.0000,11075.0000,57
2010-04-16,18:30:00,11075.0000,11084.0000,11074.0000,11080.0000,414
2010-04-16,18:35:00,11081.0000,11081.0000,11076.0000,11080.0000,120
2010-04-16,18:40:00,11079.0000,11079.0000,11075.0000,11076.0000,74
2010-04-16,18:45:00,11077.0000,11077.0000,11076.0000,11076.0000,27
2010-04-16,18:50:00,11077.0000,11079.0000,11076.0000,11078.0000,35
2010-04-16,18:55:00,11078.0000,11080.0000,11076.0000,11078.0000,29
2010-04-16,19:00:00,11078.0000,11089.0000,11078.0000,11088.0000,717
2010-04-16,19:05:00,11086.0000,11090.0000,11086.0000,11090.0000,219
2010-04-16,19:10:00,11089.0000,11094.0000,11089.0000,11091.0000,145
2010-04-16,19:15:00,11092.0000,11093.0000,11090.0000,11091.0000,103
2010-04-16,19:20:00,11091.0000,11091.0000,11088.0000,11088.0000,128
2010-04-16,19:25:00,11089.0000,11089.0000,11086.0000,11087.0000,65
2010-04-16,19:30:00,11086.0000,11086.0000,11084.0000,11085.0000,49
2010-04-16,19:35:00,11084.0000,11084.0000,11080.0000,11082.0000,239
2010-04-16,19:40:00,11082.0000,11083.0000,11081.0000,11081.0000,26
2010-04-16,19:45:00,11081.0000,11081.0000,11079.0000,11081.0000,96
2010-04-16,19:50:00,11081.0000,11082.0000,11081.0000,11081.0000,35
2010-04-16,19:55:00,11081.0000,11084.0000,11081.0000,11083.0000,35
2010-04-16,20:00:00,11084.0000,11084.0000,11082.0000,11083.0000,14
2010-04-16,20:05:00,11083.0000,11085.0000,11081.0000,11085.0000,49
2010-04-16,20:10:00,11084.0000,11084.0000,11082.0000,11083.0000,86
2010-04-16,20:15:00,11084.0000,11086.0000,11083.0000,11085.0000,197
2010-04-16,20:20:00,11084.0000,11085.0000,11081.0000,11083.0000,197
2010-04-16,20:25:00,11083.0000,11085.0000,11081.0000,11084.0000,195
2010-04-16,20:30:00,11087.0000,11092.0000,11081.0000,11083.0000,325
2010-04-16,20:35:00,11082.0000,11082.0000,11075.0000,11076.0000,804
2010-04-16,20:40:00,11076.0000,11077.0000,11071.0000,11074.0000,490
2010-04-16,20:45:00,11076.0000,11082.0000,11074.0000,11078.0000,575
2010-04-16,20:50:00,11078.0000,11080.0000,11075.0000,11079.0000,337
2010-04-16,20:55:00,11079.0000,11079.0000,11075.0000,11076.0000,238
2010-04-16,21:00:00,11076.0000,11076.0000,11070.0000,11071.0000,411
2010-04-16,21:05:00,11070.0000,11070.0000,11065.0000,11068.0000,460
2010-04-16,21:10:00,11068.0000,11070.0000,11063.0000,11065.0000,828
2010-04-16,21:15:00,11065.0000,11065.0000,11058.0000,11062.0000,350
2010-04-16,21:20:00,11062.0000,11073.0000,11062.0000,11071.0000,424
2010-04-16,21:25:00,11071.0000,11077.0000,11070.0000,11074.0000,527
2010-04-16,21:30:00,11073.0000,11085.0000,11070.0000,11081.0000,3457
2010-04-16,21:35:00,11081.0000,11089.0000,11074.0000,11087.0000,2880
2010-04-16,21:40:00,11088.0000,11089.0000,11071.0000,11071.0000,3093
2010-04-16,21:45:00,11072.0000,11076.0000,11067.0000,11068.0000,4690
2010-04-16,21:50:00,11068.0000,11072.0000,11055.0000,11058.0000,2714
2010-04-16,21:55:00,11056.0000,11070.0000,11054.0000,11060.0000,4604
2010-04-16,22:00:00,11060.0000,11080.0000,11056.0000,11078.0000,2983
2010-04-16,22:05:00,11078.0000,11089.0000,11078.0000,11079.0000,2494
2010-04-16,22:10:00,11080.0000,11087.0000,11075.0000,11085.0000,1332
2010-04-16,22:15:00,11085.0000,11100.0000,11083.0000,11096.0000,3464
2010-04-16,22:20:00,11096.0000,11100.0000,11084.0000,11084.0000,2509
2010-04-16,22:25:00,11084.0000,11092.0000,11082.0000,11087.0000,1459
2010-04-16,22:30:00,11087.0000,11097.0000,11087.0000,11091.0000,1643
2010-04-16,22:35:00,11092.0000,11095.0000,11048.0000,11049.0000,7224
2010-04-16,22:40:00,11049.0000,11072.0000,11045.0000,11065.0000,5263
2010-04-16,22:45:00,11065.0000,11070.0000,11045.0000,11046.0000,3413
2010-04-16,22:50:00,11046.0000,11051.0000,11011.0000,11018.0000,7807
2010-04-16,22:55:00,11018.0000,11041.0000,11015.0000,11033.0000,4801
2010-04-16,23:00:00,11033.0000,11043.0000,11027.0000,11038.0000,3177
2010-04-16,23:05:00,11038.0000,11046.0000,11025.0000,11026.0000,2709
2010-04-16,23:10:00,11026.0000,11027.0000,11002.0000,11003.0000,3309
2010-04-16,23:15:00,11003.0000,11007.0000,10955.0000,10959.0000,9110
2010-04-16,23:20:00,10958.0000,10988.0000,10958.0000,10985.0000,4521
2010-04-16,23:25:00,10986.0000,10997.0000,10976.0000,10977.0000,4986
2010-04-16,23:30:00,10977.0000,10979.0000,10962.0000,10965.0000,4413
2010-04-16,23:35:00,10966.0000,10986.0000,10965.0000,10977.0000,3363
2010-04-16,23:40:00,10977.0000,10991.0000,10977.0000,10985.0000,2269
2010-04-16,23:45:00,10983.0000,10983.0000,10960.0000,10964.0000,3487
2010-04-16,23:50:00,10964.0000,10974.0000,10945.0000,10967.0000,6538
2010-04-16,23:55:00,10966.0000,10972.0000,10952.0000,10959.0000,3384
2010-04-17,00:00:00,10958.0000,10959.0000,10935.0000,10946.0000,3328
2010-04-17,00:05:00,10947.0000,10959.0000,10937.0000,10957.0000,3128
2010-04-17,00:10:00,10958.0000,10966.0000,10951.0000,10956.0000,2364
2010-04-17,00:15:00,10956.0000,10957.0000,10947.0000,10950.0000,1019
2010-04-17,00:20:00,10950.0000,10958.0000,10948.0000,10956.0000,785
2010-04-17,00:25:00,10957.0000,10959.0000,10951.0000,10953.0000,1678
2010-04-17,00:30:00,10953.0000,10955.0000,10937.0000,10943.0000,2214
2010-04-17,00:35:00,10943.0000,10944.0000,10918.0000,10920.0000,4102
2010-04-17,00:40:00,10920.0000,10935.0000,10918.0000,10935.0000,2312
2010-04-17,00:45:00,10935.0000,10944.0000,10934.0000,10936.0000,2349
2010-04-17,00:50:00,10936.0000,10945.0000,10933.0000,10943.0000,1228
2010-04-17,00:55:00,10943.0000,10956.0000,10938.0000,10952.0000,2242
2010-04-17,01:00:00,10951.0000,10963.0000,10951.0000,10954.0000,2990
2010-04-17,01:05:00,10955.0000,10964.0000,10953.0000,10959.0000,2272
2010-04-17,01:10:00,10959.0000,10963.0000,10951.0000,10952.0000,1390
2010-04-17,01:15:00,10952.0000,10952.0000,10938.0000,10941.0000,2112
2010-04-17,01:20:00,10942.0000,10947.0000,10939.0000,10942.0000,933
2010-04-17,01:25:00,10941.0000,10948.0000,10940.0000,10943.0000,956
2010-04-17,01:30:00,10942.0000,10948.0000,10941.0000,10943.0000,1075
2010-04-17,01:35:00,10944.0000,10949.0000,10939.0000,10949.0000,969
2010-04-17,01:40:00,10949.0000,10960.0000,10948.0000,10955.0000,1223
2010-04-17,01:45:00,10955.0000,10958.0000,10942.0000,10947.0000,1028
2010-04-17,01:50:00,10947.0000,10957.0000,10944.0000,10953.0000,826
2010-04-17,01:55:00,10954.0000,10962.0000,10951.0000,10961.0000,572
2010-04-17,02:00:00,10961.0000,10970.0000,10958.0000,10966.0000,888
2010-04-17,02:05:00,10967.0000,10990.0000,10965.0000,10990.0000,3365
2010-04-17,02:10:00,10989.0000,10991.0000,10983.0000,10988.0000,1340
2010-04-17,02:15:00,10988.0000,11000.0000,10986.0000,10992.0000,2068
2010-04-17,02:20:00,10992.0000,11002.0000,10991.0000,10997.0000,1359
2010-04-17,02:25:00,10996.0000,10998.0000,10988.0000,10991.0000,1292
2010-04-17,02:30:00,10991.0000,10997.0000,10990.0000,10997.0000,748
2010-04-17,02:35:00,10997.0000,10997.0000,10985.0000,10986.0000,1714
2010-04-17,02:40:00,10985.0000,10995.0000,10982.0000,10989.0000,2360
2010-04-17,02:45:00,10990.0000,10990.0000,10977.0000,10980.0000,1542
2010-04-17,02:50:00,10980.0000,10985.0000,10977.0000,10983.0000,1139
2010-04-17,02:55:00,10982.0000,10984.0000,10968.0000,10969.0000,1380
2010-04-17,03:00:00,10969.0000,10976.0000,10961.0000,10967.0000,2783
2010-04-17,03:05:00,10967.0000,10976.0000,10960.0000,10975.0000,3386
2010-04-17,03:10:00,10975.0000,10981.0000,10972.0000,10975.0000,1847
2010-04-17,03:15:00,10975.0000,10978.0000,10965.0000,10968.0000,1584
2010-04-17,03:20:00,10968.0000,10975.0000,10964.0000,10972.0000,1053
2010-04-17,03:25:00,10972.0000,10978.0000,10968.0000,10974.0000,1182
2010-04-17,03:30:00,10974.0000,10983.0000,10964.0000,10979.0000,1691
2010-04-17,03:35:00,10978.0000,10990.0000,10974.0000,10990.0000,1749
2010-04-17,03:40:00,10991.0000,10997.0000,10984.0000,10997.0000,985
2010-04-17,03:45:00,10997.0000,11008.0000,10982.0000,10987.0000,3378
2010-04-17,03:50:00,10986.0000,10989.0000,10976.0000,10976.0000,1427
2010-04-17,03:55:00,10976.0000,10977.0000,10961.0000,10967.0000,4243
2010-04-17,04:00:00,10966.0000,10976.0000,10965.0000,10973.0000,2054
2010-04-17,04:05:00,10973.0000,10981.0000,10972.0000,10980.0000,582
2010-04-17,04:10:00,10981.0000,10993.0000,10981.0000,10984.0000,1457
2010-04-17,04:15:00,10983.0000,10983.0000,10983.0000,10983.0000,1
2010-04-17,04:20:00,10984.0000,10984.0000,10984.0000,10984.0000,1
2010-04-19,06:00:00,10955.0000,10957.0000,10915.0000,10947.0000,470
2010-04-19,06:05:00,10948.0000,10950.0000,10946.0000,10949.0000,49
2010-04-19,06:10:00,10948.0000,10950.0000,10947.0000,10950.0000,18
2010-04-19,06:15:00,10950.0000,10950.0000,10948.0000,10949.0000,21
2010-04-19,06:20:00,10948.0000,10950.0000,10948.0000,10949.0000,7
2010-04-19,06:25:00,10950.0000,10954.0000,10950.0000,10953.0000,61
2010-04-19,06:30:00,10954.0000,10955.0000,10953.0000,10953.0000,7
2010-04-19,06:35:00,10951.0000,10951.0000,10950.0000,10950.0000,11
2010-04-19,06:40:00,10950.0000,10951.0000,10949.0000,10950.0000,9
2010-04-19,06:45:00,10949.0000,10949.0000,10945.0000,10945.0000,14
2010-04-19,06:50:00,10945.0000,10949.0000,10945.0000,10947.0000,18
2010-04-19,06:55:00,10947.0000,10949.0000,10946.0000,10949.0000,5
2010-04-19,07:00:00,10948.0000,10948.0000,10946.0000,10946.0000,9
2010-04-19,07:05:00,10947.0000,10947.0000,10943.0000,10944.0000,21
2010-04-19,07:10:00,10943.0000,10946.0000,10942.0000,10945.0000,33
2010-04-19,07:15:00,10944.0000,10947.0000,10944.0000,10947.0000,17
2010-04-19,07:20:00,10948.0000,10948.0000,10947.0000,10947.0000,4
2010-04-19,07:25:00,10948.0000,10949.0000,10945.0000,10945.0000,38
2010-04-19,07:30:00,10947.0000,10948.0000,10946.0000,10948.0000,4
2010-04-19,07:35:00,10947.0000,10947.0000,10947.0000,10947.0000,1
2010-04-19,07:40:00,10948.0000,10949.0000,10948.0000,10949.0000,13
2010-04-19,07:45:00,10950.0000,10953.0000,10950.0000,10953.0000,14
2010-04-19,07:50:00,10953.0000,10953.0000,10948.0000,10950.0000,55
2010-04-19,07:55:00,10951.0000,10951.0000,10948.0000,10949.0000,66
2010-04-19,08:00:00,10949.0000,10952.0000,10948.0000,10952.0000,139
2010-04-19,08:05:00,10953.0000,10956.0000,10951.0000,10955.0000,107
2010-04-19,08:10:00,10956.0000,10959.0000,10955.0000,10959.0000,115
2010-04-19,08:15:00,10958.0000,10959.0000,10957.0000,10959.0000,31
2010-04-19,08:20:00,10962.0000,10964.0000,10957.0000,10958.0000,129
2010-04-19,08:25:00,10959.0000,10959.0000,10955.0000,10957.0000,104
2010-04-19,08:30:00,10958.0000,10965.0000,10958.0000,10961.0000,96
2010-04-19,08:35:00,10961.0000,10961.0000,10957.0000,10957.0000,40
2010-04-19,08:40:00,10958.0000,10961.0000,10958.0000,10959.0000,40
2010-04-19,08:45:00,10958.0000,10958.0000,10956.0000,10956.0000,13
2010-04-19,08:50:00,10956.0000,10956.0000,10950.0000,10951.0000,41
2010-04-19,08:55:00,10951.0000,10952.0000,10950.0000,10952.0000,14
2010-04-19,09:00:00,10952.0000,10956.0000,10952.0000,10955.0000,11
2010-04-19,09:05:00,10954.0000,10956.0000,10953.0000,10953.0000,23
2010-04-19,09:10:00,10954.0000,10955.0000,10950.0000,10950.0000,38
2010-04-19,09:15:00,10949.0000,10949.0000,10946.0000,10947.0000,64
2010-04-19,09:20:00,10948.0000,10950.0000,10948.0000,10950.0000,64
2010-04-19,09:25:00,10950.0000,10950.0000,10948.0000,10948.0000,14
2010-04-19,09:30:00,10948.0000,10949.0000,10943.0000,10945.0000,180
2010-04-19,09:35:00,10944.0000,10946.0000,10944.0000,10945.0000,69
2010-04-19,09:40:00,10945.0000,10947.0000,10944.0000,10947.0000,14
2010-04-19,09:45:00,10948.0000,10952.0000,10943.0000,10951.0000,125
2010-04-19,09:50:00,10950.0000,10952.0000,10948.0000,10949.0000,45
2010-04-19,09:55:00,10946.0000,10946.0000,10944.0000,10945.0000,23
2010-04-19,10:00:00,10945.0000,10946.0000,10943.0000,10945.0000,39
2010-04-19,10:05:00,10944.0000,10945.0000,10943.0000,10944.0000,60
2010-04-19,10:10:00,10944.0000,10949.0000,10944.0000,10949.0000,49
2010-04-19,10:15:00,10948.0000,10948.0000,10946.0000,10946.0000,20
2010-04-19,10:20:00,10948.0000,10949.0000,10947.0000,10947.0000,14
2010-04-19,10:25:00,10948.0000,10948.0000,10947.0000,10947.0000,21
2010-04-19,10:30:00,10947.0000,10948.0000,10946.0000,10948.0000,21
2010-04-19,10:35:00,10949.0000,10951.0000,10947.0000,10949.0000,28
2010-04-19,10:40:00,10951.0000,10951.0000,10950.0000,10950.0000,14
2010-04-19,10:45:00,10950.0000,10950.0000,10949.0000,10950.0000,6
2010-04-19,10:50:00,10950.0000,10950.0000,10949.0000,10950.0000,4
2010-04-19,10:55:00,10950.0000,10950.0000,10949.0000,10949.0000,42
2010-04-19,11:00:00,10949.0000,10950.0000,10947.0000,10947.0000,9
2010-04-19,11:05:00,10947.0000,10947.0000,10946.0000,10946.0000,12
2010-04-19,11:10:00,10944.0000,10944.0000,10936.0000,10937.0000,479
2010-04-19,11:15:00,10936.0000,10937.0000,10932.0000,10932.0000,123
2010-04-19,11:20:00,10933.0000,10937.0000,10933.0000,10937.0000,51
2010-04-19,11:25:00,10936.0000,10936.0000,10934.0000,10935.0000,118
2010-04-19,11:30:00,10935.0000,10935.0000,10933.0000,10933.0000,28
2010-04-19,11:35:00,10933.0000,10934.0000,10930.0000,10933.0000,58
2010-04-19,11:40:00,10931.0000,10933.0000,10930.0000,10930.0000,69
2010-04-19,11:45:00,10930.0000,10930.0000,10928.0000,10929.0000,115
2010-04-19,11:50:00,10929.0000,10933.0000,10929.0000,10932.0000,50
2010-04-19,11:55:00,10933.0000,10935.0000,10933.0000,10933.0000,72
2010-04-19,12:00:00,10933.0000,10934.0000,10932.0000,10932.0000,55
2010-04-19,12:05:00,10934.0000,10934.0000,10933.0000,10934.0000,10
2010-04-19,12:10:00,10934.0000,10938.0000,10934.0000,10937.0000,16
2010-04-19,12:15:00,10937.0000,10937.0000,10936.0000,10936.0000,32
2010-04-19,12:20:00,10935.0000,10935.0000,10933.0000,10935.0000,45
2010-04-19,12:25:00,10935.0000,10935.0000,10935.0000,10935.0000,2
2010-04-19,12:30:00,10936.0000,10939.0000,10936.0000,10939.0000,35
2010-04-19,12:35:00,10940.0000,10942.0000,10936.0000,10936.0000,182
2010-04-19,12:40:00,10936.0000,10937.0000,10936.0000,10937.0000,5
2010-04-19,12:45:00,10936.0000,10937.0000,10936.0000,10937.0000,7
2010-04-19,12:50:00,10937.0000,10937.0000,10931.0000,10935.0000,49
2010-04-19,12:55:00,10934.0000,10935.0000,10934.0000,10935.0000,47
2010-04-19,13:00:00,10935.0000,10936.0000,10934.0000,10935.0000,57
2010-04-19,13:05:00,10935.0000,10935.0000,10932.0000,10933.0000,44
2010-04-19,13:10:00,10933.0000,10933.0000,10933.0000,10933.0000,6
2010-04-19,13:15:00,10933.0000,10934.0000,10933.0000,10934.0000,3
2010-04-19,13:20:00,10933.0000,10933.0000,10931.0000,10932.0000,10
2010-04-19,13:25:00,10931.0000,10933.0000,10931.0000,10933.0000,8
2010-04-19,13:30:00,10932.0000,10936.0000,10932.0000,10936.0000,61
2010-04-19,13:35:00,10934.0000,10936.0000,10934.0000,10936.0000,5
2010-04-19,13:40:00,10934.0000,10934.0000,10933.0000,10934.0000,4
2010-04-19,13:45:00,10934.0000,10935.0000,10933.0000,10935.0000,7
2010-04-19,13:50:00,10936.0000,10941.0000,10936.0000,10939.0000,88
2010-04-19,13:55:00,10937.0000,10938.0000,10935.0000,10937.0000,32
2010-04-19,14:00:00,10938.0000,10940.0000,10934.0000,10940.0000,67
2010-04-19,14:05:00,10939.0000,10948.0000,10939.0000,10945.0000,133
2010-04-19,14:10:00,10944.0000,10952.0000,10943.0000,10950.0000,396
2010-04-19,14:15:00,10951.0000,10951.0000,10944.0000,10944.0000,170
2010-04-19,14:20:00,10944.0000,10945.0000,10943.0000,10943.0000,89
2010-04-19,14:25:00,10943.0000,10944.0000,10936.0000,10936.0000,61
2010-04-19,14:30:00,10937.0000,10939.0000,10935.0000,10937.0000,169
2010-04-19,14:35:00,10937.0000,10938.0000,10933.0000,10938.0000,100
2010-04-19,14:40:00,10937.0000,10938.0000,10933.0000,10933.0000,48
2010-04-19,14:45:00,10932.0000,10933.0000,10931.0000,10932.0000,63
2010-04-19,14:50:00,10933.0000,10933.0000,10931.0000,10932.0000,80
2010-04-19,14:55:00,10931.0000,10933.0000,10930.0000,10931.0000,135
2010-04-19,15:00:00,10932.0000,10932.0000,10922.0000,10924.0000,415
2010-04-19,15:05:00,10923.0000,10930.0000,10921.0000,10930.0000,324
2010-04-19,15:10:00,10931.0000,10943.0000,10929.0000,10943.0000,200
2010-04-19,15:15:00,10942.0000,10949.0000,10941.0000,10946.0000,234
2010-04-19,15:20:00,10946.0000,10946.0000,10939.0000,10945.0000,82
2010-04-19,15:25:00,10945.0000,10949.0000,10944.0000,10949.0000,91
2010-04-19,15:30:00,10949.0000,10956.0000,10949.0000,10954.0000,289
2010-04-19,15:35:00,10954.0000,10956.0000,10949.0000,10956.0000,152
2010-04-19,15:40:00,10955.0000,10959.0000,10954.0000,10959.0000,233
2010-04-19,15:45:00,10958.0000,10958.0000,10955.0000,10958.0000,108
2010-04-19,15:50:00,10957.0000,10959.0000,10943.0000,10946.0000,268
2010-04-19,15:55:00,10945.0000,10948.0000,10944.0000,10948.0000,54
2010-04-19,16:00:00,10948.0000,10950.0000,10946.0000,10947.0000,128
2010-04-19,16:05:00,10948.0000,10948.0000,10943.0000,10944.0000,61
2010-04-19,16:10:00,10943.0000,10949.0000,10943.0000,10946.0000,65
2010-04-19,16:15:00,10945.0000,10949.0000,10945.0000,10948.0000,25
2010-04-19,16:20:00,10949.0000,10949.0000,10946.0000,10949.0000,166
2010-04-19,16:25:00,10949.0000,10949.0000,10944.0000,10944.0000,96
2010-04-19,16:30:00,10945.0000,10945.0000,10942.0000,10943.0000,132
2010-04-19,16:35:00,10942.0000,10945.0000,10937.0000,10942.0000,139
2010-04-19,16:40:00,10942.0000,10942.0000,10932.0000,10936.0000,174
2010-04-19,16:45:00,10935.0000,10935.0000,10925.0000,10925.0000,110
2010-04-19,16:50:00,10927.0000,10939.0000,10924.0000,10939.0000,311
2010-04-19,16:55:00,10938.0000,10939.0000,10924.0000,10927.0000,177
2010-04-19,17:00:00,10928.0000,10935.0000,10927.0000,10935.0000,52
2010-04-19,17:05:00,10935.0000,10937.0000,10928.0000,10933.0000,147
2010-04-19,17:10:00,10933.0000,10935.0000,10929.0000,10930.0000,64
2010-04-19,17:15:00,10929.0000,10934.0000,10926.0000,10928.0000,134
2010-04-19,17:20:00,10929.0000,10929.0000,10925.0000,10927.0000,101
2010-04-19,17:25:00,10927.0000,10928.0000,10926.0000,10926.0000,64
2010-04-19,17:30:00,10928.0000,10938.0000,10927.0000,10937.0000,52
2010-04-19,17:35:00,10938.0000,10940.0000,10933.0000,10933.0000,101
2010-04-19,17:40:00,10932.0000,10937.0000,10931.0000,10931.0000,123
2010-04-19,17:45:00,10931.0000,10933.0000,10930.0000,10931.0000,34
2010-04-19,17:50:00,10931.0000,10931.0000,10929.0000,10929.0000,16
2010-04-19,17:55:00,10931.0000,10938.0000,10931.0000,10938.0000,27
2010-04-19,18:00:00,10939.0000,10944.0000,10938.0000,10940.0000,124
2010-04-19,18:05:00,10940.0000,10940.0000,10937.0000,10938.0000,61
2010-04-19,18:10:00,10939.0000,10944.0000,10937.0000,10937.0000,67
2010-04-19,18:15:00,10939.0000,10940.0000,10934.0000,10934.0000,87
2010-04-19,18:20:00,10934.0000,10934.0000,10931.0000,10932.0000,43
2010-04-19,18:25:00,10934.0000,10939.0000,10934.0000,10939.0000,35
2010-04-19,18:30:00,10938.0000,10939.0000,10936.0000,10936.0000,19
2010-04-19,18:35:00,10935.0000,10935.0000,10931.0000,10933.0000,17
2010-04-19,18:40:00,10933.0000,10936.0000,10933.0000,10936.0000,15
2010-04-19,18:45:00,10936.0000,10939.0000,10934.0000,10937.0000,39
2010-04-19,18:50:00,10939.0000,10939.0000,10938.0000,10938.0000,17
2010-04-19,18:55:00,10938.0000,10942.0000,10938.0000,10940.0000,99
2010-04-19,19:00:00,10937.0000,10938.0000,10930.0000,10930.0000,80
2010-04-19,19:05:00,10929.0000,10933.0000,10928.0000,10929.0000,129
2010-04-19,19:10:00,10929.0000,10931.0000,10928.0000,10929.0000,87
2010-04-19,19:15:00,10929.0000,10929.0000,10918.0000,10924.0000,429
2010-04-19,19:20:00,10924.0000,10925.0000,10919.0000,10923.0000,384
2010-04-19,19:25:00,10923.0000,10931.0000,10923.0000,10931.0000,226
2010-04-19,19:30:00,10931.0000,10934.0000,10929.0000,10933.0000,83
2010-04-19,19:35:00,10932.0000,10933.0000,10930.0000,10930.0000,104
2010-04-19,19:40:00,10930.0000,10931.0000,10926.0000,10928.0000,41
2010-04-19,19:45:00,10927.0000,10928.0000,10927.0000,10927.0000,23
2010-04-19,19:50:00,10927.0000,10932.0000,10926.0000,10932.0000,114
2010-04-19,19:55:00,10931.0000,10931.0000,10930.0000,10931.0000,20
2010-04-19,20:00:00,10931.0000,10942.0000,10931.0000,10933.0000,303
2010-04-19,20:05:00,10933.0000,10939.0000,10931.0000,10932.0000,122
2010-04-19,20:10:00,10932.0000,10937.0000,10932.0000,10935.0000,199
2010-04-19,20:15:00,10935.0000,10935.0000,10926.0000,10929.0000,196
2010-04-19,20:20:00,10929.0000,10936.0000,10929.0000,10932.0000,150
2010-04-19,20:25:00,10932.0000,10933.0000,10926.0000,10931.0000,162
2010-04-19,20:30:00,10932.0000,10941.0000,10931.0000,10931.0000,360
2010-04-19,20:35:00,10931.0000,10940.0000,10931.0000,10938.0000,179
2010-04-19,20:40:00,10937.0000,10939.0000,10933.0000,10937.0000,172
2010-04-19,20:45:00,10938.0000,10940.0000,10934.0000,10936.0000,109
2010-04-19,20:50:00,10936.0000,10940.0000,10935.0000,10939.0000,100
2010-04-19,20:55:00,10939.0000,10947.0000,10933.0000,10945.0000,352
2010-04-19,21:00:00,10945.0000,10946.0000,10939.0000,10940.0000,235
2010-04-19,21:05:00,10941.0000,10945.0000,10940.0000,10943.0000,167
2010-04-19,21:10:00,10944.0000,10944.0000,10939.0000,10941.0000,170
2010-04-19,21:15:00,10941.0000,10944.0000,10938.0000,10940.0000,152
2010-04-19,21:20:00,10941.0000,10941.0000,10937.0000,10940.0000,164
2010-04-19,21:25:00,10940.0000,10945.0000,10930.0000,10936.0000,1161
2010-04-19,21:30:00,10936.0000,10973.0000,10931.0000,10972.0000,3410
2010-04-19,21:35:00,10971.0000,10982.0000,10965.0000,10965.0000,4200
2010-04-19,21:40:00,10966.0000,10970.0000,10957.0000,10965.0000,2083
2010-04-19,21:45:00,10965.0000,10969.0000,10958.0000,10964.0000,2234
2010-04-19,21:50:00,10965.0000,10984.0000,10962.0000,10984.0000,2837
2010-04-19,21:55:00,10984.0000,10997.0000,10978.0000,10982.0000,3502
2010-04-19,22:00:00,10981.0000,11000.0000,10981.0000,10984.0000,2474
2010-04-19,22:05:00,10984.0000,10993.0000,10976.0000,10989.0000,2601
2010-04-19,22:10:00,10989.0000,10997.0000,10982.0000,10993.0000,2238
2010-04-19,22:15:00,10992.0000,11005.0000,10991.0000,10995.0000,2349
2010-04-19,22:20:00,10996.0000,10999.0000,10985.0000,10989.0000,1586
2010-04-19,22:25:00,10988.0000,10992.0000,10972.0000,10974.0000,2712
2010-04-19,22:30:00,10974.0000,10978.0000,10969.0000,10972.0000,2092
2010-04-19,22:35:00,10972.0000,10974.0000,10960.0000,10973.0000,2748
2010-04-19,22:40:00,10973.0000,10980.0000,10968.0000,10976.0000,1634
2010-04-19,22:45:00,10976.0000,10982.0000,10973.0000,10975.0000,1209
2010-04-19,22:50:00,10975.0000,10978.0000,10967.0000,10970.0000,1467
2010-04-19,22:55:00,10970.0000,10977.0000,10963.0000,10972.0000,1656
2010-04-19,23:00:00,10971.0000,10977.0000,10961.0000,10962.0000,1063
2010-04-19,23:05:00,10962.0000,10973.0000,10961.0000,10964.0000,1319
2010-04-19,23:10:00,10964.0000,10966.0000,10954.0000,10956.0000,1863
2010-04-19,23:15:00,10957.0000,10970.0000,10954.0000,10967.0000,1513
2010-04-19,23:20:00,10967.0000,10968.0000,10959.0000,10967.0000,768
2010-04-19,23:25:00,10966.0000,10967.0000,10954.0000,10962.0000,1011
2010-04-19,23:30:00,10962.0000,10972.0000,10962.0000,10970.0000,1257
2010-04-19,23:35:00,10970.0000,10974.0000,10961.0000,10963.0000,1206
2010-04-19,23:40:00,10964.0000,10968.0000,10960.0000,10962.0000,971
2010-04-19,23:45:00,10962.0000,10962.0000,10952.0000,10958.0000,1458
2010-04-19,23:50:00,10958.0000,10959.0000,10935.0000,10943.0000,2547
2010-04-19,23:55:00,10943.0000,10946.0000,10929.0000,10939.0000,2309
2010-04-20,00:00:00,10939.0000,10943.0000,10934.0000,10940.0000,1683
2010-04-20,00:05:00,10939.0000,10949.0000,10931.0000,10932.0000,2593
2010-04-20,00:10:00,10931.0000,10941.0000,10923.0000,10929.0000,2799
2010-04-20,00:15:00,10929.0000,10939.0000,10926.0000,10938.0000,1643
2010-04-20,00:20:00,10938.0000,10947.0000,10937.0000,10946.0000,1440
2010-04-20,00:25:00,10947.0000,10953.0000,10945.0000,10947.0000,1903
2010-04-20,00:30:00,10948.0000,10950.0000,10942.0000,10944.0000,1128
2010-04-20,00:35:00,10945.0000,10958.0000,10942.0000,10953.0000,1680
2010-04-20,00:40:00,10954.0000,10961.0000,10953.0000,10961.0000,841
2010-04-20,00:45:00,10961.0000,10967.0000,10960.0000,10963.0000,1167
2010-04-20,00:50:00,10962.0000,10965.0000,10961.0000,10962.0000,882
2010-04-20,00:55:00,10961.0000,10964.0000,10959.0000,10962.0000,393
2010-04-20,01:00:00,10961.0000,10962.0000,10949.0000,10953.0000,773
2010-04-20,01:05:00,10952.0000,10954.0000,10945.0000,10952.0000,571
2010-04-20,01:10:00,10953.0000,10966.0000,10953.0000,10963.0000,1249
2010-04-20,01:15:00,10963.0000,10964.0000,10951.0000,10957.0000,756
2010-04-20,01:20:00,10957.0000,10969.0000,10956.0000,10968.0000,900
2010-04-20,01:25:00,10968.0000,10972.0000,10964.0000,10966.0000,1279
2010-04-20,01:30:00,10967.0000,10970.0000,10958.0000,10961.0000,735
2010-04-20,01:35:00,10961.0000,10965.0000,10956.0000,10958.0000,765
2010-04-20,01:40:00,10958.0000,10967.0000,10958.0000,10964.0000,651
2010-04-20,01:45:00,10965.0000,10969.0000,10958.0000,10958.0000,592
2010-04-20,01:50:00,10958.0000,10961.0000,10950.0000,10955.0000,1305
2010-04-20,01:55:00,10955.0000,10957.0000,10949.0000,10949.0000,703
2010-04-20,02:00:00,10949.0000,10954.0000,10943.0000,10953.0000,988
2010-04-20,02:05:00,10953.0000,10965.0000,10953.0000,10959.0000,1080
2010-04-20,02:10:00,10958.0000,10972.0000,10957.0000,10965.0000,1327
2010-04-20,02:15:00,10965.0000,10985.0000,10964.0000,10981.0000,1816
2010-04-20,02:20:00,10980.0000,10987.0000,10979.0000,10986.0000,1339
2010-04-20,02:25:00,10986.0000,11001.0000,10984.0000,10995.0000,2837
2010-04-20,02:30:00,10996.0000,11005.0000,10991.0000,11002.0000,2303
2010-04-20,02:35:00,11002.0000,11009.0000,11000.0000,11007.0000,1800
2010-04-20,02:40:00,11008.0000,11017.0000,11006.0000,11012.0000,3207
2010-04-20,02:45:00,11012.0000,11012.0000,10997.0000,11002.0000,3199
2010-04-20,02:50:00,11002.0000,11006.0000,10999.0000,11006.0000,856
2010-04-20,02:55:00,11006.0000,11025.0000,11001.0000,11021.0000,3496
2010-04-20,03:00:00,11022.0000,11034.0000,11019.0000,11020.0000,3510
2010-04-20,03:05:00,11019.0000,11027.0000,11016.0000,11021.0000,1538
2010-04-20,03:10:00,11021.0000,11028.0000,11017.0000,11019.0000,971
2010-04-20,03:15:00,11020.0000,11028.0000,11018.0000,11019.0000,1134
2010-04-20,03:20:00,11019.0000,11030.0000,11018.0000,11027.0000,1505
2010-04-20,03:25:00,11027.0000,11034.0000,11025.0000,11029.0000,1667
2010-04-20,03:30:00,11029.0000,11035.0000,11025.0000,11027.0000,1360
2010-04-20,03:35:00,11027.0000,11028.0000,11016.0000,11022.0000,1661
2010-04-20,03:40:00,11021.0000,11022.0000,11012.0000,11016.0000,1275
2010-04-20,03:45:00,11016.0000,11029.0000,11016.0000,11027.0000,1801
2010-04-20,03:50:00,11027.0000,11034.0000,11026.0000,11033.0000,1323
2010-04-20,03:55:00,11033.0000,11040.0000,11030.0000,11036.0000,2629
2010-04-20,04:00:00,11035.0000,11035.0000,11027.0000,11032.0000,1574
2010-04-20,04:05:00,11032.0000,11044.0000,11023.0000,11023.0000,2123
2010-04-20,04:10:00,11023.0000,11047.0000,11023.0000,11046.0000,1807
2010-04-20,04:15:00,11046.0000,11046.0000,11046.0000,11046.0000,1
2010-04-20,04:20:00,11044.0000,11044.0000,11044.0000,11044.0000,1
2010-04-20,04:30:00,11041.0000,11041.0000,11034.0000,11035.0000,177
2010-04-20,04:35:00,11034.0000,11039.0000,11034.0000,11035.0000,18
2010-04-20,04:40:00,11037.0000,11037.0000,11036.0000,11037.0000,17
2010-04-20,04:45:00,11038.0000,11039.0000,11034.0000,11035.0000,26
2010-04-20,04:50:00,11034.0000,11035.0000,11033.0000,11033.0000,6
2010-04-20,04:55:00,11034.0000,11034.0000,11032.0000,11034.0000,41
2010-04-20,05:00:00,11034.0000,11037.0000,11034.0000,11037.0000,11
2010-04-20,05:05:00,11036.0000,11036.0000,11033.0000,11034.0000,61
2010-04-20,05:10:00,11034.0000,11034.0000,11031.0000,11031.0000,92
2010-04-20,05:15:00,11032.0000,11035.0000,11031.0000,11033.0000,98
2010-04-20,05:20:00,11035.0000,11035.0000,11033.0000,11034.0000,8
2010-04-20,05:25:00,11034.0000,11036.0000,11034.0000,11036.0000,16
2010-04-20,06:00:00,11035.0000,11036.0000,11031.0000,11035.0000,82
2010-04-20,06:05:00,11035.0000,11035.0000,11035.0000,11035.0000,7
2010-04-20,06:10:00,11033.0000,11033.0000,11033.0000,11033.0000,1
2010-04-20,06:20:00,11034.0000,11034.0000,11033.0000,11033.0000,5
2010-04-20,06:25:00,11034.0000,11036.0000,11033.0000,11033.0000,13
2010-04-20,06:30:00,11034.0000,11034.0000,11033.0000,11033.0000,8
2010-04-20,06:35:00,11034.0000,11034.0000,11033.0000,11033.0000,5
2010-04-20,06:40:00,11033.0000,11035.0000,11033.0000,11035.0000,9
2010-04-20,06:45:00,11035.0000,11038.0000,11035.0000,11037.0000,64
2010-04-20,06:50:00,11036.0000,11039.0000,11036.0000,11037.0000,89
2010-04-20,06:55:00,11038.0000,11039.0000,11038.0000,11039.0000,12
2010-04-20,07:00:00,11038.0000,11038.0000,11038.0000,11038.0000,1
2010-04-20,07:05:00,11038.0000,11038.0000,11036.0000,11038.0000,8
2010-04-20,07:10:00,11038.0000,11038.0000,11038.0000,11038.0000,1
2010-04-20,07:15:00,11035.0000,11038.0000,11035.0000,11038.0000,36
2010-04-20,07:25:00,11037.0000,11037.0000,11037.0000,11037.0000,1
2010-04-20,07:30:00,11039.0000,11039.0000,11038.0000,11038.0000,55
2010-04-20,07:35:00,11039.0000,11039.0000,11039.0000,11039.0000,11
2010-04-20,07:40:00,11038.0000,11038.0000,11038.0000,11038.0000,2
2010-04-20,07:45:00,11038.0000,11039.0000,11037.0000,11039.0000,21
2010-04-20,07:50:00,11040.0000,11046.0000,11040.0000,11043.0000,188
2010-04-20,07:55:00,11042.0000,11043.0000,11041.0000,11043.0000,25
2010-04-20,08:00:00,11043.0000,11044.0000,11042.0000,11043.0000,37
2010-04-20,08:05:00,11043.0000,11044.0000,11043.0000,11043.0000,15
2010-04-20,08:10:00,11042.0000,11043.0000,11042.0000,11042.0000,22
2010-04-20,08:15:00,11042.0000,11046.0000,11042.0000,11045.0000,92
2010-04-20,08:20:00,11045.0000,11046.0000,11044.0000,11046.0000,10
2010-04-20,08:25:00,11046.0000,11046.0000,11044.0000,11044.0000,29
2010-04-20,08:30:00,11045.0000,11046.0000,11045.0000,11045.0000,6
2010-04-20,08:35:00,11045.0000,11046.0000,11044.0000,11046.0000,10
2010-04-20,08:40:00,11046.0000,11046.0000,11046.0000,11046.0000,39
2010-04-20,08:45:00,11046.0000,11047.0000,11045.0000,11045.0000,42
2010-04-20,08:50:00,11046.0000,11047.0000,11045.0000,11045.0000,12
2010-04-20,08:55:00,11044.0000,11045.0000,11043.0000,11045.0000,16
2010-04-20,09:00:00,11044.0000,11044.0000,11044.0000,11044.0000,4
2010-04-20,09:05:00,11045.0000,11045.0000,11041.0000,11042.0000,57
2010-04-20,09:10:00,11042.0000,11043.0000,11040.0000,11041.0000,49
2010-04-20,09:15:00,11041.0000,11042.0000,11038.0000,11038.0000,38
2010-04-20,09:20:00,11038.0000,11039.0000,11038.0000,11039.0000,28
2010-04-20,09:25:00,11038.0000,11038.0000,11036.0000,11038.0000,73
2010-04-20,09:30:00,11038.0000,11038.0000,11035.0000,11035.0000,61
2010-04-20,09:35:00,11036.0000,11036.0000,11034.0000,11034.0000,45
2010-04-20,09:40:00,11034.0000,11034.0000,11028.0000,11028.0000,66
2010-04-20,09:45:00,11029.0000,11031.0000,11029.0000,11031.0000,49
2010-04-20,09:50:00,11031.0000,11031.0000,11029.0000,11030.0000,10
2010-04-20,09:55:00,11029.0000,11030.0000,11029.0000,11030.0000,24
2010-04-20,10:00:00,11030.0000,11033.0000,11030.0000,11033.0000,22
2010-04-20,10:05:00,11033.0000,11033.0000,11029.0000,11029.0000,31
2010-04-20,10:10:00,11029.0000,11031.0000,11029.0000,11031.0000,11
2010-04-20,10:15:00,11031.0000,11031.0000,11029.0000,11030.0000,29
2010-04-20,10:20:00,11031.0000,11031.0000,11029.0000,11031.0000,34
2010-04-20,10:30:00,11031.0000,11033.0000,11031.0000,11033.0000,15
2010-04-20,10:35:00,11032.0000,11032.0000,11032.0000,11032.0000,12
2010-04-20,10:40:00,11033.0000,11033.0000,11033.0000,11033.0000,18
2010-04-20,10:45:00,11033.0000,11033.0000,11033.0000,11033.0000,6
2010-04-20,10:50:00,11034.0000,11034.0000,11032.0000,11034.0000,17
2010-04-20,10:55:00,11034.0000,11034.0000,11033.0000,11033.0000,13
2010-04-20,11:00:00,11034.0000,11034.0000,11034.0000,11034.0000,4
2010-04-20,11:05:00,11034.0000,11034.0000,11033.0000,11033.0000,2
2010-04-20,11:10:00,11033.0000,11033.0000,11031.0000,11032.0000,18
2010-04-20,11:15:00,11032.0000,11032.0000,11032.0000,11032.0000,2
2010-04-20,11:20:00,11032.0000,11033.0000,11032.0000,11033.0000,12
2010-04-20,11:25:00,11034.0000,11034.0000,11034.0000,11034.0000,3
2010-04-20,11:30:00,11034.0000,11034.0000,11032.0000,11033.0000,21
2010-04-20,11:35:00,11032.0000,11033.0000,11032.0000,11033.0000,12
2010-04-20,11:40:00,11034.0000,11034.0000,11034.0000,11034.0000,1
2010-04-20,11:45:00,11034.0000,11035.0000,11034.0000,11035.0000,6
2010-04-20,11:50:00,11035.0000,11037.0000,11035.0000,11037.0000,9
2010-04-20,11:55:00,11037.0000,11037.0000,11037.0000,11037.0000,1
2010-04-20,12:00:00,11037.0000,11037.0000,11036.0000,11037.0000,6
2010-04-20,12:05:00,11037.0000,11038.0000,11037.0000,11038.0000,35
2010-04-20,12:10:00,11038.0000,11043.0000,11038.0000,11042.0000,18
2010-04-20,12:15:00,11041.0000,11041.0000,11040.0000,11040.0000,3
2010-04-20,12:20:00,11041.0000,11042.0000,11039.0000,11039.0000,8
2010-04-20,12:25:00,11040.0000,11040.0000,11038.0000,11038.0000,9
2010-04-20,12:40:00,11041.0000,11041.0000,11040.0000,11041.0000,8
2010-04-20,12:45:00,11040.0000,11040.0000,11040.0000,11040.0000,2
2010-04-20,12:50:00,11041.0000,11044.0000,11041.0000,11044.0000,14
2010-04-20,12:55:00,11043.0000,11044.0000,11042.0000,11043.0000,21
2010-04-20,13:00:00,11042.0000,11042.0000,11042.0000,11042.0000,1
2010-04-20,13:05:00,11041.0000,11041.0000,11038.0000,11038.0000,12
2010-04-20,13:15:00,11039.0000,11039.0000,11039.0000,11039.0000,1
2010-04-20,13:20:00,11038.0000,11038.0000,11038.0000,11038.0000,3
2010-04-20,13:25:00,11037.0000,11038.0000,11037.0000,11037.0000,14
2010-04-20,13:30:00,11037.0000,11037.0000,11034.0000,11034.0000,28
2010-04-20,13:35:00,11034.0000,11034.0000,11034.0000,11034.0000,4
2010-04-20,13:40:00,11034.0000,11036.0000,11034.0000,11036.0000,8
2010-04-20,13:45:00,11037.0000,11037.0000,11032.0000,11032.0000,47
2010-04-20,13:50:00,11033.0000,11036.0000,11033.0000,11036.0000,27
2010-04-20,13:55:00,11036.0000,11038.0000,11032.0000,11032.0000,24
2010-04-20,14:00:00,11033.0000,11033.0000,11029.0000,11029.0000,43
2010-04-20,14:05:00,11030.0000,11032.0000,11030.0000,11031.0000,35
2010-04-20,14:10:00,11030.0000,11030.0000,11023.0000,11024.0000,222
2010-04-20,14:15:00,11024.0000,11025.0000,11023.0000,11025.0000,70
2010-04-20,14:20:00,11025.0000,11025.0000,11022.0000,11024.0000,81
2010-04-20,14:25:00,11024.0000,11024.0000,11022.0000,11024.0000,47
2010-04-20,14:30:00,11024.0000,11026.0000,11024.0000,11025.0000,53
2010-04-20,14:35:00,11025.0000,11027.0000,11025.0000,11027.0000,92
2010-04-20,14:40:00,11027.0000,11027.0000,11025.0000,11025.0000,37
2010-04-20,14:45:00,11025.0000,11030.0000,11025.0000,11030.0000,101
2010-04-20,14:50:00,11029.0000,11030.0000,11025.0000,11029.0000,47
2010-04-20,14:55:00,11028.0000,11031.0000,11028.0000,11031.0000,26
2010-04-20,15:00:00,11032.0000,11044.0000,11031.0000,11044.0000,212
2010-04-20,15:05:00,11043.0000,11047.0000,11043.0000,11045.0000,187
2010-04-20,15:10:00,11044.0000,11046.0000,11041.0000,11041.0000,53
2010-04-20,15:15:00,11040.0000,11040.0000,11036.0000,11037.0000,153
2010-04-20,15:20:00,11036.0000,11039.0000,11036.0000,11038.0000,55
2010-04-20,15:25:00,11038.0000,11042.0000,11032.0000,11042.0000,99
2010-04-20,15:30:00,11041.0000,11045.0000,11041.0000,11045.0000,72
2010-04-20,15:35:00,11045.0000,11047.0000,11040.0000,11040.0000,54
2010-04-20,15:40:00,11039.0000,11045.0000,11038.0000,11043.0000,55
2010-04-20,15:45:00,11044.0000,11047.0000,11044.0000,11047.0000,36
2010-04-20,15:50:00,11046.0000,11051.0000,11046.0000,11050.0000,125
2010-04-20,15:55:00,11049.0000,11055.0000,11049.0000,11051.0000,114
2010-04-20,16:00:00,11049.0000,11049.0000,11046.0000,11047.0000,93
2010-04-20,16:05:00,11047.0000,11051.0000,11047.0000,11050.0000,58
2010-04-20,16:10:00,11049.0000,11050.0000,11046.0000,11046.0000,54
2010-04-20,16:15:00,11048.0000,11049.0000,11047.0000,11049.0000,47
2010-04-20,16:20:00,11049.0000,11049.0000,11047.0000,11047.0000,30
2010-04-20,16:25:00,11046.0000,11047.0000,11043.0000,11045.0000,55
2010-04-20,16:30:00,11046.0000,11047.0000,11041.0000,11043.0000,68
2010-04-20,16:35:00,11043.0000,11043.0000,11036.0000,11041.0000,301
2010-04-20,16:40:00,11041.0000,11047.0000,11041.0000,11045.0000,86
2010-04-20,16:45:00,11045.0000,11046.0000,11043.0000,11045.0000,31
2010-04-20,16:50:00,11046.0000,11048.0000,11045.0000,11047.0000,60
2010-04-20,16:55:00,11047.0000,11049.0000,11044.0000,11045.0000,40
2010-04-20,17:00:00,11047.0000,11050.0000,11032.0000,11034.0000,241
2010-04-20,17:05:00,11033.0000,11037.0000,11026.0000,11035.0000,288
2010-04-20,17:10:00,11036.0000,11038.0000,11032.0000,11038.0000,189
2010-04-20,17:15:00,11038.0000,11044.0000,11038.0000,11042.0000,185
2010-04-20,17:20:00,11043.0000,11047.0000,11041.0000,11047.0000,74
2010-04-20,17:25:00,11047.0000,11052.0000,11047.0000,11049.0000,134
2010-04-20,17:30:00,11049.0000,11051.0000,11049.0000,11050.0000,135
2010-04-20,17:35:00,11049.0000,11054.0000,11049.0000,11053.0000,63
2010-04-20,17:40:00,11051.0000,11057.0000,11051.0000,11055.0000,140
2010-04-20,17:45:00,11056.0000,11057.0000,11054.0000,11057.0000,81
2010-04-20,17:50:00,11057.0000,11060.0000,11055.0000,11055.0000,221
2010-04-20,17:55:00,11056.0000,11058.0000,11055.0000,11057.0000,52
2010-04-20,18:00:00,11057.0000,11059.0000,11057.0000,11058.0000,17
2010-04-20,18:05:00,11057.0000,11061.0000,11057.0000,11060.0000,95
2010-04-20,18:10:00,11061.0000,11070.0000,11060.0000,11069.0000,302
2010-04-20,18:15:00,11070.0000,11076.0000,11070.0000,11073.0000,197
2010-04-20,18:20:00,11073.0000,11079.0000,11071.0000,11074.0000,107
2010-04-20,18:25:00,11074.0000,11077.0000,11073.0000,11076.0000,79
2010-04-20,18:30:00,11078.0000,11080.0000,11075.0000,11075.0000,94
2010-04-20,18:35:00,11075.0000,11076.0000,11073.0000,11076.0000,130
2010-04-20,18:40:00,11077.0000,11085.0000,11077.0000,11084.0000,201
2010-04-20,18:45:00,11083.0000,11083.0000,11079.0000,11082.0000,276
2010-04-20,18:50:00,11082.0000,11083.0000,11076.0000,11078.0000,111
2010-04-20,18:55:00,11079.0000,11087.0000,11079.0000,11087.0000,190
2010-04-20,19:00:00,11086.0000,11092.0000,11073.0000,11073.0000,773
2010-04-20,19:05:00,11073.0000,11075.0000,11070.0000,11072.0000,147
2010-04-20,19:10:00,11072.0000,11074.0000,11058.0000,11062.0000,505
2010-04-20,19:15:00,11062.0000,11063.0000,11054.0000,11059.0000,662
2010-04-20,19:20:00,11059.0000,11061.0000,11056.0000,11060.0000,114
2010-04-20,19:25:00,11061.0000,11066.0000,11057.0000,11064.0000,230
2010-04-20,19:30:00,11065.0000,11070.0000,11065.0000,11069.0000,218
2010-04-20,19:35:00,11069.0000,11076.0000,11069.0000,11071.0000,98
2010-04-20,19:40:00,11072.0000,11074.0000,11072.0000,11072.0000,104
2010-04-20,19:45:00,11072.0000,11072.0000,11061.0000,11063.0000,407
2010-04-20,19:50:00,11064.0000,11066.0000,11064.0000,11064.0000,213
2010-04-20,19:55:00,11064.0000,11065.0000,11062.0000,11064.0000,132
2010-04-20,20:00:00,11063.0000,11072.0000,11063.0000,11071.0000,88
2010-04-20,20:05:00,11071.0000,11074.0000,11067.0000,11073.0000,105
2010-04-20,20:10:00,11074.0000,11074.0000,11070.0000,11071.0000,88
2010-04-20,20:15:00,11071.0000,11072.0000,11068.0000,11069.0000,157
2010-04-20,20:20:00,11069.0000,11069.0000,11063.0000,11065.0000,198
2010-04-20,20:25:00,11064.0000,11069.0000,11064.0000,11067.0000,114
2010-04-20,20:30:00,11067.0000,11068.0000,11062.0000,11063.0000,255
2010-04-20,20:35:00,11063.0000,11065.0000,11061.0000,11062.0000,229
2010-04-20,20:40:00,11061.0000,11062.0000,11057.0000,11060.0000,230
2010-04-20,20:45:00,11060.0000,11061.0000,11057.0000,11060.0000,219
2010-04-20,20:50:00,11061.0000,11063.0000,11060.0000,11061.0000,160
2010-04-20,20:55:00,11060.0000,11062.0000,11059.0000,11059.0000,109
2010-04-20,21:00:00,11059.0000,11061.0000,11058.0000,11059.0000,190
2010-04-20,21:05:00,11060.0000,11063.0000,11059.0000,11062.0000,114
2010-04-20,21:10:00,11062.0000,11068.0000,11061.0000,11064.0000,306
2010-04-20,21:15:00,11064.0000,11065.0000,11060.0000,11062.0000,284
2010-04-20,21:20:00,11062.0000,11063.0000,11059.0000,11062.0000,270
2010-04-20,21:25:00,11061.0000,11074.0000,11061.0000,11072.0000,920
2010-04-20,21:30:00,11071.0000,11074.0000,11065.0000,11065.0000,3887
2010-04-20,21:35:00,11065.0000,11071.0000,11055.0000,11064.0000,4054
2010-04-20,21:40:00,11063.0000,11064.0000,11047.0000,11051.0000,4786
2010-04-20,21:45:00,11051.0000,11061.0000,11046.0000,11052.0000,3203
2010-04-20,21:50:00,11052.0000,11054.0000,11043.0000,11050.0000,2346
2010-04-20,21:55:00,11051.0000,11068.0000,11050.0000,11059.0000,2262
2010-04-20,22:00:00,11059.0000,11064.0000,11051.0000,11051.0000,2248
2010-04-20,22:05:00,11052.0000,11054.0000,11043.0000,11053.0000,2722
2010-04-20,22:10:00,11053.0000,11057.0000,11040.0000,11041.0000,1793
2010-04-20,22:15:00,11041.0000,11044.0000,11036.0000,11037.0000,2412
2010-04-20,22:20:00,11037.0000,11041.0000,11028.0000,11040.0000,2920
2010-04-20,22:25:00,11041.0000,11043.0000,11031.0000,11033.0000,1565
2010-04-20,22:30:00,11033.0000,11037.0000,11027.0000,11034.0000,1787
2010-04-20,22:35:00,11033.0000,11041.0000,11030.0000,11041.0000,1389
2010-04-20,22:40:00,11041.0000,11054.0000,11040.0000,11048.0000,1912
2010-04-20,22:45:00,11048.0000,11054.0000,11046.0000,11051.0000,1252
2010-04-20,22:50:00,11052.0000,11056.0000,11048.0000,11051.0000,1029
2010-04-20,22:55:00,11051.0000,11054.0000,11048.0000,11052.0000,718
2010-04-20,23:00:00,11052.0000,11063.0000,11052.0000,11063.0000,1427
2010-04-20,23:05:00,11063.0000,11065.0000,11059.0000,11063.0000,802
2010-04-20,23:10:00,11062.0000,11068.0000,11058.0000,11061.0000,899
2010-04-20,23:15:00,11061.0000,11064.0000,11053.0000,11058.0000,1010
2010-04-20,23:20:00,11059.0000,11060.0000,11051.0000,11060.0000,724
2010-04-20,23:25:00,11060.0000,11066.0000,11059.0000,11064.0000,776
2010-04-20,23:30:00,11064.0000,11067.0000,11061.0000,11063.0000,729
2010-04-20,23:35:00,11064.0000,11065.0000,11058.0000,11059.0000,826
2010-04-20,23:40:00,11058.0000,11061.0000,11055.0000,11061.0000,464
2010-04-20,23:45:00,11062.0000,11063.0000,11059.0000,11063.0000,378
2010-04-20,23:50:00,11063.0000,11071.0000,11060.0000,11070.0000,727
2010-04-20,23:55:00,11069.0000,11077.0000,11066.0000,11072.0000,1467
2010-04-21,00:00:00,11072.0000,11075.0000,11070.0000,11072.0000,595
2010-04-21,00:05:00,11073.0000,11084.0000,11073.0000,11082.0000,1348
2010-04-21,00:10:00,11083.0000,11089.0000,11080.0000,11082.0000,1948
2010-04-21,00:15:00,11083.0000,11091.0000,11082.0000,11087.0000,1334
2010-04-21,00:20:00,11087.0000,11090.0000,11086.0000,11088.0000,529
2010-04-21,00:25:00,11088.0000,11089.0000,11082.0000,11083.0000,618
2010-04-21,00:30:00,11084.0000,11084.0000,11079.0000,11080.0000,594
2010-04-21,00:35:00,11080.0000,11082.0000,11077.0000,11079.0000,503
2010-04-21,00:40:00,11078.0000,11079.0000,11072.0000,11073.0000,677
2010-04-21,00:45:00,11073.0000,11073.0000,11066.0000,11066.0000,956
2010-04-21,00:50:00,11066.0000,11071.0000,11064.0000,11070.0000,746
2010-04-21,00:55:00,11069.0000,11072.0000,11069.0000,11071.0000,386
2010-04-21,01:00:00,11072.0000,11077.0000,11072.0000,11075.0000,489
2010-04-21,01:05:00,11075.0000,11077.0000,11070.0000,11071.0000,460
2010-04-21,01:10:00,11070.0000,11072.0000,11068.0000,11070.0000,513
2010-04-21,01:15:00,11070.0000,11073.0000,11069.0000,11070.0000,261
2010-04-21,01:20:00,11070.0000,11075.0000,11070.0000,11073.0000,298
2010-04-21,01:25:00,11073.0000,11078.0000,11073.0000,11076.0000,584
2010-04-21,01:30:00,11075.0000,11077.0000,11071.0000,11071.0000,513
2010-04-21,01:35:00,11070.0000,11075.0000,11070.0000,11075.0000,300
2010-04-21,01:40:00,11075.0000,11077.0000,11072.0000,11074.0000,322
2010-04-21,01:45:00,11074.0000,11075.0000,11070.0000,11070.0000,641
2010-04-21,01:50:00,11070.0000,11073.0000,11069.0000,11071.0000,419
2010-04-21,01:55:00,11072.0000,11073.0000,11066.0000,11069.0000,671
2010-04-21,02:00:00,11070.0000,11071.0000,11067.0000,11069.0000,463
2010-04-21,02:05:00,11070.0000,11071.0000,11060.0000,11060.0000,988
2010-04-21,02:10:00,11060.0000,11060.0000,11055.0000,11059.0000,1029
2010-04-21,02:15:00,11059.0000,11071.0000,11059.0000,11070.0000,1061
2010-04-21,02:20:00,11069.0000,11074.0000,11069.0000,11071.0000,577
2010-04-21,02:25:00,11071.0000,11072.0000,11067.0000,11068.0000,280
2010-04-21,02:30:00,11068.0000,11068.0000,11061.0000,11063.0000,626
2010-04-21,02:35:00,11063.0000,11071.0000,11062.0000,11066.0000,704
2010-04-21,02:40:00,11066.0000,11073.0000,11066.0000,11069.0000,504
2010-04-21,02:45:00,11070.0000,11074.0000,11067.0000,11073.0000,628
2010-04-21,02:50:00,11073.0000,11074.0000,11069.0000,11072.0000,394
2010-04-21,02:55:00,11073.0000,11078.0000,11071.0000,11077.0000,690
2010-04-21,03:00:00,11077.0000,11082.0000,11075.0000,11078.0000,734
2010-04-21,03:05:00,11078.0000,11078.0000,11071.0000,11076.0000,676
2010-04-21,03:10:00,11076.0000,11077.0000,11065.0000,11068.0000,667
2010-04-21,03:15:00,11068.0000,11069.0000,11059.0000,11061.0000,757
2010-04-21,03:20:00,11060.0000,11064.0000,11058.0000,11060.0000,556
2010-04-21,03:25:00,11060.0000,11068.0000,11060.0000,11067.0000,673
2010-04-21,03:30:00,11068.0000,11070.0000,11063.0000,11070.0000,557
2010-04-21,03:35:00,11070.0000,11074.0000,11064.0000,11073.0000,678
2010-04-21,03:40:00,11073.0000,11074.0000,11068.0000,11073.0000,859
2010-04-21,03:45:00,11072.0000,11072.0000,11062.0000,11067.0000,1082
2010-04-21,03:50:00,11068.0000,11071.0000,11065.0000,11065.0000,965
2010-04-21,03:55:00,11065.0000,11066.0000,11058.0000,11063.0000,2049
2010-04-21,04:00:00,11063.0000,11071.0000,11058.0000,11066.0000,1075
2010-04-21,04:05:00,11065.0000,11077.0000,11065.0000,11074.0000,734
2010-04-21,04:10:00,11073.0000,11078.0000,11070.0000,11074.0000,894
2010-04-21,04:20:00,11074.0000,11074.0000,11074.0000,11074.0000,1
2010-04-21,04:30:00,11071.0000,11090.0000,11069.0000,11079.0000,237
2010-04-21,04:35:00,11079.0000,11088.0000,11078.0000,11087.0000,142
2010-04-21,04:40:00,11087.0000,11087.0000,11079.0000,11081.0000,68
2010-04-21,04:45:00,11080.0000,11090.0000,11077.0000,11085.0000,231
2010-04-21,04:50:00,11085.0000,11088.0000,11077.0000,11082.0000,171
2010-04-21,04:55:00,11083.0000,11083.0000,11079.0000,11081.0000,75
2010-04-21,05:00:00,11082.0000,11084.0000,11070.0000,11077.0000,76
2010-04-21,05:05:00,11075.0000,11075.0000,11073.0000,11075.0000,6
2010-04-21,05:10:00,11074.0000,11076.0000,11074.0000,11074.0000,21
2010-04-21,05:15:00,11074.0000,11074.0000,11074.0000,11074.0000,2
2010-04-21,05:20:00,11076.0000,11076.0000,11075.0000,11075.0000,2
2010-04-21,05:25:00,11074.0000,11077.0000,11070.0000,11074.0000,120
2010-04-21,06:00:00,11079.0000,11079.0000,11074.0000,11074.0000,30
2010-04-21,06:05:00,11073.0000,11073.0000,11072.0000,11073.0000,7
2010-04-21,06:10:00,11074.0000,11076.0000,11073.0000,11074.0000,27
2010-04-21,06:15:00,11074.0000,11074.0000,11074.0000,11074.0000,6
2010-04-21,06:20:00,11073.0000,11073.0000,11072.0000,11072.0000,8
2010-04-21,06:25:00,11073.0000,11073.0000,11073.0000,11073.0000,4
2010-04-21,06:30:00,11073.0000,11073.0000,11073.0000,11073.0000,5
2010-04-21,06:35:00,11074.0000,11074.0000,11074.0000,11074.0000,1
2010-04-21,06:40:00,11075.0000,11075.0000,11075.0000,11075.0000,4
2010-04-21,06:45:00,11075.0000,11075.0000,11075.0000,11075.0000,1
2010-04-21,06:50:00,11076.0000,11078.0000,11076.0000,11078.0000,6
2010-04-21,06:55:00,11078.0000,11079.0000,11078.0000,11079.0000,5
2010-04-21,07:00:00,11079.0000,11079.0000,11079.0000,11079.0000,6
2010-04-21,07:05:00,11079.0000,11079.0000,11079.0000,11079.0000,9
2010-04-21,07:10:00,11076.0000,11076.0000,11074.0000,11074.0000,3
2010-04-21,07:15:00,11073.0000,11074.0000,11073.0000,11073.0000,3
2010-04-21,07:20:00,11074.0000,11075.0000,11073.0000,11075.0000,5
2010-04-21,07:25:00,11074.0000,11074.0000,11073.0000,11073.0000,3
2010-04-21,07:30:00,11073.0000,11073.0000,11072.0000,11073.0000,5
2010-04-21,07:35:00,11072.0000,11072.0000,11072.0000,11072.0000,4
2010-04-21,07:40:00,11072.0000,11073.0000,11072.0000,11073.0000,4
2010-04-21,07:50:00,11073.0000,11076.0000,11073.0000,11076.0000,19
2010-04-21,07:55:00,11077.0000,11078.0000,11075.0000,11075.0000,24
2010-04-21,08:00:00,11077.0000,11077.0000,11075.0000,11075.0000,13
2010-04-21,08:05:00,11076.0000,11077.0000,11075.0000,11075.0000,11
2010-04-21,08:10:00,11074.0000,11076.0000,11074.0000,11076.0000,8
2010-04-21,08:15:00,11078.0000,11079.0000,11076.0000,11078.0000,31
2010-04-21,08:20:00,11076.0000,11081.0000,11076.0000,11081.0000,24
2010-04-21,08:25:00,11080.0000,11082.0000,11079.0000,11079.0000,21
2010-04-21,08:30:00,11078.0000,11078.0000,11075.0000,11075.0000,15
2010-04-21,08:35:00,11075.0000,11075.0000,11074.0000,11075.0000,8
2010-04-21,08:40:00,11076.0000,11076.0000,11074.0000,11074.0000,4
2010-04-21,08:45:00,11073.0000,11073.0000,11073.0000,11073.0000,6
2010-04-21,08:50:00,11075.0000,11077.0000,11075.0000,11077.0000,8
2010-04-21,08:55:00,11080.0000,11081.0000,11078.0000,11080.0000,22
2010-04-21,09:00:00,11080.0000,11081.0000,11080.0000,11080.0000,6
2010-04-21,09:05:00,11080.0000,11084.0000,11080.0000,11084.0000,46
2010-04-21,09:10:00,11084.0000,11085.0000,11082.0000,11085.0000,34
2010-04-21,09:15:00,11085.0000,11086.0000,11085.0000,11085.0000,15
2010-04-21,09:20:00,11086.0000,11089.0000,11086.0000,11088.0000,58
2010-04-21,09:25:00,11088.0000,11090.0000,11088.0000,11090.0000,29
2010-04-21,09:30:00,11088.0000,11090.0000,11087.0000,11089.0000,32
2010-04-21,09:35:00,11089.0000,11089.0000,11088.0000,11089.0000,5
2010-04-21,09:40:00,11090.0000,11098.0000,11089.0000,11096.0000,220
2010-04-21,09:45:00,11098.0000,11098.0000,11095.0000,11096.0000,30
2010-04-21,09:50:00,11095.0000,11099.0000,11094.0000,11098.0000,15
2010-04-21,09:55:00,11099.0000,11099.0000,11096.0000,11097.0000,97
2010-04-21,10:00:00,11096.0000,11096.0000,11096.0000,11096.0000,4
2010-04-21,10:05:00,11096.0000,11096.0000,11094.0000,11094.0000,15
2010-04-21,10:10:00,11094.0000,11096.0000,11094.0000,11096.0000,21
2010-04-21,10:15:00,11096.0000,11097.0000,11091.0000,11093.0000,87
2010-04-21,10:20:00,11092.0000,11094.0000,11092.0000,11094.0000,9
2010-04-21,10:25:00,11094.0000,11095.0000,11091.0000,11091.0000,53
2010-04-21,10:30:00,11091.0000,11092.0000,11087.0000,11087.0000,47
2010-04-21,10:35:00,11087.0000,11091.0000,11085.0000,11085.0000,57
2010-04-21,10:40:00,11084.0000,11085.0000,11080.0000,11083.0000,81
2010-04-21,10:45:00,11082.0000,11084.0000,11080.0000,11084.0000,33
2010-04-21,10:50:00,11084.0000,11086.0000,11084.0000,11086.0000,9
2010-04-21,10:55:00,11085.0000,11086.0000,11085.0000,11086.0000,4
2010-04-21,11:00:00,11086.0000,11087.0000,11086.0000,11087.0000,9
2010-04-21,11:10:00,11087.0000,11093.0000,11087.0000,11093.0000,31
2010-04-21,11:15:00,11092.0000,11093.0000,11092.0000,11092.0000,7
2010-04-21,11:20:00,11092.0000,11092.0000,11091.0000,11091.0000,3
2010-04-21,11:25:00,11093.0000,11094.0000,11093.0000,11094.0000,5
2010-04-21,11:30:00,11095.0000,11095.0000,11094.0000,11094.0000,5
2010-04-21,11:35:00,11094.0000,11095.0000,11094.0000,11094.0000,5
2010-04-21,11:40:00,11093.0000,11093.0000,11093.0000,11093.0000,3
2010-04-21,11:45:00,11093.0000,11093.0000,11092.0000,11093.0000,10
2010-04-21,11:50:00,11092.0000,11092.0000,11092.0000,11092.0000,2
2010-04-21,11:55:00,11092.0000,11092.0000,11089.0000,11089.0000,18
2010-04-21,12:00:00,11089.0000,11090.0000,11088.0000,11090.0000,10
2010-04-21,12:05:00,11091.0000,11093.0000,11091.0000,11093.0000,12
2010-04-21,12:10:00,11092.0000,11092.0000,11091.0000,11091.0000,4
2010-04-21,12:15:00,11091.0000,11092.0000,11091.0000,11092.0000,4
2010-04-21,12:20:00,11093.0000,11093.0000,11093.0000,11093.0000,2
2010-04-21,12:25:00,11093.0000,11095.0000,11092.0000,11092.0000,21
2010-04-21,12:30:00,11092.0000,11092.0000,11091.0000,11092.0000,8
2010-04-21,12:35:00,11093.0000,11093.0000,11093.0000,11093.0000,2
2010-04-21,12:40:00,11094.0000,11094.0000,11094.0000,11094.0000,28
2010-04-21,12:45:00,11093.0000,11094.0000,11093.0000,11094.0000,13
2010-04-21,12:50:00,11094.0000,11094.0000,11092.0000,11092.0000,12
2010-04-21,12:55:00,11093.0000,11094.0000,11093.0000,11094.0000,9
2010-04-21,13:00:00,11095.0000,11096.0000,11092.0000,11092.0000,66
2010-04-21,13:05:00,11093.0000,11094.0000,11090.0000,11094.0000,32
2010-04-21,13:10:00,11094.0000,11094.0000,11092.0000,11093.0000,29
2010-04-21,13:15:00,11094.0000,11095.0000,11093.0000,11094.0000,24
2010-04-21,13:20:00,11094.0000,11094.0000,11094.0000,11094.0000,2
2010-04-21,13:25:00,11094.0000,11095.0000,11093.0000,11093.0000,8
2010-04-21,13:30:00,11094.0000,11096.0000,11094.0000,11096.0000,23
2010-04-21,13:35:00,11096.0000,11096.0000,11092.0000,11092.0000,36
2010-04-21,13:40:00,11093.0000,11094.0000,11091.0000,11092.0000,18
2010-04-21,13:45:00,11095.0000,11095.0000,11094.0000,11094.0000,2
2010-04-21,13:50:00,11095.0000,11095.0000,11093.0000,11093.0000,23
2010-04-21,13:55:00,11093.0000,11093.0000,11091.0000,11091.0000,8
2010-04-21,14:00:00,11092.0000,11092.0000,11085.0000,11088.0000,76
2010-04-21,14:05:00,11088.0000,11091.0000,11088.0000,11091.0000,51
2010-04-21,14:10:00,11091.0000,11093.0000,11091.0000,11093.0000,27
2010-04-21,14:15:00,11092.0000,11093.0000,11091.0000,11091.0000,116
2010-04-21,14:20:00,11091.0000,11093.0000,11090.0000,11091.0000,33
2010-04-21,14:25:00,11090.0000,11092.0000,11088.0000,11089.0000,28
2010-04-21,14:30:00,11090.0000,11094.0000,11090.0000,11094.0000,42
2010-04-21,14:35:00,11094.0000,11095.0000,11093.0000,11093.0000,18
2010-04-21,14:40:00,11093.0000,11093.0000,11090.0000,11091.0000,23
2010-04-21,14:45:00,11091.0000,11092.0000,11090.0000,11091.0000,23
2010-04-21,14:50:00,11092.0000,11093.0000,11091.0000,11092.0000,70
2010-04-21,14:55:00,11091.0000,11091.0000,11088.0000,11088.0000,33
2010-04-21,15:00:00,11089.0000,11089.0000,11085.0000,11088.0000,42
2010-04-21,15:05:00,11087.0000,11087.0000,11082.0000,11086.0000,100
2010-04-21,15:10:00,11086.0000,11086.0000,11083.0000,11084.0000,77
2010-04-21,15:15:00,11085.0000,11085.0000,11080.0000,11080.0000,49
2010-04-21,15:20:00,11081.0000,11083.0000,11080.0000,11080.0000,29
2010-04-21,15:25:00,11080.0000,11080.0000,11073.0000,11074.0000,106
2010-04-21,15:30:00,11073.0000,11076.0000,11073.0000,11075.0000,45
2010-04-21,15:35:00,11075.0000,11076.0000,11072.0000,11073.0000,85
2010-04-21,15:40:00,11074.0000,11075.0000,11071.0000,11074.0000,112
2010-04-21,15:45:00,11074.0000,11075.0000,11072.0000,11073.0000,95
2010-04-21,15:50:00,11074.0000,11074.0000,11070.0000,11074.0000,92
2010-04-21,15:55:00,11075.0000,11077.0000,11073.0000,11073.0000,98
2010-04-21,16:00:00,11074.0000,11079.0000,11074.0000,11078.0000,99
2010-04-21,16:05:00,11079.0000,11079.0000,11077.0000,11077.0000,42
2010-04-21,16:10:00,11077.0000,11080.0000,11077.0000,11077.0000,90
2010-04-21,16:15:00,11078.0000,11079.0000,11072.0000,11072.0000,134
2010-04-21,16:20:00,11073.0000,11073.0000,11070.0000,11070.0000,54
2010-04-21,16:25:00,11071.0000,11076.0000,11071.0000,11073.0000,76
2010-04-21,16:30:00,11075.0000,11075.0000,11073.0000,11074.0000,20
2010-04-21,16:35:00,11073.0000,11076.0000,11072.0000,11075.0000,62
2010-04-21,16:40:00,11075.0000,11078.0000,11072.0000,11072.0000,73
2010-04-21,16:45:00,11072.0000,11077.0000,11071.0000,11077.0000,12
2010-04-21,16:50:00,11076.0000,11076.0000,11074.0000,11074.0000,6
2010-04-21,16:55:00,11074.0000,11074.0000,11070.0000,11071.0000,56
2010-04-21,17:00:00,11072.0000,11073.0000,11069.0000,11070.0000,51
2010-04-21,17:05:00,11071.0000,11071.0000,11068.0000,11070.0000,52
2010-04-21,17:10:00,11070.0000,11072.0000,11068.0000,11072.0000,80
2010-04-21,17:15:00,11072.0000,11076.0000,11070.0000,11075.0000,16
2010-04-21,17:20:00,11074.0000,11074.0000,11073.0000,11073.0000,15
2010-04-21,17:25:00,11072.0000,11073.0000,11072.0000,11073.0000,23
2010-04-21,17:30:00,11074.0000,11075.0000,11073.0000,11074.0000,26
2010-04-21,17:35:00,11074.0000,11075.0000,11072.0000,11073.0000,47
2010-04-21,17:40:00,11074.0000,11074.0000,11071.0000,11074.0000,29
2010-04-21,17:45:00,11073.0000,11073.0000,11068.0000,11068.0000,66
2010-04-21,17:50:00,11069.0000,11073.0000,11069.0000,11073.0000,29
2010-04-21,17:55:00,11073.0000,11073.0000,11072.0000,11073.0000,16
2010-04-21,18:00:00,11072.0000,11072.0000,11052.0000,11060.0000,1071
2010-04-21,18:05:00,11060.0000,11061.0000,11055.0000,11057.0000,456
2010-04-21,18:10:00,11057.0000,11059.0000,11056.0000,11058.0000,87
2010-04-21,18:15:00,11058.0000,11058.0000,11055.0000,11058.0000,48
2010-04-21,18:20:00,11057.0000,11057.0000,11050.0000,11051.0000,188
2010-04-21,18:25:00,11052.0000,11053.0000,11048.0000,11049.0000,87
2010-04-21,18:30:00,11048.0000,11052.0000,11048.0000,11051.0000,80
2010-04-21,18:35:00,11052.0000,11054.0000,11050.0000,11052.0000,114
2010-04-21,18:40:00,11050.0000,11052.0000,11047.0000,11050.0000,77
2010-04-21,18:45:00,11050.0000,11053.0000,11045.0000,11045.0000,130
2010-04-21,18:50:00,11047.0000,11051.0000,11045.0000,11050.0000,184
2010-04-21,18:55:00,11050.0000,11050.0000,11042.0000,11045.0000,185
2010-04-21,19:00:00,11044.0000,11048.0000,11043.0000,11048.0000,44
2010-04-21,19:05:00,11048.0000,11052.0000,11047.0000,11047.0000,79
2010-04-21,19:10:00,11047.0000,11048.0000,11043.0000,11048.0000,115
2010-04-21,19:15:00,11048.0000,11048.0000,11045.0000,11048.0000,40
2010-04-21,19:20:00,11047.0000,11052.0000,11047.0000,11049.0000,128
2010-04-21,19:25:00,11049.0000,11050.0000,11048.0000,11049.0000,60
2010-04-21,19:30:00,11048.0000,11049.0000,11037.0000,11040.0000,469
2010-04-21,19:35:00,11041.0000,11046.0000,11040.0000,11043.0000,107
2010-04-21,19:40:00,11043.0000,11050.0000,11043.0000,11049.0000,132
2010-04-21,19:45:00,11049.0000,11057.0000,11049.0000,11055.0000,298
2010-04-21,19:50:00,11055.0000,11055.0000,11044.0000,11050.0000,178
2010-04-21,19:55:00,11051.0000,11054.0000,11049.0000,11054.0000,210
2010-04-21,20:00:00,11052.0000,11057.0000,11052.0000,11055.0000,334
2010-04-21,20:05:00,11056.0000,11057.0000,11051.0000,11056.0000,448
2010-04-21,20:10:00,11056.0000,11058.0000,11053.0000,11054.0000,147
2010-04-21,20:15:00,11052.0000,11055.0000,11050.0000,11054.0000,162
2010-04-21,20:20:00,11054.0000,11057.0000,11054.0000,11056.0000,227
2010-04-21,20:25:00,11055.0000,11061.0000,11054.0000,11060.0000,240
2010-04-21,20:30:00,11060.0000,11063.0000,11058.0000,11059.0000,230
2010-04-21,20:35:00,11060.0000,11066.0000,11060.0000,11063.0000,190
2010-04-21,20:40:00,11064.0000,11064.0000,11060.0000,11060.0000,68
2010-04-21,20:45:00,11060.0000,11062.0000,11056.0000,11056.0000,125
2010-04-21,20:50:00,11056.0000,11062.0000,11054.0000,11061.0000,158
2010-04-21,20:55:00,11062.0000,11062.0000,11057.0000,11060.0000,123
2010-04-21,21:00:00,11060.0000,11065.0000,11059.0000,11065.0000,111
2010-04-21,21:05:00,11065.0000,11069.0000,11064.0000,11064.0000,222
2010-04-21,21:10:00,11064.0000,11065.0000,11061.0000,11064.0000,127
2010-04-21,21:15:00,11065.0000,11067.0000,11062.0000,11065.0000,235
2010-04-21,21:20:00,11066.0000,11066.0000,11061.0000,11062.0000,112
2010-04-21,21:25:00,11062.0000,11068.0000,11062.0000,11066.0000,235
2010-04-21,21:30:00,11066.0000,11077.0000,11061.0000,11073.0000,2496
2010-04-21,21:35:00,11073.0000,11088.0000,11066.0000,11082.0000,3104
2010-04-21,21:40:00,11081.0000,11091.0000,11080.0000,11088.0000,2145
2010-04-21,21:45:00,11088.0000,11095.0000,11085.0000,11092.0000,2510
2010-04-21,21:50:00,11092.0000,11096.0000,11087.0000,11094.0000,2873
2010-04-21,21:55:00,11093.0000,11097.0000,11088.0000,11093.0000,2075
2010-04-21,22:00:00,11092.0000,11093.0000,11076.0000,11083.0000,2225
2010-04-21,22:05:00,11083.0000,11093.0000,11080.0000,11086.0000,1560
2010-04-21,22:10:00,11087.0000,11098.0000,11083.0000,11093.0000,1511
2010-04-21,22:15:00,11094.0000,11094.0000,11078.0000,11080.0000,1510
2010-04-21,22:20:00,11080.0000,11084.0000,11076.0000,11082.0000,1777
2010-04-21,22:25:00,11082.0000,11082.0000,11068.0000,11073.0000,1845
2010-04-21,22:30:00,11073.0000,11082.0000,11063.0000,11076.0000,3209
2010-04-21,22:35:00,11077.0000,11086.0000,11075.0000,11084.0000,1526
2010-04-21,22:40:00,11084.0000,11097.0000,11083.0000,11092.0000,1822
2010-04-21,22:45:00,11092.0000,11098.0000,11086.0000,11086.0000,1441
2010-04-21,22:50:00,11087.0000,11098.0000,11086.0000,11094.0000,1386
2010-04-21,22:55:00,11095.0000,11097.0000,11078.0000,11079.0000,1535
2010-04-21,23:00:00,11079.0000,11087.0000,11073.0000,11081.0000,1550
2010-04-21,23:05:00,11081.0000,11081.0000,11073.0000,11075.0000,1192
2010-04-21,23:10:00,11075.0000,11080.0000,11068.0000,11079.0000,1334
2010-04-21,23:15:00,11080.0000,11083.0000,11074.0000,11081.0000,971
2010-04-21,23:20:00,11081.0000,11085.0000,11071.0000,11072.0000,1007
2010-04-21,23:25:00,11071.0000,11075.0000,11055.0000,11062.0000,2534
2010-04-21,23:30:00,11062.0000,11062.0000,11045.0000,11055.0000,1939
2010-04-21,23:35:00,11054.0000,11055.0000,11039.0000,11050.0000,2612
2010-04-21,23:40:00,11050.0000,11053.0000,11046.0000,11052.0000,1276
2010-04-21,23:45:00,11051.0000,11052.0000,11047.0000,11050.0000,768
2010-04-21,23:50:00,11050.0000,11057.0000,11050.0000,11056.0000,1358
2010-04-21,23:55:00,11056.0000,11064.0000,11056.0000,11062.0000,998
2010-04-22,00:00:00,11062.0000,11068.0000,11059.0000,11067.0000,741
2010-04-22,00:05:00,11067.0000,11068.0000,11059.0000,11060.0000,777
2010-04-22,00:10:00,11059.0000,11065.0000,11055.0000,11061.0000,891
2010-04-22,00:15:00,11061.0000,11064.0000,11058.0000,11059.0000,444
2010-04-22,00:20:00,11060.0000,11063.0000,11057.0000,11063.0000,544
2010-04-22,00:25:00,11063.0000,11073.0000,11062.0000,11070.0000,905
2010-04-22,00:30:00,11071.0000,11075.0000,11066.0000,11071.0000,652
2010-04-22,00:35:00,11072.0000,11086.0000,11071.0000,11081.0000,1516
2010-04-22,00:40:00,11081.0000,11085.0000,11080.0000,11083.0000,782
2010-04-22,00:45:00,11083.0000,11084.0000,11074.0000,11076.0000,769
2010-04-22,00:50:00,11075.0000,11077.0000,11069.0000,11073.0000,740
2010-04-22,00:55:00,11074.0000,11076.0000,11068.0000,11068.0000,343
2010-04-22,01:00:00,11068.0000,11073.0000,11066.0000,11073.0000,669
2010-04-22,01:05:00,11073.0000,11075.0000,11065.0000,11067.0000,579
2010-04-22,01:10:00,11067.0000,11067.0000,11058.0000,11061.0000,1237
2010-04-22,01:15:00,11062.0000,11063.0000,11055.0000,11063.0000,1043
2010-04-22,01:20:00,11063.0000,11067.0000,11059.0000,11059.0000,617
2010-04-22,01:25:00,11059.0000,11070.0000,11059.0000,11070.0000,780
2010-04-22,01:30:00,11070.0000,11079.0000,11069.0000,11076.0000,749
2010-04-22,01:35:00,11076.0000,11076.0000,11069.0000,11073.0000,610
2010-04-22,01:40:00,11074.0000,11074.0000,11068.0000,11071.0000,460
2010-04-22,01:45:00,11072.0000,11082.0000,11071.0000,11074.0000,785
2010-04-22,01:50:00,11075.0000,11078.0000,11073.0000,11075.0000,370
2010-04-22,01:55:00,11075.0000,11083.0000,11074.0000,11081.0000,918
2010-04-22,02:00:00,11081.0000,11082.0000,11070.0000,11071.0000,871
2010-04-22,02:05:00,11072.0000,11072.0000,11062.0000,11064.0000,1190
2010-04-22,02:10:00,11064.0000,11064.0000,11055.0000,11059.0000,1010
2010-04-22,02:15:00,11059.0000,11059.0000,11040.0000,11043.0000,1558
2010-04-22,02:20:00,11043.0000,11048.0000,11037.0000,11042.0000,2375
2010-04-22,02:25:00,11042.0000,11044.0000,11030.0000,11035.0000,2113
2010-04-22,02:30:00,11035.0000,11037.0000,11027.0000,11027.0000,2032
2010-04-22,02:35:00,11026.0000,11027.0000,11017.0000,11024.0000,2268
2010-04-22,02:40:00,11024.0000,11031.0000,11024.0000,11029.0000,1347
2010-04-22,02:45:00,11029.0000,11034.0000,11024.0000,11030.0000,1487
2010-04-22,02:50:00,11030.0000,11036.0000,11025.0000,11034.0000,1613
2010-04-22,02:55:00,11035.0000,11039.0000,11031.0000,11038.0000,1018
2010-04-22,03:00:00,11039.0000,11044.0000,11038.0000,11041.0000,1458
2010-04-22,03:05:00,11042.0000,11048.0000,11041.0000,11047.0000,1347
2010-04-22,03:10:00,11046.0000,11047.0000,11040.0000,11045.0000,832
2010-04-22,03:15:00,11046.0000,11054.0000,11046.0000,11049.0000,1257
2010-04-22,03:20:00,11049.0000,11050.0000,11040.0000,11043.0000,1670
2010-04-22,03:25:00,11043.0000,11049.0000,11040.0000,11046.0000,783
2010-04-22,03:30:00,11045.0000,11060.0000,11045.0000,11055.0000,2057
2010-04-22,03:35:00,11056.0000,11062.0000,11055.0000,11059.0000,1130
2010-04-22,03:40:00,11059.0000,11070.0000,11056.0000,11068.0000,1864
2010-04-22,03:45:00,11068.0000,11074.0000,11068.0000,11069.0000,1682
2010-04-22,03:50:00,11069.0000,11073.0000,11067.0000,11068.0000,862
2010-04-22,03:55:00,11069.0000,11071.0000,11064.0000,11064.0000,1865
2010-04-22,04:00:00,11064.0000,11068.0000,11061.0000,11064.0000,1337
2010-04-22,04:05:00,11064.0000,11066.0000,11062.0000,11064.0000,378
2010-04-22,04:10:00,11063.0000,11067.0000,11054.0000,11054.0000,536
2010-04-22,04:20:00,11059.0000,11059.0000,11059.0000,11059.0000,1
2010-04-22,04:30:00,11049.0000,11049.0000,11031.0000,11033.0000,276
2010-04-22,04:35:00,11035.0000,11038.0000,11034.0000,11036.0000,60
2010-04-22,04:40:00,11035.0000,11035.0000,11030.0000,11033.0000,115
2010-04-22,04:45:00,11033.0000,11038.0000,11031.0000,11036.0000,49
2010-04-22,04:50:00,11034.0000,11036.0000,11030.0000,11031.0000,26
2010-04-22,04:55:00,11032.0000,11037.0000,11032.0000,11036.0000,20
2010-04-22,05:00:00,11035.0000,11038.0000,11035.0000,11038.0000,7
2010-04-22,05:05:00,11037.0000,11037.0000,11037.0000,11037.0000,17
2010-04-22,05:10:00,11037.0000,11039.0000,11036.0000,11039.0000,11
2010-04-22,05:15:00,11037.0000,11037.0000,11036.0000,11036.0000,4
2010-04-22,05:20:00,11036.0000,11037.0000,11035.0000,11037.0000,8
2010-04-22,05:25:00,11038.0000,11038.0000,11032.0000,11038.0000,66
2010-04-22,06:00:00,11033.0000,11039.0000,11033.0000,11039.0000,14
2010-04-22,06:05:00,11039.0000,11039.0000,11037.0000,11037.0000,3
2010-04-22,06:10:00,11038.0000,11038.0000,11037.0000,11038.0000,3
2010-04-22,06:15:00,11037.0000,11038.0000,11037.0000,11037.0000,8
2010-04-22,06:20:00,11037.0000,11037.0000,11037.0000,11037.0000,10
2010-04-22,06:30:00,11037.0000,11040.0000,11037.0000,11040.0000,9
2010-04-22,06:35:00,11040.0000,11040.0000,11038.0000,11038.0000,4
2010-04-22,06:40:00,11040.0000,11040.0000,11039.0000,11039.0000,7
2010-04-22,06:45:00,11040.0000,11040.0000,11040.0000,11040.0000,1
2010-04-22,06:50:00,11040.0000,11042.0000,11040.0000,11041.0000,25
2010-04-22,07:00:00,11040.0000,11041.0000,11040.0000,11041.0000,2
2010-04-22,07:05:00,11041.0000,11041.0000,11040.0000,11040.0000,20
2010-04-22,07:10:00,11040.0000,11041.0000,11040.0000,11040.0000,27
2010-04-22,07:15:00,11040.0000,11040.0000,11039.0000,11039.0000,4
2010-04-22,07:25:00,11040.0000,11041.0000,11040.0000,11040.0000,14
2010-04-22,07:30:00,11038.0000,11038.0000,11038.0000,11038.0000,1
2010-04-22,07:35:00,11038.0000,11038.0000,11034.0000,11035.0000,25
2010-04-22,07:45:00,11037.0000,11041.0000,11037.0000,11040.0000,29
2010-04-22,07:50:00,11042.0000,11042.0000,11040.0000,11040.0000,23
2010-04-22,07:55:00,11042.0000,11042.0000,11041.0000,11041.0000,13
2010-04-22,08:00:00,11041.0000,11042.0000,11040.0000,11041.0000,20
2010-04-22,08:05:00,11041.0000,11041.0000,11038.0000,11038.0000,45
2010-04-22,08:10:00,11038.0000,11038.0000,11035.0000,11035.0000,28
2010-04-22,08:15:00,11034.0000,11034.0000,11030.0000,11031.0000,56
2010-04-22,08:20:00,11030.0000,11032.0000,11030.0000,11031.0000,34
2010-04-22,08:25:00,11030.0000,11034.0000,11030.0000,11032.0000,54
2010-04-22,08:30:00,11031.0000,11032.0000,11031.0000,11031.0000,21
2010-04-22,08:35:00,11031.0000,11033.0000,11028.0000,11032.0000,51
2010-04-22,08:40:00,11033.0000,11033.0000,11030.0000,11032.0000,20
2010-04-22,08:45:00,11032.0000,11032.0000,11031.0000,11032.0000,11
2010-04-22,08:50:00,11033.0000,11035.0000,11033.0000,11033.0000,17
2010-04-22,08:55:00,11032.0000,11035.0000,11030.0000,11035.0000,30
2010-04-22,09:00:00,11036.0000,11037.0000,11036.0000,11036.0000,25
2010-04-22,09:05:00,11037.0000,11040.0000,11037.0000,11040.0000,23
2010-04-22,09:10:00,11038.0000,11038.0000,11036.0000,11036.0000,19
2010-04-22,09:15:00,11037.0000,11037.0000,11032.0000,11032.0000,38
2010-04-22,09:20:00,11032.0000,11033.0000,11027.0000,11028.0000,72
2010-04-22,09:25:00,11031.0000,11031.0000,11028.0000,11028.0000,34
2010-04-22,09:30:00,11028.0000,11028.0000,11024.0000,11025.0000,67
2010-04-22,09:35:00,11024.0000,11030.0000,11024.0000,11025.0000,70
2010-04-22,09:40:00,11024.0000,11025.0000,11024.0000,11025.0000,32
2010-04-22,09:45:00,11024.0000,11027.0000,11024.0000,11027.0000,8
2010-04-22,09:50:00,11029.0000,11029.0000,11027.0000,11028.0000,18
2010-04-22,09:55:00,11029.0000,11032.0000,11028.0000,11032.0000,19
2010-04-22,10:00:00,11032.0000,11032.0000,11031.0000,11032.0000,6
2010-04-22,10:05:00,11032.0000,11032.0000,11029.0000,11029.0000,17
2010-04-22,10:10:00,11028.0000,11028.0000,11023.0000,11023.0000,80
2010-04-22,10:15:00,11024.0000,11028.0000,11024.0000,11028.0000,66
2010-04-22,10:20:00,11028.0000,11029.0000,11027.0000,11028.0000,18
2010-04-22,10:25:00,11026.0000,11027.0000,11026.0000,11027.0000,8
2010-04-22,10:30:00,11027.0000,11028.0000,11026.0000,11027.0000,17
2010-04-22,10:35:00,11028.0000,11028.0000,11027.0000,11027.0000,14
2010-04-22,10:40:00,11028.0000,11033.0000,11028.0000,11033.0000,42
2010-04-22,10:45:00,11032.0000,11033.0000,11032.0000,11033.0000,9
2010-04-22,10:50:00,11032.0000,11032.0000,11031.0000,11031.0000,4
2010-04-22,10:55:00,11031.0000,11032.0000,11030.0000,11031.0000,11
2010-04-22,11:00:00,11032.0000,11035.0000,11032.0000,11035.0000,88
2010-04-22,11:05:00,11033.0000,11033.0000,11033.0000,11033.0000,8
2010-04-22,11:10:00,11033.0000,11035.0000,11033.0000,11034.0000,17
2010-04-22,11:15:00,11034.0000,11035.0000,11034.0000,11035.0000,18
2010-04-22,11:20:00,11035.0000,11035.0000,11033.0000,11034.0000,27
2010-04-22,11:25:00,11034.0000,11034.0000,11034.0000,11034.0000,4
2010-04-22,11:30:00,11034.0000,11035.0000,11033.0000,11033.0000,27
2010-04-22,11:35:00,11033.0000,11034.0000,11032.0000,11032.0000,33
2010-04-22,11:40:00,11033.0000,11033.0000,11033.0000,11033.0000,3
2010-04-22,11:45:00,11033.0000,11035.0000,11033.0000,11035.0000,25
2010-04-22,11:50:00,11035.0000,11036.0000,11034.0000,11035.0000,60
2010-04-22,11:55:00,11036.0000,11040.0000,11036.0000,11038.0000,59
2010-04-22,12:00:00,11037.0000,11037.0000,11036.0000,11036.0000,16
2010-04-22,12:05:00,11036.0000,11038.0000,11034.0000,11036.0000,34
2010-04-22,12:10:00,11035.0000,11036.0000,11035.0000,11036.0000,7
2010-04-22,12:15:00,11037.0000,11038.0000,11037.0000,11038.0000,4
2010-04-22,12:20:00,11038.0000,11039.0000,11038.0000,11039.0000,8
2010-04-22,12:25:00,11039.0000,11040.0000,11037.0000,11039.0000,19
2010-04-22,12:30:00,11040.0000,11042.0000,11039.0000,11039.0000,34
2010-04-22,12:35:00,11040.0000,11041.0000,11039.0000,11040.0000,18
2010-04-22,12:40:00,11040.0000,11040.0000,11040.0000,11040.0000,11
2010-04-22,12:45:00,11041.0000,11042.0000,11040.0000,11042.0000,15
2010-04-22,12:50:00,11040.0000,11040.0000,11040.0000,11040.0000,52
2010-04-22,12:55:00,11040.0000,11041.0000,11040.0000,11041.0000,25
2010-04-22,13:00:00,11041.0000,11042.0000,11041.0000,11042.0000,5
2010-04-22,13:05:00,11043.0000,11043.0000,11043.0000,11043.0000,3
2010-04-22,13:10:00,11042.0000,11043.0000,11041.0000,11042.0000,7
2010-04-22,13:20:00,11041.0000,11041.0000,11041.0000,11041.0000,2
2010-04-22,13:25:00,11041.0000,11042.0000,11040.0000,11041.0000,41
2010-04-22,13:30:00,11040.0000,11045.0000,11040.0000,11045.0000,56
2010-04-22,13:35:00,11045.0000,11046.0000,11044.0000,11045.0000,54
2010-04-22,13:40:00,11045.0000,11046.0000,11044.0000,11046.0000,53
2010-04-22,13:45:00,11046.0000,11047.0000,11044.0000,11047.0000,90
2010-04-22,13:50:00,11047.0000,11049.0000,11046.0000,11046.0000,97
2010-04-22,13:55:00,11046.0000,11048.0000,11045.0000,11047.0000,47
2010-04-22,14:00:00,11045.0000,11049.0000,11044.0000,11049.0000,175
2010-04-22,14:05:00,11049.0000,11049.0000,11047.0000,11047.0000,36
2010-04-22,14:10:00,11047.0000,11047.0000,11043.0000,11046.0000,96
2010-04-22,14:15:00,11047.0000,11047.0000,11043.0000,11043.0000,72
2010-04-22,14:20:00,11043.0000,11047.0000,11041.0000,11046.0000,65
2010-04-22,14:25:00,11046.0000,11046.0000,11044.0000,11046.0000,25
2010-04-22,14:30:00,11046.0000,11047.0000,11044.0000,11047.0000,29
2010-04-22,14:35:00,11047.0000,11048.0000,11047.0000,11048.0000,14
2010-04-22,14:40:00,11048.0000,11048.0000,11044.0000,11044.0000,58
2010-04-22,14:45:00,11045.0000,11048.0000,11045.0000,11046.0000,25
2010-04-22,14:50:00,11046.0000,11047.0000,11045.0000,11045.0000,38
2010-04-22,14:55:00,11045.0000,11047.0000,11044.0000,11046.0000,24
2010-04-22,15:00:00,11046.0000,11052.0000,11043.0000,11050.0000,137
2010-04-22,15:05:00,11051.0000,11053.0000,11049.0000,11053.0000,62
2010-04-22,15:10:00,11052.0000,11053.0000,11049.0000,11053.0000,75
2010-04-22,15:15:00,11053.0000,11056.0000,11053.0000,11055.0000,76
2010-04-22,15:20:00,11055.0000,11059.0000,11055.0000,11058.0000,39
2010-04-22,15:25:00,11058.0000,11062.0000,11057.0000,11059.0000,100
2010-04-22,15:30:00,11059.0000,11059.0000,11057.0000,11057.0000,29
2010-04-22,15:35:00,11056.0000,11064.0000,11056.0000,11063.0000,106
2010-04-22,15:40:00,11064.0000,11065.0000,11062.0000,11063.0000,155
2010-04-22,15:45:00,11062.0000,11065.0000,11061.0000,11062.0000,56
2010-04-22,15:50:00,11063.0000,11064.0000,11062.0000,11063.0000,66
2010-04-22,15:55:00,11064.0000,11072.0000,11064.0000,11071.0000,248
2010-04-22,16:00:00,11072.0000,11083.0000,11072.0000,11074.0000,401
2010-04-22,16:05:00,11075.0000,11081.0000,11075.0000,11077.0000,112
2010-04-22,16:10:00,11077.0000,11080.0000,11075.0000,11079.0000,73
2010-04-22,16:15:00,11079.0000,11086.0000,11079.0000,11084.0000,218
2010-04-22,16:20:00,11084.0000,11089.0000,11081.0000,11086.0000,170
2010-04-22,16:25:00,11087.0000,11088.0000,11081.0000,11083.0000,210
2010-04-22,16:30:00,11082.0000,11083.0000,11078.0000,11078.0000,143
2010-04-22,16:35:00,11078.0000,11080.0000,11077.0000,11077.0000,39
2010-04-22,16:40:00,11077.0000,11077.0000,11075.0000,11076.0000,95
2010-04-22,16:45:00,11076.0000,11077.0000,11075.0000,11075.0000,31
2010-04-22,16:50:00,11074.0000,11078.0000,11073.0000,11076.0000,147
2010-04-22,16:55:00,11077.0000,11080.0000,11077.0000,11078.0000,75
2010-04-22,17:00:00,11078.0000,11078.0000,11073.0000,11073.0000,55
2010-04-22,17:05:00,11073.0000,11073.0000,11061.0000,11061.0000,217
2010-04-22,17:10:00,11062.0000,11063.0000,11056.0000,11057.0000,105
2010-04-22,17:15:00,11057.0000,11057.0000,11049.0000,11054.0000,239
2010-04-22,17:20:00,11053.0000,11054.0000,11029.0000,11031.0000,581
2010-04-22,17:25:00,11033.0000,11033.0000,11014.0000,11028.0000,554
2010-04-22,17:30:00,11028.0000,11032.0000,11014.0000,11025.0000,571
2010-04-22,17:35:00,11026.0000,11034.0000,11024.0000,11031.0000,188
2010-04-22,17:40:00,11031.0000,11035.0000,11022.0000,11024.0000,298
2010-04-22,17:45:00,11025.0000,11027.0000,11016.0000,11018.0000,447
2010-04-22,17:50:00,11019.0000,11022.0000,11016.0000,11022.0000,165
2010-04-22,17:55:00,11023.0000,11035.0000,11022.0000,11027.0000,231
2010-04-22,18:00:00,11027.0000,11027.0000,11012.0000,11021.0000,343
2010-04-22,18:05:00,11021.0000,11025.0000,11016.0000,11022.0000,177
2010-04-22,18:10:00,11020.0000,11020.0000,11012.0000,11020.0000,233
2010-04-22,18:15:00,11020.0000,11026.0000,11016.0000,11026.0000,134
2010-04-22,18:20:00,11026.0000,11027.0000,11023.0000,11027.0000,153
2010-04-22,18:25:00,11026.0000,11031.0000,11026.0000,11027.0000,92
2010-04-22,18:30:00,11027.0000,11028.0000,11024.0000,11028.0000,52
2010-04-22,18:35:00,11029.0000,11029.0000,11014.0000,11014.0000,218
2010-04-22,18:40:00,11015.0000,11017.0000,11010.0000,11010.0000,258
2010-04-22,18:45:00,11010.0000,11017.0000,11008.0000,11017.0000,156
2010-04-22,18:50:00,11017.0000,11020.0000,11014.0000,11017.0000,156
2010-04-22,18:55:00,11017.0000,11022.0000,11016.0000,11019.0000,226
2010-04-22,19:00:00,11018.0000,11022.0000,11016.0000,11021.0000,187
2010-04-22,19:05:00,11023.0000,11023.0000,11015.0000,11017.0000,87
2010-04-22,19:10:00,11016.0000,11019.0000,11016.0000,11019.0000,62
2010-04-22,19:15:00,11016.0000,11020.0000,11014.0000,11017.0000,133
2010-04-22,19:20:00,11017.0000,11019.0000,11015.0000,11017.0000,89
2010-04-22,19:25:00,11016.0000,11016.0000,11012.0000,11013.0000,115
2010-04-22,19:30:00,11013.0000,11017.0000,11010.0000,11014.0000,171
2010-04-22,19:35:00,11016.0000,11022.0000,11016.0000,11020.0000,75
2010-04-22,19:40:00,11020.0000,11020.0000,11016.0000,11020.0000,89
2010-04-22,19:45:00,11020.0000,11026.0000,11020.0000,11026.0000,141
2010-04-22,19:50:00,11027.0000,11032.0000,11027.0000,11031.0000,154
2010-04-22,19:55:00,11031.0000,11031.0000,11029.0000,11029.0000,57
2010-04-22,20:00:00,11028.0000,11030.0000,11026.0000,11027.0000,26
2010-04-22,20:05:00,11028.0000,11035.0000,11028.0000,11032.0000,143
2010-04-22,20:10:00,11031.0000,11031.0000,11028.0000,11031.0000,101
2010-04-22,20:15:00,11031.0000,11034.0000,11029.0000,11030.0000,166
2010-04-22,20:20:00,11030.0000,11033.0000,11027.0000,11031.0000,222
2010-04-22,20:25:00,11030.0000,11031.0000,11023.0000,11024.0000,240
2010-04-22,20:30:00,11022.0000,11027.0000,11017.0000,11023.0000,655
2010-04-22,20:35:00,11023.0000,11026.0000,11017.0000,11018.0000,299
2010-04-22,20:40:00,11018.0000,11021.0000,11017.0000,11021.0000,200
2010-04-22,20:45:00,11020.0000,11025.0000,11019.0000,11023.0000,238
2010-04-22,20:50:00,11023.0000,11023.0000,11022.0000,11022.0000,175
2010-04-22,20:55:00,11021.0000,11021.0000,11016.0000,11016.0000,359
2010-04-22,21:00:00,11017.0000,11018.0000,11009.0000,11011.0000,616
2010-04-22,21:05:00,11012.0000,11012.0000,11005.0000,11011.0000,490
2010-04-22,21:10:00,11010.0000,11014.0000,11004.0000,11005.0000,500
2010-04-22,21:15:00,11006.0000,11014.0000,11006.0000,11012.0000,428
2010-04-22,21:20:00,11012.0000,11017.0000,11012.0000,11014.0000,294
2010-04-22,21:25:00,11014.0000,11019.0000,11011.0000,11011.0000,768
2010-04-22,21:30:00,11012.0000,11014.0000,10988.0000,10994.0000,3845
2010-04-22,21:35:00,10994.0000,10997.0000,10983.0000,10995.0000,4330
2010-04-22,21:40:00,10994.0000,10994.0000,10970.0000,10971.0000,4846
2010-04-22,21:45:00,10970.0000,10977.0000,10964.0000,10976.0000,3580
2010-04-22,21:50:00,10977.0000,10984.0000,10973.0000,10983.0000,2291
2010-04-22,21:55:00,10982.0000,10987.0000,10977.0000,10982.0000,1742
2010-04-22,22:00:00,10982.0000,10992.0000,10972.0000,10981.0000,3788
2010-04-22,22:05:00,10981.0000,10998.0000,10981.0000,10988.0000,3138
2010-04-22,22:10:00,10988.0000,10996.0000,10983.0000,10990.0000,1546
2010-04-22,22:15:00,10990.0000,11001.0000,10990.0000,10998.0000,1866
2010-04-22,22:20:00,10998.0000,11001.0000,10990.0000,11000.0000,1461
2010-04-22,22:25:00,11001.0000,11024.0000,11000.0000,11013.0000,4852
2010-04-22,22:30:00,11013.0000,11024.0000,10983.0000,11019.0000,4961
2010-04-22,22:35:00,11020.0000,11020.0000,11005.0000,11007.0000,2964
2010-04-22,22:40:00,11006.0000,11013.0000,10998.0000,11012.0000,2051
2010-04-22,22:45:00,11012.0000,11019.0000,11001.0000,11010.0000,2454
2010-04-22,22:50:00,11009.0000,11014.0000,10998.0000,11003.0000,1577
2010-04-22,22:55:00,11003.0000,11010.0000,10997.0000,10997.0000,1323
2010-04-22,23:00:00,10998.0000,11008.0000,10994.0000,11002.0000,1299
2010-04-22,23:05:00,11002.0000,11010.0000,10997.0000,11006.0000,1390
2010-04-22,23:10:00,11006.0000,11009.0000,10998.0000,10999.0000,751
2010-04-22,23:15:00,10999.0000,11000.0000,10987.0000,10989.0000,1375
2010-04-22,23:20:00,10990.0000,10992.0000,10983.0000,10985.0000,1084
2010-04-22,23:25:00,10986.0000,10990.0000,10980.0000,10989.0000,1291
2010-04-22,23:30:00,10989.0000,10991.0000,10974.0000,10978.0000,1939
2010-04-22,23:35:00,10979.0000,10981.0000,10973.0000,10980.0000,1996
2010-04-22,23:40:00,10981.0000,10986.0000,10980.0000,10982.0000,797
2010-04-22,23:45:00,10982.0000,10983.0000,10970.0000,10974.0000,1398
2010-04-22,23:50:00,10975.0000,10979.0000,10970.0000,10977.0000,879
2010-04-22,23:55:00,10978.0000,10988.0000,10978.0000,10985.0000,1127
2010-04-23,00:00:00,10985.0000,10987.0000,10979.0000,10984.0000,535
2010-04-23,00:05:00,10984.0000,11000.0000,10983.0000,10997.0000,1493
2010-04-23,00:10:00,10998.0000,11001.0000,10995.0000,10999.0000,647
2010-04-23,00:15:00,10999.0000,11001.0000,10994.0000,10995.0000,599
2010-04-23,00:20:00,10996.0000,11005.0000,10992.0000,11004.0000,912
2010-04-23,00:25:00,11004.0000,11004.0000,10998.0000,11001.0000,559
2010-04-23,00:30:00,11000.0000,11002.0000,10993.0000,10996.0000,642
2010-04-23,00:35:00,10996.0000,11007.0000,10996.0000,11003.0000,622
2010-04-23,00:40:00,11003.0000,11004.0000,10998.0000,10998.0000,440
2010-04-23,00:45:00,10998.0000,11001.0000,10995.0000,10996.0000,546
2010-04-23,00:50:00,10996.0000,11000.0000,10992.0000,11000.0000,341
2010-04-23,00:55:00,11000.0000,11000.0000,10995.0000,10999.0000,221
2010-04-23,01:00:00,10999.0000,11017.0000,10995.0000,11013.0000,1500
2010-04-23,01:05:00,11014.0000,11032.0000,11013.0000,11029.0000,1838
2010-04-23,01:10:00,11030.0000,11042.0000,11030.0000,11040.0000,2506
2010-04-23,01:15:00,11040.0000,11049.0000,11038.0000,11038.0000,2904
2010-04-23,01:20:00,11039.0000,11047.0000,11039.0000,11044.0000,1511
2010-04-23,01:25:00,11044.0000,11052.0000,11041.0000,11045.0000,1549
2010-04-23,01:30:00,11044.0000,11046.0000,11039.0000,11043.0000,1070
2010-04-23,01:35:00,11043.0000,11043.0000,11033.0000,11036.0000,979
2010-04-23,01:40:00,11036.0000,11041.0000,11035.0000,11038.0000,615
2010-04-23,01:45:00,11037.0000,11049.0000,11037.0000,11048.0000,1192
2010-04-23,01:50:00,11048.0000,11049.0000,11038.0000,11048.0000,936
2010-04-23,01:55:00,11048.0000,11059.0000,11047.0000,11058.0000,1450
2010-04-23,02:00:00,11058.0000,11061.0000,11047.0000,11048.0000,1070
2010-04-23,02:05:00,11048.0000,11049.0000,11043.0000,11048.0000,1106
2010-04-23,02:10:00,11047.0000,11050.0000,11042.0000,11047.0000,628
2010-04-23,02:15:00,11046.0000,11059.0000,11045.0000,11056.0000,1173
2010-04-23,02:20:00,11055.0000,11056.0000,11045.0000,11048.0000,1082
2010-04-23,02:25:00,11048.0000,11070.0000,11048.0000,11068.0000,1685
2010-04-23,02:30:00,11069.0000,11070.0000,11064.0000,11066.0000,1538
2010-04-23,02:35:00,11066.0000,11069.0000,11060.0000,11061.0000,1290
2010-04-23,02:40:00,11060.0000,11063.0000,11050.0000,11050.0000,1037
2010-04-23,02:45:00,11049.0000,11056.0000,11048.0000,11049.0000,628
2010-04-23,02:50:00,11049.0000,11050.0000,11042.0000,11049.0000,1276
2010-04-23,02:55:00,11049.0000,11051.0000,11043.0000,11049.0000,953
2010-04-23,03:00:00,11050.0000,11056.0000,11046.0000,11054.0000,860
2010-04-23,03:05:00,11055.0000,11058.0000,11047.0000,11049.0000,878
2010-04-23,03:10:00,11049.0000,11056.0000,11046.0000,11056.0000,809
2010-04-23,03:15:00,11056.0000,11064.0000,11055.0000,11061.0000,943
2010-04-23,03:20:00,11062.0000,11078.0000,11062.0000,11077.0000,1535
2010-04-23,03:25:00,11077.0000,11083.0000,11075.0000,11082.0000,1035
2010-04-23,03:30:00,11081.0000,11087.0000,11077.0000,11078.0000,1429
2010-04-23,03:35:00,11078.0000,11081.0000,11076.0000,11079.0000,605
2010-04-23,03:40:00,11079.0000,11090.0000,11076.0000,11090.0000,1426
2010-04-23,03:45:00,11090.0000,11094.0000,11085.0000,11093.0000,1677
2010-04-23,03:50:00,11092.0000,11100.0000,11089.0000,11095.0000,2239
2010-04-23,03:55:00,11094.0000,11095.0000,11083.0000,11085.0000,2606
2010-04-23,04:00:00,11084.0000,11086.0000,11066.0000,11070.0000,2706
2010-04-23,04:05:00,11071.0000,11072.0000,11058.0000,11069.0000,713
2010-04-23,04:10:00,11069.0000,11070.0000,11052.0000,11067.0000,1238
2010-04-23,04:20:00,11068.0000,11068.0000,11068.0000,11068.0000,1
2010-04-23,04:30:00,11063.0000,11067.0000,11061.0000,11067.0000,142
2010-04-23,04:35:00,11067.0000,11069.0000,11063.0000,11063.0000,38
2010-04-23,04:40:00,11063.0000,11063.0000,11059.0000,11060.0000,26
2010-04-23,04:45:00,11062.0000,11065.0000,11059.0000,11065.0000,40
2010-04-23,04:50:00,11069.0000,11072.0000,11063.0000,11067.0000,70
2010-04-23,04:55:00,11069.0000,11077.0000,11069.0000,11073.0000,63
2010-04-23,05:00:00,11070.0000,11070.0000,11070.0000,11070.0000,2
2010-04-23,05:05:00,11070.0000,11072.0000,11070.0000,11072.0000,3
2010-04-23,05:10:00,11070.0000,11070.0000,11069.0000,11070.0000,3
2010-04-23,05:15:00,11070.0000,11071.0000,11068.0000,11068.0000,4
2010-04-23,05:20:00,11067.0000,11067.0000,11067.0000,11067.0000,2
2010-04-23,05:25:00,11069.0000,11077.0000,11069.0000,11076.0000,16
2010-04-23,05:30:00,11076.0000,11076.0000,11076.0000,11076.0000,1
2010-04-23,06:00:00,11076.0000,11076.0000,11066.0000,11066.0000,25
2010-04-23,06:05:00,11066.0000,11067.0000,11065.0000,11065.0000,20
2010-04-23,06:10:00,11064.0000,11067.0000,11056.0000,11066.0000,134
2010-04-23,06:15:00,11065.0000,11065.0000,11065.0000,11065.0000,1
2010-04-23,06:20:00,11062.0000,11062.0000,11061.0000,11062.0000,4
2010-04-23,06:25:00,11063.0000,11063.0000,11063.0000,11063.0000,2
2010-04-23,06:30:00,11065.0000,11066.0000,11065.0000,11066.0000,8
2010-04-23,06:35:00,11063.0000,11063.0000,11063.0000,11063.0000,3
2010-04-23,06:40:00,11061.0000,11062.0000,11061.0000,11061.0000,9
2010-04-23,06:45:00,11060.0000,11060.0000,11059.0000,11059.0000,3
2010-04-23,06:50:00,11059.0000,11064.0000,11059.0000,11064.0000,31
2010-04-23,06:55:00,11064.0000,11064.0000,11060.0000,11060.0000,12
2010-04-23,07:00:00,11062.0000,11063.0000,11062.0000,11063.0000,2
2010-04-23,07:05:00,11062.0000,11062.0000,11058.0000,11061.0000,23
2010-04-23,07:10:00,11061.0000,11061.0000,11058.0000,11058.0000,4
2010-04-23,07:15:00,11061.0000,11061.0000,11056.0000,11057.0000,15
2010-04-23,07:25:00,11057.0000,11057.0000,11057.0000,11057.0000,1
2010-04-23,07:30:00,11057.0000,11057.0000,11056.0000,11056.0000,5
2010-04-23,07:40:00,11056.0000,11056.0000,11056.0000,11056.0000,1
2010-04-23,07:45:00,11060.0000,11061.0000,11058.0000,11059.0000,8
2010-04-23,07:50:00,11060.0000,11063.0000,11059.0000,11059.0000,54
2010-04-23,07:55:00,11058.0000,11058.0000,11058.0000,11058.0000,3
2010-04-23,08:00:00,11059.0000,11061.0000,11057.0000,11057.0000,77
2010-04-23,08:05:00,11057.0000,11059.0000,11055.0000,11056.0000,38
2010-04-23,08:10:00,11056.0000,11056.0000,11052.0000,11055.0000,68
2010-04-23,08:15:00,11056.0000,11056.0000,11053.0000,11056.0000,33
2010-04-23,08:20:00,11057.0000,11059.0000,11052.0000,11057.0000,59
2010-04-23,08:25:00,11057.0000,11060.0000,11056.0000,11060.0000,20
2010-04-23,08:30:00,11061.0000,11069.0000,11061.0000,11069.0000,69
2010-04-23,08:35:00,11068.0000,11069.0000,11068.0000,11069.0000,30
2010-04-23,08:40:00,11069.0000,11069.0000,11067.0000,11067.0000,10
2010-04-23,08:45:00,11066.0000,11066.0000,11066.0000,11066.0000,1
2010-04-23,08:50:00,11066.0000,11071.0000,11066.0000,11070.0000,49
2010-04-23,08:55:00,11070.0000,11070.0000,11067.0000,11067.0000,25
2010-04-23,09:00:00,11069.0000,11069.0000,11068.0000,11069.0000,12
2010-04-23,09:05:00,11069.0000,11069.0000,11069.0000,11069.0000,2
2010-04-23,09:10:00,11069.0000,11069.0000,11069.0000,11069.0000,6
2010-04-23,09:15:00,11069.0000,11069.0000,11069.0000,11069.0000,6
2010-04-23,09:20:00,11070.0000,11070.0000,11070.0000,11070.0000,9
2010-04-23,09:25:00,11070.0000,11071.0000,11070.0000,11070.0000,13
2010-04-23,09:30:00,11069.0000,11070.0000,11068.0000,11070.0000,7
2010-04-23,09:35:00,11070.0000,11071.0000,11070.0000,11070.0000,13
2010-04-23,09:40:00,11069.0000,11069.0000,11067.0000,11068.0000,12
2010-04-23,09:45:00,11068.0000,11068.0000,11067.0000,11067.0000,9
2010-04-23,09:50:00,11067.0000,11067.0000,11060.0000,11063.0000,54
2010-04-23,09:55:00,11064.0000,11064.0000,11062.0000,11063.0000,12
2010-04-23,10:00:00,11065.0000,11065.0000,11064.0000,11065.0000,7
2010-04-23,10:05:00,11068.0000,11070.0000,11066.0000,11070.0000,33
2010-04-23,10:10:00,11069.0000,11070.0000,11069.0000,11070.0000,12
2010-04-23,10:15:00,11068.0000,11069.0000,11067.0000,11068.0000,11
2010-04-23,10:20:00,11067.0000,11068.0000,11066.0000,11068.0000,18
2010-04-23,10:25:00,11068.0000,11068.0000,11067.0000,11067.0000,5
2010-04-23,10:30:00,11068.0000,11068.0000,11068.0000,11068.0000,1
2010-04-23,10:35:00,11068.0000,11069.0000,11068.0000,11068.0000,9
2010-04-23,10:40:00,11070.0000,11071.0000,11067.0000,11068.0000,33
2010-04-23,10:45:00,11068.0000,11069.0000,11068.0000,11069.0000,7
2010-04-23,10:50:00,11068.0000,11068.0000,11067.0000,11067.0000,4
2010-04-23,10:55:00,11067.0000,11067.0000,11067.0000,11067.0000,5
2010-04-23,11:00:00,11067.0000,11067.0000,11063.0000,11064.0000,42
2010-04-23,11:05:00,11065.0000,11065.0000,11061.0000,11061.0000,15
2010-04-23,11:10:00,11062.0000,11062.0000,11058.0000,11058.0000,24
2010-04-23,11:15:00,11057.0000,11057.0000,11056.0000,11056.0000,52
2010-04-23,11:20:00,11057.0000,11058.0000,11057.0000,11057.0000,18
2010-04-23,11:25:00,11056.0000,11057.0000,11056.0000,11057.0000,16
2010-04-23,11:30:00,11057.0000,11057.0000,11057.0000,11057.0000,11
2010-04-23,11:35:00,11057.0000,11059.0000,11051.0000,11052.0000,165
2010-04-23,11:40:00,11052.0000,11052.0000,11048.0000,11048.0000,50
2010-04-23,11:45:00,11049.0000,11051.0000,11049.0000,11049.0000,17
2010-04-23,11:50:00,11049.0000,11051.0000,11049.0000,11049.0000,10
2010-04-23,11:55:00,11050.0000,11050.0000,11050.0000,11050.0000,2
2010-04-23,12:00:00,11050.0000,11051.0000,11049.0000,11050.0000,23
2010-04-23,12:05:00,11051.0000,11051.0000,11050.0000,11050.0000,8
2010-04-23,12:10:00,11050.0000,11051.0000,11050.0000,11051.0000,9
2010-04-23,12:15:00,11050.0000,11050.0000,11050.0000,11050.0000,4
2010-04-23,12:20:00,11052.0000,11052.0000,11052.0000,11052.0000,1
2010-04-23,12:25:00,11051.0000,11053.0000,11049.0000,11053.0000,59
2010-04-23,12:30:00,11053.0000,11056.0000,11052.0000,11055.0000,69
2010-04-23,12:35:00,11056.0000,11057.0000,11055.0000,11057.0000,21
2010-04-23,12:40:00,11057.0000,11059.0000,11057.0000,11058.0000,29
2010-04-23,12:45:00,11059.0000,11059.0000,11059.0000,11059.0000,3
2010-04-23,12:50:00,11058.0000,11059.0000,11058.0000,11058.0000,8
2010-04-23,12:55:00,11059.0000,11059.0000,11059.0000,11059.0000,2
2010-04-23,13:00:00,11057.0000,11057.0000,11055.0000,11057.0000,29
2010-04-23,13:05:00,11057.0000,11057.0000,11055.0000,11055.0000,27
2010-04-23,13:10:00,11055.0000,11055.0000,11052.0000,11054.0000,11
2010-04-23,13:15:00,11055.0000,11055.0000,11055.0000,11055.0000,2
2010-04-23,13:20:00,11056.0000,11057.0000,11056.0000,11057.0000,20
2010-04-23,13:25:00,11057.0000,11059.0000,11057.0000,11058.0000,15
2010-04-23,13:30:00,11058.0000,11060.0000,11058.0000,11060.0000,31
2010-04-23,13:35:00,11060.0000,11062.0000,11059.0000,11062.0000,32
2010-04-23,13:40:00,11062.0000,11066.0000,11062.0000,11064.0000,45
2010-04-23,13:45:00,11063.0000,11063.0000,11061.0000,11062.0000,29
2010-04-23,13:50:00,11063.0000,11064.0000,11062.0000,11064.0000,34
2010-04-23,13:55:00,11064.0000,11064.0000,11062.0000,11062.0000,12
2010-04-23,14:00:00,11062.0000,11063.0000,11059.0000,11062.0000,75
2010-04-23,14:05:00,11062.0000,11070.0000,11062.0000,11066.0000,233
2010-04-23,14:10:00,11066.0000,11066.0000,11058.0000,11059.0000,85
2010-04-23,14:15:00,11058.0000,11061.0000,11056.0000,11056.0000,42
2010-04-23,14:20:00,11056.0000,11057.0000,11052.0000,11052.0000,35
2010-04-23,14:25:00,11051.0000,11053.0000,11051.0000,11053.0000,24
2010-04-23,14:30:00,11054.0000,11058.0000,11052.0000,11053.0000,103
2010-04-23,14:35:00,11052.0000,11055.0000,11051.0000,11054.0000,120
2010-04-23,14:40:00,11054.0000,11055.0000,11053.0000,11053.0000,116
2010-04-23,14:45:00,11053.0000,11055.0000,11052.0000,11053.0000,169
2010-04-23,14:50:00,11052.0000,11052.0000,11049.0000,11050.0000,128
2010-04-23,14:55:00,11050.0000,11051.0000,11043.0000,11043.0000,337
2010-04-23,15:00:00,11045.0000,11055.0000,11042.0000,11048.0000,571
2010-04-23,15:05:00,11048.0000,11053.0000,11043.0000,11043.0000,613
2010-04-23,15:10:00,11043.0000,11044.0000,11037.0000,11042.0000,435
2010-04-23,15:15:00,11041.0000,11046.0000,11040.0000,11043.0000,226
2010-04-23,15:20:00,11045.0000,11049.0000,11040.0000,11044.0000,164
2010-04-23,15:25:00,11045.0000,11052.0000,11043.0000,11049.0000,104
2010-04-23,15:30:00,11050.0000,11061.0000,11049.0000,11056.0000,203
2010-04-23,15:35:00,11055.0000,11055.0000,11048.0000,11051.0000,124
2010-04-23,15:40:00,11052.0000,11061.0000,11052.0000,11057.0000,126
2010-04-23,15:45:00,11057.0000,11062.0000,11055.0000,11059.0000,133
2010-04-23,15:50:00,11059.0000,11062.0000,11058.0000,11060.0000,73
2010-04-23,15:55:00,11060.0000,11068.0000,11060.0000,11067.0000,145
2010-04-23,16:00:00,11067.0000,11078.0000,11067.0000,11071.0000,386
2010-04-23,16:05:00,11070.0000,11070.0000,11063.0000,11065.0000,179
2010-04-23,16:10:00,11066.0000,11066.0000,11061.0000,11063.0000,108
2010-04-23,16:15:00,11062.0000,11067.0000,11062.0000,11067.0000,40
2010-04-23,16:20:00,11068.0000,11068.0000,11066.0000,11068.0000,30
2010-04-23,16:25:00,11068.0000,11074.0000,11068.0000,11070.0000,100
2010-04-23,16:30:00,11069.0000,11080.0000,11066.0000,11079.0000,266
2010-04-23,16:35:00,11080.0000,11086.0000,11079.0000,11086.0000,379
2010-04-23,16:40:00,11086.0000,11093.0000,11086.0000,11090.0000,387
2010-04-23,16:45:00,11090.0000,11097.0000,11090.0000,11095.0000,302
2010-04-23,16:50:00,11096.0000,11097.0000,11092.0000,11093.0000,142
2010-04-23,16:55:00,11093.0000,11103.0000,11091.0000,11094.0000,438
2010-04-23,17:00:00,11095.0000,11099.0000,11092.0000,11096.0000,307
2010-04-23,17:05:00,11095.0000,11096.0000,11090.0000,11092.0000,196
2010-04-23,17:10:00,11093.0000,11095.0000,11091.0000,11093.0000,56
2010-04-23,17:15:00,11094.0000,11097.0000,11090.0000,11093.0000,150
2010-04-23,17:20:00,11091.0000,11099.0000,11089.0000,11094.0000,151
2010-04-23,17:25:00,11096.0000,11100.0000,11094.0000,11097.0000,190
2010-04-23,17:30:00,11097.0000,11097.0000,11093.0000,11096.0000,47
2010-04-23,17:35:00,11093.0000,11096.0000,11093.0000,11095.0000,95
2010-04-23,17:40:00,11096.0000,11096.0000,11088.0000,11091.0000,88
2010-04-23,17:45:00,11091.0000,11095.0000,11084.0000,11089.0000,230
2010-04-23,17:50:00,11090.0000,11091.0000,11085.0000,11085.0000,107
2010-04-23,17:55:00,11085.0000,11091.0000,11081.0000,11085.0000,207
2010-04-23,18:00:00,11082.0000,11087.0000,11077.0000,11081.0000,145
2010-04-23,18:05:00,11080.0000,11081.0000,11065.0000,11075.0000,363
2010-04-23,18:10:00,11075.0000,11077.0000,11068.0000,11068.0000,45
2010-04-23,18:15:00,11071.0000,11083.0000,11071.0000,11083.0000,102
2010-04-23,18:20:00,11084.0000,11092.0000,11083.0000,11089.0000,183
2010-04-23,18:25:00,11089.0000,11090.0000,11083.0000,11088.0000,124
2010-04-23,18:30:00,11087.0000,11089.0000,11084.0000,11086.0000,59
2010-04-23,18:35:00,11085.0000,11085.0000,11085.0000,11085.0000,7
2010-04-23,18:40:00,11084.0000,11084.0000,11082.0000,11084.0000,17
2010-04-23,18:45:00,11084.0000,11084.0000,11083.0000,11083.0000,6
2010-04-23,18:50:00,11082.0000,11082.0000,11077.0000,11077.0000,23
2010-04-23,18:55:00,11079.0000,11085.0000,11079.0000,11084.0000,95
2010-04-23,19:00:00,11084.0000,11087.0000,11084.0000,11087.0000,52
2010-04-23,19:05:00,11087.0000,11087.0000,11087.0000,11087.0000,23
2010-04-23,19:10:00,11088.0000,11095.0000,11088.0000,11089.0000,116
2010-04-23,19:15:00,11089.0000,11094.0000,11089.0000,11093.0000,117
2010-04-23,19:20:00,11093.0000,11098.0000,11090.0000,11095.0000,173
2010-04-23,19:25:00,11094.0000,11094.0000,11090.0000,11090.0000,141
2010-04-23,19:30:00,11091.0000,11092.0000,11086.0000,11086.0000,74
2010-04-23,19:35:00,11088.0000,11089.0000,11087.0000,11088.0000,56
2010-04-23,19:40:00,11087.0000,11091.0000,11084.0000,11084.0000,38
2010-04-23,19:45:00,11085.0000,11091.0000,11085.0000,11088.0000,129
2010-04-23,19:50:00,11090.0000,11094.0000,11090.0000,11093.0000,28
2010-04-23,19:55:00,11094.0000,11095.0000,11093.0000,11093.0000,44
2010-04-23,20:00:00,11093.0000,11093.0000,11083.0000,11085.0000,466
2010-04-23,20:05:00,11085.0000,11088.0000,11083.0000,11087.0000,54
2010-04-23,20:10:00,11086.0000,11091.0000,11084.0000,11091.0000,160
2010-04-23,20:15:00,11091.0000,11093.0000,11087.0000,11087.0000,173
2010-04-23,20:20:00,11087.0000,11087.0000,11083.0000,11083.0000,106
2010-04-23,20:25:00,11083.0000,11089.0000,11081.0000,11087.0000,83
2010-04-23,20:30:00,11089.0000,11100.0000,11082.0000,11092.0000,794
2010-04-23,20:35:00,11090.0000,11090.0000,11077.0000,11078.0000,417
2010-04-23,20:40:00,11078.0000,11081.0000,11073.0000,11074.0000,237
2010-04-23,20:45:00,11074.0000,11076.0000,11069.0000,11074.0000,282
2010-04-23,20:50:00,11073.0000,11078.0000,11071.0000,11076.0000,242
2010-04-23,20:55:00,11075.0000,11076.0000,11073.0000,11076.0000,216
2010-04-23,21:00:00,11077.0000,11081.0000,11076.0000,11080.0000,378
2010-04-23,21:05:00,11081.0000,11082.0000,11076.0000,11079.0000,419
2010-04-23,21:10:00,11079.0000,11085.0000,11079.0000,11083.0000,213
2010-04-23,21:15:00,11083.0000,11085.0000,11080.0000,11085.0000,186
2010-04-23,21:20:00,11085.0000,11086.0000,11080.0000,11082.0000,94
2010-04-23,21:25:00,11082.0000,11084.0000,11076.0000,11079.0000,314
2010-04-23,21:30:00,11079.0000,11081.0000,11062.0000,11070.0000,3588
2010-04-23,21:35:00,11069.0000,11088.0000,11064.0000,11079.0000,3034
2010-04-23,21:40:00,11079.0000,11079.0000,11057.0000,11058.0000,1979
2010-04-23,21:45:00,11057.0000,11069.0000,11054.0000,11068.0000,2210
2010-04-23,21:50:00,11068.0000,11080.0000,11061.0000,11080.0000,1786
2010-04-23,21:55:00,11080.0000,11089.0000,11076.0000,11085.0000,1121
2010-04-23,22:00:00,11085.0000,11121.0000,11085.0000,11103.0000,5930
2010-04-23,22:05:00,11103.0000,11120.0000,11102.0000,11118.0000,3473
2010-04-23,22:10:00,11118.0000,11133.0000,11116.0000,11125.0000,3410
2010-04-23,22:15:00,11125.0000,11126.0000,11111.0000,11113.0000,2127
2010-04-23,22:20:00,11112.0000,11117.0000,11106.0000,11112.0000,1803
2010-04-23,22:25:00,11112.0000,11116.0000,11106.0000,11106.0000,1334
2010-04-23,22:30:00,11106.0000,11108.0000,11086.0000,11090.0000,4032
2010-04-23,22:35:00,11089.0000,11095.0000,11082.0000,11091.0000,3096
2010-04-23,22:40:00,11091.0000,11110.0000,11089.0000,11104.0000,3010
2010-04-23,22:45:00,11105.0000,11109.0000,11091.0000,11094.0000,1445
2010-04-23,22:50:00,11094.0000,11103.0000,11090.0000,11099.0000,1321
2010-04-23,22:55:00,11100.0000,11100.0000,11087.0000,11093.0000,1666
2010-04-23,23:00:00,11094.0000,11099.0000,11080.0000,11083.0000,1958
2010-04-23,23:05:00,11083.0000,11085.0000,11075.0000,11079.0000,2601
2010-04-23,23:10:00,11079.0000,11088.0000,11077.0000,11085.0000,2714
2010-04-23,23:15:00,11085.0000,11098.0000,11085.0000,11098.0000,2046
2010-04-23,23:20:00,11097.0000,11099.0000,11092.0000,11093.0000,1196
2010-04-23,23:25:00,11092.0000,11093.0000,11077.0000,11079.0000,1227
2010-04-23,23:30:00,11079.0000,11079.0000,11062.0000,11068.0000,2278
2010-04-23,23:35:00,11068.0000,11085.0000,11068.0000,11084.0000,1598
2010-04-23,23:40:00,11084.0000,11088.0000,11077.0000,11081.0000,738
2010-04-23,23:45:00,11080.0000,11087.0000,11080.0000,11084.0000,483
2010-04-23,23:50:00,11084.0000,11085.0000,11078.0000,11079.0000,627
2010-04-23,23:55:00,11080.0000,11083.0000,11079.0000,11081.0000,397
2010-04-24,00:00:00,11081.0000,11094.0000,11081.0000,11094.0000,717
2010-04-24,00:05:00,11094.0000,11097.0000,11088.0000,11094.0000,490
2010-04-24,00:10:00,11093.0000,11095.0000,11088.0000,11092.0000,623
2010-04-24,00:15:00,11093.0000,11095.0000,11088.0000,11094.0000,504
2010-04-24,00:20:00,11094.0000,11098.0000,11089.0000,11097.0000,307
2010-04-24,00:25:00,11097.0000,11098.0000,11096.0000,11097.0000,218
2010-04-24,00:30:00,11096.0000,11099.0000,11092.0000,11093.0000,343
2010-04-24,00:35:00,11093.0000,11094.0000,11090.0000,11090.0000,151
2010-04-24,00:40:00,11090.0000,11094.0000,11088.0000,11094.0000,455
2010-04-24,00:45:00,11095.0000,11095.0000,11091.0000,11092.0000,224
2010-04-24,00:50:00,11092.0000,11095.0000,11090.0000,11094.0000,296
2010-04-24,00:55:00,11095.0000,11109.0000,11094.0000,11107.0000,838
2010-04-24,01:00:00,11107.0000,11111.0000,11103.0000,11105.0000,563
2010-04-24,01:05:00,11106.0000,11114.0000,11104.0000,11109.0000,562
2010-04-24,01:10:00,11109.0000,11114.0000,11107.0000,11113.0000,339
2010-04-24,01:15:00,11113.0000,11114.0000,11099.0000,11101.0000,798
2010-04-24,01:20:00,11101.0000,11106.0000,11101.0000,11103.0000,515
2010-04-24,01:25:00,11103.0000,11107.0000,11101.0000,11103.0000,290
2010-04-24,01:30:00,11104.0000,11106.0000,11102.0000,11104.0000,238
2010-04-24,01:35:00,11104.0000,11104.0000,11100.0000,11101.0000,217
2010-04-24,01:40:00,11101.0000,11101.0000,11095.0000,11096.0000,572
2010-04-24,01:45:00,11096.0000,11109.0000,11096.0000,11108.0000,584
2010-04-24,01:50:00,11108.0000,11108.0000,11104.0000,11107.0000,437
2010-04-24,01:55:00,11105.0000,11111.0000,11104.0000,11107.0000,415
2010-04-24,02:00:00,11107.0000,11107.0000,11101.0000,11106.0000,324
2010-04-24,02:05:00,11106.0000,11111.0000,11105.0000,11106.0000,443
2010-04-24,02:10:00,11106.0000,11112.0000,11106.0000,11110.0000,287
2010-04-24,02:15:00,11109.0000,11115.0000,11107.0000,11109.0000,671
2010-04-24,02:20:00,11109.0000,11113.0000,11107.0000,11112.0000,388
2010-04-24,02:25:00,11112.0000,11113.0000,11109.0000,11110.0000,193
2010-04-24,02:30:00,11109.0000,11109.0000,11104.0000,11109.0000,642
2010-04-24,02:35:00,11110.0000,11114.0000,11107.0000,11109.0000,422
2010-04-24,02:40:00,11110.0000,11113.0000,11109.0000,11112.0000,481
2010-04-24,02:45:00,11112.0000,11117.0000,11112.0000,11116.0000,550
2010-04-24,02:50:00,11117.0000,11129.0000,11114.0000,11126.0000,2260
2010-04-24,02:55:00,11126.0000,11129.0000,11121.0000,11126.0000,1034
2010-04-24,03:00:00,11125.0000,11129.0000,11123.0000,11124.0000,589
2010-04-24,03:05:00,11123.0000,11125.0000,11118.0000,11120.0000,822
2010-04-24,03:10:00,11121.0000,11127.0000,11120.0000,11126.0000,390
2010-04-24,03:15:00,11127.0000,11136.0000,11124.0000,11133.0000,1118
2010-04-24,03:20:00,11133.0000,11136.0000,11130.0000,11132.0000,841
2010-04-24,03:25:00,11131.0000,11133.0000,11129.0000,11129.0000,534
2010-04-24,03:30:00,11130.0000,11136.0000,11129.0000,11136.0000,530
2010-04-24,03:35:00,11135.0000,11138.0000,11133.0000,11138.0000,505
2010-04-24,03:40:00,11137.0000,11139.0000,11127.0000,11131.0000,1345
2010-04-24,03:45:00,11131.0000,11148.0000,11131.0000,11143.0000,2562
2010-04-24,03:50:00,11144.0000,11149.0000,11140.0000,11148.0000,2319
2010-04-24,03:55:00,11148.0000,11153.0000,11144.0000,11147.0000,2763
2010-04-24,04:00:00,11147.0000,11151.0000,11140.0000,11147.0000,1491
2010-04-24,04:05:00,11146.0000,11147.0000,11139.0000,11140.0000,554
2010-04-24,04:10:00,11139.0000,11145.0000,11138.0000,11143.0000,552
2010-04-24,04:20:00,11142.0000,11142.0000,11142.0000,11142.0000,1
2010-04-26,06:00:00,11139.0000,11140.0000,11128.0000,11131.0000,272
2010-04-26,06:05:00,11131.0000,11133.0000,11131.0000,11132.0000,39
2010-04-26,06:10:00,11132.0000,11135.0000,11132.0000,11135.0000,23
2010-04-26,06:15:00,11135.0000,11135.0000,11128.0000,11131.0000,39
2010-04-26,06:20:00,11133.0000,11134.0000,11132.0000,11132.0000,9
2010-04-26,06:25:00,11132.0000,11135.0000,11132.0000,11135.0000,5
2010-04-26,06:30:00,11135.0000,11135.0000,11130.0000,11130.0000,34
2010-04-26,06:35:00,11130.0000,11131.0000,11129.0000,11130.0000,25
2010-04-26,06:40:00,11132.0000,11132.0000,11131.0000,11131.0000,7
2010-04-26,06:45:00,11131.0000,11131.0000,11130.0000,11131.0000,11
2010-04-26,06:50:00,11131.0000,11134.0000,11131.0000,11134.0000,18
2010-04-26,06:55:00,11134.0000,11134.0000,11133.0000,11134.0000,7
2010-04-26,07:00:00,11134.0000,11134.0000,11134.0000,11134.0000,12
2010-04-26,07:05:00,11133.0000,11135.0000,11132.0000,11132.0000,5
2010-04-26,07:15:00,11133.0000,11133.0000,11133.0000,11133.0000,3
2010-04-26,07:20:00,11133.0000,11133.0000,11133.0000,11133.0000,1
2010-04-26,07:25:00,11132.0000,11132.0000,11130.0000,11130.0000,9
2010-04-26,07:30:00,11129.0000,11129.0000,11128.0000,11129.0000,10
2010-04-26,07:35:00,11131.0000,11133.0000,11131.0000,11133.0000,7
2010-04-26,07:40:00,11130.0000,11132.0000,11130.0000,11131.0000,3
2010-04-26,07:45:00,11131.0000,11131.0000,11130.0000,11130.0000,4
2010-04-26,07:50:00,11130.0000,11133.0000,11130.0000,11132.0000,10
2010-04-26,07:55:00,11133.0000,11136.0000,11133.0000,11134.0000,41
2010-04-26,08:00:00,11134.0000,11136.0000,11134.0000,11134.0000,16
2010-04-26,08:05:00,11135.0000,11138.0000,11135.0000,11138.0000,69
2010-04-26,08:10:00,11139.0000,11144.0000,11139.0000,11144.0000,41
2010-04-26,08:15:00,11143.0000,11144.0000,11142.0000,11144.0000,12
2010-04-26,08:20:00,11144.0000,11146.0000,11144.0000,11146.0000,37
2010-04-26,08:25:00,11147.0000,11147.0000,11145.0000,11147.0000,40
2010-04-26,08:30:00,11148.0000,11148.0000,11146.0000,11148.0000,15
2010-04-26,08:35:00,11146.0000,11150.0000,11146.0000,11150.0000,8
2010-04-26,08:40:00,11149.0000,11154.0000,11149.0000,11154.0000,38
2010-04-26,08:45:00,11154.0000,11155.0000,11152.0000,11153.0000,44
2010-04-26,08:50:00,11153.0000,11154.0000,11152.0000,11154.0000,16
2010-04-26,08:55:00,11154.0000,11157.0000,11154.0000,11156.0000,47
2010-04-26,09:00:00,11156.0000,11157.0000,11154.0000,11157.0000,12
2010-04-26,09:05:00,11157.0000,11160.0000,11155.0000,11160.0000,44
2010-04-26,09:10:00,11159.0000,11162.0000,11159.0000,11161.0000,29
2010-04-26,09:15:00,11161.0000,11161.0000,11160.0000,11161.0000,14
2010-04-26,09:20:00,11161.0000,11162.0000,11161.0000,11161.0000,20
2010-04-26,09:25:00,11160.0000,11161.0000,11160.0000,11160.0000,8
2010-04-26,09:30:00,11160.0000,11162.0000,11160.0000,11162.0000,12
2010-04-26,09:35:00,11161.0000,11162.0000,11161.0000,11162.0000,3
2010-04-26,09:40:00,11161.0000,11161.0000,11160.0000,11161.0000,21
2010-04-26,09:45:00,11162.0000,11163.0000,11162.0000,11163.0000,9
2010-04-26,09:50:00,11163.0000,11165.0000,11163.0000,11164.0000,28
2010-04-26,09:55:00,11163.0000,11166.0000,11163.0000,11165.0000,11
2010-04-26,10:00:00,11166.0000,11170.0000,11165.0000,11167.0000,52
2010-04-26,10:05:00,11167.0000,11168.0000,11165.0000,11165.0000,25
2010-04-26,10:10:00,11164.0000,11165.0000,11161.0000,11164.0000,16
2010-04-26,10:15:00,11162.0000,11163.0000,11161.0000,11163.0000,6
2010-04-26,10:20:00,11163.0000,11163.0000,11160.0000,11161.0000,39
2010-04-26,10:25:00,11160.0000,11160.0000,11158.0000,11158.0000,7
2010-04-26,10:30:00,11159.0000,11159.0000,11158.0000,11159.0000,6
2010-04-26,10:35:00,11158.0000,11158.0000,11157.0000,11157.0000,5
2010-04-26,10:40:00,11158.0000,11158.0000,11158.0000,11158.0000,2
2010-04-26,10:45:00,11156.0000,11157.0000,11156.0000,11157.0000,4
2010-04-26,10:50:00,11158.0000,11159.0000,11158.0000,11159.0000,8
2010-04-26,10:55:00,11160.0000,11162.0000,11160.0000,11162.0000,17
2010-04-26,11:00:00,11162.0000,11162.0000,11161.0000,11161.0000,5
2010-04-26,11:05:00,11161.0000,11161.0000,11160.0000,11160.0000,4
2010-04-26,11:10:00,11162.0000,11162.0000,11162.0000,11162.0000,1
2010-04-26,11:15:00,11163.0000,11164.0000,11163.0000,11164.0000,5
2010-04-26,11:20:00,11163.0000,11163.0000,11163.0000,11163.0000,2
2010-04-26,11:25:00,11162.0000,11162.0000,11162.0000,11162.0000,14
2010-04-26,11:30:00,11162.0000,11163.0000,11162.0000,11163.0000,27
2010-04-26,11:35:00,11163.0000,11163.0000,11159.0000,11159.0000,37
2010-04-26,11:40:00,11159.0000,11159.0000,11156.0000,11156.0000,42
2010-04-26,11:45:00,11157.0000,11157.0000,11156.0000,11156.0000,6
2010-04-26,11:50:00,11156.0000,11157.0000,11155.0000,11157.0000,10
2010-04-26,11:55:00,11156.0000,11157.0000,11156.0000,11157.0000,6
2010-04-26,12:00:00,11156.0000,11156.0000,11156.0000,11156.0000,1
2010-04-26,12:05:00,11157.0000,11158.0000,11156.0000,11157.0000,7
2010-04-26,12:10:00,11158.0000,11158.0000,11157.0000,11158.0000,9
2010-04-26,12:15:00,11156.0000,11156.0000,11156.0000,11156.0000,2
2010-04-26,12:20:00,11158.0000,11158.0000,11156.0000,11156.0000,20
2010-04-26,12:25:00,11155.0000,11156.0000,11154.0000,11155.0000,18
2010-04-26,12:30:00,11154.0000,11154.0000,11151.0000,11152.0000,33
2010-04-26,12:35:00,11152.0000,11153.0000,11151.0000,11152.0000,15
2010-04-26,12:40:00,11152.0000,11152.0000,11152.0000,11152.0000,5
2010-04-26,12:45:00,11151.0000,11151.0000,11151.0000,11151.0000,3
2010-04-26,12:50:00,11150.0000,11150.0000,11149.0000,11150.0000,16
2010-04-26,12:55:00,11150.0000,11150.0000,11150.0000,11150.0000,8
2010-04-26,13:00:00,11151.0000,11154.0000,11151.0000,11151.0000,42
2010-04-26,13:05:00,11151.0000,11151.0000,11151.0000,11151.0000,11
2010-04-26,13:10:00,11151.0000,11151.0000,11150.0000,11151.0000,38
2010-04-26,13:15:00,11151.0000,11152.0000,11151.0000,11152.0000,2
2010-04-26,13:20:00,11153.0000,11156.0000,11153.0000,11155.0000,27
2010-04-26,13:25:00,11155.0000,11158.0000,11155.0000,11157.0000,38
2010-04-26,13:30:00,11158.0000,11159.0000,11157.0000,11157.0000,16
2010-04-26,13:35:00,11157.0000,11157.0000,11157.0000,11157.0000,8
2010-04-26,13:40:00,11158.0000,11159.0000,11158.0000,11159.0000,7
2010-04-26,13:45:00,11157.0000,11159.0000,11156.0000,11158.0000,32
2010-04-26,13:50:00,11158.0000,11161.0000,11158.0000,11160.0000,38
2010-04-26,13:55:00,11160.0000,11160.0000,11157.0000,11157.0000,4
2010-04-26,14:00:00,11156.0000,11160.0000,11154.0000,11158.0000,101
2010-04-26,14:05:00,11158.0000,11169.0000,11158.0000,11165.0000,138
2010-04-26,14:10:00,11166.0000,11170.0000,11160.0000,11160.0000,139
2010-04-26,14:15:00,11160.0000,11161.0000,11156.0000,11160.0000,268
2010-04-26,14:20:00,11160.0000,11163.0000,11159.0000,11161.0000,191
2010-04-26,14:25:00,11161.0000,11162.0000,11159.0000,11160.0000,103
2010-04-26,14:30:00,11161.0000,11162.0000,11160.0000,11160.0000,45
2010-04-26,14:35:00,11161.0000,11161.0000,11160.0000,11161.0000,28
2010-04-26,14:40:00,11163.0000,11163.0000,11160.0000,11162.0000,80
2010-04-26,14:45:00,11161.0000,11162.0000,11155.0000,11155.0000,148
2010-04-26,14:50:00,11154.0000,11157.0000,11153.0000,11157.0000,72
2010-04-26,14:55:00,11157.0000,11161.0000,11156.0000,11161.0000,66
2010-04-26,15:00:00,11161.0000,11166.0000,11160.0000,11165.0000,241
2010-04-26,15:05:00,11163.0000,11170.0000,11161.0000,11169.0000,128
2010-04-26,15:10:00,11169.0000,11171.0000,11167.0000,11169.0000,167
2010-04-26,15:15:00,11171.0000,11172.0000,11169.0000,11171.0000,75
2010-04-26,15:20:00,11171.0000,11171.0000,11168.0000,11168.0000,79
2010-04-26,15:25:00,11168.0000,11171.0000,11167.0000,11169.0000,134
2010-04-26,15:30:00,11169.0000,11173.0000,11169.0000,11172.0000,89
2010-04-26,15:35:00,11173.0000,11177.0000,11170.0000,11177.0000,207
2010-04-26,15:40:00,11178.0000,11179.0000,11174.0000,11174.0000,174
2010-04-26,15:45:00,11174.0000,11177.0000,11174.0000,11175.0000,45
2010-04-26,15:50:00,11175.0000,11175.0000,11165.0000,11166.0000,177
2010-04-26,15:55:00,11166.0000,11168.0000,11165.0000,11166.0000,61
2010-04-26,16:00:00,11167.0000,11169.0000,11166.0000,11168.0000,110
2010-04-26,16:05:00,11168.0000,11171.0000,11167.0000,11169.0000,196
2010-04-26,16:10:00,11170.0000,11170.0000,11168.0000,11169.0000,105
2010-04-26,16:15:00,11168.0000,11168.0000,11163.0000,11164.0000,74
2010-04-26,16:20:00,11164.0000,11164.0000,11162.0000,11164.0000,37
2010-04-26,16:25:00,11163.0000,11164.0000,11161.0000,11163.0000,50
2010-04-26,16:30:00,11163.0000,11164.0000,11162.0000,11162.0000,41
2010-04-26,16:35:00,11162.0000,11169.0000,11162.0000,11169.0000,64
2010-04-26,16:40:00,11170.0000,11170.0000,11163.0000,11163.0000,105
2010-04-26,16:45:00,11163.0000,11165.0000,11162.0000,11165.0000,39
2010-04-26,16:50:00,11165.0000,11167.0000,11165.0000,11167.0000,31
2010-04-26,16:55:00,11167.0000,11167.0000,11162.0000,11163.0000,49
2010-04-26,17:00:00,11163.0000,11164.0000,11156.0000,11158.0000,131
2010-04-26,17:05:00,11158.0000,11158.0000,11152.0000,11152.0000,175
2010-04-26,17:10:00,11152.0000,11154.0000,11151.0000,11153.0000,73
2010-04-26,17:15:00,11152.0000,11157.0000,11152.0000,11156.0000,89
2010-04-26,17:20:00,11157.0000,11160.0000,11156.0000,11157.0000,179
2010-04-26,17:25:00,11156.0000,11157.0000,11151.0000,11151.0000,51
2010-04-26,17:30:00,11152.0000,11152.0000,11149.0000,11151.0000,137
2010-04-26,17:35:00,11150.0000,11154.0000,11149.0000,11153.0000,57
2010-04-26,17:40:00,11151.0000,11153.0000,11151.0000,11153.0000,18
2010-04-26,17:45:00,11154.0000,11154.0000,11151.0000,11151.0000,47
2010-04-26,17:50:00,11151.0000,11155.0000,11149.0000,11149.0000,19
2010-04-26,17:55:00,11149.0000,11154.0000,11148.0000,11152.0000,123
2010-04-26,18:00:00,11152.0000,11155.0000,11149.0000,11150.0000,204
2010-04-26,18:05:00,11150.0000,11151.0000,11148.0000,11149.0000,114
2010-04-26,18:10:00,11149.0000,11157.0000,11149.0000,11156.0000,72
2010-04-26,18:15:00,11156.0000,11161.0000,11156.0000,11159.0000,90
2010-04-26,18:20:00,11159.0000,11160.0000,11158.0000,11160.0000,24
2010-04-26,18:25:00,11160.0000,11163.0000,11160.0000,11161.0000,88
2010-04-26,18:30:00,11160.0000,11164.0000,11160.0000,11160.0000,53
2010-04-26,18:35:00,11160.0000,11161.0000,11160.0000,11161.0000,27
2010-04-26,18:40:00,11161.0000,11162.0000,11157.0000,11159.0000,31
2010-04-26,18:45:00,11160.0000,11165.0000,11160.0000,11164.0000,132
2010-04-26,18:50:00,11163.0000,11163.0000,11160.0000,11160.0000,16
2010-04-26,18:55:00,11162.0000,11163.0000,11161.0000,11163.0000,52
2010-04-26,19:00:00,11163.0000,11166.0000,11163.0000,11165.0000,24
2010-04-26,19:05:00,11165.0000,11167.0000,11162.0000,11165.0000,111
2010-04-26,19:10:00,11165.0000,11166.0000,11164.0000,11166.0000,18
2010-04-26,19:15:00,11167.0000,11170.0000,11165.0000,11165.0000,72
2010-04-26,19:20:00,11166.0000,11166.0000,11164.0000,11165.0000,33
2010-04-26,19:25:00,11164.0000,11165.0000,11161.0000,11162.0000,20
2010-04-26,19:30:00,11162.0000,11167.0000,11156.0000,11167.0000,325
2010-04-26,19:35:00,11167.0000,11171.0000,11165.0000,11165.0000,386
2010-04-26,19:40:00,11166.0000,11170.0000,11166.0000,11168.0000,131
2010-04-26,19:45:00,11168.0000,11169.0000,11161.0000,11162.0000,129
2010-04-26,19:50:00,11162.0000,11169.0000,11161.0000,11167.0000,90
2010-04-26,19:55:00,11167.0000,11171.0000,11166.0000,11167.0000,105
2010-04-26,20:00:00,11167.0000,11174.0000,11166.0000,11173.0000,191
2010-04-26,20:05:00,11173.0000,11175.0000,11171.0000,11172.0000,80
2010-04-26,20:10:00,11172.0000,11176.0000,11170.0000,11171.0000,105
2010-04-26,20:15:00,11170.0000,11171.0000,11169.0000,11169.0000,68
2010-04-26,20:20:00,11170.0000,11171.0000,11166.0000,11170.0000,226
2010-04-26,20:25:00,11169.0000,11173.0000,11167.0000,11168.0000,190
2010-04-26,20:30:00,11168.0000,11169.0000,11166.0000,11168.0000,63
2010-04-26,20:35:00,11167.0000,11167.0000,11164.0000,11167.0000,79
2010-04-26,20:40:00,11166.0000,11169.0000,11166.0000,11169.0000,56
2010-04-26,20:45:00,11169.0000,11170.0000,11161.0000,11163.0000,165
2010-04-26,20:50:00,11163.0000,11168.0000,11162.0000,11166.0000,91
2010-04-26,20:55:00,11167.0000,11170.0000,11165.0000,11169.0000,113
2010-04-26,21:00:00,11170.0000,11171.0000,11168.0000,11170.0000,81
2010-04-26,21:05:00,11170.0000,11171.0000,11162.0000,11163.0000,118
2010-04-26,21:10:00,11162.0000,11165.0000,11160.0000,11165.0000,171
2010-04-26,21:15:00,11166.0000,11167.0000,11158.0000,11164.0000,154
2010-04-26,21:20:00,11165.0000,11166.0000,11161.0000,11165.0000,78
2010-04-26,21:25:00,11164.0000,11165.0000,11158.0000,11158.0000,323
2010-04-26,21:30:00,11158.0000,11175.0000,11153.0000,11173.0000,2146
2010-04-26,21:35:00,11174.0000,11185.0000,11170.0000,11184.0000,2612
2010-04-26,21:40:00,11183.0000,11188.0000,11180.0000,11182.0000,1920
2010-04-26,21:45:00,11182.0000,11187.0000,11171.0000,11177.0000,2638
2010-04-26,21:50:00,11177.0000,11187.0000,11174.0000,11184.0000,1740
2010-04-26,21:55:00,11185.0000,11187.0000,11175.0000,11180.0000,2449
2010-04-26,22:00:00,11181.0000,11188.0000,11177.0000,11187.0000,1932
2010-04-26,22:05:00,11187.0000,11194.0000,11184.0000,11191.0000,2453
2010-04-26,22:10:00,11192.0000,11195.0000,11187.0000,11190.0000,1726
2010-04-26,22:15:00,11190.0000,11193.0000,11173.0000,11174.0000,2679
2010-04-26,22:20:00,11174.0000,11186.0000,11172.0000,11183.0000,1432
2010-04-26,22:25:00,11182.0000,11189.0000,11180.0000,11181.0000,1548
2010-04-26,22:30:00,11181.0000,11194.0000,11181.0000,11185.0000,1987
2010-04-26,22:35:00,11186.0000,11188.0000,11174.0000,11178.0000,1429
2010-04-26,22:40:00,11178.0000,11185.0000,11176.0000,11185.0000,1006
2010-04-26,22:45:00,11184.0000,11192.0000,11183.0000,11183.0000,942
2010-04-26,22:50:00,11183.0000,11193.0000,11183.0000,11193.0000,958
2010-04-26,22:55:00,11192.0000,11197.0000,11186.0000,11190.0000,1373
2010-04-26,23:00:00,11190.0000,11195.0000,11185.0000,11193.0000,1202
2010-04-26,23:05:00,11193.0000,11194.0000,11190.0000,11192.0000,720
2010-04-26,23:10:00,11192.0000,11203.0000,11191.0000,11202.0000,2089
2010-04-26,23:15:00,11201.0000,11206.0000,11197.0000,11198.0000,1190
2010-04-26,23:20:00,11199.0000,11199.0000,11191.0000,11193.0000,693
2010-04-26,23:25:00,11192.0000,11197.0000,11191.0000,11192.0000,495
2010-04-26,23:30:00,11192.0000,11196.0000,11186.0000,11187.0000,890
2010-04-26,23:35:00,11186.0000,11190.0000,11184.0000,11189.0000,903
2010-04-26,23:40:00,11189.0000,11189.0000,11185.0000,11187.0000,346
2010-04-26,23:45:00,11187.0000,11193.0000,11184.0000,11190.0000,489
2010-04-26,23:50:00,11189.0000,11189.0000,11177.0000,11177.0000,1138
2010-04-26,23:55:00,11178.0000,11181.0000,11175.0000,11178.0000,664
2010-04-27,00:00:00,11177.0000,11178.0000,11171.0000,11175.0000,1521
2010-04-27,00:05:00,11175.0000,11178.0000,11171.0000,11174.0000,1067
2010-04-27,00:10:00,11175.0000,11185.0000,11175.0000,11185.0000,868
2010-04-27,00:15:00,11185.0000,11187.0000,11179.0000,11183.0000,673
2010-04-27,00:20:00,11183.0000,11185.0000,11178.0000,11181.0000,685
2010-04-27,00:25:00,11181.0000,11181.0000,11176.0000,11179.0000,450
2010-04-27,00:30:00,11179.0000,11182.0000,11175.0000,11181.0000,496
2010-04-27,00:35:00,11180.0000,11188.0000,11180.0000,11184.0000,410
2010-04-27,00:40:00,11183.0000,11184.0000,11180.0000,11182.0000,342
2010-04-27,00:45:00,11182.0000,11184.0000,11178.0000,11182.0000,329
2010-04-27,00:50:00,11181.0000,11183.0000,11178.0000,11180.0000,359
2010-04-27,00:55:00,11179.0000,11184.0000,11178.0000,11184.0000,507
2010-04-27,01:00:00,11184.0000,11184.0000,11180.0000,11182.0000,288
2010-04-27,01:05:00,11182.0000,11184.0000,11180.0000,11181.0000,202
2010-04-27,01:10:00,11180.0000,11187.0000,11180.0000,11183.0000,795
2010-04-27,01:15:00,11183.0000,11189.0000,11182.0000,11186.0000,471
2010-04-27,01:20:00,11186.0000,11187.0000,11183.0000,11185.0000,264
2010-04-27,01:25:00,11186.0000,11186.0000,11179.0000,11180.0000,201
2010-04-27,01:30:00,11180.0000,11183.0000,11172.0000,11175.0000,662
2010-04-27,01:35:00,11175.0000,11179.0000,11168.0000,11176.0000,974
2010-04-27,01:40:00,11176.0000,11180.0000,11172.0000,11177.0000,675
2010-04-27,01:45:00,11177.0000,11181.0000,11177.0000,11180.0000,376
2010-04-27,01:50:00,11179.0000,11180.0000,11176.0000,11177.0000,381
2010-04-27,01:55:00,11178.0000,11183.0000,11177.0000,11178.0000,491
2010-04-27,02:00:00,11178.0000,11180.0000,11172.0000,11174.0000,438
2010-04-27,02:05:00,11174.0000,11177.0000,11172.0000,11176.0000,532
2010-04-27,02:10:00,11176.0000,11181.0000,11173.0000,11181.0000,561
2010-04-27,02:15:00,11180.0000,11188.0000,11180.0000,11185.0000,705
2010-04-27,02:20:00,11185.0000,11186.0000,11182.0000,11185.0000,361
2010-04-27,02:25:00,11186.0000,11188.0000,11182.0000,11187.0000,714
2010-04-27,02:30:00,11186.0000,11187.0000,11182.0000,11184.0000,278
2010-04-27,02:35:00,11183.0000,11186.0000,11180.0000,11181.0000,323
2010-04-27,02:40:00,11182.0000,11183.0000,11178.0000,11180.0000,481
2010-04-27,02:45:00,11180.0000,11186.0000,11179.0000,11185.0000,635
2010-04-27,02:50:00,11185.0000,11186.0000,11179.0000,11181.0000,369
2010-04-27,02:55:00,11181.0000,11181.0000,11167.0000,11168.0000,954
2010-04-27,03:00:00,11167.0000,11175.0000,11166.0000,11170.0000,1257
2010-04-27,03:05:00,11170.0000,11172.0000,11165.0000,11166.0000,695
2010-04-27,03:10:00,11167.0000,11167.0000,11157.0000,11157.0000,1755
2010-04-27,03:15:00,11157.0000,11165.0000,11154.0000,11158.0000,1554
2010-04-27,03:20:00,11157.0000,11164.0000,11152.0000,11162.0000,2079
2010-04-27,03:25:00,11161.0000,11167.0000,11161.0000,11162.0000,679
2010-04-27,03:30:00,11164.0000,11170.0000,11163.0000,11166.0000,585
2010-04-27,03:35:00,11167.0000,11174.0000,11167.0000,11167.0000,849
2010-04-27,03:40:00,11168.0000,11172.0000,11165.0000,11167.0000,569
2010-04-27,03:45:00,11166.0000,11166.0000,11155.0000,11161.0000,1504
2010-04-27,03:50:00,11162.0000,11170.0000,11161.0000,11166.0000,993
2010-04-27,03:55:00,11166.0000,11166.0000,11153.0000,11157.0000,2639
2010-04-27,04:00:00,11156.0000,11159.0000,11150.0000,11158.0000,1163
2010-04-27,04:05:00,11158.0000,11160.0000,11154.0000,11158.0000,422
2010-04-27,04:10:00,11158.0000,11159.0000,11149.0000,11149.0000,630
2010-04-27,04:20:00,11151.0000,11151.0000,11151.0000,11151.0000,1
2010-04-27,04:30:00,11149.0000,11152.0000,11147.0000,11149.0000,75
2010-04-27,04:35:00,11150.0000,11153.0000,11149.0000,11153.0000,30
2010-04-27,04:40:00,11153.0000,11154.0000,11152.0000,11152.0000,9
2010-04-27,04:45:00,11152.0000,11152.0000,11150.0000,11150.0000,6
2010-04-27,04:50:00,11151.0000,11152.0000,11151.0000,11152.0000,6
2010-04-27,04:55:00,11153.0000,11153.0000,11151.0000,11153.0000,33
2010-04-27,05:00:00,11151.0000,11153.0000,11149.0000,11152.0000,41
2010-04-27,05:05:00,11150.0000,11150.0000,11148.0000,11148.0000,26
2010-04-27,05:10:00,11150.0000,11150.0000,11147.0000,11147.0000,78
2010-04-27,05:15:00,11147.0000,11147.0000,11146.0000,11146.0000,57
2010-04-27,05:20:00,11145.0000,11146.0000,11144.0000,11145.0000,54
2010-04-27,05:25:00,11146.0000,11147.0000,11144.0000,11145.0000,11
2010-04-27,06:00:00,11145.0000,11145.0000,11144.0000,11144.0000,13
2010-04-27,06:05:00,11144.0000,11148.0000,11144.0000,11147.0000,48
2010-04-27,06:10:00,11147.0000,11151.0000,11147.0000,11150.0000,18
2010-04-27,06:15:00,11151.0000,11151.0000,11151.0000,11151.0000,2
2010-04-27,06:20:00,11152.0000,11155.0000,11152.0000,11155.0000,29
2010-04-27,06:25:00,11155.0000,11155.0000,11154.0000,11154.0000,30
2010-04-27,06:30:00,11154.0000,11154.0000,11154.0000,11154.0000,1
2010-04-27,06:35:00,11153.0000,11153.0000,11153.0000,11153.0000,2
2010-04-27,06:40:00,11152.0000,11152.0000,11151.0000,11152.0000,14
2010-04-27,06:45:00,11153.0000,11153.0000,11153.0000,11153.0000,10
2010-04-27,06:50:00,11150.0000,11150.0000,11150.0000,11150.0000,1
2010-04-27,06:55:00,11151.0000,11152.0000,11150.0000,11151.0000,8
2010-04-27,07:00:00,11151.0000,11151.0000,11150.0000,11150.0000,3
2010-04-27,07:05:00,11150.0000,11151.0000,11146.0000,11146.0000,30
2010-04-27,07:10:00,11146.0000,11148.0000,11144.0000,11148.0000,23
2010-04-27,07:15:00,11148.0000,11150.0000,11148.0000,11149.0000,8
2010-04-27,07:20:00,11149.0000,11149.0000,11147.0000,11147.0000,5
2010-04-27,07:25:00,11147.0000,11147.0000,11143.0000,11145.0000,15
2010-04-27,07:30:00,11146.0000,11147.0000,11146.0000,11146.0000,9
2010-04-27,07:35:00,11146.0000,11146.0000,11146.0000,11146.0000,2
2010-04-27,07:40:00,11145.0000,11147.0000,11145.0000,11147.0000,7
2010-04-27,07:45:00,11147.0000,11151.0000,11147.0000,11151.0000,38
2010-04-27,07:50:00,11151.0000,11157.0000,11151.0000,11155.0000,81
2010-04-27,07:55:00,11153.0000,11153.0000,11150.0000,11150.0000,10
2010-04-27,08:00:00,11151.0000,11153.0000,11150.0000,11153.0000,8
2010-04-27,08:05:00,11152.0000,11154.0000,11152.0000,11154.0000,16
2010-04-27,08:10:00,11156.0000,11156.0000,11155.0000,11155.0000,3
2010-04-27,08:15:00,11155.0000,11158.0000,11155.0000,11158.0000,25
2010-04-27,08:20:00,11158.0000,11161.0000,11157.0000,11160.0000,45
2010-04-27,08:25:00,11160.0000,11160.0000,11158.0000,11158.0000,10
2010-04-27,08:30:00,11158.0000,11159.0000,11158.0000,11159.0000,8
2010-04-27,08:35:00,11159.0000,11159.0000,11159.0000,11159.0000,4
2010-04-27,08:40:00,11158.0000,11159.0000,11158.0000,11158.0000,5
2010-04-27,08:45:00,11158.0000,11158.0000,11157.0000,11158.0000,4
2010-04-27,08:50:00,11158.0000,11158.0000,11156.0000,11157.0000,46
2010-04-27,08:55:00,11158.0000,11159.0000,11158.0000,11159.0000,12
2010-04-27,09:00:00,11159.0000,11159.0000,11159.0000,11159.0000,2
2010-04-27,09:05:00,11160.0000,11165.0000,11160.0000,11164.0000,37
2010-04-27,09:10:00,11164.0000,11165.0000,11163.0000,11164.0000,33
2010-04-27,09:15:00,11164.0000,11164.0000,11164.0000,11164.0000,4
2010-04-27,09:20:00,11163.0000,11164.0000,11163.0000,11164.0000,23
2010-04-27,09:25:00,11164.0000,11166.0000,11163.0000,11166.0000,36
2010-04-27,09:30:00,11164.0000,11165.0000,11164.0000,11164.0000,10
2010-04-27,09:35:00,11163.0000,11163.0000,11162.0000,11163.0000,16
2010-04-27,09:40:00,11163.0000,11164.0000,11162.0000,11162.0000,11
2010-04-27,09:45:00,11164.0000,11164.0000,11163.0000,11163.0000,33
2010-04-27,09:50:00,11162.0000,11163.0000,11162.0000,11162.0000,22
2010-04-27,09:55:00,11162.0000,11163.0000,11161.0000,11161.0000,27
2010-04-27,10:00:00,11160.0000,11162.0000,11160.0000,11162.0000,50
2010-04-27,10:05:00,11160.0000,11160.0000,11158.0000,11159.0000,70
2010-04-27,10:10:00,11158.0000,11159.0000,11158.0000,11158.0000,18
2010-04-27,10:15:00,11158.0000,11158.0000,11156.0000,11156.0000,21
2010-04-27,10:20:00,11155.0000,11155.0000,11151.0000,11151.0000,39
2010-04-27,10:25:00,11152.0000,11156.0000,11152.0000,11156.0000,15
2010-04-27,10:30:00,11156.0000,11157.0000,11155.0000,11155.0000,19
2010-04-27,10:40:00,11154.0000,11154.0000,11152.0000,11153.0000,23
2010-04-27,10:45:00,11152.0000,11152.0000,11150.0000,11151.0000,34
2010-04-27,10:50:00,11151.0000,11152.0000,11151.0000,11152.0000,17
2010-04-27,10:55:00,11152.0000,11153.0000,11152.0000,11153.0000,22
2010-04-27,11:00:00,11154.0000,11154.0000,11153.0000,11153.0000,13
2010-04-27,11:05:00,11152.0000,11153.0000,11152.0000,11152.0000,9
2010-04-27,11:10:00,11153.0000,11153.0000,11153.0000,11153.0000,7
2010-04-27,11:15:00,11153.0000,11154.0000,11153.0000,11153.0000,17
2010-04-27,11:20:00,11155.0000,11155.0000,11155.0000,11155.0000,13
2010-04-27,11:25:00,11156.0000,11158.0000,11156.0000,11158.0000,26
2010-04-27,11:30:00,11157.0000,11158.0000,11156.0000,11158.0000,23
2010-04-27,11:35:00,11158.0000,11158.0000,11158.0000,11158.0000,1
2010-04-27,11:40:00,11158.0000,11163.0000,11158.0000,11163.0000,37
2010-04-27,11:45:00,11162.0000,11165.0000,11162.0000,11164.0000,13
2010-04-27,11:50:00,11165.0000,11168.0000,11165.0000,11167.0000,46
2010-04-27,11:55:00,11167.0000,11167.0000,11166.0000,11166.0000,30
2010-04-27,12:00:00,11165.0000,11166.0000,11164.0000,11164.0000,36
2010-04-27,12:05:00,11164.0000,11165.0000,11164.0000,11165.0000,7
2010-04-27,12:10:00,11165.0000,11165.0000,11164.0000,11164.0000,11
2010-04-27,12:15:00,11163.0000,11163.0000,11162.0000,11162.0000,5
2010-04-27,12:20:00,11163.0000,11164.0000,11162.0000,11164.0000,16
2010-04-27,12:25:00,11165.0000,11165.0000,11165.0000,11165.0000,2
2010-04-27,12:30:00,11165.0000,11166.0000,11164.0000,11166.0000,16
2010-04-27,12:35:00,11166.0000,11166.0000,11165.0000,11165.0000,5
2010-04-27,12:40:00,11166.0000,11166.0000,11166.0000,11166.0000,2
2010-04-27,12:45:00,11165.0000,11165.0000,11164.0000,11164.0000,29
2010-04-27,12:50:00,11164.0000,11165.0000,11164.0000,11165.0000,9
2010-04-27,12:55:00,11165.0000,11165.0000,11165.0000,11165.0000,2
2010-04-27,13:00:00,11165.0000,11166.0000,11164.0000,11165.0000,11
2010-04-27,13:05:00,11165.0000,11166.0000,11165.0000,11166.0000,3
2010-04-27,13:10:00,11165.0000,11165.0000,11162.0000,11162.0000,25
2010-04-27,13:15:00,11162.0000,11162.0000,11162.0000,11162.0000,5
2010-04-27,13:20:00,11162.0000,11163.0000,11161.0000,11161.0000,18
2010-04-27,13:25:00,11162.0000,11162.0000,11162.0000,11162.0000,7
2010-04-27,13:30:00,11163.0000,11163.0000,11163.0000,11163.0000,5
2010-04-27,13:35:00,11164.0000,11164.0000,11163.0000,11163.0000,5
2010-04-27,13:40:00,11162.0000,11162.0000,11161.0000,11161.0000,25
2010-04-27,13:45:00,11161.0000,11161.0000,11160.0000,11160.0000,36
2010-04-27,13:50:00,11161.0000,11161.0000,11159.0000,11159.0000,20
2010-04-27,13:55:00,11159.0000,11159.0000,11157.0000,11157.0000,17
2010-04-27,14:00:00,11157.0000,11158.0000,11154.0000,11157.0000,83
2010-04-27,14:05:00,11157.0000,11157.0000,11154.0000,11156.0000,44
2010-04-27,14:10:00,11156.0000,11156.0000,11156.0000,11156.0000,10
2010-04-27,14:15:00,11157.0000,11158.0000,11154.0000,11154.0000,89
2010-04-27,14:20:00,11155.0000,11158.0000,11155.0000,11158.0000,38
2010-04-27,14:25:00,11158.0000,11160.0000,11158.0000,11159.0000,27
2010-04-27,14:30:00,11159.0000,11162.0000,11159.0000,11160.0000,71
2010-04-27,14:35:00,11159.0000,11161.0000,11158.0000,11160.0000,86
2010-04-27,14:40:00,11159.0000,11161.0000,11159.0000,11161.0000,59
2010-04-27,14:45:00,11161.0000,11161.0000,11159.0000,11160.0000,28
2010-04-27,14:50:00,11160.0000,11160.0000,11159.0000,11160.0000,26
2010-04-27,14:55:00,11159.0000,11159.0000,11156.0000,11158.0000,27
2010-04-27,15:00:00,11158.0000,11167.0000,11158.0000,11165.0000,129
2010-04-27,15:05:00,11165.0000,11166.0000,11159.0000,11159.0000,325
2010-04-27,15:10:00,11158.0000,11158.0000,11151.0000,11152.0000,691
2010-04-27,15:15:00,11152.0000,11155.0000,11151.0000,11155.0000,190
2010-04-27,15:20:00,11155.0000,11155.0000,11149.0000,11149.0000,134
2010-04-27,15:25:00,11148.0000,11149.0000,11143.0000,11143.0000,272
2010-04-27,15:30:00,11143.0000,11151.0000,11142.0000,11149.0000,441
2010-04-27,15:35:00,11150.0000,11153.0000,11150.0000,11151.0000,97
2010-04-27,15:40:00,11151.0000,11152.0000,11150.0000,11151.0000,36
2010-04-27,15:45:00,11151.0000,11153.0000,11149.0000,11153.0000,79
2010-04-27,15:50:00,11151.0000,11152.0000,11149.0000,11150.0000,51
2010-04-27,15:55:00,11151.0000,11152.0000,11145.0000,11145.0000,98
2010-04-27,16:00:00,11145.0000,11149.0000,11143.0000,11147.0000,142
2010-04-27,16:05:00,11147.0000,11150.0000,11146.0000,11148.0000,54
2010-04-27,16:10:00,11149.0000,11149.0000,11147.0000,11147.0000,43
2010-04-27,16:15:00,11147.0000,11148.0000,11147.0000,11147.0000,121
2010-04-27,16:20:00,11148.0000,11149.0000,11146.0000,11148.0000,62
2010-04-27,16:25:00,11148.0000,11149.0000,11147.0000,11147.0000,94
2010-04-27,16:30:00,11148.0000,11154.0000,11148.0000,11153.0000,191
2010-04-27,16:35:00,11154.0000,11155.0000,11153.0000,11153.0000,78
2010-04-27,16:40:00,11153.0000,11153.0000,11149.0000,11151.0000,147
2010-04-27,16:45:00,11151.0000,11157.0000,11151.0000,11157.0000,146
2010-04-27,16:50:00,11156.0000,11158.0000,11153.0000,11153.0000,52
2010-04-27,16:55:00,11152.0000,11156.0000,11152.0000,11152.0000,27
2010-04-27,17:00:00,11152.0000,11159.0000,11152.0000,11158.0000,59
2010-04-27,17:05:00,11158.0000,11158.0000,11154.0000,11155.0000,62
2010-04-27,17:10:00,11157.0000,11158.0000,11154.0000,11157.0000,59
2010-04-27,17:15:00,11157.0000,11158.0000,11154.0000,11155.0000,12
2010-04-27,17:20:00,11153.0000,11153.0000,11150.0000,11150.0000,27
2010-04-27,17:25:00,11153.0000,11154.0000,11146.0000,11148.0000,99
2010-04-27,17:30:00,11146.0000,11149.0000,11144.0000,11145.0000,133
2010-04-27,17:35:00,11144.0000,11145.0000,11142.0000,11144.0000,109
2010-04-27,17:40:00,11143.0000,11145.0000,11139.0000,11140.0000,141
2010-04-27,17:45:00,11140.0000,11142.0000,11140.0000,11140.0000,115
2010-04-27,17:50:00,11141.0000,11144.0000,11141.0000,11144.0000,132
2010-04-27,17:55:00,11145.0000,11145.0000,11134.0000,11134.0000,543
2010-04-27,18:00:00,11134.0000,11136.0000,11129.0000,11132.0000,625
2010-04-27,18:05:00,11131.0000,11131.0000,11126.0000,11130.0000,363
2010-04-27,18:10:00,11130.0000,11134.0000,11130.0000,11134.0000,255
2010-04-27,18:15:00,11134.0000,11136.0000,11133.0000,11134.0000,67
2010-04-27,18:20:00,11134.0000,11135.0000,11129.0000,11135.0000,64
2010-04-27,18:25:00,11134.0000,11134.0000,11131.0000,11131.0000,85
2010-04-27,18:30:00,11131.0000,11131.0000,11124.0000,11125.0000,375
2010-04-27,18:35:00,11126.0000,11129.0000,11124.0000,11126.0000,208
2010-04-27,18:40:00,11125.0000,11127.0000,11125.0000,11125.0000,38
2010-04-27,18:45:00,11125.0000,11125.0000,11121.0000,11123.0000,176
2010-04-27,18:50:00,11123.0000,11123.0000,11118.0000,11119.0000,201
2010-04-27,18:55:00,11119.0000,11124.0000,11119.0000,11123.0000,270
2010-04-27,19:00:00,11123.0000,11128.0000,11123.0000,11127.0000,139
2010-04-27,19:05:00,11127.0000,11134.0000,11126.0000,11130.0000,207
2010-04-27,19:10:00,11129.0000,11130.0000,11128.0000,11130.0000,35
2010-04-27,19:15:00,11129.0000,11134.0000,11129.0000,11132.0000,79
2010-04-27,19:20:00,11132.0000,11132.0000,11128.0000,11128.0000,80
2010-04-27,19:25:00,11127.0000,11129.0000,11122.0000,11124.0000,135
2010-04-27,19:30:00,11124.0000,11132.0000,11124.0000,11129.0000,84
2010-04-27,19:35:00,11130.0000,11144.0000,11130.0000,11142.0000,507
2010-04-27,19:40:00,11142.0000,11143.0000,11141.0000,11142.0000,117
2010-04-27,19:45:00,11141.0000,11141.0000,11138.0000,11141.0000,162
2010-04-27,19:50:00,11141.0000,11144.0000,11141.0000,11143.0000,151
2010-04-27,19:55:00,11143.0000,11143.0000,11131.0000,11134.0000,191
2010-04-27,20:00:00,11134.0000,11138.0000,11129.0000,11138.0000,311
2010-04-27,20:05:00,11138.0000,11145.0000,11137.0000,11145.0000,328
2010-04-27,20:10:00,11145.0000,11146.0000,11143.0000,11143.0000,109
2010-04-27,20:15:00,11142.0000,11143.0000,11140.0000,11142.0000,134
2010-04-27,20:20:00,11143.0000,11146.0000,11139.0000,11142.0000,251
2010-04-27,20:25:00,11143.0000,11143.0000,11137.0000,11141.0000,200
2010-04-27,20:30:00,11141.0000,11146.0000,11139.0000,11144.0000,289
2010-04-27,20:35:00,11143.0000,11143.0000,11135.0000,11137.0000,309
2010-04-27,20:40:00,11136.0000,11142.0000,11136.0000,11139.0000,329
2010-04-27,20:45:00,11139.0000,11143.0000,11136.0000,11143.0000,187
2010-04-27,20:50:00,11142.0000,11144.0000,11136.0000,11138.0000,220
2010-04-27,20:55:00,11139.0000,11145.0000,11139.0000,11142.0000,227
2010-04-27,21:00:00,11141.0000,11141.0000,11134.0000,11136.0000,272
2010-04-27,21:05:00,11136.0000,11139.0000,11123.0000,11129.0000,730
2010-04-27,21:10:00,11130.0000,11132.0000,11126.0000,11128.0000,268
2010-04-27,21:15:00,11129.0000,11135.0000,11127.0000,11134.0000,290
2010-04-27,21:20:00,11134.0000,11135.0000,11131.0000,11131.0000,115
2010-04-27,21:25:00,11131.0000,11133.0000,11124.0000,11126.0000,692
2010-04-27,21:30:00,11127.0000,11140.0000,11121.0000,11137.0000,3165
2010-04-27,21:35:00,11137.0000,11137.0000,11117.0000,11127.0000,3087
2010-04-27,21:40:00,11127.0000,11148.0000,11127.0000,11147.0000,3366
2010-04-27,21:45:00,11147.0000,11155.0000,11142.0000,11143.0000,3315
2010-04-27,21:50:00,11142.0000,11145.0000,11133.0000,11133.0000,2738
2010-04-27,21:55:00,11133.0000,11155.0000,11128.0000,11150.0000,2384
2010-04-27,22:00:00,11145.0000,11159.0000,11134.0000,11143.0000,3993
2010-04-27,22:05:00,11143.0000,11157.0000,11138.0000,11148.0000,2050
2010-04-27,22:10:00,11148.0000,11153.0000,11137.0000,11142.0000,1523
2010-04-27,22:15:00,11142.0000,11146.0000,11137.0000,11145.0000,866
2010-04-27,22:20:00,11145.0000,11157.0000,11145.0000,11148.0000,2236
2010-04-27,22:25:00,11148.0000,11160.0000,11144.0000,11158.0000,1871
2010-04-27,22:30:00,11159.0000,11165.0000,11156.0000,11164.0000,1578
2010-04-27,22:35:00,11163.0000,11168.0000,11157.0000,11167.0000,1624
2010-04-27,22:40:00,11168.0000,11168.0000,11156.0000,11159.0000,2030
2010-04-27,22:45:00,11159.0000,11165.0000,11155.0000,11156.0000,1738
2010-04-27,22:50:00,11156.0000,11159.0000,11129.0000,11138.0000,4422
2010-04-27,22:55:00,11138.0000,11148.0000,11131.0000,11143.0000,2331
2010-04-27,23:00:00,11144.0000,11146.0000,11135.0000,11144.0000,1341
2010-04-27,23:05:00,11145.0000,11147.0000,11128.0000,11129.0000,1603
2010-04-27,23:10:00,11129.0000,11129.0000,11102.0000,11111.0000,4317
2010-04-27,23:15:00,11110.0000,11111.0000,11082.0000,11098.0000,4803
2010-04-27,23:20:00,11099.0000,11105.0000,11072.0000,11072.0000,4109
2010-04-27,23:25:00,11073.0000,11074.0000,11025.0000,11030.0000,6775
2010-04-27,23:30:00,11030.0000,11030.0000,10994.0000,11021.0000,7251
2010-04-27,23:35:00,11022.0000,11032.0000,11009.0000,11015.0000,3784
2010-04-27,23:40:00,11016.0000,11039.0000,11014.0000,11034.0000,4475
2010-04-27,23:45:00,11034.0000,11035.0000,11008.0000,11008.0000,3148
2010-04-27,23:50:00,11008.0000,11023.0000,10992.0000,10993.0000,4068
2010-04-27,23:55:00,10993.0000,11010.0000,10992.0000,11002.0000,3495
2010-04-28,00:00:00,11002.0000,11017.0000,10999.0000,11015.0000,1727
2010-04-28,00:05:00,11014.0000,11018.0000,11008.0000,11008.0000,937
2010-04-28,00:10:00,11009.0000,11011.0000,10968.0000,10977.0000,4686
2010-04-28,00:15:00,10977.0000,10999.0000,10975.0000,10996.0000,2582
2010-04-28,00:20:00,10995.0000,11007.0000,10991.0000,11002.0000,2015
2010-04-28,00:25:00,11002.0000,11003.0000,10982.0000,10987.0000,2375
2010-04-28,00:30:00,10986.0000,10989.0000,10981.0000,10986.0000,1188
2010-04-28,00:35:00,10986.0000,11002.0000,10986.0000,11001.0000,1517
2010-04-28,00:40:00,11000.0000,11009.0000,10997.0000,11008.0000,1303
2010-04-28,00:45:00,11008.0000,11013.0000,11004.0000,11006.0000,1815
2010-04-28,00:50:00,11007.0000,11016.0000,11006.0000,11012.0000,1010
2010-04-28,00:55:00,11012.0000,11021.0000,11011.0000,11019.0000,576
2010-04-28,01:00:00,11019.0000,11027.0000,11014.0000,11022.0000,1581
2010-04-28,01:05:00,11021.0000,11032.0000,11021.0000,11024.0000,1515
2010-04-28,01:10:00,11024.0000,11028.0000,11021.0000,11026.0000,712
2010-04-28,01:15:00,11027.0000,11049.0000,11024.0000,11048.0000,1692
2010-04-28,01:20:00,11047.0000,11054.0000,11041.0000,11042.0000,1521
2010-04-28,01:25:00,11042.0000,11057.0000,11041.0000,11057.0000,1179
2010-04-28,01:30:00,11057.0000,11058.0000,11043.0000,11044.0000,993
2010-04-28,01:35:00,11043.0000,11053.0000,11042.0000,11044.0000,992
2010-04-28,01:40:00,11042.0000,11042.0000,11032.0000,11041.0000,1203
2010-04-28,01:45:00,11041.0000,11048.0000,11036.0000,11048.0000,749
2010-04-28,01:50:00,11048.0000,11050.0000,11041.0000,11047.0000,607
2010-04-28,01:55:00,11048.0000,11051.0000,11040.0000,11041.0000,1049
2010-04-28,02:00:00,11041.0000,11042.0000,11017.0000,11022.0000,2381
2010-04-28,02:05:00,11022.0000,11030.0000,11021.0000,11027.0000,1730
2010-04-28,02:10:00,11027.0000,11029.0000,11022.0000,11028.0000,625
2010-04-28,02:15:00,11028.0000,11032.0000,11023.0000,11024.0000,840
2010-04-28,02:20:00,11025.0000,11026.0000,11012.0000,11023.0000,2098
2010-04-28,02:25:00,11022.0000,11032.0000,11019.0000,11022.0000,1325
2010-04-28,02:30:00,11022.0000,11025.0000,11014.0000,11017.0000,1109
2010-04-28,02:35:00,11016.0000,11019.0000,11000.0000,11007.0000,1877
2010-04-28,02:40:00,11008.0000,11013.0000,11000.0000,11008.0000,1459
2010-04-28,02:45:00,11008.0000,11012.0000,11003.0000,11007.0000,1525
2010-04-28,02:50:00,11008.0000,11010.0000,10998.0000,11010.0000,1650
2010-04-28,02:55:00,11009.0000,11013.0000,10994.0000,11001.0000,1807
2010-04-28,03:00:00,11002.0000,11016.0000,10996.0000,11010.0000,1693
2010-04-28,03:05:00,11009.0000,11027.0000,11004.0000,11026.0000,1983
2010-04-28,03:10:00,11025.0000,11027.0000,11016.0000,11020.0000,1202
2010-04-28,03:15:00,11021.0000,11033.0000,11012.0000,11032.0000,1635
2010-04-28,03:20:00,11033.0000,11034.0000,11028.0000,11029.0000,811
2010-04-28,03:25:00,11028.0000,11030.0000,11008.0000,11013.0000,1973
2010-04-28,03:30:00,11012.0000,11013.0000,10991.0000,10997.0000,2352
2010-04-28,03:35:00,10997.0000,11002.0000,10988.0000,10995.0000,2072
2010-04-28,03:40:00,10994.0000,10994.0000,10976.0000,10987.0000,3146
2010-04-28,03:45:00,10987.0000,10987.0000,10959.0000,10965.0000,4067
2010-04-28,03:50:00,10966.0000,10970.0000,10924.0000,10932.0000,7278
2010-04-28,03:55:00,10932.0000,10947.0000,10931.0000,10938.0000,5269
2010-04-28,04:00:00,10937.0000,10948.0000,10935.0000,10947.0000,2611
2010-04-28,04:05:00,10947.0000,10961.0000,10947.0000,10960.0000,937
2010-04-28,04:10:00,10960.0000,10966.0000,10953.0000,10955.0000,1817
2010-04-28,04:20:00,10955.0000,10955.0000,10955.0000,10955.0000,1
2010-04-28,04:30:00,10951.0000,10954.0000,10947.0000,10948.0000,93
2010-04-28,04:35:00,10948.0000,10948.0000,10941.0000,10944.0000,158
2010-04-28,04:40:00,10943.0000,10946.0000,10943.0000,10944.0000,24
2010-04-28,04:45:00,10947.0000,10952.0000,10947.0000,10952.0000,30
2010-04-28,04:50:00,10949.0000,10952.0000,10949.0000,10952.0000,41
2010-04-28,04:55:00,10953.0000,10962.0000,10953.0000,10957.0000,91
2010-04-28,05:00:00,10955.0000,10958.0000,10955.0000,10956.0000,18
2010-04-28,05:05:00,10954.0000,10958.0000,10954.0000,10956.0000,7
2010-04-28,05:10:00,10956.0000,10957.0000,10956.0000,10957.0000,2
2010-04-28,05:15:00,10954.0000,10954.0000,10951.0000,10951.0000,5
2010-04-28,05:20:00,10950.0000,10953.0000,10947.0000,10948.0000,10
2010-04-28,05:25:00,10949.0000,10949.0000,10946.0000,10946.0000,53
2010-04-28,06:00:00,10945.0000,10950.0000,10945.0000,10948.0000,30
2010-04-28,06:05:00,10946.0000,10948.0000,10946.0000,10948.0000,2
2010-04-28,06:10:00,10951.0000,10951.0000,10951.0000,10951.0000,2
2010-04-28,06:15:00,10950.0000,10954.0000,10949.0000,10954.0000,19
2010-04-28,06:20:00,10954.0000,10954.0000,10951.0000,10951.0000,7
2010-04-28,06:25:00,10952.0000,10953.0000,10949.0000,10950.0000,22
2010-04-28,06:30:00,10952.0000,10952.0000,10948.0000,10950.0000,57
2010-04-28,06:35:00,10951.0000,10951.0000,10945.0000,10948.0000,48
2010-04-28,06:40:00,10949.0000,10949.0000,10949.0000,10949.0000,6
2010-04-28,06:45:00,10948.0000,10949.0000,10947.0000,10947.0000,3
2010-04-28,06:50:00,10948.0000,10949.0000,10944.0000,10947.0000,27
2010-04-28,06:55:00,10949.0000,10950.0000,10949.0000,10950.0000,4
2010-04-28,07:00:00,10950.0000,10953.0000,10950.0000,10953.0000,13
2010-04-28,07:05:00,10953.0000,10954.0000,10953.0000,10953.0000,9
2010-04-28,07:10:00,10953.0000,10953.0000,10953.0000,10953.0000,6
2010-04-28,07:20:00,10955.0000,10955.0000,10955.0000,10955.0000,1
2010-04-28,07:25:00,10954.0000,10954.0000,10952.0000,10953.0000,13
2010-04-28,07:30:00,10953.0000,10953.0000,10951.0000,10953.0000,7
2010-04-28,07:35:00,10953.0000,10953.0000,10950.0000,10950.0000,8
2010-04-28,07:40:00,10949.0000,10954.0000,10949.0000,10954.0000,4
2010-04-28,07:45:00,10954.0000,10959.0000,10954.0000,10958.0000,24
2010-04-28,07:50:00,10959.0000,10963.0000,10959.0000,10961.0000,24
2010-04-28,07:55:00,10963.0000,10965.0000,10963.0000,10965.0000,51
2010-04-28,08:00:00,10965.0000,10968.0000,10965.0000,10967.0000,46
2010-04-28,08:05:00,10967.0000,10967.0000,10964.0000,10966.0000,29
2010-04-28,08:10:00,10966.0000,10966.0000,10964.0000,10965.0000,19
2010-04-28,08:15:00,10964.0000,10964.0000,10962.0000,10963.0000,57
2010-04-28,08:20:00,10964.0000,10965.0000,10961.0000,10964.0000,47
2010-04-28,08:25:00,10964.0000,10965.0000,10963.0000,10963.0000,11
2010-04-28,08:30:00,10965.0000,10965.0000,10962.0000,10964.0000,34
2010-04-28,08:35:00,10965.0000,10965.0000,10964.0000,10965.0000,16
2010-04-28,08:40:00,10964.0000,10965.0000,10958.0000,10958.0000,21
2010-04-28,08:45:00,10959.0000,10959.0000,10945.0000,10947.0000,136
2010-04-28,08:50:00,10946.0000,10955.0000,10946.0000,10954.0000,77
2010-04-28,08:55:00,10951.0000,10957.0000,10951.0000,10954.0000,25
2010-04-28,09:00:00,10954.0000,10956.0000,10954.0000,10955.0000,5
2010-04-28,09:05:00,10954.0000,10957.0000,10952.0000,10957.0000,12
2010-04-28,09:10:00,10958.0000,10960.0000,10954.0000,10956.0000,25
2010-04-28,09:15:00,10959.0000,10959.0000,10956.0000,10958.0000,11
2010-04-28,09:20:00,10958.0000,10960.0000,10956.0000,10956.0000,80
2010-04-28,09:25:00,10954.0000,10955.0000,10953.0000,10955.0000,20
2010-04-28,09:30:00,10958.0000,10958.0000,10956.0000,10957.0000,15
2010-04-28,09:35:00,10957.0000,10961.0000,10954.0000,10960.0000,54
2010-04-28,09:40:00,10960.0000,10961.0000,10960.0000,10960.0000,18
2010-04-28,09:45:00,10961.0000,10968.0000,10961.0000,10967.0000,41
2010-04-28,09:50:00,10967.0000,10969.0000,10967.0000,10968.0000,18
2010-04-28,09:55:00,10970.0000,10970.0000,10967.0000,10968.0000,28
2010-04-28,10:00:00,10970.0000,10971.0000,10969.0000,10970.0000,49
2010-04-28,10:05:00,10971.0000,10972.0000,10970.0000,10971.0000,35
2010-04-28,10:10:00,10972.0000,10973.0000,10971.0000,10971.0000,54
2010-04-28,10:15:00,10973.0000,10973.0000,10966.0000,10966.0000,116
2010-04-28,10:20:00,10966.0000,10970.0000,10966.0000,10970.0000,22
2010-04-28,10:25:00,10970.0000,10970.0000,10968.0000,10968.0000,15
2010-04-28,10:30:00,10970.0000,10970.0000,10970.0000,10970.0000,20
2010-04-28,10:35:00,10969.0000,10972.0000,10969.0000,10972.0000,25
2010-04-28,10:40:00,10972.0000,10972.0000,10971.0000,10972.0000,18
2010-04-28,10:45:00,10973.0000,10976.0000,10973.0000,10976.0000,62
2010-04-28,10:50:00,10974.0000,10975.0000,10974.0000,10975.0000,47
2010-04-28,10:55:00,10974.0000,10974.0000,10970.0000,10970.0000,21
2010-04-28,11:00:00,10970.0000,10973.0000,10970.0000,10973.0000,25
2010-04-28,11:05:00,10973.0000,10973.0000,10973.0000,10973.0000,8
2010-04-28,11:10:00,10972.0000,10973.0000,10972.0000,10973.0000,6
2010-04-28,11:15:00,10973.0000,10975.0000,10973.0000,10975.0000,11
2010-04-28,11:20:00,10975.0000,10975.0000,10975.0000,10975.0000,3
2010-04-28,11:25:00,10975.0000,10977.0000,10975.0000,10976.0000,21
2010-04-28,11:30:00,10977.0000,10977.0000,10973.0000,10974.0000,62
2010-04-28,11:35:00,10974.0000,10974.0000,10973.0000,10973.0000,19
2010-04-28,11:40:00,10973.0000,10974.0000,10971.0000,10971.0000,15
2010-04-28,11:45:00,10971.0000,10971.0000,10968.0000,10970.0000,30
2010-04-28,11:50:00,10971.0000,10972.0000,10971.0000,10972.0000,10
2010-04-28,11:55:00,10972.0000,10972.0000,10972.0000,10972.0000,6
2010-04-28,12:00:00,10972.0000,10972.0000,10971.0000,10971.0000,7
2010-04-28,12:05:00,10972.0000,10972.0000,10972.0000,10972.0000,2
2010-04-28,12:10:00,10971.0000,10971.0000,10969.0000,10969.0000,3
2010-04-28,12:15:00,10969.0000,10969.0000,10969.0000,10969.0000,2
2010-04-28,12:20:00,10970.0000,10970.0000,10969.0000,10969.0000,8
2010-04-28,12:25:00,10968.0000,10971.0000,10968.0000,10971.0000,8
2010-04-28,12:30:00,10970.0000,10971.0000,10968.0000,10968.0000,19
2010-04-28,12:35:00,10966.0000,10967.0000,10966.0000,10967.0000,6
2010-04-28,12:40:00,10967.0000,10967.0000,10967.0000,10967.0000,1
2010-04-28,12:45:00,10966.0000,10968.0000,10965.0000,10968.0000,17
2010-04-28,12:50:00,10967.0000,10967.0000,10965.0000,10967.0000,5
2010-04-28,12:55:00,10967.0000,10967.0000,10963.0000,10964.0000,19
2010-04-28,13:00:00,10964.0000,10965.0000,10962.0000,10963.0000,14
2010-04-28,13:05:00,10963.0000,10965.0000,10963.0000,10964.0000,39
2010-04-28,13:10:00,10964.0000,10965.0000,10964.0000,10965.0000,10
2010-04-28,13:15:00,10965.0000,10965.0000,10962.0000,10965.0000,28
2010-04-28,13:20:00,10965.0000,10966.0000,10963.0000,10966.0000,9
2010-04-28,13:25:00,10965.0000,10965.0000,10964.0000,10965.0000,7
2010-04-28,13:30:00,10966.0000,10966.0000,10966.0000,10966.0000,5
2010-04-28,13:35:00,10965.0000,10966.0000,10965.0000,10966.0000,9
2010-04-28,13:40:00,10966.0000,10967.0000,10966.0000,10966.0000,4
2010-04-28,13:45:00,10965.0000,10966.0000,10965.0000,10965.0000,7
2010-04-28,13:50:00,10965.0000,10968.0000,10963.0000,10967.0000,28
2010-04-28,13:55:00,10967.0000,10971.0000,10967.0000,10967.0000,74
2010-04-28,14:00:00,10965.0000,10971.0000,10964.0000,10968.0000,101
2010-04-28,14:05:00,10970.0000,10974.0000,10969.0000,10969.0000,112
2010-04-28,14:10:00,10970.0000,10972.0000,10969.0000,10969.0000,40
2010-04-28,14:15:00,10967.0000,10969.0000,10966.0000,10967.0000,54
2010-04-28,14:20:00,10966.0000,10968.0000,10965.0000,10966.0000,21
2010-04-28,14:25:00,10965.0000,10965.0000,10962.0000,10962.0000,83
2010-04-28,14:30:00,10962.0000,10963.0000,10959.0000,10959.0000,76
2010-04-28,14:35:00,10960.0000,10967.0000,10960.0000,10966.0000,37
2010-04-28,14:40:00,10966.0000,10968.0000,10965.0000,10966.0000,29
2010-04-28,14:45:00,10967.0000,10967.0000,10966.0000,10967.0000,42
2010-04-28,14:50:00,10966.0000,10967.0000,10959.0000,10960.0000,67
2010-04-28,14:55:00,10960.0000,10961.0000,10957.0000,10960.0000,36
2010-04-28,15:00:00,10960.0000,10966.0000,10960.0000,10964.0000,161
2010-04-28,15:05:00,10964.0000,10973.0000,10963.0000,10970.0000,245
2010-04-28,15:10:00,10969.0000,10977.0000,10969.0000,10975.0000,715
2010-04-28,15:15:00,10974.0000,10979.0000,10973.0000,10977.0000,277
2010-04-28,15:20:00,10977.0000,10977.0000,10960.0000,10969.0000,239
2010-04-28,15:25:00,10970.0000,10979.0000,10970.0000,10970.0000,223
2010-04-28,15:30:00,10970.0000,10972.0000,10961.0000,10964.0000,354
2010-04-28,15:35:00,10965.0000,10968.0000,10956.0000,10962.0000,245
2010-04-28,15:40:00,10962.0000,10968.0000,10957.0000,10965.0000,227
2010-04-28,15:45:00,10964.0000,10967.0000,10959.0000,10959.0000,232
2010-04-28,15:50:00,10959.0000,10961.0000,10955.0000,10956.0000,234
2010-04-28,15:55:00,10955.0000,10958.0000,10952.0000,10954.0000,153
2010-04-28,16:00:00,10953.0000,10957.0000,10951.0000,10956.0000,157
2010-04-28,16:05:00,10956.0000,10956.0000,10941.0000,10944.0000,296
2010-04-28,16:10:00,10943.0000,10946.0000,10932.0000,10934.0000,536
2010-04-28,16:15:00,10934.0000,10945.0000,10932.0000,10945.0000,321
2010-04-28,16:20:00,10945.0000,10945.0000,10933.0000,10937.0000,280
2010-04-28,16:25:00,10936.0000,10940.0000,10936.0000,10936.0000,141
2010-04-28,16:30:00,10935.0000,10939.0000,10932.0000,10933.0000,327
2010-04-28,16:35:00,10933.0000,10934.0000,10925.0000,10927.0000,499
2010-04-28,16:40:00,10928.0000,10932.0000,10923.0000,10930.0000,485
2010-04-28,16:45:00,10930.0000,10933.0000,10916.0000,10916.0000,430
2010-04-28,16:50:00,10917.0000,10925.0000,10916.0000,10925.0000,255
2010-04-28,16:55:00,10925.0000,10929.0000,10921.0000,10929.0000,367
2010-04-28,17:00:00,10930.0000,10938.0000,10928.0000,10937.0000,295
2010-04-28,17:05:00,10936.0000,10937.0000,10931.0000,10937.0000,170
2010-04-28,17:10:00,10938.0000,10943.0000,10935.0000,10936.0000,165
2010-04-28,17:15:00,10936.0000,10940.0000,10925.0000,10929.0000,132
2010-04-28,17:20:00,10930.0000,10933.0000,10920.0000,10920.0000,147
2010-04-28,17:25:00,10920.0000,10934.0000,10920.0000,10931.0000,183
2010-04-28,17:30:00,10929.0000,10929.0000,10919.0000,10922.0000,185
2010-04-28,17:35:00,10922.0000,10927.0000,10917.0000,10922.0000,93
2010-04-28,17:40:00,10922.0000,10923.0000,10916.0000,10917.0000,41
2010-04-28,17:45:00,10917.0000,10942.0000,10916.0000,10937.0000,313
2010-04-28,17:50:00,10938.0000,10939.0000,10923.0000,10931.0000,456
2010-04-28,17:55:00,10930.0000,10943.0000,10929.0000,10942.0000,166
2010-04-28,18:00:00,10942.0000,10944.0000,10939.0000,10939.0000,129
2010-04-28,18:05:00,10940.0000,10948.0000,10938.0000,10946.0000,167
2010-04-28,18:10:00,10947.0000,10955.0000,10941.0000,10955.0000,252
2010-04-28,18:15:00,10955.0000,10965.0000,10955.0000,10956.0000,427
2010-04-28,18:20:00,10957.0000,10964.0000,10954.0000,10954.0000,145
2010-04-28,18:25:00,10954.0000,10958.0000,10950.0000,10954.0000,306
2010-04-28,18:30:00,10953.0000,10953.0000,10939.0000,10940.0000,405
2010-04-28,18:35:00,10941.0000,10948.0000,10940.0000,10947.0000,130
2010-04-28,18:40:00,10945.0000,10945.0000,10938.0000,10941.0000,73
2010-04-28,18:45:00,10942.0000,10950.0000,10942.0000,10949.0000,101
2010-04-28,18:50:00,10949.0000,10961.0000,10948.0000,10960.0000,197
2010-04-28,18:55:00,10961.0000,10969.0000,10960.0000,10967.0000,294
2010-04-28,19:00:00,10968.0000,10971.0000,10965.0000,10969.0000,245
2010-04-28,19:05:00,10969.0000,10974.0000,10968.0000,10970.0000,229
2010-04-28,19:10:00,10970.0000,10988.0000,10970.0000,10987.0000,407
2010-04-28,19:15:00,10987.0000,10989.0000,10983.0000,10989.0000,245
2010-04-28,19:20:00,10987.0000,11000.0000,10985.0000,10995.0000,305
2010-04-28,19:25:00,10995.0000,10996.0000,10989.0000,10994.0000,169
2010-04-28,19:30:00,10992.0000,10997.0000,10987.0000,10993.0000,341
2010-04-28,19:35:00,10994.0000,10996.0000,10987.0000,10989.0000,164
2010-04-28,19:40:00,10989.0000,11000.0000,10983.0000,10998.0000,384
2010-04-28,19:45:00,10998.0000,10998.0000,10987.0000,10988.0000,136
2010-04-28,19:50:00,10989.0000,10991.0000,10981.0000,10982.0000,249
2010-04-28,19:55:00,10982.0000,10985.0000,10980.0000,10981.0000,111
2010-04-28,20:00:00,10981.0000,10984.0000,10978.0000,10979.0000,148
2010-04-28,20:05:00,10979.0000,10988.0000,10978.0000,10986.0000,522
2010-04-28,20:10:00,10986.0000,10997.0000,10984.0000,10997.0000,682
2010-04-28,20:15:00,10997.0000,11000.0000,10994.0000,10997.0000,541
2010-04-28,20:20:00,10996.0000,10996.0000,10988.0000,10991.0000,445
2010-04-28,20:25:00,10991.0000,10997.0000,10984.0000,10997.0000,286
2010-04-28,20:30:00,10995.0000,11003.0000,10989.0000,10999.0000,308
2010-04-28,20:35:00,11000.0000,11000.0000,10995.0000,10999.0000,233
2010-04-28,20:40:00,10998.0000,11005.0000,10995.0000,11001.0000,251
2010-04-28,20:45:00,11001.0000,11002.0000,10991.0000,10993.0000,384
2010-04-28,20:50:00,10994.0000,10999.0000,10985.0000,10997.0000,695
2010-04-28,20:55:00,10997.0000,11012.0000,10994.0000,11006.0000,769
2010-04-28,21:00:00,11007.0000,11020.0000,11006.0000,11008.0000,791
2010-04-28,21:05:00,11009.0000,11012.0000,11004.0000,11004.0000,422
2010-04-28,21:10:00,11005.0000,11007.0000,11001.0000,11002.0000,428
2010-04-28,21:15:00,11003.0000,11011.0000,11002.0000,11009.0000,185
2010-04-28,21:20:00,11007.0000,11008.0000,10991.0000,10994.0000,665
2010-04-28,21:25:00,10995.0000,10996.0000,10983.0000,10985.0000,679
2010-04-28,21:30:00,10986.0000,10993.0000,10968.0000,10972.0000,4375
2010-04-28,21:35:00,10972.0000,10985.0000,10964.0000,10978.0000,3727
2010-04-28,21:40:00,10977.0000,10983.0000,10969.0000,10975.0000,2174
2010-04-28,21:45:00,10975.0000,10991.0000,10970.0000,10991.0000,2812
2010-04-28,21:50:00,10991.0000,10995.0000,10965.0000,10966.0000,3568
2010-04-28,21:55:00,10966.0000,10967.0000,10954.0000,10963.0000,3194
2010-04-28,22:00:00,10963.0000,10968.0000,10945.0000,10947.0000,3187
2010-04-28,22:05:00,10947.0000,10955.0000,10942.0000,10947.0000,2295
2010-04-28,22:10:00,10946.0000,10954.0000,10941.0000,10952.0000,1915
2010-04-28,22:15:00,10952.0000,10965.0000,10952.0000,10964.0000,2486
2010-04-28,22:20:00,10964.0000,10971.0000,10961.0000,10968.0000,1976
2010-04-28,22:25:00,10968.0000,10981.0000,10959.0000,10974.0000,2687
2010-04-28,22:30:00,10975.0000,10982.0000,10964.0000,10967.0000,1846
2010-04-28,22:35:00,10968.0000,10968.0000,10944.0000,10953.0000,3045
2010-04-28,22:40:00,10953.0000,10967.0000,10951.0000,10960.0000,2246
2010-04-28,22:45:00,10960.0000,10972.0000,10953.0000,10956.0000,1891
2010-04-28,22:50:00,10956.0000,10977.0000,10956.0000,10977.0000,2117
2010-04-28,22:55:00,10977.0000,10983.0000,10968.0000,10981.0000,1453
2010-04-28,23:00:00,10982.0000,10991.0000,10976.0000,10989.0000,1715
2010-04-28,23:05:00,10990.0000,10999.0000,10985.0000,10988.0000,1860
2010-04-28,23:10:00,10989.0000,10996.0000,10986.0000,10995.0000,826
2010-04-28,23:15:00,10995.0000,11007.0000,10991.0000,11004.0000,1772
2010-04-28,23:20:00,11004.0000,11006.0000,10995.0000,10997.0000,1542
2010-04-28,23:25:00,10997.0000,10997.0000,10943.0000,10963.0000,4452
2010-04-28,23:30:00,10963.0000,10968.0000,10953.0000,10959.0000,2160
2010-04-28,23:35:00,10959.0000,10959.0000,10918.0000,10934.0000,5818
2010-04-28,23:40:00,10934.0000,10962.0000,10932.0000,10952.0000,3449
2010-04-28,23:45:00,10953.0000,10966.0000,10947.0000,10963.0000,2310
2010-04-28,23:50:00,10962.0000,10963.0000,10947.0000,10956.0000,1246
2010-04-28,23:55:00,10956.0000,10969.0000,10956.0000,10962.0000,1337
2010-04-29,00:00:00,10963.0000,10966.0000,10945.0000,10947.0000,1750
2010-04-29,00:05:00,10947.0000,10952.0000,10936.0000,10951.0000,1504
2010-04-29,00:10:00,10951.0000,10958.0000,10944.0000,10956.0000,1263
2010-04-29,00:15:00,10956.0000,10965.0000,10953.0000,10962.0000,769
2010-04-29,00:20:00,10962.0000,10977.0000,10956.0000,10976.0000,1576
2010-04-29,00:25:00,10976.0000,10988.0000,10975.0000,10983.0000,1541
2010-04-29,00:30:00,10985.0000,10994.0000,10981.0000,10983.0000,1101
2010-04-29,00:35:00,10983.0000,10987.0000,10979.0000,10982.0000,958
2010-04-29,00:40:00,10983.0000,10986.0000,10977.0000,10982.0000,770
2010-04-29,00:45:00,10983.0000,10992.0000,10980.0000,10987.0000,640
2010-04-29,00:50:00,10987.0000,10996.0000,10987.0000,10995.0000,649
2010-04-29,00:55:00,10995.0000,10995.0000,10988.0000,10991.0000,583
2010-04-29,01:00:00,10991.0000,10994.0000,10989.0000,10992.0000,557
2010-04-29,01:05:00,10992.0000,11000.0000,10992.0000,10999.0000,575
2010-04-29,01:10:00,10999.0000,11001.0000,10989.0000,10993.0000,864
2010-04-29,01:15:00,10993.0000,11000.0000,10992.0000,10994.0000,466
2010-04-29,01:20:00,10993.0000,10996.0000,10991.0000,10993.0000,548
2010-04-29,01:25:00,10993.0000,10994.0000,10982.0000,10985.0000,621
2010-04-29,01:30:00,10984.0000,10988.0000,10983.0000,10985.0000,309
2010-04-29,01:35:00,10985.0000,10995.0000,10984.0000,10995.0000,423
2010-04-29,01:40:00,10996.0000,10996.0000,10991.0000,10993.0000,367
2010-04-29,01:45:00,10994.0000,10994.0000,10988.0000,10989.0000,335
2010-04-29,01:50:00,10990.0000,10993.0000,10990.0000,10993.0000,115
2010-04-29,01:55:00,10992.0000,10994.0000,10989.0000,10993.0000,157
2010-04-29,02:00:00,10993.0000,10996.0000,10992.0000,10995.0000,446
2010-04-29,02:05:00,10995.0000,10998.0000,10993.0000,10993.0000,409
2010-04-29,02:10:00,10994.0000,11012.0000,10991.0000,10999.0000,746
2010-04-29,02:15:00,10998.0000,11010.0000,10986.0000,10993.0000,2053
2010-04-29,02:20:00,10994.0000,11026.0000,10988.0000,11017.0000,2483
2010-04-29,02:25:00,11017.0000,11033.0000,11011.0000,11012.0000,2465
2010-04-29,02:30:00,11012.0000,11018.0000,10993.0000,11013.0000,2895
2010-04-29,02:35:00,11013.0000,11020.0000,11003.0000,11009.0000,1399
2010-04-29,02:40:00,11009.0000,11017.0000,11006.0000,11011.0000,957
2010-04-29,02:45:00,11011.0000,11017.0000,10985.0000,10986.0000,2047
2010-04-29,02:50:00,10985.0000,11008.0000,10984.0000,11003.0000,2731
2010-04-29,02:55:00,11003.0000,11023.0000,11003.0000,11014.0000,2455
2010-04-29,03:00:00,11015.0000,11025.0000,11013.0000,11016.0000,1965
2010-04-29,03:05:00,11016.0000,11018.0000,11004.0000,11007.0000,1162
2010-04-29,03:10:00,11007.0000,11012.0000,11000.0000,11007.0000,1163
2010-04-29,03:15:00,11007.0000,11014.0000,10998.0000,11011.0000,1257
2010-04-29,03:20:00,11011.0000,11017.0000,11005.0000,11011.0000,782
2010-04-29,03:25:00,11010.0000,11015.0000,11007.0000,11012.0000,677
2010-04-29,03:30:00,11011.0000,11018.0000,11006.0000,11008.0000,868
2010-04-29,03:35:00,11008.0000,11011.0000,10988.0000,10991.0000,1724
2010-04-29,03:40:00,10991.0000,10995.0000,10982.0000,10994.0000,1098
2010-04-29,03:45:00,10994.0000,10994.0000,10969.0000,10973.0000,2984
2010-04-29,03:50:00,10971.0000,10987.0000,10967.0000,10986.0000,1983
2010-04-29,03:55:00,10986.0000,11001.0000,10985.0000,11000.0000,2013
2010-04-29,04:00:00,11000.0000,11020.0000,11000.0000,11019.0000,1733
2010-04-29,04:05:00,11020.0000,11020.0000,11010.0000,11014.0000,839
2010-04-29,04:10:00,11015.0000,11017.0000,11010.0000,11017.0000,926
2010-04-29,04:20:00,11015.0000,11015.0000,11015.0000,11015.0000,1
2010-04-29,04:30:00,11013.0000,11019.0000,11010.0000,11016.0000,68
2010-04-29,04:35:00,11017.0000,11017.0000,11016.0000,11017.0000,21
2010-04-29,04:40:00,11015.0000,11018.0000,11015.0000,11018.0000,58
2010-04-29,04:45:00,11019.0000,11021.0000,11018.0000,11021.0000,14
2010-04-29,04:50:00,11019.0000,11020.0000,11019.0000,11019.0000,14
2010-04-29,04:55:00,11021.0000,11021.0000,11021.0000,11021.0000,15
2010-04-29,05:00:00,11021.0000,11021.0000,11020.0000,11020.0000,3
2010-04-29,05:05:00,11022.0000,11028.0000,11022.0000,11028.0000,30
2010-04-29,05:10:00,11025.0000,11026.0000,11024.0000,11026.0000,18
2010-04-29,05:15:00,11025.0000,11027.0000,11025.0000,11027.0000,3
2010-04-29,05:20:00,11026.0000,11028.0000,11026.0000,11028.0000,4
2010-04-29,05:25:00,11027.0000,11027.0000,11023.0000,11023.0000,29
2010-04-29,05:30:00,11023.0000,11023.0000,11023.0000,11023.0000,2
2010-04-29,06:00:00,11020.0000,11024.0000,11020.0000,11024.0000,14
2010-04-29,06:05:00,11023.0000,11025.0000,11023.0000,11025.0000,9
2010-04-29,06:10:00,11028.0000,11028.0000,11026.0000,11027.0000,31
2010-04-29,06:15:00,11027.0000,11027.0000,11026.0000,11027.0000,69
2010-04-29,06:20:00,11026.0000,11027.0000,11024.0000,11025.0000,10
2010-04-29,06:25:00,11025.0000,11027.0000,11025.0000,11027.0000,3
2010-04-29,06:30:00,11025.0000,11025.0000,11025.0000,11025.0000,14
2010-04-29,06:35:00,11023.0000,11024.0000,11023.0000,11024.0000,4
2010-04-29,06:40:00,11023.0000,11023.0000,11020.0000,11020.0000,9
2010-04-29,06:45:00,11021.0000,11021.0000,11021.0000,11021.0000,1
2010-04-29,06:50:00,11022.0000,11022.0000,11022.0000,11022.0000,1
2010-04-29,06:55:00,11020.0000,11020.0000,11018.0000,11018.0000,6
2010-04-29,07:00:00,11019.0000,11019.0000,11019.0000,11019.0000,2
2010-04-29,07:20:00,11022.0000,11022.0000,11022.0000,11022.0000,7
2010-04-29,07:25:00,11022.0000,11022.0000,11021.0000,11021.0000,4
2010-04-29,07:30:00,11022.0000,11024.0000,11022.0000,11024.0000,5
2010-04-29,07:35:00,11025.0000,11025.0000,11021.0000,11021.0000,10
2010-04-29,07:40:00,11021.0000,11022.0000,11020.0000,11022.0000,11
2010-04-29,07:45:00,11021.0000,11022.0000,11021.0000,11022.0000,2
2010-04-29,07:50:00,11020.0000,11020.0000,11020.0000,11020.0000,4
2010-04-29,07:55:00,11020.0000,11020.0000,11020.0000,11020.0000,2
2010-04-29,08:00:00,11019.0000,11020.0000,11019.0000,11020.0000,5
2010-04-29,08:05:00,11019.0000,11019.0000,11018.0000,11018.0000,13
2010-04-29,08:10:00,11017.0000,11017.0000,11015.0000,11016.0000,37
2010-04-29,08:20:00,11019.0000,11020.0000,11019.0000,11019.0000,5
2010-04-29,08:30:00,11017.0000,11017.0000,11016.0000,11016.0000,6
2010-04-29,08:35:00,11016.0000,11016.0000,11013.0000,11013.0000,9
2010-04-29,08:40:00,11012.0000,11013.0000,11010.0000,11011.0000,34
2010-04-29,08:45:00,11012.0000,11013.0000,11012.0000,11013.0000,2
2010-04-29,08:50:00,11013.0000,11013.0000,11013.0000,11013.0000,4
2010-04-29,08:55:00,11014.0000,11014.0000,11010.0000,11010.0000,22
2010-04-29,09:00:00,11010.0000,11011.0000,11009.0000,11009.0000,10
2010-04-29,09:05:00,11008.0000,11009.0000,11003.0000,11007.0000,75
2010-04-29,09:10:00,11005.0000,11005.0000,11003.0000,11003.0000,7
2010-04-29,09:15:00,11004.0000,11005.0000,11004.0000,11004.0000,12
2010-04-29,09:20:00,11004.0000,11005.0000,10998.0000,10998.0000,96
2010-04-29,09:25:00,10998.0000,10998.0000,10996.0000,10998.0000,82
2010-04-29,09:30:00,10998.0000,11003.0000,10998.0000,11002.0000,19
2010-04-29,09:35:00,11004.0000,11004.0000,11004.0000,11004.0000,1
2010-04-29,09:40:00,11004.0000,11005.0000,11004.0000,11004.0000,13
2010-04-29,09:45:00,11003.0000,11004.0000,10999.0000,11003.0000,44
2010-04-29,09:50:00,11002.0000,11003.0000,11000.0000,11002.0000,45
2010-04-29,09:55:00,11002.0000,11002.0000,11000.0000,11001.0000,20
2010-04-29,10:00:00,11003.0000,11005.0000,11002.0000,11002.0000,60
2010-04-29,10:05:00,11001.0000,11006.0000,11001.0000,11006.0000,15
2010-04-29,10:10:00,11006.0000,11006.0000,11005.0000,11005.0000,8
2010-04-29,10:15:00,11004.0000,11004.0000,11002.0000,11002.0000,7
2010-04-29,10:20:00,11003.0000,11003.0000,11003.0000,11003.0000,1
2010-04-29,10:25:00,11003.0000,11003.0000,11000.0000,11000.0000,10
2010-04-29,10:30:00,11001.0000,11001.0000,11001.0000,11001.0000,1
2010-04-29,10:35:00,11003.0000,11003.0000,11003.0000,11003.0000,1
2010-04-29,10:40:00,11003.0000,11006.0000,11003.0000,11006.0000,9
2010-04-29,10:45:00,11007.0000,11008.0000,11007.0000,11008.0000,4
2010-04-29,10:50:00,11008.0000,11010.0000,11007.0000,11010.0000,32
2010-04-29,10:55:00,11011.0000,11014.0000,11011.0000,11013.0000,136
2010-04-29,11:00:00,11013.0000,11015.0000,11013.0000,11015.0000,37
2010-04-29,11:05:00,11015.0000,11015.0000,11013.0000,11013.0000,11
2010-04-29,11:10:00,11012.0000,11012.0000,11005.0000,11010.0000,17
2010-04-29,11:15:00,11009.0000,11013.0000,11008.0000,11013.0000,30
2010-04-29,11:20:00,11012.0000,11012.0000,11009.0000,11009.0000,22
2010-04-29,11:30:00,11011.0000,11011.0000,11008.0000,11009.0000,28
2010-04-29,11:35:00,11010.0000,11010.0000,11009.0000,11010.0000,3
2010-04-29,11:40:00,11011.0000,11012.0000,11011.0000,11012.0000,6
2010-04-29,11:45:00,11013.0000,11013.0000,11011.0000,11011.0000,17
2010-04-29,11:50:00,11009.0000,11010.0000,11008.0000,11010.0000,5
2010-04-29,11:55:00,11009.0000,11009.0000,11009.0000,11009.0000,1
2010-04-29,12:05:00,11008.0000,11008.0000,11005.0000,11005.0000,10
2010-04-29,12:10:00,11005.0000,11006.0000,11005.0000,11006.0000,4
2010-04-29,12:30:00,11008.0000,11008.0000,11006.0000,11008.0000,6
2010-04-29,12:35:00,11007.0000,11009.0000,11007.0000,11009.0000,4
2010-04-29,12:45:00,11010.0000,11010.0000,11010.0000,11010.0000,1
2010-04-29,12:50:00,11010.0000,11011.0000,11009.0000,11009.0000,8
2010-04-29,12:55:00,11009.0000,11009.0000,11009.0000,11009.0000,3
2010-04-29,13:00:00,11008.0000,11008.0000,11004.0000,11005.0000,53
2010-04-29,13:05:00,11005.0000,11005.0000,11005.0000,11005.0000,1
2010-04-29,13:10:00,11004.0000,11006.0000,11004.0000,11006.0000,6
2010-04-29,13:15:00,11005.0000,11006.0000,11004.0000,11005.0000,6
2010-04-29,13:30:00,11005.0000,11005.0000,11003.0000,11003.0000,5
2010-04-29,13:35:00,11004.0000,11005.0000,11004.0000,11005.0000,5
2010-04-29,13:40:00,11005.0000,11005.0000,11004.0000,11005.0000,11
2010-04-29,13:45:00,11005.0000,11005.0000,11005.0000,11005.0000,5
2010-04-29,13:50:00,11005.0000,11005.0000,11005.0000,11005.0000,2
2010-04-29,13:55:00,11005.0000,11005.0000,11004.0000,11004.0000,7
2010-04-29,14:00:00,11004.0000,11008.0000,11001.0000,11008.0000,44
2010-04-29,14:05:00,11008.0000,11015.0000,11008.0000,11013.0000,40
2010-04-29,14:10:00,11013.0000,11022.0000,11012.0000,11012.0000,204
2010-04-29,14:15:00,11013.0000,11021.0000,11013.0000,11017.0000,95
2010-04-29,14:20:00,11018.0000,11022.0000,11016.0000,11022.0000,135
2010-04-29,14:25:00,11022.0000,11024.0000,11021.0000,11023.0000,32
2010-04-29,14:30:00,11022.0000,11028.0000,11022.0000,11025.0000,98
2010-04-29,14:35:00,11025.0000,11029.0000,11025.0000,11025.0000,94
2010-04-29,14:40:00,11026.0000,11027.0000,11023.0000,11025.0000,44
2010-04-29,14:45:00,11025.0000,11028.0000,11024.0000,11027.0000,52
2010-04-29,14:50:00,11026.0000,11029.0000,11025.0000,11027.0000,157
2010-04-29,14:55:00,11028.0000,11031.0000,11026.0000,11026.0000,203
2010-04-29,15:00:00,11026.0000,11026.0000,11020.0000,11020.0000,161
2010-04-29,15:05:00,11020.0000,11023.0000,11011.0000,11016.0000,361
2010-04-29,15:10:00,11017.0000,11024.0000,11015.0000,11024.0000,254
2010-04-29,15:15:00,11023.0000,11024.0000,11011.0000,11018.0000,153
2010-04-29,15:20:00,11016.0000,11023.0000,11010.0000,11021.0000,144
2010-04-29,15:25:00,11020.0000,11020.0000,11008.0000,11016.0000,180
2010-04-29,15:30:00,11016.0000,11024.0000,11013.0000,11023.0000,136
2010-04-29,15:35:00,11024.0000,11029.0000,11019.0000,11021.0000,241
2010-04-29,15:40:00,11021.0000,11029.0000,11019.0000,11028.0000,125
2010-04-29,15:45:00,11026.0000,11028.0000,11021.0000,11028.0000,129
2010-04-29,15:50:00,11025.0000,11026.0000,11016.0000,11016.0000,130
2010-04-29,15:55:00,11016.0000,11022.0000,11012.0000,11017.0000,196
2010-04-29,16:00:00,11017.0000,11028.0000,11014.0000,11020.0000,270
2010-04-29,16:05:00,11020.0000,11027.0000,11020.0000,11022.0000,99
2010-04-29,16:10:00,11022.0000,11032.0000,11021.0000,11031.0000,393
2010-04-29,16:15:00,11032.0000,11038.0000,11028.0000,11035.0000,404
2010-04-29,16:20:00,11034.0000,11037.0000,11032.0000,11037.0000,134
2010-04-29,16:25:00,11037.0000,11041.0000,11036.0000,11036.0000,397
2010-04-29,16:30:00,11036.0000,11041.0000,11035.0000,11039.0000,196
2010-04-29,16:35:00,11037.0000,11040.0000,11033.0000,11036.0000,284
2010-04-29,16:40:00,11036.0000,11043.0000,11036.0000,11040.0000,220
2010-04-29,16:45:00,11041.0000,11041.0000,11037.0000,11038.0000,93
2010-04-29,16:50:00,11033.0000,11039.0000,11029.0000,11035.0000,129
2010-04-29,16:55:00,11036.0000,11036.0000,11030.0000,11031.0000,65
2010-04-29,17:00:00,11032.0000,11034.0000,11025.0000,11030.0000,80
2010-04-29,17:05:00,11032.0000,11036.0000,11030.0000,11030.0000,59
2010-04-29,17:10:00,11034.0000,11043.0000,11032.0000,11043.0000,166
2010-04-29,17:15:00,11042.0000,11045.0000,11036.0000,11043.0000,114
2010-04-29,17:20:00,11041.0000,11041.0000,11037.0000,11037.0000,213
2010-04-29,17:25:00,11037.0000,11042.0000,11029.0000,11029.0000,249
2010-04-29,17:30:00,11029.0000,11039.0000,11029.0000,11034.0000,108
2010-04-29,17:35:00,11035.0000,11041.0000,11035.0000,11039.0000,72
2010-04-29,17:40:00,11041.0000,11041.0000,11034.0000,11037.0000,129
2010-04-29,17:45:00,11037.0000,11044.0000,11036.0000,11043.0000,61
2010-04-29,17:50:00,11044.0000,11046.0000,11040.0000,11040.0000,98
2010-04-29,17:55:00,11043.0000,11048.0000,11043.0000,11047.0000,118
2010-04-29,18:00:00,11047.0000,11055.0000,11045.0000,11054.0000,171
2010-04-29,18:05:00,11053.0000,11053.0000,11046.0000,11048.0000,266
2010-04-29,18:10:00,11048.0000,11055.0000,11048.0000,11053.0000,132
2010-04-29,18:15:00,11052.0000,11057.0000,11051.0000,11053.0000,219
2010-04-29,18:20:00,11053.0000,11057.0000,11053.0000,11056.0000,51
2010-04-29,18:25:00,11055.0000,11061.0000,11055.0000,11059.0000,88
2010-04-29,18:30:00,11059.0000,11060.0000,11054.0000,11055.0000,113
2010-04-29,18:35:00,11054.0000,11059.0000,11053.0000,11054.0000,67
2010-04-29,18:40:00,11054.0000,11058.0000,11047.0000,11052.0000,298
2010-04-29,18:45:00,11052.0000,11055.0000,11049.0000,11051.0000,64
2010-04-29,18:50:00,11050.0000,11057.0000,11049.0000,11052.0000,31
2010-04-29,18:55:00,11053.0000,11055.0000,11051.0000,11052.0000,29
2010-04-29,19:00:00,11054.0000,11060.0000,11051.0000,11055.0000,199
2010-04-29,19:05:00,11058.0000,11058.0000,11049.0000,11049.0000,82
2010-04-29,19:10:00,11049.0000,11050.0000,11047.0000,11048.0000,116
2010-04-29,19:15:00,11048.0000,11052.0000,11047.0000,11052.0000,180
2010-04-29,19:20:00,11052.0000,11052.0000,11048.0000,11048.0000,87
2010-04-29,19:25:00,11047.0000,11050.0000,11045.0000,11045.0000,235
2010-04-29,19:30:00,11044.0000,11053.0000,11044.0000,11053.0000,217
2010-04-29,19:35:00,11053.0000,11054.0000,11046.0000,11050.0000,148
2010-04-29,19:40:00,11049.0000,11055.0000,11047.0000,11055.0000,65
2010-04-29,19:45:00,11053.0000,11055.0000,11051.0000,11054.0000,52
2010-04-29,19:50:00,11055.0000,11055.0000,11049.0000,11051.0000,24
2010-04-29,19:55:00,11052.0000,11056.0000,11051.0000,11056.0000,47
2010-04-29,20:00:00,11055.0000,11058.0000,11045.0000,11047.0000,370
2010-04-29,20:05:00,11046.0000,11053.0000,11045.0000,11048.0000,699
2010-04-29,20:10:00,11047.0000,11058.0000,11047.0000,11050.0000,410
2010-04-29,20:15:00,11051.0000,11052.0000,11048.0000,11050.0000,262
2010-04-29,20:20:00,11050.0000,11060.0000,11048.0000,11058.0000,826
2010-04-29,20:25:00,11059.0000,11060.0000,11053.0000,11059.0000,282
2010-04-29,20:30:00,11057.0000,11058.0000,11049.0000,11050.0000,505
2010-04-29,20:35:00,11051.0000,11053.0000,11047.0000,11051.0000,265
2010-04-29,20:40:00,11051.0000,11054.0000,11050.0000,11050.0000,99
2010-04-29,20:45:00,11050.0000,11052.0000,11044.0000,11046.0000,245
2010-04-29,20:50:00,11045.0000,11049.0000,11042.0000,11048.0000,212
2010-04-29,20:55:00,11048.0000,11049.0000,11044.0000,11047.0000,136
2010-04-29,21:00:00,11047.0000,11047.0000,11044.0000,11046.0000,84
2010-04-29,21:05:00,11047.0000,11053.0000,11046.0000,11050.0000,171
2010-04-29,21:10:00,11050.0000,11054.0000,11046.0000,11053.0000,230
2010-04-29,21:15:00,11052.0000,11052.0000,11049.0000,11050.0000,86
2010-04-29,21:20:00,11051.0000,11052.0000,11049.0000,11049.0000,132
2010-04-29,21:25:00,11050.0000,11050.0000,11035.0000,11039.0000,1185
2010-04-29,21:30:00,11039.0000,11054.0000,11039.0000,11052.0000,3008
2010-04-29,21:35:00,11053.0000,11076.0000,11052.0000,11073.0000,4115
2010-04-29,21:40:00,11071.0000,11077.0000,11063.0000,11068.0000,3105
2010-04-29,21:45:00,11069.0000,11079.0000,11065.0000,11069.0000,2273
2010-04-29,21:50:00,11069.0000,11080.0000,11068.0000,11074.0000,1833
2010-04-29,21:55:00,11074.0000,11074.0000,11059.0000,11059.0000,2140
2010-04-29,22:00:00,11060.0000,11070.0000,11052.0000,11067.0000,1786
2010-04-29,22:05:00,11066.0000,11071.0000,11053.0000,11060.0000,1873
2010-04-29,22:10:00,11059.0000,11062.0000,11051.0000,11061.0000,1913
2010-04-29,22:15:00,11061.0000,11067.0000,11057.0000,11066.0000,1026
2010-04-29,22:20:00,11067.0000,11095.0000,11066.0000,11089.0000,3897
2010-04-29,22:25:00,11088.0000,11093.0000,11085.0000,11088.0000,1741
2010-04-29,22:30:00,11088.0000,11091.0000,11083.0000,11088.0000,1163
2010-04-29,22:35:00,11088.0000,11098.0000,11086.0000,11096.0000,1234
2010-04-29,22:40:00,11097.0000,11100.0000,11089.0000,11099.0000,2155
2010-04-29,22:45:00,11100.0000,11106.0000,11098.0000,11105.0000,2964
2010-04-29,22:50:00,11104.0000,11120.0000,11104.0000,11111.0000,3472
2010-04-29,22:55:00,11111.0000,11112.0000,11107.0000,11110.0000,1488
2010-04-29,23:00:00,11111.0000,11118.0000,11109.0000,11113.0000,1433
2010-04-29,23:05:00,11114.0000,11115.0000,11096.0000,11106.0000,2641
2010-04-29,23:10:00,11106.0000,11109.0000,11102.0000,11105.0000,1239
2010-04-29,23:15:00,11104.0000,11108.0000,11093.0000,11098.0000,2641
2010-04-29,23:20:00,11099.0000,11112.0000,11098.0000,11110.0000,1494
2010-04-29,23:25:00,11109.0000,11123.0000,11105.0000,11123.0000,2004
2010-04-29,23:30:00,11122.0000,11123.0000,11115.0000,11119.0000,1405
2010-04-29,23:35:00,11120.0000,11131.0000,11118.0000,11126.0000,1923
2010-04-29,23:40:00,11125.0000,11134.0000,11124.0000,11128.0000,1613
2010-04-29,23:45:00,11128.0000,11133.0000,11122.0000,11123.0000,1385
2010-04-29,23:50:00,11123.0000,11124.0000,11116.0000,11117.0000,1226
2010-04-29,23:55:00,11117.0000,11123.0000,11117.0000,11122.0000,471
2010-04-30,00:00:00,11122.0000,11132.0000,11118.0000,11129.0000,1563
2010-04-30,00:05:00,11129.0000,11131.0000,11116.0000,11120.0000,1241
2010-04-30,00:10:00,11120.0000,11120.0000,11109.0000,11113.0000,909
2010-04-30,00:15:00,11112.0000,11121.0000,11111.0000,11119.0000,607
2010-04-30,00:20:00,11119.0000,11123.0000,11116.0000,11119.0000,751
2010-04-30,00:25:00,11119.0000,11124.0000,11116.0000,11123.0000,981
2010-04-30,00:30:00,11123.0000,11134.0000,11119.0000,11130.0000,1233
2010-04-30,00:35:00,11130.0000,11131.0000,11124.0000,11129.0000,877
2010-04-30,00:40:00,11128.0000,11149.0000,11126.0000,11147.0000,2391
2010-04-30,00:45:00,11148.0000,11148.0000,11138.0000,11143.0000,907
2010-04-30,00:50:00,11142.0000,11143.0000,11138.0000,11139.0000,731
2010-04-30,00:55:00,11139.0000,11140.0000,11136.0000,11140.0000,380
2010-04-30,01:00:00,11140.0000,11144.0000,11137.0000,11139.0000,426
2010-04-30,01:05:00,11140.0000,11140.0000,11134.0000,11138.0000,699
2010-04-30,01:10:00,11137.0000,11140.0000,11131.0000,11135.0000,558
2010-04-30,01:15:00,11135.0000,11138.0000,11132.0000,11135.0000,442
2010-04-30,01:20:00,11136.0000,11145.0000,11135.0000,11135.0000,803
2010-04-30,01:25:00,11135.0000,11135.0000,11126.0000,11128.0000,652
2010-04-30,01:30:00,11128.0000,11132.0000,11126.0000,11131.0000,541
2010-04-30,01:35:00,11130.0000,11136.0000,11130.0000,11133.0000,466
2010-04-30,01:40:00,11134.0000,11134.0000,11127.0000,11129.0000,761
2010-04-30,01:45:00,11129.0000,11137.0000,11127.0000,11134.0000,566
2010-04-30,01:50:00,11135.0000,11140.0000,11129.0000,11130.0000,604
2010-04-30,01:55:00,11131.0000,11142.0000,11130.0000,11141.0000,626
2010-04-30,02:00:00,11141.0000,11144.0000,11138.0000,11140.0000,578
2010-04-30,02:05:00,11140.0000,11142.0000,11135.0000,11140.0000,688
2010-04-30,02:10:00,11139.0000,11141.0000,11135.0000,11139.0000,958
2010-04-30,02:15:00,11139.0000,11144.0000,11136.0000,11144.0000,517
2010-04-30,02:20:00,11144.0000,11144.0000,11138.0000,11142.0000,536
2010-04-30,02:25:00,11142.0000,11142.0000,11133.0000,11134.0000,545
2010-04-30,02:30:00,11135.0000,11140.0000,11134.0000,11140.0000,362
2010-04-30,02:35:00,11139.0000,11143.0000,11125.0000,11127.0000,1121
2010-04-30,02:40:00,11127.0000,11131.0000,11123.0000,11129.0000,723
2010-04-30,02:45:00,11129.0000,11133.0000,11126.0000,11131.0000,447
2010-04-30,02:50:00,11131.0000,11134.0000,11113.0000,11119.0000,2589
2010-04-30,02:55:00,11119.0000,11122.0000,11113.0000,11119.0000,1224
2010-04-30,03:00:00,11120.0000,11120.0000,11110.0000,11115.0000,1206
2010-04-30,03:05:00,11116.0000,11126.0000,11115.0000,11125.0000,923
2010-04-30,03:10:00,11123.0000,11126.0000,11119.0000,11121.0000,472
2010-04-30,03:15:00,11120.0000,11123.0000,11115.0000,11116.0000,496
2010-04-30,03:20:00,11116.0000,11118.0000,11109.0000,11112.0000,803
2010-04-30,03:25:00,11112.0000,11127.0000,11106.0000,11127.0000,1401
2010-04-30,03:30:00,11126.0000,11131.0000,11121.0000,11127.0000,1183
2010-04-30,03:35:00,11126.0000,11131.0000,11123.0000,11126.0000,764
2010-04-30,03:40:00,11125.0000,11129.0000,11119.0000,11123.0000,1124
2010-04-30,03:45:00,11123.0000,11126.0000,11112.0000,11117.0000,1566
2010-04-30,03:50:00,11116.0000,11126.0000,11113.0000,11122.0000,1319
2010-04-30,03:55:00,11121.0000,11121.0000,11109.0000,11116.0000,4969
2010-04-30,04:00:00,11117.0000,11129.0000,11114.0000,11129.0000,1649
2010-04-30,04:05:00,11128.0000,11139.0000,11127.0000,11135.0000,881
2010-04-30,04:10:00,11135.0000,11138.0000,11130.0000,11135.0000,785
2010-04-30,04:20:00,11135.0000,11135.0000,11135.0000,11135.0000,1
2010-04-30,04:30:00,11132.0000,11132.0000,11129.0000,11130.0000,88
2010-04-30,04:35:00,11130.0000,11132.0000,11130.0000,11132.0000,9
2010-04-30,04:50:00,11133.0000,11133.0000,11131.0000,11131.0000,5
2010-04-30,04:55:00,11132.0000,11133.0000,11132.0000,11133.0000,15
2010-04-30,05:00:00,11132.0000,11132.0000,11131.0000,11131.0000,3
2010-04-30,05:05:00,11131.0000,11135.0000,11131.0000,11135.0000,10
2010-04-30,05:10:00,11134.0000,11134.0000,11133.0000,11133.0000,9
2010-04-30,05:15:00,11133.0000,11133.0000,11133.0000,11133.0000,15
2010-04-30,05:20:00,11132.0000,11133.0000,11132.0000,11133.0000,8
2010-04-30,05:25:00,11135.0000,11139.0000,11135.0000,11138.0000,37
2010-04-30,06:00:00,11137.0000,11137.0000,11137.0000,11137.0000,2
2010-04-30,06:05:00,11137.0000,11137.0000,11137.0000,11137.0000,6
2010-04-30,06:10:00,11138.0000,11138.0000,11137.0000,11137.0000,8
2010-04-30,06:15:00,11137.0000,11138.0000,11137.0000,11138.0000,3
2010-04-30,06:20:00,11138.0000,11138.0000,11138.0000,11138.0000,1
2010-04-30,06:25:00,11139.0000,11144.0000,11139.0000,11139.0000,39
2010-04-30,06:30:00,11140.0000,11140.0000,11140.0000,11140.0000,3
2010-04-30,06:35:00,11140.0000,11140.0000,11138.0000,11138.0000,5
2010-04-30,06:40:00,11137.0000,11140.0000,11137.0000,11140.0000,4
2010-04-30,07:00:00,11140.0000,11142.0000,11131.0000,11142.0000,120
2010-04-30,07:05:00,11134.0000,11134.0000,11134.0000,11134.0000,1
2010-04-30,07:10:00,11134.0000,11135.0000,11131.0000,11132.0000,11
2010-04-30,07:15:00,11131.0000,11132.0000,11131.0000,11132.0000,4
2010-04-30,07:20:00,11131.0000,11132.0000,11131.0000,11131.0000,6
2010-04-30,07:25:00,11130.0000,11131.0000,11130.0000,11131.0000,8
2010-04-30,07:30:00,11130.0000,11130.0000,11129.0000,11130.0000,11
2010-04-30,07:35:00,11130.0000,11130.0000,11128.0000,11128.0000,9
2010-04-30,07:40:00,11129.0000,11129.0000,11124.0000,11125.0000,42
2010-04-30,07:45:00,11125.0000,11126.0000,11122.0000,11123.0000,27
2010-04-30,07:50:00,11126.0000,11126.0000,11123.0000,11123.0000,8
2010-04-30,07:55:00,11123.0000,11123.0000,11118.0000,11121.0000,54
2010-04-30,08:00:00,11120.0000,11123.0000,11120.0000,11122.0000,25
2010-04-30,08:05:00,11122.0000,11123.0000,11120.0000,11120.0000,20
2010-04-30,08:10:00,11118.0000,11119.0000,11115.0000,11116.0000,77
2010-04-30,08:15:00,11116.0000,11116.0000,11114.0000,11114.0000,23
2010-04-30,08:20:00,11115.0000,11116.0000,11114.0000,11115.0000,10
2010-04-30,08:25:00,11115.0000,11115.0000,11114.0000,11114.0000,4
2010-04-30,08:30:00,11114.0000,11118.0000,11114.0000,11118.0000,21
2010-04-30,08:35:00,11118.0000,11118.0000,11116.0000,11118.0000,22
2010-04-30,08:40:00,11118.0000,11119.0000,11116.0000,11116.0000,45
2010-04-30,08:45:00,11116.0000,11117.0000,11116.0000,11117.0000,7
2010-04-30,08:50:00,11116.0000,11117.0000,11116.0000,11117.0000,9
2010-04-30,08:55:00,11117.0000,11117.0000,11116.0000,11117.0000,25
2010-04-30,09:00:00,11117.0000,11119.0000,11116.0000,11118.0000,26
2010-04-30,09:05:00,11118.0000,11123.0000,11118.0000,11121.0000,46
2010-04-30,09:10:00,11121.0000,11121.0000,11118.0000,11118.0000,18
2010-04-30,09:15:00,11119.0000,11122.0000,11119.0000,11121.0000,31
2010-04-30,09:20:00,11120.0000,11121.0000,11118.0000,11120.0000,36
2010-04-30,09:25:00,11119.0000,11120.0000,11117.0000,11119.0000,24
2010-04-30,09:30:00,11119.0000,11119.0000,11118.0000,11118.0000,19
2010-04-30,09:35:00,11119.0000,11121.0000,11119.0000,11121.0000,17
2010-04-30,09:40:00,11121.0000,11124.0000,11121.0000,11121.0000,22
2010-04-30,09:45:00,11120.0000,11120.0000,11114.0000,11115.0000,80
2010-04-30,09:50:00,11116.0000,11116.0000,11113.0000,11114.0000,16
2010-04-30,09:55:00,11113.0000,11114.0000,11109.0000,11110.0000,110
2010-04-30,10:00:00,11110.0000,11110.0000,11108.0000,11110.0000,24
2010-04-30,10:05:00,11109.0000,11114.0000,11109.0000,11112.0000,49
2010-04-30,10:10:00,11111.0000,11116.0000,11111.0000,11114.0000,24
2010-04-30,10:15:00,11112.0000,11112.0000,11111.0000,11112.0000,12
2010-04-30,10:20:00,11114.0000,11117.0000,11114.0000,11115.0000,24
2010-04-30,10:25:00,11115.0000,11118.0000,11114.0000,11115.0000,39
2010-04-30,10:30:00,11115.0000,11115.0000,11114.0000,11115.0000,7
2010-04-30,10:35:00,11114.0000,11117.0000,11114.0000,11116.0000,37
2010-04-30,10:40:00,11117.0000,11118.0000,11116.0000,11116.0000,4
2010-04-30,10:45:00,11118.0000,11121.0000,11117.0000,11121.0000,30
2010-04-30,10:50:00,11121.0000,11121.0000,11111.0000,11113.0000,82
2010-04-30,10:55:00,11113.0000,11113.0000,11109.0000,11112.0000,20
2010-04-30,11:00:00,11113.0000,11117.0000,11113.0000,11117.0000,14
2010-04-30,11:05:00,11117.0000,11120.0000,11117.0000,11120.0000,19
2010-04-30,11:10:00,11118.0000,11120.0000,11118.0000,11118.0000,6
2010-04-30,11:15:00,11117.0000,11117.0000,11112.0000,11114.0000,32
2010-04-30,11:20:00,11114.0000,11114.0000,11114.0000,11114.0000,16
2010-04-30,11:25:00,11114.0000,11114.0000,11114.0000,11114.0000,1
2010-04-30,11:30:00,11115.0000,11115.0000,11115.0000,11115.0000,24
2010-04-30,11:35:00,11114.0000,11115.0000,11114.0000,11115.0000,8
2010-04-30,11:40:00,11115.0000,11117.0000,11115.0000,11116.0000,12
2010-04-30,11:45:00,11115.0000,11121.0000,11115.0000,11120.0000,59
2010-04-30,11:50:00,11120.0000,11123.0000,11116.0000,11122.0000,69
2010-04-30,11:55:00,11123.0000,11136.0000,11123.0000,11133.0000,154
2010-04-30,12:00:00,11132.0000,11132.0000,11128.0000,11130.0000,51
2010-04-30,12:05:00,11130.0000,11132.0000,11130.0000,11132.0000,21
2010-04-30,12:10:00,11132.0000,11137.0000,11132.0000,11134.0000,49
2010-04-30,12:15:00,11134.0000,11137.0000,11132.0000,11136.0000,58
2010-04-30,12:20:00,11136.0000,11136.0000,11133.0000,11134.0000,10
2010-04-30,12:25:00,11133.0000,11138.0000,11133.0000,11134.0000,65
2010-04-30,12:30:00,11134.0000,11135.0000,11133.0000,11135.0000,9
2010-04-30,12:35:00,11135.0000,11135.0000,11133.0000,11133.0000,3
2010-04-30,12:40:00,11133.0000,11133.0000,11132.0000,11132.0000,3
2010-04-30,12:45:00,11132.0000,11132.0000,11127.0000,11128.0000,76
2010-04-30,12:50:00,11127.0000,11127.0000,11123.0000,11124.0000,31
2010-04-30,12:55:00,11125.0000,11126.0000,11125.0000,11125.0000,15
2010-04-30,13:00:00,11124.0000,11125.0000,11123.0000,11124.0000,16
2010-04-30,13:05:00,11123.0000,11123.0000,11119.0000,11119.0000,13
2010-04-30,13:10:00,11119.0000,11121.0000,11118.0000,11119.0000,18
2010-04-30,13:15:00,11119.0000,11119.0000,11117.0000,11117.0000,4
2010-04-30,13:20:00,11117.0000,11120.0000,11112.0000,11113.0000,100
2010-04-30,13:25:00,11113.0000,11115.0000,11112.0000,11115.0000,21
2010-04-30,13:30:00,11119.0000,11120.0000,11118.0000,11120.0000,21
2010-04-30,13:35:00,11121.0000,11121.0000,11115.0000,11117.0000,18
2010-04-30,13:40:00,11120.0000,11121.0000,11120.0000,11120.0000,4
2010-04-30,13:45:00,11119.0000,11119.0000,11117.0000,11117.0000,3
2010-04-30,13:50:00,11119.0000,11119.0000,11118.0000,11119.0000,4
2010-04-30,13:55:00,11118.0000,11118.0000,11112.0000,11113.0000,52
2010-04-30,14:00:00,11112.0000,11120.0000,11110.0000,11119.0000,35
2010-04-30,14:05:00,11118.0000,11122.0000,11118.0000,11120.0000,31
2010-04-30,14:10:00,11119.0000,11122.0000,11119.0000,11122.0000,84
2010-04-30,14:15:00,11123.0000,11124.0000,11123.0000,11123.0000,20
2010-04-30,14:20:00,11122.0000,11125.0000,11122.0000,11125.0000,8
2010-04-30,14:25:00,11124.0000,11126.0000,11123.0000,11126.0000,18
2010-04-30,14:30:00,11126.0000,11129.0000,11126.0000,11127.0000,19
2010-04-30,14:35:00,11128.0000,11130.0000,11125.0000,11125.0000,39
2010-04-30,14:40:00,11126.0000,11126.0000,11125.0000,11126.0000,18
2010-04-30,14:45:00,11125.0000,11126.0000,11125.0000,11126.0000,6
2010-04-30,14:50:00,11127.0000,11132.0000,11127.0000,11131.0000,110
2010-04-30,14:55:00,11131.0000,11134.0000,11131.0000,11134.0000,109
2010-04-30,15:00:00,11134.0000,11135.0000,11129.0000,11133.0000,191
2010-04-30,15:05:00,11133.0000,11141.0000,11133.0000,11139.0000,356
2010-04-30,15:10:00,11138.0000,11143.0000,11137.0000,11139.0000,271
2010-04-30,15:15:00,11139.0000,11142.0000,11137.0000,11138.0000,81
2010-04-30,15:20:00,11139.0000,11148.0000,11138.0000,11145.0000,318
2010-04-30,15:25:00,11146.0000,11152.0000,11146.0000,11148.0000,270
2010-04-30,15:30:00,11147.0000,11151.0000,11144.0000,11149.0000,127
2010-04-30,15:35:00,11151.0000,11151.0000,11142.0000,11142.0000,133
2010-04-30,15:40:00,11142.0000,11146.0000,11141.0000,11146.0000,142
2010-04-30,15:45:00,11147.0000,11150.0000,11146.0000,11146.0000,154
2010-04-30,15:50:00,11145.0000,11149.0000,11145.0000,11146.0000,125
2010-04-30,15:55:00,11146.0000,11154.0000,11143.0000,11151.0000,142
2010-04-30,16:00:00,11151.0000,11155.0000,11146.0000,11146.0000,267
2010-04-30,16:05:00,11146.0000,11153.0000,11145.0000,11153.0000,156
2010-04-30,16:10:00,11154.0000,11155.0000,11149.0000,11151.0000,80
2010-04-30,16:15:00,11150.0000,11151.0000,11148.0000,11150.0000,68
2010-04-30,16:20:00,11149.0000,11149.0000,11145.0000,11146.0000,70
2010-04-30,16:25:00,11145.0000,11149.0000,11141.0000,11141.0000,64
2010-04-30,16:30:00,11142.0000,11153.0000,11142.0000,11150.0000,99
2010-04-30,16:35:00,11151.0000,11156.0000,11148.0000,11155.0000,135
2010-04-30,16:40:00,11155.0000,11158.0000,11150.0000,11151.0000,136
2010-04-30,16:45:00,11151.0000,11155.0000,11151.0000,11151.0000,74
2010-04-30,16:50:00,11153.0000,11153.0000,11150.0000,11152.0000,129
2010-04-30,16:55:00,11152.0000,11153.0000,11151.0000,11152.0000,42
2010-04-30,17:00:00,11153.0000,11153.0000,11151.0000,11152.0000,38
2010-04-30,17:05:00,11150.0000,11152.0000,11147.0000,11147.0000,86
2010-04-30,17:10:00,11148.0000,11150.0000,11146.0000,11146.0000,42
2010-04-30,17:15:00,11146.0000,11149.0000,11144.0000,11144.0000,54
2010-04-30,17:20:00,11145.0000,11150.0000,11143.0000,11144.0000,78
2010-04-30,17:25:00,11144.0000,11144.0000,11141.0000,11143.0000,71
2010-04-30,17:30:00,11142.0000,11145.0000,11138.0000,11139.0000,63
2010-04-30,17:35:00,11139.0000,11142.0000,11129.0000,11137.0000,234
2010-04-30,17:40:00,11136.0000,11138.0000,11131.0000,11136.0000,119
2010-04-30,17:45:00,11137.0000,11147.0000,11137.0000,11147.0000,69
2010-04-30,17:50:00,11145.0000,11147.0000,11143.0000,11143.0000,32
2010-04-30,17:55:00,11143.0000,11146.0000,11142.0000,11143.0000,31
2010-04-30,18:00:00,11145.0000,11148.0000,11141.0000,11148.0000,59
2010-04-30,18:05:00,11147.0000,11147.0000,11144.0000,11144.0000,15
2010-04-30,18:10:00,11141.0000,11147.0000,11138.0000,11145.0000,97
2010-04-30,18:15:00,11139.0000,11143.0000,11134.0000,11143.0000,110
2010-04-30,18:20:00,11143.0000,11145.0000,11141.0000,11145.0000,11
2010-04-30,18:25:00,11145.0000,11147.0000,11142.0000,11142.0000,56
2010-04-30,18:30:00,11143.0000,11144.0000,11141.0000,11142.0000,38
2010-04-30,18:35:00,11142.0000,11144.0000,11138.0000,11138.0000,140
2010-04-30,18:40:00,11138.0000,11142.0000,11132.0000,11140.0000,196
2010-04-30,18:45:00,11140.0000,11140.0000,11130.0000,11135.0000,375
2010-04-30,18:50:00,11136.0000,11139.0000,11128.0000,11128.0000,133
2010-04-30,18:55:00,11128.0000,11131.0000,11125.0000,11131.0000,134
2010-04-30,19:00:00,11129.0000,11131.0000,11123.0000,11127.0000,305
2010-04-30,19:05:00,11126.0000,11137.0000,11125.0000,11135.0000,254
2010-04-30,19:10:00,11136.0000,11144.0000,11136.0000,11142.0000,191
2010-04-30,19:15:00,11142.0000,11145.0000,11138.0000,11140.0000,170
2010-04-30,19:20:00,11139.0000,11144.0000,11139.0000,11142.0000,72
2010-04-30,19:25:00,11143.0000,11149.0000,11142.0000,11148.0000,116
2010-04-30,19:30:00,11148.0000,11151.0000,11147.0000,11148.0000,235
2010-04-30,19:35:00,11148.0000,11150.0000,11147.0000,11147.0000,59
2010-04-30,19:40:00,11146.0000,11148.0000,11145.0000,11148.0000,76
2010-04-30,19:45:00,11149.0000,11151.0000,11147.0000,11149.0000,160
2010-04-30,19:50:00,11148.0000,11153.0000,11148.0000,11152.0000,92
2010-04-30,19:55:00,11151.0000,11153.0000,11148.0000,11152.0000,96
2010-04-30,20:00:00,11153.0000,11153.0000,11149.0000,11151.0000,119
2010-04-30,20:05:00,11151.0000,11154.0000,11151.0000,11153.0000,94
2010-04-30,20:10:00,11153.0000,11154.0000,11150.0000,11152.0000,123
2010-04-30,20:15:00,11152.0000,11153.0000,11151.0000,11152.0000,57
2010-04-30,20:20:00,11152.0000,11154.0000,11150.0000,11152.0000,178
2010-04-30,20:25:00,11152.0000,11154.0000,11150.0000,11151.0000,100
2010-04-30,20:30:00,11155.0000,11155.0000,11135.0000,11140.0000,947
2010-04-30,20:35:00,11139.0000,11144.0000,11137.0000,11143.0000,365
2010-04-30,20:40:00,11143.0000,11147.0000,11140.0000,11141.0000,366
2010-04-30,20:45:00,11142.0000,11147.0000,11140.0000,11140.0000,261
2010-04-30,20:50:00,11140.0000,11142.0000,11135.0000,11136.0000,256
2010-04-30,20:55:00,11135.0000,11136.0000,11130.0000,11130.0000,200
2010-04-30,21:00:00,11129.0000,11131.0000,11126.0000,11130.0000,273
2010-04-30,21:05:00,11130.0000,11134.0000,11129.0000,11131.0000,227
2010-04-30,21:10:00,11131.0000,11133.0000,11130.0000,11130.0000,107
2010-04-30,21:15:00,11130.0000,11131.0000,11121.0000,11128.0000,407
2010-04-30,21:20:00,11128.0000,11131.0000,11127.0000,11130.0000,220
2010-04-30,21:25:00,11130.0000,11132.0000,11125.0000,11130.0000,340
2010-04-30,21:30:00,11130.0000,11136.0000,11123.0000,11133.0000,2877
2010-04-30,21:35:00,11133.0000,11140.0000,11130.0000,11133.0000,1874
2010-04-30,21:40:00,11134.0000,11148.0000,11125.0000,11143.0000,2771
2010-04-30,21:45:00,11143.0000,11146.0000,11131.0000,11133.0000,1709
2010-04-30,21:50:00,11134.0000,11134.0000,11115.0000,11128.0000,2193
2010-04-30,21:55:00,11128.0000,11131.0000,11108.0000,11108.0000,2656
2010-04-30,22:00:00,11108.0000,11117.0000,11079.0000,11080.0000,5646
2010-04-30,22:05:00,11080.0000,11091.0000,11070.0000,11079.0000,5910
2010-04-30,22:10:00,11080.0000,11091.0000,11073.0000,11074.0000,3443
2010-04-30,22:15:00,11075.0000,11075.0000,11054.0000,11072.0000,5308
2010-04-30,22:20:00,11070.0000,11089.0000,11067.0000,11082.0000,2444
2010-04-30,22:25:00,11081.0000,11097.0000,11078.0000,11094.0000,2117
2010-04-30,22:30:00,11095.0000,11097.0000,11088.0000,11095.0000,1598
2010-04-30,22:35:00,11095.0000,11096.0000,11082.0000,11088.0000,1641
2010-04-30,22:40:00,11088.0000,11095.0000,11086.0000,11092.0000,1314
2010-04-30,22:45:00,11092.0000,11127.0000,11089.0000,11120.0000,3921
2010-04-30,22:50:00,11120.0000,11123.0000,11108.0000,11112.0000,2105
2010-04-30,22:55:00,11112.0000,11116.0000,11108.0000,11115.0000,871
2010-04-30,23:00:00,11115.0000,11120.0000,11108.0000,11110.0000,1385
2010-04-30,23:05:00,11110.0000,11110.0000,11096.0000,11102.0000,2075
2010-04-30,23:10:00,11101.0000,11114.0000,11099.0000,11110.0000,1479
2010-04-30,23:15:00,11110.0000,11112.0000,11096.0000,11104.0000,1521
2010-04-30,23:20:00,11103.0000,11108.0000,11099.0000,11105.0000,845
2010-04-30,23:25:00,11103.0000,11107.0000,11094.0000,11098.0000,989
2010-04-30,23:30:00,11098.0000,11112.0000,11095.0000,11112.0000,903
2010-04-30,23:35:00,11111.0000,11115.0000,11107.0000,11110.0000,921
2010-04-30,23:40:00,11110.0000,11114.0000,11103.0000,11104.0000,736
2010-04-30,23:45:00,11103.0000,11114.0000,11103.0000,11109.0000,580
2010-04-30,23:50:00,11108.0000,11113.0000,11101.0000,11103.0000,608
2010-04-30,23:55:00,11103.0000,11109.0000,11103.0000,11106.0000,442
2010-05-01,00:00:00,11107.0000,11111.0000,11094.0000,11097.0000,851
2010-05-01,00:05:00,11097.0000,11099.0000,11082.0000,11085.0000,1409
2010-05-01,00:10:00,11084.0000,11087.0000,11075.0000,11076.0000,1241
2010-05-01,00:15:00,11076.0000,11077.0000,11056.0000,11057.0000,2693
2010-05-01,00:20:00,11057.0000,11057.0000,11035.0000,11045.0000,3963
2010-05-01,00:25:00,11045.0000,11054.0000,11040.0000,11045.0000,2018
2010-05-01,00:30:00,11044.0000,11051.0000,11042.0000,11047.0000,1514
2010-05-01,00:35:00,11047.0000,11052.0000,11036.0000,11041.0000,1656
2010-05-01,00:40:00,11042.0000,11056.0000,11042.0000,11054.0000,1249
2010-05-01,00:45:00,11052.0000,11053.0000,11044.0000,11049.0000,592
2010-05-01,00:50:00,11048.0000,11051.0000,11026.0000,11027.0000,2141
2010-05-01,00:55:00,11027.0000,11030.0000,11006.0000,11014.0000,3924
2010-05-01,01:00:00,11015.0000,11029.0000,11015.0000,11028.0000,1612
2010-05-01,01:05:00,11027.0000,11027.0000,11004.0000,11014.0000,1535
2010-05-01,01:10:00,11014.0000,11018.0000,11011.0000,11015.0000,727
2010-05-01,01:15:00,11015.0000,11036.0000,11015.0000,11035.0000,1416
2010-05-01,01:20:00,11036.0000,11038.0000,11022.0000,11026.0000,1730
2010-05-01,01:25:00,11027.0000,11037.0000,11026.0000,11035.0000,1025
2010-05-01,01:30:00,11035.0000,11040.0000,11028.0000,11035.0000,761
2010-05-01,01:35:00,11034.0000,11044.0000,11033.0000,11037.0000,1180
2010-05-01,01:40:00,11038.0000,11050.0000,11037.0000,11047.0000,1273
2010-05-01,01:45:00,11047.0000,11055.0000,11046.0000,11049.0000,972
2010-05-01,01:50:00,11050.0000,11052.0000,11041.0000,11043.0000,480
2010-05-01,01:55:00,11043.0000,11044.0000,11035.0000,11037.0000,672
2010-05-01,02:00:00,11036.0000,11038.0000,11022.0000,11027.0000,1316
2010-05-01,02:05:00,11027.0000,11037.0000,11027.0000,11036.0000,597
2010-05-01,02:10:00,11037.0000,11050.0000,11030.0000,11050.0000,877
2010-05-01,02:15:00,11050.0000,11052.0000,11043.0000,11044.0000,587
2010-05-01,02:20:00,11043.0000,11047.0000,11037.0000,11046.0000,640
2010-05-01,02:25:00,11046.0000,11050.0000,11039.0000,11043.0000,786
2010-05-01,02:30:00,11044.0000,11046.0000,11029.0000,11037.0000,1057
2010-05-01,02:35:00,11035.0000,11036.0000,11012.0000,11014.0000,1675
2010-05-01,02:40:00,11014.0000,11015.0000,11000.0000,11011.0000,2102
2010-05-01,02:45:00,11012.0000,11016.0000,11004.0000,11013.0000,1512
2010-05-01,02:50:00,11014.0000,11025.0000,11008.0000,11019.0000,1356
2010-05-01,02:55:00,11020.0000,11024.0000,11011.0000,11014.0000,1257
2010-05-01,03:00:00,11013.0000,11016.0000,11007.0000,11011.0000,1359
2010-05-01,03:05:00,11011.0000,11017.0000,11001.0000,11010.0000,1496
2010-05-01,03:10:00,11011.0000,11029.0000,11005.0000,11022.0000,1816
2010-05-01,03:15:00,11022.0000,11027.0000,11017.0000,11024.0000,718
2010-05-01,03:20:00,11025.0000,11028.0000,11013.0000,11019.0000,1688
2010-05-01,03:25:00,11019.0000,11020.0000,11005.0000,11010.0000,1515
2010-05-01,03:30:00,11010.0000,11018.0000,11007.0000,11014.0000,1156
2010-05-01,03:35:00,11014.0000,11015.0000,10986.0000,10989.0000,3125
2010-05-01,03:40:00,10988.0000,10991.0000,10969.0000,10982.0000,3685
2010-05-01,03:45:00,10981.0000,10982.0000,10970.0000,10978.0000,2954
2010-05-01,03:50:00,10979.0000,10986.0000,10973.0000,10984.0000,2676
2010-05-01,03:55:00,10983.0000,10990.0000,10952.0000,10960.0000,6769
2010-05-01,04:00:00,10961.0000,10986.0000,10957.0000,10973.0000,3924
2010-05-01,04:05:00,10974.0000,10979.0000,10970.0000,10974.0000,823
2010-05-01,04:10:00,10974.0000,10978.0000,10970.0000,10976.0000,705
2010-05-01,04:20:00,10960.0000,10960.0000,10960.0000,10960.0000,1
2010-05-03,06:00:00,10972.0000,10984.0000,10970.0000,10976.0000,129
2010-05-03,06:05:00,10976.0000,10981.0000,10975.0000,10975.0000,20
2010-05-03,06:10:00,10974.0000,10974.0000,10970.0000,10970.0000,20
2010-05-03,06:15:00,10970.0000,10970.0000,10966.0000,10968.0000,13
2010-05-03,06:20:00,10970.0000,10973.0000,10970.0000,10973.0000,5
2010-05-03,06:25:00,10973.0000,10978.0000,10973.0000,10978.0000,22
2010-05-03,06:30:00,10979.0000,10982.0000,10977.0000,10982.0000,45
2010-05-03,06:35:00,10979.0000,10979.0000,10970.0000,10976.0000,58
2010-05-03,06:40:00,10978.0000,10981.0000,10978.0000,10981.0000,26
2010-05-03,06:45:00,10981.0000,10984.0000,10981.0000,10982.0000,18
2010-05-03,06:50:00,10983.0000,10986.0000,10981.0000,10985.0000,31
2010-05-03,06:55:00,10985.0000,10990.0000,10985.0000,10987.0000,40
2010-05-03,07:00:00,10990.0000,10991.0000,10987.0000,10991.0000,9
2010-05-03,07:05:00,10991.0000,10992.0000,10989.0000,10990.0000,11
2010-05-03,07:10:00,10990.0000,10993.0000,10990.0000,10992.0000,11
2010-05-03,07:15:00,10992.0000,11000.0000,10992.0000,11000.0000,61
2010-05-03,07:20:00,11000.0000,11006.0000,11000.0000,11005.0000,32
2010-05-03,07:25:00,11004.0000,11004.0000,10997.0000,10997.0000,42
2010-05-03,07:30:00,10998.0000,11001.0000,10998.0000,11001.0000,31
2010-05-03,07:35:00,11002.0000,11006.0000,11000.0000,11005.0000,53
2010-05-03,07:40:00,11005.0000,11006.0000,11003.0000,11003.0000,6
2010-05-03,07:45:00,11006.0000,11006.0000,11002.0000,11002.0000,8
2010-05-03,07:50:00,11002.0000,11002.0000,11000.0000,11001.0000,28
2010-05-03,07:55:00,11001.0000,11002.0000,10998.0000,10998.0000,48
2010-05-03,08:00:00,10996.0000,10996.0000,10992.0000,10996.0000,26
2010-05-03,08:05:00,10997.0000,10997.0000,10996.0000,10997.0000,10
2010-05-03,08:10:00,10997.0000,10998.0000,10989.0000,10989.0000,52
2010-05-03,08:15:00,10989.0000,10990.0000,10986.0000,10990.0000,56
2010-05-03,08:20:00,10989.0000,10996.0000,10989.0000,10996.0000,55
2010-05-03,08:25:00,10996.0000,10997.0000,10995.0000,10995.0000,21
2010-05-03,08:30:00,10996.0000,10996.0000,10992.0000,10992.0000,42
2010-05-03,08:35:00,10993.0000,10993.0000,10986.0000,10986.0000,33
2010-05-03,08:40:00,10986.0000,10986.0000,10984.0000,10984.0000,35
2010-05-03,08:45:00,10985.0000,10987.0000,10985.0000,10986.0000,24
2010-05-03,08:50:00,10986.0000,10986.0000,10980.0000,10981.0000,25
2010-05-03,08:55:00,10980.0000,10986.0000,10980.0000,10986.0000,38
2010-05-03,09:00:00,10986.0000,10992.0000,10986.0000,10989.0000,43
2010-05-03,09:05:00,10991.0000,10994.0000,10990.0000,10994.0000,25
2010-05-03,09:10:00,10993.0000,10995.0000,10993.0000,10993.0000,10
2010-05-03,09:15:00,10992.0000,10992.0000,10990.0000,10992.0000,14
2010-05-03,09:20:00,10988.0000,10988.0000,10984.0000,10986.0000,22
2010-05-03,09:25:00,10987.0000,10994.0000,10985.0000,10985.0000,151
2010-05-03,09:30:00,10984.0000,10984.0000,10979.0000,10980.0000,33
2010-05-03,09:35:00,10981.0000,10982.0000,10978.0000,10978.0000,18
2010-05-03,09:40:00,10980.0000,10980.0000,10978.0000,10980.0000,12
2010-05-03,09:45:00,10978.0000,10981.0000,10976.0000,10977.0000,63
2010-05-03,09:50:00,10977.0000,10978.0000,10977.0000,10978.0000,8
2010-05-03,09:55:00,10978.0000,10979.0000,10978.0000,10979.0000,19
2010-05-03,10:00:00,10979.0000,10980.0000,10979.0000,10979.0000,33
2010-05-03,10:05:00,10979.0000,10979.0000,10979.0000,10979.0000,5
2010-05-03,10:10:00,10979.0000,10979.0000,10976.0000,10977.0000,18
2010-05-03,10:15:00,10977.0000,10978.0000,10977.0000,10978.0000,5
2010-05-03,10:20:00,10978.0000,10980.0000,10978.0000,10980.0000,16
2010-05-03,10:25:00,10981.0000,10984.0000,10981.0000,10984.0000,17
2010-05-03,10:30:00,10984.0000,10984.0000,10984.0000,10984.0000,4
2010-05-03,10:35:00,10982.0000,10984.0000,10982.0000,10983.0000,21
2010-05-03,10:40:00,10984.0000,10986.0000,10984.0000,10986.0000,21
2010-05-03,10:45:00,10985.0000,10986.0000,10985.0000,10986.0000,18
2010-05-03,10:50:00,10985.0000,10985.0000,10983.0000,10984.0000,8
2010-05-03,10:55:00,10984.0000,10984.0000,10981.0000,10982.0000,13
2010-05-03,11:00:00,10982.0000,10982.0000,10982.0000,10982.0000,1
2010-05-03,11:05:00,10980.0000,10980.0000,10979.0000,10980.0000,13
2010-05-03,11:10:00,10979.0000,10979.0000,10978.0000,10979.0000,8
2010-05-03,11:15:00,10978.0000,10979.0000,10978.0000,10979.0000,8
2010-05-03,11:20:00,10978.0000,10979.0000,10978.0000,10979.0000,11
2010-05-03,11:25:00,10980.0000,10981.0000,10978.0000,10978.0000,26
2010-05-03,11:30:00,10977.0000,10977.0000,10975.0000,10975.0000,10
2010-05-03,11:35:00,10975.0000,10977.0000,10975.0000,10977.0000,16
2010-05-03,11:40:00,10976.0000,10978.0000,10976.0000,10978.0000,26
2010-05-03,11:45:00,10977.0000,10977.0000,10975.0000,10975.0000,52
2010-05-03,11:50:00,10975.0000,10975.0000,10974.0000,10974.0000,21
2010-05-03,11:55:00,10973.0000,10973.0000,10970.0000,10971.0000,15
2010-05-03,12:00:00,10973.0000,10973.0000,10972.0000,10973.0000,18
2010-05-03,12:05:00,10975.0000,10975.0000,10971.0000,10974.0000,37
2010-05-03,12:10:00,10975.0000,10977.0000,10973.0000,10973.0000,32
2010-05-03,12:15:00,10973.0000,10975.0000,10972.0000,10975.0000,15
2010-05-03,12:20:00,10975.0000,10975.0000,10973.0000,10973.0000,7
2010-05-03,12:25:00,10974.0000,10975.0000,10974.0000,10975.0000,6
2010-05-03,12:30:00,10975.0000,10975.0000,10970.0000,10970.0000,43
2010-05-03,12:35:00,10971.0000,10972.0000,10970.0000,10972.0000,19
2010-05-03,12:40:00,10975.0000,10975.0000,10975.0000,10975.0000,3
2010-05-03,12:45:00,10976.0000,10976.0000,10976.0000,10976.0000,4
2010-05-03,12:50:00,10976.0000,10979.0000,10976.0000,10978.0000,10
2010-05-03,12:55:00,10978.0000,10978.0000,10977.0000,10978.0000,15
2010-05-03,13:00:00,10979.0000,10981.0000,10979.0000,10981.0000,34
2010-05-03,13:05:00,10982.0000,10982.0000,10982.0000,10982.0000,7
2010-05-03,13:10:00,10983.0000,10984.0000,10983.0000,10984.0000,4
2010-05-03,13:15:00,10983.0000,10984.0000,10982.0000,10982.0000,9
2010-05-03,13:20:00,10982.0000,10982.0000,10982.0000,10982.0000,3
2010-05-03,13:25:00,10982.0000,10983.0000,10981.0000,10983.0000,22
2010-05-03,13:30:00,10984.0000,10985.0000,10983.0000,10983.0000,43
2010-05-03,13:35:00,10984.0000,10987.0000,10984.0000,10987.0000,22
2010-05-03,13:40:00,10986.0000,10986.0000,10983.0000,10983.0000,8
2010-05-03,13:45:00,10983.0000,10983.0000,10979.0000,10982.0000,75
2010-05-03,13:50:00,10982.0000,10982.0000,10976.0000,10976.0000,15
2010-05-03,13:55:00,10976.0000,10976.0000,10972.0000,10973.0000,30
2010-05-03,14:00:00,10974.0000,10981.0000,10974.0000,10980.0000,243
2010-05-03,14:05:00,10980.0000,10987.0000,10980.0000,10985.0000,195
2010-05-03,14:10:00,10983.0000,10985.0000,10982.0000,10985.0000,72
2010-05-03,14:15:00,10984.0000,10987.0000,10982.0000,10983.0000,434
2010-05-03,14:20:00,10984.0000,10987.0000,10983.0000,10984.0000,173
2010-05-03,14:25:00,10984.0000,10984.0000,10980.0000,10982.0000,162
2010-05-03,14:30:00,10982.0000,10987.0000,10982.0000,10985.0000,50
2010-05-03,14:35:00,10986.0000,10991.0000,10986.0000,10990.0000,48
2010-05-03,14:40:00,10989.0000,10989.0000,10988.0000,10988.0000,55
2010-05-03,14:45:00,10989.0000,10990.0000,10988.0000,10988.0000,15
2010-05-03,14:50:00,10989.0000,10990.0000,10987.0000,10988.0000,98
2010-05-03,14:55:00,10988.0000,10992.0000,10983.0000,10992.0000,137
2010-05-03,15:00:00,10993.0000,10995.0000,10985.0000,10985.0000,208
2010-05-03,15:05:00,10987.0000,10992.0000,10986.0000,10986.0000,62
2010-05-03,15:10:00,10985.0000,10986.0000,10974.0000,10974.0000,149
2010-05-03,15:15:00,10973.0000,10977.0000,10969.0000,10970.0000,287
2010-05-03,15:20:00,10970.0000,10973.0000,10963.0000,10972.0000,200
2010-05-03,15:25:00,10971.0000,10973.0000,10963.0000,10968.0000,183
2010-05-03,15:30:00,10969.0000,10973.0000,10965.0000,10973.0000,260
2010-05-03,15:35:00,10973.0000,10980.0000,10973.0000,10978.0000,69
2010-05-03,15:40:00,10977.0000,10981.0000,10971.0000,10978.0000,154
2010-05-03,15:45:00,10976.0000,10985.0000,10973.0000,10983.0000,112
2010-05-03,15:50:00,10985.0000,10988.0000,10984.0000,10988.0000,107
2010-05-03,15:55:00,10986.0000,10987.0000,10985.0000,10986.0000,11
2010-05-03,16:00:00,10985.0000,10985.0000,10978.0000,10978.0000,153
2010-05-03,16:05:00,10979.0000,10987.0000,10979.0000,10986.0000,74
2010-05-03,16:10:00,10986.0000,10992.0000,10984.0000,10986.0000,104
2010-05-03,16:15:00,10985.0000,10985.0000,10980.0000,10981.0000,45
2010-05-03,16:20:00,10981.0000,10989.0000,10981.0000,10989.0000,82
2010-05-03,16:25:00,10987.0000,10988.0000,10982.0000,10987.0000,66
2010-05-03,16:30:00,10985.0000,10991.0000,10985.0000,10989.0000,38
2010-05-03,16:35:00,10989.0000,10990.0000,10987.0000,10989.0000,27
2010-05-03,16:40:00,10991.0000,10992.0000,10988.0000,10988.0000,24
2010-05-03,16:45:00,10987.0000,10987.0000,10982.0000,10985.0000,55
2010-05-03,16:50:00,10987.0000,10988.0000,10981.0000,10984.0000,76
2010-05-03,16:55:00,10986.0000,10990.0000,10984.0000,10984.0000,25
2010-05-03,17:00:00,10984.0000,10985.0000,10977.0000,10977.0000,63
2010-05-03,17:05:00,10977.0000,10979.0000,10973.0000,10976.0000,80
2010-05-03,17:10:00,10974.0000,10980.0000,10974.0000,10978.0000,30
2010-05-03,17:15:00,10977.0000,10977.0000,10970.0000,10971.0000,65
2010-05-03,17:20:00,10970.0000,10972.0000,10970.0000,10971.0000,39
2010-05-03,17:25:00,10970.0000,10971.0000,10968.0000,10970.0000,143
2010-05-03,17:30:00,10972.0000,10976.0000,10972.0000,10976.0000,24
2010-05-03,17:35:00,10977.0000,10980.0000,10977.0000,10979.0000,35
2010-05-03,17:40:00,10977.0000,10977.0000,10973.0000,10975.0000,24
2010-05-03,17:45:00,10976.0000,10980.0000,10975.0000,10977.0000,40
2010-05-03,17:50:00,10977.0000,10978.0000,10976.0000,10976.0000,16
2010-05-03,17:55:00,10973.0000,10975.0000,10972.0000,10973.0000,18
2010-05-03,18:00:00,10972.0000,10972.0000,10971.0000,10971.0000,5
2010-05-03,18:05:00,10975.0000,10984.0000,10975.0000,10977.0000,75
2010-05-03,18:10:00,10978.0000,10981.0000,10976.0000,10976.0000,21
2010-05-03,18:15:00,10977.0000,10983.0000,10977.0000,10983.0000,33
2010-05-03,18:20:00,10983.0000,10986.0000,10981.0000,10986.0000,29
2010-05-03,18:25:00,10984.0000,10988.0000,10983.0000,10988.0000,26
2010-05-03,18:30:00,10988.0000,10989.0000,10986.0000,10987.0000,33
2010-05-03,18:35:00,10986.0000,10988.0000,10983.0000,10988.0000,28
2010-05-03,18:40:00,10986.0000,10990.0000,10986.0000,10988.0000,38
2010-05-03,18:45:00,10989.0000,10991.0000,10987.0000,10991.0000,135
2010-05-03,18:50:00,10991.0000,10991.0000,10986.0000,10989.0000,167
2010-05-03,18:55:00,10987.0000,10993.0000,10987.0000,10991.0000,66
2010-05-03,19:00:00,10992.0000,11001.0000,10992.0000,11000.0000,151
2010-05-03,19:05:00,10999.0000,11002.0000,10997.0000,10998.0000,111
2010-05-03,19:10:00,10998.0000,10998.0000,10996.0000,10997.0000,62
2010-05-03,19:15:00,10998.0000,10999.0000,10994.0000,10994.0000,40
2010-05-03,19:20:00,10994.0000,11001.0000,10994.0000,10996.0000,78
2010-05-03,19:25:00,10997.0000,10997.0000,10993.0000,10993.0000,32
2010-05-03,19:30:00,10993.0000,10993.0000,10988.0000,10993.0000,61
2010-05-03,19:35:00,10993.0000,10995.0000,10993.0000,10993.0000,67
2010-05-03,19:40:00,10993.0000,10995.0000,10992.0000,10993.0000,60
2010-05-03,19:45:00,10992.0000,10995.0000,10992.0000,10994.0000,80
2010-05-03,19:50:00,10993.0000,10995.0000,10993.0000,10993.0000,18
2010-05-03,19:55:00,10994.0000,10996.0000,10994.0000,10995.0000,121
2010-05-03,20:00:00,10996.0000,10996.0000,10994.0000,10995.0000,54
2010-05-03,20:05:00,10994.0000,10996.0000,10988.0000,10992.0000,172
2010-05-03,20:10:00,10992.0000,10997.0000,10992.0000,10997.0000,90
2010-05-03,20:15:00,10997.0000,10999.0000,10996.0000,10997.0000,84
2010-05-03,20:20:00,10998.0000,11003.0000,10996.0000,10996.0000,133
2010-05-03,20:25:00,10995.0000,10997.0000,10993.0000,10995.0000,138
2010-05-03,20:30:00,10995.0000,11002.0000,10992.0000,11000.0000,95
2010-05-03,20:35:00,10999.0000,11000.0000,10997.0000,10999.0000,81
2010-05-03,20:40:00,11000.0000,11003.0000,11000.0000,11000.0000,220
2010-05-03,20:45:00,10999.0000,11003.0000,10999.0000,11001.0000,133
2010-05-03,20:50:00,11001.0000,11002.0000,10995.0000,10998.0000,172
2010-05-03,20:55:00,10998.0000,10999.0000,10994.0000,10995.0000,229
2010-05-03,21:00:00,10994.0000,10996.0000,10990.0000,10994.0000,122
2010-05-03,21:05:00,10994.0000,10996.0000,10991.0000,10993.0000,150
2010-05-03,21:10:00,10992.0000,10998.0000,10992.0000,10997.0000,92
2010-05-03,21:15:00,10998.0000,10998.0000,10993.0000,10998.0000,152
2010-05-03,21:20:00,10998.0000,11005.0000,10998.0000,11003.0000,283
2010-05-03,21:25:00,11003.0000,11006.0000,11000.0000,11006.0000,412
2010-05-03,21:30:00,11006.0000,11020.0000,11003.0000,11011.0000,2523
2010-05-03,21:35:00,11012.0000,11030.0000,11012.0000,11027.0000,2459
2010-05-03,21:40:00,11028.0000,11031.0000,11020.0000,11027.0000,1494
2010-05-03,21:45:00,11027.0000,11034.0000,11022.0000,11026.0000,1749
2010-05-03,21:50:00,11026.0000,11042.0000,11025.0000,11041.0000,2335
2010-05-03,21:55:00,11041.0000,11047.0000,11038.0000,11046.0000,1437
2010-05-03,22:00:00,11046.0000,11050.0000,11028.0000,11033.0000,2325
2010-05-03,22:05:00,11032.0000,11048.0000,11031.0000,11047.0000,2040
2010-05-03,22:10:00,11047.0000,11056.0000,11047.0000,11052.0000,2207
2010-05-03,22:15:00,11053.0000,11055.0000,11047.0000,11049.0000,992
2010-05-03,22:20:00,11049.0000,11061.0000,11049.0000,11057.0000,1739
2010-05-03,22:25:00,11056.0000,11063.0000,11049.0000,11052.0000,1598
2010-05-03,22:30:00,11051.0000,11052.0000,11035.0000,11038.0000,2754
2010-05-03,22:35:00,11038.0000,11045.0000,11035.0000,11042.0000,1074
2010-05-03,22:40:00,11043.0000,11047.0000,11039.0000,11045.0000,750
2010-05-03,22:45:00,11045.0000,11045.0000,11025.0000,11030.0000,2147
2010-05-03,22:50:00,11031.0000,11034.0000,11017.0000,11022.0000,2017
2010-05-03,22:55:00,11022.0000,11024.0000,11012.0000,11020.0000,2475
2010-05-03,23:00:00,11019.0000,11029.0000,11016.0000,11026.0000,1491
2010-05-03,23:05:00,11026.0000,11031.0000,11022.0000,11024.0000,1080
2010-05-03,23:10:00,11023.0000,11033.0000,11022.0000,11031.0000,1274
2010-05-03,23:15:00,11031.0000,11041.0000,11031.0000,11040.0000,1176
2010-05-03,23:20:00,11039.0000,11045.0000,11038.0000,11042.0000,1012
2010-05-03,23:25:00,11042.0000,11046.0000,11036.0000,11044.0000,999
2010-05-03,23:30:00,11044.0000,11049.0000,11042.0000,11044.0000,1025
2010-05-03,23:35:00,11044.0000,11049.0000,11043.0000,11044.0000,869
2010-05-03,23:40:00,11044.0000,11044.0000,11039.0000,11044.0000,813
2010-05-03,23:45:00,11045.0000,11054.0000,11044.0000,11052.0000,930
2010-05-03,23:50:00,11051.0000,11055.0000,11048.0000,11053.0000,922
2010-05-03,23:55:00,11053.0000,11060.0000,11051.0000,11052.0000,1415
2010-05-04,00:00:00,11053.0000,11054.0000,11044.0000,11049.0000,984
2010-05-04,00:05:00,11049.0000,11050.0000,11045.0000,11048.0000,644
2010-05-04,00:10:00,11048.0000,11053.0000,11047.0000,11048.0000,495
2010-05-04,00:15:00,11047.0000,11061.0000,11045.0000,11061.0000,656
2010-05-04,00:20:00,11061.0000,11091.0000,11059.0000,11090.0000,4692
2010-05-04,00:25:00,11091.0000,11102.0000,11090.0000,11099.0000,3517
2010-05-04,00:30:00,11099.0000,11106.0000,11097.0000,11103.0000,2352
2010-05-04,00:35:00,11102.0000,11109.0000,11099.0000,11104.0000,948
2010-05-04,00:40:00,11104.0000,11105.0000,11100.0000,11102.0000,823
2010-05-04,00:45:00,11103.0000,11115.0000,11100.0000,11106.0000,1798
2010-05-04,00:50:00,11106.0000,11107.0000,11097.0000,11101.0000,1239
2010-05-04,00:55:00,11102.0000,11116.0000,11102.0000,11116.0000,992
2010-05-04,01:00:00,11116.0000,11116.0000,11103.0000,11105.0000,1387
2010-05-04,01:05:00,11106.0000,11107.0000,11101.0000,11102.0000,650
2010-05-04,01:10:00,11102.0000,11106.0000,11099.0000,11105.0000,503
2010-05-04,01:15:00,11105.0000,11108.0000,11101.0000,11102.0000,763
2010-05-04,01:20:00,11102.0000,11109.0000,11101.0000,11106.0000,685
2010-05-04,01:25:00,11106.0000,11110.0000,11104.0000,11106.0000,318
2010-05-04,01:30:00,11105.0000,11115.0000,11105.0000,11110.0000,672
2010-05-04,01:35:00,11110.0000,11122.0000,11108.0000,11120.0000,1786
2010-05-04,01:40:00,11119.0000,11131.0000,11117.0000,11119.0000,2400
2010-05-04,01:45:00,11119.0000,11122.0000,11117.0000,11118.0000,554
2010-05-04,01:50:00,11119.0000,11122.0000,11115.0000,11118.0000,464
2010-05-04,01:55:00,11117.0000,11124.0000,11116.0000,11121.0000,712
2010-05-04,02:00:00,11121.0000,11122.0000,11114.0000,11119.0000,407
2010-05-04,02:05:00,11119.0000,11121.0000,11110.0000,11112.0000,723
2010-05-04,02:10:00,11111.0000,11116.0000,11109.0000,11114.0000,726
2010-05-04,02:15:00,11114.0000,11119.0000,11114.0000,11118.0000,572
2010-05-04,02:20:00,11119.0000,11127.0000,11118.0000,11126.0000,898
2010-05-04,02:25:00,11126.0000,11128.0000,11123.0000,11126.0000,943
2010-05-04,02:30:00,11127.0000,11128.0000,11122.0000,11122.0000,578
2010-05-04,02:35:00,11122.0000,11123.0000,11116.0000,11119.0000,678
2010-05-04,02:40:00,11118.0000,11120.0000,11111.0000,11114.0000,975
2010-05-04,02:45:00,11114.0000,11118.0000,11111.0000,11116.0000,663
2010-05-04,02:50:00,11117.0000,11126.0000,11117.0000,11125.0000,443
2010-05-04,02:55:00,11126.0000,11128.0000,11123.0000,11123.0000,646
2010-05-04,03:00:00,11124.0000,11125.0000,11117.0000,11118.0000,499
2010-05-04,03:05:00,11118.0000,11130.0000,11115.0000,11116.0000,1374
2010-05-04,03:10:00,11115.0000,11115.0000,11101.0000,11109.0000,1687
2010-05-04,03:15:00,11108.0000,11119.0000,11108.0000,11111.0000,1211
2010-05-04,03:20:00,11110.0000,11116.0000,11098.0000,11102.0000,1929
2010-05-04,03:25:00,11102.0000,11115.0000,11095.0000,11106.0000,1760
2010-05-04,03:30:00,11106.0000,11111.0000,11102.0000,11111.0000,1118
2010-05-04,03:35:00,11111.0000,11117.0000,11107.0000,11111.0000,1117
2010-05-04,03:40:00,11111.0000,11115.0000,11105.0000,11110.0000,797
2010-05-04,03:45:00,11110.0000,11118.0000,11110.0000,11114.0000,1177
2010-05-04,03:50:00,11115.0000,11117.0000,11103.0000,11105.0000,1268
2010-05-04,03:55:00,11105.0000,11106.0000,11098.0000,11104.0000,2147
2010-05-04,04:00:00,11103.0000,11108.0000,11101.0000,11108.0000,1198
2010-05-04,04:05:00,11107.0000,11109.0000,11105.0000,11106.0000,462
2010-05-04,04:10:00,11106.0000,11106.0000,11100.0000,11102.0000,594
2010-05-04,04:20:00,11102.0000,11102.0000,11102.0000,11102.0000,1
2010-05-04,04:30:00,11101.0000,11104.0000,11090.0000,11093.0000,176
2010-05-04,04:35:00,11094.0000,11097.0000,11094.0000,11096.0000,77
2010-05-04,04:40:00,11095.0000,11095.0000,11093.0000,11093.0000,110
2010-05-04,04:45:00,11091.0000,11094.0000,11090.0000,11094.0000,48
2010-05-04,04:50:00,11094.0000,11096.0000,11094.0000,11096.0000,25
2010-05-04,04:55:00,11097.0000,11097.0000,11097.0000,11097.0000,19
2010-05-04,05:00:00,11097.0000,11097.0000,11095.0000,11096.0000,24
2010-05-04,05:05:00,11096.0000,11098.0000,11096.0000,11098.0000,11
2010-05-04,05:10:00,11098.0000,11098.0000,11098.0000,11098.0000,4
2010-05-04,05:15:00,11098.0000,11099.0000,11098.0000,11099.0000,5
2010-05-04,05:25:00,11099.0000,11100.0000,11099.0000,11099.0000,28
2010-05-04,06:00:00,11096.0000,11099.0000,11096.0000,11096.0000,35
2010-05-04,06:05:00,11095.0000,11100.0000,11095.0000,11100.0000,24
2010-05-04,06:10:00,11098.0000,11098.0000,11096.0000,11096.0000,7
2010-05-04,06:15:00,11097.0000,11100.0000,11097.0000,11099.0000,14
2010-05-04,06:20:00,11099.0000,11099.0000,11099.0000,11099.0000,2
2010-05-04,06:25:00,11099.0000,11099.0000,11098.0000,11098.0000,7
2010-05-04,06:30:00,11098.0000,11100.0000,11098.0000,11100.0000,3
2010-05-04,06:35:00,11099.0000,11099.0000,11099.0000,11099.0000,1
2010-05-04,06:40:00,11099.0000,11099.0000,11096.0000,11096.0000,4
2010-05-04,06:45:00,11099.0000,11099.0000,11096.0000,11096.0000,3
2010-05-04,06:50:00,11099.0000,11100.0000,11098.0000,11098.0000,27
2010-05-04,06:55:00,11100.0000,11104.0000,11100.0000,11104.0000,41
2010-05-04,07:00:00,11105.0000,11105.0000,11104.0000,11105.0000,3
2010-05-04,07:10:00,11104.0000,11104.0000,11104.0000,11104.0000,2
2010-05-04,07:25:00,11101.0000,11101.0000,11096.0000,11096.0000,25
2010-05-04,07:30:00,11097.0000,11097.0000,11096.0000,11096.0000,32
2010-05-04,07:35:00,11096.0000,11099.0000,11096.0000,11097.0000,4
2010-05-04,07:40:00,11097.0000,11097.0000,11097.0000,11097.0000,1
2010-05-04,07:45:00,11098.0000,11098.0000,11098.0000,11098.0000,4
2010-05-04,07:50:00,11097.0000,11097.0000,11097.0000,11097.0000,4
2010-05-04,07:55:00,11096.0000,11097.0000,11096.0000,11097.0000,5
2010-05-04,08:00:00,11098.0000,11098.0000,11096.0000,11098.0000,5
2010-05-04,08:05:00,11098.0000,11100.0000,11098.0000,11099.0000,17
2010-05-04,08:10:00,11100.0000,11100.0000,11100.0000,11100.0000,4
2010-05-04,08:15:00,11099.0000,11102.0000,11099.0000,11101.0000,7
2010-05-04,08:20:00,11102.0000,11102.0000,11100.0000,11100.0000,4
2010-05-04,08:25:00,11098.0000,11098.0000,11098.0000,11098.0000,3
2010-05-04,08:30:00,11099.0000,11099.0000,11098.0000,11098.0000,3
2010-05-04,08:35:00,11098.0000,11100.0000,11097.0000,11098.0000,9
2010-05-04,08:40:00,11099.0000,11107.0000,11099.0000,11107.0000,44
2010-05-04,08:45:00,11108.0000,11113.0000,11108.0000,11112.0000,52
2010-05-04,08:50:00,11113.0000,11115.0000,11113.0000,11113.0000,37
2010-05-04,08:55:00,11112.0000,11115.0000,11112.0000,11113.0000,31
2010-05-04,09:00:00,11113.0000,11113.0000,11112.0000,11112.0000,5
2010-05-04,09:05:00,11111.0000,11112.0000,11111.0000,11112.0000,10
2010-05-04,09:10:00,11111.0000,11111.0000,11108.0000,11108.0000,11
2010-05-04,09:15:00,11108.0000,11108.0000,11108.0000,11108.0000,1
2010-05-04,09:20:00,11109.0000,11109.0000,11109.0000,11109.0000,2
2010-05-04,09:25:00,11109.0000,11109.0000,11104.0000,11104.0000,18
2010-05-04,09:30:00,11105.0000,11106.0000,11103.0000,11103.0000,16
2010-05-04,09:35:00,11103.0000,11103.0000,11100.0000,11101.0000,40
2010-05-04,09:40:00,11101.0000,11101.0000,11101.0000,11101.0000,7
2010-05-04,09:45:00,11101.0000,11102.0000,11101.0000,11102.0000,10
2010-05-04,09:50:00,11101.0000,11103.0000,11100.0000,11103.0000,22
2010-05-04,09:55:00,11103.0000,11104.0000,11102.0000,11102.0000,24
2010-05-04,10:00:00,11103.0000,11104.0000,11103.0000,11104.0000,4
2010-05-04,10:05:00,11102.0000,11103.0000,11102.0000,11102.0000,4
2010-05-04,10:10:00,11103.0000,11105.0000,11103.0000,11105.0000,28
2010-05-04,10:15:00,11104.0000,11104.0000,11098.0000,11099.0000,60
2010-05-04,10:20:00,11100.0000,11101.0000,11099.0000,11101.0000,23
2010-05-04,10:25:00,11097.0000,11097.0000,11097.0000,11097.0000,1
2010-05-04,10:30:00,11097.0000,11098.0000,11096.0000,11097.0000,15
2010-05-04,10:35:00,11098.0000,11098.0000,11097.0000,11097.0000,23
2010-05-04,10:40:00,11098.0000,11098.0000,11097.0000,11097.0000,7
2010-05-04,10:45:00,11096.0000,11096.0000,11094.0000,11094.0000,53
2010-05-04,10:50:00,11093.0000,11094.0000,11088.0000,11089.0000,92
2010-05-04,10:55:00,11090.0000,11091.0000,11088.0000,11090.0000,47
2010-05-04,11:00:00,11089.0000,11090.0000,11089.0000,11090.0000,21
2010-05-04,11:05:00,11090.0000,11090.0000,11089.0000,11089.0000,39
2010-05-04,11:10:00,11090.0000,11090.0000,11089.0000,11089.0000,20
2010-05-04,11:15:00,11090.0000,11090.0000,11089.0000,11090.0000,25
2010-05-04,11:20:00,11089.0000,11090.0000,11089.0000,11090.0000,7
2010-05-04,11:25:00,11092.0000,11093.0000,11091.0000,11092.0000,16
2010-05-04,11:30:00,11092.0000,11092.0000,11091.0000,11091.0000,25
2010-05-04,11:35:00,11091.0000,11091.0000,11090.0000,11091.0000,13
2010-05-04,11:40:00,11092.0000,11092.0000,11092.0000,11092.0000,5
2010-05-04,11:45:00,11092.0000,11092.0000,11092.0000,11092.0000,3
2010-05-04,11:50:00,11093.0000,11093.0000,11093.0000,11093.0000,1
2010-05-04,11:55:00,11093.0000,11093.0000,11093.0000,11093.0000,4
2010-05-04,12:00:00,11093.0000,11097.0000,11093.0000,11093.0000,65
2010-05-04,12:05:00,11093.0000,11094.0000,11093.0000,11094.0000,6
2010-05-04,12:10:00,11095.0000,11096.0000,11095.0000,11096.0000,2
2010-05-04,12:15:00,11096.0000,11098.0000,11096.0000,11097.0000,11
2010-05-04,12:20:00,11098.0000,11100.0000,11098.0000,11100.0000,7
2010-05-04,12:25:00,11099.0000,11099.0000,11097.0000,11098.0000,21
2010-05-04,12:30:00,11097.0000,11097.0000,11092.0000,11092.0000,20
2010-05-04,12:35:00,11094.0000,11096.0000,11094.0000,11096.0000,4
2010-05-04,12:40:00,11095.0000,11097.0000,11095.0000,11097.0000,4
2010-05-04,12:50:00,11095.0000,11098.0000,11095.0000,11098.0000,16
2010-05-04,12:55:00,11100.0000,11100.0000,11099.0000,11099.0000,6
2010-05-04,13:00:00,11097.0000,11099.0000,11096.0000,11096.0000,17
2010-05-04,13:05:00,11096.0000,11099.0000,11096.0000,11098.0000,8
2010-05-04,13:10:00,11097.0000,11097.0000,11097.0000,11097.0000,5
2010-05-04,13:15:00,11097.0000,11097.0000,11097.0000,11097.0000,4
2010-05-04,13:20:00,11097.0000,11097.0000,11097.0000,11097.0000,10
2010-05-04,13:25:00,11096.0000,11097.0000,11094.0000,11094.0000,22
2010-05-04,13:30:00,11093.0000,11093.0000,11091.0000,11092.0000,21
2010-05-04,13:35:00,11094.0000,11094.0000,11094.0000,11094.0000,2
2010-05-04,13:40:00,11093.0000,11093.0000,11093.0000,11093.0000,4
2010-05-04,13:45:00,11093.0000,11095.0000,11092.0000,11094.0000,28
2010-05-04,13:50:00,11093.0000,11093.0000,11090.0000,11090.0000,33
2010-05-04,13:55:00,11090.0000,11092.0000,11090.0000,11092.0000,3
2010-05-04,14:00:00,11093.0000,11100.0000,11091.0000,11092.0000,53
2010-05-04,14:05:00,11091.0000,11095.0000,11089.0000,11090.0000,55
2010-05-04,14:10:00,11090.0000,11090.0000,11087.0000,11087.0000,32
2010-05-04,14:15:00,11087.0000,11089.0000,11085.0000,11088.0000,30
2010-05-04,14:20:00,11089.0000,11091.0000,11088.0000,11088.0000,31
2010-05-04,14:25:00,11088.0000,11090.0000,11088.0000,11088.0000,31
2010-05-04,14:30:00,11090.0000,11093.0000,11088.0000,11093.0000,49
2010-05-04,14:35:00,11092.0000,11093.0000,11091.0000,11092.0000,36
2010-05-04,14:40:00,11091.0000,11096.0000,11091.0000,11092.0000,48
2010-05-04,14:45:00,11091.0000,11094.0000,11090.0000,11091.0000,129
2010-05-04,14:50:00,11091.0000,11094.0000,11090.0000,11092.0000,55
2010-05-04,14:55:00,11093.0000,11094.0000,11092.0000,11093.0000,36
2010-05-04,15:00:00,11093.0000,11100.0000,11087.0000,11099.0000,395
2010-05-04,15:05:00,11100.0000,11102.0000,11093.0000,11099.0000,281
2010-05-04,15:10:00,11099.0000,11102.0000,11092.0000,11094.0000,143
2010-05-04,15:15:00,11094.0000,11095.0000,11087.0000,11093.0000,173
2010-05-04,15:20:00,11091.0000,11095.0000,11091.0000,11091.0000,114
2010-05-04,15:25:00,11092.0000,11093.0000,11088.0000,11091.0000,96
2010-05-04,15:30:00,11089.0000,11094.0000,11088.0000,11092.0000,71
2010-05-04,15:35:00,11092.0000,11092.0000,11088.0000,11089.0000,41
2010-05-04,15:40:00,11087.0000,11091.0000,11087.0000,11089.0000,36
2010-05-04,15:45:00,11089.0000,11095.0000,11089.0000,11092.0000,105
2010-05-04,15:50:00,11093.0000,11095.0000,11091.0000,11091.0000,64
2010-05-04,15:55:00,11093.0000,11097.0000,11093.0000,11095.0000,67
2010-05-04,16:00:00,11093.0000,11099.0000,11092.0000,11093.0000,133
2010-05-04,16:05:00,11095.0000,11100.0000,11095.0000,11100.0000,103
2010-05-04,16:10:00,11099.0000,11100.0000,11096.0000,11097.0000,62
2010-05-04,16:15:00,11097.0000,11102.0000,11090.0000,11091.0000,112
2010-05-04,16:20:00,11089.0000,11092.0000,11078.0000,11079.0000,601
2010-05-04,16:25:00,11078.0000,11086.0000,11075.0000,11077.0000,205
2010-05-04,16:30:00,11080.0000,11083.0000,11067.0000,11071.0000,244
2010-05-04,16:35:00,11072.0000,11074.0000,11063.0000,11070.0000,294
2010-05-04,16:40:00,11071.0000,11072.0000,11066.0000,11067.0000,169
2010-05-04,16:45:00,11068.0000,11068.0000,11062.0000,11066.0000,189
2010-05-04,16:50:00,11063.0000,11070.0000,11062.0000,11069.0000,71
2010-05-04,16:55:00,11070.0000,11070.0000,11064.0000,11067.0000,135
2010-05-04,17:00:00,11068.0000,11071.0000,11065.0000,11070.0000,63
2010-05-04,17:05:00,11069.0000,11071.0000,11054.0000,11059.0000,575
2010-05-04,17:10:00,11059.0000,11060.0000,11050.0000,11058.0000,365
2010-05-04,17:15:00,11056.0000,11063.0000,11052.0000,11055.0000,344
2010-05-04,17:20:00,11053.0000,11054.0000,11045.0000,11049.0000,507
2010-05-04,17:25:00,11048.0000,11061.0000,11047.0000,11059.0000,563
2010-05-04,17:30:00,11058.0000,11061.0000,11057.0000,11059.0000,122
2010-05-04,17:35:00,11060.0000,11061.0000,11054.0000,11056.0000,38
2010-05-04,17:40:00,11057.0000,11063.0000,11052.0000,11063.0000,125
2010-05-04,17:45:00,11062.0000,11066.0000,11057.0000,11060.0000,210
2010-05-04,17:50:00,11060.0000,11060.0000,11053.0000,11054.0000,232
2010-05-04,17:55:00,11055.0000,11056.0000,11052.0000,11054.0000,68
2010-05-04,18:00:00,11053.0000,11056.0000,11050.0000,11055.0000,81
2010-05-04,18:05:00,11055.0000,11055.0000,11045.0000,11047.0000,118
2010-05-04,18:10:00,11047.0000,11048.0000,11045.0000,11045.0000,72
2010-05-04,18:15:00,11045.0000,11057.0000,11044.0000,11056.0000,149
2010-05-04,18:20:00,11056.0000,11059.0000,11056.0000,11057.0000,154
2010-05-04,18:25:00,11056.0000,11057.0000,11052.0000,11056.0000,83
2010-05-04,18:30:00,11057.0000,11058.0000,11057.0000,11058.0000,18
2010-05-04,18:35:00,11059.0000,11061.0000,11056.0000,11060.0000,114
2010-05-04,18:40:00,11058.0000,11063.0000,11058.0000,11062.0000,61
2010-05-04,18:45:00,11061.0000,11061.0000,11052.0000,11053.0000,68
2010-05-04,18:50:00,11056.0000,11056.0000,11049.0000,11050.0000,144
2010-05-04,18:55:00,11048.0000,11059.0000,11046.0000,11059.0000,130
2010-05-04,19:00:00,11057.0000,11061.0000,11055.0000,11059.0000,108
2010-05-04,19:05:00,11058.0000,11058.0000,11048.0000,11054.0000,256
2010-05-04,19:10:00,11054.0000,11057.0000,11053.0000,11057.0000,99
2010-05-04,19:15:00,11057.0000,11060.0000,11054.0000,11058.0000,150
2010-05-04,19:20:00,11057.0000,11060.0000,11054.0000,11056.0000,74
2010-05-04,19:25:00,11057.0000,11058.0000,11055.0000,11057.0000,86
2010-05-04,19:30:00,11057.0000,11057.0000,11048.0000,11048.0000,192
2010-05-04,19:35:00,11048.0000,11054.0000,11045.0000,11051.0000,135
2010-05-04,19:40:00,11052.0000,11056.0000,11035.0000,11036.0000,542
2010-05-04,19:45:00,11035.0000,11035.0000,11025.0000,11028.0000,701
2010-05-04,19:50:00,11029.0000,11037.0000,11025.0000,11036.0000,309
2010-05-04,19:55:00,11035.0000,11042.0000,11031.0000,11037.0000,189
2010-05-04,20:00:00,11038.0000,11040.0000,11031.0000,11039.0000,142
2010-05-04,20:05:00,11040.0000,11041.0000,11037.0000,11038.0000,102
2010-05-04,20:10:00,11038.0000,11038.0000,11029.0000,11033.0000,302
2010-05-04,20:15:00,11031.0000,11038.0000,11031.0000,11036.0000,201
2010-05-04,20:20:00,11035.0000,11040.0000,11031.0000,11039.0000,933
2010-05-04,20:25:00,11039.0000,11040.0000,11033.0000,11033.0000,250
2010-05-04,20:30:00,11032.0000,11039.0000,11032.0000,11039.0000,262
2010-05-04,20:35:00,11039.0000,11043.0000,11037.0000,11042.0000,294
2010-05-04,20:40:00,11042.0000,11050.0000,11040.0000,11044.0000,449
2010-05-04,20:45:00,11044.0000,11047.0000,11035.0000,11038.0000,486
2010-05-04,20:50:00,11038.0000,11041.0000,11035.0000,11036.0000,299
2010-05-04,20:55:00,11036.0000,11036.0000,11011.0000,11013.0000,1252
2010-05-04,21:00:00,11013.0000,11017.0000,11008.0000,11015.0000,658
2010-05-04,21:05:00,11014.0000,11019.0000,11013.0000,11016.0000,544
2010-05-04,21:10:00,11016.0000,11017.0000,11003.0000,11005.0000,1298
2010-05-04,21:15:00,11005.0000,11009.0000,11000.0000,11008.0000,830
2010-05-04,21:20:00,11008.0000,11014.0000,11007.0000,11012.0000,443
2010-05-04,21:25:00,11011.0000,11013.0000,10995.0000,11000.0000,1409
2010-05-04,21:30:00,11001.0000,11002.0000,10945.0000,10955.0000,8286
2010-05-04,21:35:00,10955.0000,10963.0000,10938.0000,10951.0000,8179
2010-05-04,21:40:00,10950.0000,10950.0000,10930.0000,10937.0000,5798
2010-05-04,21:45:00,10938.0000,10961.0000,10930.0000,10961.0000,3711
2010-05-04,21:50:00,10961.0000,10961.0000,10943.0000,10949.0000,2875
2010-05-04,21:55:00,10949.0000,10963.0000,10943.0000,10956.0000,2461
2010-05-04,22:00:00,10957.0000,10962.0000,10934.0000,10942.0000,4697
2010-05-04,22:05:00,10942.0000,10957.0000,10926.0000,10930.0000,4407
2010-05-04,22:10:00,10930.0000,10950.0000,10927.0000,10946.0000,2745
2010-05-04,22:15:00,10946.0000,10949.0000,10934.0000,10948.0000,2464
2010-05-04,22:20:00,10949.0000,10961.0000,10944.0000,10954.0000,2527
2010-05-04,22:25:00,10954.0000,10966.0000,10936.0000,10941.0000,2938
2010-05-04,22:30:00,10942.0000,10945.0000,10903.0000,10905.0000,3435
2010-05-04,22:35:00,10905.0000,10910.0000,10871.0000,10880.0000,7725
2010-05-04,22:40:00,10880.0000,10882.0000,10863.0000,10874.0000,3927
2010-05-04,22:45:00,10873.0000,10886.0000,10870.0000,10884.0000,3110
2010-05-04,22:50:00,10883.0000,10893.0000,10880.0000,10892.0000,3294
2010-05-04,22:55:00,10892.0000,10893.0000,10857.0000,10860.0000,5739
2010-05-04,23:00:00,10859.0000,10866.0000,10844.0000,10847.0000,3586
2010-05-04,23:05:00,10846.0000,10860.0000,10837.0000,10858.0000,4703
2010-05-04,23:10:00,10858.0000,10864.0000,10852.0000,10855.0000,1980
2010-05-04,23:15:00,10856.0000,10866.0000,10854.0000,10866.0000,1861
2010-05-04,23:20:00,10866.0000,10879.0000,10864.0000,10866.0000,1887
2010-05-04,23:25:00,10866.0000,10872.0000,10855.0000,10864.0000,1547
2010-05-04,23:30:00,10864.0000,10879.0000,10858.0000,10873.0000,2437
2010-05-04,23:35:00,10874.0000,10881.0000,10871.0000,10879.0000,1265
2010-05-04,23:40:00,10878.0000,10889.0000,10876.0000,10880.0000,1402
2010-05-04,23:45:00,10880.0000,10885.0000,10873.0000,10883.0000,901
2010-05-04,23:50:00,10881.0000,10886.0000,10871.0000,10881.0000,1081
2010-05-04,23:55:00,10882.0000,10889.0000,10879.0000,10889.0000,560
2010-05-05,00:00:00,10888.0000,10889.0000,10878.0000,10882.0000,993
2010-05-05,00:05:00,10881.0000,10881.0000,10867.0000,10872.0000,1002
2010-05-05,00:10:00,10871.0000,10872.0000,10857.0000,10870.0000,2103
2010-05-05,00:15:00,10870.0000,10876.0000,10856.0000,10859.0000,1434
2010-05-05,00:20:00,10858.0000,10858.0000,10824.0000,10831.0000,3758
2010-05-05,00:25:00,10830.0000,10836.0000,10818.0000,10832.0000,2556
2010-05-05,00:30:00,10832.0000,10851.0000,10827.0000,10849.0000,2075
2010-05-05,00:35:00,10849.0000,10864.0000,10846.0000,10863.0000,1035
2010-05-05,00:40:00,10863.0000,10867.0000,10853.0000,10860.0000,1164
2010-05-05,00:45:00,10859.0000,10879.0000,10857.0000,10876.0000,1522
2010-05-05,00:50:00,10877.0000,10885.0000,10871.0000,10874.0000,1452
2010-05-05,00:55:00,10874.0000,10878.0000,10867.0000,10874.0000,1100
2010-05-05,01:00:00,10875.0000,10881.0000,10870.0000,10874.0000,980
2010-05-05,01:05:00,10874.0000,10881.0000,10868.0000,10869.0000,1074
2010-05-05,01:10:00,10870.0000,10871.0000,10861.0000,10862.0000,897
2010-05-05,01:15:00,10862.0000,10872.0000,10860.0000,10862.0000,993
2010-05-05,01:20:00,10862.0000,10871.0000,10860.0000,10861.0000,1031
2010-05-05,01:25:00,10861.0000,10866.0000,10852.0000,10861.0000,1821
2010-05-05,01:30:00,10860.0000,10881.0000,10860.0000,10879.0000,926
2010-05-05,01:35:00,10879.0000,10880.0000,10867.0000,10873.0000,861
2010-05-05,01:40:00,10874.0000,10881.0000,10873.0000,10874.0000,1067
2010-05-05,01:45:00,10873.0000,10891.0000,10869.0000,10887.0000,1588
2010-05-05,01:50:00,10888.0000,10888.0000,10871.0000,10875.0000,521
2010-05-05,01:55:00,10874.0000,10876.0000,10864.0000,10870.0000,874
2010-05-05,02:00:00,10870.0000,10872.0000,10851.0000,10859.0000,989
2010-05-05,02:05:00,10858.0000,10866.0000,10856.0000,10866.0000,701
2010-05-05,02:10:00,10866.0000,10875.0000,10866.0000,10875.0000,531
2010-05-05,02:15:00,10875.0000,10877.0000,10851.0000,10852.0000,1070
2010-05-05,02:20:00,10853.0000,10859.0000,10845.0000,10858.0000,1552
2010-05-05,02:25:00,10858.0000,10863.0000,10849.0000,10850.0000,1108
2010-05-05,02:30:00,10850.0000,10869.0000,10847.0000,10850.0000,1711
2010-05-05,02:35:00,10849.0000,10860.0000,10845.0000,10848.0000,980
2010-05-05,02:40:00,10848.0000,10862.0000,10845.0000,10854.0000,1304
2010-05-05,02:45:00,10855.0000,10856.0000,10845.0000,10851.0000,952
2010-05-05,02:50:00,10851.0000,10861.0000,10848.0000,10849.0000,1754
2010-05-05,02:55:00,10848.0000,10859.0000,10844.0000,10855.0000,2077
2010-05-05,03:00:00,10855.0000,10869.0000,10841.0000,10867.0000,2398
2010-05-05,03:05:00,10866.0000,10878.0000,10861.0000,10871.0000,1666
2010-05-05,03:10:00,10871.0000,10876.0000,10867.0000,10868.0000,1255
2010-05-05,03:15:00,10868.0000,10883.0000,10868.0000,10879.0000,2141
2010-05-05,03:20:00,10880.0000,10881.0000,10865.0000,10876.0000,1649
2010-05-05,03:25:00,10875.0000,10875.0000,10864.0000,10868.0000,1972
2010-05-05,03:30:00,10867.0000,10874.0000,10864.0000,10865.0000,1558
2010-05-05,03:35:00,10865.0000,10866.0000,10846.0000,10852.0000,1927
2010-05-05,03:40:00,10852.0000,10853.0000,10826.0000,10837.0000,3958
2010-05-05,03:45:00,10838.0000,10862.0000,10838.0000,10858.0000,2298
2010-05-05,03:50:00,10859.0000,10893.0000,10854.0000,10892.0000,4413
2010-05-05,03:55:00,10892.0000,10894.0000,10872.0000,10880.0000,5567
2010-05-05,04:00:00,10880.0000,10899.0000,10878.0000,10892.0000,2753
2010-05-05,04:05:00,10893.0000,10904.0000,10893.0000,10899.0000,1100
2010-05-05,04:10:00,10899.0000,10900.0000,10889.0000,10890.0000,1526
2010-05-05,04:15:00,10890.0000,10890.0000,10890.0000,10890.0000,3
2010-05-05,04:20:00,10892.0000,10892.0000,10892.0000,10892.0000,1
2010-05-05,04:30:00,10892.0000,10892.0000,10877.0000,10880.0000,218
2010-05-05,04:35:00,10881.0000,10885.0000,10880.0000,10882.0000,62
2010-05-05,04:40:00,10880.0000,10885.0000,10880.0000,10885.0000,29
2010-05-05,04:45:00,10886.0000,10886.0000,10882.0000,10884.0000,36
2010-05-05,04:50:00,10886.0000,10886.0000,10882.0000,10886.0000,9
2010-05-05,04:55:00,10885.0000,10886.0000,10884.0000,10885.0000,19
2010-05-05,05:05:00,10884.0000,10884.0000,10884.0000,10884.0000,1
2010-05-05,05:10:00,10884.0000,10886.0000,10882.0000,10882.0000,8
2010-05-05,05:15:00,10881.0000,10883.0000,10880.0000,10883.0000,12
2010-05-05,05:20:00,10881.0000,10881.0000,10874.0000,10874.0000,23
2010-05-05,05:25:00,10874.0000,10875.0000,10870.0000,10873.0000,38
2010-05-05,06:00:00,10870.0000,10875.0000,10868.0000,10874.0000,30
2010-05-05,06:05:00,10873.0000,10874.0000,10872.0000,10874.0000,14
2010-05-05,06:10:00,10874.0000,10879.0000,10874.0000,10877.0000,21
2010-05-05,06:15:00,10877.0000,10877.0000,10875.0000,10875.0000,21
2010-05-05,06:20:00,10873.0000,10873.0000,10870.0000,10871.0000,6
2010-05-05,06:25:00,10871.0000,10871.0000,10868.0000,10869.0000,12
2010-05-05,06:30:00,10869.0000,10871.0000,10867.0000,10871.0000,22
2010-05-05,06:35:00,10871.0000,10872.0000,10871.0000,10872.0000,3
2010-05-05,06:40:00,10871.0000,10872.0000,10869.0000,10870.0000,4
2010-05-05,06:45:00,10871.0000,10873.0000,10871.0000,10873.0000,6
2010-05-05,06:50:00,10875.0000,10876.0000,10875.0000,10875.0000,3
2010-05-05,06:55:00,10874.0000,10874.0000,10870.0000,10870.0000,26
2010-05-05,07:00:00,10869.0000,10869.0000,10868.0000,10868.0000,11
2010-05-05,07:05:00,10868.0000,10869.0000,10868.0000,10869.0000,4
2010-05-05,07:10:00,10868.0000,10870.0000,10868.0000,10869.0000,4
2010-05-05,07:15:00,10867.0000,10867.0000,10865.0000,10866.0000,57
2010-05-05,07:20:00,10866.0000,10867.0000,10862.0000,10862.0000,49
2010-05-05,07:25:00,10865.0000,10865.0000,10864.0000,10864.0000,6
2010-05-05,07:30:00,10863.0000,10865.0000,10862.0000,10865.0000,27
2010-05-05,07:35:00,10866.0000,10866.0000,10865.0000,10866.0000,9
2010-05-05,07:40:00,10867.0000,10870.0000,10867.0000,10870.0000,3
2010-05-05,07:45:00,10870.0000,10874.0000,10869.0000,10873.0000,19
2010-05-05,07:50:00,10873.0000,10885.0000,10873.0000,10882.0000,43
2010-05-05,07:55:00,10881.0000,10881.0000,10880.0000,10880.0000,6
2010-05-05,08:00:00,10879.0000,10880.0000,10878.0000,10879.0000,21
2010-05-05,08:05:00,10880.0000,10880.0000,10879.0000,10879.0000,6
2010-05-05,08:10:00,10880.0000,10880.0000,10879.0000,10879.0000,7
2010-05-05,08:15:00,10879.0000,10879.0000,10876.0000,10878.0000,15
2010-05-05,08:20:00,10878.0000,10879.0000,10876.0000,10876.0000,6
2010-05-05,08:25:00,10878.0000,10879.0000,10877.0000,10878.0000,19
2010-05-05,08:30:00,10880.0000,10881.0000,10873.0000,10873.0000,36
2010-05-05,08:35:00,10873.0000,10876.0000,10872.0000,10875.0000,24
2010-05-05,08:40:00,10874.0000,10874.0000,10873.0000,10874.0000,11
2010-05-05,08:45:00,10872.0000,10874.0000,10872.0000,10874.0000,4
2010-05-05,08:50:00,10873.0000,10873.0000,10873.0000,10873.0000,2
2010-05-05,08:55:00,10873.0000,10873.0000,10873.0000,10873.0000,2
2010-05-05,09:00:00,10872.0000,10873.0000,10870.0000,10872.0000,13
2010-05-05,09:05:00,10872.0000,10872.0000,10872.0000,10872.0000,9
2010-05-05,09:10:00,10871.0000,10871.0000,10871.0000,10871.0000,9
2010-05-05,09:15:00,10874.0000,10875.0000,10873.0000,10875.0000,8
2010-05-05,09:20:00,10876.0000,10877.0000,10874.0000,10875.0000,23
2010-05-05,09:25:00,10874.0000,10877.0000,10873.0000,10877.0000,26
2010-05-05,09:30:00,10877.0000,10879.0000,10871.0000,10872.0000,71
2010-05-05,09:35:00,10874.0000,10877.0000,10874.0000,10877.0000,14
2010-05-05,09:40:00,10877.0000,10878.0000,10877.0000,10877.0000,8
2010-05-05,09:45:00,10879.0000,10883.0000,10878.0000,10882.0000,14
2010-05-05,09:50:00,10882.0000,10882.0000,10881.0000,10882.0000,4
2010-05-05,09:55:00,10880.0000,10882.0000,10880.0000,10882.0000,27
2010-05-05,10:00:00,10883.0000,10883.0000,10882.0000,10883.0000,21
2010-05-05,10:05:00,10883.0000,10885.0000,10883.0000,10884.0000,51
2010-05-05,10:10:00,10885.0000,10886.0000,10882.0000,10884.0000,95
2010-05-05,10:15:00,10885.0000,10886.0000,10884.0000,10884.0000,40
2010-05-05,10:20:00,10882.0000,10884.0000,10882.0000,10884.0000,12
2010-05-05,10:25:00,10886.0000,10886.0000,10886.0000,10886.0000,12
2010-05-05,10:30:00,10887.0000,10887.0000,10887.0000,10887.0000,8
2010-05-05,10:35:00,10887.0000,10890.0000,10887.0000,10889.0000,19
2010-05-05,10:40:00,10890.0000,10894.0000,10890.0000,10891.0000,42
2010-05-05,10:45:00,10892.0000,10892.0000,10887.0000,10887.0000,29
2010-05-05,10:50:00,10888.0000,10889.0000,10888.0000,10889.0000,9
2010-05-05,10:55:00,10890.0000,10891.0000,10890.0000,10891.0000,2
2010-05-05,11:00:00,10893.0000,10896.0000,10892.0000,10896.0000,20
2010-05-05,11:05:00,10895.0000,10895.0000,10893.0000,10893.0000,8
2010-05-05,11:10:00,10892.0000,10895.0000,10892.0000,10892.0000,33
2010-05-05,11:15:00,10892.0000,10892.0000,10890.0000,10890.0000,10
2010-05-05,11:20:00,10890.0000,10891.0000,10889.0000,10891.0000,14
2010-05-05,11:25:00,10890.0000,10890.0000,10890.0000,10890.0000,5
2010-05-05,11:30:00,10890.0000,10890.0000,10887.0000,10887.0000,13
2010-05-05,11:35:00,10889.0000,10889.0000,10887.0000,10888.0000,9
2010-05-05,11:40:00,10887.0000,10888.0000,10887.0000,10888.0000,4
2010-05-05,11:45:00,10888.0000,10889.0000,10887.0000,10888.0000,4
2010-05-05,11:50:00,10888.0000,10888.0000,10887.0000,10887.0000,6
2010-05-05,11:55:00,10887.0000,10889.0000,10887.0000,10889.0000,5
2010-05-05,12:00:00,10887.0000,10887.0000,10886.0000,10886.0000,24
2010-05-05,12:05:00,10885.0000,10885.0000,10883.0000,10883.0000,21
2010-05-05,12:10:00,10884.0000,10884.0000,10881.0000,10882.0000,14
2010-05-05,12:15:00,10882.0000,10883.0000,10880.0000,10882.0000,41
2010-05-05,12:20:00,10883.0000,10889.0000,10883.0000,10889.0000,15
2010-05-05,12:25:00,10888.0000,10890.0000,10886.0000,10887.0000,33
2010-05-05,12:30:00,10889.0000,10890.0000,10888.0000,10888.0000,3
2010-05-05,12:35:00,10890.0000,10890.0000,10889.0000,10889.0000,5
2010-05-05,12:40:00,10889.0000,10889.0000,10888.0000,10888.0000,10
2010-05-05,12:50:00,10888.0000,10888.0000,10888.0000,10888.0000,4
2010-05-05,12:55:00,10890.0000,10891.0000,10889.0000,10890.0000,9
2010-05-05,13:00:00,10892.0000,10892.0000,10892.0000,10892.0000,1
2010-05-05,13:05:00,10890.0000,10890.0000,10890.0000,10890.0000,1
2010-05-05,13:15:00,10892.0000,10892.0000,10890.0000,10890.0000,3
2010-05-05,13:20:00,10891.0000,10894.0000,10891.0000,10894.0000,30
2010-05-05,13:25:00,10894.0000,10895.0000,10894.0000,10895.0000,8
2010-05-05,13:30:00,10893.0000,10893.0000,10892.0000,10892.0000,8
2010-05-05,13:35:00,10892.0000,10894.0000,10892.0000,10894.0000,2
2010-05-05,13:40:00,10893.0000,10895.0000,10893.0000,10895.0000,32
2010-05-05,13:45:00,10896.0000,10896.0000,10893.0000,10893.0000,39
2010-05-05,13:50:00,10892.0000,10892.0000,10888.0000,10891.0000,17
2010-05-05,13:55:00,10890.0000,10891.0000,10887.0000,10888.0000,60
2010-05-05,14:00:00,10887.0000,10887.0000,10880.0000,10883.0000,58
2010-05-05,14:05:00,10883.0000,10889.0000,10883.0000,10888.0000,79
2010-05-05,14:10:00,10888.0000,10891.0000,10881.0000,10888.0000,61
2010-05-05,14:15:00,10888.0000,10896.0000,10888.0000,10895.0000,27
2010-05-05,14:20:00,10894.0000,10901.0000,10892.0000,10900.0000,107
2010-05-05,14:25:00,10899.0000,10907.0000,10899.0000,10907.0000,143
2010-05-05,14:30:00,10906.0000,10909.0000,10906.0000,10907.0000,132
2010-05-05,14:35:00,10906.0000,10908.0000,10906.0000,10908.0000,53
2010-05-05,14:40:00,10907.0000,10908.0000,10906.0000,10906.0000,40
2010-05-05,14:45:00,10906.0000,10907.0000,10898.0000,10899.0000,104
2010-05-05,14:50:00,10899.0000,10904.0000,10899.0000,10902.0000,97
2010-05-05,14:55:00,10903.0000,10907.0000,10903.0000,10904.0000,61
2010-05-05,15:00:00,10903.0000,10908.0000,10899.0000,10905.0000,210
2010-05-05,15:05:00,10903.0000,10912.0000,10894.0000,10897.0000,251
2010-05-05,15:10:00,10896.0000,10901.0000,10892.0000,10893.0000,254
2010-05-05,15:15:00,10892.0000,10892.0000,10879.0000,10880.0000,564
2010-05-05,15:20:00,10881.0000,10893.0000,10879.0000,10893.0000,228
2010-05-05,15:25:00,10893.0000,10896.0000,10882.0000,10883.0000,224
2010-05-05,15:30:00,10883.0000,10883.0000,10857.0000,10859.0000,548
2010-05-05,15:35:00,10858.0000,10865.0000,10854.0000,10859.0000,447
2010-05-05,15:40:00,10858.0000,10875.0000,10858.0000,10858.0000,280
2010-05-05,15:45:00,10858.0000,10868.0000,10855.0000,10867.0000,195
2010-05-05,15:50:00,10866.0000,10872.0000,10863.0000,10865.0000,178
2010-05-05,15:55:00,10863.0000,10864.0000,10848.0000,10856.0000,397
2010-05-05,16:00:00,10856.0000,10866.0000,10852.0000,10862.0000,264
2010-05-05,16:05:00,10860.0000,10869.0000,10858.0000,10868.0000,217
2010-05-05,16:10:00,10869.0000,10873.0000,10860.0000,10868.0000,348
2010-05-05,16:15:00,10869.0000,10881.0000,10867.0000,10881.0000,371
2010-05-05,16:20:00,10881.0000,10887.0000,10871.0000,10871.0000,233
2010-05-05,16:25:00,10871.0000,10872.0000,10865.0000,10866.0000,219
2010-05-05,16:30:00,10866.0000,10880.0000,10861.0000,10878.0000,400
2010-05-05,16:35:00,10879.0000,10891.0000,10879.0000,10881.0000,354
2010-05-05,16:40:00,10881.0000,10884.0000,10872.0000,10873.0000,345
2010-05-05,16:45:00,10874.0000,10889.0000,10874.0000,10881.0000,177
2010-05-05,16:50:00,10882.0000,10889.0000,10879.0000,10887.0000,122
2010-05-05,16:55:00,10886.0000,10893.0000,10881.0000,10889.0000,183
2010-05-05,17:00:00,10890.0000,10892.0000,10885.0000,10887.0000,95
2010-05-05,17:05:00,10887.0000,10897.0000,10886.0000,10896.0000,205
2010-05-05,17:10:00,10895.0000,10896.0000,10892.0000,10893.0000,49
2010-05-05,17:15:00,10890.0000,10894.0000,10888.0000,10894.0000,312
2010-05-05,17:20:00,10894.0000,10899.0000,10891.0000,10896.0000,120
2010-05-05,17:25:00,10896.0000,10898.0000,10894.0000,10894.0000,131
2010-05-05,17:30:00,10894.0000,10905.0000,10894.0000,10905.0000,141
2010-05-05,17:35:00,10905.0000,10907.0000,10895.0000,10898.0000,108
2010-05-05,17:40:00,10898.0000,10906.0000,10897.0000,10905.0000,81
2010-05-05,17:45:00,10905.0000,10906.0000,10902.0000,10902.0000,34
2010-05-05,17:50:00,10901.0000,10902.0000,10892.0000,10893.0000,111
2010-05-05,17:55:00,10894.0000,10906.0000,10892.0000,10906.0000,170
2010-05-05,18:00:00,10905.0000,10906.0000,10902.0000,10904.0000,198
2010-05-05,18:05:00,10902.0000,10906.0000,10898.0000,10899.0000,209
2010-05-05,18:10:00,10898.0000,10901.0000,10896.0000,10896.0000,235
2010-05-05,18:15:00,10897.0000,10903.0000,10893.0000,10893.0000,264
2010-05-05,18:20:00,10892.0000,10894.0000,10886.0000,10890.0000,106
2010-05-05,18:25:00,10889.0000,10894.0000,10887.0000,10891.0000,72
2010-05-05,18:30:00,10891.0000,10891.0000,10883.0000,10886.0000,63
2010-05-05,18:35:00,10884.0000,10885.0000,10877.0000,10882.0000,140
2010-05-05,18:40:00,10881.0000,10885.0000,10879.0000,10880.0000,62
2010-05-05,18:45:00,10879.0000,10881.0000,10875.0000,10881.0000,63
2010-05-05,18:50:00,10880.0000,10882.0000,10877.0000,10879.0000,65
2010-05-05,18:55:00,10881.0000,10882.0000,10875.0000,10875.0000,32
2010-05-05,19:00:00,10873.0000,10876.0000,10862.0000,10862.0000,192
2010-05-05,19:05:00,10864.0000,10866.0000,10857.0000,10864.0000,98
2010-05-05,19:10:00,10866.0000,10868.0000,10862.0000,10867.0000,159
2010-05-05,19:15:00,10867.0000,10881.0000,10865.0000,10877.0000,217
2010-05-05,19:20:00,10878.0000,10879.0000,10868.0000,10875.0000,179
2010-05-05,19:25:00,10876.0000,10878.0000,10871.0000,10873.0000,70
2010-05-05,19:30:00,10871.0000,10871.0000,10854.0000,10857.0000,231
2010-05-05,19:35:00,10857.0000,10872.0000,10857.0000,10864.0000,249
2010-05-05,19:40:00,10863.0000,10863.0000,10854.0000,10862.0000,175
2010-05-05,19:45:00,10862.0000,10875.0000,10861.0000,10870.0000,241
2010-05-05,19:50:00,10870.0000,10871.0000,10864.0000,10864.0000,115
2010-05-05,19:55:00,10863.0000,10863.0000,10854.0000,10862.0000,386
2010-05-05,20:00:00,10862.0000,10862.0000,10855.0000,10860.0000,210
2010-05-05,20:05:00,10860.0000,10869.0000,10860.0000,10869.0000,46
2010-05-05,20:10:00,10870.0000,10872.0000,10848.0000,10856.0000,604
2010-05-05,20:15:00,10856.0000,10863.0000,10842.0000,10846.0000,570
2010-05-05,20:20:00,10844.0000,10856.0000,10844.0000,10852.0000,461
2010-05-05,20:25:00,10852.0000,10853.0000,10832.0000,10842.0000,819
2010-05-05,20:30:00,10842.0000,10844.0000,10835.0000,10836.0000,190
2010-05-05,20:35:00,10835.0000,10835.0000,10822.0000,10831.0000,799
2010-05-05,20:40:00,10830.0000,10839.0000,10828.0000,10835.0000,383
2010-05-05,20:45:00,10836.0000,10837.0000,10831.0000,10831.0000,242
2010-05-05,20:50:00,10833.0000,10834.0000,10825.0000,10832.0000,615
2010-05-05,20:55:00,10832.0000,10832.0000,10815.0000,10821.0000,1002
2010-05-05,21:00:00,10821.0000,10822.0000,10802.0000,10813.0000,1540
2010-05-05,21:05:00,10813.0000,10829.0000,10813.0000,10816.0000,1275
2010-05-05,21:10:00,10817.0000,10817.0000,10792.0000,10802.0000,2123
2010-05-05,21:15:00,10800.0000,10809.0000,10796.0000,10808.0000,1577
2010-05-05,21:20:00,10807.0000,10810.0000,10803.0000,10806.0000,877
2010-05-05,21:25:00,10805.0000,10810.0000,10796.0000,10801.0000,1609
2010-05-05,21:30:00,10803.0000,10826.0000,10797.0000,10807.0000,5645
2010-05-05,21:35:00,10806.0000,10807.0000,10774.0000,10781.0000,5127
2010-05-05,21:40:00,10781.0000,10817.0000,10780.0000,10813.0000,4525
2010-05-05,21:45:00,10813.0000,10817.0000,10798.0000,10807.0000,3531
2010-05-05,21:50:00,10806.0000,10821.0000,10790.0000,10821.0000,3985
2010-05-05,21:55:00,10821.0000,10840.0000,10820.0000,10837.0000,3590
2010-05-05,22:00:00,10836.0000,10849.0000,10819.0000,10837.0000,2961
2010-05-05,22:05:00,10837.0000,10845.0000,10826.0000,10831.0000,2807
2010-05-05,22:10:00,10832.0000,10841.0000,10820.0000,10839.0000,3840
2010-05-05,22:15:00,10840.0000,10866.0000,10834.0000,10860.0000,3801
2010-05-05,22:20:00,10859.0000,10864.0000,10852.0000,10859.0000,2443
2010-05-05,22:25:00,10859.0000,10859.0000,10833.0000,10835.0000,2117
2010-05-05,22:30:00,10835.0000,10842.0000,10825.0000,10833.0000,2528
2010-05-05,22:35:00,10833.0000,10842.0000,10830.0000,10831.0000,1336
2010-05-05,22:40:00,10832.0000,10874.0000,10830.0000,10862.0000,2875
2010-05-05,22:45:00,10862.0000,10881.0000,10862.0000,10877.0000,2885
2010-05-05,22:50:00,10877.0000,10880.0000,10864.0000,10867.0000,1936
2010-05-05,22:55:00,10866.0000,10877.0000,10865.0000,10869.0000,1328
2010-05-05,23:00:00,10868.0000,10869.0000,10845.0000,10853.0000,2926
2010-05-05,23:05:00,10852.0000,10857.0000,10833.0000,10842.0000,2454
2010-05-05,23:10:00,10842.0000,10855.0000,10836.0000,10855.0000,1386
2010-05-05,23:15:00,10855.0000,10856.0000,10845.0000,10856.0000,1053
2010-05-05,23:20:00,10856.0000,10868.0000,10853.0000,10865.0000,1612
2010-05-05,23:25:00,10866.0000,10873.0000,10857.0000,10861.0000,906
2010-05-05,23:30:00,10861.0000,10867.0000,10851.0000,10853.0000,1073
2010-05-05,23:35:00,10854.0000,10865.0000,10852.0000,10863.0000,645
2010-05-05,23:40:00,10862.0000,10876.0000,10857.0000,10876.0000,1133
2010-05-05,23:45:00,10875.0000,10892.0000,10871.0000,10890.0000,2040
2010-05-05,23:50:00,10892.0000,10895.0000,10880.0000,10882.0000,1849
2010-05-05,23:55:00,10882.0000,10900.0000,10881.0000,10893.0000,1172
2010-05-06,00:00:00,10894.0000,10905.0000,10890.0000,10896.0000,1640
2010-05-06,00:05:00,10896.0000,10896.0000,10881.0000,10884.0000,1468
2010-05-06,00:10:00,10885.0000,10886.0000,10874.0000,10877.0000,906
2010-05-06,00:15:00,10879.0000,10888.0000,10875.0000,10888.0000,771
2010-05-06,00:20:00,10888.0000,10890.0000,10864.0000,10871.0000,1867
2010-05-06,00:25:00,10872.0000,10877.0000,10867.0000,10869.0000,707
2010-05-06,00:30:00,10868.0000,10876.0000,10861.0000,10873.0000,1156
2010-05-06,00:35:00,10872.0000,10872.0000,10857.0000,10857.0000,966
2010-05-06,00:40:00,10859.0000,10860.0000,10837.0000,10839.0000,2686
2010-05-06,00:45:00,10838.0000,10856.0000,10838.0000,10853.0000,1000
2010-05-06,00:50:00,10854.0000,10863.0000,10851.0000,10861.0000,829
2010-05-06,00:55:00,10860.0000,10866.0000,10854.0000,10860.0000,602
2010-05-06,01:00:00,10860.0000,10863.0000,10836.0000,10844.0000,1347
2010-05-06,01:05:00,10844.0000,10862.0000,10843.0000,10861.0000,714
2010-05-06,01:10:00,10860.0000,10860.0000,10844.0000,10845.0000,617
2010-05-06,01:15:00,10845.0000,10858.0000,10843.0000,10855.0000,683
2010-05-06,01:20:00,10854.0000,10872.0000,10854.0000,10868.0000,723
2010-05-06,01:25:00,10868.0000,10868.0000,10855.0000,10856.0000,566
2010-05-06,01:30:00,10857.0000,10863.0000,10850.0000,10853.0000,518
2010-05-06,01:35:00,10852.0000,10858.0000,10840.0000,10854.0000,1486
2010-05-06,01:40:00,10855.0000,10860.0000,10845.0000,10846.0000,776
2010-05-06,01:45:00,10846.0000,10858.0000,10842.0000,10857.0000,1481
2010-05-06,01:50:00,10857.0000,10860.0000,10844.0000,10857.0000,1092
2010-05-06,01:55:00,10858.0000,10861.0000,10844.0000,10846.0000,794
2010-05-06,02:00:00,10846.0000,10850.0000,10827.0000,10829.0000,1713
2010-05-06,02:05:00,10828.0000,10842.0000,10825.0000,10837.0000,1480
2010-05-06,02:10:00,10837.0000,10842.0000,10826.0000,10827.0000,817
2010-05-06,02:15:00,10828.0000,10833.0000,10815.0000,10827.0000,1868
2010-05-06,02:20:00,10827.0000,10831.0000,10820.0000,10829.0000,1111
2010-05-06,02:25:00,10829.0000,10831.0000,10812.0000,10816.0000,1636
2010-05-06,02:30:00,10816.0000,10817.0000,10803.0000,10809.0000,2592
2010-05-06,02:35:00,10809.0000,10811.0000,10795.0000,10797.0000,2645
2010-05-06,02:40:00,10798.0000,10804.0000,10791.0000,10792.0000,3069
2010-05-06,02:45:00,10793.0000,10794.0000,10779.0000,10782.0000,3571
2010-05-06,02:50:00,10783.0000,10792.0000,10771.0000,10785.0000,4271
2010-05-06,02:55:00,10785.0000,10813.0000,10784.0000,10804.0000,2673
2010-05-06,03:00:00,10804.0000,10817.0000,10796.0000,10805.0000,1800
2010-05-06,03:05:00,10805.0000,10817.0000,10796.0000,10814.0000,1464
2010-05-06,03:10:00,10815.0000,10827.0000,10810.0000,10821.0000,2054
2010-05-06,03:15:00,10822.0000,10822.0000,10797.0000,10799.0000,1407
2010-05-06,03:20:00,10800.0000,10834.0000,10798.0000,10830.0000,2370
2010-05-06,03:25:00,10830.0000,10831.0000,10814.0000,10815.0000,1295
2010-05-06,03:30:00,10815.0000,10819.0000,10796.0000,10798.0000,1785
2010-05-06,03:35:00,10798.0000,10807.0000,10787.0000,10799.0000,2932
2010-05-06,03:40:00,10798.0000,10822.0000,10796.0000,10821.0000,2490
2010-05-06,03:45:00,10820.0000,10820.0000,10803.0000,10813.0000,1535
2010-05-06,03:50:00,10813.0000,10832.0000,10809.0000,10829.0000,2377
2010-05-06,03:55:00,10830.0000,10837.0000,10819.0000,10826.0000,4137
2010-05-06,04:00:00,10826.0000,10830.0000,10821.0000,10827.0000,2089
2010-05-06,04:05:00,10827.0000,10834.0000,10826.0000,10831.0000,477
2010-05-06,04:10:00,10831.0000,10836.0000,10830.0000,10836.0000,587
2010-05-06,04:15:00,10833.0000,10833.0000,10833.0000,10833.0000,2
2010-05-06,04:20:00,10834.0000,10834.0000,10834.0000,10834.0000,1
2010-05-06,04:30:00,10835.0000,10838.0000,10833.0000,10834.0000,192
2010-05-06,04:35:00,10836.0000,10837.0000,10835.0000,10836.0000,26
2010-05-06,04:40:00,10836.0000,10837.0000,10836.0000,10837.0000,21
2010-05-06,04:45:00,10837.0000,10837.0000,10836.0000,10836.0000,2
2010-05-06,04:50:00,10837.0000,10837.0000,10835.0000,10837.0000,6
2010-05-06,04:55:00,10836.0000,10836.0000,10833.0000,10833.0000,11
2010-05-06,05:00:00,10833.0000,10833.0000,10831.0000,10831.0000,5
2010-05-06,05:05:00,10831.0000,10832.0000,10829.0000,10829.0000,14
2010-05-06,05:10:00,10833.0000,10833.0000,10833.0000,10833.0000,3
2010-05-06,05:20:00,10833.0000,10835.0000,10833.0000,10835.0000,3
2010-05-06,05:25:00,10836.0000,10841.0000,10834.0000,10841.0000,71
2010-05-06,06:00:00,10838.0000,10844.0000,10837.0000,10844.0000,33
2010-05-06,06:05:00,10843.0000,10843.0000,10841.0000,10841.0000,12
2010-05-06,06:10:00,10841.0000,10844.0000,10841.0000,10844.0000,7
2010-05-06,06:15:00,10844.0000,10844.0000,10843.0000,10844.0000,6
2010-05-06,06:20:00,10844.0000,10846.0000,10841.0000,10845.0000,42
2010-05-06,06:25:00,10845.0000,10845.0000,10842.0000,10844.0000,21
2010-05-06,06:30:00,10844.0000,10847.0000,10844.0000,10847.0000,15
2010-05-06,06:35:00,10848.0000,10848.0000,10847.0000,10847.0000,3
2010-05-06,06:45:00,10847.0000,10848.0000,10847.0000,10847.0000,3
2010-05-06,06:50:00,10847.0000,10847.0000,10847.0000,10847.0000,1
2010-05-06,06:55:00,10847.0000,10850.0000,10846.0000,10850.0000,45
2010-05-06,07:00:00,10850.0000,10850.0000,10848.0000,10849.0000,22
2010-05-06,07:05:00,10847.0000,10847.0000,10842.0000,10842.0000,11
2010-05-06,07:10:00,10842.0000,10842.0000,10842.0000,10842.0000,2
2010-05-06,07:15:00,10845.0000,10855.0000,10845.0000,10855.0000,30
2010-05-06,07:20:00,10853.0000,10854.0000,10851.0000,10851.0000,9
2010-05-06,07:25:00,10853.0000,10854.0000,10853.0000,10854.0000,3
2010-05-06,07:30:00,10851.0000,10851.0000,10850.0000,10850.0000,2
2010-05-06,07:35:00,10853.0000,10855.0000,10853.0000,10853.0000,13
2010-05-06,07:40:00,10853.0000,10856.0000,10852.0000,10853.0000,26
2010-05-06,07:45:00,10852.0000,10852.0000,10847.0000,10850.0000,11
2010-05-06,07:50:00,10848.0000,10848.0000,10847.0000,10847.0000,8
2010-05-06,07:55:00,10853.0000,10855.0000,10853.0000,10855.0000,7
2010-05-06,08:00:00,10855.0000,10856.0000,10854.0000,10855.0000,22
2010-05-06,08:05:00,10856.0000,10857.0000,10856.0000,10856.0000,8
2010-05-06,08:10:00,10853.0000,10855.0000,10852.0000,10853.0000,13
2010-05-06,08:15:00,10852.0000,10852.0000,10846.0000,10846.0000,42
2010-05-06,08:20:00,10846.0000,10848.0000,10844.0000,10845.0000,58
2010-05-06,08:25:00,10844.0000,10844.0000,10839.0000,10840.0000,44
2010-05-06,08:30:00,10842.0000,10849.0000,10840.0000,10847.0000,22
2010-05-06,08:35:00,10849.0000,10856.0000,10849.0000,10856.0000,13
2010-05-06,08:40:00,10854.0000,10855.0000,10853.0000,10855.0000,8
2010-05-06,08:45:00,10856.0000,10857.0000,10854.0000,10854.0000,20
2010-05-06,08:50:00,10854.0000,10854.0000,10852.0000,10853.0000,11
2010-05-06,08:55:00,10853.0000,10853.0000,10851.0000,10852.0000,29
2010-05-06,09:00:00,10851.0000,10851.0000,10851.0000,10851.0000,7
2010-05-06,09:05:00,10851.0000,10855.0000,10851.0000,10854.0000,52
2010-05-06,09:10:00,10854.0000,10854.0000,10854.0000,10854.0000,2
2010-05-06,09:15:00,10855.0000,10856.0000,10854.0000,10855.0000,10
2010-05-06,09:20:00,10854.0000,10854.0000,10851.0000,10852.0000,14
2010-05-06,09:25:00,10853.0000,10853.0000,10853.0000,10853.0000,3
2010-05-06,09:30:00,10852.0000,10852.0000,10846.0000,10846.0000,42
2010-05-06,09:35:00,10847.0000,10852.0000,10846.0000,10852.0000,11
2010-05-06,09:40:00,10851.0000,10851.0000,10848.0000,10850.0000,10
2010-05-06,09:45:00,10851.0000,10853.0000,10851.0000,10853.0000,15
2010-05-06,09:50:00,10854.0000,10855.0000,10854.0000,10855.0000,33
2010-05-06,09:55:00,10855.0000,10857.0000,10855.0000,10856.0000,28
2010-05-06,10:00:00,10857.0000,10859.0000,10857.0000,10858.0000,21
2010-05-06,10:05:00,10858.0000,10858.0000,10856.0000,10857.0000,21
2010-05-06,10:10:00,10857.0000,10858.0000,10857.0000,10858.0000,40
2010-05-06,10:15:00,10857.0000,10857.0000,10855.0000,10855.0000,17
2010-05-06,10:20:00,10855.0000,10856.0000,10855.0000,10856.0000,6
2010-05-06,10:25:00,10857.0000,10857.0000,10850.0000,10850.0000,19
2010-05-06,10:30:00,10852.0000,10852.0000,10852.0000,10852.0000,4
2010-05-06,10:35:00,10855.0000,10858.0000,10855.0000,10858.0000,6
2010-05-06,10:40:00,10856.0000,10856.0000,10854.0000,10854.0000,4
2010-05-06,10:45:00,10855.0000,10859.0000,10855.0000,10859.0000,8
2010-05-06,10:50:00,10859.0000,10860.0000,10859.0000,10860.0000,10
2010-05-06,11:00:00,10858.0000,10859.0000,10858.0000,10859.0000,2
2010-05-06,11:05:00,10858.0000,10858.0000,10858.0000,10858.0000,7
2010-05-06,11:10:00,10857.0000,10857.0000,10855.0000,10855.0000,13
2010-05-06,11:15:00,10853.0000,10853.0000,10850.0000,10851.0000,40
2010-05-06,11:20:00,10851.0000,10852.0000,10851.0000,10852.0000,3
2010-05-06,11:30:00,10851.0000,10851.0000,10850.0000,10850.0000,24
2010-05-06,11:35:00,10852.0000,10857.0000,10852.0000,10857.0000,13
2010-05-06,11:40:00,10857.0000,10857.0000,10857.0000,10857.0000,4
2010-05-06,11:45:00,10857.0000,10857.0000,10855.0000,10855.0000,14
2010-05-06,11:50:00,10855.0000,10855.0000,10853.0000,10853.0000,4
2010-05-06,11:55:00,10851.0000,10851.0000,10850.0000,10851.0000,8
2010-05-06,12:00:00,10850.0000,10851.0000,10847.0000,10847.0000,67
2010-05-06,12:05:00,10846.0000,10850.0000,10845.0000,10847.0000,20
2010-05-06,12:10:00,10847.0000,10848.0000,10845.0000,10846.0000,23
2010-05-06,12:15:00,10846.0000,10846.0000,10841.0000,10841.0000,14
2010-05-06,12:20:00,10840.0000,10840.0000,10838.0000,10838.0000,13
2010-05-06,12:25:00,10838.0000,10838.0000,10836.0000,10836.0000,8
2010-05-06,12:30:00,10835.0000,10836.0000,10834.0000,10836.0000,10
2010-05-06,12:40:00,10836.0000,10839.0000,10836.0000,10838.0000,5
2010-05-06,13:00:00,10840.0000,10840.0000,10839.0000,10839.0000,4
2010-05-06,13:05:00,10839.0000,10840.0000,10837.0000,10837.0000,15
2010-05-06,13:10:00,10837.0000,10837.0000,10835.0000,10835.0000,48
2010-05-06,13:15:00,10835.0000,10835.0000,10831.0000,10831.0000,48
2010-05-06,13:20:00,10833.0000,10835.0000,10833.0000,10833.0000,37
2010-05-06,13:25:00,10835.0000,10836.0000,10835.0000,10836.0000,3
2010-05-06,13:30:00,10836.0000,10836.0000,10836.0000,10836.0000,1
2010-05-06,13:40:00,10837.0000,10839.0000,10837.0000,10838.0000,9
2010-05-06,13:45:00,10840.0000,10840.0000,10834.0000,10834.0000,27
2010-05-06,13:50:00,10835.0000,10835.0000,10834.0000,10835.0000,8
2010-05-06,13:55:00,10835.0000,10836.0000,10834.0000,10836.0000,19
2010-05-06,14:00:00,10834.0000,10842.0000,10833.0000,10837.0000,73
2010-05-06,14:05:00,10838.0000,10839.0000,10835.0000,10835.0000,27
2010-05-06,14:10:00,10834.0000,10834.0000,10832.0000,10832.0000,75
2010-05-06,14:15:00,10832.0000,10833.0000,10827.0000,10829.0000,65
2010-05-06,14:20:00,10829.0000,10830.0000,10827.0000,10828.0000,57
2010-05-06,14:25:00,10829.0000,10829.0000,10823.0000,10825.0000,46
2010-05-06,14:30:00,10825.0000,10825.0000,10815.0000,10815.0000,228
2010-05-06,14:35:00,10815.0000,10815.0000,10808.0000,10809.0000,278
2010-05-06,14:40:00,10809.0000,10816.0000,10809.0000,10813.0000,174
2010-05-06,14:45:00,10812.0000,10816.0000,10808.0000,10809.0000,78
2010-05-06,14:50:00,10808.0000,10808.0000,10802.0000,10802.0000,133
2010-05-06,14:55:00,10803.0000,10806.0000,10795.0000,10798.0000,222
2010-05-06,15:00:00,10798.0000,10804.0000,10785.0000,10800.0000,536
2010-05-06,15:05:00,10801.0000,10809.0000,10800.0000,10808.0000,336
2010-05-06,15:10:00,10809.0000,10815.0000,10805.0000,10805.0000,348
2010-05-06,15:15:00,10805.0000,10805.0000,10792.0000,10795.0000,287
2010-05-06,15:20:00,10796.0000,10806.0000,10796.0000,10801.0000,292
2010-05-06,15:25:00,10800.0000,10821.0000,10800.0000,10819.0000,387
2010-05-06,15:30:00,10820.0000,10823.0000,10808.0000,10811.0000,310
2010-05-06,15:35:00,10808.0000,10824.0000,10803.0000,10815.0000,219
2010-05-06,15:40:00,10816.0000,10824.0000,10814.0000,10817.0000,95
2010-05-06,15:45:00,10819.0000,10837.0000,10818.0000,10836.0000,191
2010-05-06,15:50:00,10836.0000,10846.0000,10833.0000,10845.0000,149
2010-05-06,15:55:00,10842.0000,10850.0000,10839.0000,10839.0000,130
2010-05-06,16:00:00,10839.0000,10846.0000,10832.0000,10835.0000,131
2010-05-06,16:05:00,10834.0000,10839.0000,10825.0000,10831.0000,282
2010-05-06,16:10:00,10831.0000,10834.0000,10826.0000,10834.0000,63
2010-05-06,16:15:00,10834.0000,10834.0000,10830.0000,10832.0000,39
2010-05-06,16:20:00,10830.0000,10843.0000,10829.0000,10842.0000,130
2010-05-06,16:25:00,10844.0000,10849.0000,10837.0000,10849.0000,149
2010-05-06,16:30:00,10848.0000,10854.0000,10847.0000,10854.0000,127
2010-05-06,16:35:00,10853.0000,10860.0000,10848.0000,10850.0000,182
2010-05-06,16:40:00,10848.0000,10858.0000,10848.0000,10850.0000,82
2010-05-06,16:45:00,10849.0000,10855.0000,10841.0000,10855.0000,157
2010-05-06,16:50:00,10856.0000,10857.0000,10844.0000,10856.0000,127
2010-05-06,16:55:00,10857.0000,10859.0000,10853.0000,10859.0000,166
2010-05-06,17:00:00,10857.0000,10861.0000,10854.0000,10855.0000,152
2010-05-06,17:05:00,10854.0000,10863.0000,10851.0000,10858.0000,104
2010-05-06,17:10:00,10858.0000,10861.0000,10855.0000,10858.0000,36
2010-05-06,17:15:00,10856.0000,10858.0000,10854.0000,10856.0000,72
2010-05-06,17:20:00,10853.0000,10853.0000,10840.0000,10842.0000,155
2010-05-06,17:25:00,10840.0000,10843.0000,10835.0000,10837.0000,96
2010-05-06,17:30:00,10836.0000,10847.0000,10836.0000,10838.0000,121
2010-05-06,17:35:00,10837.0000,10843.0000,10834.0000,10836.0000,44
2010-05-06,17:40:00,10836.0000,10841.0000,10836.0000,10839.0000,103
2010-05-06,17:45:00,10839.0000,10843.0000,10837.0000,10842.0000,37
2010-05-06,17:50:00,10840.0000,10846.0000,10839.0000,10839.0000,27
2010-05-06,17:55:00,10840.0000,10848.0000,10837.0000,10846.0000,107
2010-05-06,18:00:00,10849.0000,10861.0000,10849.0000,10859.0000,240
2010-05-06,18:05:00,10859.0000,10861.0000,10854.0000,10858.0000,212
2010-05-06,18:10:00,10857.0000,10859.0000,10851.0000,10856.0000,168
2010-05-06,18:15:00,10857.0000,10860.0000,10856.0000,10857.0000,62
2010-05-06,18:20:00,10858.0000,10859.0000,10853.0000,10859.0000,136
2010-05-06,18:25:00,10860.0000,10863.0000,10857.0000,10863.0000,45
2010-05-06,18:30:00,10862.0000,10864.0000,10858.0000,10864.0000,54
2010-05-06,18:35:00,10861.0000,10864.0000,10858.0000,10861.0000,53
2010-05-06,18:40:00,10860.0000,10861.0000,10859.0000,10859.0000,38
2010-05-06,18:45:00,10859.0000,10862.0000,10856.0000,10862.0000,103
2010-05-06,18:50:00,10862.0000,10863.0000,10862.0000,10862.0000,28
2010-05-06,18:55:00,10862.0000,10865.0000,10861.0000,10863.0000,35
2010-05-06,19:00:00,10862.0000,10864.0000,10856.0000,10856.0000,68
2010-05-06,19:05:00,10856.0000,10859.0000,10848.0000,10848.0000,134
2010-05-06,19:10:00,10848.0000,10852.0000,10846.0000,10852.0000,182
2010-05-06,19:15:00,10854.0000,10861.0000,10848.0000,10858.0000,194
2010-05-06,19:20:00,10856.0000,10860.0000,10854.0000,10855.0000,137
2010-05-06,19:25:00,10855.0000,10860.0000,10848.0000,10851.0000,234
2010-05-06,19:30:00,10852.0000,10857.0000,10848.0000,10850.0000,105
2010-05-06,19:35:00,10851.0000,10855.0000,10849.0000,10849.0000,46
2010-05-06,19:40:00,10850.0000,10850.0000,10840.0000,10845.0000,81
2010-05-06,19:45:00,10844.0000,10845.0000,10815.0000,10827.0000,588
2010-05-06,19:50:00,10828.0000,10840.0000,10828.0000,10838.0000,150
2010-05-06,19:55:00,10838.0000,10839.0000,10819.0000,10823.0000,178
2010-05-06,20:00:00,10820.0000,10835.0000,10819.0000,10833.0000,137
2010-05-06,20:05:00,10832.0000,10833.0000,10823.0000,10825.0000,118
2010-05-06,20:10:00,10826.0000,10826.0000,10812.0000,10814.0000,168
2010-05-06,20:15:00,10814.0000,10818.0000,10805.0000,10805.0000,184
2010-05-06,20:20:00,10805.0000,10809.0000,10801.0000,10809.0000,274
2010-05-06,20:25:00,10810.0000,10827.0000,10807.0000,10822.0000,278
2010-05-06,20:30:00,10819.0000,10835.0000,10816.0000,10817.0000,749
2010-05-06,20:35:00,10816.0000,10825.0000,10812.0000,10820.0000,291
2010-05-06,20:40:00,10820.0000,10820.0000,10795.0000,10795.0000,670
2010-05-06,20:45:00,10795.0000,10807.0000,10791.0000,10804.0000,767
2010-05-06,20:50:00,10804.0000,10807.0000,10777.0000,10784.0000,1245
2010-05-06,20:55:00,10785.0000,10792.0000,10772.0000,10775.0000,1092
2010-05-06,21:00:00,10775.0000,10797.0000,10775.0000,10791.0000,853
2010-05-06,21:05:00,10791.0000,10812.0000,10791.0000,10797.0000,786
2010-05-06,21:10:00,10797.0000,10799.0000,10777.0000,10785.0000,1076
2010-05-06,21:15:00,10786.0000,10792.0000,10773.0000,10775.0000,1234
2010-05-06,21:20:00,10774.0000,10802.0000,10770.0000,10800.0000,830
2010-05-06,21:25:00,10800.0000,10801.0000,10782.0000,10783.0000,1269
2010-05-06,21:30:00,10783.0000,10808.0000,10780.0000,10806.0000,4451
2010-05-06,21:35:00,10806.0000,10823.0000,10801.0000,10807.0000,4461
2010-05-06,21:40:00,10808.0000,10833.0000,10808.0000,10833.0000,4755
2010-05-06,21:45:00,10833.0000,10840.0000,10800.0000,10808.0000,4248
2010-05-06,21:50:00,10807.0000,10817.0000,10794.0000,10802.0000,2743
2010-05-06,21:55:00,10802.0000,10823.0000,10796.0000,10818.0000,2553
2010-05-06,22:00:00,10817.0000,10837.0000,10810.0000,10836.0000,3436
2010-05-06,22:05:00,10837.0000,10840.0000,10808.0000,10815.0000,2357
2010-05-06,22:10:00,10815.0000,10822.0000,10806.0000,10812.0000,2429
2010-05-06,22:15:00,10812.0000,10837.0000,10802.0000,10826.0000,3059
2010-05-06,22:20:00,10826.0000,10827.0000,10803.0000,10808.0000,2518
2010-05-06,22:25:00,10808.0000,10808.0000,10786.0000,10787.0000,3169
2010-05-06,22:30:00,10788.0000,10801.0000,10781.0000,10796.0000,3124
2010-05-06,22:35:00,10797.0000,10804.0000,10784.0000,10801.0000,2428
2010-05-06,22:40:00,10801.0000,10807.0000,10771.0000,10773.0000,3148
2010-05-06,22:45:00,10773.0000,10779.0000,10761.0000,10772.0000,5145
2010-05-06,22:50:00,10772.0000,10784.0000,10762.0000,10763.0000,3077
2010-05-06,22:55:00,10763.0000,10777.0000,10750.0000,10772.0000,3423
2010-05-06,23:00:00,10772.0000,10772.0000,10743.0000,10750.0000,2938
2010-05-06,23:05:00,10749.0000,10760.0000,10740.0000,10753.0000,2394
2010-05-06,23:10:00,10752.0000,10753.0000,10719.0000,10727.0000,5223
2010-05-06,23:15:00,10726.0000,10732.0000,10712.0000,10728.0000,4385
2010-05-06,23:20:00,10728.0000,10743.0000,10726.0000,10738.0000,2631
2010-05-06,23:25:00,10738.0000,10757.0000,10736.0000,10746.0000,2980
2010-05-06,23:30:00,10746.0000,10749.0000,10733.0000,10735.0000,1797
2010-05-06,23:35:00,10735.0000,10749.0000,10728.0000,10746.0000,2001
2010-05-06,23:40:00,10746.0000,10746.0000,10720.0000,10732.0000,2050
2010-05-06,23:45:00,10733.0000,10733.0000,10709.0000,10717.0000,4102
2010-05-06,23:50:00,10717.0000,10744.0000,10714.0000,10739.0000,3502
2010-05-06,23:55:00,10739.0000,10748.0000,10732.0000,10747.0000,2021
2010-05-07,00:00:00,10748.0000,10764.0000,10746.0000,10755.0000,2255
2010-05-07,00:05:00,10755.0000,10767.0000,10745.0000,10746.0000,1647
2010-05-07,00:10:00,10748.0000,10784.0000,10747.0000,10782.0000,2445
2010-05-07,00:15:00,10783.0000,10787.0000,10759.0000,10768.0000,2231
2010-05-07,00:20:00,10768.0000,10777.0000,10760.0000,10766.0000,1557
2010-05-07,00:25:00,10765.0000,10765.0000,10752.0000,10760.0000,1278
2010-05-07,00:30:00,10759.0000,10772.0000,10758.0000,10767.0000,971
2010-05-07,00:35:00,10768.0000,10768.0000,10745.0000,10757.0000,1848
2010-05-07,00:40:00,10756.0000,10759.0000,10744.0000,10750.0000,1439
2010-05-07,00:45:00,10750.0000,10750.0000,10725.0000,10731.0000,2276
2010-05-07,00:50:00,10732.0000,10748.0000,10722.0000,10746.0000,1867
2010-05-07,00:55:00,10747.0000,10750.0000,10733.0000,10750.0000,1686
2010-05-07,01:00:00,10749.0000,10763.0000,10743.0000,10750.0000,1412
2010-05-07,01:05:00,10751.0000,10753.0000,10731.0000,10739.0000,1167
2010-05-07,01:10:00,10740.0000,10743.0000,10710.0000,10712.0000,1942
2010-05-07,01:15:00,10711.0000,10718.0000,10700.0000,10711.0000,3892
2010-05-07,01:20:00,10711.0000,10714.0000,10692.0000,10693.0000,3188
2010-05-07,01:25:00,10693.0000,10718.0000,10690.0000,10717.0000,2428
2010-05-07,01:30:00,10716.0000,10718.0000,10702.0000,10707.0000,867
2010-05-07,01:35:00,10706.0000,10708.0000,10687.0000,10689.0000,1839
2010-05-07,01:40:00,10691.0000,10692.0000,10677.0000,10691.0000,3044
2010-05-07,01:45:00,10690.0000,10697.0000,10684.0000,10685.0000,1657
2010-05-07,01:50:00,10685.0000,10693.0000,10679.0000,10681.0000,1497
2010-05-07,01:55:00,10682.0000,10684.0000,10660.0000,10663.0000,4053
2010-05-07,02:00:00,10663.0000,10676.0000,10652.0000,10656.0000,3703
2010-05-07,02:05:00,10657.0000,10663.0000,10629.0000,10631.0000,4641
2010-05-07,02:10:00,10631.0000,10637.0000,10593.0000,10624.0000,7056
2010-05-07,02:15:00,10625.0000,10634.0000,10566.0000,10566.0000,6049
2010-05-07,02:20:00,10567.0000,10584.0000,10517.0000,10584.0000,8679
2010-05-07,02:25:00,10584.0000,10597.0000,10559.0000,10568.0000,5416
2010-05-07,02:30:00,10568.0000,10572.0000,10525.0000,10525.0000,4832
2010-05-07,02:35:00,10525.0000,10526.0000,10417.0000,10420.0000,9482
2010-05-07,02:40:00,10421.0000,10434.0000,10100.0000,10108.0000,13515
2010-05-07,02:45:00,10108.0000,10212.0000,9840.0000,10160.0000,8362
2010-05-07,02:50:00,10165.0000,10447.0000,10143.0000,10370.0000,5176
2010-05-07,02:55:00,10361.0000,10451.0000,10353.0000,10375.0000,3813
2010-05-07,03:00:00,10379.0000,10444.0000,10282.0000,10430.0000,3640
2010-05-07,03:05:00,10428.0000,10532.0000,10410.0000,10486.0000,4502
2010-05-07,03:10:00,10484.0000,10503.0000,10410.0000,10427.0000,4896
2010-05-07,03:15:00,10434.0000,10478.0000,10384.0000,10385.0000,4765
2010-05-07,03:20:00,10384.0000,10399.0000,10331.0000,10369.0000,5687
2010-05-07,03:25:00,10364.0000,10408.0000,10317.0000,10404.0000,4598
2010-05-07,03:30:00,10407.0000,10448.0000,10400.0000,10444.0000,3335
2010-05-07,03:35:00,10444.0000,10486.0000,10430.0000,10451.0000,4030
2010-05-07,03:40:00,10449.0000,10499.0000,10440.0000,10488.0000,3376
2010-05-07,03:45:00,10488.0000,10575.0000,10478.0000,10555.0000,5289
2010-05-07,03:50:00,10556.0000,10556.0000,10523.0000,10541.0000,3800
2010-05-07,03:55:00,10543.0000,10543.0000,10466.0000,10468.0000,5503
2010-05-07,04:00:00,10468.0000,10480.0000,10439.0000,10467.0000,3036
2010-05-07,04:05:00,10465.0000,10471.0000,10444.0000,10445.0000,1537
2010-05-07,04:10:00,10447.0000,10460.0000,10436.0000,10454.0000,1399
2010-05-07,04:25:00,10457.0000,10457.0000,10457.0000,10457.0000,1
2010-05-07,04:30:00,10463.0000,10474.0000,10450.0000,10471.0000,203
2010-05-07,04:35:00,10470.0000,10473.0000,10459.0000,10465.0000,81
2010-05-07,04:40:00,10465.0000,10467.0000,10449.0000,10449.0000,95
2010-05-07,04:45:00,10449.0000,10449.0000,10417.0000,10427.0000,111
2010-05-07,04:50:00,10427.0000,10427.0000,10405.0000,10410.0000,85
2010-05-07,04:55:00,10409.0000,10411.0000,10403.0000,10408.0000,120
2010-05-07,05:00:00,10409.0000,10415.0000,10406.0000,10408.0000,56
2010-05-07,05:05:00,10408.0000,10418.0000,10408.0000,10415.0000,42
2010-05-07,05:10:00,10418.0000,10432.0000,10418.0000,10432.0000,24
2010-05-07,05:15:00,10431.0000,10437.0000,10430.0000,10430.0000,5
2010-05-07,05:20:00,10432.0000,10436.0000,10421.0000,10421.0000,32
2010-05-07,05:25:00,10420.0000,10420.0000,10408.0000,10408.0000,7
2010-05-07,06:00:00,10418.0000,10423.0000,10412.0000,10420.0000,207
2010-05-07,06:05:00,10430.0000,10430.0000,10426.0000,10427.0000,27
2010-05-07,06:10:00,10427.0000,10438.0000,10420.0000,10431.0000,78
2010-05-07,06:15:00,10430.0000,10430.0000,10417.0000,10420.0000,26
2010-05-07,06:20:00,10419.0000,10419.0000,10410.0000,10411.0000,67
2010-05-07,06:25:00,10411.0000,10422.0000,10406.0000,10413.0000,51
2010-05-07,06:30:00,10410.0000,10411.0000,10407.0000,10408.0000,23
2010-05-07,06:35:00,10408.0000,10413.0000,10407.0000,10411.0000,13
2010-05-07,06:40:00,10411.0000,10411.0000,10409.0000,10409.0000,12
2010-05-07,06:45:00,10408.0000,10411.0000,10398.0000,10398.0000,38
2010-05-07,06:50:00,10402.0000,10408.0000,10402.0000,10405.0000,14
2010-05-07,06:55:00,10404.0000,10410.0000,10404.0000,10409.0000,10
2010-05-07,07:00:00,10410.0000,10410.0000,10398.0000,10400.0000,23
2010-05-07,07:05:00,10401.0000,10406.0000,10400.0000,10400.0000,34
2010-05-07,07:10:00,10400.0000,10400.0000,10384.0000,10390.0000,60
2010-05-07,07:15:00,10388.0000,10396.0000,10388.0000,10390.0000,21
2010-05-07,07:20:00,10398.0000,10398.0000,10389.0000,10395.0000,35
2010-05-07,07:25:00,10396.0000,10416.0000,10396.0000,10412.0000,89
2010-05-07,07:30:00,10410.0000,10411.0000,10404.0000,10407.0000,83
2010-05-07,07:35:00,10404.0000,10413.0000,10403.0000,10413.0000,23
2010-05-07,07:40:00,10414.0000,10426.0000,10414.0000,10416.0000,90
2010-05-07,07:45:00,10417.0000,10437.0000,10416.0000,10426.0000,153
2010-05-07,07:50:00,10427.0000,10438.0000,10426.0000,10436.0000,128
2010-05-07,07:55:00,10438.0000,10442.0000,10437.0000,10437.0000,61
2010-05-07,08:00:00,10436.0000,10437.0000,10430.0000,10432.0000,89
2010-05-07,08:05:00,10434.0000,10448.0000,10434.0000,10446.0000,95
2010-05-07,08:10:00,10446.0000,10450.0000,10443.0000,10445.0000,111
2010-05-07,08:15:00,10446.0000,10449.0000,10432.0000,10435.0000,71
2010-05-07,08:20:00,10435.0000,10440.0000,10430.0000,10433.0000,97
2010-05-07,08:25:00,10430.0000,10430.0000,10418.0000,10418.0000,76
2010-05-07,08:30:00,10418.0000,10430.0000,10415.0000,10430.0000,41
2010-05-07,08:35:00,10431.0000,10431.0000,10425.0000,10428.0000,24
2010-05-07,08:40:00,10428.0000,10431.0000,10424.0000,10426.0000,34
2010-05-07,08:45:00,10426.0000,10445.0000,10426.0000,10445.0000,64
2010-05-07,08:50:00,10444.0000,10457.0000,10444.0000,10449.0000,127
2010-05-07,08:55:00,10448.0000,10455.0000,10447.0000,10450.0000,101
2010-05-07,09:00:00,10448.0000,10450.0000,10442.0000,10450.0000,54
2010-05-07,09:05:00,10448.0000,10462.0000,10447.0000,10459.0000,68
2010-05-07,09:10:00,10460.0000,10460.0000,10447.0000,10452.0000,52
2010-05-07,09:15:00,10454.0000,10454.0000,10445.0000,10445.0000,23
2010-05-07,09:20:00,10446.0000,10453.0000,10446.0000,10450.0000,54
2010-05-07,09:25:00,10452.0000,10453.0000,10444.0000,10453.0000,27
2010-05-07,09:30:00,10452.0000,10459.0000,10442.0000,10451.0000,101
2010-05-07,09:35:00,10445.0000,10449.0000,10444.0000,10449.0000,34
2010-05-07,09:40:00,10448.0000,10450.0000,10444.0000,10444.0000,21
2010-05-07,09:45:00,10445.0000,10463.0000,10445.0000,10463.0000,109
2010-05-07,09:50:00,10462.0000,10463.0000,10456.0000,10460.0000,155
2010-05-07,09:55:00,10458.0000,10467.0000,10458.0000,10463.0000,44
2010-05-07,10:00:00,10462.0000,10473.0000,10458.0000,10467.0000,97
2010-05-07,10:05:00,10468.0000,10475.0000,10467.0000,10471.0000,85
2010-05-07,10:10:00,10471.0000,10471.0000,10466.0000,10468.0000,255
2010-05-07,10:15:00,10469.0000,10470.0000,10465.0000,10467.0000,95
2010-05-07,10:20:00,10466.0000,10468.0000,10465.0000,10468.0000,22
2010-05-07,10:25:00,10469.0000,10482.0000,10465.0000,10481.0000,66
2010-05-07,10:30:00,10481.0000,10515.0000,10481.0000,10499.0000,508
2010-05-07,10:35:00,10500.0000,10512.0000,10497.0000,10510.0000,206
2010-05-07,10:40:00,10510.0000,10519.0000,10504.0000,10504.0000,200
2010-05-07,10:45:00,10504.0000,10509.0000,10498.0000,10505.0000,261
2010-05-07,10:50:00,10505.0000,10508.0000,10492.0000,10504.0000,246
2010-05-07,10:55:00,10506.0000,10506.0000,10500.0000,10504.0000,236
2010-05-07,11:00:00,10505.0000,10505.0000,10494.0000,10501.0000,62
2010-05-07,11:05:00,10501.0000,10513.0000,10500.0000,10502.0000,200
2010-05-07,11:10:00,10501.0000,10502.0000,10493.0000,10495.0000,168
2010-05-07,11:15:00,10495.0000,10497.0000,10485.0000,10496.0000,118
2010-05-07,11:20:00,10493.0000,10504.0000,10487.0000,10501.0000,123
2010-05-07,11:25:00,10500.0000,10505.0000,10499.0000,10503.0000,62
2010-05-07,11:30:00,10504.0000,10508.0000,10504.0000,10505.0000,49
2010-05-07,11:35:00,10506.0000,10506.0000,10497.0000,10501.0000,69
2010-05-07,11:40:00,10502.0000,10506.0000,10498.0000,10503.0000,45
2010-05-07,11:45:00,10504.0000,10510.0000,10504.0000,10505.0000,97
2010-05-07,11:50:00,10505.0000,10522.0000,10505.0000,10518.0000,103
2010-05-07,11:55:00,10518.0000,10519.0000,10516.0000,10518.0000,74
2010-05-07,12:00:00,10518.0000,10520.0000,10516.0000,10518.0000,38
2010-05-07,12:05:00,10518.0000,10519.0000,10516.0000,10517.0000,39
2010-05-07,12:10:00,10518.0000,10525.0000,10518.0000,10521.0000,141
2010-05-07,12:15:00,10522.0000,10522.0000,10518.0000,10519.0000,25
2010-05-07,12:20:00,10520.0000,10522.0000,10515.0000,10517.0000,50
2010-05-07,12:25:00,10515.0000,10519.0000,10511.0000,10518.0000,87
2010-05-07,12:30:00,10520.0000,10526.0000,10519.0000,10523.0000,198
2010-05-07,12:35:00,10526.0000,10529.0000,10508.0000,10508.0000,170
2010-05-07,12:40:00,10509.0000,10513.0000,10500.0000,10500.0000,100
2010-05-07,12:45:00,10501.0000,10501.0000,10495.0000,10496.0000,61
2010-05-07,12:50:00,10496.0000,10499.0000,10492.0000,10493.0000,88
2010-05-07,12:55:00,10493.0000,10496.0000,10492.0000,10496.0000,28
2010-05-07,13:00:00,10496.0000,10503.0000,10492.0000,10494.0000,66
2010-05-07,13:05:00,10493.0000,10493.0000,10470.0000,10471.0000,199
2010-05-07,13:10:00,10472.0000,10481.0000,10469.0000,10474.0000,133
2010-05-07,13:15:00,10475.0000,10499.0000,10472.0000,10491.0000,197
2010-05-07,13:20:00,10490.0000,10492.0000,10471.0000,10480.0000,168
2010-05-07,13:25:00,10479.0000,10479.0000,10461.0000,10462.0000,136
2010-05-07,13:30:00,10464.0000,10477.0000,10464.0000,10473.0000,187
2010-05-07,13:35:00,10473.0000,10475.0000,10466.0000,10466.0000,89
2010-05-07,13:40:00,10465.0000,10470.0000,10451.0000,10451.0000,200
2010-05-07,13:45:00,10450.0000,10450.0000,10421.0000,10424.0000,413
2010-05-07,13:50:00,10425.0000,10445.0000,10418.0000,10441.0000,305
2010-05-07,13:55:00,10442.0000,10471.0000,10439.0000,10439.0000,443
2010-05-07,14:00:00,10440.0000,10463.0000,10421.0000,10459.0000,534
2010-05-07,14:05:00,10460.0000,10488.0000,10460.0000,10486.0000,349
2010-05-07,14:10:00,10485.0000,10485.0000,10467.0000,10476.0000,426
2010-05-07,14:15:00,10475.0000,10498.0000,10471.0000,10474.0000,528
2010-05-07,14:20:00,10474.0000,10475.0000,10456.0000,10458.0000,291
2010-05-07,14:25:00,10458.0000,10477.0000,10458.0000,10470.0000,276
2010-05-07,14:30:00,10470.0000,10483.0000,10465.0000,10480.0000,452
2010-05-07,14:35:00,10478.0000,10478.0000,10449.0000,10449.0000,435
2010-05-07,14:40:00,10449.0000,10463.0000,10442.0000,10442.0000,247
2010-05-07,14:45:00,10444.0000,10461.0000,10444.0000,10456.0000,327
2010-05-07,14:50:00,10455.0000,10455.0000,10420.0000,10426.0000,780
2010-05-07,14:55:00,10426.0000,10442.0000,10424.0000,10440.0000,651
2010-05-07,15:00:00,10439.0000,10476.0000,10438.0000,10476.0000,994
2010-05-07,15:05:00,10477.0000,10490.0000,10471.0000,10475.0000,641
2010-05-07,15:10:00,10475.0000,10509.0000,10467.0000,10509.0000,634
2010-05-07,15:15:00,10509.0000,10517.0000,10490.0000,10491.0000,529
2010-05-07,15:20:00,10490.0000,10493.0000,10470.0000,10478.0000,496
2010-05-07,15:25:00,10476.0000,10482.0000,10466.0000,10476.0000,471
2010-05-07,15:30:00,10475.0000,10491.0000,10468.0000,10491.0000,756
2010-05-07,15:35:00,10490.0000,10510.0000,10476.0000,10508.0000,825
2010-05-07,15:40:00,10507.0000,10510.0000,10493.0000,10502.0000,620
2010-05-07,15:45:00,10502.0000,10509.0000,10500.0000,10502.0000,339
2010-05-07,15:50:00,10502.0000,10503.0000,10490.0000,10497.0000,459
2010-05-07,15:55:00,10496.0000,10496.0000,10474.0000,10482.0000,606
2010-05-07,16:00:00,10482.0000,10488.0000,10468.0000,10488.0000,459
2010-05-07,16:05:00,10489.0000,10507.0000,10480.0000,10503.0000,461
2010-05-07,16:10:00,10503.0000,10516.0000,10503.0000,10511.0000,468
2010-05-07,16:15:00,10509.0000,10526.0000,10504.0000,10522.0000,480
2010-05-07,16:20:00,10522.0000,10537.0000,10521.0000,10528.0000,641
2010-05-07,16:25:00,10530.0000,10531.0000,10517.0000,10523.0000,350
2010-05-07,16:30:00,10524.0000,10534.0000,10520.0000,10530.0000,285
2010-05-07,16:35:00,10531.0000,10531.0000,10511.0000,10513.0000,366
2010-05-07,16:40:00,10514.0000,10520.0000,10505.0000,10506.0000,450
2010-05-07,16:45:00,10504.0000,10517.0000,10504.0000,10511.0000,135
2010-05-07,16:50:00,10508.0000,10513.0000,10485.0000,10487.0000,272
2010-05-07,16:55:00,10489.0000,10490.0000,10475.0000,10478.0000,290
2010-05-07,17:00:00,10480.0000,10489.0000,10467.0000,10467.0000,297
2010-05-07,17:05:00,10466.0000,10468.0000,10454.0000,10464.0000,348
2010-05-07,17:10:00,10463.0000,10464.0000,10452.0000,10461.0000,244
2010-05-07,17:15:00,10462.0000,10478.0000,10457.0000,10477.0000,280
2010-05-07,17:20:00,10477.0000,10485.0000,10472.0000,10482.0000,285
2010-05-07,17:25:00,10482.0000,10485.0000,10471.0000,10473.0000,237
2010-05-07,17:30:00,10477.0000,10477.0000,10468.0000,10471.0000,203
2010-05-07,17:35:00,10473.0000,10482.0000,10470.0000,10472.0000,164
2010-05-07,17:40:00,10472.0000,10502.0000,10469.0000,10491.0000,694
2010-05-07,17:45:00,10491.0000,10497.0000,10482.0000,10492.0000,269
2010-05-07,17:50:00,10492.0000,10492.0000,10481.0000,10491.0000,277
2010-05-07,17:55:00,10491.0000,10494.0000,10484.0000,10488.0000,146
2010-05-07,18:00:00,10487.0000,10508.0000,10487.0000,10506.0000,149
2010-05-07,18:05:00,10505.0000,10506.0000,10496.0000,10496.0000,71
2010-05-07,18:10:00,10498.0000,10521.0000,10498.0000,10520.0000,328
2010-05-07,18:15:00,10520.0000,10523.0000,10505.0000,10509.0000,279
2010-05-07,18:20:00,10510.0000,10515.0000,10495.0000,10497.0000,112
2010-05-07,18:25:00,10497.0000,10510.0000,10496.0000,10507.0000,65
2010-05-07,18:30:00,10506.0000,10524.0000,10504.0000,10521.0000,320
2010-05-07,18:35:00,10521.0000,10535.0000,10521.0000,10525.0000,368
2010-05-07,18:40:00,10524.0000,10532.0000,10521.0000,10530.0000,95
2010-05-07,18:45:00,10531.0000,10535.0000,10527.0000,10533.0000,122
2010-05-07,18:50:00,10533.0000,10535.0000,10531.0000,10533.0000,127
2010-05-07,18:55:00,10531.0000,10536.0000,10527.0000,10532.0000,107
2010-05-07,19:00:00,10534.0000,10540.0000,10531.0000,10538.0000,337
2010-05-07,19:05:00,10538.0000,10542.0000,10504.0000,10516.0000,492
2010-05-07,19:10:00,10516.0000,10531.0000,10516.0000,10521.0000,209
2010-05-07,19:15:00,10521.0000,10530.0000,10516.0000,10519.0000,273
2010-05-07,19:20:00,10518.0000,10524.0000,10506.0000,10524.0000,441
2010-05-07,19:25:00,10524.0000,10524.0000,10505.0000,10512.0000,325
2010-05-07,19:30:00,10512.0000,10513.0000,10504.0000,10511.0000,323
2010-05-07,19:35:00,10513.0000,10523.0000,10509.0000,10518.0000,166
2010-05-07,19:40:00,10518.0000,10522.0000,10511.0000,10522.0000,102
2010-05-07,19:45:00,10523.0000,10526.0000,10510.0000,10512.0000,158
2010-05-07,19:50:00,10514.0000,10516.0000,10510.0000,10510.0000,126
2010-05-07,19:55:00,10508.0000,10511.0000,10474.0000,10482.0000,343
2010-05-07,20:00:00,10480.0000,10486.0000,10473.0000,10476.0000,435
2010-05-07,20:05:00,10475.0000,10483.0000,10459.0000,10481.0000,342
2010-05-07,20:10:00,10480.0000,10498.0000,10476.0000,10484.0000,661
2010-05-07,20:15:00,10482.0000,10496.0000,10482.0000,10496.0000,297
2010-05-07,20:20:00,10496.0000,10509.0000,10491.0000,10495.0000,633
2010-05-07,20:25:00,10496.0000,10528.0000,10495.0000,10520.0000,850
2010-05-07,20:30:00,10522.0000,10580.0000,10491.0000,10512.0000,3899
2010-05-07,20:35:00,10511.0000,10515.0000,10476.0000,10489.0000,2068
2010-05-07,20:40:00,10488.0000,10500.0000,10483.0000,10496.0000,734
2010-05-07,20:45:00,10496.0000,10531.0000,10488.0000,10511.0000,1049
2010-05-07,20:50:00,10511.0000,10524.0000,10496.0000,10505.0000,721
2010-05-07,20:55:00,10502.0000,10521.0000,10500.0000,10504.0000,536
2010-05-07,21:00:00,10505.0000,10507.0000,10479.0000,10493.0000,839
2010-05-07,21:05:00,10492.0000,10501.0000,10485.0000,10497.0000,437
2010-05-07,21:10:00,10498.0000,10515.0000,10485.0000,10504.0000,825
2010-05-07,21:15:00,10502.0000,10503.0000,10485.0000,10486.0000,490
2010-05-07,21:20:00,10486.0000,10487.0000,10468.0000,10473.0000,474
2010-05-07,21:25:00,10472.0000,10473.0000,10443.0000,10446.0000,2094
2010-05-07,21:30:00,10446.0000,10457.0000,10412.0000,10449.0000,8567
2010-05-07,21:35:00,10448.0000,10522.0000,10425.0000,10516.0000,6623
2010-05-07,21:40:00,10515.0000,10540.0000,10496.0000,10531.0000,4717
2010-05-07,21:45:00,10532.0000,10540.0000,10475.0000,10489.0000,4888
2010-05-07,21:50:00,10489.0000,10518.0000,10462.0000,10469.0000,4867
2010-05-07,21:55:00,10469.0000,10483.0000,10443.0000,10446.0000,5198
2010-05-07,22:00:00,10447.0000,10456.0000,10370.0000,10376.0000,6063
2010-05-07,22:05:00,10377.0000,10455.0000,10372.0000,10430.0000,5457
2010-05-07,22:10:00,10430.0000,10455.0000,10398.0000,10418.0000,4855
2010-05-07,22:15:00,10417.0000,10427.0000,10385.0000,10393.0000,4144
2010-05-07,22:20:00,10392.0000,10393.0000,10322.0000,10328.0000,6031
2010-05-07,22:25:00,10330.0000,10337.0000,10202.0000,10263.0000,8343
2010-05-07,22:30:00,10266.0000,10330.0000,10259.0000,10270.0000,4958
2010-05-07,22:35:00,10269.0000,10366.0000,10265.0000,10340.0000,5056
2010-05-07,22:40:00,10340.0000,10352.0000,10262.0000,10276.0000,4127
2010-05-07,22:45:00,10275.0000,10339.0000,10274.0000,10319.0000,3066
2010-05-07,22:50:00,10320.0000,10345.0000,10288.0000,10340.0000,2866
2010-05-07,22:55:00,10339.0000,10345.0000,10310.0000,10313.0000,2517
2010-05-07,23:00:00,10312.0000,10345.0000,10295.0000,10315.0000,2735
2010-05-07,23:05:00,10315.0000,10390.0000,10315.0000,10387.0000,4127
2010-05-07,23:10:00,10387.0000,10414.0000,10382.0000,10403.0000,3695
2010-05-07,23:15:00,10404.0000,10497.0000,10400.0000,10435.0000,5023
2010-05-07,23:20:00,10438.0000,10452.0000,10405.0000,10417.0000,3406
2010-05-07,23:25:00,10415.0000,10416.0000,10368.0000,10377.0000,3330
2010-05-07,23:30:00,10377.0000,10389.0000,10322.0000,10355.0000,5212
2010-05-07,23:35:00,10353.0000,10381.0000,10348.0000,10368.0000,3208
2010-05-07,23:40:00,10368.0000,10419.0000,10366.0000,10418.0000,3840
2010-05-07,23:45:00,10418.0000,10466.0000,10416.0000,10449.0000,3807
2010-05-07,23:50:00,10451.0000,10455.0000,10395.0000,10419.0000,3348
2010-05-07,23:55:00,10418.0000,10438.0000,10410.0000,10433.0000,2637
2010-05-08,00:00:00,10432.0000,10459.0000,10400.0000,10445.0000,3051
2010-05-08,00:05:00,10446.0000,10484.0000,10440.0000,10480.0000,2508
2010-05-08,00:10:00,10479.0000,10491.0000,10455.0000,10488.0000,1762
2010-05-08,00:15:00,10491.0000,10509.0000,10480.0000,10483.0000,3479
2010-05-08,00:20:00,10484.0000,10492.0000,10441.0000,10448.0000,2447
2010-05-08,00:25:00,10448.0000,10455.0000,10402.0000,10415.0000,2824
2010-05-08,00:30:00,10416.0000,10420.0000,10370.0000,10384.0000,2480
2010-05-08,00:35:00,10384.0000,10429.0000,10382.0000,10405.0000,2538
2010-05-08,00:40:00,10406.0000,10439.0000,10405.0000,10413.0000,1569
2010-05-08,00:45:00,10412.0000,10443.0000,10405.0000,10424.0000,1889
2010-05-08,00:50:00,10422.0000,10446.0000,10396.0000,10410.0000,1799
2010-05-08,00:55:00,10409.0000,10422.0000,10392.0000,10395.0000,1146
2010-05-08,01:00:00,10396.0000,10418.0000,10391.0000,10402.0000,1346
2010-05-08,01:05:00,10402.0000,10409.0000,10358.0000,10358.0000,1324
2010-05-08,01:10:00,10361.0000,10379.0000,10339.0000,10358.0000,2322
2010-05-08,01:15:00,10360.0000,10400.0000,10351.0000,10372.0000,2493
2010-05-08,01:20:00,10376.0000,10389.0000,10365.0000,10369.0000,1077
2010-05-08,01:25:00,10369.0000,10384.0000,10358.0000,10363.0000,2447
2010-05-08,01:30:00,10365.0000,10398.0000,10360.0000,10397.0000,915
2010-05-08,01:35:00,10398.0000,10406.0000,10375.0000,10389.0000,701
2010-05-08,01:40:00,10389.0000,10424.0000,10386.0000,10423.0000,1207
2010-05-08,01:45:00,10422.0000,10430.0000,10406.0000,10421.0000,1100
2010-05-08,01:50:00,10420.0000,10425.0000,10393.0000,10396.0000,618
2010-05-08,01:55:00,10396.0000,10411.0000,10383.0000,10392.0000,1324
2010-05-08,02:00:00,10393.0000,10408.0000,10373.0000,10388.0000,1840
2010-05-08,02:05:00,10387.0000,10401.0000,10365.0000,10370.0000,1297
2010-05-08,02:10:00,10370.0000,10382.0000,10336.0000,10347.0000,2204
2010-05-08,02:15:00,10347.0000,10382.0000,10342.0000,10378.0000,1553
2010-05-08,02:20:00,10380.0000,10381.0000,10352.0000,10354.0000,756
2010-05-08,02:25:00,10353.0000,10353.0000,10324.0000,10327.0000,2219
2010-05-08,02:30:00,10328.0000,10343.0000,10322.0000,10339.0000,1512
2010-05-08,02:35:00,10340.0000,10365.0000,10332.0000,10354.0000,1361
2010-05-08,02:40:00,10354.0000,10390.0000,10347.0000,10368.0000,1224
2010-05-08,02:45:00,10367.0000,10370.0000,10341.0000,10344.0000,1196
2010-05-08,02:50:00,10345.0000,10345.0000,10319.0000,10338.0000,2038
2010-05-08,02:55:00,10337.0000,10364.0000,10332.0000,10354.0000,1271
2010-05-08,03:00:00,10357.0000,10360.0000,10320.0000,10334.0000,2368
2010-05-08,03:05:00,10334.0000,10348.0000,10303.0000,10305.0000,2877
2010-05-08,03:10:00,10304.0000,10317.0000,10284.0000,10297.0000,3323
2010-05-08,03:15:00,10297.0000,10338.0000,10280.0000,10337.0000,3004
2010-05-08,03:20:00,10337.0000,10357.0000,10324.0000,10345.0000,2086
2010-05-08,03:25:00,10344.0000,10348.0000,10308.0000,10320.0000,1734
2010-05-08,03:30:00,10321.0000,10325.0000,10268.0000,10293.0000,4577
2010-05-08,03:35:00,10293.0000,10310.0000,10284.0000,10293.0000,2647
2010-05-08,03:40:00,10293.0000,10350.0000,10293.0000,10326.0000,4094
2010-05-08,03:45:00,10327.0000,10342.0000,10303.0000,10326.0000,3512
2010-05-08,03:50:00,10324.0000,10330.0000,10306.0000,10315.0000,1791
2010-05-08,03:55:00,10316.0000,10363.0000,10315.0000,10335.0000,5343
2010-05-08,04:00:00,10337.0000,10344.0000,10314.0000,10322.0000,2268
2010-05-08,04:05:00,10322.0000,10328.0000,10310.0000,10322.0000,737
2010-05-08,04:10:00,10322.0000,10338.0000,10316.0000,10338.0000,1179
2010-05-08,04:20:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2010-05-10,06:00:00,10465.0000,10529.0000,10465.0000,10490.0000,412
2010-05-10,06:05:00,10492.0000,10509.0000,10492.0000,10506.0000,85
2010-05-10,06:10:00,10498.0000,10505.0000,10474.0000,10474.0000,116
2010-05-10,06:15:00,10476.0000,10484.0000,10465.0000,10477.0000,226
2010-05-10,06:20:00,10476.0000,10499.0000,10469.0000,10497.0000,111
2010-05-10,06:25:00,10499.0000,10499.0000,10490.0000,10490.0000,42
2010-05-10,06:30:00,10493.0000,10494.0000,10483.0000,10483.0000,119
2010-05-10,06:35:00,10484.0000,10509.0000,10484.0000,10507.0000,111
2010-05-10,06:40:00,10507.0000,10520.0000,10504.0000,10518.0000,47
2010-05-10,06:45:00,10518.0000,10518.0000,10505.0000,10511.0000,41
2010-05-10,06:50:00,10510.0000,10513.0000,10489.0000,10490.0000,132
2010-05-10,06:55:00,10489.0000,10497.0000,10482.0000,10491.0000,85
2010-05-10,07:00:00,10492.0000,10503.0000,10492.0000,10502.0000,28
2010-05-10,07:05:00,10501.0000,10510.0000,10501.0000,10506.0000,34
2010-05-10,07:10:00,10506.0000,10507.0000,10493.0000,10493.0000,60
2010-05-10,07:15:00,10493.0000,10496.0000,10478.0000,10482.0000,105
2010-05-10,07:20:00,10483.0000,10483.0000,10480.0000,10481.0000,50
2010-05-10,07:25:00,10482.0000,10483.0000,10468.0000,10468.0000,95
2010-05-10,07:30:00,10470.0000,10470.0000,10452.0000,10457.0000,102
2010-05-10,07:35:00,10457.0000,10464.0000,10457.0000,10462.0000,43
2010-05-10,07:40:00,10455.0000,10464.0000,10451.0000,10460.0000,108
2010-05-10,07:45:00,10461.0000,10485.0000,10461.0000,10472.0000,120
2010-05-10,07:50:00,10467.0000,10475.0000,10465.0000,10474.0000,62
2010-05-10,07:55:00,10475.0000,10486.0000,10471.0000,10481.0000,71
2010-05-10,08:00:00,10480.0000,10492.0000,10477.0000,10489.0000,68
2010-05-10,08:05:00,10489.0000,10501.0000,10488.0000,10498.0000,135
2010-05-10,08:10:00,10497.0000,10520.0000,10497.0000,10511.0000,234
2010-05-10,08:15:00,10512.0000,10517.0000,10508.0000,10512.0000,102
2010-05-10,08:20:00,10513.0000,10516.0000,10501.0000,10502.0000,201
2010-05-10,08:25:00,10503.0000,10514.0000,10500.0000,10512.0000,145
2010-05-10,08:30:00,10508.0000,10516.0000,10507.0000,10507.0000,45
2010-05-10,08:35:00,10508.0000,10524.0000,10508.0000,10518.0000,122
2010-05-10,08:40:00,10517.0000,10527.0000,10512.0000,10524.0000,120
2010-05-10,08:45:00,10524.0000,10524.0000,10517.0000,10520.0000,136
2010-05-10,08:50:00,10522.0000,10526.0000,10498.0000,10516.0000,673
2010-05-10,08:55:00,10517.0000,10537.0000,10516.0000,10533.0000,675
2010-05-10,09:00:00,10534.0000,10535.0000,10511.0000,10520.0000,400
2010-05-10,09:05:00,10519.0000,10524.0000,10516.0000,10522.0000,109
2010-05-10,09:10:00,10523.0000,10523.0000,10513.0000,10513.0000,64
2010-05-10,09:15:00,10513.0000,10549.0000,10511.0000,10539.0000,270
2010-05-10,09:20:00,10539.0000,10539.0000,10524.0000,10535.0000,127
2010-05-10,09:25:00,10535.0000,10543.0000,10532.0000,10541.0000,131
2010-05-10,09:30:00,10541.0000,10544.0000,10535.0000,10543.0000,148
2010-05-10,09:35:00,10542.0000,10543.0000,10531.0000,10535.0000,511
2010-05-10,09:40:00,10536.0000,10548.0000,10532.0000,10547.0000,353
2010-05-10,09:45:00,10547.0000,10556.0000,10544.0000,10549.0000,296
2010-05-10,09:50:00,10549.0000,10556.0000,10547.0000,10550.0000,183
2010-05-10,09:55:00,10551.0000,10552.0000,10548.0000,10552.0000,122
2010-05-10,10:00:00,10551.0000,10566.0000,10548.0000,10566.0000,212
2010-05-10,10:05:00,10565.0000,10569.0000,10562.0000,10567.0000,84
2010-05-10,10:10:00,10568.0000,10570.0000,10564.0000,10566.0000,103
2010-05-10,10:15:00,10566.0000,10567.0000,10555.0000,10555.0000,180
2010-05-10,10:20:00,10555.0000,10559.0000,10551.0000,10558.0000,141
2010-05-10,10:25:00,10558.0000,10560.0000,10548.0000,10550.0000,83
2010-05-10,10:30:00,10550.0000,10553.0000,10550.0000,10551.0000,34
2010-05-10,10:35:00,10551.0000,10553.0000,10549.0000,10550.0000,31
2010-05-10,10:40:00,10551.0000,10558.0000,10551.0000,10552.0000,62
2010-05-10,10:45:00,10554.0000,10554.0000,10547.0000,10552.0000,51
2010-05-10,10:50:00,10552.0000,10556.0000,10552.0000,10553.0000,19
2010-05-10,10:55:00,10553.0000,10556.0000,10547.0000,10549.0000,48
2010-05-10,11:00:00,10548.0000,10563.0000,10547.0000,10561.0000,132
2010-05-10,11:05:00,10561.0000,10561.0000,10538.0000,10544.0000,189
2010-05-10,11:10:00,10546.0000,10548.0000,10542.0000,10545.0000,74
2010-05-10,11:15:00,10544.0000,10559.0000,10543.0000,10559.0000,82
2010-05-10,11:20:00,10559.0000,10565.0000,10555.0000,10564.0000,242
2010-05-10,11:25:00,10564.0000,10567.0000,10561.0000,10563.0000,35
2010-05-10,11:30:00,10564.0000,10568.0000,10562.0000,10566.0000,64
2010-05-10,11:35:00,10566.0000,10567.0000,10565.0000,10567.0000,44
2010-05-10,11:40:00,10568.0000,10578.0000,10568.0000,10576.0000,112
2010-05-10,11:45:00,10575.0000,10578.0000,10569.0000,10572.0000,71
2010-05-10,11:50:00,10571.0000,10572.0000,10569.0000,10570.0000,34
2010-05-10,11:55:00,10568.0000,10569.0000,10567.0000,10569.0000,22
2010-05-10,12:00:00,10570.0000,10571.0000,10569.0000,10571.0000,49
2010-05-10,12:05:00,10571.0000,10573.0000,10569.0000,10571.0000,47
2010-05-10,12:10:00,10570.0000,10573.0000,10566.0000,10572.0000,54
2010-05-10,12:15:00,10572.0000,10574.0000,10571.0000,10572.0000,8
2010-05-10,12:20:00,10572.0000,10572.0000,10569.0000,10572.0000,23
2010-05-10,12:25:00,10571.0000,10586.0000,10570.0000,10579.0000,202
2010-05-10,12:30:00,10579.0000,10579.0000,10575.0000,10575.0000,31
2010-05-10,12:35:00,10575.0000,10575.0000,10570.0000,10570.0000,27
2010-05-10,12:40:00,10572.0000,10574.0000,10567.0000,10567.0000,64
2010-05-10,12:45:00,10570.0000,10575.0000,10570.0000,10572.0000,35
2010-05-10,12:50:00,10573.0000,10574.0000,10570.0000,10574.0000,13
2010-05-10,12:55:00,10574.0000,10577.0000,10574.0000,10574.0000,27
2010-05-10,13:00:00,10575.0000,10580.0000,10575.0000,10579.0000,40
2010-05-10,13:05:00,10578.0000,10585.0000,10577.0000,10584.0000,55
2010-05-10,13:10:00,10586.0000,10588.0000,10581.0000,10583.0000,53
2010-05-10,13:15:00,10584.0000,10588.0000,10584.0000,10587.0000,23
2010-05-10,13:20:00,10587.0000,10589.0000,10582.0000,10582.0000,82
2010-05-10,13:25:00,10584.0000,10585.0000,10582.0000,10582.0000,38
2010-05-10,13:30:00,10583.0000,10585.0000,10580.0000,10583.0000,34
2010-05-10,13:35:00,10584.0000,10584.0000,10577.0000,10578.0000,42
2010-05-10,13:40:00,10577.0000,10582.0000,10575.0000,10576.0000,39
2010-05-10,13:45:00,10578.0000,10580.0000,10577.0000,10577.0000,29
2010-05-10,13:50:00,10578.0000,10582.0000,10578.0000,10582.0000,66
2010-05-10,13:55:00,10581.0000,10596.0000,10581.0000,10594.0000,106
2010-05-10,14:00:00,10593.0000,10615.0000,10591.0000,10610.0000,648
2010-05-10,14:05:00,10610.0000,10637.0000,10610.0000,10622.0000,962
2010-05-10,14:10:00,10621.0000,10643.0000,10612.0000,10637.0000,702
2010-05-10,14:15:00,10638.0000,10639.0000,10615.0000,10617.0000,313
2010-05-10,14:20:00,10619.0000,10631.0000,10612.0000,10628.0000,605
2010-05-10,14:25:00,10626.0000,10632.0000,10619.0000,10630.0000,615
2010-05-10,14:30:00,10627.0000,10644.0000,10626.0000,10644.0000,407
2010-05-10,14:35:00,10644.0000,10648.0000,10635.0000,10637.0000,230
2010-05-10,14:40:00,10638.0000,10650.0000,10637.0000,10648.0000,509
2010-05-10,14:45:00,10648.0000,10650.0000,10644.0000,10647.0000,476
2010-05-10,14:50:00,10647.0000,10649.0000,10641.0000,10647.0000,199
2010-05-10,14:55:00,10646.0000,10649.0000,10638.0000,10640.0000,385
2010-05-10,15:00:00,10639.0000,10641.0000,10614.0000,10619.0000,639
2010-05-10,15:05:00,10621.0000,10626.0000,10616.0000,10625.0000,431
2010-05-10,15:10:00,10625.0000,10645.0000,10618.0000,10644.0000,563
2010-05-10,15:15:00,10641.0000,10644.0000,10637.0000,10644.0000,440
2010-05-10,15:20:00,10643.0000,10649.0000,10642.0000,10648.0000,406
2010-05-10,15:25:00,10648.0000,10650.0000,10645.0000,10648.0000,209
2010-05-10,15:30:00,10648.0000,10650.0000,10641.0000,10650.0000,1618
2010-05-10,15:35:00,10649.0000,10661.0000,10647.0000,10659.0000,1057
2010-05-10,15:40:00,10659.0000,10675.0000,10655.0000,10674.0000,667
2010-05-10,15:45:00,10675.0000,10683.0000,10672.0000,10672.0000,879
2010-05-10,15:50:00,10672.0000,10683.0000,10672.0000,10681.0000,457
2010-05-10,15:55:00,10682.0000,10687.0000,10679.0000,10680.0000,430
2010-05-10,16:00:00,10679.0000,10686.0000,10673.0000,10680.0000,720
2010-05-10,16:05:00,10682.0000,10688.0000,10678.0000,10682.0000,411
2010-05-10,16:10:00,10681.0000,10683.0000,10673.0000,10679.0000,329
2010-05-10,16:15:00,10680.0000,10693.0000,10680.0000,10688.0000,554
2010-05-10,16:20:00,10690.0000,10692.0000,10687.0000,10691.0000,293
2010-05-10,16:25:00,10693.0000,10704.0000,10685.0000,10703.0000,540
2010-05-10,16:30:00,10702.0000,10702.0000,10695.0000,10698.0000,213
2010-05-10,16:35:00,10698.0000,10701.0000,10689.0000,10693.0000,333
2010-05-10,16:40:00,10693.0000,10702.0000,10689.0000,10693.0000,285
2010-05-10,16:45:00,10694.0000,10702.0000,10694.0000,10701.0000,157
2010-05-10,16:50:00,10700.0000,10716.0000,10700.0000,10713.0000,265
2010-05-10,16:55:00,10714.0000,10732.0000,10712.0000,10728.0000,456
2010-05-10,17:00:00,10727.0000,10742.0000,10726.0000,10740.0000,499
2010-05-10,17:05:00,10739.0000,10739.0000,10728.0000,10728.0000,360
2010-05-10,17:10:00,10729.0000,10730.0000,10725.0000,10727.0000,213
2010-05-10,17:15:00,10726.0000,10740.0000,10725.0000,10737.0000,170
2010-05-10,17:20:00,10735.0000,10744.0000,10735.0000,10742.0000,595
2010-05-10,17:25:00,10743.0000,10752.0000,10740.0000,10747.0000,415
2010-05-10,17:30:00,10747.0000,10752.0000,10740.0000,10743.0000,176
2010-05-10,17:35:00,10743.0000,10746.0000,10741.0000,10743.0000,93
2010-05-10,17:40:00,10741.0000,10741.0000,10724.0000,10726.0000,305
2010-05-10,17:45:00,10724.0000,10730.0000,10724.0000,10724.0000,171
2010-05-10,17:50:00,10724.0000,10725.0000,10717.0000,10721.0000,188
2010-05-10,17:55:00,10721.0000,10732.0000,10718.0000,10732.0000,262
2010-05-10,18:00:00,10731.0000,10733.0000,10720.0000,10720.0000,212
2010-05-10,18:05:00,10720.0000,10725.0000,10709.0000,10714.0000,421
2010-05-10,18:10:00,10713.0000,10716.0000,10708.0000,10713.0000,294
2010-05-10,18:15:00,10713.0000,10721.0000,10701.0000,10703.0000,367
2010-05-10,18:20:00,10703.0000,10711.0000,10700.0000,10711.0000,159
2010-05-10,18:25:00,10710.0000,10714.0000,10699.0000,10705.0000,202
2010-05-10,18:30:00,10704.0000,10719.0000,10704.0000,10712.0000,187
2010-05-10,18:35:00,10711.0000,10719.0000,10708.0000,10711.0000,114
2010-05-10,18:40:00,10711.0000,10730.0000,10710.0000,10728.0000,249
2010-05-10,18:45:00,10729.0000,10729.0000,10714.0000,10720.0000,166
2010-05-10,18:50:00,10719.0000,10720.0000,10709.0000,10720.0000,217
2010-05-10,18:55:00,10718.0000,10728.0000,10713.0000,10716.0000,169
2010-05-10,19:00:00,10715.0000,10722.0000,10710.0000,10721.0000,174
2010-05-10,19:05:00,10725.0000,10736.0000,10725.0000,10736.0000,204
2010-05-10,19:10:00,10734.0000,10739.0000,10728.0000,10731.0000,315
2010-05-10,19:15:00,10731.0000,10737.0000,10729.0000,10736.0000,170
2010-05-10,19:20:00,10735.0000,10740.0000,10732.0000,10736.0000,221
2010-05-10,19:25:00,10736.0000,10748.0000,10735.0000,10748.0000,313
2010-05-10,19:30:00,10747.0000,10759.0000,10747.0000,10751.0000,533
2010-05-10,19:35:00,10751.0000,10754.0000,10725.0000,10730.0000,480
2010-05-10,19:40:00,10731.0000,10735.0000,10728.0000,10732.0000,147
2010-05-10,19:45:00,10732.0000,10732.0000,10720.0000,10726.0000,370
2010-05-10,19:50:00,10724.0000,10726.0000,10718.0000,10723.0000,145
2010-05-10,19:55:00,10724.0000,10725.0000,10715.0000,10722.0000,227
2010-05-10,20:00:00,10721.0000,10733.0000,10717.0000,10729.0000,537
2010-05-10,20:05:00,10729.0000,10730.0000,10721.0000,10726.0000,292
2010-05-10,20:10:00,10726.0000,10730.0000,10709.0000,10712.0000,393
2010-05-10,20:15:00,10713.0000,10714.0000,10702.0000,10709.0000,424
2010-05-10,20:20:00,10709.0000,10709.0000,10681.0000,10684.0000,1096
2010-05-10,20:25:00,10684.0000,10700.0000,10684.0000,10697.0000,478
2010-05-10,20:30:00,10698.0000,10702.0000,10694.0000,10696.0000,494
2010-05-10,20:35:00,10697.0000,10698.0000,10679.0000,10685.0000,773
2010-05-10,20:40:00,10687.0000,10693.0000,10675.0000,10691.0000,863
2010-05-10,20:45:00,10691.0000,10713.0000,10688.0000,10711.0000,928
2010-05-10,20:50:00,10712.0000,10716.0000,10707.0000,10712.0000,570
2010-05-10,20:55:00,10711.0000,10713.0000,10706.0000,10712.0000,488
2010-05-10,21:00:00,10710.0000,10710.0000,10680.0000,10685.0000,996
2010-05-10,21:05:00,10684.0000,10701.0000,10680.0000,10701.0000,909
2010-05-10,21:10:00,10700.0000,10705.0000,10689.0000,10696.0000,911
2010-05-10,21:15:00,10695.0000,10702.0000,10690.0000,10691.0000,882
2010-05-10,21:20:00,10691.0000,10698.0000,10684.0000,10688.0000,639
2010-05-10,21:25:00,10687.0000,10708.0000,10681.0000,10705.0000,1850
2010-05-10,21:30:00,10704.0000,10732.0000,10695.0000,10730.0000,6979
2010-05-10,21:35:00,10730.0000,10759.0000,10723.0000,10755.0000,5567
2010-05-10,21:40:00,10756.0000,10794.0000,10756.0000,10780.0000,6754
2010-05-10,21:45:00,10779.0000,10792.0000,10759.0000,10771.0000,5234
2010-05-10,21:50:00,10772.0000,10776.0000,10734.0000,10734.0000,4495
2010-05-10,21:55:00,10735.0000,10757.0000,10718.0000,10743.0000,4214
2010-05-10,22:00:00,10743.0000,10744.0000,10725.0000,10733.0000,3478
2010-05-10,22:05:00,10733.0000,10744.0000,10717.0000,10738.0000,3385
2010-05-10,22:10:00,10738.0000,10772.0000,10736.0000,10762.0000,3142
2010-05-10,22:15:00,10762.0000,10772.0000,10738.0000,10745.0000,2759
2010-05-10,22:20:00,10745.0000,10759.0000,10718.0000,10731.0000,3661
2010-05-10,22:25:00,10732.0000,10736.0000,10696.0000,10699.0000,4468
2010-05-10,22:30:00,10699.0000,10723.0000,10692.0000,10717.0000,2515
2010-05-10,22:35:00,10717.0000,10720.0000,10695.0000,10714.0000,2468
2010-05-10,22:40:00,10715.0000,10728.0000,10678.0000,10681.0000,3036
2010-05-10,22:45:00,10681.0000,10706.0000,10676.0000,10704.0000,2803
2010-05-10,22:50:00,10704.0000,10715.0000,10688.0000,10714.0000,2212
2010-05-10,22:55:00,10715.0000,10716.0000,10685.0000,10704.0000,2222
2010-05-10,23:00:00,10705.0000,10748.0000,10705.0000,10739.0000,3965
2010-05-10,23:05:00,10739.0000,10747.0000,10723.0000,10725.0000,2083
2010-05-10,23:10:00,10725.0000,10739.0000,10722.0000,10732.0000,2097
2010-05-10,23:15:00,10732.0000,10746.0000,10718.0000,10744.0000,1860
2010-05-10,23:20:00,10744.0000,10752.0000,10724.0000,10735.0000,1877
2010-05-10,23:25:00,10736.0000,10755.0000,10736.0000,10755.0000,1694
2010-05-10,23:30:00,10755.0000,10756.0000,10734.0000,10755.0000,1667
2010-05-10,23:35:00,10755.0000,10770.0000,10748.0000,10764.0000,2042
2010-05-10,23:40:00,10764.0000,10772.0000,10752.0000,10754.0000,1135
2010-05-10,23:45:00,10754.0000,10767.0000,10753.0000,10758.0000,1238
2010-05-10,23:50:00,10758.0000,10778.0000,10757.0000,10776.0000,1743
2010-05-10,23:55:00,10777.0000,10784.0000,10769.0000,10770.0000,1454
2010-05-11,00:00:00,10771.0000,10774.0000,10755.0000,10758.0000,1385
2010-05-11,00:05:00,10757.0000,10762.0000,10751.0000,10760.0000,1227
2010-05-11,00:10:00,10759.0000,10769.0000,10751.0000,10764.0000,920
2010-05-11,00:15:00,10763.0000,10768.0000,10752.0000,10755.0000,976
2010-05-11,00:20:00,10754.0000,10757.0000,10747.0000,10750.0000,952
2010-05-11,00:25:00,10749.0000,10751.0000,10737.0000,10740.0000,1044
2010-05-11,00:30:00,10740.0000,10745.0000,10733.0000,10740.0000,1322
2010-05-11,00:35:00,10741.0000,10754.0000,10740.0000,10748.0000,1575
2010-05-11,00:40:00,10748.0000,10749.0000,10731.0000,10736.0000,1224
2010-05-11,00:45:00,10736.0000,10744.0000,10731.0000,10736.0000,624
2010-05-11,00:50:00,10737.0000,10753.0000,10732.0000,10748.0000,989
2010-05-11,00:55:00,10747.0000,10749.0000,10730.0000,10731.0000,481
2010-05-11,01:00:00,10730.0000,10736.0000,10710.0000,10711.0000,1504
2010-05-11,01:05:00,10711.0000,10717.0000,10671.0000,10681.0000,3958
2010-05-11,01:10:00,10681.0000,10700.0000,10668.0000,10671.0000,3607
2010-05-11,01:15:00,10671.0000,10703.0000,10663.0000,10700.0000,3128
2010-05-11,01:20:00,10700.0000,10712.0000,10692.0000,10697.0000,1553
2010-05-11,01:25:00,10698.0000,10711.0000,10690.0000,10705.0000,2035
2010-05-11,01:30:00,10705.0000,10722.0000,10699.0000,10719.0000,1790
2010-05-11,01:35:00,10718.0000,10725.0000,10704.0000,10705.0000,1150
2010-05-11,01:40:00,10705.0000,10705.0000,10665.0000,10671.0000,2359
2010-05-11,01:45:00,10671.0000,10694.0000,10663.0000,10693.0000,2607
2010-05-11,01:50:00,10694.0000,10703.0000,10687.0000,10688.0000,1609
2010-05-11,01:55:00,10689.0000,10708.0000,10673.0000,10674.0000,1614
2010-05-11,02:00:00,10675.0000,10680.0000,10647.0000,10669.0000,3073
2010-05-11,02:05:00,10670.0000,10689.0000,10668.0000,10688.0000,950
2010-05-11,02:10:00,10688.0000,10690.0000,10673.0000,10687.0000,1162
2010-05-11,02:15:00,10688.0000,10688.0000,10672.0000,10678.0000,980
2010-05-11,02:20:00,10679.0000,10709.0000,10677.0000,10708.0000,1067
2010-05-11,02:25:00,10708.0000,10708.0000,10686.0000,10690.0000,1097
2010-05-11,02:30:00,10688.0000,10698.0000,10687.0000,10697.0000,691
2010-05-11,02:35:00,10697.0000,10709.0000,10674.0000,10674.0000,1440
2010-05-11,02:40:00,10674.0000,10692.0000,10667.0000,10687.0000,2213
2010-05-11,02:45:00,10688.0000,10695.0000,10684.0000,10690.0000,611
2010-05-11,02:50:00,10691.0000,10708.0000,10690.0000,10701.0000,974
2010-05-11,02:55:00,10702.0000,10713.0000,10698.0000,10710.0000,1186
2010-05-11,03:00:00,10710.0000,10712.0000,10685.0000,10686.0000,1392
2010-05-11,03:05:00,10686.0000,10693.0000,10663.0000,10667.0000,2110
2010-05-11,03:10:00,10667.0000,10675.0000,10659.0000,10668.0000,1331
2010-05-11,03:15:00,10667.0000,10682.0000,10659.0000,10671.0000,1624
2010-05-11,03:20:00,10670.0000,10685.0000,10668.0000,10683.0000,670
2010-05-11,03:25:00,10683.0000,10697.0000,10681.0000,10693.0000,955
2010-05-11,03:30:00,10694.0000,10695.0000,10678.0000,10685.0000,971
2010-05-11,03:35:00,10685.0000,10704.0000,10675.0000,10702.0000,1373
2010-05-11,03:40:00,10702.0000,10710.0000,10697.0000,10703.0000,1170
2010-05-11,03:45:00,10704.0000,10715.0000,10698.0000,10705.0000,2241
2010-05-11,03:50:00,10706.0000,10741.0000,10706.0000,10741.0000,2691
2010-05-11,03:55:00,10740.0000,10755.0000,10740.0000,10749.0000,4908
2010-05-11,04:00:00,10749.0000,10768.0000,10748.0000,10760.0000,2611
2010-05-11,04:05:00,10759.0000,10760.0000,10749.0000,10751.0000,974
2010-05-11,04:10:00,10750.0000,10750.0000,10740.0000,10740.0000,855
2010-05-11,04:20:00,10741.0000,10741.0000,10741.0000,10741.0000,1
2010-05-11,04:30:00,10736.0000,10741.0000,10730.0000,10740.0000,98
2010-05-11,04:35:00,10739.0000,10744.0000,10739.0000,10744.0000,26
2010-05-11,04:40:00,10742.0000,10748.0000,10742.0000,10746.0000,10
2010-05-11,04:45:00,10746.0000,10749.0000,10745.0000,10749.0000,14
2010-05-11,04:50:00,10749.0000,10752.0000,10747.0000,10749.0000,19
2010-05-11,04:55:00,10750.0000,10751.0000,10750.0000,10751.0000,3
2010-05-11,05:00:00,10747.0000,10747.0000,10745.0000,10745.0000,16
2010-05-11,05:05:00,10747.0000,10748.0000,10747.0000,10747.0000,8
2010-05-11,05:10:00,10746.0000,10746.0000,10743.0000,10743.0000,8
2010-05-11,05:15:00,10742.0000,10742.0000,10731.0000,10731.0000,31
2010-05-11,05:20:00,10731.0000,10736.0000,10731.0000,10733.0000,15
2010-05-11,05:25:00,10734.0000,10737.0000,10733.0000,10735.0000,27
2010-05-11,06:00:00,10735.0000,10740.0000,10733.0000,10738.0000,15
2010-05-11,06:05:00,10738.0000,10739.0000,10733.0000,10733.0000,10
2010-05-11,06:10:00,10734.0000,10734.0000,10730.0000,10730.0000,8
2010-05-11,06:15:00,10731.0000,10735.0000,10731.0000,10732.0000,13
2010-05-11,06:20:00,10731.0000,10733.0000,10730.0000,10730.0000,8
2010-05-11,06:25:00,10732.0000,10734.0000,10730.0000,10730.0000,10
2010-05-11,06:30:00,10729.0000,10730.0000,10729.0000,10730.0000,6
2010-05-11,06:35:00,10731.0000,10732.0000,10727.0000,10732.0000,24
2010-05-11,06:40:00,10730.0000,10734.0000,10729.0000,10731.0000,16
2010-05-11,06:50:00,10730.0000,10735.0000,10729.0000,10735.0000,10
2010-05-11,06:55:00,10736.0000,10737.0000,10733.0000,10737.0000,9
2010-05-11,07:00:00,10736.0000,10737.0000,10733.0000,10733.0000,10
2010-05-11,07:05:00,10735.0000,10736.0000,10733.0000,10733.0000,16
2010-05-11,07:10:00,10734.0000,10734.0000,10727.0000,10730.0000,13
2010-05-11,07:15:00,10730.0000,10734.0000,10730.0000,10734.0000,15
2010-05-11,07:20:00,10731.0000,10734.0000,10730.0000,10734.0000,4
2010-05-11,07:25:00,10729.0000,10732.0000,10728.0000,10732.0000,8
2010-05-11,07:30:00,10730.0000,10736.0000,10728.0000,10729.0000,18
2010-05-11,07:35:00,10728.0000,10734.0000,10728.0000,10731.0000,7
2010-05-11,07:40:00,10730.0000,10733.0000,10728.0000,10728.0000,8
2010-05-11,07:50:00,10728.0000,10728.0000,10724.0000,10725.0000,20
2010-05-11,07:55:00,10724.0000,10727.0000,10723.0000,10726.0000,68
2010-05-11,08:00:00,10726.0000,10726.0000,10722.0000,10722.0000,52
2010-05-11,08:05:00,10724.0000,10724.0000,10719.0000,10719.0000,20
2010-05-11,08:10:00,10720.0000,10722.0000,10718.0000,10722.0000,72
2010-05-11,08:15:00,10722.0000,10725.0000,10722.0000,10723.0000,18
2010-05-11,08:20:00,10724.0000,10727.0000,10723.0000,10727.0000,10
2010-05-11,08:25:00,10725.0000,10733.0000,10725.0000,10725.0000,67
2010-05-11,08:30:00,10726.0000,10727.0000,10723.0000,10724.0000,11
2010-05-11,08:35:00,10721.0000,10724.0000,10721.0000,10724.0000,19
2010-05-11,08:40:00,10725.0000,10728.0000,10725.0000,10728.0000,42
2010-05-11,08:45:00,10728.0000,10735.0000,10727.0000,10735.0000,32
2010-05-11,08:50:00,10736.0000,10737.0000,10728.0000,10728.0000,35
2010-05-11,08:55:00,10727.0000,10728.0000,10726.0000,10727.0000,12
2010-05-11,09:00:00,10728.0000,10735.0000,10727.0000,10731.0000,48
2010-05-11,09:05:00,10732.0000,10736.0000,10731.0000,10736.0000,15
2010-05-11,09:10:00,10736.0000,10737.0000,10735.0000,10737.0000,7
2010-05-11,09:15:00,10738.0000,10738.0000,10737.0000,10737.0000,4
2010-05-11,09:20:00,10739.0000,10744.0000,10736.0000,10744.0000,35
2010-05-11,09:25:00,10744.0000,10753.0000,10744.0000,10752.0000,53
2010-05-11,09:30:00,10753.0000,10753.0000,10746.0000,10747.0000,43
2010-05-11,09:35:00,10746.0000,10746.0000,10740.0000,10741.0000,17
2010-05-11,09:40:00,10740.0000,10740.0000,10736.0000,10736.0000,12
2010-05-11,09:45:00,10734.0000,10736.0000,10730.0000,10733.0000,33
2010-05-11,09:50:00,10737.0000,10737.0000,10727.0000,10727.0000,9
2010-05-11,09:55:00,10727.0000,10729.0000,10725.0000,10726.0000,75
2010-05-11,10:00:00,10727.0000,10736.0000,10727.0000,10736.0000,15
2010-05-11,10:05:00,10732.0000,10733.0000,10725.0000,10725.0000,39
2010-05-11,10:10:00,10729.0000,10733.0000,10729.0000,10733.0000,14
2010-05-11,10:15:00,10735.0000,10741.0000,10735.0000,10741.0000,29
2010-05-11,10:20:00,10742.0000,10745.0000,10741.0000,10742.0000,26
2010-05-11,10:25:00,10741.0000,10741.0000,10738.0000,10741.0000,66
2010-05-11,10:30:00,10742.0000,10742.0000,10736.0000,10737.0000,14
2010-05-11,10:35:00,10737.0000,10737.0000,10736.0000,10736.0000,5
2010-05-11,10:40:00,10735.0000,10735.0000,10733.0000,10733.0000,8
2010-05-11,10:45:00,10733.0000,10735.0000,10732.0000,10735.0000,10
2010-05-11,10:50:00,10734.0000,10734.0000,10728.0000,10728.0000,26
2010-05-11,10:55:00,10727.0000,10727.0000,10724.0000,10727.0000,33
2010-05-11,11:00:00,10725.0000,10725.0000,10717.0000,10718.0000,65
2010-05-11,11:05:00,10719.0000,10722.0000,10718.0000,10718.0000,26
2010-05-11,11:10:00,10719.0000,10720.0000,10717.0000,10720.0000,23
2010-05-11,11:15:00,10719.0000,10720.0000,10718.0000,10718.0000,19
2010-05-11,11:20:00,10718.0000,10719.0000,10716.0000,10717.0000,14
2010-05-11,11:25:00,10717.0000,10719.0000,10717.0000,10718.0000,13
2010-05-11,11:30:00,10717.0000,10718.0000,10716.0000,10716.0000,27
2010-05-11,11:35:00,10717.0000,10717.0000,10714.0000,10715.0000,66
2010-05-11,11:40:00,10715.0000,10717.0000,10715.0000,10717.0000,15
2010-05-11,11:45:00,10717.0000,10717.0000,10713.0000,10713.0000,49
2010-05-11,11:50:00,10713.0000,10714.0000,10710.0000,10712.0000,62
2010-05-11,11:55:00,10712.0000,10712.0000,10709.0000,10709.0000,92
2010-05-11,12:00:00,10709.0000,10709.0000,10707.0000,10707.0000,33
2010-05-11,12:05:00,10707.0000,10709.0000,10703.0000,10704.0000,49
2010-05-11,12:10:00,10705.0000,10706.0000,10693.0000,10694.0000,82
2010-05-11,12:15:00,10695.0000,10698.0000,10691.0000,10691.0000,131
2010-05-11,12:20:00,10691.0000,10695.0000,10688.0000,10688.0000,185
2010-05-11,12:25:00,10688.0000,10689.0000,10680.0000,10680.0000,153
2010-05-11,12:30:00,10680.0000,10682.0000,10668.0000,10682.0000,157
2010-05-11,12:35:00,10682.0000,10689.0000,10682.0000,10689.0000,64
2010-05-11,12:40:00,10689.0000,10693.0000,10685.0000,10685.0000,128
2010-05-11,12:45:00,10685.0000,10688.0000,10682.0000,10682.0000,60
2010-05-11,12:50:00,10680.0000,10684.0000,10676.0000,10680.0000,55
2010-05-11,12:55:00,10679.0000,10689.0000,10679.0000,10685.0000,52
2010-05-11,13:00:00,10688.0000,10694.0000,10687.0000,10689.0000,43
2010-05-11,13:05:00,10686.0000,10688.0000,10684.0000,10687.0000,14
2010-05-11,13:10:00,10690.0000,10699.0000,10689.0000,10695.0000,110
2010-05-11,13:15:00,10694.0000,10695.0000,10683.0000,10686.0000,93
2010-05-11,13:20:00,10689.0000,10690.0000,10688.0000,10689.0000,33
2010-05-11,13:25:00,10691.0000,10693.0000,10690.0000,10693.0000,19
2010-05-11,13:30:00,10693.0000,10693.0000,10687.0000,10687.0000,51
2010-05-11,13:35:00,10687.0000,10687.0000,10681.0000,10683.0000,40
2010-05-11,13:40:00,10683.0000,10685.0000,10674.0000,10676.0000,77
2010-05-11,13:45:00,10676.0000,10680.0000,10675.0000,10678.0000,75
2010-05-11,13:50:00,10677.0000,10687.0000,10677.0000,10686.0000,48
2010-05-11,13:55:00,10685.0000,10686.0000,10677.0000,10678.0000,59
2010-05-11,14:00:00,10678.0000,10680.0000,10665.0000,10665.0000,355
2010-05-11,14:05:00,10667.0000,10669.0000,10657.0000,10662.0000,118
2010-05-11,14:10:00,10662.0000,10670.0000,10660.0000,10660.0000,301
2010-05-11,14:15:00,10660.0000,10667.0000,10657.0000,10657.0000,247
2010-05-11,14:20:00,10656.0000,10662.0000,10646.0000,10648.0000,515
2010-05-11,14:25:00,10649.0000,10659.0000,10641.0000,10641.0000,259
2010-05-11,14:30:00,10642.0000,10659.0000,10642.0000,10655.0000,447
2010-05-11,14:35:00,10656.0000,10663.0000,10655.0000,10661.0000,220
2010-05-11,14:40:00,10662.0000,10666.0000,10656.0000,10663.0000,302
2010-05-11,14:45:00,10664.0000,10667.0000,10658.0000,10662.0000,113
2010-05-11,14:50:00,10662.0000,10665.0000,10654.0000,10658.0000,184
2010-05-11,14:55:00,10654.0000,10656.0000,10644.0000,10654.0000,261
2010-05-11,15:00:00,10654.0000,10655.0000,10635.0000,10647.0000,508
2010-05-11,15:05:00,10648.0000,10669.0000,10648.0000,10661.0000,568
2010-05-11,15:10:00,10661.0000,10675.0000,10661.0000,10664.0000,360
2010-05-11,15:15:00,10663.0000,10675.0000,10663.0000,10667.0000,302
2010-05-11,15:20:00,10668.0000,10671.0000,10652.0000,10658.0000,174
2010-05-11,15:25:00,10659.0000,10659.0000,10643.0000,10651.0000,199
2010-05-11,15:30:00,10651.0000,10672.0000,10651.0000,10671.0000,459
2010-05-11,15:35:00,10670.0000,10679.0000,10665.0000,10675.0000,157
2010-05-11,15:40:00,10675.0000,10681.0000,10659.0000,10664.0000,321
2010-05-11,15:45:00,10663.0000,10669.0000,10657.0000,10666.0000,329
2010-05-11,15:50:00,10667.0000,10686.0000,10667.0000,10684.0000,252
2010-05-11,15:55:00,10684.0000,10686.0000,10678.0000,10679.0000,152
2010-05-11,16:00:00,10679.0000,10684.0000,10673.0000,10673.0000,190
2010-05-11,16:05:00,10674.0000,10675.0000,10663.0000,10665.0000,140
2010-05-11,16:10:00,10663.0000,10677.0000,10663.0000,10677.0000,151
2010-05-11,16:15:00,10676.0000,10676.0000,10671.0000,10675.0000,161
2010-05-11,16:20:00,10674.0000,10674.0000,10660.0000,10664.0000,166
2010-05-11,16:25:00,10664.0000,10664.0000,10648.0000,10651.0000,182
2010-05-11,16:30:00,10651.0000,10667.0000,10651.0000,10663.0000,220
2010-05-11,16:35:00,10665.0000,10669.0000,10662.0000,10663.0000,113
2010-05-11,16:40:00,10664.0000,10664.0000,10642.0000,10643.0000,277
2010-05-11,16:45:00,10644.0000,10650.0000,10640.0000,10646.0000,142
2010-05-11,16:50:00,10642.0000,10643.0000,10625.0000,10635.0000,322
2010-05-11,16:55:00,10635.0000,10643.0000,10631.0000,10641.0000,213
2010-05-11,17:00:00,10638.0000,10639.0000,10632.0000,10638.0000,294
2010-05-11,17:05:00,10638.0000,10638.0000,10630.0000,10634.0000,109
2010-05-11,17:10:00,10635.0000,10649.0000,10635.0000,10641.0000,209
2010-05-11,17:15:00,10641.0000,10652.0000,10639.0000,10650.0000,131
2010-05-11,17:20:00,10651.0000,10656.0000,10649.0000,10650.0000,142
2010-05-11,17:25:00,10648.0000,10648.0000,10636.0000,10639.0000,90
2010-05-11,17:30:00,10638.0000,10641.0000,10636.0000,10640.0000,63
2010-05-11,17:35:00,10638.0000,10650.0000,10638.0000,10643.0000,71
2010-05-11,17:40:00,10642.0000,10653.0000,10642.0000,10651.0000,73
2010-05-11,17:45:00,10652.0000,10652.0000,10637.0000,10642.0000,43
2010-05-11,17:50:00,10642.0000,10654.0000,10641.0000,10650.0000,29
2010-05-11,17:55:00,10649.0000,10653.0000,10648.0000,10652.0000,21
2010-05-11,18:00:00,10648.0000,10653.0000,10645.0000,10650.0000,113
2010-05-11,18:05:00,10650.0000,10662.0000,10647.0000,10656.0000,162
2010-05-11,18:10:00,10655.0000,10660.0000,10644.0000,10658.0000,225
2010-05-11,18:15:00,10656.0000,10658.0000,10651.0000,10653.0000,51
2010-05-11,18:20:00,10652.0000,10657.0000,10647.0000,10647.0000,63
2010-05-11,18:25:00,10648.0000,10655.0000,10648.0000,10654.0000,88
2010-05-11,18:30:00,10654.0000,10654.0000,10646.0000,10646.0000,47
2010-05-11,18:35:00,10646.0000,10646.0000,10643.0000,10645.0000,91
2010-05-11,18:40:00,10643.0000,10647.0000,10639.0000,10642.0000,67
2010-05-11,18:45:00,10643.0000,10644.0000,10635.0000,10639.0000,143
2010-05-11,18:50:00,10639.0000,10649.0000,10639.0000,10646.0000,90
2010-05-11,18:55:00,10646.0000,10646.0000,10635.0000,10635.0000,38
2010-05-11,19:00:00,10635.0000,10635.0000,10622.0000,10627.0000,137
2010-05-11,19:05:00,10627.0000,10633.0000,10626.0000,10632.0000,69
2010-05-11,19:10:00,10632.0000,10643.0000,10632.0000,10640.0000,94
2010-05-11,19:15:00,10639.0000,10643.0000,10627.0000,10633.0000,313
2010-05-11,19:20:00,10633.0000,10636.0000,10632.0000,10635.0000,96
2010-05-11,19:25:00,10636.0000,10651.0000,10636.0000,10649.0000,120
2010-05-11,19:30:00,10649.0000,10652.0000,10646.0000,10649.0000,135
2010-05-11,19:35:00,10650.0000,10656.0000,10646.0000,10650.0000,148
2010-05-11,19:40:00,10650.0000,10669.0000,10650.0000,10660.0000,172
2010-05-11,19:45:00,10659.0000,10670.0000,10651.0000,10654.0000,130
2010-05-11,19:50:00,10653.0000,10662.0000,10653.0000,10662.0000,162
2010-05-11,19:55:00,10663.0000,10663.0000,10647.0000,10652.0000,229
2010-05-11,20:00:00,10651.0000,10663.0000,10651.0000,10662.0000,108
2010-05-11,20:05:00,10663.0000,10670.0000,10659.0000,10669.0000,170
2010-05-11,20:10:00,10668.0000,10670.0000,10653.0000,10655.0000,159
2010-05-11,20:15:00,10655.0000,10655.0000,10641.0000,10650.0000,409
2010-05-11,20:20:00,10651.0000,10655.0000,10638.0000,10643.0000,647
2010-05-11,20:25:00,10644.0000,10650.0000,10638.0000,10644.0000,315
2010-05-11,20:30:00,10644.0000,10645.0000,10636.0000,10644.0000,305
2010-05-11,20:35:00,10645.0000,10650.0000,10643.0000,10650.0000,237
2010-05-11,20:40:00,10650.0000,10657.0000,10648.0000,10650.0000,241
2010-05-11,20:45:00,10651.0000,10652.0000,10639.0000,10643.0000,187
2010-05-11,20:50:00,10643.0000,10652.0000,10636.0000,10648.0000,299
2010-05-11,20:55:00,10647.0000,10647.0000,10639.0000,10641.0000,335
2010-05-11,21:00:00,10639.0000,10648.0000,10636.0000,10643.0000,415
2010-05-11,21:05:00,10643.0000,10647.0000,10640.0000,10646.0000,207
2010-05-11,21:10:00,10646.0000,10663.0000,10643.0000,10660.0000,471
2010-05-11,21:15:00,10661.0000,10662.0000,10654.0000,10659.0000,317
2010-05-11,21:20:00,10659.0000,10661.0000,10656.0000,10660.0000,107
2010-05-11,21:25:00,10659.0000,10667.0000,10656.0000,10663.0000,585
2010-05-11,21:30:00,10663.0000,10673.0000,10647.0000,10670.0000,4163
2010-05-11,21:35:00,10670.0000,10693.0000,10669.0000,10685.0000,3515
2010-05-11,21:40:00,10686.0000,10694.0000,10674.0000,10676.0000,3296
2010-05-11,21:45:00,10676.0000,10702.0000,10675.0000,10689.0000,3335
2010-05-11,21:50:00,10689.0000,10714.0000,10688.0000,10702.0000,2977
2010-05-11,21:55:00,10701.0000,10707.0000,10690.0000,10697.0000,2019
2010-05-11,22:00:00,10697.0000,10712.0000,10678.0000,10686.0000,2445
2010-05-11,22:05:00,10686.0000,10691.0000,10675.0000,10688.0000,2771
2010-05-11,22:10:00,10689.0000,10712.0000,10681.0000,10707.0000,2597
2010-05-11,22:15:00,10707.0000,10721.0000,10703.0000,10703.0000,2538
2010-05-11,22:20:00,10704.0000,10727.0000,10704.0000,10718.0000,1986
2010-05-11,22:25:00,10718.0000,10721.0000,10697.0000,10701.0000,1977
2010-05-11,22:30:00,10701.0000,10703.0000,10683.0000,10684.0000,2447
2010-05-11,22:35:00,10685.0000,10708.0000,10684.0000,10708.0000,1574
2010-05-11,22:40:00,10709.0000,10723.0000,10706.0000,10713.0000,2200
2010-05-11,22:45:00,10713.0000,10726.0000,10712.0000,10721.0000,1222
2010-05-11,22:50:00,10721.0000,10722.0000,10701.0000,10706.0000,2403
2010-05-11,22:55:00,10705.0000,10715.0000,10704.0000,10709.0000,747
2010-05-11,23:00:00,10709.0000,10729.0000,10706.0000,10725.0000,1234
2010-05-11,23:05:00,10725.0000,10743.0000,10725.0000,10741.0000,1803
2010-05-11,23:10:00,10741.0000,10756.0000,10737.0000,10753.0000,1743
2010-05-11,23:15:00,10755.0000,10755.0000,10741.0000,10752.0000,1265
2010-05-11,23:20:00,10752.0000,10752.0000,10736.0000,10738.0000,1229
2010-05-11,23:25:00,10738.0000,10752.0000,10732.0000,10747.0000,1457
2010-05-11,23:30:00,10747.0000,10752.0000,10732.0000,10749.0000,1539
2010-05-11,23:35:00,10749.0000,10774.0000,10746.0000,10767.0000,2536
2010-05-11,23:40:00,10766.0000,10788.0000,10764.0000,10776.0000,1765
2010-05-11,23:45:00,10777.0000,10784.0000,10755.0000,10761.0000,1469
2010-05-11,23:50:00,10760.0000,10769.0000,10751.0000,10766.0000,1090
2010-05-11,23:55:00,10766.0000,10782.0000,10766.0000,10771.0000,1270
2010-05-12,00:00:00,10771.0000,10789.0000,10768.0000,10777.0000,1247
2010-05-12,00:05:00,10778.0000,10804.0000,10774.0000,10797.0000,2273
2010-05-12,00:10:00,10797.0000,10801.0000,10785.0000,10786.0000,1199
2010-05-12,00:15:00,10786.0000,10804.0000,10785.0000,10792.0000,1368
2010-05-12,00:20:00,10793.0000,10795.0000,10777.0000,10784.0000,1234
2010-05-12,00:25:00,10783.0000,10790.0000,10780.0000,10786.0000,507
2010-05-12,00:30:00,10788.0000,10792.0000,10778.0000,10784.0000,1259
2010-05-12,00:35:00,10783.0000,10788.0000,10777.0000,10784.0000,859
2010-05-12,00:40:00,10784.0000,10803.0000,10782.0000,10799.0000,1565
2010-05-12,00:45:00,10798.0000,10814.0000,10794.0000,10809.0000,1820
2010-05-12,00:50:00,10809.0000,10817.0000,10802.0000,10804.0000,1321
2010-05-12,00:55:00,10804.0000,10812.0000,10800.0000,10810.0000,691
2010-05-12,01:00:00,10811.0000,10814.0000,10801.0000,10804.0000,523
2010-05-12,01:05:00,10805.0000,10810.0000,10799.0000,10805.0000,616
2010-05-12,01:10:00,10806.0000,10811.0000,10793.0000,10795.0000,876
2010-05-12,01:15:00,10795.0000,10802.0000,10790.0000,10790.0000,490
2010-05-12,01:20:00,10790.0000,10807.0000,10786.0000,10806.0000,1307
2010-05-12,01:25:00,10806.0000,10806.0000,10796.0000,10803.0000,563
2010-05-12,01:30:00,10802.0000,10812.0000,10794.0000,10801.0000,1140
2010-05-12,01:35:00,10801.0000,10804.0000,10792.0000,10796.0000,921
2010-05-12,01:40:00,10797.0000,10818.0000,10790.0000,10813.0000,1140
2010-05-12,01:45:00,10815.0000,10840.0000,10810.0000,10833.0000,3705
2010-05-12,01:50:00,10833.0000,10837.0000,10826.0000,10830.0000,1114
2010-05-12,01:55:00,10831.0000,10832.0000,10813.0000,10816.0000,1313
2010-05-12,02:00:00,10816.0000,10821.0000,10813.0000,10818.0000,833
2010-05-12,02:05:00,10817.0000,10818.0000,10796.0000,10800.0000,1432
2010-05-12,02:10:00,10799.0000,10801.0000,10778.0000,10781.0000,2012
2010-05-12,02:15:00,10781.0000,10788.0000,10752.0000,10764.0000,2516
2010-05-12,02:20:00,10764.0000,10783.0000,10757.0000,10780.0000,3541
2010-05-12,02:25:00,10781.0000,10785.0000,10760.0000,10766.0000,1963
2010-05-12,02:30:00,10765.0000,10768.0000,10732.0000,10752.0000,3662
2010-05-12,02:35:00,10751.0000,10752.0000,10733.0000,10741.0000,1967
2010-05-12,02:40:00,10741.0000,10744.0000,10729.0000,10740.0000,1779
2010-05-12,02:45:00,10739.0000,10772.0000,10738.0000,10764.0000,2153
2010-05-12,02:50:00,10764.0000,10769.0000,10755.0000,10763.0000,1186
2010-05-12,02:55:00,10764.0000,10765.0000,10741.0000,10746.0000,1443
2010-05-12,03:00:00,10745.0000,10745.0000,10707.0000,10734.0000,3346
2010-05-12,03:05:00,10734.0000,10742.0000,10726.0000,10727.0000,1657
2010-05-12,03:10:00,10726.0000,10736.0000,10717.0000,10733.0000,1608
2010-05-12,03:15:00,10733.0000,10737.0000,10705.0000,10710.0000,2794
2010-05-12,03:20:00,10709.0000,10730.0000,10697.0000,10730.0000,2992
2010-05-12,03:25:00,10729.0000,10736.0000,10722.0000,10730.0000,1149
2010-05-12,03:30:00,10729.0000,10734.0000,10714.0000,10731.0000,1377
2010-05-12,03:35:00,10731.0000,10759.0000,10730.0000,10757.0000,1877
2010-05-12,03:40:00,10754.0000,10754.0000,10738.0000,10746.0000,2061
2010-05-12,03:45:00,10747.0000,10759.0000,10737.0000,10737.0000,1967
2010-05-12,03:50:00,10737.0000,10743.0000,10716.0000,10724.0000,2125
2010-05-12,03:55:00,10724.0000,10732.0000,10711.0000,10713.0000,3355
2010-05-12,04:00:00,10713.0000,10720.0000,10708.0000,10710.0000,1709
2010-05-12,04:05:00,10711.0000,10715.0000,10708.0000,10709.0000,470
2010-05-12,04:10:00,10710.0000,10714.0000,10704.0000,10705.0000,791
2010-05-12,04:15:00,10705.0000,10705.0000,10705.0000,10705.0000,1
2010-05-12,04:20:00,10709.0000,10709.0000,10709.0000,10709.0000,1
2010-05-12,04:30:00,10705.0000,10706.0000,10693.0000,10699.0000,111
2010-05-12,04:35:00,10699.0000,10699.0000,10696.0000,10698.0000,14
2010-05-12,04:40:00,10697.0000,10698.0000,10694.0000,10697.0000,21
2010-05-12,04:45:00,10698.0000,10698.0000,10693.0000,10695.0000,30
2010-05-12,04:50:00,10695.0000,10697.0000,10693.0000,10693.0000,40
2010-05-12,04:55:00,10693.0000,10696.0000,10691.0000,10693.0000,39
2010-05-12,05:00:00,10694.0000,10696.0000,10694.0000,10696.0000,15
2010-05-12,05:05:00,10697.0000,10697.0000,10697.0000,10697.0000,1
2010-05-12,05:10:00,10697.0000,10697.0000,10695.0000,10695.0000,2
2010-05-12,05:15:00,10697.0000,10697.0000,10697.0000,10697.0000,1
2010-05-12,05:20:00,10697.0000,10697.0000,10695.0000,10695.0000,7
2010-05-12,05:25:00,10693.0000,10694.0000,10691.0000,10691.0000,11
2010-05-12,06:00:00,10687.0000,10691.0000,10679.0000,10679.0000,54
2010-05-12,06:05:00,10679.0000,10679.0000,10615.0000,10673.0000,241
2010-05-12,06:10:00,10674.0000,10677.0000,10669.0000,10670.0000,12
2010-05-12,06:15:00,10670.0000,10672.0000,10665.0000,10669.0000,16
2010-05-12,06:20:00,10666.0000,10666.0000,10625.0000,10641.0000,128
2010-05-12,06:25:00,10641.0000,10653.0000,10631.0000,10650.0000,77
2010-05-12,06:30:00,10650.0000,10651.0000,10640.0000,10644.0000,41
2010-05-12,06:35:00,10644.0000,10655.0000,10644.0000,10650.0000,63
2010-05-12,06:40:00,10650.0000,10662.0000,10650.0000,10661.0000,59
2010-05-12,06:45:00,10661.0000,10662.0000,10660.0000,10660.0000,12
2010-05-12,06:50:00,10660.0000,10664.0000,10660.0000,10664.0000,15
2010-05-12,06:55:00,10661.0000,10661.0000,10655.0000,10655.0000,56
2010-05-12,07:00:00,10659.0000,10664.0000,10657.0000,10662.0000,25
2010-05-12,07:05:00,10664.0000,10664.0000,10660.0000,10660.0000,13
2010-05-12,07:10:00,10664.0000,10665.0000,10659.0000,10661.0000,33
2010-05-12,07:15:00,10662.0000,10663.0000,10661.0000,10663.0000,15
2010-05-12,07:20:00,10663.0000,10665.0000,10663.0000,10664.0000,16
2010-05-12,07:25:00,10664.0000,10665.0000,10664.0000,10664.0000,21
2010-05-12,07:30:00,10664.0000,10664.0000,10658.0000,10659.0000,18
2010-05-12,07:35:00,10659.0000,10660.0000,10655.0000,10655.0000,41
2010-05-12,07:40:00,10655.0000,10665.0000,10655.0000,10658.0000,63
2010-05-12,07:45:00,10659.0000,10665.0000,10659.0000,10665.0000,73
2010-05-12,07:50:00,10666.0000,10672.0000,10665.0000,10672.0000,79
2010-05-12,07:55:00,10672.0000,10676.0000,10671.0000,10674.0000,40
2010-05-12,08:00:00,10676.0000,10684.0000,10675.0000,10684.0000,108
2010-05-12,08:05:00,10684.0000,10687.0000,10679.0000,10685.0000,193
2010-05-12,08:10:00,10685.0000,10694.0000,10683.0000,10694.0000,154
2010-05-12,08:15:00,10695.0000,10696.0000,10687.0000,10688.0000,156
2010-05-12,08:20:00,10688.0000,10694.0000,10688.0000,10691.0000,27
2010-05-12,08:25:00,10692.0000,10692.0000,10687.0000,10689.0000,59
2010-05-12,08:30:00,10689.0000,10693.0000,10674.0000,10674.0000,50
2010-05-12,08:35:00,10674.0000,10682.0000,10673.0000,10678.0000,108
2010-05-12,08:40:00,10678.0000,10691.0000,10678.0000,10678.0000,152
2010-05-12,08:45:00,10679.0000,10682.0000,10669.0000,10681.0000,130
2010-05-12,08:50:00,10680.0000,10687.0000,10673.0000,10682.0000,57
2010-05-12,08:55:00,10677.0000,10682.0000,10677.0000,10681.0000,21
2010-05-12,09:00:00,10681.0000,10691.0000,10681.0000,10687.0000,51
2010-05-12,09:05:00,10687.0000,10687.0000,10681.0000,10686.0000,40
2010-05-12,09:10:00,10686.0000,10694.0000,10686.0000,10693.0000,60
2010-05-12,09:15:00,10693.0000,10693.0000,10691.0000,10691.0000,19
2010-05-12,09:20:00,10691.0000,10692.0000,10690.0000,10692.0000,10
2010-05-12,09:25:00,10688.0000,10688.0000,10677.0000,10677.0000,21
2010-05-12,09:30:00,10677.0000,10680.0000,10672.0000,10680.0000,17
2010-05-12,09:35:00,10676.0000,10687.0000,10671.0000,10678.0000,53
2010-05-12,09:40:00,10678.0000,10683.0000,10676.0000,10677.0000,21
2010-05-12,09:45:00,10674.0000,10675.0000,10669.0000,10675.0000,36
2010-05-12,09:50:00,10676.0000,10679.0000,10676.0000,10676.0000,37
2010-05-12,09:55:00,10679.0000,10685.0000,10679.0000,10682.0000,58
2010-05-12,10:00:00,10681.0000,10681.0000,10678.0000,10679.0000,22
2010-05-12,10:05:00,10678.0000,10679.0000,10676.0000,10676.0000,38
2010-05-12,10:10:00,10677.0000,10685.0000,10677.0000,10684.0000,12
2010-05-12,10:15:00,10680.0000,10684.0000,10678.0000,10682.0000,24
2010-05-12,10:20:00,10683.0000,10683.0000,10677.0000,10677.0000,16
2010-05-12,10:25:00,10678.0000,10679.0000,10672.0000,10673.0000,31
2010-05-12,10:30:00,10673.0000,10679.0000,10672.0000,10677.0000,20
2010-05-12,10:35:00,10678.0000,10682.0000,10678.0000,10682.0000,23
2010-05-12,10:40:00,10681.0000,10684.0000,10673.0000,10673.0000,22
2010-05-12,10:45:00,10673.0000,10674.0000,10672.0000,10672.0000,4
2010-05-12,10:50:00,10672.0000,10675.0000,10672.0000,10675.0000,35
2010-05-12,10:55:00,10675.0000,10675.0000,10671.0000,10671.0000,39
2010-05-12,11:00:00,10670.0000,10670.0000,10670.0000,10670.0000,4
2010-05-12,11:05:00,10670.0000,10670.0000,10668.0000,10670.0000,5
2010-05-12,11:10:00,10670.0000,10671.0000,10669.0000,10670.0000,4
2010-05-12,11:15:00,10672.0000,10673.0000,10672.0000,10673.0000,5
2010-05-12,11:20:00,10674.0000,10674.0000,10665.0000,10665.0000,14
2010-05-12,11:25:00,10664.0000,10665.0000,10664.0000,10665.0000,8
2010-05-12,11:30:00,10663.0000,10666.0000,10660.0000,10666.0000,21
2010-05-12,11:35:00,10665.0000,10667.0000,10660.0000,10660.0000,33
2010-05-12,11:40:00,10660.0000,10661.0000,10657.0000,10660.0000,33
2010-05-12,11:45:00,10661.0000,10666.0000,10661.0000,10666.0000,17
2010-05-12,11:50:00,10666.0000,10668.0000,10665.0000,10665.0000,14
2010-05-12,11:55:00,10663.0000,10663.0000,10660.0000,10660.0000,9
2010-05-12,12:00:00,10662.0000,10666.0000,10662.0000,10666.0000,12
2010-05-12,12:05:00,10667.0000,10671.0000,10667.0000,10671.0000,42
2010-05-12,12:10:00,10672.0000,10675.0000,10664.0000,10667.0000,48
2010-05-12,12:15:00,10665.0000,10666.0000,10653.0000,10653.0000,136
2010-05-12,12:20:00,10654.0000,10657.0000,10649.0000,10651.0000,52
2010-05-12,12:25:00,10651.0000,10653.0000,10646.0000,10647.0000,38
2010-05-12,12:30:00,10648.0000,10648.0000,10642.0000,10643.0000,33
2010-05-12,12:35:00,10645.0000,10646.0000,10640.0000,10640.0000,57
2010-05-12,12:40:00,10640.0000,10641.0000,10638.0000,10638.0000,22
2010-05-12,12:45:00,10638.0000,10638.0000,10632.0000,10632.0000,122
2010-05-12,12:50:00,10632.0000,10632.0000,10622.0000,10625.0000,76
2010-05-12,12:55:00,10626.0000,10633.0000,10625.0000,10630.0000,137
2010-05-12,13:00:00,10629.0000,10637.0000,10626.0000,10631.0000,93
2010-05-12,13:05:00,10628.0000,10632.0000,10626.0000,10631.0000,72
2010-05-12,13:10:00,10631.0000,10635.0000,10629.0000,10635.0000,25
2010-05-12,13:15:00,10637.0000,10641.0000,10637.0000,10640.0000,60
2010-05-12,13:20:00,10640.0000,10640.0000,10637.0000,10637.0000,6
2010-05-12,13:25:00,10640.0000,10645.0000,10637.0000,10645.0000,51
2010-05-12,13:30:00,10645.0000,10646.0000,10640.0000,10646.0000,39
2010-05-12,13:35:00,10648.0000,10659.0000,10648.0000,10649.0000,73
2010-05-12,13:40:00,10650.0000,10656.0000,10650.0000,10650.0000,49
2010-05-12,13:45:00,10651.0000,10663.0000,10651.0000,10660.0000,44
2010-05-12,13:50:00,10660.0000,10677.0000,10657.0000,10666.0000,132
2010-05-12,13:55:00,10665.0000,10676.0000,10662.0000,10673.0000,45
2010-05-12,14:00:00,10674.0000,10674.0000,10661.0000,10661.0000,116
2010-05-12,14:05:00,10659.0000,10672.0000,10653.0000,10663.0000,199
2010-05-12,14:10:00,10662.0000,10677.0000,10662.0000,10670.0000,236
2010-05-12,14:15:00,10670.0000,10675.0000,10657.0000,10672.0000,249
2010-05-12,14:20:00,10671.0000,10671.0000,10655.0000,10656.0000,127
2010-05-12,14:25:00,10656.0000,10668.0000,10655.0000,10668.0000,86
2010-05-12,14:30:00,10669.0000,10687.0000,10668.0000,10684.0000,214
2010-05-12,14:35:00,10685.0000,10688.0000,10679.0000,10684.0000,182
2010-05-12,14:40:00,10683.0000,10685.0000,10678.0000,10680.0000,167
2010-05-12,14:45:00,10679.0000,10681.0000,10669.0000,10674.0000,103
2010-05-12,14:50:00,10673.0000,10674.0000,10662.0000,10666.0000,114
2010-05-12,14:55:00,10663.0000,10677.0000,10663.0000,10677.0000,47
2010-05-12,15:00:00,10676.0000,10682.0000,10661.0000,10661.0000,285
2010-05-12,15:05:00,10662.0000,10671.0000,10655.0000,10666.0000,234
2010-05-12,15:10:00,10669.0000,10678.0000,10665.0000,10677.0000,178
2010-05-12,15:15:00,10677.0000,10679.0000,10669.0000,10672.0000,96
2010-05-12,15:20:00,10672.0000,10674.0000,10669.0000,10670.0000,26
2010-05-12,15:25:00,10669.0000,10689.0000,10669.0000,10687.0000,109
2010-05-12,15:30:00,10688.0000,10700.0000,10686.0000,10697.0000,176
2010-05-12,15:35:00,10696.0000,10716.0000,10696.0000,10716.0000,437
2010-05-12,15:40:00,10715.0000,10716.0000,10709.0000,10716.0000,158
2010-05-12,15:45:00,10716.0000,10727.0000,10716.0000,10724.0000,214
2010-05-12,15:50:00,10724.0000,10725.0000,10718.0000,10718.0000,131
2010-05-12,15:55:00,10721.0000,10729.0000,10719.0000,10729.0000,168
2010-05-12,16:00:00,10729.0000,10735.0000,10727.0000,10731.0000,231
2010-05-12,16:05:00,10731.0000,10742.0000,10730.0000,10740.0000,168
2010-05-12,16:10:00,10741.0000,10747.0000,10738.0000,10744.0000,409
2010-05-12,16:15:00,10742.0000,10746.0000,10737.0000,10741.0000,185
2010-05-12,16:20:00,10739.0000,10745.0000,10737.0000,10744.0000,193
2010-05-12,16:25:00,10743.0000,10747.0000,10740.0000,10743.0000,142
2010-05-12,16:30:00,10743.0000,10744.0000,10724.0000,10726.0000,241
2010-05-12,16:35:00,10725.0000,10740.0000,10723.0000,10735.0000,220
2010-05-12,16:40:00,10734.0000,10736.0000,10729.0000,10732.0000,78
2010-05-12,16:45:00,10730.0000,10731.0000,10723.0000,10727.0000,96
2010-05-12,16:50:00,10727.0000,10734.0000,10722.0000,10734.0000,46
2010-05-12,16:55:00,10731.0000,10731.0000,10723.0000,10723.0000,45
2010-05-12,17:00:00,10723.0000,10726.0000,10716.0000,10722.0000,153
2010-05-12,17:05:00,10721.0000,10721.0000,10709.0000,10713.0000,112
2010-05-12,17:10:00,10712.0000,10712.0000,10705.0000,10706.0000,142
2010-05-12,17:15:00,10707.0000,10722.0000,10706.0000,10722.0000,168
2010-05-12,17:20:00,10722.0000,10725.0000,10708.0000,10714.0000,110
2010-05-12,17:25:00,10715.0000,10723.0000,10713.0000,10720.0000,74
2010-05-12,17:30:00,10719.0000,10720.0000,10712.0000,10716.0000,99
2010-05-12,17:35:00,10715.0000,10719.0000,10702.0000,10702.0000,106
2010-05-12,17:40:00,10703.0000,10704.0000,10686.0000,10686.0000,329
2010-05-12,17:45:00,10687.0000,10701.0000,10684.0000,10697.0000,184
2010-05-12,17:50:00,10700.0000,10713.0000,10698.0000,10706.0000,162
2010-05-12,17:55:00,10707.0000,10715.0000,10702.0000,10710.0000,153
2010-05-12,18:00:00,10711.0000,10717.0000,10709.0000,10716.0000,146
2010-05-12,18:05:00,10717.0000,10735.0000,10717.0000,10724.0000,275
2010-05-12,18:10:00,10724.0000,10725.0000,10719.0000,10722.0000,92
2010-05-12,18:15:00,10721.0000,10722.0000,10711.0000,10719.0000,89
2010-05-12,18:20:00,10718.0000,10720.0000,10715.0000,10720.0000,40
2010-05-12,18:25:00,10720.0000,10722.0000,10715.0000,10718.0000,38
2010-05-12,18:30:00,10714.0000,10731.0000,10712.0000,10730.0000,158
2010-05-12,18:35:00,10731.0000,10735.0000,10725.0000,10727.0000,72
2010-05-12,18:40:00,10723.0000,10728.0000,10716.0000,10725.0000,72
2010-05-12,18:45:00,10724.0000,10732.0000,10721.0000,10731.0000,71
2010-05-12,18:50:00,10730.0000,10741.0000,10730.0000,10731.0000,270
2010-05-12,18:55:00,10731.0000,10738.0000,10728.0000,10735.0000,148
2010-05-12,19:00:00,10734.0000,10742.0000,10730.0000,10731.0000,116
2010-05-12,19:05:00,10732.0000,10736.0000,10729.0000,10733.0000,97
2010-05-12,19:10:00,10735.0000,10736.0000,10731.0000,10731.0000,16
2010-05-12,19:15:00,10734.0000,10742.0000,10734.0000,10741.0000,59
2010-05-12,19:20:00,10740.0000,10746.0000,10733.0000,10746.0000,161
2010-05-12,19:25:00,10746.0000,10747.0000,10742.0000,10745.0000,258
2010-05-12,19:30:00,10746.0000,10747.0000,10742.0000,10747.0000,112
2010-05-12,19:35:00,10747.0000,10750.0000,10745.0000,10749.0000,168
2010-05-12,19:40:00,10749.0000,10750.0000,10746.0000,10746.0000,106
2010-05-12,19:45:00,10747.0000,10748.0000,10745.0000,10747.0000,70
2010-05-12,19:50:00,10748.0000,10760.0000,10748.0000,10756.0000,282
2010-05-12,19:55:00,10758.0000,10763.0000,10757.0000,10759.0000,229
2010-05-12,20:00:00,10759.0000,10764.0000,10755.0000,10760.0000,274
2010-05-12,20:05:00,10761.0000,10762.0000,10749.0000,10752.0000,202
2010-05-12,20:10:00,10750.0000,10752.0000,10746.0000,10746.0000,126
2010-05-12,20:15:00,10748.0000,10755.0000,10745.0000,10754.0000,118
2010-05-12,20:20:00,10755.0000,10761.0000,10751.0000,10754.0000,418
2010-05-12,20:25:00,10753.0000,10753.0000,10746.0000,10749.0000,187
2010-05-12,20:30:00,10747.0000,10752.0000,10740.0000,10748.0000,237
2010-05-12,20:35:00,10747.0000,10748.0000,10736.0000,10740.0000,305
2010-05-12,20:40:00,10740.0000,10744.0000,10736.0000,10742.0000,162
2010-05-12,20:45:00,10743.0000,10752.0000,10739.0000,10752.0000,204
2010-05-12,20:50:00,10750.0000,10752.0000,10744.0000,10750.0000,275
2010-05-12,20:55:00,10750.0000,10761.0000,10750.0000,10751.0000,352
2010-05-12,21:00:00,10752.0000,10754.0000,10743.0000,10745.0000,419
2010-05-12,21:05:00,10744.0000,10750.0000,10743.0000,10747.0000,160
2010-05-12,21:10:00,10748.0000,10751.0000,10744.0000,10748.0000,215
2010-05-12,21:15:00,10748.0000,10755.0000,10742.0000,10743.0000,417
2010-05-12,21:20:00,10743.0000,10748.0000,10743.0000,10748.0000,158
2010-05-12,21:25:00,10748.0000,10757.0000,10744.0000,10754.0000,745
2010-05-12,21:30:00,10754.0000,10771.0000,10741.0000,10749.0000,3671
2010-05-12,21:35:00,10749.0000,10782.0000,10744.0000,10774.0000,3829
2010-05-12,21:40:00,10774.0000,10774.0000,10748.0000,10764.0000,2998
2010-05-12,21:45:00,10763.0000,10778.0000,10763.0000,10771.0000,1937
2010-05-12,21:50:00,10772.0000,10780.0000,10759.0000,10763.0000,1676
2010-05-12,21:55:00,10763.0000,10803.0000,10762.0000,10802.0000,2932
2010-05-12,22:00:00,10803.0000,10808.0000,10794.0000,10808.0000,2569
2010-05-12,22:05:00,10808.0000,10817.0000,10803.0000,10814.0000,2636
2010-05-12,22:10:00,10813.0000,10814.0000,10803.0000,10808.0000,1307
2010-05-12,22:15:00,10808.0000,10819.0000,10799.0000,10804.0000,1643
2010-05-12,22:20:00,10805.0000,10814.0000,10803.0000,10809.0000,1233
2010-05-12,22:25:00,10810.0000,10819.0000,10805.0000,10818.0000,717
2010-05-12,22:30:00,10819.0000,10823.0000,10807.0000,10807.0000,1630
2010-05-12,22:35:00,10809.0000,10817.0000,10789.0000,10798.0000,2043
2010-05-12,22:40:00,10798.0000,10808.0000,10795.0000,10805.0000,1575
2010-05-12,22:45:00,10806.0000,10826.0000,10799.0000,10822.0000,2072
2010-05-12,22:50:00,10821.0000,10825.0000,10811.0000,10812.0000,966
2010-05-12,22:55:00,10811.0000,10824.0000,10809.0000,10814.0000,1109
2010-05-12,23:00:00,10814.0000,10839.0000,10811.0000,10830.0000,2537
2010-05-12,23:05:00,10830.0000,10843.0000,10828.0000,10833.0000,1646
2010-05-12,23:10:00,10833.0000,10834.0000,10818.0000,10823.0000,1152
2010-05-12,23:15:00,10823.0000,10823.0000,10802.0000,10809.0000,2370
2010-05-12,23:20:00,10809.0000,10813.0000,10789.0000,10792.0000,2425
2010-05-12,23:25:00,10792.0000,10804.0000,10786.0000,10786.0000,2664
2010-05-12,23:30:00,10786.0000,10805.0000,10784.0000,10798.0000,2353
2010-05-12,23:35:00,10799.0000,10807.0000,10793.0000,10801.0000,1371
2010-05-12,23:40:00,10800.0000,10805.0000,10786.0000,10799.0000,1329
2010-05-12,23:45:00,10798.0000,10808.0000,10787.0000,10792.0000,1568
2010-05-12,23:50:00,10792.0000,10801.0000,10780.0000,10796.0000,1339
2010-05-12,23:55:00,10796.0000,10821.0000,10794.0000,10819.0000,1328
2010-05-13,00:00:00,10820.0000,10826.0000,10815.0000,10819.0000,1425
2010-05-13,00:05:00,10819.0000,10828.0000,10819.0000,10823.0000,677
2010-05-13,00:10:00,10824.0000,10839.0000,10823.0000,10828.0000,1453
2010-05-13,00:15:00,10828.0000,10837.0000,10827.0000,10835.0000,763
2010-05-13,00:20:00,10835.0000,10836.0000,10825.0000,10827.0000,927
2010-05-13,00:25:00,10828.0000,10832.0000,10823.0000,10831.0000,507
2010-05-13,00:30:00,10831.0000,10840.0000,10824.0000,10824.0000,1461
2010-05-13,00:35:00,10823.0000,10834.0000,10822.0000,10832.0000,817
2010-05-13,00:40:00,10832.0000,10834.0000,10826.0000,10831.0000,583
2010-05-13,00:45:00,10829.0000,10830.0000,10823.0000,10827.0000,396
2010-05-13,00:50:00,10827.0000,10831.0000,10825.0000,10828.0000,392
2010-05-13,00:55:00,10828.0000,10842.0000,10828.0000,10838.0000,982
2010-05-13,01:00:00,10838.0000,10848.0000,10833.0000,10841.0000,1300
2010-05-13,01:05:00,10841.0000,10856.0000,10841.0000,10846.0000,1261
2010-05-13,01:10:00,10845.0000,10855.0000,10843.0000,10854.0000,1034
2010-05-13,01:15:00,10854.0000,10868.0000,10854.0000,10858.0000,2446
2010-05-13,01:20:00,10858.0000,10861.0000,10845.0000,10846.0000,1242
2010-05-13,01:25:00,10846.0000,10847.0000,10838.0000,10845.0000,1187
2010-05-13,01:30:00,10845.0000,10852.0000,10842.0000,10845.0000,930
2010-05-13,01:35:00,10845.0000,10853.0000,10836.0000,10842.0000,1160
2010-05-13,01:40:00,10842.0000,10844.0000,10829.0000,10835.0000,1644
2010-05-13,01:45:00,10835.0000,10851.0000,10834.0000,10848.0000,1090
2010-05-13,01:50:00,10847.0000,10851.0000,10834.0000,10838.0000,1294
2010-05-13,01:55:00,10839.0000,10843.0000,10828.0000,10830.0000,1406
2010-05-13,02:00:00,10829.0000,10841.0000,10825.0000,10832.0000,1317
2010-05-13,02:05:00,10833.0000,10841.0000,10828.0000,10832.0000,1010
2010-05-13,02:10:00,10831.0000,10841.0000,10828.0000,10837.0000,824
2010-05-13,02:15:00,10837.0000,10852.0000,10835.0000,10847.0000,874
2010-05-13,02:20:00,10847.0000,10863.0000,10844.0000,10858.0000,1686
2010-05-13,02:25:00,10858.0000,10860.0000,10849.0000,10859.0000,1048
2010-05-13,02:30:00,10859.0000,10864.0000,10853.0000,10856.0000,1868
2010-05-13,02:35:00,10856.0000,10860.0000,10847.0000,10849.0000,1187
2010-05-13,02:40:00,10849.0000,10857.0000,10847.0000,10854.0000,646
2010-05-13,02:45:00,10854.0000,10863.0000,10852.0000,10855.0000,587
2010-05-13,02:50:00,10855.0000,10857.0000,10844.0000,10853.0000,849
2010-05-13,02:55:00,10853.0000,10863.0000,10851.0000,10862.0000,741
2010-05-13,03:00:00,10863.0000,10879.0000,10859.0000,10877.0000,2301
2010-05-13,03:05:00,10877.0000,10882.0000,10869.0000,10873.0000,1862
2010-05-13,03:10:00,10873.0000,10873.0000,10862.0000,10866.0000,1049
2010-05-13,03:15:00,10866.0000,10868.0000,10857.0000,10861.0000,1240
2010-05-13,03:20:00,10862.0000,10863.0000,10855.0000,10856.0000,998
2010-05-13,03:25:00,10857.0000,10870.0000,10856.0000,10863.0000,1321
2010-05-13,03:30:00,10863.0000,10868.0000,10853.0000,10855.0000,1253
2010-05-13,03:35:00,10856.0000,10859.0000,10841.0000,10848.0000,2160
2010-05-13,03:40:00,10849.0000,10863.0000,10846.0000,10854.0000,1273
2010-05-13,03:45:00,10855.0000,10874.0000,10854.0000,10870.0000,1583
2010-05-13,03:50:00,10871.0000,10880.0000,10862.0000,10878.0000,1726
2010-05-13,03:55:00,10878.0000,10880.0000,10867.0000,10874.0000,3635
2010-05-13,04:00:00,10875.0000,10876.0000,10865.0000,10868.0000,1390
2010-05-13,04:05:00,10868.0000,10874.0000,10867.0000,10872.0000,570
2010-05-13,04:10:00,10873.0000,10879.0000,10871.0000,10878.0000,1046
2010-05-13,04:15:00,10877.0000,10877.0000,10877.0000,10877.0000,2
2010-05-13,04:20:00,10876.0000,10876.0000,10876.0000,10876.0000,1
2010-05-13,04:30:00,10874.0000,10874.0000,10865.0000,10868.0000,97
2010-05-13,04:35:00,10868.0000,10868.0000,10867.0000,10867.0000,12
2010-05-13,04:40:00,10866.0000,10867.0000,10865.0000,10867.0000,19
2010-05-13,04:45:00,10867.0000,10868.0000,10867.0000,10868.0000,19
2010-05-13,04:50:00,10866.0000,10866.0000,10859.0000,10864.0000,111
2010-05-13,04:55:00,10861.0000,10863.0000,10860.0000,10863.0000,9
2010-05-13,05:00:00,10864.0000,10867.0000,10862.0000,10862.0000,12
2010-05-13,05:05:00,10861.0000,10867.0000,10860.0000,10867.0000,16
2010-05-13,05:10:00,10863.0000,10863.0000,10863.0000,10863.0000,6
2010-05-13,05:15:00,10865.0000,10867.0000,10865.0000,10867.0000,15
2010-05-13,05:20:00,10868.0000,10869.0000,10868.0000,10868.0000,3
2010-05-13,05:25:00,10865.0000,10875.0000,10865.0000,10873.0000,112
2010-05-13,06:00:00,10868.0000,10873.0000,10868.0000,10869.0000,13
2010-05-13,06:05:00,10868.0000,10868.0000,10865.0000,10865.0000,7
2010-05-13,06:10:00,10865.0000,10870.0000,10864.0000,10870.0000,20
2010-05-13,06:15:00,10868.0000,10869.0000,10859.0000,10862.0000,21
2010-05-13,06:20:00,10861.0000,10864.0000,10859.0000,10859.0000,14
2010-05-13,06:25:00,10860.0000,10865.0000,10859.0000,10863.0000,17
2010-05-13,06:30:00,10859.0000,10864.0000,10859.0000,10859.0000,14
2010-05-13,06:35:00,10864.0000,10864.0000,10859.0000,10859.0000,6
2010-05-13,06:40:00,10859.0000,10866.0000,10859.0000,10866.0000,5
2010-05-13,06:45:00,10865.0000,10865.0000,10859.0000,10861.0000,20
2010-05-13,06:50:00,10862.0000,10862.0000,10861.0000,10861.0000,6
2010-05-13,06:55:00,10861.0000,10862.0000,10860.0000,10860.0000,13
2010-05-13,07:00:00,10860.0000,10863.0000,10859.0000,10863.0000,7
2010-05-13,07:05:00,10864.0000,10864.0000,10860.0000,10863.0000,7
2010-05-13,07:10:00,10862.0000,10863.0000,10859.0000,10863.0000,6
2010-05-13,07:15:00,10863.0000,10863.0000,10859.0000,10863.0000,5
2010-05-13,07:20:00,10865.0000,10865.0000,10859.0000,10859.0000,14
2010-05-13,07:25:00,10860.0000,10863.0000,10859.0000,10863.0000,11
2010-05-13,07:30:00,10862.0000,10865.0000,10862.0000,10862.0000,3
2010-05-13,07:35:00,10865.0000,10866.0000,10865.0000,10865.0000,3
2010-05-13,07:40:00,10863.0000,10866.0000,10863.0000,10866.0000,7
2010-05-13,07:45:00,10867.0000,10870.0000,10867.0000,10869.0000,10
2010-05-13,07:50:00,10865.0000,10869.0000,10860.0000,10869.0000,47
2010-05-13,07:55:00,10869.0000,10869.0000,10863.0000,10867.0000,10
2010-05-13,08:00:00,10867.0000,10868.0000,10863.0000,10863.0000,10
2010-05-13,08:05:00,10866.0000,10868.0000,10863.0000,10868.0000,28
2010-05-13,08:10:00,10867.0000,10872.0000,10867.0000,10872.0000,27
2010-05-13,08:15:00,10871.0000,10872.0000,10868.0000,10868.0000,34
2010-05-13,08:20:00,10870.0000,10871.0000,10867.0000,10871.0000,38
2010-05-13,08:25:00,10871.0000,10872.0000,10868.0000,10870.0000,20
2010-05-13,08:30:00,10872.0000,10873.0000,10872.0000,10873.0000,7
2010-05-13,08:35:00,10870.0000,10870.0000,10867.0000,10867.0000,16
2010-05-13,08:40:00,10866.0000,10868.0000,10866.0000,10866.0000,38
2010-05-13,08:45:00,10866.0000,10868.0000,10864.0000,10864.0000,47
2010-05-13,08:50:00,10862.0000,10864.0000,10862.0000,10864.0000,4
2010-05-13,08:55:00,10866.0000,10868.0000,10866.0000,10866.0000,9
2010-05-13,09:00:00,10866.0000,10866.0000,10861.0000,10861.0000,14
2010-05-13,09:05:00,10863.0000,10865.0000,10862.0000,10862.0000,42
2010-05-13,09:10:00,10867.0000,10867.0000,10865.0000,10865.0000,9
2010-05-13,09:15:00,10866.0000,10867.0000,10866.0000,10867.0000,5
2010-05-13,09:20:00,10867.0000,10872.0000,10867.0000,10872.0000,26
2010-05-13,09:25:00,10870.0000,10870.0000,10868.0000,10868.0000,2
2010-05-13,09:30:00,10868.0000,10868.0000,10866.0000,10866.0000,7
2010-05-13,09:35:00,10865.0000,10865.0000,10862.0000,10863.0000,21
2010-05-13,09:40:00,10861.0000,10864.0000,10861.0000,10864.0000,19
2010-05-13,09:45:00,10863.0000,10864.0000,10862.0000,10864.0000,8
2010-05-13,09:50:00,10867.0000,10870.0000,10867.0000,10869.0000,42
2010-05-13,09:55:00,10871.0000,10873.0000,10869.0000,10869.0000,7
2010-05-13,10:00:00,10873.0000,10874.0000,10873.0000,10873.0000,7
2010-05-13,10:05:00,10873.0000,10873.0000,10872.0000,10873.0000,5
2010-05-13,10:10:00,10871.0000,10873.0000,10870.0000,10870.0000,27
2010-05-13,10:15:00,10870.0000,10875.0000,10870.0000,10873.0000,43
2010-05-13,10:20:00,10874.0000,10874.0000,10871.0000,10874.0000,44
2010-05-13,10:25:00,10874.0000,10880.0000,10874.0000,10878.0000,99
2010-05-13,10:30:00,10876.0000,10876.0000,10872.0000,10872.0000,18
2010-05-13,10:35:00,10872.0000,10874.0000,10871.0000,10873.0000,28
2010-05-13,10:40:00,10872.0000,10872.0000,10871.0000,10872.0000,7
2010-05-13,10:45:00,10872.0000,10874.0000,10872.0000,10872.0000,5
2010-05-13,10:50:00,10872.0000,10874.0000,10869.0000,10874.0000,18
2010-05-13,10:55:00,10873.0000,10873.0000,10872.0000,10873.0000,5
2010-05-13,11:00:00,10873.0000,10873.0000,10870.0000,10870.0000,10
2010-05-13,11:05:00,10869.0000,10872.0000,10869.0000,10872.0000,2
2010-05-13,11:10:00,10870.0000,10874.0000,10870.0000,10873.0000,16
2010-05-13,11:15:00,10873.0000,10874.0000,10872.0000,10872.0000,11
2010-05-13,11:20:00,10874.0000,10875.0000,10874.0000,10875.0000,10
2010-05-13,11:25:00,10874.0000,10875.0000,10874.0000,10874.0000,7
2010-05-13,11:30:00,10873.0000,10874.0000,10873.0000,10873.0000,17
2010-05-13,11:35:00,10872.0000,10873.0000,10871.0000,10873.0000,8
2010-05-13,11:40:00,10873.0000,10873.0000,10870.0000,10870.0000,12
2010-05-13,11:45:00,10871.0000,10872.0000,10871.0000,10871.0000,9
2010-05-13,11:55:00,10871.0000,10873.0000,10871.0000,10873.0000,2
2010-05-13,12:00:00,10874.0000,10874.0000,10874.0000,10874.0000,1
2010-05-13,12:05:00,10874.0000,10879.0000,10874.0000,10878.0000,45
2010-05-13,12:10:00,10876.0000,10876.0000,10871.0000,10871.0000,23
2010-05-13,12:15:00,10872.0000,10874.0000,10872.0000,10874.0000,3
2010-05-13,12:20:00,10875.0000,10890.0000,10875.0000,10883.0000,185
2010-05-13,12:25:00,10885.0000,10885.0000,10874.0000,10883.0000,79
2010-05-13,12:30:00,10882.0000,10883.0000,10874.0000,10877.0000,102
2010-05-13,12:35:00,10879.0000,10880.0000,10877.0000,10877.0000,5
2010-05-13,12:40:00,10879.0000,10882.0000,10878.0000,10880.0000,8
2010-05-13,12:45:00,10880.0000,10882.0000,10878.0000,10882.0000,37
2010-05-13,12:50:00,10882.0000,10885.0000,10882.0000,10883.0000,27
2010-05-13,12:55:00,10882.0000,10882.0000,10877.0000,10878.0000,28
2010-05-13,13:00:00,10876.0000,10876.0000,10874.0000,10876.0000,37
2010-05-13,13:05:00,10875.0000,10875.0000,10871.0000,10871.0000,32
2010-05-13,13:10:00,10872.0000,10873.0000,10869.0000,10869.0000,53
2010-05-13,13:15:00,10870.0000,10874.0000,10867.0000,10873.0000,35
2010-05-13,13:20:00,10870.0000,10874.0000,10869.0000,10873.0000,27
2010-05-13,13:25:00,10875.0000,10877.0000,10872.0000,10874.0000,12
2010-05-13,13:30:00,10877.0000,10877.0000,10875.0000,10877.0000,9
2010-05-13,13:35:00,10877.0000,10883.0000,10877.0000,10883.0000,36
2010-05-13,13:40:00,10885.0000,10887.0000,10884.0000,10886.0000,40
2010-05-13,13:45:00,10885.0000,10885.0000,10877.0000,10882.0000,64
2010-05-13,13:50:00,10882.0000,10883.0000,10882.0000,10883.0000,5
2010-05-13,13:55:00,10884.0000,10890.0000,10882.0000,10889.0000,32
2010-05-13,14:00:00,10888.0000,10908.0000,10888.0000,10906.0000,490
2010-05-13,14:05:00,10907.0000,10917.0000,10905.0000,10913.0000,141
2010-05-13,14:10:00,10913.0000,10915.0000,10910.0000,10913.0000,79
2010-05-13,14:15:00,10912.0000,10915.0000,10910.0000,10910.0000,203
2010-05-13,14:20:00,10910.0000,10911.0000,10904.0000,10905.0000,124
2010-05-13,14:25:00,10903.0000,10909.0000,10903.0000,10908.0000,50
2010-05-13,14:30:00,10908.0000,10911.0000,10906.0000,10906.0000,82
2010-05-13,14:35:00,10906.0000,10916.0000,10906.0000,10914.0000,86
2010-05-13,14:40:00,10914.0000,10917.0000,10914.0000,10915.0000,90
2010-05-13,14:45:00,10914.0000,10914.0000,10908.0000,10909.0000,70
2010-05-13,14:50:00,10910.0000,10914.0000,10909.0000,10910.0000,76
2010-05-13,14:55:00,10910.0000,10911.0000,10903.0000,10909.0000,108
2010-05-13,15:00:00,10910.0000,10911.0000,10901.0000,10902.0000,233
2010-05-13,15:05:00,10904.0000,10907.0000,10901.0000,10902.0000,186
2010-05-13,15:10:00,10901.0000,10912.0000,10901.0000,10906.0000,143
2010-05-13,15:15:00,10906.0000,10914.0000,10902.0000,10904.0000,184
2010-05-13,15:20:00,10904.0000,10908.0000,10901.0000,10908.0000,174
2010-05-13,15:25:00,10908.0000,10911.0000,10903.0000,10906.0000,113
2010-05-13,15:30:00,10909.0000,10911.0000,10899.0000,10899.0000,85
2010-05-13,15:35:00,10900.0000,10900.0000,10894.0000,10898.0000,135
2010-05-13,15:40:00,10896.0000,10897.0000,10893.0000,10895.0000,78
2010-05-13,15:45:00,10895.0000,10895.0000,10890.0000,10890.0000,216
2010-05-13,15:50:00,10890.0000,10892.0000,10884.0000,10890.0000,431
2010-05-13,15:55:00,10892.0000,10899.0000,10889.0000,10897.0000,203
2010-05-13,16:00:00,10898.0000,10905.0000,10891.0000,10903.0000,210
2010-05-13,16:05:00,10904.0000,10907.0000,10897.0000,10897.0000,78
2010-05-13,16:10:00,10897.0000,10904.0000,10896.0000,10902.0000,191
2010-05-13,16:15:00,10903.0000,10903.0000,10895.0000,10901.0000,211
2010-05-13,16:20:00,10899.0000,10900.0000,10897.0000,10899.0000,103
2010-05-13,16:25:00,10900.0000,10900.0000,10891.0000,10891.0000,185
2010-05-13,16:30:00,10892.0000,10893.0000,10881.0000,10882.0000,221
2010-05-13,16:35:00,10882.0000,10889.0000,10881.0000,10885.0000,178
2010-05-13,16:40:00,10885.0000,10887.0000,10871.0000,10874.0000,391
2010-05-13,16:45:00,10873.0000,10873.0000,10862.0000,10869.0000,385
2010-05-13,16:50:00,10869.0000,10871.0000,10855.0000,10856.0000,370
2010-05-13,16:55:00,10857.0000,10861.0000,10855.0000,10856.0000,329
2010-05-13,17:00:00,10856.0000,10856.0000,10851.0000,10854.0000,509
2010-05-13,17:05:00,10856.0000,10865.0000,10852.0000,10863.0000,273
2010-05-13,17:10:00,10863.0000,10866.0000,10855.0000,10866.0000,147
2010-05-13,17:15:00,10865.0000,10868.0000,10853.0000,10858.0000,236
2010-05-13,17:20:00,10859.0000,10862.0000,10854.0000,10854.0000,254
2010-05-13,17:25:00,10854.0000,10866.0000,10852.0000,10857.0000,363
2010-05-13,17:30:00,10860.0000,10865.0000,10848.0000,10851.0000,259
2010-05-13,17:35:00,10850.0000,10853.0000,10845.0000,10848.0000,157
2010-05-13,17:40:00,10849.0000,10862.0000,10849.0000,10861.0000,236
2010-05-13,17:45:00,10863.0000,10865.0000,10861.0000,10864.0000,46
2010-05-13,17:50:00,10863.0000,10863.0000,10858.0000,10860.0000,58
2010-05-13,17:55:00,10859.0000,10861.0000,10850.0000,10859.0000,84
2010-05-13,18:00:00,10859.0000,10865.0000,10856.0000,10857.0000,186
2010-05-13,18:05:00,10858.0000,10864.0000,10858.0000,10863.0000,39
2010-05-13,18:10:00,10863.0000,10867.0000,10858.0000,10866.0000,76
2010-05-13,18:15:00,10864.0000,10870.0000,10863.0000,10868.0000,94
2010-05-13,18:20:00,10868.0000,10878.0000,10868.0000,10876.0000,122
2010-05-13,18:25:00,10876.0000,10878.0000,10870.0000,10873.0000,140
2010-05-13,18:30:00,10872.0000,10875.0000,10868.0000,10872.0000,72
2010-05-13,18:35:00,10871.0000,10873.0000,10869.0000,10871.0000,52
2010-05-13,18:40:00,10872.0000,10872.0000,10863.0000,10867.0000,120
2010-05-13,18:45:00,10867.0000,10875.0000,10867.0000,10869.0000,33
2010-05-13,18:50:00,10868.0000,10872.0000,10866.0000,10870.0000,48
2010-05-13,18:55:00,10871.0000,10879.0000,10871.0000,10875.0000,95
2010-05-13,19:00:00,10875.0000,10877.0000,10874.0000,10874.0000,33
2010-05-13,19:05:00,10871.0000,10875.0000,10869.0000,10875.0000,89
2010-05-13,19:10:00,10877.0000,10880.0000,10875.0000,10877.0000,29
2010-05-13,19:15:00,10875.0000,10881.0000,10875.0000,10880.0000,55
2010-05-13,19:20:00,10879.0000,10889.0000,10878.0000,10885.0000,109
2010-05-13,19:25:00,10885.0000,10887.0000,10885.0000,10887.0000,35
2010-05-13,19:30:00,10886.0000,10897.0000,10885.0000,10895.0000,130
2010-05-13,19:35:00,10896.0000,10896.0000,10889.0000,10891.0000,120
2010-05-13,19:40:00,10891.0000,10894.0000,10886.0000,10890.0000,165
2010-05-13,19:45:00,10889.0000,10896.0000,10889.0000,10893.0000,121
2010-05-13,19:50:00,10892.0000,10893.0000,10884.0000,10885.0000,91
2010-05-13,19:55:00,10884.0000,10888.0000,10883.0000,10884.0000,78
2010-05-13,20:00:00,10884.0000,10890.0000,10884.0000,10888.0000,66
2010-05-13,20:05:00,10887.0000,10905.0000,10887.0000,10898.0000,293
2010-05-13,20:10:00,10897.0000,10898.0000,10888.0000,10889.0000,209
2010-05-13,20:15:00,10889.0000,10891.0000,10887.0000,10887.0000,78
2010-05-13,20:20:00,10889.0000,10890.0000,10886.0000,10889.0000,144
2010-05-13,20:25:00,10887.0000,10894.0000,10887.0000,10893.0000,170
2010-05-13,20:30:00,10889.0000,10890.0000,10879.0000,10884.0000,428
2010-05-13,20:35:00,10884.0000,10884.0000,10871.0000,10872.0000,413
2010-05-13,20:40:00,10871.0000,10871.0000,10853.0000,10854.0000,510
2010-05-13,20:45:00,10855.0000,10860.0000,10855.0000,10860.0000,337
2010-05-13,20:50:00,10859.0000,10869.0000,10855.0000,10867.0000,549
2010-05-13,20:55:00,10868.0000,10869.0000,10850.0000,10850.0000,335
2010-05-13,21:00:00,10849.0000,10855.0000,10840.0000,10844.0000,521
2010-05-13,21:05:00,10844.0000,10852.0000,10836.0000,10847.0000,518
2010-05-13,21:10:00,10847.0000,10857.0000,10844.0000,10844.0000,337
2010-05-13,21:15:00,10845.0000,10851.0000,10841.0000,10849.0000,248
2010-05-13,21:20:00,10849.0000,10853.0000,10845.0000,10847.0000,177
2010-05-13,21:25:00,10848.0000,10852.0000,10842.0000,10842.0000,468
2010-05-13,21:30:00,10843.0000,10855.0000,10815.0000,10816.0000,2807
2010-05-13,21:35:00,10816.0000,10835.0000,10802.0000,10828.0000,4223
2010-05-13,21:40:00,10828.0000,10852.0000,10818.0000,10850.0000,2931
2010-05-13,21:45:00,10849.0000,10867.0000,10838.0000,10861.0000,2866
2010-05-13,21:50:00,10862.0000,10870.0000,10854.0000,10858.0000,2352
2010-05-13,21:55:00,10858.0000,10865.0000,10843.0000,10844.0000,2733
2010-05-13,22:00:00,10844.0000,10856.0000,10833.0000,10851.0000,2599
2010-05-13,22:05:00,10850.0000,10860.0000,10824.0000,10859.0000,1967
2010-05-13,22:10:00,10858.0000,10861.0000,10847.0000,10854.0000,1136
2010-05-13,22:15:00,10855.0000,10882.0000,10855.0000,10879.0000,2586
2010-05-13,22:20:00,10879.0000,10884.0000,10869.0000,10881.0000,1350
2010-05-13,22:25:00,10880.0000,10880.0000,10862.0000,10872.0000,1232
2010-05-13,22:30:00,10874.0000,10879.0000,10863.0000,10869.0000,1172
2010-05-13,22:35:00,10869.0000,10894.0000,10867.0000,10886.0000,1812
2010-05-13,22:40:00,10887.0000,10893.0000,10885.0000,10888.0000,923
2010-05-13,22:45:00,10887.0000,10888.0000,10879.0000,10886.0000,917
2010-05-13,22:50:00,10886.0000,10886.0000,10874.0000,10881.0000,971
2010-05-13,22:55:00,10880.0000,10880.0000,10866.0000,10867.0000,1878
2010-05-13,23:00:00,10868.0000,10868.0000,10845.0000,10854.0000,2446
2010-05-13,23:05:00,10854.0000,10862.0000,10849.0000,10857.0000,1416
2010-05-13,23:10:00,10856.0000,10861.0000,10854.0000,10860.0000,918
2010-05-13,23:15:00,10859.0000,10868.0000,10855.0000,10865.0000,1125
2010-05-13,23:20:00,10865.0000,10882.0000,10862.0000,10872.0000,1469
2010-05-13,23:25:00,10873.0000,10875.0000,10865.0000,10867.0000,721
2010-05-13,23:30:00,10867.0000,10871.0000,10856.0000,10866.0000,1428
2010-05-13,23:35:00,10865.0000,10866.0000,10850.0000,10853.0000,1583
2010-05-13,23:40:00,10853.0000,10864.0000,10846.0000,10857.0000,1341
2010-05-13,23:45:00,10856.0000,10861.0000,10856.0000,10859.0000,330
2010-05-13,23:50:00,10858.0000,10860.0000,10837.0000,10845.0000,1542
2010-05-13,23:55:00,10844.0000,10848.0000,10835.0000,10838.0000,1084
2010-05-14,00:00:00,10837.0000,10846.0000,10833.0000,10845.0000,899
2010-05-14,00:05:00,10843.0000,10850.0000,10837.0000,10846.0000,798
2010-05-14,00:10:00,10846.0000,10851.0000,10844.0000,10845.0000,948
2010-05-14,00:15:00,10846.0000,10850.0000,10840.0000,10843.0000,1067
2010-05-14,00:20:00,10844.0000,10853.0000,10843.0000,10850.0000,497
2010-05-14,00:25:00,10851.0000,10855.0000,10845.0000,10851.0000,878
2010-05-14,00:30:00,10851.0000,10856.0000,10849.0000,10851.0000,570
2010-05-14,00:35:00,10851.0000,10856.0000,10845.0000,10846.0000,427
2010-05-14,00:40:00,10846.0000,10856.0000,10845.0000,10855.0000,303
2010-05-14,00:45:00,10857.0000,10865.0000,10852.0000,10852.0000,1009
2010-05-14,00:50:00,10851.0000,10857.0000,10846.0000,10856.0000,634
2010-05-14,00:55:00,10855.0000,10858.0000,10849.0000,10851.0000,391
2010-05-14,01:00:00,10851.0000,10852.0000,10842.0000,10849.0000,614
2010-05-14,01:05:00,10849.0000,10851.0000,10841.0000,10848.0000,349
2010-05-14,01:10:00,10848.0000,10866.0000,10844.0000,10859.0000,1501
2010-05-14,01:15:00,10860.0000,10875.0000,10860.0000,10868.0000,1580
2010-05-14,01:20:00,10868.0000,10874.0000,10864.0000,10865.0000,1033
2010-05-14,01:25:00,10866.0000,10869.0000,10862.0000,10867.0000,551
2010-05-14,01:30:00,10867.0000,10877.0000,10865.0000,10872.0000,978
2010-05-14,01:35:00,10871.0000,10879.0000,10864.0000,10867.0000,1327
2010-05-14,01:40:00,10868.0000,10874.0000,10857.0000,10860.0000,1356
2010-05-14,01:45:00,10859.0000,10866.0000,10858.0000,10865.0000,656
2010-05-14,01:50:00,10866.0000,10871.0000,10856.0000,10861.0000,1214
2010-05-14,01:55:00,10861.0000,10865.0000,10859.0000,10863.0000,249
2010-05-14,02:00:00,10862.0000,10873.0000,10861.0000,10867.0000,901
2010-05-14,02:05:00,10867.0000,10879.0000,10867.0000,10873.0000,741
2010-05-14,02:10:00,10872.0000,10878.0000,10870.0000,10874.0000,568
2010-05-14,02:15:00,10874.0000,10875.0000,10868.0000,10873.0000,518
2010-05-14,02:20:00,10873.0000,10873.0000,10864.0000,10867.0000,535
2010-05-14,02:25:00,10867.0000,10868.0000,10853.0000,10858.0000,873
2010-05-14,02:30:00,10857.0000,10861.0000,10850.0000,10853.0000,710
2010-05-14,02:35:00,10853.0000,10860.0000,10848.0000,10858.0000,520
2010-05-14,02:40:00,10857.0000,10857.0000,10849.0000,10850.0000,666
2010-05-14,02:45:00,10850.0000,10850.0000,10834.0000,10838.0000,1307
2010-05-14,02:50:00,10839.0000,10841.0000,10828.0000,10831.0000,1210
2010-05-14,02:55:00,10830.0000,10833.0000,10821.0000,10831.0000,1310
2010-05-14,03:00:00,10831.0000,10843.0000,10828.0000,10836.0000,1112
2010-05-14,03:05:00,10836.0000,10836.0000,10816.0000,10818.0000,1679
2010-05-14,03:10:00,10818.0000,10819.0000,10791.0000,10793.0000,3256
2010-05-14,03:15:00,10793.0000,10794.0000,10766.0000,10775.0000,5247
2010-05-14,03:20:00,10775.0000,10790.0000,10772.0000,10788.0000,2471
2010-05-14,03:25:00,10787.0000,10795.0000,10776.0000,10778.0000,1342
2010-05-14,03:30:00,10778.0000,10787.0000,10769.0000,10774.0000,2409
2010-05-14,03:35:00,10774.0000,10784.0000,10751.0000,10758.0000,3013
2010-05-14,03:40:00,10758.0000,10771.0000,10744.0000,10767.0000,3125
2010-05-14,03:45:00,10767.0000,10794.0000,10767.0000,10785.0000,2890
2010-05-14,03:50:00,10784.0000,10805.0000,10784.0000,10788.0000,2741
2010-05-14,03:55:00,10788.0000,10789.0000,10749.0000,10751.0000,4981
2010-05-14,04:00:00,10751.0000,10766.0000,10749.0000,10762.0000,2181
2010-05-14,04:05:00,10762.0000,10770.0000,10762.0000,10770.0000,603
2010-05-14,04:10:00,10770.0000,10777.0000,10769.0000,10773.0000,1011
2010-05-14,04:20:00,10773.0000,10773.0000,10773.0000,10773.0000,1
2010-05-14,04:30:00,10767.0000,10767.0000,10762.0000,10764.0000,128
2010-05-14,04:35:00,10764.0000,10769.0000,10763.0000,10769.0000,131
2010-05-14,04:40:00,10769.0000,10770.0000,10763.0000,10763.0000,64
2010-05-14,04:45:00,10762.0000,10764.0000,10762.0000,10762.0000,21
2010-05-14,04:50:00,10763.0000,10764.0000,10762.0000,10764.0000,65
2010-05-14,04:55:00,10763.0000,10764.0000,10761.0000,10762.0000,22
2010-05-14,05:00:00,10763.0000,10765.0000,10762.0000,10762.0000,28
2010-05-14,05:05:00,10764.0000,10764.0000,10760.0000,10760.0000,5
2010-05-14,05:10:00,10761.0000,10762.0000,10761.0000,10762.0000,6
2010-05-14,05:15:00,10764.0000,10765.0000,10763.0000,10763.0000,6
2010-05-14,05:20:00,10764.0000,10764.0000,10762.0000,10764.0000,7
2010-05-14,05:25:00,10764.0000,10772.0000,10764.0000,10766.0000,29
2010-05-14,06:00:00,10765.0000,10768.0000,10763.0000,10767.0000,31
2010-05-14,06:05:00,10766.0000,10766.0000,10761.0000,10763.0000,21
2010-05-14,06:10:00,10763.0000,10763.0000,10762.0000,10762.0000,9
2010-05-14,06:15:00,10768.0000,10772.0000,10768.0000,10768.0000,8
2010-05-14,06:20:00,10767.0000,10772.0000,10767.0000,10772.0000,13
2010-05-14,06:25:00,10772.0000,10773.0000,10769.0000,10769.0000,12
2010-05-14,06:30:00,10775.0000,10775.0000,10769.0000,10772.0000,16
2010-05-14,06:35:00,10772.0000,10773.0000,10769.0000,10773.0000,7
2010-05-14,06:40:00,10770.0000,10771.0000,10763.0000,10763.0000,24
2010-05-14,06:45:00,10767.0000,10767.0000,10761.0000,10763.0000,16
2010-05-14,06:50:00,10764.0000,10767.0000,10762.0000,10764.0000,9
2010-05-14,06:55:00,10766.0000,10767.0000,10762.0000,10762.0000,4
2010-05-14,07:00:00,10763.0000,10765.0000,10762.0000,10762.0000,5
2010-05-14,07:05:00,10762.0000,10768.0000,10762.0000,10762.0000,6
2010-05-14,07:10:00,10763.0000,10767.0000,10762.0000,10765.0000,6
2010-05-14,07:15:00,10765.0000,10765.0000,10765.0000,10765.0000,2
2010-05-14,07:20:00,10765.0000,10765.0000,10762.0000,10762.0000,10
2010-05-14,07:25:00,10762.0000,10766.0000,10761.0000,10761.0000,5
2010-05-14,07:30:00,10761.0000,10761.0000,10759.0000,10759.0000,10
2010-05-14,07:35:00,10759.0000,10762.0000,10758.0000,10762.0000,6
2010-05-14,07:40:00,10762.0000,10762.0000,10758.0000,10758.0000,7
2010-05-14,07:45:00,10760.0000,10765.0000,10760.0000,10765.0000,11
2010-05-14,07:50:00,10764.0000,10766.0000,10762.0000,10764.0000,19
2010-05-14,07:55:00,10764.0000,10765.0000,10762.0000,10764.0000,8
2010-05-14,08:00:00,10762.0000,10762.0000,10760.0000,10760.0000,5
2010-05-14,08:05:00,10760.0000,10760.0000,10753.0000,10754.0000,36
2010-05-14,08:10:00,10754.0000,10756.0000,10752.0000,10755.0000,21
2010-05-14,08:15:00,10755.0000,10757.0000,10753.0000,10755.0000,25
2010-05-14,08:20:00,10755.0000,10756.0000,10755.0000,10756.0000,13
2010-05-14,08:25:00,10757.0000,10757.0000,10753.0000,10753.0000,19
2010-05-14,08:30:00,10751.0000,10755.0000,10751.0000,10753.0000,86
2010-05-14,08:35:00,10753.0000,10753.0000,10753.0000,10753.0000,1
2010-05-14,08:40:00,10752.0000,10752.0000,10751.0000,10751.0000,32
2010-05-14,08:45:00,10751.0000,10756.0000,10750.0000,10756.0000,39
2010-05-14,08:50:00,10756.0000,10756.0000,10755.0000,10755.0000,5
2010-05-14,08:55:00,10753.0000,10756.0000,10752.0000,10754.0000,19
2010-05-14,09:00:00,10752.0000,10752.0000,10750.0000,10752.0000,28
2010-05-14,09:05:00,10753.0000,10755.0000,10753.0000,10754.0000,23
2010-05-14,09:10:00,10754.0000,10756.0000,10754.0000,10755.0000,8
2010-05-14,09:15:00,10756.0000,10756.0000,10752.0000,10752.0000,13
2010-05-14,09:20:00,10753.0000,10753.0000,10752.0000,10752.0000,9
2010-05-14,09:25:00,10753.0000,10753.0000,10751.0000,10752.0000,6
2010-05-14,09:30:00,10753.0000,10757.0000,10753.0000,10756.0000,50
2010-05-14,09:35:00,10756.0000,10757.0000,10755.0000,10756.0000,29
2010-05-14,09:40:00,10758.0000,10765.0000,10758.0000,10763.0000,27
2010-05-14,09:45:00,10763.0000,10770.0000,10763.0000,10768.0000,22
2010-05-14,09:50:00,10770.0000,10770.0000,10764.0000,10766.0000,33
2010-05-14,09:55:00,10767.0000,10767.0000,10765.0000,10766.0000,15
2010-05-14,10:00:00,10765.0000,10765.0000,10762.0000,10765.0000,25
2010-05-14,10:05:00,10763.0000,10769.0000,10763.0000,10769.0000,66
2010-05-14,10:10:00,10769.0000,10770.0000,10769.0000,10770.0000,35
2010-05-14,10:15:00,10770.0000,10770.0000,10769.0000,10769.0000,14
2010-05-14,10:20:00,10771.0000,10775.0000,10771.0000,10775.0000,33
2010-05-14,10:25:00,10775.0000,10778.0000,10774.0000,10778.0000,79
2010-05-14,10:30:00,10778.0000,10781.0000,10778.0000,10781.0000,51
2010-05-14,10:35:00,10780.0000,10781.0000,10769.0000,10770.0000,68
2010-05-14,10:40:00,10771.0000,10774.0000,10768.0000,10770.0000,77
2010-05-14,10:45:00,10771.0000,10772.0000,10768.0000,10768.0000,48
2010-05-14,10:50:00,10770.0000,10771.0000,10769.0000,10770.0000,17
2010-05-14,10:55:00,10769.0000,10773.0000,10769.0000,10769.0000,68
2010-05-14,11:00:00,10769.0000,10771.0000,10769.0000,10770.0000,11
2010-05-14,11:05:00,10772.0000,10773.0000,10772.0000,10773.0000,28
2010-05-14,11:10:00,10773.0000,10773.0000,10772.0000,10772.0000,7
2010-05-14,11:15:00,10772.0000,10778.0000,10772.0000,10776.0000,15
2010-05-14,11:20:00,10774.0000,10776.0000,10774.0000,10775.0000,22
2010-05-14,11:25:00,10773.0000,10774.0000,10772.0000,10772.0000,26
2010-05-14,11:30:00,10773.0000,10775.0000,10772.0000,10774.0000,32
2010-05-14,11:35:00,10777.0000,10777.0000,10776.0000,10777.0000,14
2010-05-14,11:40:00,10777.0000,10779.0000,10777.0000,10779.0000,22
2010-05-14,11:45:00,10776.0000,10776.0000,10774.0000,10774.0000,5
2010-05-14,11:50:00,10775.0000,10776.0000,10774.0000,10774.0000,8
2010-05-14,11:55:00,10773.0000,10775.0000,10772.0000,10774.0000,26
2010-05-14,12:00:00,10773.0000,10776.0000,10773.0000,10775.0000,12
2010-05-14,12:05:00,10775.0000,10783.0000,10775.0000,10781.0000,37
2010-05-14,12:10:00,10778.0000,10778.0000,10776.0000,10776.0000,19
2010-05-14,12:15:00,10776.0000,10781.0000,10776.0000,10781.0000,8
2010-05-14,12:20:00,10781.0000,10783.0000,10781.0000,10782.0000,35
2010-05-14,12:25:00,10781.0000,10788.0000,10778.0000,10784.0000,104
2010-05-14,12:30:00,10783.0000,10790.0000,10780.0000,10787.0000,68
2010-05-14,12:35:00,10787.0000,10790.0000,10787.0000,10788.0000,15
2010-05-14,12:40:00,10786.0000,10790.0000,10786.0000,10790.0000,12
2010-05-14,12:45:00,10790.0000,10790.0000,10785.0000,10786.0000,21
2010-05-14,12:50:00,10787.0000,10790.0000,10787.0000,10790.0000,3
2010-05-14,12:55:00,10790.0000,10790.0000,10789.0000,10790.0000,16
2010-05-14,13:00:00,10790.0000,10792.0000,10788.0000,10791.0000,62
2010-05-14,13:05:00,10792.0000,10793.0000,10791.0000,10793.0000,13
2010-05-14,13:10:00,10792.0000,10794.0000,10791.0000,10794.0000,14
2010-05-14,13:15:00,10794.0000,10795.0000,10793.0000,10793.0000,36
2010-05-14,13:20:00,10792.0000,10795.0000,10792.0000,10793.0000,19
2010-05-14,13:25:00,10793.0000,10793.0000,10792.0000,10792.0000,18
2010-05-14,13:30:00,10794.0000,10794.0000,10793.0000,10793.0000,6
2010-05-14,13:35:00,10793.0000,10794.0000,10785.0000,10789.0000,84
2010-05-14,13:40:00,10791.0000,10791.0000,10783.0000,10783.0000,14
2010-05-14,13:45:00,10783.0000,10783.0000,10780.0000,10781.0000,12
2010-05-14,13:50:00,10779.0000,10779.0000,10770.0000,10773.0000,98
2010-05-14,13:55:00,10773.0000,10784.0000,10773.0000,10782.0000,34
2010-05-14,14:00:00,10782.0000,10785.0000,10771.0000,10777.0000,59
2010-05-14,14:05:00,10776.0000,10783.0000,10775.0000,10780.0000,33
2010-05-14,14:10:00,10781.0000,10787.0000,10777.0000,10785.0000,97
2010-05-14,14:15:00,10784.0000,10786.0000,10777.0000,10777.0000,156
2010-05-14,14:20:00,10779.0000,10783.0000,10778.0000,10778.0000,71
2010-05-14,14:25:00,10778.0000,10778.0000,10772.0000,10772.0000,49
2010-05-14,14:30:00,10773.0000,10781.0000,10773.0000,10780.0000,39
2010-05-14,14:35:00,10781.0000,10784.0000,10780.0000,10782.0000,37
2010-05-14,14:40:00,10783.0000,10792.0000,10781.0000,10788.0000,91
2010-05-14,14:45:00,10789.0000,10791.0000,10783.0000,10786.0000,65
2010-05-14,14:50:00,10786.0000,10786.0000,10783.0000,10784.0000,9
2010-05-14,14:55:00,10784.0000,10784.0000,10779.0000,10784.0000,17
2010-05-14,15:00:00,10784.0000,10786.0000,10779.0000,10784.0000,182
2010-05-14,15:05:00,10785.0000,10785.0000,10772.0000,10772.0000,117
2010-05-14,15:10:00,10772.0000,10782.0000,10771.0000,10776.0000,133
2010-05-14,15:15:00,10776.0000,10777.0000,10764.0000,10764.0000,169
2010-05-14,15:20:00,10764.0000,10772.0000,10762.0000,10764.0000,202
2010-05-14,15:25:00,10766.0000,10767.0000,10759.0000,10760.0000,128
2010-05-14,15:30:00,10760.0000,10760.0000,10747.0000,10751.0000,490
2010-05-14,15:35:00,10750.0000,10757.0000,10748.0000,10748.0000,165
2010-05-14,15:40:00,10750.0000,10752.0000,10740.0000,10745.0000,233
2010-05-14,15:45:00,10742.0000,10748.0000,10740.0000,10748.0000,159
2010-05-14,15:50:00,10748.0000,10750.0000,10741.0000,10750.0000,130
2010-05-14,15:55:00,10750.0000,10750.0000,10745.0000,10745.0000,114
2010-05-14,16:00:00,10744.0000,10744.0000,10731.0000,10737.0000,371
2010-05-14,16:05:00,10735.0000,10738.0000,10732.0000,10737.0000,148
2010-05-14,16:10:00,10736.0000,10746.0000,10735.0000,10741.0000,171
2010-05-14,16:15:00,10741.0000,10747.0000,10736.0000,10740.0000,116
2010-05-14,16:20:00,10739.0000,10739.0000,10726.0000,10728.0000,216
2010-05-14,16:25:00,10728.0000,10734.0000,10725.0000,10732.0000,315
2010-05-14,16:30:00,10731.0000,10743.0000,10729.0000,10742.0000,214
2010-05-14,16:35:00,10743.0000,10750.0000,10738.0000,10746.0000,244
2010-05-14,16:40:00,10747.0000,10752.0000,10741.0000,10744.0000,92
2010-05-14,16:45:00,10744.0000,10746.0000,10743.0000,10743.0000,50
2010-05-14,16:50:00,10741.0000,10746.0000,10735.0000,10736.0000,112
2010-05-14,16:55:00,10735.0000,10739.0000,10718.0000,10720.0000,264
2010-05-14,17:00:00,10720.0000,10726.0000,10714.0000,10714.0000,320
2010-05-14,17:05:00,10713.0000,10716.0000,10705.0000,10713.0000,225
2010-05-14,17:10:00,10713.0000,10716.0000,10708.0000,10714.0000,190
2010-05-14,17:15:00,10714.0000,10715.0000,10696.0000,10701.0000,272
2010-05-14,17:20:00,10700.0000,10714.0000,10697.0000,10703.0000,250
2010-05-14,17:25:00,10702.0000,10715.0000,10698.0000,10714.0000,260
2010-05-14,17:30:00,10714.0000,10719.0000,10710.0000,10712.0000,186
2010-05-14,17:35:00,10714.0000,10715.0000,10701.0000,10702.0000,198
2010-05-14,17:40:00,10703.0000,10707.0000,10695.0000,10695.0000,153
2010-05-14,17:45:00,10694.0000,10699.0000,10687.0000,10687.0000,212
2010-05-14,17:50:00,10688.0000,10699.0000,10685.0000,10694.0000,250
2010-05-14,17:55:00,10694.0000,10699.0000,10689.0000,10699.0000,174
2010-05-14,18:00:00,10698.0000,10700.0000,10689.0000,10690.0000,101
2010-05-14,18:05:00,10690.0000,10702.0000,10686.0000,10698.0000,247
2010-05-14,18:10:00,10699.0000,10704.0000,10695.0000,10700.0000,157
2010-05-14,18:15:00,10699.0000,10708.0000,10698.0000,10704.0000,149
2010-05-14,18:20:00,10703.0000,10710.0000,10701.0000,10707.0000,216
2010-05-14,18:25:00,10707.0000,10709.0000,10703.0000,10703.0000,33
2010-05-14,18:30:00,10702.0000,10709.0000,10695.0000,10708.0000,130
2010-05-14,18:35:00,10708.0000,10708.0000,10699.0000,10701.0000,66
2010-05-14,18:40:00,10701.0000,10708.0000,10701.0000,10702.0000,104
2010-05-14,18:45:00,10703.0000,10705.0000,10691.0000,10696.0000,113
2010-05-14,18:50:00,10697.0000,10712.0000,10694.0000,10710.0000,119
2010-05-14,18:55:00,10710.0000,10714.0000,10708.0000,10714.0000,94
2010-05-14,19:00:00,10714.0000,10716.0000,10713.0000,10714.0000,75
2010-05-14,19:05:00,10713.0000,10718.0000,10712.0000,10717.0000,147
2010-05-14,19:10:00,10717.0000,10717.0000,10710.0000,10712.0000,105
2010-05-14,19:15:00,10712.0000,10715.0000,10704.0000,10709.0000,103
2010-05-14,19:20:00,10708.0000,10721.0000,10707.0000,10711.0000,196
2010-05-14,19:25:00,10711.0000,10717.0000,10707.0000,10709.0000,132
2010-05-14,19:30:00,10710.0000,10716.0000,10708.0000,10712.0000,139
2010-05-14,19:35:00,10713.0000,10720.0000,10712.0000,10714.0000,142
2010-05-14,19:40:00,10714.0000,10719.0000,10714.0000,10719.0000,77
2010-05-14,19:45:00,10719.0000,10722.0000,10716.0000,10718.0000,137
2010-05-14,19:50:00,10719.0000,10719.0000,10699.0000,10706.0000,129
2010-05-14,19:55:00,10706.0000,10711.0000,10699.0000,10702.0000,181
2010-05-14,20:00:00,10702.0000,10707.0000,10699.0000,10699.0000,91
2010-05-14,20:05:00,10699.0000,10706.0000,10695.0000,10696.0000,163
2010-05-14,20:10:00,10695.0000,10696.0000,10682.0000,10690.0000,485
2010-05-14,20:15:00,10690.0000,10694.0000,10686.0000,10692.0000,142
2010-05-14,20:20:00,10692.0000,10697.0000,10689.0000,10692.0000,277
2010-05-14,20:25:00,10693.0000,10697.0000,10688.0000,10693.0000,202
2010-05-14,20:30:00,10694.0000,10710.0000,10675.0000,10686.0000,1635
2010-05-14,20:35:00,10687.0000,10703.0000,10686.0000,10701.0000,535
2010-05-14,20:40:00,10700.0000,10712.0000,10697.0000,10709.0000,564
2010-05-14,20:45:00,10708.0000,10716.0000,10703.0000,10714.0000,380
2010-05-14,20:50:00,10714.0000,10718.0000,10708.0000,10715.0000,683
2010-05-14,20:55:00,10715.0000,10716.0000,10698.0000,10702.0000,554
2010-05-14,21:00:00,10701.0000,10701.0000,10688.0000,10690.0000,532
2010-05-14,21:05:00,10689.0000,10703.0000,10689.0000,10692.0000,669
2010-05-14,21:10:00,10693.0000,10693.0000,10675.0000,10685.0000,698
2010-05-14,21:15:00,10685.0000,10688.0000,10677.0000,10684.0000,427
2010-05-14,21:20:00,10684.0000,10694.0000,10682.0000,10687.0000,659
2010-05-14,21:25:00,10687.0000,10694.0000,10685.0000,10693.0000,475
2010-05-14,21:30:00,10694.0000,10714.0000,10681.0000,10701.0000,4370
2010-05-14,21:35:00,10702.0000,10702.0000,10651.0000,10663.0000,4994
2010-05-14,21:40:00,10663.0000,10664.0000,10600.0000,10636.0000,8267
2010-05-14,21:45:00,10636.0000,10656.0000,10626.0000,10630.0000,3514
2010-05-14,21:50:00,10630.0000,10639.0000,10613.0000,10620.0000,2950
2010-05-14,21:55:00,10621.0000,10630.0000,10609.0000,10616.0000,2828
2010-05-14,22:00:00,10618.0000,10619.0000,10580.0000,10593.0000,6317
2010-05-14,22:05:00,10595.0000,10625.0000,10592.0000,10623.0000,3371
2010-05-14,22:10:00,10624.0000,10646.0000,10618.0000,10642.0000,3565
2010-05-14,22:15:00,10642.0000,10659.0000,10628.0000,10629.0000,3622
2010-05-14,22:20:00,10630.0000,10663.0000,10626.0000,10661.0000,2286
2010-05-14,22:25:00,10660.0000,10664.0000,10626.0000,10638.0000,2374
2010-05-14,22:30:00,10639.0000,10645.0000,10621.0000,10624.0000,2169
2010-05-14,22:35:00,10624.0000,10628.0000,10603.0000,10610.0000,2352
2010-05-14,22:40:00,10610.0000,10625.0000,10597.0000,10615.0000,2476
2010-05-14,22:45:00,10615.0000,10631.0000,10607.0000,10630.0000,2562
2010-05-14,22:50:00,10629.0000,10633.0000,10619.0000,10633.0000,930
2010-05-14,22:55:00,10631.0000,10632.0000,10612.0000,10620.0000,1355
2010-05-14,23:00:00,10620.0000,10621.0000,10593.0000,10599.0000,2584
2010-05-14,23:05:00,10600.0000,10600.0000,10575.0000,10579.0000,4191
2010-05-14,23:10:00,10579.0000,10596.0000,10561.0000,10594.0000,3940
2010-05-14,23:15:00,10594.0000,10597.0000,10561.0000,10566.0000,2834
2010-05-14,23:20:00,10565.0000,10565.0000,10527.0000,10549.0000,5532
2010-05-14,23:25:00,10550.0000,10582.0000,10548.0000,10562.0000,4846
2010-05-14,23:30:00,10563.0000,10588.0000,10555.0000,10584.0000,3723
2010-05-14,23:35:00,10583.0000,10593.0000,10575.0000,10577.0000,1585
2010-05-14,23:40:00,10577.0000,10583.0000,10562.0000,10582.0000,1801
2010-05-14,23:45:00,10581.0000,10582.0000,10568.0000,10573.0000,950
2010-05-14,23:50:00,10572.0000,10573.0000,10549.0000,10556.0000,2539
2010-05-14,23:55:00,10556.0000,10568.0000,10549.0000,10559.0000,2116
2010-05-15,00:00:00,10559.0000,10564.0000,10537.0000,10545.0000,1585
2010-05-15,00:05:00,10544.0000,10552.0000,10514.0000,10527.0000,4395
2010-05-15,00:10:00,10528.0000,10544.0000,10525.0000,10533.0000,1763
2010-05-15,00:15:00,10532.0000,10549.0000,10524.0000,10548.0000,1439
2010-05-15,00:20:00,10549.0000,10559.0000,10526.0000,10559.0000,1909
2010-05-15,00:25:00,10559.0000,10569.0000,10545.0000,10552.0000,1681
2010-05-15,00:30:00,10551.0000,10560.0000,10548.0000,10553.0000,1227
2010-05-15,00:35:00,10553.0000,10568.0000,10547.0000,10566.0000,1390
2010-05-15,00:40:00,10566.0000,10583.0000,10564.0000,10564.0000,2339
2010-05-15,00:45:00,10565.0000,10569.0000,10544.0000,10549.0000,1466
2010-05-15,00:50:00,10550.0000,10570.0000,10550.0000,10570.0000,785
2010-05-15,00:55:00,10570.0000,10590.0000,10568.0000,10585.0000,1490
2010-05-15,01:00:00,10586.0000,10600.0000,10578.0000,10581.0000,1788
2010-05-15,01:05:00,10580.0000,10588.0000,10567.0000,10581.0000,861
2010-05-15,01:10:00,10582.0000,10595.0000,10581.0000,10590.0000,1026
2010-05-15,01:15:00,10590.0000,10592.0000,10555.0000,10555.0000,1206
2010-05-15,01:20:00,10556.0000,10575.0000,10556.0000,10573.0000,1110
2010-05-15,01:25:00,10574.0000,10575.0000,10560.0000,10565.0000,509
2010-05-15,01:30:00,10565.0000,10565.0000,10543.0000,10546.0000,1142
2010-05-15,01:35:00,10546.0000,10563.0000,10539.0000,10547.0000,1910
2010-05-15,01:40:00,10548.0000,10554.0000,10538.0000,10552.0000,1513
2010-05-15,01:45:00,10551.0000,10559.0000,10548.0000,10550.0000,829
2010-05-15,01:50:00,10550.0000,10558.0000,10539.0000,10555.0000,1131
2010-05-15,01:55:00,10555.0000,10577.0000,10549.0000,10558.0000,1700
2010-05-15,02:00:00,10558.0000,10568.0000,10558.0000,10560.0000,679
2010-05-15,02:05:00,10561.0000,10563.0000,10547.0000,10549.0000,828
2010-05-15,02:10:00,10549.0000,10552.0000,10523.0000,10534.0000,2164
2010-05-15,02:15:00,10532.0000,10533.0000,10512.0000,10524.0000,1766
2010-05-15,02:20:00,10525.0000,10547.0000,10524.0000,10546.0000,2076
2010-05-15,02:25:00,10548.0000,10552.0000,10529.0000,10548.0000,1632
2010-05-15,02:30:00,10548.0000,10560.0000,10545.0000,10556.0000,1511
2010-05-15,02:35:00,10555.0000,10576.0000,10546.0000,10569.0000,1504
2010-05-15,02:40:00,10569.0000,10570.0000,10558.0000,10560.0000,915
2010-05-15,02:45:00,10559.0000,10565.0000,10555.0000,10564.0000,895
2010-05-15,02:50:00,10564.0000,10574.0000,10546.0000,10549.0000,1516
2010-05-15,02:55:00,10548.0000,10553.0000,10535.0000,10543.0000,1438
2010-05-15,03:00:00,10544.0000,10555.0000,10540.0000,10546.0000,1133
2010-05-15,03:05:00,10546.0000,10552.0000,10538.0000,10548.0000,1011
2010-05-15,03:10:00,10550.0000,10563.0000,10544.0000,10545.0000,1167
2010-05-15,03:15:00,10545.0000,10548.0000,10531.0000,10533.0000,1022
2010-05-15,03:20:00,10534.0000,10540.0000,10510.0000,10522.0000,2766
2010-05-15,03:25:00,10522.0000,10539.0000,10509.0000,10532.0000,1486
2010-05-15,03:30:00,10532.0000,10547.0000,10532.0000,10541.0000,1474
2010-05-15,03:35:00,10541.0000,10542.0000,10522.0000,10533.0000,1583
2010-05-15,03:40:00,10534.0000,10568.0000,10530.0000,10563.0000,3032
2010-05-15,03:45:00,10565.0000,10569.0000,10550.0000,10555.0000,2434
2010-05-15,03:50:00,10556.0000,10601.0000,10556.0000,10594.0000,4885
2010-05-15,03:55:00,10594.0000,10617.0000,10581.0000,10601.0000,7469
2010-05-15,04:00:00,10600.0000,10611.0000,10597.0000,10600.0000,2325
2010-05-15,04:05:00,10599.0000,10608.0000,10595.0000,10604.0000,756
2010-05-15,04:10:00,10606.0000,10612.0000,10603.0000,10608.0000,677
2010-05-15,04:20:00,10609.0000,10609.0000,10609.0000,10609.0000,1
2010-05-15,04:25:00,10609.0000,10609.0000,10609.0000,10609.0000,1
2010-05-15,05:05:00,10609.0000,10609.0000,10609.0000,10609.0000,2
2010-05-15,05:15:00,10609.0000,10609.0000,10609.0000,10609.0000,1
2010-05-15,05:20:00,10609.0000,10609.0000,10609.0000,10609.0000,2
2010-05-17,06:00:00,10600.0000,10603.0000,10576.0000,10584.0000,95
2010-05-17,06:05:00,10585.0000,10591.0000,10581.0000,10591.0000,33
2010-05-17,06:10:00,10590.0000,10612.0000,10590.0000,10607.0000,74
2010-05-17,06:15:00,10608.0000,10617.0000,10606.0000,10609.0000,24
2010-05-17,06:20:00,10605.0000,10608.0000,10602.0000,10602.0000,31
2010-05-17,06:25:00,10603.0000,10603.0000,10592.0000,10592.0000,14
2010-05-17,06:30:00,10595.0000,10599.0000,10592.0000,10597.0000,13
2010-05-17,06:35:00,10599.0000,10599.0000,10598.0000,10598.0000,5
2010-05-17,06:40:00,10593.0000,10602.0000,10593.0000,10601.0000,14
2010-05-17,06:45:00,10602.0000,10603.0000,10592.0000,10592.0000,33
2010-05-17,06:50:00,10591.0000,10597.0000,10585.0000,10585.0000,34
2010-05-17,06:55:00,10590.0000,10592.0000,10583.0000,10583.0000,18
2010-05-17,07:00:00,10584.0000,10584.0000,10566.0000,10573.0000,185
2010-05-17,07:05:00,10574.0000,10577.0000,10571.0000,10573.0000,50
2010-05-17,07:10:00,10573.0000,10575.0000,10571.0000,10571.0000,24
2010-05-17,07:15:00,10573.0000,10573.0000,10555.0000,10560.0000,72
2010-05-17,07:20:00,10560.0000,10562.0000,10554.0000,10558.0000,146
2010-05-17,07:25:00,10559.0000,10562.0000,10559.0000,10560.0000,25
2010-05-17,07:30:00,10558.0000,10562.0000,10557.0000,10557.0000,109
2010-05-17,07:35:00,10561.0000,10564.0000,10558.0000,10564.0000,42
2010-05-17,07:40:00,10564.0000,10569.0000,10563.0000,10567.0000,69
2010-05-17,07:45:00,10567.0000,10577.0000,10566.0000,10577.0000,53
2010-05-17,07:50:00,10580.0000,10586.0000,10578.0000,10580.0000,60
2010-05-17,07:55:00,10579.0000,10592.0000,10579.0000,10592.0000,71
2010-05-17,08:00:00,10590.0000,10602.0000,10588.0000,10593.0000,86
2010-05-17,08:05:00,10592.0000,10596.0000,10587.0000,10592.0000,67
2010-05-17,08:10:00,10591.0000,10591.0000,10583.0000,10584.0000,37
2010-05-17,08:15:00,10584.0000,10584.0000,10567.0000,10570.0000,88
2010-05-17,08:20:00,10571.0000,10574.0000,10560.0000,10560.0000,78
2010-05-17,08:25:00,10562.0000,10570.0000,10562.0000,10566.0000,41
2010-05-17,08:30:00,10567.0000,10576.0000,10564.0000,10575.0000,56
2010-05-17,08:35:00,10575.0000,10582.0000,10575.0000,10576.0000,32
2010-05-17,08:40:00,10575.0000,10575.0000,10561.0000,10563.0000,82
2010-05-17,08:45:00,10567.0000,10573.0000,10566.0000,10571.0000,44
2010-05-17,08:50:00,10573.0000,10587.0000,10573.0000,10584.0000,36
2010-05-17,08:55:00,10584.0000,10591.0000,10583.0000,10585.0000,36
2010-05-17,09:00:00,10587.0000,10592.0000,10582.0000,10586.0000,67
2010-05-17,09:05:00,10588.0000,10589.0000,10574.0000,10578.0000,68
2010-05-17,09:10:00,10580.0000,10588.0000,10576.0000,10581.0000,80
2010-05-17,09:15:00,10581.0000,10583.0000,10579.0000,10579.0000,51
2010-05-17,09:20:00,10580.0000,10580.0000,10573.0000,10573.0000,40
2010-05-17,09:25:00,10573.0000,10581.0000,10569.0000,10569.0000,55
2010-05-17,09:30:00,10568.0000,10568.0000,10563.0000,10564.0000,71
2010-05-17,09:35:00,10563.0000,10568.0000,10558.0000,10567.0000,161
2010-05-17,09:40:00,10567.0000,10567.0000,10558.0000,10558.0000,32
2010-05-17,09:45:00,10558.0000,10560.0000,10556.0000,10556.0000,23
2010-05-17,09:50:00,10556.0000,10562.0000,10556.0000,10561.0000,31
2010-05-17,09:55:00,10559.0000,10559.0000,10533.0000,10544.0000,294
2010-05-17,10:00:00,10544.0000,10544.0000,10523.0000,10533.0000,220
2010-05-17,10:05:00,10533.0000,10534.0000,10526.0000,10528.0000,267
2010-05-17,10:10:00,10528.0000,10535.0000,10520.0000,10520.0000,275
2010-05-17,10:15:00,10520.0000,10521.0000,10487.0000,10500.0000,518
2010-05-17,10:20:00,10501.0000,10508.0000,10501.0000,10503.0000,90
2010-05-17,10:25:00,10501.0000,10501.0000,10484.0000,10490.0000,271
2010-05-17,10:30:00,10490.0000,10501.0000,10490.0000,10498.0000,187
2010-05-17,10:35:00,10497.0000,10497.0000,10485.0000,10487.0000,206
2010-05-17,10:40:00,10489.0000,10505.0000,10489.0000,10502.0000,359
2010-05-17,10:45:00,10503.0000,10503.0000,10488.0000,10488.0000,71
2010-05-17,10:50:00,10489.0000,10503.0000,10488.0000,10501.0000,153
2010-05-17,10:55:00,10501.0000,10502.0000,10491.0000,10492.0000,117
2010-05-17,11:00:00,10492.0000,10498.0000,10489.0000,10491.0000,67
2010-05-17,11:05:00,10491.0000,10494.0000,10480.0000,10488.0000,411
2010-05-17,11:10:00,10488.0000,10494.0000,10480.0000,10489.0000,157
2010-05-17,11:15:00,10491.0000,10498.0000,10485.0000,10495.0000,68
2010-05-17,11:20:00,10495.0000,10509.0000,10495.0000,10508.0000,88
2010-05-17,11:25:00,10508.0000,10510.0000,10504.0000,10505.0000,36
2010-05-17,11:30:00,10504.0000,10506.0000,10501.0000,10505.0000,65
2010-05-17,11:35:00,10505.0000,10510.0000,10498.0000,10499.0000,71
2010-05-17,11:40:00,10498.0000,10500.0000,10488.0000,10490.0000,178
2010-05-17,11:45:00,10489.0000,10490.0000,10481.0000,10484.0000,90
2010-05-17,11:50:00,10485.0000,10494.0000,10473.0000,10479.0000,236
2010-05-17,11:55:00,10479.0000,10487.0000,10477.0000,10486.0000,152
2010-05-17,12:00:00,10486.0000,10492.0000,10485.0000,10489.0000,193
2010-05-17,12:05:00,10492.0000,10502.0000,10492.0000,10496.0000,122
2010-05-17,12:10:00,10494.0000,10499.0000,10490.0000,10494.0000,118
2010-05-17,12:15:00,10495.0000,10496.0000,10489.0000,10492.0000,91
2010-05-17,12:20:00,10491.0000,10491.0000,10482.0000,10489.0000,158
2010-05-17,12:25:00,10489.0000,10500.0000,10489.0000,10498.0000,69
2010-05-17,12:30:00,10497.0000,10498.0000,10490.0000,10492.0000,57
2010-05-17,12:35:00,10490.0000,10499.0000,10487.0000,10495.0000,94
2010-05-17,12:40:00,10495.0000,10499.0000,10493.0000,10493.0000,35
2010-05-17,12:45:00,10499.0000,10503.0000,10499.0000,10500.0000,21
2010-05-17,12:50:00,10501.0000,10514.0000,10501.0000,10506.0000,64
2010-05-17,12:55:00,10505.0000,10508.0000,10501.0000,10506.0000,29
2010-05-17,13:00:00,10508.0000,10514.0000,10500.0000,10501.0000,88
2010-05-17,13:05:00,10500.0000,10505.0000,10497.0000,10500.0000,83
2010-05-17,13:10:00,10499.0000,10505.0000,10497.0000,10498.0000,32
2010-05-17,13:15:00,10499.0000,10505.0000,10498.0000,10505.0000,41
2010-05-17,13:20:00,10504.0000,10510.0000,10501.0000,10506.0000,120
2010-05-17,13:25:00,10505.0000,10507.0000,10495.0000,10504.0000,124
2010-05-17,13:30:00,10501.0000,10506.0000,10499.0000,10502.0000,31
2010-05-17,13:35:00,10503.0000,10505.0000,10496.0000,10497.0000,66
2010-05-17,13:40:00,10497.0000,10500.0000,10489.0000,10490.0000,82
2010-05-17,13:45:00,10491.0000,10493.0000,10484.0000,10489.0000,347
2010-05-17,13:50:00,10489.0000,10498.0000,10489.0000,10496.0000,98
2010-05-17,13:55:00,10496.0000,10500.0000,10496.0000,10497.0000,32
2010-05-17,14:00:00,10497.0000,10497.0000,10477.0000,10488.0000,524
2010-05-17,14:05:00,10490.0000,10501.0000,10490.0000,10500.0000,207
2010-05-17,14:10:00,10498.0000,10504.0000,10493.0000,10499.0000,314
2010-05-17,14:15:00,10499.0000,10510.0000,10497.0000,10508.0000,107
2010-05-17,14:20:00,10508.0000,10518.0000,10508.0000,10518.0000,108
2010-05-17,14:25:00,10518.0000,10519.0000,10511.0000,10511.0000,139
2010-05-17,14:30:00,10511.0000,10511.0000,10506.0000,10509.0000,79
2010-05-17,14:35:00,10508.0000,10516.0000,10507.0000,10516.0000,182
2010-05-17,14:40:00,10515.0000,10522.0000,10515.0000,10516.0000,121
2010-05-17,14:45:00,10517.0000,10518.0000,10513.0000,10516.0000,107
2010-05-17,14:50:00,10517.0000,10535.0000,10516.0000,10534.0000,330
2010-05-17,14:55:00,10534.0000,10541.0000,10532.0000,10538.0000,165
2010-05-17,15:00:00,10538.0000,10548.0000,10535.0000,10543.0000,396
2010-05-17,15:05:00,10546.0000,10559.0000,10546.0000,10552.0000,404
2010-05-17,15:10:00,10552.0000,10575.0000,10551.0000,10575.0000,358
2010-05-17,15:15:00,10575.0000,10578.0000,10561.0000,10567.0000,637
2010-05-17,15:20:00,10567.0000,10568.0000,10552.0000,10552.0000,272
2010-05-17,15:25:00,10553.0000,10571.0000,10553.0000,10565.0000,332
2010-05-17,15:30:00,10565.0000,10570.0000,10556.0000,10570.0000,340
2010-05-17,15:35:00,10570.0000,10580.0000,10567.0000,10570.0000,270
2010-05-17,15:40:00,10569.0000,10570.0000,10556.0000,10556.0000,324
2010-05-17,15:45:00,10557.0000,10557.0000,10542.0000,10546.0000,420
2010-05-17,15:50:00,10546.0000,10559.0000,10546.0000,10555.0000,397
2010-05-17,15:55:00,10552.0000,10557.0000,10544.0000,10545.0000,172
2010-05-17,16:00:00,10545.0000,10551.0000,10535.0000,10549.0000,331
2010-05-17,16:05:00,10547.0000,10558.0000,10547.0000,10555.0000,173
2010-05-17,16:10:00,10555.0000,10573.0000,10555.0000,10564.0000,204
2010-05-17,16:15:00,10565.0000,10574.0000,10555.0000,10569.0000,190
2010-05-17,16:20:00,10568.0000,10568.0000,10557.0000,10564.0000,136
2010-05-17,16:25:00,10564.0000,10570.0000,10561.0000,10565.0000,161
2010-05-17,16:30:00,10562.0000,10579.0000,10559.0000,10573.0000,275
2010-05-17,16:35:00,10573.0000,10579.0000,10572.0000,10577.0000,88
2010-05-17,16:40:00,10576.0000,10595.0000,10576.0000,10588.0000,253
2010-05-17,16:45:00,10587.0000,10588.0000,10575.0000,10582.0000,235
2010-05-17,16:50:00,10582.0000,10582.0000,10572.0000,10572.0000,207
2010-05-17,16:55:00,10572.0000,10580.0000,10570.0000,10575.0000,107
2010-05-17,17:00:00,10577.0000,10584.0000,10574.0000,10584.0000,44
2010-05-17,17:05:00,10582.0000,10602.0000,10580.0000,10598.0000,275
2010-05-17,17:10:00,10599.0000,10604.0000,10596.0000,10596.0000,168
2010-05-17,17:15:00,10595.0000,10619.0000,10595.0000,10613.0000,344
2010-05-17,17:20:00,10612.0000,10614.0000,10606.0000,10607.0000,187
2010-05-17,17:25:00,10607.0000,10614.0000,10606.0000,10614.0000,204
2010-05-17,17:30:00,10612.0000,10612.0000,10604.0000,10608.0000,109
2010-05-17,17:35:00,10609.0000,10614.0000,10603.0000,10606.0000,99
2010-05-17,17:40:00,10606.0000,10607.0000,10597.0000,10599.0000,82
2010-05-17,17:45:00,10600.0000,10603.0000,10596.0000,10600.0000,99
2010-05-17,17:50:00,10600.0000,10602.0000,10597.0000,10600.0000,66
2010-05-17,17:55:00,10605.0000,10606.0000,10596.0000,10598.0000,66
2010-05-17,18:00:00,10597.0000,10608.0000,10593.0000,10607.0000,161
2010-05-17,18:05:00,10609.0000,10611.0000,10603.0000,10607.0000,134
2010-05-17,18:10:00,10606.0000,10609.0000,10606.0000,10608.0000,71
2010-05-17,18:15:00,10606.0000,10610.0000,10606.0000,10609.0000,48
2010-05-17,18:20:00,10611.0000,10616.0000,10611.0000,10615.0000,38
2010-05-17,18:25:00,10614.0000,10615.0000,10610.0000,10613.0000,48
2010-05-17,18:30:00,10615.0000,10619.0000,10614.0000,10615.0000,61
2010-05-17,18:35:00,10612.0000,10617.0000,10611.0000,10617.0000,38
2010-05-17,18:40:00,10618.0000,10629.0000,10617.0000,10621.0000,151
2010-05-17,18:45:00,10622.0000,10624.0000,10615.0000,10619.0000,50
2010-05-17,18:50:00,10618.0000,10620.0000,10617.0000,10620.0000,30
2010-05-17,18:55:00,10619.0000,10619.0000,10610.0000,10610.0000,81
2010-05-17,19:00:00,10611.0000,10619.0000,10610.0000,10615.0000,79
2010-05-17,19:05:00,10616.0000,10621.0000,10616.0000,10617.0000,67
2010-05-17,19:10:00,10617.0000,10619.0000,10614.0000,10616.0000,156
2010-05-17,19:15:00,10615.0000,10622.0000,10615.0000,10622.0000,125
2010-05-17,19:20:00,10621.0000,10635.0000,10621.0000,10632.0000,205
2010-05-17,19:25:00,10631.0000,10635.0000,10629.0000,10635.0000,145
2010-05-17,19:30:00,10635.0000,10636.0000,10623.0000,10623.0000,137
2010-05-17,19:35:00,10623.0000,10624.0000,10615.0000,10620.0000,193
2010-05-17,19:40:00,10623.0000,10625.0000,10620.0000,10622.0000,63
2010-05-17,19:45:00,10623.0000,10632.0000,10621.0000,10628.0000,103
2010-05-17,19:50:00,10629.0000,10632.0000,10623.0000,10625.0000,111
2010-05-17,19:55:00,10626.0000,10627.0000,10618.0000,10620.0000,75
2010-05-17,20:00:00,10622.0000,10627.0000,10619.0000,10621.0000,268
2010-05-17,20:05:00,10620.0000,10624.0000,10616.0000,10616.0000,150
2010-05-17,20:10:00,10615.0000,10615.0000,10597.0000,10600.0000,328
2010-05-17,20:15:00,10600.0000,10601.0000,10590.0000,10593.0000,193
2010-05-17,20:20:00,10593.0000,10593.0000,10568.0000,10572.0000,412
2010-05-17,20:25:00,10572.0000,10580.0000,10567.0000,10568.0000,509
2010-05-17,20:30:00,10574.0000,10581.0000,10561.0000,10581.0000,692
2010-05-17,20:35:00,10581.0000,10586.0000,10578.0000,10586.0000,252
2010-05-17,20:40:00,10586.0000,10593.0000,10575.0000,10593.0000,316
2010-05-17,20:45:00,10590.0000,10590.0000,10578.0000,10583.0000,239
2010-05-17,20:50:00,10583.0000,10595.0000,10579.0000,10589.0000,282
2010-05-17,20:55:00,10589.0000,10591.0000,10584.0000,10589.0000,193
2010-05-17,21:00:00,10588.0000,10598.0000,10587.0000,10596.0000,134
2010-05-17,21:05:00,10598.0000,10598.0000,10588.0000,10598.0000,117
2010-05-17,21:10:00,10598.0000,10599.0000,10589.0000,10593.0000,186
2010-05-17,21:15:00,10592.0000,10593.0000,10587.0000,10593.0000,141
2010-05-17,21:20:00,10593.0000,10618.0000,10591.0000,10617.0000,551
2010-05-17,21:25:00,10617.0000,10621.0000,10611.0000,10620.0000,727
2010-05-17,21:30:00,10620.0000,10633.0000,10605.0000,10606.0000,2962
2010-05-17,21:35:00,10606.0000,10641.0000,10606.0000,10629.0000,2767
2010-05-17,21:40:00,10629.0000,10630.0000,10603.0000,10603.0000,2731
2010-05-17,21:45:00,10603.0000,10604.0000,10582.0000,10595.0000,2876
2010-05-17,21:50:00,10595.0000,10604.0000,10575.0000,10590.0000,2862
2010-05-17,21:55:00,10590.0000,10592.0000,10565.0000,10575.0000,2434
2010-05-17,22:00:00,10575.0000,10586.0000,10562.0000,10571.0000,3543
2010-05-17,22:05:00,10572.0000,10584.0000,10561.0000,10563.0000,2846
2010-05-17,22:10:00,10563.0000,10585.0000,10555.0000,10578.0000,2570
2010-05-17,22:15:00,10578.0000,10604.0000,10578.0000,10602.0000,2028
2010-05-17,22:20:00,10601.0000,10604.0000,10577.0000,10579.0000,2221
2010-05-17,22:25:00,10580.0000,10595.0000,10570.0000,10594.0000,2342
2010-05-17,22:30:00,10595.0000,10595.0000,10582.0000,10591.0000,1400
2010-05-17,22:35:00,10592.0000,10610.0000,10588.0000,10591.0000,2143
2010-05-17,22:40:00,10590.0000,10597.0000,10565.0000,10566.0000,3045
2010-05-17,22:45:00,10567.0000,10583.0000,10564.0000,10573.0000,2101
2010-05-17,22:50:00,10572.0000,10596.0000,10572.0000,10588.0000,2647
2010-05-17,22:55:00,10587.0000,10588.0000,10562.0000,10562.0000,2100
2010-05-17,23:00:00,10562.0000,10571.0000,10542.0000,10545.0000,2076
2010-05-17,23:05:00,10546.0000,10553.0000,10535.0000,10549.0000,1947
2010-05-17,23:10:00,10548.0000,10549.0000,10523.0000,10529.0000,2317
2010-05-17,23:15:00,10529.0000,10539.0000,10506.0000,10511.0000,3092
2010-05-17,23:20:00,10511.0000,10531.0000,10505.0000,10526.0000,2598
2010-05-17,23:25:00,10526.0000,10528.0000,10498.0000,10525.0000,3160
2010-05-17,23:30:00,10525.0000,10531.0000,10518.0000,10528.0000,1165
2010-05-17,23:35:00,10528.0000,10540.0000,10527.0000,10534.0000,1279
2010-05-17,23:40:00,10533.0000,10543.0000,10532.0000,10534.0000,829
2010-05-17,23:45:00,10534.0000,10538.0000,10506.0000,10516.0000,2422
2010-05-17,23:50:00,10516.0000,10516.0000,10486.0000,10492.0000,1817
2010-05-17,23:55:00,10492.0000,10500.0000,10484.0000,10488.0000,2212
2010-05-18,00:00:00,10488.0000,10488.0000,10417.0000,10426.0000,7646
2010-05-18,00:05:00,10425.0000,10446.0000,10411.0000,10434.0000,3535
2010-05-18,00:10:00,10434.0000,10461.0000,10431.0000,10458.0000,2013
2010-05-18,00:15:00,10457.0000,10460.0000,10446.0000,10455.0000,1601
2010-05-18,00:20:00,10456.0000,10466.0000,10450.0000,10460.0000,1529
2010-05-18,00:25:00,10460.0000,10469.0000,10450.0000,10451.0000,1595
2010-05-18,00:30:00,10452.0000,10477.0000,10450.0000,10475.0000,1572
2010-05-18,00:35:00,10476.0000,10476.0000,10462.0000,10468.0000,1488
2010-05-18,00:40:00,10469.0000,10477.0000,10457.0000,10458.0000,1057
2010-05-18,00:45:00,10458.0000,10474.0000,10458.0000,10471.0000,597
2010-05-18,00:50:00,10469.0000,10472.0000,10453.0000,10461.0000,1140
2010-05-18,00:55:00,10462.0000,10462.0000,10453.0000,10455.0000,609
2010-05-18,01:00:00,10456.0000,10470.0000,10453.0000,10463.0000,1234
2010-05-18,01:05:00,10463.0000,10470.0000,10458.0000,10465.0000,655
2010-05-18,01:10:00,10466.0000,10474.0000,10462.0000,10472.0000,736
2010-05-18,01:15:00,10471.0000,10505.0000,10469.0000,10503.0000,2117
2010-05-18,01:20:00,10504.0000,10505.0000,10492.0000,10499.0000,1048
2010-05-18,01:25:00,10499.0000,10512.0000,10493.0000,10496.0000,1860
2010-05-18,01:30:00,10495.0000,10515.0000,10494.0000,10507.0000,1401
2010-05-18,01:35:00,10508.0000,10510.0000,10476.0000,10480.0000,1543
2010-05-18,01:40:00,10479.0000,10483.0000,10467.0000,10472.0000,1115
2010-05-18,01:45:00,10472.0000,10475.0000,10460.0000,10471.0000,1186
2010-05-18,01:50:00,10470.0000,10478.0000,10464.0000,10477.0000,724
2010-05-18,01:55:00,10476.0000,10497.0000,10474.0000,10494.0000,1582
2010-05-18,02:00:00,10495.0000,10523.0000,10490.0000,10514.0000,2409
2010-05-18,02:05:00,10515.0000,10517.0000,10490.0000,10492.0000,1304
2010-05-18,02:10:00,10493.0000,10508.0000,10489.0000,10505.0000,1320
2010-05-18,02:15:00,10505.0000,10518.0000,10502.0000,10512.0000,1396
2010-05-18,02:20:00,10511.0000,10518.0000,10501.0000,10503.0000,1408
2010-05-18,02:25:00,10503.0000,10505.0000,10491.0000,10500.0000,1401
2010-05-18,02:30:00,10500.0000,10524.0000,10498.0000,10503.0000,2356
2010-05-18,02:35:00,10503.0000,10521.0000,10495.0000,10520.0000,1883
2010-05-18,02:40:00,10520.0000,10536.0000,10517.0000,10530.0000,1727
2010-05-18,02:45:00,10530.0000,10550.0000,10529.0000,10543.0000,2420
2010-05-18,02:50:00,10543.0000,10552.0000,10534.0000,10534.0000,1446
2010-05-18,02:55:00,10534.0000,10577.0000,10534.0000,10554.0000,3771
2010-05-18,03:00:00,10553.0000,10583.0000,10548.0000,10571.0000,4716
2010-05-18,03:05:00,10572.0000,10574.0000,10532.0000,10540.0000,2580
2010-05-18,03:10:00,10539.0000,10551.0000,10537.0000,10545.0000,1430
2010-05-18,03:15:00,10545.0000,10545.0000,10518.0000,10524.0000,2250
2010-05-18,03:20:00,10524.0000,10539.0000,10504.0000,10520.0000,2433
2010-05-18,03:25:00,10520.0000,10540.0000,10512.0000,10536.0000,1714
2010-05-18,03:30:00,10536.0000,10560.0000,10533.0000,10558.0000,1922
2010-05-18,03:35:00,10560.0000,10603.0000,10557.0000,10600.0000,3568
2010-05-18,03:40:00,10600.0000,10616.0000,10586.0000,10598.0000,4123
2010-05-18,03:45:00,10599.0000,10610.0000,10591.0000,10606.0000,2972
2010-05-18,03:50:00,10607.0000,10623.0000,10602.0000,10614.0000,2889
2010-05-18,03:55:00,10615.0000,10617.0000,10597.0000,10601.0000,3782
2010-05-18,04:00:00,10601.0000,10611.0000,10591.0000,10593.0000,1355
2010-05-18,04:05:00,10591.0000,10601.0000,10589.0000,10596.0000,545
2010-05-18,04:10:00,10595.0000,10603.0000,10594.0000,10601.0000,651
2010-05-18,04:20:00,10599.0000,10599.0000,10599.0000,10599.0000,1
2010-05-18,04:25:00,10599.0000,10599.0000,10599.0000,10599.0000,1
2010-05-18,04:30:00,10604.0000,10609.0000,10601.0000,10609.0000,93
2010-05-18,04:35:00,10609.0000,10609.0000,10605.0000,10608.0000,24
2010-05-18,04:40:00,10608.0000,10615.0000,10606.0000,10615.0000,29
2010-05-18,04:45:00,10614.0000,10614.0000,10614.0000,10614.0000,1
2010-05-18,04:50:00,10614.0000,10624.0000,10614.0000,10619.0000,24
2010-05-18,04:55:00,10620.0000,10620.0000,10617.0000,10617.0000,3
2010-05-18,05:00:00,10617.0000,10617.0000,10610.0000,10610.0000,14
2010-05-18,05:05:00,10611.0000,10613.0000,10611.0000,10612.0000,5
2010-05-18,05:10:00,10612.0000,10612.0000,10612.0000,10612.0000,3
2010-05-18,05:20:00,10613.0000,10613.0000,10613.0000,10613.0000,1
2010-05-18,05:25:00,10611.0000,10612.0000,10611.0000,10612.0000,4
2010-05-18,06:00:00,10608.0000,10608.0000,10607.0000,10608.0000,33
2010-05-18,06:05:00,10608.0000,10613.0000,10608.0000,10609.0000,64
2010-05-18,06:10:00,10610.0000,10614.0000,10609.0000,10614.0000,33
2010-05-18,06:15:00,10612.0000,10613.0000,10608.0000,10608.0000,21
2010-05-18,06:20:00,10610.0000,10612.0000,10606.0000,10612.0000,18
2010-05-18,06:25:00,10612.0000,10612.0000,10609.0000,10611.0000,24
2010-05-18,06:30:00,10612.0000,10620.0000,10612.0000,10618.0000,38
2010-05-18,06:35:00,10619.0000,10621.0000,10618.0000,10618.0000,28
2010-05-18,06:40:00,10616.0000,10616.0000,10614.0000,10614.0000,3
2010-05-18,06:45:00,10613.0000,10615.0000,10612.0000,10615.0000,6
2010-05-18,06:50:00,10614.0000,10616.0000,10612.0000,10616.0000,11
2010-05-18,06:55:00,10612.0000,10612.0000,10612.0000,10612.0000,2
2010-05-18,07:00:00,10612.0000,10616.0000,10608.0000,10608.0000,27
2010-05-18,07:05:00,10606.0000,10607.0000,10605.0000,10606.0000,14
2010-05-18,07:10:00,10607.0000,10610.0000,10606.0000,10607.0000,8
2010-05-18,07:15:00,10610.0000,10610.0000,10605.0000,10605.0000,11
2010-05-18,07:20:00,10607.0000,10607.0000,10607.0000,10607.0000,3
2010-05-18,07:25:00,10608.0000,10608.0000,10605.0000,10605.0000,14
2010-05-18,07:30:00,10604.0000,10605.0000,10604.0000,10605.0000,2
2010-05-18,07:35:00,10604.0000,10608.0000,10603.0000,10607.0000,63
2010-05-18,07:40:00,10604.0000,10608.0000,10604.0000,10604.0000,7
2010-05-18,07:45:00,10605.0000,10609.0000,10602.0000,10602.0000,18
2010-05-18,07:50:00,10602.0000,10604.0000,10602.0000,10604.0000,8
2010-05-18,07:55:00,10606.0000,10612.0000,10606.0000,10612.0000,16
2010-05-18,08:00:00,10611.0000,10613.0000,10609.0000,10610.0000,34
2010-05-18,08:05:00,10609.0000,10613.0000,10609.0000,10610.0000,12
2010-05-18,08:10:00,10613.0000,10615.0000,10610.0000,10610.0000,26
2010-05-18,08:15:00,10610.0000,10610.0000,10600.0000,10601.0000,70
2010-05-18,08:20:00,10599.0000,10599.0000,10594.0000,10594.0000,23
2010-05-18,08:25:00,10592.0000,10593.0000,10586.0000,10592.0000,61
2010-05-18,08:30:00,10590.0000,10591.0000,10586.0000,10591.0000,38
2010-05-18,08:35:00,10589.0000,10589.0000,10584.0000,10585.0000,23
2010-05-18,08:40:00,10585.0000,10585.0000,10580.0000,10580.0000,30
2010-05-18,08:45:00,10580.0000,10580.0000,10573.0000,10577.0000,62
2010-05-18,08:50:00,10577.0000,10584.0000,10577.0000,10581.0000,25
2010-05-18,08:55:00,10582.0000,10582.0000,10578.0000,10579.0000,42
2010-05-18,09:00:00,10579.0000,10579.0000,10572.0000,10572.0000,31
2010-05-18,09:05:00,10572.0000,10572.0000,10562.0000,10563.0000,76
2010-05-18,09:10:00,10562.0000,10573.0000,10562.0000,10573.0000,64
2010-05-18,09:15:00,10573.0000,10574.0000,10568.0000,10571.0000,30
2010-05-18,09:20:00,10571.0000,10571.0000,10565.0000,10569.0000,44
2010-05-18,09:25:00,10565.0000,10566.0000,10564.0000,10566.0000,14
2010-05-18,09:30:00,10566.0000,10574.0000,10564.0000,10573.0000,42
2010-05-18,09:35:00,10576.0000,10578.0000,10575.0000,10577.0000,36
2010-05-18,09:40:00,10576.0000,10576.0000,10573.0000,10576.0000,20
2010-05-18,09:45:00,10577.0000,10581.0000,10577.0000,10581.0000,26
2010-05-18,09:50:00,10581.0000,10582.0000,10579.0000,10581.0000,15
2010-05-18,09:55:00,10579.0000,10580.0000,10575.0000,10580.0000,30
2010-05-18,10:00:00,10580.0000,10581.0000,10577.0000,10578.0000,34
2010-05-18,10:05:00,10578.0000,10591.0000,10578.0000,10590.0000,43
2010-05-18,10:10:00,10589.0000,10592.0000,10583.0000,10585.0000,59
2010-05-18,10:15:00,10586.0000,10586.0000,10581.0000,10583.0000,33
2010-05-18,10:20:00,10583.0000,10583.0000,10570.0000,10570.0000,101
2010-05-18,10:25:00,10569.0000,10574.0000,10569.0000,10572.0000,18
2010-05-18,10:30:00,10571.0000,10571.0000,10568.0000,10571.0000,28
2010-05-18,10:35:00,10571.0000,10572.0000,10568.0000,10568.0000,11
2010-05-18,10:40:00,10568.0000,10570.0000,10567.0000,10569.0000,31
2010-05-18,10:45:00,10570.0000,10571.0000,10570.0000,10571.0000,11
2010-05-18,10:50:00,10571.0000,10571.0000,10568.0000,10568.0000,34
2010-05-18,10:55:00,10568.0000,10568.0000,10564.0000,10564.0000,17
2010-05-18,11:00:00,10563.0000,10566.0000,10561.0000,10564.0000,97
2010-05-18,11:05:00,10563.0000,10566.0000,10563.0000,10565.0000,30
2010-05-18,11:10:00,10564.0000,10571.0000,10564.0000,10569.0000,36
2010-05-18,11:15:00,10569.0000,10577.0000,10569.0000,10577.0000,9
2010-05-18,11:20:00,10579.0000,10582.0000,10579.0000,10581.0000,59
2010-05-18,11:25:00,10580.0000,10581.0000,10578.0000,10581.0000,20
2010-05-18,11:30:00,10580.0000,10581.0000,10574.0000,10577.0000,25
2010-05-18,11:35:00,10577.0000,10580.0000,10577.0000,10580.0000,8
2010-05-18,11:40:00,10579.0000,10587.0000,10579.0000,10583.0000,45
2010-05-18,11:45:00,10583.0000,10583.0000,10576.0000,10578.0000,50
2010-05-18,11:50:00,10581.0000,10587.0000,10580.0000,10586.0000,14
2010-05-18,11:55:00,10591.0000,10592.0000,10584.0000,10589.0000,92
2010-05-18,12:00:00,10588.0000,10588.0000,10588.0000,10588.0000,3
2010-05-18,12:05:00,10588.0000,10588.0000,10587.0000,10587.0000,8
2010-05-18,12:10:00,10584.0000,10584.0000,10583.0000,10583.0000,5
2010-05-18,12:15:00,10582.0000,10585.0000,10582.0000,10585.0000,7
2010-05-18,12:20:00,10585.0000,10588.0000,10585.0000,10588.0000,8
2010-05-18,12:25:00,10589.0000,10591.0000,10585.0000,10585.0000,10
2010-05-18,12:30:00,10584.0000,10587.0000,10580.0000,10585.0000,38
2010-05-18,12:35:00,10585.0000,10585.0000,10585.0000,10585.0000,2
2010-05-18,12:40:00,10589.0000,10594.0000,10589.0000,10589.0000,21
2010-05-18,12:45:00,10590.0000,10596.0000,10590.0000,10596.0000,15
2010-05-18,12:50:00,10596.0000,10596.0000,10592.0000,10592.0000,9
2010-05-18,12:55:00,10589.0000,10589.0000,10578.0000,10578.0000,49
2010-05-18,13:00:00,10577.0000,10577.0000,10570.0000,10577.0000,35
2010-05-18,13:05:00,10577.0000,10578.0000,10576.0000,10576.0000,11
2010-05-18,13:10:00,10572.0000,10577.0000,10572.0000,10573.0000,24
2010-05-18,13:15:00,10571.0000,10574.0000,10570.0000,10570.0000,15
2010-05-18,13:20:00,10569.0000,10577.0000,10567.0000,10576.0000,32
2010-05-18,13:25:00,10578.0000,10587.0000,10570.0000,10572.0000,75
2010-05-18,13:30:00,10572.0000,10588.0000,10570.0000,10577.0000,87
2010-05-18,13:35:00,10579.0000,10583.0000,10574.0000,10581.0000,50
2010-05-18,13:40:00,10582.0000,10586.0000,10580.0000,10586.0000,39
2010-05-18,13:45:00,10587.0000,10589.0000,10586.0000,10588.0000,25
2010-05-18,13:50:00,10586.0000,10591.0000,10581.0000,10587.0000,48
2010-05-18,13:55:00,10589.0000,10595.0000,10583.0000,10594.0000,78
2010-05-18,14:00:00,10593.0000,10597.0000,10590.0000,10597.0000,72
2010-05-18,14:05:00,10597.0000,10597.0000,10593.0000,10594.0000,27
2010-05-18,14:10:00,10595.0000,10597.0000,10591.0000,10591.0000,39
2010-05-18,14:15:00,10592.0000,10593.0000,10585.0000,10585.0000,37
2010-05-18,14:20:00,10588.0000,10602.0000,10588.0000,10600.0000,121
2010-05-18,14:25:00,10601.0000,10615.0000,10599.0000,10614.0000,359
2010-05-18,14:30:00,10613.0000,10627.0000,10612.0000,10626.0000,284
2010-05-18,14:35:00,10627.0000,10627.0000,10620.0000,10625.0000,72
2010-05-18,14:40:00,10623.0000,10626.0000,10622.0000,10622.0000,42
2010-05-18,14:45:00,10623.0000,10628.0000,10620.0000,10624.0000,99
2010-05-18,14:50:00,10622.0000,10629.0000,10619.0000,10627.0000,64
2010-05-18,14:55:00,10630.0000,10635.0000,10626.0000,10634.0000,123
2010-05-18,15:00:00,10632.0000,10632.0000,10616.0000,10619.0000,315
2010-05-18,15:05:00,10618.0000,10628.0000,10612.0000,10624.0000,191
2010-05-18,15:10:00,10623.0000,10633.0000,10623.0000,10630.0000,159
2010-05-18,15:15:00,10630.0000,10635.0000,10626.0000,10635.0000,113
2010-05-18,15:20:00,10635.0000,10644.0000,10632.0000,10644.0000,211
2010-05-18,15:25:00,10643.0000,10650.0000,10639.0000,10645.0000,348
2010-05-18,15:30:00,10645.0000,10646.0000,10638.0000,10645.0000,156
2010-05-18,15:35:00,10645.0000,10650.0000,10641.0000,10641.0000,395
2010-05-18,15:40:00,10640.0000,10643.0000,10632.0000,10633.0000,230
2010-05-18,15:45:00,10634.0000,10644.0000,10632.0000,10642.0000,79
2010-05-18,15:50:00,10642.0000,10642.0000,10627.0000,10629.0000,215
2010-05-18,15:55:00,10629.0000,10637.0000,10624.0000,10633.0000,136
2010-05-18,16:00:00,10634.0000,10646.0000,10629.0000,10631.0000,344
2010-05-18,16:05:00,10630.0000,10646.0000,10623.0000,10643.0000,457
2010-05-18,16:10:00,10643.0000,10647.0000,10637.0000,10644.0000,92
2010-05-18,16:15:00,10640.0000,10644.0000,10627.0000,10632.0000,404
2010-05-18,16:20:00,10631.0000,10634.0000,10619.0000,10630.0000,348
2010-05-18,16:25:00,10629.0000,10634.0000,10625.0000,10631.0000,221
2010-05-18,16:30:00,10630.0000,10637.0000,10628.0000,10636.0000,148
2010-05-18,16:35:00,10637.0000,10639.0000,10624.0000,10627.0000,157
2010-05-18,16:40:00,10629.0000,10631.0000,10623.0000,10626.0000,84
2010-05-18,16:45:00,10626.0000,10626.0000,10616.0000,10619.0000,116
2010-05-18,16:50:00,10619.0000,10627.0000,10614.0000,10616.0000,208
2010-05-18,16:55:00,10615.0000,10623.0000,10611.0000,10613.0000,265
2010-05-18,17:00:00,10612.0000,10631.0000,10611.0000,10628.0000,219
2010-05-18,17:05:00,10627.0000,10628.0000,10615.0000,10615.0000,193
2010-05-18,17:10:00,10615.0000,10626.0000,10615.0000,10616.0000,183
2010-05-18,17:15:00,10617.0000,10623.0000,10613.0000,10622.0000,128
2010-05-18,17:20:00,10623.0000,10624.0000,10611.0000,10611.0000,100
2010-05-18,17:25:00,10612.0000,10618.0000,10608.0000,10608.0000,207
2010-05-18,17:30:00,10608.0000,10616.0000,10605.0000,10614.0000,104
2010-05-18,17:35:00,10615.0000,10619.0000,10609.0000,10618.0000,69
2010-05-18,17:40:00,10618.0000,10619.0000,10609.0000,10616.0000,87
2010-05-18,17:45:00,10613.0000,10624.0000,10611.0000,10623.0000,119
2010-05-18,17:50:00,10624.0000,10626.0000,10621.0000,10622.0000,69
2010-05-18,17:55:00,10622.0000,10627.0000,10622.0000,10623.0000,35
2010-05-18,18:00:00,10623.0000,10626.0000,10617.0000,10623.0000,115
2010-05-18,18:05:00,10623.0000,10628.0000,10623.0000,10623.0000,51
2010-05-18,18:10:00,10623.0000,10628.0000,10622.0000,10624.0000,34
2010-05-18,18:15:00,10624.0000,10628.0000,10624.0000,10625.0000,18
2010-05-18,18:20:00,10625.0000,10626.0000,10623.0000,10626.0000,15
2010-05-18,18:25:00,10625.0000,10635.0000,10625.0000,10629.0000,55
2010-05-18,18:30:00,10632.0000,10640.0000,10632.0000,10636.0000,131
2010-05-18,18:35:00,10636.0000,10642.0000,10635.0000,10641.0000,153
2010-05-18,18:40:00,10643.0000,10644.0000,10636.0000,10642.0000,137
2010-05-18,18:45:00,10640.0000,10642.0000,10637.0000,10637.0000,124
2010-05-18,18:50:00,10637.0000,10642.0000,10637.0000,10638.0000,113
2010-05-18,18:55:00,10636.0000,10640.0000,10634.0000,10640.0000,42
2010-05-18,19:00:00,10641.0000,10644.0000,10638.0000,10643.0000,94
2010-05-18,19:05:00,10642.0000,10647.0000,10642.0000,10645.0000,207
2010-05-18,19:10:00,10645.0000,10647.0000,10641.0000,10645.0000,118
2010-05-18,19:15:00,10645.0000,10646.0000,10637.0000,10637.0000,120
2010-05-18,19:20:00,10637.0000,10642.0000,10636.0000,10638.0000,102
2010-05-18,19:25:00,10639.0000,10641.0000,10635.0000,10636.0000,48
2010-05-18,19:30:00,10637.0000,10638.0000,10632.0000,10636.0000,76
2010-05-18,19:35:00,10637.0000,10644.0000,10637.0000,10641.0000,117
2010-05-18,19:40:00,10641.0000,10644.0000,10640.0000,10643.0000,120
2010-05-18,19:45:00,10643.0000,10649.0000,10643.0000,10648.0000,90
2010-05-18,19:50:00,10648.0000,10659.0000,10648.0000,10658.0000,652
2010-05-18,19:55:00,10659.0000,10659.0000,10651.0000,10653.0000,109
2010-05-18,20:00:00,10653.0000,10671.0000,10652.0000,10669.0000,379
2010-05-18,20:05:00,10668.0000,10670.0000,10655.0000,10657.0000,308
2010-05-18,20:10:00,10657.0000,10658.0000,10651.0000,10655.0000,230
2010-05-18,20:15:00,10656.0000,10659.0000,10651.0000,10654.0000,243
2010-05-18,20:20:00,10654.0000,10657.0000,10646.0000,10653.0000,401
2010-05-18,20:25:00,10653.0000,10664.0000,10653.0000,10660.0000,192
2010-05-18,20:30:00,10658.0000,10663.0000,10643.0000,10652.0000,756
2010-05-18,20:35:00,10652.0000,10660.0000,10644.0000,10653.0000,516
2010-05-18,20:40:00,10652.0000,10666.0000,10652.0000,10663.0000,325
2010-05-18,20:45:00,10663.0000,10668.0000,10659.0000,10668.0000,295
2010-05-18,20:50:00,10667.0000,10673.0000,10661.0000,10672.0000,398
2010-05-18,20:55:00,10672.0000,10677.0000,10668.0000,10671.0000,494
2010-05-18,21:00:00,10670.0000,10674.0000,10658.0000,10660.0000,354
2010-05-18,21:05:00,10661.0000,10666.0000,10660.0000,10662.0000,234
2010-05-18,21:10:00,10662.0000,10666.0000,10661.0000,10663.0000,256
2010-05-18,21:15:00,10664.0000,10678.0000,10664.0000,10674.0000,333
2010-05-18,21:20:00,10674.0000,10675.0000,10668.0000,10672.0000,412
2010-05-18,21:25:00,10672.0000,10678.0000,10672.0000,10675.0000,366
2010-05-18,21:30:00,10675.0000,10684.0000,10666.0000,10666.0000,3041
2010-05-18,21:35:00,10665.0000,10679.0000,10662.0000,10667.0000,2991
2010-05-18,21:40:00,10667.0000,10681.0000,10663.0000,10677.0000,2685
2010-05-18,21:45:00,10677.0000,10698.0000,10677.0000,10691.0000,2664
2010-05-18,21:50:00,10690.0000,10691.0000,10677.0000,10682.0000,1739
2010-05-18,21:55:00,10682.0000,10687.0000,10670.0000,10673.0000,1788
2010-05-18,22:00:00,10673.0000,10683.0000,10661.0000,10663.0000,2563
2010-05-18,22:05:00,10663.0000,10673.0000,10657.0000,10667.0000,1923
2010-05-18,22:10:00,10667.0000,10684.0000,10652.0000,10682.0000,2614
2010-05-18,22:15:00,10682.0000,10693.0000,10679.0000,10688.0000,1303
2010-05-18,22:20:00,10688.0000,10689.0000,10675.0000,10684.0000,1053
2010-05-18,22:25:00,10685.0000,10688.0000,10663.0000,10665.0000,1715
2010-05-18,22:30:00,10666.0000,10670.0000,10648.0000,10655.0000,2588
2010-05-18,22:35:00,10654.0000,10667.0000,10651.0000,10663.0000,2013
2010-05-18,22:40:00,10663.0000,10667.0000,10635.0000,10639.0000,2597
2010-05-18,22:45:00,10640.0000,10647.0000,10623.0000,10628.0000,3713
2010-05-18,22:50:00,10627.0000,10629.0000,10607.0000,10626.0000,2938
2010-05-18,22:55:00,10627.0000,10632.0000,10620.0000,10630.0000,2199
2010-05-18,23:00:00,10629.0000,10642.0000,10625.0000,10629.0000,2414
2010-05-18,23:05:00,10629.0000,10639.0000,10622.0000,10632.0000,1607
2010-05-18,23:10:00,10633.0000,10657.0000,10629.0000,10652.0000,2184
2010-05-18,23:15:00,10652.0000,10657.0000,10637.0000,10647.0000,2025
2010-05-18,23:20:00,10648.0000,10657.0000,10637.0000,10640.0000,846
2010-05-18,23:25:00,10639.0000,10659.0000,10639.0000,10658.0000,1580
2010-05-18,23:30:00,10658.0000,10661.0000,10648.0000,10653.0000,927
2010-05-18,23:35:00,10653.0000,10657.0000,10633.0000,10639.0000,1246
2010-05-18,23:40:00,10639.0000,10639.0000,10595.0000,10597.0000,2817
2010-05-18,23:45:00,10597.0000,10609.0000,10589.0000,10601.0000,2527
2010-05-18,23:50:00,10602.0000,10609.0000,10597.0000,10607.0000,1264
2010-05-18,23:55:00,10608.0000,10610.0000,10595.0000,10595.0000,1242
2010-05-19,00:00:00,10595.0000,10602.0000,10562.0000,10568.0000,2844
2010-05-19,00:05:00,10566.0000,10593.0000,10565.0000,10590.0000,1721
2010-05-19,00:10:00,10590.0000,10610.0000,10585.0000,10602.0000,1531
2010-05-19,00:15:00,10601.0000,10612.0000,10597.0000,10604.0000,1108
2010-05-19,00:20:00,10604.0000,10606.0000,10583.0000,10587.0000,1608
2010-05-19,00:25:00,10587.0000,10608.0000,10586.0000,10604.0000,1417
2010-05-19,00:30:00,10604.0000,10612.0000,10595.0000,10612.0000,833
2010-05-19,00:35:00,10612.0000,10618.0000,10600.0000,10601.0000,1303
2010-05-19,00:40:00,10601.0000,10615.0000,10600.0000,10613.0000,1188
2010-05-19,00:45:00,10613.0000,10637.0000,10609.0000,10628.0000,1871
2010-05-19,00:50:00,10628.0000,10636.0000,10616.0000,10618.0000,1412
2010-05-19,00:55:00,10617.0000,10623.0000,10591.0000,10594.0000,1926
2010-05-19,01:00:00,10593.0000,10603.0000,10575.0000,10587.0000,3689
2010-05-19,01:05:00,10587.0000,10589.0000,10550.0000,10572.0000,3442
2010-05-19,01:10:00,10571.0000,10579.0000,10540.0000,10558.0000,3156
2010-05-19,01:15:00,10558.0000,10571.0000,10545.0000,10553.0000,2560
2010-05-19,01:20:00,10554.0000,10579.0000,10551.0000,10574.0000,1553
2010-05-19,01:25:00,10573.0000,10590.0000,10568.0000,10578.0000,1787
2010-05-19,01:30:00,10579.0000,10589.0000,10575.0000,10588.0000,790
2010-05-19,01:35:00,10589.0000,10591.0000,10542.0000,10554.0000,2285
2010-05-19,01:40:00,10553.0000,10559.0000,10539.0000,10546.0000,3759
2010-05-19,01:45:00,10545.0000,10560.0000,10528.0000,10553.0000,4010
2010-05-19,01:50:00,10552.0000,10559.0000,10539.0000,10540.0000,1278
2010-05-19,01:55:00,10539.0000,10554.0000,10522.0000,10524.0000,3271
2010-05-19,02:00:00,10524.0000,10553.0000,10521.0000,10544.0000,2447
2010-05-19,02:05:00,10545.0000,10554.0000,10537.0000,10548.0000,2299
2010-05-19,02:10:00,10547.0000,10568.0000,10545.0000,10550.0000,1779
2010-05-19,02:15:00,10550.0000,10561.0000,10544.0000,10547.0000,858
2010-05-19,02:20:00,10547.0000,10548.0000,10520.0000,10521.0000,4199
2010-05-19,02:25:00,10520.0000,10534.0000,10512.0000,10530.0000,2778
2010-05-19,02:30:00,10530.0000,10530.0000,10503.0000,10508.0000,2474
2010-05-19,02:35:00,10507.0000,10513.0000,10484.0000,10492.0000,3010
2010-05-19,02:40:00,10492.0000,10513.0000,10478.0000,10510.0000,2774
2010-05-19,02:45:00,10510.0000,10520.0000,10500.0000,10505.0000,2796
2010-05-19,02:50:00,10505.0000,10510.0000,10488.0000,10492.0000,2157
2010-05-19,02:55:00,10491.0000,10502.0000,10475.0000,10488.0000,3332
2010-05-19,03:00:00,10489.0000,10490.0000,10461.0000,10467.0000,3600
2010-05-19,03:05:00,10467.0000,10493.0000,10463.0000,10485.0000,2591
2010-05-19,03:10:00,10485.0000,10533.0000,10483.0000,10532.0000,2445
2010-05-19,03:15:00,10533.0000,10539.0000,10512.0000,10516.0000,2309
2010-05-19,03:20:00,10516.0000,10523.0000,10501.0000,10506.0000,1794
2010-05-19,03:25:00,10505.0000,10506.0000,10471.0000,10473.0000,1910
2010-05-19,03:30:00,10473.0000,10486.0000,10466.0000,10476.0000,3393
2010-05-19,03:35:00,10476.0000,10498.0000,10472.0000,10493.0000,2182
2010-05-19,03:40:00,10493.0000,10515.0000,10482.0000,10514.0000,2791
2010-05-19,03:45:00,10513.0000,10524.0000,10487.0000,10488.0000,2973
2010-05-19,03:50:00,10489.0000,10516.0000,10485.0000,10511.0000,2844
2010-05-19,03:55:00,10511.0000,10512.0000,10485.0000,10490.0000,3918
2010-05-19,04:00:00,10489.0000,10498.0000,10472.0000,10475.0000,1813
2010-05-19,04:05:00,10475.0000,10495.0000,10474.0000,10488.0000,859
2010-05-19,04:10:00,10488.0000,10498.0000,10485.0000,10486.0000,762
2010-05-19,04:15:00,10486.0000,10486.0000,10486.0000,10486.0000,5
2010-05-19,04:20:00,10490.0000,10490.0000,10490.0000,10490.0000,1
2010-05-19,04:25:00,10490.0000,10490.0000,10490.0000,10490.0000,1
2010-05-19,04:30:00,10487.0000,10487.0000,10466.0000,10470.0000,199
2010-05-19,04:35:00,10470.0000,10481.0000,10470.0000,10480.0000,13
2010-05-19,04:40:00,10477.0000,10477.0000,10473.0000,10475.0000,11
2010-05-19,04:45:00,10477.0000,10480.0000,10471.0000,10480.0000,22
2010-05-19,04:50:00,10475.0000,10476.0000,10466.0000,10468.0000,63
2010-05-19,04:55:00,10469.0000,10473.0000,10466.0000,10469.0000,30
2010-05-19,05:00:00,10467.0000,10467.0000,10462.0000,10466.0000,54
2010-05-19,05:05:00,10467.0000,10467.0000,10425.0000,10433.0000,209
2010-05-19,05:10:00,10434.0000,10435.0000,10418.0000,10434.0000,124
2010-05-19,05:15:00,10434.0000,10440.0000,10432.0000,10433.0000,35
2010-05-19,05:20:00,10436.0000,10437.0000,10436.0000,10437.0000,2
2010-05-19,05:25:00,10438.0000,10440.0000,10436.0000,10436.0000,10
2010-05-19,06:00:00,10435.0000,10445.0000,10432.0000,10443.0000,51
2010-05-19,06:05:00,10446.0000,10452.0000,10442.0000,10447.0000,63
2010-05-19,06:10:00,10447.0000,10448.0000,10444.0000,10444.0000,42
2010-05-19,06:15:00,10445.0000,10445.0000,10440.0000,10440.0000,10
2010-05-19,06:20:00,10444.0000,10444.0000,10439.0000,10440.0000,35
2010-05-19,06:25:00,10439.0000,10439.0000,10435.0000,10435.0000,36
2010-05-19,06:30:00,10437.0000,10443.0000,10435.0000,10438.0000,32
2010-05-19,06:35:00,10437.0000,10444.0000,10436.0000,10440.0000,21
2010-05-19,06:40:00,10440.0000,10444.0000,10438.0000,10442.0000,22
2010-05-19,06:45:00,10442.0000,10442.0000,10435.0000,10436.0000,50
2010-05-19,06:50:00,10436.0000,10436.0000,10430.0000,10434.0000,22
2010-05-19,06:55:00,10434.0000,10438.0000,10434.0000,10438.0000,24
2010-05-19,07:00:00,10436.0000,10439.0000,10430.0000,10434.0000,14
2010-05-19,07:05:00,10434.0000,10434.0000,10430.0000,10431.0000,8
2010-05-19,07:10:00,10431.0000,10431.0000,10425.0000,10428.0000,12
2010-05-19,07:15:00,10425.0000,10430.0000,10424.0000,10430.0000,20
2010-05-19,07:20:00,10430.0000,10430.0000,10424.0000,10424.0000,24
2010-05-19,07:25:00,10427.0000,10434.0000,10427.0000,10433.0000,12
2010-05-19,07:30:00,10434.0000,10439.0000,10431.0000,10434.0000,30
2010-05-19,07:35:00,10436.0000,10438.0000,10433.0000,10435.0000,12
2010-05-19,07:40:00,10440.0000,10440.0000,10428.0000,10428.0000,19
2010-05-19,07:45:00,10427.0000,10431.0000,10425.0000,10425.0000,24
2010-05-19,07:50:00,10425.0000,10426.0000,10414.0000,10418.0000,55
2010-05-19,07:55:00,10415.0000,10418.0000,10404.0000,10408.0000,139
2010-05-19,08:00:00,10407.0000,10427.0000,10407.0000,10423.0000,128
2010-05-19,08:05:00,10421.0000,10424.0000,10417.0000,10419.0000,154
2010-05-19,08:10:00,10419.0000,10429.0000,10419.0000,10429.0000,96
2010-05-19,08:15:00,10428.0000,10436.0000,10423.0000,10432.0000,73
2010-05-19,08:20:00,10432.0000,10433.0000,10412.0000,10424.0000,340
2010-05-19,08:25:00,10422.0000,10426.0000,10417.0000,10423.0000,148
2010-05-19,08:30:00,10424.0000,10428.0000,10420.0000,10420.0000,82
2010-05-19,08:35:00,10423.0000,10427.0000,10406.0000,10408.0000,89
2010-05-19,08:40:00,10407.0000,10410.0000,10392.0000,10400.0000,214
2010-05-19,08:45:00,10402.0000,10411.0000,10399.0000,10406.0000,96
2010-05-19,08:50:00,10403.0000,10411.0000,10402.0000,10406.0000,62
2010-05-19,08:55:00,10405.0000,10410.0000,10402.0000,10405.0000,42
2010-05-19,09:00:00,10407.0000,10407.0000,10396.0000,10396.0000,25
2010-05-19,09:05:00,10396.0000,10406.0000,10396.0000,10406.0000,104
2010-05-19,09:10:00,10408.0000,10415.0000,10408.0000,10412.0000,48
2010-05-19,09:15:00,10411.0000,10427.0000,10411.0000,10424.0000,108
2010-05-19,09:20:00,10429.0000,10429.0000,10420.0000,10421.0000,61
2010-05-19,09:25:00,10421.0000,10428.0000,10421.0000,10426.0000,73
2010-05-19,09:30:00,10427.0000,10434.0000,10427.0000,10430.0000,93
2010-05-19,09:35:00,10424.0000,10425.0000,10422.0000,10423.0000,30
2010-05-19,09:40:00,10422.0000,10425.0000,10416.0000,10416.0000,15
2010-05-19,09:45:00,10419.0000,10420.0000,10417.0000,10417.0000,24
2010-05-19,09:50:00,10418.0000,10421.0000,10417.0000,10421.0000,19
2010-05-19,09:55:00,10421.0000,10426.0000,10421.0000,10426.0000,54
2010-05-19,10:00:00,10426.0000,10434.0000,10426.0000,10432.0000,43
2010-05-19,10:05:00,10432.0000,10434.0000,10428.0000,10431.0000,38
2010-05-19,10:10:00,10431.0000,10433.0000,10422.0000,10423.0000,33
2010-05-19,10:15:00,10424.0000,10433.0000,10423.0000,10431.0000,177
2010-05-19,10:20:00,10430.0000,10437.0000,10430.0000,10430.0000,66
2010-05-19,10:25:00,10430.0000,10430.0000,10426.0000,10426.0000,38
2010-05-19,10:30:00,10426.0000,10430.0000,10425.0000,10427.0000,24
2010-05-19,10:35:00,10427.0000,10427.0000,10421.0000,10423.0000,48
2010-05-19,10:40:00,10422.0000,10430.0000,10422.0000,10430.0000,19
2010-05-19,10:45:00,10430.0000,10431.0000,10428.0000,10431.0000,35
2010-05-19,10:50:00,10430.0000,10435.0000,10430.0000,10435.0000,36
2010-05-19,10:55:00,10435.0000,10440.0000,10435.0000,10437.0000,28
2010-05-19,11:00:00,10434.0000,10440.0000,10432.0000,10437.0000,47
2010-05-19,11:05:00,10440.0000,10449.0000,10439.0000,10449.0000,88
2010-05-19,11:10:00,10445.0000,10445.0000,10440.0000,10441.0000,85
2010-05-19,11:15:00,10441.0000,10455.0000,10441.0000,10450.0000,161
2010-05-19,11:20:00,10450.0000,10450.0000,10446.0000,10446.0000,28
2010-05-19,11:25:00,10448.0000,10450.0000,10448.0000,10449.0000,15
2010-05-19,11:30:00,10448.0000,10450.0000,10446.0000,10446.0000,55
2010-05-19,11:35:00,10444.0000,10456.0000,10444.0000,10455.0000,120
2010-05-19,11:40:00,10456.0000,10456.0000,10451.0000,10454.0000,71
2010-05-19,11:45:00,10455.0000,10459.0000,10454.0000,10456.0000,63
2010-05-19,11:50:00,10458.0000,10460.0000,10444.0000,10447.0000,93
2010-05-19,11:55:00,10448.0000,10450.0000,10439.0000,10440.0000,65
2010-05-19,12:00:00,10445.0000,10451.0000,10438.0000,10448.0000,44
2010-05-19,12:05:00,10449.0000,10456.0000,10447.0000,10448.0000,67
2010-05-19,12:10:00,10448.0000,10450.0000,10445.0000,10446.0000,32
2010-05-19,12:15:00,10449.0000,10455.0000,10449.0000,10454.0000,9
2010-05-19,12:20:00,10456.0000,10456.0000,10451.0000,10451.0000,22
2010-05-19,12:25:00,10454.0000,10454.0000,10447.0000,10448.0000,10
2010-05-19,12:30:00,10445.0000,10445.0000,10436.0000,10436.0000,76
2010-05-19,12:35:00,10436.0000,10437.0000,10430.0000,10437.0000,67
2010-05-19,12:40:00,10438.0000,10442.0000,10436.0000,10440.0000,26
2010-05-19,12:45:00,10441.0000,10445.0000,10436.0000,10442.0000,59
2010-05-19,12:50:00,10442.0000,10442.0000,10441.0000,10441.0000,5
2010-05-19,12:55:00,10444.0000,10445.0000,10441.0000,10442.0000,18
2010-05-19,13:00:00,10442.0000,10445.0000,10442.0000,10443.0000,15
2010-05-19,13:05:00,10441.0000,10445.0000,10440.0000,10444.0000,59
2010-05-19,13:10:00,10445.0000,10455.0000,10445.0000,10455.0000,30
2010-05-19,13:15:00,10454.0000,10454.0000,10449.0000,10454.0000,42
2010-05-19,13:20:00,10457.0000,10469.0000,10457.0000,10467.0000,50
2010-05-19,13:25:00,10468.0000,10469.0000,10460.0000,10461.0000,50
2010-05-19,13:30:00,10461.0000,10461.0000,10456.0000,10460.0000,36
2010-05-19,13:35:00,10460.0000,10467.0000,10458.0000,10462.0000,33
2010-05-19,13:40:00,10462.0000,10467.0000,10462.0000,10466.0000,36
2010-05-19,13:45:00,10464.0000,10466.0000,10459.0000,10459.0000,37
2010-05-19,13:50:00,10460.0000,10462.0000,10452.0000,10458.0000,79
2010-05-19,13:55:00,10457.0000,10465.0000,10456.0000,10462.0000,48
2010-05-19,14:00:00,10463.0000,10476.0000,10459.0000,10474.0000,251
2010-05-19,14:05:00,10474.0000,10474.0000,10444.0000,10449.0000,166
2010-05-19,14:10:00,10449.0000,10449.0000,10435.0000,10435.0000,152
2010-05-19,14:15:00,10432.0000,10445.0000,10430.0000,10444.0000,105
2010-05-19,14:20:00,10444.0000,10449.0000,10443.0000,10448.0000,124
2010-05-19,14:25:00,10448.0000,10455.0000,10448.0000,10455.0000,70
2010-05-19,14:30:00,10456.0000,10457.0000,10446.0000,10450.0000,128
2010-05-19,14:35:00,10450.0000,10451.0000,10443.0000,10450.0000,135
2010-05-19,14:40:00,10451.0000,10453.0000,10441.0000,10450.0000,120
2010-05-19,14:45:00,10450.0000,10466.0000,10449.0000,10466.0000,114
2010-05-19,14:50:00,10465.0000,10471.0000,10461.0000,10470.0000,132
2010-05-19,14:55:00,10469.0000,10471.0000,10463.0000,10471.0000,251
2010-05-19,15:00:00,10474.0000,10476.0000,10450.0000,10459.0000,511
2010-05-19,15:05:00,10459.0000,10463.0000,10438.0000,10454.0000,981
2010-05-19,15:10:00,10455.0000,10464.0000,10448.0000,10464.0000,577
2010-05-19,15:15:00,10462.0000,10475.0000,10458.0000,10465.0000,486
2010-05-19,15:20:00,10465.0000,10471.0000,10461.0000,10471.0000,306
2010-05-19,15:25:00,10471.0000,10485.0000,10462.0000,10480.0000,397
2010-05-19,15:30:00,10480.0000,10486.0000,10470.0000,10474.0000,313
2010-05-19,15:35:00,10475.0000,10483.0000,10473.0000,10477.0000,289
2010-05-19,15:40:00,10478.0000,10484.0000,10475.0000,10483.0000,270
2010-05-19,15:45:00,10483.0000,10484.0000,10475.0000,10475.0000,175
2010-05-19,15:50:00,10475.0000,10475.0000,10458.0000,10460.0000,338
2010-05-19,15:55:00,10460.0000,10463.0000,10450.0000,10458.0000,249
2010-05-19,16:00:00,10457.0000,10457.0000,10432.0000,10437.0000,311
2010-05-19,16:05:00,10437.0000,10441.0000,10414.0000,10415.0000,535
2010-05-19,16:10:00,10415.0000,10423.0000,10412.0000,10419.0000,413
2010-05-19,16:15:00,10419.0000,10433.0000,10415.0000,10426.0000,294
2010-05-19,16:20:00,10426.0000,10435.0000,10420.0000,10420.0000,208
2010-05-19,16:25:00,10419.0000,10421.0000,10407.0000,10415.0000,272
2010-05-19,16:30:00,10415.0000,10419.0000,10407.0000,10410.0000,332
2010-05-19,16:35:00,10412.0000,10413.0000,10398.0000,10399.0000,262
2010-05-19,16:40:00,10399.0000,10403.0000,10394.0000,10395.0000,160
2010-05-19,16:45:00,10396.0000,10396.0000,10386.0000,10395.0000,425
2010-05-19,16:50:00,10395.0000,10402.0000,10392.0000,10401.0000,242
2010-05-19,16:55:00,10400.0000,10410.0000,10396.0000,10410.0000,204
2010-05-19,17:00:00,10409.0000,10417.0000,10405.0000,10416.0000,322
2010-05-19,17:05:00,10416.0000,10417.0000,10402.0000,10405.0000,369
2010-05-19,17:10:00,10406.0000,10415.0000,10405.0000,10414.0000,262
2010-05-19,17:15:00,10415.0000,10415.0000,10408.0000,10410.0000,127
2010-05-19,17:20:00,10409.0000,10411.0000,10390.0000,10390.0000,235
2010-05-19,17:25:00,10391.0000,10397.0000,10385.0000,10391.0000,121
2010-05-19,17:30:00,10391.0000,10404.0000,10391.0000,10400.0000,220
2010-05-19,17:35:00,10400.0000,10406.0000,10396.0000,10406.0000,115
2010-05-19,17:40:00,10406.0000,10406.0000,10384.0000,10387.0000,169
2010-05-19,17:45:00,10388.0000,10390.0000,10377.0000,10378.0000,230
2010-05-19,17:50:00,10378.0000,10397.0000,10375.0000,10391.0000,251
2010-05-19,17:55:00,10393.0000,10393.0000,10381.0000,10384.0000,156
2010-05-19,18:00:00,10384.0000,10390.0000,10381.0000,10384.0000,118
2010-05-19,18:05:00,10385.0000,10394.0000,10384.0000,10394.0000,104
2010-05-19,18:10:00,10395.0000,10400.0000,10394.0000,10398.0000,130
2010-05-19,18:15:00,10398.0000,10399.0000,10391.0000,10395.0000,135
2010-05-19,18:20:00,10394.0000,10395.0000,10386.0000,10389.0000,164
2010-05-19,18:25:00,10390.0000,10395.0000,10386.0000,10389.0000,137
2010-05-19,18:30:00,10392.0000,10393.0000,10387.0000,10390.0000,99
2010-05-19,18:35:00,10390.0000,10392.0000,10387.0000,10392.0000,54
2010-05-19,18:40:00,10391.0000,10402.0000,10389.0000,10399.0000,287
2010-05-19,18:45:00,10399.0000,10404.0000,10398.0000,10403.0000,345
2010-05-19,18:50:00,10403.0000,10404.0000,10397.0000,10403.0000,101
2010-05-19,18:55:00,10402.0000,10407.0000,10399.0000,10406.0000,128
2010-05-19,19:00:00,10407.0000,10428.0000,10407.0000,10426.0000,318
2010-05-19,19:05:00,10427.0000,10429.0000,10420.0000,10429.0000,113
2010-05-19,19:10:00,10429.0000,10436.0000,10424.0000,10430.0000,289
2010-05-19,19:15:00,10429.0000,10429.0000,10417.0000,10417.0000,151
2010-05-19,19:20:00,10416.0000,10419.0000,10411.0000,10419.0000,155
2010-05-19,19:25:00,10419.0000,10431.0000,10419.0000,10429.0000,182
2010-05-19,19:30:00,10429.0000,10431.0000,10408.0000,10410.0000,169
2010-05-19,19:35:00,10410.0000,10425.0000,10409.0000,10417.0000,205
2010-05-19,19:40:00,10417.0000,10419.0000,10408.0000,10415.0000,67
2010-05-19,19:45:00,10415.0000,10427.0000,10413.0000,10425.0000,79
2010-05-19,19:50:00,10424.0000,10424.0000,10417.0000,10420.0000,46
2010-05-19,19:55:00,10420.0000,10435.0000,10418.0000,10435.0000,146
2010-05-19,20:00:00,10432.0000,10439.0000,10431.0000,10436.0000,169
2010-05-19,20:05:00,10434.0000,10436.0000,10425.0000,10430.0000,168
2010-05-19,20:10:00,10432.0000,10467.0000,10429.0000,10462.0000,456
2010-05-19,20:15:00,10461.0000,10462.0000,10449.0000,10461.0000,651
2010-05-19,20:20:00,10461.0000,10468.0000,10454.0000,10458.0000,785
2010-05-19,20:25:00,10458.0000,10458.0000,10438.0000,10447.0000,661
2010-05-19,20:30:00,10447.0000,10457.0000,10433.0000,10445.0000,675
2010-05-19,20:35:00,10444.0000,10454.0000,10436.0000,10440.0000,426
2010-05-19,20:40:00,10441.0000,10462.0000,10441.0000,10460.0000,337
2010-05-19,20:45:00,10461.0000,10477.0000,10459.0000,10459.0000,582
2010-05-19,20:50:00,10458.0000,10461.0000,10450.0000,10454.0000,402
2010-05-19,20:55:00,10454.0000,10472.0000,10450.0000,10468.0000,375
2010-05-19,21:00:00,10469.0000,10471.0000,10457.0000,10465.0000,214
2010-05-19,21:05:00,10465.0000,10470.0000,10458.0000,10459.0000,262
2010-05-19,21:10:00,10460.0000,10463.0000,10449.0000,10453.0000,329
2010-05-19,21:15:00,10453.0000,10460.0000,10451.0000,10452.0000,264
2010-05-19,21:20:00,10452.0000,10459.0000,10450.0000,10456.0000,215
2010-05-19,21:25:00,10457.0000,10459.0000,10442.0000,10446.0000,300
2010-05-19,21:30:00,10445.0000,10471.0000,10439.0000,10462.0000,3427
2010-05-19,21:35:00,10462.0000,10472.0000,10438.0000,10460.0000,3101
2010-05-19,21:40:00,10460.0000,10487.0000,10454.0000,10486.0000,3420
2010-05-19,21:45:00,10487.0000,10503.0000,10482.0000,10495.0000,3530
2010-05-19,21:50:00,10495.0000,10507.0000,10480.0000,10481.0000,2642
2010-05-19,21:55:00,10480.0000,10481.0000,10465.0000,10476.0000,2021
2010-05-19,22:00:00,10476.0000,10478.0000,10423.0000,10443.0000,3414
2010-05-19,22:05:00,10443.0000,10462.0000,10425.0000,10434.0000,2619
2010-05-19,22:10:00,10433.0000,10434.0000,10408.0000,10422.0000,3807
2010-05-19,22:15:00,10421.0000,10433.0000,10370.0000,10380.0000,3121
2010-05-19,22:20:00,10381.0000,10384.0000,10347.0000,10353.0000,1494
2010-05-19,22:25:00,10354.0000,10415.0000,10352.0000,10412.0000,2224
2010-05-19,22:30:00,10414.0000,10438.0000,10397.0000,10436.0000,3726
2010-05-19,22:35:00,10435.0000,10437.0000,10404.0000,10405.0000,2315
2010-05-19,22:40:00,10408.0000,10430.0000,10391.0000,10420.0000,3170
2010-05-19,22:45:00,10421.0000,10421.0000,10390.0000,10391.0000,2836
2010-05-19,22:50:00,10390.0000,10404.0000,10380.0000,10392.0000,3126
2010-05-19,22:55:00,10392.0000,10418.0000,10392.0000,10410.0000,1822
2010-05-19,23:00:00,10411.0000,10417.0000,10393.0000,10399.0000,2061
2010-05-19,23:05:00,10398.0000,10408.0000,10395.0000,10401.0000,1454
2010-05-19,23:10:00,10399.0000,10399.0000,10372.0000,10385.0000,1587
2010-05-19,23:15:00,10385.0000,10395.0000,10374.0000,10376.0000,1585
2010-05-19,23:20:00,10377.0000,10378.0000,10340.0000,10343.0000,2618
2010-05-19,23:25:00,10344.0000,10366.0000,10336.0000,10360.0000,2151
2010-05-19,23:30:00,10359.0000,10360.0000,10333.0000,10358.0000,2200
2010-05-19,23:35:00,10359.0000,10370.0000,10352.0000,10353.0000,1562
2010-05-19,23:40:00,10352.0000,10355.0000,10331.0000,10334.0000,1597
2010-05-19,23:45:00,10334.0000,10345.0000,10311.0000,10313.0000,3051
2010-05-19,23:50:00,10313.0000,10334.0000,10307.0000,10325.0000,3009
2010-05-19,23:55:00,10326.0000,10359.0000,10325.0000,10352.0000,2013
2010-05-20,00:00:00,10353.0000,10380.0000,10349.0000,10376.0000,1621
2010-05-20,00:05:00,10376.0000,10377.0000,10357.0000,10365.0000,1302
2010-05-20,00:10:00,10365.0000,10376.0000,10358.0000,10372.0000,1183
2010-05-20,00:15:00,10373.0000,10373.0000,10348.0000,10358.0000,1829
2010-05-20,00:20:00,10359.0000,10384.0000,10355.0000,10381.0000,1023
2010-05-20,00:25:00,10381.0000,10413.0000,10377.0000,10395.0000,2527
2010-05-20,00:30:00,10394.0000,10395.0000,10377.0000,10386.0000,1492
2010-05-20,00:35:00,10387.0000,10404.0000,10385.0000,10395.0000,1754
2010-05-20,00:40:00,10395.0000,10399.0000,10381.0000,10390.0000,948
2010-05-20,00:45:00,10391.0000,10392.0000,10360.0000,10362.0000,1019
2010-05-20,00:50:00,10362.0000,10390.0000,10360.0000,10385.0000,1131
2010-05-20,00:55:00,10384.0000,10426.0000,10380.0000,10426.0000,2618
2010-05-20,01:00:00,10427.0000,10436.0000,10406.0000,10416.0000,2853
2010-05-20,01:05:00,10417.0000,10424.0000,10394.0000,10415.0000,2156
2010-05-20,01:10:00,10415.0000,10416.0000,10400.0000,10412.0000,1148
2010-05-20,01:15:00,10412.0000,10416.0000,10393.0000,10412.0000,1402
2010-05-20,01:20:00,10411.0000,10449.0000,10409.0000,10441.0000,2588
2010-05-20,01:25:00,10441.0000,10443.0000,10423.0000,10429.0000,1984
2010-05-20,01:30:00,10429.0000,10432.0000,10419.0000,10422.0000,921
2010-05-20,01:35:00,10421.0000,10422.0000,10400.0000,10418.0000,1807
2010-05-20,01:40:00,10418.0000,10436.0000,10413.0000,10434.0000,1881
2010-05-20,01:45:00,10435.0000,10454.0000,10423.0000,10452.0000,2463
2010-05-20,01:50:00,10452.0000,10455.0000,10438.0000,10445.0000,1347
2010-05-20,01:55:00,10444.0000,10446.0000,10423.0000,10432.0000,1448
2010-05-20,02:00:00,10431.0000,10452.0000,10417.0000,10442.0000,1616
2010-05-20,02:05:00,10442.0000,10460.0000,10424.0000,10426.0000,1935
2010-05-20,02:10:00,10426.0000,10431.0000,10410.0000,10422.0000,1305
2010-05-20,02:15:00,10422.0000,10430.0000,10404.0000,10407.0000,1154
2010-05-20,02:20:00,10407.0000,10417.0000,10389.0000,10394.0000,1666
2010-05-20,02:25:00,10392.0000,10418.0000,10392.0000,10415.0000,1540
2010-05-20,02:30:00,10415.0000,10423.0000,10402.0000,10404.0000,1473
2010-05-20,02:35:00,10405.0000,10421.0000,10399.0000,10405.0000,1257
2010-05-20,02:40:00,10406.0000,10439.0000,10400.0000,10427.0000,2107
2010-05-20,02:45:00,10427.0000,10450.0000,10427.0000,10445.0000,1836
2010-05-20,02:50:00,10446.0000,10448.0000,10415.0000,10430.0000,2281
2010-05-20,02:55:00,10428.0000,10431.0000,10408.0000,10419.0000,1661
2010-05-20,03:00:00,10420.0000,10432.0000,10405.0000,10411.0000,1113
2010-05-20,03:05:00,10410.0000,10411.0000,10372.0000,10378.0000,2234
2010-05-20,03:10:00,10378.0000,10395.0000,10373.0000,10380.0000,1527
2010-05-20,03:15:00,10379.0000,10413.0000,10378.0000,10408.0000,2054
2010-05-20,03:20:00,10408.0000,10418.0000,10390.0000,10399.0000,2295
2010-05-20,03:25:00,10400.0000,10433.0000,10396.0000,10430.0000,2347
2010-05-20,03:30:00,10431.0000,10443.0000,10416.0000,10432.0000,2617
2010-05-20,03:35:00,10431.0000,10466.0000,10417.0000,10462.0000,3717
2010-05-20,03:40:00,10462.0000,10471.0000,10436.0000,10454.0000,3008
2010-05-20,03:45:00,10454.0000,10467.0000,10437.0000,10446.0000,2048
2010-05-20,03:50:00,10446.0000,10455.0000,10437.0000,10448.0000,3211
2010-05-20,03:55:00,10448.0000,10450.0000,10418.0000,10424.0000,5066
2010-05-20,04:00:00,10424.0000,10424.0000,10396.0000,10401.0000,2143
2010-05-20,04:05:00,10402.0000,10411.0000,10402.0000,10408.0000,711
2010-05-20,04:10:00,10409.0000,10411.0000,10397.0000,10403.0000,1059
2010-05-20,04:15:00,10403.0000,10403.0000,10403.0000,10403.0000,3
2010-05-20,04:20:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2010-05-20,04:25:00,10405.0000,10405.0000,10405.0000,10405.0000,1
2010-05-20,04:30:00,10405.0000,10428.0000,10405.0000,10428.0000,92
2010-05-20,04:35:00,10427.0000,10430.0000,10421.0000,10426.0000,52
2010-05-20,04:40:00,10430.0000,10446.0000,10430.0000,10439.0000,104
2010-05-20,04:45:00,10442.0000,10443.0000,10435.0000,10437.0000,41
2010-05-20,04:50:00,10437.0000,10442.0000,10436.0000,10442.0000,10
2010-05-20,04:55:00,10440.0000,10449.0000,10439.0000,10445.0000,48
2010-05-20,05:00:00,10440.0000,10443.0000,10439.0000,10441.0000,28
2010-05-20,05:05:00,10439.0000,10439.0000,10428.0000,10428.0000,25
2010-05-20,05:10:00,10427.0000,10428.0000,10424.0000,10425.0000,25
2010-05-20,05:15:00,10426.0000,10434.0000,10425.0000,10434.0000,30
2010-05-20,05:20:00,10432.0000,10433.0000,10427.0000,10430.0000,20
2010-05-20,05:25:00,10434.0000,10439.0000,10431.0000,10438.0000,106
2010-05-20,06:00:00,10446.0000,10446.0000,10438.0000,10439.0000,58
2010-05-20,06:05:00,10438.0000,10439.0000,10435.0000,10439.0000,9
2010-05-20,06:10:00,10440.0000,10442.0000,10438.0000,10438.0000,4
2010-05-20,06:15:00,10440.0000,10443.0000,10439.0000,10443.0000,5
2010-05-20,06:20:00,10443.0000,10443.0000,10438.0000,10438.0000,9
2010-05-20,06:25:00,10439.0000,10441.0000,10435.0000,10441.0000,21
2010-05-20,06:30:00,10437.0000,10441.0000,10435.0000,10435.0000,15
2010-05-20,06:35:00,10435.0000,10439.0000,10433.0000,10433.0000,16
2010-05-20,06:40:00,10433.0000,10433.0000,10431.0000,10431.0000,10
2010-05-20,06:45:00,10430.0000,10431.0000,10427.0000,10428.0000,17
2010-05-20,06:50:00,10427.0000,10432.0000,10427.0000,10432.0000,10
2010-05-20,06:55:00,10430.0000,10433.0000,10429.0000,10430.0000,6
2010-05-20,07:00:00,10430.0000,10434.0000,10429.0000,10430.0000,28
2010-05-20,07:05:00,10430.0000,10437.0000,10429.0000,10437.0000,22
2010-05-20,07:10:00,10437.0000,10445.0000,10437.0000,10439.0000,80
2010-05-20,07:15:00,10441.0000,10442.0000,10437.0000,10437.0000,13
2010-05-20,07:20:00,10437.0000,10449.0000,10437.0000,10449.0000,25
2010-05-20,07:25:00,10447.0000,10449.0000,10441.0000,10444.0000,48
2010-05-20,07:30:00,10445.0000,10445.0000,10442.0000,10442.0000,9
2010-05-20,07:35:00,10441.0000,10443.0000,10440.0000,10443.0000,5
2010-05-20,07:40:00,10443.0000,10443.0000,10433.0000,10433.0000,29
2010-05-20,07:45:00,10433.0000,10436.0000,10424.0000,10435.0000,113
2010-05-20,07:50:00,10436.0000,10456.0000,10436.0000,10446.0000,188
2010-05-20,07:55:00,10448.0000,10451.0000,10444.0000,10446.0000,20
2010-05-20,08:00:00,10445.0000,10445.0000,10438.0000,10438.0000,14
2010-05-20,08:05:00,10442.0000,10442.0000,10431.0000,10433.0000,33
2010-05-20,08:10:00,10431.0000,10442.0000,10430.0000,10430.0000,59
2010-05-20,08:15:00,10430.0000,10445.0000,10428.0000,10438.0000,122
2010-05-20,08:20:00,10439.0000,10439.0000,10435.0000,10435.0000,13
2010-05-20,08:25:00,10438.0000,10440.0000,10436.0000,10440.0000,28
2010-05-20,08:30:00,10441.0000,10442.0000,10439.0000,10440.0000,15
2010-05-20,08:35:00,10440.0000,10449.0000,10439.0000,10449.0000,38
2010-05-20,08:40:00,10447.0000,10448.0000,10438.0000,10438.0000,33
2010-05-20,08:45:00,10437.0000,10443.0000,10436.0000,10438.0000,35
2010-05-20,08:50:00,10437.0000,10437.0000,10428.0000,10429.0000,35
2010-05-20,08:55:00,10429.0000,10431.0000,10427.0000,10431.0000,28
2010-05-20,09:00:00,10428.0000,10430.0000,10426.0000,10427.0000,70
2010-05-20,09:05:00,10425.0000,10425.0000,10418.0000,10419.0000,66
2010-05-20,09:10:00,10422.0000,10424.0000,10415.0000,10421.0000,53
2010-05-20,09:15:00,10419.0000,10419.0000,10418.0000,10419.0000,12
2010-05-20,09:20:00,10420.0000,10420.0000,10410.0000,10411.0000,31
2010-05-20,09:25:00,10411.0000,10417.0000,10411.0000,10413.0000,208
2010-05-20,09:30:00,10412.0000,10416.0000,10412.0000,10415.0000,15
2010-05-20,09:35:00,10414.0000,10417.0000,10411.0000,10417.0000,18
2010-05-20,09:40:00,10417.0000,10421.0000,10414.0000,10417.0000,67
2010-05-20,09:45:00,10418.0000,10423.0000,10416.0000,10423.0000,102
2010-05-20,09:50:00,10423.0000,10428.0000,10423.0000,10428.0000,100
2010-05-20,09:55:00,10429.0000,10429.0000,10421.0000,10421.0000,50
2010-05-20,10:00:00,10422.0000,10422.0000,10417.0000,10419.0000,28
2010-05-20,10:05:00,10419.0000,10420.0000,10414.0000,10420.0000,53
2010-05-20,10:10:00,10421.0000,10431.0000,10421.0000,10421.0000,93
2010-05-20,10:15:00,10422.0000,10426.0000,10419.0000,10423.0000,49
2010-05-20,10:20:00,10425.0000,10432.0000,10425.0000,10432.0000,28
2010-05-20,10:25:00,10432.0000,10434.0000,10425.0000,10434.0000,25
2010-05-20,10:30:00,10434.0000,10438.0000,10434.0000,10436.0000,58
2010-05-20,10:35:00,10434.0000,10436.0000,10431.0000,10434.0000,69
2010-05-20,10:40:00,10434.0000,10442.0000,10433.0000,10440.0000,61
2010-05-20,10:45:00,10441.0000,10441.0000,10432.0000,10432.0000,15
2010-05-20,10:50:00,10432.0000,10432.0000,10428.0000,10429.0000,26
2010-05-20,10:55:00,10429.0000,10430.0000,10423.0000,10428.0000,30
2010-05-20,11:00:00,10427.0000,10427.0000,10422.0000,10422.0000,17
2010-05-20,11:05:00,10423.0000,10424.0000,10423.0000,10424.0000,3
2010-05-20,11:10:00,10428.0000,10428.0000,10426.0000,10428.0000,6
2010-05-20,11:15:00,10429.0000,10429.0000,10429.0000,10429.0000,2
2010-05-20,11:20:00,10427.0000,10429.0000,10427.0000,10428.0000,5
2010-05-20,11:25:00,10423.0000,10423.0000,10420.0000,10421.0000,35
2010-05-20,11:30:00,10421.0000,10422.0000,10419.0000,10420.0000,49
2010-05-20,11:35:00,10421.0000,10423.0000,10419.0000,10420.0000,30
2010-05-20,11:40:00,10419.0000,10420.0000,10419.0000,10420.0000,10
2010-05-20,11:45:00,10420.0000,10420.0000,10414.0000,10416.0000,49
2010-05-20,11:50:00,10416.0000,10416.0000,10410.0000,10410.0000,44
2010-05-20,11:55:00,10410.0000,10414.0000,10406.0000,10414.0000,47
2010-05-20,12:00:00,10415.0000,10415.0000,10407.0000,10407.0000,26
2010-05-20,12:05:00,10405.0000,10410.0000,10398.0000,10409.0000,72
2010-05-20,12:10:00,10408.0000,10409.0000,10404.0000,10406.0000,25
2010-05-20,12:15:00,10406.0000,10406.0000,10394.0000,10400.0000,53
2010-05-20,12:20:00,10400.0000,10408.0000,10397.0000,10405.0000,98
2010-05-20,12:25:00,10405.0000,10411.0000,10405.0000,10410.0000,32
2010-05-20,12:30:00,10410.0000,10410.0000,10406.0000,10407.0000,15
2010-05-20,12:35:00,10410.0000,10413.0000,10407.0000,10409.0000,16
2010-05-20,12:40:00,10408.0000,10408.0000,10406.0000,10408.0000,19
2010-05-20,12:45:00,10406.0000,10406.0000,10404.0000,10404.0000,2
2010-05-20,12:50:00,10407.0000,10409.0000,10403.0000,10407.0000,23
2010-05-20,12:55:00,10406.0000,10406.0000,10405.0000,10405.0000,7
2010-05-20,13:00:00,10405.0000,10406.0000,10396.0000,10398.0000,57
2010-05-20,13:05:00,10398.0000,10398.0000,10395.0000,10395.0000,28
2010-05-20,13:10:00,10395.0000,10402.0000,10395.0000,10401.0000,30
2010-05-20,13:15:00,10401.0000,10412.0000,10400.0000,10410.0000,73
2010-05-20,13:20:00,10409.0000,10409.0000,10389.0000,10398.0000,65
2010-05-20,13:25:00,10396.0000,10397.0000,10387.0000,10387.0000,50
2010-05-20,13:30:00,10386.0000,10393.0000,10382.0000,10384.0000,112
2010-05-20,13:35:00,10384.0000,10384.0000,10368.0000,10378.0000,193
2010-05-20,13:40:00,10378.0000,10382.0000,10371.0000,10380.0000,95
2010-05-20,13:45:00,10379.0000,10389.0000,10377.0000,10383.0000,89
2010-05-20,13:50:00,10383.0000,10389.0000,10375.0000,10378.0000,176
2010-05-20,13:55:00,10377.0000,10384.0000,10376.0000,10380.0000,72
2010-05-20,14:00:00,10384.0000,10389.0000,10381.0000,10387.0000,103
2010-05-20,14:05:00,10386.0000,10389.0000,10380.0000,10380.0000,135
2010-05-20,14:10:00,10382.0000,10386.0000,10372.0000,10375.0000,230
2010-05-20,14:15:00,10373.0000,10375.0000,10365.0000,10371.0000,143
2010-05-20,14:20:00,10371.0000,10373.0000,10364.0000,10368.0000,137
2010-05-20,14:25:00,10367.0000,10371.0000,10364.0000,10368.0000,255
2010-05-20,14:30:00,10369.0000,10375.0000,10367.0000,10375.0000,64
2010-05-20,14:35:00,10377.0000,10380.0000,10370.0000,10374.0000,101
2010-05-20,14:40:00,10374.0000,10391.0000,10374.0000,10391.0000,141
2010-05-20,14:45:00,10391.0000,10391.0000,10378.0000,10378.0000,257
2010-05-20,14:50:00,10378.0000,10392.0000,10377.0000,10388.0000,132
2010-05-20,14:55:00,10387.0000,10404.0000,10387.0000,10397.0000,291
2010-05-20,15:00:00,10398.0000,10409.0000,10393.0000,10408.0000,370
2010-05-20,15:05:00,10405.0000,10417.0000,10400.0000,10417.0000,185
2010-05-20,15:10:00,10416.0000,10416.0000,10404.0000,10404.0000,159
2010-05-20,15:15:00,10405.0000,10405.0000,10388.0000,10392.0000,309
2010-05-20,15:20:00,10392.0000,10409.0000,10390.0000,10401.0000,299
2010-05-20,15:25:00,10402.0000,10415.0000,10398.0000,10414.0000,268
2010-05-20,15:30:00,10415.0000,10425.0000,10413.0000,10421.0000,301
2010-05-20,15:35:00,10419.0000,10427.0000,10415.0000,10425.0000,362
2010-05-20,15:40:00,10425.0000,10436.0000,10422.0000,10425.0000,472
2010-05-20,15:45:00,10426.0000,10433.0000,10425.0000,10428.0000,328
2010-05-20,15:50:00,10427.0000,10440.0000,10427.0000,10435.0000,536
2010-05-20,15:55:00,10434.0000,10436.0000,10422.0000,10423.0000,418
2010-05-20,16:00:00,10423.0000,10423.0000,10418.0000,10420.0000,156
2010-05-20,16:05:00,10420.0000,10423.0000,10416.0000,10421.0000,281
2010-05-20,16:10:00,10420.0000,10426.0000,10413.0000,10416.0000,146
2010-05-20,16:15:00,10415.0000,10420.0000,10408.0000,10412.0000,205
2010-05-20,16:20:00,10414.0000,10416.0000,10408.0000,10411.0000,113
2010-05-20,16:25:00,10411.0000,10412.0000,10396.0000,10396.0000,205
2010-05-20,16:30:00,10397.0000,10406.0000,10385.0000,10387.0000,292
2010-05-20,16:35:00,10388.0000,10405.0000,10387.0000,10399.0000,392
2010-05-20,16:40:00,10402.0000,10414.0000,10396.0000,10409.0000,211
2010-05-20,16:45:00,10408.0000,10418.0000,10408.0000,10415.0000,217
2010-05-20,16:50:00,10415.0000,10420.0000,10406.0000,10406.0000,82
2010-05-20,16:55:00,10405.0000,10414.0000,10404.0000,10412.0000,187
2010-05-20,17:00:00,10412.0000,10418.0000,10411.0000,10411.0000,99
2010-05-20,17:05:00,10408.0000,10410.0000,10398.0000,10403.0000,135
2010-05-20,17:10:00,10402.0000,10406.0000,10397.0000,10399.0000,74
2010-05-20,17:15:00,10399.0000,10406.0000,10396.0000,10399.0000,212
2010-05-20,17:20:00,10400.0000,10403.0000,10393.0000,10395.0000,160
2010-05-20,17:25:00,10394.0000,10406.0000,10392.0000,10402.0000,101
2010-05-20,17:30:00,10402.0000,10409.0000,10402.0000,10407.0000,60
2010-05-20,17:35:00,10408.0000,10412.0000,10405.0000,10405.0000,104
2010-05-20,17:40:00,10405.0000,10407.0000,10399.0000,10405.0000,75
2010-05-20,17:45:00,10406.0000,10408.0000,10394.0000,10400.0000,88
2010-05-20,17:50:00,10400.0000,10403.0000,10386.0000,10388.0000,77
2010-05-20,17:55:00,10391.0000,10397.0000,10381.0000,10381.0000,173
2010-05-20,18:00:00,10380.0000,10388.0000,10377.0000,10378.0000,154
2010-05-20,18:05:00,10379.0000,10386.0000,10376.0000,10384.0000,79
2010-05-20,18:10:00,10385.0000,10393.0000,10383.0000,10391.0000,143
2010-05-20,18:15:00,10391.0000,10393.0000,10380.0000,10384.0000,86
2010-05-20,18:20:00,10383.0000,10389.0000,10380.0000,10386.0000,121
2010-05-20,18:25:00,10385.0000,10390.0000,10383.0000,10383.0000,64
2010-05-20,18:30:00,10384.0000,10384.0000,10363.0000,10365.0000,199
2010-05-20,18:35:00,10364.0000,10364.0000,10339.0000,10341.0000,454
2010-05-20,18:40:00,10342.0000,10347.0000,10338.0000,10345.0000,648
2010-05-20,18:45:00,10346.0000,10357.0000,10345.0000,10356.0000,484
2010-05-20,18:50:00,10356.0000,10357.0000,10346.0000,10355.0000,283
2010-05-20,18:55:00,10352.0000,10353.0000,10347.0000,10351.0000,101
2010-05-20,19:00:00,10352.0000,10361.0000,10351.0000,10354.0000,171
2010-05-20,19:05:00,10355.0000,10357.0000,10347.0000,10352.0000,151
2010-05-20,19:10:00,10352.0000,10352.0000,10331.0000,10332.0000,389
2010-05-20,19:15:00,10333.0000,10341.0000,10328.0000,10336.0000,400
2010-05-20,19:20:00,10336.0000,10338.0000,10329.0000,10333.0000,458
2010-05-20,19:25:00,10334.0000,10338.0000,10260.0000,10284.0000,1786
2010-05-20,19:30:00,10285.0000,10286.0000,10236.0000,10268.0000,1083
2010-05-20,19:35:00,10266.0000,10296.0000,10262.0000,10284.0000,991
2010-05-20,19:40:00,10285.0000,10286.0000,10248.0000,10264.0000,1247
2010-05-20,19:45:00,10265.0000,10278.0000,10252.0000,10264.0000,1171
2010-05-20,19:50:00,10263.0000,10285.0000,10262.0000,10279.0000,822
2010-05-20,19:55:00,10278.0000,10282.0000,10267.0000,10275.0000,334
2010-05-20,20:00:00,10275.0000,10289.0000,10273.0000,10286.0000,332
2010-05-20,20:05:00,10286.0000,10300.0000,10285.0000,10288.0000,519
2010-05-20,20:10:00,10290.0000,10292.0000,10265.0000,10265.0000,708
2010-05-20,20:15:00,10266.0000,10281.0000,10259.0000,10277.0000,799
2010-05-20,20:20:00,10278.0000,10286.0000,10266.0000,10275.0000,848
2010-05-20,20:25:00,10274.0000,10288.0000,10272.0000,10282.0000,424
2010-05-20,20:30:00,10282.0000,10282.0000,10223.0000,10235.0000,2968
2010-05-20,20:35:00,10233.0000,10253.0000,10229.0000,10243.0000,1499
2010-05-20,20:40:00,10242.0000,10257.0000,10239.0000,10252.0000,1210
2010-05-20,20:45:00,10252.0000,10258.0000,10235.0000,10238.0000,566
2010-05-20,20:50:00,10238.0000,10265.0000,10237.0000,10261.0000,497
2010-05-20,20:55:00,10260.0000,10264.0000,10244.0000,10248.0000,445
2010-05-20,21:00:00,10248.0000,10265.0000,10244.0000,10260.0000,922
2010-05-20,21:05:00,10261.0000,10267.0000,10246.0000,10266.0000,817
2010-05-20,21:10:00,10267.0000,10275.0000,10264.0000,10272.0000,920
2010-05-20,21:15:00,10272.0000,10279.0000,10256.0000,10260.0000,770
2010-05-20,21:20:00,10260.0000,10268.0000,10256.0000,10259.0000,595
2010-05-20,21:25:00,10259.0000,10268.0000,10241.0000,10243.0000,1151
2010-05-20,21:30:00,10243.0000,10264.0000,10215.0000,10243.0000,6610
2010-05-20,21:35:00,10244.0000,10265.0000,10225.0000,10259.0000,4809
2010-05-20,21:40:00,10259.0000,10259.0000,10204.0000,10209.0000,5035
2010-05-20,21:45:00,10210.0000,10250.0000,10204.0000,10248.0000,4193
2010-05-20,21:50:00,10248.0000,10271.0000,10246.0000,10251.0000,2869
2010-05-20,21:55:00,10251.0000,10258.0000,10235.0000,10238.0000,2009
2010-05-20,22:00:00,10237.0000,10244.0000,10208.0000,10226.0000,3746
2010-05-20,22:05:00,10225.0000,10258.0000,10216.0000,10218.0000,3307
2010-05-20,22:10:00,10218.0000,10219.0000,10176.0000,10178.0000,3992
2010-05-20,22:15:00,10177.0000,10186.0000,10154.0000,10179.0000,4174
2010-05-20,22:20:00,10179.0000,10181.0000,10113.0000,10119.0000,5603
2010-05-20,22:25:00,10120.0000,10140.0000,10102.0000,10139.0000,4851
2010-05-20,22:30:00,10139.0000,10178.0000,10136.0000,10171.0000,4601
2010-05-20,22:35:00,10170.0000,10183.0000,10157.0000,10160.0000,3226
2010-05-20,22:40:00,10161.0000,10161.0000,10131.0000,10156.0000,3363
2010-05-20,22:45:00,10156.0000,10174.0000,10148.0000,10156.0000,2964
2010-05-20,22:50:00,10157.0000,10194.0000,10156.0000,10183.0000,2864
2010-05-20,22:55:00,10183.0000,10184.0000,10166.0000,10168.0000,2108
2010-05-20,23:00:00,10169.0000,10186.0000,10159.0000,10173.0000,1838
2010-05-20,23:05:00,10173.0000,10209.0000,10171.0000,10199.0000,3083
2010-05-20,23:10:00,10199.0000,10201.0000,10173.0000,10182.0000,2183
2010-05-20,23:15:00,10182.0000,10182.0000,10154.0000,10163.0000,2493
2010-05-20,23:20:00,10163.0000,10191.0000,10156.0000,10179.0000,2363
2010-05-20,23:25:00,10179.0000,10218.0000,10168.0000,10216.0000,2726
2010-05-20,23:30:00,10215.0000,10222.0000,10206.0000,10216.0000,2362
2010-05-20,23:35:00,10216.0000,10225.0000,10195.0000,10217.0000,2436
2010-05-20,23:40:00,10217.0000,10220.0000,10197.0000,10203.0000,2011
2010-05-20,23:45:00,10203.0000,10214.0000,10201.0000,10203.0000,1363
2010-05-20,23:50:00,10202.0000,10210.0000,10186.0000,10195.0000,2551
2010-05-20,23:55:00,10194.0000,10198.0000,10168.0000,10168.0000,2658
2010-05-21,00:00:00,10169.0000,10182.0000,10162.0000,10172.0000,2794
2010-05-21,00:05:00,10172.0000,10196.0000,10170.0000,10190.0000,1602
2010-05-21,00:10:00,10189.0000,10190.0000,10165.0000,10167.0000,1629
2010-05-21,00:15:00,10167.0000,10167.0000,10136.0000,10149.0000,2900
2010-05-21,00:20:00,10149.0000,10160.0000,10139.0000,10142.0000,1498
2010-05-21,00:25:00,10141.0000,10156.0000,10138.0000,10147.0000,1714
2010-05-21,00:30:00,10147.0000,10152.0000,10130.0000,10130.0000,1683
2010-05-21,00:35:00,10132.0000,10161.0000,10127.0000,10157.0000,2028
2010-05-21,00:40:00,10157.0000,10158.0000,10142.0000,10142.0000,949
2010-05-21,00:45:00,10142.0000,10156.0000,10135.0000,10138.0000,1765
2010-05-21,00:50:00,10137.0000,10138.0000,10108.0000,10110.0000,1987
2010-05-21,00:55:00,10111.0000,10123.0000,10072.0000,10078.0000,4582
2010-05-21,01:00:00,10078.0000,10114.0000,10068.0000,10112.0000,3214
2010-05-21,01:05:00,10112.0000,10123.0000,10105.0000,10121.0000,3023
2010-05-21,01:10:00,10120.0000,10141.0000,10113.0000,10132.0000,3106
2010-05-21,01:15:00,10132.0000,10146.0000,10121.0000,10144.0000,2015
2010-05-21,01:20:00,10144.0000,10168.0000,10136.0000,10167.0000,3311
2010-05-21,01:25:00,10167.0000,10203.0000,10160.0000,10178.0000,3974
2010-05-21,01:30:00,10179.0000,10216.0000,10173.0000,10182.0000,3983
2010-05-21,01:35:00,10181.0000,10185.0000,10165.0000,10166.0000,3086
2010-05-21,01:40:00,10167.0000,10200.0000,10166.0000,10200.0000,2664
2010-05-21,01:45:00,10199.0000,10209.0000,10171.0000,10179.0000,2762
2010-05-21,01:50:00,10179.0000,10192.0000,10163.0000,10175.0000,2278
2010-05-21,01:55:00,10175.0000,10187.0000,10151.0000,10165.0000,2504
2010-05-21,02:00:00,10165.0000,10171.0000,10122.0000,10129.0000,2791
2010-05-21,02:05:00,10128.0000,10147.0000,10113.0000,10144.0000,2303
2010-05-21,02:10:00,10145.0000,10187.0000,10143.0000,10187.0000,2716
2010-05-21,02:15:00,10185.0000,10198.0000,10164.0000,10196.0000,2567
2010-05-21,02:20:00,10196.0000,10222.0000,10185.0000,10209.0000,3075
2010-05-21,02:25:00,10210.0000,10216.0000,10168.0000,10181.0000,3061
2010-05-21,02:30:00,10180.0000,10213.0000,10166.0000,10204.0000,3519
2010-05-21,02:35:00,10202.0000,10228.0000,10192.0000,10220.0000,3289
2010-05-21,02:40:00,10220.0000,10238.0000,10193.0000,10216.0000,4200
2010-05-21,02:45:00,10216.0000,10233.0000,10193.0000,10220.0000,3586
2010-05-21,02:50:00,10219.0000,10256.0000,10212.0000,10231.0000,4262
2010-05-21,02:55:00,10231.0000,10239.0000,10181.0000,10187.0000,3952
2010-05-21,03:00:00,10187.0000,10205.0000,10185.0000,10200.0000,2491
2010-05-21,03:05:00,10200.0000,10201.0000,10155.0000,10186.0000,3564
2010-05-21,03:10:00,10186.0000,10192.0000,10156.0000,10168.0000,1713
2010-05-21,03:15:00,10168.0000,10189.0000,10152.0000,10174.0000,2611
2010-05-21,03:20:00,10174.0000,10208.0000,10163.0000,10206.0000,2456
2010-05-21,03:25:00,10205.0000,10210.0000,10180.0000,10183.0000,2601
2010-05-21,03:30:00,10183.0000,10200.0000,10179.0000,10193.0000,2059
2010-05-21,03:35:00,10193.0000,10194.0000,10158.0000,10168.0000,2316
2010-05-21,03:40:00,10168.0000,10176.0000,10143.0000,10145.0000,2838
2010-05-21,03:45:00,10146.0000,10147.0000,10106.0000,10131.0000,4280
2010-05-21,03:50:00,10130.0000,10134.0000,10097.0000,10101.0000,3699
2010-05-21,03:55:00,10102.0000,10103.0000,10048.0000,10051.0000,7265
2010-05-21,04:00:00,10050.0000,10068.0000,10042.0000,10044.0000,3123
2010-05-21,04:05:00,10045.0000,10056.0000,10034.0000,10053.0000,1817
2010-05-21,04:10:00,10053.0000,10065.0000,10050.0000,10050.0000,1419
2010-05-21,04:20:00,10056.0000,10056.0000,10056.0000,10056.0000,1
2010-05-21,04:25:00,10056.0000,10056.0000,10056.0000,10056.0000,1
2010-05-21,04:30:00,10052.0000,10052.0000,10019.0000,10032.0000,431
2010-05-21,04:35:00,10030.0000,10051.0000,10022.0000,10024.0000,302
2010-05-21,04:40:00,10025.0000,10028.0000,10002.0000,10012.0000,318
2010-05-21,04:45:00,10011.0000,10037.0000,10011.0000,10032.0000,145
2010-05-21,04:50:00,10031.0000,10031.0000,10020.0000,10026.0000,99
2010-05-21,04:55:00,10029.0000,10029.0000,10017.0000,10017.0000,52
2010-05-21,05:00:00,10017.0000,10019.0000,10005.0000,10005.0000,96
2010-05-21,05:05:00,10005.0000,10015.0000,10004.0000,10007.0000,95
2010-05-21,05:10:00,10006.0000,10007.0000,9999.0000,10001.0000,55
2010-05-21,05:15:00,9999.0000,10004.0000,9997.0000,10004.0000,39
2010-05-21,05:20:00,10004.0000,10006.0000,10000.0000,10000.0000,21
2010-05-21,05:25:00,10002.0000,10013.0000,10001.0000,10013.0000,43
2010-05-21,06:00:00,10010.0000,10012.0000,10001.0000,10006.0000,88
2010-05-21,06:05:00,10010.0000,10013.0000,10008.0000,10009.0000,29
2010-05-21,06:10:00,10009.0000,10009.0000,10002.0000,10002.0000,33
2010-05-21,06:15:00,10003.0000,10007.0000,10001.0000,10002.0000,23
2010-05-21,06:20:00,10002.0000,10007.0000,10002.0000,10003.0000,75
2010-05-21,06:25:00,10002.0000,10003.0000,9994.0000,10000.0000,70
2010-05-21,06:30:00,10001.0000,10012.0000,10000.0000,10012.0000,21
2010-05-21,06:35:00,10010.0000,10030.0000,10010.0000,10020.0000,85
2010-05-21,06:40:00,10024.0000,10024.0000,10016.0000,10020.0000,15
2010-05-21,06:45:00,10020.0000,10035.0000,10020.0000,10026.0000,36
2010-05-21,06:50:00,10025.0000,10025.0000,10014.0000,10014.0000,22
2010-05-21,06:55:00,10017.0000,10017.0000,9997.0000,10006.0000,179
2010-05-21,07:00:00,10007.0000,10014.0000,10006.0000,10014.0000,25
2010-05-21,07:05:00,10010.0000,10021.0000,10010.0000,10015.0000,23
2010-05-21,07:10:00,10020.0000,10020.0000,9998.0000,10001.0000,46
2010-05-21,07:15:00,10001.0000,10002.0000,9988.0000,9995.0000,167
2010-05-21,07:20:00,9995.0000,10008.0000,9995.0000,10001.0000,142
2010-05-21,07:25:00,10003.0000,10005.0000,10001.0000,10003.0000,34
2010-05-21,07:30:00,10003.0000,10006.0000,9999.0000,10006.0000,85
2010-05-21,07:35:00,10005.0000,10005.0000,9996.0000,9996.0000,54
2010-05-21,07:40:00,9995.0000,9999.0000,9988.0000,9999.0000,109
2010-05-21,07:45:00,10001.0000,10009.0000,10001.0000,10003.0000,35
2010-05-21,07:50:00,10006.0000,10022.0000,10006.0000,10021.0000,65
2010-05-21,07:55:00,10017.0000,10035.0000,10017.0000,10026.0000,155
2010-05-21,08:00:00,10028.0000,10033.0000,10022.0000,10024.0000,76
2010-05-21,08:05:00,10029.0000,10033.0000,10025.0000,10033.0000,60
2010-05-21,08:10:00,10033.0000,10048.0000,10031.0000,10044.0000,196
2010-05-21,08:15:00,10043.0000,10043.0000,10028.0000,10031.0000,114
2010-05-21,08:20:00,10036.0000,10046.0000,10036.0000,10046.0000,176
2010-05-21,08:25:00,10045.0000,10046.0000,10033.0000,10033.0000,83
2010-05-21,08:30:00,10033.0000,10037.0000,10020.0000,10033.0000,128
2010-05-21,08:35:00,10029.0000,10029.0000,10019.0000,10022.0000,118
2010-05-21,08:40:00,10021.0000,10023.0000,10016.0000,10017.0000,128
2010-05-21,08:45:00,10018.0000,10021.0000,10015.0000,10016.0000,62
2010-05-21,08:50:00,10017.0000,10032.0000,10017.0000,10031.0000,69
2010-05-21,08:55:00,10031.0000,10036.0000,10028.0000,10031.0000,91
2010-05-21,09:00:00,10033.0000,10038.0000,10033.0000,10036.0000,58
2010-05-21,09:05:00,10037.0000,10039.0000,10030.0000,10030.0000,66
2010-05-21,09:10:00,10030.0000,10040.0000,10029.0000,10036.0000,46
2010-05-21,09:15:00,10038.0000,10038.0000,10031.0000,10036.0000,51
2010-05-21,09:20:00,10034.0000,10040.0000,10027.0000,10039.0000,57
2010-05-21,09:25:00,10038.0000,10039.0000,10031.0000,10032.0000,29
2010-05-21,09:30:00,10034.0000,10041.0000,10034.0000,10039.0000,56
2010-05-21,09:35:00,10039.0000,10041.0000,10031.0000,10041.0000,49
2010-05-21,09:40:00,10041.0000,10042.0000,10039.0000,10042.0000,33
2010-05-21,09:45:00,10042.0000,10055.0000,10042.0000,10055.0000,192
2010-05-21,09:50:00,10055.0000,10064.0000,10055.0000,10064.0000,188
2010-05-21,09:55:00,10062.0000,10069.0000,10061.0000,10061.0000,135
2010-05-21,10:00:00,10059.0000,10070.0000,10057.0000,10065.0000,88
2010-05-21,10:05:00,10066.0000,10085.0000,10066.0000,10085.0000,186
2010-05-21,10:10:00,10083.0000,10089.0000,10081.0000,10086.0000,115
2010-05-21,10:15:00,10085.0000,10088.0000,10083.0000,10084.0000,26
2010-05-21,10:20:00,10084.0000,10088.0000,10075.0000,10086.0000,170
2010-05-21,10:25:00,10086.0000,10088.0000,10084.0000,10087.0000,40
2010-05-21,10:30:00,10087.0000,10089.0000,10072.0000,10073.0000,75
2010-05-21,10:35:00,10075.0000,10075.0000,10069.0000,10071.0000,44
2010-05-21,10:40:00,10070.0000,10073.0000,10067.0000,10067.0000,23
2010-05-21,10:45:00,10068.0000,10075.0000,10067.0000,10072.0000,27
2010-05-21,10:50:00,10073.0000,10081.0000,10071.0000,10076.0000,51
2010-05-21,10:55:00,10076.0000,10082.0000,10075.0000,10075.0000,19
2010-05-21,11:00:00,10075.0000,10081.0000,10074.0000,10078.0000,21
2010-05-21,11:05:00,10079.0000,10085.0000,10079.0000,10085.0000,29
2010-05-21,11:10:00,10085.0000,10094.0000,10085.0000,10094.0000,84
2010-05-21,11:15:00,10094.0000,10112.0000,10094.0000,10104.0000,206
2010-05-21,11:20:00,10105.0000,10106.0000,10100.0000,10103.0000,45
2010-05-21,11:25:00,10102.0000,10104.0000,10095.0000,10097.0000,89
2010-05-21,11:30:00,10098.0000,10098.0000,10086.0000,10086.0000,108
2010-05-21,11:35:00,10086.0000,10094.0000,10084.0000,10094.0000,41
2010-05-21,11:40:00,10094.0000,10094.0000,10080.0000,10087.0000,41
2010-05-21,11:45:00,10088.0000,10099.0000,10088.0000,10098.0000,73
2010-05-21,11:50:00,10099.0000,10101.0000,10098.0000,10101.0000,8
2010-05-21,11:55:00,10099.0000,10099.0000,10086.0000,10092.0000,26
2010-05-21,12:00:00,10093.0000,10093.0000,10085.0000,10087.0000,31
2010-05-21,12:05:00,10091.0000,10098.0000,10086.0000,10095.0000,39
2010-05-21,12:10:00,10093.0000,10110.0000,10093.0000,10107.0000,75
2010-05-21,12:15:00,10108.0000,10113.0000,10105.0000,10112.0000,48
2010-05-21,12:20:00,10110.0000,10121.0000,10105.0000,10121.0000,83
2010-05-21,12:25:00,10121.0000,10123.0000,10106.0000,10110.0000,142
2010-05-21,12:30:00,10110.0000,10115.0000,10107.0000,10112.0000,73
2010-05-21,12:35:00,10113.0000,10114.0000,10111.0000,10112.0000,59
2010-05-21,12:40:00,10111.0000,10111.0000,10093.0000,10093.0000,77
2010-05-21,12:45:00,10092.0000,10100.0000,10092.0000,10097.0000,51
2010-05-21,12:50:00,10099.0000,10100.0000,10091.0000,10094.0000,69
2010-05-21,12:55:00,10092.0000,10093.0000,10084.0000,10087.0000,136
2010-05-21,13:00:00,10088.0000,10088.0000,10072.0000,10074.0000,109
2010-05-21,13:05:00,10073.0000,10081.0000,10062.0000,10075.0000,202
2010-05-21,13:10:00,10075.0000,10080.0000,10075.0000,10080.0000,42
2010-05-21,13:15:00,10080.0000,10092.0000,10080.0000,10092.0000,71
2010-05-21,13:20:00,10091.0000,10091.0000,10078.0000,10082.0000,111
2010-05-21,13:25:00,10082.0000,10094.0000,10081.0000,10093.0000,133
2010-05-21,13:30:00,10094.0000,10108.0000,10094.0000,10102.0000,215
2010-05-21,13:35:00,10103.0000,10109.0000,10102.0000,10107.0000,122
2010-05-21,13:40:00,10109.0000,10111.0000,10109.0000,10111.0000,49
2010-05-21,13:45:00,10112.0000,10116.0000,10105.0000,10106.0000,46
2010-05-21,13:50:00,10110.0000,10113.0000,10107.0000,10107.0000,56
2010-05-21,13:55:00,10108.0000,10112.0000,10106.0000,10107.0000,70
2010-05-21,14:00:00,10108.0000,10120.0000,10099.0000,10101.0000,201
2010-05-21,14:05:00,10099.0000,10101.0000,10086.0000,10092.0000,139
2010-05-21,14:10:00,10092.0000,10108.0000,10091.0000,10102.0000,263
2010-05-21,14:15:00,10101.0000,10112.0000,10101.0000,10109.0000,217
2010-05-21,14:20:00,10107.0000,10108.0000,10093.0000,10094.0000,230
2010-05-21,14:25:00,10094.0000,10108.0000,10090.0000,10105.0000,257
2010-05-21,14:30:00,10106.0000,10113.0000,10105.0000,10112.0000,104
2010-05-21,14:35:00,10114.0000,10128.0000,10113.0000,10124.0000,285
2010-05-21,14:40:00,10124.0000,10125.0000,10120.0000,10123.0000,135
2010-05-21,14:45:00,10123.0000,10127.0000,10120.0000,10125.0000,109
2010-05-21,14:50:00,10125.0000,10125.0000,10104.0000,10108.0000,257
2010-05-21,14:55:00,10108.0000,10115.0000,10107.0000,10113.0000,227
2010-05-21,15:00:00,10113.0000,10115.0000,10104.0000,10107.0000,305
2010-05-21,15:05:00,10110.0000,10134.0000,10109.0000,10127.0000,536
2010-05-21,15:10:00,10127.0000,10127.0000,10111.0000,10111.0000,302
2010-05-21,15:15:00,10111.0000,10111.0000,10093.0000,10093.0000,373
2010-05-21,15:20:00,10094.0000,10103.0000,10074.0000,10079.0000,460
2010-05-21,15:25:00,10079.0000,10089.0000,10072.0000,10088.0000,581
2010-05-21,15:30:00,10088.0000,10096.0000,10074.0000,10087.0000,351
2010-05-21,15:35:00,10086.0000,10101.0000,10085.0000,10097.0000,480
2010-05-21,15:40:00,10098.0000,10098.0000,10077.0000,10079.0000,457
2010-05-21,15:45:00,10078.0000,10082.0000,10056.0000,10068.0000,458
2010-05-21,15:50:00,10071.0000,10082.0000,10064.0000,10082.0000,375
2010-05-21,15:55:00,10082.0000,10085.0000,10069.0000,10085.0000,276
2010-05-21,16:00:00,10085.0000,10093.0000,10073.0000,10079.0000,404
2010-05-21,16:05:00,10080.0000,10097.0000,10080.0000,10093.0000,350
2010-05-21,16:10:00,10095.0000,10105.0000,10093.0000,10096.0000,299
2010-05-21,16:15:00,10096.0000,10097.0000,10083.0000,10091.0000,311
2010-05-21,16:20:00,10091.0000,10095.0000,10078.0000,10090.0000,441
2010-05-21,16:25:00,10090.0000,10090.0000,10077.0000,10079.0000,145
2010-05-21,16:30:00,10079.0000,10096.0000,10079.0000,10093.0000,332
2010-05-21,16:35:00,10092.0000,10108.0000,10092.0000,10102.0000,202
2010-05-21,16:40:00,10105.0000,10107.0000,10101.0000,10102.0000,125
2010-05-21,16:45:00,10101.0000,10101.0000,10077.0000,10082.0000,273
2010-05-21,16:50:00,10082.0000,10085.0000,10072.0000,10073.0000,182
2010-05-21,16:55:00,10073.0000,10081.0000,10071.0000,10078.0000,168
2010-05-21,17:00:00,10078.0000,10096.0000,10077.0000,10095.0000,349
2010-05-21,17:05:00,10096.0000,10100.0000,10082.0000,10098.0000,438
2010-05-21,17:10:00,10097.0000,10101.0000,10092.0000,10095.0000,298
2010-05-21,17:15:00,10094.0000,10108.0000,10093.0000,10100.0000,354
2010-05-21,17:20:00,10102.0000,10104.0000,10085.0000,10092.0000,232
2010-05-21,17:25:00,10090.0000,10099.0000,10087.0000,10090.0000,254
2010-05-21,17:30:00,10088.0000,10089.0000,10079.0000,10085.0000,155
2010-05-21,17:35:00,10085.0000,10094.0000,10082.0000,10090.0000,115
2010-05-21,17:40:00,10091.0000,10094.0000,10076.0000,10081.0000,214
2010-05-21,17:45:00,10080.0000,10088.0000,10070.0000,10072.0000,215
2010-05-21,17:50:00,10075.0000,10077.0000,10057.0000,10057.0000,284
2010-05-21,17:55:00,10056.0000,10068.0000,10050.0000,10067.0000,358
2010-05-21,18:00:00,10067.0000,10067.0000,10052.0000,10060.0000,127
2010-05-21,18:05:00,10059.0000,10062.0000,10049.0000,10050.0000,218
2010-05-21,18:10:00,10049.0000,10058.0000,10049.0000,10053.0000,97
2010-05-21,18:15:00,10053.0000,10059.0000,10048.0000,10056.0000,162
2010-05-21,18:20:00,10057.0000,10079.0000,10055.0000,10070.0000,489
2010-05-21,18:25:00,10069.0000,10069.0000,10049.0000,10049.0000,228
2010-05-21,18:30:00,10049.0000,10055.0000,10008.0000,10010.0000,801
2010-05-21,18:35:00,10009.0000,10025.0000,10002.0000,10004.0000,679
2010-05-21,18:40:00,10004.0000,10030.0000,10000.0000,10027.0000,468
2010-05-21,18:45:00,10028.0000,10029.0000,10004.0000,10015.0000,255
2010-05-21,18:50:00,10016.0000,10025.0000,10012.0000,10022.0000,332
2010-05-21,18:55:00,10022.0000,10025.0000,10015.0000,10020.0000,142
2010-05-21,19:00:00,10017.0000,10034.0000,10015.0000,10015.0000,391
2010-05-21,19:05:00,10014.0000,10016.0000,9988.0000,9993.0000,516
2010-05-21,19:10:00,9992.0000,10008.0000,9983.0000,10002.0000,607
2010-05-21,19:15:00,10000.0000,10002.0000,9984.0000,9995.0000,431
2010-05-21,19:20:00,9992.0000,10002.0000,9986.0000,9991.0000,367
2010-05-21,19:25:00,9991.0000,9992.0000,9966.0000,9967.0000,521
2010-05-21,19:30:00,9966.0000,9968.0000,9951.0000,9962.0000,740
2010-05-21,19:35:00,9963.0000,9974.0000,9960.0000,9970.0000,516
2010-05-21,19:40:00,9971.0000,9984.0000,9970.0000,9977.0000,514
2010-05-21,19:45:00,9976.0000,9979.0000,9958.0000,9969.0000,410
2010-05-21,19:50:00,9969.0000,9987.0000,9962.0000,9985.0000,582
2010-05-21,19:55:00,9987.0000,9998.0000,9985.0000,9993.0000,503
2010-05-21,20:00:00,9993.0000,10005.0000,9990.0000,9990.0000,361
2010-05-21,20:05:00,9991.0000,9999.0000,9982.0000,9984.0000,426
2010-05-21,20:10:00,9983.0000,9988.0000,9978.0000,9978.0000,417
2010-05-21,20:15:00,9978.0000,9988.0000,9972.0000,9974.0000,312
2010-05-21,20:20:00,9973.0000,9991.0000,9969.0000,9982.0000,595
2010-05-21,20:25:00,9983.0000,9988.0000,9957.0000,9961.0000,802
2010-05-21,20:30:00,9962.0000,9967.0000,9952.0000,9956.0000,889
2010-05-21,20:35:00,9955.0000,9981.0000,9949.0000,9978.0000,895
2010-05-21,20:40:00,9977.0000,9978.0000,9955.0000,9968.0000,997
2010-05-21,20:45:00,9968.0000,9993.0000,9966.0000,9990.0000,774
2010-05-21,20:50:00,9991.0000,9991.0000,9970.0000,9976.0000,1555
2010-05-21,20:55:00,9976.0000,9987.0000,9974.0000,9979.0000,530
2010-05-21,21:00:00,9979.0000,9979.0000,9964.0000,9966.0000,597
2010-05-21,21:05:00,9966.0000,9976.0000,9954.0000,9965.0000,703
2010-05-21,21:10:00,9963.0000,9970.0000,9948.0000,9951.0000,1035
2010-05-21,21:15:00,9949.0000,9953.0000,9920.0000,9944.0000,1456
2010-05-21,21:20:00,9945.0000,9960.0000,9935.0000,9945.0000,1213
2010-05-21,21:25:00,9946.0000,9946.0000,9887.0000,9915.0000,2510
2010-05-21,21:30:00,9914.0000,9937.0000,9886.0000,9906.0000,7396
2010-05-21,21:35:00,9904.0000,9996.0000,9901.0000,9996.0000,6135
2010-05-21,21:40:00,9994.0000,10017.0000,9979.0000,9990.0000,4751
2010-05-21,21:45:00,9991.0000,10011.0000,9971.0000,10004.0000,4008
2010-05-21,21:50:00,10004.0000,10049.0000,10002.0000,10035.0000,6023
2010-05-21,21:55:00,10034.0000,10074.0000,10025.0000,10042.0000,5403
2010-05-21,22:00:00,10042.0000,10067.0000,10017.0000,10058.0000,3001
2010-05-21,22:05:00,10058.0000,10095.0000,10058.0000,10068.0000,4220
2010-05-21,22:10:00,10067.0000,10079.0000,10022.0000,10047.0000,4313
2010-05-21,22:15:00,10047.0000,10068.0000,10027.0000,10037.0000,3149
2010-05-21,22:20:00,10037.0000,10042.0000,10005.0000,10008.0000,2893
2010-05-21,22:25:00,10008.0000,10034.0000,9998.0000,10004.0000,3229
2010-05-21,22:30:00,10005.0000,10031.0000,9992.0000,10030.0000,2645
2010-05-21,22:35:00,10030.0000,10064.0000,10026.0000,10057.0000,3595
2010-05-21,22:40:00,10057.0000,10072.0000,10037.0000,10043.0000,2441
2010-05-21,22:45:00,10044.0000,10062.0000,10027.0000,10034.0000,1820
2010-05-21,22:50:00,10034.0000,10054.0000,10017.0000,10043.0000,1991
2010-05-21,22:55:00,10040.0000,10059.0000,10030.0000,10047.0000,1787
2010-05-21,23:00:00,10047.0000,10085.0000,10044.0000,10074.0000,2571
2010-05-21,23:05:00,10074.0000,10087.0000,10064.0000,10070.0000,1472
2010-05-21,23:10:00,10070.0000,10072.0000,10053.0000,10071.0000,1334
2010-05-21,23:15:00,10072.0000,10104.0000,10065.0000,10100.0000,2361
2010-05-21,23:20:00,10098.0000,10133.0000,10095.0000,10130.0000,4082
2010-05-21,23:25:00,10129.0000,10129.0000,10104.0000,10119.0000,2494
2010-05-21,23:30:00,10118.0000,10127.0000,10100.0000,10110.0000,2220
2010-05-21,23:35:00,10110.0000,10148.0000,10108.0000,10147.0000,2935
2010-05-21,23:40:00,10146.0000,10162.0000,10138.0000,10157.0000,3465
2010-05-21,23:45:00,10157.0000,10173.0000,10142.0000,10148.0000,2790
2010-05-21,23:50:00,10149.0000,10178.0000,10146.0000,10163.0000,2994
2010-05-21,23:55:00,10164.0000,10169.0000,10148.0000,10155.0000,2163
2010-05-22,00:00:00,10154.0000,10156.0000,10125.0000,10143.0000,2298
2010-05-22,00:05:00,10142.0000,10151.0000,10129.0000,10135.0000,1169
2010-05-22,00:10:00,10135.0000,10142.0000,10120.0000,10135.0000,1251
2010-05-22,00:15:00,10135.0000,10163.0000,10135.0000,10158.0000,1623
2010-05-22,00:20:00,10157.0000,10167.0000,10143.0000,10158.0000,1440
2010-05-22,00:25:00,10157.0000,10163.0000,10147.0000,10148.0000,764
2010-05-22,00:30:00,10149.0000,10155.0000,10123.0000,10127.0000,1515
2010-05-22,00:35:00,10127.0000,10152.0000,10125.0000,10141.0000,960
2010-05-22,00:40:00,10140.0000,10150.0000,10133.0000,10137.0000,825
2010-05-22,00:45:00,10136.0000,10137.0000,10103.0000,10105.0000,1385
2010-05-22,00:50:00,10106.0000,10135.0000,10104.0000,10133.0000,1428
2010-05-22,00:55:00,10132.0000,10132.0000,10112.0000,10114.0000,890
2010-05-22,01:00:00,10113.0000,10118.0000,10089.0000,10095.0000,1069
2010-05-22,01:05:00,10093.0000,10114.0000,10091.0000,10113.0000,747
2010-05-22,01:10:00,10114.0000,10132.0000,10109.0000,10125.0000,1187
2010-05-22,01:15:00,10124.0000,10140.0000,10115.0000,10117.0000,1121
2010-05-22,01:20:00,10117.0000,10123.0000,10086.0000,10098.0000,1379
2010-05-22,01:25:00,10097.0000,10105.0000,10084.0000,10096.0000,985
2010-05-22,01:30:00,10096.0000,10122.0000,10092.0000,10119.0000,1199
2010-05-22,01:35:00,10119.0000,10128.0000,10110.0000,10117.0000,971
2010-05-22,01:40:00,10117.0000,10130.0000,10115.0000,10123.0000,846
2010-05-22,01:45:00,10123.0000,10137.0000,10122.0000,10131.0000,1167
2010-05-22,01:50:00,10133.0000,10141.0000,10126.0000,10132.0000,781
2010-05-22,01:55:00,10133.0000,10136.0000,10124.0000,10133.0000,782
2010-05-22,02:00:00,10134.0000,10147.0000,10119.0000,10123.0000,1680
2010-05-22,02:05:00,10122.0000,10126.0000,10100.0000,10111.0000,1056
2010-05-22,02:10:00,10110.0000,10118.0000,10094.0000,10094.0000,1170
2010-05-22,02:15:00,10095.0000,10098.0000,10075.0000,10092.0000,1671
2010-05-22,02:20:00,10092.0000,10094.0000,10073.0000,10090.0000,2322
2010-05-22,02:25:00,10090.0000,10105.0000,10081.0000,10095.0000,1763
2010-05-22,02:30:00,10096.0000,10110.0000,10096.0000,10109.0000,945
2010-05-22,02:35:00,10108.0000,10111.0000,10085.0000,10090.0000,1462
2010-05-22,02:40:00,10090.0000,10103.0000,10077.0000,10083.0000,1016
2010-05-22,02:45:00,10083.0000,10083.0000,10039.0000,10064.0000,2239
2010-05-22,02:50:00,10063.0000,10068.0000,10053.0000,10057.0000,1180
2010-05-22,02:55:00,10056.0000,10078.0000,10046.0000,10075.0000,2963
2010-05-22,03:00:00,10075.0000,10088.0000,10068.0000,10082.0000,1246
2010-05-22,03:05:00,10082.0000,10089.0000,10066.0000,10067.0000,1046
2010-05-22,03:10:00,10068.0000,10072.0000,10046.0000,10048.0000,1281
2010-05-22,03:15:00,10047.0000,10051.0000,10013.0000,10026.0000,2637
2010-05-22,03:20:00,10026.0000,10074.0000,10026.0000,10065.0000,2683
2010-05-22,03:25:00,10065.0000,10077.0000,10051.0000,10058.0000,1427
2010-05-22,03:30:00,10059.0000,10062.0000,10029.0000,10040.0000,2342
2010-05-22,03:35:00,10038.0000,10051.0000,10024.0000,10034.0000,2409
2010-05-22,03:40:00,10034.0000,10097.0000,10030.0000,10090.0000,2893
2010-05-22,03:45:00,10091.0000,10131.0000,10089.0000,10100.0000,2807
2010-05-22,03:50:00,10101.0000,10154.0000,10100.0000,10149.0000,3980
2010-05-22,03:55:00,10150.0000,10182.0000,10145.0000,10176.0000,5400
2010-05-22,04:00:00,10175.0000,10179.0000,10151.0000,10161.0000,3295
2010-05-22,04:05:00,10161.0000,10161.0000,10153.0000,10156.0000,779
2010-05-22,04:10:00,10155.0000,10171.0000,10154.0000,10162.0000,1024
2010-05-22,04:15:00,10162.0000,10162.0000,10162.0000,10162.0000,4
2010-05-22,04:20:00,10160.0000,10160.0000,10160.0000,10160.0000,1
2010-05-22,04:25:00,10160.0000,10160.0000,10160.0000,10160.0000,1
2010-05-22,04:35:00,10160.0000,10160.0000,10160.0000,10160.0000,1
2010-05-22,05:00:00,10160.0000,10160.0000,10160.0000,10160.0000,1
2010-05-22,05:20:00,10160.0000,10160.0000,10160.0000,10160.0000,3
2010-05-24,06:00:00,10168.0000,10174.0000,10158.0000,10158.0000,86
2010-05-24,06:05:00,10158.0000,10168.0000,10157.0000,10165.0000,37
2010-05-24,06:10:00,10163.0000,10166.0000,10160.0000,10166.0000,24
2010-05-24,06:15:00,10160.0000,10161.0000,10149.0000,10149.0000,30
2010-05-24,06:20:00,10150.0000,10151.0000,10140.0000,10143.0000,26
2010-05-24,06:25:00,10145.0000,10145.0000,10138.0000,10138.0000,13
2010-05-24,06:30:00,10138.0000,10146.0000,10138.0000,10146.0000,14
2010-05-24,06:35:00,10150.0000,10165.0000,10150.0000,10162.0000,75
2010-05-24,06:40:00,10157.0000,10157.0000,10150.0000,10151.0000,15
2010-05-24,06:45:00,10151.0000,10151.0000,10151.0000,10151.0000,3
2010-05-24,06:50:00,10154.0000,10155.0000,10154.0000,10155.0000,5
2010-05-24,06:55:00,10161.0000,10164.0000,10155.0000,10159.0000,24
2010-05-24,07:00:00,10154.0000,10154.0000,10150.0000,10150.0000,4
2010-05-24,07:05:00,10160.0000,10160.0000,10152.0000,10155.0000,68
2010-05-24,07:10:00,10156.0000,10160.0000,10156.0000,10160.0000,7
2010-05-24,07:15:00,10160.0000,10162.0000,10160.0000,10162.0000,24
2010-05-24,07:20:00,10162.0000,10163.0000,10159.0000,10159.0000,7
2010-05-24,07:25:00,10155.0000,10155.0000,10150.0000,10150.0000,13
2010-05-24,07:30:00,10153.0000,10156.0000,10153.0000,10155.0000,12
2010-05-24,07:35:00,10154.0000,10154.0000,10141.0000,10141.0000,32
2010-05-24,07:40:00,10140.0000,10141.0000,10136.0000,10139.0000,49
2010-05-24,07:45:00,10144.0000,10151.0000,10144.0000,10149.0000,14
2010-05-24,07:50:00,10148.0000,10148.0000,10136.0000,10137.0000,20
2010-05-24,07:55:00,10137.0000,10140.0000,10133.0000,10135.0000,14
2010-05-24,08:00:00,10136.0000,10144.0000,10135.0000,10143.0000,30
2010-05-24,08:05:00,10141.0000,10145.0000,10135.0000,10137.0000,20
2010-05-24,08:10:00,10143.0000,10145.0000,10142.0000,10144.0000,10
2010-05-24,08:15:00,10144.0000,10145.0000,10143.0000,10143.0000,24
2010-05-24,08:20:00,10144.0000,10146.0000,10135.0000,10135.0000,50
2010-05-24,08:25:00,10134.0000,10134.0000,10110.0000,10112.0000,167
2010-05-24,08:30:00,10111.0000,10123.0000,10111.0000,10118.0000,74
2010-05-24,08:35:00,10117.0000,10119.0000,10100.0000,10101.0000,81
2010-05-24,08:40:00,10101.0000,10113.0000,10100.0000,10110.0000,70
2010-05-24,08:45:00,10111.0000,10117.0000,10107.0000,10116.0000,79
2010-05-24,08:50:00,10114.0000,10117.0000,10109.0000,10114.0000,173
2010-05-24,08:55:00,10114.0000,10118.0000,10103.0000,10103.0000,60
2010-05-24,09:00:00,10102.0000,10109.0000,10099.0000,10103.0000,102
2010-05-24,09:05:00,10102.0000,10107.0000,10084.0000,10095.0000,168
2010-05-24,09:10:00,10092.0000,10098.0000,10090.0000,10092.0000,91
2010-05-24,09:15:00,10091.0000,10098.0000,10091.0000,10098.0000,72
2010-05-24,09:20:00,10100.0000,10108.0000,10088.0000,10088.0000,98
2010-05-24,09:25:00,10089.0000,10097.0000,10083.0000,10090.0000,83
2010-05-24,09:30:00,10092.0000,10099.0000,10092.0000,10096.0000,68
2010-05-24,09:35:00,10095.0000,10114.0000,10095.0000,10108.0000,117
2010-05-24,09:40:00,10108.0000,10120.0000,10106.0000,10112.0000,90
2010-05-24,09:45:00,10114.0000,10136.0000,10114.0000,10135.0000,149
2010-05-24,09:50:00,10133.0000,10138.0000,10120.0000,10124.0000,72
2010-05-24,09:55:00,10127.0000,10131.0000,10119.0000,10128.0000,166
2010-05-24,10:00:00,10128.0000,10129.0000,10125.0000,10127.0000,113
2010-05-24,10:05:00,10127.0000,10138.0000,10122.0000,10122.0000,75
2010-05-24,10:10:00,10125.0000,10132.0000,10123.0000,10130.0000,118
2010-05-24,10:15:00,10132.0000,10135.0000,10128.0000,10130.0000,84
2010-05-24,10:20:00,10130.0000,10135.0000,10126.0000,10134.0000,27
2010-05-24,10:25:00,10137.0000,10138.0000,10129.0000,10133.0000,39
2010-05-24,10:30:00,10130.0000,10130.0000,10113.0000,10115.0000,144
2010-05-24,10:35:00,10116.0000,10131.0000,10116.0000,10131.0000,46
2010-05-24,10:40:00,10133.0000,10145.0000,10132.0000,10143.0000,202
2010-05-24,10:45:00,10143.0000,10171.0000,10136.0000,10157.0000,705
2010-05-24,10:50:00,10156.0000,10156.0000,10136.0000,10149.0000,271
2010-05-24,10:55:00,10150.0000,10162.0000,10150.0000,10161.0000,110
2010-05-24,11:00:00,10161.0000,10166.0000,10155.0000,10155.0000,109
2010-05-24,11:05:00,10154.0000,10154.0000,10145.0000,10145.0000,45
2010-05-24,11:10:00,10144.0000,10145.0000,10140.0000,10141.0000,66
2010-05-24,11:15:00,10140.0000,10140.0000,10132.0000,10134.0000,80
2010-05-24,11:20:00,10134.0000,10142.0000,10132.0000,10134.0000,52
2010-05-24,11:25:00,10134.0000,10136.0000,10126.0000,10126.0000,45
2010-05-24,11:30:00,10127.0000,10131.0000,10120.0000,10124.0000,79
2010-05-24,11:35:00,10123.0000,10130.0000,10122.0000,10127.0000,52
2010-05-24,11:40:00,10127.0000,10135.0000,10125.0000,10128.0000,64
2010-05-24,11:45:00,10130.0000,10134.0000,10129.0000,10132.0000,43
2010-05-24,11:50:00,10128.0000,10130.0000,10119.0000,10130.0000,83
2010-05-24,11:55:00,10129.0000,10133.0000,10125.0000,10125.0000,34
2010-05-24,12:00:00,10122.0000,10132.0000,10122.0000,10132.0000,26
2010-05-24,12:05:00,10131.0000,10134.0000,10123.0000,10134.0000,56
2010-05-24,12:10:00,10134.0000,10149.0000,10130.0000,10136.0000,220
2010-05-24,12:15:00,10136.0000,10140.0000,10135.0000,10137.0000,25
2010-05-24,12:20:00,10138.0000,10140.0000,10138.0000,10140.0000,10
2010-05-24,12:25:00,10139.0000,10151.0000,10136.0000,10144.0000,124
2010-05-24,12:30:00,10143.0000,10153.0000,10140.0000,10153.0000,71
2010-05-24,12:35:00,10151.0000,10158.0000,10150.0000,10157.0000,61
2010-05-24,12:40:00,10157.0000,10157.0000,10149.0000,10149.0000,105
2010-05-24,12:45:00,10147.0000,10147.0000,10133.0000,10142.0000,60
2010-05-24,12:50:00,10140.0000,10140.0000,10134.0000,10137.0000,6
2010-05-24,12:55:00,10135.0000,10142.0000,10131.0000,10140.0000,64
2010-05-24,13:00:00,10138.0000,10138.0000,10132.0000,10135.0000,49
2010-05-24,13:05:00,10133.0000,10135.0000,10129.0000,10133.0000,24
2010-05-24,13:10:00,10132.0000,10139.0000,10132.0000,10134.0000,32
2010-05-24,13:15:00,10134.0000,10146.0000,10134.0000,10142.0000,57
2010-05-24,13:20:00,10145.0000,10149.0000,10143.0000,10147.0000,51
2010-05-24,13:25:00,10148.0000,10148.0000,10139.0000,10142.0000,57
2010-05-24,13:30:00,10142.0000,10142.0000,10138.0000,10141.0000,38
2010-05-24,13:35:00,10141.0000,10142.0000,10138.0000,10139.0000,25
2010-05-24,13:40:00,10138.0000,10148.0000,10138.0000,10144.0000,86
2010-05-24,13:45:00,10141.0000,10141.0000,10126.0000,10127.0000,48
2010-05-24,13:50:00,10127.0000,10132.0000,10127.0000,10131.0000,29
2010-05-24,13:55:00,10133.0000,10138.0000,10132.0000,10134.0000,73
2010-05-24,14:00:00,10134.0000,10143.0000,10133.0000,10135.0000,239
2010-05-24,14:05:00,10135.0000,10138.0000,10133.0000,10138.0000,40
2010-05-24,14:10:00,10139.0000,10149.0000,10139.0000,10148.0000,120
2010-05-24,14:15:00,10148.0000,10154.0000,10145.0000,10154.0000,85
2010-05-24,14:20:00,10155.0000,10159.0000,10154.0000,10154.0000,105
2010-05-24,14:25:00,10154.0000,10157.0000,10149.0000,10153.0000,112
2010-05-24,14:30:00,10154.0000,10159.0000,10154.0000,10159.0000,62
2010-05-24,14:35:00,10159.0000,10159.0000,10152.0000,10154.0000,175
2010-05-24,14:40:00,10154.0000,10154.0000,10148.0000,10152.0000,66
2010-05-24,14:45:00,10153.0000,10161.0000,10153.0000,10160.0000,147
2010-05-24,14:50:00,10161.0000,10161.0000,10153.0000,10155.0000,91
2010-05-24,14:55:00,10155.0000,10158.0000,10154.0000,10154.0000,35
2010-05-24,15:00:00,10157.0000,10174.0000,10156.0000,10174.0000,373
2010-05-24,15:05:00,10174.0000,10176.0000,10167.0000,10171.0000,211
2010-05-24,15:10:00,10170.0000,10179.0000,10169.0000,10176.0000,209
2010-05-24,15:15:00,10177.0000,10181.0000,10170.0000,10177.0000,132
2010-05-24,15:20:00,10176.0000,10182.0000,10171.0000,10175.0000,191
2010-05-24,15:25:00,10172.0000,10181.0000,10169.0000,10174.0000,197
2010-05-24,15:30:00,10173.0000,10181.0000,10163.0000,10165.0000,260
2010-05-24,15:35:00,10164.0000,10173.0000,10156.0000,10163.0000,279
2010-05-24,15:40:00,10162.0000,10167.0000,10155.0000,10158.0000,225
2010-05-24,15:45:00,10154.0000,10167.0000,10154.0000,10166.0000,179
2010-05-24,15:50:00,10165.0000,10166.0000,10156.0000,10157.0000,183
2010-05-24,15:55:00,10157.0000,10159.0000,10144.0000,10146.0000,201
2010-05-24,16:00:00,10146.0000,10151.0000,10140.0000,10143.0000,116
2010-05-24,16:05:00,10142.0000,10143.0000,10125.0000,10128.0000,166
2010-05-24,16:10:00,10128.0000,10136.0000,10121.0000,10132.0000,159
2010-05-24,16:15:00,10133.0000,10134.0000,10120.0000,10125.0000,172
2010-05-24,16:20:00,10123.0000,10128.0000,10115.0000,10116.0000,159
2010-05-24,16:25:00,10115.0000,10118.0000,10107.0000,10110.0000,228
2010-05-24,16:30:00,10113.0000,10124.0000,10111.0000,10124.0000,219
2010-05-24,16:35:00,10122.0000,10129.0000,10117.0000,10119.0000,100
2010-05-24,16:40:00,10119.0000,10123.0000,10115.0000,10122.0000,99
2010-05-24,16:45:00,10121.0000,10121.0000,10109.0000,10116.0000,145
2010-05-24,16:50:00,10117.0000,10118.0000,10107.0000,10111.0000,375
2010-05-24,16:55:00,10110.0000,10121.0000,10108.0000,10121.0000,212
2010-05-24,17:00:00,10120.0000,10135.0000,10118.0000,10135.0000,304
2010-05-24,17:05:00,10133.0000,10134.0000,10124.0000,10129.0000,377
2010-05-24,17:10:00,10133.0000,10133.0000,10122.0000,10128.0000,169
2010-05-24,17:15:00,10127.0000,10133.0000,10122.0000,10132.0000,153
2010-05-24,17:20:00,10131.0000,10136.0000,10124.0000,10124.0000,189
2010-05-24,17:25:00,10122.0000,10125.0000,10114.0000,10123.0000,125
2010-05-24,17:30:00,10123.0000,10125.0000,10116.0000,10122.0000,105
2010-05-24,17:35:00,10123.0000,10131.0000,10119.0000,10126.0000,137
2010-05-24,17:40:00,10126.0000,10128.0000,10116.0000,10125.0000,138
2010-05-24,17:45:00,10125.0000,10134.0000,10112.0000,10113.0000,324
2010-05-24,17:50:00,10115.0000,10116.0000,10095.0000,10105.0000,500
2010-05-24,17:55:00,10102.0000,10112.0000,10099.0000,10103.0000,219
2010-05-24,18:00:00,10101.0000,10101.0000,10073.0000,10079.0000,492
2010-05-24,18:05:00,10078.0000,10088.0000,10077.0000,10087.0000,152
2010-05-24,18:10:00,10087.0000,10089.0000,10080.0000,10080.0000,140
2010-05-24,18:15:00,10079.0000,10080.0000,10058.0000,10073.0000,492
2010-05-24,18:20:00,10071.0000,10078.0000,10065.0000,10077.0000,257
2010-05-24,18:25:00,10077.0000,10078.0000,10057.0000,10058.0000,198
2010-05-24,18:30:00,10058.0000,10073.0000,10057.0000,10072.0000,313
2010-05-24,18:35:00,10072.0000,10081.0000,10069.0000,10077.0000,214
2010-05-24,18:40:00,10076.0000,10082.0000,10060.0000,10060.0000,256
2010-05-24,18:45:00,10060.0000,10069.0000,10059.0000,10062.0000,203
2010-05-24,18:50:00,10060.0000,10062.0000,10054.0000,10060.0000,374
2010-05-24,18:55:00,10060.0000,10073.0000,10060.0000,10073.0000,130
2010-05-24,19:00:00,10071.0000,10081.0000,10071.0000,10081.0000,106
2010-05-24,19:05:00,10081.0000,10081.0000,10067.0000,10075.0000,165
2010-05-24,19:10:00,10076.0000,10085.0000,10076.0000,10083.0000,147
2010-05-24,19:15:00,10081.0000,10084.0000,10066.0000,10069.0000,177
2010-05-24,19:20:00,10068.0000,10075.0000,10064.0000,10066.0000,237
2010-05-24,19:25:00,10066.0000,10085.0000,10066.0000,10081.0000,225
2010-05-24,19:30:00,10081.0000,10083.0000,10072.0000,10072.0000,125
2010-05-24,19:35:00,10073.0000,10093.0000,10067.0000,10087.0000,562
2010-05-24,19:40:00,10087.0000,10091.0000,10079.0000,10090.0000,138
2010-05-24,19:45:00,10089.0000,10095.0000,10086.0000,10093.0000,144
2010-05-24,19:50:00,10094.0000,10100.0000,10091.0000,10096.0000,131
2010-05-24,19:55:00,10096.0000,10098.0000,10082.0000,10084.0000,264
2010-05-24,20:00:00,10082.0000,10087.0000,10082.0000,10087.0000,110
2010-05-24,20:05:00,10089.0000,10096.0000,10088.0000,10094.0000,89
2010-05-24,20:10:00,10095.0000,10095.0000,10085.0000,10086.0000,160
2010-05-24,20:15:00,10087.0000,10087.0000,10080.0000,10084.0000,272
2010-05-24,20:20:00,10083.0000,10097.0000,10083.0000,10094.0000,193
2010-05-24,20:25:00,10094.0000,10095.0000,10087.0000,10089.0000,97
2010-05-24,20:30:00,10090.0000,10101.0000,10085.0000,10091.0000,328
2010-05-24,20:35:00,10092.0000,10098.0000,10088.0000,10090.0000,265
2010-05-24,20:40:00,10090.0000,10106.0000,10089.0000,10106.0000,355
2010-05-24,20:45:00,10105.0000,10116.0000,10099.0000,10112.0000,424
2010-05-24,20:50:00,10112.0000,10123.0000,10110.0000,10121.0000,322
2010-05-24,20:55:00,10122.0000,10126.0000,10114.0000,10125.0000,409
2010-05-24,21:00:00,10124.0000,10139.0000,10122.0000,10138.0000,668
2010-05-24,21:05:00,10138.0000,10147.0000,10128.0000,10134.0000,616
2010-05-24,21:10:00,10134.0000,10145.0000,10130.0000,10143.0000,395
2010-05-24,21:15:00,10143.0000,10149.0000,10136.0000,10139.0000,453
2010-05-24,21:20:00,10141.0000,10141.0000,10125.0000,10131.0000,278
2010-05-24,21:25:00,10130.0000,10139.0000,10117.0000,10120.0000,765
2010-05-24,21:30:00,10120.0000,10143.0000,10107.0000,10134.0000,3612
2010-05-24,21:35:00,10135.0000,10155.0000,10116.0000,10119.0000,4199
2010-05-24,21:40:00,10118.0000,10129.0000,10077.0000,10082.0000,3604
2010-05-24,21:45:00,10082.0000,10106.0000,10079.0000,10098.0000,3496
2010-05-24,21:50:00,10099.0000,10112.0000,10084.0000,10089.0000,2586
2010-05-24,21:55:00,10090.0000,10098.0000,10072.0000,10089.0000,2139
2010-05-24,22:00:00,10090.0000,10116.0000,10064.0000,10081.0000,3774
2010-05-24,22:05:00,10081.0000,10123.0000,10081.0000,10115.0000,2679
2010-05-24,22:10:00,10114.0000,10132.0000,10106.0000,10131.0000,1950
2010-05-24,22:15:00,10131.0000,10139.0000,10127.0000,10138.0000,1641
2010-05-24,22:20:00,10139.0000,10145.0000,10119.0000,10127.0000,2113
2010-05-24,22:25:00,10127.0000,10139.0000,10123.0000,10138.0000,1319
2010-05-24,22:30:00,10137.0000,10153.0000,10132.0000,10148.0000,2254
2010-05-24,22:35:00,10148.0000,10156.0000,10142.0000,10151.0000,1593
2010-05-24,22:40:00,10151.0000,10158.0000,10137.0000,10141.0000,1846
2010-05-24,22:45:00,10141.0000,10142.0000,10125.0000,10128.0000,1795
2010-05-24,22:50:00,10129.0000,10133.0000,10113.0000,10114.0000,1542
2010-05-24,22:55:00,10115.0000,10130.0000,10114.0000,10128.0000,2030
2010-05-24,23:00:00,10128.0000,10128.0000,10113.0000,10123.0000,906
2010-05-24,23:05:00,10122.0000,10136.0000,10121.0000,10135.0000,1064
2010-05-24,23:10:00,10136.0000,10143.0000,10117.0000,10119.0000,1573
2010-05-24,23:15:00,10119.0000,10120.0000,10102.0000,10114.0000,2414
2010-05-24,23:20:00,10114.0000,10122.0000,10108.0000,10117.0000,648
2010-05-24,23:25:00,10118.0000,10118.0000,10104.0000,10112.0000,1155
2010-05-24,23:30:00,10111.0000,10116.0000,10105.0000,10113.0000,993
2010-05-24,23:35:00,10112.0000,10133.0000,10112.0000,10127.0000,1236
2010-05-24,23:40:00,10127.0000,10148.0000,10123.0000,10142.0000,1276
2010-05-24,23:45:00,10141.0000,10157.0000,10140.0000,10153.0000,843
2010-05-24,23:50:00,10153.0000,10156.0000,10141.0000,10144.0000,810
2010-05-24,23:55:00,10144.0000,10157.0000,10136.0000,10152.0000,1249
2010-05-25,00:00:00,10151.0000,10160.0000,10146.0000,10156.0000,580
2010-05-25,00:05:00,10156.0000,10178.0000,10156.0000,10173.0000,1602
2010-05-25,00:10:00,10174.0000,10178.0000,10161.0000,10165.0000,1229
2010-05-25,00:15:00,10166.0000,10172.0000,10149.0000,10153.0000,1301
2010-05-25,00:20:00,10154.0000,10156.0000,10143.0000,10148.0000,810
2010-05-25,00:25:00,10148.0000,10158.0000,10147.0000,10157.0000,595
2010-05-25,00:30:00,10157.0000,10168.0000,10153.0000,10154.0000,826
2010-05-25,00:35:00,10154.0000,10155.0000,10141.0000,10145.0000,793
2010-05-25,00:40:00,10145.0000,10150.0000,10137.0000,10139.0000,641
2010-05-25,00:45:00,10138.0000,10151.0000,10138.0000,10151.0000,825
2010-05-25,00:50:00,10150.0000,10173.0000,10149.0000,10164.0000,1156
2010-05-25,00:55:00,10165.0000,10167.0000,10162.0000,10164.0000,278
2010-05-25,01:00:00,10165.0000,10175.0000,10159.0000,10159.0000,851
2010-05-25,01:05:00,10158.0000,10159.0000,10142.0000,10146.0000,510
2010-05-25,01:10:00,10145.0000,10155.0000,10141.0000,10150.0000,514
2010-05-25,01:15:00,10149.0000,10149.0000,10134.0000,10139.0000,625
2010-05-25,01:20:00,10139.0000,10150.0000,10136.0000,10146.0000,760
2010-05-25,01:25:00,10148.0000,10165.0000,10143.0000,10148.0000,1820
2010-05-25,01:30:00,10148.0000,10157.0000,10136.0000,10140.0000,706
2010-05-25,01:35:00,10139.0000,10143.0000,10130.0000,10137.0000,836
2010-05-25,01:40:00,10135.0000,10145.0000,10129.0000,10129.0000,641
2010-05-25,01:45:00,10131.0000,10136.0000,10117.0000,10123.0000,1360
2010-05-25,01:50:00,10121.0000,10128.0000,10110.0000,10123.0000,1226
2010-05-25,01:55:00,10123.0000,10133.0000,10116.0000,10131.0000,734
2010-05-25,02:00:00,10131.0000,10134.0000,10117.0000,10118.0000,654
2010-05-25,02:05:00,10118.0000,10126.0000,10111.0000,10126.0000,435
2010-05-25,02:10:00,10126.0000,10147.0000,10126.0000,10142.0000,956
2010-05-25,02:15:00,10143.0000,10143.0000,10133.0000,10137.0000,570
2010-05-25,02:20:00,10137.0000,10139.0000,10127.0000,10137.0000,575
2010-05-25,02:25:00,10137.0000,10144.0000,10124.0000,10136.0000,698
2010-05-25,02:30:00,10136.0000,10146.0000,10122.0000,10143.0000,1246
2010-05-25,02:35:00,10144.0000,10148.0000,10128.0000,10132.0000,1205
2010-05-25,02:40:00,10131.0000,10137.0000,10124.0000,10130.0000,993
2010-05-25,02:45:00,10129.0000,10129.0000,10102.0000,10108.0000,1230
2010-05-25,02:50:00,10107.0000,10122.0000,10104.0000,10122.0000,828
2010-05-25,02:55:00,10123.0000,10126.0000,10110.0000,10111.0000,648
2010-05-25,03:00:00,10111.0000,10117.0000,10095.0000,10096.0000,1286
2010-05-25,03:05:00,10096.0000,10099.0000,10082.0000,10083.0000,1266
2010-05-25,03:10:00,10083.0000,10103.0000,10077.0000,10101.0000,1652
2010-05-25,03:15:00,10101.0000,10106.0000,10097.0000,10097.0000,747
2010-05-25,03:20:00,10097.0000,10112.0000,10097.0000,10108.0000,1184
2010-05-25,03:25:00,10108.0000,10110.0000,10101.0000,10104.0000,889
2010-05-25,03:30:00,10104.0000,10126.0000,10097.0000,10122.0000,1316
2010-05-25,03:35:00,10122.0000,10124.0000,10112.0000,10119.0000,1014
2010-05-25,03:40:00,10119.0000,10132.0000,10114.0000,10123.0000,1295
2010-05-25,03:45:00,10122.0000,10124.0000,10082.0000,10087.0000,1959
2010-05-25,03:50:00,10086.0000,10087.0000,10054.0000,10054.0000,3406
2010-05-25,03:55:00,10054.0000,10056.0000,10034.0000,10048.0000,4486
2010-05-25,04:00:00,10047.0000,10053.0000,10035.0000,10050.0000,2008
2010-05-25,04:05:00,10051.0000,10055.0000,10039.0000,10049.0000,1159
2010-05-25,04:10:00,10050.0000,10054.0000,10038.0000,10038.0000,696
2010-05-25,04:15:00,10040.0000,10040.0000,10040.0000,10040.0000,1
2010-05-25,04:20:00,10043.0000,10043.0000,10043.0000,10043.0000,1
2010-05-25,04:25:00,10043.0000,10043.0000,10043.0000,10043.0000,1
2010-05-25,04:30:00,10035.0000,10036.0000,10022.0000,10026.0000,173
2010-05-25,04:35:00,10025.0000,10026.0000,10009.0000,10015.0000,221
2010-05-25,04:40:00,10017.0000,10022.0000,10016.0000,10021.0000,59
2010-05-25,04:45:00,10021.0000,10024.0000,10020.0000,10024.0000,23
2010-05-25,04:50:00,10023.0000,10024.0000,10021.0000,10023.0000,28
2010-05-25,04:55:00,10022.0000,10023.0000,10020.0000,10022.0000,13
2010-05-25,05:00:00,10025.0000,10026.0000,10017.0000,10024.0000,65
2010-05-25,05:05:00,10017.0000,10019.0000,10012.0000,10013.0000,62
2010-05-25,05:10:00,10013.0000,10018.0000,10013.0000,10018.0000,12
2010-05-25,05:15:00,10017.0000,10017.0000,10014.0000,10014.0000,39
2010-05-25,05:20:00,10012.0000,10012.0000,10006.0000,10006.0000,9
2010-05-25,05:25:00,10008.0000,10009.0000,10004.0000,10009.0000,28
2010-05-25,05:30:00,10006.0000,10006.0000,10006.0000,10006.0000,2
2010-05-25,06:00:00,10008.0000,10010.0000,9999.0000,10001.0000,52
2010-05-25,06:05:00,10009.0000,10012.0000,10009.0000,10010.0000,15
2010-05-25,06:10:00,10010.0000,10010.0000,10003.0000,10007.0000,16
2010-05-25,06:15:00,10007.0000,10007.0000,9993.0000,9993.0000,29
2010-05-25,06:20:00,9993.0000,9997.0000,9992.0000,9992.0000,17
2010-05-25,06:25:00,9994.0000,9996.0000,9993.0000,9993.0000,24
2010-05-25,06:30:00,9993.0000,9995.0000,9991.0000,9992.0000,29
2010-05-25,06:35:00,9994.0000,9995.0000,9992.0000,9993.0000,12
2010-05-25,06:40:00,9994.0000,9999.0000,9992.0000,9999.0000,16
2010-05-25,06:45:00,9999.0000,10003.0000,9999.0000,10003.0000,8
2010-05-25,06:50:00,10001.0000,10004.0000,9997.0000,10002.0000,48
2010-05-25,06:55:00,10002.0000,10008.0000,10002.0000,10007.0000,16
2010-05-25,07:00:00,10006.0000,10009.0000,10006.0000,10008.0000,11
2010-05-25,07:05:00,10007.0000,10010.0000,10005.0000,10005.0000,13
2010-05-25,07:10:00,10003.0000,10003.0000,9999.0000,10002.0000,20
2010-05-25,07:15:00,10002.0000,10005.0000,9999.0000,10004.0000,34
2010-05-25,07:20:00,10003.0000,10007.0000,10003.0000,10007.0000,19
2010-05-25,07:25:00,10006.0000,10006.0000,10002.0000,10002.0000,10
2010-05-25,07:30:00,10001.0000,10001.0000,9993.0000,9995.0000,24
2010-05-25,07:35:00,9995.0000,9997.0000,9991.0000,9993.0000,8
2010-05-25,07:40:00,9991.0000,9994.0000,9979.0000,9987.0000,103
2010-05-25,07:45:00,9987.0000,9994.0000,9986.0000,9989.0000,21
2010-05-25,07:50:00,9993.0000,9995.0000,9988.0000,9989.0000,30
2010-05-25,07:55:00,9989.0000,9993.0000,9989.0000,9993.0000,15
2010-05-25,08:00:00,9993.0000,9998.0000,9991.0000,9991.0000,12
2010-05-25,08:05:00,9990.0000,9991.0000,9987.0000,9987.0000,28
2010-05-25,08:10:00,9986.0000,9988.0000,9982.0000,9986.0000,43
2010-05-25,08:15:00,9985.0000,9986.0000,9966.0000,9968.0000,145
2010-05-25,08:20:00,9968.0000,9972.0000,9952.0000,9962.0000,200
2010-05-25,08:25:00,9961.0000,9961.0000,9938.0000,9948.0000,185
2010-05-25,08:30:00,9948.0000,9957.0000,9942.0000,9946.0000,139
2010-05-25,08:35:00,9948.0000,9959.0000,9948.0000,9954.0000,141
2010-05-25,08:40:00,9954.0000,9957.0000,9950.0000,9954.0000,56
2010-05-25,08:45:00,9952.0000,9952.0000,9943.0000,9949.0000,58
2010-05-25,08:50:00,9948.0000,9956.0000,9946.0000,9955.0000,101
2010-05-25,08:55:00,9957.0000,9957.0000,9933.0000,9951.0000,258
2010-05-25,09:00:00,9949.0000,9952.0000,9941.0000,9948.0000,120
2010-05-25,09:05:00,9952.0000,9961.0000,9947.0000,9957.0000,134
2010-05-25,09:10:00,9956.0000,9956.0000,9940.0000,9945.0000,150
2010-05-25,09:15:00,9948.0000,9954.0000,9947.0000,9949.0000,75
2010-05-25,09:20:00,9948.0000,9952.0000,9948.0000,9952.0000,28
2010-05-25,09:25:00,9953.0000,9953.0000,9943.0000,9950.0000,67
2010-05-25,09:30:00,9945.0000,9956.0000,9945.0000,9950.0000,65
2010-05-25,09:35:00,9951.0000,9951.0000,9942.0000,9945.0000,145
2010-05-25,09:40:00,9945.0000,9953.0000,9945.0000,9945.0000,119
2010-05-25,09:45:00,9945.0000,9952.0000,9941.0000,9944.0000,221
2010-05-25,09:50:00,9942.0000,9944.0000,9940.0000,9943.0000,58
2010-05-25,09:55:00,9947.0000,9949.0000,9942.0000,9942.0000,135
2010-05-25,10:00:00,9942.0000,9943.0000,9923.0000,9926.0000,248
2010-05-25,10:05:00,9925.0000,9929.0000,9915.0000,9925.0000,162
2010-05-25,10:10:00,9925.0000,9931.0000,9920.0000,9928.0000,116
2010-05-25,10:15:00,9929.0000,9937.0000,9929.0000,9933.0000,73
2010-05-25,10:20:00,9933.0000,9937.0000,9931.0000,9936.0000,51
2010-05-25,10:25:00,9937.0000,9937.0000,9934.0000,9935.0000,37
2010-05-25,10:30:00,9937.0000,9945.0000,9937.0000,9943.0000,67
2010-05-25,10:35:00,9942.0000,9943.0000,9935.0000,9935.0000,62
2010-05-25,10:40:00,9934.0000,9935.0000,9923.0000,9923.0000,86
2010-05-25,10:45:00,9924.0000,9936.0000,9924.0000,9933.0000,131
2010-05-25,10:50:00,9933.0000,9934.0000,9931.0000,9934.0000,27
2010-05-25,10:55:00,9934.0000,9939.0000,9930.0000,9934.0000,59
2010-05-25,11:00:00,9931.0000,9939.0000,9928.0000,9939.0000,63
2010-05-25,11:05:00,9939.0000,9944.0000,9936.0000,9942.0000,34
2010-05-25,11:10:00,9942.0000,9944.0000,9940.0000,9940.0000,22
2010-05-25,11:15:00,9941.0000,9941.0000,9935.0000,9936.0000,26
2010-05-25,11:20:00,9935.0000,9938.0000,9919.0000,9922.0000,109
2010-05-25,11:25:00,9920.0000,9924.0000,9918.0000,9921.0000,42
2010-05-25,11:30:00,9922.0000,9925.0000,9921.0000,9924.0000,38
2010-05-25,11:35:00,9922.0000,9922.0000,9895.0000,9907.0000,415
2010-05-25,11:40:00,9907.0000,9908.0000,9899.0000,9906.0000,97
2010-05-25,11:45:00,9905.0000,9908.0000,9899.0000,9901.0000,73
2010-05-25,11:50:00,9901.0000,9905.0000,9891.0000,9898.0000,158
2010-05-25,11:55:00,9898.0000,9905.0000,9892.0000,9896.0000,129
2010-05-25,12:00:00,9896.0000,9904.0000,9893.0000,9898.0000,112
2010-05-25,12:05:00,9899.0000,9899.0000,9895.0000,9896.0000,57
2010-05-25,12:10:00,9896.0000,9899.0000,9895.0000,9897.0000,51
2010-05-25,12:15:00,9899.0000,9911.0000,9899.0000,9910.0000,76
2010-05-25,12:20:00,9912.0000,9917.0000,9903.0000,9905.0000,159
2010-05-25,12:25:00,9905.0000,9912.0000,9904.0000,9911.0000,44
2010-05-25,12:30:00,9912.0000,9912.0000,9899.0000,9900.0000,36
2010-05-25,12:35:00,9899.0000,9907.0000,9899.0000,9905.0000,42
2010-05-25,12:40:00,9906.0000,9908.0000,9900.0000,9906.0000,68
2010-05-25,12:45:00,9905.0000,9905.0000,9896.0000,9899.0000,52
2010-05-25,12:50:00,9899.0000,9906.0000,9893.0000,9895.0000,88
2010-05-25,12:55:00,9897.0000,9901.0000,9896.0000,9900.0000,24
2010-05-25,13:00:00,9901.0000,9907.0000,9897.0000,9906.0000,39
2010-05-25,13:05:00,9906.0000,9908.0000,9906.0000,9907.0000,42
2010-05-25,13:10:00,9907.0000,9907.0000,9897.0000,9898.0000,60
2010-05-25,13:15:00,9900.0000,9900.0000,9892.0000,9892.0000,30
2010-05-25,13:20:00,9892.0000,9897.0000,9884.0000,9893.0000,169
2010-05-25,13:25:00,9893.0000,9896.0000,9886.0000,9887.0000,126
2010-05-25,13:30:00,9888.0000,9892.0000,9884.0000,9891.0000,91
2010-05-25,13:35:00,9893.0000,9895.0000,9887.0000,9894.0000,70
2010-05-25,13:40:00,9894.0000,9897.0000,9890.0000,9895.0000,75
2010-05-25,13:45:00,9894.0000,9901.0000,9894.0000,9900.0000,77
2010-05-25,13:50:00,9900.0000,9900.0000,9893.0000,9894.0000,141
2010-05-25,13:55:00,9895.0000,9898.0000,9892.0000,9895.0000,91
2010-05-25,14:00:00,9894.0000,9914.0000,9893.0000,9913.0000,229
2010-05-25,14:05:00,9913.0000,9916.0000,9899.0000,9904.0000,220
2010-05-25,14:10:00,9905.0000,9905.0000,9876.0000,9878.0000,393
2010-05-25,14:15:00,9879.0000,9880.0000,9859.0000,9864.0000,1059
2010-05-25,14:20:00,9864.0000,9867.0000,9850.0000,9855.0000,555
2010-05-25,14:25:00,9854.0000,9858.0000,9852.0000,9854.0000,466
2010-05-25,14:30:00,9856.0000,9866.0000,9855.0000,9862.0000,386
2010-05-25,14:35:00,9862.0000,9870.0000,9861.0000,9865.0000,190
2010-05-25,14:40:00,9865.0000,9868.0000,9860.0000,9864.0000,258
2010-05-25,14:45:00,9863.0000,9863.0000,9844.0000,9844.0000,456
2010-05-25,14:50:00,9845.0000,9850.0000,9819.0000,9820.0000,991
2010-05-25,14:55:00,9823.0000,9844.0000,9818.0000,9843.0000,757
2010-05-25,15:00:00,9844.0000,9858.0000,9837.0000,9854.0000,1194
2010-05-25,15:05:00,9855.0000,9863.0000,9853.0000,9857.0000,393
2010-05-25,15:10:00,9858.0000,9859.0000,9841.0000,9856.0000,701
2010-05-25,15:15:00,9857.0000,9864.0000,9850.0000,9860.0000,225
2010-05-25,15:20:00,9861.0000,9861.0000,9841.0000,9845.0000,293
2010-05-25,15:25:00,9847.0000,9856.0000,9831.0000,9842.0000,634
2010-05-25,15:30:00,9843.0000,9844.0000,9825.0000,9827.0000,582
2010-05-25,15:35:00,9827.0000,9830.0000,9814.0000,9817.0000,939
2010-05-25,15:40:00,9817.0000,9836.0000,9812.0000,9835.0000,697
2010-05-25,15:45:00,9836.0000,9844.0000,9835.0000,9842.0000,301
2010-05-25,15:50:00,9846.0000,9851.0000,9839.0000,9844.0000,240
2010-05-25,15:55:00,9847.0000,9858.0000,9844.0000,9850.0000,522
2010-05-25,16:00:00,9851.0000,9856.0000,9838.0000,9843.0000,222
2010-05-25,16:05:00,9843.0000,9847.0000,9826.0000,9832.0000,514
2010-05-25,16:10:00,9832.0000,9848.0000,9832.0000,9844.0000,453
2010-05-25,16:15:00,9845.0000,9849.0000,9835.0000,9837.0000,224
2010-05-25,16:20:00,9838.0000,9853.0000,9837.0000,9851.0000,240
2010-05-25,16:25:00,9853.0000,9861.0000,9849.0000,9860.0000,154
2010-05-25,16:30:00,9858.0000,9858.0000,9845.0000,9849.0000,230
2010-05-25,16:35:00,9850.0000,9850.0000,9839.0000,9843.0000,215
2010-05-25,16:40:00,9840.0000,9843.0000,9831.0000,9835.0000,194
2010-05-25,16:45:00,9835.0000,9841.0000,9828.0000,9841.0000,151
2010-05-25,16:50:00,9840.0000,9842.0000,9819.0000,9819.0000,265
2010-05-25,16:55:00,9818.0000,9827.0000,9812.0000,9827.0000,264
2010-05-25,17:00:00,9827.0000,9832.0000,9819.0000,9822.0000,434
2010-05-25,17:05:00,9821.0000,9828.0000,9817.0000,9826.0000,226
2010-05-25,17:10:00,9826.0000,9831.0000,9821.0000,9829.0000,143
2010-05-25,17:15:00,9825.0000,9831.0000,9821.0000,9827.0000,120
2010-05-25,17:20:00,9827.0000,9840.0000,9824.0000,9839.0000,229
2010-05-25,17:25:00,9840.0000,9840.0000,9828.0000,9837.0000,147
2010-05-25,17:30:00,9838.0000,9841.0000,9822.0000,9823.0000,135
2010-05-25,17:35:00,9822.0000,9828.0000,9821.0000,9821.0000,96
2010-05-25,17:40:00,9822.0000,9828.0000,9821.0000,9821.0000,70
2010-05-25,17:45:00,9821.0000,9828.0000,9820.0000,9826.0000,105
2010-05-25,17:50:00,9825.0000,9826.0000,9817.0000,9820.0000,226
2010-05-25,17:55:00,9820.0000,9827.0000,9814.0000,9816.0000,109
2010-05-25,18:00:00,9816.0000,9816.0000,9776.0000,9791.0000,1315
2010-05-25,18:05:00,9791.0000,9800.0000,9786.0000,9793.0000,327
2010-05-25,18:10:00,9793.0000,9797.0000,9789.0000,9793.0000,193
2010-05-25,18:15:00,9792.0000,9806.0000,9792.0000,9800.0000,199
2010-05-25,18:20:00,9801.0000,9803.0000,9788.0000,9795.0000,235
2010-05-25,18:25:00,9795.0000,9823.0000,9794.0000,9820.0000,357
2010-05-25,18:30:00,9820.0000,9828.0000,9818.0000,9824.0000,254
2010-05-25,18:35:00,9823.0000,9824.0000,9808.0000,9818.0000,266
2010-05-25,18:40:00,9819.0000,9833.0000,9819.0000,9825.0000,290
2010-05-25,18:45:00,9826.0000,9832.0000,9817.0000,9817.0000,242
2010-05-25,18:50:00,9817.0000,9832.0000,9816.0000,9831.0000,118
2010-05-25,18:55:00,9830.0000,9847.0000,9828.0000,9842.0000,600
2010-05-25,19:00:00,9842.0000,9844.0000,9832.0000,9834.0000,291
2010-05-25,19:05:00,9838.0000,9838.0000,9825.0000,9834.0000,188
2010-05-25,19:10:00,9834.0000,9836.0000,9813.0000,9815.0000,451
2010-05-25,19:15:00,9814.0000,9822.0000,9801.0000,9822.0000,544
2010-05-25,19:20:00,9821.0000,9829.0000,9810.0000,9812.0000,436
2010-05-25,19:25:00,9814.0000,9831.0000,9814.0000,9831.0000,203
2010-05-25,19:30:00,9829.0000,9830.0000,9811.0000,9822.0000,437
2010-05-25,19:35:00,9822.0000,9840.0000,9820.0000,9829.0000,315
2010-05-25,19:40:00,9829.0000,9831.0000,9822.0000,9824.0000,115
2010-05-25,19:45:00,9825.0000,9840.0000,9823.0000,9830.0000,254
2010-05-25,19:50:00,9830.0000,9839.0000,9829.0000,9839.0000,293
2010-05-25,19:55:00,9839.0000,9843.0000,9828.0000,9839.0000,224
2010-05-25,20:00:00,9839.0000,9845.0000,9831.0000,9842.0000,586
2010-05-25,20:05:00,9842.0000,9846.0000,9836.0000,9843.0000,244
2010-05-25,20:10:00,9844.0000,9867.0000,9843.0000,9856.0000,619
2010-05-25,20:15:00,9855.0000,9861.0000,9851.0000,9858.0000,333
2010-05-25,20:20:00,9857.0000,9863.0000,9844.0000,9849.0000,1067
2010-05-25,20:25:00,9850.0000,9859.0000,9849.0000,9858.0000,549
2010-05-25,20:30:00,9857.0000,9857.0000,9847.0000,9851.0000,581
2010-05-25,20:35:00,9850.0000,9853.0000,9841.0000,9849.0000,491
2010-05-25,20:40:00,9848.0000,9849.0000,9834.0000,9834.0000,628
2010-05-25,20:45:00,9835.0000,9840.0000,9832.0000,9835.0000,455
2010-05-25,20:50:00,9834.0000,9842.0000,9828.0000,9830.0000,311
2010-05-25,20:55:00,9831.0000,9832.0000,9814.0000,9823.0000,690
2010-05-25,21:00:00,9824.0000,9825.0000,9812.0000,9817.0000,520
2010-05-25,21:05:00,9816.0000,9829.0000,9810.0000,9826.0000,642
2010-05-25,21:10:00,9827.0000,9834.0000,9822.0000,9833.0000,518
2010-05-25,21:15:00,9832.0000,9838.0000,9826.0000,9835.0000,405
2010-05-25,21:20:00,9837.0000,9837.0000,9821.0000,9827.0000,635
2010-05-25,21:25:00,9828.0000,9838.0000,9826.0000,9831.0000,1396
2010-05-25,21:30:00,9833.0000,9844.0000,9797.0000,9830.0000,6998
2010-05-25,21:35:00,9831.0000,9831.0000,9784.0000,9789.0000,3398
2010-05-25,21:40:00,9787.0000,9810.0000,9757.0000,9803.0000,5132
2010-05-25,21:45:00,9803.0000,9837.0000,9796.0000,9827.0000,3919
2010-05-25,21:50:00,9829.0000,9840.0000,9812.0000,9822.0000,3174
2010-05-25,21:55:00,9822.0000,9838.0000,9810.0000,9810.0000,1744
2010-05-25,22:00:00,9810.0000,9875.0000,9810.0000,9871.0000,4372
2010-05-25,22:05:00,9871.0000,9873.0000,9832.0000,9838.0000,3384
2010-05-25,22:10:00,9838.0000,9857.0000,9824.0000,9849.0000,2466
2010-05-25,22:15:00,9848.0000,9882.0000,9848.0000,9861.0000,3027
2010-05-25,22:20:00,9862.0000,9872.0000,9836.0000,9858.0000,2075
2010-05-25,22:25:00,9858.0000,9868.0000,9831.0000,9836.0000,1553
2010-05-25,22:30:00,9835.0000,9850.0000,9822.0000,9833.0000,2547
2010-05-25,22:35:00,9831.0000,9854.0000,9826.0000,9832.0000,2299
2010-05-25,22:40:00,9832.0000,9841.0000,9820.0000,9823.0000,1660
2010-05-25,22:45:00,9823.0000,9833.0000,9815.0000,9823.0000,2359
2010-05-25,22:50:00,9824.0000,9834.0000,9811.0000,9824.0000,1990
2010-05-25,22:55:00,9823.0000,9846.0000,9820.0000,9845.0000,1328
2010-05-25,23:00:00,9846.0000,9862.0000,9842.0000,9857.0000,1231
2010-05-25,23:05:00,9857.0000,9895.0000,9856.0000,9875.0000,3063
2010-05-25,23:10:00,9875.0000,9880.0000,9857.0000,9868.0000,1706
2010-05-25,23:15:00,9868.0000,9878.0000,9855.0000,9856.0000,1665
2010-05-25,23:20:00,9857.0000,9864.0000,9845.0000,9856.0000,1329
2010-05-25,23:25:00,9856.0000,9882.0000,9855.0000,9872.0000,1347
2010-05-25,23:30:00,9871.0000,9877.0000,9852.0000,9852.0000,1379
2010-05-25,23:35:00,9852.0000,9856.0000,9841.0000,9856.0000,1292
2010-05-25,23:40:00,9856.0000,9869.0000,9850.0000,9857.0000,1209
2010-05-25,23:45:00,9857.0000,9865.0000,9849.0000,9857.0000,988
2010-05-25,23:50:00,9857.0000,9879.0000,9855.0000,9878.0000,1161
2010-05-25,23:55:00,9878.0000,9903.0000,9875.0000,9895.0000,2206
2010-05-26,00:00:00,9895.0000,9922.0000,9892.0000,9915.0000,2457
2010-05-26,00:05:00,9916.0000,9916.0000,9892.0000,9892.0000,1993
2010-05-26,00:10:00,9893.0000,9914.0000,9890.0000,9913.0000,1041
2010-05-26,00:15:00,9912.0000,9917.0000,9893.0000,9895.0000,1569
2010-05-26,00:20:00,9895.0000,9898.0000,9878.0000,9879.0000,1446
2010-05-26,00:25:00,9878.0000,9899.0000,9871.0000,9871.0000,1388
2010-05-26,00:30:00,9871.0000,9875.0000,9860.0000,9864.0000,1273
2010-05-26,00:35:00,9864.0000,9878.0000,9862.0000,9877.0000,801
2010-05-26,00:40:00,9877.0000,9878.0000,9849.0000,9853.0000,899
2010-05-26,00:45:00,9853.0000,9877.0000,9852.0000,9874.0000,663
2010-05-26,00:50:00,9876.0000,9879.0000,9867.0000,9871.0000,460
2010-05-26,00:55:00,9872.0000,9888.0000,9870.0000,9874.0000,630
2010-05-26,01:00:00,9873.0000,9880.0000,9854.0000,9864.0000,1378
2010-05-26,01:05:00,9864.0000,9868.0000,9844.0000,9846.0000,1155
2010-05-26,01:10:00,9847.0000,9852.0000,9834.0000,9847.0000,1327
2010-05-26,01:15:00,9847.0000,9853.0000,9836.0000,9852.0000,868
2010-05-26,01:20:00,9852.0000,9873.0000,9847.0000,9863.0000,1228
2010-05-26,01:25:00,9863.0000,9876.0000,9860.0000,9869.0000,484
2010-05-26,01:30:00,9869.0000,9873.0000,9847.0000,9853.0000,1080
2010-05-26,01:35:00,9855.0000,9863.0000,9841.0000,9849.0000,680
2010-05-26,01:40:00,9848.0000,9853.0000,9836.0000,9845.0000,1202
2010-05-26,01:45:00,9845.0000,9857.0000,9843.0000,9851.0000,661
2010-05-26,01:50:00,9851.0000,9869.0000,9842.0000,9858.0000,1026
2010-05-26,01:55:00,9860.0000,9866.0000,9845.0000,9854.0000,1100
2010-05-26,02:00:00,9856.0000,9863.0000,9838.0000,9863.0000,1013
2010-05-26,02:05:00,9862.0000,9885.0000,9855.0000,9864.0000,1736
2010-05-26,02:10:00,9865.0000,9892.0000,9865.0000,9888.0000,806
2010-05-26,02:15:00,9888.0000,9902.0000,9876.0000,9901.0000,694
2010-05-26,02:20:00,9901.0000,9903.0000,9882.0000,9896.0000,1107
2010-05-26,02:25:00,9896.0000,9913.0000,9895.0000,9899.0000,1127
2010-05-26,02:30:00,9899.0000,9916.0000,9887.0000,9888.0000,1561
2010-05-26,02:35:00,9889.0000,9912.0000,9883.0000,9895.0000,1134
2010-05-26,02:40:00,9895.0000,9930.0000,9887.0000,9921.0000,1692
2010-05-26,02:45:00,9921.0000,9956.0000,9915.0000,9953.0000,2018
2010-05-26,02:50:00,9955.0000,9957.0000,9930.0000,9950.0000,2155
2010-05-26,02:55:00,9950.0000,9950.0000,9925.0000,9928.0000,1474
2010-05-26,03:00:00,9930.0000,9957.0000,9926.0000,9939.0000,2107
2010-05-26,03:05:00,9939.0000,9969.0000,9939.0000,9961.0000,2004
2010-05-26,03:10:00,9961.0000,9966.0000,9926.0000,9930.0000,1728
2010-05-26,03:15:00,9931.0000,9939.0000,9921.0000,9934.0000,1689
2010-05-26,03:20:00,9935.0000,9987.0000,9935.0000,9981.0000,2621
2010-05-26,03:25:00,9982.0000,9988.0000,9967.0000,9982.0000,1757
2010-05-26,03:30:00,9983.0000,10009.0000,9975.0000,9996.0000,3203
2010-05-26,03:35:00,9995.0000,10013.0000,9973.0000,9979.0000,2566
2010-05-26,03:40:00,9980.0000,10012.0000,9977.0000,9997.0000,2296
2010-05-26,03:45:00,9996.0000,10022.0000,9984.0000,10019.0000,2495
2010-05-26,03:50:00,10019.0000,10021.0000,9983.0000,10006.0000,3217
2010-05-26,03:55:00,10005.0000,10040.0000,10005.0000,10029.0000,5097
2010-05-26,04:00:00,10029.0000,10039.0000,10021.0000,10032.0000,2288
2010-05-26,04:05:00,10033.0000,10038.0000,10029.0000,10031.0000,597
2010-05-26,04:10:00,10031.0000,10031.0000,10020.0000,10023.0000,1040
2010-05-26,04:20:00,10025.0000,10025.0000,10025.0000,10025.0000,1
2010-05-26,04:25:00,10025.0000,10025.0000,10025.0000,10025.0000,1
2010-05-26,04:30:00,10020.0000,10039.0000,10018.0000,10035.0000,183
2010-05-26,04:35:00,10034.0000,10041.0000,10034.0000,10037.0000,143
2010-05-26,04:40:00,10038.0000,10038.0000,10036.0000,10038.0000,10
2010-05-26,04:45:00,10038.0000,10054.0000,10038.0000,10050.0000,84
2010-05-26,04:50:00,10051.0000,10053.0000,10049.0000,10052.0000,76
2010-05-26,04:55:00,10052.0000,10054.0000,10051.0000,10052.0000,23
2010-05-26,05:00:00,10053.0000,10063.0000,10053.0000,10060.0000,100
2010-05-26,05:05:00,10062.0000,10074.0000,10062.0000,10074.0000,49
2010-05-26,05:10:00,10074.0000,10096.0000,10074.0000,10084.0000,175
2010-05-26,05:15:00,10085.0000,10089.0000,10081.0000,10085.0000,118
2010-05-26,05:20:00,10086.0000,10089.0000,10086.0000,10087.0000,19
2010-05-26,05:25:00,10089.0000,10119.0000,10089.0000,10113.0000,277
2010-05-26,06:00:00,10112.0000,10112.0000,10090.0000,10093.0000,82
2010-05-26,06:05:00,10091.0000,10093.0000,10078.0000,10078.0000,127
2010-05-26,06:10:00,10080.0000,10099.0000,10080.0000,10081.0000,146
2010-05-26,06:15:00,10081.0000,10085.0000,10075.0000,10075.0000,40
2010-05-26,06:20:00,10076.0000,10087.0000,10076.0000,10087.0000,56
2010-05-26,06:25:00,10080.0000,10082.0000,10080.0000,10080.0000,4
2010-05-26,06:30:00,10079.0000,10086.0000,10078.0000,10080.0000,23
2010-05-26,06:35:00,10084.0000,10086.0000,10081.0000,10086.0000,19
2010-05-26,06:40:00,10086.0000,10094.0000,10083.0000,10090.0000,32
2010-05-26,06:45:00,10094.0000,10094.0000,10086.0000,10087.0000,15
2010-05-26,06:50:00,10090.0000,10092.0000,10086.0000,10089.0000,22
2010-05-26,06:55:00,10088.0000,10092.0000,10087.0000,10089.0000,12
2010-05-26,07:00:00,10083.0000,10087.0000,10081.0000,10082.0000,14
2010-05-26,07:05:00,10082.0000,10089.0000,10079.0000,10087.0000,15
2010-05-26,07:10:00,10084.0000,10085.0000,10084.0000,10084.0000,18
2010-05-26,07:15:00,10084.0000,10090.0000,10084.0000,10087.0000,23
2010-05-26,07:20:00,10090.0000,10094.0000,10089.0000,10094.0000,24
2010-05-26,07:25:00,10092.0000,10094.0000,10087.0000,10090.0000,23
2010-05-26,07:30:00,10086.0000,10089.0000,10085.0000,10089.0000,12
2010-05-26,07:35:00,10086.0000,10095.0000,10085.0000,10090.0000,12
2010-05-26,07:40:00,10092.0000,10101.0000,10089.0000,10099.0000,68
2010-05-26,07:45:00,10097.0000,10101.0000,10095.0000,10098.0000,39
2010-05-26,07:50:00,10100.0000,10103.0000,10099.0000,10101.0000,24
2010-05-26,07:55:00,10101.0000,10104.0000,10098.0000,10100.0000,24
2010-05-26,08:00:00,10101.0000,10108.0000,10099.0000,10105.0000,104
2010-05-26,08:05:00,10106.0000,10107.0000,10102.0000,10107.0000,62
2010-05-26,08:10:00,10105.0000,10105.0000,10091.0000,10092.0000,72
2010-05-26,08:15:00,10091.0000,10096.0000,10086.0000,10096.0000,71
2010-05-26,08:20:00,10095.0000,10096.0000,10088.0000,10089.0000,26
2010-05-26,08:25:00,10092.0000,10097.0000,10087.0000,10089.0000,31
2010-05-26,08:30:00,10090.0000,10091.0000,10086.0000,10091.0000,23
2010-05-26,08:35:00,10092.0000,10095.0000,10083.0000,10083.0000,55
2010-05-26,08:40:00,10082.0000,10088.0000,10082.0000,10085.0000,46
2010-05-26,08:45:00,10083.0000,10095.0000,10082.0000,10093.0000,27
2010-05-26,08:50:00,10095.0000,10095.0000,10084.0000,10085.0000,19
2010-05-26,08:55:00,10086.0000,10087.0000,10081.0000,10082.0000,43
2010-05-26,09:00:00,10080.0000,10080.0000,10075.0000,10076.0000,33
2010-05-26,09:05:00,10076.0000,10077.0000,10073.0000,10073.0000,16
2010-05-26,09:10:00,10073.0000,10076.0000,10060.0000,10060.0000,183
2010-05-26,09:15:00,10060.0000,10060.0000,10047.0000,10054.0000,241
2010-05-26,09:20:00,10054.0000,10056.0000,10047.0000,10051.0000,52
2010-05-26,09:25:00,10049.0000,10053.0000,10044.0000,10052.0000,68
2010-05-26,09:30:00,10053.0000,10061.0000,10046.0000,10047.0000,83
2010-05-26,09:35:00,10047.0000,10047.0000,10041.0000,10045.0000,84
2010-05-26,09:40:00,10047.0000,10056.0000,10047.0000,10051.0000,75
2010-05-26,09:45:00,10050.0000,10050.0000,10028.0000,10028.0000,105
2010-05-26,09:50:00,10030.0000,10034.0000,10024.0000,10029.0000,61
2010-05-26,09:55:00,10029.0000,10038.0000,10024.0000,10029.0000,150
2010-05-26,10:00:00,10031.0000,10031.0000,10024.0000,10026.0000,100
2010-05-26,10:05:00,10027.0000,10033.0000,10024.0000,10032.0000,59
2010-05-26,10:10:00,10031.0000,10031.0000,10025.0000,10026.0000,38
2010-05-26,10:15:00,10023.0000,10024.0000,10010.0000,10018.0000,148
2010-05-26,10:20:00,10019.0000,10028.0000,10016.0000,10018.0000,56
2010-05-26,10:25:00,10017.0000,10021.0000,10014.0000,10021.0000,87
2010-05-26,10:30:00,10022.0000,10032.0000,10022.0000,10027.0000,52
2010-05-26,10:35:00,10025.0000,10027.0000,10025.0000,10027.0000,26
2010-05-26,10:40:00,10029.0000,10045.0000,10029.0000,10043.0000,109
2010-05-26,10:45:00,10043.0000,10050.0000,10038.0000,10049.0000,93
2010-05-26,10:50:00,10049.0000,10050.0000,10038.0000,10040.0000,28
2010-05-26,10:55:00,10040.0000,10046.0000,10040.0000,10046.0000,37
2010-05-26,11:00:00,10045.0000,10052.0000,10042.0000,10049.0000,60
2010-05-26,11:05:00,10048.0000,10048.0000,10041.0000,10045.0000,35
2010-05-26,11:10:00,10043.0000,10044.0000,10032.0000,10032.0000,58
2010-05-26,11:15:00,10033.0000,10034.0000,10028.0000,10031.0000,39
2010-05-26,11:20:00,10031.0000,10038.0000,10031.0000,10038.0000,35
2010-05-26,11:25:00,10037.0000,10037.0000,10032.0000,10032.0000,30
2010-05-26,11:30:00,10035.0000,10047.0000,10033.0000,10043.0000,72
2010-05-26,11:35:00,10042.0000,10063.0000,10042.0000,10055.0000,140
2010-05-26,11:40:00,10055.0000,10066.0000,10051.0000,10062.0000,100
2010-05-26,11:45:00,10064.0000,10065.0000,10052.0000,10053.0000,111
2010-05-26,11:50:00,10052.0000,10072.0000,10052.0000,10072.0000,57
2010-05-26,11:55:00,10070.0000,10070.0000,10065.0000,10068.0000,35
2010-05-26,12:00:00,10068.0000,10079.0000,10068.0000,10074.0000,68
2010-05-26,12:05:00,10075.0000,10079.0000,10066.0000,10067.0000,47
2010-05-26,12:10:00,10069.0000,10073.0000,10069.0000,10072.0000,19
2010-05-26,12:15:00,10070.0000,10075.0000,10068.0000,10075.0000,23
2010-05-26,12:20:00,10075.0000,10078.0000,10072.0000,10072.0000,27
2010-05-26,12:25:00,10071.0000,10073.0000,10067.0000,10070.0000,41
2010-05-26,12:30:00,10072.0000,10074.0000,10060.0000,10060.0000,39
2010-05-26,12:35:00,10061.0000,10064.0000,10057.0000,10061.0000,36
2010-05-26,12:40:00,10063.0000,10068.0000,10061.0000,10067.0000,40
2010-05-26,12:45:00,10065.0000,10067.0000,10063.0000,10065.0000,21
2010-05-26,12:50:00,10066.0000,10066.0000,10066.0000,10066.0000,5
2010-05-26,12:55:00,10066.0000,10077.0000,10066.0000,10070.0000,45
2010-05-26,13:00:00,10071.0000,10071.0000,10055.0000,10060.0000,64
2010-05-26,13:05:00,10059.0000,10064.0000,10055.0000,10062.0000,21
2010-05-26,13:10:00,10060.0000,10060.0000,10050.0000,10057.0000,46
2010-05-26,13:15:00,10059.0000,10059.0000,10052.0000,10052.0000,20
2010-05-26,13:20:00,10053.0000,10057.0000,10052.0000,10057.0000,22
2010-05-26,13:25:00,10057.0000,10057.0000,10042.0000,10050.0000,106
2010-05-26,13:30:00,10048.0000,10053.0000,10046.0000,10053.0000,17
2010-05-26,13:35:00,10054.0000,10055.0000,10042.0000,10046.0000,41
2010-05-26,13:40:00,10051.0000,10053.0000,10047.0000,10047.0000,46
2010-05-26,13:45:00,10044.0000,10049.0000,10037.0000,10037.0000,97
2010-05-26,13:50:00,10038.0000,10041.0000,10035.0000,10040.0000,34
2010-05-26,13:55:00,10039.0000,10039.0000,10026.0000,10027.0000,59
2010-05-26,14:00:00,10026.0000,10030.0000,10018.0000,10025.0000,174
2010-05-26,14:05:00,10026.0000,10031.0000,10023.0000,10029.0000,84
2010-05-26,14:10:00,10030.0000,10036.0000,10026.0000,10035.0000,112
2010-05-26,14:15:00,10035.0000,10038.0000,10032.0000,10037.0000,61
2010-05-26,14:20:00,10036.0000,10039.0000,10033.0000,10036.0000,132
2010-05-26,14:25:00,10035.0000,10035.0000,10029.0000,10030.0000,91
2010-05-26,14:30:00,10028.0000,10028.0000,10023.0000,10025.0000,100
2010-05-26,14:35:00,10025.0000,10035.0000,10025.0000,10032.0000,60
2010-05-26,14:40:00,10032.0000,10049.0000,10031.0000,10049.0000,106
2010-05-26,14:45:00,10049.0000,10054.0000,10046.0000,10053.0000,104
2010-05-26,14:50:00,10052.0000,10053.0000,10043.0000,10045.0000,156
2010-05-26,14:55:00,10046.0000,10048.0000,10040.0000,10041.0000,186
2010-05-26,15:00:00,10041.0000,10041.0000,10013.0000,10014.0000,522
2010-05-26,15:05:00,10015.0000,10023.0000,10010.0000,10018.0000,550
2010-05-26,15:10:00,10021.0000,10031.0000,10020.0000,10030.0000,615
2010-05-26,15:15:00,10030.0000,10035.0000,10028.0000,10031.0000,303
2010-05-26,15:20:00,10030.0000,10031.0000,10016.0000,10019.0000,174
2010-05-26,15:25:00,10017.0000,10020.0000,10009.0000,10013.0000,362
2010-05-26,15:30:00,10014.0000,10025.0000,10010.0000,10022.0000,198
2010-05-26,15:35:00,10023.0000,10036.0000,10021.0000,10032.0000,173
2010-05-26,15:40:00,10032.0000,10048.0000,10032.0000,10047.0000,242
2010-05-26,15:45:00,10046.0000,10068.0000,10042.0000,10065.0000,636
2010-05-26,15:50:00,10064.0000,10071.0000,10059.0000,10064.0000,376
2010-05-26,15:55:00,10063.0000,10073.0000,10058.0000,10072.0000,250
2010-05-26,16:00:00,10070.0000,10076.0000,10068.0000,10071.0000,139
2010-05-26,16:05:00,10071.0000,10072.0000,10062.0000,10063.0000,82
2010-05-26,16:10:00,10062.0000,10069.0000,10061.0000,10065.0000,205
2010-05-26,16:15:00,10066.0000,10066.0000,10057.0000,10064.0000,147
2010-05-26,16:20:00,10065.0000,10066.0000,10056.0000,10057.0000,109
2010-05-26,16:25:00,10057.0000,10062.0000,10055.0000,10062.0000,59
2010-05-26,16:30:00,10060.0000,10070.0000,10060.0000,10069.0000,90
2010-05-26,16:35:00,10068.0000,10074.0000,10065.0000,10069.0000,128
2010-05-26,16:40:00,10067.0000,10076.0000,10059.0000,10075.0000,192
2010-05-26,16:45:00,10075.0000,10087.0000,10073.0000,10087.0000,133
2010-05-26,16:50:00,10087.0000,10094.0000,10083.0000,10083.0000,165
2010-05-26,16:55:00,10083.0000,10089.0000,10079.0000,10079.0000,59
2010-05-26,17:00:00,10079.0000,10085.0000,10078.0000,10085.0000,218
2010-05-26,17:05:00,10086.0000,10087.0000,10081.0000,10085.0000,167
2010-05-26,17:10:00,10084.0000,10098.0000,10082.0000,10092.0000,196
2010-05-26,17:15:00,10090.0000,10091.0000,10083.0000,10085.0000,69
2010-05-26,17:20:00,10084.0000,10091.0000,10083.0000,10091.0000,57
2010-05-26,17:25:00,10089.0000,10094.0000,10087.0000,10091.0000,56
2010-05-26,17:30:00,10090.0000,10091.0000,10084.0000,10090.0000,42
2010-05-26,17:35:00,10089.0000,10096.0000,10089.0000,10095.0000,37
2010-05-26,17:40:00,10094.0000,10094.0000,10088.0000,10092.0000,80
2010-05-26,17:45:00,10089.0000,10090.0000,10078.0000,10082.0000,128
2010-05-26,17:50:00,10082.0000,10082.0000,10074.0000,10075.0000,140
2010-05-26,17:55:00,10075.0000,10075.0000,10068.0000,10074.0000,105
2010-05-26,18:00:00,10073.0000,10079.0000,10070.0000,10078.0000,84
2010-05-26,18:05:00,10077.0000,10078.0000,10070.0000,10072.0000,34
2010-05-26,18:10:00,10071.0000,10076.0000,10067.0000,10074.0000,176
2010-05-26,18:15:00,10074.0000,10078.0000,10064.0000,10075.0000,203
2010-05-26,18:20:00,10074.0000,10076.0000,10074.0000,10076.0000,28
2010-05-26,18:25:00,10076.0000,10081.0000,10064.0000,10064.0000,177
2010-05-26,18:30:00,10063.0000,10066.0000,10060.0000,10065.0000,126
2010-05-26,18:35:00,10067.0000,10077.0000,10065.0000,10077.0000,155
2010-05-26,18:40:00,10075.0000,10084.0000,10070.0000,10084.0000,153
2010-05-26,18:45:00,10084.0000,10084.0000,10077.0000,10081.0000,63
2010-05-26,18:50:00,10081.0000,10084.0000,10081.0000,10084.0000,41
2010-05-26,18:55:00,10084.0000,10084.0000,10080.0000,10082.0000,85
2010-05-26,19:00:00,10082.0000,10087.0000,10081.0000,10087.0000,71
2010-05-26,19:05:00,10086.0000,10092.0000,10085.0000,10092.0000,154
2010-05-26,19:10:00,10092.0000,10098.0000,10091.0000,10092.0000,121
2010-05-26,19:15:00,10092.0000,10099.0000,10091.0000,10099.0000,113
2010-05-26,19:20:00,10100.0000,10106.0000,10100.0000,10101.0000,144
2010-05-26,19:25:00,10101.0000,10104.0000,10095.0000,10102.0000,83
2010-05-26,19:30:00,10102.0000,10105.0000,10095.0000,10099.0000,129
2010-05-26,19:35:00,10099.0000,10100.0000,10094.0000,10097.0000,140
2010-05-26,19:40:00,10098.0000,10103.0000,10096.0000,10099.0000,133
2010-05-26,19:45:00,10099.0000,10104.0000,10098.0000,10101.0000,102
2010-05-26,19:50:00,10100.0000,10102.0000,10098.0000,10099.0000,75
2010-05-26,19:55:00,10099.0000,10102.0000,10098.0000,10102.0000,43
2010-05-26,20:00:00,10100.0000,10111.0000,10099.0000,10111.0000,269
2010-05-26,20:05:00,10111.0000,10119.0000,10111.0000,10114.0000,362
2010-05-26,20:10:00,10116.0000,10117.0000,10112.0000,10115.0000,107
2010-05-26,20:15:00,10115.0000,10118.0000,10115.0000,10118.0000,139
2010-05-26,20:20:00,10117.0000,10117.0000,10106.0000,10116.0000,516
2010-05-26,20:25:00,10116.0000,10116.0000,10107.0000,10113.0000,136
2010-05-26,20:30:00,10113.0000,10125.0000,10102.0000,10122.0000,687
2010-05-26,20:35:00,10121.0000,10124.0000,10116.0000,10119.0000,567
2010-05-26,20:40:00,10118.0000,10119.0000,10105.0000,10111.0000,542
2010-05-26,20:45:00,10112.0000,10112.0000,10090.0000,10095.0000,617
2010-05-26,20:50:00,10094.0000,10100.0000,10083.0000,10085.0000,672
2010-05-26,20:55:00,10085.0000,10096.0000,10082.0000,10085.0000,781
2010-05-26,21:00:00,10085.0000,10100.0000,10083.0000,10098.0000,476
2010-05-26,21:05:00,10099.0000,10102.0000,10095.0000,10098.0000,395
2010-05-26,21:10:00,10099.0000,10104.0000,10092.0000,10093.0000,448
2010-05-26,21:15:00,10094.0000,10101.0000,10082.0000,10082.0000,597
2010-05-26,21:20:00,10082.0000,10086.0000,10067.0000,10073.0000,642
2010-05-26,21:25:00,10073.0000,10094.0000,10071.0000,10074.0000,2185
2010-05-26,21:30:00,10073.0000,10099.0000,10067.0000,10091.0000,5088
2010-05-26,21:35:00,10091.0000,10121.0000,10083.0000,10120.0000,3436
2010-05-26,21:40:00,10120.0000,10123.0000,10100.0000,10109.0000,3731
2010-05-26,21:45:00,10109.0000,10112.0000,10081.0000,10098.0000,2058
2010-05-26,21:50:00,10098.0000,10112.0000,10091.0000,10109.0000,1528
2010-05-26,21:55:00,10108.0000,10142.0000,10108.0000,10128.0000,2796
2010-05-26,22:00:00,10129.0000,10148.0000,10127.0000,10133.0000,2799
2010-05-26,22:05:00,10132.0000,10136.0000,10115.0000,10122.0000,2482
2010-05-26,22:10:00,10122.0000,10132.0000,10110.0000,10129.0000,1614
2010-05-26,22:15:00,10129.0000,10147.0000,10125.0000,10141.0000,2056
2010-05-26,22:20:00,10140.0000,10141.0000,10123.0000,10131.0000,1415
2010-05-26,22:25:00,10131.0000,10131.0000,10117.0000,10124.0000,1166
2010-05-26,22:30:00,10125.0000,10143.0000,10119.0000,10141.0000,1733
2010-05-26,22:35:00,10142.0000,10160.0000,10135.0000,10153.0000,1867
2010-05-26,22:40:00,10153.0000,10159.0000,10144.0000,10148.0000,1781
2010-05-26,22:45:00,10148.0000,10154.0000,10135.0000,10137.0000,1593
2010-05-26,22:50:00,10137.0000,10148.0000,10124.0000,10128.0000,1503
2010-05-26,22:55:00,10127.0000,10128.0000,10106.0000,10119.0000,1843
2010-05-26,23:00:00,10118.0000,10121.0000,10089.0000,10097.0000,2822
2010-05-26,23:05:00,10096.0000,10114.0000,10087.0000,10114.0000,1919
2010-05-26,23:10:00,10112.0000,10124.0000,10109.0000,10118.0000,1659
2010-05-26,23:15:00,10118.0000,10122.0000,10105.0000,10119.0000,1542
2010-05-26,23:20:00,10120.0000,10122.0000,10095.0000,10100.0000,1399
2010-05-26,23:25:00,10100.0000,10105.0000,10065.0000,10066.0000,2568
2010-05-26,23:30:00,10066.0000,10081.0000,10061.0000,10081.0000,2081
2010-05-26,23:35:00,10079.0000,10091.0000,10072.0000,10077.0000,1677
2010-05-26,23:40:00,10077.0000,10091.0000,10073.0000,10074.0000,1288
2010-05-26,23:45:00,10074.0000,10085.0000,10046.0000,10063.0000,2334
2010-05-26,23:50:00,10064.0000,10077.0000,10053.0000,10075.0000,1838
2010-05-26,23:55:00,10075.0000,10090.0000,10073.0000,10084.0000,975
2010-05-27,00:00:00,10085.0000,10094.0000,10077.0000,10093.0000,886
2010-05-27,00:05:00,10093.0000,10102.0000,10093.0000,10100.0000,805
2010-05-27,00:10:00,10100.0000,10104.0000,10090.0000,10092.0000,535
2010-05-27,00:15:00,10092.0000,10108.0000,10091.0000,10101.0000,759
2010-05-27,00:20:00,10101.0000,10114.0000,10099.0000,10104.0000,731
2010-05-27,00:25:00,10105.0000,10107.0000,10087.0000,10093.0000,998
2010-05-27,00:30:00,10092.0000,10094.0000,10082.0000,10093.0000,755
2010-05-27,00:35:00,10093.0000,10106.0000,10092.0000,10099.0000,617
2010-05-27,00:40:00,10099.0000,10100.0000,10067.0000,10079.0000,1289
2010-05-27,00:45:00,10080.0000,10097.0000,10078.0000,10079.0000,1018
2010-05-27,00:50:00,10078.0000,10104.0000,10074.0000,10101.0000,883
2010-05-27,00:55:00,10102.0000,10108.0000,10093.0000,10107.0000,509
2010-05-27,01:00:00,10108.0000,10112.0000,10103.0000,10107.0000,687
2010-05-27,01:05:00,10106.0000,10118.0000,10101.0000,10111.0000,847
2010-05-27,01:10:00,10110.0000,10113.0000,10092.0000,10096.0000,799
2010-05-27,01:15:00,10096.0000,10105.0000,10092.0000,10092.0000,549
2010-05-27,01:20:00,10092.0000,10109.0000,10092.0000,10108.0000,714
2010-05-27,01:25:00,10108.0000,10110.0000,10098.0000,10103.0000,589
2010-05-27,01:30:00,10101.0000,10107.0000,10097.0000,10106.0000,414
2010-05-27,01:35:00,10106.0000,10127.0000,10104.0000,10122.0000,1027
2010-05-27,01:40:00,10122.0000,10131.0000,10119.0000,10125.0000,925
2010-05-27,01:45:00,10123.0000,10124.0000,10114.0000,10122.0000,463
2010-05-27,01:50:00,10123.0000,10123.0000,10115.0000,10117.0000,430
2010-05-27,01:55:00,10118.0000,10126.0000,10106.0000,10111.0000,968
2010-05-27,02:00:00,10111.0000,10118.0000,10099.0000,10100.0000,842
2010-05-27,02:05:00,10101.0000,10114.0000,10101.0000,10111.0000,429
2010-05-27,02:10:00,10110.0000,10110.0000,10091.0000,10093.0000,1386
2010-05-27,02:15:00,10092.0000,10100.0000,10087.0000,10099.0000,944
2010-05-27,02:20:00,10098.0000,10103.0000,10072.0000,10085.0000,1377
2010-05-27,02:25:00,10085.0000,10091.0000,10072.0000,10087.0000,928
2010-05-27,02:30:00,10087.0000,10092.0000,10045.0000,10062.0000,2456
2010-05-27,02:35:00,10062.0000,10066.0000,10036.0000,10062.0000,2125
2010-05-27,02:40:00,10062.0000,10070.0000,10042.0000,10051.0000,2703
2010-05-27,02:45:00,10051.0000,10054.0000,10027.0000,10041.0000,2009
2010-05-27,02:50:00,10042.0000,10044.0000,10022.0000,10029.0000,1709
2010-05-27,02:55:00,10029.0000,10056.0000,10028.0000,10052.0000,1660
2010-05-27,03:00:00,10051.0000,10075.0000,10049.0000,10058.0000,1809
2010-05-27,03:05:00,10057.0000,10062.0000,10041.0000,10047.0000,1840
2010-05-27,03:10:00,10047.0000,10068.0000,10043.0000,10066.0000,1539
2010-05-27,03:15:00,10066.0000,10068.0000,10027.0000,10033.0000,2091
2010-05-27,03:20:00,10034.0000,10043.0000,10009.0000,10011.0000,1841
2010-05-27,03:25:00,10010.0000,10011.0000,9943.0000,9956.0000,4558
2010-05-27,03:30:00,9957.0000,9981.0000,9945.0000,9949.0000,2955
2010-05-27,03:35:00,9950.0000,9981.0000,9934.0000,9981.0000,3028
2010-05-27,03:40:00,9982.0000,10009.0000,9981.0000,10002.0000,3268
2010-05-27,03:45:00,10001.0000,10003.0000,9959.0000,9973.0000,2897
2010-05-27,03:50:00,9975.0000,9989.0000,9963.0000,9979.0000,2540
2010-05-27,03:55:00,9979.0000,9986.0000,9949.0000,9954.0000,4411
2010-05-27,04:00:00,9953.0000,9953.0000,9931.0000,9931.0000,3540
2010-05-27,04:05:00,9931.0000,9942.0000,9931.0000,9937.0000,1070
2010-05-27,04:10:00,9936.0000,9936.0000,9916.0000,9922.0000,1682
2010-05-27,04:20:00,9921.0000,9921.0000,9921.0000,9921.0000,1
2010-05-27,04:25:00,9921.0000,9921.0000,9921.0000,9921.0000,1
2010-05-27,04:30:00,9916.0000,9919.0000,9899.0000,9906.0000,471
2010-05-27,04:35:00,9907.0000,9912.0000,9906.0000,9908.0000,39
2010-05-27,04:40:00,9907.0000,9921.0000,9902.0000,9920.0000,68
2010-05-27,04:45:00,9918.0000,9928.0000,9918.0000,9927.0000,48
2010-05-27,04:50:00,9926.0000,9932.0000,9922.0000,9928.0000,61
2010-05-27,04:55:00,9928.0000,9929.0000,9925.0000,9928.0000,23
2010-05-27,05:00:00,9928.0000,9928.0000,9922.0000,9924.0000,20
2010-05-27,05:05:00,9926.0000,9926.0000,9924.0000,9926.0000,8
2010-05-27,05:10:00,9922.0000,9926.0000,9922.0000,9923.0000,6
2010-05-27,05:15:00,9925.0000,9925.0000,9923.0000,9923.0000,8
2010-05-27,05:20:00,9919.0000,9919.0000,9913.0000,9913.0000,33
2010-05-27,05:25:00,9913.0000,9914.0000,9828.0000,9863.0000,1506
2010-05-27,05:30:00,9863.0000,9863.0000,9863.0000,9863.0000,1
2010-05-27,06:00:00,9864.0000,9896.0000,9863.0000,9896.0000,397
2010-05-27,06:05:00,9898.0000,9899.0000,9893.0000,9894.0000,92
2010-05-27,06:10:00,9895.0000,9895.0000,9888.0000,9888.0000,12
2010-05-27,06:15:00,9891.0000,9892.0000,9883.0000,9886.0000,22
2010-05-27,06:20:00,9889.0000,9889.0000,9885.0000,9888.0000,39
2010-05-27,06:25:00,9884.0000,9887.0000,9884.0000,9887.0000,3
2010-05-27,06:30:00,9887.0000,9890.0000,9886.0000,9889.0000,18
2010-05-27,06:35:00,9891.0000,9893.0000,9889.0000,9889.0000,26
2010-05-27,06:40:00,9889.0000,9892.0000,9889.0000,9892.0000,6
2010-05-27,06:45:00,9894.0000,9894.0000,9893.0000,9893.0000,14
2010-05-27,06:50:00,9893.0000,9897.0000,9892.0000,9892.0000,14
2010-05-27,06:55:00,9898.0000,9899.0000,9897.0000,9899.0000,7
2010-05-27,07:00:00,9898.0000,9904.0000,9898.0000,9901.0000,17
2010-05-27,07:05:00,9901.0000,9905.0000,9899.0000,9904.0000,45
2010-05-27,07:10:00,9904.0000,9914.0000,9902.0000,9911.0000,27
2010-05-27,07:15:00,9908.0000,9909.0000,9905.0000,9905.0000,9
2010-05-27,07:20:00,9901.0000,9905.0000,9897.0000,9898.0000,33
2010-05-27,07:25:00,9898.0000,9903.0000,9898.0000,9903.0000,5
2010-05-27,07:30:00,9904.0000,9904.0000,9898.0000,9903.0000,8
2010-05-27,07:35:00,9898.0000,9899.0000,9895.0000,9895.0000,8
2010-05-27,07:40:00,9897.0000,9902.0000,9895.0000,9902.0000,11
2010-05-27,07:45:00,9903.0000,9914.0000,9903.0000,9914.0000,55
2010-05-27,07:50:00,9915.0000,9918.0000,9913.0000,9918.0000,42
2010-05-27,07:55:00,9919.0000,9929.0000,9919.0000,9927.0000,103
2010-05-27,08:00:00,9926.0000,9926.0000,9922.0000,9925.0000,31
2010-05-27,08:05:00,9926.0000,9938.0000,9926.0000,9938.0000,147
2010-05-27,08:10:00,9937.0000,9942.0000,9933.0000,9941.0000,54
2010-05-27,08:15:00,9940.0000,9943.0000,9940.0000,9941.0000,28
2010-05-27,08:20:00,9941.0000,9941.0000,9925.0000,9929.0000,96
2010-05-27,08:25:00,9929.0000,9945.0000,9929.0000,9940.0000,55
2010-05-27,08:30:00,9941.0000,9942.0000,9935.0000,9940.0000,36
2010-05-27,08:35:00,9937.0000,9949.0000,9937.0000,9949.0000,38
2010-05-27,08:40:00,9949.0000,9952.0000,9945.0000,9951.0000,104
2010-05-27,08:45:00,9951.0000,9952.0000,9939.0000,9946.0000,79
2010-05-27,08:50:00,9944.0000,9944.0000,9937.0000,9937.0000,57
2010-05-27,08:55:00,9937.0000,9955.0000,9937.0000,9949.0000,57
2010-05-27,09:00:00,9953.0000,9958.0000,9953.0000,9956.0000,65
2010-05-27,09:05:00,9958.0000,9961.0000,9953.0000,9961.0000,63
2010-05-27,09:10:00,9961.0000,9967.0000,9955.0000,9962.0000,243
2010-05-27,09:15:00,9957.0000,9962.0000,9952.0000,9954.0000,95
2010-05-27,09:20:00,9954.0000,9956.0000,9947.0000,9949.0000,70
2010-05-27,09:25:00,9950.0000,9963.0000,9950.0000,9963.0000,88
2010-05-27,09:30:00,9963.0000,9963.0000,9949.0000,9954.0000,61
2010-05-27,09:35:00,9951.0000,9951.0000,9937.0000,9939.0000,106
2010-05-27,09:40:00,9940.0000,9948.0000,9931.0000,9939.0000,119
2010-05-27,09:45:00,9939.0000,9946.0000,9936.0000,9944.0000,69
2010-05-27,09:50:00,9944.0000,9944.0000,9935.0000,9938.0000,46
2010-05-27,09:55:00,9938.0000,9939.0000,9924.0000,9927.0000,73
2010-05-27,10:00:00,9928.0000,9928.0000,9911.0000,9916.0000,206
2010-05-27,10:05:00,9919.0000,9927.0000,9915.0000,9920.0000,136
2010-05-27,10:10:00,9922.0000,9946.0000,9919.0000,9943.0000,139
2010-05-27,10:15:00,9943.0000,9943.0000,9932.0000,9934.0000,86
2010-05-27,10:20:00,9934.0000,9942.0000,9928.0000,9939.0000,70
2010-05-27,10:25:00,9938.0000,9959.0000,9932.0000,9959.0000,112
2010-05-27,10:30:00,9960.0000,9965.0000,9951.0000,9952.0000,166
2010-05-27,10:35:00,9952.0000,9955.0000,9945.0000,9954.0000,61
2010-05-27,10:40:00,9952.0000,9964.0000,9945.0000,9962.0000,66
2010-05-27,10:45:00,9963.0000,9969.0000,9963.0000,9967.0000,60
2010-05-27,10:50:00,9967.0000,9967.0000,9954.0000,9955.0000,118
2010-05-27,10:55:00,9955.0000,9962.0000,9954.0000,9958.0000,54
2010-05-27,11:00:00,9959.0000,9967.0000,9956.0000,9962.0000,60
2010-05-27,11:05:00,9961.0000,9963.0000,9958.0000,9962.0000,23
2010-05-27,11:10:00,9964.0000,9975.0000,9964.0000,9975.0000,76
2010-05-27,11:15:00,9976.0000,9976.0000,9970.0000,9971.0000,72
2010-05-27,11:20:00,9971.0000,9971.0000,9963.0000,9965.0000,92
2010-05-27,11:25:00,9965.0000,9973.0000,9964.0000,9973.0000,67
2010-05-27,11:30:00,9971.0000,9980.0000,9967.0000,9975.0000,60
2010-05-27,11:35:00,9974.0000,9974.0000,9968.0000,9970.0000,9
2010-05-27,11:40:00,9970.0000,9975.0000,9970.0000,9975.0000,33
2010-05-27,11:45:00,9975.0000,9976.0000,9970.0000,9972.0000,29
2010-05-27,11:50:00,9972.0000,9972.0000,9967.0000,9970.0000,28
2010-05-27,11:55:00,9970.0000,9971.0000,9969.0000,9970.0000,11
2010-05-27,12:00:00,9971.0000,9974.0000,9969.0000,9971.0000,32
2010-05-27,12:05:00,9970.0000,9976.0000,9970.0000,9976.0000,29
2010-05-27,12:10:00,9977.0000,9977.0000,9973.0000,9973.0000,22
2010-05-27,12:15:00,9971.0000,9987.0000,9970.0000,9983.0000,49
2010-05-27,12:20:00,9985.0000,10000.0000,9981.0000,9999.0000,214
2010-05-27,12:25:00,9999.0000,10002.0000,9995.0000,9999.0000,89
2010-05-27,12:30:00,9999.0000,10003.0000,9996.0000,10001.0000,121
2010-05-27,12:35:00,9998.0000,10005.0000,9996.0000,10005.0000,60
2010-05-27,12:40:00,10005.0000,10030.0000,10005.0000,10028.0000,161
2010-05-27,12:45:00,10027.0000,10030.0000,10012.0000,10021.0000,74
2010-05-27,12:50:00,10018.0000,10020.0000,10017.0000,10020.0000,23
2010-05-27,12:55:00,10021.0000,10022.0000,10012.0000,10014.0000,36
2010-05-27,13:00:00,10013.0000,10016.0000,10009.0000,10009.0000,33
2010-05-27,13:05:00,10008.0000,10018.0000,10008.0000,10016.0000,29
2010-05-27,13:10:00,10015.0000,10019.0000,10011.0000,10017.0000,35
2010-05-27,13:15:00,10016.0000,10019.0000,10013.0000,10015.0000,48
2010-05-27,13:20:00,10016.0000,10020.0000,10013.0000,10014.0000,38
2010-05-27,13:25:00,10016.0000,10020.0000,10013.0000,10017.0000,32
2010-05-27,13:30:00,10017.0000,10020.0000,10010.0000,10013.0000,78
2010-05-27,13:35:00,10012.0000,10014.0000,10010.0000,10012.0000,36
2010-05-27,13:40:00,10013.0000,10014.0000,10006.0000,10007.0000,56
2010-05-27,13:45:00,10009.0000,10014.0000,10008.0000,10013.0000,32
2010-05-27,13:50:00,10013.0000,10027.0000,10013.0000,10024.0000,55
2010-05-27,13:55:00,10025.0000,10026.0000,10023.0000,10025.0000,62
2010-05-27,14:00:00,10025.0000,10058.0000,10024.0000,10057.0000,327
2010-05-27,14:05:00,10057.0000,10064.0000,10043.0000,10045.0000,188
2010-05-27,14:10:00,10045.0000,10059.0000,10044.0000,10051.0000,191
2010-05-27,14:15:00,10051.0000,10057.0000,10048.0000,10052.0000,100
2010-05-27,14:20:00,10052.0000,10053.0000,10043.0000,10050.0000,135
2010-05-27,14:25:00,10048.0000,10061.0000,10046.0000,10061.0000,114
2010-05-27,14:30:00,10060.0000,10060.0000,10053.0000,10056.0000,160
2010-05-27,14:35:00,10056.0000,10080.0000,10054.0000,10072.0000,552
2010-05-27,14:40:00,10070.0000,10078.0000,10066.0000,10073.0000,77
2010-05-27,14:45:00,10073.0000,10076.0000,10064.0000,10074.0000,159
2010-05-27,14:50:00,10073.0000,10077.0000,10070.0000,10073.0000,293
2010-05-27,14:55:00,10072.0000,10076.0000,10071.0000,10074.0000,95
2010-05-27,15:00:00,10074.0000,10085.0000,10070.0000,10084.0000,345
2010-05-27,15:05:00,10084.0000,10101.0000,10082.0000,10101.0000,285
2010-05-27,15:10:00,10100.0000,10109.0000,10093.0000,10097.0000,420
2010-05-27,15:15:00,10097.0000,10102.0000,10091.0000,10092.0000,237
2010-05-27,15:20:00,10093.0000,10102.0000,10087.0000,10098.0000,336
2010-05-27,15:25:00,10096.0000,10100.0000,10083.0000,10084.0000,292
2010-05-27,15:30:00,10085.0000,10092.0000,10084.0000,10088.0000,149
2010-05-27,15:35:00,10088.0000,10088.0000,10076.0000,10081.0000,187
2010-05-27,15:40:00,10079.0000,10084.0000,10076.0000,10079.0000,187
2010-05-27,15:45:00,10079.0000,10083.0000,10078.0000,10080.0000,130
2010-05-27,15:50:00,10080.0000,10080.0000,10072.0000,10075.0000,97
2010-05-27,15:55:00,10074.0000,10078.0000,10065.0000,10067.0000,336
2010-05-27,16:00:00,10067.0000,10079.0000,10067.0000,10076.0000,309
2010-05-27,16:05:00,10075.0000,10087.0000,10073.0000,10079.0000,258
2010-05-27,16:10:00,10079.0000,10079.0000,10073.0000,10074.0000,111
2010-05-27,16:15:00,10074.0000,10074.0000,10064.0000,10064.0000,124
2010-05-27,16:20:00,10063.0000,10064.0000,10051.0000,10055.0000,167
2010-05-27,16:25:00,10054.0000,10060.0000,10052.0000,10059.0000,82
2010-05-27,16:30:00,10059.0000,10072.0000,10058.0000,10070.0000,173
2010-05-27,16:35:00,10070.0000,10073.0000,10066.0000,10073.0000,94
2010-05-27,16:40:00,10071.0000,10075.0000,10064.0000,10071.0000,113
2010-05-27,16:45:00,10073.0000,10079.0000,10070.0000,10077.0000,136
2010-05-27,16:50:00,10078.0000,10089.0000,10078.0000,10086.0000,140
2010-05-27,16:55:00,10086.0000,10087.0000,10077.0000,10083.0000,219
2010-05-27,17:00:00,10081.0000,10094.0000,10081.0000,10091.0000,113
2010-05-27,17:05:00,10092.0000,10098.0000,10090.0000,10095.0000,179
2010-05-27,17:10:00,10094.0000,10096.0000,10090.0000,10092.0000,106
2010-05-27,17:15:00,10091.0000,10127.0000,10090.0000,10119.0000,459
2010-05-27,17:20:00,10119.0000,10129.0000,10114.0000,10115.0000,375
2010-05-27,17:25:00,10116.0000,10120.0000,10112.0000,10117.0000,194
2010-05-27,17:30:00,10117.0000,10126.0000,10117.0000,10123.0000,301
2010-05-27,17:35:00,10120.0000,10125.0000,10119.0000,10119.0000,66
2010-05-27,17:40:00,10119.0000,10124.0000,10114.0000,10123.0000,132
2010-05-27,17:45:00,10122.0000,10122.0000,10114.0000,10119.0000,126
2010-05-27,17:50:00,10119.0000,10128.0000,10113.0000,10128.0000,124
2010-05-27,17:55:00,10128.0000,10143.0000,10126.0000,10141.0000,327
2010-05-27,18:00:00,10140.0000,10142.0000,10126.0000,10131.0000,208
2010-05-27,18:05:00,10132.0000,10155.0000,10132.0000,10152.0000,492
2010-05-27,18:10:00,10152.0000,10154.0000,10143.0000,10149.0000,402
2010-05-27,18:15:00,10149.0000,10150.0000,10130.0000,10132.0000,251
2010-05-27,18:20:00,10134.0000,10135.0000,10129.0000,10134.0000,118
2010-05-27,18:25:00,10134.0000,10146.0000,10134.0000,10139.0000,127
2010-05-27,18:30:00,10139.0000,10141.0000,10130.0000,10139.0000,257
2010-05-27,18:35:00,10138.0000,10138.0000,10126.0000,10129.0000,217
2010-05-27,18:40:00,10130.0000,10132.0000,10118.0000,10125.0000,171
2010-05-27,18:45:00,10125.0000,10129.0000,10121.0000,10123.0000,153
2010-05-27,18:50:00,10126.0000,10131.0000,10122.0000,10124.0000,235
2010-05-27,18:55:00,10123.0000,10124.0000,10119.0000,10120.0000,173
2010-05-27,19:00:00,10118.0000,10123.0000,10116.0000,10123.0000,132
2010-05-27,19:05:00,10123.0000,10126.0000,10111.0000,10112.0000,247
2010-05-27,19:10:00,10111.0000,10116.0000,10106.0000,10110.0000,307
2010-05-27,19:15:00,10109.0000,10119.0000,10109.0000,10119.0000,215
2010-05-27,19:20:00,10116.0000,10117.0000,10110.0000,10113.0000,102
2010-05-27,19:25:00,10114.0000,10115.0000,10104.0000,10107.0000,170
2010-05-27,19:30:00,10107.0000,10110.0000,10100.0000,10101.0000,141
2010-05-27,19:35:00,10101.0000,10107.0000,10099.0000,10105.0000,112
2010-05-27,19:40:00,10105.0000,10115.0000,10103.0000,10115.0000,123
2010-05-27,19:45:00,10111.0000,10115.0000,10104.0000,10106.0000,118
2010-05-27,19:50:00,10106.0000,10113.0000,10101.0000,10104.0000,228
2010-05-27,19:55:00,10105.0000,10109.0000,10103.0000,10105.0000,152
2010-05-27,20:00:00,10102.0000,10110.0000,10090.0000,10092.0000,308
2010-05-27,20:05:00,10093.0000,10103.0000,10093.0000,10098.0000,413
2010-05-27,20:10:00,10097.0000,10100.0000,10088.0000,10097.0000,395
2010-05-27,20:15:00,10097.0000,10103.0000,10093.0000,10099.0000,331
2010-05-27,20:20:00,10097.0000,10112.0000,10097.0000,10109.0000,737
2010-05-27,20:25:00,10110.0000,10120.0000,10107.0000,10115.0000,532
2010-05-27,20:30:00,10115.0000,10115.0000,10075.0000,10077.0000,1667
2010-05-27,20:35:00,10076.0000,10091.0000,10071.0000,10075.0000,772
2010-05-27,20:40:00,10075.0000,10084.0000,10062.0000,10066.0000,933
2010-05-27,20:45:00,10066.0000,10084.0000,10062.0000,10081.0000,464
2010-05-27,20:50:00,10082.0000,10087.0000,10071.0000,10081.0000,814
2010-05-27,20:55:00,10081.0000,10091.0000,10077.0000,10083.0000,452
2010-05-27,21:00:00,10083.0000,10086.0000,10078.0000,10082.0000,194
2010-05-27,21:05:00,10084.0000,10084.0000,10077.0000,10084.0000,269
2010-05-27,21:10:00,10085.0000,10095.0000,10083.0000,10095.0000,244
2010-05-27,21:15:00,10095.0000,10099.0000,10090.0000,10092.0000,291
2010-05-27,21:20:00,10092.0000,10106.0000,10091.0000,10100.0000,257
2010-05-27,21:25:00,10100.0000,10126.0000,10096.0000,10123.0000,1214
2010-05-27,21:30:00,10124.0000,10149.0000,10116.0000,10130.0000,4466
2010-05-27,21:35:00,10130.0000,10136.0000,10097.0000,10103.0000,3821
2010-05-27,21:40:00,10103.0000,10130.0000,10098.0000,10129.0000,3164
2010-05-27,21:45:00,10129.0000,10146.0000,10120.0000,10122.0000,2644
2010-05-27,21:50:00,10121.0000,10126.0000,10104.0000,10115.0000,2676
2010-05-27,21:55:00,10115.0000,10132.0000,10101.0000,10117.0000,2444
2010-05-27,22:00:00,10117.0000,10119.0000,10089.0000,10107.0000,1960
2010-05-27,22:05:00,10107.0000,10124.0000,10105.0000,10123.0000,1001
2010-05-27,22:10:00,10122.0000,10147.0000,10122.0000,10139.0000,1962
2010-05-27,22:15:00,10139.0000,10149.0000,10128.0000,10142.0000,2518
2010-05-27,22:20:00,10141.0000,10150.0000,10132.0000,10146.0000,1699
2010-05-27,22:25:00,10146.0000,10173.0000,10145.0000,10173.0000,3908
2010-05-27,22:30:00,10172.0000,10193.0000,10166.0000,10186.0000,3401
2010-05-27,22:35:00,10186.0000,10188.0000,10159.0000,10162.0000,2543
2010-05-27,22:40:00,10161.0000,10171.0000,10158.0000,10165.0000,1144
2010-05-27,22:45:00,10166.0000,10168.0000,10151.0000,10162.0000,1790
2010-05-27,22:50:00,10162.0000,10182.0000,10158.0000,10178.0000,1695
2010-05-27,22:55:00,10179.0000,10182.0000,10165.0000,10167.0000,953
2010-05-27,23:00:00,10166.0000,10179.0000,10164.0000,10176.0000,1363
2010-05-27,23:05:00,10175.0000,10181.0000,10164.0000,10168.0000,1223
2010-05-27,23:10:00,10169.0000,10170.0000,10153.0000,10158.0000,1323
2010-05-27,23:15:00,10158.0000,10169.0000,10142.0000,10155.0000,2382
2010-05-27,23:20:00,10156.0000,10169.0000,10148.0000,10166.0000,1297
2010-05-27,23:25:00,10165.0000,10185.0000,10162.0000,10179.0000,1706
2010-05-27,23:30:00,10179.0000,10187.0000,10158.0000,10168.0000,1813
2010-05-27,23:35:00,10169.0000,10178.0000,10149.0000,10149.0000,1207
2010-05-27,23:40:00,10150.0000,10161.0000,10142.0000,10154.0000,1227
2010-05-27,23:45:00,10153.0000,10163.0000,10152.0000,10162.0000,588
2010-05-27,23:50:00,10162.0000,10181.0000,10160.0000,10175.0000,1381
2010-05-27,23:55:00,10175.0000,10187.0000,10167.0000,10183.0000,1182
2010-05-28,00:00:00,10183.0000,10185.0000,10169.0000,10182.0000,918
2010-05-28,00:05:00,10181.0000,10187.0000,10170.0000,10179.0000,985
2010-05-28,00:10:00,10179.0000,10186.0000,10166.0000,10183.0000,1018
2010-05-28,00:15:00,10183.0000,10183.0000,10170.0000,10176.0000,647
2010-05-28,00:20:00,10176.0000,10176.0000,10161.0000,10164.0000,1305
2010-05-28,00:25:00,10164.0000,10177.0000,10156.0000,10168.0000,1040
2010-05-28,00:30:00,10168.0000,10172.0000,10159.0000,10163.0000,755
2010-05-28,00:35:00,10164.0000,10171.0000,10159.0000,10167.0000,459
2010-05-28,00:40:00,10166.0000,10171.0000,10156.0000,10158.0000,664
2010-05-28,00:45:00,10157.0000,10173.0000,10156.0000,10168.0000,760
2010-05-28,00:50:00,10168.0000,10169.0000,10157.0000,10160.0000,815
2010-05-28,00:55:00,10159.0000,10173.0000,10159.0000,10160.0000,938
2010-05-28,01:00:00,10161.0000,10163.0000,10146.0000,10157.0000,1585
2010-05-28,01:05:00,10157.0000,10159.0000,10136.0000,10147.0000,1770
2010-05-28,01:10:00,10147.0000,10160.0000,10141.0000,10160.0000,825
2010-05-28,01:15:00,10159.0000,10170.0000,10159.0000,10168.0000,1082
2010-05-28,01:20:00,10166.0000,10183.0000,10166.0000,10174.0000,1145
2010-05-28,01:25:00,10174.0000,10180.0000,10171.0000,10173.0000,408
2010-05-28,01:30:00,10172.0000,10174.0000,10167.0000,10173.0000,499
2010-05-28,01:35:00,10173.0000,10191.0000,10172.0000,10184.0000,1584
2010-05-28,01:40:00,10183.0000,10187.0000,10168.0000,10172.0000,992
2010-05-28,01:45:00,10171.0000,10177.0000,10165.0000,10176.0000,845
2010-05-28,01:50:00,10175.0000,10178.0000,10167.0000,10170.0000,628
2010-05-28,01:55:00,10169.0000,10175.0000,10164.0000,10166.0000,964
2010-05-28,02:00:00,10167.0000,10173.0000,10162.0000,10164.0000,430
2010-05-28,02:05:00,10165.0000,10193.0000,10165.0000,10185.0000,1302
2010-05-28,02:10:00,10185.0000,10202.0000,10185.0000,10196.0000,1803
2010-05-28,02:15:00,10197.0000,10200.0000,10188.0000,10196.0000,1280
2010-05-28,02:20:00,10196.0000,10212.0000,10194.0000,10205.0000,1964
2010-05-28,02:25:00,10204.0000,10204.0000,10196.0000,10200.0000,612
2010-05-28,02:30:00,10201.0000,10203.0000,10188.0000,10194.0000,979
2010-05-28,02:35:00,10195.0000,10201.0000,10188.0000,10198.0000,956
2010-05-28,02:40:00,10199.0000,10203.0000,10190.0000,10191.0000,824
2010-05-28,02:45:00,10192.0000,10194.0000,10181.0000,10193.0000,1119
2010-05-28,02:50:00,10193.0000,10195.0000,10175.0000,10179.0000,1077
2010-05-28,02:55:00,10179.0000,10190.0000,10178.0000,10185.0000,673
2010-05-28,03:00:00,10185.0000,10194.0000,10181.0000,10191.0000,1022
2010-05-28,03:05:00,10192.0000,10194.0000,10184.0000,10188.0000,644
2010-05-28,03:10:00,10189.0000,10206.0000,10182.0000,10200.0000,1267
2010-05-28,03:15:00,10201.0000,10215.0000,10194.0000,10196.0000,1225
2010-05-28,03:20:00,10196.0000,10197.0000,10180.0000,10187.0000,918
2010-05-28,03:25:00,10186.0000,10187.0000,10168.0000,10182.0000,1173
2010-05-28,03:30:00,10181.0000,10196.0000,10181.0000,10190.0000,1360
2010-05-28,03:35:00,10191.0000,10206.0000,10189.0000,10196.0000,1367
2010-05-28,03:40:00,10198.0000,10212.0000,10189.0000,10209.0000,1527
2010-05-28,03:45:00,10208.0000,10208.0000,10195.0000,10206.0000,1431
2010-05-28,03:50:00,10206.0000,10224.0000,10203.0000,10218.0000,3011
2010-05-28,03:55:00,10217.0000,10252.0000,10215.0000,10250.0000,5347
2010-05-28,04:00:00,10249.0000,10252.0000,10241.0000,10245.0000,2049
2010-05-28,04:05:00,10245.0000,10248.0000,10235.0000,10238.0000,1515
2010-05-28,04:10:00,10239.0000,10241.0000,10232.0000,10236.0000,1094
2010-05-28,04:20:00,10235.0000,10235.0000,10235.0000,10235.0000,1
2010-05-28,04:30:00,10234.0000,10235.0000,10221.0000,10230.0000,405
2010-05-28,04:35:00,10231.0000,10236.0000,10231.0000,10236.0000,30
2010-05-28,04:40:00,10236.0000,10237.0000,10232.0000,10232.0000,39
2010-05-28,04:45:00,10238.0000,10240.0000,10231.0000,10231.0000,21
2010-05-28,04:50:00,10228.0000,10229.0000,10222.0000,10229.0000,61
2010-05-28,04:55:00,10229.0000,10234.0000,10227.0000,10234.0000,31
2010-05-28,05:00:00,10233.0000,10233.0000,10229.0000,10233.0000,10
2010-05-28,05:05:00,10233.0000,10233.0000,10229.0000,10229.0000,16
2010-05-28,05:10:00,10231.0000,10238.0000,10231.0000,10238.0000,25
2010-05-28,05:15:00,10238.0000,10239.0000,10237.0000,10238.0000,7
2010-05-28,05:25:00,10238.0000,10244.0000,10237.0000,10242.0000,144
2010-05-28,06:00:00,10239.0000,10242.0000,10237.0000,10242.0000,60
2010-05-28,06:05:00,10240.0000,10242.0000,10236.0000,10242.0000,20
2010-05-28,06:10:00,10237.0000,10261.0000,10236.0000,10250.0000,133
2010-05-28,06:15:00,10253.0000,10256.0000,10248.0000,10253.0000,16
2010-05-28,06:20:00,10253.0000,10254.0000,10240.0000,10247.0000,51
2010-05-28,06:25:00,10250.0000,10250.0000,10241.0000,10245.0000,16
2010-05-28,06:30:00,10244.0000,10245.0000,10238.0000,10238.0000,5
2010-05-28,06:35:00,10242.0000,10242.0000,10238.0000,10239.0000,5
2010-05-28,06:40:00,10238.0000,10240.0000,10238.0000,10240.0000,3
2010-05-28,06:45:00,10240.0000,10242.0000,10238.0000,10238.0000,7
2010-05-28,06:50:00,10238.0000,10238.0000,10233.0000,10237.0000,13
2010-05-28,06:55:00,10234.0000,10234.0000,10229.0000,10232.0000,9
2010-05-28,07:00:00,10232.0000,10232.0000,10230.0000,10232.0000,15
2010-05-28,07:05:00,10232.0000,10236.0000,10227.0000,10236.0000,26
2010-05-28,07:10:00,10238.0000,10238.0000,10231.0000,10232.0000,12
2010-05-28,07:15:00,10232.0000,10232.0000,10229.0000,10230.0000,14
2010-05-28,07:20:00,10229.0000,10230.0000,10227.0000,10230.0000,7
2010-05-28,07:25:00,10233.0000,10239.0000,10233.0000,10238.0000,7
2010-05-28,07:30:00,10236.0000,10240.0000,10236.0000,10239.0000,22
2010-05-28,07:35:00,10237.0000,10245.0000,10236.0000,10242.0000,30
2010-05-28,07:40:00,10243.0000,10245.0000,10241.0000,10244.0000,5
2010-05-28,07:45:00,10244.0000,10251.0000,10244.0000,10248.0000,102
2010-05-28,07:50:00,10240.0000,10245.0000,10235.0000,10238.0000,25
2010-05-28,07:55:00,10245.0000,10246.0000,10240.0000,10240.0000,12
2010-05-28,08:00:00,10235.0000,10242.0000,10233.0000,10233.0000,28
2010-05-28,08:05:00,10231.0000,10232.0000,10230.0000,10231.0000,23
2010-05-28,08:10:00,10231.0000,10231.0000,10223.0000,10223.0000,36
2010-05-28,08:15:00,10224.0000,10225.0000,10205.0000,10205.0000,132
2010-05-28,08:20:00,10206.0000,10212.0000,10202.0000,10211.0000,74
2010-05-28,08:25:00,10211.0000,10221.0000,10206.0000,10218.0000,102
2010-05-28,08:30:00,10217.0000,10224.0000,10209.0000,10213.0000,114
2010-05-28,08:35:00,10218.0000,10237.0000,10218.0000,10235.0000,126
2010-05-28,08:40:00,10235.0000,10244.0000,10232.0000,10240.0000,124
2010-05-28,08:45:00,10239.0000,10240.0000,10236.0000,10240.0000,73
2010-05-28,08:50:00,10239.0000,10240.0000,10222.0000,10227.0000,251
2010-05-28,08:55:00,10224.0000,10231.0000,10224.0000,10226.0000,29
2010-05-28,09:00:00,10226.0000,10234.0000,10225.0000,10234.0000,33
2010-05-28,09:05:00,10236.0000,10246.0000,10228.0000,10231.0000,211
2010-05-28,09:10:00,10232.0000,10239.0000,10231.0000,10238.0000,59
2010-05-28,09:15:00,10238.0000,10253.0000,10235.0000,10246.0000,125
2010-05-28,09:20:00,10245.0000,10249.0000,10237.0000,10242.0000,35
2010-05-28,09:25:00,10240.0000,10253.0000,10239.0000,10252.0000,38
2010-05-28,09:30:00,10252.0000,10252.0000,10248.0000,10250.0000,49
2010-05-28,09:35:00,10251.0000,10251.0000,10244.0000,10248.0000,35
2010-05-28,09:40:00,10247.0000,10247.0000,10241.0000,10245.0000,31
2010-05-28,09:45:00,10243.0000,10248.0000,10239.0000,10247.0000,85
2010-05-28,09:50:00,10247.0000,10252.0000,10244.0000,10244.0000,74
2010-05-28,09:55:00,10244.0000,10248.0000,10240.0000,10248.0000,55
2010-05-28,10:00:00,10245.0000,10248.0000,10243.0000,10245.0000,22
2010-05-28,10:05:00,10245.0000,10245.0000,10244.0000,10244.0000,9
2010-05-28,10:10:00,10245.0000,10247.0000,10242.0000,10244.0000,14
2010-05-28,10:15:00,10241.0000,10241.0000,10238.0000,10238.0000,19
2010-05-28,10:20:00,10238.0000,10239.0000,10234.0000,10236.0000,80
2010-05-28,10:25:00,10236.0000,10236.0000,10224.0000,10224.0000,64
2010-05-28,10:30:00,10223.0000,10226.0000,10221.0000,10226.0000,62
2010-05-28,10:35:00,10226.0000,10226.0000,10224.0000,10224.0000,9
2010-05-28,10:40:00,10224.0000,10228.0000,10223.0000,10223.0000,37
2010-05-28,10:45:00,10223.0000,10226.0000,10223.0000,10226.0000,16
2010-05-28,10:50:00,10225.0000,10225.0000,10220.0000,10220.0000,16
2010-05-28,10:55:00,10220.0000,10220.0000,10216.0000,10220.0000,32
2010-05-28,11:00:00,10219.0000,10221.0000,10218.0000,10218.0000,9
2010-05-28,11:05:00,10220.0000,10222.0000,10218.0000,10220.0000,69
2010-05-28,11:10:00,10222.0000,10222.0000,10220.0000,10221.0000,16
2010-05-28,11:15:00,10221.0000,10222.0000,10220.0000,10220.0000,15
2010-05-28,11:20:00,10220.0000,10221.0000,10220.0000,10220.0000,9
2010-05-28,11:25:00,10219.0000,10219.0000,10215.0000,10215.0000,48
2010-05-28,11:30:00,10215.0000,10219.0000,10211.0000,10216.0000,67
2010-05-28,11:35:00,10216.0000,10216.0000,10211.0000,10212.0000,41
2010-05-28,11:40:00,10212.0000,10212.0000,10205.0000,10205.0000,100
2010-05-28,11:45:00,10205.0000,10213.0000,10204.0000,10211.0000,42
2010-05-28,11:50:00,10210.0000,10215.0000,10205.0000,10214.0000,65
2010-05-28,11:55:00,10215.0000,10217.0000,10212.0000,10213.0000,21
2010-05-28,12:00:00,10212.0000,10215.0000,10209.0000,10215.0000,23
2010-05-28,12:05:00,10217.0000,10217.0000,10212.0000,10215.0000,9
2010-05-28,12:10:00,10213.0000,10215.0000,10213.0000,10215.0000,6
2010-05-28,12:15:00,10216.0000,10219.0000,10214.0000,10214.0000,29
2010-05-28,12:20:00,10211.0000,10211.0000,10207.0000,10209.0000,64
2010-05-28,12:25:00,10212.0000,10215.0000,10211.0000,10212.0000,24
2010-05-28,12:30:00,10212.0000,10215.0000,10211.0000,10211.0000,30
2010-05-28,12:35:00,10211.0000,10211.0000,10205.0000,10206.0000,40
2010-05-28,12:40:00,10207.0000,10209.0000,10207.0000,10207.0000,15
2010-05-28,12:45:00,10206.0000,10206.0000,10200.0000,10201.0000,157
2010-05-28,12:50:00,10201.0000,10201.0000,10196.0000,10200.0000,38
2010-05-28,12:55:00,10205.0000,10207.0000,10203.0000,10204.0000,15
2010-05-28,13:00:00,10203.0000,10204.0000,10201.0000,10204.0000,21
2010-05-28,13:05:00,10204.0000,10205.0000,10199.0000,10202.0000,64
2010-05-28,13:10:00,10201.0000,10201.0000,10199.0000,10199.0000,25
2010-05-28,13:15:00,10200.0000,10213.0000,10200.0000,10213.0000,20
2010-05-28,13:20:00,10210.0000,10214.0000,10207.0000,10210.0000,60
2010-05-28,13:25:00,10211.0000,10216.0000,10209.0000,10213.0000,146
2010-05-28,13:30:00,10212.0000,10219.0000,10212.0000,10217.0000,31
2010-05-28,13:35:00,10218.0000,10228.0000,10217.0000,10217.0000,38
2010-05-28,13:40:00,10219.0000,10225.0000,10219.0000,10219.0000,59
2010-05-28,13:45:00,10222.0000,10227.0000,10222.0000,10224.0000,23
2010-05-28,13:50:00,10222.0000,10227.0000,10219.0000,10224.0000,42
2010-05-28,13:55:00,10222.0000,10223.0000,10219.0000,10220.0000,72
2010-05-28,14:00:00,10219.0000,10225.0000,10213.0000,10220.0000,99
2010-05-28,14:05:00,10221.0000,10225.0000,10220.0000,10225.0000,35
2010-05-28,14:10:00,10225.0000,10228.0000,10222.0000,10224.0000,117
2010-05-28,14:15:00,10223.0000,10223.0000,10215.0000,10217.0000,94
2010-05-28,14:20:00,10216.0000,10217.0000,10212.0000,10215.0000,71
2010-05-28,14:25:00,10215.0000,10223.0000,10214.0000,10214.0000,176
2010-05-28,14:30:00,10214.0000,10233.0000,10214.0000,10233.0000,237
2010-05-28,14:35:00,10233.0000,10239.0000,10231.0000,10239.0000,203
2010-05-28,14:40:00,10237.0000,10248.0000,10234.0000,10238.0000,304
2010-05-28,14:45:00,10238.0000,10245.0000,10236.0000,10245.0000,101
2010-05-28,14:50:00,10245.0000,10249.0000,10241.0000,10242.0000,231
2010-05-28,14:55:00,10243.0000,10247.0000,10242.0000,10243.0000,135
2010-05-28,15:00:00,10243.0000,10244.0000,10230.0000,10236.0000,359
2010-05-28,15:05:00,10236.0000,10236.0000,10221.0000,10223.0000,212
2010-05-28,15:10:00,10222.0000,10231.0000,10216.0000,10219.0000,476
2010-05-28,15:15:00,10218.0000,10226.0000,10212.0000,10214.0000,238
2010-05-28,15:20:00,10213.0000,10216.0000,10207.0000,10214.0000,325
2010-05-28,15:25:00,10214.0000,10216.0000,10203.0000,10216.0000,278
2010-05-28,15:30:00,10215.0000,10227.0000,10213.0000,10226.0000,185
2010-05-28,15:35:00,10226.0000,10230.0000,10219.0000,10220.0000,143
2010-05-28,15:40:00,10218.0000,10225.0000,10215.0000,10220.0000,176
2010-05-28,15:45:00,10220.0000,10226.0000,10215.0000,10220.0000,575
2010-05-28,15:50:00,10219.0000,10228.0000,10217.0000,10224.0000,260
2010-05-28,15:55:00,10225.0000,10236.0000,10224.0000,10235.0000,167
2010-05-28,16:00:00,10235.0000,10239.0000,10234.0000,10238.0000,224
2010-05-28,16:05:00,10237.0000,10241.0000,10235.0000,10240.0000,91
2010-05-28,16:10:00,10240.0000,10246.0000,10238.0000,10246.0000,141
2010-05-28,16:15:00,10247.0000,10248.0000,10232.0000,10232.0000,156
2010-05-28,16:20:00,10233.0000,10241.0000,10230.0000,10230.0000,169
2010-05-28,16:25:00,10230.0000,10240.0000,10230.0000,10236.0000,213
2010-05-28,16:30:00,10238.0000,10252.0000,10236.0000,10248.0000,399
2010-05-28,16:35:00,10248.0000,10256.0000,10248.0000,10256.0000,112
2010-05-28,16:40:00,10255.0000,10257.0000,10247.0000,10252.0000,193
2010-05-28,16:45:00,10256.0000,10261.0000,10254.0000,10255.0000,293
2010-05-28,16:50:00,10254.0000,10258.0000,10251.0000,10257.0000,125
2010-05-28,16:55:00,10257.0000,10258.0000,10247.0000,10247.0000,103
2010-05-28,17:00:00,10248.0000,10250.0000,10243.0000,10244.0000,100
2010-05-28,17:05:00,10245.0000,10255.0000,10239.0000,10250.0000,153
2010-05-28,17:10:00,10251.0000,10255.0000,10251.0000,10254.0000,56
2010-05-28,17:15:00,10254.0000,10254.0000,10245.0000,10245.0000,64
2010-05-28,17:20:00,10247.0000,10248.0000,10242.0000,10244.0000,35
2010-05-28,17:25:00,10243.0000,10251.0000,10241.0000,10248.0000,100
2010-05-28,17:30:00,10248.0000,10251.0000,10243.0000,10244.0000,93
2010-05-28,17:35:00,10243.0000,10254.0000,10243.0000,10253.0000,112
2010-05-28,17:40:00,10255.0000,10255.0000,10252.0000,10253.0000,34
2010-05-28,17:45:00,10253.0000,10254.0000,10250.0000,10253.0000,51
2010-05-28,17:50:00,10252.0000,10254.0000,10252.0000,10252.0000,27
2010-05-28,17:55:00,10252.0000,10252.0000,10249.0000,10252.0000,197
2010-05-28,18:00:00,10250.0000,10254.0000,10245.0000,10250.0000,55
2010-05-28,18:05:00,10249.0000,10257.0000,10245.0000,10256.0000,76
2010-05-28,18:10:00,10256.0000,10257.0000,10253.0000,10255.0000,27
2010-05-28,18:15:00,10256.0000,10258.0000,10255.0000,10256.0000,32
2010-05-28,18:20:00,10256.0000,10257.0000,10253.0000,10255.0000,52
2010-05-28,18:25:00,10257.0000,10257.0000,10248.0000,10248.0000,56
2010-05-28,18:30:00,10249.0000,10252.0000,10245.0000,10245.0000,141
2010-05-28,18:35:00,10245.0000,10253.0000,10244.0000,10246.0000,151
2010-05-28,18:40:00,10244.0000,10247.0000,10239.0000,10242.0000,170
2010-05-28,18:45:00,10242.0000,10243.0000,10238.0000,10240.0000,57
2010-05-28,18:50:00,10239.0000,10239.0000,10236.0000,10236.0000,40
2010-05-28,18:55:00,10238.0000,10246.0000,10237.0000,10245.0000,62
2010-05-28,19:00:00,10245.0000,10250.0000,10242.0000,10242.0000,80
2010-05-28,19:05:00,10243.0000,10243.0000,10237.0000,10238.0000,58
2010-05-28,19:10:00,10237.0000,10242.0000,10237.0000,10238.0000,66
2010-05-28,19:15:00,10237.0000,10243.0000,10237.0000,10242.0000,82
2010-05-28,19:20:00,10243.0000,10243.0000,10238.0000,10242.0000,73
2010-05-28,19:25:00,10244.0000,10245.0000,10239.0000,10243.0000,65
2010-05-28,19:30:00,10244.0000,10244.0000,10241.0000,10243.0000,78
2010-05-28,19:35:00,10243.0000,10247.0000,10242.0000,10246.0000,38
2010-05-28,19:40:00,10244.0000,10256.0000,10243.0000,10256.0000,165
2010-05-28,19:45:00,10255.0000,10277.0000,10255.0000,10270.0000,909
2010-05-28,19:50:00,10272.0000,10274.0000,10268.0000,10272.0000,282
2010-05-28,19:55:00,10272.0000,10272.0000,10262.0000,10268.0000,187
2010-05-28,20:00:00,10268.0000,10268.0000,10263.0000,10265.0000,223
2010-05-28,20:05:00,10265.0000,10270.0000,10261.0000,10265.0000,189
2010-05-28,20:10:00,10266.0000,10271.0000,10265.0000,10268.0000,307
2010-05-28,20:15:00,10269.0000,10273.0000,10255.0000,10256.0000,513
2010-05-28,20:20:00,10255.0000,10258.0000,10250.0000,10253.0000,244
2010-05-28,20:25:00,10252.0000,10256.0000,10242.0000,10250.0000,200
2010-05-28,20:30:00,10247.0000,10255.0000,10235.0000,10244.0000,641
2010-05-28,20:35:00,10244.0000,10251.0000,10232.0000,10234.0000,524
2010-05-28,20:40:00,10234.0000,10247.0000,10233.0000,10242.0000,465
2010-05-28,20:45:00,10241.0000,10242.0000,10233.0000,10239.0000,538
2010-05-28,20:50:00,10238.0000,10246.0000,10238.0000,10241.0000,258
2010-05-28,20:55:00,10241.0000,10245.0000,10236.0000,10239.0000,259
2010-05-28,21:00:00,10240.0000,10247.0000,10238.0000,10243.0000,328
2010-05-28,21:05:00,10243.0000,10245.0000,10232.0000,10243.0000,436
2010-05-28,21:10:00,10243.0000,10255.0000,10242.0000,10253.0000,672
2010-05-28,21:15:00,10252.0000,10253.0000,10242.0000,10242.0000,176
2010-05-28,21:20:00,10243.0000,10243.0000,10232.0000,10235.0000,422
2010-05-28,21:25:00,10235.0000,10238.0000,10226.0000,10238.0000,910
2010-05-28,21:30:00,10237.0000,10241.0000,10210.0000,10214.0000,3710
2010-05-28,21:35:00,10214.0000,10219.0000,10202.0000,10217.0000,3268
2010-05-28,21:40:00,10216.0000,10217.0000,10181.0000,10187.0000,3180
2010-05-28,21:45:00,10186.0000,10212.0000,10180.0000,10207.0000,2484
2010-05-28,21:50:00,10206.0000,10209.0000,10190.0000,10198.0000,1269
2010-05-28,21:55:00,10198.0000,10215.0000,10177.0000,10212.0000,2984
2010-05-28,22:00:00,10212.0000,10224.0000,10204.0000,10211.0000,1911
2010-05-28,22:05:00,10212.0000,10226.0000,10206.0000,10221.0000,1644
2010-05-28,22:10:00,10221.0000,10230.0000,10212.0000,10220.0000,1247
2010-05-28,22:15:00,10221.0000,10230.0000,10216.0000,10220.0000,1130
2010-05-28,22:20:00,10219.0000,10227.0000,10200.0000,10203.0000,1656
2010-05-28,22:25:00,10203.0000,10215.0000,10203.0000,10204.0000,937
2010-05-28,22:30:00,10205.0000,10221.0000,10201.0000,10221.0000,933
2010-05-28,22:35:00,10220.0000,10226.0000,10209.0000,10210.0000,1369
2010-05-28,22:40:00,10211.0000,10213.0000,10193.0000,10195.0000,1336
2010-05-28,22:45:00,10195.0000,10206.0000,10175.0000,10178.0000,1759
2010-05-28,22:50:00,10178.0000,10190.0000,10170.0000,10174.0000,2030
2010-05-28,22:55:00,10174.0000,10185.0000,10171.0000,10182.0000,1228
2010-05-28,23:00:00,10182.0000,10194.0000,10177.0000,10184.0000,1594
2010-05-28,23:05:00,10185.0000,10190.0000,10171.0000,10184.0000,1093
2010-05-28,23:10:00,10185.0000,10194.0000,10158.0000,10164.0000,1765
2010-05-28,23:15:00,10165.0000,10172.0000,10152.0000,10161.0000,1800
2010-05-28,23:20:00,10162.0000,10167.0000,10155.0000,10162.0000,1206
2010-05-28,23:25:00,10162.0000,10178.0000,10161.0000,10175.0000,1638
2010-05-28,23:30:00,10175.0000,10179.0000,10171.0000,10173.0000,985
2010-05-28,23:35:00,10174.0000,10186.0000,10172.0000,10177.0000,705
2010-05-28,23:40:00,10176.0000,10196.0000,10175.0000,10194.0000,860
2010-05-28,23:45:00,10194.0000,10208.0000,10190.0000,10203.0000,1132
2010-05-28,23:50:00,10203.0000,10203.0000,10191.0000,10197.0000,1045
2010-05-28,23:55:00,10197.0000,10197.0000,10185.0000,10190.0000,618
2010-05-29,00:00:00,10189.0000,10198.0000,10180.0000,10184.0000,1092
2010-05-29,00:05:00,10183.0000,10195.0000,10180.0000,10195.0000,735
2010-05-29,00:10:00,10194.0000,10205.0000,10193.0000,10197.0000,670
2010-05-29,00:15:00,10197.0000,10202.0000,10190.0000,10201.0000,592
2010-05-29,00:20:00,10201.0000,10209.0000,10201.0000,10207.0000,762
2010-05-29,00:25:00,10208.0000,10210.0000,10202.0000,10204.0000,384
2010-05-29,00:30:00,10203.0000,10208.0000,10197.0000,10198.0000,375
2010-05-29,00:35:00,10199.0000,10200.0000,10122.0000,10127.0000,3913
2010-05-29,00:40:00,10127.0000,10157.0000,10114.0000,10118.0000,3254
2010-05-29,00:45:00,10117.0000,10129.0000,10090.0000,10127.0000,4132
2010-05-29,00:50:00,10125.0000,10142.0000,10121.0000,10139.0000,2001
2010-05-29,00:55:00,10139.0000,10148.0000,10125.0000,10134.0000,1842
2010-05-29,01:00:00,10135.0000,10157.0000,10135.0000,10142.0000,1277
2010-05-29,01:05:00,10142.0000,10149.0000,10122.0000,10130.0000,770
2010-05-29,01:10:00,10129.0000,10150.0000,10124.0000,10137.0000,922
2010-05-29,01:15:00,10138.0000,10156.0000,10129.0000,10155.0000,773
2010-05-29,01:20:00,10157.0000,10159.0000,10145.0000,10150.0000,592
2010-05-29,01:25:00,10151.0000,10158.0000,10142.0000,10147.0000,474
2010-05-29,01:30:00,10148.0000,10154.0000,10133.0000,10139.0000,1079
2010-05-29,01:35:00,10139.0000,10147.0000,10132.0000,10141.0000,578
2010-05-29,01:40:00,10143.0000,10145.0000,10137.0000,10140.0000,296
2010-05-29,01:45:00,10141.0000,10141.0000,10115.0000,10122.0000,925
2010-05-29,01:50:00,10123.0000,10136.0000,10118.0000,10130.0000,698
2010-05-29,01:55:00,10130.0000,10134.0000,10106.0000,10112.0000,655
2010-05-29,02:00:00,10111.0000,10114.0000,10097.0000,10105.0000,1541
2010-05-29,02:05:00,10105.0000,10113.0000,10083.0000,10106.0000,1831
2010-05-29,02:10:00,10106.0000,10116.0000,10096.0000,10106.0000,1579
2010-05-29,02:15:00,10105.0000,10120.0000,10099.0000,10118.0000,592
2010-05-29,02:20:00,10117.0000,10120.0000,10107.0000,10113.0000,494
2010-05-29,02:25:00,10112.0000,10130.0000,10112.0000,10126.0000,715
2010-05-29,02:30:00,10127.0000,10131.0000,10118.0000,10126.0000,490
2010-05-29,02:35:00,10125.0000,10142.0000,10120.0000,10135.0000,850
2010-05-29,02:40:00,10135.0000,10147.0000,10134.0000,10146.0000,696
2010-05-29,02:45:00,10147.0000,10179.0000,10147.0000,10173.0000,2263
2010-05-29,02:50:00,10173.0000,10189.0000,10169.0000,10178.0000,1436
2010-05-29,02:55:00,10177.0000,10179.0000,10160.0000,10166.0000,958
2010-05-29,03:00:00,10165.0000,10170.0000,10154.0000,10161.0000,650
2010-05-29,03:05:00,10161.0000,10177.0000,10161.0000,10166.0000,564
2010-05-29,03:10:00,10167.0000,10183.0000,10167.0000,10168.0000,913
2010-05-29,03:15:00,10169.0000,10186.0000,10162.0000,10183.0000,1234
2010-05-29,03:20:00,10184.0000,10202.0000,10181.0000,10192.0000,1603
2010-05-29,03:25:00,10192.0000,10207.0000,10187.0000,10200.0000,1556
2010-05-29,03:30:00,10199.0000,10218.0000,10198.0000,10207.0000,1609
2010-05-29,03:35:00,10208.0000,10210.0000,10193.0000,10199.0000,1112
2010-05-29,03:40:00,10199.0000,10213.0000,10188.0000,10208.0000,1253
2010-05-29,03:45:00,10208.0000,10208.0000,10142.0000,10183.0000,3764
2010-05-29,03:50:00,10183.0000,10195.0000,10167.0000,10188.0000,2263
2010-05-29,03:55:00,10188.0000,10190.0000,10112.0000,10125.0000,7204
2010-05-29,04:00:00,10125.0000,10132.0000,10092.0000,10116.0000,3278
2010-05-29,04:05:00,10116.0000,10128.0000,10106.0000,10122.0000,965
2010-05-29,04:10:00,10123.0000,10132.0000,10113.0000,10121.0000,963
2010-05-29,04:20:00,10126.0000,10126.0000,10126.0000,10126.0000,1
2010-05-31,06:00:00,10126.0000,10126.0000,10115.0000,10122.0000,128
2010-05-31,06:05:00,10120.0000,10123.0000,10111.0000,10114.0000,164
2010-05-31,06:10:00,10114.0000,10114.0000,10103.0000,10110.0000,39
2010-05-31,06:15:00,10105.0000,10109.0000,10101.0000,10101.0000,49
2010-05-31,06:20:00,10107.0000,10112.0000,10101.0000,10112.0000,25
2010-05-31,06:25:00,10107.0000,10117.0000,10107.0000,10116.0000,13
2010-05-31,06:30:00,10118.0000,10118.0000,10110.0000,10110.0000,6
2010-05-31,06:35:00,10110.0000,10118.0000,10107.0000,10117.0000,14
2010-05-31,06:40:00,10118.0000,10123.0000,10115.0000,10123.0000,4
2010-05-31,06:45:00,10122.0000,10138.0000,10114.0000,10137.0000,27
2010-05-31,06:50:00,10139.0000,10145.0000,10139.0000,10141.0000,29
2010-05-31,06:55:00,10141.0000,10142.0000,10139.0000,10142.0000,36
2010-05-31,07:00:00,10144.0000,10149.0000,10141.0000,10145.0000,21
2010-05-31,07:05:00,10150.0000,10153.0000,10146.0000,10150.0000,18
2010-05-31,07:10:00,10149.0000,10150.0000,10143.0000,10143.0000,9
2010-05-31,07:15:00,10144.0000,10150.0000,10141.0000,10144.0000,15
2010-05-31,07:20:00,10145.0000,10145.0000,10145.0000,10145.0000,1
2010-05-31,07:25:00,10146.0000,10148.0000,10140.0000,10142.0000,18
2010-05-31,07:30:00,10145.0000,10147.0000,10142.0000,10142.0000,6
2010-05-31,07:35:00,10142.0000,10145.0000,10137.0000,10137.0000,22
2010-05-31,07:40:00,10139.0000,10141.0000,10135.0000,10136.0000,7
2010-05-31,07:45:00,10137.0000,10151.0000,10134.0000,10151.0000,18
2010-05-31,07:50:00,10152.0000,10153.0000,10144.0000,10153.0000,71
2010-05-31,07:55:00,10148.0000,10164.0000,10139.0000,10163.0000,66
2010-05-31,08:00:00,10162.0000,10162.0000,10152.0000,10157.0000,60
2010-05-31,08:05:00,10162.0000,10168.0000,10137.0000,10161.0000,348
2010-05-31,08:10:00,10162.0000,10170.0000,10161.0000,10168.0000,136
2010-05-31,08:15:00,10168.0000,10170.0000,10164.0000,10167.0000,28
2010-05-31,08:20:00,10167.0000,10172.0000,10163.0000,10166.0000,49
2010-05-31,08:25:00,10167.0000,10169.0000,10165.0000,10165.0000,74
2010-05-31,08:30:00,10166.0000,10169.0000,10166.0000,10167.0000,43
2010-05-31,08:35:00,10168.0000,10168.0000,10160.0000,10167.0000,28
2010-05-31,08:40:00,10164.0000,10169.0000,10161.0000,10161.0000,16
2010-05-31,08:45:00,10167.0000,10169.0000,10158.0000,10160.0000,29
2010-05-31,08:50:00,10159.0000,10166.0000,10151.0000,10151.0000,43
2010-05-31,08:55:00,10151.0000,10159.0000,10149.0000,10155.0000,24
2010-05-31,09:00:00,10157.0000,10161.0000,10157.0000,10158.0000,10
2010-05-31,09:05:00,10158.0000,10164.0000,10156.0000,10159.0000,54
2010-05-31,09:10:00,10159.0000,10165.0000,10159.0000,10162.0000,21
2010-05-31,09:15:00,10166.0000,10172.0000,10166.0000,10168.0000,46
2010-05-31,09:20:00,10169.0000,10169.0000,10168.0000,10168.0000,2
2010-05-31,09:25:00,10170.0000,10170.0000,10164.0000,10165.0000,26
2010-05-31,09:30:00,10166.0000,10167.0000,10165.0000,10165.0000,5
2010-05-31,09:35:00,10166.0000,10167.0000,10163.0000,10165.0000,8
2010-05-31,09:40:00,10164.0000,10165.0000,10160.0000,10164.0000,20
2010-05-31,09:45:00,10164.0000,10168.0000,10161.0000,10161.0000,11
2010-05-31,09:50:00,10164.0000,10164.0000,10157.0000,10158.0000,23
2010-05-31,09:55:00,10158.0000,10161.0000,10155.0000,10161.0000,14
2010-05-31,10:00:00,10165.0000,10170.0000,10164.0000,10165.0000,113
2010-05-31,10:05:00,10165.0000,10169.0000,10165.0000,10167.0000,11
2010-05-31,10:10:00,10168.0000,10168.0000,10164.0000,10165.0000,12
2010-05-31,10:15:00,10165.0000,10172.0000,10158.0000,10172.0000,63
2010-05-31,10:20:00,10172.0000,10175.0000,10166.0000,10168.0000,40
2010-05-31,10:25:00,10170.0000,10170.0000,10164.0000,10164.0000,7
2010-05-31,10:30:00,10165.0000,10171.0000,10165.0000,10167.0000,14
2010-05-31,10:35:00,10169.0000,10174.0000,10169.0000,10174.0000,4
2010-05-31,10:40:00,10172.0000,10173.0000,10169.0000,10172.0000,11
2010-05-31,10:45:00,10173.0000,10174.0000,10172.0000,10174.0000,12
2010-05-31,10:50:00,10174.0000,10175.0000,10173.0000,10174.0000,15
2010-05-31,10:55:00,10174.0000,10180.0000,10174.0000,10176.0000,93
2010-05-31,11:00:00,10176.0000,10176.0000,10175.0000,10175.0000,12
2010-05-31,11:05:00,10175.0000,10177.0000,10174.0000,10174.0000,26
2010-05-31,11:10:00,10176.0000,10176.0000,10173.0000,10176.0000,9
2010-05-31,11:15:00,10174.0000,10175.0000,10171.0000,10171.0000,16
2010-05-31,11:20:00,10171.0000,10171.0000,10166.0000,10166.0000,15
2010-05-31,11:25:00,10166.0000,10169.0000,10164.0000,10169.0000,11
2010-05-31,11:30:00,10172.0000,10177.0000,10172.0000,10177.0000,6
2010-05-31,11:35:00,10175.0000,10180.0000,10171.0000,10180.0000,13
2010-05-31,11:40:00,10180.0000,10183.0000,10179.0000,10182.0000,25
2010-05-31,11:45:00,10181.0000,10184.0000,10179.0000,10181.0000,48
2010-05-31,11:50:00,10179.0000,10179.0000,10176.0000,10176.0000,6
2010-05-31,11:55:00,10178.0000,10179.0000,10178.0000,10179.0000,13
2010-05-31,12:00:00,10179.0000,10179.0000,10176.0000,10176.0000,6
2010-05-31,12:05:00,10175.0000,10179.0000,10175.0000,10177.0000,27
2010-05-31,12:10:00,10175.0000,10175.0000,10170.0000,10170.0000,58
2010-05-31,12:15:00,10169.0000,10177.0000,10169.0000,10177.0000,26
2010-05-31,12:20:00,10177.0000,10177.0000,10172.0000,10173.0000,7
2010-05-31,12:25:00,10175.0000,10175.0000,10169.0000,10171.0000,17
2010-05-31,12:30:00,10171.0000,10176.0000,10171.0000,10175.0000,23
2010-05-31,12:35:00,10175.0000,10176.0000,10173.0000,10176.0000,6
2010-05-31,12:40:00,10174.0000,10175.0000,10169.0000,10169.0000,15
2010-05-31,12:45:00,10172.0000,10176.0000,10171.0000,10175.0000,36
2010-05-31,12:50:00,10175.0000,10177.0000,10175.0000,10177.0000,20
2010-05-31,12:55:00,10176.0000,10178.0000,10175.0000,10176.0000,14
2010-05-31,13:00:00,10175.0000,10175.0000,10175.0000,10175.0000,3
2010-05-31,13:10:00,10175.0000,10181.0000,10175.0000,10180.0000,41
2010-05-31,13:15:00,10181.0000,10183.0000,10171.0000,10171.0000,34
2010-05-31,13:20:00,10170.0000,10178.0000,10169.0000,10176.0000,14
2010-05-31,13:25:00,10178.0000,10179.0000,10175.0000,10175.0000,16
2010-05-31,13:30:00,10175.0000,10185.0000,10175.0000,10179.0000,52
2010-05-31,13:35:00,10178.0000,10178.0000,10173.0000,10175.0000,9
2010-05-31,13:40:00,10175.0000,10181.0000,10175.0000,10177.0000,8
2010-05-31,13:45:00,10176.0000,10176.0000,10168.0000,10168.0000,20
2010-05-31,13:50:00,10170.0000,10177.0000,10169.0000,10177.0000,12
2010-05-31,13:55:00,10178.0000,10178.0000,10172.0000,10172.0000,18
2010-05-31,14:00:00,10173.0000,10174.0000,10164.0000,10164.0000,48
2010-05-31,14:05:00,10162.0000,10166.0000,10161.0000,10165.0000,13
2010-05-31,14:10:00,10165.0000,10166.0000,10164.0000,10165.0000,15
2010-05-31,14:15:00,10166.0000,10168.0000,10166.0000,10167.0000,16
2010-05-31,14:20:00,10165.0000,10166.0000,10164.0000,10164.0000,18
2010-05-31,14:25:00,10165.0000,10170.0000,10165.0000,10170.0000,9
2010-05-31,14:30:00,10170.0000,10170.0000,10164.0000,10168.0000,17
2010-05-31,14:35:00,10170.0000,10171.0000,10165.0000,10165.0000,10
2010-05-31,14:40:00,10167.0000,10168.0000,10162.0000,10162.0000,64
2010-05-31,14:45:00,10161.0000,10161.0000,10154.0000,10154.0000,47
2010-05-31,14:50:00,10157.0000,10159.0000,10154.0000,10155.0000,34
2010-05-31,14:55:00,10158.0000,10158.0000,10152.0000,10154.0000,26
2010-05-31,15:00:00,10152.0000,10160.0000,10150.0000,10160.0000,81
2010-05-31,15:05:00,10161.0000,10179.0000,10161.0000,10176.0000,95
2010-05-31,15:10:00,10176.0000,10180.0000,10170.0000,10171.0000,28
2010-05-31,15:15:00,10169.0000,10175.0000,10167.0000,10174.0000,40
2010-05-31,15:20:00,10172.0000,10172.0000,10167.0000,10167.0000,7
2010-05-31,15:25:00,10171.0000,10171.0000,10168.0000,10168.0000,22
2010-05-31,15:30:00,10169.0000,10172.0000,10169.0000,10172.0000,9
2010-05-31,15:35:00,10174.0000,10175.0000,10173.0000,10175.0000,7
2010-05-31,15:40:00,10172.0000,10172.0000,10165.0000,10168.0000,20
2010-05-31,15:45:00,10171.0000,10173.0000,10171.0000,10173.0000,6
2010-05-31,15:50:00,10174.0000,10175.0000,10173.0000,10175.0000,74
2010-05-31,15:55:00,10174.0000,10177.0000,10174.0000,10175.0000,19
2010-05-31,16:00:00,10176.0000,10178.0000,10174.0000,10174.0000,24
2010-05-31,16:05:00,10173.0000,10176.0000,10166.0000,10166.0000,36
2010-05-31,16:10:00,10169.0000,10171.0000,10166.0000,10169.0000,14
2010-05-31,16:15:00,10172.0000,10172.0000,10168.0000,10168.0000,9
2010-05-31,16:20:00,10168.0000,10168.0000,10166.0000,10168.0000,7
2010-05-31,16:25:00,10169.0000,10169.0000,10166.0000,10166.0000,5
2010-05-31,16:30:00,10166.0000,10166.0000,10162.0000,10162.0000,65
2010-05-31,16:35:00,10164.0000,10165.0000,10164.0000,10165.0000,4
2010-05-31,16:40:00,10166.0000,10169.0000,10163.0000,10169.0000,17
2010-05-31,16:45:00,10165.0000,10169.0000,10165.0000,10169.0000,2
2010-05-31,16:50:00,10168.0000,10168.0000,10168.0000,10168.0000,3
2010-05-31,16:55:00,10168.0000,10168.0000,10168.0000,10168.0000,1
2010-05-31,17:00:00,10164.0000,10169.0000,10164.0000,10169.0000,2
2010-05-31,17:05:00,10163.0000,10171.0000,10163.0000,10166.0000,9
2010-05-31,17:10:00,10171.0000,10171.0000,10166.0000,10166.0000,2
2010-05-31,17:15:00,10166.0000,10169.0000,10165.0000,10169.0000,6
2010-05-31,17:20:00,10171.0000,10171.0000,10171.0000,10171.0000,1
2010-05-31,17:25:00,10166.0000,10166.0000,10160.0000,10160.0000,10
2010-05-31,17:30:00,10165.0000,10165.0000,10160.0000,10160.0000,3
2010-05-31,17:35:00,10163.0000,10163.0000,10160.0000,10160.0000,8
2010-05-31,17:40:00,10162.0000,10162.0000,10159.0000,10162.0000,4
2010-05-31,17:45:00,10166.0000,10166.0000,10164.0000,10164.0000,2
2010-05-31,17:50:00,10165.0000,10171.0000,10165.0000,10171.0000,4
2010-05-31,17:55:00,10167.0000,10167.0000,10167.0000,10167.0000,2
2010-05-31,18:00:00,10165.0000,10165.0000,10165.0000,10165.0000,1
2010-05-31,18:05:00,10167.0000,10167.0000,10167.0000,10167.0000,1
2010-05-31,18:10:00,10171.0000,10171.0000,10166.0000,10171.0000,4
2010-05-31,18:20:00,10166.0000,10166.0000,10166.0000,10166.0000,2
2010-05-31,18:25:00,10168.0000,10168.0000,10165.0000,10165.0000,3
2010-05-31,18:30:00,10169.0000,10169.0000,10169.0000,10169.0000,1
2010-05-31,18:35:00,10170.0000,10170.0000,10166.0000,10166.0000,21
2010-05-31,18:40:00,10163.0000,10164.0000,10161.0000,10164.0000,6
2010-05-31,18:45:00,10161.0000,10164.0000,10161.0000,10164.0000,10
2010-05-31,18:50:00,10159.0000,10162.0000,10158.0000,10158.0000,26
2010-05-31,18:55:00,10158.0000,10158.0000,10157.0000,10158.0000,11
2010-05-31,19:00:00,10158.0000,10158.0000,10158.0000,10158.0000,4
2010-05-31,19:05:00,10157.0000,10157.0000,10157.0000,10157.0000,2
2010-05-31,19:10:00,10157.0000,10159.0000,10157.0000,10159.0000,3
2010-05-31,19:15:00,10160.0000,10160.0000,10160.0000,10160.0000,1
2010-05-31,19:20:00,10162.0000,10162.0000,10162.0000,10162.0000,4
2010-05-31,19:25:00,10165.0000,10165.0000,10165.0000,10165.0000,1
2010-05-31,19:35:00,10164.0000,10164.0000,10163.0000,10163.0000,4
2010-05-31,19:40:00,10165.0000,10165.0000,10165.0000,10165.0000,1
2010-05-31,19:45:00,10164.0000,10164.0000,10161.0000,10161.0000,6
2010-05-31,19:50:00,10161.0000,10161.0000,10160.0000,10161.0000,6
2010-05-31,19:55:00,10163.0000,10164.0000,10163.0000,10164.0000,3
2010-05-31,20:00:00,10166.0000,10174.0000,10165.0000,10169.0000,43
2010-05-31,20:05:00,10169.0000,10170.0000,10169.0000,10170.0000,5
2010-05-31,20:10:00,10169.0000,10171.0000,10168.0000,10169.0000,19
2010-05-31,20:15:00,10170.0000,10175.0000,10170.0000,10175.0000,28
2010-05-31,20:20:00,10172.0000,10176.0000,10171.0000,10176.0000,167
2010-05-31,20:25:00,10174.0000,10179.0000,10173.0000,10178.0000,62
2010-05-31,20:30:00,10180.0000,10180.0000,10172.0000,10176.0000,30
2010-05-31,20:35:00,10176.0000,10180.0000,10176.0000,10180.0000,8
2010-05-31,20:40:00,10177.0000,10180.0000,10177.0000,10180.0000,6
2010-05-31,20:45:00,10178.0000,10179.0000,10174.0000,10174.0000,33
2010-05-31,20:50:00,10173.0000,10173.0000,10166.0000,10169.0000,92
2010-05-31,20:55:00,10166.0000,10168.0000,10166.0000,10166.0000,49
2010-05-31,21:00:00,10165.0000,10168.0000,10165.0000,10168.0000,10
2010-05-31,21:05:00,10168.0000,10168.0000,10168.0000,10168.0000,1
2010-05-31,21:10:00,10169.0000,10169.0000,10167.0000,10168.0000,5
2010-05-31,21:15:00,10168.0000,10169.0000,10167.0000,10167.0000,23
2010-05-31,21:20:00,10165.0000,10167.0000,10165.0000,10167.0000,15
2010-05-31,21:25:00,10167.0000,10170.0000,10166.0000,10170.0000,139
2010-05-31,21:30:00,10167.0000,10173.0000,10167.0000,10172.0000,62
2010-05-31,21:35:00,10174.0000,10176.0000,10171.0000,10173.0000,65
2010-05-31,21:40:00,10174.0000,10174.0000,10171.0000,10171.0000,19
2010-05-31,21:45:00,10170.0000,10170.0000,10166.0000,10167.0000,18
2010-05-31,21:50:00,10164.0000,10164.0000,10157.0000,10162.0000,32
2010-05-31,21:55:00,10164.0000,10165.0000,10164.0000,10165.0000,3
2010-05-31,22:00:00,10165.0000,10168.0000,10160.0000,10160.0000,10
2010-05-31,22:05:00,10158.0000,10162.0000,10157.0000,10157.0000,5
2010-05-31,22:10:00,10158.0000,10158.0000,10158.0000,10158.0000,1
2010-05-31,22:15:00,10158.0000,10162.0000,10157.0000,10162.0000,18
2010-05-31,22:20:00,10161.0000,10166.0000,10158.0000,10164.0000,46
2010-05-31,22:25:00,10164.0000,10164.0000,10158.0000,10159.0000,31
2010-05-31,22:30:00,10158.0000,10163.0000,10157.0000,10159.0000,65
2010-05-31,22:35:00,10155.0000,10161.0000,10155.0000,10160.0000,6
2010-05-31,22:40:00,10162.0000,10165.0000,10159.0000,10159.0000,40
2010-05-31,22:45:00,10163.0000,10163.0000,10158.0000,10159.0000,19
2010-05-31,22:50:00,10160.0000,10160.0000,10160.0000,10160.0000,2
2010-05-31,22:55:00,10160.0000,10161.0000,10158.0000,10158.0000,87
2010-05-31,23:00:00,10157.0000,10159.0000,10152.0000,10153.0000,141
2010-05-31,23:05:00,10152.0000,10152.0000,10144.0000,10146.0000,186
2010-05-31,23:10:00,10146.0000,10148.0000,10144.0000,10147.0000,155
2010-05-31,23:15:00,10146.0000,10149.0000,10146.0000,10147.0000,136
2010-05-31,23:20:00,10145.0000,10146.0000,10132.0000,10135.0000,322
2010-05-31,23:25:00,10134.0000,10149.0000,10133.0000,10149.0000,312
2010-06-01,06:00:00,10156.0000,10159.0000,10141.0000,10152.0000,64
2010-06-01,06:05:00,10152.0000,10162.0000,10152.0000,10160.0000,12
2010-06-01,06:10:00,10160.0000,10160.0000,10156.0000,10159.0000,7
2010-06-01,06:15:00,10159.0000,10159.0000,10152.0000,10154.0000,32
2010-06-01,06:20:00,10152.0000,10152.0000,10143.0000,10143.0000,11
2010-06-01,06:25:00,10144.0000,10145.0000,10139.0000,10144.0000,11
2010-06-01,06:30:00,10144.0000,10144.0000,10142.0000,10142.0000,9
2010-06-01,06:35:00,10137.0000,10144.0000,10137.0000,10140.0000,31
2010-06-01,06:40:00,10140.0000,10145.0000,10140.0000,10145.0000,3
2010-06-01,06:45:00,10146.0000,10153.0000,10146.0000,10147.0000,36
2010-06-01,06:50:00,10147.0000,10149.0000,10147.0000,10149.0000,2
2010-06-01,06:55:00,10152.0000,10160.0000,10152.0000,10155.0000,36
2010-06-01,07:00:00,10153.0000,10155.0000,10151.0000,10155.0000,10
2010-06-01,07:05:00,10155.0000,10159.0000,10150.0000,10155.0000,17
2010-06-01,07:10:00,10154.0000,10154.0000,10153.0000,10153.0000,19
2010-06-01,07:15:00,10153.0000,10153.0000,10142.0000,10147.0000,11
2010-06-01,07:20:00,10145.0000,10152.0000,10145.0000,10152.0000,5
2010-06-01,07:25:00,10150.0000,10152.0000,10146.0000,10146.0000,6
2010-06-01,07:30:00,10149.0000,10151.0000,10145.0000,10148.0000,15
2010-06-01,07:35:00,10148.0000,10148.0000,10142.0000,10142.0000,39
2010-06-01,07:40:00,10150.0000,10150.0000,10150.0000,10150.0000,1
2010-06-01,07:45:00,10149.0000,10150.0000,10145.0000,10150.0000,15
2010-06-01,07:50:00,10150.0000,10150.0000,10145.0000,10147.0000,19
2010-06-01,07:55:00,10145.0000,10145.0000,10134.0000,10134.0000,68
2010-06-01,08:00:00,10133.0000,10133.0000,10123.0000,10125.0000,111
2010-06-01,08:05:00,10125.0000,10126.0000,10121.0000,10126.0000,37
2010-06-01,08:10:00,10127.0000,10128.0000,10117.0000,10119.0000,38
2010-06-01,08:15:00,10118.0000,10121.0000,10115.0000,10115.0000,45
2010-06-01,08:20:00,10116.0000,10119.0000,10115.0000,10119.0000,69
2010-06-01,08:25:00,10118.0000,10119.0000,10115.0000,10115.0000,30
2010-06-01,08:30:00,10113.0000,10113.0000,10071.0000,10088.0000,412
2010-06-01,08:35:00,10088.0000,10090.0000,10075.0000,10075.0000,80
2010-06-01,08:40:00,10077.0000,10080.0000,10066.0000,10075.0000,76
2010-06-01,08:45:00,10075.0000,10080.0000,10067.0000,10067.0000,55
2010-06-01,08:50:00,10067.0000,10068.0000,10056.0000,10061.0000,109
2010-06-01,08:55:00,10060.0000,10074.0000,10060.0000,10074.0000,115
2010-06-01,09:00:00,10075.0000,10079.0000,10062.0000,10068.0000,74
2010-06-01,09:05:00,10069.0000,10075.0000,10064.0000,10072.0000,152
2010-06-01,09:10:00,10072.0000,10076.0000,10064.0000,10073.0000,56
2010-06-01,09:15:00,10072.0000,10074.0000,10069.0000,10073.0000,55
2010-06-01,09:20:00,10074.0000,10081.0000,10074.0000,10078.0000,42
2010-06-01,09:25:00,10079.0000,10084.0000,10078.0000,10079.0000,164
2010-06-01,09:30:00,10079.0000,10084.0000,10077.0000,10079.0000,39
2010-06-01,09:35:00,10077.0000,10077.0000,10069.0000,10069.0000,27
2010-06-01,09:40:00,10069.0000,10072.0000,10065.0000,10065.0000,41
2010-06-01,09:45:00,10064.0000,10065.0000,10058.0000,10065.0000,60
2010-06-01,09:50:00,10065.0000,10073.0000,10065.0000,10070.0000,34
2010-06-01,09:55:00,10069.0000,10069.0000,10063.0000,10063.0000,32
2010-06-01,10:00:00,10064.0000,10076.0000,10063.0000,10072.0000,51
2010-06-01,10:05:00,10072.0000,10090.0000,10071.0000,10090.0000,67
2010-06-01,10:10:00,10090.0000,10100.0000,10090.0000,10094.0000,94
2010-06-01,10:15:00,10093.0000,10100.0000,10092.0000,10095.0000,56
2010-06-01,10:20:00,10097.0000,10097.0000,10090.0000,10091.0000,18
2010-06-01,10:25:00,10092.0000,10095.0000,10092.0000,10094.0000,17
2010-06-01,10:30:00,10092.0000,10094.0000,10084.0000,10084.0000,95
2010-06-01,10:35:00,10084.0000,10088.0000,10076.0000,10087.0000,39
2010-06-01,10:40:00,10089.0000,10093.0000,10084.0000,10090.0000,37
2010-06-01,10:45:00,10090.0000,10096.0000,10089.0000,10091.0000,29
2010-06-01,10:50:00,10092.0000,10098.0000,10092.0000,10092.0000,31
2010-06-01,10:55:00,10092.0000,10092.0000,10086.0000,10086.0000,7
2010-06-01,11:00:00,10091.0000,10097.0000,10091.0000,10091.0000,14
2010-06-01,11:05:00,10094.0000,10098.0000,10094.0000,10094.0000,29
2010-06-01,11:10:00,10092.0000,10095.0000,10092.0000,10094.0000,18
2010-06-01,11:15:00,10094.0000,10094.0000,10087.0000,10089.0000,24
2010-06-01,11:20:00,10088.0000,10090.0000,10088.0000,10090.0000,5
2010-06-01,11:25:00,10087.0000,10088.0000,10083.0000,10085.0000,10
2010-06-01,11:30:00,10084.0000,10091.0000,10084.0000,10089.0000,16
2010-06-01,11:35:00,10087.0000,10087.0000,10086.0000,10086.0000,12
2010-06-01,11:40:00,10085.0000,10085.0000,10082.0000,10082.0000,29
2010-06-01,11:45:00,10084.0000,10089.0000,10084.0000,10089.0000,16
2010-06-01,11:50:00,10088.0000,10090.0000,10080.0000,10080.0000,18
2010-06-01,11:55:00,10083.0000,10083.0000,10077.0000,10080.0000,9
2010-06-01,12:00:00,10079.0000,10082.0000,10077.0000,10080.0000,23
2010-06-01,12:05:00,10079.0000,10080.0000,10078.0000,10079.0000,65
2010-06-01,12:10:00,10078.0000,10078.0000,10073.0000,10075.0000,57
2010-06-01,12:15:00,10075.0000,10080.0000,10075.0000,10080.0000,60
2010-06-01,12:20:00,10078.0000,10078.0000,10066.0000,10073.0000,90
2010-06-01,12:25:00,10073.0000,10075.0000,10073.0000,10074.0000,13
2010-06-01,12:30:00,10075.0000,10078.0000,10069.0000,10069.0000,41
2010-06-01,12:35:00,10070.0000,10070.0000,10065.0000,10069.0000,31
2010-06-01,12:40:00,10069.0000,10081.0000,10069.0000,10080.0000,36
2010-06-01,12:45:00,10080.0000,10081.0000,10076.0000,10079.0000,28
2010-06-01,12:50:00,10079.0000,10079.0000,10077.0000,10077.0000,4
2010-06-01,12:55:00,10081.0000,10081.0000,10076.0000,10078.0000,11
2010-06-01,13:00:00,10079.0000,10087.0000,10077.0000,10087.0000,41
2010-06-01,13:05:00,10088.0000,10091.0000,10084.0000,10087.0000,75
2010-06-01,13:10:00,10087.0000,10087.0000,10082.0000,10084.0000,27
2010-06-01,13:15:00,10085.0000,10091.0000,10085.0000,10087.0000,18
2010-06-01,13:20:00,10088.0000,10093.0000,10087.0000,10088.0000,24
2010-06-01,13:25:00,10093.0000,10097.0000,10090.0000,10090.0000,24
2010-06-01,13:30:00,10088.0000,10091.0000,10086.0000,10091.0000,11
2010-06-01,13:35:00,10091.0000,10097.0000,10090.0000,10095.0000,20
2010-06-01,13:40:00,10095.0000,10107.0000,10095.0000,10106.0000,72
2010-06-01,13:45:00,10107.0000,10107.0000,10104.0000,10104.0000,5
2010-06-01,13:50:00,10099.0000,10099.0000,10095.0000,10097.0000,26
2010-06-01,13:55:00,10097.0000,10099.0000,10093.0000,10095.0000,20
2010-06-01,14:00:00,10096.0000,10113.0000,10096.0000,10109.0000,169
2010-06-01,14:05:00,10110.0000,10120.0000,10110.0000,10116.0000,108
2010-06-01,14:10:00,10117.0000,10118.0000,10104.0000,10104.0000,101
2010-06-01,14:15:00,10101.0000,10104.0000,10099.0000,10099.0000,93
2010-06-01,14:20:00,10101.0000,10108.0000,10101.0000,10106.0000,45
2010-06-01,14:25:00,10105.0000,10107.0000,10101.0000,10104.0000,37
2010-06-01,14:30:00,10104.0000,10107.0000,10103.0000,10105.0000,72
2010-06-01,14:35:00,10105.0000,10111.0000,10104.0000,10107.0000,75
2010-06-01,14:40:00,10105.0000,10107.0000,10097.0000,10099.0000,96
2010-06-01,14:45:00,10101.0000,10103.0000,10096.0000,10102.0000,96
2010-06-01,14:50:00,10102.0000,10102.0000,10088.0000,10091.0000,74
2010-06-01,14:55:00,10090.0000,10100.0000,10080.0000,10100.0000,168
2010-06-01,15:00:00,10101.0000,10108.0000,10076.0000,10076.0000,450
2010-06-01,15:05:00,10077.0000,10079.0000,10063.0000,10067.0000,208
2010-06-01,15:10:00,10067.0000,10081.0000,10059.0000,10071.0000,435
2010-06-01,15:15:00,10071.0000,10072.0000,10033.0000,10047.0000,721
2010-06-01,15:20:00,10048.0000,10056.0000,10032.0000,10035.0000,484
2010-06-01,15:25:00,10038.0000,10038.0000,10025.0000,10034.0000,386
2010-06-01,15:30:00,10034.0000,10044.0000,10029.0000,10041.0000,285
2010-06-01,15:35:00,10042.0000,10049.0000,10036.0000,10037.0000,239
2010-06-01,15:40:00,10036.0000,10037.0000,10029.0000,10030.0000,155
2010-06-01,15:45:00,10028.0000,10028.0000,10005.0000,10018.0000,566
2010-06-01,15:50:00,10017.0000,10020.0000,10009.0000,10019.0000,188
2010-06-01,15:55:00,10017.0000,10028.0000,10017.0000,10028.0000,165
2010-06-01,16:00:00,10027.0000,10027.0000,10019.0000,10026.0000,148
2010-06-01,16:05:00,10026.0000,10027.0000,10015.0000,10026.0000,180
2010-06-01,16:10:00,10026.0000,10037.0000,10022.0000,10035.0000,190
2010-06-01,16:15:00,10035.0000,10038.0000,10024.0000,10032.0000,149
2010-06-01,16:20:00,10032.0000,10032.0000,10021.0000,10026.0000,137
2010-06-01,16:25:00,10024.0000,10024.0000,10010.0000,10014.0000,219
2010-06-01,16:30:00,10015.0000,10025.0000,10005.0000,10011.0000,339
2010-06-01,16:35:00,10010.0000,10011.0000,9992.0000,10003.0000,441
2010-06-01,16:40:00,9999.0000,9999.0000,9978.0000,9994.0000,467
2010-06-01,16:45:00,9995.0000,9998.0000,9973.0000,9974.0000,353
2010-06-01,16:50:00,9975.0000,9990.0000,9972.0000,9990.0000,397
2010-06-01,16:55:00,9991.0000,9998.0000,9987.0000,9998.0000,121
2010-06-01,17:00:00,9997.0000,10002.0000,9992.0000,9996.0000,175
2010-06-01,17:05:00,9998.0000,9998.0000,9987.0000,9993.0000,200
2010-06-01,17:10:00,9992.0000,10001.0000,9992.0000,9996.0000,153
2010-06-01,17:15:00,9996.0000,9996.0000,9983.0000,9991.0000,232
2010-06-01,17:20:00,9990.0000,9990.0000,9977.0000,9983.0000,171
2010-06-01,17:25:00,9983.0000,9991.0000,9981.0000,9989.0000,251
2010-06-01,17:30:00,9989.0000,10000.0000,9989.0000,9997.0000,93
2010-06-01,17:35:00,9997.0000,10003.0000,9995.0000,10001.0000,160
2010-06-01,17:40:00,10002.0000,10003.0000,9993.0000,9999.0000,96
2010-06-01,17:45:00,10000.0000,10008.0000,9998.0000,10003.0000,89
2010-06-01,17:50:00,10003.0000,10005.0000,9999.0000,10005.0000,135
2010-06-01,17:55:00,10004.0000,10010.0000,10002.0000,10003.0000,99
2010-06-01,18:00:00,10003.0000,10013.0000,9999.0000,10010.0000,124
2010-06-01,18:05:00,10011.0000,10012.0000,10000.0000,10000.0000,102
2010-06-01,18:10:00,10000.0000,10009.0000,9997.0000,10007.0000,146
2010-06-01,18:15:00,10007.0000,10008.0000,10001.0000,10005.0000,38
2010-06-01,18:20:00,10006.0000,10014.0000,10002.0000,10013.0000,155
2010-06-01,18:25:00,10010.0000,10012.0000,10009.0000,10009.0000,51
2010-06-01,18:30:00,10010.0000,10014.0000,10008.0000,10008.0000,53
2010-06-01,18:35:00,10009.0000,10011.0000,10003.0000,10003.0000,58
2010-06-01,18:40:00,10005.0000,10010.0000,10003.0000,10010.0000,107
2010-06-01,18:45:00,10007.0000,10014.0000,10006.0000,10012.0000,76
2010-06-01,18:50:00,10012.0000,10012.0000,10008.0000,10010.0000,91
2010-06-01,18:55:00,10010.0000,10011.0000,10007.0000,10010.0000,69
2010-06-01,19:00:00,10011.0000,10021.0000,10011.0000,10021.0000,107
2010-06-01,19:05:00,10021.0000,10029.0000,10021.0000,10026.0000,131
2010-06-01,19:10:00,10027.0000,10027.0000,10012.0000,10021.0000,190
2010-06-01,19:15:00,10020.0000,10024.0000,10012.0000,10015.0000,113
2010-06-01,19:20:00,10014.0000,10014.0000,10002.0000,10003.0000,163
2010-06-01,19:25:00,10001.0000,10018.0000,9996.0000,10016.0000,154
2010-06-01,19:30:00,10015.0000,10026.0000,10013.0000,10025.0000,182
2010-06-01,19:35:00,10025.0000,10028.0000,10011.0000,10011.0000,157
2010-06-01,19:40:00,10011.0000,10022.0000,10011.0000,10015.0000,118
2010-06-01,19:45:00,10014.0000,10014.0000,10006.0000,10010.0000,211
2010-06-01,19:50:00,10010.0000,10017.0000,10008.0000,10012.0000,498
2010-06-01,19:55:00,10011.0000,10012.0000,10005.0000,10008.0000,289
2010-06-01,20:00:00,10009.0000,10014.0000,10005.0000,10008.0000,244
2010-06-01,20:05:00,10006.0000,10021.0000,10006.0000,10020.0000,199
2010-06-01,20:10:00,10019.0000,10019.0000,10011.0000,10012.0000,156
2010-06-01,20:15:00,10012.0000,10016.0000,10007.0000,10013.0000,208
2010-06-01,20:20:00,10013.0000,10013.0000,10005.0000,10006.0000,318
2010-06-01,20:25:00,10005.0000,10010.0000,10002.0000,10007.0000,247
2010-06-01,20:30:00,10009.0000,10015.0000,10009.0000,10013.0000,289
2010-06-01,20:35:00,10013.0000,10018.0000,10010.0000,10015.0000,148
2010-06-01,20:40:00,10015.0000,10026.0000,10015.0000,10020.0000,301
2010-06-01,20:45:00,10020.0000,10024.0000,10019.0000,10020.0000,132
2010-06-01,20:50:00,10021.0000,10025.0000,10015.0000,10018.0000,160
2010-06-01,20:55:00,10018.0000,10021.0000,10011.0000,10015.0000,139
2010-06-01,21:00:00,10015.0000,10028.0000,10014.0000,10025.0000,246
2010-06-01,21:05:00,10026.0000,10030.0000,10022.0000,10023.0000,163
2010-06-01,21:10:00,10024.0000,10025.0000,10017.0000,10020.0000,230
2010-06-01,21:15:00,10022.0000,10041.0000,10022.0000,10038.0000,458
2010-06-01,21:20:00,10037.0000,10046.0000,10034.0000,10044.0000,367
2010-06-01,21:25:00,10044.0000,10051.0000,10043.0000,10047.0000,503
2010-06-01,21:30:00,10047.0000,10067.0000,10030.0000,10056.0000,5093
2010-06-01,21:35:00,10055.0000,10066.0000,10048.0000,10062.0000,2977
2010-06-01,21:40:00,10062.0000,10079.0000,10057.0000,10073.0000,2582
2010-06-01,21:45:00,10072.0000,10090.0000,10058.0000,10083.0000,2279
2010-06-01,21:50:00,10082.0000,10095.0000,10068.0000,10076.0000,2290
2010-06-01,21:55:00,10077.0000,10085.0000,10070.0000,10072.0000,1128
2010-06-01,22:00:00,10073.0000,10135.0000,10073.0000,10129.0000,4681
2010-06-01,22:05:00,10128.0000,10140.0000,10121.0000,10127.0000,2476
2010-06-01,22:10:00,10127.0000,10136.0000,10114.0000,10124.0000,2306
2010-06-01,22:15:00,10124.0000,10143.0000,10121.0000,10143.0000,2024
2010-06-01,22:20:00,10143.0000,10169.0000,10134.0000,10163.0000,3657
2010-06-01,22:25:00,10163.0000,10192.0000,10160.0000,10187.0000,3544
2010-06-01,22:30:00,10186.0000,10201.0000,10182.0000,10184.0000,2165
2010-06-01,22:35:00,10183.0000,10191.0000,10172.0000,10172.0000,1825
2010-06-01,22:40:00,10174.0000,10181.0000,10167.0000,10170.0000,1299
2010-06-01,22:45:00,10170.0000,10180.0000,10164.0000,10179.0000,1591
2010-06-01,22:50:00,10179.0000,10183.0000,10167.0000,10170.0000,1142
2010-06-01,22:55:00,10170.0000,10184.0000,10168.0000,10176.0000,954
2010-06-01,23:00:00,10177.0000,10178.0000,10167.0000,10168.0000,1158
2010-06-01,23:05:00,10169.0000,10169.0000,10156.0000,10163.0000,1358
2010-06-01,23:10:00,10163.0000,10167.0000,10152.0000,10158.0000,1187
2010-06-01,23:15:00,10158.0000,10160.0000,10144.0000,10151.0000,1583
2010-06-01,23:20:00,10151.0000,10162.0000,10147.0000,10161.0000,1055
2010-06-01,23:25:00,10161.0000,10177.0000,10157.0000,10168.0000,1261
2010-06-01,23:30:00,10168.0000,10178.0000,10160.0000,10165.0000,1006
2010-06-01,23:35:00,10165.0000,10170.0000,10156.0000,10165.0000,1225
2010-06-01,23:40:00,10165.0000,10166.0000,10142.0000,10147.0000,1534
2010-06-01,23:45:00,10146.0000,10146.0000,10128.0000,10140.0000,1741
2010-06-01,23:50:00,10140.0000,10143.0000,10130.0000,10138.0000,1060
2010-06-01,23:55:00,10137.0000,10147.0000,10122.0000,10131.0000,1613
2010-06-02,00:00:00,10131.0000,10147.0000,10124.0000,10147.0000,1111
2010-06-02,00:05:00,10147.0000,10150.0000,10136.0000,10137.0000,642
2010-06-02,00:10:00,10136.0000,10161.0000,10134.0000,10153.0000,1138
2010-06-02,00:15:00,10152.0000,10161.0000,10148.0000,10154.0000,1109
2010-06-02,00:20:00,10156.0000,10160.0000,10151.0000,10154.0000,770
2010-06-02,00:25:00,10154.0000,10169.0000,10154.0000,10166.0000,936
2010-06-02,00:30:00,10166.0000,10171.0000,10158.0000,10170.0000,814
2010-06-02,00:35:00,10172.0000,10173.0000,10163.0000,10171.0000,598
2010-06-02,00:40:00,10171.0000,10178.0000,10161.0000,10161.0000,847
2010-06-02,00:45:00,10163.0000,10168.0000,10158.0000,10167.0000,758
2010-06-02,00:50:00,10168.0000,10171.0000,10158.0000,10162.0000,613
2010-06-02,00:55:00,10162.0000,10162.0000,10139.0000,10142.0000,884
2010-06-02,01:00:00,10140.0000,10153.0000,10139.0000,10148.0000,707
2010-06-02,01:05:00,10150.0000,10162.0000,10145.0000,10161.0000,469
2010-06-02,01:10:00,10162.0000,10183.0000,10159.0000,10179.0000,1285
2010-06-02,01:15:00,10180.0000,10201.0000,10179.0000,10195.0000,1398
2010-06-02,01:20:00,10196.0000,10204.0000,10192.0000,10195.0000,1033
2010-06-02,01:25:00,10195.0000,10209.0000,10192.0000,10204.0000,968
2010-06-02,01:30:00,10204.0000,10211.0000,10202.0000,10205.0000,836
2010-06-02,01:35:00,10204.0000,10207.0000,10192.0000,10203.0000,999
2010-06-02,01:40:00,10203.0000,10206.0000,10190.0000,10196.0000,770
2010-06-02,01:45:00,10195.0000,10206.0000,10192.0000,10202.0000,741
2010-06-02,01:50:00,10202.0000,10202.0000,10181.0000,10187.0000,1034
2010-06-02,01:55:00,10187.0000,10188.0000,10170.0000,10170.0000,1051
2010-06-02,02:00:00,10170.0000,10170.0000,10134.0000,10146.0000,3185
2010-06-02,02:05:00,10147.0000,10154.0000,10118.0000,10130.0000,2313
2010-06-02,02:10:00,10130.0000,10151.0000,10126.0000,10149.0000,1403
2010-06-02,02:15:00,10150.0000,10151.0000,10124.0000,10141.0000,1899
2010-06-02,02:20:00,10140.0000,10163.0000,10133.0000,10156.0000,1519
2010-06-02,02:25:00,10155.0000,10161.0000,10147.0000,10155.0000,749
2010-06-02,02:30:00,10155.0000,10178.0000,10155.0000,10173.0000,1580
2010-06-02,02:35:00,10172.0000,10176.0000,10163.0000,10167.0000,774
2010-06-02,02:40:00,10167.0000,10174.0000,10159.0000,10166.0000,820
2010-06-02,02:45:00,10165.0000,10186.0000,10163.0000,10173.0000,962
2010-06-02,02:50:00,10174.0000,10175.0000,10146.0000,10149.0000,1347
2010-06-02,02:55:00,10149.0000,10159.0000,10133.0000,10155.0000,1551
2010-06-02,03:00:00,10157.0000,10163.0000,10139.0000,10150.0000,907
2010-06-02,03:05:00,10150.0000,10155.0000,10137.0000,10139.0000,1397
2010-06-02,03:10:00,10139.0000,10160.0000,10126.0000,10152.0000,1594
2010-06-02,03:15:00,10152.0000,10158.0000,10130.0000,10131.0000,1364
2010-06-02,03:20:00,10131.0000,10142.0000,10095.0000,10105.0000,3617
2010-06-02,03:25:00,10104.0000,10110.0000,10088.0000,10110.0000,2324
2010-06-02,03:30:00,10110.0000,10125.0000,10099.0000,10121.0000,1673
2010-06-02,03:35:00,10121.0000,10133.0000,10110.0000,10116.0000,1684
2010-06-02,03:40:00,10116.0000,10124.0000,10092.0000,10094.0000,1948
2010-06-02,03:45:00,10094.0000,10094.0000,10059.0000,10066.0000,3523
2010-06-02,03:50:00,10066.0000,10066.0000,10031.0000,10037.0000,3310
2010-06-02,03:55:00,10037.0000,10051.0000,10004.0000,10016.0000,5568
2010-06-02,04:00:00,10015.0000,10026.0000,10010.0000,10019.0000,2652
2010-06-02,04:05:00,10019.0000,10026.0000,10018.0000,10024.0000,632
2010-06-02,04:10:00,10025.0000,10031.0000,10017.0000,10020.0000,1280
2010-06-02,04:20:00,10019.0000,10019.0000,10019.0000,10019.0000,1
2010-06-02,04:30:00,10019.0000,10022.0000,10004.0000,10011.0000,307
2010-06-02,04:35:00,10011.0000,10014.0000,10009.0000,10014.0000,41
2010-06-02,04:40:00,10015.0000,10020.0000,10015.0000,10017.0000,54
2010-06-02,04:45:00,10015.0000,10024.0000,10014.0000,10022.0000,99
2010-06-02,04:50:00,10022.0000,10024.0000,10016.0000,10016.0000,71
2010-06-02,04:55:00,10017.0000,10026.0000,10017.0000,10026.0000,13
2010-06-02,05:00:00,10023.0000,10023.0000,10019.0000,10019.0000,38
2010-06-02,05:05:00,10019.0000,10019.0000,10014.0000,10014.0000,42
2010-06-02,05:10:00,10011.0000,10015.0000,10008.0000,10008.0000,87
2010-06-02,05:15:00,10007.0000,10010.0000,10007.0000,10010.0000,18
2010-06-02,05:20:00,10010.0000,10010.0000,10010.0000,10010.0000,9
2010-06-02,05:25:00,10011.0000,10011.0000,10007.0000,10007.0000,21
2010-06-02,05:55:00,10007.0000,10007.0000,10007.0000,10007.0000,6
2010-06-02,06:00:00,10007.0000,10012.0000,10003.0000,10004.0000,104
2010-06-02,06:05:00,10002.0000,10005.0000,10001.0000,10005.0000,20
2010-06-02,06:10:00,10006.0000,10012.0000,10006.0000,10011.0000,81
2010-06-02,06:15:00,10013.0000,10022.0000,10013.0000,10018.0000,67
2010-06-02,06:20:00,10019.0000,10022.0000,10017.0000,10018.0000,120
2010-06-02,06:25:00,10018.0000,10018.0000,10016.0000,10018.0000,28
2010-06-02,06:30:00,10019.0000,10020.0000,10019.0000,10020.0000,24
2010-06-02,06:35:00,10018.0000,10021.0000,10017.0000,10017.0000,32
2010-06-02,06:40:00,10018.0000,10018.0000,10017.0000,10017.0000,7
2010-06-02,06:45:00,10018.0000,10019.0000,10018.0000,10018.0000,4
2010-06-02,06:50:00,10018.0000,10023.0000,10018.0000,10023.0000,11
2010-06-02,06:55:00,10023.0000,10023.0000,10023.0000,10023.0000,2
2010-06-02,07:00:00,10022.0000,10024.0000,10022.0000,10022.0000,24
2010-06-02,07:05:00,10020.0000,10020.0000,10020.0000,10020.0000,2
2010-06-02,07:10:00,10023.0000,10035.0000,10023.0000,10035.0000,29
2010-06-02,07:15:00,10031.0000,10038.0000,10027.0000,10035.0000,87
2010-06-02,07:20:00,10039.0000,10043.0000,10033.0000,10037.0000,47
2010-06-02,07:25:00,10037.0000,10037.0000,10031.0000,10032.0000,13
2010-06-02,07:30:00,10032.0000,10035.0000,10032.0000,10032.0000,16
2010-06-02,07:35:00,10033.0000,10034.0000,10025.0000,10026.0000,56
2010-06-02,07:40:00,10028.0000,10031.0000,10027.0000,10029.0000,24
2010-06-02,07:45:00,10030.0000,10037.0000,10029.0000,10033.0000,16
2010-06-02,07:50:00,10029.0000,10038.0000,10029.0000,10034.0000,155
2010-06-02,07:55:00,10033.0000,10038.0000,10033.0000,10037.0000,9
2010-06-02,08:00:00,10038.0000,10039.0000,10036.0000,10037.0000,80
2010-06-02,08:05:00,10036.0000,10037.0000,10035.0000,10036.0000,40
2010-06-02,08:10:00,10037.0000,10038.0000,10027.0000,10029.0000,57
2010-06-02,08:15:00,10029.0000,10033.0000,10026.0000,10029.0000,44
2010-06-02,08:20:00,10030.0000,10035.0000,10028.0000,10028.0000,29
2010-06-02,08:25:00,10027.0000,10028.0000,10026.0000,10027.0000,35
2010-06-02,08:30:00,10028.0000,10029.0000,10025.0000,10027.0000,34
2010-06-02,08:35:00,10027.0000,10041.0000,10025.0000,10040.0000,72
2010-06-02,08:40:00,10039.0000,10040.0000,10036.0000,10040.0000,31
2010-06-02,08:45:00,10039.0000,10040.0000,10037.0000,10038.0000,21
2010-06-02,08:50:00,10040.0000,10050.0000,10040.0000,10044.0000,99
2010-06-02,08:55:00,10044.0000,10053.0000,10044.0000,10053.0000,31
2010-06-02,09:00:00,10051.0000,10052.0000,10046.0000,10052.0000,48
2010-06-02,09:05:00,10052.0000,10052.0000,10048.0000,10050.0000,14
2010-06-02,09:10:00,10048.0000,10053.0000,10047.0000,10050.0000,53
2010-06-02,09:15:00,10050.0000,10051.0000,10045.0000,10045.0000,8
2010-06-02,09:20:00,10045.0000,10051.0000,10045.0000,10049.0000,19
2010-06-02,09:25:00,10049.0000,10058.0000,10049.0000,10055.0000,83
2010-06-02,09:30:00,10057.0000,10060.0000,10055.0000,10056.0000,40
2010-06-02,09:35:00,10058.0000,10062.0000,10058.0000,10058.0000,56
2010-06-02,09:40:00,10057.0000,10066.0000,10057.0000,10065.0000,122
2010-06-02,09:45:00,10065.0000,10073.0000,10064.0000,10072.0000,173
2010-06-02,09:50:00,10071.0000,10071.0000,10066.0000,10070.0000,51
2010-06-02,09:55:00,10067.0000,10070.0000,10066.0000,10070.0000,25
2010-06-02,10:00:00,10070.0000,10071.0000,10066.0000,10066.0000,69
2010-06-02,10:05:00,10065.0000,10067.0000,10064.0000,10064.0000,34
2010-06-02,10:10:00,10065.0000,10071.0000,10065.0000,10069.0000,85
2010-06-02,10:15:00,10067.0000,10069.0000,10067.0000,10068.0000,15
2010-06-02,10:20:00,10067.0000,10073.0000,10067.0000,10068.0000,52
2010-06-02,10:25:00,10069.0000,10071.0000,10068.0000,10070.0000,11
2010-06-02,10:30:00,10070.0000,10073.0000,10069.0000,10072.0000,30
2010-06-02,10:35:00,10072.0000,10076.0000,10072.0000,10074.0000,67
2010-06-02,10:40:00,10074.0000,10075.0000,10069.0000,10071.0000,147
2010-06-02,10:45:00,10071.0000,10074.0000,10069.0000,10074.0000,94
2010-06-02,10:50:00,10074.0000,10074.0000,10072.0000,10074.0000,97
2010-06-02,10:55:00,10074.0000,10075.0000,10071.0000,10072.0000,157
2010-06-02,11:00:00,10072.0000,10072.0000,10064.0000,10064.0000,38
2010-06-02,11:05:00,10065.0000,10066.0000,10064.0000,10065.0000,48
2010-06-02,11:10:00,10065.0000,10066.0000,10058.0000,10058.0000,57
2010-06-02,11:15:00,10058.0000,10060.0000,10054.0000,10060.0000,38
2010-06-02,11:20:00,10061.0000,10064.0000,10061.0000,10064.0000,35
2010-06-02,11:25:00,10063.0000,10063.0000,10058.0000,10058.0000,24
2010-06-02,11:30:00,10058.0000,10058.0000,10047.0000,10047.0000,49
2010-06-02,11:35:00,10047.0000,10047.0000,10036.0000,10038.0000,127
2010-06-02,11:40:00,10039.0000,10039.0000,10035.0000,10035.0000,28
2010-06-02,11:45:00,10036.0000,10041.0000,10036.0000,10041.0000,25
2010-06-02,11:50:00,10038.0000,10042.0000,10033.0000,10040.0000,40
2010-06-02,11:55:00,10038.0000,10040.0000,10033.0000,10040.0000,49
2010-06-02,12:00:00,10040.0000,10041.0000,10037.0000,10038.0000,16
2010-06-02,12:05:00,10037.0000,10040.0000,10032.0000,10040.0000,40
2010-06-02,12:10:00,10039.0000,10050.0000,10039.0000,10049.0000,101
2010-06-02,12:15:00,10050.0000,10050.0000,10039.0000,10040.0000,48
2010-06-02,12:20:00,10042.0000,10044.0000,10034.0000,10035.0000,49
2010-06-02,12:25:00,10036.0000,10037.0000,10027.0000,10027.0000,90
2010-06-02,12:30:00,10027.0000,10029.0000,10018.0000,10019.0000,75
2010-06-02,12:35:00,10017.0000,10017.0000,10011.0000,10013.0000,94
2010-06-02,12:40:00,10013.0000,10015.0000,10012.0000,10015.0000,15
2010-06-02,12:45:00,10015.0000,10016.0000,10014.0000,10016.0000,44
2010-06-02,12:50:00,10018.0000,10021.0000,10017.0000,10018.0000,28
2010-06-02,12:55:00,10014.0000,10021.0000,10014.0000,10019.0000,18
2010-06-02,13:00:00,10018.0000,10019.0000,10013.0000,10013.0000,9
2010-06-02,13:05:00,10014.0000,10014.0000,10006.0000,10006.0000,31
2010-06-02,13:10:00,10006.0000,10017.0000,10006.0000,10017.0000,37
2010-06-02,13:15:00,10018.0000,10024.0000,10016.0000,10017.0000,28
2010-06-02,13:20:00,10018.0000,10031.0000,10016.0000,10024.0000,45
2010-06-02,13:25:00,10025.0000,10038.0000,10024.0000,10036.0000,53
2010-06-02,13:30:00,10037.0000,10047.0000,10037.0000,10041.0000,32
2010-06-02,13:35:00,10040.0000,10041.0000,10036.0000,10040.0000,28
2010-06-02,13:40:00,10041.0000,10046.0000,10037.0000,10040.0000,80
2010-06-02,13:45:00,10040.0000,10052.0000,10038.0000,10050.0000,41
2010-06-02,13:50:00,10051.0000,10057.0000,10045.0000,10045.0000,62
2010-06-02,13:55:00,10045.0000,10051.0000,10039.0000,10047.0000,48
2010-06-02,14:00:00,10047.0000,10048.0000,10044.0000,10047.0000,137
2010-06-02,14:05:00,10047.0000,10053.0000,10047.0000,10053.0000,117
2010-06-02,14:10:00,10053.0000,10059.0000,10050.0000,10051.0000,107
2010-06-02,14:15:00,10049.0000,10056.0000,10041.0000,10056.0000,121
2010-06-02,14:20:00,10056.0000,10058.0000,10051.0000,10051.0000,81
2010-06-02,14:25:00,10053.0000,10053.0000,10044.0000,10046.0000,69
2010-06-02,14:30:00,10047.0000,10049.0000,10037.0000,10038.0000,118
2010-06-02,14:35:00,10039.0000,10053.0000,10038.0000,10047.0000,107
2010-06-02,14:40:00,10047.0000,10053.0000,10044.0000,10051.0000,120
2010-06-02,14:45:00,10049.0000,10050.0000,10041.0000,10044.0000,67
2010-06-02,14:50:00,10046.0000,10054.0000,10046.0000,10054.0000,53
2010-06-02,14:55:00,10052.0000,10066.0000,10051.0000,10061.0000,100
2010-06-02,15:00:00,10061.0000,10073.0000,10058.0000,10069.0000,333
2010-06-02,15:05:00,10068.0000,10070.0000,10048.0000,10053.0000,382
2010-06-02,15:10:00,10054.0000,10077.0000,10052.0000,10074.0000,430
2010-06-02,15:15:00,10075.0000,10083.0000,10072.0000,10082.0000,303
2010-06-02,15:20:00,10082.0000,10087.0000,10079.0000,10082.0000,401
2010-06-02,15:25:00,10082.0000,10082.0000,10074.0000,10079.0000,198
2010-06-02,15:30:00,10079.0000,10080.0000,10064.0000,10064.0000,333
2010-06-02,15:35:00,10065.0000,10065.0000,10053.0000,10059.0000,250
2010-06-02,15:40:00,10059.0000,10060.0000,10044.0000,10052.0000,173
2010-06-02,15:45:00,10053.0000,10058.0000,10048.0000,10051.0000,202
2010-06-02,15:50:00,10051.0000,10058.0000,10049.0000,10058.0000,168
2010-06-02,15:55:00,10058.0000,10060.0000,10043.0000,10048.0000,344
2010-06-02,16:00:00,10048.0000,10054.0000,10043.0000,10046.0000,176
2010-06-02,16:05:00,10046.0000,10054.0000,10045.0000,10053.0000,160
2010-06-02,16:10:00,10053.0000,10058.0000,10050.0000,10052.0000,159
2010-06-02,16:15:00,10051.0000,10062.0000,10050.0000,10057.0000,208
2010-06-02,16:20:00,10056.0000,10056.0000,10035.0000,10038.0000,285
2010-06-02,16:25:00,10042.0000,10042.0000,10025.0000,10031.0000,458
2010-06-02,16:30:00,10031.0000,10034.0000,10014.0000,10033.0000,402
2010-06-02,16:35:00,10033.0000,10035.0000,10025.0000,10031.0000,246
2010-06-02,16:40:00,10032.0000,10032.0000,10022.0000,10022.0000,164
2010-06-02,16:45:00,10023.0000,10023.0000,10015.0000,10020.0000,141
2010-06-02,16:50:00,10019.0000,10029.0000,10015.0000,10029.0000,144
2010-06-02,16:55:00,10027.0000,10032.0000,10025.0000,10025.0000,122
2010-06-02,17:00:00,10026.0000,10032.0000,10026.0000,10031.0000,107
2010-06-02,17:05:00,10031.0000,10046.0000,10029.0000,10046.0000,138
2010-06-02,17:10:00,10045.0000,10045.0000,10035.0000,10036.0000,86
2010-06-02,17:15:00,10036.0000,10042.0000,10032.0000,10042.0000,144
2010-06-02,17:20:00,10042.0000,10051.0000,10042.0000,10050.0000,76
2010-06-02,17:25:00,10049.0000,10050.0000,10042.0000,10047.0000,41
2010-06-02,17:30:00,10048.0000,10056.0000,10048.0000,10053.0000,59
2010-06-02,17:35:00,10053.0000,10056.0000,10053.0000,10055.0000,21
2010-06-02,17:40:00,10056.0000,10070.0000,10056.0000,10070.0000,116
2010-06-02,17:45:00,10070.0000,10085.0000,10068.0000,10069.0000,212
2010-06-02,17:50:00,10067.0000,10075.0000,10067.0000,10070.0000,110
2010-06-02,17:55:00,10070.0000,10078.0000,10070.0000,10072.0000,65
2010-06-02,18:00:00,10072.0000,10072.0000,10059.0000,10064.0000,175
2010-06-02,18:05:00,10064.0000,10065.0000,10062.0000,10064.0000,58
2010-06-02,18:10:00,10064.0000,10079.0000,10064.0000,10076.0000,275
2010-06-02,18:15:00,10076.0000,10076.0000,10063.0000,10064.0000,62
2010-06-02,18:20:00,10065.0000,10067.0000,10060.0000,10065.0000,46
2010-06-02,18:25:00,10062.0000,10065.0000,10056.0000,10062.0000,154
2010-06-02,18:30:00,10063.0000,10063.0000,10046.0000,10052.0000,200
2010-06-02,18:35:00,10054.0000,10061.0000,10050.0000,10057.0000,156
2010-06-02,18:40:00,10056.0000,10062.0000,10053.0000,10058.0000,84
2010-06-02,18:45:00,10059.0000,10060.0000,10052.0000,10059.0000,51
2010-06-02,18:50:00,10059.0000,10071.0000,10057.0000,10070.0000,99
2010-06-02,18:55:00,10068.0000,10072.0000,10065.0000,10071.0000,93
2010-06-02,19:00:00,10071.0000,10077.0000,10071.0000,10077.0000,117
2010-06-02,19:05:00,10076.0000,10077.0000,10068.0000,10074.0000,94
2010-06-02,19:10:00,10074.0000,10075.0000,10064.0000,10064.0000,81
2010-06-02,19:15:00,10063.0000,10066.0000,10060.0000,10066.0000,69
2010-06-02,19:20:00,10065.0000,10065.0000,10053.0000,10060.0000,183
2010-06-02,19:25:00,10063.0000,10073.0000,10058.0000,10070.0000,108
2010-06-02,19:30:00,10071.0000,10072.0000,10056.0000,10057.0000,88
2010-06-02,19:35:00,10059.0000,10064.0000,10057.0000,10063.0000,116
2010-06-02,19:40:00,10064.0000,10069.0000,10063.0000,10068.0000,101
2010-06-02,19:45:00,10068.0000,10074.0000,10065.0000,10068.0000,110
2010-06-02,19:50:00,10068.0000,10071.0000,10061.0000,10062.0000,165
2010-06-02,19:55:00,10062.0000,10071.0000,10060.0000,10069.0000,132
2010-06-02,20:00:00,10070.0000,10070.0000,10060.0000,10064.0000,120
2010-06-02,20:05:00,10064.0000,10071.0000,10062.0000,10064.0000,171
2010-06-02,20:10:00,10064.0000,10064.0000,10059.0000,10061.0000,181
2010-06-02,20:15:00,10062.0000,10065.0000,10058.0000,10065.0000,158
2010-06-02,20:20:00,10065.0000,10065.0000,10059.0000,10062.0000,105
2010-06-02,20:25:00,10063.0000,10063.0000,10049.0000,10053.0000,182
2010-06-02,20:30:00,10053.0000,10058.0000,10049.0000,10052.0000,205
2010-06-02,20:35:00,10053.0000,10053.0000,10040.0000,10045.0000,345
2010-06-02,20:40:00,10044.0000,10047.0000,10036.0000,10045.0000,231
2010-06-02,20:45:00,10046.0000,10054.0000,10043.0000,10045.0000,217
2010-06-02,20:50:00,10046.0000,10050.0000,10043.0000,10049.0000,102
2010-06-02,20:55:00,10048.0000,10049.0000,10035.0000,10045.0000,357
2010-06-02,21:00:00,10045.0000,10050.0000,10039.0000,10046.0000,189
2010-06-02,21:05:00,10045.0000,10059.0000,10043.0000,10055.0000,310
2010-06-02,21:10:00,10054.0000,10063.0000,10053.0000,10057.0000,272
2010-06-02,21:15:00,10058.0000,10065.0000,10057.0000,10061.0000,257
2010-06-02,21:20:00,10060.0000,10064.0000,10059.0000,10060.0000,160
2010-06-02,21:25:00,10060.0000,10068.0000,10060.0000,10066.0000,407
2010-06-02,21:30:00,10066.0000,10074.0000,10047.0000,10054.0000,4022
2010-06-02,21:35:00,10055.0000,10072.0000,10040.0000,10044.0000,3124
2010-06-02,21:40:00,10044.0000,10055.0000,10036.0000,10048.0000,2591
2010-06-02,21:45:00,10050.0000,10052.0000,10035.0000,10044.0000,2035
2010-06-02,21:50:00,10045.0000,10046.0000,10023.0000,10036.0000,2155
2010-06-02,21:55:00,10036.0000,10055.0000,10036.0000,10051.0000,1597
2010-06-02,22:00:00,10050.0000,10071.0000,10034.0000,10066.0000,2169
2010-06-02,22:05:00,10066.0000,10077.0000,10053.0000,10062.0000,2211
2010-06-02,22:10:00,10061.0000,10077.0000,10047.0000,10055.0000,2271
2010-06-02,22:15:00,10055.0000,10082.0000,10055.0000,10077.0000,2177
2010-06-02,22:20:00,10076.0000,10090.0000,10075.0000,10084.0000,1874
2010-06-02,22:25:00,10083.0000,10093.0000,10068.0000,10069.0000,1791
2010-06-02,22:30:00,10069.0000,10082.0000,10069.0000,10077.0000,1086
2010-06-02,22:35:00,10077.0000,10097.0000,10077.0000,10088.0000,2379
2010-06-02,22:40:00,10087.0000,10090.0000,10073.0000,10074.0000,1560
2010-06-02,22:45:00,10074.0000,10077.0000,10058.0000,10063.0000,1151
2010-06-02,22:50:00,10063.0000,10071.0000,10051.0000,10064.0000,1141
2010-06-02,22:55:00,10063.0000,10079.0000,10058.0000,10074.0000,1033
2010-06-02,23:00:00,10074.0000,10086.0000,10073.0000,10086.0000,769
2010-06-02,23:05:00,10085.0000,10105.0000,10081.0000,10098.0000,1800
2010-06-02,23:10:00,10097.0000,10110.0000,10094.0000,10096.0000,1660
2010-06-02,23:15:00,10097.0000,10108.0000,10087.0000,10089.0000,1197
2010-06-02,23:20:00,10089.0000,10106.0000,10089.0000,10103.0000,1030
2010-06-02,23:25:00,10104.0000,10117.0000,10093.0000,10099.0000,1514
2010-06-02,23:30:00,10098.0000,10106.0000,10090.0000,10101.0000,892
2010-06-02,23:35:00,10101.0000,10115.0000,10100.0000,10105.0000,1089
2010-06-02,23:40:00,10105.0000,10129.0000,10102.0000,10125.0000,1882
2010-06-02,23:45:00,10125.0000,10133.0000,10119.0000,10125.0000,1298
2010-06-02,23:50:00,10125.0000,10137.0000,10123.0000,10126.0000,2046
2010-06-02,23:55:00,10126.0000,10129.0000,10121.0000,10127.0000,596
2010-06-03,00:00:00,10127.0000,10138.0000,10127.0000,10137.0000,780
2010-06-03,00:05:00,10136.0000,10143.0000,10132.0000,10134.0000,1327
2010-06-03,00:10:00,10133.0000,10135.0000,10124.0000,10125.0000,677
2010-06-03,00:15:00,10125.0000,10126.0000,10114.0000,10114.0000,1006
2010-06-03,00:20:00,10114.0000,10124.0000,10110.0000,10118.0000,874
2010-06-03,00:25:00,10120.0000,10127.0000,10118.0000,10122.0000,526
2010-06-03,00:30:00,10121.0000,10131.0000,10120.0000,10129.0000,653
2010-06-03,00:35:00,10129.0000,10130.0000,10119.0000,10121.0000,372
2010-06-03,00:40:00,10121.0000,10130.0000,10120.0000,10130.0000,272
2010-06-03,00:45:00,10130.0000,10145.0000,10128.0000,10143.0000,693
2010-06-03,00:50:00,10144.0000,10144.0000,10133.0000,10139.0000,734
2010-06-03,00:55:00,10140.0000,10141.0000,10133.0000,10137.0000,610
2010-06-03,01:00:00,10137.0000,10149.0000,10133.0000,10143.0000,866
2010-06-03,01:05:00,10144.0000,10148.0000,10131.0000,10134.0000,795
2010-06-03,01:10:00,10134.0000,10139.0000,10131.0000,10133.0000,445
2010-06-03,01:15:00,10134.0000,10134.0000,10125.0000,10128.0000,666
2010-06-03,01:20:00,10127.0000,10134.0000,10121.0000,10131.0000,669
2010-06-03,01:25:00,10130.0000,10133.0000,10121.0000,10127.0000,827
2010-06-03,01:30:00,10126.0000,10136.0000,10124.0000,10132.0000,565
2010-06-03,01:35:00,10132.0000,10137.0000,10127.0000,10131.0000,671
2010-06-03,01:40:00,10131.0000,10137.0000,10124.0000,10124.0000,464
2010-06-03,01:45:00,10125.0000,10133.0000,10120.0000,10122.0000,918
2010-06-03,01:50:00,10121.0000,10123.0000,10117.0000,10119.0000,583
2010-06-03,01:55:00,10119.0000,10119.0000,10109.0000,10113.0000,667
2010-06-03,02:00:00,10114.0000,10115.0000,10101.0000,10103.0000,832
2010-06-03,02:05:00,10103.0000,10118.0000,10099.0000,10116.0000,1209
2010-06-03,02:10:00,10117.0000,10118.0000,10108.0000,10113.0000,619
2010-06-03,02:15:00,10113.0000,10118.0000,10093.0000,10095.0000,1341
2010-06-03,02:20:00,10095.0000,10104.0000,10088.0000,10094.0000,1189
2010-06-03,02:25:00,10094.0000,10118.0000,10094.0000,10113.0000,1287
2010-06-03,02:30:00,10114.0000,10127.0000,10111.0000,10122.0000,1007
2010-06-03,02:35:00,10121.0000,10133.0000,10121.0000,10132.0000,802
2010-06-03,02:40:00,10133.0000,10162.0000,10133.0000,10162.0000,2354
2010-06-03,02:45:00,10162.0000,10171.0000,10158.0000,10161.0000,1263
2010-06-03,02:50:00,10162.0000,10182.0000,10162.0000,10173.0000,1991
2010-06-03,02:55:00,10173.0000,10181.0000,10165.0000,10172.0000,1189
2010-06-03,03:00:00,10172.0000,10186.0000,10171.0000,10182.0000,1188
2010-06-03,03:05:00,10181.0000,10199.0000,10169.0000,10188.0000,1989
2010-06-03,03:10:00,10188.0000,10203.0000,10184.0000,10202.0000,1099
2010-06-03,03:15:00,10202.0000,10205.0000,10189.0000,10196.0000,1091
2010-06-03,03:20:00,10195.0000,10201.0000,10188.0000,10192.0000,792
2010-06-03,03:25:00,10192.0000,10208.0000,10184.0000,10203.0000,1370
2010-06-03,03:30:00,10204.0000,10214.0000,10181.0000,10185.0000,1804
2010-06-03,03:35:00,10185.0000,10200.0000,10182.0000,10192.0000,1553
2010-06-03,03:40:00,10194.0000,10202.0000,10190.0000,10199.0000,923
2010-06-03,03:45:00,10199.0000,10200.0000,10177.0000,10192.0000,1599
2010-06-03,03:50:00,10192.0000,10217.0000,10190.0000,10210.0000,2462
2010-06-03,03:55:00,10210.0000,10246.0000,10210.0000,10241.0000,3789
2010-06-03,04:00:00,10242.0000,10246.0000,10229.0000,10229.0000,2522
2010-06-03,04:05:00,10229.0000,10234.0000,10227.0000,10230.0000,795
2010-06-03,04:10:00,10230.0000,10234.0000,10228.0000,10231.0000,525
2010-06-03,04:20:00,10232.0000,10232.0000,10232.0000,10232.0000,1
2010-06-03,04:30:00,10229.0000,10234.0000,10226.0000,10227.0000,74
2010-06-03,04:35:00,10228.0000,10234.0000,10228.0000,10233.0000,35
2010-06-03,04:40:00,10230.0000,10230.0000,10226.0000,10228.0000,29
2010-06-03,04:45:00,10231.0000,10231.0000,10227.0000,10228.0000,21
2010-06-03,04:50:00,10227.0000,10234.0000,10227.0000,10234.0000,37
2010-06-03,04:55:00,10234.0000,10236.0000,10232.0000,10235.0000,39
2010-06-03,05:00:00,10234.0000,10238.0000,10234.0000,10238.0000,8
2010-06-03,05:05:00,10238.0000,10239.0000,10236.0000,10236.0000,26
2010-06-03,05:10:00,10235.0000,10236.0000,10234.0000,10234.0000,18
2010-06-03,05:15:00,10235.0000,10244.0000,10235.0000,10242.0000,60
2010-06-03,05:20:00,10244.0000,10250.0000,10244.0000,10247.0000,22
2010-06-03,05:25:00,10246.0000,10250.0000,10246.0000,10250.0000,9
2010-06-03,06:00:00,10245.0000,10249.0000,10237.0000,10237.0000,56
2010-06-03,06:05:00,10237.0000,10239.0000,10237.0000,10239.0000,17
2010-06-03,06:10:00,10238.0000,10239.0000,10237.0000,10239.0000,9
2010-06-03,06:15:00,10237.0000,10237.0000,10237.0000,10237.0000,2
2010-06-03,06:20:00,10235.0000,10237.0000,10234.0000,10237.0000,7
2010-06-03,06:25:00,10234.0000,10234.0000,10229.0000,10229.0000,25
2010-06-03,06:30:00,10229.0000,10232.0000,10228.0000,10231.0000,19
2010-06-03,06:35:00,10233.0000,10233.0000,10230.0000,10230.0000,11
2010-06-03,06:40:00,10233.0000,10233.0000,10226.0000,10229.0000,15
2010-06-03,06:45:00,10229.0000,10229.0000,10225.0000,10225.0000,8
2010-06-03,06:50:00,10227.0000,10227.0000,10225.0000,10227.0000,4
2010-06-03,06:55:00,10228.0000,10228.0000,10225.0000,10225.0000,7
2010-06-03,07:00:00,10226.0000,10228.0000,10226.0000,10228.0000,2
2010-06-03,07:05:00,10226.0000,10228.0000,10226.0000,10228.0000,7
2010-06-03,07:10:00,10228.0000,10229.0000,10227.0000,10229.0000,7
2010-06-03,07:15:00,10230.0000,10230.0000,10230.0000,10230.0000,4
2010-06-03,07:20:00,10230.0000,10230.0000,10229.0000,10229.0000,7
2010-06-03,07:25:00,10230.0000,10233.0000,10230.0000,10233.0000,15
2010-06-03,07:30:00,10233.0000,10237.0000,10233.0000,10235.0000,8
2010-06-03,07:35:00,10239.0000,10242.0000,10235.0000,10237.0000,20
2010-06-03,07:40:00,10239.0000,10240.0000,10235.0000,10235.0000,17
2010-06-03,07:45:00,10232.0000,10235.0000,10228.0000,10231.0000,23
2010-06-03,07:50:00,10230.0000,10230.0000,10227.0000,10227.0000,5
2010-06-03,07:55:00,10228.0000,10232.0000,10228.0000,10229.0000,18
2010-06-03,08:00:00,10230.0000,10231.0000,10223.0000,10223.0000,47
2010-06-03,08:05:00,10224.0000,10233.0000,10224.0000,10231.0000,32
2010-06-03,08:10:00,10232.0000,10243.0000,10232.0000,10235.0000,199
2010-06-03,08:15:00,10235.0000,10235.0000,10235.0000,10235.0000,9
2010-06-03,08:20:00,10236.0000,10236.0000,10226.0000,10229.0000,39
2010-06-03,08:25:00,10228.0000,10229.0000,10224.0000,10224.0000,22
2010-06-03,08:30:00,10225.0000,10226.0000,10221.0000,10222.0000,45
2010-06-03,08:35:00,10222.0000,10230.0000,10221.0000,10229.0000,90
2010-06-03,08:40:00,10229.0000,10233.0000,10224.0000,10226.0000,34
2010-06-03,08:45:00,10229.0000,10233.0000,10226.0000,10230.0000,65
2010-06-03,08:50:00,10229.0000,10233.0000,10227.0000,10232.0000,41
2010-06-03,08:55:00,10232.0000,10248.0000,10232.0000,10242.0000,55
2010-06-03,09:00:00,10245.0000,10250.0000,10245.0000,10250.0000,84
2010-06-03,09:05:00,10251.0000,10251.0000,10248.0000,10249.0000,40
2010-06-03,09:10:00,10249.0000,10250.0000,10246.0000,10249.0000,25
2010-06-03,09:15:00,10248.0000,10254.0000,10248.0000,10253.0000,49
2010-06-03,09:20:00,10253.0000,10253.0000,10251.0000,10252.0000,22
2010-06-03,09:25:00,10251.0000,10259.0000,10250.0000,10257.0000,71
2010-06-03,09:30:00,10257.0000,10267.0000,10257.0000,10265.0000,119
2010-06-03,09:35:00,10266.0000,10266.0000,10261.0000,10263.0000,78
2010-06-03,09:40:00,10263.0000,10263.0000,10253.0000,10257.0000,58
2010-06-03,09:45:00,10256.0000,10258.0000,10253.0000,10257.0000,29
2010-06-03,09:50:00,10255.0000,10255.0000,10245.0000,10246.0000,58
2010-06-03,09:55:00,10244.0000,10255.0000,10243.0000,10251.0000,56
2010-06-03,10:00:00,10251.0000,10256.0000,10244.0000,10254.0000,84
2010-06-03,10:05:00,10253.0000,10253.0000,10246.0000,10248.0000,31
2010-06-03,10:10:00,10246.0000,10252.0000,10245.0000,10252.0000,52
2010-06-03,10:15:00,10251.0000,10251.0000,10244.0000,10247.0000,50
2010-06-03,10:20:00,10245.0000,10249.0000,10241.0000,10248.0000,69
2010-06-03,10:25:00,10248.0000,10251.0000,10248.0000,10248.0000,16
2010-06-03,10:30:00,10248.0000,10250.0000,10246.0000,10250.0000,29
2010-06-03,10:35:00,10248.0000,10260.0000,10248.0000,10254.0000,89
2010-06-03,10:40:00,10252.0000,10254.0000,10245.0000,10247.0000,34
2010-06-03,10:45:00,10247.0000,10251.0000,10245.0000,10248.0000,24
2010-06-03,10:50:00,10245.0000,10248.0000,10242.0000,10244.0000,16
2010-06-03,10:55:00,10246.0000,10248.0000,10244.0000,10246.0000,19
2010-06-03,11:00:00,10246.0000,10249.0000,10246.0000,10249.0000,7
2010-06-03,11:05:00,10249.0000,10249.0000,10249.0000,10249.0000,1
2010-06-03,11:10:00,10248.0000,10250.0000,10248.0000,10250.0000,15
2010-06-03,11:15:00,10251.0000,10254.0000,10250.0000,10254.0000,70
2010-06-03,11:20:00,10253.0000,10258.0000,10253.0000,10258.0000,37
2010-06-03,11:25:00,10258.0000,10263.0000,10256.0000,10262.0000,26
2010-06-03,11:30:00,10262.0000,10263.0000,10261.0000,10262.0000,22
2010-06-03,11:35:00,10263.0000,10269.0000,10262.0000,10269.0000,76
2010-06-03,11:40:00,10267.0000,10267.0000,10258.0000,10258.0000,34
2010-06-03,11:45:00,10259.0000,10264.0000,10258.0000,10264.0000,15
2010-06-03,11:50:00,10265.0000,10266.0000,10263.0000,10265.0000,37
2010-06-03,11:55:00,10264.0000,10264.0000,10255.0000,10257.0000,59
2010-06-03,12:00:00,10257.0000,10263.0000,10256.0000,10260.0000,61
2010-06-03,12:05:00,10258.0000,10258.0000,10255.0000,10258.0000,15
2010-06-03,12:10:00,10259.0000,10263.0000,10259.0000,10262.0000,7
2010-06-03,12:15:00,10262.0000,10262.0000,10251.0000,10255.0000,44
2010-06-03,12:20:00,10255.0000,10261.0000,10255.0000,10258.0000,18
2010-06-03,12:25:00,10259.0000,10264.0000,10258.0000,10262.0000,29
2010-06-03,12:30:00,10264.0000,10273.0000,10264.0000,10271.0000,64
2010-06-03,12:35:00,10271.0000,10273.0000,10270.0000,10270.0000,24
2010-06-03,12:40:00,10269.0000,10270.0000,10267.0000,10268.0000,13
2010-06-03,12:45:00,10269.0000,10272.0000,10269.0000,10272.0000,8
2010-06-03,12:50:00,10270.0000,10270.0000,10270.0000,10270.0000,8
2010-06-03,12:55:00,10267.0000,10271.0000,10265.0000,10269.0000,11
2010-06-03,13:00:00,10270.0000,10273.0000,10266.0000,10270.0000,67
2010-06-03,13:05:00,10270.0000,10271.0000,10270.0000,10271.0000,26
2010-06-03,13:10:00,10271.0000,10273.0000,10268.0000,10271.0000,40
2010-06-03,13:15:00,10271.0000,10278.0000,10270.0000,10277.0000,68
2010-06-03,13:20:00,10278.0000,10284.0000,10276.0000,10281.0000,130
2010-06-03,13:25:00,10283.0000,10286.0000,10283.0000,10284.0000,36
2010-06-03,13:30:00,10282.0000,10288.0000,10282.0000,10288.0000,45
2010-06-03,13:35:00,10285.0000,10288.0000,10285.0000,10288.0000,44
2010-06-03,13:40:00,10287.0000,10294.0000,10286.0000,10287.0000,54
2010-06-03,13:45:00,10288.0000,10294.0000,10286.0000,10294.0000,31
2010-06-03,13:50:00,10294.0000,10294.0000,10282.0000,10282.0000,26
2010-06-03,13:55:00,10283.0000,10289.0000,10283.0000,10284.0000,25
2010-06-03,14:00:00,10287.0000,10290.0000,10283.0000,10286.0000,92
2010-06-03,14:05:00,10285.0000,10292.0000,10285.0000,10292.0000,33
2010-06-03,14:10:00,10292.0000,10292.0000,10287.0000,10287.0000,70
2010-06-03,14:15:00,10284.0000,10290.0000,10284.0000,10287.0000,39
2010-06-03,14:20:00,10287.0000,10287.0000,10279.0000,10282.0000,54
2010-06-03,14:25:00,10281.0000,10282.0000,10276.0000,10277.0000,77
2010-06-03,14:30:00,10276.0000,10281.0000,10275.0000,10278.0000,462
2010-06-03,14:35:00,10278.0000,10278.0000,10268.0000,10275.0000,625
2010-06-03,14:40:00,10277.0000,10282.0000,10275.0000,10281.0000,110
2010-06-03,14:45:00,10282.0000,10285.0000,10274.0000,10276.0000,132
2010-06-03,14:50:00,10276.0000,10277.0000,10270.0000,10273.0000,111
2010-06-03,14:55:00,10273.0000,10278.0000,10272.0000,10274.0000,62
2010-06-03,15:00:00,10273.0000,10277.0000,10265.0000,10277.0000,369
2010-06-03,15:05:00,10276.0000,10285.0000,10276.0000,10283.0000,194
2010-06-03,15:10:00,10283.0000,10284.0000,10274.0000,10274.0000,98
2010-06-03,15:15:00,10273.0000,10286.0000,10273.0000,10282.0000,252
2010-06-03,15:20:00,10281.0000,10291.0000,10280.0000,10290.0000,137
2010-06-03,15:25:00,10290.0000,10290.0000,10277.0000,10281.0000,135
2010-06-03,15:30:00,10280.0000,10282.0000,10276.0000,10277.0000,157
2010-06-03,15:35:00,10277.0000,10279.0000,10275.0000,10276.0000,113
2010-06-03,15:40:00,10275.0000,10280.0000,10275.0000,10277.0000,63
2010-06-03,15:45:00,10277.0000,10283.0000,10277.0000,10282.0000,89
2010-06-03,15:50:00,10283.0000,10285.0000,10277.0000,10279.0000,186
2010-06-03,15:55:00,10280.0000,10281.0000,10277.0000,10279.0000,37
2010-06-03,16:00:00,10279.0000,10287.0000,10277.0000,10284.0000,131
2010-06-03,16:05:00,10284.0000,10291.0000,10283.0000,10288.0000,122
2010-06-03,16:10:00,10288.0000,10295.0000,10288.0000,10291.0000,102
2010-06-03,16:15:00,10292.0000,10293.0000,10288.0000,10292.0000,97
2010-06-03,16:20:00,10292.0000,10296.0000,10290.0000,10290.0000,59
2010-06-03,16:25:00,10289.0000,10292.0000,10285.0000,10289.0000,92
2010-06-03,16:30:00,10287.0000,10289.0000,10281.0000,10287.0000,104
2010-06-03,16:35:00,10286.0000,10288.0000,10281.0000,10286.0000,94
2010-06-03,16:40:00,10286.0000,10289.0000,10285.0000,10288.0000,86
2010-06-03,16:45:00,10289.0000,10295.0000,10289.0000,10295.0000,51
2010-06-03,16:50:00,10294.0000,10298.0000,10290.0000,10293.0000,60
2010-06-03,16:55:00,10293.0000,10294.0000,10289.0000,10289.0000,43
2010-06-03,17:00:00,10290.0000,10295.0000,10288.0000,10291.0000,55
2010-06-03,17:05:00,10292.0000,10292.0000,10282.0000,10284.0000,127
2010-06-03,17:10:00,10284.0000,10284.0000,10275.0000,10276.0000,136
2010-06-03,17:15:00,10274.0000,10279.0000,10271.0000,10277.0000,77
2010-06-03,17:20:00,10275.0000,10283.0000,10268.0000,10281.0000,170
2010-06-03,17:25:00,10279.0000,10286.0000,10278.0000,10284.0000,54
2010-06-03,17:30:00,10285.0000,10286.0000,10282.0000,10282.0000,43
2010-06-03,17:35:00,10283.0000,10289.0000,10283.0000,10287.0000,104
2010-06-03,17:40:00,10287.0000,10288.0000,10284.0000,10285.0000,61
2010-06-03,17:45:00,10285.0000,10287.0000,10284.0000,10287.0000,46
2010-06-03,17:50:00,10286.0000,10287.0000,10285.0000,10285.0000,20
2010-06-03,17:55:00,10285.0000,10286.0000,10284.0000,10284.0000,20
2010-06-03,18:00:00,10285.0000,10286.0000,10280.0000,10281.0000,121
2010-06-03,18:05:00,10279.0000,10283.0000,10277.0000,10278.0000,62
2010-06-03,18:10:00,10278.0000,10278.0000,10268.0000,10269.0000,54
2010-06-03,18:15:00,10270.0000,10272.0000,10266.0000,10268.0000,145
2010-06-03,18:20:00,10269.0000,10272.0000,10263.0000,10268.0000,145
2010-06-03,18:25:00,10268.0000,10274.0000,10268.0000,10272.0000,75
2010-06-03,18:30:00,10272.0000,10273.0000,10267.0000,10269.0000,62
2010-06-03,18:35:00,10268.0000,10273.0000,10268.0000,10270.0000,150
2010-06-03,18:40:00,10271.0000,10278.0000,10269.0000,10276.0000,43
2010-06-03,18:45:00,10274.0000,10275.0000,10271.0000,10272.0000,39
2010-06-03,18:50:00,10273.0000,10273.0000,10265.0000,10268.0000,66
2010-06-03,18:55:00,10268.0000,10268.0000,10254.0000,10257.0000,220
2010-06-03,19:00:00,10256.0000,10268.0000,10256.0000,10267.0000,115
2010-06-03,19:05:00,10267.0000,10269.0000,10259.0000,10265.0000,85
2010-06-03,19:10:00,10265.0000,10267.0000,10263.0000,10267.0000,67
2010-06-03,19:15:00,10267.0000,10276.0000,10266.0000,10270.0000,225
2010-06-03,19:20:00,10269.0000,10273.0000,10261.0000,10261.0000,208
2010-06-03,19:25:00,10261.0000,10261.0000,10250.0000,10258.0000,382
2010-06-03,19:30:00,10260.0000,10268.0000,10255.0000,10265.0000,91
2010-06-03,19:35:00,10266.0000,10270.0000,10264.0000,10269.0000,116
2010-06-03,19:40:00,10268.0000,10268.0000,10263.0000,10266.0000,84
2010-06-03,19:45:00,10264.0000,10272.0000,10255.0000,10270.0000,179
2010-06-03,19:50:00,10269.0000,10273.0000,10267.0000,10268.0000,112
2010-06-03,19:55:00,10268.0000,10269.0000,10264.0000,10267.0000,99
2010-06-03,20:00:00,10267.0000,10267.0000,10260.0000,10267.0000,146
2010-06-03,20:05:00,10267.0000,10268.0000,10265.0000,10266.0000,239
2010-06-03,20:10:00,10266.0000,10273.0000,10263.0000,10270.0000,474
2010-06-03,20:15:00,10268.0000,10269.0000,10255.0000,10264.0000,716
2010-06-03,20:20:00,10264.0000,10274.0000,10262.0000,10269.0000,304
2010-06-03,20:25:00,10269.0000,10272.0000,10259.0000,10267.0000,264
2010-06-03,20:30:00,10269.0000,10275.0000,10263.0000,10270.0000,493
2010-06-03,20:35:00,10271.0000,10272.0000,10261.0000,10262.0000,234
2010-06-03,20:40:00,10262.0000,10272.0000,10261.0000,10271.0000,211
2010-06-03,20:45:00,10271.0000,10282.0000,10271.0000,10277.0000,403
2010-06-03,20:50:00,10277.0000,10281.0000,10273.0000,10274.0000,309
2010-06-03,20:55:00,10275.0000,10278.0000,10273.0000,10275.0000,148
2010-06-03,21:00:00,10276.0000,10276.0000,10271.0000,10273.0000,172
2010-06-03,21:05:00,10273.0000,10277.0000,10270.0000,10275.0000,136
2010-06-03,21:10:00,10276.0000,10280.0000,10270.0000,10278.0000,431
2010-06-03,21:15:00,10276.0000,10279.0000,10271.0000,10275.0000,249
2010-06-03,21:20:00,10275.0000,10276.0000,10266.0000,10270.0000,276
2010-06-03,21:25:00,10271.0000,10281.0000,10269.0000,10278.0000,309
2010-06-03,21:30:00,10279.0000,10294.0000,10271.0000,10287.0000,3206
2010-06-03,21:35:00,10286.0000,10290.0000,10265.0000,10276.0000,3964
2010-06-03,21:40:00,10276.0000,10277.0000,10257.0000,10267.0000,2678
2010-06-03,21:45:00,10268.0000,10293.0000,10263.0000,10292.0000,2436
2010-06-03,21:50:00,10292.0000,10301.0000,10283.0000,10293.0000,2356
2010-06-03,21:55:00,10293.0000,10307.0000,10289.0000,10304.0000,1197
2010-06-03,22:00:00,10303.0000,10303.0000,10273.0000,10275.0000,2573
2010-06-03,22:05:00,10275.0000,10291.0000,10270.0000,10288.0000,1960
2010-06-03,22:10:00,10288.0000,10296.0000,10279.0000,10281.0000,1594
2010-06-03,22:15:00,10280.0000,10288.0000,10265.0000,10269.0000,1962
2010-06-03,22:20:00,10269.0000,10273.0000,10247.0000,10251.0000,2047
2010-06-03,22:25:00,10251.0000,10265.0000,10249.0000,10249.0000,2115
2010-06-03,22:30:00,10249.0000,10261.0000,10237.0000,10260.0000,2347
2010-06-03,22:35:00,10260.0000,10262.0000,10232.0000,10240.0000,2008
2010-06-03,22:40:00,10239.0000,10255.0000,10237.0000,10238.0000,1734
2010-06-03,22:45:00,10238.0000,10256.0000,10238.0000,10253.0000,1560
2010-06-03,22:50:00,10254.0000,10261.0000,10246.0000,10252.0000,847
2010-06-03,22:55:00,10253.0000,10265.0000,10252.0000,10258.0000,1015
2010-06-03,23:00:00,10259.0000,10268.0000,10252.0000,10263.0000,1039
2010-06-03,23:05:00,10263.0000,10273.0000,10259.0000,10260.0000,1047
2010-06-03,23:10:00,10261.0000,10265.0000,10250.0000,10254.0000,868
2010-06-03,23:15:00,10255.0000,10258.0000,10246.0000,10248.0000,920
2010-06-03,23:20:00,10249.0000,10252.0000,10236.0000,10242.0000,1171
2010-06-03,23:25:00,10242.0000,10243.0000,10233.0000,10237.0000,1036
2010-06-03,23:30:00,10237.0000,10245.0000,10232.0000,10244.0000,1258
2010-06-03,23:35:00,10244.0000,10257.0000,10243.0000,10250.0000,1028
2010-06-03,23:40:00,10251.0000,10252.0000,10235.0000,10252.0000,715
2010-06-03,23:45:00,10252.0000,10258.0000,10244.0000,10251.0000,938
2010-06-03,23:50:00,10252.0000,10255.0000,10241.0000,10246.0000,668
2010-06-03,23:55:00,10246.0000,10246.0000,10235.0000,10241.0000,1014
2010-06-04,00:00:00,10242.0000,10245.0000,10232.0000,10232.0000,630
2010-06-04,00:05:00,10234.0000,10235.0000,10211.0000,10216.0000,2220
2010-06-04,00:10:00,10216.0000,10223.0000,10205.0000,10215.0000,1169
2010-06-04,00:15:00,10214.0000,10218.0000,10195.0000,10203.0000,1577
2010-06-04,00:20:00,10202.0000,10205.0000,10169.0000,10173.0000,2393
2010-06-04,00:25:00,10174.0000,10179.0000,10164.0000,10179.0000,1247
2010-06-04,00:30:00,10178.0000,10180.0000,10165.0000,10175.0000,1820
2010-06-04,00:35:00,10174.0000,10195.0000,10173.0000,10193.0000,1188
2010-06-04,00:40:00,10194.0000,10194.0000,10186.0000,10192.0000,680
2010-06-04,00:45:00,10192.0000,10201.0000,10191.0000,10191.0000,672
2010-06-04,00:50:00,10191.0000,10196.0000,10179.0000,10183.0000,599
2010-06-04,00:55:00,10184.0000,10189.0000,10180.0000,10189.0000,413
2010-06-04,01:00:00,10189.0000,10193.0000,10183.0000,10191.0000,667
2010-06-04,01:05:00,10191.0000,10203.0000,10189.0000,10199.0000,629
2010-06-04,01:10:00,10199.0000,10203.0000,10190.0000,10192.0000,525
2010-06-04,01:15:00,10192.0000,10199.0000,10185.0000,10185.0000,561
2010-06-04,01:20:00,10184.0000,10188.0000,10184.0000,10187.0000,402
2010-06-04,01:25:00,10187.0000,10187.0000,10175.0000,10185.0000,620
2010-06-04,01:30:00,10185.0000,10197.0000,10185.0000,10190.0000,647
2010-06-04,01:35:00,10190.0000,10197.0000,10179.0000,10195.0000,599
2010-06-04,01:40:00,10195.0000,10210.0000,10194.0000,10209.0000,1088
2010-06-04,01:45:00,10210.0000,10215.0000,10205.0000,10210.0000,1227
2010-06-04,01:50:00,10210.0000,10213.0000,10200.0000,10204.0000,798
2010-06-04,01:55:00,10204.0000,10213.0000,10194.0000,10199.0000,904
2010-06-04,02:00:00,10199.0000,10204.0000,10193.0000,10194.0000,565
2010-06-04,02:05:00,10195.0000,10212.0000,10191.0000,10211.0000,820
2010-06-04,02:10:00,10211.0000,10235.0000,10206.0000,10223.0000,1537
2010-06-04,02:15:00,10224.0000,10230.0000,10213.0000,10222.0000,1347
2010-06-04,02:20:00,10222.0000,10232.0000,10214.0000,10221.0000,1267
2010-06-04,02:25:00,10222.0000,10228.0000,10208.0000,10209.0000,764
2010-06-04,02:30:00,10209.0000,10218.0000,10207.0000,10216.0000,817
2010-06-04,02:35:00,10216.0000,10239.0000,10215.0000,10230.0000,1468
2010-06-04,02:40:00,10230.0000,10242.0000,10228.0000,10239.0000,891
2010-06-04,02:45:00,10240.0000,10241.0000,10229.0000,10230.0000,908
2010-06-04,02:50:00,10230.0000,10243.0000,10230.0000,10238.0000,832
2010-06-04,02:55:00,10238.0000,10240.0000,10225.0000,10236.0000,937
2010-06-04,03:00:00,10236.0000,10250.0000,10236.0000,10245.0000,1069
2010-06-04,03:05:00,10245.0000,10245.0000,10231.0000,10237.0000,817
2010-06-04,03:10:00,10238.0000,10238.0000,10222.0000,10231.0000,1324
2010-06-04,03:15:00,10230.0000,10230.0000,10209.0000,10215.0000,1096
2010-06-04,03:20:00,10214.0000,10233.0000,10213.0000,10230.0000,915
2010-06-04,03:25:00,10230.0000,10258.0000,10230.0000,10256.0000,1445
2010-06-04,03:30:00,10255.0000,10257.0000,10237.0000,10241.0000,971
2010-06-04,03:35:00,10240.0000,10261.0000,10240.0000,10250.0000,1825
2010-06-04,03:40:00,10249.0000,10257.0000,10247.0000,10257.0000,705
2010-06-04,03:45:00,10255.0000,10255.0000,10226.0000,10226.0000,1593
2010-06-04,03:50:00,10226.0000,10237.0000,10219.0000,10232.0000,1601
2010-06-04,03:55:00,10232.0000,10253.0000,10231.0000,10243.0000,2862
2010-06-04,04:00:00,10243.0000,10244.0000,10235.0000,10243.0000,1725
2010-06-04,04:05:00,10243.0000,10255.0000,10243.0000,10252.0000,770
2010-06-04,04:10:00,10252.0000,10260.0000,10250.0000,10259.0000,662
2010-06-04,04:20:00,10258.0000,10258.0000,10258.0000,10258.0000,1
2010-06-04,04:30:00,10258.0000,10259.0000,10252.0000,10258.0000,260
2010-06-04,04:35:00,10257.0000,10257.0000,10253.0000,10253.0000,27
2010-06-04,04:40:00,10253.0000,10256.0000,10253.0000,10254.0000,16
2010-06-04,04:45:00,10254.0000,10254.0000,10246.0000,10246.0000,24
2010-06-04,04:50:00,10248.0000,10248.0000,10238.0000,10239.0000,130
2010-06-04,04:55:00,10238.0000,10242.0000,10238.0000,10242.0000,16
2010-06-04,05:00:00,10244.0000,10244.0000,10244.0000,10244.0000,1
2010-06-04,05:05:00,10242.0000,10243.0000,10236.0000,10236.0000,44
2010-06-04,05:10:00,10235.0000,10235.0000,10229.0000,10229.0000,57
2010-06-04,05:15:00,10230.0000,10235.0000,10229.0000,10233.0000,18
2010-06-04,05:20:00,10230.0000,10231.0000,10229.0000,10231.0000,34
2010-06-04,05:25:00,10234.0000,10236.0000,10234.0000,10236.0000,7
2010-06-04,06:00:00,10237.0000,10240.0000,10235.0000,10237.0000,9
2010-06-04,06:05:00,10235.0000,10235.0000,10231.0000,10231.0000,10
2010-06-04,06:10:00,10232.0000,10234.0000,10228.0000,10231.0000,14
2010-06-04,06:15:00,10232.0000,10233.0000,10228.0000,10231.0000,21
2010-06-04,06:20:00,10236.0000,10241.0000,10234.0000,10241.0000,20
2010-06-04,06:25:00,10240.0000,10241.0000,10234.0000,10234.0000,7
2010-06-04,06:30:00,10238.0000,10239.0000,10234.0000,10238.0000,15
2010-06-04,06:35:00,10238.0000,10239.0000,10234.0000,10239.0000,6
2010-06-04,06:40:00,10236.0000,10241.0000,10236.0000,10237.0000,8
2010-06-04,06:45:00,10240.0000,10240.0000,10240.0000,10240.0000,1
2010-06-04,06:50:00,10241.0000,10241.0000,10235.0000,10235.0000,10
2010-06-04,06:55:00,10235.0000,10235.0000,10235.0000,10235.0000,3
2010-06-04,07:00:00,10235.0000,10239.0000,10234.0000,10235.0000,8
2010-06-04,07:05:00,10239.0000,10239.0000,10238.0000,10238.0000,3
2010-06-04,07:10:00,10237.0000,10242.0000,10236.0000,10240.0000,15
2010-06-04,07:15:00,10240.0000,10240.0000,10240.0000,10240.0000,7
2010-06-04,07:25:00,10237.0000,10238.0000,10234.0000,10238.0000,10
2010-06-04,07:30:00,10240.0000,10242.0000,10239.0000,10242.0000,4
2010-06-04,07:35:00,10242.0000,10245.0000,10242.0000,10245.0000,11
2010-06-04,07:40:00,10243.0000,10243.0000,10243.0000,10243.0000,3
2010-06-04,07:45:00,10244.0000,10246.0000,10243.0000,10245.0000,6
2010-06-04,07:50:00,10243.0000,10243.0000,10236.0000,10240.0000,17
2010-06-04,07:55:00,10241.0000,10242.0000,10241.0000,10242.0000,6
2010-06-04,08:00:00,10242.0000,10252.0000,10242.0000,10248.0000,97
2010-06-04,08:05:00,10249.0000,10253.0000,10249.0000,10250.0000,59
2010-06-04,08:10:00,10252.0000,10253.0000,10249.0000,10249.0000,25
2010-06-04,08:15:00,10250.0000,10250.0000,10244.0000,10244.0000,29
2010-06-04,08:20:00,10248.0000,10248.0000,10237.0000,10240.0000,78
2010-06-04,08:25:00,10242.0000,10247.0000,10240.0000,10242.0000,66
2010-06-04,08:30:00,10242.0000,10254.0000,10242.0000,10252.0000,51
2010-06-04,08:35:00,10253.0000,10255.0000,10249.0000,10255.0000,71
2010-06-04,08:40:00,10254.0000,10255.0000,10250.0000,10253.0000,71
2010-06-04,08:45:00,10253.0000,10254.0000,10251.0000,10252.0000,11
2010-06-04,08:50:00,10253.0000,10254.0000,10252.0000,10252.0000,4
2010-06-04,08:55:00,10253.0000,10255.0000,10252.0000,10252.0000,22
2010-06-04,09:00:00,10253.0000,10253.0000,10253.0000,10253.0000,2
2010-06-04,09:05:00,10252.0000,10254.0000,10252.0000,10254.0000,12
2010-06-04,09:10:00,10254.0000,10255.0000,10254.0000,10254.0000,4
2010-06-04,09:15:00,10254.0000,10254.0000,10253.0000,10253.0000,21
2010-06-04,09:20:00,10252.0000,10253.0000,10252.0000,10253.0000,24
2010-06-04,09:25:00,10253.0000,10254.0000,10250.0000,10250.0000,24
2010-06-04,09:30:00,10252.0000,10254.0000,10252.0000,10253.0000,28
2010-06-04,09:35:00,10253.0000,10255.0000,10250.0000,10251.0000,52
2010-06-04,09:40:00,10249.0000,10250.0000,10249.0000,10250.0000,2
2010-06-04,09:45:00,10249.0000,10251.0000,10249.0000,10250.0000,24
2010-06-04,09:50:00,10251.0000,10252.0000,10246.0000,10246.0000,38
2010-06-04,09:55:00,10246.0000,10251.0000,10246.0000,10251.0000,21
2010-06-04,10:00:00,10251.0000,10251.0000,10243.0000,10243.0000,39
2010-06-04,10:05:00,10244.0000,10252.0000,10236.0000,10236.0000,156
2010-06-04,10:10:00,10237.0000,10238.0000,10234.0000,10235.0000,94
2010-06-04,10:15:00,10236.0000,10239.0000,10231.0000,10232.0000,149
2010-06-04,10:20:00,10232.0000,10237.0000,10232.0000,10236.0000,51
2010-06-04,10:25:00,10236.0000,10239.0000,10235.0000,10236.0000,27
2010-06-04,10:30:00,10236.0000,10238.0000,10234.0000,10238.0000,31
2010-06-04,10:35:00,10241.0000,10246.0000,10239.0000,10242.0000,72
2010-06-04,10:40:00,10242.0000,10243.0000,10240.0000,10243.0000,8
2010-06-04,10:45:00,10241.0000,10241.0000,10237.0000,10237.0000,24
2010-06-04,10:50:00,10238.0000,10239.0000,10238.0000,10239.0000,3
2010-06-04,10:55:00,10240.0000,10243.0000,10239.0000,10242.0000,9
2010-06-04,11:00:00,10244.0000,10245.0000,10244.0000,10245.0000,20
2010-06-04,11:05:00,10245.0000,10245.0000,10244.0000,10245.0000,11
2010-06-04,11:10:00,10245.0000,10245.0000,10245.0000,10245.0000,1
2010-06-04,11:15:00,10244.0000,10245.0000,10244.0000,10245.0000,10
2010-06-04,11:20:00,10245.0000,10247.0000,10245.0000,10247.0000,9
2010-06-04,11:25:00,10245.0000,10248.0000,10245.0000,10248.0000,31
2010-06-04,11:30:00,10248.0000,10248.0000,10245.0000,10245.0000,21
2010-06-04,11:35:00,10247.0000,10249.0000,10247.0000,10247.0000,13
2010-06-04,11:40:00,10247.0000,10250.0000,10246.0000,10246.0000,20
2010-06-04,11:45:00,10243.0000,10243.0000,10242.0000,10243.0000,9
2010-06-04,11:50:00,10243.0000,10244.0000,10243.0000,10243.0000,3
2010-06-04,11:55:00,10241.0000,10242.0000,10240.0000,10242.0000,5
2010-06-04,12:00:00,10240.0000,10243.0000,10240.0000,10241.0000,10
2010-06-04,12:05:00,10241.0000,10241.0000,10237.0000,10237.0000,21
2010-06-04,12:10:00,10236.0000,10238.0000,10235.0000,10237.0000,34
2010-06-04,12:15:00,10237.0000,10238.0000,10236.0000,10237.0000,6
2010-06-04,12:20:00,10237.0000,10237.0000,10237.0000,10237.0000,3
2010-06-04,12:25:00,10239.0000,10242.0000,10239.0000,10242.0000,9
2010-06-04,12:30:00,10243.0000,10245.0000,10243.0000,10245.0000,9
2010-06-04,12:35:00,10245.0000,10249.0000,10242.0000,10242.0000,21
2010-06-04,12:40:00,10244.0000,10247.0000,10244.0000,10247.0000,32
2010-06-04,12:45:00,10245.0000,10245.0000,10241.0000,10242.0000,14
2010-06-04,12:50:00,10242.0000,10246.0000,10242.0000,10246.0000,5
2010-06-04,12:55:00,10245.0000,10245.0000,10245.0000,10245.0000,3
2010-06-04,13:00:00,10248.0000,10249.0000,10246.0000,10246.0000,15
2010-06-04,13:05:00,10245.0000,10245.0000,10245.0000,10245.0000,2
2010-06-04,13:10:00,10244.0000,10248.0000,10243.0000,10248.0000,11
2010-06-04,13:15:00,10250.0000,10250.0000,10245.0000,10247.0000,28
2010-06-04,13:20:00,10249.0000,10249.0000,10243.0000,10243.0000,16
2010-06-04,13:25:00,10245.0000,10247.0000,10236.0000,10243.0000,134
2010-06-04,13:30:00,10241.0000,10241.0000,10235.0000,10235.0000,37
2010-06-04,13:35:00,10235.0000,10245.0000,10235.0000,10241.0000,52
2010-06-04,13:40:00,10240.0000,10240.0000,10236.0000,10236.0000,39
2010-06-04,13:45:00,10235.0000,10240.0000,10235.0000,10239.0000,30
2010-06-04,13:50:00,10239.0000,10244.0000,10239.0000,10240.0000,72
2010-06-04,13:55:00,10239.0000,10242.0000,10239.0000,10240.0000,9
2010-06-04,14:00:00,10240.0000,10245.0000,10237.0000,10242.0000,48
2010-06-04,14:05:00,10241.0000,10243.0000,10240.0000,10243.0000,15
2010-06-04,14:10:00,10242.0000,10245.0000,10242.0000,10244.0000,32
2010-06-04,14:15:00,10243.0000,10247.0000,10243.0000,10247.0000,28
2010-06-04,14:20:00,10246.0000,10250.0000,10245.0000,10249.0000,29
2010-06-04,14:25:00,10248.0000,10250.0000,10248.0000,10248.0000,14
2010-06-04,14:30:00,10247.0000,10249.0000,10247.0000,10247.0000,26
2010-06-04,14:35:00,10247.0000,10249.0000,10247.0000,10249.0000,24
2010-06-04,14:40:00,10248.0000,10250.0000,10247.0000,10248.0000,26
2010-06-04,14:45:00,10249.0000,10251.0000,10249.0000,10250.0000,21
2010-06-04,14:50:00,10249.0000,10249.0000,10248.0000,10248.0000,13
2010-06-04,14:55:00,10246.0000,10250.0000,10244.0000,10248.0000,39
2010-06-04,15:00:00,10249.0000,10258.0000,10247.0000,10256.0000,215
2010-06-04,15:05:00,10256.0000,10257.0000,10249.0000,10249.0000,115
2010-06-04,15:10:00,10248.0000,10256.0000,10248.0000,10254.0000,261
2010-06-04,15:15:00,10254.0000,10261.0000,10254.0000,10260.0000,221
2010-06-04,15:20:00,10260.0000,10263.0000,10258.0000,10260.0000,113
2010-06-04,15:25:00,10259.0000,10260.0000,10254.0000,10257.0000,115
2010-06-04,15:30:00,10257.0000,10260.0000,10256.0000,10260.0000,77
2010-06-04,15:35:00,10259.0000,10261.0000,10252.0000,10254.0000,168
2010-06-04,15:40:00,10255.0000,10261.0000,10254.0000,10258.0000,92
2010-06-04,15:45:00,10258.0000,10261.0000,10257.0000,10260.0000,58
2010-06-04,15:50:00,10261.0000,10261.0000,10255.0000,10257.0000,81
2010-06-04,15:55:00,10257.0000,10263.0000,10257.0000,10261.0000,112
2010-06-04,16:00:00,10260.0000,10264.0000,10259.0000,10263.0000,94
2010-06-04,16:05:00,10265.0000,10266.0000,10263.0000,10265.0000,114
2010-06-04,16:10:00,10263.0000,10266.0000,10263.0000,10264.0000,103
2010-06-04,16:15:00,10264.0000,10265.0000,10262.0000,10264.0000,46
2010-06-04,16:20:00,10263.0000,10266.0000,10263.0000,10265.0000,21
2010-06-04,16:25:00,10265.0000,10272.0000,10265.0000,10267.0000,135
2010-06-04,16:30:00,10269.0000,10272.0000,10267.0000,10268.0000,80
2010-06-04,16:35:00,10269.0000,10272.0000,10267.0000,10271.0000,45
2010-06-04,16:40:00,10270.0000,10278.0000,10270.0000,10277.0000,174
2010-06-04,16:45:00,10278.0000,10279.0000,10275.0000,10276.0000,81
2010-06-04,16:50:00,10276.0000,10276.0000,10271.0000,10274.0000,60
2010-06-04,16:55:00,10274.0000,10277.0000,10270.0000,10271.0000,71
2010-06-04,17:00:00,10270.0000,10276.0000,10270.0000,10274.0000,77
2010-06-04,17:05:00,10276.0000,10279.0000,10275.0000,10278.0000,83
2010-06-04,17:10:00,10277.0000,10277.0000,10271.0000,10277.0000,81
2010-06-04,17:15:00,10276.0000,10278.0000,10276.0000,10277.0000,13
2010-06-04,17:20:00,10277.0000,10277.0000,10271.0000,10274.0000,66
2010-06-04,17:25:00,10275.0000,10279.0000,10275.0000,10278.0000,72
2010-06-04,17:30:00,10279.0000,10284.0000,10278.0000,10281.0000,128
2010-06-04,17:35:00,10282.0000,10282.0000,10279.0000,10281.0000,24
2010-06-04,17:40:00,10281.0000,10287.0000,10280.0000,10282.0000,70
2010-06-04,17:45:00,10281.0000,10282.0000,10279.0000,10281.0000,25
2010-06-04,17:50:00,10281.0000,10281.0000,10269.0000,10269.0000,95
2010-06-04,17:55:00,10269.0000,10278.0000,10267.0000,10272.0000,118
2010-06-04,18:00:00,10270.0000,10271.0000,10269.0000,10269.0000,56
2010-06-04,18:05:00,10266.0000,10269.0000,10263.0000,10263.0000,129
2010-06-04,18:10:00,10263.0000,10266.0000,10260.0000,10261.0000,101
2010-06-04,18:15:00,10260.0000,10266.0000,10260.0000,10262.0000,110
2010-06-04,18:20:00,10261.0000,10262.0000,10251.0000,10251.0000,198
2010-06-04,18:25:00,10251.0000,10257.0000,10250.0000,10250.0000,93
2010-06-04,18:30:00,10249.0000,10249.0000,10231.0000,10235.0000,229
2010-06-04,18:35:00,10235.0000,10243.0000,10235.0000,10240.0000,182
2010-06-04,18:40:00,10239.0000,10250.0000,10237.0000,10247.0000,155
2010-06-04,18:45:00,10250.0000,10256.0000,10249.0000,10254.0000,72
2010-06-04,18:50:00,10255.0000,10255.0000,10237.0000,10237.0000,100
2010-06-04,18:55:00,10237.0000,10242.0000,10229.0000,10234.0000,232
2010-06-04,19:00:00,10233.0000,10235.0000,10188.0000,10193.0000,1167
2010-06-04,19:05:00,10193.0000,10200.0000,10172.0000,10199.0000,623
2010-06-04,19:10:00,10198.0000,10198.0000,10178.0000,10183.0000,738
2010-06-04,19:15:00,10183.0000,10198.0000,10179.0000,10194.0000,541
2010-06-04,19:20:00,10194.0000,10208.0000,10188.0000,10194.0000,415
2010-06-04,19:25:00,10195.0000,10201.0000,10186.0000,10199.0000,212
2010-06-04,19:30:00,10198.0000,10199.0000,10182.0000,10192.0000,327
2010-06-04,19:35:00,10191.0000,10200.0000,10176.0000,10177.0000,462
2010-06-04,19:40:00,10177.0000,10184.0000,10161.0000,10168.0000,895
2010-06-04,19:45:00,10167.0000,10179.0000,10165.0000,10174.0000,424
2010-06-04,19:50:00,10173.0000,10179.0000,10164.0000,10177.0000,342
2010-06-04,19:55:00,10176.0000,10185.0000,10166.0000,10170.0000,483
2010-06-04,20:00:00,10170.0000,10190.0000,10170.0000,10188.0000,334
2010-06-04,20:05:00,10187.0000,10193.0000,10185.0000,10186.0000,191
2010-06-04,20:10:00,10188.0000,10192.0000,10179.0000,10190.0000,109
2010-06-04,20:15:00,10190.0000,10194.0000,10182.0000,10189.0000,213
2010-06-04,20:20:00,10190.0000,10192.0000,10185.0000,10187.0000,286
2010-06-04,20:25:00,10188.0000,10199.0000,10186.0000,10197.0000,185
2010-06-04,20:30:00,10192.0000,10192.0000,10072.0000,10075.0000,4419
2010-06-04,20:35:00,10074.0000,10079.0000,10039.0000,10074.0000,3753
2010-06-04,20:40:00,10073.0000,10079.0000,10066.0000,10069.0000,1510
2010-06-04,20:45:00,10067.0000,10084.0000,10066.0000,10080.0000,1186
2010-06-04,20:50:00,10079.0000,10083.0000,10062.0000,10068.0000,1244
2010-06-04,20:55:00,10068.0000,10081.0000,10059.0000,10078.0000,1242
2010-06-04,21:00:00,10078.0000,10081.0000,10067.0000,10075.0000,1126
2010-06-04,21:05:00,10075.0000,10075.0000,10055.0000,10065.0000,1124
2010-06-04,21:10:00,10065.0000,10068.0000,10050.0000,10063.0000,1174
2010-06-04,21:15:00,10064.0000,10069.0000,10055.0000,10068.0000,610
2010-06-04,21:20:00,10068.0000,10070.0000,10059.0000,10064.0000,628
2010-06-04,21:25:00,10065.0000,10082.0000,10064.0000,10080.0000,1023
2010-06-04,21:30:00,10079.0000,10094.0000,10063.0000,10088.0000,5487
2010-06-04,21:35:00,10088.0000,10099.0000,10080.0000,10084.0000,3152
2010-06-04,21:40:00,10085.0000,10098.0000,10076.0000,10077.0000,3472
2010-06-04,21:45:00,10076.0000,10076.0000,10040.0000,10066.0000,4446
2010-06-04,21:50:00,10067.0000,10097.0000,10060.0000,10087.0000,2958
2010-06-04,21:55:00,10087.0000,10092.0000,10073.0000,10076.0000,2074
2010-06-04,22:00:00,10076.0000,10078.0000,10055.0000,10063.0000,3169
2010-06-04,22:05:00,10063.0000,10073.0000,10050.0000,10073.0000,2350
2010-06-04,22:10:00,10073.0000,10096.0000,10063.0000,10091.0000,2204
2010-06-04,22:15:00,10092.0000,10093.0000,10071.0000,10086.0000,2626
2010-06-04,22:20:00,10086.0000,10093.0000,10073.0000,10093.0000,2771
2010-06-04,22:25:00,10091.0000,10096.0000,10079.0000,10083.0000,2081
2010-06-04,22:30:00,10084.0000,10086.0000,10068.0000,10074.0000,1971
2010-06-04,22:35:00,10074.0000,10095.0000,10068.0000,10084.0000,2871
2010-06-04,22:40:00,10083.0000,10093.0000,10077.0000,10079.0000,1653
2010-06-04,22:45:00,10078.0000,10081.0000,10064.0000,10072.0000,1487
2010-06-04,22:50:00,10071.0000,10071.0000,10054.0000,10062.0000,1687
2010-06-04,22:55:00,10062.0000,10069.0000,10055.0000,10059.0000,1149
2010-06-04,23:00:00,10058.0000,10065.0000,10054.0000,10063.0000,1452
2010-06-04,23:05:00,10063.0000,10071.0000,10059.0000,10062.0000,1057
2010-06-04,23:10:00,10061.0000,10062.0000,10045.0000,10052.0000,1572
2010-06-04,23:15:00,10051.0000,10061.0000,10023.0000,10024.0000,2304
2010-06-04,23:20:00,10024.0000,10029.0000,10010.0000,10010.0000,2424
2010-06-04,23:25:00,10010.0000,10026.0000,10009.0000,10019.0000,1997
2010-06-04,23:30:00,10019.0000,10024.0000,10008.0000,10019.0000,2111
2010-06-04,23:35:00,10018.0000,10039.0000,10010.0000,10033.0000,2266
2010-06-04,23:40:00,10033.0000,10039.0000,10025.0000,10029.0000,2062
2010-06-04,23:45:00,10029.0000,10044.0000,10029.0000,10040.0000,1481
2010-06-04,23:50:00,10041.0000,10042.0000,10030.0000,10032.0000,723
2010-06-04,23:55:00,10032.0000,10040.0000,10025.0000,10027.0000,962
2010-06-05,00:00:00,10026.0000,10028.0000,9996.0000,9999.0000,3250
2010-06-05,00:05:00,9999.0000,10000.0000,9980.0000,9991.0000,2731
2010-06-05,00:10:00,9992.0000,10015.0000,9991.0000,10015.0000,1864
2010-06-05,00:15:00,10014.0000,10017.0000,10002.0000,10004.0000,1452
2010-06-05,00:20:00,10005.0000,10014.0000,10004.0000,10011.0000,689
2010-06-05,00:25:00,10011.0000,10018.0000,10006.0000,10007.0000,727
2010-06-05,00:30:00,10007.0000,10014.0000,10000.0000,10002.0000,813
2010-06-05,00:35:00,10003.0000,10013.0000,10002.0000,10005.0000,689
2010-06-05,00:40:00,10004.0000,10005.0000,9991.0000,9998.0000,734
2010-06-05,00:45:00,9999.0000,10012.0000,9999.0000,10012.0000,608
2010-06-05,00:50:00,10012.0000,10029.0000,10012.0000,10027.0000,1071
2010-06-05,00:55:00,10027.0000,10028.0000,10021.0000,10026.0000,750
2010-06-05,01:00:00,10026.0000,10029.0000,10014.0000,10017.0000,787
2010-06-05,01:05:00,10016.0000,10020.0000,10006.0000,10020.0000,962
2010-06-05,01:10:00,10021.0000,10024.0000,10001.0000,10003.0000,747
2010-06-05,01:15:00,10003.0000,10003.0000,9983.0000,9998.0000,1350
2010-06-05,01:20:00,9998.0000,9998.0000,9979.0000,9987.0000,1161
2010-06-05,01:25:00,9988.0000,10004.0000,9985.0000,9999.0000,822
2010-06-05,01:30:00,9999.0000,10004.0000,9992.0000,9996.0000,676
2010-06-05,01:35:00,9996.0000,10004.0000,9985.0000,9985.0000,1137
2010-06-05,01:40:00,9986.0000,9996.0000,9980.0000,9994.0000,1032
2010-06-05,01:45:00,9994.0000,10000.0000,9989.0000,9994.0000,883
2010-06-05,01:50:00,9993.0000,9997.0000,9976.0000,9979.0000,1625
2010-06-05,01:55:00,9979.0000,9986.0000,9974.0000,9984.0000,1247
2010-06-05,02:00:00,9985.0000,10002.0000,9982.0000,9993.0000,1338
2010-06-05,02:05:00,9992.0000,9995.0000,9968.0000,9971.0000,1487
2010-06-05,02:10:00,9970.0000,9982.0000,9968.0000,9982.0000,1175
2010-06-05,02:15:00,9981.0000,9988.0000,9969.0000,9972.0000,1492
2010-06-05,02:20:00,9971.0000,9993.0000,9966.0000,9987.0000,1751
2010-06-05,02:25:00,9986.0000,9988.0000,9960.0000,9969.0000,2314
2010-06-05,02:30:00,9969.0000,9984.0000,9962.0000,9976.0000,936
2010-06-05,02:35:00,9975.0000,9976.0000,9958.0000,9964.0000,1523
2010-06-05,02:40:00,9964.0000,9975.0000,9960.0000,9968.0000,712
2010-06-05,02:45:00,9968.0000,9975.0000,9933.0000,9935.0000,3385
2010-06-05,02:50:00,9934.0000,9942.0000,9907.0000,9928.0000,4601
2010-06-05,02:55:00,9928.0000,9931.0000,9910.0000,9917.0000,1889
2010-06-05,03:00:00,9916.0000,9953.0000,9915.0000,9949.0000,2536
2010-06-05,03:05:00,9949.0000,9949.0000,9925.0000,9946.0000,2202
2010-06-05,03:10:00,9945.0000,9957.0000,9942.0000,9946.0000,1835
2010-06-05,03:15:00,9948.0000,9953.0000,9925.0000,9943.0000,1742
2010-06-05,03:20:00,9944.0000,9952.0000,9930.0000,9933.0000,1574
2010-06-05,03:25:00,9933.0000,9936.0000,9912.0000,9918.0000,1852
2010-06-05,03:30:00,9918.0000,9931.0000,9911.0000,9915.0000,2279
2010-06-05,03:35:00,9917.0000,9939.0000,9917.0000,9930.0000,1573
2010-06-05,03:40:00,9929.0000,9933.0000,9880.0000,9902.0000,4200
2010-06-05,03:45:00,9902.0000,9938.0000,9902.0000,9934.0000,3277
2010-06-05,03:50:00,9933.0000,9937.0000,9882.0000,9896.0000,3958
2010-06-05,03:55:00,9896.0000,9929.0000,9888.0000,9928.0000,6089
2010-06-05,04:00:00,9927.0000,9947.0000,9921.0000,9939.0000,2996
2010-06-05,04:05:00,9938.0000,9945.0000,9938.0000,9944.0000,641
2010-06-05,04:10:00,9944.0000,9955.0000,9943.0000,9948.0000,1330
2010-06-05,04:20:00,9946.0000,9946.0000,9946.0000,9946.0000,1
2010-06-07,06:05:00,9923.0000,9923.0000,9919.0000,9922.0000,22
2010-06-07,06:10:00,9922.0000,9923.0000,9913.0000,9914.0000,98
2010-06-07,06:15:00,9913.0000,9917.0000,9905.0000,9910.0000,99
2010-06-07,06:20:00,9910.0000,9911.0000,9908.0000,9909.0000,31
2010-06-07,06:25:00,9906.0000,9915.0000,9906.0000,9915.0000,55
2010-06-07,06:30:00,9915.0000,9915.0000,9904.0000,9908.0000,65
2010-06-07,06:35:00,9905.0000,9917.0000,9897.0000,9914.0000,89
2010-06-07,06:40:00,9913.0000,9925.0000,9913.0000,9922.0000,102
2010-06-07,06:45:00,9919.0000,9921.0000,9899.0000,9902.0000,100
2010-06-07,06:50:00,9902.0000,9906.0000,9897.0000,9897.0000,46
2010-06-07,06:55:00,9897.0000,9897.0000,9856.0000,9868.0000,606
2010-06-07,07:00:00,9870.0000,9876.0000,9865.0000,9867.0000,185
2010-06-07,07:05:00,9869.0000,9889.0000,9864.0000,9886.0000,388
2010-06-07,07:10:00,9885.0000,9887.0000,9878.0000,9882.0000,30
2010-06-07,07:15:00,9876.0000,9884.0000,9874.0000,9876.0000,33
2010-06-07,07:20:00,9875.0000,9883.0000,9869.0000,9881.0000,79
2010-06-07,07:25:00,9878.0000,9892.0000,9877.0000,9891.0000,33
2010-06-07,07:30:00,9891.0000,9909.0000,9891.0000,9899.0000,77
2010-06-07,07:35:00,9903.0000,9915.0000,9903.0000,9912.0000,132
2010-06-07,07:40:00,9912.0000,9914.0000,9903.0000,9909.0000,90
2010-06-07,07:45:00,9912.0000,9922.0000,9912.0000,9917.0000,56
2010-06-07,07:50:00,9917.0000,9917.0000,9895.0000,9896.0000,137
2010-06-07,07:55:00,9899.0000,9900.0000,9893.0000,9896.0000,69
2010-06-07,08:00:00,9897.0000,9910.0000,9896.0000,9909.0000,148
2010-06-07,08:05:00,9911.0000,9912.0000,9898.0000,9906.0000,107
2010-06-07,08:10:00,9906.0000,9907.0000,9876.0000,9878.0000,255
2010-06-07,08:15:00,9877.0000,9886.0000,9873.0000,9873.0000,132
2010-06-07,08:20:00,9875.0000,9880.0000,9872.0000,9872.0000,143
2010-06-07,08:25:00,9872.0000,9885.0000,9864.0000,9881.0000,92
2010-06-07,08:30:00,9880.0000,9883.0000,9865.0000,9868.0000,190
2010-06-07,08:35:00,9867.0000,9868.0000,9860.0000,9864.0000,173
2010-06-07,08:40:00,9863.0000,9864.0000,9825.0000,9831.0000,425
2010-06-07,08:45:00,9833.0000,9853.0000,9832.0000,9847.0000,263
2010-06-07,08:50:00,9846.0000,9848.0000,9839.0000,9844.0000,105
2010-06-07,08:55:00,9842.0000,9848.0000,9840.0000,9847.0000,58
2010-06-07,09:00:00,9848.0000,9859.0000,9848.0000,9850.0000,102
2010-06-07,09:05:00,9850.0000,9857.0000,9843.0000,9845.0000,102
2010-06-07,09:10:00,9845.0000,9857.0000,9844.0000,9846.0000,132
2010-06-07,09:15:00,9847.0000,9854.0000,9844.0000,9853.0000,74
2010-06-07,09:20:00,9852.0000,9854.0000,9841.0000,9841.0000,116
2010-06-07,09:25:00,9843.0000,9845.0000,9823.0000,9824.0000,154
2010-06-07,09:30:00,9824.0000,9841.0000,9824.0000,9838.0000,207
2010-06-07,09:35:00,9836.0000,9840.0000,9835.0000,9838.0000,83
2010-06-07,09:40:00,9840.0000,9841.0000,9826.0000,9833.0000,118
2010-06-07,09:45:00,9832.0000,9834.0000,9825.0000,9826.0000,96
2010-06-07,09:50:00,9827.0000,9839.0000,9827.0000,9835.0000,109
2010-06-07,09:55:00,9836.0000,9836.0000,9824.0000,9827.0000,141
2010-06-07,10:00:00,9827.0000,9834.0000,9822.0000,9833.0000,106
2010-06-07,10:05:00,9830.0000,9835.0000,9829.0000,9832.0000,95
2010-06-07,10:10:00,9832.0000,9842.0000,9832.0000,9840.0000,168
2010-06-07,10:15:00,9840.0000,9850.0000,9835.0000,9836.0000,204
2010-06-07,10:20:00,9835.0000,9842.0000,9835.0000,9842.0000,78
2010-06-07,10:25:00,9842.0000,9844.0000,9834.0000,9839.0000,87
2010-06-07,10:30:00,9840.0000,9845.0000,9839.0000,9840.0000,75
2010-06-07,10:35:00,9839.0000,9864.0000,9839.0000,9859.0000,174
2010-06-07,10:40:00,9860.0000,9861.0000,9851.0000,9851.0000,103
2010-06-07,10:45:00,9852.0000,9863.0000,9851.0000,9857.0000,76
2010-06-07,10:50:00,9858.0000,9865.0000,9853.0000,9856.0000,73
2010-06-07,10:55:00,9856.0000,9860.0000,9853.0000,9859.0000,127
2010-06-07,11:00:00,9859.0000,9859.0000,9843.0000,9843.0000,104
2010-06-07,11:05:00,9844.0000,9852.0000,9842.0000,9843.0000,57
2010-06-07,11:10:00,9844.0000,9853.0000,9844.0000,9851.0000,60
2010-06-07,11:15:00,9854.0000,9856.0000,9846.0000,9848.0000,64
2010-06-07,11:20:00,9849.0000,9851.0000,9841.0000,9845.0000,72
2010-06-07,11:25:00,9845.0000,9851.0000,9845.0000,9847.0000,36
2010-06-07,11:30:00,9847.0000,9860.0000,9845.0000,9854.0000,134
2010-06-07,11:35:00,9853.0000,9856.0000,9851.0000,9852.0000,32
2010-06-07,11:40:00,9855.0000,9860.0000,9855.0000,9860.0000,49
2010-06-07,11:45:00,9859.0000,9863.0000,9859.0000,9863.0000,66
2010-06-07,11:50:00,9863.0000,9865.0000,9855.0000,9864.0000,66
2010-06-07,11:55:00,9865.0000,9866.0000,9857.0000,9858.0000,47
2010-06-07,12:00:00,9858.0000,9860.0000,9856.0000,9859.0000,30
2010-06-07,12:05:00,9857.0000,9863.0000,9857.0000,9857.0000,45
2010-06-07,12:10:00,9855.0000,9869.0000,9855.0000,9866.0000,64
2010-06-07,12:15:00,9866.0000,9876.0000,9865.0000,9871.0000,180
2010-06-07,12:20:00,9871.0000,9873.0000,9866.0000,9873.0000,34
2010-06-07,12:25:00,9873.0000,9875.0000,9869.0000,9870.0000,35
2010-06-07,12:30:00,9870.0000,9876.0000,9870.0000,9876.0000,29
2010-06-07,12:35:00,9875.0000,9889.0000,9874.0000,9886.0000,92
2010-06-07,12:40:00,9883.0000,9883.0000,9876.0000,9879.0000,14
2010-06-07,12:45:00,9878.0000,9881.0000,9874.0000,9879.0000,37
2010-06-07,12:50:00,9879.0000,9880.0000,9871.0000,9877.0000,42
2010-06-07,12:55:00,9877.0000,9883.0000,9877.0000,9877.0000,16
2010-06-07,13:00:00,9879.0000,9886.0000,9877.0000,9885.0000,10
2010-06-07,13:05:00,9881.0000,9885.0000,9880.0000,9883.0000,21
2010-06-07,13:10:00,9886.0000,9897.0000,9881.0000,9884.0000,258
2010-06-07,13:15:00,9883.0000,9887.0000,9877.0000,9881.0000,78
2010-06-07,13:20:00,9878.0000,9883.0000,9876.0000,9878.0000,71
2010-06-07,13:25:00,9878.0000,9879.0000,9868.0000,9871.0000,67
2010-06-07,13:30:00,9873.0000,9877.0000,9871.0000,9873.0000,51
2010-06-07,13:35:00,9870.0000,9887.0000,9868.0000,9883.0000,129
2010-06-07,13:40:00,9882.0000,9888.0000,9880.0000,9886.0000,63
2010-06-07,13:45:00,9884.0000,9893.0000,9883.0000,9893.0000,57
2010-06-07,13:50:00,9894.0000,9898.0000,9890.0000,9893.0000,105
2010-06-07,13:55:00,9893.0000,9895.0000,9886.0000,9887.0000,28
2010-06-07,14:00:00,9887.0000,9895.0000,9882.0000,9882.0000,95
2010-06-07,14:05:00,9879.0000,9887.0000,9876.0000,9880.0000,134
2010-06-07,14:10:00,9881.0000,9882.0000,9866.0000,9869.0000,176
2010-06-07,14:15:00,9867.0000,9871.0000,9856.0000,9868.0000,365
2010-06-07,14:20:00,9867.0000,9873.0000,9865.0000,9869.0000,248
2010-06-07,14:25:00,9869.0000,9873.0000,9865.0000,9872.0000,128
2010-06-07,14:30:00,9873.0000,9883.0000,9871.0000,9881.0000,189
2010-06-07,14:35:00,9880.0000,9892.0000,9879.0000,9891.0000,103
2010-06-07,14:40:00,9891.0000,9892.0000,9888.0000,9890.0000,127
2010-06-07,14:45:00,9890.0000,9895.0000,9884.0000,9884.0000,209
2010-06-07,14:50:00,9884.0000,9894.0000,9883.0000,9890.0000,264
2010-06-07,14:55:00,9891.0000,9895.0000,9885.0000,9894.0000,143
2010-06-07,15:00:00,9894.0000,9917.0000,9894.0000,9914.0000,517
2010-06-07,15:05:00,9914.0000,9923.0000,9899.0000,9904.0000,557
2010-06-07,15:10:00,9905.0000,9907.0000,9893.0000,9897.0000,353
2010-06-07,15:15:00,9896.0000,9905.0000,9894.0000,9899.0000,362
2010-06-07,15:20:00,9900.0000,9909.0000,9894.0000,9908.0000,197
2010-06-07,15:25:00,9908.0000,9914.0000,9903.0000,9909.0000,215
2010-06-07,15:30:00,9909.0000,9914.0000,9901.0000,9904.0000,264
2010-06-07,15:35:00,9905.0000,9907.0000,9892.0000,9893.0000,201
2010-06-07,15:40:00,9893.0000,9897.0000,9889.0000,9889.0000,285
2010-06-07,15:45:00,9892.0000,9892.0000,9878.0000,9884.0000,233
2010-06-07,15:50:00,9884.0000,9890.0000,9881.0000,9886.0000,233
2010-06-07,15:55:00,9887.0000,9891.0000,9884.0000,9884.0000,197
2010-06-07,16:00:00,9885.0000,9887.0000,9877.0000,9878.0000,131
2010-06-07,16:05:00,9877.0000,9886.0000,9875.0000,9880.0000,227
2010-06-07,16:10:00,9880.0000,9888.0000,9877.0000,9884.0000,174
2010-06-07,16:15:00,9884.0000,9900.0000,9884.0000,9899.0000,205
2010-06-07,16:20:00,9899.0000,9904.0000,9896.0000,9900.0000,149
2010-06-07,16:25:00,9901.0000,9904.0000,9895.0000,9896.0000,117
2010-06-07,16:30:00,9897.0000,9907.0000,9894.0000,9907.0000,120
2010-06-07,16:35:00,9907.0000,9915.0000,9906.0000,9912.0000,137
2010-06-07,16:40:00,9911.0000,9912.0000,9903.0000,9905.0000,92
2010-06-07,16:45:00,9905.0000,9916.0000,9905.0000,9912.0000,51
2010-06-07,16:50:00,9911.0000,9913.0000,9899.0000,9900.0000,66
2010-06-07,16:55:00,9902.0000,9914.0000,9902.0000,9909.0000,52
2010-06-07,17:00:00,9910.0000,9911.0000,9897.0000,9906.0000,44
2010-06-07,17:05:00,9906.0000,9906.0000,9898.0000,9899.0000,61
2010-06-07,17:10:00,9900.0000,9909.0000,9897.0000,9907.0000,40
2010-06-07,17:15:00,9906.0000,9912.0000,9906.0000,9909.0000,87
2010-06-07,17:20:00,9909.0000,9910.0000,9895.0000,9899.0000,161
2010-06-07,17:25:00,9899.0000,9908.0000,9899.0000,9905.0000,90
2010-06-07,17:30:00,9905.0000,9924.0000,9904.0000,9919.0000,245
2010-06-07,17:35:00,9918.0000,9922.0000,9916.0000,9921.0000,80
2010-06-07,17:40:00,9922.0000,9922.0000,9910.0000,9912.0000,118
2010-06-07,17:45:00,9912.0000,9916.0000,9909.0000,9912.0000,146
2010-06-07,17:50:00,9914.0000,9930.0000,9912.0000,9929.0000,176
2010-06-07,17:55:00,9927.0000,9944.0000,9926.0000,9937.0000,374
2010-06-07,18:00:00,9937.0000,9941.0000,9932.0000,9934.0000,59
2010-06-07,18:05:00,9930.0000,9948.0000,9927.0000,9946.0000,209
2010-06-07,18:10:00,9945.0000,9946.0000,9942.0000,9943.0000,104
2010-06-07,18:15:00,9943.0000,9953.0000,9937.0000,9953.0000,112
2010-06-07,18:20:00,9952.0000,9953.0000,9941.0000,9941.0000,143
2010-06-07,18:25:00,9942.0000,9948.0000,9941.0000,9945.0000,118
2010-06-07,18:30:00,9945.0000,9948.0000,9945.0000,9946.0000,44
2010-06-07,18:35:00,9945.0000,9958.0000,9945.0000,9953.0000,140
2010-06-07,18:40:00,9951.0000,9954.0000,9951.0000,9953.0000,30
2010-06-07,18:45:00,9954.0000,9954.0000,9947.0000,9947.0000,40
2010-06-07,18:50:00,9947.0000,9950.0000,9946.0000,9947.0000,39
2010-06-07,18:55:00,9947.0000,9950.0000,9946.0000,9946.0000,48
2010-06-07,19:00:00,9948.0000,9963.0000,9948.0000,9962.0000,173
2010-06-07,19:05:00,9962.0000,9964.0000,9958.0000,9959.0000,83
2010-06-07,19:10:00,9960.0000,9960.0000,9950.0000,9951.0000,138
2010-06-07,19:15:00,9950.0000,9960.0000,9950.0000,9957.0000,142
2010-06-07,19:20:00,9958.0000,9963.0000,9955.0000,9956.0000,82
2010-06-07,19:25:00,9955.0000,9959.0000,9953.0000,9957.0000,79
2010-06-07,19:30:00,9960.0000,9969.0000,9956.0000,9958.0000,231
2010-06-07,19:35:00,9957.0000,9957.0000,9945.0000,9949.0000,132
2010-06-07,19:40:00,9950.0000,9950.0000,9947.0000,9947.0000,52
2010-06-07,19:45:00,9946.0000,9950.0000,9946.0000,9949.0000,26
2010-06-07,19:50:00,9949.0000,9953.0000,9942.0000,9943.0000,130
2010-06-07,19:55:00,9944.0000,9951.0000,9943.0000,9947.0000,253
2010-06-07,20:00:00,9948.0000,9951.0000,9945.0000,9946.0000,66
2010-06-07,20:05:00,9945.0000,9953.0000,9945.0000,9949.0000,107
2010-06-07,20:10:00,9951.0000,9957.0000,9949.0000,9952.0000,60
2010-06-07,20:15:00,9952.0000,9966.0000,9952.0000,9966.0000,196
2010-06-07,20:20:00,9967.0000,9972.0000,9965.0000,9969.0000,385
2010-06-07,20:25:00,9969.0000,9971.0000,9963.0000,9967.0000,317
2010-06-07,20:30:00,9966.0000,9970.0000,9961.0000,9968.0000,272
2010-06-07,20:35:00,9968.0000,9975.0000,9967.0000,9972.0000,448
2010-06-07,20:40:00,9974.0000,9975.0000,9963.0000,9966.0000,505
2010-06-07,20:45:00,9966.0000,9969.0000,9965.0000,9967.0000,264
2010-06-07,20:50:00,9966.0000,9969.0000,9953.0000,9958.0000,421
2010-06-07,20:55:00,9957.0000,9960.0000,9955.0000,9957.0000,214
2010-06-07,21:00:00,9956.0000,9960.0000,9950.0000,9957.0000,465
2010-06-07,21:05:00,9958.0000,9966.0000,9957.0000,9960.0000,401
2010-06-07,21:10:00,9961.0000,9966.0000,9957.0000,9958.0000,483
2010-06-07,21:15:00,9957.0000,9961.0000,9930.0000,9930.0000,1162
2010-06-07,21:20:00,9931.0000,9947.0000,9930.0000,9936.0000,948
2010-06-07,21:25:00,9936.0000,9948.0000,9936.0000,9946.0000,611
2010-06-07,21:30:00,9947.0000,9954.0000,9926.0000,9929.0000,3573
2010-06-07,21:35:00,9930.0000,9941.0000,9914.0000,9923.0000,3252
2010-06-07,21:40:00,9923.0000,9924.0000,9899.0000,9900.0000,3216
2010-06-07,21:45:00,9900.0000,9927.0000,9891.0000,9924.0000,3083
2010-06-07,21:50:00,9925.0000,9945.0000,9918.0000,9945.0000,2889
2010-06-07,21:55:00,9945.0000,9961.0000,9935.0000,9946.0000,2177
2010-06-07,22:00:00,9946.0000,9954.0000,9937.0000,9951.0000,2030
2010-06-07,22:05:00,9951.0000,9969.0000,9944.0000,9964.0000,2252
2010-06-07,22:10:00,9962.0000,9974.0000,9956.0000,9964.0000,2416
2010-06-07,22:15:00,9963.0000,9970.0000,9953.0000,9956.0000,2021
2010-06-07,22:20:00,9956.0000,9964.0000,9948.0000,9963.0000,2029
2010-06-07,22:25:00,9962.0000,9969.0000,9943.0000,9950.0000,2429
2010-06-07,22:30:00,9951.0000,9954.0000,9929.0000,9932.0000,2403
2010-06-07,22:35:00,9932.0000,9937.0000,9920.0000,9923.0000,3226
2010-06-07,22:40:00,9922.0000,9935.0000,9917.0000,9921.0000,1730
2010-06-07,22:45:00,9919.0000,9926.0000,9905.0000,9920.0000,1775
2010-06-07,22:50:00,9921.0000,9928.0000,9892.0000,9904.0000,2663
2010-06-07,22:55:00,9904.0000,9904.0000,9874.0000,9881.0000,3044
2010-06-07,23:00:00,9881.0000,9904.0000,9881.0000,9899.0000,2304
2010-06-07,23:05:00,9900.0000,9906.0000,9883.0000,9901.0000,1812
2010-06-07,23:10:00,9901.0000,9904.0000,9876.0000,9876.0000,1553
2010-06-07,23:15:00,9876.0000,9893.0000,9870.0000,9885.0000,1911
2010-06-07,23:20:00,9886.0000,9892.0000,9877.0000,9882.0000,1040
2010-06-07,23:25:00,9882.0000,9908.0000,9881.0000,9898.0000,2239
2010-06-07,23:30:00,9898.0000,9908.0000,9895.0000,9904.0000,1094
2010-06-07,23:35:00,9905.0000,9921.0000,9902.0000,9914.0000,1364
2010-06-07,23:40:00,9914.0000,9929.0000,9913.0000,9927.0000,1411
2010-06-07,23:45:00,9927.0000,9929.0000,9906.0000,9909.0000,1469
2010-06-07,23:50:00,9910.0000,9927.0000,9910.0000,9921.0000,1076
2010-06-07,23:55:00,9921.0000,9932.0000,9914.0000,9930.0000,531
2010-06-08,00:00:00,9929.0000,9950.0000,9922.0000,9948.0000,1323
2010-06-08,00:05:00,9947.0000,9951.0000,9941.0000,9942.0000,995
2010-06-08,00:10:00,9943.0000,9949.0000,9938.0000,9939.0000,711
2010-06-08,00:15:00,9938.0000,9943.0000,9932.0000,9938.0000,711
2010-06-08,00:20:00,9938.0000,9947.0000,9935.0000,9939.0000,696
2010-06-08,00:25:00,9939.0000,9941.0000,9922.0000,9922.0000,873
2010-06-08,00:30:00,9922.0000,9927.0000,9921.0000,9926.0000,346
2010-06-08,00:35:00,9925.0000,9929.0000,9922.0000,9928.0000,341
2010-06-08,00:40:00,9928.0000,9941.0000,9926.0000,9932.0000,657
2010-06-08,00:45:00,9931.0000,9935.0000,9924.0000,9929.0000,703
2010-06-08,00:50:00,9930.0000,9945.0000,9930.0000,9942.0000,689
2010-06-08,00:55:00,9942.0000,9946.0000,9934.0000,9938.0000,729
2010-06-08,01:00:00,9939.0000,9942.0000,9923.0000,9928.0000,674
2010-06-08,01:05:00,9929.0000,9934.0000,9922.0000,9931.0000,807
2010-06-08,01:10:00,9930.0000,9934.0000,9925.0000,9926.0000,335
2010-06-08,01:15:00,9926.0000,9946.0000,9926.0000,9945.0000,772
2010-06-08,01:20:00,9945.0000,9950.0000,9936.0000,9937.0000,657
2010-06-08,01:25:00,9938.0000,9957.0000,9938.0000,9955.0000,986
2010-06-08,01:30:00,9955.0000,9960.0000,9946.0000,9952.0000,1154
2010-06-08,01:35:00,9952.0000,9960.0000,9936.0000,9938.0000,1283
2010-06-08,01:40:00,9939.0000,9940.0000,9927.0000,9930.0000,873
2010-06-08,01:45:00,9930.0000,9937.0000,9907.0000,9915.0000,1662
2010-06-08,01:50:00,9916.0000,9922.0000,9910.0000,9914.0000,957
2010-06-08,01:55:00,9915.0000,9917.0000,9902.0000,9914.0000,968
2010-06-08,02:00:00,9913.0000,9926.0000,9906.0000,9918.0000,1058
2010-06-08,02:05:00,9919.0000,9920.0000,9904.0000,9913.0000,914
2010-06-08,02:10:00,9912.0000,9920.0000,9904.0000,9906.0000,835
2010-06-08,02:15:00,9906.0000,9910.0000,9895.0000,9900.0000,911
2010-06-08,02:20:00,9899.0000,9909.0000,9887.0000,9889.0000,1055
2010-06-08,02:25:00,9889.0000,9908.0000,9889.0000,9905.0000,1084
2010-06-08,02:30:00,9906.0000,9914.0000,9889.0000,9891.0000,1839
2010-06-08,02:35:00,9892.0000,9899.0000,9884.0000,9890.0000,1778
2010-06-08,02:40:00,9890.0000,9892.0000,9877.0000,9884.0000,1169
2010-06-08,02:45:00,9884.0000,9885.0000,9860.0000,9877.0000,2703
2010-06-08,02:50:00,9877.0000,9880.0000,9868.0000,9874.0000,1893
2010-06-08,02:55:00,9873.0000,9884.0000,9868.0000,9878.0000,1412
2010-06-08,03:00:00,9879.0000,9895.0000,9878.0000,9889.0000,1572
2010-06-08,03:05:00,9888.0000,9910.0000,9888.0000,9901.0000,2174
2010-06-08,03:10:00,9900.0000,9905.0000,9878.0000,9884.0000,1430
2010-06-08,03:15:00,9885.0000,9891.0000,9857.0000,9863.0000,2353
2010-06-08,03:20:00,9863.0000,9865.0000,9846.0000,9852.0000,2963
2010-06-08,03:25:00,9851.0000,9855.0000,9829.0000,9830.0000,1976
2010-06-08,03:30:00,9829.0000,9841.0000,9826.0000,9841.0000,1787
2010-06-08,03:35:00,9840.0000,9856.0000,9840.0000,9849.0000,1805
2010-06-08,03:40:00,9849.0000,9849.0000,9811.0000,9824.0000,3332
2010-06-08,03:45:00,9823.0000,9835.0000,9822.0000,9827.0000,1645
2010-06-08,03:50:00,9828.0000,9842.0000,9819.0000,9827.0000,2330
2010-06-08,03:55:00,9826.0000,9832.0000,9800.0000,9808.0000,4631
2010-06-08,04:00:00,9807.0000,9817.0000,9806.0000,9810.0000,1850
2010-06-08,04:05:00,9811.0000,9813.0000,9802.0000,9802.0000,449
2010-06-08,04:10:00,9803.0000,9807.0000,9788.0000,9794.0000,810
2010-06-08,04:15:00,9791.0000,9791.0000,9791.0000,9791.0000,5
2010-06-08,04:20:00,9794.0000,9794.0000,9794.0000,9794.0000,1
2010-06-08,04:30:00,9798.0000,9819.0000,9673.0000,9797.0000,1416
2010-06-08,04:35:00,9799.0000,9804.0000,9795.0000,9797.0000,61
2010-06-08,04:40:00,9797.0000,9803.0000,9794.0000,9803.0000,57
2010-06-08,04:45:00,9801.0000,9803.0000,9798.0000,9801.0000,30
2010-06-08,04:50:00,9799.0000,9802.0000,9798.0000,9802.0000,21
2010-06-08,04:55:00,9802.0000,9808.0000,9802.0000,9808.0000,8
2010-06-08,05:00:00,9808.0000,9811.0000,9806.0000,9808.0000,8
2010-06-08,05:05:00,9806.0000,9807.0000,9805.0000,9805.0000,8
2010-06-08,05:10:00,9805.0000,9805.0000,9805.0000,9805.0000,1
2010-06-08,05:15:00,9804.0000,9804.0000,9801.0000,9803.0000,14
2010-06-08,05:20:00,9803.0000,9806.0000,9803.0000,9804.0000,3
2010-06-08,05:25:00,9807.0000,9808.0000,9807.0000,9807.0000,5
2010-06-08,06:00:00,9806.0000,9807.0000,9796.0000,9797.0000,44
2010-06-08,06:05:00,9799.0000,9800.0000,9796.0000,9799.0000,47
2010-06-08,06:10:00,9800.0000,9800.0000,9795.0000,9795.0000,14
2010-06-08,06:15:00,9796.0000,9801.0000,9795.0000,9801.0000,12
2010-06-08,06:20:00,9801.0000,9805.0000,9801.0000,9805.0000,18
2010-06-08,06:25:00,9805.0000,9810.0000,9805.0000,9805.0000,20
2010-06-08,06:30:00,9803.0000,9803.0000,9800.0000,9800.0000,3
2010-06-08,06:35:00,9809.0000,9810.0000,9806.0000,9810.0000,11
2010-06-08,06:40:00,9808.0000,9808.0000,9808.0000,9808.0000,2
2010-06-08,06:45:00,9809.0000,9809.0000,9808.0000,9808.0000,4
2010-06-08,06:50:00,9807.0000,9809.0000,9804.0000,9808.0000,9
2010-06-08,06:55:00,9808.0000,9810.0000,9807.0000,9809.0000,5
2010-06-08,07:00:00,9807.0000,9810.0000,9807.0000,9807.0000,11
2010-06-08,07:05:00,9810.0000,9811.0000,9807.0000,9807.0000,17
2010-06-08,07:10:00,9809.0000,9812.0000,9807.0000,9810.0000,9
2010-06-08,07:15:00,9811.0000,9813.0000,9810.0000,9810.0000,13
2010-06-08,07:20:00,9809.0000,9814.0000,9809.0000,9813.0000,13
2010-06-08,07:25:00,9810.0000,9824.0000,9810.0000,9823.0000,56
2010-06-08,07:30:00,9824.0000,9827.0000,9821.0000,9827.0000,31
2010-06-08,07:35:00,9825.0000,9828.0000,9825.0000,9826.0000,16
2010-06-08,07:40:00,9826.0000,9826.0000,9824.0000,9824.0000,35
2010-06-08,07:45:00,9823.0000,9827.0000,9819.0000,9819.0000,43
2010-06-08,07:50:00,9820.0000,9827.0000,9818.0000,9827.0000,41
2010-06-08,07:55:00,9825.0000,9829.0000,9821.0000,9828.0000,14
2010-06-08,08:00:00,9829.0000,9829.0000,9820.0000,9827.0000,52
2010-06-08,08:05:00,9826.0000,9826.0000,9824.0000,9826.0000,22
2010-06-08,08:10:00,9825.0000,9835.0000,9825.0000,9832.0000,58
2010-06-08,08:15:00,9834.0000,9841.0000,9833.0000,9839.0000,46
2010-06-08,08:20:00,9839.0000,9844.0000,9836.0000,9842.0000,73
2010-06-08,08:25:00,9840.0000,9843.0000,9837.0000,9839.0000,100
2010-06-08,08:30:00,9838.0000,9844.0000,9837.0000,9839.0000,65
2010-06-08,08:35:00,9840.0000,9842.0000,9833.0000,9833.0000,43
2010-06-08,08:40:00,9833.0000,9833.0000,9826.0000,9833.0000,42
2010-06-08,08:45:00,9829.0000,9829.0000,9821.0000,9828.0000,42
2010-06-08,08:50:00,9830.0000,9839.0000,9830.0000,9833.0000,63
2010-06-08,08:55:00,9833.0000,9840.0000,9833.0000,9838.0000,20
2010-06-08,09:00:00,9839.0000,9850.0000,9839.0000,9850.0000,177
2010-06-08,09:05:00,9849.0000,9851.0000,9846.0000,9849.0000,93
2010-06-08,09:10:00,9849.0000,9856.0000,9847.0000,9850.0000,165
2010-06-08,09:15:00,9851.0000,9852.0000,9847.0000,9847.0000,40
2010-06-08,09:20:00,9848.0000,9848.0000,9845.0000,9845.0000,15
2010-06-08,09:25:00,9845.0000,9848.0000,9843.0000,9848.0000,71
2010-06-08,09:30:00,9849.0000,9854.0000,9849.0000,9854.0000,76
2010-06-08,09:35:00,9854.0000,9860.0000,9853.0000,9859.0000,120
2010-06-08,09:40:00,9860.0000,9866.0000,9857.0000,9863.0000,148
2010-06-08,09:45:00,9862.0000,9865.0000,9861.0000,9862.0000,39
2010-06-08,09:50:00,9862.0000,9864.0000,9862.0000,9862.0000,46
2010-06-08,09:55:00,9861.0000,9861.0000,9854.0000,9854.0000,60
2010-06-08,10:00:00,9854.0000,9855.0000,9848.0000,9848.0000,50
2010-06-08,10:05:00,9848.0000,9851.0000,9844.0000,9847.0000,70
2010-06-08,10:10:00,9845.0000,9857.0000,9845.0000,9856.0000,71
2010-06-08,10:15:00,9855.0000,9860.0000,9851.0000,9856.0000,122
2010-06-08,10:20:00,9856.0000,9861.0000,9853.0000,9853.0000,48
2010-06-08,10:25:00,9853.0000,9855.0000,9849.0000,9854.0000,47
2010-06-08,10:30:00,9853.0000,9858.0000,9851.0000,9854.0000,70
2010-06-08,10:35:00,9853.0000,9858.0000,9852.0000,9854.0000,88
2010-06-08,10:40:00,9855.0000,9857.0000,9850.0000,9852.0000,105
2010-06-08,10:45:00,9851.0000,9853.0000,9849.0000,9850.0000,22
2010-06-08,10:50:00,9851.0000,9857.0000,9851.0000,9855.0000,39
2010-06-08,10:55:00,9854.0000,9857.0000,9848.0000,9853.0000,62
2010-06-08,11:00:00,9853.0000,9855.0000,9851.0000,9854.0000,57
2010-06-08,11:05:00,9855.0000,9857.0000,9851.0000,9856.0000,61
2010-06-08,11:10:00,9857.0000,9857.0000,9848.0000,9849.0000,46
2010-06-08,11:15:00,9850.0000,9858.0000,9850.0000,9857.0000,63
2010-06-08,11:20:00,9856.0000,9862.0000,9856.0000,9856.0000,51
2010-06-08,11:25:00,9857.0000,9857.0000,9854.0000,9854.0000,8
2010-06-08,11:30:00,9854.0000,9864.0000,9853.0000,9863.0000,40
2010-06-08,11:35:00,9861.0000,9866.0000,9860.0000,9864.0000,47
2010-06-08,11:40:00,9863.0000,9868.0000,9860.0000,9864.0000,78
2010-06-08,11:45:00,9862.0000,9862.0000,9858.0000,9861.0000,10
2010-06-08,11:50:00,9861.0000,9864.0000,9860.0000,9861.0000,10
2010-06-08,11:55:00,9863.0000,9863.0000,9859.0000,9862.0000,20
2010-06-08,12:00:00,9859.0000,9863.0000,9855.0000,9859.0000,40
2010-06-08,12:05:00,9858.0000,9861.0000,9856.0000,9857.0000,36
2010-06-08,12:10:00,9858.0000,9858.0000,9854.0000,9855.0000,11
2010-06-08,12:15:00,9857.0000,9861.0000,9855.0000,9856.0000,25
2010-06-08,12:20:00,9857.0000,9863.0000,9857.0000,9863.0000,24
2010-06-08,12:25:00,9863.0000,9863.0000,9854.0000,9856.0000,22
2010-06-08,12:30:00,9860.0000,9860.0000,9849.0000,9851.0000,15
2010-06-08,12:35:00,9852.0000,9853.0000,9848.0000,9851.0000,31
2010-06-08,12:40:00,9851.0000,9856.0000,9849.0000,9856.0000,27
2010-06-08,12:45:00,9854.0000,9855.0000,9851.0000,9853.0000,8
2010-06-08,12:50:00,9853.0000,9857.0000,9850.0000,9850.0000,32
2010-06-08,12:55:00,9852.0000,9852.0000,9848.0000,9848.0000,7
2010-06-08,13:00:00,9849.0000,9849.0000,9848.0000,9848.0000,17
2010-06-08,13:05:00,9848.0000,9849.0000,9848.0000,9848.0000,7
2010-06-08,13:10:00,9847.0000,9849.0000,9846.0000,9849.0000,19
2010-06-08,13:15:00,9848.0000,9849.0000,9847.0000,9847.0000,17
2010-06-08,13:20:00,9845.0000,9857.0000,9844.0000,9849.0000,72
2010-06-08,13:25:00,9849.0000,9855.0000,9849.0000,9855.0000,38
2010-06-08,13:30:00,9856.0000,9863.0000,9856.0000,9860.0000,38
2010-06-08,13:35:00,9861.0000,9861.0000,9859.0000,9861.0000,31
2010-06-08,13:40:00,9861.0000,9866.0000,9861.0000,9865.0000,32
2010-06-08,13:45:00,9866.0000,9866.0000,9861.0000,9863.0000,47
2010-06-08,13:50:00,9864.0000,9867.0000,9863.0000,9864.0000,36
2010-06-08,13:55:00,9864.0000,9871.0000,9863.0000,9869.0000,105
2010-06-08,14:00:00,9869.0000,9878.0000,9868.0000,9878.0000,218
2010-06-08,14:05:00,9877.0000,9880.0000,9874.0000,9880.0000,93
2010-06-08,14:10:00,9879.0000,9887.0000,9878.0000,9882.0000,210
2010-06-08,14:15:00,9883.0000,9884.0000,9872.0000,9879.0000,131
2010-06-08,14:20:00,9878.0000,9879.0000,9873.0000,9876.0000,108
2010-06-08,14:25:00,9875.0000,9877.0000,9871.0000,9876.0000,152
2010-06-08,14:30:00,9875.0000,9882.0000,9874.0000,9875.0000,94
2010-06-08,14:35:00,9874.0000,9877.0000,9873.0000,9875.0000,59
2010-06-08,14:40:00,9874.0000,9882.0000,9874.0000,9878.0000,50
2010-06-08,14:45:00,9878.0000,9889.0000,9877.0000,9888.0000,107
2010-06-08,14:50:00,9887.0000,9893.0000,9885.0000,9890.0000,204
2010-06-08,14:55:00,9890.0000,9897.0000,9887.0000,9888.0000,206
2010-06-08,15:00:00,9887.0000,9892.0000,9880.0000,9883.0000,362
2010-06-08,15:05:00,9882.0000,9886.0000,9879.0000,9882.0000,253
2010-06-08,15:10:00,9883.0000,9887.0000,9862.0000,9867.0000,342
2010-06-08,15:15:00,9868.0000,9874.0000,9861.0000,9872.0000,332
2010-06-08,15:20:00,9872.0000,9873.0000,9864.0000,9871.0000,275
2010-06-08,15:25:00,9871.0000,9873.0000,9856.0000,9865.0000,439
2010-06-08,15:30:00,9866.0000,9870.0000,9860.0000,9869.0000,206
2010-06-08,15:35:00,9868.0000,9874.0000,9865.0000,9871.0000,231
2010-06-08,15:40:00,9871.0000,9878.0000,9866.0000,9873.0000,312
2010-06-08,15:45:00,9872.0000,9879.0000,9870.0000,9870.0000,174
2010-06-08,15:50:00,9870.0000,9877.0000,9866.0000,9872.0000,151
2010-06-08,15:55:00,9872.0000,9874.0000,9862.0000,9862.0000,156
2010-06-08,16:00:00,9862.0000,9874.0000,9859.0000,9872.0000,189
2010-06-08,16:05:00,9871.0000,9873.0000,9864.0000,9867.0000,144
2010-06-08,16:10:00,9868.0000,9869.0000,9857.0000,9861.0000,347
2010-06-08,16:15:00,9860.0000,9865.0000,9851.0000,9855.0000,219
2010-06-08,16:20:00,9855.0000,9859.0000,9851.0000,9855.0000,214
2010-06-08,16:25:00,9855.0000,9857.0000,9841.0000,9842.0000,420
2010-06-08,16:30:00,9843.0000,9843.0000,9835.0000,9835.0000,366
2010-06-08,16:35:00,9836.0000,9837.0000,9820.0000,9830.0000,680
2010-06-08,16:40:00,9831.0000,9834.0000,9826.0000,9828.0000,161
2010-06-08,16:45:00,9828.0000,9833.0000,9811.0000,9824.0000,583
2010-06-08,16:50:00,9824.0000,9824.0000,9816.0000,9821.0000,325
2010-06-08,16:55:00,9820.0000,9820.0000,9800.0000,9802.0000,528
2010-06-08,17:00:00,9801.0000,9811.0000,9792.0000,9797.0000,447
2010-06-08,17:05:00,9796.0000,9799.0000,9781.0000,9799.0000,478
2010-06-08,17:10:00,9799.0000,9806.0000,9795.0000,9803.0000,199
2010-06-08,17:15:00,9802.0000,9807.0000,9792.0000,9793.0000,191
2010-06-08,17:20:00,9793.0000,9797.0000,9779.0000,9780.0000,502
2010-06-08,17:25:00,9780.0000,9798.0000,9780.0000,9797.0000,167
2010-06-08,17:30:00,9797.0000,9798.0000,9781.0000,9792.0000,217
2010-06-08,17:35:00,9792.0000,9799.0000,9786.0000,9794.0000,188
2010-06-08,17:40:00,9794.0000,9800.0000,9790.0000,9790.0000,178
2010-06-08,17:45:00,9790.0000,9793.0000,9783.0000,9787.0000,169
2010-06-08,17:50:00,9788.0000,9793.0000,9787.0000,9788.0000,104
2010-06-08,17:55:00,9789.0000,9789.0000,9782.0000,9786.0000,89
2010-06-08,18:00:00,9786.0000,9799.0000,9786.0000,9799.0000,89
2010-06-08,18:05:00,9799.0000,9802.0000,9795.0000,9797.0000,124
2010-06-08,18:10:00,9794.0000,9814.0000,9794.0000,9813.0000,270
2010-06-08,18:15:00,9813.0000,9816.0000,9811.0000,9813.0000,158
2010-06-08,18:20:00,9813.0000,9817.0000,9811.0000,9812.0000,176
2010-06-08,18:25:00,9813.0000,9819.0000,9811.0000,9817.0000,123
2010-06-08,18:30:00,9818.0000,9825.0000,9816.0000,9825.0000,174
2010-06-08,18:35:00,9825.0000,9829.0000,9821.0000,9823.0000,115
2010-06-08,18:40:00,9821.0000,9823.0000,9809.0000,9809.0000,163
2010-06-08,18:45:00,9811.0000,9822.0000,9810.0000,9814.0000,144
2010-06-08,18:50:00,9814.0000,9815.0000,9806.0000,9810.0000,82
2010-06-08,18:55:00,9811.0000,9811.0000,9796.0000,9806.0000,191
2010-06-08,19:00:00,9804.0000,9811.0000,9803.0000,9811.0000,90
2010-06-08,19:05:00,9812.0000,9827.0000,9812.0000,9827.0000,228
2010-06-08,19:10:00,9828.0000,9831.0000,9824.0000,9824.0000,155
2010-06-08,19:15:00,9824.0000,9833.0000,9824.0000,9825.0000,106
2010-06-08,19:20:00,9824.0000,9826.0000,9818.0000,9824.0000,234
2010-06-08,19:25:00,9825.0000,9829.0000,9818.0000,9828.0000,132
2010-06-08,19:30:00,9826.0000,9838.0000,9820.0000,9829.0000,318
2010-06-08,19:35:00,9829.0000,9833.0000,9828.0000,9833.0000,98
2010-06-08,19:40:00,9832.0000,9834.0000,9826.0000,9833.0000,185
2010-06-08,19:45:00,9835.0000,9836.0000,9829.0000,9831.0000,130
2010-06-08,19:50:00,9830.0000,9830.0000,9825.0000,9825.0000,126
2010-06-08,19:55:00,9826.0000,9827.0000,9819.0000,9826.0000,183
2010-06-08,20:00:00,9826.0000,9835.0000,9825.0000,9834.0000,148
2010-06-08,20:05:00,9834.0000,9839.0000,9831.0000,9837.0000,117
2010-06-08,20:10:00,9838.0000,9839.0000,9834.0000,9836.0000,89
2010-06-08,20:15:00,9835.0000,9848.0000,9835.0000,9848.0000,289
2010-06-08,20:20:00,9847.0000,9850.0000,9842.0000,9842.0000,299
2010-06-08,20:25:00,9843.0000,9846.0000,9840.0000,9846.0000,161
2010-06-08,20:30:00,9846.0000,9847.0000,9840.0000,9844.0000,315
2010-06-08,20:35:00,9843.0000,9852.0000,9843.0000,9847.0000,318
2010-06-08,20:40:00,9847.0000,9847.0000,9833.0000,9835.0000,429
2010-06-08,20:45:00,9835.0000,9846.0000,9835.0000,9842.0000,443
2010-06-08,20:50:00,9842.0000,9842.0000,9826.0000,9828.0000,512
2010-06-08,20:55:00,9829.0000,9836.0000,9827.0000,9834.0000,576
2010-06-08,21:00:00,9835.0000,9846.0000,9834.0000,9844.0000,450
2010-06-08,21:05:00,9843.0000,9843.0000,9837.0000,9838.0000,390
2010-06-08,21:10:00,9837.0000,9840.0000,9826.0000,9828.0000,508
2010-06-08,21:15:00,9828.0000,9829.0000,9822.0000,9827.0000,454
2010-06-08,21:20:00,9828.0000,9834.0000,9826.0000,9829.0000,298
2010-06-08,21:25:00,9829.0000,9829.0000,9817.0000,9817.0000,447
2010-06-08,21:30:00,9817.0000,9844.0000,9807.0000,9844.0000,4461
2010-06-08,21:35:00,9844.0000,9856.0000,9836.0000,9845.0000,3316
2010-06-08,21:40:00,9846.0000,9848.0000,9828.0000,9828.0000,2450
2010-06-08,21:45:00,9830.0000,9837.0000,9817.0000,9828.0000,3587
2010-06-08,21:50:00,9828.0000,9829.0000,9788.0000,9802.0000,4931
2010-06-08,21:55:00,9803.0000,9811.0000,9782.0000,9798.0000,3206
2010-06-08,22:00:00,9799.0000,9833.0000,9795.0000,9830.0000,2826
2010-06-08,22:05:00,9830.0000,9843.0000,9822.0000,9843.0000,3081
2010-06-08,22:10:00,9842.0000,9845.0000,9817.0000,9823.0000,3015
2010-06-08,22:15:00,9824.0000,9824.0000,9788.0000,9791.0000,3626
2010-06-08,22:20:00,9792.0000,9808.0000,9784.0000,9795.0000,2561
2010-06-08,22:25:00,9794.0000,9811.0000,9779.0000,9811.0000,2963
2010-06-08,22:30:00,9811.0000,9816.0000,9793.0000,9795.0000,2194
2010-06-08,22:35:00,9795.0000,9804.0000,9784.0000,9785.0000,2076
2010-06-08,22:40:00,9784.0000,9785.0000,9763.0000,9771.0000,4359
2010-06-08,22:45:00,9772.0000,9778.0000,9748.0000,9776.0000,3972
2010-06-08,22:50:00,9776.0000,9789.0000,9763.0000,9782.0000,2982
2010-06-08,22:55:00,9782.0000,9804.0000,9779.0000,9800.0000,1771
2010-06-08,23:00:00,9800.0000,9809.0000,9789.0000,9795.0000,1844
2010-06-08,23:05:00,9795.0000,9803.0000,9764.0000,9781.0000,3804
2010-06-08,23:10:00,9782.0000,9789.0000,9756.0000,9772.0000,3113
2010-06-08,23:15:00,9771.0000,9801.0000,9768.0000,9797.0000,2622
2010-06-08,23:20:00,9797.0000,9845.0000,9797.0000,9835.0000,3550
2010-06-08,23:25:00,9835.0000,9849.0000,9819.0000,9825.0000,2653
2010-06-08,23:30:00,9826.0000,9853.0000,9822.0000,9850.0000,3185
2010-06-08,23:35:00,9849.0000,9858.0000,9838.0000,9851.0000,3124
2010-06-08,23:40:00,9851.0000,9851.0000,9831.0000,9837.0000,2220
2010-06-08,23:45:00,9837.0000,9867.0000,9834.0000,9865.0000,2130
2010-06-08,23:50:00,9866.0000,9881.0000,9864.0000,9877.0000,3518
2010-06-08,23:55:00,9877.0000,9893.0000,9870.0000,9873.0000,2586
2010-06-09,00:00:00,9873.0000,9885.0000,9863.0000,9867.0000,1760
2010-06-09,00:05:00,9867.0000,9875.0000,9858.0000,9862.0000,1235
2010-06-09,00:10:00,9862.0000,9868.0000,9856.0000,9863.0000,1558
2010-06-09,00:15:00,9863.0000,9863.0000,9847.0000,9858.0000,1612
2010-06-09,00:20:00,9860.0000,9860.0000,9841.0000,9844.0000,1241
2010-06-09,00:25:00,9845.0000,9852.0000,9844.0000,9849.0000,839
2010-06-09,00:30:00,9849.0000,9860.0000,9846.0000,9856.0000,1041
2010-06-09,00:35:00,9857.0000,9859.0000,9848.0000,9857.0000,1171
2010-06-09,00:40:00,9857.0000,9871.0000,9856.0000,9862.0000,1315
2010-06-09,00:45:00,9862.0000,9869.0000,9851.0000,9863.0000,1574
2010-06-09,00:50:00,9862.0000,9879.0000,9861.0000,9876.0000,1095
2010-06-09,00:55:00,9877.0000,9885.0000,9870.0000,9879.0000,1073
2010-06-09,01:00:00,9879.0000,9888.0000,9874.0000,9875.0000,912
2010-06-09,01:05:00,9874.0000,9877.0000,9860.0000,9867.0000,1190
2010-06-09,01:10:00,9866.0000,9868.0000,9848.0000,9851.0000,1251
2010-06-09,01:15:00,9850.0000,9857.0000,9846.0000,9855.0000,782
2010-06-09,01:20:00,9856.0000,9858.0000,9836.0000,9836.0000,1021
2010-06-09,01:25:00,9836.0000,9850.0000,9835.0000,9839.0000,1224
2010-06-09,01:30:00,9840.0000,9845.0000,9805.0000,9807.0000,2788
2010-06-09,01:35:00,9807.0000,9814.0000,9801.0000,9813.0000,1941
2010-06-09,01:40:00,9813.0000,9824.0000,9803.0000,9820.0000,1283
2010-06-09,01:45:00,9820.0000,9824.0000,9790.0000,9793.0000,1849
2010-06-09,01:50:00,9792.0000,9800.0000,9782.0000,9787.0000,2509
2010-06-09,01:55:00,9787.0000,9813.0000,9780.0000,9812.0000,1674
2010-06-09,02:00:00,9812.0000,9824.0000,9810.0000,9820.0000,1293
2010-06-09,02:05:00,9819.0000,9822.0000,9805.0000,9809.0000,878
2010-06-09,02:10:00,9808.0000,9812.0000,9793.0000,9805.0000,1389
2010-06-09,02:15:00,9805.0000,9828.0000,9796.0000,9828.0000,1940
2010-06-09,02:20:00,9829.0000,9860.0000,9827.0000,9860.0000,2017
2010-06-09,02:25:00,9860.0000,9869.0000,9849.0000,9849.0000,2507
2010-06-09,02:30:00,9850.0000,9883.0000,9848.0000,9868.0000,2803
2010-06-09,02:35:00,9869.0000,9882.0000,9863.0000,9864.0000,2060
2010-06-09,02:40:00,9863.0000,9891.0000,9861.0000,9885.0000,2333
2010-06-09,02:45:00,9885.0000,9888.0000,9868.0000,9873.0000,2175
2010-06-09,02:50:00,9873.0000,9874.0000,9851.0000,9852.0000,2088
2010-06-09,02:55:00,9852.0000,9866.0000,9838.0000,9844.0000,2370
2010-06-09,03:00:00,9845.0000,9861.0000,9832.0000,9854.0000,1866
2010-06-09,03:05:00,9855.0000,9866.0000,9849.0000,9857.0000,1627
2010-06-09,03:10:00,9857.0000,9865.0000,9842.0000,9846.0000,1561
2010-06-09,03:15:00,9846.0000,9849.0000,9823.0000,9834.0000,2592
2010-06-09,03:20:00,9835.0000,9868.0000,9835.0000,9859.0000,1586
2010-06-09,03:25:00,9860.0000,9899.0000,9856.0000,9897.0000,2615
2010-06-09,03:30:00,9897.0000,9913.0000,9887.0000,9892.0000,3459
2010-06-09,03:35:00,9891.0000,9925.0000,9888.0000,9924.0000,3106
2010-06-09,03:40:00,9923.0000,9933.0000,9903.0000,9931.0000,2867
2010-06-09,03:45:00,9930.0000,9931.0000,9909.0000,9916.0000,2649
2010-06-09,03:50:00,9916.0000,9947.0000,9916.0000,9928.0000,3920
2010-06-09,03:55:00,9928.0000,9944.0000,9914.0000,9927.0000,4423
2010-06-09,04:00:00,9926.0000,9927.0000,9912.0000,9915.0000,1899
2010-06-09,04:05:00,9916.0000,9918.0000,9911.0000,9913.0000,479
2010-06-09,04:10:00,9913.0000,9920.0000,9910.0000,9916.0000,673
2010-06-09,04:15:00,9916.0000,9916.0000,9916.0000,9916.0000,1
2010-06-09,04:25:00,9914.0000,9920.0000,9914.0000,9920.0000,2
2010-06-09,04:30:00,9920.0000,9923.0000,9912.0000,9920.0000,57
2010-06-09,04:35:00,9920.0000,9921.0000,9915.0000,9918.0000,26
2010-06-09,04:40:00,9916.0000,9916.0000,9913.0000,9913.0000,13
2010-06-09,04:45:00,9919.0000,9920.0000,9919.0000,9919.0000,12
2010-06-09,04:50:00,9917.0000,9917.0000,9917.0000,9917.0000,4
2010-06-09,04:55:00,9921.0000,9922.0000,9920.0000,9922.0000,10
2010-06-09,05:00:00,9924.0000,9926.0000,9924.0000,9924.0000,6
2010-06-09,05:05:00,9924.0000,9924.0000,9919.0000,9919.0000,5
2010-06-09,05:15:00,9923.0000,9925.0000,9923.0000,9924.0000,7
2010-06-09,05:20:00,9926.0000,9926.0000,9924.0000,9924.0000,3
2010-06-09,05:25:00,9924.0000,9924.0000,9922.0000,9923.0000,5
2010-06-09,06:00:00,9922.0000,9922.0000,9917.0000,9917.0000,45
2010-06-09,06:05:00,9915.0000,9918.0000,9913.0000,9913.0000,11
2010-06-09,06:10:00,9915.0000,9917.0000,9915.0000,9916.0000,5
2010-06-09,06:15:00,9917.0000,9920.0000,9917.0000,9917.0000,14
2010-06-09,06:20:00,9921.0000,9922.0000,9918.0000,9920.0000,13
2010-06-09,06:25:00,9920.0000,9926.0000,9920.0000,9921.0000,6
2010-06-09,06:30:00,9922.0000,9923.0000,9922.0000,9923.0000,3
2010-06-09,06:35:00,9925.0000,9926.0000,9922.0000,9922.0000,12
2010-06-09,06:40:00,9924.0000,9925.0000,9918.0000,9924.0000,28
2010-06-09,06:45:00,9923.0000,9923.0000,9920.0000,9920.0000,26
2010-06-09,06:50:00,9921.0000,9924.0000,9918.0000,9924.0000,22
2010-06-09,06:55:00,9926.0000,9927.0000,9923.0000,9923.0000,4
2010-06-09,07:00:00,9920.0000,9925.0000,9916.0000,9920.0000,13
2010-06-09,07:05:00,9921.0000,9922.0000,9921.0000,9922.0000,3
2010-06-09,07:10:00,9921.0000,9925.0000,9921.0000,9921.0000,5
2010-06-09,07:15:00,9923.0000,9926.0000,9922.0000,9925.0000,23
2010-06-09,07:20:00,9925.0000,9925.0000,9923.0000,9923.0000,3
2010-06-09,07:25:00,9925.0000,9930.0000,9924.0000,9927.0000,18
2010-06-09,07:30:00,9924.0000,9925.0000,9923.0000,9923.0000,7
2010-06-09,07:35:00,9923.0000,9925.0000,9921.0000,9922.0000,6
2010-06-09,07:40:00,9921.0000,9921.0000,9912.0000,9916.0000,25
2010-06-09,07:45:00,9915.0000,9915.0000,9911.0000,9914.0000,22
2010-06-09,07:50:00,9914.0000,9923.0000,9914.0000,9919.0000,20
2010-06-09,07:55:00,9918.0000,9918.0000,9908.0000,9909.0000,38
2010-06-09,08:00:00,9909.0000,9909.0000,9905.0000,9905.0000,13
2010-06-09,08:05:00,9902.0000,9908.0000,9902.0000,9904.0000,45
2010-06-09,08:10:00,9905.0000,9905.0000,9884.0000,9886.0000,183
2010-06-09,08:15:00,9885.0000,9886.0000,9879.0000,9880.0000,129
2010-06-09,08:20:00,9880.0000,9884.0000,9871.0000,9883.0000,120
2010-06-09,08:25:00,9883.0000,9883.0000,9874.0000,9878.0000,34
2010-06-09,08:30:00,9881.0000,9893.0000,9880.0000,9885.0000,126
2010-06-09,08:35:00,9883.0000,9884.0000,9865.0000,9867.0000,87
2010-06-09,08:40:00,9868.0000,9872.0000,9857.0000,9866.0000,161
2010-06-09,08:45:00,9865.0000,9873.0000,9861.0000,9869.0000,100
2010-06-09,08:50:00,9869.0000,9869.0000,9864.0000,9867.0000,37
2010-06-09,08:55:00,9867.0000,9871.0000,9866.0000,9871.0000,128
2010-06-09,09:00:00,9871.0000,9879.0000,9871.0000,9874.0000,97
2010-06-09,09:05:00,9871.0000,9872.0000,9868.0000,9869.0000,36
2010-06-09,09:10:00,9869.0000,9871.0000,9859.0000,9866.0000,81
2010-06-09,09:15:00,9864.0000,9879.0000,9864.0000,9879.0000,42
2010-06-09,09:20:00,9877.0000,9882.0000,9875.0000,9882.0000,68
2010-06-09,09:25:00,9882.0000,9886.0000,9879.0000,9882.0000,40
2010-06-09,09:30:00,9883.0000,9895.0000,9883.0000,9890.0000,63
2010-06-09,09:35:00,9890.0000,9896.0000,9890.0000,9895.0000,27
2010-06-09,09:40:00,9895.0000,9898.0000,9889.0000,9892.0000,39
2010-06-09,09:45:00,9890.0000,9894.0000,9886.0000,9892.0000,85
2010-06-09,09:50:00,9892.0000,9896.0000,9892.0000,9894.0000,37
2010-06-09,09:55:00,9892.0000,9895.0000,9890.0000,9890.0000,67
2010-06-09,10:00:00,9892.0000,9893.0000,9883.0000,9889.0000,65
2010-06-09,10:05:00,9890.0000,9890.0000,9886.0000,9888.0000,22
2010-06-09,10:10:00,9889.0000,9889.0000,9876.0000,9876.0000,102
2010-06-09,10:15:00,9876.0000,9884.0000,9874.0000,9880.0000,94
2010-06-09,10:20:00,9883.0000,9885.0000,9881.0000,9885.0000,55
2010-06-09,10:25:00,9884.0000,9885.0000,9878.0000,9878.0000,40
2010-06-09,10:30:00,9879.0000,9880.0000,9876.0000,9880.0000,22
2010-06-09,10:35:00,9880.0000,9880.0000,9878.0000,9878.0000,16
2010-06-09,10:40:00,9877.0000,9880.0000,9876.0000,9876.0000,20
2010-06-09,10:45:00,9877.0000,9881.0000,9875.0000,9876.0000,65
2010-06-09,10:50:00,9876.0000,9880.0000,9875.0000,9880.0000,39
2010-06-09,10:55:00,9880.0000,9880.0000,9878.0000,9880.0000,7
2010-06-09,11:00:00,9881.0000,9883.0000,9878.0000,9881.0000,24
2010-06-09,11:05:00,9880.0000,9883.0000,9879.0000,9883.0000,12
2010-06-09,11:10:00,9884.0000,9885.0000,9884.0000,9885.0000,22
2010-06-09,11:15:00,9887.0000,9888.0000,9880.0000,9881.0000,58
2010-06-09,11:20:00,9880.0000,9882.0000,9878.0000,9880.0000,13
2010-06-09,11:25:00,9880.0000,9883.0000,9880.0000,9883.0000,12
2010-06-09,11:30:00,9880.0000,9881.0000,9877.0000,9879.0000,50
2010-06-09,11:35:00,9879.0000,9880.0000,9877.0000,9877.0000,16
2010-06-09,11:40:00,9881.0000,9881.0000,9879.0000,9881.0000,9
2010-06-09,11:45:00,9879.0000,9879.0000,9876.0000,9879.0000,5
2010-06-09,11:50:00,9878.0000,9881.0000,9876.0000,9877.0000,32
2010-06-09,11:55:00,9876.0000,9881.0000,9875.0000,9881.0000,19
2010-06-09,12:00:00,9880.0000,9880.0000,9877.0000,9879.0000,9
2010-06-09,12:05:00,9880.0000,9880.0000,9880.0000,9880.0000,1
2010-06-09,12:10:00,9882.0000,9889.0000,9882.0000,9885.0000,63
2010-06-09,12:15:00,9886.0000,9886.0000,9885.0000,9885.0000,9
2010-06-09,12:20:00,9888.0000,9890.0000,9880.0000,9884.0000,34
2010-06-09,12:25:00,9881.0000,9881.0000,9880.0000,9881.0000,3
2010-06-09,12:30:00,9882.0000,9882.0000,9877.0000,9879.0000,48
2010-06-09,12:35:00,9879.0000,9881.0000,9878.0000,9878.0000,7
2010-06-09,12:40:00,9876.0000,9877.0000,9872.0000,9876.0000,64
2010-06-09,12:45:00,9876.0000,9879.0000,9872.0000,9876.0000,38
2010-06-09,12:50:00,9877.0000,9880.0000,9874.0000,9879.0000,43
2010-06-09,12:55:00,9878.0000,9888.0000,9878.0000,9887.0000,74
2010-06-09,13:00:00,9887.0000,9888.0000,9881.0000,9881.0000,32
2010-06-09,13:05:00,9880.0000,9885.0000,9876.0000,9885.0000,34
2010-06-09,13:10:00,9886.0000,9889.0000,9883.0000,9888.0000,50
2010-06-09,13:15:00,9888.0000,9892.0000,9885.0000,9885.0000,20
2010-06-09,13:20:00,9887.0000,9889.0000,9886.0000,9888.0000,12
2010-06-09,13:25:00,9888.0000,9888.0000,9873.0000,9876.0000,30
2010-06-09,13:30:00,9878.0000,9878.0000,9871.0000,9875.0000,57
2010-06-09,13:35:00,9875.0000,9878.0000,9874.0000,9878.0000,16
2010-06-09,13:40:00,9880.0000,9881.0000,9871.0000,9873.0000,24
2010-06-09,13:45:00,9872.0000,9887.0000,9872.0000,9887.0000,56
2010-06-09,13:50:00,9886.0000,9898.0000,9886.0000,9898.0000,51
2010-06-09,13:55:00,9897.0000,9901.0000,9895.0000,9899.0000,42
2010-06-09,14:00:00,9897.0000,9900.0000,9894.0000,9899.0000,85
2010-06-09,14:05:00,9900.0000,9913.0000,9899.0000,9913.0000,125
2010-06-09,14:10:00,9912.0000,9915.0000,9905.0000,9907.0000,152
2010-06-09,14:15:00,9907.0000,9912.0000,9903.0000,9911.0000,90
2010-06-09,14:20:00,9912.0000,9913.0000,9911.0000,9911.0000,39
2010-06-09,14:25:00,9912.0000,9921.0000,9912.0000,9919.0000,104
2010-06-09,14:30:00,9917.0000,9923.0000,9917.0000,9923.0000,134
2010-06-09,14:35:00,9924.0000,9934.0000,9923.0000,9932.0000,266
2010-06-09,14:40:00,9932.0000,9937.0000,9929.0000,9935.0000,174
2010-06-09,14:45:00,9933.0000,9933.0000,9930.0000,9933.0000,152
2010-06-09,14:50:00,9931.0000,9931.0000,9923.0000,9927.0000,229
2010-06-09,14:55:00,9926.0000,9928.0000,9924.0000,9925.0000,54
2010-06-09,15:00:00,9926.0000,9926.0000,9916.0000,9920.0000,339
2010-06-09,15:05:00,9919.0000,9934.0000,9912.0000,9932.0000,571
2010-06-09,15:10:00,9931.0000,9934.0000,9925.0000,9926.0000,245
2010-06-09,15:15:00,9927.0000,9939.0000,9925.0000,9938.0000,177
2010-06-09,15:20:00,9938.0000,9943.0000,9938.0000,9943.0000,146
2010-06-09,15:25:00,9943.0000,9944.0000,9936.0000,9940.0000,109
2010-06-09,15:30:00,9939.0000,9946.0000,9939.0000,9943.0000,108
2010-06-09,15:35:00,9942.0000,9943.0000,9930.0000,9930.0000,177
2010-06-09,15:40:00,9930.0000,9931.0000,9925.0000,9926.0000,109
2010-06-09,15:45:00,9926.0000,9932.0000,9924.0000,9930.0000,112
2010-06-09,15:50:00,9930.0000,9930.0000,9924.0000,9927.0000,147
2010-06-09,15:55:00,9928.0000,9933.0000,9921.0000,9924.0000,148
2010-06-09,16:00:00,9924.0000,9926.0000,9910.0000,9912.0000,243
2010-06-09,16:05:00,9910.0000,9920.0000,9906.0000,9919.0000,297
2010-06-09,16:10:00,9919.0000,9923.0000,9916.0000,9920.0000,534
2010-06-09,16:15:00,9920.0000,9921.0000,9908.0000,9912.0000,383
2010-06-09,16:20:00,9913.0000,9917.0000,9910.0000,9910.0000,494
2010-06-09,16:25:00,9909.0000,9909.0000,9900.0000,9901.0000,330
2010-06-09,16:30:00,9901.0000,9907.0000,9889.0000,9893.0000,305
2010-06-09,16:35:00,9894.0000,9899.0000,9892.0000,9898.0000,191
2010-06-09,16:40:00,9897.0000,9904.0000,9895.0000,9903.0000,218
2010-06-09,16:45:00,9902.0000,9904.0000,9899.0000,9902.0000,126
2010-06-09,16:50:00,9901.0000,9903.0000,9897.0000,9899.0000,104
2010-06-09,16:55:00,9897.0000,9900.0000,9894.0000,9896.0000,93
2010-06-09,17:00:00,9895.0000,9897.0000,9888.0000,9894.0000,171
2010-06-09,17:05:00,9894.0000,9903.0000,9891.0000,9894.0000,219
2010-06-09,17:10:00,9893.0000,9893.0000,9885.0000,9892.0000,145
2010-06-09,17:15:00,9892.0000,9903.0000,9891.0000,9903.0000,134
2010-06-09,17:20:00,9902.0000,9910.0000,9899.0000,9900.0000,139
2010-06-09,17:25:00,9902.0000,9902.0000,9876.0000,9879.0000,374
2010-06-09,17:30:00,9877.0000,9879.0000,9869.0000,9876.0000,203
2010-06-09,17:35:00,9874.0000,9885.0000,9870.0000,9884.0000,130
2010-06-09,17:40:00,9884.0000,9885.0000,9870.0000,9882.0000,258
2010-06-09,17:45:00,9883.0000,9890.0000,9881.0000,9886.0000,172
2010-06-09,17:50:00,9886.0000,9889.0000,9879.0000,9881.0000,148
2010-06-09,17:55:00,9881.0000,9897.0000,9881.0000,9896.0000,184
2010-06-09,18:00:00,9895.0000,9901.0000,9891.0000,9896.0000,133
2010-06-09,18:05:00,9897.0000,9899.0000,9895.0000,9897.0000,128
2010-06-09,18:10:00,9898.0000,9899.0000,9888.0000,9895.0000,158
2010-06-09,18:15:00,9895.0000,9907.0000,9895.0000,9906.0000,120
2010-06-09,18:20:00,9906.0000,9915.0000,9904.0000,9910.0000,253
2010-06-09,18:25:00,9910.0000,9919.0000,9909.0000,9911.0000,140
2010-06-09,18:30:00,9910.0000,9925.0000,9910.0000,9921.0000,191
2010-06-09,18:35:00,9921.0000,9921.0000,9914.0000,9914.0000,71
2010-06-09,18:40:00,9913.0000,9918.0000,9912.0000,9918.0000,85
2010-06-09,18:45:00,9917.0000,9927.0000,9917.0000,9927.0000,91
2010-06-09,18:50:00,9928.0000,9931.0000,9923.0000,9926.0000,111
2010-06-09,18:55:00,9926.0000,9932.0000,9919.0000,9920.0000,280
2010-06-09,19:00:00,9921.0000,9940.0000,9919.0000,9938.0000,357
2010-06-09,19:05:00,9936.0000,9940.0000,9932.0000,9938.0000,117
2010-06-09,19:10:00,9938.0000,9939.0000,9926.0000,9927.0000,90
2010-06-09,19:15:00,9927.0000,9930.0000,9923.0000,9926.0000,135
2010-06-09,19:20:00,9926.0000,9935.0000,9926.0000,9929.0000,137
2010-06-09,19:25:00,9928.0000,9932.0000,9927.0000,9932.0000,205
2010-06-09,19:30:00,9932.0000,9943.0000,9931.0000,9939.0000,271
2010-06-09,19:35:00,9939.0000,9945.0000,9931.0000,9945.0000,275
2010-06-09,19:40:00,9945.0000,9957.0000,9941.0000,9948.0000,367
2010-06-09,19:45:00,9946.0000,9956.0000,9946.0000,9951.0000,147
2010-06-09,19:50:00,9952.0000,9956.0000,9947.0000,9951.0000,108
2010-06-09,19:55:00,9952.0000,9962.0000,9952.0000,9961.0000,251
2010-06-09,20:00:00,9961.0000,9969.0000,9957.0000,9964.0000,546
2010-06-09,20:05:00,9965.0000,9967.0000,9961.0000,9965.0000,202
2010-06-09,20:10:00,9965.0000,9970.0000,9965.0000,9967.0000,190
2010-06-09,20:15:00,9966.0000,9973.0000,9964.0000,9966.0000,255
2010-06-09,20:20:00,9967.0000,9971.0000,9959.0000,9962.0000,476
2010-06-09,20:25:00,9960.0000,9967.0000,9958.0000,9961.0000,351
2010-06-09,20:30:00,9962.0000,9972.0000,9961.0000,9972.0000,555
2010-06-09,20:35:00,9972.0000,9980.0000,9970.0000,9977.0000,470
2010-06-09,20:40:00,9978.0000,9979.0000,9966.0000,9966.0000,578
2010-06-09,20:45:00,9966.0000,9973.0000,9966.0000,9968.0000,458
2010-06-09,20:50:00,9968.0000,9972.0000,9964.0000,9966.0000,459
2010-06-09,20:55:00,9966.0000,9968.0000,9963.0000,9966.0000,390
2010-06-09,21:00:00,9966.0000,9973.0000,9965.0000,9973.0000,288
2010-06-09,21:05:00,9973.0000,9975.0000,9969.0000,9970.0000,480
2010-06-09,21:10:00,9969.0000,9978.0000,9969.0000,9974.0000,511
2010-06-09,21:15:00,9974.0000,9976.0000,9971.0000,9974.0000,441
2010-06-09,21:20:00,9975.0000,9978.0000,9972.0000,9976.0000,477
2010-06-09,21:25:00,9977.0000,9987.0000,9975.0000,9976.0000,2190
2010-06-09,21:30:00,9977.0000,9991.0000,9976.0000,9987.0000,3774
2010-06-09,21:35:00,9986.0000,9990.0000,9967.0000,9971.0000,3787
2010-06-09,21:40:00,9970.0000,9980.0000,9963.0000,9965.0000,3584
2010-06-09,21:45:00,9965.0000,9967.0000,9947.0000,9959.0000,3449
2010-06-09,21:50:00,9959.0000,9971.0000,9955.0000,9957.0000,2348
2010-06-09,21:55:00,9956.0000,9978.0000,9956.0000,9971.0000,2988
2010-06-09,22:00:00,9971.0000,9982.0000,9951.0000,9966.0000,2415
2010-06-09,22:05:00,9965.0000,9978.0000,9947.0000,9951.0000,2072
2010-06-09,22:10:00,9950.0000,9963.0000,9948.0000,9959.0000,1793
2010-06-09,22:15:00,9960.0000,9980.0000,9958.0000,9973.0000,2142
2010-06-09,22:20:00,9974.0000,9983.0000,9972.0000,9982.0000,1226
2010-06-09,22:25:00,9982.0000,9985.0000,9977.0000,9977.0000,1072
2010-06-09,22:30:00,9977.0000,9988.0000,9968.0000,9975.0000,2172
2010-06-09,22:35:00,9975.0000,9978.0000,9955.0000,9958.0000,1922
2010-06-09,22:40:00,9959.0000,9968.0000,9952.0000,9968.0000,1529
2010-06-09,22:45:00,9969.0000,9994.0000,9966.0000,9987.0000,2850
2010-06-09,22:50:00,9986.0000,9998.0000,9985.0000,9996.0000,1919
2010-06-09,22:55:00,9994.0000,10002.0000,9985.0000,10002.0000,1843
2010-06-09,23:00:00,10002.0000,10013.0000,9993.0000,10012.0000,2749
2010-06-09,23:05:00,10012.0000,10032.0000,10012.0000,10026.0000,3026
2010-06-09,23:10:00,10026.0000,10033.0000,10015.0000,10017.0000,2307
2010-06-09,23:15:00,10018.0000,10027.0000,10014.0000,10018.0000,1401
2010-06-09,23:20:00,10018.0000,10032.0000,10017.0000,10024.0000,1434
2010-06-09,23:25:00,10025.0000,10058.0000,10025.0000,10051.0000,3151
2010-06-09,23:30:00,10051.0000,10055.0000,10046.0000,10048.0000,1402
2010-06-09,23:35:00,10048.0000,10055.0000,10044.0000,10046.0000,949
2010-06-09,23:40:00,10047.0000,10057.0000,10045.0000,10046.0000,1275
2010-06-09,23:45:00,10045.0000,10050.0000,10039.0000,10042.0000,1501
2010-06-09,23:50:00,10043.0000,10053.0000,10040.0000,10051.0000,813
2010-06-09,23:55:00,10051.0000,10056.0000,10043.0000,10047.0000,869
2010-06-10,00:00:00,10045.0000,10047.0000,10041.0000,10042.0000,655
2010-06-10,00:05:00,10042.0000,10045.0000,10035.0000,10043.0000,903
2010-06-10,00:10:00,10043.0000,10047.0000,10041.0000,10042.0000,403
2010-06-10,00:15:00,10042.0000,10047.0000,10041.0000,10045.0000,565
2010-06-10,00:20:00,10044.0000,10052.0000,10044.0000,10050.0000,460
2010-06-10,00:25:00,10049.0000,10054.0000,10042.0000,10043.0000,444
2010-06-10,00:30:00,10044.0000,10045.0000,10034.0000,10034.0000,487
2010-06-10,00:35:00,10034.0000,10037.0000,10028.0000,10035.0000,988
2010-06-10,00:40:00,10035.0000,10038.0000,10026.0000,10028.0000,583
2010-06-10,00:45:00,10028.0000,10041.0000,10027.0000,10039.0000,457
2010-06-10,00:50:00,10041.0000,10045.0000,10035.0000,10038.0000,565
2010-06-10,00:55:00,10038.0000,10038.0000,10026.0000,10026.0000,461
2010-06-10,01:00:00,10026.0000,10030.0000,10019.0000,10020.0000,880
2010-06-10,01:05:00,10022.0000,10027.0000,10019.0000,10020.0000,851
2010-06-10,01:10:00,10019.0000,10028.0000,10019.0000,10026.0000,657
2010-06-10,01:15:00,10026.0000,10036.0000,10021.0000,10034.0000,637
2010-06-10,01:20:00,10034.0000,10040.0000,10028.0000,10035.0000,686
2010-06-10,01:25:00,10034.0000,10040.0000,10024.0000,10025.0000,859
2010-06-10,01:30:00,10025.0000,10028.0000,10009.0000,10009.0000,1670
2010-06-10,01:35:00,10010.0000,10017.0000,10003.0000,10004.0000,1161
2010-06-10,01:40:00,10004.0000,10014.0000,9997.0000,10013.0000,1606
2010-06-10,01:45:00,10012.0000,10022.0000,10006.0000,10009.0000,1344
2010-06-10,01:50:00,10009.0000,10024.0000,10008.0000,10017.0000,984
2010-06-10,01:55:00,10017.0000,10024.0000,10003.0000,10019.0000,1312
2010-06-10,02:00:00,10019.0000,10026.0000,9995.0000,10000.0000,2099
2010-06-10,02:05:00,10001.0000,10001.0000,9981.0000,9990.0000,1929
2010-06-10,02:10:00,9990.0000,10012.0000,9984.0000,10011.0000,1723
2010-06-10,02:15:00,10010.0000,10019.0000,10001.0000,10010.0000,1571
2010-06-10,02:20:00,10011.0000,10011.0000,9992.0000,10003.0000,1459
2010-06-10,02:25:00,10003.0000,10019.0000,9992.0000,10016.0000,1461
2010-06-10,02:30:00,10016.0000,10023.0000,10000.0000,10001.0000,1417
2010-06-10,02:35:00,10000.0000,10016.0000,10000.0000,10009.0000,1455
2010-06-10,02:40:00,10008.0000,10009.0000,9989.0000,9994.0000,1167
2010-06-10,02:45:00,9995.0000,10007.0000,9972.0000,9980.0000,1977
2010-06-10,02:50:00,9979.0000,9986.0000,9966.0000,9966.0000,1308
2010-06-10,02:55:00,9966.0000,9971.0000,9938.0000,9942.0000,2880
2010-06-10,03:00:00,9941.0000,9958.0000,9933.0000,9948.0000,2630
2010-06-10,03:05:00,9948.0000,9960.0000,9941.0000,9952.0000,1438
2010-06-10,03:10:00,9953.0000,9953.0000,9917.0000,9927.0000,2239
2010-06-10,03:15:00,9928.0000,9931.0000,9894.0000,9897.0000,2978
2010-06-10,03:20:00,9898.0000,9921.0000,9886.0000,9920.0000,2347
2010-06-10,03:25:00,9919.0000,9936.0000,9918.0000,9930.0000,2008
2010-06-10,03:30:00,9929.0000,9933.0000,9903.0000,9903.0000,1901
2010-06-10,03:35:00,9903.0000,9914.0000,9871.0000,9887.0000,2590
2010-06-10,03:40:00,9888.0000,9902.0000,9881.0000,9888.0000,1581
2010-06-10,03:45:00,9887.0000,9897.0000,9867.0000,9884.0000,2248
2010-06-10,03:50:00,9885.0000,9888.0000,9860.0000,9884.0000,2410
2010-06-10,03:55:00,9884.0000,9908.0000,9867.0000,9895.0000,4045
2010-06-10,04:00:00,9895.0000,9899.0000,9888.0000,9888.0000,1001
2010-06-10,04:05:00,9887.0000,9896.0000,9887.0000,9892.0000,663
2010-06-10,04:10:00,9893.0000,9908.0000,9892.0000,9899.0000,882
2010-06-10,04:20:00,9903.0000,9903.0000,9903.0000,9903.0000,1
2010-06-10,04:30:00,9846.0000,9846.0000,9836.0000,9836.0000,14
2010-06-10,04:35:00,9839.0000,9839.0000,9831.0000,9831.0000,4
2010-06-10,04:45:00,9834.0000,9834.0000,9834.0000,9834.0000,1
2010-06-10,04:50:00,9831.0000,9831.0000,9829.0000,9829.0000,2
2010-06-10,04:55:00,9829.0000,9831.0000,9829.0000,9831.0000,2
2010-06-10,05:05:00,9831.0000,9831.0000,9831.0000,9831.0000,1
2010-06-10,05:15:00,9829.0000,9829.0000,9825.0000,9825.0000,3
2010-06-10,05:25:00,9828.0000,9828.0000,9828.0000,9828.0000,1
2010-06-10,06:00:00,9817.0000,9817.0000,9817.0000,9817.0000,2
2010-06-10,06:05:00,9817.0000,9817.0000,9817.0000,9817.0000,1
2010-06-10,06:10:00,9815.0000,9819.0000,9815.0000,9819.0000,12
2010-06-10,06:15:00,9822.0000,9822.0000,9822.0000,9822.0000,1
2010-06-10,06:20:00,9819.0000,9830.0000,9819.0000,9830.0000,4
2010-06-10,06:25:00,9830.0000,9830.0000,9830.0000,9830.0000,1
2010-06-10,06:30:00,9834.0000,9834.0000,9834.0000,9834.0000,1
2010-06-10,06:35:00,9834.0000,9841.0000,9834.0000,9840.0000,16
2010-06-10,06:40:00,9841.0000,9841.0000,9840.0000,9840.0000,7
2010-06-10,06:50:00,9835.0000,9841.0000,9835.0000,9841.0000,5
2010-06-10,06:55:00,9839.0000,9839.0000,9839.0000,9839.0000,5
2010-06-10,07:00:00,9834.0000,9834.0000,9834.0000,9834.0000,1
2010-06-10,07:05:00,9837.0000,9837.0000,9837.0000,9837.0000,1
2010-06-10,07:15:00,9839.0000,9840.0000,9839.0000,9840.0000,4
2010-06-10,07:20:00,9835.0000,9835.0000,9835.0000,9835.0000,1
2010-06-10,07:30:00,9823.0000,9823.0000,9820.0000,9820.0000,2
2010-06-10,07:35:00,9823.0000,9823.0000,9819.0000,9820.0000,3
2010-06-10,07:40:00,9818.0000,9818.0000,9818.0000,9818.0000,1
2010-06-10,07:45:00,9826.0000,9826.0000,9826.0000,9826.0000,10
2010-06-10,07:50:00,9827.0000,9827.0000,9827.0000,9827.0000,1
2010-06-10,07:55:00,9828.0000,9842.0000,9828.0000,9842.0000,19
2010-06-10,08:00:00,9844.0000,9844.0000,9840.0000,9842.0000,6
2010-06-10,08:25:00,9829.0000,9829.0000,9824.0000,9824.0000,6
2010-06-10,08:30:00,9821.0000,9828.0000,9821.0000,9828.0000,2
2010-06-10,08:40:00,9835.0000,9835.0000,9835.0000,9835.0000,1
2010-06-10,08:45:00,9835.0000,9835.0000,9833.0000,9833.0000,2
2010-06-10,08:55:00,9821.0000,9821.0000,9819.0000,9819.0000,2
2010-06-10,09:05:00,9824.0000,9830.0000,9824.0000,9830.0000,6
2010-06-10,09:20:00,9829.0000,9829.0000,9829.0000,9829.0000,9
2010-06-10,09:25:00,9833.0000,9835.0000,9832.0000,9834.0000,15
2010-06-10,09:30:00,9836.0000,9837.0000,9833.0000,9833.0000,7
2010-06-10,09:35:00,9837.0000,9845.0000,9834.0000,9845.0000,8
2010-06-10,09:40:00,9844.0000,9844.0000,9835.0000,9835.0000,11
2010-06-10,09:55:00,9845.0000,9855.0000,9845.0000,9854.0000,4
2010-06-10,10:00:00,9855.0000,9863.0000,9855.0000,9860.0000,11
2010-06-10,10:05:00,9860.0000,9865.0000,9860.0000,9865.0000,7
2010-06-10,10:15:00,9850.0000,9850.0000,9849.0000,9849.0000,26
2010-06-10,10:20:00,9846.0000,9846.0000,9846.0000,9846.0000,2
2010-06-10,10:25:00,9848.0000,9851.0000,9848.0000,9851.0000,4
2010-06-10,10:30:00,9852.0000,9852.0000,9852.0000,9852.0000,9
2010-06-10,10:45:00,9842.0000,9842.0000,9839.0000,9839.0000,8
2010-06-10,10:55:00,9842.0000,9842.0000,9842.0000,9842.0000,2
2010-06-10,11:00:00,9834.0000,9834.0000,9834.0000,9834.0000,1
2010-06-10,11:05:00,9837.0000,9837.0000,9837.0000,9837.0000,1
2010-06-10,11:10:00,9839.0000,9839.0000,9839.0000,9839.0000,1
2010-06-10,11:15:00,9849.0000,9849.0000,9849.0000,9849.0000,1
2010-06-10,11:20:00,9850.0000,9857.0000,9850.0000,9857.0000,17
2010-06-10,11:25:00,9860.0000,9861.0000,9860.0000,9861.0000,7
2010-06-10,11:30:00,9858.0000,9860.0000,9857.0000,9860.0000,17
2010-06-10,11:35:00,9864.0000,9867.0000,9864.0000,9866.0000,9
2010-06-10,11:40:00,9868.0000,9872.0000,9866.0000,9866.0000,8
2010-06-10,11:45:00,9869.0000,9869.0000,9869.0000,9869.0000,2
2010-06-10,11:50:00,9870.0000,9870.0000,9870.0000,9870.0000,5
2010-06-10,11:55:00,9871.0000,9875.0000,9866.0000,9866.0000,8
2010-06-10,12:00:00,9867.0000,9867.0000,9863.0000,9863.0000,2
2010-06-10,12:05:00,9864.0000,9864.0000,9864.0000,9864.0000,1
2010-06-10,12:10:00,9875.0000,9876.0000,9875.0000,9876.0000,2
2010-06-10,12:15:00,9883.0000,9897.0000,9883.0000,9897.0000,15
2010-06-10,12:20:00,9892.0000,9894.0000,9892.0000,9893.0000,4
2010-06-10,12:25:00,9887.0000,9892.0000,9887.0000,9892.0000,3
2010-06-10,12:30:00,9888.0000,9890.0000,9887.0000,9890.0000,5
2010-06-10,12:35:00,9889.0000,9892.0000,9889.0000,9892.0000,2
2010-06-10,12:45:00,9891.0000,9891.0000,9891.0000,9891.0000,2
2010-06-10,12:50:00,9884.0000,9887.0000,9884.0000,9887.0000,2
2010-06-10,13:05:00,9885.0000,9885.0000,9885.0000,9885.0000,2
2010-06-10,13:10:00,9880.0000,9880.0000,9880.0000,9880.0000,1
2010-06-10,13:20:00,9879.0000,9879.0000,9879.0000,9879.0000,1
2010-06-10,13:25:00,9881.0000,9882.0000,9881.0000,9882.0000,4
2010-06-10,13:40:00,9885.0000,9885.0000,9885.0000,9885.0000,1
2010-06-10,13:45:00,9885.0000,9893.0000,9885.0000,9888.0000,23
2010-06-10,13:50:00,9889.0000,9893.0000,9889.0000,9893.0000,4
2010-06-10,13:55:00,9896.0000,9899.0000,9896.0000,9899.0000,2
2010-06-10,14:00:00,9898.0000,9898.0000,9898.0000,9898.0000,3
2010-06-10,14:05:00,9886.0000,9886.0000,9886.0000,9886.0000,1
2010-06-10,14:10:00,9894.0000,9894.0000,9894.0000,9894.0000,2
2010-06-10,14:30:00,9896.0000,9896.0000,9896.0000,9896.0000,2
2010-06-10,14:35:00,9894.0000,9894.0000,9894.0000,9894.0000,1
2010-06-10,14:40:00,9886.0000,9887.0000,9885.0000,9887.0000,8
2010-06-10,14:45:00,9890.0000,9890.0000,9890.0000,9890.0000,1
2010-06-10,14:50:00,9890.0000,9890.0000,9887.0000,9890.0000,5
2010-06-10,14:55:00,9893.0000,9894.0000,9891.0000,9894.0000,5
2010-06-10,15:00:00,9898.0000,9908.0000,9898.0000,9908.0000,20
2010-06-10,15:05:00,9909.0000,9910.0000,9905.0000,9905.0000,10
2010-06-10,15:10:00,9905.0000,9909.0000,9902.0000,9904.0000,8
2010-06-10,15:15:00,9898.0000,9905.0000,9896.0000,9905.0000,8
2010-06-10,15:20:00,9891.0000,9891.0000,9876.0000,9877.0000,14
2010-06-10,15:25:00,9877.0000,9882.0000,9877.0000,9882.0000,11
2010-06-10,15:30:00,9888.0000,9896.0000,9888.0000,9896.0000,7
2010-06-10,15:35:00,9894.0000,9899.0000,9890.0000,9890.0000,12
2010-06-10,15:45:00,9897.0000,9908.0000,9897.0000,9908.0000,12
2010-06-10,15:55:00,9897.0000,9899.0000,9883.0000,9883.0000,18
2010-06-10,16:00:00,9884.0000,9884.0000,9879.0000,9884.0000,19
2010-06-10,16:05:00,9885.0000,9885.0000,9876.0000,9877.0000,29
2010-06-10,16:10:00,9881.0000,9888.0000,9881.0000,9888.0000,5
2010-06-10,16:15:00,9888.0000,9888.0000,9885.0000,9885.0000,4
2010-06-10,16:20:00,9880.0000,9897.0000,9880.0000,9897.0000,20
2010-06-10,16:25:00,9902.0000,9902.0000,9902.0000,9902.0000,1
2010-06-10,16:30:00,9901.0000,9908.0000,9901.0000,9908.0000,17
2010-06-10,16:35:00,9906.0000,9924.0000,9906.0000,9921.0000,26
2010-06-10,16:40:00,9921.0000,9938.0000,9921.0000,9927.0000,12
2010-06-10,16:50:00,9935.0000,9935.0000,9929.0000,9929.0000,3
2010-06-10,16:55:00,9926.0000,9929.0000,9923.0000,9923.0000,5
2010-06-10,17:00:00,9922.0000,9922.0000,9922.0000,9922.0000,2
2010-06-10,17:05:00,9923.0000,9923.0000,9923.0000,9923.0000,2
2010-06-10,17:10:00,9933.0000,9942.0000,9933.0000,9941.0000,17
2010-06-10,17:15:00,9937.0000,9948.0000,9937.0000,9947.0000,10
2010-06-10,17:20:00,9944.0000,9950.0000,9942.0000,9947.0000,13
2010-06-10,17:25:00,9945.0000,9945.0000,9945.0000,9945.0000,2
2010-06-10,17:30:00,9945.0000,9948.0000,9941.0000,9941.0000,10
2010-06-10,17:35:00,9936.0000,9936.0000,9934.0000,9936.0000,3
2010-06-10,17:45:00,9940.0000,9940.0000,9940.0000,9940.0000,2
2010-06-10,17:50:00,9939.0000,9941.0000,9938.0000,9939.0000,8
2010-06-10,17:55:00,9934.0000,9934.0000,9934.0000,9934.0000,1
2010-06-10,18:00:00,9933.0000,9933.0000,9933.0000,9933.0000,1
2010-06-10,18:05:00,9926.0000,9926.0000,9926.0000,9926.0000,2
2010-06-10,18:10:00,9921.0000,9921.0000,9921.0000,9921.0000,2
2010-06-10,18:15:00,9925.0000,9928.0000,9925.0000,9927.0000,7
2010-06-10,18:20:00,9929.0000,9929.0000,9925.0000,9925.0000,3
2010-06-10,18:25:00,9931.0000,9931.0000,9931.0000,9931.0000,2
2010-06-10,18:35:00,9930.0000,9931.0000,9929.0000,9930.0000,7
2010-06-10,18:40:00,9929.0000,9929.0000,9926.0000,9926.0000,2
2010-06-10,18:45:00,9925.0000,9927.0000,9925.0000,9925.0000,8
2010-06-10,18:50:00,9933.0000,9934.0000,9931.0000,9932.0000,5
2010-06-10,19:00:00,9929.0000,9929.0000,9929.0000,9929.0000,1
2010-06-10,19:05:00,9934.0000,9936.0000,9934.0000,9936.0000,3
2010-06-10,19:10:00,9938.0000,9938.0000,9935.0000,9935.0000,3
2010-06-10,19:15:00,9934.0000,9934.0000,9934.0000,9934.0000,1
2010-06-10,19:20:00,9923.0000,9923.0000,9921.0000,9921.0000,5
2010-06-10,19:25:00,9921.0000,9923.0000,9918.0000,9923.0000,15
2010-06-10,19:30:00,9918.0000,9919.0000,9917.0000,9917.0000,11
2010-06-10,19:35:00,9918.0000,9926.0000,9918.0000,9925.0000,11
2010-06-10,19:40:00,9924.0000,9928.0000,9921.0000,9926.0000,25
2010-06-10,19:45:00,9925.0000,9925.0000,9910.0000,9925.0000,75
2010-06-10,19:50:00,9922.0000,9923.0000,9912.0000,9917.0000,56
2010-06-10,19:55:00,9916.0000,9917.0000,9909.0000,9911.0000,40
2010-06-10,20:00:00,9910.0000,9914.0000,9910.0000,9912.0000,22
2010-06-10,20:05:00,9914.0000,9914.0000,9909.0000,9909.0000,25
2010-06-10,20:10:00,9908.0000,9920.0000,9907.0000,9920.0000,37
2010-06-10,20:15:00,9919.0000,9919.0000,9914.0000,9915.0000,21
2010-06-10,20:20:00,9914.0000,9923.0000,9911.0000,9917.0000,61
2010-06-10,20:25:00,9917.0000,9924.0000,9916.0000,9921.0000,54
2010-06-10,20:30:00,9916.0000,9935.0000,9912.0000,9930.0000,80
2010-06-10,20:35:00,9928.0000,9931.0000,9913.0000,9919.0000,98
2010-06-10,20:40:00,9919.0000,9919.0000,9901.0000,9905.0000,107
2010-06-10,20:45:00,9904.0000,9904.0000,9889.0000,9901.0000,838
2010-06-10,20:50:00,9901.0000,9919.0000,9901.0000,9917.0000,121
2010-06-10,20:55:00,9915.0000,9927.0000,9914.0000,9925.0000,183
2010-06-10,21:00:00,9926.0000,9928.0000,9918.0000,9922.0000,175
2010-06-10,21:05:00,9921.0000,9942.0000,9921.0000,9940.0000,148
2010-06-10,21:10:00,9940.0000,9950.0000,9937.0000,9947.0000,157
2010-06-10,21:15:00,9947.0000,9980.0000,9947.0000,9971.0000,445
2010-06-10,21:20:00,9973.0000,9976.0000,9965.0000,9969.0000,106
2010-06-10,21:25:00,9969.0000,9988.0000,9966.0000,9985.0000,252
2010-06-10,21:30:00,9986.0000,10018.0000,9981.0000,10015.0000,1191
2010-06-10,21:35:00,10015.0000,10016.0000,9995.0000,10002.0000,1218
2010-06-10,21:40:00,10000.0000,10010.0000,9988.0000,10009.0000,1101
2010-06-10,21:45:00,10008.0000,10029.0000,10007.0000,10028.0000,1052
2010-06-10,21:50:00,10029.0000,10069.0000,10029.0000,10057.0000,1511
2010-06-10,21:55:00,10057.0000,10067.0000,10049.0000,10067.0000,1076
2010-06-10,22:00:00,10064.0000,10086.0000,10064.0000,10072.0000,1314
2010-06-10,22:05:00,10074.0000,10078.0000,10052.0000,10055.0000,1127
2010-06-10,22:10:00,10054.0000,10059.0000,10046.0000,10055.0000,711
2010-06-10,22:15:00,10055.0000,10060.0000,10048.0000,10053.0000,514
2010-06-10,22:20:00,10053.0000,10059.0000,10039.0000,10044.0000,911
2010-06-10,22:25:00,10043.0000,10045.0000,10025.0000,10043.0000,1555
2010-06-10,22:30:00,10044.0000,10059.0000,10043.0000,10056.0000,850
2010-06-10,22:35:00,10055.0000,10062.0000,10040.0000,10046.0000,575
2010-06-10,22:40:00,10046.0000,10058.0000,10040.0000,10057.0000,403
2010-06-10,22:45:00,10056.0000,10057.0000,10044.0000,10052.0000,435
2010-06-10,22:50:00,10053.0000,10053.0000,10041.0000,10050.0000,443
2010-06-10,22:55:00,10049.0000,10053.0000,10037.0000,10046.0000,496
2010-06-10,23:00:00,10047.0000,10066.0000,10046.0000,10063.0000,681
2010-06-10,23:05:00,10064.0000,10069.0000,10058.0000,10058.0000,401
2010-06-10,23:10:00,10058.0000,10069.0000,10058.0000,10062.0000,458
2010-06-10,23:15:00,10062.0000,10066.0000,10058.0000,10061.0000,246
2010-06-10,23:20:00,10061.0000,10066.0000,10059.0000,10062.0000,218
2010-06-10,23:25:00,10062.0000,10065.0000,10053.0000,10054.0000,284
2010-06-10,23:30:00,10054.0000,10059.0000,10044.0000,10044.0000,458
2010-06-10,23:35:00,10044.0000,10049.0000,10035.0000,10045.0000,553
2010-06-10,23:40:00,10045.0000,10045.0000,10026.0000,10029.0000,464
2010-06-10,23:45:00,10028.0000,10032.0000,10020.0000,10027.0000,858
2010-06-10,23:50:00,10026.0000,10044.0000,10026.0000,10041.0000,560
2010-06-10,23:55:00,10040.0000,10046.0000,10035.0000,10041.0000,324
2010-06-11,00:00:00,10041.0000,10045.0000,10018.0000,10023.0000,629
2010-06-11,00:05:00,10024.0000,10024.0000,10005.0000,10009.0000,850
2010-06-11,00:10:00,10008.0000,10015.0000,9999.0000,10007.0000,505
2010-06-11,00:15:00,10007.0000,10022.0000,10006.0000,10011.0000,607
2010-06-11,00:20:00,10011.0000,10035.0000,10011.0000,10028.0000,805
2010-06-11,00:25:00,10028.0000,10034.0000,10022.0000,10032.0000,529
2010-06-11,00:30:00,10031.0000,10044.0000,10029.0000,10030.0000,559
2010-06-11,00:35:00,10030.0000,10035.0000,10015.0000,10024.0000,523
2010-06-11,00:40:00,10024.0000,10027.0000,10004.0000,10005.0000,461
2010-06-11,00:45:00,10004.0000,10010.0000,9990.0000,10003.0000,1020
2010-06-11,00:50:00,10003.0000,10022.0000,10003.0000,10019.0000,401
2010-06-11,00:55:00,10018.0000,10018.0000,10004.0000,10017.0000,428
2010-06-11,01:00:00,10016.0000,10017.0000,9993.0000,9998.0000,608
2010-06-11,01:05:00,9998.0000,10010.0000,9995.0000,10003.0000,980
2010-06-11,01:10:00,10004.0000,10023.0000,10003.0000,10021.0000,568
2010-06-11,01:15:00,10021.0000,10021.0000,9998.0000,10007.0000,797
2010-06-11,01:20:00,10008.0000,10013.0000,10001.0000,10009.0000,471
2010-06-11,01:25:00,10009.0000,10031.0000,10007.0000,10024.0000,615
2010-06-11,01:30:00,10024.0000,10040.0000,10024.0000,10033.0000,517
2010-06-11,01:35:00,10032.0000,10039.0000,10027.0000,10037.0000,418
2010-06-11,01:40:00,10037.0000,10037.0000,10028.0000,10031.0000,237
2010-06-11,01:45:00,10031.0000,10052.0000,10031.0000,10052.0000,388
2010-06-11,01:50:00,10051.0000,10055.0000,10038.0000,10045.0000,507
2010-06-11,01:55:00,10045.0000,10046.0000,10039.0000,10041.0000,233
2010-06-11,02:00:00,10040.0000,10042.0000,10033.0000,10036.0000,245
2010-06-11,02:05:00,10035.0000,10035.0000,10013.0000,10015.0000,293
2010-06-11,02:10:00,10018.0000,10023.0000,10012.0000,10019.0000,290
2010-06-11,02:15:00,10019.0000,10038.0000,10019.0000,10033.0000,357
2010-06-11,02:20:00,10034.0000,10045.0000,10032.0000,10038.0000,312
2010-06-11,02:25:00,10040.0000,10047.0000,10038.0000,10038.0000,180
2010-06-11,02:30:00,10039.0000,10054.0000,10039.0000,10046.0000,423
2010-06-11,02:35:00,10046.0000,10062.0000,10044.0000,10055.0000,397
2010-06-11,02:40:00,10055.0000,10078.0000,10054.0000,10077.0000,760
2010-06-11,02:45:00,10077.0000,10077.0000,10065.0000,10073.0000,558
2010-06-11,02:50:00,10073.0000,10074.0000,10063.0000,10067.0000,280
2010-06-11,02:55:00,10066.0000,10072.0000,10060.0000,10060.0000,547
2010-06-11,03:00:00,10059.0000,10071.0000,10051.0000,10052.0000,939
2010-06-11,03:05:00,10052.0000,10075.0000,10052.0000,10069.0000,622
2010-06-11,03:10:00,10070.0000,10071.0000,10058.0000,10064.0000,845
2010-06-11,03:15:00,10063.0000,10095.0000,10060.0000,10092.0000,993
2010-06-11,03:20:00,10091.0000,10112.0000,10089.0000,10096.0000,1367
2010-06-11,03:25:00,10096.0000,10099.0000,10090.0000,10092.0000,833
2010-06-11,03:30:00,10092.0000,10105.0000,10086.0000,10095.0000,901
2010-06-11,03:35:00,10095.0000,10096.0000,10078.0000,10078.0000,680
2010-06-11,03:40:00,10078.0000,10100.0000,10076.0000,10099.0000,915
2010-06-11,03:45:00,10099.0000,10099.0000,10086.0000,10093.0000,994
2010-06-11,03:50:00,10093.0000,10116.0000,10091.0000,10110.0000,1379
2010-06-11,03:55:00,10110.0000,10119.0000,10103.0000,10109.0000,2053
2010-06-11,04:00:00,10109.0000,10110.0000,10099.0000,10100.0000,1017
2010-06-11,04:05:00,10100.0000,10104.0000,10099.0000,10099.0000,217
2010-06-11,04:10:00,10097.0000,10100.0000,10083.0000,10087.0000,662
2010-06-11,04:15:00,10084.0000,10084.0000,10084.0000,10084.0000,5
2010-06-11,04:20:00,10087.0000,10087.0000,10087.0000,10087.0000,1
2010-06-11,04:30:00,10084.0000,10092.0000,10082.0000,10092.0000,77
2010-06-11,04:35:00,10092.0000,10098.0000,10092.0000,10093.0000,15
2010-06-11,04:40:00,10096.0000,10100.0000,10096.0000,10098.0000,16
2010-06-11,04:45:00,10100.0000,10100.0000,10097.0000,10097.0000,18
2010-06-11,04:50:00,10099.0000,10100.0000,10099.0000,10100.0000,5
2010-06-11,04:55:00,10096.0000,10097.0000,10095.0000,10097.0000,24
2010-06-11,05:00:00,10094.0000,10094.0000,10094.0000,10094.0000,2
2010-06-11,05:05:00,10094.0000,10095.0000,10094.0000,10095.0000,4
2010-06-11,05:10:00,10097.0000,10100.0000,10097.0000,10100.0000,9
2010-06-11,05:15:00,10100.0000,10100.0000,10098.0000,10098.0000,7
2010-06-11,05:25:00,10098.0000,10098.0000,10098.0000,10098.0000,1
2010-06-11,06:00:00,10097.0000,10102.0000,10095.0000,10095.0000,18
2010-06-11,06:05:00,10100.0000,10102.0000,10099.0000,10099.0000,11
2010-06-11,06:15:00,10100.0000,10101.0000,10097.0000,10101.0000,9
2010-06-11,06:20:00,10097.0000,10102.0000,10097.0000,10097.0000,9
2010-06-11,06:25:00,10097.0000,10100.0000,10095.0000,10100.0000,10
2010-06-11,06:35:00,10096.0000,10097.0000,10092.0000,10092.0000,17
2010-06-11,06:40:00,10093.0000,10093.0000,10090.0000,10090.0000,5
2010-06-11,06:45:00,10093.0000,10095.0000,10093.0000,10095.0000,5
2010-06-11,06:50:00,10095.0000,10095.0000,10090.0000,10094.0000,7
2010-06-11,06:55:00,10095.0000,10096.0000,10091.0000,10091.0000,8
2010-06-11,07:00:00,10095.0000,10095.0000,10095.0000,10095.0000,2
2010-06-11,07:05:00,10095.0000,10097.0000,10095.0000,10097.0000,3
2010-06-11,07:10:00,10095.0000,10095.0000,10094.0000,10094.0000,8
2010-06-11,07:20:00,10093.0000,10097.0000,10093.0000,10094.0000,4
2010-06-11,07:25:00,10097.0000,10097.0000,10095.0000,10097.0000,33
2010-06-11,07:30:00,10094.0000,10097.0000,10094.0000,10095.0000,10
2010-06-11,07:35:00,10094.0000,10098.0000,10094.0000,10096.0000,4
2010-06-11,07:40:00,10092.0000,10092.0000,10092.0000,10092.0000,1
2010-06-11,07:45:00,10095.0000,10095.0000,10095.0000,10095.0000,2
2010-06-11,07:50:00,10095.0000,10095.0000,10091.0000,10091.0000,19
2010-06-11,07:55:00,10093.0000,10099.0000,10093.0000,10099.0000,3
2010-06-11,08:00:00,10097.0000,10098.0000,10093.0000,10093.0000,10
2010-06-11,08:05:00,10090.0000,10095.0000,10090.0000,10091.0000,26
2010-06-11,08:10:00,10086.0000,10089.0000,10084.0000,10086.0000,19
2010-06-11,08:15:00,10084.0000,10085.0000,10082.0000,10082.0000,24
2010-06-11,08:20:00,10081.0000,10082.0000,10079.0000,10082.0000,10
2010-06-11,08:25:00,10078.0000,10082.0000,10077.0000,10082.0000,7
2010-06-11,08:30:00,10082.0000,10084.0000,10082.0000,10084.0000,8
2010-06-11,08:35:00,10080.0000,10088.0000,10080.0000,10088.0000,10
2010-06-11,08:40:00,10084.0000,10085.0000,10077.0000,10077.0000,34
2010-06-11,08:45:00,10080.0000,10080.0000,10075.0000,10075.0000,19
2010-06-11,08:50:00,10075.0000,10081.0000,10075.0000,10081.0000,23
2010-06-11,08:55:00,10081.0000,10084.0000,10079.0000,10084.0000,30
2010-06-11,09:00:00,10083.0000,10088.0000,10083.0000,10084.0000,7
2010-06-11,09:05:00,10080.0000,10082.0000,10080.0000,10081.0000,4
2010-06-11,09:10:00,10080.0000,10080.0000,10078.0000,10078.0000,12
2010-06-11,09:15:00,10080.0000,10080.0000,10080.0000,10080.0000,3
2010-06-11,09:20:00,10081.0000,10083.0000,10081.0000,10083.0000,10
2010-06-11,09:30:00,10084.0000,10086.0000,10081.0000,10085.0000,22
2010-06-11,09:35:00,10088.0000,10089.0000,10088.0000,10089.0000,6
2010-06-11,09:40:00,10088.0000,10091.0000,10088.0000,10089.0000,30
2010-06-11,09:45:00,10088.0000,10088.0000,10080.0000,10080.0000,25
2010-06-11,09:50:00,10081.0000,10082.0000,10081.0000,10082.0000,16
2010-06-11,09:55:00,10083.0000,10084.0000,10081.0000,10081.0000,42
2010-06-11,10:00:00,10082.0000,10082.0000,10079.0000,10079.0000,13
2010-06-11,10:05:00,10078.0000,10078.0000,10075.0000,10077.0000,11
2010-06-11,10:10:00,10078.0000,10079.0000,10078.0000,10078.0000,27
2010-06-11,10:15:00,10079.0000,10079.0000,10075.0000,10075.0000,12
2010-06-11,10:20:00,10075.0000,10075.0000,10069.0000,10071.0000,52
2010-06-11,10:25:00,10072.0000,10072.0000,10069.0000,10069.0000,36
2010-06-11,10:30:00,10070.0000,10077.0000,10070.0000,10077.0000,11
2010-06-11,10:35:00,10077.0000,10078.0000,10077.0000,10077.0000,8
2010-06-11,10:40:00,10077.0000,10077.0000,10077.0000,10077.0000,12
2010-06-11,10:45:00,10074.0000,10074.0000,10071.0000,10071.0000,7
2010-06-11,10:50:00,10070.0000,10073.0000,10069.0000,10073.0000,7
2010-06-11,10:55:00,10071.0000,10071.0000,10069.0000,10069.0000,14
2010-06-11,11:00:00,10068.0000,10073.0000,10068.0000,10073.0000,11
2010-06-11,11:05:00,10070.0000,10072.0000,10070.0000,10072.0000,10
2010-06-11,11:10:00,10075.0000,10075.0000,10072.0000,10072.0000,11
2010-06-11,11:15:00,10070.0000,10070.0000,10069.0000,10069.0000,2
2010-06-11,11:20:00,10070.0000,10074.0000,10070.0000,10074.0000,41
2010-06-11,11:25:00,10074.0000,10074.0000,10073.0000,10073.0000,3
2010-06-11,11:30:00,10072.0000,10073.0000,10072.0000,10073.0000,4
2010-06-11,11:35:00,10073.0000,10073.0000,10073.0000,10073.0000,1
2010-06-11,11:40:00,10074.0000,10074.0000,10073.0000,10073.0000,3
2010-06-11,11:45:00,10071.0000,10080.0000,10071.0000,10078.0000,38
2010-06-11,11:50:00,10080.0000,10080.0000,10080.0000,10080.0000,1
2010-06-11,11:55:00,10080.0000,10081.0000,10077.0000,10077.0000,9
2010-06-11,12:00:00,10079.0000,10079.0000,10079.0000,10079.0000,8
2010-06-11,12:05:00,10078.0000,10078.0000,10077.0000,10077.0000,3
2010-06-11,12:10:00,10078.0000,10078.0000,10078.0000,10078.0000,1
2010-06-11,12:20:00,10079.0000,10085.0000,10079.0000,10084.0000,20
2010-06-11,12:25:00,10085.0000,10088.0000,10084.0000,10084.0000,15
2010-06-11,12:30:00,10086.0000,10087.0000,10083.0000,10086.0000,19
2010-06-11,12:35:00,10084.0000,10088.0000,10081.0000,10086.0000,27
2010-06-11,12:40:00,10086.0000,10089.0000,10085.0000,10088.0000,11
2010-06-11,12:45:00,10086.0000,10095.0000,10086.0000,10095.0000,29
2010-06-11,12:50:00,10094.0000,10095.0000,10094.0000,10095.0000,9
2010-06-11,12:55:00,10092.0000,10092.0000,10080.0000,10081.0000,29
2010-06-11,13:00:00,10081.0000,10083.0000,10079.0000,10083.0000,11
2010-06-11,13:05:00,10084.0000,10090.0000,10084.0000,10088.0000,10
2010-06-11,13:10:00,10086.0000,10086.0000,10075.0000,10078.0000,12
2010-06-11,13:15:00,10075.0000,10077.0000,10073.0000,10075.0000,14
2010-06-11,13:20:00,10076.0000,10079.0000,10071.0000,10079.0000,37
2010-06-11,13:25:00,10077.0000,10078.0000,10073.0000,10077.0000,25
2010-06-11,13:30:00,10077.0000,10077.0000,10071.0000,10072.0000,21
2010-06-11,13:35:00,10074.0000,10076.0000,10074.0000,10076.0000,3
2010-06-11,13:40:00,10077.0000,10080.0000,10075.0000,10075.0000,10
2010-06-11,13:45:00,10076.0000,10080.0000,10076.0000,10080.0000,3
2010-06-11,13:50:00,10073.0000,10074.0000,10073.0000,10074.0000,11
2010-06-11,13:55:00,10080.0000,10083.0000,10078.0000,10083.0000,30
2010-06-11,14:00:00,10085.0000,10101.0000,10085.0000,10100.0000,73
2010-06-11,14:05:00,10100.0000,10101.0000,10096.0000,10096.0000,64
2010-06-11,14:10:00,10097.0000,10097.0000,10091.0000,10092.0000,70
2010-06-11,14:15:00,10093.0000,10097.0000,10089.0000,10096.0000,174
2010-06-11,14:20:00,10095.0000,10095.0000,10091.0000,10092.0000,43
2010-06-11,14:25:00,10094.0000,10102.0000,10093.0000,10102.0000,64
2010-06-11,14:30:00,10101.0000,10104.0000,10095.0000,10096.0000,168
2010-06-11,14:35:00,10096.0000,10097.0000,10092.0000,10092.0000,75
2010-06-11,14:40:00,10091.0000,10092.0000,10087.0000,10088.0000,95
2010-06-11,14:45:00,10090.0000,10091.0000,10088.0000,10089.0000,43
2010-06-11,14:50:00,10089.0000,10093.0000,10086.0000,10093.0000,102
2010-06-11,14:55:00,10092.0000,10092.0000,10088.0000,10089.0000,76
2010-06-11,15:00:00,10090.0000,10094.0000,10088.0000,10092.0000,133
2010-06-11,15:05:00,10093.0000,10095.0000,10090.0000,10091.0000,392
2010-06-11,15:10:00,10092.0000,10096.0000,10085.0000,10094.0000,438
2010-06-11,15:15:00,10094.0000,10095.0000,10086.0000,10089.0000,247
2010-06-11,15:20:00,10090.0000,10093.0000,10085.0000,10089.0000,516
2010-06-11,15:25:00,10089.0000,10089.0000,10071.0000,10074.0000,341
2010-06-11,15:30:00,10074.0000,10083.0000,10074.0000,10081.0000,347
2010-06-11,15:35:00,10081.0000,10085.0000,10076.0000,10078.0000,556
2010-06-11,15:40:00,10077.0000,10085.0000,10073.0000,10085.0000,569
2010-06-11,15:45:00,10085.0000,10087.0000,10072.0000,10074.0000,479
2010-06-11,15:50:00,10075.0000,10075.0000,10069.0000,10073.0000,301
2010-06-11,15:55:00,10074.0000,10077.0000,10070.0000,10072.0000,265
2010-06-11,16:00:00,10073.0000,10078.0000,10072.0000,10075.0000,398
2010-06-11,16:05:00,10076.0000,10085.0000,10074.0000,10076.0000,341
2010-06-11,16:10:00,10077.0000,10077.0000,10068.0000,10074.0000,319
2010-06-11,16:15:00,10074.0000,10085.0000,10072.0000,10084.0000,319
2010-06-11,16:20:00,10084.0000,10087.0000,10082.0000,10085.0000,200
2010-06-11,16:25:00,10083.0000,10083.0000,10074.0000,10079.0000,153
2010-06-11,16:30:00,10075.0000,10081.0000,10071.0000,10080.0000,189
2010-06-11,16:35:00,10081.0000,10083.0000,10071.0000,10076.0000,193
2010-06-11,16:40:00,10076.0000,10082.0000,10073.0000,10077.0000,367
2010-06-11,16:45:00,10077.0000,10085.0000,10076.0000,10085.0000,193
2010-06-11,16:50:00,10086.0000,10093.0000,10084.0000,10092.0000,320
2010-06-11,16:55:00,10091.0000,10101.0000,10086.0000,10087.0000,369
2010-06-11,17:00:00,10088.0000,10094.0000,10088.0000,10090.0000,154
2010-06-11,17:05:00,10090.0000,10101.0000,10088.0000,10101.0000,213
2010-06-11,17:10:00,10100.0000,10101.0000,10091.0000,10091.0000,327
2010-06-11,17:15:00,10095.0000,10101.0000,10094.0000,10100.0000,200
2010-06-11,17:20:00,10099.0000,10110.0000,10099.0000,10109.0000,209
2010-06-11,17:25:00,10108.0000,10110.0000,10103.0000,10107.0000,233
2010-06-11,17:30:00,10106.0000,10109.0000,10103.0000,10104.0000,119
2010-06-11,17:35:00,10104.0000,10106.0000,10099.0000,10103.0000,170
2010-06-11,17:40:00,10103.0000,10111.0000,10103.0000,10111.0000,243
2010-06-11,17:45:00,10111.0000,10111.0000,10101.0000,10102.0000,139
2010-06-11,17:50:00,10101.0000,10110.0000,10100.0000,10110.0000,175
2010-06-11,17:55:00,10109.0000,10110.0000,10106.0000,10106.0000,86
2010-06-11,18:00:00,10107.0000,10109.0000,10103.0000,10104.0000,76
2010-06-11,18:05:00,10102.0000,10104.0000,10098.0000,10103.0000,134
2010-06-11,18:10:00,10104.0000,10109.0000,10103.0000,10108.0000,78
2010-06-11,18:15:00,10106.0000,10107.0000,10101.0000,10101.0000,146
2010-06-11,18:20:00,10101.0000,10105.0000,10100.0000,10104.0000,260
2010-06-11,18:25:00,10105.0000,10108.0000,10099.0000,10102.0000,70
2010-06-11,18:30:00,10104.0000,10115.0000,10103.0000,10106.0000,140
2010-06-11,18:35:00,10106.0000,10106.0000,10097.0000,10099.0000,197
2010-06-11,18:40:00,10098.0000,10103.0000,10097.0000,10101.0000,111
2010-06-11,18:45:00,10101.0000,10109.0000,10100.0000,10107.0000,57
2010-06-11,18:50:00,10107.0000,10107.0000,10102.0000,10105.0000,51
2010-06-11,18:55:00,10104.0000,10108.0000,10093.0000,10094.0000,164
2010-06-11,19:00:00,10094.0000,10104.0000,10094.0000,10095.0000,131
2010-06-11,19:05:00,10095.0000,10101.0000,10095.0000,10097.0000,35
2010-06-11,19:10:00,10097.0000,10101.0000,10096.0000,10100.0000,113
2010-06-11,19:15:00,10098.0000,10100.0000,10092.0000,10092.0000,174
2010-06-11,19:20:00,10092.0000,10096.0000,10087.0000,10090.0000,133
2010-06-11,19:25:00,10092.0000,10093.0000,10089.0000,10090.0000,87
2010-06-11,19:30:00,10091.0000,10091.0000,10087.0000,10089.0000,87
2010-06-11,19:35:00,10087.0000,10092.0000,10086.0000,10087.0000,54
2010-06-11,19:40:00,10089.0000,10093.0000,10084.0000,10091.0000,246
2010-06-11,19:45:00,10090.0000,10094.0000,10086.0000,10094.0000,153
2010-06-11,19:50:00,10094.0000,10095.0000,10085.0000,10086.0000,251
2010-06-11,19:55:00,10087.0000,10093.0000,10087.0000,10089.0000,96
2010-06-11,20:00:00,10092.0000,10097.0000,10090.0000,10092.0000,163
2010-06-11,20:05:00,10092.0000,10093.0000,10088.0000,10091.0000,140
2010-06-11,20:10:00,10092.0000,10096.0000,10092.0000,10093.0000,75
2010-06-11,20:15:00,10091.0000,10101.0000,10091.0000,10099.0000,113
2010-06-11,20:20:00,10100.0000,10103.0000,10096.0000,10098.0000,162
2010-06-11,20:25:00,10097.0000,10097.0000,10092.0000,10092.0000,91
2010-06-11,20:30:00,10090.0000,10090.0000,10035.0000,10041.0000,2140
2010-06-11,20:35:00,10040.0000,10046.0000,10030.0000,10042.0000,622
2010-06-11,20:40:00,10041.0000,10054.0000,10041.0000,10053.0000,453
2010-06-11,20:45:00,10053.0000,10054.0000,10041.0000,10047.0000,543
2010-06-11,20:50:00,10047.0000,10047.0000,10025.0000,10025.0000,459
2010-06-11,20:55:00,10024.0000,10030.0000,10014.0000,10017.0000,637
2010-06-11,21:00:00,10017.0000,10028.0000,10014.0000,10024.0000,561
2010-06-11,21:05:00,10022.0000,10024.0000,10014.0000,10018.0000,341
2010-06-11,21:10:00,10018.0000,10024.0000,10012.0000,10021.0000,431
2010-06-11,21:15:00,10020.0000,10024.0000,10015.0000,10021.0000,215
2010-06-11,21:20:00,10021.0000,10028.0000,10017.0000,10024.0000,238
2010-06-11,21:25:00,10026.0000,10030.0000,10023.0000,10029.0000,285
2010-06-11,21:30:00,10028.0000,10040.0000,10025.0000,10031.0000,1965
2010-06-11,21:35:00,10031.0000,10046.0000,10024.0000,10037.0000,1849
2010-06-11,21:40:00,10037.0000,10051.0000,10033.0000,10047.0000,2175
2010-06-11,21:45:00,10047.0000,10053.0000,10035.0000,10042.0000,1844
2010-06-11,21:50:00,10043.0000,10057.0000,10041.0000,10055.0000,1806
2010-06-11,21:55:00,10053.0000,10086.0000,10052.0000,10081.0000,2563
2010-06-11,22:00:00,10083.0000,10085.0000,10068.0000,10080.0000,2375
2010-06-11,22:05:00,10080.0000,10117.0000,10072.0000,10108.0000,2555
2010-06-11,22:10:00,10107.0000,10120.0000,10093.0000,10095.0000,2673
2010-06-11,22:15:00,10095.0000,10101.0000,10090.0000,10097.0000,1328
2010-06-11,22:20:00,10096.0000,10115.0000,10091.0000,10105.0000,1517
2010-06-11,22:25:00,10105.0000,10107.0000,10096.0000,10105.0000,1858
2010-06-11,22:30:00,10105.0000,10120.0000,10096.0000,10102.0000,1736
2010-06-11,22:35:00,10101.0000,10104.0000,10096.0000,10102.0000,1372
2010-06-11,22:40:00,10100.0000,10112.0000,10097.0000,10104.0000,1055
2010-06-11,22:45:00,10102.0000,10111.0000,10099.0000,10108.0000,969
2010-06-11,22:50:00,10108.0000,10110.0000,10078.0000,10084.0000,2281
2010-06-11,22:55:00,10084.0000,10087.0000,10076.0000,10080.0000,1162
2010-06-11,23:00:00,10081.0000,10084.0000,10072.0000,10078.0000,1338
2010-06-11,23:05:00,10078.0000,10079.0000,10065.0000,10070.0000,1752
2010-06-11,23:10:00,10070.0000,10075.0000,10059.0000,10061.0000,1580
2010-06-11,23:15:00,10061.0000,10064.0000,10046.0000,10062.0000,1771
2010-06-11,23:20:00,10062.0000,10071.0000,10056.0000,10065.0000,1261
2010-06-11,23:25:00,10065.0000,10078.0000,10063.0000,10070.0000,1510
2010-06-11,23:30:00,10070.0000,10084.0000,10069.0000,10084.0000,837
2010-06-11,23:35:00,10083.0000,10083.0000,10071.0000,10072.0000,777
2010-06-11,23:40:00,10071.0000,10073.0000,10061.0000,10065.0000,923
2010-06-11,23:45:00,10065.0000,10076.0000,10062.0000,10073.0000,522
2010-06-11,23:50:00,10074.0000,10092.0000,10074.0000,10085.0000,742
2010-06-11,23:55:00,10086.0000,10096.0000,10080.0000,10095.0000,1125
2010-06-12,00:00:00,10094.0000,10097.0000,10084.0000,10087.0000,608
2010-06-12,00:05:00,10086.0000,10093.0000,10083.0000,10091.0000,561
2010-06-12,00:10:00,10092.0000,10096.0000,10077.0000,10092.0000,754
2010-06-12,00:15:00,10092.0000,10095.0000,10084.0000,10086.0000,497
2010-06-12,00:20:00,10086.0000,10086.0000,10072.0000,10073.0000,819
2010-06-12,00:25:00,10073.0000,10075.0000,10065.0000,10073.0000,867
2010-06-12,00:30:00,10074.0000,10074.0000,10057.0000,10069.0000,991
2010-06-12,00:35:00,10069.0000,10079.0000,10066.0000,10070.0000,628
2010-06-12,00:40:00,10069.0000,10090.0000,10068.0000,10080.0000,649
2010-06-12,00:45:00,10081.0000,10090.0000,10080.0000,10088.0000,612
2010-06-12,00:50:00,10087.0000,10089.0000,10077.0000,10079.0000,685
2010-06-12,00:55:00,10079.0000,10084.0000,10072.0000,10076.0000,742
2010-06-12,01:00:00,10077.0000,10088.0000,10076.0000,10086.0000,480
2010-06-12,01:05:00,10086.0000,10105.0000,10086.0000,10099.0000,644
2010-06-12,01:10:00,10100.0000,10108.0000,10097.0000,10106.0000,578
2010-06-12,01:15:00,10105.0000,10108.0000,10098.0000,10099.0000,282
2010-06-12,01:20:00,10098.0000,10100.0000,10088.0000,10090.0000,739
2010-06-12,01:25:00,10091.0000,10099.0000,10086.0000,10090.0000,636
2010-06-12,01:30:00,10090.0000,10098.0000,10085.0000,10085.0000,369
2010-06-12,01:35:00,10085.0000,10096.0000,10081.0000,10093.0000,996
2010-06-12,01:40:00,10093.0000,10093.0000,10079.0000,10081.0000,424
2010-06-12,01:45:00,10081.0000,10083.0000,10067.0000,10069.0000,675
2010-06-12,01:50:00,10069.0000,10071.0000,10064.0000,10065.0000,667
2010-06-12,01:55:00,10066.0000,10078.0000,10066.0000,10069.0000,552
2010-06-12,02:00:00,10070.0000,10085.0000,10063.0000,10082.0000,662
2010-06-12,02:05:00,10080.0000,10086.0000,10075.0000,10079.0000,712
2010-06-12,02:10:00,10080.0000,10084.0000,10067.0000,10070.0000,630
2010-06-12,02:15:00,10071.0000,10075.0000,10052.0000,10053.0000,1125
2010-06-12,02:20:00,10054.0000,10061.0000,10047.0000,10052.0000,990
2010-06-12,02:25:00,10053.0000,10061.0000,10049.0000,10061.0000,803
2010-06-12,02:30:00,10062.0000,10069.0000,10057.0000,10064.0000,493
2010-06-12,02:35:00,10065.0000,10067.0000,10058.0000,10060.0000,687
2010-06-12,02:40:00,10060.0000,10069.0000,10059.0000,10069.0000,367
2010-06-12,02:45:00,10069.0000,10089.0000,10068.0000,10083.0000,1182
2010-06-12,02:50:00,10083.0000,10091.0000,10079.0000,10083.0000,591
2010-06-12,02:55:00,10083.0000,10083.0000,10074.0000,10077.0000,666
2010-06-12,03:00:00,10077.0000,10094.0000,10076.0000,10087.0000,933
2010-06-12,03:05:00,10088.0000,10090.0000,10072.0000,10074.0000,1069
2010-06-12,03:10:00,10073.0000,10077.0000,10065.0000,10074.0000,603
2010-06-12,03:15:00,10074.0000,10086.0000,10074.0000,10079.0000,957
2010-06-12,03:20:00,10078.0000,10080.0000,10072.0000,10080.0000,847
2010-06-12,03:25:00,10081.0000,10100.0000,10079.0000,10090.0000,1348
2010-06-12,03:30:00,10090.0000,10103.0000,10084.0000,10099.0000,999
2010-06-12,03:35:00,10098.0000,10115.0000,10096.0000,10114.0000,1307
2010-06-12,03:40:00,10113.0000,10133.0000,10113.0000,10129.0000,2539
2010-06-12,03:45:00,10128.0000,10155.0000,10121.0000,10149.0000,3709
2010-06-12,03:50:00,10147.0000,10148.0000,10130.0000,10148.0000,2544
2010-06-12,03:55:00,10148.0000,10156.0000,10143.0000,10152.0000,2385
2010-06-12,04:00:00,10153.0000,10154.0000,10137.0000,10141.0000,1594
2010-06-12,04:05:00,10141.0000,10142.0000,10138.0000,10141.0000,404
2010-06-12,04:10:00,10142.0000,10145.0000,10136.0000,10137.0000,693
2010-06-12,04:25:00,10138.0000,10138.0000,10138.0000,10138.0000,1
2010-06-14,06:00:00,10151.0000,10200.0000,10144.0000,10165.0000,138
2010-06-14,06:05:00,10165.0000,10168.0000,10165.0000,10167.0000,78
2010-06-14,06:10:00,10167.0000,10170.0000,10167.0000,10170.0000,10
2010-06-14,06:15:00,10168.0000,10173.0000,10168.0000,10172.0000,43
2010-06-14,06:20:00,10169.0000,10169.0000,10161.0000,10163.0000,23
2010-06-14,06:25:00,10164.0000,10164.0000,10164.0000,10164.0000,6
2010-06-14,06:30:00,10162.0000,10163.0000,10159.0000,10163.0000,19
2010-06-14,06:35:00,10164.0000,10172.0000,10164.0000,10172.0000,52
2010-06-14,06:40:00,10169.0000,10176.0000,10169.0000,10175.0000,22
2010-06-14,06:45:00,10173.0000,10176.0000,10172.0000,10174.0000,19
2010-06-14,06:50:00,10173.0000,10175.0000,10173.0000,10175.0000,54
2010-06-14,06:55:00,10175.0000,10177.0000,10172.0000,10173.0000,38
2010-06-14,07:00:00,10173.0000,10180.0000,10173.0000,10179.0000,31
2010-06-14,07:05:00,10180.0000,10190.0000,10175.0000,10188.0000,195
2010-06-14,07:10:00,10189.0000,10189.0000,10186.0000,10187.0000,88
2010-06-14,07:15:00,10187.0000,10187.0000,10180.0000,10181.0000,34
2010-06-14,07:20:00,10181.0000,10185.0000,10178.0000,10184.0000,12
2010-06-14,07:25:00,10180.0000,10180.0000,10176.0000,10178.0000,67
2010-06-14,07:30:00,10180.0000,10184.0000,10178.0000,10184.0000,19
2010-06-14,07:35:00,10184.0000,10185.0000,10179.0000,10180.0000,49
2010-06-14,07:40:00,10182.0000,10183.0000,10179.0000,10180.0000,10
2010-06-14,07:45:00,10181.0000,10181.0000,10176.0000,10176.0000,15
2010-06-14,07:50:00,10178.0000,10183.0000,10175.0000,10181.0000,92
2010-06-14,07:55:00,10183.0000,10188.0000,10182.0000,10188.0000,20
2010-06-14,08:00:00,10185.0000,10186.0000,10178.0000,10183.0000,49
2010-06-14,08:05:00,10182.0000,10185.0000,10177.0000,10177.0000,43
2010-06-14,08:10:00,10178.0000,10185.0000,10177.0000,10184.0000,44
2010-06-14,08:15:00,10185.0000,10187.0000,10180.0000,10187.0000,44
2010-06-14,08:20:00,10187.0000,10187.0000,10184.0000,10184.0000,45
2010-06-14,08:25:00,10184.0000,10187.0000,10181.0000,10184.0000,42
2010-06-14,08:30:00,10184.0000,10186.0000,10183.0000,10184.0000,35
2010-06-14,08:35:00,10183.0000,10184.0000,10180.0000,10181.0000,19
2010-06-14,08:40:00,10181.0000,10186.0000,10181.0000,10185.0000,15
2010-06-14,08:45:00,10183.0000,10187.0000,10182.0000,10183.0000,15
2010-06-14,08:50:00,10183.0000,10185.0000,10181.0000,10183.0000,38
2010-06-14,08:55:00,10182.0000,10185.0000,10182.0000,10185.0000,11
2010-06-14,09:00:00,10181.0000,10183.0000,10179.0000,10180.0000,12
2010-06-14,09:05:00,10182.0000,10185.0000,10181.0000,10181.0000,17
2010-06-14,09:10:00,10180.0000,10182.0000,10180.0000,10182.0000,3
2010-06-14,09:15:00,10182.0000,10185.0000,10182.0000,10182.0000,21
2010-06-14,09:20:00,10181.0000,10182.0000,10174.0000,10174.0000,36
2010-06-14,09:25:00,10173.0000,10175.0000,10173.0000,10173.0000,7
2010-06-14,09:30:00,10173.0000,10179.0000,10173.0000,10179.0000,18
2010-06-14,09:35:00,10179.0000,10181.0000,10179.0000,10181.0000,6
2010-06-14,09:40:00,10179.0000,10185.0000,10179.0000,10185.0000,8
2010-06-14,09:45:00,10184.0000,10184.0000,10176.0000,10180.0000,79
2010-06-14,09:50:00,10177.0000,10179.0000,10176.0000,10176.0000,12
2010-06-14,09:55:00,10178.0000,10179.0000,10172.0000,10174.0000,33
2010-06-14,10:00:00,10173.0000,10177.0000,10172.0000,10172.0000,35
2010-06-14,10:05:00,10171.0000,10174.0000,10171.0000,10172.0000,27
2010-06-14,10:10:00,10172.0000,10175.0000,10172.0000,10175.0000,6
2010-06-14,10:15:00,10175.0000,10175.0000,10171.0000,10171.0000,16
2010-06-14,10:20:00,10170.0000,10173.0000,10170.0000,10173.0000,6
2010-06-14,10:25:00,10173.0000,10175.0000,10172.0000,10172.0000,34
2010-06-14,10:30:00,10172.0000,10175.0000,10171.0000,10175.0000,20
2010-06-14,10:35:00,10174.0000,10174.0000,10165.0000,10169.0000,72
2010-06-14,10:40:00,10167.0000,10173.0000,10167.0000,10171.0000,29
2010-06-14,10:45:00,10170.0000,10174.0000,10170.0000,10174.0000,11
2010-06-14,10:50:00,10175.0000,10175.0000,10172.0000,10172.0000,12
2010-06-14,10:55:00,10172.0000,10175.0000,10172.0000,10175.0000,13
2010-06-14,11:00:00,10175.0000,10178.0000,10175.0000,10178.0000,29
2010-06-14,11:05:00,10179.0000,10181.0000,10178.0000,10181.0000,21
2010-06-14,11:10:00,10178.0000,10180.0000,10175.0000,10180.0000,29
2010-06-14,11:15:00,10180.0000,10180.0000,10175.0000,10179.0000,16
2010-06-14,11:20:00,10179.0000,10182.0000,10178.0000,10179.0000,29
2010-06-14,11:25:00,10179.0000,10182.0000,10179.0000,10181.0000,13
2010-06-14,11:30:00,10181.0000,10185.0000,10179.0000,10183.0000,19
2010-06-14,11:35:00,10183.0000,10185.0000,10173.0000,10173.0000,66
2010-06-14,11:40:00,10172.0000,10176.0000,10171.0000,10174.0000,12
2010-06-14,11:45:00,10171.0000,10175.0000,10171.0000,10172.0000,12
2010-06-14,11:50:00,10173.0000,10174.0000,10173.0000,10174.0000,18
2010-06-14,11:55:00,10172.0000,10176.0000,10172.0000,10176.0000,17
2010-06-14,12:00:00,10174.0000,10175.0000,10164.0000,10166.0000,105
2010-06-14,12:05:00,10167.0000,10170.0000,10165.0000,10167.0000,12
2010-06-14,12:10:00,10168.0000,10168.0000,10166.0000,10166.0000,3
2010-06-14,12:15:00,10168.0000,10168.0000,10164.0000,10168.0000,7
2010-06-14,12:20:00,10165.0000,10165.0000,10164.0000,10165.0000,3
2010-06-14,12:25:00,10166.0000,10170.0000,10165.0000,10167.0000,15
2010-06-14,12:30:00,10164.0000,10167.0000,10164.0000,10166.0000,6
2010-06-14,12:35:00,10165.0000,10166.0000,10164.0000,10166.0000,5
2010-06-14,12:40:00,10165.0000,10166.0000,10165.0000,10166.0000,2
2010-06-14,12:45:00,10166.0000,10166.0000,10166.0000,10166.0000,3
2010-06-14,12:50:00,10165.0000,10165.0000,10161.0000,10161.0000,8
2010-06-14,12:55:00,10165.0000,10165.0000,10162.0000,10165.0000,10
2010-06-14,13:00:00,10166.0000,10172.0000,10166.0000,10172.0000,16
2010-06-14,13:05:00,10172.0000,10174.0000,10169.0000,10172.0000,25
2010-06-14,13:10:00,10170.0000,10170.0000,10169.0000,10170.0000,4
2010-06-14,13:15:00,10170.0000,10173.0000,10168.0000,10171.0000,37
2010-06-14,13:20:00,10171.0000,10171.0000,10168.0000,10168.0000,5
2010-06-14,13:25:00,10169.0000,10170.0000,10169.0000,10170.0000,2
2010-06-14,13:30:00,10171.0000,10176.0000,10171.0000,10176.0000,13
2010-06-14,13:35:00,10176.0000,10178.0000,10176.0000,10178.0000,18
2010-06-14,13:40:00,10177.0000,10179.0000,10170.0000,10178.0000,14
2010-06-14,13:45:00,10180.0000,10192.0000,10180.0000,10190.0000,58
2010-06-14,13:50:00,10190.0000,10191.0000,10186.0000,10191.0000,47
2010-06-14,13:55:00,10190.0000,10191.0000,10184.0000,10187.0000,53
2010-06-14,14:00:00,10188.0000,10188.0000,10183.0000,10183.0000,53
2010-06-14,14:05:00,10183.0000,10191.0000,10183.0000,10188.0000,47
2010-06-14,14:10:00,10189.0000,10191.0000,10186.0000,10189.0000,98
2010-06-14,14:15:00,10189.0000,10191.0000,10189.0000,10191.0000,34
2010-06-14,14:20:00,10191.0000,10196.0000,10190.0000,10192.0000,126
2010-06-14,14:25:00,10191.0000,10193.0000,10186.0000,10192.0000,86
2010-06-14,14:30:00,10190.0000,10191.0000,10188.0000,10188.0000,47
2010-06-14,14:35:00,10188.0000,10190.0000,10186.0000,10188.0000,19
2010-06-14,14:40:00,10189.0000,10189.0000,10186.0000,10188.0000,62
2010-06-14,14:45:00,10187.0000,10191.0000,10186.0000,10190.0000,37
2010-06-14,14:50:00,10188.0000,10189.0000,10186.0000,10189.0000,26
2010-06-14,14:55:00,10188.0000,10189.0000,10185.0000,10186.0000,82
2010-06-14,15:00:00,10185.0000,10193.0000,10183.0000,10189.0000,316
2010-06-14,15:05:00,10190.0000,10193.0000,10185.0000,10186.0000,141
2010-06-14,15:10:00,10184.0000,10189.0000,10182.0000,10188.0000,177
2010-06-14,15:15:00,10186.0000,10186.0000,10179.0000,10186.0000,244
2010-06-14,15:20:00,10186.0000,10189.0000,10177.0000,10187.0000,214
2010-06-14,15:25:00,10186.0000,10195.0000,10186.0000,10194.0000,261
2010-06-14,15:30:00,10194.0000,10194.0000,10187.0000,10190.0000,278
2010-06-14,15:35:00,10189.0000,10191.0000,10185.0000,10191.0000,117
2010-06-14,15:40:00,10192.0000,10194.0000,10183.0000,10183.0000,217
2010-06-14,15:45:00,10183.0000,10183.0000,10176.0000,10177.0000,226
2010-06-14,15:50:00,10177.0000,10188.0000,10176.0000,10182.0000,311
2010-06-14,15:55:00,10181.0000,10186.0000,10181.0000,10182.0000,243
2010-06-14,16:00:00,10183.0000,10183.0000,10173.0000,10177.0000,286
2010-06-14,16:05:00,10178.0000,10184.0000,10175.0000,10179.0000,282
2010-06-14,16:10:00,10180.0000,10187.0000,10175.0000,10187.0000,339
2010-06-14,16:15:00,10187.0000,10194.0000,10185.0000,10194.0000,187
2010-06-14,16:20:00,10193.0000,10197.0000,10190.0000,10193.0000,220
2010-06-14,16:25:00,10192.0000,10202.0000,10192.0000,10202.0000,246
2010-06-14,16:30:00,10199.0000,10210.0000,10197.0000,10207.0000,196
2010-06-14,16:35:00,10207.0000,10210.0000,10204.0000,10208.0000,130
2010-06-14,16:40:00,10206.0000,10214.0000,10205.0000,10213.0000,262
2010-06-14,16:45:00,10213.0000,10217.0000,10212.0000,10214.0000,176
2010-06-14,16:50:00,10214.0000,10218.0000,10214.0000,10215.0000,70
2010-06-14,16:55:00,10217.0000,10222.0000,10215.0000,10215.0000,170
2010-06-14,17:00:00,10215.0000,10222.0000,10214.0000,10217.0000,90
2010-06-14,17:05:00,10216.0000,10218.0000,10209.0000,10211.0000,163
2010-06-14,17:10:00,10212.0000,10220.0000,10212.0000,10220.0000,96
2010-06-14,17:15:00,10219.0000,10223.0000,10219.0000,10222.0000,103
2010-06-14,17:20:00,10222.0000,10226.0000,10218.0000,10218.0000,140
2010-06-14,17:25:00,10220.0000,10229.0000,10220.0000,10223.0000,125
2010-06-14,17:30:00,10222.0000,10222.0000,10213.0000,10213.0000,141
2010-06-14,17:35:00,10212.0000,10222.0000,10212.0000,10221.0000,201
2010-06-14,17:40:00,10221.0000,10222.0000,10210.0000,10212.0000,198
2010-06-14,17:45:00,10212.0000,10219.0000,10212.0000,10217.0000,119
2010-06-14,17:50:00,10218.0000,10226.0000,10218.0000,10226.0000,65
2010-06-14,17:55:00,10225.0000,10225.0000,10214.0000,10216.0000,106
2010-06-14,18:00:00,10216.0000,10218.0000,10214.0000,10215.0000,69
2010-06-14,18:05:00,10215.0000,10215.0000,10210.0000,10213.0000,101
2010-06-14,18:10:00,10212.0000,10212.0000,10209.0000,10210.0000,73
2010-06-14,18:15:00,10209.0000,10214.0000,10209.0000,10209.0000,97
2010-06-14,18:20:00,10210.0000,10213.0000,10210.0000,10211.0000,50
2010-06-14,18:25:00,10211.0000,10212.0000,10207.0000,10212.0000,81
2010-06-14,18:30:00,10211.0000,10212.0000,10205.0000,10208.0000,99
2010-06-14,18:35:00,10207.0000,10210.0000,10203.0000,10207.0000,120
2010-06-14,18:40:00,10207.0000,10208.0000,10205.0000,10206.0000,51
2010-06-14,18:45:00,10204.0000,10209.0000,10204.0000,10209.0000,93
2010-06-14,18:50:00,10209.0000,10210.0000,10207.0000,10207.0000,29
2010-06-14,18:55:00,10207.0000,10209.0000,10204.0000,10204.0000,49
2010-06-14,19:00:00,10204.0000,10205.0000,10203.0000,10204.0000,61
2010-06-14,19:05:00,10205.0000,10210.0000,10204.0000,10204.0000,57
2010-06-14,19:10:00,10204.0000,10205.0000,10201.0000,10203.0000,126
2010-06-14,19:15:00,10203.0000,10206.0000,10201.0000,10204.0000,68
2010-06-14,19:20:00,10204.0000,10204.0000,10196.0000,10198.0000,136
2010-06-14,19:25:00,10198.0000,10199.0000,10195.0000,10198.0000,96
2010-06-14,19:30:00,10196.0000,10199.0000,10194.0000,10199.0000,93
2010-06-14,19:35:00,10198.0000,10198.0000,10197.0000,10198.0000,30
2010-06-14,19:40:00,10198.0000,10201.0000,10198.0000,10201.0000,28
2010-06-14,19:45:00,10200.0000,10206.0000,10200.0000,10205.0000,50
2010-06-14,19:50:00,10205.0000,10207.0000,10205.0000,10206.0000,47
2010-06-14,19:55:00,10206.0000,10211.0000,10205.0000,10209.0000,90
2010-06-14,20:00:00,10208.0000,10215.0000,10207.0000,10213.0000,100
2010-06-14,20:05:00,10214.0000,10219.0000,10214.0000,10215.0000,112
2010-06-14,20:10:00,10216.0000,10217.0000,10213.0000,10216.0000,69
2010-06-14,20:15:00,10216.0000,10218.0000,10214.0000,10215.0000,111
2010-06-14,20:20:00,10214.0000,10223.0000,10214.0000,10219.0000,290
2010-06-14,20:25:00,10220.0000,10221.0000,10208.0000,10209.0000,245
2010-06-14,20:30:00,10209.0000,10216.0000,10209.0000,10212.0000,155
2010-06-14,20:35:00,10213.0000,10216.0000,10207.0000,10208.0000,162
2010-06-14,20:40:00,10209.0000,10221.0000,10208.0000,10217.0000,325
2010-06-14,20:45:00,10218.0000,10218.0000,10211.0000,10216.0000,143
2010-06-14,20:50:00,10216.0000,10221.0000,10209.0000,10210.0000,277
2010-06-14,20:55:00,10211.0000,10218.0000,10210.0000,10216.0000,382
2010-06-14,21:00:00,10215.0000,10217.0000,10211.0000,10216.0000,199
2010-06-14,21:05:00,10215.0000,10216.0000,10208.0000,10209.0000,167
2010-06-14,21:10:00,10208.0000,10214.0000,10206.0000,10213.0000,439
2010-06-14,21:15:00,10213.0000,10217.0000,10211.0000,10215.0000,199
2010-06-14,21:20:00,10215.0000,10220.0000,10215.0000,10217.0000,317
2010-06-14,21:25:00,10217.0000,10221.0000,10217.0000,10220.0000,403
2010-06-14,21:30:00,10221.0000,10226.0000,10213.0000,10214.0000,1232
2010-06-14,21:35:00,10214.0000,10216.0000,10194.0000,10198.0000,2215
2010-06-14,21:40:00,10198.0000,10213.0000,10195.0000,10198.0000,2401
2010-06-14,21:45:00,10198.0000,10218.0000,10193.0000,10214.0000,1899
2010-06-14,21:50:00,10214.0000,10218.0000,10192.0000,10192.0000,1100
2010-06-14,21:55:00,10193.0000,10204.0000,10187.0000,10201.0000,1851
2010-06-14,22:00:00,10200.0000,10213.0000,10198.0000,10204.0000,1337
2010-06-14,22:05:00,10205.0000,10212.0000,10194.0000,10197.0000,1259
2010-06-14,22:10:00,10197.0000,10224.0000,10196.0000,10214.0000,1849
2010-06-14,22:15:00,10214.0000,10236.0000,10214.0000,10234.0000,1774
2010-06-14,22:20:00,10234.0000,10238.0000,10228.0000,10230.0000,1077
2010-06-14,22:25:00,10231.0000,10234.0000,10225.0000,10232.0000,1055
2010-06-14,22:30:00,10232.0000,10235.0000,10219.0000,10222.0000,1345
2010-06-14,22:35:00,10223.0000,10225.0000,10217.0000,10224.0000,803
2010-06-14,22:40:00,10225.0000,10231.0000,10213.0000,10213.0000,1185
2010-06-14,22:45:00,10213.0000,10225.0000,10210.0000,10220.0000,1741
2010-06-14,22:50:00,10220.0000,10227.0000,10217.0000,10222.0000,1055
2010-06-14,22:55:00,10222.0000,10240.0000,10222.0000,10237.0000,1502
2010-06-14,23:00:00,10237.0000,10242.0000,10230.0000,10239.0000,1079
2010-06-14,23:05:00,10239.0000,10255.0000,10238.0000,10254.0000,1716
2010-06-14,23:10:00,10254.0000,10257.0000,10247.0000,10253.0000,1700
2010-06-14,23:15:00,10253.0000,10254.0000,10243.0000,10251.0000,1624
2010-06-14,23:20:00,10251.0000,10270.0000,10251.0000,10262.0000,2039
2010-06-14,23:25:00,10261.0000,10263.0000,10247.0000,10249.0000,1459
2010-06-14,23:30:00,10249.0000,10253.0000,10244.0000,10252.0000,955
2010-06-14,23:35:00,10252.0000,10252.0000,10240.0000,10241.0000,887
2010-06-14,23:40:00,10241.0000,10251.0000,10240.0000,10248.0000,751
2010-06-14,23:45:00,10249.0000,10253.0000,10244.0000,10247.0000,1206
2010-06-14,23:50:00,10248.0000,10253.0000,10242.0000,10243.0000,603
2010-06-14,23:55:00,10243.0000,10249.0000,10241.0000,10241.0000,606
2010-06-15,00:00:00,10241.0000,10256.0000,10237.0000,10251.0000,902
2010-06-15,00:05:00,10250.0000,10252.0000,10241.0000,10246.0000,523
2010-06-15,00:10:00,10247.0000,10254.0000,10242.0000,10250.0000,858
2010-06-15,00:15:00,10250.0000,10250.0000,10234.0000,10234.0000,796
2010-06-15,00:20:00,10234.0000,10244.0000,10233.0000,10240.0000,850
2010-06-15,00:25:00,10240.0000,10242.0000,10233.0000,10240.0000,471
2010-06-15,00:30:00,10241.0000,10247.0000,10239.0000,10244.0000,512
2010-06-15,00:35:00,10243.0000,10247.0000,10236.0000,10237.0000,814
2010-06-15,00:40:00,10236.0000,10244.0000,10234.0000,10240.0000,393
2010-06-15,00:45:00,10241.0000,10247.0000,10229.0000,10232.0000,929
2010-06-15,00:50:00,10232.0000,10232.0000,10222.0000,10229.0000,826
2010-06-15,00:55:00,10229.0000,10231.0000,10213.0000,10215.0000,1105
2010-06-15,01:00:00,10214.0000,10225.0000,10214.0000,10223.0000,826
2010-06-15,01:05:00,10222.0000,10226.0000,10200.0000,10208.0000,1632
2010-06-15,01:10:00,10208.0000,10217.0000,10191.0000,10211.0000,1128
2010-06-15,01:15:00,10211.0000,10218.0000,10203.0000,10212.0000,1056
2010-06-15,01:20:00,10212.0000,10221.0000,10210.0000,10218.0000,1077
2010-06-15,01:25:00,10218.0000,10221.0000,10210.0000,10211.0000,598
2010-06-15,01:30:00,10212.0000,10218.0000,10212.0000,10217.0000,666
2010-06-15,01:35:00,10216.0000,10234.0000,10215.0000,10229.0000,1031
2010-06-15,01:40:00,10229.0000,10232.0000,10225.0000,10225.0000,313
2010-06-15,01:45:00,10225.0000,10231.0000,10212.0000,10213.0000,960
2010-06-15,01:50:00,10212.0000,10215.0000,10201.0000,10204.0000,1005
2010-06-15,01:55:00,10204.0000,10208.0000,10184.0000,10185.0000,1104
2010-06-15,02:00:00,10185.0000,10188.0000,10174.0000,10179.0000,1999
2010-06-15,02:05:00,10178.0000,10187.0000,10167.0000,10182.0000,1657
2010-06-15,02:10:00,10182.0000,10194.0000,10182.0000,10186.0000,1293
2010-06-15,02:15:00,10186.0000,10186.0000,10160.0000,10173.0000,2213
2010-06-15,02:20:00,10173.0000,10185.0000,10163.0000,10184.0000,1524
2010-06-15,02:25:00,10185.0000,10191.0000,10176.0000,10190.0000,898
2010-06-15,02:30:00,10190.0000,10190.0000,10165.0000,10174.0000,1332
2010-06-15,02:35:00,10174.0000,10179.0000,10165.0000,10171.0000,1272
2010-06-15,02:40:00,10171.0000,10183.0000,10162.0000,10180.0000,1210
2010-06-15,02:45:00,10179.0000,10195.0000,10178.0000,10190.0000,1074
2010-06-15,02:50:00,10190.0000,10202.0000,10185.0000,10199.0000,996
2010-06-15,02:55:00,10199.0000,10200.0000,10191.0000,10198.0000,995
2010-06-15,03:00:00,10198.0000,10205.0000,10181.0000,10183.0000,1308
2010-06-15,03:05:00,10182.0000,10203.0000,10179.0000,10201.0000,1791
2010-06-15,03:10:00,10200.0000,10201.0000,10190.0000,10192.0000,963
2010-06-15,03:15:00,10193.0000,10213.0000,10190.0000,10203.0000,1393
2010-06-15,03:20:00,10202.0000,10205.0000,10182.0000,10186.0000,1705
2010-06-15,03:25:00,10186.0000,10190.0000,10170.0000,10182.0000,1520
2010-06-15,03:30:00,10182.0000,10183.0000,10156.0000,10159.0000,1958
2010-06-15,03:35:00,10159.0000,10162.0000,10141.0000,10147.0000,2080
2010-06-15,03:40:00,10147.0000,10163.0000,10138.0000,10159.0000,2558
2010-06-15,03:45:00,10158.0000,10170.0000,10152.0000,10154.0000,2776
2010-06-15,03:50:00,10155.0000,10155.0000,10127.0000,10139.0000,2409
2010-06-15,03:55:00,10140.0000,10147.0000,10125.0000,10134.0000,2997
2010-06-15,04:00:00,10134.0000,10143.0000,10134.0000,10135.0000,1447
2010-06-15,04:05:00,10135.0000,10141.0000,10133.0000,10136.0000,341
2010-06-15,04:10:00,10136.0000,10141.0000,10136.0000,10141.0000,273
2010-06-15,04:20:00,10141.0000,10141.0000,10141.0000,10141.0000,1
2010-06-15,04:30:00,10136.0000,10138.0000,10132.0000,10135.0000,69
2010-06-15,04:35:00,10135.0000,10137.0000,10133.0000,10135.0000,156
2010-06-15,04:40:00,10135.0000,10142.0000,10135.0000,10140.0000,187
2010-06-15,04:45:00,10139.0000,10140.0000,10137.0000,10138.0000,14
2010-06-15,04:50:00,10140.0000,10140.0000,10137.0000,10137.0000,7
2010-06-15,04:55:00,10138.0000,10140.0000,10137.0000,10138.0000,30
2010-06-15,05:00:00,10139.0000,10142.0000,10139.0000,10142.0000,12
2010-06-15,05:05:00,10142.0000,10148.0000,10142.0000,10146.0000,65
2010-06-15,05:10:00,10145.0000,10148.0000,10141.0000,10141.0000,60
2010-06-15,05:15:00,10141.0000,10141.0000,10139.0000,10140.0000,22
2010-06-15,05:20:00,10140.0000,10142.0000,10140.0000,10142.0000,4
2010-06-15,05:25:00,10144.0000,10145.0000,10144.0000,10145.0000,3
2010-06-15,06:00:00,10145.0000,10148.0000,10143.0000,10146.0000,68
2010-06-15,06:05:00,10146.0000,10147.0000,10144.0000,10147.0000,18
2010-06-15,06:10:00,10147.0000,10152.0000,10146.0000,10149.0000,47
2010-06-15,06:15:00,10147.0000,10151.0000,10146.0000,10151.0000,6
2010-06-15,06:20:00,10148.0000,10148.0000,10144.0000,10144.0000,7
2010-06-15,06:25:00,10144.0000,10145.0000,10142.0000,10145.0000,6
2010-06-15,06:30:00,10144.0000,10150.0000,10144.0000,10150.0000,23
2010-06-15,06:35:00,10150.0000,10150.0000,10145.0000,10145.0000,5
2010-06-15,06:40:00,10145.0000,10146.0000,10145.0000,10146.0000,3
2010-06-15,06:45:00,10145.0000,10145.0000,10134.0000,10137.0000,89
2010-06-15,06:50:00,10137.0000,10138.0000,10135.0000,10138.0000,6
2010-06-15,06:55:00,10138.0000,10138.0000,10138.0000,10138.0000,1
2010-06-15,07:00:00,10137.0000,10137.0000,10137.0000,10137.0000,1
2010-06-15,07:05:00,10139.0000,10139.0000,10139.0000,10139.0000,1
2010-06-15,07:10:00,10140.0000,10141.0000,10140.0000,10141.0000,5
2010-06-15,07:15:00,10141.0000,10141.0000,10140.0000,10140.0000,9
2010-06-15,07:25:00,10143.0000,10144.0000,10143.0000,10144.0000,3
2010-06-15,07:35:00,10143.0000,10144.0000,10141.0000,10144.0000,6
2010-06-15,07:40:00,10143.0000,10143.0000,10143.0000,10143.0000,7
2010-06-15,07:45:00,10145.0000,10148.0000,10143.0000,10147.0000,80
2010-06-15,07:50:00,10145.0000,10145.0000,10141.0000,10141.0000,10
2010-06-15,07:55:00,10139.0000,10141.0000,10139.0000,10141.0000,3
2010-06-15,08:00:00,10141.0000,10145.0000,10141.0000,10141.0000,7
2010-06-15,08:05:00,10140.0000,10146.0000,10139.0000,10145.0000,68
2010-06-15,08:10:00,10144.0000,10150.0000,10144.0000,10149.0000,105
2010-06-15,08:15:00,10150.0000,10160.0000,10149.0000,10158.0000,183
2010-06-15,08:20:00,10158.0000,10160.0000,10158.0000,10158.0000,69
2010-06-15,08:25:00,10158.0000,10170.0000,10158.0000,10168.0000,64
2010-06-15,08:30:00,10168.0000,10171.0000,10166.0000,10171.0000,84
2010-06-15,08:35:00,10169.0000,10170.0000,10165.0000,10170.0000,12
2010-06-15,08:40:00,10168.0000,10172.0000,10165.0000,10172.0000,32
2010-06-15,08:45:00,10172.0000,10173.0000,10167.0000,10168.0000,20
2010-06-15,08:50:00,10167.0000,10168.0000,10166.0000,10168.0000,25
2010-06-15,08:55:00,10165.0000,10165.0000,10160.0000,10160.0000,66
2010-06-15,09:00:00,10160.0000,10161.0000,10152.0000,10153.0000,70
2010-06-15,09:05:00,10152.0000,10152.0000,10142.0000,10145.0000,73
2010-06-15,09:10:00,10147.0000,10150.0000,10147.0000,10149.0000,28
2010-06-15,09:15:00,10151.0000,10155.0000,10148.0000,10148.0000,32
2010-06-15,09:20:00,10149.0000,10152.0000,10148.0000,10150.0000,24
2010-06-15,09:25:00,10150.0000,10153.0000,10150.0000,10151.0000,14
2010-06-15,09:30:00,10152.0000,10153.0000,10150.0000,10153.0000,6
2010-06-15,09:35:00,10149.0000,10149.0000,10142.0000,10145.0000,43
2010-06-15,09:40:00,10144.0000,10147.0000,10143.0000,10144.0000,28
2010-06-15,09:45:00,10144.0000,10152.0000,10143.0000,10152.0000,111
2010-06-15,09:50:00,10152.0000,10153.0000,10149.0000,10151.0000,15
2010-06-15,09:55:00,10151.0000,10155.0000,10149.0000,10155.0000,34
2010-06-15,10:00:00,10155.0000,10155.0000,10151.0000,10155.0000,23
2010-06-15,10:05:00,10155.0000,10159.0000,10153.0000,10159.0000,21
2010-06-15,10:10:00,10158.0000,10158.0000,10156.0000,10157.0000,26
2010-06-15,10:15:00,10160.0000,10162.0000,10157.0000,10157.0000,25
2010-06-15,10:20:00,10157.0000,10159.0000,10157.0000,10158.0000,10
2010-06-15,10:25:00,10157.0000,10168.0000,10155.0000,10168.0000,34
2010-06-15,10:30:00,10166.0000,10166.0000,10161.0000,10162.0000,16
2010-06-15,10:35:00,10162.0000,10165.0000,10162.0000,10165.0000,8
2010-06-15,10:40:00,10167.0000,10170.0000,10166.0000,10167.0000,37
2010-06-15,10:45:00,10167.0000,10168.0000,10164.0000,10164.0000,9
2010-06-15,10:50:00,10165.0000,10165.0000,10162.0000,10164.0000,12
2010-06-15,10:55:00,10164.0000,10164.0000,10162.0000,10162.0000,6
2010-06-15,11:00:00,10162.0000,10164.0000,10161.0000,10161.0000,50
2010-06-15,11:05:00,10163.0000,10165.0000,10163.0000,10165.0000,20
2010-06-15,11:10:00,10167.0000,10167.0000,10164.0000,10165.0000,13
2010-06-15,11:15:00,10166.0000,10166.0000,10166.0000,10166.0000,3
2010-06-15,11:20:00,10165.0000,10166.0000,10161.0000,10162.0000,118
2010-06-15,11:25:00,10164.0000,10166.0000,10164.0000,10164.0000,15
2010-06-15,11:30:00,10164.0000,10167.0000,10163.0000,10167.0000,70
2010-06-15,11:35:00,10166.0000,10166.0000,10162.0000,10163.0000,41
2010-06-15,11:40:00,10163.0000,10171.0000,10163.0000,10168.0000,26
2010-06-15,11:45:00,10168.0000,10172.0000,10168.0000,10171.0000,15
2010-06-15,11:50:00,10171.0000,10182.0000,10171.0000,10179.0000,89
2010-06-15,11:55:00,10180.0000,10181.0000,10173.0000,10176.0000,88
2010-06-15,12:00:00,10175.0000,10175.0000,10172.0000,10174.0000,29
2010-06-15,12:05:00,10174.0000,10178.0000,10174.0000,10175.0000,19
2010-06-15,12:10:00,10175.0000,10179.0000,10174.0000,10176.0000,79
2010-06-15,12:15:00,10175.0000,10175.0000,10174.0000,10174.0000,17
2010-06-15,12:20:00,10174.0000,10178.0000,10173.0000,10174.0000,66
2010-06-15,12:25:00,10173.0000,10173.0000,10171.0000,10173.0000,31
2010-06-15,12:30:00,10171.0000,10171.0000,10164.0000,10166.0000,43
2010-06-15,12:35:00,10166.0000,10169.0000,10165.0000,10167.0000,11
2010-06-15,12:40:00,10167.0000,10170.0000,10167.0000,10170.0000,3
2010-06-15,12:45:00,10170.0000,10172.0000,10167.0000,10167.0000,15
2010-06-15,12:50:00,10165.0000,10165.0000,10160.0000,10162.0000,27
2010-06-15,12:55:00,10163.0000,10165.0000,10161.0000,10161.0000,22
2010-06-15,13:00:00,10160.0000,10160.0000,10157.0000,10160.0000,6
2010-06-15,13:05:00,10160.0000,10162.0000,10159.0000,10159.0000,8
2010-06-15,13:10:00,10163.0000,10166.0000,10161.0000,10161.0000,28
2010-06-15,13:15:00,10161.0000,10165.0000,10160.0000,10165.0000,44
2010-06-15,13:20:00,10163.0000,10163.0000,10163.0000,10163.0000,2
2010-06-15,13:25:00,10164.0000,10168.0000,10164.0000,10166.0000,35
2010-06-15,13:30:00,10166.0000,10170.0000,10166.0000,10170.0000,49
2010-06-15,13:35:00,10170.0000,10172.0000,10168.0000,10171.0000,19
2010-06-15,13:40:00,10169.0000,10170.0000,10169.0000,10169.0000,9
2010-06-15,13:45:00,10170.0000,10172.0000,10170.0000,10171.0000,17
2010-06-15,13:50:00,10172.0000,10173.0000,10166.0000,10167.0000,42
2010-06-15,13:55:00,10166.0000,10166.0000,10166.0000,10166.0000,3
2010-06-15,14:00:00,10165.0000,10171.0000,10162.0000,10163.0000,143
2010-06-15,14:05:00,10162.0000,10162.0000,10150.0000,10155.0000,188
2010-06-15,14:10:00,10154.0000,10155.0000,10147.0000,10147.0000,36
2010-06-15,14:15:00,10147.0000,10148.0000,10142.0000,10145.0000,128
2010-06-15,14:20:00,10145.0000,10151.0000,10143.0000,10144.0000,63
2010-06-15,14:25:00,10143.0000,10146.0000,10142.0000,10142.0000,113
2010-06-15,14:30:00,10143.0000,10143.0000,10132.0000,10134.0000,261
2010-06-15,14:35:00,10138.0000,10139.0000,10134.0000,10136.0000,54
2010-06-15,14:40:00,10139.0000,10144.0000,10139.0000,10143.0000,99
2010-06-15,14:45:00,10142.0000,10143.0000,10136.0000,10142.0000,99
2010-06-15,14:50:00,10143.0000,10143.0000,10135.0000,10141.0000,97
2010-06-15,14:55:00,10142.0000,10142.0000,10133.0000,10133.0000,88
2010-06-15,15:00:00,10133.0000,10155.0000,10132.0000,10155.0000,404
2010-06-15,15:05:00,10154.0000,10155.0000,10147.0000,10149.0000,334
2010-06-15,15:10:00,10148.0000,10160.0000,10141.0000,10158.0000,326
2010-06-15,15:15:00,10159.0000,10161.0000,10150.0000,10152.0000,218
2010-06-15,15:20:00,10152.0000,10155.0000,10146.0000,10151.0000,325
2010-06-15,15:25:00,10153.0000,10157.0000,10149.0000,10153.0000,237
2010-06-15,15:30:00,10155.0000,10155.0000,10144.0000,10145.0000,258
2010-06-15,15:35:00,10146.0000,10151.0000,10143.0000,10145.0000,206
2010-06-15,15:40:00,10145.0000,10145.0000,10135.0000,10140.0000,398
2010-06-15,15:45:00,10140.0000,10150.0000,10138.0000,10149.0000,238
2010-06-15,15:50:00,10148.0000,10157.0000,10146.0000,10149.0000,255
2010-06-15,15:55:00,10149.0000,10160.0000,10149.0000,10157.0000,158
2010-06-15,16:00:00,10158.0000,10160.0000,10156.0000,10156.0000,81
2010-06-15,16:05:00,10157.0000,10168.0000,10156.0000,10164.0000,212
2010-06-15,16:10:00,10164.0000,10164.0000,10156.0000,10158.0000,153
2010-06-15,16:15:00,10158.0000,10168.0000,10157.0000,10167.0000,143
2010-06-15,16:20:00,10167.0000,10171.0000,10165.0000,10165.0000,159
2010-06-15,16:25:00,10166.0000,10167.0000,10162.0000,10163.0000,276
2010-06-15,16:30:00,10162.0000,10165.0000,10162.0000,10165.0000,65
2010-06-15,16:35:00,10166.0000,10174.0000,10162.0000,10172.0000,224
2010-06-15,16:40:00,10172.0000,10179.0000,10171.0000,10179.0000,172
2010-06-15,16:45:00,10178.0000,10178.0000,10175.0000,10176.0000,123
2010-06-15,16:50:00,10175.0000,10178.0000,10171.0000,10178.0000,144
2010-06-15,16:55:00,10177.0000,10187.0000,10177.0000,10186.0000,118
2010-06-15,17:00:00,10185.0000,10185.0000,10162.0000,10174.0000,376
2010-06-15,17:05:00,10172.0000,10176.0000,10169.0000,10169.0000,150
2010-06-15,17:10:00,10170.0000,10173.0000,10166.0000,10168.0000,95
2010-06-15,17:15:00,10169.0000,10191.0000,10169.0000,10182.0000,247
2010-06-15,17:20:00,10182.0000,10189.0000,10180.0000,10182.0000,151
2010-06-15,17:25:00,10181.0000,10184.0000,10179.0000,10182.0000,62
2010-06-15,17:30:00,10182.0000,10196.0000,10182.0000,10194.0000,154
2010-06-15,17:35:00,10193.0000,10194.0000,10184.0000,10184.0000,137
2010-06-15,17:40:00,10185.0000,10199.0000,10180.0000,10192.0000,440
2010-06-15,17:45:00,10193.0000,10199.0000,10193.0000,10199.0000,137
2010-06-15,17:50:00,10198.0000,10213.0000,10197.0000,10211.0000,356
2010-06-15,17:55:00,10211.0000,10213.0000,10208.0000,10209.0000,193
2010-06-15,18:00:00,10209.0000,10213.0000,10207.0000,10213.0000,121
2010-06-15,18:05:00,10213.0000,10213.0000,10207.0000,10209.0000,85
2010-06-15,18:10:00,10210.0000,10210.0000,10204.0000,10205.0000,64
2010-06-15,18:15:00,10205.0000,10209.0000,10200.0000,10200.0000,116
2010-06-15,18:20:00,10201.0000,10208.0000,10201.0000,10203.0000,92
2010-06-15,18:25:00,10201.0000,10209.0000,10201.0000,10206.0000,51
2010-06-15,18:30:00,10205.0000,10205.0000,10201.0000,10202.0000,49
2010-06-15,18:35:00,10202.0000,10206.0000,10200.0000,10203.0000,68
2010-06-15,18:40:00,10204.0000,10204.0000,10198.0000,10201.0000,67
2010-06-15,18:45:00,10201.0000,10205.0000,10200.0000,10202.0000,99
2010-06-15,18:50:00,10204.0000,10205.0000,10200.0000,10200.0000,156
2010-06-15,18:55:00,10199.0000,10202.0000,10198.0000,10201.0000,72
2010-06-15,19:00:00,10202.0000,10210.0000,10201.0000,10209.0000,177
2010-06-15,19:05:00,10208.0000,10208.0000,10198.0000,10199.0000,205
2010-06-15,19:10:00,10200.0000,10200.0000,10189.0000,10190.0000,532
2010-06-15,19:15:00,10190.0000,10191.0000,10185.0000,10186.0000,258
2010-06-15,19:20:00,10186.0000,10188.0000,10183.0000,10184.0000,145
2010-06-15,19:25:00,10184.0000,10192.0000,10184.0000,10189.0000,164
2010-06-15,19:30:00,10189.0000,10193.0000,10186.0000,10193.0000,147
2010-06-15,19:35:00,10193.0000,10195.0000,10187.0000,10192.0000,87
2010-06-15,19:40:00,10193.0000,10194.0000,10188.0000,10190.0000,97
2010-06-15,19:45:00,10190.0000,10194.0000,10190.0000,10193.0000,96
2010-06-15,19:50:00,10192.0000,10197.0000,10192.0000,10194.0000,64
2010-06-15,19:55:00,10194.0000,10198.0000,10192.0000,10198.0000,100
2010-06-15,20:00:00,10197.0000,10197.0000,10184.0000,10190.0000,564
2010-06-15,20:05:00,10189.0000,10189.0000,10180.0000,10181.0000,288
2010-06-15,20:10:00,10180.0000,10184.0000,10178.0000,10183.0000,563
2010-06-15,20:15:00,10183.0000,10187.0000,10182.0000,10185.0000,278
2010-06-15,20:20:00,10184.0000,10189.0000,10182.0000,10189.0000,234
2010-06-15,20:25:00,10189.0000,10192.0000,10186.0000,10186.0000,75
2010-06-15,20:30:00,10185.0000,10201.0000,10185.0000,10199.0000,487
2010-06-15,20:35:00,10199.0000,10206.0000,10199.0000,10202.0000,298
2010-06-15,20:40:00,10202.0000,10207.0000,10200.0000,10204.0000,285
2010-06-15,20:45:00,10205.0000,10205.0000,10194.0000,10197.0000,228
2010-06-15,20:50:00,10196.0000,10204.0000,10196.0000,10199.0000,261
2010-06-15,20:55:00,10198.0000,10198.0000,10192.0000,10196.0000,320
2010-06-15,21:00:00,10197.0000,10209.0000,10195.0000,10201.0000,459
2010-06-15,21:05:00,10202.0000,10206.0000,10198.0000,10200.0000,476
2010-06-15,21:10:00,10199.0000,10206.0000,10197.0000,10204.0000,580
2010-06-15,21:15:00,10204.0000,10208.0000,10199.0000,10204.0000,847
2010-06-15,21:20:00,10205.0000,10206.0000,10196.0000,10199.0000,238
2010-06-15,21:25:00,10199.0000,10204.0000,10196.0000,10203.0000,395
2010-06-15,21:30:00,10202.0000,10210.0000,10187.0000,10189.0000,3438
2010-06-15,21:35:00,10189.0000,10215.0000,10181.0000,10202.0000,3706
2010-06-15,21:40:00,10202.0000,10221.0000,10201.0000,10217.0000,2417
2010-06-15,21:45:00,10217.0000,10229.0000,10209.0000,10211.0000,2801
2010-06-15,21:50:00,10211.0000,10224.0000,10210.0000,10216.0000,1870
2010-06-15,21:55:00,10217.0000,10234.0000,10217.0000,10219.0000,1858
2010-06-15,22:00:00,10220.0000,10221.0000,10202.0000,10214.0000,2371
2010-06-15,22:05:00,10214.0000,10227.0000,10210.0000,10214.0000,2105
2010-06-15,22:10:00,10214.0000,10217.0000,10199.0000,10205.0000,2196
2010-06-15,22:15:00,10205.0000,10210.0000,10198.0000,10208.0000,1749
2010-06-15,22:20:00,10209.0000,10217.0000,10207.0000,10215.0000,1624
2010-06-15,22:25:00,10216.0000,10233.0000,10214.0000,10225.0000,1942
2010-06-15,22:30:00,10225.0000,10234.0000,10219.0000,10223.0000,1587
2010-06-15,22:35:00,10223.0000,10236.0000,10223.0000,10227.0000,1349
2010-06-15,22:40:00,10226.0000,10233.0000,10220.0000,10231.0000,1341
2010-06-15,22:45:00,10231.0000,10239.0000,10227.0000,10233.0000,1829
2010-06-15,22:50:00,10233.0000,10242.0000,10227.0000,10236.0000,1664
2010-06-15,22:55:00,10236.0000,10243.0000,10234.0000,10240.0000,1179
2010-06-15,23:00:00,10240.0000,10247.0000,10237.0000,10240.0000,1533
2010-06-15,23:05:00,10241.0000,10241.0000,10232.0000,10238.0000,1397
2010-06-15,23:10:00,10238.0000,10240.0000,10228.0000,10230.0000,1106
2010-06-15,23:15:00,10230.0000,10238.0000,10228.0000,10232.0000,1417
2010-06-15,23:20:00,10233.0000,10238.0000,10230.0000,10235.0000,751
2010-06-15,23:25:00,10235.0000,10243.0000,10232.0000,10232.0000,1169
2010-06-15,23:30:00,10232.0000,10234.0000,10224.0000,10227.0000,1342
2010-06-15,23:35:00,10227.0000,10233.0000,10224.0000,10227.0000,953
2010-06-15,23:40:00,10228.0000,10242.0000,10228.0000,10240.0000,1611
2010-06-15,23:45:00,10240.0000,10243.0000,10237.0000,10238.0000,928
2010-06-15,23:50:00,10239.0000,10263.0000,10239.0000,10256.0000,2260
2010-06-15,23:55:00,10257.0000,10263.0000,10250.0000,10252.0000,1035
2010-06-16,00:00:00,10252.0000,10261.0000,10252.0000,10256.0000,842
2010-06-16,00:05:00,10256.0000,10266.0000,10256.0000,10259.0000,795
2010-06-16,00:10:00,10259.0000,10266.0000,10254.0000,10263.0000,705
2010-06-16,00:15:00,10264.0000,10266.0000,10258.0000,10262.0000,1110
2010-06-16,00:20:00,10262.0000,10269.0000,10257.0000,10257.0000,870
2010-06-16,00:25:00,10257.0000,10259.0000,10253.0000,10256.0000,549
2010-06-16,00:30:00,10256.0000,10259.0000,10253.0000,10256.0000,422
2010-06-16,00:35:00,10256.0000,10261.0000,10246.0000,10246.0000,952
2010-06-16,00:40:00,10246.0000,10248.0000,10237.0000,10248.0000,1023
2010-06-16,00:45:00,10246.0000,10249.0000,10241.0000,10246.0000,644
2010-06-16,00:50:00,10246.0000,10250.0000,10245.0000,10250.0000,267
2010-06-16,00:55:00,10248.0000,10262.0000,10245.0000,10260.0000,1162
2010-06-16,01:00:00,10260.0000,10262.0000,10254.0000,10257.0000,817
2010-06-16,01:05:00,10258.0000,10258.0000,10242.0000,10245.0000,1361
2010-06-16,01:10:00,10245.0000,10262.0000,10242.0000,10262.0000,1482
2010-06-16,01:15:00,10262.0000,10290.0000,10261.0000,10285.0000,2541
2010-06-16,01:20:00,10285.0000,10288.0000,10279.0000,10281.0000,1214
2010-06-16,01:25:00,10280.0000,10280.0000,10272.0000,10275.0000,968
2010-06-16,01:30:00,10274.0000,10283.0000,10271.0000,10282.0000,810
2010-06-16,01:35:00,10281.0000,10289.0000,10281.0000,10282.0000,594
2010-06-16,01:40:00,10282.0000,10283.0000,10273.0000,10277.0000,539
2010-06-16,01:45:00,10277.0000,10281.0000,10269.0000,10278.0000,748
2010-06-16,01:50:00,10278.0000,10279.0000,10274.0000,10274.0000,264
2010-06-16,01:55:00,10275.0000,10283.0000,10273.0000,10281.0000,420
2010-06-16,02:00:00,10281.0000,10295.0000,10281.0000,10293.0000,1006
2010-06-16,02:05:00,10292.0000,10299.0000,10284.0000,10298.0000,1052
2010-06-16,02:10:00,10298.0000,10300.0000,10293.0000,10298.0000,820
2010-06-16,02:15:00,10298.0000,10315.0000,10298.0000,10314.0000,1915
2010-06-16,02:20:00,10314.0000,10322.0000,10310.0000,10311.0000,2548
2010-06-16,02:25:00,10311.0000,10317.0000,10309.0000,10310.0000,802
2010-06-16,02:30:00,10310.0000,10311.0000,10304.0000,10306.0000,744
2010-06-16,02:35:00,10307.0000,10315.0000,10305.0000,10308.0000,812
2010-06-16,02:40:00,10308.0000,10310.0000,10302.0000,10307.0000,1177
2010-06-16,02:45:00,10307.0000,10313.0000,10301.0000,10312.0000,871
2010-06-16,02:50:00,10311.0000,10317.0000,10309.0000,10310.0000,729
2010-06-16,02:55:00,10311.0000,10313.0000,10305.0000,10306.0000,942
2010-06-16,03:00:00,10306.0000,10309.0000,10297.0000,10302.0000,1060
2010-06-16,03:05:00,10302.0000,10311.0000,10299.0000,10306.0000,1117
2010-06-16,03:10:00,10306.0000,10308.0000,10298.0000,10303.0000,720
2010-06-16,03:15:00,10303.0000,10324.0000,10303.0000,10315.0000,1599
2010-06-16,03:20:00,10316.0000,10329.0000,10314.0000,10328.0000,1271
2010-06-16,03:25:00,10327.0000,10331.0000,10323.0000,10330.0000,1041
2010-06-16,03:30:00,10330.0000,10330.0000,10318.0000,10320.0000,848
2010-06-16,03:35:00,10320.0000,10347.0000,10318.0000,10343.0000,3481
2010-06-16,03:40:00,10342.0000,10344.0000,10334.0000,10338.0000,1267
2010-06-16,03:45:00,10337.0000,10339.0000,10327.0000,10337.0000,1975
2010-06-16,03:50:00,10337.0000,10350.0000,10336.0000,10349.0000,2688
2010-06-16,03:55:00,10347.0000,10348.0000,10336.0000,10340.0000,3740
2010-06-16,04:00:00,10341.0000,10342.0000,10329.0000,10334.0000,2290
2010-06-16,04:05:00,10334.0000,10338.0000,10333.0000,10337.0000,643
2010-06-16,04:10:00,10337.0000,10337.0000,10328.0000,10333.0000,1277
2010-06-16,04:20:00,10332.0000,10332.0000,10332.0000,10332.0000,1
2010-06-16,04:30:00,10334.0000,10335.0000,10325.0000,10326.0000,53
2010-06-16,04:35:00,10326.0000,10327.0000,10324.0000,10325.0000,30
2010-06-16,04:40:00,10326.0000,10327.0000,10326.0000,10326.0000,16
2010-06-16,04:45:00,10327.0000,10327.0000,10322.0000,10322.0000,50
2010-06-16,04:50:00,10323.0000,10323.0000,10318.0000,10318.0000,34
2010-06-16,04:55:00,10319.0000,10322.0000,10319.0000,10322.0000,43
2010-06-16,05:00:00,10321.0000,10321.0000,10321.0000,10321.0000,4
2010-06-16,05:05:00,10320.0000,10323.0000,10319.0000,10320.0000,27
2010-06-16,05:10:00,10320.0000,10320.0000,10319.0000,10319.0000,15
2010-06-16,05:15:00,10320.0000,10321.0000,10318.0000,10318.0000,7
2010-06-16,05:20:00,10318.0000,10323.0000,10316.0000,10322.0000,19
2010-06-16,05:25:00,10320.0000,10320.0000,10320.0000,10320.0000,1
2010-06-16,06:00:00,10319.0000,10319.0000,10315.0000,10315.0000,15
2010-06-16,06:05:00,10315.0000,10316.0000,10315.0000,10316.0000,4
2010-06-16,06:10:00,10312.0000,10314.0000,10312.0000,10314.0000,4
2010-06-16,06:15:00,10314.0000,10314.0000,10311.0000,10313.0000,22
2010-06-16,06:20:00,10314.0000,10315.0000,10314.0000,10315.0000,24
2010-06-16,06:25:00,10315.0000,10315.0000,10315.0000,10315.0000,8
2010-06-16,06:30:00,10315.0000,10319.0000,10315.0000,10318.0000,13
2010-06-16,06:35:00,10320.0000,10320.0000,10317.0000,10317.0000,2
2010-06-16,06:40:00,10318.0000,10319.0000,10318.0000,10319.0000,8
2010-06-16,06:45:00,10318.0000,10319.0000,10315.0000,10317.0000,29
2010-06-16,06:50:00,10319.0000,10319.0000,10316.0000,10316.0000,4
2010-06-16,07:00:00,10316.0000,10316.0000,10313.0000,10313.0000,10
2010-06-16,07:05:00,10313.0000,10313.0000,10312.0000,10313.0000,14
2010-06-16,07:10:00,10312.0000,10312.0000,10311.0000,10311.0000,5
2010-06-16,07:15:00,10311.0000,10315.0000,10311.0000,10314.0000,29
2010-06-16,07:20:00,10313.0000,10316.0000,10313.0000,10313.0000,12
2010-06-16,07:25:00,10316.0000,10316.0000,10311.0000,10311.0000,7
2010-06-16,07:30:00,10313.0000,10313.0000,10313.0000,10313.0000,2
2010-06-16,07:35:00,10311.0000,10319.0000,10311.0000,10319.0000,11
2010-06-16,07:40:00,10316.0000,10319.0000,10314.0000,10316.0000,8
2010-06-16,07:45:00,10316.0000,10318.0000,10312.0000,10313.0000,12
2010-06-16,07:50:00,10312.0000,10312.0000,10307.0000,10311.0000,13
2010-06-16,07:55:00,10310.0000,10314.0000,10310.0000,10314.0000,4
2010-06-16,08:00:00,10310.0000,10311.0000,10307.0000,10308.0000,11
2010-06-16,08:05:00,10310.0000,10313.0000,10309.0000,10309.0000,29
2010-06-16,08:10:00,10310.0000,10310.0000,10308.0000,10308.0000,4
2010-06-16,08:15:00,10311.0000,10311.0000,10308.0000,10308.0000,16
2010-06-16,08:20:00,10309.0000,10309.0000,10308.0000,10308.0000,18
2010-06-16,08:25:00,10308.0000,10309.0000,10307.0000,10309.0000,7
2010-06-16,08:30:00,10312.0000,10312.0000,10311.0000,10311.0000,8
2010-06-16,08:35:00,10313.0000,10315.0000,10313.0000,10315.0000,4
2010-06-16,08:40:00,10312.0000,10312.0000,10312.0000,10312.0000,2
2010-06-16,08:45:00,10313.0000,10314.0000,10312.0000,10313.0000,5
2010-06-16,08:50:00,10315.0000,10316.0000,10311.0000,10313.0000,12
2010-06-16,08:55:00,10314.0000,10315.0000,10311.0000,10312.0000,21
2010-06-16,09:00:00,10312.0000,10318.0000,10312.0000,10318.0000,12
2010-06-16,09:05:00,10318.0000,10318.0000,10315.0000,10316.0000,8
2010-06-16,09:10:00,10316.0000,10318.0000,10314.0000,10314.0000,23
2010-06-16,09:15:00,10313.0000,10316.0000,10313.0000,10316.0000,12
2010-06-16,09:20:00,10316.0000,10317.0000,10314.0000,10314.0000,15
2010-06-16,09:25:00,10314.0000,10314.0000,10314.0000,10314.0000,1
2010-06-16,09:30:00,10314.0000,10317.0000,10314.0000,10314.0000,16
2010-06-16,09:35:00,10314.0000,10314.0000,10313.0000,10314.0000,16
2010-06-16,09:40:00,10313.0000,10313.0000,10312.0000,10313.0000,19
2010-06-16,09:45:00,10312.0000,10314.0000,10310.0000,10310.0000,21
2010-06-16,09:50:00,10311.0000,10313.0000,10308.0000,10308.0000,18
2010-06-16,09:55:00,10308.0000,10309.0000,10307.0000,10309.0000,8
2010-06-16,10:00:00,10308.0000,10309.0000,10308.0000,10309.0000,4
2010-06-16,10:05:00,10309.0000,10309.0000,10307.0000,10307.0000,16
2010-06-16,10:10:00,10308.0000,10308.0000,10308.0000,10308.0000,5
2010-06-16,10:15:00,10309.0000,10313.0000,10309.0000,10313.0000,62
2010-06-16,10:20:00,10313.0000,10313.0000,10312.0000,10312.0000,3
2010-06-16,10:25:00,10313.0000,10313.0000,10313.0000,10313.0000,4
2010-06-16,10:30:00,10313.0000,10315.0000,10313.0000,10313.0000,8
2010-06-16,10:35:00,10312.0000,10313.0000,10311.0000,10313.0000,17
2010-06-16,10:40:00,10313.0000,10313.0000,10310.0000,10312.0000,9
2010-06-16,10:45:00,10313.0000,10314.0000,10312.0000,10312.0000,12
2010-06-16,10:50:00,10312.0000,10315.0000,10312.0000,10313.0000,23
2010-06-16,10:55:00,10313.0000,10313.0000,10311.0000,10311.0000,8
2010-06-16,11:05:00,10313.0000,10317.0000,10313.0000,10316.0000,26
2010-06-16,11:10:00,10315.0000,10315.0000,10313.0000,10315.0000,20
2010-06-16,11:15:00,10314.0000,10314.0000,10314.0000,10314.0000,3
2010-06-16,11:20:00,10315.0000,10316.0000,10315.0000,10316.0000,4
2010-06-16,11:25:00,10316.0000,10316.0000,10312.0000,10312.0000,12
2010-06-16,11:30:00,10313.0000,10314.0000,10313.0000,10314.0000,6
2010-06-16,11:35:00,10316.0000,10316.0000,10315.0000,10315.0000,9
2010-06-16,11:40:00,10316.0000,10317.0000,10314.0000,10317.0000,7
2010-06-16,11:45:00,10318.0000,10318.0000,10317.0000,10317.0000,10
2010-06-16,11:50:00,10316.0000,10321.0000,10316.0000,10321.0000,43
2010-06-16,11:55:00,10321.0000,10322.0000,10317.0000,10320.0000,29
2010-06-16,12:00:00,10320.0000,10322.0000,10318.0000,10320.0000,42
2010-06-16,12:05:00,10318.0000,10318.0000,10312.0000,10312.0000,37
2010-06-16,12:10:00,10313.0000,10313.0000,10310.0000,10310.0000,9
2010-06-16,12:15:00,10308.0000,10312.0000,10308.0000,10309.0000,38
2010-06-16,12:20:00,10307.0000,10311.0000,10307.0000,10311.0000,5
2010-06-16,12:25:00,10311.0000,10311.0000,10311.0000,10311.0000,2
2010-06-16,12:30:00,10309.0000,10309.0000,10309.0000,10309.0000,1
2010-06-16,12:35:00,10309.0000,10310.0000,10309.0000,10309.0000,4
2010-06-16,12:40:00,10309.0000,10311.0000,10308.0000,10308.0000,10
2010-06-16,12:45:00,10308.0000,10310.0000,10308.0000,10310.0000,5
2010-06-16,12:50:00,10308.0000,10311.0000,10308.0000,10309.0000,6
2010-06-16,12:55:00,10310.0000,10311.0000,10310.0000,10311.0000,4
2010-06-16,13:00:00,10310.0000,10311.0000,10307.0000,10307.0000,15
2010-06-16,13:05:00,10308.0000,10310.0000,10308.0000,10310.0000,2
2010-06-16,13:10:00,10309.0000,10312.0000,10309.0000,10311.0000,49
2010-06-16,13:15:00,10311.0000,10313.0000,10309.0000,10309.0000,79
2010-06-16,13:20:00,10311.0000,10311.0000,10309.0000,10309.0000,18
2010-06-16,13:25:00,10308.0000,10308.0000,10306.0000,10308.0000,19
2010-06-16,13:30:00,10308.0000,10311.0000,10308.0000,10311.0000,26
2010-06-16,13:35:00,10312.0000,10314.0000,10310.0000,10313.0000,75
2010-06-16,13:40:00,10314.0000,10315.0000,10308.0000,10309.0000,43
2010-06-16,13:45:00,10311.0000,10314.0000,10309.0000,10312.0000,44
2010-06-16,13:50:00,10311.0000,10311.0000,10307.0000,10311.0000,46
2010-06-16,13:55:00,10312.0000,10313.0000,10306.0000,10307.0000,34
2010-06-16,14:00:00,10306.0000,10311.0000,10306.0000,10309.0000,18
2010-06-16,14:05:00,10310.0000,10311.0000,10310.0000,10311.0000,10
2010-06-16,14:10:00,10310.0000,10313.0000,10309.0000,10312.0000,35
2010-06-16,14:15:00,10312.0000,10320.0000,10312.0000,10320.0000,46
2010-06-16,14:20:00,10319.0000,10320.0000,10316.0000,10316.0000,67
2010-06-16,14:25:00,10317.0000,10318.0000,10312.0000,10312.0000,59
2010-06-16,14:30:00,10315.0000,10315.0000,10311.0000,10314.0000,17
2010-06-16,14:35:00,10316.0000,10319.0000,10314.0000,10319.0000,32
2010-06-16,14:40:00,10320.0000,10324.0000,10318.0000,10323.0000,82
2010-06-16,14:45:00,10324.0000,10324.0000,10321.0000,10323.0000,74
2010-06-16,14:50:00,10323.0000,10323.0000,10319.0000,10321.0000,109
2010-06-16,14:55:00,10322.0000,10326.0000,10317.0000,10317.0000,126
2010-06-16,15:00:00,10317.0000,10317.0000,10305.0000,10308.0000,222
2010-06-16,15:05:00,10309.0000,10317.0000,10308.0000,10313.0000,398
2010-06-16,15:10:00,10312.0000,10317.0000,10308.0000,10309.0000,141
2010-06-16,15:15:00,10308.0000,10312.0000,10307.0000,10308.0000,235
2010-06-16,15:20:00,10308.0000,10313.0000,10307.0000,10311.0000,270
2010-06-16,15:25:00,10311.0000,10313.0000,10308.0000,10310.0000,218
2010-06-16,15:30:00,10309.0000,10309.0000,10300.0000,10304.0000,332
2010-06-16,15:35:00,10304.0000,10313.0000,10304.0000,10310.0000,270
2010-06-16,15:40:00,10309.0000,10310.0000,10303.0000,10303.0000,196
2010-06-16,15:45:00,10302.0000,10303.0000,10296.0000,10301.0000,355
2010-06-16,15:50:00,10300.0000,10301.0000,10295.0000,10298.0000,321
2010-06-16,15:55:00,10299.0000,10301.0000,10291.0000,10299.0000,295
2010-06-16,16:00:00,10299.0000,10299.0000,10288.0000,10291.0000,285
2010-06-16,16:05:00,10291.0000,10302.0000,10291.0000,10296.0000,202
2010-06-16,16:10:00,10296.0000,10304.0000,10294.0000,10303.0000,367
2010-06-16,16:15:00,10303.0000,10304.0000,10293.0000,10293.0000,291
2010-06-16,16:20:00,10293.0000,10297.0000,10290.0000,10294.0000,281
2010-06-16,16:25:00,10292.0000,10294.0000,10290.0000,10293.0000,157
2010-06-16,16:30:00,10294.0000,10299.0000,10291.0000,10299.0000,122
2010-06-16,16:35:00,10298.0000,10304.0000,10296.0000,10298.0000,265
2010-06-16,16:40:00,10297.0000,10300.0000,10290.0000,10294.0000,178
2010-06-16,16:45:00,10294.0000,10301.0000,10293.0000,10298.0000,296
2010-06-16,16:50:00,10296.0000,10301.0000,10295.0000,10300.0000,131
2010-06-16,16:55:00,10301.0000,10307.0000,10301.0000,10307.0000,100
2010-06-16,17:00:00,10305.0000,10305.0000,10296.0000,10300.0000,189
2010-06-16,17:05:00,10299.0000,10300.0000,10296.0000,10297.0000,89
2010-06-16,17:10:00,10297.0000,10300.0000,10291.0000,10291.0000,99
2010-06-16,17:15:00,10293.0000,10294.0000,10285.0000,10290.0000,375
2010-06-16,17:20:00,10291.0000,10298.0000,10289.0000,10297.0000,136
2010-06-16,17:25:00,10298.0000,10298.0000,10294.0000,10296.0000,95
2010-06-16,17:30:00,10296.0000,10301.0000,10293.0000,10298.0000,156
2010-06-16,17:35:00,10298.0000,10300.0000,10295.0000,10296.0000,61
2010-06-16,17:40:00,10295.0000,10303.0000,10295.0000,10302.0000,96
2010-06-16,17:45:00,10302.0000,10303.0000,10299.0000,10300.0000,75
2010-06-16,17:50:00,10300.0000,10309.0000,10299.0000,10305.0000,113
2010-06-16,17:55:00,10305.0000,10310.0000,10304.0000,10310.0000,135
2010-06-16,18:00:00,10309.0000,10311.0000,10301.0000,10301.0000,127
2010-06-16,18:05:00,10301.0000,10306.0000,10301.0000,10304.0000,68
2010-06-16,18:10:00,10304.0000,10310.0000,10304.0000,10307.0000,77
2010-06-16,18:15:00,10307.0000,10308.0000,10303.0000,10303.0000,79
2010-06-16,18:20:00,10303.0000,10313.0000,10303.0000,10313.0000,79
2010-06-16,18:25:00,10313.0000,10315.0000,10310.0000,10312.0000,104
2010-06-16,18:30:00,10312.0000,10312.0000,10308.0000,10311.0000,75
2010-06-16,18:35:00,10310.0000,10313.0000,10310.0000,10311.0000,52
2010-06-16,18:40:00,10311.0000,10311.0000,10306.0000,10307.0000,69
2010-06-16,18:45:00,10307.0000,10307.0000,10306.0000,10307.0000,67
2010-06-16,18:50:00,10307.0000,10308.0000,10301.0000,10304.0000,72
2010-06-16,18:55:00,10304.0000,10304.0000,10302.0000,10302.0000,57
2010-06-16,19:00:00,10304.0000,10305.0000,10298.0000,10298.0000,161
2010-06-16,19:05:00,10298.0000,10300.0000,10298.0000,10299.0000,80
2010-06-16,19:10:00,10301.0000,10302.0000,10299.0000,10300.0000,74
2010-06-16,19:15:00,10301.0000,10305.0000,10299.0000,10302.0000,124
2010-06-16,19:20:00,10302.0000,10308.0000,10300.0000,10307.0000,109
2010-06-16,19:25:00,10307.0000,10307.0000,10299.0000,10301.0000,97
2010-06-16,19:30:00,10301.0000,10302.0000,10298.0000,10298.0000,114
2010-06-16,19:35:00,10300.0000,10303.0000,10296.0000,10298.0000,123
2010-06-16,19:40:00,10297.0000,10297.0000,10291.0000,10292.0000,181
2010-06-16,19:45:00,10293.0000,10297.0000,10280.0000,10280.0000,255
2010-06-16,19:50:00,10282.0000,10292.0000,10279.0000,10291.0000,255
2010-06-16,19:55:00,10292.0000,10293.0000,10287.0000,10288.0000,183
2010-06-16,20:00:00,10289.0000,10289.0000,10276.0000,10283.0000,342
2010-06-16,20:05:00,10283.0000,10289.0000,10278.0000,10283.0000,397
2010-06-16,20:10:00,10284.0000,10288.0000,10277.0000,10288.0000,229
2010-06-16,20:15:00,10287.0000,10288.0000,10282.0000,10285.0000,222
2010-06-16,20:20:00,10284.0000,10287.0000,10279.0000,10280.0000,287
2010-06-16,20:25:00,10279.0000,10282.0000,10269.0000,10272.0000,501
2010-06-16,20:30:00,10270.0000,10278.0000,10262.0000,10271.0000,1042
2010-06-16,20:35:00,10271.0000,10277.0000,10266.0000,10271.0000,542
2010-06-16,20:40:00,10270.0000,10277.0000,10267.0000,10276.0000,442
2010-06-16,20:45:00,10277.0000,10280.0000,10273.0000,10279.0000,349
2010-06-16,20:50:00,10277.0000,10286.0000,10273.0000,10285.0000,451
2010-06-16,20:55:00,10286.0000,10286.0000,10276.0000,10280.0000,422
2010-06-16,21:00:00,10281.0000,10287.0000,10277.0000,10286.0000,448
2010-06-16,21:05:00,10286.0000,10288.0000,10279.0000,10287.0000,630
2010-06-16,21:10:00,10288.0000,10290.0000,10285.0000,10289.0000,372
2010-06-16,21:15:00,10289.0000,10293.0000,10286.0000,10287.0000,365
2010-06-16,21:20:00,10287.0000,10291.0000,10285.0000,10286.0000,178
2010-06-16,21:25:00,10285.0000,10291.0000,10279.0000,10286.0000,799
2010-06-16,21:30:00,10286.0000,10298.0000,10273.0000,10298.0000,3356
2010-06-16,21:35:00,10297.0000,10306.0000,10287.0000,10302.0000,2508
2010-06-16,21:40:00,10302.0000,10309.0000,10294.0000,10308.0000,2733
2010-06-16,21:45:00,10307.0000,10311.0000,10299.0000,10307.0000,2154
2010-06-16,21:50:00,10306.0000,10307.0000,10293.0000,10297.0000,2033
2010-06-16,21:55:00,10297.0000,10310.0000,10291.0000,10309.0000,2146
2010-06-16,22:00:00,10310.0000,10320.0000,10309.0000,10314.0000,2022
2010-06-16,22:05:00,10314.0000,10316.0000,10301.0000,10303.0000,2037
2010-06-16,22:10:00,10303.0000,10312.0000,10296.0000,10310.0000,2469
2010-06-16,22:15:00,10310.0000,10313.0000,10305.0000,10309.0000,1888
2010-06-16,22:20:00,10308.0000,10309.0000,10291.0000,10292.0000,1935
2010-06-16,22:25:00,10292.0000,10298.0000,10288.0000,10292.0000,1453
2010-06-16,22:30:00,10292.0000,10294.0000,10275.0000,10284.0000,3137
2010-06-16,22:35:00,10284.0000,10294.0000,10282.0000,10285.0000,2295
2010-06-16,22:40:00,10286.0000,10304.0000,10286.0000,10299.0000,2013
2010-06-16,22:45:00,10298.0000,10301.0000,10291.0000,10292.0000,1044
2010-06-16,22:50:00,10292.0000,10300.0000,10288.0000,10296.0000,1391
2010-06-16,22:55:00,10296.0000,10313.0000,10295.0000,10308.0000,1968
2010-06-16,23:00:00,10309.0000,10311.0000,10302.0000,10309.0000,1345
2010-06-16,23:05:00,10309.0000,10322.0000,10307.0000,10314.0000,2302
2010-06-16,23:10:00,10314.0000,10325.0000,10314.0000,10325.0000,1173
2010-06-16,23:15:00,10325.0000,10329.0000,10319.0000,10327.0000,1440
2010-06-16,23:20:00,10327.0000,10330.0000,10319.0000,10323.0000,1721
2010-06-16,23:25:00,10323.0000,10333.0000,10322.0000,10330.0000,1839
2010-06-16,23:30:00,10329.0000,10332.0000,10317.0000,10320.0000,1386
2010-06-16,23:35:00,10319.0000,10332.0000,10319.0000,10324.0000,1175
2010-06-16,23:40:00,10324.0000,10328.0000,10319.0000,10323.0000,1449
2010-06-16,23:45:00,10323.0000,10323.0000,10312.0000,10316.0000,1220
2010-06-16,23:50:00,10316.0000,10326.0000,10316.0000,10320.0000,1273
2010-06-16,23:55:00,10321.0000,10324.0000,10316.0000,10323.0000,1194
2010-06-17,00:00:00,10324.0000,10354.0000,10323.0000,10348.0000,2209
2010-06-17,00:05:00,10348.0000,10351.0000,10342.0000,10351.0000,1730
2010-06-17,00:10:00,10350.0000,10353.0000,10336.0000,10338.0000,1674
2010-06-17,00:15:00,10337.0000,10340.0000,10335.0000,10339.0000,874
2010-06-17,00:20:00,10338.0000,10350.0000,10337.0000,10346.0000,497
2010-06-17,00:25:00,10346.0000,10347.0000,10340.0000,10344.0000,766
2010-06-17,00:30:00,10344.0000,10346.0000,10331.0000,10333.0000,938
2010-06-17,00:35:00,10334.0000,10337.0000,10332.0000,10332.0000,607
2010-06-17,00:40:00,10332.0000,10335.0000,10326.0000,10334.0000,883
2010-06-17,00:45:00,10334.0000,10337.0000,10322.0000,10324.0000,699
2010-06-17,00:50:00,10324.0000,10329.0000,10321.0000,10327.0000,700
2010-06-17,00:55:00,10327.0000,10331.0000,10325.0000,10330.0000,339
2010-06-17,01:00:00,10331.0000,10332.0000,10322.0000,10330.0000,634
2010-06-17,01:05:00,10330.0000,10338.0000,10328.0000,10329.0000,668
2010-06-17,01:10:00,10329.0000,10331.0000,10323.0000,10329.0000,474
2010-06-17,01:15:00,10329.0000,10331.0000,10320.0000,10324.0000,1198
2010-06-17,01:20:00,10324.0000,10342.0000,10324.0000,10339.0000,1126
2010-06-17,01:25:00,10338.0000,10343.0000,10335.0000,10340.0000,757
2010-06-17,01:30:00,10340.0000,10340.0000,10331.0000,10337.0000,577
2010-06-17,01:35:00,10338.0000,10344.0000,10337.0000,10342.0000,660
2010-06-17,01:40:00,10343.0000,10343.0000,10334.0000,10336.0000,420
2010-06-17,01:45:00,10337.0000,10342.0000,10334.0000,10339.0000,377
2010-06-17,01:50:00,10340.0000,10350.0000,10340.0000,10347.0000,944
2010-06-17,01:55:00,10347.0000,10354.0000,10346.0000,10353.0000,751
2010-06-17,02:00:00,10353.0000,10368.0000,10352.0000,10366.0000,1986
2010-06-17,02:05:00,10366.0000,10368.0000,10361.0000,10366.0000,814
2010-06-17,02:10:00,10366.0000,10369.0000,10355.0000,10357.0000,1399
2010-06-17,02:15:00,10357.0000,10362.0000,10356.0000,10359.0000,875
2010-06-17,02:20:00,10359.0000,10362.0000,10352.0000,10352.0000,913
2010-06-17,02:25:00,10353.0000,10358.0000,10349.0000,10356.0000,1100
2010-06-17,02:30:00,10356.0000,10370.0000,10355.0000,10358.0000,1748
2010-06-17,02:35:00,10358.0000,10358.0000,10347.0000,10347.0000,834
2010-06-17,02:40:00,10348.0000,10359.0000,10340.0000,10355.0000,1519
2010-06-17,02:45:00,10354.0000,10368.0000,10347.0000,10366.0000,1164
2010-06-17,02:50:00,10366.0000,10368.0000,10348.0000,10360.0000,1869
2010-06-17,02:55:00,10361.0000,10365.0000,10349.0000,10357.0000,1180
2010-06-17,03:00:00,10356.0000,10356.0000,10341.0000,10348.0000,1036
2010-06-17,03:05:00,10348.0000,10357.0000,10345.0000,10347.0000,891
2010-06-17,03:10:00,10346.0000,10357.0000,10344.0000,10350.0000,962
2010-06-17,03:15:00,10350.0000,10352.0000,10326.0000,10328.0000,1728
2010-06-17,03:20:00,10328.0000,10331.0000,10309.0000,10310.0000,2302
2010-06-17,03:25:00,10310.0000,10326.0000,10309.0000,10312.0000,1279
2010-06-17,03:30:00,10312.0000,10326.0000,10306.0000,10322.0000,2066
2010-06-17,03:35:00,10321.0000,10336.0000,10316.0000,10332.0000,1506
2010-06-17,03:40:00,10331.0000,10339.0000,10319.0000,10330.0000,1487
2010-06-17,03:45:00,10330.0000,10349.0000,10330.0000,10346.0000,1577
2010-06-17,03:50:00,10345.0000,10347.0000,10333.0000,10341.0000,1977
2010-06-17,03:55:00,10341.0000,10355.0000,10340.0000,10348.0000,3775
2010-06-17,04:00:00,10348.0000,10359.0000,10343.0000,10357.0000,2162
2010-06-17,04:05:00,10358.0000,10361.0000,10353.0000,10355.0000,334
2010-06-17,04:10:00,10356.0000,10360.0000,10341.0000,10343.0000,1048
2010-06-17,04:20:00,10344.0000,10344.0000,10344.0000,10344.0000,1
2010-06-17,04:25:00,10349.0000,10349.0000,10349.0000,10349.0000,1
2010-06-17,04:30:00,10343.0000,10350.0000,10343.0000,10344.0000,38
2010-06-17,04:35:00,10342.0000,10346.0000,10340.0000,10346.0000,66
2010-06-17,04:40:00,10347.0000,10347.0000,10338.0000,10339.0000,22
2010-06-17,04:45:00,10339.0000,10342.0000,10337.0000,10339.0000,17
2010-06-17,04:50:00,10337.0000,10338.0000,10335.0000,10335.0000,16
2010-06-17,04:55:00,10337.0000,10339.0000,10335.0000,10339.0000,7
2010-06-17,05:00:00,10337.0000,10337.0000,10335.0000,10336.0000,8
2010-06-17,05:05:00,10336.0000,10336.0000,10335.0000,10335.0000,3
2010-06-17,05:10:00,10335.0000,10335.0000,10328.0000,10328.0000,32
2010-06-17,05:15:00,10330.0000,10331.0000,10326.0000,10331.0000,11
2010-06-17,05:20:00,10328.0000,10328.0000,10327.0000,10327.0000,20
2010-06-17,05:25:00,10325.0000,10335.0000,10325.0000,10335.0000,19
2010-06-17,06:00:00,10334.0000,10334.0000,10329.0000,10331.0000,36
2010-06-17,06:05:00,10331.0000,10331.0000,10325.0000,10326.0000,40
2010-06-17,06:10:00,10325.0000,10327.0000,10323.0000,10327.0000,11
2010-06-17,06:15:00,10328.0000,10328.0000,10328.0000,10328.0000,1
2010-06-17,06:20:00,10328.0000,10328.0000,10326.0000,10326.0000,4
2010-06-17,06:25:00,10326.0000,10326.0000,10326.0000,10326.0000,1
2010-06-17,06:30:00,10329.0000,10329.0000,10326.0000,10327.0000,7
2010-06-17,06:35:00,10327.0000,10329.0000,10327.0000,10329.0000,3
2010-06-17,06:40:00,10328.0000,10328.0000,10328.0000,10328.0000,1
2010-06-17,06:45:00,10329.0000,10330.0000,10328.0000,10328.0000,7
2010-06-17,06:50:00,10329.0000,10329.0000,10327.0000,10327.0000,4
2010-06-17,07:00:00,10329.0000,10329.0000,10329.0000,10329.0000,5
2010-06-17,07:05:00,10328.0000,10328.0000,10327.0000,10327.0000,3
2010-06-17,07:10:00,10329.0000,10329.0000,10323.0000,10323.0000,52
2010-06-17,07:15:00,10324.0000,10325.0000,10324.0000,10325.0000,4
2010-06-17,07:20:00,10325.0000,10325.0000,10323.0000,10323.0000,6
2010-06-17,07:25:00,10321.0000,10326.0000,10321.0000,10326.0000,6
2010-06-17,07:30:00,10325.0000,10326.0000,10325.0000,10326.0000,3
2010-06-17,07:35:00,10328.0000,10328.0000,10328.0000,10328.0000,5
2010-06-17,07:45:00,10328.0000,10328.0000,10326.0000,10326.0000,3
2010-06-17,07:50:00,10325.0000,10325.0000,10322.0000,10324.0000,18
2010-06-17,07:55:00,10325.0000,10326.0000,10325.0000,10326.0000,2
2010-06-17,08:00:00,10325.0000,10325.0000,10324.0000,10324.0000,4
2010-06-17,08:05:00,10322.0000,10323.0000,10321.0000,10322.0000,30
2010-06-17,08:10:00,10323.0000,10325.0000,10322.0000,10324.0000,16
2010-06-17,08:15:00,10324.0000,10326.0000,10323.0000,10325.0000,27
2010-06-17,08:20:00,10326.0000,10329.0000,10326.0000,10329.0000,4
2010-06-17,08:25:00,10330.0000,10334.0000,10330.0000,10332.0000,41
2010-06-17,08:30:00,10333.0000,10333.0000,10332.0000,10333.0000,16
2010-06-17,08:35:00,10334.0000,10334.0000,10332.0000,10334.0000,13
2010-06-17,08:40:00,10333.0000,10334.0000,10330.0000,10334.0000,24
2010-06-17,08:45:00,10334.0000,10335.0000,10334.0000,10334.0000,15
2010-06-17,08:50:00,10335.0000,10335.0000,10331.0000,10332.0000,27
2010-06-17,08:55:00,10331.0000,10331.0000,10327.0000,10328.0000,77
2010-06-17,09:00:00,10329.0000,10333.0000,10329.0000,10332.0000,20
2010-06-17,09:05:00,10334.0000,10334.0000,10330.0000,10331.0000,16
2010-06-17,09:10:00,10332.0000,10332.0000,10330.0000,10330.0000,15
2010-06-17,09:15:00,10329.0000,10330.0000,10329.0000,10329.0000,11
2010-06-17,09:20:00,10328.0000,10328.0000,10326.0000,10326.0000,14
2010-06-17,09:25:00,10326.0000,10326.0000,10320.0000,10323.0000,39
2010-06-17,09:30:00,10322.0000,10322.0000,10316.0000,10318.0000,58
2010-06-17,09:35:00,10317.0000,10318.0000,10314.0000,10314.0000,43
2010-06-17,09:40:00,10315.0000,10320.0000,10314.0000,10318.0000,127
2010-06-17,09:45:00,10318.0000,10322.0000,10318.0000,10321.0000,75
2010-06-17,09:50:00,10320.0000,10321.0000,10319.0000,10320.0000,58
2010-06-17,09:55:00,10319.0000,10320.0000,10318.0000,10320.0000,8
2010-06-17,10:00:00,10318.0000,10320.0000,10318.0000,10319.0000,17
2010-06-17,10:05:00,10318.0000,10319.0000,10316.0000,10319.0000,4
2010-06-17,10:10:00,10319.0000,10319.0000,10317.0000,10317.0000,12
2010-06-17,10:15:00,10318.0000,10318.0000,10316.0000,10316.0000,12
2010-06-17,10:20:00,10317.0000,10320.0000,10317.0000,10318.0000,32
2010-06-17,10:25:00,10318.0000,10318.0000,10317.0000,10317.0000,12
2010-06-17,10:30:00,10319.0000,10319.0000,10318.0000,10318.0000,4
2010-06-17,10:35:00,10318.0000,10318.0000,10317.0000,10318.0000,7
2010-06-17,10:40:00,10318.0000,10320.0000,10318.0000,10320.0000,16
2010-06-17,10:45:00,10320.0000,10320.0000,10317.0000,10318.0000,15
2010-06-17,10:50:00,10318.0000,10319.0000,10317.0000,10319.0000,28
2010-06-17,10:55:00,10319.0000,10319.0000,10319.0000,10319.0000,3
2010-06-17,11:00:00,10318.0000,10318.0000,10318.0000,10318.0000,5
2010-06-17,11:05:00,10318.0000,10318.0000,10318.0000,10318.0000,3
2010-06-17,11:10:00,10319.0000,10319.0000,10316.0000,10316.0000,20
2010-06-17,11:15:00,10315.0000,10319.0000,10315.0000,10319.0000,32
2010-06-17,11:20:00,10317.0000,10318.0000,10313.0000,10313.0000,62
2010-06-17,11:25:00,10315.0000,10315.0000,10314.0000,10314.0000,2
2010-06-17,11:30:00,10315.0000,10317.0000,10315.0000,10316.0000,33
2010-06-17,11:35:00,10315.0000,10315.0000,10310.0000,10313.0000,58
2010-06-17,11:40:00,10313.0000,10313.0000,10311.0000,10311.0000,13
2010-06-17,11:45:00,10311.0000,10312.0000,10306.0000,10308.0000,59
2010-06-17,11:50:00,10308.0000,10308.0000,10306.0000,10308.0000,50
2010-06-17,11:55:00,10309.0000,10311.0000,10307.0000,10309.0000,25
2010-06-17,12:00:00,10309.0000,10310.0000,10307.0000,10307.0000,11
2010-06-17,12:05:00,10305.0000,10306.0000,10305.0000,10306.0000,18
2010-06-17,12:10:00,10306.0000,10306.0000,10304.0000,10304.0000,18
2010-06-17,12:15:00,10305.0000,10317.0000,10305.0000,10307.0000,164
2010-06-17,12:20:00,10309.0000,10309.0000,10309.0000,10309.0000,5
2010-06-17,12:25:00,10308.0000,10310.0000,10308.0000,10310.0000,5
2010-06-17,12:30:00,10310.0000,10311.0000,10310.0000,10311.0000,6
2010-06-17,12:35:00,10309.0000,10309.0000,10303.0000,10305.0000,67
2010-06-17,12:40:00,10305.0000,10308.0000,10305.0000,10308.0000,21
2010-06-17,12:45:00,10308.0000,10308.0000,10306.0000,10307.0000,3
2010-06-17,12:50:00,10307.0000,10307.0000,10305.0000,10306.0000,5
2010-06-17,12:55:00,10306.0000,10306.0000,10303.0000,10303.0000,11
2010-06-17,13:00:00,10305.0000,10305.0000,10303.0000,10303.0000,8
2010-06-17,13:05:00,10304.0000,10306.0000,10304.0000,10305.0000,10
2010-06-17,13:10:00,10304.0000,10304.0000,10301.0000,10301.0000,48
2010-06-17,13:15:00,10302.0000,10307.0000,10301.0000,10306.0000,67
2010-06-17,13:20:00,10306.0000,10306.0000,10303.0000,10306.0000,22
2010-06-17,13:25:00,10306.0000,10306.0000,10303.0000,10303.0000,8
2010-06-17,13:30:00,10304.0000,10306.0000,10301.0000,10301.0000,24
2010-06-17,13:35:00,10301.0000,10306.0000,10301.0000,10305.0000,56
2010-06-17,13:40:00,10304.0000,10305.0000,10302.0000,10305.0000,7
2010-06-17,13:45:00,10302.0000,10305.0000,10301.0000,10304.0000,21
2010-06-17,13:50:00,10304.0000,10310.0000,10302.0000,10308.0000,43
2010-06-17,13:55:00,10308.0000,10309.0000,10306.0000,10308.0000,14
2010-06-17,14:00:00,10309.0000,10310.0000,10305.0000,10308.0000,56
2010-06-17,14:05:00,10307.0000,10319.0000,10306.0000,10319.0000,141
2010-06-17,14:10:00,10319.0000,10319.0000,10312.0000,10312.0000,88
2010-06-17,14:15:00,10312.0000,10312.0000,10307.0000,10308.0000,80
2010-06-17,14:20:00,10310.0000,10311.0000,10310.0000,10311.0000,15
2010-06-17,14:25:00,10310.0000,10316.0000,10310.0000,10314.0000,47
2010-06-17,14:30:00,10313.0000,10315.0000,10313.0000,10314.0000,62
2010-06-17,14:35:00,10314.0000,10316.0000,10314.0000,10316.0000,63
2010-06-17,14:40:00,10316.0000,10321.0000,10316.0000,10317.0000,113
2010-06-17,14:45:00,10317.0000,10319.0000,10314.0000,10319.0000,39
2010-06-17,14:50:00,10320.0000,10320.0000,10313.0000,10316.0000,84
2010-06-17,14:55:00,10315.0000,10318.0000,10313.0000,10314.0000,111
2010-06-17,15:00:00,10316.0000,10319.0000,10312.0000,10319.0000,258
2010-06-17,15:05:00,10318.0000,10321.0000,10311.0000,10313.0000,262
2010-06-17,15:10:00,10312.0000,10315.0000,10300.0000,10306.0000,468
2010-06-17,15:15:00,10305.0000,10313.0000,10304.0000,10310.0000,173
2010-06-17,15:20:00,10311.0000,10317.0000,10311.0000,10316.0000,323
2010-06-17,15:25:00,10316.0000,10318.0000,10310.0000,10311.0000,307
2010-06-17,15:30:00,10312.0000,10328.0000,10310.0000,10327.0000,324
2010-06-17,15:35:00,10327.0000,10327.0000,10314.0000,10314.0000,322
2010-06-17,15:40:00,10316.0000,10324.0000,10313.0000,10320.0000,304
2010-06-17,15:45:00,10319.0000,10322.0000,10314.0000,10316.0000,176
2010-06-17,15:50:00,10315.0000,10315.0000,10309.0000,10314.0000,236
2010-06-17,15:55:00,10315.0000,10315.0000,10313.0000,10314.0000,91
2010-06-17,16:00:00,10315.0000,10318.0000,10310.0000,10317.0000,194
2010-06-17,16:05:00,10316.0000,10327.0000,10314.0000,10326.0000,261
2010-06-17,16:10:00,10326.0000,10332.0000,10324.0000,10326.0000,182
2010-06-17,16:15:00,10327.0000,10330.0000,10326.0000,10326.0000,107
2010-06-17,16:20:00,10325.0000,10338.0000,10325.0000,10336.0000,215
2010-06-17,16:25:00,10336.0000,10342.0000,10335.0000,10342.0000,138
2010-06-17,16:30:00,10342.0000,10346.0000,10342.0000,10342.0000,224
2010-06-17,16:35:00,10342.0000,10346.0000,10341.0000,10343.0000,278
2010-06-17,16:40:00,10343.0000,10358.0000,10342.0000,10353.0000,435
2010-06-17,16:45:00,10353.0000,10354.0000,10349.0000,10349.0000,207
2010-06-17,16:50:00,10349.0000,10350.0000,10348.0000,10350.0000,142
2010-06-17,16:55:00,10350.0000,10351.0000,10341.0000,10344.0000,178
2010-06-17,17:00:00,10344.0000,10348.0000,10343.0000,10345.0000,95
2010-06-17,17:05:00,10345.0000,10349.0000,10344.0000,10346.0000,48
2010-06-17,17:10:00,10346.0000,10359.0000,10346.0000,10358.0000,146
2010-06-17,17:15:00,10359.0000,10375.0000,10359.0000,10369.0000,423
2010-06-17,17:20:00,10369.0000,10377.0000,10366.0000,10376.0000,189
2010-06-17,17:25:00,10377.0000,10380.0000,10370.0000,10370.0000,189
2010-06-17,17:30:00,10371.0000,10374.0000,10370.0000,10374.0000,103
2010-06-17,17:35:00,10373.0000,10387.0000,10373.0000,10385.0000,154
2010-06-17,17:40:00,10383.0000,10386.0000,10382.0000,10386.0000,155
2010-06-17,17:45:00,10386.0000,10387.0000,10382.0000,10387.0000,145
2010-06-17,17:50:00,10386.0000,10388.0000,10382.0000,10383.0000,124
2010-06-17,17:55:00,10383.0000,10385.0000,10376.0000,10376.0000,112
2010-06-17,18:00:00,10377.0000,10383.0000,10377.0000,10380.0000,70
2010-06-17,18:05:00,10380.0000,10380.0000,10376.0000,10377.0000,46
2010-06-17,18:10:00,10377.0000,10383.0000,10373.0000,10374.0000,408
2010-06-17,18:15:00,10373.0000,10375.0000,10370.0000,10373.0000,147
2010-06-17,18:20:00,10373.0000,10376.0000,10372.0000,10375.0000,106
2010-06-17,18:25:00,10375.0000,10377.0000,10375.0000,10376.0000,80
2010-06-17,18:30:00,10375.0000,10376.0000,10373.0000,10375.0000,61
2010-06-17,18:35:00,10376.0000,10380.0000,10373.0000,10375.0000,319
2010-06-17,18:40:00,10375.0000,10375.0000,10368.0000,10372.0000,111
2010-06-17,18:45:00,10372.0000,10376.0000,10371.0000,10375.0000,116
2010-06-17,18:50:00,10375.0000,10381.0000,10375.0000,10381.0000,110
2010-06-17,18:55:00,10381.0000,10382.0000,10378.0000,10381.0000,111
2010-06-17,19:00:00,10382.0000,10388.0000,10382.0000,10387.0000,78
2010-06-17,19:05:00,10387.0000,10387.0000,10382.0000,10385.0000,71
2010-06-17,19:10:00,10385.0000,10385.0000,10378.0000,10378.0000,133
2010-06-17,19:15:00,10378.0000,10383.0000,10378.0000,10383.0000,50
2010-06-17,19:20:00,10383.0000,10392.0000,10383.0000,10390.0000,218
2010-06-17,19:25:00,10390.0000,10392.0000,10387.0000,10387.0000,123
2010-06-17,19:30:00,10388.0000,10391.0000,10385.0000,10387.0000,118
2010-06-17,19:35:00,10386.0000,10391.0000,10386.0000,10391.0000,85
2010-06-17,19:40:00,10390.0000,10394.0000,10389.0000,10392.0000,66
2010-06-17,19:45:00,10391.0000,10391.0000,10385.0000,10387.0000,108
2010-06-17,19:50:00,10386.0000,10388.0000,10385.0000,10385.0000,56
2010-06-17,19:55:00,10385.0000,10388.0000,10384.0000,10385.0000,96
2010-06-17,20:00:00,10385.0000,10389.0000,10385.0000,10389.0000,67
2010-06-17,20:05:00,10387.0000,10388.0000,10385.0000,10385.0000,119
2010-06-17,20:10:00,10385.0000,10387.0000,10383.0000,10386.0000,167
2010-06-17,20:15:00,10386.0000,10388.0000,10385.0000,10387.0000,71
2010-06-17,20:20:00,10386.0000,10393.0000,10384.0000,10389.0000,365
2010-06-17,20:25:00,10390.0000,10391.0000,10384.0000,10388.0000,147
2010-06-17,20:30:00,10387.0000,10407.0000,10358.0000,10361.0000,1935
2010-06-17,20:35:00,10359.0000,10366.0000,10354.0000,10357.0000,982
2010-06-17,20:40:00,10357.0000,10365.0000,10356.0000,10362.0000,455
2010-06-17,20:45:00,10361.0000,10361.0000,10349.0000,10349.0000,672
2010-06-17,20:50:00,10349.0000,10367.0000,10349.0000,10365.0000,844
2010-06-17,20:55:00,10365.0000,10372.0000,10364.0000,10369.0000,784
2010-06-17,21:00:00,10369.0000,10375.0000,10368.0000,10370.0000,367
2010-06-17,21:05:00,10369.0000,10372.0000,10362.0000,10372.0000,581
2010-06-17,21:10:00,10372.0000,10380.0000,10371.0000,10380.0000,983
2010-06-17,21:15:00,10380.0000,10385.0000,10372.0000,10379.0000,733
2010-06-17,21:20:00,10378.0000,10383.0000,10375.0000,10375.0000,311
2010-06-17,21:25:00,10375.0000,10378.0000,10372.0000,10373.0000,281
2010-06-17,21:30:00,10374.0000,10380.0000,10364.0000,10368.0000,2611
2010-06-17,21:35:00,10368.0000,10372.0000,10353.0000,10356.0000,2712
2010-06-17,21:40:00,10356.0000,10356.0000,10332.0000,10334.0000,3442
2010-06-17,21:45:00,10334.0000,10343.0000,10326.0000,10333.0000,3633
2010-06-17,21:50:00,10332.0000,10341.0000,10326.0000,10334.0000,2149
2010-06-17,21:55:00,10333.0000,10350.0000,10333.0000,10348.0000,1536
2010-06-17,22:00:00,10346.0000,10349.0000,10302.0000,10320.0000,2719
2010-06-17,22:05:00,10320.0000,10326.0000,10311.0000,10316.0000,2322
2010-06-17,22:10:00,10316.0000,10320.0000,10290.0000,10297.0000,3109
2010-06-17,22:15:00,10297.0000,10300.0000,10282.0000,10292.0000,3547
2010-06-17,22:20:00,10292.0000,10296.0000,10285.0000,10289.0000,1791
2010-06-17,22:25:00,10289.0000,10295.0000,10271.0000,10287.0000,2655
2010-06-17,22:30:00,10287.0000,10287.0000,10274.0000,10277.0000,1549
2010-06-17,22:35:00,10277.0000,10285.0000,10264.0000,10274.0000,2763
2010-06-17,22:40:00,10274.0000,10284.0000,10267.0000,10279.0000,2311
2010-06-17,22:45:00,10279.0000,10281.0000,10264.0000,10279.0000,2136
2010-06-17,22:50:00,10278.0000,10282.0000,10270.0000,10282.0000,1417
2010-06-17,22:55:00,10283.0000,10289.0000,10275.0000,10281.0000,1615
2010-06-17,23:00:00,10281.0000,10283.0000,10258.0000,10273.0000,2977
2010-06-17,23:05:00,10274.0000,10287.0000,10269.0000,10285.0000,2290
2010-06-17,23:10:00,10286.0000,10298.0000,10285.0000,10294.0000,1618
2010-06-17,23:15:00,10294.0000,10298.0000,10287.0000,10288.0000,1340
2010-06-17,23:20:00,10288.0000,10297.0000,10287.0000,10294.0000,879
2010-06-17,23:25:00,10295.0000,10307.0000,10293.0000,10299.0000,1591
2010-06-17,23:30:00,10298.0000,10310.0000,10298.0000,10309.0000,1166
2010-06-17,23:35:00,10309.0000,10314.0000,10306.0000,10308.0000,971
2010-06-17,23:40:00,10308.0000,10316.0000,10306.0000,10307.0000,927
2010-06-17,23:45:00,10306.0000,10319.0000,10301.0000,10312.0000,1951
2010-06-17,23:50:00,10313.0000,10316.0000,10308.0000,10314.0000,956
2010-06-17,23:55:00,10314.0000,10317.0000,10308.0000,10310.0000,950
2010-06-18,00:00:00,10310.0000,10313.0000,10300.0000,10302.0000,1433
2010-06-18,00:05:00,10302.0000,10311.0000,10301.0000,10305.0000,992
2010-06-18,00:10:00,10306.0000,10311.0000,10303.0000,10308.0000,601
2010-06-18,00:15:00,10308.0000,10313.0000,10306.0000,10307.0000,539
2010-06-18,00:20:00,10307.0000,10317.0000,10305.0000,10317.0000,843
2010-06-18,00:25:00,10317.0000,10320.0000,10297.0000,10300.0000,2078
2010-06-18,00:30:00,10300.0000,10307.0000,10297.0000,10305.0000,595
2010-06-18,00:35:00,10304.0000,10304.0000,10299.0000,10303.0000,504
2010-06-18,00:40:00,10303.0000,10303.0000,10291.0000,10293.0000,808
2010-06-18,00:45:00,10293.0000,10294.0000,10285.0000,10292.0000,1026
2010-06-18,00:50:00,10292.0000,10305.0000,10292.0000,10304.0000,709
2010-06-18,00:55:00,10303.0000,10305.0000,10299.0000,10303.0000,561
2010-06-18,01:00:00,10302.0000,10302.0000,10293.0000,10297.0000,1049
2010-06-18,01:05:00,10297.0000,10302.0000,10292.0000,10296.0000,541
2010-06-18,01:10:00,10297.0000,10302.0000,10295.0000,10300.0000,1130
2010-06-18,01:15:00,10300.0000,10316.0000,10299.0000,10310.0000,991
2010-06-18,01:20:00,10312.0000,10317.0000,10311.0000,10312.0000,579
2010-06-18,01:25:00,10312.0000,10312.0000,10299.0000,10312.0000,973
2010-06-18,01:30:00,10310.0000,10312.0000,10301.0000,10305.0000,431
2010-06-18,01:35:00,10305.0000,10313.0000,10304.0000,10312.0000,517
2010-06-18,01:40:00,10311.0000,10317.0000,10306.0000,10313.0000,582
2010-06-18,01:45:00,10312.0000,10322.0000,10308.0000,10320.0000,1116
2010-06-18,01:50:00,10320.0000,10324.0000,10314.0000,10324.0000,736
2010-06-18,01:55:00,10323.0000,10339.0000,10323.0000,10338.0000,1660
2010-06-18,02:00:00,10338.0000,10345.0000,10335.0000,10337.0000,1255
2010-06-18,02:05:00,10337.0000,10344.0000,10334.0000,10334.0000,854
2010-06-18,02:10:00,10334.0000,10340.0000,10330.0000,10333.0000,884
2010-06-18,02:15:00,10333.0000,10334.0000,10328.0000,10332.0000,655
2010-06-18,02:20:00,10331.0000,10338.0000,10329.0000,10336.0000,675
2010-06-18,02:25:00,10335.0000,10336.0000,10321.0000,10322.0000,1143
2010-06-18,02:30:00,10321.0000,10326.0000,10316.0000,10322.0000,1397
2010-06-18,02:35:00,10322.0000,10329.0000,10320.0000,10326.0000,680
2010-06-18,02:40:00,10326.0000,10327.0000,10300.0000,10301.0000,2070
2010-06-18,02:45:00,10301.0000,10312.0000,10300.0000,10306.0000,1430
2010-06-18,02:50:00,10306.0000,10312.0000,10302.0000,10307.0000,990
2010-06-18,02:55:00,10308.0000,10321.0000,10306.0000,10316.0000,1047
2010-06-18,03:00:00,10316.0000,10317.0000,10291.0000,10296.0000,1918
2010-06-18,03:05:00,10296.0000,10307.0000,10292.0000,10298.0000,1477
2010-06-18,03:10:00,10299.0000,10308.0000,10286.0000,10288.0000,1723
2010-06-18,03:15:00,10287.0000,10297.0000,10284.0000,10294.0000,2882
2010-06-18,03:20:00,10293.0000,10305.0000,10286.0000,10299.0000,1918
2010-06-18,03:25:00,10299.0000,10299.0000,10284.0000,10289.0000,1240
2010-06-18,03:30:00,10290.0000,10323.0000,10288.0000,10317.0000,1766
2010-06-18,03:35:00,10318.0000,10333.0000,10317.0000,10327.0000,1788
2010-06-18,03:40:00,10326.0000,10335.0000,10323.0000,10325.0000,1232
2010-06-18,03:45:00,10326.0000,10355.0000,10326.0000,10352.0000,3085
2010-06-18,03:50:00,10352.0000,10370.0000,10349.0000,10361.0000,3293
2010-06-18,03:55:00,10360.0000,10384.0000,10360.0000,10376.0000,6078
2010-06-18,04:00:00,10377.0000,10377.0000,10370.0000,10374.0000,2295
2010-06-18,04:05:00,10375.0000,10381.0000,10373.0000,10377.0000,655
2010-06-18,04:10:00,10376.0000,10378.0000,10371.0000,10375.0000,772
2010-06-18,04:20:00,10376.0000,10376.0000,10376.0000,10376.0000,1
2010-06-18,04:30:00,10373.0000,10373.0000,10368.0000,10371.0000,76
2010-06-18,04:35:00,10371.0000,10373.0000,10369.0000,10369.0000,12
2010-06-18,04:40:00,10368.0000,10370.0000,10367.0000,10367.0000,8
2010-06-18,04:45:00,10366.0000,10368.0000,10366.0000,10366.0000,20
2010-06-18,04:50:00,10368.0000,10372.0000,10368.0000,10372.0000,24
2010-06-18,04:55:00,10373.0000,10376.0000,10370.0000,10372.0000,20
2010-06-18,05:00:00,10370.0000,10371.0000,10366.0000,10371.0000,19
2010-06-18,05:05:00,10373.0000,10375.0000,10373.0000,10375.0000,3
2010-06-18,05:10:00,10371.0000,10371.0000,10369.0000,10369.0000,8
2010-06-18,05:15:00,10371.0000,10371.0000,10367.0000,10368.0000,10
2010-06-18,05:20:00,10371.0000,10373.0000,10371.0000,10371.0000,28
2010-06-18,05:25:00,10372.0000,10372.0000,10368.0000,10368.0000,8
2010-06-18,06:00:00,10368.0000,10376.0000,10368.0000,10374.0000,19
2010-06-18,06:05:00,10367.0000,10367.0000,10367.0000,10367.0000,4
2010-06-18,06:10:00,10369.0000,10369.0000,10366.0000,10366.0000,20
2010-06-18,06:15:00,10365.0000,10367.0000,10365.0000,10367.0000,4
2010-06-18,06:20:00,10365.0000,10365.0000,10365.0000,10365.0000,5
2010-06-18,06:25:00,10366.0000,10366.0000,10366.0000,10366.0000,5
2010-06-18,06:30:00,10366.0000,10366.0000,10366.0000,10366.0000,1
2010-06-18,06:35:00,10366.0000,10366.0000,10365.0000,10365.0000,4
2010-06-18,06:40:00,10365.0000,10365.0000,10365.0000,10365.0000,3
2010-06-18,06:45:00,10365.0000,10366.0000,10365.0000,10366.0000,3
2010-06-18,06:50:00,10366.0000,10366.0000,10366.0000,10366.0000,2
2010-06-18,06:55:00,10365.0000,10365.0000,10363.0000,10363.0000,5
2010-06-18,07:00:00,10365.0000,10365.0000,10363.0000,10363.0000,3
2010-06-18,07:05:00,10363.0000,10366.0000,10363.0000,10365.0000,6
2010-06-18,07:10:00,10364.0000,10364.0000,10362.0000,10362.0000,3
2010-06-18,07:15:00,10363.0000,10363.0000,10363.0000,10363.0000,2
2010-06-18,07:20:00,10365.0000,10365.0000,10365.0000,10365.0000,1
2010-06-18,07:30:00,10365.0000,10365.0000,10365.0000,10365.0000,1
2010-06-18,07:35:00,10365.0000,10366.0000,10365.0000,10365.0000,7
2010-06-18,07:40:00,10365.0000,10365.0000,10365.0000,10365.0000,1
2010-06-18,07:45:00,10366.0000,10366.0000,10366.0000,10366.0000,2
2010-06-18,07:50:00,10368.0000,10370.0000,10368.0000,10368.0000,11
2010-06-18,07:55:00,10365.0000,10368.0000,10365.0000,10368.0000,2
2010-06-18,08:00:00,10368.0000,10368.0000,10367.0000,10367.0000,3
2010-06-18,08:05:00,10368.0000,10369.0000,10367.0000,10368.0000,14
2010-06-18,08:10:00,10366.0000,10366.0000,10357.0000,10358.0000,42
2010-06-18,08:15:00,10359.0000,10362.0000,10358.0000,10358.0000,50
2010-06-18,08:20:00,10360.0000,10361.0000,10360.0000,10360.0000,9
2010-06-18,08:25:00,10360.0000,10362.0000,10359.0000,10362.0000,17
2010-06-18,08:30:00,10360.0000,10361.0000,10358.0000,10358.0000,7
2010-06-18,08:35:00,10357.0000,10358.0000,10356.0000,10358.0000,15
2010-06-18,08:40:00,10359.0000,10363.0000,10359.0000,10361.0000,17
2010-06-18,08:45:00,10362.0000,10367.0000,10361.0000,10366.0000,26
2010-06-18,08:50:00,10364.0000,10364.0000,10360.0000,10362.0000,36
2010-06-18,08:55:00,10364.0000,10372.0000,10364.0000,10371.0000,34
2010-06-18,09:00:00,10372.0000,10374.0000,10369.0000,10371.0000,69
2010-06-18,09:05:00,10372.0000,10373.0000,10369.0000,10369.0000,12
2010-06-18,09:10:00,10368.0000,10368.0000,10363.0000,10365.0000,45
2010-06-18,09:15:00,10368.0000,10371.0000,10364.0000,10371.0000,39
2010-06-18,09:20:00,10372.0000,10372.0000,10365.0000,10369.0000,46
2010-06-18,09:25:00,10368.0000,10370.0000,10364.0000,10369.0000,51
2010-06-18,09:30:00,10366.0000,10369.0000,10365.0000,10366.0000,9
2010-06-18,09:35:00,10366.0000,10366.0000,10361.0000,10361.0000,2
2010-06-18,09:40:00,10361.0000,10361.0000,10358.0000,10359.0000,18
2010-06-18,09:45:00,10359.0000,10359.0000,10359.0000,10359.0000,4
2010-06-18,09:50:00,10359.0000,10365.0000,10359.0000,10365.0000,36
2010-06-18,09:55:00,10365.0000,10366.0000,10361.0000,10362.0000,27
2010-06-18,10:00:00,10364.0000,10368.0000,10364.0000,10367.0000,20
2010-06-18,10:05:00,10368.0000,10371.0000,10365.0000,10365.0000,11
2010-06-18,10:10:00,10366.0000,10366.0000,10364.0000,10366.0000,5
2010-06-18,10:15:00,10367.0000,10367.0000,10364.0000,10364.0000,17
2010-06-18,10:20:00,10367.0000,10370.0000,10366.0000,10370.0000,21
2010-06-18,10:25:00,10369.0000,10374.0000,10369.0000,10374.0000,17
2010-06-18,10:30:00,10375.0000,10375.0000,10371.0000,10372.0000,32
2010-06-18,10:35:00,10372.0000,10374.0000,10370.0000,10370.0000,26
2010-06-18,10:40:00,10370.0000,10371.0000,10370.0000,10371.0000,9
2010-06-18,10:45:00,10371.0000,10375.0000,10370.0000,10373.0000,28
2010-06-18,10:50:00,10373.0000,10373.0000,10370.0000,10370.0000,13
2010-06-18,10:55:00,10370.0000,10372.0000,10370.0000,10370.0000,12
2010-06-18,11:00:00,10371.0000,10371.0000,10371.0000,10371.0000,2
2010-06-18,11:05:00,10370.0000,10370.0000,10370.0000,10370.0000,4
2010-06-18,11:10:00,10370.0000,10370.0000,10370.0000,10370.0000,2
2010-06-18,11:15:00,10370.0000,10370.0000,10370.0000,10370.0000,2
2010-06-18,11:20:00,10370.0000,10370.0000,10370.0000,10370.0000,1
2010-06-18,11:25:00,10369.0000,10369.0000,10369.0000,10369.0000,4
2010-06-18,11:30:00,10370.0000,10372.0000,10369.0000,10371.0000,11
2010-06-18,11:35:00,10371.0000,10373.0000,10370.0000,10373.0000,43
2010-06-18,11:40:00,10374.0000,10376.0000,10374.0000,10376.0000,53
2010-06-18,11:45:00,10375.0000,10375.0000,10373.0000,10375.0000,11
2010-06-18,11:50:00,10373.0000,10375.0000,10373.0000,10374.0000,10
2010-06-18,11:55:00,10374.0000,10374.0000,10374.0000,10374.0000,2
2010-06-18,12:00:00,10374.0000,10374.0000,10372.0000,10372.0000,16
2010-06-18,12:05:00,10372.0000,10372.0000,10372.0000,10372.0000,1
2010-06-18,12:10:00,10372.0000,10373.0000,10372.0000,10373.0000,4
2010-06-18,12:15:00,10374.0000,10375.0000,10373.0000,10375.0000,8
2010-06-18,12:25:00,10373.0000,10376.0000,10373.0000,10375.0000,16
2010-06-18,12:30:00,10375.0000,10376.0000,10375.0000,10376.0000,17
2010-06-18,12:35:00,10375.0000,10375.0000,10374.0000,10374.0000,3
2010-06-18,12:40:00,10374.0000,10374.0000,10372.0000,10374.0000,20
2010-06-18,12:45:00,10373.0000,10373.0000,10367.0000,10369.0000,49
2010-06-18,12:50:00,10370.0000,10370.0000,10363.0000,10364.0000,28
2010-06-18,12:55:00,10364.0000,10368.0000,10362.0000,10364.0000,40
2010-06-18,13:00:00,10364.0000,10364.0000,10363.0000,10364.0000,6
2010-06-18,13:05:00,10364.0000,10366.0000,10363.0000,10365.0000,21
2010-06-18,13:10:00,10367.0000,10370.0000,10365.0000,10366.0000,32
2010-06-18,13:15:00,10366.0000,10368.0000,10364.0000,10364.0000,10
2010-06-18,13:20:00,10365.0000,10367.0000,10365.0000,10365.0000,24
2010-06-18,13:25:00,10367.0000,10368.0000,10365.0000,10365.0000,12
2010-06-18,13:30:00,10364.0000,10364.0000,10360.0000,10360.0000,31
2010-06-18,13:35:00,10360.0000,10362.0000,10360.0000,10361.0000,39
2010-06-18,13:40:00,10362.0000,10362.0000,10355.0000,10355.0000,32
2010-06-18,13:45:00,10357.0000,10360.0000,10356.0000,10357.0000,14
2010-06-18,13:50:00,10358.0000,10365.0000,10358.0000,10364.0000,73
2010-06-18,13:55:00,10364.0000,10366.0000,10363.0000,10364.0000,27
2010-06-18,14:00:00,10365.0000,10368.0000,10365.0000,10366.0000,96
2010-06-18,14:05:00,10367.0000,10367.0000,10363.0000,10363.0000,25
2010-06-18,14:10:00,10363.0000,10367.0000,10361.0000,10367.0000,39
2010-06-18,14:15:00,10367.0000,10369.0000,10366.0000,10368.0000,38
2010-06-18,14:20:00,10368.0000,10372.0000,10366.0000,10368.0000,65
2010-06-18,14:25:00,10368.0000,10370.0000,10366.0000,10368.0000,37
2010-06-18,14:30:00,10369.0000,10369.0000,10361.0000,10361.0000,40
2010-06-18,14:35:00,10362.0000,10364.0000,10361.0000,10363.0000,70
2010-06-18,14:40:00,10363.0000,10363.0000,10356.0000,10360.0000,113
2010-06-18,14:45:00,10360.0000,10361.0000,10352.0000,10355.0000,176
2010-06-18,14:50:00,10354.0000,10358.0000,10354.0000,10356.0000,43
2010-06-18,14:55:00,10356.0000,10360.0000,10355.0000,10358.0000,89
2010-06-18,15:00:00,10357.0000,10361.0000,10354.0000,10356.0000,180
2010-06-18,15:05:00,10357.0000,10362.0000,10356.0000,10360.0000,124
2010-06-18,15:10:00,10361.0000,10364.0000,10357.0000,10358.0000,235
2010-06-18,15:15:00,10358.0000,10360.0000,10354.0000,10355.0000,126
2010-06-18,15:20:00,10355.0000,10359.0000,10355.0000,10358.0000,170
2010-06-18,15:25:00,10359.0000,10368.0000,10359.0000,10366.0000,215
2010-06-18,15:30:00,10366.0000,10370.0000,10365.0000,10368.0000,171
2010-06-18,15:35:00,10367.0000,10373.0000,10366.0000,10368.0000,201
2010-06-18,15:40:00,10369.0000,10376.0000,10369.0000,10375.0000,159
2010-06-18,15:45:00,10374.0000,10378.0000,10374.0000,10376.0000,327
2010-06-18,15:50:00,10375.0000,10375.0000,10366.0000,10368.0000,221
2010-06-18,15:55:00,10367.0000,10372.0000,10367.0000,10369.0000,127
2010-06-18,16:00:00,10369.0000,10381.0000,10369.0000,10381.0000,366
2010-06-18,16:05:00,10380.0000,10380.0000,10375.0000,10380.0000,161
2010-06-18,16:10:00,10381.0000,10384.0000,10379.0000,10381.0000,143
2010-06-18,16:15:00,10381.0000,10381.0000,10374.0000,10375.0000,148
2010-06-18,16:20:00,10375.0000,10380.0000,10373.0000,10379.0000,218
2010-06-18,16:25:00,10378.0000,10381.0000,10373.0000,10378.0000,230
2010-06-18,16:30:00,10379.0000,10381.0000,10377.0000,10381.0000,232
2010-06-18,16:35:00,10382.0000,10383.0000,10379.0000,10380.0000,112
2010-06-18,16:40:00,10380.0000,10381.0000,10375.0000,10377.0000,180
2010-06-18,16:45:00,10376.0000,10379.0000,10373.0000,10379.0000,107
2010-06-18,16:50:00,10379.0000,10382.0000,10376.0000,10378.0000,83
2010-06-18,16:55:00,10379.0000,10379.0000,10376.0000,10378.0000,132
2010-06-18,17:00:00,10378.0000,10378.0000,10368.0000,10371.0000,130
2010-06-18,17:05:00,10369.0000,10381.0000,10369.0000,10381.0000,109
2010-06-18,17:10:00,10382.0000,10390.0000,10380.0000,10385.0000,229
2010-06-18,17:15:00,10386.0000,10386.0000,10382.0000,10383.0000,61
2010-06-18,17:20:00,10385.0000,10387.0000,10383.0000,10385.0000,72
2010-06-18,17:25:00,10385.0000,10385.0000,10380.0000,10382.0000,147
2010-06-18,17:30:00,10379.0000,10383.0000,10377.0000,10381.0000,127
2010-06-18,17:35:00,10382.0000,10383.0000,10379.0000,10381.0000,113
2010-06-18,17:40:00,10380.0000,10381.0000,10370.0000,10372.0000,198
2010-06-18,17:45:00,10374.0000,10381.0000,10373.0000,10380.0000,147
2010-06-18,17:50:00,10380.0000,10383.0000,10377.0000,10377.0000,147
2010-06-18,17:55:00,10377.0000,10380.0000,10374.0000,10379.0000,218
2010-06-18,18:00:00,10379.0000,10380.0000,10371.0000,10374.0000,307
2010-06-18,18:05:00,10374.0000,10379.0000,10367.0000,10369.0000,253
2010-06-18,18:10:00,10368.0000,10373.0000,10361.0000,10365.0000,179
2010-06-18,18:15:00,10365.0000,10366.0000,10358.0000,10358.0000,115
2010-06-18,18:20:00,10360.0000,10363.0000,10358.0000,10362.0000,162
2010-06-18,18:25:00,10361.0000,10361.0000,10356.0000,10359.0000,86
2010-06-18,18:30:00,10357.0000,10358.0000,10349.0000,10354.0000,111
2010-06-18,18:35:00,10354.0000,10355.0000,10347.0000,10352.0000,136
2010-06-18,18:40:00,10353.0000,10353.0000,10348.0000,10348.0000,91
2010-06-18,18:45:00,10350.0000,10354.0000,10349.0000,10354.0000,92
2010-06-18,18:50:00,10353.0000,10356.0000,10352.0000,10356.0000,82
2010-06-18,18:55:00,10357.0000,10362.0000,10356.0000,10357.0000,123
2010-06-18,19:00:00,10356.0000,10366.0000,10356.0000,10360.0000,272
2010-06-18,19:05:00,10360.0000,10366.0000,10359.0000,10366.0000,115
2010-06-18,19:10:00,10364.0000,10368.0000,10363.0000,10367.0000,158
2010-06-18,19:15:00,10368.0000,10369.0000,10363.0000,10365.0000,97
2010-06-18,19:20:00,10365.0000,10374.0000,10365.0000,10371.0000,76
2010-06-18,19:25:00,10371.0000,10374.0000,10369.0000,10370.0000,46
2010-06-18,19:30:00,10370.0000,10372.0000,10367.0000,10369.0000,52
2010-06-18,19:35:00,10369.0000,10372.0000,10367.0000,10371.0000,70
2010-06-18,19:40:00,10371.0000,10372.0000,10365.0000,10366.0000,55
2010-06-18,19:45:00,10366.0000,10370.0000,10364.0000,10364.0000,136
2010-06-18,19:50:00,10365.0000,10368.0000,10364.0000,10367.0000,73
2010-06-18,19:55:00,10367.0000,10370.0000,10362.0000,10363.0000,78
2010-06-18,20:00:00,10363.0000,10367.0000,10362.0000,10364.0000,66
2010-06-18,20:05:00,10364.0000,10372.0000,10364.0000,10372.0000,136
2010-06-18,20:10:00,10373.0000,10378.0000,10370.0000,10371.0000,206
2010-06-18,20:15:00,10371.0000,10373.0000,10368.0000,10369.0000,94
2010-06-18,20:20:00,10369.0000,10372.0000,10363.0000,10364.0000,249
2010-06-18,20:25:00,10364.0000,10364.0000,10355.0000,10356.0000,288
2010-06-18,20:30:00,10355.0000,10358.0000,10352.0000,10356.0000,346
2010-06-18,20:35:00,10355.0000,10360.0000,10354.0000,10358.0000,382
2010-06-18,20:40:00,10358.0000,10361.0000,10354.0000,10361.0000,388
2010-06-18,20:45:00,10361.0000,10370.0000,10361.0000,10364.0000,546
2010-06-18,20:50:00,10364.0000,10366.0000,10359.0000,10359.0000,335
2010-06-18,20:55:00,10359.0000,10362.0000,10356.0000,10357.0000,245
2010-06-18,21:00:00,10358.0000,10361.0000,10350.0000,10355.0000,526
2010-06-18,21:05:00,10354.0000,10364.0000,10354.0000,10363.0000,468
2010-06-18,21:10:00,10363.0000,10363.0000,10356.0000,10361.0000,489
2010-06-18,21:15:00,10361.0000,10367.0000,10361.0000,10361.0000,520
2010-06-18,21:20:00,10360.0000,10380.0000,10360.0000,10379.0000,788
2010-06-18,21:25:00,10379.0000,10391.0000,10379.0000,10389.0000,1222
2010-06-18,21:30:00,10390.0000,10395.0000,10372.0000,10382.0000,2914
2010-06-18,21:35:00,10381.0000,10395.0000,10380.0000,10390.0000,1995
2010-06-18,21:40:00,10390.0000,10391.0000,10377.0000,10387.0000,1944
2010-06-18,21:45:00,10389.0000,10395.0000,10383.0000,10387.0000,1845
2010-06-18,21:50:00,10387.0000,10389.0000,10371.0000,10377.0000,2279
2010-06-18,21:55:00,10376.0000,10378.0000,10362.0000,10364.0000,2099
2010-06-18,22:00:00,10365.0000,10372.0000,10363.0000,10367.0000,2433
2010-06-18,22:05:00,10367.0000,10380.0000,10367.0000,10376.0000,2096
2010-06-18,22:10:00,10375.0000,10389.0000,10375.0000,10376.0000,2265
2010-06-18,22:15:00,10375.0000,10386.0000,10371.0000,10383.0000,1948
2010-06-18,22:20:00,10383.0000,10385.0000,10374.0000,10377.0000,1103
2010-06-18,22:25:00,10378.0000,10399.0000,10378.0000,10397.0000,2609
2010-06-18,22:30:00,10397.0000,10410.0000,10396.0000,10405.0000,2875
2010-06-18,22:35:00,10406.0000,10416.0000,10399.0000,10404.0000,1868
2010-06-18,22:40:00,10405.0000,10408.0000,10396.0000,10402.0000,1521
2010-06-18,22:45:00,10402.0000,10410.0000,10399.0000,10410.0000,1874
2010-06-18,22:50:00,10410.0000,10412.0000,10405.0000,10411.0000,810
2010-06-18,22:55:00,10410.0000,10423.0000,10408.0000,10418.0000,2127
2010-06-18,23:00:00,10418.0000,10421.0000,10404.0000,10409.0000,2403
2010-06-18,23:05:00,10409.0000,10419.0000,10406.0000,10414.0000,730
2010-06-18,23:10:00,10415.0000,10418.0000,10402.0000,10405.0000,1263
2010-06-18,23:15:00,10405.0000,10407.0000,10398.0000,10402.0000,789
2010-06-18,23:20:00,10402.0000,10407.0000,10394.0000,10406.0000,1748
2010-06-18,23:25:00,10406.0000,10407.0000,10389.0000,10401.0000,2910
2010-06-18,23:30:00,10400.0000,10405.0000,10392.0000,10402.0000,1221
2010-06-18,23:35:00,10403.0000,10408.0000,10389.0000,10395.0000,1467
2010-06-18,23:40:00,10396.0000,10396.0000,10387.0000,10391.0000,1018
2010-06-18,23:45:00,10391.0000,10393.0000,10384.0000,10392.0000,673
2010-06-18,23:50:00,10393.0000,10396.0000,10389.0000,10390.0000,894
2010-06-18,23:55:00,10390.0000,10394.0000,10387.0000,10389.0000,583
2010-06-19,00:00:00,10389.0000,10405.0000,10389.0000,10402.0000,981
2010-06-19,00:05:00,10402.0000,10404.0000,10396.0000,10398.0000,1088
2010-06-19,00:10:00,10398.0000,10403.0000,10396.0000,10400.0000,481
2010-06-19,00:15:00,10401.0000,10403.0000,10397.0000,10399.0000,307
2010-06-19,00:20:00,10400.0000,10400.0000,10373.0000,10379.0000,2191
2010-06-19,00:25:00,10380.0000,10384.0000,10376.0000,10378.0000,912
2010-06-19,00:30:00,10379.0000,10381.0000,10368.0000,10376.0000,931
2010-06-19,00:35:00,10375.0000,10379.0000,10371.0000,10374.0000,599
2010-06-19,00:40:00,10375.0000,10381.0000,10371.0000,10378.0000,709
2010-06-19,00:45:00,10379.0000,10388.0000,10379.0000,10384.0000,603
2010-06-19,00:50:00,10385.0000,10391.0000,10384.0000,10390.0000,406
2010-06-19,00:55:00,10390.0000,10390.0000,10377.0000,10381.0000,1092
2010-06-19,01:00:00,10380.0000,10392.0000,10373.0000,10389.0000,1444
2010-06-19,01:05:00,10389.0000,10394.0000,10382.0000,10385.0000,812
2010-06-19,01:10:00,10385.0000,10392.0000,10385.0000,10388.0000,522
2010-06-19,01:15:00,10388.0000,10391.0000,10384.0000,10387.0000,546
2010-06-19,01:20:00,10387.0000,10391.0000,10385.0000,10389.0000,537
2010-06-19,01:25:00,10390.0000,10393.0000,10384.0000,10388.0000,374
2010-06-19,01:30:00,10389.0000,10389.0000,10383.0000,10385.0000,517
2010-06-19,01:35:00,10385.0000,10392.0000,10385.0000,10392.0000,370
2010-06-19,01:40:00,10392.0000,10398.0000,10387.0000,10392.0000,661
2010-06-19,01:45:00,10392.0000,10395.0000,10375.0000,10382.0000,873
2010-06-19,01:50:00,10382.0000,10382.0000,10370.0000,10378.0000,673
2010-06-19,01:55:00,10378.0000,10388.0000,10377.0000,10381.0000,421
2010-06-19,02:00:00,10380.0000,10386.0000,10379.0000,10381.0000,476
2010-06-19,02:05:00,10382.0000,10384.0000,10377.0000,10381.0000,369
2010-06-19,02:10:00,10381.0000,10396.0000,10381.0000,10388.0000,819
2010-06-19,02:15:00,10390.0000,10397.0000,10388.0000,10392.0000,380
2010-06-19,02:20:00,10392.0000,10397.0000,10386.0000,10388.0000,549
2010-06-19,02:25:00,10387.0000,10403.0000,10386.0000,10402.0000,777
2010-06-19,02:30:00,10402.0000,10402.0000,10394.0000,10397.0000,498
2010-06-19,02:35:00,10397.0000,10400.0000,10388.0000,10398.0000,731
2010-06-19,02:40:00,10397.0000,10402.0000,10389.0000,10392.0000,1141
2010-06-19,02:45:00,10392.0000,10403.0000,10392.0000,10396.0000,702
2010-06-19,02:50:00,10397.0000,10401.0000,10394.0000,10399.0000,386
2010-06-19,02:55:00,10399.0000,10403.0000,10395.0000,10395.0000,712
2010-06-19,03:00:00,10396.0000,10396.0000,10381.0000,10382.0000,841
2010-06-19,03:05:00,10382.0000,10388.0000,10379.0000,10379.0000,793
2010-06-19,03:10:00,10379.0000,10385.0000,10375.0000,10385.0000,982
2010-06-19,03:15:00,10386.0000,10388.0000,10377.0000,10378.0000,1033
2010-06-19,03:20:00,10378.0000,10385.0000,10377.0000,10382.0000,771
2010-06-19,03:25:00,10381.0000,10390.0000,10379.0000,10388.0000,639
2010-06-19,03:30:00,10388.0000,10393.0000,10380.0000,10380.0000,935
2010-06-19,03:35:00,10381.0000,10388.0000,10378.0000,10383.0000,889
2010-06-19,03:40:00,10383.0000,10386.0000,10378.0000,10383.0000,948
2010-06-19,03:45:00,10383.0000,10392.0000,10382.0000,10389.0000,1188
2010-06-19,03:50:00,10389.0000,10393.0000,10386.0000,10391.0000,2005
2010-06-19,03:55:00,10391.0000,10396.0000,10385.0000,10388.0000,2520
2010-06-19,04:00:00,10387.0000,10389.0000,10378.0000,10380.0000,1792
2010-06-19,04:05:00,10380.0000,10381.0000,10376.0000,10380.0000,603
2010-06-19,04:10:00,10380.0000,10381.0000,10372.0000,10373.0000,1119
2010-06-19,04:15:00,10374.0000,10374.0000,10374.0000,10374.0000,1
2010-06-19,04:20:00,10373.0000,10373.0000,10373.0000,10373.0000,1
2010-06-21,06:00:00,10426.0000,10500.0000,10421.0000,10483.0000,340
2010-06-21,06:05:00,10484.0000,10488.0000,10480.0000,10482.0000,106
2010-06-21,06:10:00,10481.0000,10482.0000,10479.0000,10479.0000,16
2010-06-21,06:15:00,10478.0000,10480.0000,10478.0000,10480.0000,37
2010-06-21,06:20:00,10480.0000,10483.0000,10475.0000,10480.0000,78
2010-06-21,06:25:00,10477.0000,10478.0000,10477.0000,10477.0000,7
2010-06-21,06:30:00,10474.0000,10474.0000,10465.0000,10467.0000,27
2010-06-21,06:35:00,10466.0000,10477.0000,10466.0000,10475.0000,33
2010-06-21,06:40:00,10474.0000,10478.0000,10473.0000,10475.0000,30
2010-06-21,06:45:00,10478.0000,10478.0000,10471.0000,10475.0000,10
2010-06-21,06:50:00,10474.0000,10475.0000,10473.0000,10474.0000,14
2010-06-21,06:55:00,10474.0000,10474.0000,10470.0000,10472.0000,14
2010-06-21,07:00:00,10473.0000,10478.0000,10472.0000,10478.0000,31
2010-06-21,07:05:00,10478.0000,10478.0000,10472.0000,10477.0000,17
2010-06-21,07:10:00,10477.0000,10477.0000,10470.0000,10474.0000,9
2010-06-21,07:15:00,10474.0000,10475.0000,10469.0000,10472.0000,5
2010-06-21,07:20:00,10474.0000,10477.0000,10468.0000,10468.0000,97
2010-06-21,07:25:00,10469.0000,10478.0000,10469.0000,10477.0000,47
2010-06-21,07:30:00,10478.0000,10479.0000,10478.0000,10479.0000,11
2010-06-21,07:35:00,10479.0000,10485.0000,10479.0000,10485.0000,25
2010-06-21,07:40:00,10483.0000,10485.0000,10482.0000,10483.0000,36
2010-06-21,07:45:00,10484.0000,10491.0000,10484.0000,10491.0000,38
2010-06-21,07:50:00,10489.0000,10491.0000,10486.0000,10491.0000,79
2010-06-21,07:55:00,10487.0000,10492.0000,10486.0000,10491.0000,18
2010-06-21,08:00:00,10491.0000,10494.0000,10488.0000,10491.0000,40
2010-06-21,08:05:00,10493.0000,10517.0000,10493.0000,10504.0000,341
2010-06-21,08:10:00,10504.0000,10507.0000,10500.0000,10504.0000,94
2010-06-21,08:15:00,10503.0000,10512.0000,10500.0000,10508.0000,78
2010-06-21,08:20:00,10510.0000,10511.0000,10501.0000,10504.0000,69
2010-06-21,08:25:00,10503.0000,10507.0000,10501.0000,10507.0000,51
2010-06-21,08:30:00,10507.0000,10508.0000,10501.0000,10507.0000,61
2010-06-21,08:35:00,10507.0000,10507.0000,10487.0000,10491.0000,550
2010-06-21,08:40:00,10492.0000,10498.0000,10490.0000,10497.0000,43
2010-06-21,08:45:00,10494.0000,10497.0000,10488.0000,10496.0000,159
2010-06-21,08:50:00,10496.0000,10498.0000,10492.0000,10498.0000,61
2010-06-21,08:55:00,10493.0000,10504.0000,10491.0000,10504.0000,32
2010-06-21,09:00:00,10504.0000,10510.0000,10503.0000,10505.0000,101
2010-06-21,09:05:00,10506.0000,10509.0000,10504.0000,10504.0000,28
2010-06-21,09:10:00,10506.0000,10506.0000,10494.0000,10494.0000,42
2010-06-21,09:15:00,10495.0000,10495.0000,10459.0000,10459.0000,336
2010-06-21,09:20:00,10459.0000,10464.0000,10449.0000,10449.0000,260
2010-06-21,09:25:00,10448.0000,10450.0000,10427.0000,10443.0000,238
2010-06-21,09:30:00,10445.0000,10464.0000,10445.0000,10462.0000,308
2010-06-21,09:35:00,10460.0000,10461.0000,10440.0000,10450.0000,150
2010-06-21,09:40:00,10450.0000,10450.0000,10430.0000,10433.0000,168
2010-06-21,09:45:00,10434.0000,10446.0000,10433.0000,10446.0000,99
2010-06-21,09:50:00,10446.0000,10464.0000,10446.0000,10461.0000,218
2010-06-21,09:55:00,10462.0000,10463.0000,10455.0000,10462.0000,108
2010-06-21,10:00:00,10462.0000,10463.0000,10456.0000,10457.0000,81
2010-06-21,10:05:00,10459.0000,10465.0000,10459.0000,10462.0000,80
2010-06-21,10:10:00,10462.0000,10462.0000,10447.0000,10448.0000,92
2010-06-21,10:15:00,10446.0000,10453.0000,10445.0000,10448.0000,50
2010-06-21,10:20:00,10448.0000,10451.0000,10446.0000,10446.0000,35
2010-06-21,10:25:00,10450.0000,10456.0000,10450.0000,10456.0000,30
2010-06-21,10:30:00,10453.0000,10454.0000,10451.0000,10452.0000,19
2010-06-21,10:35:00,10452.0000,10458.0000,10452.0000,10458.0000,44
2010-06-21,10:40:00,10458.0000,10462.0000,10457.0000,10460.0000,61
2010-06-21,10:45:00,10460.0000,10468.0000,10456.0000,10468.0000,88
2010-06-21,10:50:00,10467.0000,10486.0000,10466.0000,10484.0000,190
2010-06-21,10:55:00,10484.0000,10489.0000,10481.0000,10487.0000,87
2010-06-21,11:00:00,10488.0000,10488.0000,10482.0000,10482.0000,27
2010-06-21,11:05:00,10483.0000,10486.0000,10482.0000,10483.0000,48
2010-06-21,11:10:00,10483.0000,10488.0000,10482.0000,10488.0000,17
2010-06-21,11:15:00,10489.0000,10495.0000,10488.0000,10492.0000,59
2010-06-21,11:20:00,10494.0000,10501.0000,10494.0000,10499.0000,61
2010-06-21,11:25:00,10501.0000,10501.0000,10493.0000,10493.0000,38
2010-06-21,11:30:00,10495.0000,10501.0000,10495.0000,10498.0000,55
2010-06-21,11:35:00,10496.0000,10499.0000,10496.0000,10497.0000,16
2010-06-21,11:40:00,10495.0000,10498.0000,10494.0000,10494.0000,21
2010-06-21,11:45:00,10493.0000,10497.0000,10492.0000,10497.0000,68
2010-06-21,11:50:00,10496.0000,10496.0000,10492.0000,10494.0000,25
2010-06-21,11:55:00,10492.0000,10492.0000,10483.0000,10484.0000,66
2010-06-21,12:00:00,10489.0000,10492.0000,10489.0000,10491.0000,24
2010-06-21,12:05:00,10492.0000,10492.0000,10490.0000,10490.0000,7
2010-06-21,12:10:00,10490.0000,10498.0000,10489.0000,10495.0000,129
2010-06-21,12:15:00,10496.0000,10496.0000,10491.0000,10493.0000,29
2010-06-21,12:20:00,10493.0000,10496.0000,10492.0000,10496.0000,11
2010-06-21,12:25:00,10494.0000,10495.0000,10489.0000,10489.0000,54
2010-06-21,12:30:00,10488.0000,10494.0000,10484.0000,10489.0000,155
2010-06-21,12:35:00,10489.0000,10492.0000,10486.0000,10486.0000,59
2010-06-21,12:40:00,10486.0000,10493.0000,10485.0000,10490.0000,74
2010-06-21,12:45:00,10490.0000,10492.0000,10486.0000,10489.0000,77
2010-06-21,12:50:00,10490.0000,10493.0000,10486.0000,10491.0000,59
2010-06-21,12:55:00,10490.0000,10498.0000,10478.0000,10487.0000,182
2010-06-21,13:00:00,10488.0000,10489.0000,10485.0000,10487.0000,17
2010-06-21,13:05:00,10487.0000,10496.0000,10487.0000,10491.0000,31
2010-06-21,13:10:00,10489.0000,10495.0000,10489.0000,10494.0000,27
2010-06-21,13:15:00,10496.0000,10501.0000,10496.0000,10499.0000,22
2010-06-21,13:20:00,10499.0000,10501.0000,10495.0000,10500.0000,12
2010-06-21,13:25:00,10500.0000,10503.0000,10497.0000,10503.0000,94
2010-06-21,13:30:00,10504.0000,10509.0000,10504.0000,10509.0000,39
2010-06-21,13:35:00,10509.0000,10510.0000,10506.0000,10509.0000,82
2010-06-21,13:40:00,10509.0000,10515.0000,10507.0000,10513.0000,63
2010-06-21,13:45:00,10511.0000,10514.0000,10509.0000,10512.0000,34
2010-06-21,13:50:00,10512.0000,10512.0000,10504.0000,10504.0000,40
2010-06-21,13:55:00,10504.0000,10511.0000,10504.0000,10509.0000,16
2010-06-21,14:00:00,10510.0000,10520.0000,10509.0000,10519.0000,145
2010-06-21,14:05:00,10518.0000,10519.0000,10516.0000,10519.0000,173
2010-06-21,14:10:00,10518.0000,10527.0000,10518.0000,10525.0000,149
2010-06-21,14:15:00,10526.0000,10527.0000,10522.0000,10523.0000,44
2010-06-21,14:20:00,10522.0000,10525.0000,10520.0000,10522.0000,39
2010-06-21,14:25:00,10522.0000,10523.0000,10519.0000,10519.0000,52
2010-06-21,14:30:00,10518.0000,10522.0000,10518.0000,10519.0000,64
2010-06-21,14:35:00,10519.0000,10522.0000,10518.0000,10518.0000,75
2010-06-21,14:40:00,10518.0000,10522.0000,10515.0000,10520.0000,91
2010-06-21,14:45:00,10520.0000,10523.0000,10516.0000,10516.0000,62
2010-06-21,14:50:00,10518.0000,10521.0000,10517.0000,10521.0000,60
2010-06-21,14:55:00,10521.0000,10524.0000,10520.0000,10521.0000,128
2010-06-21,15:00:00,10520.0000,10524.0000,10511.0000,10513.0000,526
2010-06-21,15:05:00,10513.0000,10516.0000,10507.0000,10512.0000,418
2010-06-21,15:10:00,10511.0000,10517.0000,10509.0000,10515.0000,118
2010-06-21,15:15:00,10515.0000,10524.0000,10512.0000,10516.0000,214
2010-06-21,15:20:00,10516.0000,10521.0000,10515.0000,10517.0000,145
2010-06-21,15:25:00,10517.0000,10520.0000,10515.0000,10518.0000,160
2010-06-21,15:30:00,10517.0000,10520.0000,10509.0000,10511.0000,152
2010-06-21,15:35:00,10511.0000,10520.0000,10509.0000,10512.0000,150
2010-06-21,15:40:00,10512.0000,10513.0000,10510.0000,10511.0000,91
2010-06-21,15:45:00,10511.0000,10514.0000,10508.0000,10510.0000,89
2010-06-21,15:50:00,10510.0000,10512.0000,10502.0000,10508.0000,139
2010-06-21,15:55:00,10507.0000,10507.0000,10501.0000,10503.0000,47
2010-06-21,16:00:00,10504.0000,10504.0000,10495.0000,10499.0000,154
2010-06-21,16:05:00,10499.0000,10501.0000,10495.0000,10500.0000,83
2010-06-21,16:10:00,10501.0000,10502.0000,10498.0000,10498.0000,162
2010-06-21,16:15:00,10498.0000,10499.0000,10493.0000,10499.0000,201
2010-06-21,16:20:00,10499.0000,10501.0000,10494.0000,10497.0000,182
2010-06-21,16:25:00,10497.0000,10509.0000,10496.0000,10508.0000,239
2010-06-21,16:30:00,10509.0000,10513.0000,10502.0000,10506.0000,173
2010-06-21,16:35:00,10507.0000,10507.0000,10499.0000,10503.0000,71
2010-06-21,16:40:00,10503.0000,10509.0000,10501.0000,10509.0000,60
2010-06-21,16:45:00,10507.0000,10508.0000,10503.0000,10503.0000,116
2010-06-21,16:50:00,10504.0000,10511.0000,10504.0000,10506.0000,72
2010-06-21,16:55:00,10505.0000,10508.0000,10502.0000,10505.0000,30
2010-06-21,17:00:00,10505.0000,10507.0000,10502.0000,10505.0000,31
2010-06-21,17:05:00,10503.0000,10507.0000,10501.0000,10502.0000,53
2010-06-21,17:10:00,10502.0000,10502.0000,10494.0000,10498.0000,114
2010-06-21,17:15:00,10497.0000,10506.0000,10497.0000,10502.0000,133
2010-06-21,17:20:00,10503.0000,10506.0000,10502.0000,10506.0000,114
2010-06-21,17:25:00,10504.0000,10509.0000,10503.0000,10506.0000,41
2010-06-21,17:30:00,10506.0000,10507.0000,10501.0000,10503.0000,47
2010-06-21,17:35:00,10503.0000,10503.0000,10497.0000,10501.0000,46
2010-06-21,17:40:00,10500.0000,10504.0000,10496.0000,10497.0000,75
2010-06-21,17:45:00,10497.0000,10503.0000,10495.0000,10499.0000,49
2010-06-21,17:50:00,10498.0000,10501.0000,10497.0000,10497.0000,35
2010-06-21,17:55:00,10497.0000,10503.0000,10497.0000,10502.0000,35
2010-06-21,18:00:00,10504.0000,10506.0000,10503.0000,10506.0000,26
2010-06-21,18:05:00,10507.0000,10512.0000,10507.0000,10511.0000,57
2010-06-21,18:10:00,10510.0000,10512.0000,10508.0000,10510.0000,55
2010-06-21,18:15:00,10511.0000,10512.0000,10506.0000,10506.0000,33
2010-06-21,18:20:00,10508.0000,10511.0000,10508.0000,10509.0000,39
2010-06-21,18:25:00,10510.0000,10514.0000,10510.0000,10511.0000,54
2010-06-21,18:30:00,10511.0000,10514.0000,10511.0000,10511.0000,32
2010-06-21,18:35:00,10511.0000,10513.0000,10509.0000,10510.0000,50
2010-06-21,18:40:00,10511.0000,10511.0000,10505.0000,10508.0000,125
2010-06-21,18:45:00,10507.0000,10508.0000,10504.0000,10505.0000,34
2010-06-21,18:50:00,10504.0000,10507.0000,10504.0000,10506.0000,36
2010-06-21,18:55:00,10505.0000,10507.0000,10503.0000,10506.0000,43
2010-06-21,19:00:00,10507.0000,10508.0000,10506.0000,10507.0000,66
2010-06-21,19:05:00,10509.0000,10510.0000,10507.0000,10509.0000,57
2010-06-21,19:10:00,10508.0000,10510.0000,10505.0000,10507.0000,77
2010-06-21,19:15:00,10507.0000,10507.0000,10505.0000,10506.0000,92
2010-06-21,19:20:00,10506.0000,10508.0000,10505.0000,10508.0000,55
2010-06-21,19:25:00,10509.0000,10509.0000,10504.0000,10504.0000,70
2010-06-21,19:30:00,10504.0000,10507.0000,10504.0000,10506.0000,28
2010-06-21,19:35:00,10506.0000,10507.0000,10504.0000,10506.0000,29
2010-06-21,19:40:00,10505.0000,10508.0000,10504.0000,10505.0000,53
2010-06-21,19:45:00,10507.0000,10508.0000,10505.0000,10505.0000,41
2010-06-21,19:50:00,10505.0000,10505.0000,10501.0000,10503.0000,52
2010-06-21,19:55:00,10503.0000,10503.0000,10497.0000,10498.0000,174
2010-06-21,20:00:00,10498.0000,10502.0000,10497.0000,10500.0000,72
2010-06-21,20:05:00,10502.0000,10502.0000,10497.0000,10499.0000,77
2010-06-21,20:10:00,10501.0000,10502.0000,10491.0000,10497.0000,118
2010-06-21,20:15:00,10497.0000,10499.0000,10492.0000,10492.0000,171
2010-06-21,20:20:00,10493.0000,10493.0000,10481.0000,10481.0000,565
2010-06-21,20:25:00,10483.0000,10484.0000,10474.0000,10476.0000,354
2010-06-21,20:30:00,10475.0000,10483.0000,10475.0000,10482.0000,230
2010-06-21,20:35:00,10483.0000,10491.0000,10482.0000,10489.0000,487
2010-06-21,20:40:00,10488.0000,10490.0000,10480.0000,10483.0000,488
2010-06-21,20:45:00,10482.0000,10489.0000,10479.0000,10484.0000,459
2010-06-21,20:50:00,10484.0000,10485.0000,10480.0000,10484.0000,116
2010-06-21,20:55:00,10484.0000,10486.0000,10482.0000,10484.0000,161
2010-06-21,21:00:00,10485.0000,10491.0000,10485.0000,10488.0000,154
2010-06-21,21:05:00,10488.0000,10493.0000,10487.0000,10492.0000,220
2010-06-21,21:10:00,10493.0000,10503.0000,10492.0000,10502.0000,501
2010-06-21,21:15:00,10501.0000,10507.0000,10501.0000,10503.0000,256
2010-06-21,21:20:00,10504.0000,10505.0000,10501.0000,10501.0000,141
2010-06-21,21:25:00,10501.0000,10511.0000,10501.0000,10511.0000,457
2010-06-21,21:30:00,10511.0000,10521.0000,10506.0000,10515.0000,2634
2010-06-21,21:35:00,10514.0000,10520.0000,10497.0000,10499.0000,2460
2010-06-21,21:40:00,10499.0000,10503.0000,10488.0000,10498.0000,2441
2010-06-21,21:45:00,10497.0000,10505.0000,10481.0000,10500.0000,3606
2010-06-21,21:50:00,10500.0000,10516.0000,10500.0000,10512.0000,2551
2010-06-21,21:55:00,10513.0000,10530.0000,10511.0000,10524.0000,2942
2010-06-21,22:00:00,10524.0000,10536.0000,10524.0000,10533.0000,2510
2010-06-21,22:05:00,10533.0000,10535.0000,10511.0000,10514.0000,1652
2010-06-21,22:10:00,10514.0000,10520.0000,10509.0000,10517.0000,1190
2010-06-21,22:15:00,10516.0000,10524.0000,10504.0000,10505.0000,1506
2010-06-21,22:20:00,10504.0000,10518.0000,10504.0000,10505.0000,1691
2010-06-21,22:25:00,10506.0000,10509.0000,10497.0000,10498.0000,1420
2010-06-21,22:30:00,10499.0000,10506.0000,10491.0000,10499.0000,1724
2010-06-21,22:35:00,10499.0000,10506.0000,10493.0000,10503.0000,1613
2010-06-21,22:40:00,10503.0000,10507.0000,10497.0000,10502.0000,1149
2010-06-21,22:45:00,10502.0000,10507.0000,10496.0000,10497.0000,933
2010-06-21,22:50:00,10496.0000,10496.0000,10475.0000,10486.0000,2704
2010-06-21,22:55:00,10485.0000,10485.0000,10472.0000,10474.0000,1474
2010-06-21,23:00:00,10474.0000,10487.0000,10470.0000,10487.0000,1701
2010-06-21,23:05:00,10487.0000,10491.0000,10480.0000,10488.0000,1318
2010-06-21,23:10:00,10488.0000,10492.0000,10484.0000,10490.0000,653
2010-06-21,23:15:00,10491.0000,10496.0000,10488.0000,10492.0000,822
2010-06-21,23:20:00,10492.0000,10498.0000,10486.0000,10490.0000,1061
2010-06-21,23:25:00,10490.0000,10491.0000,10480.0000,10488.0000,1200
2010-06-21,23:30:00,10488.0000,10499.0000,10487.0000,10495.0000,897
2010-06-21,23:35:00,10496.0000,10497.0000,10488.0000,10489.0000,945
2010-06-21,23:40:00,10489.0000,10494.0000,10483.0000,10488.0000,714
2010-06-21,23:45:00,10488.0000,10490.0000,10475.0000,10476.0000,912
2010-06-21,23:50:00,10476.0000,10486.0000,10473.0000,10482.0000,1328
2010-06-21,23:55:00,10483.0000,10485.0000,10476.0000,10481.0000,1566
2010-06-22,00:00:00,10482.0000,10487.0000,10474.0000,10481.0000,1124
2010-06-22,00:05:00,10480.0000,10480.0000,10464.0000,10467.0000,1922
2010-06-22,00:10:00,10468.0000,10470.0000,10461.0000,10467.0000,863
2010-06-22,00:15:00,10467.0000,10469.0000,10461.0000,10463.0000,727
2010-06-22,00:20:00,10462.0000,10464.0000,10450.0000,10454.0000,1593
2010-06-22,00:25:00,10453.0000,10455.0000,10447.0000,10449.0000,1383
2010-06-22,00:30:00,10448.0000,10454.0000,10443.0000,10451.0000,1504
2010-06-22,00:35:00,10450.0000,10452.0000,10443.0000,10449.0000,825
2010-06-22,00:40:00,10450.0000,10453.0000,10444.0000,10447.0000,709
2010-06-22,00:45:00,10447.0000,10455.0000,10445.0000,10453.0000,916
2010-06-22,00:50:00,10454.0000,10455.0000,10440.0000,10444.0000,1170
2010-06-22,00:55:00,10444.0000,10457.0000,10443.0000,10455.0000,1206
2010-06-22,01:00:00,10455.0000,10455.0000,10447.0000,10454.0000,1002
2010-06-22,01:05:00,10454.0000,10456.0000,10448.0000,10454.0000,1044
2010-06-22,01:10:00,10454.0000,10469.0000,10453.0000,10465.0000,1285
2010-06-22,01:15:00,10465.0000,10468.0000,10458.0000,10458.0000,836
2010-06-22,01:20:00,10459.0000,10461.0000,10452.0000,10453.0000,895
2010-06-22,01:25:00,10452.0000,10460.0000,10452.0000,10457.0000,716
2010-06-22,01:30:00,10457.0000,10459.0000,10446.0000,10456.0000,869
2010-06-22,01:35:00,10456.0000,10456.0000,10432.0000,10432.0000,1559
2010-06-22,01:40:00,10432.0000,10440.0000,10426.0000,10428.0000,1617
2010-06-22,01:45:00,10428.0000,10435.0000,10423.0000,10434.0000,1340
2010-06-22,01:50:00,10434.0000,10448.0000,10432.0000,10440.0000,1375
2010-06-22,01:55:00,10440.0000,10442.0000,10431.0000,10432.0000,867
2010-06-22,02:00:00,10432.0000,10439.0000,10429.0000,10429.0000,1055
2010-06-22,02:05:00,10428.0000,10441.0000,10424.0000,10438.0000,1377
2010-06-22,02:10:00,10438.0000,10453.0000,10435.0000,10452.0000,1702
2010-06-22,02:15:00,10453.0000,10467.0000,10453.0000,10457.0000,1314
2010-06-22,02:20:00,10456.0000,10467.0000,10455.0000,10463.0000,551
2010-06-22,02:25:00,10463.0000,10463.0000,10447.0000,10450.0000,1250
2010-06-22,02:30:00,10451.0000,10457.0000,10449.0000,10452.0000,560
2010-06-22,02:35:00,10451.0000,10460.0000,10450.0000,10454.0000,424
2010-06-22,02:40:00,10453.0000,10456.0000,10444.0000,10446.0000,824
2010-06-22,02:45:00,10446.0000,10447.0000,10434.0000,10435.0000,905
2010-06-22,02:50:00,10436.0000,10439.0000,10418.0000,10422.0000,1915
2010-06-22,02:55:00,10422.0000,10427.0000,10417.0000,10421.0000,1253
2010-06-22,03:00:00,10421.0000,10429.0000,10408.0000,10409.0000,1630
2010-06-22,03:05:00,10408.0000,10413.0000,10397.0000,10404.0000,2188
2010-06-22,03:10:00,10404.0000,10404.0000,10381.0000,10384.0000,2493
2010-06-22,03:15:00,10383.0000,10391.0000,10363.0000,10366.0000,2613
2010-06-22,03:20:00,10365.0000,10366.0000,10350.0000,10363.0000,2010
2010-06-22,03:25:00,10362.0000,10376.0000,10354.0000,10364.0000,2167
2010-06-22,03:30:00,10364.0000,10376.0000,10353.0000,10373.0000,1162
2010-06-22,03:35:00,10373.0000,10374.0000,10360.0000,10369.0000,1129
2010-06-22,03:40:00,10368.0000,10369.0000,10334.0000,10344.0000,2059
2010-06-22,03:45:00,10344.0000,10357.0000,10341.0000,10355.0000,1627
2010-06-22,03:50:00,10355.0000,10376.0000,10355.0000,10369.0000,2636
2010-06-22,03:55:00,10369.0000,10387.0000,10366.0000,10387.0000,4431
2010-06-22,04:00:00,10387.0000,10406.0000,10384.0000,10401.0000,2649
2010-06-22,04:05:00,10400.0000,10401.0000,10394.0000,10400.0000,449
2010-06-22,04:10:00,10399.0000,10400.0000,10392.0000,10396.0000,694
2010-06-22,04:15:00,10396.0000,10396.0000,10396.0000,10396.0000,1
2010-06-22,04:20:00,10396.0000,10396.0000,10396.0000,10396.0000,1
2010-06-22,04:30:00,10392.0000,10400.0000,10392.0000,10395.0000,70
2010-06-22,04:35:00,10397.0000,10398.0000,10397.0000,10397.0000,24
2010-06-22,04:40:00,10399.0000,10399.0000,10395.0000,10395.0000,17
2010-06-22,04:50:00,10395.0000,10395.0000,10395.0000,10395.0000,2
2010-06-22,04:55:00,10398.0000,10400.0000,10398.0000,10400.0000,3
2010-06-22,05:00:00,10397.0000,10400.0000,10396.0000,10396.0000,8
2010-06-22,05:05:00,10399.0000,10399.0000,10399.0000,10399.0000,3
2010-06-22,05:10:00,10399.0000,10403.0000,10399.0000,10399.0000,14
2010-06-22,05:15:00,10399.0000,10399.0000,10399.0000,10399.0000,1
2010-06-22,05:20:00,10398.0000,10398.0000,10398.0000,10398.0000,12
2010-06-22,05:25:00,10400.0000,10400.0000,10399.0000,10399.0000,11
2010-06-22,06:00:00,10403.0000,10412.0000,10399.0000,10400.0000,49
2010-06-22,06:05:00,10403.0000,10403.0000,10400.0000,10400.0000,2
2010-06-22,06:20:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2010-06-22,06:25:00,10401.0000,10401.0000,10398.0000,10398.0000,17
2010-06-22,06:30:00,10398.0000,10401.0000,10396.0000,10399.0000,33
2010-06-22,06:35:00,10400.0000,10401.0000,10400.0000,10401.0000,14
2010-06-22,06:40:00,10401.0000,10402.0000,10401.0000,10402.0000,6
2010-06-22,06:45:00,10401.0000,10402.0000,10401.0000,10402.0000,7
2010-06-22,06:50:00,10399.0000,10399.0000,10398.0000,10398.0000,16
2010-06-22,06:55:00,10398.0000,10399.0000,10398.0000,10398.0000,31
2010-06-22,07:00:00,10400.0000,10402.0000,10399.0000,10402.0000,15
2010-06-22,07:05:00,10401.0000,10403.0000,10401.0000,10403.0000,15
2010-06-22,07:10:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2010-06-22,07:15:00,10401.0000,10403.0000,10401.0000,10402.0000,3
2010-06-22,07:20:00,10401.0000,10401.0000,10401.0000,10401.0000,2
2010-06-22,07:25:00,10402.0000,10403.0000,10402.0000,10402.0000,10
2010-06-22,07:30:00,10402.0000,10402.0000,10402.0000,10402.0000,1
2010-06-22,07:40:00,10404.0000,10404.0000,10404.0000,10404.0000,2
2010-06-22,07:45:00,10402.0000,10403.0000,10402.0000,10403.0000,3
2010-06-22,07:50:00,10401.0000,10401.0000,10400.0000,10400.0000,3
2010-06-22,07:55:00,10399.0000,10399.0000,10399.0000,10399.0000,3
2010-06-22,08:00:00,10399.0000,10399.0000,10396.0000,10396.0000,10
2010-06-22,08:05:00,10396.0000,10396.0000,10393.0000,10395.0000,17
2010-06-22,08:10:00,10396.0000,10402.0000,10396.0000,10401.0000,26
2010-06-22,08:15:00,10400.0000,10401.0000,10399.0000,10399.0000,8
2010-06-22,08:20:00,10398.0000,10399.0000,10397.0000,10399.0000,14
2010-06-22,08:25:00,10398.0000,10398.0000,10395.0000,10397.0000,14
2010-06-22,08:30:00,10396.0000,10399.0000,10396.0000,10399.0000,10
2010-06-22,08:35:00,10399.0000,10402.0000,10397.0000,10402.0000,20
2010-06-22,08:40:00,10400.0000,10400.0000,10397.0000,10400.0000,6
2010-06-22,08:45:00,10398.0000,10402.0000,10398.0000,10402.0000,9
2010-06-22,08:50:00,10401.0000,10403.0000,10401.0000,10403.0000,10
2010-06-22,08:55:00,10402.0000,10404.0000,10401.0000,10404.0000,49
2010-06-22,09:00:00,10403.0000,10403.0000,10399.0000,10399.0000,29
2010-06-22,09:05:00,10399.0000,10399.0000,10399.0000,10399.0000,10
2010-06-22,09:10:00,10399.0000,10399.0000,10395.0000,10395.0000,16
2010-06-22,09:15:00,10396.0000,10430.0000,10396.0000,10429.0000,331
2010-06-22,09:20:00,10429.0000,10433.0000,10419.0000,10424.0000,70
2010-06-22,09:25:00,10425.0000,10430.0000,10424.0000,10427.0000,29
2010-06-22,09:30:00,10427.0000,10439.0000,10421.0000,10439.0000,118
2010-06-22,09:35:00,10438.0000,10449.0000,10432.0000,10441.0000,245
2010-06-22,09:40:00,10440.0000,10440.0000,10406.0000,10414.0000,377
2010-06-22,09:45:00,10411.0000,10414.0000,10406.0000,10410.0000,149
2010-06-22,09:50:00,10409.0000,10418.0000,10409.0000,10417.0000,229
2010-06-22,09:55:00,10417.0000,10422.0000,10413.0000,10421.0000,85
2010-06-22,10:00:00,10419.0000,10422.0000,10416.0000,10416.0000,50
2010-06-22,10:05:00,10416.0000,10416.0000,10401.0000,10402.0000,107
2010-06-22,10:10:00,10403.0000,10408.0000,10400.0000,10408.0000,207
2010-06-22,10:15:00,10409.0000,10410.0000,10405.0000,10405.0000,117
2010-06-22,10:20:00,10406.0000,10406.0000,10402.0000,10403.0000,67
2010-06-22,10:25:00,10403.0000,10406.0000,10401.0000,10406.0000,36
2010-06-22,10:30:00,10406.0000,10411.0000,10405.0000,10408.0000,37
2010-06-22,10:35:00,10411.0000,10412.0000,10411.0000,10411.0000,14
2010-06-22,10:40:00,10410.0000,10419.0000,10410.0000,10416.0000,119
2010-06-22,10:45:00,10415.0000,10418.0000,10412.0000,10412.0000,31
2010-06-22,10:50:00,10412.0000,10412.0000,10410.0000,10410.0000,12
2010-06-22,10:55:00,10410.0000,10415.0000,10407.0000,10408.0000,26
2010-06-22,11:00:00,10409.0000,10412.0000,10407.0000,10411.0000,15
2010-06-22,11:05:00,10413.0000,10418.0000,10412.0000,10415.0000,61
2010-06-22,11:10:00,10416.0000,10418.0000,10415.0000,10416.0000,19
2010-06-22,11:15:00,10416.0000,10416.0000,10411.0000,10411.0000,15
2010-06-22,11:20:00,10411.0000,10411.0000,10409.0000,10410.0000,12
2010-06-22,11:25:00,10412.0000,10416.0000,10412.0000,10414.0000,22
2010-06-22,11:30:00,10414.0000,10414.0000,10407.0000,10410.0000,81
2010-06-22,11:35:00,10409.0000,10412.0000,10408.0000,10412.0000,53
2010-06-22,11:40:00,10410.0000,10410.0000,10404.0000,10405.0000,46
2010-06-22,11:45:00,10405.0000,10407.0000,10404.0000,10406.0000,17
2010-06-22,11:50:00,10408.0000,10408.0000,10403.0000,10406.0000,42
2010-06-22,11:55:00,10405.0000,10405.0000,10405.0000,10405.0000,4
2010-06-22,12:00:00,10403.0000,10404.0000,10402.0000,10404.0000,12
2010-06-22,12:05:00,10404.0000,10404.0000,10403.0000,10403.0000,9
2010-06-22,12:10:00,10404.0000,10408.0000,10403.0000,10406.0000,18
2010-06-22,12:15:00,10405.0000,10406.0000,10404.0000,10404.0000,13
2010-06-22,12:20:00,10404.0000,10405.0000,10401.0000,10401.0000,10
2010-06-22,12:30:00,10404.0000,10404.0000,10402.0000,10402.0000,4
2010-06-22,12:35:00,10402.0000,10402.0000,10402.0000,10402.0000,2
2010-06-22,12:40:00,10402.0000,10403.0000,10401.0000,10403.0000,16
2010-06-22,12:45:00,10400.0000,10402.0000,10399.0000,10402.0000,13
2010-06-22,12:50:00,10398.0000,10400.0000,10397.0000,10400.0000,10
2010-06-22,12:55:00,10399.0000,10399.0000,10395.0000,10397.0000,18
2010-06-22,13:00:00,10398.0000,10403.0000,10398.0000,10403.0000,50
2010-06-22,13:10:00,10403.0000,10403.0000,10403.0000,10403.0000,2
2010-06-22,13:15:00,10400.0000,10400.0000,10400.0000,10400.0000,2
2010-06-22,13:20:00,10401.0000,10401.0000,10400.0000,10400.0000,3
2010-06-22,13:25:00,10400.0000,10400.0000,10398.0000,10398.0000,2
2010-06-22,13:30:00,10399.0000,10399.0000,10399.0000,10399.0000,1
2010-06-22,13:35:00,10399.0000,10403.0000,10399.0000,10400.0000,5
2010-06-22,13:40:00,10400.0000,10401.0000,10400.0000,10400.0000,5
2010-06-22,13:45:00,10400.0000,10400.0000,10397.0000,10398.0000,14
2010-06-22,13:50:00,10397.0000,10401.0000,10397.0000,10401.0000,9
2010-06-22,13:55:00,10401.0000,10401.0000,10399.0000,10399.0000,13
2010-06-22,14:00:00,10399.0000,10400.0000,10395.0000,10395.0000,83
2010-06-22,14:05:00,10395.0000,10398.0000,10394.0000,10396.0000,55
2010-06-22,14:10:00,10398.0000,10398.0000,10378.0000,10378.0000,267
2010-06-22,14:15:00,10377.0000,10389.0000,10377.0000,10389.0000,65
2010-06-22,14:20:00,10389.0000,10398.0000,10389.0000,10398.0000,51
2010-06-22,14:25:00,10397.0000,10398.0000,10393.0000,10394.0000,22
2010-06-22,14:30:00,10394.0000,10401.0000,10394.0000,10397.0000,55
2010-06-22,14:35:00,10397.0000,10397.0000,10393.0000,10394.0000,57
2010-06-22,14:40:00,10396.0000,10400.0000,10393.0000,10400.0000,30
2010-06-22,14:45:00,10401.0000,10403.0000,10398.0000,10401.0000,41
2010-06-22,14:50:00,10401.0000,10402.0000,10400.0000,10402.0000,25
2010-06-22,14:55:00,10402.0000,10403.0000,10397.0000,10398.0000,50
2010-06-22,15:00:00,10398.0000,10406.0000,10397.0000,10404.0000,197
2010-06-22,15:05:00,10404.0000,10407.0000,10400.0000,10404.0000,103
2010-06-22,15:10:00,10404.0000,10404.0000,10397.0000,10401.0000,95
2010-06-22,15:15:00,10401.0000,10403.0000,10399.0000,10399.0000,48
2010-06-22,15:20:00,10400.0000,10406.0000,10398.0000,10405.0000,63
2010-06-22,15:25:00,10405.0000,10414.0000,10404.0000,10411.0000,131
2010-06-22,15:30:00,10411.0000,10413.0000,10409.0000,10410.0000,53
2010-06-22,15:35:00,10410.0000,10411.0000,10404.0000,10406.0000,79
2010-06-22,15:40:00,10406.0000,10406.0000,10401.0000,10404.0000,128
2010-06-22,15:45:00,10400.0000,10411.0000,10397.0000,10407.0000,163
2010-06-22,15:50:00,10407.0000,10419.0000,10407.0000,10414.0000,180
2010-06-22,15:55:00,10412.0000,10415.0000,10407.0000,10410.0000,94
2010-06-22,16:00:00,10409.0000,10414.0000,10406.0000,10409.0000,86
2010-06-22,16:05:00,10408.0000,10410.0000,10404.0000,10407.0000,109
2010-06-22,16:10:00,10407.0000,10409.0000,10406.0000,10406.0000,94
2010-06-22,16:15:00,10406.0000,10412.0000,10406.0000,10407.0000,88
2010-06-22,16:20:00,10407.0000,10409.0000,10400.0000,10400.0000,109
2010-06-22,16:25:00,10400.0000,10404.0000,10399.0000,10400.0000,18
2010-06-22,16:30:00,10400.0000,10401.0000,10399.0000,10399.0000,42
2010-06-22,16:35:00,10399.0000,10402.0000,10397.0000,10399.0000,63
2010-06-22,16:40:00,10400.0000,10402.0000,10398.0000,10400.0000,57
2010-06-22,16:45:00,10399.0000,10407.0000,10399.0000,10406.0000,49
2010-06-22,16:50:00,10405.0000,10407.0000,10401.0000,10404.0000,45
2010-06-22,16:55:00,10402.0000,10403.0000,10397.0000,10400.0000,44
2010-06-22,17:00:00,10400.0000,10401.0000,10396.0000,10397.0000,108
2010-06-22,17:05:00,10395.0000,10395.0000,10378.0000,10378.0000,464
2010-06-22,17:10:00,10379.0000,10381.0000,10371.0000,10372.0000,158
2010-06-22,17:15:00,10372.0000,10374.0000,10355.0000,10357.0000,346
2010-06-22,17:20:00,10357.0000,10364.0000,10355.0000,10363.0000,163
2010-06-22,17:25:00,10363.0000,10366.0000,10353.0000,10357.0000,259
2010-06-22,17:30:00,10357.0000,10359.0000,10353.0000,10359.0000,203
2010-06-22,17:35:00,10359.0000,10363.0000,10356.0000,10363.0000,265
2010-06-22,17:40:00,10362.0000,10364.0000,10359.0000,10359.0000,50
2010-06-22,17:45:00,10359.0000,10359.0000,10347.0000,10356.0000,359
2010-06-22,17:50:00,10355.0000,10358.0000,10352.0000,10358.0000,707
2010-06-22,17:55:00,10358.0000,10358.0000,10350.0000,10351.0000,510
2010-06-22,18:00:00,10352.0000,10353.0000,10342.0000,10353.0000,333
2010-06-22,18:05:00,10353.0000,10357.0000,10349.0000,10353.0000,475
2010-06-22,18:10:00,10352.0000,10360.0000,10351.0000,10358.0000,226
2010-06-22,18:15:00,10358.0000,10362.0000,10356.0000,10361.0000,579
2010-06-22,18:20:00,10361.0000,10365.0000,10360.0000,10361.0000,139
2010-06-22,18:25:00,10362.0000,10362.0000,10359.0000,10361.0000,52
2010-06-22,18:30:00,10359.0000,10362.0000,10356.0000,10362.0000,129
2010-06-22,18:35:00,10363.0000,10369.0000,10363.0000,10368.0000,572
2010-06-22,18:40:00,10369.0000,10379.0000,10368.0000,10373.0000,380
2010-06-22,18:45:00,10374.0000,10376.0000,10372.0000,10374.0000,64
2010-06-22,18:50:00,10373.0000,10374.0000,10360.0000,10362.0000,126
2010-06-22,18:55:00,10361.0000,10367.0000,10361.0000,10362.0000,92
2010-06-22,19:00:00,10362.0000,10369.0000,10361.0000,10367.0000,79
2010-06-22,19:05:00,10367.0000,10370.0000,10361.0000,10363.0000,90
2010-06-22,19:10:00,10363.0000,10366.0000,10358.0000,10363.0000,105
2010-06-22,19:15:00,10364.0000,10372.0000,10363.0000,10372.0000,134
2010-06-22,19:20:00,10372.0000,10378.0000,10371.0000,10378.0000,54
2010-06-22,19:25:00,10378.0000,10378.0000,10371.0000,10373.0000,26
2010-06-22,19:30:00,10372.0000,10379.0000,10372.0000,10377.0000,65
2010-06-22,19:35:00,10378.0000,10386.0000,10378.0000,10378.0000,148
2010-06-22,19:40:00,10378.0000,10381.0000,10370.0000,10375.0000,157
2010-06-22,19:45:00,10375.0000,10375.0000,10361.0000,10364.0000,314
2010-06-22,19:50:00,10364.0000,10371.0000,10362.0000,10369.0000,124
2010-06-22,19:55:00,10371.0000,10378.0000,10367.0000,10370.0000,203
2010-06-22,20:00:00,10370.0000,10374.0000,10365.0000,10367.0000,127
2010-06-22,20:05:00,10367.0000,10370.0000,10363.0000,10366.0000,145
2010-06-22,20:10:00,10367.0000,10369.0000,10357.0000,10364.0000,394
2010-06-22,20:15:00,10364.0000,10375.0000,10359.0000,10372.0000,358
2010-06-22,20:20:00,10373.0000,10380.0000,10368.0000,10373.0000,326
2010-06-22,20:25:00,10373.0000,10384.0000,10373.0000,10381.0000,315
2010-06-22,20:30:00,10381.0000,10386.0000,10379.0000,10383.0000,273
2010-06-22,20:35:00,10383.0000,10386.0000,10382.0000,10384.0000,145
2010-06-22,20:40:00,10385.0000,10386.0000,10379.0000,10380.0000,182
2010-06-22,20:45:00,10380.0000,10389.0000,10378.0000,10389.0000,209
2010-06-22,20:50:00,10388.0000,10396.0000,10388.0000,10394.0000,406
2010-06-22,20:55:00,10395.0000,10397.0000,10392.0000,10396.0000,277
2010-06-22,21:00:00,10396.0000,10401.0000,10392.0000,10392.0000,322
2010-06-22,21:05:00,10392.0000,10396.0000,10389.0000,10394.0000,269
2010-06-22,21:10:00,10394.0000,10396.0000,10389.0000,10390.0000,249
2010-06-22,21:15:00,10390.0000,10395.0000,10388.0000,10392.0000,122
2010-06-22,21:20:00,10392.0000,10398.0000,10390.0000,10396.0000,238
2010-06-22,21:25:00,10395.0000,10397.0000,10387.0000,10389.0000,473
2010-06-22,21:30:00,10389.0000,10404.0000,10381.0000,10388.0000,2769
2010-06-22,21:35:00,10388.0000,10411.0000,10388.0000,10400.0000,2319
2010-06-22,21:40:00,10401.0000,10422.0000,10401.0000,10421.0000,2545
2010-06-22,21:45:00,10421.0000,10434.0000,10420.0000,10427.0000,3170
2010-06-22,21:50:00,10426.0000,10429.0000,10406.0000,10410.0000,2753
2010-06-22,21:55:00,10411.0000,10413.0000,10385.0000,10394.0000,1830
2010-06-22,22:00:00,10395.0000,10400.0000,10378.0000,10386.0000,2998
2010-06-22,22:05:00,10385.0000,10391.0000,10374.0000,10389.0000,2521
2010-06-22,22:10:00,10389.0000,10402.0000,10388.0000,10397.0000,2341
2010-06-22,22:15:00,10397.0000,10397.0000,10369.0000,10374.0000,2946
2010-06-22,22:20:00,10372.0000,10378.0000,10359.0000,10372.0000,2768
2010-06-22,22:25:00,10370.0000,10386.0000,10368.0000,10382.0000,2503
2010-06-22,22:30:00,10382.0000,10384.0000,10364.0000,10366.0000,3006
2010-06-22,22:35:00,10365.0000,10375.0000,10358.0000,10371.0000,2490
2010-06-22,22:40:00,10371.0000,10382.0000,10369.0000,10379.0000,1945
2010-06-22,22:45:00,10380.0000,10385.0000,10372.0000,10379.0000,1553
2010-06-22,22:50:00,10378.0000,10395.0000,10376.0000,10393.0000,1738
2010-06-22,22:55:00,10393.0000,10399.0000,10389.0000,10392.0000,1194
2010-06-22,23:00:00,10392.0000,10394.0000,10383.0000,10383.0000,1193
2010-06-22,23:05:00,10383.0000,10384.0000,10364.0000,10374.0000,2193
2010-06-22,23:10:00,10375.0000,10388.0000,10371.0000,10386.0000,1751
2010-06-22,23:15:00,10386.0000,10389.0000,10378.0000,10386.0000,1372
2010-06-22,23:20:00,10385.0000,10393.0000,10378.0000,10387.0000,1466
2010-06-22,23:25:00,10387.0000,10393.0000,10377.0000,10393.0000,2101
2010-06-22,23:30:00,10393.0000,10409.0000,10388.0000,10403.0000,1804
2010-06-22,23:35:00,10403.0000,10420.0000,10402.0000,10414.0000,1770
2010-06-22,23:40:00,10414.0000,10415.0000,10404.0000,10404.0000,1432
2010-06-22,23:45:00,10405.0000,10414.0000,10404.0000,10412.0000,1216
2010-06-22,23:50:00,10412.0000,10420.0000,10406.0000,10406.0000,1417
2010-06-22,23:55:00,10406.0000,10407.0000,10395.0000,10400.0000,1067
2010-06-23,00:00:00,10400.0000,10406.0000,10389.0000,10397.0000,998
2010-06-23,00:05:00,10397.0000,10401.0000,10388.0000,10395.0000,667
2010-06-23,00:10:00,10396.0000,10404.0000,10394.0000,10398.0000,792
2010-06-23,00:15:00,10397.0000,10404.0000,10388.0000,10401.0000,1114
2010-06-23,00:20:00,10402.0000,10408.0000,10397.0000,10404.0000,750
2010-06-23,00:25:00,10405.0000,10407.0000,10390.0000,10390.0000,836
2010-06-23,00:30:00,10390.0000,10393.0000,10382.0000,10388.0000,858
2010-06-23,00:35:00,10387.0000,10387.0000,10376.0000,10381.0000,907
2010-06-23,00:40:00,10381.0000,10385.0000,10376.0000,10378.0000,495
2010-06-23,00:45:00,10378.0000,10388.0000,10377.0000,10385.0000,555
2010-06-23,00:50:00,10384.0000,10389.0000,10380.0000,10389.0000,507
2010-06-23,00:55:00,10389.0000,10391.0000,10384.0000,10389.0000,582
2010-06-23,01:00:00,10388.0000,10398.0000,10379.0000,10398.0000,919
2010-06-23,01:05:00,10398.0000,10400.0000,10393.0000,10395.0000,452
2010-06-23,01:10:00,10395.0000,10398.0000,10389.0000,10393.0000,616
2010-06-23,01:15:00,10392.0000,10393.0000,10385.0000,10387.0000,561
2010-06-23,01:20:00,10388.0000,10389.0000,10377.0000,10382.0000,1469
2010-06-23,01:25:00,10382.0000,10386.0000,10366.0000,10370.0000,1443
2010-06-23,01:30:00,10370.0000,10373.0000,10360.0000,10363.0000,1000
2010-06-23,01:35:00,10363.0000,10369.0000,10363.0000,10369.0000,442
2010-06-23,01:40:00,10369.0000,10392.0000,10367.0000,10388.0000,1984
2010-06-23,01:45:00,10388.0000,10393.0000,10381.0000,10386.0000,1494
2010-06-23,01:50:00,10386.0000,10389.0000,10368.0000,10371.0000,1336
2010-06-23,01:55:00,10371.0000,10374.0000,10362.0000,10367.0000,910
2010-06-23,02:00:00,10367.0000,10368.0000,10339.0000,10342.0000,1984
2010-06-23,02:05:00,10341.0000,10352.0000,10339.0000,10341.0000,1327
2010-06-23,02:10:00,10340.0000,10360.0000,10335.0000,10357.0000,1244
2010-06-23,02:15:00,10357.0000,10363.0000,10351.0000,10354.0000,691
2010-06-23,02:20:00,10352.0000,10356.0000,10343.0000,10343.0000,551
2010-06-23,02:25:00,10343.0000,10346.0000,10327.0000,10337.0000,2147
2010-06-23,02:30:00,10338.0000,10345.0000,10327.0000,10338.0000,1240
2010-06-23,02:35:00,10339.0000,10351.0000,10331.0000,10331.0000,1344
2010-06-23,02:40:00,10333.0000,10333.0000,10296.0000,10298.0000,3063
2010-06-23,02:45:00,10299.0000,10299.0000,10277.0000,10280.0000,2906
2010-06-23,02:50:00,10279.0000,10287.0000,10264.0000,10280.0000,3022
2010-06-23,02:55:00,10281.0000,10281.0000,10253.0000,10276.0000,2831
2010-06-23,03:00:00,10277.0000,10287.0000,10269.0000,10281.0000,2006
2010-06-23,03:05:00,10281.0000,10285.0000,10267.0000,10268.0000,1241
2010-06-23,03:10:00,10268.0000,10293.0000,10260.0000,10287.0000,1817
2010-06-23,03:15:00,10288.0000,10297.0000,10279.0000,10294.0000,1284
2010-06-23,03:20:00,10295.0000,10295.0000,10266.0000,10268.0000,1685
2010-06-23,03:25:00,10268.0000,10281.0000,10254.0000,10258.0000,1903
2010-06-23,03:30:00,10258.0000,10259.0000,10227.0000,10245.0000,3708
2010-06-23,03:35:00,10244.0000,10259.0000,10237.0000,10257.0000,2008
2010-06-23,03:40:00,10256.0000,10258.0000,10243.0000,10252.0000,1403
2010-06-23,03:45:00,10253.0000,10258.0000,10239.0000,10251.0000,2185
2010-06-23,03:50:00,10250.0000,10251.0000,10227.0000,10241.0000,3997
2010-06-23,03:55:00,10242.0000,10242.0000,10223.0000,10233.0000,5122
2010-06-23,04:00:00,10233.0000,10244.0000,10231.0000,10240.0000,1807
2010-06-23,04:05:00,10240.0000,10244.0000,10238.0000,10241.0000,385
2010-06-23,04:10:00,10241.0000,10242.0000,10230.0000,10231.0000,831
2010-06-23,04:20:00,10233.0000,10233.0000,10233.0000,10233.0000,1
2010-06-23,04:30:00,10233.0000,10244.0000,10233.0000,10242.0000,66
2010-06-23,04:35:00,10243.0000,10248.0000,10243.0000,10247.0000,15
2010-06-23,04:40:00,10245.0000,10245.0000,10243.0000,10243.0000,12
2010-06-23,04:45:00,10243.0000,10247.0000,10243.0000,10246.0000,22
2010-06-23,04:50:00,10250.0000,10252.0000,10249.0000,10250.0000,11
2010-06-23,04:55:00,10250.0000,10252.0000,10246.0000,10246.0000,12
2010-06-23,05:00:00,10247.0000,10248.0000,10246.0000,10247.0000,9
2010-06-23,05:05:00,10248.0000,10251.0000,10243.0000,10247.0000,61
2010-06-23,05:10:00,10247.0000,10247.0000,10247.0000,10247.0000,3
2010-06-23,05:15:00,10251.0000,10251.0000,10235.0000,10243.0000,149
2010-06-23,05:20:00,10244.0000,10245.0000,10240.0000,10245.0000,104
2010-06-23,05:25:00,10245.0000,10245.0000,10243.0000,10243.0000,4
2010-06-23,06:00:00,10244.0000,10248.0000,10243.0000,10245.0000,9
2010-06-23,06:05:00,10247.0000,10247.0000,10243.0000,10243.0000,13
2010-06-23,06:10:00,10245.0000,10246.0000,10245.0000,10246.0000,3
2010-06-23,06:15:00,10248.0000,10250.0000,10248.0000,10248.0000,18
2010-06-23,06:20:00,10250.0000,10250.0000,10248.0000,10248.0000,8
2010-06-23,06:25:00,10245.0000,10245.0000,10244.0000,10244.0000,2
2010-06-23,06:30:00,10244.0000,10247.0000,10244.0000,10247.0000,2
2010-06-23,06:35:00,10248.0000,10252.0000,10248.0000,10252.0000,23
2010-06-23,06:40:00,10250.0000,10250.0000,10246.0000,10247.0000,5
2010-06-23,06:45:00,10247.0000,10247.0000,10246.0000,10246.0000,3
2010-06-23,06:50:00,10247.0000,10247.0000,10245.0000,10247.0000,3
2010-06-23,06:55:00,10249.0000,10249.0000,10246.0000,10248.0000,13
2010-06-23,07:00:00,10247.0000,10250.0000,10247.0000,10250.0000,4
2010-06-23,07:05:00,10251.0000,10261.0000,10251.0000,10254.0000,47
2010-06-23,07:10:00,10258.0000,10258.0000,10256.0000,10258.0000,5
2010-06-23,07:15:00,10258.0000,10258.0000,10258.0000,10258.0000,1
2010-06-23,07:20:00,10253.0000,10254.0000,10251.0000,10253.0000,14
2010-06-23,07:25:00,10253.0000,10254.0000,10252.0000,10252.0000,6
2010-06-23,07:30:00,10255.0000,10255.0000,10243.0000,10251.0000,64
2010-06-23,07:35:00,10248.0000,10250.0000,10242.0000,10248.0000,38
2010-06-23,07:40:00,10249.0000,10249.0000,10244.0000,10244.0000,8
2010-06-23,07:45:00,10246.0000,10248.0000,10246.0000,10248.0000,11
2010-06-23,07:50:00,10249.0000,10250.0000,10249.0000,10250.0000,2
2010-06-23,07:55:00,10247.0000,10250.0000,10247.0000,10248.0000,16
2010-06-23,08:00:00,10248.0000,10251.0000,10247.0000,10249.0000,5
2010-06-23,08:05:00,10250.0000,10251.0000,10249.0000,10249.0000,8
2010-06-23,08:10:00,10250.0000,10251.0000,10250.0000,10251.0000,9
2010-06-23,08:15:00,10251.0000,10253.0000,10249.0000,10253.0000,14
2010-06-23,08:20:00,10250.0000,10254.0000,10249.0000,10254.0000,11
2010-06-23,08:25:00,10253.0000,10255.0000,10253.0000,10255.0000,3
2010-06-23,08:30:00,10254.0000,10256.0000,10254.0000,10255.0000,10
2010-06-23,08:35:00,10254.0000,10254.0000,10249.0000,10252.0000,21
2010-06-23,08:40:00,10249.0000,10251.0000,10247.0000,10249.0000,26
2010-06-23,08:45:00,10249.0000,10252.0000,10248.0000,10252.0000,27
2010-06-23,08:50:00,10253.0000,10253.0000,10249.0000,10249.0000,7
2010-06-23,08:55:00,10249.0000,10251.0000,10246.0000,10246.0000,41
2010-06-23,09:00:00,10247.0000,10250.0000,10246.0000,10250.0000,15
2010-06-23,09:05:00,10251.0000,10252.0000,10250.0000,10252.0000,11
2010-06-23,09:10:00,10253.0000,10253.0000,10249.0000,10251.0000,33
2010-06-23,09:15:00,10248.0000,10252.0000,10244.0000,10249.0000,36
2010-06-23,09:20:00,10246.0000,10248.0000,10245.0000,10248.0000,15
2010-06-23,09:25:00,10248.0000,10250.0000,10248.0000,10250.0000,25
2010-06-23,09:30:00,10250.0000,10255.0000,10248.0000,10253.0000,25
2010-06-23,09:35:00,10251.0000,10253.0000,10248.0000,10248.0000,24
2010-06-23,09:40:00,10248.0000,10251.0000,10247.0000,10251.0000,25
2010-06-23,09:45:00,10250.0000,10253.0000,10249.0000,10249.0000,17
2010-06-23,09:50:00,10248.0000,10256.0000,10247.0000,10255.0000,20
2010-06-23,09:55:00,10256.0000,10270.0000,10256.0000,10266.0000,110
2010-06-23,10:00:00,10266.0000,10270.0000,10265.0000,10267.0000,89
2010-06-23,10:05:00,10267.0000,10268.0000,10262.0000,10262.0000,28
2010-06-23,10:10:00,10262.0000,10265.0000,10260.0000,10265.0000,19
2010-06-23,10:15:00,10267.0000,10268.0000,10266.0000,10266.0000,8
2010-06-23,10:20:00,10264.0000,10266.0000,10264.0000,10265.0000,28
2010-06-23,10:25:00,10264.0000,10267.0000,10264.0000,10266.0000,15
2010-06-23,10:30:00,10268.0000,10273.0000,10268.0000,10272.0000,40
2010-06-23,10:35:00,10271.0000,10271.0000,10270.0000,10271.0000,23
2010-06-23,10:40:00,10270.0000,10272.0000,10268.0000,10272.0000,28
2010-06-23,10:45:00,10269.0000,10270.0000,10264.0000,10264.0000,19
2010-06-23,10:50:00,10264.0000,10267.0000,10263.0000,10266.0000,47
2010-06-23,10:55:00,10266.0000,10267.0000,10265.0000,10267.0000,18
2010-06-23,11:00:00,10267.0000,10268.0000,10263.0000,10263.0000,17
2010-06-23,11:05:00,10263.0000,10265.0000,10260.0000,10263.0000,43
2010-06-23,11:10:00,10263.0000,10263.0000,10262.0000,10262.0000,7
2010-06-23,11:15:00,10263.0000,10263.0000,10261.0000,10263.0000,10
2010-06-23,11:20:00,10262.0000,10263.0000,10260.0000,10262.0000,15
2010-06-23,11:25:00,10261.0000,10263.0000,10252.0000,10253.0000,73
2010-06-23,11:30:00,10253.0000,10259.0000,10251.0000,10254.0000,56
2010-06-23,11:35:00,10257.0000,10261.0000,10256.0000,10259.0000,22
2010-06-23,11:40:00,10260.0000,10260.0000,10257.0000,10257.0000,13
2010-06-23,11:45:00,10258.0000,10262.0000,10258.0000,10261.0000,20
2010-06-23,11:50:00,10263.0000,10263.0000,10259.0000,10262.0000,29
2010-06-23,11:55:00,10262.0000,10263.0000,10260.0000,10260.0000,21
2010-06-23,12:00:00,10262.0000,10262.0000,10260.0000,10260.0000,5
2010-06-23,12:05:00,10260.0000,10260.0000,10256.0000,10256.0000,31
2010-06-23,12:10:00,10256.0000,10258.0000,10256.0000,10257.0000,20
2010-06-23,12:15:00,10258.0000,10259.0000,10258.0000,10259.0000,10
2010-06-23,12:20:00,10258.0000,10259.0000,10258.0000,10258.0000,7
2010-06-23,12:25:00,10258.0000,10263.0000,10258.0000,10263.0000,17
2010-06-23,12:30:00,10262.0000,10262.0000,10257.0000,10257.0000,6
2010-06-23,12:35:00,10257.0000,10258.0000,10257.0000,10258.0000,5
2010-06-23,12:40:00,10260.0000,10261.0000,10256.0000,10258.0000,39
2010-06-23,12:45:00,10258.0000,10264.0000,10258.0000,10261.0000,24
2010-06-23,12:50:00,10261.0000,10262.0000,10258.0000,10258.0000,5
2010-06-23,12:55:00,10259.0000,10260.0000,10259.0000,10260.0000,6
2010-06-23,13:00:00,10261.0000,10264.0000,10261.0000,10262.0000,8
2010-06-23,13:05:00,10263.0000,10263.0000,10261.0000,10262.0000,6
2010-06-23,13:10:00,10263.0000,10263.0000,10260.0000,10262.0000,15
2010-06-23,13:15:00,10263.0000,10264.0000,10262.0000,10263.0000,15
2010-06-23,13:20:00,10262.0000,10263.0000,10262.0000,10262.0000,6
2010-06-23,13:25:00,10262.0000,10264.0000,10261.0000,10261.0000,5
2010-06-23,13:30:00,10262.0000,10262.0000,10252.0000,10252.0000,28
2010-06-23,13:35:00,10254.0000,10255.0000,10252.0000,10253.0000,18
2010-06-23,13:40:00,10253.0000,10255.0000,10253.0000,10254.0000,21
2010-06-23,13:45:00,10252.0000,10253.0000,10252.0000,10252.0000,7
2010-06-23,13:50:00,10251.0000,10252.0000,10250.0000,10252.0000,24
2010-06-23,13:55:00,10251.0000,10258.0000,10251.0000,10255.0000,30
2010-06-23,14:00:00,10253.0000,10256.0000,10253.0000,10255.0000,55
2010-06-23,14:05:00,10254.0000,10255.0000,10245.0000,10250.0000,111
2010-06-23,14:10:00,10248.0000,10249.0000,10245.0000,10246.0000,46
2010-06-23,14:15:00,10246.0000,10249.0000,10245.0000,10249.0000,53
2010-06-23,14:20:00,10248.0000,10257.0000,10247.0000,10253.0000,140
2010-06-23,14:25:00,10251.0000,10257.0000,10249.0000,10254.0000,47
2010-06-23,14:30:00,10254.0000,10262.0000,10254.0000,10261.0000,40
2010-06-23,14:35:00,10261.0000,10263.0000,10260.0000,10261.0000,80
2010-06-23,14:40:00,10260.0000,10269.0000,10260.0000,10265.0000,102
2010-06-23,14:45:00,10265.0000,10265.0000,10260.0000,10260.0000,42
2010-06-23,14:50:00,10262.0000,10262.0000,10258.0000,10261.0000,77
2010-06-23,14:55:00,10260.0000,10264.0000,10258.0000,10264.0000,57
2010-06-23,15:00:00,10264.0000,10269.0000,10262.0000,10265.0000,263
2010-06-23,15:05:00,10265.0000,10266.0000,10259.0000,10263.0000,112
2010-06-23,15:10:00,10263.0000,10266.0000,10261.0000,10265.0000,137
2010-06-23,15:15:00,10266.0000,10283.0000,10265.0000,10277.0000,426
2010-06-23,15:20:00,10275.0000,10278.0000,10275.0000,10275.0000,85
2010-06-23,15:25:00,10274.0000,10274.0000,10266.0000,10268.0000,186
2010-06-23,15:30:00,10268.0000,10273.0000,10262.0000,10271.0000,155
2010-06-23,15:35:00,10272.0000,10274.0000,10265.0000,10265.0000,136
2010-06-23,15:40:00,10264.0000,10269.0000,10264.0000,10268.0000,277
2010-06-23,15:45:00,10268.0000,10269.0000,10265.0000,10269.0000,67
2010-06-23,15:50:00,10269.0000,10275.0000,10268.0000,10273.0000,193
2010-06-23,15:55:00,10273.0000,10277.0000,10271.0000,10273.0000,163
2010-06-23,16:00:00,10272.0000,10275.0000,10270.0000,10271.0000,192
2010-06-23,16:05:00,10273.0000,10279.0000,10270.0000,10279.0000,318
2010-06-23,16:10:00,10279.0000,10290.0000,10276.0000,10290.0000,404
2010-06-23,16:15:00,10290.0000,10294.0000,10285.0000,10290.0000,221
2010-06-23,16:20:00,10290.0000,10293.0000,10285.0000,10287.0000,302
2010-06-23,16:25:00,10286.0000,10287.0000,10278.0000,10280.0000,262
2010-06-23,16:30:00,10280.0000,10289.0000,10280.0000,10287.0000,179
2010-06-23,16:35:00,10286.0000,10289.0000,10281.0000,10283.0000,123
2010-06-23,16:40:00,10282.0000,10283.0000,10278.0000,10282.0000,136
2010-06-23,16:45:00,10281.0000,10287.0000,10280.0000,10282.0000,357
2010-06-23,16:50:00,10281.0000,10282.0000,10275.0000,10275.0000,196
2010-06-23,16:55:00,10275.0000,10279.0000,10274.0000,10276.0000,395
2010-06-23,17:00:00,10277.0000,10278.0000,10275.0000,10275.0000,298
2010-06-23,17:05:00,10276.0000,10278.0000,10274.0000,10274.0000,507
2010-06-23,17:10:00,10273.0000,10273.0000,10270.0000,10273.0000,237
2010-06-23,17:15:00,10274.0000,10277.0000,10273.0000,10277.0000,109
2010-06-23,17:20:00,10275.0000,10280.0000,10274.0000,10276.0000,116
2010-06-23,17:25:00,10277.0000,10277.0000,10271.0000,10274.0000,338
2010-06-23,17:30:00,10273.0000,10277.0000,10273.0000,10275.0000,435
2010-06-23,17:35:00,10276.0000,10278.0000,10274.0000,10274.0000,378
2010-06-23,17:40:00,10273.0000,10274.0000,10271.0000,10271.0000,207
2010-06-23,17:45:00,10271.0000,10278.0000,10271.0000,10276.0000,293
2010-06-23,17:50:00,10276.0000,10277.0000,10271.0000,10274.0000,423
2010-06-23,17:55:00,10274.0000,10277.0000,10274.0000,10275.0000,249
2010-06-23,18:00:00,10278.0000,10290.0000,10277.0000,10286.0000,113
2010-06-23,18:05:00,10286.0000,10290.0000,10286.0000,10287.0000,48
2010-06-23,18:10:00,10288.0000,10289.0000,10286.0000,10288.0000,25
2010-06-23,18:15:00,10290.0000,10290.0000,10286.0000,10286.0000,36
2010-06-23,18:20:00,10286.0000,10287.0000,10282.0000,10283.0000,29
2010-06-23,18:25:00,10282.0000,10285.0000,10281.0000,10284.0000,37
2010-06-23,18:30:00,10284.0000,10285.0000,10279.0000,10279.0000,80
2010-06-23,18:35:00,10279.0000,10281.0000,10277.0000,10278.0000,77
2010-06-23,18:40:00,10276.0000,10278.0000,10275.0000,10277.0000,55
2010-06-23,18:45:00,10276.0000,10280.0000,10276.0000,10279.0000,43
2010-06-23,18:50:00,10278.0000,10280.0000,10276.0000,10276.0000,40
2010-06-23,18:55:00,10277.0000,10281.0000,10276.0000,10281.0000,36
2010-06-23,19:00:00,10280.0000,10282.0000,10275.0000,10276.0000,175
2010-06-23,19:05:00,10276.0000,10276.0000,10275.0000,10276.0000,100
2010-06-23,19:10:00,10277.0000,10282.0000,10276.0000,10276.0000,72
2010-06-23,19:15:00,10276.0000,10282.0000,10275.0000,10282.0000,53
2010-06-23,19:20:00,10281.0000,10281.0000,10278.0000,10281.0000,38
2010-06-23,19:25:00,10281.0000,10281.0000,10279.0000,10280.0000,38
2010-06-23,19:30:00,10280.0000,10283.0000,10280.0000,10280.0000,68
2010-06-23,19:35:00,10280.0000,10284.0000,10280.0000,10284.0000,78
2010-06-23,19:40:00,10284.0000,10284.0000,10275.0000,10275.0000,109
2010-06-23,19:45:00,10275.0000,10276.0000,10270.0000,10271.0000,105
2010-06-23,19:50:00,10271.0000,10272.0000,10269.0000,10272.0000,182
2010-06-23,19:55:00,10271.0000,10278.0000,10271.0000,10275.0000,46
2010-06-23,20:00:00,10275.0000,10280.0000,10275.0000,10277.0000,211
2010-06-23,20:05:00,10277.0000,10278.0000,10272.0000,10277.0000,265
2010-06-23,20:10:00,10276.0000,10292.0000,10275.0000,10290.0000,300
2010-06-23,20:15:00,10291.0000,10292.0000,10288.0000,10288.0000,201
2010-06-23,20:20:00,10288.0000,10293.0000,10271.0000,10278.0000,422
2010-06-23,20:25:00,10279.0000,10279.0000,10272.0000,10275.0000,135
2010-06-23,20:30:00,10275.0000,10280.0000,10271.0000,10277.0000,329
2010-06-23,20:35:00,10278.0000,10279.0000,10271.0000,10279.0000,276
2010-06-23,20:40:00,10279.0000,10285.0000,10277.0000,10285.0000,201
2010-06-23,20:45:00,10283.0000,10286.0000,10279.0000,10286.0000,143
2010-06-23,20:50:00,10287.0000,10290.0000,10276.0000,10277.0000,503
2010-06-23,20:55:00,10279.0000,10281.0000,10275.0000,10281.0000,200
2010-06-23,21:00:00,10280.0000,10280.0000,10274.0000,10274.0000,315
2010-06-23,21:05:00,10273.0000,10273.0000,10264.0000,10264.0000,677
2010-06-23,21:10:00,10264.0000,10269.0000,10263.0000,10263.0000,394
2010-06-23,21:15:00,10262.0000,10263.0000,10251.0000,10254.0000,715
2010-06-23,21:20:00,10255.0000,10260.0000,10250.0000,10256.0000,464
2010-06-23,21:25:00,10257.0000,10257.0000,10242.0000,10247.0000,978
2010-06-23,21:30:00,10248.0000,10257.0000,10231.0000,10237.0000,3551
2010-06-23,21:35:00,10238.0000,10253.0000,10222.0000,10234.0000,4592
2010-06-23,21:40:00,10233.0000,10238.0000,10217.0000,10227.0000,3560
2010-06-23,21:45:00,10229.0000,10239.0000,10221.0000,10230.0000,2049
2010-06-23,21:50:00,10230.0000,10250.0000,10224.0000,10245.0000,2797
2010-06-23,21:55:00,10245.0000,10260.0000,10239.0000,10255.0000,2192
2010-06-23,22:00:00,10256.0000,10256.0000,10188.0000,10194.0000,3624
2010-06-23,22:05:00,10194.0000,10199.0000,10166.0000,10176.0000,4353
2010-06-23,22:10:00,10176.0000,10198.0000,10171.0000,10197.0000,2389
2010-06-23,22:15:00,10196.0000,10201.0000,10180.0000,10200.0000,2498
2010-06-23,22:20:00,10199.0000,10200.0000,10189.0000,10190.0000,1549
2010-06-23,22:25:00,10190.0000,10195.0000,10179.0000,10183.0000,1509
2010-06-23,22:30:00,10183.0000,10211.0000,10182.0000,10207.0000,2031
2010-06-23,22:35:00,10208.0000,10216.0000,10201.0000,10207.0000,2006
2010-06-23,22:40:00,10207.0000,10207.0000,10192.0000,10201.0000,1807
2010-06-23,22:45:00,10201.0000,10217.0000,10199.0000,10213.0000,1850
2010-06-23,22:50:00,10212.0000,10219.0000,10208.0000,10217.0000,1071
2010-06-23,22:55:00,10217.0000,10226.0000,10209.0000,10212.0000,1519
2010-06-23,23:00:00,10211.0000,10214.0000,10203.0000,10208.0000,1099
2010-06-23,23:05:00,10208.0000,10213.0000,10203.0000,10210.0000,773
2010-06-23,23:10:00,10211.0000,10212.0000,10194.0000,10201.0000,1104
2010-06-23,23:15:00,10201.0000,10204.0000,10195.0000,10201.0000,731
2010-06-23,23:20:00,10202.0000,10217.0000,10202.0000,10210.0000,1292
2010-06-23,23:25:00,10209.0000,10216.0000,10208.0000,10210.0000,1102
2010-06-23,23:30:00,10210.0000,10218.0000,10206.0000,10210.0000,745
2010-06-23,23:35:00,10210.0000,10210.0000,10200.0000,10201.0000,714
2010-06-23,23:40:00,10203.0000,10211.0000,10198.0000,10203.0000,827
2010-06-23,23:45:00,10204.0000,10209.0000,10200.0000,10200.0000,1078
2010-06-23,23:50:00,10199.0000,10206.0000,10188.0000,10188.0000,1371
2010-06-23,23:55:00,10189.0000,10204.0000,10187.0000,10197.0000,603
2010-06-24,00:00:00,10197.0000,10201.0000,10195.0000,10199.0000,449
2010-06-24,00:05:00,10199.0000,10206.0000,10198.0000,10203.0000,280
2010-06-24,00:10:00,10204.0000,10204.0000,10193.0000,10194.0000,391
2010-06-24,00:15:00,10193.0000,10208.0000,10193.0000,10207.0000,506
2010-06-24,00:20:00,10208.0000,10209.0000,10203.0000,10205.0000,561
2010-06-24,00:25:00,10206.0000,10220.0000,10205.0000,10217.0000,1149
2010-06-24,00:30:00,10217.0000,10217.0000,10207.0000,10208.0000,602
2010-06-24,00:35:00,10208.0000,10221.0000,10208.0000,10214.0000,700
2010-06-24,00:40:00,10214.0000,10220.0000,10213.0000,10219.0000,261
2010-06-24,00:45:00,10219.0000,10232.0000,10219.0000,10229.0000,819
2010-06-24,00:50:00,10228.0000,10235.0000,10227.0000,10228.0000,773
2010-06-24,00:55:00,10228.0000,10233.0000,10224.0000,10232.0000,448
2010-06-24,01:00:00,10232.0000,10244.0000,10232.0000,10236.0000,1213
2010-06-24,01:05:00,10236.0000,10239.0000,10227.0000,10238.0000,469
2010-06-24,01:10:00,10239.0000,10243.0000,10237.0000,10239.0000,517
2010-06-24,01:15:00,10240.0000,10241.0000,10225.0000,10231.0000,728
2010-06-24,01:20:00,10229.0000,10232.0000,10226.0000,10227.0000,305
2010-06-24,01:25:00,10226.0000,10237.0000,10224.0000,10234.0000,501
2010-06-24,01:30:00,10234.0000,10242.0000,10234.0000,10240.0000,532
2010-06-24,01:35:00,10240.0000,10246.0000,10235.0000,10242.0000,586
2010-06-24,01:40:00,10241.0000,10243.0000,10237.0000,10238.0000,261
2010-06-24,01:45:00,10238.0000,10239.0000,10228.0000,10233.0000,654
2010-06-24,01:50:00,10234.0000,10243.0000,10233.0000,10240.0000,459
2010-06-24,01:55:00,10240.0000,10246.0000,10238.0000,10241.0000,437
2010-06-24,02:00:00,10240.0000,10251.0000,10235.0000,10249.0000,734
2010-06-24,02:05:00,10250.0000,10254.0000,10244.0000,10247.0000,392
2010-06-24,02:10:00,10248.0000,10251.0000,10234.0000,10244.0000,433
2010-06-24,02:15:00,10243.0000,10249.0000,10218.0000,10242.0000,2970
2010-06-24,02:20:00,10241.0000,10244.0000,10211.0000,10218.0000,3192
2010-06-24,02:25:00,10218.0000,10249.0000,10204.0000,10248.0000,3303
2010-06-24,02:30:00,10249.0000,10309.0000,10246.0000,10287.0000,5945
2010-06-24,02:35:00,10287.0000,10297.0000,10276.0000,10283.0000,3074
2010-06-24,02:40:00,10284.0000,10288.0000,10259.0000,10261.0000,1761
2010-06-24,02:45:00,10262.0000,10268.0000,10244.0000,10245.0000,3197
2010-06-24,02:50:00,10245.0000,10262.0000,10230.0000,10255.0000,2373
2010-06-24,02:55:00,10256.0000,10257.0000,10233.0000,10246.0000,2122
2010-06-24,03:00:00,10248.0000,10266.0000,10236.0000,10240.0000,2148
2010-06-24,03:05:00,10240.0000,10241.0000,10211.0000,10220.0000,2298
2010-06-24,03:10:00,10219.0000,10252.0000,10219.0000,10230.0000,2479
2010-06-24,03:15:00,10230.0000,10246.0000,10221.0000,10232.0000,2148
2010-06-24,03:20:00,10231.0000,10250.0000,10221.0000,10250.0000,2834
2010-06-24,03:25:00,10250.0000,10263.0000,10239.0000,10254.0000,1561
2010-06-24,03:30:00,10255.0000,10257.0000,10228.0000,10237.0000,1593
2010-06-24,03:35:00,10237.0000,10257.0000,10229.0000,10255.0000,1212
2010-06-24,03:40:00,10255.0000,10271.0000,10241.0000,10265.0000,2769
2010-06-24,03:45:00,10265.0000,10278.0000,10261.0000,10267.0000,2269
2010-06-24,03:50:00,10267.0000,10271.0000,10246.0000,10251.0000,1706
2010-06-24,03:55:00,10251.0000,10252.0000,10229.0000,10237.0000,4541
2010-06-24,04:00:00,10238.0000,10244.0000,10229.0000,10238.0000,1863
2010-06-24,04:05:00,10238.0000,10241.0000,10234.0000,10236.0000,373
2010-06-24,04:10:00,10237.0000,10243.0000,10233.0000,10234.0000,494
2010-06-24,04:20:00,10239.0000,10239.0000,10239.0000,10239.0000,1
2010-06-24,04:30:00,10236.0000,10239.0000,10228.0000,10234.0000,69
2010-06-24,04:35:00,10233.0000,10235.0000,10232.0000,10233.0000,30
2010-06-24,04:40:00,10232.0000,10232.0000,10227.0000,10229.0000,81
2010-06-24,04:45:00,10229.0000,10229.0000,10225.0000,10228.0000,38
2010-06-24,04:50:00,10227.0000,10227.0000,10224.0000,10224.0000,17
2010-06-24,04:55:00,10225.0000,10230.0000,10225.0000,10229.0000,15
2010-06-24,05:00:00,10228.0000,10228.0000,10228.0000,10228.0000,1
2010-06-24,05:05:00,10232.0000,10232.0000,10229.0000,10229.0000,4
2010-06-24,05:10:00,10228.0000,10230.0000,10226.0000,10230.0000,31
2010-06-24,05:15:00,10229.0000,10229.0000,10227.0000,10228.0000,7
2010-06-24,05:20:00,10229.0000,10229.0000,10223.0000,10223.0000,7
2010-06-24,05:25:00,10224.0000,10224.0000,10220.0000,10220.0000,17
2010-06-24,06:00:00,10222.0000,10224.0000,10220.0000,10224.0000,17
2010-06-24,06:05:00,10223.0000,10225.0000,10223.0000,10225.0000,8
2010-06-24,06:10:00,10226.0000,10227.0000,10224.0000,10226.0000,10
2010-06-24,06:15:00,10226.0000,10227.0000,10224.0000,10226.0000,25
2010-06-24,06:20:00,10225.0000,10227.0000,10225.0000,10227.0000,9
2010-06-24,06:25:00,10227.0000,10227.0000,10223.0000,10223.0000,9
2010-06-24,06:30:00,10224.0000,10225.0000,10224.0000,10225.0000,4
2010-06-24,06:35:00,10225.0000,10226.0000,10223.0000,10223.0000,7
2010-06-24,06:40:00,10222.0000,10222.0000,10220.0000,10220.0000,6
2010-06-24,06:45:00,10222.0000,10224.0000,10220.0000,10220.0000,29
2010-06-24,06:50:00,10223.0000,10223.0000,10223.0000,10223.0000,1
2010-06-24,06:55:00,10223.0000,10223.0000,10220.0000,10220.0000,4
2010-06-24,07:00:00,10222.0000,10223.0000,10222.0000,10223.0000,8
2010-06-24,07:05:00,10223.0000,10223.0000,10223.0000,10223.0000,1
2010-06-24,07:10:00,10226.0000,10226.0000,10226.0000,10226.0000,1
2010-06-24,07:15:00,10224.0000,10226.0000,10224.0000,10226.0000,6
2010-06-24,07:20:00,10229.0000,10230.0000,10229.0000,10229.0000,6
2010-06-24,07:25:00,10229.0000,10231.0000,10229.0000,10231.0000,3
2010-06-24,07:30:00,10229.0000,10229.0000,10224.0000,10224.0000,20
2010-06-24,07:35:00,10223.0000,10223.0000,10222.0000,10222.0000,24
2010-06-24,07:40:00,10221.0000,10221.0000,10218.0000,10219.0000,15
2010-06-24,07:45:00,10221.0000,10224.0000,10221.0000,10224.0000,4
2010-06-24,07:50:00,10226.0000,10232.0000,10226.0000,10232.0000,17
2010-06-24,07:55:00,10232.0000,10234.0000,10231.0000,10233.0000,21
2010-06-24,08:00:00,10235.0000,10237.0000,10234.0000,10237.0000,31
2010-06-24,08:05:00,10236.0000,10237.0000,10232.0000,10232.0000,17
2010-06-24,08:10:00,10232.0000,10234.0000,10230.0000,10233.0000,16
2010-06-24,08:15:00,10232.0000,10232.0000,10232.0000,10232.0000,2
2010-06-24,08:20:00,10231.0000,10231.0000,10230.0000,10231.0000,4
2010-06-24,08:25:00,10231.0000,10232.0000,10231.0000,10232.0000,5
2010-06-24,08:30:00,10231.0000,10235.0000,10231.0000,10233.0000,10
2010-06-24,08:35:00,10233.0000,10235.0000,10232.0000,10235.0000,11
2010-06-24,08:40:00,10235.0000,10239.0000,10235.0000,10237.0000,11
2010-06-24,08:45:00,10236.0000,10238.0000,10236.0000,10238.0000,20
2010-06-24,08:50:00,10238.0000,10241.0000,10237.0000,10237.0000,14
2010-06-24,08:55:00,10235.0000,10237.0000,10233.0000,10236.0000,48
2010-06-24,09:00:00,10236.0000,10236.0000,10233.0000,10234.0000,23
2010-06-24,09:05:00,10234.0000,10236.0000,10232.0000,10236.0000,40
2010-06-24,09:10:00,10235.0000,10237.0000,10234.0000,10235.0000,31
2010-06-24,09:15:00,10235.0000,10237.0000,10235.0000,10237.0000,5
2010-06-24,09:20:00,10237.0000,10237.0000,10234.0000,10237.0000,12
2010-06-24,09:25:00,10238.0000,10238.0000,10238.0000,10238.0000,10
2010-06-24,09:30:00,10239.0000,10239.0000,10234.0000,10238.0000,26
2010-06-24,09:35:00,10240.0000,10243.0000,10239.0000,10242.0000,26
2010-06-24,09:40:00,10243.0000,10246.0000,10243.0000,10245.0000,17
2010-06-24,09:45:00,10243.0000,10243.0000,10231.0000,10234.0000,70
2010-06-24,09:50:00,10234.0000,10237.0000,10233.0000,10237.0000,25
2010-06-24,09:55:00,10237.0000,10239.0000,10234.0000,10234.0000,41
2010-06-24,10:00:00,10234.0000,10242.0000,10234.0000,10237.0000,34
2010-06-24,10:05:00,10240.0000,10243.0000,10239.0000,10242.0000,27
2010-06-24,10:10:00,10243.0000,10244.0000,10239.0000,10241.0000,29
2010-06-24,10:15:00,10243.0000,10247.0000,10242.0000,10243.0000,28
2010-06-24,10:20:00,10242.0000,10243.0000,10242.0000,10242.0000,3
2010-06-24,10:25:00,10242.0000,10242.0000,10234.0000,10239.0000,78
2010-06-24,10:30:00,10241.0000,10241.0000,10239.0000,10239.0000,11
2010-06-24,10:35:00,10240.0000,10240.0000,10239.0000,10240.0000,3
2010-06-24,10:40:00,10243.0000,10244.0000,10241.0000,10243.0000,57
2010-06-24,10:45:00,10241.0000,10243.0000,10241.0000,10243.0000,3
2010-06-24,10:50:00,10242.0000,10243.0000,10241.0000,10243.0000,5
2010-06-24,10:55:00,10242.0000,10242.0000,10240.0000,10240.0000,8
2010-06-24,11:00:00,10241.0000,10241.0000,10239.0000,10239.0000,3
2010-06-24,11:05:00,10240.0000,10241.0000,10240.0000,10241.0000,3
2010-06-24,11:10:00,10244.0000,10250.0000,10244.0000,10249.0000,44
2010-06-24,11:15:00,10249.0000,10254.0000,10249.0000,10252.0000,78
2010-06-24,11:20:00,10251.0000,10253.0000,10251.0000,10252.0000,20
2010-06-24,11:25:00,10252.0000,10252.0000,10250.0000,10251.0000,6
2010-06-24,11:30:00,10252.0000,10252.0000,10252.0000,10252.0000,2
2010-06-24,11:35:00,10250.0000,10252.0000,10250.0000,10252.0000,6
2010-06-24,11:40:00,10252.0000,10255.0000,10252.0000,10255.0000,15
2010-06-24,11:45:00,10255.0000,10259.0000,10255.0000,10257.0000,21
2010-06-24,11:50:00,10257.0000,10257.0000,10254.0000,10256.0000,16
2010-06-24,11:55:00,10258.0000,10258.0000,10257.0000,10258.0000,7
2010-06-24,12:00:00,10256.0000,10259.0000,10256.0000,10256.0000,22
2010-06-24,12:05:00,10255.0000,10258.0000,10253.0000,10256.0000,11
2010-06-24,12:10:00,10257.0000,10258.0000,10256.0000,10257.0000,28
2010-06-24,12:15:00,10258.0000,10259.0000,10257.0000,10257.0000,12
2010-06-24,12:20:00,10259.0000,10259.0000,10258.0000,10259.0000,15
2010-06-24,12:25:00,10258.0000,10260.0000,10258.0000,10260.0000,2
2010-06-24,12:30:00,10259.0000,10259.0000,10252.0000,10255.0000,10
2010-06-24,12:35:00,10256.0000,10258.0000,10251.0000,10251.0000,16
2010-06-24,12:40:00,10255.0000,10255.0000,10252.0000,10253.0000,5
2010-06-24,12:45:00,10254.0000,10257.0000,10253.0000,10254.0000,15
2010-06-24,12:55:00,10256.0000,10258.0000,10254.0000,10256.0000,25
2010-06-24,13:00:00,10258.0000,10259.0000,10253.0000,10254.0000,6
2010-06-24,13:05:00,10254.0000,10257.0000,10251.0000,10255.0000,40
2010-06-24,13:10:00,10256.0000,10257.0000,10249.0000,10251.0000,67
2010-06-24,13:15:00,10252.0000,10263.0000,10251.0000,10262.0000,33
2010-06-24,13:20:00,10262.0000,10263.0000,10258.0000,10258.0000,24
2010-06-24,13:25:00,10258.0000,10262.0000,10258.0000,10260.0000,14
2010-06-24,13:30:00,10258.0000,10260.0000,10256.0000,10256.0000,8
2010-06-24,13:35:00,10256.0000,10256.0000,10249.0000,10252.0000,62
2010-06-24,13:40:00,10253.0000,10254.0000,10251.0000,10252.0000,8
2010-06-24,13:45:00,10253.0000,10256.0000,10253.0000,10256.0000,13
2010-06-24,13:50:00,10250.0000,10252.0000,10248.0000,10248.0000,17
2010-06-24,13:55:00,10250.0000,10250.0000,10245.0000,10245.0000,19
2010-06-24,14:00:00,10246.0000,10256.0000,10246.0000,10255.0000,81
2010-06-24,14:05:00,10256.0000,10258.0000,10256.0000,10258.0000,27
2010-06-24,14:10:00,10258.0000,10258.0000,10256.0000,10257.0000,14
2010-06-24,14:15:00,10259.0000,10259.0000,10256.0000,10257.0000,11
2010-06-24,14:20:00,10257.0000,10258.0000,10256.0000,10258.0000,17
2010-06-24,14:25:00,10257.0000,10268.0000,10257.0000,10266.0000,93
2010-06-24,14:30:00,10266.0000,10267.0000,10259.0000,10261.0000,71
2010-06-24,14:35:00,10260.0000,10260.0000,10257.0000,10260.0000,49
2010-06-24,14:40:00,10258.0000,10259.0000,10256.0000,10259.0000,28
2010-06-24,14:45:00,10259.0000,10261.0000,10257.0000,10258.0000,33
2010-06-24,14:50:00,10258.0000,10259.0000,10257.0000,10258.0000,23
2010-06-24,14:55:00,10257.0000,10257.0000,10248.0000,10250.0000,94
2010-06-24,15:00:00,10250.0000,10252.0000,10247.0000,10249.0000,148
2010-06-24,15:05:00,10249.0000,10249.0000,10239.0000,10242.0000,191
2010-06-24,15:10:00,10242.0000,10244.0000,10235.0000,10235.0000,142
2010-06-24,15:15:00,10236.0000,10238.0000,10228.0000,10229.0000,173
2010-06-24,15:20:00,10230.0000,10235.0000,10223.0000,10225.0000,104
2010-06-24,15:25:00,10225.0000,10230.0000,10221.0000,10222.0000,178
2010-06-24,15:30:00,10223.0000,10226.0000,10216.0000,10223.0000,225
2010-06-24,15:35:00,10221.0000,10221.0000,10207.0000,10214.0000,239
2010-06-24,15:40:00,10214.0000,10218.0000,10211.0000,10217.0000,119
2010-06-24,15:45:00,10216.0000,10217.0000,10191.0000,10198.0000,323
2010-06-24,15:50:00,10199.0000,10203.0000,10184.0000,10202.0000,480
2010-06-24,15:55:00,10202.0000,10204.0000,10193.0000,10193.0000,191
2010-06-24,16:00:00,10193.0000,10199.0000,10189.0000,10189.0000,296
2010-06-24,16:05:00,10188.0000,10192.0000,10182.0000,10192.0000,334
2010-06-24,16:10:00,10192.0000,10193.0000,10186.0000,10192.0000,151
2010-06-24,16:15:00,10192.0000,10198.0000,10189.0000,10197.0000,136
2010-06-24,16:20:00,10196.0000,10197.0000,10192.0000,10197.0000,791
2010-06-24,16:25:00,10197.0000,10197.0000,10176.0000,10179.0000,1567
2010-06-24,16:30:00,10179.0000,10180.0000,10161.0000,10166.0000,647
2010-06-24,16:35:00,10166.0000,10169.0000,10156.0000,10160.0000,261
2010-06-24,16:40:00,10160.0000,10169.0000,10160.0000,10168.0000,242
2010-06-24,16:45:00,10167.0000,10170.0000,10163.0000,10166.0000,196
2010-06-24,16:50:00,10167.0000,10173.0000,10167.0000,10171.0000,75
2010-06-24,16:55:00,10174.0000,10174.0000,10162.0000,10169.0000,66
2010-06-24,17:00:00,10169.0000,10171.0000,10164.0000,10166.0000,184
2010-06-24,17:05:00,10169.0000,10175.0000,10168.0000,10172.0000,82
2010-06-24,17:10:00,10173.0000,10177.0000,10171.0000,10175.0000,98
2010-06-24,17:15:00,10177.0000,10177.0000,10169.0000,10172.0000,239
2010-06-24,17:20:00,10174.0000,10178.0000,10174.0000,10176.0000,82
2010-06-24,17:25:00,10177.0000,10184.0000,10177.0000,10182.0000,106
2010-06-24,17:30:00,10183.0000,10186.0000,10180.0000,10180.0000,84
2010-06-24,17:35:00,10179.0000,10184.0000,10178.0000,10182.0000,65
2010-06-24,17:40:00,10184.0000,10186.0000,10181.0000,10186.0000,47
2010-06-24,17:45:00,10186.0000,10187.0000,10182.0000,10183.0000,45
2010-06-24,17:50:00,10182.0000,10182.0000,10178.0000,10179.0000,32
2010-06-24,17:55:00,10179.0000,10182.0000,10177.0000,10177.0000,42
2010-06-24,18:00:00,10177.0000,10178.0000,10175.0000,10178.0000,27
2010-06-24,18:05:00,10178.0000,10187.0000,10178.0000,10187.0000,53
2010-06-24,18:10:00,10188.0000,10193.0000,10187.0000,10192.0000,94
2010-06-24,18:15:00,10191.0000,10194.0000,10189.0000,10190.0000,24
2010-06-24,18:20:00,10190.0000,10192.0000,10189.0000,10190.0000,43
2010-06-24,18:25:00,10191.0000,10191.0000,10188.0000,10190.0000,30
2010-06-24,18:30:00,10189.0000,10191.0000,10188.0000,10190.0000,64
2010-06-24,18:35:00,10189.0000,10189.0000,10182.0000,10185.0000,96
2010-06-24,18:40:00,10183.0000,10185.0000,10182.0000,10184.0000,16
2010-06-24,18:45:00,10182.0000,10185.0000,10181.0000,10184.0000,41
2010-06-24,18:50:00,10184.0000,10187.0000,10184.0000,10187.0000,39
2010-06-24,18:55:00,10186.0000,10187.0000,10184.0000,10184.0000,29
2010-06-24,19:00:00,10184.0000,10188.0000,10182.0000,10188.0000,59
2010-06-24,19:05:00,10188.0000,10195.0000,10188.0000,10193.0000,80
2010-06-24,19:10:00,10193.0000,10197.0000,10190.0000,10191.0000,57
2010-06-24,19:15:00,10191.0000,10193.0000,10190.0000,10191.0000,30
2010-06-24,19:20:00,10192.0000,10192.0000,10178.0000,10178.0000,114
2010-06-24,19:25:00,10178.0000,10181.0000,10177.0000,10177.0000,119
2010-06-24,19:30:00,10177.0000,10184.0000,10176.0000,10176.0000,136
2010-06-24,19:35:00,10176.0000,10176.0000,10170.0000,10170.0000,137
2010-06-24,19:40:00,10170.0000,10172.0000,10166.0000,10171.0000,163
2010-06-24,19:45:00,10171.0000,10172.0000,10168.0000,10169.0000,71
2010-06-24,19:50:00,10169.0000,10176.0000,10169.0000,10170.0000,176
2010-06-24,19:55:00,10170.0000,10175.0000,10167.0000,10174.0000,182
2010-06-24,20:00:00,10174.0000,10177.0000,10173.0000,10175.0000,119
2010-06-24,20:05:00,10174.0000,10176.0000,10168.0000,10168.0000,174
2010-06-24,20:10:00,10169.0000,10175.0000,10169.0000,10172.0000,95
2010-06-24,20:15:00,10172.0000,10173.0000,10168.0000,10170.0000,71
2010-06-24,20:20:00,10171.0000,10174.0000,10164.0000,10165.0000,250
2010-06-24,20:25:00,10165.0000,10173.0000,10156.0000,10165.0000,396
2010-06-24,20:30:00,10168.0000,10198.0000,10168.0000,10186.0000,1000
2010-06-24,20:35:00,10188.0000,10203.0000,10187.0000,10201.0000,430
2010-06-24,20:40:00,10201.0000,10212.0000,10200.0000,10204.0000,875
2010-06-24,20:45:00,10204.0000,10212.0000,10204.0000,10207.0000,469
2010-06-24,20:50:00,10207.0000,10210.0000,10202.0000,10204.0000,416
2010-06-24,20:55:00,10204.0000,10205.0000,10194.0000,10196.0000,613
2010-06-24,21:00:00,10198.0000,10199.0000,10192.0000,10192.0000,436
2010-06-24,21:05:00,10192.0000,10201.0000,10191.0000,10194.0000,459
2010-06-24,21:10:00,10193.0000,10199.0000,10187.0000,10195.0000,534
2010-06-24,21:15:00,10196.0000,10201.0000,10192.0000,10200.0000,233
2010-06-24,21:20:00,10199.0000,10206.0000,10198.0000,10202.0000,456
2010-06-24,21:25:00,10203.0000,10206.0000,10190.0000,10191.0000,1048
2010-06-24,21:30:00,10190.0000,10200.0000,10179.0000,10199.0000,2980
2010-06-24,21:35:00,10199.0000,10203.0000,10180.0000,10182.0000,2751
2010-06-24,21:40:00,10182.0000,10188.0000,10169.0000,10179.0000,3836
2010-06-24,21:45:00,10178.0000,10188.0000,10172.0000,10174.0000,3503
2010-06-24,21:50:00,10174.0000,10176.0000,10159.0000,10165.0000,3613
2010-06-24,21:55:00,10166.0000,10167.0000,10123.0000,10136.0000,4818
2010-06-24,22:00:00,10137.0000,10159.0000,10136.0000,10155.0000,2970
2010-06-24,22:05:00,10156.0000,10172.0000,10147.0000,10161.0000,2546
2010-06-24,22:10:00,10161.0000,10170.0000,10147.0000,10150.0000,1953
2010-06-24,22:15:00,10151.0000,10165.0000,10141.0000,10165.0000,2268
2010-06-24,22:20:00,10165.0000,10178.0000,10161.0000,10177.0000,1637
2010-06-24,22:25:00,10177.0000,10190.0000,10172.0000,10181.0000,1706
2010-06-24,22:30:00,10182.0000,10183.0000,10159.0000,10160.0000,1944
2010-06-24,22:35:00,10160.0000,10171.0000,10154.0000,10169.0000,2302
2010-06-24,22:40:00,10168.0000,10169.0000,10133.0000,10134.0000,2441
2010-06-24,22:45:00,10134.0000,10155.0000,10123.0000,10154.0000,2848
2010-06-24,22:50:00,10153.0000,10155.0000,10128.0000,10128.0000,1926
2010-06-24,22:55:00,10129.0000,10148.0000,10120.0000,10145.0000,2498
2010-06-24,23:00:00,10145.0000,10145.0000,10117.0000,10134.0000,2212
2010-06-24,23:05:00,10133.0000,10134.0000,10101.0000,10117.0000,3222
2010-06-24,23:10:00,10117.0000,10124.0000,10110.0000,10122.0000,1466
2010-06-24,23:15:00,10123.0000,10132.0000,10121.0000,10124.0000,2017
2010-06-24,23:20:00,10125.0000,10132.0000,10116.0000,10131.0000,1211
2010-06-24,23:25:00,10130.0000,10140.0000,10125.0000,10127.0000,1068
2010-06-24,23:30:00,10127.0000,10130.0000,10118.0000,10121.0000,1564
2010-06-24,23:35:00,10120.0000,10137.0000,10120.0000,10134.0000,1267
2010-06-24,23:40:00,10132.0000,10143.0000,10129.0000,10132.0000,1543
2010-06-24,23:45:00,10133.0000,10153.0000,10133.0000,10152.0000,1877
2010-06-24,23:50:00,10151.0000,10152.0000,10136.0000,10144.0000,1071
2010-06-24,23:55:00,10144.0000,10150.0000,10134.0000,10140.0000,1107
2010-06-25,00:00:00,10141.0000,10166.0000,10140.0000,10160.0000,2622
2010-06-25,00:05:00,10159.0000,10163.0000,10150.0000,10154.0000,973
2010-06-25,00:10:00,10155.0000,10159.0000,10147.0000,10149.0000,1007
2010-06-25,00:15:00,10149.0000,10154.0000,10145.0000,10148.0000,817
2010-06-25,00:20:00,10148.0000,10164.0000,10148.0000,10152.0000,1576
2010-06-25,00:25:00,10152.0000,10153.0000,10137.0000,10139.0000,532
2010-06-25,00:30:00,10139.0000,10144.0000,10135.0000,10141.0000,500
2010-06-25,00:35:00,10140.0000,10142.0000,10126.0000,10131.0000,614
2010-06-25,00:40:00,10131.0000,10135.0000,10122.0000,10124.0000,854
2010-06-25,00:45:00,10123.0000,10134.0000,10121.0000,10130.0000,805
2010-06-25,00:50:00,10129.0000,10145.0000,10129.0000,10140.0000,1241
2010-06-25,00:55:00,10140.0000,10155.0000,10140.0000,10147.0000,684
2010-06-25,01:00:00,10148.0000,10162.0000,10137.0000,10154.0000,917
2010-06-25,01:05:00,10154.0000,10156.0000,10146.0000,10155.0000,625
2010-06-25,01:10:00,10155.0000,10177.0000,10155.0000,10177.0000,1250
2010-06-25,01:15:00,10178.0000,10178.0000,10165.0000,10166.0000,1174
2010-06-25,01:20:00,10166.0000,10168.0000,10157.0000,10162.0000,720
2010-06-25,01:25:00,10162.0000,10166.0000,10152.0000,10157.0000,669
2010-06-25,01:30:00,10158.0000,10173.0000,10153.0000,10171.0000,675
2010-06-25,01:35:00,10171.0000,10186.0000,10166.0000,10171.0000,2373
2010-06-25,01:40:00,10172.0000,10176.0000,10161.0000,10171.0000,584
2010-06-25,01:45:00,10172.0000,10181.0000,10168.0000,10180.0000,853
2010-06-25,01:50:00,10181.0000,10194.0000,10174.0000,10184.0000,1918
2010-06-25,01:55:00,10184.0000,10201.0000,10183.0000,10196.0000,1406
2010-06-25,02:00:00,10196.0000,10197.0000,10181.0000,10184.0000,1047
2010-06-25,02:05:00,10183.0000,10192.0000,10179.0000,10185.0000,708
2010-06-25,02:10:00,10186.0000,10186.0000,10165.0000,10167.0000,804
2010-06-25,02:15:00,10168.0000,10172.0000,10163.0000,10168.0000,584
2010-06-25,02:20:00,10168.0000,10168.0000,10158.0000,10167.0000,492
2010-06-25,02:25:00,10167.0000,10176.0000,10167.0000,10168.0000,784
2010-06-25,02:30:00,10169.0000,10169.0000,10146.0000,10149.0000,1807
2010-06-25,02:35:00,10149.0000,10156.0000,10136.0000,10141.0000,1593
2010-06-25,02:40:00,10141.0000,10143.0000,10133.0000,10140.0000,834
2010-06-25,02:45:00,10140.0000,10147.0000,10117.0000,10124.0000,2001
2010-06-25,02:50:00,10125.0000,10127.0000,10115.0000,10118.0000,1639
2010-06-25,02:55:00,10120.0000,10123.0000,10107.0000,10119.0000,2025
2010-06-25,03:00:00,10119.0000,10136.0000,10118.0000,10124.0000,2081
2010-06-25,03:05:00,10124.0000,10135.0000,10112.0000,10114.0000,1082
2010-06-25,03:10:00,10114.0000,10119.0000,10078.0000,10088.0000,4354
2010-06-25,03:15:00,10090.0000,10099.0000,10070.0000,10078.0000,3698
2010-06-25,03:20:00,10080.0000,10099.0000,10078.0000,10087.0000,2073
2010-06-25,03:25:00,10087.0000,10118.0000,10084.0000,10105.0000,2685
2010-06-25,03:30:00,10105.0000,10113.0000,10090.0000,10100.0000,1510
2010-06-25,03:35:00,10101.0000,10112.0000,10092.0000,10101.0000,2075
2010-06-25,03:40:00,10101.0000,10106.0000,10090.0000,10104.0000,2164
2010-06-25,03:45:00,10104.0000,10110.0000,10092.0000,10103.0000,3649
2010-06-25,03:50:00,10103.0000,10107.0000,10090.0000,10098.0000,2577
2010-06-25,03:55:00,10099.0000,10099.0000,10068.0000,10095.0000,6947
2010-06-25,04:00:00,10095.0000,10106.0000,10091.0000,10093.0000,3693
2010-06-25,04:05:00,10093.0000,10098.0000,10091.0000,10096.0000,796
2010-06-25,04:10:00,10096.0000,10108.0000,10094.0000,10097.0000,803
2010-06-25,04:15:00,10097.0000,10097.0000,10097.0000,10097.0000,6
2010-06-25,04:20:00,10099.0000,10099.0000,10099.0000,10099.0000,1
2010-06-25,04:30:00,10096.0000,10097.0000,10092.0000,10097.0000,96
2010-06-25,04:35:00,10098.0000,10108.0000,10098.0000,10100.0000,84
2010-06-25,04:40:00,10103.0000,10108.0000,10102.0000,10107.0000,39
2010-06-25,04:45:00,10108.0000,10115.0000,10108.0000,10112.0000,47
2010-06-25,04:50:00,10113.0000,10129.0000,10113.0000,10119.0000,117
2010-06-25,04:55:00,10119.0000,10122.0000,10119.0000,10120.0000,53
2010-06-25,05:00:00,10119.0000,10119.0000,10115.0000,10115.0000,22
2010-06-25,05:05:00,10118.0000,10119.0000,10118.0000,10119.0000,9
2010-06-25,05:10:00,10120.0000,10123.0000,10120.0000,10123.0000,3
2010-06-25,05:15:00,10119.0000,10119.0000,10115.0000,10117.0000,3
2010-06-25,05:25:00,10116.0000,10119.0000,10116.0000,10119.0000,3
2010-06-25,06:00:00,10121.0000,10121.0000,10116.0000,10116.0000,53
2010-06-25,06:05:00,10119.0000,10123.0000,10119.0000,10119.0000,16
2010-06-25,06:10:00,10119.0000,10119.0000,10117.0000,10118.0000,4
2010-06-25,06:15:00,10119.0000,10119.0000,10116.0000,10118.0000,7
2010-06-25,06:20:00,10118.0000,10119.0000,10118.0000,10118.0000,4
2010-06-25,06:30:00,10118.0000,10118.0000,10116.0000,10116.0000,15
2010-06-25,06:35:00,10115.0000,10117.0000,10115.0000,10117.0000,9
2010-06-25,06:40:00,10116.0000,10117.0000,10114.0000,10117.0000,28
2010-06-25,06:45:00,10113.0000,10113.0000,10110.0000,10110.0000,6
2010-06-25,06:55:00,10111.0000,10111.0000,10110.0000,10110.0000,8
2010-06-25,07:00:00,10110.0000,10113.0000,10110.0000,10112.0000,5
2010-06-25,07:05:00,10114.0000,10115.0000,10114.0000,10115.0000,7
2010-06-25,07:10:00,10116.0000,10116.0000,10116.0000,10116.0000,1
2010-06-25,07:15:00,10113.0000,10114.0000,10112.0000,10114.0000,9
2010-06-25,07:20:00,10114.0000,10116.0000,10111.0000,10116.0000,7
2010-06-25,07:25:00,10113.0000,10113.0000,10111.0000,10111.0000,6
2010-06-25,07:30:00,10110.0000,10113.0000,10107.0000,10113.0000,11
2010-06-25,07:35:00,10113.0000,10113.0000,10110.0000,10110.0000,20
2010-06-25,07:40:00,10113.0000,10113.0000,10113.0000,10113.0000,1
2010-06-25,07:45:00,10114.0000,10115.0000,10111.0000,10113.0000,28
2010-06-25,07:50:00,10114.0000,10115.0000,10114.0000,10115.0000,10
2010-06-25,07:55:00,10115.0000,10116.0000,10114.0000,10114.0000,10
2010-06-25,08:00:00,10118.0000,10118.0000,10112.0000,10114.0000,20
2010-06-25,08:05:00,10118.0000,10118.0000,10113.0000,10118.0000,15
2010-06-25,08:10:00,10118.0000,10121.0000,10117.0000,10117.0000,66
2010-06-25,08:15:00,10116.0000,10116.0000,10111.0000,10112.0000,32
2010-06-25,08:20:00,10116.0000,10118.0000,10112.0000,10113.0000,41
2010-06-25,08:25:00,10113.0000,10117.0000,10107.0000,10110.0000,56
2010-06-25,08:30:00,10109.0000,10114.0000,10107.0000,10113.0000,32
2010-06-25,08:35:00,10115.0000,10115.0000,10109.0000,10110.0000,26
2010-06-25,08:40:00,10110.0000,10113.0000,10106.0000,10109.0000,45
2010-06-25,08:45:00,10107.0000,10109.0000,10103.0000,10106.0000,41
2010-06-25,08:50:00,10105.0000,10105.0000,10105.0000,10105.0000,1
2010-06-25,08:55:00,10105.0000,10105.0000,10101.0000,10104.0000,64
2010-06-25,09:00:00,10104.0000,10106.0000,10102.0000,10106.0000,20
2010-06-25,09:05:00,10104.0000,10106.0000,10104.0000,10105.0000,9
2010-06-25,09:10:00,10104.0000,10114.0000,10103.0000,10103.0000,59
2010-06-25,09:15:00,10102.0000,10112.0000,10102.0000,10111.0000,45
2010-06-25,09:20:00,10112.0000,10113.0000,10105.0000,10113.0000,15
2010-06-25,09:25:00,10112.0000,10117.0000,10105.0000,10116.0000,61
2010-06-25,09:30:00,10116.0000,10119.0000,10114.0000,10118.0000,44
2010-06-25,09:35:00,10116.0000,10124.0000,10116.0000,10123.0000,59
2010-06-25,09:40:00,10123.0000,10131.0000,10123.0000,10130.0000,95
2010-06-25,09:45:00,10130.0000,10132.0000,10127.0000,10127.0000,29
2010-06-25,09:50:00,10128.0000,10129.0000,10126.0000,10126.0000,23
2010-06-25,09:55:00,10126.0000,10130.0000,10125.0000,10129.0000,33
2010-06-25,10:00:00,10129.0000,10134.0000,10126.0000,10134.0000,39
2010-06-25,10:05:00,10134.0000,10134.0000,10122.0000,10123.0000,54
2010-06-25,10:10:00,10123.0000,10129.0000,10122.0000,10129.0000,12
2010-06-25,10:15:00,10127.0000,10131.0000,10127.0000,10131.0000,8
2010-06-25,10:20:00,10130.0000,10130.0000,10128.0000,10128.0000,3
2010-06-25,10:25:00,10129.0000,10129.0000,10128.0000,10128.0000,11
2010-06-25,10:30:00,10129.0000,10132.0000,10125.0000,10130.0000,52
2010-06-25,10:35:00,10128.0000,10129.0000,10125.0000,10127.0000,6
2010-06-25,10:40:00,10126.0000,10126.0000,10123.0000,10123.0000,11
2010-06-25,10:45:00,10124.0000,10124.0000,10124.0000,10124.0000,2
2010-06-25,10:50:00,10125.0000,10125.0000,10123.0000,10123.0000,2
2010-06-25,10:55:00,10123.0000,10123.0000,10121.0000,10121.0000,5
2010-06-25,11:00:00,10123.0000,10126.0000,10123.0000,10125.0000,8
2010-06-25,11:05:00,10125.0000,10125.0000,10123.0000,10124.0000,36
2010-06-25,11:10:00,10121.0000,10121.0000,10119.0000,10120.0000,19
2010-06-25,11:15:00,10120.0000,10120.0000,10118.0000,10118.0000,16
2010-06-25,11:20:00,10118.0000,10119.0000,10118.0000,10119.0000,3
2010-06-25,11:25:00,10120.0000,10120.0000,10120.0000,10120.0000,8
2010-06-25,11:30:00,10121.0000,10124.0000,10119.0000,10119.0000,46
2010-06-25,11:35:00,10121.0000,10121.0000,10119.0000,10120.0000,18
2010-06-25,11:40:00,10118.0000,10118.0000,10104.0000,10107.0000,82
2010-06-25,11:45:00,10107.0000,10111.0000,10106.0000,10109.0000,29
2010-06-25,11:50:00,10109.0000,10113.0000,10109.0000,10113.0000,15
2010-06-25,11:55:00,10112.0000,10113.0000,10105.0000,10110.0000,13
2010-06-25,12:00:00,10108.0000,10108.0000,10102.0000,10103.0000,26
2010-06-25,12:05:00,10106.0000,10106.0000,10103.0000,10104.0000,6
2010-06-25,12:10:00,10109.0000,10110.0000,10109.0000,10109.0000,4
2010-06-25,12:15:00,10108.0000,10108.0000,10106.0000,10106.0000,4
2010-06-25,12:20:00,10105.0000,10107.0000,10103.0000,10104.0000,9
2010-06-25,12:25:00,10103.0000,10106.0000,10103.0000,10104.0000,13
2010-06-25,12:30:00,10103.0000,10104.0000,10103.0000,10104.0000,7
2010-06-25,12:35:00,10106.0000,10106.0000,10106.0000,10106.0000,5
2010-06-25,12:40:00,10101.0000,10103.0000,10101.0000,10102.0000,13
2010-06-25,12:45:00,10102.0000,10105.0000,10102.0000,10105.0000,4
2010-06-25,12:50:00,10107.0000,10111.0000,10105.0000,10105.0000,14
2010-06-25,12:55:00,10110.0000,10111.0000,10106.0000,10109.0000,21
2010-06-25,13:00:00,10112.0000,10119.0000,10112.0000,10112.0000,30
2010-06-25,13:05:00,10112.0000,10113.0000,10112.0000,10113.0000,2
2010-06-25,13:10:00,10113.0000,10114.0000,10112.0000,10114.0000,15
2010-06-25,13:15:00,10114.0000,10117.0000,10112.0000,10112.0000,13
2010-06-25,13:20:00,10111.0000,10111.0000,10111.0000,10111.0000,2
2010-06-25,13:25:00,10111.0000,10113.0000,10111.0000,10113.0000,3
2010-06-25,13:30:00,10117.0000,10119.0000,10114.0000,10114.0000,5
2010-06-25,13:35:00,10116.0000,10119.0000,10114.0000,10116.0000,10
2010-06-25,13:40:00,10117.0000,10120.0000,10117.0000,10118.0000,18
2010-06-25,13:45:00,10117.0000,10123.0000,10117.0000,10120.0000,59
2010-06-25,13:50:00,10118.0000,10120.0000,10115.0000,10120.0000,16
2010-06-25,13:55:00,10118.0000,10123.0000,10118.0000,10123.0000,14
2010-06-25,14:00:00,10125.0000,10126.0000,10109.0000,10111.0000,70
2010-06-25,14:05:00,10111.0000,10115.0000,10105.0000,10109.0000,200
2010-06-25,14:10:00,10109.0000,10112.0000,10108.0000,10110.0000,54
2010-06-25,14:15:00,10109.0000,10112.0000,10108.0000,10110.0000,81
2010-06-25,14:20:00,10110.0000,10112.0000,10109.0000,10111.0000,26
2010-06-25,14:25:00,10110.0000,10110.0000,10108.0000,10108.0000,25
2010-06-25,14:30:00,10109.0000,10112.0000,10109.0000,10109.0000,26
2010-06-25,14:35:00,10109.0000,10109.0000,10101.0000,10102.0000,89
2010-06-25,14:40:00,10103.0000,10110.0000,10103.0000,10110.0000,89
2010-06-25,14:45:00,10109.0000,10112.0000,10109.0000,10111.0000,55
2010-06-25,14:50:00,10112.0000,10118.0000,10111.0000,10117.0000,69
2010-06-25,14:55:00,10118.0000,10119.0000,10115.0000,10117.0000,42
2010-06-25,15:00:00,10116.0000,10122.0000,10110.0000,10118.0000,297
2010-06-25,15:05:00,10118.0000,10118.0000,10112.0000,10112.0000,93
2010-06-25,15:10:00,10112.0000,10112.0000,10096.0000,10105.0000,414
2010-06-25,15:15:00,10102.0000,10116.0000,10098.0000,10116.0000,378
2010-06-25,15:20:00,10115.0000,10121.0000,10111.0000,10120.0000,274
2010-06-25,15:25:00,10121.0000,10131.0000,10118.0000,10125.0000,300
2010-06-25,15:30:00,10124.0000,10137.0000,10123.0000,10133.0000,264
2010-06-25,15:35:00,10133.0000,10135.0000,10125.0000,10130.0000,140
2010-06-25,15:40:00,10131.0000,10134.0000,10127.0000,10130.0000,178
2010-06-25,15:45:00,10131.0000,10137.0000,10129.0000,10131.0000,96
2010-06-25,15:50:00,10130.0000,10130.0000,10123.0000,10124.0000,141
2010-06-25,15:55:00,10125.0000,10129.0000,10122.0000,10123.0000,121
2010-06-25,16:00:00,10124.0000,10132.0000,10123.0000,10126.0000,114
2010-06-25,16:05:00,10126.0000,10128.0000,10121.0000,10124.0000,77
2010-06-25,16:10:00,10123.0000,10123.0000,10114.0000,10114.0000,188
2010-06-25,16:15:00,10114.0000,10115.0000,10108.0000,10109.0000,163
2010-06-25,16:20:00,10109.0000,10114.0000,10106.0000,10107.0000,128
2010-06-25,16:25:00,10108.0000,10108.0000,10095.0000,10100.0000,236
2010-06-25,16:30:00,10099.0000,10102.0000,10088.0000,10088.0000,318
2010-06-25,16:35:00,10088.0000,10093.0000,10084.0000,10091.0000,241
2010-06-25,16:40:00,10091.0000,10091.0000,10079.0000,10082.0000,119
2010-06-25,16:45:00,10084.0000,10101.0000,10083.0000,10095.0000,178
2010-06-25,16:50:00,10096.0000,10096.0000,10082.0000,10089.0000,301
2010-06-25,16:55:00,10090.0000,10090.0000,10081.0000,10082.0000,204
2010-06-25,17:00:00,10081.0000,10085.0000,10071.0000,10077.0000,266
2010-06-25,17:05:00,10077.0000,10083.0000,10074.0000,10078.0000,132
2010-06-25,17:10:00,10078.0000,10079.0000,10070.0000,10076.0000,94
2010-06-25,17:15:00,10073.0000,10076.0000,10071.0000,10076.0000,90
2010-06-25,17:20:00,10076.0000,10084.0000,10076.0000,10081.0000,171
2010-06-25,17:25:00,10082.0000,10086.0000,10081.0000,10083.0000,77
2010-06-25,17:30:00,10083.0000,10083.0000,10079.0000,10082.0000,45
2010-06-25,17:35:00,10084.0000,10085.0000,10072.0000,10075.0000,100
2010-06-25,17:40:00,10075.0000,10075.0000,10063.0000,10066.0000,182
2010-06-25,17:45:00,10067.0000,10067.0000,10057.0000,10059.0000,216
2010-06-25,17:50:00,10058.0000,10066.0000,10056.0000,10066.0000,304
2010-06-25,17:55:00,10066.0000,10075.0000,10065.0000,10075.0000,143
2010-06-25,18:00:00,10074.0000,10077.0000,10073.0000,10073.0000,61
2010-06-25,18:05:00,10073.0000,10077.0000,10070.0000,10073.0000,86
2010-06-25,18:10:00,10073.0000,10079.0000,10070.0000,10079.0000,120
2010-06-25,18:15:00,10080.0000,10086.0000,10078.0000,10080.0000,104
2010-06-25,18:20:00,10080.0000,10081.0000,10076.0000,10078.0000,25
2010-06-25,18:25:00,10077.0000,10083.0000,10076.0000,10083.0000,84
2010-06-25,18:30:00,10084.0000,10089.0000,10084.0000,10088.0000,117
2010-06-25,18:35:00,10089.0000,10089.0000,10083.0000,10088.0000,153
2010-06-25,18:40:00,10089.0000,10093.0000,10089.0000,10091.0000,102
2010-06-25,18:45:00,10092.0000,10099.0000,10090.0000,10094.0000,137
2010-06-25,18:50:00,10094.0000,10096.0000,10093.0000,10095.0000,52
2010-06-25,18:55:00,10095.0000,10102.0000,10095.0000,10102.0000,126
2010-06-25,19:00:00,10101.0000,10102.0000,10092.0000,10094.0000,81
2010-06-25,19:05:00,10095.0000,10107.0000,10094.0000,10105.0000,211
2010-06-25,19:10:00,10106.0000,10115.0000,10103.0000,10112.0000,114
2010-06-25,19:15:00,10113.0000,10115.0000,10104.0000,10107.0000,144
2010-06-25,19:20:00,10107.0000,10109.0000,10107.0000,10108.0000,95
2010-06-25,19:25:00,10108.0000,10114.0000,10106.0000,10113.0000,56
2010-06-25,19:30:00,10114.0000,10124.0000,10114.0000,10124.0000,136
2010-06-25,19:35:00,10123.0000,10127.0000,10119.0000,10124.0000,114
2010-06-25,19:40:00,10124.0000,10128.0000,10123.0000,10127.0000,78
2010-06-25,19:45:00,10126.0000,10130.0000,10124.0000,10128.0000,214
2010-06-25,19:50:00,10130.0000,10133.0000,10125.0000,10126.0000,200
2010-06-25,19:55:00,10126.0000,10131.0000,10125.0000,10128.0000,149
2010-06-25,20:00:00,10127.0000,10128.0000,10122.0000,10124.0000,97
2010-06-25,20:05:00,10125.0000,10125.0000,10120.0000,10121.0000,91
2010-06-25,20:10:00,10120.0000,10123.0000,10119.0000,10119.0000,166
2010-06-25,20:15:00,10120.0000,10121.0000,10118.0000,10120.0000,130
2010-06-25,20:20:00,10119.0000,10120.0000,10114.0000,10116.0000,209
2010-06-25,20:25:00,10116.0000,10117.0000,10104.0000,10106.0000,347
2010-06-25,20:30:00,10106.0000,10106.0000,10073.0000,10087.0000,2311
2010-06-25,20:35:00,10088.0000,10100.0000,10084.0000,10099.0000,742
2010-06-25,20:40:00,10099.0000,10106.0000,10096.0000,10105.0000,574
2010-06-25,20:45:00,10104.0000,10110.0000,10101.0000,10110.0000,469
2010-06-25,20:50:00,10110.0000,10110.0000,10100.0000,10104.0000,289
2010-06-25,20:55:00,10103.0000,10103.0000,10087.0000,10095.0000,638
2010-06-25,21:00:00,10094.0000,10103.0000,10090.0000,10101.0000,430
2010-06-25,21:05:00,10103.0000,10110.0000,10101.0000,10109.0000,604
2010-06-25,21:10:00,10109.0000,10115.0000,10108.0000,10112.0000,399
2010-06-25,21:15:00,10111.0000,10113.0000,10106.0000,10110.0000,353
2010-06-25,21:20:00,10108.0000,10114.0000,10107.0000,10109.0000,234
2010-06-25,21:25:00,10109.0000,10117.0000,10108.0000,10115.0000,624
2010-06-25,21:30:00,10116.0000,10119.0000,10093.0000,10096.0000,2860
2010-06-25,21:35:00,10096.0000,10097.0000,10077.0000,10095.0000,2426
2010-06-25,21:40:00,10095.0000,10100.0000,10071.0000,10074.0000,2776
2010-06-25,21:45:00,10073.0000,10081.0000,10063.0000,10080.0000,3273
2010-06-25,21:50:00,10080.0000,10080.0000,10054.0000,10065.0000,2443
2010-06-25,21:55:00,10065.0000,10096.0000,10065.0000,10087.0000,3448
2010-06-25,22:00:00,10086.0000,10105.0000,10085.0000,10094.0000,2393
2010-06-25,22:05:00,10093.0000,10111.0000,10092.0000,10100.0000,2114
2010-06-25,22:10:00,10100.0000,10113.0000,10096.0000,10103.0000,1639
2010-06-25,22:15:00,10104.0000,10107.0000,10088.0000,10089.0000,2100
2010-06-25,22:20:00,10089.0000,10093.0000,10063.0000,10064.0000,2307
2010-06-25,22:25:00,10064.0000,10077.0000,10058.0000,10072.0000,2747
2010-06-25,22:30:00,10072.0000,10074.0000,10053.0000,10065.0000,2280
2010-06-25,22:35:00,10064.0000,10066.0000,10045.0000,10054.0000,2551
2010-06-25,22:40:00,10054.0000,10070.0000,10051.0000,10070.0000,2323
2010-06-25,22:45:00,10069.0000,10073.0000,10062.0000,10064.0000,1631
2010-06-25,22:50:00,10063.0000,10069.0000,10023.0000,10027.0000,2926
2010-06-25,22:55:00,10026.0000,10036.0000,10020.0000,10028.0000,2979
2010-06-25,23:00:00,10027.0000,10046.0000,10027.0000,10042.0000,1386
2010-06-25,23:05:00,10042.0000,10057.0000,10041.0000,10053.0000,1363
2010-06-25,23:10:00,10054.0000,10056.0000,10037.0000,10039.0000,1452
2010-06-25,23:15:00,10040.0000,10046.0000,10033.0000,10042.0000,1639
2010-06-25,23:20:00,10041.0000,10043.0000,10025.0000,10036.0000,1981
2010-06-25,23:25:00,10036.0000,10060.0000,10029.0000,10054.0000,2003
2010-06-25,23:30:00,10055.0000,10067.0000,10055.0000,10058.0000,1821
2010-06-25,23:35:00,10058.0000,10061.0000,10045.0000,10047.0000,1270
2010-06-25,23:40:00,10047.0000,10055.0000,10033.0000,10041.0000,1270
2010-06-25,23:45:00,10040.0000,10064.0000,10035.0000,10064.0000,1069
2010-06-25,23:50:00,10065.0000,10079.0000,10064.0000,10069.0000,2358
2010-06-25,23:55:00,10069.0000,10072.0000,10062.0000,10062.0000,1351
2010-06-26,00:00:00,10063.0000,10065.0000,10053.0000,10063.0000,1281
2010-06-26,00:05:00,10063.0000,10073.0000,10057.0000,10070.0000,1439
2010-06-26,00:10:00,10069.0000,10074.0000,10062.0000,10067.0000,1082
2010-06-26,00:15:00,10067.0000,10072.0000,10058.0000,10072.0000,1063
2010-06-26,00:20:00,10071.0000,10083.0000,10067.0000,10077.0000,1629
2010-06-26,00:25:00,10077.0000,10083.0000,10071.0000,10078.0000,974
2010-06-26,00:30:00,10078.0000,10091.0000,10076.0000,10086.0000,1768
2010-06-26,00:35:00,10086.0000,10093.0000,10078.0000,10078.0000,1273
2010-06-26,00:40:00,10079.0000,10087.0000,10078.0000,10078.0000,695
2010-06-26,00:45:00,10078.0000,10085.0000,10076.0000,10080.0000,827
2010-06-26,00:50:00,10079.0000,10079.0000,10057.0000,10057.0000,1338
2010-06-26,00:55:00,10058.0000,10071.0000,10058.0000,10068.0000,1048
2010-06-26,01:00:00,10068.0000,10084.0000,10063.0000,10080.0000,896
2010-06-26,01:05:00,10081.0000,10102.0000,10079.0000,10102.0000,1132
2010-06-26,01:10:00,10101.0000,10105.0000,10087.0000,10087.0000,1149
2010-06-26,01:15:00,10087.0000,10102.0000,10087.0000,10096.0000,3460
2010-06-26,01:20:00,10096.0000,10104.0000,10096.0000,10100.0000,601
2010-06-26,01:25:00,10099.0000,10122.0000,10095.0000,10122.0000,1597
2010-06-26,01:30:00,10121.0000,10130.0000,10113.0000,10127.0000,2550
2010-06-26,01:35:00,10127.0000,10141.0000,10119.0000,10122.0000,2051
2010-06-26,01:40:00,10122.0000,10128.0000,10112.0000,10120.0000,1613
2010-06-26,01:45:00,10120.0000,10129.0000,10115.0000,10120.0000,1033
2010-06-26,01:50:00,10120.0000,10121.0000,10110.0000,10115.0000,820
2010-06-26,01:55:00,10114.0000,10129.0000,10114.0000,10126.0000,771
2010-06-26,02:00:00,10126.0000,10132.0000,10118.0000,10127.0000,1167
2010-06-26,02:05:00,10128.0000,10128.0000,10106.0000,10115.0000,1157
2010-06-26,02:10:00,10115.0000,10136.0000,10113.0000,10133.0000,1054
2010-06-26,02:15:00,10133.0000,10140.0000,10129.0000,10139.0000,877
2010-06-26,02:20:00,10139.0000,10139.0000,10124.0000,10125.0000,981
2010-06-26,02:25:00,10124.0000,10130.0000,10114.0000,10126.0000,847
2010-06-26,02:30:00,10127.0000,10127.0000,10107.0000,10119.0000,1393
2010-06-26,02:35:00,10120.0000,10126.0000,10116.0000,10122.0000,473
2010-06-26,02:40:00,10122.0000,10137.0000,10121.0000,10130.0000,630
2010-06-26,02:45:00,10129.0000,10129.0000,10112.0000,10118.0000,785
2010-06-26,02:50:00,10118.0000,10130.0000,10117.0000,10125.0000,412
2010-06-26,02:55:00,10124.0000,10126.0000,10110.0000,10118.0000,772
2010-06-26,03:00:00,10117.0000,10119.0000,10101.0000,10108.0000,1718
2010-06-26,03:05:00,10108.0000,10113.0000,10098.0000,10111.0000,680
2010-06-26,03:10:00,10112.0000,10118.0000,10109.0000,10113.0000,593
2010-06-26,03:15:00,10111.0000,10113.0000,10082.0000,10090.0000,1746
2010-06-26,03:20:00,10089.0000,10099.0000,10083.0000,10092.0000,1149
2010-06-26,03:25:00,10092.0000,10101.0000,10090.0000,10095.0000,807
2010-06-26,03:30:00,10094.0000,10127.0000,10087.0000,10125.0000,1807
2010-06-26,03:35:00,10125.0000,10128.0000,10116.0000,10127.0000,1192
2010-06-26,03:40:00,10128.0000,10129.0000,10102.0000,10112.0000,1066
2010-06-26,03:45:00,10111.0000,10111.0000,10092.0000,10106.0000,3418
2010-06-26,03:50:00,10106.0000,10107.0000,10077.0000,10091.0000,3466
2010-06-26,03:55:00,10091.0000,10119.0000,10086.0000,10108.0000,4152
2010-06-26,04:00:00,10107.0000,10117.0000,10079.0000,10086.0000,2399
2010-06-26,04:05:00,10086.0000,10099.0000,10084.0000,10096.0000,746
2010-06-26,04:10:00,10095.0000,10106.0000,10093.0000,10102.0000,763
2010-06-26,04:15:00,10105.0000,10105.0000,10105.0000,10105.0000,1
2010-06-26,04:20:00,10104.0000,10104.0000,10104.0000,10104.0000,1
2010-06-28,05:55:00,10104.0000,10104.0000,10104.0000,10104.0000,4
2010-06-28,06:00:00,10110.0000,10119.0000,10108.0000,10118.0000,17
2010-06-28,06:05:00,10120.0000,10127.0000,10120.0000,10125.0000,50
2010-06-28,06:10:00,10128.0000,10129.0000,10118.0000,10118.0000,20
2010-06-28,06:15:00,10119.0000,10119.0000,10116.0000,10117.0000,37
2010-06-28,06:20:00,10117.0000,10118.0000,10110.0000,10110.0000,39
2010-06-28,06:25:00,10110.0000,10112.0000,10110.0000,10110.0000,9
2010-06-28,06:30:00,10111.0000,10112.0000,10105.0000,10105.0000,15
2010-06-28,06:35:00,10110.0000,10113.0000,10110.0000,10113.0000,17
2010-06-28,06:40:00,10112.0000,10112.0000,10110.0000,10110.0000,11
2010-06-28,06:45:00,10109.0000,10109.0000,10109.0000,10109.0000,1
2010-06-28,06:50:00,10110.0000,10115.0000,10110.0000,10115.0000,5
2010-06-28,06:55:00,10112.0000,10115.0000,10112.0000,10115.0000,2
2010-06-28,07:00:00,10112.0000,10112.0000,10112.0000,10112.0000,2
2010-06-28,07:05:00,10112.0000,10112.0000,10112.0000,10112.0000,1
2010-06-28,07:10:00,10112.0000,10113.0000,10112.0000,10113.0000,3
2010-06-28,07:15:00,10112.0000,10112.0000,10112.0000,10112.0000,1
2010-06-28,07:20:00,10114.0000,10117.0000,10111.0000,10111.0000,9
2010-06-28,07:25:00,10113.0000,10120.0000,10113.0000,10120.0000,24
2010-06-28,07:30:00,10120.0000,10120.0000,10117.0000,10120.0000,14
2010-06-28,07:35:00,10119.0000,10119.0000,10118.0000,10118.0000,4
2010-06-28,07:45:00,10120.0000,10120.0000,10120.0000,10120.0000,23
2010-06-28,07:50:00,10120.0000,10120.0000,10117.0000,10117.0000,31
2010-06-28,07:55:00,10115.0000,10118.0000,10113.0000,10113.0000,22
2010-06-28,08:00:00,10112.0000,10116.0000,10111.0000,10116.0000,10
2010-06-28,08:05:00,10113.0000,10115.0000,10108.0000,10108.0000,51
2010-06-28,08:10:00,10107.0000,10107.0000,10102.0000,10102.0000,45
2010-06-28,08:15:00,10103.0000,10113.0000,10101.0000,10109.0000,169
2010-06-28,08:20:00,10108.0000,10108.0000,10097.0000,10099.0000,107
2010-06-28,08:25:00,10102.0000,10105.0000,10099.0000,10101.0000,39
2010-06-28,08:30:00,10100.0000,10109.0000,10100.0000,10108.0000,25
2010-06-28,08:35:00,10108.0000,10113.0000,10103.0000,10103.0000,63
2010-06-28,08:40:00,10106.0000,10106.0000,10094.0000,10095.0000,31
2010-06-28,08:45:00,10096.0000,10103.0000,10095.0000,10103.0000,46
2010-06-28,08:50:00,10105.0000,10110.0000,10103.0000,10105.0000,58
2010-06-28,08:55:00,10104.0000,10112.0000,10101.0000,10102.0000,84
2010-06-28,09:00:00,10102.0000,10108.0000,10096.0000,10096.0000,90
2010-06-28,09:05:00,10094.0000,10115.0000,10093.0000,10112.0000,186
2010-06-28,09:10:00,10112.0000,10112.0000,10104.0000,10106.0000,246
2010-06-28,09:15:00,10107.0000,10107.0000,10102.0000,10102.0000,25
2010-06-28,09:20:00,10102.0000,10108.0000,10099.0000,10105.0000,183
2010-06-28,09:25:00,10105.0000,10115.0000,10105.0000,10115.0000,63
2010-06-28,09:30:00,10115.0000,10116.0000,10113.0000,10113.0000,16
2010-06-28,09:35:00,10112.0000,10114.0000,10112.0000,10113.0000,6
2010-06-28,09:40:00,10114.0000,10122.0000,10114.0000,10120.0000,114
2010-06-28,09:45:00,10120.0000,10122.0000,10118.0000,10120.0000,23
2010-06-28,09:50:00,10118.0000,10120.0000,10116.0000,10117.0000,43
2010-06-28,09:55:00,10116.0000,10117.0000,10111.0000,10111.0000,45
2010-06-28,10:00:00,10111.0000,10116.0000,10111.0000,10115.0000,19
2010-06-28,10:05:00,10116.0000,10117.0000,10115.0000,10117.0000,11
2010-06-28,10:10:00,10119.0000,10119.0000,10117.0000,10118.0000,13
2010-06-28,10:15:00,10117.0000,10118.0000,10117.0000,10118.0000,7
2010-06-28,10:20:00,10120.0000,10125.0000,10120.0000,10125.0000,20
2010-06-28,10:25:00,10123.0000,10125.0000,10123.0000,10124.0000,5
2010-06-28,10:30:00,10126.0000,10127.0000,10123.0000,10125.0000,10
2010-06-28,10:35:00,10125.0000,10129.0000,10125.0000,10127.0000,27
2010-06-28,10:40:00,10127.0000,10128.0000,10119.0000,10120.0000,214
2010-06-28,10:45:00,10120.0000,10122.0000,10119.0000,10120.0000,21
2010-06-28,10:50:00,10120.0000,10122.0000,10119.0000,10121.0000,16
2010-06-28,10:55:00,10124.0000,10127.0000,10123.0000,10123.0000,28
2010-06-28,11:00:00,10122.0000,10122.0000,10117.0000,10117.0000,54
2010-06-28,11:05:00,10116.0000,10116.0000,10116.0000,10116.0000,3
2010-06-28,11:10:00,10115.0000,10116.0000,10114.0000,10116.0000,30
2010-06-28,11:15:00,10114.0000,10115.0000,10114.0000,10115.0000,3
2010-06-28,11:20:00,10115.0000,10115.0000,10115.0000,10115.0000,2
2010-06-28,11:25:00,10113.0000,10114.0000,10113.0000,10114.0000,12
2010-06-28,11:30:00,10111.0000,10112.0000,10110.0000,10111.0000,19
2010-06-28,11:35:00,10112.0000,10118.0000,10112.0000,10118.0000,26
2010-06-28,11:40:00,10118.0000,10119.0000,10113.0000,10116.0000,17
2010-06-28,11:45:00,10114.0000,10117.0000,10113.0000,10113.0000,31
2010-06-28,11:50:00,10116.0000,10116.0000,10114.0000,10114.0000,8
2010-06-28,11:55:00,10114.0000,10114.0000,10114.0000,10114.0000,1
2010-06-28,12:00:00,10115.0000,10116.0000,10113.0000,10114.0000,7
2010-06-28,12:05:00,10112.0000,10115.0000,10111.0000,10112.0000,17
2010-06-28,12:10:00,10112.0000,10116.0000,10112.0000,10114.0000,14
2010-06-28,12:15:00,10112.0000,10114.0000,10112.0000,10112.0000,9
2010-06-28,12:20:00,10112.0000,10113.0000,10112.0000,10113.0000,5
2010-06-28,12:25:00,10114.0000,10120.0000,10114.0000,10120.0000,22
2010-06-28,12:30:00,10115.0000,10118.0000,10115.0000,10117.0000,4
2010-06-28,12:40:00,10119.0000,10119.0000,10119.0000,10119.0000,7
2010-06-28,12:45:00,10118.0000,10119.0000,10117.0000,10118.0000,14
2010-06-28,12:50:00,10119.0000,10119.0000,10119.0000,10119.0000,1
2010-06-28,12:55:00,10117.0000,10117.0000,10116.0000,10116.0000,6
2010-06-28,13:00:00,10117.0000,10118.0000,10117.0000,10118.0000,4
2010-06-28,13:05:00,10115.0000,10115.0000,10112.0000,10112.0000,36
2010-06-28,13:10:00,10110.0000,10111.0000,10110.0000,10111.0000,6
2010-06-28,13:15:00,10111.0000,10111.0000,10103.0000,10106.0000,52
2010-06-28,13:20:00,10104.0000,10106.0000,10103.0000,10103.0000,10
2010-06-28,13:25:00,10101.0000,10102.0000,10100.0000,10100.0000,13
2010-06-28,13:30:00,10099.0000,10100.0000,10094.0000,10096.0000,53
2010-06-28,13:35:00,10095.0000,10097.0000,10095.0000,10096.0000,11
2010-06-28,13:40:00,10100.0000,10100.0000,10095.0000,10095.0000,10
2010-06-28,13:45:00,10096.0000,10096.0000,10095.0000,10095.0000,4
2010-06-28,13:50:00,10095.0000,10098.0000,10095.0000,10098.0000,4
2010-06-28,13:55:00,10096.0000,10097.0000,10091.0000,10093.0000,23
2010-06-28,14:00:00,10091.0000,10093.0000,10090.0000,10092.0000,26
2010-06-28,14:05:00,10091.0000,10091.0000,10089.0000,10089.0000,19
2010-06-28,14:10:00,10088.0000,10088.0000,10084.0000,10088.0000,89
2010-06-28,14:15:00,10089.0000,10091.0000,10088.0000,10088.0000,44
2010-06-28,14:20:00,10089.0000,10090.0000,10086.0000,10087.0000,70
2010-06-28,14:25:00,10088.0000,10088.0000,10084.0000,10084.0000,94
2010-06-28,14:30:00,10085.0000,10091.0000,10084.0000,10090.0000,277
2010-06-28,14:35:00,10090.0000,10106.0000,10090.0000,10103.0000,499
2010-06-28,14:40:00,10104.0000,10112.0000,10103.0000,10108.0000,240
2010-06-28,14:45:00,10108.0000,10109.0000,10101.0000,10102.0000,81
2010-06-28,14:50:00,10101.0000,10106.0000,10098.0000,10101.0000,111
2010-06-28,14:55:00,10101.0000,10111.0000,10099.0000,10111.0000,66
2010-06-28,15:00:00,10110.0000,10118.0000,10102.0000,10107.0000,310
2010-06-28,15:05:00,10108.0000,10114.0000,10108.0000,10111.0000,106
2010-06-28,15:10:00,10110.0000,10117.0000,10108.0000,10115.0000,101
2010-06-28,15:15:00,10115.0000,10116.0000,10099.0000,10103.0000,249
2010-06-28,15:20:00,10104.0000,10104.0000,10095.0000,10095.0000,161
2010-06-28,15:25:00,10095.0000,10101.0000,10089.0000,10092.0000,191
2010-06-28,15:30:00,10092.0000,10094.0000,10083.0000,10089.0000,155
2010-06-28,15:35:00,10088.0000,10094.0000,10080.0000,10088.0000,279
2010-06-28,15:40:00,10088.0000,10089.0000,10081.0000,10088.0000,172
2010-06-28,15:45:00,10088.0000,10095.0000,10087.0000,10094.0000,140
2010-06-28,15:50:00,10095.0000,10098.0000,10094.0000,10098.0000,87
2010-06-28,15:55:00,10097.0000,10100.0000,10095.0000,10097.0000,60
2010-06-28,16:00:00,10098.0000,10098.0000,10088.0000,10095.0000,108
2010-06-28,16:05:00,10096.0000,10104.0000,10095.0000,10101.0000,134
2010-06-28,16:10:00,10101.0000,10110.0000,10100.0000,10107.0000,128
2010-06-28,16:15:00,10107.0000,10115.0000,10107.0000,10112.0000,185
2010-06-28,16:20:00,10112.0000,10120.0000,10111.0000,10116.0000,286
2010-06-28,16:25:00,10115.0000,10125.0000,10115.0000,10123.0000,119
2010-06-28,16:30:00,10123.0000,10131.0000,10122.0000,10124.0000,185
2010-06-28,16:35:00,10123.0000,10126.0000,10122.0000,10126.0000,94
2010-06-28,16:40:00,10125.0000,10127.0000,10121.0000,10123.0000,79
2010-06-28,16:45:00,10123.0000,10131.0000,10122.0000,10131.0000,106
2010-06-28,16:50:00,10131.0000,10133.0000,10126.0000,10126.0000,96
2010-06-28,16:55:00,10126.0000,10129.0000,10126.0000,10129.0000,23
2010-06-28,17:00:00,10131.0000,10132.0000,10123.0000,10126.0000,54
2010-06-28,17:05:00,10126.0000,10133.0000,10125.0000,10132.0000,95
2010-06-28,17:10:00,10132.0000,10135.0000,10127.0000,10131.0000,166
2010-06-28,17:15:00,10132.0000,10138.0000,10127.0000,10130.0000,153
2010-06-28,17:20:00,10130.0000,10132.0000,10126.0000,10126.0000,46
2010-06-28,17:25:00,10127.0000,10130.0000,10124.0000,10130.0000,40
2010-06-28,17:30:00,10129.0000,10130.0000,10123.0000,10127.0000,108
2010-06-28,17:35:00,10127.0000,10130.0000,10125.0000,10130.0000,12
2010-06-28,17:40:00,10130.0000,10131.0000,10126.0000,10127.0000,31
2010-06-28,17:45:00,10126.0000,10131.0000,10126.0000,10131.0000,123
2010-06-28,17:50:00,10130.0000,10131.0000,10126.0000,10128.0000,119
2010-06-28,17:55:00,10130.0000,10130.0000,10126.0000,10127.0000,26
2010-06-28,18:00:00,10130.0000,10133.0000,10129.0000,10131.0000,120
2010-06-28,18:05:00,10133.0000,10136.0000,10129.0000,10130.0000,79
2010-06-28,18:10:00,10130.0000,10131.0000,10118.0000,10124.0000,713
2010-06-28,18:15:00,10124.0000,10127.0000,10123.0000,10127.0000,69
2010-06-28,18:20:00,10127.0000,10130.0000,10126.0000,10127.0000,67
2010-06-28,18:25:00,10127.0000,10127.0000,10124.0000,10125.0000,35
2010-06-28,18:30:00,10124.0000,10127.0000,10122.0000,10123.0000,56
2010-06-28,18:35:00,10123.0000,10123.0000,10119.0000,10119.0000,33
2010-06-28,18:40:00,10120.0000,10122.0000,10119.0000,10121.0000,52
2010-06-28,18:45:00,10121.0000,10125.0000,10121.0000,10124.0000,25
2010-06-28,18:50:00,10124.0000,10124.0000,10118.0000,10120.0000,29
2010-06-28,18:55:00,10122.0000,10122.0000,10118.0000,10119.0000,40
2010-06-28,19:00:00,10122.0000,10125.0000,10122.0000,10123.0000,51
2010-06-28,19:05:00,10125.0000,10128.0000,10123.0000,10125.0000,75
2010-06-28,19:10:00,10126.0000,10127.0000,10121.0000,10123.0000,77
2010-06-28,19:15:00,10125.0000,10130.0000,10125.0000,10129.0000,71
2010-06-28,19:20:00,10128.0000,10128.0000,10127.0000,10127.0000,34
2010-06-28,19:25:00,10128.0000,10130.0000,10126.0000,10128.0000,128
2010-06-28,19:30:00,10128.0000,10129.0000,10124.0000,10124.0000,60
2010-06-28,19:35:00,10124.0000,10125.0000,10122.0000,10124.0000,23
2010-06-28,19:40:00,10125.0000,10131.0000,10124.0000,10127.0000,88
2010-06-28,19:45:00,10127.0000,10131.0000,10127.0000,10129.0000,36
2010-06-28,19:50:00,10130.0000,10130.0000,10123.0000,10123.0000,92
2010-06-28,19:55:00,10123.0000,10126.0000,10123.0000,10125.0000,35
2010-06-28,20:00:00,10127.0000,10127.0000,10117.0000,10120.0000,119
2010-06-28,20:05:00,10119.0000,10119.0000,10109.0000,10110.0000,225
2010-06-28,20:10:00,10111.0000,10115.0000,10107.0000,10112.0000,252
2010-06-28,20:15:00,10112.0000,10115.0000,10112.0000,10113.0000,61
2010-06-28,20:20:00,10113.0000,10118.0000,10106.0000,10106.0000,310
2010-06-28,20:25:00,10105.0000,10108.0000,10101.0000,10105.0000,205
2010-06-28,20:30:00,10104.0000,10119.0000,10100.0000,10109.0000,327
2010-06-28,20:35:00,10109.0000,10109.0000,10090.0000,10103.0000,328
2010-06-28,20:40:00,10103.0000,10103.0000,10090.0000,10096.0000,237
2010-06-28,20:45:00,10095.0000,10095.0000,10080.0000,10087.0000,394
2010-06-28,20:50:00,10087.0000,10097.0000,10078.0000,10092.0000,660
2010-06-28,20:55:00,10093.0000,10102.0000,10089.0000,10098.0000,374
2010-06-28,21:00:00,10097.0000,10102.0000,10095.0000,10102.0000,166
2010-06-28,21:05:00,10101.0000,10101.0000,10091.0000,10094.0000,344
2010-06-28,21:10:00,10095.0000,10103.0000,10094.0000,10103.0000,353
2010-06-28,21:15:00,10102.0000,10105.0000,10099.0000,10100.0000,129
2010-06-28,21:20:00,10101.0000,10109.0000,10101.0000,10108.0000,212
2010-06-28,21:25:00,10106.0000,10112.0000,10105.0000,10110.0000,146
2010-06-28,21:30:00,10109.0000,10117.0000,10083.0000,10086.0000,3456
2010-06-28,21:35:00,10086.0000,10103.0000,10082.0000,10097.0000,2032
2010-06-28,21:40:00,10098.0000,10099.0000,10082.0000,10092.0000,2896
2010-06-28,21:45:00,10092.0000,10093.0000,10061.0000,10073.0000,3058
2010-06-28,21:50:00,10072.0000,10081.0000,10060.0000,10061.0000,2265
2010-06-28,21:55:00,10061.0000,10064.0000,10043.0000,10059.0000,3013
2010-06-28,22:00:00,10060.0000,10074.0000,10054.0000,10069.0000,3115
2010-06-28,22:05:00,10069.0000,10074.0000,10047.0000,10059.0000,2611
2010-06-28,22:10:00,10058.0000,10072.0000,10057.0000,10070.0000,1239
2010-06-28,22:15:00,10070.0000,10076.0000,10064.0000,10065.0000,1080
2010-06-28,22:20:00,10066.0000,10086.0000,10066.0000,10083.0000,1647
2010-06-28,22:25:00,10083.0000,10093.0000,10079.0000,10088.0000,2092
2010-06-28,22:30:00,10088.0000,10095.0000,10069.0000,10077.0000,1973
2010-06-28,22:35:00,10076.0000,10083.0000,10067.0000,10072.0000,2146
2010-06-28,22:40:00,10073.0000,10094.0000,10069.0000,10085.0000,1997
2010-06-28,22:45:00,10086.0000,10106.0000,10083.0000,10099.0000,1639
2010-06-28,22:50:00,10099.0000,10112.0000,10096.0000,10110.0000,1001
2010-06-28,22:55:00,10110.0000,10118.0000,10104.0000,10115.0000,1557
2010-06-28,23:00:00,10115.0000,10127.0000,10115.0000,10126.0000,1305
2010-06-28,23:05:00,10125.0000,10136.0000,10125.0000,10129.0000,1273
2010-06-28,23:10:00,10129.0000,10133.0000,10124.0000,10127.0000,1137
2010-06-28,23:15:00,10127.0000,10131.0000,10114.0000,10117.0000,1021
2010-06-28,23:20:00,10117.0000,10121.0000,10111.0000,10114.0000,929
2010-06-28,23:25:00,10115.0000,10132.0000,10115.0000,10130.0000,1221
2010-06-28,23:30:00,10130.0000,10137.0000,10122.0000,10125.0000,1647
2010-06-28,23:35:00,10126.0000,10138.0000,10126.0000,10129.0000,995
2010-06-28,23:40:00,10130.0000,10144.0000,10128.0000,10133.0000,1344
2010-06-28,23:45:00,10133.0000,10139.0000,10123.0000,10132.0000,1081
2010-06-28,23:50:00,10132.0000,10133.0000,10124.0000,10126.0000,886
2010-06-28,23:55:00,10126.0000,10126.0000,10114.0000,10115.0000,1022
2010-06-29,00:00:00,10115.0000,10119.0000,10106.0000,10107.0000,1516
2010-06-29,00:05:00,10106.0000,10111.0000,10100.0000,10110.0000,1043
2010-06-29,00:10:00,10109.0000,10110.0000,10100.0000,10104.0000,842
2010-06-29,00:15:00,10103.0000,10103.0000,10091.0000,10098.0000,1491
2010-06-29,00:20:00,10099.0000,10107.0000,10094.0000,10107.0000,970
2010-06-29,00:25:00,10107.0000,10115.0000,10104.0000,10113.0000,837
2010-06-29,00:30:00,10114.0000,10117.0000,10103.0000,10109.0000,591
2010-06-29,00:35:00,10108.0000,10111.0000,10088.0000,10089.0000,1322
2010-06-29,00:40:00,10089.0000,10099.0000,10082.0000,10095.0000,1311
2010-06-29,00:45:00,10095.0000,10108.0000,10088.0000,10105.0000,963
2010-06-29,00:50:00,10105.0000,10112.0000,10097.0000,10107.0000,713
2010-06-29,00:55:00,10107.0000,10116.0000,10107.0000,10114.0000,450
2010-06-29,01:00:00,10114.0000,10114.0000,10094.0000,10094.0000,955
2010-06-29,01:05:00,10093.0000,10099.0000,10086.0000,10092.0000,1180
2010-06-29,01:10:00,10092.0000,10092.0000,10083.0000,10086.0000,594
2010-06-29,01:15:00,10085.0000,10087.0000,10076.0000,10079.0000,607
2010-06-29,01:20:00,10079.0000,10088.0000,10077.0000,10085.0000,925
2010-06-29,01:25:00,10085.0000,10096.0000,10085.0000,10087.0000,388
2010-06-29,01:30:00,10088.0000,10088.0000,10071.0000,10078.0000,887
2010-06-29,01:35:00,10078.0000,10087.0000,10074.0000,10084.0000,547
2010-06-29,01:40:00,10085.0000,10088.0000,10080.0000,10086.0000,580
2010-06-29,01:45:00,10085.0000,10100.0000,10083.0000,10097.0000,853
2010-06-29,01:50:00,10097.0000,10104.0000,10094.0000,10094.0000,587
2010-06-29,01:55:00,10095.0000,10110.0000,10095.0000,10103.0000,618
2010-06-29,02:00:00,10102.0000,10104.0000,10096.0000,10102.0000,638
2010-06-29,02:05:00,10102.0000,10107.0000,10096.0000,10103.0000,609
2010-06-29,02:10:00,10103.0000,10115.0000,10103.0000,10113.0000,516
2010-06-29,02:15:00,10114.0000,10116.0000,10106.0000,10106.0000,667
2010-06-29,02:20:00,10107.0000,10114.0000,10101.0000,10104.0000,784
2010-06-29,02:25:00,10103.0000,10113.0000,10096.0000,10097.0000,646
2010-06-29,02:30:00,10096.0000,10103.0000,10089.0000,10091.0000,788
2010-06-29,02:35:00,10092.0000,10111.0000,10090.0000,10107.0000,1517
2010-06-29,02:40:00,10106.0000,10124.0000,10105.0000,10122.0000,1039
2010-06-29,02:45:00,10122.0000,10124.0000,10116.0000,10122.0000,832
2010-06-29,02:50:00,10121.0000,10129.0000,10110.0000,10110.0000,852
2010-06-29,02:55:00,10111.0000,10126.0000,10109.0000,10126.0000,759
2010-06-29,03:00:00,10126.0000,10133.0000,10121.0000,10124.0000,1023
2010-06-29,03:05:00,10123.0000,10134.0000,10120.0000,10122.0000,790
2010-06-29,03:10:00,10122.0000,10127.0000,10112.0000,10113.0000,1399
2010-06-29,03:15:00,10113.0000,10122.0000,10105.0000,10122.0000,815
2010-06-29,03:20:00,10120.0000,10120.0000,10100.0000,10103.0000,951
2010-06-29,03:25:00,10103.0000,10103.0000,10087.0000,10092.0000,1202
2010-06-29,03:30:00,10092.0000,10100.0000,10085.0000,10099.0000,1097
2010-06-29,03:35:00,10099.0000,10109.0000,10097.0000,10106.0000,706
2010-06-29,03:40:00,10105.0000,10122.0000,10101.0000,10120.0000,1073
2010-06-29,03:45:00,10119.0000,10119.0000,10105.0000,10112.0000,1297
2010-06-29,03:50:00,10112.0000,10112.0000,10082.0000,10084.0000,2280
2010-06-29,03:55:00,10084.0000,10089.0000,10076.0000,10076.0000,2928
2010-06-29,04:00:00,10076.0000,10100.0000,10075.0000,10088.0000,2079
2010-06-29,04:05:00,10087.0000,10092.0000,10082.0000,10090.0000,637
2010-06-29,04:10:00,10091.0000,10091.0000,10084.0000,10088.0000,526
2010-06-29,04:20:00,10088.0000,10088.0000,10088.0000,10088.0000,1
2010-06-29,04:30:00,10080.0000,10087.0000,10080.0000,10082.0000,129
2010-06-29,04:35:00,10082.0000,10082.0000,10072.0000,10072.0000,90
2010-06-29,04:40:00,10077.0000,10085.0000,10077.0000,10084.0000,28
2010-06-29,04:45:00,10085.0000,10090.0000,10082.0000,10090.0000,17
2010-06-29,04:50:00,10085.0000,10087.0000,10083.0000,10087.0000,104
2010-06-29,04:55:00,10086.0000,10086.0000,10083.0000,10083.0000,24
2010-06-29,05:00:00,10082.0000,10085.0000,10082.0000,10085.0000,9
2010-06-29,05:05:00,10090.0000,10090.0000,10090.0000,10090.0000,2
2010-06-29,05:10:00,10087.0000,10090.0000,10087.0000,10090.0000,3
2010-06-29,05:25:00,10085.0000,10089.0000,10085.0000,10089.0000,3
2010-06-29,06:00:00,10088.0000,10088.0000,10085.0000,10085.0000,15
2010-06-29,06:05:00,10084.0000,10084.0000,10078.0000,10078.0000,17
2010-06-29,06:10:00,10077.0000,10079.0000,10077.0000,10077.0000,10
2010-06-29,06:15:00,10079.0000,10079.0000,10079.0000,10079.0000,5
2010-06-29,06:20:00,10082.0000,10082.0000,10076.0000,10082.0000,8
2010-06-29,06:25:00,10078.0000,10078.0000,10077.0000,10077.0000,3
2010-06-29,06:35:00,10077.0000,10079.0000,10077.0000,10077.0000,32
2010-06-29,06:40:00,10078.0000,10080.0000,10076.0000,10077.0000,18
2010-06-29,06:45:00,10080.0000,10080.0000,10079.0000,10079.0000,2
2010-06-29,06:50:00,10080.0000,10083.0000,10080.0000,10081.0000,15
2010-06-29,06:55:00,10084.0000,10084.0000,10083.0000,10083.0000,3
2010-06-29,07:00:00,10082.0000,10086.0000,10082.0000,10084.0000,17
2010-06-29,07:05:00,10084.0000,10084.0000,10084.0000,10084.0000,1
2010-06-29,07:10:00,10082.0000,10087.0000,10082.0000,10086.0000,4
2010-06-29,07:15:00,10087.0000,10088.0000,10087.0000,10087.0000,3
2010-06-29,07:20:00,10086.0000,10087.0000,10086.0000,10086.0000,5
2010-06-29,07:25:00,10086.0000,10086.0000,10086.0000,10086.0000,3
2010-06-29,07:30:00,10082.0000,10084.0000,10080.0000,10080.0000,19
2010-06-29,07:35:00,10082.0000,10083.0000,10082.0000,10082.0000,6
2010-06-29,07:40:00,10088.0000,10088.0000,10087.0000,10088.0000,13
2010-06-29,07:45:00,10089.0000,10094.0000,10089.0000,10094.0000,11
2010-06-29,07:50:00,10093.0000,10095.0000,10093.0000,10095.0000,26
2010-06-29,07:55:00,10094.0000,10095.0000,10094.0000,10095.0000,22
2010-06-29,08:00:00,10096.0000,10100.0000,10096.0000,10100.0000,127
2010-06-29,08:05:00,10100.0000,10100.0000,10096.0000,10096.0000,56
2010-06-29,08:10:00,10092.0000,10097.0000,10092.0000,10097.0000,13
2010-06-29,08:15:00,10101.0000,10104.0000,10101.0000,10103.0000,16
2010-06-29,08:20:00,10103.0000,10106.0000,10103.0000,10103.0000,19
2010-06-29,08:25:00,10103.0000,10111.0000,10103.0000,10111.0000,44
2010-06-29,08:30:00,10111.0000,10114.0000,10109.0000,10112.0000,26
2010-06-29,08:35:00,10115.0000,10117.0000,10113.0000,10113.0000,27
2010-06-29,08:40:00,10113.0000,10113.0000,10110.0000,10111.0000,15
2010-06-29,08:45:00,10114.0000,10116.0000,10110.0000,10116.0000,17
2010-06-29,08:50:00,10116.0000,10116.0000,10113.0000,10115.0000,19
2010-06-29,08:55:00,10113.0000,10117.0000,10113.0000,10116.0000,21
2010-06-29,09:00:00,10116.0000,10116.0000,10113.0000,10116.0000,17
2010-06-29,09:05:00,10117.0000,10118.0000,10117.0000,10117.0000,28
2010-06-29,09:10:00,10117.0000,10117.0000,10112.0000,10113.0000,24
2010-06-29,09:15:00,10115.0000,10117.0000,10115.0000,10117.0000,6
2010-06-29,09:20:00,10114.0000,10114.0000,10111.0000,10113.0000,17
2010-06-29,09:25:00,10112.0000,10114.0000,10112.0000,10113.0000,7
2010-06-29,09:30:00,10113.0000,10115.0000,10113.0000,10115.0000,4
2010-06-29,09:35:00,10116.0000,10117.0000,10109.0000,10109.0000,35
2010-06-29,09:40:00,10109.0000,10111.0000,10109.0000,10111.0000,2
2010-06-29,09:45:00,10110.0000,10110.0000,10105.0000,10109.0000,41
2010-06-29,09:50:00,10110.0000,10111.0000,10108.0000,10108.0000,9
2010-06-29,09:55:00,10109.0000,10110.0000,10109.0000,10110.0000,20
2010-06-29,10:00:00,10110.0000,10111.0000,10109.0000,10109.0000,8
2010-06-29,10:10:00,10109.0000,10109.0000,10102.0000,10102.0000,71
2010-06-29,10:15:00,10101.0000,10107.0000,10098.0000,10098.0000,53
2010-06-29,10:20:00,10098.0000,10100.0000,10097.0000,10097.0000,12
2010-06-29,10:25:00,10098.0000,10098.0000,10091.0000,10091.0000,67
2010-06-29,10:30:00,10092.0000,10092.0000,10084.0000,10089.0000,51
2010-06-29,10:35:00,10089.0000,10089.0000,10078.0000,10079.0000,47
2010-06-29,10:40:00,10078.0000,10082.0000,10073.0000,10079.0000,106
2010-06-29,10:45:00,10077.0000,10077.0000,10075.0000,10075.0000,25
2010-06-29,10:50:00,10075.0000,10081.0000,10075.0000,10080.0000,26
2010-06-29,10:55:00,10080.0000,10081.0000,10078.0000,10081.0000,27
2010-06-29,11:00:00,10081.0000,10087.0000,10081.0000,10083.0000,31
2010-06-29,11:05:00,10082.0000,10084.0000,10081.0000,10083.0000,15
2010-06-29,11:10:00,10081.0000,10081.0000,10075.0000,10075.0000,7
2010-06-29,11:15:00,10075.0000,10075.0000,10065.0000,10071.0000,126
2010-06-29,11:20:00,10070.0000,10072.0000,10070.0000,10072.0000,43
2010-06-29,11:25:00,10071.0000,10074.0000,10070.0000,10072.0000,15
2010-06-29,11:30:00,10069.0000,10069.0000,10067.0000,10069.0000,28
2010-06-29,11:35:00,10070.0000,10070.0000,10062.0000,10065.0000,67
2010-06-29,11:40:00,10065.0000,10065.0000,10062.0000,10065.0000,19
2010-06-29,11:45:00,10064.0000,10067.0000,10064.0000,10067.0000,21
2010-06-29,11:50:00,10067.0000,10068.0000,10064.0000,10066.0000,22
2010-06-29,11:55:00,10067.0000,10067.0000,10061.0000,10062.0000,36
2010-06-29,12:00:00,10061.0000,10065.0000,10058.0000,10062.0000,67
2010-06-29,12:05:00,10062.0000,10068.0000,10062.0000,10066.0000,15
2010-06-29,12:10:00,10065.0000,10065.0000,10062.0000,10062.0000,11
2010-06-29,12:15:00,10060.0000,10064.0000,10059.0000,10061.0000,22
2010-06-29,12:20:00,10062.0000,10064.0000,10061.0000,10061.0000,27
2010-06-29,12:25:00,10061.0000,10064.0000,10058.0000,10058.0000,65
2010-06-29,12:30:00,10058.0000,10060.0000,10038.0000,10041.0000,241
2010-06-29,12:35:00,10041.0000,10041.0000,10025.0000,10038.0000,108
2010-06-29,12:40:00,10036.0000,10044.0000,10036.0000,10042.0000,29
2010-06-29,12:45:00,10040.0000,10040.0000,10038.0000,10038.0000,2
2010-06-29,12:50:00,10041.0000,10042.0000,10036.0000,10037.0000,32
2010-06-29,12:55:00,10039.0000,10042.0000,10038.0000,10042.0000,40
2010-06-29,13:00:00,10043.0000,10043.0000,10037.0000,10040.0000,34
2010-06-29,13:05:00,10039.0000,10039.0000,10028.0000,10029.0000,71
2010-06-29,13:10:00,10030.0000,10034.0000,10027.0000,10031.0000,24
2010-06-29,13:15:00,10032.0000,10035.0000,10032.0000,10033.0000,14
2010-06-29,13:20:00,10033.0000,10034.0000,10028.0000,10029.0000,22
2010-06-29,13:25:00,10031.0000,10031.0000,10020.0000,10024.0000,103
2010-06-29,13:30:00,10023.0000,10028.0000,10022.0000,10026.0000,32
2010-06-29,13:35:00,10026.0000,10029.0000,10024.0000,10029.0000,7
2010-06-29,13:40:00,10030.0000,10032.0000,10029.0000,10029.0000,28
2010-06-29,13:45:00,10029.0000,10030.0000,10025.0000,10027.0000,33
2010-06-29,13:50:00,10026.0000,10028.0000,10026.0000,10028.0000,12
2010-06-29,13:55:00,10029.0000,10030.0000,10027.0000,10027.0000,29
2010-06-29,14:00:00,10025.0000,10025.0000,9999.0000,10008.0000,461
2010-06-29,14:05:00,10007.0000,10008.0000,10000.0000,10002.0000,125
2010-06-29,14:10:00,10001.0000,10009.0000,10001.0000,10006.0000,90
2010-06-29,14:15:00,10006.0000,10010.0000,10005.0000,10008.0000,90
2010-06-29,14:20:00,10008.0000,10011.0000,10005.0000,10006.0000,93
2010-06-29,14:25:00,10008.0000,10010.0000,10002.0000,10010.0000,211
2010-06-29,14:30:00,10010.0000,10012.0000,10000.0000,10008.0000,612
2010-06-29,14:35:00,10009.0000,10011.0000,10005.0000,10011.0000,72
2010-06-29,14:40:00,10011.0000,10016.0000,10011.0000,10013.0000,117
2010-06-29,14:45:00,10013.0000,10014.0000,10008.0000,10012.0000,137
2010-06-29,14:50:00,10013.0000,10014.0000,10008.0000,10010.0000,80
2010-06-29,14:55:00,10010.0000,10018.0000,10010.0000,10018.0000,150
2010-06-29,15:00:00,10016.0000,10019.0000,10013.0000,10014.0000,307
2010-06-29,15:05:00,10014.0000,10016.0000,10007.0000,10011.0000,220
2010-06-29,15:10:00,10011.0000,10014.0000,10006.0000,10010.0000,128
2010-06-29,15:15:00,10010.0000,10020.0000,10010.0000,10018.0000,221
2010-06-29,15:20:00,10018.0000,10020.0000,10011.0000,10017.0000,262
2010-06-29,15:25:00,10017.0000,10020.0000,10012.0000,10013.0000,113
2010-06-29,15:30:00,10014.0000,10014.0000,9988.0000,9997.0000,586
2010-06-29,15:35:00,9996.0000,9997.0000,9986.0000,9989.0000,231
2010-06-29,15:40:00,9989.0000,9989.0000,9981.0000,9987.0000,203
2010-06-29,15:45:00,9987.0000,9989.0000,9981.0000,9981.0000,124
2010-06-29,15:50:00,9983.0000,9992.0000,9980.0000,9988.0000,133
2010-06-29,15:55:00,9988.0000,9990.0000,9970.0000,9978.0000,243
2010-06-29,16:00:00,9977.0000,9985.0000,9972.0000,9985.0000,136
2010-06-29,16:05:00,9984.0000,9984.0000,9978.0000,9981.0000,117
2010-06-29,16:10:00,9979.0000,9987.0000,9970.0000,9973.0000,362
2010-06-29,16:15:00,9974.0000,9974.0000,9966.0000,9972.0000,143
2010-06-29,16:20:00,9971.0000,9975.0000,9961.0000,9962.0000,310
2010-06-29,16:25:00,9963.0000,9967.0000,9956.0000,9965.0000,279
2010-06-29,16:30:00,9965.0000,9969.0000,9961.0000,9968.0000,104
2010-06-29,16:35:00,9970.0000,9973.0000,9968.0000,9968.0000,108
2010-06-29,16:40:00,9968.0000,9973.0000,9968.0000,9971.0000,100
2010-06-29,16:45:00,9973.0000,9975.0000,9970.0000,9972.0000,69
2010-06-29,16:50:00,9972.0000,9974.0000,9968.0000,9972.0000,77
2010-06-29,16:55:00,9974.0000,9977.0000,9973.0000,9974.0000,70
2010-06-29,17:00:00,9974.0000,9980.0000,9974.0000,9979.0000,59
2010-06-29,17:05:00,9980.0000,9985.0000,9980.0000,9983.0000,87
2010-06-29,17:10:00,9983.0000,9987.0000,9981.0000,9982.0000,36
2010-06-29,17:15:00,9982.0000,9982.0000,9969.0000,9970.0000,117
2010-06-29,17:20:00,9973.0000,9974.0000,9961.0000,9964.0000,148
2010-06-29,17:25:00,9965.0000,9971.0000,9964.0000,9970.0000,56
2010-06-29,17:30:00,9969.0000,9975.0000,9967.0000,9975.0000,79
2010-06-29,17:35:00,9975.0000,9976.0000,9969.0000,9975.0000,87
2010-06-29,17:40:00,9975.0000,9978.0000,9973.0000,9976.0000,76
2010-06-29,17:45:00,9976.0000,9976.0000,9969.0000,9969.0000,51
2010-06-29,17:50:00,9968.0000,9975.0000,9968.0000,9972.0000,103
2010-06-29,17:55:00,9972.0000,9977.0000,9967.0000,9974.0000,113
2010-06-29,18:00:00,9974.0000,9975.0000,9972.0000,9973.0000,93
2010-06-29,18:05:00,9973.0000,9975.0000,9972.0000,9973.0000,21
2010-06-29,18:10:00,9975.0000,9977.0000,9972.0000,9977.0000,43
2010-06-29,18:15:00,9977.0000,9981.0000,9976.0000,9977.0000,47
2010-06-29,18:20:00,9979.0000,9980.0000,9974.0000,9978.0000,96
2010-06-29,18:25:00,9978.0000,9980.0000,9975.0000,9980.0000,35
2010-06-29,18:30:00,9980.0000,9984.0000,9975.0000,9979.0000,113
2010-06-29,18:35:00,9981.0000,9982.0000,9979.0000,9981.0000,16
2010-06-29,18:40:00,9981.0000,9984.0000,9980.0000,9984.0000,26
2010-06-29,18:45:00,9985.0000,9986.0000,9983.0000,9984.0000,37
2010-06-29,18:50:00,9985.0000,9990.0000,9983.0000,9989.0000,152
2010-06-29,18:55:00,9988.0000,9992.0000,9987.0000,9988.0000,79
2010-06-29,19:00:00,9987.0000,9988.0000,9985.0000,9985.0000,100
2010-06-29,19:05:00,9985.0000,9990.0000,9985.0000,9988.0000,78
2010-06-29,19:10:00,9988.0000,9989.0000,9981.0000,9982.0000,126
2010-06-29,19:15:00,9982.0000,9985.0000,9975.0000,9976.0000,159
2010-06-29,19:20:00,9977.0000,9979.0000,9963.0000,9963.0000,272
2010-06-29,19:25:00,9963.0000,9974.0000,9963.0000,9971.0000,177
2010-06-29,19:30:00,9970.0000,9970.0000,9958.0000,9958.0000,222
2010-06-29,19:35:00,9959.0000,9968.0000,9959.0000,9966.0000,145
2010-06-29,19:40:00,9964.0000,9970.0000,9961.0000,9961.0000,82
2010-06-29,19:45:00,9961.0000,9969.0000,9957.0000,9968.0000,141
2010-06-29,19:50:00,9969.0000,9972.0000,9968.0000,9972.0000,84
2010-06-29,19:55:00,9972.0000,9979.0000,9972.0000,9975.0000,141
2010-06-29,20:00:00,9977.0000,9981.0000,9970.0000,9981.0000,343
2010-06-29,20:05:00,9981.0000,9991.0000,9978.0000,9984.0000,579
2010-06-29,20:10:00,9984.0000,9984.0000,9973.0000,9974.0000,253
2010-06-29,20:15:00,9973.0000,9976.0000,9970.0000,9975.0000,212
2010-06-29,20:20:00,9976.0000,9979.0000,9975.0000,9975.0000,263
2010-06-29,20:25:00,9974.0000,9979.0000,9974.0000,9977.0000,212
2010-06-29,20:30:00,9978.0000,9985.0000,9978.0000,9981.0000,361
2010-06-29,20:35:00,9982.0000,9987.0000,9978.0000,9978.0000,479
2010-06-29,20:40:00,9978.0000,9978.0000,9968.0000,9975.0000,454
2010-06-29,20:45:00,9975.0000,9984.0000,9974.0000,9980.0000,295
2010-06-29,20:50:00,9980.0000,9981.0000,9972.0000,9973.0000,289
2010-06-29,20:55:00,9973.0000,9976.0000,9968.0000,9972.0000,359
2010-06-29,21:00:00,9973.0000,9985.0000,9966.0000,9967.0000,974
2010-06-29,21:05:00,9968.0000,9974.0000,9963.0000,9963.0000,782
2010-06-29,21:10:00,9963.0000,9970.0000,9961.0000,9963.0000,1044
2010-06-29,21:15:00,9963.0000,9967.0000,9960.0000,9964.0000,342
2010-06-29,21:20:00,9965.0000,9974.0000,9964.0000,9966.0000,549
2010-06-29,21:25:00,9965.0000,9966.0000,9958.0000,9959.0000,611
2010-06-29,21:30:00,9959.0000,9962.0000,9933.0000,9948.0000,4672
2010-06-29,21:35:00,9949.0000,9954.0000,9927.0000,9936.0000,2377
2010-06-29,21:40:00,9935.0000,9936.0000,9906.0000,9915.0000,3365
2010-06-29,21:45:00,9915.0000,9925.0000,9883.0000,9891.0000,4939
2010-06-29,21:50:00,9891.0000,9896.0000,9876.0000,9894.0000,4561
2010-06-29,21:55:00,9893.0000,9907.0000,9867.0000,9867.0000,3966
2010-06-29,22:00:00,9865.0000,9887.0000,9830.0000,9838.0000,8859
2010-06-29,22:05:00,9838.0000,9869.0000,9828.0000,9864.0000,3631
2010-06-29,22:10:00,9863.0000,9874.0000,9848.0000,9861.0000,3995
2010-06-29,22:15:00,9861.0000,9861.0000,9830.0000,9841.0000,2401
2010-06-29,22:20:00,9841.0000,9851.0000,9832.0000,9844.0000,2533
2010-06-29,22:25:00,9843.0000,9843.0000,9794.0000,9797.0000,4667
2010-06-29,22:30:00,9797.0000,9826.0000,9794.0000,9818.0000,2584
2010-06-29,22:35:00,9818.0000,9830.0000,9810.0000,9828.0000,1955
2010-06-29,22:40:00,9829.0000,9837.0000,9824.0000,9833.0000,2455
2010-06-29,22:45:00,9832.0000,9836.0000,9823.0000,9833.0000,2096
2010-06-29,22:50:00,9835.0000,9847.0000,9827.0000,9840.0000,2385
2010-06-29,22:55:00,9840.0000,9858.0000,9839.0000,9858.0000,2634
2010-06-29,23:00:00,9857.0000,9859.0000,9847.0000,9849.0000,1155
2010-06-29,23:05:00,9849.0000,9859.0000,9838.0000,9858.0000,1822
2010-06-29,23:10:00,9858.0000,9876.0000,9856.0000,9870.0000,2962
2010-06-29,23:15:00,9869.0000,9871.0000,9851.0000,9855.0000,1489
2010-06-29,23:20:00,9854.0000,9867.0000,9853.0000,9857.0000,1126
2010-06-29,23:25:00,9857.0000,9859.0000,9842.0000,9847.0000,1523
2010-06-29,23:30:00,9848.0000,9851.0000,9836.0000,9837.0000,1673
2010-06-29,23:35:00,9837.0000,9845.0000,9835.0000,9842.0000,1177
2010-06-29,23:40:00,9843.0000,9845.0000,9831.0000,9833.0000,1345
2010-06-29,23:45:00,9834.0000,9846.0000,9833.0000,9843.0000,1203
2010-06-29,23:50:00,9842.0000,9851.0000,9839.0000,9839.0000,860
2010-06-29,23:55:00,9839.0000,9842.0000,9832.0000,9838.0000,1236
2010-06-30,00:00:00,9837.0000,9839.0000,9825.0000,9825.0000,1090
2010-06-30,00:05:00,9825.0000,9837.0000,9818.0000,9832.0000,2088
2010-06-30,00:10:00,9831.0000,9832.0000,9820.0000,9830.0000,1197
2010-06-30,00:15:00,9829.0000,9848.0000,9824.0000,9837.0000,1942
2010-06-30,00:20:00,9839.0000,9863.0000,9839.0000,9862.0000,1434
2010-06-30,00:25:00,9862.0000,9862.0000,9842.0000,9849.0000,1347
2010-06-30,00:30:00,9849.0000,9850.0000,9837.0000,9841.0000,726
2010-06-30,00:35:00,9841.0000,9849.0000,9833.0000,9837.0000,793
2010-06-30,00:40:00,9837.0000,9847.0000,9831.0000,9839.0000,1179
2010-06-30,00:45:00,9840.0000,9856.0000,9839.0000,9855.0000,863
2010-06-30,00:50:00,9855.0000,9855.0000,9841.0000,9841.0000,467
2010-06-30,00:55:00,9841.0000,9844.0000,9834.0000,9840.0000,808
2010-06-30,01:00:00,9839.0000,9842.0000,9833.0000,9839.0000,745
2010-06-30,01:05:00,9839.0000,9843.0000,9824.0000,9839.0000,959
2010-06-30,01:10:00,9840.0000,9840.0000,9828.0000,9833.0000,547
2010-06-30,01:15:00,9834.0000,9837.0000,9820.0000,9824.0000,623
2010-06-30,01:20:00,9825.0000,9832.0000,9815.0000,9816.0000,1265
2010-06-30,01:25:00,9815.0000,9827.0000,9812.0000,9824.0000,1603
2010-06-30,01:30:00,9823.0000,9825.0000,9800.0000,9801.0000,1654
2010-06-30,01:35:00,9802.0000,9813.0000,9799.0000,9805.0000,2258
2010-06-30,01:40:00,9805.0000,9825.0000,9802.0000,9825.0000,1264
2010-06-30,01:45:00,9823.0000,9826.0000,9815.0000,9825.0000,846
2010-06-30,01:50:00,9824.0000,9825.0000,9815.0000,9817.0000,920
2010-06-30,01:55:00,9817.0000,9841.0000,9817.0000,9839.0000,1657
2010-06-30,02:00:00,9839.0000,9840.0000,9831.0000,9838.0000,862
2010-06-30,02:05:00,9837.0000,9858.0000,9836.0000,9850.0000,1605
2010-06-30,02:10:00,9850.0000,9866.0000,9850.0000,9858.0000,1310
2010-06-30,02:15:00,9858.0000,9865.0000,9852.0000,9855.0000,1133
2010-06-30,02:20:00,9854.0000,9864.0000,9847.0000,9863.0000,1258
2010-06-30,02:25:00,9863.0000,9868.0000,9854.0000,9854.0000,1149
2010-06-30,02:30:00,9855.0000,9855.0000,9834.0000,9838.0000,2028
2010-06-30,02:35:00,9838.0000,9846.0000,9827.0000,9835.0000,1844
2010-06-30,02:40:00,9834.0000,9840.0000,9825.0000,9831.0000,1312
2010-06-30,02:45:00,9831.0000,9833.0000,9825.0000,9826.0000,1114
2010-06-30,02:50:00,9826.0000,9857.0000,9816.0000,9839.0000,3760
2010-06-30,02:55:00,9839.0000,9843.0000,9817.0000,9822.0000,2945
2010-06-30,03:00:00,9823.0000,9837.0000,9818.0000,9836.0000,1477
2010-06-30,03:05:00,9836.0000,9851.0000,9829.0000,9829.0000,2806
2010-06-30,03:10:00,9830.0000,9832.0000,9819.0000,9823.0000,1714
2010-06-30,03:15:00,9824.0000,9841.0000,9808.0000,9808.0000,2071
2010-06-30,03:20:00,9807.0000,9815.0000,9775.0000,9800.0000,6543
2010-06-30,03:25:00,9799.0000,9800.0000,9779.0000,9791.0000,2700
2010-06-30,03:30:00,9791.0000,9809.0000,9773.0000,9803.0000,3168
2010-06-30,03:35:00,9804.0000,9818.0000,9800.0000,9806.0000,2725
2010-06-30,03:40:00,9806.0000,9806.0000,9774.0000,9774.0000,3585
2010-06-30,03:45:00,9773.0000,9778.0000,9749.0000,9761.0000,4744
2010-06-30,03:50:00,9760.0000,9818.0000,9755.0000,9816.0000,6008
2010-06-30,03:55:00,9817.0000,9833.0000,9804.0000,9809.0000,6092
2010-06-30,04:00:00,9809.0000,9820.0000,9796.0000,9804.0000,3563
2010-06-30,04:05:00,9804.0000,9811.0000,9799.0000,9811.0000,663
2010-06-30,04:10:00,9811.0000,9815.0000,9788.0000,9798.0000,1020
2010-06-30,04:20:00,9797.0000,9797.0000,9797.0000,9797.0000,1
2010-06-30,04:30:00,9801.0000,9805.0000,9795.0000,9800.0000,144
2010-06-30,04:35:00,9797.0000,9799.0000,9795.0000,9795.0000,28
2010-06-30,04:40:00,9796.0000,9798.0000,9790.0000,9792.0000,57
2010-06-30,04:45:00,9792.0000,9794.0000,9792.0000,9794.0000,15
2010-06-30,04:50:00,9792.0000,9793.0000,9790.0000,9793.0000,9
2010-06-30,04:55:00,9793.0000,9793.0000,9788.0000,9790.0000,43
2010-06-30,05:00:00,9790.0000,9790.0000,9786.0000,9786.0000,10
2010-06-30,05:05:00,9784.0000,9791.0000,9781.0000,9783.0000,73
2010-06-30,05:10:00,9784.0000,9785.0000,9782.0000,9785.0000,3
2010-06-30,05:15:00,9790.0000,9794.0000,9786.0000,9794.0000,15
2010-06-30,05:20:00,9794.0000,9795.0000,9792.0000,9792.0000,38
2010-06-30,05:25:00,9789.0000,9790.0000,9788.0000,9789.0000,10
2010-06-30,06:00:00,9790.0000,9790.0000,9783.0000,9783.0000,20
2010-06-30,06:05:00,9784.0000,9785.0000,9782.0000,9784.0000,27
2010-06-30,06:10:00,9785.0000,9789.0000,9785.0000,9786.0000,14
2010-06-30,06:15:00,9785.0000,9785.0000,9781.0000,9781.0000,31
2010-06-30,06:20:00,9786.0000,9788.0000,9785.0000,9787.0000,8
2010-06-30,06:25:00,9789.0000,9789.0000,9787.0000,9788.0000,12
2010-06-30,06:30:00,9787.0000,9790.0000,9787.0000,9788.0000,12
2010-06-30,06:35:00,9790.0000,9792.0000,9789.0000,9789.0000,5
2010-06-30,06:40:00,9788.0000,9793.0000,9787.0000,9791.0000,10
2010-06-30,06:45:00,9793.0000,9796.0000,9793.0000,9796.0000,4
2010-06-30,06:50:00,9795.0000,9796.0000,9794.0000,9796.0000,7
2010-06-30,06:55:00,9798.0000,9799.0000,9796.0000,9799.0000,46
2010-06-30,07:00:00,9799.0000,9806.0000,9799.0000,9806.0000,31
2010-06-30,07:05:00,9805.0000,9806.0000,9802.0000,9802.0000,21
2010-06-30,07:10:00,9803.0000,9804.0000,9796.0000,9796.0000,14
2010-06-30,07:15:00,9799.0000,9801.0000,9799.0000,9801.0000,3
2010-06-30,07:20:00,9800.0000,9800.0000,9798.0000,9798.0000,5
2010-06-30,07:25:00,9793.0000,9793.0000,9793.0000,9793.0000,1
2010-06-30,07:30:00,9794.0000,9796.0000,9794.0000,9796.0000,2
2010-06-30,07:35:00,9797.0000,9799.0000,9791.0000,9791.0000,32
2010-06-30,07:40:00,9791.0000,9791.0000,9787.0000,9788.0000,14
2010-06-30,07:45:00,9789.0000,9801.0000,9789.0000,9798.0000,23
2010-06-30,07:50:00,9802.0000,9802.0000,9800.0000,9800.0000,4
2010-06-30,07:55:00,9801.0000,9803.0000,9800.0000,9803.0000,16
2010-06-30,08:00:00,9804.0000,9808.0000,9804.0000,9808.0000,61
2010-06-30,08:05:00,9807.0000,9807.0000,9802.0000,9802.0000,10
2010-06-30,08:10:00,9803.0000,9807.0000,9796.0000,9807.0000,34
2010-06-30,08:15:00,9801.0000,9803.0000,9796.0000,9801.0000,19
2010-06-30,08:20:00,9801.0000,9802.0000,9797.0000,9801.0000,25
2010-06-30,08:25:00,9800.0000,9800.0000,9785.0000,9792.0000,90
2010-06-30,08:30:00,9793.0000,9796.0000,9787.0000,9796.0000,74
2010-06-30,08:35:00,9797.0000,9807.0000,9797.0000,9807.0000,73
2010-06-30,08:40:00,9808.0000,9809.0000,9805.0000,9807.0000,34
2010-06-30,08:45:00,9805.0000,9809.0000,9803.0000,9808.0000,31
2010-06-30,08:50:00,9809.0000,9810.0000,9807.0000,9809.0000,17
2010-06-30,08:55:00,9809.0000,9811.0000,9809.0000,9809.0000,11
2010-06-30,09:00:00,9810.0000,9811.0000,9807.0000,9807.0000,13
2010-06-30,09:05:00,9808.0000,9811.0000,9806.0000,9810.0000,32
2010-06-30,09:10:00,9810.0000,9810.0000,9810.0000,9810.0000,15
2010-06-30,09:15:00,9809.0000,9809.0000,9808.0000,9808.0000,13
2010-06-30,09:20:00,9807.0000,9808.0000,9805.0000,9808.0000,22
2010-06-30,09:25:00,9807.0000,9808.0000,9802.0000,9807.0000,26
2010-06-30,09:30:00,9808.0000,9810.0000,9808.0000,9809.0000,14
2010-06-30,09:35:00,9811.0000,9812.0000,9810.0000,9811.0000,20
2010-06-30,09:40:00,9811.0000,9812.0000,9808.0000,9808.0000,36
2010-06-30,09:45:00,9810.0000,9810.0000,9806.0000,9809.0000,67
2010-06-30,09:50:00,9809.0000,9815.0000,9809.0000,9813.0000,104
2010-06-30,09:55:00,9812.0000,9815.0000,9808.0000,9808.0000,34
2010-06-30,10:00:00,9807.0000,9809.0000,9807.0000,9808.0000,16
2010-06-30,10:05:00,9808.0000,9811.0000,9804.0000,9805.0000,27
2010-06-30,10:10:00,9805.0000,9819.0000,9805.0000,9819.0000,113
2010-06-30,10:15:00,9818.0000,9824.0000,9817.0000,9821.0000,51
2010-06-30,10:20:00,9822.0000,9826.0000,9821.0000,9826.0000,64
2010-06-30,10:25:00,9825.0000,9829.0000,9825.0000,9828.0000,79
2010-06-30,10:30:00,9826.0000,9836.0000,9826.0000,9836.0000,152
2010-06-30,10:35:00,9834.0000,9834.0000,9829.0000,9829.0000,28
2010-06-30,10:40:00,9828.0000,9828.0000,9813.0000,9813.0000,113
2010-06-30,10:45:00,9817.0000,9820.0000,9815.0000,9817.0000,40
2010-06-30,10:50:00,9819.0000,9822.0000,9817.0000,9822.0000,51
2010-06-30,10:55:00,9822.0000,9830.0000,9822.0000,9827.0000,111
2010-06-30,11:00:00,9828.0000,9830.0000,9822.0000,9825.0000,58
2010-06-30,11:05:00,9824.0000,9825.0000,9819.0000,9819.0000,35
2010-06-30,11:10:00,9821.0000,9825.0000,9820.0000,9825.0000,34
2010-06-30,11:15:00,9825.0000,9829.0000,9825.0000,9829.0000,25
2010-06-30,11:20:00,9827.0000,9827.0000,9823.0000,9826.0000,19
2010-06-30,11:25:00,9826.0000,9827.0000,9826.0000,9827.0000,4
2010-06-30,11:30:00,9827.0000,9829.0000,9824.0000,9825.0000,32
2010-06-30,11:35:00,9825.0000,9829.0000,9823.0000,9827.0000,28
2010-06-30,11:40:00,9826.0000,9830.0000,9826.0000,9830.0000,22
2010-06-30,11:45:00,9829.0000,9830.0000,9828.0000,9828.0000,18
2010-06-30,11:50:00,9830.0000,9832.0000,9826.0000,9829.0000,30
2010-06-30,11:55:00,9828.0000,9831.0000,9825.0000,9827.0000,23
2010-06-30,12:00:00,9829.0000,9830.0000,9827.0000,9829.0000,16
2010-06-30,12:05:00,9829.0000,9834.0000,9829.0000,9834.0000,42
2010-06-30,12:10:00,9833.0000,9836.0000,9833.0000,9833.0000,31
2010-06-30,12:15:00,9835.0000,9836.0000,9834.0000,9835.0000,8
2010-06-30,12:20:00,9836.0000,9837.0000,9835.0000,9835.0000,38
2010-06-30,12:25:00,9835.0000,9835.0000,9830.0000,9831.0000,65
2010-06-30,12:30:00,9831.0000,9832.0000,9829.0000,9831.0000,26
2010-06-30,12:35:00,9833.0000,9833.0000,9830.0000,9830.0000,6
2010-06-30,12:40:00,9830.0000,9835.0000,9830.0000,9833.0000,79
2010-06-30,12:45:00,9831.0000,9835.0000,9830.0000,9831.0000,29
2010-06-30,12:50:00,9832.0000,9833.0000,9831.0000,9831.0000,43
2010-06-30,12:55:00,9833.0000,9833.0000,9830.0000,9830.0000,7
2010-06-30,13:00:00,9829.0000,9829.0000,9810.0000,9817.0000,128
2010-06-30,13:05:00,9817.0000,9819.0000,9815.0000,9815.0000,29
2010-06-30,13:10:00,9818.0000,9825.0000,9818.0000,9824.0000,12
2010-06-30,13:15:00,9821.0000,9830.0000,9821.0000,9830.0000,46
2010-06-30,13:20:00,9830.0000,9831.0000,9828.0000,9831.0000,28
2010-06-30,13:25:00,9832.0000,9832.0000,9827.0000,9827.0000,10
2010-06-30,13:30:00,9829.0000,9829.0000,9826.0000,9826.0000,5
2010-06-30,13:35:00,9828.0000,9832.0000,9822.0000,9829.0000,26
2010-06-30,13:40:00,9830.0000,9834.0000,9829.0000,9834.0000,13
2010-06-30,13:45:00,9831.0000,9841.0000,9831.0000,9839.0000,42
2010-06-30,13:50:00,9838.0000,9840.0000,9835.0000,9840.0000,56
2010-06-30,13:55:00,9841.0000,9841.0000,9835.0000,9835.0000,65
2010-06-30,14:00:00,9833.0000,9836.0000,9824.0000,9828.0000,132
2010-06-30,14:05:00,9829.0000,9835.0000,9829.0000,9833.0000,17
2010-06-30,14:10:00,9832.0000,9835.0000,9829.0000,9829.0000,46
2010-06-30,14:15:00,9830.0000,9831.0000,9827.0000,9828.0000,39
2010-06-30,14:20:00,9828.0000,9834.0000,9827.0000,9833.0000,39
2010-06-30,14:25:00,9833.0000,9835.0000,9830.0000,9830.0000,88
2010-06-30,14:30:00,9830.0000,9834.0000,9827.0000,9834.0000,84
2010-06-30,14:35:00,9834.0000,9845.0000,9834.0000,9842.0000,187
2010-06-30,14:40:00,9843.0000,9847.0000,9842.0000,9843.0000,181
2010-06-30,14:45:00,9844.0000,9847.0000,9840.0000,9840.0000,145
2010-06-30,14:50:00,9841.0000,9845.0000,9841.0000,9841.0000,92
2010-06-30,14:55:00,9843.0000,9847.0000,9843.0000,9846.0000,143
2010-06-30,15:00:00,9845.0000,9847.0000,9836.0000,9837.0000,343
2010-06-30,15:05:00,9837.0000,9842.0000,9830.0000,9830.0000,241
2010-06-30,15:10:00,9830.0000,9838.0000,9825.0000,9837.0000,279
2010-06-30,15:15:00,9837.0000,9840.0000,9833.0000,9840.0000,258
2010-06-30,15:20:00,9838.0000,9843.0000,9834.0000,9843.0000,156
2010-06-30,15:25:00,9842.0000,9844.0000,9840.0000,9844.0000,93
2010-06-30,15:30:00,9842.0000,9843.0000,9835.0000,9839.0000,135
2010-06-30,15:35:00,9841.0000,9842.0000,9833.0000,9838.0000,147
2010-06-30,15:40:00,9839.0000,9841.0000,9831.0000,9835.0000,363
2010-06-30,15:45:00,9834.0000,9842.0000,9830.0000,9841.0000,231
2010-06-30,15:50:00,9840.0000,9841.0000,9836.0000,9841.0000,149
2010-06-30,15:55:00,9841.0000,9848.0000,9841.0000,9848.0000,139
2010-06-30,16:00:00,9846.0000,9851.0000,9841.0000,9850.0000,414
2010-06-30,16:05:00,9849.0000,9849.0000,9844.0000,9848.0000,120
2010-06-30,16:10:00,9847.0000,9849.0000,9845.0000,9849.0000,94
2010-06-30,16:15:00,9850.0000,9851.0000,9845.0000,9851.0000,65
2010-06-30,16:20:00,9851.0000,9851.0000,9842.0000,9846.0000,97
2010-06-30,16:25:00,9847.0000,9850.0000,9839.0000,9839.0000,144
2010-06-30,16:30:00,9839.0000,9841.0000,9834.0000,9838.0000,107
2010-06-30,16:35:00,9838.0000,9840.0000,9834.0000,9837.0000,141
2010-06-30,16:40:00,9837.0000,9839.0000,9835.0000,9836.0000,69
2010-06-30,16:45:00,9835.0000,9840.0000,9833.0000,9835.0000,63
2010-06-30,16:50:00,9834.0000,9836.0000,9830.0000,9831.0000,182
2010-06-30,16:55:00,9830.0000,9831.0000,9828.0000,9831.0000,100
2010-06-30,17:00:00,9832.0000,9838.0000,9830.0000,9838.0000,117
2010-06-30,17:05:00,9835.0000,9839.0000,9819.0000,9827.0000,312
2010-06-30,17:10:00,9828.0000,9831.0000,9813.0000,9819.0000,293
2010-06-30,17:15:00,9819.0000,9860.0000,9810.0000,9843.0000,1479
2010-06-30,17:20:00,9842.0000,9860.0000,9841.0000,9853.0000,302
2010-06-30,17:25:00,9852.0000,9860.0000,9847.0000,9851.0000,262
2010-06-30,17:30:00,9848.0000,9851.0000,9841.0000,9848.0000,236
2010-06-30,17:35:00,9850.0000,9852.0000,9843.0000,9849.0000,142
2010-06-30,17:40:00,9849.0000,9852.0000,9845.0000,9848.0000,80
2010-06-30,17:45:00,9848.0000,9855.0000,9841.0000,9854.0000,133
2010-06-30,17:50:00,9855.0000,9861.0000,9851.0000,9856.0000,326
2010-06-30,17:55:00,9857.0000,9863.0000,9856.0000,9858.0000,130
2010-06-30,18:00:00,9858.0000,9866.0000,9857.0000,9859.0000,317
2010-06-30,18:05:00,9861.0000,9863.0000,9859.0000,9861.0000,61
2010-06-30,18:10:00,9862.0000,9869.0000,9861.0000,9866.0000,184
2010-06-30,18:15:00,9867.0000,9868.0000,9857.0000,9857.0000,108
2010-06-30,18:20:00,9857.0000,9859.0000,9854.0000,9854.0000,73
2010-06-30,18:25:00,9854.0000,9858.0000,9851.0000,9855.0000,69
2010-06-30,18:30:00,9854.0000,9855.0000,9846.0000,9847.0000,121
2010-06-30,18:35:00,9846.0000,9848.0000,9842.0000,9847.0000,118
2010-06-30,18:40:00,9847.0000,9850.0000,9846.0000,9847.0000,27
2010-06-30,18:45:00,9847.0000,9848.0000,9843.0000,9843.0000,54
2010-06-30,18:50:00,9843.0000,9860.0000,9841.0000,9858.0000,218
2010-06-30,18:55:00,9859.0000,9863.0000,9854.0000,9855.0000,165
2010-06-30,19:00:00,9855.0000,9856.0000,9848.0000,9850.0000,104
2010-06-30,19:05:00,9851.0000,9855.0000,9850.0000,9854.0000,25
2010-06-30,19:10:00,9853.0000,9855.0000,9852.0000,9853.0000,100
2010-06-30,19:15:00,9853.0000,9856.0000,9850.0000,9850.0000,49
2010-06-30,19:20:00,9852.0000,9853.0000,9845.0000,9848.0000,129
2010-06-30,19:25:00,9848.0000,9853.0000,9846.0000,9853.0000,105
2010-06-30,19:30:00,9851.0000,9855.0000,9850.0000,9852.0000,104
2010-06-30,19:35:00,9851.0000,9853.0000,9847.0000,9851.0000,54
2010-06-30,19:40:00,9851.0000,9851.0000,9848.0000,9849.0000,76
2010-06-30,19:45:00,9850.0000,9854.0000,9849.0000,9853.0000,68
2010-06-30,19:50:00,9853.0000,9853.0000,9849.0000,9852.0000,90
2010-06-30,19:55:00,9851.0000,9851.0000,9842.0000,9842.0000,131
2010-06-30,20:00:00,9845.0000,9846.0000,9838.0000,9840.0000,214
2010-06-30,20:05:00,9840.0000,9841.0000,9835.0000,9836.0000,128
2010-06-30,20:10:00,9835.0000,9839.0000,9832.0000,9835.0000,271
2010-06-30,20:15:00,9834.0000,9834.0000,9792.0000,9795.0000,2896
2010-06-30,20:20:00,9794.0000,9806.0000,9785.0000,9799.0000,1020
2010-06-30,20:25:00,9799.0000,9813.0000,9799.0000,9808.0000,556
2010-06-30,20:30:00,9809.0000,9815.0000,9806.0000,9808.0000,819
2010-06-30,20:35:00,9808.0000,9813.0000,9805.0000,9813.0000,622
2010-06-30,20:40:00,9813.0000,9823.0000,9811.0000,9823.0000,670
2010-06-30,20:45:00,9822.0000,9822.0000,9810.0000,9813.0000,377
2010-06-30,20:50:00,9813.0000,9814.0000,9800.0000,9804.0000,766
2010-06-30,20:55:00,9804.0000,9809.0000,9801.0000,9801.0000,459
2010-06-30,21:00:00,9801.0000,9807.0000,9791.0000,9792.0000,863
2010-06-30,21:05:00,9791.0000,9797.0000,9791.0000,9795.0000,464
2010-06-30,21:10:00,9795.0000,9795.0000,9782.0000,9788.0000,1327
2010-06-30,21:15:00,9788.0000,9798.0000,9786.0000,9797.0000,486
2010-06-30,21:20:00,9796.0000,9803.0000,9795.0000,9798.0000,358
2010-06-30,21:25:00,9798.0000,9801.0000,9789.0000,9789.0000,456
2010-06-30,21:30:00,9788.0000,9798.0000,9769.0000,9794.0000,3511
2010-06-30,21:35:00,9794.0000,9796.0000,9783.0000,9790.0000,2290
2010-06-30,21:40:00,9790.0000,9823.0000,9790.0000,9819.0000,2925
2010-06-30,21:45:00,9819.0000,9841.0000,9816.0000,9829.0000,2786
2010-06-30,21:50:00,9829.0000,9840.0000,9821.0000,9832.0000,2523
2010-06-30,21:55:00,9832.0000,9833.0000,9810.0000,9812.0000,2563
2010-06-30,22:00:00,9812.0000,9821.0000,9805.0000,9813.0000,2363
2010-06-30,22:05:00,9813.0000,9822.0000,9798.0000,9803.0000,2269
2010-06-30,22:10:00,9803.0000,9812.0000,9795.0000,9809.0000,1464
2010-06-30,22:15:00,9808.0000,9820.0000,9807.0000,9812.0000,2091
2010-06-30,22:20:00,9811.0000,9812.0000,9792.0000,9803.0000,2429
2010-06-30,22:25:00,9803.0000,9816.0000,9797.0000,9805.0000,1450
2010-06-30,22:30:00,9805.0000,9822.0000,9801.0000,9808.0000,1342
2010-06-30,22:35:00,9809.0000,9829.0000,9809.0000,9829.0000,1649
2010-06-30,22:40:00,9829.0000,9832.0000,9795.0000,9801.0000,2826
2010-06-30,22:45:00,9801.0000,9812.0000,9798.0000,9801.0000,1732
2010-06-30,22:50:00,9801.0000,9808.0000,9787.0000,9808.0000,2148
2010-06-30,22:55:00,9808.0000,9808.0000,9792.0000,9793.0000,1789
2010-06-30,23:00:00,9794.0000,9814.0000,9789.0000,9812.0000,1779
2010-06-30,23:05:00,9811.0000,9814.0000,9798.0000,9803.0000,1373
2010-06-30,23:10:00,9804.0000,9822.0000,9804.0000,9822.0000,1649
2010-06-30,23:15:00,9822.0000,9834.0000,9820.0000,9829.0000,1012
2010-06-30,23:20:00,9829.0000,9835.0000,9820.0000,9832.0000,1699
2010-06-30,23:25:00,9832.0000,9837.0000,9820.0000,9821.0000,1164
2010-06-30,23:30:00,9821.0000,9836.0000,9819.0000,9831.0000,982
2010-06-30,23:35:00,9830.0000,9841.0000,9825.0000,9837.0000,1437
2010-06-30,23:40:00,9837.0000,9844.0000,9834.0000,9835.0000,1578
2010-06-30,23:45:00,9835.0000,9848.0000,9835.0000,9842.0000,1272
2010-06-30,23:50:00,9841.0000,9849.0000,9837.0000,9840.0000,1024
2010-06-30,23:55:00,9840.0000,9847.0000,9834.0000,9838.0000,1119
2010-07-01,00:00:00,9837.0000,9842.0000,9831.0000,9837.0000,1102
2010-07-01,00:05:00,9837.0000,9839.0000,9830.0000,9838.0000,566
2010-07-01,00:10:00,9839.0000,9841.0000,9834.0000,9835.0000,359
2010-07-01,00:15:00,9835.0000,9843.0000,9833.0000,9840.0000,442
2010-07-01,00:20:00,9841.0000,9842.0000,9832.0000,9837.0000,1123
2010-07-01,00:25:00,9838.0000,9843.0000,9828.0000,9831.0000,519
2010-07-01,00:30:00,9831.0000,9836.0000,9824.0000,9835.0000,966
2010-07-01,00:35:00,9835.0000,9835.0000,9824.0000,9827.0000,306
2010-07-01,00:40:00,9828.0000,9832.0000,9811.0000,9813.0000,1386
2010-07-01,00:45:00,9813.0000,9813.0000,9806.0000,9810.0000,892
2010-07-01,00:50:00,9810.0000,9818.0000,9810.0000,9816.0000,430
2010-07-01,00:55:00,9817.0000,9822.0000,9815.0000,9816.0000,291
2010-07-01,01:00:00,9816.0000,9825.0000,9814.0000,9823.0000,414
2010-07-01,01:05:00,9824.0000,9824.0000,9809.0000,9815.0000,997
2010-07-01,01:10:00,9815.0000,9821.0000,9813.0000,9817.0000,312
2010-07-01,01:15:00,9816.0000,9819.0000,9807.0000,9818.0000,462
2010-07-01,01:20:00,9816.0000,9832.0000,9813.0000,9831.0000,621
2010-07-01,01:25:00,9830.0000,9831.0000,9825.0000,9826.0000,517
2010-07-01,01:30:00,9826.0000,9833.0000,9809.0000,9816.0000,1052
2010-07-01,01:35:00,9815.0000,9820.0000,9810.0000,9812.0000,627
2010-07-01,01:40:00,9812.0000,9820.0000,9809.0000,9815.0000,637
2010-07-01,01:45:00,9814.0000,9830.0000,9814.0000,9820.0000,713
2010-07-01,01:50:00,9819.0000,9830.0000,9813.0000,9827.0000,820
2010-07-01,01:55:00,9827.0000,9832.0000,9823.0000,9827.0000,566
2010-07-01,02:00:00,9826.0000,9838.0000,9815.0000,9822.0000,1744
2010-07-01,02:05:00,9822.0000,9827.0000,9802.0000,9819.0000,2910
2010-07-01,02:10:00,9819.0000,9826.0000,9806.0000,9808.0000,845
2010-07-01,02:15:00,9808.0000,9817.0000,9804.0000,9811.0000,908
2010-07-01,02:20:00,9811.0000,9814.0000,9785.0000,9792.0000,2700
2010-07-01,02:25:00,9792.0000,9808.0000,9787.0000,9797.0000,1666
2010-07-01,02:30:00,9797.0000,9810.0000,9794.0000,9803.0000,991
2010-07-01,02:35:00,9803.0000,9812.0000,9802.0000,9804.0000,599
2010-07-01,02:40:00,9804.0000,9807.0000,9791.0000,9799.0000,1207
2010-07-01,02:45:00,9799.0000,9813.0000,9789.0000,9811.0000,1602
2010-07-01,02:50:00,9812.0000,9823.0000,9805.0000,9817.0000,1096
2010-07-01,02:55:00,9817.0000,9820.0000,9806.0000,9807.0000,1074
2010-07-01,03:00:00,9806.0000,9815.0000,9801.0000,9813.0000,1049
2010-07-01,03:05:00,9814.0000,9817.0000,9806.0000,9811.0000,537
2010-07-01,03:10:00,9810.0000,9814.0000,9801.0000,9803.0000,888
2010-07-01,03:15:00,9803.0000,9803.0000,9784.0000,9791.0000,1853
2010-07-01,03:20:00,9791.0000,9800.0000,9789.0000,9793.0000,1138
2010-07-01,03:25:00,9793.0000,9794.0000,9769.0000,9770.0000,3238
2010-07-01,03:30:00,9770.0000,9771.0000,9752.0000,9760.0000,3913
2010-07-01,03:35:00,9760.0000,9772.0000,9737.0000,9739.0000,3775
2010-07-01,03:40:00,9739.0000,9743.0000,9705.0000,9705.0000,6939
2010-07-01,03:45:00,9704.0000,9730.0000,9694.0000,9725.0000,6467
2010-07-01,03:50:00,9724.0000,9741.0000,9709.0000,9712.0000,5191
2010-07-01,03:55:00,9712.0000,9725.0000,9705.0000,9710.0000,6992
2010-07-01,04:00:00,9711.0000,9711.0000,9693.0000,9697.0000,3965
2010-07-01,04:05:00,9697.0000,9700.0000,9691.0000,9699.0000,1253
2010-07-01,04:10:00,9700.0000,9708.0000,9700.0000,9706.0000,1277
2010-07-01,04:20:00,9716.0000,9716.0000,9716.0000,9716.0000,1
2010-07-01,04:30:00,9702.0000,9709.0000,9702.0000,9705.0000,203
2010-07-01,04:35:00,9704.0000,9705.0000,9704.0000,9704.0000,9
2010-07-01,04:40:00,9704.0000,9705.0000,9703.0000,9705.0000,14
2010-07-01,04:45:00,9705.0000,9707.0000,9703.0000,9707.0000,103
2010-07-01,04:50:00,9708.0000,9713.0000,9708.0000,9712.0000,63
2010-07-01,04:55:00,9712.0000,9712.0000,9708.0000,9709.0000,42
2010-07-01,05:00:00,9707.0000,9710.0000,9707.0000,9710.0000,32
2010-07-01,05:05:00,9709.0000,9709.0000,9709.0000,9709.0000,9
2010-07-01,05:10:00,9710.0000,9710.0000,9707.0000,9707.0000,13
2010-07-01,05:15:00,9707.0000,9708.0000,9707.0000,9707.0000,16
2010-07-01,05:20:00,9708.0000,9709.0000,9706.0000,9709.0000,32
2010-07-01,05:25:00,9705.0000,9707.0000,9701.0000,9702.0000,65
2010-07-01,06:00:00,9701.0000,9704.0000,9696.0000,9699.0000,111
2010-07-01,06:05:00,9700.0000,9700.0000,9691.0000,9694.0000,30
2010-07-01,06:10:00,9694.0000,9700.0000,9691.0000,9699.0000,135
2010-07-01,06:15:00,9699.0000,9700.0000,9697.0000,9698.0000,122
2010-07-01,06:20:00,9699.0000,9701.0000,9698.0000,9701.0000,42
2010-07-01,06:25:00,9700.0000,9703.0000,9700.0000,9700.0000,25
2010-07-01,06:30:00,9700.0000,9705.0000,9699.0000,9703.0000,38
2010-07-01,06:35:00,9698.0000,9699.0000,9697.0000,9697.0000,17
2010-07-01,06:40:00,9698.0000,9704.0000,9698.0000,9704.0000,53
2010-07-01,06:45:00,9702.0000,9705.0000,9700.0000,9703.0000,14
2010-07-01,06:50:00,9703.0000,9703.0000,9702.0000,9702.0000,5
2010-07-01,06:55:00,9700.0000,9700.0000,9700.0000,9700.0000,1
2010-07-01,07:00:00,9699.0000,9701.0000,9698.0000,9701.0000,26
2010-07-01,07:05:00,9701.0000,9703.0000,9701.0000,9701.0000,5
2010-07-01,07:10:00,9702.0000,9711.0000,9702.0000,9711.0000,37
2010-07-01,07:15:00,9709.0000,9709.0000,9703.0000,9705.0000,17
2010-07-01,07:20:00,9705.0000,9705.0000,9703.0000,9705.0000,8
2010-07-01,07:25:00,9707.0000,9711.0000,9706.0000,9710.0000,32
2010-07-01,07:30:00,9709.0000,9711.0000,9709.0000,9710.0000,33
2010-07-01,07:35:00,9712.0000,9716.0000,9712.0000,9714.0000,24
2010-07-01,07:40:00,9714.0000,9714.0000,9711.0000,9711.0000,12
2010-07-01,07:45:00,9714.0000,9717.0000,9714.0000,9717.0000,3
2010-07-01,07:50:00,9720.0000,9720.0000,9717.0000,9718.0000,33
2010-07-01,07:55:00,9718.0000,9721.0000,9718.0000,9720.0000,15
2010-07-01,08:00:00,9719.0000,9726.0000,9719.0000,9726.0000,23
2010-07-01,08:05:00,9727.0000,9729.0000,9724.0000,9725.0000,53
2010-07-01,08:10:00,9726.0000,9730.0000,9726.0000,9730.0000,42
2010-07-01,08:15:00,9727.0000,9732.0000,9727.0000,9731.0000,62
2010-07-01,08:20:00,9730.0000,9731.0000,9724.0000,9727.0000,45
2010-07-01,08:25:00,9728.0000,9731.0000,9722.0000,9722.0000,96
2010-07-01,08:30:00,9723.0000,9727.0000,9723.0000,9726.0000,59
2010-07-01,08:35:00,9727.0000,9727.0000,9714.0000,9715.0000,45
2010-07-01,08:40:00,9714.0000,9721.0000,9714.0000,9715.0000,38
2010-07-01,08:45:00,9716.0000,9716.0000,9706.0000,9706.0000,65
2010-07-01,08:50:00,9706.0000,9708.0000,9703.0000,9704.0000,10
2010-07-01,08:55:00,9703.0000,9712.0000,9700.0000,9709.0000,97
2010-07-01,09:00:00,9708.0000,9709.0000,9684.0000,9694.0000,386
2010-07-01,09:05:00,9694.0000,9696.0000,9689.0000,9692.0000,137
2010-07-01,09:10:00,9690.0000,9693.0000,9633.0000,9656.0000,568
2010-07-01,09:15:00,9657.0000,9663.0000,9650.0000,9655.0000,129
2010-07-01,09:20:00,9655.0000,9659.0000,9649.0000,9651.0000,125
2010-07-01,09:25:00,9651.0000,9655.0000,9648.0000,9655.0000,118
2010-07-01,09:30:00,9658.0000,9674.0000,9653.0000,9674.0000,156
2010-07-01,09:35:00,9675.0000,9677.0000,9667.0000,9669.0000,94
2010-07-01,09:40:00,9672.0000,9675.0000,9669.0000,9675.0000,37
2010-07-01,09:45:00,9675.0000,9675.0000,9664.0000,9666.0000,224
2010-07-01,09:50:00,9665.0000,9668.0000,9663.0000,9664.0000,49
2010-07-01,09:55:00,9663.0000,9664.0000,9654.0000,9656.0000,132
2010-07-01,10:00:00,9657.0000,9663.0000,9656.0000,9658.0000,37
2010-07-01,10:05:00,9656.0000,9661.0000,9655.0000,9659.0000,92
2010-07-01,10:10:00,9659.0000,9662.0000,9655.0000,9655.0000,55
2010-07-01,10:15:00,9655.0000,9655.0000,9646.0000,9648.0000,60
2010-07-01,10:20:00,9648.0000,9656.0000,9643.0000,9656.0000,89
2010-07-01,10:25:00,9657.0000,9658.0000,9655.0000,9655.0000,32
2010-07-01,10:30:00,9656.0000,9657.0000,9653.0000,9654.0000,27
2010-07-01,10:35:00,9656.0000,9663.0000,9654.0000,9663.0000,32
2010-07-01,10:40:00,9663.0000,9667.0000,9662.0000,9665.0000,36
2010-07-01,10:45:00,9664.0000,9673.0000,9664.0000,9669.0000,81
2010-07-01,10:50:00,9670.0000,9674.0000,9666.0000,9674.0000,50
2010-07-01,10:55:00,9671.0000,9671.0000,9663.0000,9670.0000,51
2010-07-01,11:00:00,9671.0000,9681.0000,9669.0000,9675.0000,86
2010-07-01,11:05:00,9677.0000,9677.0000,9666.0000,9666.0000,35
2010-07-01,11:10:00,9667.0000,9669.0000,9667.0000,9669.0000,12
2010-07-01,11:15:00,9667.0000,9667.0000,9658.0000,9663.0000,161
2010-07-01,11:20:00,9663.0000,9665.0000,9660.0000,9661.0000,50
2010-07-01,11:25:00,9662.0000,9670.0000,9662.0000,9664.0000,40
2010-07-01,11:30:00,9665.0000,9667.0000,9664.0000,9667.0000,13
2010-07-01,11:35:00,9668.0000,9669.0000,9661.0000,9663.0000,11
2010-07-01,11:40:00,9663.0000,9667.0000,9661.0000,9662.0000,27
2010-07-01,11:45:00,9665.0000,9667.0000,9665.0000,9667.0000,13
2010-07-01,11:50:00,9670.0000,9671.0000,9667.0000,9668.0000,25
2010-07-01,11:55:00,9668.0000,9669.0000,9660.0000,9661.0000,56
2010-07-01,12:00:00,9659.0000,9662.0000,9656.0000,9657.0000,12
2010-07-01,12:05:00,9656.0000,9663.0000,9653.0000,9659.0000,27
2010-07-01,12:10:00,9661.0000,9664.0000,9660.0000,9663.0000,14
2010-07-01,12:15:00,9664.0000,9670.0000,9660.0000,9662.0000,48
2010-07-01,12:20:00,9664.0000,9666.0000,9658.0000,9658.0000,40
2010-07-01,12:25:00,9661.0000,9677.0000,9661.0000,9677.0000,73
2010-07-01,12:30:00,9678.0000,9683.0000,9678.0000,9679.0000,120
2010-07-01,12:35:00,9680.0000,9688.0000,9676.0000,9676.0000,102
2010-07-01,12:40:00,9677.0000,9677.0000,9671.0000,9674.0000,86
2010-07-01,12:45:00,9674.0000,9679.0000,9674.0000,9677.0000,51
2010-07-01,12:50:00,9675.0000,9678.0000,9674.0000,9675.0000,104
2010-07-01,12:55:00,9676.0000,9676.0000,9673.0000,9675.0000,83
2010-07-01,13:00:00,9674.0000,9682.0000,9674.0000,9679.0000,80
2010-07-01,13:05:00,9678.0000,9685.0000,9675.0000,9676.0000,103
2010-07-01,13:10:00,9674.0000,9686.0000,9674.0000,9685.0000,271
2010-07-01,13:15:00,9685.0000,9686.0000,9682.0000,9686.0000,134
2010-07-01,13:20:00,9687.0000,9688.0000,9682.0000,9688.0000,53
2010-07-01,13:25:00,9689.0000,9691.0000,9684.0000,9685.0000,27
2010-07-01,13:30:00,9686.0000,9699.0000,9686.0000,9697.0000,54
2010-07-01,13:35:00,9697.0000,9701.0000,9693.0000,9694.0000,182
2010-07-01,13:40:00,9695.0000,9695.0000,9691.0000,9694.0000,21
2010-07-01,13:45:00,9692.0000,9694.0000,9682.0000,9682.0000,55
2010-07-01,13:50:00,9683.0000,9689.0000,9680.0000,9689.0000,130
2010-07-01,13:55:00,9689.0000,9691.0000,9684.0000,9685.0000,61
2010-07-01,14:00:00,9685.0000,9692.0000,9683.0000,9685.0000,54
2010-07-01,14:05:00,9684.0000,9691.0000,9684.0000,9688.0000,132
2010-07-01,14:10:00,9688.0000,9688.0000,9683.0000,9684.0000,98
2010-07-01,14:15:00,9685.0000,9687.0000,9678.0000,9678.0000,60
2010-07-01,14:20:00,9680.0000,9682.0000,9671.0000,9673.0000,100
2010-07-01,14:25:00,9673.0000,9676.0000,9673.0000,9675.0000,32
2010-07-01,14:30:00,9676.0000,9682.0000,9675.0000,9677.0000,97
2010-07-01,14:35:00,9678.0000,9680.0000,9676.0000,9677.0000,101
2010-07-01,14:40:00,9675.0000,9680.0000,9672.0000,9677.0000,146
2010-07-01,14:45:00,9679.0000,9684.0000,9678.0000,9680.0000,128
2010-07-01,14:50:00,9680.0000,9680.0000,9676.0000,9680.0000,51
2010-07-01,14:55:00,9680.0000,9688.0000,9679.0000,9686.0000,79
2010-07-01,15:00:00,9688.0000,9699.0000,9686.0000,9697.0000,639
2010-07-01,15:05:00,9698.0000,9702.0000,9695.0000,9696.0000,339
2010-07-01,15:10:00,9696.0000,9696.0000,9689.0000,9691.0000,190
2010-07-01,15:15:00,9692.0000,9693.0000,9678.0000,9680.0000,278
2010-07-01,15:20:00,9680.0000,9683.0000,9667.0000,9677.0000,378
2010-07-01,15:25:00,9679.0000,9687.0000,9679.0000,9686.0000,424
2010-07-01,15:30:00,9685.0000,9689.0000,9680.0000,9681.0000,346
2010-07-01,15:35:00,9680.0000,9686.0000,9673.0000,9675.0000,233
2010-07-01,15:40:00,9675.0000,9678.0000,9668.0000,9670.0000,198
2010-07-01,15:45:00,9669.0000,9678.0000,9668.0000,9675.0000,286
2010-07-01,15:50:00,9676.0000,9676.0000,9663.0000,9673.0000,486
2010-07-01,15:55:00,9673.0000,9682.0000,9671.0000,9675.0000,105
2010-07-01,16:00:00,9675.0000,9686.0000,9671.0000,9673.0000,290
2010-07-01,16:05:00,9673.0000,9685.0000,9669.0000,9681.0000,267
2010-07-01,16:10:00,9680.0000,9690.0000,9678.0000,9690.0000,310
2010-07-01,16:15:00,9690.0000,9700.0000,9687.0000,9697.0000,540
2010-07-01,16:20:00,9697.0000,9699.0000,9693.0000,9698.0000,169
2010-07-01,16:25:00,9699.0000,9700.0000,9694.0000,9694.0000,97
2010-07-01,16:30:00,9694.0000,9698.0000,9689.0000,9695.0000,123
2010-07-01,16:35:00,9700.0000,9709.0000,9699.0000,9702.0000,461
2010-07-01,16:40:00,9702.0000,9704.0000,9694.0000,9696.0000,105
2010-07-01,16:45:00,9700.0000,9701.0000,9690.0000,9693.0000,154
2010-07-01,16:50:00,9697.0000,9701.0000,9693.0000,9698.0000,184
2010-07-01,16:55:00,9697.0000,9702.0000,9696.0000,9700.0000,75
2010-07-01,17:00:00,9699.0000,9699.0000,9691.0000,9695.0000,63
2010-07-01,17:05:00,9694.0000,9697.0000,9693.0000,9694.0000,80
2010-07-01,17:10:00,9696.0000,9698.0000,9694.0000,9695.0000,126
2010-07-01,17:15:00,9695.0000,9698.0000,9690.0000,9696.0000,81
2010-07-01,17:20:00,9696.0000,9699.0000,9690.0000,9690.0000,50
2010-07-01,17:25:00,9691.0000,9696.0000,9680.0000,9683.0000,322
2010-07-01,17:30:00,9684.0000,9689.0000,9681.0000,9685.0000,143
2010-07-01,17:35:00,9686.0000,9696.0000,9686.0000,9686.0000,103
2010-07-01,17:40:00,9688.0000,9691.0000,9687.0000,9689.0000,37
2010-07-01,17:45:00,9688.0000,9690.0000,9687.0000,9687.0000,98
2010-07-01,17:50:00,9687.0000,9696.0000,9684.0000,9690.0000,171
2010-07-01,17:55:00,9688.0000,9693.0000,9687.0000,9690.0000,67
2010-07-01,18:00:00,9690.0000,9699.0000,9690.0000,9692.0000,108
2010-07-01,18:05:00,9694.0000,9699.0000,9694.0000,9698.0000,47
2010-07-01,18:10:00,9698.0000,9704.0000,9697.0000,9702.0000,198
2010-07-01,18:15:00,9701.0000,9712.0000,9701.0000,9710.0000,212
2010-07-01,18:20:00,9711.0000,9716.0000,9710.0000,9715.0000,130
2010-07-01,18:25:00,9714.0000,9716.0000,9712.0000,9712.0000,72
2010-07-01,18:30:00,9711.0000,9715.0000,9708.0000,9711.0000,84
2010-07-01,18:35:00,9711.0000,9712.0000,9708.0000,9709.0000,40
2010-07-01,18:40:00,9709.0000,9712.0000,9708.0000,9712.0000,51
2010-07-01,18:45:00,9712.0000,9715.0000,9711.0000,9715.0000,58
2010-07-01,18:50:00,9716.0000,9717.0000,9713.0000,9715.0000,119
2010-07-01,18:55:00,9714.0000,9726.0000,9714.0000,9724.0000,230
2010-07-01,19:00:00,9725.0000,9727.0000,9716.0000,9717.0000,256
2010-07-01,19:05:00,9717.0000,9719.0000,9713.0000,9714.0000,503
2010-07-01,19:10:00,9714.0000,9714.0000,9708.0000,9709.0000,188
2010-07-01,19:15:00,9708.0000,9718.0000,9708.0000,9714.0000,137
2010-07-01,19:20:00,9713.0000,9715.0000,9710.0000,9713.0000,64
2010-07-01,19:25:00,9714.0000,9714.0000,9706.0000,9707.0000,132
2010-07-01,19:30:00,9708.0000,9708.0000,9697.0000,9698.0000,257
2010-07-01,19:35:00,9698.0000,9702.0000,9695.0000,9700.0000,117
2010-07-01,19:40:00,9700.0000,9705.0000,9699.0000,9700.0000,116
2010-07-01,19:45:00,9701.0000,9708.0000,9701.0000,9708.0000,75
2010-07-01,19:50:00,9707.0000,9707.0000,9696.0000,9696.0000,161
2010-07-01,19:55:00,9695.0000,9695.0000,9688.0000,9693.0000,471
2010-07-01,20:00:00,9692.0000,9696.0000,9692.0000,9695.0000,169
2010-07-01,20:05:00,9695.0000,9700.0000,9694.0000,9700.0000,141
2010-07-01,20:10:00,9699.0000,9699.0000,9685.0000,9688.0000,254
2010-07-01,20:15:00,9688.0000,9691.0000,9685.0000,9687.0000,258
2010-07-01,20:20:00,9687.0000,9701.0000,9687.0000,9699.0000,522
2010-07-01,20:25:00,9698.0000,9705.0000,9695.0000,9700.0000,500
2010-07-01,20:30:00,9700.0000,9700.0000,9660.0000,9671.0000,2506
2010-07-01,20:35:00,9672.0000,9685.0000,9672.0000,9683.0000,1241
2010-07-01,20:40:00,9684.0000,9690.0000,9679.0000,9687.0000,754
2010-07-01,20:45:00,9687.0000,9704.0000,9687.0000,9701.0000,919
2010-07-01,20:50:00,9700.0000,9703.0000,9696.0000,9700.0000,767
2010-07-01,20:55:00,9699.0000,9714.0000,9698.0000,9714.0000,802
2010-07-01,21:00:00,9712.0000,9722.0000,9712.0000,9717.0000,863
2010-07-01,21:05:00,9717.0000,9724.0000,9711.0000,9713.0000,700
2010-07-01,21:10:00,9714.0000,9722.0000,9709.0000,9712.0000,604
2010-07-01,21:15:00,9711.0000,9717.0000,9709.0000,9714.0000,376
2010-07-01,21:20:00,9714.0000,9716.0000,9710.0000,9713.0000,243
2010-07-01,21:25:00,9714.0000,9721.0000,9710.0000,9712.0000,844
2010-07-01,21:30:00,9712.0000,9718.0000,9695.0000,9708.0000,3629
2010-07-01,21:35:00,9709.0000,9738.0000,9696.0000,9731.0000,4125
2010-07-01,21:40:00,9732.0000,9734.0000,9714.0000,9721.0000,2496
2010-07-01,21:45:00,9722.0000,9722.0000,9698.0000,9702.0000,2381
2010-07-01,21:50:00,9702.0000,9707.0000,9686.0000,9691.0000,1985
2010-07-01,21:55:00,9692.0000,9702.0000,9679.0000,9684.0000,2665
2010-07-01,22:00:00,9685.0000,9689.0000,9634.0000,9643.0000,7714
2010-07-01,22:05:00,9642.0000,9674.0000,9641.0000,9659.0000,3676
2010-07-01,22:10:00,9660.0000,9669.0000,9617.0000,9624.0000,4408
2010-07-01,22:15:00,9624.0000,9639.0000,9623.0000,9634.0000,3879
2010-07-01,22:20:00,9633.0000,9652.0000,9631.0000,9648.0000,2284
2010-07-01,22:25:00,9647.0000,9652.0000,9636.0000,9641.0000,2283
2010-07-01,22:30:00,9642.0000,9646.0000,9618.0000,9627.0000,3128
2010-07-01,22:35:00,9628.0000,9632.0000,9601.0000,9602.0000,4320
2010-07-01,22:40:00,9603.0000,9606.0000,9575.0000,9598.0000,6106
2010-07-01,22:45:00,9598.0000,9624.0000,9597.0000,9621.0000,3536
2010-07-01,22:50:00,9621.0000,9621.0000,9602.0000,9603.0000,2546
2010-07-01,22:55:00,9602.0000,9609.0000,9589.0000,9595.0000,2215
2010-07-01,23:00:00,9594.0000,9597.0000,9571.0000,9592.0000,2886
2010-07-01,23:05:00,9592.0000,9592.0000,9561.0000,9572.0000,3132
2010-07-01,23:10:00,9572.0000,9586.0000,9569.0000,9575.0000,2323
2010-07-01,23:15:00,9575.0000,9596.0000,9574.0000,9596.0000,2640
2010-07-01,23:20:00,9596.0000,9604.0000,9588.0000,9603.0000,1165
2010-07-01,23:25:00,9602.0000,9620.0000,9596.0000,9616.0000,2564
2010-07-01,23:30:00,9615.0000,9620.0000,9604.0000,9616.0000,2459
2010-07-01,23:35:00,9617.0000,9631.0000,9615.0000,9627.0000,3128
2010-07-01,23:40:00,9628.0000,9631.0000,9613.0000,9625.0000,2339
2010-07-01,23:45:00,9625.0000,9637.0000,9619.0000,9621.0000,2330
2010-07-01,23:50:00,9621.0000,9623.0000,9608.0000,9610.0000,1532
2010-07-01,23:55:00,9610.0000,9621.0000,9600.0000,9620.0000,1835
2010-07-02,00:00:00,9619.0000,9620.0000,9599.0000,9603.0000,1918
2010-07-02,00:05:00,9602.0000,9607.0000,9596.0000,9599.0000,1169
2010-07-02,00:10:00,9598.0000,9606.0000,9592.0000,9600.0000,1483
2010-07-02,00:15:00,9599.0000,9610.0000,9597.0000,9604.0000,1348
2010-07-02,00:20:00,9605.0000,9605.0000,9587.0000,9588.0000,1657
2010-07-02,00:25:00,9587.0000,9612.0000,9586.0000,9606.0000,1233
2010-07-02,00:30:00,9605.0000,9624.0000,9600.0000,9621.0000,1158
2010-07-02,00:35:00,9623.0000,9639.0000,9617.0000,9636.0000,1970
2010-07-02,00:40:00,9636.0000,9691.0000,9634.0000,9681.0000,4940
2010-07-02,00:45:00,9680.0000,9683.0000,9662.0000,9670.0000,2301
2010-07-02,00:50:00,9669.0000,9684.0000,9663.0000,9665.0000,1421
2010-07-02,00:55:00,9663.0000,9665.0000,9651.0000,9658.0000,2275
2010-07-02,01:00:00,9658.0000,9660.0000,9645.0000,9652.0000,1340
2010-07-02,01:05:00,9652.0000,9660.0000,9646.0000,9653.0000,1223
2010-07-02,01:10:00,9654.0000,9655.0000,9637.0000,9641.0000,1284
2010-07-02,01:15:00,9641.0000,9669.0000,9637.0000,9668.0000,1534
2010-07-02,01:20:00,9667.0000,9678.0000,9661.0000,9667.0000,1292
2010-07-02,01:25:00,9667.0000,9670.0000,9651.0000,9653.0000,1572
2010-07-02,01:30:00,9653.0000,9688.0000,9653.0000,9682.0000,2027
2010-07-02,01:35:00,9683.0000,9690.0000,9670.0000,9689.0000,1175
2010-07-02,01:40:00,9690.0000,9690.0000,9656.0000,9664.0000,2315
2010-07-02,01:45:00,9663.0000,9666.0000,9642.0000,9649.0000,2084
2010-07-02,01:50:00,9649.0000,9664.0000,9648.0000,9659.0000,2418
2010-07-02,01:55:00,9659.0000,9681.0000,9656.0000,9672.0000,1875
2010-07-02,02:00:00,9672.0000,9677.0000,9661.0000,9673.0000,1840
2010-07-02,02:05:00,9672.0000,9672.0000,9653.0000,9655.0000,1793
2010-07-02,02:10:00,9656.0000,9684.0000,9653.0000,9680.0000,1272
2010-07-02,02:15:00,9678.0000,9697.0000,9678.0000,9683.0000,1882
2010-07-02,02:20:00,9682.0000,9684.0000,9662.0000,9675.0000,1734
2010-07-02,02:25:00,9674.0000,9676.0000,9656.0000,9664.0000,1547
2010-07-02,02:30:00,9665.0000,9666.0000,9648.0000,9656.0000,1731
2010-07-02,02:35:00,9656.0000,9673.0000,9648.0000,9655.0000,1837
2010-07-02,02:40:00,9654.0000,9656.0000,9615.0000,9625.0000,2323
2010-07-02,02:45:00,9625.0000,9632.0000,9618.0000,9624.0000,2466
2010-07-02,02:50:00,9626.0000,9632.0000,9610.0000,9630.0000,2139
2010-07-02,02:55:00,9631.0000,9641.0000,9625.0000,9639.0000,1532
2010-07-02,03:00:00,9639.0000,9662.0000,9639.0000,9659.0000,2418
2010-07-02,03:05:00,9659.0000,9674.0000,9651.0000,9664.0000,1184
2010-07-02,03:10:00,9664.0000,9669.0000,9651.0000,9653.0000,1846
2010-07-02,03:15:00,9653.0000,9659.0000,9643.0000,9649.0000,2493
2010-07-02,03:20:00,9650.0000,9653.0000,9628.0000,9639.0000,1362
2010-07-02,03:25:00,9639.0000,9668.0000,9632.0000,9664.0000,1759
2010-07-02,03:30:00,9664.0000,9679.0000,9652.0000,9674.0000,2176
2010-07-02,03:35:00,9675.0000,9693.0000,9673.0000,9677.0000,2570
2010-07-02,03:40:00,9677.0000,9683.0000,9662.0000,9677.0000,2465
2010-07-02,03:45:00,9677.0000,9685.0000,9643.0000,9644.0000,2955
2010-07-02,03:50:00,9645.0000,9679.0000,9631.0000,9678.0000,3124
2010-07-02,03:55:00,9677.0000,9684.0000,9664.0000,9668.0000,3343
2010-07-02,04:00:00,9669.0000,9674.0000,9660.0000,9669.0000,1846
2010-07-02,04:05:00,9669.0000,9671.0000,9664.0000,9665.0000,656
2010-07-02,04:10:00,9665.0000,9667.0000,9660.0000,9662.0000,370
2010-07-02,04:15:00,9660.0000,9660.0000,9660.0000,9660.0000,1
2010-07-02,04:20:00,9662.0000,9662.0000,9662.0000,9662.0000,1
2010-07-02,04:30:00,9660.0000,9670.0000,9660.0000,9661.0000,83
2010-07-02,04:35:00,9666.0000,9666.0000,9666.0000,9666.0000,2
2010-07-02,04:40:00,9665.0000,9666.0000,9665.0000,9666.0000,8
2010-07-02,04:45:00,9668.0000,9669.0000,9668.0000,9669.0000,13
2010-07-02,04:50:00,9664.0000,9664.0000,9664.0000,9664.0000,1
2010-07-02,04:55:00,9664.0000,9664.0000,9663.0000,9663.0000,2
2010-07-02,05:05:00,9664.0000,9664.0000,9664.0000,9664.0000,1
2010-07-02,05:10:00,9667.0000,9667.0000,9661.0000,9661.0000,18
2010-07-02,05:15:00,9667.0000,9667.0000,9667.0000,9667.0000,1
2010-07-02,05:20:00,9668.0000,9668.0000,9668.0000,9668.0000,1
2010-07-02,06:00:00,9669.0000,9672.0000,9666.0000,9667.0000,24
2010-07-02,06:05:00,9672.0000,9675.0000,9672.0000,9675.0000,6
2010-07-02,06:10:00,9672.0000,9672.0000,9672.0000,9672.0000,1
2010-07-02,06:15:00,9672.0000,9672.0000,9669.0000,9669.0000,10
2010-07-02,06:20:00,9670.0000,9670.0000,9670.0000,9670.0000,2
2010-07-02,06:25:00,9672.0000,9673.0000,9672.0000,9673.0000,6
2010-07-02,06:30:00,9673.0000,9677.0000,9673.0000,9677.0000,14
2010-07-02,06:35:00,9675.0000,9675.0000,9674.0000,9675.0000,8
2010-07-02,06:40:00,9674.0000,9675.0000,9674.0000,9675.0000,5
2010-07-02,06:45:00,9673.0000,9673.0000,9673.0000,9673.0000,5
2010-07-02,06:50:00,9675.0000,9675.0000,9675.0000,9675.0000,2
2010-07-02,06:55:00,9673.0000,9673.0000,9673.0000,9673.0000,1
2010-07-02,07:00:00,9675.0000,9676.0000,9675.0000,9676.0000,5
2010-07-02,07:05:00,9676.0000,9676.0000,9674.0000,9674.0000,7
2010-07-02,07:10:00,9672.0000,9672.0000,9671.0000,9671.0000,5
2010-07-02,07:35:00,9670.0000,9670.0000,9670.0000,9670.0000,6
2010-07-02,07:40:00,9670.0000,9670.0000,9669.0000,9670.0000,4
2010-07-02,07:45:00,9671.0000,9672.0000,9671.0000,9672.0000,6
2010-07-02,07:50:00,9673.0000,9676.0000,9670.0000,9676.0000,62
2010-07-02,07:55:00,9676.0000,9680.0000,9676.0000,9680.0000,100
2010-07-02,08:00:00,9679.0000,9682.0000,9677.0000,9682.0000,40
2010-07-02,08:05:00,9680.0000,9681.0000,9678.0000,9680.0000,29
2010-07-02,08:10:00,9680.0000,9683.0000,9679.0000,9683.0000,54
2010-07-02,08:15:00,9682.0000,9684.0000,9681.0000,9684.0000,17
2010-07-02,08:20:00,9685.0000,9689.0000,9685.0000,9687.0000,50
2010-07-02,08:25:00,9687.0000,9688.0000,9686.0000,9687.0000,5
2010-07-02,08:30:00,9687.0000,9697.0000,9687.0000,9696.0000,107
2010-07-02,08:35:00,9695.0000,9696.0000,9690.0000,9690.0000,58
2010-07-02,08:40:00,9689.0000,9689.0000,9682.0000,9688.0000,15
2010-07-02,08:45:00,9685.0000,9685.0000,9676.0000,9676.0000,25
2010-07-02,08:50:00,9675.0000,9680.0000,9670.0000,9671.0000,59
2010-07-02,08:55:00,9673.0000,9676.0000,9664.0000,9669.0000,36
2010-07-02,09:00:00,9667.0000,9668.0000,9665.0000,9667.0000,60
2010-07-02,09:05:00,9667.0000,9679.0000,9667.0000,9679.0000,94
2010-07-02,09:10:00,9679.0000,9681.0000,9673.0000,9676.0000,72
2010-07-02,09:15:00,9677.0000,9679.0000,9672.0000,9679.0000,39
2010-07-02,09:20:00,9677.0000,9686.0000,9673.0000,9684.0000,21
2010-07-02,09:25:00,9685.0000,9685.0000,9678.0000,9680.0000,28
2010-07-02,09:30:00,9679.0000,9679.0000,9674.0000,9675.0000,27
2010-07-02,09:35:00,9676.0000,9682.0000,9676.0000,9680.0000,31
2010-07-02,09:40:00,9684.0000,9690.0000,9684.0000,9688.0000,34
2010-07-02,09:45:00,9689.0000,9692.0000,9688.0000,9690.0000,31
2010-07-02,09:50:00,9690.0000,9695.0000,9690.0000,9691.0000,70
2010-07-02,09:55:00,9690.0000,9700.0000,9690.0000,9700.0000,81
2010-07-02,10:00:00,9700.0000,9706.0000,9699.0000,9706.0000,121
2010-07-02,10:05:00,9705.0000,9709.0000,9703.0000,9706.0000,66
2010-07-02,10:10:00,9706.0000,9708.0000,9703.0000,9708.0000,72
2010-07-02,10:15:00,9705.0000,9705.0000,9700.0000,9702.0000,50
2010-07-02,10:20:00,9703.0000,9704.0000,9700.0000,9703.0000,87
2010-07-02,10:25:00,9703.0000,9709.0000,9702.0000,9707.0000,63
2010-07-02,10:30:00,9706.0000,9708.0000,9702.0000,9702.0000,17
2010-07-02,10:35:00,9704.0000,9705.0000,9703.0000,9705.0000,108
2010-07-02,10:40:00,9705.0000,9708.0000,9702.0000,9702.0000,35
2010-07-02,10:45:00,9703.0000,9703.0000,9702.0000,9702.0000,5
2010-07-02,10:50:00,9703.0000,9707.0000,9703.0000,9705.0000,42
2010-07-02,10:55:00,9705.0000,9705.0000,9703.0000,9705.0000,18
2010-07-02,11:00:00,9704.0000,9704.0000,9690.0000,9691.0000,147
2010-07-02,11:05:00,9691.0000,9694.0000,9689.0000,9692.0000,60
2010-07-02,11:10:00,9694.0000,9694.0000,9684.0000,9686.0000,109
2010-07-02,11:15:00,9686.0000,9690.0000,9686.0000,9688.0000,29
2010-07-02,11:20:00,9690.0000,9690.0000,9689.0000,9690.0000,9
2010-07-02,11:25:00,9688.0000,9689.0000,9687.0000,9688.0000,7
2010-07-02,11:30:00,9688.0000,9695.0000,9688.0000,9694.0000,33
2010-07-02,11:35:00,9694.0000,9694.0000,9688.0000,9688.0000,9
2010-07-02,11:40:00,9688.0000,9690.0000,9687.0000,9690.0000,16
2010-07-02,11:45:00,9689.0000,9690.0000,9687.0000,9688.0000,14
2010-07-02,11:50:00,9686.0000,9687.0000,9683.0000,9684.0000,25
2010-07-02,11:55:00,9683.0000,9683.0000,9677.0000,9680.0000,34
2010-07-02,12:00:00,9682.0000,9686.0000,9682.0000,9685.0000,4
2010-07-02,12:05:00,9686.0000,9686.0000,9678.0000,9678.0000,21
2010-07-02,12:10:00,9678.0000,9680.0000,9678.0000,9678.0000,10
2010-07-02,12:15:00,9677.0000,9679.0000,9674.0000,9679.0000,30
2010-07-02,12:20:00,9673.0000,9675.0000,9672.0000,9673.0000,15
2010-07-02,12:25:00,9674.0000,9681.0000,9674.0000,9681.0000,39
2010-07-02,12:30:00,9681.0000,9686.0000,9679.0000,9683.0000,33
2010-07-02,12:35:00,9682.0000,9687.0000,9682.0000,9686.0000,31
2010-07-02,12:40:00,9688.0000,9690.0000,9688.0000,9689.0000,5
2010-07-02,12:45:00,9690.0000,9690.0000,9685.0000,9686.0000,17
2010-07-02,12:50:00,9686.0000,9687.0000,9685.0000,9687.0000,29
2010-07-02,12:55:00,9688.0000,9688.0000,9682.0000,9684.0000,18
2010-07-02,13:00:00,9686.0000,9686.0000,9685.0000,9685.0000,29
2010-07-02,13:05:00,9686.0000,9687.0000,9686.0000,9687.0000,3
2010-07-02,13:10:00,9685.0000,9686.0000,9683.0000,9684.0000,32
2010-07-02,13:15:00,9685.0000,9686.0000,9672.0000,9673.0000,73
2010-07-02,13:20:00,9674.0000,9676.0000,9669.0000,9673.0000,42
2010-07-02,13:25:00,9673.0000,9674.0000,9669.0000,9671.0000,32
2010-07-02,13:30:00,9670.0000,9673.0000,9664.0000,9664.0000,49
2010-07-02,13:35:00,9663.0000,9670.0000,9663.0000,9670.0000,9
2010-07-02,13:40:00,9669.0000,9673.0000,9669.0000,9672.0000,30
2010-07-02,13:45:00,9674.0000,9674.0000,9671.0000,9672.0000,9
2010-07-02,13:50:00,9671.0000,9671.0000,9667.0000,9668.0000,11
2010-07-02,13:55:00,9667.0000,9667.0000,9662.0000,9667.0000,17
2010-07-02,14:00:00,9667.0000,9674.0000,9666.0000,9670.0000,39
2010-07-02,14:05:00,9669.0000,9671.0000,9664.0000,9670.0000,121
2010-07-02,14:10:00,9670.0000,9671.0000,9667.0000,9667.0000,7
2010-07-02,14:15:00,9666.0000,9676.0000,9665.0000,9676.0000,92
2010-07-02,14:20:00,9677.0000,9678.0000,9672.0000,9675.0000,173
2010-07-02,14:25:00,9675.0000,9679.0000,9674.0000,9676.0000,66
2010-07-02,14:30:00,9676.0000,9680.0000,9671.0000,9676.0000,108
2010-07-02,14:35:00,9675.0000,9682.0000,9673.0000,9679.0000,84
2010-07-02,14:40:00,9679.0000,9682.0000,9678.0000,9678.0000,63
2010-07-02,14:45:00,9679.0000,9680.0000,9679.0000,9680.0000,39
2010-07-02,14:50:00,9681.0000,9681.0000,9679.0000,9680.0000,87
2010-07-02,14:55:00,9679.0000,9681.0000,9676.0000,9679.0000,43
2010-07-02,15:00:00,9678.0000,9678.0000,9664.0000,9672.0000,351
2010-07-02,15:05:00,9671.0000,9674.0000,9662.0000,9668.0000,223
2010-07-02,15:10:00,9668.0000,9671.0000,9661.0000,9663.0000,184
2010-07-02,15:15:00,9663.0000,9668.0000,9661.0000,9664.0000,187
2010-07-02,15:20:00,9664.0000,9666.0000,9659.0000,9665.0000,102
2010-07-02,15:25:00,9662.0000,9665.0000,9653.0000,9653.0000,282
2010-07-02,15:30:00,9654.0000,9660.0000,9653.0000,9654.0000,143
2010-07-02,15:35:00,9654.0000,9654.0000,9643.0000,9649.0000,223
2010-07-02,15:40:00,9649.0000,9656.0000,9647.0000,9652.0000,279
2010-07-02,15:45:00,9652.0000,9659.0000,9649.0000,9656.0000,92
2010-07-02,15:50:00,9655.0000,9659.0000,9653.0000,9655.0000,79
2010-07-02,15:55:00,9656.0000,9659.0000,9647.0000,9651.0000,99
2010-07-02,16:00:00,9652.0000,9655.0000,9647.0000,9652.0000,135
2010-07-02,16:05:00,9653.0000,9660.0000,9653.0000,9657.0000,136
2010-07-02,16:10:00,9656.0000,9662.0000,9656.0000,9658.0000,135
2010-07-02,16:15:00,9658.0000,9662.0000,9655.0000,9659.0000,63
2010-07-02,16:20:00,9660.0000,9661.0000,9658.0000,9659.0000,36
2010-07-02,16:25:00,9659.0000,9670.0000,9658.0000,9670.0000,143
2010-07-02,16:30:00,9667.0000,9674.0000,9666.0000,9672.0000,68
2010-07-02,16:35:00,9673.0000,9676.0000,9671.0000,9676.0000,54
2010-07-02,16:40:00,9676.0000,9676.0000,9671.0000,9671.0000,56
2010-07-02,16:45:00,9672.0000,9676.0000,9667.0000,9674.0000,115
2010-07-02,16:50:00,9674.0000,9675.0000,9661.0000,9665.0000,66
2010-07-02,16:55:00,9664.0000,9669.0000,9662.0000,9669.0000,31
2010-07-02,17:00:00,9668.0000,9668.0000,9660.0000,9665.0000,36
2010-07-02,17:05:00,9664.0000,9664.0000,9655.0000,9662.0000,129
2010-07-02,17:10:00,9661.0000,9666.0000,9660.0000,9665.0000,122
2010-07-02,17:15:00,9663.0000,9672.0000,9663.0000,9668.0000,63
2010-07-02,17:20:00,9667.0000,9668.0000,9664.0000,9664.0000,24
2010-07-02,17:25:00,9664.0000,9664.0000,9658.0000,9658.0000,44
2010-07-02,17:30:00,9658.0000,9664.0000,9657.0000,9662.0000,32
2010-07-02,17:35:00,9661.0000,9663.0000,9655.0000,9656.0000,83
2010-07-02,17:40:00,9657.0000,9661.0000,9657.0000,9661.0000,36
2010-07-02,17:45:00,9660.0000,9668.0000,9660.0000,9666.0000,53
2010-07-02,17:50:00,9667.0000,9668.0000,9665.0000,9665.0000,68
2010-07-02,17:55:00,9665.0000,9666.0000,9664.0000,9665.0000,7
2010-07-02,18:00:00,9666.0000,9672.0000,9666.0000,9671.0000,44
2010-07-02,18:05:00,9673.0000,9673.0000,9668.0000,9671.0000,66
2010-07-02,18:10:00,9671.0000,9672.0000,9669.0000,9672.0000,72
2010-07-02,18:15:00,9670.0000,9673.0000,9667.0000,9668.0000,34
2010-07-02,18:20:00,9669.0000,9670.0000,9666.0000,9666.0000,21
2010-07-02,18:25:00,9669.0000,9669.0000,9666.0000,9668.0000,6
2010-07-02,18:30:00,9668.0000,9669.0000,9666.0000,9669.0000,6
2010-07-02,18:35:00,9668.0000,9668.0000,9666.0000,9667.0000,5
2010-07-02,18:40:00,9666.0000,9668.0000,9665.0000,9665.0000,21
2010-07-02,18:45:00,9665.0000,9668.0000,9660.0000,9660.0000,72
2010-07-02,18:50:00,9661.0000,9662.0000,9659.0000,9660.0000,29
2010-07-02,18:55:00,9659.0000,9660.0000,9659.0000,9660.0000,21
2010-07-02,19:00:00,9658.0000,9662.0000,9658.0000,9661.0000,62
2010-07-02,19:05:00,9659.0000,9665.0000,9657.0000,9665.0000,109
2010-07-02,19:10:00,9664.0000,9668.0000,9660.0000,9661.0000,99
2010-07-02,19:15:00,9663.0000,9668.0000,9662.0000,9666.0000,75
2010-07-02,19:20:00,9665.0000,9667.0000,9665.0000,9667.0000,20
2010-07-02,19:25:00,9668.0000,9675.0000,9667.0000,9675.0000,117
2010-07-02,19:30:00,9674.0000,9679.0000,9670.0000,9675.0000,90
2010-07-02,19:35:00,9675.0000,9676.0000,9671.0000,9674.0000,29
2010-07-02,19:40:00,9674.0000,9677.0000,9672.0000,9674.0000,59
2010-07-02,19:45:00,9674.0000,9683.0000,9674.0000,9682.0000,197
2010-07-02,19:50:00,9683.0000,9685.0000,9679.0000,9685.0000,119
2010-07-02,19:55:00,9685.0000,9689.0000,9685.0000,9686.0000,268
2010-07-02,20:00:00,9686.0000,9688.0000,9680.0000,9683.0000,119
2010-07-02,20:05:00,9682.0000,9689.0000,9680.0000,9683.0000,106
2010-07-02,20:10:00,9683.0000,9683.0000,9677.0000,9680.0000,224
2010-07-02,20:15:00,9679.0000,9683.0000,9672.0000,9683.0000,230
2010-07-02,20:20:00,9682.0000,9692.0000,9678.0000,9689.0000,420
2010-07-02,20:25:00,9689.0000,9730.0000,9680.0000,9720.0000,843
2010-07-02,20:30:00,9715.0000,9753.0000,9662.0000,9680.0000,5262
2010-07-02,20:35:00,9681.0000,9681.0000,9626.0000,9647.0000,3646
2010-07-02,20:40:00,9646.0000,9685.0000,9643.0000,9682.0000,1132
2010-07-02,20:45:00,9681.0000,9688.0000,9670.0000,9674.0000,1146
2010-07-02,20:50:00,9674.0000,9677.0000,9656.0000,9666.0000,1291
2010-07-02,20:55:00,9665.0000,9669.0000,9656.0000,9660.0000,727
2010-07-02,21:00:00,9659.0000,9671.0000,9658.0000,9668.0000,792
2010-07-02,21:05:00,9668.0000,9678.0000,9655.0000,9676.0000,798
2010-07-02,21:10:00,9677.0000,9687.0000,9673.0000,9680.0000,667
2010-07-02,21:15:00,9680.0000,9700.0000,9680.0000,9693.0000,763
2010-07-02,21:20:00,9692.0000,9704.0000,9691.0000,9700.0000,655
2010-07-02,21:25:00,9700.0000,9706.0000,9685.0000,9688.0000,2449
2010-07-02,21:30:00,9688.0000,9698.0000,9668.0000,9694.0000,4282
2010-07-02,21:35:00,9694.0000,9709.0000,9690.0000,9695.0000,3553
2010-07-02,21:40:00,9695.0000,9706.0000,9680.0000,9683.0000,3088
2010-07-02,21:45:00,9683.0000,9694.0000,9673.0000,9674.0000,2877
2010-07-02,21:50:00,9674.0000,9680.0000,9661.0000,9661.0000,2249
2010-07-02,21:55:00,9661.0000,9683.0000,9658.0000,9676.0000,2190
2010-07-02,22:00:00,9677.0000,9677.0000,9637.0000,9637.0000,3295
2010-07-02,22:05:00,9637.0000,9666.0000,9637.0000,9659.0000,2847
2010-07-02,22:10:00,9658.0000,9676.0000,9657.0000,9667.0000,1661
2010-07-02,22:15:00,9667.0000,9685.0000,9665.0000,9678.0000,1579
2010-07-02,22:20:00,9679.0000,9685.0000,9669.0000,9680.0000,1008
2010-07-02,22:25:00,9679.0000,9679.0000,9660.0000,9663.0000,1416
2010-07-02,22:30:00,9662.0000,9663.0000,9651.0000,9658.0000,1575
2010-07-02,22:35:00,9657.0000,9661.0000,9643.0000,9653.0000,2196
2010-07-02,22:40:00,9652.0000,9662.0000,9642.0000,9643.0000,1702
2010-07-02,22:45:00,9643.0000,9660.0000,9642.0000,9656.0000,1093
2010-07-02,22:50:00,9658.0000,9658.0000,9637.0000,9644.0000,1182
2010-07-02,22:55:00,9645.0000,9645.0000,9630.0000,9635.0000,2309
2010-07-02,23:00:00,9635.0000,9639.0000,9621.0000,9627.0000,2799
2010-07-02,23:05:00,9627.0000,9640.0000,9627.0000,9640.0000,1195
2010-07-02,23:10:00,9638.0000,9645.0000,9631.0000,9643.0000,1089
2010-07-02,23:15:00,9643.0000,9648.0000,9622.0000,9624.0000,1631
2010-07-02,23:20:00,9624.0000,9627.0000,9614.0000,9624.0000,2650
2010-07-02,23:25:00,9622.0000,9627.0000,9607.0000,9609.0000,2020
2010-07-02,23:30:00,9608.0000,9615.0000,9602.0000,9613.0000,1788
2010-07-02,23:35:00,9612.0000,9612.0000,9572.0000,9577.0000,3238
2010-07-02,23:40:00,9576.0000,9581.0000,9566.0000,9578.0000,2386
2010-07-02,23:45:00,9579.0000,9592.0000,9572.0000,9589.0000,1489
2010-07-02,23:50:00,9590.0000,9600.0000,9584.0000,9597.0000,1716
2010-07-02,23:55:00,9596.0000,9597.0000,9580.0000,9594.0000,1137
2010-07-03,00:00:00,9593.0000,9594.0000,9581.0000,9589.0000,827
2010-07-03,00:05:00,9589.0000,9607.0000,9589.0000,9606.0000,1118
2010-07-03,00:10:00,9606.0000,9612.0000,9601.0000,9604.0000,768
2010-07-03,00:15:00,9604.0000,9604.0000,9582.0000,9587.0000,1314
2010-07-03,00:20:00,9587.0000,9598.0000,9577.0000,9595.0000,1677
2010-07-03,00:25:00,9595.0000,9598.0000,9586.0000,9593.0000,694
2010-07-03,00:30:00,9594.0000,9602.0000,9589.0000,9597.0000,435
2010-07-03,00:35:00,9596.0000,9597.0000,9578.0000,9584.0000,826
2010-07-03,00:40:00,9584.0000,9592.0000,9577.0000,9581.0000,946
2010-07-03,00:45:00,9580.0000,9585.0000,9572.0000,9583.0000,925
2010-07-03,00:50:00,9583.0000,9589.0000,9573.0000,9573.0000,496
2010-07-03,00:55:00,9573.0000,9580.0000,9572.0000,9576.0000,850
2010-07-03,01:00:00,9576.0000,9577.0000,9552.0000,9559.0000,2373
2010-07-03,01:05:00,9558.0000,9583.0000,9556.0000,9581.0000,1876
2010-07-03,01:10:00,9580.0000,9587.0000,9573.0000,9580.0000,836
2010-07-03,01:15:00,9579.0000,9587.0000,9579.0000,9587.0000,296
2010-07-03,01:20:00,9587.0000,9592.0000,9576.0000,9584.0000,1115
2010-07-03,01:25:00,9583.0000,9590.0000,9566.0000,9569.0000,1097
2010-07-03,01:30:00,9569.0000,9591.0000,9566.0000,9589.0000,920
2010-07-03,01:35:00,9590.0000,9595.0000,9579.0000,9585.0000,786
2010-07-03,01:40:00,9584.0000,9590.0000,9575.0000,9580.0000,721
2010-07-03,01:45:00,9579.0000,9601.0000,9579.0000,9601.0000,911
2010-07-03,01:50:00,9601.0000,9602.0000,9596.0000,9596.0000,514
2010-07-03,01:55:00,9596.0000,9614.0000,9596.0000,9608.0000,1088
2010-07-03,02:00:00,9609.0000,9611.0000,9603.0000,9608.0000,590
2010-07-03,02:05:00,9607.0000,9608.0000,9592.0000,9598.0000,787
2010-07-03,02:10:00,9599.0000,9599.0000,9588.0000,9590.0000,976
2010-07-03,02:15:00,9590.0000,9603.0000,9588.0000,9601.0000,1210
2010-07-03,02:20:00,9602.0000,9604.0000,9594.0000,9604.0000,481
2010-07-03,02:25:00,9604.0000,9607.0000,9590.0000,9598.0000,702
2010-07-03,02:30:00,9597.0000,9598.0000,9582.0000,9586.0000,941
2010-07-03,02:35:00,9587.0000,9602.0000,9585.0000,9599.0000,742
2010-07-03,02:40:00,9599.0000,9601.0000,9590.0000,9594.0000,482
2010-07-03,02:45:00,9594.0000,9600.0000,9591.0000,9591.0000,534
2010-07-03,02:50:00,9591.0000,9598.0000,9583.0000,9597.0000,802
2010-07-03,02:55:00,9597.0000,9610.0000,9596.0000,9608.0000,697
2010-07-03,03:00:00,9607.0000,9619.0000,9600.0000,9614.0000,927
2010-07-03,03:05:00,9614.0000,9634.0000,9611.0000,9631.0000,1254
2010-07-03,03:10:00,9630.0000,9632.0000,9617.0000,9625.0000,1119
2010-07-03,03:15:00,9625.0000,9627.0000,9614.0000,9625.0000,626
2010-07-03,03:20:00,9626.0000,9636.0000,9621.0000,9628.0000,1263
2010-07-03,03:25:00,9628.0000,9650.0000,9628.0000,9640.0000,2135
2010-07-03,03:30:00,9640.0000,9644.0000,9633.0000,9640.0000,810
2010-07-03,03:35:00,9641.0000,9673.0000,9641.0000,9672.0000,2097
2010-07-03,03:40:00,9672.0000,9673.0000,9660.0000,9671.0000,1077
2010-07-03,03:45:00,9672.0000,9691.0000,9671.0000,9677.0000,2669
2010-07-03,03:50:00,9677.0000,9677.0000,9658.0000,9664.0000,1748
2010-07-03,03:55:00,9664.0000,9664.0000,9618.0000,9620.0000,5335
2010-07-03,04:00:00,9620.0000,9623.0000,9602.0000,9607.0000,2861
2010-07-03,04:05:00,9607.0000,9612.0000,9596.0000,9598.0000,1008
2010-07-03,04:10:00,9599.0000,9603.0000,9590.0000,9598.0000,1303
2010-07-03,04:20:00,9596.0000,9596.0000,9596.0000,9596.0000,1
2010-07-05,06:00:00,9594.0000,9641.0000,9594.0000,9603.0000,70
2010-07-05,06:05:00,9604.0000,9609.0000,9601.0000,9602.0000,14
2010-07-05,06:10:00,9602.0000,9602.0000,9596.0000,9598.0000,4
2010-07-05,06:15:00,9598.0000,9598.0000,9596.0000,9596.0000,8
2010-07-05,06:30:00,9597.0000,9597.0000,9592.0000,9592.0000,12
2010-07-05,06:35:00,9596.0000,9596.0000,9596.0000,9596.0000,1
2010-07-05,06:40:00,9593.0000,9595.0000,9593.0000,9595.0000,2
2010-07-05,06:45:00,9593.0000,9593.0000,9593.0000,9593.0000,1
2010-07-05,06:50:00,9599.0000,9599.0000,9599.0000,9599.0000,1
2010-07-05,06:55:00,9598.0000,9598.0000,9598.0000,9598.0000,1
2010-07-05,07:05:00,9596.0000,9596.0000,9595.0000,9595.0000,6
2010-07-05,07:10:00,9594.0000,9594.0000,9591.0000,9591.0000,21
2010-07-05,07:15:00,9592.0000,9592.0000,9588.0000,9591.0000,5
2010-07-05,07:20:00,9593.0000,9593.0000,9593.0000,9593.0000,2
2010-07-05,07:25:00,9588.0000,9588.0000,9587.0000,9587.0000,11
2010-07-05,07:30:00,9588.0000,9592.0000,9586.0000,9590.0000,119
2010-07-05,07:35:00,9589.0000,9596.0000,9589.0000,9596.0000,56
2010-07-05,07:40:00,9591.0000,9595.0000,9590.0000,9592.0000,50
2010-07-05,07:45:00,9597.0000,9599.0000,9592.0000,9596.0000,80
2010-07-05,07:50:00,9595.0000,9597.0000,9591.0000,9597.0000,122
2010-07-05,07:55:00,9594.0000,9599.0000,9591.0000,9591.0000,338
2010-07-05,08:00:00,9592.0000,9603.0000,9592.0000,9603.0000,80
2010-07-05,08:05:00,9606.0000,9611.0000,9605.0000,9610.0000,43
2010-07-05,08:10:00,9610.0000,9614.0000,9608.0000,9608.0000,62
2010-07-05,08:15:00,9606.0000,9607.0000,9601.0000,9606.0000,29
2010-07-05,08:20:00,9604.0000,9605.0000,9601.0000,9605.0000,26
2010-07-05,08:25:00,9607.0000,9607.0000,9602.0000,9603.0000,22
2010-07-05,08:30:00,9603.0000,9612.0000,9601.0000,9612.0000,68
2010-07-05,08:35:00,9612.0000,9615.0000,9608.0000,9608.0000,62
2010-07-05,08:40:00,9609.0000,9609.0000,9601.0000,9606.0000,175
2010-07-05,08:45:00,9605.0000,9611.0000,9603.0000,9610.0000,70
2010-07-05,08:50:00,9610.0000,9610.0000,9604.0000,9606.0000,15
2010-07-05,08:55:00,9607.0000,9610.0000,9599.0000,9600.0000,24
2010-07-05,09:05:00,9601.0000,9607.0000,9601.0000,9606.0000,53
2010-07-05,09:10:00,9605.0000,9610.0000,9603.0000,9605.0000,52
2010-07-05,09:15:00,9604.0000,9611.0000,9601.0000,9611.0000,50
2010-07-05,09:20:00,9607.0000,9613.0000,9607.0000,9612.0000,21
2010-07-05,09:25:00,9614.0000,9614.0000,9610.0000,9610.0000,2
2010-07-05,09:30:00,9610.0000,9611.0000,9609.0000,9610.0000,7
2010-07-05,09:35:00,9610.0000,9611.0000,9610.0000,9611.0000,3
2010-07-05,09:40:00,9609.0000,9612.0000,9607.0000,9607.0000,12
2010-07-05,09:45:00,9607.0000,9610.0000,9603.0000,9609.0000,65
2010-07-05,09:50:00,9609.0000,9609.0000,9604.0000,9606.0000,49
2010-07-05,09:55:00,9606.0000,9606.0000,9598.0000,9602.0000,76
2010-07-05,10:00:00,9605.0000,9607.0000,9602.0000,9603.0000,13
2010-07-05,10:05:00,9600.0000,9601.0000,9595.0000,9598.0000,46
2010-07-05,10:10:00,9598.0000,9604.0000,9597.0000,9602.0000,116
2010-07-05,10:15:00,9603.0000,9618.0000,9601.0000,9616.0000,102
2010-07-05,10:20:00,9617.0000,9618.0000,9608.0000,9612.0000,54
2010-07-05,10:25:00,9611.0000,9616.0000,9610.0000,9615.0000,23
2010-07-05,10:30:00,9614.0000,9616.0000,9611.0000,9613.0000,23
2010-07-05,10:35:00,9611.0000,9614.0000,9611.0000,9613.0000,7
2010-07-05,10:40:00,9612.0000,9613.0000,9612.0000,9613.0000,3
2010-07-05,10:45:00,9613.0000,9613.0000,9611.0000,9611.0000,2
2010-07-05,10:50:00,9611.0000,9611.0000,9611.0000,9611.0000,2
2010-07-05,10:55:00,9615.0000,9615.0000,9608.0000,9608.0000,6
2010-07-05,11:00:00,9610.0000,9614.0000,9610.0000,9612.0000,12
2010-07-05,11:05:00,9613.0000,9614.0000,9612.0000,9613.0000,23
2010-07-05,11:10:00,9612.0000,9612.0000,9609.0000,9609.0000,42
2010-07-05,11:15:00,9608.0000,9608.0000,9605.0000,9608.0000,7
2010-07-05,11:20:00,9606.0000,9606.0000,9606.0000,9606.0000,5
2010-07-05,11:25:00,9606.0000,9608.0000,9606.0000,9608.0000,9
2010-07-05,11:30:00,9608.0000,9608.0000,9608.0000,9608.0000,1
2010-07-05,11:35:00,9608.0000,9608.0000,9603.0000,9603.0000,22
2010-07-05,11:40:00,9603.0000,9606.0000,9601.0000,9602.0000,58
2010-07-05,11:45:00,9602.0000,9605.0000,9600.0000,9602.0000,21
2010-07-05,11:50:00,9601.0000,9601.0000,9600.0000,9600.0000,2
2010-07-05,11:55:00,9602.0000,9602.0000,9600.0000,9601.0000,15
2010-07-05,12:00:00,9600.0000,9601.0000,9600.0000,9601.0000,13
2010-07-05,12:05:00,9603.0000,9605.0000,9603.0000,9604.0000,7
2010-07-05,12:10:00,9606.0000,9613.0000,9606.0000,9609.0000,30
2010-07-05,12:15:00,9606.0000,9610.0000,9603.0000,9608.0000,22
2010-07-05,12:20:00,9610.0000,9614.0000,9609.0000,9610.0000,31
2010-07-05,12:25:00,9611.0000,9611.0000,9606.0000,9607.0000,27
2010-07-05,12:30:00,9607.0000,9608.0000,9604.0000,9605.0000,19
2010-07-05,12:35:00,9605.0000,9605.0000,9599.0000,9600.0000,10
2010-07-05,12:40:00,9607.0000,9607.0000,9605.0000,9606.0000,4
2010-07-05,12:50:00,9602.0000,9606.0000,9599.0000,9602.0000,13
2010-07-05,12:55:00,9604.0000,9606.0000,9604.0000,9606.0000,3
2010-07-05,13:00:00,9605.0000,9605.0000,9598.0000,9599.0000,15
2010-07-05,13:05:00,9600.0000,9600.0000,9599.0000,9600.0000,4
2010-07-05,13:10:00,9600.0000,9603.0000,9598.0000,9599.0000,19
2010-07-05,13:15:00,9600.0000,9603.0000,9595.0000,9595.0000,29
2010-07-05,13:20:00,9593.0000,9593.0000,9592.0000,9593.0000,6
2010-07-05,13:25:00,9597.0000,9603.0000,9597.0000,9602.0000,4
2010-07-05,13:30:00,9602.0000,9610.0000,9602.0000,9610.0000,16
2010-07-05,13:35:00,9611.0000,9611.0000,9611.0000,9611.0000,7
2010-07-05,13:40:00,9610.0000,9612.0000,9609.0000,9611.0000,4
2010-07-05,13:45:00,9612.0000,9616.0000,9612.0000,9616.0000,11
2010-07-05,13:50:00,9613.0000,9616.0000,9611.0000,9614.0000,22
2010-07-05,13:55:00,9613.0000,9616.0000,9613.0000,9616.0000,10
2010-07-05,14:00:00,9616.0000,9617.0000,9614.0000,9616.0000,16
2010-07-05,14:05:00,9614.0000,9617.0000,9612.0000,9617.0000,34
2010-07-05,14:10:00,9617.0000,9618.0000,9614.0000,9614.0000,23
2010-07-05,14:15:00,9618.0000,9621.0000,9616.0000,9616.0000,32
2010-07-05,14:20:00,9619.0000,9624.0000,9616.0000,9621.0000,52
2010-07-05,14:25:00,9621.0000,9623.0000,9620.0000,9623.0000,18
2010-07-05,14:30:00,9623.0000,9624.0000,9620.0000,9624.0000,29
2010-07-05,14:35:00,9623.0000,9625.0000,9621.0000,9624.0000,46
2010-07-05,14:40:00,9624.0000,9625.0000,9620.0000,9620.0000,45
2010-07-05,14:45:00,9620.0000,9624.0000,9620.0000,9624.0000,24
2010-07-05,14:50:00,9621.0000,9622.0000,9619.0000,9619.0000,10
2010-07-05,14:55:00,9619.0000,9625.0000,9618.0000,9625.0000,47
2010-07-05,15:00:00,9624.0000,9630.0000,9623.0000,9629.0000,274
2010-07-05,15:05:00,9627.0000,9629.0000,9622.0000,9627.0000,242
2010-07-05,15:10:00,9625.0000,9629.0000,9623.0000,9627.0000,85
2010-07-05,15:15:00,9624.0000,9624.0000,9616.0000,9616.0000,80
2010-07-05,15:20:00,9615.0000,9617.0000,9610.0000,9611.0000,67
2010-07-05,15:25:00,9612.0000,9615.0000,9607.0000,9607.0000,106
2010-07-05,15:30:00,9606.0000,9606.0000,9598.0000,9601.0000,169
2010-07-05,15:35:00,9603.0000,9609.0000,9599.0000,9605.0000,65
2010-07-05,15:40:00,9604.0000,9608.0000,9601.0000,9601.0000,67
2010-07-05,15:45:00,9601.0000,9604.0000,9599.0000,9603.0000,17
2010-07-05,15:50:00,9603.0000,9607.0000,9602.0000,9607.0000,44
2010-07-05,15:55:00,9607.0000,9607.0000,9590.0000,9593.0000,109
2010-07-05,16:00:00,9592.0000,9596.0000,9590.0000,9593.0000,38
2010-07-05,16:05:00,9596.0000,9604.0000,9595.0000,9603.0000,60
2010-07-05,16:10:00,9603.0000,9604.0000,9601.0000,9604.0000,86
2010-07-05,16:15:00,9605.0000,9605.0000,9599.0000,9603.0000,52
2010-07-05,16:20:00,9604.0000,9608.0000,9602.0000,9608.0000,45
2010-07-05,16:25:00,9609.0000,9613.0000,9607.0000,9611.0000,68
2010-07-05,16:30:00,9611.0000,9611.0000,9607.0000,9607.0000,44
2010-07-05,16:35:00,9608.0000,9617.0000,9608.0000,9614.0000,59
2010-07-05,16:40:00,9613.0000,9619.0000,9613.0000,9619.0000,47
2010-07-05,16:45:00,9619.0000,9622.0000,9608.0000,9608.0000,81
2010-07-05,16:50:00,9609.0000,9610.0000,9603.0000,9603.0000,51
2010-07-05,16:55:00,9603.0000,9604.0000,9603.0000,9603.0000,12
2010-07-05,17:00:00,9603.0000,9603.0000,9593.0000,9595.0000,72
2010-07-05,17:05:00,9599.0000,9604.0000,9599.0000,9604.0000,27
2010-07-05,17:10:00,9605.0000,9606.0000,9604.0000,9605.0000,8
2010-07-05,17:15:00,9602.0000,9604.0000,9599.0000,9604.0000,27
2010-07-05,17:20:00,9601.0000,9601.0000,9592.0000,9597.0000,40
2010-07-05,17:25:00,9600.0000,9600.0000,9595.0000,9597.0000,13
2010-07-05,17:30:00,9595.0000,9599.0000,9595.0000,9597.0000,25
2010-07-05,17:35:00,9597.0000,9598.0000,9596.0000,9597.0000,18
2010-07-05,17:40:00,9597.0000,9600.0000,9597.0000,9600.0000,8
2010-07-05,17:45:00,9603.0000,9609.0000,9601.0000,9609.0000,33
2010-07-05,17:50:00,9609.0000,9609.0000,9607.0000,9608.0000,10
2010-07-05,17:55:00,9607.0000,9607.0000,9602.0000,9602.0000,48
2010-07-05,18:00:00,9607.0000,9608.0000,9604.0000,9604.0000,45
2010-07-05,18:05:00,9606.0000,9610.0000,9606.0000,9608.0000,37
2010-07-05,18:10:00,9609.0000,9609.0000,9606.0000,9607.0000,17
2010-07-05,18:15:00,9608.0000,9610.0000,9608.0000,9608.0000,14
2010-07-05,18:20:00,9608.0000,9610.0000,9608.0000,9610.0000,10
2010-07-05,18:25:00,9608.0000,9609.0000,9606.0000,9608.0000,77
2010-07-05,18:30:00,9607.0000,9608.0000,9605.0000,9607.0000,35
2010-07-05,18:35:00,9606.0000,9608.0000,9606.0000,9607.0000,7
2010-07-05,18:40:00,9608.0000,9610.0000,9608.0000,9610.0000,10
2010-07-05,18:45:00,9610.0000,9610.0000,9606.0000,9608.0000,45
2010-07-05,18:50:00,9607.0000,9609.0000,9607.0000,9609.0000,10
2010-07-05,18:55:00,9606.0000,9606.0000,9606.0000,9606.0000,4
2010-07-05,19:00:00,9608.0000,9609.0000,9608.0000,9608.0000,20
2010-07-05,19:05:00,9610.0000,9610.0000,9607.0000,9607.0000,11
2010-07-05,19:10:00,9607.0000,9609.0000,9606.0000,9608.0000,21
2010-07-05,19:15:00,9608.0000,9609.0000,9605.0000,9605.0000,10
2010-07-05,19:20:00,9605.0000,9606.0000,9594.0000,9594.0000,9
2010-07-05,19:25:00,9594.0000,9602.0000,9594.0000,9601.0000,35
2010-07-05,19:30:00,9603.0000,9603.0000,9600.0000,9601.0000,11
2010-07-05,19:35:00,9602.0000,9607.0000,9602.0000,9606.0000,42
2010-07-05,19:40:00,9605.0000,9607.0000,9604.0000,9607.0000,28
2010-07-05,19:45:00,9606.0000,9607.0000,9604.0000,9604.0000,9
2010-07-05,19:50:00,9606.0000,9606.0000,9606.0000,9606.0000,6
2010-07-05,19:55:00,9606.0000,9609.0000,9605.0000,9609.0000,7
2010-07-05,20:00:00,9609.0000,9611.0000,9606.0000,9611.0000,115
2010-07-05,20:05:00,9610.0000,9611.0000,9605.0000,9611.0000,95
2010-07-05,20:10:00,9609.0000,9610.0000,9605.0000,9607.0000,47
2010-07-05,20:15:00,9606.0000,9610.0000,9606.0000,9609.0000,12
2010-07-05,20:20:00,9607.0000,9610.0000,9607.0000,9608.0000,49
2010-07-05,20:25:00,9608.0000,9610.0000,9607.0000,9609.0000,46
2010-07-05,20:30:00,9610.0000,9612.0000,9608.0000,9611.0000,26
2010-07-05,20:35:00,9609.0000,9610.0000,9606.0000,9607.0000,30
2010-07-05,20:40:00,9607.0000,9607.0000,9602.0000,9602.0000,32
2010-07-05,20:45:00,9603.0000,9605.0000,9603.0000,9604.0000,52
2010-07-05,20:50:00,9604.0000,9607.0000,9604.0000,9605.0000,40
2010-07-05,20:55:00,9604.0000,9604.0000,9600.0000,9601.0000,36
2010-07-05,21:00:00,9601.0000,9602.0000,9599.0000,9601.0000,35
2010-07-05,21:05:00,9601.0000,9604.0000,9599.0000,9599.0000,24
2010-07-05,21:10:00,9600.0000,9600.0000,9593.0000,9594.0000,52
2010-07-05,21:15:00,9593.0000,9595.0000,9593.0000,9593.0000,37
2010-07-05,21:20:00,9593.0000,9597.0000,9592.0000,9593.0000,33
2010-07-05,21:25:00,9593.0000,9595.0000,9592.0000,9592.0000,61
2010-07-05,21:30:00,9593.0000,9595.0000,9588.0000,9594.0000,122
2010-07-05,21:35:00,9594.0000,9594.0000,9593.0000,9593.0000,14
2010-07-05,21:40:00,9592.0000,9593.0000,9590.0000,9590.0000,68
2010-07-05,21:45:00,9590.0000,9594.0000,9590.0000,9592.0000,33
2010-07-05,21:50:00,9590.0000,9593.0000,9588.0000,9592.0000,33
2010-07-05,21:55:00,9591.0000,9592.0000,9591.0000,9592.0000,5
2010-07-05,22:00:00,9591.0000,9593.0000,9591.0000,9591.0000,14
2010-07-05,22:05:00,9591.0000,9591.0000,9585.0000,9586.0000,52
2010-07-05,22:10:00,9588.0000,9589.0000,9586.0000,9586.0000,13
2010-07-05,22:15:00,9586.0000,9586.0000,9582.0000,9583.0000,102
2010-07-05,22:20:00,9585.0000,9586.0000,9585.0000,9586.0000,16
2010-07-05,22:25:00,9586.0000,9589.0000,9584.0000,9587.0000,50
2010-07-05,22:30:00,9586.0000,9586.0000,9586.0000,9586.0000,15
2010-07-05,22:35:00,9587.0000,9588.0000,9584.0000,9588.0000,6
2010-07-05,22:40:00,9588.0000,9588.0000,9585.0000,9586.0000,20
2010-07-05,22:45:00,9586.0000,9587.0000,9585.0000,9586.0000,30
2010-07-05,22:50:00,9586.0000,9587.0000,9586.0000,9587.0000,3
2010-07-05,22:55:00,9588.0000,9589.0000,9587.0000,9589.0000,22
2010-07-05,23:00:00,9589.0000,9590.0000,9588.0000,9589.0000,28
2010-07-05,23:05:00,9589.0000,9590.0000,9587.0000,9589.0000,22
2010-07-05,23:10:00,9588.0000,9588.0000,9585.0000,9585.0000,39
2010-07-05,23:15:00,9584.0000,9585.0000,9578.0000,9578.0000,86
2010-07-05,23:20:00,9581.0000,9583.0000,9574.0000,9576.0000,55
2010-07-05,23:25:00,9577.0000,9580.0000,9571.0000,9577.0000,96
2010-07-06,06:00:00,9575.0000,9583.0000,9573.0000,9579.0000,50
2010-07-06,06:05:00,9580.0000,9582.0000,9578.0000,9578.0000,35
2010-07-06,06:10:00,9579.0000,9582.0000,9577.0000,9582.0000,16
2010-07-06,06:15:00,9582.0000,9585.0000,9580.0000,9585.0000,18
2010-07-06,06:20:00,9585.0000,9592.0000,9585.0000,9592.0000,15
2010-07-06,06:25:00,9593.0000,9597.0000,9593.0000,9596.0000,25
2010-07-06,06:30:00,9595.0000,9599.0000,9591.0000,9595.0000,26
2010-07-06,06:35:00,9592.0000,9592.0000,9583.0000,9583.0000,29
2010-07-06,06:40:00,9584.0000,9586.0000,9577.0000,9577.0000,47
2010-07-06,06:45:00,9578.0000,9581.0000,9578.0000,9581.0000,19
2010-07-06,06:50:00,9581.0000,9586.0000,9581.0000,9586.0000,19
2010-07-06,06:55:00,9581.0000,9582.0000,9576.0000,9577.0000,40
2010-07-06,07:00:00,9575.0000,9575.0000,9572.0000,9574.0000,30
2010-07-06,07:05:00,9575.0000,9575.0000,9562.0000,9567.0000,84
2010-07-06,07:10:00,9565.0000,9565.0000,9536.0000,9544.0000,213
2010-07-06,07:15:00,9548.0000,9556.0000,9542.0000,9542.0000,44
2010-07-06,07:20:00,9542.0000,9545.0000,9537.0000,9545.0000,23
2010-07-06,07:25:00,9542.0000,9542.0000,9536.0000,9539.0000,15
2010-07-06,07:30:00,9540.0000,9550.0000,9540.0000,9547.0000,42
2010-07-06,07:35:00,9552.0000,9556.0000,9552.0000,9553.0000,32
2010-07-06,07:40:00,9553.0000,9553.0000,9552.0000,9552.0000,4
2010-07-06,07:45:00,9549.0000,9549.0000,9546.0000,9547.0000,3
2010-07-06,07:50:00,9546.0000,9547.0000,9544.0000,9544.0000,9
2010-07-06,07:55:00,9543.0000,9546.0000,9540.0000,9544.0000,22
2010-07-06,08:00:00,9544.0000,9544.0000,9538.0000,9542.0000,55
2010-07-06,08:05:00,9542.0000,9542.0000,9538.0000,9538.0000,28
2010-07-06,08:10:00,9538.0000,9538.0000,9532.0000,9532.0000,73
2010-07-06,08:15:00,9531.0000,9534.0000,9506.0000,9517.0000,338
2010-07-06,08:20:00,9518.0000,9521.0000,9512.0000,9520.0000,114
2010-07-06,08:25:00,9520.0000,9522.0000,9513.0000,9514.0000,115
2010-07-06,08:30:00,9513.0000,9516.0000,9513.0000,9515.0000,43
2010-07-06,08:35:00,9517.0000,9522.0000,9516.0000,9518.0000,51
2010-07-06,08:40:00,9518.0000,9519.0000,9513.0000,9515.0000,64
2010-07-06,08:45:00,9515.0000,9517.0000,9512.0000,9515.0000,33
2010-07-06,08:50:00,9515.0000,9517.0000,9512.0000,9512.0000,19
2010-07-06,08:55:00,9511.0000,9516.0000,9511.0000,9514.0000,46
2010-07-06,09:00:00,9516.0000,9520.0000,9516.0000,9520.0000,36
2010-07-06,09:05:00,9520.0000,9520.0000,9517.0000,9517.0000,31
2010-07-06,09:10:00,9518.0000,9518.0000,9517.0000,9517.0000,5
2010-07-06,09:15:00,9518.0000,9524.0000,9518.0000,9523.0000,62
2010-07-06,09:20:00,9525.0000,9529.0000,9523.0000,9528.0000,21
2010-07-06,09:25:00,9528.0000,9530.0000,9524.0000,9527.0000,40
2010-07-06,09:30:00,9527.0000,9530.0000,9525.0000,9530.0000,79
2010-07-06,09:35:00,9530.0000,9533.0000,9528.0000,9532.0000,81
2010-07-06,09:40:00,9531.0000,9532.0000,9527.0000,9530.0000,28
2010-07-06,09:45:00,9532.0000,9535.0000,9532.0000,9533.0000,32
2010-07-06,09:50:00,9535.0000,9537.0000,9534.0000,9534.0000,50
2010-07-06,09:55:00,9533.0000,9543.0000,9533.0000,9543.0000,110
2010-07-06,10:00:00,9542.0000,9545.0000,9540.0000,9543.0000,60
2010-07-06,10:05:00,9543.0000,9549.0000,9543.0000,9546.0000,55
2010-07-06,10:10:00,9544.0000,9557.0000,9544.0000,9549.0000,81
2010-07-06,10:15:00,9551.0000,9556.0000,9550.0000,9552.0000,55
2010-07-06,10:20:00,9552.0000,9554.0000,9548.0000,9553.0000,93
2010-07-06,10:25:00,9553.0000,9553.0000,9550.0000,9552.0000,32
2010-07-06,10:30:00,9552.0000,9554.0000,9551.0000,9551.0000,13
2010-07-06,10:35:00,9552.0000,9552.0000,9547.0000,9548.0000,30
2010-07-06,10:40:00,9548.0000,9550.0000,9548.0000,9550.0000,7
2010-07-06,10:45:00,9551.0000,9551.0000,9549.0000,9549.0000,8
2010-07-06,10:50:00,9550.0000,9551.0000,9549.0000,9549.0000,8
2010-07-06,10:55:00,9549.0000,9557.0000,9549.0000,9556.0000,40
2010-07-06,11:00:00,9557.0000,9565.0000,9553.0000,9555.0000,154
2010-07-06,11:05:00,9555.0000,9558.0000,9554.0000,9557.0000,30
2010-07-06,11:10:00,9557.0000,9557.0000,9552.0000,9552.0000,45
2010-07-06,11:15:00,9551.0000,9552.0000,9545.0000,9550.0000,94
2010-07-06,11:20:00,9549.0000,9556.0000,9549.0000,9553.0000,43
2010-07-06,11:25:00,9553.0000,9559.0000,9553.0000,9559.0000,55
2010-07-06,11:30:00,9559.0000,9568.0000,9559.0000,9563.0000,83
2010-07-06,11:35:00,9565.0000,9573.0000,9565.0000,9573.0000,83
2010-07-06,11:40:00,9572.0000,9575.0000,9569.0000,9569.0000,59
2010-07-06,11:45:00,9572.0000,9580.0000,9572.0000,9579.0000,111
2010-07-06,11:50:00,9580.0000,9589.0000,9580.0000,9587.0000,122
2010-07-06,11:55:00,9588.0000,9595.0000,9585.0000,9588.0000,152
2010-07-06,12:00:00,9590.0000,9590.0000,9585.0000,9585.0000,32
2010-07-06,12:05:00,9584.0000,9585.0000,9583.0000,9584.0000,34
2010-07-06,12:10:00,9583.0000,9585.0000,9580.0000,9584.0000,52
2010-07-06,12:15:00,9583.0000,9584.0000,9581.0000,9584.0000,25
2010-07-06,12:20:00,9583.0000,9583.0000,9582.0000,9582.0000,5
2010-07-06,12:25:00,9582.0000,9584.0000,9582.0000,9583.0000,18
2010-07-06,12:30:00,9582.0000,9582.0000,9573.0000,9574.0000,34
2010-07-06,12:35:00,9576.0000,9584.0000,9574.0000,9584.0000,69
2010-07-06,12:40:00,9583.0000,9592.0000,9582.0000,9591.0000,29
2010-07-06,12:45:00,9592.0000,9592.0000,9589.0000,9592.0000,22
2010-07-06,12:50:00,9593.0000,9605.0000,9591.0000,9603.0000,103
2010-07-06,12:55:00,9603.0000,9609.0000,9603.0000,9609.0000,104
2010-07-06,13:00:00,9608.0000,9610.0000,9607.0000,9609.0000,21
2010-07-06,13:05:00,9610.0000,9611.0000,9607.0000,9609.0000,23
2010-07-06,13:10:00,9607.0000,9609.0000,9606.0000,9609.0000,48
2010-07-06,13:15:00,9607.0000,9609.0000,9604.0000,9609.0000,76
2010-07-06,13:20:00,9609.0000,9611.0000,9609.0000,9611.0000,22
2010-07-06,13:25:00,9612.0000,9618.0000,9611.0000,9616.0000,67
2010-07-06,13:30:00,9616.0000,9616.0000,9605.0000,9608.0000,50
2010-07-06,13:35:00,9609.0000,9616.0000,9607.0000,9614.0000,120
2010-07-06,13:40:00,9614.0000,9615.0000,9613.0000,9615.0000,23
2010-07-06,13:45:00,9613.0000,9615.0000,9609.0000,9610.0000,101
2010-07-06,13:50:00,9607.0000,9609.0000,9607.0000,9608.0000,11
2010-07-06,13:55:00,9607.0000,9611.0000,9607.0000,9610.0000,40
2010-07-06,14:00:00,9611.0000,9618.0000,9611.0000,9618.0000,120
2010-07-06,14:05:00,9617.0000,9622.0000,9615.0000,9618.0000,89
2010-07-06,14:10:00,9618.0000,9618.0000,9615.0000,9618.0000,27
2010-07-06,14:15:00,9618.0000,9619.0000,9614.0000,9615.0000,58
2010-07-06,14:20:00,9617.0000,9619.0000,9616.0000,9619.0000,75
2010-07-06,14:25:00,9620.0000,9621.0000,9617.0000,9618.0000,98
2010-07-06,14:30:00,9617.0000,9617.0000,9609.0000,9613.0000,134
2010-07-06,14:35:00,9613.0000,9614.0000,9610.0000,9611.0000,39
2010-07-06,14:40:00,9610.0000,9615.0000,9609.0000,9610.0000,98
2010-07-06,14:45:00,9610.0000,9614.0000,9610.0000,9613.0000,76
2010-07-06,14:50:00,9613.0000,9615.0000,9612.0000,9614.0000,49
2010-07-06,14:55:00,9614.0000,9617.0000,9613.0000,9614.0000,31
2010-07-06,15:00:00,9613.0000,9614.0000,9606.0000,9608.0000,265
2010-07-06,15:05:00,9608.0000,9614.0000,9606.0000,9612.0000,76
2010-07-06,15:10:00,9611.0000,9619.0000,9611.0000,9618.0000,155
2010-07-06,15:15:00,9618.0000,9634.0000,9617.0000,9631.0000,276
2010-07-06,15:20:00,9633.0000,9639.0000,9631.0000,9639.0000,280
2010-07-06,15:25:00,9639.0000,9641.0000,9636.0000,9637.0000,158
2010-07-06,15:30:00,9639.0000,9648.0000,9639.0000,9644.0000,166
2010-07-06,15:35:00,9646.0000,9653.0000,9646.0000,9651.0000,267
2010-07-06,15:40:00,9652.0000,9656.0000,9651.0000,9654.0000,167
2010-07-06,15:45:00,9654.0000,9657.0000,9652.0000,9656.0000,134
2010-07-06,15:50:00,9657.0000,9668.0000,9655.0000,9664.0000,137
2010-07-06,15:55:00,9665.0000,9668.0000,9663.0000,9667.0000,121
2010-07-06,16:00:00,9667.0000,9669.0000,9657.0000,9658.0000,161
2010-07-06,16:05:00,9658.0000,9665.0000,9658.0000,9663.0000,100
2010-07-06,16:10:00,9664.0000,9669.0000,9663.0000,9665.0000,102
2010-07-06,16:15:00,9666.0000,9667.0000,9661.0000,9662.0000,81
2010-07-06,16:20:00,9664.0000,9667.0000,9663.0000,9665.0000,100
2010-07-06,16:25:00,9665.0000,9668.0000,9658.0000,9661.0000,225
2010-07-06,16:30:00,9662.0000,9662.0000,9660.0000,9662.0000,56
2010-07-06,16:35:00,9661.0000,9674.0000,9660.0000,9671.0000,241
2010-07-06,16:40:00,9670.0000,9672.0000,9664.0000,9671.0000,148
2010-07-06,16:45:00,9671.0000,9672.0000,9671.0000,9672.0000,163
2010-07-06,16:50:00,9673.0000,9674.0000,9670.0000,9670.0000,58
2010-07-06,16:55:00,9671.0000,9674.0000,9668.0000,9669.0000,35
2010-07-06,17:00:00,9669.0000,9676.0000,9668.0000,9672.0000,54
2010-07-06,17:05:00,9672.0000,9677.0000,9670.0000,9675.0000,42
2010-07-06,17:10:00,9674.0000,9675.0000,9667.0000,9668.0000,94
2010-07-06,17:15:00,9668.0000,9670.0000,9667.0000,9667.0000,118
2010-07-06,17:20:00,9669.0000,9671.0000,9666.0000,9668.0000,77
2010-07-06,17:25:00,9670.0000,9671.0000,9668.0000,9669.0000,43
2010-07-06,17:30:00,9669.0000,9670.0000,9665.0000,9666.0000,76
2010-07-06,17:35:00,9667.0000,9673.0000,9667.0000,9672.0000,76
2010-07-06,17:40:00,9673.0000,9673.0000,9669.0000,9673.0000,44
2010-07-06,17:45:00,9673.0000,9684.0000,9672.0000,9683.0000,252
2010-07-06,17:50:00,9683.0000,9694.0000,9682.0000,9690.0000,188
2010-07-06,17:55:00,9690.0000,9693.0000,9687.0000,9688.0000,107
2010-07-06,18:00:00,9688.0000,9688.0000,9685.0000,9687.0000,171
2010-07-06,18:05:00,9687.0000,9688.0000,9685.0000,9687.0000,81
2010-07-06,18:10:00,9689.0000,9693.0000,9686.0000,9692.0000,119
2010-07-06,18:15:00,9691.0000,9695.0000,9687.0000,9695.0000,114
2010-07-06,18:20:00,9694.0000,9695.0000,9692.0000,9694.0000,90
2010-07-06,18:25:00,9693.0000,9700.0000,9692.0000,9699.0000,123
2010-07-06,18:30:00,9699.0000,9702.0000,9696.0000,9701.0000,126
2010-07-06,18:35:00,9702.0000,9704.0000,9699.0000,9700.0000,130
2010-07-06,18:40:00,9700.0000,9701.0000,9696.0000,9699.0000,95
2010-07-06,18:45:00,9700.0000,9700.0000,9695.0000,9695.0000,116
2010-07-06,18:50:00,9695.0000,9703.0000,9694.0000,9702.0000,137
2010-07-06,18:55:00,9701.0000,9701.0000,9697.0000,9699.0000,116
2010-07-06,19:00:00,9699.0000,9700.0000,9697.0000,9699.0000,86
2010-07-06,19:05:00,9697.0000,9700.0000,9691.0000,9691.0000,157
2010-07-06,19:10:00,9692.0000,9695.0000,9688.0000,9694.0000,178
2010-07-06,19:15:00,9693.0000,9699.0000,9692.0000,9692.0000,43
2010-07-06,19:20:00,9693.0000,9693.0000,9685.0000,9688.0000,109
2010-07-06,19:25:00,9688.0000,9690.0000,9686.0000,9686.0000,46
2010-07-06,19:30:00,9686.0000,9687.0000,9684.0000,9685.0000,44
2010-07-06,19:35:00,9685.0000,9688.0000,9684.0000,9688.0000,33
2010-07-06,19:40:00,9687.0000,9687.0000,9679.0000,9681.0000,109
2010-07-06,19:45:00,9680.0000,9684.0000,9678.0000,9681.0000,84
2010-07-06,19:50:00,9683.0000,9685.0000,9682.0000,9684.0000,98
2010-07-06,19:55:00,9682.0000,9687.0000,9681.0000,9686.0000,55
2010-07-06,20:00:00,9686.0000,9692.0000,9684.0000,9691.0000,108
2010-07-06,20:05:00,9691.0000,9694.0000,9688.0000,9690.0000,112
2010-07-06,20:10:00,9689.0000,9699.0000,9687.0000,9697.0000,279
2010-07-06,20:15:00,9698.0000,9707.0000,9698.0000,9701.0000,248
2010-07-06,20:20:00,9701.0000,9709.0000,9698.0000,9708.0000,436
2010-07-06,20:25:00,9708.0000,9710.0000,9702.0000,9703.0000,286
2010-07-06,20:30:00,9703.0000,9709.0000,9702.0000,9704.0000,212
2010-07-06,20:35:00,9705.0000,9708.0000,9704.0000,9705.0000,182
2010-07-06,20:40:00,9705.0000,9710.0000,9705.0000,9709.0000,205
2010-07-06,20:45:00,9709.0000,9713.0000,9709.0000,9711.0000,369
2010-07-06,20:50:00,9711.0000,9715.0000,9709.0000,9711.0000,152
2010-07-06,20:55:00,9711.0000,9718.0000,9711.0000,9713.0000,282
2010-07-06,21:00:00,9715.0000,9716.0000,9712.0000,9715.0000,224
2010-07-06,21:05:00,9715.0000,9722.0000,9713.0000,9716.0000,297
2010-07-06,21:10:00,9716.0000,9719.0000,9714.0000,9716.0000,359
2010-07-06,21:15:00,9716.0000,9720.0000,9711.0000,9714.0000,455
2010-07-06,21:20:00,9715.0000,9727.0000,9713.0000,9725.0000,704
2010-07-06,21:25:00,9725.0000,9734.0000,9724.0000,9732.0000,1735
2010-07-06,21:30:00,9734.0000,9738.0000,9721.0000,9728.0000,4149
2010-07-06,21:35:00,9727.0000,9730.0000,9718.0000,9720.0000,2371
2010-07-06,21:40:00,9721.0000,9731.0000,9714.0000,9724.0000,2527
2010-07-06,21:45:00,9724.0000,9743.0000,9722.0000,9743.0000,3237
2010-07-06,21:50:00,9742.0000,9764.0000,9742.0000,9758.0000,3589
2010-07-06,21:55:00,9758.0000,9764.0000,9748.0000,9751.0000,2610
2010-07-06,22:00:00,9751.0000,9779.0000,9729.0000,9773.0000,5006
2010-07-06,22:05:00,9775.0000,9785.0000,9765.0000,9779.0000,2960
2010-07-06,22:10:00,9779.0000,9796.0000,9775.0000,9789.0000,2469
2010-07-06,22:15:00,9789.0000,9796.0000,9782.0000,9784.0000,1834
2010-07-06,22:20:00,9784.0000,9786.0000,9771.0000,9772.0000,2115
2010-07-06,22:25:00,9772.0000,9782.0000,9769.0000,9773.0000,1344
2010-07-06,22:30:00,9772.0000,9779.0000,9764.0000,9777.0000,1696
2010-07-06,22:35:00,9777.0000,9781.0000,9774.0000,9777.0000,1104
2010-07-06,22:40:00,9776.0000,9783.0000,9768.0000,9772.0000,1264
2010-07-06,22:45:00,9771.0000,9775.0000,9764.0000,9768.0000,1413
2010-07-06,22:50:00,9768.0000,9774.0000,9762.0000,9774.0000,1180
2010-07-06,22:55:00,9774.0000,9778.0000,9763.0000,9763.0000,1193
2010-07-06,23:00:00,9764.0000,9773.0000,9761.0000,9769.0000,1158
2010-07-06,23:05:00,9768.0000,9772.0000,9756.0000,9762.0000,1597
2010-07-06,23:10:00,9761.0000,9768.0000,9755.0000,9758.0000,1428
2010-07-06,23:15:00,9758.0000,9762.0000,9748.0000,9752.0000,1056
2010-07-06,23:20:00,9751.0000,9755.0000,9747.0000,9748.0000,1102
2010-07-06,23:25:00,9748.0000,9752.0000,9739.0000,9742.0000,1251
2010-07-06,23:30:00,9742.0000,9758.0000,9741.0000,9757.0000,1392
2010-07-06,23:35:00,9758.0000,9765.0000,9757.0000,9760.0000,908
2010-07-06,23:40:00,9760.0000,9764.0000,9752.0000,9761.0000,973
2010-07-06,23:45:00,9761.0000,9762.0000,9753.0000,9758.0000,766
2010-07-06,23:50:00,9757.0000,9757.0000,9746.0000,9747.0000,649
2010-07-06,23:55:00,9747.0000,9762.0000,9747.0000,9756.0000,982
2010-07-07,00:00:00,9756.0000,9763.0000,9755.0000,9760.0000,503
2010-07-07,00:05:00,9760.0000,9771.0000,9760.0000,9769.0000,791
2010-07-07,00:10:00,9769.0000,9770.0000,9752.0000,9753.0000,956
2010-07-07,00:15:00,9752.0000,9755.0000,9742.0000,9749.0000,1143
2010-07-07,00:20:00,9750.0000,9753.0000,9733.0000,9734.0000,930
2010-07-07,00:25:00,9734.0000,9735.0000,9721.0000,9729.0000,1714
2010-07-07,00:30:00,9729.0000,9730.0000,9720.0000,9726.0000,507
2010-07-07,00:35:00,9726.0000,9735.0000,9726.0000,9731.0000,562
2010-07-07,00:40:00,9731.0000,9733.0000,9700.0000,9701.0000,2058
2010-07-07,00:45:00,9701.0000,9712.0000,9696.0000,9697.0000,1515
2010-07-07,00:50:00,9696.0000,9700.0000,9691.0000,9694.0000,1121
2010-07-07,00:55:00,9695.0000,9695.0000,9675.0000,9686.0000,2303
2010-07-07,01:00:00,9685.0000,9694.0000,9685.0000,9691.0000,877
2010-07-07,01:05:00,9691.0000,9703.0000,9688.0000,9695.0000,941
2010-07-07,01:10:00,9695.0000,9698.0000,9684.0000,9685.0000,640
2010-07-07,01:15:00,9685.0000,9691.0000,9672.0000,9679.0000,1126
2010-07-07,01:20:00,9678.0000,9690.0000,9675.0000,9688.0000,744
2010-07-07,01:25:00,9688.0000,9698.0000,9673.0000,9696.0000,1532
2010-07-07,01:30:00,9697.0000,9703.0000,9687.0000,9696.0000,821
2010-07-07,01:35:00,9696.0000,9696.0000,9676.0000,9676.0000,1089
2010-07-07,01:40:00,9676.0000,9684.0000,9658.0000,9659.0000,1999
2010-07-07,01:45:00,9659.0000,9664.0000,9646.0000,9654.0000,1745
2010-07-07,01:50:00,9655.0000,9662.0000,9629.0000,9632.0000,2346
2010-07-07,01:55:00,9633.0000,9642.0000,9626.0000,9634.0000,1282
2010-07-07,02:00:00,9635.0000,9652.0000,9635.0000,9647.0000,950
2010-07-07,02:05:00,9647.0000,9647.0000,9620.0000,9626.0000,1728
2010-07-07,02:10:00,9627.0000,9632.0000,9606.0000,9611.0000,1828
2010-07-07,02:15:00,9612.0000,9638.0000,9612.0000,9632.0000,1403
2010-07-07,02:20:00,9631.0000,9645.0000,9628.0000,9641.0000,1319
2010-07-07,02:25:00,9641.0000,9656.0000,9640.0000,9646.0000,1383
2010-07-07,02:30:00,9646.0000,9655.0000,9644.0000,9651.0000,736
2010-07-07,02:35:00,9652.0000,9666.0000,9652.0000,9660.0000,1057
2010-07-07,02:40:00,9660.0000,9662.0000,9649.0000,9650.0000,860
2010-07-07,02:45:00,9650.0000,9650.0000,9635.0000,9644.0000,1101
2010-07-07,02:50:00,9643.0000,9663.0000,9638.0000,9659.0000,1655
2010-07-07,02:55:00,9660.0000,9660.0000,9627.0000,9630.0000,1356
2010-07-07,03:00:00,9630.0000,9645.0000,9626.0000,9628.0000,1668
2010-07-07,03:05:00,9629.0000,9629.0000,9608.0000,9624.0000,1603
2010-07-07,03:10:00,9624.0000,9632.0000,9606.0000,9630.0000,2033
2010-07-07,03:15:00,9631.0000,9643.0000,9613.0000,9615.0000,1615
2010-07-07,03:20:00,9614.0000,9621.0000,9595.0000,9603.0000,1720
2010-07-07,03:25:00,9603.0000,9628.0000,9601.0000,9624.0000,1762
2010-07-07,03:30:00,9623.0000,9639.0000,9617.0000,9634.0000,1761
2010-07-07,03:35:00,9635.0000,9640.0000,9625.0000,9627.0000,1533
2010-07-07,03:40:00,9625.0000,9663.0000,9624.0000,9657.0000,2917
2010-07-07,03:45:00,9657.0000,9673.0000,9641.0000,9645.0000,3524
2010-07-07,03:50:00,9646.0000,9658.0000,9636.0000,9636.0000,2806
2010-07-07,03:55:00,9636.0000,9683.0000,9634.0000,9681.0000,4170
2010-07-07,04:00:00,9681.0000,9698.0000,9676.0000,9689.0000,2323
2010-07-07,04:05:00,9689.0000,9692.0000,9685.0000,9687.0000,1046
2010-07-07,04:10:00,9687.0000,9694.0000,9679.0000,9681.0000,902
2010-07-07,04:20:00,9682.0000,9682.0000,9682.0000,9682.0000,1
2010-07-07,04:30:00,9678.0000,9685.0000,9675.0000,9682.0000,77
2010-07-07,04:35:00,9683.0000,9683.0000,9680.0000,9681.0000,81
2010-07-07,04:40:00,9681.0000,9682.0000,9681.0000,9682.0000,3
2010-07-07,04:45:00,9683.0000,9687.0000,9683.0000,9686.0000,86
2010-07-07,04:50:00,9685.0000,9690.0000,9685.0000,9687.0000,62
2010-07-07,04:55:00,9688.0000,9688.0000,9681.0000,9681.0000,13
2010-07-07,05:00:00,9683.0000,9683.0000,9681.0000,9681.0000,10
2010-07-07,05:05:00,9683.0000,9683.0000,9682.0000,9682.0000,3
2010-07-07,05:10:00,9685.0000,9686.0000,9684.0000,9684.0000,3
2010-07-07,05:15:00,9684.0000,9684.0000,9684.0000,9684.0000,1
2010-07-07,05:20:00,9684.0000,9686.0000,9684.0000,9686.0000,30
2010-07-07,05:25:00,9686.0000,9689.0000,9686.0000,9689.0000,45
2010-07-07,06:00:00,9687.0000,9688.0000,9685.0000,9685.0000,45
2010-07-07,06:05:00,9688.0000,9688.0000,9683.0000,9683.0000,9
2010-07-07,06:10:00,9686.0000,9686.0000,9680.0000,9680.0000,20
2010-07-07,06:15:00,9679.0000,9679.0000,9677.0000,9677.0000,16
2010-07-07,06:20:00,9676.0000,9678.0000,9676.0000,9677.0000,10
2010-07-07,06:25:00,9676.0000,9676.0000,9676.0000,9676.0000,2
2010-07-07,06:30:00,9677.0000,9678.0000,9675.0000,9675.0000,32
2010-07-07,06:35:00,9675.0000,9675.0000,9673.0000,9675.0000,6
2010-07-07,06:40:00,9675.0000,9676.0000,9675.0000,9676.0000,3
2010-07-07,06:45:00,9678.0000,9678.0000,9678.0000,9678.0000,1
2010-07-07,06:50:00,9677.0000,9679.0000,9677.0000,9679.0000,6
2010-07-07,06:55:00,9679.0000,9679.0000,9677.0000,9677.0000,2
2010-07-07,07:00:00,9677.0000,9677.0000,9676.0000,9676.0000,37
2010-07-07,07:05:00,9678.0000,9680.0000,9678.0000,9680.0000,13
2010-07-07,07:10:00,9680.0000,9681.0000,9679.0000,9681.0000,3
2010-07-07,07:15:00,9683.0000,9683.0000,9681.0000,9681.0000,2
2010-07-07,07:25:00,9680.0000,9685.0000,9680.0000,9685.0000,8
2010-07-07,07:30:00,9685.0000,9685.0000,9684.0000,9685.0000,6
2010-07-07,07:35:00,9685.0000,9685.0000,9684.0000,9684.0000,2
2010-07-07,07:40:00,9683.0000,9683.0000,9683.0000,9683.0000,3
2010-07-07,07:45:00,9682.0000,9682.0000,9680.0000,9680.0000,14
2010-07-07,07:50:00,9683.0000,9683.0000,9683.0000,9683.0000,2
2010-07-07,07:55:00,9686.0000,9687.0000,9679.0000,9680.0000,12
2010-07-07,08:00:00,9680.0000,9680.0000,9666.0000,9666.0000,68
2010-07-07,08:05:00,9665.0000,9666.0000,9658.0000,9665.0000,70
2010-07-07,08:10:00,9663.0000,9668.0000,9662.0000,9663.0000,53
2010-07-07,08:15:00,9663.0000,9664.0000,9658.0000,9659.0000,31
2010-07-07,08:20:00,9659.0000,9664.0000,9659.0000,9664.0000,7
2010-07-07,08:25:00,9663.0000,9666.0000,9660.0000,9666.0000,14
2010-07-07,08:30:00,9666.0000,9667.0000,9658.0000,9667.0000,39
2010-07-07,08:35:00,9666.0000,9669.0000,9666.0000,9668.0000,53
2010-07-07,08:40:00,9667.0000,9667.0000,9665.0000,9666.0000,29
2010-07-07,08:45:00,9666.0000,9666.0000,9660.0000,9662.0000,14
2010-07-07,08:50:00,9661.0000,9664.0000,9659.0000,9662.0000,13
2010-07-07,08:55:00,9659.0000,9660.0000,9655.0000,9657.0000,38
2010-07-07,09:00:00,9657.0000,9657.0000,9649.0000,9649.0000,81
2010-07-07,09:05:00,9649.0000,9652.0000,9648.0000,9648.0000,26
2010-07-07,09:10:00,9647.0000,9647.0000,9643.0000,9646.0000,40
2010-07-07,09:15:00,9647.0000,9651.0000,9647.0000,9650.0000,41
2010-07-07,09:20:00,9649.0000,9657.0000,9644.0000,9654.0000,72
2010-07-07,09:25:00,9654.0000,9656.0000,9649.0000,9654.0000,46
2010-07-07,09:30:00,9651.0000,9653.0000,9641.0000,9642.0000,40
2010-07-07,09:35:00,9643.0000,9651.0000,9643.0000,9649.0000,30
2010-07-07,09:40:00,9650.0000,9652.0000,9649.0000,9651.0000,8
2010-07-07,09:45:00,9651.0000,9655.0000,9650.0000,9655.0000,20
2010-07-07,09:50:00,9654.0000,9654.0000,9645.0000,9645.0000,27
2010-07-07,09:55:00,9643.0000,9647.0000,9643.0000,9645.0000,27
2010-07-07,10:00:00,9646.0000,9646.0000,9641.0000,9642.0000,63
2010-07-07,10:05:00,9642.0000,9647.0000,9638.0000,9647.0000,42
2010-07-07,10:10:00,9646.0000,9648.0000,9643.0000,9648.0000,46
2010-07-07,10:15:00,9646.0000,9648.0000,9646.0000,9646.0000,32
2010-07-07,10:20:00,9647.0000,9650.0000,9646.0000,9647.0000,14
2010-07-07,10:25:00,9648.0000,9652.0000,9647.0000,9649.0000,43
2010-07-07,10:30:00,9649.0000,9654.0000,9649.0000,9653.0000,37
2010-07-07,10:35:00,9653.0000,9654.0000,9649.0000,9653.0000,30
2010-07-07,10:40:00,9653.0000,9654.0000,9651.0000,9651.0000,20
2010-07-07,10:45:00,9651.0000,9651.0000,9645.0000,9647.0000,35
2010-07-07,10:50:00,9647.0000,9653.0000,9646.0000,9650.0000,50
2010-07-07,10:55:00,9648.0000,9649.0000,9645.0000,9649.0000,41
2010-07-07,11:00:00,9649.0000,9652.0000,9649.0000,9650.0000,64
2010-07-07,11:05:00,9649.0000,9651.0000,9646.0000,9651.0000,94
2010-07-07,11:10:00,9650.0000,9651.0000,9650.0000,9651.0000,4
2010-07-07,11:15:00,9652.0000,9654.0000,9650.0000,9650.0000,20
2010-07-07,11:20:00,9651.0000,9654.0000,9651.0000,9653.0000,15
2010-07-07,11:25:00,9654.0000,9654.0000,9650.0000,9650.0000,14
2010-07-07,11:30:00,9650.0000,9654.0000,9649.0000,9654.0000,34
2010-07-07,11:35:00,9655.0000,9660.0000,9655.0000,9659.0000,94
2010-07-07,11:40:00,9660.0000,9662.0000,9659.0000,9660.0000,24
2010-07-07,11:45:00,9657.0000,9657.0000,9650.0000,9651.0000,43
2010-07-07,11:50:00,9651.0000,9652.0000,9649.0000,9652.0000,19
2010-07-07,11:55:00,9651.0000,9651.0000,9648.0000,9648.0000,9
2010-07-07,12:00:00,9648.0000,9649.0000,9643.0000,9643.0000,155
2010-07-07,12:05:00,9644.0000,9651.0000,9644.0000,9646.0000,29
2010-07-07,12:10:00,9644.0000,9650.0000,9640.0000,9648.0000,61
2010-07-07,12:15:00,9645.0000,9645.0000,9638.0000,9639.0000,55
2010-07-07,12:20:00,9639.0000,9641.0000,9636.0000,9641.0000,65
2010-07-07,12:25:00,9641.0000,9641.0000,9639.0000,9641.0000,35
2010-07-07,12:30:00,9641.0000,9643.0000,9639.0000,9642.0000,23
2010-07-07,12:35:00,9643.0000,9646.0000,9638.0000,9638.0000,26
2010-07-07,12:40:00,9639.0000,9640.0000,9638.0000,9639.0000,10
2010-07-07,12:45:00,9642.0000,9645.0000,9642.0000,9642.0000,29
2010-07-07,12:50:00,9642.0000,9644.0000,9640.0000,9640.0000,9
2010-07-07,12:55:00,9639.0000,9641.0000,9636.0000,9639.0000,33
2010-07-07,13:00:00,9640.0000,9640.0000,9640.0000,9640.0000,9
2010-07-07,13:05:00,9644.0000,9646.0000,9644.0000,9646.0000,8
2010-07-07,13:10:00,9646.0000,9650.0000,9646.0000,9649.0000,8
2010-07-07,13:15:00,9649.0000,9651.0000,9649.0000,9651.0000,12
2010-07-07,13:20:00,9651.0000,9661.0000,9651.0000,9659.0000,49
2010-07-07,13:25:00,9659.0000,9665.0000,9657.0000,9657.0000,47
2010-07-07,13:30:00,9652.0000,9662.0000,9651.0000,9662.0000,24
2010-07-07,13:35:00,9661.0000,9663.0000,9655.0000,9655.0000,60
2010-07-07,13:40:00,9655.0000,9657.0000,9649.0000,9652.0000,99
2010-07-07,13:45:00,9653.0000,9654.0000,9647.0000,9648.0000,32
2010-07-07,13:50:00,9647.0000,9652.0000,9642.0000,9651.0000,54
2010-07-07,13:55:00,9652.0000,9653.0000,9647.0000,9647.0000,24
2010-07-07,14:00:00,9647.0000,9652.0000,9647.0000,9652.0000,42
2010-07-07,14:05:00,9652.0000,9654.0000,9652.0000,9652.0000,18
2010-07-07,14:10:00,9652.0000,9658.0000,9651.0000,9655.0000,77
2010-07-07,14:15:00,9656.0000,9659.0000,9655.0000,9658.0000,86
2010-07-07,14:20:00,9659.0000,9659.0000,9654.0000,9659.0000,46
2010-07-07,14:25:00,9659.0000,9659.0000,9652.0000,9654.0000,63
2010-07-07,14:30:00,9653.0000,9656.0000,9650.0000,9653.0000,116
2010-07-07,14:35:00,9653.0000,9658.0000,9653.0000,9656.0000,108
2010-07-07,14:40:00,9657.0000,9663.0000,9657.0000,9660.0000,173
2010-07-07,14:45:00,9661.0000,9663.0000,9657.0000,9658.0000,46
2010-07-07,14:50:00,9658.0000,9665.0000,9658.0000,9663.0000,40
2010-07-07,14:55:00,9662.0000,9662.0000,9659.0000,9660.0000,31
2010-07-07,15:00:00,9657.0000,9660.0000,9651.0000,9651.0000,341
2010-07-07,15:05:00,9652.0000,9660.0000,9652.0000,9660.0000,194
2010-07-07,15:10:00,9660.0000,9668.0000,9660.0000,9668.0000,139
2010-07-07,15:15:00,9667.0000,9669.0000,9663.0000,9669.0000,113
2010-07-07,15:20:00,9669.0000,9669.0000,9663.0000,9664.0000,158
2010-07-07,15:25:00,9666.0000,9667.0000,9656.0000,9656.0000,132
2010-07-07,15:30:00,9656.0000,9658.0000,9648.0000,9657.0000,190
2010-07-07,15:35:00,9656.0000,9656.0000,9648.0000,9652.0000,234
2010-07-07,15:40:00,9652.0000,9655.0000,9648.0000,9649.0000,147
2010-07-07,15:45:00,9649.0000,9652.0000,9645.0000,9652.0000,136
2010-07-07,15:50:00,9652.0000,9664.0000,9651.0000,9658.0000,148
2010-07-07,15:55:00,9658.0000,9662.0000,9657.0000,9659.0000,114
2010-07-07,16:00:00,9659.0000,9661.0000,9652.0000,9657.0000,120
2010-07-07,16:05:00,9656.0000,9657.0000,9652.0000,9653.0000,108
2010-07-07,16:10:00,9652.0000,9655.0000,9647.0000,9654.0000,80
2010-07-07,16:15:00,9653.0000,9655.0000,9646.0000,9648.0000,79
2010-07-07,16:20:00,9649.0000,9649.0000,9638.0000,9640.0000,95
2010-07-07,16:25:00,9643.0000,9644.0000,9639.0000,9641.0000,78
2010-07-07,16:30:00,9640.0000,9647.0000,9638.0000,9642.0000,66
2010-07-07,16:35:00,9643.0000,9645.0000,9630.0000,9634.0000,270
2010-07-07,16:40:00,9633.0000,9634.0000,9625.0000,9629.0000,147
2010-07-07,16:45:00,9630.0000,9633.0000,9623.0000,9627.0000,180
2010-07-07,16:50:00,9628.0000,9629.0000,9621.0000,9623.0000,216
2010-07-07,16:55:00,9623.0000,9632.0000,9623.0000,9629.0000,59
2010-07-07,17:00:00,9628.0000,9639.0000,9627.0000,9635.0000,111
2010-07-07,17:05:00,9636.0000,9638.0000,9631.0000,9635.0000,29
2010-07-07,17:10:00,9636.0000,9639.0000,9629.0000,9633.0000,109
2010-07-07,17:15:00,9635.0000,9637.0000,9630.0000,9630.0000,43
2010-07-07,17:20:00,9629.0000,9629.0000,9615.0000,9620.0000,235
2010-07-07,17:25:00,9620.0000,9623.0000,9613.0000,9623.0000,180
2010-07-07,17:30:00,9622.0000,9622.0000,9615.0000,9618.0000,71
2010-07-07,17:35:00,9617.0000,9628.0000,9616.0000,9626.0000,92
2010-07-07,17:40:00,9625.0000,9626.0000,9622.0000,9622.0000,67
2010-07-07,17:45:00,9625.0000,9631.0000,9625.0000,9631.0000,52
2010-07-07,17:50:00,9631.0000,9633.0000,9627.0000,9629.0000,10
2010-07-07,17:55:00,9630.0000,9631.0000,9625.0000,9625.0000,49
2010-07-07,18:00:00,9624.0000,9626.0000,9618.0000,9622.0000,65
2010-07-07,18:05:00,9621.0000,9627.0000,9621.0000,9625.0000,46
2010-07-07,18:10:00,9626.0000,9631.0000,9626.0000,9629.0000,40
2010-07-07,18:15:00,9627.0000,9634.0000,9627.0000,9630.0000,62
2010-07-07,18:20:00,9632.0000,9634.0000,9632.0000,9632.0000,8
2010-07-07,18:25:00,9630.0000,9634.0000,9629.0000,9634.0000,39
2010-07-07,18:30:00,9633.0000,9636.0000,9632.0000,9634.0000,52
2010-07-07,18:35:00,9635.0000,9635.0000,9628.0000,9628.0000,34
2010-07-07,18:40:00,9629.0000,9641.0000,9629.0000,9641.0000,214
2010-07-07,18:45:00,9640.0000,9649.0000,9640.0000,9647.0000,114
2010-07-07,18:50:00,9646.0000,9652.0000,9646.0000,9649.0000,126
2010-07-07,18:55:00,9650.0000,9661.0000,9650.0000,9657.0000,116
2010-07-07,19:00:00,9656.0000,9660.0000,9653.0000,9655.0000,107
2010-07-07,19:05:00,9655.0000,9659.0000,9651.0000,9657.0000,93
2010-07-07,19:10:00,9657.0000,9659.0000,9653.0000,9656.0000,105
2010-07-07,19:15:00,9656.0000,9666.0000,9655.0000,9662.0000,200
2010-07-07,19:20:00,9662.0000,9666.0000,9659.0000,9665.0000,120
2010-07-07,19:25:00,9665.0000,9668.0000,9661.0000,9667.0000,103
2010-07-07,19:30:00,9666.0000,9675.0000,9666.0000,9668.0000,210
2010-07-07,19:35:00,9668.0000,9668.0000,9659.0000,9665.0000,115
2010-07-07,19:40:00,9666.0000,9668.0000,9660.0000,9661.0000,111
2010-07-07,19:45:00,9662.0000,9664.0000,9659.0000,9661.0000,118
2010-07-07,19:50:00,9662.0000,9666.0000,9660.0000,9663.0000,48
2010-07-07,19:55:00,9662.0000,9663.0000,9655.0000,9656.0000,70
2010-07-07,20:00:00,9655.0000,9659.0000,9653.0000,9657.0000,96
2010-07-07,20:05:00,9658.0000,9665.0000,9658.0000,9663.0000,112
2010-07-07,20:10:00,9663.0000,9663.0000,9645.0000,9645.0000,295
2010-07-07,20:15:00,9645.0000,9652.0000,9644.0000,9650.0000,243
2010-07-07,20:20:00,9651.0000,9664.0000,9650.0000,9663.0000,233
2010-07-07,20:25:00,9664.0000,9666.0000,9658.0000,9662.0000,262
2010-07-07,20:30:00,9662.0000,9677.0000,9662.0000,9672.0000,491
2010-07-07,20:35:00,9673.0000,9674.0000,9665.0000,9665.0000,369
2010-07-07,20:40:00,9666.0000,9684.0000,9664.0000,9679.0000,742
2010-07-07,20:45:00,9679.0000,9696.0000,9678.0000,9682.0000,932
2010-07-07,20:50:00,9683.0000,9688.0000,9677.0000,9684.0000,502
2010-07-07,20:55:00,9684.0000,9692.0000,9679.0000,9683.0000,558
2010-07-07,21:00:00,9684.0000,9692.0000,9678.0000,9681.0000,444
2010-07-07,21:05:00,9679.0000,9687.0000,9673.0000,9683.0000,314
2010-07-07,21:10:00,9683.0000,9686.0000,9680.0000,9684.0000,222
2010-07-07,21:15:00,9683.0000,9689.0000,9681.0000,9689.0000,276
2010-07-07,21:20:00,9688.0000,9695.0000,9685.0000,9691.0000,667
2010-07-07,21:25:00,9690.0000,9697.0000,9688.0000,9690.0000,774
2010-07-07,21:30:00,9690.0000,9707.0000,9682.0000,9705.0000,3130
2010-07-07,21:35:00,9705.0000,9724.0000,9701.0000,9711.0000,3323
2010-07-07,21:40:00,9712.0000,9720.0000,9698.0000,9705.0000,2119
2010-07-07,21:45:00,9706.0000,9711.0000,9696.0000,9702.0000,2199
2010-07-07,21:50:00,9700.0000,9716.0000,9698.0000,9709.0000,2712
2010-07-07,21:55:00,9710.0000,9732.0000,9710.0000,9730.0000,2553
2010-07-07,22:00:00,9731.0000,9760.0000,9729.0000,9758.0000,4740
2010-07-07,22:05:00,9759.0000,9764.0000,9753.0000,9758.0000,3320
2010-07-07,22:10:00,9758.0000,9777.0000,9758.0000,9771.0000,3677
2010-07-07,22:15:00,9772.0000,9777.0000,9760.0000,9762.0000,2490
2010-07-07,22:20:00,9762.0000,9768.0000,9755.0000,9759.0000,1765
2010-07-07,22:25:00,9759.0000,9769.0000,9756.0000,9760.0000,1430
2010-07-07,22:30:00,9760.0000,9788.0000,9760.0000,9782.0000,2644
2010-07-07,22:35:00,9783.0000,9803.0000,9783.0000,9794.0000,2808
2010-07-07,22:40:00,9795.0000,9809.0000,9788.0000,9796.0000,2325
2010-07-07,22:45:00,9796.0000,9823.0000,9792.0000,9820.0000,3577
2010-07-07,22:50:00,9819.0000,9841.0000,9816.0000,9836.0000,2914
2010-07-07,22:55:00,9837.0000,9838.0000,9826.0000,9832.0000,1559
2010-07-07,23:00:00,9832.0000,9838.0000,9824.0000,9826.0000,1806
2010-07-07,23:05:00,9826.0000,9827.0000,9820.0000,9823.0000,1397
2010-07-07,23:10:00,9823.0000,9832.0000,9814.0000,9817.0000,2216
2010-07-07,23:15:00,9816.0000,9817.0000,9802.0000,9803.0000,2209
2010-07-07,23:20:00,9802.0000,9816.0000,9795.0000,9815.0000,2074
2010-07-07,23:25:00,9815.0000,9820.0000,9807.0000,9818.0000,1126
2010-07-07,23:30:00,9818.0000,9832.0000,9811.0000,9829.0000,1354
2010-07-07,23:35:00,9829.0000,9840.0000,9825.0000,9833.0000,1387
2010-07-07,23:40:00,9832.0000,9833.0000,9812.0000,9814.0000,1374
2010-07-07,23:45:00,9813.0000,9813.0000,9800.0000,9806.0000,1824
2010-07-07,23:50:00,9807.0000,9814.0000,9797.0000,9802.0000,1670
2010-07-07,23:55:00,9802.0000,9812.0000,9798.0000,9809.0000,1359
2010-07-08,00:00:00,9810.0000,9819.0000,9806.0000,9818.0000,1132
2010-07-08,00:05:00,9819.0000,9819.0000,9806.0000,9813.0000,700
2010-07-08,00:10:00,9812.0000,9823.0000,9810.0000,9818.0000,636
2010-07-08,00:15:00,9818.0000,9829.0000,9814.0000,9814.0000,719
2010-07-08,00:20:00,9815.0000,9822.0000,9812.0000,9815.0000,667
2010-07-08,00:25:00,9817.0000,9828.0000,9813.0000,9828.0000,1042
2010-07-08,00:30:00,9827.0000,9836.0000,9826.0000,9827.0000,939
2010-07-08,00:35:00,9827.0000,9832.0000,9824.0000,9828.0000,730
2010-07-08,00:40:00,9827.0000,9828.0000,9819.0000,9828.0000,663
2010-07-08,00:45:00,9827.0000,9836.0000,9826.0000,9833.0000,870
2010-07-08,00:50:00,9833.0000,9840.0000,9826.0000,9837.0000,1535
2010-07-08,00:55:00,9837.0000,9839.0000,9826.0000,9830.0000,724
2010-07-08,01:00:00,9830.0000,9838.0000,9826.0000,9836.0000,1013
2010-07-08,01:05:00,9836.0000,9839.0000,9829.0000,9836.0000,503
2010-07-08,01:10:00,9837.0000,9864.0000,9834.0000,9863.0000,3029
2010-07-08,01:15:00,9863.0000,9878.0000,9857.0000,9865.0000,2264
2010-07-08,01:20:00,9865.0000,9869.0000,9858.0000,9867.0000,927
2010-07-08,01:25:00,9868.0000,9878.0000,9866.0000,9875.0000,941
2010-07-08,01:30:00,9874.0000,9874.0000,9854.0000,9857.0000,1222
2010-07-08,01:35:00,9857.0000,9864.0000,9855.0000,9859.0000,896
2010-07-08,01:40:00,9860.0000,9861.0000,9851.0000,9859.0000,937
2010-07-08,01:45:00,9857.0000,9870.0000,9855.0000,9869.0000,964
2010-07-08,01:50:00,9868.0000,9871.0000,9857.0000,9870.0000,1235
2010-07-08,01:55:00,9871.0000,9882.0000,9858.0000,9868.0000,1928
2010-07-08,02:00:00,9869.0000,9881.0000,9867.0000,9877.0000,1525
2010-07-08,02:05:00,9876.0000,9882.0000,9869.0000,9878.0000,1331
2010-07-08,02:10:00,9877.0000,9885.0000,9870.0000,9878.0000,2119
2010-07-08,02:15:00,9877.0000,9880.0000,9871.0000,9875.0000,669
2010-07-08,02:20:00,9875.0000,9876.0000,9868.0000,9870.0000,610
2010-07-08,02:25:00,9870.0000,9874.0000,9864.0000,9867.0000,1115
2010-07-08,02:30:00,9867.0000,9872.0000,9858.0000,9859.0000,893
2010-07-08,02:35:00,9859.0000,9869.0000,9856.0000,9857.0000,921
2010-07-08,02:40:00,9858.0000,9873.0000,9856.0000,9866.0000,834
2010-07-08,02:45:00,9866.0000,9873.0000,9860.0000,9864.0000,703
2010-07-08,02:50:00,9863.0000,9876.0000,9861.0000,9875.0000,1301
2010-07-08,02:55:00,9874.0000,9890.0000,9867.0000,9887.0000,2466
2010-07-08,03:00:00,9886.0000,9889.0000,9864.0000,9867.0000,585
2010-07-08,03:05:00,9867.0000,9876.0000,9864.0000,9875.0000,1031
2010-07-08,03:10:00,9876.0000,9893.0000,9874.0000,9891.0000,1625
2010-07-08,03:15:00,9891.0000,9906.0000,9887.0000,9896.0000,2571
2010-07-08,03:20:00,9896.0000,9928.0000,9892.0000,9913.0000,5510
2010-07-08,03:25:00,9914.0000,9923.0000,9909.0000,9920.0000,1044
2010-07-08,03:30:00,9920.0000,9931.0000,9915.0000,9928.0000,1912
2010-07-08,03:35:00,9928.0000,9940.0000,9927.0000,9933.0000,1995
2010-07-08,03:40:00,9933.0000,9953.0000,9923.0000,9950.0000,2981
2010-07-08,03:45:00,9949.0000,9956.0000,9934.0000,9948.0000,2860
2010-07-08,03:50:00,9948.0000,9965.0000,9945.0000,9962.0000,3142
2010-07-08,03:55:00,9962.0000,9970.0000,9951.0000,9961.0000,6068
2010-07-08,04:00:00,9962.0000,9970.0000,9959.0000,9970.0000,2459
2010-07-08,04:05:00,9970.0000,9975.0000,9967.0000,9970.0000,762
2010-07-08,04:10:00,9969.0000,9983.0000,9969.0000,9979.0000,1139
2010-07-08,04:20:00,9980.0000,9980.0000,9980.0000,9980.0000,1
2010-07-08,04:30:00,9976.0000,9978.0000,9972.0000,9977.0000,255
2010-07-08,04:35:00,9978.0000,9980.0000,9975.0000,9978.0000,59
2010-07-08,04:40:00,9978.0000,9978.0000,9974.0000,9977.0000,34
2010-07-08,04:45:00,9976.0000,9976.0000,9974.0000,9976.0000,56
2010-07-08,04:50:00,9976.0000,9979.0000,9974.0000,9974.0000,25
2010-07-08,04:55:00,9975.0000,9980.0000,9974.0000,9977.0000,27
2010-07-08,05:00:00,9977.0000,9979.0000,9975.0000,9975.0000,26
2010-07-08,05:05:00,9974.0000,9976.0000,9974.0000,9976.0000,7
2010-07-08,05:10:00,9975.0000,9976.0000,9975.0000,9976.0000,41
2010-07-08,05:15:00,9976.0000,9977.0000,9975.0000,9977.0000,10
2010-07-08,05:20:00,9978.0000,9979.0000,9975.0000,9975.0000,13
2010-07-08,05:25:00,9974.0000,9974.0000,9972.0000,9972.0000,12
2010-07-08,05:55:00,9974.0000,9974.0000,9974.0000,9974.0000,6
2010-07-08,06:00:00,9977.0000,9978.0000,9973.0000,9976.0000,488
2010-07-08,06:05:00,9977.0000,9978.0000,9975.0000,9976.0000,32
2010-07-08,06:10:00,9973.0000,9974.0000,9973.0000,9974.0000,4
2010-07-08,06:15:00,9974.0000,9977.0000,9974.0000,9977.0000,18
2010-07-08,06:20:00,9976.0000,9976.0000,9973.0000,9973.0000,16
2010-07-08,06:25:00,9973.0000,9973.0000,9971.0000,9972.0000,16
2010-07-08,06:30:00,9972.0000,9973.0000,9971.0000,9972.0000,16
2010-07-08,06:35:00,9972.0000,9973.0000,9972.0000,9972.0000,6
2010-07-08,06:40:00,9973.0000,9974.0000,9973.0000,9974.0000,12
2010-07-08,06:45:00,9974.0000,9985.0000,9974.0000,9979.0000,123
2010-07-08,06:50:00,9980.0000,9984.0000,9977.0000,9978.0000,47
2010-07-08,06:55:00,9980.0000,9980.0000,9976.0000,9977.0000,11
2010-07-08,07:00:00,9975.0000,9978.0000,9975.0000,9976.0000,15
2010-07-08,07:10:00,9975.0000,9975.0000,9975.0000,9975.0000,15
2010-07-08,07:15:00,9974.0000,9976.0000,9974.0000,9976.0000,29
2010-07-08,07:20:00,9977.0000,9977.0000,9974.0000,9974.0000,5
2010-07-08,07:25:00,9975.0000,9975.0000,9973.0000,9973.0000,19
2010-07-08,07:30:00,9972.0000,9974.0000,9972.0000,9974.0000,12
2010-07-08,07:35:00,9975.0000,9975.0000,9974.0000,9974.0000,7
2010-07-08,07:40:00,9974.0000,9975.0000,9973.0000,9974.0000,30
2010-07-08,07:45:00,9971.0000,9971.0000,9968.0000,9969.0000,45
2010-07-08,07:50:00,9970.0000,9971.0000,9968.0000,9968.0000,13
2010-07-08,07:55:00,9968.0000,9970.0000,9968.0000,9970.0000,3
2010-07-08,08:00:00,9971.0000,9973.0000,9970.0000,9971.0000,18
2010-07-08,08:05:00,9971.0000,9973.0000,9965.0000,9972.0000,45
2010-07-08,08:10:00,9970.0000,9975.0000,9968.0000,9968.0000,48
2010-07-08,08:15:00,9968.0000,9969.0000,9966.0000,9968.0000,39
2010-07-08,08:20:00,9967.0000,9970.0000,9967.0000,9967.0000,21
2010-07-08,08:25:00,9967.0000,9967.0000,9963.0000,9964.0000,24
2010-07-08,08:30:00,9965.0000,9969.0000,9964.0000,9969.0000,52
2010-07-08,08:35:00,9970.0000,9973.0000,9967.0000,9969.0000,44
2010-07-08,08:40:00,9971.0000,9973.0000,9970.0000,9972.0000,17
2010-07-08,08:45:00,9972.0000,9973.0000,9971.0000,9971.0000,9
2010-07-08,08:50:00,9970.0000,9970.0000,9968.0000,9968.0000,5
2010-07-08,08:55:00,9968.0000,9975.0000,9967.0000,9972.0000,78
2010-07-08,09:00:00,9970.0000,9973.0000,9970.0000,9972.0000,35
2010-07-08,09:05:00,9971.0000,9972.0000,9968.0000,9968.0000,29
2010-07-08,09:10:00,9972.0000,9993.0000,9972.0000,9990.0000,145
2010-07-08,09:15:00,9988.0000,9992.0000,9988.0000,9990.0000,25
2010-07-08,09:20:00,9990.0000,9993.0000,9990.0000,9992.0000,54
2010-07-08,09:25:00,9992.0000,9994.0000,9991.0000,9993.0000,124
2010-07-08,09:30:00,9994.0000,10003.0000,9993.0000,10000.0000,131
2010-07-08,09:35:00,9999.0000,10000.0000,9998.0000,9999.0000,28
2010-07-08,09:40:00,9997.0000,10001.0000,9995.0000,10001.0000,32
2010-07-08,09:45:00,10002.0000,10005.0000,9988.0000,9988.0000,248
2010-07-08,09:50:00,9988.0000,9989.0000,9982.0000,9986.0000,74
2010-07-08,09:55:00,9984.0000,9984.0000,9979.0000,9982.0000,42
2010-07-08,10:00:00,9982.0000,9983.0000,9980.0000,9982.0000,12
2010-07-08,10:05:00,9981.0000,9983.0000,9980.0000,9980.0000,41
2010-07-08,10:10:00,9979.0000,9980.0000,9975.0000,9975.0000,34
2010-07-08,10:15:00,9974.0000,9978.0000,9974.0000,9977.0000,25
2010-07-08,10:20:00,9976.0000,9983.0000,9975.0000,9981.0000,37
2010-07-08,10:25:00,9980.0000,9981.0000,9978.0000,9978.0000,30
2010-07-08,10:30:00,9980.0000,9984.0000,9979.0000,9982.0000,32
2010-07-08,10:35:00,9982.0000,9982.0000,9975.0000,9980.0000,20
2010-07-08,10:40:00,9980.0000,9980.0000,9977.0000,9977.0000,25
2010-07-08,10:45:00,9979.0000,9979.0000,9976.0000,9977.0000,6
2010-07-08,10:50:00,9977.0000,9977.0000,9974.0000,9976.0000,30
2010-07-08,10:55:00,9977.0000,9982.0000,9977.0000,9982.0000,24
2010-07-08,11:00:00,9982.0000,9982.0000,9981.0000,9981.0000,8
2010-07-08,11:05:00,9980.0000,9981.0000,9979.0000,9979.0000,6
2010-07-08,11:10:00,9979.0000,9980.0000,9975.0000,9977.0000,21
2010-07-08,11:15:00,9974.0000,9974.0000,9973.0000,9974.0000,19
2010-07-08,11:20:00,9975.0000,9977.0000,9975.0000,9975.0000,9
2010-07-08,11:25:00,9975.0000,9976.0000,9974.0000,9976.0000,12
2010-07-08,11:30:00,9976.0000,9982.0000,9976.0000,9981.0000,28
2010-07-08,11:35:00,9983.0000,9983.0000,9982.0000,9982.0000,10
2010-07-08,11:40:00,9981.0000,9981.0000,9979.0000,9980.0000,10
2010-07-08,11:45:00,9981.0000,9981.0000,9977.0000,9977.0000,13
2010-07-08,11:50:00,9978.0000,9980.0000,9978.0000,9978.0000,7
2010-07-08,11:55:00,9978.0000,9981.0000,9978.0000,9981.0000,9
2010-07-08,12:00:00,9980.0000,9981.0000,9978.0000,9979.0000,7
2010-07-08,12:10:00,9979.0000,9981.0000,9979.0000,9981.0000,10
2010-07-08,12:15:00,9980.0000,9981.0000,9979.0000,9980.0000,15
2010-07-08,12:20:00,9982.0000,9982.0000,9980.0000,9980.0000,18
2010-07-08,12:25:00,9980.0000,9984.0000,9980.0000,9982.0000,18
2010-07-08,12:30:00,9982.0000,9984.0000,9982.0000,9984.0000,34
2010-07-08,12:35:00,9984.0000,9984.0000,9977.0000,9978.0000,38
2010-07-08,12:40:00,9976.0000,9976.0000,9973.0000,9976.0000,32
2010-07-08,12:45:00,9977.0000,9979.0000,9977.0000,9979.0000,4
2010-07-08,12:50:00,9978.0000,9980.0000,9968.0000,9971.0000,130
2010-07-08,12:55:00,9973.0000,9973.0000,9965.0000,9968.0000,43
2010-07-08,13:00:00,9969.0000,9974.0000,9969.0000,9970.0000,26
2010-07-08,13:05:00,9970.0000,9970.0000,9969.0000,9970.0000,15
2010-07-08,13:10:00,9970.0000,9972.0000,9970.0000,9972.0000,4
2010-07-08,13:15:00,9975.0000,9977.0000,9972.0000,9975.0000,60
2010-07-08,13:20:00,9972.0000,9972.0000,9968.0000,9971.0000,19
2010-07-08,13:25:00,9973.0000,9977.0000,9973.0000,9975.0000,20
2010-07-08,13:30:00,9977.0000,9978.0000,9973.0000,9974.0000,44
2010-07-08,13:35:00,9975.0000,9975.0000,9967.0000,9968.0000,68
2010-07-08,13:40:00,9969.0000,9970.0000,9964.0000,9965.0000,55
2010-07-08,13:45:00,9965.0000,9965.0000,9957.0000,9958.0000,88
2010-07-08,13:50:00,9959.0000,9963.0000,9959.0000,9962.0000,51
2010-07-08,13:55:00,9962.0000,9966.0000,9959.0000,9964.0000,92
2010-07-08,14:00:00,9965.0000,9968.0000,9962.0000,9965.0000,544
2010-07-08,14:05:00,9964.0000,9967.0000,9963.0000,9967.0000,68
2010-07-08,14:10:00,9965.0000,9965.0000,9960.0000,9962.0000,55
2010-07-08,14:15:00,9962.0000,9965.0000,9961.0000,9964.0000,44
2010-07-08,14:20:00,9966.0000,9970.0000,9966.0000,9970.0000,52
2010-07-08,14:25:00,9970.0000,9974.0000,9970.0000,9972.0000,112
2010-07-08,14:30:00,9972.0000,9974.0000,9965.0000,9966.0000,123
2010-07-08,14:35:00,9966.0000,9970.0000,9966.0000,9967.0000,39
2010-07-08,14:40:00,9967.0000,9972.0000,9964.0000,9966.0000,151
2010-07-08,14:45:00,9968.0000,9973.0000,9964.0000,9967.0000,91
2010-07-08,14:50:00,9967.0000,9967.0000,9965.0000,9965.0000,27
2010-07-08,14:55:00,9965.0000,9966.0000,9960.0000,9960.0000,114
2010-07-08,15:00:00,9960.0000,9963.0000,9951.0000,9953.0000,381
2010-07-08,15:05:00,9953.0000,9955.0000,9951.0000,9954.0000,202
2010-07-08,15:10:00,9954.0000,9960.0000,9954.0000,9955.0000,255
2010-07-08,15:15:00,9957.0000,9962.0000,9953.0000,9962.0000,120
2010-07-08,15:20:00,9963.0000,9967.0000,9961.0000,9964.0000,206
2010-07-08,15:25:00,9964.0000,9964.0000,9957.0000,9960.0000,144
2010-07-08,15:30:00,9960.0000,9967.0000,9960.0000,9965.0000,151
2010-07-08,15:35:00,9967.0000,9968.0000,9958.0000,9958.0000,140
2010-07-08,15:40:00,9959.0000,9969.0000,9959.0000,9969.0000,182
2010-07-08,15:45:00,9969.0000,9975.0000,9968.0000,9972.0000,421
2010-07-08,15:50:00,9972.0000,9973.0000,9967.0000,9968.0000,348
2010-07-08,15:55:00,9970.0000,9971.0000,9964.0000,9964.0000,263
2010-07-08,16:00:00,9965.0000,9965.0000,9960.0000,9965.0000,355
2010-07-08,16:05:00,9966.0000,9968.0000,9965.0000,9966.0000,114
2010-07-08,16:10:00,9965.0000,9965.0000,9960.0000,9960.0000,171
2010-07-08,16:15:00,9960.0000,9961.0000,9952.0000,9955.0000,307
2010-07-08,16:20:00,9955.0000,9956.0000,9952.0000,9955.0000,75
2010-07-08,16:25:00,9955.0000,9961.0000,9954.0000,9961.0000,59
2010-07-08,16:30:00,9961.0000,9961.0000,9955.0000,9960.0000,46
2010-07-08,16:35:00,9960.0000,9963.0000,9958.0000,9962.0000,68
2010-07-08,16:40:00,9962.0000,9963.0000,9955.0000,9957.0000,78
2010-07-08,16:45:00,9958.0000,9963.0000,9957.0000,9962.0000,49
2010-07-08,16:50:00,9960.0000,9962.0000,9960.0000,9962.0000,52
2010-07-08,16:55:00,9962.0000,9963.0000,9955.0000,9957.0000,94
2010-07-08,17:00:00,9957.0000,9961.0000,9957.0000,9959.0000,71
2010-07-08,17:05:00,9957.0000,9961.0000,9957.0000,9959.0000,45
2010-07-08,17:10:00,9959.0000,9960.0000,9952.0000,9957.0000,163
2010-07-08,17:15:00,9959.0000,9972.0000,9959.0000,9972.0000,149
2010-07-08,17:20:00,9973.0000,9975.0000,9969.0000,9972.0000,117
2010-07-08,17:25:00,9970.0000,9972.0000,9967.0000,9968.0000,39
2010-07-08,17:30:00,9968.0000,9968.0000,9962.0000,9963.0000,30
2010-07-08,17:35:00,9963.0000,9964.0000,9958.0000,9962.0000,72
2010-07-08,17:40:00,9962.0000,9963.0000,9957.0000,9963.0000,108
2010-07-08,17:45:00,9962.0000,9966.0000,9960.0000,9966.0000,232
2010-07-08,17:50:00,9967.0000,9969.0000,9966.0000,9966.0000,16
2010-07-08,17:55:00,9967.0000,9968.0000,9961.0000,9963.0000,60
2010-07-08,18:00:00,9964.0000,9971.0000,9964.0000,9968.0000,146
2010-07-08,18:05:00,9968.0000,9969.0000,9964.0000,9964.0000,33
2010-07-08,18:10:00,9965.0000,9967.0000,9964.0000,9964.0000,80
2010-07-08,18:15:00,9965.0000,9967.0000,9964.0000,9965.0000,80
2010-07-08,18:20:00,9966.0000,9966.0000,9965.0000,9965.0000,14
2010-07-08,18:25:00,9967.0000,9968.0000,9966.0000,9967.0000,25
2010-07-08,18:30:00,9967.0000,9974.0000,9965.0000,9972.0000,47
2010-07-08,18:35:00,9973.0000,9975.0000,9970.0000,9972.0000,35
2010-07-08,18:40:00,9972.0000,9973.0000,9969.0000,9970.0000,47
2010-07-08,18:45:00,9972.0000,9977.0000,9972.0000,9977.0000,42
2010-07-08,18:50:00,9978.0000,9980.0000,9977.0000,9977.0000,91
2010-07-08,18:55:00,9976.0000,9978.0000,9976.0000,9978.0000,32
2010-07-08,19:00:00,9978.0000,9980.0000,9976.0000,9980.0000,40
2010-07-08,19:05:00,9979.0000,9980.0000,9973.0000,9974.0000,147
2010-07-08,19:10:00,9973.0000,9975.0000,9973.0000,9974.0000,16
2010-07-08,19:15:00,9974.0000,9975.0000,9971.0000,9973.0000,62
2010-07-08,19:20:00,9974.0000,9974.0000,9972.0000,9972.0000,26
2010-07-08,19:25:00,9973.0000,9973.0000,9969.0000,9970.0000,59
2010-07-08,19:30:00,9971.0000,9971.0000,9966.0000,9968.0000,31
2010-07-08,19:35:00,9966.0000,9967.0000,9965.0000,9965.0000,55
2010-07-08,19:40:00,9965.0000,9969.0000,9964.0000,9969.0000,37
2010-07-08,19:45:00,9971.0000,9971.0000,9967.0000,9968.0000,28
2010-07-08,19:50:00,9968.0000,9971.0000,9968.0000,9971.0000,124
2010-07-08,19:55:00,9970.0000,9973.0000,9970.0000,9973.0000,28
2010-07-08,20:00:00,9973.0000,9980.0000,9972.0000,9980.0000,96
2010-07-08,20:05:00,9979.0000,9983.0000,9977.0000,9983.0000,131
2010-07-08,20:10:00,9984.0000,9989.0000,9983.0000,9987.0000,142
2010-07-08,20:15:00,9987.0000,9989.0000,9985.0000,9986.0000,79
2010-07-08,20:20:00,9986.0000,9988.0000,9982.0000,9984.0000,423
2010-07-08,20:25:00,9985.0000,9986.0000,9982.0000,9983.0000,172
2010-07-08,20:30:00,9983.0000,10011.0000,9983.0000,10009.0000,1961
2010-07-08,20:35:00,10010.0000,10025.0000,10008.0000,10024.0000,1392
2010-07-08,20:40:00,10025.0000,10029.0000,10019.0000,10024.0000,1110
2010-07-08,20:45:00,10024.0000,10028.0000,10016.0000,10018.0000,458
2010-07-08,20:50:00,10018.0000,10023.0000,10017.0000,10022.0000,336
2010-07-08,20:55:00,10023.0000,10024.0000,10016.0000,10017.0000,310
2010-07-08,21:00:00,10017.0000,10017.0000,10013.0000,10015.0000,239
2010-07-08,21:05:00,10015.0000,10025.0000,10015.0000,10024.0000,430
2010-07-08,21:10:00,10025.0000,10027.0000,10020.0000,10022.0000,311
2010-07-08,21:15:00,10023.0000,10031.0000,10021.0000,10022.0000,730
2010-07-08,21:20:00,10022.0000,10031.0000,10022.0000,10026.0000,368
2010-07-08,21:25:00,10026.0000,10034.0000,10022.0000,10025.0000,909
2010-07-08,21:30:00,10026.0000,10031.0000,10012.0000,10027.0000,4273
2010-07-08,21:35:00,10026.0000,10059.0000,10026.0000,10053.0000,3326
2010-07-08,21:40:00,10053.0000,10054.0000,10027.0000,10033.0000,3400
2010-07-08,21:45:00,10034.0000,10041.0000,10025.0000,10031.0000,3163
2010-07-08,21:50:00,10032.0000,10039.0000,10023.0000,10028.0000,2666
2010-07-08,21:55:00,10029.0000,10033.0000,10012.0000,10029.0000,2504
2010-07-08,22:00:00,10029.0000,10039.0000,10022.0000,10023.0000,1877
2010-07-08,22:05:00,10023.0000,10023.0000,10007.0000,10016.0000,3463
2010-07-08,22:10:00,10015.0000,10036.0000,10012.0000,10030.0000,2990
2010-07-08,22:15:00,10031.0000,10035.0000,10025.0000,10032.0000,1432
2010-07-08,22:20:00,10032.0000,10047.0000,10029.0000,10041.0000,1578
2010-07-08,22:25:00,10042.0000,10046.0000,10036.0000,10044.0000,1091
2010-07-08,22:30:00,10044.0000,10046.0000,10034.0000,10041.0000,1140
2010-07-08,22:35:00,10041.0000,10042.0000,10021.0000,10028.0000,2139
2010-07-08,22:40:00,10027.0000,10028.0000,10015.0000,10019.0000,1668
2010-07-08,22:45:00,10018.0000,10034.0000,10014.0000,10029.0000,1471
2010-07-08,22:50:00,10030.0000,10031.0000,10012.0000,10018.0000,1414
2010-07-08,22:55:00,10018.0000,10022.0000,10009.0000,10014.0000,1494
2010-07-08,23:00:00,10015.0000,10016.0000,9993.0000,9999.0000,3033
2010-07-08,23:05:00,9998.0000,10007.0000,9988.0000,10001.0000,1721
2010-07-08,23:10:00,10001.0000,10005.0000,9993.0000,9996.0000,965
2010-07-08,23:15:00,9996.0000,10014.0000,9995.0000,10009.0000,1344
2010-07-08,23:20:00,10011.0000,10018.0000,10001.0000,10016.0000,1263
2010-07-08,23:25:00,10016.0000,10020.0000,9997.0000,9999.0000,1256
2010-07-08,23:30:00,10000.0000,10004.0000,9994.0000,10000.0000,1166
2010-07-08,23:35:00,9999.0000,10017.0000,9999.0000,10006.0000,1061
2010-07-08,23:40:00,10006.0000,10013.0000,9989.0000,9993.0000,1457
2010-07-08,23:45:00,9992.0000,9999.0000,9986.0000,9991.0000,1261
2010-07-08,23:50:00,9990.0000,9994.0000,9975.0000,9984.0000,1594
2010-07-08,23:55:00,9983.0000,9993.0000,9982.0000,9986.0000,872
2010-07-09,00:00:00,9985.0000,9994.0000,9978.0000,9993.0000,1327
2010-07-09,00:05:00,9994.0000,10006.0000,9990.0000,10000.0000,1488
2010-07-09,00:10:00,10000.0000,10006.0000,9998.0000,9999.0000,639
2010-07-09,00:15:00,9998.0000,10005.0000,9994.0000,10004.0000,935
2010-07-09,00:20:00,10005.0000,10012.0000,9999.0000,10006.0000,892
2010-07-09,00:25:00,10005.0000,10015.0000,10001.0000,10008.0000,605
2010-07-09,00:30:00,10007.0000,10009.0000,9997.0000,10000.0000,436
2010-07-09,00:35:00,9999.0000,10005.0000,9995.0000,10001.0000,469
2010-07-09,00:40:00,10002.0000,10002.0000,9991.0000,10001.0000,636
2010-07-09,00:45:00,10000.0000,10008.0000,9999.0000,10007.0000,1029
2010-07-09,00:50:00,10008.0000,10013.0000,10005.0000,10009.0000,729
2010-07-09,00:55:00,10009.0000,10012.0000,9993.0000,10000.0000,1156
2010-07-09,01:00:00,9999.0000,10005.0000,9997.0000,10005.0000,391
2010-07-09,01:05:00,10005.0000,10015.0000,10004.0000,10014.0000,729
2010-07-09,01:10:00,10015.0000,10017.0000,10011.0000,10014.0000,487
2010-07-09,01:15:00,10014.0000,10028.0000,10011.0000,10028.0000,1254
2010-07-09,01:20:00,10027.0000,10034.0000,10024.0000,10030.0000,837
2010-07-09,01:25:00,10031.0000,10031.0000,10016.0000,10016.0000,1052
2010-07-09,01:30:00,10018.0000,10028.0000,10015.0000,10017.0000,600
2010-07-09,01:35:00,10017.0000,10028.0000,10016.0000,10017.0000,537
2010-07-09,01:40:00,10016.0000,10022.0000,10009.0000,10022.0000,920
2010-07-09,01:45:00,10021.0000,10026.0000,10015.0000,10025.0000,586
2010-07-09,01:50:00,10024.0000,10028.0000,10004.0000,10009.0000,1012
2010-07-09,01:55:00,10007.0000,10011.0000,10000.0000,10005.0000,924
2010-07-09,02:00:00,10006.0000,10013.0000,10000.0000,10011.0000,637
2010-07-09,02:05:00,10010.0000,10010.0000,9997.0000,10000.0000,1015
2010-07-09,02:10:00,9999.0000,10001.0000,9987.0000,9995.0000,1363
2010-07-09,02:15:00,9994.0000,9995.0000,9975.0000,9989.0000,1793
2010-07-09,02:20:00,9988.0000,9989.0000,9973.0000,9978.0000,1500
2010-07-09,02:25:00,9978.0000,9995.0000,9977.0000,9992.0000,1377
2010-07-09,02:30:00,9992.0000,10000.0000,9989.0000,9989.0000,803
2010-07-09,02:35:00,9989.0000,9996.0000,9987.0000,9994.0000,606
2010-07-09,02:40:00,9994.0000,10013.0000,9992.0000,10006.0000,1159
2010-07-09,02:45:00,10005.0000,10015.0000,10000.0000,10015.0000,799
2010-07-09,02:50:00,10014.0000,10016.0000,10007.0000,10013.0000,679
2010-07-09,02:55:00,10014.0000,10028.0000,10008.0000,10023.0000,1193
2010-07-09,03:00:00,10023.0000,10023.0000,10005.0000,10014.0000,2260
2010-07-09,03:05:00,10013.0000,10014.0000,9996.0000,10000.0000,1131
2010-07-09,03:10:00,10001.0000,10006.0000,9996.0000,10003.0000,968
2010-07-09,03:15:00,10004.0000,10026.0000,10001.0000,10022.0000,1550
2010-07-09,03:20:00,10022.0000,10041.0000,10020.0000,10040.0000,1820
2010-07-09,03:25:00,10041.0000,10047.0000,10029.0000,10045.0000,1180
2010-07-09,03:30:00,10045.0000,10062.0000,10043.0000,10049.0000,2124
2010-07-09,03:35:00,10048.0000,10070.0000,10047.0000,10065.0000,2880
2010-07-09,03:40:00,10064.0000,10080.0000,10055.0000,10080.0000,3350
2010-07-09,03:45:00,10080.0000,10085.0000,10061.0000,10065.0000,2787
2010-07-09,03:50:00,10066.0000,10078.0000,10053.0000,10057.0000,2003
2010-07-09,03:55:00,10057.0000,10086.0000,10057.0000,10084.0000,4784
2010-07-09,04:00:00,10083.0000,10101.0000,10080.0000,10093.0000,2700
2010-07-09,04:05:00,10093.0000,10094.0000,10087.0000,10089.0000,623
2010-07-09,04:10:00,10089.0000,10095.0000,10088.0000,10090.0000,558
2010-07-09,04:20:00,10092.0000,10092.0000,10092.0000,10092.0000,1
2010-07-09,04:30:00,10090.0000,10091.0000,10083.0000,10087.0000,249
2010-07-09,04:35:00,10086.0000,10086.0000,10085.0000,10085.0000,42
2010-07-09,04:40:00,10086.0000,10087.0000,10085.0000,10085.0000,52
2010-07-09,04:45:00,10086.0000,10087.0000,10083.0000,10083.0000,127
2010-07-09,04:50:00,10082.0000,10087.0000,10081.0000,10087.0000,39
2010-07-09,04:55:00,10084.0000,10086.0000,10084.0000,10084.0000,33
2010-07-09,05:05:00,10084.0000,10084.0000,10077.0000,10081.0000,24
2010-07-09,05:10:00,10078.0000,10082.0000,10078.0000,10082.0000,4
2010-07-09,05:15:00,10081.0000,10086.0000,10081.0000,10084.0000,34
2010-07-09,05:20:00,10085.0000,10086.0000,10085.0000,10086.0000,2
2010-07-09,05:25:00,10087.0000,10088.0000,10087.0000,10088.0000,2
2010-07-09,06:00:00,10084.0000,10084.0000,10081.0000,10083.0000,50
2010-07-09,06:05:00,10083.0000,10084.0000,10083.0000,10084.0000,2
2010-07-09,06:10:00,10081.0000,10081.0000,10080.0000,10080.0000,9
2010-07-09,06:15:00,10080.0000,10080.0000,10079.0000,10080.0000,22
2010-07-09,06:20:00,10080.0000,10080.0000,10079.0000,10079.0000,3
2010-07-09,06:25:00,10078.0000,10078.0000,10076.0000,10076.0000,11
2010-07-09,06:30:00,10075.0000,10076.0000,10075.0000,10075.0000,11
2010-07-09,06:35:00,10074.0000,10075.0000,10074.0000,10075.0000,13
2010-07-09,06:40:00,10074.0000,10075.0000,10074.0000,10074.0000,3
2010-07-09,06:45:00,10074.0000,10075.0000,10074.0000,10074.0000,7
2010-07-09,06:50:00,10076.0000,10078.0000,10076.0000,10078.0000,7
2010-07-09,06:55:00,10078.0000,10079.0000,10077.0000,10077.0000,4
2010-07-09,07:00:00,10077.0000,10078.0000,10077.0000,10078.0000,4
2010-07-09,07:05:00,10079.0000,10080.0000,10079.0000,10080.0000,3
2010-07-09,07:10:00,10080.0000,10080.0000,10078.0000,10078.0000,4
2010-07-09,07:20:00,10079.0000,10079.0000,10078.0000,10078.0000,4
2010-07-09,07:25:00,10078.0000,10080.0000,10077.0000,10080.0000,4
2010-07-09,07:30:00,10082.0000,10084.0000,10082.0000,10084.0000,5
2010-07-09,07:35:00,10081.0000,10081.0000,10080.0000,10080.0000,30
2010-07-09,07:40:00,10077.0000,10077.0000,10072.0000,10072.0000,43
2010-07-09,07:45:00,10071.0000,10074.0000,10070.0000,10070.0000,34
2010-07-09,07:50:00,10070.0000,10072.0000,10069.0000,10069.0000,26
2010-07-09,07:55:00,10070.0000,10073.0000,10070.0000,10073.0000,16
2010-07-09,08:00:00,10074.0000,10075.0000,10071.0000,10071.0000,41
2010-07-09,08:05:00,10071.0000,10075.0000,10071.0000,10073.0000,74
2010-07-09,08:10:00,10073.0000,10073.0000,10069.0000,10072.0000,51
2010-07-09,08:15:00,10072.0000,10072.0000,10068.0000,10069.0000,36
2010-07-09,08:20:00,10070.0000,10071.0000,10068.0000,10069.0000,24
2010-07-09,08:25:00,10069.0000,10070.0000,10069.0000,10069.0000,22
2010-07-09,08:30:00,10069.0000,10069.0000,10065.0000,10067.0000,31
2010-07-09,08:35:00,10067.0000,10069.0000,10067.0000,10069.0000,10
2010-07-09,08:40:00,10069.0000,10069.0000,10066.0000,10068.0000,11
2010-07-09,08:45:00,10068.0000,10070.0000,10066.0000,10067.0000,89
2010-07-09,08:50:00,10068.0000,10068.0000,10064.0000,10064.0000,61
2010-07-09,08:55:00,10064.0000,10065.0000,10061.0000,10061.0000,235
2010-07-09,09:00:00,10060.0000,10063.0000,10060.0000,10061.0000,44
2010-07-09,09:05:00,10062.0000,10064.0000,10062.0000,10063.0000,14
2010-07-09,09:10:00,10063.0000,10064.0000,10062.0000,10062.0000,6
2010-07-09,09:15:00,10062.0000,10063.0000,10060.0000,10063.0000,14
2010-07-09,09:20:00,10063.0000,10064.0000,10063.0000,10063.0000,24
2010-07-09,09:25:00,10063.0000,10065.0000,10062.0000,10062.0000,62
2010-07-09,09:30:00,10064.0000,10068.0000,10064.0000,10068.0000,69
2010-07-09,09:35:00,10067.0000,10067.0000,10064.0000,10064.0000,50
2010-07-09,09:40:00,10065.0000,10067.0000,10064.0000,10067.0000,26
2010-07-09,09:45:00,10066.0000,10070.0000,10066.0000,10068.0000,55
2010-07-09,09:50:00,10068.0000,10072.0000,10065.0000,10070.0000,62
2010-07-09,09:55:00,10071.0000,10072.0000,10069.0000,10069.0000,39
2010-07-09,10:00:00,10069.0000,10071.0000,10067.0000,10071.0000,24
2010-07-09,10:05:00,10070.0000,10070.0000,10065.0000,10066.0000,27
2010-07-09,10:10:00,10066.0000,10068.0000,10066.0000,10068.0000,9
2010-07-09,10:15:00,10068.0000,10069.0000,10058.0000,10067.0000,136
2010-07-09,10:20:00,10068.0000,10069.0000,10067.0000,10068.0000,30
2010-07-09,10:25:00,10069.0000,10071.0000,10069.0000,10071.0000,18
2010-07-09,10:30:00,10072.0000,10072.0000,10070.0000,10071.0000,22
2010-07-09,10:35:00,10071.0000,10072.0000,10070.0000,10072.0000,12
2010-07-09,10:40:00,10071.0000,10071.0000,10071.0000,10071.0000,1
2010-07-09,10:45:00,10070.0000,10079.0000,10070.0000,10079.0000,73
2010-07-09,10:50:00,10078.0000,10079.0000,10076.0000,10079.0000,23
2010-07-09,10:55:00,10080.0000,10088.0000,10080.0000,10083.0000,56
2010-07-09,11:00:00,10082.0000,10082.0000,10076.0000,10078.0000,59
2010-07-09,11:05:00,10078.0000,10078.0000,10076.0000,10076.0000,50
2010-07-09,11:10:00,10077.0000,10081.0000,10077.0000,10080.0000,49
2010-07-09,11:15:00,10080.0000,10085.0000,10080.0000,10081.0000,24
2010-07-09,11:20:00,10084.0000,10085.0000,10082.0000,10084.0000,12
2010-07-09,11:25:00,10085.0000,10087.0000,10083.0000,10087.0000,86
2010-07-09,11:30:00,10089.0000,10089.0000,10086.0000,10087.0000,19
2010-07-09,11:35:00,10087.0000,10087.0000,10083.0000,10084.0000,23
2010-07-09,11:40:00,10082.0000,10083.0000,10080.0000,10080.0000,41
2010-07-09,11:45:00,10080.0000,10086.0000,10080.0000,10085.0000,17
2010-07-09,11:50:00,10084.0000,10087.0000,10084.0000,10087.0000,13
2010-07-09,11:55:00,10087.0000,10088.0000,10087.0000,10088.0000,3
2010-07-09,12:00:00,10085.0000,10086.0000,10083.0000,10084.0000,11
2010-07-09,12:05:00,10085.0000,10087.0000,10085.0000,10085.0000,6
2010-07-09,12:10:00,10084.0000,10084.0000,10084.0000,10084.0000,2
2010-07-09,12:15:00,10084.0000,10085.0000,10084.0000,10084.0000,5
2010-07-09,12:20:00,10086.0000,10087.0000,10086.0000,10086.0000,6
2010-07-09,12:25:00,10086.0000,10088.0000,10086.0000,10087.0000,21
2010-07-09,12:30:00,10086.0000,10086.0000,10084.0000,10085.0000,35
2010-07-09,12:35:00,10086.0000,10088.0000,10085.0000,10088.0000,19
2010-07-09,12:40:00,10088.0000,10089.0000,10087.0000,10087.0000,8
2010-07-09,12:45:00,10087.0000,10087.0000,10087.0000,10087.0000,1
2010-07-09,12:50:00,10088.0000,10088.0000,10087.0000,10087.0000,10
2010-07-09,12:55:00,10089.0000,10089.0000,10089.0000,10089.0000,2
2010-07-09,13:00:00,10087.0000,10090.0000,10087.0000,10090.0000,14
2010-07-09,13:05:00,10090.0000,10090.0000,10084.0000,10084.0000,18
2010-07-09,13:10:00,10085.0000,10088.0000,10085.0000,10088.0000,5
2010-07-09,13:15:00,10085.0000,10090.0000,10085.0000,10088.0000,19
2010-07-09,13:20:00,10087.0000,10087.0000,10084.0000,10084.0000,6
2010-07-09,13:25:00,10084.0000,10086.0000,10084.0000,10084.0000,9
2010-07-09,13:30:00,10084.0000,10084.0000,10081.0000,10082.0000,8
2010-07-09,13:35:00,10082.0000,10082.0000,10079.0000,10081.0000,17
2010-07-09,13:40:00,10081.0000,10094.0000,10081.0000,10092.0000,87
2010-07-09,13:45:00,10093.0000,10094.0000,10088.0000,10092.0000,39
2010-07-09,13:50:00,10092.0000,10096.0000,10088.0000,10092.0000,153
2010-07-09,13:55:00,10093.0000,10093.0000,10084.0000,10084.0000,41
2010-07-09,14:00:00,10084.0000,10085.0000,10078.0000,10083.0000,71
2010-07-09,14:05:00,10082.0000,10083.0000,10078.0000,10081.0000,53
2010-07-09,14:10:00,10081.0000,10086.0000,10081.0000,10084.0000,65
2010-07-09,14:15:00,10085.0000,10085.0000,10080.0000,10082.0000,31
2010-07-09,14:20:00,10082.0000,10085.0000,10080.0000,10084.0000,30
2010-07-09,14:25:00,10085.0000,10086.0000,10077.0000,10078.0000,104
2010-07-09,14:30:00,10078.0000,10082.0000,10078.0000,10082.0000,20
2010-07-09,14:35:00,10082.0000,10085.0000,10080.0000,10082.0000,26
2010-07-09,14:40:00,10082.0000,10085.0000,10082.0000,10084.0000,44
2010-07-09,14:45:00,10086.0000,10086.0000,10084.0000,10085.0000,22
2010-07-09,14:50:00,10084.0000,10086.0000,10083.0000,10084.0000,12
2010-07-09,14:55:00,10084.0000,10085.0000,10084.0000,10084.0000,7
2010-07-09,15:00:00,10084.0000,10085.0000,10076.0000,10080.0000,183
2010-07-09,15:05:00,10079.0000,10081.0000,10074.0000,10077.0000,130
2010-07-09,15:10:00,10077.0000,10082.0000,10076.0000,10081.0000,110
2010-07-09,15:15:00,10081.0000,10081.0000,10077.0000,10078.0000,160
2010-07-09,15:20:00,10078.0000,10082.0000,10075.0000,10080.0000,124
2010-07-09,15:25:00,10081.0000,10086.0000,10079.0000,10085.0000,172
2010-07-09,15:30:00,10084.0000,10088.0000,10082.0000,10082.0000,93
2010-07-09,15:35:00,10082.0000,10083.0000,10076.0000,10076.0000,36
2010-07-09,15:40:00,10076.0000,10076.0000,10070.0000,10071.0000,133
2010-07-09,15:45:00,10072.0000,10075.0000,10070.0000,10075.0000,124
2010-07-09,15:50:00,10074.0000,10076.0000,10070.0000,10072.0000,126
2010-07-09,15:55:00,10072.0000,10075.0000,10070.0000,10070.0000,88
2010-07-09,16:00:00,10069.0000,10080.0000,10068.0000,10077.0000,156
2010-07-09,16:05:00,10079.0000,10086.0000,10078.0000,10081.0000,120
2010-07-09,16:10:00,10081.0000,10090.0000,10080.0000,10090.0000,131
2010-07-09,16:15:00,10090.0000,10092.0000,10088.0000,10091.0000,105
2010-07-09,16:20:00,10091.0000,10092.0000,10084.0000,10088.0000,170
2010-07-09,16:25:00,10088.0000,10092.0000,10087.0000,10087.0000,114
2010-07-09,16:30:00,10086.0000,10086.0000,10077.0000,10078.0000,108
2010-07-09,16:35:00,10077.0000,10079.0000,10075.0000,10078.0000,33
2010-07-09,16:40:00,10078.0000,10081.0000,10077.0000,10079.0000,53
2010-07-09,16:45:00,10077.0000,10077.0000,10070.0000,10070.0000,49
2010-07-09,16:50:00,10071.0000,10078.0000,10071.0000,10074.0000,70
2010-07-09,16:55:00,10074.0000,10074.0000,10071.0000,10073.0000,49
2010-07-09,17:00:00,10074.0000,10075.0000,10066.0000,10067.0000,137
2010-07-09,17:05:00,10067.0000,10073.0000,10067.0000,10071.0000,52
2010-07-09,17:10:00,10070.0000,10073.0000,10070.0000,10070.0000,57
2010-07-09,17:15:00,10070.0000,10071.0000,10067.0000,10069.0000,57
2010-07-09,17:20:00,10069.0000,10075.0000,10067.0000,10075.0000,151
2010-07-09,17:25:00,10077.0000,10079.0000,10073.0000,10078.0000,111
2010-07-09,17:30:00,10077.0000,10079.0000,10073.0000,10079.0000,34
2010-07-09,17:35:00,10077.0000,10077.0000,10072.0000,10072.0000,16
2010-07-09,17:40:00,10074.0000,10077.0000,10072.0000,10077.0000,12
2010-07-09,17:45:00,10078.0000,10079.0000,10074.0000,10076.0000,23
2010-07-09,17:50:00,10077.0000,10079.0000,10073.0000,10073.0000,27
2010-07-09,17:55:00,10074.0000,10078.0000,10074.0000,10078.0000,49
2010-07-09,18:00:00,10078.0000,10081.0000,10075.0000,10081.0000,78
2010-07-09,18:05:00,10080.0000,10084.0000,10079.0000,10080.0000,172
2010-07-09,18:10:00,10080.0000,10083.0000,10079.0000,10083.0000,67
2010-07-09,18:15:00,10082.0000,10084.0000,10081.0000,10083.0000,24
2010-07-09,18:20:00,10081.0000,10081.0000,10078.0000,10079.0000,35
2010-07-09,18:25:00,10078.0000,10079.0000,10074.0000,10074.0000,42
2010-07-09,18:30:00,10075.0000,10079.0000,10075.0000,10077.0000,31
2010-07-09,18:35:00,10078.0000,10081.0000,10072.0000,10073.0000,142
2010-07-09,18:40:00,10072.0000,10073.0000,10071.0000,10073.0000,47
2010-07-09,18:45:00,10074.0000,10074.0000,10072.0000,10072.0000,32
2010-07-09,18:50:00,10071.0000,10072.0000,10068.0000,10069.0000,45
2010-07-09,18:55:00,10068.0000,10074.0000,10068.0000,10070.0000,92
2010-07-09,19:00:00,10072.0000,10087.0000,10072.0000,10086.0000,170
2010-07-09,19:05:00,10086.0000,10090.0000,10085.0000,10088.0000,103
2010-07-09,19:10:00,10089.0000,10090.0000,10084.0000,10088.0000,75
2010-07-09,19:15:00,10087.0000,10089.0000,10087.0000,10088.0000,45
2010-07-09,19:20:00,10088.0000,10093.0000,10088.0000,10092.0000,98
2010-07-09,19:25:00,10091.0000,10091.0000,10086.0000,10086.0000,84
2010-07-09,19:30:00,10084.0000,10090.0000,10084.0000,10088.0000,64
2010-07-09,19:35:00,10088.0000,10090.0000,10087.0000,10087.0000,20
2010-07-09,19:40:00,10088.0000,10091.0000,10086.0000,10089.0000,54
2010-07-09,19:45:00,10088.0000,10089.0000,10086.0000,10087.0000,61
2010-07-09,19:50:00,10086.0000,10088.0000,10083.0000,10083.0000,67
2010-07-09,19:55:00,10083.0000,10083.0000,10073.0000,10075.0000,144
2010-07-09,20:00:00,10076.0000,10080.0000,10074.0000,10075.0000,101
2010-07-09,20:05:00,10074.0000,10077.0000,10068.0000,10070.0000,107
2010-07-09,20:10:00,10071.0000,10071.0000,10066.0000,10068.0000,95
2010-07-09,20:15:00,10068.0000,10069.0000,10063.0000,10064.0000,200
2010-07-09,20:20:00,10065.0000,10075.0000,10065.0000,10071.0000,196
2010-07-09,20:25:00,10071.0000,10071.0000,10066.0000,10068.0000,274
2010-07-09,20:30:00,10067.0000,10069.0000,10060.0000,10063.0000,688
2010-07-09,20:35:00,10062.0000,10066.0000,10051.0000,10054.0000,627
2010-07-09,20:40:00,10054.0000,10059.0000,10052.0000,10059.0000,198
2010-07-09,20:45:00,10059.0000,10062.0000,10053.0000,10060.0000,188
2010-07-09,20:50:00,10062.0000,10068.0000,10062.0000,10068.0000,167
2010-07-09,20:55:00,10068.0000,10069.0000,10064.0000,10066.0000,88
2010-07-09,21:00:00,10066.0000,10068.0000,10064.0000,10067.0000,128
2010-07-09,21:05:00,10066.0000,10074.0000,10064.0000,10074.0000,215
2010-07-09,21:10:00,10074.0000,10075.0000,10070.0000,10070.0000,467
2010-07-09,21:15:00,10070.0000,10075.0000,10066.0000,10073.0000,188
2010-07-09,21:20:00,10072.0000,10077.0000,10071.0000,10073.0000,244
2010-07-09,21:25:00,10073.0000,10084.0000,10068.0000,10081.0000,615
2010-07-09,21:30:00,10080.0000,10083.0000,10063.0000,10077.0000,2805
2010-07-09,21:35:00,10077.0000,10090.0000,10070.0000,10088.0000,2706
2010-07-09,21:40:00,10088.0000,10097.0000,10081.0000,10087.0000,2174
2010-07-09,21:45:00,10086.0000,10097.0000,10079.0000,10080.0000,1906
2010-07-09,21:50:00,10081.0000,10085.0000,10073.0000,10075.0000,1853
2010-07-09,21:55:00,10076.0000,10092.0000,10073.0000,10084.0000,1269
2010-07-09,22:00:00,10084.0000,10112.0000,10082.0000,10108.0000,2827
2010-07-09,22:05:00,10108.0000,10117.0000,10088.0000,10092.0000,2857
2010-07-09,22:10:00,10092.0000,10101.0000,10086.0000,10094.0000,2028
2010-07-09,22:15:00,10094.0000,10106.0000,10090.0000,10104.0000,2285
2010-07-09,22:20:00,10105.0000,10115.0000,10096.0000,10113.0000,1488
2010-07-09,22:25:00,10112.0000,10114.0000,10099.0000,10102.0000,1575
2010-07-09,22:30:00,10102.0000,10111.0000,10097.0000,10106.0000,1036
2010-07-09,22:35:00,10106.0000,10121.0000,10103.0000,10114.0000,2214
2010-07-09,22:40:00,10115.0000,10128.0000,10112.0000,10113.0000,2133
2010-07-09,22:45:00,10113.0000,10115.0000,10102.0000,10103.0000,1343
2010-07-09,22:50:00,10104.0000,10110.0000,10100.0000,10108.0000,773
2010-07-09,22:55:00,10108.0000,10109.0000,10092.0000,10096.0000,1523
2010-07-09,23:00:00,10096.0000,10099.0000,10088.0000,10098.0000,869
2010-07-09,23:05:00,10098.0000,10102.0000,10081.0000,10081.0000,1220
2010-07-09,23:10:00,10082.0000,10088.0000,10076.0000,10076.0000,1063
2010-07-09,23:15:00,10076.0000,10082.0000,10071.0000,10080.0000,1159
2010-07-09,23:20:00,10081.0000,10085.0000,10078.0000,10078.0000,713
2010-07-09,23:25:00,10078.0000,10082.0000,10070.0000,10082.0000,1098
2010-07-09,23:30:00,10082.0000,10091.0000,10080.0000,10083.0000,1605
2010-07-09,23:35:00,10083.0000,10095.0000,10082.0000,10093.0000,935
2010-07-09,23:40:00,10093.0000,10099.0000,10088.0000,10094.0000,950
2010-07-09,23:45:00,10094.0000,10098.0000,10086.0000,10087.0000,930
2010-07-09,23:50:00,10087.0000,10089.0000,10082.0000,10086.0000,838
2010-07-09,23:55:00,10086.0000,10093.0000,10080.0000,10083.0000,862
2010-07-10,00:00:00,10084.0000,10087.0000,10081.0000,10086.0000,506
2010-07-10,00:05:00,10085.0000,10096.0000,10084.0000,10091.0000,705
2010-07-10,00:10:00,10091.0000,10096.0000,10086.0000,10088.0000,471
2010-07-10,00:15:00,10087.0000,10091.0000,10083.0000,10091.0000,422
2010-07-10,00:20:00,10091.0000,10093.0000,10087.0000,10092.0000,270
2010-07-10,00:25:00,10093.0000,10099.0000,10090.0000,10094.0000,988
2010-07-10,00:30:00,10095.0000,10095.0000,10080.0000,10085.0000,742
2010-07-10,00:35:00,10086.0000,10087.0000,10077.0000,10081.0000,654
2010-07-10,00:40:00,10081.0000,10086.0000,10077.0000,10082.0000,424
2010-07-10,00:45:00,10083.0000,10086.0000,10081.0000,10085.0000,924
2010-07-10,00:50:00,10086.0000,10091.0000,10083.0000,10085.0000,591
2010-07-10,00:55:00,10086.0000,10096.0000,10086.0000,10086.0000,761
2010-07-10,01:00:00,10085.0000,10095.0000,10083.0000,10090.0000,720
2010-07-10,01:05:00,10091.0000,10099.0000,10090.0000,10097.0000,455
2010-07-10,01:10:00,10096.0000,10097.0000,10085.0000,10092.0000,1001
2010-07-10,01:15:00,10093.0000,10095.0000,10088.0000,10088.0000,772
2010-07-10,01:20:00,10088.0000,10095.0000,10082.0000,10084.0000,519
2010-07-10,01:25:00,10084.0000,10089.0000,10084.0000,10088.0000,246
2010-07-10,01:30:00,10087.0000,10095.0000,10084.0000,10090.0000,858
2010-07-10,01:35:00,10090.0000,10097.0000,10085.0000,10092.0000,623
2010-07-10,01:40:00,10093.0000,10096.0000,10085.0000,10087.0000,531
2010-07-10,01:45:00,10088.0000,10094.0000,10081.0000,10091.0000,701
2010-07-10,01:50:00,10092.0000,10100.0000,10088.0000,10098.0000,1056
2010-07-10,01:55:00,10098.0000,10098.0000,10092.0000,10096.0000,550
2010-07-10,02:00:00,10096.0000,10100.0000,10093.0000,10097.0000,598
2010-07-10,02:05:00,10098.0000,10104.0000,10087.0000,10088.0000,979
2010-07-10,02:10:00,10088.0000,10089.0000,10082.0000,10084.0000,774
2010-07-10,02:15:00,10084.0000,10092.0000,10081.0000,10090.0000,832
2010-07-10,02:20:00,10091.0000,10095.0000,10086.0000,10092.0000,598
2010-07-10,02:25:00,10092.0000,10094.0000,10086.0000,10089.0000,605
2010-07-10,02:30:00,10089.0000,10096.0000,10087.0000,10090.0000,500
2010-07-10,02:35:00,10090.0000,10092.0000,10085.0000,10089.0000,478
2010-07-10,02:40:00,10090.0000,10106.0000,10090.0000,10100.0000,1086
2010-07-10,02:45:00,10100.0000,10104.0000,10097.0000,10101.0000,535
2010-07-10,02:50:00,10101.0000,10117.0000,10101.0000,10117.0000,1532
2010-07-10,02:55:00,10116.0000,10130.0000,10114.0000,10124.0000,2051
2010-07-10,03:00:00,10125.0000,10129.0000,10121.0000,10122.0000,851
2010-07-10,03:05:00,10121.0000,10125.0000,10118.0000,10119.0000,704
2010-07-10,03:10:00,10119.0000,10133.0000,10119.0000,10130.0000,1264
2010-07-10,03:15:00,10131.0000,10134.0000,10120.0000,10126.0000,1119
2010-07-10,03:20:00,10126.0000,10132.0000,10125.0000,10129.0000,1082
2010-07-10,03:25:00,10129.0000,10129.0000,10108.0000,10111.0000,1801
2010-07-10,03:30:00,10111.0000,10116.0000,10104.0000,10116.0000,1670
2010-07-10,03:35:00,10117.0000,10131.0000,10115.0000,10126.0000,1075
2010-07-10,03:40:00,10126.0000,10139.0000,10126.0000,10134.0000,1328
2010-07-10,03:45:00,10135.0000,10139.0000,10123.0000,10131.0000,1571
2010-07-10,03:50:00,10132.0000,10140.0000,10125.0000,10138.0000,1991
2010-07-10,03:55:00,10137.0000,10148.0000,10135.0000,10144.0000,3550
2010-07-10,04:00:00,10144.0000,10147.0000,10139.0000,10141.0000,1942
2010-07-10,04:05:00,10142.0000,10149.0000,10140.0000,10147.0000,335
2010-07-10,04:10:00,10147.0000,10148.0000,10127.0000,10129.0000,766
2010-07-10,04:15:00,10129.0000,10129.0000,10129.0000,10129.0000,2
2010-07-10,04:20:00,10132.0000,10132.0000,10132.0000,10132.0000,1
2010-07-12,06:00:00,10117.0000,10124.0000,10117.0000,10119.0000,82
2010-07-12,06:05:00,10119.0000,10122.0000,10119.0000,10121.0000,27
2010-07-12,06:10:00,10121.0000,10121.0000,10118.0000,10118.0000,13
2010-07-12,06:15:00,10120.0000,10120.0000,10118.0000,10120.0000,10
2010-07-12,06:20:00,10120.0000,10126.0000,10119.0000,10125.0000,51
2010-07-12,06:25:00,10124.0000,10126.0000,10122.0000,10122.0000,4
2010-07-12,06:35:00,10123.0000,10123.0000,10123.0000,10123.0000,1
2010-07-12,06:40:00,10123.0000,10127.0000,10123.0000,10127.0000,8
2010-07-12,06:45:00,10128.0000,10128.0000,10124.0000,10126.0000,23
2010-07-12,06:50:00,10126.0000,10126.0000,10123.0000,10123.0000,14
2010-07-12,07:00:00,10123.0000,10123.0000,10123.0000,10123.0000,10
2010-07-12,07:05:00,10123.0000,10123.0000,10123.0000,10123.0000,2
2010-07-12,07:10:00,10121.0000,10121.0000,10117.0000,10118.0000,27
2010-07-12,07:15:00,10119.0000,10119.0000,10118.0000,10118.0000,2
2010-07-12,07:20:00,10119.0000,10119.0000,10118.0000,10118.0000,2
2010-07-12,07:30:00,10118.0000,10118.0000,10115.0000,10116.0000,29
2010-07-12,07:35:00,10115.0000,10116.0000,10115.0000,10116.0000,2
2010-07-12,07:40:00,10118.0000,10120.0000,10118.0000,10118.0000,7
2010-07-12,07:45:00,10117.0000,10117.0000,10113.0000,10113.0000,11
2010-07-12,07:50:00,10113.0000,10113.0000,10112.0000,10112.0000,6
2010-07-12,07:55:00,10114.0000,10117.0000,10112.0000,10117.0000,23
2010-07-12,08:00:00,10117.0000,10118.0000,10113.0000,10113.0000,14
2010-07-12,08:05:00,10118.0000,10118.0000,10118.0000,10118.0000,2
2010-07-12,08:10:00,10118.0000,10119.0000,10111.0000,10112.0000,24
2010-07-12,08:15:00,10112.0000,10120.0000,10111.0000,10120.0000,34
2010-07-12,08:20:00,10121.0000,10121.0000,10117.0000,10118.0000,15
2010-07-12,08:25:00,10119.0000,10120.0000,10118.0000,10119.0000,18
2010-07-12,08:30:00,10118.0000,10118.0000,10116.0000,10118.0000,8
2010-07-12,08:35:00,10119.0000,10120.0000,10113.0000,10113.0000,24
2010-07-12,08:40:00,10113.0000,10116.0000,10112.0000,10115.0000,11
2010-07-12,08:45:00,10115.0000,10117.0000,10113.0000,10113.0000,16
2010-07-12,08:50:00,10112.0000,10114.0000,10110.0000,10114.0000,17
2010-07-12,08:55:00,10111.0000,10115.0000,10111.0000,10115.0000,5
2010-07-12,09:00:00,10118.0000,10125.0000,10118.0000,10121.0000,21
2010-07-12,09:05:00,10123.0000,10123.0000,10120.0000,10121.0000,10
2010-07-12,09:10:00,10121.0000,10127.0000,10121.0000,10126.0000,19
2010-07-12,09:15:00,10126.0000,10127.0000,10116.0000,10117.0000,72
2010-07-12,09:20:00,10118.0000,10121.0000,10113.0000,10116.0000,30
2010-07-12,09:25:00,10117.0000,10120.0000,10117.0000,10120.0000,7
2010-07-12,09:30:00,10119.0000,10124.0000,10118.0000,10122.0000,17
2010-07-12,09:35:00,10121.0000,10122.0000,10115.0000,10115.0000,14
2010-07-12,09:40:00,10114.0000,10114.0000,10110.0000,10112.0000,24
2010-07-12,09:45:00,10112.0000,10115.0000,10108.0000,10109.0000,78
2010-07-12,09:50:00,10111.0000,10112.0000,10109.0000,10111.0000,27
2010-07-12,09:55:00,10111.0000,10111.0000,10107.0000,10108.0000,15
2010-07-12,10:00:00,10107.0000,10107.0000,10106.0000,10107.0000,12
2010-07-12,10:05:00,10106.0000,10111.0000,10106.0000,10111.0000,23
2010-07-12,10:10:00,10109.0000,10116.0000,10109.0000,10116.0000,18
2010-07-12,10:15:00,10116.0000,10124.0000,10116.0000,10122.0000,64
2010-07-12,10:20:00,10122.0000,10122.0000,10115.0000,10119.0000,65
2010-07-12,10:25:00,10118.0000,10120.0000,10118.0000,10120.0000,28
2010-07-12,10:30:00,10120.0000,10120.0000,10115.0000,10117.0000,58
2010-07-12,10:35:00,10115.0000,10116.0000,10113.0000,10114.0000,24
2010-07-12,10:40:00,10114.0000,10114.0000,10113.0000,10114.0000,5
2010-07-12,10:45:00,10115.0000,10117.0000,10113.0000,10115.0000,24
2010-07-12,10:50:00,10117.0000,10117.0000,10115.0000,10117.0000,10
2010-07-12,10:55:00,10117.0000,10117.0000,10117.0000,10117.0000,12
2010-07-12,11:00:00,10117.0000,10120.0000,10116.0000,10117.0000,36
2010-07-12,11:05:00,10116.0000,10117.0000,10115.0000,10115.0000,14
2010-07-12,11:10:00,10115.0000,10115.0000,10113.0000,10114.0000,25
2010-07-12,11:15:00,10114.0000,10121.0000,10113.0000,10121.0000,29
2010-07-12,11:20:00,10122.0000,10122.0000,10116.0000,10117.0000,15
2010-07-12,11:25:00,10117.0000,10117.0000,10116.0000,10116.0000,15
2010-07-12,11:30:00,10116.0000,10118.0000,10116.0000,10118.0000,13
2010-07-12,11:35:00,10119.0000,10119.0000,10116.0000,10116.0000,7
2010-07-12,11:40:00,10117.0000,10119.0000,10117.0000,10119.0000,8
2010-07-12,11:45:00,10119.0000,10119.0000,10118.0000,10119.0000,10
2010-07-12,11:50:00,10120.0000,10120.0000,10118.0000,10118.0000,5
2010-07-12,11:55:00,10118.0000,10120.0000,10118.0000,10120.0000,2
2010-07-12,12:00:00,10119.0000,10121.0000,10118.0000,10121.0000,34
2010-07-12,12:05:00,10122.0000,10123.0000,10122.0000,10122.0000,13
2010-07-12,12:10:00,10121.0000,10122.0000,10121.0000,10121.0000,22
2010-07-12,12:15:00,10122.0000,10122.0000,10120.0000,10120.0000,3
2010-07-12,12:20:00,10122.0000,10123.0000,10122.0000,10122.0000,11
2010-07-12,12:25:00,10122.0000,10122.0000,10120.0000,10120.0000,2
2010-07-12,12:30:00,10118.0000,10118.0000,10114.0000,10114.0000,5
2010-07-12,12:35:00,10114.0000,10114.0000,10114.0000,10114.0000,1
2010-07-12,12:40:00,10113.0000,10113.0000,10112.0000,10113.0000,5
2010-07-12,12:45:00,10114.0000,10114.0000,10114.0000,10114.0000,1
2010-07-12,12:50:00,10115.0000,10115.0000,10115.0000,10115.0000,1
2010-07-12,12:55:00,10113.0000,10113.0000,10111.0000,10111.0000,8
2010-07-12,13:00:00,10110.0000,10110.0000,10107.0000,10110.0000,25
2010-07-12,13:05:00,10107.0000,10108.0000,10107.0000,10107.0000,8
2010-07-12,13:10:00,10107.0000,10112.0000,10107.0000,10112.0000,6
2010-07-12,13:15:00,10111.0000,10111.0000,10108.0000,10108.0000,8
2010-07-12,13:20:00,10107.0000,10107.0000,10104.0000,10104.0000,19
2010-07-12,13:25:00,10104.0000,10104.0000,10100.0000,10100.0000,53
2010-07-12,13:30:00,10100.0000,10101.0000,10099.0000,10099.0000,17
2010-07-12,13:35:00,10099.0000,10101.0000,10099.0000,10099.0000,26
2010-07-12,13:40:00,10099.0000,10099.0000,10098.0000,10099.0000,25
2010-07-12,13:45:00,10099.0000,10100.0000,10095.0000,10099.0000,75
2010-07-12,13:50:00,10098.0000,10100.0000,10098.0000,10100.0000,9
2010-07-12,13:55:00,10098.0000,10098.0000,10090.0000,10093.0000,43
2010-07-12,14:00:00,10092.0000,10094.0000,10091.0000,10094.0000,75
2010-07-12,14:05:00,10096.0000,10097.0000,10095.0000,10095.0000,59
2010-07-12,14:10:00,10094.0000,10097.0000,10093.0000,10095.0000,34
2010-07-12,14:15:00,10094.0000,10096.0000,10092.0000,10093.0000,65
2010-07-12,14:20:00,10092.0000,10094.0000,10088.0000,10090.0000,104
2010-07-12,14:25:00,10091.0000,10091.0000,10085.0000,10085.0000,118
2010-07-12,14:30:00,10086.0000,10087.0000,10084.0000,10085.0000,123
2010-07-12,14:35:00,10085.0000,10089.0000,10085.0000,10089.0000,59
2010-07-12,14:40:00,10089.0000,10090.0000,10088.0000,10090.0000,51
2010-07-12,14:45:00,10089.0000,10090.0000,10089.0000,10090.0000,16
2010-07-12,14:50:00,10090.0000,10099.0000,10090.0000,10097.0000,111
2010-07-12,14:55:00,10098.0000,10100.0000,10098.0000,10099.0000,61
2010-07-12,15:00:00,10099.0000,10102.0000,10097.0000,10100.0000,194
2010-07-12,15:05:00,10102.0000,10103.0000,10097.0000,10099.0000,59
2010-07-12,15:10:00,10099.0000,10099.0000,10095.0000,10096.0000,127
2010-07-12,15:15:00,10096.0000,10097.0000,10087.0000,10091.0000,184
2010-07-12,15:20:00,10089.0000,10089.0000,10084.0000,10084.0000,119
2010-07-12,15:25:00,10084.0000,10088.0000,10080.0000,10082.0000,158
2010-07-12,15:30:00,10082.0000,10086.0000,10080.0000,10086.0000,130
2010-07-12,15:35:00,10086.0000,10089.0000,10084.0000,10086.0000,79
2010-07-12,15:40:00,10086.0000,10086.0000,10077.0000,10083.0000,215
2010-07-12,15:45:00,10083.0000,10083.0000,10079.0000,10081.0000,105
2010-07-12,15:50:00,10081.0000,10087.0000,10080.0000,10087.0000,50
2010-07-12,15:55:00,10086.0000,10089.0000,10085.0000,10088.0000,70
2010-07-12,16:00:00,10088.0000,10091.0000,10086.0000,10089.0000,67
2010-07-12,16:05:00,10089.0000,10093.0000,10087.0000,10093.0000,54
2010-07-12,16:10:00,10093.0000,10097.0000,10089.0000,10097.0000,202
2010-07-12,16:15:00,10097.0000,10104.0000,10097.0000,10101.0000,93
2010-07-12,16:20:00,10101.0000,10101.0000,10096.0000,10097.0000,48
2010-07-12,16:25:00,10098.0000,10103.0000,10092.0000,10093.0000,211
2010-07-12,16:30:00,10094.0000,10095.0000,10090.0000,10092.0000,74
2010-07-12,16:35:00,10092.0000,10093.0000,10089.0000,10092.0000,47
2010-07-12,16:40:00,10093.0000,10095.0000,10086.0000,10087.0000,87
2010-07-12,16:45:00,10085.0000,10089.0000,10081.0000,10083.0000,235
2010-07-12,16:50:00,10084.0000,10084.0000,10078.0000,10083.0000,128
2010-07-12,16:55:00,10083.0000,10084.0000,10081.0000,10084.0000,22
2010-07-12,17:00:00,10084.0000,10085.0000,10083.0000,10083.0000,122
2010-07-12,17:05:00,10083.0000,10083.0000,10077.0000,10082.0000,87
2010-07-12,17:10:00,10082.0000,10083.0000,10082.0000,10083.0000,13
2010-07-12,17:15:00,10082.0000,10090.0000,10082.0000,10089.0000,39
2010-07-12,17:20:00,10089.0000,10089.0000,10085.0000,10088.0000,15
2010-07-12,17:25:00,10087.0000,10089.0000,10084.0000,10086.0000,34
2010-07-12,17:30:00,10086.0000,10086.0000,10083.0000,10084.0000,13
2010-07-12,17:35:00,10086.0000,10087.0000,10085.0000,10086.0000,10
2010-07-12,17:40:00,10086.0000,10087.0000,10085.0000,10086.0000,10
2010-07-12,17:45:00,10086.0000,10090.0000,10086.0000,10090.0000,38
2010-07-12,17:50:00,10091.0000,10093.0000,10091.0000,10091.0000,28
2010-07-12,17:55:00,10091.0000,10093.0000,10091.0000,10093.0000,26
2010-07-12,18:00:00,10094.0000,10094.0000,10092.0000,10092.0000,23
2010-07-12,18:05:00,10092.0000,10092.0000,10084.0000,10088.0000,82
2010-07-12,18:10:00,10089.0000,10089.0000,10085.0000,10088.0000,16
2010-07-12,18:15:00,10089.0000,10093.0000,10088.0000,10092.0000,49
2010-07-12,18:20:00,10092.0000,10092.0000,10092.0000,10092.0000,5
2010-07-12,18:25:00,10094.0000,10094.0000,10090.0000,10091.0000,23
2010-07-12,18:30:00,10091.0000,10095.0000,10091.0000,10095.0000,8
2010-07-12,18:35:00,10095.0000,10100.0000,10095.0000,10097.0000,46
2010-07-12,18:40:00,10096.0000,10101.0000,10095.0000,10100.0000,43
2010-07-12,18:45:00,10101.0000,10102.0000,10099.0000,10099.0000,44
2010-07-12,18:50:00,10097.0000,10099.0000,10096.0000,10097.0000,24
2010-07-12,18:55:00,10098.0000,10099.0000,10092.0000,10094.0000,36
2010-07-12,19:00:00,10095.0000,10101.0000,10095.0000,10099.0000,27
2010-07-12,19:05:00,10098.0000,10105.0000,10098.0000,10104.0000,41
2010-07-12,19:10:00,10104.0000,10107.0000,10103.0000,10107.0000,71
2010-07-12,19:15:00,10107.0000,10107.0000,10102.0000,10103.0000,37
2010-07-12,19:20:00,10104.0000,10104.0000,10101.0000,10101.0000,32
2010-07-12,19:25:00,10101.0000,10104.0000,10101.0000,10104.0000,15
2010-07-12,19:30:00,10103.0000,10103.0000,10101.0000,10102.0000,42
2010-07-12,19:35:00,10102.0000,10102.0000,10101.0000,10102.0000,46
2010-07-12,19:40:00,10102.0000,10105.0000,10102.0000,10104.0000,31
2010-07-12,19:45:00,10104.0000,10109.0000,10104.0000,10109.0000,50
2010-07-12,19:50:00,10109.0000,10110.0000,10104.0000,10104.0000,117
2010-07-12,19:55:00,10106.0000,10106.0000,10100.0000,10104.0000,69
2010-07-12,20:00:00,10104.0000,10113.0000,10104.0000,10113.0000,83
2010-07-12,20:05:00,10113.0000,10113.0000,10107.0000,10110.0000,137
2010-07-12,20:10:00,10111.0000,10112.0000,10110.0000,10110.0000,32
2010-07-12,20:15:00,10110.0000,10120.0000,10110.0000,10120.0000,145
2010-07-12,20:20:00,10119.0000,10124.0000,10117.0000,10117.0000,229
2010-07-12,20:25:00,10118.0000,10119.0000,10116.0000,10118.0000,111
2010-07-12,20:30:00,10116.0000,10116.0000,10110.0000,10112.0000,155
2010-07-12,20:35:00,10111.0000,10113.0000,10110.0000,10112.0000,12
2010-07-12,20:40:00,10111.0000,10113.0000,10111.0000,10112.0000,90
2010-07-12,20:45:00,10112.0000,10117.0000,10112.0000,10116.0000,125
2010-07-12,20:50:00,10116.0000,10118.0000,10115.0000,10117.0000,87
2010-07-12,20:55:00,10117.0000,10121.0000,10115.0000,10119.0000,230
2010-07-12,21:00:00,10119.0000,10119.0000,10116.0000,10118.0000,77
2010-07-12,21:05:00,10119.0000,10121.0000,10118.0000,10120.0000,255
2010-07-12,21:10:00,10121.0000,10126.0000,10120.0000,10126.0000,214
2010-07-12,21:15:00,10125.0000,10125.0000,10123.0000,10123.0000,89
2010-07-12,21:20:00,10122.0000,10123.0000,10116.0000,10117.0000,244
2010-07-12,21:25:00,10117.0000,10127.0000,10116.0000,10119.0000,753
2010-07-12,21:30:00,10119.0000,10125.0000,10108.0000,10124.0000,2323
2010-07-12,21:35:00,10124.0000,10135.0000,10119.0000,10127.0000,4549
2010-07-12,21:40:00,10127.0000,10144.0000,10127.0000,10142.0000,2204
2010-07-12,21:45:00,10142.0000,10162.0000,10140.0000,10151.0000,3061
2010-07-12,21:50:00,10151.0000,10155.0000,10141.0000,10144.0000,2453
2010-07-12,21:55:00,10144.0000,10160.0000,10142.0000,10158.0000,1414
2010-07-12,22:00:00,10159.0000,10163.0000,10153.0000,10160.0000,1209
2010-07-12,22:05:00,10159.0000,10160.0000,10144.0000,10145.0000,1526
2010-07-12,22:10:00,10145.0000,10147.0000,10137.0000,10142.0000,1911
2010-07-12,22:15:00,10142.0000,10155.0000,10141.0000,10154.0000,1179
2010-07-12,22:20:00,10154.0000,10155.0000,10132.0000,10135.0000,1288
2010-07-12,22:25:00,10135.0000,10140.0000,10128.0000,10130.0000,1626
2010-07-12,22:30:00,10131.0000,10134.0000,10124.0000,10131.0000,1347
2010-07-12,22:35:00,10131.0000,10139.0000,10131.0000,10135.0000,886
2010-07-12,22:40:00,10134.0000,10139.0000,10117.0000,10124.0000,1711
2010-07-12,22:45:00,10123.0000,10130.0000,10117.0000,10123.0000,1953
2010-07-12,22:50:00,10123.0000,10128.0000,10118.0000,10119.0000,1313
2010-07-12,22:55:00,10119.0000,10126.0000,10113.0000,10126.0000,1550
2010-07-12,23:00:00,10125.0000,10125.0000,10104.0000,10106.0000,2103
2010-07-12,23:05:00,10107.0000,10107.0000,10091.0000,10096.0000,2121
2010-07-12,23:10:00,10096.0000,10116.0000,10090.0000,10115.0000,2770
2010-07-12,23:15:00,10114.0000,10118.0000,10111.0000,10113.0000,823
2010-07-12,23:20:00,10113.0000,10120.0000,10105.0000,10117.0000,1083
2010-07-12,23:25:00,10117.0000,10122.0000,10113.0000,10118.0000,900
2010-07-12,23:30:00,10117.0000,10127.0000,10115.0000,10125.0000,1527
2010-07-12,23:35:00,10124.0000,10125.0000,10117.0000,10119.0000,660
2010-07-12,23:40:00,10120.0000,10127.0000,10117.0000,10123.0000,521
2010-07-12,23:45:00,10123.0000,10125.0000,10117.0000,10119.0000,431
2010-07-12,23:50:00,10119.0000,10127.0000,10114.0000,10124.0000,987
2010-07-12,23:55:00,10124.0000,10126.0000,10116.0000,10119.0000,614
2010-07-13,00:00:00,10118.0000,10132.0000,10118.0000,10128.0000,868
2010-07-13,00:05:00,10127.0000,10144.0000,10127.0000,10140.0000,1065
2010-07-13,00:10:00,10140.0000,10150.0000,10137.0000,10144.0000,849
2010-07-13,00:15:00,10145.0000,10147.0000,10140.0000,10144.0000,779
2010-07-13,00:20:00,10144.0000,10145.0000,10131.0000,10133.0000,1793
2010-07-13,00:25:00,10133.0000,10137.0000,10128.0000,10130.0000,1260
2010-07-13,00:30:00,10130.0000,10134.0000,10125.0000,10133.0000,1249
2010-07-13,00:35:00,10132.0000,10148.0000,10130.0000,10146.0000,1036
2010-07-13,00:40:00,10146.0000,10153.0000,10143.0000,10145.0000,917
2010-07-13,00:45:00,10144.0000,10147.0000,10134.0000,10140.0000,883
2010-07-13,00:50:00,10140.0000,10148.0000,10135.0000,10146.0000,900
2010-07-13,00:55:00,10146.0000,10147.0000,10128.0000,10129.0000,991
2010-07-13,01:00:00,10128.0000,10131.0000,10123.0000,10129.0000,592
2010-07-13,01:05:00,10129.0000,10136.0000,10125.0000,10135.0000,756
2010-07-13,01:10:00,10134.0000,10143.0000,10131.0000,10141.0000,858
2010-07-13,01:15:00,10141.0000,10156.0000,10140.0000,10150.0000,1048
2010-07-13,01:20:00,10149.0000,10151.0000,10145.0000,10147.0000,213
2010-07-13,01:25:00,10148.0000,10154.0000,10146.0000,10153.0000,297
2010-07-13,01:30:00,10152.0000,10159.0000,10149.0000,10155.0000,659
2010-07-13,01:35:00,10155.0000,10155.0000,10145.0000,10149.0000,664
2010-07-13,01:40:00,10150.0000,10152.0000,10136.0000,10141.0000,657
2010-07-13,01:45:00,10141.0000,10147.0000,10139.0000,10145.0000,313
2010-07-13,01:50:00,10145.0000,10163.0000,10142.0000,10161.0000,824
2010-07-13,01:55:00,10162.0000,10163.0000,10151.0000,10157.0000,681
2010-07-13,02:00:00,10157.0000,10161.0000,10155.0000,10158.0000,490
2010-07-13,02:05:00,10158.0000,10159.0000,10143.0000,10147.0000,445
2010-07-13,02:10:00,10148.0000,10150.0000,10144.0000,10150.0000,180
2010-07-13,02:15:00,10150.0000,10154.0000,10132.0000,10135.0000,571
2010-07-13,02:20:00,10136.0000,10144.0000,10135.0000,10138.0000,663
2010-07-13,02:25:00,10139.0000,10142.0000,10131.0000,10141.0000,455
2010-07-13,02:30:00,10141.0000,10141.0000,10131.0000,10133.0000,593
2010-07-13,02:35:00,10132.0000,10146.0000,10132.0000,10145.0000,735
2010-07-13,02:40:00,10145.0000,10154.0000,10141.0000,10152.0000,954
2010-07-13,02:45:00,10153.0000,10158.0000,10149.0000,10156.0000,448
2010-07-13,02:50:00,10157.0000,10159.0000,10142.0000,10144.0000,951
2010-07-13,02:55:00,10142.0000,10157.0000,10142.0000,10149.0000,782
2010-07-13,03:00:00,10150.0000,10153.0000,10138.0000,10144.0000,998
2010-07-13,03:05:00,10144.0000,10145.0000,10129.0000,10135.0000,822
2010-07-13,03:10:00,10135.0000,10149.0000,10130.0000,10149.0000,893
2010-07-13,03:15:00,10149.0000,10153.0000,10137.0000,10150.0000,1849
2010-07-13,03:20:00,10149.0000,10158.0000,10146.0000,10156.0000,732
2010-07-13,03:25:00,10156.0000,10156.0000,10147.0000,10152.0000,783
2010-07-13,03:30:00,10153.0000,10161.0000,10146.0000,10150.0000,1086
2010-07-13,03:35:00,10150.0000,10157.0000,10141.0000,10155.0000,975
2010-07-13,03:40:00,10155.0000,10165.0000,10154.0000,10156.0000,997
2010-07-13,03:45:00,10157.0000,10163.0000,10148.0000,10150.0000,938
2010-07-13,03:50:00,10150.0000,10154.0000,10144.0000,10154.0000,995
2010-07-13,03:55:00,10153.0000,10162.0000,10148.0000,10161.0000,2568
2010-07-13,04:00:00,10161.0000,10172.0000,10154.0000,10171.0000,2356
2010-07-13,04:05:00,10173.0000,10174.0000,10165.0000,10165.0000,598
2010-07-13,04:10:00,10166.0000,10186.0000,10166.0000,10182.0000,1412
2010-07-13,04:20:00,10181.0000,10181.0000,10181.0000,10181.0000,1
2010-07-13,04:30:00,10178.0000,10178.0000,10175.0000,10177.0000,60
2010-07-13,04:35:00,10175.0000,10176.0000,10173.0000,10173.0000,113
2010-07-13,04:40:00,10175.0000,10183.0000,10174.0000,10180.0000,62
2010-07-13,04:45:00,10180.0000,10180.0000,10179.0000,10180.0000,33
2010-07-13,04:50:00,10178.0000,10182.0000,10176.0000,10181.0000,62
2010-07-13,04:55:00,10182.0000,10194.0000,10182.0000,10193.0000,65
2010-07-13,05:00:00,10194.0000,10217.0000,10194.0000,10201.0000,281
2010-07-13,05:05:00,10203.0000,10206.0000,10202.0000,10206.0000,60
2010-07-13,05:10:00,10205.0000,10206.0000,10205.0000,10206.0000,16
2010-07-13,05:15:00,10205.0000,10206.0000,10204.0000,10204.0000,8
2010-07-13,05:20:00,10206.0000,10207.0000,10201.0000,10201.0000,32
2010-07-13,05:25:00,10201.0000,10206.0000,10201.0000,10203.0000,85
2010-07-13,06:00:00,10199.0000,10201.0000,10198.0000,10201.0000,7
2010-07-13,06:05:00,10200.0000,10201.0000,10196.0000,10197.0000,19
2010-07-13,06:10:00,10198.0000,10198.0000,10196.0000,10196.0000,5
2010-07-13,06:15:00,10195.0000,10198.0000,10195.0000,10198.0000,13
2010-07-13,06:20:00,10198.0000,10198.0000,10198.0000,10198.0000,3
2010-07-13,06:30:00,10198.0000,10198.0000,10195.0000,10196.0000,24
2010-07-13,06:35:00,10196.0000,10196.0000,10194.0000,10194.0000,9
2010-07-13,06:40:00,10194.0000,10195.0000,10194.0000,10195.0000,3
2010-07-13,06:45:00,10196.0000,10198.0000,10194.0000,10195.0000,8
2010-07-13,06:50:00,10195.0000,10195.0000,10195.0000,10195.0000,2
2010-07-13,06:55:00,10196.0000,10197.0000,10196.0000,10196.0000,5
2010-07-13,07:05:00,10197.0000,10198.0000,10197.0000,10198.0000,3
2010-07-13,07:10:00,10198.0000,10198.0000,10196.0000,10196.0000,17
2010-07-13,07:15:00,10195.0000,10198.0000,10195.0000,10198.0000,8
2010-07-13,07:20:00,10198.0000,10199.0000,10198.0000,10199.0000,15
2010-07-13,07:25:00,10199.0000,10204.0000,10199.0000,10204.0000,18
2010-07-13,07:30:00,10204.0000,10204.0000,10204.0000,10204.0000,1
2010-07-13,07:35:00,10201.0000,10201.0000,10197.0000,10197.0000,11
2010-07-13,07:40:00,10199.0000,10199.0000,10198.0000,10199.0000,11
2010-07-13,07:45:00,10200.0000,10206.0000,10200.0000,10206.0000,32
2010-07-13,07:50:00,10203.0000,10204.0000,10202.0000,10202.0000,6
2010-07-13,07:55:00,10202.0000,10206.0000,10202.0000,10206.0000,5
2010-07-13,08:00:00,10205.0000,10207.0000,10204.0000,10205.0000,8
2010-07-13,08:05:00,10206.0000,10208.0000,10205.0000,10206.0000,17
2010-07-13,08:10:00,10208.0000,10209.0000,10207.0000,10209.0000,15
2010-07-13,08:15:00,10210.0000,10216.0000,10210.0000,10216.0000,54
2010-07-13,08:20:00,10216.0000,10227.0000,10215.0000,10224.0000,85
2010-07-13,08:25:00,10221.0000,10223.0000,10219.0000,10219.0000,40
2010-07-13,08:30:00,10218.0000,10218.0000,10213.0000,10217.0000,49
2010-07-13,08:35:00,10217.0000,10217.0000,10215.0000,10216.0000,13
2010-07-13,08:40:00,10217.0000,10225.0000,10217.0000,10222.0000,53
2010-07-13,08:45:00,10220.0000,10220.0000,10217.0000,10218.0000,10
2010-07-13,08:50:00,10219.0000,10224.0000,10217.0000,10221.0000,24
2010-07-13,08:55:00,10223.0000,10223.0000,10218.0000,10219.0000,19
2010-07-13,09:00:00,10218.0000,10221.0000,10214.0000,10216.0000,36
2010-07-13,09:05:00,10216.0000,10216.0000,10213.0000,10216.0000,27
2010-07-13,09:10:00,10216.0000,10220.0000,10215.0000,10219.0000,18
2010-07-13,09:15:00,10218.0000,10219.0000,10214.0000,10218.0000,36
2010-07-13,09:20:00,10218.0000,10218.0000,10214.0000,10218.0000,27
2010-07-13,09:25:00,10219.0000,10220.0000,10216.0000,10216.0000,16
2010-07-13,09:30:00,10216.0000,10216.0000,10210.0000,10212.0000,46
2010-07-13,09:35:00,10211.0000,10212.0000,10208.0000,10209.0000,34
2010-07-13,09:40:00,10210.0000,10212.0000,10206.0000,10208.0000,78
2010-07-13,09:45:00,10207.0000,10208.0000,10204.0000,10205.0000,41
2010-07-13,09:50:00,10205.0000,10210.0000,10204.0000,10207.0000,77
2010-07-13,09:55:00,10205.0000,10205.0000,10204.0000,10204.0000,10
2010-07-13,10:00:00,10204.0000,10204.0000,10194.0000,10194.0000,72
2010-07-13,10:05:00,10195.0000,10197.0000,10194.0000,10194.0000,29
2010-07-13,10:10:00,10195.0000,10197.0000,10194.0000,10196.0000,39
2010-07-13,10:15:00,10196.0000,10202.0000,10196.0000,10202.0000,48
2010-07-13,10:20:00,10201.0000,10201.0000,10200.0000,10201.0000,12
2010-07-13,10:25:00,10203.0000,10206.0000,10201.0000,10201.0000,37
2010-07-13,10:30:00,10201.0000,10204.0000,10197.0000,10197.0000,24
2010-07-13,10:35:00,10196.0000,10198.0000,10195.0000,10195.0000,14
2010-07-13,10:40:00,10195.0000,10195.0000,10189.0000,10191.0000,69
2010-07-13,10:45:00,10191.0000,10191.0000,10188.0000,10190.0000,34
2010-07-13,10:50:00,10190.0000,10192.0000,10190.0000,10192.0000,6
2010-07-13,10:55:00,10192.0000,10192.0000,10190.0000,10190.0000,8
2010-07-13,11:00:00,10191.0000,10191.0000,10186.0000,10187.0000,13
2010-07-13,11:05:00,10186.0000,10188.0000,10184.0000,10185.0000,25
2010-07-13,11:10:00,10185.0000,10186.0000,10183.0000,10183.0000,12
2010-07-13,11:15:00,10184.0000,10184.0000,10182.0000,10182.0000,11
2010-07-13,11:20:00,10182.0000,10184.0000,10181.0000,10183.0000,44
2010-07-13,11:25:00,10182.0000,10189.0000,10182.0000,10186.0000,23
2010-07-13,11:30:00,10186.0000,10186.0000,10179.0000,10179.0000,37
2010-07-13,11:35:00,10178.0000,10178.0000,10174.0000,10175.0000,82
2010-07-13,11:40:00,10174.0000,10180.0000,10173.0000,10174.0000,43
2010-07-13,11:45:00,10173.0000,10174.0000,10167.0000,10170.0000,47
2010-07-13,11:50:00,10171.0000,10174.0000,10171.0000,10172.0000,23
2010-07-13,11:55:00,10172.0000,10174.0000,10164.0000,10168.0000,46
2010-07-13,12:00:00,10165.0000,10167.0000,10165.0000,10166.0000,27
2010-07-13,12:05:00,10168.0000,10169.0000,10167.0000,10167.0000,14
2010-07-13,12:10:00,10167.0000,10169.0000,10167.0000,10167.0000,9
2010-07-13,12:15:00,10170.0000,10175.0000,10168.0000,10170.0000,69
2010-07-13,12:20:00,10170.0000,10179.0000,10170.0000,10178.0000,57
2010-07-13,12:25:00,10177.0000,10178.0000,10176.0000,10176.0000,21
2010-07-13,12:30:00,10176.0000,10176.0000,10169.0000,10172.0000,43
2010-07-13,12:35:00,10172.0000,10174.0000,10172.0000,10172.0000,12
2010-07-13,12:40:00,10175.0000,10176.0000,10174.0000,10174.0000,6
2010-07-13,12:45:00,10175.0000,10176.0000,10167.0000,10167.0000,38
2010-07-13,12:50:00,10167.0000,10168.0000,10164.0000,10165.0000,22
2010-07-13,12:55:00,10167.0000,10167.0000,10166.0000,10166.0000,13
2010-07-13,13:00:00,10167.0000,10170.0000,10167.0000,10169.0000,22
2010-07-13,13:05:00,10168.0000,10168.0000,10167.0000,10167.0000,8
2010-07-13,13:10:00,10166.0000,10166.0000,10163.0000,10163.0000,19
2010-07-13,13:15:00,10164.0000,10167.0000,10164.0000,10165.0000,55
2010-07-13,13:20:00,10165.0000,10165.0000,10163.0000,10163.0000,4
2010-07-13,13:25:00,10166.0000,10167.0000,10165.0000,10166.0000,42
2010-07-13,13:30:00,10165.0000,10167.0000,10165.0000,10167.0000,21
2010-07-13,13:35:00,10167.0000,10171.0000,10167.0000,10168.0000,38
2010-07-13,13:40:00,10166.0000,10166.0000,10164.0000,10164.0000,43
2010-07-13,13:45:00,10164.0000,10164.0000,10161.0000,10161.0000,74
2010-07-13,13:50:00,10161.0000,10164.0000,10160.0000,10163.0000,44
2010-07-13,13:55:00,10163.0000,10168.0000,10162.0000,10168.0000,38
2010-07-13,14:00:00,10168.0000,10168.0000,10161.0000,10166.0000,105
2010-07-13,14:05:00,10165.0000,10165.0000,10161.0000,10161.0000,29
2010-07-13,14:10:00,10162.0000,10163.0000,10158.0000,10158.0000,85
2010-07-13,14:15:00,10158.0000,10161.0000,10155.0000,10159.0000,97
2010-07-13,14:20:00,10160.0000,10161.0000,10155.0000,10156.0000,124
2010-07-13,14:25:00,10156.0000,10158.0000,10153.0000,10153.0000,56
2010-07-13,14:30:00,10153.0000,10157.0000,10151.0000,10156.0000,93
2010-07-13,14:35:00,10155.0000,10158.0000,10155.0000,10158.0000,25
2010-07-13,14:40:00,10158.0000,10163.0000,10158.0000,10159.0000,51
2010-07-13,14:45:00,10159.0000,10165.0000,10159.0000,10165.0000,22
2010-07-13,14:50:00,10165.0000,10165.0000,10158.0000,10161.0000,28
2010-07-13,14:55:00,10161.0000,10163.0000,10158.0000,10158.0000,36
2010-07-13,15:00:00,10160.0000,10163.0000,10158.0000,10160.0000,223
2010-07-13,15:05:00,10160.0000,10171.0000,10160.0000,10169.0000,162
2010-07-13,15:10:00,10169.0000,10175.0000,10169.0000,10174.0000,99
2010-07-13,15:15:00,10174.0000,10184.0000,10174.0000,10184.0000,190
2010-07-13,15:20:00,10184.0000,10190.0000,10152.0000,10162.0000,836
2010-07-13,15:25:00,10162.0000,10173.0000,10158.0000,10164.0000,506
2010-07-13,15:30:00,10163.0000,10171.0000,10158.0000,10170.0000,285
2010-07-13,15:35:00,10169.0000,10171.0000,10164.0000,10171.0000,235
2010-07-13,15:40:00,10171.0000,10177.0000,10170.0000,10172.0000,174
2010-07-13,15:45:00,10173.0000,10180.0000,10171.0000,10171.0000,142
2010-07-13,15:50:00,10171.0000,10181.0000,10169.0000,10171.0000,140
2010-07-13,15:55:00,10171.0000,10171.0000,10162.0000,10167.0000,180
2010-07-13,16:00:00,10164.0000,10167.0000,10160.0000,10165.0000,143
2010-07-13,16:05:00,10165.0000,10171.0000,10164.0000,10167.0000,119
2010-07-13,16:10:00,10166.0000,10169.0000,10163.0000,10168.0000,94
2010-07-13,16:15:00,10166.0000,10172.0000,10165.0000,10169.0000,85
2010-07-13,16:20:00,10169.0000,10179.0000,10169.0000,10176.0000,100
2010-07-13,16:25:00,10177.0000,10193.0000,10174.0000,10188.0000,261
2010-07-13,16:30:00,10189.0000,10200.0000,10186.0000,10194.0000,156
2010-07-13,16:35:00,10195.0000,10210.0000,10194.0000,10206.0000,164
2010-07-13,16:40:00,10205.0000,10220.0000,10204.0000,10215.0000,212
2010-07-13,16:45:00,10214.0000,10216.0000,10209.0000,10209.0000,174
2010-07-13,16:50:00,10212.0000,10214.0000,10208.0000,10214.0000,44
2010-07-13,16:55:00,10212.0000,10214.0000,10209.0000,10211.0000,52
2010-07-13,17:00:00,10210.0000,10213.0000,10204.0000,10211.0000,103
2010-07-13,17:05:00,10211.0000,10215.0000,10210.0000,10214.0000,74
2010-07-13,17:10:00,10214.0000,10216.0000,10210.0000,10212.0000,58
2010-07-13,17:15:00,10212.0000,10233.0000,10212.0000,10230.0000,328
2010-07-13,17:20:00,10231.0000,10238.0000,10228.0000,10236.0000,154
2010-07-13,17:25:00,10234.0000,10238.0000,10234.0000,10236.0000,90
2010-07-13,17:30:00,10234.0000,10236.0000,10233.0000,10235.0000,107
2010-07-13,17:35:00,10235.0000,10235.0000,10227.0000,10227.0000,93
2010-07-13,17:40:00,10227.0000,10230.0000,10227.0000,10228.0000,69
2010-07-13,17:45:00,10227.0000,10231.0000,10227.0000,10230.0000,42
2010-07-13,17:50:00,10230.0000,10236.0000,10230.0000,10234.0000,48
2010-07-13,17:55:00,10232.0000,10236.0000,10231.0000,10234.0000,52
2010-07-13,18:00:00,10236.0000,10236.0000,10232.0000,10234.0000,48
2010-07-13,18:05:00,10233.0000,10233.0000,10227.0000,10228.0000,54
2010-07-13,18:10:00,10227.0000,10230.0000,10225.0000,10226.0000,52
2010-07-13,18:15:00,10225.0000,10231.0000,10225.0000,10228.0000,81
2010-07-13,18:20:00,10228.0000,10228.0000,10225.0000,10226.0000,18
2010-07-13,18:25:00,10225.0000,10233.0000,10225.0000,10231.0000,85
2010-07-13,18:30:00,10231.0000,10231.0000,10228.0000,10231.0000,62
2010-07-13,18:35:00,10231.0000,10233.0000,10231.0000,10232.0000,16
2010-07-13,18:40:00,10233.0000,10234.0000,10232.0000,10232.0000,58
2010-07-13,18:45:00,10232.0000,10236.0000,10232.0000,10232.0000,30
2010-07-13,18:50:00,10232.0000,10234.0000,10229.0000,10229.0000,43
2010-07-13,18:55:00,10229.0000,10231.0000,10227.0000,10228.0000,69
2010-07-13,19:00:00,10228.0000,10230.0000,10225.0000,10228.0000,73
2010-07-13,19:05:00,10229.0000,10230.0000,10226.0000,10227.0000,51
2010-07-13,19:10:00,10229.0000,10229.0000,10225.0000,10226.0000,80
2010-07-13,19:15:00,10226.0000,10232.0000,10226.0000,10232.0000,54
2010-07-13,19:20:00,10231.0000,10234.0000,10231.0000,10234.0000,82
2010-07-13,19:25:00,10235.0000,10246.0000,10234.0000,10246.0000,242
2010-07-13,19:30:00,10246.0000,10246.0000,10239.0000,10240.0000,155
2010-07-13,19:35:00,10239.0000,10246.0000,10239.0000,10244.0000,159
2010-07-13,19:40:00,10244.0000,10246.0000,10243.0000,10244.0000,73
2010-07-13,19:45:00,10244.0000,10244.0000,10236.0000,10240.0000,122
2010-07-13,19:50:00,10239.0000,10240.0000,10236.0000,10237.0000,81
2010-07-13,19:55:00,10237.0000,10240.0000,10235.0000,10239.0000,83
2010-07-13,20:00:00,10240.0000,10244.0000,10238.0000,10244.0000,138
2010-07-13,20:05:00,10244.0000,10245.0000,10237.0000,10237.0000,100
2010-07-13,20:10:00,10237.0000,10242.0000,10237.0000,10239.0000,139
2010-07-13,20:15:00,10239.0000,10249.0000,10239.0000,10248.0000,283
2010-07-13,20:20:00,10247.0000,10248.0000,10243.0000,10244.0000,560
2010-07-13,20:25:00,10243.0000,10246.0000,10242.0000,10246.0000,195
2010-07-13,20:30:00,10244.0000,10251.0000,10240.0000,10249.0000,457
2010-07-13,20:35:00,10248.0000,10254.0000,10246.0000,10251.0000,523
2010-07-13,20:40:00,10252.0000,10253.0000,10249.0000,10252.0000,228
2010-07-13,20:45:00,10252.0000,10253.0000,10248.0000,10251.0000,226
2010-07-13,20:50:00,10250.0000,10255.0000,10249.0000,10250.0000,312
2010-07-13,20:55:00,10250.0000,10253.0000,10248.0000,10249.0000,335
2010-07-13,21:00:00,10249.0000,10258.0000,10249.0000,10256.0000,426
2010-07-13,21:05:00,10256.0000,10265.0000,10256.0000,10264.0000,793
2010-07-13,21:10:00,10265.0000,10272.0000,10262.0000,10267.0000,1068
2010-07-13,21:15:00,10267.0000,10269.0000,10264.0000,10265.0000,645
2010-07-13,21:20:00,10264.0000,10267.0000,10258.0000,10258.0000,453
2010-07-13,21:25:00,10258.0000,10259.0000,10255.0000,10257.0000,346
2010-07-13,21:30:00,10255.0000,10263.0000,10252.0000,10254.0000,2768
2010-07-13,21:35:00,10254.0000,10278.0000,10254.0000,10278.0000,3316
2010-07-13,21:40:00,10278.0000,10285.0000,10259.0000,10270.0000,3223
2010-07-13,21:45:00,10270.0000,10270.0000,10255.0000,10261.0000,2665
2010-07-13,21:50:00,10262.0000,10279.0000,10259.0000,10269.0000,3004
2010-07-13,21:55:00,10269.0000,10283.0000,10267.0000,10281.0000,1685
2010-07-13,22:00:00,10281.0000,10304.0000,10281.0000,10300.0000,3731
2010-07-13,22:05:00,10299.0000,10313.0000,10296.0000,10300.0000,2524
2010-07-13,22:10:00,10300.0000,10303.0000,10292.0000,10301.0000,1693
2010-07-13,22:15:00,10301.0000,10307.0000,10297.0000,10300.0000,1407
2010-07-13,22:20:00,10300.0000,10306.0000,10294.0000,10296.0000,1379
2010-07-13,22:25:00,10297.0000,10302.0000,10294.0000,10299.0000,1566
2010-07-13,22:30:00,10299.0000,10302.0000,10289.0000,10290.0000,2271
2010-07-13,22:35:00,10290.0000,10294.0000,10286.0000,10290.0000,1178
2010-07-13,22:40:00,10290.0000,10290.0000,10280.0000,10284.0000,1636
2010-07-13,22:45:00,10283.0000,10290.0000,10278.0000,10288.0000,1614
2010-07-13,22:50:00,10288.0000,10297.0000,10287.0000,10293.0000,1485
2010-07-13,22:55:00,10293.0000,10297.0000,10287.0000,10289.0000,770
2010-07-13,23:00:00,10290.0000,10294.0000,10287.0000,10291.0000,1079
2010-07-13,23:05:00,10292.0000,10303.0000,10290.0000,10302.0000,870
2010-07-13,23:10:00,10302.0000,10307.0000,10298.0000,10304.0000,1451
2010-07-13,23:15:00,10304.0000,10304.0000,10297.0000,10298.0000,552
2010-07-13,23:20:00,10297.0000,10299.0000,10293.0000,10298.0000,893
2010-07-13,23:25:00,10298.0000,10305.0000,10296.0000,10302.0000,940
2010-07-13,23:30:00,10301.0000,10324.0000,10300.0000,10322.0000,2867
2010-07-13,23:35:00,10321.0000,10336.0000,10318.0000,10330.0000,2424
2010-07-13,23:40:00,10329.0000,10333.0000,10326.0000,10329.0000,1731
2010-07-13,23:45:00,10330.0000,10332.0000,10319.0000,10319.0000,1527
2010-07-13,23:50:00,10320.0000,10326.0000,10314.0000,10317.0000,1716
2010-07-13,23:55:00,10317.0000,10320.0000,10310.0000,10312.0000,1134
2010-07-14,00:00:00,10311.0000,10320.0000,10310.0000,10313.0000,1586
2010-07-14,00:05:00,10313.0000,10318.0000,10310.0000,10317.0000,1113
2010-07-14,00:10:00,10318.0000,10323.0000,10316.0000,10321.0000,1459
2010-07-14,00:15:00,10320.0000,10324.0000,10318.0000,10320.0000,439
2010-07-14,00:20:00,10320.0000,10322.0000,10310.0000,10315.0000,1280
2010-07-14,00:25:00,10315.0000,10327.0000,10315.0000,10324.0000,803
2010-07-14,00:30:00,10324.0000,10328.0000,10322.0000,10324.0000,751
2010-07-14,00:35:00,10323.0000,10327.0000,10321.0000,10323.0000,530
2010-07-14,00:40:00,10322.0000,10323.0000,10317.0000,10318.0000,495
2010-07-14,00:45:00,10317.0000,10319.0000,10313.0000,10318.0000,663
2010-07-14,00:50:00,10318.0000,10324.0000,10315.0000,10323.0000,719
2010-07-14,00:55:00,10323.0000,10326.0000,10315.0000,10316.0000,611
2010-07-14,01:00:00,10315.0000,10333.0000,10315.0000,10327.0000,891
2010-07-14,01:05:00,10327.0000,10330.0000,10323.0000,10326.0000,585
2010-07-14,01:10:00,10327.0000,10328.0000,10307.0000,10309.0000,1352
2010-07-14,01:15:00,10310.0000,10310.0000,10296.0000,10300.0000,1230
2010-07-14,01:20:00,10299.0000,10306.0000,10294.0000,10301.0000,687
2010-07-14,01:25:00,10301.0000,10305.0000,10291.0000,10297.0000,869
2010-07-14,01:30:00,10297.0000,10309.0000,10297.0000,10306.0000,1022
2010-07-14,01:35:00,10306.0000,10313.0000,10297.0000,10312.0000,1047
2010-07-14,01:40:00,10310.0000,10313.0000,10304.0000,10309.0000,603
2010-07-14,01:45:00,10309.0000,10316.0000,10303.0000,10304.0000,1134
2010-07-14,01:50:00,10304.0000,10307.0000,10294.0000,10295.0000,1190
2010-07-14,01:55:00,10296.0000,10307.0000,10293.0000,10302.0000,750
2010-07-14,02:00:00,10302.0000,10320.0000,10300.0000,10315.0000,1418
2010-07-14,02:05:00,10315.0000,10320.0000,10310.0000,10314.0000,764
2010-07-14,02:10:00,10314.0000,10323.0000,10310.0000,10322.0000,953
2010-07-14,02:15:00,10323.0000,10327.0000,10318.0000,10322.0000,819
2010-07-14,02:20:00,10321.0000,10323.0000,10311.0000,10314.0000,1171
2010-07-14,02:25:00,10316.0000,10322.0000,10306.0000,10311.0000,1389
2010-07-14,02:30:00,10312.0000,10323.0000,10312.0000,10318.0000,755
2010-07-14,02:35:00,10319.0000,10327.0000,10318.0000,10326.0000,850
2010-07-14,02:40:00,10325.0000,10327.0000,10317.0000,10319.0000,766
2010-07-14,02:45:00,10318.0000,10323.0000,10318.0000,10321.0000,671
2010-07-14,02:50:00,10322.0000,10324.0000,10313.0000,10315.0000,1026
2010-07-14,02:55:00,10315.0000,10324.0000,10312.0000,10322.0000,733
2010-07-14,03:00:00,10323.0000,10337.0000,10323.0000,10334.0000,1838
2010-07-14,03:05:00,10333.0000,10337.0000,10329.0000,10331.0000,641
2010-07-14,03:10:00,10331.0000,10339.0000,10329.0000,10336.0000,775
2010-07-14,03:15:00,10335.0000,10344.0000,10332.0000,10338.0000,1354
2010-07-14,03:20:00,10339.0000,10339.0000,10327.0000,10328.0000,1004
2010-07-14,03:25:00,10329.0000,10338.0000,10326.0000,10338.0000,824
2010-07-14,03:30:00,10337.0000,10338.0000,10328.0000,10332.0000,788
2010-07-14,03:35:00,10332.0000,10343.0000,10331.0000,10342.0000,1026
2010-07-14,03:40:00,10342.0000,10348.0000,10341.0000,10344.0000,1589
2010-07-14,03:45:00,10344.0000,10354.0000,10340.0000,10341.0000,2762
2010-07-14,03:50:00,10341.0000,10347.0000,10314.0000,10315.0000,3138
2010-07-14,03:55:00,10315.0000,10320.0000,10303.0000,10307.0000,5051
2010-07-14,04:00:00,10308.0000,10311.0000,10300.0000,10305.0000,2165
2010-07-14,04:05:00,10305.0000,10307.0000,10296.0000,10298.0000,784
2010-07-14,04:10:00,10298.0000,10298.0000,10284.0000,10290.0000,725
2010-07-14,04:20:00,10288.0000,10288.0000,10288.0000,10288.0000,1
2010-07-14,04:30:00,10332.0000,10347.0000,10332.0000,10338.0000,754
2010-07-14,04:35:00,10337.0000,10339.0000,10325.0000,10337.0000,216
2010-07-14,04:40:00,10337.0000,10350.0000,10336.0000,10343.0000,180
2010-07-14,04:45:00,10343.0000,10352.0000,10343.0000,10352.0000,98
2010-07-14,04:50:00,10351.0000,10355.0000,10346.0000,10349.0000,40
2010-07-14,04:55:00,10346.0000,10348.0000,10345.0000,10345.0000,18
2010-07-14,05:00:00,10346.0000,10350.0000,10346.0000,10350.0000,4
2010-07-14,05:05:00,10352.0000,10360.0000,10352.0000,10356.0000,48
2010-07-14,05:10:00,10355.0000,10359.0000,10355.0000,10358.0000,21
2010-07-14,05:15:00,10359.0000,10362.0000,10356.0000,10358.0000,57
2010-07-14,05:20:00,10358.0000,10358.0000,10351.0000,10355.0000,14
2010-07-14,05:25:00,10355.0000,10356.0000,10353.0000,10354.0000,23
2010-07-14,06:00:00,10359.0000,10359.0000,10353.0000,10354.0000,30
2010-07-14,06:05:00,10353.0000,10354.0000,10352.0000,10354.0000,9
2010-07-14,06:10:00,10354.0000,10360.0000,10351.0000,10358.0000,31
2010-07-14,06:15:00,10356.0000,10358.0000,10351.0000,10353.0000,13
2010-07-14,06:20:00,10355.0000,10355.0000,10352.0000,10352.0000,5
2010-07-14,06:25:00,10353.0000,10353.0000,10353.0000,10353.0000,2
2010-07-14,06:30:00,10356.0000,10356.0000,10345.0000,10348.0000,37
2010-07-14,06:35:00,10349.0000,10349.0000,10349.0000,10349.0000,4
2010-07-14,06:40:00,10348.0000,10352.0000,10348.0000,10349.0000,12
2010-07-14,06:45:00,10349.0000,10351.0000,10348.0000,10348.0000,11
2010-07-14,06:50:00,10345.0000,10346.0000,10345.0000,10346.0000,24
2010-07-14,06:55:00,10347.0000,10350.0000,10346.0000,10349.0000,19
2010-07-14,07:00:00,10349.0000,10351.0000,10348.0000,10350.0000,7
2010-07-14,07:05:00,10350.0000,10350.0000,10350.0000,10350.0000,2
2010-07-14,07:10:00,10350.0000,10351.0000,10350.0000,10350.0000,3
2010-07-14,07:15:00,10348.0000,10348.0000,10347.0000,10348.0000,15
2010-07-14,07:20:00,10347.0000,10351.0000,10346.0000,10349.0000,29
2010-07-14,07:25:00,10349.0000,10349.0000,10349.0000,10349.0000,1
2010-07-14,07:30:00,10349.0000,10349.0000,10349.0000,10349.0000,2
2010-07-14,07:35:00,10348.0000,10348.0000,10347.0000,10348.0000,7
2010-07-14,07:40:00,10349.0000,10349.0000,10349.0000,10349.0000,2
2010-07-14,07:45:00,10349.0000,10351.0000,10349.0000,10351.0000,11
2010-07-14,07:50:00,10352.0000,10353.0000,10352.0000,10352.0000,12
2010-07-14,07:55:00,10351.0000,10354.0000,10351.0000,10352.0000,7
2010-07-14,08:00:00,10354.0000,10356.0000,10354.0000,10355.0000,17
2010-07-14,08:05:00,10354.0000,10355.0000,10349.0000,10350.0000,52
2010-07-14,08:10:00,10349.0000,10356.0000,10349.0000,10356.0000,22
2010-07-14,08:15:00,10356.0000,10356.0000,10353.0000,10355.0000,13
2010-07-14,08:20:00,10354.0000,10354.0000,10351.0000,10351.0000,5
2010-07-14,08:25:00,10351.0000,10357.0000,10351.0000,10357.0000,26
2010-07-14,08:30:00,10358.0000,10359.0000,10356.0000,10356.0000,29
2010-07-14,08:35:00,10355.0000,10355.0000,10354.0000,10354.0000,7
2010-07-14,08:40:00,10354.0000,10355.0000,10353.0000,10355.0000,28
2010-07-14,08:45:00,10356.0000,10357.0000,10354.0000,10354.0000,46
2010-07-14,08:50:00,10354.0000,10357.0000,10350.0000,10357.0000,35
2010-07-14,08:55:00,10356.0000,10358.0000,10356.0000,10358.0000,23
2010-07-14,09:00:00,10358.0000,10359.0000,10355.0000,10357.0000,91
2010-07-14,09:05:00,10355.0000,10356.0000,10355.0000,10356.0000,15
2010-07-14,09:10:00,10357.0000,10359.0000,10357.0000,10357.0000,27
2010-07-14,09:15:00,10357.0000,10358.0000,10355.0000,10356.0000,31
2010-07-14,09:20:00,10354.0000,10356.0000,10354.0000,10356.0000,14
2010-07-14,09:25:00,10357.0000,10358.0000,10357.0000,10358.0000,7
2010-07-14,09:30:00,10358.0000,10359.0000,10358.0000,10358.0000,15
2010-07-14,09:35:00,10357.0000,10358.0000,10357.0000,10358.0000,5
2010-07-14,09:40:00,10358.0000,10359.0000,10358.0000,10358.0000,5
2010-07-14,09:45:00,10357.0000,10359.0000,10357.0000,10357.0000,22
2010-07-14,09:50:00,10356.0000,10357.0000,10356.0000,10356.0000,34
2010-07-14,09:55:00,10357.0000,10357.0000,10354.0000,10354.0000,16
2010-07-14,10:00:00,10356.0000,10356.0000,10354.0000,10355.0000,3
2010-07-14,10:05:00,10355.0000,10355.0000,10354.0000,10354.0000,7
2010-07-14,10:10:00,10355.0000,10355.0000,10354.0000,10354.0000,8
2010-07-14,10:15:00,10354.0000,10354.0000,10353.0000,10353.0000,24
2010-07-14,10:20:00,10354.0000,10355.0000,10353.0000,10353.0000,25
2010-07-14,10:25:00,10353.0000,10354.0000,10352.0000,10353.0000,12
2010-07-14,10:30:00,10353.0000,10353.0000,10351.0000,10351.0000,22
2010-07-14,10:35:00,10351.0000,10352.0000,10351.0000,10352.0000,8
2010-07-14,10:40:00,10352.0000,10353.0000,10351.0000,10353.0000,12
2010-07-14,10:45:00,10353.0000,10356.0000,10353.0000,10356.0000,22
2010-07-14,10:55:00,10354.0000,10354.0000,10353.0000,10353.0000,3
2010-07-14,11:00:00,10355.0000,10356.0000,10355.0000,10356.0000,2
2010-07-14,11:05:00,10356.0000,10357.0000,10355.0000,10357.0000,4
2010-07-14,11:10:00,10356.0000,10356.0000,10356.0000,10356.0000,7
2010-07-14,11:15:00,10354.0000,10354.0000,10352.0000,10352.0000,3
2010-07-14,11:20:00,10352.0000,10352.0000,10352.0000,10352.0000,4
2010-07-14,11:25:00,10351.0000,10353.0000,10350.0000,10352.0000,14
2010-07-14,11:30:00,10351.0000,10354.0000,10349.0000,10354.0000,38
2010-07-14,11:35:00,10353.0000,10353.0000,10347.0000,10347.0000,35
2010-07-14,11:40:00,10348.0000,10352.0000,10348.0000,10351.0000,34
2010-07-14,11:45:00,10352.0000,10353.0000,10352.0000,10353.0000,11
2010-07-14,11:50:00,10353.0000,10353.0000,10351.0000,10353.0000,33
2010-07-14,11:55:00,10352.0000,10353.0000,10351.0000,10351.0000,47
2010-07-14,12:00:00,10351.0000,10352.0000,10350.0000,10351.0000,9
2010-07-14,12:05:00,10350.0000,10351.0000,10349.0000,10349.0000,19
2010-07-14,12:10:00,10350.0000,10350.0000,10349.0000,10350.0000,10
2010-07-14,12:15:00,10350.0000,10350.0000,10350.0000,10350.0000,6
2010-07-14,12:20:00,10349.0000,10349.0000,10348.0000,10349.0000,13
2010-07-14,12:25:00,10350.0000,10350.0000,10350.0000,10350.0000,10
2010-07-14,12:30:00,10349.0000,10350.0000,10349.0000,10350.0000,9
2010-07-14,12:35:00,10350.0000,10351.0000,10349.0000,10349.0000,5
2010-07-14,12:40:00,10351.0000,10351.0000,10348.0000,10349.0000,7
2010-07-14,12:45:00,10349.0000,10349.0000,10346.0000,10349.0000,30
2010-07-14,12:50:00,10349.0000,10350.0000,10348.0000,10350.0000,12
2010-07-14,12:55:00,10349.0000,10351.0000,10348.0000,10351.0000,22
2010-07-14,13:00:00,10350.0000,10353.0000,10349.0000,10353.0000,17
2010-07-14,13:05:00,10353.0000,10353.0000,10352.0000,10353.0000,4
2010-07-14,13:10:00,10352.0000,10352.0000,10351.0000,10352.0000,13
2010-07-14,13:15:00,10353.0000,10354.0000,10351.0000,10353.0000,16
2010-07-14,13:20:00,10353.0000,10355.0000,10353.0000,10355.0000,18
2010-07-14,13:25:00,10353.0000,10354.0000,10352.0000,10353.0000,14
2010-07-14,13:30:00,10351.0000,10351.0000,10350.0000,10351.0000,13
2010-07-14,13:35:00,10351.0000,10351.0000,10348.0000,10348.0000,11
2010-07-14,13:40:00,10348.0000,10348.0000,10347.0000,10347.0000,6
2010-07-14,13:45:00,10348.0000,10349.0000,10346.0000,10347.0000,18
2010-07-14,13:50:00,10347.0000,10348.0000,10346.0000,10347.0000,29
2010-07-14,13:55:00,10347.0000,10348.0000,10346.0000,10346.0000,30
2010-07-14,14:00:00,10346.0000,10349.0000,10345.0000,10347.0000,113
2010-07-14,14:05:00,10348.0000,10349.0000,10343.0000,10345.0000,121
2010-07-14,14:10:00,10345.0000,10347.0000,10344.0000,10345.0000,90
2010-07-14,14:15:00,10346.0000,10347.0000,10344.0000,10346.0000,33
2010-07-14,14:20:00,10345.0000,10347.0000,10344.0000,10347.0000,48
2010-07-14,14:25:00,10345.0000,10346.0000,10344.0000,10345.0000,56
2010-07-14,14:30:00,10346.0000,10348.0000,10345.0000,10346.0000,42
2010-07-14,14:35:00,10346.0000,10349.0000,10345.0000,10349.0000,17
2010-07-14,14:40:00,10347.0000,10350.0000,10346.0000,10348.0000,40
2010-07-14,14:45:00,10344.0000,10346.0000,10343.0000,10345.0000,35
2010-07-14,14:50:00,10347.0000,10350.0000,10347.0000,10350.0000,38
2010-07-14,14:55:00,10351.0000,10351.0000,10345.0000,10346.0000,35
2010-07-14,15:00:00,10346.0000,10347.0000,10341.0000,10343.0000,286
2010-07-14,15:05:00,10344.0000,10346.0000,10340.0000,10340.0000,166
2010-07-14,15:10:00,10341.0000,10342.0000,10335.0000,10337.0000,164
2010-07-14,15:15:00,10336.0000,10341.0000,10335.0000,10340.0000,159
2010-07-14,15:20:00,10338.0000,10344.0000,10337.0000,10343.0000,130
2010-07-14,15:25:00,10343.0000,10346.0000,10341.0000,10343.0000,72
2010-07-14,15:30:00,10341.0000,10349.0000,10341.0000,10348.0000,112
2010-07-14,15:35:00,10347.0000,10353.0000,10347.0000,10352.0000,191
2010-07-14,15:40:00,10350.0000,10354.0000,10350.0000,10353.0000,27
2010-07-14,15:45:00,10352.0000,10354.0000,10350.0000,10351.0000,101
2010-07-14,15:50:00,10352.0000,10353.0000,10350.0000,10353.0000,57
2010-07-14,15:55:00,10353.0000,10353.0000,10351.0000,10352.0000,54
2010-07-14,16:00:00,10351.0000,10355.0000,10351.0000,10353.0000,65
2010-07-14,16:05:00,10353.0000,10354.0000,10351.0000,10352.0000,70
2010-07-14,16:10:00,10352.0000,10355.0000,10351.0000,10353.0000,56
2010-07-14,16:15:00,10353.0000,10354.0000,10347.0000,10348.0000,200
2010-07-14,16:20:00,10347.0000,10350.0000,10345.0000,10350.0000,96
2010-07-14,16:25:00,10349.0000,10350.0000,10345.0000,10346.0000,86
2010-07-14,16:30:00,10346.0000,10349.0000,10342.0000,10343.0000,77
2010-07-14,16:35:00,10343.0000,10345.0000,10338.0000,10339.0000,172
2010-07-14,16:40:00,10340.0000,10342.0000,10338.0000,10342.0000,54
2010-07-14,16:45:00,10343.0000,10345.0000,10341.0000,10345.0000,71
2010-07-14,16:50:00,10345.0000,10346.0000,10340.0000,10344.0000,69
2010-07-14,16:55:00,10342.0000,10342.0000,10340.0000,10340.0000,26
2010-07-14,17:00:00,10342.0000,10343.0000,10339.0000,10340.0000,113
2010-07-14,17:05:00,10342.0000,10346.0000,10342.0000,10343.0000,31
2010-07-14,17:10:00,10344.0000,10346.0000,10343.0000,10345.0000,17
2010-07-14,17:15:00,10345.0000,10345.0000,10337.0000,10341.0000,96
2010-07-14,17:20:00,10341.0000,10343.0000,10337.0000,10339.0000,135
2010-07-14,17:25:00,10340.0000,10340.0000,10333.0000,10337.0000,58
2010-07-14,17:30:00,10337.0000,10338.0000,10332.0000,10334.0000,56
2010-07-14,17:35:00,10333.0000,10335.0000,10331.0000,10332.0000,95
2010-07-14,17:40:00,10331.0000,10331.0000,10322.0000,10323.0000,245
2010-07-14,17:45:00,10320.0000,10324.0000,10317.0000,10319.0000,152
2010-07-14,17:50:00,10319.0000,10323.0000,10318.0000,10321.0000,61
2010-07-14,17:55:00,10321.0000,10321.0000,10311.0000,10311.0000,103
2010-07-14,18:00:00,10311.0000,10316.0000,10311.0000,10315.0000,55
2010-07-14,18:05:00,10315.0000,10320.0000,10315.0000,10317.0000,123
2010-07-14,18:10:00,10319.0000,10327.0000,10319.0000,10326.0000,86
2010-07-14,18:15:00,10326.0000,10329.0000,10326.0000,10326.0000,58
2010-07-14,18:20:00,10326.0000,10333.0000,10326.0000,10330.0000,58
2010-07-14,18:25:00,10331.0000,10331.0000,10327.0000,10328.0000,42
2010-07-14,18:30:00,10326.0000,10328.0000,10324.0000,10327.0000,35
2010-07-14,18:35:00,10325.0000,10327.0000,10325.0000,10327.0000,24
2010-07-14,18:40:00,10326.0000,10328.0000,10325.0000,10326.0000,54
2010-07-14,18:45:00,10327.0000,10327.0000,10321.0000,10321.0000,30
2010-07-14,18:50:00,10321.0000,10321.0000,10316.0000,10321.0000,54
2010-07-14,18:55:00,10320.0000,10324.0000,10320.0000,10324.0000,20
2010-07-14,19:00:00,10324.0000,10327.0000,10307.0000,10308.0000,444
2010-07-14,19:05:00,10308.0000,10313.0000,10304.0000,10305.0000,204
2010-07-14,19:10:00,10306.0000,10313.0000,10306.0000,10313.0000,83
2010-07-14,19:15:00,10313.0000,10315.0000,10309.0000,10311.0000,47
2010-07-14,19:20:00,10311.0000,10315.0000,10310.0000,10315.0000,36
2010-07-14,19:25:00,10313.0000,10322.0000,10313.0000,10321.0000,59
2010-07-14,19:30:00,10321.0000,10327.0000,10320.0000,10320.0000,77
2010-07-14,19:35:00,10320.0000,10327.0000,10320.0000,10327.0000,205
2010-07-14,19:40:00,10326.0000,10327.0000,10321.0000,10321.0000,95
2010-07-14,19:45:00,10322.0000,10322.0000,10316.0000,10318.0000,112
2010-07-14,19:50:00,10317.0000,10320.0000,10315.0000,10319.0000,122
2010-07-14,19:55:00,10318.0000,10318.0000,10313.0000,10316.0000,70
2010-07-14,20:00:00,10317.0000,10318.0000,10313.0000,10314.0000,102
2010-07-14,20:05:00,10314.0000,10315.0000,10309.0000,10314.0000,169
2010-07-14,20:10:00,10314.0000,10314.0000,10309.0000,10310.0000,105
2010-07-14,20:15:00,10309.0000,10313.0000,10306.0000,10309.0000,186
2010-07-14,20:20:00,10308.0000,10310.0000,10299.0000,10301.0000,333
2010-07-14,20:25:00,10302.0000,10308.0000,10302.0000,10308.0000,342
2010-07-14,20:30:00,10307.0000,10321.0000,10299.0000,10317.0000,1238
2010-07-14,20:35:00,10318.0000,10324.0000,10315.0000,10323.0000,436
2010-07-14,20:40:00,10323.0000,10327.0000,10301.0000,10303.0000,974
2010-07-14,20:45:00,10303.0000,10312.0000,10302.0000,10308.0000,497
2010-07-14,20:50:00,10308.0000,10310.0000,10288.0000,10294.0000,1014
2010-07-14,20:55:00,10294.0000,10295.0000,10288.0000,10288.0000,648
2010-07-14,21:00:00,10288.0000,10291.0000,10283.0000,10290.0000,613
2010-07-14,21:05:00,10289.0000,10290.0000,10275.0000,10275.0000,923
2010-07-14,21:10:00,10275.0000,10288.0000,10273.0000,10285.0000,1358
2010-07-14,21:15:00,10284.0000,10287.0000,10278.0000,10284.0000,560
2010-07-14,21:20:00,10285.0000,10288.0000,10279.0000,10287.0000,471
2010-07-14,21:25:00,10286.0000,10291.0000,10283.0000,10289.0000,1151
2010-07-14,21:30:00,10289.0000,10294.0000,10275.0000,10283.0000,3782
2010-07-14,21:35:00,10282.0000,10292.0000,10271.0000,10274.0000,3219
2010-07-14,21:40:00,10274.0000,10289.0000,10267.0000,10285.0000,2884
2010-07-14,21:45:00,10285.0000,10303.0000,10279.0000,10298.0000,2643
2010-07-14,21:50:00,10298.0000,10303.0000,10280.0000,10289.0000,2715
2010-07-14,21:55:00,10288.0000,10291.0000,10278.0000,10286.0000,1633
2010-07-14,22:00:00,10285.0000,10287.0000,10266.0000,10275.0000,2152
2010-07-14,22:05:00,10275.0000,10286.0000,10272.0000,10283.0000,1272
2010-07-14,22:10:00,10283.0000,10295.0000,10279.0000,10290.0000,1636
2010-07-14,22:15:00,10289.0000,10295.0000,10281.0000,10292.0000,1934
2010-07-14,22:20:00,10292.0000,10312.0000,10292.0000,10308.0000,2449
2010-07-14,22:25:00,10309.0000,10313.0000,10302.0000,10304.0000,1928
2010-07-14,22:30:00,10304.0000,10319.0000,10301.0000,10313.0000,2435
2010-07-14,22:35:00,10314.0000,10315.0000,10298.0000,10300.0000,1587
2010-07-14,22:40:00,10301.0000,10307.0000,10297.0000,10307.0000,1526
2010-07-14,22:45:00,10306.0000,10319.0000,10303.0000,10311.0000,1843
2010-07-14,22:50:00,10311.0000,10318.0000,10305.0000,10305.0000,1117
2010-07-14,22:55:00,10305.0000,10316.0000,10303.0000,10314.0000,1269
2010-07-14,23:00:00,10315.0000,10330.0000,10308.0000,10327.0000,2637
2010-07-14,23:05:00,10327.0000,10330.0000,10318.0000,10322.0000,1366
2010-07-14,23:10:00,10321.0000,10324.0000,10312.0000,10323.0000,1419
2010-07-14,23:15:00,10323.0000,10332.0000,10322.0000,10330.0000,1672
2010-07-14,23:20:00,10330.0000,10334.0000,10325.0000,10331.0000,1125
2010-07-14,23:25:00,10330.0000,10331.0000,10320.0000,10327.0000,1324
2010-07-14,23:30:00,10327.0000,10339.0000,10327.0000,10337.0000,1072
2010-07-14,23:35:00,10336.0000,10336.0000,10327.0000,10332.0000,1032
2010-07-14,23:40:00,10333.0000,10340.0000,10329.0000,10339.0000,966
2010-07-14,23:45:00,10339.0000,10345.0000,10336.0000,10339.0000,1774
2010-07-14,23:50:00,10339.0000,10344.0000,10338.0000,10339.0000,1170
2010-07-14,23:55:00,10338.0000,10341.0000,10330.0000,10332.0000,875
2010-07-15,00:00:00,10331.0000,10331.0000,10324.0000,10326.0000,1133
2010-07-15,00:05:00,10325.0000,10331.0000,10325.0000,10329.0000,743
2010-07-15,00:10:00,10329.0000,10331.0000,10320.0000,10324.0000,1193
2010-07-15,00:15:00,10323.0000,10329.0000,10322.0000,10328.0000,616
2010-07-15,00:20:00,10328.0000,10330.0000,10324.0000,10327.0000,531
2010-07-15,00:25:00,10328.0000,10330.0000,10326.0000,10327.0000,329
2010-07-15,00:30:00,10327.0000,10331.0000,10322.0000,10328.0000,734
2010-07-15,00:35:00,10327.0000,10330.0000,10325.0000,10329.0000,390
2010-07-15,00:40:00,10328.0000,10330.0000,10326.0000,10328.0000,639
2010-07-15,00:45:00,10329.0000,10332.0000,10321.0000,10324.0000,671
2010-07-15,00:50:00,10323.0000,10325.0000,10311.0000,10313.0000,990
2010-07-15,00:55:00,10313.0000,10318.0000,10312.0000,10317.0000,1016
2010-07-15,01:00:00,10318.0000,10320.0000,10310.0000,10312.0000,901
2010-07-15,01:05:00,10312.0000,10313.0000,10308.0000,10313.0000,839
2010-07-15,01:10:00,10312.0000,10320.0000,10309.0000,10318.0000,726
2010-07-15,01:15:00,10318.0000,10320.0000,10314.0000,10319.0000,341
2010-07-15,01:20:00,10318.0000,10325.0000,10311.0000,10313.0000,998
2010-07-15,01:25:00,10313.0000,10318.0000,10310.0000,10315.0000,638
2010-07-15,01:30:00,10315.0000,10321.0000,10314.0000,10319.0000,582
2010-07-15,01:35:00,10318.0000,10318.0000,10310.0000,10311.0000,473
2010-07-15,01:40:00,10311.0000,10314.0000,10301.0000,10303.0000,870
2010-07-15,01:45:00,10303.0000,10307.0000,10301.0000,10302.0000,844
2010-07-15,01:50:00,10302.0000,10302.0000,10285.0000,10287.0000,1226
2010-07-15,01:55:00,10287.0000,10297.0000,10287.0000,10294.0000,615
2010-07-15,02:00:00,10294.0000,10296.0000,10276.0000,10286.0000,2596
2010-07-15,02:05:00,10286.0000,10291.0000,10266.0000,10277.0000,2284
2010-07-15,02:10:00,10276.0000,10286.0000,10263.0000,10268.0000,2025
2010-07-15,02:15:00,10268.0000,10280.0000,10264.0000,10274.0000,1842
2010-07-15,02:20:00,10273.0000,10279.0000,10251.0000,10253.0000,2208
2010-07-15,02:25:00,10253.0000,10263.0000,10248.0000,10259.0000,2073
2010-07-15,02:30:00,10260.0000,10270.0000,10252.0000,10266.0000,1517
2010-07-15,02:35:00,10267.0000,10274.0000,10264.0000,10267.0000,999
2010-07-15,02:40:00,10267.0000,10273.0000,10264.0000,10266.0000,851
2010-07-15,02:45:00,10266.0000,10282.0000,10263.0000,10276.0000,1388
2010-07-15,02:50:00,10277.0000,10280.0000,10272.0000,10276.0000,695
2010-07-15,02:55:00,10275.0000,10287.0000,10273.0000,10283.0000,1686
2010-07-15,03:00:00,10283.0000,10296.0000,10282.0000,10290.0000,1453
2010-07-15,03:05:00,10289.0000,10290.0000,10275.0000,10278.0000,703
2010-07-15,03:10:00,10279.0000,10282.0000,10269.0000,10270.0000,971
2010-07-15,03:15:00,10271.0000,10294.0000,10271.0000,10289.0000,1615
2010-07-15,03:20:00,10289.0000,10298.0000,10286.0000,10294.0000,1018
2010-07-15,03:25:00,10294.0000,10307.0000,10293.0000,10296.0000,1537
2010-07-15,03:30:00,10296.0000,10301.0000,10287.0000,10294.0000,1395
2010-07-15,03:35:00,10293.0000,10295.0000,10286.0000,10289.0000,732
2010-07-15,03:40:00,10289.0000,10290.0000,10267.0000,10272.0000,1776
2010-07-15,03:45:00,10272.0000,10297.0000,10271.0000,10296.0000,1923
2010-07-15,03:50:00,10295.0000,10301.0000,10288.0000,10298.0000,1806
2010-07-15,03:55:00,10298.0000,10313.0000,10295.0000,10310.0000,3238
2010-07-15,04:00:00,10310.0000,10314.0000,10308.0000,10310.0000,1491
2010-07-15,04:05:00,10311.0000,10313.0000,10308.0000,10310.0000,444
2010-07-15,04:10:00,10310.0000,10314.0000,10304.0000,10307.0000,430
2010-07-15,04:20:00,10306.0000,10306.0000,10306.0000,10306.0000,1
2010-07-15,04:30:00,10303.0000,10307.0000,10300.0000,10305.0000,85
2010-07-15,04:35:00,10306.0000,10306.0000,10303.0000,10304.0000,14
2010-07-15,04:40:00,10304.0000,10306.0000,10304.0000,10306.0000,6
2010-07-15,04:45:00,10307.0000,10312.0000,10307.0000,10312.0000,53
2010-07-15,04:50:00,10311.0000,10311.0000,10307.0000,10307.0000,23
2010-07-15,04:55:00,10308.0000,10311.0000,10308.0000,10311.0000,3
2010-07-15,05:00:00,10308.0000,10310.0000,10306.0000,10310.0000,13
2010-07-15,05:05:00,10309.0000,10309.0000,10308.0000,10308.0000,3
2010-07-15,05:10:00,10308.0000,10309.0000,10308.0000,10309.0000,2
2010-07-15,05:15:00,10308.0000,10310.0000,10308.0000,10310.0000,23
2010-07-15,05:20:00,10308.0000,10308.0000,10308.0000,10308.0000,1
2010-07-15,05:25:00,10308.0000,10309.0000,10308.0000,10309.0000,3
2010-07-15,05:55:00,10307.0000,10307.0000,10307.0000,10307.0000,2
2010-07-15,06:00:00,10310.0000,10310.0000,10310.0000,10310.0000,23
2010-07-15,06:05:00,10311.0000,10312.0000,10309.0000,10309.0000,3
2010-07-15,06:10:00,10313.0000,10313.0000,10311.0000,10313.0000,10
2010-07-15,06:20:00,10311.0000,10313.0000,10310.0000,10310.0000,7
2010-07-15,06:25:00,10310.0000,10312.0000,10310.0000,10312.0000,2
2010-07-15,06:30:00,10309.0000,10309.0000,10308.0000,10308.0000,2
2010-07-15,06:35:00,10309.0000,10309.0000,10307.0000,10307.0000,3
2010-07-15,06:40:00,10306.0000,10310.0000,10305.0000,10309.0000,20
2010-07-15,06:45:00,10310.0000,10310.0000,10308.0000,10308.0000,8
2010-07-15,06:50:00,10310.0000,10310.0000,10309.0000,10309.0000,3
2010-07-15,06:55:00,10309.0000,10309.0000,10306.0000,10306.0000,12
2010-07-15,07:05:00,10306.0000,10308.0000,10306.0000,10307.0000,3
2010-07-15,07:10:00,10308.0000,10308.0000,10308.0000,10308.0000,1
2010-07-15,07:15:00,10309.0000,10309.0000,10307.0000,10307.0000,43
2010-07-15,07:25:00,10308.0000,10308.0000,10307.0000,10307.0000,12
2010-07-15,07:30:00,10306.0000,10306.0000,10306.0000,10306.0000,1
2010-07-15,07:40:00,10305.0000,10305.0000,10305.0000,10305.0000,9
2010-07-15,07:45:00,10305.0000,10309.0000,10305.0000,10308.0000,11
2010-07-15,07:50:00,10308.0000,10308.0000,10303.0000,10303.0000,10
2010-07-15,07:55:00,10305.0000,10306.0000,10303.0000,10304.0000,14
2010-07-15,08:00:00,10305.0000,10305.0000,10302.0000,10302.0000,22
2010-07-15,08:05:00,10302.0000,10306.0000,10302.0000,10302.0000,60
2010-07-15,08:10:00,10302.0000,10303.0000,10301.0000,10303.0000,10
2010-07-15,08:15:00,10301.0000,10301.0000,10298.0000,10300.0000,34
2010-07-15,08:20:00,10300.0000,10301.0000,10300.0000,10301.0000,18
2010-07-15,08:25:00,10300.0000,10300.0000,10300.0000,10300.0000,5
2010-07-15,08:30:00,10299.0000,10299.0000,10289.0000,10290.0000,61
2010-07-15,08:35:00,10290.0000,10292.0000,10289.0000,10289.0000,19
2010-07-15,08:40:00,10290.0000,10291.0000,10288.0000,10288.0000,45
2010-07-15,08:45:00,10288.0000,10289.0000,10286.0000,10286.0000,29
2010-07-15,08:50:00,10286.0000,10286.0000,10282.0000,10285.0000,36
2010-07-15,08:55:00,10285.0000,10289.0000,10284.0000,10284.0000,15
2010-07-15,09:00:00,10288.0000,10291.0000,10285.0000,10287.0000,36
2010-07-15,09:05:00,10286.0000,10288.0000,10284.0000,10288.0000,10
2010-07-15,09:10:00,10288.0000,10288.0000,10287.0000,10288.0000,4
2010-07-15,09:15:00,10291.0000,10293.0000,10290.0000,10292.0000,26
2010-07-15,09:20:00,10293.0000,10293.0000,10289.0000,10291.0000,18
2010-07-15,09:25:00,10290.0000,10291.0000,10289.0000,10291.0000,54
2010-07-15,09:30:00,10293.0000,10294.0000,10291.0000,10292.0000,37
2010-07-15,09:35:00,10292.0000,10293.0000,10288.0000,10288.0000,29
2010-07-15,09:40:00,10288.0000,10288.0000,10284.0000,10284.0000,23
2010-07-15,09:45:00,10284.0000,10286.0000,10283.0000,10286.0000,19
2010-07-15,09:50:00,10286.0000,10290.0000,10286.0000,10289.0000,12
2010-07-15,09:55:00,10289.0000,10292.0000,10288.0000,10291.0000,150
2010-07-15,10:00:00,10291.0000,10313.0000,10286.0000,10309.0000,394
2010-07-15,10:05:00,10309.0000,10317.0000,10305.0000,10308.0000,114
2010-07-15,10:10:00,10307.0000,10325.0000,10306.0000,10325.0000,181
2010-07-15,10:15:00,10325.0000,10331.0000,10325.0000,10329.0000,136
2010-07-15,10:20:00,10330.0000,10367.0000,10326.0000,10359.0000,520
2010-07-15,10:25:00,10360.0000,10362.0000,10343.0000,10343.0000,205
2010-07-15,10:30:00,10343.0000,10353.0000,10341.0000,10343.0000,106
2010-07-15,10:35:00,10343.0000,10343.0000,10336.0000,10336.0000,106
2010-07-15,10:40:00,10334.0000,10340.0000,10333.0000,10337.0000,53
2010-07-15,10:45:00,10338.0000,10340.0000,10334.0000,10339.0000,38
2010-07-15,10:50:00,10338.0000,10339.0000,10338.0000,10339.0000,3
2010-07-15,10:55:00,10337.0000,10337.0000,10330.0000,10331.0000,34
2010-07-15,11:00:00,10331.0000,10331.0000,10327.0000,10330.0000,27
2010-07-15,11:05:00,10329.0000,10329.0000,10320.0000,10321.0000,54
2010-07-15,11:10:00,10323.0000,10325.0000,10322.0000,10325.0000,20
2010-07-15,11:15:00,10324.0000,10326.0000,10320.0000,10323.0000,40
2010-07-15,11:20:00,10322.0000,10334.0000,10321.0000,10331.0000,53
2010-07-15,11:25:00,10332.0000,10333.0000,10329.0000,10330.0000,15
2010-07-15,11:30:00,10330.0000,10330.0000,10322.0000,10323.0000,36
2010-07-15,11:35:00,10328.0000,10331.0000,10326.0000,10329.0000,28
2010-07-15,11:40:00,10329.0000,10329.0000,10324.0000,10326.0000,27
2010-07-15,11:45:00,10324.0000,10326.0000,10324.0000,10326.0000,7
2010-07-15,11:50:00,10326.0000,10326.0000,10324.0000,10325.0000,20
2010-07-15,11:55:00,10325.0000,10331.0000,10325.0000,10330.0000,48
2010-07-15,12:00:00,10332.0000,10332.0000,10327.0000,10327.0000,14
2010-07-15,12:05:00,10324.0000,10324.0000,10321.0000,10322.0000,18
2010-07-15,12:10:00,10323.0000,10326.0000,10320.0000,10320.0000,23
2010-07-15,12:15:00,10320.0000,10320.0000,10315.0000,10318.0000,61
2010-07-15,12:20:00,10318.0000,10321.0000,10317.0000,10321.0000,22
2010-07-15,12:25:00,10320.0000,10320.0000,10317.0000,10319.0000,18
2010-07-15,12:30:00,10319.0000,10328.0000,10319.0000,10327.0000,41
2010-07-15,12:35:00,10326.0000,10328.0000,10325.0000,10327.0000,19
2010-07-15,12:40:00,10326.0000,10326.0000,10320.0000,10321.0000,11
2010-07-15,12:45:00,10320.0000,10320.0000,10317.0000,10317.0000,13
2010-07-15,12:50:00,10319.0000,10319.0000,10319.0000,10319.0000,4
2010-07-15,12:55:00,10318.0000,10318.0000,10314.0000,10317.0000,25
2010-07-15,13:00:00,10317.0000,10318.0000,10316.0000,10318.0000,6
2010-07-15,13:05:00,10319.0000,10319.0000,10314.0000,10315.0000,75
2010-07-15,13:10:00,10315.0000,10319.0000,10315.0000,10319.0000,29
2010-07-15,13:15:00,10318.0000,10318.0000,10316.0000,10317.0000,10
2010-07-15,13:20:00,10317.0000,10323.0000,10317.0000,10321.0000,34
2010-07-15,13:25:00,10320.0000,10322.0000,10319.0000,10320.0000,22
2010-07-15,13:30:00,10320.0000,10323.0000,10320.0000,10321.0000,8
2010-07-15,13:35:00,10320.0000,10320.0000,10316.0000,10316.0000,11
2010-07-15,13:40:00,10316.0000,10317.0000,10314.0000,10316.0000,17
2010-07-15,13:45:00,10316.0000,10318.0000,10311.0000,10311.0000,28
2010-07-15,13:50:00,10312.0000,10312.0000,10310.0000,10311.0000,29
2010-07-15,13:55:00,10311.0000,10312.0000,10308.0000,10311.0000,32
2010-07-15,14:00:00,10310.0000,10314.0000,10309.0000,10313.0000,66
2010-07-15,14:05:00,10312.0000,10316.0000,10312.0000,10312.0000,38
2010-07-15,14:10:00,10312.0000,10312.0000,10305.0000,10309.0000,88
2010-07-15,14:15:00,10309.0000,10309.0000,10306.0000,10306.0000,41
2010-07-15,14:20:00,10306.0000,10307.0000,10301.0000,10301.0000,58
2010-07-15,14:25:00,10301.0000,10301.0000,10297.0000,10301.0000,101
2010-07-15,14:30:00,10302.0000,10302.0000,10294.0000,10297.0000,140
2010-07-15,14:35:00,10298.0000,10305.0000,10297.0000,10298.0000,133
2010-07-15,14:40:00,10298.0000,10298.0000,10295.0000,10295.0000,84
2010-07-15,14:45:00,10296.0000,10296.0000,10288.0000,10291.0000,220
2010-07-15,14:50:00,10291.0000,10292.0000,10288.0000,10290.0000,104
2010-07-15,14:55:00,10290.0000,10294.0000,10290.0000,10292.0000,45
2010-07-15,15:00:00,10291.0000,10295.0000,10291.0000,10295.0000,240
2010-07-15,15:05:00,10296.0000,10299.0000,10291.0000,10292.0000,239
2010-07-15,15:10:00,10291.0000,10294.0000,10283.0000,10283.0000,177
2010-07-15,15:15:00,10284.0000,10290.0000,10283.0000,10290.0000,134
2010-07-15,15:20:00,10290.0000,10291.0000,10287.0000,10288.0000,130
2010-07-15,15:25:00,10289.0000,10290.0000,10278.0000,10279.0000,117
2010-07-15,15:30:00,10278.0000,10278.0000,10268.0000,10274.0000,279
2010-07-15,15:35:00,10274.0000,10279.0000,10271.0000,10277.0000,256
2010-07-15,15:40:00,10276.0000,10285.0000,10274.0000,10283.0000,148
2010-07-15,15:45:00,10283.0000,10287.0000,10280.0000,10281.0000,129
2010-07-15,15:50:00,10280.0000,10280.0000,10276.0000,10280.0000,143
2010-07-15,15:55:00,10283.0000,10287.0000,10282.0000,10285.0000,75
2010-07-15,16:00:00,10286.0000,10288.0000,10279.0000,10286.0000,222
2010-07-15,16:05:00,10284.0000,10284.0000,10275.0000,10275.0000,147
2010-07-15,16:10:00,10275.0000,10282.0000,10273.0000,10278.0000,198
2010-07-15,16:15:00,10279.0000,10287.0000,10279.0000,10283.0000,127
2010-07-15,16:20:00,10283.0000,10291.0000,10282.0000,10291.0000,177
2010-07-15,16:25:00,10291.0000,10294.0000,10287.0000,10290.0000,158
2010-07-15,16:30:00,10290.0000,10297.0000,10290.0000,10291.0000,169
2010-07-15,16:35:00,10291.0000,10295.0000,10290.0000,10294.0000,80
2010-07-15,16:40:00,10295.0000,10305.0000,10295.0000,10304.0000,141
2010-07-15,16:45:00,10305.0000,10314.0000,10305.0000,10313.0000,204
2010-07-15,16:50:00,10312.0000,10318.0000,10312.0000,10313.0000,105
2010-07-15,16:55:00,10312.0000,10314.0000,10309.0000,10310.0000,164
2010-07-15,17:00:00,10309.0000,10312.0000,10307.0000,10307.0000,72
2010-07-15,17:05:00,10307.0000,10307.0000,10305.0000,10307.0000,23
2010-07-15,17:10:00,10307.0000,10311.0000,10306.0000,10308.0000,34
2010-07-15,17:15:00,10308.0000,10309.0000,10305.0000,10305.0000,53
2010-07-15,17:20:00,10305.0000,10306.0000,10301.0000,10306.0000,34
2010-07-15,17:25:00,10304.0000,10305.0000,10299.0000,10304.0000,98
2010-07-15,17:30:00,10303.0000,10304.0000,10301.0000,10302.0000,30
2010-07-15,17:35:00,10303.0000,10304.0000,10301.0000,10301.0000,13
2010-07-15,17:40:00,10301.0000,10303.0000,10297.0000,10302.0000,81
2010-07-15,17:45:00,10301.0000,10303.0000,10296.0000,10302.0000,65
2010-07-15,17:50:00,10304.0000,10304.0000,10300.0000,10300.0000,41
2010-07-15,17:55:00,10301.0000,10306.0000,10300.0000,10306.0000,16
2010-07-15,18:00:00,10306.0000,10310.0000,10303.0000,10310.0000,39
2010-07-15,18:05:00,10309.0000,10314.0000,10309.0000,10310.0000,49
2010-07-15,18:10:00,10310.0000,10316.0000,10309.0000,10315.0000,43
2010-07-15,18:15:00,10313.0000,10314.0000,10311.0000,10311.0000,17
2010-07-15,18:20:00,10313.0000,10319.0000,10313.0000,10318.0000,40
2010-07-15,18:25:00,10317.0000,10339.0000,10315.0000,10326.0000,976
2010-07-15,18:30:00,10327.0000,10343.0000,10325.0000,10325.0000,553
2010-07-15,18:35:00,10325.0000,10327.0000,10316.0000,10324.0000,297
2010-07-15,18:40:00,10324.0000,10330.0000,10322.0000,10327.0000,79
2010-07-15,18:45:00,10329.0000,10335.0000,10329.0000,10333.0000,107
2010-07-15,18:50:00,10331.0000,10341.0000,10330.0000,10340.0000,128
2010-07-15,18:55:00,10339.0000,10340.0000,10335.0000,10335.0000,169
2010-07-15,19:00:00,10335.0000,10337.0000,10332.0000,10335.0000,49
2010-07-15,19:05:00,10336.0000,10340.0000,10334.0000,10335.0000,154
2010-07-15,19:10:00,10334.0000,10335.0000,10325.0000,10328.0000,173
2010-07-15,19:15:00,10328.0000,10330.0000,10323.0000,10330.0000,77
2010-07-15,19:20:00,10330.0000,10332.0000,10322.0000,10322.0000,147
2010-07-15,19:25:00,10323.0000,10331.0000,10323.0000,10329.0000,292
2010-07-15,19:30:00,10329.0000,10329.0000,10326.0000,10326.0000,56
2010-07-15,19:35:00,10326.0000,10326.0000,10322.0000,10322.0000,86
2010-07-15,19:40:00,10324.0000,10332.0000,10324.0000,10332.0000,148
2010-07-15,19:45:00,10333.0000,10336.0000,10332.0000,10335.0000,146
2010-07-15,19:50:00,10335.0000,10339.0000,10335.0000,10335.0000,112
2010-07-15,19:55:00,10337.0000,10338.0000,10331.0000,10332.0000,130
2010-07-15,20:00:00,10332.0000,10339.0000,10331.0000,10338.0000,100
2010-07-15,20:05:00,10338.0000,10353.0000,10337.0000,10350.0000,591
2010-07-15,20:10:00,10350.0000,10355.0000,10349.0000,10353.0000,195
2010-07-15,20:15:00,10353.0000,10358.0000,10347.0000,10356.0000,468
2010-07-15,20:20:00,10357.0000,10357.0000,10345.0000,10349.0000,525
2010-07-15,20:25:00,10349.0000,10354.0000,10344.0000,10348.0000,542
2010-07-15,20:30:00,10347.0000,10365.0000,10313.0000,10322.0000,2407
2010-07-15,20:35:00,10323.0000,10331.0000,10317.0000,10318.0000,680
2010-07-15,20:40:00,10318.0000,10329.0000,10318.0000,10328.0000,373
2010-07-15,20:45:00,10327.0000,10333.0000,10324.0000,10329.0000,360
2010-07-15,20:50:00,10327.0000,10327.0000,10314.0000,10315.0000,587
2010-07-15,20:55:00,10314.0000,10317.0000,10308.0000,10311.0000,457
2010-07-15,21:00:00,10311.0000,10319.0000,10311.0000,10315.0000,277
2010-07-15,21:05:00,10315.0000,10319.0000,10313.0000,10318.0000,169
2010-07-15,21:10:00,10318.0000,10324.0000,10318.0000,10318.0000,329
2010-07-15,21:15:00,10319.0000,10330.0000,10319.0000,10322.0000,545
2010-07-15,21:20:00,10323.0000,10325.0000,10311.0000,10313.0000,349
2010-07-15,21:25:00,10313.0000,10315.0000,10304.0000,10308.0000,586
2010-07-15,21:30:00,10307.0000,10311.0000,10289.0000,10291.0000,3102
2010-07-15,21:35:00,10293.0000,10303.0000,10285.0000,10285.0000,2666
2010-07-15,21:40:00,10285.0000,10286.0000,10271.0000,10272.0000,2755
2010-07-15,21:45:00,10272.0000,10277.0000,10261.0000,10272.0000,3178
2010-07-15,21:50:00,10271.0000,10283.0000,10262.0000,10275.0000,3940
2010-07-15,21:55:00,10275.0000,10285.0000,10270.0000,10281.0000,2517
2010-07-15,22:00:00,10280.0000,10280.0000,10231.0000,10236.0000,5086
2010-07-15,22:05:00,10236.0000,10244.0000,10223.0000,10229.0000,3452
2010-07-15,22:10:00,10228.0000,10229.0000,10199.0000,10212.0000,4080
2010-07-15,22:15:00,10210.0000,10212.0000,10188.0000,10198.0000,3312
2010-07-15,22:20:00,10198.0000,10206.0000,10183.0000,10203.0000,2980
2010-07-15,22:25:00,10203.0000,10212.0000,10197.0000,10208.0000,1554
2010-07-15,22:30:00,10208.0000,10211.0000,10195.0000,10199.0000,1551
2010-07-15,22:35:00,10200.0000,10214.0000,10194.0000,10213.0000,1495
2010-07-15,22:40:00,10213.0000,10213.0000,10199.0000,10210.0000,1493
2010-07-15,22:45:00,10209.0000,10222.0000,10201.0000,10218.0000,2217
2010-07-15,22:50:00,10218.0000,10226.0000,10213.0000,10225.0000,1467
2010-07-15,22:55:00,10224.0000,10225.0000,10211.0000,10217.0000,1242
2010-07-15,23:00:00,10217.0000,10223.0000,10207.0000,10209.0000,1691
2010-07-15,23:05:00,10210.0000,10212.0000,10200.0000,10203.0000,1484
2010-07-15,23:10:00,10204.0000,10216.0000,10202.0000,10215.0000,933
2010-07-15,23:15:00,10216.0000,10225.0000,10216.0000,10220.0000,1157
2010-07-15,23:20:00,10221.0000,10235.0000,10221.0000,10227.0000,1726
2010-07-15,23:25:00,10226.0000,10236.0000,10224.0000,10234.0000,1032
2010-07-15,23:30:00,10233.0000,10235.0000,10222.0000,10223.0000,1270
2010-07-15,23:35:00,10222.0000,10238.0000,10222.0000,10235.0000,1345
2010-07-15,23:40:00,10236.0000,10237.0000,10228.0000,10232.0000,755
2010-07-15,23:45:00,10231.0000,10235.0000,10226.0000,10229.0000,1265
2010-07-15,23:50:00,10229.0000,10238.0000,10226.0000,10235.0000,647
2010-07-15,23:55:00,10236.0000,10238.0000,10221.0000,10223.0000,1075
2010-07-16,00:00:00,10222.0000,10225.0000,10216.0000,10216.0000,980
2010-07-16,00:05:00,10217.0000,10226.0000,10213.0000,10215.0000,1005
2010-07-16,00:10:00,10216.0000,10228.0000,10213.0000,10225.0000,533
2010-07-16,00:15:00,10225.0000,10229.0000,10213.0000,10214.0000,782
2010-07-16,00:20:00,10214.0000,10215.0000,10204.0000,10205.0000,850
2010-07-16,00:25:00,10205.0000,10209.0000,10204.0000,10205.0000,446
2010-07-16,00:30:00,10204.0000,10210.0000,10201.0000,10210.0000,414
2010-07-16,00:35:00,10210.0000,10210.0000,10203.0000,10209.0000,389
2010-07-16,00:40:00,10209.0000,10210.0000,10202.0000,10208.0000,489
2010-07-16,00:45:00,10208.0000,10216.0000,10208.0000,10213.0000,416
2010-07-16,00:50:00,10214.0000,10223.0000,10212.0000,10223.0000,523
2010-07-16,00:55:00,10222.0000,10225.0000,10216.0000,10217.0000,521
2010-07-16,01:00:00,10217.0000,10229.0000,10217.0000,10227.0000,650
2010-07-16,01:05:00,10227.0000,10235.0000,10222.0000,10232.0000,850
2010-07-16,01:10:00,10232.0000,10234.0000,10227.0000,10232.0000,721
2010-07-16,01:15:00,10232.0000,10250.0000,10231.0000,10249.0000,1551
2010-07-16,01:20:00,10249.0000,10260.0000,10248.0000,10259.0000,1679
2010-07-16,01:25:00,10259.0000,10266.0000,10254.0000,10258.0000,1754
2010-07-16,01:30:00,10258.0000,10267.0000,10250.0000,10251.0000,1327
2010-07-16,01:35:00,10250.0000,10257.0000,10249.0000,10252.0000,443
2010-07-16,01:40:00,10253.0000,10256.0000,10248.0000,10252.0000,643
2010-07-16,01:45:00,10251.0000,10261.0000,10250.0000,10256.0000,612
2010-07-16,01:50:00,10256.0000,10256.0000,10245.0000,10247.0000,785
2010-07-16,01:55:00,10247.0000,10252.0000,10245.0000,10250.0000,583
2010-07-16,02:00:00,10248.0000,10261.0000,10243.0000,10254.0000,1789
2010-07-16,02:05:00,10255.0000,10255.0000,10239.0000,10241.0000,1134
2010-07-16,02:10:00,10241.0000,10248.0000,10235.0000,10242.0000,958
2010-07-16,02:15:00,10242.0000,10255.0000,10240.0000,10255.0000,892
2010-07-16,02:20:00,10255.0000,10260.0000,10248.0000,10250.0000,1216
2010-07-16,02:25:00,10250.0000,10269.0000,10248.0000,10266.0000,1585
2010-07-16,02:30:00,10265.0000,10275.0000,10263.0000,10266.0000,2177
2010-07-16,02:35:00,10267.0000,10273.0000,10258.0000,10262.0000,1911
2010-07-16,02:40:00,10262.0000,10267.0000,10257.0000,10259.0000,932
2010-07-16,02:45:00,10260.0000,10273.0000,10258.0000,10269.0000,1007
2010-07-16,02:50:00,10269.0000,10271.0000,10262.0000,10265.0000,812
2010-07-16,02:55:00,10265.0000,10269.0000,10251.0000,10254.0000,1213
2010-07-16,03:00:00,10254.0000,10262.0000,10253.0000,10256.0000,1119
2010-07-16,03:05:00,10256.0000,10259.0000,10236.0000,10238.0000,2781
2010-07-16,03:10:00,10237.0000,10238.0000,10219.0000,10220.0000,2996
2010-07-16,03:15:00,10220.0000,10230.0000,10214.0000,10222.0000,2472
2010-07-16,03:20:00,10223.0000,10232.0000,10211.0000,10219.0000,2369
2010-07-16,03:25:00,10219.0000,10243.0000,10212.0000,10240.0000,3415
2010-07-16,03:30:00,10240.0000,10266.0000,10240.0000,10254.0000,3476
2010-07-16,03:35:00,10253.0000,10283.0000,10251.0000,10277.0000,3032
2010-07-16,03:40:00,10276.0000,10292.0000,10270.0000,10286.0000,3426
2010-07-16,03:45:00,10288.0000,10315.0000,10285.0000,10298.0000,4862
2010-07-16,03:50:00,10298.0000,10324.0000,10297.0000,10318.0000,3506
2010-07-16,03:55:00,10318.0000,10323.0000,10300.0000,10302.0000,5280
2010-07-16,04:00:00,10302.0000,10315.0000,10284.0000,10287.0000,3789
2010-07-16,04:05:00,10287.0000,10308.0000,10287.0000,10299.0000,1084
2010-07-16,04:10:00,10300.0000,10302.0000,10285.0000,10290.0000,629
2010-07-16,04:20:00,10292.0000,10292.0000,10292.0000,10292.0000,1
2010-07-16,04:30:00,10295.0000,10311.0000,10293.0000,10295.0000,124
2010-07-16,04:35:00,10298.0000,10304.0000,10298.0000,10303.0000,20
2010-07-16,04:40:00,10305.0000,10310.0000,10305.0000,10307.0000,57
2010-07-16,04:45:00,10312.0000,10321.0000,10309.0000,10311.0000,92
2010-07-16,04:50:00,10310.0000,10310.0000,10298.0000,10302.0000,30
2010-07-16,04:55:00,10304.0000,10310.0000,10304.0000,10307.0000,23
2010-07-16,05:00:00,10307.0000,10309.0000,10307.0000,10309.0000,4
2010-07-16,05:05:00,10308.0000,10313.0000,10308.0000,10313.0000,10
2010-07-16,05:10:00,10313.0000,10314.0000,10311.0000,10311.0000,4
2010-07-16,05:15:00,10312.0000,10312.0000,10309.0000,10312.0000,5
2010-07-16,05:25:00,10313.0000,10318.0000,10309.0000,10313.0000,49
2010-07-16,06:00:00,10313.0000,10314.0000,10313.0000,10313.0000,6
2010-07-16,06:05:00,10312.0000,10313.0000,10308.0000,10308.0000,31
2010-07-16,06:10:00,10308.0000,10310.0000,10307.0000,10310.0000,12
2010-07-16,06:15:00,10311.0000,10314.0000,10311.0000,10314.0000,4
2010-07-16,06:20:00,10315.0000,10315.0000,10315.0000,10315.0000,1
2010-07-16,06:25:00,10315.0000,10316.0000,10315.0000,10316.0000,4
2010-07-16,06:30:00,10315.0000,10315.0000,10313.0000,10313.0000,10
2010-07-16,06:35:00,10309.0000,10312.0000,10309.0000,10312.0000,2
2010-07-16,06:40:00,10311.0000,10312.0000,10311.0000,10312.0000,3
2010-07-16,06:50:00,10311.0000,10311.0000,10309.0000,10310.0000,3
2010-07-16,06:55:00,10311.0000,10312.0000,10310.0000,10312.0000,15
2010-07-16,07:00:00,10313.0000,10313.0000,10313.0000,10313.0000,1
2010-07-16,07:05:00,10313.0000,10313.0000,10311.0000,10311.0000,2
2010-07-16,07:10:00,10310.0000,10310.0000,10310.0000,10310.0000,2
2010-07-16,07:25:00,10309.0000,10309.0000,10309.0000,10309.0000,1
2010-07-16,07:30:00,10311.0000,10311.0000,10311.0000,10311.0000,11
2010-07-16,07:35:00,10309.0000,10311.0000,10309.0000,10311.0000,6
2010-07-16,07:45:00,10312.0000,10314.0000,10310.0000,10313.0000,14
2010-07-16,07:50:00,10313.0000,10314.0000,10310.0000,10310.0000,4
2010-07-16,07:55:00,10309.0000,10312.0000,10309.0000,10309.0000,21
2010-07-16,08:00:00,10309.0000,10310.0000,10300.0000,10300.0000,53
2010-07-16,08:05:00,10304.0000,10310.0000,10304.0000,10310.0000,26
2010-07-16,08:10:00,10311.0000,10311.0000,10307.0000,10308.0000,18
2010-07-16,08:15:00,10308.0000,10311.0000,10308.0000,10309.0000,12
2010-07-16,08:20:00,10309.0000,10312.0000,10308.0000,10312.0000,8
2010-07-16,08:25:00,10312.0000,10312.0000,10312.0000,10312.0000,2
2010-07-16,08:30:00,10309.0000,10312.0000,10309.0000,10311.0000,21
2010-07-16,08:35:00,10312.0000,10314.0000,10311.0000,10311.0000,11
2010-07-16,08:40:00,10311.0000,10311.0000,10308.0000,10309.0000,14
2010-07-16,08:45:00,10308.0000,10310.0000,10308.0000,10310.0000,4
2010-07-16,08:50:00,10309.0000,10311.0000,10309.0000,10311.0000,6
2010-07-16,08:55:00,10310.0000,10310.0000,10309.0000,10309.0000,5
2010-07-16,09:00:00,10308.0000,10308.0000,10304.0000,10304.0000,18
2010-07-16,09:05:00,10303.0000,10303.0000,10297.0000,10297.0000,82
2010-07-16,09:10:00,10297.0000,10300.0000,10297.0000,10297.0000,54
2010-07-16,09:15:00,10297.0000,10298.0000,10295.0000,10295.0000,63
2010-07-16,09:20:00,10296.0000,10299.0000,10291.0000,10293.0000,136
2010-07-16,09:25:00,10292.0000,10294.0000,10291.0000,10294.0000,13
2010-07-16,09:30:00,10291.0000,10293.0000,10290.0000,10293.0000,20
2010-07-16,09:35:00,10292.0000,10293.0000,10290.0000,10292.0000,26
2010-07-16,09:40:00,10289.0000,10289.0000,10283.0000,10283.0000,35
2010-07-16,09:45:00,10283.0000,10284.0000,10279.0000,10282.0000,58
2010-07-16,09:50:00,10281.0000,10289.0000,10279.0000,10288.0000,70
2010-07-16,09:55:00,10288.0000,10288.0000,10284.0000,10284.0000,20
2010-07-16,10:00:00,10284.0000,10284.0000,10280.0000,10280.0000,33
2010-07-16,10:05:00,10281.0000,10285.0000,10281.0000,10285.0000,37
2010-07-16,10:10:00,10286.0000,10290.0000,10286.0000,10288.0000,72
2010-07-16,10:15:00,10289.0000,10290.0000,10287.0000,10287.0000,31
2010-07-16,10:20:00,10287.0000,10291.0000,10287.0000,10291.0000,56
2010-07-16,10:25:00,10291.0000,10291.0000,10290.0000,10290.0000,28
2010-07-16,10:30:00,10291.0000,10296.0000,10291.0000,10295.0000,67
2010-07-16,10:35:00,10295.0000,10296.0000,10292.0000,10292.0000,18
2010-07-16,10:40:00,10289.0000,10289.0000,10283.0000,10284.0000,98
2010-07-16,10:45:00,10284.0000,10284.0000,10281.0000,10281.0000,65
2010-07-16,10:50:00,10280.0000,10280.0000,10276.0000,10280.0000,75
2010-07-16,10:55:00,10282.0000,10283.0000,10282.0000,10282.0000,9
2010-07-16,11:00:00,10280.0000,10280.0000,10278.0000,10279.0000,14
2010-07-16,11:05:00,10279.0000,10282.0000,10279.0000,10281.0000,10
2010-07-16,11:10:00,10282.0000,10282.0000,10282.0000,10282.0000,1
2010-07-16,11:15:00,10284.0000,10284.0000,10283.0000,10283.0000,3
2010-07-16,11:20:00,10282.0000,10282.0000,10279.0000,10279.0000,11
2010-07-16,11:25:00,10279.0000,10279.0000,10278.0000,10278.0000,22
2010-07-16,11:30:00,10278.0000,10278.0000,10269.0000,10271.0000,86
2010-07-16,11:35:00,10272.0000,10273.0000,10270.0000,10270.0000,32
2010-07-16,11:40:00,10270.0000,10270.0000,10258.0000,10261.0000,141
2010-07-16,11:45:00,10260.0000,10261.0000,10259.0000,10261.0000,64
2010-07-16,11:50:00,10261.0000,10270.0000,10261.0000,10267.0000,73
2010-07-16,11:55:00,10270.0000,10273.0000,10269.0000,10271.0000,60
2010-07-16,12:00:00,10271.0000,10276.0000,10270.0000,10271.0000,61
2010-07-16,12:05:00,10273.0000,10275.0000,10271.0000,10275.0000,16
2010-07-16,12:10:00,10275.0000,10275.0000,10275.0000,10275.0000,1
2010-07-16,12:15:00,10275.0000,10275.0000,10271.0000,10271.0000,9
2010-07-16,12:20:00,10270.0000,10270.0000,10266.0000,10268.0000,23
2010-07-16,12:25:00,10267.0000,10268.0000,10265.0000,10265.0000,15
2010-07-16,12:30:00,10264.0000,10264.0000,10262.0000,10262.0000,20
2010-07-16,12:35:00,10263.0000,10265.0000,10255.0000,10260.0000,98
2010-07-16,12:40:00,10261.0000,10261.0000,10257.0000,10259.0000,58
2010-07-16,12:45:00,10261.0000,10265.0000,10261.0000,10265.0000,24
2010-07-16,12:50:00,10263.0000,10264.0000,10256.0000,10257.0000,59
2010-07-16,12:55:00,10258.0000,10259.0000,10257.0000,10258.0000,18
2010-07-16,13:00:00,10257.0000,10258.0000,10254.0000,10257.0000,29
2010-07-16,13:05:00,10256.0000,10256.0000,10249.0000,10253.0000,129
2010-07-16,13:10:00,10254.0000,10255.0000,10252.0000,10252.0000,25
2010-07-16,13:15:00,10251.0000,10253.0000,10245.0000,10245.0000,80
2010-07-16,13:20:00,10248.0000,10251.0000,10246.0000,10251.0000,32
2010-07-16,13:25:00,10251.0000,10255.0000,10250.0000,10255.0000,28
2010-07-16,13:30:00,10255.0000,10258.0000,10253.0000,10258.0000,27
2010-07-16,13:35:00,10258.0000,10260.0000,10250.0000,10254.0000,51
2010-07-16,13:40:00,10254.0000,10254.0000,10250.0000,10250.0000,7
2010-07-16,13:45:00,10250.0000,10254.0000,10248.0000,10251.0000,60
2010-07-16,13:50:00,10252.0000,10254.0000,10251.0000,10253.0000,9
2010-07-16,13:55:00,10252.0000,10254.0000,10249.0000,10250.0000,21
2010-07-16,14:00:00,10251.0000,10264.0000,10251.0000,10258.0000,112
2010-07-16,14:05:00,10255.0000,10261.0000,10255.0000,10259.0000,39
2010-07-16,14:10:00,10258.0000,10259.0000,10257.0000,10258.0000,39
2010-07-16,14:15:00,10257.0000,10263.0000,10257.0000,10263.0000,79
2010-07-16,14:20:00,10262.0000,10266.0000,10258.0000,10260.0000,190
2010-07-16,14:25:00,10260.0000,10267.0000,10259.0000,10263.0000,84
2010-07-16,14:30:00,10264.0000,10270.0000,10262.0000,10269.0000,102
2010-07-16,14:35:00,10269.0000,10269.0000,10265.0000,10265.0000,44
2010-07-16,14:40:00,10266.0000,10266.0000,10266.0000,10266.0000,6
2010-07-16,14:45:00,10265.0000,10268.0000,10264.0000,10267.0000,29
2010-07-16,14:50:00,10266.0000,10269.0000,10266.0000,10267.0000,24
2010-07-16,14:55:00,10266.0000,10268.0000,10265.0000,10267.0000,36
2010-07-16,15:00:00,10267.0000,10281.0000,10267.0000,10280.0000,215
2010-07-16,15:05:00,10280.0000,10291.0000,10280.0000,10284.0000,176
2010-07-16,15:10:00,10283.0000,10290.0000,10282.0000,10285.0000,133
2010-07-16,15:15:00,10284.0000,10287.0000,10280.0000,10282.0000,142
2010-07-16,15:20:00,10283.0000,10285.0000,10274.0000,10281.0000,130
2010-07-16,15:25:00,10281.0000,10287.0000,10278.0000,10278.0000,113
2010-07-16,15:30:00,10279.0000,10279.0000,10273.0000,10277.0000,111
2010-07-16,15:35:00,10277.0000,10289.0000,10277.0000,10283.0000,202
2010-07-16,15:40:00,10282.0000,10282.0000,10275.0000,10282.0000,82
2010-07-16,15:45:00,10282.0000,10286.0000,10282.0000,10284.0000,27
2010-07-16,15:50:00,10283.0000,10284.0000,10277.0000,10278.0000,47
2010-07-16,15:55:00,10277.0000,10280.0000,10274.0000,10277.0000,60
2010-07-16,16:00:00,10277.0000,10279.0000,10267.0000,10268.0000,139
2010-07-16,16:05:00,10267.0000,10271.0000,10262.0000,10271.0000,100
2010-07-16,16:10:00,10271.0000,10272.0000,10257.0000,10260.0000,123
2010-07-16,16:15:00,10261.0000,10266.0000,10256.0000,10265.0000,96
2010-07-16,16:20:00,10264.0000,10267.0000,10262.0000,10265.0000,98
2010-07-16,16:25:00,10266.0000,10266.0000,10263.0000,10265.0000,36
2010-07-16,16:30:00,10266.0000,10269.0000,10265.0000,10265.0000,32
2010-07-16,16:35:00,10265.0000,10267.0000,10261.0000,10265.0000,63
2010-07-16,16:40:00,10266.0000,10268.0000,10266.0000,10266.0000,14
2010-07-16,16:45:00,10267.0000,10271.0000,10260.0000,10261.0000,157
2010-07-16,16:50:00,10261.0000,10265.0000,10260.0000,10262.0000,56
2010-07-16,16:55:00,10260.0000,10262.0000,10253.0000,10256.0000,38
2010-07-16,17:00:00,10256.0000,10260.0000,10254.0000,10257.0000,85
2010-07-16,17:05:00,10256.0000,10265.0000,10255.0000,10265.0000,60
2010-07-16,17:10:00,10265.0000,10276.0000,10263.0000,10271.0000,145
2010-07-16,17:15:00,10271.0000,10274.0000,10268.0000,10269.0000,163
2010-07-16,17:20:00,10268.0000,10268.0000,10264.0000,10264.0000,24
2010-07-16,17:25:00,10265.0000,10272.0000,10265.0000,10272.0000,40
2010-07-16,17:30:00,10273.0000,10274.0000,10269.0000,10274.0000,30
2010-07-16,17:35:00,10274.0000,10277.0000,10274.0000,10274.0000,67
2010-07-16,17:40:00,10274.0000,10282.0000,10274.0000,10282.0000,64
2010-07-16,17:45:00,10283.0000,10290.0000,10283.0000,10288.0000,66
2010-07-16,17:50:00,10288.0000,10300.0000,10288.0000,10296.0000,149
2010-07-16,17:55:00,10298.0000,10299.0000,10291.0000,10291.0000,153
2010-07-16,18:00:00,10292.0000,10299.0000,10292.0000,10299.0000,43
2010-07-16,18:05:00,10298.0000,10298.0000,10295.0000,10296.0000,46
2010-07-16,18:10:00,10299.0000,10299.0000,10293.0000,10293.0000,63
2010-07-16,18:15:00,10293.0000,10296.0000,10292.0000,10293.0000,27
2010-07-16,18:20:00,10293.0000,10299.0000,10293.0000,10297.0000,33
2010-07-16,18:25:00,10299.0000,10308.0000,10296.0000,10308.0000,132
2010-07-16,18:30:00,10308.0000,10311.0000,10302.0000,10303.0000,112
2010-07-16,18:35:00,10300.0000,10309.0000,10300.0000,10309.0000,31
2010-07-16,18:40:00,10311.0000,10315.0000,10308.0000,10311.0000,116
2010-07-16,18:45:00,10310.0000,10310.0000,10308.0000,10309.0000,21
2010-07-16,18:50:00,10310.0000,10314.0000,10308.0000,10309.0000,52
2010-07-16,18:55:00,10311.0000,10311.0000,10306.0000,10306.0000,46
2010-07-16,19:00:00,10304.0000,10312.0000,10299.0000,10305.0000,263
2010-07-16,19:05:00,10305.0000,10310.0000,10304.0000,10308.0000,45
2010-07-16,19:10:00,10305.0000,10310.0000,10303.0000,10309.0000,77
2010-07-16,19:15:00,10309.0000,10313.0000,10307.0000,10308.0000,121
2010-07-16,19:20:00,10308.0000,10310.0000,10308.0000,10310.0000,18
2010-07-16,19:25:00,10310.0000,10315.0000,10310.0000,10313.0000,107
2010-07-16,19:30:00,10314.0000,10315.0000,10304.0000,10305.0000,93
2010-07-16,19:35:00,10304.0000,10305.0000,10297.0000,10300.0000,147
2010-07-16,19:40:00,10300.0000,10301.0000,10292.0000,10298.0000,118
2010-07-16,19:45:00,10295.0000,10296.0000,10286.0000,10287.0000,137
2010-07-16,19:50:00,10288.0000,10290.0000,10279.0000,10282.0000,147
2010-07-16,19:55:00,10282.0000,10287.0000,10281.0000,10284.0000,104
2010-07-16,20:00:00,10285.0000,10287.0000,10266.0000,10269.0000,452
2010-07-16,20:05:00,10268.0000,10275.0000,10263.0000,10271.0000,286
2010-07-16,20:10:00,10271.0000,10276.0000,10269.0000,10274.0000,243
2010-07-16,20:15:00,10274.0000,10278.0000,10273.0000,10274.0000,169
2010-07-16,20:20:00,10275.0000,10284.0000,10273.0000,10279.0000,340
2010-07-16,20:25:00,10279.0000,10279.0000,10269.0000,10274.0000,263
2010-07-16,20:30:00,10272.0000,10286.0000,10265.0000,10284.0000,928
2010-07-16,20:35:00,10283.0000,10295.0000,10281.0000,10290.0000,641
2010-07-16,20:40:00,10290.0000,10293.0000,10283.0000,10287.0000,519
2010-07-16,20:45:00,10286.0000,10286.0000,10274.0000,10280.0000,640
2010-07-16,20:50:00,10281.0000,10282.0000,10279.0000,10280.0000,169
2010-07-16,20:55:00,10280.0000,10280.0000,10266.0000,10268.0000,390
2010-07-16,21:00:00,10268.0000,10274.0000,10261.0000,10262.0000,443
2010-07-16,21:05:00,10262.0000,10262.0000,10246.0000,10255.0000,859
2010-07-16,21:10:00,10254.0000,10255.0000,10244.0000,10246.0000,641
2010-07-16,21:15:00,10246.0000,10249.0000,10239.0000,10247.0000,524
2010-07-16,21:20:00,10247.0000,10259.0000,10247.0000,10250.0000,504
2010-07-16,21:25:00,10250.0000,10251.0000,10237.0000,10245.0000,603
2010-07-16,21:30:00,10245.0000,10255.0000,10227.0000,10232.0000,3492
2010-07-16,21:35:00,10232.0000,10250.0000,10228.0000,10235.0000,2740
2010-07-16,21:40:00,10235.0000,10242.0000,10210.0000,10211.0000,3455
2010-07-16,21:45:00,10211.0000,10219.0000,10198.0000,10206.0000,3459
2010-07-16,21:50:00,10206.0000,10215.0000,10170.0000,10181.0000,3573
2010-07-16,21:55:00,10181.0000,10184.0000,10141.0000,10157.0000,6292
2010-07-16,22:00:00,10156.0000,10162.0000,10150.0000,10155.0000,4027
2010-07-16,22:05:00,10154.0000,10157.0000,10114.0000,10126.0000,5707
2010-07-16,22:10:00,10126.0000,10142.0000,10123.0000,10140.0000,2754
2010-07-16,22:15:00,10139.0000,10150.0000,10134.0000,10147.0000,2126
2010-07-16,22:20:00,10147.0000,10151.0000,10137.0000,10146.0000,2168
2010-07-16,22:25:00,10146.0000,10147.0000,10130.0000,10145.0000,2437
2010-07-16,22:30:00,10145.0000,10149.0000,10130.0000,10146.0000,1940
2010-07-16,22:35:00,10146.0000,10149.0000,10131.0000,10141.0000,1924
2010-07-16,22:40:00,10140.0000,10155.0000,10133.0000,10154.0000,1910
2010-07-16,22:45:00,10154.0000,10159.0000,10146.0000,10147.0000,1617
2010-07-16,22:50:00,10147.0000,10152.0000,10143.0000,10146.0000,1165
2010-07-16,22:55:00,10146.0000,10159.0000,10143.0000,10156.0000,1750
2010-07-16,23:00:00,10156.0000,10161.0000,10139.0000,10140.0000,1821
2010-07-16,23:05:00,10140.0000,10144.0000,10135.0000,10142.0000,1508
2010-07-16,23:10:00,10142.0000,10144.0000,10136.0000,10143.0000,880
2010-07-16,23:15:00,10144.0000,10144.0000,10132.0000,10132.0000,993
2010-07-16,23:20:00,10132.0000,10132.0000,10111.0000,10121.0000,2640
2010-07-16,23:25:00,10121.0000,10134.0000,10111.0000,10131.0000,2226
2010-07-16,23:30:00,10132.0000,10133.0000,10115.0000,10116.0000,1837
2010-07-16,23:35:00,10116.0000,10125.0000,10104.0000,10118.0000,2373
2010-07-16,23:40:00,10117.0000,10124.0000,10114.0000,10122.0000,1140
2010-07-16,23:45:00,10122.0000,10123.0000,10110.0000,10116.0000,1066
2010-07-16,23:50:00,10115.0000,10122.0000,10101.0000,10104.0000,1953
2010-07-16,23:55:00,10105.0000,10112.0000,10100.0000,10103.0000,1801
2010-07-17,00:00:00,10103.0000,10110.0000,10100.0000,10107.0000,1622
2010-07-17,00:05:00,10108.0000,10115.0000,10098.0000,10114.0000,1767
2010-07-17,00:10:00,10111.0000,10123.0000,10104.0000,10108.0000,1619
2010-07-17,00:15:00,10108.0000,10108.0000,10087.0000,10093.0000,2345
2010-07-17,00:20:00,10093.0000,10103.0000,10088.0000,10103.0000,1056
2010-07-17,00:25:00,10102.0000,10111.0000,10096.0000,10109.0000,1838
2010-07-17,00:30:00,10109.0000,10111.0000,10101.0000,10105.0000,859
2010-07-17,00:35:00,10104.0000,10105.0000,10094.0000,10099.0000,698
2010-07-17,00:40:00,10099.0000,10110.0000,10099.0000,10108.0000,598
2010-07-17,00:45:00,10109.0000,10109.0000,10097.0000,10105.0000,607
2010-07-17,00:50:00,10106.0000,10106.0000,10092.0000,10096.0000,694
2010-07-17,00:55:00,10096.0000,10097.0000,10080.0000,10085.0000,1474
2010-07-17,01:00:00,10087.0000,10094.0000,10078.0000,10082.0000,1495
2010-07-17,01:05:00,10082.0000,10095.0000,10081.0000,10089.0000,1422
2010-07-17,01:10:00,10089.0000,10096.0000,10083.0000,10087.0000,1038
2010-07-17,01:15:00,10085.0000,10097.0000,10084.0000,10092.0000,846
2010-07-17,01:20:00,10091.0000,10095.0000,10084.0000,10090.0000,964
2010-07-17,01:25:00,10090.0000,10090.0000,10076.0000,10081.0000,1658
2010-07-17,01:30:00,10080.0000,10102.0000,10077.0000,10099.0000,1682
2010-07-17,01:35:00,10099.0000,10108.0000,10092.0000,10098.0000,1337
2010-07-17,01:40:00,10097.0000,10098.0000,10081.0000,10081.0000,1806
2010-07-17,01:45:00,10082.0000,10087.0000,10072.0000,10085.0000,2522
2010-07-17,01:50:00,10084.0000,10086.0000,10063.0000,10069.0000,1860
2010-07-17,01:55:00,10070.0000,10081.0000,10068.0000,10076.0000,981
2010-07-17,02:00:00,10075.0000,10086.0000,10070.0000,10083.0000,990
2010-07-17,02:05:00,10082.0000,10085.0000,10075.0000,10082.0000,713
2010-07-17,02:10:00,10083.0000,10090.0000,10075.0000,10082.0000,1197
2010-07-17,02:15:00,10082.0000,10083.0000,10062.0000,10064.0000,1327
2010-07-17,02:20:00,10064.0000,10077.0000,10062.0000,10072.0000,1030
2010-07-17,02:25:00,10072.0000,10081.0000,10069.0000,10072.0000,891
2010-07-17,02:30:00,10071.0000,10082.0000,10066.0000,10078.0000,1311
2010-07-17,02:35:00,10078.0000,10079.0000,10062.0000,10070.0000,1010
2010-07-17,02:40:00,10071.0000,10074.0000,10063.0000,10068.0000,768
2010-07-17,02:45:00,10067.0000,10081.0000,10067.0000,10073.0000,1035
2010-07-17,02:50:00,10074.0000,10077.0000,10061.0000,10071.0000,1263
2010-07-17,02:55:00,10072.0000,10076.0000,10065.0000,10066.0000,838
2010-07-17,03:00:00,10067.0000,10075.0000,10064.0000,10071.0000,1490
2010-07-17,03:05:00,10071.0000,10078.0000,10062.0000,10062.0000,1429
2010-07-17,03:10:00,10062.0000,10064.0000,10047.0000,10059.0000,3289
2010-07-17,03:15:00,10059.0000,10059.0000,10046.0000,10049.0000,1068
2010-07-17,03:20:00,10048.0000,10052.0000,10033.0000,10034.0000,2781
2010-07-17,03:25:00,10034.0000,10041.0000,10026.0000,10038.0000,2111
2010-07-17,03:30:00,10038.0000,10046.0000,10037.0000,10043.0000,1407
2010-07-17,03:35:00,10044.0000,10064.0000,10043.0000,10050.0000,2069
2010-07-17,03:40:00,10049.0000,10062.0000,10044.0000,10054.0000,1617
2010-07-17,03:45:00,10054.0000,10056.0000,10028.0000,10034.0000,3019
2010-07-17,03:50:00,10035.0000,10060.0000,10031.0000,10059.0000,2832
2010-07-17,03:55:00,10059.0000,10065.0000,10038.0000,10048.0000,4784
2010-07-17,04:00:00,10049.0000,10056.0000,10045.0000,10053.0000,2283
2010-07-17,04:05:00,10053.0000,10057.0000,10050.0000,10053.0000,598
2010-07-17,04:10:00,10054.0000,10067.0000,10054.0000,10062.0000,1024
2010-07-17,04:20:00,10059.0000,10059.0000,10059.0000,10059.0000,1
2010-07-19,06:00:00,10046.0000,10057.0000,10030.0000,10034.0000,138
2010-07-19,06:05:00,10034.0000,10036.0000,10028.0000,10032.0000,95
2010-07-19,06:10:00,10031.0000,10033.0000,10029.0000,10031.0000,92
2010-07-19,06:15:00,10031.0000,10033.0000,10030.0000,10032.0000,18
2010-07-19,06:20:00,10030.0000,10040.0000,10030.0000,10040.0000,13
2010-07-19,06:25:00,10039.0000,10039.0000,10034.0000,10036.0000,14
2010-07-19,06:30:00,10036.0000,10044.0000,10036.0000,10044.0000,58
2010-07-19,06:35:00,10044.0000,10047.0000,10042.0000,10047.0000,9
2010-07-19,06:40:00,10047.0000,10048.0000,10045.0000,10045.0000,17
2010-07-19,06:45:00,10043.0000,10045.0000,10042.0000,10045.0000,11
2010-07-19,06:50:00,10044.0000,10044.0000,10044.0000,10044.0000,1
2010-07-19,06:55:00,10044.0000,10045.0000,10044.0000,10044.0000,8
2010-07-19,07:00:00,10044.0000,10050.0000,10044.0000,10050.0000,3
2010-07-19,07:05:00,10052.0000,10056.0000,10052.0000,10053.0000,17
2010-07-19,07:10:00,10051.0000,10055.0000,10051.0000,10052.0000,13
2010-07-19,07:15:00,10052.0000,10052.0000,10052.0000,10052.0000,1
2010-07-19,07:20:00,10054.0000,10054.0000,10050.0000,10050.0000,5
2010-07-19,07:25:00,10053.0000,10053.0000,10045.0000,10048.0000,23
2010-07-19,07:30:00,10048.0000,10048.0000,10044.0000,10044.0000,34
2010-07-19,07:35:00,10044.0000,10045.0000,10044.0000,10045.0000,4
2010-07-19,07:40:00,10045.0000,10047.0000,10044.0000,10047.0000,15
2010-07-19,07:45:00,10048.0000,10048.0000,10047.0000,10047.0000,2
2010-07-19,07:50:00,10046.0000,10046.0000,10044.0000,10044.0000,25
2010-07-19,07:55:00,10044.0000,10046.0000,10044.0000,10046.0000,2
2010-07-19,08:00:00,10045.0000,10054.0000,10044.0000,10054.0000,54
2010-07-19,08:05:00,10053.0000,10055.0000,10048.0000,10050.0000,39
2010-07-19,08:10:00,10052.0000,10052.0000,10047.0000,10047.0000,20
2010-07-19,08:15:00,10049.0000,10053.0000,10049.0000,10053.0000,12
2010-07-19,08:20:00,10055.0000,10055.0000,10048.0000,10048.0000,42
2010-07-19,08:25:00,10049.0000,10049.0000,10041.0000,10044.0000,143
2010-07-19,08:30:00,10043.0000,10046.0000,10036.0000,10036.0000,100
2010-07-19,08:35:00,10037.0000,10043.0000,10036.0000,10041.0000,40
2010-07-19,08:40:00,10041.0000,10041.0000,10037.0000,10037.0000,21
2010-07-19,08:45:00,10038.0000,10041.0000,10037.0000,10041.0000,16
2010-07-19,08:50:00,10039.0000,10041.0000,10037.0000,10040.0000,78
2010-07-19,08:55:00,10040.0000,10041.0000,10039.0000,10040.0000,22
2010-07-19,09:00:00,10039.0000,10041.0000,10038.0000,10040.0000,19
2010-07-19,09:05:00,10041.0000,10052.0000,10041.0000,10051.0000,77
2010-07-19,09:10:00,10052.0000,10056.0000,10050.0000,10053.0000,50
2010-07-19,09:15:00,10052.0000,10057.0000,10049.0000,10050.0000,28
2010-07-19,09:20:00,10052.0000,10053.0000,10051.0000,10053.0000,12
2010-07-19,09:25:00,10054.0000,10056.0000,10052.0000,10052.0000,20
2010-07-19,09:30:00,10051.0000,10052.0000,10046.0000,10050.0000,47
2010-07-19,09:35:00,10045.0000,10049.0000,10041.0000,10048.0000,43
2010-07-19,09:40:00,10049.0000,10050.0000,10042.0000,10047.0000,35
2010-07-19,09:45:00,10047.0000,10049.0000,10047.0000,10048.0000,23
2010-07-19,09:50:00,10050.0000,10056.0000,10050.0000,10055.0000,45
2010-07-19,09:55:00,10054.0000,10058.0000,10051.0000,10058.0000,52
2010-07-19,10:00:00,10057.0000,10063.0000,10056.0000,10061.0000,68
2010-07-19,10:05:00,10062.0000,10062.0000,10059.0000,10061.0000,16
2010-07-19,10:10:00,10061.0000,10067.0000,10061.0000,10066.0000,72
2010-07-19,10:15:00,10066.0000,10069.0000,10064.0000,10068.0000,23
2010-07-19,10:20:00,10068.0000,10073.0000,10068.0000,10070.0000,53
2010-07-19,10:25:00,10071.0000,10072.0000,10066.0000,10071.0000,61
2010-07-19,10:30:00,10071.0000,10072.0000,10070.0000,10070.0000,11
2010-07-19,10:35:00,10070.0000,10072.0000,10070.0000,10072.0000,3
2010-07-19,10:40:00,10070.0000,10075.0000,10070.0000,10073.0000,47
2010-07-19,10:45:00,10073.0000,10078.0000,10073.0000,10077.0000,52
2010-07-19,10:50:00,10077.0000,10079.0000,10076.0000,10076.0000,64
2010-07-19,10:55:00,10077.0000,10077.0000,10073.0000,10073.0000,17
2010-07-19,11:00:00,10073.0000,10073.0000,10071.0000,10072.0000,17
2010-07-19,11:05:00,10071.0000,10071.0000,10070.0000,10071.0000,27
2010-07-19,11:10:00,10072.0000,10072.0000,10070.0000,10072.0000,20
2010-07-19,11:15:00,10069.0000,10069.0000,10069.0000,10069.0000,5
2010-07-19,11:20:00,10070.0000,10072.0000,10070.0000,10072.0000,10
2010-07-19,11:25:00,10070.0000,10072.0000,10070.0000,10072.0000,17
2010-07-19,11:30:00,10072.0000,10072.0000,10072.0000,10072.0000,7
2010-07-19,11:35:00,10071.0000,10071.0000,10069.0000,10070.0000,17
2010-07-19,11:40:00,10070.0000,10070.0000,10069.0000,10069.0000,3
2010-07-19,11:45:00,10068.0000,10068.0000,10066.0000,10067.0000,17
2010-07-19,11:50:00,10068.0000,10070.0000,10068.0000,10069.0000,12
2010-07-19,11:55:00,10068.0000,10068.0000,10067.0000,10067.0000,3
2010-07-19,12:00:00,10069.0000,10069.0000,10068.0000,10068.0000,11
2010-07-19,12:05:00,10068.0000,10069.0000,10068.0000,10069.0000,9
2010-07-19,12:10:00,10069.0000,10072.0000,10069.0000,10071.0000,45
2010-07-19,12:15:00,10070.0000,10072.0000,10070.0000,10072.0000,8
2010-07-19,12:20:00,10073.0000,10073.0000,10072.0000,10072.0000,4
2010-07-19,12:25:00,10070.0000,10071.0000,10070.0000,10071.0000,10
2010-07-19,12:30:00,10070.0000,10073.0000,10070.0000,10071.0000,40
2010-07-19,12:35:00,10072.0000,10072.0000,10072.0000,10072.0000,1
2010-07-19,12:40:00,10072.0000,10073.0000,10072.0000,10073.0000,3
2010-07-19,12:45:00,10073.0000,10073.0000,10072.0000,10072.0000,2
2010-07-19,12:50:00,10071.0000,10071.0000,10071.0000,10071.0000,2
2010-07-19,12:55:00,10073.0000,10073.0000,10070.0000,10070.0000,5
2010-07-19,13:00:00,10071.0000,10071.0000,10071.0000,10071.0000,1
2010-07-19,13:10:00,10070.0000,10072.0000,10070.0000,10072.0000,5
2010-07-19,13:15:00,10073.0000,10074.0000,10073.0000,10073.0000,12
2010-07-19,13:20:00,10075.0000,10079.0000,10075.0000,10079.0000,23
2010-07-19,13:25:00,10079.0000,10082.0000,10078.0000,10082.0000,20
2010-07-19,13:30:00,10082.0000,10083.0000,10082.0000,10083.0000,13
2010-07-19,13:35:00,10083.0000,10084.0000,10082.0000,10083.0000,65
2010-07-19,13:40:00,10083.0000,10084.0000,10083.0000,10083.0000,15
2010-07-19,13:45:00,10084.0000,10084.0000,10079.0000,10079.0000,39
2010-07-19,13:50:00,10079.0000,10079.0000,10074.0000,10076.0000,42
2010-07-19,13:55:00,10077.0000,10086.0000,10077.0000,10082.0000,96
2010-07-19,14:00:00,10083.0000,10086.0000,10079.0000,10086.0000,73
2010-07-19,14:05:00,10086.0000,10089.0000,10079.0000,10079.0000,101
2010-07-19,14:10:00,10081.0000,10081.0000,10068.0000,10068.0000,134
2010-07-19,14:15:00,10068.0000,10073.0000,10068.0000,10069.0000,80
2010-07-19,14:20:00,10068.0000,10073.0000,10068.0000,10072.0000,22
2010-07-19,14:25:00,10071.0000,10071.0000,10068.0000,10068.0000,26
2010-07-19,14:30:00,10069.0000,10070.0000,10068.0000,10068.0000,53
2010-07-19,14:35:00,10068.0000,10072.0000,10067.0000,10070.0000,141
2010-07-19,14:40:00,10071.0000,10078.0000,10071.0000,10077.0000,46
2010-07-19,14:45:00,10076.0000,10077.0000,10070.0000,10070.0000,78
2010-07-19,14:50:00,10070.0000,10074.0000,10069.0000,10073.0000,80
2010-07-19,14:55:00,10072.0000,10072.0000,10059.0000,10060.0000,125
2010-07-19,15:00:00,10061.0000,10070.0000,10055.0000,10061.0000,322
2010-07-19,15:05:00,10060.0000,10064.0000,10056.0000,10060.0000,159
2010-07-19,15:10:00,10060.0000,10065.0000,10057.0000,10057.0000,355
2010-07-19,15:15:00,10058.0000,10062.0000,10051.0000,10052.0000,294
2010-07-19,15:20:00,10053.0000,10071.0000,10052.0000,10071.0000,403
2010-07-19,15:25:00,10072.0000,10072.0000,10058.0000,10060.0000,221
2010-07-19,15:30:00,10059.0000,10061.0000,10052.0000,10059.0000,357
2010-07-19,15:35:00,10058.0000,10073.0000,10057.0000,10073.0000,318
2010-07-19,15:40:00,10072.0000,10075.0000,10069.0000,10072.0000,287
2010-07-19,15:45:00,10070.0000,10076.0000,10063.0000,10076.0000,196
2010-07-19,15:50:00,10075.0000,10078.0000,10074.0000,10074.0000,162
2010-07-19,15:55:00,10074.0000,10077.0000,10071.0000,10073.0000,83
2010-07-19,16:00:00,10072.0000,10077.0000,10070.0000,10073.0000,152
2010-07-19,16:05:00,10073.0000,10073.0000,10064.0000,10072.0000,184
2010-07-19,16:10:00,10071.0000,10078.0000,10069.0000,10076.0000,83
2010-07-19,16:15:00,10077.0000,10089.0000,10075.0000,10087.0000,208
2010-07-19,16:20:00,10088.0000,10092.0000,10087.0000,10089.0000,82
2010-07-19,16:25:00,10090.0000,10090.0000,10083.0000,10089.0000,106
2010-07-19,16:30:00,10088.0000,10097.0000,10088.0000,10095.0000,211
2010-07-19,16:35:00,10094.0000,10095.0000,10090.0000,10090.0000,137
2010-07-19,16:40:00,10090.0000,10093.0000,10088.0000,10092.0000,185
2010-07-19,16:45:00,10093.0000,10096.0000,10089.0000,10094.0000,154
2010-07-19,16:50:00,10094.0000,10100.0000,10090.0000,10090.0000,118
2010-07-19,16:55:00,10090.0000,10100.0000,10089.0000,10098.0000,143
2010-07-19,17:00:00,10099.0000,10102.0000,10096.0000,10097.0000,103
2010-07-19,17:05:00,10097.0000,10108.0000,10092.0000,10106.0000,210
2010-07-19,17:10:00,10106.0000,10106.0000,10102.0000,10104.0000,199
2010-07-19,17:15:00,10104.0000,10107.0000,10102.0000,10105.0000,135
2010-07-19,17:20:00,10105.0000,10108.0000,10099.0000,10101.0000,212
2010-07-19,17:25:00,10101.0000,10102.0000,10095.0000,10098.0000,74
2010-07-19,17:30:00,10098.0000,10099.0000,10082.0000,10083.0000,222
2010-07-19,17:35:00,10083.0000,10085.0000,10080.0000,10083.0000,81
2010-07-19,17:40:00,10083.0000,10086.0000,10083.0000,10083.0000,60
2010-07-19,17:45:00,10081.0000,10090.0000,10081.0000,10090.0000,53
2010-07-19,17:50:00,10090.0000,10093.0000,10089.0000,10092.0000,38
2010-07-19,17:55:00,10092.0000,10092.0000,10088.0000,10091.0000,31
2010-07-19,18:00:00,10091.0000,10095.0000,10090.0000,10094.0000,49
2010-07-19,18:05:00,10094.0000,10096.0000,10093.0000,10094.0000,33
2010-07-19,18:10:00,10095.0000,10095.0000,10095.0000,10095.0000,10
2010-07-19,18:15:00,10094.0000,10100.0000,10092.0000,10100.0000,57
2010-07-19,18:20:00,10100.0000,10106.0000,10099.0000,10104.0000,126
2010-07-19,18:25:00,10104.0000,10109.0000,10103.0000,10106.0000,111
2010-07-19,18:30:00,10106.0000,10106.0000,10102.0000,10105.0000,61
2010-07-19,18:35:00,10103.0000,10107.0000,10103.0000,10107.0000,92
2010-07-19,18:40:00,10105.0000,10108.0000,10105.0000,10107.0000,100
2010-07-19,18:45:00,10107.0000,10112.0000,10106.0000,10112.0000,104
2010-07-19,18:50:00,10111.0000,10112.0000,10108.0000,10108.0000,155
2010-07-19,18:55:00,10108.0000,10110.0000,10105.0000,10105.0000,23
2010-07-19,19:00:00,10105.0000,10111.0000,10104.0000,10107.0000,88
2010-07-19,19:05:00,10108.0000,10111.0000,10106.0000,10108.0000,59
2010-07-19,19:10:00,10108.0000,10109.0000,10105.0000,10106.0000,34
2010-07-19,19:15:00,10108.0000,10110.0000,10107.0000,10107.0000,34
2010-07-19,19:20:00,10107.0000,10110.0000,10103.0000,10103.0000,29
2010-07-19,19:25:00,10102.0000,10103.0000,10093.0000,10094.0000,182
2010-07-19,19:30:00,10093.0000,10095.0000,10092.0000,10094.0000,92
2010-07-19,19:35:00,10093.0000,10094.0000,10085.0000,10087.0000,323
2010-07-19,19:40:00,10088.0000,10091.0000,10086.0000,10087.0000,71
2010-07-19,19:45:00,10088.0000,10089.0000,10086.0000,10087.0000,40
2010-07-19,19:50:00,10088.0000,10095.0000,10087.0000,10090.0000,174
2010-07-19,19:55:00,10091.0000,10092.0000,10091.0000,10092.0000,36
2010-07-19,20:00:00,10091.0000,10095.0000,10084.0000,10085.0000,172
2010-07-19,20:05:00,10085.0000,10085.0000,10076.0000,10082.0000,175
2010-07-19,20:10:00,10082.0000,10084.0000,10079.0000,10080.0000,330
2010-07-19,20:15:00,10081.0000,10086.0000,10080.0000,10084.0000,165
2010-07-19,20:20:00,10085.0000,10091.0000,10084.0000,10091.0000,304
2010-07-19,20:25:00,10092.0000,10101.0000,10092.0000,10100.0000,393
2010-07-19,20:30:00,10099.0000,10101.0000,10095.0000,10096.0000,282
2010-07-19,20:35:00,10095.0000,10097.0000,10091.0000,10095.0000,242
2010-07-19,20:40:00,10095.0000,10100.0000,10094.0000,10098.0000,214
2010-07-19,20:45:00,10099.0000,10100.0000,10094.0000,10094.0000,208
2010-07-19,20:50:00,10095.0000,10099.0000,10093.0000,10096.0000,329
2010-07-19,20:55:00,10096.0000,10097.0000,10092.0000,10093.0000,146
2010-07-19,21:00:00,10094.0000,10095.0000,10088.0000,10089.0000,221
2010-07-19,21:05:00,10089.0000,10092.0000,10087.0000,10089.0000,208
2010-07-19,21:10:00,10090.0000,10094.0000,10089.0000,10090.0000,380
2010-07-19,21:15:00,10089.0000,10092.0000,10087.0000,10090.0000,140
2010-07-19,21:20:00,10091.0000,10093.0000,10087.0000,10087.0000,130
2010-07-19,21:25:00,10088.0000,10092.0000,10084.0000,10084.0000,346
2010-07-19,21:30:00,10086.0000,10103.0000,10082.0000,10088.0000,3200
2010-07-19,21:35:00,10089.0000,10107.0000,10084.0000,10085.0000,2185
2010-07-19,21:40:00,10085.0000,10104.0000,10082.0000,10099.0000,1757
2010-07-19,21:45:00,10100.0000,10113.0000,10100.0000,10108.0000,2998
2010-07-19,21:50:00,10107.0000,10120.0000,10104.0000,10111.0000,2070
2010-07-19,21:55:00,10111.0000,10119.0000,10102.0000,10102.0000,1602
2010-07-19,22:00:00,10103.0000,10105.0000,10089.0000,10097.0000,2124
2010-07-19,22:05:00,10097.0000,10106.0000,10077.0000,10082.0000,2356
2010-07-19,22:10:00,10081.0000,10083.0000,10066.0000,10078.0000,2467
2010-07-19,22:15:00,10079.0000,10079.0000,10065.0000,10070.0000,1591
2010-07-19,22:20:00,10070.0000,10073.0000,10048.0000,10048.0000,2517
2010-07-19,22:25:00,10048.0000,10054.0000,10030.0000,10031.0000,2457
2010-07-19,22:30:00,10030.0000,10051.0000,10029.0000,10042.0000,1880
2010-07-19,22:35:00,10043.0000,10056.0000,10038.0000,10039.0000,1514
2010-07-19,22:40:00,10038.0000,10051.0000,10031.0000,10050.0000,2145
2010-07-19,22:45:00,10050.0000,10050.0000,10027.0000,10035.0000,1684
2010-07-19,22:50:00,10034.0000,10035.0000,10019.0000,10030.0000,2004
2010-07-19,22:55:00,10031.0000,10045.0000,10019.0000,10042.0000,1920
2010-07-19,23:00:00,10043.0000,10059.0000,10037.0000,10055.0000,1724
2010-07-19,23:05:00,10055.0000,10063.0000,10051.0000,10055.0000,1513
2010-07-19,23:10:00,10055.0000,10058.0000,10050.0000,10056.0000,1546
2010-07-19,23:15:00,10056.0000,10066.0000,10054.0000,10063.0000,1450
2010-07-19,23:20:00,10063.0000,10070.0000,10058.0000,10069.0000,1076
2010-07-19,23:25:00,10070.0000,10073.0000,10061.0000,10062.0000,1240
2010-07-19,23:30:00,10062.0000,10065.0000,10055.0000,10057.0000,984
2010-07-19,23:35:00,10058.0000,10060.0000,10047.0000,10049.0000,1548
2010-07-19,23:40:00,10048.0000,10058.0000,10048.0000,10057.0000,773
2010-07-19,23:45:00,10057.0000,10059.0000,10050.0000,10058.0000,655
2010-07-19,23:50:00,10058.0000,10070.0000,10056.0000,10068.0000,1466
2010-07-19,23:55:00,10067.0000,10069.0000,10064.0000,10067.0000,440
2010-07-20,00:00:00,10068.0000,10072.0000,10052.0000,10053.0000,1571
2010-07-20,00:05:00,10053.0000,10057.0000,10048.0000,10055.0000,1001
2010-07-20,00:10:00,10055.0000,10058.0000,10045.0000,10048.0000,1005
2010-07-20,00:15:00,10048.0000,10062.0000,10046.0000,10059.0000,870
2010-07-20,00:20:00,10059.0000,10069.0000,10059.0000,10068.0000,1401
2010-07-20,00:25:00,10067.0000,10076.0000,10064.0000,10073.0000,926
2010-07-20,00:30:00,10074.0000,10074.0000,10064.0000,10067.0000,623
2010-07-20,00:35:00,10069.0000,10078.0000,10069.0000,10077.0000,821
2010-07-20,00:40:00,10078.0000,10079.0000,10072.0000,10077.0000,1110
2010-07-20,00:45:00,10078.0000,10087.0000,10074.0000,10087.0000,1390
2010-07-20,00:50:00,10087.0000,10095.0000,10085.0000,10088.0000,1097
2010-07-20,00:55:00,10087.0000,10088.0000,10074.0000,10080.0000,1005
2010-07-20,01:00:00,10079.0000,10084.0000,10078.0000,10081.0000,484
2010-07-20,01:05:00,10082.0000,10083.0000,10075.0000,10081.0000,456
2010-07-20,01:10:00,10081.0000,10082.0000,10070.0000,10071.0000,702
2010-07-20,01:15:00,10072.0000,10073.0000,10062.0000,10064.0000,752
2010-07-20,01:20:00,10064.0000,10069.0000,10063.0000,10066.0000,430
2010-07-20,01:25:00,10066.0000,10069.0000,10059.0000,10065.0000,466
2010-07-20,01:30:00,10065.0000,10075.0000,10063.0000,10067.0000,645
2010-07-20,01:35:00,10068.0000,10068.0000,10057.0000,10060.0000,867
2010-07-20,01:40:00,10060.0000,10064.0000,10053.0000,10054.0000,861
2010-07-20,01:45:00,10054.0000,10062.0000,10054.0000,10061.0000,628
2010-07-20,01:50:00,10061.0000,10062.0000,10054.0000,10059.0000,737
2010-07-20,01:55:00,10060.0000,10065.0000,10053.0000,10056.0000,770
2010-07-20,02:00:00,10056.0000,10065.0000,10055.0000,10062.0000,462
2010-07-20,02:05:00,10063.0000,10070.0000,10061.0000,10068.0000,1295
2010-07-20,02:10:00,10068.0000,10080.0000,10066.0000,10079.0000,1149
2010-07-20,02:15:00,10080.0000,10089.0000,10076.0000,10087.0000,1250
2010-07-20,02:20:00,10087.0000,10091.0000,10077.0000,10088.0000,1220
2010-07-20,02:25:00,10089.0000,10092.0000,10082.0000,10084.0000,748
2010-07-20,02:30:00,10084.0000,10091.0000,10081.0000,10090.0000,663
2010-07-20,02:35:00,10090.0000,10090.0000,10082.0000,10090.0000,693
2010-07-20,02:40:00,10090.0000,10098.0000,10089.0000,10098.0000,947
2010-07-20,02:45:00,10098.0000,10111.0000,10097.0000,10108.0000,1660
2010-07-20,02:50:00,10108.0000,10120.0000,10106.0000,10114.0000,1364
2010-07-20,02:55:00,10113.0000,10115.0000,10103.0000,10104.0000,1375
2010-07-20,03:00:00,10104.0000,10116.0000,10100.0000,10114.0000,1269
2010-07-20,03:05:00,10114.0000,10130.0000,10109.0000,10126.0000,2310
2010-07-20,03:10:00,10127.0000,10134.0000,10124.0000,10125.0000,1704
2010-07-20,03:15:00,10125.0000,10132.0000,10120.0000,10122.0000,1205
2010-07-20,03:20:00,10122.0000,10122.0000,10110.0000,10110.0000,1144
2010-07-20,03:25:00,10111.0000,10111.0000,10087.0000,10093.0000,2525
2010-07-20,03:30:00,10092.0000,10097.0000,10084.0000,10092.0000,2057
2010-07-20,03:35:00,10091.0000,10097.0000,10077.0000,10083.0000,2122
2010-07-20,03:40:00,10082.0000,10096.0000,10079.0000,10095.0000,1618
2010-07-20,03:45:00,10096.0000,10105.0000,10090.0000,10095.0000,1988
2010-07-20,03:50:00,10095.0000,10103.0000,10087.0000,10096.0000,1567
2010-07-20,03:55:00,10097.0000,10109.0000,10095.0000,10106.0000,2873
2010-07-20,04:00:00,10106.0000,10114.0000,10100.0000,10112.0000,1224
2010-07-20,04:05:00,10112.0000,10113.0000,10062.0000,10068.0000,1440
2010-07-20,04:10:00,10068.0000,10069.0000,10050.0000,10061.0000,1283
2010-07-20,04:20:00,10060.0000,10060.0000,10060.0000,10060.0000,1
2010-07-20,04:30:00,10053.0000,10058.0000,10030.0000,10032.0000,366
2010-07-20,04:35:00,10034.0000,10040.0000,10025.0000,10029.0000,193
2010-07-20,04:40:00,10028.0000,10030.0000,10022.0000,10029.0000,88
2010-07-20,04:45:00,10027.0000,10030.0000,10025.0000,10027.0000,62
2010-07-20,04:50:00,10028.0000,10034.0000,10027.0000,10030.0000,45
2010-07-20,04:55:00,10029.0000,10035.0000,10025.0000,10025.0000,67
2010-07-20,05:00:00,10027.0000,10028.0000,10024.0000,10024.0000,23
2010-07-20,05:05:00,10025.0000,10029.0000,10023.0000,10028.0000,71
2010-07-20,05:10:00,10027.0000,10029.0000,10025.0000,10029.0000,15
2010-07-20,05:15:00,10028.0000,10028.0000,10024.0000,10024.0000,9
2010-07-20,05:20:00,10024.0000,10028.0000,10024.0000,10028.0000,6
2010-07-20,05:25:00,10027.0000,10028.0000,10023.0000,10026.0000,39
2010-07-20,05:30:00,10027.0000,10027.0000,10027.0000,10027.0000,1
2010-07-20,06:00:00,10023.0000,10023.0000,10000.0000,10017.0000,213
2010-07-20,06:05:00,10018.0000,10018.0000,10015.0000,10018.0000,25
2010-07-20,06:10:00,10017.0000,10018.0000,10015.0000,10015.0000,3
2010-07-20,06:15:00,10016.0000,10021.0000,10016.0000,10016.0000,14
2010-07-20,06:20:00,10015.0000,10015.0000,10012.0000,10014.0000,45
2010-07-20,06:25:00,10015.0000,10015.0000,10013.0000,10013.0000,13
2010-07-20,06:30:00,10014.0000,10019.0000,10014.0000,10019.0000,11
2010-07-20,06:35:00,10018.0000,10019.0000,10015.0000,10018.0000,15
2010-07-20,06:40:00,10017.0000,10018.0000,10015.0000,10015.0000,4
2010-07-20,06:45:00,10015.0000,10017.0000,10015.0000,10017.0000,9
2010-07-20,06:50:00,10016.0000,10022.0000,10016.0000,10021.0000,74
2010-07-20,06:55:00,10020.0000,10022.0000,10015.0000,10015.0000,109
2010-07-20,07:00:00,10014.0000,10015.0000,10011.0000,10014.0000,21
2010-07-20,07:05:00,10015.0000,10015.0000,10012.0000,10014.0000,33
2010-07-20,07:10:00,10013.0000,10018.0000,10013.0000,10016.0000,4
2010-07-20,07:15:00,10016.0000,10017.0000,10016.0000,10017.0000,5
2010-07-20,07:20:00,10017.0000,10021.0000,10017.0000,10021.0000,15
2010-07-20,07:25:00,10021.0000,10026.0000,10021.0000,10026.0000,36
2010-07-20,07:30:00,10026.0000,10026.0000,10024.0000,10024.0000,14
2010-07-20,07:35:00,10024.0000,10033.0000,10020.0000,10030.0000,70
2010-07-20,07:40:00,10030.0000,10034.0000,10029.0000,10034.0000,51
2010-07-20,07:45:00,10034.0000,10035.0000,10032.0000,10034.0000,26
2010-07-20,07:50:00,10030.0000,10035.0000,10030.0000,10032.0000,14
2010-07-20,07:55:00,10033.0000,10034.0000,10032.0000,10034.0000,7
2010-07-20,08:00:00,10034.0000,10040.0000,10033.0000,10035.0000,52
2010-07-20,08:05:00,10034.0000,10038.0000,10032.0000,10038.0000,28
2010-07-20,08:10:00,10038.0000,10040.0000,10036.0000,10039.0000,26
2010-07-20,08:15:00,10039.0000,10040.0000,10026.0000,10031.0000,40
2010-07-20,08:20:00,10034.0000,10037.0000,10032.0000,10035.0000,14
2010-07-20,08:25:00,10037.0000,10045.0000,10037.0000,10042.0000,59
2010-07-20,08:30:00,10041.0000,10053.0000,10040.0000,10053.0000,59
2010-07-20,08:35:00,10053.0000,10055.0000,10049.0000,10049.0000,74
2010-07-20,08:40:00,10048.0000,10054.0000,10047.0000,10054.0000,46
2010-07-20,08:45:00,10055.0000,10056.0000,10052.0000,10052.0000,49
2010-07-20,08:50:00,10051.0000,10051.0000,10048.0000,10049.0000,29
2010-07-20,08:55:00,10048.0000,10048.0000,10042.0000,10045.0000,15
2010-07-20,09:00:00,10046.0000,10057.0000,10046.0000,10057.0000,65
2010-07-20,09:05:00,10057.0000,10058.0000,10053.0000,10058.0000,39
2010-07-20,09:10:00,10058.0000,10058.0000,10056.0000,10056.0000,13
2010-07-20,09:15:00,10055.0000,10057.0000,10049.0000,10049.0000,23
2010-07-20,09:20:00,10050.0000,10056.0000,10050.0000,10055.0000,23
2010-07-20,09:25:00,10055.0000,10055.0000,10045.0000,10047.0000,21
2010-07-20,09:30:00,10046.0000,10052.0000,10043.0000,10052.0000,61
2010-07-20,09:35:00,10050.0000,10051.0000,10049.0000,10049.0000,14
2010-07-20,09:40:00,10050.0000,10051.0000,10050.0000,10050.0000,20
2010-07-20,09:45:00,10048.0000,10048.0000,10043.0000,10047.0000,22
2010-07-20,09:50:00,10048.0000,10051.0000,10046.0000,10050.0000,21
2010-07-20,09:55:00,10051.0000,10052.0000,10046.0000,10046.0000,18
2010-07-20,10:00:00,10045.0000,10048.0000,10043.0000,10048.0000,34
2010-07-20,10:05:00,10048.0000,10051.0000,10047.0000,10051.0000,30
2010-07-20,10:10:00,10050.0000,10056.0000,10049.0000,10054.0000,43
2010-07-20,10:15:00,10057.0000,10060.0000,10057.0000,10058.0000,27
2010-07-20,10:20:00,10058.0000,10066.0000,10057.0000,10057.0000,105
2010-07-20,10:25:00,10057.0000,10061.0000,10056.0000,10061.0000,41
2010-07-20,10:30:00,10064.0000,10077.0000,10064.0000,10076.0000,150
2010-07-20,10:35:00,10075.0000,10078.0000,10069.0000,10076.0000,75
2010-07-20,10:40:00,10078.0000,10081.0000,10065.0000,10068.0000,117
2010-07-20,10:45:00,10070.0000,10074.0000,10069.0000,10073.0000,32
2010-07-20,10:50:00,10073.0000,10073.0000,10069.0000,10071.0000,35
2010-07-20,10:55:00,10071.0000,10072.0000,10067.0000,10067.0000,13
2010-07-20,11:00:00,10066.0000,10066.0000,10059.0000,10062.0000,66
2010-07-20,11:05:00,10067.0000,10068.0000,10066.0000,10066.0000,29
2010-07-20,11:10:00,10066.0000,10067.0000,10063.0000,10063.0000,10
2010-07-20,11:15:00,10066.0000,10069.0000,10066.0000,10068.0000,25
2010-07-20,11:20:00,10068.0000,10069.0000,10067.0000,10069.0000,11
2010-07-20,11:25:00,10068.0000,10074.0000,10067.0000,10074.0000,32
2010-07-20,11:30:00,10074.0000,10078.0000,10074.0000,10077.0000,61
2010-07-20,11:35:00,10075.0000,10083.0000,10074.0000,10081.0000,47
2010-07-20,11:40:00,10081.0000,10082.0000,10078.0000,10078.0000,24
2010-07-20,11:45:00,10077.0000,10080.0000,10076.0000,10078.0000,37
2010-07-20,11:50:00,10079.0000,10080.0000,10079.0000,10079.0000,40
2010-07-20,11:55:00,10078.0000,10079.0000,10077.0000,10077.0000,20
2010-07-20,12:00:00,10077.0000,10080.0000,10077.0000,10080.0000,14
2010-07-20,12:05:00,10079.0000,10084.0000,10079.0000,10082.0000,44
2010-07-20,12:10:00,10083.0000,10085.0000,10082.0000,10082.0000,34
2010-07-20,12:15:00,10083.0000,10083.0000,10081.0000,10082.0000,23
2010-07-20,12:20:00,10083.0000,10086.0000,10083.0000,10086.0000,80
2010-07-20,12:25:00,10085.0000,10085.0000,10080.0000,10080.0000,99
2010-07-20,12:30:00,10081.0000,10086.0000,10078.0000,10086.0000,100
2010-07-20,12:35:00,10086.0000,10086.0000,10083.0000,10085.0000,24
2010-07-20,12:40:00,10085.0000,10085.0000,10083.0000,10083.0000,28
2010-07-20,12:45:00,10082.0000,10082.0000,10076.0000,10078.0000,233
2010-07-20,12:50:00,10077.0000,10078.0000,10073.0000,10073.0000,85
2010-07-20,12:55:00,10075.0000,10075.0000,10072.0000,10073.0000,31
2010-07-20,13:00:00,10073.0000,10073.0000,10073.0000,10073.0000,1
2010-07-20,13:05:00,10073.0000,10077.0000,10073.0000,10077.0000,77
2010-07-20,13:10:00,10076.0000,10076.0000,10073.0000,10075.0000,68
2010-07-20,13:15:00,10075.0000,10083.0000,10075.0000,10083.0000,43
2010-07-20,13:20:00,10083.0000,10085.0000,10083.0000,10083.0000,16
2010-07-20,13:25:00,10082.0000,10083.0000,10079.0000,10081.0000,28
2010-07-20,13:30:00,10083.0000,10083.0000,10072.0000,10072.0000,23
2010-07-20,13:35:00,10072.0000,10073.0000,10061.0000,10061.0000,142
2010-07-20,13:40:00,10061.0000,10064.0000,10060.0000,10064.0000,15
2010-07-20,13:45:00,10064.0000,10066.0000,10062.0000,10062.0000,53
2010-07-20,13:50:00,10062.0000,10062.0000,10057.0000,10062.0000,107
2010-07-20,13:55:00,10063.0000,10064.0000,10058.0000,10060.0000,98
2010-07-20,14:00:00,10059.0000,10070.0000,10059.0000,10069.0000,132
2010-07-20,14:05:00,10070.0000,10073.0000,10066.0000,10070.0000,101
2010-07-20,14:10:00,10070.0000,10080.0000,10070.0000,10080.0000,96
2010-07-20,14:15:00,10079.0000,10083.0000,10077.0000,10081.0000,121
2010-07-20,14:20:00,10082.0000,10086.0000,10081.0000,10084.0000,53
2010-07-20,14:25:00,10084.0000,10084.0000,10076.0000,10077.0000,37
2010-07-20,14:30:00,10077.0000,10085.0000,10077.0000,10083.0000,37
2010-07-20,14:35:00,10082.0000,10082.0000,10073.0000,10073.0000,95
2010-07-20,14:40:00,10073.0000,10077.0000,10073.0000,10076.0000,56
2010-07-20,14:45:00,10078.0000,10080.0000,10076.0000,10079.0000,51
2010-07-20,14:50:00,10079.0000,10079.0000,10073.0000,10078.0000,76
2010-07-20,14:55:00,10079.0000,10080.0000,10074.0000,10077.0000,45
2010-07-20,15:00:00,10076.0000,10084.0000,10076.0000,10080.0000,202
2010-07-20,15:05:00,10079.0000,10084.0000,10076.0000,10076.0000,54
2010-07-20,15:10:00,10076.0000,10079.0000,10059.0000,10060.0000,376
2010-07-20,15:15:00,10060.0000,10063.0000,10054.0000,10062.0000,221
2010-07-20,15:20:00,10062.0000,10067.0000,10061.0000,10064.0000,95
2010-07-20,15:25:00,10064.0000,10065.0000,10058.0000,10060.0000,85
2010-07-20,15:30:00,10059.0000,10059.0000,10042.0000,10051.0000,319
2010-07-20,15:35:00,10048.0000,10054.0000,10046.0000,10047.0000,134
2010-07-20,15:40:00,10049.0000,10052.0000,10044.0000,10048.0000,209
2010-07-20,15:45:00,10048.0000,10055.0000,10047.0000,10054.0000,241
2010-07-20,15:50:00,10054.0000,10057.0000,10044.0000,10046.0000,145
2010-07-20,15:55:00,10047.0000,10048.0000,10032.0000,10035.0000,291
2010-07-20,16:00:00,10035.0000,10038.0000,10028.0000,10035.0000,260
2010-07-20,16:05:00,10036.0000,10040.0000,10032.0000,10033.0000,163
2010-07-20,16:10:00,10034.0000,10042.0000,10029.0000,10035.0000,410
2010-07-20,16:15:00,10034.0000,10039.0000,10032.0000,10036.0000,109
2010-07-20,16:20:00,10037.0000,10047.0000,10034.0000,10043.0000,257
2010-07-20,16:25:00,10043.0000,10045.0000,10040.0000,10044.0000,141
2010-07-20,16:30:00,10043.0000,10052.0000,10043.0000,10051.0000,108
2010-07-20,16:35:00,10052.0000,10056.0000,10047.0000,10051.0000,214
2010-07-20,16:40:00,10051.0000,10054.0000,10047.0000,10052.0000,61
2010-07-20,16:45:00,10054.0000,10055.0000,10048.0000,10051.0000,123
2010-07-20,16:50:00,10051.0000,10054.0000,10048.0000,10051.0000,90
2010-07-20,16:55:00,10052.0000,10053.0000,10046.0000,10049.0000,129
2010-07-20,17:00:00,10048.0000,10053.0000,10047.0000,10047.0000,42
2010-07-20,17:05:00,10048.0000,10050.0000,10037.0000,10040.0000,109
2010-07-20,17:10:00,10038.0000,10044.0000,10037.0000,10041.0000,107
2010-07-20,17:15:00,10041.0000,10048.0000,10040.0000,10047.0000,64
2010-07-20,17:20:00,10047.0000,10047.0000,10043.0000,10044.0000,18
2010-07-20,17:25:00,10045.0000,10045.0000,10034.0000,10036.0000,120
2010-07-20,17:30:00,10037.0000,10038.0000,10029.0000,10034.0000,107
2010-07-20,17:35:00,10033.0000,10038.0000,10031.0000,10032.0000,73
2010-07-20,17:40:00,10034.0000,10034.0000,10023.0000,10024.0000,172
2010-07-20,17:45:00,10023.0000,10025.0000,10000.0000,10001.0000,670
2010-07-20,17:50:00,10000.0000,10006.0000,9995.0000,9998.0000,436
2010-07-20,17:55:00,9999.0000,10002.0000,9991.0000,9999.0000,218
2010-07-20,18:00:00,9999.0000,10001.0000,9991.0000,9992.0000,155
2010-07-20,18:05:00,9993.0000,9997.0000,9986.0000,9987.0000,318
2010-07-20,18:10:00,9987.0000,9987.0000,9966.0000,9972.0000,471
2010-07-20,18:15:00,9972.0000,9977.0000,9969.0000,9976.0000,344
2010-07-20,18:20:00,9976.0000,9982.0000,9976.0000,9978.0000,97
2010-07-20,18:25:00,9976.0000,9980.0000,9970.0000,9971.0000,138
2010-07-20,18:30:00,9970.0000,9977.0000,9966.0000,9977.0000,271
2010-07-20,18:35:00,9977.0000,9989.0000,9977.0000,9988.0000,173
2010-07-20,18:40:00,9987.0000,9988.0000,9982.0000,9988.0000,125
2010-07-20,18:45:00,9988.0000,9989.0000,9986.0000,9987.0000,50
2010-07-20,18:50:00,9988.0000,9993.0000,9986.0000,9993.0000,155
2010-07-20,18:55:00,9991.0000,9991.0000,9987.0000,9988.0000,77
2010-07-20,19:00:00,9988.0000,9995.0000,9986.0000,9994.0000,126
2010-07-20,19:05:00,9994.0000,10001.0000,9994.0000,9998.0000,77
2010-07-20,19:10:00,9998.0000,10001.0000,9997.0000,9997.0000,148
2010-07-20,19:15:00,9997.0000,9998.0000,9991.0000,9991.0000,206
2010-07-20,19:20:00,9990.0000,9990.0000,9985.0000,9987.0000,207
2010-07-20,19:25:00,9986.0000,9991.0000,9981.0000,9991.0000,93
2010-07-20,19:30:00,9990.0000,9995.0000,9990.0000,9991.0000,77
2010-07-20,19:35:00,9990.0000,9994.0000,9989.0000,9991.0000,69
2010-07-20,19:40:00,9991.0000,9994.0000,9987.0000,9987.0000,94
2010-07-20,19:45:00,9987.0000,9987.0000,9969.0000,9969.0000,652
2010-07-20,19:50:00,9971.0000,9978.0000,9971.0000,9974.0000,244
2010-07-20,19:55:00,9973.0000,9987.0000,9973.0000,9985.0000,241
2010-07-20,20:00:00,9983.0000,9990.0000,9981.0000,9990.0000,178
2010-07-20,20:05:00,9987.0000,9993.0000,9955.0000,9964.0000,2384
2010-07-20,20:10:00,9963.0000,9969.0000,9950.0000,9952.0000,721
2010-07-20,20:15:00,9952.0000,9960.0000,9946.0000,9954.0000,587
2010-07-20,20:20:00,9953.0000,9969.0000,9953.0000,9963.0000,857
2010-07-20,20:25:00,9962.0000,9966.0000,9954.0000,9956.0000,480
2010-07-20,20:30:00,9955.0000,9976.0000,9950.0000,9972.0000,1241
2010-07-20,20:35:00,9973.0000,9986.0000,9973.0000,9983.0000,1075
2010-07-20,20:40:00,9983.0000,9990.0000,9982.0000,9989.0000,587
2010-07-20,20:45:00,9989.0000,9996.0000,9984.0000,9989.0000,691
2010-07-20,20:50:00,9989.0000,9995.0000,9987.0000,9988.0000,459
2010-07-20,20:55:00,9986.0000,9987.0000,9981.0000,9984.0000,527
2010-07-20,21:00:00,9984.0000,9984.0000,9970.0000,9971.0000,851
2010-07-20,21:05:00,9970.0000,9974.0000,9968.0000,9969.0000,694
2010-07-20,21:10:00,9969.0000,9972.0000,9968.0000,9970.0000,670
2010-07-20,21:15:00,9969.0000,9975.0000,9966.0000,9975.0000,859
2010-07-20,21:20:00,9975.0000,9984.0000,9972.0000,9976.0000,632
2010-07-20,21:25:00,9976.0000,9976.0000,9952.0000,9954.0000,1200
2010-07-20,21:30:00,9953.0000,9979.0000,9948.0000,9979.0000,3747
2010-07-20,21:35:00,9977.0000,9985.0000,9954.0000,9963.0000,3694
2010-07-20,21:40:00,9964.0000,9980.0000,9957.0000,9979.0000,2412
2010-07-20,21:45:00,9979.0000,9991.0000,9975.0000,9981.0000,2340
2010-07-20,21:50:00,9980.0000,10012.0000,9978.0000,10000.0000,4146
2010-07-20,21:55:00,9999.0000,10001.0000,9992.0000,9995.0000,1221
2010-07-20,22:00:00,9995.0000,10003.0000,9979.0000,9981.0000,2579
2010-07-20,22:05:00,9981.0000,9990.0000,9974.0000,9982.0000,2236
2010-07-20,22:10:00,9983.0000,9999.0000,9974.0000,9975.0000,2656
2010-07-20,22:15:00,9976.0000,10009.0000,9976.0000,10007.0000,1801
2010-07-20,22:20:00,10007.0000,10019.0000,10004.0000,10016.0000,1926
2010-07-20,22:25:00,10016.0000,10018.0000,10004.0000,10009.0000,1050
2010-07-20,22:30:00,10008.0000,10019.0000,9998.0000,10019.0000,2134
2010-07-20,22:35:00,10019.0000,10023.0000,10014.0000,10015.0000,1768
2010-07-20,22:40:00,10014.0000,10028.0000,10010.0000,10019.0000,1640
2010-07-20,22:45:00,10019.0000,10029.0000,10016.0000,10022.0000,1491
2010-07-20,22:50:00,10020.0000,10027.0000,10007.0000,10008.0000,1515
2010-07-20,22:55:00,10007.0000,10012.0000,9998.0000,10010.0000,2094
2010-07-20,23:00:00,10009.0000,10026.0000,10007.0000,10023.0000,1936
2010-07-20,23:05:00,10023.0000,10030.0000,10012.0000,10028.0000,1516
2010-07-20,23:10:00,10027.0000,10036.0000,10025.0000,10032.0000,1680
2010-07-20,23:15:00,10031.0000,10054.0000,10031.0000,10051.0000,2271
2010-07-20,23:20:00,10050.0000,10053.0000,10045.0000,10049.0000,985
2010-07-20,23:25:00,10050.0000,10052.0000,10044.0000,10050.0000,942
2010-07-20,23:30:00,10048.0000,10053.0000,10039.0000,10039.0000,1531
2010-07-20,23:35:00,10039.0000,10043.0000,10034.0000,10034.0000,1102
2010-07-20,23:40:00,10033.0000,10035.0000,10026.0000,10030.0000,985
2010-07-20,23:45:00,10029.0000,10033.0000,10026.0000,10032.0000,647
2010-07-20,23:50:00,10033.0000,10034.0000,10018.0000,10023.0000,1560
2010-07-20,23:55:00,10024.0000,10030.0000,10021.0000,10023.0000,865
2010-07-21,00:00:00,10022.0000,10028.0000,10018.0000,10024.0000,1001
2010-07-21,00:05:00,10024.0000,10035.0000,10021.0000,10031.0000,1097
2010-07-21,00:10:00,10031.0000,10032.0000,10013.0000,10014.0000,970
2010-07-21,00:15:00,10014.0000,10016.0000,10010.0000,10012.0000,819
2010-07-21,00:20:00,10012.0000,10014.0000,10008.0000,10008.0000,588
2010-07-21,00:25:00,10008.0000,10019.0000,10007.0000,10014.0000,716
2010-07-21,00:30:00,10014.0000,10019.0000,10013.0000,10019.0000,428
2010-07-21,00:35:00,10019.0000,10023.0000,10015.0000,10015.0000,541
2010-07-21,00:40:00,10015.0000,10022.0000,10013.0000,10020.0000,540
2010-07-21,00:45:00,10021.0000,10035.0000,10020.0000,10034.0000,1176
2010-07-21,00:50:00,10034.0000,10035.0000,10029.0000,10029.0000,556
2010-07-21,00:55:00,10030.0000,10040.0000,10029.0000,10037.0000,613
2010-07-21,01:00:00,10036.0000,10044.0000,10036.0000,10040.0000,643
2010-07-21,01:05:00,10040.0000,10047.0000,10039.0000,10042.0000,853
2010-07-21,01:10:00,10042.0000,10043.0000,10033.0000,10033.0000,621
2010-07-21,01:15:00,10033.0000,10046.0000,10033.0000,10045.0000,546
2010-07-21,01:20:00,10045.0000,10053.0000,10044.0000,10044.0000,910
2010-07-21,01:25:00,10044.0000,10052.0000,10044.0000,10051.0000,515
2010-07-21,01:30:00,10051.0000,10064.0000,10048.0000,10063.0000,1364
2010-07-21,01:35:00,10063.0000,10088.0000,10063.0000,10087.0000,3386
2010-07-21,01:40:00,10088.0000,10097.0000,10081.0000,10088.0000,2134
2010-07-21,01:45:00,10087.0000,10097.0000,10087.0000,10091.0000,903
2010-07-21,01:50:00,10091.0000,10119.0000,10088.0000,10117.0000,3199
2010-07-21,01:55:00,10117.0000,10142.0000,10117.0000,10140.0000,4017
2010-07-21,02:00:00,10140.0000,10142.0000,10124.0000,10124.0000,2186
2010-07-21,02:05:00,10125.0000,10130.0000,10119.0000,10120.0000,748
2010-07-21,02:10:00,10120.0000,10127.0000,10117.0000,10117.0000,1262
2010-07-21,02:15:00,10117.0000,10124.0000,10112.0000,10121.0000,1162
2010-07-21,02:20:00,10120.0000,10120.0000,10105.0000,10108.0000,2239
2010-07-21,02:25:00,10108.0000,10123.0000,10106.0000,10120.0000,812
2010-07-21,02:30:00,10119.0000,10134.0000,10116.0000,10128.0000,1209
2010-07-21,02:35:00,10129.0000,10133.0000,10117.0000,10120.0000,1431
2010-07-21,02:40:00,10121.0000,10126.0000,10112.0000,10118.0000,1675
2010-07-21,02:45:00,10117.0000,10134.0000,10113.0000,10131.0000,1359
2010-07-21,02:50:00,10131.0000,10137.0000,10126.0000,10128.0000,1380
2010-07-21,02:55:00,10129.0000,10131.0000,10117.0000,10121.0000,771
2010-07-21,03:00:00,10122.0000,10136.0000,10112.0000,10135.0000,1201
2010-07-21,03:05:00,10136.0000,10136.0000,10124.0000,10131.0000,1142
2010-07-21,03:10:00,10131.0000,10151.0000,10128.0000,10146.0000,1487
2010-07-21,03:15:00,10147.0000,10153.0000,10140.0000,10140.0000,1123
2010-07-21,03:20:00,10140.0000,10152.0000,10137.0000,10148.0000,1085
2010-07-21,03:25:00,10148.0000,10168.0000,10144.0000,10156.0000,2998
2010-07-21,03:30:00,10157.0000,10184.0000,10155.0000,10173.0000,3538
2010-07-21,03:35:00,10174.0000,10178.0000,10160.0000,10161.0000,1900
2010-07-21,03:40:00,10161.0000,10168.0000,10153.0000,10166.0000,2141
2010-07-21,03:45:00,10167.0000,10180.0000,10165.0000,10179.0000,2140
2010-07-21,03:50:00,10180.0000,10186.0000,10161.0000,10162.0000,3288
2010-07-21,03:55:00,10161.0000,10179.0000,10161.0000,10176.0000,3039
2010-07-21,04:00:00,10176.0000,10177.0000,10166.0000,10175.0000,1603
2010-07-21,04:05:00,10175.0000,10177.0000,10169.0000,10172.0000,531
2010-07-21,04:10:00,10172.0000,10180.0000,10166.0000,10179.0000,995
2010-07-21,04:20:00,10178.0000,10178.0000,10178.0000,10178.0000,1
2010-07-21,04:30:00,10176.0000,10225.0000,10156.0000,10204.0000,845
2010-07-21,04:35:00,10204.0000,10216.0000,10194.0000,10202.0000,342
2010-07-21,04:40:00,10205.0000,10212.0000,10191.0000,10192.0000,171
2010-07-21,04:45:00,10192.0000,10194.0000,10180.0000,10180.0000,177
2010-07-21,04:50:00,10183.0000,10186.0000,10176.0000,10180.0000,142
2010-07-21,04:55:00,10179.0000,10191.0000,10179.0000,10189.0000,67
2010-07-21,05:00:00,10192.0000,10193.0000,10189.0000,10190.0000,11
2010-07-21,05:05:00,10188.0000,10188.0000,10180.0000,10188.0000,71
2010-07-21,05:10:00,10190.0000,10192.0000,10190.0000,10192.0000,3
2010-07-21,05:15:00,10185.0000,10190.0000,10185.0000,10190.0000,5
2010-07-21,05:20:00,10187.0000,10187.0000,10186.0000,10186.0000,2
2010-07-21,05:25:00,10183.0000,10185.0000,10180.0000,10183.0000,38
2010-07-21,05:55:00,10179.0000,10179.0000,10179.0000,10179.0000,1
2010-07-21,06:00:00,10180.0000,10183.0000,10180.0000,10180.0000,50
2010-07-21,06:05:00,10183.0000,10185.0000,10181.0000,10181.0000,17
2010-07-21,06:10:00,10181.0000,10182.0000,10180.0000,10182.0000,26
2010-07-21,06:15:00,10181.0000,10181.0000,10178.0000,10180.0000,12
2010-07-21,06:20:00,10180.0000,10180.0000,10178.0000,10178.0000,5
2010-07-21,06:25:00,10177.0000,10180.0000,10177.0000,10179.0000,13
2010-07-21,06:30:00,10176.0000,10178.0000,10176.0000,10176.0000,12
2010-07-21,06:35:00,10179.0000,10179.0000,10179.0000,10179.0000,2
2010-07-21,06:40:00,10179.0000,10179.0000,10179.0000,10179.0000,3
2010-07-21,06:45:00,10180.0000,10180.0000,10180.0000,10180.0000,2
2010-07-21,06:50:00,10178.0000,10178.0000,10178.0000,10178.0000,2
2010-07-21,06:55:00,10179.0000,10179.0000,10176.0000,10176.0000,25
2010-07-21,07:00:00,10175.0000,10176.0000,10175.0000,10175.0000,17
2010-07-21,07:05:00,10178.0000,10179.0000,10178.0000,10179.0000,14
2010-07-21,07:10:00,10178.0000,10178.0000,10174.0000,10174.0000,32
2010-07-21,07:15:00,10176.0000,10180.0000,10175.0000,10180.0000,12
2010-07-21,07:20:00,10179.0000,10179.0000,10178.0000,10178.0000,2
2010-07-21,07:30:00,10179.0000,10183.0000,10178.0000,10183.0000,31
2010-07-21,07:35:00,10184.0000,10188.0000,10183.0000,10185.0000,30
2010-07-21,07:40:00,10187.0000,10188.0000,10187.0000,10187.0000,4
2010-07-21,07:45:00,10185.0000,10191.0000,10184.0000,10191.0000,17
2010-07-21,07:50:00,10191.0000,10192.0000,10191.0000,10191.0000,3
2010-07-21,07:55:00,10189.0000,10189.0000,10185.0000,10185.0000,13
2010-07-21,08:00:00,10184.0000,10189.0000,10181.0000,10182.0000,40
2010-07-21,08:05:00,10183.0000,10185.0000,10181.0000,10185.0000,15
2010-07-21,08:10:00,10184.0000,10184.0000,10175.0000,10175.0000,53
2010-07-21,08:15:00,10176.0000,10178.0000,10174.0000,10177.0000,25
2010-07-21,08:20:00,10179.0000,10179.0000,10166.0000,10166.0000,43
2010-07-21,08:25:00,10166.0000,10169.0000,10162.0000,10169.0000,46
2010-07-21,08:30:00,10165.0000,10170.0000,10165.0000,10169.0000,23
2010-07-21,08:35:00,10167.0000,10167.0000,10161.0000,10161.0000,8
2010-07-21,08:40:00,10161.0000,10165.0000,10161.0000,10164.0000,9
2010-07-21,08:45:00,10164.0000,10166.0000,10162.0000,10166.0000,6
2010-07-21,08:50:00,10162.0000,10164.0000,10161.0000,10164.0000,15
2010-07-21,08:55:00,10164.0000,10164.0000,10158.0000,10158.0000,34
2010-07-21,09:00:00,10157.0000,10163.0000,10157.0000,10163.0000,15
2010-07-21,09:05:00,10160.0000,10162.0000,10154.0000,10155.0000,39
2010-07-21,09:10:00,10154.0000,10164.0000,10154.0000,10162.0000,53
2010-07-21,09:15:00,10162.0000,10164.0000,10161.0000,10164.0000,12
2010-07-21,09:20:00,10161.0000,10162.0000,10160.0000,10162.0000,49
2010-07-21,09:25:00,10162.0000,10166.0000,10162.0000,10165.0000,21
2010-07-21,09:30:00,10165.0000,10165.0000,10162.0000,10163.0000,18
2010-07-21,09:35:00,10164.0000,10171.0000,10164.0000,10171.0000,37
2010-07-21,09:40:00,10172.0000,10177.0000,10170.0000,10172.0000,40
2010-07-21,09:45:00,10171.0000,10171.0000,10162.0000,10168.0000,107
2010-07-21,09:50:00,10169.0000,10169.0000,10168.0000,10168.0000,28
2010-07-21,09:55:00,10167.0000,10169.0000,10163.0000,10168.0000,20
2010-07-21,10:00:00,10166.0000,10170.0000,10164.0000,10169.0000,24
2010-07-21,10:05:00,10169.0000,10171.0000,10167.0000,10167.0000,18
2010-07-21,10:10:00,10166.0000,10166.0000,10162.0000,10164.0000,29
2010-07-21,10:15:00,10164.0000,10165.0000,10164.0000,10164.0000,5
2010-07-21,10:20:00,10165.0000,10165.0000,10163.0000,10163.0000,5
2010-07-21,10:25:00,10162.0000,10162.0000,10157.0000,10159.0000,69
2010-07-21,10:30:00,10159.0000,10161.0000,10159.0000,10160.0000,16
2010-07-21,10:35:00,10159.0000,10165.0000,10159.0000,10165.0000,12
2010-07-21,10:40:00,10165.0000,10166.0000,10164.0000,10166.0000,3
2010-07-21,10:45:00,10169.0000,10169.0000,10169.0000,10169.0000,6
2010-07-21,10:50:00,10170.0000,10174.0000,10170.0000,10173.0000,41
2010-07-21,10:55:00,10173.0000,10173.0000,10169.0000,10169.0000,26
2010-07-21,11:00:00,10169.0000,10169.0000,10164.0000,10166.0000,49
2010-07-21,11:05:00,10167.0000,10169.0000,10167.0000,10169.0000,10
2010-07-21,11:15:00,10167.0000,10168.0000,10165.0000,10165.0000,35
2010-07-21,11:20:00,10165.0000,10165.0000,10160.0000,10160.0000,10
2010-07-21,11:25:00,10160.0000,10160.0000,10158.0000,10158.0000,7
2010-07-21,11:30:00,10157.0000,10157.0000,10152.0000,10153.0000,42
2010-07-21,11:35:00,10153.0000,10154.0000,10149.0000,10149.0000,31
2010-07-21,11:40:00,10152.0000,10155.0000,10151.0000,10155.0000,13
2010-07-21,11:45:00,10151.0000,10151.0000,10148.0000,10150.0000,20
2010-07-21,11:50:00,10150.0000,10152.0000,10149.0000,10151.0000,27
2010-07-21,11:55:00,10153.0000,10155.0000,10152.0000,10154.0000,7
2010-07-21,12:00:00,10155.0000,10157.0000,10155.0000,10155.0000,16
2010-07-21,12:05:00,10153.0000,10156.0000,10153.0000,10156.0000,19
2010-07-21,12:10:00,10156.0000,10158.0000,10156.0000,10157.0000,16
2010-07-21,12:15:00,10156.0000,10156.0000,10153.0000,10153.0000,9
2010-07-21,12:20:00,10153.0000,10155.0000,10153.0000,10153.0000,7
2010-07-21,12:25:00,10152.0000,10152.0000,10149.0000,10151.0000,53
2010-07-21,12:30:00,10153.0000,10153.0000,10149.0000,10151.0000,29
2010-07-21,12:35:00,10152.0000,10152.0000,10150.0000,10152.0000,11
2010-07-21,12:40:00,10150.0000,10153.0000,10147.0000,10153.0000,24
2010-07-21,12:45:00,10152.0000,10157.0000,10152.0000,10157.0000,21
2010-07-21,12:50:00,10157.0000,10157.0000,10155.0000,10156.0000,20
2010-07-21,12:55:00,10156.0000,10156.0000,10155.0000,10155.0000,3
2010-07-21,13:00:00,10158.0000,10158.0000,10157.0000,10157.0000,2
2010-07-21,13:05:00,10156.0000,10158.0000,10155.0000,10156.0000,11
2010-07-21,13:10:00,10157.0000,10160.0000,10157.0000,10157.0000,10
2010-07-21,13:15:00,10157.0000,10157.0000,10153.0000,10153.0000,24
2010-07-21,13:20:00,10152.0000,10153.0000,10148.0000,10148.0000,17
2010-07-21,13:25:00,10150.0000,10150.0000,10150.0000,10150.0000,11
2010-07-21,13:30:00,10148.0000,10151.0000,10148.0000,10150.0000,20
2010-07-21,13:35:00,10152.0000,10157.0000,10151.0000,10157.0000,25
2010-07-21,13:40:00,10155.0000,10158.0000,10155.0000,10158.0000,17
2010-07-21,13:45:00,10157.0000,10158.0000,10155.0000,10156.0000,18
2010-07-21,13:50:00,10158.0000,10160.0000,10158.0000,10160.0000,18
2010-07-21,13:55:00,10160.0000,10162.0000,10158.0000,10159.0000,37
2010-07-21,14:00:00,10159.0000,10161.0000,10157.0000,10161.0000,37
2010-07-21,14:05:00,10161.0000,10164.0000,10158.0000,10158.0000,42
2010-07-21,14:10:00,10159.0000,10161.0000,10158.0000,10160.0000,84
2010-07-21,14:15:00,10161.0000,10168.0000,10161.0000,10168.0000,71
2010-07-21,14:20:00,10166.0000,10166.0000,10164.0000,10165.0000,102
2010-07-21,14:25:00,10165.0000,10172.0000,10165.0000,10169.0000,61
2010-07-21,14:30:00,10169.0000,10173.0000,10168.0000,10172.0000,92
2010-07-21,14:35:00,10172.0000,10172.0000,10169.0000,10170.0000,99
2010-07-21,14:40:00,10170.0000,10171.0000,10167.0000,10167.0000,31
2010-07-21,14:45:00,10166.0000,10169.0000,10165.0000,10166.0000,18
2010-07-21,14:50:00,10167.0000,10167.0000,10164.0000,10165.0000,37
2010-07-21,14:55:00,10164.0000,10167.0000,10158.0000,10162.0000,187
2010-07-21,15:00:00,10161.0000,10169.0000,10158.0000,10165.0000,277
2010-07-21,15:05:00,10165.0000,10171.0000,10160.0000,10166.0000,195
2010-07-21,15:10:00,10167.0000,10175.0000,10165.0000,10175.0000,238
2010-07-21,15:15:00,10176.0000,10189.0000,10175.0000,10187.0000,432
2010-07-21,15:20:00,10189.0000,10193.0000,10187.0000,10193.0000,251
2010-07-21,15:25:00,10193.0000,10202.0000,10193.0000,10200.0000,302
2010-07-21,15:30:00,10199.0000,10205.0000,10199.0000,10204.0000,105
2010-07-21,15:35:00,10204.0000,10204.0000,10200.0000,10200.0000,181
2010-07-21,15:40:00,10200.0000,10201.0000,10192.0000,10192.0000,122
2010-07-21,15:45:00,10193.0000,10198.0000,10191.0000,10195.0000,130
2010-07-21,15:50:00,10195.0000,10201.0000,10194.0000,10196.0000,120
2010-07-21,15:55:00,10197.0000,10198.0000,10190.0000,10192.0000,110
2010-07-21,16:00:00,10191.0000,10195.0000,10186.0000,10186.0000,130
2010-07-21,16:05:00,10186.0000,10191.0000,10184.0000,10187.0000,92
2010-07-21,16:10:00,10188.0000,10191.0000,10186.0000,10187.0000,110
2010-07-21,16:15:00,10188.0000,10188.0000,10180.0000,10182.0000,109
2010-07-21,16:20:00,10181.0000,10187.0000,10178.0000,10185.0000,83
2010-07-21,16:25:00,10184.0000,10191.0000,10183.0000,10191.0000,61
2010-07-21,16:30:00,10191.0000,10199.0000,10189.0000,10199.0000,54
2010-07-21,16:35:00,10198.0000,10198.0000,10192.0000,10193.0000,157
2010-07-21,16:40:00,10194.0000,10198.0000,10192.0000,10198.0000,79
2010-07-21,16:45:00,10198.0000,10202.0000,10195.0000,10200.0000,146
2010-07-21,16:50:00,10201.0000,10201.0000,10194.0000,10195.0000,173
2010-07-21,16:55:00,10196.0000,10196.0000,10192.0000,10194.0000,74
2010-07-21,17:00:00,10193.0000,10194.0000,10192.0000,10194.0000,61
2010-07-21,17:05:00,10192.0000,10196.0000,10192.0000,10195.0000,32
2010-07-21,17:10:00,10195.0000,10207.0000,10193.0000,10206.0000,199
2010-07-21,17:15:00,10206.0000,10213.0000,10204.0000,10210.0000,201
2010-07-21,17:20:00,10211.0000,10212.0000,10203.0000,10206.0000,73
2010-07-21,17:25:00,10205.0000,10209.0000,10197.0000,10201.0000,132
2010-07-21,17:30:00,10200.0000,10211.0000,10197.0000,10210.0000,151
2010-07-21,17:35:00,10210.0000,10212.0000,10208.0000,10209.0000,103
2010-07-21,17:40:00,10211.0000,10212.0000,10205.0000,10205.0000,74
2010-07-21,17:45:00,10205.0000,10207.0000,10202.0000,10203.0000,80
2010-07-21,17:50:00,10204.0000,10205.0000,10198.0000,10205.0000,44
2010-07-21,17:55:00,10205.0000,10206.0000,10199.0000,10202.0000,97
2010-07-21,18:00:00,10202.0000,10207.0000,10201.0000,10205.0000,63
2010-07-21,18:05:00,10205.0000,10208.0000,10202.0000,10203.0000,46
2010-07-21,18:10:00,10203.0000,10204.0000,10202.0000,10202.0000,45
2010-07-21,18:15:00,10202.0000,10205.0000,10201.0000,10205.0000,43
2010-07-21,18:20:00,10205.0000,10206.0000,10194.0000,10196.0000,198
2010-07-21,18:25:00,10195.0000,10196.0000,10182.0000,10186.0000,368
2010-07-21,18:30:00,10185.0000,10188.0000,10180.0000,10182.0000,112
2010-07-21,18:35:00,10183.0000,10191.0000,10183.0000,10189.0000,93
2010-07-21,18:40:00,10189.0000,10189.0000,10184.0000,10184.0000,44
2010-07-21,18:45:00,10185.0000,10190.0000,10185.0000,10189.0000,133
2010-07-21,18:50:00,10189.0000,10191.0000,10187.0000,10188.0000,59
2010-07-21,18:55:00,10190.0000,10192.0000,10186.0000,10191.0000,33
2010-07-21,19:00:00,10192.0000,10197.0000,10190.0000,10195.0000,292
2010-07-21,19:05:00,10195.0000,10198.0000,10190.0000,10194.0000,312
2010-07-21,19:10:00,10195.0000,10197.0000,10191.0000,10194.0000,168
2010-07-21,19:15:00,10194.0000,10197.0000,10191.0000,10193.0000,151
2010-07-21,19:20:00,10192.0000,10193.0000,10187.0000,10187.0000,80
2010-07-21,19:25:00,10186.0000,10194.0000,10186.0000,10193.0000,150
2010-07-21,19:30:00,10194.0000,10200.0000,10193.0000,10198.0000,128
2010-07-21,19:35:00,10198.0000,10199.0000,10189.0000,10194.0000,236
2010-07-21,19:40:00,10194.0000,10194.0000,10189.0000,10191.0000,68
2010-07-21,19:45:00,10193.0000,10193.0000,10186.0000,10187.0000,79
2010-07-21,19:50:00,10187.0000,10193.0000,10185.0000,10190.0000,180
2010-07-21,19:55:00,10190.0000,10199.0000,10188.0000,10195.0000,209
2010-07-21,20:00:00,10195.0000,10210.0000,10195.0000,10204.0000,770
2010-07-21,20:05:00,10205.0000,10217.0000,10205.0000,10211.0000,489
2010-07-21,20:10:00,10212.0000,10215.0000,10203.0000,10209.0000,237
2010-07-21,20:15:00,10210.0000,10210.0000,10202.0000,10210.0000,306
2010-07-21,20:20:00,10210.0000,10213.0000,10205.0000,10206.0000,466
2010-07-21,20:25:00,10206.0000,10210.0000,10204.0000,10205.0000,264
2010-07-21,20:30:00,10205.0000,10210.0000,10204.0000,10210.0000,236
2010-07-21,20:35:00,10210.0000,10226.0000,10210.0000,10225.0000,986
2010-07-21,20:40:00,10225.0000,10231.0000,10217.0000,10219.0000,762
2010-07-21,20:45:00,10218.0000,10222.0000,10217.0000,10218.0000,355
2010-07-21,20:50:00,10219.0000,10222.0000,10215.0000,10219.0000,288
2010-07-21,20:55:00,10219.0000,10225.0000,10217.0000,10223.0000,329
2010-07-21,21:00:00,10224.0000,10224.0000,10217.0000,10217.0000,354
2010-07-21,21:05:00,10216.0000,10219.0000,10213.0000,10217.0000,472
2010-07-21,21:10:00,10218.0000,10221.0000,10214.0000,10218.0000,744
2010-07-21,21:15:00,10217.0000,10219.0000,10210.0000,10211.0000,313
2010-07-21,21:20:00,10211.0000,10223.0000,10211.0000,10220.0000,664
2010-07-21,21:25:00,10219.0000,10221.0000,10208.0000,10209.0000,773
2010-07-21,21:30:00,10209.0000,10214.0000,10197.0000,10200.0000,3429
2010-07-21,21:35:00,10200.0000,10204.0000,10185.0000,10188.0000,3438
2010-07-21,21:40:00,10187.0000,10193.0000,10176.0000,10183.0000,3544
2010-07-21,21:45:00,10183.0000,10187.0000,10165.0000,10178.0000,4140
2010-07-21,21:50:00,10177.0000,10182.0000,10160.0000,10163.0000,3188
2010-07-21,21:55:00,10163.0000,10181.0000,10159.0000,10178.0000,2639
2010-07-21,22:00:00,10179.0000,10184.0000,10165.0000,10182.0000,2368
2010-07-21,22:05:00,10182.0000,10183.0000,10159.0000,10174.0000,2165
2010-07-21,22:10:00,10174.0000,10194.0000,10173.0000,10185.0000,2224
2010-07-21,22:15:00,10185.0000,10199.0000,10185.0000,10192.0000,2182
2010-07-21,22:20:00,10192.0000,10202.0000,10185.0000,10201.0000,1698
2010-07-21,22:25:00,10200.0000,10204.0000,10192.0000,10202.0000,1355
2010-07-21,22:30:00,10201.0000,10201.0000,10183.0000,10186.0000,2000
2010-07-21,22:35:00,10187.0000,10197.0000,10179.0000,10181.0000,1667
2010-07-21,22:40:00,10182.0000,10190.0000,10174.0000,10183.0000,1420
2010-07-21,22:45:00,10183.0000,10193.0000,10174.0000,10191.0000,1371
2010-07-21,22:50:00,10191.0000,10197.0000,10189.0000,10194.0000,1259
2010-07-21,22:55:00,10195.0000,10197.0000,10179.0000,10184.0000,1423
2010-07-21,23:00:00,10184.0000,10187.0000,10172.0000,10182.0000,2033
2010-07-21,23:05:00,10181.0000,10182.0000,10158.0000,10161.0000,2681
2010-07-21,23:10:00,10161.0000,10165.0000,10152.0000,10161.0000,2401
2010-07-21,23:15:00,10162.0000,10163.0000,10148.0000,10155.0000,1810
2010-07-21,23:20:00,10155.0000,10167.0000,10153.0000,10162.0000,1902
2010-07-21,23:25:00,10162.0000,10165.0000,10157.0000,10161.0000,1233
2010-07-21,23:30:00,10162.0000,10163.0000,10152.0000,10154.0000,1475
2010-07-21,23:35:00,10155.0000,10170.0000,10152.0000,10168.0000,1689
2010-07-21,23:40:00,10169.0000,10176.0000,10166.0000,10168.0000,1251
2010-07-21,23:45:00,10167.0000,10172.0000,10166.0000,10169.0000,618
2010-07-21,23:50:00,10169.0000,10174.0000,10160.0000,10169.0000,1204
2010-07-21,23:55:00,10171.0000,10178.0000,10169.0000,10177.0000,1001
2010-07-22,00:00:00,10177.0000,10189.0000,10174.0000,10182.0000,2031
2010-07-22,00:05:00,10182.0000,10186.0000,10175.0000,10176.0000,1010
2010-07-22,00:10:00,10177.0000,10193.0000,10174.0000,10188.0000,1139
2010-07-22,00:15:00,10188.0000,10195.0000,10177.0000,10180.0000,1383
2010-07-22,00:20:00,10181.0000,10184.0000,10176.0000,10181.0000,856
2010-07-22,00:25:00,10181.0000,10188.0000,10180.0000,10186.0000,818
2010-07-22,00:30:00,10186.0000,10194.0000,10185.0000,10192.0000,1126
2010-07-22,00:35:00,10192.0000,10200.0000,10189.0000,10197.0000,1020
2010-07-22,00:40:00,10198.0000,10201.0000,10187.0000,10188.0000,1245
2010-07-22,00:45:00,10188.0000,10194.0000,10183.0000,10191.0000,915
2010-07-22,00:50:00,10190.0000,10190.0000,10175.0000,10177.0000,1123
2010-07-22,00:55:00,10177.0000,10182.0000,10171.0000,10176.0000,907
2010-07-22,01:00:00,10175.0000,10182.0000,10171.0000,10181.0000,921
2010-07-22,01:05:00,10180.0000,10186.0000,10179.0000,10186.0000,640
2010-07-22,01:10:00,10185.0000,10186.0000,10176.0000,10184.0000,475
2010-07-22,01:15:00,10185.0000,10189.0000,10180.0000,10181.0000,714
2010-07-22,01:20:00,10182.0000,10186.0000,10176.0000,10179.0000,589
2010-07-22,01:25:00,10179.0000,10183.0000,10172.0000,10183.0000,978
2010-07-22,01:30:00,10183.0000,10193.0000,10183.0000,10190.0000,817
2010-07-22,01:35:00,10190.0000,10191.0000,10186.0000,10189.0000,528
2010-07-22,01:40:00,10188.0000,10188.0000,10180.0000,10181.0000,742
2010-07-22,01:45:00,10181.0000,10187.0000,10174.0000,10186.0000,1018
2010-07-22,01:50:00,10187.0000,10200.0000,10185.0000,10196.0000,883
2010-07-22,01:55:00,10195.0000,10202.0000,10181.0000,10183.0000,1148
2010-07-22,02:00:00,10182.0000,10188.0000,10149.0000,10166.0000,3839
2010-07-22,02:05:00,10166.0000,10167.0000,10138.0000,10139.0000,2720
2010-07-22,02:10:00,10138.0000,10138.0000,10077.0000,10098.0000,6249
2010-07-22,02:15:00,10097.0000,10097.0000,10074.0000,10093.0000,3329
2010-07-22,02:20:00,10093.0000,10096.0000,10071.0000,10091.0000,1937
2010-07-22,02:25:00,10090.0000,10099.0000,10079.0000,10082.0000,2459
2010-07-22,02:30:00,10082.0000,10085.0000,10054.0000,10058.0000,3985
2010-07-22,02:35:00,10058.0000,10070.0000,10052.0000,10067.0000,3070
2010-07-22,02:40:00,10067.0000,10080.0000,10062.0000,10072.0000,1698
2010-07-22,02:45:00,10072.0000,10079.0000,10056.0000,10066.0000,1920
2010-07-22,02:50:00,10065.0000,10072.0000,10030.0000,10032.0000,3328
2010-07-22,02:55:00,10032.0000,10036.0000,10013.0000,10025.0000,2912
2010-07-22,03:00:00,10025.0000,10031.0000,10016.0000,10030.0000,1364
2010-07-22,03:05:00,10031.0000,10049.0000,10030.0000,10046.0000,1946
2010-07-22,03:10:00,10046.0000,10061.0000,10037.0000,10061.0000,1677
2010-07-22,03:15:00,10061.0000,10072.0000,10039.0000,10040.0000,3173
2010-07-22,03:20:00,10039.0000,10058.0000,10028.0000,10052.0000,1496
2010-07-22,03:25:00,10052.0000,10058.0000,10042.0000,10047.0000,1262
2010-07-22,03:30:00,10047.0000,10065.0000,10042.0000,10056.0000,1823
2010-07-22,03:35:00,10056.0000,10063.0000,10047.0000,10052.0000,1308
2010-07-22,03:40:00,10052.0000,10052.0000,10035.0000,10047.0000,1888
2010-07-22,03:45:00,10048.0000,10066.0000,10041.0000,10063.0000,2605
2010-07-22,03:50:00,10063.0000,10081.0000,10057.0000,10065.0000,2844
2010-07-22,03:55:00,10064.0000,10070.0000,10048.0000,10064.0000,4433
2010-07-22,04:00:00,10064.0000,10075.0000,10054.0000,10069.0000,2116
2010-07-22,04:05:00,10069.0000,10071.0000,10065.0000,10068.0000,297
2010-07-22,04:10:00,10069.0000,10072.0000,10054.0000,10059.0000,591
2010-07-22,04:20:00,10058.0000,10058.0000,10058.0000,10058.0000,1
2010-07-22,04:30:00,10058.0000,10062.0000,10053.0000,10061.0000,113
2010-07-22,04:35:00,10055.0000,10055.0000,10051.0000,10055.0000,33
2010-07-22,04:40:00,10053.0000,10056.0000,10049.0000,10051.0000,49
2010-07-22,04:45:00,10053.0000,10053.0000,10043.0000,10048.0000,23
2010-07-22,04:50:00,10048.0000,10048.0000,10045.0000,10045.0000,8
2010-07-22,04:55:00,10048.0000,10049.0000,10045.0000,10048.0000,22
2010-07-22,05:00:00,10047.0000,10048.0000,10046.0000,10046.0000,19
2010-07-22,05:05:00,10049.0000,10055.0000,10049.0000,10054.0000,15
2010-07-22,05:10:00,10051.0000,10051.0000,10051.0000,10051.0000,1
2010-07-22,05:15:00,10055.0000,10055.0000,10046.0000,10046.0000,15
2010-07-22,05:20:00,10046.0000,10046.0000,10042.0000,10042.0000,31
2010-07-22,05:25:00,10046.0000,10048.0000,10044.0000,10048.0000,4
2010-07-22,06:00:00,10048.0000,10053.0000,10040.0000,10043.0000,43
2010-07-22,06:05:00,10047.0000,10053.0000,10047.0000,10053.0000,14
2010-07-22,06:10:00,10055.0000,10058.0000,10052.0000,10058.0000,17
2010-07-22,06:15:00,10058.0000,10063.0000,10058.0000,10060.0000,26
2010-07-22,06:20:00,10062.0000,10065.0000,10062.0000,10062.0000,8
2010-07-22,06:25:00,10065.0000,10066.0000,10060.0000,10060.0000,7
2010-07-22,06:30:00,10061.0000,10061.0000,10057.0000,10059.0000,11
2010-07-22,06:35:00,10059.0000,10060.0000,10058.0000,10058.0000,5
2010-07-22,06:40:00,10056.0000,10057.0000,10056.0000,10057.0000,8
2010-07-22,06:45:00,10057.0000,10061.0000,10057.0000,10057.0000,5
2010-07-22,06:50:00,10058.0000,10058.0000,10058.0000,10058.0000,1
2010-07-22,06:55:00,10058.0000,10058.0000,10058.0000,10058.0000,1
2010-07-22,07:05:00,10059.0000,10062.0000,10059.0000,10062.0000,4
2010-07-22,07:10:00,10063.0000,10063.0000,10061.0000,10062.0000,13
2010-07-22,07:15:00,10063.0000,10063.0000,10060.0000,10060.0000,8
2010-07-22,07:20:00,10060.0000,10064.0000,10060.0000,10064.0000,2
2010-07-22,07:25:00,10064.0000,10064.0000,10062.0000,10062.0000,7
2010-07-22,07:30:00,10063.0000,10063.0000,10059.0000,10059.0000,7
2010-07-22,07:35:00,10062.0000,10063.0000,10059.0000,10060.0000,17
2010-07-22,07:40:00,10062.0000,10063.0000,10059.0000,10061.0000,16
2010-07-22,07:45:00,10060.0000,10062.0000,10057.0000,10062.0000,14
2010-07-22,07:50:00,10062.0000,10063.0000,10062.0000,10063.0000,4
2010-07-22,07:55:00,10064.0000,10066.0000,10064.0000,10066.0000,8
2010-07-22,08:00:00,10066.0000,10068.0000,10066.0000,10068.0000,18
2010-07-22,08:05:00,10068.0000,10070.0000,10066.0000,10070.0000,67
2010-07-22,08:10:00,10069.0000,10070.0000,10067.0000,10069.0000,21
2010-07-22,08:15:00,10069.0000,10069.0000,10062.0000,10064.0000,16
2010-07-22,08:20:00,10063.0000,10063.0000,10052.0000,10058.0000,43
2010-07-22,08:25:00,10055.0000,10059.0000,10048.0000,10049.0000,41
2010-07-22,08:30:00,10051.0000,10053.0000,10048.0000,10053.0000,8
2010-07-22,08:35:00,10052.0000,10053.0000,10050.0000,10050.0000,18
2010-07-22,08:40:00,10049.0000,10054.0000,10049.0000,10053.0000,42
2010-07-22,08:45:00,10053.0000,10061.0000,10053.0000,10060.0000,22
2010-07-22,08:50:00,10059.0000,10061.0000,10048.0000,10048.0000,38
2010-07-22,08:55:00,10047.0000,10056.0000,10047.0000,10052.0000,25
2010-07-22,09:00:00,10056.0000,10058.0000,10055.0000,10056.0000,21
2010-07-22,09:05:00,10057.0000,10060.0000,10057.0000,10059.0000,27
2010-07-22,09:10:00,10060.0000,10063.0000,10059.0000,10062.0000,34
2010-07-22,09:15:00,10064.0000,10064.0000,10060.0000,10060.0000,8
2010-07-22,09:20:00,10063.0000,10063.0000,10059.0000,10059.0000,7
2010-07-22,09:25:00,10059.0000,10059.0000,10055.0000,10055.0000,23
2010-07-22,09:30:00,10056.0000,10056.0000,10054.0000,10054.0000,10
2010-07-22,09:35:00,10055.0000,10056.0000,10055.0000,10055.0000,25
2010-07-22,09:40:00,10053.0000,10056.0000,10053.0000,10054.0000,8
2010-07-22,09:45:00,10056.0000,10059.0000,10054.0000,10058.0000,24
2010-07-22,09:50:00,10059.0000,10063.0000,10058.0000,10061.0000,36
2010-07-22,09:55:00,10061.0000,10061.0000,10057.0000,10057.0000,17
2010-07-22,10:00:00,10057.0000,10059.0000,10056.0000,10058.0000,28
2010-07-22,10:05:00,10058.0000,10059.0000,10057.0000,10057.0000,17
2010-07-22,10:10:00,10057.0000,10057.0000,10053.0000,10055.0000,29
2010-07-22,10:15:00,10054.0000,10056.0000,10052.0000,10056.0000,24
2010-07-22,10:20:00,10055.0000,10055.0000,10053.0000,10055.0000,8
2010-07-22,10:25:00,10056.0000,10058.0000,10054.0000,10054.0000,12
2010-07-22,10:30:00,10053.0000,10053.0000,10045.0000,10045.0000,52
2010-07-22,10:35:00,10046.0000,10047.0000,10044.0000,10045.0000,42
2010-07-22,10:40:00,10044.0000,10045.0000,10040.0000,10044.0000,25
2010-07-22,10:45:00,10044.0000,10051.0000,10044.0000,10047.0000,25
2010-07-22,10:50:00,10047.0000,10049.0000,10046.0000,10049.0000,20
2010-07-22,10:55:00,10051.0000,10053.0000,10051.0000,10052.0000,11
2010-07-22,11:00:00,10053.0000,10053.0000,10046.0000,10048.0000,16
2010-07-22,11:05:00,10048.0000,10051.0000,10045.0000,10048.0000,28
2010-07-22,11:10:00,10047.0000,10048.0000,10047.0000,10047.0000,10
2010-07-22,11:15:00,10046.0000,10047.0000,10046.0000,10046.0000,7
2010-07-22,11:20:00,10046.0000,10046.0000,10046.0000,10046.0000,2
2010-07-22,11:25:00,10048.0000,10049.0000,10046.0000,10048.0000,9
2010-07-22,11:30:00,10048.0000,10049.0000,10048.0000,10049.0000,2
2010-07-22,11:35:00,10047.0000,10047.0000,10044.0000,10044.0000,6
2010-07-22,11:40:00,10046.0000,10048.0000,10042.0000,10048.0000,32
2010-07-22,11:45:00,10048.0000,10048.0000,10045.0000,10047.0000,20
2010-07-22,11:50:00,10045.0000,10045.0000,10044.0000,10045.0000,9
2010-07-22,11:55:00,10046.0000,10047.0000,10043.0000,10043.0000,29
2010-07-22,12:00:00,10044.0000,10044.0000,10039.0000,10043.0000,20
2010-07-22,12:05:00,10042.0000,10050.0000,10042.0000,10050.0000,34
2010-07-22,12:10:00,10049.0000,10051.0000,10048.0000,10051.0000,16
2010-07-22,12:15:00,10050.0000,10050.0000,10044.0000,10046.0000,62
2010-07-22,12:25:00,10045.0000,10045.0000,10041.0000,10041.0000,14
2010-07-22,12:30:00,10040.0000,10040.0000,10036.0000,10036.0000,20
2010-07-22,12:35:00,10036.0000,10038.0000,10035.0000,10038.0000,12
2010-07-22,12:40:00,10038.0000,10039.0000,10038.0000,10039.0000,6
2010-07-22,12:45:00,10040.0000,10040.0000,10040.0000,10040.0000,8
2010-07-22,12:50:00,10041.0000,10042.0000,10039.0000,10042.0000,11
2010-07-22,12:55:00,10040.0000,10040.0000,10040.0000,10040.0000,1
2010-07-22,13:00:00,10041.0000,10044.0000,10041.0000,10044.0000,11
2010-07-22,13:05:00,10043.0000,10043.0000,10039.0000,10039.0000,8
2010-07-22,13:10:00,10038.0000,10041.0000,10038.0000,10041.0000,7
2010-07-22,13:15:00,10039.0000,10047.0000,10039.0000,10047.0000,24
2010-07-22,13:20:00,10048.0000,10055.0000,10048.0000,10052.0000,39
2010-07-22,13:25:00,10054.0000,10058.0000,10053.0000,10055.0000,40
2010-07-22,13:30:00,10052.0000,10052.0000,10048.0000,10051.0000,34
2010-07-22,13:35:00,10054.0000,10058.0000,10052.0000,10058.0000,36
2010-07-22,13:40:00,10057.0000,10057.0000,10052.0000,10053.0000,28
2010-07-22,13:45:00,10053.0000,10053.0000,10050.0000,10053.0000,29
2010-07-22,13:50:00,10051.0000,10059.0000,10051.0000,10056.0000,26
2010-07-22,13:55:00,10057.0000,10063.0000,10057.0000,10063.0000,37
2010-07-22,14:00:00,10063.0000,10067.0000,10061.0000,10063.0000,73
2010-07-22,14:05:00,10064.0000,10065.0000,10061.0000,10061.0000,72
2010-07-22,14:10:00,10061.0000,10062.0000,10053.0000,10054.0000,64
2010-07-22,14:15:00,10054.0000,10055.0000,10051.0000,10052.0000,56
2010-07-22,14:20:00,10052.0000,10061.0000,10052.0000,10060.0000,69
2010-07-22,14:25:00,10060.0000,10063.0000,10060.0000,10063.0000,19
2010-07-22,14:30:00,10063.0000,10067.0000,10059.0000,10061.0000,86
2010-07-22,14:35:00,10060.0000,10065.0000,10057.0000,10065.0000,111
2010-07-22,14:40:00,10065.0000,10070.0000,10065.0000,10067.0000,125
2010-07-22,14:45:00,10066.0000,10073.0000,10066.0000,10069.0000,131
2010-07-22,14:50:00,10069.0000,10073.0000,10068.0000,10070.0000,46
2010-07-22,14:55:00,10069.0000,10072.0000,10068.0000,10071.0000,37
2010-07-22,15:00:00,10071.0000,10074.0000,10068.0000,10073.0000,176
2010-07-22,15:05:00,10072.0000,10074.0000,10063.0000,10063.0000,87
2010-07-22,15:10:00,10063.0000,10073.0000,10063.0000,10072.0000,95
2010-07-22,15:15:00,10071.0000,10080.0000,10070.0000,10080.0000,114
2010-07-22,15:20:00,10079.0000,10081.0000,10070.0000,10072.0000,136
2010-07-22,15:25:00,10073.0000,10084.0000,10071.0000,10084.0000,181
2010-07-22,15:30:00,10083.0000,10095.0000,10083.0000,10094.0000,224
2010-07-22,15:35:00,10095.0000,10098.0000,10091.0000,10096.0000,89
2010-07-22,15:40:00,10097.0000,10097.0000,10091.0000,10092.0000,204
2010-07-22,15:45:00,10092.0000,10098.0000,10092.0000,10094.0000,113
2010-07-22,15:50:00,10093.0000,10099.0000,10092.0000,10099.0000,48
2010-07-22,15:55:00,10098.0000,10100.0000,10094.0000,10096.0000,166
2010-07-22,16:00:00,10097.0000,10099.0000,10093.0000,10095.0000,135
2010-07-22,16:05:00,10096.0000,10096.0000,10080.0000,10085.0000,250
2010-07-22,16:10:00,10085.0000,10094.0000,10084.0000,10090.0000,77
2010-07-22,16:15:00,10089.0000,10096.0000,10085.0000,10090.0000,117
2010-07-22,16:20:00,10088.0000,10096.0000,10086.0000,10088.0000,64
2010-07-22,16:25:00,10087.0000,10091.0000,10083.0000,10090.0000,84
2010-07-22,16:30:00,10089.0000,10104.0000,10089.0000,10101.0000,180
2010-07-22,16:35:00,10101.0000,10108.0000,10100.0000,10100.0000,99
2010-07-22,16:40:00,10102.0000,10119.0000,10101.0000,10117.0000,220
2010-07-22,16:45:00,10117.0000,10148.0000,10117.0000,10139.0000,801
2010-07-22,16:50:00,10139.0000,10152.0000,10137.0000,10149.0000,353
2010-07-22,16:55:00,10150.0000,10152.0000,10144.0000,10146.0000,191
2010-07-22,17:00:00,10147.0000,10159.0000,10147.0000,10150.0000,332
2010-07-22,17:05:00,10152.0000,10153.0000,10142.0000,10145.0000,153
2010-07-22,17:10:00,10145.0000,10151.0000,10141.0000,10141.0000,124
2010-07-22,17:15:00,10141.0000,10150.0000,10141.0000,10145.0000,120
2010-07-22,17:20:00,10143.0000,10149.0000,10143.0000,10146.0000,61
2010-07-22,17:25:00,10146.0000,10157.0000,10143.0000,10156.0000,165
2010-07-22,17:30:00,10155.0000,10169.0000,10154.0000,10161.0000,253
2010-07-22,17:35:00,10161.0000,10171.0000,10159.0000,10166.0000,235
2010-07-22,17:40:00,10165.0000,10165.0000,10156.0000,10156.0000,49
2010-07-22,17:45:00,10156.0000,10163.0000,10154.0000,10163.0000,61
2010-07-22,17:50:00,10164.0000,10165.0000,10161.0000,10163.0000,50
2010-07-22,17:55:00,10164.0000,10170.0000,10164.0000,10169.0000,137
2010-07-22,18:00:00,10168.0000,10169.0000,10154.0000,10164.0000,268
2010-07-22,18:05:00,10163.0000,10166.0000,10160.0000,10160.0000,89
2010-07-22,18:10:00,10159.0000,10160.0000,10153.0000,10157.0000,110
2010-07-22,18:15:00,10157.0000,10158.0000,10152.0000,10153.0000,144
2010-07-22,18:20:00,10153.0000,10162.0000,10153.0000,10159.0000,82
2010-07-22,18:25:00,10159.0000,10159.0000,10154.0000,10158.0000,40
2010-07-22,18:30:00,10157.0000,10161.0000,10157.0000,10161.0000,36
2010-07-22,18:35:00,10161.0000,10173.0000,10159.0000,10171.0000,129
2010-07-22,18:40:00,10172.0000,10178.0000,10172.0000,10175.0000,170
2010-07-22,18:45:00,10175.0000,10178.0000,10173.0000,10174.0000,85
2010-07-22,18:50:00,10173.0000,10175.0000,10170.0000,10170.0000,55
2010-07-22,18:55:00,10170.0000,10172.0000,10165.0000,10165.0000,130
2010-07-22,19:00:00,10165.0000,10167.0000,10162.0000,10165.0000,106
2010-07-22,19:05:00,10166.0000,10167.0000,10163.0000,10165.0000,181
2010-07-22,19:10:00,10165.0000,10165.0000,10154.0000,10158.0000,158
2010-07-22,19:15:00,10158.0000,10161.0000,10156.0000,10158.0000,167
2010-07-22,19:20:00,10157.0000,10158.0000,10155.0000,10156.0000,63
2010-07-22,19:25:00,10155.0000,10158.0000,10154.0000,10156.0000,83
2010-07-22,19:30:00,10158.0000,10168.0000,10157.0000,10165.0000,491
2010-07-22,19:35:00,10165.0000,10165.0000,10159.0000,10164.0000,51
2010-07-22,19:40:00,10162.0000,10164.0000,10155.0000,10157.0000,92
2010-07-22,19:45:00,10160.0000,10168.0000,10156.0000,10166.0000,253
2010-07-22,19:50:00,10166.0000,10167.0000,10160.0000,10161.0000,61
2010-07-22,19:55:00,10161.0000,10163.0000,10150.0000,10155.0000,275
2010-07-22,20:00:00,10154.0000,10154.0000,10144.0000,10148.0000,486
2010-07-22,20:05:00,10148.0000,10150.0000,10143.0000,10144.0000,245
2010-07-22,20:10:00,10143.0000,10145.0000,10141.0000,10142.0000,172
2010-07-22,20:15:00,10142.0000,10152.0000,10139.0000,10149.0000,251
2010-07-22,20:20:00,10148.0000,10165.0000,10145.0000,10164.0000,1533
2010-07-22,20:25:00,10164.0000,10166.0000,10155.0000,10155.0000,1386
2010-07-22,20:30:00,10156.0000,10166.0000,10138.0000,10151.0000,1663
2010-07-22,20:35:00,10152.0000,10153.0000,10145.0000,10149.0000,367
2010-07-22,20:40:00,10150.0000,10157.0000,10150.0000,10154.0000,311
2010-07-22,20:45:00,10155.0000,10161.0000,10155.0000,10155.0000,306
2010-07-22,20:50:00,10156.0000,10165.0000,10153.0000,10165.0000,389
2010-07-22,20:55:00,10166.0000,10174.0000,10164.0000,10173.0000,581
2010-07-22,21:00:00,10174.0000,10175.0000,10167.0000,10169.0000,412
2010-07-22,21:05:00,10169.0000,10172.0000,10167.0000,10169.0000,155
2010-07-22,21:10:00,10169.0000,10174.0000,10167.0000,10172.0000,409
2010-07-22,21:15:00,10171.0000,10172.0000,10168.0000,10170.0000,276
2010-07-22,21:20:00,10169.0000,10172.0000,10164.0000,10172.0000,383
2010-07-22,21:25:00,10171.0000,10175.0000,10163.0000,10166.0000,801
2010-07-22,21:30:00,10167.0000,10196.0000,10166.0000,10192.0000,5473
2010-07-22,21:35:00,10191.0000,10199.0000,10186.0000,10189.0000,3142
2010-07-22,21:40:00,10189.0000,10213.0000,10189.0000,10210.0000,3884
2010-07-22,21:45:00,10210.0000,10220.0000,10206.0000,10218.0000,2933
2010-07-22,21:50:00,10218.0000,10224.0000,10212.0000,10223.0000,2394
2010-07-22,21:55:00,10223.0000,10239.0000,10219.0000,10232.0000,2352
2010-07-22,22:00:00,10233.0000,10276.0000,10233.0000,10275.0000,5680
2010-07-22,22:05:00,10274.0000,10282.0000,10257.0000,10260.0000,3646
2010-07-22,22:10:00,10261.0000,10276.0000,10259.0000,10274.0000,2013
2010-07-22,22:15:00,10275.0000,10281.0000,10264.0000,10265.0000,2360
2010-07-22,22:20:00,10266.0000,10276.0000,10255.0000,10257.0000,2327
2010-07-22,22:25:00,10257.0000,10267.0000,10256.0000,10266.0000,1708
2010-07-22,22:30:00,10266.0000,10273.0000,10259.0000,10261.0000,1623
2010-07-22,22:35:00,10260.0000,10279.0000,10260.0000,10271.0000,1984
2010-07-22,22:40:00,10271.0000,10288.0000,10269.0000,10273.0000,2825
2010-07-22,22:45:00,10273.0000,10289.0000,10273.0000,10287.0000,1335
2010-07-22,22:50:00,10287.0000,10300.0000,10280.0000,10297.0000,2845
2010-07-22,22:55:00,10298.0000,10298.0000,10285.0000,10288.0000,1566
2010-07-22,23:00:00,10287.0000,10290.0000,10280.0000,10285.0000,1237
2010-07-22,23:05:00,10285.0000,10289.0000,10279.0000,10281.0000,1427
2010-07-22,23:10:00,10281.0000,10290.0000,10279.0000,10288.0000,884
2010-07-22,23:15:00,10288.0000,10292.0000,10281.0000,10288.0000,1146
2010-07-22,23:20:00,10288.0000,10295.0000,10283.0000,10289.0000,1263
2010-07-22,23:25:00,10291.0000,10304.0000,10289.0000,10297.0000,1766
2010-07-22,23:30:00,10297.0000,10302.0000,10286.0000,10288.0000,2537
2010-07-22,23:35:00,10288.0000,10291.0000,10267.0000,10269.0000,2665
2010-07-22,23:40:00,10269.0000,10274.0000,10264.0000,10264.0000,1016
2010-07-22,23:45:00,10264.0000,10271.0000,10263.0000,10269.0000,1141
2010-07-22,23:50:00,10269.0000,10273.0000,10256.0000,10262.0000,1642
2010-07-22,23:55:00,10262.0000,10268.0000,10257.0000,10266.0000,1067
2010-07-23,00:00:00,10266.0000,10272.0000,10261.0000,10271.0000,1181
2010-07-23,00:05:00,10271.0000,10271.0000,10261.0000,10268.0000,853
2010-07-23,00:10:00,10268.0000,10271.0000,10263.0000,10263.0000,721
2010-07-23,00:15:00,10263.0000,10279.0000,10263.0000,10276.0000,1364
2010-07-23,00:20:00,10275.0000,10285.0000,10265.0000,10274.0000,2451
2010-07-23,00:25:00,10273.0000,10278.0000,10271.0000,10277.0000,1065
2010-07-23,00:30:00,10277.0000,10277.0000,10270.0000,10272.0000,1138
2010-07-23,00:35:00,10273.0000,10275.0000,10266.0000,10271.0000,1049
2010-07-23,00:40:00,10271.0000,10277.0000,10268.0000,10272.0000,664
2010-07-23,00:45:00,10271.0000,10277.0000,10268.0000,10275.0000,566
2010-07-23,00:50:00,10276.0000,10282.0000,10272.0000,10281.0000,524
2010-07-23,00:55:00,10281.0000,10284.0000,10277.0000,10281.0000,410
2010-07-23,01:00:00,10280.0000,10285.0000,10279.0000,10279.0000,552
2010-07-23,01:05:00,10280.0000,10283.0000,10279.0000,10282.0000,206
2010-07-23,01:10:00,10281.0000,10293.0000,10280.0000,10292.0000,808
2010-07-23,01:15:00,10291.0000,10299.0000,10287.0000,10298.0000,802
2010-07-23,01:20:00,10298.0000,10299.0000,10294.0000,10296.0000,490
2010-07-23,01:25:00,10296.0000,10298.0000,10287.0000,10289.0000,453
2010-07-23,01:30:00,10290.0000,10294.0000,10285.0000,10290.0000,633
2010-07-23,01:35:00,10291.0000,10294.0000,10286.0000,10289.0000,525
2010-07-23,01:40:00,10289.0000,10291.0000,10284.0000,10286.0000,518
2010-07-23,01:45:00,10287.0000,10288.0000,10282.0000,10286.0000,383
2010-07-23,01:50:00,10286.0000,10290.0000,10277.0000,10279.0000,755
2010-07-23,01:55:00,10279.0000,10282.0000,10275.0000,10281.0000,716
2010-07-23,02:00:00,10280.0000,10289.0000,10280.0000,10288.0000,637
2010-07-23,02:05:00,10288.0000,10297.0000,10288.0000,10295.0000,724
2010-07-23,02:10:00,10294.0000,10303.0000,10288.0000,10299.0000,759
2010-07-23,02:15:00,10299.0000,10307.0000,10290.0000,10293.0000,1327
2010-07-23,02:20:00,10293.0000,10296.0000,10291.0000,10293.0000,403
2010-07-23,02:25:00,10293.0000,10314.0000,10293.0000,10313.0000,1381
2010-07-23,02:30:00,10312.0000,10314.0000,10294.0000,10297.0000,1338
2010-07-23,02:35:00,10298.0000,10307.0000,10293.0000,10297.0000,1283
2010-07-23,02:40:00,10296.0000,10297.0000,10284.0000,10291.0000,1010
2010-07-23,02:45:00,10290.0000,10298.0000,10284.0000,10294.0000,785
2010-07-23,02:50:00,10293.0000,10296.0000,10288.0000,10296.0000,562
2010-07-23,02:55:00,10295.0000,10300.0000,10293.0000,10297.0000,946
2010-07-23,03:00:00,10297.0000,10298.0000,10291.0000,10294.0000,575
2010-07-23,03:05:00,10294.0000,10295.0000,10280.0000,10288.0000,1238
2010-07-23,03:10:00,10287.0000,10293.0000,10283.0000,10288.0000,932
2010-07-23,03:15:00,10288.0000,10309.0000,10287.0000,10303.0000,1350
2010-07-23,03:20:00,10304.0000,10308.0000,10297.0000,10299.0000,1236
2010-07-23,03:25:00,10299.0000,10304.0000,10293.0000,10293.0000,951
2010-07-23,03:30:00,10294.0000,10297.0000,10276.0000,10279.0000,2028
2010-07-23,03:35:00,10279.0000,10279.0000,10234.0000,10246.0000,5505
2010-07-23,03:40:00,10245.0000,10254.0000,10232.0000,10253.0000,3783
2010-07-23,03:45:00,10254.0000,10269.0000,10247.0000,10259.0000,4202
2010-07-23,03:50:00,10260.0000,10270.0000,10250.0000,10256.0000,2188
2010-07-23,03:55:00,10256.0000,10279.0000,10256.0000,10269.0000,4284
2010-07-23,04:00:00,10270.0000,10274.0000,10263.0000,10272.0000,2292
2010-07-23,04:05:00,10272.0000,10275.0000,10264.0000,10265.0000,1068
2010-07-23,04:10:00,10265.0000,10271.0000,10242.0000,10271.0000,2190
2010-07-23,04:15:00,10270.0000,10270.0000,10264.0000,10264.0000,10
2010-07-23,04:20:00,10267.0000,10267.0000,10267.0000,10267.0000,1
2010-07-23,04:30:00,10259.0000,10266.0000,10254.0000,10260.0000,98
2010-07-23,04:35:00,10260.0000,10263.0000,10249.0000,10249.0000,157
2010-07-23,04:40:00,10250.0000,10253.0000,10247.0000,10250.0000,26
2010-07-23,04:45:00,10251.0000,10251.0000,10251.0000,10251.0000,2
2010-07-23,04:50:00,10252.0000,10257.0000,10252.0000,10254.0000,26
2010-07-23,04:55:00,10252.0000,10256.0000,10252.0000,10255.0000,40
2010-07-23,05:00:00,10253.0000,10256.0000,10253.0000,10254.0000,23
2010-07-23,05:05:00,10254.0000,10260.0000,10254.0000,10260.0000,30
2010-07-23,05:10:00,10260.0000,10267.0000,10260.0000,10266.0000,15
2010-07-23,05:15:00,10266.0000,10267.0000,10264.0000,10267.0000,4
2010-07-23,05:20:00,10266.0000,10267.0000,10265.0000,10267.0000,17
2010-07-23,05:25:00,10267.0000,10267.0000,10264.0000,10264.0000,5
2010-07-23,06:00:00,10265.0000,10267.0000,10265.0000,10266.0000,8
2010-07-23,06:05:00,10265.0000,10269.0000,10265.0000,10269.0000,16
2010-07-23,06:10:00,10269.0000,10271.0000,10268.0000,10271.0000,14
2010-07-23,06:15:00,10271.0000,10272.0000,10270.0000,10270.0000,4
2010-07-23,06:20:00,10269.0000,10269.0000,10265.0000,10265.0000,8
2010-07-23,06:25:00,10268.0000,10268.0000,10263.0000,10263.0000,8
2010-07-23,06:30:00,10263.0000,10268.0000,10263.0000,10268.0000,4
2010-07-23,06:35:00,10269.0000,10270.0000,10269.0000,10269.0000,4
2010-07-23,06:40:00,10270.0000,10271.0000,10270.0000,10271.0000,4
2010-07-23,06:45:00,10271.0000,10271.0000,10271.0000,10271.0000,5
2010-07-23,06:50:00,10270.0000,10271.0000,10270.0000,10271.0000,3
2010-07-23,06:55:00,10272.0000,10272.0000,10272.0000,10272.0000,1
2010-07-23,07:00:00,10271.0000,10274.0000,10271.0000,10274.0000,5
2010-07-23,07:05:00,10274.0000,10274.0000,10270.0000,10270.0000,18
2010-07-23,07:15:00,10274.0000,10275.0000,10272.0000,10274.0000,18
2010-07-23,07:20:00,10274.0000,10274.0000,10273.0000,10273.0000,2
2010-07-23,07:25:00,10275.0000,10275.0000,10273.0000,10273.0000,4
2010-07-23,07:30:00,10273.0000,10273.0000,10270.0000,10272.0000,15
2010-07-23,07:35:00,10269.0000,10271.0000,10268.0000,10271.0000,16
2010-07-23,07:40:00,10271.0000,10273.0000,10270.0000,10273.0000,10
2010-07-23,07:45:00,10274.0000,10274.0000,10270.0000,10272.0000,15
2010-07-23,07:50:00,10275.0000,10280.0000,10274.0000,10278.0000,78
2010-07-23,07:55:00,10280.0000,10296.0000,10280.0000,10295.0000,112
2010-07-23,08:00:00,10294.0000,10294.0000,10285.0000,10286.0000,39
2010-07-23,08:05:00,10288.0000,10289.0000,10283.0000,10283.0000,33
2010-07-23,08:10:00,10283.0000,10283.0000,10280.0000,10283.0000,51
2010-07-23,08:15:00,10283.0000,10283.0000,10275.0000,10275.0000,38
2010-07-23,08:20:00,10277.0000,10278.0000,10274.0000,10275.0000,30
2010-07-23,08:25:00,10276.0000,10280.0000,10275.0000,10280.0000,12
2010-07-23,08:30:00,10281.0000,10281.0000,10279.0000,10280.0000,19
2010-07-23,08:35:00,10281.0000,10286.0000,10281.0000,10281.0000,23
2010-07-23,08:40:00,10279.0000,10283.0000,10279.0000,10282.0000,19
2010-07-23,08:45:00,10282.0000,10282.0000,10277.0000,10277.0000,16
2010-07-23,08:50:00,10279.0000,10279.0000,10276.0000,10277.0000,18
2010-07-23,08:55:00,10279.0000,10283.0000,10279.0000,10282.0000,14
2010-07-23,09:00:00,10281.0000,10281.0000,10278.0000,10279.0000,6
2010-07-23,09:05:00,10278.0000,10282.0000,10278.0000,10280.0000,4
2010-07-23,09:10:00,10278.0000,10278.0000,10271.0000,10272.0000,26
2010-07-23,09:15:00,10272.0000,10276.0000,10271.0000,10276.0000,11
2010-07-23,09:20:00,10277.0000,10281.0000,10277.0000,10281.0000,5
2010-07-23,09:25:00,10279.0000,10282.0000,10277.0000,10278.0000,14
2010-07-23,09:30:00,10278.0000,10279.0000,10278.0000,10279.0000,4
2010-07-23,09:35:00,10276.0000,10278.0000,10276.0000,10278.0000,2
2010-07-23,09:40:00,10279.0000,10282.0000,10279.0000,10279.0000,7
2010-07-23,09:45:00,10280.0000,10280.0000,10277.0000,10279.0000,7
2010-07-23,09:55:00,10280.0000,10280.0000,10271.0000,10275.0000,40
2010-07-23,10:00:00,10276.0000,10277.0000,10270.0000,10271.0000,23
2010-07-23,10:05:00,10273.0000,10273.0000,10264.0000,10265.0000,31
2010-07-23,10:10:00,10264.0000,10265.0000,10261.0000,10264.0000,65
2010-07-23,10:15:00,10265.0000,10274.0000,10262.0000,10270.0000,54
2010-07-23,10:20:00,10271.0000,10272.0000,10267.0000,10270.0000,29
2010-07-23,10:25:00,10269.0000,10274.0000,10269.0000,10274.0000,17
2010-07-23,10:30:00,10272.0000,10272.0000,10271.0000,10271.0000,3
2010-07-23,10:35:00,10271.0000,10271.0000,10271.0000,10271.0000,1
2010-07-23,10:40:00,10272.0000,10272.0000,10272.0000,10272.0000,4
2010-07-23,10:45:00,10272.0000,10275.0000,10272.0000,10274.0000,19
2010-07-23,10:50:00,10274.0000,10276.0000,10274.0000,10276.0000,12
2010-07-23,10:55:00,10277.0000,10277.0000,10276.0000,10276.0000,11
2010-07-23,11:00:00,10276.0000,10276.0000,10274.0000,10274.0000,5
2010-07-23,11:05:00,10275.0000,10278.0000,10275.0000,10277.0000,15
2010-07-23,11:10:00,10277.0000,10280.0000,10275.0000,10275.0000,16
2010-07-23,11:15:00,10275.0000,10275.0000,10274.0000,10274.0000,21
2010-07-23,11:20:00,10273.0000,10273.0000,10271.0000,10272.0000,16
2010-07-23,11:25:00,10273.0000,10274.0000,10272.0000,10272.0000,11
2010-07-23,11:30:00,10272.0000,10272.0000,10271.0000,10271.0000,7
2010-07-23,11:35:00,10270.0000,10271.0000,10269.0000,10269.0000,11
2010-07-23,11:40:00,10272.0000,10274.0000,10272.0000,10272.0000,5
2010-07-23,11:45:00,10273.0000,10274.0000,10272.0000,10272.0000,8
2010-07-23,11:50:00,10270.0000,10270.0000,10269.0000,10270.0000,4
2010-07-23,11:55:00,10270.0000,10270.0000,10270.0000,10270.0000,2
2010-07-23,12:00:00,10272.0000,10280.0000,10272.0000,10280.0000,72
2010-07-23,12:05:00,10280.0000,10287.0000,10280.0000,10283.0000,92
2010-07-23,12:10:00,10284.0000,10287.0000,10284.0000,10284.0000,18
2010-07-23,12:15:00,10283.0000,10284.0000,10283.0000,10284.0000,20
2010-07-23,12:20:00,10284.0000,10285.0000,10283.0000,10283.0000,21
2010-07-23,12:25:00,10285.0000,10285.0000,10285.0000,10285.0000,1
2010-07-23,12:30:00,10283.0000,10289.0000,10283.0000,10289.0000,13
2010-07-23,12:35:00,10287.0000,10287.0000,10285.0000,10285.0000,3
2010-07-23,12:40:00,10287.0000,10287.0000,10283.0000,10285.0000,20
2010-07-23,12:45:00,10285.0000,10286.0000,10283.0000,10285.0000,12
2010-07-23,12:50:00,10285.0000,10285.0000,10281.0000,10283.0000,15
2010-07-23,12:55:00,10283.0000,10283.0000,10280.0000,10281.0000,10
2010-07-23,13:00:00,10285.0000,10285.0000,10284.0000,10284.0000,2
2010-07-23,13:05:00,10285.0000,10290.0000,10285.0000,10289.0000,19
2010-07-23,13:10:00,10290.0000,10298.0000,10290.0000,10296.0000,54
2010-07-23,13:15:00,10295.0000,10297.0000,10294.0000,10295.0000,28
2010-07-23,13:20:00,10295.0000,10295.0000,10288.0000,10288.0000,27
2010-07-23,13:25:00,10287.0000,10288.0000,10285.0000,10288.0000,7
2010-07-23,13:30:00,10291.0000,10293.0000,10285.0000,10289.0000,20
2010-07-23,13:35:00,10285.0000,10289.0000,10280.0000,10281.0000,37
2010-07-23,13:40:00,10280.0000,10281.0000,10269.0000,10272.0000,82
2010-07-23,13:45:00,10271.0000,10274.0000,10264.0000,10265.0000,51
2010-07-23,13:50:00,10264.0000,10265.0000,10256.0000,10262.0000,120
2010-07-23,13:55:00,10260.0000,10271.0000,10259.0000,10268.0000,68
2010-07-23,14:00:00,10268.0000,10270.0000,10265.0000,10267.0000,51
2010-07-23,14:05:00,10269.0000,10271.0000,10264.0000,10267.0000,104
2010-07-23,14:10:00,10267.0000,10272.0000,10266.0000,10270.0000,53
2010-07-23,14:15:00,10271.0000,10274.0000,10271.0000,10274.0000,16
2010-07-23,14:20:00,10275.0000,10277.0000,10274.0000,10275.0000,21
2010-07-23,14:25:00,10276.0000,10278.0000,10275.0000,10278.0000,23
2010-07-23,14:30:00,10278.0000,10280.0000,10275.0000,10276.0000,29
2010-07-23,14:35:00,10275.0000,10277.0000,10273.0000,10275.0000,31
2010-07-23,14:40:00,10276.0000,10278.0000,10275.0000,10276.0000,13
2010-07-23,14:45:00,10274.0000,10276.0000,10273.0000,10276.0000,17
2010-07-23,14:50:00,10276.0000,10278.0000,10275.0000,10276.0000,25
2010-07-23,14:55:00,10278.0000,10281.0000,10278.0000,10279.0000,50
2010-07-23,15:00:00,10278.0000,10279.0000,10254.0000,10259.0000,421
2010-07-23,15:05:00,10259.0000,10265.0000,10258.0000,10263.0000,116
2010-07-23,15:10:00,10263.0000,10266.0000,10257.0000,10258.0000,120
2010-07-23,15:15:00,10258.0000,10259.0000,10253.0000,10257.0000,69
2010-07-23,15:20:00,10258.0000,10267.0000,10257.0000,10264.0000,124
2010-07-23,15:25:00,10264.0000,10278.0000,10262.0000,10278.0000,260
2010-07-23,15:30:00,10277.0000,10285.0000,10271.0000,10283.0000,283
2010-07-23,15:35:00,10283.0000,10296.0000,10283.0000,10291.0000,204
2010-07-23,15:40:00,10292.0000,10295.0000,10290.0000,10294.0000,84
2010-07-23,15:45:00,10294.0000,10294.0000,10279.0000,10279.0000,205
2010-07-23,15:50:00,10279.0000,10286.0000,10278.0000,10284.0000,64
2010-07-23,15:55:00,10283.0000,10290.0000,10281.0000,10283.0000,131
2010-07-23,16:00:00,10288.0000,10302.0000,10288.0000,10295.0000,255
2010-07-23,16:05:00,10294.0000,10309.0000,10294.0000,10306.0000,211
2010-07-23,16:10:00,10306.0000,10319.0000,10302.0000,10313.0000,355
2010-07-23,16:15:00,10313.0000,10318.0000,10310.0000,10310.0000,533
2010-07-23,16:20:00,10310.0000,10314.0000,10305.0000,10311.0000,144
2010-07-23,16:25:00,10312.0000,10314.0000,10309.0000,10313.0000,108
2010-07-23,16:30:00,10314.0000,10320.0000,10312.0000,10315.0000,179
2010-07-23,16:35:00,10316.0000,10321.0000,10310.0000,10310.0000,73
2010-07-23,16:40:00,10311.0000,10315.0000,10308.0000,10314.0000,71
2010-07-23,16:45:00,10314.0000,10314.0000,10308.0000,10310.0000,34
2010-07-23,16:50:00,10310.0000,10311.0000,10308.0000,10309.0000,42
2010-07-23,16:55:00,10310.0000,10313.0000,10308.0000,10311.0000,61
2010-07-23,17:00:00,10309.0000,10311.0000,10306.0000,10306.0000,27
2010-07-23,17:05:00,10307.0000,10308.0000,10292.0000,10295.0000,154
2010-07-23,17:10:00,10296.0000,10299.0000,10293.0000,10293.0000,129
2010-07-23,17:15:00,10295.0000,10296.0000,10291.0000,10294.0000,30
2010-07-23,17:20:00,10293.0000,10294.0000,10288.0000,10288.0000,49
2010-07-23,17:25:00,10291.0000,10294.0000,10288.0000,10288.0000,31
2010-07-23,17:30:00,10289.0000,10292.0000,10289.0000,10291.0000,27
2010-07-23,17:35:00,10292.0000,10299.0000,10290.0000,10297.0000,34
2010-07-23,17:40:00,10297.0000,10298.0000,10293.0000,10295.0000,90
2010-07-23,17:45:00,10294.0000,10299.0000,10293.0000,10294.0000,42
2010-07-23,17:50:00,10294.0000,10299.0000,10292.0000,10297.0000,146
2010-07-23,17:55:00,10298.0000,10299.0000,10292.0000,10299.0000,66
2010-07-23,18:00:00,10297.0000,10299.0000,10292.0000,10292.0000,29
2010-07-23,18:05:00,10291.0000,10293.0000,10290.0000,10292.0000,26
2010-07-23,18:10:00,10293.0000,10295.0000,10290.0000,10292.0000,86
2010-07-23,18:15:00,10294.0000,10294.0000,10292.0000,10292.0000,12
2010-07-23,18:20:00,10291.0000,10297.0000,10290.0000,10295.0000,36
2010-07-23,18:25:00,10296.0000,10298.0000,10292.0000,10295.0000,32
2010-07-23,18:30:00,10296.0000,10299.0000,10293.0000,10293.0000,54
2010-07-23,18:35:00,10292.0000,10298.0000,10292.0000,10293.0000,73
2010-07-23,18:40:00,10294.0000,10307.0000,10294.0000,10303.0000,91
2010-07-23,18:45:00,10303.0000,10311.0000,10303.0000,10310.0000,44
2010-07-23,18:50:00,10309.0000,10312.0000,10304.0000,10306.0000,245
2010-07-23,18:55:00,10305.0000,10306.0000,10299.0000,10304.0000,70
2010-07-23,19:00:00,10304.0000,10317.0000,10304.0000,10313.0000,128
2010-07-23,19:05:00,10312.0000,10313.0000,10309.0000,10309.0000,127
2010-07-23,19:10:00,10308.0000,10316.0000,10306.0000,10316.0000,70
2010-07-23,19:15:00,10314.0000,10314.0000,10306.0000,10306.0000,71
2010-07-23,19:20:00,10306.0000,10306.0000,10296.0000,10299.0000,175
2010-07-23,19:25:00,10298.0000,10299.0000,10294.0000,10297.0000,127
2010-07-23,19:30:00,10298.0000,10302.0000,10295.0000,10296.0000,183
2010-07-23,19:35:00,10297.0000,10300.0000,10296.0000,10299.0000,81
2010-07-23,19:40:00,10300.0000,10302.0000,10300.0000,10301.0000,72
2010-07-23,19:45:00,10302.0000,10305.0000,10299.0000,10302.0000,98
2010-07-23,19:50:00,10301.0000,10302.0000,10298.0000,10301.0000,88
2010-07-23,19:55:00,10301.0000,10302.0000,10297.0000,10298.0000,70
2010-07-23,20:00:00,10299.0000,10302.0000,10294.0000,10295.0000,177
2010-07-23,20:05:00,10295.0000,10297.0000,10287.0000,10291.0000,305
2010-07-23,20:10:00,10290.0000,10291.0000,10287.0000,10289.0000,107
2010-07-23,20:15:00,10290.0000,10297.0000,10290.0000,10295.0000,147
2010-07-23,20:20:00,10295.0000,10305.0000,10295.0000,10303.0000,246
2010-07-23,20:25:00,10304.0000,10305.0000,10299.0000,10303.0000,233
2010-07-23,20:30:00,10304.0000,10306.0000,10301.0000,10302.0000,188
2010-07-23,20:35:00,10304.0000,10304.0000,10294.0000,10294.0000,324
2010-07-23,20:40:00,10294.0000,10294.0000,10284.0000,10287.0000,456
2010-07-23,20:45:00,10287.0000,10291.0000,10287.0000,10287.0000,107
2010-07-23,20:50:00,10287.0000,10289.0000,10281.0000,10283.0000,235
2010-07-23,20:55:00,10283.0000,10285.0000,10276.0000,10280.0000,280
2010-07-23,21:00:00,10281.0000,10284.0000,10277.0000,10282.0000,298
2010-07-23,21:05:00,10283.0000,10290.0000,10283.0000,10289.0000,211
2010-07-23,21:10:00,10289.0000,10291.0000,10257.0000,10267.0000,1033
2010-07-23,21:15:00,10267.0000,10271.0000,10247.0000,10263.0000,1669
2010-07-23,21:20:00,10263.0000,10268.0000,10254.0000,10262.0000,689
2010-07-23,21:25:00,10263.0000,10269.0000,10254.0000,10254.0000,573
2010-07-23,21:30:00,10256.0000,10263.0000,10235.0000,10236.0000,4028
2010-07-23,21:35:00,10236.0000,10271.0000,10236.0000,10265.0000,2142
2010-07-23,21:40:00,10266.0000,10294.0000,10262.0000,10285.0000,3217
2010-07-23,21:45:00,10285.0000,10290.0000,10271.0000,10274.0000,1684
2010-07-23,21:50:00,10275.0000,10277.0000,10249.0000,10260.0000,2683
2010-07-23,21:55:00,10259.0000,10273.0000,10244.0000,10247.0000,1815
2010-07-23,22:00:00,10247.0000,10259.0000,10238.0000,10249.0000,1954
2010-07-23,22:05:00,10249.0000,10271.0000,10248.0000,10267.0000,1611
2010-07-23,22:10:00,10268.0000,10282.0000,10256.0000,10279.0000,1881
2010-07-23,22:15:00,10279.0000,10284.0000,10270.0000,10281.0000,1212
2010-07-23,22:20:00,10282.0000,10285.0000,10266.0000,10276.0000,1728
2010-07-23,22:25:00,10275.0000,10296.0000,10275.0000,10294.0000,1432
2010-07-23,22:30:00,10294.0000,10310.0000,10293.0000,10301.0000,3086
2010-07-23,22:35:00,10302.0000,10306.0000,10296.0000,10299.0000,1328
2010-07-23,22:40:00,10299.0000,10306.0000,10294.0000,10303.0000,1961
2010-07-23,22:45:00,10303.0000,10310.0000,10298.0000,10302.0000,1447
2010-07-23,22:50:00,10303.0000,10303.0000,10288.0000,10292.0000,1407
2010-07-23,22:55:00,10292.0000,10301.0000,10282.0000,10283.0000,1230
2010-07-23,23:00:00,10283.0000,10297.0000,10283.0000,10295.0000,1271
2010-07-23,23:05:00,10296.0000,10304.0000,10291.0000,10292.0000,1101
2010-07-23,23:10:00,10291.0000,10298.0000,10280.0000,10286.0000,941
2010-07-23,23:15:00,10286.0000,10290.0000,10281.0000,10283.0000,749
2010-07-23,23:20:00,10283.0000,10285.0000,10275.0000,10277.0000,849
2010-07-23,23:25:00,10277.0000,10290.0000,10277.0000,10290.0000,975
2010-07-23,23:30:00,10289.0000,10299.0000,10285.0000,10296.0000,1714
2010-07-23,23:35:00,10296.0000,10300.0000,10294.0000,10299.0000,629
2010-07-23,23:40:00,10296.0000,10299.0000,10275.0000,10284.0000,1050
2010-07-23,23:45:00,10283.0000,10298.0000,10281.0000,10298.0000,1156
2010-07-23,23:50:00,10298.0000,10306.0000,10295.0000,10304.0000,1317
2010-07-23,23:55:00,10304.0000,10313.0000,10289.0000,10302.0000,2111
2010-07-24,00:00:00,10302.0000,10326.0000,10276.0000,10279.0000,4917
2010-07-24,00:05:00,10279.0000,10296.0000,10279.0000,10285.0000,2138
2010-07-24,00:10:00,10283.0000,10290.0000,10260.0000,10286.0000,2862
2010-07-24,00:15:00,10285.0000,10304.0000,10274.0000,10300.0000,2498
2010-07-24,00:20:00,10300.0000,10302.0000,10279.0000,10288.0000,2255
2010-07-24,00:25:00,10289.0000,10305.0000,10289.0000,10294.0000,1306
2010-07-24,00:30:00,10295.0000,10298.0000,10277.0000,10294.0000,1825
2010-07-24,00:35:00,10294.0000,10294.0000,10272.0000,10284.0000,1272
2010-07-24,00:40:00,10283.0000,10286.0000,10262.0000,10266.0000,1313
2010-07-24,00:45:00,10265.0000,10268.0000,10256.0000,10268.0000,2097
2010-07-24,00:50:00,10267.0000,10276.0000,10262.0000,10274.0000,1341
2010-07-24,00:55:00,10274.0000,10291.0000,10272.0000,10291.0000,833
2010-07-24,01:00:00,10290.0000,10291.0000,10279.0000,10279.0000,979
2010-07-24,01:05:00,10280.0000,10286.0000,10272.0000,10282.0000,844
2010-07-24,01:10:00,10281.0000,10303.0000,10277.0000,10301.0000,1262
2010-07-24,01:15:00,10300.0000,10319.0000,10297.0000,10313.0000,1275
2010-07-24,01:20:00,10312.0000,10326.0000,10310.0000,10325.0000,1176
2010-07-24,01:25:00,10324.0000,10355.0000,10321.0000,10354.0000,3419
2010-07-24,01:30:00,10354.0000,10370.0000,10342.0000,10357.0000,2990
2010-07-24,01:35:00,10357.0000,10361.0000,10352.0000,10353.0000,1149
2010-07-24,01:40:00,10355.0000,10356.0000,10347.0000,10349.0000,789
2010-07-24,01:45:00,10349.0000,10352.0000,10343.0000,10347.0000,669
2010-07-24,01:50:00,10348.0000,10365.0000,10346.0000,10359.0000,1721
2010-07-24,01:55:00,10359.0000,10365.0000,10356.0000,10363.0000,1618
2010-07-24,02:00:00,10363.0000,10384.0000,10356.0000,10378.0000,2618
2010-07-24,02:05:00,10378.0000,10390.0000,10377.0000,10380.0000,2786
2010-07-24,02:10:00,10379.0000,10383.0000,10370.0000,10375.0000,1451
2010-07-24,02:15:00,10374.0000,10376.0000,10371.0000,10374.0000,511
2010-07-24,02:20:00,10374.0000,10374.0000,10360.0000,10369.0000,1773
2010-07-24,02:25:00,10369.0000,10370.0000,10358.0000,10368.0000,1226
2010-07-24,02:30:00,10368.0000,10376.0000,10364.0000,10367.0000,1268
2010-07-24,02:35:00,10367.0000,10372.0000,10362.0000,10369.0000,750
2010-07-24,02:40:00,10367.0000,10375.0000,10363.0000,10375.0000,640
2010-07-24,02:45:00,10376.0000,10380.0000,10366.0000,10376.0000,655
2010-07-24,02:50:00,10377.0000,10389.0000,10374.0000,10388.0000,1081
2010-07-24,02:55:00,10387.0000,10393.0000,10377.0000,10380.0000,1701
2010-07-24,03:00:00,10381.0000,10382.0000,10368.0000,10370.0000,1527
2010-07-24,03:05:00,10371.0000,10382.0000,10365.0000,10381.0000,579
2010-07-24,03:10:00,10381.0000,10383.0000,10360.0000,10365.0000,826
2010-07-24,03:15:00,10365.0000,10371.0000,10354.0000,10369.0000,1638
2010-07-24,03:20:00,10370.0000,10378.0000,10364.0000,10376.0000,861
2010-07-24,03:25:00,10375.0000,10376.0000,10357.0000,10366.0000,1022
2010-07-24,03:30:00,10365.0000,10377.0000,10360.0000,10376.0000,1195
2010-07-24,03:35:00,10377.0000,10381.0000,10348.0000,10354.0000,3211
2010-07-24,03:40:00,10354.0000,10358.0000,10330.0000,10344.0000,3584
2010-07-24,03:45:00,10345.0000,10361.0000,10342.0000,10354.0000,2091
2010-07-24,03:50:00,10355.0000,10363.0000,10351.0000,10357.0000,1556
2010-07-24,03:55:00,10356.0000,10375.0000,10356.0000,10373.0000,3406
2010-07-24,04:00:00,10373.0000,10380.0000,10366.0000,10378.0000,1614
2010-07-24,04:05:00,10377.0000,10389.0000,10377.0000,10385.0000,654
2010-07-24,04:10:00,10385.0000,10388.0000,10378.0000,10387.0000,992
2010-07-24,04:15:00,10386.0000,10386.0000,10386.0000,10386.0000,4
2010-07-24,04:20:00,10386.0000,10386.0000,10386.0000,10386.0000,1
2010-07-26,06:00:00,10390.0000,10410.0000,10378.0000,10400.0000,244
2010-07-26,06:05:00,10400.0000,10403.0000,10395.0000,10395.0000,59
2010-07-26,06:10:00,10394.0000,10394.0000,10389.0000,10389.0000,39
2010-07-26,06:15:00,10388.0000,10388.0000,10375.0000,10381.0000,72
2010-07-26,06:20:00,10378.0000,10378.0000,10372.0000,10378.0000,12
2010-07-26,06:25:00,10382.0000,10386.0000,10382.0000,10386.0000,15
2010-07-26,06:30:00,10382.0000,10387.0000,10382.0000,10387.0000,4
2010-07-26,06:40:00,10386.0000,10386.0000,10386.0000,10386.0000,1
2010-07-26,06:45:00,10384.0000,10384.0000,10384.0000,10384.0000,1
2010-07-26,06:50:00,10383.0000,10386.0000,10382.0000,10386.0000,6
2010-07-26,06:55:00,10382.0000,10382.0000,10378.0000,10379.0000,41
2010-07-26,07:05:00,10380.0000,10380.0000,10379.0000,10379.0000,6
2010-07-26,07:10:00,10379.0000,10381.0000,10379.0000,10380.0000,12
2010-07-26,07:15:00,10380.0000,10385.0000,10380.0000,10385.0000,3
2010-07-26,07:20:00,10388.0000,10389.0000,10380.0000,10380.0000,7
2010-07-26,07:25:00,10383.0000,10383.0000,10383.0000,10383.0000,1
2010-07-26,07:30:00,10383.0000,10386.0000,10382.0000,10385.0000,29
2010-07-26,07:35:00,10381.0000,10381.0000,10371.0000,10371.0000,52
2010-07-26,07:40:00,10372.0000,10372.0000,10372.0000,10372.0000,2
2010-07-26,07:45:00,10372.0000,10377.0000,10372.0000,10375.0000,21
2010-07-26,07:50:00,10374.0000,10375.0000,10374.0000,10375.0000,13
2010-07-26,07:55:00,10374.0000,10378.0000,10374.0000,10378.0000,21
2010-07-26,08:00:00,10381.0000,10382.0000,10376.0000,10376.0000,27
2010-07-26,08:05:00,10376.0000,10381.0000,10376.0000,10379.0000,53
2010-07-26,08:10:00,10380.0000,10381.0000,10379.0000,10381.0000,12
2010-07-26,08:15:00,10382.0000,10382.0000,10379.0000,10380.0000,15
2010-07-26,08:20:00,10380.0000,10385.0000,10380.0000,10385.0000,24
2010-07-26,08:25:00,10386.0000,10394.0000,10386.0000,10392.0000,60
2010-07-26,08:30:00,10392.0000,10392.0000,10386.0000,10386.0000,22
2010-07-26,08:35:00,10386.0000,10389.0000,10383.0000,10389.0000,27
2010-07-26,08:40:00,10390.0000,10390.0000,10381.0000,10384.0000,26
2010-07-26,08:45:00,10389.0000,10390.0000,10386.0000,10389.0000,16
2010-07-26,08:50:00,10391.0000,10394.0000,10391.0000,10392.0000,28
2010-07-26,08:55:00,10390.0000,10391.0000,10389.0000,10389.0000,19
2010-07-26,09:00:00,10392.0000,10392.0000,10388.0000,10389.0000,10
2010-07-26,09:05:00,10390.0000,10391.0000,10390.0000,10391.0000,3
2010-07-26,09:10:00,10393.0000,10398.0000,10392.0000,10398.0000,27
2010-07-26,09:15:00,10399.0000,10426.0000,10397.0000,10412.0000,329
2010-07-26,09:20:00,10412.0000,10414.0000,10410.0000,10413.0000,51
2010-07-26,09:25:00,10410.0000,10412.0000,10410.0000,10412.0000,9
2010-07-26,09:30:00,10411.0000,10411.0000,10402.0000,10409.0000,75
2010-07-26,09:35:00,10410.0000,10412.0000,10406.0000,10406.0000,27
2010-07-26,09:40:00,10407.0000,10408.0000,10405.0000,10407.0000,19
2010-07-26,09:45:00,10409.0000,10412.0000,10405.0000,10412.0000,41
2010-07-26,09:50:00,10412.0000,10413.0000,10408.0000,10409.0000,22
2010-07-26,09:55:00,10409.0000,10411.0000,10405.0000,10410.0000,31
2010-07-26,10:00:00,10411.0000,10413.0000,10410.0000,10410.0000,28
2010-07-26,10:05:00,10411.0000,10413.0000,10410.0000,10410.0000,13
2010-07-26,10:10:00,10411.0000,10414.0000,10411.0000,10413.0000,18
2010-07-26,10:15:00,10412.0000,10412.0000,10406.0000,10406.0000,31
2010-07-26,10:20:00,10406.0000,10407.0000,10404.0000,10404.0000,48
2010-07-26,10:25:00,10404.0000,10405.0000,10403.0000,10404.0000,11
2010-07-26,10:30:00,10405.0000,10410.0000,10405.0000,10405.0000,48
2010-07-26,10:35:00,10405.0000,10406.0000,10402.0000,10406.0000,24
2010-07-26,10:40:00,10404.0000,10405.0000,10404.0000,10404.0000,4
2010-07-26,10:45:00,10405.0000,10405.0000,10403.0000,10403.0000,5
2010-07-26,10:50:00,10403.0000,10404.0000,10403.0000,10403.0000,11
2010-07-26,10:55:00,10403.0000,10403.0000,10399.0000,10401.0000,62
2010-07-26,11:00:00,10401.0000,10401.0000,10400.0000,10400.0000,7
2010-07-26,11:05:00,10401.0000,10403.0000,10401.0000,10402.0000,27
2010-07-26,11:10:00,10400.0000,10401.0000,10399.0000,10400.0000,4
2010-07-26,11:15:00,10400.0000,10400.0000,10399.0000,10399.0000,9
2010-07-26,11:20:00,10399.0000,10400.0000,10398.0000,10399.0000,24
2010-07-26,11:25:00,10398.0000,10400.0000,10398.0000,10398.0000,12
2010-07-26,11:30:00,10398.0000,10399.0000,10398.0000,10398.0000,10
2010-07-26,11:35:00,10399.0000,10399.0000,10396.0000,10397.0000,26
2010-07-26,11:40:00,10397.0000,10397.0000,10396.0000,10397.0000,4
2010-07-26,11:45:00,10398.0000,10399.0000,10397.0000,10398.0000,18
2010-07-26,11:50:00,10397.0000,10397.0000,10396.0000,10396.0000,8
2010-07-26,11:55:00,10395.0000,10402.0000,10395.0000,10402.0000,28
2010-07-26,12:00:00,10401.0000,10402.0000,10400.0000,10400.0000,4
2010-07-26,12:05:00,10400.0000,10403.0000,10400.0000,10400.0000,12
2010-07-26,12:10:00,10400.0000,10400.0000,10395.0000,10395.0000,10
2010-07-26,12:15:00,10396.0000,10396.0000,10394.0000,10396.0000,7
2010-07-26,12:20:00,10396.0000,10396.0000,10396.0000,10396.0000,2
2010-07-26,12:25:00,10397.0000,10398.0000,10397.0000,10398.0000,7
2010-07-26,12:30:00,10397.0000,10397.0000,10397.0000,10397.0000,10
2010-07-26,12:35:00,10397.0000,10397.0000,10393.0000,10393.0000,6
2010-07-26,12:40:00,10393.0000,10397.0000,10393.0000,10397.0000,6
2010-07-26,12:45:00,10397.0000,10398.0000,10393.0000,10394.0000,77
2010-07-26,12:50:00,10393.0000,10399.0000,10392.0000,10399.0000,66
2010-07-26,12:55:00,10398.0000,10400.0000,10398.0000,10400.0000,17
2010-07-26,13:00:00,10400.0000,10402.0000,10398.0000,10398.0000,23
2010-07-26,13:05:00,10397.0000,10397.0000,10387.0000,10390.0000,81
2010-07-26,13:10:00,10392.0000,10394.0000,10392.0000,10393.0000,23
2010-07-26,13:15:00,10393.0000,10393.0000,10393.0000,10393.0000,1
2010-07-26,13:20:00,10393.0000,10399.0000,10392.0000,10398.0000,36
2010-07-26,13:25:00,10399.0000,10400.0000,10396.0000,10396.0000,8
2010-07-26,13:30:00,10394.0000,10395.0000,10392.0000,10395.0000,8
2010-07-26,13:35:00,10396.0000,10397.0000,10394.0000,10397.0000,18
2010-07-26,13:40:00,10397.0000,10400.0000,10394.0000,10400.0000,12
2010-07-26,13:45:00,10400.0000,10401.0000,10395.0000,10395.0000,23
2010-07-26,13:50:00,10396.0000,10397.0000,10393.0000,10397.0000,15
2010-07-26,13:55:00,10398.0000,10398.0000,10390.0000,10393.0000,17
2010-07-26,14:00:00,10393.0000,10394.0000,10392.0000,10394.0000,25
2010-07-26,14:05:00,10396.0000,10398.0000,10395.0000,10395.0000,46
2010-07-26,14:10:00,10395.0000,10395.0000,10389.0000,10389.0000,40
2010-07-26,14:15:00,10391.0000,10397.0000,10391.0000,10397.0000,23
2010-07-26,14:20:00,10396.0000,10400.0000,10396.0000,10399.0000,42
2010-07-26,14:25:00,10398.0000,10403.0000,10396.0000,10403.0000,49
2010-07-26,14:30:00,10403.0000,10409.0000,10403.0000,10407.0000,67
2010-07-26,14:35:00,10405.0000,10406.0000,10403.0000,10403.0000,60
2010-07-26,14:40:00,10403.0000,10410.0000,10402.0000,10410.0000,53
2010-07-26,14:45:00,10409.0000,10410.0000,10407.0000,10408.0000,24
2010-07-26,14:50:00,10408.0000,10409.0000,10402.0000,10403.0000,29
2010-07-26,14:55:00,10402.0000,10402.0000,10399.0000,10399.0000,40
2010-07-26,15:00:00,10399.0000,10399.0000,10390.0000,10397.0000,322
2010-07-26,15:05:00,10394.0000,10394.0000,10380.0000,10387.0000,211
2010-07-26,15:10:00,10385.0000,10392.0000,10382.0000,10383.0000,166
2010-07-26,15:15:00,10383.0000,10392.0000,10383.0000,10386.0000,484
2010-07-26,15:20:00,10387.0000,10392.0000,10382.0000,10385.0000,206
2010-07-26,15:25:00,10385.0000,10386.0000,10379.0000,10380.0000,302
2010-07-26,15:30:00,10380.0000,10382.0000,10372.0000,10375.0000,196
2010-07-26,15:35:00,10374.0000,10375.0000,10369.0000,10374.0000,184
2010-07-26,15:40:00,10374.0000,10385.0000,10374.0000,10384.0000,182
2010-07-26,15:45:00,10385.0000,10390.0000,10382.0000,10387.0000,139
2010-07-26,15:50:00,10388.0000,10390.0000,10382.0000,10383.0000,153
2010-07-26,15:55:00,10382.0000,10388.0000,10378.0000,10388.0000,526
2010-07-26,16:00:00,10387.0000,10393.0000,10384.0000,10389.0000,109
2010-07-26,16:05:00,10386.0000,10387.0000,10382.0000,10384.0000,102
2010-07-26,16:10:00,10382.0000,10383.0000,10371.0000,10373.0000,226
2010-07-26,16:15:00,10373.0000,10377.0000,10370.0000,10373.0000,155
2010-07-26,16:20:00,10374.0000,10378.0000,10364.0000,10364.0000,216
2010-07-26,16:25:00,10364.0000,10364.0000,10358.0000,10360.0000,92
2010-07-26,16:30:00,10360.0000,10360.0000,10356.0000,10359.0000,106
2010-07-26,16:35:00,10358.0000,10372.0000,10357.0000,10372.0000,176
2010-07-26,16:40:00,10372.0000,10375.0000,10370.0000,10372.0000,66
2010-07-26,16:45:00,10372.0000,10375.0000,10369.0000,10371.0000,32
2010-07-26,16:50:00,10370.0000,10376.0000,10369.0000,10370.0000,111
2010-07-26,16:55:00,10369.0000,10369.0000,10363.0000,10368.0000,39
2010-07-26,17:00:00,10368.0000,10372.0000,10364.0000,10371.0000,45
2010-07-26,17:05:00,10369.0000,10377.0000,10369.0000,10374.0000,67
2010-07-26,17:10:00,10374.0000,10381.0000,10374.0000,10374.0000,70
2010-07-26,17:15:00,10373.0000,10377.0000,10371.0000,10377.0000,35
2010-07-26,17:20:00,10372.0000,10376.0000,10371.0000,10376.0000,48
2010-07-26,17:25:00,10377.0000,10377.0000,10371.0000,10372.0000,47
2010-07-26,17:30:00,10373.0000,10376.0000,10373.0000,10376.0000,14
2010-07-26,17:35:00,10375.0000,10376.0000,10371.0000,10376.0000,56
2010-07-26,17:40:00,10376.0000,10380.0000,10373.0000,10373.0000,26
2010-07-26,17:45:00,10372.0000,10372.0000,10365.0000,10367.0000,41
2010-07-26,17:50:00,10368.0000,10372.0000,10367.0000,10368.0000,47
2010-07-26,17:55:00,10369.0000,10372.0000,10368.0000,10371.0000,41
2010-07-26,18:00:00,10373.0000,10380.0000,10373.0000,10379.0000,45
2010-07-26,18:05:00,10378.0000,10378.0000,10373.0000,10373.0000,36
2010-07-26,18:10:00,10373.0000,10373.0000,10364.0000,10364.0000,47
2010-07-26,18:15:00,10366.0000,10380.0000,10365.0000,10379.0000,72
2010-07-26,18:20:00,10380.0000,10382.0000,10375.0000,10378.0000,59
2010-07-26,18:25:00,10380.0000,10383.0000,10379.0000,10381.0000,23
2010-07-26,18:30:00,10381.0000,10381.0000,10377.0000,10377.0000,37
2010-07-26,18:35:00,10377.0000,10381.0000,10376.0000,10376.0000,34
2010-07-26,18:40:00,10375.0000,10379.0000,10374.0000,10378.0000,28
2010-07-26,18:45:00,10377.0000,10380.0000,10375.0000,10378.0000,39
2010-07-26,18:50:00,10377.0000,10384.0000,10377.0000,10383.0000,51
2010-07-26,18:55:00,10384.0000,10388.0000,10384.0000,10386.0000,85
2010-07-26,19:00:00,10386.0000,10388.0000,10377.0000,10379.0000,114
2010-07-26,19:05:00,10377.0000,10379.0000,10371.0000,10371.0000,38
2010-07-26,19:10:00,10370.0000,10382.0000,10370.0000,10382.0000,93
2010-07-26,19:15:00,10381.0000,10381.0000,10371.0000,10371.0000,78
2010-07-26,19:20:00,10372.0000,10375.0000,10369.0000,10375.0000,103
2010-07-26,19:25:00,10374.0000,10376.0000,10369.0000,10369.0000,82
2010-07-26,19:30:00,10370.0000,10371.0000,10362.0000,10365.0000,107
2010-07-26,19:35:00,10365.0000,10368.0000,10361.0000,10367.0000,104
2010-07-26,19:40:00,10368.0000,10375.0000,10368.0000,10374.0000,73
2010-07-26,19:45:00,10373.0000,10376.0000,10372.0000,10375.0000,24
2010-07-26,19:50:00,10375.0000,10375.0000,10370.0000,10370.0000,91
2010-07-26,19:55:00,10369.0000,10373.0000,10369.0000,10373.0000,44
2010-07-26,20:00:00,10374.0000,10378.0000,10368.0000,10370.0000,105
2010-07-26,20:05:00,10368.0000,10369.0000,10363.0000,10366.0000,122
2010-07-26,20:10:00,10366.0000,10369.0000,10364.0000,10367.0000,37
2010-07-26,20:15:00,10367.0000,10367.0000,10363.0000,10364.0000,62
2010-07-26,20:20:00,10364.0000,10366.0000,10361.0000,10365.0000,91
2010-07-26,20:25:00,10365.0000,10368.0000,10362.0000,10366.0000,95
2010-07-26,20:30:00,10367.0000,10373.0000,10366.0000,10369.0000,72
2010-07-26,20:35:00,10369.0000,10374.0000,10369.0000,10370.0000,78
2010-07-26,20:40:00,10369.0000,10372.0000,10366.0000,10371.0000,60
2010-07-26,20:45:00,10370.0000,10371.0000,10367.0000,10369.0000,62
2010-07-26,20:50:00,10368.0000,10380.0000,10368.0000,10376.0000,227
2010-07-26,20:55:00,10377.0000,10381.0000,10376.0000,10380.0000,257
2010-07-26,21:00:00,10380.0000,10396.0000,10380.0000,10392.0000,753
2010-07-26,21:05:00,10392.0000,10401.0000,10390.0000,10397.0000,838
2010-07-26,21:10:00,10398.0000,10401.0000,10392.0000,10392.0000,796
2010-07-26,21:15:00,10392.0000,10398.0000,10390.0000,10393.0000,419
2010-07-26,21:20:00,10393.0000,10394.0000,10386.0000,10386.0000,245
2010-07-26,21:25:00,10387.0000,10388.0000,10382.0000,10383.0000,394
2010-07-26,21:30:00,10383.0000,10393.0000,10369.0000,10377.0000,2028
2010-07-26,21:35:00,10376.0000,10391.0000,10374.0000,10377.0000,2432
2010-07-26,21:40:00,10376.0000,10384.0000,10364.0000,10381.0000,2340
2010-07-26,21:45:00,10380.0000,10388.0000,10376.0000,10383.0000,1610
2010-07-26,21:50:00,10383.0000,10386.0000,10370.0000,10385.0000,1732
2010-07-26,21:55:00,10385.0000,10396.0000,10376.0000,10394.0000,1779
2010-07-26,22:00:00,10395.0000,10432.0000,10394.0000,10423.0000,5494
2010-07-26,22:05:00,10424.0000,10437.0000,10422.0000,10431.0000,2672
2010-07-26,22:10:00,10432.0000,10443.0000,10426.0000,10440.0000,2173
2010-07-26,22:15:00,10440.0000,10446.0000,10434.0000,10441.0000,1994
2010-07-26,22:20:00,10439.0000,10440.0000,10427.0000,10434.0000,1842
2010-07-26,22:25:00,10434.0000,10437.0000,10423.0000,10429.0000,1579
2010-07-26,22:30:00,10430.0000,10433.0000,10407.0000,10416.0000,2984
2010-07-26,22:35:00,10416.0000,10430.0000,10415.0000,10429.0000,1356
2010-07-26,22:40:00,10430.0000,10431.0000,10416.0000,10416.0000,1235
2010-07-26,22:45:00,10416.0000,10424.0000,10411.0000,10424.0000,1828
2010-07-26,22:50:00,10424.0000,10424.0000,10411.0000,10418.0000,1300
2010-07-26,22:55:00,10419.0000,10426.0000,10418.0000,10425.0000,971
2010-07-26,23:00:00,10425.0000,10431.0000,10423.0000,10424.0000,1205
2010-07-26,23:05:00,10425.0000,10428.0000,10415.0000,10422.0000,1186
2010-07-26,23:10:00,10422.0000,10431.0000,10421.0000,10427.0000,1602
2010-07-26,23:15:00,10427.0000,10445.0000,10425.0000,10444.0000,2056
2010-07-26,23:20:00,10444.0000,10445.0000,10436.0000,10438.0000,1128
2010-07-26,23:25:00,10437.0000,10448.0000,10437.0000,10443.0000,1015
2010-07-26,23:30:00,10444.0000,10446.0000,10440.0000,10441.0000,1366
2010-07-26,23:35:00,10441.0000,10446.0000,10439.0000,10444.0000,1062
2010-07-26,23:40:00,10443.0000,10448.0000,10440.0000,10447.0000,934
2010-07-26,23:45:00,10447.0000,10451.0000,10443.0000,10449.0000,1212
2010-07-26,23:50:00,10449.0000,10450.0000,10444.0000,10449.0000,768
2010-07-26,23:55:00,10447.0000,10449.0000,10437.0000,10439.0000,772
2010-07-27,00:00:00,10440.0000,10443.0000,10438.0000,10441.0000,905
2010-07-27,00:05:00,10440.0000,10450.0000,10438.0000,10450.0000,1428
2010-07-27,00:10:00,10450.0000,10453.0000,10440.0000,10441.0000,822
2010-07-27,00:15:00,10441.0000,10442.0000,10437.0000,10440.0000,984
2010-07-27,00:20:00,10440.0000,10446.0000,10439.0000,10444.0000,558
2010-07-27,00:25:00,10444.0000,10447.0000,10440.0000,10445.0000,542
2010-07-27,00:30:00,10443.0000,10447.0000,10436.0000,10436.0000,903
2010-07-27,00:35:00,10437.0000,10447.0000,10436.0000,10443.0000,719
2010-07-27,00:40:00,10442.0000,10443.0000,10431.0000,10431.0000,713
2010-07-27,00:45:00,10432.0000,10438.0000,10431.0000,10433.0000,679
2010-07-27,00:50:00,10434.0000,10438.0000,10428.0000,10432.0000,884
2010-07-27,00:55:00,10433.0000,10437.0000,10430.0000,10435.0000,576
2010-07-27,01:00:00,10436.0000,10439.0000,10433.0000,10435.0000,359
2010-07-27,01:05:00,10435.0000,10436.0000,10428.0000,10431.0000,1251
2010-07-27,01:10:00,10431.0000,10437.0000,10430.0000,10437.0000,571
2010-07-27,01:15:00,10436.0000,10437.0000,10431.0000,10435.0000,487
2010-07-27,01:20:00,10436.0000,10438.0000,10432.0000,10432.0000,407
2010-07-27,01:25:00,10431.0000,10442.0000,10430.0000,10440.0000,558
2010-07-27,01:30:00,10440.0000,10447.0000,10439.0000,10443.0000,1351
2010-07-27,01:35:00,10443.0000,10443.0000,10436.0000,10438.0000,814
2010-07-27,01:40:00,10439.0000,10448.0000,10438.0000,10447.0000,491
2010-07-27,01:45:00,10447.0000,10450.0000,10442.0000,10445.0000,696
2010-07-27,01:50:00,10446.0000,10449.0000,10441.0000,10449.0000,699
2010-07-27,01:55:00,10449.0000,10451.0000,10445.0000,10448.0000,631
2010-07-27,02:00:00,10448.0000,10449.0000,10442.0000,10446.0000,810
2010-07-27,02:05:00,10445.0000,10447.0000,10442.0000,10443.0000,231
2010-07-27,02:10:00,10443.0000,10446.0000,10439.0000,10444.0000,366
2010-07-27,02:15:00,10444.0000,10447.0000,10442.0000,10446.0000,368
2010-07-27,02:20:00,10445.0000,10446.0000,10435.0000,10436.0000,1321
2010-07-27,02:25:00,10436.0000,10439.0000,10432.0000,10432.0000,968
2010-07-27,02:30:00,10432.0000,10433.0000,10426.0000,10426.0000,844
2010-07-27,02:35:00,10426.0000,10432.0000,10420.0000,10422.0000,975
2010-07-27,02:40:00,10423.0000,10431.0000,10421.0000,10427.0000,1118
2010-07-27,02:45:00,10427.0000,10430.0000,10423.0000,10425.0000,393
2010-07-27,02:50:00,10425.0000,10429.0000,10418.0000,10422.0000,812
2010-07-27,02:55:00,10421.0000,10429.0000,10420.0000,10428.0000,1228
2010-07-27,03:00:00,10429.0000,10441.0000,10425.0000,10437.0000,1319
2010-07-27,03:05:00,10437.0000,10444.0000,10436.0000,10440.0000,584
2010-07-27,03:10:00,10441.0000,10447.0000,10439.0000,10444.0000,900
2010-07-27,03:15:00,10445.0000,10446.0000,10436.0000,10441.0000,869
2010-07-27,03:20:00,10441.0000,10452.0000,10437.0000,10449.0000,1209
2010-07-27,03:25:00,10449.0000,10463.0000,10447.0000,10456.0000,2867
2010-07-27,03:30:00,10457.0000,10459.0000,10449.0000,10452.0000,1663
2010-07-27,03:35:00,10453.0000,10459.0000,10448.0000,10455.0000,1146
2010-07-27,03:40:00,10455.0000,10464.0000,10453.0000,10458.0000,1243
2010-07-27,03:45:00,10459.0000,10474.0000,10456.0000,10472.0000,2905
2010-07-27,03:50:00,10472.0000,10477.0000,10468.0000,10469.0000,1987
2010-07-27,03:55:00,10469.0000,10475.0000,10465.0000,10470.0000,2925
2010-07-27,04:00:00,10469.0000,10471.0000,10461.0000,10462.0000,2328
2010-07-27,04:05:00,10462.0000,10462.0000,10455.0000,10456.0000,848
2010-07-27,04:10:00,10456.0000,10459.0000,10452.0000,10457.0000,603
2010-07-27,04:20:00,10457.0000,10457.0000,10457.0000,10457.0000,1
2010-07-27,04:30:00,10460.0000,10463.0000,10454.0000,10454.0000,75
2010-07-27,04:35:00,10454.0000,10455.0000,10454.0000,10455.0000,26
2010-07-27,04:40:00,10455.0000,10456.0000,10453.0000,10453.0000,13
2010-07-27,04:45:00,10455.0000,10455.0000,10454.0000,10454.0000,4
2010-07-27,04:50:00,10455.0000,10455.0000,10455.0000,10455.0000,1
2010-07-27,04:55:00,10457.0000,10457.0000,10457.0000,10457.0000,1
2010-07-27,05:00:00,10459.0000,10459.0000,10458.0000,10458.0000,11
2010-07-27,05:05:00,10457.0000,10457.0000,10453.0000,10454.0000,31
2010-07-27,05:10:00,10456.0000,10457.0000,10456.0000,10457.0000,4
2010-07-27,05:15:00,10459.0000,10459.0000,10459.0000,10459.0000,1
2010-07-27,05:20:00,10459.0000,10459.0000,10456.0000,10456.0000,3
2010-07-27,05:25:00,10456.0000,10456.0000,10456.0000,10456.0000,1
2010-07-27,06:00:00,10456.0000,10459.0000,10452.0000,10452.0000,14
2010-07-27,06:05:00,10452.0000,10452.0000,10448.0000,10448.0000,19
2010-07-27,06:10:00,10451.0000,10451.0000,10450.0000,10450.0000,3
2010-07-27,06:15:00,10449.0000,10450.0000,10449.0000,10450.0000,2
2010-07-27,06:20:00,10452.0000,10452.0000,10452.0000,10452.0000,9
2010-07-27,06:25:00,10452.0000,10452.0000,10451.0000,10451.0000,2
2010-07-27,06:30:00,10451.0000,10451.0000,10448.0000,10448.0000,11
2010-07-27,06:35:00,10450.0000,10450.0000,10450.0000,10450.0000,1
2010-07-27,06:40:00,10451.0000,10452.0000,10450.0000,10450.0000,25
2010-07-27,06:45:00,10450.0000,10450.0000,10450.0000,10450.0000,1
2010-07-27,06:50:00,10451.0000,10451.0000,10451.0000,10451.0000,9
2010-07-27,06:55:00,10450.0000,10450.0000,10450.0000,10450.0000,1
2010-07-27,07:05:00,10452.0000,10452.0000,10451.0000,10451.0000,5
2010-07-27,07:10:00,10451.0000,10451.0000,10451.0000,10451.0000,1
2010-07-27,07:15:00,10452.0000,10452.0000,10452.0000,10452.0000,1
2010-07-27,07:20:00,10450.0000,10450.0000,10450.0000,10450.0000,2
2010-07-27,07:25:00,10450.0000,10450.0000,10450.0000,10450.0000,1
2010-07-27,07:30:00,10447.0000,10452.0000,10447.0000,10451.0000,6
2010-07-27,07:35:00,10450.0000,10451.0000,10450.0000,10451.0000,3
2010-07-27,07:40:00,10452.0000,10453.0000,10450.0000,10450.0000,30
2010-07-27,07:45:00,10452.0000,10452.0000,10452.0000,10452.0000,2
2010-07-27,07:50:00,10453.0000,10453.0000,10451.0000,10451.0000,2
2010-07-27,07:55:00,10451.0000,10452.0000,10450.0000,10450.0000,5
2010-07-27,08:00:00,10450.0000,10451.0000,10450.0000,10451.0000,8
2010-07-27,08:05:00,10451.0000,10451.0000,10450.0000,10450.0000,14
2010-07-27,08:10:00,10450.0000,10452.0000,10447.0000,10449.0000,17
2010-07-27,08:15:00,10450.0000,10450.0000,10450.0000,10450.0000,4
2010-07-27,08:20:00,10451.0000,10454.0000,10451.0000,10454.0000,11
2010-07-27,08:25:00,10454.0000,10458.0000,10454.0000,10458.0000,22
2010-07-27,08:30:00,10458.0000,10458.0000,10455.0000,10455.0000,47
2010-07-27,08:35:00,10455.0000,10457.0000,10455.0000,10457.0000,8
2010-07-27,08:40:00,10458.0000,10458.0000,10456.0000,10458.0000,22
2010-07-27,08:45:00,10456.0000,10458.0000,10456.0000,10458.0000,7
2010-07-27,08:50:00,10457.0000,10457.0000,10455.0000,10455.0000,13
2010-07-27,08:55:00,10456.0000,10459.0000,10456.0000,10459.0000,8
2010-07-27,09:00:00,10458.0000,10458.0000,10456.0000,10456.0000,11
2010-07-27,09:05:00,10456.0000,10458.0000,10456.0000,10458.0000,8
2010-07-27,09:10:00,10460.0000,10463.0000,10460.0000,10460.0000,5
2010-07-27,09:15:00,10462.0000,10465.0000,10462.0000,10465.0000,17
2010-07-27,09:20:00,10465.0000,10469.0000,10465.0000,10467.0000,51
2010-07-27,09:25:00,10466.0000,10466.0000,10464.0000,10465.0000,34
2010-07-27,09:30:00,10464.0000,10464.0000,10452.0000,10453.0000,100
2010-07-27,09:35:00,10453.0000,10454.0000,10452.0000,10454.0000,37
2010-07-27,09:40:00,10454.0000,10458.0000,10454.0000,10458.0000,15
2010-07-27,09:45:00,10459.0000,10459.0000,10455.0000,10456.0000,35
2010-07-27,09:50:00,10456.0000,10457.0000,10456.0000,10456.0000,5
2010-07-27,09:55:00,10456.0000,10456.0000,10452.0000,10454.0000,19
2010-07-27,10:00:00,10453.0000,10453.0000,10452.0000,10452.0000,12
2010-07-27,10:05:00,10453.0000,10456.0000,10453.0000,10455.0000,32
2010-07-27,10:10:00,10455.0000,10455.0000,10453.0000,10454.0000,13
2010-07-27,10:15:00,10453.0000,10453.0000,10453.0000,10453.0000,4
2010-07-27,10:20:00,10453.0000,10454.0000,10452.0000,10453.0000,20
2010-07-27,10:25:00,10453.0000,10453.0000,10452.0000,10452.0000,14
2010-07-27,10:30:00,10451.0000,10451.0000,10449.0000,10450.0000,43
2010-07-27,10:35:00,10450.0000,10454.0000,10450.0000,10451.0000,12
2010-07-27,10:40:00,10451.0000,10452.0000,10450.0000,10452.0000,15
2010-07-27,10:45:00,10452.0000,10453.0000,10450.0000,10450.0000,9
2010-07-27,10:50:00,10449.0000,10449.0000,10449.0000,10449.0000,5
2010-07-27,10:55:00,10449.0000,10450.0000,10446.0000,10450.0000,16
2010-07-27,11:00:00,10448.0000,10450.0000,10448.0000,10450.0000,16
2010-07-27,11:05:00,10449.0000,10449.0000,10448.0000,10448.0000,6
2010-07-27,11:10:00,10447.0000,10450.0000,10447.0000,10448.0000,37
2010-07-27,11:15:00,10450.0000,10450.0000,10448.0000,10448.0000,17
2010-07-27,11:20:00,10448.0000,10448.0000,10445.0000,10445.0000,13
2010-07-27,11:25:00,10445.0000,10446.0000,10445.0000,10446.0000,3
2010-07-27,11:30:00,10446.0000,10447.0000,10446.0000,10446.0000,5
2010-07-27,11:35:00,10445.0000,10447.0000,10445.0000,10446.0000,6
2010-07-27,11:40:00,10446.0000,10446.0000,10444.0000,10445.0000,15
2010-07-27,11:45:00,10445.0000,10446.0000,10445.0000,10445.0000,8
2010-07-27,11:50:00,10445.0000,10447.0000,10445.0000,10447.0000,3
2010-07-27,11:55:00,10446.0000,10446.0000,10442.0000,10443.0000,37
2010-07-27,12:00:00,10443.0000,10444.0000,10441.0000,10444.0000,29
2010-07-27,12:05:00,10444.0000,10445.0000,10443.0000,10445.0000,14
2010-07-27,12:10:00,10443.0000,10443.0000,10441.0000,10441.0000,6
2010-07-27,12:15:00,10442.0000,10442.0000,10442.0000,10442.0000,2
2010-07-27,12:20:00,10442.0000,10442.0000,10442.0000,10442.0000,1
2010-07-27,12:25:00,10442.0000,10442.0000,10437.0000,10437.0000,21
2010-07-27,12:30:00,10437.0000,10439.0000,10437.0000,10439.0000,14
2010-07-27,12:35:00,10440.0000,10440.0000,10437.0000,10437.0000,30
2010-07-27,12:40:00,10436.0000,10439.0000,10435.0000,10437.0000,31
2010-07-27,12:45:00,10438.0000,10443.0000,10438.0000,10442.0000,24
2010-07-27,12:50:00,10439.0000,10441.0000,10438.0000,10441.0000,7
2010-07-27,12:55:00,10439.0000,10439.0000,10438.0000,10438.0000,4
2010-07-27,13:00:00,10439.0000,10440.0000,10436.0000,10437.0000,24
2010-07-27,13:05:00,10438.0000,10438.0000,10437.0000,10438.0000,9
2010-07-27,13:10:00,10439.0000,10441.0000,10439.0000,10439.0000,19
2010-07-27,13:15:00,10439.0000,10440.0000,10439.0000,10440.0000,2
2010-07-27,13:20:00,10439.0000,10440.0000,10438.0000,10438.0000,8
2010-07-27,13:25:00,10438.0000,10438.0000,10438.0000,10438.0000,1
2010-07-27,13:30:00,10440.0000,10443.0000,10440.0000,10443.0000,9
2010-07-27,13:35:00,10443.0000,10443.0000,10440.0000,10440.0000,14
2010-07-27,13:40:00,10437.0000,10437.0000,10437.0000,10437.0000,1
2010-07-27,13:45:00,10439.0000,10442.0000,10439.0000,10442.0000,5
2010-07-27,13:50:00,10440.0000,10440.0000,10439.0000,10439.0000,3
2010-07-27,13:55:00,10442.0000,10443.0000,10442.0000,10442.0000,16
2010-07-27,14:00:00,10442.0000,10450.0000,10442.0000,10447.0000,91
2010-07-27,14:05:00,10445.0000,10445.0000,10441.0000,10442.0000,60
2010-07-27,14:10:00,10443.0000,10445.0000,10438.0000,10439.0000,53
2010-07-27,14:15:00,10439.0000,10444.0000,10438.0000,10443.0000,57
2010-07-27,14:20:00,10444.0000,10450.0000,10444.0000,10449.0000,42
2010-07-27,14:25:00,10449.0000,10452.0000,10448.0000,10450.0000,49
2010-07-27,14:30:00,10450.0000,10457.0000,10450.0000,10454.0000,147
2010-07-27,14:35:00,10453.0000,10455.0000,10451.0000,10453.0000,53
2010-07-27,14:40:00,10454.0000,10458.0000,10454.0000,10458.0000,69
2010-07-27,14:45:00,10457.0000,10482.0000,10456.0000,10474.0000,463
2010-07-27,14:50:00,10474.0000,10474.0000,10466.0000,10470.0000,189
2010-07-27,14:55:00,10471.0000,10473.0000,10468.0000,10469.0000,95
2010-07-27,15:00:00,10469.0000,10474.0000,10468.0000,10473.0000,231
2010-07-27,15:05:00,10475.0000,10479.0000,10473.0000,10474.0000,96
2010-07-27,15:10:00,10473.0000,10482.0000,10473.0000,10480.0000,237
2010-07-27,15:15:00,10480.0000,10480.0000,10473.0000,10473.0000,169
2010-07-27,15:20:00,10473.0000,10475.0000,10469.0000,10472.0000,103
2010-07-27,15:25:00,10473.0000,10482.0000,10471.0000,10481.0000,186
2010-07-27,15:30:00,10480.0000,10486.0000,10479.0000,10483.0000,267
2010-07-27,15:35:00,10482.0000,10491.0000,10482.0000,10491.0000,227
2010-07-27,15:40:00,10490.0000,10492.0000,10487.0000,10490.0000,169
2010-07-27,15:45:00,10490.0000,10492.0000,10480.0000,10485.0000,226
2010-07-27,15:50:00,10485.0000,10486.0000,10478.0000,10480.0000,203
2010-07-27,15:55:00,10480.0000,10481.0000,10477.0000,10481.0000,231
2010-07-27,16:00:00,10481.0000,10485.0000,10476.0000,10485.0000,293
2010-07-27,16:05:00,10484.0000,10494.0000,10483.0000,10492.0000,349
2010-07-27,16:10:00,10492.0000,10494.0000,10490.0000,10491.0000,134
2010-07-27,16:15:00,10492.0000,10492.0000,10487.0000,10490.0000,61
2010-07-27,16:20:00,10489.0000,10497.0000,10489.0000,10495.0000,159
2010-07-27,16:25:00,10494.0000,10495.0000,10490.0000,10492.0000,72
2010-07-27,16:30:00,10492.0000,10494.0000,10490.0000,10490.0000,84
2010-07-27,16:35:00,10490.0000,10498.0000,10490.0000,10496.0000,69
2010-07-27,16:40:00,10497.0000,10498.0000,10492.0000,10498.0000,151
2010-07-27,16:45:00,10498.0000,10498.0000,10495.0000,10495.0000,111
2010-07-27,16:50:00,10495.0000,10497.0000,10494.0000,10495.0000,78
2010-07-27,16:55:00,10495.0000,10495.0000,10486.0000,10488.0000,109
2010-07-27,17:00:00,10488.0000,10489.0000,10482.0000,10483.0000,139
2010-07-27,17:05:00,10484.0000,10487.0000,10484.0000,10487.0000,13
2010-07-27,17:10:00,10487.0000,10487.0000,10483.0000,10485.0000,30
2010-07-27,17:15:00,10485.0000,10488.0000,10484.0000,10488.0000,17
2010-07-27,17:20:00,10486.0000,10492.0000,10486.0000,10490.0000,37
2010-07-27,17:25:00,10489.0000,10491.0000,10482.0000,10484.0000,32
2010-07-27,17:30:00,10485.0000,10495.0000,10483.0000,10493.0000,205
2010-07-27,17:35:00,10493.0000,10493.0000,10490.0000,10490.0000,21
2010-07-27,17:40:00,10489.0000,10496.0000,10489.0000,10495.0000,53
2010-07-27,17:45:00,10496.0000,10497.0000,10493.0000,10496.0000,39
2010-07-27,17:50:00,10495.0000,10496.0000,10492.0000,10496.0000,55
2010-07-27,17:55:00,10496.0000,10497.0000,10493.0000,10494.0000,72
2010-07-27,18:00:00,10495.0000,10496.0000,10493.0000,10494.0000,58
2010-07-27,18:05:00,10495.0000,10500.0000,10495.0000,10500.0000,56
2010-07-27,18:10:00,10501.0000,10504.0000,10500.0000,10502.0000,142
2010-07-27,18:15:00,10503.0000,10506.0000,10495.0000,10495.0000,112
2010-07-27,18:20:00,10498.0000,10499.0000,10496.0000,10497.0000,45
2010-07-27,18:25:00,10498.0000,10504.0000,10498.0000,10502.0000,187
2010-07-27,18:30:00,10502.0000,10506.0000,10499.0000,10506.0000,106
2010-07-27,18:35:00,10505.0000,10506.0000,10499.0000,10501.0000,55
2010-07-27,18:40:00,10502.0000,10506.0000,10501.0000,10506.0000,42
2010-07-27,18:45:00,10504.0000,10504.0000,10499.0000,10504.0000,57
2010-07-27,18:50:00,10503.0000,10505.0000,10503.0000,10503.0000,27
2010-07-27,18:55:00,10503.0000,10504.0000,10499.0000,10504.0000,147
2010-07-27,19:00:00,10505.0000,10508.0000,10505.0000,10508.0000,94
2010-07-27,19:05:00,10508.0000,10512.0000,10508.0000,10510.0000,303
2010-07-27,19:10:00,10511.0000,10512.0000,10508.0000,10510.0000,125
2010-07-27,19:15:00,10510.0000,10512.0000,10510.0000,10512.0000,63
2010-07-27,19:20:00,10512.0000,10512.0000,10511.0000,10512.0000,35
2010-07-27,19:25:00,10512.0000,10514.0000,10511.0000,10512.0000,75
2010-07-27,19:30:00,10513.0000,10514.0000,10512.0000,10512.0000,86
2010-07-27,19:35:00,10512.0000,10512.0000,10504.0000,10507.0000,221
2010-07-27,19:40:00,10507.0000,10509.0000,10503.0000,10506.0000,154
2010-07-27,19:45:00,10508.0000,10512.0000,10506.0000,10512.0000,208
2010-07-27,19:50:00,10512.0000,10516.0000,10509.0000,10514.0000,103
2010-07-27,19:55:00,10514.0000,10522.0000,10513.0000,10518.0000,180
2010-07-27,20:00:00,10518.0000,10519.0000,10513.0000,10513.0000,127
2010-07-27,20:05:00,10515.0000,10516.0000,10509.0000,10512.0000,125
2010-07-27,20:10:00,10512.0000,10516.0000,10511.0000,10512.0000,124
2010-07-27,20:15:00,10512.0000,10516.0000,10510.0000,10510.0000,280
2010-07-27,20:20:00,10509.0000,10512.0000,10506.0000,10511.0000,457
2010-07-27,20:25:00,10510.0000,10516.0000,10510.0000,10515.0000,219
2010-07-27,20:30:00,10514.0000,10517.0000,10512.0000,10516.0000,199
2010-07-27,20:35:00,10517.0000,10523.0000,10517.0000,10522.0000,314
2010-07-27,20:40:00,10522.0000,10522.0000,10515.0000,10517.0000,194
2010-07-27,20:45:00,10517.0000,10517.0000,10514.0000,10514.0000,87
2010-07-27,20:50:00,10515.0000,10517.0000,10512.0000,10513.0000,371
2010-07-27,20:55:00,10514.0000,10515.0000,10510.0000,10515.0000,320
2010-07-27,21:00:00,10513.0000,10520.0000,10513.0000,10519.0000,473
2010-07-27,21:05:00,10519.0000,10525.0000,10518.0000,10525.0000,558
2010-07-27,21:10:00,10525.0000,10527.0000,10523.0000,10527.0000,351
2010-07-27,21:15:00,10527.0000,10531.0000,10519.0000,10521.0000,978
2010-07-27,21:20:00,10521.0000,10527.0000,10519.0000,10525.0000,270
2010-07-27,21:25:00,10525.0000,10525.0000,10516.0000,10520.0000,423
2010-07-27,21:30:00,10521.0000,10525.0000,10509.0000,10514.0000,2823
2010-07-27,21:35:00,10514.0000,10529.0000,10508.0000,10527.0000,2265
2010-07-27,21:40:00,10529.0000,10529.0000,10499.0000,10505.0000,2799
2010-07-27,21:45:00,10505.0000,10507.0000,10491.0000,10493.0000,2270
2010-07-27,21:50:00,10493.0000,10501.0000,10488.0000,10494.0000,2333
2010-07-27,21:55:00,10494.0000,10499.0000,10484.0000,10485.0000,1571
2010-07-27,22:00:00,10484.0000,10529.0000,10476.0000,10495.0000,4930
2010-07-27,22:05:00,10496.0000,10499.0000,10468.0000,10470.0000,3496
2010-07-27,22:10:00,10469.0000,10479.0000,10466.0000,10475.0000,3255
2010-07-27,22:15:00,10475.0000,10484.0000,10466.0000,10484.0000,2042
2010-07-27,22:20:00,10483.0000,10494.0000,10479.0000,10493.0000,1983
2010-07-27,22:25:00,10493.0000,10496.0000,10480.0000,10495.0000,1870
2010-07-27,22:30:00,10495.0000,10500.0000,10487.0000,10488.0000,1657
2010-07-27,22:35:00,10488.0000,10497.0000,10485.0000,10486.0000,1652
2010-07-27,22:40:00,10486.0000,10491.0000,10480.0000,10481.0000,1352
2010-07-27,22:45:00,10481.0000,10488.0000,10474.0000,10482.0000,1600
2010-07-27,22:50:00,10481.0000,10490.0000,10474.0000,10484.0000,2060
2010-07-27,22:55:00,10484.0000,10486.0000,10475.0000,10481.0000,1675
2010-07-27,23:00:00,10480.0000,10483.0000,10463.0000,10470.0000,2106
2010-07-27,23:05:00,10471.0000,10471.0000,10462.0000,10467.0000,1404
2010-07-27,23:10:00,10467.0000,10468.0000,10454.0000,10464.0000,1493
2010-07-27,23:15:00,10464.0000,10464.0000,10445.0000,10447.0000,2130
2010-07-27,23:20:00,10447.0000,10460.0000,10443.0000,10457.0000,2272
2010-07-27,23:25:00,10456.0000,10467.0000,10455.0000,10463.0000,1668
2010-07-27,23:30:00,10464.0000,10468.0000,10460.0000,10465.0000,1273
2010-07-27,23:35:00,10464.0000,10478.0000,10464.0000,10475.0000,1830
2010-07-27,23:40:00,10476.0000,10478.0000,10471.0000,10475.0000,924
2010-07-27,23:45:00,10475.0000,10480.0000,10472.0000,10474.0000,798
2010-07-27,23:50:00,10473.0000,10482.0000,10473.0000,10477.0000,930
2010-07-27,23:55:00,10477.0000,10483.0000,10472.0000,10483.0000,871
2010-07-28,00:00:00,10483.0000,10485.0000,10480.0000,10481.0000,963
2010-07-28,00:05:00,10480.0000,10484.0000,10476.0000,10484.0000,620
2010-07-28,00:10:00,10484.0000,10499.0000,10483.0000,10496.0000,1404
2010-07-28,00:15:00,10495.0000,10503.0000,10494.0000,10499.0000,1400
2010-07-28,00:20:00,10499.0000,10502.0000,10498.0000,10498.0000,1032
2010-07-28,00:25:00,10498.0000,10508.0000,10498.0000,10506.0000,1286
2010-07-28,00:30:00,10506.0000,10507.0000,10500.0000,10500.0000,1074
2010-07-28,00:35:00,10500.0000,10503.0000,10497.0000,10503.0000,875
2010-07-28,00:40:00,10503.0000,10508.0000,10502.0000,10503.0000,637
2010-07-28,00:45:00,10502.0000,10504.0000,10489.0000,10491.0000,895
2010-07-28,00:50:00,10490.0000,10495.0000,10484.0000,10488.0000,858
2010-07-28,00:55:00,10488.0000,10491.0000,10483.0000,10485.0000,780
2010-07-28,01:00:00,10485.0000,10489.0000,10479.0000,10487.0000,806
2010-07-28,01:05:00,10489.0000,10494.0000,10487.0000,10490.0000,683
2010-07-28,01:10:00,10489.0000,10492.0000,10482.0000,10482.0000,538
2010-07-28,01:15:00,10482.0000,10486.0000,10481.0000,10486.0000,563
2010-07-28,01:20:00,10486.0000,10493.0000,10480.0000,10489.0000,683
2010-07-28,01:25:00,10488.0000,10492.0000,10470.0000,10472.0000,1391
2010-07-28,01:30:00,10472.0000,10476.0000,10467.0000,10468.0000,945
2010-07-28,01:35:00,10469.0000,10477.0000,10467.0000,10476.0000,734
2010-07-28,01:40:00,10477.0000,10478.0000,10466.0000,10468.0000,796
2010-07-28,01:45:00,10469.0000,10498.0000,10467.0000,10496.0000,1282
2010-07-28,01:50:00,10495.0000,10497.0000,10490.0000,10492.0000,843
2010-07-28,01:55:00,10491.0000,10502.0000,10488.0000,10490.0000,1144
2010-07-28,02:00:00,10490.0000,10499.0000,10483.0000,10484.0000,696
2010-07-28,02:05:00,10484.0000,10500.0000,10484.0000,10500.0000,768
2010-07-28,02:10:00,10499.0000,10500.0000,10485.0000,10495.0000,800
2010-07-28,02:15:00,10495.0000,10514.0000,10485.0000,10512.0000,1622
2010-07-28,02:20:00,10512.0000,10512.0000,10502.0000,10504.0000,853
2010-07-28,02:25:00,10504.0000,10505.0000,10499.0000,10501.0000,768
2010-07-28,02:30:00,10502.0000,10506.0000,10499.0000,10502.0000,543
2010-07-28,02:35:00,10502.0000,10502.0000,10494.0000,10499.0000,647
2010-07-28,02:40:00,10499.0000,10501.0000,10489.0000,10490.0000,708
2010-07-28,02:45:00,10490.0000,10499.0000,10489.0000,10496.0000,560
2010-07-28,02:50:00,10496.0000,10498.0000,10471.0000,10472.0000,1520
2010-07-28,02:55:00,10471.0000,10488.0000,10469.0000,10486.0000,1255
2010-07-28,03:00:00,10485.0000,10489.0000,10482.0000,10487.0000,784
2010-07-28,03:05:00,10488.0000,10503.0000,10487.0000,10498.0000,1160
2010-07-28,03:10:00,10498.0000,10502.0000,10485.0000,10486.0000,939
2010-07-28,03:15:00,10486.0000,10499.0000,10484.0000,10495.0000,1176
2010-07-28,03:20:00,10496.0000,10507.0000,10495.0000,10502.0000,1536
2010-07-28,03:25:00,10504.0000,10510.0000,10498.0000,10507.0000,1300
2010-07-28,03:30:00,10508.0000,10508.0000,10490.0000,10494.0000,1213
2010-07-28,03:35:00,10494.0000,10498.0000,10486.0000,10488.0000,1158
2010-07-28,03:40:00,10488.0000,10494.0000,10486.0000,10488.0000,1352
2010-07-28,03:45:00,10487.0000,10496.0000,10481.0000,10483.0000,1970
2010-07-28,03:50:00,10484.0000,10489.0000,10477.0000,10482.0000,1746
2010-07-28,03:55:00,10483.0000,10495.0000,10482.0000,10486.0000,2409
2010-07-28,04:00:00,10487.0000,10495.0000,10485.0000,10491.0000,1309
2010-07-28,04:05:00,10491.0000,10497.0000,10487.0000,10493.0000,479
2010-07-28,04:10:00,10494.0000,10498.0000,10491.0000,10495.0000,464
2010-07-28,04:20:00,10494.0000,10494.0000,10494.0000,10494.0000,1
2010-07-28,04:30:00,10488.0000,10488.0000,10488.0000,10488.0000,11
2010-07-28,04:35:00,10488.0000,10490.0000,10488.0000,10490.0000,19
2010-07-28,04:40:00,10491.0000,10491.0000,10487.0000,10489.0000,51
2010-07-28,04:45:00,10487.0000,10490.0000,10487.0000,10489.0000,6
2010-07-28,04:50:00,10489.0000,10490.0000,10489.0000,10489.0000,8
2010-07-28,04:55:00,10486.0000,10487.0000,10485.0000,10486.0000,36
2010-07-28,05:00:00,10486.0000,10487.0000,10485.0000,10487.0000,20
2010-07-28,05:05:00,10488.0000,10490.0000,10488.0000,10490.0000,5
2010-07-28,05:15:00,10488.0000,10488.0000,10486.0000,10486.0000,10
2010-07-28,05:20:00,10486.0000,10489.0000,10484.0000,10489.0000,16
2010-07-28,05:25:00,10487.0000,10487.0000,10486.0000,10486.0000,4
2010-07-28,06:00:00,10484.0000,10484.0000,10483.0000,10484.0000,21
2010-07-28,06:05:00,10485.0000,10485.0000,10483.0000,10483.0000,8
2010-07-28,06:10:00,10484.0000,10485.0000,10483.0000,10483.0000,20
2010-07-28,06:15:00,10484.0000,10484.0000,10483.0000,10483.0000,2
2010-07-28,06:25:00,10484.0000,10484.0000,10483.0000,10483.0000,19
2010-07-28,06:30:00,10486.0000,10486.0000,10486.0000,10486.0000,2
2010-07-28,06:40:00,10486.0000,10486.0000,10486.0000,10486.0000,1
2010-07-28,06:45:00,10486.0000,10486.0000,10484.0000,10484.0000,12
2010-07-28,06:55:00,10484.0000,10484.0000,10484.0000,10484.0000,2
2010-07-28,07:15:00,10485.0000,10486.0000,10485.0000,10486.0000,7
2010-07-28,07:20:00,10484.0000,10484.0000,10484.0000,10484.0000,7
2010-07-28,07:25:00,10485.0000,10485.0000,10484.0000,10484.0000,5
2010-07-28,07:30:00,10484.0000,10486.0000,10483.0000,10483.0000,12
2010-07-28,07:35:00,10483.0000,10486.0000,10483.0000,10484.0000,13
2010-07-28,07:40:00,10486.0000,10489.0000,10486.0000,10486.0000,7
2010-07-28,07:45:00,10488.0000,10488.0000,10486.0000,10486.0000,3
2010-07-28,07:50:00,10487.0000,10488.0000,10487.0000,10487.0000,3
2010-07-28,07:55:00,10487.0000,10487.0000,10485.0000,10486.0000,17
2010-07-28,08:00:00,10487.0000,10489.0000,10487.0000,10489.0000,10
2010-07-28,08:05:00,10490.0000,10492.0000,10490.0000,10490.0000,13
2010-07-28,08:10:00,10488.0000,10488.0000,10487.0000,10488.0000,3
2010-07-28,08:15:00,10490.0000,10490.0000,10488.0000,10490.0000,6
2010-07-28,08:20:00,10492.0000,10493.0000,10492.0000,10493.0000,4
2010-07-28,08:25:00,10492.0000,10493.0000,10492.0000,10493.0000,9
2010-07-28,08:30:00,10492.0000,10495.0000,10492.0000,10494.0000,16
2010-07-28,08:35:00,10494.0000,10494.0000,10492.0000,10493.0000,38
2010-07-28,08:40:00,10492.0000,10494.0000,10491.0000,10492.0000,15
2010-07-28,08:45:00,10494.0000,10494.0000,10491.0000,10493.0000,10
2010-07-28,08:50:00,10492.0000,10493.0000,10488.0000,10489.0000,19
2010-07-28,08:55:00,10489.0000,10490.0000,10488.0000,10488.0000,6
2010-07-28,09:00:00,10489.0000,10489.0000,10488.0000,10488.0000,4
2010-07-28,09:05:00,10488.0000,10489.0000,10487.0000,10488.0000,27
2010-07-28,09:10:00,10489.0000,10492.0000,10485.0000,10492.0000,46
2010-07-28,09:15:00,10491.0000,10492.0000,10491.0000,10492.0000,2
2010-07-28,09:20:00,10492.0000,10492.0000,10490.0000,10490.0000,11
2010-07-28,09:25:00,10488.0000,10488.0000,10485.0000,10487.0000,19
2010-07-28,09:30:00,10486.0000,10486.0000,10475.0000,10485.0000,109
2010-07-28,09:35:00,10485.0000,10487.0000,10482.0000,10487.0000,40
2010-07-28,09:40:00,10485.0000,10488.0000,10485.0000,10488.0000,14
2010-07-28,09:45:00,10488.0000,10488.0000,10483.0000,10483.0000,6
2010-07-28,09:50:00,10483.0000,10483.0000,10475.0000,10476.0000,81
2010-07-28,09:55:00,10476.0000,10477.0000,10475.0000,10475.0000,15
2010-07-28,10:00:00,10475.0000,10477.0000,10472.0000,10477.0000,57
2010-07-28,10:05:00,10477.0000,10481.0000,10476.0000,10481.0000,48
2010-07-28,10:10:00,10481.0000,10481.0000,10477.0000,10477.0000,14
2010-07-28,10:15:00,10479.0000,10479.0000,10477.0000,10479.0000,20
2010-07-28,10:20:00,10479.0000,10483.0000,10479.0000,10479.0000,39
2010-07-28,10:25:00,10480.0000,10487.0000,10480.0000,10484.0000,51
2010-07-28,10:30:00,10484.0000,10485.0000,10484.0000,10484.0000,8
2010-07-28,10:35:00,10484.0000,10487.0000,10479.0000,10479.0000,87
2010-07-28,10:40:00,10480.0000,10486.0000,10480.0000,10486.0000,97
2010-07-28,10:45:00,10487.0000,10491.0000,10486.0000,10491.0000,47
2010-07-28,10:50:00,10492.0000,10494.0000,10492.0000,10493.0000,49
2010-07-28,10:55:00,10493.0000,10494.0000,10492.0000,10493.0000,19
2010-07-28,11:00:00,10494.0000,10495.0000,10494.0000,10494.0000,21
2010-07-28,11:05:00,10492.0000,10494.0000,10492.0000,10492.0000,18
2010-07-28,11:10:00,10494.0000,10494.0000,10494.0000,10494.0000,7
2010-07-28,11:15:00,10495.0000,10497.0000,10493.0000,10493.0000,35
2010-07-28,11:20:00,10494.0000,10495.0000,10492.0000,10492.0000,33
2010-07-28,11:25:00,10494.0000,10495.0000,10494.0000,10495.0000,18
2010-07-28,11:30:00,10495.0000,10495.0000,10493.0000,10494.0000,38
2010-07-28,11:35:00,10494.0000,10495.0000,10494.0000,10494.0000,33
2010-07-28,11:40:00,10493.0000,10494.0000,10493.0000,10494.0000,2
2010-07-28,11:45:00,10494.0000,10494.0000,10493.0000,10493.0000,2
2010-07-28,11:50:00,10495.0000,10496.0000,10495.0000,10495.0000,31
2010-07-28,11:55:00,10494.0000,10495.0000,10491.0000,10494.0000,70
2010-07-28,12:00:00,10494.0000,10495.0000,10494.0000,10494.0000,23
2010-07-28,12:05:00,10494.0000,10494.0000,10492.0000,10492.0000,71
2010-07-28,12:10:00,10494.0000,10495.0000,10493.0000,10495.0000,24
2010-07-28,12:15:00,10495.0000,10497.0000,10495.0000,10497.0000,8
2010-07-28,12:20:00,10494.0000,10495.0000,10494.0000,10495.0000,2
2010-07-28,12:25:00,10494.0000,10495.0000,10494.0000,10495.0000,5
2010-07-28,12:30:00,10494.0000,10494.0000,10493.0000,10494.0000,13
2010-07-28,12:35:00,10494.0000,10495.0000,10493.0000,10493.0000,8
2010-07-28,12:40:00,10493.0000,10494.0000,10493.0000,10494.0000,2
2010-07-28,12:45:00,10494.0000,10494.0000,10493.0000,10493.0000,5
2010-07-28,12:50:00,10493.0000,10493.0000,10491.0000,10492.0000,15
2010-07-28,12:55:00,10494.0000,10494.0000,10492.0000,10492.0000,3
2010-07-28,13:00:00,10494.0000,10496.0000,10494.0000,10496.0000,10
2010-07-28,13:05:00,10495.0000,10497.0000,10495.0000,10497.0000,31
2010-07-28,13:10:00,10496.0000,10497.0000,10496.0000,10497.0000,8
2010-07-28,13:15:00,10496.0000,10502.0000,10496.0000,10500.0000,44
2010-07-28,13:20:00,10500.0000,10504.0000,10500.0000,10503.0000,36
2010-07-28,13:25:00,10503.0000,10512.0000,10503.0000,10511.0000,77
2010-07-28,13:30:00,10510.0000,10512.0000,10509.0000,10512.0000,25
2010-07-28,13:35:00,10513.0000,10516.0000,10513.0000,10514.0000,62
2010-07-28,13:40:00,10514.0000,10518.0000,10513.0000,10518.0000,27
2010-07-28,13:45:00,10519.0000,10520.0000,10518.0000,10518.0000,33
2010-07-28,13:50:00,10518.0000,10519.0000,10514.0000,10515.0000,16
2010-07-28,13:55:00,10517.0000,10517.0000,10512.0000,10515.0000,44
2010-07-28,14:00:00,10516.0000,10516.0000,10510.0000,10510.0000,81
2010-07-28,14:05:00,10511.0000,10518.0000,10508.0000,10518.0000,98
2010-07-28,14:10:00,10516.0000,10518.0000,10515.0000,10517.0000,72
2010-07-28,14:15:00,10517.0000,10523.0000,10517.0000,10522.0000,80
2010-07-28,14:20:00,10522.0000,10523.0000,10519.0000,10520.0000,42
2010-07-28,14:25:00,10519.0000,10521.0000,10513.0000,10514.0000,46
2010-07-28,14:30:00,10514.0000,10516.0000,10513.0000,10514.0000,45
2010-07-28,14:35:00,10514.0000,10519.0000,10514.0000,10519.0000,112
2010-07-28,14:40:00,10520.0000,10524.0000,10519.0000,10520.0000,71
2010-07-28,14:45:00,10521.0000,10521.0000,10519.0000,10521.0000,42
2010-07-28,14:50:00,10522.0000,10522.0000,10516.0000,10516.0000,69
2010-07-28,14:55:00,10516.0000,10517.0000,10510.0000,10511.0000,71
2010-07-28,15:00:00,10511.0000,10519.0000,10508.0000,10513.0000,175
2010-07-28,15:05:00,10515.0000,10523.0000,10509.0000,10522.0000,138
2010-07-28,15:10:00,10520.0000,10527.0000,10517.0000,10518.0000,173
2010-07-28,15:15:00,10518.0000,10524.0000,10513.0000,10518.0000,167
2010-07-28,15:20:00,10519.0000,10522.0000,10515.0000,10518.0000,122
2010-07-28,15:25:00,10517.0000,10518.0000,10511.0000,10512.0000,149
2010-07-28,15:30:00,10512.0000,10519.0000,10510.0000,10519.0000,215
2010-07-28,15:35:00,10518.0000,10524.0000,10516.0000,10520.0000,156
2010-07-28,15:40:00,10520.0000,10522.0000,10517.0000,10517.0000,132
2010-07-28,15:45:00,10517.0000,10520.0000,10512.0000,10512.0000,147
2010-07-28,15:50:00,10512.0000,10517.0000,10510.0000,10512.0000,85
2010-07-28,15:55:00,10512.0000,10512.0000,10504.0000,10505.0000,194
2010-07-28,16:00:00,10504.0000,10506.0000,10502.0000,10506.0000,78
2010-07-28,16:05:00,10506.0000,10510.0000,10505.0000,10506.0000,120
2010-07-28,16:10:00,10507.0000,10509.0000,10504.0000,10505.0000,165
2010-07-28,16:15:00,10507.0000,10507.0000,10500.0000,10503.0000,126
2010-07-28,16:20:00,10503.0000,10508.0000,10501.0000,10508.0000,101
2010-07-28,16:25:00,10506.0000,10507.0000,10503.0000,10503.0000,56
2010-07-28,16:30:00,10503.0000,10511.0000,10500.0000,10509.0000,83
2010-07-28,16:35:00,10509.0000,10512.0000,10508.0000,10511.0000,37
2010-07-28,16:40:00,10509.0000,10509.0000,10506.0000,10506.0000,94
2010-07-28,16:45:00,10506.0000,10506.0000,10502.0000,10504.0000,123
2010-07-28,16:50:00,10503.0000,10508.0000,10500.0000,10505.0000,122
2010-07-28,16:55:00,10504.0000,10509.0000,10504.0000,10506.0000,67
2010-07-28,17:00:00,10507.0000,10512.0000,10506.0000,10509.0000,92
2010-07-28,17:05:00,10508.0000,10513.0000,10508.0000,10512.0000,20
2010-07-28,17:10:00,10513.0000,10513.0000,10510.0000,10512.0000,19
2010-07-28,17:15:00,10512.0000,10512.0000,10509.0000,10509.0000,41
2010-07-28,17:20:00,10508.0000,10509.0000,10507.0000,10507.0000,50
2010-07-28,17:25:00,10507.0000,10508.0000,10506.0000,10507.0000,39
2010-07-28,17:30:00,10508.0000,10512.0000,10508.0000,10509.0000,84
2010-07-28,17:35:00,10509.0000,10511.0000,10508.0000,10509.0000,22
2010-07-28,17:40:00,10507.0000,10509.0000,10503.0000,10505.0000,87
2010-07-28,17:45:00,10506.0000,10506.0000,10500.0000,10502.0000,89
2010-07-28,17:50:00,10503.0000,10503.0000,10499.0000,10500.0000,46
2010-07-28,17:55:00,10502.0000,10503.0000,10498.0000,10500.0000,51
2010-07-28,18:00:00,10499.0000,10499.0000,10485.0000,10486.0000,176
2010-07-28,18:05:00,10487.0000,10489.0000,10481.0000,10485.0000,191
2010-07-28,18:10:00,10486.0000,10490.0000,10486.0000,10488.0000,33
2010-07-28,18:15:00,10488.0000,10488.0000,10473.0000,10474.0000,119
2010-07-28,18:20:00,10473.0000,10475.0000,10470.0000,10475.0000,147
2010-07-28,18:25:00,10475.0000,10478.0000,10472.0000,10473.0000,45
2010-07-28,18:30:00,10471.0000,10480.0000,10470.0000,10480.0000,152
2010-07-28,18:35:00,10478.0000,10481.0000,10476.0000,10479.0000,41
2010-07-28,18:40:00,10478.0000,10483.0000,10478.0000,10483.0000,35
2010-07-28,18:45:00,10483.0000,10491.0000,10480.0000,10488.0000,96
2010-07-28,18:50:00,10488.0000,10490.0000,10485.0000,10485.0000,42
2010-07-28,18:55:00,10484.0000,10489.0000,10483.0000,10488.0000,34
2010-07-28,19:00:00,10487.0000,10489.0000,10485.0000,10488.0000,80
2010-07-28,19:05:00,10486.0000,10488.0000,10482.0000,10483.0000,69
2010-07-28,19:10:00,10483.0000,10489.0000,10482.0000,10486.0000,30
2010-07-28,19:15:00,10489.0000,10490.0000,10489.0000,10489.0000,11
2010-07-28,19:20:00,10490.0000,10499.0000,10489.0000,10496.0000,141
2010-07-28,19:25:00,10495.0000,10499.0000,10494.0000,10499.0000,65
2010-07-28,19:30:00,10497.0000,10497.0000,10489.0000,10490.0000,167
2010-07-28,19:35:00,10489.0000,10492.0000,10488.0000,10489.0000,35
2010-07-28,19:40:00,10489.0000,10493.0000,10489.0000,10493.0000,67
2010-07-28,19:45:00,10494.0000,10500.0000,10491.0000,10499.0000,130
2010-07-28,19:50:00,10498.0000,10507.0000,10498.0000,10505.0000,191
2010-07-28,19:55:00,10506.0000,10506.0000,10502.0000,10503.0000,109
2010-07-28,20:00:00,10502.0000,10504.0000,10501.0000,10503.0000,108
2010-07-28,20:05:00,10503.0000,10505.0000,10502.0000,10503.0000,73
2010-07-28,20:10:00,10502.0000,10503.0000,10499.0000,10499.0000,121
2010-07-28,20:15:00,10499.0000,10499.0000,10492.0000,10493.0000,177
2010-07-28,20:20:00,10493.0000,10498.0000,10490.0000,10496.0000,219
2010-07-28,20:25:00,10496.0000,10497.0000,10492.0000,10497.0000,77
2010-07-28,20:30:00,10491.0000,10492.0000,10464.0000,10475.0000,1094
2010-07-28,20:35:00,10474.0000,10476.0000,10463.0000,10474.0000,1020
2010-07-28,20:40:00,10474.0000,10477.0000,10462.0000,10462.0000,645
2010-07-28,20:45:00,10462.0000,10467.0000,10458.0000,10467.0000,490
2010-07-28,20:50:00,10467.0000,10469.0000,10463.0000,10468.0000,205
2010-07-28,20:55:00,10468.0000,10475.0000,10465.0000,10473.0000,306
2010-07-28,21:00:00,10474.0000,10474.0000,10465.0000,10468.0000,422
2010-07-28,21:05:00,10468.0000,10469.0000,10463.0000,10465.0000,249
2010-07-28,21:10:00,10466.0000,10474.0000,10465.0000,10471.0000,493
2010-07-28,21:15:00,10471.0000,10476.0000,10469.0000,10475.0000,428
2010-07-28,21:20:00,10476.0000,10477.0000,10471.0000,10472.0000,272
2010-07-28,21:25:00,10473.0000,10473.0000,10463.0000,10468.0000,1015
2010-07-28,21:30:00,10469.0000,10486.0000,10465.0000,10486.0000,2036
2010-07-28,21:35:00,10486.0000,10501.0000,10485.0000,10490.0000,2666
2010-07-28,21:40:00,10490.0000,10492.0000,10475.0000,10479.0000,2051
2010-07-28,21:45:00,10479.0000,10490.0000,10469.0000,10475.0000,2084
2010-07-28,21:50:00,10473.0000,10482.0000,10454.0000,10455.0000,1888
2010-07-28,21:55:00,10454.0000,10476.0000,10454.0000,10476.0000,1285
2010-07-28,22:00:00,10476.0000,10486.0000,10473.0000,10482.0000,1647
2010-07-28,22:05:00,10482.0000,10483.0000,10462.0000,10465.0000,2090
2010-07-28,22:10:00,10464.0000,10466.0000,10452.0000,10460.0000,2362
2010-07-28,22:15:00,10460.0000,10469.0000,10456.0000,10465.0000,1611
2010-07-28,22:20:00,10464.0000,10465.0000,10448.0000,10452.0000,2515
2010-07-28,22:25:00,10453.0000,10468.0000,10452.0000,10468.0000,1455
2010-07-28,22:30:00,10468.0000,10468.0000,10449.0000,10459.0000,2377
2010-07-28,22:35:00,10459.0000,10471.0000,10455.0000,10463.0000,1649
2010-07-28,22:40:00,10462.0000,10480.0000,10462.0000,10479.0000,1443
2010-07-28,22:45:00,10478.0000,10484.0000,10473.0000,10479.0000,1743
2010-07-28,22:50:00,10478.0000,10478.0000,10470.0000,10474.0000,1251
2010-07-28,22:55:00,10474.0000,10482.0000,10473.0000,10476.0000,1083
2010-07-28,23:00:00,10477.0000,10478.0000,10470.0000,10471.0000,1060
2010-07-28,23:05:00,10471.0000,10471.0000,10460.0000,10462.0000,1005
2010-07-28,23:10:00,10461.0000,10471.0000,10458.0000,10469.0000,1203
2010-07-28,23:15:00,10470.0000,10476.0000,10458.0000,10459.0000,982
2010-07-28,23:20:00,10459.0000,10470.0000,10453.0000,10467.0000,1092
2010-07-28,23:25:00,10468.0000,10476.0000,10466.0000,10468.0000,975
2010-07-28,23:30:00,10469.0000,10475.0000,10464.0000,10474.0000,1239
2010-07-28,23:35:00,10474.0000,10484.0000,10473.0000,10477.0000,1386
2010-07-28,23:40:00,10477.0000,10478.0000,10468.0000,10469.0000,861
2010-07-28,23:45:00,10469.0000,10475.0000,10464.0000,10465.0000,854
2010-07-28,23:50:00,10464.0000,10470.0000,10461.0000,10463.0000,837
2010-07-28,23:55:00,10463.0000,10472.0000,10463.0000,10466.0000,570
2010-07-29,00:00:00,10468.0000,10470.0000,10460.0000,10466.0000,552
2010-07-29,00:05:00,10467.0000,10470.0000,10464.0000,10468.0000,383
2010-07-29,00:10:00,10467.0000,10474.0000,10466.0000,10471.0000,451
2010-07-29,00:15:00,10472.0000,10477.0000,10469.0000,10476.0000,630
2010-07-29,00:20:00,10476.0000,10477.0000,10471.0000,10473.0000,369
2010-07-29,00:25:00,10473.0000,10477.0000,10468.0000,10468.0000,312
2010-07-29,00:30:00,10468.0000,10475.0000,10466.0000,10469.0000,442
2010-07-29,00:35:00,10470.0000,10473.0000,10466.0000,10472.0000,327
2010-07-29,00:40:00,10472.0000,10477.0000,10471.0000,10475.0000,357
2010-07-29,00:45:00,10474.0000,10478.0000,10470.0000,10471.0000,410
2010-07-29,00:50:00,10471.0000,10483.0000,10468.0000,10480.0000,1366
2010-07-29,00:55:00,10480.0000,10490.0000,10479.0000,10488.0000,632
2010-07-29,01:00:00,10488.0000,10496.0000,10487.0000,10492.0000,827
2010-07-29,01:05:00,10492.0000,10495.0000,10481.0000,10492.0000,944
2010-07-29,01:10:00,10491.0000,10495.0000,10488.0000,10491.0000,595
2010-07-29,01:15:00,10492.0000,10492.0000,10482.0000,10484.0000,685
2010-07-29,01:20:00,10483.0000,10483.0000,10473.0000,10475.0000,1808
2010-07-29,01:25:00,10477.0000,10477.0000,10469.0000,10474.0000,873
2010-07-29,01:30:00,10473.0000,10474.0000,10464.0000,10474.0000,1199
2010-07-29,01:35:00,10474.0000,10476.0000,10468.0000,10469.0000,692
2010-07-29,01:40:00,10469.0000,10471.0000,10464.0000,10469.0000,694
2010-07-29,01:45:00,10469.0000,10472.0000,10461.0000,10470.0000,656
2010-07-29,01:50:00,10470.0000,10478.0000,10465.0000,10475.0000,682
2010-07-29,01:55:00,10475.0000,10476.0000,10472.0000,10475.0000,337
2010-07-29,02:00:00,10475.0000,10476.0000,10463.0000,10473.0000,1291
2010-07-29,02:05:00,10475.0000,10483.0000,10474.0000,10479.0000,1329
2010-07-29,02:10:00,10479.0000,10482.0000,10471.0000,10473.0000,832
2010-07-29,02:15:00,10473.0000,10473.0000,10446.0000,10447.0000,2208
2010-07-29,02:20:00,10447.0000,10450.0000,10438.0000,10446.0000,2375
2010-07-29,02:25:00,10446.0000,10455.0000,10437.0000,10448.0000,1701
2010-07-29,02:30:00,10449.0000,10456.0000,10447.0000,10454.0000,1003
2010-07-29,02:35:00,10453.0000,10460.0000,10450.0000,10452.0000,781
2010-07-29,02:40:00,10452.0000,10455.0000,10439.0000,10440.0000,838
2010-07-29,02:45:00,10440.0000,10445.0000,10432.0000,10434.0000,955
2010-07-29,02:50:00,10434.0000,10448.0000,10433.0000,10446.0000,1194
2010-07-29,02:55:00,10447.0000,10450.0000,10439.0000,10441.0000,1128
2010-07-29,03:00:00,10440.0000,10446.0000,10427.0000,10430.0000,1582
2010-07-29,03:05:00,10430.0000,10436.0000,10419.0000,10424.0000,1404
2010-07-29,03:10:00,10423.0000,10426.0000,10412.0000,10423.0000,2098
2010-07-29,03:15:00,10422.0000,10425.0000,10414.0000,10421.0000,1278
2010-07-29,03:20:00,10422.0000,10434.0000,10415.0000,10433.0000,1708
2010-07-29,03:25:00,10432.0000,10438.0000,10427.0000,10435.0000,1031
2010-07-29,03:30:00,10435.0000,10452.0000,10434.0000,10445.0000,1883
2010-07-29,03:35:00,10444.0000,10448.0000,10436.0000,10437.0000,745
2010-07-29,03:40:00,10436.0000,10454.0000,10436.0000,10454.0000,997
2010-07-29,03:45:00,10454.0000,10454.0000,10443.0000,10450.0000,1098
2010-07-29,03:50:00,10450.0000,10454.0000,10437.0000,10445.0000,1942
2010-07-29,03:55:00,10445.0000,10452.0000,10441.0000,10452.0000,3764
2010-07-29,04:00:00,10451.0000,10458.0000,10450.0000,10453.0000,1907
2010-07-29,04:05:00,10453.0000,10456.0000,10444.0000,10450.0000,583
2010-07-29,04:10:00,10450.0000,10452.0000,10446.0000,10447.0000,389
2010-07-29,04:15:00,10450.0000,10450.0000,10450.0000,10450.0000,1
2010-07-29,04:20:00,10448.0000,10448.0000,10448.0000,10448.0000,1
2010-07-29,04:30:00,10451.0000,10455.0000,10451.0000,10454.0000,91
2010-07-29,04:35:00,10454.0000,10455.0000,10451.0000,10451.0000,28
2010-07-29,04:40:00,10452.0000,10453.0000,10451.0000,10451.0000,10
2010-07-29,04:45:00,10452.0000,10452.0000,10452.0000,10452.0000,1
2010-07-29,04:50:00,10454.0000,10454.0000,10452.0000,10452.0000,4
2010-07-29,04:55:00,10451.0000,10451.0000,10451.0000,10451.0000,1
2010-07-29,05:00:00,10451.0000,10451.0000,10451.0000,10451.0000,2
2010-07-29,05:05:00,10451.0000,10453.0000,10448.0000,10448.0000,17
2010-07-29,05:15:00,10446.0000,10446.0000,10444.0000,10444.0000,7
2010-07-29,05:25:00,10446.0000,10446.0000,10445.0000,10445.0000,4
2010-07-29,06:00:00,10443.0000,10447.0000,10443.0000,10447.0000,12
2010-07-29,06:05:00,10447.0000,10448.0000,10447.0000,10448.0000,6
2010-07-29,06:10:00,10450.0000,10452.0000,10450.0000,10452.0000,5
2010-07-29,06:15:00,10450.0000,10450.0000,10448.0000,10449.0000,4
2010-07-29,06:20:00,10449.0000,10449.0000,10449.0000,10449.0000,3
2010-07-29,06:25:00,10450.0000,10450.0000,10447.0000,10447.0000,7
2010-07-29,06:30:00,10450.0000,10450.0000,10450.0000,10450.0000,3
2010-07-29,06:35:00,10447.0000,10447.0000,10447.0000,10447.0000,1
2010-07-29,06:45:00,10450.0000,10450.0000,10448.0000,10448.0000,6
2010-07-29,06:50:00,10447.0000,10447.0000,10447.0000,10447.0000,1
2010-07-29,07:00:00,10448.0000,10449.0000,10448.0000,10449.0000,2
2010-07-29,07:05:00,10451.0000,10451.0000,10451.0000,10451.0000,2
2010-07-29,07:10:00,10452.0000,10457.0000,10452.0000,10457.0000,8
2010-07-29,07:15:00,10456.0000,10457.0000,10456.0000,10456.0000,10
2010-07-29,07:20:00,10455.0000,10455.0000,10452.0000,10452.0000,26
2010-07-29,07:30:00,10454.0000,10454.0000,10454.0000,10454.0000,1
2010-07-29,07:35:00,10453.0000,10454.0000,10453.0000,10453.0000,5
2010-07-29,07:40:00,10453.0000,10453.0000,10453.0000,10453.0000,1
2010-07-29,07:45:00,10458.0000,10458.0000,10456.0000,10456.0000,9
2010-07-29,07:50:00,10458.0000,10459.0000,10456.0000,10458.0000,23
2010-07-29,07:55:00,10458.0000,10458.0000,10456.0000,10456.0000,8
2010-07-29,08:00:00,10453.0000,10453.0000,10453.0000,10453.0000,1
2010-07-29,08:05:00,10455.0000,10459.0000,10455.0000,10459.0000,32
2010-07-29,08:10:00,10458.0000,10458.0000,10456.0000,10456.0000,6
2010-07-29,08:15:00,10457.0000,10458.0000,10456.0000,10456.0000,13
2010-07-29,08:20:00,10456.0000,10459.0000,10455.0000,10459.0000,26
2010-07-29,08:25:00,10461.0000,10462.0000,10459.0000,10460.0000,13
2010-07-29,08:30:00,10461.0000,10464.0000,10461.0000,10463.0000,32
2010-07-29,08:35:00,10462.0000,10465.0000,10462.0000,10465.0000,55
2010-07-29,08:40:00,10465.0000,10465.0000,10460.0000,10460.0000,17
2010-07-29,08:45:00,10460.0000,10464.0000,10459.0000,10462.0000,53
2010-07-29,08:50:00,10460.0000,10460.0000,10456.0000,10457.0000,23
2010-07-29,08:55:00,10456.0000,10459.0000,10456.0000,10459.0000,12
2010-07-29,09:00:00,10456.0000,10456.0000,10456.0000,10456.0000,1
2010-07-29,09:05:00,10457.0000,10457.0000,10453.0000,10453.0000,34
2010-07-29,09:10:00,10451.0000,10452.0000,10449.0000,10452.0000,18
2010-07-29,09:15:00,10453.0000,10453.0000,10447.0000,10447.0000,19
2010-07-29,09:20:00,10446.0000,10448.0000,10446.0000,10448.0000,5
2010-07-29,09:25:00,10446.0000,10456.0000,10446.0000,10454.0000,25
2010-07-29,09:30:00,10455.0000,10457.0000,10454.0000,10455.0000,22
2010-07-29,09:35:00,10455.0000,10457.0000,10453.0000,10453.0000,40
2010-07-29,09:40:00,10453.0000,10454.0000,10449.0000,10453.0000,31
2010-07-29,09:45:00,10450.0000,10456.0000,10449.0000,10455.0000,49
2010-07-29,09:50:00,10454.0000,10456.0000,10452.0000,10453.0000,15
2010-07-29,09:55:00,10456.0000,10456.0000,10450.0000,10452.0000,23
2010-07-29,10:00:00,10453.0000,10454.0000,10450.0000,10454.0000,38
2010-07-29,10:05:00,10453.0000,10454.0000,10451.0000,10454.0000,25
2010-07-29,10:10:00,10454.0000,10455.0000,10451.0000,10453.0000,13
2010-07-29,10:15:00,10452.0000,10458.0000,10451.0000,10455.0000,10
2010-07-29,10:20:00,10454.0000,10454.0000,10450.0000,10453.0000,39
2010-07-29,10:25:00,10453.0000,10453.0000,10444.0000,10444.0000,98
2010-07-29,10:30:00,10444.0000,10447.0000,10443.0000,10447.0000,40
2010-07-29,10:35:00,10448.0000,10448.0000,10446.0000,10447.0000,17
2010-07-29,10:40:00,10446.0000,10448.0000,10446.0000,10447.0000,8
2010-07-29,10:45:00,10447.0000,10449.0000,10446.0000,10448.0000,20
2010-07-29,10:50:00,10446.0000,10449.0000,10446.0000,10448.0000,19
2010-07-29,10:55:00,10448.0000,10448.0000,10446.0000,10446.0000,11
2010-07-29,11:00:00,10446.0000,10447.0000,10446.0000,10447.0000,2
2010-07-29,11:05:00,10447.0000,10447.0000,10446.0000,10447.0000,4
2010-07-29,11:10:00,10448.0000,10448.0000,10447.0000,10448.0000,7
2010-07-29,11:15:00,10446.0000,10455.0000,10446.0000,10455.0000,23
2010-07-29,11:20:00,10454.0000,10457.0000,10452.0000,10452.0000,27
2010-07-29,11:25:00,10454.0000,10458.0000,10454.0000,10458.0000,10
2010-07-29,11:30:00,10459.0000,10460.0000,10459.0000,10460.0000,13
2010-07-29,11:35:00,10460.0000,10465.0000,10460.0000,10462.0000,38
2010-07-29,11:40:00,10462.0000,10470.0000,10462.0000,10467.0000,50
2010-07-29,11:45:00,10466.0000,10472.0000,10465.0000,10470.0000,74
2010-07-29,11:50:00,10470.0000,10475.0000,10468.0000,10473.0000,31
2010-07-29,11:55:00,10473.0000,10476.0000,10472.0000,10472.0000,16
2010-07-29,12:00:00,10472.0000,10472.0000,10470.0000,10470.0000,4
2010-07-29,12:05:00,10470.0000,10472.0000,10468.0000,10468.0000,15
2010-07-29,12:10:00,10467.0000,10468.0000,10467.0000,10468.0000,3
2010-07-29,12:15:00,10469.0000,10472.0000,10469.0000,10470.0000,10
2010-07-29,12:20:00,10471.0000,10471.0000,10466.0000,10468.0000,27
2010-07-29,12:25:00,10467.0000,10467.0000,10464.0000,10464.0000,13
2010-07-29,12:30:00,10463.0000,10463.0000,10461.0000,10463.0000,27
2010-07-29,12:35:00,10463.0000,10463.0000,10463.0000,10463.0000,11
2010-07-29,12:45:00,10465.0000,10465.0000,10465.0000,10465.0000,1
2010-07-29,12:50:00,10465.0000,10466.0000,10464.0000,10464.0000,5
2010-07-29,12:55:00,10465.0000,10465.0000,10463.0000,10464.0000,10
2010-07-29,13:00:00,10466.0000,10469.0000,10466.0000,10468.0000,11
2010-07-29,13:05:00,10467.0000,10468.0000,10467.0000,10468.0000,5
2010-07-29,13:10:00,10467.0000,10467.0000,10460.0000,10460.0000,10
2010-07-29,13:15:00,10461.0000,10461.0000,10456.0000,10458.0000,35
2010-07-29,13:20:00,10459.0000,10459.0000,10454.0000,10454.0000,46
2010-07-29,13:25:00,10453.0000,10460.0000,10453.0000,10459.0000,81
2010-07-29,13:30:00,10460.0000,10464.0000,10460.0000,10464.0000,20
2010-07-29,13:35:00,10465.0000,10469.0000,10465.0000,10467.0000,15
2010-07-29,13:40:00,10466.0000,10470.0000,10466.0000,10470.0000,6
2010-07-29,13:45:00,10470.0000,10471.0000,10469.0000,10471.0000,10
2010-07-29,13:50:00,10472.0000,10472.0000,10472.0000,10472.0000,11
2010-07-29,13:55:00,10473.0000,10478.0000,10473.0000,10473.0000,64
2010-07-29,14:00:00,10474.0000,10478.0000,10474.0000,10478.0000,57
2010-07-29,14:05:00,10478.0000,10479.0000,10476.0000,10477.0000,47
2010-07-29,14:10:00,10476.0000,10479.0000,10474.0000,10479.0000,97
2010-07-29,14:15:00,10479.0000,10488.0000,10479.0000,10482.0000,65
2010-07-29,14:20:00,10483.0000,10483.0000,10476.0000,10479.0000,56
2010-07-29,14:25:00,10478.0000,10481.0000,10476.0000,10481.0000,37
2010-07-29,14:30:00,10481.0000,10488.0000,10481.0000,10485.0000,93
2010-07-29,14:35:00,10486.0000,10486.0000,10481.0000,10482.0000,48
2010-07-29,14:40:00,10481.0000,10483.0000,10480.0000,10483.0000,21
2010-07-29,14:45:00,10484.0000,10492.0000,10484.0000,10490.0000,90
2010-07-29,14:50:00,10492.0000,10492.0000,10482.0000,10483.0000,45
2010-07-29,14:55:00,10482.0000,10489.0000,10478.0000,10480.0000,145
2010-07-29,15:00:00,10480.0000,10490.0000,10478.0000,10489.0000,160
2010-07-29,15:05:00,10488.0000,10497.0000,10485.0000,10496.0000,156
2010-07-29,15:10:00,10495.0000,10499.0000,10484.0000,10484.0000,145
2010-07-29,15:15:00,10484.0000,10490.0000,10482.0000,10489.0000,106
2010-07-29,15:20:00,10488.0000,10488.0000,10478.0000,10478.0000,153
2010-07-29,15:25:00,10478.0000,10479.0000,10470.0000,10474.0000,188
2010-07-29,15:30:00,10475.0000,10479.0000,10471.0000,10472.0000,80
2010-07-29,15:35:00,10473.0000,10477.0000,10472.0000,10474.0000,52
2010-07-29,15:40:00,10473.0000,10481.0000,10473.0000,10476.0000,70
2010-07-29,15:45:00,10477.0000,10477.0000,10473.0000,10475.0000,80
2010-07-29,15:50:00,10476.0000,10480.0000,10473.0000,10480.0000,37
2010-07-29,15:55:00,10481.0000,10481.0000,10477.0000,10477.0000,15
2010-07-29,16:00:00,10475.0000,10482.0000,10472.0000,10482.0000,115
2010-07-29,16:05:00,10480.0000,10488.0000,10480.0000,10487.0000,75
2010-07-29,16:10:00,10488.0000,10505.0000,10488.0000,10501.0000,373
2010-07-29,16:15:00,10500.0000,10511.0000,10499.0000,10504.0000,128
2010-07-29,16:20:00,10504.0000,10509.0000,10497.0000,10501.0000,122
2010-07-29,16:25:00,10501.0000,10501.0000,10498.0000,10498.0000,38
2010-07-29,16:30:00,10499.0000,10503.0000,10497.0000,10499.0000,60
2010-07-29,16:35:00,10500.0000,10505.0000,10495.0000,10495.0000,120
2010-07-29,16:40:00,10495.0000,10503.0000,10495.0000,10500.0000,46
2010-07-29,16:45:00,10500.0000,10508.0000,10500.0000,10504.0000,120
2010-07-29,16:50:00,10503.0000,10506.0000,10495.0000,10497.0000,109
2010-07-29,16:55:00,10497.0000,10500.0000,10493.0000,10499.0000,55
2010-07-29,17:00:00,10500.0000,10502.0000,10497.0000,10498.0000,50
2010-07-29,17:05:00,10495.0000,10499.0000,10492.0000,10496.0000,67
2010-07-29,17:10:00,10496.0000,10501.0000,10495.0000,10501.0000,60
2010-07-29,17:15:00,10500.0000,10500.0000,10490.0000,10497.0000,55
2010-07-29,17:20:00,10494.0000,10496.0000,10492.0000,10493.0000,41
2010-07-29,17:25:00,10495.0000,10495.0000,10491.0000,10491.0000,35
2010-07-29,17:30:00,10492.0000,10495.0000,10492.0000,10495.0000,44
2010-07-29,17:35:00,10495.0000,10499.0000,10495.0000,10497.0000,30
2010-07-29,17:40:00,10495.0000,10497.0000,10492.0000,10493.0000,56
2010-07-29,17:45:00,10493.0000,10493.0000,10492.0000,10492.0000,10
2010-07-29,17:50:00,10493.0000,10496.0000,10492.0000,10495.0000,33
2010-07-29,17:55:00,10496.0000,10497.0000,10495.0000,10496.0000,17
2010-07-29,18:00:00,10496.0000,10500.0000,10496.0000,10498.0000,32
2010-07-29,18:05:00,10498.0000,10498.0000,10495.0000,10495.0000,10
2010-07-29,18:10:00,10497.0000,10498.0000,10492.0000,10493.0000,55
2010-07-29,18:15:00,10493.0000,10498.0000,10493.0000,10496.0000,17
2010-07-29,18:20:00,10496.0000,10499.0000,10496.0000,10499.0000,28
2010-07-29,18:25:00,10498.0000,10498.0000,10495.0000,10495.0000,36
2010-07-29,18:30:00,10496.0000,10498.0000,10495.0000,10496.0000,21
2010-07-29,18:35:00,10496.0000,10496.0000,10494.0000,10495.0000,36
2010-07-29,18:40:00,10495.0000,10496.0000,10492.0000,10495.0000,32
2010-07-29,18:45:00,10495.0000,10501.0000,10495.0000,10498.0000,36
2010-07-29,18:50:00,10497.0000,10497.0000,10491.0000,10492.0000,48
2010-07-29,18:55:00,10491.0000,10491.0000,10488.0000,10491.0000,48
2010-07-29,19:00:00,10490.0000,10493.0000,10490.0000,10492.0000,25
2010-07-29,19:05:00,10492.0000,10493.0000,10490.0000,10490.0000,23
2010-07-29,19:10:00,10491.0000,10492.0000,10490.0000,10490.0000,7
2010-07-29,19:15:00,10491.0000,10495.0000,10491.0000,10495.0000,18
2010-07-29,19:20:00,10496.0000,10496.0000,10489.0000,10494.0000,87
2010-07-29,19:25:00,10493.0000,10502.0000,10493.0000,10500.0000,74
2010-07-29,19:30:00,10501.0000,10503.0000,10500.0000,10502.0000,53
2010-07-29,19:35:00,10502.0000,10508.0000,10501.0000,10507.0000,125
2010-07-29,19:40:00,10508.0000,10510.0000,10501.0000,10502.0000,147
2010-07-29,19:45:00,10504.0000,10506.0000,10501.0000,10502.0000,68
2010-07-29,19:50:00,10501.0000,10503.0000,10499.0000,10499.0000,58
2010-07-29,19:55:00,10498.0000,10498.0000,10490.0000,10490.0000,181
2010-07-29,20:00:00,10492.0000,10496.0000,10490.0000,10493.0000,125
2010-07-29,20:05:00,10492.0000,10496.0000,10491.0000,10492.0000,70
2010-07-29,20:10:00,10492.0000,10498.0000,10490.0000,10494.0000,150
2010-07-29,20:15:00,10495.0000,10497.0000,10491.0000,10492.0000,136
2010-07-29,20:20:00,10493.0000,10495.0000,10484.0000,10485.0000,215
2010-07-29,20:25:00,10485.0000,10487.0000,10481.0000,10483.0000,271
2010-07-29,20:30:00,10482.0000,10504.0000,10481.0000,10493.0000,922
2010-07-29,20:35:00,10493.0000,10496.0000,10484.0000,10495.0000,547
2010-07-29,20:40:00,10495.0000,10498.0000,10493.0000,10497.0000,135
2010-07-29,20:45:00,10497.0000,10502.0000,10493.0000,10501.0000,236
2010-07-29,20:50:00,10501.0000,10510.0000,10501.0000,10509.0000,401
2010-07-29,20:55:00,10508.0000,10513.0000,10505.0000,10512.0000,710
2010-07-29,21:00:00,10512.0000,10513.0000,10506.0000,10506.0000,194
2010-07-29,21:05:00,10507.0000,10507.0000,10503.0000,10505.0000,177
2010-07-29,21:10:00,10503.0000,10505.0000,10501.0000,10504.0000,336
2010-07-29,21:15:00,10504.0000,10512.0000,10503.0000,10508.0000,344
2010-07-29,21:20:00,10509.0000,10509.0000,10505.0000,10508.0000,191
2010-07-29,21:25:00,10507.0000,10508.0000,10505.0000,10508.0000,216
2010-07-29,21:30:00,10508.0000,10530.0000,10508.0000,10512.0000,3015
2010-07-29,21:35:00,10512.0000,10538.0000,10509.0000,10529.0000,3324
2010-07-29,21:40:00,10529.0000,10535.0000,10519.0000,10519.0000,1459
2010-07-29,21:45:00,10520.0000,10525.0000,10513.0000,10516.0000,1787
2010-07-29,21:50:00,10516.0000,10518.0000,10503.0000,10509.0000,2087
2010-07-29,21:55:00,10510.0000,10512.0000,10502.0000,10509.0000,1707
2010-07-29,22:00:00,10509.0000,10511.0000,10492.0000,10495.0000,2023
2010-07-29,22:05:00,10495.0000,10498.0000,10488.0000,10497.0000,2053
2010-07-29,22:10:00,10498.0000,10504.0000,10492.0000,10493.0000,1770
2010-07-29,22:15:00,10493.0000,10502.0000,10490.0000,10498.0000,1511
2010-07-29,22:20:00,10499.0000,10499.0000,10480.0000,10488.0000,2894
2010-07-29,22:25:00,10488.0000,10488.0000,10470.0000,10480.0000,3005
2010-07-29,22:30:00,10481.0000,10486.0000,10467.0000,10484.0000,2543
2010-07-29,22:35:00,10484.0000,10491.0000,10478.0000,10482.0000,2168
2010-07-29,22:40:00,10481.0000,10486.0000,10466.0000,10473.0000,2539
2010-07-29,22:45:00,10473.0000,10487.0000,10469.0000,10487.0000,1389
2010-07-29,22:50:00,10487.0000,10492.0000,10482.0000,10486.0000,1642
2010-07-29,22:55:00,10487.0000,10492.0000,10482.0000,10485.0000,1200
2010-07-29,23:00:00,10485.0000,10486.0000,10471.0000,10477.0000,1583
2010-07-29,23:05:00,10477.0000,10477.0000,10453.0000,10457.0000,2582
2010-07-29,23:10:00,10456.0000,10461.0000,10448.0000,10454.0000,2029
2010-07-29,23:15:00,10454.0000,10454.0000,10425.0000,10426.0000,3186
2010-07-29,23:20:00,10426.0000,10431.0000,10415.0000,10430.0000,2913
2010-07-29,23:25:00,10429.0000,10430.0000,10401.0000,10406.0000,2467
2010-07-29,23:30:00,10405.0000,10405.0000,10379.0000,10394.0000,4968
2010-07-29,23:35:00,10394.0000,10400.0000,10383.0000,10396.0000,1923
2010-07-29,23:40:00,10397.0000,10398.0000,10389.0000,10393.0000,926
2010-07-29,23:45:00,10392.0000,10398.0000,10382.0000,10387.0000,2003
2010-07-29,23:50:00,10386.0000,10397.0000,10380.0000,10382.0000,2009
2010-07-29,23:55:00,10381.0000,10381.0000,10364.0000,10372.0000,2555
2010-07-30,00:00:00,10372.0000,10374.0000,10338.0000,10350.0000,4939
2010-07-30,00:05:00,10350.0000,10363.0000,10336.0000,10363.0000,2304
2010-07-30,00:10:00,10362.0000,10373.0000,10357.0000,10373.0000,1399
2010-07-30,00:15:00,10372.0000,10382.0000,10368.0000,10379.0000,1254
2010-07-30,00:20:00,10380.0000,10380.0000,10373.0000,10375.0000,449
2010-07-30,00:25:00,10374.0000,10385.0000,10369.0000,10382.0000,1003
2010-07-30,00:30:00,10381.0000,10384.0000,10370.0000,10375.0000,736
2010-07-30,00:35:00,10375.0000,10381.0000,10360.0000,10365.0000,1187
2010-07-30,00:40:00,10365.0000,10371.0000,10356.0000,10368.0000,664
2010-07-30,00:45:00,10367.0000,10368.0000,10354.0000,10359.0000,613
2010-07-30,00:50:00,10359.0000,10382.0000,10356.0000,10377.0000,1714
2010-07-30,00:55:00,10377.0000,10388.0000,10375.0000,10386.0000,717
2010-07-30,01:00:00,10386.0000,10394.0000,10380.0000,10391.0000,1748
2010-07-30,01:05:00,10391.0000,10400.0000,10390.0000,10396.0000,815
2010-07-30,01:10:00,10397.0000,10410.0000,10388.0000,10408.0000,1652
2010-07-30,01:15:00,10408.0000,10412.0000,10403.0000,10407.0000,1347
2010-07-30,01:20:00,10407.0000,10411.0000,10395.0000,10397.0000,1013
2010-07-30,01:25:00,10396.0000,10412.0000,10395.0000,10411.0000,1127
2010-07-30,01:30:00,10411.0000,10426.0000,10409.0000,10417.0000,2100
2010-07-30,01:35:00,10418.0000,10432.0000,10414.0000,10427.0000,928
2010-07-30,01:40:00,10427.0000,10434.0000,10424.0000,10430.0000,1097
2010-07-30,01:45:00,10430.0000,10435.0000,10426.0000,10431.0000,1065
2010-07-30,01:50:00,10431.0000,10437.0000,10422.0000,10425.0000,1534
2010-07-30,01:55:00,10425.0000,10427.0000,10419.0000,10420.0000,669
2010-07-30,02:00:00,10421.0000,10428.0000,10413.0000,10413.0000,1123
2010-07-30,02:05:00,10412.0000,10414.0000,10406.0000,10407.0000,1237
2010-07-30,02:10:00,10407.0000,10418.0000,10400.0000,10414.0000,1285
2010-07-30,02:15:00,10414.0000,10419.0000,10405.0000,10418.0000,811
2010-07-30,02:20:00,10418.0000,10430.0000,10418.0000,10419.0000,1105
2010-07-30,02:25:00,10419.0000,10436.0000,10416.0000,10434.0000,1179
2010-07-30,02:30:00,10435.0000,10443.0000,10423.0000,10423.0000,1467
2010-07-30,02:35:00,10424.0000,10448.0000,10422.0000,10441.0000,1489
2010-07-30,02:40:00,10441.0000,10464.0000,10440.0000,10441.0000,3267
2010-07-30,02:45:00,10442.0000,10462.0000,10441.0000,10457.0000,1576
2010-07-30,02:50:00,10457.0000,10467.0000,10450.0000,10451.0000,1674
2010-07-30,02:55:00,10451.0000,10455.0000,10444.0000,10453.0000,2185
2010-07-30,03:00:00,10453.0000,10453.0000,10439.0000,10446.0000,1255
2010-07-30,03:05:00,10446.0000,10452.0000,10440.0000,10444.0000,1012
2010-07-30,03:10:00,10444.0000,10465.0000,10444.0000,10460.0000,1758
2010-07-30,03:15:00,10460.0000,10475.0000,10457.0000,10466.0000,1816
2010-07-30,03:20:00,10466.0000,10469.0000,10455.0000,10467.0000,1597
2010-07-30,03:25:00,10468.0000,10469.0000,10456.0000,10460.0000,1627
2010-07-30,03:30:00,10459.0000,10462.0000,10437.0000,10447.0000,1741
2010-07-30,03:35:00,10447.0000,10456.0000,10440.0000,10441.0000,1426
2010-07-30,03:40:00,10442.0000,10442.0000,10423.0000,10439.0000,2848
2010-07-30,03:45:00,10437.0000,10437.0000,10412.0000,10415.0000,3341
2010-07-30,03:50:00,10416.0000,10424.0000,10412.0000,10421.0000,2270
2010-07-30,03:55:00,10421.0000,10432.0000,10412.0000,10413.0000,4714
2010-07-30,04:00:00,10412.0000,10414.0000,10395.0000,10402.0000,2705
2010-07-30,04:05:00,10402.0000,10407.0000,10397.0000,10406.0000,568
2010-07-30,04:10:00,10407.0000,10411.0000,10406.0000,10406.0000,532
2010-07-30,04:15:00,10407.0000,10409.0000,10407.0000,10409.0000,11
2010-07-30,04:25:00,10409.0000,10409.0000,10405.0000,10405.0000,2
2010-07-30,04:30:00,10406.0000,10411.0000,10404.0000,10410.0000,65
2010-07-30,04:35:00,10409.0000,10409.0000,10406.0000,10407.0000,9
2010-07-30,04:40:00,10408.0000,10408.0000,10407.0000,10407.0000,2
2010-07-30,04:45:00,10409.0000,10409.0000,10407.0000,10407.0000,5
2010-07-30,04:55:00,10407.0000,10407.0000,10407.0000,10407.0000,3
2010-07-30,05:00:00,10406.0000,10406.0000,10406.0000,10406.0000,5
2010-07-30,05:05:00,10408.0000,10408.0000,10408.0000,10408.0000,1
2010-07-30,05:10:00,10406.0000,10409.0000,10406.0000,10409.0000,3
2010-07-30,05:15:00,10410.0000,10413.0000,10410.0000,10412.0000,106
2010-07-30,05:20:00,10412.0000,10412.0000,10410.0000,10410.0000,3
2010-07-30,05:25:00,10408.0000,10409.0000,10407.0000,10407.0000,6
2010-07-30,06:00:00,10410.0000,10410.0000,10410.0000,10410.0000,11
2010-07-30,06:05:00,10410.0000,10411.0000,10410.0000,10411.0000,3
2010-07-30,06:10:00,10409.0000,10409.0000,10409.0000,10409.0000,5
2010-07-30,06:15:00,10411.0000,10411.0000,10411.0000,10411.0000,1
2010-07-30,06:20:00,10411.0000,10411.0000,10409.0000,10409.0000,5
2010-07-30,06:25:00,10411.0000,10411.0000,10408.0000,10408.0000,4
2010-07-30,06:30:00,10410.0000,10410.0000,10409.0000,10409.0000,3
2010-07-30,06:35:00,10409.0000,10409.0000,10409.0000,10409.0000,2
2010-07-30,06:45:00,10407.0000,10407.0000,10406.0000,10407.0000,11
2010-07-30,06:50:00,10406.0000,10406.0000,10405.0000,10405.0000,3
2010-07-30,06:55:00,10406.0000,10406.0000,10404.0000,10404.0000,3
2010-07-30,07:00:00,10406.0000,10408.0000,10405.0000,10408.0000,7
2010-07-30,07:05:00,10406.0000,10406.0000,10406.0000,10406.0000,1
2010-07-30,07:10:00,10406.0000,10406.0000,10404.0000,10404.0000,3
2010-07-30,07:15:00,10408.0000,10408.0000,10408.0000,10408.0000,2
2010-07-30,07:20:00,10407.0000,10407.0000,10406.0000,10406.0000,2
2010-07-30,07:25:00,10409.0000,10409.0000,10409.0000,10409.0000,1
2010-07-30,07:35:00,10407.0000,10407.0000,10407.0000,10407.0000,3
2010-07-30,07:40:00,10408.0000,10408.0000,10405.0000,10406.0000,6
2010-07-30,07:45:00,10405.0000,10405.0000,10405.0000,10405.0000,11
2010-07-30,07:50:00,10405.0000,10406.0000,10405.0000,10405.0000,12
2010-07-30,07:55:00,10407.0000,10407.0000,10403.0000,10403.0000,30
2010-07-30,08:00:00,10403.0000,10404.0000,10401.0000,10402.0000,25
2010-07-30,08:05:00,10403.0000,10403.0000,10400.0000,10402.0000,41
2010-07-30,08:10:00,10402.0000,10402.0000,10394.0000,10396.0000,85
2010-07-30,08:15:00,10397.0000,10397.0000,10394.0000,10395.0000,11
2010-07-30,08:20:00,10394.0000,10394.0000,10392.0000,10393.0000,38
2010-07-30,08:25:00,10392.0000,10392.0000,10383.0000,10384.0000,70
2010-07-30,08:30:00,10384.0000,10385.0000,10381.0000,10383.0000,48
2010-07-30,08:35:00,10385.0000,10389.0000,10384.0000,10388.0000,71
2010-07-30,08:40:00,10388.0000,10388.0000,10383.0000,10385.0000,18
2010-07-30,08:45:00,10385.0000,10385.0000,10374.0000,10378.0000,86
2010-07-30,08:50:00,10378.0000,10382.0000,10372.0000,10382.0000,53
2010-07-30,08:55:00,10382.0000,10382.0000,10375.0000,10380.0000,20
2010-07-30,09:00:00,10378.0000,10382.0000,10376.0000,10378.0000,28
2010-07-30,09:05:00,10378.0000,10378.0000,10374.0000,10375.0000,17
2010-07-30,09:10:00,10376.0000,10377.0000,10375.0000,10376.0000,12
2010-07-30,09:15:00,10376.0000,10380.0000,10371.0000,10380.0000,38
2010-07-30,09:20:00,10381.0000,10382.0000,10376.0000,10378.0000,57
2010-07-30,09:25:00,10378.0000,10381.0000,10378.0000,10380.0000,11
2010-07-30,09:30:00,10381.0000,10382.0000,10377.0000,10377.0000,17
2010-07-30,09:35:00,10379.0000,10381.0000,10378.0000,10380.0000,27
2010-07-30,09:40:00,10378.0000,10378.0000,10372.0000,10374.0000,17
2010-07-30,09:45:00,10373.0000,10375.0000,10373.0000,10375.0000,6
2010-07-30,09:50:00,10376.0000,10379.0000,10376.0000,10379.0000,20
2010-07-30,09:55:00,10379.0000,10380.0000,10376.0000,10378.0000,11
2010-07-30,10:00:00,10380.0000,10384.0000,10379.0000,10383.0000,27
2010-07-30,10:05:00,10382.0000,10383.0000,10381.0000,10381.0000,21
2010-07-30,10:10:00,10384.0000,10387.0000,10384.0000,10387.0000,35
2010-07-30,10:15:00,10388.0000,10388.0000,10384.0000,10384.0000,25
2010-07-30,10:20:00,10384.0000,10387.0000,10384.0000,10387.0000,25
2010-07-30,10:25:00,10387.0000,10387.0000,10386.0000,10386.0000,8
2010-07-30,10:30:00,10387.0000,10388.0000,10386.0000,10388.0000,9
2010-07-30,10:35:00,10388.0000,10392.0000,10388.0000,10391.0000,30
2010-07-30,10:40:00,10391.0000,10394.0000,10390.0000,10390.0000,35
2010-07-30,10:45:00,10392.0000,10392.0000,10388.0000,10388.0000,25
2010-07-30,10:50:00,10388.0000,10391.0000,10384.0000,10384.0000,31
2010-07-30,10:55:00,10384.0000,10385.0000,10377.0000,10378.0000,65
2010-07-30,11:00:00,10378.0000,10379.0000,10375.0000,10375.0000,21
2010-07-30,11:05:00,10376.0000,10376.0000,10371.0000,10372.0000,99
2010-07-30,11:10:00,10372.0000,10373.0000,10370.0000,10370.0000,30
2010-07-30,11:15:00,10370.0000,10370.0000,10368.0000,10369.0000,25
2010-07-30,11:20:00,10367.0000,10367.0000,10358.0000,10359.0000,126
2010-07-30,11:25:00,10362.0000,10363.0000,10358.0000,10363.0000,23
2010-07-30,11:30:00,10363.0000,10367.0000,10363.0000,10365.0000,33
2010-07-30,11:35:00,10365.0000,10366.0000,10364.0000,10364.0000,7
2010-07-30,11:40:00,10364.0000,10364.0000,10362.0000,10364.0000,13
2010-07-30,11:45:00,10365.0000,10368.0000,10365.0000,10366.0000,24
2010-07-30,11:50:00,10367.0000,10369.0000,10367.0000,10369.0000,13
2010-07-30,11:55:00,10370.0000,10372.0000,10370.0000,10371.0000,20
2010-07-30,12:00:00,10372.0000,10372.0000,10370.0000,10370.0000,22
2010-07-30,12:05:00,10370.0000,10370.0000,10365.0000,10369.0000,36
2010-07-30,12:10:00,10370.0000,10371.0000,10368.0000,10371.0000,30
2010-07-30,12:15:00,10371.0000,10375.0000,10371.0000,10374.0000,52
2010-07-30,12:20:00,10375.0000,10375.0000,10368.0000,10368.0000,9
2010-07-30,12:25:00,10368.0000,10373.0000,10368.0000,10369.0000,81
2010-07-30,12:30:00,10369.0000,10372.0000,10368.0000,10369.0000,43
2010-07-30,12:35:00,10369.0000,10371.0000,10367.0000,10367.0000,37
2010-07-30,12:40:00,10367.0000,10370.0000,10367.0000,10370.0000,20
2010-07-30,12:45:00,10369.0000,10372.0000,10367.0000,10371.0000,61
2010-07-30,12:50:00,10371.0000,10374.0000,10365.0000,10367.0000,63
2010-07-30,12:55:00,10369.0000,10376.0000,10369.0000,10376.0000,39
2010-07-30,13:00:00,10376.0000,10380.0000,10375.0000,10380.0000,27
2010-07-30,13:05:00,10380.0000,10382.0000,10380.0000,10381.0000,16
2010-07-30,13:10:00,10382.0000,10383.0000,10381.0000,10381.0000,9
2010-07-30,13:15:00,10383.0000,10386.0000,10383.0000,10385.0000,28
2010-07-30,13:20:00,10386.0000,10386.0000,10381.0000,10381.0000,29
2010-07-30,13:25:00,10383.0000,10385.0000,10382.0000,10384.0000,12
2010-07-30,13:30:00,10384.0000,10387.0000,10383.0000,10387.0000,30
2010-07-30,13:35:00,10385.0000,10389.0000,10385.0000,10389.0000,21
2010-07-30,13:40:00,10389.0000,10389.0000,10387.0000,10388.0000,9
2010-07-30,13:45:00,10387.0000,10390.0000,10387.0000,10387.0000,25
2010-07-30,13:50:00,10387.0000,10388.0000,10387.0000,10388.0000,5
2010-07-30,13:55:00,10388.0000,10390.0000,10387.0000,10388.0000,17
2010-07-30,14:00:00,10387.0000,10387.0000,10382.0000,10385.0000,124
2010-07-30,14:05:00,10385.0000,10396.0000,10385.0000,10393.0000,133
2010-07-30,14:10:00,10394.0000,10396.0000,10393.0000,10393.0000,223
2010-07-30,14:15:00,10393.0000,10394.0000,10387.0000,10387.0000,30
2010-07-30,14:20:00,10388.0000,10390.0000,10386.0000,10390.0000,69
2010-07-30,14:25:00,10391.0000,10392.0000,10390.0000,10391.0000,16
2010-07-30,14:30:00,10391.0000,10396.0000,10391.0000,10395.0000,71
2010-07-30,14:35:00,10395.0000,10396.0000,10395.0000,10396.0000,141
2010-07-30,14:40:00,10396.0000,10400.0000,10396.0000,10398.0000,76
2010-07-30,14:45:00,10399.0000,10401.0000,10399.0000,10399.0000,40
2010-07-30,14:50:00,10399.0000,10399.0000,10397.0000,10398.0000,46
2010-07-30,14:55:00,10397.0000,10399.0000,10393.0000,10395.0000,50
2010-07-30,15:00:00,10395.0000,10406.0000,10392.0000,10405.0000,404
2010-07-30,15:05:00,10406.0000,10420.0000,10404.0000,10415.0000,252
2010-07-30,15:10:00,10413.0000,10418.0000,10410.0000,10412.0000,208
2010-07-30,15:15:00,10411.0000,10412.0000,10408.0000,10409.0000,50
2010-07-30,15:20:00,10409.0000,10415.0000,10404.0000,10404.0000,129
2010-07-30,15:25:00,10404.0000,10405.0000,10391.0000,10393.0000,234
2010-07-30,15:30:00,10392.0000,10397.0000,10385.0000,10388.0000,265
2010-07-30,15:35:00,10387.0000,10392.0000,10384.0000,10390.0000,157
2010-07-30,15:40:00,10391.0000,10392.0000,10379.0000,10385.0000,172
2010-07-30,15:45:00,10387.0000,10389.0000,10383.0000,10387.0000,148
2010-07-30,15:50:00,10385.0000,10390.0000,10382.0000,10390.0000,69
2010-07-30,15:55:00,10391.0000,10400.0000,10390.0000,10395.0000,256
2010-07-30,16:00:00,10395.0000,10395.0000,10389.0000,10391.0000,135
2010-07-30,16:05:00,10391.0000,10394.0000,10387.0000,10394.0000,132
2010-07-30,16:10:00,10391.0000,10391.0000,10379.0000,10381.0000,157
2010-07-30,16:15:00,10382.0000,10388.0000,10380.0000,10384.0000,127
2010-07-30,16:20:00,10384.0000,10389.0000,10381.0000,10387.0000,93
2010-07-30,16:25:00,10387.0000,10389.0000,10382.0000,10385.0000,67
2010-07-30,16:30:00,10382.0000,10388.0000,10379.0000,10381.0000,67
2010-07-30,16:35:00,10382.0000,10382.0000,10372.0000,10376.0000,69
2010-07-30,16:40:00,10378.0000,10386.0000,10377.0000,10386.0000,139
2010-07-30,16:45:00,10387.0000,10388.0000,10382.0000,10382.0000,63
2010-07-30,16:50:00,10384.0000,10391.0000,10384.0000,10388.0000,57
2010-07-30,16:55:00,10387.0000,10387.0000,10383.0000,10384.0000,52
2010-07-30,17:00:00,10380.0000,10386.0000,10379.0000,10383.0000,44
2010-07-30,17:05:00,10383.0000,10387.0000,10381.0000,10385.0000,45
2010-07-30,17:10:00,10384.0000,10384.0000,10382.0000,10382.0000,16
2010-07-30,17:15:00,10381.0000,10382.0000,10370.0000,10371.0000,82
2010-07-30,17:20:00,10372.0000,10374.0000,10366.0000,10367.0000,79
2010-07-30,17:25:00,10368.0000,10373.0000,10366.0000,10371.0000,47
2010-07-30,17:30:00,10370.0000,10375.0000,10369.0000,10372.0000,52
2010-07-30,17:35:00,10374.0000,10376.0000,10371.0000,10371.0000,78
2010-07-30,17:40:00,10372.0000,10375.0000,10370.0000,10371.0000,52
2010-07-30,17:45:00,10372.0000,10374.0000,10368.0000,10369.0000,33
2010-07-30,17:50:00,10370.0000,10372.0000,10367.0000,10368.0000,34
2010-07-30,17:55:00,10368.0000,10368.0000,10360.0000,10362.0000,111
2010-07-30,18:00:00,10362.0000,10365.0000,10359.0000,10365.0000,48
2010-07-30,18:05:00,10366.0000,10372.0000,10366.0000,10372.0000,45
2010-07-30,18:10:00,10370.0000,10373.0000,10368.0000,10369.0000,66
2010-07-30,18:15:00,10370.0000,10373.0000,10369.0000,10370.0000,30
2010-07-30,18:20:00,10370.0000,10371.0000,10366.0000,10371.0000,54
2010-07-30,18:25:00,10370.0000,10372.0000,10368.0000,10371.0000,35
2010-07-30,18:30:00,10371.0000,10374.0000,10370.0000,10373.0000,53
2010-07-30,18:35:00,10373.0000,10373.0000,10371.0000,10372.0000,20
2010-07-30,18:40:00,10373.0000,10376.0000,10373.0000,10374.0000,33
2010-07-30,18:45:00,10373.0000,10382.0000,10373.0000,10381.0000,46
2010-07-30,18:50:00,10382.0000,10387.0000,10382.0000,10383.0000,139
2010-07-30,18:55:00,10383.0000,10387.0000,10380.0000,10387.0000,91
2010-07-30,19:00:00,10387.0000,10387.0000,10377.0000,10379.0000,129
2010-07-30,19:05:00,10380.0000,10380.0000,10372.0000,10372.0000,100
2010-07-30,19:10:00,10372.0000,10374.0000,10370.0000,10371.0000,46
2010-07-30,19:15:00,10373.0000,10379.0000,10373.0000,10375.0000,61
2010-07-30,19:20:00,10375.0000,10380.0000,10375.0000,10378.0000,44
2010-07-30,19:25:00,10377.0000,10377.0000,10374.0000,10375.0000,27
2010-07-30,19:30:00,10375.0000,10383.0000,10374.0000,10381.0000,87
2010-07-30,19:35:00,10381.0000,10381.0000,10375.0000,10375.0000,32
2010-07-30,19:40:00,10375.0000,10376.0000,10368.0000,10371.0000,65
2010-07-30,19:45:00,10371.0000,10374.0000,10369.0000,10369.0000,54
2010-07-30,19:50:00,10370.0000,10373.0000,10370.0000,10373.0000,33
2010-07-30,19:55:00,10372.0000,10375.0000,10371.0000,10374.0000,27
2010-07-30,20:00:00,10374.0000,10374.0000,10369.0000,10369.0000,97
2010-07-30,20:05:00,10370.0000,10371.0000,10367.0000,10370.0000,69
2010-07-30,20:10:00,10370.0000,10374.0000,10369.0000,10372.0000,119
2010-07-30,20:15:00,10371.0000,10378.0000,10370.0000,10376.0000,203
2010-07-30,20:20:00,10375.0000,10375.0000,10361.0000,10366.0000,567
2010-07-30,20:25:00,10366.0000,10369.0000,10361.0000,10364.0000,144
2010-07-30,20:30:00,10361.0000,10361.0000,10286.0000,10342.0000,4563
2010-07-30,20:35:00,10342.0000,10343.0000,10327.0000,10334.0000,1190
2010-07-30,20:40:00,10332.0000,10332.0000,10308.0000,10317.0000,1218
2010-07-30,20:45:00,10316.0000,10323.0000,10313.0000,10320.0000,548
2010-07-30,20:50:00,10319.0000,10320.0000,10294.0000,10302.0000,621
2010-07-30,20:55:00,10302.0000,10320.0000,10302.0000,10317.0000,555
2010-07-30,21:00:00,10317.0000,10326.0000,10315.0000,10320.0000,576
2010-07-30,21:05:00,10320.0000,10331.0000,10317.0000,10327.0000,549
2010-07-30,21:10:00,10328.0000,10330.0000,10323.0000,10327.0000,481
2010-07-30,21:15:00,10327.0000,10328.0000,10313.0000,10315.0000,634
2010-07-30,21:20:00,10315.0000,10321.0000,10315.0000,10321.0000,212
2010-07-30,21:25:00,10322.0000,10333.0000,10317.0000,10325.0000,1227
2010-07-30,21:30:00,10324.0000,10344.0000,10321.0000,10336.0000,3251
2010-07-30,21:35:00,10336.0000,10337.0000,10298.0000,10300.0000,3589
2010-07-30,21:40:00,10299.0000,10359.0000,10298.0000,10345.0000,5590
2010-07-30,21:45:00,10347.0000,10368.0000,10337.0000,10343.0000,4598
2010-07-30,21:50:00,10343.0000,10345.0000,10321.0000,10330.0000,1720
2010-07-30,21:55:00,10329.0000,10373.0000,10327.0000,10359.0000,3579
2010-07-30,22:00:00,10359.0000,10393.0000,10355.0000,10389.0000,3400
2010-07-30,22:05:00,10389.0000,10406.0000,10389.0000,10391.0000,3088
2010-07-30,22:10:00,10391.0000,10393.0000,10382.0000,10393.0000,1936
2010-07-30,22:15:00,10392.0000,10397.0000,10367.0000,10372.0000,2027
2010-07-30,22:20:00,10371.0000,10387.0000,10370.0000,10373.0000,1623
2010-07-30,22:25:00,10373.0000,10388.0000,10369.0000,10387.0000,1132
2010-07-30,22:30:00,10387.0000,10412.0000,10385.0000,10399.0000,3083
2010-07-30,22:35:00,10401.0000,10412.0000,10398.0000,10406.0000,1342
2010-07-30,22:40:00,10406.0000,10440.0000,10405.0000,10438.0000,3661
2010-07-30,22:45:00,10439.0000,10449.0000,10432.0000,10434.0000,2685
2010-07-30,22:50:00,10434.0000,10437.0000,10412.0000,10414.0000,2817
2010-07-30,22:55:00,10414.0000,10428.0000,10414.0000,10423.0000,1177
2010-07-30,23:00:00,10422.0000,10432.0000,10411.0000,10430.0000,1658
2010-07-30,23:05:00,10429.0000,10435.0000,10426.0000,10432.0000,730
2010-07-30,23:10:00,10432.0000,10433.0000,10419.0000,10425.0000,954
2010-07-30,23:15:00,10426.0000,10426.0000,10416.0000,10419.0000,923
2010-07-30,23:20:00,10419.0000,10420.0000,10398.0000,10401.0000,1554
2010-07-30,23:25:00,10401.0000,10408.0000,10395.0000,10399.0000,1241
2010-07-30,23:30:00,10398.0000,10410.0000,10395.0000,10397.0000,1630
2010-07-30,23:35:00,10397.0000,10405.0000,10389.0000,10402.0000,1646
2010-07-30,23:40:00,10401.0000,10406.0000,10397.0000,10403.0000,813
2010-07-30,23:45:00,10404.0000,10413.0000,10394.0000,10403.0000,1294
2010-07-30,23:50:00,10403.0000,10418.0000,10403.0000,10411.0000,996
2010-07-30,23:55:00,10411.0000,10416.0000,10401.0000,10414.0000,808
2010-07-31,00:00:00,10415.0000,10420.0000,10412.0000,10413.0000,1087
2010-07-31,00:05:00,10414.0000,10418.0000,10406.0000,10413.0000,759
2010-07-31,00:10:00,10412.0000,10412.0000,10392.0000,10403.0000,1258
2010-07-31,00:15:00,10403.0000,10406.0000,10392.0000,10400.0000,1603
2010-07-31,00:20:00,10401.0000,10407.0000,10396.0000,10405.0000,843
2010-07-31,00:25:00,10404.0000,10412.0000,10404.0000,10406.0000,425
2010-07-31,00:30:00,10406.0000,10407.0000,10391.0000,10395.0000,983
2010-07-31,00:35:00,10396.0000,10398.0000,10391.0000,10395.0000,480
2010-07-31,00:40:00,10395.0000,10406.0000,10395.0000,10405.0000,625
2010-07-31,00:45:00,10405.0000,10412.0000,10404.0000,10407.0000,584
2010-07-31,00:50:00,10406.0000,10408.0000,10400.0000,10405.0000,354
2010-07-31,00:55:00,10405.0000,10410.0000,10404.0000,10405.0000,305
2010-07-31,01:00:00,10405.0000,10410.0000,10401.0000,10404.0000,344
2010-07-31,01:05:00,10405.0000,10409.0000,10404.0000,10404.0000,172
2010-07-31,01:10:00,10404.0000,10404.0000,10387.0000,10393.0000,1004
2010-07-31,01:15:00,10392.0000,10398.0000,10373.0000,10378.0000,1807
2010-07-31,01:20:00,10377.0000,10382.0000,10370.0000,10375.0000,1697
2010-07-31,01:25:00,10376.0000,10386.0000,10376.0000,10382.0000,918
2010-07-31,01:30:00,10382.0000,10382.0000,10374.0000,10377.0000,567
2010-07-31,01:35:00,10376.0000,10378.0000,10363.0000,10368.0000,1172
2010-07-31,01:40:00,10367.0000,10377.0000,10367.0000,10370.0000,543
2010-07-31,01:45:00,10370.0000,10377.0000,10368.0000,10373.0000,382
2010-07-31,01:50:00,10373.0000,10376.0000,10369.0000,10370.0000,508
2010-07-31,01:55:00,10370.0000,10370.0000,10344.0000,10347.0000,2655
2010-07-31,02:00:00,10348.0000,10358.0000,10343.0000,10348.0000,1439
2010-07-31,02:05:00,10348.0000,10360.0000,10347.0000,10356.0000,854
2010-07-31,02:10:00,10357.0000,10377.0000,10357.0000,10372.0000,1511
2010-07-31,02:15:00,10373.0000,10393.0000,10373.0000,10387.0000,1460
2010-07-31,02:20:00,10389.0000,10399.0000,10386.0000,10390.0000,1018
2010-07-31,02:25:00,10392.0000,10398.0000,10384.0000,10390.0000,1267
2010-07-31,02:30:00,10392.0000,10395.0000,10384.0000,10391.0000,601
2010-07-31,02:35:00,10390.0000,10392.0000,10383.0000,10384.0000,643
2010-07-31,02:40:00,10384.0000,10405.0000,10382.0000,10400.0000,1704
2010-07-31,02:45:00,10401.0000,10402.0000,10391.0000,10395.0000,871
2010-07-31,02:50:00,10393.0000,10397.0000,10386.0000,10390.0000,1001
2010-07-31,02:55:00,10390.0000,10392.0000,10378.0000,10383.0000,1259
2010-07-31,03:00:00,10382.0000,10387.0000,10376.0000,10384.0000,1190
2010-07-31,03:05:00,10384.0000,10399.0000,10381.0000,10397.0000,909
2010-07-31,03:10:00,10397.0000,10411.0000,10397.0000,10409.0000,1407
2010-07-31,03:15:00,10410.0000,10428.0000,10410.0000,10423.0000,2120
2010-07-31,03:20:00,10423.0000,10447.0000,10422.0000,10440.0000,2292
2010-07-31,03:25:00,10441.0000,10449.0000,10434.0000,10441.0000,1885
2010-07-31,03:30:00,10441.0000,10449.0000,10434.0000,10440.0000,2383
2010-07-31,03:35:00,10440.0000,10445.0000,10428.0000,10430.0000,1628
2010-07-31,03:40:00,10431.0000,10448.0000,10430.0000,10442.0000,1265
2010-07-31,03:45:00,10442.0000,10460.0000,10432.0000,10436.0000,2671
2010-07-31,03:50:00,10435.0000,10442.0000,10428.0000,10435.0000,2430
2010-07-31,03:55:00,10436.0000,10441.0000,10412.0000,10417.0000,4911
2010-07-31,04:00:00,10417.0000,10427.0000,10412.0000,10425.0000,2750
2010-07-31,04:05:00,10424.0000,10429.0000,10422.0000,10427.0000,416
2010-07-31,04:10:00,10426.0000,10435.0000,10424.0000,10431.0000,805
2010-07-31,04:20:00,10417.0000,10417.0000,10417.0000,10417.0000,1
2010-08-02,06:00:00,10459.0000,10471.0000,10448.0000,10461.0000,85
2010-08-02,06:05:00,10456.0000,10456.0000,10454.0000,10454.0000,3
2010-08-02,06:10:00,10457.0000,10468.0000,10457.0000,10468.0000,42
2010-08-02,06:15:00,10466.0000,10470.0000,10466.0000,10470.0000,75
2010-08-02,06:20:00,10464.0000,10464.0000,10463.0000,10463.0000,11
2010-08-02,06:25:00,10460.0000,10460.0000,10450.0000,10455.0000,54
2010-08-02,06:30:00,10454.0000,10455.0000,10452.0000,10453.0000,36
2010-08-02,06:35:00,10455.0000,10456.0000,10453.0000,10456.0000,3
2010-08-02,06:40:00,10453.0000,10453.0000,10452.0000,10452.0000,12
2010-08-02,06:45:00,10455.0000,10455.0000,10453.0000,10453.0000,3
2010-08-02,06:50:00,10452.0000,10455.0000,10452.0000,10455.0000,2
2010-08-02,06:55:00,10454.0000,10456.0000,10452.0000,10456.0000,4
2010-08-02,07:00:00,10458.0000,10458.0000,10457.0000,10457.0000,9
2010-08-02,07:05:00,10453.0000,10457.0000,10453.0000,10457.0000,23
2010-08-02,07:10:00,10454.0000,10457.0000,10453.0000,10453.0000,48
2010-08-02,07:15:00,10452.0000,10452.0000,10451.0000,10451.0000,4
2010-08-02,07:20:00,10450.0000,10451.0000,10448.0000,10448.0000,16
2010-08-02,07:25:00,10452.0000,10455.0000,10451.0000,10455.0000,26
2010-08-02,07:30:00,10455.0000,10455.0000,10453.0000,10454.0000,12
2010-08-02,07:35:00,10454.0000,10455.0000,10453.0000,10455.0000,44
2010-08-02,07:40:00,10455.0000,10458.0000,10455.0000,10457.0000,16
2010-08-02,07:45:00,10458.0000,10460.0000,10455.0000,10460.0000,22
2010-08-02,07:50:00,10459.0000,10465.0000,10459.0000,10463.0000,79
2010-08-02,07:55:00,10461.0000,10464.0000,10460.0000,10462.0000,61
2010-08-02,08:00:00,10462.0000,10464.0000,10461.0000,10461.0000,23
2010-08-02,08:05:00,10461.0000,10462.0000,10460.0000,10461.0000,7
2010-08-02,08:10:00,10460.0000,10461.0000,10460.0000,10461.0000,5
2010-08-02,08:15:00,10462.0000,10468.0000,10462.0000,10468.0000,46
2010-08-02,08:20:00,10468.0000,10484.0000,10466.0000,10482.0000,133
2010-08-02,08:25:00,10480.0000,10488.0000,10478.0000,10486.0000,74
2010-08-02,08:30:00,10485.0000,10486.0000,10483.0000,10486.0000,27
2010-08-02,08:35:00,10485.0000,10487.0000,10479.0000,10480.0000,44
2010-08-02,08:40:00,10479.0000,10481.0000,10478.0000,10481.0000,35
2010-08-02,08:45:00,10480.0000,10486.0000,10480.0000,10486.0000,44
2010-08-02,08:50:00,10485.0000,10485.0000,10483.0000,10484.0000,14
2010-08-02,08:55:00,10484.0000,10487.0000,10483.0000,10486.0000,47
2010-08-02,09:00:00,10486.0000,10486.0000,10480.0000,10481.0000,24
2010-08-02,09:05:00,10480.0000,10482.0000,10480.0000,10482.0000,10
2010-08-02,09:10:00,10481.0000,10482.0000,10480.0000,10482.0000,13
2010-08-02,09:15:00,10480.0000,10481.0000,10473.0000,10474.0000,71
2010-08-02,09:20:00,10474.0000,10477.0000,10474.0000,10475.0000,12
2010-08-02,09:25:00,10475.0000,10480.0000,10475.0000,10480.0000,23
2010-08-02,09:30:00,10480.0000,10481.0000,10476.0000,10478.0000,22
2010-08-02,09:35:00,10479.0000,10486.0000,10479.0000,10485.0000,20
2010-08-02,09:40:00,10485.0000,10487.0000,10483.0000,10487.0000,40
2010-08-02,09:45:00,10486.0000,10486.0000,10484.0000,10484.0000,31
2010-08-02,09:50:00,10483.0000,10483.0000,10476.0000,10478.0000,81
2010-08-02,09:55:00,10478.0000,10481.0000,10478.0000,10480.0000,23
2010-08-02,10:00:00,10481.0000,10483.0000,10479.0000,10479.0000,22
2010-08-02,10:05:00,10479.0000,10481.0000,10479.0000,10479.0000,10
2010-08-02,10:10:00,10481.0000,10482.0000,10477.0000,10478.0000,21
2010-08-02,10:15:00,10479.0000,10480.0000,10477.0000,10479.0000,34
2010-08-02,10:20:00,10477.0000,10479.0000,10470.0000,10472.0000,53
2010-08-02,10:25:00,10473.0000,10475.0000,10473.0000,10474.0000,12
2010-08-02,10:30:00,10471.0000,10471.0000,10465.0000,10468.0000,40
2010-08-02,10:35:00,10470.0000,10473.0000,10470.0000,10472.0000,16
2010-08-02,10:40:00,10473.0000,10473.0000,10470.0000,10472.0000,19
2010-08-02,10:45:00,10472.0000,10474.0000,10472.0000,10474.0000,8
2010-08-02,10:50:00,10474.0000,10478.0000,10474.0000,10478.0000,27
2010-08-02,10:55:00,10477.0000,10477.0000,10475.0000,10475.0000,11
2010-08-02,11:00:00,10474.0000,10474.0000,10471.0000,10473.0000,22
2010-08-02,11:05:00,10472.0000,10475.0000,10472.0000,10473.0000,9
2010-08-02,11:10:00,10473.0000,10476.0000,10473.0000,10475.0000,15
2010-08-02,11:15:00,10475.0000,10480.0000,10475.0000,10477.0000,48
2010-08-02,11:20:00,10478.0000,10482.0000,10478.0000,10482.0000,14
2010-08-02,11:25:00,10482.0000,10489.0000,10480.0000,10486.0000,112
2010-08-02,11:30:00,10486.0000,10489.0000,10485.0000,10485.0000,25
2010-08-02,11:35:00,10485.0000,10491.0000,10485.0000,10490.0000,31
2010-08-02,11:40:00,10490.0000,10490.0000,10488.0000,10488.0000,12
2010-08-02,11:45:00,10489.0000,10489.0000,10487.0000,10487.0000,18
2010-08-02,11:50:00,10487.0000,10489.0000,10486.0000,10486.0000,69
2010-08-02,11:55:00,10485.0000,10488.0000,10482.0000,10485.0000,33
2010-08-02,12:00:00,10483.0000,10484.0000,10482.0000,10484.0000,8
2010-08-02,12:05:00,10483.0000,10489.0000,10483.0000,10486.0000,35
2010-08-02,12:10:00,10486.0000,10486.0000,10483.0000,10484.0000,41
2010-08-02,12:15:00,10484.0000,10484.0000,10481.0000,10481.0000,11
2010-08-02,12:20:00,10482.0000,10483.0000,10482.0000,10483.0000,9
2010-08-02,12:25:00,10483.0000,10487.0000,10483.0000,10487.0000,9
2010-08-02,12:30:00,10486.0000,10488.0000,10483.0000,10484.0000,15
2010-08-02,12:35:00,10482.0000,10483.0000,10481.0000,10482.0000,8
2010-08-02,12:40:00,10482.0000,10484.0000,10482.0000,10482.0000,10
2010-08-02,12:45:00,10483.0000,10483.0000,10476.0000,10476.0000,16
2010-08-02,12:50:00,10478.0000,10480.0000,10478.0000,10480.0000,7
2010-08-02,12:55:00,10480.0000,10483.0000,10480.0000,10483.0000,6
2010-08-02,13:00:00,10482.0000,10485.0000,10482.0000,10485.0000,16
2010-08-02,13:05:00,10484.0000,10486.0000,10483.0000,10485.0000,7
2010-08-02,13:10:00,10483.0000,10486.0000,10481.0000,10484.0000,32
2010-08-02,13:15:00,10485.0000,10485.0000,10484.0000,10484.0000,6
2010-08-02,13:20:00,10481.0000,10481.0000,10478.0000,10478.0000,16
2010-08-02,13:25:00,10479.0000,10479.0000,10477.0000,10479.0000,10
2010-08-02,13:30:00,10480.0000,10482.0000,10479.0000,10481.0000,11
2010-08-02,13:35:00,10479.0000,10479.0000,10477.0000,10478.0000,4
2010-08-02,13:40:00,10477.0000,10482.0000,10475.0000,10475.0000,75
2010-08-02,13:45:00,10476.0000,10479.0000,10476.0000,10478.0000,19
2010-08-02,13:50:00,10479.0000,10482.0000,10479.0000,10479.0000,12
2010-08-02,13:55:00,10477.0000,10477.0000,10474.0000,10474.0000,14
2010-08-02,14:00:00,10475.0000,10480.0000,10475.0000,10477.0000,42
2010-08-02,14:05:00,10476.0000,10483.0000,10476.0000,10483.0000,65
2010-08-02,14:10:00,10483.0000,10488.0000,10478.0000,10485.0000,124
2010-08-02,14:15:00,10485.0000,10486.0000,10482.0000,10483.0000,94
2010-08-02,14:20:00,10484.0000,10485.0000,10484.0000,10484.0000,15
2010-08-02,14:25:00,10485.0000,10487.0000,10483.0000,10487.0000,35
2010-08-02,14:30:00,10487.0000,10488.0000,10485.0000,10486.0000,58
2010-08-02,14:35:00,10486.0000,10489.0000,10483.0000,10486.0000,78
2010-08-02,14:40:00,10484.0000,10484.0000,10481.0000,10484.0000,21
2010-08-02,14:45:00,10482.0000,10486.0000,10481.0000,10484.0000,44
2010-08-02,14:50:00,10484.0000,10487.0000,10483.0000,10485.0000,30
2010-08-02,14:55:00,10484.0000,10487.0000,10480.0000,10480.0000,60
2010-08-02,15:00:00,10480.0000,10485.0000,10477.0000,10483.0000,324
2010-08-02,15:05:00,10482.0000,10487.0000,10478.0000,10481.0000,175
2010-08-02,15:10:00,10480.0000,10480.0000,10474.0000,10476.0000,106
2010-08-02,15:15:00,10476.0000,10481.0000,10476.0000,10478.0000,92
2010-08-02,15:20:00,10479.0000,10486.0000,10479.0000,10481.0000,211
2010-08-02,15:25:00,10481.0000,10495.0000,10481.0000,10493.0000,217
2010-08-02,15:30:00,10494.0000,10496.0000,10490.0000,10490.0000,171
2010-08-02,15:35:00,10489.0000,10496.0000,10489.0000,10491.0000,122
2010-08-02,15:40:00,10491.0000,10497.0000,10491.0000,10496.0000,72
2010-08-02,15:45:00,10494.0000,10496.0000,10490.0000,10494.0000,74
2010-08-02,15:50:00,10493.0000,10506.0000,10493.0000,10503.0000,265
2010-08-02,15:55:00,10505.0000,10507.0000,10503.0000,10506.0000,92
2010-08-02,16:00:00,10507.0000,10508.0000,10504.0000,10505.0000,58
2010-08-02,16:05:00,10504.0000,10507.0000,10504.0000,10505.0000,54
2010-08-02,16:10:00,10506.0000,10510.0000,10504.0000,10508.0000,117
2010-08-02,16:15:00,10508.0000,10517.0000,10508.0000,10517.0000,107
2010-08-02,16:20:00,10518.0000,10522.0000,10518.0000,10522.0000,129
2010-08-02,16:25:00,10520.0000,10526.0000,10519.0000,10524.0000,119
2010-08-02,16:30:00,10525.0000,10525.0000,10519.0000,10521.0000,49
2010-08-02,16:35:00,10522.0000,10522.0000,10518.0000,10519.0000,106
2010-08-02,16:40:00,10517.0000,10519.0000,10514.0000,10516.0000,73
2010-08-02,16:45:00,10518.0000,10522.0000,10517.0000,10522.0000,29
2010-08-02,16:50:00,10523.0000,10525.0000,10522.0000,10523.0000,65
2010-08-02,16:55:00,10522.0000,10522.0000,10514.0000,10515.0000,43
2010-08-02,17:00:00,10516.0000,10521.0000,10516.0000,10520.0000,17
2010-08-02,17:05:00,10520.0000,10522.0000,10519.0000,10522.0000,29
2010-08-02,17:10:00,10521.0000,10521.0000,10518.0000,10518.0000,24
2010-08-02,17:15:00,10518.0000,10523.0000,10516.0000,10517.0000,34
2010-08-02,17:20:00,10517.0000,10519.0000,10517.0000,10519.0000,30
2010-08-02,17:25:00,10519.0000,10522.0000,10518.0000,10521.0000,29
2010-08-02,17:30:00,10520.0000,10523.0000,10520.0000,10523.0000,13
2010-08-02,17:35:00,10522.0000,10526.0000,10521.0000,10525.0000,109
2010-08-02,17:40:00,10525.0000,10530.0000,10525.0000,10528.0000,142
2010-08-02,17:45:00,10528.0000,10529.0000,10525.0000,10528.0000,52
2010-08-02,17:50:00,10528.0000,10528.0000,10526.0000,10526.0000,35
2010-08-02,17:55:00,10527.0000,10534.0000,10527.0000,10531.0000,37
2010-08-02,18:00:00,10529.0000,10531.0000,10528.0000,10530.0000,45
2010-08-02,18:05:00,10529.0000,10531.0000,10525.0000,10525.0000,33
2010-08-02,18:10:00,10528.0000,10529.0000,10522.0000,10522.0000,61
2010-08-02,18:15:00,10523.0000,10523.0000,10520.0000,10520.0000,44
2010-08-02,18:20:00,10520.0000,10521.0000,10519.0000,10519.0000,118
2010-08-02,18:25:00,10520.0000,10522.0000,10519.0000,10521.0000,41
2010-08-02,18:30:00,10522.0000,10524.0000,10521.0000,10523.0000,43
2010-08-02,18:35:00,10523.0000,10523.0000,10518.0000,10520.0000,21
2010-08-02,18:40:00,10520.0000,10521.0000,10520.0000,10521.0000,29
2010-08-02,18:45:00,10520.0000,10523.0000,10520.0000,10523.0000,8
2010-08-02,18:50:00,10523.0000,10526.0000,10522.0000,10522.0000,56
2010-08-02,18:55:00,10522.0000,10523.0000,10521.0000,10522.0000,10
2010-08-02,19:00:00,10522.0000,10528.0000,10522.0000,10523.0000,82
2010-08-02,19:05:00,10524.0000,10530.0000,10523.0000,10528.0000,64
2010-08-02,19:10:00,10526.0000,10532.0000,10526.0000,10532.0000,35
2010-08-02,19:15:00,10530.0000,10536.0000,10530.0000,10534.0000,125
2010-08-02,19:20:00,10532.0000,10534.0000,10523.0000,10525.0000,88
2010-08-02,19:25:00,10526.0000,10531.0000,10524.0000,10530.0000,28
2010-08-02,19:30:00,10530.0000,10532.0000,10528.0000,10529.0000,44
2010-08-02,19:35:00,10528.0000,10530.0000,10525.0000,10530.0000,63
2010-08-02,19:40:00,10530.0000,10533.0000,10527.0000,10528.0000,114
2010-08-02,19:45:00,10528.0000,10530.0000,10525.0000,10528.0000,53
2010-08-02,19:50:00,10528.0000,10531.0000,10527.0000,10527.0000,61
2010-08-02,19:55:00,10526.0000,10527.0000,10524.0000,10525.0000,33
2010-08-02,20:00:00,10525.0000,10526.0000,10521.0000,10523.0000,185
2010-08-02,20:05:00,10522.0000,10524.0000,10520.0000,10524.0000,73
2010-08-02,20:10:00,10524.0000,10525.0000,10518.0000,10520.0000,99
2010-08-02,20:15:00,10520.0000,10522.0000,10519.0000,10520.0000,83
2010-08-02,20:20:00,10521.0000,10521.0000,10517.0000,10517.0000,119
2010-08-02,20:25:00,10518.0000,10528.0000,10517.0000,10523.0000,239
2010-08-02,20:30:00,10522.0000,10524.0000,10519.0000,10520.0000,84
2010-08-02,20:35:00,10521.0000,10522.0000,10519.0000,10520.0000,67
2010-08-02,20:40:00,10521.0000,10530.0000,10521.0000,10529.0000,242
2010-08-02,20:45:00,10528.0000,10530.0000,10523.0000,10528.0000,233
2010-08-02,20:50:00,10528.0000,10529.0000,10523.0000,10525.0000,243
2010-08-02,20:55:00,10527.0000,10529.0000,10523.0000,10526.0000,198
2010-08-02,21:00:00,10527.0000,10534.0000,10524.0000,10533.0000,307
2010-08-02,21:05:00,10533.0000,10548.0000,10530.0000,10539.0000,1023
2010-08-02,21:10:00,10539.0000,10544.0000,10539.0000,10544.0000,205
2010-08-02,21:15:00,10544.0000,10554.0000,10540.0000,10547.0000,677
2010-08-02,21:20:00,10548.0000,10556.0000,10548.0000,10549.0000,489
2010-08-02,21:25:00,10549.0000,10553.0000,10547.0000,10552.0000,220
2010-08-02,21:30:00,10553.0000,10564.0000,10547.0000,10552.0000,4489
2010-08-02,21:35:00,10551.0000,10553.0000,10532.0000,10541.0000,3679
2010-08-02,21:40:00,10542.0000,10544.0000,10532.0000,10542.0000,2833
2010-08-02,21:45:00,10542.0000,10547.0000,10537.0000,10545.0000,1358
2010-08-02,21:50:00,10546.0000,10551.0000,10540.0000,10546.0000,1744
2010-08-02,21:55:00,10547.0000,10555.0000,10542.0000,10550.0000,794
2010-08-02,22:00:00,10549.0000,10589.0000,10547.0000,10583.0000,5839
2010-08-02,22:05:00,10584.0000,10589.0000,10567.0000,10570.0000,2438
2010-08-02,22:10:00,10570.0000,10592.0000,10568.0000,10592.0000,2403
2010-08-02,22:15:00,10593.0000,10598.0000,10587.0000,10591.0000,2304
2010-08-02,22:20:00,10592.0000,10599.0000,10590.0000,10591.0000,1045
2010-08-02,22:25:00,10591.0000,10595.0000,10589.0000,10591.0000,1272
2010-08-02,22:30:00,10592.0000,10596.0000,10587.0000,10594.0000,1225
2010-08-02,22:35:00,10594.0000,10606.0000,10591.0000,10595.0000,1903
2010-08-02,22:40:00,10595.0000,10598.0000,10589.0000,10596.0000,1128
2010-08-02,22:45:00,10596.0000,10597.0000,10590.0000,10592.0000,1073
2010-08-02,22:50:00,10592.0000,10599.0000,10591.0000,10597.0000,950
2010-08-02,22:55:00,10597.0000,10598.0000,10592.0000,10595.0000,928
2010-08-02,23:00:00,10594.0000,10596.0000,10587.0000,10595.0000,1036
2010-08-02,23:05:00,10596.0000,10598.0000,10589.0000,10594.0000,617
2010-08-02,23:10:00,10594.0000,10595.0000,10585.0000,10588.0000,1082
2010-08-02,23:15:00,10587.0000,10594.0000,10585.0000,10590.0000,786
2010-08-02,23:20:00,10591.0000,10595.0000,10588.0000,10592.0000,687
2010-08-02,23:25:00,10592.0000,10601.0000,10590.0000,10593.0000,1261
2010-08-02,23:30:00,10593.0000,10621.0000,10593.0000,10618.0000,3202
2010-08-02,23:35:00,10618.0000,10622.0000,10610.0000,10613.0000,1419
2010-08-02,23:40:00,10612.0000,10615.0000,10610.0000,10611.0000,767
2010-08-02,23:45:00,10611.0000,10616.0000,10610.0000,10611.0000,457
2010-08-02,23:50:00,10611.0000,10618.0000,10609.0000,10609.0000,717
2010-08-02,23:55:00,10610.0000,10615.0000,10608.0000,10614.0000,602
2010-08-03,00:00:00,10613.0000,10616.0000,10604.0000,10604.0000,714
2010-08-03,00:05:00,10604.0000,10607.0000,10600.0000,10604.0000,501
2010-08-03,00:10:00,10604.0000,10605.0000,10601.0000,10601.0000,397
2010-08-03,00:15:00,10602.0000,10606.0000,10599.0000,10601.0000,539
2010-08-03,00:20:00,10601.0000,10601.0000,10593.0000,10595.0000,687
2010-08-03,00:25:00,10595.0000,10595.0000,10585.0000,10587.0000,919
2010-08-03,00:30:00,10586.0000,10591.0000,10584.0000,10586.0000,830
2010-08-03,00:35:00,10587.0000,10589.0000,10584.0000,10586.0000,901
2010-08-03,00:40:00,10587.0000,10591.0000,10585.0000,10588.0000,477
2010-08-03,00:45:00,10588.0000,10591.0000,10579.0000,10580.0000,1002
2010-08-03,00:50:00,10580.0000,10594.0000,10579.0000,10592.0000,980
2010-08-03,00:55:00,10592.0000,10599.0000,10592.0000,10595.0000,1109
2010-08-03,01:00:00,10594.0000,10602.0000,10594.0000,10600.0000,608
2010-08-03,01:05:00,10600.0000,10602.0000,10598.0000,10598.0000,409
2010-08-03,01:10:00,10597.0000,10605.0000,10597.0000,10601.0000,780
2010-08-03,01:15:00,10601.0000,10604.0000,10600.0000,10602.0000,243
2010-08-03,01:20:00,10603.0000,10606.0000,10600.0000,10601.0000,397
2010-08-03,01:25:00,10602.0000,10603.0000,10595.0000,10596.0000,395
2010-08-03,01:30:00,10595.0000,10595.0000,10586.0000,10593.0000,1028
2010-08-03,01:35:00,10593.0000,10602.0000,10586.0000,10601.0000,1090
2010-08-03,01:40:00,10601.0000,10610.0000,10600.0000,10604.0000,712
2010-08-03,01:45:00,10604.0000,10608.0000,10599.0000,10600.0000,358
2010-08-03,01:50:00,10600.0000,10607.0000,10598.0000,10607.0000,452
2010-08-03,01:55:00,10607.0000,10609.0000,10606.0000,10606.0000,284
2010-08-03,02:00:00,10605.0000,10608.0000,10600.0000,10600.0000,417
2010-08-03,02:05:00,10600.0000,10603.0000,10598.0000,10602.0000,419
2010-08-03,02:10:00,10603.0000,10615.0000,10603.0000,10614.0000,754
2010-08-03,02:15:00,10614.0000,10618.0000,10608.0000,10611.0000,781
2010-08-03,02:20:00,10611.0000,10611.0000,10601.0000,10609.0000,566
2010-08-03,02:25:00,10609.0000,10610.0000,10604.0000,10605.0000,324
2010-08-03,02:30:00,10605.0000,10622.0000,10605.0000,10620.0000,855
2010-08-03,02:35:00,10621.0000,10629.0000,10618.0000,10626.0000,1407
2010-08-03,02:40:00,10627.0000,10634.0000,10624.0000,10632.0000,1061
2010-08-03,02:45:00,10631.0000,10634.0000,10624.0000,10624.0000,943
2010-08-03,02:50:00,10624.0000,10631.0000,10622.0000,10626.0000,870
2010-08-03,02:55:00,10625.0000,10633.0000,10625.0000,10631.0000,553
2010-08-03,03:00:00,10631.0000,10632.0000,10616.0000,10618.0000,1170
2010-08-03,03:05:00,10618.0000,10628.0000,10617.0000,10626.0000,744
2010-08-03,03:10:00,10626.0000,10630.0000,10623.0000,10627.0000,669
2010-08-03,03:15:00,10626.0000,10633.0000,10624.0000,10633.0000,784
2010-08-03,03:20:00,10633.0000,10635.0000,10629.0000,10633.0000,794
2010-08-03,03:25:00,10632.0000,10635.0000,10629.0000,10633.0000,682
2010-08-03,03:30:00,10633.0000,10639.0000,10627.0000,10639.0000,1197
2010-08-03,03:35:00,10639.0000,10643.0000,10624.0000,10625.0000,1401
2010-08-03,03:40:00,10625.0000,10636.0000,10620.0000,10635.0000,1240
2010-08-03,03:45:00,10636.0000,10639.0000,10625.0000,10626.0000,1388
2010-08-03,03:50:00,10626.0000,10635.0000,10622.0000,10631.0000,1449
2010-08-03,03:55:00,10631.0000,10631.0000,10617.0000,10623.0000,4271
2010-08-03,04:00:00,10622.0000,10625.0000,10617.0000,10618.0000,1483
2010-08-03,04:05:00,10618.0000,10621.0000,10615.0000,10620.0000,617
2010-08-03,04:10:00,10619.0000,10619.0000,10614.0000,10616.0000,678
2010-08-03,04:20:00,10617.0000,10617.0000,10617.0000,10617.0000,1
2010-08-03,04:30:00,10615.0000,10615.0000,10610.0000,10610.0000,60
2010-08-03,04:35:00,10611.0000,10613.0000,10611.0000,10612.0000,12
2010-08-03,04:40:00,10612.0000,10613.0000,10611.0000,10611.0000,27
2010-08-03,04:45:00,10613.0000,10614.0000,10613.0000,10614.0000,5
2010-08-03,04:55:00,10615.0000,10615.0000,10613.0000,10613.0000,6
2010-08-03,05:00:00,10613.0000,10613.0000,10612.0000,10612.0000,10
2010-08-03,05:15:00,10615.0000,10615.0000,10615.0000,10615.0000,1
2010-08-03,05:20:00,10616.0000,10616.0000,10616.0000,10616.0000,1
2010-08-03,06:00:00,10613.0000,10613.0000,10610.0000,10610.0000,5
2010-08-03,06:05:00,10610.0000,10611.0000,10610.0000,10611.0000,2
2010-08-03,06:10:00,10612.0000,10612.0000,10610.0000,10611.0000,21
2010-08-03,06:15:00,10611.0000,10611.0000,10609.0000,10609.0000,12
2010-08-03,06:20:00,10609.0000,10609.0000,10609.0000,10609.0000,3
2010-08-03,06:30:00,10609.0000,10611.0000,10609.0000,10611.0000,7
2010-08-03,06:35:00,10610.0000,10610.0000,10609.0000,10609.0000,9
2010-08-03,06:40:00,10610.0000,10610.0000,10610.0000,10610.0000,2
2010-08-03,06:45:00,10611.0000,10611.0000,10611.0000,10611.0000,1
2010-08-03,06:55:00,10610.0000,10613.0000,10610.0000,10613.0000,11
2010-08-03,07:00:00,10613.0000,10613.0000,10612.0000,10612.0000,3
2010-08-03,07:05:00,10611.0000,10611.0000,10611.0000,10611.0000,2
2010-08-03,07:15:00,10612.0000,10612.0000,10611.0000,10611.0000,5
2010-08-03,07:20:00,10612.0000,10612.0000,10612.0000,10612.0000,4
2010-08-03,07:25:00,10612.0000,10615.0000,10609.0000,10609.0000,42
2010-08-03,07:30:00,10609.0000,10613.0000,10609.0000,10611.0000,6
2010-08-03,07:35:00,10611.0000,10613.0000,10611.0000,10613.0000,3
2010-08-03,07:40:00,10615.0000,10615.0000,10612.0000,10612.0000,10
2010-08-03,07:45:00,10613.0000,10615.0000,10613.0000,10615.0000,16
2010-08-03,07:50:00,10616.0000,10616.0000,10612.0000,10613.0000,11
2010-08-03,07:55:00,10613.0000,10615.0000,10613.0000,10615.0000,18
2010-08-03,08:00:00,10613.0000,10613.0000,10613.0000,10613.0000,5
2010-08-03,08:05:00,10613.0000,10613.0000,10612.0000,10612.0000,5
2010-08-03,08:10:00,10614.0000,10615.0000,10614.0000,10615.0000,11
2010-08-03,08:15:00,10615.0000,10615.0000,10615.0000,10615.0000,1
2010-08-03,08:20:00,10614.0000,10614.0000,10613.0000,10614.0000,12
2010-08-03,08:25:00,10615.0000,10615.0000,10614.0000,10614.0000,4
2010-08-03,08:30:00,10614.0000,10614.0000,10613.0000,10613.0000,6
2010-08-03,08:40:00,10611.0000,10611.0000,10610.0000,10610.0000,19
2010-08-03,08:45:00,10611.0000,10613.0000,10611.0000,10613.0000,46
2010-08-03,08:50:00,10614.0000,10615.0000,10614.0000,10614.0000,15
2010-08-03,08:55:00,10613.0000,10614.0000,10612.0000,10612.0000,22
2010-08-03,09:00:00,10612.0000,10612.0000,10609.0000,10610.0000,89
2010-08-03,09:05:00,10610.0000,10613.0000,10610.0000,10613.0000,29
2010-08-03,09:10:00,10615.0000,10615.0000,10615.0000,10615.0000,2
2010-08-03,09:15:00,10615.0000,10615.0000,10615.0000,10615.0000,2
2010-08-03,09:20:00,10613.0000,10615.0000,10613.0000,10615.0000,7
2010-08-03,09:25:00,10614.0000,10614.0000,10612.0000,10613.0000,17
2010-08-03,09:30:00,10612.0000,10612.0000,10608.0000,10608.0000,41
2010-08-03,09:35:00,10609.0000,10609.0000,10606.0000,10608.0000,100
2010-08-03,09:40:00,10607.0000,10608.0000,10604.0000,10605.0000,33
2010-08-03,09:45:00,10605.0000,10605.0000,10602.0000,10602.0000,20
2010-08-03,09:50:00,10601.0000,10601.0000,10598.0000,10598.0000,64
2010-08-03,09:55:00,10598.0000,10604.0000,10598.0000,10604.0000,37
2010-08-03,10:00:00,10602.0000,10603.0000,10596.0000,10596.0000,26
2010-08-03,10:05:00,10599.0000,10599.0000,10593.0000,10594.0000,52
2010-08-03,10:10:00,10594.0000,10597.0000,10594.0000,10595.0000,11
2010-08-03,10:15:00,10596.0000,10598.0000,10594.0000,10598.0000,30
2010-08-03,10:20:00,10597.0000,10599.0000,10594.0000,10598.0000,27
2010-08-03,10:25:00,10597.0000,10598.0000,10595.0000,10595.0000,33
2010-08-03,10:30:00,10594.0000,10596.0000,10593.0000,10595.0000,21
2010-08-03,10:35:00,10595.0000,10600.0000,10595.0000,10596.0000,14
2010-08-03,10:40:00,10597.0000,10598.0000,10597.0000,10597.0000,4
2010-08-03,10:45:00,10595.0000,10595.0000,10594.0000,10594.0000,7
2010-08-03,10:50:00,10594.0000,10595.0000,10594.0000,10594.0000,21
2010-08-03,10:55:00,10596.0000,10596.0000,10595.0000,10596.0000,17
2010-08-03,11:00:00,10597.0000,10597.0000,10594.0000,10594.0000,8
2010-08-03,11:05:00,10596.0000,10596.0000,10595.0000,10596.0000,8
2010-08-03,11:10:00,10597.0000,10597.0000,10596.0000,10596.0000,29
2010-08-03,11:15:00,10594.0000,10596.0000,10594.0000,10594.0000,13
2010-08-03,11:20:00,10594.0000,10594.0000,10594.0000,10594.0000,1
2010-08-03,11:25:00,10594.0000,10594.0000,10594.0000,10594.0000,1
2010-08-03,11:30:00,10593.0000,10594.0000,10591.0000,10593.0000,17
2010-08-03,11:35:00,10593.0000,10594.0000,10592.0000,10594.0000,17
2010-08-03,11:40:00,10595.0000,10596.0000,10595.0000,10595.0000,11
2010-08-03,11:45:00,10597.0000,10599.0000,10597.0000,10599.0000,12
2010-08-03,11:50:00,10599.0000,10600.0000,10599.0000,10600.0000,13
2010-08-03,11:55:00,10599.0000,10599.0000,10598.0000,10598.0000,5
2010-08-03,12:00:00,10598.0000,10599.0000,10598.0000,10598.0000,8
2010-08-03,12:05:00,10598.0000,10600.0000,10598.0000,10598.0000,16
2010-08-03,12:10:00,10597.0000,10597.0000,10597.0000,10597.0000,1
2010-08-03,12:15:00,10598.0000,10600.0000,10598.0000,10599.0000,10
2010-08-03,12:20:00,10600.0000,10600.0000,10600.0000,10600.0000,12
2010-08-03,12:25:00,10599.0000,10599.0000,10593.0000,10593.0000,27
2010-08-03,12:30:00,10594.0000,10598.0000,10594.0000,10598.0000,24
2010-08-03,12:35:00,10598.0000,10600.0000,10598.0000,10600.0000,15
2010-08-03,12:40:00,10600.0000,10600.0000,10599.0000,10599.0000,3
2010-08-03,12:45:00,10596.0000,10598.0000,10596.0000,10598.0000,7
2010-08-03,12:50:00,10597.0000,10598.0000,10594.0000,10594.0000,22
2010-08-03,13:00:00,10598.0000,10604.0000,10598.0000,10603.0000,28
2010-08-03,13:05:00,10604.0000,10606.0000,10604.0000,10604.0000,14
2010-08-03,13:15:00,10603.0000,10605.0000,10602.0000,10605.0000,7
2010-08-03,13:20:00,10604.0000,10604.0000,10599.0000,10601.0000,25
2010-08-03,13:25:00,10602.0000,10603.0000,10600.0000,10602.0000,37
2010-08-03,13:30:00,10603.0000,10604.0000,10598.0000,10599.0000,27
2010-08-03,13:35:00,10600.0000,10602.0000,10600.0000,10600.0000,19
2010-08-03,13:40:00,10600.0000,10600.0000,10594.0000,10594.0000,27
2010-08-03,13:45:00,10595.0000,10596.0000,10594.0000,10596.0000,16
2010-08-03,13:50:00,10597.0000,10600.0000,10597.0000,10597.0000,26
2010-08-03,13:55:00,10597.0000,10597.0000,10595.0000,10595.0000,45
2010-08-03,14:00:00,10596.0000,10598.0000,10595.0000,10598.0000,26
2010-08-03,14:05:00,10598.0000,10600.0000,10598.0000,10599.0000,54
2010-08-03,14:10:00,10600.0000,10603.0000,10600.0000,10603.0000,21
2010-08-03,14:15:00,10602.0000,10604.0000,10598.0000,10602.0000,41
2010-08-03,14:20:00,10601.0000,10603.0000,10600.0000,10602.0000,28
2010-08-03,14:25:00,10602.0000,10608.0000,10602.0000,10607.0000,88
2010-08-03,14:30:00,10607.0000,10609.0000,10606.0000,10609.0000,53
2010-08-03,14:35:00,10608.0000,10611.0000,10608.0000,10610.0000,39
2010-08-03,14:40:00,10609.0000,10611.0000,10608.0000,10608.0000,48
2010-08-03,14:45:00,10607.0000,10607.0000,10600.0000,10600.0000,50
2010-08-03,14:50:00,10600.0000,10601.0000,10597.0000,10600.0000,49
2010-08-03,14:55:00,10599.0000,10599.0000,10596.0000,10598.0000,61
2010-08-03,15:00:00,10597.0000,10598.0000,10590.0000,10590.0000,148
2010-08-03,15:05:00,10590.0000,10591.0000,10585.0000,10590.0000,295
2010-08-03,15:10:00,10590.0000,10597.0000,10590.0000,10594.0000,156
2010-08-03,15:15:00,10594.0000,10596.0000,10590.0000,10590.0000,116
2010-08-03,15:20:00,10591.0000,10596.0000,10589.0000,10592.0000,244
2010-08-03,15:25:00,10592.0000,10592.0000,10585.0000,10589.0000,101
2010-08-03,15:30:00,10588.0000,10590.0000,10585.0000,10586.0000,75
2010-08-03,15:35:00,10585.0000,10586.0000,10582.0000,10585.0000,96
2010-08-03,15:40:00,10584.0000,10586.0000,10582.0000,10586.0000,70
2010-08-03,15:45:00,10586.0000,10589.0000,10585.0000,10585.0000,163
2010-08-03,15:50:00,10585.0000,10586.0000,10582.0000,10585.0000,110
2010-08-03,15:55:00,10585.0000,10596.0000,10584.0000,10596.0000,90
2010-08-03,16:00:00,10595.0000,10599.0000,10592.0000,10597.0000,206
2010-08-03,16:05:00,10598.0000,10606.0000,10596.0000,10603.0000,179
2010-08-03,16:10:00,10603.0000,10607.0000,10603.0000,10606.0000,89
2010-08-03,16:15:00,10606.0000,10609.0000,10601.0000,10607.0000,82
2010-08-03,16:20:00,10606.0000,10606.0000,10601.0000,10602.0000,61
2010-08-03,16:25:00,10602.0000,10603.0000,10599.0000,10603.0000,99
2010-08-03,16:30:00,10603.0000,10603.0000,10601.0000,10601.0000,57
2010-08-03,16:35:00,10602.0000,10604.0000,10597.0000,10597.0000,112
2010-08-03,16:40:00,10598.0000,10604.0000,10595.0000,10604.0000,129
2010-08-03,16:45:00,10604.0000,10605.0000,10602.0000,10604.0000,58
2010-08-03,16:50:00,10604.0000,10607.0000,10604.0000,10607.0000,57
2010-08-03,16:55:00,10606.0000,10606.0000,10603.0000,10604.0000,20
2010-08-03,17:00:00,10604.0000,10604.0000,10599.0000,10599.0000,30
2010-08-03,17:05:00,10600.0000,10601.0000,10600.0000,10601.0000,21
2010-08-03,17:10:00,10602.0000,10604.0000,10601.0000,10603.0000,24
2010-08-03,17:15:00,10603.0000,10605.0000,10603.0000,10604.0000,23
2010-08-03,17:20:00,10604.0000,10605.0000,10603.0000,10605.0000,25
2010-08-03,17:25:00,10605.0000,10606.0000,10604.0000,10605.0000,44
2010-08-03,17:30:00,10605.0000,10614.0000,10605.0000,10611.0000,137
2010-08-03,17:35:00,10611.0000,10615.0000,10610.0000,10611.0000,70
2010-08-03,17:40:00,10611.0000,10612.0000,10606.0000,10607.0000,59
2010-08-03,17:45:00,10607.0000,10608.0000,10605.0000,10605.0000,17
2010-08-03,17:50:00,10605.0000,10608.0000,10603.0000,10607.0000,32
2010-08-03,17:55:00,10608.0000,10611.0000,10604.0000,10611.0000,89
2010-08-03,18:00:00,10612.0000,10620.0000,10610.0000,10618.0000,109
2010-08-03,18:05:00,10617.0000,10620.0000,10617.0000,10620.0000,40
2010-08-03,18:10:00,10621.0000,10622.0000,10620.0000,10620.0000,28
2010-08-03,18:15:00,10622.0000,10623.0000,10617.0000,10619.0000,64
2010-08-03,18:20:00,10619.0000,10619.0000,10618.0000,10619.0000,6
2010-08-03,18:25:00,10617.0000,10619.0000,10617.0000,10618.0000,31
2010-08-03,18:30:00,10617.0000,10618.0000,10615.0000,10615.0000,123
2010-08-03,18:35:00,10615.0000,10616.0000,10612.0000,10614.0000,97
2010-08-03,18:40:00,10614.0000,10617.0000,10614.0000,10614.0000,55
2010-08-03,18:45:00,10614.0000,10616.0000,10614.0000,10615.0000,16
2010-08-03,18:50:00,10615.0000,10615.0000,10613.0000,10615.0000,24
2010-08-03,18:55:00,10615.0000,10615.0000,10605.0000,10608.0000,288
2010-08-03,19:00:00,10608.0000,10611.0000,10607.0000,10607.0000,168
2010-08-03,19:05:00,10607.0000,10608.0000,10604.0000,10604.0000,170
2010-08-03,19:10:00,10604.0000,10604.0000,10593.0000,10593.0000,239
2010-08-03,19:15:00,10592.0000,10595.0000,10587.0000,10591.0000,78
2010-08-03,19:20:00,10592.0000,10593.0000,10584.0000,10585.0000,97
2010-08-03,19:25:00,10586.0000,10590.0000,10585.0000,10588.0000,177
2010-08-03,19:30:00,10588.0000,10592.0000,10588.0000,10590.0000,106
2010-08-03,19:35:00,10590.0000,10596.0000,10589.0000,10596.0000,145
2010-08-03,19:40:00,10595.0000,10595.0000,10592.0000,10593.0000,48
2010-08-03,19:45:00,10594.0000,10598.0000,10592.0000,10596.0000,55
2010-08-03,19:50:00,10596.0000,10597.0000,10590.0000,10593.0000,117
2010-08-03,19:55:00,10593.0000,10600.0000,10593.0000,10598.0000,144
2010-08-03,20:00:00,10599.0000,10606.0000,10595.0000,10604.0000,146
2010-08-03,20:05:00,10604.0000,10604.0000,10599.0000,10600.0000,37
2010-08-03,20:10:00,10600.0000,10602.0000,10598.0000,10598.0000,51
2010-08-03,20:15:00,10597.0000,10600.0000,10596.0000,10597.0000,44
2010-08-03,20:20:00,10597.0000,10599.0000,10595.0000,10596.0000,129
2010-08-03,20:25:00,10596.0000,10597.0000,10594.0000,10594.0000,64
2010-08-03,20:30:00,10593.0000,10593.0000,10574.0000,10591.0000,849
2010-08-03,20:35:00,10591.0000,10595.0000,10588.0000,10593.0000,259
2010-08-03,20:40:00,10592.0000,10599.0000,10590.0000,10599.0000,189
2010-08-03,20:45:00,10599.0000,10600.0000,10595.0000,10597.0000,148
2010-08-03,20:50:00,10597.0000,10606.0000,10596.0000,10604.0000,219
2010-08-03,20:55:00,10606.0000,10607.0000,10602.0000,10604.0000,171
2010-08-03,21:00:00,10604.0000,10604.0000,10598.0000,10599.0000,113
2010-08-03,21:05:00,10599.0000,10600.0000,10591.0000,10592.0000,145
2010-08-03,21:10:00,10591.0000,10594.0000,10590.0000,10594.0000,288
2010-08-03,21:15:00,10593.0000,10594.0000,10591.0000,10592.0000,173
2010-08-03,21:20:00,10592.0000,10593.0000,10590.0000,10591.0000,134
2010-08-03,21:25:00,10590.0000,10596.0000,10586.0000,10593.0000,1043
2010-08-03,21:30:00,10593.0000,10606.0000,10586.0000,10602.0000,3144
2010-08-03,21:35:00,10602.0000,10611.0000,10594.0000,10610.0000,2200
2010-08-03,21:40:00,10610.0000,10614.0000,10599.0000,10606.0000,1641
2010-08-03,21:45:00,10605.0000,10606.0000,10587.0000,10594.0000,1903
2010-08-03,21:50:00,10593.0000,10595.0000,10578.0000,10580.0000,2265
2010-08-03,21:55:00,10581.0000,10589.0000,10574.0000,10582.0000,2031
2010-08-03,22:00:00,10583.0000,10583.0000,10554.0000,10564.0000,4087
2010-08-03,22:05:00,10564.0000,10571.0000,10558.0000,10569.0000,1453
2010-08-03,22:10:00,10568.0000,10568.0000,10550.0000,10554.0000,1909
2010-08-03,22:15:00,10554.0000,10573.0000,10551.0000,10570.0000,1680
2010-08-03,22:20:00,10571.0000,10575.0000,10568.0000,10572.0000,1131
2010-08-03,22:25:00,10571.0000,10573.0000,10564.0000,10567.0000,1069
2010-08-03,22:30:00,10567.0000,10583.0000,10562.0000,10580.0000,1532
2010-08-03,22:35:00,10580.0000,10584.0000,10575.0000,10581.0000,1027
2010-08-03,22:40:00,10579.0000,10595.0000,10577.0000,10591.0000,1974
2010-08-03,22:45:00,10590.0000,10606.0000,10590.0000,10601.0000,2809
2010-08-03,22:50:00,10600.0000,10601.0000,10595.0000,10597.0000,781
2010-08-03,22:55:00,10598.0000,10604.0000,10595.0000,10603.0000,836
2010-08-03,23:00:00,10604.0000,10604.0000,10596.0000,10598.0000,564
2010-08-03,23:05:00,10599.0000,10600.0000,10592.0000,10595.0000,567
2010-08-03,23:10:00,10595.0000,10603.0000,10594.0000,10601.0000,744
2010-08-03,23:15:00,10602.0000,10606.0000,10599.0000,10604.0000,1134
2010-08-03,23:20:00,10604.0000,10615.0000,10604.0000,10608.0000,1636
2010-08-03,23:25:00,10607.0000,10607.0000,10599.0000,10603.0000,929
2010-08-03,23:30:00,10603.0000,10614.0000,10602.0000,10614.0000,1384
2010-08-03,23:35:00,10613.0000,10623.0000,10611.0000,10620.0000,1597
2010-08-03,23:40:00,10622.0000,10629.0000,10618.0000,10620.0000,1476
2010-08-03,23:45:00,10620.0000,10621.0000,10611.0000,10613.0000,1213
2010-08-03,23:50:00,10613.0000,10619.0000,10612.0000,10616.0000,522
2010-08-03,23:55:00,10616.0000,10617.0000,10610.0000,10613.0000,498
2010-08-04,00:00:00,10613.0000,10615.0000,10607.0000,10609.0000,1432
2010-08-04,00:05:00,10608.0000,10610.0000,10605.0000,10608.0000,484
2010-08-04,00:10:00,10608.0000,10610.0000,10602.0000,10608.0000,736
2010-08-04,00:15:00,10607.0000,10608.0000,10596.0000,10600.0000,1342
2010-08-04,00:20:00,10599.0000,10603.0000,10597.0000,10600.0000,319
2010-08-04,00:25:00,10599.0000,10601.0000,10583.0000,10586.0000,2249
2010-08-04,00:30:00,10586.0000,10598.0000,10585.0000,10592.0000,884
2010-08-04,00:35:00,10592.0000,10596.0000,10589.0000,10595.0000,404
2010-08-04,00:40:00,10595.0000,10598.0000,10593.0000,10595.0000,453
2010-08-04,00:45:00,10595.0000,10595.0000,10590.0000,10593.0000,365
2010-08-04,00:50:00,10594.0000,10601.0000,10591.0000,10600.0000,541
2010-08-04,00:55:00,10600.0000,10607.0000,10596.0000,10597.0000,890
2010-08-04,01:00:00,10596.0000,10599.0000,10585.0000,10587.0000,933
2010-08-04,01:05:00,10587.0000,10589.0000,10579.0000,10580.0000,887
2010-08-04,01:10:00,10580.0000,10591.0000,10579.0000,10591.0000,608
2010-08-04,01:15:00,10591.0000,10594.0000,10582.0000,10590.0000,559
2010-08-04,01:20:00,10591.0000,10594.0000,10588.0000,10593.0000,218
2010-08-04,01:25:00,10593.0000,10601.0000,10593.0000,10595.0000,623
2010-08-04,01:30:00,10595.0000,10604.0000,10593.0000,10603.0000,679
2010-08-04,01:35:00,10603.0000,10605.0000,10598.0000,10601.0000,881
2010-08-04,01:40:00,10601.0000,10604.0000,10597.0000,10598.0000,328
2010-08-04,01:45:00,10599.0000,10602.0000,10596.0000,10596.0000,270
2010-08-04,01:50:00,10597.0000,10604.0000,10592.0000,10603.0000,689
2010-08-04,01:55:00,10602.0000,10606.0000,10594.0000,10595.0000,1085
2010-08-04,02:00:00,10595.0000,10600.0000,10592.0000,10594.0000,680
2010-08-04,02:05:00,10594.0000,10600.0000,10592.0000,10600.0000,639
2010-08-04,02:10:00,10600.0000,10606.0000,10598.0000,10600.0000,523
2010-08-04,02:15:00,10600.0000,10610.0000,10600.0000,10606.0000,814
2010-08-04,02:20:00,10607.0000,10610.0000,10601.0000,10603.0000,715
2010-08-04,02:25:00,10603.0000,10609.0000,10602.0000,10609.0000,353
2010-08-04,02:30:00,10609.0000,10610.0000,10604.0000,10610.0000,564
2010-08-04,02:35:00,10609.0000,10610.0000,10601.0000,10604.0000,840
2010-08-04,02:40:00,10603.0000,10607.0000,10598.0000,10599.0000,630
2010-08-04,02:45:00,10598.0000,10604.0000,10598.0000,10599.0000,693
2010-08-04,02:50:00,10599.0000,10601.0000,10592.0000,10600.0000,799
2010-08-04,02:55:00,10600.0000,10606.0000,10597.0000,10603.0000,754
2010-08-04,03:00:00,10602.0000,10603.0000,10593.0000,10594.0000,828
2010-08-04,03:05:00,10595.0000,10598.0000,10589.0000,10595.0000,912
2010-08-04,03:10:00,10595.0000,10605.0000,10593.0000,10599.0000,813
2010-08-04,03:15:00,10598.0000,10602.0000,10594.0000,10595.0000,430
2010-08-04,03:20:00,10594.0000,10594.0000,10585.0000,10586.0000,1033
2010-08-04,03:25:00,10586.0000,10591.0000,10580.0000,10588.0000,870
2010-08-04,03:30:00,10587.0000,10593.0000,10587.0000,10588.0000,853
2010-08-04,03:35:00,10588.0000,10589.0000,10581.0000,10582.0000,640
2010-08-04,03:40:00,10582.0000,10592.0000,10574.0000,10583.0000,1485
2010-08-04,03:45:00,10583.0000,10590.0000,10568.0000,10578.0000,2523
2010-08-04,03:50:00,10579.0000,10585.0000,10573.0000,10575.0000,1248
2010-08-04,03:55:00,10576.0000,10585.0000,10573.0000,10582.0000,2913
2010-08-04,04:00:00,10583.0000,10588.0000,10581.0000,10586.0000,1505
2010-08-04,04:05:00,10587.0000,10595.0000,10586.0000,10592.0000,736
2010-08-04,04:10:00,10592.0000,10596.0000,10588.0000,10592.0000,576
2010-08-04,04:15:00,10593.0000,10593.0000,10593.0000,10593.0000,1
2010-08-04,04:20:00,10594.0000,10594.0000,10594.0000,10594.0000,1
2010-08-04,04:30:00,10591.0000,10592.0000,10588.0000,10592.0000,36
2010-08-04,04:35:00,10590.0000,10592.0000,10589.0000,10589.0000,5
2010-08-04,04:40:00,10590.0000,10592.0000,10590.0000,10592.0000,13
2010-08-04,04:45:00,10595.0000,10595.0000,10595.0000,10595.0000,2
2010-08-04,04:50:00,10595.0000,10595.0000,10595.0000,10595.0000,1
2010-08-04,04:55:00,10596.0000,10596.0000,10596.0000,10596.0000,3
2010-08-04,05:05:00,10596.0000,10596.0000,10595.0000,10595.0000,2
2010-08-04,05:10:00,10596.0000,10596.0000,10596.0000,10596.0000,1
2010-08-04,06:00:00,10592.0000,10592.0000,10589.0000,10589.0000,6
2010-08-04,06:05:00,10591.0000,10594.0000,10591.0000,10592.0000,5
2010-08-04,06:10:00,10593.0000,10594.0000,10590.0000,10594.0000,4
2010-08-04,06:15:00,10593.0000,10593.0000,10593.0000,10593.0000,1
2010-08-04,06:25:00,10593.0000,10593.0000,10593.0000,10593.0000,1
2010-08-04,06:30:00,10593.0000,10593.0000,10593.0000,10593.0000,1
2010-08-04,06:35:00,10593.0000,10593.0000,10593.0000,10593.0000,1
2010-08-04,06:40:00,10596.0000,10596.0000,10594.0000,10594.0000,4
2010-08-04,06:45:00,10592.0000,10592.0000,10590.0000,10590.0000,7
2010-08-04,07:00:00,10590.0000,10590.0000,10590.0000,10590.0000,2
2010-08-04,07:05:00,10589.0000,10589.0000,10589.0000,10589.0000,1
2010-08-04,07:10:00,10591.0000,10591.0000,10591.0000,10591.0000,3
2010-08-04,07:15:00,10590.0000,10590.0000,10590.0000,10590.0000,1
2010-08-04,07:25:00,10591.0000,10592.0000,10591.0000,10592.0000,5
2010-08-04,07:30:00,10595.0000,10595.0000,10595.0000,10595.0000,10
2010-08-04,07:45:00,10593.0000,10594.0000,10593.0000,10594.0000,2
2010-08-04,08:00:00,10594.0000,10594.0000,10592.0000,10593.0000,9
2010-08-04,08:05:00,10592.0000,10592.0000,10590.0000,10592.0000,22
2010-08-04,08:10:00,10592.0000,10593.0000,10589.0000,10590.0000,16
2010-08-04,08:15:00,10590.0000,10592.0000,10590.0000,10592.0000,17
2010-08-04,08:20:00,10588.0000,10589.0000,10586.0000,10586.0000,11
2010-08-04,08:25:00,10586.0000,10586.0000,10583.0000,10583.0000,26
2010-08-04,08:30:00,10586.0000,10588.0000,10585.0000,10588.0000,13
2010-08-04,08:35:00,10587.0000,10587.0000,10584.0000,10584.0000,11
2010-08-04,08:40:00,10586.0000,10586.0000,10582.0000,10582.0000,32
2010-08-04,08:45:00,10582.0000,10582.0000,10582.0000,10582.0000,5
2010-08-04,08:50:00,10583.0000,10584.0000,10581.0000,10582.0000,13
2010-08-04,08:55:00,10582.0000,10585.0000,10578.0000,10582.0000,96
2010-08-04,09:00:00,10584.0000,10590.0000,10584.0000,10589.0000,49
2010-08-04,09:05:00,10589.0000,10589.0000,10585.0000,10586.0000,6
2010-08-04,09:10:00,10589.0000,10591.0000,10589.0000,10589.0000,12
2010-08-04,09:15:00,10589.0000,10589.0000,10585.0000,10585.0000,13
2010-08-04,09:20:00,10584.0000,10587.0000,10584.0000,10587.0000,7
2010-08-04,09:25:00,10588.0000,10592.0000,10588.0000,10591.0000,17
2010-08-04,09:30:00,10591.0000,10597.0000,10590.0000,10595.0000,67
2010-08-04,09:35:00,10597.0000,10597.0000,10594.0000,10594.0000,12
2010-08-04,09:40:00,10596.0000,10599.0000,10596.0000,10599.0000,15
2010-08-04,09:45:00,10599.0000,10599.0000,10595.0000,10596.0000,26
2010-08-04,09:50:00,10596.0000,10596.0000,10595.0000,10595.0000,5
2010-08-04,09:55:00,10598.0000,10598.0000,10598.0000,10598.0000,2
2010-08-04,10:00:00,10598.0000,10598.0000,10595.0000,10597.0000,6
2010-08-04,10:05:00,10598.0000,10602.0000,10598.0000,10598.0000,45
2010-08-04,10:10:00,10599.0000,10599.0000,10593.0000,10594.0000,33
2010-08-04,10:15:00,10594.0000,10594.0000,10592.0000,10593.0000,11
2010-08-04,10:20:00,10593.0000,10595.0000,10593.0000,10595.0000,12
2010-08-04,10:25:00,10595.0000,10595.0000,10595.0000,10595.0000,2
2010-08-04,10:30:00,10596.0000,10596.0000,10593.0000,10593.0000,8
2010-08-04,10:35:00,10592.0000,10593.0000,10592.0000,10593.0000,8
2010-08-04,10:40:00,10593.0000,10593.0000,10588.0000,10588.0000,18
2010-08-04,10:45:00,10589.0000,10591.0000,10589.0000,10591.0000,23
2010-08-04,10:50:00,10591.0000,10592.0000,10591.0000,10592.0000,4
2010-08-04,10:55:00,10593.0000,10593.0000,10592.0000,10592.0000,2
2010-08-04,11:00:00,10593.0000,10593.0000,10593.0000,10593.0000,2
2010-08-04,11:05:00,10591.0000,10591.0000,10589.0000,10589.0000,14
2010-08-04,11:10:00,10589.0000,10589.0000,10587.0000,10587.0000,8
2010-08-04,11:15:00,10587.0000,10587.0000,10587.0000,10587.0000,6
2010-08-04,11:20:00,10587.0000,10587.0000,10587.0000,10587.0000,2
2010-08-04,11:25:00,10588.0000,10592.0000,10588.0000,10588.0000,44
2010-08-04,11:30:00,10588.0000,10588.0000,10584.0000,10584.0000,38
2010-08-04,11:35:00,10584.0000,10586.0000,10583.0000,10586.0000,49
2010-08-04,11:40:00,10585.0000,10589.0000,10585.0000,10588.0000,19
2010-08-04,11:45:00,10582.0000,10582.0000,10578.0000,10578.0000,16
2010-08-04,11:50:00,10578.0000,10582.0000,10578.0000,10580.0000,51
2010-08-04,11:55:00,10580.0000,10581.0000,10580.0000,10580.0000,3
2010-08-04,12:00:00,10579.0000,10583.0000,10579.0000,10583.0000,5
2010-08-04,12:05:00,10580.0000,10580.0000,10579.0000,10579.0000,3
2010-08-04,12:10:00,10578.0000,10583.0000,10578.0000,10578.0000,61
2010-08-04,12:15:00,10578.0000,10578.0000,10575.0000,10575.0000,29
2010-08-04,12:20:00,10574.0000,10574.0000,10568.0000,10574.0000,44
2010-08-04,12:25:00,10573.0000,10575.0000,10572.0000,10574.0000,30
2010-08-04,12:30:00,10575.0000,10576.0000,10572.0000,10574.0000,37
2010-08-04,12:35:00,10574.0000,10575.0000,10571.0000,10575.0000,30
2010-08-04,12:40:00,10574.0000,10574.0000,10574.0000,10574.0000,1
2010-08-04,12:45:00,10572.0000,10576.0000,10571.0000,10572.0000,33
2010-08-04,12:50:00,10572.0000,10573.0000,10570.0000,10572.0000,12
2010-08-04,12:55:00,10574.0000,10574.0000,10574.0000,10574.0000,6
2010-08-04,13:00:00,10576.0000,10578.0000,10573.0000,10576.0000,19
2010-08-04,13:05:00,10577.0000,10578.0000,10577.0000,10577.0000,19
2010-08-04,13:10:00,10574.0000,10574.0000,10570.0000,10572.0000,13
2010-08-04,13:20:00,10573.0000,10574.0000,10573.0000,10574.0000,4
2010-08-04,13:25:00,10574.0000,10575.0000,10572.0000,10572.0000,13
2010-08-04,13:30:00,10572.0000,10572.0000,10568.0000,10570.0000,9
2010-08-04,13:35:00,10573.0000,10573.0000,10570.0000,10570.0000,4
2010-08-04,13:40:00,10569.0000,10570.0000,10567.0000,10570.0000,16
2010-08-04,13:45:00,10568.0000,10568.0000,10567.0000,10568.0000,8
2010-08-04,13:50:00,10569.0000,10570.0000,10569.0000,10570.0000,6
2010-08-04,13:55:00,10568.0000,10569.0000,10568.0000,10568.0000,16
2010-08-04,14:00:00,10569.0000,10569.0000,10563.0000,10563.0000,46
2010-08-04,14:05:00,10564.0000,10564.0000,10558.0000,10562.0000,61
2010-08-04,14:10:00,10562.0000,10564.0000,10559.0000,10563.0000,41
2010-08-04,14:15:00,10562.0000,10570.0000,10562.0000,10570.0000,31
2010-08-04,14:20:00,10571.0000,10576.0000,10571.0000,10576.0000,45
2010-08-04,14:25:00,10574.0000,10575.0000,10573.0000,10574.0000,13
2010-08-04,14:30:00,10575.0000,10576.0000,10574.0000,10575.0000,18
2010-08-04,14:35:00,10574.0000,10576.0000,10573.0000,10576.0000,12
2010-08-04,14:40:00,10575.0000,10579.0000,10574.0000,10579.0000,21
2010-08-04,14:45:00,10580.0000,10584.0000,10580.0000,10584.0000,30
2010-08-04,14:50:00,10582.0000,10585.0000,10582.0000,10583.0000,34
2010-08-04,14:55:00,10586.0000,10588.0000,10585.0000,10585.0000,34
2010-08-04,15:00:00,10585.0000,10587.0000,10574.0000,10579.0000,134
2010-08-04,15:05:00,10578.0000,10581.0000,10573.0000,10581.0000,73
2010-08-04,15:10:00,10581.0000,10587.0000,10575.0000,10575.0000,89
2010-08-04,15:15:00,10576.0000,10583.0000,10576.0000,10583.0000,53
2010-08-04,15:20:00,10581.0000,10581.0000,10572.0000,10572.0000,74
2010-08-04,15:25:00,10572.0000,10576.0000,10568.0000,10571.0000,140
2010-08-04,15:30:00,10571.0000,10571.0000,10560.0000,10564.0000,170
2010-08-04,15:35:00,10563.0000,10569.0000,10561.0000,10568.0000,109
2010-08-04,15:40:00,10568.0000,10573.0000,10567.0000,10571.0000,111
2010-08-04,15:45:00,10571.0000,10571.0000,10563.0000,10568.0000,160
2010-08-04,15:50:00,10570.0000,10571.0000,10567.0000,10567.0000,100
2010-08-04,15:55:00,10567.0000,10568.0000,10564.0000,10568.0000,83
2010-08-04,16:00:00,10567.0000,10567.0000,10564.0000,10565.0000,74
2010-08-04,16:05:00,10566.0000,10569.0000,10564.0000,10565.0000,75
2010-08-04,16:10:00,10563.0000,10565.0000,10560.0000,10565.0000,83
2010-08-04,16:15:00,10565.0000,10566.0000,10562.0000,10564.0000,60
2010-08-04,16:20:00,10565.0000,10570.0000,10564.0000,10569.0000,83
2010-08-04,16:25:00,10569.0000,10573.0000,10567.0000,10567.0000,111
2010-08-04,16:30:00,10568.0000,10568.0000,10561.0000,10562.0000,71
2010-08-04,16:35:00,10562.0000,10563.0000,10554.0000,10557.0000,188
2010-08-04,16:40:00,10558.0000,10567.0000,10558.0000,10562.0000,83
2010-08-04,16:45:00,10563.0000,10567.0000,10561.0000,10561.0000,56
2010-08-04,16:50:00,10561.0000,10566.0000,10559.0000,10561.0000,71
2010-08-04,16:55:00,10563.0000,10564.0000,10559.0000,10561.0000,50
2010-08-04,17:00:00,10562.0000,10564.0000,10559.0000,10561.0000,36
2010-08-04,17:05:00,10562.0000,10567.0000,10561.0000,10565.0000,117
2010-08-04,17:10:00,10562.0000,10570.0000,10562.0000,10568.0000,30
2010-08-04,17:15:00,10568.0000,10568.0000,10564.0000,10565.0000,35
2010-08-04,17:20:00,10566.0000,10567.0000,10563.0000,10563.0000,57
2010-08-04,17:25:00,10562.0000,10562.0000,10560.0000,10561.0000,28
2010-08-04,17:30:00,10561.0000,10561.0000,10552.0000,10552.0000,53
2010-08-04,17:35:00,10553.0000,10555.0000,10551.0000,10553.0000,80
2010-08-04,17:40:00,10553.0000,10557.0000,10553.0000,10557.0000,45
2010-08-04,17:45:00,10557.0000,10558.0000,10553.0000,10558.0000,51
2010-08-04,17:50:00,10557.0000,10564.0000,10556.0000,10562.0000,116
2010-08-04,17:55:00,10563.0000,10563.0000,10561.0000,10563.0000,37
2010-08-04,18:00:00,10563.0000,10566.0000,10562.0000,10562.0000,70
2010-08-04,18:05:00,10562.0000,10564.0000,10559.0000,10559.0000,40
2010-08-04,18:10:00,10561.0000,10564.0000,10561.0000,10564.0000,16
2010-08-04,18:15:00,10565.0000,10565.0000,10559.0000,10560.0000,35
2010-08-04,18:20:00,10559.0000,10561.0000,10559.0000,10561.0000,3
2010-08-04,18:25:00,10563.0000,10572.0000,10563.0000,10570.0000,66
2010-08-04,18:30:00,10570.0000,10570.0000,10568.0000,10568.0000,12
2010-08-04,18:35:00,10568.0000,10571.0000,10568.0000,10571.0000,9
2010-08-04,18:40:00,10571.0000,10574.0000,10569.0000,10573.0000,87
2010-08-04,18:45:00,10573.0000,10574.0000,10572.0000,10574.0000,36
2010-08-04,18:50:00,10575.0000,10575.0000,10569.0000,10572.0000,53
2010-08-04,18:55:00,10572.0000,10572.0000,10568.0000,10571.0000,32
2010-08-04,19:00:00,10571.0000,10576.0000,10571.0000,10572.0000,71
2010-08-04,19:05:00,10572.0000,10574.0000,10571.0000,10573.0000,27
2010-08-04,19:10:00,10573.0000,10579.0000,10573.0000,10577.0000,55
2010-08-04,19:15:00,10578.0000,10587.0000,10578.0000,10583.0000,153
2010-08-04,19:20:00,10584.0000,10584.0000,10582.0000,10583.0000,24
2010-08-04,19:25:00,10583.0000,10586.0000,10581.0000,10583.0000,74
2010-08-04,19:30:00,10583.0000,10584.0000,10577.0000,10584.0000,53
2010-08-04,19:35:00,10583.0000,10585.0000,10582.0000,10582.0000,11
2010-08-04,19:40:00,10582.0000,10582.0000,10576.0000,10576.0000,55
2010-08-04,19:45:00,10576.0000,10580.0000,10574.0000,10576.0000,106
2010-08-04,19:50:00,10578.0000,10578.0000,10572.0000,10572.0000,42
2010-08-04,19:55:00,10572.0000,10578.0000,10572.0000,10575.0000,51
2010-08-04,20:00:00,10575.0000,10575.0000,10569.0000,10572.0000,62
2010-08-04,20:05:00,10573.0000,10573.0000,10568.0000,10572.0000,66
2010-08-04,20:10:00,10571.0000,10573.0000,10565.0000,10569.0000,110
2010-08-04,20:15:00,10570.0000,10603.0000,10570.0000,10601.0000,959
2010-08-04,20:20:00,10600.0000,10607.0000,10597.0000,10606.0000,326
2010-08-04,20:25:00,10605.0000,10625.0000,10601.0000,10621.0000,914
2010-08-04,20:30:00,10622.0000,10624.0000,10617.0000,10622.0000,331
2010-08-04,20:35:00,10622.0000,10625.0000,10610.0000,10613.0000,374
2010-08-04,20:40:00,10613.0000,10618.0000,10611.0000,10614.0000,264
2010-08-04,20:45:00,10614.0000,10616.0000,10611.0000,10613.0000,102
2010-08-04,20:50:00,10612.0000,10613.0000,10605.0000,10607.0000,130
2010-08-04,20:55:00,10608.0000,10612.0000,10606.0000,10611.0000,236
2010-08-04,21:00:00,10612.0000,10615.0000,10610.0000,10613.0000,158
2010-08-04,21:05:00,10613.0000,10621.0000,10610.0000,10617.0000,367
2010-08-04,21:10:00,10618.0000,10622.0000,10616.0000,10618.0000,370
2010-08-04,21:15:00,10618.0000,10621.0000,10617.0000,10617.0000,155
2010-08-04,21:20:00,10617.0000,10617.0000,10610.0000,10614.0000,185
2010-08-04,21:25:00,10614.0000,10615.0000,10606.0000,10608.0000,315
2010-08-04,21:30:00,10609.0000,10614.0000,10599.0000,10605.0000,2377
2010-08-04,21:35:00,10604.0000,10620.0000,10595.0000,10616.0000,2422
2010-08-04,21:40:00,10615.0000,10626.0000,10602.0000,10625.0000,2469
2010-08-04,21:45:00,10625.0000,10629.0000,10618.0000,10623.0000,1476
2010-08-04,21:50:00,10623.0000,10624.0000,10614.0000,10618.0000,1165
2010-08-04,21:55:00,10618.0000,10634.0000,10618.0000,10632.0000,1586
2010-08-04,22:00:00,10633.0000,10660.0000,10632.0000,10652.0000,4506
2010-08-04,22:05:00,10652.0000,10658.0000,10636.0000,10641.0000,2171
2010-08-04,22:10:00,10640.0000,10640.0000,10623.0000,10628.0000,2137
2010-08-04,22:15:00,10628.0000,10632.0000,10588.0000,10588.0000,3715
2010-08-04,22:20:00,10589.0000,10600.0000,10585.0000,10598.0000,2285
2010-08-04,22:25:00,10598.0000,10605.0000,10594.0000,10598.0000,1655
2010-08-04,22:30:00,10599.0000,10608.0000,10593.0000,10600.0000,2401
2010-08-04,22:35:00,10600.0000,10603.0000,10583.0000,10590.0000,2864
2010-08-04,22:40:00,10590.0000,10603.0000,10590.0000,10603.0000,1697
2010-08-04,22:45:00,10604.0000,10612.0000,10601.0000,10601.0000,2223
2010-08-04,22:50:00,10602.0000,10610.0000,10596.0000,10599.0000,1281
2010-08-04,22:55:00,10598.0000,10607.0000,10597.0000,10606.0000,1367
2010-08-04,23:00:00,10606.0000,10613.0000,10602.0000,10607.0000,1334
2010-08-04,23:05:00,10608.0000,10622.0000,10608.0000,10616.0000,1338
2010-08-04,23:10:00,10615.0000,10620.0000,10615.0000,10616.0000,565
2010-08-04,23:15:00,10616.0000,10620.0000,10614.0000,10615.0000,468
2010-08-04,23:20:00,10615.0000,10622.0000,10614.0000,10620.0000,768
2010-08-04,23:25:00,10620.0000,10628.0000,10620.0000,10622.0000,951
2010-08-04,23:30:00,10623.0000,10625.0000,10617.0000,10620.0000,858
2010-08-04,23:35:00,10621.0000,10627.0000,10620.0000,10621.0000,546
2010-08-04,23:40:00,10621.0000,10622.0000,10615.0000,10622.0000,595
2010-08-04,23:45:00,10622.0000,10628.0000,10619.0000,10625.0000,677
2010-08-04,23:50:00,10625.0000,10637.0000,10625.0000,10633.0000,1218
2010-08-04,23:55:00,10633.0000,10634.0000,10620.0000,10622.0000,1108
2010-08-05,00:00:00,10621.0000,10625.0000,10617.0000,10625.0000,590
2010-08-05,00:05:00,10624.0000,10627.0000,10621.0000,10624.0000,725
2010-08-05,00:10:00,10625.0000,10630.0000,10625.0000,10628.0000,568
2010-08-05,00:15:00,10628.0000,10634.0000,10628.0000,10634.0000,675
2010-08-05,00:20:00,10634.0000,10650.0000,10633.0000,10650.0000,1790
2010-08-05,00:25:00,10650.0000,10650.0000,10642.0000,10642.0000,697
2010-08-05,00:30:00,10643.0000,10651.0000,10641.0000,10649.0000,1010
2010-08-05,00:35:00,10648.0000,10651.0000,10643.0000,10644.0000,684
2010-08-05,00:40:00,10643.0000,10645.0000,10639.0000,10642.0000,1053
2010-08-05,00:45:00,10641.0000,10645.0000,10636.0000,10637.0000,868
2010-08-05,00:50:00,10637.0000,10639.0000,10631.0000,10635.0000,855
2010-08-05,00:55:00,10635.0000,10637.0000,10629.0000,10631.0000,666
2010-08-05,01:00:00,10631.0000,10635.0000,10630.0000,10631.0000,399
2010-08-05,01:05:00,10632.0000,10632.0000,10618.0000,10622.0000,1653
2010-08-05,01:10:00,10622.0000,10623.0000,10612.0000,10614.0000,956
2010-08-05,01:15:00,10614.0000,10618.0000,10611.0000,10612.0000,392
2010-08-05,01:20:00,10612.0000,10620.0000,10606.0000,10606.0000,710
2010-08-05,01:25:00,10607.0000,10615.0000,10606.0000,10613.0000,552
2010-08-05,01:30:00,10613.0000,10618.0000,10607.0000,10617.0000,727
2010-08-05,01:35:00,10617.0000,10624.0000,10615.0000,10620.0000,1147
2010-08-05,01:40:00,10621.0000,10621.0000,10615.0000,10621.0000,568
2010-08-05,01:45:00,10621.0000,10624.0000,10620.0000,10624.0000,317
2010-08-05,01:50:00,10623.0000,10627.0000,10621.0000,10622.0000,335
2010-08-05,01:55:00,10622.0000,10622.0000,10612.0000,10619.0000,513
2010-08-05,02:00:00,10618.0000,10640.0000,10615.0000,10639.0000,2240
2010-08-05,02:05:00,10638.0000,10640.0000,10630.0000,10631.0000,675
2010-08-05,02:10:00,10631.0000,10637.0000,10628.0000,10630.0000,744
2010-08-05,02:15:00,10631.0000,10636.0000,10628.0000,10629.0000,421
2010-08-05,02:20:00,10629.0000,10630.0000,10621.0000,10625.0000,651
2010-08-05,02:25:00,10626.0000,10632.0000,10622.0000,10631.0000,387
2010-08-05,02:30:00,10631.0000,10637.0000,10626.0000,10628.0000,593
2010-08-05,02:35:00,10627.0000,10633.0000,10621.0000,10625.0000,686
2010-08-05,02:40:00,10624.0000,10640.0000,10624.0000,10639.0000,773
2010-08-05,02:45:00,10638.0000,10640.0000,10633.0000,10639.0000,1019
2010-08-05,02:50:00,10640.0000,10643.0000,10632.0000,10636.0000,596
2010-08-05,02:55:00,10635.0000,10638.0000,10632.0000,10634.0000,455
2010-08-05,03:00:00,10634.0000,10636.0000,10625.0000,10632.0000,505
2010-08-05,03:05:00,10632.0000,10635.0000,10626.0000,10630.0000,840
2010-08-05,03:10:00,10629.0000,10637.0000,10627.0000,10631.0000,600
2010-08-05,03:15:00,10633.0000,10644.0000,10627.0000,10640.0000,1396
2010-08-05,03:20:00,10640.0000,10649.0000,10638.0000,10645.0000,1037
2010-08-05,03:25:00,10644.0000,10654.0000,10644.0000,10649.0000,1202
2010-08-05,03:30:00,10649.0000,10655.0000,10646.0000,10650.0000,1033
2010-08-05,03:35:00,10649.0000,10651.0000,10639.0000,10646.0000,1337
2010-08-05,03:40:00,10645.0000,10651.0000,10642.0000,10648.0000,1038
2010-08-05,03:45:00,10649.0000,10651.0000,10640.0000,10647.0000,1317
2010-08-05,03:50:00,10648.0000,10649.0000,10632.0000,10637.0000,1336
2010-08-05,03:55:00,10638.0000,10648.0000,10636.0000,10643.0000,2656
2010-08-05,04:00:00,10643.0000,10645.0000,10636.0000,10638.0000,960
2010-08-05,04:05:00,10637.0000,10638.0000,10632.0000,10635.0000,483
2010-08-05,04:10:00,10635.0000,10637.0000,10632.0000,10635.0000,573
2010-08-05,04:15:00,10635.0000,10635.0000,10635.0000,10635.0000,2
2010-08-05,04:20:00,10635.0000,10635.0000,10635.0000,10635.0000,1
2010-08-05,04:30:00,10639.0000,10641.0000,10638.0000,10639.0000,47
2010-08-05,04:35:00,10639.0000,10641.0000,10639.0000,10639.0000,84
2010-08-05,04:40:00,10639.0000,10643.0000,10639.0000,10641.0000,79
2010-08-05,04:45:00,10641.0000,10641.0000,10640.0000,10640.0000,49
2010-08-05,04:50:00,10641.0000,10641.0000,10638.0000,10638.0000,39
2010-08-05,04:55:00,10639.0000,10640.0000,10638.0000,10638.0000,20
2010-08-05,05:00:00,10640.0000,10640.0000,10635.0000,10635.0000,45
2010-08-05,05:05:00,10634.0000,10634.0000,10632.0000,10632.0000,28
2010-08-05,05:10:00,10631.0000,10631.0000,10628.0000,10630.0000,11
2010-08-05,05:15:00,10628.0000,10631.0000,10628.0000,10631.0000,2
2010-08-05,05:20:00,10630.0000,10630.0000,10629.0000,10630.0000,21
2010-08-05,05:25:00,10631.0000,10635.0000,10628.0000,10630.0000,54
2010-08-05,06:00:00,10630.0000,10630.0000,10630.0000,10630.0000,6
2010-08-05,06:05:00,10632.0000,10632.0000,10630.0000,10630.0000,3
2010-08-05,06:10:00,10628.0000,10628.0000,10627.0000,10627.0000,8
2010-08-05,06:20:00,10628.0000,10631.0000,10628.0000,10630.0000,3
2010-08-05,06:30:00,10629.0000,10629.0000,10627.0000,10627.0000,5
2010-08-05,06:35:00,10629.0000,10630.0000,10629.0000,10630.0000,33
2010-08-05,06:40:00,10629.0000,10629.0000,10627.0000,10627.0000,35
2010-08-05,06:45:00,10627.0000,10627.0000,10626.0000,10626.0000,4
2010-08-05,06:50:00,10628.0000,10628.0000,10628.0000,10628.0000,2
2010-08-05,06:55:00,10627.0000,10627.0000,10627.0000,10627.0000,1
2010-08-05,07:00:00,10626.0000,10626.0000,10626.0000,10626.0000,6
2010-08-05,07:05:00,10625.0000,10626.0000,10624.0000,10626.0000,6
2010-08-05,07:10:00,10626.0000,10626.0000,10626.0000,10626.0000,7
2010-08-05,07:15:00,10627.0000,10627.0000,10627.0000,10627.0000,1
2010-08-05,07:20:00,10626.0000,10626.0000,10626.0000,10626.0000,1
2010-08-05,07:25:00,10627.0000,10627.0000,10626.0000,10626.0000,7
2010-08-05,07:30:00,10628.0000,10629.0000,10625.0000,10629.0000,35
2010-08-05,07:35:00,10629.0000,10632.0000,10628.0000,10630.0000,16
2010-08-05,07:40:00,10631.0000,10634.0000,10631.0000,10632.0000,11
2010-08-05,07:45:00,10634.0000,10635.0000,10633.0000,10635.0000,18
2010-08-05,07:50:00,10637.0000,10637.0000,10633.0000,10633.0000,16
2010-08-05,07:55:00,10634.0000,10640.0000,10634.0000,10639.0000,53
2010-08-05,08:00:00,10639.0000,10641.0000,10639.0000,10640.0000,4
2010-08-05,08:05:00,10639.0000,10641.0000,10639.0000,10641.0000,21
2010-08-05,08:10:00,10642.0000,10642.0000,10641.0000,10641.0000,56
2010-08-05,08:15:00,10641.0000,10644.0000,10641.0000,10643.0000,14
2010-08-05,08:20:00,10644.0000,10644.0000,10644.0000,10644.0000,1
2010-08-05,08:25:00,10645.0000,10645.0000,10645.0000,10645.0000,4
2010-08-05,08:30:00,10645.0000,10645.0000,10643.0000,10643.0000,9
2010-08-05,08:35:00,10643.0000,10643.0000,10639.0000,10640.0000,26
2010-08-05,08:40:00,10641.0000,10643.0000,10640.0000,10640.0000,28
2010-08-05,08:45:00,10640.0000,10642.0000,10640.0000,10642.0000,3
2010-08-05,08:50:00,10643.0000,10643.0000,10640.0000,10640.0000,9
2010-08-05,08:55:00,10641.0000,10641.0000,10640.0000,10640.0000,5
2010-08-05,09:00:00,10639.0000,10640.0000,10639.0000,10639.0000,21
2010-08-05,09:05:00,10639.0000,10640.0000,10638.0000,10638.0000,13
2010-08-05,09:10:00,10638.0000,10638.0000,10634.0000,10636.0000,34
2010-08-05,09:15:00,10637.0000,10638.0000,10635.0000,10637.0000,26
2010-08-05,09:20:00,10638.0000,10638.0000,10636.0000,10636.0000,5
2010-08-05,09:25:00,10637.0000,10638.0000,10636.0000,10638.0000,12
2010-08-05,09:30:00,10635.0000,10635.0000,10634.0000,10634.0000,3
2010-08-05,09:35:00,10634.0000,10634.0000,10633.0000,10633.0000,6
2010-08-05,09:40:00,10633.0000,10633.0000,10625.0000,10626.0000,43
2010-08-05,09:45:00,10626.0000,10627.0000,10625.0000,10626.0000,16
2010-08-05,09:50:00,10627.0000,10630.0000,10627.0000,10628.0000,17
2010-08-05,09:55:00,10628.0000,10630.0000,10627.0000,10627.0000,18
2010-08-05,10:00:00,10628.0000,10628.0000,10623.0000,10625.0000,26
2010-08-05,10:05:00,10626.0000,10626.0000,10625.0000,10625.0000,25
2010-08-05,10:10:00,10628.0000,10628.0000,10628.0000,10628.0000,2
2010-08-05,10:15:00,10627.0000,10627.0000,10624.0000,10625.0000,21
2010-08-05,10:20:00,10625.0000,10626.0000,10622.0000,10626.0000,30
2010-08-05,10:25:00,10626.0000,10626.0000,10626.0000,10626.0000,3
2010-08-05,10:30:00,10627.0000,10629.0000,10627.0000,10629.0000,38
2010-08-05,10:35:00,10630.0000,10633.0000,10627.0000,10627.0000,23
2010-08-05,10:40:00,10628.0000,10629.0000,10628.0000,10628.0000,4
2010-08-05,10:45:00,10631.0000,10632.0000,10630.0000,10630.0000,9
2010-08-05,10:50:00,10629.0000,10629.0000,10629.0000,10629.0000,1
2010-08-05,10:55:00,10628.0000,10628.0000,10624.0000,10626.0000,17
2010-08-05,11:00:00,10626.0000,10627.0000,10625.0000,10625.0000,9
2010-08-05,11:05:00,10624.0000,10629.0000,10624.0000,10627.0000,23
2010-08-05,11:10:00,10629.0000,10629.0000,10625.0000,10625.0000,9
2010-08-05,11:15:00,10624.0000,10625.0000,10623.0000,10625.0000,8
2010-08-05,11:20:00,10624.0000,10624.0000,10621.0000,10621.0000,11
2010-08-05,11:25:00,10621.0000,10622.0000,10619.0000,10621.0000,28
2010-08-05,11:30:00,10620.0000,10623.0000,10618.0000,10621.0000,36
2010-08-05,11:35:00,10623.0000,10626.0000,10623.0000,10626.0000,7
2010-08-05,11:40:00,10626.0000,10627.0000,10624.0000,10624.0000,6
2010-08-05,11:45:00,10624.0000,10624.0000,10624.0000,10624.0000,4
2010-08-05,11:50:00,10625.0000,10626.0000,10622.0000,10622.0000,9
2010-08-05,12:00:00,10620.0000,10622.0000,10620.0000,10622.0000,8
2010-08-05,12:05:00,10621.0000,10623.0000,10621.0000,10623.0000,15
2010-08-05,12:10:00,10622.0000,10625.0000,10622.0000,10625.0000,23
2010-08-05,12:15:00,10624.0000,10626.0000,10624.0000,10625.0000,10
2010-08-05,12:20:00,10626.0000,10627.0000,10626.0000,10627.0000,2
2010-08-05,12:25:00,10627.0000,10627.0000,10625.0000,10627.0000,12
2010-08-05,12:30:00,10625.0000,10625.0000,10623.0000,10623.0000,19
2010-08-05,12:35:00,10623.0000,10624.0000,10623.0000,10624.0000,9
2010-08-05,12:45:00,10625.0000,10629.0000,10625.0000,10628.0000,14
2010-08-05,12:50:00,10627.0000,10627.0000,10626.0000,10626.0000,3
2010-08-05,12:55:00,10628.0000,10628.0000,10628.0000,10628.0000,1
2010-08-05,13:00:00,10626.0000,10626.0000,10626.0000,10626.0000,1
2010-08-05,13:05:00,10627.0000,10632.0000,10627.0000,10632.0000,24
2010-08-05,13:10:00,10629.0000,10629.0000,10626.0000,10626.0000,19
2010-08-05,13:15:00,10627.0000,10627.0000,10626.0000,10626.0000,6
2010-08-05,13:20:00,10626.0000,10627.0000,10626.0000,10626.0000,3
2010-08-05,13:25:00,10626.0000,10634.0000,10626.0000,10634.0000,16
2010-08-05,13:30:00,10633.0000,10636.0000,10631.0000,10633.0000,41
2010-08-05,13:35:00,10633.0000,10638.0000,10632.0000,10635.0000,18
2010-08-05,13:40:00,10635.0000,10638.0000,10635.0000,10637.0000,13
2010-08-05,13:45:00,10636.0000,10638.0000,10635.0000,10638.0000,9
2010-08-05,13:50:00,10636.0000,10638.0000,10636.0000,10637.0000,8
2010-08-05,13:55:00,10637.0000,10640.0000,10637.0000,10639.0000,9
2010-08-05,14:00:00,10640.0000,10640.0000,10636.0000,10637.0000,22
2010-08-05,14:05:00,10637.0000,10639.0000,10636.0000,10637.0000,26
2010-08-05,14:10:00,10636.0000,10639.0000,10634.0000,10637.0000,35
2010-08-05,14:15:00,10635.0000,10636.0000,10632.0000,10632.0000,22
2010-08-05,14:20:00,10631.0000,10633.0000,10630.0000,10631.0000,22
2010-08-05,14:25:00,10630.0000,10630.0000,10625.0000,10627.0000,36
2010-08-05,14:30:00,10626.0000,10627.0000,10624.0000,10625.0000,23
2010-08-05,14:35:00,10626.0000,10627.0000,10621.0000,10621.0000,56
2010-08-05,14:40:00,10621.0000,10624.0000,10621.0000,10623.0000,15
2010-08-05,14:45:00,10624.0000,10625.0000,10621.0000,10621.0000,35
2010-08-05,14:50:00,10622.0000,10625.0000,10622.0000,10624.0000,72
2010-08-05,14:55:00,10625.0000,10627.0000,10624.0000,10625.0000,74
2010-08-05,15:00:00,10623.0000,10627.0000,10620.0000,10627.0000,101
2010-08-05,15:05:00,10627.0000,10627.0000,10622.0000,10624.0000,17
2010-08-05,15:10:00,10623.0000,10624.0000,10619.0000,10621.0000,73
2010-08-05,15:15:00,10619.0000,10622.0000,10619.0000,10622.0000,47
2010-08-05,15:20:00,10622.0000,10622.0000,10616.0000,10618.0000,66
2010-08-05,15:25:00,10618.0000,10622.0000,10617.0000,10618.0000,100
2010-08-05,15:30:00,10619.0000,10621.0000,10618.0000,10621.0000,18
2010-08-05,15:35:00,10619.0000,10624.0000,10619.0000,10620.0000,101
2010-08-05,15:40:00,10620.0000,10626.0000,10620.0000,10622.0000,61
2010-08-05,15:45:00,10622.0000,10624.0000,10622.0000,10623.0000,27
2010-08-05,15:50:00,10623.0000,10623.0000,10621.0000,10621.0000,33
2010-08-05,15:55:00,10621.0000,10625.0000,10621.0000,10625.0000,27
2010-08-05,16:00:00,10626.0000,10626.0000,10623.0000,10624.0000,33
2010-08-05,16:05:00,10624.0000,10625.0000,10623.0000,10625.0000,10
2010-08-05,16:10:00,10624.0000,10624.0000,10619.0000,10622.0000,42
2010-08-05,16:15:00,10623.0000,10623.0000,10618.0000,10619.0000,60
2010-08-05,16:20:00,10618.0000,10621.0000,10618.0000,10618.0000,16
2010-08-05,16:25:00,10620.0000,10622.0000,10619.0000,10621.0000,23
2010-08-05,16:30:00,10621.0000,10630.0000,10621.0000,10627.0000,160
2010-08-05,16:35:00,10627.0000,10636.0000,10627.0000,10635.0000,134
2010-08-05,16:40:00,10636.0000,10639.0000,10636.0000,10639.0000,75
2010-08-05,16:45:00,10637.0000,10642.0000,10637.0000,10642.0000,70
2010-08-05,16:50:00,10640.0000,10644.0000,10638.0000,10638.0000,80
2010-08-05,16:55:00,10639.0000,10639.0000,10636.0000,10636.0000,61
2010-08-05,17:00:00,10637.0000,10638.0000,10636.0000,10637.0000,44
2010-08-05,17:05:00,10637.0000,10638.0000,10635.0000,10637.0000,22
2010-08-05,17:10:00,10637.0000,10642.0000,10636.0000,10640.0000,50
2010-08-05,17:15:00,10641.0000,10643.0000,10638.0000,10639.0000,21
2010-08-05,17:20:00,10640.0000,10642.0000,10637.0000,10638.0000,50
2010-08-05,17:25:00,10638.0000,10647.0000,10638.0000,10646.0000,44
2010-08-05,17:30:00,10645.0000,10645.0000,10641.0000,10641.0000,42
2010-08-05,17:35:00,10640.0000,10645.0000,10640.0000,10645.0000,31
2010-08-05,17:40:00,10645.0000,10645.0000,10641.0000,10645.0000,40
2010-08-05,17:45:00,10644.0000,10645.0000,10641.0000,10642.0000,19
2010-08-05,17:50:00,10642.0000,10643.0000,10641.0000,10642.0000,14
2010-08-05,17:55:00,10640.0000,10641.0000,10640.0000,10641.0000,8
2010-08-05,18:00:00,10640.0000,10642.0000,10640.0000,10642.0000,18
2010-08-05,18:05:00,10642.0000,10645.0000,10640.0000,10641.0000,17
2010-08-05,18:10:00,10643.0000,10647.0000,10643.0000,10647.0000,22
2010-08-05,18:15:00,10646.0000,10650.0000,10646.0000,10648.0000,47
2010-08-05,18:20:00,10649.0000,10649.0000,10646.0000,10646.0000,39
2010-08-05,18:25:00,10647.0000,10648.0000,10647.0000,10647.0000,6
2010-08-05,18:30:00,10647.0000,10657.0000,10647.0000,10655.0000,102
2010-08-05,18:35:00,10655.0000,10659.0000,10655.0000,10657.0000,44
2010-08-05,18:40:00,10658.0000,10664.0000,10657.0000,10659.0000,114
2010-08-05,18:45:00,10660.0000,10661.0000,10658.0000,10658.0000,53
2010-08-05,18:50:00,10658.0000,10662.0000,10658.0000,10662.0000,16
2010-08-05,18:55:00,10662.0000,10662.0000,10659.0000,10660.0000,28
2010-08-05,19:00:00,10661.0000,10662.0000,10659.0000,10659.0000,23
2010-08-05,19:05:00,10658.0000,10659.0000,10657.0000,10657.0000,29
2010-08-05,19:10:00,10657.0000,10658.0000,10651.0000,10651.0000,70
2010-08-05,19:15:00,10652.0000,10652.0000,10649.0000,10651.0000,49
2010-08-05,19:20:00,10652.0000,10652.0000,10649.0000,10650.0000,33
2010-08-05,19:25:00,10650.0000,10652.0000,10649.0000,10649.0000,23
2010-08-05,19:30:00,10651.0000,10653.0000,10641.0000,10644.0000,48
2010-08-05,19:35:00,10645.0000,10645.0000,10640.0000,10644.0000,58
2010-08-05,19:40:00,10644.0000,10645.0000,10642.0000,10645.0000,26
2010-08-05,19:45:00,10645.0000,10647.0000,10641.0000,10641.0000,37
2010-08-05,19:50:00,10641.0000,10646.0000,10639.0000,10639.0000,40
2010-08-05,19:55:00,10639.0000,10641.0000,10637.0000,10640.0000,41
2010-08-05,20:00:00,10641.0000,10646.0000,10640.0000,10644.0000,61
2010-08-05,20:05:00,10644.0000,10646.0000,10642.0000,10646.0000,41
2010-08-05,20:10:00,10647.0000,10647.0000,10641.0000,10641.0000,47
2010-08-05,20:15:00,10642.0000,10643.0000,10640.0000,10641.0000,38
2010-08-05,20:20:00,10641.0000,10643.0000,10627.0000,10631.0000,427
2010-08-05,20:25:00,10631.0000,10642.0000,10631.0000,10642.0000,205
2010-08-05,20:30:00,10640.0000,10640.0000,10598.0000,10599.0000,1948
2010-08-05,20:35:00,10599.0000,10607.0000,10598.0000,10602.0000,661
2010-08-05,20:40:00,10604.0000,10608.0000,10596.0000,10607.0000,589
2010-08-05,20:45:00,10608.0000,10609.0000,10601.0000,10605.0000,744
2010-08-05,20:50:00,10605.0000,10607.0000,10602.0000,10604.0000,220
2010-08-05,20:55:00,10604.0000,10608.0000,10601.0000,10603.0000,179
2010-08-05,21:00:00,10602.0000,10604.0000,10593.0000,10595.0000,308
2010-08-05,21:05:00,10595.0000,10601.0000,10595.0000,10601.0000,229
2010-08-05,21:10:00,10601.0000,10601.0000,10588.0000,10590.0000,580
2010-08-05,21:15:00,10588.0000,10590.0000,10583.0000,10584.0000,475
2010-08-05,21:20:00,10584.0000,10591.0000,10584.0000,10591.0000,248
2010-08-05,21:25:00,10591.0000,10592.0000,10584.0000,10585.0000,853
2010-08-05,21:30:00,10585.0000,10597.0000,10569.0000,10575.0000,3296
2010-08-05,21:35:00,10575.0000,10596.0000,10570.0000,10593.0000,2001
2010-08-05,21:40:00,10594.0000,10599.0000,10588.0000,10591.0000,1359
2010-08-05,21:45:00,10591.0000,10605.0000,10590.0000,10604.0000,1620
2010-08-05,21:50:00,10604.0000,10610.0000,10601.0000,10608.0000,1620
2010-08-05,21:55:00,10607.0000,10614.0000,10600.0000,10601.0000,1486
2010-08-05,22:00:00,10601.0000,10608.0000,10593.0000,10605.0000,1531
2010-08-05,22:05:00,10605.0000,10610.0000,10597.0000,10599.0000,1042
2010-08-05,22:10:00,10600.0000,10613.0000,10597.0000,10608.0000,1567
2010-08-05,22:15:00,10608.0000,10612.0000,10600.0000,10603.0000,1101
2010-08-05,22:20:00,10603.0000,10614.0000,10599.0000,10612.0000,1073
2010-08-05,22:25:00,10612.0000,10623.0000,10612.0000,10621.0000,1816
2010-08-05,22:30:00,10621.0000,10626.0000,10611.0000,10615.0000,1925
2010-08-05,22:35:00,10614.0000,10615.0000,10604.0000,10612.0000,855
2010-08-05,22:40:00,10612.0000,10614.0000,10603.0000,10603.0000,909
2010-08-05,22:45:00,10603.0000,10608.0000,10596.0000,10607.0000,1168
2010-08-05,22:50:00,10607.0000,10608.0000,10598.0000,10599.0000,849
2010-08-05,22:55:00,10600.0000,10600.0000,10585.0000,10591.0000,1811
2010-08-05,23:00:00,10588.0000,10592.0000,10583.0000,10586.0000,1565
2010-08-05,23:05:00,10588.0000,10590.0000,10578.0000,10588.0000,2058
2010-08-05,23:10:00,10587.0000,10597.0000,10580.0000,10596.0000,1773
2010-08-05,23:15:00,10597.0000,10601.0000,10595.0000,10601.0000,542
2010-08-05,23:20:00,10600.0000,10606.0000,10599.0000,10601.0000,709
2010-08-05,23:25:00,10602.0000,10603.0000,10599.0000,10602.0000,527
2010-08-05,23:30:00,10602.0000,10605.0000,10600.0000,10602.0000,822
2010-08-05,23:35:00,10601.0000,10601.0000,10590.0000,10596.0000,1351
2010-08-05,23:40:00,10595.0000,10610.0000,10595.0000,10607.0000,1732
2010-08-05,23:45:00,10607.0000,10608.0000,10600.0000,10602.0000,488
2010-08-05,23:50:00,10603.0000,10609.0000,10600.0000,10609.0000,339
2010-08-05,23:55:00,10609.0000,10609.0000,10595.0000,10597.0000,687
2010-08-06,00:00:00,10597.0000,10605.0000,10594.0000,10603.0000,520
2010-08-06,00:05:00,10603.0000,10609.0000,10598.0000,10599.0000,752
2010-08-06,00:10:00,10598.0000,10605.0000,10596.0000,10603.0000,342
2010-08-06,00:15:00,10603.0000,10609.0000,10602.0000,10603.0000,664
2010-08-06,00:20:00,10603.0000,10607.0000,10599.0000,10601.0000,459
2010-08-06,00:25:00,10601.0000,10606.0000,10600.0000,10602.0000,253
2010-08-06,00:30:00,10603.0000,10606.0000,10596.0000,10602.0000,375
2010-08-06,00:35:00,10601.0000,10607.0000,10600.0000,10603.0000,398
2010-08-06,00:40:00,10603.0000,10604.0000,10595.0000,10596.0000,294
2010-08-06,00:45:00,10596.0000,10603.0000,10596.0000,10601.0000,319
2010-08-06,00:50:00,10602.0000,10603.0000,10596.0000,10596.0000,314
2010-08-06,00:55:00,10596.0000,10602.0000,10594.0000,10597.0000,238
2010-08-06,01:00:00,10597.0000,10600.0000,10593.0000,10595.0000,337
2010-08-06,01:05:00,10594.0000,10595.0000,10591.0000,10592.0000,345
2010-08-06,01:10:00,10593.0000,10593.0000,10582.0000,10583.0000,789
2010-08-06,01:15:00,10583.0000,10587.0000,10582.0000,10586.0000,358
2010-08-06,01:20:00,10585.0000,10594.0000,10582.0000,10593.0000,694
2010-08-06,01:25:00,10593.0000,10599.0000,10592.0000,10597.0000,435
2010-08-06,01:30:00,10598.0000,10604.0000,10597.0000,10604.0000,548
2010-08-06,01:35:00,10604.0000,10611.0000,10603.0000,10605.0000,488
2010-08-06,01:40:00,10605.0000,10611.0000,10604.0000,10605.0000,509
2010-08-06,01:45:00,10606.0000,10613.0000,10605.0000,10609.0000,462
2010-08-06,01:50:00,10609.0000,10614.0000,10608.0000,10612.0000,337
2010-08-06,01:55:00,10613.0000,10621.0000,10612.0000,10614.0000,978
2010-08-06,02:00:00,10614.0000,10616.0000,10608.0000,10610.0000,694
2010-08-06,02:05:00,10610.0000,10613.0000,10608.0000,10610.0000,259
2010-08-06,02:10:00,10611.0000,10613.0000,10610.0000,10612.0000,185
2010-08-06,02:15:00,10612.0000,10619.0000,10612.0000,10613.0000,458
2010-08-06,02:20:00,10613.0000,10619.0000,10610.0000,10610.0000,351
2010-08-06,02:25:00,10610.0000,10619.0000,10610.0000,10613.0000,415
2010-08-06,02:30:00,10614.0000,10615.0000,10610.0000,10614.0000,211
2010-08-06,02:35:00,10614.0000,10618.0000,10613.0000,10614.0000,327
2010-08-06,02:40:00,10614.0000,10620.0000,10612.0000,10614.0000,730
2010-08-06,02:45:00,10613.0000,10618.0000,10613.0000,10614.0000,242
2010-08-06,02:50:00,10614.0000,10616.0000,10610.0000,10615.0000,487
2010-08-06,02:55:00,10615.0000,10618.0000,10610.0000,10614.0000,1042
2010-08-06,03:00:00,10614.0000,10632.0000,10614.0000,10628.0000,1146
2010-08-06,03:05:00,10628.0000,10631.0000,10622.0000,10625.0000,1092
2010-08-06,03:10:00,10625.0000,10630.0000,10624.0000,10625.0000,805
2010-08-06,03:15:00,10624.0000,10626.0000,10620.0000,10625.0000,515
2010-08-06,03:20:00,10624.0000,10632.0000,10624.0000,10628.0000,800
2010-08-06,03:25:00,10628.0000,10628.0000,10618.0000,10619.0000,790
2010-08-06,03:30:00,10620.0000,10623.0000,10615.0000,10615.0000,769
2010-08-06,03:35:00,10615.0000,10624.0000,10614.0000,10621.0000,646
2010-08-06,03:40:00,10622.0000,10624.0000,10619.0000,10622.0000,583
2010-08-06,03:45:00,10622.0000,10624.0000,10614.0000,10617.0000,797
2010-08-06,03:50:00,10618.0000,10623.0000,10610.0000,10623.0000,1245
2010-08-06,03:55:00,10622.0000,10633.0000,10618.0000,10632.0000,2574
2010-08-06,04:00:00,10633.0000,10635.0000,10628.0000,10630.0000,1221
2010-08-06,04:05:00,10630.0000,10636.0000,10630.0000,10634.0000,585
2010-08-06,04:10:00,10635.0000,10637.0000,10631.0000,10636.0000,637
2010-08-06,04:15:00,10637.0000,10637.0000,10637.0000,10637.0000,1
2010-08-06,04:20:00,10635.0000,10635.0000,10635.0000,10635.0000,1
2010-08-06,04:30:00,10634.0000,10642.0000,10634.0000,10641.0000,62
2010-08-06,04:35:00,10640.0000,10643.0000,10640.0000,10642.0000,23
2010-08-06,04:40:00,10642.0000,10642.0000,10640.0000,10640.0000,30
2010-08-06,04:45:00,10639.0000,10641.0000,10639.0000,10639.0000,42
2010-08-06,04:50:00,10641.0000,10643.0000,10638.0000,10638.0000,7
2010-08-06,04:55:00,10641.0000,10641.0000,10640.0000,10640.0000,3
2010-08-06,05:00:00,10641.0000,10641.0000,10641.0000,10641.0000,1
2010-08-06,05:05:00,10642.0000,10642.0000,10642.0000,10642.0000,1
2010-08-06,05:10:00,10643.0000,10643.0000,10643.0000,10643.0000,2
2010-08-06,05:15:00,10640.0000,10640.0000,10640.0000,10640.0000,7
2010-08-06,05:20:00,10640.0000,10640.0000,10638.0000,10638.0000,27
2010-08-06,05:25:00,10638.0000,10639.0000,10638.0000,10639.0000,23
2010-08-06,06:00:00,10639.0000,10639.0000,10638.0000,10638.0000,13
2010-08-06,06:05:00,10638.0000,10638.0000,10637.0000,10637.0000,14
2010-08-06,06:10:00,10640.0000,10640.0000,10640.0000,10640.0000,2
2010-08-06,06:15:00,10639.0000,10639.0000,10639.0000,10639.0000,1
2010-08-06,06:20:00,10640.0000,10640.0000,10638.0000,10640.0000,7
2010-08-06,06:25:00,10641.0000,10641.0000,10637.0000,10637.0000,10
2010-08-06,06:30:00,10639.0000,10639.0000,10638.0000,10638.0000,2
2010-08-06,06:35:00,10637.0000,10637.0000,10637.0000,10637.0000,2
2010-08-06,06:40:00,10636.0000,10637.0000,10636.0000,10637.0000,4
2010-08-06,06:45:00,10636.0000,10636.0000,10636.0000,10636.0000,1
2010-08-06,06:55:00,10636.0000,10636.0000,10636.0000,10636.0000,3
2010-08-06,07:00:00,10635.0000,10635.0000,10635.0000,10635.0000,3
2010-08-06,07:05:00,10634.0000,10634.0000,10632.0000,10633.0000,10
2010-08-06,07:10:00,10632.0000,10633.0000,10632.0000,10633.0000,17
2010-08-06,07:15:00,10632.0000,10632.0000,10632.0000,10632.0000,1
2010-08-06,07:25:00,10638.0000,10638.0000,10634.0000,10634.0000,9
2010-08-06,07:30:00,10634.0000,10634.0000,10634.0000,10634.0000,2
2010-08-06,07:35:00,10632.0000,10632.0000,10632.0000,10632.0000,1
2010-08-06,07:40:00,10632.0000,10632.0000,10632.0000,10632.0000,6
2010-08-06,07:45:00,10633.0000,10634.0000,10633.0000,10633.0000,3
2010-08-06,07:50:00,10632.0000,10632.0000,10632.0000,10632.0000,2
2010-08-06,07:55:00,10632.0000,10633.0000,10632.0000,10633.0000,2
2010-08-06,08:00:00,10631.0000,10632.0000,10630.0000,10631.0000,10
2010-08-06,08:05:00,10630.0000,10633.0000,10630.0000,10631.0000,15
2010-08-06,08:10:00,10630.0000,10631.0000,10630.0000,10631.0000,16
2010-08-06,08:15:00,10631.0000,10631.0000,10630.0000,10630.0000,8
2010-08-06,08:20:00,10631.0000,10632.0000,10631.0000,10632.0000,8
2010-08-06,08:25:00,10633.0000,10633.0000,10631.0000,10631.0000,14
2010-08-06,08:30:00,10631.0000,10631.0000,10631.0000,10631.0000,1
2010-08-06,08:35:00,10632.0000,10632.0000,10631.0000,10631.0000,2
2010-08-06,08:40:00,10632.0000,10634.0000,10631.0000,10632.0000,27
2010-08-06,08:45:00,10632.0000,10632.0000,10630.0000,10630.0000,5
2010-08-06,08:50:00,10630.0000,10630.0000,10630.0000,10630.0000,2
2010-08-06,08:55:00,10630.0000,10630.0000,10628.0000,10630.0000,9
2010-08-06,09:00:00,10630.0000,10631.0000,10630.0000,10631.0000,7
2010-08-06,09:05:00,10631.0000,10631.0000,10629.0000,10629.0000,5
2010-08-06,09:10:00,10628.0000,10628.0000,10628.0000,10628.0000,1
2010-08-06,09:15:00,10628.0000,10630.0000,10628.0000,10630.0000,18
2010-08-06,09:20:00,10630.0000,10631.0000,10629.0000,10630.0000,16
2010-08-06,09:25:00,10630.0000,10630.0000,10628.0000,10628.0000,22
2010-08-06,09:30:00,10630.0000,10630.0000,10629.0000,10629.0000,16
2010-08-06,09:35:00,10630.0000,10631.0000,10630.0000,10631.0000,3
2010-08-06,09:40:00,10629.0000,10630.0000,10628.0000,10630.0000,6
2010-08-06,09:50:00,10630.0000,10631.0000,10629.0000,10631.0000,13
2010-08-06,09:55:00,10632.0000,10634.0000,10632.0000,10632.0000,58
2010-08-06,10:00:00,10633.0000,10634.0000,10632.0000,10634.0000,21
2010-08-06,10:05:00,10634.0000,10636.0000,10632.0000,10636.0000,20
2010-08-06,10:10:00,10635.0000,10635.0000,10634.0000,10634.0000,8
2010-08-06,10:15:00,10632.0000,10632.0000,10630.0000,10630.0000,17
2010-08-06,10:20:00,10630.0000,10632.0000,10630.0000,10632.0000,9
2010-08-06,10:25:00,10630.0000,10632.0000,10629.0000,10630.0000,104
2010-08-06,10:30:00,10631.0000,10631.0000,10630.0000,10630.0000,8
2010-08-06,10:35:00,10630.0000,10630.0000,10630.0000,10630.0000,5
2010-08-06,10:40:00,10629.0000,10630.0000,10629.0000,10630.0000,7
2010-08-06,10:45:00,10630.0000,10630.0000,10630.0000,10630.0000,4
2010-08-06,10:50:00,10628.0000,10628.0000,10628.0000,10628.0000,12
2010-08-06,10:55:00,10629.0000,10630.0000,10629.0000,10630.0000,20
2010-08-06,11:00:00,10630.0000,10630.0000,10629.0000,10629.0000,7
2010-08-06,11:05:00,10630.0000,10630.0000,10629.0000,10629.0000,5
2010-08-06,11:10:00,10629.0000,10630.0000,10628.0000,10629.0000,10
2010-08-06,11:15:00,10629.0000,10632.0000,10629.0000,10632.0000,44
2010-08-06,11:20:00,10632.0000,10632.0000,10631.0000,10631.0000,5
2010-08-06,11:25:00,10631.0000,10635.0000,10631.0000,10635.0000,7
2010-08-06,11:30:00,10635.0000,10640.0000,10634.0000,10639.0000,36
2010-08-06,11:35:00,10640.0000,10644.0000,10640.0000,10643.0000,63
2010-08-06,11:40:00,10644.0000,10644.0000,10642.0000,10644.0000,12
2010-08-06,11:45:00,10643.0000,10645.0000,10642.0000,10645.0000,35
2010-08-06,11:50:00,10645.0000,10647.0000,10645.0000,10646.0000,22
2010-08-06,11:55:00,10646.0000,10648.0000,10646.0000,10648.0000,17
2010-08-06,12:00:00,10646.0000,10646.0000,10644.0000,10646.0000,12
2010-08-06,12:05:00,10644.0000,10645.0000,10644.0000,10645.0000,6
2010-08-06,12:10:00,10647.0000,10647.0000,10646.0000,10646.0000,5
2010-08-06,12:15:00,10647.0000,10649.0000,10647.0000,10648.0000,14
2010-08-06,12:20:00,10647.0000,10647.0000,10647.0000,10647.0000,1
2010-08-06,12:25:00,10647.0000,10647.0000,10646.0000,10646.0000,2
2010-08-06,12:30:00,10645.0000,10645.0000,10639.0000,10640.0000,44
2010-08-06,12:35:00,10642.0000,10642.0000,10640.0000,10642.0000,9
2010-08-06,12:40:00,10643.0000,10643.0000,10639.0000,10639.0000,21
2010-08-06,12:45:00,10639.0000,10639.0000,10639.0000,10639.0000,5
2010-08-06,12:50:00,10638.0000,10639.0000,10638.0000,10639.0000,4
2010-08-06,12:55:00,10640.0000,10642.0000,10640.0000,10642.0000,21
2010-08-06,13:00:00,10642.0000,10643.0000,10642.0000,10643.0000,4
2010-08-06,13:05:00,10646.0000,10646.0000,10645.0000,10646.0000,5
2010-08-06,13:10:00,10645.0000,10645.0000,10642.0000,10643.0000,8
2010-08-06,13:15:00,10643.0000,10644.0000,10643.0000,10643.0000,5
2010-08-06,13:20:00,10643.0000,10644.0000,10642.0000,10642.0000,4
2010-08-06,13:25:00,10641.0000,10642.0000,10640.0000,10641.0000,20
2010-08-06,13:30:00,10641.0000,10642.0000,10640.0000,10640.0000,12
2010-08-06,13:35:00,10640.0000,10640.0000,10639.0000,10640.0000,12
2010-08-06,13:40:00,10639.0000,10639.0000,10639.0000,10639.0000,2
2010-08-06,13:45:00,10637.0000,10638.0000,10636.0000,10638.0000,46
2010-08-06,13:50:00,10638.0000,10642.0000,10637.0000,10642.0000,12
2010-08-06,13:55:00,10641.0000,10643.0000,10640.0000,10642.0000,39
2010-08-06,14:00:00,10643.0000,10645.0000,10640.0000,10645.0000,45
2010-08-06,14:05:00,10646.0000,10649.0000,10646.0000,10648.0000,51
2010-08-06,14:10:00,10648.0000,10648.0000,10645.0000,10647.0000,30
2010-08-06,14:15:00,10647.0000,10650.0000,10646.0000,10646.0000,57
2010-08-06,14:20:00,10646.0000,10646.0000,10644.0000,10646.0000,12
2010-08-06,14:25:00,10646.0000,10646.0000,10641.0000,10642.0000,43
2010-08-06,14:30:00,10644.0000,10647.0000,10642.0000,10646.0000,50
2010-08-06,14:35:00,10646.0000,10646.0000,10643.0000,10643.0000,18
2010-08-06,14:40:00,10643.0000,10645.0000,10643.0000,10644.0000,6
2010-08-06,14:45:00,10644.0000,10646.0000,10644.0000,10646.0000,9
2010-08-06,14:50:00,10645.0000,10646.0000,10645.0000,10646.0000,14
2010-08-06,14:55:00,10646.0000,10647.0000,10645.0000,10646.0000,23
2010-08-06,15:00:00,10645.0000,10647.0000,10638.0000,10642.0000,128
2010-08-06,15:05:00,10642.0000,10644.0000,10636.0000,10641.0000,59
2010-08-06,15:10:00,10642.0000,10642.0000,10638.0000,10641.0000,41
2010-08-06,15:15:00,10641.0000,10645.0000,10641.0000,10645.0000,35
2010-08-06,15:20:00,10643.0000,10654.0000,10643.0000,10652.0000,119
2010-08-06,15:25:00,10652.0000,10658.0000,10648.0000,10652.0000,273
2010-08-06,15:30:00,10652.0000,10657.0000,10652.0000,10656.0000,73
2010-08-06,15:35:00,10655.0000,10656.0000,10650.0000,10653.0000,72
2010-08-06,15:40:00,10652.0000,10652.0000,10650.0000,10652.0000,24
2010-08-06,15:45:00,10652.0000,10652.0000,10648.0000,10649.0000,40
2010-08-06,15:50:00,10648.0000,10648.0000,10644.0000,10645.0000,50
2010-08-06,15:55:00,10645.0000,10646.0000,10641.0000,10646.0000,87
2010-08-06,16:00:00,10646.0000,10647.0000,10643.0000,10643.0000,98
2010-08-06,16:05:00,10642.0000,10646.0000,10640.0000,10641.0000,77
2010-08-06,16:10:00,10642.0000,10649.0000,10641.0000,10649.0000,53
2010-08-06,16:15:00,10647.0000,10648.0000,10645.0000,10646.0000,22
2010-08-06,16:20:00,10647.0000,10648.0000,10645.0000,10646.0000,14
2010-08-06,16:25:00,10645.0000,10645.0000,10639.0000,10642.0000,92
2010-08-06,16:30:00,10641.0000,10642.0000,10638.0000,10641.0000,70
2010-08-06,16:35:00,10641.0000,10642.0000,10638.0000,10638.0000,33
2010-08-06,16:40:00,10638.0000,10643.0000,10638.0000,10643.0000,31
2010-08-06,16:45:00,10644.0000,10645.0000,10643.0000,10643.0000,49
2010-08-06,16:50:00,10642.0000,10645.0000,10642.0000,10643.0000,35
2010-08-06,16:55:00,10642.0000,10644.0000,10641.0000,10643.0000,35
2010-08-06,17:00:00,10643.0000,10643.0000,10633.0000,10633.0000,142
2010-08-06,17:05:00,10633.0000,10633.0000,10628.0000,10628.0000,164
2010-08-06,17:10:00,10628.0000,10629.0000,10627.0000,10628.0000,112
2010-08-06,17:15:00,10627.0000,10629.0000,10626.0000,10628.0000,101
2010-08-06,17:20:00,10627.0000,10627.0000,10624.0000,10624.0000,95
2010-08-06,17:25:00,10624.0000,10628.0000,10622.0000,10628.0000,214
2010-08-06,17:30:00,10629.0000,10630.0000,10626.0000,10626.0000,46
2010-08-06,17:35:00,10626.0000,10630.0000,10625.0000,10629.0000,56
2010-08-06,17:40:00,10629.0000,10635.0000,10629.0000,10635.0000,48
2010-08-06,17:45:00,10634.0000,10642.0000,10633.0000,10641.0000,94
2010-08-06,17:50:00,10640.0000,10640.0000,10637.0000,10637.0000,60
2010-08-06,17:55:00,10637.0000,10640.0000,10637.0000,10640.0000,34
2010-08-06,18:00:00,10639.0000,10639.0000,10633.0000,10636.0000,46
2010-08-06,18:05:00,10636.0000,10637.0000,10635.0000,10635.0000,26
2010-08-06,18:10:00,10635.0000,10635.0000,10626.0000,10626.0000,160
2010-08-06,18:15:00,10625.0000,10630.0000,10625.0000,10630.0000,20
2010-08-06,18:20:00,10631.0000,10638.0000,10631.0000,10638.0000,51
2010-08-06,18:25:00,10639.0000,10645.0000,10638.0000,10644.0000,73
2010-08-06,18:30:00,10645.0000,10646.0000,10640.0000,10643.0000,28
2010-08-06,18:35:00,10644.0000,10646.0000,10642.0000,10644.0000,23
2010-08-06,18:40:00,10645.0000,10646.0000,10641.0000,10642.0000,29
2010-08-06,18:45:00,10643.0000,10643.0000,10636.0000,10638.0000,51
2010-08-06,18:50:00,10638.0000,10644.0000,10637.0000,10643.0000,28
2010-08-06,18:55:00,10641.0000,10642.0000,10640.0000,10641.0000,36
2010-08-06,19:00:00,10642.0000,10642.0000,10636.0000,10640.0000,93
2010-08-06,19:05:00,10640.0000,10643.0000,10638.0000,10642.0000,70
2010-08-06,19:10:00,10642.0000,10655.0000,10641.0000,10655.0000,161
2010-08-06,19:15:00,10654.0000,10654.0000,10649.0000,10650.0000,102
2010-08-06,19:20:00,10650.0000,10653.0000,10650.0000,10653.0000,56
2010-08-06,19:25:00,10651.0000,10652.0000,10645.0000,10646.0000,62
2010-08-06,19:30:00,10648.0000,10653.0000,10645.0000,10652.0000,219
2010-08-06,19:35:00,10651.0000,10651.0000,10649.0000,10651.0000,22
2010-08-06,19:40:00,10649.0000,10649.0000,10643.0000,10643.0000,46
2010-08-06,19:45:00,10644.0000,10647.0000,10643.0000,10644.0000,37
2010-08-06,19:50:00,10645.0000,10647.0000,10643.0000,10647.0000,79
2010-08-06,19:55:00,10645.0000,10649.0000,10645.0000,10649.0000,21
2010-08-06,20:00:00,10649.0000,10651.0000,10647.0000,10648.0000,53
2010-08-06,20:05:00,10647.0000,10650.0000,10646.0000,10648.0000,50
2010-08-06,20:10:00,10647.0000,10649.0000,10644.0000,10644.0000,63
2010-08-06,20:15:00,10643.0000,10646.0000,10639.0000,10642.0000,214
2010-08-06,20:20:00,10643.0000,10652.0000,10643.0000,10650.0000,203
2010-08-06,20:25:00,10650.0000,10685.0000,10647.0000,10658.0000,631
2010-08-06,20:30:00,10661.0000,10661.0000,10550.0000,10583.0000,4994
2010-08-06,20:35:00,10582.0000,10582.0000,10532.0000,10558.0000,2717
2010-08-06,20:40:00,10558.0000,10565.0000,10547.0000,10564.0000,1109
2010-08-06,20:45:00,10565.0000,10575.0000,10560.0000,10560.0000,997
2010-08-06,20:50:00,10560.0000,10574.0000,10558.0000,10569.0000,777
2010-08-06,20:55:00,10570.0000,10570.0000,10552.0000,10554.0000,677
2010-08-06,21:00:00,10554.0000,10554.0000,10544.0000,10548.0000,671
2010-08-06,21:05:00,10547.0000,10556.0000,10542.0000,10551.0000,663
2010-08-06,21:10:00,10551.0000,10556.0000,10548.0000,10553.0000,402
2010-08-06,21:15:00,10553.0000,10563.0000,10552.0000,10560.0000,566
2010-08-06,21:20:00,10560.0000,10562.0000,10545.0000,10548.0000,418
2010-08-06,21:25:00,10547.0000,10547.0000,10535.0000,10536.0000,567
2010-08-06,21:30:00,10537.0000,10569.0000,10528.0000,10568.0000,4378
2010-08-06,21:35:00,10568.0000,10574.0000,10560.0000,10568.0000,2481
2010-08-06,21:40:00,10568.0000,10600.0000,10568.0000,10591.0000,5392
2010-08-06,21:45:00,10591.0000,10604.0000,10589.0000,10594.0000,3225
2010-08-06,21:50:00,10594.0000,10604.0000,10587.0000,10594.0000,2069
2010-08-06,21:55:00,10593.0000,10613.0000,10591.0000,10612.0000,2960
2010-08-06,22:00:00,10612.0000,10619.0000,10598.0000,10601.0000,2518
2010-08-06,22:05:00,10601.0000,10608.0000,10591.0000,10596.0000,1220
2010-08-06,22:10:00,10597.0000,10600.0000,10591.0000,10596.0000,1358
2010-08-06,22:15:00,10596.0000,10610.0000,10596.0000,10602.0000,1790
2010-08-06,22:20:00,10602.0000,10603.0000,10587.0000,10593.0000,1482
2010-08-06,22:25:00,10593.0000,10597.0000,10585.0000,10592.0000,1343
2010-08-06,22:30:00,10592.0000,10599.0000,10588.0000,10594.0000,1079
2010-08-06,22:35:00,10595.0000,10597.0000,10576.0000,10577.0000,1801
2010-08-06,22:40:00,10577.0000,10577.0000,10544.0000,10551.0000,5315
2010-08-06,22:45:00,10552.0000,10552.0000,10512.0000,10519.0000,5713
2010-08-06,22:50:00,10519.0000,10526.0000,10506.0000,10519.0000,2924
2010-08-06,22:55:00,10519.0000,10526.0000,10483.0000,10495.0000,4518
2010-08-06,23:00:00,10497.0000,10502.0000,10486.0000,10493.0000,2530
2010-08-06,23:05:00,10495.0000,10497.0000,10473.0000,10485.0000,3013
2010-08-06,23:10:00,10485.0000,10498.0000,10485.0000,10494.0000,1829
2010-08-06,23:15:00,10494.0000,10508.0000,10494.0000,10496.0000,1970
2010-08-06,23:20:00,10497.0000,10511.0000,10493.0000,10507.0000,1137
2010-08-06,23:25:00,10507.0000,10508.0000,10497.0000,10503.0000,788
2010-08-06,23:30:00,10503.0000,10504.0000,10495.0000,10502.0000,1055
2010-08-06,23:35:00,10502.0000,10517.0000,10502.0000,10515.0000,1079
2010-08-06,23:40:00,10514.0000,10519.0000,10511.0000,10513.0000,791
2010-08-06,23:45:00,10514.0000,10516.0000,10509.0000,10512.0000,844
2010-08-06,23:50:00,10513.0000,10520.0000,10511.0000,10515.0000,630
2010-08-06,23:55:00,10514.0000,10515.0000,10501.0000,10504.0000,1258
2010-08-07,00:00:00,10503.0000,10507.0000,10496.0000,10498.0000,932
2010-08-07,00:05:00,10498.0000,10505.0000,10494.0000,10504.0000,737
2010-08-07,00:10:00,10503.0000,10503.0000,10494.0000,10497.0000,383
2010-08-07,00:15:00,10498.0000,10502.0000,10493.0000,10496.0000,695
2010-08-07,00:20:00,10496.0000,10499.0000,10493.0000,10496.0000,641
2010-08-07,00:25:00,10495.0000,10495.0000,10483.0000,10486.0000,992
2010-08-07,00:30:00,10487.0000,10490.0000,10484.0000,10487.0000,450
2010-08-07,00:35:00,10488.0000,10501.0000,10487.0000,10501.0000,537
2010-08-07,00:40:00,10501.0000,10504.0000,10495.0000,10499.0000,492
2010-08-07,00:45:00,10498.0000,10504.0000,10497.0000,10498.0000,329
2010-08-07,00:50:00,10499.0000,10503.0000,10499.0000,10501.0000,243
2010-08-07,00:55:00,10501.0000,10501.0000,10488.0000,10492.0000,757
2010-08-07,01:00:00,10492.0000,10502.0000,10492.0000,10497.0000,401
2010-08-07,01:05:00,10497.0000,10499.0000,10489.0000,10490.0000,517
2010-08-07,01:10:00,10490.0000,10493.0000,10485.0000,10489.0000,617
2010-08-07,01:15:00,10489.0000,10495.0000,10488.0000,10491.0000,604
2010-08-07,01:20:00,10491.0000,10498.0000,10491.0000,10498.0000,562
2010-08-07,01:25:00,10499.0000,10499.0000,10492.0000,10496.0000,582
2010-08-07,01:30:00,10496.0000,10501.0000,10489.0000,10490.0000,498
2010-08-07,01:35:00,10490.0000,10501.0000,10488.0000,10491.0000,864
2010-08-07,01:40:00,10491.0000,10497.0000,10490.0000,10496.0000,475
2010-08-07,01:45:00,10496.0000,10511.0000,10495.0000,10507.0000,1159
2010-08-07,01:50:00,10506.0000,10507.0000,10501.0000,10502.0000,352
2010-08-07,01:55:00,10503.0000,10506.0000,10500.0000,10502.0000,340
2010-08-07,02:00:00,10502.0000,10504.0000,10491.0000,10504.0000,805
2010-08-07,02:05:00,10503.0000,10509.0000,10501.0000,10507.0000,280
2010-08-07,02:10:00,10506.0000,10511.0000,10499.0000,10505.0000,552
2010-08-07,02:15:00,10505.0000,10506.0000,10494.0000,10503.0000,734
2010-08-07,02:20:00,10502.0000,10507.0000,10502.0000,10506.0000,368
2010-08-07,02:25:00,10507.0000,10514.0000,10506.0000,10512.0000,632
2010-08-07,02:30:00,10512.0000,10519.0000,10507.0000,10510.0000,663
2010-08-07,02:35:00,10509.0000,10515.0000,10507.0000,10512.0000,280
2010-08-07,02:40:00,10511.0000,10517.0000,10510.0000,10516.0000,325
2010-08-07,02:45:00,10516.0000,10542.0000,10514.0000,10537.0000,2753
2010-08-07,02:50:00,10537.0000,10560.0000,10536.0000,10556.0000,2230
2010-08-07,02:55:00,10556.0000,10568.0000,10555.0000,10561.0000,2110
2010-08-07,03:00:00,10562.0000,10575.0000,10557.0000,10557.0000,2346
2010-08-07,03:05:00,10557.0000,10569.0000,10556.0000,10565.0000,1137
2010-08-07,03:10:00,10566.0000,10573.0000,10552.0000,10557.0000,1446
2010-08-07,03:15:00,10558.0000,10571.0000,10554.0000,10571.0000,1036
2010-08-07,03:20:00,10570.0000,10582.0000,10570.0000,10578.0000,1886
2010-08-07,03:25:00,10578.0000,10595.0000,10577.0000,10580.0000,1978
2010-08-07,03:30:00,10580.0000,10584.0000,10570.0000,10584.0000,1099
2010-08-07,03:35:00,10583.0000,10591.0000,10581.0000,10589.0000,1205
2010-08-07,03:40:00,10588.0000,10599.0000,10581.0000,10593.0000,1116
2010-08-07,03:45:00,10594.0000,10603.0000,10583.0000,10601.0000,1895
2010-08-07,03:50:00,10602.0000,10606.0000,10585.0000,10593.0000,1594
2010-08-07,03:55:00,10594.0000,10616.0000,10594.0000,10613.0000,2931
2010-08-07,04:00:00,10613.0000,10615.0000,10607.0000,10612.0000,1710
2010-08-07,04:05:00,10612.0000,10613.0000,10609.0000,10613.0000,645
2010-08-07,04:10:00,10614.0000,10620.0000,10611.0000,10618.0000,1067
2010-08-07,04:20:00,10613.0000,10613.0000,10613.0000,10613.0000,1
2010-08-09,06:00:00,10616.0000,10631.0000,10615.0000,10626.0000,203
2010-08-09,06:05:00,10626.0000,10630.0000,10621.0000,10621.0000,47
2010-08-09,06:10:00,10617.0000,10617.0000,10611.0000,10614.0000,46
2010-08-09,06:15:00,10612.0000,10613.0000,10608.0000,10613.0000,8
2010-08-09,06:20:00,10611.0000,10618.0000,10610.0000,10610.0000,28
2010-08-09,06:25:00,10609.0000,10610.0000,10606.0000,10609.0000,17
2010-08-09,06:30:00,10609.0000,10610.0000,10608.0000,10610.0000,6
2010-08-09,06:35:00,10611.0000,10611.0000,10611.0000,10611.0000,2
2010-08-09,06:40:00,10609.0000,10609.0000,10607.0000,10609.0000,11
2010-08-09,06:55:00,10608.0000,10608.0000,10608.0000,10608.0000,2
2010-08-09,07:00:00,10610.0000,10610.0000,10609.0000,10609.0000,7
2010-08-09,07:10:00,10610.0000,10610.0000,10608.0000,10608.0000,13
2010-08-09,07:15:00,10607.0000,10607.0000,10603.0000,10605.0000,58
2010-08-09,07:20:00,10605.0000,10605.0000,10603.0000,10603.0000,8
2010-08-09,07:25:00,10605.0000,10605.0000,10605.0000,10605.0000,3
2010-08-09,07:30:00,10606.0000,10606.0000,10603.0000,10606.0000,28
2010-08-09,07:35:00,10607.0000,10612.0000,10607.0000,10610.0000,38
2010-08-09,07:40:00,10609.0000,10609.0000,10606.0000,10606.0000,3
2010-08-09,07:45:00,10606.0000,10606.0000,10606.0000,10606.0000,2
2010-08-09,07:50:00,10604.0000,10605.0000,10597.0000,10597.0000,37
2010-08-09,07:55:00,10595.0000,10598.0000,10590.0000,10592.0000,42
2010-08-09,08:00:00,10592.0000,10595.0000,10591.0000,10595.0000,25
2010-08-09,08:05:00,10597.0000,10597.0000,10595.0000,10595.0000,9
2010-08-09,08:10:00,10597.0000,10599.0000,10595.0000,10599.0000,13
2010-08-09,08:15:00,10599.0000,10611.0000,10598.0000,10609.0000,148
2010-08-09,08:20:00,10609.0000,10609.0000,10597.0000,10597.0000,34
2010-08-09,08:25:00,10597.0000,10598.0000,10597.0000,10598.0000,3
2010-08-09,08:30:00,10600.0000,10604.0000,10598.0000,10600.0000,49
2010-08-09,08:35:00,10599.0000,10606.0000,10598.0000,10604.0000,30
2010-08-09,08:40:00,10602.0000,10605.0000,10600.0000,10603.0000,40
2010-08-09,08:45:00,10604.0000,10607.0000,10602.0000,10603.0000,43
2010-08-09,08:50:00,10602.0000,10602.0000,10600.0000,10600.0000,33
2010-08-09,08:55:00,10598.0000,10600.0000,10597.0000,10600.0000,51
2010-08-09,09:00:00,10597.0000,10599.0000,10597.0000,10599.0000,20
2010-08-09,09:05:00,10599.0000,10599.0000,10595.0000,10595.0000,106
2010-08-09,09:10:00,10596.0000,10605.0000,10594.0000,10605.0000,35
2010-08-09,09:15:00,10604.0000,10605.0000,10601.0000,10601.0000,63
2010-08-09,09:20:00,10603.0000,10606.0000,10603.0000,10605.0000,16
2010-08-09,09:25:00,10605.0000,10607.0000,10601.0000,10601.0000,32
2010-08-09,09:30:00,10601.0000,10604.0000,10601.0000,10603.0000,96
2010-08-09,09:35:00,10603.0000,10607.0000,10601.0000,10606.0000,49
2010-08-09,09:40:00,10605.0000,10609.0000,10603.0000,10608.0000,46
2010-08-09,09:45:00,10609.0000,10609.0000,10603.0000,10603.0000,37
2010-08-09,09:50:00,10602.0000,10608.0000,10602.0000,10606.0000,24
2010-08-09,09:55:00,10606.0000,10606.0000,10603.0000,10605.0000,49
2010-08-09,10:00:00,10605.0000,10612.0000,10605.0000,10612.0000,53
2010-08-09,10:05:00,10613.0000,10615.0000,10611.0000,10614.0000,26
2010-08-09,10:10:00,10613.0000,10613.0000,10613.0000,10613.0000,5
2010-08-09,10:15:00,10614.0000,10614.0000,10611.0000,10611.0000,11
2010-08-09,10:20:00,10612.0000,10612.0000,10611.0000,10611.0000,2
2010-08-09,10:25:00,10610.0000,10610.0000,10607.0000,10608.0000,25
2010-08-09,10:30:00,10607.0000,10607.0000,10606.0000,10606.0000,15
2010-08-09,10:35:00,10606.0000,10608.0000,10606.0000,10608.0000,9
2010-08-09,10:40:00,10607.0000,10609.0000,10607.0000,10608.0000,17
2010-08-09,10:45:00,10607.0000,10610.0000,10607.0000,10610.0000,35
2010-08-09,10:50:00,10611.0000,10613.0000,10611.0000,10612.0000,73
2010-08-09,10:55:00,10611.0000,10613.0000,10610.0000,10612.0000,18
2010-08-09,11:00:00,10609.0000,10610.0000,10608.0000,10608.0000,37
2010-08-09,11:05:00,10608.0000,10610.0000,10608.0000,10608.0000,11
2010-08-09,11:10:00,10608.0000,10613.0000,10608.0000,10613.0000,10
2010-08-09,11:15:00,10612.0000,10614.0000,10611.0000,10611.0000,18
2010-08-09,11:20:00,10610.0000,10610.0000,10607.0000,10607.0000,9
2010-08-09,11:30:00,10607.0000,10608.0000,10607.0000,10608.0000,2
2010-08-09,11:35:00,10609.0000,10612.0000,10609.0000,10611.0000,6
2010-08-09,11:45:00,10611.0000,10612.0000,10609.0000,10609.0000,37
2010-08-09,11:50:00,10609.0000,10609.0000,10608.0000,10608.0000,9
2010-08-09,11:55:00,10608.0000,10608.0000,10608.0000,10608.0000,1
2010-08-09,12:05:00,10606.0000,10606.0000,10605.0000,10606.0000,18
2010-08-09,12:10:00,10605.0000,10605.0000,10605.0000,10605.0000,4
2010-08-09,12:15:00,10605.0000,10605.0000,10602.0000,10603.0000,25
2010-08-09,12:20:00,10603.0000,10604.0000,10602.0000,10603.0000,17
2010-08-09,12:25:00,10602.0000,10602.0000,10602.0000,10602.0000,27
2010-08-09,12:30:00,10602.0000,10603.0000,10602.0000,10603.0000,2
2010-08-09,12:35:00,10602.0000,10603.0000,10601.0000,10603.0000,22
2010-08-09,12:40:00,10604.0000,10604.0000,10602.0000,10603.0000,9
2010-08-09,12:45:00,10603.0000,10606.0000,10603.0000,10605.0000,32
2010-08-09,12:50:00,10606.0000,10608.0000,10606.0000,10608.0000,17
2010-08-09,12:55:00,10607.0000,10610.0000,10604.0000,10608.0000,26
2010-08-09,13:00:00,10607.0000,10607.0000,10605.0000,10607.0000,31
2010-08-09,13:05:00,10607.0000,10609.0000,10607.0000,10609.0000,14
2010-08-09,13:10:00,10610.0000,10612.0000,10607.0000,10609.0000,26
2010-08-09,13:15:00,10609.0000,10612.0000,10609.0000,10612.0000,18
2010-08-09,13:20:00,10613.0000,10616.0000,10612.0000,10616.0000,28
2010-08-09,13:25:00,10615.0000,10623.0000,10615.0000,10622.0000,70
2010-08-09,13:30:00,10623.0000,10623.0000,10623.0000,10623.0000,3
2010-08-09,13:35:00,10623.0000,10628.0000,10623.0000,10625.0000,29
2010-08-09,13:40:00,10626.0000,10626.0000,10625.0000,10626.0000,12
2010-08-09,13:45:00,10622.0000,10625.0000,10622.0000,10624.0000,8
2010-08-09,13:50:00,10624.0000,10630.0000,10624.0000,10629.0000,17
2010-08-09,13:55:00,10629.0000,10630.0000,10628.0000,10629.0000,29
2010-08-09,14:00:00,10628.0000,10638.0000,10628.0000,10636.0000,143
2010-08-09,14:05:00,10635.0000,10636.0000,10634.0000,10636.0000,39
2010-08-09,14:10:00,10635.0000,10636.0000,10633.0000,10635.0000,51
2010-08-09,14:15:00,10636.0000,10637.0000,10633.0000,10634.0000,31
2010-08-09,14:20:00,10635.0000,10635.0000,10631.0000,10632.0000,40
2010-08-09,14:25:00,10631.0000,10634.0000,10630.0000,10633.0000,17
2010-08-09,14:30:00,10633.0000,10633.0000,10629.0000,10629.0000,29
2010-08-09,14:35:00,10629.0000,10630.0000,10627.0000,10627.0000,35
2010-08-09,14:40:00,10627.0000,10628.0000,10623.0000,10626.0000,51
2010-08-09,14:45:00,10626.0000,10626.0000,10621.0000,10624.0000,52
2010-08-09,14:50:00,10624.0000,10627.0000,10620.0000,10624.0000,51
2010-08-09,14:55:00,10625.0000,10630.0000,10625.0000,10630.0000,77
2010-08-09,15:00:00,10630.0000,10633.0000,10623.0000,10623.0000,207
2010-08-09,15:05:00,10623.0000,10630.0000,10620.0000,10630.0000,98
2010-08-09,15:10:00,10628.0000,10633.0000,10622.0000,10622.0000,85
2010-08-09,15:15:00,10623.0000,10629.0000,10623.0000,10629.0000,61
2010-08-09,15:20:00,10630.0000,10633.0000,10626.0000,10626.0000,139
2010-08-09,15:25:00,10626.0000,10630.0000,10626.0000,10628.0000,66
2010-08-09,15:30:00,10629.0000,10640.0000,10628.0000,10637.0000,139
2010-08-09,15:35:00,10637.0000,10654.0000,10637.0000,10646.0000,406
2010-08-09,15:40:00,10645.0000,10652.0000,10645.0000,10646.0000,69
2010-08-09,15:45:00,10646.0000,10648.0000,10646.0000,10648.0000,25
2010-08-09,15:50:00,10650.0000,10653.0000,10650.0000,10653.0000,55
2010-08-09,15:55:00,10651.0000,10651.0000,10645.0000,10648.0000,41
2010-08-09,16:00:00,10650.0000,10650.0000,10643.0000,10643.0000,39
2010-08-09,16:05:00,10644.0000,10644.0000,10641.0000,10642.0000,81
2010-08-09,16:10:00,10643.0000,10644.0000,10639.0000,10641.0000,41
2010-08-09,16:15:00,10641.0000,10643.0000,10635.0000,10642.0000,56
2010-08-09,16:20:00,10642.0000,10644.0000,10640.0000,10640.0000,38
2010-08-09,16:25:00,10641.0000,10645.0000,10641.0000,10643.0000,31
2010-08-09,16:30:00,10643.0000,10648.0000,10643.0000,10648.0000,26
2010-08-09,16:35:00,10644.0000,10645.0000,10643.0000,10645.0000,10
2010-08-09,16:40:00,10646.0000,10646.0000,10643.0000,10645.0000,16
2010-08-09,16:45:00,10644.0000,10647.0000,10644.0000,10647.0000,18
2010-08-09,16:50:00,10647.0000,10649.0000,10646.0000,10648.0000,25
2010-08-09,16:55:00,10648.0000,10652.0000,10647.0000,10650.0000,44
2010-08-09,17:00:00,10651.0000,10652.0000,10645.0000,10649.0000,101
2010-08-09,17:05:00,10649.0000,10652.0000,10644.0000,10645.0000,51
2010-08-09,17:10:00,10645.0000,10645.0000,10640.0000,10640.0000,79
2010-08-09,17:15:00,10639.0000,10647.0000,10636.0000,10647.0000,87
2010-08-09,17:20:00,10647.0000,10650.0000,10643.0000,10649.0000,51
2010-08-09,17:25:00,10650.0000,10651.0000,10648.0000,10648.0000,17
2010-08-09,17:30:00,10647.0000,10648.0000,10642.0000,10643.0000,37
2010-08-09,17:35:00,10643.0000,10644.0000,10641.0000,10642.0000,58
2010-08-09,17:40:00,10641.0000,10644.0000,10641.0000,10643.0000,31
2010-08-09,17:45:00,10644.0000,10646.0000,10644.0000,10645.0000,18
2010-08-09,17:50:00,10645.0000,10646.0000,10644.0000,10646.0000,40
2010-08-09,17:55:00,10648.0000,10653.0000,10648.0000,10651.0000,66
2010-08-09,18:00:00,10649.0000,10651.0000,10649.0000,10651.0000,19
2010-08-09,18:05:00,10649.0000,10650.0000,10647.0000,10650.0000,26
2010-08-09,18:10:00,10650.0000,10650.0000,10647.0000,10648.0000,67
2010-08-09,18:15:00,10647.0000,10647.0000,10641.0000,10642.0000,74
2010-08-09,18:20:00,10642.0000,10647.0000,10642.0000,10647.0000,30
2010-08-09,18:25:00,10645.0000,10649.0000,10644.0000,10646.0000,19
2010-08-09,18:30:00,10647.0000,10649.0000,10644.0000,10645.0000,25
2010-08-09,18:35:00,10646.0000,10646.0000,10643.0000,10644.0000,10
2010-08-09,18:40:00,10645.0000,10645.0000,10644.0000,10645.0000,10
2010-08-09,18:45:00,10645.0000,10646.0000,10645.0000,10646.0000,5
2010-08-09,18:50:00,10646.0000,10648.0000,10646.0000,10646.0000,5
2010-08-09,18:55:00,10647.0000,10647.0000,10644.0000,10645.0000,18
2010-08-09,19:00:00,10646.0000,10648.0000,10644.0000,10647.0000,26
2010-08-09,19:05:00,10646.0000,10649.0000,10645.0000,10649.0000,36
2010-08-09,19:10:00,10650.0000,10650.0000,10646.0000,10649.0000,28
2010-08-09,19:15:00,10647.0000,10648.0000,10643.0000,10643.0000,38
2010-08-09,19:20:00,10644.0000,10644.0000,10639.0000,10639.0000,47
2010-08-09,19:25:00,10639.0000,10643.0000,10638.0000,10643.0000,75
2010-08-09,19:30:00,10643.0000,10647.0000,10642.0000,10646.0000,39
2010-08-09,19:35:00,10648.0000,10652.0000,10645.0000,10652.0000,28
2010-08-09,19:40:00,10652.0000,10654.0000,10647.0000,10647.0000,91
2010-08-09,19:45:00,10647.0000,10655.0000,10647.0000,10654.0000,124
2010-08-09,19:50:00,10654.0000,10658.0000,10653.0000,10655.0000,97
2010-08-09,19:55:00,10654.0000,10656.0000,10652.0000,10653.0000,52
2010-08-09,20:00:00,10653.0000,10656.0000,10652.0000,10652.0000,102
2010-08-09,20:05:00,10652.0000,10658.0000,10651.0000,10657.0000,159
2010-08-09,20:10:00,10658.0000,10658.0000,10652.0000,10652.0000,184
2010-08-09,20:15:00,10653.0000,10657.0000,10653.0000,10655.0000,87
2010-08-09,20:20:00,10655.0000,10663.0000,10654.0000,10660.0000,319
2010-08-09,20:25:00,10660.0000,10661.0000,10656.0000,10658.0000,104
2010-08-09,20:30:00,10657.0000,10662.0000,10656.0000,10659.0000,255
2010-08-09,20:35:00,10659.0000,10659.0000,10656.0000,10657.0000,103
2010-08-09,20:40:00,10658.0000,10659.0000,10655.0000,10656.0000,91
2010-08-09,20:45:00,10656.0000,10657.0000,10653.0000,10655.0000,313
2010-08-09,20:50:00,10655.0000,10656.0000,10654.0000,10654.0000,64
2010-08-09,20:55:00,10654.0000,10654.0000,10652.0000,10653.0000,49
2010-08-09,21:00:00,10654.0000,10656.0000,10653.0000,10655.0000,103
2010-08-09,21:05:00,10654.0000,10656.0000,10650.0000,10651.0000,90
2010-08-09,21:10:00,10651.0000,10654.0000,10647.0000,10647.0000,358
2010-08-09,21:15:00,10647.0000,10651.0000,10646.0000,10646.0000,169
2010-08-09,21:20:00,10646.0000,10647.0000,10641.0000,10643.0000,404
2010-08-09,21:25:00,10644.0000,10648.0000,10643.0000,10645.0000,584
2010-08-09,21:30:00,10645.0000,10658.0000,10638.0000,10642.0000,2664
2010-08-09,21:35:00,10642.0000,10644.0000,10633.0000,10638.0000,1931
2010-08-09,21:40:00,10639.0000,10640.0000,10619.0000,10624.0000,2121
2010-08-09,21:45:00,10623.0000,10631.0000,10614.0000,10624.0000,2263
2010-08-09,21:50:00,10625.0000,10629.0000,10618.0000,10621.0000,1505
2010-08-09,21:55:00,10621.0000,10621.0000,10608.0000,10620.0000,1312
2010-08-09,22:00:00,10621.0000,10629.0000,10620.0000,10621.0000,880
2010-08-09,22:05:00,10620.0000,10633.0000,10620.0000,10633.0000,854
2010-08-09,22:10:00,10633.0000,10643.0000,10633.0000,10639.0000,1355
2010-08-09,22:15:00,10639.0000,10644.0000,10635.0000,10636.0000,735
2010-08-09,22:20:00,10636.0000,10639.0000,10629.0000,10635.0000,1060
2010-08-09,22:25:00,10634.0000,10634.0000,10622.0000,10625.0000,914
2010-08-09,22:30:00,10626.0000,10634.0000,10626.0000,10632.0000,746
2010-08-09,22:35:00,10632.0000,10639.0000,10631.0000,10635.0000,495
2010-08-09,22:40:00,10635.0000,10642.0000,10634.0000,10636.0000,596
2010-08-09,22:45:00,10636.0000,10639.0000,10633.0000,10636.0000,443
2010-08-09,22:50:00,10637.0000,10640.0000,10635.0000,10635.0000,342
2010-08-09,22:55:00,10635.0000,10649.0000,10629.0000,10647.0000,1607
2010-08-09,23:00:00,10648.0000,10652.0000,10643.0000,10645.0000,962
2010-08-09,23:05:00,10646.0000,10647.0000,10643.0000,10647.0000,432
2010-08-09,23:10:00,10647.0000,10652.0000,10646.0000,10651.0000,710
2010-08-09,23:15:00,10651.0000,10654.0000,10649.0000,10654.0000,1024
2010-08-09,23:20:00,10653.0000,10656.0000,10652.0000,10653.0000,549
2010-08-09,23:25:00,10653.0000,10653.0000,10645.0000,10645.0000,639
2010-08-09,23:30:00,10645.0000,10661.0000,10644.0000,10658.0000,1209
2010-08-09,23:35:00,10657.0000,10663.0000,10655.0000,10659.0000,1217
2010-08-09,23:40:00,10659.0000,10659.0000,10656.0000,10658.0000,349
2010-08-09,23:45:00,10659.0000,10662.0000,10658.0000,10659.0000,410
2010-08-09,23:50:00,10659.0000,10662.0000,10653.0000,10655.0000,892
2010-08-09,23:55:00,10656.0000,10656.0000,10652.0000,10653.0000,493
2010-08-10,00:00:00,10653.0000,10656.0000,10651.0000,10655.0000,335
2010-08-10,00:05:00,10655.0000,10657.0000,10654.0000,10655.0000,301
2010-08-10,00:10:00,10654.0000,10657.0000,10651.0000,10656.0000,364
2010-08-10,00:15:00,10656.0000,10659.0000,10651.0000,10654.0000,393
2010-08-10,00:20:00,10653.0000,10655.0000,10646.0000,10648.0000,510
2010-08-10,00:25:00,10648.0000,10650.0000,10645.0000,10648.0000,639
2010-08-10,00:30:00,10647.0000,10648.0000,10643.0000,10644.0000,464
2010-08-10,00:35:00,10644.0000,10649.0000,10642.0000,10648.0000,246
2010-08-10,00:40:00,10647.0000,10652.0000,10643.0000,10648.0000,484
2010-08-10,00:45:00,10648.0000,10652.0000,10645.0000,10645.0000,260
2010-08-10,00:50:00,10646.0000,10647.0000,10643.0000,10645.0000,209
2010-08-10,00:55:00,10646.0000,10648.0000,10645.0000,10646.0000,271
2010-08-10,01:00:00,10646.0000,10650.0000,10645.0000,10646.0000,184
2010-08-10,01:05:00,10646.0000,10648.0000,10644.0000,10646.0000,305
2010-08-10,01:10:00,10646.0000,10651.0000,10645.0000,10648.0000,331
2010-08-10,01:15:00,10648.0000,10654.0000,10647.0000,10653.0000,327
2010-08-10,01:20:00,10652.0000,10653.0000,10641.0000,10642.0000,541
2010-08-10,01:25:00,10643.0000,10646.0000,10642.0000,10643.0000,539
2010-08-10,01:30:00,10643.0000,10643.0000,10639.0000,10642.0000,460
2010-08-10,01:35:00,10642.0000,10645.0000,10641.0000,10643.0000,261
2010-08-10,01:40:00,10642.0000,10644.0000,10640.0000,10642.0000,501
2010-08-10,01:45:00,10643.0000,10650.0000,10643.0000,10648.0000,773
2010-08-10,01:50:00,10646.0000,10655.0000,10645.0000,10654.0000,427
2010-08-10,01:55:00,10654.0000,10655.0000,10647.0000,10649.0000,435
2010-08-10,02:00:00,10649.0000,10653.0000,10648.0000,10649.0000,298
2010-08-10,02:05:00,10651.0000,10655.0000,10650.0000,10653.0000,442
2010-08-10,02:10:00,10653.0000,10654.0000,10650.0000,10651.0000,221
2010-08-10,02:15:00,10652.0000,10655.0000,10649.0000,10654.0000,448
2010-08-10,02:20:00,10654.0000,10654.0000,10650.0000,10654.0000,283
2010-08-10,02:25:00,10654.0000,10655.0000,10651.0000,10652.0000,315
2010-08-10,02:30:00,10652.0000,10667.0000,10652.0000,10667.0000,1258
2010-08-10,02:35:00,10667.0000,10667.0000,10658.0000,10662.0000,884
2010-08-10,02:40:00,10661.0000,10676.0000,10661.0000,10672.0000,1533
2010-08-10,02:45:00,10672.0000,10681.0000,10671.0000,10680.0000,865
2010-08-10,02:50:00,10680.0000,10682.0000,10674.0000,10676.0000,701
2010-08-10,02:55:00,10676.0000,10682.0000,10675.0000,10681.0000,478
2010-08-10,03:00:00,10680.0000,10681.0000,10670.0000,10673.0000,680
2010-08-10,03:05:00,10672.0000,10675.0000,10666.0000,10668.0000,696
2010-08-10,03:10:00,10667.0000,10669.0000,10656.0000,10658.0000,925
2010-08-10,03:15:00,10657.0000,10661.0000,10656.0000,10658.0000,325
2010-08-10,03:20:00,10658.0000,10664.0000,10656.0000,10657.0000,524
2010-08-10,03:25:00,10657.0000,10663.0000,10657.0000,10662.0000,378
2010-08-10,03:30:00,10662.0000,10668.0000,10657.0000,10660.0000,634
2010-08-10,03:35:00,10660.0000,10669.0000,10659.0000,10667.0000,634
2010-08-10,03:40:00,10666.0000,10674.0000,10664.0000,10668.0000,1349
2010-08-10,03:45:00,10668.0000,10676.0000,10668.0000,10672.0000,678
2010-08-10,03:50:00,10673.0000,10674.0000,10657.0000,10661.0000,1456
2010-08-10,03:55:00,10661.0000,10663.0000,10655.0000,10656.0000,1552
2010-08-10,04:00:00,10656.0000,10667.0000,10655.0000,10664.0000,1131
2010-08-10,04:05:00,10663.0000,10667.0000,10660.0000,10665.0000,488
2010-08-10,04:10:00,10665.0000,10668.0000,10659.0000,10668.0000,386
2010-08-10,04:15:00,10668.0000,10668.0000,10665.0000,10665.0000,3
2010-08-10,04:20:00,10666.0000,10666.0000,10666.0000,10666.0000,1
2010-08-10,04:30:00,10661.0000,10664.0000,10657.0000,10659.0000,25
2010-08-10,04:35:00,10659.0000,10661.0000,10659.0000,10661.0000,9
2010-08-10,04:40:00,10660.0000,10660.0000,10660.0000,10660.0000,4
2010-08-10,04:45:00,10659.0000,10659.0000,10659.0000,10659.0000,9
2010-08-10,04:50:00,10658.0000,10658.0000,10658.0000,10658.0000,1
2010-08-10,04:55:00,10659.0000,10659.0000,10658.0000,10659.0000,5
2010-08-10,05:00:00,10659.0000,10659.0000,10659.0000,10659.0000,1
2010-08-10,05:05:00,10660.0000,10660.0000,10660.0000,10660.0000,2
2010-08-10,05:20:00,10660.0000,10660.0000,10658.0000,10658.0000,2
2010-08-10,06:00:00,10659.0000,10659.0000,10659.0000,10659.0000,8
2010-08-10,06:05:00,10660.0000,10660.0000,10660.0000,10660.0000,3
2010-08-10,06:10:00,10660.0000,10660.0000,10660.0000,10660.0000,1
2010-08-10,06:25:00,10661.0000,10662.0000,10661.0000,10662.0000,3
2010-08-10,06:35:00,10661.0000,10661.0000,10661.0000,10661.0000,1
2010-08-10,06:40:00,10660.0000,10663.0000,10660.0000,10663.0000,2
2010-08-10,06:45:00,10663.0000,10664.0000,10660.0000,10660.0000,16
2010-08-10,06:50:00,10663.0000,10665.0000,10663.0000,10665.0000,3
2010-08-10,07:00:00,10663.0000,10664.0000,10659.0000,10659.0000,5
2010-08-10,07:05:00,10659.0000,10664.0000,10659.0000,10660.0000,8
2010-08-10,07:10:00,10661.0000,10664.0000,10660.0000,10664.0000,4
2010-08-10,07:15:00,10663.0000,10664.0000,10659.0000,10659.0000,13
2010-08-10,07:25:00,10662.0000,10663.0000,10658.0000,10660.0000,7
2010-08-10,07:30:00,10659.0000,10662.0000,10658.0000,10658.0000,3
2010-08-10,07:40:00,10660.0000,10660.0000,10660.0000,10660.0000,1
2010-08-10,07:45:00,10661.0000,10661.0000,10660.0000,10660.0000,4
2010-08-10,07:50:00,10659.0000,10659.0000,10659.0000,10659.0000,2
2010-08-10,07:55:00,10659.0000,10659.0000,10658.0000,10658.0000,7
2010-08-10,08:00:00,10658.0000,10658.0000,10657.0000,10658.0000,11
2010-08-10,08:05:00,10658.0000,10658.0000,10658.0000,10658.0000,2
2010-08-10,08:10:00,10657.0000,10657.0000,10657.0000,10657.0000,36
2010-08-10,08:15:00,10658.0000,10661.0000,10657.0000,10657.0000,41
2010-08-10,08:20:00,10658.0000,10660.0000,10657.0000,10660.0000,7
2010-08-10,08:25:00,10659.0000,10659.0000,10659.0000,10659.0000,2
2010-08-10,08:30:00,10657.0000,10658.0000,10656.0000,10657.0000,20
2010-08-10,08:35:00,10658.0000,10658.0000,10657.0000,10657.0000,17
2010-08-10,08:40:00,10658.0000,10658.0000,10657.0000,10657.0000,7
2010-08-10,08:45:00,10660.0000,10660.0000,10656.0000,10656.0000,9
2010-08-10,08:50:00,10656.0000,10656.0000,10653.0000,10654.0000,57
2010-08-10,08:55:00,10654.0000,10654.0000,10646.0000,10646.0000,97
2010-08-10,09:00:00,10645.0000,10647.0000,10645.0000,10647.0000,11
2010-08-10,09:05:00,10647.0000,10647.0000,10646.0000,10646.0000,16
2010-08-10,09:10:00,10647.0000,10647.0000,10645.0000,10645.0000,15
2010-08-10,09:15:00,10645.0000,10645.0000,10642.0000,10642.0000,19
2010-08-10,09:20:00,10643.0000,10644.0000,10643.0000,10644.0000,10
2010-08-10,09:25:00,10645.0000,10645.0000,10641.0000,10641.0000,28
2010-08-10,09:30:00,10642.0000,10647.0000,10641.0000,10647.0000,22
2010-08-10,09:35:00,10646.0000,10646.0000,10645.0000,10645.0000,3
2010-08-10,09:40:00,10644.0000,10644.0000,10641.0000,10642.0000,21
2010-08-10,09:45:00,10643.0000,10644.0000,10642.0000,10643.0000,10
2010-08-10,09:50:00,10643.0000,10643.0000,10642.0000,10643.0000,6
2010-08-10,09:55:00,10642.0000,10645.0000,10642.0000,10644.0000,34
2010-08-10,10:00:00,10645.0000,10646.0000,10643.0000,10646.0000,24
2010-08-10,10:05:00,10647.0000,10649.0000,10646.0000,10646.0000,27
2010-08-10,10:10:00,10645.0000,10645.0000,10640.0000,10640.0000,37
2010-08-10,10:15:00,10641.0000,10643.0000,10641.0000,10643.0000,5
2010-08-10,10:20:00,10643.0000,10643.0000,10641.0000,10643.0000,15
2010-08-10,10:25:00,10642.0000,10642.0000,10641.0000,10642.0000,6
2010-08-10,10:30:00,10642.0000,10644.0000,10640.0000,10641.0000,41
2010-08-10,10:35:00,10642.0000,10642.0000,10642.0000,10642.0000,11
2010-08-10,10:40:00,10643.0000,10646.0000,10643.0000,10645.0000,14
2010-08-10,10:45:00,10645.0000,10645.0000,10642.0000,10644.0000,9
2010-08-10,10:50:00,10642.0000,10642.0000,10638.0000,10638.0000,22
2010-08-10,10:55:00,10639.0000,10639.0000,10631.0000,10634.0000,84
2010-08-10,11:00:00,10631.0000,10634.0000,10628.0000,10630.0000,65
2010-08-10,11:05:00,10629.0000,10632.0000,10629.0000,10632.0000,14
2010-08-10,11:10:00,10632.0000,10632.0000,10631.0000,10631.0000,10
2010-08-10,11:15:00,10630.0000,10630.0000,10628.0000,10628.0000,18
2010-08-10,11:20:00,10627.0000,10630.0000,10626.0000,10627.0000,41
2010-08-10,11:25:00,10626.0000,10628.0000,10624.0000,10624.0000,50
2010-08-10,11:30:00,10627.0000,10627.0000,10622.0000,10624.0000,34
2010-08-10,11:35:00,10624.0000,10625.0000,10623.0000,10624.0000,19
2010-08-10,11:40:00,10625.0000,10625.0000,10620.0000,10620.0000,33
2010-08-10,11:45:00,10621.0000,10627.0000,10621.0000,10621.0000,32
2010-08-10,11:50:00,10622.0000,10626.0000,10622.0000,10625.0000,31
2010-08-10,11:55:00,10625.0000,10628.0000,10625.0000,10628.0000,34
2010-08-10,12:00:00,10629.0000,10630.0000,10626.0000,10627.0000,20
2010-08-10,12:05:00,10627.0000,10628.0000,10627.0000,10628.0000,6
2010-08-10,12:10:00,10625.0000,10625.0000,10622.0000,10622.0000,24
2010-08-10,12:15:00,10621.0000,10626.0000,10621.0000,10626.0000,14
2010-08-10,12:20:00,10626.0000,10626.0000,10622.0000,10623.0000,14
2010-08-10,12:25:00,10622.0000,10624.0000,10622.0000,10623.0000,5
2010-08-10,12:30:00,10622.0000,10622.0000,10620.0000,10620.0000,20
2010-08-10,12:35:00,10621.0000,10622.0000,10620.0000,10620.0000,19
2010-08-10,12:40:00,10622.0000,10624.0000,10621.0000,10622.0000,10
2010-08-10,12:45:00,10623.0000,10623.0000,10620.0000,10620.0000,13
2010-08-10,12:50:00,10622.0000,10622.0000,10622.0000,10622.0000,1
2010-08-10,12:55:00,10625.0000,10625.0000,10625.0000,10625.0000,9
2010-08-10,13:00:00,10624.0000,10624.0000,10624.0000,10624.0000,1
2010-08-10,13:05:00,10625.0000,10625.0000,10624.0000,10625.0000,3
2010-08-10,13:10:00,10626.0000,10627.0000,10626.0000,10627.0000,12
2010-08-10,13:15:00,10627.0000,10628.0000,10625.0000,10626.0000,45
2010-08-10,13:20:00,10627.0000,10629.0000,10627.0000,10627.0000,14
2010-08-10,13:25:00,10628.0000,10629.0000,10627.0000,10628.0000,21
2010-08-10,13:30:00,10629.0000,10630.0000,10629.0000,10630.0000,15
2010-08-10,13:35:00,10630.0000,10630.0000,10628.0000,10629.0000,7
2010-08-10,13:40:00,10630.0000,10632.0000,10629.0000,10629.0000,30
2010-08-10,13:45:00,10630.0000,10630.0000,10629.0000,10630.0000,13
2010-08-10,13:50:00,10629.0000,10634.0000,10629.0000,10633.0000,28
2010-08-10,13:55:00,10634.0000,10636.0000,10632.0000,10633.0000,30
2010-08-10,14:00:00,10632.0000,10632.0000,10625.0000,10625.0000,67
2010-08-10,14:05:00,10625.0000,10626.0000,10624.0000,10624.0000,64
2010-08-10,14:10:00,10625.0000,10626.0000,10623.0000,10623.0000,31
2010-08-10,14:15:00,10624.0000,10625.0000,10622.0000,10623.0000,38
2010-08-10,14:20:00,10624.0000,10626.0000,10623.0000,10624.0000,8
2010-08-10,14:25:00,10623.0000,10627.0000,10623.0000,10626.0000,31
2010-08-10,14:30:00,10626.0000,10626.0000,10623.0000,10626.0000,15
2010-08-10,14:35:00,10626.0000,10629.0000,10626.0000,10627.0000,60
2010-08-10,14:40:00,10628.0000,10629.0000,10627.0000,10627.0000,17
2010-08-10,14:45:00,10627.0000,10627.0000,10621.0000,10623.0000,55
2010-08-10,14:50:00,10623.0000,10625.0000,10622.0000,10625.0000,38
2010-08-10,14:55:00,10625.0000,10625.0000,10624.0000,10624.0000,57
2010-08-10,15:00:00,10624.0000,10627.0000,10616.0000,10619.0000,279
2010-08-10,15:05:00,10618.0000,10627.0000,10617.0000,10626.0000,85
2010-08-10,15:10:00,10626.0000,10629.0000,10624.0000,10627.0000,87
2010-08-10,15:15:00,10626.0000,10627.0000,10618.0000,10623.0000,77
2010-08-10,15:20:00,10623.0000,10624.0000,10619.0000,10620.0000,25
2010-08-10,15:25:00,10620.0000,10622.0000,10614.0000,10615.0000,178
2010-08-10,15:30:00,10614.0000,10616.0000,10596.0000,10601.0000,517
2010-08-10,15:35:00,10601.0000,10604.0000,10597.0000,10600.0000,191
2010-08-10,15:40:00,10600.0000,10602.0000,10596.0000,10601.0000,139
2010-08-10,15:45:00,10600.0000,10602.0000,10588.0000,10594.0000,290
2010-08-10,15:50:00,10593.0000,10598.0000,10593.0000,10597.0000,165
2010-08-10,15:55:00,10597.0000,10597.0000,10592.0000,10595.0000,130
2010-08-10,16:00:00,10595.0000,10595.0000,10589.0000,10591.0000,128
2010-08-10,16:05:00,10591.0000,10595.0000,10589.0000,10594.0000,110
2010-08-10,16:10:00,10596.0000,10602.0000,10593.0000,10601.0000,218
2010-08-10,16:15:00,10601.0000,10606.0000,10601.0000,10604.0000,120
2010-08-10,16:20:00,10603.0000,10608.0000,10601.0000,10605.0000,89
2010-08-10,16:25:00,10606.0000,10614.0000,10606.0000,10613.0000,143
2010-08-10,16:30:00,10613.0000,10616.0000,10609.0000,10611.0000,218
2010-08-10,16:35:00,10611.0000,10614.0000,10610.0000,10610.0000,113
2010-08-10,16:40:00,10609.0000,10611.0000,10603.0000,10608.0000,139
2010-08-10,16:45:00,10608.0000,10608.0000,10603.0000,10608.0000,73
2010-08-10,16:50:00,10607.0000,10612.0000,10607.0000,10607.0000,46
2010-08-10,16:55:00,10608.0000,10608.0000,10603.0000,10605.0000,63
2010-08-10,17:00:00,10603.0000,10604.0000,10598.0000,10601.0000,164
2010-08-10,17:05:00,10601.0000,10601.0000,10599.0000,10599.0000,60
2010-08-10,17:10:00,10599.0000,10599.0000,10591.0000,10595.0000,96
2010-08-10,17:15:00,10595.0000,10598.0000,10594.0000,10596.0000,56
2010-08-10,17:20:00,10596.0000,10599.0000,10596.0000,10597.0000,48
2010-08-10,17:25:00,10597.0000,10598.0000,10595.0000,10595.0000,19
2010-08-10,17:30:00,10596.0000,10596.0000,10592.0000,10593.0000,57
2010-08-10,17:35:00,10594.0000,10599.0000,10594.0000,10599.0000,38
2010-08-10,17:40:00,10599.0000,10600.0000,10597.0000,10599.0000,48
2010-08-10,17:45:00,10600.0000,10607.0000,10599.0000,10604.0000,83
2010-08-10,17:50:00,10603.0000,10607.0000,10602.0000,10606.0000,34
2010-08-10,17:55:00,10604.0000,10605.0000,10603.0000,10605.0000,25
2010-08-10,18:00:00,10606.0000,10610.0000,10605.0000,10610.0000,139
2010-08-10,18:05:00,10612.0000,10613.0000,10610.0000,10610.0000,74
2010-08-10,18:10:00,10610.0000,10611.0000,10604.0000,10604.0000,39
2010-08-10,18:15:00,10604.0000,10606.0000,10600.0000,10604.0000,67
2010-08-10,18:20:00,10604.0000,10605.0000,10601.0000,10603.0000,30
2010-08-10,18:25:00,10603.0000,10607.0000,10603.0000,10605.0000,32
2010-08-10,18:30:00,10606.0000,10612.0000,10606.0000,10607.0000,41
2010-08-10,18:35:00,10606.0000,10606.0000,10604.0000,10605.0000,13
2010-08-10,18:40:00,10605.0000,10609.0000,10603.0000,10609.0000,28
2010-08-10,18:45:00,10609.0000,10613.0000,10608.0000,10609.0000,84
2010-08-10,18:50:00,10609.0000,10613.0000,10607.0000,10607.0000,77
2010-08-10,18:55:00,10607.0000,10611.0000,10607.0000,10611.0000,82
2010-08-10,19:00:00,10610.0000,10617.0000,10610.0000,10613.0000,112
2010-08-10,19:05:00,10613.0000,10616.0000,10613.0000,10613.0000,89
2010-08-10,19:10:00,10613.0000,10617.0000,10613.0000,10616.0000,29
2010-08-10,19:15:00,10615.0000,10616.0000,10606.0000,10607.0000,93
2010-08-10,19:20:00,10608.0000,10608.0000,10601.0000,10603.0000,85
2010-08-10,19:25:00,10603.0000,10603.0000,10602.0000,10603.0000,16
2010-08-10,19:30:00,10602.0000,10604.0000,10600.0000,10603.0000,73
2010-08-10,19:35:00,10600.0000,10602.0000,10597.0000,10599.0000,76
2010-08-10,19:40:00,10600.0000,10600.0000,10593.0000,10595.0000,107
2010-08-10,19:45:00,10596.0000,10601.0000,10595.0000,10596.0000,111
2010-08-10,19:50:00,10597.0000,10597.0000,10593.0000,10596.0000,94
2010-08-10,19:55:00,10596.0000,10598.0000,10594.0000,10596.0000,88
2010-08-10,20:00:00,10597.0000,10598.0000,10592.0000,10595.0000,143
2010-08-10,20:05:00,10596.0000,10602.0000,10594.0000,10599.0000,190
2010-08-10,20:10:00,10599.0000,10600.0000,10594.0000,10597.0000,78
2010-08-10,20:15:00,10596.0000,10596.0000,10574.0000,10578.0000,400
2010-08-10,20:20:00,10576.0000,10577.0000,10569.0000,10570.0000,526
2010-08-10,20:25:00,10569.0000,10576.0000,10560.0000,10574.0000,958
2010-08-10,20:30:00,10574.0000,10583.0000,10565.0000,10575.0000,719
2010-08-10,20:35:00,10575.0000,10575.0000,10561.0000,10567.0000,375
2010-08-10,20:40:00,10567.0000,10572.0000,10564.0000,10572.0000,390
2010-08-10,20:45:00,10573.0000,10575.0000,10568.0000,10571.0000,172
2010-08-10,20:50:00,10570.0000,10573.0000,10568.0000,10571.0000,170
2010-08-10,20:55:00,10570.0000,10581.0000,10570.0000,10576.0000,340
2010-08-10,21:00:00,10576.0000,10587.0000,10576.0000,10583.0000,351
2010-08-10,21:05:00,10583.0000,10584.0000,10579.0000,10580.0000,151
2010-08-10,21:10:00,10581.0000,10583.0000,10580.0000,10582.0000,281
2010-08-10,21:15:00,10582.0000,10584.0000,10578.0000,10578.0000,273
2010-08-10,21:20:00,10578.0000,10580.0000,10576.0000,10578.0000,127
2010-08-10,21:25:00,10578.0000,10579.0000,10573.0000,10579.0000,502
2010-08-10,21:30:00,10578.0000,10587.0000,10569.0000,10580.0000,2566
2010-08-10,21:35:00,10581.0000,10589.0000,10553.0000,10562.0000,3532
2010-08-10,21:40:00,10562.0000,10563.0000,10527.0000,10531.0000,4517
2010-08-10,21:45:00,10532.0000,10537.0000,10511.0000,10535.0000,4361
2010-08-10,21:50:00,10534.0000,10535.0000,10512.0000,10528.0000,3239
2010-08-10,21:55:00,10527.0000,10543.0000,10524.0000,10540.0000,1525
2010-08-10,22:00:00,10541.0000,10543.0000,10533.0000,10535.0000,1916
2010-08-10,22:05:00,10536.0000,10549.0000,10528.0000,10547.0000,1335
2010-08-10,22:10:00,10547.0000,10555.0000,10543.0000,10549.0000,1219
2010-08-10,22:15:00,10549.0000,10555.0000,10543.0000,10554.0000,818
2010-08-10,22:20:00,10554.0000,10557.0000,10550.0000,10556.0000,885
2010-08-10,22:25:00,10556.0000,10560.0000,10553.0000,10556.0000,1083
2010-08-10,22:30:00,10556.0000,10556.0000,10545.0000,10547.0000,1096
2010-08-10,22:35:00,10548.0000,10551.0000,10541.0000,10547.0000,983
2010-08-10,22:40:00,10547.0000,10554.0000,10544.0000,10549.0000,839
2010-08-10,22:45:00,10549.0000,10551.0000,10543.0000,10543.0000,689
2010-08-10,22:50:00,10544.0000,10547.0000,10539.0000,10541.0000,864
2010-08-10,22:55:00,10541.0000,10545.0000,10535.0000,10543.0000,745
2010-08-10,23:00:00,10543.0000,10557.0000,10542.0000,10555.0000,1024
2010-08-10,23:05:00,10555.0000,10557.0000,10553.0000,10556.0000,403
2010-08-10,23:10:00,10555.0000,10566.0000,10555.0000,10562.0000,938
2010-08-10,23:15:00,10563.0000,10569.0000,10562.0000,10566.0000,854
2010-08-10,23:20:00,10567.0000,10570.0000,10563.0000,10565.0000,816
2010-08-10,23:25:00,10565.0000,10569.0000,10562.0000,10569.0000,837
2010-08-10,23:30:00,10569.0000,10580.0000,10566.0000,10575.0000,1633
2010-08-10,23:35:00,10576.0000,10582.0000,10575.0000,10579.0000,1079
2010-08-10,23:40:00,10578.0000,10580.0000,10572.0000,10577.0000,1222
2010-08-10,23:45:00,10577.0000,10579.0000,10572.0000,10577.0000,592
2010-08-10,23:50:00,10577.0000,10579.0000,10575.0000,10577.0000,237
2010-08-10,23:55:00,10577.0000,10582.0000,10575.0000,10575.0000,539
2010-08-11,00:00:00,10575.0000,10576.0000,10568.0000,10571.0000,670
2010-08-11,00:05:00,10571.0000,10575.0000,10566.0000,10570.0000,499
2010-08-11,00:10:00,10570.0000,10573.0000,10569.0000,10572.0000,278
2010-08-11,00:15:00,10573.0000,10576.0000,10571.0000,10574.0000,356
2010-08-11,00:20:00,10574.0000,10577.0000,10573.0000,10576.0000,394
2010-08-11,00:25:00,10575.0000,10577.0000,10575.0000,10576.0000,123
2010-08-11,00:30:00,10575.0000,10576.0000,10570.0000,10574.0000,339
2010-08-11,00:35:00,10574.0000,10574.0000,10568.0000,10571.0000,220
2010-08-11,00:40:00,10571.0000,10572.0000,10567.0000,10571.0000,515
2010-08-11,00:45:00,10570.0000,10573.0000,10569.0000,10571.0000,429
2010-08-11,00:50:00,10570.0000,10571.0000,10563.0000,10565.0000,600
2010-08-11,00:55:00,10565.0000,10568.0000,10562.0000,10566.0000,403
2010-08-11,01:00:00,10566.0000,10568.0000,10564.0000,10567.0000,246
2010-08-11,01:05:00,10566.0000,10568.0000,10559.0000,10559.0000,372
2010-08-11,01:10:00,10560.0000,10563.0000,10558.0000,10561.0000,259
2010-08-11,01:15:00,10560.0000,10561.0000,10554.0000,10556.0000,752
2010-08-11,01:20:00,10555.0000,10555.0000,10542.0000,10547.0000,978
2010-08-11,01:25:00,10547.0000,10550.0000,10543.0000,10545.0000,464
2010-08-11,01:30:00,10543.0000,10548.0000,10538.0000,10547.0000,847
2010-08-11,01:35:00,10546.0000,10553.0000,10545.0000,10551.0000,747
2010-08-11,01:40:00,10551.0000,10560.0000,10550.0000,10558.0000,624
2010-08-11,01:45:00,10559.0000,10561.0000,10552.0000,10555.0000,448
2010-08-11,01:50:00,10555.0000,10556.0000,10549.0000,10552.0000,178
2010-08-11,01:55:00,10552.0000,10556.0000,10548.0000,10554.0000,422
2010-08-11,02:00:00,10554.0000,10565.0000,10553.0000,10565.0000,662
2010-08-11,02:05:00,10565.0000,10571.0000,10557.0000,10562.0000,903
2010-08-11,02:10:00,10562.0000,10581.0000,10552.0000,10571.0000,643
2010-08-11,02:15:00,10575.0000,10646.0000,10574.0000,10604.0000,9768
2010-08-11,02:20:00,10606.0000,10630.0000,10598.0000,10602.0000,3931
2010-08-11,02:25:00,10602.0000,10617.0000,10588.0000,10616.0000,3773
2010-08-11,02:30:00,10617.0000,10651.0000,10617.0000,10638.0000,5490
2010-08-11,02:35:00,10638.0000,10650.0000,10624.0000,10639.0000,2776
2010-08-11,02:40:00,10640.0000,10662.0000,10638.0000,10650.0000,3264
2010-08-11,02:45:00,10649.0000,10656.0000,10638.0000,10645.0000,1872
2010-08-11,02:50:00,10645.0000,10646.0000,10620.0000,10629.0000,1443
2010-08-11,02:55:00,10629.0000,10635.0000,10622.0000,10625.0000,1314
2010-08-11,03:00:00,10625.0000,10645.0000,10623.0000,10641.0000,1233
2010-08-11,03:05:00,10641.0000,10651.0000,10633.0000,10650.0000,1585
2010-08-11,03:10:00,10650.0000,10650.0000,10603.0000,10612.0000,2904
2010-08-11,03:15:00,10612.0000,10621.0000,10594.0000,10600.0000,2058
2010-08-11,03:20:00,10599.0000,10606.0000,10590.0000,10602.0000,1468
2010-08-11,03:25:00,10603.0000,10619.0000,10590.0000,10616.0000,1296
2010-08-11,03:30:00,10617.0000,10625.0000,10606.0000,10622.0000,1032
2010-08-11,03:35:00,10622.0000,10635.0000,10612.0000,10624.0000,1271
2010-08-11,03:40:00,10625.0000,10636.0000,10622.0000,10630.0000,1457
2010-08-11,03:45:00,10630.0000,10638.0000,10623.0000,10626.0000,1345
2010-08-11,03:50:00,10627.0000,10629.0000,10600.0000,10612.0000,1910
2010-08-11,03:55:00,10612.0000,10614.0000,10598.0000,10609.0000,3190
2010-08-11,04:00:00,10609.0000,10622.0000,10606.0000,10618.0000,2167
2010-08-11,04:05:00,10617.0000,10624.0000,10614.0000,10618.0000,657
2010-08-11,04:10:00,10620.0000,10624.0000,10615.0000,10615.0000,460
2010-08-11,04:15:00,10615.0000,10615.0000,10615.0000,10615.0000,1
2010-08-11,04:20:00,10618.0000,10618.0000,10618.0000,10618.0000,1
2010-08-11,04:30:00,10617.0000,10618.0000,10617.0000,10618.0000,10
2010-08-11,04:35:00,10619.0000,10620.0000,10615.0000,10619.0000,18
2010-08-11,04:40:00,10618.0000,10619.0000,10618.0000,10619.0000,7
2010-08-11,04:45:00,10619.0000,10624.0000,10619.0000,10620.0000,23
2010-08-11,04:50:00,10620.0000,10622.0000,10619.0000,10622.0000,3
2010-08-11,04:55:00,10620.0000,10620.0000,10618.0000,10618.0000,7
2010-08-11,05:00:00,10618.0000,10618.0000,10618.0000,10618.0000,1
2010-08-11,05:05:00,10618.0000,10618.0000,10615.0000,10615.0000,14
2010-08-11,05:15:00,10613.0000,10615.0000,10613.0000,10615.0000,4
2010-08-11,05:20:00,10616.0000,10616.0000,10614.0000,10614.0000,10
2010-08-11,05:25:00,10617.0000,10617.0000,10617.0000,10617.0000,1
2010-08-11,06:00:00,10617.0000,10618.0000,10617.0000,10617.0000,4
2010-08-11,06:05:00,10614.0000,10615.0000,10613.0000,10615.0000,13
2010-08-11,06:10:00,10612.0000,10612.0000,10612.0000,10612.0000,1
2010-08-11,06:15:00,10612.0000,10612.0000,10612.0000,10612.0000,2
2010-08-11,06:20:00,10612.0000,10613.0000,10612.0000,10613.0000,3
2010-08-11,06:25:00,10613.0000,10613.0000,10613.0000,10613.0000,2
2010-08-11,06:30:00,10613.0000,10613.0000,10613.0000,10613.0000,2
2010-08-11,06:35:00,10616.0000,10616.0000,10614.0000,10615.0000,9
2010-08-11,06:40:00,10614.0000,10614.0000,10614.0000,10614.0000,1
2010-08-11,06:45:00,10614.0000,10615.0000,10614.0000,10615.0000,3
2010-08-11,06:50:00,10615.0000,10615.0000,10613.0000,10615.0000,5
2010-08-11,07:00:00,10616.0000,10616.0000,10614.0000,10614.0000,4
2010-08-11,07:05:00,10613.0000,10613.0000,10612.0000,10612.0000,5
2010-08-11,07:10:00,10613.0000,10613.0000,10611.0000,10611.0000,2
2010-08-11,07:15:00,10611.0000,10611.0000,10611.0000,10611.0000,5
2010-08-11,07:20:00,10612.0000,10613.0000,10610.0000,10611.0000,20
2010-08-11,07:25:00,10611.0000,10612.0000,10611.0000,10612.0000,3
2010-08-11,07:30:00,10611.0000,10611.0000,10608.0000,10610.0000,18
2010-08-11,07:35:00,10612.0000,10612.0000,10610.0000,10610.0000,3
2010-08-11,07:40:00,10609.0000,10611.0000,10608.0000,10611.0000,4
2010-08-11,07:45:00,10610.0000,10610.0000,10602.0000,10602.0000,27
2010-08-11,07:50:00,10601.0000,10603.0000,10600.0000,10600.0000,31
2010-08-11,07:55:00,10602.0000,10602.0000,10595.0000,10597.0000,50
2010-08-11,08:00:00,10597.0000,10600.0000,10597.0000,10600.0000,20
2010-08-11,08:05:00,10600.0000,10600.0000,10594.0000,10596.0000,6
2010-08-11,08:10:00,10595.0000,10600.0000,10593.0000,10598.0000,24
2010-08-11,08:15:00,10597.0000,10598.0000,10587.0000,10592.0000,57
2010-08-11,08:20:00,10589.0000,10589.0000,10569.0000,10569.0000,124
2010-08-11,08:25:00,10567.0000,10569.0000,10552.0000,10556.0000,187
2010-08-11,08:30:00,10556.0000,10565.0000,10556.0000,10565.0000,160
2010-08-11,08:35:00,10565.0000,10565.0000,10557.0000,10557.0000,139
2010-08-11,08:40:00,10557.0000,10557.0000,10539.0000,10541.0000,208
2010-08-11,08:45:00,10543.0000,10557.0000,10540.0000,10557.0000,131
2010-08-11,08:50:00,10556.0000,10559.0000,10554.0000,10559.0000,64
2010-08-11,08:55:00,10559.0000,10559.0000,10556.0000,10557.0000,15
2010-08-11,09:00:00,10556.0000,10561.0000,10556.0000,10559.0000,22
2010-08-11,09:05:00,10557.0000,10560.0000,10556.0000,10560.0000,30
2010-08-11,09:10:00,10559.0000,10566.0000,10559.0000,10566.0000,55
2010-08-11,09:15:00,10567.0000,10568.0000,10556.0000,10556.0000,95
2010-08-11,09:20:00,10557.0000,10559.0000,10555.0000,10555.0000,30
2010-08-11,09:25:00,10556.0000,10556.0000,10550.0000,10550.0000,35
2010-08-11,09:30:00,10551.0000,10557.0000,10549.0000,10556.0000,30
2010-08-11,09:35:00,10557.0000,10558.0000,10557.0000,10557.0000,30
2010-08-11,09:40:00,10556.0000,10558.0000,10552.0000,10554.0000,27
2010-08-11,09:45:00,10554.0000,10564.0000,10551.0000,10562.0000,43
2010-08-11,09:50:00,10563.0000,10566.0000,10562.0000,10566.0000,41
2010-08-11,09:55:00,10566.0000,10566.0000,10563.0000,10566.0000,23
2010-08-11,10:00:00,10565.0000,10568.0000,10562.0000,10567.0000,48
2010-08-11,10:05:00,10567.0000,10571.0000,10567.0000,10570.0000,30
2010-08-11,10:10:00,10570.0000,10574.0000,10570.0000,10574.0000,59
2010-08-11,10:15:00,10575.0000,10582.0000,10575.0000,10578.0000,121
2010-08-11,10:20:00,10576.0000,10578.0000,10575.0000,10578.0000,10
2010-08-11,10:25:00,10578.0000,10579.0000,10573.0000,10576.0000,20
2010-08-11,10:30:00,10576.0000,10578.0000,10573.0000,10575.0000,39
2010-08-11,10:35:00,10575.0000,10578.0000,10574.0000,10575.0000,17
2010-08-11,10:40:00,10577.0000,10577.0000,10576.0000,10577.0000,15
2010-08-11,10:45:00,10576.0000,10576.0000,10574.0000,10575.0000,9
2010-08-11,10:50:00,10575.0000,10576.0000,10573.0000,10573.0000,20
2010-08-11,10:55:00,10572.0000,10572.0000,10569.0000,10569.0000,40
2010-08-11,11:00:00,10568.0000,10572.0000,10567.0000,10571.0000,22
2010-08-11,11:05:00,10572.0000,10573.0000,10571.0000,10571.0000,3
2010-08-11,11:10:00,10567.0000,10568.0000,10563.0000,10566.0000,36
2010-08-11,11:15:00,10566.0000,10567.0000,10566.0000,10567.0000,4
2010-08-11,11:20:00,10567.0000,10573.0000,10566.0000,10569.0000,29
2010-08-11,11:25:00,10569.0000,10570.0000,10569.0000,10570.0000,10
2010-08-11,11:30:00,10569.0000,10569.0000,10568.0000,10568.0000,7
2010-08-11,11:35:00,10568.0000,10568.0000,10562.0000,10562.0000,23
2010-08-11,11:40:00,10563.0000,10565.0000,10561.0000,10564.0000,28
2010-08-11,11:45:00,10563.0000,10566.0000,10563.0000,10566.0000,13
2010-08-11,11:50:00,10565.0000,10565.0000,10565.0000,10565.0000,8
2010-08-11,11:55:00,10569.0000,10569.0000,10566.0000,10566.0000,56
2010-08-11,12:00:00,10567.0000,10567.0000,10565.0000,10565.0000,20
2010-08-11,12:05:00,10564.0000,10566.0000,10564.0000,10564.0000,29
2010-08-11,12:10:00,10563.0000,10564.0000,10558.0000,10558.0000,50
2010-08-11,12:15:00,10559.0000,10561.0000,10557.0000,10560.0000,25
2010-08-11,12:20:00,10558.0000,10560.0000,10556.0000,10556.0000,25
2010-08-11,12:25:00,10556.0000,10559.0000,10554.0000,10557.0000,52
2010-08-11,12:30:00,10554.0000,10555.0000,10550.0000,10554.0000,101
2010-08-11,12:35:00,10554.0000,10556.0000,10554.0000,10555.0000,28
2010-08-11,12:40:00,10557.0000,10561.0000,10556.0000,10560.0000,24
2010-08-11,12:45:00,10560.0000,10560.0000,10558.0000,10560.0000,27
2010-08-11,12:50:00,10558.0000,10558.0000,10553.0000,10556.0000,11
2010-08-11,12:55:00,10556.0000,10557.0000,10556.0000,10557.0000,10
2010-08-11,13:00:00,10553.0000,10553.0000,10552.0000,10553.0000,9
2010-08-11,13:05:00,10552.0000,10554.0000,10550.0000,10554.0000,24
2010-08-11,13:10:00,10553.0000,10555.0000,10553.0000,10555.0000,14
2010-08-11,13:15:00,10555.0000,10555.0000,10553.0000,10554.0000,11
2010-08-11,13:20:00,10553.0000,10557.0000,10552.0000,10557.0000,32
2010-08-11,13:25:00,10557.0000,10558.0000,10549.0000,10549.0000,56
2010-08-11,13:30:00,10550.0000,10553.0000,10550.0000,10551.0000,28
2010-08-11,13:35:00,10550.0000,10550.0000,10546.0000,10548.0000,97
2010-08-11,13:40:00,10548.0000,10550.0000,10546.0000,10547.0000,17
2010-08-11,13:45:00,10546.0000,10547.0000,10541.0000,10543.0000,37
2010-08-11,13:50:00,10543.0000,10544.0000,10540.0000,10544.0000,23
2010-08-11,13:55:00,10543.0000,10550.0000,10541.0000,10549.0000,68
2010-08-11,14:00:00,10550.0000,10550.0000,10541.0000,10542.0000,121
2010-08-11,14:05:00,10541.0000,10541.0000,10533.0000,10534.0000,202
2010-08-11,14:10:00,10533.0000,10533.0000,10513.0000,10516.0000,281
2010-08-11,14:15:00,10517.0000,10525.0000,10517.0000,10524.0000,84
2010-08-11,14:20:00,10525.0000,10528.0000,10521.0000,10528.0000,96
2010-08-11,14:25:00,10528.0000,10531.0000,10527.0000,10530.0000,43
2010-08-11,14:30:00,10528.0000,10532.0000,10527.0000,10531.0000,68
2010-08-11,14:35:00,10532.0000,10536.0000,10531.0000,10535.0000,52
2010-08-11,14:40:00,10535.0000,10535.0000,10529.0000,10530.0000,206
2010-08-11,14:45:00,10530.0000,10534.0000,10529.0000,10534.0000,80
2010-08-11,14:50:00,10534.0000,10536.0000,10529.0000,10532.0000,53
2010-08-11,14:55:00,10531.0000,10535.0000,10529.0000,10533.0000,214
2010-08-11,15:00:00,10533.0000,10536.0000,10516.0000,10522.0000,391
2010-08-11,15:05:00,10522.0000,10532.0000,10522.0000,10530.0000,181
2010-08-11,15:10:00,10532.0000,10533.0000,10523.0000,10525.0000,101
2010-08-11,15:15:00,10524.0000,10524.0000,10514.0000,10515.0000,136
2010-08-11,15:20:00,10518.0000,10520.0000,10515.0000,10517.0000,140
2010-08-11,15:25:00,10516.0000,10520.0000,10507.0000,10516.0000,406
2010-08-11,15:30:00,10517.0000,10517.0000,10507.0000,10515.0000,245
2010-08-11,15:35:00,10518.0000,10520.0000,10513.0000,10520.0000,98
2010-08-11,15:40:00,10520.0000,10521.0000,10513.0000,10514.0000,115
2010-08-11,15:45:00,10514.0000,10518.0000,10512.0000,10516.0000,132
2010-08-11,15:50:00,10515.0000,10528.0000,10515.0000,10525.0000,188
2010-08-11,15:55:00,10525.0000,10527.0000,10521.0000,10527.0000,211
2010-08-11,16:00:00,10528.0000,10531.0000,10523.0000,10524.0000,101
2010-08-11,16:05:00,10524.0000,10527.0000,10521.0000,10525.0000,64
2010-08-11,16:10:00,10524.0000,10527.0000,10523.0000,10524.0000,101
2010-08-11,16:15:00,10524.0000,10524.0000,10516.0000,10520.0000,98
2010-08-11,16:20:00,10520.0000,10523.0000,10513.0000,10513.0000,57
2010-08-11,16:25:00,10513.0000,10513.0000,10509.0000,10510.0000,71
2010-08-11,16:30:00,10510.0000,10517.0000,10508.0000,10517.0000,66
2010-08-11,16:35:00,10516.0000,10519.0000,10515.0000,10515.0000,25
2010-08-11,16:40:00,10514.0000,10522.0000,10513.0000,10522.0000,51
2010-08-11,16:45:00,10522.0000,10529.0000,10521.0000,10526.0000,81
2010-08-11,16:50:00,10526.0000,10526.0000,10519.0000,10520.0000,61
2010-08-11,16:55:00,10519.0000,10523.0000,10516.0000,10522.0000,40
2010-08-11,17:00:00,10522.0000,10528.0000,10518.0000,10527.0000,35
2010-08-11,17:05:00,10526.0000,10526.0000,10523.0000,10526.0000,41
2010-08-11,17:10:00,10526.0000,10527.0000,10525.0000,10525.0000,15
2010-08-11,17:15:00,10524.0000,10524.0000,10513.0000,10516.0000,76
2010-08-11,17:20:00,10516.0000,10516.0000,10512.0000,10513.0000,57
2010-08-11,17:25:00,10512.0000,10512.0000,10504.0000,10507.0000,518
2010-08-11,17:30:00,10507.0000,10508.0000,10497.0000,10502.0000,1065
2010-08-11,17:35:00,10502.0000,10508.0000,10498.0000,10508.0000,161
2010-08-11,17:40:00,10507.0000,10508.0000,10504.0000,10507.0000,85
2010-08-11,17:45:00,10506.0000,10506.0000,10497.0000,10498.0000,72
2010-08-11,17:50:00,10498.0000,10500.0000,10493.0000,10493.0000,148
2010-08-11,17:55:00,10493.0000,10495.0000,10489.0000,10493.0000,220
2010-08-11,18:00:00,10490.0000,10492.0000,10475.0000,10477.0000,215
2010-08-11,18:05:00,10477.0000,10488.0000,10475.0000,10487.0000,100
2010-08-11,18:10:00,10488.0000,10488.0000,10483.0000,10484.0000,68
2010-08-11,18:15:00,10484.0000,10486.0000,10481.0000,10486.0000,74
2010-08-11,18:20:00,10484.0000,10484.0000,10472.0000,10473.0000,183
2010-08-11,18:25:00,10475.0000,10475.0000,10471.0000,10475.0000,350
2010-08-11,18:30:00,10475.0000,10487.0000,10475.0000,10483.0000,197
2010-08-11,18:35:00,10483.0000,10484.0000,10481.0000,10483.0000,38
2010-08-11,18:40:00,10485.0000,10495.0000,10485.0000,10494.0000,347
2010-08-11,18:45:00,10494.0000,10494.0000,10486.0000,10487.0000,68
2010-08-11,18:50:00,10487.0000,10493.0000,10484.0000,10491.0000,110
2010-08-11,18:55:00,10492.0000,10495.0000,10488.0000,10494.0000,52
2010-08-11,19:00:00,10493.0000,10495.0000,10485.0000,10487.0000,117
2010-08-11,19:05:00,10487.0000,10490.0000,10485.0000,10490.0000,98
2010-08-11,19:10:00,10489.0000,10499.0000,10489.0000,10498.0000,132
2010-08-11,19:15:00,10497.0000,10499.0000,10494.0000,10495.0000,118
2010-08-11,19:20:00,10495.0000,10499.0000,10494.0000,10494.0000,119
2010-08-11,19:25:00,10495.0000,10498.0000,10494.0000,10496.0000,47
2010-08-11,19:30:00,10495.0000,10495.0000,10483.0000,10484.0000,131
2010-08-11,19:35:00,10484.0000,10487.0000,10484.0000,10487.0000,92
2010-08-11,19:40:00,10486.0000,10488.0000,10484.0000,10485.0000,41
2010-08-11,19:45:00,10486.0000,10489.0000,10485.0000,10489.0000,70
2010-08-11,19:50:00,10489.0000,10490.0000,10488.0000,10490.0000,58
2010-08-11,19:55:00,10491.0000,10497.0000,10490.0000,10492.0000,129
2010-08-11,20:00:00,10492.0000,10495.0000,10490.0000,10495.0000,116
2010-08-11,20:05:00,10495.0000,10500.0000,10494.0000,10499.0000,111
2010-08-11,20:10:00,10499.0000,10501.0000,10492.0000,10492.0000,240
2010-08-11,20:15:00,10492.0000,10493.0000,10490.0000,10491.0000,108
2010-08-11,20:20:00,10491.0000,10491.0000,10484.0000,10486.0000,897
2010-08-11,20:25:00,10485.0000,10490.0000,10484.0000,10489.0000,287
2010-08-11,20:30:00,10489.0000,10489.0000,10480.0000,10483.0000,412
2010-08-11,20:35:00,10484.0000,10487.0000,10480.0000,10482.0000,171
2010-08-11,20:40:00,10482.0000,10485.0000,10474.0000,10475.0000,407
2010-08-11,20:45:00,10477.0000,10479.0000,10475.0000,10479.0000,213
2010-08-11,20:50:00,10478.0000,10478.0000,10470.0000,10471.0000,340
2010-08-11,20:55:00,10471.0000,10476.0000,10467.0000,10473.0000,615
2010-08-11,21:00:00,10474.0000,10476.0000,10469.0000,10472.0000,307
2010-08-11,21:05:00,10472.0000,10475.0000,10471.0000,10471.0000,215
2010-08-11,21:10:00,10470.0000,10470.0000,10463.0000,10463.0000,658
2010-08-11,21:15:00,10462.0000,10462.0000,10454.0000,10457.0000,1132
2010-08-11,21:20:00,10455.0000,10461.0000,10452.0000,10459.0000,488
2010-08-11,21:25:00,10459.0000,10466.0000,10457.0000,10463.0000,368
2010-08-11,21:30:00,10463.0000,10465.0000,10408.0000,10410.0000,6703
2010-08-11,21:35:00,10409.0000,10424.0000,10399.0000,10423.0000,5217
2010-08-11,21:40:00,10423.0000,10426.0000,10404.0000,10412.0000,3497
2010-08-11,21:45:00,10412.0000,10421.0000,10394.0000,10420.0000,3143
2010-08-11,21:50:00,10420.0000,10420.0000,10407.0000,10412.0000,2422
2010-08-11,21:55:00,10412.0000,10422.0000,10398.0000,10419.0000,2677
2010-08-11,22:00:00,10418.0000,10434.0000,10413.0000,10431.0000,2418
2010-08-11,22:05:00,10431.0000,10438.0000,10427.0000,10434.0000,1943
2010-08-11,22:10:00,10434.0000,10435.0000,10426.0000,10429.0000,1463
2010-08-11,22:15:00,10429.0000,10430.0000,10407.0000,10411.0000,2658
2010-08-11,22:20:00,10412.0000,10425.0000,10409.0000,10423.0000,1818
2010-08-11,22:25:00,10423.0000,10428.0000,10415.0000,10426.0000,1674
2010-08-11,22:30:00,10425.0000,10425.0000,10410.0000,10417.0000,2173
2010-08-11,22:35:00,10416.0000,10425.0000,10411.0000,10423.0000,1726
2010-08-11,22:40:00,10423.0000,10424.0000,10407.0000,10411.0000,1715
2010-08-11,22:45:00,10410.0000,10411.0000,10391.0000,10399.0000,2436
2010-08-11,22:50:00,10399.0000,10408.0000,10394.0000,10403.0000,1864
2010-08-11,22:55:00,10404.0000,10405.0000,10391.0000,10393.0000,2054
2010-08-11,23:00:00,10392.0000,10399.0000,10385.0000,10398.0000,2700
2010-08-11,23:05:00,10397.0000,10399.0000,10390.0000,10390.0000,1720
2010-08-11,23:10:00,10391.0000,10393.0000,10374.0000,10384.0000,3029
2010-08-11,23:15:00,10384.0000,10390.0000,10373.0000,10378.0000,2206
2010-08-11,23:20:00,10378.0000,10380.0000,10367.0000,10377.0000,3060
2010-08-11,23:25:00,10377.0000,10392.0000,10374.0000,10388.0000,2320
2010-08-11,23:30:00,10387.0000,10392.0000,10385.0000,10389.0000,1498
2010-08-11,23:35:00,10390.0000,10394.0000,10384.0000,10392.0000,1745
2010-08-11,23:40:00,10393.0000,10398.0000,10387.0000,10390.0000,991
2010-08-11,23:45:00,10390.0000,10395.0000,10384.0000,10391.0000,999
2010-08-11,23:50:00,10392.0000,10392.0000,10385.0000,10388.0000,593
2010-08-11,23:55:00,10388.0000,10394.0000,10388.0000,10391.0000,565
2010-08-12,00:00:00,10391.0000,10391.0000,10381.0000,10381.0000,1001
2010-08-12,00:05:00,10381.0000,10393.0000,10379.0000,10392.0000,743
2010-08-12,00:10:00,10392.0000,10394.0000,10386.0000,10393.0000,451
2010-08-12,00:15:00,10392.0000,10394.0000,10381.0000,10382.0000,742
2010-08-12,00:20:00,10381.0000,10391.0000,10381.0000,10391.0000,424
2010-08-12,00:25:00,10390.0000,10391.0000,10384.0000,10385.0000,420
2010-08-12,00:30:00,10385.0000,10391.0000,10384.0000,10388.0000,610
2010-08-12,00:35:00,10388.0000,10388.0000,10379.0000,10382.0000,831
2010-08-12,00:40:00,10382.0000,10382.0000,10369.0000,10371.0000,1331
2010-08-12,00:45:00,10372.0000,10375.0000,10368.0000,10370.0000,946
2010-08-12,00:50:00,10369.0000,10375.0000,10363.0000,10367.0000,1273
2010-08-12,00:55:00,10366.0000,10369.0000,10363.0000,10367.0000,864
2010-08-12,01:00:00,10366.0000,10375.0000,10366.0000,10375.0000,768
2010-08-12,01:05:00,10376.0000,10384.0000,10375.0000,10383.0000,1156
2010-08-12,01:10:00,10384.0000,10384.0000,10379.0000,10382.0000,369
2010-08-12,01:15:00,10383.0000,10391.0000,10382.0000,10390.0000,540
2010-08-12,01:20:00,10391.0000,10391.0000,10381.0000,10381.0000,512
2010-08-12,01:25:00,10382.0000,10388.0000,10381.0000,10386.0000,479
2010-08-12,01:30:00,10387.0000,10390.0000,10384.0000,10387.0000,852
2010-08-12,01:35:00,10386.0000,10386.0000,10373.0000,10375.0000,1310
2010-08-12,01:40:00,10375.0000,10386.0000,10375.0000,10378.0000,675
2010-08-12,01:45:00,10378.0000,10380.0000,10370.0000,10375.0000,458
2010-08-12,01:50:00,10376.0000,10379.0000,10367.0000,10368.0000,680
2010-08-12,01:55:00,10368.0000,10375.0000,10368.0000,10371.0000,381
2010-08-12,02:00:00,10370.0000,10382.0000,10369.0000,10380.0000,1150
2010-08-12,02:05:00,10380.0000,10382.0000,10373.0000,10380.0000,669
2010-08-12,02:10:00,10382.0000,10388.0000,10379.0000,10385.0000,743
2010-08-12,02:15:00,10384.0000,10387.0000,10379.0000,10384.0000,579
2010-08-12,02:20:00,10384.0000,10394.0000,10384.0000,10387.0000,840
2010-08-12,02:25:00,10386.0000,10395.0000,10386.0000,10390.0000,899
2010-08-12,02:30:00,10389.0000,10390.0000,10381.0000,10385.0000,773
2010-08-12,02:35:00,10384.0000,10385.0000,10370.0000,10372.0000,983
2010-08-12,02:40:00,10372.0000,10375.0000,10359.0000,10361.0000,1536
2010-08-12,02:45:00,10362.0000,10365.0000,10353.0000,10363.0000,1061
2010-08-12,02:50:00,10362.0000,10363.0000,10336.0000,10339.0000,3182
2010-08-12,02:55:00,10339.0000,10349.0000,10337.0000,10348.0000,1491
2010-08-12,03:00:00,10347.0000,10355.0000,10343.0000,10354.0000,1639
2010-08-12,03:05:00,10354.0000,10363.0000,10350.0000,10360.0000,1066
2010-08-12,03:10:00,10360.0000,10365.0000,10356.0000,10360.0000,1019
2010-08-12,03:15:00,10361.0000,10361.0000,10342.0000,10348.0000,1597
2010-08-12,03:20:00,10348.0000,10358.0000,10343.0000,10346.0000,1283
2010-08-12,03:25:00,10347.0000,10358.0000,10346.0000,10354.0000,1129
2010-08-12,03:30:00,10354.0000,10380.0000,10351.0000,10375.0000,2114
2010-08-12,03:35:00,10374.0000,10376.0000,10359.0000,10369.0000,1787
2010-08-12,03:40:00,10369.0000,10374.0000,10344.0000,10346.0000,2512
2010-08-12,03:45:00,10347.0000,10360.0000,10346.0000,10351.0000,2024
2010-08-12,03:50:00,10351.0000,10351.0000,10334.0000,10344.0000,2823
2010-08-12,03:55:00,10343.0000,10364.0000,10343.0000,10352.0000,4479
2010-08-12,04:00:00,10352.0000,10361.0000,10341.0000,10343.0000,2439
2010-08-12,04:05:00,10342.0000,10347.0000,10337.0000,10345.0000,928
2010-08-12,04:10:00,10345.0000,10345.0000,10334.0000,10337.0000,612
2010-08-12,04:20:00,10337.0000,10337.0000,10337.0000,10337.0000,1
2010-08-12,04:30:00,10337.0000,10337.0000,10326.0000,10333.0000,112
2010-08-12,04:35:00,10333.0000,10334.0000,10330.0000,10332.0000,17
2010-08-12,04:40:00,10332.0000,10332.0000,10327.0000,10328.0000,30
2010-08-12,04:45:00,10328.0000,10329.0000,10323.0000,10325.0000,208
2010-08-12,04:50:00,10323.0000,10323.0000,10314.0000,10314.0000,129
2010-08-12,04:55:00,10313.0000,10313.0000,10304.0000,10305.0000,132
2010-08-12,05:00:00,10305.0000,10307.0000,10297.0000,10300.0000,143
2010-08-12,05:05:00,10298.0000,10308.0000,10250.0000,10257.0000,647
2010-08-12,05:10:00,10253.0000,10277.0000,10253.0000,10268.0000,360
2010-08-12,05:15:00,10268.0000,10268.0000,10259.0000,10268.0000,83
2010-08-12,05:20:00,10260.0000,10262.0000,10253.0000,10253.0000,53
2010-08-12,05:25:00,10255.0000,10267.0000,10253.0000,10261.0000,100
2010-08-12,06:00:00,10266.0000,10272.0000,10265.0000,10267.0000,42
2010-08-12,06:05:00,10266.0000,10271.0000,10266.0000,10269.0000,8
2010-08-12,06:10:00,10270.0000,10270.0000,10265.0000,10265.0000,20
2010-08-12,06:15:00,10268.0000,10271.0000,10268.0000,10271.0000,4
2010-08-12,06:20:00,10270.0000,10270.0000,10265.0000,10266.0000,10
2010-08-12,06:25:00,10266.0000,10267.0000,10266.0000,10267.0000,9
2010-08-12,06:30:00,10270.0000,10272.0000,10269.0000,10272.0000,12
2010-08-12,06:35:00,10272.0000,10272.0000,10265.0000,10265.0000,20
2010-08-12,06:40:00,10266.0000,10271.0000,10266.0000,10271.0000,13
2010-08-12,06:45:00,10271.0000,10278.0000,10269.0000,10277.0000,22
2010-08-12,06:50:00,10277.0000,10281.0000,10277.0000,10279.0000,9
2010-08-12,06:55:00,10276.0000,10277.0000,10276.0000,10277.0000,2
2010-08-12,07:00:00,10273.0000,10273.0000,10273.0000,10273.0000,2
2010-08-12,07:05:00,10273.0000,10277.0000,10271.0000,10272.0000,23
2010-08-12,07:10:00,10275.0000,10277.0000,10274.0000,10274.0000,20
2010-08-12,07:15:00,10275.0000,10275.0000,10272.0000,10275.0000,24
2010-08-12,07:20:00,10276.0000,10276.0000,10272.0000,10274.0000,30
2010-08-12,07:25:00,10275.0000,10277.0000,10273.0000,10274.0000,18
2010-08-12,07:30:00,10274.0000,10279.0000,10274.0000,10275.0000,31
2010-08-12,07:35:00,10279.0000,10279.0000,10277.0000,10279.0000,7
2010-08-12,07:40:00,10276.0000,10278.0000,10275.0000,10276.0000,10
2010-08-12,07:45:00,10277.0000,10287.0000,10277.0000,10285.0000,61
2010-08-12,07:50:00,10283.0000,10288.0000,10282.0000,10288.0000,26
2010-08-12,07:55:00,10289.0000,10290.0000,10285.0000,10288.0000,28
2010-08-12,08:00:00,10289.0000,10296.0000,10287.0000,10294.0000,84
2010-08-12,08:05:00,10295.0000,10298.0000,10295.0000,10296.0000,29
2010-08-12,08:10:00,10297.0000,10305.0000,10295.0000,10303.0000,104
2010-08-12,08:15:00,10303.0000,10305.0000,10299.0000,10305.0000,123
2010-08-12,08:20:00,10304.0000,10307.0000,10303.0000,10306.0000,137
2010-08-12,08:25:00,10306.0000,10306.0000,10299.0000,10304.0000,85
2010-08-12,08:30:00,10305.0000,10308.0000,10301.0000,10301.0000,51
2010-08-12,08:35:00,10301.0000,10304.0000,10300.0000,10304.0000,64
2010-08-12,08:40:00,10304.0000,10304.0000,10300.0000,10304.0000,26
2010-08-12,08:45:00,10306.0000,10310.0000,10306.0000,10308.0000,34
2010-08-12,08:50:00,10310.0000,10312.0000,10309.0000,10312.0000,26
2010-08-12,08:55:00,10312.0000,10312.0000,10308.0000,10308.0000,20
2010-08-12,09:00:00,10307.0000,10308.0000,10305.0000,10307.0000,46
2010-08-12,09:05:00,10307.0000,10307.0000,10304.0000,10306.0000,24
2010-08-12,09:10:00,10306.0000,10310.0000,10306.0000,10309.0000,86
2010-08-12,09:15:00,10310.0000,10318.0000,10309.0000,10315.0000,117
2010-08-12,09:20:00,10314.0000,10314.0000,10308.0000,10309.0000,44
2010-08-12,09:25:00,10308.0000,10308.0000,10300.0000,10300.0000,79
2010-08-12,09:30:00,10301.0000,10301.0000,10287.0000,10290.0000,112
2010-08-12,09:35:00,10291.0000,10295.0000,10284.0000,10287.0000,54
2010-08-12,09:40:00,10285.0000,10290.0000,10285.0000,10290.0000,24
2010-08-12,09:45:00,10288.0000,10292.0000,10286.0000,10292.0000,42
2010-08-12,09:50:00,10290.0000,10293.0000,10287.0000,10289.0000,49
2010-08-12,09:55:00,10290.0000,10297.0000,10290.0000,10297.0000,39
2010-08-12,10:00:00,10297.0000,10303.0000,10297.0000,10303.0000,30
2010-08-12,10:05:00,10301.0000,10313.0000,10300.0000,10310.0000,105
2010-08-12,10:10:00,10310.0000,10316.0000,10308.0000,10316.0000,78
2010-08-12,10:15:00,10315.0000,10315.0000,10312.0000,10313.0000,58
2010-08-12,10:20:00,10313.0000,10313.0000,10311.0000,10311.0000,7
2010-08-12,10:25:00,10311.0000,10311.0000,10311.0000,10311.0000,3
2010-08-12,10:30:00,10311.0000,10311.0000,10301.0000,10301.0000,118
2010-08-12,10:35:00,10302.0000,10302.0000,10301.0000,10301.0000,51
2010-08-12,10:40:00,10301.0000,10301.0000,10299.0000,10299.0000,12
2010-08-12,10:45:00,10298.0000,10298.0000,10295.0000,10297.0000,43
2010-08-12,10:50:00,10300.0000,10305.0000,10300.0000,10305.0000,17
2010-08-12,10:55:00,10305.0000,10307.0000,10295.0000,10297.0000,66
2010-08-12,11:00:00,10297.0000,10301.0000,10297.0000,10301.0000,19
2010-08-12,11:05:00,10302.0000,10302.0000,10297.0000,10298.0000,12
2010-08-12,11:10:00,10297.0000,10299.0000,10290.0000,10290.0000,54
2010-08-12,11:15:00,10290.0000,10290.0000,10287.0000,10289.0000,21
2010-08-12,11:20:00,10289.0000,10289.0000,10282.0000,10282.0000,64
2010-08-12,11:25:00,10283.0000,10284.0000,10278.0000,10278.0000,40
2010-08-12,11:30:00,10278.0000,10280.0000,10277.0000,10280.0000,66
2010-08-12,11:35:00,10280.0000,10289.0000,10280.0000,10286.0000,106
2010-08-12,11:40:00,10286.0000,10287.0000,10284.0000,10286.0000,18
2010-08-12,11:45:00,10287.0000,10295.0000,10285.0000,10292.0000,119
2010-08-12,11:50:00,10292.0000,10298.0000,10292.0000,10298.0000,82
2010-08-12,11:55:00,10298.0000,10302.0000,10295.0000,10295.0000,59
2010-08-12,12:00:00,10296.0000,10299.0000,10295.0000,10295.0000,13
2010-08-12,12:05:00,10292.0000,10292.0000,10291.0000,10292.0000,5
2010-08-12,12:10:00,10293.0000,10298.0000,10293.0000,10298.0000,18
2010-08-12,12:15:00,10298.0000,10298.0000,10297.0000,10298.0000,10
2010-08-12,12:20:00,10294.0000,10299.0000,10293.0000,10297.0000,26
2010-08-12,12:25:00,10297.0000,10297.0000,10293.0000,10293.0000,14
2010-08-12,12:30:00,10294.0000,10306.0000,10294.0000,10305.0000,179
2010-08-12,12:35:00,10305.0000,10317.0000,10305.0000,10316.0000,128
2010-08-12,12:40:00,10314.0000,10316.0000,10313.0000,10313.0000,59
2010-08-12,12:45:00,10313.0000,10314.0000,10312.0000,10313.0000,13
2010-08-12,12:50:00,10312.0000,10314.0000,10305.0000,10307.0000,17
2010-08-12,12:55:00,10305.0000,10312.0000,10301.0000,10310.0000,44
2010-08-12,13:00:00,10307.0000,10311.0000,10306.0000,10307.0000,74
2010-08-12,13:05:00,10306.0000,10306.0000,10295.0000,10295.0000,74
2010-08-12,13:10:00,10294.0000,10298.0000,10293.0000,10296.0000,33
2010-08-12,13:15:00,10296.0000,10310.0000,10296.0000,10310.0000,89
2010-08-12,13:20:00,10310.0000,10316.0000,10310.0000,10316.0000,31
2010-08-12,13:25:00,10316.0000,10319.0000,10316.0000,10318.0000,51
2010-08-12,13:30:00,10318.0000,10320.0000,10316.0000,10320.0000,24
2010-08-12,13:35:00,10318.0000,10318.0000,10313.0000,10316.0000,29
2010-08-12,13:40:00,10315.0000,10319.0000,10315.0000,10317.0000,76
2010-08-12,13:45:00,10317.0000,10320.0000,10317.0000,10319.0000,30
2010-08-12,13:50:00,10319.0000,10323.0000,10315.0000,10321.0000,36
2010-08-12,13:55:00,10320.0000,10333.0000,10320.0000,10329.0000,171
2010-08-12,14:00:00,10329.0000,10334.0000,10328.0000,10328.0000,134
2010-08-12,14:05:00,10329.0000,10334.0000,10329.0000,10330.0000,96
2010-08-12,14:10:00,10331.0000,10335.0000,10329.0000,10333.0000,156
2010-08-12,14:15:00,10332.0000,10332.0000,10328.0000,10329.0000,138
2010-08-12,14:20:00,10329.0000,10329.0000,10327.0000,10327.0000,120
2010-08-12,14:25:00,10326.0000,10327.0000,10323.0000,10324.0000,67
2010-08-12,14:30:00,10324.0000,10327.0000,10324.0000,10327.0000,49
2010-08-12,14:35:00,10328.0000,10329.0000,10326.0000,10327.0000,59
2010-08-12,14:40:00,10326.0000,10326.0000,10319.0000,10321.0000,81
2010-08-12,14:45:00,10321.0000,10321.0000,10316.0000,10316.0000,52
2010-08-12,14:50:00,10316.0000,10321.0000,10314.0000,10318.0000,46
2010-08-12,14:55:00,10315.0000,10319.0000,10313.0000,10317.0000,82
2010-08-12,15:00:00,10318.0000,10337.0000,10318.0000,10337.0000,257
2010-08-12,15:05:00,10337.0000,10339.0000,10329.0000,10335.0000,239
2010-08-12,15:10:00,10335.0000,10339.0000,10334.0000,10336.0000,240
2010-08-12,15:15:00,10335.0000,10337.0000,10332.0000,10336.0000,53
2010-08-12,15:20:00,10337.0000,10349.0000,10337.0000,10348.0000,405
2010-08-12,15:25:00,10347.0000,10350.0000,10345.0000,10348.0000,271
2010-08-12,15:30:00,10349.0000,10349.0000,10343.0000,10344.0000,125
2010-08-12,15:35:00,10345.0000,10347.0000,10341.0000,10345.0000,53
2010-08-12,15:40:00,10345.0000,10351.0000,10345.0000,10350.0000,82
2010-08-12,15:45:00,10349.0000,10355.0000,10349.0000,10353.0000,118
2010-08-12,15:50:00,10354.0000,10367.0000,10353.0000,10359.0000,592
2010-08-12,15:55:00,10360.0000,10360.0000,10354.0000,10354.0000,209
2010-08-12,16:00:00,10355.0000,10356.0000,10347.0000,10347.0000,216
2010-08-12,16:05:00,10349.0000,10350.0000,10345.0000,10348.0000,75
2010-08-12,16:10:00,10349.0000,10350.0000,10347.0000,10348.0000,96
2010-08-12,16:15:00,10349.0000,10350.0000,10344.0000,10349.0000,84
2010-08-12,16:20:00,10348.0000,10349.0000,10346.0000,10348.0000,42
2010-08-12,16:25:00,10345.0000,10345.0000,10331.0000,10331.0000,165
2010-08-12,16:30:00,10330.0000,10331.0000,10324.0000,10325.0000,102
2010-08-12,16:35:00,10325.0000,10329.0000,10324.0000,10326.0000,97
2010-08-12,16:40:00,10327.0000,10329.0000,10325.0000,10325.0000,94
2010-08-12,16:45:00,10324.0000,10324.0000,10314.0000,10321.0000,112
2010-08-12,16:50:00,10321.0000,10321.0000,10316.0000,10320.0000,45
2010-08-12,16:55:00,10320.0000,10330.0000,10320.0000,10328.0000,83
2010-08-12,17:00:00,10327.0000,10327.0000,10316.0000,10316.0000,109
2010-08-12,17:05:00,10316.0000,10321.0000,10313.0000,10320.0000,132
2010-08-12,17:10:00,10319.0000,10319.0000,10313.0000,10315.0000,148
2010-08-12,17:15:00,10317.0000,10330.0000,10317.0000,10330.0000,84
2010-08-12,17:20:00,10329.0000,10337.0000,10329.0000,10333.0000,66
2010-08-12,17:25:00,10332.0000,10335.0000,10328.0000,10332.0000,37
2010-08-12,17:30:00,10331.0000,10337.0000,10331.0000,10333.0000,56
2010-08-12,17:35:00,10333.0000,10334.0000,10325.0000,10327.0000,85
2010-08-12,17:40:00,10329.0000,10333.0000,10329.0000,10332.0000,40
2010-08-12,17:45:00,10330.0000,10331.0000,10326.0000,10326.0000,33
2010-08-12,17:50:00,10327.0000,10328.0000,10313.0000,10315.0000,182
2010-08-12,17:55:00,10315.0000,10315.0000,10310.0000,10312.0000,171
2010-08-12,18:00:00,10312.0000,10320.0000,10311.0000,10316.0000,73
2010-08-12,18:05:00,10318.0000,10319.0000,10314.0000,10314.0000,25
2010-08-12,18:10:00,10315.0000,10325.0000,10315.0000,10325.0000,67
2010-08-12,18:15:00,10324.0000,10328.0000,10321.0000,10326.0000,60
2010-08-12,18:20:00,10326.0000,10327.0000,10322.0000,10322.0000,45
2010-08-12,18:25:00,10323.0000,10332.0000,10322.0000,10331.0000,85
2010-08-12,18:30:00,10332.0000,10335.0000,10325.0000,10329.0000,81
2010-08-12,18:35:00,10328.0000,10333.0000,10328.0000,10333.0000,46
2010-08-12,18:40:00,10332.0000,10335.0000,10331.0000,10334.0000,51
2010-08-12,18:45:00,10335.0000,10337.0000,10333.0000,10337.0000,30
2010-08-12,18:50:00,10336.0000,10336.0000,10333.0000,10335.0000,35
2010-08-12,18:55:00,10334.0000,10337.0000,10325.0000,10325.0000,60
2010-08-12,19:00:00,10325.0000,10332.0000,10322.0000,10330.0000,75
2010-08-12,19:05:00,10328.0000,10328.0000,10325.0000,10327.0000,54
2010-08-12,19:10:00,10327.0000,10329.0000,10324.0000,10327.0000,13
2010-08-12,19:15:00,10332.0000,10336.0000,10331.0000,10336.0000,108
2010-08-12,19:20:00,10335.0000,10335.0000,10330.0000,10330.0000,57
2010-08-12,19:25:00,10330.0000,10333.0000,10328.0000,10328.0000,53
2010-08-12,19:30:00,10327.0000,10327.0000,10317.0000,10320.0000,99
2010-08-12,19:35:00,10319.0000,10322.0000,10315.0000,10316.0000,56
2010-08-12,19:40:00,10314.0000,10314.0000,10307.0000,10311.0000,143
2010-08-12,19:45:00,10311.0000,10314.0000,10309.0000,10309.0000,51
2010-08-12,19:50:00,10310.0000,10311.0000,10300.0000,10300.0000,202
2010-08-12,19:55:00,10302.0000,10307.0000,10301.0000,10307.0000,76
2010-08-12,20:00:00,10307.0000,10307.0000,10300.0000,10301.0000,135
2010-08-12,20:05:00,10301.0000,10305.0000,10292.0000,10294.0000,285
2010-08-12,20:10:00,10295.0000,10295.0000,10283.0000,10289.0000,319
2010-08-12,20:15:00,10289.0000,10293.0000,10284.0000,10293.0000,279
2010-08-12,20:20:00,10294.0000,10296.0000,10287.0000,10290.0000,576
2010-08-12,20:25:00,10289.0000,10292.0000,10281.0000,10286.0000,529
2010-08-12,20:30:00,10284.0000,10284.0000,10256.0000,10271.0000,2819
2010-08-12,20:35:00,10271.0000,10276.0000,10264.0000,10265.0000,966
2010-08-12,20:40:00,10265.0000,10267.0000,10244.0000,10244.0000,1657
2010-08-12,20:45:00,10245.0000,10255.0000,10244.0000,10254.0000,731
2010-08-12,20:50:00,10254.0000,10261.0000,10252.0000,10259.0000,450
2010-08-12,20:55:00,10258.0000,10264.0000,10257.0000,10261.0000,385
2010-08-12,21:00:00,10260.0000,10262.0000,10255.0000,10259.0000,253
2010-08-12,21:05:00,10258.0000,10260.0000,10251.0000,10256.0000,480
2010-08-12,21:10:00,10257.0000,10257.0000,10241.0000,10242.0000,718
2010-08-12,21:15:00,10242.0000,10244.0000,10229.0000,10230.0000,960
2010-08-12,21:20:00,10231.0000,10239.0000,10229.0000,10237.0000,594
2010-08-12,21:25:00,10237.0000,10246.0000,10226.0000,10228.0000,1576
2010-08-12,21:30:00,10228.0000,10271.0000,10223.0000,10269.0000,6998
2010-08-12,21:35:00,10270.0000,10276.0000,10262.0000,10272.0000,4536
2010-08-12,21:40:00,10272.0000,10286.0000,10267.0000,10285.0000,3527
2010-08-12,21:45:00,10285.0000,10297.0000,10280.0000,10289.0000,2688
2010-08-12,21:50:00,10290.0000,10293.0000,10272.0000,10278.0000,2359
2010-08-12,21:55:00,10278.0000,10292.0000,10275.0000,10280.0000,1534
2010-08-12,22:00:00,10280.0000,10294.0000,10277.0000,10286.0000,1924
2010-08-12,22:05:00,10286.0000,10310.0000,10283.0000,10304.0000,3080
2010-08-12,22:10:00,10305.0000,10311.0000,10293.0000,10293.0000,2017
2010-08-12,22:15:00,10293.0000,10298.0000,10279.0000,10283.0000,1495
2010-08-12,22:20:00,10283.0000,10289.0000,10282.0000,10289.0000,933
2010-08-12,22:25:00,10289.0000,10293.0000,10271.0000,10274.0000,1726
2010-08-12,22:30:00,10273.0000,10287.0000,10271.0000,10278.0000,1405
2010-08-12,22:35:00,10278.0000,10295.0000,10277.0000,10293.0000,1444
2010-08-12,22:40:00,10293.0000,10319.0000,10290.0000,10318.0000,2142
2010-08-12,22:45:00,10317.0000,10326.0000,10314.0000,10316.0000,2178
2010-08-12,22:50:00,10316.0000,10332.0000,10309.0000,10328.0000,1933
2010-08-12,22:55:00,10329.0000,10329.0000,10312.0000,10316.0000,1488
2010-08-12,23:00:00,10315.0000,10321.0000,10303.0000,10303.0000,1359
2010-08-12,23:05:00,10302.0000,10307.0000,10295.0000,10297.0000,1553
2010-08-12,23:10:00,10297.0000,10302.0000,10290.0000,10301.0000,1234
2010-08-12,23:15:00,10302.0000,10310.0000,10301.0000,10308.0000,1038
2010-08-12,23:20:00,10308.0000,10321.0000,10306.0000,10313.0000,1416
2010-08-12,23:25:00,10314.0000,10326.0000,10311.0000,10323.0000,1289
2010-08-12,23:30:00,10322.0000,10328.0000,10315.0000,10318.0000,1665
2010-08-12,23:35:00,10318.0000,10319.0000,10307.0000,10311.0000,1130
2010-08-12,23:40:00,10311.0000,10311.0000,10299.0000,10302.0000,993
2010-08-12,23:45:00,10303.0000,10311.0000,10303.0000,10306.0000,453
2010-08-12,23:50:00,10306.0000,10314.0000,10303.0000,10313.0000,800
2010-08-12,23:55:00,10313.0000,10316.0000,10305.0000,10306.0000,792
2010-08-13,00:00:00,10306.0000,10307.0000,10290.0000,10290.0000,1000
2010-08-13,00:05:00,10290.0000,10296.0000,10289.0000,10294.0000,334
2010-08-13,00:10:00,10294.0000,10298.0000,10290.0000,10295.0000,527
2010-08-13,00:15:00,10295.0000,10310.0000,10295.0000,10305.0000,956
2010-08-13,00:20:00,10306.0000,10308.0000,10301.0000,10307.0000,615
2010-08-13,00:25:00,10307.0000,10307.0000,10297.0000,10298.0000,441
2010-08-13,00:30:00,10299.0000,10308.0000,10297.0000,10305.0000,307
2010-08-13,00:35:00,10305.0000,10309.0000,10302.0000,10308.0000,427
2010-08-13,00:40:00,10308.0000,10310.0000,10304.0000,10308.0000,371
2010-08-13,00:45:00,10309.0000,10311.0000,10305.0000,10308.0000,490
2010-08-13,00:50:00,10308.0000,10311.0000,10303.0000,10311.0000,573
2010-08-13,00:55:00,10311.0000,10318.0000,10308.0000,10315.0000,934
2010-08-13,01:00:00,10316.0000,10321.0000,10314.0000,10314.0000,466
2010-08-13,01:05:00,10315.0000,10317.0000,10302.0000,10302.0000,542
2010-08-13,01:10:00,10301.0000,10309.0000,10300.0000,10306.0000,565
2010-08-13,01:15:00,10307.0000,10309.0000,10303.0000,10308.0000,463
2010-08-13,01:20:00,10309.0000,10312.0000,10297.0000,10299.0000,616
2010-08-13,01:25:00,10299.0000,10301.0000,10291.0000,10295.0000,1068
2010-08-13,01:30:00,10296.0000,10299.0000,10288.0000,10292.0000,856
2010-08-13,01:35:00,10292.0000,10295.0000,10291.0000,10295.0000,307
2010-08-13,01:40:00,10295.0000,10296.0000,10283.0000,10285.0000,787
2010-08-13,01:45:00,10283.0000,10286.0000,10276.0000,10278.0000,1020
2010-08-13,01:50:00,10278.0000,10279.0000,10266.0000,10267.0000,1085
2010-08-13,01:55:00,10268.0000,10274.0000,10267.0000,10272.0000,782
2010-08-13,02:00:00,10272.0000,10273.0000,10265.0000,10268.0000,388
2010-08-13,02:05:00,10269.0000,10281.0000,10269.0000,10281.0000,1068
2010-08-13,02:10:00,10281.0000,10284.0000,10279.0000,10282.0000,459
2010-08-13,02:15:00,10281.0000,10288.0000,10281.0000,10284.0000,741
2010-08-13,02:20:00,10284.0000,10285.0000,10272.0000,10275.0000,771
2010-08-13,02:25:00,10275.0000,10287.0000,10274.0000,10284.0000,797
2010-08-13,02:30:00,10284.0000,10284.0000,10275.0000,10277.0000,618
2010-08-13,02:35:00,10276.0000,10278.0000,10260.0000,10268.0000,1410
2010-08-13,02:40:00,10269.0000,10276.0000,10263.0000,10275.0000,774
2010-08-13,02:45:00,10275.0000,10278.0000,10265.0000,10273.0000,856
2010-08-13,02:50:00,10273.0000,10294.0000,10270.0000,10293.0000,1451
2010-08-13,02:55:00,10293.0000,10295.0000,10285.0000,10288.0000,693
2010-08-13,03:00:00,10287.0000,10314.0000,10286.0000,10310.0000,1657
2010-08-13,03:05:00,10310.0000,10314.0000,10302.0000,10313.0000,1199
2010-08-13,03:10:00,10314.0000,10325.0000,10311.0000,10313.0000,1660
2010-08-13,03:15:00,10314.0000,10319.0000,10294.0000,10296.0000,1660
2010-08-13,03:20:00,10296.0000,10304.0000,10293.0000,10301.0000,1013
2010-08-13,03:25:00,10300.0000,10302.0000,10291.0000,10300.0000,1063
2010-08-13,03:30:00,10298.0000,10318.0000,10298.0000,10316.0000,2534
2010-08-13,03:35:00,10316.0000,10316.0000,10302.0000,10304.0000,1031
2010-08-13,03:40:00,10303.0000,10303.0000,10270.0000,10285.0000,2461
2010-08-13,03:45:00,10286.0000,10300.0000,10282.0000,10297.0000,1537
2010-08-13,03:50:00,10296.0000,10301.0000,10288.0000,10295.0000,1140
2010-08-13,03:55:00,10294.0000,10301.0000,10287.0000,10288.0000,3038
2010-08-13,04:00:00,10288.0000,10289.0000,10275.0000,10276.0000,1803
2010-08-13,04:05:00,10276.0000,10278.0000,10271.0000,10271.0000,383
2010-08-13,04:10:00,10271.0000,10274.0000,10265.0000,10271.0000,475
2010-08-13,04:20:00,10271.0000,10271.0000,10271.0000,10271.0000,1
2010-08-13,04:30:00,10271.0000,10276.0000,10267.0000,10272.0000,31
2010-08-13,04:35:00,10271.0000,10277.0000,10271.0000,10273.0000,36
2010-08-13,04:40:00,10275.0000,10278.0000,10273.0000,10273.0000,18
2010-08-13,04:45:00,10273.0000,10275.0000,10273.0000,10275.0000,11
2010-08-13,04:50:00,10273.0000,10275.0000,10270.0000,10273.0000,21
2010-08-13,04:55:00,10272.0000,10274.0000,10271.0000,10271.0000,5
2010-08-13,05:00:00,10272.0000,10273.0000,10272.0000,10273.0000,14
2010-08-13,05:15:00,10274.0000,10274.0000,10274.0000,10274.0000,1
2010-08-13,05:20:00,10278.0000,10278.0000,10278.0000,10278.0000,1
2010-08-13,06:00:00,10277.0000,10277.0000,10277.0000,10277.0000,2
2010-08-13,06:05:00,10274.0000,10277.0000,10274.0000,10275.0000,4
2010-08-13,06:10:00,10274.0000,10274.0000,10274.0000,10274.0000,1
2010-08-13,06:15:00,10274.0000,10274.0000,10274.0000,10274.0000,1
2010-08-13,06:20:00,10276.0000,10276.0000,10275.0000,10275.0000,2
2010-08-13,06:25:00,10277.0000,10277.0000,10277.0000,10277.0000,2
2010-08-13,06:30:00,10277.0000,10277.0000,10275.0000,10275.0000,8
2010-08-13,06:35:00,10277.0000,10277.0000,10276.0000,10276.0000,2
2010-08-13,06:40:00,10276.0000,10276.0000,10275.0000,10275.0000,2
2010-08-13,06:45:00,10275.0000,10279.0000,10275.0000,10279.0000,16
2010-08-13,06:50:00,10279.0000,10282.0000,10279.0000,10279.0000,27
2010-08-13,06:55:00,10278.0000,10284.0000,10278.0000,10284.0000,4
2010-08-13,07:00:00,10284.0000,10290.0000,10284.0000,10290.0000,23
2010-08-13,07:05:00,10289.0000,10290.0000,10285.0000,10289.0000,9
2010-08-13,07:10:00,10286.0000,10286.0000,10286.0000,10286.0000,16
2010-08-13,07:15:00,10288.0000,10290.0000,10287.0000,10287.0000,6
2010-08-13,07:20:00,10285.0000,10285.0000,10283.0000,10284.0000,4
2010-08-13,07:25:00,10283.0000,10283.0000,10283.0000,10283.0000,5
2010-08-13,07:30:00,10284.0000,10285.0000,10284.0000,10285.0000,11
2010-08-13,07:35:00,10287.0000,10287.0000,10287.0000,10287.0000,5
2010-08-13,07:40:00,10288.0000,10288.0000,10287.0000,10288.0000,10
2010-08-13,07:45:00,10288.0000,10295.0000,10286.0000,10295.0000,22
2010-08-13,07:50:00,10293.0000,10293.0000,10291.0000,10291.0000,7
2010-08-13,07:55:00,10288.0000,10289.0000,10281.0000,10287.0000,53
2010-08-13,08:00:00,10289.0000,10289.0000,10278.0000,10287.0000,28
2010-08-13,08:05:00,10288.0000,10291.0000,10286.0000,10286.0000,14
2010-08-13,08:10:00,10286.0000,10290.0000,10286.0000,10287.0000,21
2010-08-13,08:15:00,10291.0000,10291.0000,10287.0000,10287.0000,9
2010-08-13,08:20:00,10287.0000,10287.0000,10279.0000,10279.0000,42
2010-08-13,08:25:00,10283.0000,10283.0000,10283.0000,10283.0000,9
2010-08-13,08:30:00,10283.0000,10297.0000,10283.0000,10297.0000,52
2010-08-13,08:35:00,10298.0000,10305.0000,10298.0000,10299.0000,74
2010-08-13,08:40:00,10299.0000,10303.0000,10298.0000,10301.0000,30
2010-08-13,08:45:00,10298.0000,10298.0000,10295.0000,10296.0000,6
2010-08-13,08:50:00,10293.0000,10302.0000,10293.0000,10302.0000,15
2010-08-13,08:55:00,10300.0000,10300.0000,10296.0000,10296.0000,7
2010-08-13,09:00:00,10293.0000,10293.0000,10285.0000,10286.0000,27
2010-08-13,09:05:00,10288.0000,10289.0000,10285.0000,10285.0000,12
2010-08-13,09:10:00,10284.0000,10284.0000,10280.0000,10282.0000,28
2010-08-13,09:15:00,10282.0000,10284.0000,10281.0000,10281.0000,16
2010-08-13,09:20:00,10281.0000,10286.0000,10281.0000,10286.0000,5
2010-08-13,09:25:00,10287.0000,10290.0000,10286.0000,10290.0000,12
2010-08-13,09:30:00,10288.0000,10289.0000,10287.0000,10289.0000,13
2010-08-13,09:35:00,10288.0000,10288.0000,10284.0000,10284.0000,23
2010-08-13,09:40:00,10285.0000,10296.0000,10284.0000,10293.0000,29
2010-08-13,09:45:00,10293.0000,10293.0000,10288.0000,10291.0000,35
2010-08-13,09:50:00,10291.0000,10291.0000,10286.0000,10288.0000,8
2010-08-13,09:55:00,10288.0000,10298.0000,10288.0000,10298.0000,47
2010-08-13,10:00:00,10297.0000,10298.0000,10295.0000,10297.0000,26
2010-08-13,10:05:00,10296.0000,10300.0000,10294.0000,10298.0000,28
2010-08-13,10:10:00,10298.0000,10298.0000,10295.0000,10298.0000,27
2010-08-13,10:15:00,10298.0000,10301.0000,10297.0000,10298.0000,19
2010-08-13,10:20:00,10298.0000,10302.0000,10297.0000,10301.0000,27
2010-08-13,10:25:00,10303.0000,10309.0000,10303.0000,10306.0000,63
2010-08-13,10:30:00,10307.0000,10307.0000,10305.0000,10305.0000,21
2010-08-13,10:35:00,10305.0000,10316.0000,10305.0000,10312.0000,105
2010-08-13,10:40:00,10313.0000,10313.0000,10307.0000,10309.0000,35
2010-08-13,10:45:00,10308.0000,10309.0000,10304.0000,10304.0000,30
2010-08-13,10:50:00,10303.0000,10303.0000,10301.0000,10302.0000,25
2010-08-13,10:55:00,10304.0000,10304.0000,10304.0000,10304.0000,5
2010-08-13,11:00:00,10303.0000,10303.0000,10302.0000,10302.0000,7
2010-08-13,11:05:00,10303.0000,10303.0000,10300.0000,10300.0000,25
2010-08-13,11:10:00,10299.0000,10301.0000,10296.0000,10299.0000,55
2010-08-13,11:15:00,10299.0000,10307.0000,10299.0000,10307.0000,25
2010-08-13,11:20:00,10307.0000,10309.0000,10307.0000,10308.0000,16
2010-08-13,11:25:00,10309.0000,10313.0000,10309.0000,10313.0000,40
2010-08-13,11:30:00,10313.0000,10318.0000,10313.0000,10317.0000,46
2010-08-13,11:35:00,10316.0000,10318.0000,10315.0000,10317.0000,38
2010-08-13,11:40:00,10317.0000,10319.0000,10316.0000,10317.0000,37
2010-08-13,11:45:00,10317.0000,10325.0000,10315.0000,10322.0000,91
2010-08-13,11:50:00,10322.0000,10323.0000,10320.0000,10321.0000,85
2010-08-13,11:55:00,10322.0000,10325.0000,10322.0000,10323.0000,59
2010-08-13,12:00:00,10324.0000,10324.0000,10320.0000,10322.0000,61
2010-08-13,12:05:00,10321.0000,10321.0000,10318.0000,10320.0000,72
2010-08-13,12:10:00,10321.0000,10321.0000,10316.0000,10318.0000,24
2010-08-13,12:15:00,10317.0000,10320.0000,10316.0000,10318.0000,17
2010-08-13,12:20:00,10318.0000,10322.0000,10317.0000,10320.0000,33
2010-08-13,12:25:00,10317.0000,10322.0000,10315.0000,10321.0000,25
2010-08-13,12:30:00,10321.0000,10324.0000,10316.0000,10324.0000,20
2010-08-13,12:35:00,10323.0000,10325.0000,10321.0000,10322.0000,54
2010-08-13,12:40:00,10323.0000,10326.0000,10322.0000,10322.0000,57
2010-08-13,12:45:00,10324.0000,10325.0000,10324.0000,10325.0000,14
2010-08-13,12:50:00,10326.0000,10328.0000,10324.0000,10325.0000,23
2010-08-13,12:55:00,10324.0000,10324.0000,10323.0000,10324.0000,7
2010-08-13,13:00:00,10326.0000,10326.0000,10324.0000,10324.0000,10
2010-08-13,13:05:00,10324.0000,10328.0000,10324.0000,10328.0000,11
2010-08-13,13:10:00,10329.0000,10329.0000,10323.0000,10323.0000,20
2010-08-13,13:15:00,10324.0000,10324.0000,10322.0000,10323.0000,9
2010-08-13,13:20:00,10324.0000,10330.0000,10324.0000,10330.0000,51
2010-08-13,13:25:00,10330.0000,10334.0000,10330.0000,10333.0000,46
2010-08-13,13:30:00,10332.0000,10334.0000,10331.0000,10333.0000,20
2010-08-13,13:35:00,10333.0000,10336.0000,10333.0000,10336.0000,48
2010-08-13,13:40:00,10335.0000,10342.0000,10335.0000,10339.0000,169
2010-08-13,13:45:00,10338.0000,10339.0000,10337.0000,10338.0000,25
2010-08-13,13:50:00,10338.0000,10338.0000,10331.0000,10333.0000,93
2010-08-13,13:55:00,10332.0000,10340.0000,10332.0000,10339.0000,42
2010-08-13,14:00:00,10341.0000,10346.0000,10339.0000,10341.0000,142
2010-08-13,14:05:00,10341.0000,10352.0000,10340.0000,10352.0000,69
2010-08-13,14:10:00,10352.0000,10357.0000,10351.0000,10355.0000,81
2010-08-13,14:15:00,10355.0000,10355.0000,10352.0000,10354.0000,76
2010-08-13,14:20:00,10353.0000,10354.0000,10352.0000,10354.0000,19
2010-08-13,14:25:00,10353.0000,10353.0000,10349.0000,10352.0000,72
2010-08-13,14:30:00,10351.0000,10351.0000,10347.0000,10347.0000,26
2010-08-13,14:35:00,10346.0000,10347.0000,10343.0000,10344.0000,55
2010-08-13,14:40:00,10343.0000,10346.0000,10342.0000,10343.0000,25
2010-08-13,14:45:00,10343.0000,10345.0000,10343.0000,10344.0000,19
2010-08-13,14:50:00,10344.0000,10348.0000,10344.0000,10348.0000,41
2010-08-13,14:55:00,10349.0000,10349.0000,10344.0000,10344.0000,43
2010-08-13,15:00:00,10345.0000,10349.0000,10344.0000,10349.0000,247
2010-08-13,15:05:00,10349.0000,10352.0000,10346.0000,10346.0000,91
2010-08-13,15:10:00,10346.0000,10347.0000,10337.0000,10337.0000,199
2010-08-13,15:15:00,10336.0000,10338.0000,10333.0000,10338.0000,82
2010-08-13,15:20:00,10337.0000,10341.0000,10335.0000,10340.0000,51
2010-08-13,15:25:00,10341.0000,10346.0000,10338.0000,10345.0000,98
2010-08-13,15:30:00,10345.0000,10350.0000,10341.0000,10343.0000,92
2010-08-13,15:35:00,10343.0000,10345.0000,10342.0000,10343.0000,45
2010-08-13,15:40:00,10343.0000,10348.0000,10343.0000,10346.0000,53
2010-08-13,15:45:00,10345.0000,10346.0000,10339.0000,10340.0000,73
2010-08-13,15:50:00,10340.0000,10340.0000,10333.0000,10333.0000,95
2010-08-13,15:55:00,10332.0000,10332.0000,10324.0000,10326.0000,145
2010-08-13,16:00:00,10326.0000,10331.0000,10326.0000,10330.0000,94
2010-08-13,16:05:00,10330.0000,10330.0000,10325.0000,10326.0000,27
2010-08-13,16:10:00,10326.0000,10333.0000,10325.0000,10331.0000,173
2010-08-13,16:15:00,10331.0000,10336.0000,10327.0000,10328.0000,102
2010-08-13,16:20:00,10328.0000,10330.0000,10327.0000,10328.0000,53
2010-08-13,16:25:00,10329.0000,10329.0000,10326.0000,10329.0000,63
2010-08-13,16:30:00,10327.0000,10333.0000,10325.0000,10328.0000,80
2010-08-13,16:35:00,10330.0000,10339.0000,10329.0000,10336.0000,107
2010-08-13,16:40:00,10336.0000,10342.0000,10334.0000,10337.0000,112
2010-08-13,16:45:00,10338.0000,10343.0000,10337.0000,10338.0000,81
2010-08-13,16:50:00,10337.0000,10339.0000,10336.0000,10336.0000,23
2010-08-13,16:55:00,10336.0000,10337.0000,10327.0000,10328.0000,62
2010-08-13,17:00:00,10330.0000,10333.0000,10326.0000,10327.0000,30
2010-08-13,17:05:00,10327.0000,10328.0000,10311.0000,10315.0000,394
2010-08-13,17:10:00,10314.0000,10317.0000,10311.0000,10311.0000,70
2010-08-13,17:15:00,10314.0000,10317.0000,10312.0000,10317.0000,22
2010-08-13,17:20:00,10316.0000,10318.0000,10303.0000,10303.0000,121
2010-08-13,17:25:00,10303.0000,10303.0000,10288.0000,10290.0000,300
2010-08-13,17:30:00,10290.0000,10294.0000,10277.0000,10294.0000,248
2010-08-13,17:35:00,10294.0000,10299.0000,10286.0000,10297.0000,161
2010-08-13,17:40:00,10297.0000,10299.0000,10291.0000,10297.0000,91
2010-08-13,17:45:00,10297.0000,10299.0000,10286.0000,10289.0000,101
2010-08-13,17:50:00,10288.0000,10289.0000,10258.0000,10268.0000,520
2010-08-13,17:55:00,10267.0000,10271.0000,10264.0000,10266.0000,87
2010-08-13,18:00:00,10267.0000,10268.0000,10263.0000,10264.0000,108
2010-08-13,18:05:00,10265.0000,10269.0000,10261.0000,10262.0000,54
2010-08-13,18:10:00,10261.0000,10262.0000,10245.0000,10251.0000,435
2010-08-13,18:15:00,10250.0000,10252.0000,10242.0000,10243.0000,220
2010-08-13,18:20:00,10243.0000,10254.0000,10243.0000,10253.0000,283
2010-08-13,18:25:00,10254.0000,10262.0000,10254.0000,10258.0000,223
2010-08-13,18:30:00,10259.0000,10259.0000,10251.0000,10252.0000,146
2010-08-13,18:35:00,10257.0000,10260.0000,10256.0000,10259.0000,48
2010-08-13,18:40:00,10258.0000,10261.0000,10253.0000,10260.0000,54
2010-08-13,18:45:00,10261.0000,10263.0000,10250.0000,10256.0000,157
2010-08-13,18:50:00,10258.0000,10259.0000,10254.0000,10255.0000,27
2010-08-13,18:55:00,10254.0000,10256.0000,10252.0000,10252.0000,64
2010-08-13,19:00:00,10251.0000,10259.0000,10248.0000,10258.0000,127
2010-08-13,19:05:00,10259.0000,10259.0000,10255.0000,10257.0000,124
2010-08-13,19:10:00,10258.0000,10262.0000,10258.0000,10260.0000,68
2010-08-13,19:15:00,10261.0000,10263.0000,10250.0000,10250.0000,89
2010-08-13,19:20:00,10249.0000,10254.0000,10246.0000,10253.0000,105
2010-08-13,19:25:00,10254.0000,10257.0000,10251.0000,10254.0000,49
2010-08-13,19:30:00,10254.0000,10254.0000,10247.0000,10248.0000,109
2010-08-13,19:35:00,10248.0000,10253.0000,10240.0000,10243.0000,208
2010-08-13,19:40:00,10243.0000,10245.0000,10237.0000,10245.0000,119
2010-08-13,19:45:00,10246.0000,10249.0000,10241.0000,10247.0000,73
2010-08-13,19:50:00,10248.0000,10248.0000,10238.0000,10242.0000,74
2010-08-13,19:55:00,10242.0000,10247.0000,10239.0000,10246.0000,108
2010-08-13,20:00:00,10246.0000,10252.0000,10246.0000,10251.0000,82
2010-08-13,20:05:00,10251.0000,10252.0000,10245.0000,10249.0000,106
2010-08-13,20:10:00,10249.0000,10249.0000,10242.0000,10244.0000,199
2010-08-13,20:15:00,10244.0000,10246.0000,10240.0000,10240.0000,223
2010-08-13,20:20:00,10241.0000,10241.0000,10231.0000,10235.0000,453
2010-08-13,20:25:00,10235.0000,10245.0000,10235.0000,10243.0000,355
2010-08-13,20:30:00,10241.0000,10267.0000,10222.0000,10252.0000,2116
2010-08-13,20:35:00,10253.0000,10263.0000,10246.0000,10260.0000,1345
2010-08-13,20:40:00,10260.0000,10271.0000,10256.0000,10264.0000,987
2010-08-13,20:45:00,10264.0000,10277.0000,10264.0000,10271.0000,537
2010-08-13,20:50:00,10271.0000,10276.0000,10265.0000,10265.0000,389
2010-08-13,20:55:00,10266.0000,10274.0000,10259.0000,10271.0000,515
2010-08-13,21:00:00,10271.0000,10272.0000,10260.0000,10264.0000,582
2010-08-13,21:05:00,10263.0000,10274.0000,10261.0000,10272.0000,405
2010-08-13,21:10:00,10273.0000,10277.0000,10271.0000,10275.0000,224
2010-08-13,21:15:00,10275.0000,10275.0000,10271.0000,10271.0000,118
2010-08-13,21:20:00,10272.0000,10272.0000,10253.0000,10259.0000,632
2010-08-13,21:25:00,10259.0000,10268.0000,10258.0000,10265.0000,528
2010-08-13,21:30:00,10265.0000,10295.0000,10259.0000,10295.0000,3996
2010-08-13,21:35:00,10295.0000,10298.0000,10285.0000,10287.0000,2474
2010-08-13,21:40:00,10286.0000,10298.0000,10263.0000,10268.0000,2669
2010-08-13,21:45:00,10270.0000,10278.0000,10263.0000,10277.0000,1916
2010-08-13,21:50:00,10277.0000,10277.0000,10266.0000,10275.0000,1139
2010-08-13,21:55:00,10273.0000,10309.0000,10272.0000,10307.0000,3985
2010-08-13,22:00:00,10307.0000,10311.0000,10292.0000,10310.0000,2004
2010-08-13,22:05:00,10310.0000,10318.0000,10302.0000,10312.0000,2521
2010-08-13,22:10:00,10311.0000,10315.0000,10300.0000,10302.0000,1896
2010-08-13,22:15:00,10303.0000,10312.0000,10299.0000,10300.0000,1340
2010-08-13,22:20:00,10299.0000,10300.0000,10285.0000,10286.0000,2042
2010-08-13,22:25:00,10286.0000,10289.0000,10277.0000,10289.0000,1247
2010-08-13,22:30:00,10289.0000,10293.0000,10272.0000,10281.0000,1450
2010-08-13,22:35:00,10281.0000,10298.0000,10280.0000,10297.0000,1732
2010-08-13,22:40:00,10296.0000,10298.0000,10285.0000,10291.0000,868
2010-08-13,22:45:00,10291.0000,10294.0000,10275.0000,10276.0000,1712
2010-08-13,22:50:00,10276.0000,10282.0000,10262.0000,10267.0000,1623
2010-08-13,22:55:00,10267.0000,10280.0000,10263.0000,10278.0000,1344
2010-08-13,23:00:00,10277.0000,10280.0000,10269.0000,10277.0000,909
2010-08-13,23:05:00,10278.0000,10288.0000,10278.0000,10282.0000,1103
2010-08-13,23:10:00,10283.0000,10283.0000,10269.0000,10274.0000,1000
2010-08-13,23:15:00,10274.0000,10284.0000,10273.0000,10277.0000,1301
2010-08-13,23:20:00,10277.0000,10278.0000,10265.0000,10272.0000,1544
2010-08-13,23:25:00,10274.0000,10278.0000,10268.0000,10274.0000,721
2010-08-13,23:30:00,10274.0000,10276.0000,10262.0000,10267.0000,1229
2010-08-13,23:35:00,10267.0000,10268.0000,10253.0000,10259.0000,1576
2010-08-13,23:40:00,10259.0000,10271.0000,10257.0000,10270.0000,1146
2010-08-13,23:45:00,10271.0000,10271.0000,10261.0000,10269.0000,930
2010-08-13,23:50:00,10270.0000,10271.0000,10262.0000,10266.0000,505
2010-08-13,23:55:00,10267.0000,10277.0000,10267.0000,10273.0000,880
2010-08-14,00:00:00,10274.0000,10277.0000,10271.0000,10276.0000,430
2010-08-14,00:05:00,10276.0000,10285.0000,10276.0000,10285.0000,523
2010-08-14,00:10:00,10285.0000,10289.0000,10281.0000,10281.0000,618
2010-08-14,00:15:00,10282.0000,10287.0000,10281.0000,10286.0000,402
2010-08-14,00:20:00,10286.0000,10298.0000,10284.0000,10292.0000,1432
2010-08-14,00:25:00,10292.0000,10298.0000,10289.0000,10297.0000,342
2010-08-14,00:30:00,10298.0000,10298.0000,10289.0000,10292.0000,508
2010-08-14,00:35:00,10291.0000,10296.0000,10290.0000,10292.0000,527
2010-08-14,00:40:00,10291.0000,10298.0000,10291.0000,10297.0000,222
2010-08-14,00:45:00,10296.0000,10306.0000,10292.0000,10304.0000,615
2010-08-14,00:50:00,10303.0000,10307.0000,10300.0000,10306.0000,551
2010-08-14,00:55:00,10306.0000,10309.0000,10301.0000,10307.0000,801
2010-08-14,01:00:00,10307.0000,10313.0000,10306.0000,10311.0000,820
2010-08-14,01:05:00,10310.0000,10311.0000,10304.0000,10304.0000,559
2010-08-14,01:10:00,10305.0000,10310.0000,10303.0000,10309.0000,314
2010-08-14,01:15:00,10309.0000,10315.0000,10304.0000,10312.0000,626
2010-08-14,01:20:00,10313.0000,10313.0000,10303.0000,10305.0000,342
2010-08-14,01:25:00,10305.0000,10311.0000,10305.0000,10310.0000,411
2010-08-14,01:30:00,10310.0000,10312.0000,10308.0000,10310.0000,266
2010-08-14,01:35:00,10310.0000,10320.0000,10306.0000,10318.0000,667
2010-08-14,01:40:00,10318.0000,10324.0000,10316.0000,10320.0000,766
2010-08-14,01:45:00,10321.0000,10323.0000,10313.0000,10314.0000,519
2010-08-14,01:50:00,10315.0000,10320.0000,10314.0000,10316.0000,384
2010-08-14,01:55:00,10316.0000,10317.0000,10307.0000,10307.0000,391
2010-08-14,02:00:00,10307.0000,10311.0000,10301.0000,10307.0000,601
2010-08-14,02:05:00,10307.0000,10311.0000,10305.0000,10309.0000,233
2010-08-14,02:10:00,10310.0000,10311.0000,10304.0000,10304.0000,245
2010-08-14,02:15:00,10304.0000,10307.0000,10303.0000,10304.0000,259
2010-08-14,02:20:00,10304.0000,10304.0000,10293.0000,10299.0000,783
2010-08-14,02:25:00,10299.0000,10303.0000,10294.0000,10303.0000,520
2010-08-14,02:30:00,10302.0000,10307.0000,10300.0000,10300.0000,397
2010-08-14,02:35:00,10300.0000,10300.0000,10291.0000,10293.0000,678
2010-08-14,02:40:00,10293.0000,10302.0000,10292.0000,10300.0000,371
2010-08-14,02:45:00,10300.0000,10300.0000,10288.0000,10290.0000,769
2010-08-14,02:50:00,10289.0000,10295.0000,10286.0000,10289.0000,735
2010-08-14,02:55:00,10289.0000,10291.0000,10282.0000,10288.0000,775
2010-08-14,03:00:00,10289.0000,10296.0000,10287.0000,10295.0000,650
2010-08-14,03:05:00,10295.0000,10302.0000,10289.0000,10300.0000,642
2010-08-14,03:10:00,10301.0000,10303.0000,10293.0000,10296.0000,579
2010-08-14,03:15:00,10295.0000,10297.0000,10294.0000,10296.0000,303
2010-08-14,03:20:00,10296.0000,10304.0000,10295.0000,10301.0000,524
2010-08-14,03:25:00,10300.0000,10301.0000,10293.0000,10293.0000,590
2010-08-14,03:30:00,10294.0000,10301.0000,10285.0000,10299.0000,1109
2010-08-14,03:35:00,10299.0000,10299.0000,10287.0000,10295.0000,714
2010-08-14,03:40:00,10295.0000,10295.0000,10281.0000,10282.0000,801
2010-08-14,03:45:00,10282.0000,10282.0000,10266.0000,10273.0000,2305
2010-08-14,03:50:00,10273.0000,10281.0000,10268.0000,10276.0000,1603
2010-08-14,03:55:00,10275.0000,10279.0000,10268.0000,10277.0000,3542
2010-08-14,04:00:00,10277.0000,10281.0000,10264.0000,10265.0000,1689
2010-08-14,04:05:00,10266.0000,10269.0000,10264.0000,10266.0000,504
2010-08-14,04:10:00,10266.0000,10271.0000,10263.0000,10263.0000,619
2010-08-14,04:20:00,10266.0000,10266.0000,10266.0000,10266.0000,1
2010-08-16,06:00:00,10272.0000,10279.0000,10264.0000,10265.0000,51
2010-08-16,06:05:00,10266.0000,10276.0000,10266.0000,10276.0000,48
2010-08-16,06:10:00,10275.0000,10276.0000,10273.0000,10276.0000,18
2010-08-16,06:15:00,10277.0000,10277.0000,10274.0000,10274.0000,25
2010-08-16,06:20:00,10272.0000,10272.0000,10270.0000,10270.0000,3
2010-08-16,06:25:00,10273.0000,10273.0000,10272.0000,10272.0000,3
2010-08-16,06:30:00,10273.0000,10275.0000,10273.0000,10275.0000,26
2010-08-16,06:35:00,10277.0000,10278.0000,10275.0000,10276.0000,25
2010-08-16,06:40:00,10274.0000,10277.0000,10273.0000,10276.0000,27
2010-08-16,06:45:00,10277.0000,10278.0000,10276.0000,10276.0000,33
2010-08-16,06:50:00,10276.0000,10277.0000,10274.0000,10274.0000,6
2010-08-16,06:55:00,10275.0000,10275.0000,10274.0000,10274.0000,3
2010-08-16,07:00:00,10275.0000,10279.0000,10275.0000,10276.0000,5
2010-08-16,07:05:00,10280.0000,10280.0000,10280.0000,10280.0000,7
2010-08-16,07:15:00,10280.0000,10280.0000,10277.0000,10278.0000,13
2010-08-16,07:20:00,10279.0000,10279.0000,10275.0000,10275.0000,25
2010-08-16,07:25:00,10275.0000,10277.0000,10275.0000,10277.0000,4
2010-08-16,07:30:00,10277.0000,10279.0000,10277.0000,10279.0000,6
2010-08-16,07:35:00,10278.0000,10278.0000,10276.0000,10276.0000,13
2010-08-16,07:40:00,10274.0000,10274.0000,10270.0000,10271.0000,12
2010-08-16,07:45:00,10270.0000,10272.0000,10267.0000,10268.0000,28
2010-08-16,07:50:00,10266.0000,10266.0000,10253.0000,10256.0000,148
2010-08-16,07:55:00,10256.0000,10256.0000,10246.0000,10256.0000,61
2010-08-16,08:00:00,10256.0000,10256.0000,10250.0000,10252.0000,36
2010-08-16,08:05:00,10251.0000,10251.0000,10235.0000,10235.0000,82
2010-08-16,08:10:00,10236.0000,10246.0000,10234.0000,10240.0000,104
2010-08-16,08:15:00,10240.0000,10252.0000,10240.0000,10249.0000,59
2010-08-16,08:20:00,10242.0000,10245.0000,10226.0000,10226.0000,74
2010-08-16,08:25:00,10226.0000,10237.0000,10226.0000,10233.0000,57
2010-08-16,08:30:00,10230.0000,10230.0000,10222.0000,10224.0000,71
2010-08-16,08:35:00,10224.0000,10226.0000,10220.0000,10220.0000,48
2010-08-16,08:40:00,10221.0000,10224.0000,10218.0000,10221.0000,64
2010-08-16,08:45:00,10221.0000,10227.0000,10221.0000,10223.0000,55
2010-08-16,08:50:00,10224.0000,10226.0000,10221.0000,10225.0000,42
2010-08-16,08:55:00,10224.0000,10226.0000,10222.0000,10222.0000,28
2010-08-16,09:00:00,10226.0000,10227.0000,10223.0000,10224.0000,38
2010-08-16,09:05:00,10224.0000,10226.0000,10218.0000,10219.0000,56
2010-08-16,09:10:00,10218.0000,10218.0000,10211.0000,10211.0000,101
2010-08-16,09:15:00,10213.0000,10214.0000,10210.0000,10210.0000,34
2010-08-16,09:20:00,10209.0000,10211.0000,10207.0000,10209.0000,51
2010-08-16,09:25:00,10210.0000,10212.0000,10206.0000,10210.0000,25
2010-08-16,09:30:00,10213.0000,10221.0000,10212.0000,10219.0000,65
2010-08-16,09:35:00,10220.0000,10230.0000,10220.0000,10228.0000,54
2010-08-16,09:40:00,10226.0000,10232.0000,10225.0000,10230.0000,27
2010-08-16,09:45:00,10229.0000,10230.0000,10227.0000,10229.0000,40
2010-08-16,09:50:00,10229.0000,10235.0000,10228.0000,10235.0000,76
2010-08-16,09:55:00,10235.0000,10246.0000,10234.0000,10243.0000,106
2010-08-16,10:00:00,10244.0000,10246.0000,10242.0000,10243.0000,40
2010-08-16,10:05:00,10244.0000,10246.0000,10243.0000,10246.0000,6
2010-08-16,10:10:00,10246.0000,10254.0000,10246.0000,10253.0000,61
2010-08-16,10:15:00,10251.0000,10252.0000,10247.0000,10247.0000,27
2010-08-16,10:20:00,10247.0000,10248.0000,10242.0000,10242.0000,36
2010-08-16,10:25:00,10242.0000,10246.0000,10239.0000,10243.0000,102
2010-08-16,10:30:00,10243.0000,10253.0000,10242.0000,10252.0000,36
2010-08-16,10:35:00,10254.0000,10256.0000,10245.0000,10247.0000,63
2010-08-16,10:40:00,10246.0000,10251.0000,10244.0000,10247.0000,45
2010-08-16,10:45:00,10246.0000,10246.0000,10241.0000,10245.0000,64
2010-08-16,10:50:00,10247.0000,10251.0000,10247.0000,10251.0000,54
2010-08-16,10:55:00,10249.0000,10252.0000,10248.0000,10252.0000,37
2010-08-16,11:00:00,10252.0000,10252.0000,10249.0000,10249.0000,13
2010-08-16,11:05:00,10249.0000,10253.0000,10246.0000,10253.0000,75
2010-08-16,11:10:00,10252.0000,10253.0000,10248.0000,10248.0000,6
2010-08-16,11:15:00,10249.0000,10251.0000,10248.0000,10251.0000,23
2010-08-16,11:20:00,10252.0000,10253.0000,10251.0000,10251.0000,13
2010-08-16,11:25:00,10252.0000,10253.0000,10250.0000,10252.0000,30
2010-08-16,11:30:00,10251.0000,10252.0000,10244.0000,10244.0000,35
2010-08-16,11:35:00,10244.0000,10244.0000,10239.0000,10240.0000,39
2010-08-16,11:40:00,10241.0000,10243.0000,10238.0000,10238.0000,35
2010-08-16,11:45:00,10237.0000,10241.0000,10236.0000,10239.0000,19
2010-08-16,11:50:00,10238.0000,10238.0000,10234.0000,10236.0000,28
2010-08-16,11:55:00,10236.0000,10237.0000,10234.0000,10235.0000,15
2010-08-16,12:00:00,10234.0000,10235.0000,10233.0000,10233.0000,9
2010-08-16,12:05:00,10235.0000,10235.0000,10235.0000,10235.0000,4
2010-08-16,12:10:00,10235.0000,10253.0000,10235.0000,10250.0000,72
2010-08-16,12:15:00,10250.0000,10264.0000,10250.0000,10264.0000,240
2010-08-16,12:20:00,10264.0000,10268.0000,10264.0000,10268.0000,54
2010-08-16,12:25:00,10271.0000,10279.0000,10271.0000,10275.0000,52
2010-08-16,12:30:00,10274.0000,10277.0000,10272.0000,10277.0000,63
2010-08-16,12:35:00,10276.0000,10276.0000,10268.0000,10269.0000,13
2010-08-16,12:40:00,10271.0000,10271.0000,10269.0000,10269.0000,6
2010-08-16,12:45:00,10269.0000,10269.0000,10269.0000,10269.0000,7
2010-08-16,12:50:00,10270.0000,10271.0000,10263.0000,10263.0000,15
2010-08-16,12:55:00,10263.0000,10266.0000,10263.0000,10266.0000,7
2010-08-16,13:00:00,10267.0000,10274.0000,10267.0000,10268.0000,27
2010-08-16,13:05:00,10268.0000,10268.0000,10266.0000,10266.0000,4
2010-08-16,13:10:00,10267.0000,10268.0000,10263.0000,10268.0000,11
2010-08-16,13:15:00,10266.0000,10272.0000,10266.0000,10272.0000,20
2010-08-16,13:20:00,10272.0000,10277.0000,10272.0000,10275.0000,25
2010-08-16,13:25:00,10276.0000,10284.0000,10276.0000,10282.0000,71
2010-08-16,13:30:00,10282.0000,10283.0000,10281.0000,10281.0000,47
2010-08-16,13:35:00,10282.0000,10287.0000,10280.0000,10284.0000,84
2010-08-16,13:40:00,10284.0000,10284.0000,10280.0000,10283.0000,23
2010-08-16,13:45:00,10284.0000,10288.0000,10284.0000,10287.0000,20
2010-08-16,13:50:00,10288.0000,10288.0000,10281.0000,10284.0000,27
2010-08-16,13:55:00,10283.0000,10283.0000,10274.0000,10279.0000,46
2010-08-16,14:00:00,10281.0000,10294.0000,10281.0000,10291.0000,77
2010-08-16,14:05:00,10293.0000,10293.0000,10287.0000,10289.0000,62
2010-08-16,14:10:00,10288.0000,10292.0000,10287.0000,10288.0000,91
2010-08-16,14:15:00,10289.0000,10290.0000,10286.0000,10290.0000,64
2010-08-16,14:20:00,10289.0000,10291.0000,10288.0000,10290.0000,19
2010-08-16,14:25:00,10289.0000,10289.0000,10288.0000,10289.0000,31
2010-08-16,14:30:00,10289.0000,10295.0000,10288.0000,10295.0000,44
2010-08-16,14:35:00,10295.0000,10295.0000,10287.0000,10287.0000,44
2010-08-16,14:40:00,10287.0000,10290.0000,10285.0000,10289.0000,39
2010-08-16,14:45:00,10289.0000,10299.0000,10289.0000,10297.0000,89
2010-08-16,14:50:00,10298.0000,10300.0000,10297.0000,10297.0000,76
2010-08-16,14:55:00,10297.0000,10297.0000,10292.0000,10292.0000,41
2010-08-16,15:00:00,10293.0000,10299.0000,10292.0000,10294.0000,179
2010-08-16,15:05:00,10293.0000,10298.0000,10290.0000,10294.0000,109
2010-08-16,15:10:00,10292.0000,10306.0000,10292.0000,10305.0000,203
2010-08-16,15:15:00,10307.0000,10312.0000,10306.0000,10311.0000,143
2010-08-16,15:20:00,10310.0000,10312.0000,10304.0000,10305.0000,129
2010-08-16,15:25:00,10305.0000,10306.0000,10302.0000,10305.0000,121
2010-08-16,15:30:00,10304.0000,10309.0000,10304.0000,10307.0000,104
2010-08-16,15:35:00,10306.0000,10307.0000,10302.0000,10302.0000,55
2010-08-16,15:40:00,10301.0000,10302.0000,10296.0000,10298.0000,64
2010-08-16,15:45:00,10298.0000,10300.0000,10297.0000,10298.0000,50
2010-08-16,15:50:00,10298.0000,10298.0000,10287.0000,10288.0000,210
2010-08-16,15:55:00,10287.0000,10289.0000,10275.0000,10275.0000,213
2010-08-16,16:00:00,10274.0000,10276.0000,10262.0000,10276.0000,208
2010-08-16,16:05:00,10274.0000,10274.0000,10257.0000,10260.0000,162
2010-08-16,16:10:00,10260.0000,10265.0000,10259.0000,10263.0000,125
2010-08-16,16:15:00,10262.0000,10263.0000,10253.0000,10256.0000,136
2010-08-16,16:20:00,10255.0000,10259.0000,10254.0000,10257.0000,78
2010-08-16,16:25:00,10257.0000,10257.0000,10227.0000,10227.0000,350
2010-08-16,16:30:00,10229.0000,10232.0000,10224.0000,10229.0000,131
2010-08-16,16:35:00,10230.0000,10231.0000,10225.0000,10231.0000,95
2010-08-16,16:40:00,10229.0000,10243.0000,10229.0000,10243.0000,142
2010-08-16,16:45:00,10243.0000,10243.0000,10238.0000,10239.0000,94
2010-08-16,16:50:00,10239.0000,10241.0000,10234.0000,10238.0000,88
2010-08-16,16:55:00,10237.0000,10246.0000,10237.0000,10241.0000,77
2010-08-16,17:00:00,10239.0000,10243.0000,10235.0000,10240.0000,45
2010-08-16,17:05:00,10241.0000,10241.0000,10232.0000,10239.0000,110
2010-08-16,17:10:00,10237.0000,10250.0000,10231.0000,10249.0000,93
2010-08-16,17:15:00,10248.0000,10258.0000,10248.0000,10258.0000,180
2010-08-16,17:20:00,10258.0000,10269.0000,10257.0000,10267.0000,127
2010-08-16,17:25:00,10265.0000,10270.0000,10264.0000,10265.0000,45
2010-08-16,17:30:00,10264.0000,10269.0000,10264.0000,10266.0000,26
2010-08-16,17:35:00,10265.0000,10265.0000,10261.0000,10261.0000,28
2010-08-16,17:40:00,10261.0000,10262.0000,10254.0000,10254.0000,65
2010-08-16,17:45:00,10253.0000,10256.0000,10248.0000,10252.0000,98
2010-08-16,17:50:00,10252.0000,10253.0000,10247.0000,10250.0000,63
2010-08-16,17:55:00,10250.0000,10251.0000,10243.0000,10246.0000,88
2010-08-16,18:00:00,10248.0000,10251.0000,10243.0000,10244.0000,38
2010-08-16,18:05:00,10244.0000,10248.0000,10244.0000,10246.0000,27
2010-08-16,18:10:00,10247.0000,10247.0000,10237.0000,10247.0000,88
2010-08-16,18:15:00,10247.0000,10256.0000,10247.0000,10255.0000,81
2010-08-16,18:20:00,10256.0000,10258.0000,10255.0000,10256.0000,49
2010-08-16,18:25:00,10256.0000,10258.0000,10251.0000,10252.0000,47
2010-08-16,18:30:00,10252.0000,10257.0000,10243.0000,10255.0000,90
2010-08-16,18:35:00,10255.0000,10260.0000,10253.0000,10260.0000,53
2010-08-16,18:40:00,10260.0000,10260.0000,10247.0000,10255.0000,126
2010-08-16,18:45:00,10253.0000,10260.0000,10249.0000,10249.0000,116
2010-08-16,18:50:00,10248.0000,10256.0000,10248.0000,10252.0000,35
2010-08-16,18:55:00,10250.0000,10250.0000,10246.0000,10246.0000,24
2010-08-16,19:00:00,10245.0000,10251.0000,10241.0000,10251.0000,75
2010-08-16,19:05:00,10248.0000,10250.0000,10243.0000,10250.0000,69
2010-08-16,19:10:00,10249.0000,10249.0000,10241.0000,10242.0000,56
2010-08-16,19:15:00,10241.0000,10244.0000,10239.0000,10243.0000,41
2010-08-16,19:20:00,10242.0000,10243.0000,10238.0000,10238.0000,18
2010-08-16,19:25:00,10239.0000,10244.0000,10235.0000,10244.0000,160
2010-08-16,19:30:00,10243.0000,10243.0000,10229.0000,10229.0000,88
2010-08-16,19:35:00,10229.0000,10229.0000,10226.0000,10229.0000,46
2010-08-16,19:40:00,10228.0000,10228.0000,10223.0000,10224.0000,73
2010-08-16,19:45:00,10225.0000,10234.0000,10224.0000,10227.0000,110
2010-08-16,19:50:00,10228.0000,10238.0000,10228.0000,10236.0000,202
2010-08-16,19:55:00,10235.0000,10238.0000,10233.0000,10238.0000,29
2010-08-16,20:00:00,10240.0000,10246.0000,10239.0000,10242.0000,179
2010-08-16,20:05:00,10241.0000,10241.0000,10233.0000,10235.0000,81
2010-08-16,20:10:00,10236.0000,10237.0000,10235.0000,10237.0000,24
2010-08-16,20:15:00,10236.0000,10236.0000,10226.0000,10226.0000,100
2010-08-16,20:20:00,10225.0000,10236.0000,10224.0000,10236.0000,244
2010-08-16,20:25:00,10236.0000,10240.0000,10232.0000,10236.0000,148
2010-08-16,20:30:00,10234.0000,10253.0000,10225.0000,10252.0000,289
2010-08-16,20:35:00,10253.0000,10256.0000,10249.0000,10254.0000,428
2010-08-16,20:40:00,10253.0000,10256.0000,10252.0000,10254.0000,146
2010-08-16,20:45:00,10254.0000,10261.0000,10253.0000,10253.0000,185
2010-08-16,20:50:00,10252.0000,10255.0000,10250.0000,10252.0000,241
2010-08-16,20:55:00,10253.0000,10253.0000,10246.0000,10247.0000,89
2010-08-16,21:00:00,10248.0000,10249.0000,10241.0000,10242.0000,236
2010-08-16,21:05:00,10243.0000,10251.0000,10240.0000,10248.0000,263
2010-08-16,21:10:00,10249.0000,10254.0000,10246.0000,10248.0000,320
2010-08-16,21:15:00,10249.0000,10252.0000,10236.0000,10237.0000,600
2010-08-16,21:20:00,10237.0000,10239.0000,10222.0000,10234.0000,1018
2010-08-16,21:25:00,10235.0000,10235.0000,10223.0000,10225.0000,439
2010-08-16,21:30:00,10226.0000,10227.0000,10181.0000,10207.0000,5762
2010-08-16,21:35:00,10208.0000,10219.0000,10202.0000,10211.0000,2360
2010-08-16,21:40:00,10212.0000,10240.0000,10212.0000,10231.0000,3253
2010-08-16,21:45:00,10231.0000,10248.0000,10228.0000,10243.0000,2441
2010-08-16,21:50:00,10243.0000,10245.0000,10225.0000,10233.0000,2062
2010-08-16,21:55:00,10233.0000,10237.0000,10227.0000,10231.0000,1136
2010-08-16,22:00:00,10231.0000,10245.0000,10217.0000,10243.0000,2863
2010-08-16,22:05:00,10243.0000,10263.0000,10241.0000,10256.0000,3040
2010-08-16,22:10:00,10256.0000,10273.0000,10253.0000,10259.0000,2035
2010-08-16,22:15:00,10258.0000,10281.0000,10257.0000,10274.0000,2133
2010-08-16,22:20:00,10274.0000,10279.0000,10266.0000,10272.0000,1266
2010-08-16,22:25:00,10272.0000,10276.0000,10264.0000,10270.0000,1758
2010-08-16,22:30:00,10269.0000,10282.0000,10269.0000,10280.0000,1355
2010-08-16,22:35:00,10280.0000,10294.0000,10276.0000,10289.0000,2246
2010-08-16,22:40:00,10291.0000,10293.0000,10281.0000,10287.0000,1338
2010-08-16,22:45:00,10286.0000,10289.0000,10281.0000,10282.0000,1179
2010-08-16,22:50:00,10282.0000,10284.0000,10272.0000,10275.0000,985
2010-08-16,22:55:00,10274.0000,10284.0000,10271.0000,10279.0000,847
2010-08-16,23:00:00,10280.0000,10281.0000,10260.0000,10260.0000,1378
2010-08-16,23:05:00,10260.0000,10269.0000,10255.0000,10257.0000,1246
2010-08-16,23:10:00,10258.0000,10267.0000,10256.0000,10264.0000,1088
2010-08-16,23:15:00,10266.0000,10266.0000,10256.0000,10259.0000,856
2010-08-16,23:20:00,10259.0000,10263.0000,10254.0000,10257.0000,996
2010-08-16,23:25:00,10258.0000,10266.0000,10256.0000,10257.0000,1155
2010-08-16,23:30:00,10258.0000,10273.0000,10256.0000,10270.0000,1423
2010-08-16,23:35:00,10271.0000,10285.0000,10271.0000,10280.0000,1261
2010-08-16,23:40:00,10280.0000,10285.0000,10275.0000,10278.0000,749
2010-08-16,23:45:00,10279.0000,10283.0000,10276.0000,10278.0000,455
2010-08-16,23:50:00,10279.0000,10284.0000,10278.0000,10282.0000,460
2010-08-16,23:55:00,10283.0000,10288.0000,10282.0000,10283.0000,949
2010-08-17,00:00:00,10282.0000,10289.0000,10279.0000,10288.0000,819
2010-08-17,00:05:00,10288.0000,10293.0000,10287.0000,10292.0000,523
2010-08-17,00:10:00,10291.0000,10294.0000,10288.0000,10288.0000,365
2010-08-17,00:15:00,10288.0000,10288.0000,10279.0000,10285.0000,693
2010-08-17,00:20:00,10286.0000,10290.0000,10283.0000,10288.0000,648
2010-08-17,00:25:00,10287.0000,10299.0000,10282.0000,10298.0000,981
2010-08-17,00:30:00,10298.0000,10299.0000,10290.0000,10296.0000,704
2010-08-17,00:35:00,10296.0000,10303.0000,10296.0000,10302.0000,851
2010-08-17,00:40:00,10302.0000,10303.0000,10294.0000,10298.0000,670
2010-08-17,00:45:00,10299.0000,10301.0000,10293.0000,10294.0000,926
2010-08-17,00:50:00,10295.0000,10297.0000,10286.0000,10289.0000,1245
2010-08-17,00:55:00,10288.0000,10293.0000,10284.0000,10290.0000,577
2010-08-17,01:00:00,10290.0000,10295.0000,10284.0000,10284.0000,604
2010-08-17,01:05:00,10286.0000,10292.0000,10284.0000,10292.0000,460
2010-08-17,01:10:00,10292.0000,10298.0000,10290.0000,10291.0000,580
2010-08-17,01:15:00,10292.0000,10297.0000,10291.0000,10291.0000,357
2010-08-17,01:20:00,10291.0000,10292.0000,10284.0000,10291.0000,646
2010-08-17,01:25:00,10290.0000,10295.0000,10288.0000,10289.0000,227
2010-08-17,01:30:00,10289.0000,10294.0000,10288.0000,10288.0000,167
2010-08-17,01:35:00,10288.0000,10290.0000,10283.0000,10288.0000,484
2010-08-17,01:40:00,10288.0000,10293.0000,10287.0000,10287.0000,437
2010-08-17,01:45:00,10286.0000,10289.0000,10282.0000,10286.0000,334
2010-08-17,01:50:00,10285.0000,10285.0000,10273.0000,10273.0000,982
2010-08-17,01:55:00,10273.0000,10277.0000,10271.0000,10275.0000,696
2010-08-17,02:00:00,10275.0000,10283.0000,10275.0000,10281.0000,772
2010-08-17,02:05:00,10282.0000,10283.0000,10267.0000,10268.0000,1130
2010-08-17,02:10:00,10266.0000,10266.0000,10254.0000,10262.0000,1154
2010-08-17,02:15:00,10262.0000,10265.0000,10259.0000,10264.0000,545
2010-08-17,02:20:00,10264.0000,10268.0000,10263.0000,10265.0000,552
2010-08-17,02:25:00,10266.0000,10270.0000,10264.0000,10264.0000,347
2010-08-17,02:30:00,10265.0000,10268.0000,10258.0000,10259.0000,520
2010-08-17,02:35:00,10259.0000,10268.0000,10256.0000,10264.0000,723
2010-08-17,02:40:00,10265.0000,10266.0000,10255.0000,10262.0000,758
2010-08-17,02:45:00,10261.0000,10274.0000,10260.0000,10268.0000,706
2010-08-17,02:50:00,10269.0000,10269.0000,10234.0000,10241.0000,2520
2010-08-17,02:55:00,10241.0000,10246.0000,10236.0000,10238.0000,1499
2010-08-17,03:00:00,10237.0000,10247.0000,10235.0000,10243.0000,1239
2010-08-17,03:05:00,10243.0000,10247.0000,10238.0000,10244.0000,670
2010-08-17,03:10:00,10243.0000,10243.0000,10230.0000,10232.0000,1196
2010-08-17,03:15:00,10232.0000,10245.0000,10230.0000,10243.0000,1042
2010-08-17,03:20:00,10244.0000,10244.0000,10237.0000,10243.0000,730
2010-08-17,03:25:00,10243.0000,10254.0000,10239.0000,10250.0000,1796
2010-08-17,03:30:00,10250.0000,10254.0000,10245.0000,10250.0000,857
2010-08-17,03:35:00,10251.0000,10262.0000,10250.0000,10258.0000,1097
2010-08-17,03:40:00,10259.0000,10276.0000,10257.0000,10275.0000,1306
2010-08-17,03:45:00,10276.0000,10277.0000,10266.0000,10268.0000,1561
2010-08-17,03:50:00,10267.0000,10270.0000,10264.0000,10267.0000,1035
2010-08-17,03:55:00,10268.0000,10274.0000,10267.0000,10272.0000,1997
2010-08-17,04:00:00,10273.0000,10273.0000,10267.0000,10269.0000,1301
2010-08-17,04:05:00,10269.0000,10271.0000,10265.0000,10270.0000,285
2010-08-17,04:10:00,10269.0000,10274.0000,10269.0000,10274.0000,412
2010-08-17,04:20:00,10273.0000,10273.0000,10273.0000,10273.0000,1
2010-08-17,04:30:00,10276.0000,10286.0000,10275.0000,10275.0000,64
2010-08-17,04:35:00,10275.0000,10276.0000,10272.0000,10273.0000,31
2010-08-17,04:40:00,10272.0000,10274.0000,10272.0000,10274.0000,2
2010-08-17,04:45:00,10273.0000,10275.0000,10272.0000,10275.0000,6
2010-08-17,04:50:00,10274.0000,10274.0000,10274.0000,10274.0000,1
2010-08-17,05:00:00,10275.0000,10276.0000,10275.0000,10276.0000,6
2010-08-17,05:05:00,10276.0000,10276.0000,10276.0000,10276.0000,1
2010-08-17,05:10:00,10277.0000,10283.0000,10277.0000,10283.0000,102
2010-08-17,05:15:00,10283.0000,10286.0000,10282.0000,10282.0000,22
2010-08-17,05:20:00,10282.0000,10285.0000,10280.0000,10280.0000,12
2010-08-17,05:25:00,10278.0000,10278.0000,10278.0000,10278.0000,1
2010-08-17,06:05:00,10284.0000,10284.0000,10283.0000,10283.0000,2
2010-08-17,06:10:00,10282.0000,10282.0000,10282.0000,10282.0000,1
2010-08-17,06:20:00,10280.0000,10283.0000,10280.0000,10282.0000,4
2010-08-17,06:25:00,10280.0000,10280.0000,10280.0000,10280.0000,6
2010-08-17,06:30:00,10280.0000,10281.0000,10279.0000,10281.0000,7
2010-08-17,06:35:00,10278.0000,10278.0000,10274.0000,10276.0000,11
2010-08-17,06:40:00,10275.0000,10275.0000,10275.0000,10275.0000,1
2010-08-17,06:50:00,10277.0000,10277.0000,10273.0000,10273.0000,4
2010-08-17,06:55:00,10272.0000,10275.0000,10272.0000,10275.0000,4
2010-08-17,07:00:00,10274.0000,10276.0000,10274.0000,10276.0000,3
2010-08-17,07:05:00,10277.0000,10277.0000,10277.0000,10277.0000,1
2010-08-17,07:10:00,10276.0000,10276.0000,10274.0000,10275.0000,4
2010-08-17,07:15:00,10276.0000,10278.0000,10276.0000,10277.0000,4
2010-08-17,07:20:00,10275.0000,10276.0000,10270.0000,10274.0000,19
2010-08-17,07:25:00,10273.0000,10273.0000,10265.0000,10266.0000,21
2010-08-17,07:30:00,10266.0000,10266.0000,10265.0000,10266.0000,7
2010-08-17,07:35:00,10266.0000,10266.0000,10265.0000,10266.0000,5
2010-08-17,07:40:00,10267.0000,10267.0000,10267.0000,10267.0000,7
2010-08-17,07:45:00,10265.0000,10266.0000,10265.0000,10265.0000,5
2010-08-17,07:50:00,10264.0000,10264.0000,10257.0000,10259.0000,47
2010-08-17,07:55:00,10260.0000,10262.0000,10258.0000,10261.0000,8
2010-08-17,08:00:00,10260.0000,10260.0000,10254.0000,10256.0000,34
2010-08-17,08:05:00,10259.0000,10272.0000,10258.0000,10271.0000,32
2010-08-17,08:10:00,10269.0000,10269.0000,10266.0000,10266.0000,13
2010-08-17,08:15:00,10263.0000,10263.0000,10259.0000,10262.0000,19
2010-08-17,08:20:00,10263.0000,10271.0000,10263.0000,10270.0000,33
2010-08-17,08:25:00,10271.0000,10274.0000,10268.0000,10268.0000,19
2010-08-17,08:30:00,10268.0000,10270.0000,10264.0000,10267.0000,44
2010-08-17,08:35:00,10268.0000,10270.0000,10263.0000,10265.0000,63
2010-08-17,08:40:00,10264.0000,10264.0000,10261.0000,10262.0000,7
2010-08-17,08:45:00,10263.0000,10263.0000,10261.0000,10261.0000,7
2010-08-17,08:50:00,10260.0000,10263.0000,10257.0000,10258.0000,36
2010-08-17,08:55:00,10258.0000,10258.0000,10256.0000,10256.0000,8
2010-08-17,09:00:00,10259.0000,10267.0000,10259.0000,10263.0000,17
2010-08-17,09:05:00,10262.0000,10262.0000,10259.0000,10259.0000,7
2010-08-17,09:10:00,10263.0000,10264.0000,10263.0000,10264.0000,2
2010-08-17,09:15:00,10267.0000,10270.0000,10267.0000,10270.0000,17
2010-08-17,09:20:00,10270.0000,10271.0000,10267.0000,10270.0000,14
2010-08-17,09:25:00,10272.0000,10285.0000,10272.0000,10282.0000,65
2010-08-17,09:30:00,10282.0000,10283.0000,10276.0000,10280.0000,47
2010-08-17,09:35:00,10280.0000,10280.0000,10279.0000,10280.0000,14
2010-08-17,09:40:00,10279.0000,10279.0000,10277.0000,10277.0000,4
2010-08-17,09:45:00,10276.0000,10277.0000,10275.0000,10277.0000,12
2010-08-17,09:50:00,10276.0000,10278.0000,10276.0000,10277.0000,12
2010-08-17,09:55:00,10278.0000,10282.0000,10278.0000,10282.0000,28
2010-08-17,10:00:00,10281.0000,10284.0000,10278.0000,10278.0000,51
2010-08-17,10:05:00,10276.0000,10279.0000,10272.0000,10273.0000,55
2010-08-17,10:10:00,10276.0000,10281.0000,10276.0000,10281.0000,10
2010-08-17,10:15:00,10282.0000,10282.0000,10282.0000,10282.0000,24
2010-08-17,10:20:00,10283.0000,10287.0000,10283.0000,10287.0000,53
2010-08-17,10:25:00,10288.0000,10290.0000,10287.0000,10287.0000,29
2010-08-17,10:30:00,10285.0000,10287.0000,10285.0000,10286.0000,20
2010-08-17,10:35:00,10283.0000,10283.0000,10279.0000,10279.0000,13
2010-08-17,10:40:00,10280.0000,10282.0000,10279.0000,10282.0000,24
2010-08-17,10:45:00,10282.0000,10286.0000,10282.0000,10285.0000,18
2010-08-17,10:50:00,10284.0000,10285.0000,10283.0000,10284.0000,7
2010-08-17,10:55:00,10284.0000,10294.0000,10284.0000,10293.0000,51
2010-08-17,11:00:00,10294.0000,10302.0000,10294.0000,10302.0000,38
2010-08-17,11:05:00,10299.0000,10300.0000,10298.0000,10299.0000,19
2010-08-17,11:10:00,10297.0000,10302.0000,10297.0000,10299.0000,37
2010-08-17,11:15:00,10298.0000,10301.0000,10298.0000,10299.0000,14
2010-08-17,11:20:00,10298.0000,10301.0000,10296.0000,10299.0000,35
2010-08-17,11:25:00,10300.0000,10302.0000,10300.0000,10302.0000,17
2010-08-17,11:30:00,10301.0000,10301.0000,10296.0000,10296.0000,37
2010-08-17,11:35:00,10296.0000,10304.0000,10296.0000,10302.0000,77
2010-08-17,11:40:00,10302.0000,10303.0000,10301.0000,10303.0000,17
2010-08-17,11:45:00,10303.0000,10303.0000,10300.0000,10300.0000,22
2010-08-17,11:50:00,10298.0000,10298.0000,10295.0000,10297.0000,26
2010-08-17,11:55:00,10298.0000,10298.0000,10297.0000,10298.0000,6
2010-08-17,12:00:00,10297.0000,10297.0000,10296.0000,10297.0000,15
2010-08-17,12:05:00,10296.0000,10297.0000,10292.0000,10296.0000,97
2010-08-17,12:10:00,10296.0000,10297.0000,10295.0000,10297.0000,16
2010-08-17,12:15:00,10296.0000,10296.0000,10291.0000,10292.0000,59
2010-08-17,12:20:00,10292.0000,10294.0000,10292.0000,10294.0000,5
2010-08-17,12:25:00,10294.0000,10294.0000,10294.0000,10294.0000,1
2010-08-17,12:35:00,10295.0000,10295.0000,10295.0000,10295.0000,1
2010-08-17,12:40:00,10296.0000,10296.0000,10296.0000,10296.0000,1
2010-08-17,12:45:00,10297.0000,10299.0000,10297.0000,10299.0000,9
2010-08-17,12:50:00,10300.0000,10302.0000,10300.0000,10302.0000,8
2010-08-17,12:55:00,10301.0000,10302.0000,10297.0000,10298.0000,27
2010-08-17,13:00:00,10299.0000,10303.0000,10299.0000,10302.0000,14
2010-08-17,13:05:00,10300.0000,10301.0000,10300.0000,10301.0000,39
2010-08-17,13:10:00,10300.0000,10302.0000,10296.0000,10296.0000,38
2010-08-17,13:15:00,10296.0000,10299.0000,10296.0000,10297.0000,11
2010-08-17,13:20:00,10297.0000,10301.0000,10297.0000,10301.0000,7
2010-08-17,13:25:00,10302.0000,10303.0000,10299.0000,10301.0000,59
2010-08-17,13:30:00,10301.0000,10302.0000,10300.0000,10302.0000,33
2010-08-17,13:35:00,10301.0000,10301.0000,10298.0000,10298.0000,37
2010-08-17,13:40:00,10297.0000,10299.0000,10297.0000,10297.0000,19
2010-08-17,13:45:00,10297.0000,10300.0000,10297.0000,10300.0000,22
2010-08-17,13:50:00,10301.0000,10301.0000,10293.0000,10293.0000,27
2010-08-17,13:55:00,10295.0000,10298.0000,10292.0000,10294.0000,90
2010-08-17,14:00:00,10297.0000,10304.0000,10294.0000,10298.0000,142
2010-08-17,14:05:00,10297.0000,10300.0000,10295.0000,10299.0000,63
2010-08-17,14:10:00,10300.0000,10303.0000,10300.0000,10303.0000,17
2010-08-17,14:15:00,10304.0000,10307.0000,10302.0000,10304.0000,59
2010-08-17,14:20:00,10303.0000,10304.0000,10299.0000,10299.0000,26
2010-08-17,14:25:00,10299.0000,10299.0000,10294.0000,10297.0000,30
2010-08-17,14:30:00,10300.0000,10300.0000,10294.0000,10296.0000,45
2010-08-17,14:35:00,10296.0000,10300.0000,10296.0000,10298.0000,70
2010-08-17,14:40:00,10298.0000,10302.0000,10296.0000,10302.0000,24
2010-08-17,14:45:00,10301.0000,10301.0000,10294.0000,10295.0000,49
2010-08-17,14:50:00,10296.0000,10297.0000,10290.0000,10290.0000,39
2010-08-17,14:55:00,10291.0000,10291.0000,10285.0000,10291.0000,96
2010-08-17,15:00:00,10290.0000,10291.0000,10281.0000,10287.0000,274
2010-08-17,15:05:00,10288.0000,10295.0000,10288.0000,10289.0000,134
2010-08-17,15:10:00,10289.0000,10294.0000,10286.0000,10291.0000,99
2010-08-17,15:15:00,10292.0000,10297.0000,10291.0000,10297.0000,51
2010-08-17,15:20:00,10297.0000,10304.0000,10297.0000,10304.0000,63
2010-08-17,15:25:00,10305.0000,10311.0000,10303.0000,10311.0000,123
2010-08-17,15:30:00,10312.0000,10317.0000,10299.0000,10299.0000,311
2010-08-17,15:35:00,10299.0000,10310.0000,10298.0000,10305.0000,221
2010-08-17,15:40:00,10306.0000,10309.0000,10304.0000,10307.0000,92
2010-08-17,15:45:00,10306.0000,10306.0000,10298.0000,10304.0000,173
2010-08-17,15:50:00,10303.0000,10305.0000,10298.0000,10305.0000,151
2010-08-17,15:55:00,10303.0000,10306.0000,10299.0000,10305.0000,186
2010-08-17,16:00:00,10304.0000,10312.0000,10303.0000,10310.0000,126
2010-08-17,16:05:00,10309.0000,10313.0000,10302.0000,10305.0000,113
2010-08-17,16:10:00,10304.0000,10309.0000,10303.0000,10308.0000,85
2010-08-17,16:15:00,10306.0000,10308.0000,10304.0000,10305.0000,63
2010-08-17,16:20:00,10307.0000,10307.0000,10305.0000,10306.0000,28
2010-08-17,16:25:00,10307.0000,10315.0000,10307.0000,10314.0000,81
2010-08-17,16:30:00,10314.0000,10322.0000,10312.0000,10318.0000,193
2010-08-17,16:35:00,10318.0000,10320.0000,10317.0000,10318.0000,53
2010-08-17,16:40:00,10320.0000,10320.0000,10316.0000,10318.0000,46
2010-08-17,16:45:00,10318.0000,10319.0000,10314.0000,10314.0000,47
2010-08-17,16:50:00,10315.0000,10329.0000,10313.0000,10324.0000,242
2010-08-17,16:55:00,10325.0000,10330.0000,10325.0000,10328.0000,111
2010-08-17,17:00:00,10327.0000,10327.0000,10310.0000,10321.0000,499
2010-08-17,17:05:00,10319.0000,10331.0000,10319.0000,10330.0000,180
2010-08-17,17:10:00,10330.0000,10331.0000,10322.0000,10322.0000,77
2010-08-17,17:15:00,10324.0000,10326.0000,10320.0000,10326.0000,56
2010-08-17,17:20:00,10325.0000,10328.0000,10323.0000,10324.0000,22
2010-08-17,17:25:00,10326.0000,10327.0000,10316.0000,10317.0000,62
2010-08-17,17:30:00,10315.0000,10320.0000,10313.0000,10320.0000,52
2010-08-17,17:35:00,10321.0000,10322.0000,10318.0000,10319.0000,52
2010-08-17,17:40:00,10318.0000,10320.0000,10314.0000,10319.0000,54
2010-08-17,17:45:00,10320.0000,10323.0000,10320.0000,10321.0000,26
2010-08-17,17:50:00,10321.0000,10328.0000,10320.0000,10328.0000,59
2010-08-17,17:55:00,10328.0000,10329.0000,10324.0000,10324.0000,32
2010-08-17,18:00:00,10324.0000,10326.0000,10324.0000,10325.0000,21
2010-08-17,18:05:00,10325.0000,10326.0000,10319.0000,10326.0000,53
2010-08-17,18:10:00,10328.0000,10330.0000,10325.0000,10330.0000,36
2010-08-17,18:15:00,10331.0000,10339.0000,10330.0000,10336.0000,181
2010-08-17,18:20:00,10335.0000,10336.0000,10333.0000,10335.0000,78
2010-08-17,18:25:00,10335.0000,10340.0000,10335.0000,10340.0000,67
2010-08-17,18:30:00,10340.0000,10342.0000,10337.0000,10338.0000,77
2010-08-17,18:35:00,10340.0000,10340.0000,10338.0000,10338.0000,27
2010-08-17,18:40:00,10338.0000,10338.0000,10334.0000,10335.0000,37
2010-08-17,18:45:00,10335.0000,10337.0000,10329.0000,10329.0000,126
2010-08-17,18:50:00,10330.0000,10332.0000,10329.0000,10332.0000,88
2010-08-17,18:55:00,10332.0000,10332.0000,10328.0000,10330.0000,96
2010-08-17,19:00:00,10329.0000,10331.0000,10322.0000,10322.0000,122
2010-08-17,19:05:00,10321.0000,10324.0000,10319.0000,10323.0000,67
2010-08-17,19:10:00,10322.0000,10327.0000,10321.0000,10325.0000,38
2010-08-17,19:15:00,10325.0000,10326.0000,10323.0000,10324.0000,72
2010-08-17,19:20:00,10323.0000,10327.0000,10323.0000,10326.0000,81
2010-08-17,19:25:00,10326.0000,10328.0000,10324.0000,10325.0000,146
2010-08-17,19:30:00,10324.0000,10326.0000,10323.0000,10326.0000,18
2010-08-17,19:35:00,10326.0000,10331.0000,10326.0000,10328.0000,53
2010-08-17,19:40:00,10328.0000,10329.0000,10327.0000,10327.0000,8
2010-08-17,19:45:00,10329.0000,10330.0000,10323.0000,10324.0000,117
2010-08-17,19:50:00,10324.0000,10324.0000,10311.0000,10316.0000,253
2010-08-17,19:55:00,10315.0000,10319.0000,10315.0000,10317.0000,51
2010-08-17,20:00:00,10317.0000,10325.0000,10316.0000,10325.0000,106
2010-08-17,20:05:00,10325.0000,10325.0000,10318.0000,10318.0000,79
2010-08-17,20:10:00,10319.0000,10323.0000,10318.0000,10323.0000,55
2010-08-17,20:15:00,10323.0000,10325.0000,10319.0000,10324.0000,88
2010-08-17,20:20:00,10322.0000,10324.0000,10316.0000,10318.0000,248
2010-08-17,20:25:00,10317.0000,10319.0000,10312.0000,10315.0000,146
2010-08-17,20:30:00,10311.0000,10325.0000,10297.0000,10321.0000,1256
2010-08-17,20:35:00,10320.0000,10333.0000,10318.0000,10327.0000,745
2010-08-17,20:40:00,10326.0000,10330.0000,10322.0000,10330.0000,317
2010-08-17,20:45:00,10330.0000,10339.0000,10330.0000,10332.0000,435
2010-08-17,20:50:00,10332.0000,10335.0000,10327.0000,10330.0000,297
2010-08-17,20:55:00,10330.0000,10330.0000,10325.0000,10325.0000,150
2010-08-17,21:00:00,10325.0000,10326.0000,10322.0000,10324.0000,137
2010-08-17,21:05:00,10323.0000,10326.0000,10322.0000,10324.0000,162
2010-08-17,21:10:00,10325.0000,10339.0000,10322.0000,10330.0000,418
2010-08-17,21:15:00,10334.0000,10346.0000,10332.0000,10343.0000,710
2010-08-17,21:20:00,10342.0000,10343.0000,10334.0000,10341.0000,234
2010-08-17,21:25:00,10341.0000,10345.0000,10339.0000,10342.0000,623
2010-08-17,21:30:00,10342.0000,10354.0000,10332.0000,10335.0000,3892
2010-08-17,21:35:00,10335.0000,10343.0000,10325.0000,10342.0000,2453
2010-08-17,21:40:00,10341.0000,10342.0000,10317.0000,10328.0000,2438
2010-08-17,21:45:00,10327.0000,10329.0000,10317.0000,10327.0000,1535
2010-08-17,21:50:00,10327.0000,10340.0000,10327.0000,10337.0000,1745
2010-08-17,21:55:00,10336.0000,10339.0000,10325.0000,10332.0000,1476
2010-08-17,22:00:00,10332.0000,10342.0000,10330.0000,10340.0000,1621
2010-08-17,22:05:00,10341.0000,10342.0000,10333.0000,10335.0000,645
2010-08-17,22:10:00,10335.0000,10338.0000,10321.0000,10324.0000,1748
2010-08-17,22:15:00,10324.0000,10326.0000,10312.0000,10316.0000,1551
2010-08-17,22:20:00,10315.0000,10329.0000,10310.0000,10323.0000,2019
2010-08-17,22:25:00,10323.0000,10326.0000,10316.0000,10317.0000,1551
2010-08-17,22:30:00,10318.0000,10328.0000,10316.0000,10327.0000,1431
2010-08-17,22:35:00,10327.0000,10330.0000,10320.0000,10329.0000,944
2010-08-17,22:40:00,10330.0000,10336.0000,10329.0000,10332.0000,1335
2010-08-17,22:45:00,10331.0000,10348.0000,10331.0000,10344.0000,1738
2010-08-17,22:50:00,10344.0000,10360.0000,10344.0000,10360.0000,3293
2010-08-17,22:55:00,10359.0000,10370.0000,10356.0000,10362.0000,2389
2010-08-17,23:00:00,10363.0000,10380.0000,10361.0000,10378.0000,2680
2010-08-17,23:05:00,10378.0000,10385.0000,10377.0000,10383.0000,2271
2010-08-17,23:10:00,10383.0000,10413.0000,10382.0000,10412.0000,4822
2010-08-17,23:15:00,10412.0000,10413.0000,10400.0000,10402.0000,2138
2010-08-17,23:20:00,10402.0000,10406.0000,10400.0000,10404.0000,1257
2010-08-17,23:25:00,10403.0000,10407.0000,10400.0000,10402.0000,828
2010-08-17,23:30:00,10401.0000,10417.0000,10400.0000,10413.0000,2035
2010-08-17,23:35:00,10414.0000,10425.0000,10413.0000,10421.0000,2364
2010-08-17,23:40:00,10420.0000,10424.0000,10414.0000,10417.0000,899
2010-08-17,23:45:00,10417.0000,10421.0000,10414.0000,10419.0000,722
2010-08-17,23:50:00,10419.0000,10424.0000,10418.0000,10422.0000,782
2010-08-17,23:55:00,10423.0000,10425.0000,10420.0000,10422.0000,470
2010-08-18,00:00:00,10422.0000,10423.0000,10418.0000,10421.0000,743
2010-08-18,00:05:00,10422.0000,10422.0000,10417.0000,10418.0000,444
2010-08-18,00:10:00,10418.0000,10419.0000,10411.0000,10412.0000,825
2010-08-18,00:15:00,10411.0000,10416.0000,10410.0000,10412.0000,968
2010-08-18,00:20:00,10412.0000,10413.0000,10405.0000,10410.0000,983
2010-08-18,00:25:00,10410.0000,10412.0000,10409.0000,10409.0000,372
2010-08-18,00:30:00,10410.0000,10415.0000,10410.0000,10415.0000,292
2010-08-18,00:35:00,10415.0000,10422.0000,10415.0000,10420.0000,426
2010-08-18,00:40:00,10422.0000,10422.0000,10420.0000,10421.0000,156
2010-08-18,00:45:00,10422.0000,10422.0000,10416.0000,10419.0000,514
2010-08-18,00:50:00,10420.0000,10420.0000,10413.0000,10414.0000,428
2010-08-18,00:55:00,10415.0000,10417.0000,10412.0000,10412.0000,300
2010-08-18,01:00:00,10412.0000,10417.0000,10412.0000,10415.0000,631
2010-08-18,01:05:00,10415.0000,10422.0000,10414.0000,10420.0000,423
2010-08-18,01:10:00,10420.0000,10428.0000,10419.0000,10427.0000,606
2010-08-18,01:15:00,10428.0000,10449.0000,10427.0000,10448.0000,3138
2010-08-18,01:20:00,10449.0000,10453.0000,10445.0000,10445.0000,1035
2010-08-18,01:25:00,10445.0000,10451.0000,10445.0000,10450.0000,364
2010-08-18,01:30:00,10450.0000,10456.0000,10449.0000,10454.0000,1016
2010-08-18,01:35:00,10454.0000,10454.0000,10450.0000,10451.0000,646
2010-08-18,01:40:00,10451.0000,10451.0000,10442.0000,10449.0000,1039
2010-08-18,01:45:00,10450.0000,10452.0000,10448.0000,10450.0000,370
2010-08-18,01:50:00,10449.0000,10449.0000,10434.0000,10437.0000,1072
2010-08-18,01:55:00,10437.0000,10443.0000,10436.0000,10442.0000,527
2010-08-18,02:00:00,10442.0000,10446.0000,10441.0000,10445.0000,235
2010-08-18,02:05:00,10444.0000,10446.0000,10441.0000,10444.0000,326
2010-08-18,02:10:00,10443.0000,10452.0000,10443.0000,10449.0000,578
2010-08-18,02:15:00,10449.0000,10450.0000,10442.0000,10442.0000,500
2010-08-18,02:20:00,10442.0000,10450.0000,10439.0000,10449.0000,647
2010-08-18,02:25:00,10449.0000,10451.0000,10443.0000,10448.0000,447
2010-08-18,02:30:00,10449.0000,10450.0000,10444.0000,10445.0000,501
2010-08-18,02:35:00,10445.0000,10449.0000,10440.0000,10441.0000,412
2010-08-18,02:40:00,10441.0000,10445.0000,10438.0000,10444.0000,627
2010-08-18,02:45:00,10443.0000,10444.0000,10439.0000,10440.0000,421
2010-08-18,02:50:00,10441.0000,10450.0000,10438.0000,10450.0000,611
2010-08-18,02:55:00,10450.0000,10451.0000,10435.0000,10439.0000,745
2010-08-18,03:00:00,10439.0000,10440.0000,10430.0000,10436.0000,962
2010-08-18,03:05:00,10435.0000,10435.0000,10418.0000,10424.0000,1582
2010-08-18,03:10:00,10424.0000,10427.0000,10417.0000,10423.0000,883
2010-08-18,03:15:00,10424.0000,10430.0000,10419.0000,10421.0000,721
2010-08-18,03:20:00,10420.0000,10435.0000,10419.0000,10434.0000,1649
2010-08-18,03:25:00,10434.0000,10437.0000,10430.0000,10436.0000,771
2010-08-18,03:30:00,10436.0000,10437.0000,10424.0000,10426.0000,679
2010-08-18,03:35:00,10426.0000,10426.0000,10411.0000,10418.0000,1740
2010-08-18,03:40:00,10417.0000,10419.0000,10406.0000,10415.0000,1278
2010-08-18,03:45:00,10414.0000,10415.0000,10402.0000,10405.0000,1647
2010-08-18,03:50:00,10405.0000,10411.0000,10392.0000,10394.0000,1897
2010-08-18,03:55:00,10394.0000,10394.0000,10373.0000,10378.0000,5994
2010-08-18,04:00:00,10378.0000,10385.0000,10375.0000,10380.0000,1767
2010-08-18,04:05:00,10379.0000,10386.0000,10378.0000,10380.0000,868
2010-08-18,04:10:00,10380.0000,10381.0000,10337.0000,10363.0000,1212
2010-08-18,04:20:00,10358.0000,10358.0000,10358.0000,10358.0000,1
2010-08-18,04:30:00,10361.0000,10364.0000,10359.0000,10363.0000,221
2010-08-18,04:35:00,10362.0000,10370.0000,10362.0000,10370.0000,83
2010-08-18,04:40:00,10370.0000,10373.0000,10368.0000,10368.0000,77
2010-08-18,04:45:00,10369.0000,10369.0000,10366.0000,10366.0000,17
2010-08-18,04:50:00,10367.0000,10367.0000,10363.0000,10363.0000,13
2010-08-18,04:55:00,10364.0000,10373.0000,10364.0000,10372.0000,52
2010-08-18,05:00:00,10372.0000,10372.0000,10370.0000,10370.0000,25
2010-08-18,05:05:00,10370.0000,10370.0000,10370.0000,10370.0000,3
2010-08-18,05:10:00,10370.0000,10371.0000,10370.0000,10371.0000,26
2010-08-18,05:15:00,10370.0000,10371.0000,10366.0000,10367.0000,11
2010-08-18,05:20:00,10367.0000,10367.0000,10367.0000,10367.0000,5
2010-08-18,05:25:00,10368.0000,10369.0000,10368.0000,10369.0000,60
2010-08-18,06:00:00,10371.0000,10374.0000,10371.0000,10374.0000,109
2010-08-18,06:05:00,10374.0000,10374.0000,10368.0000,10369.0000,82
2010-08-18,06:10:00,10366.0000,10369.0000,10365.0000,10365.0000,16
2010-08-18,06:15:00,10367.0000,10367.0000,10365.0000,10365.0000,8
2010-08-18,06:20:00,10368.0000,10373.0000,10368.0000,10373.0000,11
2010-08-18,06:25:00,10374.0000,10377.0000,10374.0000,10377.0000,17
2010-08-18,06:30:00,10376.0000,10383.0000,10375.0000,10380.0000,31
2010-08-18,06:35:00,10380.0000,10380.0000,10379.0000,10379.0000,12
2010-08-18,06:40:00,10379.0000,10380.0000,10379.0000,10379.0000,5
2010-08-18,06:45:00,10380.0000,10380.0000,10380.0000,10380.0000,2
2010-08-18,06:50:00,10379.0000,10379.0000,10377.0000,10377.0000,6
2010-08-18,06:55:00,10378.0000,10378.0000,10375.0000,10375.0000,6
2010-08-18,07:00:00,10374.0000,10375.0000,10370.0000,10372.0000,21
2010-08-18,07:05:00,10374.0000,10374.0000,10371.0000,10373.0000,7
2010-08-18,07:10:00,10373.0000,10377.0000,10370.0000,10377.0000,14
2010-08-18,07:15:00,10376.0000,10376.0000,10376.0000,10376.0000,1
2010-08-18,07:20:00,10375.0000,10375.0000,10373.0000,10373.0000,13
2010-08-18,07:25:00,10375.0000,10375.0000,10375.0000,10375.0000,2
2010-08-18,07:30:00,10372.0000,10375.0000,10372.0000,10372.0000,17
2010-08-18,07:35:00,10374.0000,10374.0000,10374.0000,10374.0000,2
2010-08-18,07:40:00,10373.0000,10374.0000,10370.0000,10370.0000,24
2010-08-18,07:45:00,10369.0000,10375.0000,10368.0000,10375.0000,10
2010-08-18,07:50:00,10372.0000,10373.0000,10371.0000,10372.0000,4
2010-08-18,07:55:00,10373.0000,10373.0000,10371.0000,10373.0000,5
2010-08-18,08:00:00,10374.0000,10378.0000,10369.0000,10374.0000,50
2010-08-18,08:05:00,10376.0000,10379.0000,10376.0000,10379.0000,27
2010-08-18,08:10:00,10377.0000,10377.0000,10374.0000,10374.0000,34
2010-08-18,08:15:00,10374.0000,10374.0000,10372.0000,10373.0000,30
2010-08-18,08:20:00,10372.0000,10372.0000,10370.0000,10371.0000,17
2010-08-18,08:25:00,10372.0000,10375.0000,10372.0000,10375.0000,10
2010-08-18,08:30:00,10374.0000,10380.0000,10374.0000,10378.0000,11
2010-08-18,08:35:00,10377.0000,10377.0000,10368.0000,10370.0000,18
2010-08-18,08:40:00,10371.0000,10374.0000,10369.0000,10371.0000,27
2010-08-18,08:45:00,10371.0000,10371.0000,10368.0000,10369.0000,11
2010-08-18,08:50:00,10368.0000,10369.0000,10367.0000,10368.0000,8
2010-08-18,08:55:00,10367.0000,10371.0000,10362.0000,10362.0000,81
2010-08-18,09:00:00,10362.0000,10363.0000,10361.0000,10363.0000,18
2010-08-18,09:05:00,10362.0000,10364.0000,10362.0000,10362.0000,13
2010-08-18,09:10:00,10363.0000,10363.0000,10359.0000,10361.0000,36
2010-08-18,09:15:00,10360.0000,10360.0000,10356.0000,10356.0000,39
2010-08-18,09:20:00,10356.0000,10361.0000,10356.0000,10359.0000,19
2010-08-18,09:25:00,10360.0000,10363.0000,10357.0000,10362.0000,39
2010-08-18,09:30:00,10362.0000,10362.0000,10360.0000,10360.0000,5
2010-08-18,09:35:00,10363.0000,10363.0000,10361.0000,10362.0000,5
2010-08-18,09:40:00,10361.0000,10361.0000,10358.0000,10359.0000,17
2010-08-18,09:45:00,10360.0000,10361.0000,10357.0000,10361.0000,31
2010-08-18,09:50:00,10360.0000,10360.0000,10359.0000,10359.0000,2
2010-08-18,09:55:00,10363.0000,10368.0000,10363.0000,10368.0000,16
2010-08-18,10:00:00,10367.0000,10369.0000,10366.0000,10368.0000,22
2010-08-18,10:05:00,10365.0000,10365.0000,10362.0000,10363.0000,17
2010-08-18,10:10:00,10364.0000,10367.0000,10364.0000,10365.0000,19
2010-08-18,10:15:00,10367.0000,10367.0000,10364.0000,10364.0000,9
2010-08-18,10:20:00,10364.0000,10364.0000,10364.0000,10364.0000,1
2010-08-18,10:25:00,10363.0000,10363.0000,10362.0000,10362.0000,4
2010-08-18,10:30:00,10363.0000,10364.0000,10362.0000,10363.0000,8
2010-08-18,10:35:00,10363.0000,10363.0000,10360.0000,10362.0000,22
2010-08-18,10:40:00,10361.0000,10361.0000,10357.0000,10358.0000,50
2010-08-18,10:45:00,10358.0000,10358.0000,10357.0000,10358.0000,4
2010-08-18,10:50:00,10357.0000,10357.0000,10355.0000,10355.0000,21
2010-08-18,10:55:00,10355.0000,10357.0000,10353.0000,10356.0000,15
2010-08-18,11:00:00,10356.0000,10359.0000,10356.0000,10359.0000,7
2010-08-18,11:05:00,10358.0000,10358.0000,10355.0000,10355.0000,13
2010-08-18,11:10:00,10354.0000,10354.0000,10346.0000,10351.0000,58
2010-08-18,11:15:00,10352.0000,10352.0000,10350.0000,10350.0000,4
2010-08-18,11:20:00,10352.0000,10355.0000,10352.0000,10355.0000,34
2010-08-18,11:25:00,10355.0000,10355.0000,10353.0000,10353.0000,8
2010-08-18,11:30:00,10353.0000,10354.0000,10352.0000,10352.0000,8
2010-08-18,11:35:00,10352.0000,10353.0000,10351.0000,10352.0000,9
2010-08-18,11:40:00,10353.0000,10353.0000,10351.0000,10351.0000,9
2010-08-18,11:45:00,10351.0000,10352.0000,10350.0000,10350.0000,17
2010-08-18,11:50:00,10350.0000,10352.0000,10348.0000,10352.0000,38
2010-08-18,11:55:00,10352.0000,10353.0000,10350.0000,10350.0000,10
2010-08-18,12:00:00,10351.0000,10355.0000,10351.0000,10352.0000,35
2010-08-18,12:05:00,10355.0000,10356.0000,10352.0000,10353.0000,52
2010-08-18,12:10:00,10352.0000,10360.0000,10351.0000,10360.0000,123
2010-08-18,12:15:00,10361.0000,10363.0000,10360.0000,10360.0000,31
2010-08-18,12:20:00,10361.0000,10361.0000,10361.0000,10361.0000,2
2010-08-18,12:25:00,10361.0000,10361.0000,10353.0000,10360.0000,53
2010-08-18,12:30:00,10360.0000,10364.0000,10360.0000,10363.0000,24
2010-08-18,12:35:00,10364.0000,10364.0000,10361.0000,10362.0000,32
2010-08-18,12:40:00,10362.0000,10362.0000,10360.0000,10360.0000,8
2010-08-18,12:45:00,10362.0000,10363.0000,10362.0000,10363.0000,4
2010-08-18,12:50:00,10362.0000,10362.0000,10360.0000,10361.0000,8
2010-08-18,12:55:00,10361.0000,10361.0000,10361.0000,10361.0000,1
2010-08-18,13:00:00,10359.0000,10362.0000,10358.0000,10362.0000,6
2010-08-18,13:05:00,10363.0000,10363.0000,10363.0000,10363.0000,1
2010-08-18,13:10:00,10364.0000,10373.0000,10364.0000,10370.0000,60
2010-08-18,13:15:00,10368.0000,10368.0000,10363.0000,10365.0000,22
2010-08-18,13:20:00,10368.0000,10372.0000,10363.0000,10366.0000,79
2010-08-18,13:25:00,10362.0000,10369.0000,10362.0000,10367.0000,59
2010-08-18,13:30:00,10366.0000,10366.0000,10366.0000,10366.0000,3
2010-08-18,13:35:00,10365.0000,10365.0000,10364.0000,10364.0000,14
2010-08-18,13:40:00,10363.0000,10363.0000,10359.0000,10359.0000,32
2010-08-18,13:45:00,10358.0000,10358.0000,10351.0000,10356.0000,64
2010-08-18,13:50:00,10356.0000,10358.0000,10352.0000,10356.0000,89
2010-08-18,13:55:00,10355.0000,10359.0000,10355.0000,10359.0000,38
2010-08-18,14:00:00,10359.0000,10361.0000,10358.0000,10359.0000,44
2010-08-18,14:05:00,10358.0000,10360.0000,10355.0000,10360.0000,37
2010-08-18,14:10:00,10362.0000,10362.0000,10359.0000,10361.0000,26
2010-08-18,14:15:00,10363.0000,10365.0000,10363.0000,10364.0000,29
2010-08-18,14:20:00,10362.0000,10362.0000,10357.0000,10361.0000,100
2010-08-18,14:25:00,10361.0000,10366.0000,10361.0000,10366.0000,60
2010-08-18,14:30:00,10366.0000,10367.0000,10365.0000,10365.0000,78
2010-08-18,14:35:00,10366.0000,10370.0000,10366.0000,10370.0000,48
2010-08-18,14:40:00,10369.0000,10370.0000,10367.0000,10369.0000,61
2010-08-18,14:45:00,10368.0000,10369.0000,10360.0000,10360.0000,183
2010-08-18,14:50:00,10363.0000,10370.0000,10362.0000,10369.0000,129
2010-08-18,14:55:00,10368.0000,10369.0000,10360.0000,10363.0000,45
2010-08-18,15:00:00,10364.0000,10366.0000,10355.0000,10356.0000,189
2010-08-18,15:05:00,10356.0000,10364.0000,10353.0000,10361.0000,268
2010-08-18,15:10:00,10361.0000,10361.0000,10352.0000,10355.0000,137
2010-08-18,15:15:00,10355.0000,10359.0000,10354.0000,10357.0000,85
2010-08-18,15:20:00,10356.0000,10365.0000,10355.0000,10365.0000,96
2010-08-18,15:25:00,10364.0000,10365.0000,10360.0000,10360.0000,56
2010-08-18,15:30:00,10360.0000,10360.0000,10349.0000,10349.0000,198
2010-08-18,15:35:00,10348.0000,10350.0000,10340.0000,10342.0000,244
2010-08-18,15:40:00,10341.0000,10342.0000,10337.0000,10342.0000,228
2010-08-18,15:45:00,10341.0000,10344.0000,10341.0000,10344.0000,52
2010-08-18,15:50:00,10343.0000,10343.0000,10325.0000,10325.0000,386
2010-08-18,15:55:00,10325.0000,10333.0000,10325.0000,10332.0000,215
2010-08-18,16:00:00,10331.0000,10336.0000,10331.0000,10336.0000,71
2010-08-18,16:05:00,10335.0000,10337.0000,10334.0000,10337.0000,58
2010-08-18,16:10:00,10336.0000,10343.0000,10336.0000,10341.0000,113
2010-08-18,16:15:00,10341.0000,10346.0000,10340.0000,10346.0000,63
2010-08-18,16:20:00,10345.0000,10347.0000,10338.0000,10340.0000,85
2010-08-18,16:25:00,10340.0000,10341.0000,10338.0000,10340.0000,54
2010-08-18,16:30:00,10342.0000,10342.0000,10338.0000,10339.0000,61
2010-08-18,16:35:00,10340.0000,10350.0000,10340.0000,10349.0000,114
2010-08-18,16:40:00,10348.0000,10350.0000,10343.0000,10347.0000,49
2010-08-18,16:45:00,10346.0000,10346.0000,10336.0000,10338.0000,83
2010-08-18,16:50:00,10338.0000,10342.0000,10337.0000,10342.0000,33
2010-08-18,16:55:00,10342.0000,10344.0000,10341.0000,10342.0000,27
2010-08-18,17:00:00,10343.0000,10348.0000,10341.0000,10347.0000,42
2010-08-18,17:05:00,10348.0000,10360.0000,10348.0000,10356.0000,259
2010-08-18,17:10:00,10356.0000,10361.0000,10354.0000,10361.0000,85
2010-08-18,17:15:00,10361.0000,10373.0000,10361.0000,10365.0000,313
2010-08-18,17:20:00,10364.0000,10372.0000,10363.0000,10367.0000,69
2010-08-18,17:25:00,10367.0000,10367.0000,10360.0000,10363.0000,86
2010-08-18,17:30:00,10365.0000,10365.0000,10358.0000,10360.0000,86
2010-08-18,17:35:00,10360.0000,10365.0000,10358.0000,10365.0000,63
2010-08-18,17:40:00,10365.0000,10365.0000,10356.0000,10357.0000,96
2010-08-18,17:45:00,10357.0000,10369.0000,10356.0000,10366.0000,126
2010-08-18,17:50:00,10366.0000,10367.0000,10361.0000,10367.0000,45
2010-08-18,17:55:00,10367.0000,10369.0000,10367.0000,10368.0000,56
2010-08-18,18:00:00,10366.0000,10366.0000,10354.0000,10355.0000,86
2010-08-18,18:05:00,10354.0000,10359.0000,10353.0000,10359.0000,75
2010-08-18,18:10:00,10359.0000,10359.0000,10355.0000,10355.0000,16
2010-08-18,18:15:00,10355.0000,10355.0000,10348.0000,10353.0000,183
2010-08-18,18:20:00,10353.0000,10354.0000,10349.0000,10349.0000,28
2010-08-18,18:25:00,10349.0000,10356.0000,10347.0000,10348.0000,87
2010-08-18,18:30:00,10348.0000,10352.0000,10348.0000,10352.0000,61
2010-08-18,18:35:00,10352.0000,10362.0000,10352.0000,10362.0000,93
2010-08-18,18:40:00,10360.0000,10361.0000,10355.0000,10355.0000,28
2010-08-18,18:45:00,10357.0000,10357.0000,10349.0000,10351.0000,77
2010-08-18,18:50:00,10351.0000,10352.0000,10350.0000,10352.0000,15
2010-08-18,18:55:00,10352.0000,10353.0000,10348.0000,10349.0000,32
2010-08-18,19:00:00,10351.0000,10357.0000,10351.0000,10357.0000,72
2010-08-18,19:05:00,10358.0000,10358.0000,10354.0000,10356.0000,137
2010-08-18,19:10:00,10355.0000,10356.0000,10353.0000,10354.0000,88
2010-08-18,19:15:00,10354.0000,10354.0000,10351.0000,10353.0000,55
2010-08-18,19:20:00,10353.0000,10354.0000,10352.0000,10353.0000,66
2010-08-18,19:25:00,10354.0000,10356.0000,10354.0000,10356.0000,29
2010-08-18,19:30:00,10355.0000,10358.0000,10354.0000,10356.0000,55
2010-08-18,19:35:00,10355.0000,10362.0000,10354.0000,10360.0000,68
2010-08-18,19:40:00,10361.0000,10364.0000,10361.0000,10364.0000,104
2010-08-18,19:45:00,10365.0000,10372.0000,10365.0000,10372.0000,185
2010-08-18,19:50:00,10372.0000,10377.0000,10372.0000,10373.0000,102
2010-08-18,19:55:00,10372.0000,10372.0000,10365.0000,10367.0000,123
2010-08-18,20:00:00,10367.0000,10376.0000,10365.0000,10376.0000,77
2010-08-18,20:05:00,10377.0000,10377.0000,10371.0000,10372.0000,53
2010-08-18,20:10:00,10373.0000,10374.0000,10368.0000,10370.0000,119
2010-08-18,20:15:00,10372.0000,10388.0000,10372.0000,10387.0000,399
2010-08-18,20:20:00,10387.0000,10387.0000,10381.0000,10384.0000,236
2010-08-18,20:25:00,10385.0000,10388.0000,10383.0000,10384.0000,99
2010-08-18,20:30:00,10384.0000,10384.0000,10374.0000,10374.0000,109
2010-08-18,20:35:00,10374.0000,10378.0000,10373.0000,10374.0000,143
2010-08-18,20:40:00,10374.0000,10385.0000,10374.0000,10383.0000,276
2010-08-18,20:45:00,10383.0000,10392.0000,10382.0000,10391.0000,234
2010-08-18,20:50:00,10391.0000,10392.0000,10388.0000,10389.0000,204
2010-08-18,20:55:00,10388.0000,10390.0000,10384.0000,10387.0000,264
2010-08-18,21:00:00,10388.0000,10392.0000,10381.0000,10381.0000,403
2010-08-18,21:05:00,10382.0000,10383.0000,10379.0000,10380.0000,163
2010-08-18,21:10:00,10380.0000,10385.0000,10379.0000,10382.0000,150
2010-08-18,21:15:00,10382.0000,10384.0000,10380.0000,10383.0000,191
2010-08-18,21:20:00,10382.0000,10382.0000,10375.0000,10375.0000,169
2010-08-18,21:25:00,10375.0000,10376.0000,10369.0000,10370.0000,646
2010-08-18,21:30:00,10371.0000,10374.0000,10344.0000,10345.0000,4713
2010-08-18,21:35:00,10345.0000,10348.0000,10332.0000,10345.0000,3174
2010-08-18,21:40:00,10345.0000,10346.0000,10321.0000,10324.0000,3246
2010-08-18,21:45:00,10323.0000,10331.0000,10312.0000,10328.0000,3175
2010-08-18,21:50:00,10328.0000,10329.0000,10309.0000,10327.0000,2525
2010-08-18,21:55:00,10326.0000,10338.0000,10322.0000,10337.0000,1906
2010-08-18,22:00:00,10338.0000,10356.0000,10333.0000,10348.0000,2846
2010-08-18,22:05:00,10348.0000,10359.0000,10346.0000,10347.0000,2301
2010-08-18,22:10:00,10347.0000,10359.0000,10346.0000,10349.0000,1633
2010-08-18,22:15:00,10350.0000,10359.0000,10347.0000,10347.0000,1546
2010-08-18,22:20:00,10347.0000,10349.0000,10329.0000,10334.0000,2391
2010-08-18,22:25:00,10334.0000,10336.0000,10319.0000,10323.0000,2120
2010-08-18,22:30:00,10324.0000,10336.0000,10320.0000,10334.0000,2538
2010-08-18,22:35:00,10334.0000,10348.0000,10331.0000,10340.0000,1625
2010-08-18,22:40:00,10341.0000,10348.0000,10340.0000,10345.0000,1092
2010-08-18,22:45:00,10345.0000,10346.0000,10331.0000,10338.0000,1284
2010-08-18,22:50:00,10339.0000,10340.0000,10325.0000,10332.0000,1507
2010-08-18,22:55:00,10332.0000,10345.0000,10326.0000,10343.0000,1188
2010-08-18,23:00:00,10344.0000,10358.0000,10339.0000,10355.0000,1477
2010-08-18,23:05:00,10356.0000,10368.0000,10356.0000,10360.0000,1838
2010-08-18,23:10:00,10361.0000,10366.0000,10358.0000,10365.0000,1544
2010-08-18,23:15:00,10366.0000,10367.0000,10348.0000,10352.0000,1666
2010-08-18,23:20:00,10351.0000,10366.0000,10350.0000,10365.0000,1445
2010-08-18,23:25:00,10364.0000,10373.0000,10355.0000,10355.0000,2001
2010-08-18,23:30:00,10356.0000,10366.0000,10355.0000,10362.0000,1338
2010-08-18,23:35:00,10362.0000,10363.0000,10357.0000,10362.0000,986
2010-08-18,23:40:00,10362.0000,10373.0000,10361.0000,10371.0000,789
2010-08-18,23:45:00,10372.0000,10379.0000,10365.0000,10378.0000,1112
2010-08-18,23:50:00,10379.0000,10385.0000,10377.0000,10382.0000,2632
2010-08-18,23:55:00,10382.0000,10385.0000,10377.0000,10379.0000,765
2010-08-19,00:00:00,10379.0000,10382.0000,10371.0000,10372.0000,1565
2010-08-19,00:05:00,10371.0000,10374.0000,10367.0000,10370.0000,961
2010-08-19,00:10:00,10369.0000,10374.0000,10369.0000,10373.0000,256
2010-08-19,00:15:00,10372.0000,10379.0000,10372.0000,10378.0000,364
2010-08-19,00:20:00,10378.0000,10381.0000,10373.0000,10374.0000,597
2010-08-19,00:25:00,10374.0000,10382.0000,10374.0000,10381.0000,322
2010-08-19,00:30:00,10380.0000,10386.0000,10380.0000,10380.0000,552
2010-08-19,00:35:00,10380.0000,10381.0000,10370.0000,10374.0000,577
2010-08-19,00:40:00,10375.0000,10386.0000,10372.0000,10384.0000,628
2010-08-19,00:45:00,10382.0000,10391.0000,10378.0000,10390.0000,414
2010-08-19,00:50:00,10390.0000,10405.0000,10389.0000,10404.0000,2709
2010-08-19,00:55:00,10404.0000,10414.0000,10403.0000,10410.0000,1934
2010-08-19,01:00:00,10411.0000,10419.0000,10409.0000,10415.0000,1234
2010-08-19,01:05:00,10416.0000,10441.0000,10415.0000,10439.0000,3472
2010-08-19,01:10:00,10440.0000,10445.0000,10433.0000,10435.0000,1928
2010-08-19,01:15:00,10435.0000,10437.0000,10432.0000,10433.0000,821
2010-08-19,01:20:00,10433.0000,10434.0000,10429.0000,10432.0000,689
2010-08-19,01:25:00,10433.0000,10440.0000,10432.0000,10438.0000,501
2010-08-19,01:30:00,10439.0000,10450.0000,10438.0000,10443.0000,1073
2010-08-19,01:35:00,10442.0000,10442.0000,10427.0000,10428.0000,1651
2010-08-19,01:40:00,10427.0000,10435.0000,10426.0000,10434.0000,491
2010-08-19,01:45:00,10433.0000,10442.0000,10433.0000,10440.0000,759
2010-08-19,01:50:00,10441.0000,10441.0000,10437.0000,10440.0000,465
2010-08-19,01:55:00,10439.0000,10446.0000,10438.0000,10444.0000,810
2010-08-19,02:00:00,10444.0000,10455.0000,10437.0000,10438.0000,1706
2010-08-19,02:05:00,10439.0000,10439.0000,10425.0000,10429.0000,1112
2010-08-19,02:10:00,10429.0000,10440.0000,10428.0000,10438.0000,903
2010-08-19,02:15:00,10438.0000,10438.0000,10429.0000,10430.0000,824
2010-08-19,02:20:00,10430.0000,10436.0000,10429.0000,10429.0000,747
2010-08-19,02:25:00,10430.0000,10439.0000,10429.0000,10433.0000,636
2010-08-19,02:30:00,10433.0000,10434.0000,10423.0000,10427.0000,759
2010-08-19,02:35:00,10426.0000,10432.0000,10426.0000,10432.0000,580
2010-08-19,02:40:00,10431.0000,10439.0000,10430.0000,10430.0000,831
2010-08-19,02:45:00,10430.0000,10434.0000,10425.0000,10434.0000,648
2010-08-19,02:50:00,10434.0000,10437.0000,10427.0000,10433.0000,576
2010-08-19,02:55:00,10432.0000,10434.0000,10422.0000,10427.0000,824
2010-08-19,03:00:00,10428.0000,10435.0000,10426.0000,10427.0000,973
2010-08-19,03:05:00,10428.0000,10428.0000,10411.0000,10415.0000,1365
2010-08-19,03:10:00,10414.0000,10417.0000,10400.0000,10405.0000,2385
2010-08-19,03:15:00,10405.0000,10415.0000,10404.0000,10411.0000,1245
2010-08-19,03:20:00,10411.0000,10413.0000,10402.0000,10403.0000,860
2010-08-19,03:25:00,10402.0000,10408.0000,10398.0000,10407.0000,930
2010-08-19,03:30:00,10407.0000,10422.0000,10399.0000,10420.0000,1582
2010-08-19,03:35:00,10421.0000,10423.0000,10412.0000,10415.0000,1908
2010-08-19,03:40:00,10415.0000,10417.0000,10402.0000,10413.0000,3082
2010-08-19,03:45:00,10413.0000,10421.0000,10412.0000,10415.0000,1082
2010-08-19,03:50:00,10415.0000,10418.0000,10403.0000,10408.0000,1430
2010-08-19,03:55:00,10408.0000,10408.0000,10396.0000,10398.0000,3346
2010-08-19,04:00:00,10398.0000,10399.0000,10360.0000,10365.0000,2716
2010-08-19,04:05:00,10366.0000,10366.0000,10350.0000,10352.0000,1814
2010-08-19,04:10:00,10353.0000,10355.0000,10340.0000,10351.0000,1135
2010-08-19,04:20:00,10352.0000,10352.0000,10352.0000,10352.0000,1
2010-08-19,04:30:00,10359.0000,10363.0000,10354.0000,10362.0000,178
2010-08-19,04:35:00,10361.0000,10366.0000,10356.0000,10361.0000,86
2010-08-19,04:45:00,10359.0000,10364.0000,10359.0000,10362.0000,42
2010-08-19,04:50:00,10363.0000,10365.0000,10362.0000,10365.0000,37
2010-08-19,04:55:00,10364.0000,10364.0000,10360.0000,10361.0000,44
2010-08-19,05:00:00,10361.0000,10361.0000,10358.0000,10358.0000,9
2010-08-19,05:05:00,10356.0000,10356.0000,10348.0000,10352.0000,15
2010-08-19,05:10:00,10352.0000,10352.0000,10352.0000,10352.0000,1
2010-08-19,05:15:00,10353.0000,10356.0000,10353.0000,10356.0000,29
2010-08-19,05:20:00,10356.0000,10356.0000,10356.0000,10356.0000,1
2010-08-19,05:25:00,10358.0000,10363.0000,10358.0000,10363.0000,39
2010-08-19,05:55:00,10355.0000,10355.0000,10355.0000,10355.0000,1
2010-08-19,06:00:00,10361.0000,10361.0000,10354.0000,10354.0000,16
2010-08-19,06:05:00,10354.0000,10355.0000,10347.0000,10350.0000,27
2010-08-19,06:10:00,10349.0000,10354.0000,10349.0000,10354.0000,32
2010-08-19,06:15:00,10354.0000,10354.0000,10351.0000,10354.0000,26
2010-08-19,06:20:00,10354.0000,10355.0000,10352.0000,10354.0000,36
2010-08-19,06:25:00,10356.0000,10357.0000,10355.0000,10355.0000,15
2010-08-19,06:30:00,10356.0000,10356.0000,10353.0000,10356.0000,14
2010-08-19,06:35:00,10353.0000,10356.0000,10352.0000,10356.0000,24
2010-08-19,06:40:00,10357.0000,10359.0000,10357.0000,10358.0000,7
2010-08-19,06:45:00,10357.0000,10359.0000,10357.0000,10357.0000,8
2010-08-19,06:50:00,10358.0000,10358.0000,10356.0000,10358.0000,23
2010-08-19,06:55:00,10356.0000,10357.0000,10356.0000,10357.0000,2
2010-08-19,07:00:00,10357.0000,10361.0000,10357.0000,10360.0000,22
2010-08-19,07:05:00,10360.0000,10362.0000,10358.0000,10358.0000,63
2010-08-19,07:10:00,10358.0000,10360.0000,10357.0000,10358.0000,48
2010-08-19,07:15:00,10357.0000,10357.0000,10353.0000,10353.0000,4
2010-08-19,07:20:00,10354.0000,10355.0000,10352.0000,10352.0000,22
2010-08-19,07:25:00,10354.0000,10354.0000,10354.0000,10354.0000,2
2010-08-19,07:30:00,10354.0000,10354.0000,10354.0000,10354.0000,1
2010-08-19,07:35:00,10354.0000,10354.0000,10351.0000,10352.0000,10
2010-08-19,07:40:00,10354.0000,10356.0000,10354.0000,10356.0000,6
2010-08-19,07:45:00,10355.0000,10355.0000,10348.0000,10348.0000,18
2010-08-19,07:50:00,10349.0000,10351.0000,10346.0000,10349.0000,14
2010-08-19,07:55:00,10348.0000,10349.0000,10341.0000,10347.0000,64
2010-08-19,08:00:00,10348.0000,10355.0000,10347.0000,10353.0000,100
2010-08-19,08:05:00,10353.0000,10355.0000,10352.0000,10352.0000,21
2010-08-19,08:10:00,10354.0000,10361.0000,10354.0000,10361.0000,29
2010-08-19,08:15:00,10361.0000,10366.0000,10360.0000,10364.0000,140
2010-08-19,08:20:00,10364.0000,10365.0000,10360.0000,10360.0000,37
2010-08-19,08:25:00,10360.0000,10363.0000,10359.0000,10360.0000,47
2010-08-19,08:30:00,10361.0000,10367.0000,10361.0000,10364.0000,19
2010-08-19,08:35:00,10364.0000,10369.0000,10364.0000,10369.0000,82
2010-08-19,08:40:00,10369.0000,10371.0000,10366.0000,10366.0000,31
2010-08-19,08:45:00,10367.0000,10368.0000,10367.0000,10368.0000,21
2010-08-19,08:50:00,10368.0000,10369.0000,10365.0000,10365.0000,26
2010-08-19,08:55:00,10365.0000,10365.0000,10363.0000,10365.0000,17
2010-08-19,09:00:00,10369.0000,10370.0000,10363.0000,10365.0000,47
2010-08-19,09:05:00,10365.0000,10366.0000,10362.0000,10364.0000,18
2010-08-19,09:10:00,10361.0000,10366.0000,10360.0000,10366.0000,13
2010-08-19,09:15:00,10365.0000,10365.0000,10365.0000,10365.0000,4
2010-08-19,09:20:00,10365.0000,10370.0000,10365.0000,10370.0000,18
2010-08-19,09:25:00,10370.0000,10370.0000,10366.0000,10366.0000,9
2010-08-19,09:30:00,10366.0000,10369.0000,10366.0000,10369.0000,8
2010-08-19,09:35:00,10370.0000,10370.0000,10369.0000,10370.0000,5
2010-08-19,09:40:00,10370.0000,10370.0000,10365.0000,10365.0000,39
2010-08-19,09:45:00,10364.0000,10364.0000,10360.0000,10364.0000,27
2010-08-19,09:50:00,10362.0000,10368.0000,10361.0000,10367.0000,41
2010-08-19,09:55:00,10367.0000,10373.0000,10366.0000,10371.0000,56
2010-08-19,10:00:00,10370.0000,10375.0000,10369.0000,10374.0000,30
2010-08-19,10:05:00,10373.0000,10373.0000,10369.0000,10370.0000,14
2010-08-19,10:10:00,10370.0000,10371.0000,10368.0000,10368.0000,10
2010-08-19,10:15:00,10364.0000,10365.0000,10360.0000,10365.0000,26
2010-08-19,10:20:00,10368.0000,10368.0000,10367.0000,10367.0000,2
2010-08-19,10:25:00,10365.0000,10365.0000,10358.0000,10358.0000,28
2010-08-19,10:30:00,10357.0000,10358.0000,10353.0000,10355.0000,63
2010-08-19,10:35:00,10354.0000,10354.0000,10347.0000,10353.0000,88
2010-08-19,10:40:00,10353.0000,10355.0000,10352.0000,10352.0000,16
2010-08-19,10:45:00,10353.0000,10356.0000,10353.0000,10356.0000,4
2010-08-19,10:50:00,10354.0000,10360.0000,10353.0000,10360.0000,22
2010-08-19,10:55:00,10359.0000,10363.0000,10359.0000,10361.0000,31
2010-08-19,11:00:00,10361.0000,10364.0000,10360.0000,10363.0000,19
2010-08-19,11:05:00,10361.0000,10363.0000,10361.0000,10362.0000,20
2010-08-19,11:10:00,10360.0000,10361.0000,10358.0000,10358.0000,15
2010-08-19,11:15:00,10358.0000,10360.0000,10357.0000,10359.0000,22
2010-08-19,11:20:00,10358.0000,10358.0000,10353.0000,10354.0000,34
2010-08-19,11:25:00,10354.0000,10360.0000,10354.0000,10360.0000,41
2010-08-19,11:30:00,10361.0000,10367.0000,10358.0000,10364.0000,30
2010-08-19,11:35:00,10365.0000,10366.0000,10365.0000,10366.0000,22
2010-08-19,11:40:00,10364.0000,10364.0000,10358.0000,10358.0000,18
2010-08-19,11:45:00,10361.0000,10364.0000,10361.0000,10361.0000,16
2010-08-19,11:50:00,10362.0000,10365.0000,10362.0000,10362.0000,5
2010-08-19,11:55:00,10365.0000,10365.0000,10362.0000,10363.0000,16
2010-08-19,12:00:00,10362.0000,10362.0000,10359.0000,10362.0000,28
2010-08-19,12:05:00,10362.0000,10363.0000,10359.0000,10360.0000,24
2010-08-19,12:10:00,10361.0000,10369.0000,10361.0000,10369.0000,43
2010-08-19,12:15:00,10370.0000,10371.0000,10369.0000,10371.0000,40
2010-08-19,12:20:00,10372.0000,10378.0000,10372.0000,10378.0000,95
2010-08-19,12:25:00,10378.0000,10378.0000,10376.0000,10377.0000,90
2010-08-19,12:30:00,10377.0000,10377.0000,10375.0000,10377.0000,48
2010-08-19,12:35:00,10376.0000,10377.0000,10374.0000,10375.0000,29
2010-08-19,12:40:00,10375.0000,10376.0000,10374.0000,10376.0000,8
2010-08-19,12:45:00,10376.0000,10379.0000,10376.0000,10379.0000,13
2010-08-19,12:50:00,10376.0000,10377.0000,10376.0000,10377.0000,8
2010-08-19,12:55:00,10376.0000,10377.0000,10376.0000,10376.0000,6
2010-08-19,13:00:00,10375.0000,10376.0000,10374.0000,10376.0000,15
2010-08-19,13:05:00,10376.0000,10377.0000,10375.0000,10375.0000,7
2010-08-19,13:10:00,10376.0000,10376.0000,10373.0000,10373.0000,21
2010-08-19,13:15:00,10376.0000,10376.0000,10368.0000,10370.0000,41
2010-08-19,13:20:00,10370.0000,10373.0000,10368.0000,10373.0000,43
2010-08-19,13:25:00,10374.0000,10378.0000,10371.0000,10377.0000,41
2010-08-19,13:30:00,10378.0000,10379.0000,10378.0000,10379.0000,22
2010-08-19,13:35:00,10380.0000,10383.0000,10380.0000,10381.0000,21
2010-08-19,13:40:00,10383.0000,10384.0000,10382.0000,10383.0000,17
2010-08-19,13:45:00,10383.0000,10383.0000,10381.0000,10383.0000,11
2010-08-19,13:50:00,10383.0000,10385.0000,10380.0000,10383.0000,41
2010-08-19,13:55:00,10384.0000,10388.0000,10384.0000,10387.0000,24
2010-08-19,14:00:00,10389.0000,10400.0000,10389.0000,10395.0000,222
2010-08-19,14:05:00,10395.0000,10396.0000,10390.0000,10396.0000,122
2010-08-19,14:10:00,10396.0000,10396.0000,10394.0000,10395.0000,43
2010-08-19,14:15:00,10395.0000,10396.0000,10394.0000,10396.0000,30
2010-08-19,14:20:00,10396.0000,10397.0000,10395.0000,10397.0000,32
2010-08-19,14:25:00,10397.0000,10400.0000,10395.0000,10395.0000,35
2010-08-19,14:30:00,10394.0000,10396.0000,10387.0000,10389.0000,101
2010-08-19,14:35:00,10389.0000,10391.0000,10388.0000,10390.0000,43
2010-08-19,14:40:00,10390.0000,10394.0000,10390.0000,10394.0000,51
2010-08-19,14:45:00,10394.0000,10399.0000,10394.0000,10397.0000,68
2010-08-19,14:50:00,10395.0000,10395.0000,10391.0000,10393.0000,44
2010-08-19,14:55:00,10394.0000,10395.0000,10392.0000,10395.0000,29
2010-08-19,15:00:00,10393.0000,10404.0000,10393.0000,10399.0000,408
2010-08-19,15:05:00,10398.0000,10402.0000,10396.0000,10402.0000,107
2010-08-19,15:10:00,10401.0000,10408.0000,10398.0000,10400.0000,144
2010-08-19,15:15:00,10400.0000,10401.0000,10381.0000,10381.0000,244
2010-08-19,15:20:00,10382.0000,10386.0000,10373.0000,10376.0000,158
2010-08-19,15:25:00,10375.0000,10379.0000,10369.0000,10374.0000,218
2010-08-19,15:30:00,10374.0000,10374.0000,10353.0000,10354.0000,287
2010-08-19,15:35:00,10353.0000,10353.0000,10340.0000,10352.0000,392
2010-08-19,15:40:00,10351.0000,10354.0000,10344.0000,10351.0000,198
2010-08-19,15:45:00,10353.0000,10357.0000,10344.0000,10355.0000,271
2010-08-19,15:50:00,10355.0000,10361.0000,10352.0000,10359.0000,104
2010-08-19,15:55:00,10359.0000,10359.0000,10348.0000,10356.0000,213
2010-08-19,16:00:00,10356.0000,10356.0000,10344.0000,10355.0000,233
2010-08-19,16:05:00,10355.0000,10356.0000,10347.0000,10355.0000,115
2010-08-19,16:10:00,10355.0000,10359.0000,10350.0000,10352.0000,162
2010-08-19,16:15:00,10352.0000,10358.0000,10352.0000,10355.0000,99
2010-08-19,16:20:00,10353.0000,10353.0000,10343.0000,10350.0000,114
2010-08-19,16:25:00,10351.0000,10356.0000,10349.0000,10353.0000,40
2010-08-19,16:30:00,10355.0000,10366.0000,10354.0000,10360.0000,205
2010-08-19,16:35:00,10360.0000,10366.0000,10360.0000,10362.0000,100
2010-08-19,16:40:00,10363.0000,10367.0000,10362.0000,10365.0000,100
2010-08-19,16:45:00,10365.0000,10367.0000,10363.0000,10363.0000,44
2010-08-19,16:50:00,10362.0000,10362.0000,10357.0000,10360.0000,115
2010-08-19,16:55:00,10360.0000,10364.0000,10356.0000,10362.0000,107
2010-08-19,17:00:00,10362.0000,10364.0000,10360.0000,10362.0000,95
2010-08-19,17:05:00,10362.0000,10364.0000,10360.0000,10363.0000,64
2010-08-19,17:10:00,10363.0000,10371.0000,10363.0000,10368.0000,135
2010-08-19,17:15:00,10367.0000,10369.0000,10362.0000,10362.0000,79
2010-08-19,17:20:00,10363.0000,10368.0000,10362.0000,10367.0000,35
2010-08-19,17:25:00,10366.0000,10370.0000,10365.0000,10365.0000,49
2010-08-19,17:30:00,10363.0000,10370.0000,10363.0000,10369.0000,49
2010-08-19,17:35:00,10368.0000,10368.0000,10361.0000,10363.0000,68
2010-08-19,17:40:00,10363.0000,10367.0000,10359.0000,10367.0000,78
2010-08-19,17:45:00,10366.0000,10370.0000,10365.0000,10366.0000,34
2010-08-19,17:50:00,10368.0000,10371.0000,10368.0000,10368.0000,50
2010-08-19,17:55:00,10368.0000,10368.0000,10365.0000,10368.0000,24
2010-08-19,18:00:00,10369.0000,10386.0000,10368.0000,10386.0000,169
2010-08-19,18:05:00,10386.0000,10398.0000,10385.0000,10397.0000,246
2010-08-19,18:10:00,10396.0000,10407.0000,10393.0000,10393.0000,242
2010-08-19,18:15:00,10393.0000,10403.0000,10393.0000,10398.0000,97
2010-08-19,18:20:00,10397.0000,10401.0000,10393.0000,10395.0000,47
2010-08-19,18:25:00,10393.0000,10406.0000,10393.0000,10401.0000,84
2010-08-19,18:30:00,10402.0000,10404.0000,10399.0000,10403.0000,39
2010-08-19,18:35:00,10401.0000,10404.0000,10400.0000,10403.0000,35
2010-08-19,18:40:00,10403.0000,10404.0000,10395.0000,10395.0000,78
2010-08-19,18:45:00,10396.0000,10397.0000,10394.0000,10394.0000,78
2010-08-19,18:50:00,10394.0000,10402.0000,10394.0000,10398.0000,69
2010-08-19,18:55:00,10399.0000,10403.0000,10398.0000,10399.0000,124
2010-08-19,19:00:00,10399.0000,10402.0000,10399.0000,10399.0000,92
2010-08-19,19:05:00,10399.0000,10400.0000,10398.0000,10399.0000,9
2010-08-19,19:10:00,10399.0000,10399.0000,10395.0000,10398.0000,60
2010-08-19,19:15:00,10398.0000,10402.0000,10397.0000,10402.0000,50
2010-08-19,19:20:00,10401.0000,10401.0000,10394.0000,10397.0000,36
2010-08-19,19:25:00,10396.0000,10396.0000,10391.0000,10391.0000,56
2010-08-19,19:30:00,10393.0000,10394.0000,10388.0000,10389.0000,53
2010-08-19,19:35:00,10388.0000,10388.0000,10384.0000,10385.0000,130
2010-08-19,19:40:00,10385.0000,10390.0000,10385.0000,10389.0000,77
2010-08-19,19:45:00,10389.0000,10393.0000,10387.0000,10390.0000,37
2010-08-19,19:50:00,10390.0000,10395.0000,10389.0000,10394.0000,144
2010-08-19,19:55:00,10392.0000,10398.0000,10392.0000,10398.0000,27
2010-08-19,20:00:00,10398.0000,10398.0000,10396.0000,10398.0000,54
2010-08-19,20:05:00,10397.0000,10399.0000,10395.0000,10399.0000,90
2010-08-19,20:10:00,10399.0000,10404.0000,10398.0000,10400.0000,76
2010-08-19,20:15:00,10401.0000,10404.0000,10398.0000,10404.0000,106
2010-08-19,20:20:00,10404.0000,10417.0000,10403.0000,10407.0000,519
2010-08-19,20:25:00,10407.0000,10425.0000,10398.0000,10417.0000,388
2010-08-19,20:30:00,10414.0000,10417.0000,10326.0000,10328.0000,2798
2010-08-19,20:35:00,10328.0000,10343.0000,10327.0000,10342.0000,987
2010-08-19,20:40:00,10342.0000,10344.0000,10324.0000,10332.0000,1482
2010-08-19,20:45:00,10332.0000,10339.0000,10330.0000,10339.0000,472
2010-08-19,20:50:00,10338.0000,10343.0000,10336.0000,10342.0000,322
2010-08-19,20:55:00,10342.0000,10355.0000,10339.0000,10350.0000,1085
2010-08-19,21:00:00,10350.0000,10360.0000,10349.0000,10359.0000,315
2010-08-19,21:05:00,10359.0000,10360.0000,10351.0000,10352.0000,209
2010-08-19,21:10:00,10352.0000,10356.0000,10351.0000,10352.0000,162
2010-08-19,21:15:00,10351.0000,10352.0000,10345.0000,10351.0000,281
2010-08-19,21:20:00,10351.0000,10353.0000,10347.0000,10351.0000,200
2010-08-19,21:25:00,10349.0000,10359.0000,10347.0000,10350.0000,417
2010-08-19,21:30:00,10350.0000,10362.0000,10339.0000,10345.0000,3147
2010-08-19,21:35:00,10345.0000,10371.0000,10345.0000,10366.0000,3004
2010-08-19,21:40:00,10366.0000,10373.0000,10354.0000,10370.0000,1865
2010-08-19,21:45:00,10370.0000,10371.0000,10348.0000,10350.0000,2815
2010-08-19,21:50:00,10350.0000,10350.0000,10316.0000,10322.0000,3639
2010-08-19,21:55:00,10321.0000,10338.0000,10316.0000,10331.0000,1808
2010-08-19,22:00:00,10327.0000,10327.0000,10248.0000,10252.0000,8149
2010-08-19,22:05:00,10252.0000,10273.0000,10243.0000,10266.0000,4895
2010-08-19,22:10:00,10266.0000,10284.0000,10261.0000,10278.0000,3567
2010-08-19,22:15:00,10278.0000,10298.0000,10271.0000,10296.0000,3165
2010-08-19,22:20:00,10295.0000,10297.0000,10275.0000,10279.0000,2288
2010-08-19,22:25:00,10279.0000,10280.0000,10256.0000,10262.0000,2386
2010-08-19,22:30:00,10263.0000,10273.0000,10250.0000,10269.0000,1834
2010-08-19,22:35:00,10269.0000,10271.0000,10243.0000,10247.0000,2250
2010-08-19,22:40:00,10247.0000,10252.0000,10230.0000,10245.0000,4329
2010-08-19,22:45:00,10245.0000,10263.0000,10241.0000,10263.0000,1600
2010-08-19,22:50:00,10262.0000,10262.0000,10239.0000,10241.0000,1336
2010-08-19,22:55:00,10241.0000,10262.0000,10241.0000,10258.0000,1364
2010-08-19,23:00:00,10259.0000,10261.0000,10235.0000,10237.0000,2116
2010-08-19,23:05:00,10237.0000,10246.0000,10232.0000,10241.0000,1778
2010-08-19,23:10:00,10241.0000,10254.0000,10239.0000,10243.0000,1595
2010-08-19,23:15:00,10243.0000,10249.0000,10238.0000,10248.0000,835
2010-08-19,23:20:00,10248.0000,10258.0000,10243.0000,10253.0000,943
2010-08-19,23:25:00,10252.0000,10256.0000,10248.0000,10254.0000,795
2010-08-19,23:30:00,10254.0000,10256.0000,10234.0000,10238.0000,1864
2010-08-19,23:35:00,10238.0000,10239.0000,10216.0000,10227.0000,2813
2010-08-19,23:40:00,10227.0000,10229.0000,10209.0000,10213.0000,2117
2010-08-19,23:45:00,10212.0000,10216.0000,10205.0000,10210.0000,1913
2010-08-19,23:50:00,10211.0000,10211.0000,10196.0000,10202.0000,4556
2010-08-19,23:55:00,10203.0000,10214.0000,10201.0000,10214.0000,1553
2010-08-20,00:00:00,10214.0000,10219.0000,10211.0000,10216.0000,1198
2010-08-20,00:05:00,10216.0000,10220.0000,10206.0000,10219.0000,1066
2010-08-20,00:10:00,10219.0000,10219.0000,10208.0000,10209.0000,1092
2010-08-20,00:15:00,10209.0000,10226.0000,10207.0000,10225.0000,1444
2010-08-20,00:20:00,10225.0000,10233.0000,10224.0000,10230.0000,960
2010-08-20,00:25:00,10229.0000,10232.0000,10229.0000,10232.0000,492
2010-08-20,00:30:00,10232.0000,10234.0000,10229.0000,10234.0000,466
2010-08-20,00:35:00,10234.0000,10240.0000,10233.0000,10237.0000,635
2010-08-20,00:40:00,10237.0000,10240.0000,10231.0000,10233.0000,483
2010-08-20,00:45:00,10235.0000,10238.0000,10231.0000,10234.0000,450
2010-08-20,00:50:00,10235.0000,10235.0000,10223.0000,10224.0000,707
2010-08-20,00:55:00,10224.0000,10234.0000,10219.0000,10233.0000,693
2010-08-20,01:00:00,10234.0000,10243.0000,10234.0000,10243.0000,922
2010-08-20,01:05:00,10243.0000,10244.0000,10234.0000,10237.0000,525
2010-08-20,01:10:00,10238.0000,10239.0000,10234.0000,10236.0000,382
2010-08-20,01:15:00,10236.0000,10243.0000,10230.0000,10242.0000,591
2010-08-20,01:20:00,10242.0000,10245.0000,10237.0000,10242.0000,482
2010-08-20,01:25:00,10242.0000,10243.0000,10235.0000,10235.0000,341
2010-08-20,01:30:00,10235.0000,10237.0000,10229.0000,10230.0000,688
2010-08-20,01:35:00,10230.0000,10237.0000,10226.0000,10237.0000,433
2010-08-20,01:40:00,10237.0000,10237.0000,10225.0000,10227.0000,472
2010-08-20,01:45:00,10228.0000,10232.0000,10224.0000,10229.0000,799
2010-08-20,01:50:00,10229.0000,10230.0000,10223.0000,10223.0000,433
2010-08-20,01:55:00,10223.0000,10227.0000,10216.0000,10217.0000,801
2010-08-20,02:00:00,10218.0000,10218.0000,10204.0000,10211.0000,1476
2010-08-20,02:05:00,10211.0000,10215.0000,10201.0000,10213.0000,1096
2010-08-20,02:10:00,10213.0000,10229.0000,10213.0000,10229.0000,757
2010-08-20,02:15:00,10229.0000,10229.0000,10220.0000,10225.0000,600
2010-08-20,02:20:00,10225.0000,10242.0000,10225.0000,10239.0000,945
2010-08-20,02:25:00,10239.0000,10240.0000,10235.0000,10236.0000,429
2010-08-20,02:30:00,10236.0000,10251.0000,10236.0000,10242.0000,1469
2010-08-20,02:35:00,10242.0000,10248.0000,10231.0000,10233.0000,1353
2010-08-20,02:40:00,10233.0000,10234.0000,10220.0000,10231.0000,1154
2010-08-20,02:45:00,10230.0000,10237.0000,10230.0000,10235.0000,818
2010-08-20,02:50:00,10235.0000,10245.0000,10232.0000,10237.0000,1515
2010-08-20,02:55:00,10237.0000,10241.0000,10232.0000,10234.0000,1369
2010-08-20,03:00:00,10234.0000,10235.0000,10224.0000,10228.0000,1224
2010-08-20,03:05:00,10229.0000,10242.0000,10226.0000,10238.0000,621
2010-08-20,03:10:00,10237.0000,10257.0000,10236.0000,10255.0000,888
2010-08-20,03:15:00,10255.0000,10280.0000,10254.0000,10269.0000,2348
2010-08-20,03:20:00,10269.0000,10283.0000,10264.0000,10282.0000,1438
2010-08-20,03:25:00,10282.0000,10284.0000,10260.0000,10260.0000,1720
2010-08-20,03:30:00,10259.0000,10273.0000,10259.0000,10272.0000,975
2010-08-20,03:35:00,10271.0000,10272.0000,10250.0000,10255.0000,1227
2010-08-20,03:40:00,10254.0000,10256.0000,10242.0000,10250.0000,1377
2010-08-20,03:45:00,10250.0000,10256.0000,10244.0000,10248.0000,1640
2010-08-20,03:50:00,10248.0000,10262.0000,10243.0000,10260.0000,1970
2010-08-20,03:55:00,10261.0000,10265.0000,10246.0000,10253.0000,4505
2010-08-20,04:00:00,10252.0000,10255.0000,10240.0000,10241.0000,1601
2010-08-20,04:05:00,10240.0000,10244.0000,10233.0000,10240.0000,529
2010-08-20,04:10:00,10239.0000,10247.0000,10231.0000,10234.0000,861
2010-08-20,04:20:00,10235.0000,10235.0000,10235.0000,10235.0000,1
2010-08-20,04:30:00,10232.0000,10238.0000,10228.0000,10233.0000,118
2010-08-20,04:35:00,10235.0000,10235.0000,10228.0000,10228.0000,13
2010-08-20,04:40:00,10230.0000,10237.0000,10230.0000,10237.0000,9
2010-08-20,04:45:00,10237.0000,10237.0000,10237.0000,10237.0000,5
2010-08-20,04:50:00,10241.0000,10241.0000,10235.0000,10235.0000,25
2010-08-20,04:55:00,10242.0000,10245.0000,10241.0000,10242.0000,68
2010-08-20,05:00:00,10242.0000,10246.0000,10241.0000,10245.0000,17
2010-08-20,05:05:00,10244.0000,10244.0000,10239.0000,10240.0000,22
2010-08-20,05:10:00,10240.0000,10240.0000,10237.0000,10237.0000,2
2010-08-20,05:15:00,10238.0000,10238.0000,10238.0000,10238.0000,2
2010-08-20,05:20:00,10240.0000,10240.0000,10240.0000,10240.0000,2
2010-08-20,05:25:00,10240.0000,10241.0000,10240.0000,10241.0000,2
2010-08-20,06:00:00,10238.0000,10245.0000,10238.0000,10245.0000,13
2010-08-20,06:05:00,10246.0000,10248.0000,10246.0000,10247.0000,10
2010-08-20,06:15:00,10243.0000,10244.0000,10243.0000,10244.0000,3
2010-08-20,06:20:00,10245.0000,10247.0000,10245.0000,10247.0000,4
2010-08-20,06:25:00,10244.0000,10246.0000,10243.0000,10246.0000,6
2010-08-20,06:30:00,10245.0000,10245.0000,10244.0000,10244.0000,6
2010-08-20,06:35:00,10244.0000,10244.0000,10244.0000,10244.0000,2
2010-08-20,06:40:00,10243.0000,10243.0000,10243.0000,10243.0000,7
2010-08-20,06:45:00,10245.0000,10245.0000,10245.0000,10245.0000,2
2010-08-20,06:50:00,10243.0000,10243.0000,10242.0000,10242.0000,17
2010-08-20,06:55:00,10243.0000,10244.0000,10242.0000,10244.0000,22
2010-08-20,07:00:00,10244.0000,10246.0000,10242.0000,10242.0000,6
2010-08-20,07:05:00,10245.0000,10245.0000,10245.0000,10245.0000,1
2010-08-20,07:10:00,10242.0000,10246.0000,10242.0000,10246.0000,3
2010-08-20,07:15:00,10248.0000,10248.0000,10248.0000,10248.0000,4
2010-08-20,07:20:00,10247.0000,10247.0000,10247.0000,10247.0000,4
2010-08-20,07:30:00,10246.0000,10246.0000,10245.0000,10245.0000,4
2010-08-20,07:35:00,10243.0000,10243.0000,10241.0000,10241.0000,9
2010-08-20,07:40:00,10241.0000,10241.0000,10239.0000,10241.0000,7
2010-08-20,07:45:00,10242.0000,10247.0000,10241.0000,10247.0000,37
2010-08-20,07:50:00,10246.0000,10247.0000,10245.0000,10247.0000,12
2010-08-20,07:55:00,10245.0000,10246.0000,10244.0000,10246.0000,12
2010-08-20,08:00:00,10245.0000,10245.0000,10239.0000,10240.0000,28
2010-08-20,08:05:00,10240.0000,10240.0000,10240.0000,10240.0000,2
2010-08-20,08:10:00,10241.0000,10247.0000,10241.0000,10247.0000,9
2010-08-20,08:15:00,10245.0000,10246.0000,10243.0000,10243.0000,28
2010-08-20,08:20:00,10240.0000,10243.0000,10240.0000,10243.0000,34
2010-08-20,08:25:00,10243.0000,10245.0000,10243.0000,10245.0000,3
2010-08-20,08:30:00,10246.0000,10248.0000,10245.0000,10247.0000,8
2010-08-20,08:35:00,10247.0000,10247.0000,10245.0000,10245.0000,15
2010-08-20,08:40:00,10246.0000,10250.0000,10246.0000,10249.0000,27
2010-08-20,08:45:00,10249.0000,10250.0000,10248.0000,10249.0000,96
2010-08-20,08:50:00,10249.0000,10249.0000,10247.0000,10249.0000,44
2010-08-20,08:55:00,10247.0000,10248.0000,10246.0000,10246.0000,35
2010-08-20,09:00:00,10247.0000,10256.0000,10244.0000,10255.0000,127
2010-08-20,09:05:00,10255.0000,10255.0000,10244.0000,10248.0000,23
2010-08-20,09:10:00,10252.0000,10258.0000,10252.0000,10254.0000,24
2010-08-20,09:15:00,10253.0000,10255.0000,10252.0000,10255.0000,26
2010-08-20,09:20:00,10257.0000,10257.0000,10254.0000,10254.0000,19
2010-08-20,09:25:00,10254.0000,10255.0000,10252.0000,10253.0000,8
2010-08-20,09:30:00,10252.0000,10253.0000,10251.0000,10253.0000,17
2010-08-20,09:35:00,10255.0000,10255.0000,10248.0000,10249.0000,17
2010-08-20,09:40:00,10252.0000,10253.0000,10251.0000,10253.0000,7
2010-08-20,09:45:00,10256.0000,10257.0000,10254.0000,10254.0000,8
2010-08-20,09:50:00,10256.0000,10256.0000,10249.0000,10251.0000,48
2010-08-20,09:55:00,10253.0000,10253.0000,10243.0000,10244.0000,21
2010-08-20,10:00:00,10244.0000,10250.0000,10244.0000,10250.0000,22
2010-08-20,10:05:00,10250.0000,10251.0000,10249.0000,10249.0000,24
2010-08-20,10:10:00,10250.0000,10252.0000,10245.0000,10245.0000,32
2010-08-20,10:15:00,10245.0000,10247.0000,10245.0000,10246.0000,12
2010-08-20,10:20:00,10246.0000,10248.0000,10246.0000,10247.0000,11
2010-08-20,10:25:00,10246.0000,10246.0000,10243.0000,10245.0000,17
2010-08-20,10:30:00,10242.0000,10242.0000,10240.0000,10240.0000,16
2010-08-20,10:35:00,10239.0000,10240.0000,10237.0000,10239.0000,53
2010-08-20,10:40:00,10239.0000,10244.0000,10239.0000,10242.0000,20
2010-08-20,10:45:00,10242.0000,10242.0000,10237.0000,10240.0000,9
2010-08-20,10:50:00,10239.0000,10239.0000,10232.0000,10234.0000,11
2010-08-20,10:55:00,10236.0000,10241.0000,10234.0000,10239.0000,28
2010-08-20,11:00:00,10239.0000,10242.0000,10239.0000,10242.0000,9
2010-08-20,11:05:00,10240.0000,10242.0000,10240.0000,10242.0000,4
2010-08-20,11:10:00,10241.0000,10242.0000,10234.0000,10235.0000,21
2010-08-20,11:15:00,10235.0000,10241.0000,10235.0000,10239.0000,22
2010-08-20,11:20:00,10238.0000,10239.0000,10237.0000,10238.0000,6
2010-08-20,11:25:00,10236.0000,10238.0000,10234.0000,10235.0000,18
2010-08-20,11:30:00,10234.0000,10234.0000,10230.0000,10234.0000,30
2010-08-20,11:35:00,10236.0000,10236.0000,10233.0000,10234.0000,16
2010-08-20,11:40:00,10233.0000,10233.0000,10233.0000,10233.0000,3
2010-08-20,11:45:00,10231.0000,10238.0000,10231.0000,10238.0000,30
2010-08-20,11:50:00,10236.0000,10238.0000,10232.0000,10233.0000,27
2010-08-20,11:55:00,10232.0000,10237.0000,10232.0000,10234.0000,15
2010-08-20,12:00:00,10232.0000,10232.0000,10229.0000,10230.0000,47
2010-08-20,12:05:00,10230.0000,10231.0000,10229.0000,10229.0000,5
2010-08-20,12:10:00,10229.0000,10229.0000,10223.0000,10226.0000,76
2010-08-20,12:15:00,10227.0000,10228.0000,10218.0000,10223.0000,68
2010-08-20,12:20:00,10223.0000,10225.0000,10222.0000,10225.0000,5
2010-08-20,12:25:00,10224.0000,10224.0000,10218.0000,10221.0000,13
2010-08-20,12:30:00,10217.0000,10217.0000,10213.0000,10217.0000,34
2010-08-20,12:35:00,10218.0000,10219.0000,10217.0000,10219.0000,13
2010-08-20,12:40:00,10220.0000,10223.0000,10219.0000,10223.0000,39
2010-08-20,12:45:00,10222.0000,10222.0000,10218.0000,10218.0000,8
2010-08-20,12:50:00,10219.0000,10222.0000,10217.0000,10222.0000,56
2010-08-20,12:55:00,10222.0000,10223.0000,10221.0000,10221.0000,13
2010-08-20,13:00:00,10222.0000,10226.0000,10222.0000,10226.0000,14
2010-08-20,13:05:00,10226.0000,10227.0000,10220.0000,10220.0000,72
2010-08-20,13:10:00,10220.0000,10224.0000,10219.0000,10224.0000,59
2010-08-20,13:15:00,10225.0000,10235.0000,10225.0000,10232.0000,72
2010-08-20,13:20:00,10230.0000,10240.0000,10230.0000,10235.0000,79
2010-08-20,13:25:00,10234.0000,10234.0000,10228.0000,10231.0000,38
2010-08-20,13:30:00,10230.0000,10239.0000,10230.0000,10239.0000,26
2010-08-20,13:35:00,10240.0000,10240.0000,10235.0000,10235.0000,7
2010-08-20,13:40:00,10235.0000,10243.0000,10235.0000,10243.0000,11
2010-08-20,13:45:00,10243.0000,10243.0000,10236.0000,10240.0000,57
2010-08-20,13:50:00,10239.0000,10239.0000,10232.0000,10236.0000,36
2010-08-20,13:55:00,10236.0000,10241.0000,10233.0000,10239.0000,28
2010-08-20,14:00:00,10239.0000,10245.0000,10228.0000,10245.0000,187
2010-08-20,14:05:00,10244.0000,10250.0000,10240.0000,10250.0000,128
2010-08-20,14:10:00,10249.0000,10250.0000,10242.0000,10246.0000,46
2010-08-20,14:15:00,10245.0000,10251.0000,10244.0000,10250.0000,28
2010-08-20,14:20:00,10252.0000,10254.0000,10242.0000,10245.0000,43
2010-08-20,14:25:00,10246.0000,10246.0000,10243.0000,10243.0000,15
2010-08-20,14:30:00,10244.0000,10250.0000,10242.0000,10250.0000,104
2010-08-20,14:35:00,10251.0000,10253.0000,10246.0000,10253.0000,67
2010-08-20,14:40:00,10253.0000,10254.0000,10249.0000,10250.0000,62
2010-08-20,14:45:00,10248.0000,10252.0000,10247.0000,10252.0000,37
2010-08-20,14:50:00,10253.0000,10253.0000,10244.0000,10246.0000,63
2010-08-20,14:55:00,10244.0000,10245.0000,10236.0000,10241.0000,203
2010-08-20,15:00:00,10241.0000,10272.0000,10241.0000,10270.0000,726
2010-08-20,15:05:00,10269.0000,10269.0000,10259.0000,10259.0000,175
2010-08-20,15:10:00,10262.0000,10263.0000,10254.0000,10259.0000,178
2010-08-20,15:15:00,10260.0000,10260.0000,10251.0000,10255.0000,85
2010-08-20,15:20:00,10255.0000,10262.0000,10255.0000,10258.0000,105
2010-08-20,15:25:00,10259.0000,10259.0000,10247.0000,10248.0000,98
2010-08-20,15:30:00,10246.0000,10252.0000,10242.0000,10251.0000,136
2010-08-20,15:35:00,10253.0000,10260.0000,10252.0000,10260.0000,91
2010-08-20,15:40:00,10260.0000,10260.0000,10254.0000,10256.0000,81
2010-08-20,15:45:00,10255.0000,10256.0000,10239.0000,10241.0000,160
2010-08-20,15:50:00,10243.0000,10249.0000,10236.0000,10244.0000,149
2010-08-20,15:55:00,10245.0000,10248.0000,10238.0000,10240.0000,55
2010-08-20,16:00:00,10240.0000,10255.0000,10239.0000,10253.0000,154
2010-08-20,16:05:00,10252.0000,10252.0000,10238.0000,10240.0000,159
2010-08-20,16:10:00,10241.0000,10241.0000,10223.0000,10228.0000,431
2010-08-20,16:15:00,10229.0000,10230.0000,10220.0000,10221.0000,190
2010-08-20,16:20:00,10220.0000,10234.0000,10220.0000,10229.0000,219
2010-08-20,16:25:00,10230.0000,10237.0000,10228.0000,10235.0000,102
2010-08-20,16:30:00,10237.0000,10237.0000,10223.0000,10229.0000,148
2010-08-20,16:35:00,10228.0000,10228.0000,10216.0000,10217.0000,154
2010-08-20,16:40:00,10218.0000,10228.0000,10218.0000,10228.0000,70
2010-08-20,16:45:00,10227.0000,10227.0000,10217.0000,10217.0000,188
2010-08-20,16:50:00,10217.0000,10219.0000,10214.0000,10216.0000,190
2010-08-20,16:55:00,10218.0000,10224.0000,10217.0000,10219.0000,124
2010-08-20,17:00:00,10220.0000,10227.0000,10216.0000,10227.0000,81
2010-08-20,17:05:00,10226.0000,10232.0000,10223.0000,10223.0000,72
2010-08-20,17:10:00,10222.0000,10226.0000,10218.0000,10222.0000,176
2010-08-20,17:15:00,10220.0000,10222.0000,10217.0000,10218.0000,34
2010-08-20,17:20:00,10218.0000,10219.0000,10214.0000,10217.0000,108
2010-08-20,17:25:00,10216.0000,10226.0000,10216.0000,10225.0000,131
2010-08-20,17:30:00,10223.0000,10224.0000,10217.0000,10221.0000,90
2010-08-20,17:35:00,10220.0000,10220.0000,10217.0000,10217.0000,65
2010-08-20,17:40:00,10218.0000,10218.0000,10210.0000,10210.0000,75
2010-08-20,17:45:00,10210.0000,10212.0000,10207.0000,10212.0000,170
2010-08-20,17:50:00,10211.0000,10212.0000,10202.0000,10204.0000,170
2010-08-20,17:55:00,10203.0000,10209.0000,10196.0000,10205.0000,291
2010-08-20,18:00:00,10206.0000,10211.0000,10203.0000,10204.0000,149
2010-08-20,18:05:00,10204.0000,10212.0000,10202.0000,10210.0000,89
2010-08-20,18:10:00,10209.0000,10210.0000,10202.0000,10206.0000,96
2010-08-20,18:15:00,10206.0000,10208.0000,10176.0000,10185.0000,1081
2010-08-20,18:20:00,10185.0000,10185.0000,10168.0000,10168.0000,369
2010-08-20,18:25:00,10171.0000,10176.0000,10167.0000,10170.0000,233
2010-08-20,18:30:00,10170.0000,10187.0000,10167.0000,10186.0000,141
2010-08-20,18:35:00,10187.0000,10187.0000,10177.0000,10179.0000,177
2010-08-20,18:40:00,10179.0000,10184.0000,10179.0000,10184.0000,61
2010-08-20,18:45:00,10183.0000,10187.0000,10180.0000,10181.0000,91
2010-08-20,18:50:00,10182.0000,10183.0000,10178.0000,10178.0000,143
2010-08-20,18:55:00,10177.0000,10179.0000,10171.0000,10173.0000,154
2010-08-20,19:00:00,10172.0000,10186.0000,10169.0000,10184.0000,234
2010-08-20,19:05:00,10183.0000,10185.0000,10180.0000,10184.0000,94
2010-08-20,19:10:00,10186.0000,10193.0000,10184.0000,10191.0000,105
2010-08-20,19:15:00,10191.0000,10192.0000,10187.0000,10187.0000,111
2010-08-20,19:20:00,10189.0000,10196.0000,10187.0000,10195.0000,114
2010-08-20,19:25:00,10194.0000,10197.0000,10191.0000,10196.0000,134
2010-08-20,19:30:00,10196.0000,10199.0000,10195.0000,10195.0000,99
2010-08-20,19:35:00,10196.0000,10196.0000,10190.0000,10192.0000,63
2010-08-20,19:40:00,10192.0000,10192.0000,10184.0000,10185.0000,72
2010-08-20,19:45:00,10186.0000,10188.0000,10180.0000,10182.0000,101
2010-08-20,19:50:00,10182.0000,10186.0000,10182.0000,10186.0000,51
2010-08-20,19:55:00,10187.0000,10190.0000,10185.0000,10188.0000,68
2010-08-20,20:00:00,10189.0000,10200.0000,10188.0000,10197.0000,345
2010-08-20,20:05:00,10199.0000,10200.0000,10198.0000,10198.0000,93
2010-08-20,20:10:00,10198.0000,10199.0000,10192.0000,10192.0000,260
2010-08-20,20:15:00,10191.0000,10197.0000,10191.0000,10197.0000,103
2010-08-20,20:20:00,10196.0000,10200.0000,10189.0000,10190.0000,218
2010-08-20,20:25:00,10189.0000,10191.0000,10187.0000,10187.0000,137
2010-08-20,20:30:00,10188.0000,10189.0000,10180.0000,10185.0000,268
2010-08-20,20:35:00,10185.0000,10188.0000,10183.0000,10188.0000,286
2010-08-20,20:40:00,10188.0000,10191.0000,10185.0000,10191.0000,304
2010-08-20,20:45:00,10190.0000,10198.0000,10190.0000,10193.0000,418
2010-08-20,20:50:00,10194.0000,10200.0000,10193.0000,10198.0000,316
2010-08-20,20:55:00,10199.0000,10209.0000,10199.0000,10207.0000,377
2010-08-20,21:00:00,10207.0000,10209.0000,10196.0000,10197.0000,474
2010-08-20,21:05:00,10197.0000,10200.0000,10195.0000,10198.0000,204
2010-08-20,21:10:00,10198.0000,10203.0000,10196.0000,10200.0000,548
2010-08-20,21:15:00,10201.0000,10207.0000,10198.0000,10206.0000,220
2010-08-20,21:20:00,10207.0000,10216.0000,10203.0000,10215.0000,302
2010-08-20,21:25:00,10215.0000,10227.0000,10212.0000,10224.0000,1149
2010-08-20,21:30:00,10224.0000,10225.0000,10199.0000,10218.0000,3252
2010-08-20,21:35:00,10218.0000,10228.0000,10196.0000,10199.0000,2765
2010-08-20,21:40:00,10198.0000,10206.0000,10177.0000,10178.0000,3254
2010-08-20,21:45:00,10178.0000,10188.0000,10160.0000,10167.0000,3997
2010-08-20,21:50:00,10167.0000,10172.0000,10156.0000,10172.0000,3212
2010-08-20,21:55:00,10172.0000,10183.0000,10172.0000,10180.0000,1827
2010-08-20,22:00:00,10180.0000,10196.0000,10180.0000,10196.0000,2354
2010-08-20,22:05:00,10196.0000,10196.0000,10171.0000,10176.0000,2559
2010-08-20,22:10:00,10176.0000,10180.0000,10153.0000,10159.0000,3236
2010-08-20,22:15:00,10158.0000,10176.0000,10157.0000,10172.0000,2657
2010-08-20,22:20:00,10172.0000,10178.0000,10164.0000,10178.0000,1748
2010-08-20,22:25:00,10178.0000,10184.0000,10168.0000,10174.0000,2413
2010-08-20,22:30:00,10173.0000,10181.0000,10172.0000,10180.0000,1179
2010-08-20,22:35:00,10181.0000,10189.0000,10178.0000,10182.0000,1430
2010-08-20,22:40:00,10182.0000,10192.0000,10182.0000,10183.0000,989
2010-08-20,22:45:00,10182.0000,10186.0000,10176.0000,10177.0000,998
2010-08-20,22:50:00,10177.0000,10181.0000,10168.0000,10168.0000,1299
2010-08-20,22:55:00,10168.0000,10178.0000,10167.0000,10174.0000,728
2010-08-20,23:00:00,10176.0000,10176.0000,10169.0000,10169.0000,346
2010-08-20,23:05:00,10169.0000,10181.0000,10159.0000,10179.0000,2036
2010-08-20,23:10:00,10179.0000,10179.0000,10167.0000,10168.0000,933
2010-08-20,23:15:00,10168.0000,10169.0000,10160.0000,10164.0000,900
2010-08-20,23:20:00,10165.0000,10172.0000,10159.0000,10160.0000,664
2010-08-20,23:25:00,10161.0000,10166.0000,10152.0000,10165.0000,1829
2010-08-20,23:30:00,10164.0000,10166.0000,10154.0000,10161.0000,1116
2010-08-20,23:35:00,10160.0000,10160.0000,10140.0000,10147.0000,2395
2010-08-20,23:40:00,10147.0000,10162.0000,10146.0000,10160.0000,1207
2010-08-20,23:45:00,10159.0000,10161.0000,10143.0000,10144.0000,868
2010-08-20,23:50:00,10143.0000,10144.0000,10132.0000,10135.0000,1811
2010-08-20,23:55:00,10134.0000,10139.0000,10127.0000,10133.0000,1502
2010-08-21,00:00:00,10132.0000,10143.0000,10132.0000,10142.0000,900
2010-08-21,00:05:00,10141.0000,10144.0000,10138.0000,10140.0000,663
2010-08-21,00:10:00,10141.0000,10142.0000,10136.0000,10138.0000,441
2010-08-21,00:15:00,10137.0000,10137.0000,10130.0000,10136.0000,1077
2010-08-21,00:20:00,10136.0000,10157.0000,10136.0000,10155.0000,1730
2010-08-21,00:25:00,10155.0000,10155.0000,10146.0000,10152.0000,637
2010-08-21,00:30:00,10151.0000,10154.0000,10146.0000,10148.0000,496
2010-08-21,00:35:00,10148.0000,10151.0000,10143.0000,10150.0000,448
2010-08-21,00:40:00,10151.0000,10151.0000,10144.0000,10147.0000,418
2010-08-21,00:45:00,10147.0000,10149.0000,10144.0000,10146.0000,210
2010-08-21,00:50:00,10147.0000,10155.0000,10147.0000,10153.0000,639
2010-08-21,00:55:00,10153.0000,10159.0000,10153.0000,10157.0000,969
2010-08-21,01:00:00,10157.0000,10166.0000,10156.0000,10164.0000,936
2010-08-21,01:05:00,10164.0000,10172.0000,10160.0000,10172.0000,707
2010-08-21,01:10:00,10172.0000,10173.0000,10162.0000,10164.0000,424
2010-08-21,01:15:00,10163.0000,10165.0000,10161.0000,10163.0000,140
2010-08-21,01:20:00,10161.0000,10166.0000,10160.0000,10163.0000,274
2010-08-21,01:25:00,10163.0000,10171.0000,10163.0000,10166.0000,530
2010-08-21,01:30:00,10166.0000,10168.0000,10160.0000,10160.0000,314
2010-08-21,01:35:00,10161.0000,10161.0000,10154.0000,10158.0000,672
2010-08-21,01:40:00,10157.0000,10159.0000,10155.0000,10157.0000,264
2010-08-21,01:45:00,10156.0000,10164.0000,10156.0000,10160.0000,686
2010-08-21,01:50:00,10160.0000,10173.0000,10160.0000,10168.0000,1094
2010-08-21,01:55:00,10168.0000,10169.0000,10159.0000,10163.0000,499
2010-08-21,02:00:00,10163.0000,10166.0000,10159.0000,10161.0000,493
2010-08-21,02:05:00,10162.0000,10164.0000,10160.0000,10163.0000,195
2010-08-21,02:10:00,10163.0000,10173.0000,10163.0000,10173.0000,810
2010-08-21,02:15:00,10173.0000,10179.0000,10171.0000,10174.0000,723
2010-08-21,02:20:00,10175.0000,10178.0000,10169.0000,10170.0000,675
2010-08-21,02:25:00,10171.0000,10175.0000,10168.0000,10168.0000,680
2010-08-21,02:30:00,10169.0000,10188.0000,10169.0000,10184.0000,1153
2010-08-21,02:35:00,10185.0000,10190.0000,10181.0000,10185.0000,1091
2010-08-21,02:40:00,10185.0000,10190.0000,10178.0000,10190.0000,759
2010-08-21,02:45:00,10190.0000,10203.0000,10187.0000,10194.0000,2351
2010-08-21,02:50:00,10194.0000,10208.0000,10191.0000,10204.0000,1665
2010-08-21,02:55:00,10205.0000,10205.0000,10191.0000,10195.0000,1719
2010-08-21,03:00:00,10194.0000,10195.0000,10184.0000,10190.0000,1297
2010-08-21,03:05:00,10191.0000,10194.0000,10185.0000,10193.0000,751
2010-08-21,03:10:00,10192.0000,10204.0000,10190.0000,10202.0000,1695
2010-08-21,03:15:00,10203.0000,10203.0000,10188.0000,10191.0000,1050
2010-08-21,03:20:00,10192.0000,10192.0000,10181.0000,10188.0000,1596
2010-08-21,03:25:00,10188.0000,10195.0000,10187.0000,10194.0000,236
2010-08-21,03:30:00,10194.0000,10206.0000,10191.0000,10200.0000,1387
2010-08-21,03:35:00,10201.0000,10207.0000,10191.0000,10197.0000,1144
2010-08-21,03:40:00,10196.0000,10207.0000,10195.0000,10197.0000,894
2010-08-21,03:45:00,10198.0000,10206.0000,10193.0000,10194.0000,984
2010-08-21,03:50:00,10195.0000,10202.0000,10195.0000,10198.0000,1462
2010-08-21,03:55:00,10200.0000,10206.0000,10192.0000,10197.0000,3156
2010-08-21,04:00:00,10197.0000,10199.0000,10187.0000,10190.0000,2198
2010-08-21,04:05:00,10190.0000,10197.0000,10190.0000,10196.0000,368
2010-08-21,04:10:00,10196.0000,10209.0000,10196.0000,10202.0000,986
2010-08-21,04:20:00,10202.0000,10202.0000,10202.0000,10202.0000,1
2010-08-23,06:00:00,10202.0000,10202.0000,10191.0000,10196.0000,59
2010-08-23,06:05:00,10200.0000,10204.0000,10200.0000,10202.0000,11
2010-08-23,06:10:00,10203.0000,10209.0000,10203.0000,10209.0000,6
2010-08-23,06:15:00,10208.0000,10232.0000,10208.0000,10226.0000,122
2010-08-23,06:20:00,10224.0000,10233.0000,10224.0000,10232.0000,18
2010-08-23,06:25:00,10231.0000,10231.0000,10221.0000,10227.0000,16
2010-08-23,06:30:00,10225.0000,10225.0000,10224.0000,10224.0000,4
2010-08-23,06:40:00,10225.0000,10230.0000,10225.0000,10230.0000,5
2010-08-23,06:45:00,10228.0000,10228.0000,10228.0000,10228.0000,1
2010-08-23,06:50:00,10225.0000,10227.0000,10223.0000,10225.0000,12
2010-08-23,06:55:00,10226.0000,10227.0000,10226.0000,10227.0000,6
2010-08-23,07:00:00,10223.0000,10224.0000,10223.0000,10224.0000,4
2010-08-23,07:05:00,10220.0000,10221.0000,10220.0000,10220.0000,5
2010-08-23,07:10:00,10219.0000,10222.0000,10218.0000,10218.0000,26
2010-08-23,07:15:00,10216.0000,10216.0000,10216.0000,10216.0000,3
2010-08-23,07:20:00,10216.0000,10219.0000,10215.0000,10216.0000,52
2010-08-23,07:25:00,10216.0000,10216.0000,10215.0000,10215.0000,11
2010-08-23,07:30:00,10216.0000,10217.0000,10216.0000,10216.0000,6
2010-08-23,07:35:00,10222.0000,10224.0000,10220.0000,10224.0000,8
2010-08-23,07:40:00,10224.0000,10224.0000,10220.0000,10220.0000,20
2010-08-23,07:45:00,10221.0000,10221.0000,10219.0000,10219.0000,7
2010-08-23,07:50:00,10218.0000,10219.0000,10215.0000,10215.0000,12
2010-08-23,07:55:00,10216.0000,10216.0000,10216.0000,10216.0000,2
2010-08-23,08:00:00,10215.0000,10222.0000,10215.0000,10222.0000,13
2010-08-23,08:05:00,10222.0000,10227.0000,10222.0000,10226.0000,30
2010-08-23,08:10:00,10224.0000,10226.0000,10223.0000,10223.0000,11
2010-08-23,08:15:00,10224.0000,10228.0000,10224.0000,10226.0000,6
2010-08-23,08:20:00,10224.0000,10229.0000,10224.0000,10224.0000,10
2010-08-23,08:25:00,10223.0000,10224.0000,10221.0000,10222.0000,17
2010-08-23,08:30:00,10224.0000,10225.0000,10221.0000,10221.0000,9
2010-08-23,08:35:00,10223.0000,10223.0000,10222.0000,10222.0000,4
2010-08-23,08:40:00,10220.0000,10220.0000,10214.0000,10215.0000,23
2010-08-23,08:45:00,10218.0000,10226.0000,10218.0000,10223.0000,59
2010-08-23,08:50:00,10224.0000,10224.0000,10217.0000,10217.0000,10
2010-08-23,08:55:00,10220.0000,10222.0000,10220.0000,10222.0000,8
2010-08-23,09:00:00,10222.0000,10222.0000,10220.0000,10220.0000,4
2010-08-23,09:05:00,10217.0000,10218.0000,10213.0000,10215.0000,16
2010-08-23,09:10:00,10215.0000,10217.0000,10213.0000,10217.0000,37
2010-08-23,09:15:00,10218.0000,10219.0000,10213.0000,10213.0000,8
2010-08-23,09:20:00,10213.0000,10219.0000,10213.0000,10219.0000,17
2010-08-23,09:25:00,10215.0000,10216.0000,10213.0000,10213.0000,8
2010-08-23,09:30:00,10213.0000,10218.0000,10213.0000,10218.0000,15
2010-08-23,09:35:00,10219.0000,10225.0000,10218.0000,10224.0000,22
2010-08-23,09:40:00,10226.0000,10228.0000,10218.0000,10221.0000,34
2010-08-23,09:45:00,10221.0000,10227.0000,10221.0000,10226.0000,26
2010-08-23,09:50:00,10227.0000,10230.0000,10226.0000,10227.0000,38
2010-08-23,09:55:00,10226.0000,10231.0000,10225.0000,10229.0000,64
2010-08-23,10:00:00,10230.0000,10234.0000,10229.0000,10234.0000,52
2010-08-23,10:05:00,10234.0000,10234.0000,10231.0000,10232.0000,13
2010-08-23,10:10:00,10232.0000,10234.0000,10232.0000,10232.0000,5
2010-08-23,10:15:00,10233.0000,10233.0000,10225.0000,10228.0000,13
2010-08-23,10:20:00,10228.0000,10230.0000,10225.0000,10229.0000,63
2010-08-23,10:25:00,10226.0000,10228.0000,10225.0000,10226.0000,24
2010-08-23,10:30:00,10227.0000,10227.0000,10225.0000,10226.0000,18
2010-08-23,10:35:00,10225.0000,10235.0000,10225.0000,10232.0000,68
2010-08-23,10:40:00,10234.0000,10235.0000,10231.0000,10231.0000,33
2010-08-23,10:45:00,10234.0000,10234.0000,10230.0000,10232.0000,13
2010-08-23,10:50:00,10232.0000,10234.0000,10232.0000,10234.0000,7
2010-08-23,10:55:00,10230.0000,10233.0000,10229.0000,10230.0000,42
2010-08-23,11:00:00,10230.0000,10230.0000,10227.0000,10227.0000,12
2010-08-23,11:05:00,10226.0000,10226.0000,10223.0000,10224.0000,12
2010-08-23,11:10:00,10224.0000,10229.0000,10224.0000,10227.0000,19
2010-08-23,11:15:00,10225.0000,10233.0000,10225.0000,10231.0000,13
2010-08-23,11:20:00,10231.0000,10231.0000,10231.0000,10231.0000,3
2010-08-23,11:25:00,10230.0000,10230.0000,10222.0000,10222.0000,11
2010-08-23,11:30:00,10223.0000,10223.0000,10216.0000,10218.0000,47
2010-08-23,11:35:00,10218.0000,10218.0000,10215.0000,10216.0000,7
2010-08-23,11:40:00,10214.0000,10219.0000,10214.0000,10219.0000,5
2010-08-23,11:45:00,10218.0000,10220.0000,10218.0000,10218.0000,4
2010-08-23,11:50:00,10219.0000,10219.0000,10218.0000,10218.0000,2
2010-08-23,11:55:00,10218.0000,10225.0000,10218.0000,10223.0000,8
2010-08-23,12:00:00,10217.0000,10217.0000,10217.0000,10217.0000,1
2010-08-23,12:05:00,10218.0000,10218.0000,10216.0000,10217.0000,10
2010-08-23,12:10:00,10223.0000,10225.0000,10220.0000,10221.0000,25
2010-08-23,12:15:00,10221.0000,10225.0000,10221.0000,10225.0000,2
2010-08-23,12:20:00,10227.0000,10230.0000,10224.0000,10230.0000,40
2010-08-23,12:25:00,10229.0000,10230.0000,10227.0000,10230.0000,15
2010-08-23,12:30:00,10231.0000,10231.0000,10231.0000,10231.0000,3
2010-08-23,12:35:00,10225.0000,10225.0000,10220.0000,10222.0000,13
2010-08-23,12:40:00,10225.0000,10227.0000,10225.0000,10227.0000,10
2010-08-23,12:45:00,10225.0000,10227.0000,10225.0000,10227.0000,4
2010-08-23,12:50:00,10228.0000,10229.0000,10222.0000,10223.0000,13
2010-08-23,12:55:00,10223.0000,10225.0000,10220.0000,10222.0000,36
2010-08-23,13:00:00,10218.0000,10223.0000,10215.0000,10221.0000,58
2010-08-23,13:05:00,10224.0000,10224.0000,10218.0000,10220.0000,42
2010-08-23,13:10:00,10220.0000,10224.0000,10218.0000,10219.0000,62
2010-08-23,13:15:00,10217.0000,10224.0000,10217.0000,10224.0000,25
2010-08-23,13:20:00,10225.0000,10225.0000,10218.0000,10219.0000,17
2010-08-23,13:25:00,10222.0000,10222.0000,10217.0000,10218.0000,20
2010-08-23,13:30:00,10218.0000,10219.0000,10216.0000,10219.0000,21
2010-08-23,13:35:00,10218.0000,10222.0000,10217.0000,10219.0000,14
2010-08-23,13:40:00,10219.0000,10221.0000,10217.0000,10221.0000,37
2010-08-23,13:45:00,10219.0000,10221.0000,10219.0000,10221.0000,14
2010-08-23,13:50:00,10217.0000,10220.0000,10217.0000,10219.0000,13
2010-08-23,13:55:00,10217.0000,10218.0000,10214.0000,10216.0000,22
2010-08-23,14:00:00,10216.0000,10216.0000,10208.0000,10210.0000,91
2010-08-23,14:05:00,10209.0000,10209.0000,10204.0000,10206.0000,70
2010-08-23,14:10:00,10206.0000,10211.0000,10206.0000,10210.0000,39
2010-08-23,14:15:00,10210.0000,10215.0000,10207.0000,10214.0000,53
2010-08-23,14:20:00,10212.0000,10216.0000,10209.0000,10212.0000,66
2010-08-23,14:25:00,10212.0000,10212.0000,10209.0000,10209.0000,42
2010-08-23,14:30:00,10210.0000,10215.0000,10210.0000,10215.0000,53
2010-08-23,14:35:00,10216.0000,10225.0000,10216.0000,10220.0000,125
2010-08-23,14:40:00,10219.0000,10224.0000,10215.0000,10219.0000,64
2010-08-23,14:45:00,10218.0000,10221.0000,10216.0000,10216.0000,41
2010-08-23,14:50:00,10214.0000,10220.0000,10213.0000,10214.0000,39
2010-08-23,14:55:00,10214.0000,10217.0000,10210.0000,10213.0000,57
2010-08-23,15:00:00,10213.0000,10214.0000,10203.0000,10203.0000,162
2010-08-23,15:05:00,10203.0000,10217.0000,10200.0000,10216.0000,244
2010-08-23,15:10:00,10216.0000,10219.0000,10205.0000,10210.0000,202
2010-08-23,15:15:00,10209.0000,10211.0000,10200.0000,10201.0000,271
2010-08-23,15:20:00,10202.0000,10213.0000,10201.0000,10202.0000,183
2010-08-23,15:25:00,10201.0000,10204.0000,10188.0000,10196.0000,205
2010-08-23,15:30:00,10195.0000,10208.0000,10191.0000,10207.0000,263
2010-08-23,15:35:00,10207.0000,10210.0000,10203.0000,10207.0000,111
2010-08-23,15:40:00,10208.0000,10210.0000,10199.0000,10200.0000,244
2010-08-23,15:45:00,10201.0000,10208.0000,10200.0000,10205.0000,203
2010-08-23,15:50:00,10205.0000,10211.0000,10205.0000,10211.0000,162
2010-08-23,15:55:00,10212.0000,10218.0000,10212.0000,10217.0000,103
2010-08-23,16:00:00,10218.0000,10231.0000,10215.0000,10215.0000,324
2010-08-23,16:05:00,10216.0000,10225.0000,10210.0000,10222.0000,183
2010-08-23,16:10:00,10222.0000,10225.0000,10217.0000,10218.0000,279
2010-08-23,16:15:00,10219.0000,10223.0000,10213.0000,10222.0000,133
2010-08-23,16:20:00,10223.0000,10225.0000,10219.0000,10225.0000,53
2010-08-23,16:25:00,10226.0000,10230.0000,10222.0000,10225.0000,280
2010-08-23,16:30:00,10224.0000,10227.0000,10223.0000,10227.0000,96
2010-08-23,16:35:00,10227.0000,10227.0000,10220.0000,10221.0000,159
2010-08-23,16:40:00,10222.0000,10225.0000,10220.0000,10223.0000,196
2010-08-23,16:45:00,10222.0000,10229.0000,10222.0000,10228.0000,82
2010-08-23,16:50:00,10230.0000,10233.0000,10229.0000,10231.0000,65
2010-08-23,16:55:00,10230.0000,10234.0000,10230.0000,10233.0000,63
2010-08-23,17:00:00,10232.0000,10233.0000,10226.0000,10226.0000,66
2010-08-23,17:05:00,10227.0000,10232.0000,10227.0000,10231.0000,32
2010-08-23,17:10:00,10231.0000,10231.0000,10225.0000,10229.0000,41
2010-08-23,17:15:00,10228.0000,10228.0000,10224.0000,10225.0000,37
2010-08-23,17:20:00,10226.0000,10226.0000,10221.0000,10222.0000,93
2010-08-23,17:25:00,10222.0000,10226.0000,10222.0000,10226.0000,26
2010-08-23,17:30:00,10224.0000,10226.0000,10223.0000,10225.0000,17
2010-08-23,17:35:00,10225.0000,10233.0000,10224.0000,10227.0000,64
2010-08-23,17:40:00,10225.0000,10228.0000,10223.0000,10228.0000,77
2010-08-23,17:45:00,10227.0000,10230.0000,10223.0000,10228.0000,58
2010-08-23,17:50:00,10230.0000,10240.0000,10230.0000,10239.0000,212
2010-08-23,17:55:00,10238.0000,10240.0000,10232.0000,10236.0000,185
2010-08-23,18:00:00,10236.0000,10237.0000,10233.0000,10236.0000,73
2010-08-23,18:05:00,10237.0000,10240.0000,10235.0000,10237.0000,67
2010-08-23,18:10:00,10237.0000,10238.0000,10233.0000,10233.0000,22
2010-08-23,18:15:00,10233.0000,10239.0000,10232.0000,10235.0000,99
2010-08-23,18:20:00,10237.0000,10239.0000,10236.0000,10238.0000,23
2010-08-23,18:25:00,10238.0000,10243.0000,10238.0000,10240.0000,92
2010-08-23,18:30:00,10241.0000,10244.0000,10238.0000,10241.0000,158
2010-08-23,18:35:00,10241.0000,10248.0000,10240.0000,10246.0000,115
2010-08-23,18:40:00,10246.0000,10249.0000,10245.0000,10246.0000,43
2010-08-23,18:45:00,10248.0000,10248.0000,10244.0000,10244.0000,162
2010-08-23,18:50:00,10245.0000,10248.0000,10242.0000,10246.0000,113
2010-08-23,18:55:00,10246.0000,10246.0000,10245.0000,10245.0000,37
2010-08-23,19:00:00,10243.0000,10245.0000,10243.0000,10244.0000,27
2010-08-23,19:05:00,10244.0000,10245.0000,10239.0000,10240.0000,74
2010-08-23,19:10:00,10240.0000,10241.0000,10238.0000,10238.0000,93
2010-08-23,19:15:00,10238.0000,10240.0000,10236.0000,10237.0000,81
2010-08-23,19:20:00,10238.0000,10239.0000,10233.0000,10236.0000,110
2010-08-23,19:25:00,10238.0000,10240.0000,10237.0000,10239.0000,35
2010-08-23,19:30:00,10240.0000,10240.0000,10237.0000,10237.0000,15
2010-08-23,19:35:00,10237.0000,10237.0000,10234.0000,10236.0000,37
2010-08-23,19:40:00,10237.0000,10241.0000,10236.0000,10239.0000,61
2010-08-23,19:45:00,10239.0000,10240.0000,10238.0000,10240.0000,17
2010-08-23,19:50:00,10239.0000,10246.0000,10239.0000,10246.0000,132
2010-08-23,19:55:00,10246.0000,10249.0000,10246.0000,10247.0000,108
2010-08-23,20:00:00,10248.0000,10250.0000,10240.0000,10240.0000,174
2010-08-23,20:05:00,10240.0000,10245.0000,10239.0000,10242.0000,76
2010-08-23,20:10:00,10243.0000,10245.0000,10241.0000,10242.0000,59
2010-08-23,20:15:00,10244.0000,10245.0000,10240.0000,10241.0000,142
2010-08-23,20:20:00,10242.0000,10242.0000,10235.0000,10239.0000,143
2010-08-23,20:25:00,10237.0000,10240.0000,10230.0000,10232.0000,202
2010-08-23,20:30:00,10232.0000,10238.0000,10230.0000,10233.0000,158
2010-08-23,20:35:00,10232.0000,10233.0000,10221.0000,10224.0000,226
2010-08-23,20:40:00,10225.0000,10233.0000,10224.0000,10230.0000,155
2010-08-23,20:45:00,10229.0000,10231.0000,10227.0000,10228.0000,99
2010-08-23,20:50:00,10228.0000,10230.0000,10225.0000,10227.0000,175
2010-08-23,20:55:00,10228.0000,10229.0000,10226.0000,10227.0000,91
2010-08-23,21:00:00,10227.0000,10227.0000,10218.0000,10222.0000,175
2010-08-23,21:05:00,10220.0000,10226.0000,10220.0000,10221.0000,205
2010-08-23,21:10:00,10219.0000,10224.0000,10219.0000,10221.0000,288
2010-08-23,21:15:00,10221.0000,10228.0000,10221.0000,10226.0000,180
2010-08-23,21:20:00,10227.0000,10229.0000,10226.0000,10228.0000,90
2010-08-23,21:25:00,10228.0000,10239.0000,10226.0000,10233.0000,986
2010-08-23,21:30:00,10234.0000,10242.0000,10224.0000,10237.0000,2268
2010-08-23,21:35:00,10237.0000,10259.0000,10236.0000,10259.0000,2088
2010-08-23,21:40:00,10259.0000,10263.0000,10248.0000,10257.0000,2498
2010-08-23,21:45:00,10258.0000,10283.0000,10258.0000,10283.0000,3351
2010-08-23,21:50:00,10283.0000,10286.0000,10270.0000,10273.0000,2738
2010-08-23,21:55:00,10274.0000,10278.0000,10264.0000,10268.0000,2098
2010-08-23,22:00:00,10268.0000,10271.0000,10255.0000,10256.0000,1767
2010-08-23,22:05:00,10255.0000,10264.0000,10247.0000,10251.0000,1692
2010-08-23,22:10:00,10251.0000,10251.0000,10239.0000,10242.0000,2419
2010-08-23,22:15:00,10241.0000,10243.0000,10231.0000,10241.0000,1911
2010-08-23,22:20:00,10241.0000,10241.0000,10213.0000,10220.0000,2976
2010-08-23,22:25:00,10221.0000,10225.0000,10216.0000,10223.0000,1513
2010-08-23,22:30:00,10223.0000,10237.0000,10218.0000,10235.0000,1781
2010-08-23,22:35:00,10235.0000,10237.0000,10225.0000,10229.0000,1438
2010-08-23,22:40:00,10228.0000,10232.0000,10203.0000,10204.0000,2640
2010-08-23,22:45:00,10204.0000,10210.0000,10192.0000,10196.0000,2704
2010-08-23,22:50:00,10197.0000,10204.0000,10181.0000,10191.0000,2627
2010-08-23,22:55:00,10191.0000,10201.0000,10190.0000,10196.0000,1561
2010-08-23,23:00:00,10195.0000,10197.0000,10177.0000,10180.0000,2220
2010-08-23,23:05:00,10180.0000,10196.0000,10172.0000,10190.0000,2498
2010-08-23,23:10:00,10191.0000,10201.0000,10187.0000,10199.0000,1539
2010-08-23,23:15:00,10200.0000,10200.0000,10186.0000,10194.0000,1143
2010-08-23,23:20:00,10194.0000,10194.0000,10172.0000,10184.0000,1584
2010-08-23,23:25:00,10184.0000,10185.0000,10174.0000,10179.0000,1116
2010-08-23,23:30:00,10179.0000,10189.0000,10176.0000,10188.0000,1047
2010-08-23,23:35:00,10188.0000,10195.0000,10183.0000,10189.0000,809
2010-08-23,23:40:00,10189.0000,10197.0000,10183.0000,10192.0000,982
2010-08-23,23:45:00,10193.0000,10200.0000,10192.0000,10194.0000,665
2010-08-23,23:50:00,10192.0000,10195.0000,10184.0000,10185.0000,696
2010-08-23,23:55:00,10185.0000,10188.0000,10179.0000,10182.0000,1072
2010-08-24,00:00:00,10182.0000,10192.0000,10181.0000,10192.0000,668
2010-08-24,00:05:00,10192.0000,10198.0000,10192.0000,10196.0000,558
2010-08-24,00:10:00,10196.0000,10205.0000,10190.0000,10203.0000,1002
2010-08-24,00:15:00,10202.0000,10205.0000,10194.0000,10196.0000,572
2010-08-24,00:20:00,10196.0000,10200.0000,10195.0000,10197.0000,443
2010-08-24,00:25:00,10196.0000,10201.0000,10195.0000,10201.0000,235
2010-08-24,00:30:00,10201.0000,10208.0000,10200.0000,10204.0000,533
2010-08-24,00:35:00,10204.0000,10206.0000,10196.0000,10197.0000,349
2010-08-24,00:40:00,10198.0000,10198.0000,10187.0000,10194.0000,679
2010-08-24,00:45:00,10193.0000,10195.0000,10188.0000,10193.0000,250
2010-08-24,00:50:00,10193.0000,10197.0000,10193.0000,10196.0000,280
2010-08-24,00:55:00,10197.0000,10197.0000,10188.0000,10192.0000,418
2010-08-24,01:00:00,10192.0000,10192.0000,10183.0000,10188.0000,612
2010-08-24,01:05:00,10188.0000,10193.0000,10185.0000,10189.0000,468
2010-08-24,01:10:00,10188.0000,10197.0000,10182.0000,10195.0000,620
2010-08-24,01:15:00,10195.0000,10203.0000,10191.0000,10203.0000,866
2010-08-24,01:20:00,10203.0000,10206.0000,10201.0000,10205.0000,608
2010-08-24,01:25:00,10205.0000,10207.0000,10203.0000,10206.0000,277
2010-08-24,01:30:00,10206.0000,10210.0000,10200.0000,10201.0000,542
2010-08-24,01:35:00,10202.0000,10205.0000,10194.0000,10197.0000,354
2010-08-24,01:40:00,10196.0000,10198.0000,10187.0000,10192.0000,594
2010-08-24,01:45:00,10191.0000,10205.0000,10190.0000,10200.0000,887
2010-08-24,01:50:00,10200.0000,10209.0000,10199.0000,10204.0000,510
2010-08-24,01:55:00,10204.0000,10206.0000,10196.0000,10204.0000,497
2010-08-24,02:00:00,10205.0000,10207.0000,10199.0000,10201.0000,351
2010-08-24,02:05:00,10202.0000,10231.0000,10202.0000,10225.0000,2807
2010-08-24,02:10:00,10226.0000,10230.0000,10222.0000,10228.0000,902
2010-08-24,02:15:00,10228.0000,10235.0000,10218.0000,10222.0000,1592
2010-08-24,02:20:00,10221.0000,10223.0000,10216.0000,10221.0000,598
2010-08-24,02:25:00,10220.0000,10225.0000,10217.0000,10218.0000,356
2010-08-24,02:30:00,10217.0000,10228.0000,10217.0000,10224.0000,528
2010-08-24,02:35:00,10225.0000,10233.0000,10224.0000,10224.0000,600
2010-08-24,02:40:00,10224.0000,10227.0000,10217.0000,10218.0000,508
2010-08-24,02:45:00,10219.0000,10222.0000,10213.0000,10216.0000,642
2010-08-24,02:50:00,10216.0000,10216.0000,10209.0000,10210.0000,631
2010-08-24,02:55:00,10211.0000,10214.0000,10208.0000,10209.0000,785
2010-08-24,03:00:00,10210.0000,10214.0000,10207.0000,10214.0000,665
2010-08-24,03:05:00,10213.0000,10219.0000,10209.0000,10210.0000,845
2010-08-24,03:10:00,10210.0000,10214.0000,10206.0000,10210.0000,429
2010-08-24,03:15:00,10211.0000,10221.0000,10211.0000,10216.0000,888
2010-08-24,03:20:00,10215.0000,10218.0000,10202.0000,10202.0000,864
2010-08-24,03:25:00,10202.0000,10203.0000,10184.0000,10188.0000,2256
2010-08-24,03:30:00,10188.0000,10191.0000,10178.0000,10185.0000,1684
2010-08-24,03:35:00,10184.0000,10184.0000,10162.0000,10167.0000,2466
2010-08-24,03:40:00,10167.0000,10174.0000,10165.0000,10166.0000,1203
2010-08-24,03:45:00,10164.0000,10171.0000,10159.0000,10168.0000,2388
2010-08-24,03:50:00,10168.0000,10168.0000,10157.0000,10163.0000,2777
2010-08-24,03:55:00,10164.0000,10169.0000,10151.0000,10154.0000,3318
2010-08-24,04:00:00,10154.0000,10158.0000,10143.0000,10147.0000,1548
2010-08-24,04:05:00,10147.0000,10154.0000,10147.0000,10152.0000,492
2010-08-24,04:10:00,10152.0000,10159.0000,10152.0000,10157.0000,738
2010-08-24,04:20:00,10157.0000,10157.0000,10157.0000,10157.0000,1
2010-08-24,04:30:00,10150.0000,10161.0000,10150.0000,10152.0000,37
2010-08-24,04:35:00,10153.0000,10155.0000,10153.0000,10155.0000,7
2010-08-24,04:40:00,10153.0000,10156.0000,10153.0000,10154.0000,4
2010-08-24,04:45:00,10153.0000,10153.0000,10153.0000,10153.0000,7
2010-08-24,04:50:00,10156.0000,10159.0000,10156.0000,10159.0000,15
2010-08-24,04:55:00,10159.0000,10160.0000,10151.0000,10155.0000,104
2010-08-24,05:00:00,10151.0000,10154.0000,10151.0000,10154.0000,3
2010-08-24,05:05:00,10156.0000,10156.0000,10156.0000,10156.0000,2
2010-08-24,05:10:00,10156.0000,10156.0000,10156.0000,10156.0000,4
2010-08-24,05:20:00,10153.0000,10153.0000,10153.0000,10153.0000,5
2010-08-24,05:25:00,10153.0000,10153.0000,10153.0000,10153.0000,1
2010-08-24,06:00:00,10157.0000,10157.0000,10151.0000,10151.0000,16
2010-08-24,06:05:00,10150.0000,10151.0000,10143.0000,10143.0000,17
2010-08-24,06:10:00,10147.0000,10147.0000,10146.0000,10146.0000,23
2010-08-24,06:15:00,10146.0000,10148.0000,10145.0000,10145.0000,9
2010-08-24,06:20:00,10143.0000,10143.0000,10142.0000,10142.0000,11
2010-08-24,06:30:00,10142.0000,10143.0000,10140.0000,10140.0000,21
2010-08-24,06:40:00,10145.0000,10146.0000,10142.0000,10145.0000,7
2010-08-24,06:45:00,10144.0000,10144.0000,10144.0000,10144.0000,1
2010-08-24,06:50:00,10145.0000,10145.0000,10145.0000,10145.0000,2
2010-08-24,06:55:00,10141.0000,10141.0000,10141.0000,10141.0000,2
2010-08-24,07:05:00,10143.0000,10143.0000,10140.0000,10140.0000,3
2010-08-24,07:10:00,10143.0000,10143.0000,10143.0000,10143.0000,4
2010-08-24,07:15:00,10142.0000,10142.0000,10142.0000,10142.0000,4
2010-08-24,07:20:00,10142.0000,10142.0000,10140.0000,10141.0000,5
2010-08-24,07:30:00,10141.0000,10142.0000,10140.0000,10142.0000,13
2010-08-24,07:35:00,10142.0000,10142.0000,10131.0000,10131.0000,57
2010-08-24,07:40:00,10132.0000,10132.0000,10127.0000,10130.0000,14
2010-08-24,07:45:00,10131.0000,10131.0000,10116.0000,10126.0000,132
2010-08-24,07:50:00,10123.0000,10132.0000,10122.0000,10122.0000,101
2010-08-24,07:55:00,10121.0000,10128.0000,10121.0000,10125.0000,39
2010-08-24,08:00:00,10124.0000,10130.0000,10123.0000,10124.0000,22
2010-08-24,08:05:00,10127.0000,10128.0000,10122.0000,10125.0000,32
2010-08-24,08:10:00,10125.0000,10125.0000,10117.0000,10120.0000,45
2010-08-24,08:15:00,10121.0000,10121.0000,10119.0000,10119.0000,12
2010-08-24,08:20:00,10118.0000,10125.0000,10118.0000,10124.0000,32
2010-08-24,08:25:00,10125.0000,10130.0000,10124.0000,10130.0000,28
2010-08-24,08:30:00,10130.0000,10130.0000,10121.0000,10121.0000,10
2010-08-24,08:35:00,10121.0000,10125.0000,10121.0000,10124.0000,8
2010-08-24,08:40:00,10124.0000,10128.0000,10124.0000,10127.0000,14
2010-08-24,08:45:00,10130.0000,10130.0000,10128.0000,10128.0000,11
2010-08-24,08:50:00,10130.0000,10131.0000,10128.0000,10130.0000,12
2010-08-24,08:55:00,10130.0000,10131.0000,10129.0000,10130.0000,25
2010-08-24,09:00:00,10128.0000,10134.0000,10128.0000,10134.0000,12
2010-08-24,09:05:00,10133.0000,10134.0000,10132.0000,10132.0000,9
2010-08-24,09:10:00,10133.0000,10133.0000,10130.0000,10130.0000,15
2010-08-24,09:15:00,10130.0000,10133.0000,10130.0000,10132.0000,14
2010-08-24,09:20:00,10132.0000,10133.0000,10131.0000,10133.0000,13
2010-08-24,09:25:00,10134.0000,10134.0000,10131.0000,10131.0000,14
2010-08-24,09:30:00,10131.0000,10131.0000,10129.0000,10129.0000,8
2010-08-24,09:35:00,10131.0000,10131.0000,10125.0000,10125.0000,21
2010-08-24,09:40:00,10125.0000,10125.0000,10121.0000,10123.0000,31
2010-08-24,09:45:00,10122.0000,10123.0000,10119.0000,10122.0000,15
2010-08-24,09:50:00,10121.0000,10129.0000,10120.0000,10129.0000,18
2010-08-24,09:55:00,10130.0000,10130.0000,10128.0000,10128.0000,7
2010-08-24,10:00:00,10130.0000,10130.0000,10124.0000,10125.0000,8
2010-08-24,10:05:00,10126.0000,10127.0000,10125.0000,10127.0000,19
2010-08-24,10:10:00,10128.0000,10131.0000,10128.0000,10130.0000,7
2010-08-24,10:15:00,10130.0000,10131.0000,10130.0000,10131.0000,11
2010-08-24,10:20:00,10130.0000,10130.0000,10129.0000,10129.0000,17
2010-08-24,10:25:00,10129.0000,10129.0000,10128.0000,10128.0000,7
2010-08-24,10:30:00,10130.0000,10132.0000,10130.0000,10132.0000,12
2010-08-24,10:35:00,10132.0000,10132.0000,10131.0000,10131.0000,3
2010-08-24,10:40:00,10132.0000,10135.0000,10131.0000,10135.0000,15
2010-08-24,10:45:00,10136.0000,10138.0000,10136.0000,10137.0000,21
2010-08-24,10:50:00,10137.0000,10139.0000,10137.0000,10137.0000,15
2010-08-24,10:55:00,10138.0000,10139.0000,10138.0000,10139.0000,9
2010-08-24,11:00:00,10139.0000,10140.0000,10139.0000,10140.0000,13
2010-08-24,11:05:00,10141.0000,10146.0000,10140.0000,10146.0000,38
2010-08-24,11:10:00,10145.0000,10148.0000,10145.0000,10146.0000,29
2010-08-24,11:15:00,10145.0000,10149.0000,10144.0000,10149.0000,24
2010-08-24,11:20:00,10150.0000,10152.0000,10150.0000,10150.0000,37
2010-08-24,11:25:00,10151.0000,10155.0000,10151.0000,10155.0000,14
2010-08-24,11:30:00,10154.0000,10155.0000,10152.0000,10152.0000,28
2010-08-24,11:35:00,10153.0000,10154.0000,10152.0000,10154.0000,9
2010-08-24,11:40:00,10153.0000,10154.0000,10151.0000,10152.0000,19
2010-08-24,11:45:00,10152.0000,10152.0000,10150.0000,10152.0000,6
2010-08-24,11:50:00,10150.0000,10151.0000,10149.0000,10151.0000,11
2010-08-24,11:55:00,10150.0000,10150.0000,10144.0000,10144.0000,15
2010-08-24,12:00:00,10142.0000,10144.0000,10140.0000,10140.0000,67
2010-08-24,12:05:00,10140.0000,10140.0000,10133.0000,10133.0000,85
2010-08-24,12:10:00,10132.0000,10134.0000,10128.0000,10131.0000,48
2010-08-24,12:15:00,10133.0000,10134.0000,10123.0000,10123.0000,59
2010-08-24,12:20:00,10125.0000,10125.0000,10122.0000,10122.0000,19
2010-08-24,12:25:00,10122.0000,10125.0000,10121.0000,10121.0000,24
2010-08-24,12:30:00,10121.0000,10121.0000,10115.0000,10117.0000,64
2010-08-24,12:35:00,10118.0000,10121.0000,10118.0000,10120.0000,20
2010-08-24,12:40:00,10120.0000,10120.0000,10115.0000,10117.0000,70
2010-08-24,12:45:00,10118.0000,10119.0000,10116.0000,10117.0000,6
2010-08-24,12:50:00,10118.0000,10118.0000,10118.0000,10118.0000,2
2010-08-24,12:55:00,10118.0000,10122.0000,10118.0000,10121.0000,6
2010-08-24,13:00:00,10120.0000,10124.0000,10119.0000,10123.0000,10
2010-08-24,13:05:00,10123.0000,10123.0000,10123.0000,10123.0000,3
2010-08-24,13:10:00,10121.0000,10123.0000,10121.0000,10123.0000,7
2010-08-24,13:15:00,10123.0000,10127.0000,10123.0000,10125.0000,14
2010-08-24,13:20:00,10128.0000,10133.0000,10121.0000,10124.0000,41
2010-08-24,13:25:00,10124.0000,10125.0000,10123.0000,10123.0000,8
2010-08-24,13:30:00,10123.0000,10123.0000,10119.0000,10120.0000,23
2010-08-24,13:35:00,10120.0000,10120.0000,10119.0000,10119.0000,30
2010-08-24,13:40:00,10119.0000,10127.0000,10119.0000,10127.0000,31
2010-08-24,13:45:00,10128.0000,10129.0000,10127.0000,10127.0000,18
2010-08-24,13:50:00,10129.0000,10132.0000,10128.0000,10130.0000,27
2010-08-24,13:55:00,10131.0000,10132.0000,10131.0000,10131.0000,13
2010-08-24,14:00:00,10130.0000,10132.0000,10118.0000,10121.0000,89
2010-08-24,14:05:00,10121.0000,10122.0000,10117.0000,10118.0000,44
2010-08-24,14:10:00,10117.0000,10123.0000,10117.0000,10122.0000,52
2010-08-24,14:15:00,10121.0000,10122.0000,10120.0000,10120.0000,29
2010-08-24,14:20:00,10120.0000,10129.0000,10120.0000,10128.0000,53
2010-08-24,14:25:00,10127.0000,10129.0000,10127.0000,10128.0000,19
2010-08-24,14:30:00,10129.0000,10129.0000,10121.0000,10125.0000,47
2010-08-24,14:35:00,10125.0000,10126.0000,10111.0000,10112.0000,142
2010-08-24,14:40:00,10112.0000,10116.0000,10111.0000,10112.0000,51
2010-08-24,14:45:00,10112.0000,10113.0000,10107.0000,10112.0000,126
2010-08-24,14:50:00,10111.0000,10112.0000,10110.0000,10110.0000,60
2010-08-24,14:55:00,10110.0000,10112.0000,10110.0000,10111.0000,36
2010-08-24,15:00:00,10112.0000,10115.0000,10104.0000,10108.0000,225
2010-08-24,15:05:00,10109.0000,10117.0000,10109.0000,10116.0000,120
2010-08-24,15:10:00,10117.0000,10117.0000,10107.0000,10109.0000,190
2010-08-24,15:15:00,10107.0000,10110.0000,10091.0000,10096.0000,371
2010-08-24,15:20:00,10096.0000,10101.0000,10091.0000,10100.0000,144
2010-08-24,15:25:00,10099.0000,10105.0000,10091.0000,10091.0000,126
2010-08-24,15:30:00,10090.0000,10094.0000,10086.0000,10087.0000,171
2010-08-24,15:35:00,10088.0000,10091.0000,10080.0000,10088.0000,299
2010-08-24,15:40:00,10089.0000,10096.0000,10084.0000,10088.0000,115
2010-08-24,15:45:00,10087.0000,10091.0000,10084.0000,10086.0000,93
2010-08-24,15:50:00,10085.0000,10087.0000,10077.0000,10081.0000,110
2010-08-24,15:55:00,10080.0000,10080.0000,10073.0000,10077.0000,194
2010-08-24,16:00:00,10077.0000,10078.0000,10069.0000,10071.0000,199
2010-08-24,16:05:00,10072.0000,10075.0000,10070.0000,10073.0000,201
2010-08-24,16:10:00,10073.0000,10074.0000,10064.0000,10072.0000,284
2010-08-24,16:15:00,10071.0000,10081.0000,10071.0000,10079.0000,129
2010-08-24,16:20:00,10079.0000,10086.0000,10076.0000,10085.0000,127
2010-08-24,16:25:00,10086.0000,10086.0000,10077.0000,10079.0000,101
2010-08-24,16:30:00,10079.0000,10079.0000,10074.0000,10074.0000,126
2010-08-24,16:35:00,10075.0000,10089.0000,10074.0000,10083.0000,134
2010-08-24,16:40:00,10084.0000,10087.0000,10082.0000,10085.0000,85
2010-08-24,16:45:00,10085.0000,10085.0000,10081.0000,10083.0000,71
2010-08-24,16:50:00,10081.0000,10084.0000,10079.0000,10084.0000,62
2010-08-24,16:55:00,10085.0000,10086.0000,10082.0000,10084.0000,26
2010-08-24,17:00:00,10084.0000,10086.0000,10079.0000,10083.0000,75
2010-08-24,17:05:00,10081.0000,10084.0000,10079.0000,10083.0000,70
2010-08-24,17:10:00,10081.0000,10084.0000,10078.0000,10082.0000,85
2010-08-24,17:15:00,10082.0000,10087.0000,10081.0000,10084.0000,69
2010-08-24,17:20:00,10083.0000,10084.0000,10078.0000,10081.0000,110
2010-08-24,17:25:00,10082.0000,10088.0000,10081.0000,10088.0000,60
2010-08-24,17:30:00,10088.0000,10090.0000,10088.0000,10088.0000,35
2010-08-24,17:35:00,10088.0000,10088.0000,10081.0000,10084.0000,62
2010-08-24,17:40:00,10085.0000,10088.0000,10080.0000,10080.0000,70
2010-08-24,17:45:00,10080.0000,10084.0000,10076.0000,10079.0000,158
2010-08-24,17:50:00,10080.0000,10082.0000,10077.0000,10081.0000,37
2010-08-24,17:55:00,10081.0000,10083.0000,10077.0000,10078.0000,110
2010-08-24,18:00:00,10077.0000,10085.0000,10077.0000,10085.0000,40
2010-08-24,18:05:00,10086.0000,10092.0000,10086.0000,10092.0000,72
2010-08-24,18:10:00,10092.0000,10096.0000,10092.0000,10095.0000,88
2010-08-24,18:15:00,10094.0000,10094.0000,10089.0000,10092.0000,41
2010-08-24,18:20:00,10092.0000,10092.0000,10085.0000,10087.0000,72
2010-08-24,18:25:00,10086.0000,10088.0000,10085.0000,10086.0000,28
2010-08-24,18:30:00,10085.0000,10088.0000,10083.0000,10088.0000,23
2010-08-24,18:35:00,10088.0000,10092.0000,10088.0000,10091.0000,25
2010-08-24,18:40:00,10090.0000,10093.0000,10081.0000,10085.0000,114
2010-08-24,18:45:00,10087.0000,10090.0000,10086.0000,10087.0000,49
2010-08-24,18:50:00,10089.0000,10089.0000,10084.0000,10087.0000,36
2010-08-24,18:55:00,10085.0000,10086.0000,10085.0000,10085.0000,12
2010-08-24,19:00:00,10086.0000,10089.0000,10085.0000,10089.0000,57
2010-08-24,19:05:00,10089.0000,10092.0000,10088.0000,10091.0000,36
2010-08-24,19:10:00,10091.0000,10095.0000,10091.0000,10095.0000,30
2010-08-24,19:15:00,10094.0000,10096.0000,10092.0000,10092.0000,84
2010-08-24,19:20:00,10092.0000,10095.0000,10090.0000,10095.0000,45
2010-08-24,19:25:00,10094.0000,10095.0000,10088.0000,10089.0000,71
2010-08-24,19:30:00,10090.0000,10090.0000,10085.0000,10085.0000,87
2010-08-24,19:35:00,10086.0000,10092.0000,10086.0000,10090.0000,71
2010-08-24,19:40:00,10089.0000,10089.0000,10086.0000,10087.0000,16
2010-08-24,19:45:00,10087.0000,10087.0000,10077.0000,10080.0000,144
2010-08-24,19:50:00,10079.0000,10079.0000,10065.0000,10067.0000,216
2010-08-24,19:55:00,10067.0000,10067.0000,10060.0000,10062.0000,260
2010-08-24,20:00:00,10063.0000,10073.0000,10062.0000,10072.0000,217
2010-08-24,20:05:00,10072.0000,10073.0000,10062.0000,10066.0000,260
2010-08-24,20:10:00,10065.0000,10066.0000,10054.0000,10055.0000,394
2010-08-24,20:15:00,10054.0000,10060.0000,10052.0000,10052.0000,353
2010-08-24,20:20:00,10051.0000,10054.0000,10042.0000,10045.0000,977
2010-08-24,20:25:00,10045.0000,10048.0000,10037.0000,10037.0000,677
2010-08-24,20:30:00,10037.0000,10051.0000,10037.0000,10049.0000,527
2010-08-24,20:35:00,10050.0000,10056.0000,10043.0000,10046.0000,684
2010-08-24,20:40:00,10047.0000,10056.0000,10045.0000,10056.0000,265
2010-08-24,20:45:00,10055.0000,10058.0000,10052.0000,10058.0000,227
2010-08-24,20:50:00,10058.0000,10058.0000,10051.0000,10054.0000,230
2010-08-24,20:55:00,10053.0000,10057.0000,10046.0000,10047.0000,369
2010-08-24,21:00:00,10046.0000,10047.0000,10042.0000,10042.0000,282
2010-08-24,21:05:00,10043.0000,10048.0000,10043.0000,10047.0000,418
2010-08-24,21:10:00,10048.0000,10051.0000,10045.0000,10050.0000,552
2010-08-24,21:15:00,10050.0000,10050.0000,10029.0000,10039.0000,811
2010-08-24,21:20:00,10038.0000,10049.0000,10037.0000,10047.0000,670
2010-08-24,21:25:00,10047.0000,10055.0000,10045.0000,10054.0000,591
2010-08-24,21:30:00,10054.0000,10071.0000,10047.0000,10061.0000,4543
2010-08-24,21:35:00,10061.0000,10066.0000,10040.0000,10046.0000,3046
2010-08-24,21:40:00,10046.0000,10061.0000,10035.0000,10050.0000,3194
2010-08-24,21:45:00,10051.0000,10055.0000,10038.0000,10043.0000,2326
2010-08-24,21:50:00,10043.0000,10044.0000,10025.0000,10028.0000,2603
2010-08-24,21:55:00,10028.0000,10044.0000,10010.0000,10034.0000,2579
2010-08-24,22:00:00,10035.0000,10036.0000,9970.0000,10016.0000,10506
2010-08-24,22:05:00,10015.0000,10018.0000,9995.0000,10003.0000,3210
2010-08-24,22:10:00,10003.0000,10024.0000,10002.0000,10014.0000,2780
2010-08-24,22:15:00,10014.0000,10040.0000,10014.0000,10033.0000,3832
2010-08-24,22:20:00,10032.0000,10050.0000,10028.0000,10041.0000,3379
2010-08-24,22:25:00,10041.0000,10047.0000,10024.0000,10027.0000,2500
2010-08-24,22:30:00,10028.0000,10032.0000,10015.0000,10016.0000,1823
2010-08-24,22:35:00,10016.0000,10025.0000,10010.0000,10022.0000,2046
2010-08-24,22:40:00,10023.0000,10042.0000,10021.0000,10032.0000,3304
2010-08-24,22:45:00,10032.0000,10042.0000,10029.0000,10040.0000,1342
2010-08-24,22:50:00,10040.0000,10047.0000,10030.0000,10032.0000,1617
2010-08-24,22:55:00,10032.0000,10054.0000,10032.0000,10052.0000,2117
2010-08-24,23:00:00,10051.0000,10082.0000,10051.0000,10068.0000,4552
2010-08-24,23:05:00,10067.0000,10071.0000,10057.0000,10058.0000,1584
2010-08-24,23:10:00,10056.0000,10065.0000,10050.0000,10055.0000,2805
2010-08-24,23:15:00,10056.0000,10059.0000,10044.0000,10059.0000,2065
2010-08-24,23:20:00,10059.0000,10071.0000,10054.0000,10066.0000,1487
2010-08-24,23:25:00,10066.0000,10072.0000,10061.0000,10071.0000,987
2010-08-24,23:30:00,10072.0000,10075.0000,10063.0000,10075.0000,1769
2010-08-24,23:35:00,10074.0000,10091.0000,10073.0000,10081.0000,2279
2010-08-24,23:40:00,10082.0000,10095.0000,10080.0000,10088.0000,1987
2010-08-24,23:45:00,10089.0000,10089.0000,10073.0000,10077.0000,1295
2010-08-24,23:50:00,10078.0000,10078.0000,10067.0000,10069.0000,972
2010-08-24,23:55:00,10068.0000,10078.0000,10067.0000,10068.0000,875
2010-08-25,00:00:00,10068.0000,10074.0000,10062.0000,10074.0000,1049
2010-08-25,00:05:00,10074.0000,10080.0000,10067.0000,10077.0000,889
2010-08-25,00:10:00,10077.0000,10087.0000,10071.0000,10074.0000,1052
2010-08-25,00:15:00,10073.0000,10073.0000,10063.0000,10068.0000,1231
2010-08-25,00:20:00,10068.0000,10069.0000,10056.0000,10058.0000,978
2010-08-25,00:25:00,10057.0000,10064.0000,10048.0000,10053.0000,1144
2010-08-25,00:30:00,10053.0000,10065.0000,10053.0000,10059.0000,952
2010-08-25,00:35:00,10060.0000,10061.0000,10051.0000,10057.0000,685
2010-08-25,00:40:00,10056.0000,10062.0000,10054.0000,10060.0000,616
2010-08-25,00:45:00,10059.0000,10062.0000,10053.0000,10054.0000,268
2010-08-25,00:50:00,10054.0000,10055.0000,10049.0000,10053.0000,940
2010-08-25,00:55:00,10054.0000,10059.0000,10051.0000,10052.0000,677
2010-08-25,01:00:00,10053.0000,10053.0000,10041.0000,10044.0000,793
2010-08-25,01:05:00,10043.0000,10050.0000,10041.0000,10048.0000,669
2010-08-25,01:10:00,10048.0000,10054.0000,10046.0000,10052.0000,1027
2010-08-25,01:15:00,10052.0000,10058.0000,10051.0000,10055.0000,452
2010-08-25,01:20:00,10055.0000,10057.0000,10050.0000,10056.0000,678
2010-08-25,01:25:00,10056.0000,10079.0000,10055.0000,10077.0000,1260
2010-08-25,01:30:00,10078.0000,10079.0000,10063.0000,10069.0000,1065
2010-08-25,01:35:00,10069.0000,10070.0000,10064.0000,10068.0000,364
2010-08-25,01:40:00,10068.0000,10073.0000,10038.0000,10040.0000,2341
2010-08-25,01:45:00,10040.0000,10043.0000,10031.0000,10037.0000,1410
2010-08-25,01:50:00,10037.0000,10039.0000,10025.0000,10026.0000,1053
2010-08-25,01:55:00,10026.0000,10035.0000,10025.0000,10033.0000,769
2010-08-25,02:00:00,10033.0000,10044.0000,10027.0000,10038.0000,1905
2010-08-25,02:05:00,10038.0000,10044.0000,10035.0000,10040.0000,1126
2010-08-25,02:10:00,10040.0000,10041.0000,10032.0000,10040.0000,1297
2010-08-25,02:15:00,10040.0000,10055.0000,10040.0000,10052.0000,1750
2010-08-25,02:20:00,10051.0000,10056.0000,10047.0000,10053.0000,892
2010-08-25,02:25:00,10054.0000,10059.0000,10037.0000,10041.0000,1518
2010-08-25,02:30:00,10041.0000,10043.0000,10035.0000,10041.0000,1021
2010-08-25,02:35:00,10041.0000,10064.0000,10037.0000,10062.0000,1299
2010-08-25,02:40:00,10062.0000,10065.0000,10051.0000,10055.0000,1356
2010-08-25,02:45:00,10054.0000,10062.0000,10048.0000,10053.0000,1199
2010-08-25,02:50:00,10053.0000,10057.0000,10041.0000,10051.0000,1002
2010-08-25,02:55:00,10050.0000,10058.0000,10043.0000,10057.0000,1886
2010-08-25,03:00:00,10058.0000,10070.0000,10049.0000,10067.0000,1380
2010-08-25,03:05:00,10067.0000,10078.0000,10064.0000,10073.0000,1385
2010-08-25,03:10:00,10072.0000,10075.0000,10061.0000,10062.0000,934
2010-08-25,03:15:00,10062.0000,10068.0000,10056.0000,10065.0000,946
2010-08-25,03:20:00,10066.0000,10077.0000,10054.0000,10074.0000,1386
2010-08-25,03:25:00,10075.0000,10089.0000,10073.0000,10077.0000,2372
2010-08-25,03:30:00,10078.0000,10079.0000,10070.0000,10071.0000,989
2010-08-25,03:35:00,10071.0000,10073.0000,10040.0000,10047.0000,2733
2010-08-25,03:40:00,10047.0000,10051.0000,10036.0000,10046.0000,1610
2010-08-25,03:45:00,10045.0000,10045.0000,10028.0000,10040.0000,2381
2010-08-25,03:50:00,10040.0000,10040.0000,10015.0000,10016.0000,2687
2010-08-25,03:55:00,10015.0000,10026.0000,10013.0000,10020.0000,4056
2010-08-25,04:00:00,10020.0000,10022.0000,10013.0000,10020.0000,1655
2010-08-25,04:05:00,10020.0000,10023.0000,10019.0000,10019.0000,468
2010-08-25,04:10:00,10019.0000,10026.0000,10019.0000,10020.0000,610
2010-08-25,04:20:00,10023.0000,10023.0000,10023.0000,10023.0000,1
2010-08-25,04:30:00,10023.0000,10025.0000,10012.0000,10012.0000,53
2010-08-25,04:35:00,10012.0000,10019.0000,10011.0000,10018.0000,108
2010-08-25,04:40:00,10018.0000,10021.0000,10016.0000,10019.0000,9
2010-08-25,04:45:00,10019.0000,10019.0000,10017.0000,10019.0000,14
2010-08-25,04:50:00,10018.0000,10019.0000,10010.0000,10010.0000,18
2010-08-25,04:55:00,10012.0000,10012.0000,10007.0000,10007.0000,30
2010-08-25,05:00:00,10011.0000,10011.0000,10005.0000,10007.0000,76
2010-08-25,05:05:00,10008.0000,10013.0000,10007.0000,10013.0000,7
2010-08-25,05:10:00,10009.0000,10016.0000,10008.0000,10014.0000,122
2010-08-25,05:15:00,10015.0000,10018.0000,10013.0000,10018.0000,17
2010-08-25,05:20:00,10016.0000,10017.0000,10010.0000,10010.0000,34
2010-08-25,05:25:00,10015.0000,10016.0000,10015.0000,10015.0000,20
2010-08-25,06:00:00,10014.0000,10018.0000,10014.0000,10017.0000,5
2010-08-25,06:05:00,10018.0000,10021.0000,10018.0000,10020.0000,18
2010-08-25,06:10:00,10020.0000,10026.0000,10020.0000,10023.0000,20
2010-08-25,06:15:00,10023.0000,10023.0000,10023.0000,10023.0000,1
2010-08-25,06:20:00,10022.0000,10024.0000,10020.0000,10022.0000,16
2010-08-25,06:25:00,10021.0000,10021.0000,10021.0000,10021.0000,2
2010-08-25,06:30:00,10021.0000,10022.0000,10018.0000,10018.0000,8
2010-08-25,06:35:00,10020.0000,10021.0000,10020.0000,10021.0000,3
2010-08-25,06:40:00,10020.0000,10023.0000,10020.0000,10023.0000,7
2010-08-25,06:45:00,10022.0000,10022.0000,10019.0000,10021.0000,8
2010-08-25,06:50:00,10021.0000,10021.0000,10021.0000,10021.0000,2
2010-08-25,07:00:00,10021.0000,10021.0000,10018.0000,10018.0000,20
2010-08-25,07:05:00,10017.0000,10019.0000,10017.0000,10018.0000,11
2010-08-25,07:10:00,10017.0000,10019.0000,10014.0000,10014.0000,12
2010-08-25,07:15:00,10013.0000,10014.0000,10012.0000,10012.0000,15
2010-08-25,07:20:00,10013.0000,10016.0000,10013.0000,10016.0000,4
2010-08-25,07:25:00,10015.0000,10017.0000,10014.0000,10014.0000,7
2010-08-25,07:30:00,10017.0000,10018.0000,10015.0000,10016.0000,9
2010-08-25,07:35:00,10019.0000,10022.0000,10019.0000,10022.0000,8
2010-08-25,07:40:00,10022.0000,10028.0000,10022.0000,10028.0000,27
2010-08-25,07:45:00,10026.0000,10033.0000,10026.0000,10033.0000,44
2010-08-25,07:50:00,10033.0000,10041.0000,10031.0000,10041.0000,83
2010-08-25,07:55:00,10039.0000,10044.0000,10038.0000,10042.0000,141
2010-08-25,08:00:00,10042.0000,10044.0000,10039.0000,10039.0000,77
2010-08-25,08:05:00,10040.0000,10046.0000,10039.0000,10046.0000,105
2010-08-25,08:10:00,10046.0000,10048.0000,10041.0000,10046.0000,28
2010-08-25,08:15:00,10046.0000,10051.0000,10046.0000,10049.0000,38
2010-08-25,08:20:00,10048.0000,10051.0000,10047.0000,10051.0000,27
2010-08-25,08:25:00,10051.0000,10054.0000,10048.0000,10048.0000,29
2010-08-25,08:30:00,10048.0000,10049.0000,10046.0000,10049.0000,19
2010-08-25,08:35:00,10047.0000,10053.0000,10047.0000,10048.0000,26
2010-08-25,08:40:00,10049.0000,10051.0000,10048.0000,10049.0000,10
2010-08-25,08:45:00,10050.0000,10053.0000,10049.0000,10052.0000,21
2010-08-25,08:50:00,10052.0000,10053.0000,10050.0000,10052.0000,18
2010-08-25,08:55:00,10050.0000,10051.0000,10050.0000,10051.0000,28
2010-08-25,09:00:00,10052.0000,10052.0000,10051.0000,10051.0000,31
2010-08-25,09:05:00,10054.0000,10059.0000,10052.0000,10056.0000,80
2010-08-25,09:10:00,10055.0000,10059.0000,10055.0000,10057.0000,28
2010-08-25,09:15:00,10058.0000,10058.0000,10053.0000,10053.0000,39
2010-08-25,09:20:00,10053.0000,10055.0000,10052.0000,10052.0000,18
2010-08-25,09:25:00,10054.0000,10057.0000,10054.0000,10057.0000,19
2010-08-25,09:30:00,10057.0000,10057.0000,10056.0000,10056.0000,6
2010-08-25,09:35:00,10056.0000,10056.0000,10054.0000,10054.0000,11
2010-08-25,09:40:00,10052.0000,10052.0000,10048.0000,10048.0000,7
2010-08-25,09:45:00,10049.0000,10051.0000,10048.0000,10051.0000,19
2010-08-25,09:50:00,10051.0000,10052.0000,10050.0000,10052.0000,33
2010-08-25,09:55:00,10052.0000,10052.0000,10051.0000,10051.0000,14
2010-08-25,10:00:00,10047.0000,10051.0000,10046.0000,10051.0000,26
2010-08-25,10:05:00,10051.0000,10056.0000,10051.0000,10056.0000,30
2010-08-25,10:10:00,10055.0000,10059.0000,10055.0000,10058.0000,17
2010-08-25,10:15:00,10056.0000,10056.0000,10052.0000,10052.0000,9
2010-08-25,10:20:00,10053.0000,10053.0000,10047.0000,10049.0000,30
2010-08-25,10:25:00,10048.0000,10048.0000,10046.0000,10046.0000,6
2010-08-25,10:30:00,10045.0000,10046.0000,10041.0000,10042.0000,53
2010-08-25,10:35:00,10042.0000,10042.0000,10039.0000,10040.0000,29
2010-08-25,10:40:00,10040.0000,10040.0000,10038.0000,10039.0000,10
2010-08-25,10:45:00,10038.0000,10041.0000,10038.0000,10041.0000,19
2010-08-25,10:50:00,10041.0000,10048.0000,10041.0000,10048.0000,11
2010-08-25,10:55:00,10049.0000,10050.0000,10048.0000,10048.0000,11
2010-08-25,11:00:00,10048.0000,10049.0000,10047.0000,10049.0000,11
2010-08-25,11:05:00,10050.0000,10054.0000,10050.0000,10054.0000,8
2010-08-25,11:10:00,10055.0000,10055.0000,10053.0000,10053.0000,18
2010-08-25,11:15:00,10052.0000,10052.0000,10051.0000,10051.0000,9
2010-08-25,11:20:00,10052.0000,10055.0000,10052.0000,10055.0000,21
2010-08-25,11:25:00,10055.0000,10055.0000,10051.0000,10051.0000,4
2010-08-25,11:30:00,10051.0000,10052.0000,10049.0000,10052.0000,11
2010-08-25,11:35:00,10054.0000,10055.0000,10049.0000,10055.0000,31
2010-08-25,11:40:00,10053.0000,10053.0000,10049.0000,10050.0000,24
2010-08-25,11:45:00,10050.0000,10050.0000,10050.0000,10050.0000,2
2010-08-25,11:50:00,10050.0000,10050.0000,10042.0000,10044.0000,35
2010-08-25,11:55:00,10045.0000,10046.0000,10044.0000,10046.0000,11
2010-08-25,12:00:00,10046.0000,10047.0000,10045.0000,10045.0000,7
2010-08-25,12:05:00,10045.0000,10048.0000,10044.0000,10045.0000,9
2010-08-25,12:10:00,10045.0000,10051.0000,10045.0000,10051.0000,7
2010-08-25,12:15:00,10050.0000,10050.0000,10040.0000,10041.0000,18
2010-08-25,12:20:00,10041.0000,10041.0000,10030.0000,10030.0000,41
2010-08-25,12:25:00,10030.0000,10030.0000,10025.0000,10026.0000,49
2010-08-25,12:30:00,10027.0000,10030.0000,10026.0000,10030.0000,11
2010-08-25,12:35:00,10030.0000,10034.0000,10028.0000,10034.0000,40
2010-08-25,12:40:00,10034.0000,10035.0000,10032.0000,10034.0000,11
2010-08-25,12:45:00,10035.0000,10035.0000,10034.0000,10034.0000,2
2010-08-25,12:50:00,10034.0000,10040.0000,10034.0000,10038.0000,16
2010-08-25,12:55:00,10037.0000,10038.0000,10036.0000,10038.0000,8
2010-08-25,13:00:00,10037.0000,10038.0000,10034.0000,10035.0000,8
2010-08-25,13:05:00,10034.0000,10034.0000,10034.0000,10034.0000,3
2010-08-25,13:10:00,10035.0000,10036.0000,10024.0000,10024.0000,31
2010-08-25,13:15:00,10025.0000,10029.0000,10024.0000,10025.0000,76
2010-08-25,13:20:00,10025.0000,10025.0000,10022.0000,10024.0000,15
2010-08-25,13:25:00,10025.0000,10026.0000,10014.0000,10018.0000,65
2010-08-25,13:30:00,10017.0000,10017.0000,10006.0000,10007.0000,90
2010-08-25,13:35:00,10008.0000,10010.0000,10007.0000,10008.0000,30
2010-08-25,13:40:00,10008.0000,10010.0000,10005.0000,10009.0000,37
2010-08-25,13:45:00,10008.0000,10011.0000,10006.0000,10007.0000,17
2010-08-25,13:50:00,10009.0000,10014.0000,10009.0000,10014.0000,52
2010-08-25,13:55:00,10013.0000,10016.0000,10008.0000,10009.0000,58
2010-08-25,14:00:00,10007.0000,10010.0000,10002.0000,10009.0000,112
2010-08-25,14:05:00,10009.0000,10014.0000,10009.0000,10013.0000,41
2010-08-25,14:10:00,10013.0000,10022.0000,10013.0000,10021.0000,66
2010-08-25,14:15:00,10021.0000,10022.0000,10017.0000,10017.0000,28
2010-08-25,14:20:00,10015.0000,10017.0000,10013.0000,10016.0000,37
2010-08-25,14:25:00,10016.0000,10016.0000,10014.0000,10016.0000,26
2010-08-25,14:30:00,10016.0000,10019.0000,10013.0000,10016.0000,63
2010-08-25,14:35:00,10018.0000,10022.0000,10017.0000,10017.0000,46
2010-08-25,14:40:00,10019.0000,10022.0000,10016.0000,10022.0000,25
2010-08-25,14:45:00,10022.0000,10028.0000,10021.0000,10023.0000,138
2010-08-25,14:50:00,10024.0000,10027.0000,10018.0000,10027.0000,69
2010-08-25,14:55:00,10026.0000,10033.0000,10026.0000,10032.0000,58
2010-08-25,15:00:00,10033.0000,10035.0000,10023.0000,10025.0000,154
2010-08-25,15:05:00,10024.0000,10024.0000,10012.0000,10018.0000,172
2010-08-25,15:10:00,10018.0000,10026.0000,10014.0000,10025.0000,152
2010-08-25,15:15:00,10023.0000,10030.0000,10021.0000,10025.0000,123
2010-08-25,15:20:00,10027.0000,10036.0000,10026.0000,10034.0000,158
2010-08-25,15:25:00,10035.0000,10036.0000,10031.0000,10033.0000,91
2010-08-25,15:30:00,10033.0000,10034.0000,10029.0000,10033.0000,112
2010-08-25,15:35:00,10034.0000,10039.0000,10033.0000,10037.0000,90
2010-08-25,15:40:00,10037.0000,10052.0000,10036.0000,10052.0000,230
2010-08-25,15:45:00,10051.0000,10058.0000,10050.0000,10058.0000,183
2010-08-25,15:50:00,10057.0000,10062.0000,10055.0000,10059.0000,225
2010-08-25,15:55:00,10059.0000,10059.0000,10048.0000,10052.0000,109
2010-08-25,16:00:00,10050.0000,10063.0000,10050.0000,10059.0000,311
2010-08-25,16:05:00,10059.0000,10065.0000,10056.0000,10065.0000,309
2010-08-25,16:10:00,10064.0000,10065.0000,10059.0000,10059.0000,232
2010-08-25,16:15:00,10058.0000,10065.0000,10058.0000,10062.0000,69
2010-08-25,16:20:00,10063.0000,10063.0000,10057.0000,10059.0000,132
2010-08-25,16:25:00,10060.0000,10060.0000,10048.0000,10056.0000,89
2010-08-25,16:30:00,10056.0000,10058.0000,10053.0000,10053.0000,62
2010-08-25,16:35:00,10053.0000,10057.0000,10045.0000,10046.0000,78
2010-08-25,16:40:00,10046.0000,10051.0000,10046.0000,10048.0000,79
2010-08-25,16:45:00,10048.0000,10049.0000,10035.0000,10039.0000,118
2010-08-25,16:50:00,10037.0000,10038.0000,10031.0000,10034.0000,100
2010-08-25,16:55:00,10034.0000,10036.0000,10030.0000,10032.0000,49
2010-08-25,17:00:00,10032.0000,10039.0000,10032.0000,10037.0000,100
2010-08-25,17:05:00,10038.0000,10039.0000,10035.0000,10039.0000,28
2010-08-25,17:10:00,10040.0000,10046.0000,10040.0000,10041.0000,68
2010-08-25,17:15:00,10041.0000,10043.0000,10037.0000,10043.0000,73
2010-08-25,17:20:00,10040.0000,10041.0000,10038.0000,10038.0000,23
2010-08-25,17:25:00,10037.0000,10041.0000,10037.0000,10039.0000,36
2010-08-25,17:30:00,10038.0000,10039.0000,10031.0000,10032.0000,81
2010-08-25,17:35:00,10033.0000,10035.0000,10016.0000,10017.0000,139
2010-08-25,17:40:00,10016.0000,10021.0000,10013.0000,10016.0000,118
2010-08-25,17:45:00,10017.0000,10025.0000,10017.0000,10022.0000,78
2010-08-25,17:50:00,10023.0000,10028.0000,10012.0000,10012.0000,103
2010-08-25,17:55:00,10013.0000,10018.0000,10012.0000,10018.0000,95
2010-08-25,18:00:00,10019.0000,10022.0000,10013.0000,10013.0000,117
2010-08-25,18:05:00,10013.0000,10016.0000,10005.0000,10007.0000,142
2010-08-25,18:10:00,10009.0000,10018.0000,10009.0000,10016.0000,66
2010-08-25,18:15:00,10016.0000,10019.0000,10011.0000,10019.0000,86
2010-08-25,18:20:00,10019.0000,10020.0000,10012.0000,10017.0000,47
2010-08-25,18:25:00,10015.0000,10019.0000,10011.0000,10016.0000,62
2010-08-25,18:30:00,10016.0000,10019.0000,10012.0000,10016.0000,72
2010-08-25,18:35:00,10017.0000,10021.0000,10016.0000,10020.0000,60
2010-08-25,18:40:00,10021.0000,10024.0000,10020.0000,10022.0000,38
2010-08-25,18:45:00,10020.0000,10021.0000,10019.0000,10020.0000,25
2010-08-25,18:50:00,10022.0000,10026.0000,10018.0000,10020.0000,80
2010-08-25,18:55:00,10021.0000,10021.0000,10016.0000,10019.0000,40
2010-08-25,19:00:00,10019.0000,10020.0000,10009.0000,10009.0000,63
2010-08-25,19:05:00,10010.0000,10016.0000,10009.0000,10015.0000,57
2010-08-25,19:10:00,10015.0000,10015.0000,10010.0000,10011.0000,150
2010-08-25,19:15:00,10009.0000,10011.0000,10003.0000,10006.0000,64
2010-08-25,19:20:00,10006.0000,10006.0000,9998.0000,9998.0000,107
2010-08-25,19:25:00,9999.0000,10003.0000,9996.0000,9998.0000,87
2010-08-25,19:30:00,9999.0000,9999.0000,9992.0000,9998.0000,147
2010-08-25,19:35:00,9999.0000,10004.0000,9998.0000,10002.0000,72
2010-08-25,19:40:00,10001.0000,10007.0000,10001.0000,10004.0000,97
2010-08-25,19:45:00,10005.0000,10005.0000,9998.0000,10002.0000,55
2010-08-25,19:50:00,10001.0000,10003.0000,10000.0000,10002.0000,39
2010-08-25,19:55:00,10002.0000,10010.0000,10001.0000,10005.0000,67
2010-08-25,20:00:00,10006.0000,10008.0000,9996.0000,9998.0000,169
2010-08-25,20:05:00,9998.0000,9998.0000,9990.0000,9993.0000,139
2010-08-25,20:10:00,9995.0000,9998.0000,9989.0000,9995.0000,189
2010-08-25,20:15:00,9995.0000,10001.0000,9993.0000,9999.0000,136
2010-08-25,20:20:00,10000.0000,10004.0000,9996.0000,9996.0000,331
2010-08-25,20:25:00,9995.0000,9999.0000,9987.0000,9989.0000,345
2010-08-25,20:30:00,9987.0000,9987.0000,9924.0000,9966.0000,2402
2010-08-25,20:35:00,9966.0000,9975.0000,9961.0000,9973.0000,659
2010-08-25,20:40:00,9973.0000,9975.0000,9959.0000,9960.0000,460
2010-08-25,20:45:00,9961.0000,9968.0000,9956.0000,9959.0000,594
2010-08-25,20:50:00,9959.0000,9973.0000,9959.0000,9969.0000,238
2010-08-25,20:55:00,9967.0000,9972.0000,9965.0000,9966.0000,326
2010-08-25,21:00:00,9966.0000,9976.0000,9966.0000,9971.0000,273
2010-08-25,21:05:00,9970.0000,9971.0000,9962.0000,9962.0000,256
2010-08-25,21:10:00,9963.0000,9964.0000,9954.0000,9960.0000,437
2010-08-25,21:15:00,9961.0000,9966.0000,9961.0000,9964.0000,486
2010-08-25,21:20:00,9965.0000,9971.0000,9965.0000,9971.0000,154
2010-08-25,21:25:00,9971.0000,9975.0000,9970.0000,9973.0000,386
2010-08-25,21:30:00,9973.0000,9997.0000,9966.0000,9992.0000,5069
2010-08-25,21:35:00,9992.0000,10003.0000,9977.0000,9999.0000,2870
2010-08-25,21:40:00,9998.0000,10009.0000,9981.0000,9987.0000,3189
2010-08-25,21:45:00,9987.0000,9990.0000,9962.0000,9964.0000,2856
2010-08-25,21:50:00,9964.0000,9970.0000,9951.0000,9959.0000,2147
2010-08-25,21:55:00,9958.0000,9959.0000,9937.0000,9956.0000,2332
2010-08-25,22:00:00,9956.0000,9972.0000,9914.0000,9959.0000,7112
2010-08-25,22:05:00,9958.0000,9985.0000,9956.0000,9982.0000,3189
2010-08-25,22:10:00,9981.0000,9982.0000,9961.0000,9970.0000,1734
2010-08-25,22:15:00,9971.0000,9984.0000,9960.0000,9965.0000,2636
2010-08-25,22:20:00,9966.0000,9977.0000,9958.0000,9971.0000,1467
2010-08-25,22:25:00,9970.0000,9981.0000,9964.0000,9969.0000,1087
2010-08-25,22:30:00,9967.0000,9976.0000,9952.0000,9957.0000,1869
2010-08-25,22:35:00,9956.0000,9961.0000,9939.0000,9949.0000,2199
2010-08-25,22:40:00,9949.0000,9971.0000,9947.0000,9970.0000,1950
2010-08-25,22:45:00,9971.0000,9984.0000,9966.0000,9983.0000,1493
2010-08-25,22:50:00,9983.0000,9986.0000,9972.0000,9973.0000,1368
2010-08-25,22:55:00,9972.0000,10002.0000,9972.0000,9997.0000,2612
2010-08-25,23:00:00,9997.0000,10014.0000,9995.0000,10004.0000,2656
2010-08-25,23:05:00,10004.0000,10009.0000,9996.0000,10001.0000,1816
2010-08-25,23:10:00,10000.0000,10005.0000,9984.0000,10000.0000,3622
2010-08-25,23:15:00,10001.0000,10017.0000,9997.0000,10014.0000,1898
2010-08-25,23:20:00,10013.0000,10020.0000,10009.0000,10013.0000,2856
2010-08-25,23:25:00,10012.0000,10020.0000,10009.0000,10017.0000,2170
2010-08-25,23:30:00,10017.0000,10017.0000,10000.0000,10000.0000,1551
2010-08-25,23:35:00,10001.0000,10008.0000,9999.0000,10000.0000,994
2010-08-25,23:40:00,10000.0000,10001.0000,9992.0000,9998.0000,983
2010-08-25,23:45:00,9997.0000,10004.0000,9991.0000,9995.0000,1050
2010-08-25,23:50:00,9995.0000,10002.0000,9991.0000,10002.0000,557
2010-08-25,23:55:00,10002.0000,10011.0000,10002.0000,10006.0000,1119
2010-08-26,00:00:00,10005.0000,10014.0000,10000.0000,10012.0000,739
2010-08-26,00:05:00,10012.0000,10013.0000,9998.0000,9999.0000,845
2010-08-26,00:10:00,9998.0000,10010.0000,9996.0000,10002.0000,1205
2010-08-26,00:15:00,10001.0000,10001.0000,9992.0000,9995.0000,682
2010-08-26,00:20:00,9995.0000,9998.0000,9985.0000,9988.0000,1200
2010-08-26,00:25:00,9987.0000,9992.0000,9987.0000,9988.0000,297
2010-08-26,00:30:00,9988.0000,9998.0000,9978.0000,9980.0000,1851
2010-08-26,00:35:00,9979.0000,9982.0000,9976.0000,9976.0000,685
2010-08-26,00:40:00,9976.0000,9977.0000,9970.0000,9977.0000,878
2010-08-26,00:45:00,9977.0000,9981.0000,9974.0000,9980.0000,283
2010-08-26,00:50:00,9980.0000,9986.0000,9978.0000,9979.0000,627
2010-08-26,00:55:00,9980.0000,9981.0000,9972.0000,9977.0000,552
2010-08-26,01:00:00,9976.0000,9986.0000,9970.0000,9984.0000,824
2010-08-26,01:05:00,9985.0000,9988.0000,9978.0000,9985.0000,531
2010-08-26,01:10:00,9986.0000,9995.0000,9984.0000,9993.0000,723
2010-08-26,01:15:00,9993.0000,10000.0000,9985.0000,9998.0000,854
2010-08-26,01:20:00,9999.0000,9999.0000,9989.0000,9996.0000,470
2010-08-26,01:25:00,9996.0000,9999.0000,9985.0000,9986.0000,542
2010-08-26,01:30:00,9986.0000,9993.0000,9983.0000,9990.0000,581
2010-08-26,01:35:00,9990.0000,9999.0000,9988.0000,9996.0000,706
2010-08-26,01:40:00,9995.0000,10010.0000,9994.0000,10009.0000,804
2010-08-26,01:45:00,10008.0000,10012.0000,10007.0000,10009.0000,706
2010-08-26,01:50:00,10010.0000,10011.0000,10001.0000,10006.0000,746
2010-08-26,01:55:00,10006.0000,10014.0000,10004.0000,10005.0000,601
2010-08-26,02:00:00,10005.0000,10015.0000,10002.0000,10014.0000,711
2010-08-26,02:05:00,10015.0000,10023.0000,10014.0000,10018.0000,1376
2010-08-26,02:10:00,10018.0000,10028.0000,10012.0000,10023.0000,1703
2010-08-26,02:15:00,10023.0000,10025.0000,10011.0000,10018.0000,1144
2010-08-26,02:20:00,10017.0000,10018.0000,10011.0000,10013.0000,1097
2010-08-26,02:25:00,10013.0000,10017.0000,10006.0000,10013.0000,1430
2010-08-26,02:30:00,10014.0000,10030.0000,10008.0000,10027.0000,1552
2010-08-26,02:35:00,10027.0000,10048.0000,10026.0000,10038.0000,3372
2010-08-26,02:40:00,10039.0000,10049.0000,10038.0000,10041.0000,1288
2010-08-26,02:45:00,10040.0000,10054.0000,10036.0000,10044.0000,1491
2010-08-26,02:50:00,10044.0000,10047.0000,10035.0000,10043.0000,2002
2010-08-26,02:55:00,10043.0000,10050.0000,10037.0000,10048.0000,1219
2010-08-26,03:00:00,10049.0000,10056.0000,10040.0000,10040.0000,1376
2010-08-26,03:05:00,10042.0000,10044.0000,10034.0000,10039.0000,989
2010-08-26,03:10:00,10039.0000,10047.0000,10038.0000,10044.0000,1036
2010-08-26,03:15:00,10043.0000,10047.0000,10024.0000,10028.0000,1485
2010-08-26,03:20:00,10028.0000,10030.0000,10016.0000,10024.0000,1664
2010-08-26,03:25:00,10024.0000,10030.0000,10020.0000,10021.0000,700
2010-08-26,03:30:00,10022.0000,10061.0000,10021.0000,10061.0000,2551
2010-08-26,03:35:00,10061.0000,10068.0000,10053.0000,10059.0000,2110
2010-08-26,03:40:00,10059.0000,10074.0000,10052.0000,10073.0000,1867
2010-08-26,03:45:00,10073.0000,10078.0000,10065.0000,10067.0000,2008
2010-08-26,03:50:00,10067.0000,10071.0000,10046.0000,10047.0000,1824
2010-08-26,03:55:00,10047.0000,10049.0000,10039.0000,10042.0000,3189
2010-08-26,04:00:00,10041.0000,10042.0000,10025.0000,10030.0000,1941
2010-08-26,04:05:00,10030.0000,10041.0000,10029.0000,10039.0000,580
2010-08-26,04:10:00,10038.0000,10052.0000,10037.0000,10051.0000,689
2010-08-26,04:20:00,10047.0000,10047.0000,10047.0000,10047.0000,1
2010-08-26,04:30:00,10049.0000,10058.0000,10048.0000,10050.0000,112
2010-08-26,04:35:00,10050.0000,10053.0000,10049.0000,10053.0000,46
2010-08-26,04:40:00,10054.0000,10054.0000,10052.0000,10054.0000,5
2010-08-26,04:45:00,10051.0000,10051.0000,10050.0000,10050.0000,8
2010-08-26,04:50:00,10048.0000,10050.0000,10048.0000,10050.0000,20
2010-08-26,04:55:00,10052.0000,10052.0000,10049.0000,10049.0000,2
2010-08-26,05:00:00,10050.0000,10050.0000,10050.0000,10050.0000,5
2010-08-26,05:05:00,10050.0000,10050.0000,10050.0000,10050.0000,1
2010-08-26,05:10:00,10049.0000,10049.0000,10047.0000,10047.0000,11
2010-08-26,05:15:00,10047.0000,10052.0000,10047.0000,10052.0000,11
2010-08-26,05:20:00,10052.0000,10053.0000,10050.0000,10050.0000,6
2010-08-26,05:25:00,10050.0000,10050.0000,10050.0000,10050.0000,3
2010-08-26,06:00:00,10047.0000,10048.0000,10046.0000,10048.0000,13
2010-08-26,06:05:00,10049.0000,10049.0000,10048.0000,10048.0000,4
2010-08-26,06:10:00,10048.0000,10048.0000,10043.0000,10043.0000,12
2010-08-26,06:15:00,10045.0000,10046.0000,10044.0000,10044.0000,5
2010-08-26,06:20:00,10046.0000,10046.0000,10046.0000,10046.0000,2
2010-08-26,06:25:00,10044.0000,10044.0000,10044.0000,10044.0000,1
2010-08-26,06:30:00,10046.0000,10048.0000,10046.0000,10048.0000,7
2010-08-26,06:35:00,10048.0000,10048.0000,10048.0000,10048.0000,1
2010-08-26,06:40:00,10047.0000,10047.0000,10047.0000,10047.0000,1
2010-08-26,06:45:00,10046.0000,10046.0000,10046.0000,10046.0000,1
2010-08-26,06:50:00,10048.0000,10048.0000,10048.0000,10048.0000,3
2010-08-26,06:55:00,10049.0000,10050.0000,10048.0000,10050.0000,9
2010-08-26,07:00:00,10049.0000,10053.0000,10049.0000,10051.0000,29
2010-08-26,07:05:00,10050.0000,10050.0000,10050.0000,10050.0000,1
2010-08-26,07:10:00,10048.0000,10052.0000,10047.0000,10050.0000,5
2010-08-26,07:15:00,10052.0000,10052.0000,10052.0000,10052.0000,2
2010-08-26,07:20:00,10051.0000,10060.0000,10051.0000,10060.0000,47
2010-08-26,07:25:00,10058.0000,10062.0000,10058.0000,10059.0000,19
2010-08-26,07:30:00,10060.0000,10061.0000,10058.0000,10059.0000,22
2010-08-26,07:35:00,10058.0000,10058.0000,10054.0000,10057.0000,26
2010-08-26,07:40:00,10058.0000,10058.0000,10056.0000,10056.0000,12
2010-08-26,07:45:00,10057.0000,10059.0000,10056.0000,10057.0000,16
2010-08-26,07:50:00,10056.0000,10060.0000,10056.0000,10060.0000,9
2010-08-26,07:55:00,10060.0000,10061.0000,10060.0000,10061.0000,3
2010-08-26,08:00:00,10060.0000,10061.0000,10054.0000,10054.0000,37
2010-08-26,08:05:00,10052.0000,10055.0000,10052.0000,10055.0000,15
2010-08-26,08:10:00,10055.0000,10059.0000,10055.0000,10056.0000,22
2010-08-26,08:15:00,10055.0000,10059.0000,10055.0000,10059.0000,16
2010-08-26,08:20:00,10059.0000,10059.0000,10051.0000,10053.0000,55
2010-08-26,08:25:00,10050.0000,10052.0000,10050.0000,10052.0000,17
2010-08-26,08:30:00,10053.0000,10053.0000,10045.0000,10046.0000,21
2010-08-26,08:35:00,10043.0000,10045.0000,10042.0000,10043.0000,25
2010-08-26,08:40:00,10044.0000,10044.0000,10039.0000,10042.0000,25
2010-08-26,08:45:00,10044.0000,10046.0000,10040.0000,10040.0000,23
2010-08-26,08:50:00,10041.0000,10041.0000,10040.0000,10041.0000,5
2010-08-26,08:55:00,10045.0000,10045.0000,10045.0000,10045.0000,2
2010-08-26,09:00:00,10046.0000,10049.0000,10045.0000,10049.0000,13
2010-08-26,09:05:00,10048.0000,10049.0000,10047.0000,10049.0000,9
2010-08-26,09:10:00,10049.0000,10050.0000,10049.0000,10050.0000,2
2010-08-26,09:15:00,10049.0000,10051.0000,10047.0000,10051.0000,12
2010-08-26,09:20:00,10050.0000,10052.0000,10050.0000,10051.0000,11
2010-08-26,09:25:00,10051.0000,10053.0000,10050.0000,10052.0000,28
2010-08-26,09:30:00,10052.0000,10052.0000,10047.0000,10048.0000,14
2010-08-26,09:35:00,10048.0000,10050.0000,10048.0000,10050.0000,16
2010-08-26,09:40:00,10050.0000,10052.0000,10049.0000,10049.0000,41
2010-08-26,09:45:00,10051.0000,10051.0000,10049.0000,10051.0000,26
2010-08-26,09:50:00,10049.0000,10050.0000,10048.0000,10050.0000,7
2010-08-26,09:55:00,10049.0000,10057.0000,10049.0000,10055.0000,11
2010-08-26,10:00:00,10055.0000,10060.0000,10055.0000,10060.0000,39
2010-08-26,10:05:00,10060.0000,10060.0000,10056.0000,10057.0000,12
2010-08-26,10:10:00,10057.0000,10062.0000,10057.0000,10061.0000,18
2010-08-26,10:15:00,10061.0000,10062.0000,10058.0000,10058.0000,12
2010-08-26,10:20:00,10057.0000,10058.0000,10054.0000,10055.0000,23
2010-08-26,10:25:00,10055.0000,10056.0000,10055.0000,10055.0000,15
2010-08-26,10:30:00,10055.0000,10056.0000,10054.0000,10055.0000,43
2010-08-26,10:35:00,10058.0000,10058.0000,10056.0000,10056.0000,6
2010-08-26,10:40:00,10058.0000,10061.0000,10058.0000,10059.0000,15
2010-08-26,10:45:00,10059.0000,10062.0000,10058.0000,10062.0000,14
2010-08-26,10:50:00,10061.0000,10061.0000,10061.0000,10061.0000,2
2010-08-26,10:55:00,10061.0000,10064.0000,10061.0000,10062.0000,33
2010-08-26,11:00:00,10062.0000,10064.0000,10062.0000,10063.0000,29
2010-08-26,11:05:00,10064.0000,10065.0000,10058.0000,10058.0000,22
2010-08-26,11:10:00,10057.0000,10059.0000,10056.0000,10059.0000,15
2010-08-26,11:15:00,10059.0000,10059.0000,10059.0000,10059.0000,1
2010-08-26,11:20:00,10058.0000,10062.0000,10058.0000,10062.0000,9
2010-08-26,11:25:00,10061.0000,10062.0000,10061.0000,10062.0000,4
2010-08-26,11:30:00,10064.0000,10064.0000,10062.0000,10062.0000,3
2010-08-26,11:35:00,10063.0000,10067.0000,10063.0000,10067.0000,17
2010-08-26,11:45:00,10066.0000,10066.0000,10065.0000,10065.0000,12
2010-08-26,11:50:00,10066.0000,10068.0000,10066.0000,10067.0000,68
2010-08-26,11:55:00,10067.0000,10067.0000,10063.0000,10063.0000,47
2010-08-26,12:00:00,10065.0000,10065.0000,10063.0000,10065.0000,34
2010-08-26,12:05:00,10066.0000,10069.0000,10066.0000,10067.0000,23
2010-08-26,12:10:00,10069.0000,10069.0000,10065.0000,10066.0000,18
2010-08-26,12:15:00,10066.0000,10067.0000,10066.0000,10066.0000,14
2010-08-26,12:20:00,10067.0000,10068.0000,10065.0000,10065.0000,28
2010-08-26,12:25:00,10065.0000,10067.0000,10064.0000,10067.0000,10
2010-08-26,12:30:00,10066.0000,10068.0000,10064.0000,10068.0000,11
2010-08-26,12:35:00,10067.0000,10069.0000,10067.0000,10069.0000,13
2010-08-26,12:45:00,10068.0000,10069.0000,10068.0000,10069.0000,11
2010-08-26,12:50:00,10068.0000,10068.0000,10063.0000,10063.0000,5
2010-08-26,12:55:00,10064.0000,10064.0000,10062.0000,10062.0000,8
2010-08-26,13:00:00,10061.0000,10062.0000,10061.0000,10062.0000,13
2010-08-26,13:05:00,10063.0000,10064.0000,10063.0000,10063.0000,13
2010-08-26,13:10:00,10062.0000,10062.0000,10060.0000,10062.0000,6
2010-08-26,13:15:00,10062.0000,10062.0000,10059.0000,10059.0000,6
2010-08-26,13:20:00,10060.0000,10063.0000,10060.0000,10063.0000,13
2010-08-26,13:25:00,10064.0000,10066.0000,10064.0000,10065.0000,7
2010-08-26,13:30:00,10064.0000,10064.0000,10064.0000,10064.0000,1
2010-08-26,13:35:00,10062.0000,10064.0000,10061.0000,10064.0000,8
2010-08-26,13:40:00,10064.0000,10064.0000,10061.0000,10062.0000,18
2010-08-26,13:45:00,10061.0000,10061.0000,10057.0000,10058.0000,27
2010-08-26,13:50:00,10061.0000,10061.0000,10058.0000,10058.0000,3
2010-08-26,13:55:00,10059.0000,10059.0000,10056.0000,10057.0000,17
2010-08-26,14:00:00,10057.0000,10061.0000,10055.0000,10059.0000,73
2010-08-26,14:05:00,10061.0000,10062.0000,10059.0000,10059.0000,32
2010-08-26,14:10:00,10060.0000,10060.0000,10052.0000,10055.0000,24
2010-08-26,14:15:00,10054.0000,10057.0000,10053.0000,10055.0000,12
2010-08-26,14:20:00,10054.0000,10054.0000,10047.0000,10048.0000,64
2010-08-26,14:25:00,10048.0000,10055.0000,10047.0000,10052.0000,111
2010-08-26,14:30:00,10053.0000,10055.0000,10049.0000,10049.0000,59
2010-08-26,14:35:00,10050.0000,10053.0000,10050.0000,10052.0000,19
2010-08-26,14:40:00,10052.0000,10058.0000,10052.0000,10053.0000,84
2010-08-26,14:45:00,10054.0000,10054.0000,10048.0000,10049.0000,45
2010-08-26,14:50:00,10051.0000,10053.0000,10048.0000,10052.0000,20
2010-08-26,14:55:00,10051.0000,10055.0000,10051.0000,10054.0000,49
2010-08-26,15:00:00,10054.0000,10063.0000,10053.0000,10061.0000,268
2010-08-26,15:05:00,10064.0000,10065.0000,10056.0000,10063.0000,101
2010-08-26,15:10:00,10063.0000,10063.0000,10053.0000,10058.0000,207
2010-08-26,15:15:00,10059.0000,10066.0000,10056.0000,10066.0000,194
2010-08-26,15:20:00,10066.0000,10073.0000,10062.0000,10072.0000,154
2010-08-26,15:25:00,10071.0000,10076.0000,10067.0000,10074.0000,190
2010-08-26,15:30:00,10074.0000,10074.0000,10068.0000,10070.0000,85
2010-08-26,15:35:00,10070.0000,10070.0000,10062.0000,10068.0000,136
2010-08-26,15:40:00,10067.0000,10068.0000,10066.0000,10067.0000,67
2010-08-26,15:45:00,10068.0000,10072.0000,10067.0000,10070.0000,62
2010-08-26,15:50:00,10070.0000,10070.0000,10065.0000,10066.0000,74
2010-08-26,15:55:00,10067.0000,10067.0000,10063.0000,10067.0000,32
2010-08-26,16:00:00,10067.0000,10071.0000,10062.0000,10071.0000,80
2010-08-26,16:05:00,10071.0000,10074.0000,10070.0000,10072.0000,31
2010-08-26,16:10:00,10070.0000,10074.0000,10069.0000,10072.0000,60
2010-08-26,16:15:00,10071.0000,10074.0000,10068.0000,10072.0000,111
2010-08-26,16:20:00,10073.0000,10073.0000,10060.0000,10061.0000,86
2010-08-26,16:25:00,10061.0000,10062.0000,10041.0000,10052.0000,531
2010-08-26,16:30:00,10052.0000,10061.0000,10046.0000,10060.0000,222
2010-08-26,16:35:00,10060.0000,10063.0000,10059.0000,10061.0000,88
2010-08-26,16:40:00,10060.0000,10060.0000,10051.0000,10051.0000,130
2010-08-26,16:45:00,10052.0000,10056.0000,10043.0000,10046.0000,128
2010-08-26,16:50:00,10046.0000,10056.0000,10046.0000,10054.0000,146
2010-08-26,16:55:00,10055.0000,10056.0000,10049.0000,10051.0000,109
2010-08-26,17:00:00,10051.0000,10053.0000,10044.0000,10050.0000,110
2010-08-26,17:05:00,10049.0000,10058.0000,10049.0000,10058.0000,86
2010-08-26,17:10:00,10058.0000,10064.0000,10058.0000,10060.0000,66
2010-08-26,17:15:00,10062.0000,10066.0000,10060.0000,10060.0000,121
2010-08-26,17:20:00,10061.0000,10064.0000,10059.0000,10060.0000,43
2010-08-26,17:25:00,10058.0000,10063.0000,10057.0000,10061.0000,9
2010-08-26,17:30:00,10061.0000,10066.0000,10060.0000,10064.0000,67
2010-08-26,17:35:00,10063.0000,10064.0000,10062.0000,10062.0000,38
2010-08-26,17:40:00,10061.0000,10064.0000,10058.0000,10063.0000,90
2010-08-26,17:45:00,10062.0000,10065.0000,10062.0000,10064.0000,23
2010-08-26,17:50:00,10064.0000,10070.0000,10064.0000,10070.0000,55
2010-08-26,17:55:00,10069.0000,10070.0000,10065.0000,10067.0000,38
2010-08-26,18:00:00,10067.0000,10082.0000,10067.0000,10079.0000,181
2010-08-26,18:05:00,10078.0000,10079.0000,10076.0000,10076.0000,41
2010-08-26,18:10:00,10078.0000,10078.0000,10073.0000,10074.0000,22
2010-08-26,18:15:00,10073.0000,10075.0000,10068.0000,10074.0000,91
2010-08-26,18:20:00,10072.0000,10072.0000,10067.0000,10067.0000,37
2010-08-26,18:25:00,10066.0000,10068.0000,10063.0000,10065.0000,26
2010-08-26,18:30:00,10066.0000,10069.0000,10065.0000,10069.0000,22
2010-08-26,18:35:00,10069.0000,10070.0000,10068.0000,10069.0000,14
2010-08-26,18:40:00,10068.0000,10070.0000,10067.0000,10069.0000,9
2010-08-26,18:45:00,10069.0000,10070.0000,10059.0000,10059.0000,45
2010-08-26,18:50:00,10059.0000,10062.0000,10057.0000,10059.0000,49
2010-08-26,18:55:00,10060.0000,10062.0000,10058.0000,10058.0000,66
2010-08-26,19:00:00,10060.0000,10061.0000,10057.0000,10059.0000,48
2010-08-26,19:05:00,10058.0000,10058.0000,10054.0000,10054.0000,109
2010-08-26,19:10:00,10054.0000,10054.0000,10047.0000,10048.0000,137
2010-08-26,19:15:00,10048.0000,10059.0000,10047.0000,10058.0000,138
2010-08-26,19:20:00,10060.0000,10063.0000,10059.0000,10060.0000,143
2010-08-26,19:25:00,10060.0000,10060.0000,10057.0000,10059.0000,160
2010-08-26,19:30:00,10059.0000,10061.0000,10052.0000,10053.0000,87
2010-08-26,19:35:00,10054.0000,10058.0000,10053.0000,10054.0000,83
2010-08-26,19:40:00,10053.0000,10054.0000,10051.0000,10052.0000,67
2010-08-26,19:45:00,10053.0000,10054.0000,10049.0000,10051.0000,56
2010-08-26,19:50:00,10050.0000,10051.0000,10048.0000,10048.0000,74
2010-08-26,19:55:00,10048.0000,10050.0000,10046.0000,10046.0000,40
2010-08-26,20:00:00,10045.0000,10047.0000,10041.0000,10045.0000,148
2010-08-26,20:05:00,10045.0000,10045.0000,10034.0000,10035.0000,165
2010-08-26,20:10:00,10035.0000,10046.0000,10034.0000,10045.0000,92
2010-08-26,20:15:00,10044.0000,10052.0000,10044.0000,10044.0000,172
2010-08-26,20:20:00,10045.0000,10052.0000,10043.0000,10048.0000,190
2010-08-26,20:25:00,10050.0000,10064.0000,10048.0000,10058.0000,360
2010-08-26,20:30:00,10059.0000,10106.0000,10056.0000,10100.0000,2292
2010-08-26,20:35:00,10100.0000,10101.0000,10079.0000,10080.0000,873
2010-08-26,20:40:00,10080.0000,10096.0000,10080.0000,10092.0000,505
2010-08-26,20:45:00,10092.0000,10093.0000,10081.0000,10083.0000,299
2010-08-26,20:50:00,10083.0000,10088.0000,10082.0000,10084.0000,390
2010-08-26,20:55:00,10084.0000,10088.0000,10084.0000,10088.0000,168
2010-08-26,21:00:00,10087.0000,10089.0000,10074.0000,10079.0000,464
2010-08-26,21:05:00,10078.0000,10081.0000,10077.0000,10078.0000,224
2010-08-26,21:10:00,10077.0000,10079.0000,10068.0000,10068.0000,395
2010-08-26,21:15:00,10069.0000,10076.0000,10066.0000,10075.0000,309
2010-08-26,21:20:00,10075.0000,10076.0000,10069.0000,10070.0000,232
2010-08-26,21:25:00,10069.0000,10081.0000,10069.0000,10077.0000,772
2010-08-26,21:30:00,10077.0000,10078.0000,10059.0000,10060.0000,5589
2010-08-26,21:35:00,10060.0000,10076.0000,10055.0000,10060.0000,3527
2010-08-26,21:40:00,10059.0000,10071.0000,10047.0000,10067.0000,4298
2010-08-26,21:45:00,10067.0000,10070.0000,10051.0000,10053.0000,2636
2010-08-26,21:50:00,10052.0000,10052.0000,10024.0000,10024.0000,3208
2010-08-26,21:55:00,10025.0000,10053.0000,10023.0000,10050.0000,2791
2010-08-26,22:00:00,10050.0000,10069.0000,10045.0000,10065.0000,2821
2010-08-26,22:05:00,10066.0000,10072.0000,10054.0000,10070.0000,1748
2010-08-26,22:10:00,10069.0000,10078.0000,10066.0000,10072.0000,1820
2010-08-26,22:15:00,10071.0000,10078.0000,10066.0000,10070.0000,1579
2010-08-26,22:20:00,10071.0000,10074.0000,10052.0000,10058.0000,1968
2010-08-26,22:25:00,10057.0000,10061.0000,10047.0000,10056.0000,1611
2010-08-26,22:30:00,10055.0000,10064.0000,10050.0000,10058.0000,1878
2010-08-26,22:35:00,10059.0000,10082.0000,10057.0000,10075.0000,1941
2010-08-26,22:40:00,10076.0000,10086.0000,10072.0000,10073.0000,1740
2010-08-26,22:45:00,10073.0000,10076.0000,10065.0000,10068.0000,1338
2010-08-26,22:50:00,10070.0000,10074.0000,10058.0000,10064.0000,1494
2010-08-26,22:55:00,10062.0000,10063.0000,10052.0000,10060.0000,1515
2010-08-26,23:00:00,10059.0000,10062.0000,10039.0000,10047.0000,1989
2010-08-26,23:05:00,10046.0000,10046.0000,10004.0000,10014.0000,4905
2010-08-26,23:10:00,10014.0000,10022.0000,10004.0000,10019.0000,2212
2010-08-26,23:15:00,10018.0000,10032.0000,10014.0000,10029.0000,2407
2010-08-26,23:20:00,10028.0000,10033.0000,10022.0000,10023.0000,1191
2010-08-26,23:25:00,10023.0000,10035.0000,10022.0000,10034.0000,1137
2010-08-26,23:30:00,10035.0000,10039.0000,10025.0000,10038.0000,1147
2010-08-26,23:35:00,10038.0000,10044.0000,10030.0000,10031.0000,1431
2010-08-26,23:40:00,10031.0000,10036.0000,10019.0000,10028.0000,1399
2010-08-26,23:45:00,10027.0000,10031.0000,10019.0000,10025.0000,550
2010-08-26,23:50:00,10025.0000,10025.0000,10002.0000,10006.0000,2084
2010-08-26,23:55:00,10007.0000,10036.0000,10004.0000,10036.0000,1753
2010-08-27,00:00:00,10035.0000,10038.0000,10027.0000,10030.0000,1126
2010-08-27,00:05:00,10030.0000,10031.0000,10025.0000,10027.0000,312
2010-08-27,00:10:00,10026.0000,10028.0000,10024.0000,10024.0000,231
2010-08-27,00:15:00,10024.0000,10024.0000,10013.0000,10017.0000,791
2010-08-27,00:20:00,10018.0000,10032.0000,10017.0000,10028.0000,600
2010-08-27,00:25:00,10028.0000,10032.0000,10026.0000,10028.0000,259
2010-08-27,00:30:00,10028.0000,10031.0000,10026.0000,10030.0000,190
2010-08-27,00:35:00,10030.0000,10035.0000,10026.0000,10027.0000,410
2010-08-27,00:40:00,10027.0000,10028.0000,10017.0000,10025.0000,1076
2010-08-27,00:45:00,10026.0000,10028.0000,10021.0000,10023.0000,948
2010-08-27,00:50:00,10025.0000,10028.0000,10007.0000,10011.0000,1322
2010-08-27,00:55:00,10011.0000,10025.0000,10004.0000,10025.0000,2187
2010-08-27,01:00:00,10025.0000,10029.0000,10019.0000,10023.0000,969
2010-08-27,01:05:00,10022.0000,10023.0000,10014.0000,10017.0000,426
2010-08-27,01:10:00,10017.0000,10018.0000,10006.0000,10008.0000,571
2010-08-27,01:15:00,10008.0000,10017.0000,10007.0000,10014.0000,306
2010-08-27,01:20:00,10014.0000,10021.0000,10013.0000,10020.0000,658
2010-08-27,01:25:00,10021.0000,10021.0000,10013.0000,10017.0000,474
2010-08-27,01:30:00,10017.0000,10029.0000,10016.0000,10025.0000,707
2010-08-27,01:35:00,10025.0000,10025.0000,10018.0000,10019.0000,371
2010-08-27,01:40:00,10020.0000,10026.0000,10015.0000,10017.0000,523
2010-08-27,01:45:00,10016.0000,10020.0000,10012.0000,10013.0000,330
2010-08-27,01:50:00,10013.0000,10016.0000,10012.0000,10014.0000,208
2010-08-27,01:55:00,10014.0000,10015.0000,10001.0000,10002.0000,1206
2010-08-27,02:00:00,10001.0000,10009.0000,9998.0000,10003.0000,688
2010-08-27,02:05:00,10003.0000,10006.0000,9989.0000,9994.0000,1679
2010-08-27,02:10:00,9993.0000,9994.0000,9973.0000,9985.0000,2840
2010-08-27,02:15:00,9984.0000,9985.0000,9969.0000,9979.0000,1400
2010-08-27,02:20:00,9979.0000,9985.0000,9977.0000,9983.0000,812
2010-08-27,02:25:00,9982.0000,9988.0000,9980.0000,9981.0000,918
2010-08-27,02:30:00,9981.0000,9982.0000,9968.0000,9976.0000,1410
2010-08-27,02:35:00,9977.0000,9985.0000,9975.0000,9982.0000,1230
2010-08-27,02:40:00,9982.0000,9989.0000,9980.0000,9980.0000,854
2010-08-27,02:45:00,9980.0000,9984.0000,9969.0000,9974.0000,1497
2010-08-27,02:50:00,9974.0000,9979.0000,9965.0000,9965.0000,909
2010-08-27,02:55:00,9965.0000,9968.0000,9947.0000,9957.0000,3195
2010-08-27,03:00:00,9956.0000,9964.0000,9954.0000,9960.0000,1774
2010-08-27,03:05:00,9960.0000,9968.0000,9954.0000,9966.0000,1833
2010-08-27,03:10:00,9966.0000,9971.0000,9961.0000,9969.0000,1543
2010-08-27,03:15:00,9969.0000,9983.0000,9964.0000,9983.0000,2057
2010-08-27,03:20:00,9982.0000,9998.0000,9981.0000,9986.0000,2939
2010-08-27,03:25:00,9986.0000,9986.0000,9976.0000,9984.0000,1773
2010-08-27,03:30:00,9984.0000,9988.0000,9975.0000,9987.0000,1585
2010-08-27,03:35:00,9987.0000,9995.0000,9982.0000,9992.0000,1314
2010-08-27,03:40:00,9990.0000,10014.0000,9988.0000,10011.0000,2741
2010-08-27,03:45:00,10009.0000,10012.0000,9996.0000,10005.0000,2862
2010-08-27,03:50:00,10004.0000,10004.0000,9984.0000,9993.0000,2282
2010-08-27,03:55:00,9994.0000,9998.0000,9964.0000,9972.0000,4380
2010-08-27,04:00:00,9973.0000,9978.0000,9957.0000,9958.0000,1978
2010-08-27,04:05:00,9959.0000,9960.0000,9949.0000,9957.0000,883
2010-08-27,04:10:00,9958.0000,9969.0000,9958.0000,9964.0000,686
2010-08-27,04:20:00,9967.0000,9967.0000,9967.0000,9967.0000,1
2010-08-27,04:30:00,9957.0000,9959.0000,9949.0000,9959.0000,135
2010-08-27,04:35:00,9957.0000,9957.0000,9954.0000,9954.0000,8
2010-08-27,04:40:00,9956.0000,9960.0000,9956.0000,9958.0000,52
2010-08-27,04:45:00,9954.0000,9958.0000,9954.0000,9958.0000,3
2010-08-27,04:50:00,9957.0000,9962.0000,9955.0000,9959.0000,32
2010-08-27,04:55:00,9959.0000,9960.0000,9959.0000,9959.0000,5
2010-08-27,05:00:00,9957.0000,9957.0000,9955.0000,9957.0000,6
2010-08-27,05:05:00,9956.0000,9956.0000,9956.0000,9956.0000,1
2010-08-27,05:10:00,9957.0000,9957.0000,9956.0000,9956.0000,2
2010-08-27,05:15:00,9957.0000,9957.0000,9941.0000,9945.0000,95
2010-08-27,05:20:00,9945.0000,9945.0000,9940.0000,9943.0000,29
2010-08-27,05:25:00,9944.0000,9946.0000,9943.0000,9946.0000,9
2010-08-27,06:00:00,9945.0000,9957.0000,9944.0000,9957.0000,41
2010-08-27,06:05:00,9957.0000,9958.0000,9955.0000,9955.0000,12
2010-08-27,06:10:00,9955.0000,9958.0000,9954.0000,9958.0000,62
2010-08-27,06:15:00,9956.0000,9956.0000,9955.0000,9956.0000,20
2010-08-27,06:20:00,9956.0000,9956.0000,9956.0000,9956.0000,5
2010-08-27,06:25:00,9956.0000,9956.0000,9956.0000,9956.0000,1
2010-08-27,06:30:00,9959.0000,9959.0000,9956.0000,9956.0000,7
2010-08-27,06:35:00,9956.0000,9956.0000,9956.0000,9956.0000,2
2010-08-27,06:40:00,9955.0000,9958.0000,9955.0000,9955.0000,4
2010-08-27,06:50:00,9956.0000,9957.0000,9956.0000,9957.0000,2
2010-08-27,06:55:00,9957.0000,9957.0000,9956.0000,9956.0000,5
2010-08-27,07:00:00,9957.0000,9963.0000,9957.0000,9961.0000,22
2010-08-27,07:05:00,9957.0000,9957.0000,9955.0000,9956.0000,11
2010-08-27,07:10:00,9959.0000,9960.0000,9956.0000,9959.0000,21
2010-08-27,07:15:00,9955.0000,9958.0000,9955.0000,9958.0000,2
2010-08-27,07:20:00,9955.0000,9959.0000,9955.0000,9959.0000,13
2010-08-27,07:25:00,9956.0000,9956.0000,9955.0000,9955.0000,8
2010-08-27,07:30:00,9957.0000,9958.0000,9953.0000,9956.0000,10
2010-08-27,07:35:00,9957.0000,9958.0000,9953.0000,9954.0000,22
2010-08-27,07:40:00,9956.0000,9956.0000,9950.0000,9950.0000,6
2010-08-27,07:45:00,9949.0000,9963.0000,9948.0000,9959.0000,31
2010-08-27,07:50:00,9961.0000,9962.0000,9959.0000,9962.0000,11
2010-08-27,07:55:00,9962.0000,9962.0000,9959.0000,9961.0000,18
2010-08-27,08:00:00,9961.0000,9967.0000,9960.0000,9964.0000,25
2010-08-27,08:05:00,9962.0000,9963.0000,9960.0000,9962.0000,11
2010-08-27,08:10:00,9963.0000,9964.0000,9960.0000,9962.0000,16
2010-08-27,08:15:00,9964.0000,9965.0000,9964.0000,9965.0000,35
2010-08-27,08:20:00,9965.0000,9970.0000,9965.0000,9969.0000,76
2010-08-27,08:25:00,9969.0000,9970.0000,9962.0000,9965.0000,29
2010-08-27,08:30:00,9964.0000,9969.0000,9964.0000,9965.0000,12
2010-08-27,08:35:00,9965.0000,9968.0000,9965.0000,9967.0000,10
2010-08-27,08:40:00,9966.0000,9970.0000,9966.0000,9969.0000,8
2010-08-27,08:45:00,9968.0000,9968.0000,9966.0000,9967.0000,20
2010-08-27,08:50:00,9967.0000,9974.0000,9967.0000,9971.0000,34
2010-08-27,08:55:00,9972.0000,9973.0000,9971.0000,9972.0000,7
2010-08-27,09:00:00,9973.0000,9979.0000,9972.0000,9978.0000,27
2010-08-27,09:05:00,9979.0000,9979.0000,9973.0000,9973.0000,17
2010-08-27,09:10:00,9974.0000,9974.0000,9971.0000,9973.0000,18
2010-08-27,09:15:00,9972.0000,9974.0000,9971.0000,9972.0000,22
2010-08-27,09:20:00,9972.0000,9976.0000,9969.0000,9969.0000,20
2010-08-27,09:25:00,9968.0000,9968.0000,9962.0000,9962.0000,14
2010-08-27,09:30:00,9960.0000,9960.0000,9953.0000,9957.0000,55
2010-08-27,09:35:00,9956.0000,9957.0000,9949.0000,9957.0000,30
2010-08-27,09:40:00,9955.0000,9957.0000,9952.0000,9955.0000,32
2010-08-27,09:45:00,9953.0000,9956.0000,9953.0000,9954.0000,11
2010-08-27,09:50:00,9954.0000,9957.0000,9953.0000,9954.0000,19
2010-08-27,09:55:00,9955.0000,9959.0000,9955.0000,9956.0000,13
2010-08-27,10:00:00,9956.0000,9957.0000,9955.0000,9957.0000,7
2010-08-27,10:05:00,9956.0000,9956.0000,9953.0000,9953.0000,12
2010-08-27,10:10:00,9952.0000,9953.0000,9950.0000,9950.0000,17
2010-08-27,10:15:00,9952.0000,9952.0000,9952.0000,9952.0000,1
2010-08-27,10:20:00,9953.0000,9955.0000,9951.0000,9952.0000,21
2010-08-27,10:25:00,9952.0000,9953.0000,9950.0000,9950.0000,13
2010-08-27,10:30:00,9950.0000,9957.0000,9949.0000,9957.0000,34
2010-08-27,10:35:00,9958.0000,9961.0000,9957.0000,9957.0000,35
2010-08-27,10:40:00,9956.0000,9956.0000,9953.0000,9953.0000,12
2010-08-27,10:45:00,9955.0000,9956.0000,9954.0000,9955.0000,21
2010-08-27,10:50:00,9956.0000,9956.0000,9953.0000,9954.0000,12
2010-08-27,10:55:00,9950.0000,9953.0000,9950.0000,9953.0000,30
2010-08-27,11:00:00,9952.0000,9953.0000,9951.0000,9952.0000,11
2010-08-27,11:05:00,9955.0000,9965.0000,9955.0000,9965.0000,46
2010-08-27,11:10:00,9964.0000,9969.0000,9964.0000,9965.0000,109
2010-08-27,11:15:00,9964.0000,9966.0000,9963.0000,9965.0000,39
2010-08-27,11:20:00,9967.0000,9972.0000,9967.0000,9969.0000,38
2010-08-27,11:25:00,9964.0000,9968.0000,9963.0000,9968.0000,23
2010-08-27,11:30:00,9969.0000,9970.0000,9966.0000,9966.0000,40
2010-08-27,11:35:00,9966.0000,9969.0000,9964.0000,9969.0000,35
2010-08-27,11:40:00,9969.0000,9969.0000,9968.0000,9968.0000,5
2010-08-27,11:45:00,9967.0000,9967.0000,9962.0000,9966.0000,49
2010-08-27,11:50:00,9965.0000,9969.0000,9962.0000,9967.0000,92
2010-08-27,11:55:00,9968.0000,9976.0000,9968.0000,9976.0000,60
2010-08-27,12:00:00,9975.0000,9975.0000,9969.0000,9969.0000,13
2010-08-27,12:05:00,9972.0000,9978.0000,9972.0000,9973.0000,192
2010-08-27,12:10:00,9976.0000,9976.0000,9973.0000,9976.0000,20
2010-08-27,12:15:00,9976.0000,9977.0000,9976.0000,9977.0000,8
2010-08-27,12:20:00,9977.0000,9977.0000,9972.0000,9972.0000,34
2010-08-27,12:25:00,9973.0000,9982.0000,9973.0000,9980.0000,43
2010-08-27,12:30:00,9981.0000,9988.0000,9978.0000,9987.0000,94
2010-08-27,12:35:00,9987.0000,9989.0000,9984.0000,9987.0000,37
2010-08-27,12:40:00,9986.0000,9989.0000,9986.0000,9987.0000,38
2010-08-27,12:45:00,9987.0000,9992.0000,9987.0000,9992.0000,60
2010-08-27,12:50:00,9991.0000,9993.0000,9990.0000,9991.0000,23
2010-08-27,12:55:00,9991.0000,9992.0000,9989.0000,9992.0000,11
2010-08-27,13:00:00,9992.0000,9997.0000,9991.0000,9997.0000,55
2010-08-27,13:05:00,9996.0000,9998.0000,9995.0000,9995.0000,25
2010-08-27,13:10:00,9995.0000,10005.0000,9995.0000,10005.0000,78
2010-08-27,13:15:00,10003.0000,10004.0000,10002.0000,10003.0000,21
2010-08-27,13:20:00,10001.0000,10003.0000,10000.0000,10000.0000,27
2010-08-27,13:25:00,10002.0000,10002.0000,9997.0000,10000.0000,67
2010-08-27,13:30:00,9999.0000,10001.0000,9997.0000,10000.0000,23
2010-08-27,13:35:00,10002.0000,10002.0000,10000.0000,10001.0000,24
2010-08-27,13:40:00,10001.0000,10002.0000,10000.0000,10002.0000,12
2010-08-27,13:45:00,10002.0000,10009.0000,9998.0000,10007.0000,79
2010-08-27,13:50:00,10006.0000,10008.0000,10004.0000,10004.0000,34
2010-08-27,13:55:00,10002.0000,10003.0000,10000.0000,10001.0000,29
2010-08-27,14:00:00,10000.0000,10002.0000,9998.0000,9998.0000,51
2010-08-27,14:05:00,9997.0000,10001.0000,9996.0000,9999.0000,54
2010-08-27,14:10:00,9998.0000,10000.0000,9995.0000,9995.0000,88
2010-08-27,14:15:00,9995.0000,9996.0000,9992.0000,9996.0000,102
2010-08-27,14:20:00,9995.0000,9996.0000,9994.0000,9996.0000,51
2010-08-27,14:25:00,9995.0000,9995.0000,9991.0000,9993.0000,104
2010-08-27,14:30:00,9993.0000,9999.0000,9993.0000,9998.0000,88
2010-08-27,14:35:00,9999.0000,9999.0000,9996.0000,9998.0000,45
2010-08-27,14:40:00,9998.0000,10004.0000,9998.0000,10002.0000,63
2010-08-27,14:45:00,10003.0000,10005.0000,10001.0000,10001.0000,37
2010-08-27,14:50:00,10001.0000,10004.0000,9993.0000,9996.0000,117
2010-08-27,14:55:00,9996.0000,10000.0000,9992.0000,9993.0000,67
2010-08-27,15:00:00,9993.0000,10002.0000,9991.0000,9994.0000,252
2010-08-27,15:05:00,9994.0000,10004.0000,9994.0000,9998.0000,168
2010-08-27,15:10:00,9999.0000,10006.0000,9998.0000,10001.0000,136
2010-08-27,15:15:00,10001.0000,10003.0000,9996.0000,9999.0000,153
2010-08-27,15:20:00,9999.0000,10002.0000,9985.0000,9985.0000,260
2010-08-27,15:25:00,9985.0000,9988.0000,9981.0000,9982.0000,222
2010-08-27,15:30:00,9983.0000,9984.0000,9979.0000,9983.0000,94
2010-08-27,15:35:00,9983.0000,9990.0000,9982.0000,9988.0000,196
2010-08-27,15:40:00,9990.0000,9990.0000,9981.0000,9981.0000,101
2010-08-27,15:45:00,9980.0000,9984.0000,9979.0000,9981.0000,51
2010-08-27,15:50:00,9982.0000,9985.0000,9971.0000,9972.0000,274
2010-08-27,15:55:00,9972.0000,9979.0000,9970.0000,9974.0000,131
2010-08-27,16:00:00,9973.0000,9977.0000,9969.0000,9974.0000,181
2010-08-27,16:05:00,9975.0000,9976.0000,9965.0000,9969.0000,259
2010-08-27,16:10:00,9968.0000,9974.0000,9968.0000,9972.0000,96
2010-08-27,16:15:00,9973.0000,9983.0000,9973.0000,9976.0000,114
2010-08-27,16:20:00,9975.0000,9976.0000,9964.0000,9965.0000,183
2010-08-27,16:25:00,9966.0000,9966.0000,9957.0000,9965.0000,192
2010-08-27,16:30:00,9966.0000,9969.0000,9961.0000,9965.0000,119
2010-08-27,16:35:00,9965.0000,9971.0000,9965.0000,9971.0000,65
2010-08-27,16:40:00,9970.0000,9978.0000,9970.0000,9973.0000,144
2010-08-27,16:45:00,9975.0000,9975.0000,9968.0000,9973.0000,47
2010-08-27,16:50:00,9973.0000,9974.0000,9968.0000,9971.0000,33
2010-08-27,16:55:00,9971.0000,9973.0000,9968.0000,9968.0000,16
2010-08-27,17:00:00,9966.0000,9971.0000,9965.0000,9968.0000,153
2010-08-27,17:05:00,9968.0000,9970.0000,9963.0000,9963.0000,58
2010-08-27,17:10:00,9964.0000,9972.0000,9962.0000,9971.0000,53
2010-08-27,17:15:00,9970.0000,9971.0000,9966.0000,9969.0000,76
2010-08-27,17:20:00,9968.0000,9979.0000,9965.0000,9978.0000,51
2010-08-27,17:25:00,9976.0000,9978.0000,9974.0000,9976.0000,42
2010-08-27,17:30:00,9976.0000,9987.0000,9976.0000,9985.0000,212
2010-08-27,17:35:00,9985.0000,9985.0000,9980.0000,9984.0000,34
2010-08-27,17:40:00,9984.0000,9984.0000,9981.0000,9981.0000,24
2010-08-27,17:45:00,9982.0000,9984.0000,9979.0000,9980.0000,34
2010-08-27,17:50:00,9981.0000,9986.0000,9981.0000,9985.0000,27
2010-08-27,17:55:00,9984.0000,9989.0000,9984.0000,9986.0000,61
2010-08-27,18:00:00,9987.0000,9988.0000,9987.0000,9987.0000,68
2010-08-27,18:05:00,9987.0000,9988.0000,9985.0000,9988.0000,34
2010-08-27,18:10:00,9988.0000,9991.0000,9988.0000,9988.0000,40
2010-08-27,18:15:00,9989.0000,9994.0000,9988.0000,9988.0000,79
2010-08-27,18:20:00,9987.0000,9990.0000,9976.0000,9976.0000,97
2010-08-27,18:25:00,9977.0000,9980.0000,9976.0000,9978.0000,40
2010-08-27,18:30:00,9977.0000,9986.0000,9977.0000,9986.0000,60
2010-08-27,18:35:00,9987.0000,9995.0000,9986.0000,9992.0000,84
2010-08-27,18:40:00,9994.0000,9995.0000,9992.0000,9992.0000,21
2010-08-27,18:45:00,9992.0000,10000.0000,9992.0000,9997.0000,104
2010-08-27,18:50:00,9996.0000,10001.0000,9995.0000,10000.0000,83
2010-08-27,18:55:00,9999.0000,10000.0000,9995.0000,9996.0000,49
2010-08-27,19:00:00,9996.0000,10002.0000,9996.0000,10000.0000,149
2010-08-27,19:05:00,10000.0000,10004.0000,9997.0000,9998.0000,91
2010-08-27,19:10:00,9997.0000,9999.0000,9996.0000,9997.0000,89
2010-08-27,19:15:00,9997.0000,9998.0000,9994.0000,9997.0000,71
2010-08-27,19:20:00,9996.0000,9999.0000,9993.0000,9994.0000,123
2010-08-27,19:25:00,9995.0000,9998.0000,9995.0000,9998.0000,62
2010-08-27,19:30:00,9997.0000,9998.0000,9990.0000,9990.0000,85
2010-08-27,19:35:00,9990.0000,9992.0000,9988.0000,9990.0000,110
2010-08-27,19:40:00,9991.0000,9995.0000,9990.0000,9990.0000,80
2010-08-27,19:45:00,9990.0000,9996.0000,9989.0000,9994.0000,48
2010-08-27,19:50:00,9994.0000,9995.0000,9992.0000,9992.0000,11
2010-08-27,19:55:00,9991.0000,9991.0000,9988.0000,9989.0000,25
2010-08-27,20:00:00,9990.0000,9998.0000,9990.0000,9995.0000,120
2010-08-27,20:05:00,9995.0000,9996.0000,9992.0000,9994.0000,54
2010-08-27,20:10:00,9992.0000,9992.0000,9986.0000,9988.0000,313
2010-08-27,20:15:00,9989.0000,9990.0000,9986.0000,9986.0000,67
2010-08-27,20:20:00,9987.0000,9993.0000,9982.0000,9993.0000,149
2010-08-27,20:25:00,9993.0000,10029.0000,9989.0000,10002.0000,587
2010-08-27,20:30:00,10010.0000,10041.0000,10006.0000,10027.0000,1858
2010-08-27,20:35:00,10027.0000,10049.0000,10027.0000,10031.0000,1499
2010-08-27,20:40:00,10031.0000,10035.0000,10021.0000,10030.0000,828
2010-08-27,20:45:00,10030.0000,10040.0000,10026.0000,10030.0000,848
2010-08-27,20:50:00,10032.0000,10034.0000,10020.0000,10023.0000,588
2010-08-27,20:55:00,10023.0000,10032.0000,10021.0000,10030.0000,336
2010-08-27,21:00:00,10030.0000,10030.0000,10020.0000,10022.0000,691
2010-08-27,21:05:00,10022.0000,10024.0000,10019.0000,10023.0000,806
2010-08-27,21:10:00,10022.0000,10030.0000,10020.0000,10030.0000,622
2010-08-27,21:15:00,10030.0000,10034.0000,10026.0000,10029.0000,455
2010-08-27,21:20:00,10030.0000,10036.0000,10029.0000,10029.0000,473
2010-08-27,21:25:00,10030.0000,10042.0000,10029.0000,10035.0000,562
2010-08-27,21:30:00,10035.0000,10051.0000,10021.0000,10025.0000,3161
2010-08-27,21:35:00,10025.0000,10029.0000,10011.0000,10014.0000,1925
2010-08-27,21:40:00,10014.0000,10020.0000,10000.0000,10001.0000,2067
2010-08-27,21:45:00,10000.0000,10008.0000,9994.0000,9996.0000,1901
2010-08-27,21:50:00,9997.0000,10010.0000,9992.0000,10007.0000,2225
2010-08-27,21:55:00,10008.0000,10026.0000,9970.0000,9974.0000,5795
2010-08-27,22:00:00,9973.0000,9994.0000,9920.0000,9951.0000,8327
2010-08-27,22:05:00,9951.0000,9958.0000,9920.0000,9950.0000,5849
2010-08-27,22:10:00,9950.0000,9995.0000,9941.0000,9985.0000,5256
2010-08-27,22:15:00,9985.0000,10005.0000,9981.0000,9994.0000,3880
2010-08-27,22:20:00,9994.0000,10010.0000,9976.0000,10001.0000,3749
2010-08-27,22:25:00,9999.0000,10031.0000,9999.0000,10024.0000,3883
2010-08-27,22:30:00,10025.0000,10046.0000,10019.0000,10027.0000,4021
2010-08-27,22:35:00,10028.0000,10048.0000,10018.0000,10039.0000,2921
2010-08-27,22:40:00,10039.0000,10045.0000,10027.0000,10031.0000,2813
2010-08-27,22:45:00,10032.0000,10038.0000,10020.0000,10024.0000,1534
2010-08-27,22:50:00,10023.0000,10033.0000,10015.0000,10021.0000,1314
2010-08-27,22:55:00,10020.0000,10021.0000,10006.0000,10020.0000,1686
2010-08-27,23:00:00,10020.0000,10036.0000,10019.0000,10035.0000,1336
2010-08-27,23:05:00,10036.0000,10075.0000,10034.0000,10066.0000,3479
2010-08-27,23:10:00,10066.0000,10080.0000,10061.0000,10076.0000,2486
2010-08-27,23:15:00,10077.0000,10106.0000,10076.0000,10083.0000,3701
2010-08-27,23:20:00,10082.0000,10094.0000,10080.0000,10094.0000,1170
2010-08-27,23:25:00,10093.0000,10098.0000,10083.0000,10095.0000,1505
2010-08-27,23:30:00,10095.0000,10103.0000,10087.0000,10088.0000,2207
2010-08-27,23:35:00,10088.0000,10089.0000,10078.0000,10079.0000,1175
2010-08-27,23:40:00,10079.0000,10080.0000,10071.0000,10075.0000,912
2010-08-27,23:45:00,10075.0000,10084.0000,10073.0000,10083.0000,708
2010-08-27,23:50:00,10083.0000,10089.0000,10074.0000,10076.0000,960
2010-08-27,23:55:00,10076.0000,10084.0000,10072.0000,10077.0000,862
2010-08-28,00:00:00,10077.0000,10084.0000,10072.0000,10078.0000,701
2010-08-28,00:05:00,10078.0000,10090.0000,10076.0000,10084.0000,699
2010-08-28,00:10:00,10084.0000,10092.0000,10082.0000,10089.0000,553
2010-08-28,00:15:00,10090.0000,10100.0000,10089.0000,10099.0000,687
2010-08-28,00:20:00,10100.0000,10103.0000,10090.0000,10100.0000,774
2010-08-28,00:25:00,10099.0000,10101.0000,10092.0000,10094.0000,778
2010-08-28,00:30:00,10095.0000,10101.0000,10089.0000,10094.0000,780
2010-08-28,00:35:00,10094.0000,10100.0000,10087.0000,10090.0000,487
2010-08-28,00:40:00,10091.0000,10091.0000,10077.0000,10080.0000,629
2010-08-28,00:45:00,10079.0000,10086.0000,10072.0000,10077.0000,855
2010-08-28,00:50:00,10078.0000,10080.0000,10073.0000,10077.0000,439
2010-08-28,00:55:00,10077.0000,10078.0000,10061.0000,10067.0000,1306
2010-08-28,01:00:00,10067.0000,10074.0000,10064.0000,10071.0000,610
2010-08-28,01:05:00,10071.0000,10075.0000,10067.0000,10075.0000,633
2010-08-28,01:10:00,10074.0000,10078.0000,10062.0000,10062.0000,614
2010-08-28,01:15:00,10061.0000,10070.0000,10061.0000,10065.0000,596
2010-08-28,01:20:00,10066.0000,10078.0000,10066.0000,10073.0000,970
2010-08-28,01:25:00,10073.0000,10089.0000,10071.0000,10088.0000,749
2010-08-28,01:30:00,10088.0000,10103.0000,10084.0000,10096.0000,1533
2010-08-28,01:35:00,10096.0000,10112.0000,10093.0000,10097.0000,2146
2010-08-28,01:40:00,10097.0000,10103.0000,10089.0000,10091.0000,728
2010-08-28,01:45:00,10091.0000,10096.0000,10085.0000,10087.0000,584
2010-08-28,01:50:00,10087.0000,10100.0000,10085.0000,10099.0000,456
2010-08-28,01:55:00,10100.0000,10112.0000,10093.0000,10112.0000,1041
2010-08-28,02:00:00,10112.0000,10118.0000,10105.0000,10110.0000,1235
2010-08-28,02:05:00,10108.0000,10108.0000,10088.0000,10099.0000,1700
2010-08-28,02:10:00,10098.0000,10108.0000,10096.0000,10096.0000,674
2010-08-28,02:15:00,10096.0000,10107.0000,10092.0000,10103.0000,1405
2010-08-28,02:20:00,10103.0000,10108.0000,10097.0000,10099.0000,785
2010-08-28,02:25:00,10100.0000,10109.0000,10098.0000,10109.0000,916
2010-08-28,02:30:00,10108.0000,10115.0000,10106.0000,10110.0000,843
2010-08-28,02:35:00,10110.0000,10124.0000,10109.0000,10123.0000,1317
2010-08-28,02:40:00,10123.0000,10126.0000,10116.0000,10122.0000,1446
2010-08-28,02:45:00,10124.0000,10132.0000,10115.0000,10115.0000,1309
2010-08-28,02:50:00,10115.0000,10123.0000,10109.0000,10111.0000,551
2010-08-28,02:55:00,10111.0000,10118.0000,10107.0000,10115.0000,1020
2010-08-28,03:00:00,10116.0000,10117.0000,10104.0000,10105.0000,811
2010-08-28,03:05:00,10104.0000,10113.0000,10101.0000,10112.0000,1045
2010-08-28,03:10:00,10113.0000,10118.0000,10104.0000,10113.0000,1543
2010-08-28,03:15:00,10113.0000,10113.0000,10100.0000,10103.0000,1283
2010-08-28,03:20:00,10102.0000,10124.0000,10102.0000,10124.0000,1281
2010-08-28,03:25:00,10124.0000,10136.0000,10119.0000,10131.0000,1291
2010-08-28,03:30:00,10131.0000,10137.0000,10120.0000,10122.0000,1621
2010-08-28,03:35:00,10123.0000,10130.0000,10119.0000,10124.0000,922
2010-08-28,03:40:00,10124.0000,10140.0000,10119.0000,10138.0000,1603
2010-08-28,03:45:00,10139.0000,10140.0000,10131.0000,10133.0000,1371
2010-08-28,03:50:00,10134.0000,10144.0000,10133.0000,10137.0000,1957
2010-08-28,03:55:00,10138.0000,10140.0000,10126.0000,10140.0000,4390
2010-08-28,04:00:00,10140.0000,10144.0000,10135.0000,10140.0000,1681
2010-08-28,04:05:00,10140.0000,10141.0000,10137.0000,10140.0000,722
2010-08-28,04:10:00,10140.0000,10146.0000,10137.0000,10143.0000,696
2010-08-28,04:25:00,10141.0000,10141.0000,10141.0000,10141.0000,1
2010-08-30,06:00:00,10137.0000,10169.0000,10136.0000,10160.0000,288
2010-08-30,06:05:00,10163.0000,10165.0000,10158.0000,10165.0000,10
2010-08-30,06:10:00,10163.0000,10173.0000,10163.0000,10169.0000,38
2010-08-30,06:15:00,10170.0000,10177.0000,10168.0000,10170.0000,45
2010-08-30,06:20:00,10169.0000,10172.0000,10168.0000,10172.0000,4
2010-08-30,06:25:00,10171.0000,10172.0000,10168.0000,10171.0000,10
2010-08-30,06:30:00,10171.0000,10171.0000,10170.0000,10170.0000,8
2010-08-30,06:35:00,10170.0000,10170.0000,10168.0000,10168.0000,13
2010-08-30,06:40:00,10167.0000,10167.0000,10158.0000,10162.0000,26
2010-08-30,06:45:00,10162.0000,10162.0000,10160.0000,10162.0000,4
2010-08-30,06:50:00,10161.0000,10162.0000,10160.0000,10160.0000,9
2010-08-30,06:55:00,10158.0000,10159.0000,10158.0000,10159.0000,6
2010-08-30,07:00:00,10157.0000,10163.0000,10157.0000,10159.0000,9
2010-08-30,07:05:00,10159.0000,10162.0000,10159.0000,10160.0000,17
2010-08-30,07:10:00,10159.0000,10159.0000,10158.0000,10158.0000,4
2010-08-30,07:20:00,10159.0000,10163.0000,10159.0000,10163.0000,4
2010-08-30,07:25:00,10163.0000,10163.0000,10162.0000,10163.0000,6
2010-08-30,07:30:00,10161.0000,10161.0000,10161.0000,10161.0000,1
2010-08-30,07:35:00,10163.0000,10163.0000,10161.0000,10161.0000,5
2010-08-30,07:40:00,10161.0000,10163.0000,10160.0000,10160.0000,4
2010-08-30,07:45:00,10163.0000,10164.0000,10162.0000,10162.0000,16
2010-08-30,07:50:00,10158.0000,10161.0000,10158.0000,10160.0000,8
2010-08-30,07:55:00,10160.0000,10167.0000,10160.0000,10167.0000,18
2010-08-30,08:00:00,10165.0000,10167.0000,10163.0000,10163.0000,28
2010-08-30,08:05:00,10162.0000,10169.0000,10161.0000,10169.0000,14
2010-08-30,08:10:00,10170.0000,10170.0000,10167.0000,10168.0000,18
2010-08-30,08:15:00,10167.0000,10170.0000,10166.0000,10170.0000,8
2010-08-30,08:20:00,10170.0000,10171.0000,10168.0000,10168.0000,7
2010-08-30,08:25:00,10168.0000,10168.0000,10168.0000,10168.0000,1
2010-08-30,08:30:00,10172.0000,10174.0000,10172.0000,10174.0000,8
2010-08-30,08:35:00,10170.0000,10170.0000,10166.0000,10168.0000,10
2010-08-30,08:40:00,10165.0000,10169.0000,10165.0000,10169.0000,9
2010-08-30,08:45:00,10166.0000,10171.0000,10164.0000,10170.0000,19
2010-08-30,08:50:00,10170.0000,10172.0000,10168.0000,10169.0000,16
2010-08-30,08:55:00,10170.0000,10170.0000,10168.0000,10169.0000,4
2010-08-30,09:00:00,10170.0000,10172.0000,10170.0000,10170.0000,3
2010-08-30,09:05:00,10170.0000,10177.0000,10170.0000,10175.0000,38
2010-08-30,09:10:00,10174.0000,10186.0000,10172.0000,10185.0000,166
2010-08-30,09:15:00,10184.0000,10194.0000,10184.0000,10192.0000,161
2010-08-30,09:20:00,10192.0000,10199.0000,10190.0000,10199.0000,183
2010-08-30,09:25:00,10199.0000,10212.0000,10195.0000,10206.0000,332
2010-08-30,09:30:00,10206.0000,10211.0000,10206.0000,10210.0000,52
2010-08-30,09:35:00,10209.0000,10209.0000,10203.0000,10206.0000,55
2010-08-30,09:40:00,10207.0000,10208.0000,10204.0000,10206.0000,28
2010-08-30,09:45:00,10206.0000,10211.0000,10204.0000,10210.0000,62
2010-08-30,09:50:00,10210.0000,10211.0000,10206.0000,10206.0000,12
2010-08-30,09:55:00,10209.0000,10209.0000,10207.0000,10207.0000,8
2010-08-30,10:00:00,10205.0000,10207.0000,10203.0000,10203.0000,21
2010-08-30,10:05:00,10202.0000,10205.0000,10202.0000,10205.0000,8
2010-08-30,10:10:00,10206.0000,10206.0000,10204.0000,10204.0000,26
2010-08-30,10:15:00,10204.0000,10206.0000,10203.0000,10205.0000,36
2010-08-30,10:20:00,10205.0000,10207.0000,10203.0000,10206.0000,49
2010-08-30,10:25:00,10205.0000,10205.0000,10202.0000,10202.0000,17
2010-08-30,10:30:00,10201.0000,10204.0000,10201.0000,10204.0000,8
2010-08-30,10:35:00,10204.0000,10205.0000,10203.0000,10205.0000,12
2010-08-30,10:40:00,10205.0000,10206.0000,10200.0000,10203.0000,28
2010-08-30,10:45:00,10203.0000,10203.0000,10202.0000,10202.0000,10
2010-08-30,10:50:00,10203.0000,10205.0000,10203.0000,10205.0000,17
2010-08-30,10:55:00,10205.0000,10208.0000,10205.0000,10208.0000,5
2010-08-30,11:00:00,10207.0000,10207.0000,10202.0000,10202.0000,5
2010-08-30,11:05:00,10202.0000,10205.0000,10201.0000,10205.0000,18
2010-08-30,11:10:00,10202.0000,10202.0000,10192.0000,10193.0000,39
2010-08-30,11:15:00,10193.0000,10193.0000,10187.0000,10189.0000,24
2010-08-30,11:20:00,10189.0000,10189.0000,10185.0000,10185.0000,99
2010-08-30,11:25:00,10185.0000,10186.0000,10181.0000,10183.0000,51
2010-08-30,11:30:00,10184.0000,10184.0000,10181.0000,10181.0000,49
2010-08-30,11:35:00,10181.0000,10181.0000,10175.0000,10178.0000,96
2010-08-30,11:40:00,10178.0000,10179.0000,10177.0000,10177.0000,13
2010-08-30,11:45:00,10177.0000,10182.0000,10177.0000,10181.0000,16
2010-08-30,11:50:00,10179.0000,10180.0000,10175.0000,10175.0000,17
2010-08-30,11:55:00,10175.0000,10179.0000,10171.0000,10173.0000,50
2010-08-30,12:00:00,10173.0000,10175.0000,10171.0000,10174.0000,20
2010-08-30,12:05:00,10175.0000,10178.0000,10174.0000,10174.0000,18
2010-08-30,12:10:00,10176.0000,10176.0000,10173.0000,10174.0000,17
2010-08-30,12:15:00,10175.0000,10177.0000,10173.0000,10173.0000,35
2010-08-30,12:20:00,10175.0000,10175.0000,10173.0000,10173.0000,17
2010-08-30,12:25:00,10173.0000,10185.0000,10170.0000,10181.0000,153
2010-08-30,12:30:00,10182.0000,10182.0000,10179.0000,10180.0000,34
2010-08-30,12:35:00,10178.0000,10182.0000,10178.0000,10182.0000,58
2010-08-30,12:40:00,10182.0000,10183.0000,10181.0000,10181.0000,19
2010-08-30,12:45:00,10182.0000,10185.0000,10181.0000,10182.0000,37
2010-08-30,12:50:00,10181.0000,10181.0000,10174.0000,10175.0000,23
2010-08-30,13:00:00,10172.0000,10172.0000,10168.0000,10169.0000,15
2010-08-30,13:05:00,10168.0000,10168.0000,10167.0000,10167.0000,40
2010-08-30,13:10:00,10167.0000,10167.0000,10166.0000,10166.0000,2
2010-08-30,13:15:00,10169.0000,10174.0000,10168.0000,10174.0000,16
2010-08-30,13:20:00,10175.0000,10175.0000,10170.0000,10172.0000,18
2010-08-30,13:25:00,10175.0000,10175.0000,10175.0000,10175.0000,5
2010-08-30,13:30:00,10177.0000,10179.0000,10177.0000,10177.0000,8
2010-08-30,13:35:00,10172.0000,10172.0000,10172.0000,10172.0000,3
2010-08-30,13:40:00,10173.0000,10174.0000,10173.0000,10174.0000,22
2010-08-30,13:45:00,10175.0000,10175.0000,10172.0000,10173.0000,11
2010-08-30,13:50:00,10178.0000,10178.0000,10173.0000,10175.0000,19
2010-08-30,13:55:00,10174.0000,10179.0000,10174.0000,10177.0000,15
2010-08-30,14:00:00,10176.0000,10176.0000,10162.0000,10165.0000,181
2010-08-30,14:05:00,10165.0000,10171.0000,10164.0000,10171.0000,89
2010-08-30,14:10:00,10172.0000,10174.0000,10166.0000,10166.0000,58
2010-08-30,14:15:00,10167.0000,10168.0000,10164.0000,10168.0000,40
2010-08-30,14:20:00,10167.0000,10171.0000,10166.0000,10168.0000,182
2010-08-30,14:25:00,10168.0000,10171.0000,10168.0000,10171.0000,8
2010-08-30,14:30:00,10169.0000,10169.0000,10165.0000,10167.0000,36
2010-08-30,14:35:00,10167.0000,10172.0000,10166.0000,10171.0000,37
2010-08-30,14:40:00,10170.0000,10171.0000,10169.0000,10169.0000,35
2010-08-30,14:45:00,10170.0000,10172.0000,10170.0000,10170.0000,228
2010-08-30,14:50:00,10171.0000,10171.0000,10168.0000,10171.0000,71
2010-08-30,14:55:00,10170.0000,10170.0000,10163.0000,10165.0000,166
2010-08-30,15:00:00,10162.0000,10163.0000,10157.0000,10163.0000,223
2010-08-30,15:05:00,10164.0000,10164.0000,10155.0000,10156.0000,84
2010-08-30,15:10:00,10156.0000,10157.0000,10147.0000,10152.0000,489
2010-08-30,15:15:00,10152.0000,10157.0000,10146.0000,10147.0000,304
2010-08-30,15:20:00,10146.0000,10151.0000,10144.0000,10149.0000,61
2010-08-30,15:25:00,10149.0000,10152.0000,10146.0000,10147.0000,98
2010-08-30,15:30:00,10147.0000,10157.0000,10147.0000,10157.0000,127
2010-08-30,15:35:00,10157.0000,10157.0000,10145.0000,10146.0000,171
2010-08-30,15:40:00,10145.0000,10152.0000,10144.0000,10152.0000,144
2010-08-30,15:45:00,10151.0000,10154.0000,10149.0000,10153.0000,87
2010-08-30,15:50:00,10152.0000,10157.0000,10151.0000,10157.0000,72
2010-08-30,15:55:00,10156.0000,10158.0000,10152.0000,10156.0000,68
2010-08-30,16:00:00,10157.0000,10159.0000,10154.0000,10155.0000,92
2010-08-30,16:05:00,10156.0000,10158.0000,10153.0000,10153.0000,121
2010-08-30,16:10:00,10153.0000,10155.0000,10152.0000,10153.0000,78
2010-08-30,16:15:00,10155.0000,10158.0000,10154.0000,10155.0000,53
2010-08-30,16:20:00,10157.0000,10158.0000,10149.0000,10149.0000,52
2010-08-30,16:25:00,10148.0000,10152.0000,10148.0000,10150.0000,58
2010-08-30,16:30:00,10150.0000,10150.0000,10144.0000,10148.0000,33
2010-08-30,16:35:00,10150.0000,10151.0000,10148.0000,10148.0000,33
2010-08-30,16:40:00,10150.0000,10157.0000,10150.0000,10153.0000,210
2010-08-30,16:45:00,10152.0000,10153.0000,10149.0000,10152.0000,18
2010-08-30,16:50:00,10151.0000,10154.0000,10151.0000,10151.0000,27
2010-08-30,16:55:00,10148.0000,10150.0000,10147.0000,10150.0000,88
2010-08-30,17:00:00,10150.0000,10151.0000,10144.0000,10146.0000,228
2010-08-30,17:05:00,10147.0000,10147.0000,10145.0000,10146.0000,47
2010-08-30,17:10:00,10146.0000,10149.0000,10144.0000,10148.0000,86
2010-08-30,17:15:00,10150.0000,10153.0000,10148.0000,10152.0000,51
2010-08-30,17:20:00,10153.0000,10158.0000,10146.0000,10153.0000,95
2010-08-30,17:25:00,10153.0000,10153.0000,10149.0000,10152.0000,31
2010-08-30,17:30:00,10150.0000,10150.0000,10147.0000,10149.0000,13
2010-08-30,17:35:00,10148.0000,10149.0000,10146.0000,10147.0000,45
2010-08-30,17:40:00,10147.0000,10149.0000,10144.0000,10149.0000,42
2010-08-30,17:45:00,10148.0000,10151.0000,10148.0000,10150.0000,24
2010-08-30,17:50:00,10150.0000,10150.0000,10143.0000,10146.0000,21
2010-08-30,17:55:00,10147.0000,10148.0000,10145.0000,10148.0000,40
2010-08-30,18:00:00,10147.0000,10147.0000,10137.0000,10140.0000,91
2010-08-30,18:05:00,10138.0000,10140.0000,10130.0000,10137.0000,190
2010-08-30,18:10:00,10138.0000,10139.0000,10132.0000,10139.0000,53
2010-08-30,18:15:00,10139.0000,10139.0000,10138.0000,10138.0000,78
2010-08-30,18:20:00,10140.0000,10141.0000,10138.0000,10140.0000,79
2010-08-30,18:25:00,10141.0000,10143.0000,10141.0000,10141.0000,31
2010-08-30,18:30:00,10141.0000,10143.0000,10136.0000,10143.0000,68
2010-08-30,18:35:00,10142.0000,10144.0000,10140.0000,10140.0000,82
2010-08-30,18:40:00,10139.0000,10143.0000,10137.0000,10143.0000,49
2010-08-30,18:45:00,10144.0000,10144.0000,10137.0000,10138.0000,30
2010-08-30,18:50:00,10139.0000,10139.0000,10133.0000,10133.0000,54
2010-08-30,18:55:00,10132.0000,10132.0000,10120.0000,10125.0000,292
2010-08-30,19:00:00,10124.0000,10132.0000,10123.0000,10131.0000,143
2010-08-30,19:05:00,10131.0000,10136.0000,10121.0000,10121.0000,71
2010-08-30,19:10:00,10122.0000,10122.0000,10116.0000,10116.0000,107
2010-08-30,19:15:00,10116.0000,10124.0000,10116.0000,10124.0000,81
2010-08-30,19:20:00,10124.0000,10125.0000,10124.0000,10125.0000,120
2010-08-30,19:25:00,10124.0000,10126.0000,10121.0000,10126.0000,93
2010-08-30,19:30:00,10127.0000,10132.0000,10127.0000,10129.0000,29
2010-08-30,19:35:00,10130.0000,10138.0000,10130.0000,10133.0000,51
2010-08-30,19:40:00,10134.0000,10135.0000,10130.0000,10131.0000,38
2010-08-30,19:45:00,10131.0000,10132.0000,10122.0000,10124.0000,43
2010-08-30,19:50:00,10123.0000,10126.0000,10119.0000,10121.0000,59
2010-08-30,19:55:00,10122.0000,10126.0000,10121.0000,10126.0000,72
2010-08-30,20:00:00,10125.0000,10127.0000,10124.0000,10124.0000,61
2010-08-30,20:05:00,10124.0000,10126.0000,10123.0000,10125.0000,34
2010-08-30,20:10:00,10126.0000,10126.0000,10122.0000,10126.0000,44
2010-08-30,20:15:00,10126.0000,10128.0000,10121.0000,10122.0000,46
2010-08-30,20:20:00,10122.0000,10122.0000,10117.0000,10120.0000,201
2010-08-30,20:25:00,10119.0000,10120.0000,10112.0000,10115.0000,199
2010-08-30,20:30:00,10115.0000,10134.0000,10115.0000,10134.0000,866
2010-08-30,20:35:00,10133.0000,10137.0000,10129.0000,10129.0000,412
2010-08-30,20:40:00,10128.0000,10128.0000,10113.0000,10118.0000,580
2010-08-30,20:45:00,10118.0000,10122.0000,10110.0000,10110.0000,355
2010-08-30,20:50:00,10109.0000,10116.0000,10101.0000,10106.0000,945
2010-08-30,20:55:00,10105.0000,10111.0000,10104.0000,10111.0000,301
2010-08-30,21:00:00,10111.0000,10113.0000,10107.0000,10108.0000,318
2010-08-30,21:05:00,10109.0000,10113.0000,10107.0000,10113.0000,161
2010-08-30,21:10:00,10113.0000,10118.0000,10110.0000,10116.0000,630
2010-08-30,21:15:00,10115.0000,10116.0000,10107.0000,10109.0000,239
2010-08-30,21:20:00,10110.0000,10110.0000,10101.0000,10104.0000,424
2010-08-30,21:25:00,10103.0000,10108.0000,10102.0000,10106.0000,757
2010-08-30,21:30:00,10105.0000,10116.0000,10098.0000,10105.0000,3659
2010-08-30,21:35:00,10105.0000,10127.0000,10105.0000,10112.0000,3503
2010-08-30,21:40:00,10113.0000,10127.0000,10110.0000,10124.0000,2032
2010-08-30,21:45:00,10125.0000,10133.0000,10123.0000,10130.0000,1881
2010-08-30,21:50:00,10129.0000,10131.0000,10114.0000,10118.0000,1313
2010-08-30,21:55:00,10119.0000,10135.0000,10118.0000,10134.0000,1362
2010-08-30,22:00:00,10133.0000,10135.0000,10119.0000,10131.0000,1637
2010-08-30,22:05:00,10131.0000,10134.0000,10119.0000,10124.0000,1918
2010-08-30,22:10:00,10123.0000,10124.0000,10113.0000,10123.0000,1326
2010-08-30,22:15:00,10123.0000,10123.0000,10092.0000,10102.0000,2672
2010-08-30,22:20:00,10101.0000,10105.0000,10091.0000,10098.0000,2548
2010-08-30,22:25:00,10097.0000,10099.0000,10086.0000,10097.0000,1979
2010-08-30,22:30:00,10095.0000,10095.0000,10081.0000,10093.0000,1893
2010-08-30,22:35:00,10092.0000,10097.0000,10092.0000,10095.0000,959
2010-08-30,22:40:00,10095.0000,10095.0000,10086.0000,10091.0000,786
2010-08-30,22:45:00,10091.0000,10104.0000,10086.0000,10102.0000,1264
2010-08-30,22:50:00,10103.0000,10115.0000,10103.0000,10114.0000,1657
2010-08-30,22:55:00,10114.0000,10119.0000,10109.0000,10111.0000,941
2010-08-30,23:00:00,10111.0000,10115.0000,10101.0000,10103.0000,899
2010-08-30,23:05:00,10102.0000,10106.0000,10096.0000,10104.0000,991
2010-08-30,23:10:00,10104.0000,10107.0000,10094.0000,10096.0000,1172
2010-08-30,23:15:00,10096.0000,10101.0000,10089.0000,10101.0000,870
2010-08-30,23:20:00,10101.0000,10102.0000,10085.0000,10089.0000,1501
2010-08-30,23:25:00,10089.0000,10097.0000,10089.0000,10096.0000,1071
2010-08-30,23:30:00,10097.0000,10098.0000,10088.0000,10091.0000,730
2010-08-30,23:35:00,10091.0000,10095.0000,10081.0000,10082.0000,1343
2010-08-30,23:40:00,10082.0000,10088.0000,10070.0000,10071.0000,1729
2010-08-30,23:45:00,10071.0000,10072.0000,10061.0000,10071.0000,2691
2010-08-30,23:50:00,10071.0000,10073.0000,10062.0000,10062.0000,1061
2010-08-30,23:55:00,10062.0000,10073.0000,10059.0000,10071.0000,1233
2010-08-31,00:00:00,10071.0000,10076.0000,10070.0000,10070.0000,567
2010-08-31,00:05:00,10070.0000,10075.0000,10067.0000,10075.0000,586
2010-08-31,00:10:00,10075.0000,10078.0000,10073.0000,10075.0000,752
2010-08-31,00:15:00,10075.0000,10076.0000,10072.0000,10075.0000,589
2010-08-31,00:20:00,10075.0000,10079.0000,10073.0000,10077.0000,221
2010-08-31,00:25:00,10076.0000,10077.0000,10069.0000,10073.0000,337
2010-08-31,00:30:00,10072.0000,10076.0000,10069.0000,10072.0000,637
2010-08-31,00:35:00,10071.0000,10083.0000,10071.0000,10082.0000,493
2010-08-31,00:40:00,10083.0000,10086.0000,10080.0000,10082.0000,524
2010-08-31,00:45:00,10081.0000,10095.0000,10081.0000,10090.0000,936
2010-08-31,00:50:00,10091.0000,10093.0000,10085.0000,10086.0000,476
2010-08-31,00:55:00,10087.0000,10092.0000,10079.0000,10081.0000,878
2010-08-31,01:00:00,10080.0000,10082.0000,10077.0000,10080.0000,582
2010-08-31,01:05:00,10081.0000,10084.0000,10079.0000,10081.0000,413
2010-08-31,01:10:00,10082.0000,10086.0000,10075.0000,10076.0000,609
2010-08-31,01:15:00,10077.0000,10089.0000,10075.0000,10082.0000,716
2010-08-31,01:20:00,10083.0000,10083.0000,10065.0000,10073.0000,1275
2010-08-31,01:25:00,10072.0000,10072.0000,10052.0000,10058.0000,1630
2010-08-31,01:30:00,10058.0000,10062.0000,10055.0000,10061.0000,623
2010-08-31,01:35:00,10060.0000,10061.0000,10053.0000,10054.0000,264
2010-08-31,01:40:00,10053.0000,10068.0000,10051.0000,10065.0000,891
2010-08-31,01:45:00,10064.0000,10070.0000,10062.0000,10069.0000,474
2010-08-31,01:50:00,10070.0000,10070.0000,10060.0000,10060.0000,510
2010-08-31,01:55:00,10061.0000,10067.0000,10057.0000,10060.0000,1051
2010-08-31,02:00:00,10058.0000,10067.0000,10057.0000,10057.0000,492
2010-08-31,02:05:00,10057.0000,10059.0000,10039.0000,10045.0000,2220
2010-08-31,02:10:00,10044.0000,10048.0000,10040.0000,10041.0000,674
2010-08-31,02:15:00,10040.0000,10050.0000,10037.0000,10050.0000,998
2010-08-31,02:20:00,10050.0000,10051.0000,10045.0000,10047.0000,363
2010-08-31,02:25:00,10047.0000,10062.0000,10043.0000,10061.0000,1178
2010-08-31,02:30:00,10061.0000,10071.0000,10059.0000,10064.0000,922
2010-08-31,02:35:00,10064.0000,10065.0000,10055.0000,10058.0000,755
2010-08-31,02:40:00,10057.0000,10068.0000,10057.0000,10064.0000,495
2010-08-31,02:45:00,10064.0000,10064.0000,10049.0000,10052.0000,610
2010-08-31,02:50:00,10053.0000,10065.0000,10050.0000,10064.0000,557
2010-08-31,02:55:00,10064.0000,10064.0000,10056.0000,10059.0000,338
2010-08-31,03:00:00,10058.0000,10064.0000,10053.0000,10055.0000,459
2010-08-31,03:05:00,10054.0000,10060.0000,10045.0000,10048.0000,651
2010-08-31,03:10:00,10047.0000,10054.0000,10046.0000,10047.0000,462
2010-08-31,03:15:00,10047.0000,10047.0000,10029.0000,10037.0000,1793
2010-08-31,03:20:00,10037.0000,10044.0000,10031.0000,10042.0000,1053
2010-08-31,03:25:00,10042.0000,10046.0000,10033.0000,10034.0000,840
2010-08-31,03:30:00,10035.0000,10039.0000,10029.0000,10032.0000,1193
2010-08-31,03:35:00,10031.0000,10046.0000,10030.0000,10043.0000,954
2010-08-31,03:40:00,10044.0000,10045.0000,10032.0000,10035.0000,1532
2010-08-31,03:45:00,10035.0000,10035.0000,10018.0000,10020.0000,3023
2010-08-31,03:50:00,10020.0000,10024.0000,10016.0000,10018.0000,1547
2010-08-31,03:55:00,10017.0000,10018.0000,9995.0000,9997.0000,5363
2010-08-31,04:00:00,9997.0000,10001.0000,9985.0000,9991.0000,2172
2010-08-31,04:05:00,9992.0000,9993.0000,9988.0000,9990.0000,932
2010-08-31,04:10:00,9990.0000,9994.0000,9975.0000,9979.0000,1439
2010-08-31,04:25:00,9979.0000,9979.0000,9979.0000,9979.0000,1
2010-08-31,04:30:00,9983.0000,9984.0000,9976.0000,9979.0000,273
2010-08-31,04:35:00,9979.0000,9984.0000,9979.0000,9984.0000,82
2010-08-31,04:40:00,9985.0000,9985.0000,9982.0000,9985.0000,67
2010-08-31,04:45:00,9984.0000,9988.0000,9984.0000,9985.0000,26
2010-08-31,04:50:00,9983.0000,9986.0000,9983.0000,9986.0000,11
2010-08-31,04:55:00,9985.0000,9988.0000,9985.0000,9988.0000,30
2010-08-31,05:00:00,9988.0000,9989.0000,9988.0000,9988.0000,30
2010-08-31,05:05:00,9988.0000,9988.0000,9984.0000,9985.0000,24
2010-08-31,05:10:00,9984.0000,9984.0000,9978.0000,9978.0000,50
2010-08-31,05:15:00,9979.0000,9980.0000,9978.0000,9980.0000,54
2010-08-31,05:20:00,9980.0000,9983.0000,9978.0000,9981.0000,41
2010-08-31,06:00:00,9984.0000,9988.0000,9984.0000,9988.0000,59
2010-08-31,06:05:00,9985.0000,9985.0000,9982.0000,9984.0000,22
2010-08-31,06:10:00,9984.0000,9988.0000,9984.0000,9985.0000,43
2010-08-31,06:15:00,9988.0000,9989.0000,9986.0000,9986.0000,15
2010-08-31,06:20:00,9984.0000,9988.0000,9981.0000,9988.0000,8
2010-08-31,06:25:00,9988.0000,9988.0000,9985.0000,9988.0000,17
2010-08-31,06:30:00,9986.0000,9986.0000,9986.0000,9986.0000,1
2010-08-31,06:35:00,9988.0000,9991.0000,9988.0000,9988.0000,42
2010-08-31,06:40:00,9990.0000,9991.0000,9989.0000,9989.0000,45
2010-08-31,06:45:00,9988.0000,9990.0000,9988.0000,9989.0000,5
2010-08-31,06:50:00,9989.0000,9989.0000,9987.0000,9987.0000,24
2010-08-31,06:55:00,9986.0000,9988.0000,9986.0000,9988.0000,3
2010-08-31,07:00:00,9988.0000,9991.0000,9987.0000,9991.0000,16
2010-08-31,07:05:00,9993.0000,9994.0000,9991.0000,9991.0000,13
2010-08-31,07:10:00,9990.0000,9995.0000,9990.0000,9995.0000,24
2010-08-31,07:15:00,9992.0000,9992.0000,9991.0000,9992.0000,10
2010-08-31,07:20:00,9993.0000,9995.0000,9993.0000,9995.0000,3
2010-08-31,07:25:00,9994.0000,9997.0000,9994.0000,9997.0000,18
2010-08-31,07:30:00,9995.0000,9995.0000,9993.0000,9994.0000,8
2010-08-31,07:35:00,9992.0000,9995.0000,9991.0000,9991.0000,18
2010-08-31,07:40:00,9993.0000,9993.0000,9992.0000,9993.0000,6
2010-08-31,07:45:00,9993.0000,9996.0000,9993.0000,9995.0000,24
2010-08-31,07:50:00,9997.0000,10002.0000,9997.0000,10001.0000,47
2010-08-31,07:55:00,10000.0000,10002.0000,9993.0000,9995.0000,48
2010-08-31,08:00:00,9994.0000,9998.0000,9992.0000,9994.0000,61
2010-08-31,08:05:00,9995.0000,9996.0000,9982.0000,9984.0000,104
2010-08-31,08:10:00,9982.0000,9982.0000,9975.0000,9976.0000,59
2010-08-31,08:15:00,9976.0000,9980.0000,9975.0000,9979.0000,19
2010-08-31,08:20:00,9979.0000,9986.0000,9978.0000,9984.0000,36
2010-08-31,08:25:00,9984.0000,9984.0000,9975.0000,9975.0000,36
2010-08-31,08:30:00,9977.0000,9980.0000,9976.0000,9977.0000,29
2010-08-31,08:35:00,9979.0000,9981.0000,9978.0000,9978.0000,15
2010-08-31,08:40:00,9978.0000,9983.0000,9978.0000,9980.0000,20
2010-08-31,08:45:00,9978.0000,9978.0000,9975.0000,9975.0000,12
2010-08-31,08:50:00,9974.0000,9976.0000,9970.0000,9974.0000,35
2010-08-31,08:55:00,9974.0000,9978.0000,9974.0000,9978.0000,10
2010-08-31,09:00:00,9979.0000,9983.0000,9979.0000,9980.0000,58
2010-08-31,09:05:00,9980.0000,9983.0000,9980.0000,9983.0000,6
2010-08-31,09:10:00,9982.0000,9984.0000,9980.0000,9984.0000,26
2010-08-31,09:15:00,9984.0000,9985.0000,9983.0000,9983.0000,19
2010-08-31,09:20:00,9983.0000,9986.0000,9983.0000,9986.0000,9
2010-08-31,09:25:00,9985.0000,9985.0000,9984.0000,9984.0000,3
2010-08-31,09:30:00,9983.0000,9990.0000,9983.0000,9989.0000,45
2010-08-31,09:35:00,9987.0000,9988.0000,9986.0000,9987.0000,19
2010-08-31,09:40:00,9987.0000,9987.0000,9982.0000,9982.0000,13
2010-08-31,09:45:00,9982.0000,9983.0000,9982.0000,9983.0000,23
2010-08-31,09:50:00,9983.0000,9983.0000,9977.0000,9978.0000,25
2010-08-31,09:55:00,9977.0000,9978.0000,9975.0000,9978.0000,25
2010-08-31,10:00:00,9978.0000,9983.0000,9977.0000,9983.0000,86
2010-08-31,10:05:00,9983.0000,9984.0000,9982.0000,9984.0000,28
2010-08-31,10:10:00,9984.0000,9985.0000,9979.0000,9979.0000,26
2010-08-31,10:15:00,9981.0000,9982.0000,9977.0000,9978.0000,32
2010-08-31,10:20:00,9978.0000,9981.0000,9978.0000,9979.0000,21
2010-08-31,10:25:00,9980.0000,9980.0000,9979.0000,9980.0000,8
2010-08-31,10:30:00,9979.0000,9985.0000,9979.0000,9985.0000,44
2010-08-31,10:35:00,9983.0000,9985.0000,9983.0000,9985.0000,21
2010-08-31,10:40:00,9984.0000,9986.0000,9984.0000,9986.0000,11
2010-08-31,10:45:00,9987.0000,9989.0000,9986.0000,9988.0000,29
2010-08-31,10:50:00,9989.0000,9989.0000,9988.0000,9988.0000,14
2010-08-31,10:55:00,9988.0000,9988.0000,9988.0000,9988.0000,1
2010-08-31,11:00:00,9987.0000,9989.0000,9987.0000,9988.0000,15
2010-08-31,11:05:00,9988.0000,9989.0000,9988.0000,9989.0000,2
2010-08-31,11:10:00,9988.0000,9988.0000,9986.0000,9986.0000,6
2010-08-31,11:20:00,9986.0000,9986.0000,9984.0000,9984.0000,4
2010-08-31,11:25:00,9986.0000,9987.0000,9980.0000,9980.0000,15
2010-08-31,11:30:00,9980.0000,9982.0000,9979.0000,9982.0000,36
2010-08-31,11:35:00,9979.0000,9979.0000,9976.0000,9979.0000,48
2010-08-31,11:40:00,9979.0000,9985.0000,9979.0000,9983.0000,38
2010-08-31,11:50:00,9982.0000,9982.0000,9980.0000,9981.0000,18
2010-08-31,11:55:00,9980.0000,9980.0000,9976.0000,9978.0000,7
2010-08-31,12:00:00,9978.0000,9978.0000,9975.0000,9975.0000,19
2010-08-31,12:05:00,9975.0000,9975.0000,9975.0000,9975.0000,5
2010-08-31,12:10:00,9975.0000,9975.0000,9968.0000,9970.0000,175
2010-08-31,12:15:00,9969.0000,9975.0000,9968.0000,9971.0000,54
2010-08-31,12:20:00,9970.0000,9971.0000,9968.0000,9970.0000,27
2010-08-31,12:25:00,9970.0000,9970.0000,9969.0000,9970.0000,8
2010-08-31,12:30:00,9970.0000,9972.0000,9970.0000,9971.0000,16
2010-08-31,12:35:00,9972.0000,9972.0000,9972.0000,9972.0000,2
2010-08-31,12:40:00,9970.0000,9970.0000,9968.0000,9970.0000,117
2010-08-31,12:45:00,9970.0000,9970.0000,9968.0000,9968.0000,6
2010-08-31,12:50:00,9967.0000,9971.0000,9967.0000,9971.0000,26
2010-08-31,12:55:00,9972.0000,9975.0000,9972.0000,9973.0000,24
2010-08-31,13:00:00,9972.0000,9974.0000,9972.0000,9973.0000,4
2010-08-31,13:05:00,9972.0000,9973.0000,9972.0000,9973.0000,7
2010-08-31,13:10:00,9972.0000,9974.0000,9971.0000,9972.0000,36
2010-08-31,13:15:00,9973.0000,9976.0000,9972.0000,9975.0000,37
2010-08-31,13:20:00,9977.0000,9977.0000,9974.0000,9974.0000,17
2010-08-31,13:25:00,9976.0000,9976.0000,9974.0000,9974.0000,7
2010-08-31,13:30:00,9974.0000,9975.0000,9974.0000,9974.0000,68
2010-08-31,13:35:00,9974.0000,9974.0000,9967.0000,9967.0000,75
2010-08-31,13:40:00,9967.0000,9967.0000,9955.0000,9956.0000,224
2010-08-31,13:45:00,9955.0000,9961.0000,9955.0000,9956.0000,65
2010-08-31,13:50:00,9956.0000,9960.0000,9955.0000,9958.0000,15
2010-08-31,13:55:00,9957.0000,9958.0000,9951.0000,9958.0000,79
2010-08-31,14:00:00,9958.0000,9959.0000,9953.0000,9956.0000,124
2010-08-31,14:05:00,9957.0000,9958.0000,9951.0000,9952.0000,154
2010-08-31,14:10:00,9952.0000,9956.0000,9947.0000,9948.0000,180
2010-08-31,14:15:00,9948.0000,9948.0000,9925.0000,9934.0000,257
2010-08-31,14:20:00,9933.0000,9933.0000,9927.0000,9930.0000,115
2010-08-31,14:25:00,9931.0000,9937.0000,9931.0000,9934.0000,89
2010-08-31,14:30:00,9934.0000,9938.0000,9929.0000,9929.0000,126
2010-08-31,14:35:00,9930.0000,9930.0000,9920.0000,9922.0000,313
2010-08-31,14:40:00,9922.0000,9922.0000,9908.0000,9911.0000,1039
2010-08-31,14:45:00,9911.0000,9923.0000,9911.0000,9922.0000,439
2010-08-31,14:50:00,9922.0000,9928.0000,9919.0000,9928.0000,274
2010-08-31,14:55:00,9929.0000,9929.0000,9925.0000,9925.0000,73
2010-08-31,15:00:00,9925.0000,9936.0000,9925.0000,9932.0000,485
2010-08-31,15:05:00,9932.0000,9932.0000,9920.0000,9930.0000,180
2010-08-31,15:10:00,9931.0000,9941.0000,9931.0000,9939.0000,251
2010-08-31,15:15:00,9940.0000,9943.0000,9934.0000,9938.0000,230
2010-08-31,15:20:00,9938.0000,9948.0000,9936.0000,9946.0000,103
2010-08-31,15:25:00,9945.0000,9952.0000,9936.0000,9936.0000,234
2010-08-31,15:30:00,9939.0000,9939.0000,9926.0000,9926.0000,141
2010-08-31,15:35:00,9925.0000,9935.0000,9924.0000,9935.0000,141
2010-08-31,15:40:00,9936.0000,9939.0000,9930.0000,9934.0000,140
2010-08-31,15:45:00,9933.0000,9939.0000,9928.0000,9935.0000,197
2010-08-31,15:50:00,9934.0000,9939.0000,9930.0000,9938.0000,111
2010-08-31,15:55:00,9935.0000,9940.0000,9934.0000,9937.0000,106
2010-08-31,16:00:00,9938.0000,9944.0000,9938.0000,9941.0000,176
2010-08-31,16:05:00,9938.0000,9939.0000,9931.0000,9936.0000,97
2010-08-31,16:10:00,9936.0000,9941.0000,9933.0000,9937.0000,116
2010-08-31,16:15:00,9937.0000,9956.0000,9937.0000,9953.0000,196
2010-08-31,16:20:00,9954.0000,9955.0000,9947.0000,9952.0000,71
2010-08-31,16:25:00,9952.0000,9952.0000,9950.0000,9951.0000,53
2010-08-31,16:30:00,9951.0000,9956.0000,9951.0000,9953.0000,66
2010-08-31,16:35:00,9953.0000,9961.0000,9952.0000,9958.0000,104
2010-08-31,16:40:00,9958.0000,9961.0000,9953.0000,9954.0000,149
2010-08-31,16:45:00,9954.0000,9954.0000,9949.0000,9953.0000,30
2010-08-31,16:50:00,9952.0000,9953.0000,9948.0000,9949.0000,62
2010-08-31,16:55:00,9949.0000,9950.0000,9946.0000,9947.0000,65
2010-08-31,17:00:00,9948.0000,9952.0000,9944.0000,9944.0000,128
2010-08-31,17:05:00,9944.0000,9948.0000,9935.0000,9935.0000,215
2010-08-31,17:10:00,9935.0000,9938.0000,9935.0000,9936.0000,71
2010-08-31,17:15:00,9936.0000,9945.0000,9936.0000,9945.0000,81
2010-08-31,17:20:00,9946.0000,9946.0000,9940.0000,9945.0000,52
2010-08-31,17:25:00,9945.0000,9953.0000,9945.0000,9949.0000,64
2010-08-31,17:30:00,9949.0000,9955.0000,9949.0000,9952.0000,90
2010-08-31,17:35:00,9952.0000,9959.0000,9952.0000,9952.0000,73
2010-08-31,17:40:00,9951.0000,9952.0000,9947.0000,9952.0000,82
2010-08-31,17:45:00,9953.0000,9959.0000,9952.0000,9955.0000,48
2010-08-31,17:50:00,9954.0000,9955.0000,9951.0000,9954.0000,61
2010-08-31,17:55:00,9954.0000,9958.0000,9951.0000,9956.0000,194
2010-08-31,18:00:00,9957.0000,9960.0000,9953.0000,9953.0000,37
2010-08-31,18:05:00,9955.0000,9959.0000,9953.0000,9955.0000,54
2010-08-31,18:10:00,9955.0000,9955.0000,9951.0000,9954.0000,18
2010-08-31,18:15:00,9953.0000,9953.0000,9949.0000,9950.0000,22
2010-08-31,18:20:00,9949.0000,9952.0000,9948.0000,9952.0000,14
2010-08-31,18:25:00,9952.0000,9955.0000,9951.0000,9954.0000,57
2010-08-31,18:30:00,9954.0000,9954.0000,9951.0000,9953.0000,17
2010-08-31,18:35:00,9952.0000,9956.0000,9951.0000,9951.0000,15
2010-08-31,18:40:00,9950.0000,9950.0000,9946.0000,9946.0000,16
2010-08-31,18:45:00,9946.0000,9947.0000,9946.0000,9946.0000,27
2010-08-31,18:50:00,9946.0000,9948.0000,9943.0000,9943.0000,66
2010-08-31,18:55:00,9943.0000,9943.0000,9938.0000,9939.0000,42
2010-08-31,19:00:00,9941.0000,9945.0000,9941.0000,9945.0000,27
2010-08-31,19:05:00,9944.0000,9944.0000,9938.0000,9943.0000,72
2010-08-31,19:10:00,9942.0000,9944.0000,9939.0000,9940.0000,72
2010-08-31,19:15:00,9940.0000,9941.0000,9938.0000,9939.0000,109
2010-08-31,19:20:00,9938.0000,9938.0000,9930.0000,9931.0000,141
2010-08-31,19:25:00,9930.0000,9932.0000,9929.0000,9930.0000,83
2010-08-31,19:30:00,9931.0000,9936.0000,9931.0000,9935.0000,59
2010-08-31,19:35:00,9936.0000,9937.0000,9930.0000,9932.0000,57
2010-08-31,19:40:00,9933.0000,9934.0000,9931.0000,9933.0000,72
2010-08-31,19:45:00,9934.0000,9941.0000,9934.0000,9941.0000,70
2010-08-31,19:50:00,9940.0000,9946.0000,9940.0000,9946.0000,149
2010-08-31,19:55:00,9946.0000,9950.0000,9945.0000,9949.0000,137
2010-08-31,20:00:00,9950.0000,9951.0000,9945.0000,9945.0000,54
2010-08-31,20:05:00,9946.0000,9948.0000,9944.0000,9946.0000,71
2010-08-31,20:10:00,9947.0000,9948.0000,9943.0000,9943.0000,37
2010-08-31,20:15:00,9942.0000,9943.0000,9933.0000,9935.0000,166
2010-08-31,20:20:00,9936.0000,9943.0000,9935.0000,9943.0000,237
2010-08-31,20:25:00,9943.0000,9950.0000,9942.0000,9945.0000,363
2010-08-31,20:30:00,9944.0000,9945.0000,9937.0000,9942.0000,281
2010-08-31,20:35:00,9942.0000,9942.0000,9929.0000,9936.0000,459
2010-08-31,20:40:00,9935.0000,9939.0000,9933.0000,9934.0000,124
2010-08-31,20:45:00,9933.0000,9945.0000,9932.0000,9944.0000,340
2010-08-31,20:50:00,9945.0000,9945.0000,9937.0000,9938.0000,188
2010-08-31,20:55:00,9939.0000,9945.0000,9939.0000,9943.0000,209
2010-08-31,21:00:00,9944.0000,9959.0000,9944.0000,9959.0000,991
2010-08-31,21:05:00,9959.0000,9967.0000,9958.0000,9964.0000,681
2010-08-31,21:10:00,9965.0000,9973.0000,9964.0000,9970.0000,530
2010-08-31,21:15:00,9971.0000,9978.0000,9971.0000,9976.0000,614
2010-08-31,21:20:00,9977.0000,9980.0000,9967.0000,9970.0000,377
2010-08-31,21:25:00,9969.0000,9973.0000,9966.0000,9968.0000,361
2010-08-31,21:30:00,9969.0000,9977.0000,9960.0000,9962.0000,2895
2010-08-31,21:35:00,9961.0000,9963.0000,9944.0000,9948.0000,2828
2010-08-31,21:40:00,9948.0000,9961.0000,9934.0000,9944.0000,4293
2010-08-31,21:45:00,9944.0000,10004.0000,9943.0000,9998.0000,4687
2010-08-31,21:50:00,9999.0000,10007.0000,9985.0000,9997.0000,3503
2010-08-31,21:55:00,9998.0000,10006.0000,9968.0000,9997.0000,2200
2010-08-31,22:00:00,9997.0000,10030.0000,9994.0000,10016.0000,5169
2010-08-31,22:05:00,10017.0000,10030.0000,10012.0000,10027.0000,2189
2010-08-31,22:10:00,10027.0000,10047.0000,10027.0000,10039.0000,2460
2010-08-31,22:15:00,10039.0000,10047.0000,10025.0000,10025.0000,2245
2010-08-31,22:20:00,10025.0000,10034.0000,10020.0000,10024.0000,1717
2010-08-31,22:25:00,10024.0000,10038.0000,10021.0000,10038.0000,1237
2010-08-31,22:30:00,10038.0000,10047.0000,10030.0000,10037.0000,2120
2010-08-31,22:35:00,10037.0000,10038.0000,10009.0000,10015.0000,4130
2010-08-31,22:40:00,10013.0000,10019.0000,9998.0000,10017.0000,2666
2010-08-31,22:45:00,10016.0000,10017.0000,10005.0000,10010.0000,1989
2010-08-31,22:50:00,10010.0000,10032.0000,10009.0000,10024.0000,2601
2010-08-31,22:55:00,10023.0000,10039.0000,10021.0000,10037.0000,1713
2010-08-31,23:00:00,10035.0000,10045.0000,10035.0000,10040.0000,1931
2010-08-31,23:05:00,10041.0000,10045.0000,10022.0000,10024.0000,2278
2010-08-31,23:10:00,10024.0000,10027.0000,10010.0000,10026.0000,2089
2010-08-31,23:15:00,10027.0000,10034.0000,10022.0000,10023.0000,1570
2010-08-31,23:20:00,10022.0000,10048.0000,10020.0000,10042.0000,2344
2010-08-31,23:25:00,10043.0000,10048.0000,10031.0000,10032.0000,1977
2010-08-31,23:30:00,10032.0000,10048.0000,10027.0000,10046.0000,1906
2010-08-31,23:35:00,10046.0000,10057.0000,10044.0000,10046.0000,2143
2010-08-31,23:40:00,10047.0000,10056.0000,10044.0000,10045.0000,987
2010-08-31,23:45:00,10045.0000,10049.0000,10040.0000,10042.0000,994
2010-08-31,23:50:00,10042.0000,10066.0000,10040.0000,10060.0000,1492
2010-08-31,23:55:00,10061.0000,10064.0000,10047.0000,10049.0000,1169
2010-09-01,00:00:00,10052.0000,10058.0000,10048.0000,10049.0000,873
2010-09-01,00:05:00,10049.0000,10055.0000,10043.0000,10043.0000,513
2010-09-01,00:10:00,10042.0000,10044.0000,10036.0000,10042.0000,1112
2010-09-01,00:15:00,10042.0000,10045.0000,10036.0000,10044.0000,647
2010-09-01,00:20:00,10045.0000,10045.0000,10039.0000,10040.0000,703
2010-09-01,00:25:00,10039.0000,10041.0000,10033.0000,10037.0000,690
2010-09-01,00:30:00,10037.0000,10045.0000,10034.0000,10043.0000,665
2010-09-01,00:35:00,10042.0000,10045.0000,10037.0000,10037.0000,348
2010-09-01,00:40:00,10037.0000,10037.0000,10021.0000,10027.0000,1128
2010-09-01,00:45:00,10028.0000,10036.0000,10027.0000,10032.0000,582
2010-09-01,00:50:00,10033.0000,10037.0000,10023.0000,10025.0000,632
2010-09-01,00:55:00,10025.0000,10025.0000,10015.0000,10015.0000,996
2010-09-01,01:00:00,10015.0000,10030.0000,10014.0000,10022.0000,1635
2010-09-01,01:05:00,10022.0000,10029.0000,10020.0000,10028.0000,553
2010-09-01,01:10:00,10028.0000,10040.0000,10026.0000,10038.0000,524
2010-09-01,01:15:00,10038.0000,10039.0000,10030.0000,10031.0000,324
2010-09-01,01:20:00,10032.0000,10044.0000,10032.0000,10036.0000,742
2010-09-01,01:25:00,10036.0000,10042.0000,10033.0000,10039.0000,299
2010-09-01,01:30:00,10040.0000,10046.0000,10035.0000,10035.0000,545
2010-09-01,01:35:00,10036.0000,10048.0000,10032.0000,10042.0000,1162
2010-09-01,01:40:00,10042.0000,10044.0000,10036.0000,10039.0000,355
2010-09-01,01:45:00,10039.0000,10040.0000,10031.0000,10032.0000,442
2010-09-01,01:50:00,10033.0000,10036.0000,10030.0000,10031.0000,264
2010-09-01,01:55:00,10031.0000,10038.0000,10030.0000,10034.0000,304
2010-09-01,02:00:00,10035.0000,10044.0000,10013.0000,10019.0000,1654
2010-09-01,02:05:00,10017.0000,10051.0000,10016.0000,10041.0000,1880
2010-09-01,02:10:00,10042.0000,10050.0000,10037.0000,10042.0000,1390
2010-09-01,02:15:00,10043.0000,10043.0000,10007.0000,10008.0000,2374
2010-09-01,02:20:00,10008.0000,10015.0000,9999.0000,10001.0000,1570
2010-09-01,02:25:00,10001.0000,10013.0000,9993.0000,10005.0000,1890
2010-09-01,02:30:00,10005.0000,10006.0000,9995.0000,9998.0000,817
2010-09-01,02:35:00,9999.0000,10003.0000,9973.0000,9978.0000,2779
2010-09-01,02:40:00,9977.0000,9984.0000,9968.0000,9973.0000,1755
2010-09-01,02:45:00,9974.0000,9976.0000,9959.0000,9961.0000,1873
2010-09-01,02:50:00,9961.0000,9986.0000,9960.0000,9984.0000,2685
2010-09-01,02:55:00,9984.0000,9986.0000,9971.0000,9974.0000,1234
2010-09-01,03:00:00,9973.0000,9991.0000,9971.0000,9987.0000,1506
2010-09-01,03:05:00,9987.0000,9987.0000,9973.0000,9982.0000,1548
2010-09-01,03:10:00,9982.0000,9984.0000,9962.0000,9971.0000,1669
2010-09-01,03:15:00,9970.0000,9979.0000,9965.0000,9978.0000,1647
2010-09-01,03:20:00,9977.0000,9982.0000,9968.0000,9972.0000,1297
2010-09-01,03:25:00,9973.0000,9981.0000,9969.0000,9979.0000,810
2010-09-01,03:30:00,9979.0000,9996.0000,9979.0000,9987.0000,1708
2010-09-01,03:35:00,9987.0000,9990.0000,9964.0000,9970.0000,2569
2010-09-01,03:40:00,9970.0000,9991.0000,9969.0000,9988.0000,2254
2010-09-01,03:45:00,9988.0000,10024.0000,9988.0000,10010.0000,4581
2010-09-01,03:50:00,10011.0000,10015.0000,9981.0000,9986.0000,2912
2010-09-01,03:55:00,9987.0000,10004.0000,9984.0000,10002.0000,5327
2010-09-01,04:00:00,10002.0000,10036.0000,10002.0000,10025.0000,4203
2010-09-01,04:05:00,10025.0000,10042.0000,10025.0000,10038.0000,1181
2010-09-01,04:10:00,10036.0000,10038.0000,10031.0000,10035.0000,1016
2010-09-01,04:25:00,10006.0000,10006.0000,10006.0000,10006.0000,1
2010-09-01,04:30:00,10034.0000,10038.0000,10026.0000,10034.0000,152
2010-09-01,04:35:00,10034.0000,10039.0000,10032.0000,10032.0000,96
2010-09-01,04:40:00,10033.0000,10034.0000,10030.0000,10031.0000,34
2010-09-01,04:45:00,10031.0000,10034.0000,10031.0000,10033.0000,12
2010-09-01,04:50:00,10034.0000,10041.0000,10034.0000,10037.0000,62
2010-09-01,04:55:00,10038.0000,10042.0000,10038.0000,10042.0000,25
2010-09-01,05:00:00,10043.0000,10043.0000,10042.0000,10043.0000,11
2010-09-01,05:05:00,10041.0000,10042.0000,10038.0000,10038.0000,41
2010-09-01,05:10:00,10038.0000,10038.0000,10038.0000,10038.0000,1
2010-09-01,05:15:00,10035.0000,10037.0000,10033.0000,10037.0000,16
2010-09-01,05:25:00,10035.0000,10038.0000,10035.0000,10035.0000,17
2010-09-01,06:00:00,10033.0000,10035.0000,10033.0000,10035.0000,7
2010-09-01,06:05:00,10034.0000,10034.0000,10033.0000,10033.0000,4
2010-09-01,06:10:00,10031.0000,10034.0000,10031.0000,10032.0000,19
2010-09-01,06:15:00,10031.0000,10034.0000,10031.0000,10034.0000,8
2010-09-01,06:25:00,10034.0000,10036.0000,10034.0000,10035.0000,10
2010-09-01,06:30:00,10035.0000,10039.0000,10035.0000,10039.0000,7
2010-09-01,06:35:00,10040.0000,10045.0000,10039.0000,10044.0000,106
2010-09-01,06:40:00,10044.0000,10044.0000,10038.0000,10040.0000,33
2010-09-01,06:45:00,10042.0000,10042.0000,10042.0000,10042.0000,1
2010-09-01,06:50:00,10042.0000,10043.0000,10040.0000,10040.0000,3
2010-09-01,06:55:00,10040.0000,10042.0000,10040.0000,10040.0000,5
2010-09-01,07:00:00,10039.0000,10039.0000,10039.0000,10039.0000,3
2010-09-01,07:05:00,10039.0000,10039.0000,10038.0000,10038.0000,5
2010-09-01,07:10:00,10038.0000,10040.0000,10037.0000,10037.0000,12
2010-09-01,07:15:00,10038.0000,10038.0000,10038.0000,10038.0000,1
2010-09-01,07:20:00,10035.0000,10038.0000,10032.0000,10033.0000,25
2010-09-01,07:30:00,10032.0000,10035.0000,10030.0000,10035.0000,15
2010-09-01,07:35:00,10034.0000,10034.0000,10034.0000,10034.0000,1
2010-09-01,07:40:00,10032.0000,10033.0000,10030.0000,10033.0000,17
2010-09-01,07:45:00,10030.0000,10033.0000,10028.0000,10030.0000,43
2010-09-01,07:50:00,10033.0000,10034.0000,10029.0000,10033.0000,34
2010-09-01,07:55:00,10033.0000,10036.0000,10033.0000,10034.0000,24
2010-09-01,08:00:00,10034.0000,10034.0000,10034.0000,10034.0000,2
2010-09-01,08:05:00,10036.0000,10039.0000,10036.0000,10039.0000,35
2010-09-01,08:10:00,10039.0000,10039.0000,10036.0000,10036.0000,26
2010-09-01,08:15:00,10035.0000,10035.0000,10027.0000,10028.0000,26
2010-09-01,08:20:00,10027.0000,10030.0000,10027.0000,10029.0000,12
2010-09-01,08:25:00,10029.0000,10029.0000,10025.0000,10025.0000,40
2010-09-01,08:30:00,10028.0000,10028.0000,10028.0000,10028.0000,1
2010-09-01,08:35:00,10030.0000,10031.0000,10030.0000,10030.0000,9
2010-09-01,08:40:00,10030.0000,10030.0000,10029.0000,10029.0000,6
2010-09-01,08:45:00,10029.0000,10033.0000,10028.0000,10032.0000,18
2010-09-01,08:50:00,10031.0000,10035.0000,10029.0000,10034.0000,37
2010-09-01,08:55:00,10034.0000,10039.0000,10034.0000,10036.0000,24
2010-09-01,09:00:00,10037.0000,10078.0000,10037.0000,10065.0000,626
2010-09-01,09:05:00,10064.0000,10069.0000,10063.0000,10066.0000,84
2010-09-01,09:10:00,10066.0000,10066.0000,10060.0000,10060.0000,28
2010-09-01,09:15:00,10060.0000,10066.0000,10058.0000,10065.0000,21
2010-09-01,09:20:00,10065.0000,10066.0000,10064.0000,10066.0000,9
2010-09-01,09:25:00,10065.0000,10068.0000,10064.0000,10065.0000,41
2010-09-01,09:30:00,10066.0000,10077.0000,10065.0000,10066.0000,102
2010-09-01,09:35:00,10067.0000,10069.0000,10066.0000,10066.0000,17
2010-09-01,09:40:00,10066.0000,10069.0000,10065.0000,10068.0000,22
2010-09-01,09:45:00,10067.0000,10069.0000,10066.0000,10066.0000,33
2010-09-01,09:50:00,10066.0000,10068.0000,10066.0000,10067.0000,15
2010-09-01,09:55:00,10065.0000,10066.0000,10064.0000,10065.0000,28
2010-09-01,10:00:00,10067.0000,10067.0000,10063.0000,10063.0000,21
2010-09-01,10:05:00,10065.0000,10066.0000,10063.0000,10065.0000,23
2010-09-01,10:10:00,10065.0000,10067.0000,10065.0000,10066.0000,18
2010-09-01,10:15:00,10068.0000,10069.0000,10068.0000,10068.0000,15
2010-09-01,10:20:00,10069.0000,10069.0000,10068.0000,10068.0000,13
2010-09-01,10:25:00,10068.0000,10072.0000,10068.0000,10072.0000,28
2010-09-01,10:30:00,10072.0000,10086.0000,10072.0000,10084.0000,68
2010-09-01,10:35:00,10085.0000,10088.0000,10083.0000,10083.0000,64
2010-09-01,10:40:00,10082.0000,10082.0000,10076.0000,10077.0000,66
2010-09-01,10:45:00,10075.0000,10078.0000,10073.0000,10077.0000,37
2010-09-01,10:50:00,10076.0000,10080.0000,10076.0000,10080.0000,28
2010-09-01,10:55:00,10079.0000,10080.0000,10076.0000,10080.0000,21
2010-09-01,11:00:00,10080.0000,10081.0000,10076.0000,10077.0000,27
2010-09-01,11:05:00,10078.0000,10078.0000,10074.0000,10074.0000,22
2010-09-01,11:10:00,10073.0000,10074.0000,10072.0000,10074.0000,26
2010-09-01,11:15:00,10072.0000,10074.0000,10072.0000,10072.0000,7
2010-09-01,11:20:00,10072.0000,10073.0000,10070.0000,10070.0000,10
2010-09-01,11:25:00,10072.0000,10076.0000,10072.0000,10074.0000,36
2010-09-01,11:30:00,10074.0000,10076.0000,10074.0000,10075.0000,7
2010-09-01,11:35:00,10074.0000,10076.0000,10073.0000,10076.0000,19
2010-09-01,11:40:00,10077.0000,10081.0000,10076.0000,10080.0000,25
2010-09-01,11:45:00,10079.0000,10085.0000,10079.0000,10083.0000,43
2010-09-01,11:50:00,10083.0000,10083.0000,10078.0000,10078.0000,47
2010-09-01,11:55:00,10078.0000,10081.0000,10078.0000,10080.0000,8
2010-09-01,12:00:00,10079.0000,10081.0000,10078.0000,10078.0000,27
2010-09-01,12:05:00,10078.0000,10079.0000,10077.0000,10079.0000,10
2010-09-01,12:10:00,10078.0000,10078.0000,10077.0000,10077.0000,10
2010-09-01,12:15:00,10078.0000,10078.0000,10073.0000,10074.0000,30
2010-09-01,12:20:00,10072.0000,10072.0000,10069.0000,10072.0000,20
2010-09-01,12:25:00,10071.0000,10074.0000,10069.0000,10074.0000,21
2010-09-01,12:30:00,10073.0000,10074.0000,10068.0000,10069.0000,35
2010-09-01,12:35:00,10068.0000,10070.0000,10067.0000,10067.0000,8
2010-09-01,12:40:00,10067.0000,10071.0000,10066.0000,10070.0000,14
2010-09-01,12:45:00,10071.0000,10071.0000,10068.0000,10070.0000,9
2010-09-01,12:50:00,10072.0000,10073.0000,10072.0000,10073.0000,8
2010-09-01,12:55:00,10072.0000,10075.0000,10072.0000,10075.0000,27
2010-09-01,13:00:00,10074.0000,10075.0000,10073.0000,10074.0000,40
2010-09-01,13:05:00,10074.0000,10074.0000,10074.0000,10074.0000,3
2010-09-01,13:10:00,10075.0000,10075.0000,10074.0000,10074.0000,5
2010-09-01,13:15:00,10073.0000,10073.0000,10070.0000,10070.0000,11
2010-09-01,13:20:00,10071.0000,10071.0000,10067.0000,10069.0000,19
2010-09-01,13:25:00,10067.0000,10067.0000,10067.0000,10067.0000,1
2010-09-01,13:35:00,10068.0000,10068.0000,10068.0000,10068.0000,7
2010-09-01,13:40:00,10073.0000,10073.0000,10072.0000,10072.0000,3
2010-09-01,13:45:00,10073.0000,10073.0000,10071.0000,10073.0000,15
2010-09-01,13:50:00,10072.0000,10072.0000,10068.0000,10068.0000,15
2010-09-01,13:55:00,10066.0000,10070.0000,10065.0000,10069.0000,51
2010-09-01,14:00:00,10069.0000,10069.0000,10062.0000,10069.0000,84
2010-09-01,14:05:00,10068.0000,10072.0000,10067.0000,10071.0000,37
2010-09-01,14:10:00,10071.0000,10073.0000,10067.0000,10071.0000,36
2010-09-01,14:15:00,10072.0000,10072.0000,10071.0000,10071.0000,23
2010-09-01,14:20:00,10074.0000,10078.0000,10073.0000,10078.0000,23
2010-09-01,14:25:00,10078.0000,10079.0000,10070.0000,10071.0000,32
2010-09-01,14:30:00,10070.0000,10072.0000,10067.0000,10071.0000,59
2010-09-01,14:35:00,10072.0000,10073.0000,10063.0000,10063.0000,65
2010-09-01,14:40:00,10063.0000,10065.0000,10062.0000,10063.0000,41
2010-09-01,14:45:00,10061.0000,10062.0000,10059.0000,10060.0000,52
2010-09-01,14:50:00,10059.0000,10064.0000,10059.0000,10062.0000,32
2010-09-01,14:55:00,10062.0000,10066.0000,10062.0000,10064.0000,29
2010-09-01,15:00:00,10063.0000,10067.0000,10060.0000,10063.0000,354
2010-09-01,15:05:00,10062.0000,10064.0000,10055.0000,10062.0000,182
2010-09-01,15:10:00,10063.0000,10063.0000,10049.0000,10050.0000,187
2010-09-01,15:15:00,10051.0000,10056.0000,10046.0000,10046.0000,171
2010-09-01,15:20:00,10047.0000,10049.0000,10034.0000,10036.0000,176
2010-09-01,15:25:00,10036.0000,10038.0000,10032.0000,10035.0000,154
2010-09-01,15:30:00,10034.0000,10038.0000,10029.0000,10035.0000,105
2010-09-01,15:35:00,10036.0000,10036.0000,10023.0000,10026.0000,118
2010-09-01,15:40:00,10026.0000,10030.0000,10023.0000,10028.0000,129
2010-09-01,15:45:00,10029.0000,10030.0000,10020.0000,10030.0000,139
2010-09-01,15:50:00,10031.0000,10038.0000,10028.0000,10036.0000,220
2010-09-01,15:55:00,10036.0000,10040.0000,10036.0000,10039.0000,53
2010-09-01,16:00:00,10040.0000,10049.0000,10040.0000,10045.0000,121
2010-09-01,16:05:00,10047.0000,10051.0000,10047.0000,10047.0000,88
2010-09-01,16:10:00,10046.0000,10046.0000,10039.0000,10043.0000,136
2010-09-01,16:15:00,10044.0000,10050.0000,10044.0000,10047.0000,96
2010-09-01,16:20:00,10050.0000,10054.0000,10047.0000,10052.0000,37
2010-09-01,16:25:00,10053.0000,10054.0000,10043.0000,10045.0000,77
2010-09-01,16:30:00,10044.0000,10045.0000,10037.0000,10043.0000,63
2010-09-01,16:35:00,10044.0000,10047.0000,10042.0000,10044.0000,66
2010-09-01,16:40:00,10046.0000,10065.0000,10046.0000,10063.0000,117
2010-09-01,16:45:00,10064.0000,10071.0000,10064.0000,10066.0000,200
2010-09-01,16:50:00,10070.0000,10075.0000,10070.0000,10073.0000,144
2010-09-01,16:55:00,10072.0000,10086.0000,10068.0000,10085.0000,134
2010-09-01,17:00:00,10085.0000,10092.0000,10084.0000,10088.0000,263
2010-09-01,17:05:00,10089.0000,10089.0000,10078.0000,10079.0000,157
2010-09-01,17:10:00,10080.0000,10082.0000,10079.0000,10080.0000,44
2010-09-01,17:15:00,10080.0000,10080.0000,10076.0000,10077.0000,56
2010-09-01,17:20:00,10077.0000,10082.0000,10075.0000,10079.0000,144
2010-09-01,17:25:00,10079.0000,10094.0000,10079.0000,10092.0000,221
2010-09-01,17:30:00,10093.0000,10104.0000,10092.0000,10103.0000,209
2010-09-01,17:35:00,10105.0000,10106.0000,10100.0000,10102.0000,122
2010-09-01,17:40:00,10102.0000,10115.0000,10102.0000,10111.0000,276
2010-09-01,17:45:00,10109.0000,10126.0000,10103.0000,10121.0000,308
2010-09-01,17:50:00,10121.0000,10122.0000,10112.0000,10112.0000,184
2010-09-01,17:55:00,10112.0000,10112.0000,10101.0000,10101.0000,75
2010-09-01,18:00:00,10103.0000,10106.0000,10100.0000,10104.0000,76
2010-09-01,18:05:00,10102.0000,10104.0000,10099.0000,10102.0000,46
2010-09-01,18:10:00,10101.0000,10109.0000,10099.0000,10107.0000,69
2010-09-01,18:15:00,10107.0000,10116.0000,10106.0000,10110.0000,109
2010-09-01,18:20:00,10110.0000,10110.0000,10105.0000,10106.0000,58
2010-09-01,18:25:00,10106.0000,10106.0000,10098.0000,10098.0000,62
2010-09-01,18:30:00,10098.0000,10103.0000,10095.0000,10100.0000,104
2010-09-01,18:35:00,10100.0000,10106.0000,10100.0000,10104.0000,39
2010-09-01,18:40:00,10103.0000,10104.0000,10102.0000,10103.0000,49
2010-09-01,18:45:00,10102.0000,10108.0000,10101.0000,10107.0000,36
2010-09-01,18:50:00,10106.0000,10107.0000,10103.0000,10104.0000,43
2010-09-01,18:55:00,10103.0000,10108.0000,10103.0000,10106.0000,12
2010-09-01,19:00:00,10109.0000,10110.0000,10105.0000,10107.0000,58
2010-09-01,19:05:00,10106.0000,10108.0000,10101.0000,10108.0000,58
2010-09-01,19:10:00,10107.0000,10108.0000,10105.0000,10106.0000,31
2010-09-01,19:15:00,10105.0000,10105.0000,10101.0000,10101.0000,36
2010-09-01,19:20:00,10100.0000,10102.0000,10095.0000,10097.0000,59
2010-09-01,19:25:00,10096.0000,10097.0000,10094.0000,10095.0000,43
2010-09-01,19:30:00,10096.0000,10104.0000,10095.0000,10101.0000,135
2010-09-01,19:35:00,10100.0000,10104.0000,10098.0000,10103.0000,83
2010-09-01,19:40:00,10103.0000,10105.0000,10100.0000,10102.0000,91
2010-09-01,19:45:00,10103.0000,10103.0000,10098.0000,10102.0000,115
2010-09-01,19:50:00,10102.0000,10108.0000,10102.0000,10104.0000,114
2010-09-01,19:55:00,10104.0000,10109.0000,10100.0000,10101.0000,112
2010-09-01,20:00:00,10101.0000,10105.0000,10100.0000,10103.0000,107
2010-09-01,20:05:00,10102.0000,10103.0000,10094.0000,10100.0000,162
2010-09-01,20:10:00,10101.0000,10102.0000,10095.0000,10102.0000,275
2010-09-01,20:15:00,10101.0000,10101.0000,10081.0000,10084.0000,1222
2010-09-01,20:20:00,10084.0000,10104.0000,10083.0000,10102.0000,502
2010-09-01,20:25:00,10101.0000,10113.0000,10100.0000,10113.0000,347
2010-09-01,20:30:00,10111.0000,10117.0000,10109.0000,10109.0000,436
2010-09-01,20:35:00,10110.0000,10113.0000,10104.0000,10106.0000,222
2010-09-01,20:40:00,10107.0000,10113.0000,10105.0000,10110.0000,290
2010-09-01,20:45:00,10110.0000,10112.0000,10107.0000,10109.0000,202
2010-09-01,20:50:00,10110.0000,10111.0000,10108.0000,10109.0000,250
2010-09-01,20:55:00,10108.0000,10110.0000,10103.0000,10110.0000,577
2010-09-01,21:00:00,10111.0000,10113.0000,10105.0000,10112.0000,446
2010-09-01,21:05:00,10111.0000,10117.0000,10109.0000,10117.0000,511
2010-09-01,21:10:00,10117.0000,10119.0000,10111.0000,10116.0000,700
2010-09-01,21:15:00,10116.0000,10119.0000,10112.0000,10114.0000,322
2010-09-01,21:20:00,10115.0000,10118.0000,10112.0000,10117.0000,245
2010-09-01,21:25:00,10116.0000,10119.0000,10113.0000,10116.0000,1086
2010-09-01,21:30:00,10116.0000,10143.0000,10114.0000,10137.0000,6057
2010-09-01,21:35:00,10138.0000,10139.0000,10118.0000,10126.0000,3228
2010-09-01,21:40:00,10126.0000,10137.0000,10113.0000,10115.0000,3823
2010-09-01,21:45:00,10115.0000,10123.0000,10114.0000,10120.0000,2973
2010-09-01,21:50:00,10120.0000,10151.0000,10119.0000,10140.0000,3970
2010-09-01,21:55:00,10140.0000,10162.0000,10131.0000,10152.0000,2004
2010-09-01,22:00:00,10152.0000,10238.0000,10134.0000,10225.0000,11506
2010-09-01,22:05:00,10226.0000,10238.0000,10213.0000,10216.0000,5958
2010-09-01,22:10:00,10216.0000,10237.0000,10216.0000,10233.0000,3871
2010-09-01,22:15:00,10233.0000,10245.0000,10228.0000,10230.0000,2904
2010-09-01,22:20:00,10231.0000,10234.0000,10221.0000,10221.0000,2630
2010-09-01,22:25:00,10222.0000,10228.0000,10217.0000,10226.0000,1568
2010-09-01,22:30:00,10225.0000,10240.0000,10219.0000,10236.0000,2820
2010-09-01,22:35:00,10236.0000,10240.0000,10227.0000,10238.0000,1932
2010-09-01,22:40:00,10238.0000,10242.0000,10231.0000,10236.0000,1571
2010-09-01,22:45:00,10236.0000,10241.0000,10231.0000,10236.0000,2152
2010-09-01,22:50:00,10237.0000,10258.0000,10237.0000,10252.0000,2774
2010-09-01,22:55:00,10253.0000,10258.0000,10245.0000,10246.0000,2191
2010-09-01,23:00:00,10246.0000,10254.0000,10245.0000,10249.0000,1304
2010-09-01,23:05:00,10248.0000,10250.0000,10241.0000,10242.0000,1325
2010-09-01,23:10:00,10242.0000,10247.0000,10238.0000,10246.0000,1263
2010-09-01,23:15:00,10246.0000,10246.0000,10239.0000,10243.0000,890
2010-09-01,23:20:00,10244.0000,10248.0000,10241.0000,10247.0000,862
2010-09-01,23:25:00,10246.0000,10250.0000,10241.0000,10246.0000,1343
2010-09-01,23:30:00,10246.0000,10257.0000,10246.0000,10254.0000,1312
2010-09-01,23:35:00,10255.0000,10259.0000,10247.0000,10249.0000,1086
2010-09-01,23:40:00,10250.0000,10255.0000,10246.0000,10253.0000,794
2010-09-01,23:45:00,10253.0000,10257.0000,10245.0000,10248.0000,1087
2010-09-01,23:50:00,10249.0000,10267.0000,10248.0000,10262.0000,2173
2010-09-01,23:55:00,10260.0000,10262.0000,10251.0000,10254.0000,865
2010-09-02,00:00:00,10254.0000,10257.0000,10247.0000,10249.0000,815
2010-09-02,00:05:00,10249.0000,10252.0000,10246.0000,10247.0000,745
2010-09-02,00:10:00,10248.0000,10250.0000,10246.0000,10248.0000,398
2010-09-02,00:15:00,10248.0000,10254.0000,10242.0000,10245.0000,1062
2010-09-02,00:20:00,10245.0000,10248.0000,10239.0000,10241.0000,985
2010-09-02,00:25:00,10241.0000,10242.0000,10236.0000,10240.0000,739
2010-09-02,00:30:00,10240.0000,10243.0000,10238.0000,10238.0000,407
2010-09-02,00:35:00,10239.0000,10241.0000,10236.0000,10240.0000,567
2010-09-02,00:40:00,10238.0000,10239.0000,10236.0000,10238.0000,296
2010-09-02,00:45:00,10237.0000,10241.0000,10236.0000,10238.0000,375
2010-09-02,00:50:00,10237.0000,10239.0000,10232.0000,10235.0000,833
2010-09-02,00:55:00,10235.0000,10241.0000,10234.0000,10238.0000,769
2010-09-02,01:00:00,10238.0000,10240.0000,10234.0000,10238.0000,571
2010-09-02,01:05:00,10237.0000,10245.0000,10237.0000,10245.0000,547
2010-09-02,01:10:00,10244.0000,10250.0000,10242.0000,10246.0000,818
2010-09-02,01:15:00,10247.0000,10248.0000,10243.0000,10244.0000,437
2010-09-02,01:20:00,10245.0000,10247.0000,10242.0000,10242.0000,453
2010-09-02,01:25:00,10242.0000,10244.0000,10237.0000,10241.0000,719
2010-09-02,01:30:00,10242.0000,10246.0000,10241.0000,10244.0000,444
2010-09-02,01:35:00,10244.0000,10250.0000,10243.0000,10246.0000,605
2010-09-02,01:40:00,10247.0000,10249.0000,10244.0000,10247.0000,396
2010-09-02,01:45:00,10248.0000,10255.0000,10248.0000,10254.0000,1138
2010-09-02,01:50:00,10254.0000,10256.0000,10249.0000,10251.0000,805
2010-09-02,01:55:00,10251.0000,10252.0000,10241.0000,10249.0000,944
2010-09-02,02:00:00,10248.0000,10252.0000,10242.0000,10243.0000,518
2010-09-02,02:05:00,10243.0000,10257.0000,10242.0000,10247.0000,1248
2010-09-02,02:10:00,10247.0000,10247.0000,10231.0000,10232.0000,1639
2010-09-02,02:15:00,10233.0000,10236.0000,10230.0000,10232.0000,1169
2010-09-02,02:20:00,10232.0000,10239.0000,10229.0000,10230.0000,1465
2010-09-02,02:25:00,10230.0000,10238.0000,10224.0000,10235.0000,1145
2010-09-02,02:30:00,10235.0000,10239.0000,10234.0000,10236.0000,634
2010-09-02,02:35:00,10236.0000,10236.0000,10224.0000,10227.0000,1113
2010-09-02,02:40:00,10227.0000,10233.0000,10226.0000,10228.0000,898
2010-09-02,02:45:00,10228.0000,10232.0000,10223.0000,10228.0000,876
2010-09-02,02:50:00,10228.0000,10233.0000,10225.0000,10226.0000,808
2010-09-02,02:55:00,10226.0000,10231.0000,10223.0000,10230.0000,684
2010-09-02,03:00:00,10230.0000,10232.0000,10220.0000,10228.0000,1149
2010-09-02,03:05:00,10228.0000,10245.0000,10227.0000,10240.0000,1485
2010-09-02,03:10:00,10241.0000,10246.0000,10237.0000,10244.0000,802
2010-09-02,03:15:00,10244.0000,10244.0000,10234.0000,10236.0000,749
2010-09-02,03:20:00,10235.0000,10240.0000,10228.0000,10230.0000,1544
2010-09-02,03:25:00,10229.0000,10232.0000,10218.0000,10231.0000,1473
2010-09-02,03:30:00,10230.0000,10242.0000,10223.0000,10239.0000,1665
2010-09-02,03:35:00,10240.0000,10253.0000,10239.0000,10246.0000,1995
2010-09-02,03:40:00,10247.0000,10262.0000,10246.0000,10260.0000,2087
2010-09-02,03:45:00,10261.0000,10270.0000,10250.0000,10253.0000,3254
2010-09-02,03:50:00,10252.0000,10258.0000,10243.0000,10244.0000,2404
2010-09-02,03:55:00,10244.0000,10261.0000,10244.0000,10259.0000,5444
2010-09-02,04:00:00,10259.0000,10274.0000,10250.0000,10272.0000,3189
2010-09-02,04:05:00,10272.0000,10280.0000,10271.0000,10275.0000,1260
2010-09-02,04:10:00,10276.0000,10278.0000,10268.0000,10277.0000,1295
2010-09-02,04:20:00,10272.0000,10272.0000,10272.0000,10272.0000,1
2010-09-02,04:30:00,10270.0000,10271.0000,10268.0000,10269.0000,35
2010-09-02,04:35:00,10270.0000,10271.0000,10267.0000,10271.0000,42
2010-09-02,04:40:00,10272.0000,10272.0000,10270.0000,10270.0000,5
2010-09-02,04:50:00,10270.0000,10270.0000,10268.0000,10270.0000,7
2010-09-02,04:55:00,10267.0000,10267.0000,10267.0000,10267.0000,15
2010-09-02,05:00:00,10270.0000,10271.0000,10268.0000,10271.0000,3
2010-09-02,05:05:00,10271.0000,10271.0000,10271.0000,10271.0000,10
2010-09-02,05:10:00,10271.0000,10277.0000,10269.0000,10271.0000,22
2010-09-02,05:15:00,10269.0000,10270.0000,10266.0000,10266.0000,7
2010-09-02,05:20:00,10266.0000,10267.0000,10266.0000,10267.0000,5
2010-09-02,05:25:00,10265.0000,10265.0000,10264.0000,10265.0000,19
2010-09-02,06:00:00,10264.0000,10265.0000,10263.0000,10263.0000,11
2010-09-02,06:05:00,10263.0000,10263.0000,10263.0000,10263.0000,10
2010-09-02,06:10:00,10262.0000,10264.0000,10262.0000,10264.0000,4
2010-09-02,06:15:00,10262.0000,10270.0000,10262.0000,10270.0000,15
2010-09-02,06:25:00,10269.0000,10269.0000,10266.0000,10266.0000,2
2010-09-02,06:30:00,10266.0000,10267.0000,10265.0000,10267.0000,3
2010-09-02,06:35:00,10269.0000,10269.0000,10267.0000,10267.0000,3
2010-09-02,06:40:00,10265.0000,10266.0000,10265.0000,10266.0000,12
2010-09-02,06:45:00,10266.0000,10266.0000,10262.0000,10262.0000,21
2010-09-02,06:50:00,10265.0000,10266.0000,10264.0000,10264.0000,4
2010-09-02,06:55:00,10264.0000,10264.0000,10260.0000,10261.0000,28
2010-09-02,07:00:00,10262.0000,10264.0000,10262.0000,10263.0000,4
2010-09-02,07:05:00,10262.0000,10266.0000,10261.0000,10266.0000,11
2010-09-02,07:10:00,10267.0000,10267.0000,10263.0000,10263.0000,12
2010-09-02,07:15:00,10265.0000,10265.0000,10263.0000,10265.0000,10
2010-09-02,07:20:00,10265.0000,10266.0000,10265.0000,10265.0000,15
2010-09-02,07:25:00,10265.0000,10265.0000,10265.0000,10265.0000,2
2010-09-02,07:30:00,10266.0000,10266.0000,10264.0000,10264.0000,2
2010-09-02,07:35:00,10263.0000,10264.0000,10261.0000,10261.0000,48
2010-09-02,07:40:00,10265.0000,10274.0000,10265.0000,10273.0000,30
2010-09-02,07:45:00,10273.0000,10276.0000,10273.0000,10275.0000,64
2010-09-02,07:50:00,10275.0000,10275.0000,10274.0000,10274.0000,4
2010-09-02,07:55:00,10272.0000,10272.0000,10271.0000,10272.0000,5
2010-09-02,08:00:00,10270.0000,10273.0000,10268.0000,10268.0000,38
2010-09-02,08:05:00,10268.0000,10270.0000,10265.0000,10265.0000,27
2010-09-02,08:10:00,10265.0000,10267.0000,10263.0000,10263.0000,12
2010-09-02,08:15:00,10264.0000,10264.0000,10257.0000,10261.0000,58
2010-09-02,08:20:00,10259.0000,10260.0000,10258.0000,10258.0000,11
2010-09-02,08:25:00,10257.0000,10257.0000,10256.0000,10257.0000,6
2010-09-02,08:30:00,10257.0000,10257.0000,10252.0000,10253.0000,30
2010-09-02,08:35:00,10252.0000,10253.0000,10249.0000,10249.0000,55
2010-09-02,08:40:00,10249.0000,10250.0000,10247.0000,10247.0000,13
2010-09-02,08:45:00,10248.0000,10249.0000,10248.0000,10249.0000,21
2010-09-02,08:50:00,10249.0000,10251.0000,10249.0000,10249.0000,10
2010-09-02,08:55:00,10250.0000,10254.0000,10249.0000,10250.0000,55
2010-09-02,09:00:00,10250.0000,10252.0000,10250.0000,10250.0000,17
2010-09-02,09:05:00,10250.0000,10250.0000,10249.0000,10250.0000,21
2010-09-02,09:10:00,10250.0000,10250.0000,10248.0000,10249.0000,12
2010-09-02,09:15:00,10249.0000,10250.0000,10247.0000,10247.0000,10
2010-09-02,09:20:00,10251.0000,10253.0000,10250.0000,10250.0000,9
2010-09-02,09:25:00,10250.0000,10251.0000,10250.0000,10251.0000,8
2010-09-02,09:30:00,10249.0000,10249.0000,10247.0000,10247.0000,6
2010-09-02,09:35:00,10247.0000,10249.0000,10247.0000,10247.0000,10
2010-09-02,09:40:00,10247.0000,10247.0000,10246.0000,10247.0000,13
2010-09-02,09:45:00,10248.0000,10251.0000,10248.0000,10251.0000,4
2010-09-02,09:50:00,10252.0000,10252.0000,10250.0000,10250.0000,9
2010-09-02,09:55:00,10251.0000,10252.0000,10249.0000,10251.0000,16
2010-09-02,10:00:00,10252.0000,10253.0000,10250.0000,10250.0000,27
2010-09-02,10:05:00,10252.0000,10252.0000,10250.0000,10252.0000,17
2010-09-02,10:10:00,10251.0000,10251.0000,10248.0000,10250.0000,6
2010-09-02,10:15:00,10251.0000,10252.0000,10248.0000,10248.0000,16
2010-09-02,10:20:00,10248.0000,10248.0000,10246.0000,10247.0000,19
2010-09-02,10:25:00,10248.0000,10250.0000,10248.0000,10250.0000,5
2010-09-02,10:30:00,10249.0000,10251.0000,10249.0000,10250.0000,22
2010-09-02,10:35:00,10250.0000,10250.0000,10249.0000,10250.0000,20
2010-09-02,10:40:00,10250.0000,10250.0000,10250.0000,10250.0000,2
2010-09-02,10:45:00,10251.0000,10251.0000,10251.0000,10251.0000,2
2010-09-02,10:50:00,10251.0000,10253.0000,10249.0000,10250.0000,22
2010-09-02,10:55:00,10249.0000,10249.0000,10246.0000,10247.0000,9
2010-09-02,11:00:00,10248.0000,10249.0000,10248.0000,10249.0000,15
2010-09-02,11:05:00,10247.0000,10249.0000,10247.0000,10247.0000,16
2010-09-02,11:10:00,10247.0000,10247.0000,10246.0000,10246.0000,7
2010-09-02,11:15:00,10247.0000,10247.0000,10243.0000,10244.0000,19
2010-09-02,11:20:00,10244.0000,10244.0000,10241.0000,10242.0000,16
2010-09-02,11:25:00,10242.0000,10244.0000,10242.0000,10244.0000,6
2010-09-02,11:30:00,10242.0000,10242.0000,10233.0000,10238.0000,256
2010-09-02,11:35:00,10237.0000,10238.0000,10235.0000,10235.0000,31
2010-09-02,11:40:00,10235.0000,10235.0000,10232.0000,10233.0000,28
2010-09-02,11:45:00,10235.0000,10238.0000,10235.0000,10236.0000,25
2010-09-02,11:50:00,10236.0000,10236.0000,10234.0000,10234.0000,20
2010-09-02,11:55:00,10233.0000,10235.0000,10233.0000,10233.0000,4
2010-09-02,12:00:00,10234.0000,10235.0000,10233.0000,10233.0000,28
2010-09-02,12:05:00,10234.0000,10235.0000,10234.0000,10235.0000,6
2010-09-02,12:10:00,10235.0000,10237.0000,10235.0000,10237.0000,11
2010-09-02,12:15:00,10236.0000,10236.0000,10234.0000,10235.0000,10
2010-09-02,12:20:00,10237.0000,10239.0000,10237.0000,10238.0000,9
2010-09-02,12:25:00,10238.0000,10239.0000,10237.0000,10237.0000,9
2010-09-02,12:30:00,10240.0000,10242.0000,10240.0000,10241.0000,12
2010-09-02,12:35:00,10242.0000,10247.0000,10242.0000,10246.0000,125
2010-09-02,12:40:00,10244.0000,10244.0000,10241.0000,10241.0000,36
2010-09-02,12:45:00,10240.0000,10241.0000,10240.0000,10241.0000,5
2010-09-02,12:50:00,10241.0000,10241.0000,10237.0000,10238.0000,18
2010-09-02,12:55:00,10236.0000,10237.0000,10234.0000,10235.0000,13
2010-09-02,13:00:00,10235.0000,10238.0000,10235.0000,10237.0000,3
2010-09-02,13:05:00,10240.0000,10240.0000,10235.0000,10235.0000,82
2010-09-02,13:10:00,10236.0000,10241.0000,10235.0000,10240.0000,19
2010-09-02,13:15:00,10240.0000,10244.0000,10238.0000,10238.0000,54
2010-09-02,13:20:00,10239.0000,10240.0000,10237.0000,10237.0000,15
2010-09-02,13:25:00,10238.0000,10245.0000,10236.0000,10240.0000,56
2010-09-02,13:30:00,10241.0000,10245.0000,10241.0000,10243.0000,45
2010-09-02,13:35:00,10240.0000,10243.0000,10240.0000,10242.0000,17
2010-09-02,13:40:00,10241.0000,10241.0000,10231.0000,10232.0000,106
2010-09-02,13:45:00,10233.0000,10233.0000,10232.0000,10232.0000,7
2010-09-02,13:50:00,10233.0000,10239.0000,10233.0000,10238.0000,25
2010-09-02,13:55:00,10238.0000,10240.0000,10237.0000,10240.0000,13
2010-09-02,14:00:00,10241.0000,10243.0000,10238.0000,10243.0000,318
2010-09-02,14:05:00,10243.0000,10246.0000,10242.0000,10245.0000,160
2010-09-02,14:10:00,10244.0000,10244.0000,10240.0000,10241.0000,78
2010-09-02,14:15:00,10241.0000,10242.0000,10238.0000,10240.0000,38
2010-09-02,14:20:00,10240.0000,10246.0000,10240.0000,10245.0000,52
2010-09-02,14:25:00,10245.0000,10250.0000,10244.0000,10249.0000,54
2010-09-02,14:30:00,10249.0000,10252.0000,10246.0000,10247.0000,117
2010-09-02,14:35:00,10246.0000,10246.0000,10244.0000,10245.0000,23
2010-09-02,14:40:00,10246.0000,10248.0000,10245.0000,10246.0000,22
2010-09-02,14:45:00,10244.0000,10253.0000,10244.0000,10253.0000,22
2010-09-02,14:50:00,10253.0000,10257.0000,10253.0000,10256.0000,138
2010-09-02,14:55:00,10256.0000,10257.0000,10255.0000,10255.0000,125
2010-09-02,15:00:00,10255.0000,10256.0000,10244.0000,10246.0000,362
2010-09-02,15:05:00,10246.0000,10249.0000,10241.0000,10249.0000,114
2010-09-02,15:10:00,10250.0000,10254.0000,10247.0000,10252.0000,285
2010-09-02,15:15:00,10251.0000,10258.0000,10251.0000,10254.0000,159
2010-09-02,15:20:00,10252.0000,10253.0000,10238.0000,10240.0000,315
2010-09-02,15:25:00,10240.0000,10243.0000,10238.0000,10239.0000,204
2010-09-02,15:30:00,10237.0000,10238.0000,10234.0000,10235.0000,104
2010-09-02,15:35:00,10236.0000,10241.0000,10235.0000,10240.0000,102
2010-09-02,15:40:00,10239.0000,10240.0000,10234.0000,10235.0000,90
2010-09-02,15:45:00,10233.0000,10241.0000,10232.0000,10240.0000,144
2010-09-02,15:50:00,10238.0000,10243.0000,10237.0000,10243.0000,113
2010-09-02,15:55:00,10243.0000,10246.0000,10241.0000,10243.0000,104
2010-09-02,16:00:00,10243.0000,10246.0000,10238.0000,10243.0000,128
2010-09-02,16:05:00,10244.0000,10256.0000,10244.0000,10253.0000,566
2010-09-02,16:10:00,10252.0000,10262.0000,10250.0000,10261.0000,361
2010-09-02,16:15:00,10261.0000,10262.0000,10257.0000,10262.0000,240
2010-09-02,16:20:00,10261.0000,10271.0000,10259.0000,10269.0000,141
2010-09-02,16:25:00,10269.0000,10271.0000,10264.0000,10264.0000,125
2010-09-02,16:30:00,10267.0000,10268.0000,10256.0000,10258.0000,238
2010-09-02,16:35:00,10259.0000,10260.0000,10257.0000,10259.0000,30
2010-09-02,16:40:00,10260.0000,10262.0000,10257.0000,10258.0000,66
2010-09-02,16:45:00,10258.0000,10259.0000,10255.0000,10255.0000,77
2010-09-02,16:50:00,10254.0000,10257.0000,10253.0000,10256.0000,90
2010-09-02,16:55:00,10255.0000,10255.0000,10246.0000,10248.0000,222
2010-09-02,17:00:00,10250.0000,10254.0000,10248.0000,10250.0000,125
2010-09-02,17:05:00,10249.0000,10255.0000,10248.0000,10255.0000,16
2010-09-02,17:10:00,10255.0000,10257.0000,10254.0000,10256.0000,71
2010-09-02,17:15:00,10256.0000,10262.0000,10256.0000,10262.0000,91
2010-09-02,17:20:00,10261.0000,10264.0000,10256.0000,10259.0000,85
2010-09-02,17:25:00,10259.0000,10268.0000,10258.0000,10266.0000,160
2010-09-02,17:30:00,10267.0000,10269.0000,10265.0000,10268.0000,64
2010-09-02,17:35:00,10268.0000,10268.0000,10264.0000,10264.0000,10
2010-09-02,17:40:00,10264.0000,10268.0000,10264.0000,10266.0000,152
2010-09-02,17:45:00,10267.0000,10268.0000,10265.0000,10267.0000,23
2010-09-02,17:50:00,10266.0000,10271.0000,10266.0000,10269.0000,95
2010-09-02,17:55:00,10270.0000,10275.0000,10270.0000,10272.0000,149
2010-09-02,18:00:00,10272.0000,10273.0000,10267.0000,10267.0000,106
2010-09-02,18:05:00,10266.0000,10267.0000,10262.0000,10265.0000,67
2010-09-02,18:10:00,10265.0000,10265.0000,10261.0000,10261.0000,75
2010-09-02,18:15:00,10261.0000,10262.0000,10254.0000,10257.0000,27
2010-09-02,18:20:00,10253.0000,10253.0000,10250.0000,10253.0000,90
2010-09-02,18:25:00,10253.0000,10256.0000,10251.0000,10256.0000,22
2010-09-02,18:30:00,10257.0000,10257.0000,10251.0000,10254.0000,38
2010-09-02,18:35:00,10254.0000,10256.0000,10249.0000,10249.0000,75
2010-09-02,18:40:00,10250.0000,10251.0000,10248.0000,10249.0000,16
2010-09-02,18:45:00,10251.0000,10253.0000,10251.0000,10253.0000,8
2010-09-02,18:50:00,10252.0000,10255.0000,10252.0000,10252.0000,30
2010-09-02,18:55:00,10253.0000,10258.0000,10252.0000,10257.0000,41
2010-09-02,19:00:00,10258.0000,10262.0000,10258.0000,10262.0000,57
2010-09-02,19:05:00,10261.0000,10263.0000,10260.0000,10261.0000,55
2010-09-02,19:10:00,10261.0000,10266.0000,10261.0000,10262.0000,28
2010-09-02,19:15:00,10261.0000,10272.0000,10261.0000,10270.0000,173
2010-09-02,19:20:00,10270.0000,10295.0000,10270.0000,10284.0000,847
2010-09-02,19:25:00,10285.0000,10288.0000,10282.0000,10285.0000,96
2010-09-02,19:30:00,10284.0000,10284.0000,10267.0000,10267.0000,288
2010-09-02,19:35:00,10265.0000,10268.0000,10263.0000,10265.0000,181
2010-09-02,19:40:00,10265.0000,10270.0000,10263.0000,10265.0000,111
2010-09-02,19:45:00,10264.0000,10271.0000,10264.0000,10269.0000,104
2010-09-02,19:50:00,10270.0000,10272.0000,10265.0000,10266.0000,126
2010-09-02,19:55:00,10267.0000,10277.0000,10267.0000,10272.0000,121
2010-09-02,20:00:00,10273.0000,10276.0000,10270.0000,10274.0000,89
2010-09-02,20:05:00,10273.0000,10273.0000,10266.0000,10269.0000,98
2010-09-02,20:10:00,10269.0000,10270.0000,10262.0000,10266.0000,161
2010-09-02,20:15:00,10267.0000,10268.0000,10262.0000,10265.0000,147
2010-09-02,20:20:00,10263.0000,10275.0000,10263.0000,10275.0000,273
2010-09-02,20:25:00,10276.0000,10285.0000,10251.0000,10264.0000,581
2010-09-02,20:30:00,10265.0000,10287.0000,10257.0000,10283.0000,1651
2010-09-02,20:35:00,10282.0000,10284.0000,10276.0000,10277.0000,511
2010-09-02,20:40:00,10277.0000,10289.0000,10277.0000,10284.0000,656
2010-09-02,20:45:00,10285.0000,10286.0000,10277.0000,10280.0000,234
2010-09-02,20:50:00,10279.0000,10285.0000,10279.0000,10282.0000,379
2010-09-02,20:55:00,10282.0000,10283.0000,10276.0000,10276.0000,177
2010-09-02,21:00:00,10277.0000,10279.0000,10269.0000,10272.0000,732
2010-09-02,21:05:00,10272.0000,10277.0000,10268.0000,10271.0000,445
2010-09-02,21:10:00,10271.0000,10272.0000,10268.0000,10272.0000,138
2010-09-02,21:15:00,10271.0000,10277.0000,10271.0000,10272.0000,315
2010-09-02,21:20:00,10272.0000,10272.0000,10267.0000,10269.0000,246
2010-09-02,21:25:00,10268.0000,10273.0000,10267.0000,10272.0000,467
2010-09-02,21:30:00,10272.0000,10275.0000,10256.0000,10264.0000,3919
2010-09-02,21:35:00,10264.0000,10268.0000,10252.0000,10264.0000,2834
2010-09-02,21:40:00,10264.0000,10264.0000,10245.0000,10254.0000,2739
2010-09-02,21:45:00,10255.0000,10272.0000,10249.0000,10271.0000,2481
2010-09-02,21:50:00,10270.0000,10276.0000,10266.0000,10272.0000,2085
2010-09-02,21:55:00,10270.0000,10280.0000,10270.0000,10274.0000,1073
2010-09-02,22:00:00,10273.0000,10296.0000,10271.0000,10276.0000,4294
2010-09-02,22:05:00,10276.0000,10283.0000,10266.0000,10267.0000,2623
2010-09-02,22:10:00,10267.0000,10276.0000,10266.0000,10270.0000,2021
2010-09-02,22:15:00,10269.0000,10271.0000,10250.0000,10252.0000,2322
2010-09-02,22:20:00,10252.0000,10261.0000,10247.0000,10256.0000,1878
2010-09-02,22:25:00,10255.0000,10268.0000,10255.0000,10266.0000,1854
2010-09-02,22:30:00,10267.0000,10268.0000,10256.0000,10263.0000,1190
2010-09-02,22:35:00,10262.0000,10272.0000,10260.0000,10269.0000,1138
2010-09-02,22:40:00,10269.0000,10278.0000,10262.0000,10265.0000,2070
2010-09-02,22:45:00,10264.0000,10273.0000,10263.0000,10272.0000,1037
2010-09-02,22:50:00,10271.0000,10278.0000,10268.0000,10270.0000,1481
2010-09-02,22:55:00,10270.0000,10280.0000,10269.0000,10275.0000,1743
2010-09-02,23:00:00,10275.0000,10285.0000,10274.0000,10278.0000,1605
2010-09-02,23:05:00,10278.0000,10278.0000,10261.0000,10263.0000,1570
2010-09-02,23:10:00,10263.0000,10266.0000,10253.0000,10254.0000,1280
2010-09-02,23:15:00,10255.0000,10259.0000,10250.0000,10257.0000,1233
2010-09-02,23:20:00,10257.0000,10258.0000,10248.0000,10251.0000,1066
2010-09-02,23:25:00,10252.0000,10252.0000,10242.0000,10251.0000,1383
2010-09-02,23:30:00,10250.0000,10257.0000,10247.0000,10253.0000,1200
2010-09-02,23:35:00,10253.0000,10255.0000,10244.0000,10251.0000,847
2010-09-02,23:40:00,10250.0000,10262.0000,10250.0000,10259.0000,1581
2010-09-02,23:45:00,10260.0000,10260.0000,10253.0000,10259.0000,622
2010-09-02,23:50:00,10260.0000,10265.0000,10259.0000,10264.0000,733
2010-09-02,23:55:00,10264.0000,10266.0000,10256.0000,10258.0000,900
2010-09-03,00:00:00,10259.0000,10262.0000,10256.0000,10261.0000,605
2010-09-03,00:05:00,10262.0000,10266.0000,10259.0000,10263.0000,808
2010-09-03,00:10:00,10263.0000,10270.0000,10262.0000,10269.0000,510
2010-09-03,00:15:00,10270.0000,10271.0000,10262.0000,10264.0000,640
2010-09-03,00:20:00,10264.0000,10270.0000,10264.0000,10265.0000,533
2010-09-03,00:25:00,10265.0000,10267.0000,10261.0000,10264.0000,568
2010-09-03,00:30:00,10264.0000,10267.0000,10263.0000,10265.0000,263
2010-09-03,00:35:00,10265.0000,10271.0000,10265.0000,10269.0000,646
2010-09-03,00:40:00,10270.0000,10275.0000,10266.0000,10268.0000,695
2010-09-03,00:45:00,10268.0000,10270.0000,10262.0000,10269.0000,782
2010-09-03,00:50:00,10269.0000,10271.0000,10255.0000,10257.0000,1071
2010-09-03,00:55:00,10256.0000,10262.0000,10256.0000,10257.0000,541
2010-09-03,01:00:00,10258.0000,10262.0000,10256.0000,10261.0000,286
2010-09-03,01:05:00,10262.0000,10266.0000,10258.0000,10260.0000,509
2010-09-03,01:10:00,10260.0000,10260.0000,10252.0000,10255.0000,615
2010-09-03,01:15:00,10255.0000,10263.0000,10254.0000,10258.0000,589
2010-09-03,01:20:00,10259.0000,10265.0000,10255.0000,10255.0000,435
2010-09-03,01:25:00,10255.0000,10258.0000,10254.0000,10255.0000,500
2010-09-03,01:30:00,10255.0000,10263.0000,10254.0000,10262.0000,618
2010-09-03,01:35:00,10263.0000,10265.0000,10258.0000,10260.0000,533
2010-09-03,01:40:00,10260.0000,10265.0000,10260.0000,10261.0000,287
2010-09-03,01:45:00,10261.0000,10264.0000,10258.0000,10261.0000,419
2010-09-03,01:50:00,10260.0000,10263.0000,10258.0000,10262.0000,258
2010-09-03,01:55:00,10263.0000,10267.0000,10262.0000,10263.0000,434
2010-09-03,02:00:00,10263.0000,10268.0000,10261.0000,10268.0000,617
2010-09-03,02:05:00,10268.0000,10279.0000,10268.0000,10276.0000,1079
2010-09-03,02:10:00,10278.0000,10290.0000,10273.0000,10287.0000,1483
2010-09-03,02:15:00,10286.0000,10289.0000,10278.0000,10285.0000,1097
2010-09-03,02:20:00,10285.0000,10290.0000,10276.0000,10276.0000,1255
2010-09-03,02:25:00,10276.0000,10281.0000,10271.0000,10274.0000,759
2010-09-03,02:30:00,10274.0000,10279.0000,10274.0000,10276.0000,397
2010-09-03,02:35:00,10276.0000,10282.0000,10274.0000,10281.0000,403
2010-09-03,02:40:00,10280.0000,10282.0000,10271.0000,10275.0000,879
2010-09-03,02:45:00,10276.0000,10278.0000,10272.0000,10273.0000,435
2010-09-03,02:50:00,10273.0000,10278.0000,10272.0000,10276.0000,365
2010-09-03,02:55:00,10276.0000,10281.0000,10274.0000,10281.0000,642
2010-09-03,03:00:00,10280.0000,10282.0000,10272.0000,10276.0000,937
2010-09-03,03:05:00,10275.0000,10284.0000,10274.0000,10284.0000,554
2010-09-03,03:10:00,10283.0000,10288.0000,10277.0000,10282.0000,1109
2010-09-03,03:15:00,10281.0000,10285.0000,10280.0000,10280.0000,371
2010-09-03,03:20:00,10281.0000,10292.0000,10281.0000,10285.0000,848
2010-09-03,03:25:00,10285.0000,10287.0000,10277.0000,10287.0000,929
2010-09-03,03:30:00,10287.0000,10291.0000,10284.0000,10290.0000,911
2010-09-03,03:35:00,10290.0000,10300.0000,10288.0000,10294.0000,2306
2010-09-03,03:40:00,10295.0000,10300.0000,10291.0000,10293.0000,926
2010-09-03,03:45:00,10293.0000,10310.0000,10293.0000,10303.0000,2557
2010-09-03,03:50:00,10304.0000,10305.0000,10299.0000,10302.0000,1328
2010-09-03,03:55:00,10302.0000,10310.0000,10302.0000,10309.0000,2433
2010-09-03,04:00:00,10309.0000,10318.0000,10307.0000,10316.0000,1249
2010-09-03,04:05:00,10316.0000,10319.0000,10313.0000,10316.0000,512
2010-09-03,04:10:00,10316.0000,10316.0000,10305.0000,10311.0000,693
2010-09-03,04:20:00,10309.0000,10309.0000,10309.0000,10309.0000,1
2010-09-03,04:30:00,10310.0000,10313.0000,10309.0000,10310.0000,68
2010-09-03,04:35:00,10311.0000,10312.0000,10311.0000,10312.0000,7
2010-09-03,04:40:00,10312.0000,10312.0000,10309.0000,10309.0000,8
2010-09-03,04:45:00,10309.0000,10313.0000,10309.0000,10313.0000,45
2010-09-03,04:50:00,10312.0000,10312.0000,10311.0000,10312.0000,17
2010-09-03,04:55:00,10312.0000,10312.0000,10312.0000,10312.0000,1
2010-09-03,05:05:00,10312.0000,10312.0000,10306.0000,10306.0000,12
2010-09-03,05:10:00,10306.0000,10306.0000,10306.0000,10306.0000,2
2010-09-03,05:15:00,10305.0000,10306.0000,10304.0000,10306.0000,7
2010-09-03,05:20:00,10304.0000,10306.0000,10304.0000,10306.0000,4
2010-09-03,05:25:00,10306.0000,10308.0000,10306.0000,10308.0000,7
2010-09-03,06:00:00,10306.0000,10306.0000,10304.0000,10304.0000,4
2010-09-03,06:05:00,10305.0000,10307.0000,10305.0000,10307.0000,6
2010-09-03,06:10:00,10304.0000,10308.0000,10304.0000,10304.0000,9
2010-09-03,06:15:00,10304.0000,10305.0000,10304.0000,10305.0000,3
2010-09-03,06:20:00,10304.0000,10305.0000,10303.0000,10305.0000,3
2010-09-03,06:25:00,10303.0000,10303.0000,10303.0000,10303.0000,1
2010-09-03,06:35:00,10306.0000,10306.0000,10306.0000,10306.0000,2
2010-09-03,06:40:00,10307.0000,10307.0000,10306.0000,10306.0000,12
2010-09-03,06:45:00,10306.0000,10306.0000,10305.0000,10305.0000,3
2010-09-03,06:50:00,10306.0000,10306.0000,10306.0000,10306.0000,1
2010-09-03,06:55:00,10305.0000,10306.0000,10305.0000,10306.0000,3
2010-09-03,07:05:00,10304.0000,10304.0000,10304.0000,10304.0000,1
2010-09-03,07:10:00,10304.0000,10304.0000,10302.0000,10302.0000,43
2010-09-03,07:15:00,10303.0000,10303.0000,10298.0000,10300.0000,81
2010-09-03,07:20:00,10299.0000,10299.0000,10297.0000,10297.0000,8
2010-09-03,07:25:00,10298.0000,10299.0000,10298.0000,10299.0000,2
2010-09-03,07:30:00,10299.0000,10299.0000,10298.0000,10298.0000,4
2010-09-03,07:35:00,10300.0000,10300.0000,10300.0000,10300.0000,2
2010-09-03,07:40:00,10299.0000,10300.0000,10299.0000,10300.0000,5
2010-09-03,07:45:00,10298.0000,10298.0000,10298.0000,10298.0000,1
2010-09-03,07:50:00,10298.0000,10298.0000,10297.0000,10297.0000,4
2010-09-03,08:00:00,10297.0000,10297.0000,10297.0000,10297.0000,2
2010-09-03,08:05:00,10296.0000,10299.0000,10296.0000,10299.0000,6
2010-09-03,08:10:00,10299.0000,10310.0000,10299.0000,10308.0000,40
2010-09-03,08:15:00,10308.0000,10310.0000,10308.0000,10310.0000,13
2010-09-03,08:20:00,10310.0000,10313.0000,10309.0000,10310.0000,25
2010-09-03,08:25:00,10310.0000,10310.0000,10307.0000,10310.0000,7
2010-09-03,08:30:00,10310.0000,10313.0000,10307.0000,10307.0000,7
2010-09-03,08:35:00,10306.0000,10306.0000,10303.0000,10303.0000,18
2010-09-03,08:40:00,10304.0000,10307.0000,10304.0000,10306.0000,9
2010-09-03,08:45:00,10307.0000,10307.0000,10306.0000,10307.0000,6
2010-09-03,08:50:00,10306.0000,10306.0000,10306.0000,10306.0000,2
2010-09-03,08:55:00,10307.0000,10307.0000,10306.0000,10306.0000,4
2010-09-03,09:00:00,10306.0000,10312.0000,10306.0000,10312.0000,10
2010-09-03,09:05:00,10311.0000,10312.0000,10310.0000,10311.0000,4
2010-09-03,09:10:00,10309.0000,10309.0000,10307.0000,10307.0000,29
2010-09-03,09:15:00,10307.0000,10310.0000,10306.0000,10310.0000,22
2010-09-03,09:20:00,10309.0000,10310.0000,10306.0000,10306.0000,16
2010-09-03,09:25:00,10306.0000,10306.0000,10303.0000,10304.0000,47
2010-09-03,09:30:00,10303.0000,10304.0000,10299.0000,10300.0000,23
2010-09-03,09:35:00,10300.0000,10303.0000,10300.0000,10302.0000,15
2010-09-03,09:40:00,10304.0000,10304.0000,10297.0000,10297.0000,13
2010-09-03,09:45:00,10298.0000,10298.0000,10296.0000,10296.0000,12
2010-09-03,09:50:00,10296.0000,10296.0000,10293.0000,10296.0000,39
2010-09-03,09:55:00,10295.0000,10296.0000,10293.0000,10296.0000,8
2010-09-03,10:00:00,10297.0000,10302.0000,10297.0000,10302.0000,11
2010-09-03,10:05:00,10303.0000,10306.0000,10303.0000,10303.0000,24
2010-09-03,10:10:00,10302.0000,10302.0000,10299.0000,10301.0000,9
2010-09-03,10:15:00,10302.0000,10302.0000,10300.0000,10300.0000,8
2010-09-03,10:20:00,10299.0000,10299.0000,10295.0000,10298.0000,11
2010-09-03,10:25:00,10297.0000,10298.0000,10297.0000,10298.0000,2
2010-09-03,10:30:00,10299.0000,10300.0000,10299.0000,10300.0000,3
2010-09-03,10:35:00,10297.0000,10297.0000,10295.0000,10295.0000,22
2010-09-03,10:40:00,10296.0000,10297.0000,10295.0000,10296.0000,17
2010-09-03,10:45:00,10296.0000,10297.0000,10295.0000,10297.0000,7
2010-09-03,10:50:00,10297.0000,10297.0000,10297.0000,10297.0000,5
2010-09-03,10:55:00,10296.0000,10296.0000,10295.0000,10295.0000,11
2010-09-03,11:00:00,10294.0000,10294.0000,10294.0000,10294.0000,2
2010-09-03,11:05:00,10295.0000,10295.0000,10295.0000,10295.0000,1
2010-09-03,11:15:00,10299.0000,10299.0000,10299.0000,10299.0000,3
2010-09-03,11:20:00,10299.0000,10299.0000,10299.0000,10299.0000,1
2010-09-03,11:25:00,10298.0000,10298.0000,10296.0000,10296.0000,7
2010-09-03,11:30:00,10296.0000,10296.0000,10295.0000,10296.0000,6
2010-09-03,11:35:00,10297.0000,10302.0000,10295.0000,10295.0000,14
2010-09-03,11:40:00,10296.0000,10296.0000,10292.0000,10293.0000,11
2010-09-03,11:45:00,10293.0000,10295.0000,10293.0000,10294.0000,4
2010-09-03,11:50:00,10293.0000,10293.0000,10291.0000,10291.0000,10
2010-09-03,11:55:00,10294.0000,10295.0000,10293.0000,10293.0000,18
2010-09-03,12:00:00,10293.0000,10293.0000,10289.0000,10290.0000,11
2010-09-03,12:05:00,10294.0000,10295.0000,10294.0000,10294.0000,9
2010-09-03,12:10:00,10295.0000,10295.0000,10295.0000,10295.0000,1
2010-09-03,12:15:00,10296.0000,10300.0000,10295.0000,10296.0000,30
2010-09-03,12:20:00,10296.0000,10296.0000,10294.0000,10295.0000,9
2010-09-03,12:25:00,10295.0000,10295.0000,10294.0000,10294.0000,5
2010-09-03,12:30:00,10293.0000,10294.0000,10293.0000,10294.0000,3
2010-09-03,12:40:00,10296.0000,10296.0000,10296.0000,10296.0000,1
2010-09-03,12:45:00,10296.0000,10296.0000,10294.0000,10294.0000,4
2010-09-03,12:50:00,10295.0000,10296.0000,10294.0000,10294.0000,7
2010-09-03,12:55:00,10293.0000,10293.0000,10291.0000,10292.0000,11
2010-09-03,13:00:00,10290.0000,10292.0000,10290.0000,10292.0000,4
2010-09-03,13:10:00,10292.0000,10292.0000,10291.0000,10291.0000,2
2010-09-03,13:15:00,10291.0000,10292.0000,10291.0000,10292.0000,2
2010-09-03,13:20:00,10290.0000,10290.0000,10288.0000,10288.0000,17
2010-09-03,13:25:00,10287.0000,10287.0000,10287.0000,10287.0000,5
2010-09-03,13:30:00,10288.0000,10288.0000,10287.0000,10287.0000,2
2010-09-03,13:35:00,10287.0000,10287.0000,10287.0000,10287.0000,1
2010-09-03,13:40:00,10288.0000,10288.0000,10286.0000,10286.0000,12
2010-09-03,13:45:00,10286.0000,10286.0000,10285.0000,10286.0000,13
2010-09-03,13:50:00,10287.0000,10294.0000,10287.0000,10293.0000,30
2010-09-03,13:55:00,10293.0000,10296.0000,10290.0000,10296.0000,24
2010-09-03,14:00:00,10295.0000,10296.0000,10292.0000,10294.0000,34
2010-09-03,14:05:00,10295.0000,10295.0000,10293.0000,10293.0000,53
2010-09-03,14:10:00,10292.0000,10298.0000,10292.0000,10297.0000,27
2010-09-03,14:15:00,10297.0000,10298.0000,10297.0000,10297.0000,13
2010-09-03,14:20:00,10297.0000,10298.0000,10295.0000,10298.0000,14
2010-09-03,14:25:00,10296.0000,10296.0000,10290.0000,10290.0000,58
2010-09-03,14:30:00,10291.0000,10293.0000,10289.0000,10290.0000,37
2010-09-03,14:35:00,10291.0000,10299.0000,10291.0000,10299.0000,31
2010-09-03,14:40:00,10298.0000,10298.0000,10293.0000,10293.0000,9
2010-09-03,14:45:00,10294.0000,10302.0000,10294.0000,10300.0000,95
2010-09-03,14:50:00,10300.0000,10304.0000,10296.0000,10299.0000,85
2010-09-03,14:55:00,10297.0000,10298.0000,10296.0000,10298.0000,73
2010-09-03,15:00:00,10298.0000,10302.0000,10293.0000,10301.0000,179
2010-09-03,15:05:00,10301.0000,10303.0000,10295.0000,10297.0000,246
2010-09-03,15:10:00,10297.0000,10300.0000,10292.0000,10292.0000,108
2010-09-03,15:15:00,10292.0000,10297.0000,10291.0000,10297.0000,97
2010-09-03,15:20:00,10297.0000,10298.0000,10290.0000,10294.0000,57
2010-09-03,15:25:00,10292.0000,10300.0000,10290.0000,10300.0000,56
2010-09-03,15:30:00,10300.0000,10305.0000,10300.0000,10303.0000,58
2010-09-03,15:35:00,10301.0000,10302.0000,10296.0000,10298.0000,59
2010-09-03,15:40:00,10301.0000,10308.0000,10296.0000,10306.0000,88
2010-09-03,15:45:00,10308.0000,10310.0000,10305.0000,10306.0000,116
2010-09-03,15:50:00,10305.0000,10310.0000,10305.0000,10307.0000,96
2010-09-03,15:55:00,10307.0000,10313.0000,10307.0000,10313.0000,74
2010-09-03,16:00:00,10313.0000,10314.0000,10310.0000,10311.0000,87
2010-09-03,16:05:00,10311.0000,10315.0000,10311.0000,10315.0000,10
2010-09-03,16:10:00,10314.0000,10316.0000,10311.0000,10315.0000,43
2010-09-03,16:15:00,10315.0000,10316.0000,10307.0000,10310.0000,61
2010-09-03,16:20:00,10309.0000,10309.0000,10305.0000,10307.0000,54
2010-09-03,16:25:00,10307.0000,10307.0000,10296.0000,10296.0000,156
2010-09-03,16:30:00,10297.0000,10298.0000,10295.0000,10295.0000,81
2010-09-03,16:35:00,10295.0000,10297.0000,10293.0000,10296.0000,142
2010-09-03,16:40:00,10297.0000,10300.0000,10296.0000,10299.0000,88
2010-09-03,16:45:00,10299.0000,10302.0000,10299.0000,10302.0000,188
2010-09-03,16:50:00,10302.0000,10303.0000,10299.0000,10302.0000,116
2010-09-03,16:55:00,10301.0000,10303.0000,10299.0000,10303.0000,120
2010-09-03,17:00:00,10302.0000,10305.0000,10301.0000,10304.0000,176
2010-09-03,17:05:00,10305.0000,10310.0000,10305.0000,10308.0000,145
2010-09-03,17:10:00,10309.0000,10314.0000,10309.0000,10313.0000,129
2010-09-03,17:15:00,10313.0000,10314.0000,10312.0000,10312.0000,41
2010-09-03,17:20:00,10314.0000,10319.0000,10313.0000,10317.0000,87
2010-09-03,17:25:00,10315.0000,10318.0000,10315.0000,10318.0000,21
2010-09-03,17:30:00,10315.0000,10319.0000,10315.0000,10318.0000,54
2010-09-03,17:35:00,10317.0000,10318.0000,10314.0000,10317.0000,39
2010-09-03,17:40:00,10317.0000,10317.0000,10315.0000,10315.0000,41
2010-09-03,17:45:00,10316.0000,10317.0000,10314.0000,10316.0000,28
2010-09-03,17:50:00,10316.0000,10317.0000,10314.0000,10314.0000,28
2010-09-03,17:55:00,10315.0000,10318.0000,10315.0000,10318.0000,19
2010-09-03,18:00:00,10317.0000,10319.0000,10316.0000,10318.0000,53
2010-09-03,18:05:00,10320.0000,10326.0000,10320.0000,10323.0000,139
2010-09-03,18:10:00,10322.0000,10322.0000,10320.0000,10321.0000,27
2010-09-03,18:15:00,10324.0000,10325.0000,10321.0000,10325.0000,12
2010-09-03,18:20:00,10322.0000,10327.0000,10321.0000,10325.0000,32
2010-09-03,18:25:00,10325.0000,10325.0000,10321.0000,10322.0000,43
2010-09-03,18:30:00,10321.0000,10323.0000,10318.0000,10319.0000,38
2010-09-03,18:35:00,10318.0000,10318.0000,10315.0000,10317.0000,35
2010-09-03,18:40:00,10315.0000,10318.0000,10314.0000,10317.0000,43
2010-09-03,18:45:00,10315.0000,10318.0000,10313.0000,10318.0000,24
2010-09-03,18:50:00,10318.0000,10319.0000,10314.0000,10315.0000,15
2010-09-03,18:55:00,10316.0000,10318.0000,10315.0000,10317.0000,32
2010-09-03,19:00:00,10317.0000,10317.0000,10315.0000,10315.0000,16
2010-09-03,19:05:00,10314.0000,10314.0000,10311.0000,10311.0000,68
2010-09-03,19:10:00,10310.0000,10311.0000,10306.0000,10307.0000,43
2010-09-03,19:15:00,10307.0000,10307.0000,10305.0000,10306.0000,51
2010-09-03,19:20:00,10306.0000,10307.0000,10302.0000,10306.0000,32
2010-09-03,19:25:00,10306.0000,10309.0000,10303.0000,10307.0000,54
2010-09-03,19:30:00,10309.0000,10311.0000,10307.0000,10308.0000,64
2010-09-03,19:35:00,10309.0000,10309.0000,10305.0000,10305.0000,39
2010-09-03,19:40:00,10305.0000,10306.0000,10301.0000,10302.0000,167
2010-09-03,19:45:00,10303.0000,10305.0000,10300.0000,10300.0000,159
2010-09-03,19:50:00,10301.0000,10301.0000,10296.0000,10299.0000,84
2010-09-03,19:55:00,10299.0000,10300.0000,10297.0000,10297.0000,23
2010-09-03,20:00:00,10296.0000,10302.0000,10293.0000,10301.0000,118
2010-09-03,20:05:00,10300.0000,10305.0000,10299.0000,10304.0000,100
2010-09-03,20:10:00,10303.0000,10309.0000,10300.0000,10308.0000,101
2010-09-03,20:15:00,10307.0000,10307.0000,10299.0000,10299.0000,293
2010-09-03,20:20:00,10300.0000,10309.0000,10298.0000,10309.0000,194
2010-09-03,20:25:00,10309.0000,10350.0000,10304.0000,10333.0000,1202
2010-09-03,20:30:00,10336.0000,10409.0000,10336.0000,10401.0000,4146
2010-09-03,20:35:00,10400.0000,10418.0000,10398.0000,10413.0000,2076
2010-09-03,20:40:00,10413.0000,10434.0000,10411.0000,10423.0000,1826
2010-09-03,20:45:00,10423.0000,10436.0000,10421.0000,10427.0000,1029
2010-09-03,20:50:00,10426.0000,10433.0000,10419.0000,10423.0000,939
2010-09-03,20:55:00,10423.0000,10424.0000,10417.0000,10418.0000,741
2010-09-03,21:00:00,10418.0000,10421.0000,10412.0000,10412.0000,865
2010-09-03,21:05:00,10412.0000,10414.0000,10402.0000,10404.0000,954
2010-09-03,21:10:00,10404.0000,10408.0000,10398.0000,10408.0000,960
2010-09-03,21:15:00,10407.0000,10420.0000,10405.0000,10417.0000,948
2010-09-03,21:20:00,10417.0000,10417.0000,10407.0000,10410.0000,492
2010-09-03,21:25:00,10409.0000,10409.0000,10396.0000,10402.0000,1058
2010-09-03,21:30:00,10402.0000,10412.0000,10400.0000,10407.0000,3607
2010-09-03,21:35:00,10407.0000,10427.0000,10407.0000,10425.0000,3014
2010-09-03,21:40:00,10426.0000,10439.0000,10426.0000,10430.0000,4232
2010-09-03,21:45:00,10430.0000,10431.0000,10421.0000,10428.0000,2176
2010-09-03,21:50:00,10427.0000,10438.0000,10427.0000,10435.0000,1955
2010-09-03,21:55:00,10436.0000,10445.0000,10435.0000,10441.0000,1260
2010-09-03,22:00:00,10441.0000,10441.0000,10408.0000,10419.0000,4282
2010-09-03,22:05:00,10419.0000,10419.0000,10392.0000,10394.0000,3334
2010-09-03,22:10:00,10394.0000,10401.0000,10379.0000,10382.0000,3687
2010-09-03,22:15:00,10382.0000,10391.0000,10369.0000,10386.0000,3994
2010-09-03,22:20:00,10386.0000,10397.0000,10386.0000,10390.0000,2653
2010-09-03,22:25:00,10390.0000,10392.0000,10363.0000,10369.0000,3317
2010-09-03,22:30:00,10370.0000,10371.0000,10355.0000,10363.0000,2489
2010-09-03,22:35:00,10363.0000,10377.0000,10358.0000,10376.0000,2556
2010-09-03,22:40:00,10375.0000,10384.0000,10371.0000,10378.0000,2008
2010-09-03,22:45:00,10378.0000,10383.0000,10373.0000,10374.0000,1172
2010-09-03,22:50:00,10374.0000,10374.0000,10359.0000,10362.0000,1708
2010-09-03,22:55:00,10360.0000,10364.0000,10348.0000,10364.0000,2454
2010-09-03,23:00:00,10365.0000,10365.0000,10354.0000,10360.0000,1377
2010-09-03,23:05:00,10360.0000,10373.0000,10359.0000,10372.0000,1884
2010-09-03,23:10:00,10372.0000,10377.0000,10357.0000,10375.0000,1544
2010-09-03,23:15:00,10375.0000,10386.0000,10371.0000,10382.0000,1628
2010-09-03,23:20:00,10382.0000,10383.0000,10371.0000,10376.0000,1196
2010-09-03,23:25:00,10374.0000,10382.0000,10371.0000,10371.0000,1265
2010-09-03,23:30:00,10371.0000,10379.0000,10371.0000,10372.0000,999
2010-09-03,23:35:00,10372.0000,10374.0000,10363.0000,10373.0000,1383
2010-09-03,23:40:00,10373.0000,10381.0000,10372.0000,10381.0000,683
2010-09-03,23:45:00,10381.0000,10382.0000,10374.0000,10376.0000,720
2010-09-03,23:50:00,10375.0000,10375.0000,10366.0000,10374.0000,781
2010-09-03,23:55:00,10374.0000,10388.0000,10374.0000,10378.0000,1176
2010-09-04,00:00:00,10377.0000,10382.0000,10373.0000,10382.0000,589
2010-09-04,00:05:00,10382.0000,10385.0000,10379.0000,10380.0000,405
2010-09-04,00:10:00,10380.0000,10383.0000,10377.0000,10382.0000,155
2010-09-04,00:15:00,10382.0000,10383.0000,10374.0000,10379.0000,511
2010-09-04,00:20:00,10379.0000,10383.0000,10379.0000,10383.0000,293
2010-09-04,00:25:00,10382.0000,10383.0000,10379.0000,10382.0000,260
2010-09-04,00:30:00,10381.0000,10389.0000,10380.0000,10387.0000,358
2010-09-04,00:35:00,10387.0000,10397.0000,10387.0000,10397.0000,1497
2010-09-04,00:40:00,10397.0000,10399.0000,10394.0000,10398.0000,568
2010-09-04,00:45:00,10398.0000,10398.0000,10393.0000,10393.0000,329
2010-09-04,00:50:00,10393.0000,10399.0000,10393.0000,10399.0000,409
2010-09-04,00:55:00,10399.0000,10412.0000,10397.0000,10407.0000,1394
2010-09-04,01:00:00,10406.0000,10416.0000,10406.0000,10410.0000,986
2010-09-04,01:05:00,10411.0000,10412.0000,10407.0000,10409.0000,520
2010-09-04,01:10:00,10410.0000,10413.0000,10408.0000,10409.0000,361
2010-09-04,01:15:00,10410.0000,10412.0000,10406.0000,10409.0000,316
2010-09-04,01:20:00,10409.0000,10411.0000,10403.0000,10407.0000,735
2010-09-04,01:25:00,10407.0000,10410.0000,10403.0000,10404.0000,801
2010-09-04,01:30:00,10404.0000,10411.0000,10402.0000,10406.0000,707
2010-09-04,01:35:00,10406.0000,10420.0000,10406.0000,10418.0000,709
2010-09-04,01:40:00,10418.0000,10420.0000,10414.0000,10414.0000,323
2010-09-04,01:45:00,10415.0000,10419.0000,10411.0000,10417.0000,489
2010-09-04,01:50:00,10417.0000,10425.0000,10416.0000,10423.0000,645
2010-09-04,01:55:00,10422.0000,10426.0000,10420.0000,10422.0000,931
2010-09-04,02:00:00,10423.0000,10424.0000,10420.0000,10421.0000,484
2010-09-04,02:05:00,10421.0000,10424.0000,10418.0000,10418.0000,211
2010-09-04,02:10:00,10418.0000,10420.0000,10411.0000,10413.0000,1483
2010-09-04,02:15:00,10413.0000,10420.0000,10412.0000,10419.0000,323
2010-09-04,02:20:00,10419.0000,10422.0000,10415.0000,10420.0000,462
2010-09-04,02:25:00,10420.0000,10425.0000,10419.0000,10420.0000,519
2010-09-04,02:30:00,10419.0000,10424.0000,10418.0000,10422.0000,279
2010-09-04,02:35:00,10422.0000,10425.0000,10415.0000,10417.0000,890
2010-09-04,02:40:00,10417.0000,10420.0000,10413.0000,10418.0000,541
2010-09-04,02:45:00,10418.0000,10418.0000,10404.0000,10406.0000,853
2010-09-04,02:50:00,10407.0000,10412.0000,10406.0000,10408.0000,372
2010-09-04,02:55:00,10408.0000,10409.0000,10401.0000,10402.0000,1673
2010-09-04,03:00:00,10401.0000,10407.0000,10398.0000,10403.0000,674
2010-09-04,03:05:00,10403.0000,10408.0000,10400.0000,10405.0000,520
2010-09-04,03:10:00,10405.0000,10411.0000,10403.0000,10406.0000,606
2010-09-04,03:15:00,10406.0000,10411.0000,10405.0000,10409.0000,379
2010-09-04,03:20:00,10410.0000,10418.0000,10410.0000,10414.0000,821
2010-09-04,03:25:00,10414.0000,10419.0000,10414.0000,10418.0000,600
2010-09-04,03:30:00,10419.0000,10425.0000,10405.0000,10408.0000,1330
2010-09-04,03:35:00,10408.0000,10413.0000,10405.0000,10409.0000,730
2010-09-04,03:40:00,10409.0000,10431.0000,10409.0000,10429.0000,1474
2010-09-04,03:45:00,10429.0000,10434.0000,10422.0000,10426.0000,2009
2010-09-04,03:50:00,10426.0000,10427.0000,10415.0000,10416.0000,1490
2010-09-04,03:55:00,10416.0000,10439.0000,10414.0000,10437.0000,3071
2010-09-04,04:00:00,10437.0000,10441.0000,10432.0000,10436.0000,1763
2010-09-04,04:05:00,10435.0000,10440.0000,10434.0000,10440.0000,661
2010-09-04,04:10:00,10439.0000,10440.0000,10430.0000,10430.0000,667
2010-09-04,04:20:00,10436.0000,10436.0000,10436.0000,10436.0000,1
2010-09-06,06:00:00,10430.0000,10451.0000,10420.0000,10425.0000,43
2010-09-06,06:05:00,10424.0000,10424.0000,10420.0000,10420.0000,9
2010-09-06,06:10:00,10423.0000,10423.0000,10423.0000,10423.0000,6
2010-09-06,06:15:00,10428.0000,10429.0000,10422.0000,10427.0000,18
2010-09-06,06:25:00,10428.0000,10428.0000,10421.0000,10426.0000,34
2010-09-06,06:30:00,10426.0000,10428.0000,10422.0000,10422.0000,11
2010-09-06,06:35:00,10428.0000,10429.0000,10422.0000,10429.0000,8
2010-09-06,06:40:00,10430.0000,10434.0000,10429.0000,10434.0000,8
2010-09-06,06:45:00,10434.0000,10436.0000,10431.0000,10436.0000,19
2010-09-06,06:50:00,10437.0000,10437.0000,10436.0000,10437.0000,4
2010-09-06,06:55:00,10437.0000,10438.0000,10436.0000,10437.0000,12
2010-09-06,07:00:00,10437.0000,10438.0000,10436.0000,10438.0000,3
2010-09-06,07:05:00,10437.0000,10438.0000,10432.0000,10438.0000,11
2010-09-06,07:10:00,10439.0000,10440.0000,10434.0000,10434.0000,4
2010-09-06,07:15:00,10435.0000,10440.0000,10433.0000,10434.0000,10
2010-09-06,07:20:00,10435.0000,10442.0000,10434.0000,10442.0000,16
2010-09-06,07:25:00,10442.0000,10442.0000,10435.0000,10435.0000,11
2010-09-06,07:30:00,10438.0000,10440.0000,10438.0000,10440.0000,2
2010-09-06,07:35:00,10440.0000,10455.0000,10440.0000,10454.0000,47
2010-09-06,07:40:00,10447.0000,10454.0000,10446.0000,10453.0000,10
2010-09-06,07:45:00,10450.0000,10452.0000,10449.0000,10452.0000,9
2010-09-06,07:50:00,10453.0000,10453.0000,10446.0000,10446.0000,5
2010-09-06,07:55:00,10443.0000,10444.0000,10441.0000,10441.0000,9
2010-09-06,08:00:00,10449.0000,10449.0000,10449.0000,10449.0000,1
2010-09-06,08:05:00,10447.0000,10447.0000,10437.0000,10437.0000,32
2010-09-06,08:10:00,10436.0000,10441.0000,10434.0000,10439.0000,25
2010-09-06,08:15:00,10436.0000,10438.0000,10434.0000,10434.0000,11
2010-09-06,08:20:00,10435.0000,10438.0000,10435.0000,10435.0000,8
2010-09-06,08:25:00,10437.0000,10438.0000,10434.0000,10438.0000,5
2010-09-06,08:30:00,10438.0000,10443.0000,10438.0000,10439.0000,18
2010-09-06,08:35:00,10440.0000,10440.0000,10437.0000,10439.0000,20
2010-09-06,08:40:00,10440.0000,10443.0000,10440.0000,10443.0000,8
2010-09-06,08:45:00,10444.0000,10444.0000,10444.0000,10444.0000,17
2010-09-06,08:50:00,10441.0000,10443.0000,10441.0000,10443.0000,44
2010-09-06,08:55:00,10443.0000,10447.0000,10441.0000,10447.0000,42
2010-09-06,09:00:00,10447.0000,10459.0000,10447.0000,10455.0000,64
2010-09-06,09:05:00,10455.0000,10459.0000,10450.0000,10451.0000,72
2010-09-06,09:10:00,10452.0000,10454.0000,10451.0000,10451.0000,20
2010-09-06,09:15:00,10450.0000,10455.0000,10450.0000,10454.0000,20
2010-09-06,09:20:00,10453.0000,10454.0000,10453.0000,10454.0000,6
2010-09-06,09:25:00,10456.0000,10458.0000,10455.0000,10457.0000,22
2010-09-06,09:30:00,10456.0000,10456.0000,10456.0000,10456.0000,2
2010-09-06,09:35:00,10454.0000,10454.0000,10452.0000,10453.0000,6
2010-09-06,09:40:00,10453.0000,10455.0000,10451.0000,10455.0000,13
2010-09-06,09:45:00,10455.0000,10455.0000,10453.0000,10454.0000,11
2010-09-06,09:50:00,10453.0000,10457.0000,10453.0000,10457.0000,7
2010-09-06,09:55:00,10456.0000,10457.0000,10456.0000,10457.0000,4
2010-09-06,10:00:00,10453.0000,10453.0000,10452.0000,10453.0000,7
2010-09-06,10:05:00,10453.0000,10453.0000,10451.0000,10451.0000,10
2010-09-06,10:10:00,10450.0000,10450.0000,10447.0000,10447.0000,13
2010-09-06,10:15:00,10449.0000,10449.0000,10449.0000,10449.0000,3
2010-09-06,10:20:00,10450.0000,10450.0000,10448.0000,10448.0000,2
2010-09-06,10:25:00,10449.0000,10450.0000,10443.0000,10444.0000,33
2010-09-06,10:30:00,10445.0000,10445.0000,10443.0000,10444.0000,12
2010-09-06,10:35:00,10444.0000,10449.0000,10444.0000,10446.0000,12
2010-09-06,10:40:00,10447.0000,10447.0000,10446.0000,10446.0000,4
2010-09-06,10:45:00,10444.0000,10446.0000,10444.0000,10446.0000,2
2010-09-06,10:50:00,10446.0000,10447.0000,10445.0000,10445.0000,5
2010-09-06,10:55:00,10447.0000,10448.0000,10446.0000,10447.0000,9
2010-09-06,11:00:00,10447.0000,10447.0000,10445.0000,10446.0000,4
2010-09-06,11:05:00,10448.0000,10448.0000,10448.0000,10448.0000,3
2010-09-06,11:10:00,10449.0000,10449.0000,10447.0000,10448.0000,18
2010-09-06,11:15:00,10449.0000,10449.0000,10449.0000,10449.0000,2
2010-09-06,11:20:00,10447.0000,10449.0000,10447.0000,10449.0000,7
2010-09-06,11:25:00,10448.0000,10448.0000,10446.0000,10446.0000,11
2010-09-06,11:30:00,10448.0000,10451.0000,10448.0000,10451.0000,54
2010-09-06,11:35:00,10450.0000,10453.0000,10450.0000,10452.0000,18
2010-09-06,11:40:00,10452.0000,10453.0000,10452.0000,10453.0000,5
2010-09-06,11:45:00,10452.0000,10452.0000,10452.0000,10452.0000,4
2010-09-06,11:50:00,10451.0000,10454.0000,10450.0000,10454.0000,15
2010-09-06,11:55:00,10454.0000,10454.0000,10454.0000,10454.0000,7
2010-09-06,12:00:00,10454.0000,10456.0000,10453.0000,10453.0000,8
2010-09-06,12:15:00,10452.0000,10452.0000,10450.0000,10450.0000,5
2010-09-06,12:20:00,10452.0000,10452.0000,10452.0000,10452.0000,2
2010-09-06,12:30:00,10453.0000,10455.0000,10447.0000,10447.0000,28
2010-09-06,12:35:00,10446.0000,10452.0000,10445.0000,10452.0000,24
2010-09-06,12:40:00,10452.0000,10452.0000,10452.0000,10452.0000,3
2010-09-06,12:45:00,10453.0000,10455.0000,10453.0000,10455.0000,4
2010-09-06,12:50:00,10454.0000,10454.0000,10454.0000,10454.0000,3
2010-09-06,12:55:00,10454.0000,10454.0000,10454.0000,10454.0000,1
2010-09-06,13:00:00,10453.0000,10453.0000,10453.0000,10453.0000,6
2010-09-06,13:05:00,10450.0000,10454.0000,10450.0000,10454.0000,5
2010-09-06,13:10:00,10453.0000,10454.0000,10453.0000,10454.0000,13
2010-09-06,13:15:00,10454.0000,10454.0000,10448.0000,10449.0000,23
2010-09-06,13:20:00,10448.0000,10454.0000,10448.0000,10454.0000,28
2010-09-06,13:25:00,10453.0000,10456.0000,10453.0000,10453.0000,17
2010-09-06,13:30:00,10456.0000,10456.0000,10453.0000,10454.0000,18
2010-09-06,13:35:00,10454.0000,10454.0000,10452.0000,10453.0000,10
2010-09-06,13:40:00,10451.0000,10454.0000,10450.0000,10451.0000,14
2010-09-06,13:45:00,10452.0000,10454.0000,10452.0000,10454.0000,3
2010-09-06,13:50:00,10454.0000,10458.0000,10454.0000,10457.0000,25
2010-09-06,13:55:00,10459.0000,10461.0000,10458.0000,10461.0000,28
2010-09-06,14:00:00,10461.0000,10467.0000,10454.0000,10456.0000,192
2010-09-06,14:05:00,10455.0000,10455.0000,10449.0000,10450.0000,38
2010-09-06,14:10:00,10449.0000,10450.0000,10448.0000,10450.0000,19
2010-09-06,14:15:00,10449.0000,10454.0000,10449.0000,10454.0000,39
2010-09-06,14:20:00,10454.0000,10456.0000,10454.0000,10456.0000,15
2010-09-06,14:25:00,10456.0000,10457.0000,10455.0000,10455.0000,31
2010-09-06,14:30:00,10455.0000,10456.0000,10453.0000,10455.0000,30
2010-09-06,14:35:00,10456.0000,10456.0000,10454.0000,10456.0000,7
2010-09-06,14:40:00,10455.0000,10461.0000,10455.0000,10455.0000,136
2010-09-06,14:45:00,10456.0000,10456.0000,10453.0000,10456.0000,17
2010-09-06,14:50:00,10455.0000,10456.0000,10454.0000,10455.0000,13
2010-09-06,14:55:00,10454.0000,10456.0000,10451.0000,10452.0000,50
2010-09-06,15:00:00,10452.0000,10454.0000,10446.0000,10447.0000,127
2010-09-06,15:05:00,10447.0000,10448.0000,10441.0000,10442.0000,53
2010-09-06,15:10:00,10443.0000,10448.0000,10443.0000,10445.0000,43
2010-09-06,15:15:00,10445.0000,10445.0000,10442.0000,10443.0000,23
2010-09-06,15:20:00,10444.0000,10445.0000,10443.0000,10443.0000,17
2010-09-06,15:25:00,10446.0000,10448.0000,10445.0000,10447.0000,13
2010-09-06,15:30:00,10448.0000,10450.0000,10448.0000,10450.0000,31
2010-09-06,15:35:00,10450.0000,10450.0000,10446.0000,10446.0000,24
2010-09-06,15:40:00,10447.0000,10452.0000,10446.0000,10451.0000,18
2010-09-06,15:45:00,10451.0000,10452.0000,10449.0000,10451.0000,26
2010-09-06,15:50:00,10450.0000,10450.0000,10443.0000,10443.0000,43
2010-09-06,15:55:00,10443.0000,10446.0000,10443.0000,10446.0000,7
2010-09-06,16:00:00,10447.0000,10447.0000,10438.0000,10438.0000,67
2010-09-06,16:05:00,10440.0000,10444.0000,10440.0000,10440.0000,33
2010-09-06,16:10:00,10439.0000,10439.0000,10436.0000,10439.0000,103
2010-09-06,16:15:00,10439.0000,10439.0000,10435.0000,10435.0000,112
2010-09-06,16:20:00,10434.0000,10436.0000,10432.0000,10436.0000,77
2010-09-06,16:25:00,10435.0000,10436.0000,10434.0000,10434.0000,20
2010-09-06,16:30:00,10434.0000,10434.0000,10431.0000,10433.0000,32
2010-09-06,16:35:00,10432.0000,10435.0000,10430.0000,10431.0000,50
2010-09-06,16:40:00,10432.0000,10439.0000,10432.0000,10438.0000,89
2010-09-06,16:45:00,10437.0000,10439.0000,10437.0000,10437.0000,74
2010-09-06,16:50:00,10436.0000,10439.0000,10436.0000,10438.0000,5
2010-09-06,16:55:00,10439.0000,10439.0000,10436.0000,10436.0000,4
2010-09-06,17:00:00,10437.0000,10444.0000,10436.0000,10441.0000,79
2010-09-06,17:05:00,10441.0000,10447.0000,10440.0000,10444.0000,93
2010-09-06,17:10:00,10444.0000,10444.0000,10439.0000,10439.0000,110
2010-09-06,17:15:00,10444.0000,10444.0000,10444.0000,10444.0000,1
2010-09-06,17:20:00,10445.0000,10445.0000,10443.0000,10444.0000,34
2010-09-06,17:25:00,10444.0000,10445.0000,10441.0000,10442.0000,58
2010-09-06,17:30:00,10442.0000,10446.0000,10442.0000,10444.0000,14
2010-09-06,17:35:00,10446.0000,10447.0000,10445.0000,10446.0000,57
2010-09-06,17:40:00,10447.0000,10449.0000,10447.0000,10448.0000,35
2010-09-06,17:45:00,10448.0000,10453.0000,10448.0000,10450.0000,101
2010-09-06,17:50:00,10451.0000,10452.0000,10449.0000,10450.0000,28
2010-09-06,17:55:00,10451.0000,10452.0000,10449.0000,10449.0000,13
2010-09-06,18:00:00,10449.0000,10450.0000,10448.0000,10448.0000,47
2010-09-06,18:05:00,10449.0000,10449.0000,10448.0000,10448.0000,28
2010-09-06,18:10:00,10448.0000,10448.0000,10446.0000,10446.0000,20
2010-09-06,18:15:00,10448.0000,10448.0000,10444.0000,10444.0000,22
2010-09-06,18:20:00,10444.0000,10446.0000,10444.0000,10445.0000,12
2010-09-06,18:25:00,10444.0000,10449.0000,10444.0000,10448.0000,85
2010-09-06,18:30:00,10449.0000,10450.0000,10445.0000,10445.0000,118
2010-09-06,18:35:00,10446.0000,10447.0000,10444.0000,10444.0000,13
2010-09-06,18:40:00,10446.0000,10448.0000,10443.0000,10448.0000,114
2010-09-06,18:45:00,10447.0000,10448.0000,10447.0000,10448.0000,15
2010-09-06,18:50:00,10448.0000,10450.0000,10448.0000,10448.0000,16
2010-09-06,18:55:00,10448.0000,10449.0000,10446.0000,10447.0000,20
2010-09-06,19:00:00,10448.0000,10448.0000,10444.0000,10446.0000,15
2010-09-06,19:05:00,10446.0000,10447.0000,10446.0000,10447.0000,14
2010-09-06,19:10:00,10448.0000,10448.0000,10446.0000,10446.0000,11
2010-09-06,19:15:00,10447.0000,10448.0000,10447.0000,10447.0000,8
2010-09-06,19:20:00,10448.0000,10449.0000,10445.0000,10447.0000,62
2010-09-06,19:25:00,10447.0000,10450.0000,10447.0000,10448.0000,85
2010-09-06,19:30:00,10447.0000,10450.0000,10446.0000,10448.0000,81
2010-09-06,19:35:00,10449.0000,10449.0000,10447.0000,10448.0000,7
2010-09-06,19:40:00,10448.0000,10450.0000,10448.0000,10449.0000,22
2010-09-06,19:45:00,10448.0000,10450.0000,10448.0000,10450.0000,44
2010-09-06,19:50:00,10450.0000,10451.0000,10450.0000,10450.0000,17
2010-09-06,19:55:00,10452.0000,10454.0000,10450.0000,10450.0000,114
2010-09-06,20:00:00,10452.0000,10453.0000,10449.0000,10453.0000,28
2010-09-06,20:10:00,10451.0000,10451.0000,10451.0000,10451.0000,1
2010-09-06,20:15:00,10451.0000,10451.0000,10451.0000,10451.0000,5
2010-09-06,20:20:00,10451.0000,10452.0000,10450.0000,10452.0000,23
2010-09-06,20:25:00,10451.0000,10453.0000,10451.0000,10452.0000,10
2010-09-06,20:30:00,10452.0000,10453.0000,10449.0000,10449.0000,19
2010-09-06,20:35:00,10450.0000,10450.0000,10447.0000,10447.0000,42
2010-09-06,20:40:00,10448.0000,10450.0000,10447.0000,10449.0000,28
2010-09-06,20:45:00,10448.0000,10450.0000,10447.0000,10450.0000,38
2010-09-06,20:50:00,10450.0000,10452.0000,10450.0000,10451.0000,7
2010-09-06,20:55:00,10451.0000,10453.0000,10451.0000,10452.0000,26
2010-09-06,21:00:00,10452.0000,10452.0000,10452.0000,10452.0000,2
2010-09-06,21:05:00,10452.0000,10453.0000,10452.0000,10453.0000,7
2010-09-06,21:10:00,10454.0000,10457.0000,10454.0000,10455.0000,39
2010-09-06,21:15:00,10456.0000,10457.0000,10456.0000,10457.0000,16
2010-09-06,21:20:00,10456.0000,10458.0000,10455.0000,10456.0000,45
2010-09-06,21:25:00,10456.0000,10456.0000,10453.0000,10455.0000,87
2010-09-06,21:30:00,10454.0000,10460.0000,10454.0000,10455.0000,108
2010-09-06,21:35:00,10455.0000,10455.0000,10454.0000,10455.0000,24
2010-09-06,21:40:00,10455.0000,10457.0000,10454.0000,10457.0000,9
2010-09-06,21:45:00,10457.0000,10457.0000,10455.0000,10457.0000,16
2010-09-06,21:50:00,10456.0000,10456.0000,10452.0000,10452.0000,22
2010-09-06,21:55:00,10454.0000,10454.0000,10453.0000,10453.0000,5
2010-09-06,22:00:00,10452.0000,10454.0000,10452.0000,10452.0000,4
2010-09-06,22:05:00,10453.0000,10453.0000,10452.0000,10452.0000,12
2010-09-06,22:10:00,10452.0000,10453.0000,10451.0000,10453.0000,18
2010-09-06,22:15:00,10454.0000,10454.0000,10449.0000,10451.0000,63
2010-09-06,22:20:00,10451.0000,10453.0000,10451.0000,10453.0000,9
2010-09-06,22:25:00,10452.0000,10454.0000,10450.0000,10452.0000,21
2010-09-06,22:30:00,10451.0000,10453.0000,10451.0000,10452.0000,14
2010-09-06,22:35:00,10451.0000,10452.0000,10451.0000,10452.0000,7
2010-09-06,22:40:00,10453.0000,10453.0000,10453.0000,10453.0000,8
2010-09-06,22:45:00,10453.0000,10453.0000,10452.0000,10452.0000,17
2010-09-06,22:50:00,10451.0000,10452.0000,10450.0000,10452.0000,14
2010-09-06,22:55:00,10453.0000,10456.0000,10453.0000,10455.0000,70
2010-09-06,23:00:00,10456.0000,10458.0000,10455.0000,10458.0000,46
2010-09-06,23:05:00,10458.0000,10462.0000,10458.0000,10460.0000,56
2010-09-06,23:10:00,10460.0000,10462.0000,10459.0000,10461.0000,45
2010-09-06,23:15:00,10461.0000,10461.0000,10456.0000,10458.0000,28
2010-09-06,23:20:00,10458.0000,10459.0000,10457.0000,10459.0000,23
2010-09-06,23:25:00,10457.0000,10458.0000,10450.0000,10450.0000,577
2010-09-06,23:30:00,10450.0000,10450.0000,10450.0000,10450.0000,2
2010-09-07,06:00:00,10449.0000,10449.0000,10444.0000,10449.0000,88
2010-09-07,06:05:00,10450.0000,10450.0000,10448.0000,10448.0000,9
2010-09-07,06:10:00,10448.0000,10448.0000,10446.0000,10446.0000,43
2010-09-07,06:15:00,10446.0000,10447.0000,10442.0000,10445.0000,35
2010-09-07,06:20:00,10446.0000,10446.0000,10446.0000,10446.0000,1
2010-09-07,06:25:00,10445.0000,10448.0000,10445.0000,10447.0000,29
2010-09-07,06:30:00,10447.0000,10447.0000,10446.0000,10446.0000,6
2010-09-07,06:35:00,10446.0000,10450.0000,10446.0000,10450.0000,29
2010-09-07,06:40:00,10450.0000,10450.0000,10449.0000,10449.0000,4
2010-09-07,06:45:00,10450.0000,10450.0000,10448.0000,10448.0000,7
2010-09-07,06:50:00,10448.0000,10449.0000,10447.0000,10448.0000,19
2010-09-07,07:00:00,10448.0000,10448.0000,10448.0000,10448.0000,2
2010-09-07,07:05:00,10447.0000,10447.0000,10446.0000,10446.0000,17
2010-09-07,07:10:00,10446.0000,10448.0000,10446.0000,10448.0000,3
2010-09-07,07:15:00,10449.0000,10452.0000,10447.0000,10447.0000,36
2010-09-07,07:20:00,10448.0000,10448.0000,10445.0000,10445.0000,7
2010-09-07,07:25:00,10444.0000,10444.0000,10432.0000,10434.0000,72
2010-09-07,07:30:00,10433.0000,10438.0000,10432.0000,10438.0000,20
2010-09-07,07:35:00,10438.0000,10438.0000,10432.0000,10434.0000,39
2010-09-07,07:40:00,10433.0000,10433.0000,10432.0000,10432.0000,3
2010-09-07,07:45:00,10433.0000,10433.0000,10427.0000,10427.0000,14
2010-09-07,07:50:00,10432.0000,10432.0000,10427.0000,10429.0000,21
2010-09-07,07:55:00,10430.0000,10430.0000,10429.0000,10429.0000,5
2010-09-07,08:00:00,10430.0000,10430.0000,10423.0000,10428.0000,58
2010-09-07,08:05:00,10429.0000,10430.0000,10428.0000,10430.0000,7
2010-09-07,08:10:00,10431.0000,10433.0000,10431.0000,10432.0000,23
2010-09-07,08:15:00,10433.0000,10438.0000,10433.0000,10437.0000,78
2010-09-07,08:20:00,10436.0000,10436.0000,10434.0000,10436.0000,32
2010-09-07,08:25:00,10436.0000,10436.0000,10433.0000,10435.0000,16
2010-09-07,08:30:00,10434.0000,10434.0000,10433.0000,10433.0000,6
2010-09-07,08:35:00,10433.0000,10434.0000,10432.0000,10433.0000,12
2010-09-07,08:40:00,10435.0000,10437.0000,10434.0000,10436.0000,24
2010-09-07,08:45:00,10438.0000,10439.0000,10438.0000,10439.0000,16
2010-09-07,08:50:00,10437.0000,10439.0000,10437.0000,10439.0000,21
2010-09-07,08:55:00,10439.0000,10442.0000,10439.0000,10440.0000,17
2010-09-07,09:00:00,10440.0000,10444.0000,10439.0000,10444.0000,29
2010-09-07,09:05:00,10444.0000,10449.0000,10444.0000,10449.0000,20
2010-09-07,09:10:00,10449.0000,10453.0000,10449.0000,10453.0000,50
2010-09-07,09:15:00,10453.0000,10464.0000,10451.0000,10463.0000,124
2010-09-07,09:20:00,10465.0000,10471.0000,10465.0000,10467.0000,60
2010-09-07,09:25:00,10466.0000,10468.0000,10465.0000,10465.0000,27
2010-09-07,09:30:00,10464.0000,10466.0000,10462.0000,10465.0000,58
2010-09-07,09:35:00,10466.0000,10467.0000,10465.0000,10466.0000,7
2010-09-07,09:40:00,10466.0000,10467.0000,10464.0000,10464.0000,11
2010-09-07,09:45:00,10462.0000,10467.0000,10462.0000,10464.0000,39
2010-09-07,09:50:00,10467.0000,10468.0000,10464.0000,10464.0000,16
2010-09-07,09:55:00,10462.0000,10462.0000,10460.0000,10460.0000,20
2010-09-07,10:00:00,10462.0000,10465.0000,10459.0000,10464.0000,30
2010-09-07,10:05:00,10462.0000,10464.0000,10457.0000,10458.0000,30
2010-09-07,10:10:00,10459.0000,10459.0000,10459.0000,10459.0000,1
2010-09-07,10:15:00,10456.0000,10456.0000,10450.0000,10455.0000,122
2010-09-07,10:20:00,10456.0000,10456.0000,10452.0000,10452.0000,26
2010-09-07,10:25:00,10452.0000,10455.0000,10451.0000,10451.0000,24
2010-09-07,10:30:00,10450.0000,10458.0000,10450.0000,10456.0000,39
2010-09-07,10:35:00,10457.0000,10457.0000,10455.0000,10456.0000,7
2010-09-07,10:40:00,10457.0000,10457.0000,10457.0000,10457.0000,2
2010-09-07,10:45:00,10457.0000,10459.0000,10456.0000,10456.0000,6
2010-09-07,10:50:00,10458.0000,10462.0000,10458.0000,10460.0000,7
2010-09-07,10:55:00,10457.0000,10459.0000,10455.0000,10459.0000,7
2010-09-07,11:00:00,10460.0000,10460.0000,10459.0000,10459.0000,11
2010-09-07,11:05:00,10458.0000,10459.0000,10454.0000,10455.0000,24
2010-09-07,11:10:00,10455.0000,10458.0000,10455.0000,10458.0000,10
2010-09-07,11:15:00,10457.0000,10457.0000,10457.0000,10457.0000,5
2010-09-07,11:20:00,10456.0000,10456.0000,10456.0000,10456.0000,1
2010-09-07,11:25:00,10457.0000,10457.0000,10457.0000,10457.0000,3
2010-09-07,11:30:00,10457.0000,10461.0000,10457.0000,10461.0000,6
2010-09-07,11:35:00,10460.0000,10460.0000,10455.0000,10455.0000,28
2010-09-07,11:40:00,10456.0000,10457.0000,10453.0000,10453.0000,15
2010-09-07,11:45:00,10454.0000,10457.0000,10454.0000,10457.0000,23
2010-09-07,11:50:00,10456.0000,10456.0000,10455.0000,10456.0000,8
2010-09-07,11:55:00,10456.0000,10458.0000,10456.0000,10458.0000,4
2010-09-07,12:00:00,10460.0000,10460.0000,10457.0000,10457.0000,7
2010-09-07,12:05:00,10456.0000,10459.0000,10456.0000,10458.0000,12
2010-09-07,12:10:00,10459.0000,10459.0000,10458.0000,10458.0000,3
2010-09-07,12:15:00,10458.0000,10458.0000,10450.0000,10451.0000,12
2010-09-07,12:20:00,10451.0000,10453.0000,10451.0000,10453.0000,11
2010-09-07,12:25:00,10453.0000,10453.0000,10450.0000,10451.0000,20
2010-09-07,12:30:00,10451.0000,10451.0000,10443.0000,10444.0000,34
2010-09-07,12:35:00,10445.0000,10445.0000,10441.0000,10442.0000,34
2010-09-07,12:40:00,10442.0000,10443.0000,10442.0000,10443.0000,4
2010-09-07,12:45:00,10444.0000,10444.0000,10440.0000,10442.0000,44
2010-09-07,12:50:00,10444.0000,10444.0000,10441.0000,10442.0000,29
2010-09-07,12:55:00,10442.0000,10442.0000,10441.0000,10441.0000,16
2010-09-07,13:00:00,10443.0000,10444.0000,10443.0000,10444.0000,30
2010-09-07,13:05:00,10443.0000,10443.0000,10440.0000,10442.0000,17
2010-09-07,13:10:00,10442.0000,10442.0000,10441.0000,10442.0000,8
2010-09-07,13:15:00,10442.0000,10444.0000,10442.0000,10443.0000,4
2010-09-07,13:20:00,10444.0000,10444.0000,10441.0000,10442.0000,13
2010-09-07,13:25:00,10442.0000,10443.0000,10439.0000,10439.0000,7
2010-09-07,13:30:00,10439.0000,10443.0000,10438.0000,10443.0000,26
2010-09-07,13:35:00,10440.0000,10441.0000,10437.0000,10438.0000,14
2010-09-07,13:40:00,10439.0000,10440.0000,10437.0000,10440.0000,39
2010-09-07,13:45:00,10440.0000,10440.0000,10438.0000,10438.0000,6
2010-09-07,13:50:00,10438.0000,10438.0000,10435.0000,10435.0000,25
2010-09-07,13:55:00,10437.0000,10438.0000,10436.0000,10437.0000,22
2010-09-07,14:00:00,10439.0000,10439.0000,10418.0000,10420.0000,302
2010-09-07,14:05:00,10420.0000,10422.0000,10418.0000,10419.0000,137
2010-09-07,14:10:00,10419.0000,10420.0000,10416.0000,10419.0000,49
2010-09-07,14:15:00,10418.0000,10423.0000,10417.0000,10423.0000,60
2010-09-07,14:20:00,10421.0000,10421.0000,10411.0000,10412.0000,101
2010-09-07,14:25:00,10413.0000,10414.0000,10411.0000,10411.0000,20
2010-09-07,14:30:00,10414.0000,10421.0000,10414.0000,10419.0000,78
2010-09-07,14:35:00,10420.0000,10421.0000,10417.0000,10419.0000,54
2010-09-07,14:40:00,10418.0000,10421.0000,10417.0000,10420.0000,42
2010-09-07,14:45:00,10420.0000,10424.0000,10420.0000,10422.0000,32
2010-09-07,14:50:00,10423.0000,10426.0000,10422.0000,10423.0000,37
2010-09-07,14:55:00,10426.0000,10426.0000,10424.0000,10425.0000,27
2010-09-07,15:00:00,10426.0000,10426.0000,10415.0000,10416.0000,390
2010-09-07,15:05:00,10416.0000,10416.0000,10406.0000,10407.0000,186
2010-09-07,15:10:00,10407.0000,10410.0000,10404.0000,10409.0000,109
2010-09-07,15:15:00,10409.0000,10411.0000,10402.0000,10402.0000,150
2010-09-07,15:20:00,10403.0000,10407.0000,10401.0000,10402.0000,179
2010-09-07,15:25:00,10402.0000,10406.0000,10397.0000,10400.0000,170
2010-09-07,15:30:00,10400.0000,10403.0000,10398.0000,10401.0000,81
2010-09-07,15:35:00,10402.0000,10408.0000,10399.0000,10403.0000,142
2010-09-07,15:40:00,10403.0000,10403.0000,10393.0000,10399.0000,312
2010-09-07,15:45:00,10396.0000,10397.0000,10390.0000,10395.0000,145
2010-09-07,15:50:00,10396.0000,10406.0000,10396.0000,10405.0000,226
2010-09-07,15:55:00,10402.0000,10405.0000,10400.0000,10403.0000,66
2010-09-07,16:00:00,10403.0000,10404.0000,10396.0000,10402.0000,72
2010-09-07,16:05:00,10403.0000,10404.0000,10386.0000,10388.0000,150
2010-09-07,16:10:00,10388.0000,10389.0000,10380.0000,10381.0000,168
2010-09-07,16:15:00,10383.0000,10385.0000,10374.0000,10376.0000,169
2010-09-07,16:20:00,10376.0000,10381.0000,10373.0000,10380.0000,146
2010-09-07,16:25:00,10380.0000,10388.0000,10380.0000,10387.0000,185
2010-09-07,16:30:00,10387.0000,10391.0000,10385.0000,10386.0000,64
2010-09-07,16:35:00,10387.0000,10388.0000,10386.0000,10388.0000,11
2010-09-07,16:40:00,10389.0000,10397.0000,10389.0000,10395.0000,77
2010-09-07,16:45:00,10395.0000,10397.0000,10393.0000,10397.0000,103
2010-09-07,16:50:00,10398.0000,10400.0000,10398.0000,10398.0000,40
2010-09-07,16:55:00,10399.0000,10405.0000,10397.0000,10404.0000,56
2010-09-07,17:00:00,10405.0000,10407.0000,10391.0000,10395.0000,101
2010-09-07,17:05:00,10396.0000,10397.0000,10394.0000,10396.0000,28
2010-09-07,17:10:00,10398.0000,10400.0000,10394.0000,10394.0000,44
2010-09-07,17:15:00,10394.0000,10395.0000,10387.0000,10392.0000,104
2010-09-07,17:20:00,10392.0000,10396.0000,10392.0000,10392.0000,38
2010-09-07,17:25:00,10393.0000,10395.0000,10390.0000,10392.0000,45
2010-09-07,17:30:00,10392.0000,10401.0000,10390.0000,10396.0000,81
2010-09-07,17:35:00,10397.0000,10398.0000,10396.0000,10396.0000,6
2010-09-07,17:40:00,10395.0000,10397.0000,10395.0000,10396.0000,25
2010-09-07,17:45:00,10396.0000,10399.0000,10394.0000,10398.0000,32
2010-09-07,17:50:00,10400.0000,10400.0000,10395.0000,10397.0000,96
2010-09-07,17:55:00,10397.0000,10398.0000,10392.0000,10393.0000,46
2010-09-07,18:00:00,10392.0000,10392.0000,10384.0000,10384.0000,174
2010-09-07,18:05:00,10384.0000,10384.0000,10378.0000,10379.0000,184
2010-09-07,18:10:00,10380.0000,10388.0000,10380.0000,10388.0000,32
2010-09-07,18:15:00,10387.0000,10390.0000,10385.0000,10385.0000,55
2010-09-07,18:20:00,10385.0000,10387.0000,10379.0000,10381.0000,142
2010-09-07,18:25:00,10379.0000,10381.0000,10379.0000,10381.0000,64
2010-09-07,18:30:00,10383.0000,10386.0000,10381.0000,10386.0000,109
2010-09-07,18:35:00,10386.0000,10386.0000,10382.0000,10386.0000,60
2010-09-07,18:40:00,10386.0000,10386.0000,10383.0000,10385.0000,42
2010-09-07,18:45:00,10386.0000,10390.0000,10386.0000,10390.0000,40
2010-09-07,18:50:00,10390.0000,10395.0000,10390.0000,10392.0000,187
2010-09-07,18:55:00,10392.0000,10394.0000,10392.0000,10393.0000,35
2010-09-07,19:00:00,10393.0000,10394.0000,10387.0000,10388.0000,113
2010-09-07,19:05:00,10387.0000,10392.0000,10387.0000,10389.0000,40
2010-09-07,19:10:00,10390.0000,10394.0000,10390.0000,10392.0000,51
2010-09-07,19:15:00,10392.0000,10396.0000,10392.0000,10394.0000,48
2010-09-07,19:20:00,10395.0000,10395.0000,10387.0000,10387.0000,91
2010-09-07,19:25:00,10388.0000,10388.0000,10379.0000,10382.0000,205
2010-09-07,19:30:00,10382.0000,10382.0000,10375.0000,10377.0000,86
2010-09-07,19:35:00,10377.0000,10379.0000,10371.0000,10372.0000,114
2010-09-07,19:40:00,10374.0000,10382.0000,10373.0000,10382.0000,121
2010-09-07,19:45:00,10382.0000,10386.0000,10382.0000,10386.0000,78
2010-09-07,19:50:00,10385.0000,10390.0000,10385.0000,10389.0000,75
2010-09-07,19:55:00,10390.0000,10401.0000,10389.0000,10396.0000,168
2010-09-07,20:00:00,10395.0000,10397.0000,10388.0000,10392.0000,206
2010-09-07,20:05:00,10392.0000,10396.0000,10386.0000,10386.0000,248
2010-09-07,20:10:00,10387.0000,10390.0000,10384.0000,10387.0000,164
2010-09-07,20:15:00,10387.0000,10389.0000,10384.0000,10386.0000,165
2010-09-07,20:20:00,10385.0000,10385.0000,10375.0000,10380.0000,598
2010-09-07,20:25:00,10380.0000,10380.0000,10372.0000,10373.0000,111
2010-09-07,20:30:00,10374.0000,10377.0000,10373.0000,10376.0000,160
2010-09-07,20:35:00,10377.0000,10380.0000,10375.0000,10379.0000,136
2010-09-07,20:40:00,10379.0000,10380.0000,10377.0000,10380.0000,61
2010-09-07,20:45:00,10379.0000,10387.0000,10379.0000,10384.0000,350
2010-09-07,20:50:00,10385.0000,10389.0000,10383.0000,10383.0000,220
2010-09-07,20:55:00,10384.0000,10389.0000,10383.0000,10384.0000,210
2010-09-07,21:00:00,10384.0000,10391.0000,10384.0000,10388.0000,290
2010-09-07,21:05:00,10387.0000,10388.0000,10384.0000,10386.0000,173
2010-09-07,21:10:00,10387.0000,10395.0000,10385.0000,10393.0000,622
2010-09-07,21:15:00,10393.0000,10395.0000,10391.0000,10394.0000,106
2010-09-07,21:20:00,10395.0000,10400.0000,10395.0000,10398.0000,370
2010-09-07,21:25:00,10399.0000,10401.0000,10393.0000,10395.0000,358
2010-09-07,21:30:00,10394.0000,10405.0000,10384.0000,10385.0000,2581
2010-09-07,21:35:00,10386.0000,10392.0000,10380.0000,10389.0000,2105
2010-09-07,21:40:00,10388.0000,10409.0000,10385.0000,10405.0000,2686
2010-09-07,21:45:00,10404.0000,10409.0000,10391.0000,10392.0000,2777
2010-09-07,21:50:00,10393.0000,10393.0000,10378.0000,10381.0000,1978
2010-09-07,21:55:00,10381.0000,10382.0000,10352.0000,10354.0000,3216
2010-09-07,22:00:00,10353.0000,10359.0000,10346.0000,10358.0000,3049
2010-09-07,22:05:00,10356.0000,10364.0000,10351.0000,10363.0000,2327
2010-09-07,22:10:00,10363.0000,10367.0000,10359.0000,10365.0000,1400
2010-09-07,22:15:00,10365.0000,10367.0000,10352.0000,10358.0000,1971
2010-09-07,22:20:00,10358.0000,10358.0000,10339.0000,10351.0000,2772
2010-09-07,22:25:00,10352.0000,10362.0000,10350.0000,10360.0000,1609
2010-09-07,22:30:00,10361.0000,10362.0000,10353.0000,10358.0000,1255
2010-09-07,22:35:00,10358.0000,10365.0000,10350.0000,10364.0000,1843
2010-09-07,22:40:00,10364.0000,10373.0000,10363.0000,10368.0000,1684
2010-09-07,22:45:00,10368.0000,10371.0000,10365.0000,10366.0000,687
2010-09-07,22:50:00,10366.0000,10370.0000,10356.0000,10356.0000,1129
2010-09-07,22:55:00,10356.0000,10369.0000,10354.0000,10366.0000,1370
2010-09-07,23:00:00,10366.0000,10376.0000,10358.0000,10361.0000,1771
2010-09-07,23:05:00,10360.0000,10365.0000,10352.0000,10359.0000,1048
2010-09-07,23:10:00,10358.0000,10362.0000,10349.0000,10353.0000,1535
2010-09-07,23:15:00,10353.0000,10359.0000,10347.0000,10356.0000,1134
2010-09-07,23:20:00,10357.0000,10370.0000,10357.0000,10366.0000,1210
2010-09-07,23:25:00,10367.0000,10372.0000,10362.0000,10371.0000,1081
2010-09-07,23:30:00,10371.0000,10377.0000,10364.0000,10364.0000,1199
2010-09-07,23:35:00,10364.0000,10365.0000,10358.0000,10363.0000,901
2010-09-07,23:40:00,10363.0000,10369.0000,10360.0000,10368.0000,1171
2010-09-07,23:45:00,10367.0000,10371.0000,10363.0000,10367.0000,518
2010-09-07,23:50:00,10367.0000,10368.0000,10351.0000,10354.0000,960
2010-09-07,23:55:00,10353.0000,10374.0000,10352.0000,10371.0000,1604
2010-09-08,00:00:00,10371.0000,10373.0000,10367.0000,10371.0000,590
2010-09-08,00:05:00,10371.0000,10377.0000,10371.0000,10373.0000,849
2010-09-08,00:10:00,10374.0000,10375.0000,10367.0000,10368.0000,521
2010-09-08,00:15:00,10368.0000,10370.0000,10366.0000,10366.0000,275
2010-09-08,00:20:00,10366.0000,10370.0000,10356.0000,10359.0000,1412
2010-09-08,00:25:00,10359.0000,10361.0000,10352.0000,10359.0000,716
2010-09-08,00:30:00,10359.0000,10359.0000,10346.0000,10355.0000,1243
2010-09-08,00:35:00,10354.0000,10356.0000,10351.0000,10351.0000,489
2010-09-08,00:40:00,10351.0000,10361.0000,10351.0000,10357.0000,718
2010-09-08,00:45:00,10357.0000,10363.0000,10354.0000,10357.0000,501
2010-09-08,00:50:00,10357.0000,10358.0000,10350.0000,10357.0000,508
2010-09-08,00:55:00,10357.0000,10357.0000,10348.0000,10356.0000,578
2010-09-08,01:00:00,10357.0000,10357.0000,10348.0000,10351.0000,555
2010-09-08,01:05:00,10351.0000,10351.0000,10344.0000,10350.0000,875
2010-09-08,01:10:00,10349.0000,10354.0000,10348.0000,10354.0000,724
2010-09-08,01:15:00,10354.0000,10361.0000,10354.0000,10355.0000,986
2010-09-08,01:20:00,10354.0000,10355.0000,10344.0000,10350.0000,993
2010-09-08,01:25:00,10350.0000,10357.0000,10347.0000,10352.0000,1074
2010-09-08,01:30:00,10351.0000,10364.0000,10350.0000,10363.0000,871
2010-09-08,01:35:00,10363.0000,10364.0000,10359.0000,10361.0000,410
2010-09-08,01:40:00,10361.0000,10366.0000,10355.0000,10357.0000,709
2010-09-08,01:45:00,10356.0000,10364.0000,10356.0000,10363.0000,495
2010-09-08,01:50:00,10363.0000,10368.0000,10362.0000,10366.0000,583
2010-09-08,01:55:00,10365.0000,10374.0000,10364.0000,10373.0000,821
2010-09-08,02:00:00,10372.0000,10373.0000,10368.0000,10370.0000,222
2010-09-08,02:05:00,10370.0000,10373.0000,10363.0000,10364.0000,841
2010-09-08,02:10:00,10363.0000,10369.0000,10363.0000,10369.0000,575
2010-09-08,02:15:00,10369.0000,10378.0000,10368.0000,10369.0000,1076
2010-09-08,02:20:00,10369.0000,10373.0000,10368.0000,10370.0000,492
2010-09-08,02:25:00,10371.0000,10374.0000,10364.0000,10364.0000,661
2010-09-08,02:30:00,10365.0000,10367.0000,10355.0000,10356.0000,731
2010-09-08,02:35:00,10356.0000,10361.0000,10347.0000,10347.0000,1350
2010-09-08,02:40:00,10348.0000,10352.0000,10345.0000,10348.0000,635
2010-09-08,02:45:00,10347.0000,10350.0000,10345.0000,10348.0000,390
2010-09-08,02:50:00,10347.0000,10351.0000,10341.0000,10342.0000,910
2010-09-08,02:55:00,10342.0000,10345.0000,10325.0000,10332.0000,2333
2010-09-08,03:00:00,10331.0000,10342.0000,10324.0000,10341.0000,1274
2010-09-08,03:05:00,10340.0000,10341.0000,10328.0000,10334.0000,1150
2010-09-08,03:10:00,10334.0000,10343.0000,10333.0000,10341.0000,668
2010-09-08,03:15:00,10341.0000,10345.0000,10336.0000,10343.0000,737
2010-09-08,03:20:00,10343.0000,10347.0000,10336.0000,10338.0000,816
2010-09-08,03:25:00,10338.0000,10344.0000,10331.0000,10343.0000,1445
2010-09-08,03:30:00,10342.0000,10347.0000,10338.0000,10341.0000,816
2010-09-08,03:35:00,10342.0000,10356.0000,10341.0000,10353.0000,1774
2010-09-08,03:40:00,10353.0000,10356.0000,10348.0000,10350.0000,781
2010-09-08,03:45:00,10351.0000,10353.0000,10345.0000,10347.0000,925
2010-09-08,03:50:00,10347.0000,10347.0000,10324.0000,10326.0000,1809
2010-09-08,03:55:00,10326.0000,10336.0000,10321.0000,10335.0000,3443
2010-09-08,04:00:00,10335.0000,10342.0000,10330.0000,10334.0000,1225
2010-09-08,04:05:00,10333.0000,10337.0000,10333.0000,10336.0000,238
2010-09-08,04:10:00,10337.0000,10343.0000,10335.0000,10341.0000,614
2010-09-08,04:20:00,10338.0000,10338.0000,10338.0000,10338.0000,1
2010-09-08,04:30:00,10334.0000,10341.0000,10334.0000,10337.0000,29
2010-09-08,04:35:00,10336.0000,10336.0000,10333.0000,10334.0000,47
2010-09-08,04:40:00,10334.0000,10334.0000,10334.0000,10334.0000,1
2010-09-08,04:45:00,10334.0000,10334.0000,10333.0000,10333.0000,11
2010-09-08,04:50:00,10331.0000,10333.0000,10331.0000,10333.0000,5
2010-09-08,04:55:00,10334.0000,10336.0000,10334.0000,10336.0000,4
2010-09-08,05:00:00,10334.0000,10334.0000,10333.0000,10333.0000,3
2010-09-08,05:05:00,10335.0000,10336.0000,10333.0000,10336.0000,4
2010-09-08,05:10:00,10337.0000,10337.0000,10337.0000,10337.0000,1
2010-09-08,05:20:00,10337.0000,10340.0000,10337.0000,10339.0000,10
2010-09-08,05:25:00,10339.0000,10341.0000,10339.0000,10341.0000,4
2010-09-08,06:00:00,10343.0000,10343.0000,10335.0000,10335.0000,10
2010-09-08,06:05:00,10334.0000,10334.0000,10333.0000,10334.0000,9
2010-09-08,06:15:00,10335.0000,10336.0000,10335.0000,10335.0000,9
2010-09-08,06:20:00,10333.0000,10333.0000,10332.0000,10333.0000,3
2010-09-08,06:25:00,10335.0000,10336.0000,10335.0000,10336.0000,2
2010-09-08,06:30:00,10336.0000,10336.0000,10333.0000,10336.0000,6
2010-09-08,06:35:00,10334.0000,10334.0000,10331.0000,10334.0000,9
2010-09-08,06:50:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2010-09-08,07:00:00,10337.0000,10337.0000,10335.0000,10335.0000,5
2010-09-08,07:05:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2010-09-08,07:10:00,10337.0000,10338.0000,10336.0000,10336.0000,5
2010-09-08,07:15:00,10340.0000,10341.0000,10339.0000,10339.0000,4
2010-09-08,07:20:00,10338.0000,10338.0000,10338.0000,10338.0000,5
2010-09-08,07:25:00,10340.0000,10341.0000,10340.0000,10341.0000,3
2010-09-08,07:30:00,10341.0000,10341.0000,10340.0000,10340.0000,7
2010-09-08,07:35:00,10339.0000,10339.0000,10339.0000,10339.0000,2
2010-09-08,07:40:00,10339.0000,10339.0000,10334.0000,10337.0000,11
2010-09-08,07:50:00,10339.0000,10339.0000,10338.0000,10338.0000,3
2010-09-08,07:55:00,10337.0000,10337.0000,10337.0000,10337.0000,6
2010-09-08,08:00:00,10340.0000,10341.0000,10340.0000,10341.0000,3
2010-09-08,08:05:00,10341.0000,10341.0000,10339.0000,10339.0000,8
2010-09-08,08:10:00,10337.0000,10341.0000,10337.0000,10341.0000,10
2010-09-08,08:15:00,10340.0000,10341.0000,10340.0000,10341.0000,2
2010-09-08,08:20:00,10339.0000,10343.0000,10339.0000,10343.0000,7
2010-09-08,08:25:00,10343.0000,10347.0000,10343.0000,10345.0000,19
2010-09-08,08:30:00,10345.0000,10346.0000,10344.0000,10344.0000,26
2010-09-08,08:35:00,10345.0000,10345.0000,10344.0000,10345.0000,14
2010-09-08,08:40:00,10345.0000,10345.0000,10341.0000,10345.0000,30
2010-09-08,08:45:00,10344.0000,10349.0000,10344.0000,10349.0000,22
2010-09-08,08:50:00,10346.0000,10349.0000,10343.0000,10343.0000,38
2010-09-08,08:55:00,10345.0000,10349.0000,10345.0000,10348.0000,19
2010-09-08,09:00:00,10346.0000,10346.0000,10339.0000,10339.0000,32
2010-09-08,09:05:00,10340.0000,10341.0000,10338.0000,10338.0000,16
2010-09-08,09:10:00,10339.0000,10339.0000,10332.0000,10333.0000,19
2010-09-08,09:15:00,10333.0000,10333.0000,10325.0000,10327.0000,56
2010-09-08,09:20:00,10325.0000,10327.0000,10325.0000,10327.0000,8
2010-09-08,09:25:00,10327.0000,10327.0000,10325.0000,10325.0000,6
2010-09-08,09:30:00,10326.0000,10330.0000,10326.0000,10328.0000,24
2010-09-08,09:35:00,10328.0000,10329.0000,10325.0000,10327.0000,19
2010-09-08,09:40:00,10327.0000,10327.0000,10325.0000,10325.0000,5
2010-09-08,09:45:00,10327.0000,10328.0000,10325.0000,10328.0000,19
2010-09-08,09:50:00,10329.0000,10330.0000,10326.0000,10329.0000,11
2010-09-08,09:55:00,10328.0000,10333.0000,10328.0000,10333.0000,14
2010-09-08,10:00:00,10334.0000,10334.0000,10330.0000,10331.0000,5
2010-09-08,10:05:00,10332.0000,10332.0000,10331.0000,10332.0000,5
2010-09-08,10:10:00,10329.0000,10330.0000,10326.0000,10326.0000,13
2010-09-08,10:15:00,10326.0000,10328.0000,10325.0000,10326.0000,28
2010-09-08,10:20:00,10326.0000,10329.0000,10325.0000,10325.0000,20
2010-09-08,10:25:00,10323.0000,10323.0000,10322.0000,10323.0000,11
2010-09-08,10:30:00,10323.0000,10323.0000,10322.0000,10322.0000,3
2010-09-08,10:35:00,10322.0000,10323.0000,10322.0000,10323.0000,3
2010-09-08,10:40:00,10323.0000,10327.0000,10323.0000,10325.0000,10
2010-09-08,10:45:00,10325.0000,10326.0000,10324.0000,10324.0000,6
2010-09-08,10:50:00,10325.0000,10327.0000,10325.0000,10327.0000,3
2010-09-08,10:55:00,10326.0000,10326.0000,10317.0000,10317.0000,80
2010-09-08,11:00:00,10317.0000,10318.0000,10316.0000,10316.0000,13
2010-09-08,11:05:00,10317.0000,10319.0000,10317.0000,10317.0000,7
2010-09-08,11:10:00,10319.0000,10321.0000,10319.0000,10320.0000,33
2010-09-08,11:15:00,10321.0000,10324.0000,10321.0000,10324.0000,15
2010-09-08,11:20:00,10322.0000,10323.0000,10322.0000,10322.0000,6
2010-09-08,11:25:00,10324.0000,10325.0000,10323.0000,10323.0000,20
2010-09-08,11:30:00,10324.0000,10325.0000,10322.0000,10323.0000,14
2010-09-08,11:35:00,10321.0000,10321.0000,10318.0000,10318.0000,20
2010-09-08,11:40:00,10320.0000,10320.0000,10320.0000,10320.0000,8
2010-09-08,11:45:00,10318.0000,10318.0000,10312.0000,10313.0000,53
2010-09-08,11:50:00,10313.0000,10315.0000,10312.0000,10314.0000,18
2010-09-08,11:55:00,10315.0000,10315.0000,10313.0000,10313.0000,12
2010-09-08,12:00:00,10313.0000,10315.0000,10313.0000,10315.0000,12
2010-09-08,12:05:00,10315.0000,10316.0000,10315.0000,10316.0000,2
2010-09-08,12:10:00,10317.0000,10317.0000,10314.0000,10316.0000,6
2010-09-08,12:15:00,10319.0000,10320.0000,10318.0000,10319.0000,20
2010-09-08,12:20:00,10318.0000,10318.0000,10315.0000,10316.0000,14
2010-09-08,12:25:00,10316.0000,10316.0000,10316.0000,10316.0000,1
2010-09-08,12:30:00,10316.0000,10316.0000,10314.0000,10315.0000,14
2010-09-08,12:35:00,10316.0000,10316.0000,10312.0000,10312.0000,13
2010-09-08,12:40:00,10312.0000,10316.0000,10312.0000,10316.0000,6
2010-09-08,12:45:00,10316.0000,10323.0000,10316.0000,10320.0000,41
2010-09-08,12:50:00,10323.0000,10324.0000,10319.0000,10320.0000,26
2010-09-08,12:55:00,10320.0000,10322.0000,10318.0000,10320.0000,25
2010-09-08,13:00:00,10318.0000,10318.0000,10313.0000,10313.0000,49
2010-09-08,13:05:00,10312.0000,10312.0000,10305.0000,10310.0000,62
2010-09-08,13:10:00,10309.0000,10309.0000,10306.0000,10308.0000,7
2010-09-08,13:15:00,10308.0000,10309.0000,10308.0000,10309.0000,8
2010-09-08,13:20:00,10310.0000,10314.0000,10310.0000,10313.0000,50
2010-09-08,13:25:00,10315.0000,10316.0000,10313.0000,10313.0000,45
2010-09-08,13:30:00,10314.0000,10318.0000,10314.0000,10315.0000,18
2010-09-08,13:35:00,10316.0000,10317.0000,10312.0000,10312.0000,11
2010-09-08,13:40:00,10313.0000,10319.0000,10313.0000,10319.0000,3
2010-09-08,13:45:00,10319.0000,10321.0000,10319.0000,10320.0000,20
2010-09-08,13:50:00,10322.0000,10330.0000,10321.0000,10330.0000,54
2010-09-08,13:55:00,10328.0000,10329.0000,10326.0000,10329.0000,27
2010-09-08,14:00:00,10324.0000,10329.0000,10324.0000,10324.0000,103
2010-09-08,14:05:00,10327.0000,10328.0000,10322.0000,10322.0000,36
2010-09-08,14:10:00,10322.0000,10325.0000,10321.0000,10325.0000,23
2010-09-08,14:15:00,10326.0000,10328.0000,10320.0000,10324.0000,32
2010-09-08,14:20:00,10326.0000,10328.0000,10324.0000,10328.0000,41
2010-09-08,14:25:00,10329.0000,10330.0000,10328.0000,10330.0000,14
2010-09-08,14:30:00,10331.0000,10339.0000,10331.0000,10336.0000,106
2010-09-08,14:35:00,10335.0000,10339.0000,10335.0000,10337.0000,27
2010-09-08,14:40:00,10337.0000,10337.0000,10326.0000,10327.0000,71
2010-09-08,14:45:00,10327.0000,10329.0000,10327.0000,10328.0000,23
2010-09-08,14:50:00,10328.0000,10328.0000,10326.0000,10328.0000,18
2010-09-08,14:55:00,10327.0000,10335.0000,10327.0000,10334.0000,38
2010-09-08,15:00:00,10335.0000,10348.0000,10335.0000,10347.0000,223
2010-09-08,15:05:00,10348.0000,10356.0000,10346.0000,10356.0000,180
2010-09-08,15:10:00,10354.0000,10356.0000,10351.0000,10353.0000,100
2010-09-08,15:15:00,10352.0000,10354.0000,10349.0000,10350.0000,47
2010-09-08,15:20:00,10348.0000,10351.0000,10345.0000,10346.0000,88
2010-09-08,15:25:00,10347.0000,10350.0000,10344.0000,10350.0000,60
2010-09-08,15:30:00,10349.0000,10353.0000,10337.0000,10338.0000,98
2010-09-08,15:35:00,10338.0000,10338.0000,10330.0000,10335.0000,256
2010-09-08,15:40:00,10336.0000,10336.0000,10317.0000,10317.0000,151
2010-09-08,15:45:00,10316.0000,10318.0000,10308.0000,10318.0000,254
2010-09-08,15:50:00,10317.0000,10325.0000,10314.0000,10317.0000,233
2010-09-08,15:55:00,10316.0000,10325.0000,10316.0000,10325.0000,62
2010-09-08,16:00:00,10325.0000,10333.0000,10323.0000,10328.0000,180
2010-09-08,16:05:00,10327.0000,10328.0000,10318.0000,10318.0000,130
2010-09-08,16:10:00,10318.0000,10320.0000,10315.0000,10315.0000,168
2010-09-08,16:15:00,10313.0000,10321.0000,10309.0000,10319.0000,201
2010-09-08,16:20:00,10318.0000,10320.0000,10313.0000,10317.0000,103
2010-09-08,16:25:00,10315.0000,10321.0000,10313.0000,10316.0000,41
2010-09-08,16:30:00,10315.0000,10326.0000,10315.0000,10325.0000,54
2010-09-08,16:35:00,10323.0000,10327.0000,10319.0000,10321.0000,37
2010-09-08,16:40:00,10322.0000,10324.0000,10318.0000,10318.0000,24
2010-09-08,16:45:00,10318.0000,10318.0000,10313.0000,10315.0000,38
2010-09-08,16:50:00,10314.0000,10315.0000,10313.0000,10315.0000,13
2010-09-08,16:55:00,10315.0000,10328.0000,10315.0000,10326.0000,124
2010-09-08,17:00:00,10326.0000,10328.0000,10322.0000,10327.0000,80
2010-09-08,17:05:00,10325.0000,10327.0000,10323.0000,10323.0000,21
2010-09-08,17:10:00,10323.0000,10323.0000,10320.0000,10322.0000,41
2010-09-08,17:15:00,10320.0000,10320.0000,10309.0000,10309.0000,135
2010-09-08,17:20:00,10309.0000,10310.0000,10306.0000,10306.0000,132
2010-09-08,17:25:00,10307.0000,10307.0000,10297.0000,10305.0000,160
2010-09-08,17:30:00,10306.0000,10309.0000,10305.0000,10308.0000,29
2010-09-08,17:35:00,10309.0000,10312.0000,10307.0000,10310.0000,71
2010-09-08,17:40:00,10311.0000,10313.0000,10310.0000,10310.0000,30
2010-09-08,17:45:00,10313.0000,10315.0000,10313.0000,10313.0000,48
2010-09-08,17:50:00,10313.0000,10316.0000,10313.0000,10314.0000,24
2010-09-08,17:55:00,10314.0000,10314.0000,10312.0000,10313.0000,34
2010-09-08,18:00:00,10311.0000,10315.0000,10306.0000,10315.0000,83
2010-09-08,18:05:00,10316.0000,10321.0000,10316.0000,10319.0000,27
2010-09-08,18:10:00,10319.0000,10334.0000,10319.0000,10333.0000,97
2010-09-08,18:15:00,10334.0000,10357.0000,10334.0000,10357.0000,377
2010-09-08,18:20:00,10357.0000,10359.0000,10353.0000,10353.0000,228
2010-09-08,18:25:00,10353.0000,10355.0000,10349.0000,10355.0000,101
2010-09-08,18:30:00,10356.0000,10364.0000,10355.0000,10361.0000,264
2010-09-08,18:35:00,10360.0000,10369.0000,10358.0000,10364.0000,189
2010-09-08,18:40:00,10364.0000,10367.0000,10356.0000,10361.0000,178
2010-09-08,18:45:00,10361.0000,10362.0000,10356.0000,10359.0000,77
2010-09-08,18:50:00,10358.0000,10360.0000,10357.0000,10360.0000,78
2010-09-08,18:55:00,10360.0000,10362.0000,10359.0000,10360.0000,48
2010-09-08,19:00:00,10359.0000,10364.0000,10355.0000,10357.0000,128
2010-09-08,19:05:00,10357.0000,10373.0000,10355.0000,10373.0000,208
2010-09-08,19:10:00,10372.0000,10382.0000,10372.0000,10377.0000,322
2010-09-08,19:15:00,10376.0000,10378.0000,10371.0000,10375.0000,94
2010-09-08,19:20:00,10375.0000,10380.0000,10374.0000,10380.0000,44
2010-09-08,19:25:00,10380.0000,10381.0000,10375.0000,10375.0000,22
2010-09-08,19:30:00,10376.0000,10376.0000,10372.0000,10373.0000,59
2010-09-08,19:35:00,10372.0000,10373.0000,10365.0000,10365.0000,179
2010-09-08,19:40:00,10364.0000,10365.0000,10363.0000,10364.0000,155
2010-09-08,19:45:00,10366.0000,10367.0000,10363.0000,10367.0000,109
2010-09-08,19:50:00,10368.0000,10371.0000,10366.0000,10368.0000,52
2010-09-08,19:55:00,10366.0000,10366.0000,10362.0000,10365.0000,79
2010-09-08,20:00:00,10364.0000,10367.0000,10361.0000,10364.0000,110
2010-09-08,20:05:00,10363.0000,10376.0000,10363.0000,10372.0000,242
2010-09-08,20:10:00,10371.0000,10376.0000,10369.0000,10374.0000,106
2010-09-08,20:15:00,10373.0000,10376.0000,10372.0000,10373.0000,198
2010-09-08,20:20:00,10373.0000,10381.0000,10371.0000,10379.0000,286
2010-09-08,20:25:00,10380.0000,10384.0000,10374.0000,10378.0000,350
2010-09-08,20:30:00,10378.0000,10378.0000,10365.0000,10365.0000,330
2010-09-08,20:35:00,10366.0000,10369.0000,10363.0000,10367.0000,246
2010-09-08,20:40:00,10366.0000,10367.0000,10362.0000,10362.0000,259
2010-09-08,20:45:00,10362.0000,10363.0000,10357.0000,10362.0000,448
2010-09-08,20:50:00,10362.0000,10362.0000,10355.0000,10356.0000,278
2010-09-08,20:55:00,10357.0000,10360.0000,10353.0000,10359.0000,394
2010-09-08,21:00:00,10359.0000,10359.0000,10346.0000,10349.0000,355
2010-09-08,21:05:00,10349.0000,10356.0000,10348.0000,10354.0000,261
2010-09-08,21:10:00,10355.0000,10360.0000,10354.0000,10357.0000,331
2010-09-08,21:15:00,10356.0000,10357.0000,10343.0000,10350.0000,729
2010-09-08,21:20:00,10350.0000,10355.0000,10349.0000,10352.0000,466
2010-09-08,21:25:00,10352.0000,10354.0000,10347.0000,10352.0000,845
2010-09-08,21:30:00,10352.0000,10371.0000,10348.0000,10365.0000,3053
2010-09-08,21:35:00,10365.0000,10379.0000,10358.0000,10371.0000,2635
2010-09-08,21:40:00,10371.0000,10395.0000,10371.0000,10395.0000,2765
2010-09-08,21:45:00,10395.0000,10398.0000,10385.0000,10386.0000,1628
2010-09-08,21:50:00,10386.0000,10389.0000,10373.0000,10381.0000,2027
2010-09-08,21:55:00,10381.0000,10395.0000,10380.0000,10391.0000,1838
2010-09-08,22:00:00,10390.0000,10403.0000,10390.0000,10403.0000,2238
2010-09-08,22:05:00,10402.0000,10406.0000,10389.0000,10394.0000,2228
2010-09-08,22:10:00,10395.0000,10415.0000,10392.0000,10411.0000,3331
2010-09-08,22:15:00,10410.0000,10413.0000,10397.0000,10398.0000,1835
2010-09-08,22:20:00,10399.0000,10408.0000,10397.0000,10404.0000,1192
2010-09-08,22:25:00,10403.0000,10412.0000,10401.0000,10401.0000,1061
2010-09-08,22:30:00,10401.0000,10417.0000,10399.0000,10407.0000,2462
2010-09-08,22:35:00,10407.0000,10417.0000,10405.0000,10413.0000,1588
2010-09-08,22:40:00,10414.0000,10417.0000,10409.0000,10409.0000,943
2010-09-08,22:45:00,10410.0000,10413.0000,10403.0000,10404.0000,919
2010-09-08,22:50:00,10404.0000,10410.0000,10402.0000,10409.0000,753
2010-09-08,22:55:00,10409.0000,10410.0000,10401.0000,10402.0000,819
2010-09-08,23:00:00,10402.0000,10419.0000,10402.0000,10417.0000,1225
2010-09-08,23:05:00,10417.0000,10421.0000,10414.0000,10417.0000,1136
2010-09-08,23:10:00,10416.0000,10421.0000,10409.0000,10414.0000,1292
2010-09-08,23:15:00,10413.0000,10415.0000,10409.0000,10409.0000,684
2010-09-08,23:20:00,10410.0000,10411.0000,10404.0000,10409.0000,1056
2010-09-08,23:25:00,10408.0000,10412.0000,10407.0000,10409.0000,802
2010-09-08,23:30:00,10409.0000,10412.0000,10405.0000,10407.0000,1120
2010-09-08,23:35:00,10408.0000,10408.0000,10396.0000,10397.0000,949
2010-09-08,23:40:00,10396.0000,10399.0000,10395.0000,10397.0000,663
2010-09-08,23:45:00,10397.0000,10401.0000,10396.0000,10401.0000,621
2010-09-08,23:50:00,10400.0000,10401.0000,10393.0000,10395.0000,428
2010-09-08,23:55:00,10395.0000,10402.0000,10392.0000,10400.0000,775
2010-09-09,00:00:00,10400.0000,10408.0000,10400.0000,10406.0000,551
2010-09-09,00:05:00,10406.0000,10406.0000,10399.0000,10406.0000,756
2010-09-09,00:10:00,10406.0000,10407.0000,10399.0000,10401.0000,550
2010-09-09,00:15:00,10401.0000,10405.0000,10400.0000,10400.0000,507
2010-09-09,00:20:00,10400.0000,10407.0000,10400.0000,10407.0000,653
2010-09-09,00:25:00,10407.0000,10411.0000,10405.0000,10409.0000,497
2010-09-09,00:30:00,10410.0000,10411.0000,10403.0000,10404.0000,588
2010-09-09,00:35:00,10405.0000,10411.0000,10404.0000,10409.0000,385
2010-09-09,00:40:00,10409.0000,10420.0000,10408.0000,10414.0000,1473
2010-09-09,00:45:00,10414.0000,10419.0000,10412.0000,10413.0000,766
2010-09-09,00:50:00,10413.0000,10416.0000,10410.0000,10411.0000,629
2010-09-09,00:55:00,10410.0000,10412.0000,10409.0000,10410.0000,314
2010-09-09,01:00:00,10411.0000,10412.0000,10407.0000,10408.0000,745
2010-09-09,01:05:00,10408.0000,10408.0000,10397.0000,10400.0000,1281
2010-09-09,01:10:00,10400.0000,10400.0000,10396.0000,10398.0000,563
2010-09-09,01:15:00,10398.0000,10399.0000,10391.0000,10393.0000,677
2010-09-09,01:20:00,10394.0000,10403.0000,10393.0000,10402.0000,648
2010-09-09,01:25:00,10402.0000,10404.0000,10397.0000,10401.0000,567
2010-09-09,01:30:00,10401.0000,10405.0000,10398.0000,10401.0000,726
2010-09-09,01:35:00,10401.0000,10402.0000,10392.0000,10392.0000,543
2010-09-09,01:40:00,10391.0000,10392.0000,10370.0000,10372.0000,2417
2010-09-09,01:45:00,10371.0000,10375.0000,10364.0000,10371.0000,1985
2010-09-09,01:50:00,10372.0000,10377.0000,10367.0000,10372.0000,1577
2010-09-09,01:55:00,10372.0000,10378.0000,10366.0000,10375.0000,599
2010-09-09,02:00:00,10375.0000,10375.0000,10355.0000,10357.0000,2644
2010-09-09,02:05:00,10357.0000,10374.0000,10354.0000,10364.0000,1368
2010-09-09,02:10:00,10365.0000,10372.0000,10356.0000,10371.0000,906
2010-09-09,02:15:00,10372.0000,10381.0000,10369.0000,10375.0000,1308
2010-09-09,02:20:00,10375.0000,10388.0000,10375.0000,10386.0000,1319
2010-09-09,02:25:00,10385.0000,10386.0000,10380.0000,10384.0000,509
2010-09-09,02:30:00,10383.0000,10390.0000,10381.0000,10384.0000,1029
2010-09-09,02:35:00,10385.0000,10387.0000,10382.0000,10385.0000,546
2010-09-09,02:40:00,10386.0000,10397.0000,10385.0000,10394.0000,1238
2010-09-09,02:45:00,10394.0000,10399.0000,10392.0000,10394.0000,485
2010-09-09,02:50:00,10394.0000,10394.0000,10390.0000,10392.0000,579
2010-09-09,02:55:00,10392.0000,10394.0000,10388.0000,10388.0000,872
2010-09-09,03:00:00,10388.0000,10401.0000,10388.0000,10398.0000,1355
2010-09-09,03:05:00,10400.0000,10405.0000,10397.0000,10398.0000,890
2010-09-09,03:10:00,10399.0000,10399.0000,10389.0000,10392.0000,866
2010-09-09,03:15:00,10391.0000,10397.0000,10385.0000,10386.0000,727
2010-09-09,03:20:00,10386.0000,10393.0000,10376.0000,10379.0000,1291
2010-09-09,03:25:00,10379.0000,10387.0000,10375.0000,10376.0000,837
2010-09-09,03:30:00,10376.0000,10385.0000,10371.0000,10383.0000,1204
2010-09-09,03:35:00,10383.0000,10397.0000,10382.0000,10391.0000,1502
2010-09-09,03:40:00,10392.0000,10393.0000,10369.0000,10373.0000,1697
2010-09-09,03:45:00,10372.0000,10377.0000,10364.0000,10368.0000,1813
2010-09-09,03:50:00,10368.0000,10375.0000,10363.0000,10370.0000,1353
2010-09-09,03:55:00,10369.0000,10381.0000,10362.0000,10381.0000,2506
2010-09-09,04:00:00,10381.0000,10396.0000,10379.0000,10393.0000,1665
2010-09-09,04:05:00,10393.0000,10396.0000,10392.0000,10393.0000,275
2010-09-09,04:10:00,10394.0000,10396.0000,10390.0000,10390.0000,397
2010-09-09,04:20:00,10392.0000,10392.0000,10392.0000,10392.0000,1
2010-09-09,04:30:00,10322.0000,10322.0000,10322.0000,10322.0000,1
2010-09-09,05:15:00,10340.0000,10340.0000,10340.0000,10340.0000,2
2010-09-09,06:05:00,10338.0000,10338.0000,10333.0000,10333.0000,3
2010-09-09,06:15:00,10333.0000,10333.0000,10333.0000,10333.0000,1
2010-09-09,06:20:00,10338.0000,10338.0000,10338.0000,10338.0000,1
2010-09-09,06:45:00,10335.0000,10335.0000,10335.0000,10335.0000,1
2010-09-09,06:55:00,10333.0000,10333.0000,10333.0000,10333.0000,1
2010-09-09,07:15:00,10336.0000,10336.0000,10336.0000,10336.0000,1
2010-09-09,07:25:00,10337.0000,10338.0000,10336.0000,10338.0000,19
2010-09-09,07:30:00,10339.0000,10339.0000,10338.0000,10338.0000,2
2010-09-09,08:00:00,10340.0000,10340.0000,10340.0000,10340.0000,1
2010-09-09,08:20:00,10338.0000,10338.0000,10338.0000,10338.0000,1
2010-09-09,08:25:00,10340.0000,10340.0000,10340.0000,10340.0000,1
2010-09-09,08:30:00,10341.0000,10341.0000,10341.0000,10341.0000,1
2010-09-09,08:35:00,10341.0000,10341.0000,10341.0000,10341.0000,1
2010-09-09,08:40:00,10350.0000,10350.0000,10350.0000,10350.0000,2
2010-09-09,08:45:00,10348.0000,10348.0000,10348.0000,10348.0000,2
2010-09-09,08:50:00,10344.0000,10344.0000,10344.0000,10344.0000,1
2010-09-09,09:00:00,10331.0000,10331.0000,10325.0000,10325.0000,3
2010-09-09,09:05:00,10324.0000,10324.0000,10324.0000,10324.0000,1
2010-09-09,09:10:00,10326.0000,10326.0000,10324.0000,10325.0000,4
2010-09-09,09:15:00,10325.0000,10325.0000,10325.0000,10325.0000,1
2010-09-09,09:25:00,10322.0000,10322.0000,10318.0000,10318.0000,4
2010-09-09,09:30:00,10318.0000,10334.0000,10318.0000,10325.0000,30
2010-09-09,09:35:00,10327.0000,10328.0000,10320.0000,10320.0000,13
2010-09-09,09:40:00,10321.0000,10324.0000,10321.0000,10322.0000,4
2010-09-09,09:45:00,10318.0000,10318.0000,10318.0000,10318.0000,1
2010-09-09,09:50:00,10317.0000,10317.0000,10317.0000,10317.0000,2
2010-09-09,10:00:00,10315.0000,10317.0000,10314.0000,10317.0000,4
2010-09-09,10:05:00,10317.0000,10317.0000,10317.0000,10317.0000,3
2010-09-09,10:15:00,10317.0000,10317.0000,10317.0000,10317.0000,2
2010-09-09,10:20:00,10314.0000,10315.0000,10313.0000,10313.0000,16
2010-09-09,10:25:00,10319.0000,10319.0000,10318.0000,10318.0000,3
2010-09-09,10:30:00,10315.0000,10315.0000,10315.0000,10315.0000,11
2010-09-09,10:35:00,10320.0000,10320.0000,10320.0000,10320.0000,1
2010-09-09,10:40:00,10320.0000,10320.0000,10320.0000,10320.0000,1
2010-09-09,10:50:00,10321.0000,10321.0000,10321.0000,10321.0000,1
2010-09-09,11:00:00,10319.0000,10320.0000,10319.0000,10319.0000,7
2010-09-09,11:10:00,10324.0000,10324.0000,10324.0000,10324.0000,1
2010-09-09,11:20:00,10315.0000,10315.0000,10315.0000,10315.0000,1
2010-09-09,11:25:00,10315.0000,10315.0000,10315.0000,10315.0000,1
2010-09-09,11:30:00,10311.0000,10311.0000,10311.0000,10311.0000,1
2010-09-09,11:40:00,10311.0000,10311.0000,10311.0000,10311.0000,2
2010-09-09,11:50:00,10312.0000,10312.0000,10311.0000,10311.0000,3
2010-09-09,11:55:00,10306.0000,10308.0000,10306.0000,10308.0000,4
2010-09-09,12:10:00,10318.0000,10318.0000,10317.0000,10317.0000,3
2010-09-09,12:25:00,10312.0000,10312.0000,10312.0000,10312.0000,2
2010-09-09,12:35:00,10308.0000,10308.0000,10308.0000,10308.0000,1
2010-09-09,12:45:00,10307.0000,10307.0000,10307.0000,10307.0000,2
2010-09-09,13:05:00,10309.0000,10309.0000,10309.0000,10309.0000,1
2010-09-09,13:15:00,10308.0000,10308.0000,10308.0000,10308.0000,1
2010-09-09,13:40:00,10315.0000,10315.0000,10315.0000,10315.0000,1
2010-09-09,14:10:00,10310.0000,10311.0000,10310.0000,10311.0000,13
2010-09-09,14:45:00,10317.0000,10317.0000,10317.0000,10317.0000,3
2010-09-09,14:50:00,10315.0000,10315.0000,10310.0000,10310.0000,6
2010-09-09,14:55:00,10314.0000,10316.0000,10314.0000,10316.0000,4
2010-09-09,15:00:00,10314.0000,10314.0000,10306.0000,10308.0000,15
2010-09-09,15:05:00,10310.0000,10316.0000,10306.0000,10316.0000,7
2010-09-09,15:10:00,10323.0000,10326.0000,10319.0000,10319.0000,12
2010-09-09,15:15:00,10316.0000,10316.0000,10310.0000,10310.0000,3
2010-09-09,15:20:00,10306.0000,10306.0000,10305.0000,10305.0000,5
2010-09-09,15:25:00,10308.0000,10308.0000,10308.0000,10308.0000,1
2010-09-09,15:30:00,10307.0000,10313.0000,10307.0000,10313.0000,2
2010-09-09,15:35:00,10308.0000,10312.0000,10308.0000,10312.0000,6
2010-09-09,15:40:00,10316.0000,10316.0000,10313.0000,10313.0000,5
2010-09-09,15:45:00,10312.0000,10315.0000,10312.0000,10315.0000,11
2010-09-09,15:50:00,10315.0000,10316.0000,10306.0000,10306.0000,18
2010-09-09,15:55:00,10309.0000,10314.0000,10309.0000,10314.0000,8
2010-09-09,16:00:00,10316.0000,10316.0000,10316.0000,10316.0000,6
2010-09-09,16:05:00,10326.0000,10328.0000,10326.0000,10328.0000,8
2010-09-09,16:10:00,10330.0000,10335.0000,10330.0000,10335.0000,4
2010-09-09,16:15:00,10337.0000,10341.0000,10337.0000,10341.0000,8
2010-09-09,16:20:00,10345.0000,10345.0000,10345.0000,10345.0000,1
2010-09-09,16:35:00,10335.0000,10335.0000,10332.0000,10332.0000,2
2010-09-09,16:40:00,10335.0000,10337.0000,10333.0000,10337.0000,14
2010-09-09,16:45:00,10337.0000,10352.0000,10337.0000,10352.0000,15
2010-09-09,16:50:00,10348.0000,10348.0000,10348.0000,10348.0000,1
2010-09-09,16:55:00,10349.0000,10349.0000,10349.0000,10349.0000,1
2010-09-09,17:00:00,10352.0000,10352.0000,10343.0000,10343.0000,11
2010-09-09,17:05:00,10348.0000,10348.0000,10348.0000,10348.0000,1
2010-09-09,17:15:00,10352.0000,10352.0000,10351.0000,10351.0000,4
2010-09-09,17:20:00,10355.0000,10357.0000,10350.0000,10350.0000,15
2010-09-09,17:35:00,10360.0000,10360.0000,10360.0000,10360.0000,1
2010-09-09,17:40:00,10360.0000,10361.0000,10360.0000,10361.0000,5
2010-09-09,17:50:00,10358.0000,10358.0000,10358.0000,10358.0000,2
2010-09-09,17:55:00,10360.0000,10360.0000,10360.0000,10360.0000,1
2010-09-09,18:00:00,10359.0000,10360.0000,10359.0000,10360.0000,7
2010-09-09,18:05:00,10362.0000,10364.0000,10362.0000,10362.0000,14
2010-09-09,18:10:00,10361.0000,10362.0000,10359.0000,10361.0000,6
2010-09-09,18:25:00,10360.0000,10360.0000,10360.0000,10360.0000,1
2010-09-09,18:35:00,10359.0000,10359.0000,10357.0000,10357.0000,5
2010-09-09,18:40:00,10359.0000,10359.0000,10359.0000,10359.0000,1
2010-09-09,18:50:00,10361.0000,10361.0000,10361.0000,10361.0000,1
2010-09-09,19:00:00,10361.0000,10361.0000,10361.0000,10361.0000,1
2010-09-09,19:05:00,10362.0000,10362.0000,10360.0000,10360.0000,2
2010-09-09,19:15:00,10362.0000,10362.0000,10362.0000,10362.0000,1
2010-09-09,19:20:00,10363.0000,10366.0000,10363.0000,10364.0000,5
2010-09-09,19:30:00,10363.0000,10363.0000,10363.0000,10363.0000,6
2010-09-09,19:35:00,10361.0000,10361.0000,10361.0000,10361.0000,1
2010-09-09,19:40:00,10359.0000,10360.0000,10357.0000,10357.0000,10
2010-09-09,19:45:00,10357.0000,10357.0000,10353.0000,10353.0000,17
2010-09-09,19:50:00,10351.0000,10351.0000,10350.0000,10350.0000,2
2010-09-09,19:55:00,10351.0000,10351.0000,10351.0000,10351.0000,1
2010-09-09,20:00:00,10353.0000,10353.0000,10353.0000,10353.0000,2
2010-09-09,20:05:00,10353.0000,10353.0000,10349.0000,10349.0000,5
2010-09-09,20:10:00,10353.0000,10353.0000,10353.0000,10353.0000,1
2010-09-09,20:15:00,10353.0000,10354.0000,10347.0000,10348.0000,27
2010-09-09,20:20:00,10345.0000,10348.0000,10344.0000,10347.0000,7
2010-09-09,20:25:00,10343.0000,10391.0000,10342.0000,10391.0000,29
2010-09-09,20:30:00,10364.0000,10399.0000,10350.0000,10392.0000,365
2010-09-09,20:35:00,10392.0000,10392.0000,10381.0000,10384.0000,62
2010-09-09,20:40:00,10384.0000,10385.0000,10377.0000,10380.0000,58
2010-09-09,20:45:00,10379.0000,10379.0000,10374.0000,10374.0000,22
2010-09-09,20:50:00,10376.0000,10383.0000,10373.0000,10383.0000,29
2010-09-09,20:55:00,10384.0000,10384.0000,10381.0000,10382.0000,19
2010-09-09,21:00:00,10382.0000,10389.0000,10382.0000,10388.0000,41
2010-09-09,21:05:00,10390.0000,10404.0000,10390.0000,10404.0000,105
2010-09-09,21:10:00,10404.0000,10407.0000,10403.0000,10406.0000,72
2010-09-09,21:15:00,10407.0000,10419.0000,10405.0000,10415.0000,146
2010-09-09,21:20:00,10414.0000,10415.0000,10411.0000,10412.0000,37
2010-09-09,21:25:00,10413.0000,10415.0000,10411.0000,10415.0000,62
2010-09-09,21:30:00,10415.0000,10416.0000,10391.0000,10395.0000,1289
2010-09-09,21:35:00,10395.0000,10397.0000,10388.0000,10396.0000,915
2010-09-09,21:40:00,10397.0000,10397.0000,10385.0000,10388.0000,755
2010-09-09,21:45:00,10388.0000,10390.0000,10373.0000,10373.0000,628
2010-09-09,21:50:00,10373.0000,10390.0000,10371.0000,10389.0000,728
2010-09-09,21:55:00,10389.0000,10392.0000,10386.0000,10392.0000,449
2010-09-09,22:00:00,10391.0000,10393.0000,10383.0000,10386.0000,403
2010-09-09,22:05:00,10385.0000,10390.0000,10377.0000,10377.0000,456
2010-09-09,22:10:00,10377.0000,10381.0000,10361.0000,10367.0000,937
2010-09-09,22:15:00,10367.0000,10375.0000,10361.0000,10369.0000,636
2010-09-09,22:20:00,10368.0000,10374.0000,10366.0000,10371.0000,392
2010-09-09,22:25:00,10373.0000,10377.0000,10366.0000,10377.0000,360
2010-09-09,22:30:00,10377.0000,10378.0000,10358.0000,10361.0000,601
2010-09-09,22:35:00,10360.0000,10371.0000,10358.0000,10371.0000,321
2010-09-09,22:40:00,10370.0000,10372.0000,10363.0000,10364.0000,342
2010-09-09,22:45:00,10365.0000,10374.0000,10365.0000,10372.0000,373
2010-09-09,22:50:00,10372.0000,10374.0000,10367.0000,10369.0000,295
2010-09-09,22:55:00,10369.0000,10376.0000,10359.0000,10359.0000,538
2010-09-09,23:00:00,10360.0000,10376.0000,10359.0000,10370.0000,572
2010-09-09,23:05:00,10371.0000,10376.0000,10369.0000,10373.0000,387
2010-09-09,23:10:00,10374.0000,10384.0000,10374.0000,10380.0000,400
2010-09-09,23:15:00,10380.0000,10385.0000,10377.0000,10377.0000,306
2010-09-09,23:20:00,10377.0000,10379.0000,10375.0000,10379.0000,212
2010-09-09,23:25:00,10379.0000,10386.0000,10379.0000,10385.0000,253
2010-09-09,23:30:00,10386.0000,10391.0000,10381.0000,10389.0000,429
2010-09-09,23:35:00,10389.0000,10390.0000,10385.0000,10386.0000,196
2010-09-09,23:40:00,10386.0000,10389.0000,10386.0000,10388.0000,105
2010-09-09,23:45:00,10387.0000,10388.0000,10382.0000,10382.0000,267
2010-09-09,23:50:00,10383.0000,10385.0000,10376.0000,10379.0000,199
2010-09-09,23:55:00,10379.0000,10381.0000,10376.0000,10378.0000,135
2010-09-10,00:00:00,10378.0000,10385.0000,10376.0000,10382.0000,384
2010-09-10,00:05:00,10383.0000,10384.0000,10379.0000,10381.0000,166
2010-09-10,00:10:00,10380.0000,10382.0000,10378.0000,10380.0000,79
2010-09-10,00:15:00,10380.0000,10381.0000,10376.0000,10376.0000,129
2010-09-10,00:20:00,10376.0000,10381.0000,10376.0000,10379.0000,155
2010-09-10,00:25:00,10379.0000,10381.0000,10377.0000,10379.0000,128
2010-09-10,00:30:00,10379.0000,10381.0000,10378.0000,10379.0000,47
2010-09-10,00:35:00,10379.0000,10382.0000,10377.0000,10382.0000,72
2010-09-10,00:40:00,10382.0000,10383.0000,10379.0000,10379.0000,64
2010-09-10,00:45:00,10378.0000,10378.0000,10367.0000,10367.0000,396
2010-09-10,00:50:00,10367.0000,10372.0000,10361.0000,10365.0000,286
2010-09-10,00:55:00,10367.0000,10367.0000,10342.0000,10342.0000,649
2010-09-10,01:00:00,10341.0000,10352.0000,10337.0000,10349.0000,426
2010-09-10,01:05:00,10349.0000,10350.0000,10341.0000,10341.0000,309
2010-09-10,01:10:00,10342.0000,10342.0000,10327.0000,10327.0000,419
2010-09-10,01:15:00,10327.0000,10337.0000,10325.0000,10336.0000,267
2010-09-10,01:20:00,10336.0000,10337.0000,10334.0000,10335.0000,133
2010-09-10,01:25:00,10335.0000,10337.0000,10321.0000,10322.0000,214
2010-09-10,01:30:00,10322.0000,10328.0000,10316.0000,10327.0000,417
2010-09-10,01:35:00,10328.0000,10336.0000,10327.0000,10334.0000,234
2010-09-10,01:40:00,10335.0000,10335.0000,10331.0000,10333.0000,130
2010-09-10,01:45:00,10332.0000,10339.0000,10323.0000,10339.0000,242
2010-09-10,01:50:00,10338.0000,10341.0000,10334.0000,10334.0000,161
2010-09-10,01:55:00,10334.0000,10334.0000,10311.0000,10320.0000,461
2010-09-10,02:00:00,10321.0000,10332.0000,10321.0000,10332.0000,190
2010-09-10,02:05:00,10332.0000,10332.0000,10322.0000,10324.0000,221
2010-09-10,02:10:00,10324.0000,10325.0000,10314.0000,10322.0000,264
2010-09-10,02:15:00,10321.0000,10323.0000,10313.0000,10323.0000,250
2010-09-10,02:20:00,10322.0000,10324.0000,10321.0000,10321.0000,142
2010-09-10,02:25:00,10320.0000,10330.0000,10314.0000,10321.0000,516
2010-09-10,02:30:00,10321.0000,10335.0000,10321.0000,10335.0000,263
2010-09-10,02:35:00,10335.0000,10341.0000,10332.0000,10334.0000,476
2010-09-10,02:40:00,10334.0000,10337.0000,10330.0000,10333.0000,221
2010-09-10,02:45:00,10335.0000,10344.0000,10333.0000,10342.0000,211
2010-09-10,02:50:00,10342.0000,10344.0000,10337.0000,10338.0000,122
2010-09-10,02:55:00,10337.0000,10352.0000,10336.0000,10348.0000,315
2010-09-10,03:00:00,10350.0000,10352.0000,10347.0000,10352.0000,195
2010-09-10,03:05:00,10351.0000,10357.0000,10350.0000,10351.0000,295
2010-09-10,03:10:00,10351.0000,10354.0000,10348.0000,10348.0000,155
2010-09-10,03:15:00,10349.0000,10356.0000,10349.0000,10353.0000,166
2010-09-10,03:20:00,10353.0000,10359.0000,10350.0000,10358.0000,254
2010-09-10,03:25:00,10359.0000,10361.0000,10353.0000,10359.0000,462
2010-09-10,03:30:00,10359.0000,10361.0000,10356.0000,10360.0000,377
2010-09-10,03:35:00,10361.0000,10369.0000,10358.0000,10369.0000,439
2010-09-10,03:40:00,10369.0000,10370.0000,10357.0000,10359.0000,416
2010-09-10,03:45:00,10358.0000,10359.0000,10350.0000,10356.0000,412
2010-09-10,03:50:00,10356.0000,10356.0000,10342.0000,10343.0000,349
2010-09-10,03:55:00,10342.0000,10345.0000,10340.0000,10343.0000,661
2010-09-10,04:00:00,10343.0000,10355.0000,10342.0000,10345.0000,258
2010-09-10,04:05:00,10344.0000,10344.0000,10340.0000,10341.0000,97
2010-09-10,04:10:00,10339.0000,10344.0000,10335.0000,10340.0000,194
2010-09-10,04:20:00,10338.0000,10338.0000,10338.0000,10338.0000,1
2010-09-10,04:30:00,10338.0000,10342.0000,10338.0000,10342.0000,14
2010-09-10,04:35:00,10343.0000,10343.0000,10343.0000,10343.0000,2
2010-09-10,04:40:00,10344.0000,10344.0000,10344.0000,10344.0000,8
2010-09-10,04:45:00,10338.0000,10343.0000,10338.0000,10343.0000,6
2010-09-10,04:50:00,10340.0000,10340.0000,10339.0000,10339.0000,3
2010-09-10,04:55:00,10337.0000,10337.0000,10332.0000,10334.0000,14
2010-09-10,05:00:00,10329.0000,10329.0000,10323.0000,10327.0000,10
2010-09-10,05:05:00,10325.0000,10326.0000,10324.0000,10324.0000,4
2010-09-10,05:10:00,10325.0000,10334.0000,10325.0000,10334.0000,16
2010-09-10,05:15:00,10337.0000,10337.0000,10336.0000,10336.0000,4
2010-09-10,05:20:00,10334.0000,10335.0000,10328.0000,10335.0000,30
2010-09-10,05:25:00,10337.0000,10338.0000,10337.0000,10337.0000,11
2010-09-10,06:00:00,10331.0000,10331.0000,10330.0000,10330.0000,8
2010-09-10,06:05:00,10330.0000,10330.0000,10327.0000,10328.0000,10
2010-09-10,06:10:00,10328.0000,10329.0000,10328.0000,10329.0000,2
2010-09-10,06:15:00,10329.0000,10331.0000,10329.0000,10331.0000,6
2010-09-10,06:30:00,10333.0000,10338.0000,10333.0000,10335.0000,28
2010-09-10,06:35:00,10336.0000,10336.0000,10336.0000,10336.0000,1
2010-09-10,06:40:00,10336.0000,10336.0000,10336.0000,10336.0000,1
2010-09-10,06:50:00,10336.0000,10336.0000,10336.0000,10336.0000,3
2010-09-10,07:05:00,10336.0000,10336.0000,10336.0000,10336.0000,1
2010-09-10,07:10:00,10334.0000,10334.0000,10334.0000,10334.0000,1
2010-09-10,07:15:00,10334.0000,10334.0000,10333.0000,10333.0000,2
2010-09-10,07:25:00,10332.0000,10332.0000,10330.0000,10330.0000,4
2010-09-10,07:30:00,10334.0000,10334.0000,10332.0000,10332.0000,2
2010-09-10,07:35:00,10331.0000,10331.0000,10330.0000,10330.0000,3
2010-09-10,07:40:00,10333.0000,10334.0000,10333.0000,10334.0000,3
2010-09-10,07:45:00,10332.0000,10335.0000,10330.0000,10335.0000,4
2010-09-10,07:55:00,10334.0000,10334.0000,10330.0000,10330.0000,3
2010-09-10,08:00:00,10329.0000,10329.0000,10328.0000,10329.0000,6
2010-09-10,08:05:00,10331.0000,10334.0000,10331.0000,10332.0000,22
2010-09-10,08:10:00,10333.0000,10338.0000,10332.0000,10337.0000,47
2010-09-10,08:15:00,10334.0000,10337.0000,10330.0000,10332.0000,42
2010-09-10,08:20:00,10332.0000,10347.0000,10332.0000,10347.0000,30
2010-09-10,08:25:00,10348.0000,10353.0000,10348.0000,10353.0000,54
2010-09-10,08:30:00,10354.0000,10354.0000,10349.0000,10350.0000,23
2010-09-10,08:35:00,10349.0000,10350.0000,10346.0000,10350.0000,15
2010-09-10,08:40:00,10351.0000,10354.0000,10350.0000,10353.0000,44
2010-09-10,08:45:00,10353.0000,10353.0000,10353.0000,10353.0000,9
2010-09-10,08:50:00,10352.0000,10352.0000,10350.0000,10351.0000,9
2010-09-10,08:55:00,10349.0000,10349.0000,10348.0000,10348.0000,6
2010-09-10,09:00:00,10351.0000,10361.0000,10351.0000,10360.0000,45
2010-09-10,09:05:00,10362.0000,10362.0000,10356.0000,10356.0000,47
2010-09-10,09:10:00,10357.0000,10358.0000,10356.0000,10357.0000,7
2010-09-10,09:15:00,10353.0000,10353.0000,10350.0000,10350.0000,6
2010-09-10,09:20:00,10351.0000,10351.0000,10348.0000,10349.0000,9
2010-09-10,09:25:00,10352.0000,10352.0000,10350.0000,10351.0000,8
2010-09-10,09:30:00,10351.0000,10353.0000,10343.0000,10347.0000,129
2010-09-10,09:35:00,10346.0000,10351.0000,10345.0000,10347.0000,41
2010-09-10,09:40:00,10347.0000,10349.0000,10347.0000,10347.0000,5
2010-09-10,09:45:00,10348.0000,10356.0000,10348.0000,10356.0000,64
2010-09-10,09:50:00,10356.0000,10358.0000,10353.0000,10355.0000,17
2010-09-10,09:55:00,10354.0000,10356.0000,10354.0000,10356.0000,22
2010-09-10,10:00:00,10356.0000,10358.0000,10356.0000,10356.0000,58
2010-09-10,10:05:00,10355.0000,10357.0000,10351.0000,10351.0000,43
2010-09-10,10:10:00,10350.0000,10352.0000,10348.0000,10352.0000,23
2010-09-10,10:15:00,10351.0000,10351.0000,10346.0000,10346.0000,9
2010-09-10,10:20:00,10346.0000,10346.0000,10339.0000,10339.0000,26
2010-09-10,10:25:00,10340.0000,10343.0000,10340.0000,10343.0000,21
2010-09-10,10:30:00,10345.0000,10345.0000,10345.0000,10345.0000,14
2010-09-10,10:35:00,10345.0000,10345.0000,10343.0000,10343.0000,4
2010-09-10,10:40:00,10342.0000,10342.0000,10339.0000,10339.0000,21
2010-09-10,10:45:00,10337.0000,10340.0000,10337.0000,10340.0000,8
2010-09-10,10:50:00,10339.0000,10340.0000,10339.0000,10340.0000,3
2010-09-10,10:55:00,10339.0000,10339.0000,10338.0000,10339.0000,6
2010-09-10,11:00:00,10339.0000,10339.0000,10336.0000,10336.0000,28
2010-09-10,11:05:00,10338.0000,10338.0000,10331.0000,10331.0000,53
2010-09-10,11:10:00,10331.0000,10331.0000,10328.0000,10329.0000,61
2010-09-10,11:15:00,10329.0000,10332.0000,10329.0000,10331.0000,27
2010-09-10,11:20:00,10333.0000,10333.0000,10332.0000,10332.0000,9
2010-09-10,11:25:00,10332.0000,10333.0000,10331.0000,10333.0000,9
2010-09-10,11:35:00,10331.0000,10333.0000,10331.0000,10333.0000,2
2010-09-10,11:40:00,10330.0000,10330.0000,10330.0000,10330.0000,2
2010-09-10,11:50:00,10330.0000,10330.0000,10327.0000,10329.0000,29
2010-09-10,11:55:00,10327.0000,10328.0000,10323.0000,10327.0000,33
2010-09-10,12:00:00,10327.0000,10327.0000,10327.0000,10327.0000,12
2010-09-10,12:05:00,10327.0000,10327.0000,10327.0000,10327.0000,3
2010-09-10,12:10:00,10324.0000,10324.0000,10324.0000,10324.0000,1
2010-09-10,12:20:00,10330.0000,10330.0000,10330.0000,10330.0000,1
2010-09-10,12:30:00,10331.0000,10332.0000,10331.0000,10331.0000,5
2010-09-10,12:40:00,10330.0000,10330.0000,10328.0000,10328.0000,3
2010-09-10,12:45:00,10330.0000,10332.0000,10330.0000,10332.0000,3
2010-09-10,12:50:00,10332.0000,10335.0000,10330.0000,10335.0000,8
2010-09-10,12:55:00,10335.0000,10336.0000,10331.0000,10331.0000,19
2010-09-10,13:00:00,10331.0000,10333.0000,10329.0000,10333.0000,28
2010-09-10,13:05:00,10332.0000,10332.0000,10329.0000,10329.0000,8
2010-09-10,13:10:00,10330.0000,10331.0000,10328.0000,10328.0000,9
2010-09-10,13:15:00,10328.0000,10328.0000,10327.0000,10327.0000,8
2010-09-10,13:20:00,10327.0000,10331.0000,10327.0000,10331.0000,20
2010-09-10,13:25:00,10332.0000,10336.0000,10331.0000,10336.0000,15
2010-09-10,13:30:00,10332.0000,10332.0000,10332.0000,10332.0000,3
2010-09-10,13:35:00,10333.0000,10336.0000,10333.0000,10336.0000,8
2010-09-10,13:40:00,10337.0000,10344.0000,10337.0000,10344.0000,76
2010-09-10,13:45:00,10343.0000,10345.0000,10342.0000,10345.0000,9
2010-09-10,13:50:00,10347.0000,10350.0000,10347.0000,10348.0000,16
2010-09-10,13:55:00,10350.0000,10353.0000,10350.0000,10353.0000,27
2010-09-10,14:00:00,10352.0000,10352.0000,10345.0000,10345.0000,36
2010-09-10,14:05:00,10346.0000,10347.0000,10342.0000,10342.0000,33
2010-09-10,14:10:00,10342.0000,10342.0000,10335.0000,10339.0000,111
2010-09-10,14:15:00,10339.0000,10341.0000,10338.0000,10340.0000,34
2010-09-10,14:20:00,10340.0000,10343.0000,10340.0000,10343.0000,22
2010-09-10,14:25:00,10343.0000,10345.0000,10342.0000,10344.0000,12
2010-09-10,14:30:00,10345.0000,10347.0000,10345.0000,10346.0000,18
2010-09-10,14:35:00,10346.0000,10348.0000,10344.0000,10347.0000,30
2010-09-10,14:40:00,10347.0000,10352.0000,10346.0000,10350.0000,37
2010-09-10,14:45:00,10350.0000,10350.0000,10338.0000,10338.0000,56
2010-09-10,14:50:00,10338.0000,10348.0000,10338.0000,10347.0000,21
2010-09-10,14:55:00,10347.0000,10349.0000,10344.0000,10344.0000,38
2010-09-10,15:00:00,10348.0000,10348.0000,10342.0000,10348.0000,221
2010-09-10,15:05:00,10347.0000,10357.0000,10346.0000,10353.0000,118
2010-09-10,15:10:00,10352.0000,10365.0000,10351.0000,10363.0000,269
2010-09-10,15:15:00,10363.0000,10369.0000,10361.0000,10361.0000,108
2010-09-10,15:20:00,10361.0000,10362.0000,10359.0000,10360.0000,55
2010-09-10,15:25:00,10362.0000,10363.0000,10355.0000,10361.0000,75
2010-09-10,15:30:00,10361.0000,10368.0000,10359.0000,10368.0000,118
2010-09-10,15:35:00,10367.0000,10369.0000,10366.0000,10368.0000,14
2010-09-10,15:40:00,10369.0000,10374.0000,10367.0000,10369.0000,78
2010-09-10,15:45:00,10370.0000,10373.0000,10362.0000,10364.0000,96
2010-09-10,15:50:00,10364.0000,10364.0000,10355.0000,10358.0000,245
2010-09-10,15:55:00,10357.0000,10360.0000,10355.0000,10357.0000,123
2010-09-10,16:00:00,10358.0000,10364.0000,10355.0000,10357.0000,131
2010-09-10,16:05:00,10357.0000,10361.0000,10357.0000,10358.0000,22
2010-09-10,16:10:00,10356.0000,10357.0000,10351.0000,10352.0000,166
2010-09-10,16:15:00,10351.0000,10355.0000,10350.0000,10350.0000,40
2010-09-10,16:20:00,10351.0000,10351.0000,10338.0000,10339.0000,114
2010-09-10,16:25:00,10340.0000,10343.0000,10337.0000,10341.0000,71
2010-09-10,16:30:00,10340.0000,10345.0000,10339.0000,10342.0000,44
2010-09-10,16:35:00,10342.0000,10344.0000,10342.0000,10343.0000,8
2010-09-10,16:40:00,10343.0000,10344.0000,10340.0000,10344.0000,80
2010-09-10,16:45:00,10344.0000,10352.0000,10343.0000,10352.0000,38
2010-09-10,16:50:00,10352.0000,10357.0000,10350.0000,10352.0000,332
2010-09-10,16:55:00,10351.0000,10357.0000,10351.0000,10354.0000,73
2010-09-10,17:00:00,10354.0000,10358.0000,10352.0000,10353.0000,93
2010-09-10,17:05:00,10354.0000,10354.0000,10351.0000,10352.0000,19
2010-09-10,17:10:00,10353.0000,10357.0000,10352.0000,10355.0000,46
2010-09-10,17:15:00,10354.0000,10355.0000,10349.0000,10352.0000,82
2010-09-10,17:20:00,10350.0000,10351.0000,10346.0000,10349.0000,49
2010-09-10,17:25:00,10348.0000,10350.0000,10342.0000,10350.0000,75
2010-09-10,17:30:00,10350.0000,10351.0000,10342.0000,10343.0000,39
2010-09-10,17:35:00,10343.0000,10351.0000,10343.0000,10347.0000,50
2010-09-10,17:40:00,10347.0000,10347.0000,10345.0000,10345.0000,11
2010-09-10,17:45:00,10344.0000,10350.0000,10343.0000,10350.0000,36
2010-09-10,17:50:00,10349.0000,10351.0000,10342.0000,10343.0000,45
2010-09-10,17:55:00,10343.0000,10343.0000,10340.0000,10340.0000,25
2010-09-10,18:00:00,10341.0000,10347.0000,10340.0000,10346.0000,33
2010-09-10,18:05:00,10345.0000,10348.0000,10342.0000,10347.0000,37
2010-09-10,18:10:00,10348.0000,10348.0000,10344.0000,10346.0000,24
2010-09-10,18:15:00,10346.0000,10348.0000,10344.0000,10344.0000,15
2010-09-10,18:20:00,10343.0000,10344.0000,10343.0000,10344.0000,11
2010-09-10,18:25:00,10344.0000,10354.0000,10344.0000,10354.0000,30
2010-09-10,18:30:00,10354.0000,10357.0000,10352.0000,10352.0000,35
2010-09-10,18:35:00,10353.0000,10357.0000,10353.0000,10355.0000,74
2010-09-10,18:40:00,10355.0000,10356.0000,10352.0000,10354.0000,38
2010-09-10,18:45:00,10354.0000,10358.0000,10354.0000,10356.0000,38
2010-09-10,18:50:00,10355.0000,10355.0000,10352.0000,10352.0000,13
2010-09-10,18:55:00,10353.0000,10359.0000,10353.0000,10357.0000,28
2010-09-10,19:00:00,10357.0000,10361.0000,10354.0000,10361.0000,66
2010-09-10,19:05:00,10360.0000,10363.0000,10360.0000,10361.0000,30
2010-09-10,19:10:00,10361.0000,10362.0000,10359.0000,10362.0000,27
2010-09-10,19:15:00,10362.0000,10362.0000,10360.0000,10360.0000,6
2010-09-10,19:20:00,10360.0000,10365.0000,10359.0000,10364.0000,19
2010-09-10,19:25:00,10365.0000,10371.0000,10365.0000,10370.0000,78
2010-09-10,19:30:00,10368.0000,10370.0000,10363.0000,10365.0000,32
2010-09-10,19:35:00,10362.0000,10362.0000,10361.0000,10362.0000,7
2010-09-10,19:40:00,10363.0000,10364.0000,10361.0000,10362.0000,23
2010-09-10,19:45:00,10361.0000,10364.0000,10360.0000,10364.0000,51
2010-09-10,19:50:00,10363.0000,10364.0000,10359.0000,10364.0000,30
2010-09-10,19:55:00,10364.0000,10366.0000,10363.0000,10366.0000,75
2010-09-10,20:00:00,10364.0000,10364.0000,10358.0000,10358.0000,63
2010-09-10,20:05:00,10358.0000,10359.0000,10357.0000,10358.0000,37
2010-09-10,20:10:00,10358.0000,10360.0000,10356.0000,10360.0000,36
2010-09-10,20:15:00,10360.0000,10364.0000,10358.0000,10363.0000,81
2010-09-10,20:20:00,10362.0000,10368.0000,10359.0000,10365.0000,210
2010-09-10,20:25:00,10366.0000,10367.0000,10361.0000,10363.0000,165
2010-09-10,20:30:00,10362.0000,10366.0000,10361.0000,10363.0000,126
2010-09-10,20:35:00,10363.0000,10366.0000,10360.0000,10361.0000,101
2010-09-10,20:40:00,10360.0000,10360.0000,10355.0000,10359.0000,132
2010-09-10,20:45:00,10359.0000,10364.0000,10358.0000,10360.0000,165
2010-09-10,20:50:00,10359.0000,10363.0000,10354.0000,10357.0000,160
2010-09-10,20:55:00,10356.0000,10357.0000,10352.0000,10354.0000,93
2010-09-10,21:00:00,10354.0000,10363.0000,10354.0000,10359.0000,334
2010-09-10,21:05:00,10358.0000,10361.0000,10357.0000,10358.0000,98
2010-09-10,21:10:00,10357.0000,10362.0000,10357.0000,10360.0000,257
2010-09-10,21:15:00,10360.0000,10361.0000,10360.0000,10360.0000,88
2010-09-10,21:20:00,10359.0000,10359.0000,10353.0000,10355.0000,163
2010-09-10,21:25:00,10354.0000,10359.0000,10353.0000,10358.0000,163
2010-09-10,21:30:00,10358.0000,10368.0000,10341.0000,10342.0000,1615
2010-09-10,21:35:00,10342.0000,10351.0000,10335.0000,10335.0000,1759
2010-09-10,21:40:00,10335.0000,10349.0000,10330.0000,10342.0000,1857
2010-09-10,21:45:00,10341.0000,10353.0000,10338.0000,10351.0000,1079
2010-09-10,21:50:00,10352.0000,10372.0000,10352.0000,10363.0000,1983
2010-09-10,21:55:00,10364.0000,10377.0000,10359.0000,10359.0000,1654
2010-09-10,22:00:00,10360.0000,10368.0000,10352.0000,10365.0000,844
2010-09-10,22:05:00,10366.0000,10366.0000,10353.0000,10362.0000,896
2010-09-10,22:10:00,10361.0000,10369.0000,10352.0000,10363.0000,972
2010-09-10,22:15:00,10364.0000,10372.0000,10359.0000,10370.0000,724
2010-09-10,22:20:00,10371.0000,10381.0000,10371.0000,10374.0000,1412
2010-09-10,22:25:00,10373.0000,10376.0000,10365.0000,10374.0000,1068
2010-09-10,22:30:00,10374.0000,10386.0000,10374.0000,10379.0000,1507
2010-09-10,22:35:00,10379.0000,10382.0000,10375.0000,10381.0000,599
2010-09-10,22:40:00,10379.0000,10380.0000,10372.0000,10377.0000,831
2010-09-10,22:45:00,10377.0000,10377.0000,10372.0000,10374.0000,512
2010-09-10,22:50:00,10373.0000,10381.0000,10372.0000,10376.0000,783
2010-09-10,22:55:00,10376.0000,10385.0000,10375.0000,10383.0000,626
2010-09-10,23:00:00,10384.0000,10386.0000,10377.0000,10380.0000,707
2010-09-10,23:05:00,10380.0000,10382.0000,10370.0000,10374.0000,658
2010-09-10,23:10:00,10375.0000,10376.0000,10372.0000,10373.0000,326
2010-09-10,23:15:00,10372.0000,10373.0000,10364.0000,10370.0000,985
2010-09-10,23:20:00,10370.0000,10374.0000,10370.0000,10373.0000,750
2010-09-10,23:25:00,10373.0000,10380.0000,10373.0000,10379.0000,424
2010-09-10,23:30:00,10380.0000,10382.0000,10372.0000,10373.0000,366
2010-09-10,23:35:00,10373.0000,10376.0000,10370.0000,10372.0000,609
2010-09-10,23:40:00,10372.0000,10373.0000,10368.0000,10368.0000,477
2010-09-10,23:45:00,10368.0000,10371.0000,10362.0000,10364.0000,603
2010-09-10,23:50:00,10364.0000,10367.0000,10358.0000,10361.0000,709
2010-09-10,23:55:00,10361.0000,10361.0000,10347.0000,10354.0000,1009
2010-09-11,00:00:00,10355.0000,10356.0000,10347.0000,10352.0000,933
2010-09-11,00:05:00,10352.0000,10354.0000,10343.0000,10344.0000,763
2010-09-11,00:10:00,10345.0000,10354.0000,10344.0000,10354.0000,425
2010-09-11,00:15:00,10353.0000,10358.0000,10351.0000,10357.0000,550
2010-09-11,00:20:00,10357.0000,10364.0000,10357.0000,10362.0000,385
2010-09-11,00:25:00,10361.0000,10363.0000,10359.0000,10360.0000,188
2010-09-11,00:30:00,10360.0000,10360.0000,10349.0000,10356.0000,527
2010-09-11,00:35:00,10355.0000,10359.0000,10352.0000,10359.0000,252
2010-09-11,00:40:00,10358.0000,10362.0000,10356.0000,10362.0000,260
2010-09-11,00:45:00,10363.0000,10367.0000,10361.0000,10364.0000,435
2010-09-11,00:50:00,10363.0000,10369.0000,10360.0000,10366.0000,445
2010-09-11,00:55:00,10366.0000,10368.0000,10359.0000,10361.0000,141
2010-09-11,01:00:00,10360.0000,10366.0000,10358.0000,10360.0000,390
2010-09-11,01:05:00,10361.0000,10369.0000,10359.0000,10366.0000,305
2010-09-11,01:10:00,10365.0000,10370.0000,10365.0000,10368.0000,539
2010-09-11,01:15:00,10367.0000,10372.0000,10366.0000,10370.0000,223
2010-09-11,01:20:00,10369.0000,10370.0000,10364.0000,10367.0000,243
2010-09-11,01:25:00,10368.0000,10372.0000,10367.0000,10372.0000,280
2010-09-11,01:30:00,10371.0000,10380.0000,10370.0000,10379.0000,540
2010-09-11,01:35:00,10379.0000,10381.0000,10375.0000,10379.0000,367
2010-09-11,01:40:00,10380.0000,10380.0000,10371.0000,10373.0000,500
2010-09-11,01:45:00,10373.0000,10376.0000,10371.0000,10373.0000,289
2010-09-11,01:50:00,10373.0000,10377.0000,10371.0000,10372.0000,350
2010-09-11,01:55:00,10372.0000,10374.0000,10368.0000,10374.0000,377
2010-09-11,02:00:00,10373.0000,10379.0000,10371.0000,10377.0000,298
2010-09-11,02:05:00,10378.0000,10384.0000,10375.0000,10379.0000,830
2010-09-11,02:10:00,10380.0000,10383.0000,10376.0000,10377.0000,580
2010-09-11,02:15:00,10377.0000,10380.0000,10375.0000,10377.0000,262
2010-09-11,02:20:00,10377.0000,10378.0000,10373.0000,10377.0000,282
2010-09-11,02:25:00,10378.0000,10391.0000,10378.0000,10385.0000,1262
2010-09-11,02:30:00,10385.0000,10388.0000,10383.0000,10385.0000,486
2010-09-11,02:35:00,10385.0000,10393.0000,10385.0000,10390.0000,752
2010-09-11,02:40:00,10391.0000,10396.0000,10382.0000,10393.0000,924
2010-09-11,02:45:00,10393.0000,10393.0000,10380.0000,10380.0000,688
2010-09-11,02:50:00,10381.0000,10386.0000,10380.0000,10384.0000,334
2010-09-11,02:55:00,10384.0000,10386.0000,10382.0000,10386.0000,165
2010-09-11,03:00:00,10386.0000,10388.0000,10381.0000,10381.0000,361
2010-09-11,03:05:00,10382.0000,10385.0000,10378.0000,10382.0000,613
2010-09-11,03:10:00,10382.0000,10385.0000,10380.0000,10384.0000,229
2010-09-11,03:15:00,10385.0000,10393.0000,10385.0000,10389.0000,492
2010-09-11,03:20:00,10388.0000,10388.0000,10382.0000,10386.0000,322
2010-09-11,03:25:00,10386.0000,10396.0000,10386.0000,10393.0000,652
2010-09-11,03:30:00,10393.0000,10398.0000,10392.0000,10395.0000,409
2010-09-11,03:35:00,10395.0000,10396.0000,10386.0000,10386.0000,514
2010-09-11,03:40:00,10386.0000,10389.0000,10383.0000,10387.0000,653
2010-09-11,03:45:00,10387.0000,10393.0000,10383.0000,10388.0000,826
2010-09-11,03:50:00,10389.0000,10389.0000,10384.0000,10385.0000,358
2010-09-11,03:55:00,10384.0000,10393.0000,10376.0000,10393.0000,1556
2010-09-11,04:00:00,10393.0000,10396.0000,10388.0000,10390.0000,998
2010-09-11,04:05:00,10389.0000,10392.0000,10389.0000,10392.0000,131
2010-09-11,04:10:00,10391.0000,10395.0000,10388.0000,10395.0000,319
2010-09-11,04:20:00,10393.0000,10393.0000,10393.0000,10393.0000,1
2010-09-13,06:00:00,10450.0000,10490.0000,10422.0000,10446.0000,235
2010-09-13,06:05:00,10447.0000,10453.0000,10446.0000,10449.0000,108
2010-09-13,06:10:00,10448.0000,10450.0000,10441.0000,10443.0000,49
2010-09-13,06:15:00,10446.0000,10447.0000,10444.0000,10444.0000,33
2010-09-13,06:20:00,10448.0000,10449.0000,10447.0000,10449.0000,47
2010-09-13,06:25:00,10450.0000,10450.0000,10444.0000,10446.0000,44
2010-09-13,06:30:00,10445.0000,10448.0000,10444.0000,10448.0000,16
2010-09-13,06:35:00,10448.0000,10448.0000,10437.0000,10443.0000,64
2010-09-13,06:40:00,10440.0000,10442.0000,10439.0000,10440.0000,11
2010-09-13,06:45:00,10442.0000,10442.0000,10442.0000,10442.0000,6
2010-09-13,06:50:00,10441.0000,10443.0000,10439.0000,10443.0000,13
2010-09-13,06:55:00,10443.0000,10443.0000,10440.0000,10440.0000,13
2010-09-13,07:00:00,10442.0000,10442.0000,10440.0000,10441.0000,17
2010-09-13,07:05:00,10441.0000,10442.0000,10440.0000,10442.0000,11
2010-09-13,07:10:00,10445.0000,10446.0000,10445.0000,10446.0000,9
2010-09-13,07:15:00,10444.0000,10444.0000,10444.0000,10444.0000,1
2010-09-13,07:20:00,10446.0000,10446.0000,10444.0000,10444.0000,15
2010-09-13,07:25:00,10445.0000,10445.0000,10440.0000,10441.0000,33
2010-09-13,07:30:00,10442.0000,10444.0000,10442.0000,10444.0000,30
2010-09-13,07:35:00,10443.0000,10451.0000,10443.0000,10450.0000,135
2010-09-13,07:40:00,10450.0000,10450.0000,10446.0000,10447.0000,43
2010-09-13,07:45:00,10448.0000,10449.0000,10447.0000,10448.0000,13
2010-09-13,07:50:00,10450.0000,10454.0000,10450.0000,10452.0000,42
2010-09-13,07:55:00,10451.0000,10455.0000,10451.0000,10454.0000,28
2010-09-13,08:00:00,10455.0000,10458.0000,10455.0000,10456.0000,70
2010-09-13,08:05:00,10456.0000,10458.0000,10456.0000,10457.0000,57
2010-09-13,08:10:00,10457.0000,10457.0000,10456.0000,10456.0000,23
2010-09-13,08:15:00,10458.0000,10464.0000,10458.0000,10462.0000,78
2010-09-13,08:20:00,10462.0000,10462.0000,10458.0000,10459.0000,71
2010-09-13,08:25:00,10459.0000,10466.0000,10459.0000,10466.0000,68
2010-09-13,08:30:00,10465.0000,10465.0000,10463.0000,10464.0000,25
2010-09-13,08:35:00,10463.0000,10463.0000,10460.0000,10460.0000,13
2010-09-13,08:40:00,10460.0000,10460.0000,10459.0000,10460.0000,3
2010-09-13,08:45:00,10461.0000,10462.0000,10461.0000,10461.0000,22
2010-09-13,08:50:00,10463.0000,10464.0000,10460.0000,10461.0000,14
2010-09-13,08:55:00,10461.0000,10463.0000,10461.0000,10462.0000,14
2010-09-13,09:00:00,10463.0000,10465.0000,10463.0000,10463.0000,21
2010-09-13,09:05:00,10463.0000,10464.0000,10462.0000,10462.0000,31
2010-09-13,09:10:00,10462.0000,10462.0000,10460.0000,10461.0000,34
2010-09-13,09:15:00,10460.0000,10460.0000,10457.0000,10457.0000,43
2010-09-13,09:20:00,10457.0000,10457.0000,10456.0000,10457.0000,9
2010-09-13,09:25:00,10456.0000,10459.0000,10455.0000,10458.0000,20
2010-09-13,09:30:00,10458.0000,10458.0000,10457.0000,10458.0000,8
2010-09-13,09:35:00,10458.0000,10461.0000,10458.0000,10461.0000,14
2010-09-13,09:40:00,10460.0000,10462.0000,10460.0000,10460.0000,7
2010-09-13,09:45:00,10461.0000,10462.0000,10459.0000,10459.0000,6
2010-09-13,09:50:00,10457.0000,10458.0000,10456.0000,10456.0000,7
2010-09-13,09:55:00,10455.0000,10457.0000,10455.0000,10457.0000,6
2010-09-13,10:00:00,10457.0000,10460.0000,10457.0000,10460.0000,21
2010-09-13,10:05:00,10461.0000,10463.0000,10461.0000,10463.0000,7
2010-09-13,10:10:00,10463.0000,10463.0000,10462.0000,10462.0000,2
2010-09-13,10:15:00,10463.0000,10463.0000,10462.0000,10463.0000,8
2010-09-13,10:20:00,10464.0000,10464.0000,10464.0000,10464.0000,1
2010-09-13,10:25:00,10462.0000,10463.0000,10461.0000,10463.0000,32
2010-09-13,10:30:00,10461.0000,10464.0000,10461.0000,10463.0000,16
2010-09-13,10:35:00,10462.0000,10463.0000,10462.0000,10463.0000,13
2010-09-13,10:40:00,10463.0000,10463.0000,10463.0000,10463.0000,71
2010-09-13,10:45:00,10463.0000,10464.0000,10463.0000,10463.0000,4
2010-09-13,10:50:00,10463.0000,10467.0000,10462.0000,10467.0000,10
2010-09-13,10:55:00,10468.0000,10471.0000,10468.0000,10471.0000,29
2010-09-13,11:00:00,10470.0000,10471.0000,10466.0000,10466.0000,28
2010-09-13,11:05:00,10466.0000,10467.0000,10464.0000,10465.0000,19
2010-09-13,11:10:00,10465.0000,10468.0000,10465.0000,10466.0000,10
2010-09-13,11:15:00,10465.0000,10466.0000,10464.0000,10465.0000,17
2010-09-13,11:20:00,10465.0000,10468.0000,10465.0000,10468.0000,18
2010-09-13,11:25:00,10467.0000,10472.0000,10467.0000,10471.0000,26
2010-09-13,11:30:00,10471.0000,10473.0000,10471.0000,10472.0000,11
2010-09-13,11:35:00,10473.0000,10480.0000,10473.0000,10480.0000,34
2010-09-13,11:40:00,10477.0000,10479.0000,10477.0000,10479.0000,11
2010-09-13,11:45:00,10477.0000,10479.0000,10477.0000,10479.0000,13
2010-09-13,11:50:00,10479.0000,10480.0000,10478.0000,10478.0000,11
2010-09-13,11:55:00,10477.0000,10477.0000,10476.0000,10477.0000,6
2010-09-13,12:00:00,10477.0000,10477.0000,10476.0000,10477.0000,9
2010-09-13,12:05:00,10477.0000,10479.0000,10477.0000,10478.0000,15
2010-09-13,12:10:00,10479.0000,10480.0000,10479.0000,10480.0000,3
2010-09-13,12:15:00,10480.0000,10480.0000,10480.0000,10480.0000,3
2010-09-13,12:20:00,10479.0000,10480.0000,10479.0000,10479.0000,9
2010-09-13,12:25:00,10479.0000,10481.0000,10479.0000,10481.0000,4
2010-09-13,12:30:00,10480.0000,10481.0000,10480.0000,10481.0000,4
2010-09-13,12:35:00,10480.0000,10482.0000,10480.0000,10481.0000,13
2010-09-13,12:40:00,10480.0000,10480.0000,10480.0000,10480.0000,12
2010-09-13,12:45:00,10478.0000,10479.0000,10478.0000,10479.0000,9
2010-09-13,12:50:00,10477.0000,10477.0000,10476.0000,10476.0000,14
2010-09-13,12:55:00,10478.0000,10478.0000,10477.0000,10477.0000,7
2010-09-13,13:00:00,10477.0000,10477.0000,10477.0000,10477.0000,1
2010-09-13,13:05:00,10476.0000,10477.0000,10476.0000,10477.0000,13
2010-09-13,13:10:00,10477.0000,10477.0000,10476.0000,10476.0000,3
2010-09-13,13:15:00,10475.0000,10477.0000,10475.0000,10477.0000,15
2010-09-13,13:20:00,10476.0000,10476.0000,10474.0000,10474.0000,10
2010-09-13,13:25:00,10474.0000,10475.0000,10471.0000,10473.0000,43
2010-09-13,13:30:00,10473.0000,10473.0000,10472.0000,10473.0000,12
2010-09-13,13:35:00,10472.0000,10473.0000,10472.0000,10473.0000,4
2010-09-13,13:40:00,10474.0000,10474.0000,10473.0000,10473.0000,2
2010-09-13,13:45:00,10473.0000,10473.0000,10468.0000,10468.0000,24
2010-09-13,13:50:00,10468.0000,10470.0000,10466.0000,10470.0000,30
2010-09-13,13:55:00,10470.0000,10470.0000,10467.0000,10469.0000,13
2010-09-13,14:00:00,10467.0000,10473.0000,10467.0000,10467.0000,151
2010-09-13,14:05:00,10468.0000,10471.0000,10467.0000,10469.0000,87
2010-09-13,14:10:00,10470.0000,10476.0000,10468.0000,10475.0000,133
2010-09-13,14:15:00,10476.0000,10480.0000,10474.0000,10476.0000,73
2010-09-13,14:20:00,10476.0000,10476.0000,10474.0000,10475.0000,54
2010-09-13,14:25:00,10473.0000,10477.0000,10473.0000,10475.0000,25
2010-09-13,14:30:00,10478.0000,10483.0000,10477.0000,10481.0000,42
2010-09-13,14:35:00,10482.0000,10485.0000,10478.0000,10478.0000,127
2010-09-13,14:40:00,10479.0000,10480.0000,10477.0000,10479.0000,50
2010-09-13,14:45:00,10479.0000,10481.0000,10475.0000,10481.0000,90
2010-09-13,14:50:00,10482.0000,10484.0000,10475.0000,10476.0000,69
2010-09-13,14:55:00,10477.0000,10479.0000,10477.0000,10477.0000,37
2010-09-13,15:00:00,10476.0000,10476.0000,10464.0000,10472.0000,342
2010-09-13,15:05:00,10473.0000,10474.0000,10466.0000,10473.0000,110
2010-09-13,15:10:00,10472.0000,10473.0000,10463.0000,10465.0000,83
2010-09-13,15:15:00,10464.0000,10478.0000,10462.0000,10477.0000,230
2010-09-13,15:20:00,10477.0000,10480.0000,10474.0000,10477.0000,150
2010-09-13,15:25:00,10477.0000,10480.0000,10473.0000,10475.0000,75
2010-09-13,15:30:00,10475.0000,10478.0000,10472.0000,10475.0000,165
2010-09-13,15:35:00,10475.0000,10481.0000,10472.0000,10473.0000,125
2010-09-13,15:40:00,10474.0000,10475.0000,10470.0000,10471.0000,119
2010-09-13,15:45:00,10472.0000,10472.0000,10466.0000,10467.0000,143
2010-09-13,15:50:00,10466.0000,10467.0000,10455.0000,10460.0000,131
2010-09-13,15:55:00,10460.0000,10460.0000,10454.0000,10459.0000,57
2010-09-13,16:00:00,10459.0000,10466.0000,10459.0000,10463.0000,83
2010-09-13,16:05:00,10462.0000,10470.0000,10461.0000,10468.0000,88
2010-09-13,16:10:00,10468.0000,10474.0000,10467.0000,10469.0000,80
2010-09-13,16:15:00,10469.0000,10475.0000,10467.0000,10475.0000,57
2010-09-13,16:20:00,10476.0000,10478.0000,10474.0000,10478.0000,52
2010-09-13,16:25:00,10478.0000,10485.0000,10476.0000,10482.0000,97
2010-09-13,16:30:00,10483.0000,10483.0000,10477.0000,10478.0000,51
2010-09-13,16:35:00,10477.0000,10479.0000,10476.0000,10478.0000,38
2010-09-13,16:40:00,10476.0000,10478.0000,10476.0000,10476.0000,18
2010-09-13,16:45:00,10476.0000,10476.0000,10474.0000,10476.0000,27
2010-09-13,16:50:00,10477.0000,10479.0000,10475.0000,10478.0000,61
2010-09-13,16:55:00,10478.0000,10481.0000,10478.0000,10480.0000,73
2010-09-13,17:00:00,10480.0000,10488.0000,10479.0000,10487.0000,102
2010-09-13,17:05:00,10486.0000,10492.0000,10486.0000,10490.0000,70
2010-09-13,17:10:00,10488.0000,10490.0000,10486.0000,10488.0000,33
2010-09-13,17:15:00,10488.0000,10495.0000,10486.0000,10493.0000,93
2010-09-13,17:20:00,10493.0000,10497.0000,10491.0000,10491.0000,47
2010-09-13,17:25:00,10491.0000,10491.0000,10484.0000,10484.0000,44
2010-09-13,17:30:00,10484.0000,10485.0000,10480.0000,10481.0000,73
2010-09-13,17:35:00,10481.0000,10483.0000,10481.0000,10482.0000,58
2010-09-13,17:40:00,10481.0000,10485.0000,10481.0000,10485.0000,31
2010-09-13,17:45:00,10485.0000,10489.0000,10485.0000,10489.0000,31
2010-09-13,17:50:00,10487.0000,10490.0000,10486.0000,10488.0000,29
2010-09-13,17:55:00,10487.0000,10488.0000,10481.0000,10483.0000,32
2010-09-13,18:00:00,10481.0000,10483.0000,10478.0000,10480.0000,59
2010-09-13,18:05:00,10479.0000,10480.0000,10475.0000,10476.0000,41
2010-09-13,18:10:00,10477.0000,10485.0000,10477.0000,10483.0000,61
2010-09-13,18:15:00,10482.0000,10483.0000,10478.0000,10479.0000,36
2010-09-13,18:20:00,10478.0000,10482.0000,10478.0000,10478.0000,38
2010-09-13,18:25:00,10477.0000,10479.0000,10477.0000,10478.0000,9
2010-09-13,18:30:00,10478.0000,10479.0000,10475.0000,10477.0000,56
2010-09-13,18:35:00,10477.0000,10479.0000,10476.0000,10479.0000,27
2010-09-13,18:40:00,10478.0000,10480.0000,10477.0000,10478.0000,54
2010-09-13,18:45:00,10479.0000,10480.0000,10476.0000,10479.0000,76
2010-09-13,18:50:00,10479.0000,10486.0000,10479.0000,10484.0000,27
2010-09-13,18:55:00,10482.0000,10482.0000,10477.0000,10480.0000,25
2010-09-13,19:00:00,10481.0000,10483.0000,10480.0000,10480.0000,13
2010-09-13,19:05:00,10480.0000,10480.0000,10476.0000,10477.0000,35
2010-09-13,19:10:00,10477.0000,10478.0000,10477.0000,10478.0000,9
2010-09-13,19:15:00,10478.0000,10479.0000,10475.0000,10476.0000,83
2010-09-13,19:20:00,10475.0000,10478.0000,10475.0000,10476.0000,29
2010-09-13,19:25:00,10476.0000,10476.0000,10474.0000,10474.0000,28
2010-09-13,19:30:00,10475.0000,10478.0000,10474.0000,10477.0000,46
2010-09-13,19:35:00,10477.0000,10479.0000,10475.0000,10479.0000,16
2010-09-13,19:40:00,10477.0000,10480.0000,10476.0000,10480.0000,63
2010-09-13,19:45:00,10480.0000,10482.0000,10480.0000,10480.0000,14
2010-09-13,19:50:00,10482.0000,10482.0000,10474.0000,10474.0000,56
2010-09-13,19:55:00,10476.0000,10476.0000,10472.0000,10472.0000,84
2010-09-13,20:00:00,10473.0000,10473.0000,10465.0000,10468.0000,89
2010-09-13,20:05:00,10470.0000,10475.0000,10469.0000,10473.0000,42
2010-09-13,20:10:00,10474.0000,10477.0000,10472.0000,10474.0000,203
2010-09-13,20:15:00,10475.0000,10478.0000,10474.0000,10478.0000,38
2010-09-13,20:20:00,10479.0000,10479.0000,10468.0000,10470.0000,283
2010-09-13,20:25:00,10470.0000,10472.0000,10468.0000,10468.0000,74
2010-09-13,20:30:00,10468.0000,10470.0000,10466.0000,10467.0000,163
2010-09-13,20:35:00,10468.0000,10474.0000,10468.0000,10471.0000,251
2010-09-13,20:40:00,10471.0000,10474.0000,10468.0000,10470.0000,97
2010-09-13,20:45:00,10469.0000,10469.0000,10465.0000,10466.0000,109
2010-09-13,20:50:00,10467.0000,10467.0000,10463.0000,10463.0000,125
2010-09-13,20:55:00,10464.0000,10464.0000,10460.0000,10464.0000,187
2010-09-13,21:00:00,10464.0000,10467.0000,10463.0000,10467.0000,314
2010-09-13,21:05:00,10467.0000,10472.0000,10466.0000,10471.0000,520
2010-09-13,21:10:00,10470.0000,10476.0000,10469.0000,10474.0000,214
2010-09-13,21:15:00,10474.0000,10476.0000,10473.0000,10474.0000,147
2010-09-13,21:20:00,10475.0000,10483.0000,10473.0000,10482.0000,446
2010-09-13,21:25:00,10481.0000,10485.0000,10475.0000,10482.0000,854
2010-09-13,21:30:00,10482.0000,10485.0000,10470.0000,10472.0000,3042
2010-09-13,21:35:00,10473.0000,10488.0000,10471.0000,10485.0000,2886
2010-09-13,21:40:00,10485.0000,10490.0000,10475.0000,10479.0000,3746
2010-09-13,21:45:00,10479.0000,10484.0000,10470.0000,10473.0000,1977
2010-09-13,21:50:00,10474.0000,10478.0000,10472.0000,10473.0000,1395
2010-09-13,21:55:00,10473.0000,10474.0000,10461.0000,10466.0000,1958
2010-09-13,22:00:00,10466.0000,10479.0000,10466.0000,10476.0000,1513
2010-09-13,22:05:00,10475.0000,10494.0000,10475.0000,10489.0000,3374
2010-09-13,22:10:00,10489.0000,10495.0000,10487.0000,10492.0000,1349
2010-09-13,22:15:00,10492.0000,10496.0000,10489.0000,10491.0000,969
2010-09-13,22:20:00,10491.0000,10493.0000,10485.0000,10492.0000,1057
2010-09-13,22:25:00,10492.0000,10494.0000,10487.0000,10493.0000,830
2010-09-13,22:30:00,10493.0000,10502.0000,10493.0000,10496.0000,2333
2010-09-13,22:35:00,10495.0000,10502.0000,10493.0000,10496.0000,1584
2010-09-13,22:40:00,10496.0000,10499.0000,10494.0000,10498.0000,763
2010-09-13,22:45:00,10497.0000,10501.0000,10495.0000,10499.0000,926
2010-09-13,22:50:00,10499.0000,10500.0000,10489.0000,10490.0000,1096
2010-09-13,22:55:00,10489.0000,10490.0000,10481.0000,10483.0000,1507
2010-09-13,23:00:00,10483.0000,10485.0000,10479.0000,10482.0000,1167
2010-09-13,23:05:00,10482.0000,10483.0000,10478.0000,10478.0000,681
2010-09-13,23:10:00,10478.0000,10479.0000,10475.0000,10477.0000,728
2010-09-13,23:15:00,10478.0000,10483.0000,10477.0000,10482.0000,898
2010-09-13,23:20:00,10482.0000,10483.0000,10478.0000,10479.0000,693
2010-09-13,23:25:00,10479.0000,10484.0000,10473.0000,10480.0000,1223
2010-09-13,23:30:00,10480.0000,10482.0000,10468.0000,10471.0000,1445
2010-09-13,23:35:00,10471.0000,10471.0000,10464.0000,10470.0000,1123
2010-09-13,23:40:00,10470.0000,10470.0000,10456.0000,10456.0000,1491
2010-09-13,23:45:00,10457.0000,10466.0000,10455.0000,10459.0000,1406
2010-09-13,23:50:00,10459.0000,10463.0000,10456.0000,10458.0000,558
2010-09-13,23:55:00,10458.0000,10469.0000,10458.0000,10467.0000,999
2010-09-14,00:00:00,10467.0000,10467.0000,10458.0000,10460.0000,1103
2010-09-14,00:05:00,10460.0000,10460.0000,10452.0000,10454.0000,547
2010-09-14,00:10:00,10454.0000,10458.0000,10453.0000,10455.0000,494
2010-09-14,00:15:00,10454.0000,10454.0000,10440.0000,10447.0000,1528
2010-09-14,00:20:00,10446.0000,10448.0000,10420.0000,10424.0000,2416
2010-09-14,00:25:00,10424.0000,10429.0000,10423.0000,10428.0000,990
2010-09-14,00:30:00,10428.0000,10431.0000,10420.0000,10429.0000,1049
2010-09-14,00:35:00,10430.0000,10442.0000,10430.0000,10434.0000,1203
2010-09-14,00:40:00,10434.0000,10443.0000,10431.0000,10442.0000,710
2010-09-14,00:45:00,10443.0000,10443.0000,10436.0000,10439.0000,565
2010-09-14,00:50:00,10439.0000,10439.0000,10432.0000,10434.0000,428
2010-09-14,00:55:00,10433.0000,10441.0000,10433.0000,10438.0000,426
2010-09-14,01:00:00,10439.0000,10446.0000,10437.0000,10439.0000,687
2010-09-14,01:05:00,10439.0000,10439.0000,10436.0000,10438.0000,339
2010-09-14,01:10:00,10438.0000,10442.0000,10436.0000,10439.0000,325
2010-09-14,01:15:00,10439.0000,10439.0000,10433.0000,10434.0000,304
2010-09-14,01:20:00,10435.0000,10448.0000,10435.0000,10447.0000,970
2010-09-14,01:25:00,10448.0000,10454.0000,10446.0000,10447.0000,774
2010-09-14,01:30:00,10448.0000,10451.0000,10446.0000,10449.0000,346
2010-09-14,01:35:00,10449.0000,10455.0000,10449.0000,10452.0000,526
2010-09-14,01:40:00,10452.0000,10452.0000,10445.0000,10446.0000,458
2010-09-14,01:45:00,10447.0000,10454.0000,10446.0000,10451.0000,493
2010-09-14,01:50:00,10452.0000,10453.0000,10446.0000,10450.0000,648
2010-09-14,01:55:00,10450.0000,10450.0000,10441.0000,10443.0000,374
2010-09-14,02:00:00,10443.0000,10445.0000,10430.0000,10435.0000,1474
2010-09-14,02:05:00,10435.0000,10435.0000,10426.0000,10431.0000,1170
2010-09-14,02:10:00,10431.0000,10434.0000,10428.0000,10432.0000,360
2010-09-14,02:15:00,10432.0000,10441.0000,10431.0000,10441.0000,524
2010-09-14,02:20:00,10440.0000,10442.0000,10435.0000,10436.0000,715
2010-09-14,02:25:00,10437.0000,10453.0000,10437.0000,10451.0000,1010
2010-09-14,02:30:00,10450.0000,10454.0000,10449.0000,10450.0000,609
2010-09-14,02:35:00,10451.0000,10453.0000,10447.0000,10448.0000,536
2010-09-14,02:40:00,10448.0000,10452.0000,10446.0000,10452.0000,558
2010-09-14,02:45:00,10451.0000,10460.0000,10450.0000,10454.0000,1281
2010-09-14,02:50:00,10454.0000,10456.0000,10452.0000,10455.0000,291
2010-09-14,02:55:00,10454.0000,10460.0000,10453.0000,10459.0000,701
2010-09-14,03:00:00,10459.0000,10460.0000,10454.0000,10457.0000,609
2010-09-14,03:05:00,10458.0000,10458.0000,10450.0000,10454.0000,710
2010-09-14,03:10:00,10453.0000,10458.0000,10450.0000,10455.0000,609
2010-09-14,03:15:00,10455.0000,10463.0000,10455.0000,10461.0000,704
2010-09-14,03:20:00,10462.0000,10466.0000,10460.0000,10465.0000,1016
2010-09-14,03:25:00,10465.0000,10470.0000,10461.0000,10468.0000,2012
2010-09-14,03:30:00,10468.0000,10470.0000,10462.0000,10467.0000,965
2010-09-14,03:35:00,10466.0000,10481.0000,10465.0000,10480.0000,2179
2010-09-14,03:40:00,10480.0000,10488.0000,10478.0000,10488.0000,1985
2010-09-14,03:45:00,10488.0000,10490.0000,10479.0000,10486.0000,2309
2010-09-14,03:50:00,10486.0000,10489.0000,10482.0000,10487.0000,1292
2010-09-14,03:55:00,10487.0000,10487.0000,10473.0000,10480.0000,3558
2010-09-14,04:00:00,10480.0000,10483.0000,10476.0000,10477.0000,1311
2010-09-14,04:05:00,10477.0000,10478.0000,10472.0000,10473.0000,498
2010-09-14,04:10:00,10473.0000,10474.0000,10470.0000,10472.0000,289
2010-09-14,04:15:00,10472.0000,10472.0000,10472.0000,10472.0000,1
2010-09-14,04:30:00,10469.0000,10474.0000,10469.0000,10472.0000,89
2010-09-14,04:35:00,10472.0000,10477.0000,10472.0000,10475.0000,44
2010-09-14,04:40:00,10476.0000,10481.0000,10476.0000,10481.0000,48
2010-09-14,04:45:00,10481.0000,10483.0000,10480.0000,10483.0000,15
2010-09-14,04:50:00,10481.0000,10481.0000,10474.0000,10475.0000,28
2010-09-14,04:55:00,10476.0000,10481.0000,10475.0000,10479.0000,91
2010-09-14,05:00:00,10479.0000,10488.0000,10478.0000,10487.0000,47
2010-09-14,05:05:00,10486.0000,10492.0000,10482.0000,10485.0000,28
2010-09-14,05:10:00,10485.0000,10495.0000,10485.0000,10492.0000,60
2010-09-14,05:15:00,10488.0000,10497.0000,10488.0000,10492.0000,41
2010-09-14,05:20:00,10492.0000,10492.0000,10490.0000,10490.0000,15
2010-09-14,05:25:00,10490.0000,10492.0000,10489.0000,10492.0000,8
2010-09-14,06:00:00,10489.0000,10493.0000,10484.0000,10492.0000,37
2010-09-14,06:05:00,10491.0000,10491.0000,10491.0000,10491.0000,5
2010-09-14,06:10:00,10491.0000,10492.0000,10490.0000,10490.0000,3
2010-09-14,06:15:00,10490.0000,10490.0000,10490.0000,10490.0000,1
2010-09-14,06:20:00,10487.0000,10487.0000,10487.0000,10487.0000,1
2010-09-14,06:30:00,10487.0000,10487.0000,10485.0000,10486.0000,23
2010-09-14,06:45:00,10486.0000,10486.0000,10483.0000,10483.0000,3
2010-09-14,06:50:00,10484.0000,10484.0000,10484.0000,10484.0000,1
2010-09-14,06:55:00,10483.0000,10487.0000,10483.0000,10484.0000,15
2010-09-14,07:00:00,10486.0000,10486.0000,10483.0000,10483.0000,2
2010-09-14,07:05:00,10484.0000,10485.0000,10484.0000,10485.0000,2
2010-09-14,07:15:00,10484.0000,10485.0000,10483.0000,10485.0000,13
2010-09-14,07:20:00,10483.0000,10483.0000,10482.0000,10482.0000,3
2010-09-14,07:25:00,10485.0000,10486.0000,10483.0000,10483.0000,4
2010-09-14,07:30:00,10484.0000,10485.0000,10479.0000,10482.0000,48
2010-09-14,07:35:00,10482.0000,10482.0000,10482.0000,10482.0000,2
2010-09-14,07:40:00,10485.0000,10486.0000,10483.0000,10483.0000,4
2010-09-14,07:45:00,10480.0000,10480.0000,10480.0000,10480.0000,1
2010-09-14,07:50:00,10479.0000,10480.0000,10479.0000,10480.0000,3
2010-09-14,07:55:00,10480.0000,10480.0000,10473.0000,10476.0000,68
2010-09-14,08:00:00,10476.0000,10476.0000,10470.0000,10471.0000,50
2010-09-14,08:05:00,10470.0000,10471.0000,10469.0000,10471.0000,28
2010-09-14,08:10:00,10471.0000,10473.0000,10470.0000,10470.0000,7
2010-09-14,08:15:00,10472.0000,10474.0000,10472.0000,10474.0000,33
2010-09-14,08:20:00,10474.0000,10474.0000,10470.0000,10470.0000,12
2010-09-14,08:25:00,10470.0000,10472.0000,10470.0000,10472.0000,5
2010-09-14,08:30:00,10471.0000,10471.0000,10469.0000,10471.0000,8
2010-09-14,08:35:00,10470.0000,10470.0000,10469.0000,10469.0000,5
2010-09-14,08:40:00,10469.0000,10469.0000,10465.0000,10466.0000,56
2010-09-14,08:45:00,10466.0000,10467.0000,10464.0000,10464.0000,31
2010-09-14,08:50:00,10464.0000,10467.0000,10463.0000,10466.0000,30
2010-09-14,08:55:00,10468.0000,10470.0000,10467.0000,10467.0000,24
2010-09-14,09:00:00,10467.0000,10467.0000,10465.0000,10467.0000,14
2010-09-14,09:05:00,10468.0000,10468.0000,10468.0000,10468.0000,3
2010-09-14,09:10:00,10469.0000,10469.0000,10469.0000,10469.0000,7
2010-09-14,09:15:00,10468.0000,10472.0000,10468.0000,10472.0000,11
2010-09-14,09:20:00,10473.0000,10474.0000,10471.0000,10471.0000,25
2010-09-14,09:25:00,10473.0000,10474.0000,10471.0000,10474.0000,6
2010-09-14,09:30:00,10474.0000,10474.0000,10474.0000,10474.0000,4
2010-09-14,09:35:00,10471.0000,10471.0000,10467.0000,10467.0000,15
2010-09-14,09:40:00,10466.0000,10466.0000,10464.0000,10465.0000,12
2010-09-14,09:45:00,10465.0000,10466.0000,10465.0000,10466.0000,6
2010-09-14,09:50:00,10468.0000,10471.0000,10468.0000,10470.0000,31
2010-09-14,09:55:00,10470.0000,10470.0000,10467.0000,10467.0000,4
2010-09-14,10:00:00,10467.0000,10467.0000,10464.0000,10464.0000,6
2010-09-14,10:05:00,10466.0000,10467.0000,10466.0000,10466.0000,17
2010-09-14,10:10:00,10466.0000,10467.0000,10466.0000,10467.0000,12
2010-09-14,10:15:00,10467.0000,10467.0000,10467.0000,10467.0000,10
2010-09-14,10:20:00,10466.0000,10466.0000,10465.0000,10465.0000,6
2010-09-14,10:25:00,10466.0000,10466.0000,10466.0000,10466.0000,1
2010-09-14,10:40:00,10463.0000,10463.0000,10463.0000,10463.0000,1
2010-09-14,10:45:00,10464.0000,10466.0000,10464.0000,10466.0000,13
2010-09-14,10:50:00,10467.0000,10467.0000,10466.0000,10466.0000,3
2010-09-14,11:00:00,10466.0000,10471.0000,10466.0000,10471.0000,12
2010-09-14,11:05:00,10471.0000,10471.0000,10471.0000,10471.0000,5
2010-09-14,11:10:00,10471.0000,10471.0000,10468.0000,10470.0000,20
2010-09-14,11:15:00,10472.0000,10472.0000,10472.0000,10472.0000,5
2010-09-14,11:20:00,10470.0000,10470.0000,10470.0000,10470.0000,1
2010-09-14,11:25:00,10472.0000,10472.0000,10469.0000,10469.0000,4
2010-09-14,11:30:00,10469.0000,10469.0000,10468.0000,10468.0000,6
2010-09-14,11:35:00,10466.0000,10468.0000,10466.0000,10468.0000,2
2010-09-14,11:40:00,10471.0000,10471.0000,10471.0000,10471.0000,1
2010-09-14,11:45:00,10468.0000,10469.0000,10467.0000,10468.0000,7
2010-09-14,11:50:00,10466.0000,10466.0000,10466.0000,10466.0000,13
2010-09-14,11:55:00,10467.0000,10468.0000,10466.0000,10468.0000,3
2010-09-14,12:00:00,10466.0000,10467.0000,10466.0000,10467.0000,2
2010-09-14,12:05:00,10469.0000,10470.0000,10468.0000,10470.0000,10
2010-09-14,12:10:00,10470.0000,10470.0000,10467.0000,10467.0000,15
2010-09-14,12:15:00,10469.0000,10469.0000,10467.0000,10467.0000,5
2010-09-14,12:20:00,10467.0000,10467.0000,10467.0000,10467.0000,1
2010-09-14,12:25:00,10468.0000,10469.0000,10468.0000,10469.0000,5
2010-09-14,12:30:00,10470.0000,10470.0000,10468.0000,10468.0000,8
2010-09-14,12:35:00,10469.0000,10469.0000,10469.0000,10469.0000,1
2010-09-14,12:40:00,10469.0000,10469.0000,10466.0000,10466.0000,7
2010-09-14,12:45:00,10465.0000,10465.0000,10465.0000,10465.0000,1
2010-09-14,12:50:00,10466.0000,10466.0000,10464.0000,10464.0000,17
2010-09-14,12:55:00,10463.0000,10464.0000,10462.0000,10464.0000,4
2010-09-14,13:00:00,10463.0000,10465.0000,10463.0000,10465.0000,36
2010-09-14,13:05:00,10465.0000,10465.0000,10461.0000,10465.0000,18
2010-09-14,13:10:00,10465.0000,10466.0000,10465.0000,10466.0000,8
2010-09-14,13:15:00,10465.0000,10465.0000,10465.0000,10465.0000,2
2010-09-14,13:20:00,10464.0000,10464.0000,10462.0000,10462.0000,8
2010-09-14,13:25:00,10463.0000,10463.0000,10462.0000,10462.0000,4
2010-09-14,13:30:00,10461.0000,10461.0000,10457.0000,10458.0000,36
2010-09-14,13:35:00,10458.0000,10459.0000,10457.0000,10458.0000,27
2010-09-14,13:40:00,10458.0000,10460.0000,10456.0000,10460.0000,44
2010-09-14,13:45:00,10459.0000,10459.0000,10454.0000,10457.0000,35
2010-09-14,13:50:00,10458.0000,10459.0000,10457.0000,10457.0000,15
2010-09-14,13:55:00,10457.0000,10464.0000,10456.0000,10463.0000,39
2010-09-14,14:00:00,10463.0000,10463.0000,10460.0000,10463.0000,37
2010-09-14,14:05:00,10463.0000,10463.0000,10461.0000,10461.0000,60
2010-09-14,14:10:00,10463.0000,10468.0000,10463.0000,10464.0000,74
2010-09-14,14:15:00,10464.0000,10467.0000,10464.0000,10464.0000,51
2010-09-14,14:20:00,10464.0000,10465.0000,10460.0000,10462.0000,115
2010-09-14,14:25:00,10462.0000,10462.0000,10458.0000,10459.0000,33
2010-09-14,14:30:00,10461.0000,10468.0000,10461.0000,10467.0000,60
2010-09-14,14:35:00,10467.0000,10467.0000,10458.0000,10461.0000,110
2010-09-14,14:40:00,10461.0000,10464.0000,10458.0000,10461.0000,53
2010-09-14,14:45:00,10462.0000,10464.0000,10462.0000,10462.0000,28
2010-09-14,14:50:00,10462.0000,10464.0000,10462.0000,10464.0000,28
2010-09-14,14:55:00,10464.0000,10473.0000,10464.0000,10473.0000,41
2010-09-14,15:00:00,10471.0000,10480.0000,10471.0000,10477.0000,179
2010-09-14,15:05:00,10477.0000,10479.0000,10472.0000,10472.0000,109
2010-09-14,15:10:00,10472.0000,10475.0000,10469.0000,10473.0000,169
2010-09-14,15:15:00,10472.0000,10485.0000,10471.0000,10485.0000,238
2010-09-14,15:20:00,10484.0000,10487.0000,10484.0000,10486.0000,67
2010-09-14,15:25:00,10485.0000,10486.0000,10482.0000,10484.0000,159
2010-09-14,15:30:00,10483.0000,10484.0000,10478.0000,10481.0000,57
2010-09-14,15:35:00,10481.0000,10481.0000,10475.0000,10479.0000,114
2010-09-14,15:40:00,10478.0000,10483.0000,10478.0000,10483.0000,123
2010-09-14,15:45:00,10484.0000,10484.0000,10481.0000,10481.0000,33
2010-09-14,15:50:00,10480.0000,10480.0000,10471.0000,10472.0000,164
2010-09-14,15:55:00,10471.0000,10471.0000,10462.0000,10464.0000,177
2010-09-14,16:00:00,10464.0000,10465.0000,10459.0000,10461.0000,176
2010-09-14,16:05:00,10462.0000,10462.0000,10455.0000,10457.0000,168
2010-09-14,16:10:00,10457.0000,10459.0000,10454.0000,10459.0000,41
2010-09-14,16:15:00,10459.0000,10459.0000,10452.0000,10454.0000,73
2010-09-14,16:20:00,10452.0000,10460.0000,10452.0000,10457.0000,71
2010-09-14,16:25:00,10455.0000,10457.0000,10454.0000,10457.0000,127
2010-09-14,16:30:00,10457.0000,10462.0000,10457.0000,10462.0000,159
2010-09-14,16:35:00,10461.0000,10461.0000,10456.0000,10457.0000,50
2010-09-14,16:40:00,10457.0000,10457.0000,10450.0000,10450.0000,50
2010-09-14,16:45:00,10451.0000,10456.0000,10451.0000,10454.0000,60
2010-09-14,16:50:00,10455.0000,10461.0000,10454.0000,10461.0000,38
2010-09-14,16:55:00,10462.0000,10469.0000,10462.0000,10467.0000,140
2010-09-14,17:00:00,10467.0000,10467.0000,10453.0000,10460.0000,209
2010-09-14,17:05:00,10460.0000,10464.0000,10451.0000,10458.0000,168
2010-09-14,17:10:00,10460.0000,10460.0000,10451.0000,10451.0000,126
2010-09-14,17:15:00,10451.0000,10456.0000,10450.0000,10453.0000,91
2010-09-14,17:20:00,10451.0000,10455.0000,10451.0000,10452.0000,51
2010-09-14,17:25:00,10454.0000,10454.0000,10448.0000,10449.0000,72
2010-09-14,17:30:00,10450.0000,10454.0000,10448.0000,10452.0000,49
2010-09-14,17:35:00,10453.0000,10456.0000,10449.0000,10453.0000,38
2010-09-14,17:40:00,10453.0000,10456.0000,10452.0000,10454.0000,38
2010-09-14,17:45:00,10452.0000,10454.0000,10451.0000,10454.0000,42
2010-09-14,17:50:00,10454.0000,10455.0000,10452.0000,10455.0000,19
2010-09-14,17:55:00,10455.0000,10457.0000,10454.0000,10454.0000,97
2010-09-14,18:00:00,10455.0000,10459.0000,10455.0000,10459.0000,43
2010-09-14,18:05:00,10459.0000,10465.0000,10459.0000,10464.0000,54
2010-09-14,18:10:00,10464.0000,10469.0000,10462.0000,10467.0000,46
2010-09-14,18:15:00,10469.0000,10474.0000,10468.0000,10474.0000,46
2010-09-14,18:20:00,10474.0000,10478.0000,10470.0000,10470.0000,159
2010-09-14,18:25:00,10472.0000,10472.0000,10471.0000,10471.0000,15
2010-09-14,18:30:00,10471.0000,10472.0000,10468.0000,10469.0000,37
2010-09-14,18:35:00,10468.0000,10468.0000,10461.0000,10464.0000,65
2010-09-14,18:40:00,10463.0000,10466.0000,10463.0000,10465.0000,26
2010-09-14,18:45:00,10465.0000,10466.0000,10462.0000,10464.0000,27
2010-09-14,18:50:00,10462.0000,10464.0000,10462.0000,10464.0000,9
2010-09-14,18:55:00,10464.0000,10464.0000,10461.0000,10461.0000,13
2010-09-14,19:00:00,10463.0000,10463.0000,10460.0000,10460.0000,39
2010-09-14,19:05:00,10459.0000,10460.0000,10456.0000,10456.0000,55
2010-09-14,19:10:00,10456.0000,10457.0000,10446.0000,10446.0000,159
2010-09-14,19:15:00,10446.0000,10447.0000,10444.0000,10446.0000,73
2010-09-14,19:20:00,10446.0000,10453.0000,10445.0000,10452.0000,38
2010-09-14,19:25:00,10452.0000,10452.0000,10447.0000,10447.0000,62
2010-09-14,19:30:00,10447.0000,10449.0000,10447.0000,10449.0000,41
2010-09-14,19:35:00,10450.0000,10450.0000,10445.0000,10447.0000,32
2010-09-14,19:40:00,10448.0000,10451.0000,10448.0000,10451.0000,14
2010-09-14,19:45:00,10451.0000,10454.0000,10449.0000,10450.0000,121
2010-09-14,19:50:00,10449.0000,10451.0000,10448.0000,10450.0000,81
2010-09-14,19:55:00,10449.0000,10457.0000,10449.0000,10455.0000,64
2010-09-14,20:00:00,10456.0000,10463.0000,10456.0000,10462.0000,337
2010-09-14,20:05:00,10461.0000,10463.0000,10460.0000,10460.0000,170
2010-09-14,20:10:00,10459.0000,10463.0000,10459.0000,10460.0000,93
2010-09-14,20:15:00,10460.0000,10462.0000,10457.0000,10460.0000,172
2010-09-14,20:20:00,10460.0000,10463.0000,10460.0000,10463.0000,170
2010-09-14,20:25:00,10463.0000,10482.0000,10462.0000,10479.0000,373
2010-09-14,20:30:00,10479.0000,10495.0000,10472.0000,10479.0000,1074
2010-09-14,20:35:00,10480.0000,10480.0000,10466.0000,10468.0000,504
2010-09-14,20:40:00,10468.0000,10470.0000,10457.0000,10460.0000,334
2010-09-14,20:45:00,10460.0000,10464.0000,10457.0000,10461.0000,535
2010-09-14,20:50:00,10462.0000,10467.0000,10457.0000,10463.0000,443
2010-09-14,20:55:00,10463.0000,10464.0000,10457.0000,10457.0000,191
2010-09-14,21:00:00,10456.0000,10466.0000,10455.0000,10459.0000,512
2010-09-14,21:05:00,10459.0000,10461.0000,10455.0000,10461.0000,290
2010-09-14,21:10:00,10460.0000,10460.0000,10453.0000,10459.0000,332
2010-09-14,21:15:00,10460.0000,10462.0000,10459.0000,10460.0000,168
2010-09-14,21:20:00,10461.0000,10468.0000,10461.0000,10465.0000,206
2010-09-14,21:25:00,10464.0000,10465.0000,10458.0000,10462.0000,327
2010-09-14,21:30:00,10462.0000,10472.0000,10455.0000,10457.0000,3034
2010-09-14,21:35:00,10458.0000,10459.0000,10441.0000,10451.0000,3431
2010-09-14,21:40:00,10451.0000,10453.0000,10433.0000,10434.0000,3726
2010-09-14,21:45:00,10434.0000,10445.0000,10432.0000,10439.0000,4514
2010-09-14,21:50:00,10439.0000,10454.0000,10436.0000,10449.0000,2497
2010-09-14,21:55:00,10449.0000,10454.0000,10446.0000,10450.0000,1290
2010-09-14,22:00:00,10450.0000,10466.0000,10443.0000,10464.0000,2655
2010-09-14,22:05:00,10463.0000,10464.0000,10451.0000,10454.0000,2042
2010-09-14,22:10:00,10454.0000,10459.0000,10448.0000,10449.0000,981
2010-09-14,22:15:00,10448.0000,10466.0000,10447.0000,10465.0000,1192
2010-09-14,22:20:00,10464.0000,10473.0000,10461.0000,10463.0000,2058
2010-09-14,22:25:00,10462.0000,10475.0000,10461.0000,10472.0000,1896
2010-09-14,22:30:00,10471.0000,10478.0000,10467.0000,10469.0000,2080
2010-09-14,22:35:00,10469.0000,10480.0000,10468.0000,10470.0000,1882
2010-09-14,22:40:00,10470.0000,10482.0000,10469.0000,10478.0000,1844
2010-09-14,22:45:00,10478.0000,10496.0000,10478.0000,10491.0000,3989
2010-09-14,22:50:00,10492.0000,10497.0000,10488.0000,10494.0000,1633
2010-09-14,22:55:00,10494.0000,10494.0000,10486.0000,10488.0000,1301
2010-09-14,23:00:00,10488.0000,10493.0000,10486.0000,10491.0000,1431
2010-09-14,23:05:00,10491.0000,10504.0000,10491.0000,10501.0000,2275
2010-09-14,23:10:00,10501.0000,10512.0000,10495.0000,10508.0000,3353
2010-09-14,23:15:00,10509.0000,10511.0000,10504.0000,10505.0000,2524
2010-09-14,23:20:00,10505.0000,10506.0000,10496.0000,10498.0000,2032
2010-09-14,23:25:00,10499.0000,10502.0000,10496.0000,10501.0000,1185
2010-09-14,23:30:00,10501.0000,10510.0000,10500.0000,10504.0000,2476
2010-09-14,23:35:00,10503.0000,10505.0000,10500.0000,10502.0000,823
2010-09-14,23:40:00,10502.0000,10516.0000,10502.0000,10511.0000,2065
2010-09-14,23:45:00,10510.0000,10519.0000,10507.0000,10514.0000,1435
2010-09-14,23:50:00,10514.0000,10518.0000,10506.0000,10507.0000,978
2010-09-14,23:55:00,10508.0000,10522.0000,10504.0000,10518.0000,1844
2010-09-15,00:00:00,10518.0000,10519.0000,10510.0000,10514.0000,867
2010-09-15,00:05:00,10514.0000,10523.0000,10512.0000,10515.0000,1118
2010-09-15,00:10:00,10515.0000,10518.0000,10510.0000,10512.0000,768
2010-09-15,00:15:00,10512.0000,10514.0000,10506.0000,10511.0000,1260
2010-09-15,00:20:00,10511.0000,10517.0000,10509.0000,10515.0000,593
2010-09-15,00:25:00,10516.0000,10519.0000,10512.0000,10513.0000,601
2010-09-15,00:30:00,10513.0000,10514.0000,10507.0000,10513.0000,1018
2010-09-15,00:35:00,10513.0000,10514.0000,10509.0000,10510.0000,846
2010-09-15,00:40:00,10511.0000,10513.0000,10506.0000,10512.0000,631
2010-09-15,00:45:00,10511.0000,10512.0000,10495.0000,10497.0000,1358
2010-09-15,00:50:00,10497.0000,10502.0000,10493.0000,10498.0000,1762
2010-09-15,00:55:00,10498.0000,10501.0000,10488.0000,10493.0000,1565
2010-09-15,01:00:00,10493.0000,10499.0000,10491.0000,10498.0000,851
2010-09-15,01:05:00,10499.0000,10502.0000,10496.0000,10496.0000,557
2010-09-15,01:10:00,10497.0000,10501.0000,10491.0000,10491.0000,1012
2010-09-15,01:15:00,10492.0000,10493.0000,10484.0000,10488.0000,1225
2010-09-15,01:20:00,10489.0000,10489.0000,10478.0000,10483.0000,988
2010-09-15,01:25:00,10484.0000,10486.0000,10474.0000,10484.0000,1238
2010-09-15,01:30:00,10485.0000,10490.0000,10482.0000,10484.0000,848
2010-09-15,01:35:00,10484.0000,10493.0000,10482.0000,10483.0000,932
2010-09-15,01:40:00,10483.0000,10486.0000,10477.0000,10479.0000,891
2010-09-15,01:45:00,10478.0000,10478.0000,10467.0000,10470.0000,2478
2010-09-15,01:50:00,10471.0000,10478.0000,10470.0000,10474.0000,722
2010-09-15,01:55:00,10474.0000,10478.0000,10463.0000,10477.0000,2558
2010-09-15,02:00:00,10477.0000,10478.0000,10471.0000,10476.0000,829
2010-09-15,02:05:00,10476.0000,10479.0000,10472.0000,10477.0000,634
2010-09-15,02:10:00,10478.0000,10480.0000,10470.0000,10477.0000,580
2010-09-15,02:15:00,10477.0000,10479.0000,10475.0000,10478.0000,434
2010-09-15,02:20:00,10478.0000,10483.0000,10475.0000,10482.0000,794
2010-09-15,02:25:00,10482.0000,10482.0000,10471.0000,10475.0000,943
2010-09-15,02:30:00,10476.0000,10477.0000,10470.0000,10474.0000,656
2010-09-15,02:35:00,10474.0000,10489.0000,10474.0000,10488.0000,1445
2010-09-15,02:40:00,10488.0000,10496.0000,10488.0000,10492.0000,1404
2010-09-15,02:45:00,10492.0000,10492.0000,10487.0000,10488.0000,505
2010-09-15,02:50:00,10488.0000,10497.0000,10488.0000,10495.0000,1073
2010-09-15,02:55:00,10495.0000,10498.0000,10493.0000,10494.0000,696
2010-09-15,03:00:00,10493.0000,10500.0000,10493.0000,10497.0000,780
2010-09-15,03:05:00,10497.0000,10497.0000,10492.0000,10496.0000,650
2010-09-15,03:10:00,10495.0000,10499.0000,10492.0000,10492.0000,381
2010-09-15,03:15:00,10492.0000,10492.0000,10488.0000,10490.0000,649
2010-09-15,03:20:00,10491.0000,10504.0000,10491.0000,10499.0000,1274
2010-09-15,03:25:00,10500.0000,10502.0000,10498.0000,10499.0000,500
2010-09-15,03:30:00,10499.0000,10507.0000,10499.0000,10506.0000,2095
2010-09-15,03:35:00,10506.0000,10513.0000,10501.0000,10506.0000,1852
2010-09-15,03:40:00,10505.0000,10507.0000,10481.0000,10484.0000,3773
2010-09-15,03:45:00,10483.0000,10491.0000,10475.0000,10484.0000,2809
2010-09-15,03:50:00,10484.0000,10484.0000,10465.0000,10471.0000,2746
2010-09-15,03:55:00,10471.0000,10475.0000,10457.0000,10459.0000,3390
2010-09-15,04:00:00,10459.0000,10473.0000,10459.0000,10470.0000,1606
2010-09-15,04:05:00,10470.0000,10473.0000,10468.0000,10468.0000,390
2010-09-15,04:10:00,10468.0000,10470.0000,10461.0000,10461.0000,497
2010-09-15,04:15:00,10463.0000,10463.0000,10463.0000,10463.0000,1
2010-09-15,04:30:00,10463.0000,10464.0000,10453.0000,10456.0000,92
2010-09-15,04:35:00,10456.0000,10456.0000,10448.0000,10449.0000,73
2010-09-15,04:40:00,10451.0000,10452.0000,10445.0000,10445.0000,56
2010-09-15,04:45:00,10445.0000,10449.0000,10444.0000,10446.0000,96
2010-09-15,04:50:00,10446.0000,10446.0000,10440.0000,10442.0000,64
2010-09-15,04:55:00,10443.0000,10448.0000,10443.0000,10444.0000,108
2010-09-15,05:00:00,10443.0000,10443.0000,10442.0000,10442.0000,15
2010-09-15,05:05:00,10442.0000,10447.0000,10441.0000,10446.0000,21
2010-09-15,05:10:00,10446.0000,10446.0000,10445.0000,10446.0000,15
2010-09-15,05:15:00,10446.0000,10448.0000,10446.0000,10447.0000,10
2010-09-15,05:20:00,10448.0000,10448.0000,10448.0000,10448.0000,6
2010-09-15,05:25:00,10447.0000,10447.0000,10447.0000,10447.0000,2
2010-09-15,06:00:00,10450.0000,10450.0000,10445.0000,10446.0000,5
2010-09-15,06:05:00,10447.0000,10447.0000,10447.0000,10447.0000,3
2010-09-15,06:10:00,10448.0000,10448.0000,10448.0000,10448.0000,3
2010-09-15,06:15:00,10448.0000,10448.0000,10440.0000,10440.0000,28
2010-09-15,06:20:00,10441.0000,10441.0000,10427.0000,10432.0000,127
2010-09-15,06:25:00,10433.0000,10438.0000,10433.0000,10433.0000,10
2010-09-15,06:30:00,10436.0000,10437.0000,10432.0000,10434.0000,26
2010-09-15,06:35:00,10438.0000,10440.0000,10436.0000,10438.0000,9
2010-09-15,06:40:00,10440.0000,10440.0000,10438.0000,10438.0000,2
2010-09-15,06:45:00,10439.0000,10443.0000,10439.0000,10441.0000,4
2010-09-15,06:50:00,10442.0000,10442.0000,10439.0000,10439.0000,8
2010-09-15,06:55:00,10442.0000,10442.0000,10442.0000,10442.0000,1
2010-09-15,07:00:00,10441.0000,10442.0000,10441.0000,10441.0000,3
2010-09-15,07:10:00,10440.0000,10442.0000,10440.0000,10442.0000,29
2010-09-15,07:30:00,10439.0000,10442.0000,10438.0000,10441.0000,6
2010-09-15,07:40:00,10440.0000,10440.0000,10438.0000,10438.0000,7
2010-09-15,07:45:00,10440.0000,10445.0000,10440.0000,10444.0000,15
2010-09-15,07:50:00,10442.0000,10442.0000,10442.0000,10442.0000,1
2010-09-15,07:55:00,10442.0000,10444.0000,10440.0000,10441.0000,97
2010-09-15,08:00:00,10441.0000,10441.0000,10438.0000,10439.0000,26
2010-09-15,08:05:00,10439.0000,10443.0000,10439.0000,10443.0000,26
2010-09-15,08:10:00,10443.0000,10451.0000,10442.0000,10451.0000,125
2010-09-15,08:15:00,10450.0000,10453.0000,10449.0000,10453.0000,48
2010-09-15,08:20:00,10452.0000,10456.0000,10452.0000,10454.0000,43
2010-09-15,08:25:00,10451.0000,10454.0000,10450.0000,10454.0000,15
2010-09-15,08:30:00,10453.0000,10457.0000,10453.0000,10455.0000,30
2010-09-15,08:35:00,10455.0000,10455.0000,10454.0000,10454.0000,17
2010-09-15,08:40:00,10454.0000,10455.0000,10452.0000,10452.0000,12
2010-09-15,08:45:00,10454.0000,10454.0000,10452.0000,10452.0000,11
2010-09-15,08:50:00,10451.0000,10452.0000,10449.0000,10449.0000,13
2010-09-15,08:55:00,10449.0000,10450.0000,10447.0000,10450.0000,13
2010-09-15,09:00:00,10449.0000,10453.0000,10449.0000,10453.0000,11
2010-09-15,09:05:00,10453.0000,10455.0000,10452.0000,10452.0000,13
2010-09-15,09:10:00,10454.0000,10454.0000,10451.0000,10451.0000,12
2010-09-15,09:15:00,10451.0000,10451.0000,10442.0000,10443.0000,52
2010-09-15,09:20:00,10444.0000,10444.0000,10440.0000,10443.0000,55
2010-09-15,09:25:00,10442.0000,10442.0000,10438.0000,10439.0000,10
2010-09-15,09:30:00,10439.0000,10466.0000,10435.0000,10466.0000,189
2010-09-15,09:35:00,10465.0000,10469.0000,10459.0000,10469.0000,154
2010-09-15,09:40:00,10467.0000,10473.0000,10460.0000,10472.0000,98
2010-09-15,09:45:00,10473.0000,10482.0000,10467.0000,10478.0000,180
2010-09-15,09:50:00,10477.0000,10477.0000,10467.0000,10467.0000,69
2010-09-15,09:55:00,10469.0000,10471.0000,10465.0000,10469.0000,84
2010-09-15,10:00:00,10467.0000,10468.0000,10464.0000,10467.0000,55
2010-09-15,10:05:00,10467.0000,10474.0000,10466.0000,10473.0000,78
2010-09-15,10:10:00,10472.0000,10478.0000,10472.0000,10476.0000,50
2010-09-15,10:15:00,10473.0000,10475.0000,10470.0000,10475.0000,69
2010-09-15,10:20:00,10473.0000,10474.0000,10466.0000,10467.0000,21
2010-09-15,10:25:00,10469.0000,10473.0000,10466.0000,10472.0000,26
2010-09-15,10:30:00,10468.0000,10469.0000,10464.0000,10464.0000,23
2010-09-15,10:35:00,10463.0000,10463.0000,10460.0000,10462.0000,25
2010-09-15,10:40:00,10461.0000,10465.0000,10461.0000,10465.0000,18
2010-09-15,10:45:00,10466.0000,10469.0000,10466.0000,10469.0000,21
2010-09-15,10:50:00,10467.0000,10473.0000,10467.0000,10473.0000,24
2010-09-15,10:55:00,10473.0000,10476.0000,10473.0000,10473.0000,27
2010-09-15,11:00:00,10471.0000,10473.0000,10464.0000,10468.0000,73
2010-09-15,11:05:00,10467.0000,10473.0000,10467.0000,10472.0000,51
2010-09-15,11:10:00,10470.0000,10470.0000,10465.0000,10468.0000,13
2010-09-15,11:15:00,10468.0000,10468.0000,10466.0000,10467.0000,18
2010-09-15,11:20:00,10468.0000,10468.0000,10466.0000,10467.0000,19
2010-09-15,11:25:00,10468.0000,10470.0000,10468.0000,10469.0000,16
2010-09-15,11:30:00,10469.0000,10474.0000,10468.0000,10469.0000,35
2010-09-15,11:35:00,10468.0000,10471.0000,10465.0000,10470.0000,14
2010-09-15,11:40:00,10470.0000,10472.0000,10470.0000,10471.0000,13
2010-09-15,11:45:00,10469.0000,10471.0000,10469.0000,10470.0000,8
2010-09-15,11:50:00,10470.0000,10473.0000,10470.0000,10473.0000,15
2010-09-15,11:55:00,10473.0000,10478.0000,10473.0000,10474.0000,64
2010-09-15,12:00:00,10474.0000,10474.0000,10470.0000,10474.0000,74
2010-09-15,12:05:00,10475.0000,10475.0000,10475.0000,10475.0000,8
2010-09-15,12:10:00,10475.0000,10479.0000,10475.0000,10478.0000,35
2010-09-15,12:15:00,10478.0000,10479.0000,10478.0000,10478.0000,3
2010-09-15,12:20:00,10478.0000,10480.0000,10478.0000,10480.0000,15
2010-09-15,12:25:00,10481.0000,10483.0000,10480.0000,10483.0000,16
2010-09-15,12:30:00,10481.0000,10481.0000,10477.0000,10478.0000,12
2010-09-15,12:35:00,10478.0000,10480.0000,10475.0000,10477.0000,31
2010-09-15,12:40:00,10476.0000,10478.0000,10474.0000,10474.0000,20
2010-09-15,12:45:00,10474.0000,10476.0000,10473.0000,10475.0000,22
2010-09-15,12:50:00,10474.0000,10474.0000,10473.0000,10473.0000,6
2010-09-15,12:55:00,10471.0000,10475.0000,10471.0000,10475.0000,6
2010-09-15,13:00:00,10475.0000,10477.0000,10474.0000,10474.0000,14
2010-09-15,13:05:00,10474.0000,10476.0000,10474.0000,10475.0000,6
2010-09-15,13:10:00,10476.0000,10477.0000,10476.0000,10476.0000,32
2010-09-15,13:15:00,10476.0000,10476.0000,10475.0000,10475.0000,5
2010-09-15,13:20:00,10475.0000,10476.0000,10475.0000,10475.0000,12
2010-09-15,13:25:00,10474.0000,10477.0000,10473.0000,10473.0000,12
2010-09-15,13:30:00,10471.0000,10471.0000,10465.0000,10471.0000,28
2010-09-15,13:35:00,10472.0000,10475.0000,10471.0000,10474.0000,33
2010-09-15,13:40:00,10474.0000,10477.0000,10474.0000,10475.0000,20
2010-09-15,13:45:00,10475.0000,10475.0000,10469.0000,10474.0000,36
2010-09-15,13:50:00,10475.0000,10475.0000,10468.0000,10469.0000,42
2010-09-15,13:55:00,10468.0000,10469.0000,10467.0000,10467.0000,13
2010-09-15,14:00:00,10468.0000,10476.0000,10467.0000,10474.0000,90
2010-09-15,14:05:00,10472.0000,10475.0000,10469.0000,10475.0000,217
2010-09-15,14:10:00,10475.0000,10478.0000,10475.0000,10477.0000,48
2010-09-15,14:15:00,10477.0000,10477.0000,10474.0000,10474.0000,50
2010-09-15,14:20:00,10474.0000,10474.0000,10471.0000,10471.0000,11
2010-09-15,14:25:00,10472.0000,10472.0000,10467.0000,10467.0000,39
2010-09-15,14:30:00,10468.0000,10469.0000,10465.0000,10468.0000,45
2010-09-15,14:35:00,10468.0000,10468.0000,10464.0000,10466.0000,46
2010-09-15,14:40:00,10466.0000,10469.0000,10466.0000,10467.0000,22
2010-09-15,14:45:00,10466.0000,10466.0000,10462.0000,10466.0000,61
2010-09-15,14:50:00,10466.0000,10470.0000,10465.0000,10470.0000,39
2010-09-15,14:55:00,10470.0000,10472.0000,10469.0000,10472.0000,58
2010-09-15,15:00:00,10472.0000,10476.0000,10471.0000,10475.0000,166
2010-09-15,15:05:00,10474.0000,10475.0000,10468.0000,10468.0000,84
2010-09-15,15:10:00,10468.0000,10470.0000,10460.0000,10461.0000,238
2010-09-15,15:15:00,10461.0000,10461.0000,10453.0000,10456.0000,206
2010-09-15,15:20:00,10456.0000,10464.0000,10455.0000,10464.0000,159
2010-09-15,15:25:00,10464.0000,10468.0000,10464.0000,10466.0000,89
2010-09-15,15:30:00,10471.0000,10473.0000,10468.0000,10470.0000,113
2010-09-15,15:35:00,10471.0000,10474.0000,10469.0000,10472.0000,102
2010-09-15,15:40:00,10472.0000,10478.0000,10472.0000,10478.0000,61
2010-09-15,15:45:00,10477.0000,10480.0000,10466.0000,10466.0000,151
2010-09-15,15:50:00,10467.0000,10474.0000,10463.0000,10470.0000,149
2010-09-15,15:55:00,10471.0000,10475.0000,10470.0000,10475.0000,32
2010-09-15,16:00:00,10476.0000,10482.0000,10476.0000,10478.0000,83
2010-09-15,16:05:00,10478.0000,10481.0000,10475.0000,10475.0000,64
2010-09-15,16:10:00,10475.0000,10475.0000,10470.0000,10475.0000,43
2010-09-15,16:15:00,10473.0000,10473.0000,10465.0000,10466.0000,96
2010-09-15,16:20:00,10467.0000,10469.0000,10467.0000,10469.0000,37
2010-09-15,16:25:00,10469.0000,10469.0000,10467.0000,10468.0000,9
2010-09-15,16:30:00,10467.0000,10468.0000,10465.0000,10466.0000,46
2010-09-15,16:35:00,10464.0000,10465.0000,10463.0000,10465.0000,31
2010-09-15,16:40:00,10465.0000,10468.0000,10465.0000,10466.0000,38
2010-09-15,16:45:00,10465.0000,10466.0000,10464.0000,10465.0000,24
2010-09-15,16:50:00,10465.0000,10467.0000,10464.0000,10467.0000,23
2010-09-15,16:55:00,10467.0000,10467.0000,10464.0000,10464.0000,31
2010-09-15,17:00:00,10464.0000,10464.0000,10458.0000,10459.0000,148
2010-09-15,17:05:00,10459.0000,10462.0000,10459.0000,10461.0000,29
2010-09-15,17:10:00,10461.0000,10463.0000,10460.0000,10463.0000,18
2010-09-15,17:15:00,10463.0000,10464.0000,10458.0000,10460.0000,78
2010-09-15,17:20:00,10460.0000,10461.0000,10458.0000,10459.0000,25
2010-09-15,17:25:00,10459.0000,10465.0000,10459.0000,10465.0000,35
2010-09-15,17:30:00,10459.0000,10461.0000,10459.0000,10459.0000,23
2010-09-15,17:35:00,10458.0000,10460.0000,10456.0000,10456.0000,26
2010-09-15,17:40:00,10455.0000,10455.0000,10452.0000,10453.0000,46
2010-09-15,17:45:00,10452.0000,10453.0000,10445.0000,10446.0000,86
2010-09-15,17:50:00,10447.0000,10448.0000,10444.0000,10446.0000,28
2010-09-15,17:55:00,10446.0000,10446.0000,10444.0000,10445.0000,27
2010-09-15,18:00:00,10445.0000,10445.0000,10438.0000,10441.0000,163
2010-09-15,18:05:00,10441.0000,10441.0000,10432.0000,10433.0000,149
2010-09-15,18:10:00,10433.0000,10439.0000,10431.0000,10439.0000,82
2010-09-15,18:15:00,10438.0000,10440.0000,10434.0000,10440.0000,90
2010-09-15,18:20:00,10438.0000,10439.0000,10436.0000,10437.0000,72
2010-09-15,18:25:00,10439.0000,10439.0000,10436.0000,10436.0000,8
2010-09-15,18:30:00,10436.0000,10440.0000,10436.0000,10440.0000,76
2010-09-15,18:35:00,10440.0000,10440.0000,10437.0000,10437.0000,27
2010-09-15,18:40:00,10439.0000,10443.0000,10439.0000,10442.0000,37
2010-09-15,18:45:00,10442.0000,10444.0000,10440.0000,10442.0000,73
2010-09-15,18:50:00,10444.0000,10444.0000,10438.0000,10442.0000,63
2010-09-15,18:55:00,10441.0000,10441.0000,10431.0000,10433.0000,141
2010-09-15,19:00:00,10433.0000,10434.0000,10432.0000,10433.0000,195
2010-09-15,19:05:00,10431.0000,10436.0000,10429.0000,10436.0000,198
2010-09-15,19:10:00,10436.0000,10437.0000,10432.0000,10433.0000,146
2010-09-15,19:15:00,10434.0000,10445.0000,10434.0000,10445.0000,124
2010-09-15,19:20:00,10445.0000,10446.0000,10444.0000,10445.0000,53
2010-09-15,19:25:00,10445.0000,10445.0000,10441.0000,10444.0000,54
2010-09-15,19:30:00,10442.0000,10449.0000,10440.0000,10449.0000,44
2010-09-15,19:35:00,10450.0000,10453.0000,10449.0000,10453.0000,41
2010-09-15,19:40:00,10452.0000,10454.0000,10451.0000,10451.0000,99
2010-09-15,19:45:00,10452.0000,10453.0000,10442.0000,10444.0000,164
2010-09-15,19:50:00,10444.0000,10445.0000,10440.0000,10442.0000,78
2010-09-15,19:55:00,10443.0000,10445.0000,10441.0000,10444.0000,43
2010-09-15,20:00:00,10444.0000,10444.0000,10436.0000,10438.0000,219
2010-09-15,20:05:00,10437.0000,10440.0000,10436.0000,10439.0000,80
2010-09-15,20:10:00,10439.0000,10441.0000,10436.0000,10438.0000,216
2010-09-15,20:15:00,10437.0000,10439.0000,10432.0000,10432.0000,194
2010-09-15,20:20:00,10432.0000,10437.0000,10432.0000,10434.0000,139
2010-09-15,20:25:00,10434.0000,10436.0000,10420.0000,10421.0000,271
2010-09-15,20:30:00,10418.0000,10432.0000,10405.0000,10417.0000,719
2010-09-15,20:35:00,10417.0000,10423.0000,10410.0000,10423.0000,709
2010-09-15,20:40:00,10423.0000,10423.0000,10418.0000,10420.0000,311
2010-09-15,20:45:00,10420.0000,10427.0000,10420.0000,10427.0000,306
2010-09-15,20:50:00,10427.0000,10429.0000,10426.0000,10427.0000,168
2010-09-15,20:55:00,10427.0000,10431.0000,10426.0000,10430.0000,188
2010-09-15,21:00:00,10430.0000,10430.0000,10426.0000,10426.0000,138
2010-09-15,21:05:00,10426.0000,10434.0000,10424.0000,10431.0000,442
2010-09-15,21:10:00,10431.0000,10431.0000,10427.0000,10429.0000,433
2010-09-15,21:15:00,10428.0000,10431.0000,10422.0000,10428.0000,624
2010-09-15,21:20:00,10428.0000,10435.0000,10425.0000,10432.0000,322
2010-09-15,21:25:00,10432.0000,10437.0000,10429.0000,10435.0000,532
2010-09-15,21:30:00,10435.0000,10437.0000,10413.0000,10428.0000,4663
2010-09-15,21:35:00,10430.0000,10439.0000,10423.0000,10425.0000,3231
2010-09-15,21:40:00,10426.0000,10432.0000,10415.0000,10430.0000,3282
2010-09-15,21:45:00,10429.0000,10444.0000,10416.0000,10442.0000,2934
2010-09-15,21:50:00,10441.0000,10452.0000,10436.0000,10447.0000,2505
2010-09-15,21:55:00,10446.0000,10455.0000,10440.0000,10455.0000,2458
2010-09-15,22:00:00,10455.0000,10466.0000,10451.0000,10455.0000,3233
2010-09-15,22:05:00,10454.0000,10465.0000,10451.0000,10465.0000,2897
2010-09-15,22:10:00,10465.0000,10475.0000,10461.0000,10474.0000,2649
2010-09-15,22:15:00,10475.0000,10492.0000,10474.0000,10489.0000,3958
2010-09-15,22:20:00,10489.0000,10498.0000,10485.0000,10488.0000,2717
2010-09-15,22:25:00,10488.0000,10488.0000,10476.0000,10477.0000,1861
2010-09-15,22:30:00,10479.0000,10487.0000,10477.0000,10479.0000,1220
2010-09-15,22:35:00,10479.0000,10480.0000,10471.0000,10476.0000,1788
2010-09-15,22:40:00,10476.0000,10488.0000,10472.0000,10487.0000,1442
2010-09-15,22:45:00,10488.0000,10489.0000,10482.0000,10483.0000,1236
2010-09-15,22:50:00,10485.0000,10487.0000,10476.0000,10483.0000,1092
2010-09-15,22:55:00,10483.0000,10498.0000,10482.0000,10498.0000,1745
2010-09-15,23:00:00,10498.0000,10500.0000,10483.0000,10486.0000,1651
2010-09-15,23:05:00,10486.0000,10486.0000,10472.0000,10474.0000,1734
2010-09-15,23:10:00,10474.0000,10481.0000,10470.0000,10480.0000,1384
2010-09-15,23:15:00,10480.0000,10484.0000,10472.0000,10480.0000,1332
2010-09-15,23:20:00,10480.0000,10490.0000,10476.0000,10485.0000,1112
2010-09-15,23:25:00,10484.0000,10490.0000,10481.0000,10485.0000,683
2010-09-15,23:30:00,10486.0000,10486.0000,10477.0000,10478.0000,828
2010-09-15,23:35:00,10478.0000,10492.0000,10478.0000,10484.0000,1191
2010-09-15,23:40:00,10485.0000,10492.0000,10485.0000,10490.0000,743
2010-09-15,23:45:00,10489.0000,10491.0000,10485.0000,10488.0000,679
2010-09-15,23:50:00,10488.0000,10500.0000,10485.0000,10499.0000,1275
2010-09-15,23:55:00,10499.0000,10505.0000,10496.0000,10497.0000,1223
2010-09-16,00:00:00,10496.0000,10504.0000,10496.0000,10501.0000,1092
2010-09-16,00:05:00,10501.0000,10503.0000,10495.0000,10496.0000,774
2010-09-16,00:10:00,10495.0000,10500.0000,10495.0000,10495.0000,394
2010-09-16,00:15:00,10495.0000,10496.0000,10483.0000,10487.0000,820
2010-09-16,00:20:00,10487.0000,10492.0000,10487.0000,10491.0000,474
2010-09-16,00:25:00,10491.0000,10494.0000,10488.0000,10490.0000,773
2010-09-16,00:30:00,10490.0000,10494.0000,10487.0000,10488.0000,458
2010-09-16,00:35:00,10488.0000,10492.0000,10487.0000,10488.0000,288
2010-09-16,00:40:00,10489.0000,10492.0000,10481.0000,10483.0000,826
2010-09-16,00:45:00,10484.0000,10487.0000,10481.0000,10487.0000,570
2010-09-16,00:50:00,10486.0000,10486.0000,10482.0000,10485.0000,246
2010-09-16,00:55:00,10485.0000,10492.0000,10485.0000,10488.0000,428
2010-09-16,01:00:00,10487.0000,10494.0000,10487.0000,10492.0000,579
2010-09-16,01:05:00,10492.0000,10500.0000,10490.0000,10498.0000,982
2010-09-16,01:10:00,10498.0000,10498.0000,10491.0000,10494.0000,703
2010-09-16,01:15:00,10494.0000,10505.0000,10493.0000,10504.0000,619
2010-09-16,01:20:00,10505.0000,10507.0000,10496.0000,10497.0000,933
2010-09-16,01:25:00,10497.0000,10498.0000,10489.0000,10490.0000,842
2010-09-16,01:30:00,10490.0000,10493.0000,10486.0000,10491.0000,795
2010-09-16,01:35:00,10492.0000,10495.0000,10488.0000,10489.0000,365
2010-09-16,01:40:00,10489.0000,10495.0000,10488.0000,10491.0000,413
2010-09-16,01:45:00,10491.0000,10493.0000,10485.0000,10485.0000,455
2010-09-16,01:50:00,10485.0000,10492.0000,10482.0000,10490.0000,1099
2010-09-16,01:55:00,10489.0000,10497.0000,10487.0000,10495.0000,773
2010-09-16,02:00:00,10496.0000,10496.0000,10492.0000,10495.0000,438
2010-09-16,02:05:00,10495.0000,10500.0000,10493.0000,10494.0000,436
2010-09-16,02:10:00,10494.0000,10496.0000,10492.0000,10492.0000,347
2010-09-16,02:15:00,10492.0000,10492.0000,10478.0000,10478.0000,1465
2010-09-16,02:20:00,10479.0000,10486.0000,10478.0000,10485.0000,1125
2010-09-16,02:25:00,10485.0000,10487.0000,10480.0000,10482.0000,652
2010-09-16,02:30:00,10481.0000,10485.0000,10470.0000,10474.0000,1662
2010-09-16,02:35:00,10473.0000,10478.0000,10473.0000,10477.0000,613
2010-09-16,02:40:00,10477.0000,10477.0000,10467.0000,10473.0000,721
2010-09-16,02:45:00,10473.0000,10476.0000,10472.0000,10472.0000,444
2010-09-16,02:50:00,10473.0000,10482.0000,10468.0000,10480.0000,1280
2010-09-16,02:55:00,10479.0000,10485.0000,10479.0000,10483.0000,732
2010-09-16,03:00:00,10482.0000,10487.0000,10480.0000,10483.0000,1203
2010-09-16,03:05:00,10483.0000,10486.0000,10479.0000,10485.0000,646
2010-09-16,03:10:00,10485.0000,10494.0000,10485.0000,10486.0000,976
2010-09-16,03:15:00,10487.0000,10491.0000,10484.0000,10490.0000,501
2010-09-16,03:20:00,10491.0000,10502.0000,10486.0000,10499.0000,1311
2010-09-16,03:25:00,10500.0000,10520.0000,10497.0000,10516.0000,3122
2010-09-16,03:30:00,10516.0000,10520.0000,10513.0000,10513.0000,1428
2010-09-16,03:35:00,10513.0000,10519.0000,10512.0000,10518.0000,1527
2010-09-16,03:40:00,10518.0000,10519.0000,10503.0000,10503.0000,1791
2010-09-16,03:45:00,10503.0000,10511.0000,10498.0000,10509.0000,2054
2010-09-16,03:50:00,10509.0000,10516.0000,10507.0000,10514.0000,1270
2010-09-16,03:55:00,10514.0000,10516.0000,10501.0000,10509.0000,2970
2010-09-16,04:00:00,10509.0000,10513.0000,10505.0000,10512.0000,1296
2010-09-16,04:05:00,10512.0000,10512.0000,10505.0000,10509.0000,612
2010-09-16,04:10:00,10508.0000,10511.0000,10506.0000,10510.0000,548
2010-09-16,04:15:00,10509.0000,10509.0000,10509.0000,10509.0000,1
2010-09-16,04:30:00,10510.0000,10518.0000,10510.0000,10511.0000,52
2010-09-16,04:35:00,10513.0000,10513.0000,10510.0000,10510.0000,11
2010-09-16,04:40:00,10511.0000,10513.0000,10510.0000,10510.0000,8
2010-09-16,04:45:00,10510.0000,10510.0000,10510.0000,10510.0000,6
2010-09-16,04:50:00,10510.0000,10510.0000,10507.0000,10509.0000,15
2010-09-16,04:55:00,10509.0000,10509.0000,10507.0000,10507.0000,6
2010-09-16,05:00:00,10507.0000,10507.0000,10507.0000,10507.0000,1
2010-09-16,05:05:00,10506.0000,10506.0000,10505.0000,10505.0000,9
2010-09-16,05:10:00,10505.0000,10505.0000,10505.0000,10505.0000,1
2010-09-16,05:20:00,10506.0000,10506.0000,10506.0000,10506.0000,1
2010-09-16,06:00:00,10510.0000,10511.0000,10510.0000,10511.0000,4
2010-09-16,06:05:00,10511.0000,10512.0000,10511.0000,10511.0000,8
2010-09-16,06:10:00,10510.0000,10510.0000,10508.0000,10508.0000,5
2010-09-16,06:15:00,10508.0000,10508.0000,10508.0000,10508.0000,2
2010-09-16,06:20:00,10506.0000,10506.0000,10506.0000,10506.0000,5
2010-09-16,06:25:00,10506.0000,10507.0000,10505.0000,10507.0000,6
2010-09-16,06:30:00,10506.0000,10506.0000,10505.0000,10506.0000,6
2010-09-16,06:35:00,10505.0000,10505.0000,10505.0000,10505.0000,5
2010-09-16,06:40:00,10505.0000,10506.0000,10505.0000,10506.0000,6
2010-09-16,06:45:00,10505.0000,10508.0000,10505.0000,10508.0000,3
2010-09-16,06:50:00,10508.0000,10508.0000,10508.0000,10508.0000,1
2010-09-16,06:55:00,10506.0000,10508.0000,10506.0000,10508.0000,9
2010-09-16,07:05:00,10506.0000,10506.0000,10505.0000,10506.0000,6
2010-09-16,07:10:00,10508.0000,10508.0000,10507.0000,10507.0000,8
2010-09-16,07:15:00,10507.0000,10507.0000,10507.0000,10507.0000,3
2010-09-16,07:20:00,10509.0000,10510.0000,10509.0000,10510.0000,8
2010-09-16,07:25:00,10512.0000,10513.0000,10510.0000,10510.0000,27
2010-09-16,07:30:00,10510.0000,10511.0000,10510.0000,10511.0000,3
2010-09-16,07:35:00,10511.0000,10511.0000,10510.0000,10510.0000,3
2010-09-16,07:40:00,10513.0000,10513.0000,10510.0000,10510.0000,12
2010-09-16,07:45:00,10510.0000,10510.0000,10510.0000,10510.0000,7
2010-09-16,07:50:00,10510.0000,10510.0000,10508.0000,10508.0000,4
2010-09-16,07:55:00,10507.0000,10507.0000,10503.0000,10503.0000,38
2010-09-16,08:00:00,10503.0000,10504.0000,10502.0000,10504.0000,18
2010-09-16,08:05:00,10503.0000,10503.0000,10500.0000,10501.0000,67
2010-09-16,08:10:00,10501.0000,10503.0000,10500.0000,10503.0000,13
2010-09-16,08:15:00,10504.0000,10504.0000,10497.0000,10498.0000,88
2010-09-16,08:20:00,10501.0000,10502.0000,10492.0000,10493.0000,204
2010-09-16,08:25:00,10493.0000,10493.0000,10489.0000,10490.0000,307
2010-09-16,08:30:00,10492.0000,10495.0000,10490.0000,10494.0000,19
2010-09-16,08:35:00,10494.0000,10496.0000,10492.0000,10492.0000,24
2010-09-16,08:40:00,10494.0000,10494.0000,10490.0000,10490.0000,23
2010-09-16,08:45:00,10488.0000,10489.0000,10487.0000,10489.0000,13
2010-09-16,08:50:00,10488.0000,10489.0000,10487.0000,10488.0000,22
2010-09-16,08:55:00,10488.0000,10489.0000,10488.0000,10489.0000,6
2010-09-16,09:00:00,10488.0000,10492.0000,10487.0000,10490.0000,20
2010-09-16,09:05:00,10489.0000,10489.0000,10486.0000,10487.0000,23
2010-09-16,09:10:00,10488.0000,10490.0000,10485.0000,10485.0000,30
2010-09-16,09:15:00,10484.0000,10486.0000,10484.0000,10486.0000,32
2010-09-16,09:20:00,10485.0000,10485.0000,10483.0000,10483.0000,9
2010-09-16,09:25:00,10482.0000,10484.0000,10481.0000,10484.0000,29
2010-09-16,09:30:00,10484.0000,10485.0000,10482.0000,10485.0000,19
2010-09-16,09:35:00,10485.0000,10486.0000,10485.0000,10485.0000,43
2010-09-16,09:40:00,10484.0000,10484.0000,10482.0000,10483.0000,15
2010-09-16,09:45:00,10482.0000,10482.0000,10480.0000,10482.0000,17
2010-09-16,09:50:00,10482.0000,10490.0000,10482.0000,10486.0000,40
2010-09-16,09:55:00,10485.0000,10489.0000,10485.0000,10487.0000,11
2010-09-16,10:00:00,10488.0000,10488.0000,10485.0000,10487.0000,26
2010-09-16,10:05:00,10486.0000,10486.0000,10483.0000,10483.0000,4
2010-09-16,10:10:00,10483.0000,10484.0000,10483.0000,10483.0000,6
2010-09-16,10:15:00,10482.0000,10484.0000,10482.0000,10483.0000,9
2010-09-16,10:20:00,10484.0000,10485.0000,10483.0000,10485.0000,13
2010-09-16,10:25:00,10485.0000,10486.0000,10484.0000,10485.0000,12
2010-09-16,10:30:00,10486.0000,10486.0000,10484.0000,10484.0000,4
2010-09-16,10:35:00,10483.0000,10485.0000,10482.0000,10483.0000,10
2010-09-16,10:40:00,10483.0000,10483.0000,10483.0000,10483.0000,8
2010-09-16,10:45:00,10481.0000,10481.0000,10481.0000,10481.0000,5
2010-09-16,10:50:00,10480.0000,10481.0000,10477.0000,10479.0000,29
2010-09-16,10:55:00,10477.0000,10479.0000,10476.0000,10478.0000,70
2010-09-16,11:00:00,10478.0000,10478.0000,10476.0000,10476.0000,26
2010-09-16,11:05:00,10477.0000,10477.0000,10475.0000,10475.0000,34
2010-09-16,11:10:00,10475.0000,10475.0000,10472.0000,10474.0000,29
2010-09-16,11:15:00,10474.0000,10474.0000,10474.0000,10474.0000,1
2010-09-16,11:20:00,10474.0000,10483.0000,10474.0000,10483.0000,56
2010-09-16,11:25:00,10482.0000,10482.0000,10482.0000,10482.0000,17
2010-09-16,11:30:00,10478.0000,10481.0000,10475.0000,10479.0000,48
2010-09-16,11:35:00,10479.0000,10483.0000,10478.0000,10481.0000,27
2010-09-16,11:40:00,10482.0000,10488.0000,10482.0000,10487.0000,47
2010-09-16,11:45:00,10486.0000,10486.0000,10485.0000,10486.0000,6
2010-09-16,11:50:00,10486.0000,10488.0000,10482.0000,10484.0000,52
2010-09-16,11:55:00,10484.0000,10485.0000,10483.0000,10485.0000,25
2010-09-16,12:00:00,10485.0000,10485.0000,10478.0000,10480.0000,27
2010-09-16,12:05:00,10480.0000,10482.0000,10480.0000,10481.0000,17
2010-09-16,12:10:00,10481.0000,10482.0000,10479.0000,10482.0000,13
2010-09-16,12:15:00,10481.0000,10481.0000,10472.0000,10472.0000,34
2010-09-16,12:20:00,10474.0000,10474.0000,10472.0000,10474.0000,28
2010-09-16,12:25:00,10474.0000,10476.0000,10474.0000,10476.0000,15
2010-09-16,12:30:00,10475.0000,10475.0000,10474.0000,10474.0000,11
2010-09-16,12:35:00,10475.0000,10476.0000,10475.0000,10475.0000,65
2010-09-16,12:40:00,10475.0000,10478.0000,10475.0000,10477.0000,11
2010-09-16,12:45:00,10478.0000,10480.0000,10477.0000,10477.0000,14
2010-09-16,12:50:00,10478.0000,10478.0000,10477.0000,10477.0000,3
2010-09-16,12:55:00,10480.0000,10480.0000,10480.0000,10480.0000,2
2010-09-16,13:00:00,10480.0000,10480.0000,10480.0000,10480.0000,1
2010-09-16,13:05:00,10476.0000,10478.0000,10475.0000,10478.0000,7
2010-09-16,13:10:00,10476.0000,10477.0000,10475.0000,10475.0000,10
2010-09-16,13:15:00,10476.0000,10476.0000,10475.0000,10475.0000,6
2010-09-16,13:20:00,10476.0000,10476.0000,10474.0000,10474.0000,3
2010-09-16,13:25:00,10473.0000,10473.0000,10470.0000,10470.0000,16
2010-09-16,13:30:00,10470.0000,10470.0000,10470.0000,10470.0000,10
2010-09-16,13:35:00,10469.0000,10469.0000,10466.0000,10466.0000,44
2010-09-16,13:40:00,10468.0000,10468.0000,10464.0000,10465.0000,62
2010-09-16,13:45:00,10464.0000,10468.0000,10464.0000,10467.0000,16
2010-09-16,13:50:00,10467.0000,10472.0000,10467.0000,10470.0000,120
2010-09-16,13:55:00,10470.0000,10471.0000,10466.0000,10466.0000,74
2010-09-16,14:00:00,10467.0000,10468.0000,10465.0000,10468.0000,104
2010-09-16,14:05:00,10466.0000,10468.0000,10466.0000,10467.0000,17
2010-09-16,14:10:00,10466.0000,10466.0000,10458.0000,10461.0000,161
2010-09-16,14:15:00,10460.0000,10474.0000,10460.0000,10474.0000,118
2010-09-16,14:20:00,10473.0000,10476.0000,10471.0000,10472.0000,39
2010-09-16,14:25:00,10471.0000,10472.0000,10467.0000,10468.0000,143
2010-09-16,14:30:00,10467.0000,10473.0000,10466.0000,10473.0000,80
2010-09-16,14:35:00,10473.0000,10475.0000,10471.0000,10474.0000,39
2010-09-16,14:40:00,10474.0000,10476.0000,10474.0000,10476.0000,17
2010-09-16,14:45:00,10477.0000,10482.0000,10477.0000,10481.0000,49
2010-09-16,14:50:00,10482.0000,10492.0000,10482.0000,10488.0000,124
2010-09-16,14:55:00,10487.0000,10491.0000,10486.0000,10491.0000,116
2010-09-16,15:00:00,10490.0000,10491.0000,10484.0000,10485.0000,146
2010-09-16,15:05:00,10486.0000,10495.0000,10486.0000,10493.0000,105
2010-09-16,15:10:00,10492.0000,10506.0000,10492.0000,10502.0000,200
2010-09-16,15:15:00,10501.0000,10502.0000,10496.0000,10496.0000,62
2010-09-16,15:20:00,10494.0000,10508.0000,10494.0000,10505.0000,272
2010-09-16,15:25:00,10503.0000,10504.0000,10497.0000,10497.0000,224
2010-09-16,15:30:00,10498.0000,10503.0000,10498.0000,10499.0000,66
2010-09-16,15:35:00,10501.0000,10502.0000,10499.0000,10501.0000,54
2010-09-16,15:40:00,10502.0000,10502.0000,10498.0000,10499.0000,90
2010-09-16,15:45:00,10499.0000,10504.0000,10496.0000,10496.0000,99
2010-09-16,15:50:00,10496.0000,10496.0000,10488.0000,10493.0000,120
2010-09-16,15:55:00,10492.0000,10493.0000,10487.0000,10488.0000,72
2010-09-16,16:00:00,10489.0000,10492.0000,10485.0000,10492.0000,106
2010-09-16,16:05:00,10492.0000,10494.0000,10487.0000,10488.0000,69
2010-09-16,16:10:00,10488.0000,10490.0000,10481.0000,10484.0000,141
2010-09-16,16:15:00,10485.0000,10491.0000,10484.0000,10489.0000,74
2010-09-16,16:20:00,10490.0000,10490.0000,10487.0000,10488.0000,63
2010-09-16,16:25:00,10490.0000,10492.0000,10488.0000,10491.0000,30
2010-09-16,16:30:00,10489.0000,10489.0000,10474.0000,10476.0000,169
2010-09-16,16:35:00,10476.0000,10478.0000,10468.0000,10472.0000,91
2010-09-16,16:40:00,10471.0000,10481.0000,10470.0000,10478.0000,230
2010-09-16,16:45:00,10479.0000,10485.0000,10477.0000,10482.0000,90
2010-09-16,16:50:00,10482.0000,10483.0000,10478.0000,10480.0000,247
2010-09-16,16:55:00,10481.0000,10484.0000,10480.0000,10480.0000,38
2010-09-16,17:00:00,10480.0000,10484.0000,10478.0000,10484.0000,66
2010-09-16,17:05:00,10484.0000,10490.0000,10484.0000,10490.0000,82
2010-09-16,17:10:00,10490.0000,10491.0000,10488.0000,10490.0000,32
2010-09-16,17:15:00,10488.0000,10491.0000,10488.0000,10490.0000,26
2010-09-16,17:20:00,10492.0000,10497.0000,10492.0000,10493.0000,101
2010-09-16,17:25:00,10492.0000,10494.0000,10484.0000,10484.0000,58
2010-09-16,17:30:00,10485.0000,10488.0000,10484.0000,10487.0000,35
2010-09-16,17:35:00,10486.0000,10486.0000,10477.0000,10480.0000,67
2010-09-16,17:40:00,10480.0000,10484.0000,10479.0000,10483.0000,36
2010-09-16,17:45:00,10483.0000,10485.0000,10480.0000,10482.0000,23
2010-09-16,17:50:00,10481.0000,10486.0000,10481.0000,10486.0000,13
2010-09-16,17:55:00,10486.0000,10496.0000,10486.0000,10494.0000,146
2010-09-16,18:00:00,10495.0000,10501.0000,10494.0000,10497.0000,74
2010-09-16,18:05:00,10497.0000,10497.0000,10489.0000,10491.0000,90
2010-09-16,18:10:00,10491.0000,10493.0000,10490.0000,10492.0000,16
2010-09-16,18:15:00,10493.0000,10495.0000,10492.0000,10493.0000,26
2010-09-16,18:20:00,10492.0000,10494.0000,10492.0000,10494.0000,21
2010-09-16,18:25:00,10494.0000,10494.0000,10490.0000,10491.0000,38
2010-09-16,18:30:00,10491.0000,10491.0000,10487.0000,10488.0000,33
2010-09-16,18:35:00,10487.0000,10490.0000,10485.0000,10489.0000,26
2010-09-16,18:40:00,10490.0000,10498.0000,10489.0000,10497.0000,47
2010-09-16,18:45:00,10498.0000,10500.0000,10493.0000,10496.0000,88
2010-09-16,18:50:00,10497.0000,10498.0000,10493.0000,10494.0000,32
2010-09-16,18:55:00,10493.0000,10493.0000,10487.0000,10487.0000,26
2010-09-16,19:00:00,10487.0000,10490.0000,10485.0000,10485.0000,90
2010-09-16,19:05:00,10485.0000,10485.0000,10482.0000,10483.0000,25
2010-09-16,19:10:00,10483.0000,10484.0000,10480.0000,10482.0000,30
2010-09-16,19:15:00,10483.0000,10484.0000,10481.0000,10483.0000,45
2010-09-16,19:20:00,10484.0000,10484.0000,10478.0000,10483.0000,59
2010-09-16,19:25:00,10483.0000,10487.0000,10483.0000,10483.0000,42
2010-09-16,19:30:00,10482.0000,10485.0000,10479.0000,10479.0000,124
2010-09-16,19:35:00,10480.0000,10481.0000,10479.0000,10479.0000,26
2010-09-16,19:40:00,10478.0000,10483.0000,10477.0000,10483.0000,41
2010-09-16,19:45:00,10483.0000,10484.0000,10483.0000,10483.0000,48
2010-09-16,19:50:00,10483.0000,10487.0000,10480.0000,10481.0000,269
2010-09-16,19:55:00,10481.0000,10484.0000,10480.0000,10483.0000,81
2010-09-16,20:00:00,10484.0000,10484.0000,10472.0000,10476.0000,162
2010-09-16,20:05:00,10476.0000,10479.0000,10474.0000,10474.0000,179
2010-09-16,20:10:00,10475.0000,10475.0000,10472.0000,10472.0000,139
2010-09-16,20:15:00,10473.0000,10475.0000,10471.0000,10471.0000,134
2010-09-16,20:20:00,10470.0000,10472.0000,10468.0000,10470.0000,156
2010-09-16,20:25:00,10469.0000,10482.0000,10468.0000,10482.0000,205
2010-09-16,20:30:00,10483.0000,10503.0000,10460.0000,10471.0000,1427
2010-09-16,20:35:00,10472.0000,10478.0000,10466.0000,10478.0000,682
2010-09-16,20:40:00,10476.0000,10482.0000,10476.0000,10477.0000,613
2010-09-16,20:45:00,10476.0000,10478.0000,10468.0000,10471.0000,558
2010-09-16,20:50:00,10472.0000,10473.0000,10465.0000,10467.0000,345
2010-09-16,20:55:00,10467.0000,10476.0000,10466.0000,10475.0000,240
2010-09-16,21:00:00,10475.0000,10476.0000,10466.0000,10473.0000,870
2010-09-16,21:05:00,10473.0000,10482.0000,10471.0000,10480.0000,365
2010-09-16,21:10:00,10480.0000,10482.0000,10478.0000,10480.0000,412
2010-09-16,21:15:00,10479.0000,10483.0000,10478.0000,10483.0000,313
2010-09-16,21:20:00,10482.0000,10489.0000,10482.0000,10485.0000,437
2010-09-16,21:25:00,10486.0000,10486.0000,10480.0000,10480.0000,566
2010-09-16,21:30:00,10482.0000,10491.0000,10477.0000,10487.0000,2618
2010-09-16,21:35:00,10487.0000,10496.0000,10480.0000,10484.0000,2411
2010-09-16,21:40:00,10485.0000,10486.0000,10464.0000,10468.0000,3250
2010-09-16,21:45:00,10468.0000,10474.0000,10456.0000,10473.0000,2560
2010-09-16,21:50:00,10472.0000,10487.0000,10468.0000,10483.0000,2136
2010-09-16,21:55:00,10484.0000,10488.0000,10480.0000,10483.0000,1193
2010-09-16,22:00:00,10481.0000,10498.0000,10452.0000,10489.0000,4704
2010-09-16,22:05:00,10489.0000,10501.0000,10486.0000,10493.0000,2488
2010-09-16,22:10:00,10492.0000,10503.0000,10489.0000,10492.0000,2305
2010-09-16,22:15:00,10492.0000,10494.0000,10479.0000,10484.0000,2219
2010-09-16,22:20:00,10485.0000,10494.0000,10480.0000,10488.0000,1918
2010-09-16,22:25:00,10489.0000,10501.0000,10484.0000,10488.0000,3232
2010-09-16,22:30:00,10486.0000,10486.0000,10475.0000,10478.0000,2059
2010-09-16,22:35:00,10477.0000,10488.0000,10477.0000,10480.0000,1224
2010-09-16,22:45:00,10492.0000,10497.0000,10489.0000,10496.0000,1750
2010-09-16,22:50:00,10497.0000,10500.0000,10491.0000,10496.0000,1288
2010-09-16,22:55:00,10497.0000,10501.0000,10493.0000,10494.0000,1007
2010-09-16,23:00:00,10494.0000,10499.0000,10491.0000,10499.0000,856
2010-09-16,23:05:00,10499.0000,10502.0000,10494.0000,10496.0000,821
2010-09-16,23:10:00,10495.0000,10497.0000,10490.0000,10497.0000,697
2010-09-16,23:15:00,10496.0000,10501.0000,10495.0000,10496.0000,997
2010-09-16,23:20:00,10497.0000,10498.0000,10488.0000,10492.0000,1000
2010-09-16,23:25:00,10491.0000,10493.0000,10479.0000,10488.0000,1561
2010-09-16,23:30:00,10488.0000,10490.0000,10479.0000,10482.0000,1639
2010-09-16,23:35:00,10482.0000,10489.0000,10482.0000,10488.0000,913
2010-09-16,23:40:00,10488.0000,10489.0000,10482.0000,10484.0000,1003
2010-09-16,23:45:00,10484.0000,10487.0000,10482.0000,10484.0000,513
2010-09-16,23:50:00,10484.0000,10485.0000,10479.0000,10485.0000,489
2010-09-16,23:55:00,10485.0000,10489.0000,10485.0000,10485.0000,483
2010-09-17,00:00:00,10486.0000,10488.0000,10483.0000,10487.0000,388
2010-09-17,00:05:00,10486.0000,10488.0000,10479.0000,10479.0000,570
2010-09-17,00:10:00,10479.0000,10480.0000,10474.0000,10476.0000,1327
2010-09-17,00:15:00,10476.0000,10485.0000,10476.0000,10484.0000,859
2010-09-17,00:20:00,10485.0000,10485.0000,10480.0000,10482.0000,542
2010-09-17,00:25:00,10482.0000,10490.0000,10481.0000,10487.0000,730
2010-09-17,00:30:00,10486.0000,10494.0000,10486.0000,10491.0000,491
2010-09-17,00:35:00,10492.0000,10494.0000,10490.0000,10491.0000,494
2010-09-17,00:40:00,10492.0000,10499.0000,10491.0000,10495.0000,798
2010-09-17,00:45:00,10495.0000,10497.0000,10492.0000,10495.0000,541
2010-09-17,00:50:00,10495.0000,10498.0000,10495.0000,10498.0000,330
2010-09-17,00:55:00,10498.0000,10508.0000,10496.0000,10504.0000,1619
2010-09-17,01:00:00,10504.0000,10505.0000,10496.0000,10500.0000,1113
2010-09-17,01:05:00,10500.0000,10501.0000,10496.0000,10499.0000,786
2010-09-17,01:10:00,10499.0000,10500.0000,10492.0000,10495.0000,1100
2010-09-17,01:15:00,10495.0000,10495.0000,10484.0000,10490.0000,1286
2010-09-17,01:20:00,10490.0000,10493.0000,10486.0000,10490.0000,602
2010-09-17,01:25:00,10490.0000,10497.0000,10490.0000,10496.0000,588
2010-09-17,01:30:00,10495.0000,10496.0000,10488.0000,10490.0000,488
2010-09-17,01:35:00,10490.0000,10492.0000,10489.0000,10491.0000,178
2010-09-17,01:40:00,10491.0000,10500.0000,10490.0000,10498.0000,512
2010-09-17,01:45:00,10498.0000,10498.0000,10491.0000,10494.0000,661
2010-09-17,01:50:00,10493.0000,10494.0000,10489.0000,10490.0000,544
2010-09-17,01:55:00,10489.0000,10495.0000,10485.0000,10493.0000,734
2010-09-17,02:00:00,10492.0000,10504.0000,10491.0000,10498.0000,1221
2010-09-17,02:05:00,10498.0000,10501.0000,10494.0000,10499.0000,784
2010-09-17,02:10:00,10500.0000,10505.0000,10499.0000,10504.0000,998
2010-09-17,02:15:00,10503.0000,10508.0000,10499.0000,10500.0000,1346
2010-09-17,02:20:00,10501.0000,10505.0000,10497.0000,10503.0000,798
2010-09-17,02:25:00,10503.0000,10521.0000,10503.0000,10515.0000,2706
2010-09-17,02:30:00,10515.0000,10515.0000,10509.0000,10515.0000,823
2010-09-17,02:35:00,10514.0000,10517.0000,10513.0000,10516.0000,490
2010-09-17,02:40:00,10515.0000,10520.0000,10514.0000,10515.0000,697
2010-09-17,02:45:00,10516.0000,10519.0000,10512.0000,10514.0000,749
2010-09-17,02:50:00,10514.0000,10515.0000,10511.0000,10514.0000,662
2010-09-17,02:55:00,10515.0000,10519.0000,10511.0000,10514.0000,859
2010-09-17,03:00:00,10514.0000,10517.0000,10508.0000,10517.0000,607
2010-09-17,03:05:00,10515.0000,10524.0000,10515.0000,10520.0000,1053
2010-09-17,03:10:00,10521.0000,10522.0000,10517.0000,10519.0000,677
2010-09-17,03:15:00,10519.0000,10531.0000,10518.0000,10527.0000,2258
2010-09-17,03:20:00,10527.0000,10529.0000,10514.0000,10521.0000,1776
2010-09-17,03:25:00,10521.0000,10528.0000,10519.0000,10526.0000,1366
2010-09-17,03:30:00,10527.0000,10537.0000,10526.0000,10527.0000,2036
2010-09-17,03:35:00,10527.0000,10530.0000,10524.0000,10529.0000,1503
2010-09-17,03:40:00,10529.0000,10531.0000,10523.0000,10523.0000,971
2010-09-17,03:45:00,10525.0000,10527.0000,10517.0000,10526.0000,1283
2010-09-17,03:50:00,10526.0000,10534.0000,10526.0000,10527.0000,1266
2010-09-17,03:55:00,10526.0000,10532.0000,10521.0000,10531.0000,2327
2010-09-17,04:00:00,10531.0000,10539.0000,10530.0000,10537.0000,1568
2010-09-17,04:05:00,10536.0000,10539.0000,10533.0000,10536.0000,371
2010-09-17,04:10:00,10535.0000,10557.0000,10533.0000,10550.0000,1741
2010-09-17,04:15:00,10550.0000,10550.0000,10550.0000,10550.0000,1
2010-09-17,04:30:00,10550.0000,10561.0000,10548.0000,10550.0000,215
2010-09-17,04:35:00,10550.0000,10551.0000,10547.0000,10550.0000,19
2010-09-17,04:40:00,10550.0000,10555.0000,10550.0000,10554.0000,27
2010-09-17,04:45:00,10554.0000,10559.0000,10552.0000,10557.0000,70
2010-09-17,04:50:00,10555.0000,10555.0000,10554.0000,10554.0000,5
2010-09-17,04:55:00,10553.0000,10556.0000,10553.0000,10556.0000,10
2010-09-17,05:00:00,10552.0000,10553.0000,10552.0000,10553.0000,2
2010-09-17,05:05:00,10552.0000,10552.0000,10547.0000,10551.0000,30
2010-09-17,05:10:00,10547.0000,10550.0000,10545.0000,10548.0000,70
2010-09-17,05:15:00,10546.0000,10550.0000,10545.0000,10549.0000,19
2010-09-17,05:20:00,10549.0000,10549.0000,10545.0000,10545.0000,18
2010-09-17,05:25:00,10548.0000,10549.0000,10545.0000,10548.0000,20
2010-09-17,06:00:00,10550.0000,10554.0000,10550.0000,10553.0000,16
2010-09-17,06:05:00,10553.0000,10559.0000,10553.0000,10559.0000,30
2010-09-17,06:10:00,10558.0000,10561.0000,10558.0000,10558.0000,12
2010-09-17,06:15:00,10558.0000,10561.0000,10558.0000,10561.0000,6
2010-09-17,06:20:00,10560.0000,10563.0000,10559.0000,10559.0000,15
2010-09-17,06:25:00,10559.0000,10562.0000,10558.0000,10562.0000,11
2010-09-17,06:30:00,10562.0000,10562.0000,10561.0000,10561.0000,12
2010-09-17,06:35:00,10560.0000,10563.0000,10560.0000,10563.0000,57
2010-09-17,06:40:00,10563.0000,10564.0000,10562.0000,10562.0000,14
2010-09-17,06:45:00,10562.0000,10566.0000,10562.0000,10564.0000,34
2010-09-17,06:50:00,10565.0000,10566.0000,10565.0000,10565.0000,15
2010-09-17,06:55:00,10565.0000,10567.0000,10564.0000,10564.0000,20
2010-09-17,07:00:00,10563.0000,10564.0000,10563.0000,10563.0000,7
2010-09-17,07:05:00,10565.0000,10566.0000,10565.0000,10565.0000,11
2010-09-17,07:10:00,10566.0000,10567.0000,10564.0000,10564.0000,15
2010-09-17,07:15:00,10565.0000,10566.0000,10564.0000,10566.0000,4
2010-09-17,07:20:00,10566.0000,10566.0000,10563.0000,10565.0000,10
2010-09-17,07:25:00,10565.0000,10565.0000,10563.0000,10563.0000,5
2010-09-17,07:30:00,10563.0000,10564.0000,10562.0000,10562.0000,15
2010-09-17,07:35:00,10562.0000,10562.0000,10562.0000,10562.0000,5
2010-09-17,07:40:00,10562.0000,10562.0000,10561.0000,10561.0000,11
2010-09-17,07:45:00,10561.0000,10562.0000,10561.0000,10562.0000,2
2010-09-17,07:50:00,10563.0000,10566.0000,10563.0000,10566.0000,18
2010-09-17,07:55:00,10564.0000,10564.0000,10563.0000,10563.0000,4
2010-09-17,08:00:00,10563.0000,10564.0000,10562.0000,10564.0000,6
2010-09-17,08:05:00,10564.0000,10571.0000,10563.0000,10568.0000,146
2010-09-17,08:10:00,10568.0000,10570.0000,10564.0000,10564.0000,34
2010-09-17,08:15:00,10565.0000,10565.0000,10564.0000,10565.0000,12
2010-09-17,08:20:00,10564.0000,10564.0000,10562.0000,10564.0000,18
2010-09-17,08:25:00,10563.0000,10563.0000,10561.0000,10562.0000,37
2010-09-17,08:30:00,10562.0000,10564.0000,10562.0000,10564.0000,6
2010-09-17,08:35:00,10565.0000,10565.0000,10565.0000,10565.0000,2
2010-09-17,08:40:00,10565.0000,10567.0000,10565.0000,10567.0000,4
2010-09-17,08:45:00,10567.0000,10567.0000,10563.0000,10563.0000,19
2010-09-17,08:50:00,10564.0000,10564.0000,10562.0000,10562.0000,36
2010-09-17,08:55:00,10564.0000,10568.0000,10564.0000,10564.0000,44
2010-09-17,09:00:00,10564.0000,10564.0000,10563.0000,10563.0000,15
2010-09-17,09:05:00,10563.0000,10567.0000,10563.0000,10565.0000,13
2010-09-17,09:10:00,10565.0000,10565.0000,10561.0000,10562.0000,22
2010-09-17,09:15:00,10564.0000,10566.0000,10564.0000,10566.0000,4
2010-09-17,09:20:00,10567.0000,10567.0000,10565.0000,10566.0000,7
2010-09-17,09:25:00,10566.0000,10568.0000,10566.0000,10568.0000,2
2010-09-17,09:30:00,10567.0000,10568.0000,10566.0000,10567.0000,5
2010-09-17,09:35:00,10567.0000,10568.0000,10566.0000,10568.0000,14
2010-09-17,09:40:00,10569.0000,10570.0000,10568.0000,10568.0000,46
2010-09-17,09:45:00,10567.0000,10568.0000,10567.0000,10568.0000,4
2010-09-17,09:50:00,10568.0000,10569.0000,10567.0000,10568.0000,12
2010-09-17,09:55:00,10568.0000,10569.0000,10565.0000,10567.0000,21
2010-09-17,10:00:00,10566.0000,10569.0000,10566.0000,10568.0000,37
2010-09-17,10:05:00,10567.0000,10569.0000,10566.0000,10569.0000,14
2010-09-17,10:10:00,10568.0000,10568.0000,10564.0000,10565.0000,18
2010-09-17,10:15:00,10565.0000,10566.0000,10565.0000,10566.0000,5
2010-09-17,10:20:00,10564.0000,10564.0000,10560.0000,10561.0000,25
2010-09-17,10:25:00,10562.0000,10562.0000,10560.0000,10560.0000,34
2010-09-17,10:30:00,10561.0000,10562.0000,10561.0000,10562.0000,14
2010-09-17,10:35:00,10562.0000,10562.0000,10562.0000,10562.0000,1
2010-09-17,10:40:00,10562.0000,10567.0000,10562.0000,10567.0000,28
2010-09-17,10:45:00,10569.0000,10580.0000,10569.0000,10577.0000,153
2010-09-17,10:50:00,10575.0000,10576.0000,10575.0000,10575.0000,15
2010-09-17,10:55:00,10576.0000,10579.0000,10574.0000,10574.0000,23
2010-09-17,11:00:00,10575.0000,10578.0000,10574.0000,10578.0000,10
2010-09-17,11:05:00,10579.0000,10580.0000,10578.0000,10580.0000,23
2010-09-17,11:10:00,10579.0000,10582.0000,10578.0000,10581.0000,34
2010-09-17,11:15:00,10581.0000,10582.0000,10580.0000,10582.0000,8
2010-09-17,11:20:00,10582.0000,10586.0000,10582.0000,10584.0000,49
2010-09-17,11:25:00,10584.0000,10584.0000,10581.0000,10583.0000,34
2010-09-17,11:30:00,10583.0000,10583.0000,10581.0000,10582.0000,15
2010-09-17,11:35:00,10583.0000,10585.0000,10583.0000,10585.0000,21
2010-09-17,11:40:00,10584.0000,10587.0000,10584.0000,10587.0000,22
2010-09-17,11:45:00,10585.0000,10587.0000,10584.0000,10587.0000,26
2010-09-17,11:50:00,10585.0000,10589.0000,10585.0000,10589.0000,52
2010-09-17,11:55:00,10588.0000,10588.0000,10587.0000,10587.0000,21
2010-09-17,12:00:00,10588.0000,10592.0000,10588.0000,10592.0000,53
2010-09-17,12:05:00,10592.0000,10593.0000,10591.0000,10591.0000,16
2010-09-17,12:10:00,10593.0000,10593.0000,10591.0000,10593.0000,4
2010-09-17,12:15:00,10592.0000,10594.0000,10592.0000,10594.0000,16
2010-09-17,12:20:00,10593.0000,10593.0000,10591.0000,10593.0000,19
2010-09-17,12:25:00,10593.0000,10596.0000,10593.0000,10596.0000,51
2010-09-17,12:30:00,10596.0000,10596.0000,10593.0000,10596.0000,21
2010-09-17,12:35:00,10596.0000,10598.0000,10594.0000,10595.0000,38
2010-09-17,12:40:00,10593.0000,10593.0000,10592.0000,10593.0000,19
2010-09-17,12:45:00,10592.0000,10601.0000,10592.0000,10599.0000,46
2010-09-17,12:50:00,10600.0000,10600.0000,10598.0000,10598.0000,14
2010-09-17,12:55:00,10598.0000,10598.0000,10595.0000,10595.0000,37
2010-09-17,13:00:00,10596.0000,10598.0000,10595.0000,10598.0000,33
2010-09-17,13:05:00,10597.0000,10598.0000,10596.0000,10596.0000,17
2010-09-17,13:10:00,10595.0000,10596.0000,10594.0000,10595.0000,23
2010-09-17,13:15:00,10594.0000,10600.0000,10594.0000,10600.0000,20
2010-09-17,13:20:00,10599.0000,10600.0000,10597.0000,10598.0000,5
2010-09-17,13:25:00,10596.0000,10599.0000,10596.0000,10599.0000,4
2010-09-17,13:30:00,10599.0000,10602.0000,10599.0000,10602.0000,12
2010-09-17,13:35:00,10600.0000,10600.0000,10594.0000,10599.0000,125
2010-09-17,13:40:00,10600.0000,10600.0000,10598.0000,10600.0000,16
2010-09-17,13:45:00,10600.0000,10607.0000,10599.0000,10599.0000,88
2010-09-17,13:50:00,10600.0000,10602.0000,10597.0000,10599.0000,66
2010-09-17,13:55:00,10597.0000,10601.0000,10597.0000,10601.0000,33
2010-09-17,14:00:00,10599.0000,10601.0000,10596.0000,10599.0000,103
2010-09-17,14:05:00,10598.0000,10603.0000,10597.0000,10600.0000,78
2010-09-17,14:10:00,10599.0000,10601.0000,10595.0000,10596.0000,101
2010-09-17,14:15:00,10595.0000,10598.0000,10594.0000,10598.0000,38
2010-09-17,14:20:00,10596.0000,10599.0000,10595.0000,10597.0000,22
2010-09-17,14:25:00,10598.0000,10600.0000,10597.0000,10600.0000,22
2010-09-17,14:30:00,10599.0000,10601.0000,10598.0000,10601.0000,38
2010-09-17,14:35:00,10600.0000,10601.0000,10597.0000,10597.0000,22
2010-09-17,14:40:00,10596.0000,10596.0000,10595.0000,10596.0000,20
2010-09-17,14:45:00,10595.0000,10598.0000,10595.0000,10596.0000,18
2010-09-17,14:50:00,10596.0000,10602.0000,10596.0000,10598.0000,35
2010-09-17,14:55:00,10599.0000,10601.0000,10598.0000,10598.0000,36
2010-09-17,15:00:00,10598.0000,10598.0000,10592.0000,10595.0000,187
2010-09-17,15:05:00,10594.0000,10600.0000,10593.0000,10598.0000,83
2010-09-17,15:10:00,10599.0000,10600.0000,10593.0000,10596.0000,96
2010-09-17,15:15:00,10596.0000,10601.0000,10596.0000,10599.0000,80
2010-09-17,15:20:00,10600.0000,10607.0000,10600.0000,10606.0000,186
2010-09-17,15:25:00,10606.0000,10606.0000,10603.0000,10604.0000,161
2010-09-17,15:30:00,10604.0000,10605.0000,10602.0000,10605.0000,78
2010-09-17,15:35:00,10605.0000,10605.0000,10603.0000,10604.0000,53
2010-09-17,15:40:00,10604.0000,10608.0000,10603.0000,10605.0000,61
2010-09-17,15:45:00,10605.0000,10610.0000,10604.0000,10609.0000,86
2010-09-17,15:50:00,10609.0000,10621.0000,10609.0000,10620.0000,542
2010-09-17,15:55:00,10620.0000,10625.0000,10620.0000,10620.0000,279
2010-09-17,16:00:00,10620.0000,10621.0000,10617.0000,10619.0000,137
2010-09-17,16:05:00,10619.0000,10621.0000,10617.0000,10621.0000,63
2010-09-17,16:10:00,10621.0000,10627.0000,10621.0000,10624.0000,172
2010-09-17,16:15:00,10625.0000,10626.0000,10620.0000,10622.0000,235
2010-09-17,16:20:00,10622.0000,10628.0000,10621.0000,10626.0000,124
2010-09-17,16:25:00,10627.0000,10628.0000,10623.0000,10624.0000,138
2010-09-17,16:30:00,10624.0000,10624.0000,10621.0000,10623.0000,43
2010-09-17,16:35:00,10624.0000,10624.0000,10613.0000,10616.0000,167
2010-09-17,16:40:00,10616.0000,10619.0000,10612.0000,10612.0000,114
2010-09-17,16:45:00,10612.0000,10618.0000,10612.0000,10617.0000,98
2010-09-17,16:50:00,10617.0000,10620.0000,10615.0000,10616.0000,159
2010-09-17,16:55:00,10616.0000,10619.0000,10616.0000,10617.0000,57
2010-09-17,17:00:00,10618.0000,10622.0000,10616.0000,10622.0000,50
2010-09-17,17:05:00,10623.0000,10623.0000,10618.0000,10621.0000,75
2010-09-17,17:10:00,10621.0000,10624.0000,10615.0000,10617.0000,230
2010-09-17,17:15:00,10619.0000,10620.0000,10611.0000,10612.0000,294
2010-09-17,17:20:00,10612.0000,10616.0000,10611.0000,10613.0000,81
2010-09-17,17:25:00,10613.0000,10615.0000,10610.0000,10612.0000,177
2010-09-17,17:30:00,10612.0000,10623.0000,10612.0000,10619.0000,252
2010-09-17,17:35:00,10619.0000,10621.0000,10617.0000,10619.0000,92
2010-09-17,17:40:00,10619.0000,10621.0000,10617.0000,10618.0000,217
2010-09-17,17:45:00,10618.0000,10618.0000,10612.0000,10614.0000,163
2010-09-17,17:50:00,10614.0000,10618.0000,10614.0000,10616.0000,127
2010-09-17,17:55:00,10616.0000,10618.0000,10616.0000,10617.0000,77
2010-09-17,18:00:00,10617.0000,10617.0000,10611.0000,10612.0000,128
2010-09-17,18:05:00,10613.0000,10613.0000,10610.0000,10612.0000,69
2010-09-17,18:10:00,10612.0000,10614.0000,10611.0000,10613.0000,94
2010-09-17,18:15:00,10612.0000,10613.0000,10609.0000,10610.0000,45
2010-09-17,18:20:00,10610.0000,10614.0000,10609.0000,10613.0000,75
2010-09-17,18:25:00,10613.0000,10613.0000,10607.0000,10609.0000,82
2010-09-17,18:30:00,10608.0000,10611.0000,10606.0000,10610.0000,134
2010-09-17,18:35:00,10610.0000,10612.0000,10609.0000,10609.0000,144
2010-09-17,18:40:00,10609.0000,10610.0000,10606.0000,10606.0000,79
2010-09-17,18:45:00,10605.0000,10610.0000,10604.0000,10607.0000,281
2010-09-17,18:50:00,10607.0000,10608.0000,10598.0000,10600.0000,147
2010-09-17,18:55:00,10599.0000,10607.0000,10598.0000,10606.0000,106
2010-09-17,19:00:00,10605.0000,10611.0000,10600.0000,10611.0000,222
2010-09-17,19:05:00,10610.0000,10617.0000,10608.0000,10613.0000,146
2010-09-17,19:10:00,10612.0000,10612.0000,10607.0000,10608.0000,82
2010-09-17,19:15:00,10607.0000,10610.0000,10601.0000,10603.0000,86
2010-09-17,19:20:00,10602.0000,10602.0000,10595.0000,10598.0000,88
2010-09-17,19:25:00,10597.0000,10603.0000,10595.0000,10598.0000,115
2010-09-17,19:30:00,10599.0000,10599.0000,10584.0000,10586.0000,293
2010-09-17,19:35:00,10585.0000,10592.0000,10584.0000,10584.0000,255
2010-09-17,19:40:00,10584.0000,10586.0000,10581.0000,10585.0000,403
2010-09-17,19:45:00,10584.0000,10587.0000,10576.0000,10583.0000,261
2010-09-17,19:50:00,10582.0000,10582.0000,10571.0000,10576.0000,242
2010-09-17,19:55:00,10576.0000,10582.0000,10573.0000,10582.0000,161
2010-09-17,20:00:00,10583.0000,10585.0000,10580.0000,10582.0000,164
2010-09-17,20:05:00,10581.0000,10583.0000,10562.0000,10566.0000,629
2010-09-17,20:10:00,10566.0000,10571.0000,10562.0000,10566.0000,590
2010-09-17,20:15:00,10565.0000,10572.0000,10565.0000,10570.0000,219
2010-09-17,20:20:00,10570.0000,10579.0000,10567.0000,10579.0000,283
2010-09-17,20:25:00,10579.0000,10587.0000,10578.0000,10583.0000,342
2010-09-17,20:30:00,10582.0000,10582.0000,10567.0000,10572.0000,709
2010-09-17,20:35:00,10572.0000,10583.0000,10570.0000,10581.0000,332
2010-09-17,20:40:00,10582.0000,10585.0000,10579.0000,10580.0000,184
2010-09-17,20:45:00,10579.0000,10585.0000,10577.0000,10585.0000,246
2010-09-17,20:50:00,10585.0000,10585.0000,10572.0000,10573.0000,464
2010-09-17,20:55:00,10573.0000,10576.0000,10563.0000,10563.0000,515
2010-09-17,21:00:00,10564.0000,10573.0000,10559.0000,10561.0000,657
2010-09-17,21:05:00,10560.0000,10571.0000,10557.0000,10569.0000,901
2010-09-17,21:10:00,10570.0000,10571.0000,10567.0000,10569.0000,455
2010-09-17,21:15:00,10568.0000,10569.0000,10564.0000,10566.0000,424
2010-09-17,21:20:00,10566.0000,10578.0000,10566.0000,10578.0000,512
2010-09-17,21:25:00,10578.0000,10583.0000,10569.0000,10570.0000,917
2010-09-17,21:30:00,10570.0000,10571.0000,10558.0000,10559.0000,4176
2010-09-17,21:35:00,10560.0000,10582.0000,10559.0000,10569.0000,4068
2010-09-17,21:40:00,10569.0000,10570.0000,10550.0000,10552.0000,3414
2010-09-17,21:45:00,10551.0000,10560.0000,10548.0000,10553.0000,3137
2010-09-17,21:50:00,10553.0000,10553.0000,10519.0000,10531.0000,3920
2010-09-17,21:55:00,10525.0000,10535.0000,10508.0000,10515.0000,6726
2010-09-17,22:00:00,10516.0000,10516.0000,10497.0000,10510.0000,3315
2010-09-17,22:05:00,10511.0000,10524.0000,10507.0000,10515.0000,2785
2010-09-17,22:10:00,10514.0000,10516.0000,10499.0000,10515.0000,3202
2010-09-17,22:15:00,10515.0000,10518.0000,10506.0000,10516.0000,2165
2010-09-17,22:20:00,10517.0000,10527.0000,10514.0000,10515.0000,2238
2010-09-17,22:25:00,10516.0000,10523.0000,10511.0000,10516.0000,1630
2010-09-17,22:30:00,10517.0000,10519.0000,10502.0000,10514.0000,2164
2010-09-17,22:35:00,10513.0000,10527.0000,10513.0000,10522.0000,1596
2010-09-17,22:40:00,10523.0000,10533.0000,10516.0000,10531.0000,1748
2010-09-17,22:45:00,10532.0000,10535.0000,10526.0000,10529.0000,1590
2010-09-17,22:50:00,10529.0000,10530.0000,10523.0000,10525.0000,980
2010-09-17,22:55:00,10525.0000,10530.0000,10524.0000,10527.0000,1304
2010-09-17,23:00:00,10527.0000,10542.0000,10526.0000,10539.0000,1735
2010-09-17,23:05:00,10539.0000,10549.0000,10538.0000,10545.0000,2139
2010-09-17,23:10:00,10545.0000,10548.0000,10541.0000,10545.0000,967
2010-09-17,23:15:00,10545.0000,10550.0000,10542.0000,10544.0000,1450
2010-09-17,23:20:00,10544.0000,10545.0000,10540.0000,10541.0000,1366
2010-09-17,23:25:00,10541.0000,10542.0000,10523.0000,10527.0000,2719
2010-09-17,23:30:00,10526.0000,10530.0000,10522.0000,10528.0000,1367
2010-09-17,23:35:00,10528.0000,10528.0000,10513.0000,10522.0000,1963
2010-09-17,23:40:00,10521.0000,10524.0000,10518.0000,10519.0000,924
2010-09-17,23:45:00,10519.0000,10521.0000,10513.0000,10516.0000,860
2010-09-17,23:50:00,10516.0000,10525.0000,10513.0000,10524.0000,1099
2010-09-17,23:55:00,10525.0000,10527.0000,10518.0000,10519.0000,693
2010-09-18,00:00:00,10518.0000,10532.0000,10518.0000,10530.0000,857
2010-09-18,00:05:00,10530.0000,10532.0000,10527.0000,10531.0000,482
2010-09-18,00:10:00,10532.0000,10534.0000,10527.0000,10529.0000,773
2010-09-18,00:15:00,10529.0000,10533.0000,10529.0000,10530.0000,452
2010-09-18,00:20:00,10531.0000,10531.0000,10525.0000,10529.0000,343
2010-09-18,00:25:00,10529.0000,10537.0000,10528.0000,10536.0000,614
2010-09-18,00:30:00,10537.0000,10543.0000,10533.0000,10537.0000,826
2010-09-18,00:35:00,10538.0000,10539.0000,10533.0000,10535.0000,462
2010-09-18,00:40:00,10535.0000,10535.0000,10526.0000,10531.0000,1090
2010-09-18,00:45:00,10532.0000,10532.0000,10526.0000,10528.0000,543
2010-09-18,00:50:00,10528.0000,10533.0000,10518.0000,10522.0000,1004
2010-09-18,00:55:00,10522.0000,10525.0000,10520.0000,10521.0000,386
2010-09-18,01:00:00,10522.0000,10530.0000,10522.0000,10529.0000,530
2010-09-18,01:05:00,10528.0000,10528.0000,10520.0000,10523.0000,945
2010-09-18,01:10:00,10522.0000,10525.0000,10517.0000,10522.0000,682
2010-09-18,01:15:00,10521.0000,10522.0000,10513.0000,10514.0000,863
2010-09-18,01:20:00,10515.0000,10524.0000,10514.0000,10522.0000,667
2010-09-18,01:25:00,10523.0000,10529.0000,10519.0000,10525.0000,720
2010-09-18,01:30:00,10525.0000,10535.0000,10525.0000,10533.0000,1269
2010-09-18,01:35:00,10532.0000,10536.0000,10528.0000,10529.0000,549
2010-09-18,01:40:00,10529.0000,10532.0000,10523.0000,10525.0000,835
2010-09-18,01:45:00,10525.0000,10536.0000,10524.0000,10535.0000,638
2010-09-18,01:50:00,10535.0000,10540.0000,10532.0000,10534.0000,791
2010-09-18,01:55:00,10534.0000,10540.0000,10532.0000,10535.0000,889
2010-09-18,02:00:00,10534.0000,10536.0000,10530.0000,10532.0000,452
2010-09-18,02:05:00,10532.0000,10536.0000,10531.0000,10533.0000,518
2010-09-18,02:10:00,10533.0000,10542.0000,10532.0000,10537.0000,753
2010-09-18,02:15:00,10538.0000,10540.0000,10534.0000,10535.0000,455
2010-09-18,02:20:00,10535.0000,10539.0000,10531.0000,10538.0000,721
2010-09-18,02:25:00,10537.0000,10543.0000,10531.0000,10540.0000,1591
2010-09-18,02:30:00,10540.0000,10546.0000,10537.0000,10544.0000,571
2010-09-18,02:35:00,10544.0000,10551.0000,10543.0000,10548.0000,1031
2010-09-18,02:40:00,10548.0000,10552.0000,10546.0000,10549.0000,967
2010-09-18,02:45:00,10550.0000,10550.0000,10542.0000,10547.0000,999
2010-09-18,02:50:00,10547.0000,10547.0000,10542.0000,10545.0000,537
2010-09-18,02:55:00,10544.0000,10547.0000,10543.0000,10544.0000,707
2010-09-18,03:00:00,10544.0000,10545.0000,10538.0000,10539.0000,692
2010-09-18,03:05:00,10539.0000,10539.0000,10529.0000,10529.0000,1173
2010-09-18,03:10:00,10529.0000,10531.0000,10520.0000,10520.0000,1836
2010-09-18,03:15:00,10521.0000,10529.0000,10519.0000,10526.0000,1258
2010-09-18,03:20:00,10526.0000,10528.0000,10523.0000,10526.0000,779
2010-09-18,03:25:00,10527.0000,10527.0000,10516.0000,10517.0000,906
2010-09-18,03:30:00,10517.0000,10535.0000,10517.0000,10533.0000,1515
2010-09-18,03:35:00,10534.0000,10536.0000,10526.0000,10526.0000,790
2010-09-18,03:40:00,10526.0000,10535.0000,10526.0000,10535.0000,864
2010-09-18,03:45:00,10534.0000,10541.0000,10532.0000,10538.0000,1781
2010-09-18,03:50:00,10538.0000,10540.0000,10536.0000,10538.0000,1611
2010-09-18,03:55:00,10538.0000,10540.0000,10531.0000,10533.0000,2844
2010-09-18,04:00:00,10534.0000,10535.0000,10526.0000,10528.0000,2310
2010-09-18,04:05:00,10528.0000,10540.0000,10526.0000,10539.0000,1978
2010-09-18,04:10:00,10539.0000,10542.0000,10534.0000,10537.0000,907
2010-09-18,04:15:00,10536.0000,10536.0000,10536.0000,10536.0000,1
2010-09-18,04:20:00,10538.0000,10538.0000,10538.0000,10538.0000,1
2010-09-20,06:00:00,10531.0000,10541.0000,10521.0000,10540.0000,94
2010-09-20,06:05:00,10538.0000,10538.0000,10538.0000,10538.0000,6
2010-09-20,06:10:00,10538.0000,10540.0000,10532.0000,10534.0000,16
2010-09-20,06:15:00,10538.0000,10540.0000,10532.0000,10533.0000,22
2010-09-20,06:20:00,10533.0000,10535.0000,10532.0000,10532.0000,17
2010-09-20,06:25:00,10535.0000,10535.0000,10529.0000,10529.0000,17
2010-09-20,06:30:00,10528.0000,10528.0000,10523.0000,10524.0000,44
2010-09-20,06:35:00,10525.0000,10525.0000,10522.0000,10522.0000,7
2010-09-20,06:40:00,10523.0000,10524.0000,10522.0000,10522.0000,6
2010-09-20,06:45:00,10522.0000,10523.0000,10521.0000,10521.0000,7
2010-09-20,06:50:00,10521.0000,10521.0000,10518.0000,10518.0000,7
2010-09-20,06:55:00,10518.0000,10518.0000,10515.0000,10515.0000,8
2010-09-20,07:00:00,10519.0000,10521.0000,10517.0000,10521.0000,8
2010-09-20,07:05:00,10523.0000,10523.0000,10517.0000,10518.0000,10
2010-09-20,07:10:00,10517.0000,10517.0000,10515.0000,10515.0000,4
2010-09-20,07:15:00,10519.0000,10521.0000,10519.0000,10520.0000,5
2010-09-20,07:20:00,10517.0000,10517.0000,10517.0000,10517.0000,2
2010-09-20,07:25:00,10518.0000,10518.0000,10513.0000,10516.0000,48
2010-09-20,07:30:00,10516.0000,10518.0000,10516.0000,10518.0000,5
2010-09-20,07:35:00,10520.0000,10521.0000,10520.0000,10521.0000,4
2010-09-20,07:40:00,10522.0000,10522.0000,10522.0000,10522.0000,1
2010-09-20,07:45:00,10520.0000,10522.0000,10517.0000,10518.0000,13
2010-09-20,07:50:00,10520.0000,10524.0000,10520.0000,10524.0000,4
2010-09-20,07:55:00,10521.0000,10521.0000,10519.0000,10519.0000,3
2010-09-20,08:00:00,10519.0000,10522.0000,10519.0000,10522.0000,15
2010-09-20,08:05:00,10523.0000,10523.0000,10523.0000,10523.0000,1
2010-09-20,08:10:00,10524.0000,10524.0000,10521.0000,10521.0000,4
2010-09-20,08:15:00,10523.0000,10523.0000,10522.0000,10522.0000,15
2010-09-20,08:20:00,10523.0000,10523.0000,10523.0000,10523.0000,1
2010-09-20,08:25:00,10521.0000,10521.0000,10520.0000,10520.0000,14
2010-09-20,08:30:00,10522.0000,10523.0000,10521.0000,10522.0000,7
2010-09-20,08:35:00,10521.0000,10523.0000,10521.0000,10523.0000,10
2010-09-20,08:40:00,10523.0000,10524.0000,10523.0000,10524.0000,19
2010-09-20,08:45:00,10525.0000,10525.0000,10525.0000,10525.0000,22
2010-09-20,08:50:00,10526.0000,10538.0000,10526.0000,10538.0000,52
2010-09-20,08:55:00,10537.0000,10539.0000,10534.0000,10537.0000,18
2010-09-20,09:00:00,10535.0000,10535.0000,10534.0000,10535.0000,7
2010-09-20,09:05:00,10536.0000,10536.0000,10532.0000,10536.0000,23
2010-09-20,09:10:00,10538.0000,10539.0000,10538.0000,10538.0000,11
2010-09-20,09:15:00,10538.0000,10547.0000,10538.0000,10545.0000,69
2010-09-20,09:20:00,10544.0000,10544.0000,10535.0000,10536.0000,51
2010-09-20,09:25:00,10537.0000,10537.0000,10536.0000,10536.0000,5
2010-09-20,09:30:00,10536.0000,10536.0000,10535.0000,10536.0000,3
2010-09-20,09:40:00,10537.0000,10537.0000,10537.0000,10537.0000,1
2010-09-20,09:45:00,10537.0000,10542.0000,10537.0000,10542.0000,23
2010-09-20,09:50:00,10542.0000,10545.0000,10542.0000,10545.0000,15
2010-09-20,09:55:00,10545.0000,10550.0000,10545.0000,10546.0000,27
2010-09-20,10:00:00,10546.0000,10547.0000,10544.0000,10547.0000,17
2010-09-20,10:05:00,10548.0000,10552.0000,10548.0000,10552.0000,29
2010-09-20,10:10:00,10551.0000,10551.0000,10549.0000,10549.0000,3
2010-09-20,10:15:00,10550.0000,10550.0000,10547.0000,10547.0000,9
2010-09-20,10:20:00,10550.0000,10554.0000,10550.0000,10553.0000,29
2010-09-20,10:25:00,10553.0000,10555.0000,10552.0000,10553.0000,8
2010-09-20,10:30:00,10552.0000,10555.0000,10552.0000,10555.0000,15
2010-09-20,10:35:00,10555.0000,10557.0000,10552.0000,10553.0000,29
2010-09-20,10:40:00,10552.0000,10552.0000,10549.0000,10550.0000,20
2010-09-20,10:45:00,10550.0000,10550.0000,10548.0000,10548.0000,8
2010-09-20,10:50:00,10549.0000,10549.0000,10537.0000,10537.0000,36
2010-09-20,10:55:00,10539.0000,10539.0000,10532.0000,10534.0000,33
2010-09-20,11:00:00,10535.0000,10537.0000,10532.0000,10537.0000,25
2010-09-20,11:05:00,10536.0000,10541.0000,10535.0000,10540.0000,18
2010-09-20,11:10:00,10538.0000,10538.0000,10528.0000,10529.0000,42
2010-09-20,11:15:00,10531.0000,10531.0000,10527.0000,10527.0000,16
2010-09-20,11:20:00,10528.0000,10533.0000,10523.0000,10523.0000,77
2010-09-20,11:25:00,10524.0000,10535.0000,10524.0000,10534.0000,26
2010-09-20,11:30:00,10535.0000,10536.0000,10535.0000,10536.0000,6
2010-09-20,11:35:00,10537.0000,10537.0000,10530.0000,10533.0000,15
2010-09-20,11:40:00,10531.0000,10539.0000,10531.0000,10537.0000,24
2010-09-20,11:45:00,10539.0000,10539.0000,10538.0000,10538.0000,4
2010-09-20,11:50:00,10535.0000,10537.0000,10535.0000,10536.0000,11
2010-09-20,11:55:00,10537.0000,10537.0000,10532.0000,10535.0000,8
2010-09-20,12:00:00,10538.0000,10539.0000,10538.0000,10539.0000,3
2010-09-20,12:05:00,10538.0000,10538.0000,10537.0000,10537.0000,2
2010-09-20,12:15:00,10537.0000,10538.0000,10537.0000,10538.0000,4
2010-09-20,12:20:00,10537.0000,10538.0000,10535.0000,10535.0000,6
2010-09-20,12:25:00,10532.0000,10535.0000,10529.0000,10532.0000,14
2010-09-20,12:30:00,10535.0000,10539.0000,10535.0000,10539.0000,9
2010-09-20,12:35:00,10538.0000,10542.0000,10538.0000,10541.0000,10
2010-09-20,12:40:00,10539.0000,10539.0000,10539.0000,10539.0000,3
2010-09-20,12:45:00,10543.0000,10545.0000,10543.0000,10544.0000,12
2010-09-20,12:50:00,10546.0000,10546.0000,10544.0000,10544.0000,8
2010-09-20,12:55:00,10545.0000,10545.0000,10542.0000,10543.0000,16
2010-09-20,13:00:00,10547.0000,10548.0000,10546.0000,10546.0000,8
2010-09-20,13:05:00,10548.0000,10548.0000,10544.0000,10544.0000,22
2010-09-20,13:10:00,10543.0000,10544.0000,10541.0000,10543.0000,11
2010-09-20,13:15:00,10543.0000,10543.0000,10543.0000,10543.0000,1
2010-09-20,13:20:00,10545.0000,10545.0000,10541.0000,10541.0000,3
2010-09-20,13:25:00,10539.0000,10541.0000,10539.0000,10541.0000,3
2010-09-20,13:30:00,10542.0000,10542.0000,10536.0000,10537.0000,8
2010-09-20,13:35:00,10534.0000,10536.0000,10534.0000,10536.0000,3
2010-09-20,13:40:00,10537.0000,10540.0000,10537.0000,10540.0000,5
2010-09-20,13:45:00,10540.0000,10548.0000,10540.0000,10545.0000,38
2010-09-20,13:50:00,10547.0000,10549.0000,10545.0000,10546.0000,19
2010-09-20,13:55:00,10549.0000,10556.0000,10549.0000,10553.0000,49
2010-09-20,14:00:00,10554.0000,10559.0000,10552.0000,10557.0000,127
2010-09-20,14:05:00,10557.0000,10557.0000,10553.0000,10555.0000,65
2010-09-20,14:10:00,10554.0000,10554.0000,10552.0000,10554.0000,30
2010-09-20,14:15:00,10556.0000,10558.0000,10554.0000,10554.0000,15
2010-09-20,14:20:00,10554.0000,10555.0000,10551.0000,10554.0000,20
2010-09-20,14:25:00,10554.0000,10555.0000,10547.0000,10548.0000,32
2010-09-20,14:30:00,10547.0000,10550.0000,10546.0000,10549.0000,36
2010-09-20,14:35:00,10548.0000,10550.0000,10548.0000,10549.0000,96
2010-09-20,14:40:00,10549.0000,10550.0000,10548.0000,10548.0000,42
2010-09-20,14:45:00,10549.0000,10560.0000,10549.0000,10558.0000,91
2010-09-20,14:50:00,10558.0000,10560.0000,10555.0000,10558.0000,61
2010-09-20,14:55:00,10557.0000,10559.0000,10554.0000,10559.0000,75
2010-09-20,15:00:00,10559.0000,10565.0000,10559.0000,10564.0000,161
2010-09-20,15:05:00,10561.0000,10575.0000,10561.0000,10575.0000,278
2010-09-20,15:10:00,10575.0000,10578.0000,10567.0000,10567.0000,161
2010-09-20,15:15:00,10566.0000,10569.0000,10560.0000,10568.0000,169
2010-09-20,15:20:00,10568.0000,10570.0000,10553.0000,10556.0000,144
2010-09-20,15:25:00,10555.0000,10564.0000,10553.0000,10562.0000,103
2010-09-20,15:30:00,10561.0000,10577.0000,10560.0000,10572.0000,153
2010-09-20,15:35:00,10572.0000,10579.0000,10571.0000,10579.0000,104
2010-09-20,15:40:00,10578.0000,10579.0000,10571.0000,10571.0000,126
2010-09-20,15:45:00,10570.0000,10575.0000,10569.0000,10571.0000,51
2010-09-20,15:50:00,10571.0000,10572.0000,10566.0000,10568.0000,93
2010-09-20,15:55:00,10567.0000,10570.0000,10564.0000,10565.0000,70
2010-09-20,16:00:00,10566.0000,10568.0000,10559.0000,10562.0000,126
2010-09-20,16:05:00,10563.0000,10569.0000,10562.0000,10569.0000,48
2010-09-20,16:10:00,10569.0000,10570.0000,10566.0000,10570.0000,49
2010-09-20,16:15:00,10570.0000,10570.0000,10565.0000,10569.0000,56
2010-09-20,16:20:00,10569.0000,10577.0000,10568.0000,10570.0000,66
2010-09-20,16:25:00,10570.0000,10572.0000,10566.0000,10571.0000,67
2010-09-20,16:30:00,10571.0000,10575.0000,10568.0000,10572.0000,58
2010-09-20,16:35:00,10573.0000,10579.0000,10570.0000,10575.0000,110
2010-09-20,16:40:00,10575.0000,10580.0000,10575.0000,10579.0000,44
2010-09-20,16:45:00,10579.0000,10580.0000,10572.0000,10578.0000,94
2010-09-20,16:50:00,10579.0000,10579.0000,10574.0000,10577.0000,102
2010-09-20,16:55:00,10575.0000,10576.0000,10571.0000,10576.0000,26
2010-09-20,17:00:00,10573.0000,10573.0000,10568.0000,10570.0000,48
2010-09-20,17:05:00,10571.0000,10575.0000,10570.0000,10573.0000,55
2010-09-20,17:10:00,10572.0000,10576.0000,10570.0000,10575.0000,37
2010-09-20,17:15:00,10575.0000,10577.0000,10573.0000,10573.0000,34
2010-09-20,17:20:00,10575.0000,10577.0000,10571.0000,10577.0000,19
2010-09-20,17:25:00,10576.0000,10579.0000,10575.0000,10579.0000,24
2010-09-20,17:30:00,10580.0000,10580.0000,10575.0000,10578.0000,57
2010-09-20,17:35:00,10580.0000,10589.0000,10580.0000,10585.0000,269
2010-09-20,17:40:00,10585.0000,10587.0000,10581.0000,10582.0000,46
2010-09-20,17:45:00,10582.0000,10582.0000,10582.0000,10582.0000,20
2010-09-20,17:50:00,10584.0000,10584.0000,10582.0000,10583.0000,6
2010-09-20,17:55:00,10583.0000,10587.0000,10583.0000,10586.0000,28
2010-09-20,18:00:00,10586.0000,10587.0000,10584.0000,10585.0000,164
2010-09-20,18:05:00,10585.0000,10587.0000,10581.0000,10583.0000,39
2010-09-20,18:10:00,10581.0000,10583.0000,10578.0000,10583.0000,82
2010-09-20,18:15:00,10583.0000,10587.0000,10583.0000,10586.0000,36
2010-09-20,18:20:00,10585.0000,10587.0000,10585.0000,10585.0000,22
2010-09-20,18:25:00,10586.0000,10587.0000,10584.0000,10587.0000,15
2010-09-20,18:30:00,10587.0000,10589.0000,10586.0000,10588.0000,71
2010-09-20,18:35:00,10588.0000,10588.0000,10585.0000,10585.0000,32
2010-09-20,18:40:00,10584.0000,10585.0000,10583.0000,10584.0000,31
2010-09-20,18:45:00,10584.0000,10585.0000,10582.0000,10585.0000,29
2010-09-20,18:50:00,10585.0000,10587.0000,10584.0000,10584.0000,26
2010-09-20,18:55:00,10584.0000,10584.0000,10582.0000,10583.0000,6
2010-09-20,19:00:00,10582.0000,10582.0000,10576.0000,10578.0000,103
2010-09-20,19:05:00,10577.0000,10580.0000,10575.0000,10577.0000,98
2010-09-20,19:10:00,10578.0000,10578.0000,10575.0000,10577.0000,25
2010-09-20,19:15:00,10577.0000,10580.0000,10572.0000,10574.0000,61
2010-09-20,19:20:00,10574.0000,10579.0000,10574.0000,10579.0000,25
2010-09-20,19:25:00,10580.0000,10585.0000,10580.0000,10583.0000,49
2010-09-20,19:30:00,10583.0000,10584.0000,10577.0000,10578.0000,50
2010-09-20,19:35:00,10578.0000,10580.0000,10577.0000,10578.0000,9
2010-09-20,19:40:00,10578.0000,10584.0000,10577.0000,10583.0000,28
2010-09-20,19:45:00,10582.0000,10582.0000,10579.0000,10581.0000,11
2010-09-20,19:50:00,10581.0000,10582.0000,10580.0000,10582.0000,6
2010-09-20,19:55:00,10581.0000,10581.0000,10574.0000,10574.0000,24
2010-09-20,20:00:00,10573.0000,10581.0000,10573.0000,10580.0000,90
2010-09-20,20:05:00,10581.0000,10583.0000,10576.0000,10580.0000,247
2010-09-20,20:10:00,10581.0000,10585.0000,10578.0000,10581.0000,129
2010-09-20,20:15:00,10582.0000,10582.0000,10579.0000,10579.0000,150
2010-09-20,20:20:00,10578.0000,10583.0000,10578.0000,10583.0000,224
2010-09-20,20:25:00,10583.0000,10584.0000,10579.0000,10581.0000,209
2010-09-20,20:30:00,10581.0000,10581.0000,10573.0000,10577.0000,207
2010-09-20,20:35:00,10575.0000,10575.0000,10565.0000,10568.0000,326
2010-09-20,20:40:00,10568.0000,10569.0000,10564.0000,10567.0000,226
2010-09-20,20:45:00,10566.0000,10570.0000,10566.0000,10568.0000,145
2010-09-20,20:50:00,10569.0000,10569.0000,10558.0000,10560.0000,421
2010-09-20,20:55:00,10561.0000,10563.0000,10559.0000,10563.0000,201
2010-09-20,21:00:00,10563.0000,10568.0000,10561.0000,10568.0000,135
2010-09-20,21:05:00,10568.0000,10568.0000,10562.0000,10564.0000,177
2010-09-20,21:10:00,10565.0000,10565.0000,10558.0000,10558.0000,394
2010-09-20,21:15:00,10557.0000,10567.0000,10557.0000,10566.0000,351
2010-09-20,21:20:00,10566.0000,10571.0000,10565.0000,10569.0000,234
2010-09-20,21:25:00,10570.0000,10574.0000,10568.0000,10573.0000,486
2010-09-20,21:30:00,10572.0000,10574.0000,10559.0000,10563.0000,2005
2010-09-20,21:35:00,10563.0000,10573.0000,10558.0000,10571.0000,1481
2010-09-20,21:40:00,10571.0000,10572.0000,10554.0000,10555.0000,1904
2010-09-20,21:45:00,10555.0000,10567.0000,10551.0000,10558.0000,1904
2010-09-20,21:50:00,10558.0000,10579.0000,10558.0000,10578.0000,1986
2010-09-20,21:55:00,10577.0000,10584.0000,10575.0000,10582.0000,1764
2010-09-20,22:00:00,10580.0000,10598.0000,10568.0000,10596.0000,3019
2010-09-20,22:05:00,10596.0000,10616.0000,10592.0000,10615.0000,4024
2010-09-20,22:10:00,10615.0000,10624.0000,10613.0000,10618.0000,2898
2010-09-20,22:15:00,10619.0000,10633.0000,10618.0000,10631.0000,3396
2010-09-20,22:20:00,10631.0000,10642.0000,10628.0000,10636.0000,3032
2010-09-20,22:25:00,10636.0000,10640.0000,10631.0000,10631.0000,2046
2010-09-20,22:30:00,10631.0000,10636.0000,10629.0000,10630.0000,1576
2010-09-20,22:35:00,10629.0000,10637.0000,10629.0000,10636.0000,1575
2010-09-20,22:40:00,10636.0000,10637.0000,10629.0000,10632.0000,1552
2010-09-20,22:45:00,10632.0000,10644.0000,10628.0000,10640.0000,2035
2010-09-20,22:50:00,10639.0000,10651.0000,10636.0000,10646.0000,2651
2010-09-20,22:55:00,10645.0000,10655.0000,10644.0000,10651.0000,1768
2010-09-20,23:00:00,10652.0000,10655.0000,10648.0000,10650.0000,1405
2010-09-20,23:05:00,10649.0000,10656.0000,10649.0000,10653.0000,1263
2010-09-20,23:10:00,10653.0000,10655.0000,10644.0000,10646.0000,1524
2010-09-20,23:15:00,10646.0000,10649.0000,10642.0000,10645.0000,1441
2010-09-20,23:20:00,10645.0000,10648.0000,10644.0000,10644.0000,692
2010-09-20,23:25:00,10645.0000,10647.0000,10642.0000,10645.0000,509
2010-09-20,23:30:00,10645.0000,10654.0000,10644.0000,10648.0000,1266
2010-09-20,23:35:00,10648.0000,10651.0000,10646.0000,10649.0000,667
2010-09-20,23:40:00,10648.0000,10649.0000,10642.0000,10648.0000,646
2010-09-20,23:45:00,10648.0000,10649.0000,10641.0000,10643.0000,631
2010-09-20,23:50:00,10643.0000,10643.0000,10638.0000,10641.0000,701
2010-09-20,23:55:00,10641.0000,10643.0000,10637.0000,10641.0000,507
2010-09-21,00:00:00,10642.0000,10642.0000,10637.0000,10639.0000,732
2010-09-21,00:05:00,10639.0000,10639.0000,10633.0000,10634.0000,544
2010-09-21,00:10:00,10633.0000,10639.0000,10633.0000,10634.0000,628
2010-09-21,00:15:00,10634.0000,10638.0000,10631.0000,10637.0000,412
2010-09-21,00:20:00,10637.0000,10637.0000,10632.0000,10632.0000,244
2010-09-21,00:25:00,10632.0000,10637.0000,10628.0000,10630.0000,791
2010-09-21,00:30:00,10630.0000,10636.0000,10625.0000,10634.0000,977
2010-09-21,00:35:00,10634.0000,10637.0000,10630.0000,10634.0000,491
2010-09-21,00:40:00,10634.0000,10636.0000,10632.0000,10635.0000,188
2010-09-21,00:45:00,10636.0000,10643.0000,10636.0000,10640.0000,646
2010-09-21,00:50:00,10639.0000,10646.0000,10636.0000,10645.0000,624
2010-09-21,00:55:00,10646.0000,10647.0000,10638.0000,10642.0000,653
2010-09-21,01:00:00,10643.0000,10645.0000,10640.0000,10642.0000,227
2010-09-21,01:05:00,10642.0000,10648.0000,10642.0000,10642.0000,684
2010-09-21,01:10:00,10643.0000,10644.0000,10635.0000,10636.0000,442
2010-09-21,01:15:00,10636.0000,10642.0000,10630.0000,10641.0000,631
2010-09-21,01:20:00,10640.0000,10645.0000,10637.0000,10643.0000,537
2010-09-21,01:25:00,10643.0000,10647.0000,10643.0000,10644.0000,415
2010-09-21,01:30:00,10644.0000,10646.0000,10635.0000,10637.0000,490
2010-09-21,01:35:00,10638.0000,10650.0000,10638.0000,10647.0000,698
2010-09-21,01:40:00,10648.0000,10651.0000,10645.0000,10648.0000,506
2010-09-21,01:45:00,10648.0000,10650.0000,10643.0000,10646.0000,635
2010-09-21,01:50:00,10646.0000,10648.0000,10643.0000,10647.0000,483
2010-09-21,01:55:00,10648.0000,10653.0000,10647.0000,10650.0000,596
2010-09-21,02:00:00,10650.0000,10650.0000,10646.0000,10646.0000,299
2010-09-21,02:05:00,10647.0000,10647.0000,10642.0000,10647.0000,470
2010-09-21,02:10:00,10648.0000,10650.0000,10644.0000,10648.0000,739
2010-09-21,02:15:00,10647.0000,10658.0000,10647.0000,10656.0000,850
2010-09-21,02:20:00,10656.0000,10668.0000,10655.0000,10666.0000,1850
2010-09-21,02:25:00,10665.0000,10669.0000,10661.0000,10668.0000,1078
2010-09-21,02:30:00,10668.0000,10675.0000,10666.0000,10670.0000,1690
2010-09-21,02:35:00,10670.0000,10678.0000,10668.0000,10675.0000,895
2010-09-21,02:40:00,10675.0000,10676.0000,10671.0000,10674.0000,878
2010-09-21,02:45:00,10674.0000,10680.0000,10669.0000,10672.0000,1561
2010-09-21,02:50:00,10672.0000,10679.0000,10670.0000,10679.0000,776
2010-09-21,02:55:00,10678.0000,10691.0000,10678.0000,10686.0000,2664
2010-09-21,03:00:00,10686.0000,10688.0000,10681.0000,10684.0000,940
2010-09-21,03:05:00,10684.0000,10687.0000,10678.0000,10680.0000,1210
2010-09-21,03:10:00,10680.0000,10691.0000,10679.0000,10687.0000,1461
2010-09-21,03:15:00,10686.0000,10694.0000,10685.0000,10692.0000,1479
2010-09-21,03:20:00,10694.0000,10699.0000,10689.0000,10692.0000,1440
2010-09-21,03:25:00,10692.0000,10695.0000,10687.0000,10688.0000,801
2010-09-21,03:30:00,10689.0000,10690.0000,10685.0000,10688.0000,931
2010-09-21,03:35:00,10688.0000,10699.0000,10687.0000,10697.0000,1614
2010-09-21,03:40:00,10698.0000,10702.0000,10694.0000,10698.0000,1685
2010-09-21,03:45:00,10699.0000,10702.0000,10692.0000,10696.0000,1788
2010-09-21,03:50:00,10696.0000,10704.0000,10696.0000,10700.0000,2566
2010-09-21,03:55:00,10699.0000,10699.0000,10680.0000,10682.0000,4211
2010-09-21,04:00:00,10683.0000,10684.0000,10678.0000,10680.0000,1860
2010-09-21,04:05:00,10679.0000,10679.0000,10671.0000,10673.0000,636
2010-09-21,04:10:00,10673.0000,10675.0000,10669.0000,10670.0000,1350
2010-09-21,04:15:00,10670.0000,10671.0000,10670.0000,10671.0000,3
2010-09-21,04:30:00,10672.0000,10672.0000,10659.0000,10665.0000,176
2010-09-21,04:35:00,10665.0000,10666.0000,10662.0000,10665.0000,26
2010-09-21,04:40:00,10665.0000,10666.0000,10664.0000,10664.0000,9
2010-09-21,04:45:00,10664.0000,10664.0000,10663.0000,10663.0000,46
2010-09-21,04:50:00,10663.0000,10665.0000,10663.0000,10665.0000,9
2010-09-21,04:55:00,10664.0000,10667.0000,10664.0000,10665.0000,15
2010-09-21,05:00:00,10664.0000,10664.0000,10664.0000,10664.0000,1
2010-09-21,05:05:00,10663.0000,10664.0000,10663.0000,10664.0000,11
2010-09-21,05:10:00,10663.0000,10666.0000,10663.0000,10664.0000,28
2010-09-21,05:15:00,10664.0000,10664.0000,10664.0000,10664.0000,2
2010-09-21,05:20:00,10665.0000,10667.0000,10665.0000,10666.0000,19
2010-09-21,05:25:00,10665.0000,10665.0000,10663.0000,10665.0000,5
2010-09-21,06:00:00,10665.0000,10668.0000,10665.0000,10668.0000,28
2010-09-21,06:05:00,10668.0000,10669.0000,10667.0000,10667.0000,14
2010-09-21,06:15:00,10668.0000,10668.0000,10666.0000,10668.0000,7
2010-09-21,06:20:00,10669.0000,10670.0000,10669.0000,10670.0000,19
2010-09-21,06:25:00,10668.0000,10668.0000,10667.0000,10667.0000,2
2010-09-21,06:30:00,10667.0000,10668.0000,10666.0000,10668.0000,47
2010-09-21,06:35:00,10669.0000,10669.0000,10668.0000,10668.0000,9
2010-09-21,06:45:00,10668.0000,10668.0000,10668.0000,10668.0000,6
2010-09-21,06:50:00,10669.0000,10672.0000,10666.0000,10666.0000,21
2010-09-21,06:55:00,10667.0000,10668.0000,10667.0000,10668.0000,5
2010-09-21,07:00:00,10669.0000,10674.0000,10669.0000,10672.0000,17
2010-09-21,07:05:00,10671.0000,10671.0000,10668.0000,10668.0000,21
2010-09-21,07:10:00,10668.0000,10669.0000,10668.0000,10669.0000,27
2010-09-21,07:15:00,10668.0000,10669.0000,10668.0000,10668.0000,11
2010-09-21,07:20:00,10669.0000,10671.0000,10668.0000,10668.0000,40
2010-09-21,07:25:00,10668.0000,10672.0000,10668.0000,10672.0000,26
2010-09-21,07:30:00,10671.0000,10671.0000,10670.0000,10670.0000,4
2010-09-21,07:35:00,10670.0000,10673.0000,10670.0000,10671.0000,8
2010-09-21,07:40:00,10672.0000,10676.0000,10672.0000,10676.0000,9
2010-09-21,07:45:00,10675.0000,10675.0000,10675.0000,10675.0000,19
2010-09-21,07:50:00,10676.0000,10676.0000,10675.0000,10675.0000,8
2010-09-21,07:55:00,10674.0000,10675.0000,10671.0000,10674.0000,44
2010-09-21,08:00:00,10674.0000,10677.0000,10673.0000,10674.0000,86
2010-09-21,08:05:00,10674.0000,10675.0000,10669.0000,10671.0000,36
2010-09-21,08:10:00,10671.0000,10671.0000,10667.0000,10667.0000,25
2010-09-21,08:15:00,10669.0000,10670.0000,10668.0000,10668.0000,10
2010-09-21,08:20:00,10670.0000,10671.0000,10669.0000,10669.0000,11
2010-09-21,08:25:00,10669.0000,10671.0000,10669.0000,10671.0000,6
2010-09-21,08:30:00,10670.0000,10672.0000,10667.0000,10667.0000,16
2010-09-21,08:35:00,10667.0000,10670.0000,10667.0000,10670.0000,7
2010-09-21,08:40:00,10670.0000,10670.0000,10670.0000,10670.0000,2
2010-09-21,08:45:00,10668.0000,10671.0000,10668.0000,10671.0000,5
2010-09-21,08:50:00,10670.0000,10670.0000,10668.0000,10669.0000,8
2010-09-21,08:55:00,10671.0000,10671.0000,10671.0000,10671.0000,7
2010-09-21,09:00:00,10669.0000,10672.0000,10669.0000,10671.0000,5
2010-09-21,09:05:00,10670.0000,10672.0000,10670.0000,10670.0000,4
2010-09-21,09:10:00,10669.0000,10671.0000,10669.0000,10669.0000,9
2010-09-21,09:15:00,10670.0000,10670.0000,10668.0000,10669.0000,5
2010-09-21,09:25:00,10669.0000,10669.0000,10666.0000,10666.0000,5
2010-09-21,09:30:00,10666.0000,10669.0000,10665.0000,10665.0000,52
2010-09-21,09:35:00,10666.0000,10666.0000,10664.0000,10664.0000,14
2010-09-21,09:40:00,10664.0000,10665.0000,10661.0000,10664.0000,32
2010-09-21,09:45:00,10666.0000,10666.0000,10663.0000,10664.0000,8
2010-09-21,09:50:00,10664.0000,10666.0000,10663.0000,10663.0000,8
2010-09-21,09:55:00,10665.0000,10665.0000,10665.0000,10665.0000,7
2010-09-21,10:00:00,10665.0000,10665.0000,10662.0000,10663.0000,6
2010-09-21,10:05:00,10662.0000,10664.0000,10662.0000,10664.0000,23
2010-09-21,10:10:00,10664.0000,10665.0000,10663.0000,10664.0000,5
2010-09-21,10:15:00,10663.0000,10663.0000,10663.0000,10663.0000,4
2010-09-21,10:20:00,10662.0000,10663.0000,10661.0000,10663.0000,14
2010-09-21,10:25:00,10661.0000,10661.0000,10659.0000,10659.0000,45
2010-09-21,10:30:00,10659.0000,10660.0000,10658.0000,10658.0000,15
2010-09-21,10:35:00,10658.0000,10659.0000,10655.0000,10657.0000,32
2010-09-21,10:40:00,10656.0000,10658.0000,10655.0000,10657.0000,26
2010-09-21,10:45:00,10655.0000,10658.0000,10655.0000,10658.0000,12
2010-09-21,10:50:00,10655.0000,10655.0000,10654.0000,10655.0000,9
2010-09-21,10:55:00,10658.0000,10662.0000,10658.0000,10661.0000,21
2010-09-21,11:00:00,10661.0000,10661.0000,10656.0000,10656.0000,26
2010-09-21,11:05:00,10657.0000,10659.0000,10657.0000,10658.0000,3
2010-09-21,11:10:00,10659.0000,10661.0000,10658.0000,10658.0000,27
2010-09-21,11:15:00,10657.0000,10661.0000,10656.0000,10660.0000,21
2010-09-21,11:20:00,10659.0000,10661.0000,10659.0000,10661.0000,11
2010-09-21,11:25:00,10661.0000,10661.0000,10659.0000,10659.0000,4
2010-09-21,11:30:00,10660.0000,10661.0000,10659.0000,10659.0000,5
2010-09-21,11:35:00,10658.0000,10658.0000,10657.0000,10658.0000,5
2010-09-21,11:40:00,10657.0000,10657.0000,10654.0000,10656.0000,8
2010-09-21,11:45:00,10655.0000,10656.0000,10655.0000,10656.0000,3
2010-09-21,11:50:00,10658.0000,10660.0000,10658.0000,10659.0000,9
2010-09-21,11:55:00,10659.0000,10659.0000,10659.0000,10659.0000,1
2010-09-21,12:00:00,10660.0000,10660.0000,10657.0000,10657.0000,11
2010-09-21,12:05:00,10658.0000,10658.0000,10658.0000,10658.0000,3
2010-09-21,12:10:00,10659.0000,10659.0000,10656.0000,10656.0000,4
2010-09-21,12:15:00,10658.0000,10659.0000,10657.0000,10658.0000,15
2010-09-21,12:20:00,10657.0000,10657.0000,10655.0000,10655.0000,16
2010-09-21,12:25:00,10653.0000,10653.0000,10651.0000,10651.0000,49
2010-09-21,12:30:00,10651.0000,10651.0000,10646.0000,10650.0000,44
2010-09-21,12:35:00,10648.0000,10649.0000,10643.0000,10649.0000,49
2010-09-21,12:40:00,10649.0000,10650.0000,10647.0000,10649.0000,38
2010-09-21,12:45:00,10647.0000,10650.0000,10646.0000,10649.0000,10
2010-09-21,12:50:00,10650.0000,10650.0000,10644.0000,10644.0000,23
2010-09-21,12:55:00,10645.0000,10645.0000,10640.0000,10641.0000,40
2010-09-21,13:00:00,10642.0000,10644.0000,10641.0000,10641.0000,22
2010-09-21,13:05:00,10642.0000,10643.0000,10642.0000,10643.0000,7
2010-09-21,13:10:00,10642.0000,10647.0000,10642.0000,10647.0000,18
2010-09-21,13:15:00,10646.0000,10646.0000,10642.0000,10645.0000,130
2010-09-21,13:20:00,10645.0000,10645.0000,10642.0000,10642.0000,23
2010-09-21,13:25:00,10643.0000,10646.0000,10642.0000,10646.0000,27
2010-09-21,13:30:00,10644.0000,10646.0000,10641.0000,10645.0000,68
2010-09-21,13:35:00,10646.0000,10647.0000,10645.0000,10645.0000,17
2010-09-21,13:40:00,10645.0000,10647.0000,10644.0000,10647.0000,19
2010-09-21,13:45:00,10647.0000,10651.0000,10647.0000,10651.0000,110
2010-09-21,13:50:00,10651.0000,10652.0000,10650.0000,10652.0000,41
2010-09-21,13:55:00,10653.0000,10658.0000,10653.0000,10656.0000,47
2010-09-21,14:00:00,10656.0000,10660.0000,10651.0000,10651.0000,238
2010-09-21,14:05:00,10652.0000,10654.0000,10651.0000,10651.0000,47
2010-09-21,14:10:00,10651.0000,10653.0000,10651.0000,10652.0000,62
2010-09-21,14:15:00,10652.0000,10652.0000,10650.0000,10651.0000,32
2010-09-21,14:20:00,10652.0000,10653.0000,10651.0000,10653.0000,8
2010-09-21,14:25:00,10653.0000,10653.0000,10649.0000,10651.0000,18
2010-09-21,14:30:00,10650.0000,10652.0000,10650.0000,10650.0000,14
2010-09-21,14:35:00,10650.0000,10651.0000,10650.0000,10650.0000,9
2010-09-21,14:40:00,10650.0000,10653.0000,10650.0000,10651.0000,91
2010-09-21,14:45:00,10650.0000,10654.0000,10649.0000,10649.0000,77
2010-09-21,14:50:00,10648.0000,10648.0000,10641.0000,10642.0000,68
2010-09-21,14:55:00,10644.0000,10644.0000,10640.0000,10641.0000,157
2010-09-21,15:00:00,10641.0000,10648.0000,10637.0000,10645.0000,278
2010-09-21,15:05:00,10645.0000,10654.0000,10642.0000,10651.0000,204
2010-09-21,15:10:00,10652.0000,10652.0000,10643.0000,10650.0000,141
2010-09-21,15:15:00,10648.0000,10651.0000,10646.0000,10650.0000,128
2010-09-21,15:20:00,10650.0000,10661.0000,10648.0000,10661.0000,285
2010-09-21,15:25:00,10661.0000,10666.0000,10660.0000,10661.0000,326
2010-09-21,15:30:00,10662.0000,10664.0000,10655.0000,10659.0000,254
2010-09-21,15:35:00,10660.0000,10665.0000,10656.0000,10661.0000,68
2010-09-21,15:40:00,10661.0000,10669.0000,10660.0000,10667.0000,173
2010-09-21,15:45:00,10666.0000,10669.0000,10665.0000,10666.0000,73
2010-09-21,15:50:00,10665.0000,10666.0000,10661.0000,10665.0000,120
2010-09-21,15:55:00,10664.0000,10666.0000,10663.0000,10666.0000,37
2010-09-21,16:00:00,10666.0000,10671.0000,10664.0000,10671.0000,90
2010-09-21,16:05:00,10671.0000,10677.0000,10671.0000,10675.0000,132
2010-09-21,16:10:00,10675.0000,10678.0000,10674.0000,10675.0000,139
2010-09-21,16:15:00,10673.0000,10678.0000,10673.0000,10676.0000,64
2010-09-21,16:20:00,10677.0000,10678.0000,10675.0000,10676.0000,55
2010-09-21,16:25:00,10676.0000,10678.0000,10676.0000,10676.0000,34
2010-09-21,16:30:00,10676.0000,10679.0000,10675.0000,10676.0000,107
2010-09-21,16:35:00,10677.0000,10677.0000,10669.0000,10671.0000,112
2010-09-21,16:40:00,10671.0000,10671.0000,10667.0000,10671.0000,146
2010-09-21,16:45:00,10671.0000,10672.0000,10666.0000,10671.0000,54
2010-09-21,16:50:00,10670.0000,10674.0000,10670.0000,10674.0000,20
2010-09-21,16:55:00,10674.0000,10675.0000,10673.0000,10674.0000,17
2010-09-21,17:00:00,10673.0000,10674.0000,10668.0000,10670.0000,47
2010-09-21,17:05:00,10669.0000,10676.0000,10669.0000,10676.0000,122
2010-09-21,17:10:00,10676.0000,10689.0000,10675.0000,10688.0000,222
2010-09-21,17:15:00,10687.0000,10689.0000,10684.0000,10685.0000,98
2010-09-21,17:20:00,10684.0000,10687.0000,10681.0000,10687.0000,93
2010-09-21,17:25:00,10687.0000,10696.0000,10687.0000,10689.0000,169
2010-09-21,17:30:00,10690.0000,10691.0000,10688.0000,10688.0000,79
2010-09-21,17:35:00,10689.0000,10689.0000,10685.0000,10687.0000,58
2010-09-21,17:40:00,10687.0000,10687.0000,10684.0000,10685.0000,33
2010-09-21,17:45:00,10685.0000,10685.0000,10677.0000,10678.0000,94
2010-09-21,17:50:00,10678.0000,10680.0000,10676.0000,10679.0000,48
2010-09-21,17:55:00,10680.0000,10682.0000,10680.0000,10680.0000,24
2010-09-21,18:00:00,10681.0000,10681.0000,10670.0000,10670.0000,113
2010-09-21,18:05:00,10671.0000,10676.0000,10671.0000,10673.0000,37
2010-09-21,18:10:00,10673.0000,10673.0000,10660.0000,10662.0000,119
2010-09-21,18:15:00,10663.0000,10669.0000,10663.0000,10665.0000,33
2010-09-21,18:20:00,10666.0000,10668.0000,10666.0000,10667.0000,28
2010-09-21,18:25:00,10667.0000,10673.0000,10666.0000,10672.0000,97
2010-09-21,18:30:00,10672.0000,10673.0000,10665.0000,10668.0000,125
2010-09-21,18:35:00,10668.0000,10670.0000,10667.0000,10669.0000,32
2010-09-21,18:40:00,10670.0000,10674.0000,10670.0000,10672.0000,23
2010-09-21,18:45:00,10671.0000,10671.0000,10668.0000,10669.0000,26
2010-09-21,18:50:00,10668.0000,10673.0000,10668.0000,10673.0000,44
2010-09-21,18:55:00,10673.0000,10673.0000,10671.0000,10672.0000,55
2010-09-21,19:00:00,10671.0000,10672.0000,10668.0000,10670.0000,105
2010-09-21,19:05:00,10671.0000,10672.0000,10671.0000,10671.0000,23
2010-09-21,19:10:00,10671.0000,10680.0000,10671.0000,10680.0000,44
2010-09-21,19:15:00,10681.0000,10687.0000,10681.0000,10683.0000,138
2010-09-21,19:20:00,10684.0000,10684.0000,10680.0000,10680.0000,78
2010-09-21,19:25:00,10680.0000,10683.0000,10680.0000,10682.0000,36
2010-09-21,19:30:00,10682.0000,10683.0000,10676.0000,10678.0000,97
2010-09-21,19:35:00,10679.0000,10680.0000,10675.0000,10675.0000,64
2010-09-21,19:40:00,10676.0000,10677.0000,10673.0000,10675.0000,43
2010-09-21,19:45:00,10675.0000,10679.0000,10674.0000,10675.0000,21
2010-09-21,19:50:00,10676.0000,10678.0000,10674.0000,10678.0000,36
2010-09-21,19:55:00,10677.0000,10682.0000,10674.0000,10681.0000,53
2010-09-21,20:00:00,10682.0000,10684.0000,10678.0000,10682.0000,114
2010-09-21,20:05:00,10682.0000,10686.0000,10680.0000,10681.0000,60
2010-09-21,20:10:00,10682.0000,10683.0000,10673.0000,10675.0000,128
2010-09-21,20:15:00,10675.0000,10677.0000,10671.0000,10672.0000,110
2010-09-21,20:20:00,10672.0000,10677.0000,10671.0000,10671.0000,187
2010-09-21,20:25:00,10671.0000,10672.0000,10658.0000,10661.0000,271
2010-09-21,20:30:00,10664.0000,10700.0000,10664.0000,10696.0000,1386
2010-09-21,20:35:00,10696.0000,10696.0000,10690.0000,10693.0000,516
2010-09-21,20:40:00,10694.0000,10696.0000,10690.0000,10693.0000,220
2010-09-21,20:45:00,10692.0000,10692.0000,10688.0000,10689.0000,238
2010-09-21,20:50:00,10689.0000,10691.0000,10688.0000,10691.0000,140
2010-09-21,20:55:00,10692.0000,10692.0000,10688.0000,10690.0000,449
2010-09-21,21:00:00,10691.0000,10700.0000,10691.0000,10698.0000,445
2010-09-21,21:05:00,10699.0000,10701.0000,10687.0000,10689.0000,466
2010-09-21,21:10:00,10690.0000,10696.0000,10688.0000,10694.0000,355
2010-09-21,21:15:00,10693.0000,10695.0000,10689.0000,10690.0000,229
2010-09-21,21:20:00,10690.0000,10691.0000,10685.0000,10687.0000,261
2010-09-21,21:25:00,10686.0000,10690.0000,10685.0000,10687.0000,339
2010-09-21,21:30:00,10686.0000,10690.0000,10672.0000,10677.0000,2336
2010-09-21,21:35:00,10678.0000,10684.0000,10672.0000,10683.0000,2275
2010-09-21,21:40:00,10683.0000,10685.0000,10669.0000,10682.0000,2160
2010-09-21,21:45:00,10681.0000,10688.0000,10673.0000,10675.0000,2057
2010-09-21,21:50:00,10675.0000,10678.0000,10668.0000,10672.0000,1864
2010-09-21,21:55:00,10672.0000,10682.0000,10672.0000,10675.0000,1636
2010-09-21,22:00:00,10677.0000,10684.0000,10676.0000,10679.0000,960
2010-09-21,22:05:00,10679.0000,10683.0000,10674.0000,10675.0000,1027
2010-09-21,22:10:00,10676.0000,10680.0000,10671.0000,10679.0000,1326
2010-09-21,22:15:00,10680.0000,10689.0000,10676.0000,10686.0000,1774
2010-09-21,22:20:00,10686.0000,10693.0000,10683.0000,10684.0000,1483
2010-09-21,22:25:00,10684.0000,10688.0000,10678.0000,10680.0000,1519
2010-09-21,22:30:00,10681.0000,10692.0000,10681.0000,10688.0000,1072
2010-09-21,22:35:00,10688.0000,10689.0000,10681.0000,10683.0000,1629
2010-09-21,22:40:00,10682.0000,10687.0000,10676.0000,10677.0000,1577
2010-09-21,22:45:00,10677.0000,10686.0000,10675.0000,10684.0000,1015
2010-09-21,22:50:00,10684.0000,10687.0000,10678.0000,10679.0000,764
2010-09-21,22:55:00,10679.0000,10681.0000,10673.0000,10680.0000,1361
2010-09-21,23:00:00,10679.0000,10681.0000,10674.0000,10677.0000,859
2010-09-21,23:05:00,10678.0000,10687.0000,10674.0000,10683.0000,957
2010-09-21,23:10:00,10683.0000,10689.0000,10682.0000,10685.0000,868
2010-09-21,23:15:00,10685.0000,10686.0000,10677.0000,10677.0000,936
2010-09-21,23:20:00,10677.0000,10681.0000,10670.0000,10672.0000,1167
2010-09-21,23:25:00,10672.0000,10673.0000,10667.0000,10668.0000,1472
2010-09-21,23:30:00,10668.0000,10671.0000,10666.0000,10670.0000,1304
2010-09-21,23:35:00,10669.0000,10671.0000,10666.0000,10670.0000,1020
2010-09-21,23:40:00,10669.0000,10671.0000,10666.0000,10667.0000,599
2010-09-21,23:45:00,10668.0000,10671.0000,10667.0000,10669.0000,432
2010-09-21,23:50:00,10669.0000,10672.0000,10668.0000,10671.0000,306
2010-09-21,23:55:00,10671.0000,10678.0000,10671.0000,10675.0000,582
2010-09-22,00:00:00,10675.0000,10683.0000,10671.0000,10680.0000,665
2010-09-22,00:05:00,10680.0000,10681.0000,10675.0000,10675.0000,351
2010-09-22,00:10:00,10675.0000,10678.0000,10673.0000,10673.0000,320
2010-09-22,00:15:00,10674.0000,10678.0000,10672.0000,10677.0000,438
2010-09-22,00:20:00,10677.0000,10680.0000,10672.0000,10673.0000,403
2010-09-22,00:25:00,10673.0000,10674.0000,10668.0000,10669.0000,416
2010-09-22,00:30:00,10668.0000,10672.0000,10668.0000,10671.0000,352
2010-09-22,00:35:00,10671.0000,10674.0000,10667.0000,10672.0000,618
2010-09-22,00:40:00,10672.0000,10675.0000,10671.0000,10675.0000,147
2010-09-22,00:45:00,10675.0000,10678.0000,10673.0000,10673.0000,337
2010-09-22,00:50:00,10672.0000,10676.0000,10671.0000,10676.0000,224
2010-09-22,00:55:00,10676.0000,10679.0000,10676.0000,10678.0000,258
2010-09-22,01:00:00,10678.0000,10679.0000,10672.0000,10674.0000,395
2010-09-22,01:05:00,10674.0000,10675.0000,10666.0000,10669.0000,1685
2010-09-22,01:10:00,10670.0000,10672.0000,10668.0000,10669.0000,346
2010-09-22,01:15:00,10669.0000,10673.0000,10667.0000,10673.0000,208
2010-09-22,01:20:00,10673.0000,10675.0000,10669.0000,10670.0000,641
2010-09-22,01:25:00,10671.0000,10675.0000,10669.0000,10670.0000,724
2010-09-22,01:30:00,10671.0000,10671.0000,10666.0000,10667.0000,628
2010-09-22,01:35:00,10668.0000,10671.0000,10668.0000,10670.0000,195
2010-09-22,01:40:00,10669.0000,10671.0000,10666.0000,10671.0000,646
2010-09-22,01:45:00,10671.0000,10677.0000,10670.0000,10674.0000,399
2010-09-22,01:50:00,10675.0000,10681.0000,10672.0000,10681.0000,736
2010-09-22,01:55:00,10680.0000,10685.0000,10678.0000,10681.0000,460
2010-09-22,02:00:00,10680.0000,10683.0000,10677.0000,10680.0000,441
2010-09-22,02:05:00,10679.0000,10684.0000,10674.0000,10678.0000,550
2010-09-22,02:10:00,10678.0000,10693.0000,10671.0000,10674.0000,977
2010-09-22,02:15:00,10672.0000,10729.0000,10651.0000,10719.0000,8042
2010-09-22,02:20:00,10720.0000,10727.0000,10701.0000,10722.0000,4514
2010-09-22,02:25:00,10721.0000,10722.0000,10696.0000,10716.0000,3311
2010-09-22,02:30:00,10715.0000,10741.0000,10705.0000,10739.0000,3552
2010-09-22,02:35:00,10738.0000,10763.0000,10733.0000,10763.0000,4098
2010-09-22,02:40:00,10762.0000,10765.0000,10751.0000,10752.0000,3267
2010-09-22,02:45:00,10751.0000,10752.0000,10739.0000,10752.0000,2968
2010-09-22,02:50:00,10752.0000,10752.0000,10723.0000,10732.0000,3638
2010-09-22,02:55:00,10732.0000,10737.0000,10721.0000,10734.0000,2467
2010-09-22,03:00:00,10734.0000,10736.0000,10713.0000,10728.0000,2481
2010-09-22,03:05:00,10727.0000,10736.0000,10717.0000,10732.0000,1740
2010-09-22,03:10:00,10732.0000,10733.0000,10710.0000,10719.0000,1773
2010-09-22,03:15:00,10719.0000,10730.0000,10718.0000,10729.0000,1824
2010-09-22,03:20:00,10730.0000,10731.0000,10716.0000,10719.0000,1127
2010-09-22,03:25:00,10720.0000,10725.0000,10704.0000,10715.0000,2726
2010-09-22,03:30:00,10715.0000,10715.0000,10681.0000,10695.0000,4119
2010-09-22,03:35:00,10695.0000,10695.0000,10669.0000,10688.0000,5532
2010-09-22,03:40:00,10688.0000,10700.0000,10684.0000,10698.0000,2633
2010-09-22,03:45:00,10698.0000,10701.0000,10679.0000,10688.0000,3202
2010-09-22,03:50:00,10689.0000,10707.0000,10689.0000,10699.0000,2810
2010-09-22,03:55:00,10700.0000,10701.0000,10689.0000,10695.0000,3734
2010-09-22,04:00:00,10695.0000,10698.0000,10689.0000,10697.0000,2420
2010-09-22,04:05:00,10696.0000,10701.0000,10696.0000,10701.0000,783
2010-09-22,04:10:00,10701.0000,10704.0000,10688.0000,10694.0000,862
2010-09-22,04:15:00,10693.0000,10694.0000,10693.0000,10694.0000,2
2010-09-22,04:30:00,10695.0000,10700.0000,10694.0000,10696.0000,117
2010-09-22,04:35:00,10697.0000,10697.0000,10694.0000,10694.0000,19
2010-09-22,04:40:00,10694.0000,10694.0000,10690.0000,10691.0000,20
2010-09-22,04:45:00,10689.0000,10689.0000,10686.0000,10687.0000,71
2010-09-22,04:50:00,10688.0000,10689.0000,10688.0000,10689.0000,3
2010-09-22,04:55:00,10688.0000,10689.0000,10688.0000,10688.0000,8
2010-09-22,05:00:00,10688.0000,10688.0000,10684.0000,10684.0000,22
2010-09-22,05:05:00,10683.0000,10686.0000,10681.0000,10685.0000,27
2010-09-22,05:10:00,10684.0000,10688.0000,10682.0000,10688.0000,8
2010-09-22,05:15:00,10688.0000,10689.0000,10686.0000,10686.0000,4
2010-09-22,05:20:00,10687.0000,10687.0000,10687.0000,10687.0000,2
2010-09-22,05:25:00,10686.0000,10688.0000,10686.0000,10686.0000,10
2010-09-22,06:00:00,10687.0000,10687.0000,10680.0000,10681.0000,37
2010-09-22,06:05:00,10684.0000,10686.0000,10684.0000,10686.0000,12
2010-09-22,06:10:00,10685.0000,10686.0000,10685.0000,10686.0000,10
2010-09-22,06:15:00,10686.0000,10686.0000,10684.0000,10684.0000,10
2010-09-22,06:20:00,10683.0000,10683.0000,10683.0000,10683.0000,1
2010-09-22,06:25:00,10685.0000,10688.0000,10685.0000,10687.0000,15
2010-09-22,06:30:00,10688.0000,10691.0000,10688.0000,10691.0000,10
2010-09-22,06:35:00,10691.0000,10694.0000,10691.0000,10693.0000,18
2010-09-22,06:40:00,10694.0000,10698.0000,10694.0000,10698.0000,8
2010-09-22,06:45:00,10697.0000,10697.0000,10696.0000,10696.0000,15
2010-09-22,06:50:00,10696.0000,10696.0000,10696.0000,10696.0000,9
2010-09-22,06:55:00,10694.0000,10694.0000,10690.0000,10690.0000,10
2010-09-22,07:00:00,10689.0000,10689.0000,10688.0000,10688.0000,4
2010-09-22,07:05:00,10692.0000,10697.0000,10692.0000,10697.0000,9
2010-09-22,07:10:00,10697.0000,10697.0000,10697.0000,10697.0000,12
2010-09-22,07:15:00,10693.0000,10693.0000,10688.0000,10690.0000,9
2010-09-22,07:20:00,10694.0000,10696.0000,10694.0000,10694.0000,6
2010-09-22,07:25:00,10696.0000,10696.0000,10694.0000,10696.0000,5
2010-09-22,07:30:00,10696.0000,10700.0000,10695.0000,10700.0000,11
2010-09-22,07:35:00,10701.0000,10701.0000,10699.0000,10700.0000,12
2010-09-22,07:40:00,10700.0000,10700.0000,10696.0000,10696.0000,13
2010-09-22,07:45:00,10696.0000,10696.0000,10683.0000,10688.0000,73
2010-09-22,07:50:00,10688.0000,10693.0000,10688.0000,10692.0000,13
2010-09-22,07:55:00,10690.0000,10694.0000,10690.0000,10693.0000,5
2010-09-22,08:00:00,10696.0000,10700.0000,10695.0000,10699.0000,24
2010-09-22,08:05:00,10699.0000,10702.0000,10697.0000,10700.0000,12
2010-09-22,08:10:00,10700.0000,10700.0000,10697.0000,10698.0000,5
2010-09-22,08:15:00,10696.0000,10701.0000,10696.0000,10701.0000,11
2010-09-22,08:20:00,10702.0000,10704.0000,10702.0000,10704.0000,16
2010-09-22,08:25:00,10704.0000,10710.0000,10704.0000,10709.0000,44
2010-09-22,08:30:00,10710.0000,10717.0000,10709.0000,10714.0000,84
2010-09-22,08:35:00,10713.0000,10722.0000,10713.0000,10722.0000,79
2010-09-22,08:40:00,10721.0000,10721.0000,10716.0000,10721.0000,34
2010-09-22,08:45:00,10721.0000,10726.0000,10718.0000,10723.0000,50
2010-09-22,08:50:00,10723.0000,10725.0000,10723.0000,10725.0000,18
2010-09-22,08:55:00,10724.0000,10725.0000,10723.0000,10725.0000,6
2010-09-22,09:00:00,10724.0000,10725.0000,10721.0000,10725.0000,37
2010-09-22,09:05:00,10725.0000,10725.0000,10724.0000,10724.0000,4
2010-09-22,09:10:00,10726.0000,10730.0000,10726.0000,10726.0000,30
2010-09-22,09:15:00,10725.0000,10726.0000,10725.0000,10726.0000,10
2010-09-22,09:20:00,10726.0000,10728.0000,10724.0000,10727.0000,13
2010-09-22,09:25:00,10725.0000,10725.0000,10725.0000,10725.0000,3
2010-09-22,09:30:00,10725.0000,10733.0000,10725.0000,10732.0000,54
2010-09-22,09:35:00,10731.0000,10734.0000,10731.0000,10732.0000,26
2010-09-22,09:40:00,10732.0000,10733.0000,10731.0000,10733.0000,7
2010-09-22,09:45:00,10732.0000,10733.0000,10730.0000,10733.0000,26
2010-09-22,09:50:00,10732.0000,10733.0000,10731.0000,10733.0000,13
2010-09-22,09:55:00,10734.0000,10736.0000,10731.0000,10731.0000,8
2010-09-22,10:00:00,10731.0000,10733.0000,10730.0000,10732.0000,13
2010-09-22,10:05:00,10730.0000,10732.0000,10729.0000,10729.0000,33
2010-09-22,10:10:00,10729.0000,10729.0000,10727.0000,10728.0000,7
2010-09-22,10:15:00,10728.0000,10732.0000,10727.0000,10732.0000,16
2010-09-22,10:20:00,10732.0000,10732.0000,10732.0000,10732.0000,1
2010-09-22,10:30:00,10727.0000,10728.0000,10726.0000,10727.0000,11
2010-09-22,10:35:00,10727.0000,10727.0000,10727.0000,10727.0000,2
2010-09-22,10:40:00,10727.0000,10732.0000,10727.0000,10732.0000,11
2010-09-22,10:45:00,10730.0000,10730.0000,10728.0000,10728.0000,6
2010-09-22,10:50:00,10727.0000,10727.0000,10726.0000,10727.0000,6
2010-09-22,10:55:00,10728.0000,10730.0000,10728.0000,10728.0000,11
2010-09-22,11:00:00,10728.0000,10728.0000,10727.0000,10728.0000,4
2010-09-22,11:05:00,10727.0000,10727.0000,10725.0000,10726.0000,7
2010-09-22,11:10:00,10727.0000,10731.0000,10727.0000,10730.0000,10
2010-09-22,11:15:00,10729.0000,10730.0000,10727.0000,10730.0000,10
2010-09-22,11:20:00,10729.0000,10729.0000,10727.0000,10729.0000,5
2010-09-22,11:25:00,10729.0000,10730.0000,10728.0000,10729.0000,24
2010-09-22,11:30:00,10729.0000,10730.0000,10729.0000,10730.0000,14
2010-09-22,11:35:00,10730.0000,10731.0000,10729.0000,10731.0000,7
2010-09-22,11:40:00,10731.0000,10731.0000,10728.0000,10728.0000,34
2010-09-22,11:45:00,10730.0000,10734.0000,10729.0000,10730.0000,24
2010-09-22,11:50:00,10731.0000,10731.0000,10727.0000,10727.0000,6
2010-09-22,11:55:00,10728.0000,10732.0000,10728.0000,10732.0000,7
2010-09-22,12:00:00,10733.0000,10733.0000,10733.0000,10733.0000,1
2010-09-22,12:05:00,10735.0000,10739.0000,10735.0000,10735.0000,66
2010-09-22,12:10:00,10734.0000,10735.0000,10731.0000,10733.0000,25
2010-09-22,12:15:00,10732.0000,10734.0000,10732.0000,10734.0000,5
2010-09-22,12:20:00,10735.0000,10735.0000,10730.0000,10730.0000,11
2010-09-22,12:25:00,10732.0000,10732.0000,10729.0000,10732.0000,7
2010-09-22,12:30:00,10733.0000,10734.0000,10733.0000,10734.0000,14
2010-09-22,12:35:00,10734.0000,10735.0000,10731.0000,10733.0000,12
2010-09-22,12:40:00,10733.0000,10733.0000,10733.0000,10733.0000,1
2010-09-22,12:45:00,10732.0000,10732.0000,10732.0000,10732.0000,2
2010-09-22,12:50:00,10732.0000,10736.0000,10732.0000,10735.0000,18
2010-09-22,12:55:00,10736.0000,10736.0000,10734.0000,10734.0000,10
2010-09-22,13:00:00,10733.0000,10733.0000,10731.0000,10731.0000,2
2010-09-22,13:05:00,10730.0000,10732.0000,10729.0000,10732.0000,11
2010-09-22,13:10:00,10732.0000,10734.0000,10732.0000,10734.0000,10
2010-09-22,13:15:00,10734.0000,10737.0000,10734.0000,10736.0000,16
2010-09-22,13:20:00,10735.0000,10737.0000,10735.0000,10736.0000,13
2010-09-22,13:25:00,10736.0000,10736.0000,10731.0000,10731.0000,27
2010-09-22,13:30:00,10732.0000,10733.0000,10729.0000,10730.0000,19
2010-09-22,13:35:00,10730.0000,10731.0000,10730.0000,10730.0000,34
2010-09-22,13:40:00,10730.0000,10730.0000,10726.0000,10726.0000,12
2010-09-22,13:45:00,10726.0000,10727.0000,10724.0000,10725.0000,24
2010-09-22,13:50:00,10725.0000,10726.0000,10724.0000,10725.0000,17
2010-09-22,13:55:00,10724.0000,10725.0000,10722.0000,10725.0000,35
2010-09-22,14:00:00,10724.0000,10728.0000,10719.0000,10720.0000,89
2010-09-22,14:05:00,10720.0000,10722.0000,10718.0000,10720.0000,26
2010-09-22,14:10:00,10718.0000,10720.0000,10715.0000,10720.0000,145
2010-09-22,14:15:00,10720.0000,10725.0000,10719.0000,10725.0000,70
2010-09-22,14:20:00,10724.0000,10724.0000,10720.0000,10722.0000,26
2010-09-22,14:25:00,10722.0000,10725.0000,10722.0000,10725.0000,21
2010-09-22,14:30:00,10726.0000,10730.0000,10725.0000,10725.0000,23
2010-09-22,14:35:00,10724.0000,10728.0000,10723.0000,10726.0000,28
2010-09-22,14:40:00,10726.0000,10726.0000,10725.0000,10726.0000,11
2010-09-22,14:45:00,10727.0000,10737.0000,10726.0000,10736.0000,123
2010-09-22,14:50:00,10735.0000,10737.0000,10731.0000,10733.0000,58
2010-09-22,14:55:00,10732.0000,10734.0000,10728.0000,10733.0000,74
2010-09-22,15:00:00,10733.0000,10733.0000,10717.0000,10720.0000,434
2010-09-22,15:05:00,10720.0000,10723.0000,10715.0000,10721.0000,171
2010-09-22,15:10:00,10722.0000,10727.0000,10714.0000,10727.0000,124
2010-09-22,15:15:00,10725.0000,10725.0000,10703.0000,10710.0000,261
2010-09-22,15:20:00,10709.0000,10709.0000,10696.0000,10699.0000,215
2010-09-22,15:25:00,10701.0000,10701.0000,10671.0000,10680.0000,612
2010-09-22,15:30:00,10678.0000,10679.0000,10671.0000,10679.0000,321
2010-09-22,15:35:00,10680.0000,10683.0000,10673.0000,10676.0000,171
2010-09-22,15:40:00,10676.0000,10676.0000,10669.0000,10673.0000,339
2010-09-22,15:45:00,10673.0000,10674.0000,10662.0000,10672.0000,314
2010-09-22,15:50:00,10673.0000,10679.0000,10673.0000,10677.0000,126
2010-09-22,15:55:00,10677.0000,10679.0000,10672.0000,10672.0000,137
2010-09-22,16:00:00,10672.0000,10677.0000,10663.0000,10666.0000,154
2010-09-22,16:05:00,10667.0000,10670.0000,10653.0000,10655.0000,360
2010-09-22,16:10:00,10654.0000,10660.0000,10645.0000,10660.0000,298
2010-09-22,16:15:00,10660.0000,10662.0000,10657.0000,10660.0000,111
2010-09-22,16:20:00,10661.0000,10663.0000,10660.0000,10660.0000,75
2010-09-22,16:25:00,10661.0000,10661.0000,10651.0000,10656.0000,115
2010-09-22,16:30:00,10655.0000,10662.0000,10654.0000,10662.0000,41
2010-09-22,16:35:00,10663.0000,10663.0000,10655.0000,10658.0000,122
2010-09-22,16:40:00,10658.0000,10659.0000,10651.0000,10656.0000,149
2010-09-22,16:45:00,10656.0000,10662.0000,10651.0000,10654.0000,126
2010-09-22,16:50:00,10654.0000,10671.0000,10654.0000,10670.0000,187
2010-09-22,16:55:00,10671.0000,10672.0000,10663.0000,10668.0000,127
2010-09-22,17:00:00,10667.0000,10667.0000,10658.0000,10665.0000,156
2010-09-22,17:05:00,10666.0000,10673.0000,10662.0000,10663.0000,155
2010-09-22,17:10:00,10664.0000,10670.0000,10662.0000,10664.0000,108
2010-09-22,17:15:00,10663.0000,10671.0000,10662.0000,10671.0000,74
2010-09-22,17:20:00,10670.0000,10670.0000,10664.0000,10666.0000,114
2010-09-22,17:25:00,10666.0000,10674.0000,10666.0000,10673.0000,86
2010-09-22,17:30:00,10673.0000,10680.0000,10673.0000,10679.0000,61
2010-09-22,17:35:00,10680.0000,10681.0000,10675.0000,10678.0000,143
2010-09-22,17:40:00,10677.0000,10681.0000,10676.0000,10677.0000,115
2010-09-22,17:45:00,10678.0000,10678.0000,10671.0000,10672.0000,258
2010-09-22,17:50:00,10671.0000,10676.0000,10671.0000,10676.0000,73
2010-09-22,17:55:00,10677.0000,10679.0000,10674.0000,10679.0000,40
2010-09-22,18:00:00,10678.0000,10682.0000,10677.0000,10681.0000,118
2010-09-22,18:05:00,10681.0000,10692.0000,10681.0000,10691.0000,227
2010-09-22,18:10:00,10691.0000,10696.0000,10689.0000,10689.0000,119
2010-09-22,18:15:00,10688.0000,10690.0000,10686.0000,10687.0000,47
2010-09-22,18:20:00,10688.0000,10692.0000,10688.0000,10690.0000,44
2010-09-22,18:25:00,10690.0000,10690.0000,10684.0000,10685.0000,29
2010-09-22,18:30:00,10684.0000,10687.0000,10681.0000,10685.0000,53
2010-09-22,18:35:00,10684.0000,10687.0000,10682.0000,10686.0000,33
2010-09-22,18:40:00,10687.0000,10687.0000,10682.0000,10683.0000,52
2010-09-22,18:45:00,10682.0000,10685.0000,10681.0000,10682.0000,82
2010-09-22,18:50:00,10682.0000,10682.0000,10672.0000,10672.0000,129
2010-09-22,18:55:00,10673.0000,10675.0000,10670.0000,10674.0000,233
2010-09-22,19:00:00,10672.0000,10673.0000,10662.0000,10664.0000,131
2010-09-22,19:05:00,10664.0000,10664.0000,10661.0000,10662.0000,123
2010-09-22,19:10:00,10662.0000,10666.0000,10661.0000,10663.0000,74
2010-09-22,19:15:00,10663.0000,10663.0000,10653.0000,10657.0000,70
2010-09-22,19:20:00,10657.0000,10662.0000,10655.0000,10662.0000,83
2010-09-22,19:25:00,10663.0000,10664.0000,10657.0000,10657.0000,48
2010-09-22,19:30:00,10658.0000,10669.0000,10658.0000,10667.0000,82
2010-09-22,19:35:00,10667.0000,10674.0000,10667.0000,10671.0000,64
2010-09-22,19:40:00,10672.0000,10674.0000,10672.0000,10672.0000,31
2010-09-22,19:45:00,10673.0000,10674.0000,10670.0000,10670.0000,36
2010-09-22,19:50:00,10671.0000,10672.0000,10670.0000,10671.0000,46
2010-09-22,19:55:00,10672.0000,10673.0000,10669.0000,10670.0000,20
2010-09-22,20:00:00,10670.0000,10673.0000,10665.0000,10672.0000,86
2010-09-22,20:05:00,10671.0000,10674.0000,10669.0000,10669.0000,50
2010-09-22,20:10:00,10669.0000,10677.0000,10669.0000,10676.0000,40
2010-09-22,20:15:00,10675.0000,10684.0000,10671.0000,10682.0000,152
2010-09-22,20:20:00,10680.0000,10689.0000,10679.0000,10686.0000,212
2010-09-22,20:25:00,10686.0000,10688.0000,10681.0000,10682.0000,491
2010-09-22,20:30:00,10681.0000,10684.0000,10673.0000,10675.0000,381
2010-09-22,20:35:00,10677.0000,10680.0000,10675.0000,10675.0000,171
2010-09-22,20:40:00,10674.0000,10674.0000,10668.0000,10674.0000,243
2010-09-22,20:45:00,10673.0000,10675.0000,10669.0000,10674.0000,137
2010-09-22,20:50:00,10673.0000,10678.0000,10671.0000,10678.0000,110
2010-09-22,20:55:00,10678.0000,10680.0000,10670.0000,10673.0000,189
2010-09-22,21:00:00,10673.0000,10679.0000,10672.0000,10677.0000,161
2010-09-22,21:05:00,10677.0000,10685.0000,10677.0000,10685.0000,176
2010-09-22,21:10:00,10684.0000,10690.0000,10683.0000,10689.0000,408
2010-09-22,21:15:00,10690.0000,10692.0000,10687.0000,10691.0000,243
2010-09-22,21:20:00,10690.0000,10691.0000,10682.0000,10684.0000,221
2010-09-22,21:25:00,10684.0000,10688.0000,10677.0000,10686.0000,1052
2010-09-22,21:30:00,10687.0000,10710.0000,10681.0000,10710.0000,3530
2010-09-22,21:35:00,10710.0000,10721.0000,10707.0000,10713.0000,4267
2010-09-22,21:40:00,10713.0000,10728.0000,10713.0000,10725.0000,2856
2010-09-22,21:45:00,10726.0000,10736.0000,10721.0000,10724.0000,2496
2010-09-22,21:50:00,10725.0000,10728.0000,10712.0000,10716.0000,2139
2010-09-22,21:55:00,10716.0000,10719.0000,10709.0000,10715.0000,1343
2010-09-22,22:00:00,10715.0000,10717.0000,10683.0000,10692.0000,3692
2010-09-22,22:05:00,10691.0000,10700.0000,10685.0000,10700.0000,2093
2010-09-22,22:10:00,10700.0000,10715.0000,10697.0000,10713.0000,2261
2010-09-22,22:15:00,10714.0000,10719.0000,10707.0000,10714.0000,1770
2010-09-22,22:20:00,10714.0000,10715.0000,10700.0000,10704.0000,1526
2010-09-22,22:25:00,10704.0000,10705.0000,10687.0000,10687.0000,2285
2010-09-22,22:30:00,10687.0000,10688.0000,10676.0000,10684.0000,3689
2010-09-22,22:35:00,10684.0000,10690.0000,10671.0000,10673.0000,2228
2010-09-22,22:40:00,10672.0000,10682.0000,10668.0000,10675.0000,2133
2010-09-22,22:45:00,10673.0000,10688.0000,10673.0000,10680.0000,1704
2010-09-22,22:50:00,10680.0000,10689.0000,10674.0000,10683.0000,1525
2010-09-22,22:55:00,10683.0000,10700.0000,10681.0000,10697.0000,2106
2010-09-22,23:00:00,10697.0000,10702.0000,10688.0000,10688.0000,1097
2010-09-22,23:05:00,10688.0000,10691.0000,10668.0000,10675.0000,2266
2010-09-22,23:10:00,10675.0000,10682.0000,10656.0000,10663.0000,2660
2010-09-22,23:15:00,10663.0000,10674.0000,10662.0000,10673.0000,1451
2010-09-22,23:20:00,10672.0000,10673.0000,10652.0000,10652.0000,2121
2010-09-22,23:25:00,10652.0000,10659.0000,10640.0000,10657.0000,3603
2010-09-22,23:30:00,10657.0000,10657.0000,10647.0000,10650.0000,2228
2010-09-22,23:35:00,10651.0000,10661.0000,10648.0000,10658.0000,1134
2010-09-22,23:40:00,10658.0000,10663.0000,10656.0000,10659.0000,933
2010-09-22,23:45:00,10659.0000,10662.0000,10655.0000,10656.0000,765
2010-09-22,23:50:00,10656.0000,10666.0000,10651.0000,10666.0000,944
2010-09-22,23:55:00,10665.0000,10671.0000,10662.0000,10665.0000,1043
2010-09-23,00:00:00,10667.0000,10674.0000,10663.0000,10665.0000,883
2010-09-23,00:05:00,10665.0000,10670.0000,10658.0000,10670.0000,637
2010-09-23,00:10:00,10669.0000,10680.0000,10667.0000,10676.0000,1542
2010-09-23,00:15:00,10676.0000,10680.0000,10670.0000,10677.0000,1651
2010-09-23,00:20:00,10677.0000,10680.0000,10668.0000,10671.0000,1178
2010-09-23,00:25:00,10672.0000,10674.0000,10668.0000,10672.0000,600
2010-09-23,00:30:00,10672.0000,10674.0000,10666.0000,10672.0000,342
2010-09-23,00:35:00,10672.0000,10672.0000,10660.0000,10663.0000,1037
2010-09-23,00:40:00,10662.0000,10670.0000,10658.0000,10665.0000,978
2010-09-23,00:45:00,10664.0000,10665.0000,10659.0000,10659.0000,385
2010-09-23,00:50:00,10659.0000,10661.0000,10652.0000,10655.0000,646
2010-09-23,00:55:00,10655.0000,10661.0000,10654.0000,10657.0000,780
2010-09-23,01:00:00,10656.0000,10665.0000,10654.0000,10663.0000,1107
2010-09-23,01:05:00,10664.0000,10665.0000,10646.0000,10648.0000,1533
2010-09-23,01:10:00,10647.0000,10651.0000,10643.0000,10648.0000,904
2010-09-23,01:15:00,10648.0000,10649.0000,10640.0000,10649.0000,1193
2010-09-23,01:20:00,10649.0000,10655.0000,10648.0000,10652.0000,692
2010-09-23,01:25:00,10651.0000,10661.0000,10647.0000,10661.0000,1154
2010-09-23,01:30:00,10660.0000,10671.0000,10660.0000,10666.0000,1845
2010-09-23,01:35:00,10665.0000,10673.0000,10664.0000,10672.0000,976
2010-09-23,01:40:00,10672.0000,10674.0000,10669.0000,10669.0000,655
2010-09-23,01:45:00,10669.0000,10677.0000,10669.0000,10676.0000,366
2010-09-23,01:50:00,10676.0000,10680.0000,10675.0000,10676.0000,490
2010-09-23,01:55:00,10676.0000,10677.0000,10670.0000,10670.0000,615
2010-09-23,02:00:00,10670.0000,10673.0000,10663.0000,10665.0000,729
2010-09-23,02:05:00,10665.0000,10671.0000,10661.0000,10671.0000,1274
2010-09-23,02:10:00,10670.0000,10676.0000,10659.0000,10672.0000,1212
2010-09-23,02:15:00,10672.0000,10673.0000,10660.0000,10660.0000,692
2010-09-23,02:20:00,10660.0000,10671.0000,10660.0000,10667.0000,1012
2010-09-23,02:25:00,10667.0000,10673.0000,10665.0000,10671.0000,517
2010-09-23,02:30:00,10671.0000,10679.0000,10669.0000,10676.0000,1097
2010-09-23,02:35:00,10677.0000,10694.0000,10675.0000,10688.0000,2154
2010-09-23,02:40:00,10688.0000,10696.0000,10687.0000,10687.0000,1096
2010-09-23,02:45:00,10688.0000,10692.0000,10684.0000,10685.0000,739
2010-09-23,02:50:00,10686.0000,10689.0000,10685.0000,10687.0000,491
2010-09-23,02:55:00,10685.0000,10694.0000,10682.0000,10693.0000,1198
2010-09-23,03:00:00,10693.0000,10696.0000,10691.0000,10691.0000,725
2010-09-23,03:05:00,10690.0000,10693.0000,10677.0000,10680.0000,1348
2010-09-23,03:10:00,10679.0000,10684.0000,10672.0000,10680.0000,1359
2010-09-23,03:15:00,10681.0000,10682.0000,10665.0000,10665.0000,1430
2010-09-23,03:20:00,10665.0000,10673.0000,10662.0000,10665.0000,1593
2010-09-23,03:25:00,10666.0000,10671.0000,10663.0000,10668.0000,813
2010-09-23,03:30:00,10667.0000,10676.0000,10662.0000,10675.0000,1394
2010-09-23,03:35:00,10675.0000,10684.0000,10672.0000,10679.0000,1451
2010-09-23,03:40:00,10679.0000,10682.0000,10676.0000,10681.0000,678
2010-09-23,03:45:00,10680.0000,10681.0000,10668.0000,10671.0000,2565
2010-09-23,03:50:00,10671.0000,10679.0000,10665.0000,10678.0000,2224
2010-09-23,03:55:00,10678.0000,10682.0000,10669.0000,10671.0000,2038
2010-09-23,04:00:00,10671.0000,10676.0000,10669.0000,10674.0000,1170
2010-09-23,04:05:00,10674.0000,10674.0000,10672.0000,10672.0000,122
2010-09-23,04:10:00,10674.0000,10677.0000,10669.0000,10670.0000,540
2010-09-23,04:15:00,10673.0000,10673.0000,10673.0000,10673.0000,1
2010-09-23,04:30:00,10673.0000,10681.0000,10672.0000,10681.0000,68
2010-09-23,04:35:00,10681.0000,10684.0000,10681.0000,10683.0000,11
2010-09-23,04:40:00,10681.0000,10682.0000,10681.0000,10682.0000,5
2010-09-23,04:45:00,10683.0000,10684.0000,10679.0000,10682.0000,8
2010-09-23,04:55:00,10684.0000,10684.0000,10682.0000,10683.0000,25
2010-09-23,05:05:00,10682.0000,10682.0000,10679.0000,10679.0000,5
2010-09-23,05:25:00,10685.0000,10688.0000,10685.0000,10688.0000,18
2010-09-23,06:00:00,10688.0000,10688.0000,10684.0000,10688.0000,90
2010-09-23,06:05:00,10687.0000,10687.0000,10687.0000,10687.0000,1
2010-09-23,06:10:00,10687.0000,10691.0000,10687.0000,10690.0000,12
2010-09-23,06:15:00,10690.0000,10690.0000,10690.0000,10690.0000,2
2010-09-23,06:20:00,10690.0000,10690.0000,10690.0000,10690.0000,10
2010-09-23,06:30:00,10688.0000,10691.0000,10687.0000,10690.0000,14
2010-09-23,06:35:00,10688.0000,10693.0000,10688.0000,10693.0000,18
2010-09-23,06:45:00,10690.0000,10690.0000,10689.0000,10689.0000,2
2010-09-23,06:50:00,10688.0000,10688.0000,10687.0000,10687.0000,3
2010-09-23,06:55:00,10686.0000,10687.0000,10685.0000,10685.0000,20
2010-09-23,07:00:00,10686.0000,10687.0000,10685.0000,10685.0000,5
2010-09-23,07:05:00,10687.0000,10687.0000,10687.0000,10687.0000,1
2010-09-23,07:10:00,10687.0000,10690.0000,10687.0000,10690.0000,3
2010-09-23,07:15:00,10687.0000,10689.0000,10686.0000,10686.0000,7
2010-09-23,07:20:00,10686.0000,10687.0000,10684.0000,10685.0000,7
2010-09-23,07:30:00,10685.0000,10685.0000,10685.0000,10685.0000,1
2010-09-23,07:35:00,10685.0000,10685.0000,10685.0000,10685.0000,1
2010-09-23,07:50:00,10682.0000,10682.0000,10682.0000,10682.0000,4
2010-09-23,07:55:00,10682.0000,10682.0000,10682.0000,10682.0000,4
2010-09-23,08:05:00,10682.0000,10683.0000,10682.0000,10682.0000,7
2010-09-23,08:10:00,10682.0000,10682.0000,10680.0000,10680.0000,13
2010-09-23,08:15:00,10680.0000,10682.0000,10679.0000,10682.0000,6
2010-09-23,08:20:00,10682.0000,10684.0000,10682.0000,10684.0000,15
2010-09-23,08:25:00,10684.0000,10686.0000,10684.0000,10686.0000,5
2010-09-23,08:30:00,10684.0000,10685.0000,10684.0000,10685.0000,5
2010-09-23,08:35:00,10685.0000,10686.0000,10685.0000,10686.0000,5
2010-09-23,08:40:00,10687.0000,10687.0000,10687.0000,10687.0000,2
2010-09-23,08:45:00,10689.0000,10691.0000,10688.0000,10690.0000,9
2010-09-23,08:50:00,10689.0000,10689.0000,10689.0000,10689.0000,1
2010-09-23,08:55:00,10690.0000,10690.0000,10690.0000,10690.0000,6
2010-09-23,09:00:00,10691.0000,10693.0000,10691.0000,10691.0000,16
2010-09-23,09:05:00,10691.0000,10694.0000,10691.0000,10694.0000,12
2010-09-23,09:10:00,10692.0000,10693.0000,10692.0000,10692.0000,5
2010-09-23,09:15:00,10692.0000,10693.0000,10692.0000,10693.0000,5
2010-09-23,09:25:00,10692.0000,10693.0000,10692.0000,10693.0000,11
2010-09-23,09:30:00,10692.0000,10696.0000,10692.0000,10694.0000,21
2010-09-23,09:35:00,10696.0000,10696.0000,10696.0000,10696.0000,8
2010-09-23,09:40:00,10696.0000,10696.0000,10696.0000,10696.0000,1
2010-09-23,09:45:00,10697.0000,10697.0000,10697.0000,10697.0000,3
2010-09-23,09:50:00,10695.0000,10695.0000,10694.0000,10694.0000,10
2010-09-23,09:55:00,10694.0000,10695.0000,10694.0000,10695.0000,3
2010-09-23,10:00:00,10697.0000,10697.0000,10692.0000,10692.0000,9
2010-09-23,10:05:00,10694.0000,10694.0000,10693.0000,10693.0000,2
2010-09-23,10:10:00,10694.0000,10695.0000,10693.0000,10695.0000,9
2010-09-23,10:15:00,10694.0000,10694.0000,10692.0000,10692.0000,5
2010-09-23,10:20:00,10695.0000,10696.0000,10695.0000,10696.0000,3
2010-09-23,10:25:00,10697.0000,10699.0000,10697.0000,10699.0000,22
2010-09-23,10:30:00,10700.0000,10703.0000,10699.0000,10699.0000,17
2010-09-23,10:35:00,10700.0000,10702.0000,10699.0000,10702.0000,8
2010-09-23,10:40:00,10699.0000,10699.0000,10699.0000,10699.0000,1
2010-09-23,10:45:00,10698.0000,10698.0000,10698.0000,10698.0000,1
2010-09-23,10:50:00,10700.0000,10701.0000,10699.0000,10700.0000,5
2010-09-23,10:55:00,10700.0000,10701.0000,10700.0000,10700.0000,4
2010-09-23,11:00:00,10700.0000,10701.0000,10700.0000,10701.0000,16
2010-09-23,11:10:00,10700.0000,10702.0000,10700.0000,10702.0000,8
2010-09-23,11:15:00,10702.0000,10702.0000,10701.0000,10702.0000,10
2010-09-23,11:20:00,10701.0000,10701.0000,10700.0000,10700.0000,6
2010-09-23,11:25:00,10700.0000,10701.0000,10700.0000,10701.0000,5
2010-09-23,11:30:00,10699.0000,10699.0000,10697.0000,10697.0000,17
2010-09-23,11:35:00,10700.0000,10700.0000,10697.0000,10697.0000,6
2010-09-23,11:40:00,10696.0000,10696.0000,10696.0000,10696.0000,2
2010-09-23,11:45:00,10695.0000,10697.0000,10695.0000,10697.0000,3
2010-09-23,11:50:00,10696.0000,10696.0000,10694.0000,10695.0000,7
2010-09-23,12:00:00,10694.0000,10694.0000,10693.0000,10694.0000,4
2010-09-23,12:05:00,10694.0000,10696.0000,10694.0000,10695.0000,7
2010-09-23,12:10:00,10694.0000,10694.0000,10693.0000,10694.0000,3
2010-09-23,12:15:00,10694.0000,10694.0000,10694.0000,10694.0000,1
2010-09-23,12:30:00,10694.0000,10694.0000,10694.0000,10694.0000,19
2010-09-23,12:35:00,10693.0000,10694.0000,10691.0000,10694.0000,11
2010-09-23,12:45:00,10692.0000,10692.0000,10692.0000,10692.0000,2
2010-09-23,12:50:00,10695.0000,10695.0000,10695.0000,10695.0000,1
2010-09-23,12:55:00,10697.0000,10700.0000,10697.0000,10698.0000,23
2010-09-23,13:00:00,10697.0000,10697.0000,10696.0000,10696.0000,6
2010-09-23,13:05:00,10696.0000,10696.0000,10696.0000,10696.0000,2
2010-09-23,13:10:00,10697.0000,10701.0000,10697.0000,10701.0000,8
2010-09-23,13:15:00,10700.0000,10701.0000,10698.0000,10699.0000,43
2010-09-23,13:20:00,10701.0000,10701.0000,10700.0000,10700.0000,4
2010-09-23,13:25:00,10702.0000,10702.0000,10702.0000,10702.0000,1
2010-09-23,13:30:00,10701.0000,10703.0000,10701.0000,10702.0000,5
2010-09-23,13:35:00,10703.0000,10703.0000,10703.0000,10703.0000,1
2010-09-23,13:40:00,10703.0000,10704.0000,10702.0000,10702.0000,9
2010-09-23,13:45:00,10703.0000,10703.0000,10701.0000,10702.0000,5
2010-09-23,13:50:00,10701.0000,10701.0000,10700.0000,10700.0000,5
2010-09-23,13:55:00,10700.0000,10701.0000,10700.0000,10700.0000,6
2010-09-23,14:00:00,10701.0000,10706.0000,10701.0000,10703.0000,24
2010-09-23,14:05:00,10704.0000,10705.0000,10703.0000,10703.0000,7
2010-09-23,14:10:00,10702.0000,10704.0000,10701.0000,10701.0000,15
2010-09-23,14:15:00,10701.0000,10703.0000,10701.0000,10703.0000,7
2010-09-23,14:20:00,10703.0000,10703.0000,10698.0000,10698.0000,16
2010-09-23,14:25:00,10700.0000,10703.0000,10699.0000,10702.0000,14
2010-09-23,14:30:00,10702.0000,10705.0000,10701.0000,10703.0000,30
2010-09-23,14:35:00,10703.0000,10704.0000,10702.0000,10704.0000,10
2010-09-23,14:40:00,10704.0000,10706.0000,10703.0000,10704.0000,13
2010-09-23,14:45:00,10704.0000,10707.0000,10703.0000,10706.0000,28
2010-09-23,14:50:00,10707.0000,10709.0000,10704.0000,10706.0000,58
2010-09-23,14:55:00,10706.0000,10709.0000,10706.0000,10708.0000,15
2010-09-23,15:00:00,10706.0000,10710.0000,10706.0000,10706.0000,165
2010-09-23,15:05:00,10706.0000,10712.0000,10702.0000,10703.0000,261
2010-09-23,15:10:00,10702.0000,10706.0000,10697.0000,10698.0000,139
2010-09-23,15:15:00,10697.0000,10702.0000,10695.0000,10697.0000,228
2010-09-23,15:20:00,10697.0000,10700.0000,10689.0000,10690.0000,131
2010-09-23,15:25:00,10688.0000,10692.0000,10685.0000,10686.0000,112
2010-09-23,15:30:00,10685.0000,10690.0000,10683.0000,10684.0000,88
2010-09-23,15:35:00,10684.0000,10693.0000,10683.0000,10691.0000,142
2010-09-23,15:40:00,10691.0000,10695.0000,10690.0000,10693.0000,74
2010-09-23,15:45:00,10694.0000,10695.0000,10685.0000,10687.0000,140
2010-09-23,15:50:00,10687.0000,10687.0000,10668.0000,10669.0000,315
2010-09-23,15:55:00,10671.0000,10679.0000,10671.0000,10679.0000,154
2010-09-23,16:00:00,10677.0000,10683.0000,10673.0000,10680.0000,137
2010-09-23,16:05:00,10679.0000,10687.0000,10676.0000,10684.0000,117
2010-09-23,16:10:00,10682.0000,10683.0000,10673.0000,10674.0000,72
2010-09-23,16:15:00,10672.0000,10676.0000,10668.0000,10676.0000,166
2010-09-23,16:20:00,10675.0000,10676.0000,10669.0000,10670.0000,110
2010-09-23,16:25:00,10671.0000,10674.0000,10658.0000,10662.0000,303
2010-09-23,16:30:00,10661.0000,10661.0000,10644.0000,10645.0000,452
2010-09-23,16:35:00,10645.0000,10652.0000,10636.0000,10648.0000,367
2010-09-23,16:40:00,10648.0000,10648.0000,10633.0000,10637.0000,328
2010-09-23,16:45:00,10637.0000,10638.0000,10619.0000,10632.0000,482
2010-09-23,16:50:00,10632.0000,10634.0000,10618.0000,10621.0000,353
2010-09-23,16:55:00,10621.0000,10630.0000,10619.0000,10630.0000,169
2010-09-23,17:00:00,10630.0000,10638.0000,10630.0000,10630.0000,266
2010-09-23,17:05:00,10629.0000,10631.0000,10618.0000,10621.0000,304
2010-09-23,17:10:00,10621.0000,10628.0000,10615.0000,10615.0000,244
2010-09-23,17:15:00,10618.0000,10627.0000,10616.0000,10627.0000,199
2010-09-23,17:20:00,10627.0000,10636.0000,10624.0000,10636.0000,240
2010-09-23,17:25:00,10636.0000,10639.0000,10628.0000,10628.0000,230
2010-09-23,17:30:00,10630.0000,10633.0000,10623.0000,10631.0000,157
2010-09-23,17:35:00,10631.0000,10634.0000,10619.0000,10623.0000,105
2010-09-23,17:40:00,10626.0000,10628.0000,10625.0000,10628.0000,49
2010-09-23,17:45:00,10627.0000,10633.0000,10625.0000,10631.0000,97
2010-09-23,17:50:00,10631.0000,10635.0000,10631.0000,10632.0000,106
2010-09-23,17:55:00,10633.0000,10641.0000,10631.0000,10640.0000,88
2010-09-23,18:00:00,10640.0000,10640.0000,10630.0000,10632.0000,57
2010-09-23,18:05:00,10633.0000,10634.0000,10629.0000,10630.0000,80
2010-09-23,18:10:00,10633.0000,10635.0000,10630.0000,10633.0000,66
2010-09-23,18:15:00,10632.0000,10633.0000,10627.0000,10628.0000,130
2010-09-23,18:20:00,10627.0000,10631.0000,10626.0000,10629.0000,22
2010-09-23,18:25:00,10628.0000,10630.0000,10624.0000,10630.0000,47
2010-09-23,18:30:00,10629.0000,10630.0000,10627.0000,10629.0000,38
2010-09-23,18:35:00,10629.0000,10639.0000,10629.0000,10636.0000,51
2010-09-23,18:40:00,10637.0000,10637.0000,10634.0000,10636.0000,27
2010-09-23,18:45:00,10635.0000,10641.0000,10632.0000,10632.0000,102
2010-09-23,18:50:00,10633.0000,10634.0000,10620.0000,10620.0000,77
2010-09-23,18:55:00,10621.0000,10624.0000,10611.0000,10622.0000,220
2010-09-23,19:00:00,10621.0000,10625.0000,10620.0000,10623.0000,75
2010-09-23,19:05:00,10623.0000,10624.0000,10611.0000,10617.0000,364
2010-09-23,19:10:00,10618.0000,10624.0000,10616.0000,10617.0000,214
2010-09-23,19:15:00,10617.0000,10617.0000,10612.0000,10614.0000,81
2010-09-23,19:20:00,10614.0000,10616.0000,10608.0000,10613.0000,97
2010-09-23,19:25:00,10612.0000,10617.0000,10612.0000,10614.0000,85
2010-09-23,19:30:00,10616.0000,10618.0000,10613.0000,10613.0000,142
2010-09-23,19:35:00,10614.0000,10614.0000,10606.0000,10613.0000,103
2010-09-23,19:40:00,10614.0000,10617.0000,10611.0000,10617.0000,56
2010-09-23,19:45:00,10616.0000,10622.0000,10615.0000,10621.0000,205
2010-09-23,19:50:00,10621.0000,10623.0000,10617.0000,10619.0000,65
2010-09-23,19:55:00,10620.0000,10621.0000,10615.0000,10617.0000,35
2010-09-23,20:00:00,10617.0000,10622.0000,10617.0000,10618.0000,78
2010-09-23,20:05:00,10618.0000,10619.0000,10610.0000,10613.0000,230
2010-09-23,20:10:00,10614.0000,10616.0000,10610.0000,10610.0000,268
2010-09-23,20:15:00,10611.0000,10612.0000,10604.0000,10607.0000,352
2010-09-23,20:20:00,10608.0000,10610.0000,10603.0000,10608.0000,236
2010-09-23,20:25:00,10608.0000,10633.0000,10602.0000,10618.0000,668
2010-09-23,20:30:00,10615.0000,10619.0000,10576.0000,10582.0000,2946
2010-09-23,20:35:00,10582.0000,10598.0000,10581.0000,10597.0000,805
2010-09-23,20:40:00,10598.0000,10598.0000,10591.0000,10593.0000,647
2010-09-23,20:45:00,10594.0000,10597.0000,10592.0000,10596.0000,611
2010-09-23,20:50:00,10595.0000,10596.0000,10587.0000,10590.0000,859
2010-09-23,20:55:00,10590.0000,10601.0000,10590.0000,10591.0000,534
2010-09-23,21:00:00,10591.0000,10596.0000,10588.0000,10596.0000,356
2010-09-23,21:05:00,10596.0000,10600.0000,10595.0000,10597.0000,231
2010-09-23,21:10:00,10598.0000,10607.0000,10596.0000,10604.0000,493
2010-09-23,21:15:00,10603.0000,10606.0000,10601.0000,10604.0000,174
2010-09-23,21:20:00,10604.0000,10607.0000,10601.0000,10604.0000,136
2010-09-23,21:25:00,10605.0000,10606.0000,10596.0000,10600.0000,378
2010-09-23,21:30:00,10600.0000,10601.0000,10585.0000,10594.0000,4329
2010-09-23,21:35:00,10594.0000,10605.0000,10575.0000,10605.0000,4779
2010-09-23,21:40:00,10605.0000,10616.0000,10603.0000,10609.0000,3118
2010-09-23,21:45:00,10609.0000,10615.0000,10605.0000,10614.0000,2040
2010-09-23,21:50:00,10614.0000,10615.0000,10604.0000,10607.0000,1074
2010-09-23,21:55:00,10607.0000,10614.0000,10592.0000,10596.0000,2319
2010-09-23,22:00:00,10597.0000,10634.0000,10596.0000,10629.0000,4069
2010-09-23,22:05:00,10630.0000,10648.0000,10627.0000,10644.0000,3662
2010-09-23,22:10:00,10644.0000,10650.0000,10633.0000,10638.0000,2923
2010-09-23,22:15:00,10638.0000,10641.0000,10626.0000,10633.0000,2754
2010-09-23,22:20:00,10633.0000,10639.0000,10625.0000,10631.0000,1831
2010-09-23,22:25:00,10632.0000,10647.0000,10630.0000,10647.0000,1514
2010-09-23,22:30:00,10648.0000,10668.0000,10644.0000,10661.0000,4860
2010-09-23,22:35:00,10661.0000,10676.0000,10661.0000,10664.0000,2270
2010-09-23,22:40:00,10664.0000,10672.0000,10664.0000,10670.0000,1567
2010-09-23,22:45:00,10670.0000,10678.0000,10664.0000,10664.0000,2386
2010-09-23,22:50:00,10664.0000,10667.0000,10659.0000,10662.0000,1964
2010-09-23,22:55:00,10661.0000,10663.0000,10655.0000,10659.0000,1294
2010-09-23,23:00:00,10659.0000,10665.0000,10653.0000,10665.0000,1467
2010-09-23,23:05:00,10665.0000,10667.0000,10663.0000,10664.0000,1238
2010-09-23,23:10:00,10664.0000,10670.0000,10658.0000,10668.0000,1536
2010-09-23,23:15:00,10668.0000,10673.0000,10662.0000,10672.0000,1420
2010-09-23,23:20:00,10672.0000,10677.0000,10666.0000,10667.0000,2210
2010-09-23,23:25:00,10667.0000,10679.0000,10664.0000,10678.0000,1740
2010-09-23,23:30:00,10678.0000,10692.0000,10678.0000,10688.0000,2858
2010-09-23,23:35:00,10688.0000,10696.0000,10683.0000,10686.0000,2107
2010-09-23,23:40:00,10687.0000,10689.0000,10680.0000,10683.0000,1675
2010-09-23,23:45:00,10683.0000,10689.0000,10683.0000,10686.0000,779
2010-09-23,23:50:00,10686.0000,10689.0000,10680.0000,10683.0000,902
2010-09-23,23:55:00,10684.0000,10694.0000,10680.0000,10682.0000,1101
2010-09-24,00:00:00,10681.0000,10682.0000,10675.0000,10677.0000,1510
2010-09-24,00:05:00,10677.0000,10683.0000,10676.0000,10680.0000,715
2010-09-24,00:10:00,10681.0000,10687.0000,10674.0000,10675.0000,958
2010-09-24,00:15:00,10676.0000,10678.0000,10671.0000,10672.0000,512
2010-09-24,00:20:00,10672.0000,10677.0000,10670.0000,10676.0000,815
2010-09-24,00:25:00,10677.0000,10677.0000,10672.0000,10673.0000,540
2010-09-24,00:30:00,10674.0000,10677.0000,10671.0000,10674.0000,700
2010-09-24,00:35:00,10674.0000,10681.0000,10667.0000,10668.0000,986
2010-09-24,00:40:00,10668.0000,10674.0000,10668.0000,10669.0000,468
2010-09-24,00:45:00,10669.0000,10671.0000,10664.0000,10667.0000,778
2010-09-24,00:50:00,10668.0000,10676.0000,10667.0000,10674.0000,931
2010-09-24,00:55:00,10674.0000,10676.0000,10670.0000,10673.0000,572
2010-09-24,01:00:00,10673.0000,10678.0000,10672.0000,10677.0000,476
2010-09-24,01:05:00,10677.0000,10677.0000,10673.0000,10674.0000,363
2010-09-24,01:10:00,10674.0000,10676.0000,10668.0000,10668.0000,556
2010-09-24,01:15:00,10667.0000,10667.0000,10659.0000,10660.0000,1220
2010-09-24,01:20:00,10661.0000,10671.0000,10660.0000,10670.0000,982
2010-09-24,01:25:00,10670.0000,10671.0000,10665.0000,10666.0000,340
2010-09-24,01:30:00,10666.0000,10668.0000,10662.0000,10668.0000,424
2010-09-24,01:35:00,10669.0000,10674.0000,10666.0000,10669.0000,509
2010-09-24,01:40:00,10670.0000,10670.0000,10661.0000,10665.0000,511
2010-09-24,01:45:00,10664.0000,10666.0000,10652.0000,10657.0000,1411
2010-09-24,01:50:00,10656.0000,10665.0000,10655.0000,10664.0000,1024
2010-09-24,01:55:00,10663.0000,10666.0000,10659.0000,10660.0000,907
2010-09-24,02:00:00,10661.0000,10672.0000,10661.0000,10668.0000,941
2010-09-24,02:05:00,10667.0000,10671.0000,10660.0000,10666.0000,730
2010-09-24,02:10:00,10667.0000,10669.0000,10661.0000,10663.0000,208
2010-09-24,02:15:00,10663.0000,10670.0000,10663.0000,10665.0000,369
2010-09-24,02:20:00,10665.0000,10674.0000,10665.0000,10670.0000,867
2010-09-24,02:25:00,10670.0000,10671.0000,10664.0000,10666.0000,467
2010-09-24,02:30:00,10665.0000,10671.0000,10665.0000,10666.0000,693
2010-09-24,02:35:00,10666.0000,10667.0000,10652.0000,10653.0000,927
2010-09-24,02:40:00,10653.0000,10654.0000,10642.0000,10645.0000,1972
2010-09-24,02:45:00,10645.0000,10650.0000,10642.0000,10646.0000,1216
2010-09-24,02:50:00,10646.0000,10646.0000,10635.0000,10642.0000,2091
2010-09-24,02:55:00,10642.0000,10642.0000,10626.0000,10630.0000,2902
2010-09-24,03:00:00,10630.0000,10637.0000,10629.0000,10634.0000,1694
2010-09-24,03:05:00,10634.0000,10634.0000,10616.0000,10622.0000,3104
2010-09-24,03:10:00,10622.0000,10628.0000,10617.0000,10622.0000,2377
2010-09-24,03:15:00,10623.0000,10624.0000,10609.0000,10622.0000,2591
2010-09-24,03:20:00,10622.0000,10627.0000,10618.0000,10620.0000,1570
2010-09-24,03:25:00,10620.0000,10622.0000,10593.0000,10596.0000,2688
2010-09-24,03:30:00,10595.0000,10603.0000,10587.0000,10591.0000,4423
2010-09-24,03:35:00,10592.0000,10595.0000,10581.0000,10587.0000,2978
2010-09-24,03:40:00,10586.0000,10595.0000,10573.0000,10583.0000,3473
2010-09-24,03:45:00,10582.0000,10597.0000,10581.0000,10588.0000,1987
2010-09-24,03:50:00,10588.0000,10596.0000,10588.0000,10590.0000,1158
2010-09-24,03:55:00,10590.0000,10600.0000,10589.0000,10599.0000,3003
2010-09-24,04:00:00,10600.0000,10613.0000,10598.0000,10601.0000,2018
2010-09-24,04:05:00,10602.0000,10607.0000,10600.0000,10607.0000,497
2010-09-24,04:10:00,10606.0000,10610.0000,10604.0000,10606.0000,639
2010-09-24,04:15:00,10606.0000,10606.0000,10606.0000,10606.0000,2
2010-09-24,04:30:00,10606.0000,10609.0000,10602.0000,10602.0000,110
2010-09-24,04:35:00,10602.0000,10603.0000,10600.0000,10603.0000,42
2010-09-24,04:40:00,10607.0000,10611.0000,10607.0000,10609.0000,125
2010-09-24,04:45:00,10608.0000,10609.0000,10600.0000,10601.0000,45
2010-09-24,04:50:00,10601.0000,10601.0000,10598.0000,10600.0000,8
2010-09-24,04:55:00,10599.0000,10602.0000,10599.0000,10601.0000,13
2010-09-24,05:00:00,10600.0000,10602.0000,10600.0000,10602.0000,7
2010-09-24,05:05:00,10602.0000,10603.0000,10602.0000,10603.0000,3
2010-09-24,05:10:00,10606.0000,10608.0000,10605.0000,10605.0000,5
2010-09-24,05:15:00,10605.0000,10605.0000,10605.0000,10605.0000,16
2010-09-24,05:20:00,10605.0000,10605.0000,10605.0000,10605.0000,8
2010-09-24,05:25:00,10608.0000,10608.0000,10606.0000,10607.0000,63
2010-09-24,06:00:00,10610.0000,10611.0000,10607.0000,10607.0000,9
2010-09-24,06:05:00,10602.0000,10604.0000,10600.0000,10602.0000,16
2010-09-24,06:10:00,10602.0000,10602.0000,10602.0000,10602.0000,2
2010-09-24,06:15:00,10602.0000,10602.0000,10599.0000,10600.0000,12
2010-09-24,06:20:00,10598.0000,10598.0000,10597.0000,10597.0000,4
2010-09-24,06:25:00,10598.0000,10598.0000,10596.0000,10596.0000,3
2010-09-24,06:30:00,10597.0000,10599.0000,10597.0000,10599.0000,2
2010-09-24,06:35:00,10599.0000,10599.0000,10599.0000,10599.0000,3
2010-09-24,06:40:00,10600.0000,10601.0000,10600.0000,10600.0000,11
2010-09-24,06:45:00,10601.0000,10602.0000,10600.0000,10600.0000,31
2010-09-24,06:50:00,10599.0000,10599.0000,10598.0000,10598.0000,2
2010-09-24,06:55:00,10599.0000,10599.0000,10597.0000,10599.0000,3
2010-09-24,07:00:00,10598.0000,10598.0000,10597.0000,10597.0000,3
2010-09-24,07:05:00,10600.0000,10600.0000,10598.0000,10598.0000,3
2010-09-24,07:10:00,10596.0000,10596.0000,10596.0000,10596.0000,1
2010-09-24,07:15:00,10596.0000,10598.0000,10596.0000,10598.0000,11
2010-09-24,07:20:00,10599.0000,10599.0000,10599.0000,10599.0000,17
2010-09-24,07:25:00,10600.0000,10600.0000,10600.0000,10600.0000,10
2010-09-24,07:30:00,10599.0000,10599.0000,10598.0000,10599.0000,4
2010-09-24,07:35:00,10598.0000,10600.0000,10595.0000,10595.0000,17
2010-09-24,07:40:00,10595.0000,10595.0000,10591.0000,10592.0000,20
2010-09-24,07:45:00,10593.0000,10593.0000,10593.0000,10593.0000,4
2010-09-24,07:50:00,10594.0000,10596.0000,10593.0000,10593.0000,18
2010-09-24,07:55:00,10593.0000,10593.0000,10591.0000,10591.0000,15
2010-09-24,08:00:00,10592.0000,10598.0000,10592.0000,10597.0000,195
2010-09-24,08:05:00,10598.0000,10603.0000,10596.0000,10601.0000,60
2010-09-24,08:10:00,10600.0000,10605.0000,10600.0000,10605.0000,80
2010-09-24,08:15:00,10606.0000,10609.0000,10606.0000,10607.0000,29
2010-09-24,08:20:00,10607.0000,10614.0000,10607.0000,10613.0000,52
2010-09-24,08:25:00,10614.0000,10615.0000,10613.0000,10615.0000,88
2010-09-24,08:30:00,10615.0000,10615.0000,10609.0000,10613.0000,123
2010-09-24,08:35:00,10614.0000,10618.0000,10613.0000,10614.0000,78
2010-09-24,08:40:00,10616.0000,10616.0000,10615.0000,10615.0000,6
2010-09-24,08:45:00,10613.0000,10613.0000,10612.0000,10613.0000,10
2010-09-24,08:50:00,10616.0000,10617.0000,10616.0000,10616.0000,14
2010-09-24,08:55:00,10618.0000,10621.0000,10617.0000,10621.0000,33
2010-09-24,09:00:00,10621.0000,10621.0000,10617.0000,10617.0000,32
2010-09-24,09:05:00,10618.0000,10619.0000,10617.0000,10619.0000,19
2010-09-24,09:10:00,10618.0000,10621.0000,10618.0000,10621.0000,12
2010-09-24,09:15:00,10621.0000,10621.0000,10617.0000,10620.0000,18
2010-09-24,09:20:00,10621.0000,10623.0000,10621.0000,10623.0000,16
2010-09-24,09:25:00,10622.0000,10622.0000,10621.0000,10621.0000,7
2010-09-24,09:30:00,10620.0000,10621.0000,10620.0000,10621.0000,7
2010-09-24,09:35:00,10621.0000,10623.0000,10621.0000,10623.0000,12
2010-09-24,09:40:00,10620.0000,10621.0000,10619.0000,10621.0000,6
2010-09-24,09:45:00,10621.0000,10622.0000,10621.0000,10621.0000,4
2010-09-24,09:50:00,10621.0000,10621.0000,10618.0000,10619.0000,12
2010-09-24,09:55:00,10619.0000,10619.0000,10613.0000,10616.0000,24
2010-09-24,10:00:00,10617.0000,10619.0000,10615.0000,10618.0000,12
2010-09-24,10:05:00,10620.0000,10622.0000,10620.0000,10622.0000,10
2010-09-24,10:10:00,10621.0000,10625.0000,10621.0000,10625.0000,38
2010-09-24,10:15:00,10625.0000,10626.0000,10623.0000,10623.0000,15
2010-09-24,10:20:00,10623.0000,10625.0000,10622.0000,10623.0000,30
2010-09-24,10:25:00,10623.0000,10624.0000,10623.0000,10624.0000,20
2010-09-24,10:30:00,10623.0000,10626.0000,10623.0000,10626.0000,22
2010-09-24,10:35:00,10625.0000,10626.0000,10625.0000,10626.0000,8
2010-09-24,10:40:00,10626.0000,10626.0000,10621.0000,10621.0000,13
2010-09-24,10:45:00,10622.0000,10627.0000,10621.0000,10627.0000,18
2010-09-24,10:50:00,10626.0000,10627.0000,10626.0000,10626.0000,8
2010-09-24,10:55:00,10626.0000,10627.0000,10626.0000,10627.0000,7
2010-09-24,11:00:00,10627.0000,10627.0000,10625.0000,10626.0000,7
2010-09-24,11:05:00,10624.0000,10627.0000,10622.0000,10627.0000,11
2010-09-24,11:10:00,10625.0000,10626.0000,10625.0000,10626.0000,2
2010-09-24,11:15:00,10626.0000,10628.0000,10626.0000,10627.0000,13
2010-09-24,11:20:00,10628.0000,10628.0000,10627.0000,10627.0000,2
2010-09-24,11:25:00,10627.0000,10627.0000,10626.0000,10626.0000,7
2010-09-24,11:30:00,10627.0000,10628.0000,10627.0000,10628.0000,2
2010-09-24,11:35:00,10627.0000,10627.0000,10625.0000,10625.0000,13
2010-09-24,11:40:00,10623.0000,10624.0000,10621.0000,10621.0000,25
2010-09-24,11:45:00,10621.0000,10623.0000,10621.0000,10623.0000,4
2010-09-24,11:50:00,10623.0000,10623.0000,10619.0000,10619.0000,23
2010-09-24,11:55:00,10619.0000,10620.0000,10617.0000,10618.0000,5
2010-09-24,12:00:00,10618.0000,10618.0000,10617.0000,10618.0000,19
2010-09-24,12:05:00,10617.0000,10619.0000,10616.0000,10619.0000,20
2010-09-24,12:10:00,10619.0000,10620.0000,10619.0000,10620.0000,2
2010-09-24,12:15:00,10624.0000,10640.0000,10624.0000,10637.0000,245
2010-09-24,12:20:00,10636.0000,10641.0000,10636.0000,10641.0000,244
2010-09-24,12:25:00,10640.0000,10642.0000,10635.0000,10635.0000,59
2010-09-24,12:30:00,10639.0000,10642.0000,10637.0000,10641.0000,53
2010-09-24,12:35:00,10638.0000,10640.0000,10636.0000,10636.0000,21
2010-09-24,12:40:00,10635.0000,10636.0000,10634.0000,10636.0000,28
2010-09-24,12:45:00,10636.0000,10639.0000,10632.0000,10639.0000,87
2010-09-24,12:50:00,10637.0000,10638.0000,10637.0000,10638.0000,2
2010-09-24,12:55:00,10637.0000,10640.0000,10637.0000,10638.0000,18
2010-09-24,13:00:00,10638.0000,10638.0000,10637.0000,10637.0000,14
2010-09-24,13:05:00,10637.0000,10638.0000,10633.0000,10635.0000,57
2010-09-24,13:10:00,10634.0000,10634.0000,10628.0000,10631.0000,53
2010-09-24,13:15:00,10631.0000,10631.0000,10621.0000,10621.0000,73
2010-09-24,13:20:00,10622.0000,10625.0000,10619.0000,10625.0000,61
2010-09-24,13:25:00,10625.0000,10630.0000,10625.0000,10630.0000,33
2010-09-24,13:30:00,10629.0000,10629.0000,10627.0000,10627.0000,6
2010-09-24,13:35:00,10634.0000,10635.0000,10631.0000,10632.0000,16
2010-09-24,13:40:00,10632.0000,10634.0000,10632.0000,10634.0000,5
2010-09-24,13:45:00,10631.0000,10633.0000,10630.0000,10630.0000,25
2010-09-24,13:50:00,10628.0000,10629.0000,10624.0000,10624.0000,32
2010-09-24,13:55:00,10626.0000,10630.0000,10626.0000,10628.0000,38
2010-09-24,14:00:00,10626.0000,10626.0000,10619.0000,10619.0000,94
2010-09-24,14:05:00,10620.0000,10623.0000,10620.0000,10621.0000,49
2010-09-24,14:10:00,10621.0000,10625.0000,10621.0000,10624.0000,19
2010-09-24,14:15:00,10623.0000,10623.0000,10616.0000,10616.0000,80
2010-09-24,14:20:00,10615.0000,10616.0000,10613.0000,10616.0000,52
2010-09-24,14:25:00,10617.0000,10617.0000,10613.0000,10614.0000,23
2010-09-24,14:30:00,10614.0000,10614.0000,10612.0000,10613.0000,48
2010-09-24,14:35:00,10612.0000,10614.0000,10610.0000,10610.0000,126
2010-09-24,14:40:00,10611.0000,10616.0000,10610.0000,10612.0000,77
2010-09-24,14:45:00,10613.0000,10615.0000,10612.0000,10615.0000,32
2010-09-24,14:50:00,10617.0000,10630.0000,10617.0000,10623.0000,222
2010-09-24,14:55:00,10622.0000,10625.0000,10620.0000,10620.0000,54
2010-09-24,15:00:00,10621.0000,10630.0000,10621.0000,10626.0000,189
2010-09-24,15:05:00,10624.0000,10639.0000,10624.0000,10635.0000,243
2010-09-24,15:10:00,10636.0000,10636.0000,10632.0000,10633.0000,238
2010-09-24,15:15:00,10633.0000,10633.0000,10623.0000,10630.0000,173
2010-09-24,15:20:00,10631.0000,10637.0000,10631.0000,10637.0000,107
2010-09-24,15:25:00,10637.0000,10637.0000,10622.0000,10622.0000,128
2010-09-24,15:30:00,10620.0000,10623.0000,10618.0000,10620.0000,175
2010-09-24,15:35:00,10620.0000,10627.0000,10619.0000,10623.0000,109
2010-09-24,15:40:00,10625.0000,10631.0000,10623.0000,10627.0000,59
2010-09-24,15:45:00,10626.0000,10630.0000,10625.0000,10626.0000,81
2010-09-24,15:50:00,10626.0000,10626.0000,10618.0000,10621.0000,139
2010-09-24,15:55:00,10620.0000,10627.0000,10616.0000,10621.0000,150
2010-09-24,16:00:00,10620.0000,10650.0000,10619.0000,10646.0000,751
2010-09-24,16:05:00,10645.0000,10652.0000,10644.0000,10647.0000,281
2010-09-24,16:10:00,10648.0000,10648.0000,10640.0000,10645.0000,188
2010-09-24,16:15:00,10644.0000,10655.0000,10643.0000,10652.0000,149
2010-09-24,16:20:00,10651.0000,10655.0000,10646.0000,10654.0000,278
2010-09-24,16:25:00,10652.0000,10652.0000,10645.0000,10648.0000,106
2010-09-24,16:30:00,10647.0000,10649.0000,10642.0000,10646.0000,97
2010-09-24,16:35:00,10646.0000,10646.0000,10635.0000,10642.0000,206
2010-09-24,16:40:00,10641.0000,10641.0000,10632.0000,10637.0000,166
2010-09-24,16:45:00,10636.0000,10637.0000,10622.0000,10627.0000,173
2010-09-24,16:50:00,10626.0000,10633.0000,10622.0000,10631.0000,198
2010-09-24,16:55:00,10633.0000,10638.0000,10632.0000,10638.0000,198
2010-09-24,17:00:00,10636.0000,10641.0000,10635.0000,10636.0000,155
2010-09-24,17:05:00,10637.0000,10641.0000,10634.0000,10641.0000,168
2010-09-24,17:10:00,10640.0000,10644.0000,10640.0000,10642.0000,245
2010-09-24,17:15:00,10643.0000,10644.0000,10639.0000,10642.0000,53
2010-09-24,17:20:00,10642.0000,10645.0000,10641.0000,10643.0000,87
2010-09-24,17:25:00,10643.0000,10650.0000,10643.0000,10648.0000,216
2010-09-24,17:30:00,10649.0000,10651.0000,10645.0000,10648.0000,58
2010-09-24,17:35:00,10650.0000,10650.0000,10644.0000,10649.0000,135
2010-09-24,17:40:00,10649.0000,10650.0000,10645.0000,10645.0000,181
2010-09-24,17:45:00,10646.0000,10651.0000,10639.0000,10650.0000,225
2010-09-24,17:50:00,10650.0000,10650.0000,10642.0000,10647.0000,244
2010-09-24,17:55:00,10647.0000,10647.0000,10640.0000,10642.0000,230
2010-09-24,18:00:00,10641.0000,10641.0000,10623.0000,10625.0000,218
2010-09-24,18:05:00,10624.0000,10630.0000,10621.0000,10622.0000,120
2010-09-24,18:10:00,10623.0000,10627.0000,10621.0000,10623.0000,120
2010-09-24,18:15:00,10625.0000,10633.0000,10623.0000,10632.0000,105
2010-09-24,18:20:00,10630.0000,10631.0000,10626.0000,10631.0000,31
2010-09-24,18:25:00,10630.0000,10635.0000,10629.0000,10633.0000,38
2010-09-24,18:30:00,10633.0000,10633.0000,10630.0000,10631.0000,18
2010-09-24,18:35:00,10632.0000,10634.0000,10631.0000,10632.0000,23
2010-09-24,18:40:00,10631.0000,10634.0000,10631.0000,10633.0000,17
2010-09-24,18:45:00,10633.0000,10634.0000,10629.0000,10629.0000,27
2010-09-24,18:50:00,10630.0000,10632.0000,10630.0000,10632.0000,34
2010-09-24,18:55:00,10630.0000,10634.0000,10630.0000,10634.0000,15
2010-09-24,19:00:00,10634.0000,10650.0000,10634.0000,10645.0000,156
2010-09-24,19:05:00,10645.0000,10652.0000,10644.0000,10646.0000,121
2010-09-24,19:10:00,10647.0000,10649.0000,10647.0000,10648.0000,42
2010-09-24,19:15:00,10649.0000,10649.0000,10642.0000,10642.0000,35
2010-09-24,19:20:00,10643.0000,10646.0000,10641.0000,10644.0000,34
2010-09-24,19:25:00,10644.0000,10645.0000,10642.0000,10642.0000,19
2010-09-24,19:30:00,10641.0000,10645.0000,10640.0000,10644.0000,88
2010-09-24,19:35:00,10643.0000,10648.0000,10642.0000,10645.0000,57
2010-09-24,19:40:00,10646.0000,10648.0000,10642.0000,10644.0000,96
2010-09-24,19:45:00,10643.0000,10646.0000,10641.0000,10645.0000,51
2010-09-24,19:50:00,10645.0000,10646.0000,10644.0000,10644.0000,23
2010-09-24,19:55:00,10642.0000,10649.0000,10642.0000,10649.0000,46
2010-09-24,20:00:00,10646.0000,10651.0000,10645.0000,10650.0000,106
2010-09-24,20:05:00,10650.0000,10662.0000,10648.0000,10660.0000,509
2010-09-24,20:10:00,10659.0000,10673.0000,10659.0000,10662.0000,547
2010-09-24,20:15:00,10662.0000,10673.0000,10660.0000,10671.0000,232
2010-09-24,20:20:00,10670.0000,10675.0000,10669.0000,10671.0000,379
2010-09-24,20:25:00,10671.0000,10673.0000,10663.0000,10673.0000,191
2010-09-24,20:30:00,10673.0000,10701.0000,10673.0000,10692.0000,1794
2010-09-24,20:35:00,10692.0000,10704.0000,10688.0000,10703.0000,771
2010-09-24,20:40:00,10704.0000,10725.0000,10704.0000,10718.0000,1639
2010-09-24,20:45:00,10718.0000,10721.0000,10711.0000,10716.0000,850
2010-09-24,20:50:00,10715.0000,10724.0000,10713.0000,10720.0000,487
2010-09-24,20:55:00,10719.0000,10721.0000,10710.0000,10714.0000,541
2010-09-24,21:00:00,10715.0000,10715.0000,10709.0000,10714.0000,438
2010-09-24,21:05:00,10713.0000,10714.0000,10708.0000,10711.0000,316
2010-09-24,21:10:00,10711.0000,10720.0000,10711.0000,10715.0000,480
2010-09-24,21:15:00,10714.0000,10714.0000,10707.0000,10707.0000,405
2010-09-24,21:20:00,10706.0000,10714.0000,10704.0000,10712.0000,322
2010-09-24,21:25:00,10711.0000,10714.0000,10707.0000,10711.0000,272
2010-09-24,21:30:00,10711.0000,10717.0000,10702.0000,10713.0000,3799
2010-09-24,21:35:00,10714.0000,10742.0000,10712.0000,10741.0000,4037
2010-09-24,21:40:00,10742.0000,10755.0000,10740.0000,10752.0000,4446
2010-09-24,21:45:00,10753.0000,10767.0000,10740.0000,10741.0000,3460
2010-09-24,21:50:00,10740.0000,10747.0000,10738.0000,10745.0000,2168
2010-09-24,21:55:00,10746.0000,10764.0000,10745.0000,10757.0000,1576
2010-09-24,22:00:00,10757.0000,10767.0000,10742.0000,10766.0000,3914
2010-09-24,22:05:00,10765.0000,10776.0000,10763.0000,10768.0000,2821
2010-09-24,22:10:00,10768.0000,10775.0000,10756.0000,10757.0000,2325
2010-09-24,22:15:00,10758.0000,10762.0000,10754.0000,10757.0000,1881
2010-09-24,22:20:00,10756.0000,10770.0000,10754.0000,10768.0000,1763
2010-09-24,22:25:00,10768.0000,10788.0000,10768.0000,10783.0000,3049
2010-09-24,22:30:00,10783.0000,10786.0000,10773.0000,10775.0000,1627
2010-09-24,22:35:00,10775.0000,10784.0000,10775.0000,10781.0000,1359
2010-09-24,22:40:00,10781.0000,10792.0000,10780.0000,10781.0000,2870
2010-09-24,22:45:00,10781.0000,10790.0000,10776.0000,10782.0000,2097
2010-09-24,22:50:00,10782.0000,10785.0000,10775.0000,10776.0000,1418
2010-09-24,22:55:00,10776.0000,10779.0000,10772.0000,10776.0000,1337
2010-09-24,23:00:00,10777.0000,10781.0000,10771.0000,10781.0000,1266
2010-09-24,23:05:00,10781.0000,10787.0000,10777.0000,10784.0000,1410
2010-09-24,23:10:00,10783.0000,10785.0000,10774.0000,10783.0000,1964
2010-09-24,23:15:00,10783.0000,10786.0000,10777.0000,10786.0000,1259
2010-09-24,23:20:00,10786.0000,10790.0000,10773.0000,10776.0000,1487
2010-09-24,23:25:00,10776.0000,10780.0000,10774.0000,10776.0000,607
2010-09-24,23:30:00,10776.0000,10780.0000,10770.0000,10773.0000,1004
2010-09-24,23:35:00,10773.0000,10776.0000,10770.0000,10774.0000,594
2010-09-24,23:40:00,10774.0000,10774.0000,10761.0000,10762.0000,1103
2010-09-24,23:45:00,10763.0000,10769.0000,10760.0000,10767.0000,864
2010-09-24,23:50:00,10767.0000,10775.0000,10766.0000,10773.0000,832
2010-09-24,23:55:00,10773.0000,10777.0000,10771.0000,10776.0000,543
2010-09-25,00:00:00,10776.0000,10777.0000,10770.0000,10771.0000,667
2010-09-25,00:05:00,10770.0000,10773.0000,10768.0000,10768.0000,365
2010-09-25,00:10:00,10768.0000,10769.0000,10766.0000,10768.0000,718
2010-09-25,00:15:00,10767.0000,10773.0000,10767.0000,10773.0000,244
2010-09-25,00:20:00,10772.0000,10773.0000,10766.0000,10768.0000,488
2010-09-25,00:25:00,10768.0000,10776.0000,10768.0000,10775.0000,645
2010-09-25,00:30:00,10775.0000,10780.0000,10773.0000,10773.0000,657
2010-09-25,00:35:00,10773.0000,10777.0000,10772.0000,10777.0000,447
2010-09-25,00:40:00,10776.0000,10785.0000,10774.0000,10785.0000,795
2010-09-25,00:45:00,10786.0000,10791.0000,10783.0000,10788.0000,1136
2010-09-25,00:50:00,10788.0000,10790.0000,10781.0000,10784.0000,367
2010-09-25,00:55:00,10784.0000,10785.0000,10780.0000,10785.0000,544
2010-09-25,01:00:00,10785.0000,10790.0000,10783.0000,10786.0000,808
2010-09-25,01:05:00,10786.0000,10787.0000,10782.0000,10782.0000,299
2010-09-25,01:10:00,10783.0000,10785.0000,10780.0000,10785.0000,398
2010-09-25,01:15:00,10786.0000,10788.0000,10781.0000,10781.0000,243
2010-09-25,01:20:00,10781.0000,10785.0000,10780.0000,10785.0000,471
2010-09-25,01:25:00,10785.0000,10791.0000,10784.0000,10790.0000,639
2010-09-25,01:30:00,10790.0000,10794.0000,10782.0000,10791.0000,1229
2010-09-25,01:35:00,10791.0000,10798.0000,10786.0000,10791.0000,1546
2010-09-25,01:40:00,10791.0000,10791.0000,10784.0000,10786.0000,449
2010-09-25,01:45:00,10787.0000,10788.0000,10778.0000,10784.0000,995
2010-09-25,01:50:00,10784.0000,10784.0000,10778.0000,10780.0000,469
2010-09-25,01:55:00,10781.0000,10783.0000,10778.0000,10779.0000,315
2010-09-25,02:00:00,10780.0000,10785.0000,10779.0000,10779.0000,473
2010-09-25,02:05:00,10779.0000,10784.0000,10778.0000,10778.0000,204
2010-09-25,02:10:00,10779.0000,10780.0000,10770.0000,10775.0000,1174
2010-09-25,02:15:00,10776.0000,10780.0000,10773.0000,10777.0000,631
2010-09-25,02:20:00,10776.0000,10777.0000,10772.0000,10774.0000,421
2010-09-25,02:25:00,10774.0000,10787.0000,10773.0000,10783.0000,1057
2010-09-25,02:30:00,10783.0000,10794.0000,10781.0000,10791.0000,1485
2010-09-25,02:35:00,10791.0000,10798.0000,10789.0000,10795.0000,985
2010-09-25,02:40:00,10796.0000,10797.0000,10790.0000,10797.0000,751
2010-09-25,02:45:00,10797.0000,10801.0000,10792.0000,10793.0000,1039
2010-09-25,02:50:00,10793.0000,10794.0000,10786.0000,10792.0000,884
2010-09-25,02:55:00,10792.0000,10796.0000,10790.0000,10792.0000,360
2010-09-25,03:00:00,10792.0000,10792.0000,10781.0000,10782.0000,771
2010-09-25,03:05:00,10783.0000,10787.0000,10781.0000,10785.0000,478
2010-09-25,03:10:00,10785.0000,10793.0000,10785.0000,10788.0000,432
2010-09-25,03:15:00,10788.0000,10791.0000,10784.0000,10787.0000,648
2010-09-25,03:20:00,10788.0000,10789.0000,10782.0000,10783.0000,306
2010-09-25,03:25:00,10783.0000,10788.0000,10777.0000,10780.0000,1002
2010-09-25,03:30:00,10781.0000,10784.0000,10777.0000,10783.0000,720
2010-09-25,03:35:00,10782.0000,10792.0000,10781.0000,10790.0000,1102
2010-09-25,03:40:00,10789.0000,10794.0000,10782.0000,10785.0000,914
2010-09-25,03:45:00,10785.0000,10796.0000,10785.0000,10787.0000,1584
2010-09-25,03:50:00,10788.0000,10791.0000,10781.0000,10785.0000,2422
2010-09-25,03:55:00,10785.0000,10794.0000,10782.0000,10793.0000,4021
2010-09-25,04:00:00,10792.0000,10793.0000,10783.0000,10790.0000,2689
2010-09-25,04:05:00,10790.0000,10790.0000,10783.0000,10783.0000,686
2010-09-25,04:10:00,10783.0000,10788.0000,10777.0000,10781.0000,1255
2010-09-25,04:15:00,10784.0000,10784.0000,10784.0000,10784.0000,1
2010-09-27,06:00:00,10796.0000,10851.0000,10791.0000,10827.0000,432
2010-09-27,06:05:00,10828.0000,10840.0000,10827.0000,10830.0000,287
2010-09-27,06:10:00,10831.0000,10842.0000,10830.0000,10833.0000,244
2010-09-27,06:15:00,10832.0000,10837.0000,10830.0000,10837.0000,277
2010-09-27,06:20:00,10839.0000,10846.0000,10836.0000,10844.0000,219
2010-09-27,06:25:00,10842.0000,10845.0000,10840.0000,10840.0000,104
2010-09-27,06:30:00,10840.0000,10840.0000,10832.0000,10833.0000,34
2010-09-27,06:35:00,10831.0000,10832.0000,10828.0000,10829.0000,31
2010-09-27,06:40:00,10833.0000,10834.0000,10833.0000,10834.0000,4
2010-09-27,06:45:00,10833.0000,10834.0000,10827.0000,10827.0000,16
2010-09-27,06:50:00,10827.0000,10831.0000,10827.0000,10830.0000,5
2010-09-27,06:55:00,10828.0000,10831.0000,10827.0000,10831.0000,5
2010-09-27,07:00:00,10832.0000,10835.0000,10832.0000,10833.0000,12
2010-09-27,07:05:00,10834.0000,10834.0000,10828.0000,10828.0000,13
2010-09-27,07:10:00,10829.0000,10830.0000,10829.0000,10830.0000,3
2010-09-27,07:15:00,10829.0000,10833.0000,10829.0000,10831.0000,9
2010-09-27,07:20:00,10830.0000,10837.0000,10830.0000,10836.0000,34
2010-09-27,07:25:00,10836.0000,10837.0000,10835.0000,10835.0000,36
2010-09-27,07:30:00,10836.0000,10840.0000,10834.0000,10834.0000,28
2010-09-27,07:35:00,10835.0000,10835.0000,10833.0000,10833.0000,6
2010-09-27,07:40:00,10829.0000,10833.0000,10829.0000,10831.0000,6
2010-09-27,07:45:00,10831.0000,10831.0000,10831.0000,10831.0000,1
2010-09-27,07:50:00,10835.0000,10835.0000,10834.0000,10835.0000,4
2010-09-27,07:55:00,10835.0000,10835.0000,10833.0000,10834.0000,7
2010-09-27,08:00:00,10836.0000,10837.0000,10829.0000,10830.0000,53
2010-09-27,08:05:00,10831.0000,10832.0000,10829.0000,10830.0000,11
2010-09-27,08:10:00,10829.0000,10830.0000,10827.0000,10829.0000,13
2010-09-27,08:15:00,10829.0000,10829.0000,10829.0000,10829.0000,1
2010-09-27,08:20:00,10830.0000,10830.0000,10828.0000,10828.0000,4
2010-09-27,08:25:00,10830.0000,10830.0000,10829.0000,10829.0000,2
2010-09-27,08:30:00,10830.0000,10830.0000,10826.0000,10826.0000,6
2010-09-27,08:35:00,10826.0000,10826.0000,10824.0000,10825.0000,12
2010-09-27,08:40:00,10825.0000,10825.0000,10824.0000,10825.0000,6
2010-09-27,08:45:00,10825.0000,10828.0000,10825.0000,10827.0000,6
2010-09-27,08:50:00,10825.0000,10832.0000,10825.0000,10830.0000,145
2010-09-27,08:55:00,10830.0000,10830.0000,10829.0000,10830.0000,34
2010-09-27,09:00:00,10832.0000,10839.0000,10832.0000,10836.0000,141
2010-09-27,09:05:00,10836.0000,10837.0000,10831.0000,10837.0000,39
2010-09-27,09:10:00,10836.0000,10836.0000,10826.0000,10830.0000,64
2010-09-27,09:15:00,10829.0000,10830.0000,10827.0000,10830.0000,63
2010-09-27,09:20:00,10830.0000,10832.0000,10827.0000,10827.0000,35
2010-09-27,09:25:00,10826.0000,10830.0000,10826.0000,10829.0000,34
2010-09-27,09:30:00,10829.0000,10831.0000,10824.0000,10825.0000,53
2010-09-27,09:35:00,10826.0000,10827.0000,10824.0000,10827.0000,28
2010-09-27,09:40:00,10828.0000,10828.0000,10820.0000,10820.0000,68
2010-09-27,09:45:00,10820.0000,10822.0000,10819.0000,10819.0000,32
2010-09-27,09:50:00,10820.0000,10821.0000,10819.0000,10821.0000,21
2010-09-27,09:55:00,10822.0000,10826.0000,10822.0000,10826.0000,11
2010-09-27,10:00:00,10826.0000,10828.0000,10825.0000,10825.0000,30
2010-09-27,10:05:00,10825.0000,10825.0000,10817.0000,10822.0000,109
2010-09-27,10:10:00,10822.0000,10822.0000,10814.0000,10818.0000,49
2010-09-27,10:15:00,10816.0000,10816.0000,10810.0000,10810.0000,36
2010-09-27,10:20:00,10811.0000,10814.0000,10811.0000,10814.0000,8
2010-09-27,10:25:00,10813.0000,10815.0000,10812.0000,10815.0000,37
2010-09-27,10:30:00,10814.0000,10816.0000,10810.0000,10815.0000,44
2010-09-27,10:35:00,10815.0000,10816.0000,10811.0000,10811.0000,52
2010-09-27,10:40:00,10812.0000,10814.0000,10812.0000,10813.0000,31
2010-09-27,10:45:00,10812.0000,10814.0000,10810.0000,10814.0000,21
2010-09-27,10:50:00,10813.0000,10813.0000,10807.0000,10808.0000,46
2010-09-27,10:55:00,10808.0000,10808.0000,10806.0000,10808.0000,30
2010-09-27,11:00:00,10807.0000,10811.0000,10807.0000,10811.0000,13
2010-09-27,11:05:00,10813.0000,10814.0000,10812.0000,10812.0000,40
2010-09-27,11:10:00,10813.0000,10814.0000,10811.0000,10814.0000,40
2010-09-27,11:15:00,10814.0000,10814.0000,10813.0000,10814.0000,29
2010-09-27,11:20:00,10813.0000,10813.0000,10813.0000,10813.0000,2
2010-09-27,11:25:00,10814.0000,10814.0000,10807.0000,10807.0000,55
2010-09-27,11:30:00,10808.0000,10812.0000,10808.0000,10810.0000,62
2010-09-27,11:35:00,10809.0000,10810.0000,10808.0000,10809.0000,24
2010-09-27,11:40:00,10809.0000,10810.0000,10806.0000,10808.0000,74
2010-09-27,11:45:00,10805.0000,10805.0000,10801.0000,10805.0000,59
2010-09-27,11:50:00,10805.0000,10805.0000,10803.0000,10803.0000,40
2010-09-27,11:55:00,10804.0000,10806.0000,10802.0000,10803.0000,106
2010-09-27,12:00:00,10802.0000,10804.0000,10802.0000,10804.0000,30
2010-09-27,12:05:00,10804.0000,10811.0000,10804.0000,10810.0000,42
2010-09-27,12:10:00,10811.0000,10816.0000,10811.0000,10815.0000,24
2010-09-27,12:15:00,10814.0000,10818.0000,10812.0000,10818.0000,23
2010-09-27,12:20:00,10819.0000,10821.0000,10818.0000,10820.0000,31
2010-09-27,12:25:00,10820.0000,10822.0000,10820.0000,10822.0000,4
2010-09-27,12:30:00,10823.0000,10823.0000,10822.0000,10823.0000,20
2010-09-27,12:35:00,10824.0000,10824.0000,10823.0000,10823.0000,7
2010-09-27,12:40:00,10823.0000,10823.0000,10822.0000,10822.0000,24
2010-09-27,12:45:00,10823.0000,10823.0000,10823.0000,10823.0000,1
2010-09-27,12:50:00,10824.0000,10827.0000,10824.0000,10826.0000,48
2010-09-27,12:55:00,10826.0000,10829.0000,10826.0000,10827.0000,7
2010-09-27,13:00:00,10826.0000,10829.0000,10826.0000,10827.0000,7
2010-09-27,13:05:00,10827.0000,10829.0000,10826.0000,10828.0000,21
2010-09-27,13:10:00,10829.0000,10830.0000,10828.0000,10828.0000,28
2010-09-27,13:15:00,10827.0000,10828.0000,10826.0000,10828.0000,30
2010-09-27,13:20:00,10828.0000,10828.0000,10825.0000,10825.0000,3
2010-09-27,13:25:00,10823.0000,10824.0000,10823.0000,10824.0000,2
2010-09-27,13:30:00,10824.0000,10825.0000,10824.0000,10824.0000,4
2010-09-27,13:35:00,10823.0000,10824.0000,10821.0000,10823.0000,29
2010-09-27,13:40:00,10823.0000,10823.0000,10820.0000,10822.0000,43
2010-09-27,13:45:00,10822.0000,10823.0000,10819.0000,10820.0000,67
2010-09-27,13:50:00,10820.0000,10820.0000,10816.0000,10817.0000,78
2010-09-27,13:55:00,10818.0000,10818.0000,10814.0000,10816.0000,132
2010-09-27,14:00:00,10816.0000,10824.0000,10816.0000,10821.0000,114
2010-09-27,14:05:00,10820.0000,10821.0000,10816.0000,10819.0000,50
2010-09-27,14:10:00,10819.0000,10819.0000,10817.0000,10817.0000,20
2010-09-27,14:15:00,10818.0000,10818.0000,10815.0000,10815.0000,17
2010-09-27,14:20:00,10815.0000,10817.0000,10815.0000,10816.0000,15
2010-09-27,14:25:00,10815.0000,10818.0000,10813.0000,10815.0000,37
2010-09-27,14:30:00,10815.0000,10816.0000,10810.0000,10812.0000,49
2010-09-27,14:35:00,10811.0000,10812.0000,10805.0000,10805.0000,104
2010-09-27,14:40:00,10804.0000,10805.0000,10797.0000,10803.0000,114
2010-09-27,14:45:00,10803.0000,10806.0000,10801.0000,10803.0000,64
2010-09-27,14:50:00,10802.0000,10804.0000,10800.0000,10800.0000,130
2010-09-27,14:55:00,10800.0000,10813.0000,10800.0000,10809.0000,150
2010-09-27,15:00:00,10808.0000,10808.0000,10796.0000,10801.0000,454
2010-09-27,15:05:00,10802.0000,10808.0000,10795.0000,10805.0000,245
2010-09-27,15:10:00,10807.0000,10812.0000,10803.0000,10806.0000,131
2010-09-27,15:15:00,10810.0000,10818.0000,10809.0000,10818.0000,217
2010-09-27,15:20:00,10817.0000,10821.0000,10813.0000,10816.0000,285
2010-09-27,15:25:00,10816.0000,10817.0000,10811.0000,10813.0000,114
2010-09-27,15:30:00,10811.0000,10811.0000,10803.0000,10807.0000,107
2010-09-27,15:35:00,10806.0000,10813.0000,10806.0000,10810.0000,130
2010-09-27,15:40:00,10808.0000,10818.0000,10808.0000,10817.0000,90
2010-09-27,15:45:00,10816.0000,10821.0000,10812.0000,10813.0000,164
2010-09-27,15:50:00,10814.0000,10818.0000,10812.0000,10818.0000,45
2010-09-27,15:55:00,10816.0000,10816.0000,10810.0000,10812.0000,104
2010-09-27,16:00:00,10810.0000,10814.0000,10808.0000,10809.0000,128
2010-09-27,16:05:00,10809.0000,10811.0000,10805.0000,10807.0000,130
2010-09-27,16:10:00,10807.0000,10807.0000,10799.0000,10801.0000,123
2010-09-27,16:15:00,10801.0000,10803.0000,10799.0000,10799.0000,129
2010-09-27,16:20:00,10800.0000,10801.0000,10796.0000,10798.0000,58
2010-09-27,16:25:00,10797.0000,10800.0000,10797.0000,10799.0000,62
2010-09-27,16:30:00,10800.0000,10800.0000,10794.0000,10794.0000,176
2010-09-27,16:35:00,10794.0000,10803.0000,10794.0000,10797.0000,140
2010-09-27,16:40:00,10798.0000,10799.0000,10795.0000,10796.0000,47
2010-09-27,16:45:00,10795.0000,10795.0000,10785.0000,10786.0000,533
2010-09-27,16:50:00,10786.0000,10795.0000,10786.0000,10795.0000,82
2010-09-27,16:55:00,10795.0000,10800.0000,10788.0000,10788.0000,117
2010-09-27,17:00:00,10789.0000,10792.0000,10785.0000,10787.0000,95
2010-09-27,17:05:00,10787.0000,10798.0000,10785.0000,10797.0000,208
2010-09-27,17:10:00,10796.0000,10797.0000,10793.0000,10797.0000,35
2010-09-27,17:15:00,10796.0000,10802.0000,10795.0000,10798.0000,119
2010-09-27,17:20:00,10799.0000,10801.0000,10796.0000,10798.0000,46
2010-09-27,17:25:00,10798.0000,10805.0000,10796.0000,10801.0000,62
2010-09-27,17:30:00,10801.0000,10805.0000,10799.0000,10805.0000,56
2010-09-27,17:35:00,10805.0000,10805.0000,10800.0000,10801.0000,26
2010-09-27,17:40:00,10802.0000,10805.0000,10800.0000,10802.0000,63
2010-09-27,17:45:00,10802.0000,10803.0000,10796.0000,10800.0000,37
2010-09-27,17:50:00,10800.0000,10807.0000,10798.0000,10805.0000,110
2010-09-27,17:55:00,10806.0000,10808.0000,10805.0000,10805.0000,39
2010-09-27,18:00:00,10804.0000,10805.0000,10800.0000,10803.0000,61
2010-09-27,18:05:00,10805.0000,10806.0000,10803.0000,10804.0000,17
2010-09-27,18:10:00,10803.0000,10804.0000,10799.0000,10802.0000,37
2010-09-27,18:15:00,10800.0000,10801.0000,10797.0000,10798.0000,34
2010-09-27,18:20:00,10799.0000,10799.0000,10789.0000,10792.0000,112
2010-09-27,18:25:00,10790.0000,10794.0000,10790.0000,10792.0000,59
2010-09-27,18:30:00,10794.0000,10794.0000,10789.0000,10790.0000,42
2010-09-27,18:35:00,10792.0000,10800.0000,10792.0000,10799.0000,60
2010-09-27,18:40:00,10798.0000,10799.0000,10794.0000,10799.0000,43
2010-09-27,18:45:00,10799.0000,10800.0000,10796.0000,10797.0000,15
2010-09-27,18:50:00,10797.0000,10800.0000,10794.0000,10800.0000,77
2010-09-27,18:55:00,10800.0000,10803.0000,10798.0000,10802.0000,55
2010-09-27,19:00:00,10802.0000,10806.0000,10802.0000,10806.0000,55
2010-09-27,19:05:00,10806.0000,10806.0000,10802.0000,10803.0000,18
2010-09-27,19:10:00,10804.0000,10806.0000,10802.0000,10805.0000,137
2010-09-27,19:15:00,10805.0000,10806.0000,10803.0000,10803.0000,48
2010-09-27,19:20:00,10802.0000,10802.0000,10799.0000,10800.0000,27
2010-09-27,19:25:00,10801.0000,10805.0000,10800.0000,10804.0000,18
2010-09-27,19:30:00,10803.0000,10810.0000,10803.0000,10807.0000,113
2010-09-27,19:35:00,10806.0000,10809.0000,10805.0000,10805.0000,24
2010-09-27,19:40:00,10803.0000,10804.0000,10802.0000,10803.0000,101
2010-09-27,19:45:00,10803.0000,10803.0000,10797.0000,10801.0000,115
2010-09-27,19:50:00,10801.0000,10801.0000,10796.0000,10799.0000,74
2010-09-27,19:55:00,10799.0000,10803.0000,10798.0000,10799.0000,38
2010-09-27,20:00:00,10800.0000,10804.0000,10799.0000,10802.0000,102
2010-09-27,20:05:00,10801.0000,10802.0000,10797.0000,10799.0000,123
2010-09-27,20:10:00,10798.0000,10800.0000,10797.0000,10799.0000,71
2010-09-27,20:15:00,10798.0000,10806.0000,10798.0000,10806.0000,226
2010-09-27,20:20:00,10805.0000,10805.0000,10798.0000,10801.0000,566
2010-09-27,20:25:00,10801.0000,10802.0000,10788.0000,10788.0000,667
2010-09-27,20:30:00,10789.0000,10800.0000,10787.0000,10795.0000,302
2010-09-27,20:35:00,10796.0000,10801.0000,10795.0000,10795.0000,250
2010-09-27,20:40:00,10795.0000,10801.0000,10793.0000,10798.0000,181
2010-09-27,20:45:00,10798.0000,10801.0000,10797.0000,10798.0000,125
2010-09-27,20:50:00,10797.0000,10801.0000,10796.0000,10799.0000,98
2010-09-27,20:55:00,10799.0000,10802.0000,10798.0000,10801.0000,112
2010-09-27,21:00:00,10800.0000,10810.0000,10800.0000,10805.0000,474
2010-09-27,21:05:00,10805.0000,10806.0000,10797.0000,10800.0000,187
2010-09-27,21:10:00,10799.0000,10803.0000,10795.0000,10800.0000,192
2010-09-27,21:15:00,10799.0000,10803.0000,10799.0000,10803.0000,86
2010-09-27,21:20:00,10802.0000,10802.0000,10798.0000,10798.0000,135
2010-09-27,21:25:00,10799.0000,10800.0000,10791.0000,10792.0000,424
2010-09-27,21:30:00,10792.0000,10793.0000,10776.0000,10786.0000,2308
2010-09-27,21:35:00,10786.0000,10794.0000,10776.0000,10776.0000,2523
2010-09-27,21:40:00,10776.0000,10780.0000,10766.0000,10775.0000,2531
2010-09-27,21:45:00,10773.0000,10779.0000,10761.0000,10762.0000,2531
2010-09-27,21:50:00,10764.0000,10782.0000,10760.0000,10779.0000,2227
2010-09-27,21:55:00,10779.0000,10781.0000,10767.0000,10771.0000,2359
2010-09-27,22:00:00,10771.0000,10777.0000,10769.0000,10775.0000,1123
2010-09-27,22:05:00,10774.0000,10785.0000,10773.0000,10782.0000,1341
2010-09-27,22:10:00,10782.0000,10782.0000,10770.0000,10770.0000,1554
2010-09-27,22:15:00,10771.0000,10771.0000,10760.0000,10768.0000,1909
2010-09-27,22:20:00,10768.0000,10778.0000,10763.0000,10777.0000,1301
2010-09-27,22:25:00,10778.0000,10789.0000,10773.0000,10787.0000,1148
2010-09-27,22:30:00,10786.0000,10787.0000,10773.0000,10781.0000,1551
2010-09-27,22:35:00,10781.0000,10782.0000,10771.0000,10780.0000,1191
2010-09-27,22:40:00,10780.0000,10797.0000,10778.0000,10795.0000,2187
2010-09-27,22:45:00,10795.0000,10797.0000,10788.0000,10789.0000,698
2010-09-27,22:50:00,10788.0000,10790.0000,10783.0000,10790.0000,595
2010-09-27,22:55:00,10788.0000,10795.0000,10787.0000,10791.0000,561
2010-09-27,23:00:00,10791.0000,10791.0000,10776.0000,10779.0000,1087
2010-09-27,23:05:00,10778.0000,10780.0000,10772.0000,10773.0000,719
2010-09-27,23:10:00,10772.0000,10778.0000,10765.0000,10765.0000,1207
2010-09-27,23:15:00,10766.0000,10766.0000,10756.0000,10763.0000,1823
2010-09-27,23:20:00,10762.0000,10767.0000,10758.0000,10767.0000,975
2010-09-27,23:25:00,10767.0000,10772.0000,10761.0000,10766.0000,699
2010-09-27,23:30:00,10766.0000,10771.0000,10764.0000,10767.0000,910
2010-09-27,23:35:00,10767.0000,10770.0000,10757.0000,10761.0000,1162
2010-09-27,23:40:00,10760.0000,10767.0000,10756.0000,10762.0000,675
2010-09-27,23:45:00,10762.0000,10770.0000,10760.0000,10766.0000,1352
2010-09-27,23:50:00,10765.0000,10766.0000,10760.0000,10763.0000,330
2010-09-27,23:55:00,10763.0000,10766.0000,10759.0000,10762.0000,525
2010-09-28,00:00:00,10763.0000,10771.0000,10763.0000,10770.0000,590
2010-09-28,00:05:00,10770.0000,10772.0000,10766.0000,10766.0000,564
2010-09-28,00:10:00,10766.0000,10771.0000,10762.0000,10767.0000,970
2010-09-28,00:15:00,10768.0000,10772.0000,10765.0000,10770.0000,646
2010-09-28,00:20:00,10771.0000,10772.0000,10762.0000,10769.0000,1644
2010-09-28,00:25:00,10769.0000,10776.0000,10765.0000,10774.0000,885
2010-09-28,00:30:00,10775.0000,10775.0000,10765.0000,10769.0000,897
2010-09-28,00:35:00,10770.0000,10774.0000,10768.0000,10771.0000,561
2010-09-28,00:40:00,10770.0000,10773.0000,10766.0000,10770.0000,515
2010-09-28,00:45:00,10770.0000,10774.0000,10768.0000,10773.0000,341
2010-09-28,00:50:00,10772.0000,10772.0000,10768.0000,10770.0000,388
2010-09-28,00:55:00,10770.0000,10771.0000,10767.0000,10767.0000,297
2010-09-28,01:00:00,10766.0000,10771.0000,10758.0000,10771.0000,988
2010-09-28,01:05:00,10770.0000,10777.0000,10767.0000,10772.0000,860
2010-09-28,01:10:00,10772.0000,10774.0000,10767.0000,10771.0000,1078
2010-09-28,01:15:00,10770.0000,10772.0000,10766.0000,10769.0000,340
2010-09-28,01:20:00,10769.0000,10774.0000,10765.0000,10772.0000,556
2010-09-28,01:25:00,10771.0000,10776.0000,10770.0000,10774.0000,444
2010-09-28,01:30:00,10773.0000,10779.0000,10772.0000,10778.0000,607
2010-09-28,01:35:00,10778.0000,10779.0000,10774.0000,10777.0000,472
2010-09-28,01:40:00,10778.0000,10787.0000,10777.0000,10785.0000,1221
2010-09-28,01:45:00,10784.0000,10797.0000,10784.0000,10791.0000,1373
2010-09-28,01:50:00,10791.0000,10798.0000,10791.0000,10795.0000,863
2010-09-28,01:55:00,10796.0000,10801.0000,10793.0000,10794.0000,933
2010-09-28,02:00:00,10795.0000,10799.0000,10793.0000,10798.0000,638
2010-09-28,02:05:00,10798.0000,10799.0000,10794.0000,10794.0000,622
2010-09-28,02:10:00,10794.0000,10794.0000,10789.0000,10790.0000,664
2010-09-28,02:15:00,10790.0000,10797.0000,10786.0000,10794.0000,949
2010-09-28,02:20:00,10794.0000,10799.0000,10794.0000,10795.0000,772
2010-09-28,02:25:00,10795.0000,10801.0000,10795.0000,10799.0000,516
2010-09-28,02:30:00,10800.0000,10804.0000,10793.0000,10793.0000,1052
2010-09-28,02:35:00,10792.0000,10798.0000,10792.0000,10797.0000,703
2010-09-28,02:40:00,10798.0000,10806.0000,10797.0000,10804.0000,1196
2010-09-28,02:45:00,10805.0000,10805.0000,10800.0000,10801.0000,488
2010-09-28,02:50:00,10801.0000,10803.0000,10797.0000,10801.0000,461
2010-09-28,02:55:00,10801.0000,10802.0000,10790.0000,10790.0000,925
2010-09-28,03:00:00,10790.0000,10790.0000,10783.0000,10784.0000,1005
2010-09-28,03:05:00,10785.0000,10790.0000,10784.0000,10788.0000,463
2010-09-28,03:10:00,10789.0000,10790.0000,10785.0000,10786.0000,378
2010-09-28,03:15:00,10787.0000,10788.0000,10783.0000,10787.0000,620
2010-09-28,03:20:00,10788.0000,10790.0000,10785.0000,10787.0000,609
2010-09-28,03:25:00,10787.0000,10788.0000,10782.0000,10783.0000,663
2010-09-28,03:30:00,10783.0000,10784.0000,10774.0000,10777.0000,1631
2010-09-28,03:35:00,10777.0000,10777.0000,10767.0000,10770.0000,1139
2010-09-28,03:40:00,10770.0000,10770.0000,10762.0000,10768.0000,1762
2010-09-28,03:45:00,10768.0000,10768.0000,10757.0000,10763.0000,1361
2010-09-28,03:50:00,10763.0000,10763.0000,10752.0000,10753.0000,1650
2010-09-28,03:55:00,10753.0000,10753.0000,10741.0000,10750.0000,3616
2010-09-28,04:00:00,10751.0000,10758.0000,10746.0000,10747.0000,1970
2010-09-28,04:05:00,10747.0000,10750.0000,10745.0000,10746.0000,460
2010-09-28,04:10:00,10747.0000,10752.0000,10747.0000,10749.0000,626
2010-09-28,04:15:00,10750.0000,10750.0000,10750.0000,10750.0000,1
2010-09-28,04:30:00,10752.0000,10752.0000,10749.0000,10752.0000,21
2010-09-28,04:35:00,10753.0000,10755.0000,10748.0000,10750.0000,48
2010-09-28,04:40:00,10750.0000,10753.0000,10747.0000,10750.0000,27
2010-09-28,04:45:00,10750.0000,10750.0000,10750.0000,10750.0000,3
2010-09-28,04:50:00,10751.0000,10752.0000,10751.0000,10752.0000,13
2010-09-28,04:55:00,10752.0000,10755.0000,10752.0000,10754.0000,10
2010-09-28,05:00:00,10753.0000,10760.0000,10753.0000,10758.0000,19
2010-09-28,05:05:00,10757.0000,10759.0000,10757.0000,10759.0000,3
2010-09-28,05:10:00,10759.0000,10760.0000,10759.0000,10759.0000,28
2010-09-28,05:15:00,10759.0000,10759.0000,10757.0000,10757.0000,3
2010-09-28,05:20:00,10757.0000,10757.0000,10754.0000,10755.0000,14
2010-09-28,06:00:00,10757.0000,10759.0000,10757.0000,10758.0000,23
2010-09-28,06:05:00,10758.0000,10760.0000,10758.0000,10759.0000,36
2010-09-28,06:10:00,10759.0000,10759.0000,10759.0000,10759.0000,1
2010-09-28,06:15:00,10760.0000,10760.0000,10758.0000,10758.0000,4
2010-09-28,06:20:00,10757.0000,10757.0000,10755.0000,10755.0000,3
2010-09-28,06:25:00,10754.0000,10755.0000,10752.0000,10753.0000,31
2010-09-28,06:30:00,10752.0000,10752.0000,10752.0000,10752.0000,16
2010-09-28,06:35:00,10751.0000,10751.0000,10747.0000,10750.0000,37
2010-09-28,06:40:00,10749.0000,10749.0000,10749.0000,10749.0000,2
2010-09-28,06:45:00,10750.0000,10751.0000,10750.0000,10751.0000,4
2010-09-28,06:55:00,10752.0000,10753.0000,10751.0000,10753.0000,6
2010-09-28,07:00:00,10753.0000,10753.0000,10752.0000,10752.0000,7
2010-09-28,07:05:00,10750.0000,10750.0000,10750.0000,10750.0000,3
2010-09-28,07:10:00,10751.0000,10751.0000,10750.0000,10750.0000,8
2010-09-28,07:15:00,10749.0000,10750.0000,10749.0000,10750.0000,8
2010-09-28,07:20:00,10751.0000,10751.0000,10751.0000,10751.0000,1
2010-09-28,07:25:00,10751.0000,10751.0000,10751.0000,10751.0000,5
2010-09-28,07:30:00,10751.0000,10753.0000,10749.0000,10749.0000,8
2010-09-28,07:35:00,10750.0000,10750.0000,10749.0000,10749.0000,2
2010-09-28,07:40:00,10751.0000,10751.0000,10751.0000,10751.0000,2
2010-09-28,07:45:00,10753.0000,10753.0000,10750.0000,10752.0000,6
2010-09-28,07:50:00,10752.0000,10753.0000,10750.0000,10750.0000,6
2010-09-28,07:55:00,10752.0000,10752.0000,10752.0000,10752.0000,1
2010-09-28,08:00:00,10753.0000,10755.0000,10752.0000,10754.0000,18
2010-09-28,08:05:00,10753.0000,10757.0000,10753.0000,10756.0000,13
2010-09-28,08:10:00,10757.0000,10761.0000,10757.0000,10759.0000,28
2010-09-28,08:15:00,10758.0000,10760.0000,10758.0000,10760.0000,4
2010-09-28,08:20:00,10761.0000,10764.0000,10761.0000,10762.0000,17
2010-09-28,08:25:00,10761.0000,10761.0000,10760.0000,10761.0000,4
2010-09-28,08:30:00,10763.0000,10765.0000,10763.0000,10764.0000,16
2010-09-28,08:45:00,10765.0000,10765.0000,10764.0000,10765.0000,13
2010-09-28,08:50:00,10766.0000,10767.0000,10765.0000,10766.0000,22
2010-09-28,08:55:00,10766.0000,10766.0000,10764.0000,10766.0000,10
2010-09-28,09:00:00,10767.0000,10767.0000,10767.0000,10767.0000,2
2010-09-28,09:05:00,10766.0000,10767.0000,10765.0000,10765.0000,4
2010-09-28,09:10:00,10767.0000,10767.0000,10767.0000,10767.0000,1
2010-09-28,09:15:00,10765.0000,10765.0000,10765.0000,10765.0000,4
2010-09-28,09:20:00,10765.0000,10765.0000,10765.0000,10765.0000,7
2010-09-28,09:25:00,10764.0000,10766.0000,10764.0000,10766.0000,9
2010-09-28,09:30:00,10766.0000,10766.0000,10765.0000,10765.0000,7
2010-09-28,09:35:00,10764.0000,10765.0000,10762.0000,10762.0000,12
2010-09-28,09:40:00,10765.0000,10766.0000,10765.0000,10765.0000,4
2010-09-28,09:45:00,10766.0000,10766.0000,10765.0000,10766.0000,6
2010-09-28,09:50:00,10766.0000,10767.0000,10765.0000,10765.0000,6
2010-09-28,09:55:00,10765.0000,10768.0000,10765.0000,10768.0000,4
2010-09-28,10:00:00,10769.0000,10769.0000,10769.0000,10769.0000,3
2010-09-28,10:05:00,10769.0000,10769.0000,10768.0000,10769.0000,5
2010-09-28,10:15:00,10766.0000,10766.0000,10762.0000,10766.0000,10
2010-09-28,10:20:00,10767.0000,10767.0000,10766.0000,10766.0000,13
2010-09-28,10:25:00,10765.0000,10766.0000,10765.0000,10766.0000,4
2010-09-28,10:30:00,10766.0000,10766.0000,10766.0000,10766.0000,2
2010-09-28,10:35:00,10766.0000,10766.0000,10762.0000,10762.0000,20
2010-09-28,10:40:00,10762.0000,10762.0000,10762.0000,10762.0000,1
2010-09-28,10:45:00,10765.0000,10767.0000,10765.0000,10767.0000,4
2010-09-28,10:50:00,10767.0000,10767.0000,10767.0000,10767.0000,2
2010-09-28,10:55:00,10768.0000,10769.0000,10765.0000,10765.0000,8
2010-09-28,11:00:00,10765.0000,10766.0000,10764.0000,10764.0000,8
2010-09-28,11:05:00,10763.0000,10763.0000,10760.0000,10761.0000,27
2010-09-28,11:10:00,10760.0000,10762.0000,10760.0000,10762.0000,10
2010-09-28,11:20:00,10762.0000,10764.0000,10762.0000,10763.0000,14
2010-09-28,11:25:00,10763.0000,10764.0000,10761.0000,10761.0000,11
2010-09-28,11:35:00,10762.0000,10765.0000,10759.0000,10765.0000,13
2010-09-28,11:40:00,10765.0000,10768.0000,10765.0000,10767.0000,13
2010-09-28,11:45:00,10767.0000,10767.0000,10767.0000,10767.0000,1
2010-09-28,11:50:00,10765.0000,10765.0000,10763.0000,10763.0000,4
2010-09-28,11:55:00,10764.0000,10764.0000,10762.0000,10762.0000,3
2010-09-28,12:00:00,10762.0000,10763.0000,10762.0000,10763.0000,8
2010-09-28,12:10:00,10766.0000,10767.0000,10766.0000,10766.0000,5
2010-09-28,12:15:00,10766.0000,10766.0000,10763.0000,10763.0000,6
2010-09-28,12:20:00,10766.0000,10769.0000,10766.0000,10767.0000,20
2010-09-28,12:30:00,10764.0000,10765.0000,10764.0000,10765.0000,2
2010-09-28,12:35:00,10763.0000,10765.0000,10763.0000,10765.0000,8
2010-09-28,12:40:00,10765.0000,10765.0000,10765.0000,10765.0000,1
2010-09-28,12:45:00,10764.0000,10765.0000,10764.0000,10765.0000,2
2010-09-28,12:55:00,10764.0000,10765.0000,10764.0000,10765.0000,3
2010-09-28,13:00:00,10765.0000,10767.0000,10764.0000,10766.0000,18
2010-09-28,13:05:00,10765.0000,10766.0000,10764.0000,10766.0000,8
2010-09-28,13:10:00,10765.0000,10765.0000,10761.0000,10761.0000,16
2010-09-28,13:15:00,10761.0000,10762.0000,10758.0000,10760.0000,19
2010-09-28,13:20:00,10759.0000,10759.0000,10753.0000,10753.0000,37
2010-09-28,13:25:00,10754.0000,10754.0000,10751.0000,10752.0000,18
2010-09-28,13:30:00,10751.0000,10752.0000,10750.0000,10752.0000,16
2010-09-28,13:35:00,10751.0000,10756.0000,10750.0000,10754.0000,30
2010-09-28,13:40:00,10756.0000,10758.0000,10756.0000,10758.0000,6
2010-09-28,13:45:00,10757.0000,10762.0000,10757.0000,10762.0000,9
2010-09-28,13:50:00,10761.0000,10761.0000,10760.0000,10761.0000,13
2010-09-28,13:55:00,10764.0000,10764.0000,10760.0000,10761.0000,4
2010-09-28,14:00:00,10760.0000,10763.0000,10758.0000,10759.0000,55
2010-09-28,14:05:00,10759.0000,10759.0000,10752.0000,10752.0000,33
2010-09-28,14:10:00,10753.0000,10754.0000,10748.0000,10750.0000,43
2010-09-28,14:15:00,10751.0000,10752.0000,10749.0000,10750.0000,26
2010-09-28,14:20:00,10750.0000,10752.0000,10749.0000,10749.0000,40
2010-09-28,14:25:00,10750.0000,10753.0000,10749.0000,10753.0000,48
2010-09-28,14:30:00,10752.0000,10755.0000,10750.0000,10754.0000,55
2010-09-28,14:35:00,10755.0000,10755.0000,10753.0000,10754.0000,63
2010-09-28,14:40:00,10753.0000,10755.0000,10753.0000,10753.0000,16
2010-09-28,14:45:00,10752.0000,10752.0000,10744.0000,10746.0000,183
2010-09-28,14:50:00,10746.0000,10746.0000,10737.0000,10738.0000,199
2010-09-28,14:55:00,10739.0000,10743.0000,10737.0000,10741.0000,105
2010-09-28,15:00:00,10743.0000,10745.0000,10725.0000,10729.0000,719
2010-09-28,15:05:00,10729.0000,10734.0000,10715.0000,10721.0000,328
2010-09-28,15:10:00,10721.0000,10727.0000,10719.0000,10723.0000,118
2010-09-28,15:15:00,10723.0000,10728.0000,10716.0000,10721.0000,233
2010-09-28,15:20:00,10721.0000,10725.0000,10719.0000,10721.0000,137
2010-09-28,15:25:00,10720.0000,10723.0000,10699.0000,10700.0000,419
2010-09-28,15:30:00,10699.0000,10715.0000,10699.0000,10711.0000,376
2010-09-28,15:35:00,10711.0000,10714.0000,10702.0000,10705.0000,114
2010-09-28,15:40:00,10705.0000,10711.0000,10699.0000,10708.0000,280
2010-09-28,15:45:00,10709.0000,10714.0000,10707.0000,10712.0000,150
2010-09-28,15:50:00,10712.0000,10718.0000,10710.0000,10712.0000,95
2010-09-28,15:55:00,10709.0000,10714.0000,10708.0000,10714.0000,143
2010-09-28,16:00:00,10713.0000,10713.0000,10707.0000,10713.0000,76
2010-09-28,16:05:00,10714.0000,10715.0000,10706.0000,10710.0000,138
2010-09-28,16:10:00,10710.0000,10715.0000,10709.0000,10713.0000,114
2010-09-28,16:15:00,10713.0000,10720.0000,10713.0000,10719.0000,73
2010-09-28,16:20:00,10718.0000,10720.0000,10715.0000,10717.0000,40
2010-09-28,16:25:00,10717.0000,10719.0000,10715.0000,10715.0000,28
2010-09-28,16:30:00,10716.0000,10720.0000,10714.0000,10718.0000,139
2010-09-28,16:35:00,10716.0000,10719.0000,10716.0000,10719.0000,20
2010-09-28,16:40:00,10719.0000,10719.0000,10716.0000,10717.0000,64
2010-09-28,16:45:00,10718.0000,10720.0000,10716.0000,10720.0000,60
2010-09-28,16:50:00,10720.0000,10722.0000,10715.0000,10719.0000,104
2010-09-28,16:55:00,10718.0000,10718.0000,10713.0000,10713.0000,42
2010-09-28,17:00:00,10713.0000,10717.0000,10710.0000,10711.0000,100
2010-09-28,17:05:00,10710.0000,10711.0000,10705.0000,10708.0000,194
2010-09-28,17:10:00,10709.0000,10714.0000,10708.0000,10713.0000,65
2010-09-28,17:15:00,10714.0000,10715.0000,10710.0000,10714.0000,69
2010-09-28,17:20:00,10714.0000,10719.0000,10714.0000,10719.0000,46
2010-09-28,17:25:00,10718.0000,10730.0000,10718.0000,10729.0000,148
2010-09-28,17:30:00,10730.0000,10739.0000,10730.0000,10737.0000,93
2010-09-28,17:35:00,10737.0000,10742.0000,10736.0000,10739.0000,96
2010-09-28,17:40:00,10740.0000,10743.0000,10739.0000,10740.0000,131
2010-09-28,17:45:00,10740.0000,10762.0000,10740.0000,10760.0000,421
2010-09-28,17:50:00,10762.0000,10780.0000,10761.0000,10778.0000,530
2010-09-28,17:55:00,10777.0000,10790.0000,10776.0000,10778.0000,564
2010-09-28,18:00:00,10778.0000,10791.0000,10778.0000,10778.0000,359
2010-09-28,18:05:00,10778.0000,10782.0000,10771.0000,10775.0000,91
2010-09-28,18:10:00,10772.0000,10776.0000,10765.0000,10769.0000,104
2010-09-28,18:15:00,10768.0000,10772.0000,10761.0000,10762.0000,62
2010-09-28,18:20:00,10762.0000,10770.0000,10762.0000,10768.0000,70
2010-09-28,18:25:00,10768.0000,10772.0000,10766.0000,10769.0000,41
2010-09-28,18:30:00,10768.0000,10770.0000,10758.0000,10759.0000,44
2010-09-28,18:35:00,10759.0000,10761.0000,10754.0000,10758.0000,89
2010-09-28,18:40:00,10756.0000,10764.0000,10756.0000,10764.0000,56
2010-09-28,18:45:00,10764.0000,10768.0000,10764.0000,10765.0000,49
2010-09-28,18:50:00,10766.0000,10770.0000,10764.0000,10764.0000,31
2010-09-28,18:55:00,10766.0000,10767.0000,10758.0000,10759.0000,28
2010-09-28,19:00:00,10759.0000,10763.0000,10757.0000,10762.0000,56
2010-09-28,19:05:00,10762.0000,10764.0000,10761.0000,10764.0000,22
2010-09-28,19:10:00,10765.0000,10768.0000,10764.0000,10764.0000,15
2010-09-28,19:15:00,10764.0000,10766.0000,10762.0000,10766.0000,65
2010-09-28,19:20:00,10766.0000,10766.0000,10760.0000,10762.0000,35
2010-09-28,19:25:00,10760.0000,10765.0000,10760.0000,10764.0000,40
2010-09-28,19:30:00,10763.0000,10766.0000,10761.0000,10764.0000,79
2010-09-28,19:35:00,10764.0000,10764.0000,10758.0000,10758.0000,59
2010-09-28,19:40:00,10758.0000,10758.0000,10754.0000,10754.0000,214
2010-09-28,19:45:00,10753.0000,10757.0000,10750.0000,10757.0000,287
2010-09-28,19:50:00,10757.0000,10760.0000,10756.0000,10757.0000,71
2010-09-28,19:55:00,10757.0000,10758.0000,10753.0000,10753.0000,62
2010-09-28,20:00:00,10754.0000,10760.0000,10754.0000,10760.0000,138
2010-09-28,20:05:00,10760.0000,10770.0000,10759.0000,10769.0000,197
2010-09-28,20:10:00,10768.0000,10775.0000,10766.0000,10768.0000,207
2010-09-28,20:15:00,10769.0000,10770.0000,10762.0000,10766.0000,129
2010-09-28,20:20:00,10767.0000,10769.0000,10762.0000,10768.0000,169
2010-09-28,20:25:00,10766.0000,10772.0000,10766.0000,10769.0000,153
2010-09-28,20:30:00,10770.0000,10772.0000,10765.0000,10772.0000,264
2010-09-28,20:35:00,10772.0000,10772.0000,10766.0000,10772.0000,212
2010-09-28,20:40:00,10771.0000,10775.0000,10769.0000,10771.0000,243
2010-09-28,20:45:00,10771.0000,10780.0000,10768.0000,10779.0000,537
2010-09-28,20:50:00,10779.0000,10783.0000,10777.0000,10779.0000,457
2010-09-28,20:55:00,10778.0000,10779.0000,10770.0000,10773.0000,494
2010-09-28,21:00:00,10774.0000,10785.0000,10770.0000,10782.0000,708
2010-09-28,21:05:00,10783.0000,10786.0000,10778.0000,10780.0000,615
2010-09-28,21:10:00,10781.0000,10781.0000,10771.0000,10772.0000,393
2010-09-28,21:15:00,10772.0000,10774.0000,10767.0000,10771.0000,470
2010-09-28,21:20:00,10771.0000,10778.0000,10770.0000,10777.0000,184
2010-09-28,21:25:00,10776.0000,10777.0000,10768.0000,10769.0000,309
2010-09-28,21:30:00,10769.0000,10770.0000,10739.0000,10750.0000,4489
2010-09-28,21:35:00,10749.0000,10751.0000,10727.0000,10728.0000,4204
2010-09-28,21:40:00,10727.0000,10727.0000,10702.0000,10703.0000,4203
2010-09-28,21:45:00,10702.0000,10714.0000,10692.0000,10707.0000,5004
2010-09-28,21:50:00,10707.0000,10725.0000,10706.0000,10716.0000,2170
2010-09-28,21:55:00,10716.0000,10720.0000,10701.0000,10701.0000,1332
2010-09-28,22:00:00,10701.0000,10705.0000,10664.0000,10684.0000,5423
2010-09-28,22:05:00,10684.0000,10688.0000,10675.0000,10681.0000,3129
2010-09-28,22:10:00,10681.0000,10693.0000,10674.0000,10691.0000,2475
2010-09-28,22:15:00,10691.0000,10705.0000,10684.0000,10699.0000,2387
2010-09-28,22:20:00,10701.0000,10711.0000,10693.0000,10710.0000,1633
2010-09-28,22:25:00,10710.0000,10731.0000,10710.0000,10723.0000,3790
2010-09-28,22:30:00,10724.0000,10745.0000,10722.0000,10737.0000,3397
2010-09-28,22:35:00,10737.0000,10741.0000,10733.0000,10736.0000,1946
2010-09-28,22:40:00,10736.0000,10751.0000,10733.0000,10741.0000,2760
2010-09-28,22:45:00,10741.0000,10751.0000,10738.0000,10739.0000,1625
2010-09-28,22:50:00,10739.0000,10746.0000,10738.0000,10740.0000,868
2010-09-28,22:55:00,10739.0000,10753.0000,10739.0000,10751.0000,1999
2010-09-28,23:00:00,10751.0000,10762.0000,10749.0000,10750.0000,3057
2010-09-28,23:05:00,10750.0000,10750.0000,10740.0000,10740.0000,1273
2010-09-28,23:10:00,10741.0000,10754.0000,10740.0000,10748.0000,1215
2010-09-28,23:15:00,10747.0000,10758.0000,10744.0000,10756.0000,807
2010-09-28,23:20:00,10756.0000,10767.0000,10754.0000,10765.0000,1510
2010-09-28,23:25:00,10765.0000,10785.0000,10762.0000,10778.0000,3676
2010-09-28,23:30:00,10778.0000,10792.0000,10777.0000,10782.0000,2755
2010-09-28,23:35:00,10782.0000,10791.0000,10780.0000,10780.0000,2003
2010-09-28,23:40:00,10780.0000,10789.0000,10777.0000,10779.0000,1406
2010-09-28,23:45:00,10779.0000,10782.0000,10775.0000,10779.0000,700
2010-09-28,23:50:00,10779.0000,10779.0000,10771.0000,10776.0000,1468
2010-09-28,23:55:00,10776.0000,10776.0000,10769.0000,10773.0000,1238
2010-09-29,00:00:00,10773.0000,10776.0000,10764.0000,10765.0000,1413
2010-09-29,00:05:00,10765.0000,10768.0000,10759.0000,10764.0000,1220
2010-09-29,00:10:00,10765.0000,10773.0000,10762.0000,10770.0000,682
2010-09-29,00:15:00,10770.0000,10778.0000,10769.0000,10774.0000,916
2010-09-29,00:20:00,10773.0000,10784.0000,10773.0000,10783.0000,1294
2010-09-29,00:25:00,10783.0000,10788.0000,10771.0000,10779.0000,2165
2010-09-29,00:30:00,10779.0000,10780.0000,10770.0000,10775.0000,1187
2010-09-29,00:35:00,10775.0000,10781.0000,10775.0000,10776.0000,425
2010-09-29,00:40:00,10776.0000,10777.0000,10772.0000,10775.0000,247
2010-09-29,00:45:00,10774.0000,10784.0000,10774.0000,10778.0000,470
2010-09-29,00:50:00,10779.0000,10781.0000,10778.0000,10779.0000,198
2010-09-29,00:55:00,10780.0000,10784.0000,10779.0000,10781.0000,286
2010-09-29,01:00:00,10781.0000,10786.0000,10773.0000,10774.0000,812
2010-09-29,01:05:00,10773.0000,10774.0000,10759.0000,10767.0000,1070
2010-09-29,01:10:00,10768.0000,10772.0000,10760.0000,10769.0000,1108
2010-09-29,01:15:00,10769.0000,10771.0000,10766.0000,10768.0000,605
2010-09-29,01:20:00,10769.0000,10773.0000,10769.0000,10772.0000,345
2010-09-29,01:25:00,10773.0000,10777.0000,10767.0000,10774.0000,936
2010-09-29,01:30:00,10774.0000,10782.0000,10774.0000,10780.0000,633
2010-09-29,01:35:00,10780.0000,10795.0000,10779.0000,10788.0000,1973
2010-09-29,01:40:00,10788.0000,10794.0000,10784.0000,10793.0000,926
2010-09-29,01:45:00,10793.0000,10793.0000,10782.0000,10790.0000,1203
2010-09-29,01:50:00,10790.0000,10804.0000,10789.0000,10801.0000,2303
2010-09-29,01:55:00,10801.0000,10808.0000,10800.0000,10806.0000,1122
2010-09-29,02:00:00,10805.0000,10806.0000,10795.0000,10796.0000,1253
2010-09-29,02:05:00,10796.0000,10800.0000,10793.0000,10796.0000,985
2010-09-29,02:10:00,10797.0000,10803.0000,10795.0000,10796.0000,799
2010-09-29,02:15:00,10795.0000,10802.0000,10792.0000,10794.0000,1278
2010-09-29,02:20:00,10794.0000,10798.0000,10785.0000,10785.0000,1043
2010-09-29,02:25:00,10786.0000,10789.0000,10772.0000,10773.0000,1576
2010-09-29,02:30:00,10773.0000,10780.0000,10770.0000,10777.0000,1015
2010-09-29,02:35:00,10777.0000,10780.0000,10765.0000,10773.0000,1700
2010-09-29,02:40:00,10772.0000,10777.0000,10760.0000,10770.0000,1569
2010-09-29,02:45:00,10770.0000,10770.0000,10753.0000,10760.0000,1541
2010-09-29,02:50:00,10760.0000,10765.0000,10755.0000,10760.0000,1199
2010-09-29,02:55:00,10760.0000,10769.0000,10754.0000,10765.0000,1591
2010-09-29,03:00:00,10765.0000,10767.0000,10758.0000,10765.0000,767
2010-09-29,03:05:00,10765.0000,10776.0000,10759.0000,10775.0000,1070
2010-09-29,03:10:00,10775.0000,10785.0000,10768.0000,10777.0000,1278
2010-09-29,03:15:00,10777.0000,10788.0000,10772.0000,10784.0000,1050
2010-09-29,03:20:00,10784.0000,10786.0000,10776.0000,10777.0000,492
2010-09-29,03:25:00,10777.0000,10785.0000,10774.0000,10775.0000,1220
2010-09-29,03:30:00,10776.0000,10793.0000,10775.0000,10793.0000,1373
2010-09-29,03:35:00,10793.0000,10802.0000,10792.0000,10802.0000,1938
2010-09-29,03:40:00,10801.0000,10807.0000,10791.0000,10795.0000,2851
2010-09-29,03:45:00,10796.0000,10817.0000,10796.0000,10808.0000,3655
2010-09-29,03:50:00,10807.0000,10822.0000,10806.0000,10817.0000,2783
2010-09-29,03:55:00,10817.0000,10818.0000,10791.0000,10794.0000,4282
2010-09-29,04:00:00,10794.0000,10799.0000,10784.0000,10796.0000,3553
2010-09-29,04:05:00,10796.0000,10797.0000,10788.0000,10789.0000,492
2010-09-29,04:10:00,10789.0000,10790.0000,10785.0000,10788.0000,577
2010-09-29,04:15:00,10789.0000,10789.0000,10788.0000,10788.0000,2
2010-09-29,04:30:00,10791.0000,10796.0000,10791.0000,10795.0000,63
2010-09-29,04:35:00,10795.0000,10797.0000,10791.0000,10791.0000,125
2010-09-29,04:40:00,10791.0000,10799.0000,10789.0000,10789.0000,119
2010-09-29,04:45:00,10790.0000,10790.0000,10788.0000,10790.0000,32
2010-09-29,04:50:00,10790.0000,10793.0000,10790.0000,10793.0000,20
2010-09-29,04:55:00,10794.0000,10794.0000,10792.0000,10792.0000,9
2010-09-29,05:00:00,10792.0000,10793.0000,10792.0000,10793.0000,3
2010-09-29,05:10:00,10792.0000,10795.0000,10790.0000,10790.0000,85
2010-09-29,05:15:00,10791.0000,10791.0000,10788.0000,10788.0000,43
2010-09-29,05:20:00,10792.0000,10792.0000,10792.0000,10792.0000,2
2010-09-29,06:10:00,10791.0000,10794.0000,10791.0000,10793.0000,3
2010-09-29,06:15:00,10791.0000,10792.0000,10791.0000,10792.0000,2
2010-09-29,06:30:00,10791.0000,10792.0000,10790.0000,10792.0000,5
2010-09-29,06:35:00,10789.0000,10789.0000,10787.0000,10787.0000,2
2010-09-29,06:40:00,10789.0000,10789.0000,10789.0000,10789.0000,1
2010-09-29,06:50:00,10787.0000,10787.0000,10785.0000,10785.0000,2
2010-09-29,06:55:00,10787.0000,10791.0000,10787.0000,10789.0000,5
2010-09-29,07:00:00,10790.0000,10792.0000,10790.0000,10792.0000,8
2010-09-29,07:10:00,10792.0000,10792.0000,10791.0000,10791.0000,2
2010-09-29,07:20:00,10791.0000,10791.0000,10791.0000,10791.0000,1
2010-09-29,07:25:00,10786.0000,10786.0000,10786.0000,10786.0000,1
2010-09-29,07:30:00,10789.0000,10791.0000,10789.0000,10791.0000,5
2010-09-29,07:35:00,10789.0000,10790.0000,10788.0000,10790.0000,5
2010-09-29,07:40:00,10789.0000,10789.0000,10789.0000,10789.0000,6
2010-09-29,07:45:00,10790.0000,10791.0000,10790.0000,10791.0000,11
2010-09-29,07:50:00,10792.0000,10793.0000,10792.0000,10792.0000,16
2010-09-29,07:55:00,10792.0000,10793.0000,10792.0000,10793.0000,14
2010-09-29,08:00:00,10795.0000,10797.0000,10793.0000,10794.0000,29
2010-09-29,08:05:00,10794.0000,10794.0000,10791.0000,10794.0000,26
2010-09-29,08:10:00,10793.0000,10794.0000,10793.0000,10794.0000,15
2010-09-29,08:15:00,10794.0000,10803.0000,10794.0000,10803.0000,37
2010-09-29,08:20:00,10803.0000,10814.0000,10803.0000,10811.0000,40
2010-09-29,08:25:00,10812.0000,10815.0000,10811.0000,10815.0000,10
2010-09-29,08:30:00,10812.0000,10812.0000,10810.0000,10810.0000,4
2010-09-29,08:35:00,10811.0000,10811.0000,10809.0000,10810.0000,12
2010-09-29,08:40:00,10808.0000,10809.0000,10806.0000,10806.0000,17
2010-09-29,08:45:00,10807.0000,10809.0000,10806.0000,10806.0000,9
2010-09-29,08:50:00,10806.0000,10808.0000,10805.0000,10806.0000,26
2010-09-29,08:55:00,10805.0000,10809.0000,10805.0000,10809.0000,9
2010-09-29,09:00:00,10807.0000,10808.0000,10802.0000,10802.0000,10
2010-09-29,09:05:00,10802.0000,10802.0000,10794.0000,10795.0000,31
2010-09-29,09:10:00,10795.0000,10795.0000,10791.0000,10792.0000,20
2010-09-29,09:15:00,10791.0000,10793.0000,10787.0000,10787.0000,37
2010-09-29,09:20:00,10787.0000,10788.0000,10784.0000,10784.0000,47
2010-09-29,09:25:00,10784.0000,10786.0000,10783.0000,10783.0000,20
2010-09-29,09:30:00,10783.0000,10792.0000,10782.0000,10786.0000,46
2010-09-29,09:35:00,10785.0000,10787.0000,10784.0000,10785.0000,16
2010-09-29,09:40:00,10786.0000,10787.0000,10784.0000,10787.0000,23
2010-09-29,09:45:00,10786.0000,10788.0000,10786.0000,10788.0000,10
2010-09-29,09:50:00,10786.0000,10797.0000,10785.0000,10795.0000,59
2010-09-29,10:00:00,10795.0000,10795.0000,10794.0000,10795.0000,13
2010-09-29,10:05:00,10796.0000,10799.0000,10796.0000,10799.0000,13
2010-09-29,10:10:00,10799.0000,10803.0000,10799.0000,10802.0000,20
2010-09-29,10:15:00,10801.0000,10802.0000,10796.0000,10796.0000,9
2010-09-29,10:20:00,10795.0000,10795.0000,10794.0000,10794.0000,3
2010-09-29,10:25:00,10794.0000,10796.0000,10794.0000,10796.0000,4
2010-09-29,10:30:00,10797.0000,10799.0000,10797.0000,10799.0000,9
2010-09-29,10:35:00,10798.0000,10798.0000,10797.0000,10798.0000,10
2010-09-29,10:40:00,10797.0000,10798.0000,10797.0000,10798.0000,6
2010-09-29,10:45:00,10798.0000,10798.0000,10798.0000,10798.0000,3
2010-09-29,10:50:00,10800.0000,10802.0000,10800.0000,10800.0000,7
2010-09-29,10:55:00,10800.0000,10800.0000,10800.0000,10800.0000,3
2010-09-29,11:00:00,10800.0000,10801.0000,10800.0000,10801.0000,6
2010-09-29,11:05:00,10803.0000,10803.0000,10802.0000,10802.0000,2
2010-09-29,11:10:00,10803.0000,10804.0000,10803.0000,10804.0000,2
2010-09-29,11:20:00,10802.0000,10803.0000,10802.0000,10803.0000,8
2010-09-29,11:25:00,10804.0000,10807.0000,10804.0000,10806.0000,20
2010-09-29,11:30:00,10805.0000,10809.0000,10804.0000,10805.0000,31
2010-09-29,11:35:00,10803.0000,10806.0000,10803.0000,10806.0000,8
2010-09-29,11:40:00,10803.0000,10803.0000,10803.0000,10803.0000,5
2010-09-29,11:45:00,10806.0000,10807.0000,10806.0000,10807.0000,13
2010-09-29,11:50:00,10806.0000,10807.0000,10806.0000,10807.0000,3
2010-09-29,11:55:00,10805.0000,10807.0000,10805.0000,10806.0000,9
2010-09-29,12:00:00,10806.0000,10809.0000,10806.0000,10807.0000,5
2010-09-29,12:05:00,10808.0000,10808.0000,10807.0000,10807.0000,9
2010-09-29,12:10:00,10805.0000,10805.0000,10803.0000,10803.0000,22
2010-09-29,12:15:00,10804.0000,10804.0000,10800.0000,10800.0000,16
2010-09-29,12:20:00,10800.0000,10802.0000,10797.0000,10801.0000,19
2010-09-29,12:25:00,10800.0000,10800.0000,10793.0000,10795.0000,18
2010-09-29,12:30:00,10793.0000,10795.0000,10793.0000,10795.0000,15
2010-09-29,12:35:00,10794.0000,10794.0000,10793.0000,10793.0000,33
2010-09-29,12:40:00,10793.0000,10794.0000,10792.0000,10792.0000,27
2010-09-29,12:45:00,10793.0000,10794.0000,10792.0000,10792.0000,13
2010-09-29,12:50:00,10792.0000,10799.0000,10792.0000,10799.0000,21
2010-09-29,12:55:00,10797.0000,10798.0000,10793.0000,10793.0000,25
2010-09-29,13:00:00,10795.0000,10796.0000,10793.0000,10796.0000,13
2010-09-29,13:05:00,10796.0000,10797.0000,10796.0000,10796.0000,7
2010-09-29,13:10:00,10794.0000,10794.0000,10794.0000,10794.0000,2
2010-09-29,13:15:00,10792.0000,10792.0000,10791.0000,10791.0000,7
2010-09-29,13:20:00,10791.0000,10791.0000,10788.0000,10788.0000,7
2010-09-29,13:25:00,10787.0000,10787.0000,10786.0000,10786.0000,9
2010-09-29,13:30:00,10785.0000,10788.0000,10785.0000,10787.0000,9
2010-09-29,13:35:00,10786.0000,10786.0000,10786.0000,10786.0000,1
2010-09-29,13:40:00,10788.0000,10788.0000,10786.0000,10787.0000,15
2010-09-29,13:45:00,10787.0000,10787.0000,10785.0000,10785.0000,9
2010-09-29,13:50:00,10785.0000,10785.0000,10780.0000,10780.0000,50
2010-09-29,13:55:00,10780.0000,10785.0000,10780.0000,10783.0000,54
2010-09-29,14:00:00,10784.0000,10786.0000,10783.0000,10786.0000,29
2010-09-29,14:05:00,10785.0000,10791.0000,10785.0000,10791.0000,30
2010-09-29,14:10:00,10792.0000,10796.0000,10791.0000,10791.0000,110
2010-09-29,14:15:00,10790.0000,10794.0000,10789.0000,10789.0000,57
2010-09-29,14:20:00,10789.0000,10789.0000,10787.0000,10787.0000,23
2010-09-29,14:25:00,10786.0000,10791.0000,10784.0000,10790.0000,20
2010-09-29,14:30:00,10790.0000,10793.0000,10790.0000,10791.0000,14
2010-09-29,14:35:00,10791.0000,10791.0000,10786.0000,10786.0000,16
2010-09-29,14:40:00,10785.0000,10790.0000,10784.0000,10790.0000,19
2010-09-29,14:45:00,10789.0000,10799.0000,10789.0000,10799.0000,44
2010-09-29,14:50:00,10799.0000,10811.0000,10799.0000,10809.0000,160
2010-09-29,14:55:00,10810.0000,10811.0000,10808.0000,10811.0000,43
2010-09-29,15:00:00,10810.0000,10811.0000,10800.0000,10802.0000,101
2010-09-29,15:05:00,10801.0000,10813.0000,10800.0000,10811.0000,153
2010-09-29,15:10:00,10811.0000,10830.0000,10811.0000,10822.0000,440
2010-09-29,15:15:00,10821.0000,10821.0000,10810.0000,10812.0000,152
2010-09-29,15:20:00,10811.0000,10815.0000,10803.0000,10809.0000,88
2010-09-29,15:25:00,10807.0000,10817.0000,10807.0000,10813.0000,89
2010-09-29,15:30:00,10812.0000,10812.0000,10797.0000,10800.0000,123
2010-09-29,15:35:00,10800.0000,10803.0000,10794.0000,10796.0000,136
2010-09-29,15:40:00,10797.0000,10801.0000,10789.0000,10790.0000,100
2010-09-29,15:45:00,10788.0000,10792.0000,10779.0000,10781.0000,243
2010-09-29,15:50:00,10780.0000,10784.0000,10770.0000,10783.0000,504
2010-09-29,15:55:00,10784.0000,10784.0000,10778.0000,10782.0000,106
2010-09-29,16:00:00,10781.0000,10783.0000,10772.0000,10783.0000,199
2010-09-29,16:05:00,10782.0000,10783.0000,10760.0000,10766.0000,328
2010-09-29,16:10:00,10763.0000,10766.0000,10753.0000,10762.0000,553
2010-09-29,16:15:00,10760.0000,10764.0000,10753.0000,10762.0000,184
2010-09-29,16:20:00,10758.0000,10777.0000,10758.0000,10774.0000,266
2010-09-29,16:25:00,10772.0000,10776.0000,10768.0000,10775.0000,191
2010-09-29,16:30:00,10776.0000,10790.0000,10766.0000,10769.0000,328
2010-09-29,16:35:00,10767.0000,10770.0000,10762.0000,10770.0000,144
2010-09-29,16:40:00,10768.0000,10772.0000,10758.0000,10762.0000,141
2010-09-29,16:45:00,10759.0000,10761.0000,10753.0000,10756.0000,271
2010-09-29,16:50:00,10756.0000,10763.0000,10754.0000,10759.0000,416
2010-09-29,16:55:00,10759.0000,10765.0000,10756.0000,10758.0000,137
2010-09-29,17:00:00,10761.0000,10771.0000,10758.0000,10761.0000,170
2010-09-29,17:05:00,10761.0000,10773.0000,10760.0000,10772.0000,120
2010-09-29,17:10:00,10774.0000,10777.0000,10771.0000,10771.0000,175
2010-09-29,17:15:00,10771.0000,10774.0000,10762.0000,10768.0000,192
2010-09-29,17:20:00,10769.0000,10773.0000,10766.0000,10771.0000,83
2010-09-29,17:25:00,10771.0000,10771.0000,10756.0000,10764.0000,167
2010-09-29,17:30:00,10762.0000,10770.0000,10757.0000,10768.0000,103
2010-09-29,17:35:00,10770.0000,10782.0000,10769.0000,10781.0000,102
2010-09-29,17:40:00,10782.0000,10784.0000,10777.0000,10783.0000,116
2010-09-29,17:45:00,10784.0000,10794.0000,10784.0000,10793.0000,231
2010-09-29,17:50:00,10794.0000,10802.0000,10792.0000,10801.0000,167
2010-09-29,17:55:00,10800.0000,10801.0000,10793.0000,10794.0000,96
2010-09-29,18:00:00,10795.0000,10797.0000,10785.0000,10785.0000,88
2010-09-29,18:05:00,10787.0000,10787.0000,10778.0000,10779.0000,90
2010-09-29,18:10:00,10778.0000,10779.0000,10771.0000,10775.0000,156
2010-09-29,18:15:00,10776.0000,10780.0000,10772.0000,10774.0000,86
2010-09-29,18:20:00,10772.0000,10777.0000,10772.0000,10777.0000,56
2010-09-29,18:25:00,10780.0000,10784.0000,10780.0000,10784.0000,44
2010-09-29,18:30:00,10785.0000,10785.0000,10777.0000,10777.0000,82
2010-09-29,18:35:00,10777.0000,10779.0000,10776.0000,10778.0000,16
2010-09-29,18:40:00,10777.0000,10787.0000,10777.0000,10786.0000,36
2010-09-29,18:45:00,10786.0000,10792.0000,10781.0000,10785.0000,317
2010-09-29,18:50:00,10785.0000,10787.0000,10780.0000,10782.0000,76
2010-09-29,18:55:00,10781.0000,10784.0000,10778.0000,10779.0000,78
2010-09-29,19:00:00,10781.0000,10788.0000,10777.0000,10787.0000,75
2010-09-29,19:05:00,10785.0000,10785.0000,10782.0000,10784.0000,20
2010-09-29,19:10:00,10783.0000,10783.0000,10779.0000,10779.0000,38
2010-09-29,19:15:00,10778.0000,10779.0000,10775.0000,10777.0000,37
2010-09-29,19:20:00,10777.0000,10777.0000,10770.0000,10774.0000,183
2010-09-29,19:25:00,10773.0000,10782.0000,10771.0000,10779.0000,89
2010-09-29,19:30:00,10779.0000,10784.0000,10779.0000,10782.0000,40
2010-09-29,19:35:00,10784.0000,10789.0000,10784.0000,10788.0000,121
2010-09-29,19:40:00,10790.0000,10791.0000,10787.0000,10789.0000,67
2010-09-29,19:45:00,10788.0000,10789.0000,10784.0000,10784.0000,72
2010-09-29,19:50:00,10786.0000,10788.0000,10783.0000,10783.0000,29
2010-09-29,19:55:00,10786.0000,10794.0000,10786.0000,10793.0000,71
2010-09-29,20:00:00,10794.0000,10800.0000,10791.0000,10798.0000,150
2010-09-29,20:05:00,10799.0000,10805.0000,10797.0000,10801.0000,228
2010-09-29,20:10:00,10802.0000,10806.0000,10801.0000,10802.0000,116
2010-09-29,20:15:00,10802.0000,10803.0000,10800.0000,10800.0000,74
2010-09-29,20:20:00,10801.0000,10803.0000,10797.0000,10797.0000,100
2010-09-29,20:25:00,10796.0000,10796.0000,10783.0000,10787.0000,267
2010-09-29,20:30:00,10786.0000,10794.0000,10785.0000,10794.0000,222
2010-09-29,20:35:00,10795.0000,10795.0000,10781.0000,10782.0000,167
2010-09-29,20:40:00,10782.0000,10782.0000,10773.0000,10778.0000,487
2010-09-29,20:45:00,10777.0000,10779.0000,10769.0000,10772.0000,277
2010-09-29,20:50:00,10771.0000,10775.0000,10770.0000,10773.0000,158
2010-09-29,20:55:00,10772.0000,10774.0000,10770.0000,10771.0000,200
2010-09-29,21:00:00,10770.0000,10770.0000,10763.0000,10765.0000,326
2010-09-29,21:05:00,10765.0000,10778.0000,10765.0000,10774.0000,394
2010-09-29,21:10:00,10773.0000,10776.0000,10771.0000,10771.0000,289
2010-09-29,21:15:00,10770.0000,10770.0000,10764.0000,10768.0000,295
2010-09-29,21:20:00,10768.0000,10772.0000,10765.0000,10767.0000,205
2010-09-29,21:25:00,10766.0000,10771.0000,10764.0000,10770.0000,496
2010-09-29,21:30:00,10770.0000,10775.0000,10754.0000,10766.0000,3811
2010-09-29,21:35:00,10766.0000,10785.0000,10763.0000,10779.0000,2797
2010-09-29,21:40:00,10778.0000,10794.0000,10778.0000,10784.0000,2477
2010-09-29,21:45:00,10785.0000,10792.0000,10772.0000,10773.0000,1934
2010-09-29,21:50:00,10773.0000,10774.0000,10761.0000,10764.0000,2019
2010-09-29,21:55:00,10764.0000,10766.0000,10752.0000,10765.0000,3801
2010-09-29,22:00:00,10765.0000,10783.0000,10759.0000,10780.0000,3117
2010-09-29,22:05:00,10780.0000,10790.0000,10778.0000,10785.0000,1951
2010-09-29,22:10:00,10784.0000,10790.0000,10779.0000,10785.0000,1592
2010-09-29,22:15:00,10786.0000,10789.0000,10756.0000,10759.0000,3332
2010-09-29,22:20:00,10760.0000,10761.0000,10747.0000,10755.0000,2395
2010-09-29,22:25:00,10754.0000,10755.0000,10739.0000,10754.0000,2052
2010-09-29,22:30:00,10754.0000,10768.0000,10748.0000,10764.0000,2599
2010-09-29,22:35:00,10764.0000,10765.0000,10754.0000,10759.0000,1182
2010-09-29,22:40:00,10760.0000,10766.0000,10745.0000,10749.0000,2192
2010-09-29,22:45:00,10748.0000,10757.0000,10741.0000,10752.0000,2476
2010-09-29,22:50:00,10752.0000,10756.0000,10745.0000,10752.0000,1053
2010-09-29,22:55:00,10752.0000,10752.0000,10737.0000,10749.0000,2284
2010-09-29,23:00:00,10749.0000,10761.0000,10747.0000,10758.0000,1295
2010-09-29,23:05:00,10758.0000,10763.0000,10754.0000,10754.0000,946
2010-09-29,23:10:00,10755.0000,10762.0000,10753.0000,10756.0000,802
2010-09-29,23:15:00,10756.0000,10758.0000,10750.0000,10753.0000,871
2010-09-29,23:20:00,10754.0000,10770.0000,10750.0000,10766.0000,1481
2010-09-29,23:25:00,10765.0000,10769.0000,10762.0000,10765.0000,1032
2010-09-29,23:30:00,10766.0000,10771.0000,10766.0000,10768.0000,1825
2010-09-29,23:35:00,10769.0000,10781.0000,10768.0000,10779.0000,1993
2010-09-29,23:40:00,10780.0000,10782.0000,10776.0000,10779.0000,909
2010-09-29,23:45:00,10779.0000,10786.0000,10776.0000,10779.0000,1480
2010-09-29,23:50:00,10780.0000,10787.0000,10780.0000,10785.0000,844
2010-09-29,23:55:00,10786.0000,10793.0000,10784.0000,10787.0000,1454
2010-09-30,00:00:00,10788.0000,10793.0000,10782.0000,10786.0000,1500
2010-09-30,00:05:00,10785.0000,10790.0000,10782.0000,10789.0000,546
2010-09-30,00:10:00,10789.0000,10795.0000,10786.0000,10793.0000,786
2010-09-30,00:15:00,10793.0000,10797.0000,10792.0000,10794.0000,1019
2010-09-30,00:20:00,10794.0000,10802.0000,10793.0000,10800.0000,837
2010-09-30,00:25:00,10799.0000,10802.0000,10793.0000,10795.0000,737
2010-09-30,00:30:00,10794.0000,10795.0000,10785.0000,10786.0000,1623
2010-09-30,00:35:00,10786.0000,10790.0000,10780.0000,10790.0000,1064
2010-09-30,00:40:00,10789.0000,10792.0000,10786.0000,10790.0000,564
2010-09-30,00:45:00,10790.0000,10791.0000,10785.0000,10790.0000,830
2010-09-30,00:50:00,10789.0000,10795.0000,10788.0000,10792.0000,569
2010-09-30,00:55:00,10792.0000,10793.0000,10787.0000,10787.0000,324
2010-09-30,01:00:00,10787.0000,10791.0000,10784.0000,10788.0000,463
2010-09-30,01:05:00,10789.0000,10791.0000,10777.0000,10780.0000,977
2010-09-30,01:10:00,10779.0000,10785.0000,10777.0000,10780.0000,888
2010-09-30,01:15:00,10780.0000,10785.0000,10779.0000,10784.0000,337
2010-09-30,01:20:00,10784.0000,10786.0000,10780.0000,10780.0000,565
2010-09-30,01:25:00,10781.0000,10783.0000,10777.0000,10777.0000,570
2010-09-30,01:30:00,10778.0000,10785.0000,10775.0000,10783.0000,635
2010-09-30,01:35:00,10782.0000,10783.0000,10768.0000,10774.0000,1580
2010-09-30,01:40:00,10774.0000,10776.0000,10769.0000,10774.0000,1121
2010-09-30,01:45:00,10774.0000,10783.0000,10773.0000,10781.0000,1185
2010-09-30,01:50:00,10781.0000,10787.0000,10781.0000,10782.0000,680
2010-09-30,01:55:00,10783.0000,10798.0000,10782.0000,10792.0000,1188
2010-09-30,02:00:00,10792.0000,10803.0000,10792.0000,10797.0000,1159
2010-09-30,02:05:00,10797.0000,10798.0000,10794.0000,10795.0000,509
2010-09-30,02:10:00,10795.0000,10806.0000,10794.0000,10801.0000,928
2010-09-30,02:15:00,10802.0000,10805.0000,10797.0000,10800.0000,760
2010-09-30,02:20:00,10800.0000,10803.0000,10797.0000,10800.0000,533
2010-09-30,02:25:00,10800.0000,10800.0000,10789.0000,10791.0000,1734
2010-09-30,02:30:00,10790.0000,10794.0000,10788.0000,10793.0000,407
2010-09-30,02:35:00,10792.0000,10793.0000,10788.0000,10793.0000,557
2010-09-30,02:40:00,10793.0000,10805.0000,10792.0000,10802.0000,1450
2010-09-30,02:45:00,10802.0000,10806.0000,10794.0000,10795.0000,871
2010-09-30,02:50:00,10794.0000,10795.0000,10788.0000,10795.0000,948
2010-09-30,02:55:00,10795.0000,10800.0000,10795.0000,10799.0000,434
2010-09-30,03:00:00,10799.0000,10800.0000,10791.0000,10791.0000,651
2010-09-30,03:05:00,10792.0000,10794.0000,10770.0000,10775.0000,1871
2010-09-30,03:10:00,10775.0000,10778.0000,10760.0000,10763.0000,2548
2010-09-30,03:15:00,10763.0000,10764.0000,10748.0000,10758.0000,2277
2010-09-30,03:20:00,10758.0000,10764.0000,10757.0000,10764.0000,1237
2010-09-30,03:25:00,10764.0000,10766.0000,10754.0000,10758.0000,1098
2010-09-30,03:30:00,10758.0000,10759.0000,10740.0000,10744.0000,1856
2010-09-30,03:35:00,10744.0000,10757.0000,10741.0000,10753.0000,1698
2010-09-30,03:40:00,10753.0000,10755.0000,10735.0000,10736.0000,1970
2010-09-30,03:45:00,10736.0000,10760.0000,10736.0000,10760.0000,2843
2010-09-30,03:50:00,10760.0000,10762.0000,10756.0000,10756.0000,1258
2010-09-30,03:55:00,10756.0000,10770.0000,10756.0000,10766.0000,2720
2010-09-30,04:00:00,10766.0000,10772.0000,10759.0000,10767.0000,1899
2010-09-30,04:05:00,10767.0000,10773.0000,10766.0000,10772.0000,377
2010-09-30,04:10:00,10772.0000,10784.0000,10772.0000,10781.0000,697
2010-09-30,04:15:00,10781.0000,10781.0000,10780.0000,10780.0000,2
2010-09-30,04:30:00,10778.0000,10782.0000,10776.0000,10779.0000,14
2010-09-30,04:35:00,10778.0000,10778.0000,10773.0000,10773.0000,9
2010-09-30,04:40:00,10774.0000,10774.0000,10772.0000,10772.0000,3
2010-09-30,04:45:00,10774.0000,10774.0000,10773.0000,10773.0000,2
2010-09-30,04:50:00,10773.0000,10773.0000,10773.0000,10773.0000,2
2010-09-30,04:55:00,10772.0000,10775.0000,10772.0000,10775.0000,12
2010-09-30,05:00:00,10777.0000,10777.0000,10777.0000,10777.0000,8
2010-09-30,05:05:00,10776.0000,10776.0000,10772.0000,10772.0000,4
2010-09-30,05:10:00,10774.0000,10774.0000,10774.0000,10774.0000,1
2010-09-30,05:15:00,10772.0000,10774.0000,10772.0000,10774.0000,4
2010-09-30,05:20:00,10771.0000,10771.0000,10771.0000,10771.0000,1
2010-09-30,05:25:00,10771.0000,10771.0000,10771.0000,10771.0000,1
2010-09-30,06:00:00,10773.0000,10777.0000,10773.0000,10777.0000,15
2010-09-30,06:05:00,10774.0000,10776.0000,10774.0000,10776.0000,5
2010-09-30,06:10:00,10777.0000,10780.0000,10777.0000,10778.0000,4
2010-09-30,06:15:00,10775.0000,10775.0000,10774.0000,10774.0000,3
2010-09-30,06:25:00,10772.0000,10772.0000,10771.0000,10772.0000,21
2010-09-30,06:40:00,10774.0000,10774.0000,10774.0000,10774.0000,1
2010-09-30,06:45:00,10772.0000,10773.0000,10771.0000,10773.0000,4
2010-09-30,06:55:00,10774.0000,10775.0000,10774.0000,10775.0000,3
2010-09-30,07:00:00,10773.0000,10773.0000,10769.0000,10769.0000,4
2010-09-30,07:05:00,10772.0000,10772.0000,10772.0000,10772.0000,5
2010-09-30,07:10:00,10770.0000,10770.0000,10770.0000,10770.0000,1
2010-09-30,07:15:00,10769.0000,10771.0000,10769.0000,10771.0000,9
2010-09-30,07:20:00,10771.0000,10771.0000,10771.0000,10771.0000,1
2010-09-30,07:30:00,10769.0000,10771.0000,10767.0000,10770.0000,16
2010-09-30,07:35:00,10770.0000,10770.0000,10770.0000,10770.0000,1
2010-09-30,07:40:00,10769.0000,10769.0000,10768.0000,10768.0000,4
2010-09-30,07:45:00,10768.0000,10768.0000,10768.0000,10768.0000,1
2010-09-30,07:50:00,10772.0000,10772.0000,10768.0000,10771.0000,8
2010-09-30,07:55:00,10770.0000,10770.0000,10769.0000,10769.0000,2
2010-09-30,08:00:00,10770.0000,10771.0000,10768.0000,10768.0000,20
2010-09-30,08:05:00,10771.0000,10776.0000,10771.0000,10772.0000,9
2010-09-30,08:10:00,10773.0000,10773.0000,10771.0000,10772.0000,17
2010-09-30,08:15:00,10775.0000,10775.0000,10770.0000,10771.0000,14
2010-09-30,08:20:00,10771.0000,10771.0000,10770.0000,10770.0000,6
2010-09-30,08:25:00,10771.0000,10771.0000,10769.0000,10771.0000,7
2010-09-30,08:30:00,10772.0000,10772.0000,10772.0000,10772.0000,1
2010-09-30,08:35:00,10773.0000,10775.0000,10773.0000,10773.0000,7
2010-09-30,08:40:00,10771.0000,10771.0000,10770.0000,10770.0000,3
2010-09-30,08:45:00,10775.0000,10777.0000,10775.0000,10776.0000,7
2010-09-30,08:50:00,10777.0000,10779.0000,10777.0000,10779.0000,7
2010-09-30,08:55:00,10778.0000,10780.0000,10775.0000,10779.0000,30
2010-09-30,09:00:00,10780.0000,10781.0000,10778.0000,10779.0000,25
2010-09-30,09:05:00,10780.0000,10780.0000,10775.0000,10775.0000,8
2010-09-30,09:10:00,10775.0000,10777.0000,10775.0000,10777.0000,4
2010-09-30,09:15:00,10777.0000,10778.0000,10777.0000,10777.0000,6
2010-09-30,09:20:00,10777.0000,10777.0000,10776.0000,10776.0000,4
2010-09-30,09:25:00,10778.0000,10778.0000,10778.0000,10778.0000,1
2010-09-30,09:30:00,10776.0000,10776.0000,10768.0000,10770.0000,32
2010-09-30,09:35:00,10770.0000,10772.0000,10770.0000,10772.0000,5
2010-09-30,09:40:00,10772.0000,10773.0000,10771.0000,10773.0000,7
2010-09-30,09:45:00,10772.0000,10772.0000,10770.0000,10772.0000,13
2010-09-30,09:50:00,10770.0000,10770.0000,10767.0000,10768.0000,16
2010-09-30,09:55:00,10769.0000,10769.0000,10768.0000,10769.0000,5
2010-09-30,10:00:00,10770.0000,10772.0000,10769.0000,10769.0000,22
2010-09-30,10:05:00,10771.0000,10772.0000,10770.0000,10770.0000,6
2010-09-30,10:10:00,10771.0000,10773.0000,10771.0000,10773.0000,2
2010-09-30,10:15:00,10774.0000,10775.0000,10767.0000,10768.0000,21
2010-09-30,10:20:00,10768.0000,10768.0000,10766.0000,10766.0000,6
2010-09-30,10:25:00,10765.0000,10765.0000,10763.0000,10763.0000,23
2010-09-30,10:30:00,10763.0000,10763.0000,10759.0000,10759.0000,16
2010-09-30,10:35:00,10758.0000,10759.0000,10758.0000,10759.0000,12
2010-09-30,10:40:00,10760.0000,10761.0000,10759.0000,10761.0000,26
2010-09-30,10:45:00,10762.0000,10763.0000,10760.0000,10763.0000,9
2010-09-30,10:50:00,10760.0000,10762.0000,10760.0000,10762.0000,5
2010-09-30,10:55:00,10762.0000,10764.0000,10761.0000,10764.0000,12
2010-09-30,11:00:00,10763.0000,10763.0000,10761.0000,10762.0000,6
2010-09-30,11:05:00,10764.0000,10766.0000,10762.0000,10762.0000,18
2010-09-30,11:10:00,10764.0000,10765.0000,10763.0000,10763.0000,7
2010-09-30,11:15:00,10763.0000,10763.0000,10762.0000,10762.0000,2
2010-09-30,11:20:00,10765.0000,10765.0000,10764.0000,10765.0000,14
2010-09-30,11:25:00,10765.0000,10765.0000,10764.0000,10765.0000,3
2010-09-30,11:30:00,10763.0000,10766.0000,10763.0000,10766.0000,2
2010-09-30,11:35:00,10766.0000,10771.0000,10766.0000,10771.0000,10
2010-09-30,11:40:00,10771.0000,10771.0000,10769.0000,10769.0000,5
2010-09-30,11:45:00,10768.0000,10768.0000,10764.0000,10764.0000,22
2010-09-30,11:50:00,10764.0000,10768.0000,10764.0000,10765.0000,25
2010-09-30,11:55:00,10766.0000,10766.0000,10762.0000,10762.0000,6
2010-09-30,12:00:00,10762.0000,10762.0000,10759.0000,10760.0000,26
2010-09-30,12:05:00,10760.0000,10760.0000,10758.0000,10760.0000,26
2010-09-30,12:10:00,10759.0000,10759.0000,10749.0000,10751.0000,94
2010-09-30,12:15:00,10752.0000,10753.0000,10751.0000,10753.0000,22
2010-09-30,12:20:00,10752.0000,10753.0000,10752.0000,10753.0000,15
2010-09-30,12:25:00,10752.0000,10753.0000,10751.0000,10753.0000,11
2010-09-30,12:30:00,10752.0000,10754.0000,10750.0000,10750.0000,15
2010-09-30,12:35:00,10754.0000,10755.0000,10754.0000,10755.0000,19
2010-09-30,12:40:00,10755.0000,10756.0000,10754.0000,10754.0000,9
2010-09-30,12:45:00,10752.0000,10752.0000,10752.0000,10752.0000,1
2010-09-30,12:50:00,10751.0000,10756.0000,10751.0000,10756.0000,9
2010-09-30,12:55:00,10759.0000,10759.0000,10759.0000,10759.0000,4
2010-09-30,13:00:00,10759.0000,10759.0000,10759.0000,10759.0000,1
2010-09-30,13:05:00,10757.0000,10757.0000,10754.0000,10757.0000,8
2010-09-30,13:10:00,10758.0000,10758.0000,10755.0000,10755.0000,9
2010-09-30,13:15:00,10756.0000,10756.0000,10752.0000,10752.0000,14
2010-09-30,13:20:00,10753.0000,10754.0000,10751.0000,10752.0000,12
2010-09-30,13:25:00,10751.0000,10752.0000,10750.0000,10751.0000,23
2010-09-30,13:30:00,10751.0000,10751.0000,10743.0000,10743.0000,102
2010-09-30,13:35:00,10744.0000,10748.0000,10741.0000,10748.0000,40
2010-09-30,13:40:00,10748.0000,10750.0000,10744.0000,10745.0000,42
2010-09-30,13:45:00,10746.0000,10751.0000,10742.0000,10742.0000,47
2010-09-30,13:50:00,10743.0000,10743.0000,10741.0000,10741.0000,32
2010-09-30,13:55:00,10743.0000,10746.0000,10738.0000,10746.0000,89
2010-09-30,14:00:00,10746.0000,10746.0000,10731.0000,10735.0000,285
2010-09-30,14:05:00,10735.0000,10738.0000,10724.0000,10724.0000,272
2010-09-30,14:10:00,10723.0000,10729.0000,10721.0000,10726.0000,187
2010-09-30,14:15:00,10725.0000,10731.0000,10724.0000,10730.0000,140
2010-09-30,14:20:00,10731.0000,10737.0000,10727.0000,10737.0000,71
2010-09-30,14:25:00,10735.0000,10739.0000,10734.0000,10737.0000,107
2010-09-30,14:30:00,10738.0000,10738.0000,10734.0000,10738.0000,63
2010-09-30,14:35:00,10739.0000,10747.0000,10739.0000,10747.0000,81
2010-09-30,14:40:00,10747.0000,10754.0000,10747.0000,10749.0000,67
2010-09-30,14:45:00,10750.0000,10758.0000,10750.0000,10758.0000,34
2010-09-30,14:50:00,10758.0000,10759.0000,10752.0000,10752.0000,70
2010-09-30,14:55:00,10752.0000,10755.0000,10749.0000,10753.0000,38
2010-09-30,15:00:00,10753.0000,10758.0000,10742.0000,10753.0000,255
2010-09-30,15:05:00,10751.0000,10757.0000,10742.0000,10745.0000,213
2010-09-30,15:10:00,10745.0000,10754.0000,10741.0000,10753.0000,228
2010-09-30,15:15:00,10753.0000,10770.0000,10753.0000,10762.0000,275
2010-09-30,15:20:00,10765.0000,10766.0000,10758.0000,10762.0000,153
2010-09-30,15:25:00,10760.0000,10760.0000,10749.0000,10755.0000,292
2010-09-30,15:30:00,10755.0000,10764.0000,10750.0000,10764.0000,141
2010-09-30,15:35:00,10764.0000,10772.0000,10764.0000,10767.0000,153
2010-09-30,15:40:00,10768.0000,10774.0000,10764.0000,10764.0000,162
2010-09-30,15:45:00,10763.0000,10766.0000,10758.0000,10766.0000,281
2010-09-30,15:50:00,10768.0000,10768.0000,10762.0000,10767.0000,106
2010-09-30,15:55:00,10767.0000,10784.0000,10767.0000,10779.0000,289
2010-09-30,16:00:00,10779.0000,10782.0000,10766.0000,10770.0000,260
2010-09-30,16:05:00,10771.0000,10773.0000,10768.0000,10769.0000,68
2010-09-30,16:10:00,10768.0000,10773.0000,10767.0000,10771.0000,154
2010-09-30,16:15:00,10773.0000,10774.0000,10766.0000,10766.0000,117
2010-09-30,16:20:00,10766.0000,10773.0000,10759.0000,10772.0000,167
2010-09-30,16:25:00,10772.0000,10773.0000,10762.0000,10764.0000,97
2010-09-30,16:30:00,10765.0000,10765.0000,10758.0000,10761.0000,130
2010-09-30,16:35:00,10760.0000,10760.0000,10754.0000,10759.0000,257
2010-09-30,16:40:00,10758.0000,10764.0000,10758.0000,10759.0000,115
2010-09-30,16:45:00,10759.0000,10759.0000,10751.0000,10751.0000,109
2010-09-30,16:50:00,10750.0000,10761.0000,10750.0000,10753.0000,118
2010-09-30,16:55:00,10754.0000,10762.0000,10753.0000,10762.0000,80
2010-09-30,17:00:00,10759.0000,10760.0000,10750.0000,10752.0000,172
2010-09-30,17:05:00,10751.0000,10755.0000,10748.0000,10755.0000,73
2010-09-30,17:10:00,10754.0000,10762.0000,10754.0000,10760.0000,56
2010-09-30,17:15:00,10761.0000,10768.0000,10758.0000,10766.0000,111
2010-09-30,17:20:00,10768.0000,10768.0000,10762.0000,10765.0000,60
2010-09-30,17:25:00,10765.0000,10779.0000,10763.0000,10779.0000,173
2010-09-30,17:30:00,10780.0000,10783.0000,10776.0000,10778.0000,145
2010-09-30,17:35:00,10780.0000,10780.0000,10772.0000,10773.0000,181
2010-09-30,17:40:00,10773.0000,10774.0000,10762.0000,10765.0000,266
2010-09-30,17:45:00,10765.0000,10772.0000,10763.0000,10771.0000,49
2010-09-30,17:50:00,10771.0000,10775.0000,10771.0000,10773.0000,19
2010-09-30,17:55:00,10773.0000,10774.0000,10770.0000,10774.0000,55
2010-09-30,18:00:00,10775.0000,10775.0000,10772.0000,10773.0000,50
2010-09-30,18:05:00,10773.0000,10775.0000,10771.0000,10774.0000,87
2010-09-30,18:10:00,10774.0000,10777.0000,10772.0000,10777.0000,25
2010-09-30,18:15:00,10777.0000,10779.0000,10773.0000,10773.0000,17
2010-09-30,18:20:00,10773.0000,10775.0000,10773.0000,10774.0000,15
2010-09-30,18:25:00,10775.0000,10776.0000,10773.0000,10773.0000,43
2010-09-30,18:30:00,10775.0000,10779.0000,10775.0000,10777.0000,23
2010-09-30,18:35:00,10775.0000,10775.0000,10768.0000,10770.0000,106
2010-09-30,18:40:00,10769.0000,10769.0000,10761.0000,10763.0000,80
2010-09-30,18:45:00,10761.0000,10761.0000,10757.0000,10759.0000,27
2010-09-30,18:50:00,10757.0000,10760.0000,10757.0000,10759.0000,55
2010-09-30,18:55:00,10759.0000,10762.0000,10759.0000,10761.0000,20
2010-09-30,19:00:00,10762.0000,10763.0000,10762.0000,10763.0000,46
2010-09-30,19:05:00,10763.0000,10763.0000,10761.0000,10762.0000,51
2010-09-30,19:10:00,10760.0000,10761.0000,10758.0000,10758.0000,11
2010-09-30,19:15:00,10759.0000,10763.0000,10758.0000,10763.0000,57
2010-09-30,19:20:00,10764.0000,10765.0000,10759.0000,10761.0000,53
2010-09-30,19:25:00,10761.0000,10762.0000,10760.0000,10762.0000,37
2010-09-30,19:30:00,10761.0000,10765.0000,10760.0000,10761.0000,34
2010-09-30,19:35:00,10761.0000,10763.0000,10760.0000,10760.0000,52
2010-09-30,19:40:00,10761.0000,10764.0000,10761.0000,10764.0000,84
2010-09-30,19:45:00,10763.0000,10766.0000,10763.0000,10764.0000,53
2010-09-30,19:50:00,10764.0000,10765.0000,10762.0000,10763.0000,34
2010-09-30,19:55:00,10763.0000,10763.0000,10760.0000,10760.0000,73
2010-09-30,20:00:00,10761.0000,10768.0000,10760.0000,10766.0000,105
2010-09-30,20:05:00,10765.0000,10771.0000,10765.0000,10765.0000,151
2010-09-30,20:10:00,10765.0000,10773.0000,10765.0000,10770.0000,150
2010-09-30,20:15:00,10770.0000,10771.0000,10762.0000,10762.0000,78
2010-09-30,20:20:00,10764.0000,10768.0000,10761.0000,10762.0000,144
2010-09-30,20:25:00,10763.0000,10766.0000,10754.0000,10754.0000,183
2010-09-30,20:30:00,10756.0000,10803.0000,10756.0000,10801.0000,1847
2010-09-30,20:35:00,10801.0000,10816.0000,10800.0000,10809.0000,1390
2010-09-30,20:40:00,10810.0000,10817.0000,10807.0000,10811.0000,684
2010-09-30,20:45:00,10811.0000,10812.0000,10807.0000,10809.0000,290
2010-09-30,20:50:00,10810.0000,10810.0000,10805.0000,10808.0000,378
2010-09-30,20:55:00,10809.0000,10812.0000,10805.0000,10811.0000,385
2010-09-30,21:00:00,10811.0000,10834.0000,10811.0000,10831.0000,849
2010-09-30,21:05:00,10831.0000,10840.0000,10830.0000,10835.0000,1209
2010-09-30,21:10:00,10836.0000,10839.0000,10830.0000,10833.0000,492
2010-09-30,21:15:00,10833.0000,10833.0000,10828.0000,10831.0000,247
2010-09-30,21:20:00,10830.0000,10839.0000,10828.0000,10839.0000,419
2010-09-30,21:25:00,10840.0000,10840.0000,10826.0000,10826.0000,622
2010-09-30,21:30:00,10826.0000,10842.0000,10825.0000,10841.0000,3605
2010-09-30,21:35:00,10841.0000,10842.0000,10825.0000,10828.0000,2214
2010-09-30,21:40:00,10829.0000,10878.0000,10820.0000,10870.0000,9440
2010-09-30,21:45:00,10871.0000,10887.0000,10861.0000,10868.0000,5676
2010-09-30,21:50:00,10869.0000,10871.0000,10838.0000,10851.0000,3994
2010-09-30,21:55:00,10851.0000,10857.0000,10842.0000,10847.0000,1766
2010-09-30,22:00:00,10848.0000,10850.0000,10826.0000,10836.0000,3202
2010-09-30,22:05:00,10837.0000,10852.0000,10837.0000,10843.0000,2278
2010-09-30,22:10:00,10843.0000,10846.0000,10808.0000,10819.0000,4678
2010-09-30,22:15:00,10819.0000,10833.0000,10815.0000,10822.0000,3070
2010-09-30,22:20:00,10822.0000,10825.0000,10801.0000,10802.0000,2710
2010-09-30,22:25:00,10801.0000,10821.0000,10801.0000,10818.0000,2210
2010-09-30,22:30:00,10818.0000,10829.0000,10817.0000,10826.0000,1817
2010-09-30,22:35:00,10826.0000,10832.0000,10816.0000,10819.0000,1792
2010-09-30,22:40:00,10818.0000,10831.0000,10818.0000,10827.0000,724
2010-09-30,22:45:00,10828.0000,10828.0000,10800.0000,10807.0000,2713
2010-09-30,22:50:00,10806.0000,10818.0000,10800.0000,10802.0000,1096
2010-09-30,22:55:00,10800.0000,10800.0000,10784.0000,10786.0000,3007
2010-09-30,23:00:00,10786.0000,10793.0000,10775.0000,10791.0000,3292
2010-09-30,23:05:00,10792.0000,10794.0000,10765.0000,10767.0000,2872
2010-09-30,23:10:00,10767.0000,10772.0000,10760.0000,10760.0000,3366
2010-09-30,23:15:00,10761.0000,10761.0000,10746.0000,10756.0000,4254
2010-09-30,23:20:00,10757.0000,10759.0000,10731.0000,10732.0000,4269
2010-09-30,23:25:00,10731.0000,10731.0000,10709.0000,10712.0000,6062
2010-09-30,23:30:00,10711.0000,10721.0000,10706.0000,10709.0000,3597
2010-09-30,23:35:00,10710.0000,10718.0000,10692.0000,10715.0000,4025
2010-09-30,23:40:00,10716.0000,10729.0000,10714.0000,10725.0000,1780
2010-09-30,23:45:00,10726.0000,10733.0000,10721.0000,10732.0000,1845
2010-09-30,23:50:00,10731.0000,10734.0000,10716.0000,10718.0000,1695
2010-09-30,23:55:00,10717.0000,10723.0000,10708.0000,10715.0000,3081
2010-10-01,00:00:00,10715.0000,10717.0000,10680.0000,10683.0000,3221
2010-10-01,00:05:00,10683.0000,10692.0000,10681.0000,10687.0000,2503
2010-10-01,00:10:00,10688.0000,10696.0000,10684.0000,10696.0000,1650
2010-10-01,00:15:00,10695.0000,10704.0000,10694.0000,10701.0000,956
2010-10-01,00:20:00,10701.0000,10709.0000,10692.0000,10705.0000,1726
2010-10-01,00:25:00,10706.0000,10708.0000,10698.0000,10698.0000,986
2010-10-01,00:30:00,10698.0000,10712.0000,10696.0000,10712.0000,1580
2010-10-01,00:35:00,10712.0000,10719.0000,10707.0000,10716.0000,2044
2010-10-01,00:40:00,10716.0000,10728.0000,10716.0000,10721.0000,1560
2010-10-01,00:45:00,10722.0000,10733.0000,10721.0000,10728.0000,1632
2010-10-01,00:50:00,10728.0000,10741.0000,10727.0000,10738.0000,1717
2010-10-01,00:55:00,10737.0000,10742.0000,10733.0000,10737.0000,1434
2010-10-01,01:00:00,10738.0000,10738.0000,10728.0000,10730.0000,981
2010-10-01,01:05:00,10730.0000,10743.0000,10729.0000,10741.0000,622
2010-10-01,01:10:00,10740.0000,10747.0000,10736.0000,10736.0000,1154
2010-10-01,01:15:00,10736.0000,10746.0000,10735.0000,10741.0000,781
2010-10-01,01:20:00,10742.0000,10743.0000,10732.0000,10740.0000,1095
2010-10-01,01:25:00,10740.0000,10749.0000,10739.0000,10749.0000,1015
2010-10-01,01:30:00,10748.0000,10749.0000,10743.0000,10748.0000,621
2010-10-01,01:35:00,10748.0000,10752.0000,10737.0000,10738.0000,919
2010-10-01,01:40:00,10737.0000,10739.0000,10732.0000,10735.0000,953
2010-10-01,01:45:00,10734.0000,10743.0000,10731.0000,10733.0000,712
2010-10-01,01:50:00,10733.0000,10738.0000,10727.0000,10734.0000,1078
2010-10-01,01:55:00,10735.0000,10739.0000,10731.0000,10738.0000,1177
2010-10-01,02:00:00,10739.0000,10743.0000,10737.0000,10739.0000,580
2010-10-01,02:05:00,10739.0000,10739.0000,10731.0000,10733.0000,357
2010-10-01,02:10:00,10733.0000,10734.0000,10718.0000,10722.0000,1782
2010-10-01,02:15:00,10722.0000,10723.0000,10712.0000,10719.0000,1546
2010-10-01,02:20:00,10719.0000,10733.0000,10718.0000,10725.0000,1316
2010-10-01,02:25:00,10725.0000,10736.0000,10722.0000,10733.0000,982
2010-10-01,02:30:00,10732.0000,10739.0000,10731.0000,10738.0000,436
2010-10-01,02:35:00,10739.0000,10750.0000,10737.0000,10739.0000,1332
2010-10-01,02:40:00,10740.0000,10749.0000,10740.0000,10747.0000,365
2010-10-01,02:45:00,10748.0000,10762.0000,10748.0000,10757.0000,1643
2010-10-01,02:50:00,10757.0000,10763.0000,10756.0000,10757.0000,700
2010-10-01,02:55:00,10757.0000,10766.0000,10753.0000,10753.0000,1107
2010-10-01,03:00:00,10753.0000,10756.0000,10746.0000,10749.0000,1309
2010-10-01,03:05:00,10749.0000,10758.0000,10747.0000,10755.0000,748
2010-10-01,03:10:00,10754.0000,10756.0000,10732.0000,10735.0000,2074
2010-10-01,03:15:00,10734.0000,10737.0000,10725.0000,10730.0000,1786
2010-10-01,03:20:00,10729.0000,10743.0000,10729.0000,10739.0000,906
2010-10-01,03:25:00,10739.0000,10753.0000,10735.0000,10752.0000,1141
2010-10-01,03:30:00,10753.0000,10761.0000,10739.0000,10742.0000,1673
2010-10-01,03:35:00,10742.0000,10746.0000,10736.0000,10737.0000,1440
2010-10-01,03:40:00,10737.0000,10752.0000,10734.0000,10745.0000,1345
2010-10-01,03:45:00,10745.0000,10747.0000,10723.0000,10739.0000,2480
2010-10-01,03:50:00,10739.0000,10749.0000,10732.0000,10735.0000,2139
2010-10-01,03:55:00,10735.0000,10743.0000,10722.0000,10724.0000,4986
2010-10-01,04:00:00,10724.0000,10737.0000,10722.0000,10732.0000,2415
2010-10-01,04:05:00,10732.0000,10735.0000,10726.0000,10730.0000,769
2010-10-01,04:10:00,10729.0000,10729.0000,10715.0000,10715.0000,1428
2010-10-01,04:20:00,10723.0000,10723.0000,10723.0000,10723.0000,1
2010-10-01,04:30:00,10717.0000,10720.0000,10715.0000,10718.0000,62
2010-10-01,04:35:00,10718.0000,10720.0000,10714.0000,10720.0000,22
2010-10-01,04:40:00,10724.0000,10724.0000,10724.0000,10724.0000,6
2010-10-01,04:45:00,10721.0000,10721.0000,10713.0000,10718.0000,61
2010-10-01,04:50:00,10717.0000,10717.0000,10717.0000,10717.0000,1
2010-10-01,04:55:00,10718.0000,10720.0000,10718.0000,10720.0000,4
2010-10-01,05:05:00,10717.0000,10717.0000,10716.0000,10716.0000,3
2010-10-01,05:10:00,10721.0000,10722.0000,10721.0000,10722.0000,5
2010-10-01,05:25:00,10719.0000,10721.0000,10718.0000,10720.0000,20
2010-10-01,06:00:00,10721.0000,10721.0000,10721.0000,10721.0000,1
2010-10-01,06:05:00,10721.0000,10721.0000,10715.0000,10715.0000,8
2010-10-01,06:15:00,10718.0000,10722.0000,10718.0000,10722.0000,14
2010-10-01,06:20:00,10720.0000,10720.0000,10720.0000,10720.0000,1
2010-10-01,06:25:00,10720.0000,10720.0000,10720.0000,10720.0000,6
2010-10-01,06:30:00,10719.0000,10721.0000,10719.0000,10721.0000,3
2010-10-01,06:35:00,10723.0000,10723.0000,10720.0000,10720.0000,8
2010-10-01,06:40:00,10720.0000,10720.0000,10720.0000,10720.0000,2
2010-10-01,06:50:00,10720.0000,10721.0000,10718.0000,10718.0000,7
2010-10-01,06:55:00,10720.0000,10721.0000,10720.0000,10720.0000,4
2010-10-01,07:00:00,10718.0000,10720.0000,10717.0000,10719.0000,69
2010-10-01,07:05:00,10720.0000,10720.0000,10716.0000,10716.0000,2
2010-10-01,07:10:00,10719.0000,10719.0000,10718.0000,10718.0000,4
2010-10-01,07:15:00,10720.0000,10720.0000,10719.0000,10719.0000,3
2010-10-01,07:20:00,10721.0000,10721.0000,10721.0000,10721.0000,4
2010-10-01,07:25:00,10720.0000,10720.0000,10720.0000,10720.0000,3
2010-10-01,07:30:00,10723.0000,10728.0000,10722.0000,10722.0000,31
2010-10-01,07:35:00,10724.0000,10724.0000,10721.0000,10722.0000,6
2010-10-01,07:40:00,10722.0000,10726.0000,10722.0000,10726.0000,7
2010-10-01,07:45:00,10727.0000,10731.0000,10726.0000,10730.0000,45
2010-10-01,07:50:00,10730.0000,10732.0000,10730.0000,10732.0000,11
2010-10-01,07:55:00,10732.0000,10734.0000,10732.0000,10734.0000,8
2010-10-01,08:00:00,10732.0000,10733.0000,10730.0000,10730.0000,4
2010-10-01,08:05:00,10732.0000,10736.0000,10732.0000,10736.0000,13
2010-10-01,08:10:00,10738.0000,10746.0000,10737.0000,10746.0000,45
2010-10-01,08:15:00,10746.0000,10747.0000,10741.0000,10743.0000,34
2010-10-01,08:20:00,10743.0000,10744.0000,10740.0000,10742.0000,15
2010-10-01,08:25:00,10742.0000,10743.0000,10741.0000,10743.0000,14
2010-10-01,08:30:00,10742.0000,10744.0000,10741.0000,10744.0000,4
2010-10-01,08:35:00,10744.0000,10749.0000,10744.0000,10747.0000,9
2010-10-01,08:40:00,10747.0000,10749.0000,10747.0000,10749.0000,4
2010-10-01,08:45:00,10748.0000,10748.0000,10745.0000,10745.0000,9
2010-10-01,08:50:00,10745.0000,10750.0000,10745.0000,10750.0000,27
2010-10-01,08:55:00,10750.0000,10752.0000,10750.0000,10751.0000,14
2010-10-01,09:00:00,10750.0000,10761.0000,10748.0000,10759.0000,89
2010-10-01,09:05:00,10755.0000,10755.0000,10747.0000,10751.0000,46
2010-10-01,09:10:00,10748.0000,10753.0000,10748.0000,10753.0000,22
2010-10-01,09:15:00,10754.0000,10755.0000,10753.0000,10754.0000,14
2010-10-01,09:20:00,10756.0000,10756.0000,10753.0000,10753.0000,44
2010-10-01,09:25:00,10755.0000,10755.0000,10750.0000,10753.0000,39
2010-10-01,09:30:00,10752.0000,10753.0000,10751.0000,10753.0000,16
2010-10-01,09:35:00,10753.0000,10753.0000,10751.0000,10751.0000,8
2010-10-01,09:40:00,10750.0000,10752.0000,10748.0000,10751.0000,14
2010-10-01,09:45:00,10747.0000,10749.0000,10745.0000,10749.0000,21
2010-10-01,09:50:00,10752.0000,10753.0000,10751.0000,10752.0000,8
2010-10-01,09:55:00,10754.0000,10754.0000,10754.0000,10754.0000,1
2010-10-01,10:00:00,10752.0000,10752.0000,10751.0000,10751.0000,10
2010-10-01,10:05:00,10752.0000,10753.0000,10752.0000,10753.0000,2
2010-10-01,10:10:00,10752.0000,10752.0000,10751.0000,10751.0000,5
2010-10-01,10:15:00,10752.0000,10755.0000,10751.0000,10754.0000,23
2010-10-01,10:20:00,10754.0000,10756.0000,10754.0000,10755.0000,24
2010-10-01,10:25:00,10756.0000,10758.0000,10756.0000,10758.0000,3
2010-10-01,10:35:00,10756.0000,10759.0000,10755.0000,10759.0000,8
2010-10-01,10:40:00,10759.0000,10760.0000,10753.0000,10755.0000,32
2010-10-01,10:45:00,10753.0000,10753.0000,10753.0000,10753.0000,1
2010-10-01,10:50:00,10753.0000,10753.0000,10753.0000,10753.0000,1
2010-10-01,10:55:00,10753.0000,10753.0000,10752.0000,10752.0000,10
2010-10-01,11:00:00,10752.0000,10753.0000,10752.0000,10752.0000,3
2010-10-01,11:10:00,10751.0000,10751.0000,10751.0000,10751.0000,1
2010-10-01,11:15:00,10752.0000,10752.0000,10748.0000,10748.0000,6
2010-10-01,11:25:00,10750.0000,10751.0000,10750.0000,10751.0000,3
2010-10-01,11:30:00,10749.0000,10749.0000,10748.0000,10748.0000,6
2010-10-01,11:35:00,10747.0000,10748.0000,10747.0000,10748.0000,3
2010-10-01,11:40:00,10747.0000,10748.0000,10745.0000,10746.0000,13
2010-10-01,11:45:00,10745.0000,10746.0000,10744.0000,10745.0000,14
2010-10-01,11:50:00,10744.0000,10745.0000,10736.0000,10739.0000,69
2010-10-01,11:55:00,10736.0000,10738.0000,10732.0000,10735.0000,63
2010-10-01,12:00:00,10738.0000,10738.0000,10732.0000,10736.0000,11
2010-10-01,12:05:00,10736.0000,10736.0000,10733.0000,10734.0000,15
2010-10-01,12:10:00,10733.0000,10735.0000,10732.0000,10733.0000,12
2010-10-01,12:15:00,10735.0000,10735.0000,10734.0000,10735.0000,15
2010-10-01,12:20:00,10734.0000,10735.0000,10733.0000,10735.0000,11
2010-10-01,12:25:00,10735.0000,10737.0000,10735.0000,10737.0000,8
2010-10-01,12:30:00,10737.0000,10742.0000,10737.0000,10742.0000,19
2010-10-01,12:35:00,10742.0000,10742.0000,10734.0000,10734.0000,17
2010-10-01,12:40:00,10734.0000,10736.0000,10733.0000,10735.0000,19
2010-10-01,12:45:00,10735.0000,10736.0000,10734.0000,10734.0000,14
2010-10-01,12:50:00,10736.0000,10742.0000,10736.0000,10741.0000,34
2010-10-01,12:55:00,10741.0000,10741.0000,10741.0000,10741.0000,3
2010-10-01,13:00:00,10742.0000,10746.0000,10742.0000,10746.0000,9
2010-10-01,13:05:00,10746.0000,10746.0000,10744.0000,10744.0000,14
2010-10-01,13:10:00,10742.0000,10742.0000,10742.0000,10742.0000,1
2010-10-01,13:15:00,10743.0000,10743.0000,10738.0000,10738.0000,21
2010-10-01,13:20:00,10739.0000,10749.0000,10736.0000,10749.0000,52
2010-10-01,13:25:00,10750.0000,10752.0000,10747.0000,10747.0000,37
2010-10-01,13:30:00,10749.0000,10750.0000,10746.0000,10746.0000,9
2010-10-01,13:35:00,10746.0000,10746.0000,10743.0000,10743.0000,8
2010-10-01,13:40:00,10746.0000,10746.0000,10743.0000,10745.0000,5
2010-10-01,13:45:00,10748.0000,10749.0000,10748.0000,10748.0000,7
2010-10-01,13:50:00,10746.0000,10748.0000,10738.0000,10745.0000,22
2010-10-01,13:55:00,10745.0000,10746.0000,10737.0000,10739.0000,24
2010-10-01,14:00:00,10739.0000,10740.0000,10736.0000,10736.0000,36
2010-10-01,14:05:00,10737.0000,10740.0000,10737.0000,10738.0000,10
2010-10-01,14:10:00,10739.0000,10749.0000,10739.0000,10749.0000,48
2010-10-01,14:15:00,10749.0000,10750.0000,10746.0000,10749.0000,103
2010-10-01,14:20:00,10749.0000,10749.0000,10743.0000,10744.0000,69
2010-10-01,14:25:00,10746.0000,10750.0000,10746.0000,10747.0000,47
2010-10-01,14:30:00,10746.0000,10748.0000,10745.0000,10748.0000,91
2010-10-01,14:35:00,10747.0000,10749.0000,10747.0000,10748.0000,16
2010-10-01,14:40:00,10748.0000,10749.0000,10748.0000,10749.0000,15
2010-10-01,14:45:00,10749.0000,10752.0000,10748.0000,10748.0000,83
2010-10-01,14:50:00,10749.0000,10749.0000,10740.0000,10744.0000,246
2010-10-01,14:55:00,10745.0000,10746.0000,10743.0000,10744.0000,75
2010-10-01,15:00:00,10745.0000,10753.0000,10742.0000,10744.0000,528
2010-10-01,15:05:00,10745.0000,10752.0000,10745.0000,10747.0000,207
2010-10-01,15:10:00,10749.0000,10772.0000,10748.0000,10767.0000,629
2010-10-01,15:15:00,10768.0000,10770.0000,10763.0000,10767.0000,309
2010-10-01,15:20:00,10768.0000,10778.0000,10768.0000,10771.0000,397
2010-10-01,15:25:00,10770.0000,10772.0000,10762.0000,10762.0000,161
2010-10-01,15:30:00,10762.0000,10766.0000,10756.0000,10761.0000,147
2010-10-01,15:35:00,10761.0000,10767.0000,10761.0000,10762.0000,94
2010-10-01,15:40:00,10762.0000,10763.0000,10749.0000,10753.0000,321
2010-10-01,15:45:00,10752.0000,10752.0000,10737.0000,10749.0000,506
2010-10-01,15:50:00,10749.0000,10757.0000,10740.0000,10756.0000,272
2010-10-01,15:55:00,10757.0000,10767.0000,10757.0000,10764.0000,101
2010-10-01,16:00:00,10766.0000,10769.0000,10763.0000,10766.0000,116
2010-10-01,16:05:00,10767.0000,10777.0000,10764.0000,10764.0000,185
2010-10-01,16:10:00,10765.0000,10770.0000,10763.0000,10770.0000,132
2010-10-01,16:15:00,10770.0000,10777.0000,10765.0000,10777.0000,136
2010-10-01,16:20:00,10776.0000,10780.0000,10769.0000,10771.0000,272
2010-10-01,16:25:00,10772.0000,10777.0000,10770.0000,10773.0000,75
2010-10-01,16:30:00,10775.0000,10777.0000,10771.0000,10775.0000,106
2010-10-01,16:35:00,10774.0000,10774.0000,10767.0000,10768.0000,105
2010-10-01,16:40:00,10769.0000,10773.0000,10766.0000,10771.0000,36
2010-10-01,16:45:00,10770.0000,10773.0000,10769.0000,10772.0000,82
2010-10-01,16:50:00,10772.0000,10772.0000,10767.0000,10768.0000,61
2010-10-01,16:55:00,10768.0000,10777.0000,10767.0000,10774.0000,50
2010-10-01,17:00:00,10775.0000,10780.0000,10772.0000,10775.0000,207
2010-10-01,17:05:00,10774.0000,10774.0000,10765.0000,10774.0000,208
2010-10-01,17:10:00,10772.0000,10786.0000,10772.0000,10785.0000,243
2010-10-01,17:15:00,10784.0000,10784.0000,10777.0000,10781.0000,150
2010-10-01,17:20:00,10781.0000,10784.0000,10777.0000,10778.0000,89
2010-10-01,17:25:00,10778.0000,10780.0000,10777.0000,10779.0000,66
2010-10-01,17:30:00,10781.0000,10781.0000,10777.0000,10778.0000,43
2010-10-01,17:35:00,10778.0000,10780.0000,10776.0000,10779.0000,57
2010-10-01,17:40:00,10781.0000,10781.0000,10773.0000,10773.0000,140
2010-10-01,17:45:00,10773.0000,10777.0000,10770.0000,10776.0000,63
2010-10-01,17:50:00,10775.0000,10777.0000,10774.0000,10775.0000,56
2010-10-01,17:55:00,10777.0000,10782.0000,10777.0000,10779.0000,65
2010-10-01,18:00:00,10777.0000,10780.0000,10773.0000,10779.0000,38
2010-10-01,18:05:00,10779.0000,10781.0000,10776.0000,10780.0000,41
2010-10-01,18:10:00,10779.0000,10787.0000,10779.0000,10785.0000,67
2010-10-01,18:15:00,10786.0000,10789.0000,10785.0000,10789.0000,92
2010-10-01,18:20:00,10788.0000,10791.0000,10778.0000,10781.0000,288
2010-10-01,18:25:00,10780.0000,10783.0000,10780.0000,10782.0000,31
2010-10-01,18:30:00,10783.0000,10787.0000,10780.0000,10780.0000,54
2010-10-01,18:35:00,10781.0000,10781.0000,10774.0000,10778.0000,127
2010-10-01,18:40:00,10778.0000,10779.0000,10774.0000,10774.0000,48
2010-10-01,18:45:00,10773.0000,10773.0000,10768.0000,10771.0000,89
2010-10-01,18:50:00,10771.0000,10775.0000,10768.0000,10768.0000,110
2010-10-01,18:55:00,10768.0000,10768.0000,10746.0000,10750.0000,367
2010-10-01,19:00:00,10749.0000,10754.0000,10734.0000,10748.0000,494
2010-10-01,19:05:00,10746.0000,10751.0000,10734.0000,10747.0000,214
2010-10-01,19:10:00,10747.0000,10757.0000,10740.0000,10757.0000,108
2010-10-01,19:15:00,10758.0000,10761.0000,10752.0000,10757.0000,145
2010-10-01,19:20:00,10757.0000,10759.0000,10753.0000,10759.0000,80
2010-10-01,19:25:00,10759.0000,10760.0000,10751.0000,10753.0000,74
2010-10-01,19:30:00,10753.0000,10757.0000,10752.0000,10757.0000,32
2010-10-01,19:35:00,10757.0000,10769.0000,10757.0000,10766.0000,157
2010-10-01,19:40:00,10765.0000,10766.0000,10761.0000,10761.0000,110
2010-10-01,19:45:00,10761.0000,10767.0000,10759.0000,10764.0000,91
2010-10-01,19:50:00,10764.0000,10764.0000,10761.0000,10762.0000,82
2010-10-01,19:55:00,10762.0000,10773.0000,10762.0000,10771.0000,303
2010-10-01,20:00:00,10771.0000,10776.0000,10768.0000,10769.0000,171
2010-10-01,20:05:00,10772.0000,10772.0000,10762.0000,10763.0000,139
2010-10-01,20:10:00,10763.0000,10768.0000,10762.0000,10766.0000,197
2010-10-01,20:15:00,10765.0000,10768.0000,10760.0000,10767.0000,137
2010-10-01,20:20:00,10767.0000,10777.0000,10767.0000,10771.0000,443
2010-10-01,20:25:00,10771.0000,10775.0000,10767.0000,10772.0000,150
2010-10-01,20:30:00,10769.0000,10784.0000,10763.0000,10770.0000,764
2010-10-01,20:35:00,10770.0000,10773.0000,10765.0000,10773.0000,524
2010-10-01,20:40:00,10773.0000,10774.0000,10769.0000,10771.0000,413
2010-10-01,20:45:00,10771.0000,10774.0000,10769.0000,10774.0000,171
2010-10-01,20:50:00,10774.0000,10779.0000,10774.0000,10777.0000,184
2010-10-01,20:55:00,10776.0000,10782.0000,10773.0000,10780.0000,278
2010-10-01,21:00:00,10781.0000,10781.0000,10775.0000,10777.0000,233
2010-10-01,21:05:00,10777.0000,10778.0000,10776.0000,10777.0000,64
2010-10-01,21:10:00,10777.0000,10784.0000,10776.0000,10780.0000,410
2010-10-01,21:15:00,10780.0000,10788.0000,10780.0000,10786.0000,267
2010-10-01,21:20:00,10787.0000,10787.0000,10781.0000,10782.0000,235
2010-10-01,21:25:00,10783.0000,10789.0000,10783.0000,10789.0000,245
2010-10-01,21:30:00,10789.0000,10807.0000,10786.0000,10788.0000,3559
2010-10-01,21:35:00,10788.0000,10794.0000,10776.0000,10777.0000,2429
2010-10-01,21:40:00,10777.0000,10783.0000,10766.0000,10783.0000,2597
2010-10-01,21:45:00,10784.0000,10794.0000,10781.0000,10786.0000,2768
2010-10-01,21:50:00,10786.0000,10790.0000,10773.0000,10782.0000,1774
2010-10-01,21:55:00,10780.0000,10793.0000,10775.0000,10785.0000,2257
2010-10-01,22:00:00,10787.0000,10799.0000,10745.0000,10754.0000,7793
2010-10-01,22:05:00,10755.0000,10772.0000,10745.0000,10761.0000,2504
2010-10-01,22:10:00,10762.0000,10795.0000,10760.0000,10787.0000,3076
2010-10-01,22:15:00,10788.0000,10799.0000,10784.0000,10791.0000,2658
2010-10-01,22:20:00,10791.0000,10791.0000,10754.0000,10758.0000,4029
2010-10-01,22:25:00,10758.0000,10758.0000,10735.0000,10745.0000,3781
2010-10-01,22:30:00,10745.0000,10745.0000,10725.0000,10739.0000,6024
2010-10-01,22:35:00,10739.0000,10739.0000,10718.0000,10730.0000,4518
2010-10-01,22:40:00,10729.0000,10748.0000,10723.0000,10742.0000,3407
2010-10-01,22:45:00,10743.0000,10751.0000,10739.0000,10746.0000,1555
2010-10-01,22:50:00,10746.0000,10750.0000,10738.0000,10742.0000,1482
2010-10-01,22:55:00,10742.0000,10754.0000,10733.0000,10746.0000,1945
2010-10-01,23:00:00,10746.0000,10752.0000,10733.0000,10738.0000,2035
2010-10-01,23:05:00,10738.0000,10750.0000,10730.0000,10746.0000,1702
2010-10-01,23:10:00,10745.0000,10747.0000,10732.0000,10734.0000,1485
2010-10-01,23:15:00,10734.0000,10750.0000,10732.0000,10740.0000,1897
2010-10-01,23:20:00,10740.0000,10745.0000,10736.0000,10739.0000,1374
2010-10-01,23:25:00,10740.0000,10741.0000,10724.0000,10731.0000,2168
2010-10-01,23:30:00,10731.0000,10736.0000,10720.0000,10736.0000,2243
2010-10-01,23:35:00,10735.0000,10751.0000,10735.0000,10746.0000,2567
2010-10-01,23:40:00,10747.0000,10756.0000,10745.0000,10755.0000,1234
2010-10-01,23:45:00,10755.0000,10766.0000,10755.0000,10756.0000,1165
2010-10-01,23:50:00,10756.0000,10761.0000,10753.0000,10753.0000,777
2010-10-01,23:55:00,10753.0000,10761.0000,10753.0000,10755.0000,498
2010-10-02,00:00:00,10756.0000,10757.0000,10750.0000,10752.0000,742
2010-10-02,00:05:00,10752.0000,10759.0000,10751.0000,10756.0000,689
2010-10-02,00:10:00,10756.0000,10756.0000,10750.0000,10752.0000,512
2010-10-02,00:15:00,10751.0000,10753.0000,10743.0000,10752.0000,1295
2010-10-02,00:20:00,10752.0000,10757.0000,10747.0000,10756.0000,489
2010-10-02,00:25:00,10755.0000,10756.0000,10748.0000,10755.0000,720
2010-10-02,00:30:00,10754.0000,10756.0000,10748.0000,10749.0000,1262
2010-10-02,00:35:00,10749.0000,10752.0000,10747.0000,10749.0000,477
2010-10-02,00:40:00,10749.0000,10752.0000,10742.0000,10750.0000,549
2010-10-02,00:45:00,10749.0000,10749.0000,10742.0000,10746.0000,393
2010-10-02,00:50:00,10745.0000,10752.0000,10745.0000,10752.0000,561
2010-10-02,00:55:00,10752.0000,10755.0000,10747.0000,10752.0000,531
2010-10-02,01:00:00,10753.0000,10757.0000,10751.0000,10755.0000,588
2010-10-02,01:05:00,10755.0000,10765.0000,10754.0000,10761.0000,1084
2010-10-02,01:10:00,10762.0000,10773.0000,10762.0000,10768.0000,909
2010-10-02,01:15:00,10768.0000,10776.0000,10768.0000,10770.0000,1275
2010-10-02,01:20:00,10770.0000,10770.0000,10763.0000,10769.0000,618
2010-10-02,01:25:00,10768.0000,10771.0000,10761.0000,10765.0000,830
2010-10-02,01:30:00,10764.0000,10765.0000,10754.0000,10759.0000,703
2010-10-02,01:35:00,10760.0000,10760.0000,10748.0000,10748.0000,647
2010-10-02,01:40:00,10749.0000,10750.0000,10743.0000,10748.0000,1131
2010-10-02,01:45:00,10747.0000,10748.0000,10740.0000,10747.0000,792
2010-10-02,01:50:00,10746.0000,10754.0000,10745.0000,10753.0000,900
2010-10-02,01:55:00,10754.0000,10757.0000,10752.0000,10755.0000,727
2010-10-02,02:00:00,10755.0000,10766.0000,10754.0000,10763.0000,1073
2010-10-02,02:05:00,10762.0000,10768.0000,10759.0000,10761.0000,772
2010-10-02,02:10:00,10761.0000,10776.0000,10761.0000,10775.0000,909
2010-10-02,02:15:00,10775.0000,10775.0000,10766.0000,10768.0000,946
2010-10-02,02:20:00,10769.0000,10777.0000,10766.0000,10767.0000,1214
2010-10-02,02:25:00,10766.0000,10773.0000,10762.0000,10770.0000,942
2010-10-02,02:30:00,10770.0000,10773.0000,10766.0000,10770.0000,779
2010-10-02,02:35:00,10770.0000,10783.0000,10769.0000,10774.0000,1572
2010-10-02,02:40:00,10774.0000,10774.0000,10769.0000,10771.0000,671
2010-10-02,02:45:00,10770.0000,10774.0000,10765.0000,10768.0000,773
2010-10-02,02:50:00,10768.0000,10774.0000,10767.0000,10770.0000,763
2010-10-02,02:55:00,10770.0000,10778.0000,10770.0000,10775.0000,667
2010-10-02,03:00:00,10775.0000,10779.0000,10772.0000,10775.0000,721
2010-10-02,03:05:00,10775.0000,10787.0000,10774.0000,10782.0000,1462
2010-10-02,03:10:00,10782.0000,10786.0000,10766.0000,10774.0000,1638
2010-10-02,03:15:00,10774.0000,10781.0000,10767.0000,10775.0000,1192
2010-10-02,03:20:00,10775.0000,10780.0000,10771.0000,10779.0000,578
2010-10-02,03:25:00,10780.0000,10780.0000,10761.0000,10765.0000,1363
2010-10-02,03:30:00,10765.0000,10775.0000,10761.0000,10774.0000,1337
2010-10-02,03:35:00,10773.0000,10777.0000,10767.0000,10772.0000,982
2010-10-02,03:40:00,10771.0000,10773.0000,10764.0000,10768.0000,1001
2010-10-02,03:45:00,10767.0000,10773.0000,10766.0000,10766.0000,863
2010-10-02,03:50:00,10766.0000,10772.0000,10756.0000,10757.0000,1748
2010-10-02,03:55:00,10757.0000,10768.0000,10753.0000,10766.0000,3196
2010-10-02,04:00:00,10766.0000,10771.0000,10761.0000,10769.0000,1360
2010-10-02,04:05:00,10768.0000,10770.0000,10762.0000,10767.0000,252
2010-10-02,04:10:00,10768.0000,10771.0000,10762.0000,10766.0000,590
2010-10-02,04:15:00,10768.0000,10768.0000,10768.0000,10768.0000,1
2010-10-04,06:00:00,10771.0000,10781.0000,10767.0000,10770.0000,46
2010-10-04,06:05:00,10771.0000,10771.0000,10764.0000,10764.0000,10
2010-10-04,06:10:00,10764.0000,10764.0000,10762.0000,10762.0000,10
2010-10-04,06:15:00,10761.0000,10761.0000,10760.0000,10760.0000,3
2010-10-04,06:20:00,10761.0000,10763.0000,10761.0000,10763.0000,7
2010-10-04,06:25:00,10764.0000,10765.0000,10763.0000,10763.0000,8
2010-10-04,06:30:00,10762.0000,10764.0000,10762.0000,10764.0000,5
2010-10-04,06:35:00,10763.0000,10763.0000,10763.0000,10763.0000,6
2010-10-04,06:40:00,10762.0000,10762.0000,10754.0000,10755.0000,10
2010-10-04,06:45:00,10755.0000,10755.0000,10755.0000,10755.0000,1
2010-10-04,06:50:00,10759.0000,10759.0000,10753.0000,10754.0000,5
2010-10-04,06:55:00,10754.0000,10754.0000,10741.0000,10744.0000,32
2010-10-04,07:00:00,10744.0000,10744.0000,10737.0000,10739.0000,24
2010-10-04,07:05:00,10741.0000,10747.0000,10741.0000,10744.0000,17
2010-10-04,07:10:00,10745.0000,10752.0000,10743.0000,10752.0000,8
2010-10-04,07:15:00,10748.0000,10748.0000,10746.0000,10746.0000,8
2010-10-04,07:20:00,10746.0000,10747.0000,10746.0000,10747.0000,2
2010-10-04,07:25:00,10748.0000,10750.0000,10748.0000,10749.0000,12
2010-10-04,07:30:00,10748.0000,10748.0000,10744.0000,10746.0000,14
2010-10-04,07:40:00,10747.0000,10747.0000,10742.0000,10746.0000,21
2010-10-04,07:45:00,10746.0000,10746.0000,10745.0000,10745.0000,10
2010-10-04,07:50:00,10742.0000,10742.0000,10742.0000,10742.0000,1
2010-10-04,07:55:00,10743.0000,10748.0000,10743.0000,10748.0000,9
2010-10-04,08:00:00,10748.0000,10748.0000,10742.0000,10747.0000,22
2010-10-04,08:05:00,10746.0000,10747.0000,10745.0000,10747.0000,14
2010-10-04,08:10:00,10748.0000,10754.0000,10747.0000,10751.0000,46
2010-10-04,08:15:00,10752.0000,10752.0000,10750.0000,10750.0000,18
2010-10-04,08:20:00,10750.0000,10750.0000,10744.0000,10745.0000,56
2010-10-04,08:25:00,10745.0000,10746.0000,10742.0000,10746.0000,61
2010-10-04,08:30:00,10746.0000,10751.0000,10744.0000,10746.0000,62
2010-10-04,08:35:00,10746.0000,10746.0000,10746.0000,10746.0000,2
2010-10-04,08:40:00,10747.0000,10747.0000,10746.0000,10746.0000,3
2010-10-04,08:45:00,10749.0000,10753.0000,10748.0000,10750.0000,51
2010-10-04,08:50:00,10751.0000,10752.0000,10751.0000,10751.0000,20
2010-10-04,08:55:00,10750.0000,10750.0000,10749.0000,10749.0000,8
2010-10-04,09:00:00,10746.0000,10746.0000,10744.0000,10744.0000,3
2010-10-04,09:05:00,10745.0000,10749.0000,10745.0000,10748.0000,10
2010-10-04,09:10:00,10748.0000,10756.0000,10747.0000,10755.0000,21
2010-10-04,09:15:00,10755.0000,10761.0000,10755.0000,10757.0000,30
2010-10-04,09:20:00,10757.0000,10768.0000,10757.0000,10767.0000,137
2010-10-04,09:25:00,10768.0000,10770.0000,10764.0000,10767.0000,68
2010-10-04,09:30:00,10766.0000,10769.0000,10762.0000,10765.0000,81
2010-10-04,09:35:00,10764.0000,10764.0000,10762.0000,10763.0000,7
2010-10-04,09:40:00,10763.0000,10766.0000,10763.0000,10766.0000,7
2010-10-04,09:45:00,10766.0000,10772.0000,10766.0000,10772.0000,57
2010-10-04,09:50:00,10771.0000,10771.0000,10768.0000,10768.0000,37
2010-10-04,09:55:00,10770.0000,10770.0000,10768.0000,10769.0000,4
2010-10-04,10:00:00,10771.0000,10773.0000,10771.0000,10772.0000,56
2010-10-04,10:05:00,10772.0000,10775.0000,10770.0000,10773.0000,28
2010-10-04,10:10:00,10773.0000,10773.0000,10768.0000,10770.0000,14
2010-10-04,10:15:00,10770.0000,10773.0000,10770.0000,10773.0000,9
2010-10-04,10:20:00,10774.0000,10776.0000,10771.0000,10775.0000,23
2010-10-04,10:25:00,10776.0000,10781.0000,10775.0000,10781.0000,38
2010-10-04,10:30:00,10780.0000,10780.0000,10777.0000,10777.0000,13
2010-10-04,10:35:00,10779.0000,10781.0000,10778.0000,10780.0000,20
2010-10-04,10:40:00,10780.0000,10780.0000,10776.0000,10776.0000,7
2010-10-04,10:45:00,10776.0000,10776.0000,10776.0000,10776.0000,1
2010-10-04,10:50:00,10777.0000,10780.0000,10777.0000,10779.0000,16
2010-10-04,10:55:00,10779.0000,10779.0000,10778.0000,10778.0000,8
2010-10-04,11:00:00,10779.0000,10779.0000,10777.0000,10777.0000,6
2010-10-04,11:05:00,10779.0000,10779.0000,10779.0000,10779.0000,2
2010-10-04,11:10:00,10780.0000,10780.0000,10773.0000,10773.0000,35
2010-10-04,11:15:00,10774.0000,10775.0000,10769.0000,10770.0000,18
2010-10-04,11:20:00,10769.0000,10771.0000,10769.0000,10770.0000,8
2010-10-04,11:25:00,10770.0000,10770.0000,10766.0000,10766.0000,19
2010-10-04,11:30:00,10766.0000,10766.0000,10762.0000,10766.0000,28
2010-10-04,11:35:00,10766.0000,10766.0000,10766.0000,10766.0000,2
2010-10-04,11:40:00,10764.0000,10765.0000,10757.0000,10759.0000,41
2010-10-04,11:45:00,10759.0000,10759.0000,10752.0000,10753.0000,31
2010-10-04,11:50:00,10755.0000,10759.0000,10754.0000,10758.0000,26
2010-10-04,11:55:00,10756.0000,10758.0000,10756.0000,10756.0000,9
2010-10-04,12:00:00,10756.0000,10757.0000,10756.0000,10757.0000,3
2010-10-04,12:05:00,10758.0000,10758.0000,10757.0000,10757.0000,4
2010-10-04,12:10:00,10759.0000,10763.0000,10759.0000,10763.0000,12
2010-10-04,12:15:00,10763.0000,10763.0000,10762.0000,10762.0000,3
2010-10-04,12:20:00,10762.0000,10762.0000,10759.0000,10759.0000,5
2010-10-04,12:25:00,10760.0000,10763.0000,10760.0000,10763.0000,15
2010-10-04,12:30:00,10763.0000,10768.0000,10763.0000,10768.0000,19
2010-10-04,12:35:00,10769.0000,10773.0000,10768.0000,10770.0000,34
2010-10-04,12:40:00,10771.0000,10771.0000,10770.0000,10770.0000,3
2010-10-04,12:45:00,10767.0000,10771.0000,10766.0000,10769.0000,15
2010-10-04,12:50:00,10768.0000,10768.0000,10766.0000,10767.0000,8
2010-10-04,12:55:00,10766.0000,10766.0000,10763.0000,10763.0000,6
2010-10-04,13:00:00,10763.0000,10763.0000,10752.0000,10753.0000,46
2010-10-04,13:05:00,10755.0000,10755.0000,10752.0000,10753.0000,10
2010-10-04,13:10:00,10753.0000,10753.0000,10745.0000,10747.0000,71
2010-10-04,13:15:00,10748.0000,10748.0000,10746.0000,10748.0000,11
2010-10-04,13:20:00,10750.0000,10752.0000,10748.0000,10752.0000,31
2010-10-04,13:25:00,10750.0000,10752.0000,10750.0000,10752.0000,15
2010-10-04,13:30:00,10752.0000,10752.0000,10750.0000,10750.0000,47
2010-10-04,13:35:00,10752.0000,10753.0000,10748.0000,10749.0000,9
2010-10-04,13:40:00,10749.0000,10749.0000,10745.0000,10745.0000,7
2010-10-04,13:45:00,10745.0000,10746.0000,10742.0000,10744.0000,28
2010-10-04,13:50:00,10745.0000,10751.0000,10742.0000,10749.0000,53
2010-10-04,13:55:00,10748.0000,10755.0000,10747.0000,10755.0000,53
2010-10-04,14:00:00,10755.0000,10756.0000,10748.0000,10748.0000,107
2010-10-04,14:05:00,10750.0000,10756.0000,10750.0000,10754.0000,71
2010-10-04,14:10:00,10755.0000,10756.0000,10747.0000,10751.0000,56
2010-10-04,14:15:00,10751.0000,10755.0000,10751.0000,10752.0000,41
2010-10-04,14:20:00,10753.0000,10756.0000,10751.0000,10756.0000,15
2010-10-04,14:25:00,10756.0000,10756.0000,10751.0000,10754.0000,37
2010-10-04,14:30:00,10755.0000,10759.0000,10755.0000,10758.0000,11
2010-10-04,14:35:00,10756.0000,10765.0000,10756.0000,10765.0000,51
2010-10-04,14:40:00,10765.0000,10768.0000,10763.0000,10765.0000,39
2010-10-04,14:45:00,10768.0000,10768.0000,10764.0000,10767.0000,26
2010-10-04,14:50:00,10767.0000,10769.0000,10767.0000,10769.0000,22
2010-10-04,14:55:00,10768.0000,10768.0000,10761.0000,10761.0000,14
2010-10-04,15:00:00,10761.0000,10762.0000,10749.0000,10751.0000,312
2010-10-04,15:05:00,10751.0000,10757.0000,10744.0000,10750.0000,185
2010-10-04,15:10:00,10750.0000,10754.0000,10744.0000,10747.0000,218
2010-10-04,15:15:00,10748.0000,10756.0000,10748.0000,10752.0000,162
2010-10-04,15:20:00,10752.0000,10752.0000,10748.0000,10751.0000,125
2010-10-04,15:25:00,10748.0000,10749.0000,10736.0000,10740.0000,165
2010-10-04,15:30:00,10736.0000,10736.0000,10725.0000,10732.0000,405
2010-10-04,15:35:00,10732.0000,10732.0000,10694.0000,10704.0000,835
2010-10-04,15:40:00,10703.0000,10708.0000,10699.0000,10707.0000,165
2010-10-04,15:45:00,10706.0000,10722.0000,10705.0000,10721.0000,523
2010-10-04,15:50:00,10721.0000,10723.0000,10715.0000,10723.0000,50
2010-10-04,15:55:00,10723.0000,10724.0000,10721.0000,10722.0000,24
2010-10-04,16:00:00,10722.0000,10724.0000,10718.0000,10721.0000,84
2010-10-04,16:05:00,10721.0000,10727.0000,10721.0000,10724.0000,134
2010-10-04,16:10:00,10725.0000,10729.0000,10720.0000,10721.0000,169
2010-10-04,16:15:00,10721.0000,10726.0000,10720.0000,10724.0000,53
2010-10-04,16:20:00,10725.0000,10726.0000,10722.0000,10723.0000,63
2010-10-04,16:25:00,10724.0000,10727.0000,10724.0000,10725.0000,58
2010-10-04,16:30:00,10724.0000,10726.0000,10714.0000,10726.0000,124
2010-10-04,16:35:00,10726.0000,10726.0000,10713.0000,10715.0000,113
2010-10-04,16:40:00,10716.0000,10717.0000,10706.0000,10710.0000,108
2010-10-04,16:45:00,10710.0000,10718.0000,10705.0000,10718.0000,248
2010-10-04,16:50:00,10718.0000,10725.0000,10717.0000,10719.0000,197
2010-10-04,16:55:00,10719.0000,10721.0000,10715.0000,10718.0000,94
2010-10-04,17:00:00,10717.0000,10722.0000,10715.0000,10718.0000,168
2010-10-04,17:05:00,10719.0000,10719.0000,10714.0000,10716.0000,100
2010-10-04,17:10:00,10716.0000,10723.0000,10715.0000,10716.0000,72
2010-10-04,17:15:00,10717.0000,10721.0000,10715.0000,10718.0000,75
2010-10-04,17:20:00,10717.0000,10717.0000,10708.0000,10710.0000,113
2010-10-04,17:25:00,10711.0000,10715.0000,10710.0000,10711.0000,44
2010-10-04,17:30:00,10710.0000,10721.0000,10708.0000,10721.0000,126
2010-10-04,17:35:00,10721.0000,10724.0000,10721.0000,10724.0000,55
2010-10-04,17:40:00,10724.0000,10724.0000,10716.0000,10716.0000,83
2010-10-04,17:45:00,10715.0000,10715.0000,10710.0000,10710.0000,74
2010-10-04,17:50:00,10709.0000,10726.0000,10708.0000,10724.0000,45
2010-10-04,17:55:00,10724.0000,10727.0000,10721.0000,10721.0000,71
2010-10-04,18:00:00,10721.0000,10725.0000,10720.0000,10722.0000,39
2010-10-04,18:05:00,10721.0000,10723.0000,10719.0000,10723.0000,24
2010-10-04,18:10:00,10723.0000,10728.0000,10722.0000,10725.0000,32
2010-10-04,18:15:00,10725.0000,10728.0000,10724.0000,10725.0000,17
2010-10-04,18:20:00,10724.0000,10729.0000,10724.0000,10728.0000,28
2010-10-04,18:25:00,10728.0000,10731.0000,10728.0000,10730.0000,39
2010-10-04,18:30:00,10730.0000,10731.0000,10726.0000,10730.0000,51
2010-10-04,18:35:00,10730.0000,10731.0000,10729.0000,10729.0000,15
2010-10-04,18:40:00,10730.0000,10737.0000,10730.0000,10735.0000,69
2010-10-04,18:45:00,10732.0000,10732.0000,10721.0000,10722.0000,57
2010-10-04,18:50:00,10720.0000,10724.0000,10719.0000,10724.0000,49
2010-10-04,18:55:00,10725.0000,10727.0000,10721.0000,10722.0000,33
2010-10-04,19:00:00,10723.0000,10727.0000,10723.0000,10726.0000,38
2010-10-04,19:05:00,10726.0000,10729.0000,10725.0000,10728.0000,21
2010-10-04,19:10:00,10728.0000,10736.0000,10728.0000,10736.0000,56
2010-10-04,19:15:00,10735.0000,10738.0000,10733.0000,10735.0000,106
2010-10-04,19:20:00,10735.0000,10751.0000,10735.0000,10750.0000,151
2010-10-04,19:25:00,10749.0000,10751.0000,10744.0000,10747.0000,96
2010-10-04,19:30:00,10747.0000,10748.0000,10744.0000,10744.0000,33
2010-10-04,19:35:00,10745.0000,10748.0000,10744.0000,10744.0000,47
2010-10-04,19:40:00,10744.0000,10748.0000,10744.0000,10748.0000,25
2010-10-04,19:45:00,10748.0000,10748.0000,10743.0000,10745.0000,75
2010-10-04,19:50:00,10745.0000,10747.0000,10744.0000,10746.0000,49
2010-10-04,19:55:00,10748.0000,10751.0000,10748.0000,10749.0000,14
2010-10-04,20:00:00,10750.0000,10752.0000,10747.0000,10750.0000,70
2010-10-04,20:05:00,10748.0000,10748.0000,10742.0000,10742.0000,76
2010-10-04,20:10:00,10743.0000,10745.0000,10742.0000,10744.0000,33
2010-10-04,20:15:00,10744.0000,10745.0000,10735.0000,10736.0000,119
2010-10-04,20:20:00,10736.0000,10743.0000,10732.0000,10738.0000,182
2010-10-04,20:25:00,10738.0000,10740.0000,10726.0000,10726.0000,181
2010-10-04,20:30:00,10726.0000,10733.0000,10725.0000,10733.0000,172
2010-10-04,20:35:00,10733.0000,10737.0000,10728.0000,10735.0000,171
2010-10-04,20:40:00,10736.0000,10738.0000,10733.0000,10734.0000,65
2010-10-04,20:45:00,10734.0000,10741.0000,10733.0000,10736.0000,136
2010-10-04,20:50:00,10735.0000,10739.0000,10733.0000,10734.0000,114
2010-10-04,20:55:00,10734.0000,10735.0000,10733.0000,10733.0000,162
2010-10-04,21:00:00,10733.0000,10738.0000,10732.0000,10736.0000,272
2010-10-04,21:05:00,10736.0000,10738.0000,10734.0000,10737.0000,117
2010-10-04,21:10:00,10737.0000,10750.0000,10737.0000,10746.0000,573
2010-10-04,21:15:00,10746.0000,10749.0000,10745.0000,10746.0000,284
2010-10-04,21:20:00,10745.0000,10748.0000,10743.0000,10746.0000,226
2010-10-04,21:25:00,10746.0000,10747.0000,10743.0000,10746.0000,218
2010-10-04,21:30:00,10745.0000,10766.0000,10744.0000,10763.0000,3255
2010-10-04,21:35:00,10764.0000,10772.0000,10757.0000,10770.0000,2788
2010-10-04,21:40:00,10770.0000,10789.0000,10763.0000,10788.0000,3863
2010-10-04,21:45:00,10789.0000,10792.0000,10775.0000,10781.0000,2179
2010-10-04,21:50:00,10781.0000,10785.0000,10762.0000,10767.0000,3441
2010-10-04,21:55:00,10766.0000,10768.0000,10760.0000,10764.0000,1875
2010-10-04,22:00:00,10766.0000,10780.0000,10738.0000,10763.0000,4305
2010-10-04,22:05:00,10763.0000,10780.0000,10756.0000,10770.0000,1661
2010-10-04,22:10:00,10771.0000,10777.0000,10763.0000,10768.0000,1756
2010-10-04,22:15:00,10768.0000,10783.0000,10768.0000,10778.0000,1395
2010-10-04,22:20:00,10778.0000,10779.0000,10770.0000,10777.0000,1906
2010-10-04,22:25:00,10778.0000,10778.0000,10760.0000,10767.0000,1033
2010-10-04,22:30:00,10766.0000,10775.0000,10762.0000,10765.0000,922
2010-10-04,22:35:00,10766.0000,10766.0000,10752.0000,10756.0000,1484
2010-10-04,22:40:00,10756.0000,10757.0000,10745.0000,10745.0000,1150
2010-10-04,22:45:00,10744.0000,10750.0000,10732.0000,10735.0000,1773
2010-10-04,22:50:00,10735.0000,10746.0000,10734.0000,10742.0000,1129
2010-10-04,22:55:00,10742.0000,10746.0000,10736.0000,10740.0000,1747
2010-10-04,23:00:00,10739.0000,10740.0000,10730.0000,10731.0000,1420
2010-10-04,23:05:00,10730.0000,10730.0000,10718.0000,10725.0000,1777
2010-10-04,23:10:00,10726.0000,10728.0000,10720.0000,10722.0000,995
2010-10-04,23:15:00,10722.0000,10722.0000,10707.0000,10715.0000,2726
2010-10-04,23:20:00,10715.0000,10716.0000,10697.0000,10700.0000,3254
2010-10-04,23:25:00,10700.0000,10706.0000,10692.0000,10704.0000,2923
2010-10-04,23:30:00,10703.0000,10703.0000,10694.0000,10699.0000,2362
2010-10-04,23:35:00,10698.0000,10711.0000,10698.0000,10707.0000,1185
2010-10-04,23:40:00,10709.0000,10709.0000,10706.0000,10708.0000,382
2010-10-04,23:45:00,10707.0000,10712.0000,10702.0000,10708.0000,680
2010-10-04,23:50:00,10708.0000,10711.0000,10698.0000,10700.0000,862
2010-10-04,23:55:00,10700.0000,10704.0000,10672.0000,10673.0000,2853
2010-10-05,00:00:00,10673.0000,10674.0000,10638.0000,10662.0000,5778
2010-10-05,00:05:00,10663.0000,10665.0000,10646.0000,10652.0000,1784
2010-10-05,00:10:00,10652.0000,10662.0000,10652.0000,10658.0000,993
2010-10-05,00:15:00,10658.0000,10668.0000,10652.0000,10665.0000,1421
2010-10-05,00:20:00,10664.0000,10667.0000,10660.0000,10660.0000,1107
2010-10-05,00:25:00,10660.0000,10665.0000,10660.0000,10663.0000,670
2010-10-05,00:30:00,10664.0000,10667.0000,10661.0000,10663.0000,595
2010-10-05,00:35:00,10665.0000,10669.0000,10660.0000,10665.0000,736
2010-10-05,00:40:00,10666.0000,10668.0000,10656.0000,10662.0000,1023
2010-10-05,00:45:00,10661.0000,10665.0000,10655.0000,10662.0000,688
2010-10-05,00:50:00,10663.0000,10668.0000,10662.0000,10663.0000,634
2010-10-05,00:55:00,10664.0000,10665.0000,10658.0000,10665.0000,471
2010-10-05,01:00:00,10666.0000,10674.0000,10663.0000,10672.0000,977
2010-10-05,01:05:00,10671.0000,10678.0000,10670.0000,10672.0000,707
2010-10-05,01:10:00,10673.0000,10676.0000,10667.0000,10672.0000,689
2010-10-05,01:15:00,10672.0000,10677.0000,10669.0000,10672.0000,374
2010-10-05,01:20:00,10672.0000,10680.0000,10672.0000,10678.0000,468
2010-10-05,01:25:00,10677.0000,10679.0000,10671.0000,10673.0000,682
2010-10-05,01:30:00,10672.0000,10676.0000,10660.0000,10664.0000,895
2010-10-05,01:35:00,10664.0000,10668.0000,10659.0000,10659.0000,674
2010-10-05,01:40:00,10659.0000,10669.0000,10659.0000,10666.0000,508
2010-10-05,01:45:00,10666.0000,10670.0000,10660.0000,10668.0000,436
2010-10-05,01:50:00,10668.0000,10672.0000,10665.0000,10668.0000,548
2010-10-05,01:55:00,10669.0000,10675.0000,10666.0000,10674.0000,369
2010-10-05,02:00:00,10674.0000,10677.0000,10666.0000,10666.0000,853
2010-10-05,02:05:00,10665.0000,10672.0000,10665.0000,10668.0000,474
2010-10-05,02:10:00,10668.0000,10674.0000,10662.0000,10663.0000,659
2010-10-05,02:15:00,10662.0000,10662.0000,10655.0000,10656.0000,1000
2010-10-05,02:20:00,10656.0000,10661.0000,10650.0000,10659.0000,992
2010-10-05,02:25:00,10659.0000,10660.0000,10648.0000,10655.0000,1402
2010-10-05,02:30:00,10655.0000,10661.0000,10647.0000,10658.0000,1716
2010-10-05,02:35:00,10658.0000,10675.0000,10656.0000,10671.0000,1625
2010-10-05,02:40:00,10671.0000,10674.0000,10667.0000,10669.0000,654
2010-10-05,02:45:00,10669.0000,10675.0000,10665.0000,10665.0000,835
2010-10-05,02:50:00,10665.0000,10670.0000,10665.0000,10665.0000,506
2010-10-05,02:55:00,10665.0000,10667.0000,10657.0000,10660.0000,1187
2010-10-05,03:00:00,10660.0000,10679.0000,10656.0000,10671.0000,2144
2010-10-05,03:05:00,10671.0000,10675.0000,10667.0000,10668.0000,848
2010-10-05,03:10:00,10668.0000,10674.0000,10666.0000,10666.0000,756
2010-10-05,03:15:00,10667.0000,10672.0000,10660.0000,10670.0000,1086
2010-10-05,03:20:00,10670.0000,10685.0000,10667.0000,10680.0000,1573
2010-10-05,03:25:00,10681.0000,10681.0000,10672.0000,10679.0000,1313
2010-10-05,03:30:00,10678.0000,10685.0000,10673.0000,10675.0000,1319
2010-10-05,03:35:00,10674.0000,10676.0000,10665.0000,10668.0000,1602
2010-10-05,03:40:00,10669.0000,10677.0000,10668.0000,10671.0000,973
2010-10-05,03:45:00,10671.0000,10677.0000,10667.0000,10672.0000,1498
2010-10-05,03:50:00,10671.0000,10677.0000,10670.0000,10672.0000,1027
2010-10-05,03:55:00,10672.0000,10690.0000,10669.0000,10687.0000,4395
2010-10-05,04:00:00,10688.0000,10698.0000,10687.0000,10692.0000,1821
2010-10-05,04:05:00,10693.0000,10695.0000,10690.0000,10694.0000,623
2010-10-05,04:10:00,10694.0000,10710.0000,10694.0000,10705.0000,1242
2010-10-05,04:15:00,10707.0000,10707.0000,10707.0000,10707.0000,1
2010-10-05,04:30:00,10701.0000,10711.0000,10701.0000,10707.0000,76
2010-10-05,04:35:00,10709.0000,10710.0000,10707.0000,10708.0000,17
2010-10-05,04:40:00,10710.0000,10710.0000,10707.0000,10707.0000,8
2010-10-05,04:45:00,10709.0000,10711.0000,10706.0000,10706.0000,37
2010-10-05,04:50:00,10707.0000,10707.0000,10706.0000,10706.0000,6
2010-10-05,04:55:00,10707.0000,10712.0000,10706.0000,10709.0000,27
2010-10-05,05:00:00,10707.0000,10707.0000,10707.0000,10707.0000,2
2010-10-05,05:05:00,10710.0000,10711.0000,10710.0000,10711.0000,2
2010-10-05,05:10:00,10707.0000,10707.0000,10707.0000,10707.0000,1
2010-10-05,05:20:00,10707.0000,10707.0000,10706.0000,10706.0000,2
2010-10-05,05:25:00,10707.0000,10709.0000,10707.0000,10709.0000,2
2010-10-05,06:00:00,10706.0000,10708.0000,10705.0000,10708.0000,10
2010-10-05,06:05:00,10709.0000,10711.0000,10708.0000,10708.0000,6
2010-10-05,06:10:00,10705.0000,10706.0000,10705.0000,10706.0000,3
2010-10-05,06:15:00,10707.0000,10707.0000,10706.0000,10707.0000,10
2010-10-05,06:20:00,10707.0000,10707.0000,10705.0000,10707.0000,8
2010-10-05,06:25:00,10707.0000,10707.0000,10706.0000,10706.0000,5
2010-10-05,06:30:00,10706.0000,10706.0000,10705.0000,10705.0000,4
2010-10-05,06:35:00,10704.0000,10705.0000,10703.0000,10705.0000,6
2010-10-05,06:40:00,10705.0000,10705.0000,10705.0000,10705.0000,1
2010-10-05,06:45:00,10705.0000,10707.0000,10705.0000,10707.0000,4
2010-10-05,06:50:00,10705.0000,10707.0000,10705.0000,10707.0000,7
2010-10-05,06:55:00,10706.0000,10707.0000,10706.0000,10707.0000,4
2010-10-05,07:00:00,10705.0000,10705.0000,10705.0000,10705.0000,2
2010-10-05,07:05:00,10704.0000,10704.0000,10702.0000,10702.0000,21
2010-10-05,07:10:00,10704.0000,10705.0000,10704.0000,10705.0000,2
2010-10-05,07:15:00,10705.0000,10706.0000,10705.0000,10706.0000,3
2010-10-05,07:20:00,10702.0000,10703.0000,10701.0000,10701.0000,13
2010-10-05,07:25:00,10701.0000,10701.0000,10699.0000,10699.0000,13
2010-10-05,07:30:00,10700.0000,10702.0000,10697.0000,10697.0000,20
2010-10-05,07:35:00,10699.0000,10700.0000,10698.0000,10698.0000,20
2010-10-05,07:40:00,10698.0000,10698.0000,10697.0000,10698.0000,11
2010-10-05,07:45:00,10699.0000,10699.0000,10697.0000,10697.0000,29
2010-10-05,07:50:00,10696.0000,10700.0000,10696.0000,10700.0000,27
2010-10-05,07:55:00,10700.0000,10704.0000,10700.0000,10703.0000,14
2010-10-05,08:00:00,10703.0000,10706.0000,10702.0000,10704.0000,43
2010-10-05,08:05:00,10703.0000,10708.0000,10702.0000,10708.0000,52
2010-10-05,08:10:00,10706.0000,10706.0000,10703.0000,10703.0000,7
2010-10-05,08:15:00,10703.0000,10704.0000,10701.0000,10703.0000,25
2010-10-05,08:20:00,10703.0000,10706.0000,10703.0000,10705.0000,25
2010-10-05,08:25:00,10705.0000,10705.0000,10703.0000,10705.0000,9
2010-10-05,08:30:00,10704.0000,10704.0000,10703.0000,10703.0000,12
2010-10-05,08:35:00,10704.0000,10710.0000,10703.0000,10710.0000,14
2010-10-05,08:40:00,10710.0000,10711.0000,10707.0000,10707.0000,27
2010-10-05,08:45:00,10707.0000,10707.0000,10704.0000,10704.0000,7
2010-10-05,08:50:00,10706.0000,10707.0000,10706.0000,10707.0000,4
2010-10-05,08:55:00,10709.0000,10709.0000,10707.0000,10707.0000,10
2010-10-05,09:00:00,10707.0000,10707.0000,10701.0000,10702.0000,13
2010-10-05,09:05:00,10703.0000,10704.0000,10702.0000,10703.0000,17
2010-10-05,09:10:00,10700.0000,10705.0000,10700.0000,10705.0000,20
2010-10-05,09:15:00,10704.0000,10705.0000,10702.0000,10703.0000,9
2010-10-05,09:20:00,10703.0000,10703.0000,10700.0000,10700.0000,13
2010-10-05,09:25:00,10699.0000,10705.0000,10699.0000,10703.0000,18
2010-10-05,09:30:00,10702.0000,10702.0000,10699.0000,10699.0000,12
2010-10-05,09:35:00,10699.0000,10700.0000,10698.0000,10699.0000,10
2010-10-05,09:40:00,10699.0000,10703.0000,10698.0000,10703.0000,7
2010-10-05,09:45:00,10703.0000,10704.0000,10702.0000,10703.0000,7
2010-10-05,09:50:00,10702.0000,10709.0000,10702.0000,10709.0000,16
2010-10-05,09:55:00,10710.0000,10711.0000,10709.0000,10710.0000,11
2010-10-05,10:00:00,10710.0000,10710.0000,10705.0000,10705.0000,7
2010-10-05,10:05:00,10704.0000,10707.0000,10703.0000,10707.0000,10
2010-10-05,10:10:00,10705.0000,10708.0000,10705.0000,10706.0000,11
2010-10-05,10:15:00,10707.0000,10707.0000,10702.0000,10703.0000,20
2010-10-05,10:20:00,10703.0000,10703.0000,10703.0000,10703.0000,2
2010-10-05,10:25:00,10703.0000,10703.0000,10703.0000,10703.0000,3
2010-10-05,10:30:00,10701.0000,10702.0000,10698.0000,10701.0000,16
2010-10-05,10:35:00,10700.0000,10701.0000,10700.0000,10701.0000,2
2010-10-05,10:40:00,10700.0000,10700.0000,10699.0000,10700.0000,6
2010-10-05,10:45:00,10701.0000,10707.0000,10701.0000,10707.0000,25
2010-10-05,10:50:00,10708.0000,10710.0000,10706.0000,10707.0000,46
2010-10-05,10:55:00,10707.0000,10707.0000,10706.0000,10707.0000,13
2010-10-05,11:00:00,10704.0000,10704.0000,10704.0000,10704.0000,1
2010-10-05,11:05:00,10706.0000,10706.0000,10705.0000,10706.0000,8
2010-10-05,11:10:00,10706.0000,10706.0000,10702.0000,10702.0000,20
2010-10-05,11:15:00,10702.0000,10703.0000,10702.0000,10702.0000,5
2010-10-05,11:20:00,10703.0000,10706.0000,10703.0000,10703.0000,10
2010-10-05,11:25:00,10703.0000,10703.0000,10702.0000,10703.0000,8
2010-10-05,11:30:00,10702.0000,10704.0000,10697.0000,10701.0000,62
2010-10-05,11:35:00,10701.0000,10701.0000,10693.0000,10694.0000,24
2010-10-05,11:40:00,10695.0000,10699.0000,10690.0000,10696.0000,68
2010-10-05,11:45:00,10699.0000,10699.0000,10696.0000,10697.0000,12
2010-10-05,11:50:00,10695.0000,10696.0000,10695.0000,10695.0000,7
2010-10-05,11:55:00,10694.0000,10695.0000,10690.0000,10690.0000,15
2010-10-05,12:00:00,10692.0000,10695.0000,10692.0000,10693.0000,6
2010-10-05,12:05:00,10693.0000,10695.0000,10693.0000,10694.0000,12
2010-10-05,12:10:00,10696.0000,10696.0000,10694.0000,10694.0000,4
2010-10-05,12:15:00,10693.0000,10694.0000,10692.0000,10693.0000,8
2010-10-05,12:20:00,10693.0000,10699.0000,10693.0000,10697.0000,17
2010-10-05,12:25:00,10698.0000,10699.0000,10695.0000,10696.0000,24
2010-10-05,12:30:00,10696.0000,10698.0000,10696.0000,10696.0000,17
2010-10-05,12:35:00,10697.0000,10721.0000,10696.0000,10716.0000,206
2010-10-05,12:40:00,10715.0000,10721.0000,10712.0000,10719.0000,80
2010-10-05,12:45:00,10720.0000,10721.0000,10716.0000,10720.0000,32
2010-10-05,12:50:00,10722.0000,10730.0000,10722.0000,10724.0000,161
2010-10-05,12:55:00,10723.0000,10723.0000,10715.0000,10716.0000,49
2010-10-05,13:00:00,10716.0000,10718.0000,10715.0000,10715.0000,21
2010-10-05,13:05:00,10715.0000,10715.0000,10701.0000,10704.0000,81
2010-10-05,13:10:00,10704.0000,10709.0000,10704.0000,10707.0000,15
2010-10-05,13:15:00,10709.0000,10711.0000,10702.0000,10705.0000,36
2010-10-05,13:20:00,10704.0000,10711.0000,10704.0000,10711.0000,13
2010-10-05,13:25:00,10713.0000,10722.0000,10712.0000,10720.0000,56
2010-10-05,13:30:00,10720.0000,10728.0000,10719.0000,10727.0000,75
2010-10-05,13:35:00,10726.0000,10726.0000,10716.0000,10719.0000,63
2010-10-05,13:40:00,10720.0000,10722.0000,10716.0000,10720.0000,59
2010-10-05,13:45:00,10720.0000,10722.0000,10716.0000,10720.0000,81
2010-10-05,13:50:00,10719.0000,10722.0000,10716.0000,10722.0000,38
2010-10-05,13:55:00,10722.0000,10723.0000,10718.0000,10722.0000,60
2010-10-05,14:00:00,10723.0000,10724.0000,10705.0000,10709.0000,241
2010-10-05,14:05:00,10709.0000,10715.0000,10702.0000,10708.0000,161
2010-10-05,14:10:00,10707.0000,10710.0000,10704.0000,10707.0000,42
2010-10-05,14:15:00,10707.0000,10714.0000,10706.0000,10710.0000,74
2010-10-05,14:20:00,10711.0000,10714.0000,10709.0000,10713.0000,40
2010-10-05,14:25:00,10712.0000,10718.0000,10712.0000,10716.0000,60
2010-10-05,14:30:00,10715.0000,10716.0000,10712.0000,10714.0000,66
2010-10-05,14:35:00,10713.0000,10715.0000,10707.0000,10709.0000,32
2010-10-05,14:40:00,10711.0000,10712.0000,10705.0000,10706.0000,85
2010-10-05,14:45:00,10707.0000,10718.0000,10707.0000,10712.0000,91
2010-10-05,14:50:00,10711.0000,10711.0000,10703.0000,10704.0000,101
2010-10-05,14:55:00,10705.0000,10705.0000,10697.0000,10703.0000,71
2010-10-05,15:00:00,10702.0000,10709.0000,10697.0000,10702.0000,269
2010-10-05,15:05:00,10704.0000,10710.0000,10698.0000,10700.0000,328
2010-10-05,15:10:00,10701.0000,10709.0000,10699.0000,10703.0000,97
2010-10-05,15:15:00,10703.0000,10707.0000,10699.0000,10704.0000,112
2010-10-05,15:20:00,10703.0000,10703.0000,10696.0000,10697.0000,216
2010-10-05,15:25:00,10698.0000,10706.0000,10695.0000,10702.0000,182
2010-10-05,15:30:00,10703.0000,10718.0000,10703.0000,10717.0000,143
2010-10-05,15:35:00,10715.0000,10724.0000,10715.0000,10724.0000,133
2010-10-05,15:40:00,10724.0000,10727.0000,10721.0000,10724.0000,262
2010-10-05,15:45:00,10724.0000,10725.0000,10717.0000,10722.0000,191
2010-10-05,15:50:00,10720.0000,10729.0000,10720.0000,10728.0000,150
2010-10-05,15:55:00,10728.0000,10738.0000,10728.0000,10732.0000,233
2010-10-05,16:00:00,10732.0000,10733.0000,10729.0000,10730.0000,89
2010-10-05,16:05:00,10730.0000,10734.0000,10729.0000,10731.0000,261
2010-10-05,16:10:00,10729.0000,10733.0000,10723.0000,10726.0000,288
2010-10-05,16:15:00,10726.0000,10733.0000,10720.0000,10728.0000,201
2010-10-05,16:20:00,10728.0000,10733.0000,10722.0000,10733.0000,113
2010-10-05,16:25:00,10732.0000,10736.0000,10731.0000,10735.0000,191
2010-10-05,16:30:00,10734.0000,10740.0000,10732.0000,10737.0000,217
2010-10-05,16:35:00,10738.0000,10741.0000,10736.0000,10737.0000,124
2010-10-05,16:40:00,10738.0000,10740.0000,10736.0000,10737.0000,167
2010-10-05,16:45:00,10736.0000,10739.0000,10734.0000,10738.0000,74
2010-10-05,16:50:00,10737.0000,10739.0000,10736.0000,10738.0000,96
2010-10-05,16:55:00,10738.0000,10742.0000,10735.0000,10737.0000,180
2010-10-05,17:00:00,10735.0000,10739.0000,10734.0000,10739.0000,72
2010-10-05,17:05:00,10739.0000,10740.0000,10736.0000,10740.0000,38
2010-10-05,17:10:00,10738.0000,10741.0000,10734.0000,10735.0000,135
2010-10-05,17:15:00,10736.0000,10738.0000,10731.0000,10732.0000,123
2010-10-05,17:20:00,10731.0000,10733.0000,10728.0000,10728.0000,48
2010-10-05,17:25:00,10729.0000,10735.0000,10729.0000,10735.0000,46
2010-10-05,17:30:00,10732.0000,10732.0000,10727.0000,10730.0000,36
2010-10-05,17:35:00,10729.0000,10735.0000,10729.0000,10732.0000,42
2010-10-05,17:40:00,10732.0000,10735.0000,10730.0000,10732.0000,92
2010-10-05,17:45:00,10731.0000,10735.0000,10731.0000,10733.0000,93
2010-10-05,17:50:00,10732.0000,10734.0000,10725.0000,10726.0000,75
2010-10-05,17:55:00,10725.0000,10727.0000,10724.0000,10726.0000,66
2010-10-05,18:00:00,10725.0000,10728.0000,10723.0000,10728.0000,37
2010-10-05,18:05:00,10728.0000,10730.0000,10727.0000,10728.0000,42
2010-10-05,18:10:00,10726.0000,10726.0000,10723.0000,10725.0000,21
2010-10-05,18:15:00,10727.0000,10732.0000,10725.0000,10732.0000,50
2010-10-05,18:20:00,10733.0000,10733.0000,10729.0000,10730.0000,17
2010-10-05,18:25:00,10729.0000,10731.0000,10729.0000,10730.0000,15
2010-10-05,18:30:00,10728.0000,10728.0000,10724.0000,10726.0000,35
2010-10-05,18:35:00,10724.0000,10725.0000,10719.0000,10721.0000,81
2010-10-05,18:40:00,10720.0000,10723.0000,10719.0000,10722.0000,58
2010-10-05,18:45:00,10722.0000,10725.0000,10722.0000,10723.0000,51
2010-10-05,18:50:00,10724.0000,10724.0000,10721.0000,10723.0000,15
2010-10-05,18:55:00,10723.0000,10723.0000,10719.0000,10721.0000,39
2010-10-05,19:00:00,10720.0000,10726.0000,10719.0000,10721.0000,56
2010-10-05,19:05:00,10722.0000,10725.0000,10720.0000,10725.0000,60
2010-10-05,19:10:00,10725.0000,10729.0000,10725.0000,10726.0000,31
2010-10-05,19:15:00,10727.0000,10727.0000,10722.0000,10722.0000,91
2010-10-05,19:20:00,10721.0000,10725.0000,10721.0000,10722.0000,29
2010-10-05,19:25:00,10722.0000,10723.0000,10720.0000,10722.0000,27
2010-10-05,19:30:00,10721.0000,10722.0000,10718.0000,10719.0000,42
2010-10-05,19:35:00,10721.0000,10727.0000,10721.0000,10723.0000,64
2010-10-05,19:40:00,10724.0000,10724.0000,10718.0000,10721.0000,133
2010-10-05,19:45:00,10723.0000,10727.0000,10722.0000,10727.0000,25
2010-10-05,19:50:00,10726.0000,10728.0000,10721.0000,10723.0000,42
2010-10-05,19:55:00,10724.0000,10725.0000,10718.0000,10722.0000,86
2010-10-05,20:00:00,10722.0000,10726.0000,10717.0000,10725.0000,152
2010-10-05,20:05:00,10725.0000,10737.0000,10725.0000,10734.0000,216
2010-10-05,20:10:00,10735.0000,10749.0000,10733.0000,10748.0000,459
2010-10-05,20:15:00,10747.0000,10754.0000,10746.0000,10749.0000,402
2010-10-05,20:20:00,10749.0000,10756.0000,10748.0000,10752.0000,487
2010-10-05,20:25:00,10753.0000,10757.0000,10751.0000,10752.0000,228
2010-10-05,20:30:00,10751.0000,10755.0000,10751.0000,10753.0000,229
2010-10-05,20:35:00,10752.0000,10756.0000,10750.0000,10755.0000,409
2010-10-05,20:40:00,10756.0000,10762.0000,10754.0000,10759.0000,445
2010-10-05,20:45:00,10758.0000,10762.0000,10755.0000,10761.0000,296
2010-10-05,20:50:00,10761.0000,10777.0000,10760.0000,10775.0000,885
2010-10-05,20:55:00,10776.0000,10777.0000,10769.0000,10776.0000,863
2010-10-05,21:00:00,10776.0000,10781.0000,10773.0000,10775.0000,632
2010-10-05,21:05:00,10775.0000,10775.0000,10767.0000,10771.0000,376
2010-10-05,21:10:00,10770.0000,10773.0000,10767.0000,10771.0000,516
2010-10-05,21:15:00,10771.0000,10772.0000,10765.0000,10767.0000,406
2010-10-05,21:20:00,10767.0000,10771.0000,10766.0000,10766.0000,235
2010-10-05,21:25:00,10766.0000,10774.0000,10764.0000,10773.0000,1018
2010-10-05,21:30:00,10773.0000,10790.0000,10771.0000,10780.0000,4807
2010-10-05,21:35:00,10780.0000,10783.0000,10764.0000,10764.0000,2851
2010-10-05,21:40:00,10764.0000,10770.0000,10761.0000,10769.0000,2174
2010-10-05,21:45:00,10769.0000,10778.0000,10769.0000,10773.0000,1986
2010-10-05,21:50:00,10773.0000,10780.0000,10772.0000,10777.0000,1283
2010-10-05,21:55:00,10777.0000,10820.0000,10767.0000,10803.0000,2834
2010-10-05,22:00:00,10804.0000,10812.0000,10777.0000,10792.0000,6368
2010-10-05,22:05:00,10792.0000,10794.0000,10777.0000,10787.0000,3122
2010-10-05,22:10:00,10787.0000,10797.0000,10786.0000,10790.0000,1856
2010-10-05,22:15:00,10790.0000,10798.0000,10789.0000,10792.0000,2575
2010-10-05,22:20:00,10792.0000,10795.0000,10781.0000,10791.0000,2399
2010-10-05,22:25:00,10792.0000,10806.0000,10792.0000,10804.0000,2805
2010-10-05,22:30:00,10804.0000,10820.0000,10804.0000,10813.0000,4378
2010-10-05,22:35:00,10813.0000,10832.0000,10811.0000,10825.0000,4672
2010-10-05,22:40:00,10825.0000,10829.0000,10822.0000,10828.0000,2117
2010-10-05,22:45:00,10828.0000,10834.0000,10824.0000,10827.0000,2377
2010-10-05,22:50:00,10827.0000,10835.0000,10827.0000,10834.0000,1681
2010-10-05,22:55:00,10834.0000,10834.0000,10820.0000,10820.0000,2527
2010-10-05,23:00:00,10821.0000,10827.0000,10820.0000,10824.0000,1524
2010-10-05,23:05:00,10824.0000,10837.0000,10821.0000,10833.0000,1580
2010-10-05,23:10:00,10833.0000,10833.0000,10825.0000,10830.0000,1728
2010-10-05,23:15:00,10831.0000,10836.0000,10823.0000,10823.0000,997
2010-10-05,23:20:00,10824.0000,10824.0000,10817.0000,10821.0000,2163
2010-10-05,23:25:00,10821.0000,10826.0000,10817.0000,10820.0000,1109
2010-10-05,23:30:00,10820.0000,10830.0000,10818.0000,10822.0000,1248
2010-10-05,23:35:00,10823.0000,10852.0000,10821.0000,10851.0000,3736
2010-10-05,23:40:00,10851.0000,10862.0000,10849.0000,10861.0000,3142
2010-10-05,23:45:00,10860.0000,10862.0000,10849.0000,10851.0000,1916
2010-10-05,23:50:00,10850.0000,10853.0000,10846.0000,10849.0000,1489
2010-10-05,23:55:00,10849.0000,10852.0000,10847.0000,10848.0000,900
2010-10-06,00:00:00,10848.0000,10854.0000,10848.0000,10853.0000,1371
2010-10-06,00:05:00,10853.0000,10854.0000,10848.0000,10849.0000,821
2010-10-06,00:10:00,10849.0000,10853.0000,10847.0000,10851.0000,711
2010-10-06,00:15:00,10852.0000,10858.0000,10851.0000,10857.0000,551
2010-10-06,00:20:00,10857.0000,10858.0000,10848.0000,10850.0000,1177
2010-10-06,00:25:00,10850.0000,10856.0000,10849.0000,10853.0000,588
2010-10-06,00:30:00,10852.0000,10855.0000,10851.0000,10853.0000,511
2010-10-06,00:35:00,10853.0000,10858.0000,10848.0000,10856.0000,1339
2010-10-06,00:40:00,10858.0000,10859.0000,10854.0000,10855.0000,535
2010-10-06,00:45:00,10855.0000,10861.0000,10853.0000,10858.0000,827
2010-10-06,00:50:00,10859.0000,10865.0000,10855.0000,10858.0000,1824
2010-10-06,00:55:00,10858.0000,10861.0000,10856.0000,10861.0000,878
2010-10-06,01:00:00,10861.0000,10862.0000,10857.0000,10861.0000,850
2010-10-06,01:05:00,10861.0000,10868.0000,10861.0000,10866.0000,1497
2010-10-06,01:10:00,10867.0000,10877.0000,10865.0000,10875.0000,2936
2010-10-06,01:15:00,10875.0000,10877.0000,10867.0000,10868.0000,1264
2010-10-06,01:20:00,10868.0000,10874.0000,10867.0000,10869.0000,917
2010-10-06,01:25:00,10868.0000,10870.0000,10864.0000,10869.0000,1105
2010-10-06,01:30:00,10869.0000,10871.0000,10864.0000,10870.0000,762
2010-10-06,01:35:00,10870.0000,10872.0000,10866.0000,10869.0000,518
2010-10-06,01:40:00,10869.0000,10873.0000,10868.0000,10871.0000,485
2010-10-06,01:45:00,10871.0000,10871.0000,10863.0000,10864.0000,922
2010-10-06,01:50:00,10865.0000,10871.0000,10862.0000,10870.0000,773
2010-10-06,01:55:00,10870.0000,10879.0000,10868.0000,10873.0000,1074
2010-10-06,02:00:00,10873.0000,10880.0000,10872.0000,10875.0000,910
2010-10-06,02:05:00,10875.0000,10879.0000,10874.0000,10876.0000,860
2010-10-06,02:10:00,10877.0000,10879.0000,10872.0000,10877.0000,514
2010-10-06,02:15:00,10877.0000,10879.0000,10874.0000,10874.0000,385
2010-10-06,02:20:00,10874.0000,10876.0000,10869.0000,10872.0000,777
2010-10-06,02:25:00,10872.0000,10876.0000,10870.0000,10875.0000,968
2010-10-06,02:30:00,10876.0000,10889.0000,10876.0000,10879.0000,3354
2010-10-06,02:35:00,10879.0000,10883.0000,10869.0000,10872.0000,1859
2010-10-06,02:40:00,10871.0000,10877.0000,10871.0000,10875.0000,1087
2010-10-06,02:45:00,10876.0000,10878.0000,10874.0000,10874.0000,374
2010-10-06,02:50:00,10874.0000,10876.0000,10871.0000,10875.0000,558
2010-10-06,02:55:00,10875.0000,10883.0000,10875.0000,10881.0000,1355
2010-10-06,03:00:00,10881.0000,10887.0000,10880.0000,10885.0000,1316
2010-10-06,03:05:00,10885.0000,10886.0000,10877.0000,10886.0000,1272
2010-10-06,03:10:00,10885.0000,10895.0000,10884.0000,10892.0000,1520
2010-10-06,03:15:00,10893.0000,10899.0000,10890.0000,10896.0000,2824
2010-10-06,03:20:00,10895.0000,10902.0000,10892.0000,10898.0000,1270
2010-10-06,03:25:00,10897.0000,10901.0000,10895.0000,10900.0000,1198
2010-10-06,03:30:00,10900.0000,10901.0000,10891.0000,10893.0000,1547
2010-10-06,03:35:00,10894.0000,10894.0000,10885.0000,10887.0000,1061
2010-10-06,03:40:00,10887.0000,10889.0000,10881.0000,10888.0000,1654
2010-10-06,03:45:00,10887.0000,10892.0000,10882.0000,10883.0000,1624
2010-10-06,03:50:00,10883.0000,10890.0000,10882.0000,10885.0000,2151
2010-10-06,03:55:00,10885.0000,10886.0000,10871.0000,10871.0000,4318
2010-10-06,04:00:00,10871.0000,10877.0000,10869.0000,10877.0000,1675
2010-10-06,04:05:00,10876.0000,10877.0000,10869.0000,10871.0000,607
2010-10-06,04:10:00,10870.0000,10873.0000,10863.0000,10864.0000,1073
2010-10-06,04:15:00,10864.0000,10864.0000,10864.0000,10864.0000,3
2010-10-06,04:30:00,10865.0000,10872.0000,10862.0000,10868.0000,248
2010-10-06,04:35:00,10869.0000,10869.0000,10865.0000,10865.0000,37
2010-10-06,04:40:00,10865.0000,10871.0000,10865.0000,10865.0000,57
2010-10-06,04:45:00,10866.0000,10868.0000,10864.0000,10868.0000,15
2010-10-06,04:50:00,10864.0000,10865.0000,10864.0000,10865.0000,12
2010-10-06,04:55:00,10865.0000,10866.0000,10865.0000,10866.0000,9
2010-10-06,05:00:00,10867.0000,10868.0000,10865.0000,10865.0000,11
2010-10-06,05:05:00,10865.0000,10865.0000,10864.0000,10865.0000,6
2010-10-06,05:10:00,10865.0000,10868.0000,10865.0000,10865.0000,13
2010-10-06,05:15:00,10866.0000,10866.0000,10866.0000,10866.0000,1
2010-10-06,05:20:00,10868.0000,10868.0000,10868.0000,10868.0000,1
2010-10-06,05:25:00,10868.0000,10870.0000,10868.0000,10869.0000,11
2010-10-06,06:00:00,10866.0000,10870.0000,10866.0000,10870.0000,3
2010-10-06,06:05:00,10870.0000,10873.0000,10870.0000,10873.0000,17
2010-10-06,06:10:00,10871.0000,10871.0000,10871.0000,10871.0000,1
2010-10-06,06:15:00,10872.0000,10872.0000,10872.0000,10872.0000,3
2010-10-06,06:20:00,10872.0000,10874.0000,10872.0000,10874.0000,11
2010-10-06,06:25:00,10874.0000,10876.0000,10874.0000,10875.0000,36
2010-10-06,06:30:00,10875.0000,10875.0000,10873.0000,10873.0000,46
2010-10-06,06:35:00,10873.0000,10873.0000,10873.0000,10873.0000,28
2010-10-06,06:40:00,10874.0000,10874.0000,10871.0000,10871.0000,8
2010-10-06,06:45:00,10871.0000,10872.0000,10871.0000,10872.0000,7
2010-10-06,06:50:00,10872.0000,10873.0000,10872.0000,10873.0000,4
2010-10-06,06:55:00,10874.0000,10874.0000,10873.0000,10873.0000,2
2010-10-06,07:00:00,10874.0000,10875.0000,10873.0000,10875.0000,13
2010-10-06,07:05:00,10876.0000,10877.0000,10875.0000,10875.0000,10
2010-10-06,07:10:00,10875.0000,10875.0000,10875.0000,10875.0000,9
2010-10-06,07:15:00,10876.0000,10877.0000,10876.0000,10877.0000,6
2010-10-06,07:20:00,10875.0000,10875.0000,10873.0000,10873.0000,8
2010-10-06,07:25:00,10874.0000,10874.0000,10874.0000,10874.0000,1
2010-10-06,07:30:00,10875.0000,10877.0000,10875.0000,10877.0000,4
2010-10-06,07:35:00,10874.0000,10878.0000,10874.0000,10878.0000,5
2010-10-06,07:40:00,10874.0000,10877.0000,10874.0000,10875.0000,4
2010-10-06,07:45:00,10877.0000,10878.0000,10877.0000,10877.0000,7
2010-10-06,07:50:00,10878.0000,10880.0000,10877.0000,10879.0000,9
2010-10-06,07:55:00,10879.0000,10880.0000,10877.0000,10877.0000,12
2010-10-06,08:00:00,10877.0000,10879.0000,10874.0000,10876.0000,12
2010-10-06,08:05:00,10876.0000,10879.0000,10876.0000,10878.0000,33
2010-10-06,08:10:00,10878.0000,10880.0000,10877.0000,10877.0000,19
2010-10-06,08:15:00,10877.0000,10882.0000,10877.0000,10879.0000,56
2010-10-06,08:20:00,10880.0000,10880.0000,10877.0000,10878.0000,31
2010-10-06,08:25:00,10878.0000,10878.0000,10877.0000,10878.0000,7
2010-10-06,08:30:00,10879.0000,10879.0000,10878.0000,10878.0000,7
2010-10-06,08:35:00,10878.0000,10880.0000,10877.0000,10877.0000,11
2010-10-06,08:40:00,10877.0000,10879.0000,10876.0000,10878.0000,16
2010-10-06,08:45:00,10877.0000,10881.0000,10877.0000,10879.0000,36
2010-10-06,08:50:00,10879.0000,10880.0000,10879.0000,10880.0000,19
2010-10-06,08:55:00,10880.0000,10880.0000,10879.0000,10880.0000,6
2010-10-06,09:00:00,10880.0000,10887.0000,10880.0000,10887.0000,48
2010-10-06,09:05:00,10887.0000,10887.0000,10883.0000,10883.0000,26
2010-10-06,09:10:00,10884.0000,10885.0000,10883.0000,10884.0000,14
2010-10-06,09:15:00,10886.0000,10886.0000,10883.0000,10883.0000,3
2010-10-06,09:20:00,10885.0000,10885.0000,10882.0000,10884.0000,8
2010-10-06,09:25:00,10885.0000,10886.0000,10885.0000,10885.0000,9
2010-10-06,09:30:00,10887.0000,10893.0000,10886.0000,10888.0000,88
2010-10-06,09:35:00,10890.0000,10890.0000,10888.0000,10889.0000,8
2010-10-06,09:40:00,10888.0000,10888.0000,10873.0000,10874.0000,73
2010-10-06,09:45:00,10874.0000,10882.0000,10874.0000,10882.0000,65
2010-10-06,09:50:00,10881.0000,10884.0000,10880.0000,10884.0000,37
2010-10-06,09:55:00,10884.0000,10884.0000,10881.0000,10881.0000,16
2010-10-06,10:00:00,10881.0000,10881.0000,10879.0000,10879.0000,21
2010-10-06,10:05:00,10879.0000,10881.0000,10879.0000,10881.0000,9
2010-10-06,10:10:00,10879.0000,10879.0000,10876.0000,10877.0000,6
2010-10-06,10:15:00,10877.0000,10877.0000,10877.0000,10877.0000,2
2010-10-06,10:20:00,10878.0000,10878.0000,10878.0000,10878.0000,4
2010-10-06,10:25:00,10878.0000,10878.0000,10875.0000,10877.0000,28
2010-10-06,10:30:00,10877.0000,10877.0000,10875.0000,10875.0000,11
2010-10-06,10:35:00,10875.0000,10875.0000,10874.0000,10874.0000,2
2010-10-06,10:40:00,10875.0000,10875.0000,10874.0000,10874.0000,20
2010-10-06,10:45:00,10874.0000,10876.0000,10874.0000,10876.0000,3
2010-10-06,10:50:00,10875.0000,10875.0000,10875.0000,10875.0000,17
2010-10-06,10:55:00,10877.0000,10878.0000,10875.0000,10876.0000,8
2010-10-06,11:00:00,10877.0000,10877.0000,10877.0000,10877.0000,2
2010-10-06,11:05:00,10877.0000,10877.0000,10877.0000,10877.0000,4
2010-10-06,11:10:00,10877.0000,10877.0000,10877.0000,10877.0000,2
2010-10-06,11:25:00,10877.0000,10877.0000,10876.0000,10876.0000,9
2010-10-06,11:30:00,10878.0000,10881.0000,10878.0000,10880.0000,31
2010-10-06,11:35:00,10881.0000,10884.0000,10881.0000,10884.0000,46
2010-10-06,11:50:00,10881.0000,10881.0000,10880.0000,10881.0000,8
2010-10-06,11:55:00,10881.0000,10883.0000,10881.0000,10882.0000,4
2010-10-06,12:00:00,10880.0000,10883.0000,10880.0000,10882.0000,8
2010-10-06,12:05:00,10882.0000,10882.0000,10881.0000,10881.0000,3
2010-10-06,12:10:00,10880.0000,10881.0000,10879.0000,10879.0000,9
2010-10-06,12:15:00,10877.0000,10877.0000,10874.0000,10874.0000,20
2010-10-06,12:20:00,10877.0000,10878.0000,10877.0000,10877.0000,5
2010-10-06,12:25:00,10876.0000,10879.0000,10876.0000,10879.0000,12
2010-10-06,12:30:00,10880.0000,10882.0000,10878.0000,10879.0000,19
2010-10-06,12:35:00,10877.0000,10878.0000,10877.0000,10878.0000,12
2010-10-06,12:40:00,10879.0000,10879.0000,10879.0000,10879.0000,4
2010-10-06,12:45:00,10880.0000,10880.0000,10880.0000,10880.0000,1
2010-10-06,12:50:00,10881.0000,10882.0000,10881.0000,10881.0000,7
2010-10-06,12:55:00,10881.0000,10882.0000,10880.0000,10880.0000,10
2010-10-06,13:00:00,10880.0000,10880.0000,10880.0000,10880.0000,1
2010-10-06,13:10:00,10883.0000,10884.0000,10882.0000,10882.0000,17
2010-10-06,13:15:00,10881.0000,10881.0000,10881.0000,10881.0000,1
2010-10-06,13:20:00,10883.0000,10884.0000,10879.0000,10879.0000,13
2010-10-06,13:25:00,10881.0000,10882.0000,10881.0000,10882.0000,32
2010-10-06,13:30:00,10882.0000,10882.0000,10881.0000,10882.0000,33
2010-10-06,13:35:00,10882.0000,10883.0000,10882.0000,10882.0000,7
2010-10-06,13:40:00,10882.0000,10883.0000,10882.0000,10883.0000,4
2010-10-06,13:45:00,10883.0000,10883.0000,10883.0000,10883.0000,4
2010-10-06,13:50:00,10882.0000,10883.0000,10881.0000,10882.0000,5
2010-10-06,13:55:00,10884.0000,10884.0000,10878.0000,10878.0000,11
2010-10-06,14:00:00,10878.0000,10880.0000,10875.0000,10875.0000,67
2010-10-06,14:05:00,10875.0000,10878.0000,10875.0000,10877.0000,20
2010-10-06,14:10:00,10877.0000,10880.0000,10877.0000,10880.0000,18
2010-10-06,14:15:00,10880.0000,10882.0000,10880.0000,10882.0000,72
2010-10-06,14:20:00,10883.0000,10884.0000,10878.0000,10879.0000,114
2010-10-06,14:25:00,10881.0000,10882.0000,10878.0000,10882.0000,21
2010-10-06,14:30:00,10880.0000,10885.0000,10880.0000,10881.0000,84
2010-10-06,14:35:00,10883.0000,10883.0000,10882.0000,10882.0000,11
2010-10-06,14:40:00,10881.0000,10882.0000,10879.0000,10879.0000,30
2010-10-06,14:45:00,10879.0000,10879.0000,10874.0000,10874.0000,42
2010-10-06,14:50:00,10874.0000,10879.0000,10874.0000,10879.0000,34
2010-10-06,14:55:00,10878.0000,10885.0000,10878.0000,10883.0000,70
2010-10-06,15:00:00,10882.0000,10885.0000,10879.0000,10882.0000,146
2010-10-06,15:05:00,10881.0000,10891.0000,10881.0000,10890.0000,273
2010-10-06,15:10:00,10890.0000,10895.0000,10888.0000,10888.0000,268
2010-10-06,15:15:00,10889.0000,10896.0000,10888.0000,10894.0000,364
2010-10-06,15:20:00,10893.0000,10898.0000,10890.0000,10890.0000,159
2010-10-06,15:25:00,10890.0000,10892.0000,10886.0000,10887.0000,225
2010-10-06,15:30:00,10886.0000,10891.0000,10884.0000,10890.0000,140
2010-10-06,15:35:00,10888.0000,10894.0000,10887.0000,10891.0000,146
2010-10-06,15:40:00,10890.0000,10896.0000,10888.0000,10894.0000,108
2010-10-06,15:45:00,10893.0000,10896.0000,10889.0000,10893.0000,63
2010-10-06,15:50:00,10892.0000,10895.0000,10888.0000,10892.0000,163
2010-10-06,15:55:00,10892.0000,10895.0000,10889.0000,10893.0000,262
2010-10-06,16:00:00,10893.0000,10895.0000,10890.0000,10890.0000,145
2010-10-06,16:05:00,10888.0000,10893.0000,10887.0000,10893.0000,81
2010-10-06,16:10:00,10893.0000,10898.0000,10890.0000,10895.0000,84
2010-10-06,16:15:00,10897.0000,10897.0000,10893.0000,10894.0000,51
2010-10-06,16:20:00,10895.0000,10899.0000,10894.0000,10898.0000,128
2010-10-06,16:25:00,10898.0000,10905.0000,10895.0000,10904.0000,280
2010-10-06,16:30:00,10902.0000,10906.0000,10902.0000,10903.0000,203
2010-10-06,16:35:00,10903.0000,10906.0000,10902.0000,10905.0000,171
2010-10-06,16:40:00,10903.0000,10906.0000,10902.0000,10902.0000,82
2010-10-06,16:45:00,10903.0000,10904.0000,10901.0000,10904.0000,113
2010-10-06,16:50:00,10904.0000,10908.0000,10903.0000,10907.0000,117
2010-10-06,16:55:00,10906.0000,10908.0000,10904.0000,10906.0000,61
2010-10-06,17:00:00,10906.0000,10907.0000,10903.0000,10905.0000,92
2010-10-06,17:05:00,10905.0000,10907.0000,10903.0000,10906.0000,93
2010-10-06,17:10:00,10907.0000,10911.0000,10907.0000,10910.0000,201
2010-10-06,17:15:00,10910.0000,10910.0000,10904.0000,10908.0000,37
2010-10-06,17:20:00,10907.0000,10911.0000,10907.0000,10910.0000,42
2010-10-06,17:25:00,10910.0000,10912.0000,10908.0000,10908.0000,104
2010-10-06,17:30:00,10908.0000,10911.0000,10905.0000,10911.0000,83
2010-10-06,17:35:00,10910.0000,10910.0000,10903.0000,10909.0000,182
2010-10-06,17:40:00,10909.0000,10916.0000,10908.0000,10913.0000,83
2010-10-06,17:45:00,10913.0000,10915.0000,10911.0000,10912.0000,117
2010-10-06,17:50:00,10911.0000,10914.0000,10910.0000,10911.0000,38
2010-10-06,17:55:00,10911.0000,10911.0000,10910.0000,10910.0000,30
2010-10-06,18:00:00,10911.0000,10915.0000,10911.0000,10915.0000,67
2010-10-06,18:05:00,10914.0000,10915.0000,10913.0000,10913.0000,38
2010-10-06,18:10:00,10912.0000,10912.0000,10903.0000,10909.0000,191
2010-10-06,18:15:00,10909.0000,10910.0000,10900.0000,10903.0000,181
2010-10-06,18:20:00,10903.0000,10905.0000,10902.0000,10903.0000,55
2010-10-06,18:25:00,10903.0000,10903.0000,10900.0000,10900.0000,42
2010-10-06,18:30:00,10902.0000,10904.0000,10897.0000,10899.0000,65
2010-10-06,18:35:00,10899.0000,10899.0000,10895.0000,10898.0000,63
2010-10-06,18:40:00,10898.0000,10898.0000,10893.0000,10897.0000,81
2010-10-06,18:45:00,10897.0000,10899.0000,10895.0000,10898.0000,43
2010-10-06,18:50:00,10896.0000,10896.0000,10892.0000,10893.0000,61
2010-10-06,18:55:00,10893.0000,10898.0000,10893.0000,10897.0000,39
2010-10-06,19:00:00,10896.0000,10903.0000,10888.0000,10891.0000,176
2010-10-06,19:05:00,10891.0000,10897.0000,10882.0000,10895.0000,275
2010-10-06,19:10:00,10895.0000,10895.0000,10887.0000,10891.0000,82
2010-10-06,19:15:00,10890.0000,10890.0000,10886.0000,10886.0000,29
2010-10-06,19:20:00,10885.0000,10885.0000,10880.0000,10883.0000,100
2010-10-06,19:25:00,10885.0000,10888.0000,10882.0000,10887.0000,188
2010-10-06,19:30:00,10887.0000,10897.0000,10887.0000,10897.0000,161
2010-10-06,19:35:00,10896.0000,10903.0000,10895.0000,10900.0000,238
2010-10-06,19:40:00,10901.0000,10905.0000,10897.0000,10898.0000,49
2010-10-06,19:45:00,10898.0000,10903.0000,10897.0000,10903.0000,41
2010-10-06,19:50:00,10902.0000,10909.0000,10901.0000,10908.0000,118
2010-10-06,19:55:00,10909.0000,10911.0000,10905.0000,10909.0000,65
2010-10-06,20:00:00,10909.0000,10911.0000,10904.0000,10909.0000,134
2010-10-06,20:05:00,10910.0000,10913.0000,10907.0000,10909.0000,176
2010-10-06,20:10:00,10909.0000,10912.0000,10905.0000,10906.0000,229
2010-10-06,20:15:00,10905.0000,10905.0000,10869.0000,10883.0000,1577
2010-10-06,20:20:00,10882.0000,10888.0000,10876.0000,10878.0000,525
2010-10-06,20:25:00,10879.0000,10885.0000,10870.0000,10877.0000,793
2010-10-06,20:30:00,10877.0000,10878.0000,10865.0000,10869.0000,823
2010-10-06,20:35:00,10869.0000,10869.0000,10858.0000,10866.0000,878
2010-10-06,20:40:00,10866.0000,10874.0000,10866.0000,10871.0000,496
2010-10-06,20:45:00,10870.0000,10871.0000,10865.0000,10868.0000,266
2010-10-06,20:50:00,10867.0000,10869.0000,10864.0000,10867.0000,459
2010-10-06,20:55:00,10867.0000,10870.0000,10865.0000,10869.0000,325
2010-10-06,21:00:00,10869.0000,10881.0000,10869.0000,10881.0000,743
2010-10-06,21:05:00,10880.0000,10881.0000,10877.0000,10878.0000,387
2010-10-06,21:10:00,10879.0000,10880.0000,10877.0000,10879.0000,212
2010-10-06,21:15:00,10878.0000,10879.0000,10872.0000,10873.0000,365
2010-10-06,21:20:00,10873.0000,10875.0000,10870.0000,10871.0000,235
2010-10-06,21:25:00,10872.0000,10877.0000,10869.0000,10875.0000,407
2010-10-06,21:30:00,10876.0000,10901.0000,10875.0000,10899.0000,3785
2010-10-06,21:35:00,10899.0000,10905.0000,10892.0000,10898.0000,2452
2010-10-06,21:40:00,10899.0000,10905.0000,10882.0000,10888.0000,2750
2010-10-06,21:45:00,10889.0000,10892.0000,10882.0000,10889.0000,1844
2010-10-06,21:50:00,10889.0000,10906.0000,10888.0000,10900.0000,3084
2010-10-06,21:55:00,10900.0000,10906.0000,10894.0000,10903.0000,2297
2010-10-06,22:00:00,10903.0000,10914.0000,10903.0000,10912.0000,2061
2010-10-06,22:05:00,10912.0000,10914.0000,10904.0000,10905.0000,1556
2010-10-06,22:10:00,10906.0000,10909.0000,10904.0000,10905.0000,822
2010-10-06,22:15:00,10905.0000,10910.0000,10892.0000,10894.0000,2431
2010-10-06,22:20:00,10894.0000,10896.0000,10886.0000,10886.0000,1615
2010-10-06,22:25:00,10886.0000,10894.0000,10881.0000,10892.0000,1621
2010-10-06,22:30:00,10892.0000,10897.0000,10887.0000,10891.0000,1831
2010-10-06,22:35:00,10892.0000,10893.0000,10878.0000,10882.0000,1811
2010-10-06,22:40:00,10882.0000,10900.0000,10882.0000,10897.0000,1901
2010-10-06,22:45:00,10898.0000,10903.0000,10895.0000,10897.0000,1770
2010-10-06,22:50:00,10897.0000,10898.0000,10882.0000,10887.0000,2159
2010-10-06,22:55:00,10887.0000,10896.0000,10885.0000,10895.0000,1932
2010-10-06,23:00:00,10896.0000,10898.0000,10886.0000,10886.0000,1595
2010-10-06,23:05:00,10886.0000,10903.0000,10885.0000,10897.0000,1562
2010-10-06,23:10:00,10896.0000,10900.0000,10889.0000,10893.0000,1777
2010-10-06,23:15:00,10893.0000,10897.0000,10885.0000,10886.0000,1537
2010-10-06,23:20:00,10886.0000,10899.0000,10885.0000,10897.0000,2609
2010-10-06,23:25:00,10897.0000,10906.0000,10896.0000,10905.0000,1710
2010-10-06,23:30:00,10905.0000,10913.0000,10903.0000,10912.0000,1576
2010-10-06,23:35:00,10912.0000,10916.0000,10911.0000,10914.0000,1386
2010-10-06,23:40:00,10914.0000,10915.0000,10909.0000,10909.0000,1118
2010-10-06,23:45:00,10909.0000,10910.0000,10901.0000,10905.0000,1593
2010-10-06,23:50:00,10904.0000,10909.0000,10904.0000,10909.0000,418
2010-10-06,23:55:00,10909.0000,10910.0000,10901.0000,10903.0000,640
2010-10-07,00:00:00,10903.0000,10910.0000,10903.0000,10908.0000,911
2010-10-07,00:05:00,10909.0000,10913.0000,10905.0000,10910.0000,851
2010-10-07,00:10:00,10910.0000,10911.0000,10906.0000,10909.0000,483
2010-10-07,00:15:00,10908.0000,10908.0000,10901.0000,10902.0000,724
2010-10-07,00:20:00,10902.0000,10904.0000,10895.0000,10897.0000,852
2010-10-07,00:25:00,10897.0000,10898.0000,10885.0000,10887.0000,1343
2010-10-07,00:30:00,10887.0000,10888.0000,10881.0000,10885.0000,1515
2010-10-07,00:35:00,10885.0000,10889.0000,10884.0000,10887.0000,734
2010-10-07,00:40:00,10886.0000,10894.0000,10886.0000,10891.0000,854
2010-10-07,00:45:00,10891.0000,10894.0000,10887.0000,10889.0000,534
2010-10-07,00:50:00,10889.0000,10889.0000,10879.0000,10880.0000,1432
2010-10-07,00:55:00,10880.0000,10886.0000,10871.0000,10878.0000,2056
2010-10-07,01:00:00,10877.0000,10877.0000,10865.0000,10867.0000,1545
2010-10-07,01:05:00,10866.0000,10868.0000,10862.0000,10862.0000,1419
2010-10-07,01:10:00,10862.0000,10868.0000,10861.0000,10865.0000,818
2010-10-07,01:15:00,10865.0000,10874.0000,10860.0000,10862.0000,1284
2010-10-07,01:20:00,10863.0000,10867.0000,10858.0000,10865.0000,1465
2010-10-07,01:25:00,10866.0000,10874.0000,10864.0000,10874.0000,710
2010-10-07,01:30:00,10873.0000,10876.0000,10871.0000,10875.0000,458
2010-10-07,01:35:00,10875.0000,10885.0000,10874.0000,10883.0000,974
2010-10-07,01:40:00,10883.0000,10884.0000,10879.0000,10880.0000,526
2010-10-07,01:45:00,10880.0000,10881.0000,10875.0000,10879.0000,519
2010-10-07,01:50:00,10878.0000,10878.0000,10871.0000,10876.0000,782
2010-10-07,01:55:00,10876.0000,10891.0000,10872.0000,10890.0000,1332
2010-10-07,02:00:00,10891.0000,10894.0000,10885.0000,10886.0000,932
2010-10-07,02:05:00,10885.0000,10889.0000,10880.0000,10880.0000,839
2010-10-07,02:10:00,10880.0000,10883.0000,10872.0000,10879.0000,815
2010-10-07,02:15:00,10880.0000,10880.0000,10870.0000,10879.0000,1124
2010-10-07,02:20:00,10879.0000,10887.0000,10875.0000,10883.0000,923
2010-10-07,02:25:00,10883.0000,10889.0000,10878.0000,10887.0000,1074
2010-10-07,02:30:00,10887.0000,10891.0000,10882.0000,10888.0000,727
2010-10-07,02:35:00,10888.0000,10894.0000,10886.0000,10891.0000,1114
2010-10-07,02:40:00,10891.0000,10892.0000,10884.0000,10888.0000,491
2010-10-07,02:45:00,10888.0000,10892.0000,10880.0000,10892.0000,1299
2010-10-07,02:50:00,10892.0000,10894.0000,10888.0000,10894.0000,720
2010-10-07,02:55:00,10893.0000,10896.0000,10890.0000,10891.0000,878
2010-10-07,03:00:00,10891.0000,10895.0000,10884.0000,10885.0000,609
2010-10-07,03:05:00,10885.0000,10890.0000,10881.0000,10882.0000,794
2010-10-07,03:10:00,10881.0000,10886.0000,10875.0000,10885.0000,1219
2010-10-07,03:15:00,10884.0000,10885.0000,10881.0000,10882.0000,262
2010-10-07,03:20:00,10883.0000,10891.0000,10878.0000,10886.0000,869
2010-10-07,03:25:00,10886.0000,10891.0000,10886.0000,10889.0000,488
2010-10-07,03:30:00,10888.0000,10890.0000,10880.0000,10886.0000,1071
2010-10-07,03:35:00,10886.0000,10892.0000,10882.0000,10891.0000,893
2010-10-07,03:40:00,10891.0000,10900.0000,10889.0000,10898.0000,1482
2010-10-07,03:45:00,10899.0000,10907.0000,10899.0000,10904.0000,1999
2010-10-07,03:50:00,10905.0000,10906.0000,10894.0000,10896.0000,1465
2010-10-07,03:55:00,10896.0000,10909.0000,10895.0000,10906.0000,2253
2010-10-07,04:00:00,10907.0000,10913.0000,10905.0000,10908.0000,1603
2010-10-07,04:05:00,10909.0000,10909.0000,10904.0000,10906.0000,613
2010-10-07,04:10:00,10906.0000,10907.0000,10901.0000,10905.0000,814
2010-10-07,04:15:00,10906.0000,10906.0000,10906.0000,10906.0000,1
2010-10-07,04:30:00,10905.0000,10909.0000,10905.0000,10909.0000,53
2010-10-07,04:35:00,10908.0000,10912.0000,10907.0000,10912.0000,38
2010-10-07,04:40:00,10910.0000,10912.0000,10910.0000,10912.0000,5
2010-10-07,04:45:00,10912.0000,10914.0000,10912.0000,10914.0000,8
2010-10-07,04:50:00,10912.0000,10912.0000,10910.0000,10910.0000,14
2010-10-07,04:55:00,10909.0000,10909.0000,10909.0000,10909.0000,3
2010-10-07,05:05:00,10907.0000,10907.0000,10907.0000,10907.0000,5
2010-10-07,05:10:00,10907.0000,10907.0000,10907.0000,10907.0000,6
2010-10-07,05:15:00,10908.0000,10908.0000,10903.0000,10904.0000,27
2010-10-07,05:20:00,10904.0000,10904.0000,10903.0000,10904.0000,5
2010-10-07,05:25:00,10904.0000,10904.0000,10894.0000,10899.0000,30
2010-10-07,06:00:00,10902.0000,10902.0000,10898.0000,10898.0000,12
2010-10-07,06:05:00,10899.0000,10899.0000,10896.0000,10897.0000,27
2010-10-07,06:10:00,10897.0000,10898.0000,10897.0000,10897.0000,10
2010-10-07,06:15:00,10897.0000,10899.0000,10897.0000,10899.0000,10
2010-10-07,06:20:00,10899.0000,10900.0000,10897.0000,10900.0000,15
2010-10-07,06:25:00,10899.0000,10899.0000,10898.0000,10898.0000,10
2010-10-07,06:30:00,10898.0000,10898.0000,10897.0000,10898.0000,13
2010-10-07,06:35:00,10898.0000,10898.0000,10896.0000,10896.0000,8
2010-10-07,06:40:00,10896.0000,10897.0000,10896.0000,10897.0000,6
2010-10-07,06:45:00,10898.0000,10900.0000,10898.0000,10899.0000,10
2010-10-07,06:50:00,10897.0000,10897.0000,10897.0000,10897.0000,1
2010-10-07,06:55:00,10896.0000,10896.0000,10896.0000,10896.0000,1
2010-10-07,07:00:00,10897.0000,10901.0000,10897.0000,10901.0000,4
2010-10-07,07:05:00,10898.0000,10898.0000,10898.0000,10898.0000,10
2010-10-07,07:10:00,10899.0000,10900.0000,10899.0000,10900.0000,17
2010-10-07,07:15:00,10898.0000,10899.0000,10897.0000,10897.0000,3
2010-10-07,07:20:00,10899.0000,10899.0000,10896.0000,10896.0000,9
2010-10-07,07:25:00,10896.0000,10896.0000,10896.0000,10896.0000,13
2010-10-07,07:30:00,10896.0000,10899.0000,10896.0000,10899.0000,10
2010-10-07,07:35:00,10899.0000,10899.0000,10899.0000,10899.0000,2
2010-10-07,07:45:00,10898.0000,10899.0000,10895.0000,10895.0000,7
2010-10-07,07:50:00,10895.0000,10895.0000,10895.0000,10895.0000,1
2010-10-07,07:55:00,10895.0000,10896.0000,10895.0000,10896.0000,6
2010-10-07,08:05:00,10898.0000,10898.0000,10898.0000,10898.0000,2
2010-10-07,08:10:00,10900.0000,10900.0000,10899.0000,10899.0000,4
2010-10-07,08:15:00,10899.0000,10901.0000,10899.0000,10901.0000,22
2010-10-07,08:20:00,10901.0000,10903.0000,10901.0000,10902.0000,6
2010-10-07,08:25:00,10903.0000,10904.0000,10903.0000,10904.0000,3
2010-10-07,08:30:00,10904.0000,10916.0000,10904.0000,10907.0000,88
2010-10-07,08:35:00,10905.0000,10907.0000,10903.0000,10905.0000,34
2010-10-07,08:40:00,10906.0000,10907.0000,10904.0000,10907.0000,10
2010-10-07,08:45:00,10906.0000,10907.0000,10905.0000,10905.0000,14
2010-10-07,08:50:00,10904.0000,10911.0000,10904.0000,10911.0000,42
2010-10-07,08:55:00,10908.0000,10908.0000,10908.0000,10908.0000,2
2010-10-07,09:00:00,10910.0000,10910.0000,10905.0000,10905.0000,22
2010-10-07,09:05:00,10906.0000,10906.0000,10905.0000,10905.0000,26
2010-10-07,09:10:00,10904.0000,10904.0000,10904.0000,10904.0000,1
2010-10-07,09:15:00,10905.0000,10905.0000,10905.0000,10905.0000,1
2010-10-07,09:20:00,10906.0000,10912.0000,10905.0000,10912.0000,11
2010-10-07,09:25:00,10909.0000,10909.0000,10906.0000,10906.0000,5
2010-10-07,09:30:00,10908.0000,10910.0000,10908.0000,10908.0000,11
2010-10-07,09:35:00,10909.0000,10909.0000,10904.0000,10908.0000,5
2010-10-07,09:40:00,10909.0000,10909.0000,10907.0000,10907.0000,4
2010-10-07,09:50:00,10906.0000,10907.0000,10903.0000,10903.0000,12
2010-10-07,09:55:00,10903.0000,10903.0000,10903.0000,10903.0000,5
2010-10-07,10:00:00,10902.0000,10903.0000,10901.0000,10903.0000,24
2010-10-07,10:05:00,10904.0000,10904.0000,10901.0000,10903.0000,12
2010-10-07,10:10:00,10904.0000,10904.0000,10903.0000,10903.0000,4
2010-10-07,10:15:00,10903.0000,10904.0000,10903.0000,10904.0000,9
2010-10-07,10:25:00,10903.0000,10904.0000,10903.0000,10904.0000,3
2010-10-07,10:30:00,10905.0000,10907.0000,10905.0000,10905.0000,11
2010-10-07,10:40:00,10905.0000,10906.0000,10905.0000,10906.0000,4
2010-10-07,10:45:00,10907.0000,10907.0000,10907.0000,10907.0000,2
2010-10-07,10:50:00,10906.0000,10906.0000,10903.0000,10903.0000,3
2010-10-07,10:55:00,10905.0000,10905.0000,10904.0000,10905.0000,3
2010-10-07,11:05:00,10902.0000,10902.0000,10902.0000,10902.0000,2
2010-10-07,11:10:00,10902.0000,10906.0000,10900.0000,10906.0000,7
2010-10-07,11:25:00,10902.0000,10902.0000,10902.0000,10902.0000,2
2010-10-07,11:30:00,10902.0000,10902.0000,10901.0000,10901.0000,8
2010-10-07,11:35:00,10901.0000,10901.0000,10901.0000,10901.0000,3
2010-10-07,11:40:00,10902.0000,10904.0000,10902.0000,10902.0000,12
2010-10-07,11:50:00,10901.0000,10901.0000,10901.0000,10901.0000,2
2010-10-07,11:55:00,10903.0000,10903.0000,10899.0000,10900.0000,11
2010-10-07,12:00:00,10899.0000,10902.0000,10898.0000,10902.0000,30
2010-10-07,12:05:00,10901.0000,10902.0000,10900.0000,10901.0000,13
2010-10-07,12:10:00,10901.0000,10901.0000,10900.0000,10900.0000,3
2010-10-07,12:15:00,10899.0000,10899.0000,10899.0000,10899.0000,1
2010-10-07,12:20:00,10897.0000,10898.0000,10897.0000,10898.0000,3
2010-10-07,12:25:00,10899.0000,10899.0000,10898.0000,10898.0000,13
2010-10-07,12:30:00,10896.0000,10896.0000,10895.0000,10896.0000,9
2010-10-07,12:35:00,10895.0000,10899.0000,10895.0000,10899.0000,5
2010-10-07,12:40:00,10899.0000,10899.0000,10897.0000,10899.0000,5
2010-10-07,12:45:00,10899.0000,10900.0000,10899.0000,10899.0000,7
2010-10-07,12:55:00,10899.0000,10899.0000,10897.0000,10898.0000,7
2010-10-07,13:00:00,10899.0000,10899.0000,10899.0000,10899.0000,1
2010-10-07,13:05:00,10899.0000,10901.0000,10899.0000,10900.0000,20
2010-10-07,13:10:00,10900.0000,10901.0000,10897.0000,10899.0000,30
2010-10-07,13:15:00,10898.0000,10898.0000,10898.0000,10898.0000,1
2010-10-07,13:20:00,10902.0000,10902.0000,10899.0000,10900.0000,9
2010-10-07,13:25:00,10900.0000,10900.0000,10900.0000,10900.0000,2
2010-10-07,13:30:00,10900.0000,10901.0000,10899.0000,10901.0000,15
2010-10-07,13:35:00,10900.0000,10900.0000,10900.0000,10900.0000,1
2010-10-07,13:40:00,10899.0000,10899.0000,10899.0000,10899.0000,5
2010-10-07,13:45:00,10900.0000,10901.0000,10900.0000,10901.0000,10
2010-10-07,13:50:00,10899.0000,10899.0000,10898.0000,10898.0000,3
2010-10-07,13:55:00,10900.0000,10902.0000,10900.0000,10901.0000,15
2010-10-07,14:00:00,10900.0000,10902.0000,10898.0000,10900.0000,20
2010-10-07,14:05:00,10901.0000,10901.0000,10899.0000,10901.0000,30
2010-10-07,14:10:00,10900.0000,10904.0000,10900.0000,10903.0000,37
2010-10-07,14:15:00,10902.0000,10903.0000,10901.0000,10902.0000,28
2010-10-07,14:20:00,10902.0000,10903.0000,10902.0000,10903.0000,11
2010-10-07,14:25:00,10902.0000,10908.0000,10902.0000,10908.0000,37
2010-10-07,14:30:00,10906.0000,10910.0000,10906.0000,10910.0000,50
2010-10-07,14:35:00,10909.0000,10911.0000,10909.0000,10911.0000,86
2010-10-07,14:40:00,10911.0000,10915.0000,10910.0000,10914.0000,37
2010-10-07,14:45:00,10912.0000,10920.0000,10912.0000,10918.0000,66
2010-10-07,14:50:00,10917.0000,10921.0000,10917.0000,10918.0000,65
2010-10-07,14:55:00,10919.0000,10921.0000,10918.0000,10920.0000,34
2010-10-07,15:00:00,10919.0000,10920.0000,10908.0000,10908.0000,139
2010-10-07,15:05:00,10909.0000,10914.0000,10906.0000,10908.0000,176
2010-10-07,15:10:00,10908.0000,10910.0000,10902.0000,10905.0000,129
2010-10-07,15:15:00,10906.0000,10910.0000,10902.0000,10902.0000,81
2010-10-07,15:20:00,10901.0000,10901.0000,10895.0000,10895.0000,119
2010-10-07,15:25:00,10894.0000,10894.0000,10886.0000,10887.0000,253
2010-10-07,15:30:00,10886.0000,10886.0000,10880.0000,10885.0000,191
2010-10-07,15:35:00,10886.0000,10892.0000,10886.0000,10891.0000,211
2010-10-07,15:40:00,10892.0000,10900.0000,10892.0000,10895.0000,92
2010-10-07,15:45:00,10895.0000,10896.0000,10893.0000,10893.0000,50
2010-10-07,15:50:00,10893.0000,10897.0000,10890.0000,10897.0000,83
2010-10-07,15:55:00,10894.0000,10905.0000,10894.0000,10904.0000,112
2010-10-07,16:00:00,10906.0000,10920.0000,10904.0000,10916.0000,232
2010-10-07,16:05:00,10916.0000,10916.0000,10911.0000,10913.0000,92
2010-10-07,16:10:00,10912.0000,10915.0000,10908.0000,10908.0000,135
2010-10-07,16:15:00,10908.0000,10910.0000,10906.0000,10909.0000,60
2010-10-07,16:20:00,10910.0000,10912.0000,10896.0000,10900.0000,168
2010-10-07,16:25:00,10900.0000,10908.0000,10899.0000,10905.0000,133
2010-10-07,16:30:00,10906.0000,10913.0000,10906.0000,10910.0000,69
2010-10-07,16:35:00,10910.0000,10914.0000,10906.0000,10908.0000,75
2010-10-07,16:40:00,10909.0000,10909.0000,10905.0000,10906.0000,55
2010-10-07,16:45:00,10906.0000,10907.0000,10900.0000,10902.0000,51
2010-10-07,16:50:00,10904.0000,10905.0000,10902.0000,10903.0000,37
2010-10-07,16:55:00,10903.0000,10905.0000,10902.0000,10902.0000,36
2010-10-07,17:00:00,10903.0000,10906.0000,10899.0000,10904.0000,83
2010-10-07,17:05:00,10903.0000,10911.0000,10903.0000,10910.0000,32
2010-10-07,17:10:00,10912.0000,10912.0000,10910.0000,10910.0000,17
2010-10-07,17:15:00,10910.0000,10911.0000,10905.0000,10905.0000,40
2010-10-07,17:20:00,10905.0000,10906.0000,10903.0000,10906.0000,19
2010-10-07,17:25:00,10905.0000,10910.0000,10905.0000,10909.0000,34
2010-10-07,17:30:00,10909.0000,10910.0000,10907.0000,10907.0000,18
2010-10-07,17:35:00,10908.0000,10909.0000,10906.0000,10906.0000,19
2010-10-07,17:40:00,10906.0000,10909.0000,10904.0000,10904.0000,36
2010-10-07,17:45:00,10904.0000,10904.0000,10889.0000,10889.0000,113
2010-10-07,17:50:00,10889.0000,10896.0000,10886.0000,10896.0000,98
2010-10-07,17:55:00,10896.0000,10904.0000,10895.0000,10904.0000,29
2010-10-07,18:00:00,10904.0000,10919.0000,10904.0000,10912.0000,138
2010-10-07,18:05:00,10912.0000,10918.0000,10911.0000,10915.0000,95
2010-10-07,18:10:00,10914.0000,10919.0000,10914.0000,10917.0000,73
2010-10-07,18:15:00,10917.0000,10918.0000,10913.0000,10915.0000,40
2010-10-07,18:20:00,10914.0000,10919.0000,10913.0000,10913.0000,46
2010-10-07,18:25:00,10913.0000,10917.0000,10913.0000,10914.0000,27
2010-10-07,18:30:00,10914.0000,10915.0000,10908.0000,10911.0000,48
2010-10-07,18:35:00,10911.0000,10916.0000,10911.0000,10916.0000,22
2010-10-07,18:40:00,10916.0000,10919.0000,10912.0000,10914.0000,30
2010-10-07,18:45:00,10914.0000,10914.0000,10912.0000,10914.0000,14
2010-10-07,18:50:00,10914.0000,10915.0000,10911.0000,10911.0000,26
2010-10-07,18:55:00,10911.0000,10915.0000,10910.0000,10915.0000,50
2010-10-07,19:00:00,10913.0000,10916.0000,10912.0000,10916.0000,44
2010-10-07,19:05:00,10917.0000,10918.0000,10916.0000,10917.0000,75
2010-10-07,19:10:00,10917.0000,10919.0000,10916.0000,10916.0000,39
2010-10-07,19:15:00,10917.0000,10917.0000,10916.0000,10917.0000,26
2010-10-07,19:20:00,10917.0000,10919.0000,10914.0000,10919.0000,45
2010-10-07,19:25:00,10919.0000,10921.0000,10918.0000,10918.0000,58
2010-10-07,19:30:00,10918.0000,10924.0000,10918.0000,10919.0000,114
2010-10-07,19:35:00,10920.0000,10921.0000,10919.0000,10921.0000,9
2010-10-07,19:40:00,10921.0000,10921.0000,10919.0000,10920.0000,28
2010-10-07,19:45:00,10921.0000,10922.0000,10908.0000,10910.0000,80
2010-10-07,19:50:00,10910.0000,10915.0000,10910.0000,10912.0000,109
2010-10-07,19:55:00,10912.0000,10913.0000,10905.0000,10905.0000,92
2010-10-07,20:00:00,10906.0000,10907.0000,10900.0000,10905.0000,198
2010-10-07,20:05:00,10906.0000,10912.0000,10906.0000,10909.0000,159
2010-10-07,20:10:00,10908.0000,10909.0000,10907.0000,10908.0000,24
2010-10-07,20:15:00,10909.0000,10917.0000,10909.0000,10917.0000,119
2010-10-07,20:20:00,10914.0000,10916.0000,10912.0000,10914.0000,164
2010-10-07,20:25:00,10914.0000,10916.0000,10911.0000,10913.0000,167
2010-10-07,20:30:00,10917.0000,10960.0000,10914.0000,10916.0000,1438
2010-10-07,20:35:00,10917.0000,10929.0000,10917.0000,10927.0000,372
2010-10-07,20:40:00,10927.0000,10944.0000,10927.0000,10944.0000,605
2010-10-07,20:45:00,10943.0000,10951.0000,10938.0000,10949.0000,987
2010-10-07,20:50:00,10950.0000,10974.0000,10948.0000,10963.0000,1589
2010-10-07,20:55:00,10964.0000,10970.0000,10962.0000,10963.0000,648
2010-10-07,21:00:00,10964.0000,10969.0000,10963.0000,10964.0000,404
2010-10-07,21:05:00,10964.0000,10964.0000,10953.0000,10954.0000,549
2010-10-07,21:10:00,10954.0000,10956.0000,10948.0000,10953.0000,539
2010-10-07,21:15:00,10953.0000,10954.0000,10945.0000,10949.0000,417
2010-10-07,21:20:00,10948.0000,10954.0000,10948.0000,10954.0000,243
2010-10-07,21:25:00,10953.0000,10954.0000,10941.0000,10941.0000,300
2010-10-07,21:30:00,10940.0000,10945.0000,10930.0000,10932.0000,1969
2010-10-07,21:35:00,10932.0000,10940.0000,10916.0000,10918.0000,3103
2010-10-07,21:40:00,10918.0000,10929.0000,10912.0000,10928.0000,3306
2010-10-07,21:45:00,10927.0000,10927.0000,10894.0000,10896.0000,3661
2010-10-07,21:50:00,10896.0000,10914.0000,10883.0000,10910.0000,4701
2010-10-07,21:55:00,10910.0000,10910.0000,10888.0000,10889.0000,3133
2010-10-07,22:00:00,10889.0000,10900.0000,10878.0000,10894.0000,3162
2010-10-07,22:05:00,10893.0000,10911.0000,10892.0000,10907.0000,2686
2010-10-07,22:10:00,10907.0000,10910.0000,10899.0000,10903.0000,2494
2010-10-07,22:15:00,10903.0000,10905.0000,10887.0000,10904.0000,2925
2010-10-07,22:20:00,10903.0000,10916.0000,10903.0000,10909.0000,2093
2010-10-07,22:25:00,10908.0000,10918.0000,10906.0000,10916.0000,1447
2010-10-07,22:30:00,10916.0000,10922.0000,10909.0000,10916.0000,1815
2010-10-07,22:35:00,10916.0000,10921.0000,10905.0000,10908.0000,1482
2010-10-07,22:40:00,10908.0000,10908.0000,10891.0000,10895.0000,2941
2010-10-07,22:45:00,10895.0000,10901.0000,10891.0000,10896.0000,1836
2010-10-07,22:50:00,10896.0000,10903.0000,10896.0000,10898.0000,963
2010-10-07,22:55:00,10899.0000,10905.0000,10892.0000,10896.0000,1244
2010-10-07,23:00:00,10896.0000,10897.0000,10887.0000,10889.0000,1632
2010-10-07,23:05:00,10888.0000,10893.0000,10881.0000,10890.0000,1868
2010-10-07,23:10:00,10889.0000,10892.0000,10883.0000,10890.0000,1132
2010-10-07,23:15:00,10891.0000,10899.0000,10883.0000,10883.0000,1704
2010-10-07,23:20:00,10883.0000,10892.0000,10883.0000,10890.0000,1446
2010-10-07,23:25:00,10890.0000,10895.0000,10884.0000,10887.0000,963
2010-10-07,23:30:00,10887.0000,10899.0000,10885.0000,10897.0000,1508
2010-10-07,23:35:00,10896.0000,10902.0000,10890.0000,10891.0000,990
2010-10-07,23:40:00,10891.0000,10895.0000,10890.0000,10892.0000,639
2010-10-07,23:45:00,10892.0000,10896.0000,10879.0000,10881.0000,1606
2010-10-07,23:50:00,10881.0000,10886.0000,10879.0000,10885.0000,1176
2010-10-07,23:55:00,10886.0000,10890.0000,10882.0000,10888.0000,889
2010-10-08,00:00:00,10889.0000,10891.0000,10879.0000,10881.0000,1013
2010-10-08,00:05:00,10880.0000,10885.0000,10875.0000,10885.0000,1051
2010-10-08,00:10:00,10885.0000,10889.0000,10884.0000,10887.0000,859
2010-10-08,00:15:00,10887.0000,10888.0000,10872.0000,10874.0000,1035
2010-10-08,00:20:00,10873.0000,10876.0000,10867.0000,10869.0000,1232
2010-10-08,00:25:00,10869.0000,10871.0000,10858.0000,10860.0000,2290
2010-10-08,00:30:00,10860.0000,10860.0000,10845.0000,10847.0000,2220
2010-10-08,00:35:00,10847.0000,10850.0000,10835.0000,10849.0000,3713
2010-10-08,00:40:00,10849.0000,10852.0000,10844.0000,10850.0000,977
2010-10-08,00:45:00,10849.0000,10856.0000,10849.0000,10850.0000,1047
2010-10-08,00:50:00,10850.0000,10856.0000,10850.0000,10852.0000,536
2010-10-08,00:55:00,10853.0000,10857.0000,10849.0000,10857.0000,522
2010-10-08,01:00:00,10856.0000,10859.0000,10851.0000,10855.0000,812
2010-10-08,01:05:00,10855.0000,10868.0000,10854.0000,10866.0000,1418
2010-10-08,01:10:00,10866.0000,10869.0000,10860.0000,10860.0000,1937
2010-10-08,01:15:00,10861.0000,10867.0000,10861.0000,10861.0000,717
2010-10-08,01:20:00,10860.0000,10866.0000,10860.0000,10862.0000,489
2010-10-08,01:25:00,10862.0000,10863.0000,10858.0000,10859.0000,233
2010-10-08,01:30:00,10859.0000,10863.0000,10859.0000,10859.0000,308
2010-10-08,01:35:00,10859.0000,10859.0000,10850.0000,10858.0000,1156
2010-10-08,01:40:00,10859.0000,10863.0000,10855.0000,10863.0000,781
2010-10-08,01:45:00,10863.0000,10864.0000,10858.0000,10860.0000,678
2010-10-08,01:50:00,10860.0000,10865.0000,10858.0000,10865.0000,369
2010-10-08,01:55:00,10865.0000,10886.0000,10865.0000,10880.0000,2852
2010-10-08,02:00:00,10881.0000,10888.0000,10875.0000,10878.0000,1722
2010-10-08,02:05:00,10878.0000,10881.0000,10874.0000,10880.0000,642
2010-10-08,02:10:00,10880.0000,10893.0000,10879.0000,10893.0000,1359
2010-10-08,02:15:00,10893.0000,10897.0000,10884.0000,10892.0000,1825
2010-10-08,02:20:00,10892.0000,10902.0000,10890.0000,10895.0000,1608
2010-10-08,02:25:00,10895.0000,10896.0000,10890.0000,10890.0000,798
2010-10-08,02:30:00,10891.0000,10895.0000,10888.0000,10889.0000,720
2010-10-08,02:35:00,10889.0000,10894.0000,10887.0000,10892.0000,440
2010-10-08,02:40:00,10894.0000,10894.0000,10886.0000,10889.0000,606
2010-10-08,02:45:00,10890.0000,10893.0000,10884.0000,10887.0000,586
2010-10-08,02:50:00,10886.0000,10893.0000,10882.0000,10892.0000,1457
2010-10-08,02:55:00,10892.0000,10900.0000,10891.0000,10898.0000,936
2010-10-08,03:00:00,10898.0000,10900.0000,10888.0000,10893.0000,805
2010-10-08,03:05:00,10892.0000,10897.0000,10889.0000,10893.0000,627
2010-10-08,03:10:00,10893.0000,10893.0000,10887.0000,10893.0000,464
2010-10-08,03:15:00,10893.0000,10899.0000,10891.0000,10891.0000,1059
2010-10-08,03:20:00,10891.0000,10896.0000,10889.0000,10892.0000,471
2010-10-08,03:25:00,10892.0000,10893.0000,10885.0000,10886.0000,659
2010-10-08,03:30:00,10886.0000,10886.0000,10876.0000,10882.0000,1149
2010-10-08,03:35:00,10882.0000,10898.0000,10882.0000,10898.0000,1142
2010-10-08,03:40:00,10896.0000,10899.0000,10893.0000,10897.0000,691
2010-10-08,03:45:00,10897.0000,10906.0000,10893.0000,10894.0000,1753
2010-10-08,03:50:00,10894.0000,10898.0000,10885.0000,10885.0000,1876
2010-10-08,03:55:00,10886.0000,10891.0000,10880.0000,10891.0000,2602
2010-10-08,04:00:00,10891.0000,10908.0000,10890.0000,10904.0000,2573
2010-10-08,04:05:00,10904.0000,10912.0000,10904.0000,10909.0000,700
2010-10-08,04:10:00,10909.0000,10914.0000,10906.0000,10912.0000,524
2010-10-08,04:15:00,10912.0000,10912.0000,10912.0000,10912.0000,1
2010-10-08,04:30:00,10913.0000,10916.0000,10907.0000,10910.0000,97
2010-10-08,04:35:00,10910.0000,10910.0000,10908.0000,10908.0000,14
2010-10-08,04:40:00,10911.0000,10911.0000,10907.0000,10908.0000,30
2010-10-08,04:45:00,10910.0000,10911.0000,10910.0000,10911.0000,21
2010-10-08,04:50:00,10912.0000,10912.0000,10909.0000,10909.0000,3
2010-10-08,04:55:00,10909.0000,10909.0000,10908.0000,10908.0000,2
2010-10-08,05:00:00,10908.0000,10908.0000,10908.0000,10908.0000,4
2010-10-08,05:05:00,10908.0000,10908.0000,10908.0000,10908.0000,1
2010-10-08,05:10:00,10905.0000,10907.0000,10905.0000,10905.0000,9
2010-10-08,05:15:00,10904.0000,10908.0000,10904.0000,10908.0000,7
2010-10-08,05:20:00,10905.0000,10906.0000,10903.0000,10903.0000,4
2010-10-08,05:25:00,10906.0000,10910.0000,10906.0000,10910.0000,17
2010-10-08,06:05:00,10910.0000,10911.0000,10910.0000,10911.0000,2
2010-10-08,06:10:00,10913.0000,10913.0000,10910.0000,10913.0000,13
2010-10-08,06:15:00,10913.0000,10913.0000,10913.0000,10913.0000,2
2010-10-08,06:20:00,10911.0000,10912.0000,10911.0000,10912.0000,3
2010-10-08,06:25:00,10912.0000,10913.0000,10912.0000,10913.0000,4
2010-10-08,06:30:00,10913.0000,10913.0000,10912.0000,10912.0000,2
2010-10-08,06:45:00,10910.0000,10913.0000,10910.0000,10913.0000,2
2010-10-08,06:50:00,10912.0000,10912.0000,10912.0000,10912.0000,2
2010-10-08,06:55:00,10913.0000,10913.0000,10912.0000,10912.0000,6
2010-10-08,07:10:00,10912.0000,10915.0000,10912.0000,10915.0000,9
2010-10-08,07:15:00,10913.0000,10914.0000,10913.0000,10914.0000,2
2010-10-08,07:20:00,10914.0000,10916.0000,10914.0000,10916.0000,3
2010-10-08,07:25:00,10912.0000,10912.0000,10910.0000,10910.0000,4
2010-10-08,07:35:00,10914.0000,10915.0000,10914.0000,10915.0000,9
2010-10-08,07:40:00,10915.0000,10915.0000,10914.0000,10914.0000,2
2010-10-08,07:45:00,10911.0000,10911.0000,10911.0000,10911.0000,5
2010-10-08,07:50:00,10913.0000,10915.0000,10913.0000,10915.0000,6
2010-10-08,07:55:00,10916.0000,10916.0000,10913.0000,10916.0000,8
2010-10-08,08:00:00,10916.0000,10921.0000,10916.0000,10917.0000,36
2010-10-08,08:05:00,10917.0000,10919.0000,10914.0000,10914.0000,25
2010-10-08,08:10:00,10917.0000,10917.0000,10914.0000,10915.0000,5
2010-10-08,08:15:00,10914.0000,10914.0000,10913.0000,10914.0000,22
2010-10-08,08:20:00,10913.0000,10913.0000,10912.0000,10912.0000,4
2010-10-08,08:25:00,10912.0000,10913.0000,10911.0000,10912.0000,25
2010-10-08,08:35:00,10912.0000,10914.0000,10911.0000,10914.0000,8
2010-10-08,08:40:00,10913.0000,10916.0000,10913.0000,10916.0000,7
2010-10-08,08:45:00,10916.0000,10921.0000,10916.0000,10920.0000,46
2010-10-08,08:50:00,10919.0000,10919.0000,10917.0000,10917.0000,6
2010-10-08,08:55:00,10915.0000,10916.0000,10915.0000,10915.0000,11
2010-10-08,09:00:00,10919.0000,10921.0000,10918.0000,10920.0000,14
2010-10-08,09:05:00,10918.0000,10918.0000,10915.0000,10915.0000,36
2010-10-08,09:10:00,10916.0000,10916.0000,10913.0000,10913.0000,15
2010-10-08,09:15:00,10914.0000,10917.0000,10914.0000,10914.0000,9
2010-10-08,09:20:00,10913.0000,10914.0000,10913.0000,10914.0000,11
2010-10-08,09:25:00,10914.0000,10915.0000,10914.0000,10915.0000,10
2010-10-08,09:30:00,10915.0000,10915.0000,10914.0000,10914.0000,2
2010-10-08,09:35:00,10914.0000,10915.0000,10914.0000,10915.0000,5
2010-10-08,09:40:00,10915.0000,10915.0000,10908.0000,10908.0000,18
2010-10-08,09:45:00,10913.0000,10914.0000,10909.0000,10909.0000,16
2010-10-08,09:50:00,10912.0000,10912.0000,10905.0000,10907.0000,20
2010-10-08,09:55:00,10911.0000,10912.0000,10910.0000,10910.0000,12
2010-10-08,10:00:00,10912.0000,10913.0000,10911.0000,10911.0000,9
2010-10-08,10:05:00,10912.0000,10912.0000,10912.0000,10912.0000,2
2010-10-08,10:10:00,10912.0000,10914.0000,10912.0000,10913.0000,8
2010-10-08,10:15:00,10911.0000,10911.0000,10911.0000,10911.0000,3
2010-10-08,10:20:00,10915.0000,10919.0000,10915.0000,10916.0000,119
2010-10-08,10:25:00,10917.0000,10922.0000,10917.0000,10922.0000,50
2010-10-08,10:30:00,10920.0000,10921.0000,10918.0000,10918.0000,13
2010-10-08,10:35:00,10920.0000,10920.0000,10915.0000,10918.0000,11
2010-10-08,10:40:00,10917.0000,10920.0000,10917.0000,10920.0000,11
2010-10-08,10:45:00,10923.0000,10929.0000,10923.0000,10929.0000,55
2010-10-08,10:50:00,10929.0000,10930.0000,10927.0000,10930.0000,33
2010-10-08,10:55:00,10930.0000,10930.0000,10929.0000,10930.0000,6
2010-10-08,11:00:00,10928.0000,10928.0000,10928.0000,10928.0000,3
2010-10-08,11:05:00,10929.0000,10929.0000,10929.0000,10929.0000,2
2010-10-08,11:10:00,10929.0000,10929.0000,10927.0000,10927.0000,9
2010-10-08,11:15:00,10927.0000,10929.0000,10927.0000,10928.0000,13
2010-10-08,11:20:00,10930.0000,10930.0000,10930.0000,10930.0000,1
2010-10-08,11:25:00,10929.0000,10933.0000,10929.0000,10933.0000,15
2010-10-08,11:30:00,10932.0000,10933.0000,10931.0000,10932.0000,7
2010-10-08,11:35:00,10933.0000,10935.0000,10933.0000,10934.0000,18
2010-10-08,11:40:00,10935.0000,10935.0000,10934.0000,10934.0000,6
2010-10-08,11:45:00,10935.0000,10935.0000,10930.0000,10930.0000,9
2010-10-08,11:50:00,10931.0000,10931.0000,10929.0000,10929.0000,4
2010-10-08,11:55:00,10927.0000,10928.0000,10923.0000,10923.0000,24
2010-10-08,12:00:00,10924.0000,10925.0000,10924.0000,10925.0000,2
2010-10-08,12:05:00,10927.0000,10927.0000,10926.0000,10926.0000,2
2010-10-08,12:10:00,10924.0000,10925.0000,10924.0000,10925.0000,9
2010-10-08,12:15:00,10923.0000,10923.0000,10922.0000,10922.0000,16
2010-10-08,12:20:00,10924.0000,10924.0000,10924.0000,10924.0000,3
2010-10-08,12:25:00,10924.0000,10927.0000,10924.0000,10927.0000,5
2010-10-08,12:30:00,10924.0000,10924.0000,10920.0000,10920.0000,11
2010-10-08,12:35:00,10921.0000,10921.0000,10921.0000,10921.0000,11
2010-10-08,12:40:00,10920.0000,10920.0000,10918.0000,10919.0000,13
2010-10-08,12:45:00,10920.0000,10920.0000,10920.0000,10920.0000,3
2010-10-08,12:50:00,10922.0000,10922.0000,10922.0000,10922.0000,1
2010-10-08,13:00:00,10923.0000,10923.0000,10923.0000,10923.0000,4
2010-10-08,13:10:00,10923.0000,10925.0000,10923.0000,10924.0000,16
2010-10-08,13:15:00,10924.0000,10924.0000,10919.0000,10920.0000,21
2010-10-08,13:25:00,10920.0000,10922.0000,10920.0000,10920.0000,10
2010-10-08,13:30:00,10920.0000,10920.0000,10917.0000,10917.0000,10
2010-10-08,13:35:00,10917.0000,10918.0000,10917.0000,10917.0000,25
2010-10-08,13:40:00,10917.0000,10918.0000,10915.0000,10915.0000,38
2010-10-08,13:45:00,10915.0000,10915.0000,10914.0000,10914.0000,8
2010-10-08,13:50:00,10915.0000,10915.0000,10912.0000,10912.0000,10
2010-10-08,13:55:00,10913.0000,10915.0000,10911.0000,10911.0000,35
2010-10-08,14:00:00,10912.0000,10912.0000,10907.0000,10910.0000,77
2010-10-08,14:05:00,10910.0000,10912.0000,10907.0000,10911.0000,81
2010-10-08,14:10:00,10909.0000,10909.0000,10906.0000,10906.0000,36
2010-10-08,14:15:00,10907.0000,10907.0000,10906.0000,10906.0000,7
2010-10-08,14:20:00,10906.0000,10906.0000,10904.0000,10906.0000,24
2010-10-08,14:25:00,10905.0000,10905.0000,10901.0000,10903.0000,22
2010-10-08,14:30:00,10904.0000,10909.0000,10904.0000,10908.0000,25
2010-10-08,14:35:00,10908.0000,10910.0000,10907.0000,10909.0000,8
2010-10-08,14:40:00,10908.0000,10908.0000,10905.0000,10906.0000,28
2010-10-08,14:45:00,10907.0000,10907.0000,10898.0000,10899.0000,95
2010-10-08,14:50:00,10899.0000,10900.0000,10895.0000,10895.0000,50
2010-10-08,14:55:00,10896.0000,10896.0000,10891.0000,10892.0000,50
2010-10-08,15:00:00,10891.0000,10900.0000,10889.0000,10897.0000,182
2010-10-08,15:05:00,10897.0000,10899.0000,10895.0000,10899.0000,39
2010-10-08,15:10:00,10899.0000,10900.0000,10887.0000,10887.0000,119
2010-10-08,15:15:00,10889.0000,10891.0000,10884.0000,10887.0000,121
2010-10-08,15:20:00,10887.0000,10890.0000,10882.0000,10888.0000,134
2010-10-08,15:25:00,10889.0000,10894.0000,10888.0000,10891.0000,146
2010-10-08,15:30:00,10891.0000,10892.0000,10886.0000,10891.0000,94
2010-10-08,15:35:00,10892.0000,10903.0000,10891.0000,10903.0000,127
2010-10-08,15:40:00,10902.0000,10904.0000,10897.0000,10901.0000,76
2010-10-08,15:45:00,10900.0000,10904.0000,10899.0000,10901.0000,41
2010-10-08,15:50:00,10903.0000,10903.0000,10895.0000,10897.0000,51
2010-10-08,15:55:00,10896.0000,10899.0000,10893.0000,10895.0000,62
2010-10-08,16:00:00,10895.0000,10902.0000,10895.0000,10897.0000,71
2010-10-08,16:05:00,10895.0000,10900.0000,10895.0000,10900.0000,20
2010-10-08,16:10:00,10897.0000,10897.0000,10885.0000,10895.0000,148
2010-10-08,16:15:00,10896.0000,10900.0000,10890.0000,10892.0000,77
2010-10-08,16:20:00,10892.0000,10893.0000,10891.0000,10893.0000,36
2010-10-08,16:25:00,10893.0000,10894.0000,10890.0000,10893.0000,41
2010-10-08,16:30:00,10894.0000,10898.0000,10882.0000,10884.0000,182
2010-10-08,16:35:00,10883.0000,10892.0000,10880.0000,10892.0000,123
2010-10-08,16:40:00,10890.0000,10891.0000,10886.0000,10886.0000,28
2010-10-08,16:45:00,10888.0000,10888.0000,10882.0000,10884.0000,31
2010-10-08,16:50:00,10884.0000,10885.0000,10877.0000,10877.0000,75
2010-10-08,16:55:00,10877.0000,10881.0000,10872.0000,10878.0000,59
2010-10-08,17:00:00,10876.0000,10881.0000,10875.0000,10881.0000,60
2010-10-08,17:05:00,10880.0000,10884.0000,10880.0000,10881.0000,26
2010-10-08,17:10:00,10880.0000,10881.0000,10879.0000,10881.0000,22
2010-10-08,17:15:00,10881.0000,10882.0000,10873.0000,10879.0000,69
2010-10-08,17:20:00,10881.0000,10888.0000,10881.0000,10888.0000,34
2010-10-08,17:25:00,10886.0000,10887.0000,10884.0000,10885.0000,24
2010-10-08,17:30:00,10885.0000,10887.0000,10884.0000,10884.0000,6
2010-10-08,17:35:00,10885.0000,10885.0000,10885.0000,10885.0000,4
2010-10-08,17:40:00,10883.0000,10883.0000,10878.0000,10878.0000,38
2010-10-08,17:45:00,10880.0000,10881.0000,10876.0000,10879.0000,33
2010-10-08,17:50:00,10880.0000,10882.0000,10879.0000,10882.0000,10
2010-10-08,17:55:00,10882.0000,10883.0000,10882.0000,10883.0000,35
2010-10-08,18:00:00,10884.0000,10887.0000,10884.0000,10887.0000,46
2010-10-08,18:05:00,10886.0000,10886.0000,10877.0000,10878.0000,96
2010-10-08,18:10:00,10879.0000,10879.0000,10874.0000,10879.0000,156
2010-10-08,18:15:00,10879.0000,10879.0000,10866.0000,10870.0000,163
2010-10-08,18:20:00,10872.0000,10872.0000,10864.0000,10868.0000,84
2010-10-08,18:25:00,10868.0000,10874.0000,10868.0000,10871.0000,74
2010-10-08,18:30:00,10871.0000,10876.0000,10870.0000,10876.0000,75
2010-10-08,18:35:00,10875.0000,10876.0000,10870.0000,10870.0000,30
2010-10-08,18:40:00,10872.0000,10874.0000,10870.0000,10873.0000,60
2010-10-08,18:45:00,10873.0000,10874.0000,10869.0000,10871.0000,50
2010-10-08,18:50:00,10871.0000,10873.0000,10868.0000,10873.0000,46
2010-10-08,18:55:00,10873.0000,10878.0000,10870.0000,10870.0000,74
2010-10-08,19:00:00,10870.0000,10872.0000,10869.0000,10870.0000,36
2010-10-08,19:05:00,10870.0000,10870.0000,10861.0000,10865.0000,89
2010-10-08,19:10:00,10867.0000,10873.0000,10864.0000,10870.0000,81
2010-10-08,19:15:00,10872.0000,10878.0000,10871.0000,10875.0000,45
2010-10-08,19:20:00,10876.0000,10877.0000,10874.0000,10874.0000,29
2010-10-08,19:25:00,10874.0000,10880.0000,10874.0000,10878.0000,70
2010-10-08,19:30:00,10881.0000,10881.0000,10874.0000,10875.0000,66
2010-10-08,19:35:00,10874.0000,10874.0000,10870.0000,10874.0000,30
2010-10-08,19:40:00,10873.0000,10874.0000,10870.0000,10871.0000,35
2010-10-08,19:45:00,10872.0000,10874.0000,10863.0000,10864.0000,97
2010-10-08,19:50:00,10866.0000,10872.0000,10866.0000,10871.0000,75
2010-10-08,19:55:00,10872.0000,10879.0000,10871.0000,10872.0000,97
2010-10-08,20:00:00,10872.0000,10879.0000,10871.0000,10873.0000,206
2010-10-08,20:05:00,10873.0000,10873.0000,10869.0000,10870.0000,159
2010-10-08,20:10:00,10871.0000,10875.0000,10869.0000,10875.0000,101
2010-10-08,20:15:00,10875.0000,10876.0000,10871.0000,10875.0000,289
2010-10-08,20:20:00,10875.0000,10886.0000,10875.0000,10884.0000,381
2010-10-08,20:25:00,10884.0000,10887.0000,10877.0000,10878.0000,395
2010-10-08,20:30:00,10877.0000,10912.0000,10810.0000,10899.0000,5030
2010-10-08,20:35:00,10899.0000,10918.0000,10878.0000,10909.0000,1776
2010-10-08,20:40:00,10910.0000,10925.0000,10900.0000,10904.0000,1158
2010-10-08,20:45:00,10903.0000,10916.0000,10889.0000,10889.0000,838
2010-10-08,20:50:00,10889.0000,10893.0000,10871.0000,10871.0000,982
2010-10-08,20:55:00,10870.0000,10880.0000,10862.0000,10872.0000,1112
2010-10-08,21:00:00,10871.0000,10879.0000,10857.0000,10875.0000,892
2010-10-08,21:05:00,10876.0000,10890.0000,10872.0000,10890.0000,816
2010-10-08,21:10:00,10889.0000,10895.0000,10887.0000,10895.0000,451
2010-10-08,21:15:00,10896.0000,10902.0000,10891.0000,10901.0000,560
2010-10-08,21:20:00,10903.0000,10906.0000,10891.0000,10902.0000,698
2010-10-08,21:25:00,10902.0000,10904.0000,10896.0000,10902.0000,844
2010-10-08,21:30:00,10902.0000,10917.0000,10886.0000,10902.0000,3898
2010-10-08,21:35:00,10902.0000,10911.0000,10884.0000,10910.0000,3444
2010-10-08,21:40:00,10910.0000,10927.0000,10902.0000,10921.0000,3527
2010-10-08,21:45:00,10921.0000,10922.0000,10896.0000,10903.0000,3128
2010-10-08,21:50:00,10903.0000,10924.0000,10901.0000,10911.0000,1936
2010-10-08,21:55:00,10912.0000,10918.0000,10909.0000,10912.0000,1147
2010-10-08,22:00:00,10911.0000,10917.0000,10901.0000,10909.0000,2143
2010-10-08,22:05:00,10909.0000,10918.0000,10894.0000,10895.0000,3013
2010-10-08,22:10:00,10894.0000,10904.0000,10892.0000,10899.0000,1406
2010-10-08,22:15:00,10899.0000,10905.0000,10889.0000,10892.0000,2092
2010-10-08,22:20:00,10892.0000,10896.0000,10883.0000,10888.0000,1977
2010-10-08,22:25:00,10888.0000,10888.0000,10870.0000,10875.0000,2772
2010-10-08,22:30:00,10876.0000,10888.0000,10873.0000,10881.0000,2233
2010-10-08,22:35:00,10881.0000,10893.0000,10880.0000,10892.0000,1197
2010-10-08,22:40:00,10893.0000,10902.0000,10892.0000,10899.0000,1769
2010-10-08,22:45:00,10901.0000,10903.0000,10893.0000,10894.0000,983
2010-10-08,22:50:00,10894.0000,10906.0000,10892.0000,10904.0000,1132
2010-10-08,22:55:00,10905.0000,10919.0000,10904.0000,10914.0000,1473
2010-10-08,23:00:00,10915.0000,10926.0000,10915.0000,10919.0000,1300
2010-10-08,23:05:00,10919.0000,10929.0000,10916.0000,10916.0000,1554
2010-10-08,23:10:00,10916.0000,10922.0000,10915.0000,10916.0000,1169
2010-10-08,23:15:00,10915.0000,10935.0000,10915.0000,10929.0000,2185
2010-10-08,23:20:00,10929.0000,10944.0000,10926.0000,10942.0000,2080
2010-10-08,23:25:00,10942.0000,10947.0000,10940.0000,10943.0000,1979
2010-10-08,23:30:00,10943.0000,10961.0000,10943.0000,10950.0000,3394
2010-10-08,23:35:00,10950.0000,10950.0000,10941.0000,10943.0000,1472
2010-10-08,23:40:00,10943.0000,10950.0000,10942.0000,10945.0000,837
2010-10-08,23:45:00,10945.0000,10948.0000,10943.0000,10946.0000,979
2010-10-08,23:50:00,10947.0000,10953.0000,10945.0000,10948.0000,746
2010-10-08,23:55:00,10949.0000,10952.0000,10943.0000,10949.0000,870
2010-10-09,00:00:00,10950.0000,10952.0000,10940.0000,10941.0000,1423
2010-10-09,00:05:00,10942.0000,10944.0000,10938.0000,10941.0000,736
2010-10-09,00:10:00,10941.0000,10944.0000,10940.0000,10942.0000,202
2010-10-09,00:15:00,10941.0000,10945.0000,10939.0000,10941.0000,686
2010-10-09,00:20:00,10942.0000,10943.0000,10939.0000,10941.0000,534
2010-10-09,00:25:00,10941.0000,10944.0000,10938.0000,10939.0000,330
2010-10-09,00:30:00,10938.0000,10945.0000,10937.0000,10944.0000,597
2010-10-09,00:35:00,10943.0000,10953.0000,10942.0000,10951.0000,938
2010-10-09,00:40:00,10951.0000,10967.0000,10951.0000,10965.0000,1254
2010-10-09,00:45:00,10965.0000,10967.0000,10958.0000,10960.0000,1209
2010-10-09,00:50:00,10960.0000,10961.0000,10957.0000,10958.0000,506
2010-10-09,00:55:00,10958.0000,10961.0000,10957.0000,10960.0000,316
2010-10-09,01:00:00,10960.0000,10962.0000,10957.0000,10958.0000,483
2010-10-09,01:05:00,10958.0000,10958.0000,10952.0000,10952.0000,737
2010-10-09,01:10:00,10953.0000,10955.0000,10949.0000,10954.0000,842
2010-10-09,01:15:00,10955.0000,10959.0000,10954.0000,10959.0000,343
2010-10-09,01:20:00,10958.0000,10960.0000,10945.0000,10948.0000,1011
2010-10-09,01:25:00,10948.0000,10955.0000,10947.0000,10953.0000,438
2010-10-09,01:30:00,10953.0000,10953.0000,10946.0000,10948.0000,545
2010-10-09,01:35:00,10948.0000,10954.0000,10948.0000,10951.0000,326
2010-10-09,01:40:00,10951.0000,10952.0000,10941.0000,10942.0000,740
2010-10-09,01:45:00,10941.0000,10942.0000,10932.0000,10939.0000,1237
2010-10-09,01:50:00,10939.0000,10946.0000,10938.0000,10944.0000,648
2010-10-09,01:55:00,10944.0000,10944.0000,10935.0000,10940.0000,1122
2010-10-09,02:00:00,10941.0000,10943.0000,10928.0000,10933.0000,1168
2010-10-09,02:05:00,10933.0000,10940.0000,10931.0000,10936.0000,593
2010-10-09,02:10:00,10937.0000,10940.0000,10932.0000,10936.0000,592
2010-10-09,02:15:00,10937.0000,10940.0000,10936.0000,10939.0000,539
2010-10-09,02:20:00,10940.0000,10948.0000,10939.0000,10948.0000,706
2010-10-09,02:25:00,10947.0000,10951.0000,10942.0000,10947.0000,847
2010-10-09,02:30:00,10948.0000,10950.0000,10943.0000,10943.0000,623
2010-10-09,02:35:00,10944.0000,10950.0000,10943.0000,10949.0000,392
2010-10-09,02:40:00,10949.0000,10956.0000,10946.0000,10955.0000,677
2010-10-09,02:45:00,10955.0000,10956.0000,10950.0000,10951.0000,964
2010-10-09,02:50:00,10951.0000,10951.0000,10944.0000,10945.0000,783
2010-10-09,02:55:00,10945.0000,10946.0000,10941.0000,10943.0000,888
2010-10-09,03:00:00,10943.0000,10954.0000,10942.0000,10952.0000,871
2010-10-09,03:05:00,10953.0000,10962.0000,10949.0000,10961.0000,898
2010-10-09,03:10:00,10961.0000,10965.0000,10958.0000,10959.0000,1158
2010-10-09,03:15:00,10960.0000,10963.0000,10957.0000,10958.0000,482
2010-10-09,03:20:00,10958.0000,10959.0000,10948.0000,10951.0000,1230
2010-10-09,03:25:00,10950.0000,10954.0000,10948.0000,10951.0000,742
2010-10-09,03:30:00,10951.0000,10964.0000,10951.0000,10963.0000,1206
2010-10-09,03:35:00,10964.0000,10969.0000,10961.0000,10962.0000,1499
2010-10-09,03:40:00,10963.0000,10974.0000,10959.0000,10970.0000,2447
2010-10-09,03:45:00,10971.0000,10971.0000,10960.0000,10966.0000,1300
2010-10-09,03:50:00,10966.0000,10971.0000,10966.0000,10968.0000,2158
2010-10-09,03:55:00,10969.0000,10969.0000,10943.0000,10946.0000,5404
2010-10-09,04:00:00,10945.0000,10948.0000,10941.0000,10947.0000,2671
2010-10-09,04:05:00,10946.0000,10951.0000,10942.0000,10948.0000,510
2010-10-09,04:10:00,10948.0000,10948.0000,10935.0000,10947.0000,648
2010-10-09,04:15:00,10946.0000,10947.0000,10943.0000,10947.0000,5
2010-10-11,06:00:00,10951.0000,10961.0000,10951.0000,10960.0000,101
2010-10-11,06:05:00,10962.0000,10965.0000,10960.0000,10964.0000,34
2010-10-11,06:10:00,10963.0000,10965.0000,10963.0000,10963.0000,9
2010-10-11,06:15:00,10960.0000,10963.0000,10958.0000,10963.0000,40
2010-10-11,06:20:00,10962.0000,10962.0000,10962.0000,10962.0000,1
2010-10-11,06:25:00,10961.0000,10961.0000,10961.0000,10961.0000,8
2010-10-11,06:30:00,10960.0000,10963.0000,10959.0000,10963.0000,12
2010-10-11,06:35:00,10966.0000,10970.0000,10965.0000,10970.0000,32
2010-10-11,06:40:00,10970.0000,10970.0000,10963.0000,10964.0000,23
2010-10-11,06:45:00,10964.0000,10966.0000,10962.0000,10964.0000,12
2010-10-11,06:50:00,10966.0000,10969.0000,10963.0000,10966.0000,83
2010-10-11,06:55:00,10965.0000,10967.0000,10965.0000,10965.0000,8
2010-10-11,07:00:00,10965.0000,10968.0000,10964.0000,10964.0000,5
2010-10-11,07:05:00,10969.0000,10982.0000,10969.0000,10981.0000,104
2010-10-11,07:10:00,10981.0000,10984.0000,10978.0000,10978.0000,91
2010-10-11,07:15:00,10980.0000,10980.0000,10978.0000,10980.0000,7
2010-10-11,07:20:00,10981.0000,10981.0000,10975.0000,10976.0000,6
2010-10-11,07:25:00,10976.0000,10976.0000,10976.0000,10976.0000,3
2010-10-11,07:30:00,10977.0000,10981.0000,10976.0000,10981.0000,12
2010-10-11,07:35:00,10979.0000,10979.0000,10979.0000,10979.0000,1
2010-10-11,07:40:00,10978.0000,10978.0000,10975.0000,10976.0000,8
2010-10-11,07:45:00,10979.0000,10979.0000,10979.0000,10979.0000,1
2010-10-11,07:50:00,10976.0000,10976.0000,10976.0000,10976.0000,10
2010-10-11,07:55:00,10977.0000,10979.0000,10975.0000,10977.0000,12
2010-10-11,08:00:00,10976.0000,10977.0000,10974.0000,10974.0000,6
2010-10-11,08:05:00,10972.0000,10974.0000,10968.0000,10969.0000,17
2010-10-11,08:10:00,10970.0000,10973.0000,10970.0000,10973.0000,4
2010-10-11,08:15:00,10972.0000,10972.0000,10969.0000,10969.0000,7
2010-10-11,08:20:00,10967.0000,10969.0000,10967.0000,10969.0000,3
2010-10-11,08:25:00,10969.0000,10969.0000,10969.0000,10969.0000,7
2010-10-11,08:30:00,10970.0000,10973.0000,10970.0000,10971.0000,13
2010-10-11,08:35:00,10971.0000,10971.0000,10970.0000,10970.0000,3
2010-10-11,08:40:00,10970.0000,10971.0000,10970.0000,10970.0000,4
2010-10-11,08:45:00,10970.0000,10970.0000,10966.0000,10967.0000,21
2010-10-11,08:50:00,10966.0000,10967.0000,10963.0000,10963.0000,18
2010-10-11,08:55:00,10964.0000,10964.0000,10964.0000,10964.0000,2
2010-10-11,09:00:00,10962.0000,10964.0000,10961.0000,10964.0000,23
2010-10-11,09:05:00,10964.0000,10965.0000,10960.0000,10962.0000,24
2010-10-11,09:10:00,10963.0000,10963.0000,10961.0000,10961.0000,9
2010-10-11,09:15:00,10961.0000,10963.0000,10957.0000,10963.0000,36
2010-10-11,09:20:00,10961.0000,10963.0000,10959.0000,10962.0000,11
2010-10-11,09:25:00,10963.0000,10964.0000,10963.0000,10964.0000,5
2010-10-11,09:30:00,10963.0000,10965.0000,10963.0000,10965.0000,4
2010-10-11,09:35:00,10966.0000,10970.0000,10965.0000,10968.0000,24
2010-10-11,09:40:00,10968.0000,10971.0000,10968.0000,10971.0000,4
2010-10-11,09:45:00,10971.0000,10971.0000,10965.0000,10965.0000,129
2010-10-11,09:50:00,10964.0000,10967.0000,10963.0000,10967.0000,38
2010-10-11,09:55:00,10967.0000,10968.0000,10967.0000,10967.0000,4
2010-10-11,10:00:00,10964.0000,10964.0000,10958.0000,10958.0000,14
2010-10-11,10:05:00,10959.0000,10961.0000,10958.0000,10961.0000,19
2010-10-11,10:10:00,10960.0000,10960.0000,10959.0000,10959.0000,4
2010-10-11,10:15:00,10958.0000,10958.0000,10951.0000,10952.0000,30
2010-10-11,10:20:00,10953.0000,10954.0000,10952.0000,10954.0000,8
2010-10-11,10:25:00,10954.0000,10954.0000,10954.0000,10954.0000,12
2010-10-11,10:30:00,10954.0000,10960.0000,10954.0000,10957.0000,31
2010-10-11,10:35:00,10957.0000,10957.0000,10957.0000,10957.0000,5
2010-10-11,10:40:00,10959.0000,10960.0000,10958.0000,10958.0000,16
2010-10-11,10:45:00,10957.0000,10957.0000,10957.0000,10957.0000,2
2010-10-11,10:50:00,10958.0000,10958.0000,10958.0000,10958.0000,1
2010-10-11,10:55:00,10960.0000,10964.0000,10960.0000,10964.0000,13
2010-10-11,11:00:00,10963.0000,10967.0000,10961.0000,10965.0000,27
2010-10-11,11:05:00,10965.0000,10968.0000,10965.0000,10968.0000,13
2010-10-11,11:10:00,10967.0000,10968.0000,10966.0000,10966.0000,7
2010-10-11,11:15:00,10965.0000,10967.0000,10964.0000,10965.0000,9
2010-10-11,11:25:00,10963.0000,10963.0000,10963.0000,10963.0000,5
2010-10-11,11:30:00,10963.0000,10964.0000,10962.0000,10962.0000,6
2010-10-11,11:35:00,10963.0000,10963.0000,10961.0000,10963.0000,3
2010-10-11,11:40:00,10962.0000,10964.0000,10962.0000,10964.0000,5
2010-10-11,11:45:00,10963.0000,10964.0000,10963.0000,10964.0000,4
2010-10-11,11:55:00,10963.0000,10963.0000,10958.0000,10958.0000,21
2010-10-11,12:00:00,10961.0000,10962.0000,10960.0000,10960.0000,8
2010-10-11,12:05:00,10958.0000,10958.0000,10957.0000,10957.0000,2
2010-10-11,12:10:00,10958.0000,10959.0000,10958.0000,10959.0000,2
2010-10-11,12:15:00,10959.0000,10960.0000,10959.0000,10959.0000,6
2010-10-11,12:20:00,10961.0000,10962.0000,10959.0000,10959.0000,16
2010-10-11,12:25:00,10958.0000,10958.0000,10956.0000,10957.0000,12
2010-10-11,12:30:00,10960.0000,10960.0000,10960.0000,10960.0000,4
2010-10-11,12:35:00,10961.0000,10962.0000,10957.0000,10957.0000,15
2010-10-11,12:40:00,10960.0000,10960.0000,10957.0000,10957.0000,4
2010-10-11,12:45:00,10958.0000,10959.0000,10957.0000,10957.0000,5
2010-10-11,12:50:00,10958.0000,10958.0000,10955.0000,10957.0000,28
2010-10-11,12:55:00,10958.0000,10958.0000,10958.0000,10958.0000,2
2010-10-11,13:00:00,10956.0000,10956.0000,10953.0000,10953.0000,13
2010-10-11,13:05:00,10954.0000,10954.0000,10952.0000,10952.0000,3
2010-10-11,13:10:00,10952.0000,10954.0000,10952.0000,10954.0000,6
2010-10-11,13:15:00,10953.0000,10953.0000,10951.0000,10952.0000,9
2010-10-11,13:20:00,10951.0000,10952.0000,10951.0000,10951.0000,8
2010-10-11,13:25:00,10952.0000,10952.0000,10949.0000,10951.0000,44
2010-10-11,13:30:00,10952.0000,10953.0000,10951.0000,10951.0000,18
2010-10-11,13:35:00,10951.0000,10951.0000,10949.0000,10950.0000,12
2010-10-11,13:40:00,10949.0000,10949.0000,10947.0000,10948.0000,21
2010-10-11,13:45:00,10949.0000,10949.0000,10948.0000,10948.0000,3
2010-10-11,13:50:00,10947.0000,10947.0000,10945.0000,10947.0000,11
2010-10-11,13:55:00,10946.0000,10946.0000,10944.0000,10945.0000,21
2010-10-11,14:00:00,10944.0000,10944.0000,10943.0000,10944.0000,23
2010-10-11,14:05:00,10945.0000,10945.0000,10942.0000,10944.0000,19
2010-10-11,14:10:00,10945.0000,10947.0000,10945.0000,10945.0000,26
2010-10-11,14:15:00,10947.0000,10950.0000,10947.0000,10950.0000,19
2010-10-11,14:20:00,10951.0000,10956.0000,10951.0000,10955.0000,21
2010-10-11,14:25:00,10956.0000,10956.0000,10953.0000,10956.0000,21
2010-10-11,14:30:00,10955.0000,10956.0000,10954.0000,10956.0000,4
2010-10-11,14:35:00,10955.0000,10955.0000,10949.0000,10950.0000,56
2010-10-11,14:40:00,10951.0000,10952.0000,10949.0000,10949.0000,8
2010-10-11,14:45:00,10950.0000,10953.0000,10949.0000,10951.0000,21
2010-10-11,14:50:00,10951.0000,10951.0000,10950.0000,10950.0000,4
2010-10-11,14:55:00,10951.0000,10953.0000,10950.0000,10951.0000,11
2010-10-11,15:00:00,10950.0000,10964.0000,10950.0000,10961.0000,200
2010-10-11,15:05:00,10961.0000,10964.0000,10958.0000,10961.0000,77
2010-10-11,15:10:00,10962.0000,10963.0000,10955.0000,10959.0000,32
2010-10-11,15:15:00,10962.0000,10965.0000,10954.0000,10958.0000,53
2010-10-11,15:20:00,10962.0000,10963.0000,10959.0000,10959.0000,66
2010-10-11,15:25:00,10961.0000,10963.0000,10952.0000,10954.0000,108
2010-10-11,15:30:00,10954.0000,10957.0000,10947.0000,10951.0000,190
2010-10-11,15:35:00,10951.0000,10956.0000,10950.0000,10956.0000,150
2010-10-11,15:40:00,10956.0000,10962.0000,10955.0000,10958.0000,198
2010-10-11,15:45:00,10958.0000,10962.0000,10953.0000,10955.0000,50
2010-10-11,15:50:00,10951.0000,10956.0000,10950.0000,10952.0000,69
2010-10-11,15:55:00,10949.0000,10953.0000,10947.0000,10953.0000,59
2010-10-11,16:00:00,10955.0000,10959.0000,10954.0000,10955.0000,44
2010-10-11,16:05:00,10954.0000,10959.0000,10953.0000,10957.0000,51
2010-10-11,16:10:00,10959.0000,10965.0000,10958.0000,10963.0000,74
2010-10-11,16:15:00,10963.0000,10969.0000,10962.0000,10965.0000,204
2010-10-11,16:20:00,10965.0000,10967.0000,10965.0000,10966.0000,40
2010-10-11,16:25:00,10968.0000,10968.0000,10966.0000,10968.0000,19
2010-10-11,16:30:00,10968.0000,10971.0000,10967.0000,10971.0000,34
2010-10-11,16:35:00,10969.0000,10972.0000,10968.0000,10971.0000,49
2010-10-11,16:40:00,10972.0000,10978.0000,10972.0000,10975.0000,77
2010-10-11,16:45:00,10974.0000,10976.0000,10973.0000,10974.0000,14
2010-10-11,16:50:00,10974.0000,10974.0000,10971.0000,10973.0000,9
2010-10-11,16:55:00,10972.0000,10976.0000,10972.0000,10974.0000,19
2010-10-11,17:00:00,10974.0000,10974.0000,10969.0000,10973.0000,19
2010-10-11,17:05:00,10972.0000,10972.0000,10967.0000,10967.0000,28
2010-10-11,17:10:00,10966.0000,10969.0000,10966.0000,10969.0000,13
2010-10-11,17:15:00,10969.0000,10971.0000,10969.0000,10970.0000,27
2010-10-11,17:20:00,10973.0000,10974.0000,10972.0000,10973.0000,20
2010-10-11,17:25:00,10974.0000,10976.0000,10973.0000,10976.0000,12
2010-10-11,17:30:00,10974.0000,10975.0000,10973.0000,10974.0000,16
2010-10-11,17:35:00,10974.0000,10976.0000,10973.0000,10974.0000,39
2010-10-11,17:40:00,10975.0000,10976.0000,10973.0000,10973.0000,33
2010-10-11,17:45:00,10972.0000,10973.0000,10969.0000,10969.0000,11
2010-10-11,17:50:00,10972.0000,10974.0000,10971.0000,10972.0000,16
2010-10-11,17:55:00,10973.0000,10973.0000,10971.0000,10971.0000,17
2010-10-11,18:00:00,10972.0000,10972.0000,10965.0000,10965.0000,68
2010-10-11,18:05:00,10965.0000,10967.0000,10964.0000,10967.0000,10
2010-10-11,18:10:00,10966.0000,10969.0000,10966.0000,10969.0000,24
2010-10-11,18:15:00,10968.0000,10969.0000,10968.0000,10968.0000,3
2010-10-11,18:20:00,10968.0000,10969.0000,10966.0000,10967.0000,22
2010-10-11,18:25:00,10967.0000,10971.0000,10967.0000,10971.0000,12
2010-10-11,18:30:00,10970.0000,10970.0000,10965.0000,10965.0000,12
2010-10-11,18:35:00,10967.0000,10970.0000,10966.0000,10967.0000,11
2010-10-11,18:40:00,10963.0000,10971.0000,10962.0000,10971.0000,47
2010-10-11,18:45:00,10971.0000,10971.0000,10969.0000,10971.0000,3
2010-10-11,18:50:00,10966.0000,10966.0000,10962.0000,10965.0000,27
2010-10-11,18:55:00,10966.0000,10966.0000,10964.0000,10964.0000,7
2010-10-11,19:00:00,10963.0000,10965.0000,10962.0000,10962.0000,17
2010-10-11,19:05:00,10964.0000,10964.0000,10960.0000,10961.0000,33
2010-10-11,19:10:00,10961.0000,10962.0000,10960.0000,10961.0000,4
2010-10-11,19:15:00,10962.0000,10968.0000,10962.0000,10968.0000,14
2010-10-11,19:20:00,10968.0000,10970.0000,10968.0000,10970.0000,25
2010-10-11,19:25:00,10969.0000,10971.0000,10968.0000,10970.0000,23
2010-10-11,19:30:00,10970.0000,10971.0000,10970.0000,10971.0000,29
2010-10-11,19:35:00,10971.0000,10972.0000,10971.0000,10971.0000,26
2010-10-11,19:40:00,10971.0000,10971.0000,10970.0000,10971.0000,15
2010-10-11,19:45:00,10970.0000,10971.0000,10970.0000,10971.0000,6
2010-10-11,19:50:00,10972.0000,10972.0000,10967.0000,10969.0000,20
2010-10-11,19:55:00,10970.0000,10971.0000,10968.0000,10971.0000,22
2010-10-11,20:00:00,10970.0000,10972.0000,10968.0000,10969.0000,44
2010-10-11,20:05:00,10970.0000,10973.0000,10969.0000,10969.0000,65
2010-10-11,20:10:00,10969.0000,10970.0000,10968.0000,10969.0000,27
2010-10-11,20:15:00,10970.0000,10970.0000,10965.0000,10968.0000,159
2010-10-11,20:20:00,10967.0000,10970.0000,10965.0000,10967.0000,70
2010-10-11,20:25:00,10966.0000,10970.0000,10965.0000,10967.0000,123
2010-10-11,20:30:00,10968.0000,10968.0000,10964.0000,10964.0000,157
2010-10-11,20:35:00,10964.0000,10966.0000,10962.0000,10963.0000,89
2010-10-11,20:40:00,10963.0000,10965.0000,10963.0000,10965.0000,63
2010-10-11,20:45:00,10965.0000,10966.0000,10960.0000,10962.0000,155
2010-10-11,20:50:00,10962.0000,10964.0000,10960.0000,10964.0000,84
2010-10-11,20:55:00,10965.0000,10965.0000,10959.0000,10961.0000,152
2010-10-11,21:00:00,10961.0000,10964.0000,10958.0000,10958.0000,361
2010-10-11,21:05:00,10958.0000,10960.0000,10957.0000,10958.0000,65
2010-10-11,21:10:00,10957.0000,10958.0000,10954.0000,10956.0000,130
2010-10-11,21:15:00,10957.0000,10959.0000,10956.0000,10956.0000,118
2010-10-11,21:20:00,10956.0000,10960.0000,10956.0000,10960.0000,92
2010-10-11,21:25:00,10960.0000,10964.0000,10960.0000,10964.0000,287
2010-10-11,21:30:00,10963.0000,10967.0000,10949.0000,10955.0000,2038
2010-10-11,21:35:00,10956.0000,10962.0000,10950.0000,10961.0000,1697
2010-10-11,21:40:00,10960.0000,10969.0000,10959.0000,10963.0000,1439
2010-10-11,21:45:00,10964.0000,10965.0000,10948.0000,10950.0000,1848
2010-10-11,21:50:00,10952.0000,10956.0000,10945.0000,10955.0000,1821
2010-10-11,21:55:00,10955.0000,10961.0000,10948.0000,10951.0000,1488
2010-10-11,22:00:00,10951.0000,10964.0000,10951.0000,10963.0000,1063
2010-10-11,22:05:00,10963.0000,10971.0000,10962.0000,10967.0000,1432
2010-10-11,22:10:00,10966.0000,10966.0000,10954.0000,10958.0000,1369
2010-10-11,22:15:00,10959.0000,10961.0000,10953.0000,10956.0000,838
2010-10-11,22:20:00,10955.0000,10964.0000,10954.0000,10964.0000,919
2010-10-11,22:25:00,10965.0000,10970.0000,10960.0000,10968.0000,1154
2010-10-11,22:30:00,10968.0000,10974.0000,10959.0000,10963.0000,1852
2010-10-11,22:35:00,10964.0000,10964.0000,10957.0000,10959.0000,1007
2010-10-11,22:40:00,10960.0000,10963.0000,10956.0000,10957.0000,468
2010-10-11,22:45:00,10957.0000,10958.0000,10941.0000,10946.0000,2679
2010-10-11,22:50:00,10946.0000,10952.0000,10944.0000,10948.0000,947
2010-10-11,22:55:00,10948.0000,10952.0000,10944.0000,10947.0000,610
2010-10-11,23:00:00,10946.0000,10951.0000,10941.0000,10942.0000,1172
2010-10-11,23:05:00,10942.0000,10945.0000,10937.0000,10945.0000,1160
2010-10-11,23:10:00,10945.0000,10955.0000,10945.0000,10953.0000,1215
2010-10-11,23:15:00,10953.0000,10955.0000,10946.0000,10947.0000,530
2010-10-11,23:20:00,10947.0000,10955.0000,10946.0000,10953.0000,636
2010-10-11,23:25:00,10953.0000,10957.0000,10952.0000,10954.0000,505
2010-10-11,23:30:00,10954.0000,10957.0000,10952.0000,10954.0000,685
2010-10-11,23:35:00,10954.0000,10964.0000,10953.0000,10962.0000,1138
2010-10-11,23:40:00,10962.0000,10964.0000,10958.0000,10960.0000,591
2010-10-11,23:45:00,10961.0000,10963.0000,10958.0000,10962.0000,344
2010-10-11,23:50:00,10962.0000,10964.0000,10961.0000,10962.0000,279
2010-10-11,23:55:00,10962.0000,10962.0000,10956.0000,10958.0000,602
2010-10-12,00:00:00,10958.0000,10960.0000,10955.0000,10957.0000,307
2010-10-12,00:05:00,10958.0000,10959.0000,10954.0000,10958.0000,308
2010-10-12,00:10:00,10958.0000,10962.0000,10956.0000,10961.0000,409
2010-10-12,00:15:00,10961.0000,10962.0000,10958.0000,10961.0000,354
2010-10-12,00:20:00,10961.0000,10964.0000,10958.0000,10962.0000,688
2010-10-12,00:25:00,10962.0000,10963.0000,10960.0000,10961.0000,154
2010-10-12,00:30:00,10960.0000,10962.0000,10957.0000,10962.0000,256
2010-10-12,00:35:00,10962.0000,10967.0000,10960.0000,10965.0000,786
2010-10-12,00:40:00,10965.0000,10966.0000,10962.0000,10962.0000,278
2010-10-12,00:45:00,10962.0000,10962.0000,10958.0000,10958.0000,316
2010-10-12,00:50:00,10959.0000,10959.0000,10953.0000,10956.0000,985
2010-10-12,00:55:00,10957.0000,10961.0000,10957.0000,10961.0000,206
2010-10-12,01:00:00,10961.0000,10963.0000,10957.0000,10961.0000,617
2010-10-12,01:05:00,10960.0000,10965.0000,10960.0000,10964.0000,127
2010-10-12,01:10:00,10964.0000,10968.0000,10962.0000,10967.0000,408
2010-10-12,01:15:00,10966.0000,10967.0000,10964.0000,10965.0000,179
2010-10-12,01:20:00,10965.0000,10966.0000,10962.0000,10963.0000,203
2010-10-12,01:25:00,10963.0000,10964.0000,10962.0000,10962.0000,273
2010-10-12,01:30:00,10963.0000,10963.0000,10958.0000,10960.0000,407
2010-10-12,01:35:00,10959.0000,10965.0000,10958.0000,10963.0000,690
2010-10-12,01:40:00,10964.0000,10965.0000,10963.0000,10965.0000,363
2010-10-12,01:45:00,10966.0000,10968.0000,10961.0000,10967.0000,438
2010-10-12,01:50:00,10967.0000,10967.0000,10962.0000,10964.0000,289
2010-10-12,01:55:00,10964.0000,10966.0000,10960.0000,10965.0000,455
2010-10-12,02:00:00,10965.0000,10967.0000,10958.0000,10959.0000,833
2010-10-12,02:05:00,10960.0000,10965.0000,10956.0000,10964.0000,488
2010-10-12,02:10:00,10963.0000,10963.0000,10957.0000,10959.0000,506
2010-10-12,02:15:00,10959.0000,10966.0000,10958.0000,10963.0000,312
2010-10-12,02:20:00,10963.0000,10965.0000,10962.0000,10962.0000,492
2010-10-12,02:25:00,10962.0000,10965.0000,10961.0000,10964.0000,274
2010-10-12,02:30:00,10965.0000,10966.0000,10962.0000,10964.0000,280
2010-10-12,02:35:00,10965.0000,10967.0000,10964.0000,10966.0000,229
2010-10-12,02:40:00,10966.0000,10967.0000,10962.0000,10962.0000,546
2010-10-12,02:45:00,10962.0000,10963.0000,10959.0000,10962.0000,478
2010-10-12,02:50:00,10961.0000,10961.0000,10953.0000,10958.0000,731
2010-10-12,02:55:00,10958.0000,10959.0000,10951.0000,10953.0000,515
2010-10-12,03:00:00,10954.0000,10959.0000,10951.0000,10955.0000,529
2010-10-12,03:05:00,10956.0000,10958.0000,10955.0000,10958.0000,214
2010-10-12,03:10:00,10958.0000,10958.0000,10947.0000,10951.0000,967
2010-10-12,03:15:00,10951.0000,10953.0000,10950.0000,10951.0000,307
2010-10-12,03:20:00,10951.0000,10951.0000,10945.0000,10945.0000,405
2010-10-12,03:25:00,10945.0000,10948.0000,10941.0000,10944.0000,676
2010-10-12,03:30:00,10943.0000,10944.0000,10933.0000,10933.0000,1490
2010-10-12,03:35:00,10934.0000,10937.0000,10926.0000,10928.0000,1006
2010-10-12,03:40:00,10928.0000,10937.0000,10921.0000,10935.0000,1186
2010-10-12,03:45:00,10935.0000,10949.0000,10933.0000,10947.0000,1490
2010-10-12,03:50:00,10947.0000,10952.0000,10941.0000,10948.0000,1021
2010-10-12,03:55:00,10948.0000,10958.0000,10944.0000,10958.0000,1362
2010-10-12,04:00:00,10958.0000,10964.0000,10955.0000,10964.0000,1041
2010-10-12,04:05:00,10963.0000,10964.0000,10961.0000,10964.0000,287
2010-10-12,04:10:00,10964.0000,10965.0000,10961.0000,10962.0000,428
2010-10-12,04:15:00,10963.0000,10963.0000,10963.0000,10963.0000,1
2010-10-12,04:30:00,10960.0000,10962.0000,10957.0000,10958.0000,67
2010-10-12,04:35:00,10957.0000,10962.0000,10957.0000,10961.0000,59
2010-10-12,04:40:00,10959.0000,10959.0000,10957.0000,10957.0000,2
2010-10-12,04:45:00,10958.0000,10958.0000,10955.0000,10955.0000,8
2010-10-12,04:50:00,10957.0000,10957.0000,10957.0000,10957.0000,2
2010-10-12,05:00:00,10957.0000,10960.0000,10956.0000,10960.0000,3
2010-10-12,05:05:00,10961.0000,10962.0000,10961.0000,10962.0000,3
2010-10-12,05:15:00,10962.0000,10962.0000,10962.0000,10962.0000,1
2010-10-12,05:20:00,10964.0000,10964.0000,10957.0000,10961.0000,7
2010-10-12,06:00:00,10961.0000,10961.0000,10961.0000,10961.0000,1
2010-10-12,06:05:00,10958.0000,10959.0000,10956.0000,10956.0000,6
2010-10-12,06:10:00,10958.0000,10961.0000,10958.0000,10960.0000,3
2010-10-12,06:15:00,10962.0000,10963.0000,10962.0000,10963.0000,3
2010-10-12,06:20:00,10963.0000,10963.0000,10963.0000,10963.0000,1
2010-10-12,06:25:00,10961.0000,10962.0000,10961.0000,10962.0000,3
2010-10-12,06:30:00,10963.0000,10963.0000,10963.0000,10963.0000,1
2010-10-12,06:35:00,10962.0000,10962.0000,10962.0000,10962.0000,1
2010-10-12,06:45:00,10960.0000,10960.0000,10960.0000,10960.0000,2
2010-10-12,06:50:00,10961.0000,10961.0000,10961.0000,10961.0000,1
2010-10-12,06:55:00,10962.0000,10963.0000,10962.0000,10963.0000,6
2010-10-12,07:00:00,10963.0000,10963.0000,10954.0000,10959.0000,29
2010-10-12,07:05:00,10956.0000,10956.0000,10954.0000,10954.0000,10
2010-10-12,07:10:00,10954.0000,10955.0000,10952.0000,10954.0000,8
2010-10-12,07:15:00,10955.0000,10957.0000,10955.0000,10956.0000,21
2010-10-12,07:20:00,10957.0000,10957.0000,10953.0000,10953.0000,20
2010-10-12,07:25:00,10953.0000,10953.0000,10952.0000,10953.0000,10
2010-10-12,07:30:00,10952.0000,10952.0000,10952.0000,10952.0000,6
2010-10-12,07:35:00,10955.0000,10955.0000,10954.0000,10954.0000,2
2010-10-12,07:40:00,10954.0000,10954.0000,10954.0000,10954.0000,1
2010-10-12,07:45:00,10956.0000,10959.0000,10956.0000,10959.0000,27
2010-10-12,07:50:00,10958.0000,10958.0000,10957.0000,10957.0000,3
2010-10-12,07:55:00,10959.0000,10963.0000,10959.0000,10962.0000,15
2010-10-12,08:00:00,10962.0000,10962.0000,10961.0000,10962.0000,6
2010-10-12,08:05:00,10960.0000,10960.0000,10960.0000,10960.0000,1
2010-10-12,08:10:00,10962.0000,10964.0000,10958.0000,10958.0000,20
2010-10-12,08:15:00,10958.0000,10958.0000,10954.0000,10957.0000,24
2010-10-12,08:20:00,10956.0000,10956.0000,10955.0000,10955.0000,7
2010-10-12,08:25:00,10956.0000,10956.0000,10954.0000,10955.0000,29
2010-10-12,08:30:00,10954.0000,10959.0000,10954.0000,10956.0000,20
2010-10-12,08:35:00,10955.0000,10959.0000,10955.0000,10959.0000,2
2010-10-12,08:40:00,10956.0000,10956.0000,10955.0000,10956.0000,5
2010-10-12,08:45:00,10955.0000,10958.0000,10945.0000,10945.0000,55
2010-10-12,08:50:00,10946.0000,10948.0000,10943.0000,10944.0000,38
2010-10-12,08:55:00,10943.0000,10943.0000,10941.0000,10943.0000,42
2010-10-12,09:00:00,10943.0000,10943.0000,10933.0000,10934.0000,77
2010-10-12,09:05:00,10935.0000,10937.0000,10928.0000,10929.0000,50
2010-10-12,09:10:00,10929.0000,10929.0000,10919.0000,10922.0000,126
2010-10-12,09:15:00,10922.0000,10925.0000,10922.0000,10924.0000,28
2010-10-12,09:20:00,10924.0000,10924.0000,10918.0000,10918.0000,69
2010-10-12,09:25:00,10918.0000,10920.0000,10914.0000,10920.0000,56
2010-10-12,09:30:00,10922.0000,10923.0000,10918.0000,10918.0000,94
2010-10-12,09:35:00,10920.0000,10920.0000,10916.0000,10918.0000,15
2010-10-12,09:40:00,10919.0000,10924.0000,10919.0000,10923.0000,15
2010-10-12,09:45:00,10919.0000,10920.0000,10917.0000,10919.0000,31
2010-10-12,09:50:00,10919.0000,10920.0000,10917.0000,10918.0000,12
2010-10-12,09:55:00,10920.0000,10924.0000,10916.0000,10916.0000,149
2010-10-12,10:00:00,10918.0000,10921.0000,10917.0000,10919.0000,107
2010-10-12,10:05:00,10921.0000,10921.0000,10918.0000,10919.0000,97
2010-10-12,10:10:00,10919.0000,10922.0000,10919.0000,10921.0000,20
2010-10-12,10:15:00,10920.0000,10921.0000,10917.0000,10921.0000,14
2010-10-12,10:20:00,10919.0000,10922.0000,10918.0000,10921.0000,10
2010-10-12,10:25:00,10920.0000,10923.0000,10919.0000,10919.0000,62
2010-10-12,10:30:00,10920.0000,10920.0000,10920.0000,10920.0000,5
2010-10-12,10:35:00,10918.0000,10918.0000,10918.0000,10918.0000,4
2010-10-12,10:40:00,10918.0000,10921.0000,10918.0000,10921.0000,8
2010-10-12,10:45:00,10920.0000,10921.0000,10920.0000,10920.0000,10
2010-10-12,10:50:00,10919.0000,10920.0000,10919.0000,10920.0000,6
2010-10-12,10:55:00,10920.0000,10925.0000,10920.0000,10925.0000,23
2010-10-12,11:00:00,10925.0000,10925.0000,10922.0000,10924.0000,18
2010-10-12,11:05:00,10924.0000,10925.0000,10919.0000,10922.0000,34
2010-10-12,11:10:00,10921.0000,10922.0000,10918.0000,10921.0000,30
2010-10-12,11:15:00,10921.0000,10921.0000,10920.0000,10921.0000,7
2010-10-12,11:20:00,10920.0000,10920.0000,10919.0000,10920.0000,5
2010-10-12,11:25:00,10919.0000,10919.0000,10918.0000,10918.0000,7
2010-10-12,11:35:00,10917.0000,10918.0000,10911.0000,10911.0000,56
2010-10-12,11:40:00,10912.0000,10912.0000,10904.0000,10905.0000,54
2010-10-12,11:45:00,10907.0000,10909.0000,10906.0000,10909.0000,35
2010-10-12,11:50:00,10910.0000,10910.0000,10903.0000,10903.0000,20
2010-10-12,11:55:00,10903.0000,10903.0000,10894.0000,10894.0000,128
2010-10-12,12:00:00,10894.0000,10900.0000,10894.0000,10898.0000,28
2010-10-12,12:05:00,10897.0000,10900.0000,10894.0000,10894.0000,20
2010-10-12,12:10:00,10895.0000,10899.0000,10894.0000,10897.0000,43
2010-10-12,12:15:00,10895.0000,10903.0000,10891.0000,10901.0000,185
2010-10-12,12:20:00,10901.0000,10904.0000,10900.0000,10904.0000,23
2010-10-12,12:25:00,10904.0000,10914.0000,10904.0000,10908.0000,121
2010-10-12,12:30:00,10908.0000,10908.0000,10905.0000,10907.0000,17
2010-10-12,12:35:00,10906.0000,10908.0000,10906.0000,10906.0000,28
2010-10-12,12:40:00,10906.0000,10906.0000,10903.0000,10906.0000,15
2010-10-12,12:45:00,10905.0000,10906.0000,10898.0000,10898.0000,28
2010-10-12,12:50:00,10898.0000,10900.0000,10898.0000,10900.0000,9
2010-10-12,12:55:00,10901.0000,10902.0000,10897.0000,10898.0000,32
2010-10-12,13:00:00,10898.0000,10898.0000,10896.0000,10898.0000,24
2010-10-12,13:05:00,10898.0000,10904.0000,10898.0000,10904.0000,36
2010-10-12,13:10:00,10904.0000,10905.0000,10901.0000,10904.0000,55
2010-10-12,13:15:00,10904.0000,10904.0000,10899.0000,10900.0000,12
2010-10-12,13:20:00,10901.0000,10901.0000,10897.0000,10901.0000,29
2010-10-12,13:25:00,10900.0000,10900.0000,10896.0000,10896.0000,6
2010-10-12,13:30:00,10897.0000,10903.0000,10897.0000,10898.0000,22
2010-10-12,13:35:00,10898.0000,10900.0000,10897.0000,10899.0000,7
2010-10-12,13:40:00,10899.0000,10899.0000,10896.0000,10898.0000,10
2010-10-12,13:45:00,10898.0000,10898.0000,10897.0000,10897.0000,6
2010-10-12,13:50:00,10898.0000,10898.0000,10893.0000,10894.0000,11
2010-10-12,13:55:00,10895.0000,10896.0000,10892.0000,10896.0000,25
2010-10-12,14:00:00,10895.0000,10901.0000,10892.0000,10901.0000,136
2010-10-12,14:05:00,10901.0000,10912.0000,10900.0000,10912.0000,109
2010-10-12,14:10:00,10912.0000,10913.0000,10904.0000,10905.0000,130
2010-10-12,14:15:00,10905.0000,10905.0000,10899.0000,10903.0000,79
2010-10-12,14:20:00,10901.0000,10901.0000,10894.0000,10894.0000,37
2010-10-12,14:25:00,10896.0000,10904.0000,10891.0000,10904.0000,40
2010-10-12,14:30:00,10904.0000,10910.0000,10904.0000,10908.0000,50
2010-10-12,14:35:00,10909.0000,10910.0000,10904.0000,10907.0000,26
2010-10-12,14:40:00,10906.0000,10907.0000,10902.0000,10904.0000,23
2010-10-12,14:45:00,10904.0000,10909.0000,10904.0000,10909.0000,53
2010-10-12,14:50:00,10907.0000,10909.0000,10906.0000,10909.0000,21
2010-10-12,14:55:00,10908.0000,10908.0000,10908.0000,10908.0000,6
2010-10-12,15:00:00,10908.0000,10908.0000,10892.0000,10897.0000,258
2010-10-12,15:05:00,10896.0000,10901.0000,10894.0000,10897.0000,146
2010-10-12,15:10:00,10896.0000,10912.0000,10892.0000,10912.0000,267
2010-10-12,15:15:00,10910.0000,10912.0000,10908.0000,10910.0000,164
2010-10-12,15:20:00,10909.0000,10910.0000,10907.0000,10909.0000,140
2010-10-12,15:25:00,10908.0000,10910.0000,10906.0000,10909.0000,119
2010-10-12,15:30:00,10910.0000,10916.0000,10907.0000,10913.0000,203
2010-10-12,15:35:00,10912.0000,10912.0000,10905.0000,10907.0000,108
2010-10-12,15:40:00,10905.0000,10913.0000,10900.0000,10909.0000,97
2010-10-12,15:45:00,10910.0000,10911.0000,10905.0000,10905.0000,44
2010-10-12,15:50:00,10906.0000,10906.0000,10894.0000,10898.0000,204
2010-10-12,15:55:00,10898.0000,10898.0000,10892.0000,10895.0000,390
2010-10-12,16:00:00,10894.0000,10895.0000,10877.0000,10884.0000,374
2010-10-12,16:05:00,10884.0000,10884.0000,10879.0000,10879.0000,120
2010-10-12,16:10:00,10879.0000,10888.0000,10879.0000,10888.0000,98
2010-10-12,16:15:00,10887.0000,10890.0000,10886.0000,10887.0000,147
2010-10-12,16:20:00,10892.0000,10893.0000,10887.0000,10892.0000,46
2010-10-12,16:25:00,10890.0000,10891.0000,10884.0000,10885.0000,61
2010-10-12,16:30:00,10884.0000,10886.0000,10881.0000,10885.0000,71
2010-10-12,16:35:00,10885.0000,10887.0000,10881.0000,10884.0000,91
2010-10-12,16:40:00,10883.0000,10889.0000,10881.0000,10889.0000,108
2010-10-12,16:45:00,10887.0000,10890.0000,10883.0000,10883.0000,416
2010-10-12,16:50:00,10884.0000,10886.0000,10883.0000,10886.0000,112
2010-10-12,16:55:00,10885.0000,10891.0000,10885.0000,10889.0000,80
2010-10-12,17:00:00,10887.0000,10892.0000,10887.0000,10890.0000,143
2010-10-12,17:05:00,10890.0000,10898.0000,10889.0000,10897.0000,77
2010-10-12,17:10:00,10898.0000,10898.0000,10895.0000,10895.0000,80
2010-10-12,17:15:00,10895.0000,10897.0000,10894.0000,10895.0000,31
2010-10-12,17:20:00,10898.0000,10898.0000,10888.0000,10889.0000,84
2010-10-12,17:25:00,10888.0000,10894.0000,10887.0000,10894.0000,80
2010-10-12,17:30:00,10896.0000,10911.0000,10895.0000,10909.0000,153
2010-10-12,17:35:00,10910.0000,10913.0000,10906.0000,10908.0000,89
2010-10-12,17:40:00,10907.0000,10910.0000,10907.0000,10907.0000,25
2010-10-12,17:45:00,10907.0000,10909.0000,10904.0000,10908.0000,48
2010-10-12,17:50:00,10908.0000,10908.0000,10902.0000,10905.0000,21
2010-10-12,17:55:00,10905.0000,10906.0000,10904.0000,10906.0000,16
2010-10-12,18:00:00,10906.0000,10908.0000,10903.0000,10903.0000,21
2010-10-12,18:05:00,10904.0000,10905.0000,10902.0000,10905.0000,70
2010-10-12,18:10:00,10903.0000,10903.0000,10894.0000,10896.0000,65
2010-10-12,18:15:00,10895.0000,10897.0000,10893.0000,10896.0000,70
2010-10-12,18:20:00,10897.0000,10901.0000,10897.0000,10901.0000,15
2010-10-12,18:25:00,10902.0000,10907.0000,10901.0000,10907.0000,43
2010-10-12,18:30:00,10907.0000,10909.0000,10906.0000,10907.0000,61
2010-10-12,18:35:00,10906.0000,10907.0000,10905.0000,10906.0000,39
2010-10-12,18:40:00,10906.0000,10908.0000,10905.0000,10907.0000,24
2010-10-12,18:45:00,10908.0000,10910.0000,10907.0000,10909.0000,48
2010-10-12,18:50:00,10909.0000,10909.0000,10906.0000,10908.0000,27
2010-10-12,18:55:00,10908.0000,10908.0000,10907.0000,10908.0000,31
2010-10-12,19:00:00,10908.0000,10909.0000,10907.0000,10909.0000,19
2010-10-12,19:05:00,10909.0000,10909.0000,10908.0000,10909.0000,8
2010-10-12,19:10:00,10909.0000,10910.0000,10907.0000,10909.0000,57
2010-10-12,19:15:00,10909.0000,10912.0000,10909.0000,10910.0000,42
2010-10-12,19:20:00,10909.0000,10911.0000,10909.0000,10911.0000,8
2010-10-12,19:25:00,10909.0000,10913.0000,10909.0000,10911.0000,53
2010-10-12,19:30:00,10911.0000,10912.0000,10907.0000,10910.0000,99
2010-10-12,19:35:00,10910.0000,10914.0000,10909.0000,10914.0000,18
2010-10-12,19:40:00,10913.0000,10923.0000,10913.0000,10923.0000,213
2010-10-12,19:45:00,10923.0000,10928.0000,10922.0000,10927.0000,227
2010-10-12,19:50:00,10927.0000,10928.0000,10924.0000,10924.0000,57
2010-10-12,19:55:00,10925.0000,10934.0000,10925.0000,10929.0000,220
2010-10-12,20:00:00,10929.0000,10934.0000,10923.0000,10923.0000,305
2010-10-12,20:05:00,10923.0000,10927.0000,10919.0000,10922.0000,282
2010-10-12,20:10:00,10922.0000,10924.0000,10920.0000,10922.0000,127
2010-10-12,20:15:00,10922.0000,10922.0000,10917.0000,10917.0000,139
2010-10-12,20:20:00,10917.0000,10923.0000,10913.0000,10923.0000,196
2010-10-12,20:25:00,10921.0000,10922.0000,10912.0000,10915.0000,125
2010-10-12,20:30:00,10916.0000,10922.0000,10916.0000,10921.0000,117
2010-10-12,20:35:00,10920.0000,10926.0000,10917.0000,10925.0000,146
2010-10-12,20:40:00,10925.0000,10926.0000,10920.0000,10925.0000,186
2010-10-12,20:45:00,10926.0000,10934.0000,10926.0000,10932.0000,279
2010-10-12,20:50:00,10933.0000,10937.0000,10932.0000,10936.0000,300
2010-10-12,20:55:00,10936.0000,10940.0000,10934.0000,10938.0000,249
2010-10-12,21:00:00,10938.0000,10940.0000,10931.0000,10934.0000,247
2010-10-12,21:05:00,10934.0000,10934.0000,10931.0000,10934.0000,160
2010-10-12,21:10:00,10933.0000,10934.0000,10931.0000,10934.0000,168
2010-10-12,21:15:00,10933.0000,10937.0000,10933.0000,10935.0000,224
2010-10-12,21:20:00,10934.0000,10936.0000,10932.0000,10934.0000,250
2010-10-12,21:25:00,10934.0000,10934.0000,10926.0000,10927.0000,713
2010-10-12,21:30:00,10927.0000,10934.0000,10909.0000,10912.0000,3827
2010-10-12,21:35:00,10912.0000,10924.0000,10907.0000,10910.0000,3216
2010-10-12,21:40:00,10909.0000,10910.0000,10900.0000,10907.0000,2872
2010-10-12,21:45:00,10906.0000,10906.0000,10860.0000,10865.0000,6722
2010-10-12,21:50:00,10865.0000,10869.0000,10853.0000,10863.0000,5156
2010-10-12,21:55:00,10863.0000,10882.0000,10863.0000,10876.0000,2714
2010-10-12,22:00:00,10875.0000,10888.0000,10870.0000,10886.0000,2312
2010-10-12,22:05:00,10887.0000,10893.0000,10876.0000,10877.0000,2048
2010-10-12,22:10:00,10877.0000,10895.0000,10877.0000,10893.0000,1764
2010-10-12,22:15:00,10893.0000,10901.0000,10890.0000,10898.0000,2595
2010-10-12,22:20:00,10898.0000,10901.0000,10889.0000,10891.0000,2014
2010-10-12,22:25:00,10891.0000,10896.0000,10888.0000,10891.0000,1771
2010-10-12,22:30:00,10892.0000,10899.0000,10889.0000,10893.0000,859
2010-10-12,22:35:00,10893.0000,10898.0000,10889.0000,10897.0000,754
2010-10-12,22:40:00,10897.0000,10920.0000,10894.0000,10914.0000,3477
2010-10-12,22:45:00,10914.0000,10931.0000,10914.0000,10923.0000,2457
2010-10-12,22:50:00,10923.0000,10929.0000,10918.0000,10924.0000,1819
2010-10-12,22:55:00,10925.0000,10934.0000,10919.0000,10922.0000,1804
2010-10-12,23:00:00,10922.0000,10928.0000,10920.0000,10923.0000,933
2010-10-12,23:05:00,10924.0000,10933.0000,10923.0000,10924.0000,943
2010-10-12,23:10:00,10924.0000,10927.0000,10917.0000,10919.0000,796
2010-10-12,23:15:00,10920.0000,10926.0000,10918.0000,10922.0000,1309
2010-10-12,23:20:00,10923.0000,10928.0000,10923.0000,10928.0000,492
2010-10-12,23:25:00,10928.0000,10934.0000,10928.0000,10930.0000,982
2010-10-12,23:30:00,10930.0000,10935.0000,10928.0000,10931.0000,1344
2010-10-12,23:35:00,10931.0000,10937.0000,10930.0000,10933.0000,1041
2010-10-12,23:40:00,10932.0000,10932.0000,10926.0000,10929.0000,559
2010-10-12,23:45:00,10929.0000,10929.0000,10922.0000,10923.0000,1340
2010-10-12,23:50:00,10922.0000,10926.0000,10919.0000,10923.0000,986
2010-10-12,23:55:00,10923.0000,10929.0000,10922.0000,10927.0000,384
2010-10-13,00:00:00,10927.0000,10932.0000,10922.0000,10923.0000,714
2010-10-13,00:05:00,10924.0000,10928.0000,10921.0000,10923.0000,466
2010-10-13,00:10:00,10924.0000,10926.0000,10921.0000,10924.0000,484
2010-10-13,00:15:00,10925.0000,10930.0000,10924.0000,10928.0000,566
2010-10-13,00:20:00,10929.0000,10933.0000,10921.0000,10922.0000,1636
2010-10-13,00:25:00,10922.0000,10923.0000,10916.0000,10917.0000,438
2010-10-13,00:30:00,10916.0000,10918.0000,10914.0000,10917.0000,500
2010-10-13,00:35:00,10917.0000,10918.0000,10914.0000,10914.0000,185
2010-10-13,00:40:00,10914.0000,10917.0000,10914.0000,10915.0000,226
2010-10-13,00:45:00,10914.0000,10916.0000,10911.0000,10912.0000,302
2010-10-13,00:50:00,10912.0000,10916.0000,10911.0000,10915.0000,472
2010-10-13,00:55:00,10915.0000,10916.0000,10911.0000,10914.0000,309
2010-10-13,01:00:00,10914.0000,10917.0000,10910.0000,10917.0000,759
2010-10-13,01:05:00,10917.0000,10919.0000,10913.0000,10918.0000,258
2010-10-13,01:10:00,10917.0000,10919.0000,10916.0000,10916.0000,221
2010-10-13,01:15:00,10917.0000,10923.0000,10917.0000,10921.0000,483
2010-10-13,01:20:00,10921.0000,10922.0000,10920.0000,10921.0000,199
2010-10-13,01:25:00,10921.0000,10923.0000,10920.0000,10921.0000,573
2010-10-13,01:30:00,10921.0000,10922.0000,10918.0000,10920.0000,348
2010-10-13,01:35:00,10920.0000,10920.0000,10917.0000,10919.0000,240
2010-10-13,01:40:00,10920.0000,10920.0000,10916.0000,10917.0000,168
2010-10-13,01:45:00,10917.0000,10923.0000,10917.0000,10920.0000,253
2010-10-13,01:50:00,10921.0000,10922.0000,10920.0000,10920.0000,260
2010-10-13,01:55:00,10920.0000,10922.0000,10916.0000,10920.0000,402
2010-10-13,02:00:00,10920.0000,10946.0000,10908.0000,10941.0000,4527
2010-10-13,02:05:00,10941.0000,10944.0000,10930.0000,10937.0000,2376
2010-10-13,02:10:00,10937.0000,10963.0000,10937.0000,10959.0000,3185
2010-10-13,02:15:00,10960.0000,10973.0000,10959.0000,10964.0000,2411
2010-10-13,02:20:00,10963.0000,10964.0000,10943.0000,10948.0000,2394
2010-10-13,02:25:00,10948.0000,10957.0000,10946.0000,10952.0000,1597
2010-10-13,02:30:00,10953.0000,10956.0000,10931.0000,10936.0000,1998
2010-10-13,02:35:00,10936.0000,10943.0000,10936.0000,10939.0000,791
2010-10-13,02:40:00,10939.0000,10953.0000,10939.0000,10950.0000,1071
2010-10-13,02:45:00,10951.0000,10958.0000,10948.0000,10949.0000,1610
2010-10-13,02:50:00,10950.0000,10955.0000,10949.0000,10955.0000,987
2010-10-13,02:55:00,10955.0000,10959.0000,10949.0000,10958.0000,937
2010-10-13,03:00:00,10957.0000,10957.0000,10940.0000,10943.0000,1559
2010-10-13,03:05:00,10944.0000,10955.0000,10941.0000,10954.0000,1055
2010-10-13,03:10:00,10954.0000,10960.0000,10954.0000,10957.0000,919
2010-10-13,03:15:00,10958.0000,10967.0000,10958.0000,10960.0000,1476
2010-10-13,03:20:00,10959.0000,10984.0000,10956.0000,10983.0000,2425
2010-10-13,03:25:00,10984.0000,10997.0000,10981.0000,10995.0000,2115
2010-10-13,03:30:00,10996.0000,10997.0000,10988.0000,10989.0000,1711
2010-10-13,03:35:00,10989.0000,10992.0000,10982.0000,10985.0000,1715
2010-10-13,03:40:00,10985.0000,10986.0000,10978.0000,10984.0000,2152
2010-10-13,03:45:00,10985.0000,10989.0000,10980.0000,10988.0000,1148
2010-10-13,03:50:00,10988.0000,10990.0000,10976.0000,10979.0000,1897
2010-10-13,03:55:00,10979.0000,10979.0000,10959.0000,10963.0000,3921
2010-10-13,04:00:00,10963.0000,10969.0000,10955.0000,10962.0000,1921
2010-10-13,04:05:00,10962.0000,10966.0000,10948.0000,10957.0000,575
2010-10-13,04:10:00,10958.0000,10959.0000,10952.0000,10954.0000,412
2010-10-13,04:15:00,10957.0000,10957.0000,10957.0000,10957.0000,1
2010-10-13,04:30:00,10960.0000,10971.0000,10959.0000,10967.0000,166
2010-10-13,04:35:00,10969.0000,10976.0000,10969.0000,10974.0000,77
2010-10-13,04:40:00,10972.0000,10973.0000,10972.0000,10973.0000,5
2010-10-13,04:45:00,10971.0000,10975.0000,10970.0000,10975.0000,26
2010-10-13,04:50:00,10974.0000,10974.0000,10972.0000,10974.0000,10
2010-10-13,04:55:00,10971.0000,10971.0000,10970.0000,10970.0000,7
2010-10-13,05:00:00,10970.0000,10970.0000,10969.0000,10969.0000,3
2010-10-13,05:05:00,10967.0000,10968.0000,10964.0000,10968.0000,9
2010-10-13,05:10:00,10966.0000,10966.0000,10966.0000,10966.0000,1
2010-10-13,05:20:00,10970.0000,10970.0000,10970.0000,10970.0000,2
2010-10-13,05:25:00,10970.0000,10970.0000,10969.0000,10969.0000,4
2010-10-13,06:00:00,10971.0000,10972.0000,10968.0000,10969.0000,35
2010-10-13,06:05:00,10969.0000,10969.0000,10969.0000,10969.0000,1
2010-10-13,06:10:00,10970.0000,10970.0000,10969.0000,10969.0000,6
2010-10-13,06:15:00,10969.0000,10969.0000,10969.0000,10969.0000,2
2010-10-13,06:20:00,10966.0000,10966.0000,10962.0000,10962.0000,30
2010-10-13,06:25:00,10963.0000,10963.0000,10963.0000,10963.0000,3
2010-10-13,06:30:00,10962.0000,10962.0000,10962.0000,10962.0000,5
2010-10-13,06:35:00,10963.0000,10963.0000,10963.0000,10963.0000,6
2010-10-13,06:45:00,10964.0000,10965.0000,10964.0000,10965.0000,7
2010-10-13,06:50:00,10965.0000,10965.0000,10965.0000,10965.0000,2
2010-10-13,06:55:00,10965.0000,10966.0000,10965.0000,10965.0000,5
2010-10-13,07:00:00,10966.0000,10966.0000,10966.0000,10966.0000,1
2010-10-13,07:05:00,10966.0000,10968.0000,10966.0000,10967.0000,9
2010-10-13,07:10:00,10968.0000,10968.0000,10966.0000,10966.0000,7
2010-10-13,07:15:00,10966.0000,10969.0000,10966.0000,10969.0000,3
2010-10-13,07:20:00,10968.0000,10968.0000,10968.0000,10968.0000,1
2010-10-13,07:25:00,10970.0000,10972.0000,10970.0000,10971.0000,18
2010-10-13,07:30:00,10970.0000,10970.0000,10970.0000,10970.0000,17
2010-10-13,07:35:00,10969.0000,10971.0000,10969.0000,10971.0000,11
2010-10-13,07:45:00,10971.0000,10971.0000,10963.0000,10967.0000,21
2010-10-13,07:50:00,10967.0000,10967.0000,10965.0000,10965.0000,7
2010-10-13,07:55:00,10965.0000,10965.0000,10964.0000,10964.0000,2
2010-10-13,08:00:00,10967.0000,10967.0000,10965.0000,10967.0000,17
2010-10-13,08:05:00,10966.0000,10967.0000,10964.0000,10967.0000,11
2010-10-13,08:10:00,10966.0000,10966.0000,10964.0000,10964.0000,11
2010-10-13,08:15:00,10964.0000,10967.0000,10963.0000,10967.0000,20
2010-10-13,08:20:00,10964.0000,10965.0000,10964.0000,10965.0000,5
2010-10-13,08:25:00,10962.0000,10962.0000,10952.0000,10954.0000,43
2010-10-13,08:30:00,10957.0000,10963.0000,10957.0000,10961.0000,14
2010-10-13,08:35:00,10960.0000,10964.0000,10958.0000,10963.0000,32
2010-10-13,08:40:00,10964.0000,10964.0000,10961.0000,10963.0000,11
2010-10-13,08:45:00,10962.0000,10965.0000,10961.0000,10965.0000,18
2010-10-13,08:50:00,10965.0000,10965.0000,10960.0000,10960.0000,11
2010-10-13,08:55:00,10961.0000,10965.0000,10959.0000,10965.0000,32
2010-10-13,09:00:00,10965.0000,10970.0000,10964.0000,10966.0000,35
2010-10-13,09:05:00,10965.0000,10972.0000,10965.0000,10972.0000,34
2010-10-13,09:10:00,10969.0000,10972.0000,10969.0000,10972.0000,23
2010-10-13,09:15:00,10973.0000,10978.0000,10972.0000,10978.0000,38
2010-10-13,09:20:00,10977.0000,10982.0000,10977.0000,10982.0000,54
2010-10-13,09:25:00,10981.0000,10981.0000,10978.0000,10979.0000,11
2010-10-13,09:30:00,10979.0000,10979.0000,10976.0000,10979.0000,17
2010-10-13,09:35:00,10980.0000,10983.0000,10978.0000,10980.0000,30
2010-10-13,09:40:00,10984.0000,10991.0000,10984.0000,10990.0000,58
2010-10-13,09:45:00,10988.0000,10989.0000,10982.0000,10982.0000,31
2010-10-13,09:50:00,10985.0000,10985.0000,10981.0000,10981.0000,17
2010-10-13,09:55:00,10980.0000,10981.0000,10976.0000,10978.0000,28
2010-10-13,10:00:00,10975.0000,10977.0000,10975.0000,10976.0000,6
2010-10-13,10:05:00,10977.0000,10977.0000,10975.0000,10976.0000,15
2010-10-13,10:10:00,10976.0000,10979.0000,10974.0000,10977.0000,19
2010-10-13,10:15:00,10978.0000,10981.0000,10978.0000,10980.0000,6
2010-10-13,10:20:00,10980.0000,10980.0000,10979.0000,10980.0000,11
2010-10-13,10:25:00,10981.0000,10981.0000,10979.0000,10979.0000,3
2010-10-13,10:30:00,10978.0000,10978.0000,10977.0000,10977.0000,5
2010-10-13,10:35:00,10975.0000,10981.0000,10975.0000,10979.0000,38
2010-10-13,10:40:00,10977.0000,10977.0000,10975.0000,10975.0000,10
2010-10-13,10:45:00,10976.0000,10976.0000,10972.0000,10975.0000,14
2010-10-13,10:50:00,10975.0000,10976.0000,10975.0000,10976.0000,7
2010-10-13,10:55:00,10977.0000,10979.0000,10977.0000,10979.0000,4
2010-10-13,11:00:00,10978.0000,10978.0000,10978.0000,10978.0000,1
2010-10-13,11:05:00,10978.0000,10978.0000,10976.0000,10976.0000,14
2010-10-13,11:10:00,10976.0000,10978.0000,10976.0000,10978.0000,5
2010-10-13,11:15:00,10977.0000,10978.0000,10977.0000,10977.0000,4
2010-10-13,11:20:00,10978.0000,10981.0000,10978.0000,10979.0000,11
2010-10-13,11:25:00,10978.0000,10980.0000,10978.0000,10980.0000,3
2010-10-13,11:35:00,10976.0000,10976.0000,10969.0000,10969.0000,37
2010-10-13,11:40:00,10969.0000,10970.0000,10968.0000,10969.0000,20
2010-10-13,11:45:00,10968.0000,10969.0000,10966.0000,10968.0000,19
2010-10-13,11:50:00,10967.0000,10968.0000,10966.0000,10968.0000,18
2010-10-13,11:55:00,10966.0000,10967.0000,10961.0000,10964.0000,54
2010-10-13,12:00:00,10963.0000,10965.0000,10963.0000,10964.0000,5
2010-10-13,12:05:00,10963.0000,10965.0000,10963.0000,10965.0000,2
2010-10-13,12:10:00,10964.0000,10965.0000,10963.0000,10965.0000,9
2010-10-13,12:15:00,10965.0000,10966.0000,10964.0000,10964.0000,8
2010-10-13,12:20:00,10964.0000,10964.0000,10962.0000,10964.0000,8
2010-10-13,12:25:00,10965.0000,10969.0000,10965.0000,10966.0000,11
2010-10-13,12:35:00,10967.0000,10968.0000,10967.0000,10968.0000,8
2010-10-13,12:40:00,10968.0000,10968.0000,10967.0000,10967.0000,17
2010-10-13,12:45:00,10967.0000,10967.0000,10966.0000,10967.0000,34
2010-10-13,12:50:00,10967.0000,10968.0000,10967.0000,10967.0000,16
2010-10-13,12:55:00,10968.0000,10969.0000,10968.0000,10968.0000,12
2010-10-13,13:00:00,10967.0000,10967.0000,10963.0000,10964.0000,19
2010-10-13,13:05:00,10964.0000,10964.0000,10959.0000,10961.0000,35
2010-10-13,13:10:00,10961.0000,10962.0000,10961.0000,10962.0000,9
2010-10-13,13:15:00,10962.0000,10962.0000,10959.0000,10961.0000,14
2010-10-13,13:20:00,10961.0000,10963.0000,10961.0000,10963.0000,14
2010-10-13,13:25:00,10963.0000,10963.0000,10961.0000,10961.0000,17
2010-10-13,13:30:00,10963.0000,10963.0000,10959.0000,10960.0000,30
2010-10-13,13:35:00,10959.0000,10959.0000,10958.0000,10958.0000,31
2010-10-13,13:40:00,10959.0000,10961.0000,10958.0000,10961.0000,21
2010-10-13,13:45:00,10961.0000,10964.0000,10961.0000,10963.0000,32
2010-10-13,13:50:00,10963.0000,10963.0000,10960.0000,10960.0000,21
2010-10-13,13:55:00,10964.0000,10965.0000,10963.0000,10965.0000,19
2010-10-13,14:00:00,10963.0000,10969.0000,10962.0000,10969.0000,84
2010-10-13,14:05:00,10968.0000,10969.0000,10967.0000,10969.0000,34
2010-10-13,14:10:00,10969.0000,10973.0000,10969.0000,10973.0000,74
2010-10-13,14:15:00,10973.0000,10983.0000,10973.0000,10978.0000,177
2010-10-13,14:20:00,10978.0000,10980.0000,10978.0000,10978.0000,32
2010-10-13,14:25:00,10980.0000,10980.0000,10975.0000,10976.0000,98
2010-10-13,14:30:00,10976.0000,10976.0000,10974.0000,10975.0000,30
2010-10-13,14:35:00,10976.0000,10977.0000,10974.0000,10977.0000,27
2010-10-13,14:40:00,10977.0000,10978.0000,10975.0000,10975.0000,8
2010-10-13,14:45:00,10975.0000,10980.0000,10974.0000,10980.0000,31
2010-10-13,14:50:00,10980.0000,10982.0000,10978.0000,10981.0000,28
2010-10-13,14:55:00,10982.0000,10982.0000,10974.0000,10977.0000,199
2010-10-13,15:00:00,10978.0000,10981.0000,10975.0000,10978.0000,135
2010-10-13,15:05:00,10977.0000,10986.0000,10977.0000,10982.0000,107
2010-10-13,15:10:00,10983.0000,10985.0000,10978.0000,10981.0000,139
2010-10-13,15:15:00,10980.0000,10984.0000,10978.0000,10980.0000,66
2010-10-13,15:20:00,10979.0000,10980.0000,10977.0000,10980.0000,52
2010-10-13,15:25:00,10980.0000,10984.0000,10979.0000,10983.0000,145
2010-10-13,15:30:00,10982.0000,10997.0000,10980.0000,10994.0000,211
2010-10-13,15:35:00,10994.0000,10995.0000,10985.0000,10987.0000,127
2010-10-13,15:40:00,10989.0000,10994.0000,10988.0000,10994.0000,118
2010-10-13,15:45:00,10994.0000,10998.0000,10993.0000,10995.0000,131
2010-10-13,15:50:00,10996.0000,11001.0000,10996.0000,10999.0000,255
2010-10-13,15:55:00,11000.0000,11001.0000,10997.0000,10999.0000,158
2010-10-13,16:00:00,11000.0000,11018.0000,10998.0000,11014.0000,546
2010-10-13,16:05:00,11014.0000,11020.0000,11012.0000,11012.0000,245
2010-10-13,16:10:00,11013.0000,11017.0000,11012.0000,11015.0000,332
2010-10-13,16:15:00,11015.0000,11017.0000,11013.0000,11015.0000,105
2010-10-13,16:20:00,11016.0000,11020.0000,11016.0000,11018.0000,114
2010-10-13,16:25:00,11018.0000,11018.0000,11014.0000,11015.0000,58
2010-10-13,16:30:00,11013.0000,11017.0000,11013.0000,11017.0000,120
2010-10-13,16:35:00,11017.0000,11025.0000,11016.0000,11023.0000,115
2010-10-13,16:40:00,11023.0000,11025.0000,11020.0000,11021.0000,66
2010-10-13,16:45:00,11021.0000,11022.0000,11019.0000,11019.0000,30
2010-10-13,16:50:00,11019.0000,11020.0000,11013.0000,11013.0000,111
2010-10-13,16:55:00,11014.0000,11015.0000,11012.0000,11014.0000,65
2010-10-13,17:00:00,11015.0000,11021.0000,11015.0000,11020.0000,43
2010-10-13,17:05:00,11022.0000,11023.0000,11019.0000,11020.0000,26
2010-10-13,17:10:00,11020.0000,11025.0000,11020.0000,11020.0000,46
2010-10-13,17:15:00,11019.0000,11020.0000,11018.0000,11019.0000,19
2010-10-13,17:20:00,11019.0000,11021.0000,11016.0000,11020.0000,88
2010-10-13,17:25:00,11019.0000,11022.0000,11018.0000,11018.0000,37
2010-10-13,17:30:00,11019.0000,11026.0000,11019.0000,11025.0000,76
2010-10-13,17:35:00,11025.0000,11027.0000,11023.0000,11026.0000,56
2010-10-13,17:40:00,11027.0000,11028.0000,11025.0000,11027.0000,45
2010-10-13,17:45:00,11028.0000,11039.0000,11027.0000,11034.0000,449
2010-10-13,17:50:00,11035.0000,11037.0000,11030.0000,11032.0000,85
2010-10-13,17:55:00,11032.0000,11033.0000,11031.0000,11032.0000,28
2010-10-13,18:00:00,11032.0000,11032.0000,11026.0000,11027.0000,65
2010-10-13,18:05:00,11027.0000,11030.0000,11027.0000,11029.0000,23
2010-10-13,18:10:00,11027.0000,11029.0000,11027.0000,11029.0000,20
2010-10-13,18:15:00,11028.0000,11030.0000,11027.0000,11027.0000,28
2010-10-13,18:20:00,11027.0000,11031.0000,11027.0000,11028.0000,140
2010-10-13,18:25:00,11028.0000,11028.0000,11027.0000,11028.0000,36
2010-10-13,18:30:00,11028.0000,11028.0000,11027.0000,11028.0000,60
2010-10-13,18:35:00,11028.0000,11034.0000,11028.0000,11034.0000,82
2010-10-13,18:40:00,11033.0000,11033.0000,11030.0000,11030.0000,66
2010-10-13,18:45:00,11029.0000,11031.0000,11027.0000,11029.0000,95
2010-10-13,18:50:00,11030.0000,11030.0000,11026.0000,11027.0000,35
2010-10-13,18:55:00,11027.0000,11038.0000,11027.0000,11033.0000,450
2010-10-13,19:00:00,11034.0000,11034.0000,11025.0000,11027.0000,194
2010-10-13,19:05:00,11027.0000,11029.0000,11020.0000,11022.0000,173
2010-10-13,19:10:00,11022.0000,11023.0000,11017.0000,11018.0000,122
2010-10-13,19:15:00,11018.0000,11025.0000,11018.0000,11023.0000,110
2010-10-13,19:20:00,11024.0000,11029.0000,11024.0000,11028.0000,87
2010-10-13,19:25:00,11027.0000,11028.0000,11025.0000,11027.0000,47
2010-10-13,19:30:00,11027.0000,11029.0000,11027.0000,11029.0000,18
2010-10-13,19:35:00,11026.0000,11028.0000,11023.0000,11028.0000,55
2010-10-13,19:40:00,11026.0000,11039.0000,11026.0000,11039.0000,169
2010-10-13,19:45:00,11038.0000,11043.0000,11035.0000,11035.0000,328
2010-10-13,19:50:00,11036.0000,11038.0000,11034.0000,11037.0000,94
2010-10-13,19:55:00,11036.0000,11036.0000,11027.0000,11031.0000,92
2010-10-13,20:00:00,11032.0000,11033.0000,11029.0000,11029.0000,50
2010-10-13,20:05:00,11029.0000,11030.0000,11021.0000,11022.0000,291
2010-10-13,20:10:00,11022.0000,11032.0000,11022.0000,11031.0000,228
2010-10-13,20:15:00,11031.0000,11040.0000,11030.0000,11040.0000,300
2010-10-13,20:20:00,11040.0000,11043.0000,11036.0000,11041.0000,330
2010-10-13,20:25:00,11041.0000,11042.0000,11033.0000,11037.0000,387
2010-10-13,20:30:00,11036.0000,11044.0000,11030.0000,11033.0000,476
2010-10-13,20:35:00,11034.0000,11035.0000,11028.0000,11029.0000,241
2010-10-13,20:40:00,11029.0000,11031.0000,11027.0000,11031.0000,269
2010-10-13,20:45:00,11031.0000,11031.0000,11024.0000,11025.0000,330
2010-10-13,20:50:00,11025.0000,11028.0000,11025.0000,11027.0000,199
2010-10-13,20:55:00,11026.0000,11027.0000,11024.0000,11025.0000,196
2010-10-13,21:00:00,11026.0000,11027.0000,11017.0000,11020.0000,434
2010-10-13,21:05:00,11020.0000,11022.0000,11017.0000,11017.0000,356
2010-10-13,21:10:00,11018.0000,11020.0000,11016.0000,11019.0000,297
2010-10-13,21:15:00,11019.0000,11020.0000,11013.0000,11017.0000,299
2010-10-13,21:20:00,11016.0000,11022.0000,11016.0000,11016.0000,331
2010-10-13,21:25:00,11016.0000,11021.0000,11014.0000,11017.0000,414
2010-10-13,21:30:00,11017.0000,11022.0000,11004.0000,11008.0000,4615
2010-10-13,21:35:00,11008.0000,11012.0000,11001.0000,11006.0000,2186
2010-10-13,21:40:00,11006.0000,11018.0000,10999.0000,11017.0000,3561
2010-10-13,21:45:00,11018.0000,11034.0000,11016.0000,11034.0000,2601
2010-10-13,21:50:00,11033.0000,11038.0000,11021.0000,11035.0000,2898
2010-10-13,21:55:00,11035.0000,11041.0000,11032.0000,11034.0000,2162
2010-10-13,22:00:00,11035.0000,11057.0000,11033.0000,11055.0000,4131
2010-10-13,22:05:00,11055.0000,11058.0000,11046.0000,11046.0000,1483
2010-10-13,22:10:00,11047.0000,11047.0000,11034.0000,11036.0000,1995
2010-10-13,22:15:00,11036.0000,11046.0000,11034.0000,11037.0000,1416
2010-10-13,22:20:00,11037.0000,11045.0000,11032.0000,11041.0000,1542
2010-10-13,22:25:00,11042.0000,11053.0000,11042.0000,11047.0000,1408
2010-10-13,22:30:00,11048.0000,11051.0000,11042.0000,11049.0000,1856
2010-10-13,22:35:00,11049.0000,11060.0000,11047.0000,11054.0000,1849
2010-10-13,22:40:00,11054.0000,11055.0000,11046.0000,11050.0000,1013
2010-10-13,22:45:00,11050.0000,11053.0000,11047.0000,11050.0000,841
2010-10-13,22:50:00,11051.0000,11059.0000,11050.0000,11056.0000,1070
2010-10-13,22:55:00,11056.0000,11066.0000,11049.0000,11065.0000,1699
2010-10-13,23:00:00,11065.0000,11069.0000,11059.0000,11068.0000,1646
2010-10-13,23:05:00,11068.0000,11088.0000,11067.0000,11084.0000,3160
2010-10-13,23:10:00,11084.0000,11085.0000,11077.0000,11077.0000,1975
2010-10-13,23:15:00,11078.0000,11078.0000,11073.0000,11075.0000,1097
2010-10-13,23:20:00,11076.0000,11079.0000,11068.0000,11070.0000,994
2010-10-13,23:25:00,11070.0000,11070.0000,11064.0000,11068.0000,850
2010-10-13,23:30:00,11068.0000,11073.0000,11067.0000,11073.0000,888
2010-10-13,23:35:00,11074.0000,11076.0000,11070.0000,11071.0000,663
2010-10-13,23:40:00,11070.0000,11070.0000,11059.0000,11060.0000,855
2010-10-13,23:45:00,11061.0000,11071.0000,11061.0000,11070.0000,498
2010-10-13,23:50:00,11070.0000,11072.0000,11068.0000,11070.0000,451
2010-10-13,23:55:00,11070.0000,11070.0000,11067.0000,11069.0000,283
2010-10-14,00:00:00,11070.0000,11075.0000,11070.0000,11073.0000,631
2010-10-14,00:05:00,11074.0000,11079.0000,11073.0000,11073.0000,642
2010-10-14,00:10:00,11073.0000,11077.0000,11072.0000,11076.0000,290
2010-10-14,00:15:00,11075.0000,11076.0000,11070.0000,11075.0000,358
2010-10-14,00:20:00,11076.0000,11085.0000,11076.0000,11082.0000,709
2010-10-14,00:25:00,11082.0000,11092.0000,11081.0000,11090.0000,1300
2010-10-14,00:30:00,11090.0000,11091.0000,11086.0000,11088.0000,437
2010-10-14,00:35:00,11089.0000,11096.0000,11087.0000,11095.0000,877
2010-10-14,00:40:00,11095.0000,11097.0000,11091.0000,11094.0000,583
2010-10-14,00:45:00,11094.0000,11095.0000,11090.0000,11091.0000,706
2010-10-14,00:50:00,11091.0000,11095.0000,11091.0000,11093.0000,421
2010-10-14,00:55:00,11092.0000,11092.0000,11085.0000,11087.0000,707
2010-10-14,01:00:00,11087.0000,11087.0000,11081.0000,11085.0000,509
2010-10-14,01:05:00,11084.0000,11087.0000,11079.0000,11080.0000,436
2010-10-14,01:10:00,11081.0000,11082.0000,11080.0000,11081.0000,374
2010-10-14,01:15:00,11081.0000,11089.0000,11081.0000,11086.0000,624
2010-10-14,01:20:00,11086.0000,11091.0000,11085.0000,11088.0000,494
2010-10-14,01:25:00,11088.0000,11091.0000,11079.0000,11083.0000,803
2010-10-14,01:30:00,11083.0000,11089.0000,11081.0000,11088.0000,789
2010-10-14,01:35:00,11088.0000,11096.0000,11087.0000,11090.0000,756
2010-10-14,01:40:00,11090.0000,11091.0000,11085.0000,11088.0000,447
2010-10-14,01:45:00,11087.0000,11087.0000,11080.0000,11084.0000,467
2010-10-14,01:50:00,11083.0000,11086.0000,11082.0000,11086.0000,346
2010-10-14,01:55:00,11087.0000,11087.0000,11081.0000,11084.0000,491
2010-10-14,02:00:00,11084.0000,11094.0000,11083.0000,11088.0000,1307
2010-10-14,02:05:00,11089.0000,11090.0000,11086.0000,11087.0000,394
2010-10-14,02:10:00,11087.0000,11099.0000,11087.0000,11098.0000,930
2010-10-14,02:15:00,11099.0000,11100.0000,11095.0000,11097.0000,926
2010-10-14,02:20:00,11097.0000,11100.0000,11093.0000,11093.0000,792
2010-10-14,02:25:00,11092.0000,11094.0000,11084.0000,11087.0000,1097
2010-10-14,02:30:00,11087.0000,11093.0000,11086.0000,11090.0000,1519
2010-10-14,02:35:00,11090.0000,11093.0000,11084.0000,11085.0000,1215
2010-10-14,02:40:00,11085.0000,11091.0000,11081.0000,11086.0000,1146
2010-10-14,02:45:00,11085.0000,11087.0000,11075.0000,11077.0000,1181
2010-10-14,02:50:00,11077.0000,11080.0000,11073.0000,11078.0000,1082
2010-10-14,02:55:00,11078.0000,11082.0000,11076.0000,11078.0000,750
2010-10-14,03:00:00,11078.0000,11084.0000,11065.0000,11069.0000,1876
2010-10-14,03:05:00,11068.0000,11075.0000,11066.0000,11069.0000,936
2010-10-14,03:10:00,11069.0000,11071.0000,11059.0000,11063.0000,2077
2010-10-14,03:15:00,11062.0000,11078.0000,11061.0000,11078.0000,1177
2010-10-14,03:20:00,11077.0000,11088.0000,11075.0000,11082.0000,1917
2010-10-14,03:25:00,11083.0000,11083.0000,11055.0000,11057.0000,1741
2010-10-14,03:30:00,11057.0000,11065.0000,11057.0000,11061.0000,1053
2010-10-14,03:35:00,11060.0000,11071.0000,11060.0000,11061.0000,1538
2010-10-14,03:40:00,11061.0000,11072.0000,11059.0000,11071.0000,1562
2010-10-14,03:45:00,11071.0000,11071.0000,11054.0000,11055.0000,2055
2010-10-14,03:50:00,11056.0000,11058.0000,11041.0000,11042.0000,1821
2010-10-14,03:55:00,11041.0000,11045.0000,11034.0000,11041.0000,4657
2010-10-14,04:00:00,11041.0000,11050.0000,11039.0000,11047.0000,1493
2010-10-14,04:05:00,11047.0000,11050.0000,11047.0000,11048.0000,256
2010-10-14,04:10:00,11049.0000,11050.0000,11042.0000,11045.0000,448
2010-10-14,04:15:00,11044.0000,11044.0000,11044.0000,11044.0000,1
2010-10-14,04:30:00,11045.0000,11049.0000,11044.0000,11049.0000,57
2010-10-14,04:35:00,11049.0000,11049.0000,11042.0000,11042.0000,14
2010-10-14,04:40:00,11045.0000,11045.0000,11042.0000,11044.0000,26
2010-10-14,04:45:00,11043.0000,11043.0000,11043.0000,11043.0000,1
2010-10-14,04:50:00,11042.0000,11046.0000,11042.0000,11043.0000,24
2010-10-14,04:55:00,11045.0000,11045.0000,11044.0000,11044.0000,6
2010-10-14,05:00:00,11043.0000,11043.0000,11040.0000,11042.0000,13
2010-10-14,05:05:00,11043.0000,11045.0000,11043.0000,11043.0000,5
2010-10-14,05:15:00,11043.0000,11043.0000,11042.0000,11042.0000,4
2010-10-14,05:25:00,11041.0000,11041.0000,11040.0000,11040.0000,7
2010-10-14,06:00:00,11041.0000,11043.0000,11040.0000,11040.0000,13
2010-10-14,06:05:00,11039.0000,11042.0000,11038.0000,11040.0000,10
2010-10-14,06:10:00,11040.0000,11041.0000,11038.0000,11041.0000,16
2010-10-14,06:15:00,11041.0000,11043.0000,11041.0000,11042.0000,20
2010-10-14,06:20:00,11042.0000,11043.0000,11041.0000,11043.0000,27
2010-10-14,06:25:00,11043.0000,11043.0000,11039.0000,11040.0000,14
2010-10-14,06:30:00,11039.0000,11039.0000,11038.0000,11038.0000,9
2010-10-14,06:35:00,11039.0000,11042.0000,11038.0000,11042.0000,17
2010-10-14,06:40:00,11042.0000,11042.0000,11042.0000,11042.0000,1
2010-10-14,06:45:00,11042.0000,11042.0000,11042.0000,11042.0000,1
2010-10-14,06:50:00,11040.0000,11040.0000,11040.0000,11040.0000,2
2010-10-14,06:55:00,11039.0000,11043.0000,11039.0000,11040.0000,17
2010-10-14,07:00:00,11040.0000,11040.0000,11040.0000,11040.0000,2
2010-10-14,07:05:00,11043.0000,11043.0000,11043.0000,11043.0000,1
2010-10-14,07:10:00,11042.0000,11046.0000,11041.0000,11044.0000,24
2010-10-14,07:15:00,11044.0000,11044.0000,11044.0000,11044.0000,1
2010-10-14,07:20:00,11043.0000,11043.0000,11041.0000,11041.0000,7
2010-10-14,07:25:00,11043.0000,11043.0000,11043.0000,11043.0000,4
2010-10-14,07:30:00,11045.0000,11046.0000,11045.0000,11045.0000,5
2010-10-14,07:35:00,11045.0000,11049.0000,11045.0000,11049.0000,28
2010-10-14,07:40:00,11049.0000,11049.0000,11046.0000,11046.0000,3
2010-10-14,07:45:00,11044.0000,11044.0000,11044.0000,11044.0000,6
2010-10-14,07:50:00,11046.0000,11047.0000,11046.0000,11046.0000,8
2010-10-14,07:55:00,11044.0000,11045.0000,11044.0000,11045.0000,5
2010-10-14,08:00:00,11046.0000,11048.0000,11046.0000,11048.0000,4
2010-10-14,08:05:00,11049.0000,11051.0000,11047.0000,11050.0000,16
2010-10-14,08:10:00,11051.0000,11053.0000,11048.0000,11053.0000,38
2010-10-14,08:15:00,11052.0000,11057.0000,11052.0000,11057.0000,84
2010-10-14,08:20:00,11058.0000,11061.0000,11057.0000,11061.0000,47
2010-10-14,08:25:00,11062.0000,11066.0000,11060.0000,11063.0000,75
2010-10-14,08:30:00,11063.0000,11069.0000,11063.0000,11068.0000,30
2010-10-14,08:35:00,11067.0000,11069.0000,11065.0000,11067.0000,23
2010-10-14,08:40:00,11067.0000,11073.0000,11067.0000,11070.0000,37
2010-10-14,08:45:00,11068.0000,11076.0000,11068.0000,11076.0000,85
2010-10-14,08:50:00,11075.0000,11079.0000,11074.0000,11077.0000,34
2010-10-14,08:55:00,11074.0000,11074.0000,11068.0000,11074.0000,23
2010-10-14,09:00:00,11072.0000,11078.0000,11072.0000,11075.0000,32
2010-10-14,09:05:00,11076.0000,11076.0000,11072.0000,11072.0000,23
2010-10-14,09:10:00,11072.0000,11074.0000,11069.0000,11070.0000,25
2010-10-14,09:15:00,11070.0000,11074.0000,11068.0000,11074.0000,45
2010-10-14,09:20:00,11074.0000,11074.0000,11072.0000,11073.0000,10
2010-10-14,09:25:00,11075.0000,11077.0000,11075.0000,11076.0000,15
2010-10-14,09:30:00,11077.0000,11086.0000,11077.0000,11085.0000,141
2010-10-14,09:35:00,11085.0000,11086.0000,11081.0000,11081.0000,67
2010-10-14,09:40:00,11082.0000,11082.0000,11080.0000,11081.0000,16
2010-10-14,09:45:00,11082.0000,11085.0000,11080.0000,11082.0000,21
2010-10-14,09:50:00,11081.0000,11085.0000,11081.0000,11085.0000,28
2010-10-14,09:55:00,11084.0000,11085.0000,11084.0000,11085.0000,17
2010-10-14,10:00:00,11085.0000,11086.0000,11082.0000,11086.0000,89
2010-10-14,10:05:00,11087.0000,11088.0000,11084.0000,11084.0000,34
2010-10-14,10:10:00,11083.0000,11083.0000,11083.0000,11083.0000,2
2010-10-14,10:15:00,11081.0000,11085.0000,11079.0000,11085.0000,22
2010-10-14,10:20:00,11083.0000,11083.0000,11083.0000,11083.0000,1
2010-10-14,10:25:00,11083.0000,11083.0000,11080.0000,11081.0000,13
2010-10-14,10:30:00,11082.0000,11084.0000,11082.0000,11084.0000,7
2010-10-14,10:35:00,11081.0000,11081.0000,11072.0000,11072.0000,32
2010-10-14,10:40:00,11074.0000,11076.0000,11071.0000,11074.0000,19
2010-10-14,10:45:00,11073.0000,11075.0000,11073.0000,11074.0000,9
2010-10-14,10:50:00,11072.0000,11074.0000,11070.0000,11070.0000,21
2010-10-14,10:55:00,11069.0000,11074.0000,11069.0000,11072.0000,74
2010-10-14,11:00:00,11070.0000,11071.0000,11065.0000,11067.0000,26
2010-10-14,11:05:00,11067.0000,11072.0000,11066.0000,11066.0000,57
2010-10-14,11:10:00,11069.0000,11069.0000,11065.0000,11066.0000,43
2010-10-14,11:15:00,11067.0000,11067.0000,11064.0000,11064.0000,30
2010-10-14,11:20:00,11065.0000,11067.0000,11064.0000,11067.0000,7
2010-10-14,11:25:00,11066.0000,11067.0000,11064.0000,11066.0000,29
2010-10-14,11:30:00,11067.0000,11072.0000,11064.0000,11069.0000,80
2010-10-14,11:35:00,11070.0000,11076.0000,11070.0000,11073.0000,54
2010-10-14,11:40:00,11070.0000,11070.0000,11068.0000,11070.0000,15
2010-10-14,11:45:00,11071.0000,11079.0000,11071.0000,11077.0000,44
2010-10-14,11:50:00,11075.0000,11075.0000,11074.0000,11075.0000,12
2010-10-14,11:55:00,11074.0000,11076.0000,11074.0000,11076.0000,3
2010-10-14,12:00:00,11080.0000,11081.0000,11074.0000,11078.0000,62
2010-10-14,12:05:00,11080.0000,11081.0000,11080.0000,11081.0000,4
2010-10-14,12:10:00,11082.0000,11083.0000,11077.0000,11079.0000,12
2010-10-14,12:15:00,11080.0000,11082.0000,11074.0000,11075.0000,35
2010-10-14,12:20:00,11075.0000,11076.0000,11074.0000,11074.0000,15
2010-10-14,12:25:00,11076.0000,11079.0000,11076.0000,11077.0000,8
2010-10-14,12:30:00,11076.0000,11077.0000,11076.0000,11076.0000,4
2010-10-14,12:35:00,11076.0000,11085.0000,11076.0000,11084.0000,11
2010-10-14,12:40:00,11083.0000,11083.0000,11080.0000,11080.0000,3
2010-10-14,12:45:00,11079.0000,11080.0000,11079.0000,11080.0000,3
2010-10-14,12:50:00,11078.0000,11078.0000,11077.0000,11077.0000,8
2010-10-14,12:55:00,11076.0000,11076.0000,11070.0000,11075.0000,58
2010-10-14,13:00:00,11076.0000,11076.0000,11075.0000,11076.0000,8
2010-10-14,13:05:00,11075.0000,11078.0000,11074.0000,11078.0000,7
2010-10-14,13:10:00,11078.0000,11078.0000,11073.0000,11074.0000,37
2010-10-14,13:15:00,11077.0000,11079.0000,11077.0000,11079.0000,9
2010-10-14,13:20:00,11079.0000,11082.0000,11078.0000,11080.0000,46
2010-10-14,13:25:00,11081.0000,11081.0000,11080.0000,11080.0000,10
2010-10-14,13:30:00,11080.0000,11083.0000,11080.0000,11081.0000,16
2010-10-14,13:35:00,11081.0000,11082.0000,11080.0000,11080.0000,7
2010-10-14,13:40:00,11082.0000,11088.0000,11082.0000,11088.0000,48
2010-10-14,13:45:00,11084.0000,11086.0000,11084.0000,11085.0000,27
2010-10-14,13:50:00,11083.0000,11083.0000,11076.0000,11076.0000,23
2010-10-14,13:55:00,11076.0000,11078.0000,11076.0000,11078.0000,18
2010-10-14,14:00:00,11078.0000,11082.0000,11078.0000,11079.0000,44
2010-10-14,14:05:00,11079.0000,11082.0000,11079.0000,11082.0000,12
2010-10-14,14:10:00,11083.0000,11085.0000,11083.0000,11084.0000,25
2010-10-14,14:15:00,11085.0000,11087.0000,11083.0000,11086.0000,11
2010-10-14,14:20:00,11086.0000,11087.0000,11086.0000,11087.0000,4
2010-10-14,14:25:00,11086.0000,11087.0000,11083.0000,11084.0000,12
2010-10-14,14:30:00,11085.0000,11088.0000,11082.0000,11083.0000,48
2010-10-14,14:35:00,11085.0000,11087.0000,11085.0000,11085.0000,32
2010-10-14,14:40:00,11085.0000,11086.0000,11082.0000,11082.0000,47
2010-10-14,14:45:00,11083.0000,11086.0000,11081.0000,11086.0000,48
2010-10-14,14:50:00,11086.0000,11087.0000,11085.0000,11086.0000,13
2010-10-14,14:55:00,11085.0000,11086.0000,11084.0000,11084.0000,47
2010-10-14,15:00:00,11083.0000,11084.0000,11078.0000,11081.0000,184
2010-10-14,15:05:00,11081.0000,11086.0000,11078.0000,11086.0000,80
2010-10-14,15:10:00,11085.0000,11085.0000,11076.0000,11082.0000,137
2010-10-14,15:15:00,11081.0000,11084.0000,11079.0000,11079.0000,83
2010-10-14,15:20:00,11079.0000,11085.0000,11079.0000,11085.0000,75
2010-10-14,15:25:00,11085.0000,11087.0000,11083.0000,11086.0000,146
2010-10-14,15:30:00,11086.0000,11087.0000,11082.0000,11083.0000,102
2010-10-14,15:35:00,11086.0000,11087.0000,11084.0000,11086.0000,51
2010-10-14,15:40:00,11085.0000,11090.0000,11085.0000,11090.0000,135
2010-10-14,15:45:00,11089.0000,11095.0000,11088.0000,11094.0000,160
2010-10-14,15:50:00,11093.0000,11096.0000,11093.0000,11094.0000,85
2010-10-14,15:55:00,11095.0000,11096.0000,11093.0000,11096.0000,55
2010-10-14,16:00:00,11095.0000,11099.0000,11094.0000,11096.0000,240
2010-10-14,16:05:00,11096.0000,11096.0000,11088.0000,11092.0000,145
2010-10-14,16:10:00,11091.0000,11095.0000,11089.0000,11092.0000,53
2010-10-14,16:15:00,11091.0000,11091.0000,11085.0000,11089.0000,74
2010-10-14,16:20:00,11089.0000,11089.0000,11081.0000,11082.0000,146
2010-10-14,16:25:00,11081.0000,11084.0000,11080.0000,11081.0000,111
2010-10-14,16:30:00,11082.0000,11085.0000,11078.0000,11080.0000,92
2010-10-14,16:35:00,11079.0000,11079.0000,11074.0000,11076.0000,50
2010-10-14,16:40:00,11076.0000,11079.0000,11073.0000,11077.0000,53
2010-10-14,16:45:00,11079.0000,11083.0000,11079.0000,11081.0000,53
2010-10-14,16:50:00,11082.0000,11082.0000,11077.0000,11078.0000,94
2010-10-14,16:55:00,11076.0000,11079.0000,11075.0000,11076.0000,65
2010-10-14,17:00:00,11077.0000,11078.0000,11076.0000,11078.0000,27
2010-10-14,17:05:00,11079.0000,11083.0000,11078.0000,11079.0000,59
2010-10-14,17:10:00,11080.0000,11081.0000,11076.0000,11081.0000,47
2010-10-14,17:15:00,11079.0000,11079.0000,11076.0000,11077.0000,43
2010-10-14,17:20:00,11079.0000,11079.0000,11074.0000,11075.0000,58
2010-10-14,17:25:00,11074.0000,11076.0000,11072.0000,11074.0000,63
2010-10-14,17:30:00,11074.0000,11075.0000,11067.0000,11070.0000,114
2010-10-14,17:35:00,11070.0000,11073.0000,11068.0000,11072.0000,82
2010-10-14,17:40:00,11075.0000,11076.0000,11072.0000,11072.0000,53
2010-10-14,17:45:00,11073.0000,11073.0000,11070.0000,11070.0000,35
2010-10-14,17:50:00,11070.0000,11070.0000,11060.0000,11063.0000,184
2010-10-14,17:55:00,11062.0000,11067.0000,11062.0000,11067.0000,47
2010-10-14,18:00:00,11067.0000,11067.0000,11052.0000,11053.0000,327
2010-10-14,18:05:00,11053.0000,11054.0000,11053.0000,11053.0000,50
2010-10-14,18:10:00,11053.0000,11057.0000,11053.0000,11057.0000,32
2010-10-14,18:15:00,11057.0000,11062.0000,11057.0000,11058.0000,81
2010-10-14,18:20:00,11060.0000,11060.0000,11054.0000,11055.0000,23
2010-10-14,18:25:00,11055.0000,11055.0000,11050.0000,11051.0000,78
2010-10-14,18:30:00,11051.0000,11053.0000,11050.0000,11051.0000,24
2010-10-14,18:35:00,11050.0000,11051.0000,11047.0000,11049.0000,76
2010-10-14,18:40:00,11051.0000,11057.0000,11048.0000,11054.0000,38
2010-10-14,18:45:00,11053.0000,11067.0000,11053.0000,11066.0000,73
2010-10-14,18:50:00,11068.0000,11069.0000,11065.0000,11068.0000,102
2010-10-14,18:55:00,11068.0000,11069.0000,11063.0000,11064.0000,55
2010-10-14,19:00:00,11065.0000,11066.0000,11064.0000,11064.0000,102
2010-10-14,19:05:00,11063.0000,11063.0000,11055.0000,11055.0000,118
2010-10-14,19:10:00,11055.0000,11056.0000,11052.0000,11052.0000,158
2010-10-14,19:15:00,11052.0000,11058.0000,11052.0000,11058.0000,94
2010-10-14,19:20:00,11059.0000,11060.0000,11054.0000,11060.0000,118
2010-10-14,19:25:00,11060.0000,11063.0000,11058.0000,11063.0000,90
2010-10-14,19:30:00,11064.0000,11067.0000,11061.0000,11061.0000,155
2010-10-14,19:35:00,11061.0000,11067.0000,11059.0000,11065.0000,79
2010-10-14,19:40:00,11066.0000,11071.0000,11065.0000,11069.0000,75
2010-10-14,19:45:00,11067.0000,11069.0000,11067.0000,11068.0000,52
2010-10-14,19:50:00,11068.0000,11069.0000,11064.0000,11066.0000,74
2010-10-14,19:55:00,11064.0000,11067.0000,11060.0000,11061.0000,95
2010-10-14,20:00:00,11059.0000,11063.0000,11055.0000,11056.0000,124
2010-10-14,20:05:00,11057.0000,11061.0000,11055.0000,11061.0000,105
2010-10-14,20:10:00,11060.0000,11063.0000,11057.0000,11063.0000,141
2010-10-14,20:15:00,11063.0000,11070.0000,11062.0000,11068.0000,162
2010-10-14,20:20:00,11068.0000,11072.0000,11067.0000,11068.0000,305
2010-10-14,20:25:00,11069.0000,11075.0000,11066.0000,11073.0000,195
2010-10-14,20:30:00,11068.0000,11068.0000,11044.0000,11056.0000,1487
2010-10-14,20:35:00,11056.0000,11066.0000,11053.0000,11060.0000,514
2010-10-14,20:40:00,11059.0000,11065.0000,11055.0000,11058.0000,324
2010-10-14,20:45:00,11058.0000,11059.0000,11053.0000,11054.0000,215
2010-10-14,20:50:00,11055.0000,11058.0000,11053.0000,11053.0000,112
2010-10-14,20:55:00,11053.0000,11053.0000,11046.0000,11049.0000,283
2010-10-14,21:00:00,11048.0000,11048.0000,11035.0000,11038.0000,660
2010-10-14,21:05:00,11038.0000,11041.0000,11027.0000,11030.0000,741
2010-10-14,21:10:00,11029.0000,11035.0000,11028.0000,11034.0000,388
2010-10-14,21:15:00,11033.0000,11036.0000,11028.0000,11029.0000,314
2010-10-14,21:20:00,11029.0000,11034.0000,11027.0000,11032.0000,381
2010-10-14,21:25:00,11032.0000,11039.0000,11028.0000,11037.0000,405
2010-10-14,21:30:00,11038.0000,11041.0000,11026.0000,11028.0000,3153
2010-10-14,21:35:00,11029.0000,11040.0000,11017.0000,11032.0000,5472
2010-10-14,21:40:00,11031.0000,11047.0000,11026.0000,11044.0000,3477
2010-10-14,21:45:00,11044.0000,11049.0000,11028.0000,11029.0000,3263
2010-10-14,21:50:00,11029.0000,11039.0000,11023.0000,11036.0000,2270
2010-10-14,21:55:00,11036.0000,11036.0000,11007.0000,11012.0000,3604
2010-10-14,22:00:00,11012.0000,11027.0000,11010.0000,11022.0000,2078
2010-10-14,22:05:00,11022.0000,11032.0000,11018.0000,11021.0000,1925
2010-10-14,22:10:00,11021.0000,11022.0000,11012.0000,11014.0000,2117
2010-10-14,22:15:00,11014.0000,11037.0000,11012.0000,11033.0000,2564
2010-10-14,22:20:00,11034.0000,11047.0000,11029.0000,11045.0000,1594
2010-10-14,22:25:00,11045.0000,11045.0000,11036.0000,11040.0000,1394
2010-10-14,22:30:00,11040.0000,11042.0000,11033.0000,11041.0000,1252
2010-10-14,22:35:00,11041.0000,11049.0000,11041.0000,11049.0000,1365
2010-10-14,22:40:00,11049.0000,11049.0000,11040.0000,11041.0000,971
2010-10-14,22:45:00,11041.0000,11057.0000,11041.0000,11051.0000,1490
2010-10-14,22:50:00,11051.0000,11056.0000,11050.0000,11054.0000,917
2010-10-14,22:55:00,11053.0000,11053.0000,11048.0000,11052.0000,570
2010-10-14,23:00:00,11053.0000,11054.0000,11041.0000,11046.0000,1344
2010-10-14,23:05:00,11046.0000,11047.0000,11039.0000,11045.0000,973
2010-10-14,23:10:00,11046.0000,11047.0000,11043.0000,11046.0000,453
2010-10-14,23:15:00,11046.0000,11049.0000,11040.0000,11041.0000,1139
2010-10-14,23:20:00,11041.0000,11044.0000,11032.0000,11035.0000,1230
2010-10-14,23:25:00,11035.0000,11036.0000,11027.0000,11036.0000,1291
2010-10-14,23:30:00,11036.0000,11041.0000,11022.0000,11024.0000,2345
2010-10-14,23:35:00,11024.0000,11029.0000,11018.0000,11018.0000,1489
2010-10-14,23:40:00,11019.0000,11022.0000,11008.0000,11009.0000,2062
2010-10-14,23:45:00,11009.0000,11010.0000,10998.0000,11001.0000,2932
2010-10-14,23:50:00,11000.0000,11016.0000,10998.0000,11015.0000,1437
2010-10-14,23:55:00,11016.0000,11016.0000,11007.0000,11014.0000,761
2010-10-15,00:00:00,11013.0000,11022.0000,11012.0000,11018.0000,1019
2010-10-15,00:05:00,11018.0000,11020.0000,11013.0000,11014.0000,851
2010-10-15,00:10:00,11014.0000,11021.0000,11013.0000,11017.0000,878
2010-10-15,00:15:00,11017.0000,11017.0000,11007.0000,11011.0000,957
2010-10-15,00:20:00,11011.0000,11012.0000,11002.0000,11008.0000,1083
2010-10-15,00:25:00,11008.0000,11008.0000,10994.0000,11003.0000,1615
2010-10-15,00:30:00,11003.0000,11004.0000,10993.0000,11002.0000,924
2010-10-15,00:35:00,11002.0000,11007.0000,11000.0000,11004.0000,754
2010-10-15,00:40:00,11004.0000,11006.0000,11001.0000,11002.0000,706
2010-10-15,00:45:00,11002.0000,11008.0000,11002.0000,11006.0000,595
2010-10-15,00:50:00,11007.0000,11012.0000,11006.0000,11010.0000,573
2010-10-15,00:55:00,11011.0000,11017.0000,11010.0000,11012.0000,740
2010-10-15,01:00:00,11013.0000,11016.0000,11003.0000,11013.0000,1377
2010-10-15,01:05:00,11014.0000,11015.0000,10987.0000,10994.0000,2710
2010-10-15,01:10:00,10994.0000,11003.0000,10994.0000,10997.0000,1019
2010-10-15,01:15:00,10998.0000,11000.0000,10986.0000,10989.0000,1102
2010-10-15,01:20:00,10989.0000,10990.0000,10980.0000,10990.0000,2151
2010-10-15,01:25:00,10990.0000,10993.0000,10988.0000,10992.0000,545
2010-10-15,01:30:00,10992.0000,11005.0000,10992.0000,11004.0000,1001
2010-10-15,01:35:00,11005.0000,11014.0000,11002.0000,11013.0000,975
2010-10-15,01:40:00,11013.0000,11014.0000,11005.0000,11006.0000,985
2010-10-15,01:45:00,11006.0000,11011.0000,11006.0000,11010.0000,552
2010-10-15,01:50:00,11010.0000,11014.0000,11003.0000,11013.0000,677
2010-10-15,01:55:00,11014.0000,11016.0000,11012.0000,11013.0000,756
2010-10-15,02:00:00,11013.0000,11013.0000,11004.0000,11009.0000,704
2010-10-15,02:05:00,11008.0000,11008.0000,10998.0000,11001.0000,796
2010-10-15,02:10:00,11001.0000,11004.0000,10997.0000,11002.0000,968
2010-10-15,02:15:00,11003.0000,11003.0000,10993.0000,11001.0000,925
2010-10-15,02:20:00,11001.0000,11006.0000,10994.0000,10996.0000,818
2010-10-15,02:25:00,10995.0000,10998.0000,10987.0000,10992.0000,1007
2010-10-15,02:30:00,10992.0000,10995.0000,10985.0000,10986.0000,728
2010-10-15,02:35:00,10986.0000,10995.0000,10979.0000,10988.0000,1313
2010-10-15,02:40:00,10988.0000,10993.0000,10983.0000,10987.0000,1292
2010-10-15,02:45:00,10987.0000,10988.0000,10977.0000,10985.0000,1768
2010-10-15,02:50:00,10986.0000,10993.0000,10985.0000,10991.0000,1111
2010-10-15,02:55:00,10991.0000,10991.0000,10971.0000,10973.0000,1772
2010-10-15,03:00:00,10974.0000,10974.0000,10965.0000,10971.0000,1653
2010-10-15,03:05:00,10972.0000,10984.0000,10971.0000,10983.0000,1717
2010-10-15,03:10:00,10983.0000,10991.0000,10981.0000,10990.0000,1379
2010-10-15,03:15:00,10991.0000,10993.0000,10986.0000,10990.0000,986
2010-10-15,03:20:00,10990.0000,11007.0000,10989.0000,11004.0000,2232
2010-10-15,03:25:00,11003.0000,11003.0000,10997.0000,10997.0000,893
2010-10-15,03:30:00,10998.0000,11003.0000,10993.0000,11000.0000,1193
2010-10-15,03:35:00,11000.0000,11018.0000,10999.0000,11010.0000,2315
2010-10-15,03:40:00,11010.0000,11011.0000,11005.0000,11006.0000,857
2010-10-15,03:45:00,11007.0000,11015.0000,11006.0000,11014.0000,856
2010-10-15,03:50:00,11013.0000,11025.0000,11011.0000,11021.0000,1681
2010-10-15,03:55:00,11021.0000,11043.0000,11020.0000,11042.0000,2750
2010-10-15,04:00:00,11042.0000,11079.0000,11042.0000,11051.0000,4699
2010-10-15,04:05:00,11051.0000,11057.0000,11048.0000,11056.0000,929
2010-10-15,04:10:00,11056.0000,11059.0000,11050.0000,11051.0000,970
2010-10-15,04:20:00,11052.0000,11052.0000,11052.0000,11052.0000,1
2010-10-15,04:30:00,11058.0000,11062.0000,11054.0000,11060.0000,148
2010-10-15,04:35:00,11061.0000,11066.0000,11061.0000,11064.0000,50
2010-10-15,04:40:00,11064.0000,11069.0000,11064.0000,11069.0000,61
2010-10-15,04:45:00,11070.0000,11079.0000,11069.0000,11075.0000,93
2010-10-15,04:50:00,11076.0000,11076.0000,11068.0000,11068.0000,72
2010-10-15,04:55:00,11066.0000,11074.0000,11066.0000,11072.0000,40
2010-10-15,05:00:00,11072.0000,11072.0000,11065.0000,11069.0000,39
2010-10-15,05:05:00,11069.0000,11070.0000,11067.0000,11070.0000,45
2010-10-15,05:10:00,11070.0000,11070.0000,11066.0000,11066.0000,22
2010-10-15,05:15:00,11067.0000,11068.0000,11065.0000,11065.0000,29
2010-10-15,05:20:00,11070.0000,11071.0000,11067.0000,11067.0000,20
2010-10-15,05:25:00,11067.0000,11067.0000,11065.0000,11065.0000,28
2010-10-15,06:00:00,11065.0000,11071.0000,11064.0000,11066.0000,80
2010-10-15,06:05:00,11066.0000,11067.0000,11065.0000,11065.0000,10
2010-10-15,06:10:00,11066.0000,11069.0000,11064.0000,11067.0000,30
2010-10-15,06:15:00,11068.0000,11071.0000,11068.0000,11070.0000,10
2010-10-15,06:20:00,11069.0000,11071.0000,11068.0000,11070.0000,29
2010-10-15,06:25:00,11070.0000,11072.0000,11070.0000,11072.0000,14
2010-10-15,06:30:00,11073.0000,11073.0000,11071.0000,11071.0000,8
2010-10-15,06:35:00,11070.0000,11072.0000,11070.0000,11071.0000,8
2010-10-15,06:40:00,11071.0000,11073.0000,11071.0000,11073.0000,4
2010-10-15,06:45:00,11071.0000,11071.0000,11069.0000,11069.0000,7
2010-10-15,06:55:00,11066.0000,11066.0000,11066.0000,11066.0000,4
2010-10-15,07:00:00,11066.0000,11066.0000,11065.0000,11065.0000,6
2010-10-15,07:05:00,11065.0000,11066.0000,11064.0000,11066.0000,6
2010-10-15,07:10:00,11065.0000,11065.0000,11061.0000,11061.0000,11
2010-10-15,07:15:00,11060.0000,11060.0000,11059.0000,11059.0000,5
2010-10-15,07:20:00,11060.0000,11060.0000,11058.0000,11058.0000,6
2010-10-15,07:25:00,11056.0000,11056.0000,11051.0000,11054.0000,30
2010-10-15,07:30:00,11053.0000,11053.0000,11041.0000,11044.0000,45
2010-10-15,07:35:00,11045.0000,11046.0000,11045.0000,11045.0000,13
2010-10-15,07:40:00,11044.0000,11044.0000,11037.0000,11042.0000,27
2010-10-15,07:45:00,11042.0000,11044.0000,11042.0000,11044.0000,9
2010-10-15,07:50:00,11045.0000,11045.0000,11043.0000,11043.0000,5
2010-10-15,07:55:00,11040.0000,11042.0000,11039.0000,11040.0000,6
2010-10-15,08:00:00,11040.0000,11042.0000,11040.0000,11041.0000,4
2010-10-15,08:05:00,11041.0000,11041.0000,11037.0000,11041.0000,17
2010-10-15,08:10:00,11039.0000,11042.0000,11038.0000,11042.0000,16
2010-10-15,08:15:00,11040.0000,11040.0000,11033.0000,11038.0000,29
2010-10-15,08:20:00,11039.0000,11040.0000,11036.0000,11037.0000,20
2010-10-15,08:25:00,11036.0000,11036.0000,11033.0000,11033.0000,15
2010-10-15,08:30:00,11033.0000,11034.0000,11030.0000,11034.0000,23
2010-10-15,08:35:00,11034.0000,11037.0000,11034.0000,11037.0000,7
2010-10-15,08:40:00,11035.0000,11036.0000,11034.0000,11036.0000,8
2010-10-15,08:45:00,11037.0000,11040.0000,11037.0000,11040.0000,13
2010-10-15,08:50:00,11038.0000,11040.0000,11038.0000,11038.0000,12
2010-10-15,08:55:00,11037.0000,11042.0000,11035.0000,11038.0000,43
2010-10-15,09:00:00,11039.0000,11045.0000,11039.0000,11041.0000,30
2010-10-15,09:05:00,11043.0000,11046.0000,11043.0000,11044.0000,22
2010-10-15,09:10:00,11042.0000,11044.0000,11042.0000,11044.0000,19
2010-10-15,09:15:00,11046.0000,11052.0000,11046.0000,11052.0000,20
2010-10-15,09:20:00,11052.0000,11052.0000,11047.0000,11048.0000,20
2010-10-15,09:25:00,11046.0000,11049.0000,11046.0000,11047.0000,11
2010-10-15,09:30:00,11048.0000,11048.0000,11042.0000,11042.0000,17
2010-10-15,09:35:00,11042.0000,11042.0000,11038.0000,11039.0000,28
2010-10-15,09:40:00,11039.0000,11040.0000,11039.0000,11040.0000,7
2010-10-15,09:45:00,11038.0000,11040.0000,11033.0000,11035.0000,34
2010-10-15,09:50:00,11034.0000,11038.0000,11034.0000,11036.0000,10
2010-10-15,09:55:00,11038.0000,11038.0000,11036.0000,11036.0000,2
2010-10-15,10:00:00,11038.0000,11038.0000,11036.0000,11036.0000,7
2010-10-15,10:05:00,11034.0000,11044.0000,11034.0000,11043.0000,56
2010-10-15,10:10:00,11045.0000,11047.0000,11043.0000,11047.0000,18
2010-10-15,10:15:00,11047.0000,11047.0000,11045.0000,11045.0000,8
2010-10-15,10:20:00,11046.0000,11048.0000,11045.0000,11047.0000,6
2010-10-15,10:25:00,11050.0000,11053.0000,11050.0000,11053.0000,21
2010-10-15,10:30:00,11052.0000,11052.0000,11052.0000,11052.0000,1
2010-10-15,10:35:00,11052.0000,11053.0000,11052.0000,11053.0000,8
2010-10-15,10:40:00,11054.0000,11059.0000,11054.0000,11057.0000,22
2010-10-15,10:45:00,11058.0000,11060.0000,11056.0000,11056.0000,12
2010-10-15,10:50:00,11057.0000,11061.0000,11057.0000,11061.0000,8
2010-10-15,10:55:00,11060.0000,11060.0000,11060.0000,11060.0000,2
2010-10-15,11:00:00,11058.0000,11058.0000,11057.0000,11057.0000,5
2010-10-15,11:05:00,11054.0000,11059.0000,11051.0000,11058.0000,30
2010-10-15,11:10:00,11056.0000,11064.0000,11056.0000,11061.0000,40
2010-10-15,11:15:00,11062.0000,11064.0000,11062.0000,11062.0000,12
2010-10-15,11:20:00,11062.0000,11064.0000,11062.0000,11063.0000,6
2010-10-15,11:25:00,11063.0000,11064.0000,11060.0000,11061.0000,14
2010-10-15,11:30:00,11061.0000,11061.0000,11056.0000,11056.0000,9
2010-10-15,11:35:00,11055.0000,11057.0000,11055.0000,11055.0000,9
2010-10-15,11:40:00,11054.0000,11064.0000,11053.0000,11060.0000,45
2010-10-15,11:45:00,11060.0000,11060.0000,11058.0000,11059.0000,9
2010-10-15,11:50:00,11059.0000,11059.0000,11055.0000,11056.0000,6
2010-10-15,11:55:00,11055.0000,11058.0000,11055.0000,11056.0000,7
2010-10-15,12:00:00,11054.0000,11058.0000,11054.0000,11058.0000,8
2010-10-15,12:10:00,11056.0000,11056.0000,11054.0000,11054.0000,7
2010-10-15,12:15:00,11055.0000,11057.0000,11055.0000,11057.0000,9
2010-10-15,12:20:00,11056.0000,11056.0000,11050.0000,11051.0000,11
2010-10-15,12:25:00,11050.0000,11050.0000,11045.0000,11046.0000,22
2010-10-15,12:30:00,11047.0000,11049.0000,11047.0000,11049.0000,3
2010-10-15,12:35:00,11050.0000,11050.0000,11048.0000,11048.0000,4
2010-10-15,12:40:00,11050.0000,11050.0000,11047.0000,11048.0000,6
2010-10-15,12:45:00,11049.0000,11051.0000,11046.0000,11047.0000,22
2010-10-15,12:50:00,11048.0000,11050.0000,11048.0000,11050.0000,3
2010-10-15,12:55:00,11050.0000,11050.0000,11050.0000,11050.0000,1
2010-10-15,13:00:00,11049.0000,11049.0000,11048.0000,11048.0000,5
2010-10-15,13:05:00,11053.0000,11058.0000,11053.0000,11057.0000,15
2010-10-15,13:10:00,11057.0000,11059.0000,11057.0000,11059.0000,2
2010-10-15,13:15:00,11059.0000,11060.0000,11059.0000,11060.0000,6
2010-10-15,13:20:00,11059.0000,11060.0000,11057.0000,11057.0000,12
2010-10-15,13:25:00,11058.0000,11059.0000,11058.0000,11059.0000,8
2010-10-15,13:30:00,11059.0000,11062.0000,11059.0000,11062.0000,5
2010-10-15,13:35:00,11058.0000,11059.0000,11056.0000,11056.0000,18
2010-10-15,13:40:00,11058.0000,11058.0000,11055.0000,11056.0000,11
2010-10-15,13:45:00,11056.0000,11062.0000,11055.0000,11062.0000,19
2010-10-15,13:50:00,11062.0000,11063.0000,11061.0000,11062.0000,11
2010-10-15,13:55:00,11063.0000,11064.0000,11061.0000,11062.0000,29
2010-10-15,14:00:00,11059.0000,11059.0000,11052.0000,11054.0000,55
2010-10-15,14:05:00,11055.0000,11058.0000,11055.0000,11057.0000,48
2010-10-15,14:10:00,11060.0000,11061.0000,11059.0000,11059.0000,37
2010-10-15,14:15:00,11061.0000,11061.0000,11059.0000,11060.0000,40
2010-10-15,14:20:00,11060.0000,11061.0000,11060.0000,11061.0000,16
2010-10-15,14:25:00,11061.0000,11062.0000,11058.0000,11058.0000,46
2010-10-15,14:30:00,11060.0000,11060.0000,11058.0000,11058.0000,6
2010-10-15,14:35:00,11060.0000,11063.0000,11060.0000,11062.0000,24
2010-10-15,14:40:00,11063.0000,11069.0000,11062.0000,11069.0000,31
2010-10-15,14:45:00,11070.0000,11074.0000,11070.0000,11070.0000,101
2010-10-15,14:50:00,11070.0000,11071.0000,11066.0000,11070.0000,49
2010-10-15,14:55:00,11071.0000,11076.0000,11071.0000,11074.0000,42
2010-10-15,15:00:00,11072.0000,11072.0000,11063.0000,11063.0000,241
2010-10-15,15:05:00,11062.0000,11062.0000,11054.0000,11057.0000,151
2010-10-15,15:10:00,11058.0000,11066.0000,11053.0000,11057.0000,117
2010-10-15,15:15:00,11057.0000,11061.0000,11053.0000,11058.0000,238
2010-10-15,15:20:00,11058.0000,11061.0000,11052.0000,11053.0000,107
2010-10-15,15:25:00,11054.0000,11054.0000,11045.0000,11048.0000,196
2010-10-15,15:30:00,11047.0000,11051.0000,11043.0000,11044.0000,133
2010-10-15,15:35:00,11043.0000,11046.0000,11041.0000,11044.0000,108
2010-10-15,15:40:00,11044.0000,11045.0000,11037.0000,11044.0000,195
2010-10-15,15:45:00,11044.0000,11051.0000,11043.0000,11045.0000,111
2010-10-15,15:50:00,11045.0000,11051.0000,11045.0000,11045.0000,82
2010-10-15,15:55:00,11047.0000,11049.0000,11045.0000,11047.0000,57
2010-10-15,16:00:00,11045.0000,11045.0000,11033.0000,11035.0000,90
2010-10-15,16:05:00,11034.0000,11040.0000,11034.0000,11038.0000,107
2010-10-15,16:10:00,11038.0000,11048.0000,11038.0000,11047.0000,125
2010-10-15,16:15:00,11049.0000,11051.0000,11048.0000,11049.0000,74
2010-10-15,16:20:00,11048.0000,11048.0000,11041.0000,11044.0000,46
2010-10-15,16:25:00,11045.0000,11048.0000,11045.0000,11048.0000,24
2010-10-15,16:30:00,11048.0000,11051.0000,11046.0000,11051.0000,53
2010-10-15,16:35:00,11052.0000,11054.0000,11050.0000,11052.0000,33
2010-10-15,16:40:00,11053.0000,11056.0000,11052.0000,11054.0000,102
2010-10-15,16:45:00,11054.0000,11055.0000,11053.0000,11055.0000,29
2010-10-15,16:50:00,11054.0000,11056.0000,11051.0000,11053.0000,118
2010-10-15,16:55:00,11053.0000,11054.0000,11051.0000,11053.0000,45
2010-10-15,17:00:00,11054.0000,11054.0000,11051.0000,11051.0000,14
2010-10-15,17:05:00,11050.0000,11051.0000,11046.0000,11046.0000,39
2010-10-15,17:10:00,11044.0000,11051.0000,11044.0000,11049.0000,55
2010-10-15,17:15:00,11048.0000,11050.0000,11046.0000,11047.0000,86
2010-10-15,17:20:00,11047.0000,11047.0000,11042.0000,11046.0000,43
2010-10-15,17:25:00,11046.0000,11050.0000,11046.0000,11049.0000,14
2010-10-15,17:30:00,11049.0000,11055.0000,11049.0000,11054.0000,34
2010-10-15,17:35:00,11052.0000,11052.0000,11046.0000,11046.0000,28
2010-10-15,17:40:00,11046.0000,11048.0000,11046.0000,11047.0000,7
2010-10-15,17:45:00,11045.0000,11045.0000,11036.0000,11036.0000,95
2010-10-15,17:50:00,11036.0000,11039.0000,11035.0000,11038.0000,26
2010-10-15,17:55:00,11039.0000,11044.0000,11036.0000,11044.0000,50
2010-10-15,18:00:00,11044.0000,11051.0000,11044.0000,11045.0000,103
2010-10-15,18:05:00,11045.0000,11046.0000,11042.0000,11043.0000,19
2010-10-15,18:10:00,11043.0000,11043.0000,11036.0000,11036.0000,37
2010-10-15,18:15:00,11036.0000,11041.0000,11031.0000,11039.0000,140
2010-10-15,18:20:00,11038.0000,11039.0000,11036.0000,11038.0000,41
2010-10-15,18:25:00,11040.0000,11043.0000,11040.0000,11041.0000,36
2010-10-15,18:30:00,11040.0000,11040.0000,11029.0000,11033.0000,325
2010-10-15,18:35:00,11032.0000,11037.0000,11032.0000,11035.0000,43
2010-10-15,18:40:00,11034.0000,11041.0000,11034.0000,11039.0000,31
2010-10-15,18:45:00,11038.0000,11039.0000,11036.0000,11039.0000,13
2010-10-15,18:50:00,11039.0000,11039.0000,11037.0000,11038.0000,22
2010-10-15,18:55:00,11038.0000,11040.0000,11035.0000,11035.0000,56
2010-10-15,19:00:00,11039.0000,11041.0000,11034.0000,11041.0000,126
2010-10-15,19:05:00,11041.0000,11042.0000,11039.0000,11042.0000,43
2010-10-15,19:10:00,11042.0000,11043.0000,11039.0000,11040.0000,45
2010-10-15,19:15:00,11037.0000,11037.0000,11034.0000,11035.0000,29
2010-10-15,19:20:00,11034.0000,11034.0000,11029.0000,11031.0000,89
2010-10-15,19:25:00,11031.0000,11031.0000,11029.0000,11031.0000,50
2010-10-15,19:30:00,11031.0000,11034.0000,11031.0000,11033.0000,76
2010-10-15,19:35:00,11032.0000,11032.0000,11031.0000,11032.0000,23
2010-10-15,19:40:00,11030.0000,11032.0000,11027.0000,11029.0000,42
2010-10-15,19:45:00,11030.0000,11035.0000,11030.0000,11034.0000,97
2010-10-15,19:50:00,11036.0000,11042.0000,11036.0000,11041.0000,85
2010-10-15,19:55:00,11042.0000,11047.0000,11041.0000,11042.0000,112
2010-10-15,20:00:00,11042.0000,11045.0000,11041.0000,11044.0000,93
2010-10-15,20:05:00,11044.0000,11051.0000,11043.0000,11047.0000,169
2010-10-15,20:10:00,11046.0000,11060.0000,11046.0000,11052.0000,246
2010-10-15,20:15:00,11052.0000,11092.0000,11050.0000,11081.0000,1883
2010-10-15,20:20:00,11080.0000,11083.0000,11064.0000,11064.0000,591
2010-10-15,20:25:00,11065.0000,11073.0000,11062.0000,11063.0000,407
2010-10-15,20:30:00,11069.0000,11104.0000,11069.0000,11089.0000,1704
2010-10-15,20:35:00,11089.0000,11092.0000,11076.0000,11077.0000,1415
2010-10-15,20:40:00,11077.0000,11084.0000,11075.0000,11082.0000,401
2010-10-15,20:45:00,11082.0000,11093.0000,11079.0000,11091.0000,783
2010-10-15,20:50:00,11091.0000,11096.0000,11088.0000,11092.0000,613
2010-10-15,20:55:00,11092.0000,11092.0000,11067.0000,11072.0000,1045
2010-10-15,21:00:00,11071.0000,11071.0000,11058.0000,11063.0000,873
2010-10-15,21:05:00,11063.0000,11070.0000,11062.0000,11068.0000,482
2010-10-15,21:10:00,11068.0000,11074.0000,11068.0000,11073.0000,419
2010-10-15,21:15:00,11073.0000,11078.0000,11072.0000,11076.0000,552
2010-10-15,21:20:00,11077.0000,11078.0000,11072.0000,11075.0000,387
2010-10-15,21:25:00,11075.0000,11094.0000,11075.0000,11087.0000,1000
2010-10-15,21:30:00,11087.0000,11091.0000,11068.0000,11068.0000,4320
2010-10-15,21:35:00,11068.0000,11075.0000,11059.0000,11061.0000,2794
2010-10-15,21:40:00,11060.0000,11060.0000,11043.0000,11043.0000,2997
2010-10-15,21:45:00,11044.0000,11055.0000,11033.0000,11034.0000,3013
2010-10-15,21:50:00,11033.0000,11042.0000,11020.0000,11028.0000,2935
2010-10-15,21:55:00,11032.0000,11044.0000,11013.0000,11018.0000,4413
2010-10-15,22:00:00,11019.0000,11036.0000,11004.0000,11007.0000,3626
2010-10-15,22:05:00,11006.0000,11017.0000,10997.0000,11013.0000,5080
2010-10-15,22:10:00,11013.0000,11018.0000,10991.0000,11002.0000,3745
2010-10-15,22:15:00,11003.0000,11004.0000,10971.0000,10976.0000,4933
2010-10-15,22:20:00,10975.0000,10980.0000,10955.0000,10966.0000,4373
2010-10-15,22:25:00,10966.0000,10975.0000,10953.0000,10972.0000,2692
2010-10-15,22:30:00,10971.0000,10984.0000,10959.0000,10983.0000,2493
2010-10-15,22:35:00,10984.0000,10988.0000,10981.0000,10986.0000,1843
2010-10-15,22:40:00,10986.0000,10995.0000,10983.0000,10992.0000,1893
2010-10-15,22:45:00,10992.0000,10993.0000,10975.0000,10976.0000,1272
2010-10-15,22:50:00,10975.0000,10994.0000,10975.0000,10994.0000,1317
2010-10-15,22:55:00,10994.0000,11003.0000,10993.0000,10994.0000,1520
2010-10-15,23:00:00,10994.0000,11007.0000,10994.0000,10995.0000,1549
2010-10-15,23:05:00,10994.0000,11016.0000,10993.0000,11014.0000,1368
2010-10-15,23:10:00,11014.0000,11018.0000,11007.0000,11007.0000,1410
2010-10-15,23:15:00,11007.0000,11022.0000,11006.0000,11009.0000,1454
2010-10-15,23:20:00,11009.0000,11011.0000,11000.0000,11004.0000,810
2010-10-15,23:25:00,11004.0000,11013.0000,11000.0000,11008.0000,839
2010-10-15,23:30:00,11009.0000,11023.0000,11008.0000,11022.0000,1372
2010-10-15,23:35:00,11022.0000,11030.0000,11019.0000,11019.0000,1401
2010-10-15,23:40:00,11019.0000,11022.0000,11014.0000,11014.0000,1343
2010-10-15,23:45:00,11014.0000,11016.0000,10999.0000,11000.0000,1785
2010-10-15,23:50:00,11000.0000,11003.0000,10989.0000,10993.0000,1557
2010-10-15,23:55:00,10993.0000,10995.0000,10974.0000,10982.0000,1590
2010-10-16,00:00:00,10982.0000,10989.0000,10977.0000,10979.0000,1252
2010-10-16,00:05:00,10978.0000,10978.0000,10962.0000,10973.0000,2296
2010-10-16,00:10:00,10972.0000,10978.0000,10968.0000,10973.0000,695
2010-10-16,00:15:00,10973.0000,10991.0000,10969.0000,10986.0000,2053
2010-10-16,00:20:00,10986.0000,10995.0000,10986.0000,10990.0000,1673
2010-10-16,00:25:00,10989.0000,10995.0000,10987.0000,10992.0000,1507
2010-10-16,00:30:00,10992.0000,11005.0000,10991.0000,11000.0000,1202
2010-10-16,00:35:00,11000.0000,11001.0000,10993.0000,11000.0000,900
2010-10-16,00:40:00,11000.0000,11003.0000,10996.0000,10996.0000,524
2010-10-16,00:45:00,10996.0000,11006.0000,10992.0000,11005.0000,839
2010-10-16,00:50:00,11006.0000,11008.0000,10992.0000,10992.0000,1207
2010-10-16,00:55:00,10992.0000,10995.0000,10984.0000,10990.0000,1119
2010-10-16,01:00:00,10990.0000,11000.0000,10990.0000,10990.0000,508
2010-10-16,01:05:00,10991.0000,11001.0000,10990.0000,11000.0000,349
2010-10-16,01:10:00,11000.0000,11000.0000,10990.0000,10993.0000,460
2010-10-16,01:15:00,10993.0000,10996.0000,10988.0000,10989.0000,210
2010-10-16,01:20:00,10989.0000,10996.0000,10988.0000,10992.0000,689
2010-10-16,01:25:00,10993.0000,11001.0000,10992.0000,10998.0000,312
2010-10-16,01:30:00,10999.0000,11003.0000,10995.0000,10996.0000,484
2010-10-16,01:35:00,10997.0000,11001.0000,10993.0000,10993.0000,248
2010-10-16,01:40:00,10994.0000,10995.0000,10978.0000,10984.0000,1145
2010-10-16,01:45:00,10984.0000,10985.0000,10973.0000,10982.0000,1484
2010-10-16,01:50:00,10983.0000,10995.0000,10980.0000,10981.0000,1347
2010-10-16,01:55:00,10982.0000,10984.0000,10971.0000,10978.0000,1106
2010-10-16,02:00:00,10978.0000,10978.0000,10965.0000,10972.0000,1240
2010-10-16,02:05:00,10972.0000,10985.0000,10970.0000,10981.0000,1152
2010-10-16,02:10:00,10981.0000,10992.0000,10976.0000,10990.0000,935
2010-10-16,02:15:00,10991.0000,10995.0000,10987.0000,10992.0000,668
2010-10-16,02:20:00,10992.0000,10995.0000,10983.0000,10988.0000,1061
2010-10-16,02:25:00,10987.0000,11001.0000,10986.0000,10999.0000,687
2010-10-16,02:30:00,10999.0000,11006.0000,10995.0000,11002.0000,959
2010-10-16,02:35:00,11002.0000,11011.0000,11002.0000,11008.0000,1016
2010-10-16,02:40:00,11008.0000,11009.0000,10995.0000,10998.0000,577
2010-10-16,02:45:00,10999.0000,11000.0000,10992.0000,10995.0000,646
2010-10-16,02:50:00,10995.0000,10997.0000,10991.0000,10994.0000,583
2010-10-16,02:55:00,10995.0000,10995.0000,10985.0000,10993.0000,861
2010-10-16,03:00:00,10992.0000,10994.0000,10980.0000,10984.0000,1561
2010-10-16,03:05:00,10984.0000,10987.0000,10977.0000,10980.0000,709
2010-10-16,03:10:00,10981.0000,10985.0000,10974.0000,10981.0000,1121
2010-10-16,03:15:00,10982.0000,10992.0000,10979.0000,10985.0000,1675
2010-10-16,03:20:00,10984.0000,10990.0000,10983.0000,10985.0000,690
2010-10-16,03:25:00,10985.0000,10993.0000,10981.0000,10982.0000,752
2010-10-16,03:30:00,10982.0000,10995.0000,10976.0000,10987.0000,2295
2010-10-16,03:35:00,10987.0000,11003.0000,10985.0000,11002.0000,1306
2010-10-16,03:40:00,11003.0000,11005.0000,10994.0000,10996.0000,718
2010-10-16,03:45:00,10997.0000,11012.0000,10996.0000,11012.0000,1175
2010-10-16,03:50:00,11011.0000,11015.0000,11003.0000,11011.0000,1467
2010-10-16,03:55:00,11011.0000,11011.0000,10997.0000,11007.0000,2508
2010-10-16,04:00:00,11008.0000,11011.0000,11003.0000,11006.0000,1712
2010-10-16,04:05:00,11007.0000,11027.0000,11004.0000,11025.0000,959
2010-10-16,04:10:00,11024.0000,11029.0000,11019.0000,11026.0000,600
2010-10-16,04:15:00,11024.0000,11024.0000,11024.0000,11024.0000,1
2010-10-18,06:00:00,11011.0000,11017.0000,11011.0000,11015.0000,21
2010-10-18,06:05:00,11008.0000,11014.0000,11007.0000,11014.0000,18
2010-10-18,06:10:00,11011.0000,11011.0000,11009.0000,11010.0000,4
2010-10-18,06:15:00,11010.0000,11014.0000,11010.0000,11010.0000,9
2010-10-18,06:20:00,11012.0000,11014.0000,11010.0000,11014.0000,8
2010-10-18,06:30:00,11012.0000,11015.0000,11012.0000,11012.0000,5
2010-10-18,06:35:00,11014.0000,11019.0000,11014.0000,11019.0000,12
2010-10-18,06:40:00,11018.0000,11018.0000,11012.0000,11014.0000,18
2010-10-18,06:45:00,11011.0000,11012.0000,11010.0000,11010.0000,18
2010-10-18,06:50:00,11010.0000,11012.0000,11010.0000,11012.0000,4
2010-10-18,06:55:00,11012.0000,11012.0000,11009.0000,11012.0000,7
2010-10-18,07:00:00,11010.0000,11014.0000,11010.0000,11012.0000,8
2010-10-18,07:05:00,11012.0000,11012.0000,11009.0000,11009.0000,5
2010-10-18,07:10:00,11010.0000,11010.0000,11007.0000,11007.0000,15
2010-10-18,07:15:00,11010.0000,11013.0000,11010.0000,11012.0000,8
2010-10-18,07:20:00,11013.0000,11013.0000,11008.0000,11008.0000,2
2010-10-18,07:25:00,11010.0000,11010.0000,11005.0000,11006.0000,3
2010-10-18,07:30:00,11005.0000,11006.0000,10999.0000,10999.0000,14
2010-10-18,07:35:00,10999.0000,11002.0000,10999.0000,11002.0000,31
2010-10-18,07:40:00,11000.0000,11001.0000,10998.0000,10998.0000,10
2010-10-18,07:45:00,11000.0000,11000.0000,10996.0000,10999.0000,10
2010-10-18,07:50:00,10999.0000,10999.0000,10999.0000,10999.0000,3
2010-10-18,07:55:00,11001.0000,11001.0000,11000.0000,11000.0000,10
2010-10-18,08:00:00,11001.0000,11001.0000,10997.0000,10998.0000,21
2010-10-18,08:05:00,10998.0000,11000.0000,10995.0000,10996.0000,49
2010-10-18,08:10:00,10996.0000,11002.0000,10996.0000,11002.0000,16
2010-10-18,08:15:00,11002.0000,11003.0000,10999.0000,11000.0000,53
2010-10-18,08:20:00,10999.0000,11000.0000,10996.0000,10996.0000,20
2010-10-18,08:25:00,10996.0000,10998.0000,10995.0000,10998.0000,13
2010-10-18,08:30:00,10996.0000,10998.0000,10995.0000,10997.0000,47
2010-10-18,08:35:00,10998.0000,10998.0000,10994.0000,10995.0000,21
2010-10-18,08:40:00,10993.0000,10996.0000,10993.0000,10995.0000,65
2010-10-18,08:45:00,10996.0000,10996.0000,10994.0000,10994.0000,9
2010-10-18,08:50:00,10995.0000,10995.0000,10993.0000,10994.0000,47
2010-10-18,08:55:00,10993.0000,10998.0000,10992.0000,10995.0000,43
2010-10-18,09:00:00,10996.0000,10997.0000,10995.0000,10995.0000,20
2010-10-18,09:05:00,10996.0000,10999.0000,10994.0000,10994.0000,13
2010-10-18,09:10:00,10995.0000,10998.0000,10995.0000,10996.0000,9
2010-10-18,09:15:00,10997.0000,10998.0000,10993.0000,10993.0000,26
2010-10-18,09:20:00,10993.0000,10995.0000,10993.0000,10995.0000,35
2010-10-18,09:25:00,10994.0000,10994.0000,10989.0000,10989.0000,94
2010-10-18,09:30:00,10990.0000,10990.0000,10989.0000,10989.0000,4
2010-10-18,09:35:00,10990.0000,10994.0000,10990.0000,10993.0000,31
2010-10-18,09:40:00,10993.0000,10993.0000,10992.0000,10992.0000,5
2010-10-18,09:45:00,10990.0000,10991.0000,10989.0000,10990.0000,7
2010-10-18,09:50:00,10992.0000,10993.0000,10992.0000,10992.0000,6
2010-10-18,09:55:00,10993.0000,10993.0000,10990.0000,10990.0000,18
2010-10-18,10:00:00,10991.0000,10991.0000,10989.0000,10990.0000,9
2010-10-18,10:05:00,10989.0000,10990.0000,10984.0000,10984.0000,38
2010-10-18,10:10:00,10982.0000,10982.0000,10975.0000,10976.0000,55
2010-10-18,10:15:00,10976.0000,10977.0000,10968.0000,10972.0000,81
2010-10-18,10:20:00,10972.0000,10976.0000,10970.0000,10972.0000,50
2010-10-18,10:25:00,10970.0000,10972.0000,10964.0000,10969.0000,54
2010-10-18,10:30:00,10969.0000,10971.0000,10969.0000,10970.0000,31
2010-10-18,10:35:00,10970.0000,10971.0000,10965.0000,10970.0000,25
2010-10-18,10:40:00,10971.0000,10972.0000,10965.0000,10965.0000,22
2010-10-18,10:45:00,10965.0000,10966.0000,10959.0000,10963.0000,69
2010-10-18,10:50:00,10964.0000,10969.0000,10960.0000,10969.0000,38
2010-10-18,10:55:00,10970.0000,10973.0000,10968.0000,10970.0000,33
2010-10-18,11:00:00,10970.0000,10975.0000,10970.0000,10974.0000,15
2010-10-18,11:05:00,10973.0000,10974.0000,10970.0000,10972.0000,13
2010-10-18,11:10:00,10973.0000,10973.0000,10970.0000,10972.0000,14
2010-10-18,11:15:00,10972.0000,10972.0000,10969.0000,10969.0000,9
2010-10-18,11:20:00,10971.0000,10973.0000,10971.0000,10973.0000,3
2010-10-18,11:25:00,10974.0000,10975.0000,10973.0000,10974.0000,6
2010-10-18,11:30:00,10975.0000,10977.0000,10974.0000,10974.0000,17
2010-10-18,11:35:00,10973.0000,10973.0000,10973.0000,10973.0000,3
2010-10-18,11:40:00,10972.0000,10973.0000,10972.0000,10972.0000,7
2010-10-18,11:45:00,10972.0000,10972.0000,10972.0000,10972.0000,2
2010-10-18,11:50:00,10971.0000,10974.0000,10971.0000,10972.0000,6
2010-10-18,11:55:00,10973.0000,10975.0000,10972.0000,10972.0000,7
2010-10-18,12:00:00,10972.0000,10972.0000,10972.0000,10972.0000,1
2010-10-18,12:05:00,10973.0000,10973.0000,10970.0000,10970.0000,6
2010-10-18,12:10:00,10968.0000,10972.0000,10968.0000,10972.0000,6
2010-10-18,12:15:00,10970.0000,10971.0000,10968.0000,10969.0000,11
2010-10-18,12:20:00,10968.0000,10968.0000,10965.0000,10965.0000,4
2010-10-18,12:25:00,10967.0000,10967.0000,10966.0000,10966.0000,2
2010-10-18,12:30:00,10968.0000,10971.0000,10968.0000,10971.0000,9
2010-10-18,12:35:00,10969.0000,10969.0000,10968.0000,10968.0000,4
2010-10-18,12:40:00,10969.0000,10971.0000,10969.0000,10970.0000,7
2010-10-18,12:45:00,10970.0000,10972.0000,10970.0000,10972.0000,7
2010-10-18,12:50:00,10972.0000,10973.0000,10972.0000,10973.0000,10
2010-10-18,12:55:00,10974.0000,10974.0000,10974.0000,10974.0000,4
2010-10-18,13:00:00,10976.0000,10976.0000,10973.0000,10974.0000,66
2010-10-18,13:05:00,10972.0000,10974.0000,10972.0000,10974.0000,30
2010-10-18,13:10:00,10975.0000,10975.0000,10970.0000,10970.0000,14
2010-10-18,13:15:00,10969.0000,10972.0000,10968.0000,10969.0000,15
2010-10-18,13:20:00,10969.0000,10969.0000,10967.0000,10968.0000,22
2010-10-18,13:25:00,10965.0000,10966.0000,10964.0000,10965.0000,29
2010-10-18,13:30:00,10965.0000,10965.0000,10961.0000,10963.0000,10
2010-10-18,13:35:00,10962.0000,10963.0000,10960.0000,10961.0000,25
2010-10-18,13:40:00,10960.0000,10961.0000,10956.0000,10957.0000,31
2010-10-18,13:45:00,10956.0000,10957.0000,10955.0000,10956.0000,25
2010-10-18,13:50:00,10957.0000,10960.0000,10957.0000,10959.0000,27
2010-10-18,13:55:00,10960.0000,10960.0000,10955.0000,10957.0000,29
2010-10-18,14:00:00,10957.0000,10957.0000,10951.0000,10954.0000,145
2010-10-18,14:05:00,10953.0000,10954.0000,10950.0000,10953.0000,63
2010-10-18,14:10:00,10953.0000,10955.0000,10951.0000,10955.0000,80
2010-10-18,14:15:00,10954.0000,10957.0000,10951.0000,10957.0000,27
2010-10-18,14:20:00,10958.0000,10960.0000,10958.0000,10959.0000,31
2010-10-18,14:25:00,10959.0000,10970.0000,10958.0000,10967.0000,128
2010-10-18,14:30:00,10966.0000,10969.0000,10963.0000,10968.0000,65
2010-10-18,14:35:00,10968.0000,10969.0000,10968.0000,10968.0000,23
2010-10-18,14:40:00,10969.0000,10974.0000,10966.0000,10971.0000,104
2010-10-18,14:45:00,10971.0000,10971.0000,10965.0000,10965.0000,104
2010-10-18,14:50:00,10964.0000,10966.0000,10961.0000,10962.0000,66
2010-10-18,14:55:00,10962.0000,10964.0000,10959.0000,10961.0000,51
2010-10-18,15:00:00,10961.0000,10966.0000,10950.0000,10959.0000,315
2010-10-18,15:05:00,10958.0000,10960.0000,10951.0000,10955.0000,243
2010-10-18,15:10:00,10955.0000,10958.0000,10949.0000,10949.0000,132
2010-10-18,15:15:00,10949.0000,10954.0000,10949.0000,10951.0000,131
2010-10-18,15:20:00,10951.0000,10956.0000,10950.0000,10956.0000,63
2010-10-18,15:25:00,10957.0000,10962.0000,10956.0000,10958.0000,229
2010-10-18,15:30:00,10957.0000,10959.0000,10952.0000,10957.0000,68
2010-10-18,15:35:00,10957.0000,10961.0000,10955.0000,10958.0000,69
2010-10-18,15:40:00,10958.0000,10962.0000,10953.0000,10962.0000,58
2010-10-18,15:45:00,10962.0000,10964.0000,10958.0000,10961.0000,64
2010-10-18,15:50:00,10961.0000,10963.0000,10959.0000,10959.0000,98
2010-10-18,15:55:00,10958.0000,10958.0000,10947.0000,10951.0000,95
2010-10-18,16:00:00,10952.0000,10954.0000,10947.0000,10947.0000,143
2010-10-18,16:05:00,10947.0000,10950.0000,10938.0000,10941.0000,472
2010-10-18,16:10:00,10941.0000,10942.0000,10938.0000,10942.0000,106
2010-10-18,16:15:00,10943.0000,10955.0000,10943.0000,10953.0000,368
2010-10-18,16:20:00,10953.0000,10955.0000,10951.0000,10955.0000,58
2010-10-18,16:25:00,10956.0000,10958.0000,10952.0000,10955.0000,37
2010-10-18,16:30:00,10956.0000,10956.0000,10951.0000,10951.0000,9
2010-10-18,16:35:00,10951.0000,10952.0000,10947.0000,10950.0000,96
2010-10-18,16:40:00,10949.0000,10955.0000,10948.0000,10953.0000,32
2010-10-18,16:45:00,10953.0000,10964.0000,10953.0000,10962.0000,98
2010-10-18,16:50:00,10963.0000,10970.0000,10962.0000,10968.0000,63
2010-10-18,16:55:00,10968.0000,10970.0000,10964.0000,10966.0000,53
2010-10-18,17:00:00,10965.0000,10968.0000,10963.0000,10967.0000,23
2010-10-18,17:05:00,10967.0000,10967.0000,10963.0000,10965.0000,13
2010-10-18,17:10:00,10966.0000,10969.0000,10965.0000,10969.0000,195
2010-10-18,17:15:00,10970.0000,10980.0000,10970.0000,10974.0000,173
2010-10-18,17:20:00,10973.0000,10975.0000,10973.0000,10974.0000,25
2010-10-18,17:25:00,10975.0000,10975.0000,10972.0000,10973.0000,19
2010-10-18,17:30:00,10974.0000,10975.0000,10973.0000,10975.0000,7
2010-10-18,17:35:00,10973.0000,10977.0000,10971.0000,10977.0000,16
2010-10-18,17:40:00,10975.0000,10981.0000,10975.0000,10981.0000,60
2010-10-18,17:45:00,10981.0000,10991.0000,10981.0000,10988.0000,144
2010-10-18,17:50:00,10988.0000,10993.0000,10985.0000,10986.0000,49
2010-10-18,17:55:00,10987.0000,10987.0000,10982.0000,10984.0000,99
2010-10-18,18:00:00,10983.0000,10987.0000,10982.0000,10983.0000,36
2010-10-18,18:05:00,10982.0000,10983.0000,10980.0000,10980.0000,24
2010-10-18,18:10:00,10979.0000,10980.0000,10977.0000,10980.0000,27
2010-10-18,18:15:00,10981.0000,10989.0000,10981.0000,10989.0000,58
2010-10-18,18:20:00,10991.0000,10998.0000,10991.0000,10996.0000,67
2010-10-18,18:25:00,10995.0000,10997.0000,10992.0000,10995.0000,46
2010-10-18,18:30:00,10995.0000,10997.0000,10991.0000,10991.0000,51
2010-10-18,18:35:00,10991.0000,10995.0000,10990.0000,10995.0000,41
2010-10-18,18:40:00,10994.0000,10995.0000,10989.0000,10992.0000,29
2010-10-18,18:45:00,10991.0000,10994.0000,10991.0000,10994.0000,28
2010-10-18,18:50:00,10993.0000,10995.0000,10990.0000,10990.0000,37
2010-10-18,18:55:00,10991.0000,10991.0000,10988.0000,10988.0000,14
2010-10-18,19:00:00,10988.0000,10988.0000,10984.0000,10985.0000,37
2010-10-18,19:05:00,10985.0000,10986.0000,10985.0000,10986.0000,12
2010-10-18,19:10:00,10986.0000,10986.0000,10983.0000,10983.0000,10
2010-10-18,19:15:00,10983.0000,10983.0000,10981.0000,10983.0000,43
2010-10-18,19:20:00,10983.0000,10983.0000,10979.0000,10983.0000,41
2010-10-18,19:25:00,10982.0000,10983.0000,10981.0000,10983.0000,10
2010-10-18,19:30:00,10982.0000,10982.0000,10979.0000,10982.0000,26
2010-10-18,19:35:00,10983.0000,10987.0000,10982.0000,10986.0000,30
2010-10-18,19:40:00,10986.0000,10990.0000,10985.0000,10990.0000,39
2010-10-18,19:45:00,10989.0000,10989.0000,10984.0000,10985.0000,46
2010-10-18,19:50:00,10984.0000,10984.0000,10978.0000,10979.0000,142
2010-10-18,19:55:00,10980.0000,10981.0000,10978.0000,10981.0000,51
2010-10-18,20:00:00,10982.0000,10986.0000,10968.0000,10976.0000,197
2010-10-18,20:05:00,10976.0000,10985.0000,10976.0000,10984.0000,132
2010-10-18,20:10:00,10983.0000,11000.0000,10980.0000,10996.0000,289
2010-10-18,20:15:00,10996.0000,11006.0000,10996.0000,11004.0000,151
2010-10-18,20:20:00,11005.0000,11013.0000,11001.0000,11010.0000,396
2010-10-18,20:25:00,11010.0000,11011.0000,11006.0000,11006.0000,122
2010-10-18,20:30:00,11007.0000,11016.0000,11006.0000,11006.0000,269
2010-10-18,20:35:00,11006.0000,11007.0000,11003.0000,11006.0000,343
2010-10-18,20:40:00,11007.0000,11007.0000,11002.0000,11006.0000,157
2010-10-18,20:45:00,11006.0000,11007.0000,11004.0000,11005.0000,171
2010-10-18,20:50:00,11004.0000,11014.0000,11004.0000,11010.0000,485
2010-10-18,20:55:00,11010.0000,11017.0000,11010.0000,11015.0000,247
2010-10-18,21:00:00,11014.0000,11016.0000,11009.0000,11013.0000,383
2010-10-18,21:05:00,11012.0000,11013.0000,11004.0000,11006.0000,479
2010-10-18,21:10:00,11007.0000,11008.0000,10993.0000,10993.0000,738
2010-10-18,21:15:00,10994.0000,11004.0000,10990.0000,11003.0000,894
2010-10-18,21:20:00,11002.0000,11009.0000,11000.0000,11007.0000,703
2010-10-18,21:25:00,11006.0000,11013.0000,11002.0000,11013.0000,734
2010-10-18,21:30:00,11013.0000,11019.0000,10998.0000,11009.0000,2914
2010-10-18,21:35:00,11010.0000,11019.0000,10997.0000,11013.0000,2429
2010-10-18,21:40:00,11014.0000,11031.0000,11011.0000,11019.0000,2902
2010-10-18,21:45:00,11019.0000,11038.0000,11017.0000,11037.0000,1932
2010-10-18,21:50:00,11038.0000,11054.0000,11032.0000,11048.0000,3525
2010-10-18,21:55:00,11048.0000,11054.0000,11045.0000,11049.0000,2165
2010-10-18,22:00:00,11049.0000,11056.0000,11038.0000,11040.0000,2163
2010-10-18,22:05:00,11039.0000,11057.0000,11039.0000,11053.0000,1324
2010-10-18,22:10:00,11052.0000,11073.0000,11051.0000,11071.0000,3522
2010-10-18,22:15:00,11071.0000,11075.0000,11060.0000,11063.0000,2234
2010-10-18,22:20:00,11063.0000,11067.0000,11053.0000,11056.0000,1458
2010-10-18,22:25:00,11057.0000,11057.0000,11045.0000,11051.0000,1409
2010-10-18,22:30:00,11050.0000,11059.0000,11048.0000,11052.0000,1450
2010-10-18,22:35:00,11052.0000,11060.0000,11051.0000,11060.0000,1053
2010-10-18,22:40:00,11059.0000,11060.0000,11052.0000,11055.0000,806
2010-10-18,22:45:00,11054.0000,11059.0000,11050.0000,11055.0000,712
2010-10-18,22:50:00,11055.0000,11066.0000,11055.0000,11062.0000,976
2010-10-18,22:55:00,11062.0000,11070.0000,11062.0000,11066.0000,868
2010-10-18,23:00:00,11067.0000,11068.0000,11054.0000,11056.0000,1273
2010-10-18,23:05:00,11056.0000,11058.0000,11043.0000,11046.0000,2040
2010-10-18,23:10:00,11046.0000,11046.0000,11037.0000,11043.0000,1440
2010-10-18,23:15:00,11042.0000,11046.0000,11039.0000,11041.0000,622
2010-10-18,23:20:00,11041.0000,11050.0000,11041.0000,11044.0000,850
2010-10-18,23:25:00,11044.0000,11050.0000,11043.0000,11050.0000,632
2010-10-18,23:30:00,11049.0000,11053.0000,11042.0000,11043.0000,850
2010-10-18,23:35:00,11043.0000,11043.0000,11036.0000,11042.0000,933
2010-10-18,23:40:00,11041.0000,11041.0000,11035.0000,11038.0000,703
2010-10-18,23:45:00,11037.0000,11044.0000,11037.0000,11043.0000,384
2010-10-18,23:50:00,11044.0000,11048.0000,11037.0000,11040.0000,740
2010-10-18,23:55:00,11041.0000,11052.0000,11039.0000,11052.0000,662
2010-10-19,00:00:00,11052.0000,11055.0000,11049.0000,11055.0000,868
2010-10-19,00:05:00,11055.0000,11055.0000,11048.0000,11054.0000,532
2010-10-19,00:10:00,11054.0000,11057.0000,11051.0000,11057.0000,336
2010-10-19,00:15:00,11056.0000,11059.0000,11053.0000,11053.0000,378
2010-10-19,00:20:00,11054.0000,11055.0000,11053.0000,11053.0000,250
2010-10-19,00:25:00,11053.0000,11053.0000,11049.0000,11051.0000,464
2010-10-19,00:30:00,11051.0000,11053.0000,11046.0000,11053.0000,403
2010-10-19,00:35:00,11053.0000,11053.0000,11046.0000,11053.0000,540
2010-10-19,00:40:00,11053.0000,11056.0000,11051.0000,11054.0000,288
2010-10-19,00:45:00,11055.0000,11056.0000,11053.0000,11053.0000,257
2010-10-19,00:50:00,11053.0000,11058.0000,11046.0000,11047.0000,736
2010-10-19,00:55:00,11047.0000,11051.0000,11045.0000,11049.0000,442
2010-10-19,01:00:00,11048.0000,11057.0000,11048.0000,11053.0000,655
2010-10-19,01:05:00,11054.0000,11059.0000,11051.0000,11057.0000,585
2010-10-19,01:10:00,11057.0000,11063.0000,11055.0000,11062.0000,528
2010-10-19,01:15:00,11062.0000,11064.0000,11057.0000,11062.0000,549
2010-10-19,01:20:00,11061.0000,11063.0000,11058.0000,11059.0000,288
2010-10-19,01:25:00,11059.0000,11062.0000,11056.0000,11056.0000,443
2010-10-19,01:30:00,11056.0000,11060.0000,11053.0000,11059.0000,620
2010-10-19,01:35:00,11059.0000,11061.0000,11055.0000,11059.0000,330
2010-10-19,01:40:00,11059.0000,11061.0000,11057.0000,11059.0000,396
2010-10-19,01:45:00,11060.0000,11063.0000,11057.0000,11063.0000,574
2010-10-19,01:50:00,11063.0000,11063.0000,11059.0000,11060.0000,405
2010-10-19,01:55:00,11060.0000,11060.0000,11056.0000,11058.0000,649
2010-10-19,02:00:00,11058.0000,11064.0000,11056.0000,11058.0000,831
2010-10-19,02:05:00,11058.0000,11062.0000,11054.0000,11061.0000,1616
2010-10-19,02:10:00,11062.0000,11065.0000,11060.0000,11061.0000,521
2010-10-19,02:15:00,11062.0000,11074.0000,11062.0000,11070.0000,1010
2010-10-19,02:20:00,11068.0000,11078.0000,11068.0000,11073.0000,1203
2010-10-19,02:25:00,11073.0000,11080.0000,11072.0000,11079.0000,835
2010-10-19,02:30:00,11079.0000,11082.0000,11075.0000,11079.0000,939
2010-10-19,02:35:00,11080.0000,11082.0000,11074.0000,11075.0000,618
2010-10-19,02:40:00,11075.0000,11078.0000,11074.0000,11075.0000,525
2010-10-19,02:45:00,11075.0000,11081.0000,11074.0000,11079.0000,907
2010-10-19,02:50:00,11079.0000,11080.0000,11075.0000,11076.0000,471
2010-10-19,02:55:00,11076.0000,11077.0000,11073.0000,11076.0000,922
2010-10-19,03:00:00,11077.0000,11086.0000,11075.0000,11083.0000,833
2010-10-19,03:05:00,11083.0000,11103.0000,11082.0000,11101.0000,2744
2010-10-19,03:10:00,11101.0000,11101.0000,11091.0000,11091.0000,1026
2010-10-19,03:15:00,11092.0000,11093.0000,11082.0000,11082.0000,1172
2010-10-19,03:20:00,11083.0000,11084.0000,11078.0000,11080.0000,1278
2010-10-19,03:25:00,11080.0000,11087.0000,11080.0000,11087.0000,715
2010-10-19,03:30:00,11087.0000,11092.0000,11082.0000,11091.0000,901
2010-10-19,03:35:00,11090.0000,11100.0000,11089.0000,11093.0000,1159
2010-10-19,03:40:00,11094.0000,11101.0000,11093.0000,11098.0000,598
2010-10-19,03:45:00,11098.0000,11098.0000,11088.0000,11090.0000,1338
2010-10-19,03:50:00,11089.0000,11092.0000,11083.0000,11086.0000,1182
2010-10-19,03:55:00,11087.0000,11088.0000,11077.0000,11087.0000,2780
2010-10-19,04:00:00,11086.0000,11091.0000,11084.0000,11091.0000,1034
2010-10-19,04:05:00,11091.0000,11091.0000,11069.0000,11070.0000,1235
2010-10-19,04:10:00,11071.0000,11071.0000,11043.0000,11047.0000,1823
2010-10-19,04:15:00,11045.0000,11045.0000,11045.0000,11045.0000,1
2010-10-19,04:30:00,11044.0000,11053.0000,11021.0000,11021.0000,518
2010-10-19,04:35:00,11021.0000,11027.0000,11008.0000,11017.0000,213
2010-10-19,04:40:00,11016.0000,11019.0000,11010.0000,11014.0000,283
2010-10-19,04:45:00,11012.0000,11013.0000,10989.0000,10994.0000,505
2010-10-19,04:50:00,10990.0000,11011.0000,10987.0000,11004.0000,364
2010-10-19,04:55:00,11003.0000,11009.0000,10994.0000,11002.0000,281
2010-10-19,05:00:00,10998.0000,11007.0000,10997.0000,11006.0000,272
2010-10-19,05:05:00,11006.0000,11024.0000,11002.0000,11024.0000,199
2010-10-19,05:10:00,11021.0000,11026.0000,11015.0000,11020.0000,169
2010-10-19,05:15:00,11020.0000,11020.0000,11007.0000,11010.0000,72
2010-10-19,05:20:00,11006.0000,11007.0000,11000.0000,11007.0000,28
2010-10-19,05:25:00,11006.0000,11018.0000,11006.0000,11011.0000,168
2010-10-19,06:00:00,11010.0000,11017.0000,11006.0000,11015.0000,146
2010-10-19,06:05:00,11016.0000,11019.0000,11016.0000,11018.0000,74
2010-10-19,06:10:00,11016.0000,11016.0000,11015.0000,11015.0000,14
2010-10-19,06:15:00,11016.0000,11016.0000,11014.0000,11015.0000,43
2010-10-19,06:20:00,11016.0000,11018.0000,11013.0000,11018.0000,65
2010-10-19,06:25:00,11019.0000,11019.0000,11016.0000,11016.0000,49
2010-10-19,06:30:00,11013.0000,11015.0000,11007.0000,11009.0000,54
2010-10-19,06:35:00,11009.0000,11012.0000,11009.0000,11012.0000,118
2010-10-19,06:40:00,11012.0000,11016.0000,11012.0000,11016.0000,9
2010-10-19,06:45:00,11018.0000,11018.0000,11014.0000,11017.0000,51
2010-10-19,06:50:00,11016.0000,11018.0000,11016.0000,11016.0000,6
2010-10-19,06:55:00,11017.0000,11017.0000,11015.0000,11016.0000,11
2010-10-19,07:00:00,11018.0000,11020.0000,11015.0000,11017.0000,42
2010-10-19,07:05:00,11018.0000,11026.0000,11018.0000,11024.0000,23
2010-10-19,07:10:00,11023.0000,11028.0000,11022.0000,11023.0000,40
2010-10-19,07:15:00,11023.0000,11026.0000,11023.0000,11024.0000,10
2010-10-19,07:20:00,11023.0000,11024.0000,11022.0000,11024.0000,44
2010-10-19,07:25:00,11024.0000,11024.0000,11021.0000,11021.0000,46
2010-10-19,07:30:00,11022.0000,11024.0000,11020.0000,11024.0000,31
2010-10-19,07:35:00,11020.0000,11022.0000,11019.0000,11022.0000,8
2010-10-19,07:40:00,11023.0000,11026.0000,11022.0000,11023.0000,37
2010-10-19,07:45:00,11023.0000,11026.0000,11022.0000,11022.0000,12
2010-10-19,07:50:00,11026.0000,11026.0000,11021.0000,11022.0000,53
2010-10-19,07:55:00,11022.0000,11024.0000,11022.0000,11022.0000,15
2010-10-19,08:00:00,11023.0000,11030.0000,11021.0000,11030.0000,119
2010-10-19,08:05:00,11030.0000,11033.0000,11029.0000,11032.0000,42
2010-10-19,08:10:00,11032.0000,11033.0000,11028.0000,11028.0000,56
2010-10-19,08:15:00,11028.0000,11031.0000,11023.0000,11031.0000,101
2010-10-19,08:20:00,11030.0000,11038.0000,11030.0000,11036.0000,42
2010-10-19,08:25:00,11036.0000,11038.0000,11035.0000,11036.0000,43
2010-10-19,08:30:00,11036.0000,11040.0000,11035.0000,11035.0000,65
2010-10-19,08:35:00,11035.0000,11037.0000,11030.0000,11031.0000,108
2010-10-19,08:40:00,11031.0000,11033.0000,11031.0000,11032.0000,26
2010-10-19,08:45:00,11031.0000,11032.0000,11027.0000,11029.0000,51
2010-10-19,08:50:00,11030.0000,11030.0000,11025.0000,11027.0000,20
2010-10-19,08:55:00,11027.0000,11030.0000,11027.0000,11030.0000,20
2010-10-19,09:00:00,11031.0000,11031.0000,11024.0000,11026.0000,31
2010-10-19,09:05:00,11025.0000,11027.0000,11023.0000,11025.0000,24
2010-10-19,09:10:00,11024.0000,11027.0000,11023.0000,11027.0000,9
2010-10-19,09:15:00,11028.0000,11028.0000,11019.0000,11021.0000,25
2010-10-19,09:20:00,11024.0000,11030.0000,11020.0000,11024.0000,116
2010-10-19,09:25:00,11023.0000,11023.0000,11018.0000,11021.0000,29
2010-10-19,09:30:00,11023.0000,11023.0000,11018.0000,11020.0000,12
2010-10-19,09:35:00,11020.0000,11024.0000,11019.0000,11024.0000,13
2010-10-19,09:40:00,11027.0000,11029.0000,11023.0000,11026.0000,52
2010-10-19,09:45:00,11027.0000,11028.0000,11019.0000,11021.0000,27
2010-10-19,09:50:00,11024.0000,11026.0000,11022.0000,11022.0000,56
2010-10-19,09:55:00,11020.0000,11022.0000,11018.0000,11018.0000,39
2010-10-19,10:00:00,11018.0000,11020.0000,11016.0000,11018.0000,25
2010-10-19,10:05:00,11020.0000,11020.0000,11015.0000,11018.0000,41
2010-10-19,10:10:00,11021.0000,11026.0000,11021.0000,11024.0000,97
2010-10-19,10:15:00,11023.0000,11025.0000,11022.0000,11022.0000,23
2010-10-19,10:20:00,11023.0000,11024.0000,11022.0000,11022.0000,8
2010-10-19,10:25:00,11023.0000,11025.0000,11019.0000,11019.0000,74
2010-10-19,10:30:00,11019.0000,11019.0000,11015.0000,11015.0000,31
2010-10-19,10:35:00,11016.0000,11021.0000,11015.0000,11020.0000,22
2010-10-19,10:40:00,11020.0000,11023.0000,11020.0000,11022.0000,19
2010-10-19,10:45:00,11022.0000,11022.0000,11022.0000,11022.0000,3
2010-10-19,10:50:00,11023.0000,11024.0000,11023.0000,11023.0000,7
2010-10-19,10:55:00,11024.0000,11024.0000,11021.0000,11022.0000,18
2010-10-19,11:00:00,11022.0000,11023.0000,11020.0000,11022.0000,13
2010-10-19,11:05:00,11021.0000,11025.0000,11021.0000,11025.0000,6
2010-10-19,11:10:00,11025.0000,11025.0000,11024.0000,11025.0000,8
2010-10-19,11:15:00,11025.0000,11025.0000,11025.0000,11025.0000,4
2010-10-19,11:20:00,11023.0000,11023.0000,11023.0000,11023.0000,1
2010-10-19,11:25:00,11025.0000,11025.0000,11024.0000,11024.0000,4
2010-10-19,11:30:00,11023.0000,11023.0000,11020.0000,11021.0000,20
2010-10-19,11:35:00,11020.0000,11021.0000,11019.0000,11019.0000,18
2010-10-19,11:40:00,11019.0000,11019.0000,11014.0000,11014.0000,21
2010-10-19,11:45:00,11015.0000,11016.0000,11011.0000,11013.0000,23
2010-10-19,11:50:00,11014.0000,11014.0000,11008.0000,11009.0000,32
2010-10-19,11:55:00,11008.0000,11009.0000,11008.0000,11009.0000,11
2010-10-19,12:00:00,11009.0000,11009.0000,11006.0000,11008.0000,16
2010-10-19,12:05:00,11007.0000,11011.0000,11005.0000,11009.0000,71
2010-10-19,12:10:00,11009.0000,11010.0000,11006.0000,11008.0000,19
2010-10-19,12:15:00,11008.0000,11008.0000,11007.0000,11007.0000,21
2010-10-19,12:20:00,11008.0000,11008.0000,11008.0000,11008.0000,8
2010-10-19,12:25:00,11009.0000,11009.0000,11009.0000,11009.0000,44
2010-10-19,12:30:00,11008.0000,11009.0000,11005.0000,11005.0000,12
2010-10-19,12:35:00,11005.0000,11005.0000,11001.0000,11002.0000,32
2010-10-19,12:40:00,11000.0000,11005.0000,11000.0000,11002.0000,50
2010-10-19,12:45:00,11002.0000,11008.0000,11002.0000,11005.0000,56
2010-10-19,12:50:00,11005.0000,11005.0000,11002.0000,11005.0000,12
2010-10-19,12:55:00,11005.0000,11005.0000,11003.0000,11003.0000,6
2010-10-19,13:00:00,11003.0000,11003.0000,11003.0000,11003.0000,3
2010-10-19,13:05:00,11003.0000,11003.0000,11001.0000,11003.0000,25
2010-10-19,13:10:00,11003.0000,11005.0000,11002.0000,11005.0000,105
2010-10-19,13:15:00,11005.0000,11008.0000,11004.0000,11006.0000,81
2010-10-19,13:20:00,11005.0000,11008.0000,11003.0000,11004.0000,21
2010-10-19,13:25:00,11003.0000,11003.0000,11001.0000,11002.0000,17
2010-10-19,13:30:00,11005.0000,11005.0000,11002.0000,11003.0000,42
2010-10-19,13:35:00,11003.0000,11006.0000,11003.0000,11004.0000,17
2010-10-19,13:40:00,11004.0000,11004.0000,11002.0000,11003.0000,9
2010-10-19,13:45:00,11005.0000,11005.0000,11003.0000,11003.0000,19
2010-10-19,13:50:00,11004.0000,11009.0000,11004.0000,11008.0000,24
2010-10-19,13:55:00,11007.0000,11010.0000,11006.0000,11010.0000,38
2010-10-19,14:00:00,11012.0000,11019.0000,11012.0000,11018.0000,154
2010-10-19,14:05:00,11018.0000,11020.0000,11017.0000,11020.0000,67
2010-10-19,14:10:00,11019.0000,11021.0000,11018.0000,11018.0000,34
2010-10-19,14:15:00,11019.0000,11023.0000,11017.0000,11019.0000,91
2010-10-19,14:20:00,11018.0000,11023.0000,11018.0000,11020.0000,62
2010-10-19,14:25:00,11020.0000,11022.0000,11018.0000,11022.0000,53
2010-10-19,14:30:00,11022.0000,11022.0000,11018.0000,11021.0000,43
2010-10-19,14:35:00,11021.0000,11026.0000,11021.0000,11026.0000,52
2010-10-19,14:40:00,11026.0000,11026.0000,11022.0000,11026.0000,57
2010-10-19,14:45:00,11026.0000,11029.0000,11024.0000,11025.0000,86
2010-10-19,14:50:00,11024.0000,11026.0000,11014.0000,11014.0000,137
2010-10-19,14:55:00,11014.0000,11021.0000,11014.0000,11018.0000,67
2010-10-19,15:00:00,11019.0000,11020.0000,11011.0000,11014.0000,157
2010-10-19,15:05:00,11014.0000,11021.0000,11013.0000,11017.0000,148
2010-10-19,15:10:00,11015.0000,11021.0000,11015.0000,11021.0000,75
2010-10-19,15:15:00,11021.0000,11027.0000,11021.0000,11022.0000,51
2010-10-19,15:20:00,11022.0000,11023.0000,11018.0000,11020.0000,102
2010-10-19,15:25:00,11018.0000,11032.0000,11017.0000,11029.0000,201
2010-10-19,15:30:00,11030.0000,11037.0000,11030.0000,11037.0000,186
2010-10-19,15:35:00,11036.0000,11036.0000,11031.0000,11032.0000,159
2010-10-19,15:40:00,11031.0000,11032.0000,11028.0000,11030.0000,79
2010-10-19,15:45:00,11030.0000,11036.0000,11028.0000,11036.0000,47
2010-10-19,15:50:00,11037.0000,11042.0000,11035.0000,11035.0000,172
2010-10-19,15:55:00,11036.0000,11036.0000,11030.0000,11033.0000,26
2010-10-19,16:00:00,11031.0000,11033.0000,11030.0000,11033.0000,33
2010-10-19,16:05:00,11034.0000,11040.0000,11033.0000,11038.0000,63
2010-10-19,16:10:00,11036.0000,11041.0000,11036.0000,11038.0000,42
2010-10-19,16:15:00,11038.0000,11040.0000,11033.0000,11035.0000,25
2010-10-19,16:20:00,11034.0000,11036.0000,11030.0000,11036.0000,88
2010-10-19,16:25:00,11035.0000,11040.0000,11035.0000,11038.0000,40
2010-10-19,16:30:00,11038.0000,11039.0000,11036.0000,11038.0000,42
2010-10-19,16:35:00,11037.0000,11037.0000,11034.0000,11035.0000,29
2010-10-19,16:40:00,11034.0000,11037.0000,11034.0000,11036.0000,18
2010-10-19,16:45:00,11035.0000,11038.0000,11034.0000,11035.0000,14
2010-10-19,16:50:00,11036.0000,11036.0000,11033.0000,11034.0000,51
2010-10-19,16:55:00,11033.0000,11036.0000,11031.0000,11031.0000,47
2010-10-19,17:00:00,11031.0000,11048.0000,11031.0000,11044.0000,351
2010-10-19,17:05:00,11044.0000,11048.0000,11041.0000,11046.0000,102
2010-10-19,17:10:00,11045.0000,11045.0000,11037.0000,11039.0000,78
2010-10-19,17:15:00,11041.0000,11045.0000,11041.0000,11043.0000,43
2010-10-19,17:20:00,11044.0000,11048.0000,11042.0000,11042.0000,69
2010-10-19,17:25:00,11041.0000,11045.0000,11041.0000,11044.0000,8
2010-10-19,17:30:00,11043.0000,11045.0000,11040.0000,11044.0000,42
2010-10-19,17:35:00,11044.0000,11047.0000,11042.0000,11047.0000,36
2010-10-19,17:40:00,11048.0000,11049.0000,11046.0000,11047.0000,60
2010-10-19,17:45:00,11047.0000,11049.0000,11047.0000,11048.0000,13
2010-10-19,17:50:00,11049.0000,11049.0000,11046.0000,11047.0000,56
2010-10-19,17:55:00,11046.0000,11046.0000,11042.0000,11045.0000,59
2010-10-19,18:00:00,11044.0000,11045.0000,11041.0000,11044.0000,39
2010-10-19,18:05:00,11043.0000,11043.0000,11035.0000,11036.0000,73
2010-10-19,18:10:00,11036.0000,11040.0000,11036.0000,11040.0000,23
2010-10-19,18:15:00,11040.0000,11042.0000,11039.0000,11039.0000,16
2010-10-19,18:20:00,11037.0000,11041.0000,11036.0000,11038.0000,38
2010-10-19,18:25:00,11039.0000,11041.0000,11039.0000,11041.0000,10
2010-10-19,18:30:00,11041.0000,11045.0000,11040.0000,11043.0000,47
2010-10-19,18:35:00,11044.0000,11051.0000,11042.0000,11047.0000,102
2010-10-19,18:40:00,11047.0000,11062.0000,11045.0000,11060.0000,193
2010-10-19,18:45:00,11058.0000,11060.0000,11049.0000,11055.0000,159
2010-10-19,18:50:00,11057.0000,11061.0000,11049.0000,11049.0000,111
2010-10-19,18:55:00,11048.0000,11050.0000,11044.0000,11046.0000,97
2010-10-19,19:00:00,11047.0000,11050.0000,11017.0000,11018.0000,580
2010-10-19,19:05:00,11018.0000,11029.0000,11007.0000,11023.0000,652
2010-10-19,19:10:00,11022.0000,11024.0000,11002.0000,11006.0000,466
2010-10-19,19:15:00,11007.0000,11017.0000,11004.0000,11010.0000,196
2010-10-19,19:20:00,11010.0000,11026.0000,11010.0000,11024.0000,210
2010-10-19,19:25:00,11024.0000,11028.0000,11015.0000,11021.0000,158
2010-10-19,19:30:00,11021.0000,11021.0000,11013.0000,11016.0000,264
2010-10-19,19:35:00,11015.0000,11018.0000,11010.0000,11013.0000,173
2010-10-19,19:40:00,11012.0000,11017.0000,11002.0000,11008.0000,273
2010-10-19,19:45:00,11008.0000,11013.0000,10993.0000,10994.0000,493
2010-10-19,19:50:00,10994.0000,11007.0000,10993.0000,11005.0000,265
2010-10-19,19:55:00,11006.0000,11012.0000,11003.0000,11011.0000,241
2010-10-19,20:00:00,11012.0000,11018.0000,10996.0000,11003.0000,577
2010-10-19,20:05:00,11004.0000,11015.0000,11002.0000,11004.0000,219
2010-10-19,20:10:00,11004.0000,11008.0000,10994.0000,11003.0000,390
2010-10-19,20:15:00,11002.0000,11011.0000,10997.0000,11006.0000,236
2010-10-19,20:20:00,11007.0000,11013.0000,11004.0000,11009.0000,316
2010-10-19,20:25:00,11010.0000,11012.0000,11002.0000,11006.0000,259
2010-10-19,20:30:00,11006.0000,11019.0000,11001.0000,11011.0000,760
2010-10-19,20:35:00,11011.0000,11016.0000,11007.0000,11011.0000,383
2010-10-19,20:40:00,11010.0000,11014.0000,11009.0000,11009.0000,160
2010-10-19,20:45:00,11010.0000,11011.0000,11000.0000,11001.0000,343
2010-10-19,20:50:00,11000.0000,11001.0000,10992.0000,10995.0000,453
2010-10-19,20:55:00,10995.0000,10996.0000,10988.0000,10993.0000,473
2010-10-19,21:00:00,10992.0000,10995.0000,10975.0000,10975.0000,1020
2010-10-19,21:05:00,10976.0000,10983.0000,10970.0000,10982.0000,606
2010-10-19,21:10:00,10982.0000,10983.0000,10966.0000,10973.0000,924
2010-10-19,21:15:00,10974.0000,10978.0000,10969.0000,10971.0000,530
2010-10-19,21:20:00,10971.0000,10974.0000,10961.0000,10964.0000,579
2010-10-19,21:25:00,10963.0000,10976.0000,10961.0000,10975.0000,1662
2010-10-19,21:30:00,10974.0000,10976.0000,10945.0000,10956.0000,6984
2010-10-19,21:35:00,10956.0000,10985.0000,10954.0000,10980.0000,4174
2010-10-19,21:40:00,10980.0000,10985.0000,10966.0000,10967.0000,3145
2010-10-19,21:45:00,10966.0000,10975.0000,10954.0000,10962.0000,2874
2010-10-19,21:50:00,10962.0000,10962.0000,10921.0000,10922.0000,6045
2010-10-19,21:55:00,10922.0000,10948.0000,10921.0000,10943.0000,3827
2010-10-19,22:00:00,10942.0000,10957.0000,10933.0000,10951.0000,3401
2010-10-19,22:05:00,10951.0000,10960.0000,10942.0000,10960.0000,2909
2010-10-19,22:10:00,10959.0000,10975.0000,10958.0000,10965.0000,4282
2010-10-19,22:15:00,10965.0000,10995.0000,10964.0000,10986.0000,4516
2010-10-19,22:20:00,10987.0000,10988.0000,10973.0000,10977.0000,2196
2010-10-19,22:25:00,10976.0000,10986.0000,10973.0000,10985.0000,1624
2010-10-19,22:30:00,10986.0000,10996.0000,10982.0000,10987.0000,2463
2010-10-19,22:35:00,10987.0000,10991.0000,10967.0000,10971.0000,2347
2010-10-19,22:40:00,10970.0000,10975.0000,10961.0000,10965.0000,1748
2010-10-19,22:45:00,10966.0000,10978.0000,10964.0000,10972.0000,1574
2010-10-19,22:50:00,10973.0000,10985.0000,10971.0000,10973.0000,1540
2010-10-19,22:55:00,10973.0000,10990.0000,10971.0000,10971.0000,1866
2010-10-19,23:00:00,10971.0000,10973.0000,10964.0000,10972.0000,1687
2010-10-19,23:05:00,10972.0000,10973.0000,10957.0000,10959.0000,1627
2010-10-19,23:10:00,10958.0000,10967.0000,10955.0000,10963.0000,1639
2010-10-19,23:15:00,10962.0000,10975.0000,10962.0000,10965.0000,1491
2010-10-19,23:20:00,10965.0000,10966.0000,10952.0000,10955.0000,1507
2010-10-19,23:25:00,10955.0000,10969.0000,10955.0000,10961.0000,1946
2010-10-19,23:30:00,10962.0000,10975.0000,10962.0000,10973.0000,2327
2010-10-19,23:35:00,10972.0000,10988.0000,10970.0000,10984.0000,1332
2010-10-19,23:40:00,10984.0000,10989.0000,10982.0000,10989.0000,609
2010-10-19,23:45:00,10989.0000,11008.0000,10989.0000,11002.0000,2402
2010-10-19,23:50:00,11003.0000,11004.0000,10997.0000,11000.0000,828
2010-10-19,23:55:00,10999.0000,11007.0000,10998.0000,11005.0000,721
2010-10-20,00:00:00,11005.0000,11013.0000,11005.0000,11008.0000,1518
2010-10-20,00:05:00,11008.0000,11010.0000,10994.0000,10997.0000,1447
2010-10-20,00:10:00,10997.0000,11002.0000,10994.0000,10997.0000,499
2010-10-20,00:15:00,10997.0000,11003.0000,10996.0000,10998.0000,529
2010-10-20,00:20:00,10998.0000,10998.0000,10988.0000,10991.0000,1059
2010-10-20,00:25:00,10991.0000,10995.0000,10987.0000,10991.0000,452
2010-10-20,00:30:00,10991.0000,10993.0000,10982.0000,10983.0000,586
2010-10-20,00:35:00,10982.0000,10983.0000,10977.0000,10979.0000,665
2010-10-20,00:40:00,10979.0000,10988.0000,10976.0000,10986.0000,808
2010-10-20,00:45:00,10985.0000,10986.0000,10980.0000,10984.0000,229
2010-10-20,00:50:00,10983.0000,10986.0000,10973.0000,10980.0000,876
2010-10-20,00:55:00,10980.0000,10990.0000,10978.0000,10989.0000,670
2010-10-20,01:00:00,10989.0000,10990.0000,10983.0000,10988.0000,643
2010-10-20,01:05:00,10988.0000,10988.0000,10979.0000,10979.0000,344
2010-10-20,01:10:00,10980.0000,10983.0000,10968.0000,10970.0000,1357
2010-10-20,01:15:00,10971.0000,10978.0000,10968.0000,10978.0000,1040
2010-10-20,01:20:00,10978.0000,10982.0000,10972.0000,10973.0000,536
2010-10-20,01:25:00,10973.0000,10973.0000,10959.0000,10961.0000,1422
2010-10-20,01:30:00,10961.0000,10968.0000,10959.0000,10965.0000,870
2010-10-20,01:35:00,10964.0000,10968.0000,10955.0000,10967.0000,1488
2010-10-20,01:40:00,10966.0000,10969.0000,10961.0000,10964.0000,820
2010-10-20,01:45:00,10964.0000,10965.0000,10952.0000,10964.0000,1333
2010-10-20,01:50:00,10964.0000,10965.0000,10942.0000,10943.0000,2422
2010-10-20,01:55:00,10943.0000,10944.0000,10922.0000,10930.0000,2971
2010-10-20,02:00:00,10931.0000,10933.0000,10872.0000,10878.0000,7722
2010-10-20,02:05:00,10878.0000,10895.0000,10877.0000,10885.0000,5891
2010-10-20,02:10:00,10885.0000,10900.0000,10878.0000,10897.0000,3503
2010-10-20,02:15:00,10896.0000,10908.0000,10891.0000,10893.0000,2543
2010-10-20,02:20:00,10892.0000,10897.0000,10876.0000,10878.0000,2855
2010-10-20,02:25:00,10878.0000,10895.0000,10868.0000,10885.0000,4027
2010-10-20,02:30:00,10884.0000,10904.0000,10877.0000,10903.0000,3109
2010-10-20,02:35:00,10903.0000,10903.0000,10884.0000,10888.0000,1706
2010-10-20,02:40:00,10888.0000,10900.0000,10883.0000,10896.0000,1727
2010-10-20,02:45:00,10895.0000,10906.0000,10891.0000,10904.0000,1336
2010-10-20,02:50:00,10905.0000,10919.0000,10900.0000,10908.0000,1865
2010-10-20,02:55:00,10908.0000,10912.0000,10902.0000,10906.0000,2222
2010-10-20,03:00:00,10905.0000,10915.0000,10894.0000,10900.0000,1511
2010-10-20,03:05:00,10900.0000,10903.0000,10886.0000,10887.0000,2521
2010-10-20,03:10:00,10886.0000,10896.0000,10872.0000,10879.0000,3121
2010-10-20,03:15:00,10881.0000,10896.0000,10879.0000,10891.0000,1768
2010-10-20,03:20:00,10890.0000,10896.0000,10883.0000,10887.0000,1171
2010-10-20,03:25:00,10887.0000,10895.0000,10868.0000,10870.0000,2005
2010-10-20,03:30:00,10870.0000,10883.0000,10861.0000,10877.0000,2899
2010-10-20,03:35:00,10877.0000,10897.0000,10877.0000,10895.0000,2522
2010-10-20,03:40:00,10896.0000,10903.0000,10891.0000,10896.0000,1953
2010-10-20,03:45:00,10895.0000,10913.0000,10888.0000,10905.0000,2883
2010-10-20,03:50:00,10905.0000,10920.0000,10897.0000,10917.0000,3713
2010-10-20,03:55:00,10917.0000,10932.0000,10914.0000,10924.0000,5805
2010-10-20,04:00:00,10923.0000,10929.0000,10921.0000,10928.0000,2156
2010-10-20,04:05:00,10929.0000,10934.0000,10923.0000,10930.0000,853
2010-10-20,04:10:00,10930.0000,10949.0000,10930.0000,10942.0000,1983
2010-10-20,04:15:00,10943.0000,10943.0000,10943.0000,10943.0000,1
2010-10-20,04:30:00,10939.0000,10942.0000,10935.0000,10939.0000,191
2010-10-20,04:35:00,10940.0000,10940.0000,10930.0000,10930.0000,66
2010-10-20,04:40:00,10935.0000,10935.0000,10933.0000,10933.0000,10
2010-10-20,04:45:00,10935.0000,10935.0000,10935.0000,10935.0000,5
2010-10-20,04:55:00,10933.0000,10935.0000,10933.0000,10935.0000,6
2010-10-20,05:00:00,10932.0000,10933.0000,10932.0000,10933.0000,2
2010-10-20,05:10:00,10932.0000,10932.0000,10932.0000,10932.0000,3
2010-10-20,05:15:00,10932.0000,10932.0000,10932.0000,10932.0000,2
2010-10-20,05:20:00,10933.0000,10937.0000,10933.0000,10937.0000,17
2010-10-20,05:25:00,10936.0000,10938.0000,10936.0000,10936.0000,41
2010-10-20,06:00:00,10934.0000,10934.0000,10930.0000,10932.0000,47
2010-10-20,06:05:00,10932.0000,10933.0000,10931.0000,10931.0000,9
2010-10-20,06:10:00,10933.0000,10933.0000,10930.0000,10930.0000,27
2010-10-20,06:15:00,10931.0000,10933.0000,10931.0000,10933.0000,6
2010-10-20,06:20:00,10932.0000,10934.0000,10931.0000,10934.0000,7
2010-10-20,06:25:00,10931.0000,10931.0000,10930.0000,10930.0000,4
2010-10-20,06:30:00,10929.0000,10929.0000,10928.0000,10928.0000,20
2010-10-20,06:35:00,10929.0000,10929.0000,10928.0000,10929.0000,32
2010-10-20,06:40:00,10930.0000,10931.0000,10930.0000,10931.0000,8
2010-10-20,06:45:00,10929.0000,10929.0000,10929.0000,10929.0000,20
2010-10-20,06:50:00,10928.0000,10928.0000,10928.0000,10928.0000,3
2010-10-20,06:55:00,10927.0000,10927.0000,10921.0000,10922.0000,26
2010-10-20,07:00:00,10921.0000,10921.0000,10917.0000,10919.0000,26
2010-10-20,07:05:00,10919.0000,10919.0000,10917.0000,10918.0000,5
2010-10-20,07:10:00,10918.0000,10919.0000,10918.0000,10919.0000,3
2010-10-20,07:15:00,10919.0000,10922.0000,10919.0000,10922.0000,7
2010-10-20,07:20:00,10924.0000,10924.0000,10920.0000,10920.0000,5
2010-10-20,07:25:00,10923.0000,10926.0000,10923.0000,10924.0000,12
2010-10-20,07:30:00,10925.0000,10925.0000,10921.0000,10921.0000,9
2010-10-20,07:35:00,10919.0000,10919.0000,10916.0000,10917.0000,8
2010-10-20,07:40:00,10917.0000,10919.0000,10916.0000,10919.0000,6
2010-10-20,07:45:00,10917.0000,10919.0000,10914.0000,10915.0000,49
2010-10-20,07:50:00,10916.0000,10916.0000,10909.0000,10911.0000,73
2010-10-20,07:55:00,10910.0000,10911.0000,10908.0000,10910.0000,46
2010-10-20,08:00:00,10911.0000,10918.0000,10909.0000,10910.0000,147
2010-10-20,08:05:00,10910.0000,10914.0000,10906.0000,10912.0000,74
2010-10-20,08:10:00,10913.0000,10913.0000,10907.0000,10909.0000,53
2010-10-20,08:15:00,10909.0000,10912.0000,10909.0000,10912.0000,14
2010-10-20,08:20:00,10914.0000,10917.0000,10908.0000,10909.0000,37
2010-10-20,08:25:00,10912.0000,10912.0000,10912.0000,10912.0000,1
2010-10-20,08:30:00,10914.0000,10917.0000,10914.0000,10917.0000,32
2010-10-20,08:35:00,10918.0000,10920.0000,10916.0000,10916.0000,31
2010-10-20,08:40:00,10916.0000,10919.0000,10916.0000,10916.0000,98
2010-10-20,08:45:00,10916.0000,10916.0000,10908.0000,10908.0000,33
2010-10-20,08:50:00,10909.0000,10909.0000,10903.0000,10908.0000,136
2010-10-20,08:55:00,10909.0000,10915.0000,10909.0000,10915.0000,21
2010-10-20,09:00:00,10915.0000,10921.0000,10913.0000,10921.0000,34
2010-10-20,09:05:00,10921.0000,10928.0000,10921.0000,10926.0000,47
2010-10-20,09:10:00,10926.0000,10926.0000,10925.0000,10926.0000,25
2010-10-20,09:15:00,10926.0000,10926.0000,10922.0000,10925.0000,22
2010-10-20,09:20:00,10926.0000,10929.0000,10926.0000,10927.0000,14
2010-10-20,09:25:00,10928.0000,10929.0000,10922.0000,10922.0000,44
2010-10-20,09:30:00,10921.0000,10930.0000,10921.0000,10930.0000,35
2010-10-20,09:35:00,10930.0000,10935.0000,10930.0000,10934.0000,26
2010-10-20,09:40:00,10933.0000,10944.0000,10933.0000,10941.0000,108
2010-10-20,09:45:00,10941.0000,10942.0000,10939.0000,10940.0000,62
2010-10-20,09:50:00,10938.0000,10939.0000,10934.0000,10937.0000,61
2010-10-20,09:55:00,10937.0000,10940.0000,10937.0000,10938.0000,23
2010-10-20,10:00:00,10938.0000,10940.0000,10936.0000,10936.0000,69
2010-10-20,10:05:00,10936.0000,10937.0000,10935.0000,10936.0000,6
2010-10-20,10:10:00,10938.0000,10938.0000,10937.0000,10937.0000,13
2010-10-20,10:15:00,10938.0000,10939.0000,10938.0000,10938.0000,11
2010-10-20,10:20:00,10939.0000,10942.0000,10939.0000,10941.0000,8
2010-10-20,10:25:00,10942.0000,10945.0000,10942.0000,10944.0000,35
2010-10-20,10:30:00,10943.0000,10944.0000,10941.0000,10941.0000,9
2010-10-20,10:35:00,10941.0000,10942.0000,10941.0000,10941.0000,4
2010-10-20,10:40:00,10942.0000,10943.0000,10942.0000,10942.0000,5
2010-10-20,10:45:00,10943.0000,10949.0000,10943.0000,10949.0000,45
2010-10-20,10:50:00,10948.0000,10953.0000,10948.0000,10953.0000,28
2010-10-20,10:55:00,10954.0000,10954.0000,10950.0000,10951.0000,21
2010-10-20,11:00:00,10950.0000,10950.0000,10948.0000,10948.0000,18
2010-10-20,11:05:00,10949.0000,10951.0000,10948.0000,10950.0000,19
2010-10-20,11:10:00,10951.0000,10951.0000,10950.0000,10950.0000,12
2010-10-20,11:15:00,10951.0000,10951.0000,10948.0000,10950.0000,54
2010-10-20,11:20:00,10950.0000,10952.0000,10950.0000,10951.0000,13
2010-10-20,11:25:00,10951.0000,10951.0000,10949.0000,10949.0000,10
2010-10-20,11:30:00,10949.0000,10951.0000,10946.0000,10951.0000,39
2010-10-20,11:35:00,10951.0000,10952.0000,10950.0000,10952.0000,112
2010-10-20,11:40:00,10952.0000,10955.0000,10950.0000,10955.0000,46
2010-10-20,11:45:00,10955.0000,10955.0000,10952.0000,10954.0000,37
2010-10-20,11:50:00,10952.0000,10953.0000,10952.0000,10953.0000,4
2010-10-20,11:55:00,10952.0000,10959.0000,10952.0000,10957.0000,31
2010-10-20,12:00:00,10958.0000,10959.0000,10956.0000,10959.0000,16
2010-10-20,12:05:00,10959.0000,10962.0000,10957.0000,10962.0000,27
2010-10-20,12:10:00,10960.0000,10964.0000,10959.0000,10962.0000,62
2010-10-20,12:15:00,10963.0000,10965.0000,10963.0000,10964.0000,22
2010-10-20,12:20:00,10963.0000,10970.0000,10963.0000,10967.0000,84
2010-10-20,12:25:00,10969.0000,10971.0000,10968.0000,10970.0000,58
2010-10-20,12:30:00,10970.0000,10970.0000,10967.0000,10967.0000,27
2010-10-20,12:35:00,10967.0000,10967.0000,10963.0000,10963.0000,35
2010-10-20,12:40:00,10962.0000,10963.0000,10961.0000,10962.0000,30
2010-10-20,12:45:00,10963.0000,10965.0000,10962.0000,10963.0000,70
2010-10-20,12:50:00,10964.0000,10965.0000,10964.0000,10965.0000,15
2010-10-20,12:55:00,10965.0000,10965.0000,10964.0000,10964.0000,12
2010-10-20,13:00:00,10964.0000,10969.0000,10964.0000,10966.0000,34
2010-10-20,13:05:00,10967.0000,10968.0000,10967.0000,10968.0000,2
2010-10-20,13:10:00,10967.0000,10968.0000,10967.0000,10967.0000,18
2010-10-20,13:15:00,10967.0000,10967.0000,10962.0000,10964.0000,36
2010-10-20,13:20:00,10964.0000,10965.0000,10962.0000,10962.0000,13
2010-10-20,13:25:00,10963.0000,10963.0000,10962.0000,10962.0000,26
2010-10-20,13:30:00,10964.0000,10966.0000,10963.0000,10963.0000,15
2010-10-20,13:35:00,10963.0000,10963.0000,10959.0000,10960.0000,29
2010-10-20,13:40:00,10960.0000,10962.0000,10959.0000,10962.0000,10
2010-10-20,13:45:00,10962.0000,10963.0000,10958.0000,10958.0000,8
2010-10-20,13:50:00,10958.0000,10959.0000,10956.0000,10956.0000,31
2010-10-20,13:55:00,10957.0000,10957.0000,10955.0000,10955.0000,40
2010-10-20,14:00:00,10956.0000,10956.0000,10950.0000,10953.0000,141
2010-10-20,14:05:00,10953.0000,10954.0000,10952.0000,10953.0000,49
2010-10-20,14:10:00,10952.0000,10961.0000,10952.0000,10959.0000,50
2010-10-20,14:15:00,10960.0000,10960.0000,10953.0000,10954.0000,45
2010-10-20,14:20:00,10954.0000,10957.0000,10951.0000,10952.0000,66
2010-10-20,14:25:00,10953.0000,10957.0000,10952.0000,10956.0000,85
2010-10-20,14:30:00,10957.0000,10961.0000,10956.0000,10961.0000,47
2010-10-20,14:35:00,10961.0000,10963.0000,10954.0000,10955.0000,113
2010-10-20,14:40:00,10955.0000,10956.0000,10950.0000,10951.0000,155
2010-10-20,14:45:00,10950.0000,10950.0000,10944.0000,10946.0000,145
2010-10-20,14:50:00,10947.0000,10947.0000,10940.0000,10943.0000,129
2010-10-20,14:55:00,10944.0000,10948.0000,10943.0000,10946.0000,37
2010-10-20,15:00:00,10945.0000,10946.0000,10934.0000,10938.0000,207
2010-10-20,15:05:00,10938.0000,10944.0000,10934.0000,10941.0000,184
2010-10-20,15:10:00,10942.0000,10956.0000,10940.0000,10954.0000,88
2010-10-20,15:15:00,10955.0000,10956.0000,10950.0000,10951.0000,100
2010-10-20,15:20:00,10951.0000,10955.0000,10950.0000,10950.0000,28
2010-10-20,15:25:00,10952.0000,10953.0000,10948.0000,10952.0000,164
2010-10-20,15:30:00,10950.0000,10950.0000,10939.0000,10948.0000,172
2010-10-20,15:35:00,10949.0000,10959.0000,10947.0000,10956.0000,72
2010-10-20,15:40:00,10957.0000,10959.0000,10955.0000,10956.0000,49
2010-10-20,15:45:00,10956.0000,10959.0000,10956.0000,10959.0000,57
2010-10-20,15:50:00,10960.0000,10962.0000,10959.0000,10959.0000,45
2010-10-20,15:55:00,10960.0000,10960.0000,10954.0000,10954.0000,87
2010-10-20,16:00:00,10954.0000,10954.0000,10952.0000,10952.0000,28
2010-10-20,16:05:00,10952.0000,10952.0000,10950.0000,10952.0000,67
2010-10-20,16:10:00,10951.0000,10951.0000,10939.0000,10945.0000,209
2010-10-20,16:15:00,10946.0000,10946.0000,10938.0000,10938.0000,73
2010-10-20,16:20:00,10938.0000,10949.0000,10938.0000,10949.0000,69
2010-10-20,16:25:00,10950.0000,10952.0000,10948.0000,10948.0000,59
2010-10-20,16:30:00,10948.0000,10955.0000,10946.0000,10952.0000,66
2010-10-20,16:35:00,10953.0000,10961.0000,10953.0000,10958.0000,70
2010-10-20,16:40:00,10958.0000,10958.0000,10953.0000,10955.0000,43
2010-10-20,16:45:00,10955.0000,10958.0000,10955.0000,10957.0000,48
2010-10-20,16:50:00,10958.0000,10964.0000,10958.0000,10962.0000,45
2010-10-20,16:55:00,10962.0000,10970.0000,10962.0000,10969.0000,163
2010-10-20,17:00:00,10969.0000,10976.0000,10968.0000,10970.0000,185
2010-10-20,17:05:00,10969.0000,10972.0000,10964.0000,10965.0000,131
2010-10-20,17:10:00,10963.0000,10965.0000,10960.0000,10964.0000,170
2010-10-20,17:15:00,10964.0000,10964.0000,10958.0000,10959.0000,143
2010-10-20,17:20:00,10958.0000,10961.0000,10955.0000,10961.0000,198
2010-10-20,17:25:00,10962.0000,10964.0000,10961.0000,10961.0000,50
2010-10-20,17:30:00,10961.0000,10963.0000,10960.0000,10960.0000,33
2010-10-20,17:35:00,10961.0000,10963.0000,10961.0000,10963.0000,8
2010-10-20,17:40:00,10962.0000,10966.0000,10962.0000,10966.0000,46
2010-10-20,17:45:00,10964.0000,10964.0000,10962.0000,10962.0000,11
2010-10-20,17:50:00,10961.0000,10966.0000,10961.0000,10966.0000,55
2010-10-20,17:55:00,10967.0000,10969.0000,10964.0000,10968.0000,74
2010-10-20,18:00:00,10968.0000,10971.0000,10968.0000,10971.0000,67
2010-10-20,18:05:00,10971.0000,10972.0000,10968.0000,10970.0000,173
2010-10-20,18:10:00,10969.0000,10969.0000,10964.0000,10964.0000,99
2010-10-20,18:15:00,10963.0000,10965.0000,10960.0000,10961.0000,158
2010-10-20,18:20:00,10960.0000,10961.0000,10959.0000,10961.0000,29
2010-10-20,18:25:00,10961.0000,10967.0000,10961.0000,10966.0000,35
2010-10-20,18:30:00,10965.0000,10977.0000,10965.0000,10974.0000,216
2010-10-20,18:35:00,10972.0000,10977.0000,10970.0000,10971.0000,140
2010-10-20,18:40:00,10970.0000,10970.0000,10966.0000,10966.0000,91
2010-10-20,18:45:00,10968.0000,10973.0000,10968.0000,10973.0000,34
2010-10-20,18:50:00,10973.0000,10979.0000,10973.0000,10976.0000,107
2010-10-20,18:55:00,10976.0000,10978.0000,10971.0000,10971.0000,77
2010-10-20,19:00:00,10971.0000,10972.0000,10968.0000,10971.0000,200
2010-10-20,19:05:00,10970.0000,10971.0000,10968.0000,10968.0000,115
2010-10-20,19:10:00,10969.0000,10969.0000,10964.0000,10966.0000,61
2010-10-20,19:15:00,10966.0000,10969.0000,10965.0000,10966.0000,46
2010-10-20,19:20:00,10968.0000,10968.0000,10965.0000,10968.0000,38
2010-10-20,19:25:00,10967.0000,10971.0000,10966.0000,10970.0000,36
2010-10-20,19:30:00,10969.0000,10972.0000,10963.0000,10972.0000,391
2010-10-20,19:35:00,10971.0000,10976.0000,10970.0000,10974.0000,193
2010-10-20,19:40:00,10975.0000,10978.0000,10974.0000,10976.0000,50
2010-10-20,19:45:00,10974.0000,10974.0000,10969.0000,10972.0000,58
2010-10-20,19:50:00,10973.0000,10977.0000,10970.0000,10972.0000,181
2010-10-20,19:55:00,10972.0000,10972.0000,10965.0000,10965.0000,164
2010-10-20,20:00:00,10965.0000,10968.0000,10963.0000,10966.0000,262
2010-10-20,20:05:00,10967.0000,10970.0000,10965.0000,10970.0000,161
2010-10-20,20:10:00,10970.0000,10974.0000,10963.0000,10963.0000,133
2010-10-20,20:15:00,10963.0000,10965.0000,10958.0000,10958.0000,162
2010-10-20,20:20:00,10959.0000,10962.0000,10957.0000,10958.0000,248
2010-10-20,20:25:00,10958.0000,10963.0000,10954.0000,10958.0000,237
2010-10-20,20:30:00,10958.0000,10963.0000,10956.0000,10960.0000,172
2010-10-20,20:35:00,10961.0000,10965.0000,10958.0000,10964.0000,157
2010-10-20,20:40:00,10965.0000,10966.0000,10961.0000,10964.0000,171
2010-10-20,20:45:00,10963.0000,10971.0000,10963.0000,10969.0000,228
2010-10-20,20:50:00,10969.0000,10969.0000,10949.0000,10950.0000,232
2010-10-20,20:55:00,10950.0000,10950.0000,10942.0000,10943.0000,467
2010-10-20,21:00:00,10942.0000,10949.0000,10942.0000,10949.0000,218
2010-10-20,21:05:00,10949.0000,10955.0000,10947.0000,10955.0000,187
2010-10-20,21:10:00,10954.0000,10956.0000,10952.0000,10955.0000,319
2010-10-20,21:15:00,10955.0000,10955.0000,10942.0000,10943.0000,240
2010-10-20,21:20:00,10943.0000,10948.0000,10940.0000,10944.0000,397
2010-10-20,21:25:00,10944.0000,10948.0000,10941.0000,10947.0000,355
2010-10-20,21:30:00,10947.0000,10968.0000,10942.0000,10963.0000,3073
2010-10-20,21:35:00,10963.0000,10972.0000,10954.0000,10956.0000,2808
2010-10-20,21:40:00,10957.0000,10996.0000,10957.0000,10995.0000,3716
2010-10-20,21:45:00,10994.0000,11004.0000,10991.0000,10998.0000,4761
2010-10-20,21:50:00,10998.0000,11011.0000,10996.0000,10997.0000,3552
2010-10-20,21:55:00,10996.0000,11002.0000,10984.0000,10986.0000,2485
2010-10-20,22:00:00,10987.0000,10990.0000,10979.0000,10986.0000,2160
2010-10-20,22:05:00,10987.0000,11004.0000,10986.0000,10996.0000,2151
2010-10-20,22:10:00,10996.0000,10999.0000,10982.0000,10993.0000,3081
2010-10-20,22:15:00,10993.0000,10995.0000,10978.0000,10982.0000,1758
2010-10-20,22:20:00,10981.0000,10990.0000,10975.0000,10988.0000,1798
2010-10-20,22:25:00,10988.0000,11002.0000,10987.0000,10999.0000,1621
2010-10-20,22:30:00,11000.0000,11019.0000,10999.0000,11017.0000,3834
2010-10-20,22:35:00,11017.0000,11021.0000,11010.0000,11011.0000,1749
2010-10-20,22:40:00,11011.0000,11030.0000,11010.0000,11027.0000,2903
2010-10-20,22:45:00,11027.0000,11042.0000,11027.0000,11041.0000,3693
2010-10-20,22:50:00,11041.0000,11048.0000,11038.0000,11040.0000,2901
2010-10-20,22:55:00,11041.0000,11045.0000,11037.0000,11042.0000,1667
2010-10-20,23:00:00,11043.0000,11043.0000,11033.0000,11034.0000,1883
2010-10-20,23:05:00,11034.0000,11047.0000,11033.0000,11047.0000,1318
2010-10-20,23:10:00,11047.0000,11050.0000,11039.0000,11045.0000,1409
2010-10-20,23:15:00,11045.0000,11050.0000,11035.0000,11045.0000,1645
2010-10-20,23:20:00,11045.0000,11050.0000,11043.0000,11047.0000,1273
2010-10-20,23:25:00,11047.0000,11061.0000,11044.0000,11057.0000,3135
2010-10-20,23:30:00,11057.0000,11066.0000,11057.0000,11058.0000,2991
2010-10-20,23:35:00,11058.0000,11065.0000,11055.0000,11056.0000,1379
2010-10-20,23:40:00,11056.0000,11057.0000,11052.0000,11055.0000,811
2010-10-20,23:45:00,11055.0000,11058.0000,11050.0000,11052.0000,882
2010-10-20,23:50:00,11052.0000,11059.0000,11051.0000,11059.0000,725
2010-10-20,23:55:00,11059.0000,11062.0000,11053.0000,11053.0000,750
2010-10-21,00:00:00,11052.0000,11077.0000,11050.0000,11075.0000,2230
2010-10-21,00:05:00,11074.0000,11084.0000,11073.0000,11080.0000,2070
2010-10-21,00:10:00,11080.0000,11088.0000,11076.0000,11077.0000,1732
2010-10-21,00:15:00,11077.0000,11091.0000,11075.0000,11087.0000,2102
2010-10-21,00:20:00,11087.0000,11092.0000,11084.0000,11085.0000,1068
2010-10-21,00:25:00,11085.0000,11086.0000,11079.0000,11082.0000,806
2010-10-21,00:30:00,11082.0000,11085.0000,11080.0000,11083.0000,436
2010-10-21,00:35:00,11083.0000,11085.0000,11077.0000,11079.0000,1028
2010-10-21,00:40:00,11079.0000,11079.0000,11070.0000,11072.0000,749
2010-10-21,00:45:00,11071.0000,11077.0000,11071.0000,11073.0000,605
2010-10-21,00:50:00,11073.0000,11081.0000,11073.0000,11079.0000,777
2010-10-21,00:55:00,11078.0000,11078.0000,11074.0000,11078.0000,547
2010-10-21,01:00:00,11078.0000,11089.0000,11075.0000,11083.0000,1215
2010-10-21,01:05:00,11083.0000,11089.0000,11082.0000,11086.0000,822
2010-10-21,01:10:00,11085.0000,11085.0000,11073.0000,11084.0000,1325
2010-10-21,01:15:00,11084.0000,11090.0000,11083.0000,11083.0000,764
2010-10-21,01:20:00,11083.0000,11095.0000,11083.0000,11092.0000,2291
2010-10-21,01:25:00,11092.0000,11093.0000,11087.0000,11087.0000,676
2010-10-21,01:30:00,11088.0000,11092.0000,11086.0000,11088.0000,625
2010-10-21,01:35:00,11088.0000,11091.0000,11082.0000,11083.0000,601
2010-10-21,01:40:00,11083.0000,11085.0000,11077.0000,11079.0000,464
2010-10-21,01:45:00,11078.0000,11080.0000,11073.0000,11075.0000,892
2010-10-21,01:50:00,11075.0000,11079.0000,11073.0000,11077.0000,544
2010-10-21,01:55:00,11077.0000,11079.0000,11074.0000,11075.0000,572
2010-10-21,02:00:00,11075.0000,11090.0000,11061.0000,11061.0000,1958
2010-10-21,02:05:00,11063.0000,11077.0000,11060.0000,11062.0000,1939
2010-10-21,02:10:00,11063.0000,11073.0000,11062.0000,11070.0000,1051
2010-10-21,02:15:00,11070.0000,11088.0000,11069.0000,11087.0000,1390
2010-10-21,02:20:00,11087.0000,11090.0000,11078.0000,11079.0000,783
2010-10-21,02:25:00,11079.0000,11089.0000,11076.0000,11082.0000,1005
2010-10-21,02:30:00,11083.0000,11098.0000,11082.0000,11095.0000,2000
2010-10-21,02:35:00,11095.0000,11102.0000,11089.0000,11092.0000,2166
2010-10-21,02:40:00,11091.0000,11093.0000,11083.0000,11087.0000,918
2010-10-21,02:45:00,11087.0000,11088.0000,11077.0000,11079.0000,1615
2010-10-21,02:50:00,11079.0000,11085.0000,11076.0000,11084.0000,1070
2010-10-21,02:55:00,11083.0000,11086.0000,11074.0000,11085.0000,1166
2010-10-21,03:00:00,11085.0000,11085.0000,11073.0000,11077.0000,1007
2010-10-21,03:05:00,11077.0000,11080.0000,11068.0000,11076.0000,1650
2010-10-21,03:10:00,11077.0000,11078.0000,11070.0000,11072.0000,870
2010-10-21,03:15:00,11071.0000,11085.0000,11071.0000,11082.0000,1047
2010-10-21,03:20:00,11083.0000,11089.0000,11081.0000,11085.0000,1486
2010-10-21,03:25:00,11085.0000,11092.0000,11080.0000,11090.0000,673
2010-10-21,03:30:00,11091.0000,11091.0000,11075.0000,11078.0000,1009
2010-10-21,03:35:00,11078.0000,11078.0000,11052.0000,11063.0000,3071
2010-10-21,03:40:00,11062.0000,11067.0000,11057.0000,11062.0000,1731
2010-10-21,03:45:00,11062.0000,11078.0000,11062.0000,11074.0000,1503
2010-10-21,03:50:00,11074.0000,11080.0000,11046.0000,11046.0000,2807
2010-10-21,03:55:00,11046.0000,11058.0000,11045.0000,11053.0000,3015
2010-10-21,04:00:00,11053.0000,11062.0000,11049.0000,11060.0000,1457
2010-10-21,04:05:00,11059.0000,11059.0000,11052.0000,11053.0000,629
2010-10-21,04:10:00,11052.0000,11063.0000,11052.0000,11063.0000,1162
2010-10-21,04:15:00,11063.0000,11063.0000,11063.0000,11063.0000,2
2010-10-21,04:30:00,11061.0000,11070.0000,11061.0000,11068.0000,146
2010-10-21,04:35:00,11068.0000,11073.0000,11067.0000,11073.0000,45
2010-10-21,04:40:00,11073.0000,11077.0000,11073.0000,11076.0000,30
2010-10-21,04:45:00,11077.0000,11079.0000,11076.0000,11076.0000,30
2010-10-21,04:50:00,11076.0000,11077.0000,11074.0000,11074.0000,22
2010-10-21,04:55:00,11075.0000,11075.0000,11074.0000,11074.0000,3
2010-10-21,05:00:00,11074.0000,11076.0000,11074.0000,11074.0000,18
2010-10-21,05:05:00,11072.0000,11073.0000,11072.0000,11073.0000,7
2010-10-21,05:10:00,11071.0000,11071.0000,11070.0000,11070.0000,2
2010-10-21,05:15:00,11068.0000,11069.0000,11065.0000,11065.0000,19
2010-10-21,05:20:00,11066.0000,11070.0000,11065.0000,11070.0000,5
2010-10-21,05:25:00,11066.0000,11066.0000,11066.0000,11066.0000,1
2010-10-21,06:00:00,11075.0000,11078.0000,11075.0000,11078.0000,14
2010-10-21,06:05:00,11075.0000,11078.0000,11075.0000,11076.0000,9
2010-10-21,06:10:00,11080.0000,11081.0000,11076.0000,11078.0000,13
2010-10-21,06:20:00,11078.0000,11078.0000,11078.0000,11078.0000,1
2010-10-21,06:25:00,11078.0000,11078.0000,11078.0000,11078.0000,6
2010-10-21,06:30:00,11078.0000,11079.0000,11078.0000,11079.0000,3
2010-10-21,06:35:00,11079.0000,11081.0000,11079.0000,11081.0000,5
2010-10-21,06:45:00,11079.0000,11079.0000,11079.0000,11079.0000,1
2010-10-21,06:50:00,11079.0000,11079.0000,11079.0000,11079.0000,1
2010-10-21,06:55:00,11078.0000,11078.0000,11078.0000,11078.0000,1
2010-10-21,07:00:00,11075.0000,11076.0000,11075.0000,11075.0000,20
2010-10-21,07:05:00,11075.0000,11076.0000,11071.0000,11072.0000,129
2010-10-21,07:10:00,11073.0000,11076.0000,11073.0000,11075.0000,15
2010-10-21,07:15:00,11077.0000,11080.0000,11075.0000,11078.0000,29
2010-10-21,07:25:00,11074.0000,11074.0000,11072.0000,11072.0000,18
2010-10-21,07:30:00,11074.0000,11074.0000,11074.0000,11074.0000,1
2010-10-21,07:35:00,11075.0000,11079.0000,11075.0000,11079.0000,9
2010-10-21,07:40:00,11080.0000,11081.0000,11078.0000,11078.0000,12
2010-10-21,07:45:00,11077.0000,11077.0000,11076.0000,11076.0000,8
2010-10-21,07:50:00,11078.0000,11082.0000,11078.0000,11082.0000,25
2010-10-21,07:55:00,11082.0000,11082.0000,11077.0000,11080.0000,25
2010-10-21,08:00:00,11080.0000,11081.0000,11068.0000,11068.0000,48
2010-10-21,08:05:00,11068.0000,11069.0000,11051.0000,11057.0000,130
2010-10-21,08:10:00,11055.0000,11058.0000,11053.0000,11055.0000,23
2010-10-21,08:15:00,11056.0000,11057.0000,11051.0000,11051.0000,91
2010-10-21,08:20:00,11053.0000,11055.0000,11051.0000,11052.0000,34
2010-10-21,08:25:00,11051.0000,11053.0000,11049.0000,11053.0000,48
2010-10-21,08:30:00,11051.0000,11051.0000,11044.0000,11048.0000,80
2010-10-21,08:35:00,11050.0000,11053.0000,11048.0000,11051.0000,43
2010-10-21,08:40:00,11052.0000,11052.0000,11049.0000,11049.0000,23
2010-10-21,08:45:00,11048.0000,11048.0000,11045.0000,11047.0000,23
2010-10-21,08:50:00,11049.0000,11051.0000,11049.0000,11051.0000,15
2010-10-21,08:55:00,11052.0000,11056.0000,11051.0000,11054.0000,80
2010-10-21,09:00:00,11054.0000,11054.0000,11051.0000,11053.0000,15
2010-10-21,09:05:00,11051.0000,11052.0000,11046.0000,11050.0000,53
2010-10-21,09:10:00,11050.0000,11051.0000,11049.0000,11049.0000,11
2010-10-21,09:15:00,11052.0000,11054.0000,11052.0000,11052.0000,15
2010-10-21,09:20:00,11052.0000,11071.0000,11048.0000,11055.0000,210
2010-10-21,09:25:00,11055.0000,11072.0000,11055.0000,11071.0000,114
2010-10-21,09:30:00,11069.0000,11072.0000,11063.0000,11067.0000,76
2010-10-21,09:35:00,11067.0000,11067.0000,11058.0000,11058.0000,44
2010-10-21,09:40:00,11062.0000,11065.0000,11061.0000,11061.0000,39
2010-10-21,09:45:00,11060.0000,11065.0000,11059.0000,11062.0000,39
2010-10-21,09:50:00,11062.0000,11064.0000,11061.0000,11064.0000,89
2010-10-21,09:55:00,11063.0000,11063.0000,11059.0000,11062.0000,24
2010-10-21,10:00:00,11061.0000,11063.0000,11051.0000,11063.0000,88
2010-10-21,10:05:00,11062.0000,11062.0000,11049.0000,11053.0000,47
2010-10-21,10:10:00,11055.0000,11063.0000,11055.0000,11063.0000,104
2010-10-21,10:15:00,11063.0000,11066.0000,11061.0000,11062.0000,94
2010-10-21,10:20:00,11063.0000,11070.0000,11063.0000,11069.0000,72
2010-10-21,10:25:00,11068.0000,11068.0000,11060.0000,11060.0000,74
2010-10-21,10:30:00,11060.0000,11063.0000,11055.0000,11057.0000,57
2010-10-21,10:35:00,11059.0000,11060.0000,11056.0000,11056.0000,20
2010-10-21,10:40:00,11056.0000,11058.0000,11054.0000,11058.0000,21
2010-10-21,10:45:00,11058.0000,11059.0000,11057.0000,11057.0000,11
2010-10-21,10:50:00,11056.0000,11057.0000,11053.0000,11054.0000,25
2010-10-21,10:55:00,11056.0000,11056.0000,11049.0000,11049.0000,41
2010-10-21,11:00:00,11050.0000,11051.0000,11043.0000,11045.0000,65
2010-10-21,11:05:00,11045.0000,11045.0000,11042.0000,11042.0000,22
2010-10-21,11:10:00,11042.0000,11045.0000,11042.0000,11045.0000,31
2010-10-21,11:15:00,11045.0000,11046.0000,11043.0000,11046.0000,55
2010-10-21,11:20:00,11047.0000,11048.0000,11042.0000,11046.0000,74
2010-10-21,11:25:00,11045.0000,11047.0000,11039.0000,11039.0000,56
2010-10-21,11:30:00,11039.0000,11050.0000,11038.0000,11050.0000,83
2010-10-21,11:35:00,11050.0000,11058.0000,11048.0000,11056.0000,54
2010-10-21,11:40:00,11054.0000,11054.0000,11051.0000,11052.0000,49
2010-10-21,11:45:00,11054.0000,11059.0000,11054.0000,11059.0000,37
2010-10-21,11:50:00,11059.0000,11061.0000,11056.0000,11057.0000,40
2010-10-21,11:55:00,11058.0000,11062.0000,11058.0000,11062.0000,9
2010-10-21,12:00:00,11062.0000,11063.0000,11057.0000,11058.0000,60
2010-10-21,12:05:00,11060.0000,11063.0000,11059.0000,11063.0000,35
2010-10-21,12:10:00,11063.0000,11063.0000,11062.0000,11062.0000,13
2010-10-21,12:15:00,11061.0000,11062.0000,11061.0000,11062.0000,6
2010-10-21,12:20:00,11061.0000,11062.0000,11059.0000,11059.0000,8
2010-10-21,12:25:00,11060.0000,11060.0000,11057.0000,11057.0000,13
2010-10-21,12:30:00,11056.0000,11057.0000,11055.0000,11057.0000,30
2010-10-21,12:35:00,11053.0000,11056.0000,11052.0000,11056.0000,10
2010-10-21,12:40:00,11057.0000,11057.0000,11053.0000,11055.0000,9
2010-10-21,12:45:00,11054.0000,11056.0000,11053.0000,11055.0000,14
2010-10-21,12:50:00,11056.0000,11056.0000,11055.0000,11055.0000,10
2010-10-21,12:55:00,11056.0000,11061.0000,11056.0000,11061.0000,87
2010-10-21,13:00:00,11061.0000,11061.0000,11054.0000,11055.0000,65
2010-10-21,13:05:00,11054.0000,11056.0000,11052.0000,11053.0000,22
2010-10-21,13:10:00,11053.0000,11053.0000,11048.0000,11050.0000,37
2010-10-21,13:15:00,11051.0000,11053.0000,11048.0000,11052.0000,59
2010-10-21,13:20:00,11051.0000,11051.0000,11050.0000,11051.0000,12
2010-10-21,13:25:00,11051.0000,11054.0000,11051.0000,11052.0000,10
2010-10-21,13:30:00,11054.0000,11059.0000,11054.0000,11059.0000,12
2010-10-21,13:35:00,11058.0000,11060.0000,11057.0000,11058.0000,16
2010-10-21,13:40:00,11056.0000,11056.0000,11056.0000,11056.0000,1
2010-10-21,13:45:00,11054.0000,11054.0000,11052.0000,11054.0000,6
2010-10-21,13:50:00,11055.0000,11057.0000,11055.0000,11057.0000,6
2010-10-21,13:55:00,11057.0000,11058.0000,11056.0000,11057.0000,19
2010-10-21,14:00:00,11056.0000,11057.0000,11053.0000,11057.0000,51
2010-10-21,14:05:00,11057.0000,11058.0000,11056.0000,11056.0000,81
2010-10-21,14:10:00,11057.0000,11063.0000,11057.0000,11062.0000,39
2010-10-21,14:15:00,11062.0000,11063.0000,11060.0000,11061.0000,59
2010-10-21,14:20:00,11060.0000,11062.0000,11060.0000,11061.0000,11
2010-10-21,14:25:00,11062.0000,11063.0000,11060.0000,11060.0000,21
2010-10-21,14:30:00,11060.0000,11060.0000,11052.0000,11054.0000,78
2010-10-21,14:35:00,11057.0000,11057.0000,11052.0000,11052.0000,13
2010-10-21,14:40:00,11052.0000,11052.0000,11046.0000,11047.0000,62
2010-10-21,14:45:00,11047.0000,11050.0000,11047.0000,11047.0000,38
2010-10-21,14:50:00,11049.0000,11052.0000,11048.0000,11052.0000,119
2010-10-21,14:55:00,11052.0000,11052.0000,11047.0000,11048.0000,119
2010-10-21,15:00:00,11048.0000,11049.0000,11040.0000,11042.0000,154
2010-10-21,15:05:00,11040.0000,11055.0000,11039.0000,11054.0000,207
2010-10-21,15:10:00,11054.0000,11060.0000,11053.0000,11059.0000,154
2010-10-21,15:15:00,11057.0000,11066.0000,11056.0000,11061.0000,82
2010-10-21,15:20:00,11061.0000,11066.0000,11061.0000,11064.0000,51
2010-10-21,15:25:00,11063.0000,11072.0000,11063.0000,11072.0000,155
2010-10-21,15:30:00,11072.0000,11089.0000,11071.0000,11082.0000,384
2010-10-21,15:35:00,11085.0000,11091.0000,11084.0000,11090.0000,175
2010-10-21,15:40:00,11090.0000,11090.0000,11084.0000,11084.0000,130
2010-10-21,15:45:00,11085.0000,11088.0000,11083.0000,11084.0000,198
2010-10-21,15:50:00,11085.0000,11086.0000,11079.0000,11081.0000,106
2010-10-21,15:55:00,11082.0000,11087.0000,11082.0000,11085.0000,48
2010-10-21,16:00:00,11084.0000,11089.0000,11083.0000,11088.0000,132
2010-10-21,16:05:00,11089.0000,11097.0000,11088.0000,11097.0000,202
2010-10-21,16:10:00,11097.0000,11097.0000,11091.0000,11091.0000,107
2010-10-21,16:15:00,11091.0000,11091.0000,11087.0000,11091.0000,92
2010-10-21,16:20:00,11091.0000,11093.0000,11089.0000,11092.0000,119
2010-10-21,16:25:00,11093.0000,11095.0000,11092.0000,11093.0000,41
2010-10-21,16:30:00,11093.0000,11094.0000,11086.0000,11090.0000,89
2010-10-21,16:35:00,11090.0000,11093.0000,11086.0000,11086.0000,64
2010-10-21,16:40:00,11087.0000,11089.0000,11085.0000,11088.0000,49
2010-10-21,16:45:00,11087.0000,11090.0000,11085.0000,11086.0000,50
2010-10-21,16:50:00,11086.0000,11087.0000,11084.0000,11086.0000,14
2010-10-21,16:55:00,11086.0000,11087.0000,11086.0000,11086.0000,10
2010-10-21,17:00:00,11086.0000,11090.0000,11084.0000,11087.0000,28
2010-10-21,17:05:00,11085.0000,11085.0000,11084.0000,11084.0000,12
2010-10-21,17:10:00,11084.0000,11094.0000,11084.0000,11093.0000,62
2010-10-21,17:15:00,11093.0000,11093.0000,11090.0000,11091.0000,29
2010-10-21,17:20:00,11091.0000,11093.0000,11088.0000,11090.0000,17
2010-10-21,17:25:00,11088.0000,11090.0000,11087.0000,11089.0000,15
2010-10-21,17:30:00,11089.0000,11090.0000,11087.0000,11088.0000,30
2010-10-21,17:35:00,11088.0000,11092.0000,11087.0000,11091.0000,44
2010-10-21,17:40:00,11093.0000,11097.0000,11093.0000,11094.0000,43
2010-10-21,17:45:00,11095.0000,11098.0000,11092.0000,11093.0000,70
2010-10-21,17:50:00,11091.0000,11095.0000,11091.0000,11093.0000,30
2010-10-21,17:55:00,11093.0000,11093.0000,11089.0000,11089.0000,37
2010-10-21,18:00:00,11088.0000,11096.0000,11088.0000,11093.0000,110
2010-10-21,18:05:00,11091.0000,11095.0000,11091.0000,11093.0000,35
2010-10-21,18:10:00,11093.0000,11095.0000,11091.0000,11092.0000,44
2010-10-21,18:15:00,11092.0000,11093.0000,11090.0000,11092.0000,36
2010-10-21,18:20:00,11092.0000,11098.0000,11092.0000,11096.0000,106
2010-10-21,18:25:00,11096.0000,11098.0000,11094.0000,11097.0000,23
2010-10-21,18:30:00,11099.0000,11103.0000,11097.0000,11100.0000,132
2010-10-21,18:35:00,11100.0000,11105.0000,11099.0000,11104.0000,62
2010-10-21,18:40:00,11105.0000,11110.0000,11103.0000,11109.0000,283
2010-10-21,18:45:00,11109.0000,11110.0000,11103.0000,11103.0000,163
2010-10-21,18:50:00,11104.0000,11105.0000,11100.0000,11101.0000,152
2010-10-21,18:55:00,11102.0000,11108.0000,11100.0000,11108.0000,101
2010-10-21,19:00:00,11106.0000,11111.0000,11105.0000,11110.0000,149
2010-10-21,19:05:00,11110.0000,11112.0000,11109.0000,11110.0000,87
2010-10-21,19:10:00,11111.0000,11121.0000,11110.0000,11119.0000,186
2010-10-21,19:15:00,11118.0000,11119.0000,11116.0000,11118.0000,89
2010-10-21,19:20:00,11115.0000,11117.0000,11113.0000,11116.0000,43
2010-10-21,19:25:00,11116.0000,11117.0000,11115.0000,11116.0000,41
2010-10-21,19:30:00,11115.0000,11132.0000,11114.0000,11130.0000,367
2010-10-21,19:35:00,11128.0000,11131.0000,11126.0000,11127.0000,137
2010-10-21,19:40:00,11126.0000,11129.0000,11124.0000,11127.0000,174
2010-10-21,19:45:00,11128.0000,11130.0000,11123.0000,11126.0000,139
2010-10-21,19:50:00,11126.0000,11127.0000,11118.0000,11119.0000,220
2010-10-21,19:55:00,11119.0000,11119.0000,11112.0000,11116.0000,134
2010-10-21,20:00:00,11116.0000,11119.0000,11114.0000,11117.0000,110
2010-10-21,20:05:00,11118.0000,11120.0000,11115.0000,11120.0000,55
2010-10-21,20:10:00,11120.0000,11120.0000,11115.0000,11116.0000,101
2010-10-21,20:15:00,11116.0000,11119.0000,11114.0000,11114.0000,151
2010-10-21,20:20:00,11114.0000,11114.0000,11109.0000,11112.0000,260
2010-10-21,20:25:00,11112.0000,11115.0000,11110.0000,11113.0000,176
2010-10-21,20:30:00,11113.0000,11127.0000,11100.0000,11117.0000,1099
2010-10-21,20:35:00,11115.0000,11115.0000,11101.0000,11104.0000,699
2010-10-21,20:40:00,11104.0000,11108.0000,11102.0000,11103.0000,223
2010-10-21,20:45:00,11104.0000,11105.0000,11101.0000,11102.0000,167
2010-10-21,20:50:00,11102.0000,11105.0000,11095.0000,11103.0000,416
2010-10-21,20:55:00,11105.0000,11105.0000,11103.0000,11105.0000,113
2010-10-21,21:00:00,11106.0000,11107.0000,11088.0000,11090.0000,612
2010-10-21,21:05:00,11090.0000,11093.0000,11088.0000,11092.0000,305
2010-10-21,21:10:00,11093.0000,11095.0000,11090.0000,11094.0000,304
2010-10-21,21:15:00,11094.0000,11098.0000,11092.0000,11098.0000,257
2010-10-21,21:20:00,11098.0000,11105.0000,11098.0000,11101.0000,271
2010-10-21,21:25:00,11100.0000,11107.0000,11099.0000,11102.0000,321
2010-10-21,21:30:00,11101.0000,11112.0000,11096.0000,11098.0000,3168
2010-10-21,21:35:00,11098.0000,11128.0000,11095.0000,11127.0000,3099
2010-10-21,21:40:00,11126.0000,11130.0000,11117.0000,11120.0000,2365
2010-10-21,21:45:00,11121.0000,11123.0000,11110.0000,11115.0000,1703
2010-10-21,21:50:00,11115.0000,11119.0000,11107.0000,11109.0000,1637
2010-10-21,21:55:00,11108.0000,11130.0000,11107.0000,11127.0000,1463
2010-10-21,22:00:00,11128.0000,11129.0000,11104.0000,11126.0000,2952
2010-10-21,22:05:00,11126.0000,11159.0000,11115.0000,11154.0000,5300
2010-10-21,22:10:00,11154.0000,11157.0000,11149.0000,11154.0000,2801
2010-10-21,22:15:00,11154.0000,11154.0000,11143.0000,11148.0000,2550
2010-10-21,22:20:00,11149.0000,11156.0000,11141.0000,11153.0000,1724
2010-10-21,22:25:00,11154.0000,11161.0000,11144.0000,11144.0000,1679
2010-10-21,22:30:00,11145.0000,11156.0000,11145.0000,11154.0000,1451
2010-10-21,22:35:00,11154.0000,11159.0000,11149.0000,11156.0000,1580
2010-10-21,22:40:00,11156.0000,11164.0000,11154.0000,11154.0000,1380
2010-10-21,22:45:00,11154.0000,11157.0000,11149.0000,11156.0000,1366
2010-10-21,22:50:00,11156.0000,11159.0000,11147.0000,11152.0000,1534
2010-10-21,22:55:00,11152.0000,11162.0000,11149.0000,11161.0000,1393
2010-10-21,23:00:00,11161.0000,11164.0000,11155.0000,11156.0000,1110
2010-10-21,23:05:00,11156.0000,11159.0000,11153.0000,11154.0000,819
2010-10-21,23:10:00,11153.0000,11153.0000,11133.0000,11137.0000,2295
2010-10-21,23:15:00,11137.0000,11139.0000,11125.0000,11131.0000,1433
2010-10-21,23:20:00,11132.0000,11136.0000,11123.0000,11124.0000,1245
2010-10-21,23:25:00,11123.0000,11125.0000,11109.0000,11119.0000,2845
2010-10-21,23:30:00,11119.0000,11127.0000,11118.0000,11126.0000,1258
2010-10-21,23:35:00,11126.0000,11127.0000,11093.0000,11097.0000,3034
2010-10-21,23:40:00,11097.0000,11098.0000,11084.0000,11091.0000,2957
2010-10-21,23:45:00,11092.0000,11102.0000,11090.0000,11097.0000,1697
2010-10-21,23:50:00,11097.0000,11100.0000,11090.0000,11097.0000,1170
2010-10-21,23:55:00,11097.0000,11114.0000,11097.0000,11112.0000,1370
2010-10-22,00:00:00,11112.0000,11116.0000,11103.0000,11106.0000,1033
2010-10-22,00:05:00,11106.0000,11110.0000,11098.0000,11106.0000,913
2010-10-22,00:10:00,11105.0000,11111.0000,11101.0000,11105.0000,925
2010-10-22,00:15:00,11105.0000,11113.0000,11100.0000,11112.0000,1180
2010-10-22,00:20:00,11113.0000,11115.0000,11107.0000,11112.0000,819
2010-10-22,00:25:00,11111.0000,11114.0000,11104.0000,11114.0000,510
2010-10-22,00:30:00,11114.0000,11114.0000,11101.0000,11102.0000,815
2010-10-22,00:35:00,11102.0000,11103.0000,11082.0000,11086.0000,2499
2010-10-22,00:40:00,11085.0000,11093.0000,11082.0000,11085.0000,1251
2010-10-22,00:45:00,11085.0000,11092.0000,11076.0000,11090.0000,1581
2010-10-22,00:50:00,11089.0000,11093.0000,11082.0000,11087.0000,1096
2010-10-22,00:55:00,11087.0000,11093.0000,11085.0000,11092.0000,1111
2010-10-22,01:00:00,11092.0000,11107.0000,11092.0000,11107.0000,1301
2010-10-22,01:05:00,11107.0000,11107.0000,11098.0000,11105.0000,746
2010-10-22,01:10:00,11105.0000,11111.0000,11103.0000,11107.0000,880
2010-10-22,01:15:00,11106.0000,11109.0000,11099.0000,11103.0000,1411
2010-10-22,01:20:00,11104.0000,11107.0000,11093.0000,11096.0000,724
2010-10-22,01:25:00,11096.0000,11105.0000,11094.0000,11104.0000,728
2010-10-22,01:30:00,11104.0000,11105.0000,11083.0000,11086.0000,1263
2010-10-22,01:35:00,11086.0000,11096.0000,11085.0000,11090.0000,1127
2010-10-22,01:40:00,11090.0000,11097.0000,11082.0000,11086.0000,912
2010-10-22,01:45:00,11085.0000,11085.0000,11065.0000,11070.0000,2504
2010-10-22,01:50:00,11071.0000,11074.0000,11043.0000,11047.0000,3357
2010-10-22,01:55:00,11046.0000,11049.0000,11021.0000,11025.0000,5451
2010-10-22,02:00:00,11026.0000,11033.0000,11014.0000,11033.0000,4398
2010-10-22,02:05:00,11032.0000,11036.0000,11029.0000,11035.0000,1473
2010-10-22,02:10:00,11035.0000,11043.0000,11030.0000,11038.0000,2428
2010-10-22,02:15:00,11038.0000,11050.0000,11030.0000,11049.0000,2362
2010-10-22,02:20:00,11050.0000,11050.0000,11036.0000,11039.0000,1370
2010-10-22,02:25:00,11038.0000,11053.0000,11038.0000,11046.0000,838
2010-10-22,02:30:00,11047.0000,11056.0000,11041.0000,11042.0000,1278
2010-10-22,02:35:00,11042.0000,11048.0000,11041.0000,11045.0000,804
2010-10-22,02:40:00,11044.0000,11058.0000,11043.0000,11054.0000,1185
2010-10-22,02:45:00,11054.0000,11058.0000,11049.0000,11050.0000,883
2010-10-22,02:50:00,11050.0000,11067.0000,11046.0000,11066.0000,1651
2010-10-22,02:55:00,11066.0000,11069.0000,11060.0000,11064.0000,1404
2010-10-22,03:00:00,11064.0000,11071.0000,11062.0000,11066.0000,1076
2010-10-22,03:05:00,11067.0000,11067.0000,11057.0000,11057.0000,763
2010-10-22,03:10:00,11058.0000,11068.0000,11054.0000,11066.0000,1325
2010-10-22,03:15:00,11066.0000,11091.0000,11065.0000,11085.0000,2484
2010-10-22,03:20:00,11085.0000,11098.0000,11083.0000,11097.0000,1418
2010-10-22,03:25:00,11098.0000,11100.0000,11083.0000,11090.0000,1772
2010-10-22,03:30:00,11090.0000,11098.0000,11077.0000,11080.0000,1893
2010-10-22,03:35:00,11080.0000,11091.0000,11079.0000,11088.0000,1013
2010-10-22,03:40:00,11088.0000,11094.0000,11081.0000,11088.0000,1054
2010-10-22,03:45:00,11088.0000,11088.0000,11071.0000,11084.0000,2549
2010-10-22,03:50:00,11085.0000,11085.0000,11074.0000,11083.0000,1056
2010-10-22,03:55:00,11083.0000,11098.0000,11082.0000,11096.0000,1938
2010-10-22,04:00:00,11097.0000,11099.0000,11086.0000,11089.0000,856
2010-10-22,04:05:00,11092.0000,11092.0000,11082.0000,11084.0000,320
2010-10-22,04:10:00,11085.0000,11091.0000,11079.0000,11080.0000,804
2010-10-22,04:15:00,11080.0000,11083.0000,11080.0000,11083.0000,2
2010-10-22,04:30:00,11085.0000,11085.0000,11070.0000,11078.0000,138
2010-10-22,04:35:00,11077.0000,11077.0000,11075.0000,11075.0000,7
2010-10-22,04:40:00,11075.0000,11075.0000,11075.0000,11075.0000,2
2010-10-22,04:45:00,11077.0000,11077.0000,11077.0000,11077.0000,1
2010-10-22,04:50:00,11075.0000,11075.0000,11075.0000,11075.0000,8
2010-10-22,04:55:00,11076.0000,11077.0000,11075.0000,11077.0000,19
2010-10-22,05:00:00,11078.0000,11078.0000,11076.0000,11076.0000,7
2010-10-22,05:05:00,11075.0000,11076.0000,11075.0000,11076.0000,12
2010-10-22,05:10:00,11077.0000,11080.0000,11077.0000,11077.0000,30
2010-10-22,05:15:00,11080.0000,11080.0000,11080.0000,11080.0000,2
2010-10-22,05:20:00,11079.0000,11079.0000,11079.0000,11079.0000,1
2010-10-22,05:25:00,11079.0000,11080.0000,11079.0000,11080.0000,3
2010-10-22,06:00:00,11078.0000,11078.0000,11078.0000,11078.0000,2
2010-10-22,06:05:00,11079.0000,11084.0000,11077.0000,11084.0000,15
2010-10-22,06:10:00,11083.0000,11083.0000,11080.0000,11082.0000,9
2010-10-22,06:15:00,11085.0000,11085.0000,11081.0000,11085.0000,6
2010-10-22,06:20:00,11081.0000,11087.0000,11081.0000,11087.0000,24
2010-10-22,06:25:00,11082.0000,11083.0000,11082.0000,11083.0000,3
2010-10-22,06:30:00,11086.0000,11087.0000,11081.0000,11081.0000,12
2010-10-22,06:35:00,11082.0000,11082.0000,11082.0000,11082.0000,1
2010-10-22,06:40:00,11081.0000,11081.0000,11078.0000,11078.0000,3
2010-10-22,06:50:00,11082.0000,11082.0000,11079.0000,11079.0000,2
2010-10-22,06:55:00,11080.0000,11083.0000,11078.0000,11078.0000,6
2010-10-22,07:00:00,11083.0000,11083.0000,11077.0000,11077.0000,8
2010-10-22,07:10:00,11080.0000,11082.0000,11078.0000,11082.0000,4
2010-10-22,07:15:00,11077.0000,11080.0000,11076.0000,11080.0000,3
2010-10-22,07:20:00,11080.0000,11083.0000,11078.0000,11083.0000,9
2010-10-22,07:25:00,11083.0000,11085.0000,11079.0000,11079.0000,19
2010-10-22,07:30:00,11079.0000,11084.0000,11077.0000,11079.0000,9
2010-10-22,07:35:00,11083.0000,11084.0000,11079.0000,11081.0000,11
2010-10-22,07:40:00,11080.0000,11082.0000,11080.0000,11081.0000,13
2010-10-22,07:45:00,11081.0000,11082.0000,11079.0000,11082.0000,18
2010-10-22,07:50:00,11083.0000,11084.0000,11079.0000,11080.0000,17
2010-10-22,07:55:00,11081.0000,11083.0000,11081.0000,11083.0000,20
2010-10-22,08:00:00,11084.0000,11086.0000,11084.0000,11084.0000,27
2010-10-22,08:05:00,11086.0000,11090.0000,11085.0000,11090.0000,59
2010-10-22,08:10:00,11089.0000,11089.0000,11084.0000,11085.0000,26
2010-10-22,08:15:00,11086.0000,11087.0000,11085.0000,11087.0000,22
2010-10-22,08:20:00,11087.0000,11090.0000,11087.0000,11088.0000,5
2010-10-22,08:25:00,11086.0000,11089.0000,11085.0000,11089.0000,15
2010-10-22,08:30:00,11090.0000,11095.0000,11087.0000,11089.0000,48
2010-10-22,08:35:00,11088.0000,11094.0000,11088.0000,11094.0000,6
2010-10-22,08:40:00,11092.0000,11096.0000,11092.0000,11096.0000,18
2010-10-22,08:45:00,11095.0000,11097.0000,11095.0000,11097.0000,9
2010-10-22,08:50:00,11097.0000,11097.0000,11097.0000,11097.0000,1
2010-10-22,08:55:00,11096.0000,11096.0000,11093.0000,11094.0000,7
2010-10-22,09:00:00,11094.0000,11095.0000,11091.0000,11094.0000,21
2010-10-22,09:05:00,11094.0000,11094.0000,11090.0000,11091.0000,22
2010-10-22,09:10:00,11090.0000,11092.0000,11089.0000,11089.0000,22
2010-10-22,09:15:00,11091.0000,11095.0000,11091.0000,11094.0000,47
2010-10-22,09:20:00,11094.0000,11095.0000,11092.0000,11092.0000,6
2010-10-22,09:25:00,11092.0000,11096.0000,11092.0000,11096.0000,6
2010-10-22,09:30:00,11096.0000,11096.0000,11096.0000,11096.0000,2
2010-10-22,09:35:00,11095.0000,11095.0000,11091.0000,11091.0000,11
2010-10-22,09:40:00,11091.0000,11091.0000,11089.0000,11089.0000,5
2010-10-22,09:45:00,11091.0000,11092.0000,11089.0000,11091.0000,5
2010-10-22,09:50:00,11090.0000,11091.0000,11087.0000,11090.0000,16
2010-10-22,09:55:00,11090.0000,11090.0000,11090.0000,11090.0000,2
2010-10-22,10:00:00,11090.0000,11090.0000,11087.0000,11089.0000,18
2010-10-22,10:05:00,11090.0000,11090.0000,11087.0000,11087.0000,15
2010-10-22,10:10:00,11086.0000,11087.0000,11086.0000,11087.0000,3
2010-10-22,10:15:00,11085.0000,11091.0000,11085.0000,11087.0000,47
2010-10-22,10:20:00,11088.0000,11090.0000,11088.0000,11089.0000,8
2010-10-22,10:25:00,11089.0000,11090.0000,11089.0000,11090.0000,7
2010-10-22,10:30:00,11090.0000,11090.0000,11090.0000,11090.0000,5
2010-10-22,10:35:00,11091.0000,11091.0000,11091.0000,11091.0000,2
2010-10-22,10:45:00,11091.0000,11091.0000,11090.0000,11090.0000,3
2010-10-22,10:50:00,11091.0000,11091.0000,11091.0000,11091.0000,2
2010-10-22,10:55:00,11092.0000,11097.0000,11092.0000,11095.0000,39
2010-10-22,11:00:00,11097.0000,11102.0000,11097.0000,11102.0000,20
2010-10-22,11:05:00,11100.0000,11101.0000,11099.0000,11099.0000,4
2010-10-22,11:10:00,11099.0000,11100.0000,11098.0000,11099.0000,20
2010-10-22,11:15:00,11099.0000,11099.0000,11099.0000,11099.0000,1
2010-10-22,11:20:00,11099.0000,11102.0000,11099.0000,11099.0000,10
2010-10-22,11:25:00,11099.0000,11099.0000,11098.0000,11098.0000,10
2010-10-22,11:30:00,11099.0000,11100.0000,11099.0000,11099.0000,3
2010-10-22,11:35:00,11100.0000,11100.0000,11100.0000,11100.0000,3
2010-10-22,11:40:00,11100.0000,11100.0000,11099.0000,11099.0000,6
2010-10-22,11:45:00,11098.0000,11098.0000,11097.0000,11098.0000,7
2010-10-22,11:50:00,11096.0000,11096.0000,11096.0000,11096.0000,7
2010-10-22,12:05:00,11095.0000,11096.0000,11092.0000,11095.0000,22
2010-10-22,12:10:00,11096.0000,11097.0000,11096.0000,11097.0000,13
2010-10-22,12:20:00,11098.0000,11098.0000,11097.0000,11097.0000,3
2010-10-22,12:25:00,11097.0000,11097.0000,11097.0000,11097.0000,1
2010-10-22,12:30:00,11098.0000,11098.0000,11098.0000,11098.0000,1
2010-10-22,12:35:00,11099.0000,11099.0000,11099.0000,11099.0000,1
2010-10-22,12:40:00,11099.0000,11099.0000,11098.0000,11098.0000,4
2010-10-22,12:45:00,11098.0000,11098.0000,11098.0000,11098.0000,3
2010-10-22,12:50:00,11098.0000,11107.0000,11098.0000,11107.0000,49
2010-10-22,12:55:00,11107.0000,11108.0000,11105.0000,11106.0000,19
2010-10-22,13:00:00,11108.0000,11110.0000,11106.0000,11110.0000,19
2010-10-22,13:05:00,11109.0000,11111.0000,11101.0000,11107.0000,71
2010-10-22,13:10:00,11107.0000,11110.0000,11107.0000,11110.0000,25
2010-10-22,13:15:00,11110.0000,11110.0000,11109.0000,11109.0000,12
2010-10-22,13:20:00,11110.0000,11110.0000,11110.0000,11110.0000,3
2010-10-22,13:25:00,11107.0000,11108.0000,11107.0000,11108.0000,3
2010-10-22,13:30:00,11109.0000,11111.0000,11109.0000,11110.0000,11
2010-10-22,13:35:00,11108.0000,11108.0000,11104.0000,11104.0000,8
2010-10-22,13:40:00,11105.0000,11107.0000,11105.0000,11107.0000,2
2010-10-22,13:45:00,11109.0000,11109.0000,11109.0000,11109.0000,2
2010-10-22,13:50:00,11111.0000,11113.0000,11108.0000,11108.0000,14
2010-10-22,13:55:00,11109.0000,11111.0000,11108.0000,11110.0000,7
2010-10-22,14:00:00,11108.0000,11108.0000,11103.0000,11107.0000,39
2010-10-22,14:05:00,11105.0000,11105.0000,11105.0000,11105.0000,2
2010-10-22,14:10:00,11106.0000,11108.0000,11104.0000,11104.0000,28
2010-10-22,14:15:00,11104.0000,11107.0000,11104.0000,11104.0000,40
2010-10-22,14:20:00,11103.0000,11106.0000,11103.0000,11105.0000,36
2010-10-22,14:25:00,11107.0000,11108.0000,11106.0000,11108.0000,19
2010-10-22,14:30:00,11108.0000,11108.0000,11106.0000,11107.0000,8
2010-10-22,14:35:00,11105.0000,11107.0000,11105.0000,11106.0000,13
2010-10-22,14:40:00,11104.0000,11104.0000,11096.0000,11097.0000,33
2010-10-22,14:45:00,11099.0000,11101.0000,11099.0000,11100.0000,16
2010-10-22,14:50:00,11101.0000,11102.0000,11098.0000,11098.0000,17
2010-10-22,14:55:00,11099.0000,11099.0000,11096.0000,11098.0000,10
2010-10-22,15:00:00,11097.0000,11105.0000,11096.0000,11103.0000,145
2010-10-22,15:05:00,11104.0000,11104.0000,11098.0000,11102.0000,101
2010-10-22,15:10:00,11101.0000,11101.0000,11092.0000,11093.0000,80
2010-10-22,15:15:00,11091.0000,11094.0000,11086.0000,11094.0000,71
2010-10-22,15:20:00,11094.0000,11095.0000,11089.0000,11090.0000,73
2010-10-22,15:25:00,11090.0000,11090.0000,11081.0000,11082.0000,96
2010-10-22,15:30:00,11081.0000,11082.0000,11076.0000,11079.0000,242
2010-10-22,15:35:00,11081.0000,11083.0000,11079.0000,11080.0000,91
2010-10-22,15:40:00,11080.0000,11083.0000,11078.0000,11080.0000,69
2010-10-22,15:45:00,11083.0000,11084.0000,11077.0000,11077.0000,58
2010-10-22,15:50:00,11076.0000,11088.0000,11076.0000,11087.0000,148
2010-10-22,15:55:00,11088.0000,11091.0000,11087.0000,11088.0000,139
2010-10-22,16:00:00,11089.0000,11096.0000,11089.0000,11089.0000,246
2010-10-22,16:05:00,11089.0000,11089.0000,11069.0000,11072.0000,221
2010-10-22,16:10:00,11071.0000,11079.0000,11070.0000,11078.0000,76
2010-10-22,16:15:00,11078.0000,11082.0000,11077.0000,11080.0000,86
2010-10-22,16:20:00,11081.0000,11083.0000,11079.0000,11081.0000,54
2010-10-22,16:25:00,11081.0000,11081.0000,11076.0000,11076.0000,28
2010-10-22,16:30:00,11076.0000,11077.0000,11073.0000,11075.0000,114
2010-10-22,16:35:00,11075.0000,11076.0000,11074.0000,11076.0000,23
2010-10-22,16:40:00,11078.0000,11081.0000,11077.0000,11078.0000,44
2010-10-22,16:45:00,11078.0000,11078.0000,11068.0000,11068.0000,99
2010-10-22,16:50:00,11069.0000,11075.0000,11069.0000,11075.0000,52
2010-10-22,16:55:00,11074.0000,11075.0000,11072.0000,11074.0000,145
2010-10-22,17:00:00,11073.0000,11074.0000,11073.0000,11074.0000,152
2010-10-22,17:05:00,11074.0000,11080.0000,11073.0000,11078.0000,80
2010-10-22,17:10:00,11077.0000,11077.0000,11074.0000,11077.0000,33
2010-10-22,17:15:00,11077.0000,11079.0000,11073.0000,11076.0000,43
2010-10-22,17:20:00,11074.0000,11077.0000,11074.0000,11076.0000,12
2010-10-22,17:25:00,11074.0000,11074.0000,11072.0000,11073.0000,18
2010-10-22,17:30:00,11074.0000,11075.0000,11073.0000,11075.0000,19
2010-10-22,17:35:00,11074.0000,11075.0000,11073.0000,11073.0000,25
2010-10-22,17:40:00,11074.0000,11076.0000,11073.0000,11074.0000,19
2010-10-22,17:45:00,11075.0000,11077.0000,11075.0000,11076.0000,19
2010-10-22,17:50:00,11076.0000,11078.0000,11074.0000,11077.0000,86
2010-10-22,17:55:00,11077.0000,11078.0000,11075.0000,11075.0000,40
2010-10-22,18:00:00,11075.0000,11077.0000,11075.0000,11075.0000,36
2010-10-22,18:05:00,11075.0000,11076.0000,11074.0000,11075.0000,22
2010-10-22,18:10:00,11075.0000,11077.0000,11074.0000,11076.0000,31
2010-10-22,18:15:00,11078.0000,11080.0000,11077.0000,11077.0000,21
2010-10-22,18:20:00,11078.0000,11078.0000,11074.0000,11075.0000,20
2010-10-22,18:25:00,11075.0000,11078.0000,11074.0000,11074.0000,29
2010-10-22,18:30:00,11075.0000,11077.0000,11075.0000,11075.0000,9
2010-10-22,18:35:00,11075.0000,11080.0000,11075.0000,11079.0000,70
2010-10-22,18:40:00,11078.0000,11083.0000,11078.0000,11082.0000,39
2010-10-22,18:45:00,11082.0000,11088.0000,11082.0000,11087.0000,81
2010-10-22,18:50:00,11087.0000,11091.0000,11086.0000,11090.0000,47
2010-10-22,18:55:00,11089.0000,11093.0000,11089.0000,11091.0000,66
2010-10-22,19:00:00,11091.0000,11094.0000,11090.0000,11090.0000,102
2010-10-22,19:05:00,11089.0000,11091.0000,11089.0000,11089.0000,13
2010-10-22,19:10:00,11094.0000,11096.0000,11093.0000,11094.0000,37
2010-10-22,19:15:00,11091.0000,11092.0000,11088.0000,11089.0000,42
2010-10-22,19:20:00,11089.0000,11098.0000,11089.0000,11097.0000,44
2010-10-22,19:25:00,11096.0000,11099.0000,11093.0000,11095.0000,78
2010-10-22,19:30:00,11096.0000,11099.0000,11095.0000,11095.0000,28
2010-10-22,19:35:00,11094.0000,11096.0000,11093.0000,11096.0000,34
2010-10-22,19:40:00,11098.0000,11106.0000,11098.0000,11106.0000,131
2010-10-22,19:45:00,11106.0000,11113.0000,11106.0000,11110.0000,348
2010-10-22,19:50:00,11109.0000,11110.0000,11105.0000,11108.0000,58
2010-10-22,19:55:00,11106.0000,11111.0000,11105.0000,11111.0000,68
2010-10-22,20:00:00,11112.0000,11114.0000,11107.0000,11107.0000,85
2010-10-22,20:05:00,11106.0000,11111.0000,11105.0000,11108.0000,85
2010-10-22,20:10:00,11109.0000,11111.0000,11105.0000,11105.0000,88
2010-10-22,20:15:00,11106.0000,11107.0000,11102.0000,11102.0000,67
2010-10-22,20:20:00,11101.0000,11104.0000,11099.0000,11103.0000,130
2010-10-22,20:25:00,11102.0000,11109.0000,11101.0000,11103.0000,116
2010-10-22,20:30:00,11104.0000,11108.0000,11103.0000,11106.0000,197
2010-10-22,20:35:00,11106.0000,11112.0000,11106.0000,11111.0000,139
2010-10-22,20:40:00,11111.0000,11114.0000,11108.0000,11111.0000,316
2010-10-22,20:45:00,11111.0000,11112.0000,11106.0000,11108.0000,280
2010-10-22,20:50:00,11108.0000,11112.0000,11108.0000,11112.0000,251
2010-10-22,20:55:00,11112.0000,11114.0000,11111.0000,11113.0000,201
2010-10-22,21:00:00,11114.0000,11123.0000,11112.0000,11120.0000,440
2010-10-22,21:05:00,11119.0000,11123.0000,11113.0000,11115.0000,288
2010-10-22,21:10:00,11116.0000,11116.0000,11111.0000,11112.0000,260
2010-10-22,21:15:00,11112.0000,11112.0000,11105.0000,11107.0000,272
2010-10-22,21:20:00,11107.0000,11108.0000,11102.0000,11104.0000,282
2010-10-22,21:25:00,11104.0000,11105.0000,11100.0000,11100.0000,298
2010-10-22,21:30:00,11101.0000,11104.0000,11081.0000,11083.0000,2110
2010-10-22,21:35:00,11084.0000,11106.0000,11078.0000,11104.0000,2929
2010-10-22,21:40:00,11104.0000,11111.0000,11083.0000,11099.0000,2816
2010-10-22,21:45:00,11100.0000,11107.0000,11088.0000,11092.0000,2256
2010-10-22,21:50:00,11092.0000,11092.0000,11077.0000,11077.0000,1253
2010-10-22,21:55:00,11077.0000,11087.0000,11069.0000,11074.0000,1920
2010-10-22,22:00:00,11073.0000,11078.0000,11064.0000,11078.0000,1688
2010-10-22,22:05:00,11077.0000,11082.0000,11073.0000,11079.0000,1338
2010-10-22,22:10:00,11079.0000,11081.0000,11064.0000,11078.0000,2326
2010-10-22,22:15:00,11079.0000,11086.0000,11074.0000,11084.0000,1099
2010-10-22,22:20:00,11084.0000,11087.0000,11071.0000,11073.0000,1279
2010-10-22,22:25:00,11073.0000,11088.0000,11071.0000,11087.0000,809
2010-10-22,22:30:00,11087.0000,11092.0000,11081.0000,11087.0000,935
2010-10-22,22:35:00,11088.0000,11088.0000,11079.0000,11081.0000,748
2010-10-22,22:40:00,11081.0000,11084.0000,11073.0000,11079.0000,594
2010-10-22,22:45:00,11078.0000,11087.0000,11074.0000,11086.0000,620
2010-10-22,22:50:00,11086.0000,11093.0000,11084.0000,11089.0000,1142
2010-10-22,22:55:00,11089.0000,11094.0000,11085.0000,11086.0000,951
2010-10-22,23:00:00,11086.0000,11091.0000,11080.0000,11089.0000,783
2010-10-22,23:05:00,11090.0000,11092.0000,11078.0000,11082.0000,1160
2010-10-22,23:10:00,11082.0000,11087.0000,11077.0000,11077.0000,364
2010-10-22,23:15:00,11077.0000,11080.0000,11071.0000,11079.0000,915
2010-10-22,23:20:00,11079.0000,11082.0000,11072.0000,11072.0000,586
2010-10-22,23:25:00,11072.0000,11075.0000,11069.0000,11073.0000,647
2010-10-22,23:30:00,11073.0000,11082.0000,11073.0000,11080.0000,599
2010-10-22,23:35:00,11081.0000,11086.0000,11077.0000,11083.0000,632
2010-10-22,23:40:00,11083.0000,11086.0000,11080.0000,11080.0000,742
2010-10-22,23:45:00,11081.0000,11083.0000,11066.0000,11067.0000,682
2010-10-22,23:50:00,11067.0000,11072.0000,11062.0000,11068.0000,928
2010-10-22,23:55:00,11068.0000,11073.0000,11064.0000,11065.0000,620
2010-10-23,00:00:00,11064.0000,11071.0000,11064.0000,11069.0000,303
2010-10-23,00:05:00,11068.0000,11076.0000,11066.0000,11075.0000,678
2010-10-23,00:10:00,11075.0000,11076.0000,11068.0000,11069.0000,442
2010-10-23,00:15:00,11069.0000,11073.0000,11064.0000,11072.0000,399
2010-10-23,00:20:00,11072.0000,11074.0000,11069.0000,11073.0000,421
2010-10-23,00:25:00,11073.0000,11083.0000,11073.0000,11082.0000,564
2010-10-23,00:30:00,11081.0000,11084.0000,11080.0000,11081.0000,408
2010-10-23,00:35:00,11081.0000,11084.0000,11077.0000,11077.0000,402
2010-10-23,00:40:00,11076.0000,11079.0000,11076.0000,11078.0000,237
2010-10-23,00:45:00,11077.0000,11081.0000,11077.0000,11078.0000,276
2010-10-23,00:50:00,11078.0000,11079.0000,11073.0000,11074.0000,310
2010-10-23,00:55:00,11074.0000,11076.0000,11071.0000,11075.0000,362
2010-10-23,01:00:00,11076.0000,11078.0000,11071.0000,11071.0000,317
2010-10-23,01:05:00,11071.0000,11073.0000,11069.0000,11073.0000,359
2010-10-23,01:10:00,11073.0000,11074.0000,11070.0000,11073.0000,202
2010-10-23,01:15:00,11074.0000,11080.0000,11073.0000,11075.0000,489
2010-10-23,01:20:00,11075.0000,11076.0000,11070.0000,11073.0000,394
2010-10-23,01:25:00,11072.0000,11080.0000,11071.0000,11072.0000,347
2010-10-23,01:30:00,11072.0000,11072.0000,11069.0000,11071.0000,236
2010-10-23,01:35:00,11070.0000,11072.0000,11069.0000,11071.0000,206
2010-10-23,01:40:00,11071.0000,11073.0000,11070.0000,11071.0000,118
2010-10-23,01:45:00,11072.0000,11072.0000,11069.0000,11071.0000,246
2010-10-23,01:50:00,11071.0000,11071.0000,11064.0000,11066.0000,568
2010-10-23,01:55:00,11067.0000,11069.0000,11060.0000,11062.0000,701
2010-10-23,02:00:00,11062.0000,11065.0000,11060.0000,11061.0000,329
2010-10-23,02:05:00,11061.0000,11068.0000,11061.0000,11068.0000,437
2010-10-23,02:10:00,11067.0000,11072.0000,11066.0000,11069.0000,365
2010-10-23,02:15:00,11068.0000,11071.0000,11066.0000,11070.0000,534
2010-10-23,02:20:00,11071.0000,11074.0000,11069.0000,11069.0000,976
2010-10-23,02:25:00,11070.0000,11076.0000,11065.0000,11074.0000,642
2010-10-23,02:30:00,11074.0000,11075.0000,11063.0000,11067.0000,557
2010-10-23,02:35:00,11068.0000,11073.0000,11067.0000,11068.0000,411
2010-10-23,02:40:00,11068.0000,11072.0000,11066.0000,11070.0000,314
2010-10-23,02:45:00,11070.0000,11074.0000,11068.0000,11069.0000,341
2010-10-23,02:50:00,11070.0000,11072.0000,11064.0000,11065.0000,312
2010-10-23,02:55:00,11065.0000,11070.0000,11061.0000,11066.0000,678
2010-10-23,03:00:00,11066.0000,11071.0000,11062.0000,11070.0000,591
2010-10-23,03:05:00,11071.0000,11079.0000,11067.0000,11072.0000,841
2010-10-23,03:10:00,11072.0000,11074.0000,11063.0000,11067.0000,737
2010-10-23,03:15:00,11067.0000,11069.0000,11064.0000,11066.0000,348
2010-10-23,03:20:00,11066.0000,11074.0000,11066.0000,11068.0000,702
2010-10-23,03:25:00,11069.0000,11074.0000,11067.0000,11068.0000,595
2010-10-23,03:30:00,11068.0000,11072.0000,11065.0000,11070.0000,520
2010-10-23,03:35:00,11070.0000,11071.0000,11064.0000,11065.0000,400
2010-10-23,03:40:00,11065.0000,11067.0000,11063.0000,11063.0000,395
2010-10-23,03:45:00,11064.0000,11072.0000,11064.0000,11069.0000,1154
2010-10-23,03:50:00,11068.0000,11077.0000,11068.0000,11074.0000,901
2010-10-23,03:55:00,11073.0000,11084.0000,11066.0000,11081.0000,3035
2010-10-23,04:00:00,11081.0000,11093.0000,11080.0000,11088.0000,966
2010-10-23,04:05:00,11088.0000,11091.0000,11087.0000,11089.0000,439
2010-10-23,04:10:00,11089.0000,11092.0000,11086.0000,11091.0000,837
2010-10-23,04:15:00,11092.0000,11092.0000,11090.0000,11090.0000,2
2010-10-25,06:00:00,11093.0000,11107.0000,11090.0000,11102.0000,72
2010-10-25,06:05:00,11101.0000,11105.0000,11100.0000,11103.0000,17
2010-10-25,06:10:00,11102.0000,11102.0000,11102.0000,11102.0000,11
2010-10-25,06:15:00,11103.0000,11107.0000,11100.0000,11102.0000,15
2010-10-25,06:20:00,11107.0000,11108.0000,11107.0000,11107.0000,5
2010-10-25,06:25:00,11105.0000,11105.0000,11098.0000,11098.0000,9
2010-10-25,06:30:00,11104.0000,11104.0000,11095.0000,11100.0000,9
2010-10-25,06:35:00,11095.0000,11100.0000,11095.0000,11098.0000,10
2010-10-25,06:40:00,11097.0000,11100.0000,11096.0000,11096.0000,4
2010-10-25,06:45:00,11096.0000,11097.0000,11088.0000,11089.0000,28
2010-10-25,06:50:00,11091.0000,11091.0000,11091.0000,11091.0000,2
2010-10-25,06:55:00,11092.0000,11093.0000,11089.0000,11089.0000,16
2010-10-25,07:00:00,11092.0000,11093.0000,11086.0000,11086.0000,23
2010-10-25,07:05:00,11088.0000,11090.0000,11088.0000,11090.0000,6
2010-10-25,07:10:00,11090.0000,11096.0000,11088.0000,11092.0000,9
2010-10-25,07:15:00,11096.0000,11096.0000,11092.0000,11096.0000,4
2010-10-25,07:20:00,11092.0000,11096.0000,11092.0000,11096.0000,4
2010-10-25,07:25:00,11093.0000,11094.0000,11092.0000,11092.0000,6
2010-10-25,07:35:00,11094.0000,11100.0000,11094.0000,11099.0000,24
2010-10-25,07:40:00,11094.0000,11099.0000,11094.0000,11098.0000,15
2010-10-25,07:45:00,11094.0000,11099.0000,11094.0000,11098.0000,5
2010-10-25,07:50:00,11096.0000,11096.0000,11092.0000,11093.0000,18
2010-10-25,07:55:00,11096.0000,11106.0000,11096.0000,11104.0000,25
2010-10-25,08:00:00,11106.0000,11110.0000,11103.0000,11110.0000,24
2010-10-25,08:05:00,11111.0000,11115.0000,11111.0000,11115.0000,26
2010-10-25,08:10:00,11114.0000,11117.0000,11111.0000,11117.0000,46
2010-10-25,08:15:00,11116.0000,11119.0000,11114.0000,11117.0000,33
2010-10-25,08:20:00,11117.0000,11118.0000,11117.0000,11117.0000,9
2010-10-25,08:25:00,11117.0000,11117.0000,11110.0000,11112.0000,20
2010-10-25,08:30:00,11113.0000,11122.0000,11113.0000,11122.0000,35
2010-10-25,08:35:00,11121.0000,11123.0000,11120.0000,11122.0000,19
2010-10-25,08:40:00,11121.0000,11121.0000,11117.0000,11117.0000,11
2010-10-25,08:45:00,11117.0000,11118.0000,11111.0000,11114.0000,35
2010-10-25,08:50:00,11115.0000,11120.0000,11115.0000,11120.0000,13
2010-10-25,08:55:00,11120.0000,11126.0000,11119.0000,11125.0000,49
2010-10-25,09:00:00,11124.0000,11124.0000,11121.0000,11123.0000,7
2010-10-25,09:05:00,11125.0000,11127.0000,11122.0000,11124.0000,20
2010-10-25,09:10:00,11126.0000,11126.0000,11121.0000,11122.0000,19
2010-10-25,09:15:00,11122.0000,11125.0000,11122.0000,11123.0000,11
2010-10-25,09:20:00,11122.0000,11122.0000,11119.0000,11119.0000,9
2010-10-25,09:25:00,11120.0000,11120.0000,11119.0000,11120.0000,6
2010-10-25,09:30:00,11119.0000,11119.0000,11116.0000,11117.0000,9
2010-10-25,09:35:00,11117.0000,11119.0000,11116.0000,11118.0000,9
2010-10-25,09:40:00,11119.0000,11122.0000,11119.0000,11122.0000,9
2010-10-25,09:45:00,11120.0000,11120.0000,11117.0000,11117.0000,4
2010-10-25,09:50:00,11115.0000,11115.0000,11112.0000,11113.0000,19
2010-10-25,09:55:00,11114.0000,11114.0000,11114.0000,11114.0000,2
2010-10-25,10:00:00,11115.0000,11117.0000,11115.0000,11115.0000,4
2010-10-25,10:05:00,11114.0000,11116.0000,11114.0000,11115.0000,10
2010-10-25,10:10:00,11115.0000,11117.0000,11115.0000,11116.0000,27
2010-10-25,10:15:00,11116.0000,11120.0000,11116.0000,11120.0000,30
2010-10-25,10:20:00,11120.0000,11125.0000,11120.0000,11122.0000,125
2010-10-25,10:25:00,11123.0000,11125.0000,11123.0000,11125.0000,13
2010-10-25,10:30:00,11126.0000,11126.0000,11125.0000,11125.0000,5
2010-10-25,10:35:00,11125.0000,11129.0000,11125.0000,11128.0000,27
2010-10-25,10:40:00,11128.0000,11128.0000,11125.0000,11125.0000,16
2010-10-25,10:45:00,11126.0000,11126.0000,11125.0000,11125.0000,9
2010-10-25,10:50:00,11125.0000,11128.0000,11125.0000,11128.0000,15
2010-10-25,10:55:00,11129.0000,11133.0000,11129.0000,11131.0000,59
2010-10-25,11:00:00,11131.0000,11133.0000,11130.0000,11133.0000,11
2010-10-25,11:05:00,11133.0000,11133.0000,11131.0000,11131.0000,5
2010-10-25,11:10:00,11132.0000,11133.0000,11131.0000,11132.0000,16
2010-10-25,11:15:00,11133.0000,11137.0000,11132.0000,11135.0000,43
2010-10-25,11:20:00,11135.0000,11138.0000,11134.0000,11136.0000,36
2010-10-25,11:25:00,11139.0000,11140.0000,11136.0000,11138.0000,17
2010-10-25,11:30:00,11136.0000,11137.0000,11134.0000,11136.0000,20
2010-10-25,11:35:00,11138.0000,11139.0000,11137.0000,11137.0000,9
2010-10-25,11:40:00,11138.0000,11141.0000,11138.0000,11141.0000,38
2010-10-25,11:45:00,11140.0000,11156.0000,11140.0000,11154.0000,273
2010-10-25,11:50:00,11153.0000,11155.0000,11150.0000,11154.0000,55
2010-10-25,11:55:00,11155.0000,11158.0000,11154.0000,11157.0000,33
2010-10-25,12:00:00,11157.0000,11186.0000,11157.0000,11174.0000,526
2010-10-25,12:05:00,11175.0000,11180.0000,11173.0000,11176.0000,209
2010-10-25,12:10:00,11175.0000,11177.0000,11174.0000,11175.0000,42
2010-10-25,12:15:00,11175.0000,11177.0000,11175.0000,11175.0000,38
2010-10-25,12:20:00,11175.0000,11175.0000,11171.0000,11172.0000,26
2010-10-25,12:25:00,11173.0000,11174.0000,11172.0000,11173.0000,14
2010-10-25,12:30:00,11171.0000,11186.0000,11170.0000,11185.0000,192
2010-10-25,12:35:00,11182.0000,11184.0000,11181.0000,11183.0000,25
2010-10-25,12:40:00,11184.0000,11185.0000,11181.0000,11183.0000,31
2010-10-25,12:45:00,11183.0000,11184.0000,11182.0000,11184.0000,19
2010-10-25,12:50:00,11183.0000,11183.0000,11176.0000,11176.0000,12
2010-10-25,12:55:00,11175.0000,11175.0000,11171.0000,11175.0000,44
2010-10-25,13:00:00,11174.0000,11174.0000,11171.0000,11172.0000,30
2010-10-25,13:05:00,11173.0000,11174.0000,11172.0000,11173.0000,18
2010-10-25,13:10:00,11174.0000,11175.0000,11172.0000,11174.0000,8
2010-10-25,13:15:00,11173.0000,11173.0000,11172.0000,11173.0000,6
2010-10-25,13:20:00,11174.0000,11175.0000,11172.0000,11172.0000,22
2010-10-25,13:25:00,11173.0000,11173.0000,11170.0000,11171.0000,23
2010-10-25,13:30:00,11171.0000,11173.0000,11167.0000,11168.0000,49
2010-10-25,13:35:00,11168.0000,11173.0000,11168.0000,11168.0000,25
2010-10-25,13:40:00,11171.0000,11171.0000,11169.0000,11169.0000,7
2010-10-25,13:45:00,11169.0000,11169.0000,11161.0000,11164.0000,52
2010-10-25,13:50:00,11163.0000,11165.0000,11163.0000,11163.0000,16
2010-10-25,13:55:00,11163.0000,11164.0000,11162.0000,11164.0000,48
2010-10-25,14:00:00,11164.0000,11165.0000,11153.0000,11157.0000,257
2010-10-25,14:05:00,11157.0000,11160.0000,11154.0000,11160.0000,90
2010-10-25,14:10:00,11161.0000,11163.0000,11156.0000,11158.0000,66
2010-10-25,14:15:00,11158.0000,11158.0000,11153.0000,11155.0000,102
2010-10-25,14:20:00,11154.0000,11158.0000,11154.0000,11157.0000,53
2010-10-25,14:25:00,11158.0000,11163.0000,11158.0000,11160.0000,142
2010-10-25,14:30:00,11160.0000,11160.0000,11156.0000,11157.0000,50
2010-10-25,14:35:00,11157.0000,11157.0000,11153.0000,11156.0000,35
2010-10-25,14:40:00,11155.0000,11155.0000,11152.0000,11152.0000,60
2010-10-25,14:45:00,11152.0000,11153.0000,11150.0000,11150.0000,39
2010-10-25,14:50:00,11150.0000,11156.0000,11148.0000,11156.0000,151
2010-10-25,14:55:00,11154.0000,11158.0000,11154.0000,11156.0000,57
2010-10-25,15:00:00,11155.0000,11156.0000,11147.0000,11151.0000,268
2010-10-25,15:05:00,11151.0000,11153.0000,11144.0000,11152.0000,166
2010-10-25,15:10:00,11154.0000,11154.0000,11149.0000,11149.0000,68
2010-10-25,15:15:00,11149.0000,11151.0000,11147.0000,11149.0000,141
2010-10-25,15:20:00,11150.0000,11150.0000,11145.0000,11147.0000,41
2010-10-25,15:25:00,11147.0000,11147.0000,11143.0000,11143.0000,37
2010-10-25,15:30:00,11144.0000,11147.0000,11142.0000,11144.0000,120
2010-10-25,15:35:00,11146.0000,11146.0000,11140.0000,11140.0000,60
2010-10-25,15:40:00,11142.0000,11142.0000,11138.0000,11138.0000,63
2010-10-25,15:45:00,11137.0000,11140.0000,11136.0000,11136.0000,124
2010-10-25,15:50:00,11137.0000,11141.0000,11134.0000,11136.0000,99
2010-10-25,15:55:00,11136.0000,11141.0000,11136.0000,11137.0000,85
2010-10-25,16:00:00,11137.0000,11144.0000,11136.0000,11143.0000,76
2010-10-25,16:05:00,11142.0000,11151.0000,11142.0000,11151.0000,125
2010-10-25,16:10:00,11152.0000,11154.0000,11150.0000,11152.0000,51
2010-10-25,16:15:00,11151.0000,11152.0000,11149.0000,11149.0000,43
2010-10-25,16:20:00,11150.0000,11151.0000,11147.0000,11148.0000,29
2010-10-25,16:25:00,11150.0000,11153.0000,11150.0000,11153.0000,55
2010-10-25,16:30:00,11153.0000,11154.0000,11149.0000,11151.0000,53
2010-10-25,16:35:00,11152.0000,11154.0000,11151.0000,11154.0000,31
2010-10-25,16:40:00,11155.0000,11155.0000,11153.0000,11155.0000,30
2010-10-25,16:45:00,11155.0000,11155.0000,11148.0000,11150.0000,34
2010-10-25,16:50:00,11151.0000,11153.0000,11149.0000,11150.0000,15
2010-10-25,16:55:00,11152.0000,11152.0000,11150.0000,11150.0000,11
2010-10-25,17:00:00,11153.0000,11153.0000,11150.0000,11150.0000,11
2010-10-25,17:05:00,11149.0000,11153.0000,11147.0000,11149.0000,35
2010-10-25,17:10:00,11150.0000,11151.0000,11148.0000,11149.0000,17
2010-10-25,17:15:00,11148.0000,11150.0000,11147.0000,11148.0000,32
2010-10-25,17:20:00,11148.0000,11150.0000,11147.0000,11147.0000,17
2010-10-25,17:25:00,11148.0000,11148.0000,11146.0000,11147.0000,41
2010-10-25,17:30:00,11149.0000,11150.0000,11147.0000,11148.0000,8
2010-10-25,17:40:00,11146.0000,11147.0000,11146.0000,11146.0000,36
2010-10-25,17:45:00,11145.0000,11146.0000,11142.0000,11143.0000,31
2010-10-25,17:50:00,11144.0000,11146.0000,11144.0000,11146.0000,11
2010-10-25,17:55:00,11147.0000,11151.0000,11145.0000,11150.0000,39
2010-10-25,18:00:00,11150.0000,11150.0000,11148.0000,11149.0000,22
2010-10-25,18:05:00,11148.0000,11150.0000,11148.0000,11150.0000,5
2010-10-25,18:10:00,11151.0000,11154.0000,11150.0000,11152.0000,59
2010-10-25,18:15:00,11152.0000,11154.0000,11151.0000,11154.0000,20
2010-10-25,18:20:00,11153.0000,11154.0000,11151.0000,11152.0000,22
2010-10-25,18:25:00,11153.0000,11155.0000,11152.0000,11153.0000,27
2010-10-25,18:30:00,11153.0000,11157.0000,11151.0000,11154.0000,118
2010-10-25,18:35:00,11155.0000,11156.0000,11155.0000,11156.0000,29
2010-10-25,18:40:00,11156.0000,11156.0000,11155.0000,11155.0000,28
2010-10-25,18:45:00,11155.0000,11159.0000,11154.0000,11159.0000,26
2010-10-25,18:50:00,11157.0000,11158.0000,11153.0000,11153.0000,57
2010-10-25,18:55:00,11153.0000,11154.0000,11152.0000,11154.0000,53
2010-10-25,19:00:00,11154.0000,11155.0000,11154.0000,11155.0000,8
2010-10-25,19:05:00,11153.0000,11153.0000,11148.0000,11148.0000,42
2010-10-25,19:10:00,11149.0000,11150.0000,11147.0000,11149.0000,26
2010-10-25,19:15:00,11148.0000,11148.0000,11145.0000,11147.0000,47
2010-10-25,19:20:00,11149.0000,11150.0000,11148.0000,11148.0000,25
2010-10-25,19:25:00,11147.0000,11150.0000,11147.0000,11149.0000,14
2010-10-25,19:30:00,11149.0000,11150.0000,11144.0000,11145.0000,53
2010-10-25,19:35:00,11143.0000,11148.0000,11143.0000,11148.0000,124
2010-10-25,19:40:00,11148.0000,11148.0000,11139.0000,11140.0000,65
2010-10-25,19:45:00,11140.0000,11147.0000,11140.0000,11147.0000,49
2010-10-25,19:50:00,11148.0000,11148.0000,11144.0000,11144.0000,85
2010-10-25,19:55:00,11145.0000,11148.0000,11145.0000,11147.0000,40
2010-10-25,20:00:00,11146.0000,11149.0000,11146.0000,11147.0000,29
2010-10-25,20:05:00,11148.0000,11149.0000,11147.0000,11147.0000,45
2010-10-25,20:10:00,11146.0000,11150.0000,11144.0000,11148.0000,124
2010-10-25,20:15:00,11148.0000,11148.0000,11143.0000,11145.0000,95
2010-10-25,20:20:00,11144.0000,11146.0000,11139.0000,11141.0000,337
2010-10-25,20:25:00,11140.0000,11141.0000,11135.0000,11136.0000,292
2010-10-25,20:30:00,11136.0000,11141.0000,11134.0000,11138.0000,214
2010-10-25,20:35:00,11138.0000,11141.0000,11137.0000,11139.0000,174
2010-10-25,20:40:00,11137.0000,11138.0000,11133.0000,11136.0000,235
2010-10-25,20:45:00,11136.0000,11136.0000,11129.0000,11131.0000,344
2010-10-25,20:50:00,11132.0000,11134.0000,11129.0000,11130.0000,242
2010-10-25,20:55:00,11131.0000,11134.0000,11128.0000,11132.0000,277
2010-10-25,21:00:00,11132.0000,11138.0000,11131.0000,11137.0000,141
2010-10-25,21:05:00,11136.0000,11139.0000,11136.0000,11136.0000,159
2010-10-25,21:10:00,11136.0000,11139.0000,11136.0000,11139.0000,190
2010-10-25,21:15:00,11138.0000,11139.0000,11137.0000,11137.0000,266
2010-10-25,21:20:00,11137.0000,11138.0000,11134.0000,11135.0000,57
2010-10-25,21:25:00,11134.0000,11139.0000,11132.0000,11133.0000,401
2010-10-25,21:30:00,11132.0000,11145.0000,11125.0000,11142.0000,2164
2010-10-25,21:35:00,11143.0000,11153.0000,11142.0000,11151.0000,2621
2010-10-25,21:40:00,11152.0000,11166.0000,11152.0000,11155.0000,3123
2010-10-25,21:45:00,11155.0000,11160.0000,11149.0000,11158.0000,1371
2010-10-25,21:50:00,11159.0000,11171.0000,11158.0000,11170.0000,1752
2010-10-25,21:55:00,11169.0000,11194.0000,11168.0000,11190.0000,1926
2010-10-25,22:00:00,11190.0000,11200.0000,11176.0000,11185.0000,5080
2010-10-25,22:05:00,11185.0000,11196.0000,11174.0000,11177.0000,2436
2010-10-25,22:10:00,11177.0000,11191.0000,11176.0000,11178.0000,2565
2010-10-25,22:15:00,11178.0000,11190.0000,11176.0000,11183.0000,1567
2010-10-25,22:20:00,11183.0000,11188.0000,11177.0000,11180.0000,1082
2010-10-25,22:25:00,11180.0000,11188.0000,11178.0000,11178.0000,887
2010-10-25,22:30:00,11179.0000,11184.0000,11163.0000,11168.0000,2126
2010-10-25,22:35:00,11168.0000,11169.0000,11151.0000,11162.0000,1931
2010-10-25,22:40:00,11163.0000,11166.0000,11134.0000,11141.0000,4050
2010-10-25,22:45:00,11140.0000,11152.0000,11139.0000,11150.0000,1803
2010-10-25,22:50:00,11150.0000,11150.0000,11141.0000,11148.0000,1243
2010-10-25,22:55:00,11149.0000,11153.0000,11142.0000,11145.0000,1314
2010-10-25,23:00:00,11145.0000,11146.0000,11132.0000,11135.0000,1877
2010-10-25,23:05:00,11135.0000,11143.0000,11128.0000,11142.0000,1970
2010-10-25,23:10:00,11141.0000,11151.0000,11137.0000,11150.0000,1027
2010-10-25,23:15:00,11150.0000,11154.0000,11139.0000,11151.0000,1561
2010-10-25,23:20:00,11151.0000,11157.0000,11151.0000,11154.0000,836
2010-10-25,23:25:00,11153.0000,11159.0000,11150.0000,11157.0000,892
2010-10-25,23:30:00,11157.0000,11165.0000,11156.0000,11161.0000,1478
2010-10-25,23:35:00,11162.0000,11162.0000,11152.0000,11157.0000,1250
2010-10-25,23:40:00,11157.0000,11157.0000,11150.0000,11156.0000,543
2010-10-25,23:45:00,11156.0000,11159.0000,11155.0000,11158.0000,280
2010-10-25,23:50:00,11158.0000,11159.0000,11146.0000,11146.0000,667
2010-10-25,23:55:00,11146.0000,11152.0000,11146.0000,11149.0000,646
2010-10-26,00:00:00,11149.0000,11153.0000,11143.0000,11146.0000,685
2010-10-26,00:05:00,11146.0000,11148.0000,11140.0000,11147.0000,722
2010-10-26,00:10:00,11147.0000,11151.0000,11147.0000,11147.0000,430
2010-10-26,00:15:00,11147.0000,11151.0000,11135.0000,11135.0000,1016
2010-10-26,00:20:00,11136.0000,11139.0000,11117.0000,11126.0000,2809
2010-10-26,00:25:00,11125.0000,11128.0000,11118.0000,11126.0000,1437
2010-10-26,00:30:00,11126.0000,11127.0000,11119.0000,11122.0000,929
2010-10-26,00:35:00,11122.0000,11133.0000,11122.0000,11129.0000,768
2010-10-26,00:40:00,11128.0000,11134.0000,11127.0000,11130.0000,619
2010-10-26,00:45:00,11130.0000,11133.0000,11127.0000,11128.0000,246
2010-10-26,00:50:00,11128.0000,11129.0000,11123.0000,11125.0000,338
2010-10-26,00:55:00,11126.0000,11133.0000,11123.0000,11123.0000,392
2010-10-26,01:00:00,11124.0000,11134.0000,11118.0000,11130.0000,952
2010-10-26,01:05:00,11130.0000,11134.0000,11126.0000,11131.0000,514
2010-10-26,01:10:00,11132.0000,11136.0000,11131.0000,11132.0000,341
2010-10-26,01:15:00,11133.0000,11139.0000,11130.0000,11136.0000,751
2010-10-26,01:20:00,11137.0000,11144.0000,11136.0000,11143.0000,595
2010-10-26,01:25:00,11143.0000,11151.0000,11141.0000,11146.0000,930
2010-10-26,01:30:00,11146.0000,11151.0000,11142.0000,11142.0000,521
2010-10-26,01:35:00,11141.0000,11146.0000,11141.0000,11144.0000,401
2010-10-26,01:40:00,11144.0000,11149.0000,11144.0000,11149.0000,358
2010-10-26,01:45:00,11149.0000,11151.0000,11146.0000,11147.0000,353
2010-10-26,01:50:00,11146.0000,11147.0000,11140.0000,11141.0000,449
2010-10-26,01:55:00,11141.0000,11146.0000,11138.0000,11143.0000,603
2010-10-26,02:00:00,11143.0000,11145.0000,11141.0000,11142.0000,274
2010-10-26,02:05:00,11142.0000,11152.0000,11140.0000,11152.0000,459
2010-10-26,02:10:00,11152.0000,11154.0000,11145.0000,11145.0000,412
2010-10-26,02:15:00,11146.0000,11149.0000,11144.0000,11144.0000,596
2010-10-26,02:20:00,11144.0000,11153.0000,11144.0000,11149.0000,503
2010-10-26,02:25:00,11149.0000,11152.0000,11148.0000,11148.0000,381
2010-10-26,02:30:00,11148.0000,11159.0000,11145.0000,11148.0000,1315
2010-10-26,02:35:00,11149.0000,11149.0000,11128.0000,11138.0000,1643
2010-10-26,02:40:00,11137.0000,11137.0000,11125.0000,11130.0000,928
2010-10-26,02:45:00,11131.0000,11137.0000,11131.0000,11133.0000,599
2010-10-26,02:50:00,11133.0000,11148.0000,11133.0000,11144.0000,724
2010-10-26,02:55:00,11143.0000,11144.0000,11140.0000,11141.0000,323
2010-10-26,03:00:00,11141.0000,11152.0000,11140.0000,11149.0000,931
2010-10-26,03:05:00,11149.0000,11154.0000,11147.0000,11149.0000,615
2010-10-26,03:10:00,11150.0000,11153.0000,11144.0000,11149.0000,709
2010-10-26,03:15:00,11149.0000,11154.0000,11149.0000,11152.0000,575
2010-10-26,03:20:00,11152.0000,11165.0000,11152.0000,11163.0000,1106
2010-10-26,03:25:00,11163.0000,11174.0000,11162.0000,11169.0000,1340
2010-10-26,03:30:00,11169.0000,11172.0000,11160.0000,11160.0000,1049
2010-10-26,03:35:00,11161.0000,11163.0000,11139.0000,11141.0000,1829
2010-10-26,03:40:00,11140.0000,11151.0000,11132.0000,11145.0000,1404
2010-10-26,03:45:00,11145.0000,11145.0000,11115.0000,11125.0000,3281
2010-10-26,03:50:00,11125.0000,11131.0000,11115.0000,11126.0000,2706
2010-10-26,03:55:00,11127.0000,11127.0000,11109.0000,11114.0000,3507
2010-10-26,04:00:00,11114.0000,11120.0000,11104.0000,11107.0000,2202
2010-10-26,04:05:00,11107.0000,11119.0000,11107.0000,11115.0000,629
2010-10-26,04:10:00,11114.0000,11119.0000,11113.0000,11119.0000,527
2010-10-26,04:15:00,11115.0000,11115.0000,11115.0000,11115.0000,1
2010-10-26,04:30:00,11111.0000,11113.0000,11108.0000,11109.0000,53
2010-10-26,04:35:00,11108.0000,11108.0000,11105.0000,11107.0000,4
2010-10-26,04:40:00,11109.0000,11111.0000,11109.0000,11111.0000,2
2010-10-26,04:45:00,11113.0000,11113.0000,11113.0000,11113.0000,3
2010-10-26,04:50:00,11113.0000,11113.0000,11112.0000,11113.0000,8
2010-10-26,05:00:00,11112.0000,11112.0000,11112.0000,11112.0000,1
2010-10-26,05:05:00,11118.0000,11119.0000,11117.0000,11117.0000,11
2010-10-26,05:10:00,11116.0000,11116.0000,11116.0000,11116.0000,1
2010-10-26,05:20:00,11116.0000,11116.0000,11116.0000,11116.0000,1
2010-10-26,05:25:00,11117.0000,11117.0000,11117.0000,11117.0000,1
2010-10-26,06:00:00,11115.0000,11115.0000,11113.0000,11115.0000,19
2010-10-26,06:05:00,11114.0000,11114.0000,11109.0000,11109.0000,16
2010-10-26,06:10:00,11111.0000,11111.0000,11107.0000,11107.0000,8
2010-10-26,06:15:00,11107.0000,11111.0000,11104.0000,11107.0000,19
2010-10-26,06:20:00,11113.0000,11113.0000,11108.0000,11110.0000,20
2010-10-26,06:25:00,11111.0000,11115.0000,11110.0000,11115.0000,16
2010-10-26,06:30:00,11114.0000,11115.0000,11111.0000,11111.0000,8
2010-10-26,06:35:00,11110.0000,11115.0000,11108.0000,11115.0000,6
2010-10-26,06:40:00,11114.0000,11115.0000,11110.0000,11114.0000,7
2010-10-26,06:45:00,11114.0000,11114.0000,11110.0000,11113.0000,13
2010-10-26,06:50:00,11112.0000,11112.0000,11112.0000,11112.0000,3
2010-10-26,06:55:00,11110.0000,11114.0000,11110.0000,11113.0000,8
2010-10-26,07:00:00,11111.0000,11111.0000,11105.0000,11105.0000,20
2010-10-26,07:05:00,11110.0000,11111.0000,11106.0000,11110.0000,5
2010-10-26,07:10:00,11111.0000,11111.0000,11108.0000,11110.0000,5
2010-10-26,07:15:00,11110.0000,11111.0000,11107.0000,11110.0000,9
2010-10-26,07:20:00,11109.0000,11109.0000,11107.0000,11107.0000,2
2010-10-26,07:25:00,11108.0000,11110.0000,11108.0000,11110.0000,3
2010-10-26,07:30:00,11107.0000,11112.0000,11106.0000,11112.0000,7
2010-10-26,07:35:00,11110.0000,11110.0000,11109.0000,11109.0000,2
2010-10-26,07:40:00,11106.0000,11106.0000,11104.0000,11105.0000,6
2010-10-26,07:45:00,11108.0000,11108.0000,11107.0000,11107.0000,2
2010-10-26,07:50:00,11107.0000,11108.0000,11105.0000,11105.0000,10
2010-10-26,07:55:00,11103.0000,11111.0000,11103.0000,11111.0000,10
2010-10-26,08:00:00,11110.0000,11114.0000,11110.0000,11113.0000,17
2010-10-26,08:05:00,11115.0000,11115.0000,11111.0000,11113.0000,10
2010-10-26,08:10:00,11116.0000,11117.0000,11116.0000,11117.0000,8
2010-10-26,08:15:00,11116.0000,11119.0000,11113.0000,11116.0000,24
2010-10-26,08:20:00,11114.0000,11116.0000,11113.0000,11116.0000,9
2010-10-26,08:25:00,11115.0000,11119.0000,11115.0000,11115.0000,12
2010-10-26,08:30:00,11114.0000,11116.0000,11111.0000,11114.0000,26
2010-10-26,08:35:00,11115.0000,11115.0000,11114.0000,11114.0000,7
2010-10-26,08:40:00,11114.0000,11114.0000,11110.0000,11110.0000,6
2010-10-26,08:45:00,11112.0000,11114.0000,11111.0000,11114.0000,7
2010-10-26,08:50:00,11114.0000,11114.0000,11113.0000,11114.0000,4
2010-10-26,08:55:00,11113.0000,11114.0000,11113.0000,11114.0000,3
2010-10-26,09:00:00,11119.0000,11119.0000,11119.0000,11119.0000,4
2010-10-26,09:05:00,11117.0000,11117.0000,11117.0000,11117.0000,3
2010-10-26,09:10:00,11117.0000,11118.0000,11115.0000,11115.0000,5
2010-10-26,09:15:00,11114.0000,11114.0000,11114.0000,11114.0000,1
2010-10-26,09:20:00,11114.0000,11117.0000,11112.0000,11117.0000,17
2010-10-26,09:25:00,11115.0000,11116.0000,11114.0000,11116.0000,4
2010-10-26,09:30:00,11115.0000,11117.0000,11115.0000,11117.0000,4
2010-10-26,09:35:00,11117.0000,11117.0000,11117.0000,11117.0000,6
2010-10-26,09:40:00,11116.0000,11116.0000,11115.0000,11116.0000,5
2010-10-26,09:45:00,11115.0000,11115.0000,11114.0000,11115.0000,7
2010-10-26,09:50:00,11115.0000,11115.0000,11115.0000,11115.0000,1
2010-10-26,09:55:00,11115.0000,11116.0000,11115.0000,11115.0000,4
2010-10-26,10:00:00,11115.0000,11115.0000,11111.0000,11111.0000,16
2010-10-26,10:05:00,11111.0000,11111.0000,11106.0000,11106.0000,11
2010-10-26,10:10:00,11106.0000,11111.0000,11104.0000,11111.0000,9
2010-10-26,10:15:00,11110.0000,11110.0000,11107.0000,11109.0000,13
2010-10-26,10:20:00,11109.0000,11111.0000,11109.0000,11111.0000,7
2010-10-26,10:25:00,11107.0000,11107.0000,11107.0000,11107.0000,1
2010-10-26,10:30:00,11107.0000,11108.0000,11107.0000,11108.0000,4
2010-10-26,10:35:00,11106.0000,11106.0000,11104.0000,11104.0000,14
2010-10-26,10:40:00,11104.0000,11106.0000,11104.0000,11106.0000,13
2010-10-26,10:45:00,11105.0000,11106.0000,11103.0000,11103.0000,6
2010-10-26,10:50:00,11105.0000,11107.0000,11104.0000,11107.0000,11
2010-10-26,10:55:00,11106.0000,11106.0000,11104.0000,11105.0000,20
2010-10-26,11:00:00,11105.0000,11107.0000,11105.0000,11107.0000,6
2010-10-26,11:05:00,11109.0000,11112.0000,11109.0000,11112.0000,26
2010-10-26,11:10:00,11110.0000,11110.0000,11108.0000,11108.0000,3
2010-10-26,11:15:00,11109.0000,11113.0000,11109.0000,11113.0000,16
2010-10-26,11:20:00,11109.0000,11111.0000,11103.0000,11103.0000,34
2010-10-26,11:25:00,11103.0000,11104.0000,11101.0000,11104.0000,15
2010-10-26,11:30:00,11104.0000,11107.0000,11104.0000,11107.0000,18
2010-10-26,11:35:00,11107.0000,11109.0000,11106.0000,11109.0000,10
2010-10-26,11:45:00,11108.0000,11110.0000,11108.0000,11110.0000,5
2010-10-26,11:50:00,11111.0000,11125.0000,11110.0000,11124.0000,119
2010-10-26,11:55:00,11123.0000,11123.0000,11119.0000,11120.0000,17
2010-10-26,12:00:00,11123.0000,11124.0000,11118.0000,11119.0000,19
2010-10-26,12:05:00,11119.0000,11124.0000,11119.0000,11124.0000,20
2010-10-26,12:10:00,11124.0000,11126.0000,11121.0000,11123.0000,13
2010-10-26,12:15:00,11123.0000,11125.0000,11123.0000,11125.0000,8
2010-10-26,12:20:00,11125.0000,11128.0000,11123.0000,11123.0000,9
2010-10-26,12:25:00,11124.0000,11124.0000,11123.0000,11123.0000,2
2010-10-26,12:30:00,11123.0000,11125.0000,11122.0000,11123.0000,9
2010-10-26,12:35:00,11122.0000,11122.0000,11117.0000,11118.0000,14
2010-10-26,12:40:00,11119.0000,11120.0000,11119.0000,11120.0000,3
2010-10-26,12:45:00,11121.0000,11122.0000,11121.0000,11122.0000,8
2010-10-26,12:50:00,11122.0000,11122.0000,11120.0000,11120.0000,5
2010-10-26,12:55:00,11120.0000,11120.0000,11118.0000,11119.0000,17
2010-10-26,13:00:00,11120.0000,11122.0000,11120.0000,11120.0000,12
2010-10-26,13:05:00,11120.0000,11120.0000,11118.0000,11118.0000,5
2010-10-26,13:10:00,11119.0000,11122.0000,11119.0000,11122.0000,2
2010-10-26,13:15:00,11120.0000,11120.0000,11120.0000,11120.0000,1
2010-10-26,13:20:00,11122.0000,11123.0000,11122.0000,11123.0000,4
2010-10-26,13:25:00,11122.0000,11126.0000,11122.0000,11126.0000,13
2010-10-26,13:30:00,11124.0000,11124.0000,11122.0000,11122.0000,9
2010-10-26,13:35:00,11121.0000,11121.0000,11121.0000,11121.0000,1
2010-10-26,13:40:00,11119.0000,11120.0000,11119.0000,11120.0000,10
2010-10-26,13:45:00,11118.0000,11121.0000,11117.0000,11118.0000,30
2010-10-26,13:50:00,11117.0000,11118.0000,11116.0000,11118.0000,14
2010-10-26,13:55:00,11119.0000,11122.0000,11117.0000,11120.0000,54
2010-10-26,14:00:00,11120.0000,11122.0000,11117.0000,11118.0000,34
2010-10-26,14:05:00,11117.0000,11121.0000,11116.0000,11117.0000,37
2010-10-26,14:10:00,11117.0000,11118.0000,11116.0000,11116.0000,15
2010-10-26,14:15:00,11115.0000,11115.0000,11111.0000,11112.0000,44
2010-10-26,14:20:00,11111.0000,11111.0000,11109.0000,11110.0000,6
2010-10-26,14:25:00,11108.0000,11111.0000,11107.0000,11111.0000,24
2010-10-26,14:30:00,11112.0000,11117.0000,11112.0000,11115.0000,50
2010-10-26,14:35:00,11114.0000,11116.0000,11114.0000,11115.0000,11
2010-10-26,14:40:00,11116.0000,11117.0000,11114.0000,11117.0000,10
2010-10-26,14:45:00,11114.0000,11116.0000,11113.0000,11116.0000,8
2010-10-26,14:50:00,11114.0000,11117.0000,11114.0000,11115.0000,14
2010-10-26,14:55:00,11115.0000,11115.0000,11106.0000,11107.0000,90
2010-10-26,15:00:00,11108.0000,11119.0000,11108.0000,11117.0000,159
2010-10-26,15:05:00,11118.0000,11124.0000,11118.0000,11121.0000,114
2010-10-26,15:10:00,11121.0000,11125.0000,11120.0000,11123.0000,46
2010-10-26,15:15:00,11124.0000,11125.0000,11120.0000,11124.0000,43
2010-10-26,15:20:00,11126.0000,11130.0000,11121.0000,11128.0000,59
2010-10-26,15:25:00,11128.0000,11128.0000,11125.0000,11125.0000,15
2010-10-26,15:30:00,11126.0000,11127.0000,11120.0000,11125.0000,69
2010-10-26,15:35:00,11125.0000,11125.0000,11119.0000,11123.0000,102
2010-10-26,15:40:00,11122.0000,11126.0000,11121.0000,11122.0000,39
2010-10-26,15:45:00,11121.0000,11121.0000,11109.0000,11111.0000,200
2010-10-26,15:50:00,11111.0000,11114.0000,11095.0000,11097.0000,313
2010-10-26,15:55:00,11096.0000,11102.0000,11095.0000,11098.0000,161
2010-10-26,16:00:00,11097.0000,11102.0000,11095.0000,11099.0000,125
2010-10-26,16:05:00,11101.0000,11102.0000,11098.0000,11099.0000,67
2010-10-26,16:10:00,11099.0000,11101.0000,11097.0000,11101.0000,123
2010-10-26,16:15:00,11100.0000,11100.0000,11096.0000,11096.0000,185
2010-10-26,16:20:00,11097.0000,11099.0000,11092.0000,11099.0000,125
2010-10-26,16:25:00,11100.0000,11101.0000,11098.0000,11100.0000,116
2010-10-26,16:30:00,11101.0000,11105.0000,11101.0000,11103.0000,195
2010-10-26,16:35:00,11102.0000,11103.0000,11098.0000,11101.0000,68
2010-10-26,16:40:00,11100.0000,11104.0000,11100.0000,11103.0000,22
2010-10-26,16:45:00,11105.0000,11112.0000,11105.0000,11111.0000,68
2010-10-26,16:50:00,11112.0000,11112.0000,11104.0000,11105.0000,29
2010-10-26,16:55:00,11105.0000,11105.0000,11101.0000,11104.0000,46
2010-10-26,17:00:00,11103.0000,11105.0000,11099.0000,11100.0000,53
2010-10-26,17:05:00,11101.0000,11104.0000,11101.0000,11103.0000,31
2010-10-26,17:10:00,11102.0000,11104.0000,11100.0000,11100.0000,32
2010-10-26,17:15:00,11099.0000,11100.0000,11090.0000,11092.0000,77
2010-10-26,17:20:00,11092.0000,11094.0000,11089.0000,11094.0000,92
2010-10-26,17:25:00,11095.0000,11099.0000,11093.0000,11093.0000,54
2010-10-26,17:30:00,11093.0000,11094.0000,11089.0000,11089.0000,51
2010-10-26,17:35:00,11090.0000,11095.0000,11089.0000,11095.0000,46
2010-10-26,17:40:00,11098.0000,11101.0000,11097.0000,11099.0000,25
2010-10-26,17:45:00,11098.0000,11101.0000,11097.0000,11097.0000,21
2010-10-26,17:50:00,11099.0000,11101.0000,11099.0000,11100.0000,18
2010-10-26,17:55:00,11100.0000,11103.0000,11100.0000,11102.0000,46
2010-10-26,18:00:00,11103.0000,11106.0000,11103.0000,11106.0000,68
2010-10-26,18:05:00,11107.0000,11107.0000,11103.0000,11105.0000,22
2010-10-26,18:10:00,11106.0000,11114.0000,11106.0000,11112.0000,150
2010-10-26,18:15:00,11111.0000,11115.0000,11111.0000,11112.0000,72
2010-10-26,18:20:00,11112.0000,11114.0000,11111.0000,11113.0000,20
2010-10-26,18:25:00,11113.0000,11114.0000,11112.0000,11113.0000,17
2010-10-26,18:30:00,11112.0000,11113.0000,11112.0000,11113.0000,7
2010-10-26,18:35:00,11113.0000,11113.0000,11110.0000,11110.0000,5
2010-10-26,18:40:00,11110.0000,11112.0000,11110.0000,11111.0000,5
2010-10-26,18:45:00,11110.0000,11116.0000,11110.0000,11115.0000,23
2010-10-26,18:50:00,11116.0000,11118.0000,11115.0000,11117.0000,23
2010-10-26,18:55:00,11116.0000,11117.0000,11112.0000,11112.0000,33
2010-10-26,19:00:00,11112.0000,11117.0000,11111.0000,11111.0000,40
2010-10-26,19:05:00,11111.0000,11115.0000,11110.0000,11110.0000,25
2010-10-26,19:10:00,11110.0000,11110.0000,11106.0000,11108.0000,31
2010-10-26,19:15:00,11106.0000,11107.0000,11098.0000,11098.0000,63
2010-10-26,19:20:00,11097.0000,11099.0000,11095.0000,11096.0000,37
2010-10-26,19:25:00,11095.0000,11099.0000,11093.0000,11098.0000,42
2010-10-26,19:30:00,11098.0000,11103.0000,11098.0000,11100.0000,173
2010-10-26,19:35:00,11101.0000,11104.0000,11100.0000,11101.0000,48
2010-10-26,19:40:00,11104.0000,11105.0000,11096.0000,11097.0000,43
2010-10-26,19:45:00,11097.0000,11097.0000,11092.0000,11094.0000,77
2010-10-26,19:50:00,11093.0000,11093.0000,11086.0000,11090.0000,144
2010-10-26,19:55:00,11092.0000,11096.0000,11092.0000,11096.0000,81
2010-10-26,20:00:00,11095.0000,11096.0000,11090.0000,11091.0000,131
2010-10-26,20:05:00,11092.0000,11094.0000,11091.0000,11091.0000,100
2010-10-26,20:10:00,11093.0000,11093.0000,11086.0000,11086.0000,155
2010-10-26,20:15:00,11086.0000,11087.0000,11084.0000,11086.0000,110
2010-10-26,20:20:00,11085.0000,11086.0000,11071.0000,11072.0000,476
2010-10-26,20:25:00,11071.0000,11076.0000,11069.0000,11076.0000,351
2010-10-26,20:30:00,11077.0000,11079.0000,11073.0000,11076.0000,257
2010-10-26,20:35:00,11076.0000,11081.0000,11075.0000,11081.0000,300
2010-10-26,20:40:00,11080.0000,11082.0000,11079.0000,11082.0000,109
2010-10-26,20:45:00,11082.0000,11085.0000,11080.0000,11080.0000,361
2010-10-26,20:50:00,11080.0000,11082.0000,11077.0000,11082.0000,376
2010-10-26,20:55:00,11082.0000,11083.0000,11072.0000,11073.0000,515
2010-10-26,21:00:00,11073.0000,11078.0000,11065.0000,11066.0000,508
2010-10-26,21:05:00,11065.0000,11067.0000,11058.0000,11060.0000,732
2010-10-26,21:10:00,11060.0000,11069.0000,11060.0000,11067.0000,337
2010-10-26,21:15:00,11067.0000,11070.0000,11067.0000,11069.0000,106
2010-10-26,21:20:00,11069.0000,11072.0000,11068.0000,11070.0000,201
2010-10-26,21:25:00,11070.0000,11070.0000,11062.0000,11064.0000,277
2010-10-26,21:30:00,11064.0000,11065.0000,11048.0000,11055.0000,3400
2010-10-26,21:35:00,11056.0000,11059.0000,11037.0000,11056.0000,3601
2010-10-26,21:40:00,11056.0000,11065.0000,11048.0000,11058.0000,2128
2010-10-26,21:45:00,11057.0000,11075.0000,11046.0000,11074.0000,2167
2010-10-26,21:50:00,11073.0000,11078.0000,11065.0000,11065.0000,1319
2010-10-26,21:55:00,11065.0000,11073.0000,11062.0000,11069.0000,976
2010-10-26,22:00:00,11068.0000,11094.0000,11067.0000,11087.0000,4278
2010-10-26,22:05:00,11087.0000,11094.0000,11076.0000,11087.0000,1754
2010-10-26,22:10:00,11088.0000,11092.0000,11081.0000,11084.0000,1462
2010-10-26,22:15:00,11085.0000,11104.0000,11085.0000,11104.0000,2396
2010-10-26,22:20:00,11104.0000,11121.0000,11104.0000,11119.0000,2833
2010-10-26,22:25:00,11120.0000,11126.0000,11111.0000,11112.0000,2437
2010-10-26,22:30:00,11113.0000,11117.0000,11110.0000,11112.0000,776
2010-10-26,22:35:00,11112.0000,11114.0000,11100.0000,11102.0000,1262
2010-10-26,22:40:00,11103.0000,11106.0000,11094.0000,11099.0000,1917
2010-10-26,22:45:00,11098.0000,11104.0000,11095.0000,11100.0000,867
2010-10-26,22:50:00,11100.0000,11108.0000,11100.0000,11104.0000,680
2010-10-26,22:55:00,11105.0000,11118.0000,11104.0000,11117.0000,1636
2010-10-26,23:00:00,11116.0000,11126.0000,11107.0000,11109.0000,2052
2010-10-26,23:05:00,11109.0000,11112.0000,11092.0000,11096.0000,1959
2010-10-26,23:10:00,11097.0000,11101.0000,11092.0000,11101.0000,1048
2010-10-26,23:15:00,11100.0000,11111.0000,11098.0000,11108.0000,1120
2010-10-26,23:20:00,11108.0000,11124.0000,11108.0000,11122.0000,1884
2010-10-26,23:25:00,11122.0000,11124.0000,11115.0000,11118.0000,977
2010-10-26,23:30:00,11118.0000,11118.0000,11110.0000,11110.0000,1066
2010-10-26,23:35:00,11110.0000,11114.0000,11108.0000,11110.0000,523
2010-10-26,23:40:00,11111.0000,11111.0000,11102.0000,11105.0000,769
2010-10-26,23:45:00,11105.0000,11113.0000,11103.0000,11109.0000,616
2010-10-26,23:50:00,11109.0000,11116.0000,11108.0000,11114.0000,647
2010-10-26,23:55:00,11114.0000,11116.0000,11110.0000,11115.0000,500
2010-10-27,00:00:00,11115.0000,11123.0000,11113.0000,11114.0000,768
2010-10-27,00:05:00,11114.0000,11114.0000,11108.0000,11111.0000,387
2010-10-27,00:10:00,11110.0000,11122.0000,11109.0000,11122.0000,683
2010-10-27,00:15:00,11121.0000,11122.0000,11116.0000,11118.0000,421
2010-10-27,00:20:00,11118.0000,11119.0000,11115.0000,11117.0000,496
2010-10-27,00:25:00,11118.0000,11120.0000,11113.0000,11113.0000,452
2010-10-27,00:30:00,11113.0000,11114.0000,11108.0000,11108.0000,328
2010-10-27,00:35:00,11108.0000,11116.0000,11108.0000,11112.0000,391
2010-10-27,00:40:00,11112.0000,11114.0000,11105.0000,11106.0000,453
2010-10-27,00:45:00,11106.0000,11108.0000,11103.0000,11106.0000,415
2010-10-27,00:50:00,11106.0000,11109.0000,11105.0000,11107.0000,362
2010-10-27,00:55:00,11107.0000,11112.0000,11106.0000,11109.0000,315
2010-10-27,01:00:00,11109.0000,11113.0000,11108.0000,11112.0000,237
2010-10-27,01:05:00,11112.0000,11117.0000,11110.0000,11117.0000,386
2010-10-27,01:10:00,11117.0000,11123.0000,11117.0000,11122.0000,526
2010-10-27,01:15:00,11122.0000,11126.0000,11117.0000,11120.0000,736
2010-10-27,01:20:00,11119.0000,11122.0000,11116.0000,11118.0000,410
2010-10-27,01:25:00,11118.0000,11119.0000,11103.0000,11104.0000,1365
2010-10-27,01:30:00,11104.0000,11109.0000,11103.0000,11108.0000,563
2010-10-27,01:35:00,11108.0000,11109.0000,11106.0000,11106.0000,278
2010-10-27,01:40:00,11106.0000,11114.0000,11106.0000,11114.0000,458
2010-10-27,01:45:00,11115.0000,11115.0000,11107.0000,11108.0000,321
2010-10-27,01:50:00,11109.0000,11111.0000,11092.0000,11096.0000,1157
2010-10-27,01:55:00,11096.0000,11099.0000,11091.0000,11095.0000,918
2010-10-27,02:00:00,11095.0000,11101.0000,11090.0000,11090.0000,1213
2010-10-27,02:05:00,11089.0000,11095.0000,11082.0000,11084.0000,1442
2010-10-27,02:10:00,11083.0000,11091.0000,11079.0000,11091.0000,1079
2010-10-27,02:15:00,11091.0000,11096.0000,11088.0000,11094.0000,872
2010-10-27,02:20:00,11095.0000,11098.0000,11087.0000,11087.0000,790
2010-10-27,02:25:00,11088.0000,11098.0000,11087.0000,11096.0000,851
2010-10-27,02:30:00,11096.0000,11097.0000,11086.0000,11091.0000,983
2010-10-27,02:35:00,11090.0000,11104.0000,11090.0000,11104.0000,897
2010-10-27,02:40:00,11105.0000,11107.0000,11099.0000,11101.0000,616
2010-10-27,02:45:00,11100.0000,11108.0000,11099.0000,11106.0000,589
2010-10-27,02:50:00,11107.0000,11115.0000,11106.0000,11113.0000,968
2010-10-27,02:55:00,11113.0000,11118.0000,11108.0000,11108.0000,818
2010-10-27,03:00:00,11109.0000,11116.0000,11108.0000,11116.0000,405
2010-10-27,03:05:00,11116.0000,11118.0000,11112.0000,11116.0000,596
2010-10-27,03:10:00,11116.0000,11123.0000,11112.0000,11114.0000,847
2010-10-27,03:15:00,11115.0000,11128.0000,11112.0000,11127.0000,1063
2010-10-27,03:20:00,11127.0000,11135.0000,11126.0000,11130.0000,1427
2010-10-27,03:25:00,11130.0000,11135.0000,11122.0000,11123.0000,1085
2010-10-27,03:30:00,11123.0000,11127.0000,11118.0000,11127.0000,906
2010-10-27,03:35:00,11126.0000,11127.0000,11117.0000,11120.0000,717
2010-10-27,03:40:00,11121.0000,11124.0000,11113.0000,11114.0000,802
2010-10-27,03:45:00,11114.0000,11117.0000,11104.0000,11112.0000,1833
2010-10-27,03:50:00,11112.0000,11117.0000,11108.0000,11112.0000,1428
2010-10-27,03:55:00,11112.0000,11121.0000,11110.0000,11119.0000,3111
2010-10-27,04:00:00,11118.0000,11123.0000,11115.0000,11122.0000,1486
2010-10-27,04:05:00,11121.0000,11128.0000,11121.0000,11127.0000,299
2010-10-27,04:10:00,11127.0000,11129.0000,11120.0000,11123.0000,514
2010-10-27,04:15:00,11124.0000,11124.0000,11124.0000,11124.0000,1
2010-10-27,04:30:00,11127.0000,11133.0000,11127.0000,11131.0000,25
2010-10-27,04:35:00,11133.0000,11133.0000,11127.0000,11127.0000,28
2010-10-27,04:40:00,11128.0000,11132.0000,11128.0000,11130.0000,17
2010-10-27,04:50:00,11128.0000,11128.0000,11127.0000,11128.0000,4
2010-10-27,05:00:00,11127.0000,11130.0000,11126.0000,11126.0000,4
2010-10-27,05:05:00,11126.0000,11126.0000,11125.0000,11125.0000,2
2010-10-27,05:10:00,11126.0000,11126.0000,11126.0000,11126.0000,6
2010-10-27,05:15:00,11127.0000,11127.0000,11127.0000,11127.0000,1
2010-10-27,05:20:00,11127.0000,11127.0000,11127.0000,11127.0000,1
2010-10-27,05:25:00,11129.0000,11129.0000,11125.0000,11128.0000,4
2010-10-27,06:00:00,11123.0000,11123.0000,11123.0000,11123.0000,1
2010-10-27,06:05:00,11123.0000,11123.0000,11123.0000,11123.0000,1
2010-10-27,06:10:00,11125.0000,11126.0000,11125.0000,11126.0000,5
2010-10-27,06:15:00,11125.0000,11126.0000,11125.0000,11126.0000,5
2010-10-27,06:20:00,11125.0000,11125.0000,11125.0000,11125.0000,5
2010-10-27,06:25:00,11124.0000,11124.0000,11124.0000,11124.0000,4
2010-10-27,06:30:00,11125.0000,11125.0000,11125.0000,11125.0000,6
2010-10-27,06:35:00,11127.0000,11127.0000,11127.0000,11127.0000,3
2010-10-27,06:40:00,11128.0000,11128.0000,11127.0000,11127.0000,5
2010-10-27,06:45:00,11128.0000,11129.0000,11128.0000,11129.0000,5
2010-10-27,06:50:00,11126.0000,11126.0000,11125.0000,11125.0000,7
2010-10-27,06:55:00,11123.0000,11125.0000,11123.0000,11125.0000,2
2010-10-27,07:00:00,11123.0000,11128.0000,11123.0000,11128.0000,17
2010-10-27,07:15:00,11130.0000,11130.0000,11130.0000,11130.0000,2
2010-10-27,07:25:00,11129.0000,11130.0000,11129.0000,11130.0000,3
2010-10-27,07:30:00,11130.0000,11130.0000,11130.0000,11130.0000,2
2010-10-27,07:35:00,11130.0000,11131.0000,11126.0000,11126.0000,12
2010-10-27,07:45:00,11124.0000,11129.0000,11124.0000,11129.0000,3
2010-10-27,07:50:00,11132.0000,11132.0000,11132.0000,11132.0000,3
2010-10-27,07:55:00,11131.0000,11131.0000,11130.0000,11131.0000,10
2010-10-27,08:00:00,11131.0000,11134.0000,11131.0000,11132.0000,32
2010-10-27,08:05:00,11130.0000,11134.0000,11130.0000,11132.0000,16
2010-10-27,08:10:00,11131.0000,11131.0000,11127.0000,11127.0000,6
2010-10-27,08:15:00,11127.0000,11135.0000,11127.0000,11135.0000,10
2010-10-27,08:20:00,11135.0000,11150.0000,11135.0000,11150.0000,100
2010-10-27,08:25:00,11149.0000,11149.0000,11143.0000,11145.0000,20
2010-10-27,08:30:00,11145.0000,11145.0000,11135.0000,11138.0000,57
2010-10-27,08:35:00,11139.0000,11139.0000,11136.0000,11138.0000,13
2010-10-27,08:40:00,11140.0000,11142.0000,11140.0000,11141.0000,13
2010-10-27,08:45:00,11142.0000,11145.0000,11141.0000,11142.0000,22
2010-10-27,08:50:00,11143.0000,11146.0000,11140.0000,11140.0000,34
2010-10-27,08:55:00,11140.0000,11140.0000,11131.0000,11137.0000,43
2010-10-27,09:00:00,11139.0000,11139.0000,11133.0000,11135.0000,19
2010-10-27,09:05:00,11136.0000,11136.0000,11130.0000,11131.0000,16
2010-10-27,09:10:00,11132.0000,11134.0000,11131.0000,11132.0000,16
2010-10-27,09:15:00,11132.0000,11132.0000,11125.0000,11127.0000,59
2010-10-27,09:20:00,11129.0000,11132.0000,11124.0000,11124.0000,61
2010-10-27,09:25:00,11127.0000,11127.0000,11123.0000,11124.0000,16
2010-10-27,09:30:00,11124.0000,11126.0000,11123.0000,11126.0000,14
2010-10-27,09:35:00,11125.0000,11125.0000,11122.0000,11124.0000,13
2010-10-27,09:40:00,11124.0000,11124.0000,11122.0000,11124.0000,32
2010-10-27,09:45:00,11128.0000,11128.0000,11124.0000,11126.0000,24
2010-10-27,09:50:00,11125.0000,11128.0000,11124.0000,11128.0000,15
2010-10-27,09:55:00,11126.0000,11131.0000,11126.0000,11127.0000,14
2010-10-27,10:00:00,11128.0000,11133.0000,11128.0000,11128.0000,24
2010-10-27,10:05:00,11128.0000,11132.0000,11125.0000,11127.0000,37
2010-10-27,10:10:00,11125.0000,11128.0000,11122.0000,11124.0000,35
2010-10-27,10:15:00,11124.0000,11129.0000,11124.0000,11129.0000,5
2010-10-27,10:20:00,11129.0000,11129.0000,11122.0000,11122.0000,22
2010-10-27,10:25:00,11122.0000,11124.0000,11118.0000,11120.0000,23
2010-10-27,10:30:00,11119.0000,11119.0000,11117.0000,11119.0000,11
2010-10-27,10:35:00,11120.0000,11120.0000,11117.0000,11117.0000,16
2010-10-27,10:40:00,11118.0000,11119.0000,11117.0000,11118.0000,10
2010-10-27,10:45:00,11117.0000,11117.0000,11114.0000,11115.0000,14
2010-10-27,10:50:00,11115.0000,11115.0000,11115.0000,11115.0000,1
2010-10-27,10:55:00,11116.0000,11117.0000,11114.0000,11114.0000,41
2010-10-27,11:00:00,11115.0000,11115.0000,11111.0000,11114.0000,30
2010-10-27,11:05:00,11114.0000,11114.0000,11112.0000,11112.0000,6
2010-10-27,11:10:00,11111.0000,11111.0000,11105.0000,11105.0000,21
2010-10-27,11:15:00,11104.0000,11104.0000,11098.0000,11099.0000,108
2010-10-27,11:20:00,11100.0000,11100.0000,11096.0000,11099.0000,31
2010-10-27,11:25:00,11100.0000,11102.0000,11099.0000,11102.0000,21
2010-10-27,11:30:00,11101.0000,11101.0000,11099.0000,11100.0000,17
2010-10-27,11:35:00,11099.0000,11099.0000,11091.0000,11092.0000,49
2010-10-27,11:40:00,11090.0000,11090.0000,11082.0000,11085.0000,118
2010-10-27,11:45:00,11087.0000,11091.0000,11087.0000,11091.0000,21
2010-10-27,11:50:00,11091.0000,11092.0000,11089.0000,11089.0000,25
2010-10-27,11:55:00,11089.0000,11089.0000,11080.0000,11084.0000,53
2010-10-27,12:00:00,11084.0000,11087.0000,11083.0000,11084.0000,18
2010-10-27,12:05:00,11085.0000,11085.0000,11077.0000,11079.0000,154
2010-10-27,12:10:00,11080.0000,11080.0000,11078.0000,11080.0000,30
2010-10-27,12:15:00,11081.0000,11084.0000,11081.0000,11084.0000,18
2010-10-27,12:20:00,11082.0000,11082.0000,11078.0000,11078.0000,23
2010-10-27,12:25:00,11080.0000,11084.0000,11072.0000,11074.0000,157
2010-10-27,12:30:00,11075.0000,11076.0000,11074.0000,11075.0000,32
2010-10-27,12:35:00,11075.0000,11075.0000,11070.0000,11072.0000,27
2010-10-27,12:40:00,11072.0000,11072.0000,11070.0000,11072.0000,22
2010-10-27,12:45:00,11072.0000,11072.0000,11072.0000,11072.0000,3
2010-10-27,12:50:00,11072.0000,11076.0000,11072.0000,11075.0000,11
2010-10-27,12:55:00,11076.0000,11078.0000,11075.0000,11076.0000,11
2010-10-27,13:00:00,11075.0000,11075.0000,11073.0000,11073.0000,8
2010-10-27,13:05:00,11073.0000,11076.0000,11073.0000,11076.0000,9
2010-10-27,13:10:00,11077.0000,11081.0000,11077.0000,11081.0000,20
2010-10-27,13:15:00,11081.0000,11081.0000,11077.0000,11079.0000,15
2010-10-27,13:20:00,11077.0000,11077.0000,11075.0000,11075.0000,11
2010-10-27,13:25:00,11076.0000,11078.0000,11073.0000,11076.0000,60
2010-10-27,13:30:00,11076.0000,11078.0000,11076.0000,11077.0000,57
2010-10-27,13:35:00,11077.0000,11079.0000,11077.0000,11079.0000,16
2010-10-27,13:40:00,11079.0000,11080.0000,11078.0000,11078.0000,29
2010-10-27,13:45:00,11078.0000,11081.0000,11078.0000,11081.0000,24
2010-10-27,13:50:00,11080.0000,11084.0000,11080.0000,11082.0000,27
2010-10-27,13:55:00,11082.0000,11083.0000,11080.0000,11083.0000,26
2010-10-27,14:00:00,11080.0000,11087.0000,11080.0000,11087.0000,98
2010-10-27,14:05:00,11086.0000,11088.0000,11083.0000,11084.0000,38
2010-10-27,14:10:00,11085.0000,11086.0000,11082.0000,11085.0000,28
2010-10-27,14:15:00,11085.0000,11088.0000,11082.0000,11088.0000,69
2010-10-27,14:20:00,11087.0000,11088.0000,11083.0000,11088.0000,114
2010-10-27,14:25:00,11088.0000,11088.0000,11086.0000,11086.0000,18
2010-10-27,14:30:00,11085.0000,11085.0000,11079.0000,11080.0000,134
2010-10-27,14:35:00,11079.0000,11081.0000,11076.0000,11080.0000,75
2010-10-27,14:40:00,11080.0000,11080.0000,11075.0000,11075.0000,77
2010-10-27,14:45:00,11076.0000,11078.0000,11072.0000,11078.0000,39
2010-10-27,14:50:00,11078.0000,11085.0000,11076.0000,11080.0000,213
2010-10-27,14:55:00,11079.0000,11081.0000,11076.0000,11080.0000,73
2010-10-27,15:00:00,11080.0000,11082.0000,11072.0000,11078.0000,421
2010-10-27,15:05:00,11077.0000,11083.0000,11066.0000,11070.0000,271
2010-10-27,15:10:00,11069.0000,11070.0000,11061.0000,11067.0000,168
2010-10-27,15:15:00,11066.0000,11074.0000,11064.0000,11066.0000,250
2010-10-27,15:20:00,11066.0000,11069.0000,11060.0000,11067.0000,260
2010-10-27,15:25:00,11066.0000,11067.0000,11064.0000,11064.0000,189
2010-10-27,15:30:00,11063.0000,11070.0000,11062.0000,11068.0000,176
2010-10-27,15:35:00,11067.0000,11074.0000,11065.0000,11068.0000,153
2010-10-27,15:40:00,11068.0000,11070.0000,11065.0000,11068.0000,132
2010-10-27,15:45:00,11070.0000,11077.0000,11069.0000,11070.0000,300
2010-10-27,15:50:00,11071.0000,11078.0000,11067.0000,11074.0000,135
2010-10-27,15:55:00,11075.0000,11081.0000,11075.0000,11075.0000,187
2010-10-27,16:00:00,11075.0000,11080.0000,11074.0000,11077.0000,116
2010-10-27,16:05:00,11078.0000,11079.0000,11072.0000,11072.0000,70
2010-10-27,16:10:00,11073.0000,11079.0000,11073.0000,11078.0000,33
2010-10-27,16:15:00,11078.0000,11079.0000,11072.0000,11073.0000,48
2010-10-27,16:20:00,11073.0000,11079.0000,11072.0000,11076.0000,95
2010-10-27,16:25:00,11075.0000,11076.0000,11073.0000,11074.0000,18
2010-10-27,16:30:00,11072.0000,11077.0000,11072.0000,11075.0000,61
2010-10-27,16:35:00,11075.0000,11080.0000,11074.0000,11077.0000,29
2010-10-27,16:40:00,11076.0000,11081.0000,11076.0000,11077.0000,74
2010-10-27,16:45:00,11077.0000,11077.0000,11073.0000,11073.0000,197
2010-10-27,16:50:00,11072.0000,11072.0000,11067.0000,11069.0000,64
2010-10-27,16:55:00,11068.0000,11070.0000,11067.0000,11069.0000,43
2010-10-27,17:00:00,11069.0000,11073.0000,11069.0000,11073.0000,25
2010-10-27,17:05:00,11072.0000,11072.0000,11067.0000,11071.0000,32
2010-10-27,17:10:00,11070.0000,11070.0000,11067.0000,11069.0000,49
2010-10-27,17:15:00,11069.0000,11069.0000,11063.0000,11064.0000,97
2010-10-27,17:20:00,11064.0000,11072.0000,11061.0000,11071.0000,159
2010-10-27,17:25:00,11071.0000,11071.0000,11067.0000,11067.0000,56
2010-10-27,17:30:00,11070.0000,11084.0000,11070.0000,11079.0000,118
2010-10-27,17:35:00,11080.0000,11098.0000,11080.0000,11097.0000,188
2010-10-27,17:40:00,11098.0000,11102.0000,11097.0000,11098.0000,142
2010-10-27,17:45:00,11098.0000,11100.0000,11090.0000,11096.0000,176
2010-10-27,17:50:00,11096.0000,11102.0000,11094.0000,11094.0000,95
2010-10-27,17:55:00,11094.0000,11095.0000,11088.0000,11088.0000,84
2010-10-27,18:00:00,11089.0000,11090.0000,11088.0000,11089.0000,40
2010-10-27,18:05:00,11089.0000,11091.0000,11089.0000,11090.0000,39
2010-10-27,18:10:00,11091.0000,11091.0000,11088.0000,11088.0000,32
2010-10-27,18:15:00,11089.0000,11092.0000,11088.0000,11090.0000,17
2010-10-27,18:20:00,11088.0000,11091.0000,11087.0000,11091.0000,23
2010-10-27,18:25:00,11090.0000,11092.0000,11089.0000,11089.0000,13
2010-10-27,18:30:00,11092.0000,11092.0000,11089.0000,11089.0000,16
2010-10-27,18:35:00,11089.0000,11094.0000,11088.0000,11090.0000,50
2010-10-27,18:40:00,11091.0000,11096.0000,11090.0000,11096.0000,27
2010-10-27,18:45:00,11095.0000,11103.0000,11095.0000,11102.0000,63
2010-10-27,18:50:00,11100.0000,11104.0000,11097.0000,11097.0000,40
2010-10-27,18:55:00,11099.0000,11099.0000,11093.0000,11098.0000,113
2010-10-27,19:00:00,11097.0000,11098.0000,11093.0000,11093.0000,42
2010-10-27,19:05:00,11093.0000,11097.0000,11093.0000,11097.0000,66
2010-10-27,19:10:00,11096.0000,11098.0000,11091.0000,11091.0000,94
2010-10-27,19:15:00,11090.0000,11090.0000,11086.0000,11088.0000,105
2010-10-27,19:20:00,11087.0000,11089.0000,11081.0000,11085.0000,88
2010-10-27,19:25:00,11086.0000,11088.0000,11085.0000,11087.0000,44
2010-10-27,19:30:00,11088.0000,11090.0000,11080.0000,11081.0000,112
2010-10-27,19:35:00,11082.0000,11083.0000,11079.0000,11081.0000,43
2010-10-27,19:40:00,11082.0000,11087.0000,11079.0000,11084.0000,66
2010-10-27,19:45:00,11082.0000,11083.0000,11078.0000,11078.0000,52
2010-10-27,19:50:00,11080.0000,11080.0000,11076.0000,11079.0000,64
2010-10-27,19:55:00,11080.0000,11083.0000,11080.0000,11081.0000,37
2010-10-27,20:00:00,11081.0000,11085.0000,11079.0000,11080.0000,110
2010-10-27,20:05:00,11082.0000,11086.0000,11081.0000,11083.0000,102
2010-10-27,20:10:00,11084.0000,11087.0000,11083.0000,11083.0000,59
2010-10-27,20:15:00,11083.0000,11090.0000,11082.0000,11087.0000,217
2010-10-27,20:20:00,11087.0000,11089.0000,11084.0000,11084.0000,103
2010-10-27,20:25:00,11085.0000,11088.0000,11082.0000,11085.0000,134
2010-10-27,20:30:00,11086.0000,11087.0000,11066.0000,11085.0000,1096
2010-10-27,20:35:00,11085.0000,11087.0000,11080.0000,11082.0000,275
2010-10-27,20:40:00,11082.0000,11085.0000,11077.0000,11080.0000,252
2010-10-27,20:45:00,11079.0000,11079.0000,11067.0000,11069.0000,407
2010-10-27,20:50:00,11069.0000,11069.0000,11055.0000,11060.0000,646
2010-10-27,20:55:00,11061.0000,11066.0000,11060.0000,11064.0000,611
2010-10-27,21:00:00,11065.0000,11078.0000,11061.0000,11074.0000,406
2010-10-27,21:05:00,11074.0000,11078.0000,11072.0000,11073.0000,207
2010-10-27,21:10:00,11073.0000,11074.0000,11063.0000,11064.0000,311
2010-10-27,21:15:00,11064.0000,11071.0000,11063.0000,11071.0000,285
2010-10-27,21:20:00,11071.0000,11074.0000,11068.0000,11070.0000,242
2010-10-27,21:25:00,11070.0000,11070.0000,11053.0000,11056.0000,794
2010-10-27,21:30:00,11056.0000,11058.0000,11039.0000,11055.0000,4352
2010-10-27,21:35:00,11056.0000,11061.0000,11048.0000,11057.0000,3974
2010-10-27,21:40:00,11057.0000,11065.0000,11052.0000,11053.0000,2364
2010-10-27,21:45:00,11052.0000,11058.0000,11041.0000,11057.0000,2171
2010-10-27,21:50:00,11057.0000,11064.0000,11051.0000,11055.0000,1669
2010-10-27,21:55:00,11055.0000,11065.0000,11055.0000,11064.0000,1127
2010-10-27,22:00:00,11064.0000,11077.0000,11046.0000,11059.0000,3670
2010-10-27,22:05:00,11059.0000,11059.0000,11039.0000,11047.0000,2290
2010-10-27,22:10:00,11047.0000,11059.0000,11045.0000,11052.0000,1416
2010-10-27,22:15:00,11052.0000,11061.0000,11039.0000,11044.0000,1971
2010-10-27,22:20:00,11045.0000,11048.0000,11016.0000,11017.0000,5948
2010-10-27,22:25:00,11017.0000,11023.0000,11003.0000,11011.0000,3879
2010-10-27,22:30:00,11011.0000,11024.0000,11003.0000,11021.0000,2884
2010-10-27,22:35:00,11021.0000,11021.0000,11009.0000,11018.0000,2357
2010-10-27,22:40:00,11018.0000,11024.0000,11009.0000,11015.0000,1643
2010-10-27,22:45:00,11015.0000,11020.0000,11009.0000,11010.0000,1177
2010-10-27,22:50:00,11010.0000,11017.0000,10996.0000,11014.0000,2946
2010-10-27,22:55:00,11015.0000,11015.0000,10985.0000,10989.0000,3465
2010-10-27,23:00:00,10990.0000,10993.0000,10976.0000,10985.0000,3966
2010-10-27,23:05:00,10985.0000,10985.0000,10970.0000,10981.0000,3126
2010-10-27,23:10:00,10982.0000,10987.0000,10974.0000,10985.0000,2664
2010-10-27,23:15:00,10985.0000,10987.0000,10977.0000,10986.0000,1495
2010-10-27,23:20:00,10986.0000,10990.0000,10983.0000,10984.0000,1259
2010-10-27,23:25:00,10984.0000,10985.0000,10976.0000,10983.0000,1541
2010-10-27,23:30:00,10983.0000,10989.0000,10978.0000,10985.0000,1184
2010-10-27,23:35:00,10986.0000,11001.0000,10985.0000,10998.0000,1346
2010-10-27,23:40:00,10999.0000,11005.0000,10998.0000,11002.0000,909
2010-10-27,23:45:00,11002.0000,11005.0000,10997.0000,11005.0000,878
2010-10-27,23:50:00,11005.0000,11011.0000,11004.0000,11006.0000,940
2010-10-27,23:55:00,11007.0000,11007.0000,11000.0000,11001.0000,581
2010-10-28,00:00:00,11001.0000,11006.0000,11000.0000,11000.0000,726
2010-10-28,00:05:00,11000.0000,11002.0000,10995.0000,10999.0000,879
2010-10-28,00:10:00,10999.0000,11003.0000,10998.0000,11000.0000,420
2010-10-28,00:15:00,11000.0000,11003.0000,10992.0000,10993.0000,724
2010-10-28,00:20:00,10994.0000,10996.0000,10991.0000,10992.0000,583
2010-10-28,00:25:00,10992.0000,10996.0000,10991.0000,10991.0000,466
2010-10-28,00:30:00,10992.0000,10995.0000,10989.0000,10991.0000,766
2010-10-28,00:35:00,10992.0000,10992.0000,10987.0000,10988.0000,364
2010-10-28,00:40:00,10988.0000,10988.0000,10977.0000,10978.0000,923
2010-10-28,00:45:00,10978.0000,10985.0000,10977.0000,10983.0000,757
2010-10-28,00:50:00,10984.0000,10987.0000,10983.0000,10984.0000,481
2010-10-28,00:55:00,10983.0000,10986.0000,10982.0000,10984.0000,335
2010-10-28,01:00:00,10983.0000,10994.0000,10983.0000,10992.0000,827
2010-10-28,01:05:00,10992.0000,10999.0000,10992.0000,10993.0000,634
2010-10-28,01:10:00,10993.0000,10994.0000,10981.0000,10981.0000,881
2010-10-28,01:15:00,10981.0000,10982.0000,10970.0000,10979.0000,1693
2010-10-28,01:20:00,10979.0000,10987.0000,10975.0000,10985.0000,777
2010-10-28,01:25:00,10985.0000,10994.0000,10978.0000,10992.0000,933
2010-10-28,01:30:00,10992.0000,10992.0000,10982.0000,10986.0000,704
2010-10-28,01:35:00,10986.0000,10989.0000,10983.0000,10988.0000,354
2010-10-28,01:40:00,10987.0000,10995.0000,10983.0000,10993.0000,688
2010-10-28,01:45:00,10994.0000,11000.0000,10990.0000,10999.0000,537
2010-10-28,01:50:00,10999.0000,11000.0000,10991.0000,10991.0000,496
2010-10-28,01:55:00,10991.0000,11004.0000,10990.0000,11004.0000,700
2010-10-28,02:00:00,11004.0000,11009.0000,11003.0000,11008.0000,608
2010-10-28,02:05:00,11009.0000,11017.0000,11007.0000,11016.0000,965
2010-10-28,02:10:00,11016.0000,11017.0000,11011.0000,11012.0000,756
2010-10-28,02:15:00,11012.0000,11017.0000,11009.0000,11009.0000,696
2010-10-28,02:20:00,11010.0000,11011.0000,11002.0000,11008.0000,913
2010-10-28,02:25:00,11008.0000,11012.0000,11005.0000,11006.0000,497
2010-10-28,02:30:00,11005.0000,11007.0000,11000.0000,11007.0000,518
2010-10-28,02:35:00,11006.0000,11024.0000,10998.0000,11021.0000,1846
2010-10-28,02:40:00,11020.0000,11033.0000,11020.0000,11030.0000,1492
2010-10-28,02:45:00,11030.0000,11037.0000,11026.0000,11027.0000,1229
2010-10-28,02:50:00,11028.0000,11033.0000,11026.0000,11033.0000,878
2010-10-28,02:55:00,11033.0000,11043.0000,11029.0000,11030.0000,2295
2010-10-28,03:00:00,11031.0000,11039.0000,11030.0000,11030.0000,1104
2010-10-28,03:05:00,11030.0000,11041.0000,11030.0000,11036.0000,931
2010-10-28,03:10:00,11036.0000,11036.0000,11026.0000,11027.0000,805
2010-10-28,03:15:00,11028.0000,11031.0000,11022.0000,11026.0000,708
2010-10-28,03:20:00,11027.0000,11043.0000,11020.0000,11043.0000,1481
2010-10-28,03:25:00,11042.0000,11051.0000,11038.0000,11042.0000,2282
2010-10-28,03:30:00,11042.0000,11053.0000,11039.0000,11051.0000,952
2010-10-28,03:35:00,11052.0000,11059.0000,11051.0000,11056.0000,1203
2010-10-28,03:40:00,11056.0000,11060.0000,11049.0000,11053.0000,1606
2010-10-28,03:45:00,11053.0000,11063.0000,11046.0000,11052.0000,1955
2010-10-28,03:50:00,11052.0000,11079.0000,11052.0000,11076.0000,3767
2010-10-28,03:55:00,11077.0000,11088.0000,11072.0000,11075.0000,4667
2010-10-28,04:00:00,11075.0000,11079.0000,11071.0000,11073.0000,1699
2010-10-28,04:05:00,11073.0000,11074.0000,11067.0000,11069.0000,668
2010-10-28,04:10:00,11068.0000,11073.0000,11066.0000,11073.0000,844
2010-10-28,04:15:00,11073.0000,11073.0000,11072.0000,11072.0000,2
2010-10-28,04:30:00,11070.0000,11075.0000,11067.0000,11067.0000,232
2010-10-28,04:35:00,11067.0000,11068.0000,11067.0000,11067.0000,5
2010-10-28,04:40:00,11068.0000,11068.0000,11068.0000,11068.0000,1
2010-10-28,04:45:00,11067.0000,11067.0000,11065.0000,11065.0000,3
2010-10-28,04:50:00,11065.0000,11067.0000,11063.0000,11065.0000,40
2010-10-28,04:55:00,11067.0000,11067.0000,11065.0000,11065.0000,21
2010-10-28,05:00:00,11065.0000,11067.0000,11065.0000,11067.0000,15
2010-10-28,05:05:00,11065.0000,11067.0000,11065.0000,11067.0000,11
2010-10-28,05:10:00,11066.0000,11068.0000,11066.0000,11068.0000,9
2010-10-28,05:25:00,11068.0000,11069.0000,11068.0000,11069.0000,9
2010-10-28,06:00:00,11068.0000,11068.0000,11063.0000,11063.0000,27
2010-10-28,06:05:00,11063.0000,11066.0000,11063.0000,11066.0000,25
2010-10-28,06:10:00,11064.0000,11065.0000,11063.0000,11063.0000,12
2010-10-28,06:15:00,11062.0000,11065.0000,11061.0000,11064.0000,11
2010-10-28,06:20:00,11065.0000,11066.0000,11065.0000,11066.0000,7
2010-10-28,06:25:00,11064.0000,11064.0000,11063.0000,11064.0000,9
2010-10-28,06:30:00,11063.0000,11065.0000,11063.0000,11065.0000,7
2010-10-28,06:35:00,11066.0000,11066.0000,11066.0000,11066.0000,8
2010-10-28,06:45:00,11064.0000,11064.0000,11064.0000,11064.0000,3
2010-10-28,06:55:00,11066.0000,11069.0000,11065.0000,11069.0000,6
2010-10-28,07:00:00,11068.0000,11073.0000,11068.0000,11069.0000,16
2010-10-28,07:05:00,11069.0000,11069.0000,11068.0000,11069.0000,4
2010-10-28,07:10:00,11069.0000,11072.0000,11069.0000,11072.0000,9
2010-10-28,07:15:00,11071.0000,11074.0000,11071.0000,11074.0000,8
2010-10-28,07:20:00,11075.0000,11080.0000,11075.0000,11077.0000,24
2010-10-28,07:25:00,11076.0000,11080.0000,11076.0000,11077.0000,12
2010-10-28,07:30:00,11078.0000,11079.0000,11078.0000,11079.0000,2
2010-10-28,07:35:00,11079.0000,11080.0000,11079.0000,11080.0000,4
2010-10-28,07:40:00,11080.0000,11082.0000,11078.0000,11081.0000,13
2010-10-28,07:45:00,11080.0000,11080.0000,11079.0000,11079.0000,4
2010-10-28,07:50:00,11079.0000,11081.0000,11078.0000,11079.0000,19
2010-10-28,07:55:00,11077.0000,11078.0000,11073.0000,11075.0000,59
2010-10-28,08:00:00,11075.0000,11076.0000,11068.0000,11068.0000,80
2010-10-28,08:05:00,11069.0000,11073.0000,11068.0000,11073.0000,32
2010-10-28,08:10:00,11072.0000,11075.0000,11069.0000,11069.0000,29
2010-10-28,08:15:00,11070.0000,11072.0000,11070.0000,11072.0000,13
2010-10-28,08:20:00,11072.0000,11074.0000,11072.0000,11072.0000,12
2010-10-28,08:25:00,11071.0000,11076.0000,11069.0000,11075.0000,25
2010-10-28,08:30:00,11077.0000,11077.0000,11074.0000,11076.0000,31
2010-10-28,08:35:00,11076.0000,11077.0000,11072.0000,11076.0000,21
2010-10-28,08:40:00,11078.0000,11079.0000,11076.0000,11076.0000,16
2010-10-28,08:45:00,11077.0000,11080.0000,11077.0000,11080.0000,7
2010-10-28,08:50:00,11079.0000,11079.0000,11077.0000,11078.0000,9
2010-10-28,08:55:00,11078.0000,11078.0000,11077.0000,11078.0000,14
2010-10-28,09:00:00,11078.0000,11080.0000,11078.0000,11080.0000,4
2010-10-28,09:05:00,11077.0000,11078.0000,11077.0000,11077.0000,11
2010-10-28,09:10:00,11073.0000,11074.0000,11069.0000,11073.0000,18
2010-10-28,09:15:00,11071.0000,11073.0000,11070.0000,11071.0000,34
2010-10-28,09:20:00,11069.0000,11073.0000,11069.0000,11071.0000,15
2010-10-28,09:25:00,11071.0000,11071.0000,11071.0000,11071.0000,9
2010-10-28,09:30:00,11072.0000,11072.0000,11070.0000,11072.0000,9
2010-10-28,09:35:00,11068.0000,11068.0000,11067.0000,11067.0000,12
2010-10-28,09:40:00,11066.0000,11068.0000,11065.0000,11068.0000,12
2010-10-28,09:45:00,11068.0000,11074.0000,11068.0000,11074.0000,29
2010-10-28,09:50:00,11074.0000,11074.0000,11071.0000,11071.0000,20
2010-10-28,09:55:00,11073.0000,11074.0000,11069.0000,11069.0000,16
2010-10-28,10:00:00,11068.0000,11069.0000,11068.0000,11069.0000,4
2010-10-28,10:05:00,11069.0000,11070.0000,11069.0000,11069.0000,26
2010-10-28,10:10:00,11071.0000,11072.0000,11070.0000,11071.0000,13
2010-10-28,10:15:00,11070.0000,11071.0000,11069.0000,11071.0000,18
2010-10-28,10:20:00,11071.0000,11073.0000,11069.0000,11073.0000,21
2010-10-28,10:25:00,11074.0000,11075.0000,11073.0000,11073.0000,13
2010-10-28,10:30:00,11073.0000,11073.0000,11071.0000,11071.0000,3
2010-10-28,10:35:00,11072.0000,11072.0000,11071.0000,11071.0000,4
2010-10-28,10:40:00,11071.0000,11071.0000,11071.0000,11071.0000,4
2010-10-28,10:45:00,11071.0000,11076.0000,11071.0000,11076.0000,10
2010-10-28,10:50:00,11076.0000,11076.0000,11074.0000,11074.0000,2
2010-10-28,10:55:00,11075.0000,11075.0000,11074.0000,11074.0000,4
2010-10-28,11:00:00,11075.0000,11077.0000,11075.0000,11075.0000,18
2010-10-28,11:05:00,11078.0000,11078.0000,11076.0000,11076.0000,5
2010-10-28,11:10:00,11076.0000,11084.0000,11076.0000,11084.0000,29
2010-10-28,11:15:00,11083.0000,11085.0000,11082.0000,11082.0000,26
2010-10-28,11:20:00,11080.0000,11080.0000,11076.0000,11077.0000,10
2010-10-28,11:25:00,11077.0000,11078.0000,11077.0000,11077.0000,5
2010-10-28,11:30:00,11076.0000,11077.0000,11076.0000,11077.0000,8
2010-10-28,11:35:00,11077.0000,11077.0000,11077.0000,11077.0000,2
2010-10-28,11:40:00,11078.0000,11079.0000,11078.0000,11078.0000,4
2010-10-28,11:45:00,11079.0000,11084.0000,11078.0000,11084.0000,11
2010-10-28,11:50:00,11084.0000,11089.0000,11084.0000,11088.0000,52
2010-10-28,11:55:00,11087.0000,11087.0000,11086.0000,11086.0000,6
2010-10-28,12:00:00,11086.0000,11090.0000,11086.0000,11088.0000,16
2010-10-28,12:05:00,11090.0000,11090.0000,11090.0000,11090.0000,2
2010-10-28,12:10:00,11090.0000,11090.0000,11090.0000,11090.0000,1
2010-10-28,12:15:00,11090.0000,11090.0000,11087.0000,11087.0000,28
2010-10-28,12:20:00,11087.0000,11087.0000,11083.0000,11083.0000,13
2010-10-28,12:25:00,11085.0000,11085.0000,11084.0000,11084.0000,14
2010-10-28,12:30:00,11084.0000,11089.0000,11084.0000,11089.0000,54
2010-10-28,12:35:00,11089.0000,11089.0000,11086.0000,11086.0000,14
2010-10-28,12:40:00,11086.0000,11088.0000,11085.0000,11086.0000,9
2010-10-28,12:45:00,11087.0000,11088.0000,11087.0000,11087.0000,18
2010-10-28,12:50:00,11085.0000,11085.0000,11085.0000,11085.0000,1
2010-10-28,12:55:00,11084.0000,11084.0000,11083.0000,11083.0000,13
2010-10-28,13:00:00,11084.0000,11085.0000,11084.0000,11085.0000,24
2010-10-28,13:05:00,11085.0000,11086.0000,11084.0000,11084.0000,4
2010-10-28,13:10:00,11083.0000,11084.0000,11083.0000,11084.0000,9
2010-10-28,13:15:00,11084.0000,11085.0000,11084.0000,11085.0000,3
2010-10-28,13:20:00,11084.0000,11089.0000,11084.0000,11089.0000,9
2010-10-28,13:25:00,11086.0000,11088.0000,11086.0000,11086.0000,16
2010-10-28,13:30:00,11082.0000,11082.0000,11080.0000,11082.0000,41
2010-10-28,13:35:00,11085.0000,11085.0000,11085.0000,11085.0000,1
2010-10-28,13:40:00,11085.0000,11085.0000,11085.0000,11085.0000,2
2010-10-28,13:45:00,11085.0000,11088.0000,11085.0000,11087.0000,14
2010-10-28,13:50:00,11088.0000,11088.0000,11084.0000,11085.0000,13
2010-10-28,13:55:00,11085.0000,11085.0000,11082.0000,11084.0000,15
2010-10-28,14:00:00,11085.0000,11088.0000,11085.0000,11088.0000,29
2010-10-28,14:05:00,11085.0000,11085.0000,11080.0000,11081.0000,84
2010-10-28,14:10:00,11081.0000,11083.0000,11080.0000,11083.0000,30
2010-10-28,14:15:00,11082.0000,11083.0000,11081.0000,11082.0000,21
2010-10-28,14:20:00,11082.0000,11085.0000,11082.0000,11085.0000,25
2010-10-28,14:25:00,11084.0000,11089.0000,11084.0000,11086.0000,34
2010-10-28,14:30:00,11084.0000,11093.0000,11083.0000,11091.0000,103
2010-10-28,14:35:00,11091.0000,11099.0000,11091.0000,11097.0000,135
2010-10-28,14:40:00,11096.0000,11096.0000,11095.0000,11095.0000,9
2010-10-28,14:45:00,11094.0000,11094.0000,11090.0000,11090.0000,22
2010-10-28,14:50:00,11090.0000,11092.0000,11088.0000,11090.0000,45
2010-10-28,14:55:00,11090.0000,11090.0000,11085.0000,11085.0000,86
2010-10-28,15:00:00,11085.0000,11095.0000,11084.0000,11091.0000,177
2010-10-28,15:05:00,11091.0000,11098.0000,11090.0000,11093.0000,175
2010-10-28,15:10:00,11092.0000,11092.0000,11083.0000,11087.0000,86
2010-10-28,15:15:00,11086.0000,11087.0000,11081.0000,11086.0000,81
2010-10-28,15:20:00,11088.0000,11089.0000,11086.0000,11086.0000,61
2010-10-28,15:25:00,11086.0000,11086.0000,11077.0000,11077.0000,139
2010-10-28,15:30:00,11077.0000,11080.0000,11072.0000,11080.0000,67
2010-10-28,15:35:00,11080.0000,11085.0000,11078.0000,11078.0000,73
2010-10-28,15:40:00,11079.0000,11080.0000,11077.0000,11080.0000,68
2010-10-28,15:45:00,11080.0000,11083.0000,11078.0000,11082.0000,144
2010-10-28,15:50:00,11082.0000,11089.0000,11081.0000,11081.0000,87
2010-10-28,15:55:00,11082.0000,11084.0000,11077.0000,11080.0000,62
2010-10-28,16:00:00,11078.0000,11081.0000,11075.0000,11076.0000,52
2010-10-28,16:05:00,11075.0000,11079.0000,11075.0000,11079.0000,25
2010-10-28,16:10:00,11081.0000,11082.0000,11081.0000,11081.0000,35
2010-10-28,16:15:00,11082.0000,11083.0000,11079.0000,11082.0000,236
2010-10-28,16:20:00,11081.0000,11082.0000,11078.0000,11078.0000,49
2010-10-28,16:25:00,11079.0000,11081.0000,11078.0000,11081.0000,13
2010-10-28,16:30:00,11082.0000,11086.0000,11082.0000,11086.0000,44
2010-10-28,16:35:00,11086.0000,11089.0000,11085.0000,11089.0000,80
2010-10-28,16:40:00,11087.0000,11089.0000,11087.0000,11088.0000,25
2010-10-28,16:45:00,11088.0000,11088.0000,11083.0000,11087.0000,42
2010-10-28,16:50:00,11087.0000,11088.0000,11087.0000,11087.0000,26
2010-10-28,16:55:00,11086.0000,11090.0000,11086.0000,11089.0000,45
2010-10-28,17:00:00,11089.0000,11093.0000,11088.0000,11088.0000,24
2010-10-28,17:05:00,11089.0000,11101.0000,11089.0000,11099.0000,271
2010-10-28,17:10:00,11098.0000,11100.0000,11094.0000,11096.0000,170
2010-10-28,17:15:00,11097.0000,11099.0000,11095.0000,11097.0000,68
2010-10-28,17:20:00,11096.0000,11098.0000,11095.0000,11096.0000,16
2010-10-28,17:25:00,11096.0000,11098.0000,11095.0000,11098.0000,28
2010-10-28,17:30:00,11099.0000,11099.0000,11096.0000,11096.0000,24
2010-10-28,17:35:00,11095.0000,11097.0000,11095.0000,11096.0000,43
2010-10-28,17:40:00,11098.0000,11098.0000,11094.0000,11095.0000,56
2010-10-28,17:45:00,11096.0000,11099.0000,11096.0000,11099.0000,41
2010-10-28,17:50:00,11099.0000,11101.0000,11097.0000,11098.0000,38
2010-10-28,17:55:00,11097.0000,11097.0000,11094.0000,11094.0000,39
2010-10-28,18:00:00,11095.0000,11096.0000,11091.0000,11095.0000,86
2010-10-28,18:05:00,11093.0000,11093.0000,11088.0000,11089.0000,46
2010-10-28,18:10:00,11089.0000,11092.0000,11087.0000,11087.0000,100
2010-10-28,18:15:00,11087.0000,11090.0000,11087.0000,11090.0000,152
2010-10-28,18:20:00,11090.0000,11091.0000,11090.0000,11090.0000,19
2010-10-28,18:25:00,11090.0000,11091.0000,11087.0000,11088.0000,45
2010-10-28,18:30:00,11089.0000,11090.0000,11088.0000,11089.0000,31
2010-10-28,18:35:00,11088.0000,11092.0000,11088.0000,11090.0000,32
2010-10-28,18:40:00,11088.0000,11089.0000,11086.0000,11088.0000,75
2010-10-28,18:45:00,11087.0000,11087.0000,11086.0000,11086.0000,26
2010-10-28,18:50:00,11086.0000,11089.0000,11086.0000,11087.0000,23
2010-10-28,18:55:00,11088.0000,11088.0000,11084.0000,11085.0000,52
2010-10-28,19:00:00,11085.0000,11087.0000,11081.0000,11081.0000,85
2010-10-28,19:05:00,11082.0000,11086.0000,11080.0000,11083.0000,205
2010-10-28,19:10:00,11084.0000,11087.0000,11084.0000,11086.0000,121
2010-10-28,19:15:00,11085.0000,11089.0000,11085.0000,11087.0000,58
2010-10-28,19:20:00,11086.0000,11088.0000,11086.0000,11087.0000,11
2010-10-28,19:25:00,11087.0000,11089.0000,11086.0000,11088.0000,51
2010-10-28,19:30:00,11089.0000,11089.0000,11084.0000,11084.0000,42
2010-10-28,19:35:00,11084.0000,11085.0000,11080.0000,11082.0000,83
2010-10-28,19:40:00,11082.0000,11082.0000,11080.0000,11080.0000,63
2010-10-28,19:45:00,11081.0000,11081.0000,11077.0000,11080.0000,39
2010-10-28,19:50:00,11082.0000,11085.0000,11081.0000,11085.0000,44
2010-10-28,19:55:00,11084.0000,11089.0000,11084.0000,11087.0000,34
2010-10-28,20:00:00,11088.0000,11089.0000,11087.0000,11089.0000,30
2010-10-28,20:05:00,11088.0000,11089.0000,11085.0000,11086.0000,82
2010-10-28,20:10:00,11086.0000,11091.0000,11086.0000,11089.0000,102
2010-10-28,20:15:00,11090.0000,11097.0000,11090.0000,11093.0000,145
2010-10-28,20:20:00,11093.0000,11109.0000,11093.0000,11109.0000,362
2010-10-28,20:25:00,11108.0000,11117.0000,11103.0000,11112.0000,576
2010-10-28,20:30:00,11112.0000,11137.0000,11107.0000,11122.0000,1615
2010-10-28,20:35:00,11122.0000,11126.0000,11120.0000,11120.0000,481
2010-10-28,20:40:00,11119.0000,11124.0000,11119.0000,11124.0000,337
2010-10-28,20:45:00,11125.0000,11130.0000,11125.0000,11128.0000,349
2010-10-28,20:50:00,11128.0000,11129.0000,11121.0000,11122.0000,202
2010-10-28,20:55:00,11122.0000,11123.0000,11116.0000,11119.0000,174
2010-10-28,21:00:00,11119.0000,11124.0000,11118.0000,11124.0000,109
2010-10-28,21:05:00,11123.0000,11124.0000,11118.0000,11122.0000,274
2010-10-28,21:10:00,11123.0000,11123.0000,11116.0000,11118.0000,290
2010-10-28,21:15:00,11119.0000,11122.0000,11115.0000,11122.0000,148
2010-10-28,21:20:00,11120.0000,11124.0000,11119.0000,11123.0000,128
2010-10-28,21:25:00,11123.0000,11123.0000,11118.0000,11122.0000,234
2010-10-28,21:30:00,11122.0000,11125.0000,11110.0000,11123.0000,2727
2010-10-28,21:35:00,11123.0000,11130.0000,11110.0000,11128.0000,2851
2010-10-28,21:40:00,11128.0000,11128.0000,11102.0000,11106.0000,3235
2010-10-28,21:45:00,11106.0000,11114.0000,11096.0000,11100.0000,2498
2010-10-28,21:50:00,11099.0000,11113.0000,11095.0000,11113.0000,2052
2010-10-28,21:55:00,11112.0000,11116.0000,11100.0000,11107.0000,1923
2010-10-28,22:00:00,11107.0000,11116.0000,11103.0000,11106.0000,1255
2010-10-28,22:05:00,11107.0000,11113.0000,11097.0000,11108.0000,1880
2010-10-28,22:10:00,11108.0000,11111.0000,11093.0000,11100.0000,1999
2010-10-28,22:15:00,11101.0000,11102.0000,11078.0000,11084.0000,3689
2010-10-28,22:20:00,11083.0000,11085.0000,11075.0000,11075.0000,1840
2010-10-28,22:25:00,11075.0000,11076.0000,11055.0000,11060.0000,2836
2010-10-28,22:30:00,11059.0000,11059.0000,11046.0000,11057.0000,2301
2010-10-28,22:35:00,11057.0000,11060.0000,11038.0000,11046.0000,3223
2010-10-28,22:40:00,11046.0000,11052.0000,11044.0000,11051.0000,1534
2010-10-28,22:45:00,11051.0000,11052.0000,11037.0000,11049.0000,2329
2010-10-28,22:50:00,11049.0000,11054.0000,11046.0000,11049.0000,1553
2010-10-28,22:55:00,11048.0000,11052.0000,11041.0000,11047.0000,1444
2010-10-28,23:00:00,11047.0000,11051.0000,11041.0000,11045.0000,1549
2010-10-28,23:05:00,11045.0000,11053.0000,11039.0000,11052.0000,1310
2010-10-28,23:10:00,11053.0000,11063.0000,11053.0000,11057.0000,1874
2010-10-28,23:15:00,11057.0000,11061.0000,11050.0000,11056.0000,1093
2010-10-28,23:20:00,11055.0000,11062.0000,11050.0000,11062.0000,864
2010-10-28,23:25:00,11062.0000,11063.0000,11058.0000,11059.0000,1019
2010-10-28,23:30:00,11059.0000,11059.0000,11047.0000,11053.0000,1260
2010-10-28,23:35:00,11054.0000,11061.0000,11052.0000,11054.0000,694
2010-10-28,23:40:00,11053.0000,11054.0000,11047.0000,11053.0000,648
2010-10-28,23:45:00,11054.0000,11055.0000,11041.0000,11042.0000,791
2010-10-28,23:50:00,11042.0000,11047.0000,11039.0000,11041.0000,974
2010-10-28,23:55:00,11040.0000,11041.0000,11026.0000,11029.0000,1562
2010-10-29,00:00:00,11028.0000,11028.0000,11010.0000,11016.0000,2705
2010-10-29,00:05:00,11017.0000,11024.0000,11016.0000,11018.0000,716
2010-10-29,00:10:00,11019.0000,11024.0000,11012.0000,11013.0000,889
2010-10-29,00:15:00,11013.0000,11027.0000,11012.0000,11026.0000,1136
2010-10-29,00:20:00,11026.0000,11026.0000,11015.0000,11015.0000,707
2010-10-29,00:25:00,11014.0000,11017.0000,11003.0000,11008.0000,1912
2010-10-29,00:30:00,11009.0000,11016.0000,11002.0000,11015.0000,1185
2010-10-29,00:35:00,11015.0000,11017.0000,11012.0000,11013.0000,332
2010-10-29,00:40:00,11013.0000,11019.0000,11012.0000,11018.0000,505
2010-10-29,00:45:00,11019.0000,11021.0000,11010.0000,11017.0000,859
2010-10-29,00:50:00,11017.0000,11026.0000,11016.0000,11023.0000,1561
2010-10-29,00:55:00,11023.0000,11025.0000,11012.0000,11014.0000,745
2010-10-29,01:00:00,11014.0000,11024.0000,11007.0000,11022.0000,904
2010-10-29,01:05:00,11022.0000,11033.0000,11022.0000,11031.0000,880
2010-10-29,01:10:00,11032.0000,11044.0000,11030.0000,11043.0000,1286
2010-10-29,01:15:00,11044.0000,11060.0000,11044.0000,11047.0000,2273
2010-10-29,01:20:00,11047.0000,11051.0000,11034.0000,11038.0000,1238
2010-10-29,01:25:00,11037.0000,11039.0000,11030.0000,11036.0000,762
2010-10-29,01:30:00,11034.0000,11044.0000,11034.0000,11035.0000,829
2010-10-29,01:35:00,11035.0000,11046.0000,11031.0000,11043.0000,1369
2010-10-29,01:40:00,11042.0000,11044.0000,11033.0000,11038.0000,577
2010-10-29,01:45:00,11037.0000,11040.0000,11029.0000,11039.0000,1069
2010-10-29,01:50:00,11039.0000,11049.0000,11037.0000,11048.0000,663
2010-10-29,01:55:00,11048.0000,11051.0000,11042.0000,11043.0000,499
2010-10-29,02:00:00,11042.0000,11049.0000,11039.0000,11044.0000,483
2010-10-29,02:05:00,11044.0000,11057.0000,11044.0000,11053.0000,718
2010-10-29,02:10:00,11053.0000,11059.0000,11053.0000,11054.0000,566
2010-10-29,02:15:00,11055.0000,11059.0000,11046.0000,11049.0000,1000
2010-10-29,02:20:00,11049.0000,11059.0000,11043.0000,11058.0000,768
2010-10-29,02:25:00,11059.0000,11061.0000,11044.0000,11050.0000,1395
2010-10-29,02:30:00,11051.0000,11058.0000,11046.0000,11055.0000,1016
2010-10-29,02:35:00,11054.0000,11057.0000,11045.0000,11051.0000,568
2010-10-29,02:40:00,11052.0000,11058.0000,11047.0000,11057.0000,641
2010-10-29,02:45:00,11058.0000,11064.0000,11048.0000,11058.0000,1625
2010-10-29,02:50:00,11058.0000,11058.0000,11052.0000,11053.0000,544
2010-10-29,02:55:00,11054.0000,11060.0000,11053.0000,11054.0000,526
2010-10-29,03:00:00,11053.0000,11062.0000,11050.0000,11058.0000,816
2010-10-29,03:05:00,11058.0000,11069.0000,11058.0000,11062.0000,1242
2010-10-29,03:10:00,11062.0000,11066.0000,11056.0000,11058.0000,790
2010-10-29,03:15:00,11058.0000,11060.0000,11046.0000,11050.0000,1464
2010-10-29,03:20:00,11050.0000,11050.0000,11038.0000,11040.0000,1607
2010-10-29,03:25:00,11039.0000,11049.0000,11035.0000,11049.0000,1253
2010-10-29,03:30:00,11048.0000,11063.0000,11043.0000,11058.0000,1517
2010-10-29,03:35:00,11058.0000,11078.0000,11058.0000,11071.0000,2310
2010-10-29,03:40:00,11070.0000,11075.0000,11063.0000,11064.0000,1435
2010-10-29,03:45:00,11065.0000,11075.0000,11060.0000,11075.0000,2682
2010-10-29,03:50:00,11075.0000,11075.0000,11061.0000,11061.0000,1900
2010-10-29,03:55:00,11062.0000,11067.0000,11054.0000,11055.0000,2903
2010-10-29,04:00:00,11056.0000,11057.0000,11046.0000,11052.0000,1382
2010-10-29,04:05:00,11051.0000,11060.0000,11042.0000,11053.0000,827
2010-10-29,04:10:00,11052.0000,11055.0000,11045.0000,11049.0000,645
2010-10-29,04:15:00,11049.0000,11049.0000,11049.0000,11049.0000,1
2010-10-29,04:30:00,11054.0000,11057.0000,11051.0000,11055.0000,15
2010-10-29,04:40:00,11053.0000,11053.0000,11050.0000,11053.0000,5
2010-10-29,04:45:00,11052.0000,11055.0000,11050.0000,11055.0000,21
2010-10-29,04:50:00,11053.0000,11054.0000,11050.0000,11054.0000,25
2010-10-29,04:55:00,11055.0000,11055.0000,11055.0000,11055.0000,1
2010-10-29,05:15:00,11052.0000,11052.0000,11050.0000,11050.0000,17
2010-10-29,05:20:00,11049.0000,11049.0000,11049.0000,11049.0000,1
2010-10-29,05:25:00,11051.0000,11051.0000,11051.0000,11051.0000,1
2010-10-29,06:00:00,11054.0000,11054.0000,11051.0000,11051.0000,3
2010-10-29,06:05:00,11049.0000,11049.0000,11045.0000,11045.0000,12
2010-10-29,06:10:00,11049.0000,11049.0000,11049.0000,11049.0000,1
2010-10-29,06:15:00,11050.0000,11050.0000,11048.0000,11048.0000,4
2010-10-29,06:30:00,11046.0000,11047.0000,11046.0000,11046.0000,8
2010-10-29,06:35:00,11047.0000,11049.0000,11047.0000,11049.0000,2
2010-10-29,06:45:00,11050.0000,11050.0000,11050.0000,11050.0000,2
2010-10-29,06:50:00,11050.0000,11053.0000,11050.0000,11053.0000,5
2010-10-29,06:55:00,11052.0000,11052.0000,11052.0000,11052.0000,1
2010-10-29,07:00:00,11052.0000,11052.0000,11052.0000,11052.0000,1
2010-10-29,07:05:00,11049.0000,11049.0000,11048.0000,11048.0000,2
2010-10-29,07:15:00,11050.0000,11050.0000,11050.0000,11050.0000,2
2010-10-29,07:20:00,11049.0000,11049.0000,11047.0000,11049.0000,8
2010-10-29,07:25:00,11048.0000,11048.0000,11048.0000,11048.0000,12
2010-10-29,07:30:00,11049.0000,11050.0000,11048.0000,11048.0000,15
2010-10-29,07:40:00,11048.0000,11048.0000,11045.0000,11046.0000,35
2010-10-29,07:45:00,11045.0000,11054.0000,11045.0000,11054.0000,6
2010-10-29,07:50:00,11053.0000,11053.0000,11049.0000,11049.0000,7
2010-10-29,07:55:00,11051.0000,11053.0000,11050.0000,11051.0000,30
2010-10-29,08:00:00,11051.0000,11051.0000,11050.0000,11050.0000,2
2010-10-29,08:05:00,11047.0000,11048.0000,11046.0000,11046.0000,7
2010-10-29,08:10:00,11047.0000,11047.0000,11034.0000,11035.0000,84
2010-10-29,08:15:00,11036.0000,11039.0000,11024.0000,11030.0000,170
2010-10-29,08:20:00,11028.0000,11029.0000,11026.0000,11029.0000,22
2010-10-29,08:25:00,11026.0000,11026.0000,11020.0000,11021.0000,34
2010-10-29,08:30:00,11022.0000,11030.0000,11022.0000,11025.0000,37
2010-10-29,08:35:00,11027.0000,11027.0000,11023.0000,11023.0000,7
2010-10-29,08:40:00,11020.0000,11020.0000,11014.0000,11015.0000,42
2010-10-29,08:45:00,11015.0000,11015.0000,11012.0000,11014.0000,61
2010-10-29,08:50:00,11015.0000,11018.0000,11014.0000,11016.0000,11
2010-10-29,08:55:00,11018.0000,11018.0000,11015.0000,11016.0000,8
2010-10-29,09:00:00,11013.0000,11014.0000,11013.0000,11014.0000,18
2010-10-29,09:05:00,11015.0000,11016.0000,11013.0000,11015.0000,13
2010-10-29,09:10:00,11014.0000,11015.0000,11011.0000,11011.0000,34
2010-10-29,09:15:00,11011.0000,11011.0000,11003.0000,11006.0000,66
2010-10-29,09:20:00,11006.0000,11016.0000,11004.0000,11016.0000,37
2010-10-29,09:25:00,11015.0000,11016.0000,11009.0000,11010.0000,27
2010-10-29,09:30:00,11011.0000,11016.0000,11011.0000,11014.0000,27
2010-10-29,09:35:00,11017.0000,11017.0000,11014.0000,11017.0000,10
2010-10-29,09:40:00,11017.0000,11020.0000,11013.0000,11013.0000,36
2010-10-29,09:45:00,11014.0000,11018.0000,11014.0000,11018.0000,24
2010-10-29,09:50:00,11017.0000,11020.0000,11017.0000,11020.0000,32
2010-10-29,09:55:00,11019.0000,11024.0000,11019.0000,11021.0000,23
2010-10-29,10:00:00,11021.0000,11022.0000,11019.0000,11022.0000,7
2010-10-29,10:05:00,11022.0000,11022.0000,11018.0000,11018.0000,7
2010-10-29,10:10:00,11017.0000,11017.0000,11015.0000,11016.0000,11
2010-10-29,10:15:00,11016.0000,11016.0000,11014.0000,11014.0000,12
2010-10-29,10:20:00,11013.0000,11015.0000,11011.0000,11011.0000,10
2010-10-29,10:25:00,11011.0000,11015.0000,11011.0000,11015.0000,11
2010-10-29,10:30:00,11013.0000,11013.0000,11013.0000,11013.0000,2
2010-10-29,10:35:00,11011.0000,11012.0000,11006.0000,11008.0000,47
2010-10-29,10:40:00,11011.0000,11011.0000,11002.0000,11004.0000,50
2010-10-29,10:45:00,11003.0000,11004.0000,11001.0000,11003.0000,21
2010-10-29,10:50:00,11003.0000,11005.0000,11001.0000,11003.0000,43
2010-10-29,10:55:00,11004.0000,11006.0000,11003.0000,11005.0000,22
2010-10-29,11:00:00,11005.0000,11005.0000,11001.0000,11001.0000,8
2010-10-29,11:05:00,11002.0000,11004.0000,11002.0000,11004.0000,10
2010-10-29,11:10:00,11005.0000,11005.0000,11003.0000,11004.0000,12
2010-10-29,11:15:00,11003.0000,11004.0000,11003.0000,11004.0000,8
2010-10-29,11:20:00,11006.0000,11009.0000,11006.0000,11009.0000,8
2010-10-29,11:25:00,11009.0000,11014.0000,11007.0000,11012.0000,19
2010-10-29,11:30:00,11011.0000,11011.0000,11008.0000,11011.0000,21
2010-10-29,11:35:00,11010.0000,11010.0000,11007.0000,11007.0000,8
2010-10-29,11:40:00,11010.0000,11014.0000,11010.0000,11014.0000,12
2010-10-29,11:45:00,11013.0000,11016.0000,11011.0000,11016.0000,22
2010-10-29,11:50:00,11015.0000,11015.0000,11015.0000,11015.0000,39
2010-10-29,11:55:00,11016.0000,11019.0000,11016.0000,11019.0000,19
2010-10-29,12:00:00,11019.0000,11019.0000,11019.0000,11019.0000,10
2010-10-29,12:05:00,11020.0000,11021.0000,11017.0000,11019.0000,58
2010-10-29,12:10:00,11019.0000,11022.0000,11018.0000,11020.0000,13
2010-10-29,12:15:00,11020.0000,11023.0000,11020.0000,11022.0000,11
2010-10-29,12:20:00,11021.0000,11021.0000,11019.0000,11021.0000,9
2010-10-29,12:25:00,11021.0000,11021.0000,11018.0000,11019.0000,36
2010-10-29,12:30:00,11018.0000,11019.0000,11016.0000,11019.0000,19
2010-10-29,12:35:00,11022.0000,11022.0000,11016.0000,11017.0000,6
2010-10-29,12:40:00,11017.0000,11021.0000,11017.0000,11018.0000,18
2010-10-29,12:45:00,11018.0000,11018.0000,11018.0000,11018.0000,4
2010-10-29,12:50:00,11017.0000,11017.0000,11016.0000,11016.0000,3
2010-10-29,12:55:00,11015.0000,11015.0000,11010.0000,11013.0000,18
2010-10-29,13:00:00,11014.0000,11018.0000,11013.0000,11018.0000,11
2010-10-29,13:05:00,11020.0000,11020.0000,11013.0000,11014.0000,14
2010-10-29,13:10:00,11014.0000,11015.0000,11012.0000,11015.0000,18
2010-10-29,13:15:00,11013.0000,11013.0000,11013.0000,11013.0000,1
2010-10-29,13:20:00,11015.0000,11015.0000,11015.0000,11015.0000,1
2010-10-29,13:25:00,11018.0000,11020.0000,11018.0000,11020.0000,9
2010-10-29,13:30:00,11017.0000,11017.0000,11015.0000,11015.0000,10
2010-10-29,13:35:00,11018.0000,11018.0000,11016.0000,11016.0000,4
2010-10-29,13:40:00,11017.0000,11017.0000,11015.0000,11015.0000,2
2010-10-29,13:45:00,11017.0000,11018.0000,11015.0000,11018.0000,27
2010-10-29,13:50:00,11018.0000,11018.0000,11015.0000,11015.0000,9
2010-10-29,13:55:00,11016.0000,11016.0000,11014.0000,11014.0000,9
2010-10-29,14:00:00,11010.0000,11014.0000,11007.0000,11012.0000,62
2010-10-29,14:05:00,11011.0000,11013.0000,11011.0000,11011.0000,12
2010-10-29,14:10:00,11011.0000,11012.0000,11009.0000,11010.0000,21
2010-10-29,14:15:00,11010.0000,11013.0000,11009.0000,11013.0000,4
2010-10-29,14:20:00,11013.0000,11014.0000,11011.0000,11013.0000,35
2010-10-29,14:25:00,11012.0000,11012.0000,11011.0000,11011.0000,2
2010-10-29,14:30:00,11011.0000,11012.0000,11011.0000,11012.0000,5
2010-10-29,14:35:00,11012.0000,11016.0000,11011.0000,11016.0000,28
2010-10-29,14:40:00,11017.0000,11022.0000,11017.0000,11021.0000,69
2010-10-29,14:45:00,11020.0000,11023.0000,11020.0000,11023.0000,12
2010-10-29,14:50:00,11022.0000,11024.0000,11021.0000,11022.0000,55
2010-10-29,14:55:00,11020.0000,11020.0000,11017.0000,11018.0000,18
2010-10-29,15:00:00,11018.0000,11024.0000,11017.0000,11018.0000,144
2010-10-29,15:05:00,11018.0000,11018.0000,11009.0000,11011.0000,115
2010-10-29,15:10:00,11011.0000,11022.0000,11011.0000,11022.0000,124
2010-10-29,15:15:00,11022.0000,11028.0000,11020.0000,11024.0000,85
2010-10-29,15:20:00,11025.0000,11026.0000,11022.0000,11024.0000,35
2010-10-29,15:25:00,11025.0000,11033.0000,11022.0000,11028.0000,223
2010-10-29,15:30:00,11029.0000,11034.0000,11028.0000,11034.0000,96
2010-10-29,15:35:00,11034.0000,11036.0000,11027.0000,11027.0000,58
2010-10-29,15:40:00,11027.0000,11029.0000,11025.0000,11029.0000,61
2010-10-29,15:45:00,11029.0000,11029.0000,11025.0000,11027.0000,40
2010-10-29,15:50:00,11027.0000,11030.0000,11025.0000,11026.0000,56
2010-10-29,15:55:00,11027.0000,11028.0000,11025.0000,11026.0000,31
2010-10-29,16:00:00,11025.0000,11028.0000,11022.0000,11022.0000,84
2010-10-29,16:05:00,11021.0000,11023.0000,11020.0000,11022.0000,66
2010-10-29,16:10:00,11022.0000,11022.0000,11018.0000,11018.0000,37
2010-10-29,16:15:00,11018.0000,11019.0000,11014.0000,11015.0000,72
2010-10-29,16:20:00,11013.0000,11014.0000,11010.0000,11013.0000,116
2010-10-29,16:25:00,11012.0000,11016.0000,11010.0000,11011.0000,79
2010-10-29,16:30:00,11011.0000,11011.0000,11007.0000,11010.0000,81
2010-10-29,16:35:00,11011.0000,11013.0000,11008.0000,11013.0000,48
2010-10-29,16:40:00,11013.0000,11014.0000,11006.0000,11006.0000,110
2010-10-29,16:45:00,11006.0000,11006.0000,10997.0000,11001.0000,228
2010-10-29,16:50:00,11001.0000,11001.0000,10997.0000,11000.0000,138
2010-10-29,16:55:00,11001.0000,11008.0000,11001.0000,11006.0000,91
2010-10-29,17:00:00,11006.0000,11009.0000,11006.0000,11008.0000,35
2010-10-29,17:05:00,11009.0000,11012.0000,11008.0000,11009.0000,72
2010-10-29,17:10:00,11008.0000,11009.0000,11005.0000,11006.0000,49
2010-10-29,17:15:00,11006.0000,11006.0000,11000.0000,11001.0000,55
2010-10-29,17:20:00,11000.0000,11002.0000,10996.0000,10998.0000,103
2010-10-29,17:25:00,10999.0000,11000.0000,10996.0000,11000.0000,39
2010-10-29,17:30:00,10999.0000,11005.0000,10999.0000,11004.0000,41
2010-10-29,17:35:00,11003.0000,11004.0000,11001.0000,11002.0000,32
2010-10-29,17:40:00,11002.0000,11005.0000,11002.0000,11003.0000,35
2010-10-29,17:45:00,11002.0000,11003.0000,10998.0000,11000.0000,94
2010-10-29,17:50:00,11000.0000,11002.0000,10999.0000,11000.0000,35
2010-10-29,17:55:00,11001.0000,11001.0000,10999.0000,10999.0000,70
2010-10-29,18:00:00,11000.0000,11005.0000,10999.0000,11005.0000,68
2010-10-29,18:05:00,11004.0000,11009.0000,11004.0000,11008.0000,52
2010-10-29,18:10:00,11007.0000,11011.0000,11006.0000,11011.0000,27
2010-10-29,18:15:00,11011.0000,11013.0000,11009.0000,11013.0000,97
2010-10-29,18:20:00,11013.0000,11013.0000,11009.0000,11012.0000,49
2010-10-29,18:25:00,11012.0000,11015.0000,11012.0000,11014.0000,33
2010-10-29,18:30:00,11014.0000,11016.0000,11014.0000,11014.0000,30
2010-10-29,18:35:00,11014.0000,11016.0000,11012.0000,11015.0000,74
2010-10-29,18:40:00,11014.0000,11014.0000,11013.0000,11013.0000,11
2010-10-29,18:45:00,11014.0000,11015.0000,11013.0000,11015.0000,19
2010-10-29,18:50:00,11015.0000,11021.0000,11015.0000,11017.0000,114
2010-10-29,18:55:00,11017.0000,11022.0000,11016.0000,11019.0000,70
2010-10-29,19:00:00,11019.0000,11020.0000,11016.0000,11017.0000,101
2010-10-29,19:05:00,11015.0000,11015.0000,11010.0000,11012.0000,57
2010-10-29,19:10:00,11011.0000,11014.0000,11009.0000,11014.0000,52
2010-10-29,19:15:00,11013.0000,11016.0000,11011.0000,11014.0000,71
2010-10-29,19:20:00,11014.0000,11017.0000,11011.0000,11011.0000,43
2010-10-29,19:25:00,11011.0000,11011.0000,11008.0000,11009.0000,79
2010-10-29,19:30:00,11008.0000,11011.0000,11004.0000,11010.0000,82
2010-10-29,19:35:00,11010.0000,11015.0000,11009.0000,11010.0000,117
2010-10-29,19:40:00,11009.0000,11009.0000,11007.0000,11008.0000,35
2010-10-29,19:45:00,11010.0000,11011.0000,11009.0000,11011.0000,33
2010-10-29,19:50:00,11013.0000,11020.0000,11012.0000,11020.0000,75
2010-10-29,19:55:00,11019.0000,11020.0000,11017.0000,11017.0000,65
2010-10-29,20:00:00,11017.0000,11019.0000,11015.0000,11019.0000,86
2010-10-29,20:05:00,11019.0000,11023.0000,11018.0000,11021.0000,91
2010-10-29,20:10:00,11022.0000,11026.0000,11020.0000,11022.0000,127
2010-10-29,20:15:00,11021.0000,11024.0000,11018.0000,11022.0000,114
2010-10-29,20:20:00,11022.0000,11023.0000,11019.0000,11019.0000,238
2010-10-29,20:25:00,11019.0000,11028.0000,11019.0000,11019.0000,151
2010-10-29,20:30:00,11019.0000,11039.0000,11010.0000,11025.0000,1327
2010-10-29,20:35:00,11025.0000,11032.0000,11025.0000,11028.0000,250
2010-10-29,20:40:00,11028.0000,11031.0000,11021.0000,11026.0000,216
2010-10-29,20:45:00,11026.0000,11036.0000,11025.0000,11033.0000,226
2010-10-29,20:50:00,11033.0000,11054.0000,11033.0000,11048.0000,840
2010-10-29,20:55:00,11048.0000,11051.0000,11046.0000,11048.0000,219
2010-10-29,21:00:00,11049.0000,11054.0000,11043.0000,11045.0000,364
2010-10-29,21:05:00,11045.0000,11047.0000,11035.0000,11035.0000,401
2010-10-29,21:10:00,11034.0000,11042.0000,11034.0000,11039.0000,323
2010-10-29,21:15:00,11038.0000,11039.0000,11034.0000,11036.0000,165
2010-10-29,21:20:00,11037.0000,11043.0000,11036.0000,11042.0000,129
2010-10-29,21:25:00,11041.0000,11046.0000,11041.0000,11045.0000,289
2010-10-29,21:30:00,11044.0000,11049.0000,11035.0000,11048.0000,2038
2010-10-29,21:35:00,11047.0000,11054.0000,11039.0000,11045.0000,1692
2010-10-29,21:40:00,11046.0000,11072.0000,11042.0000,11066.0000,3128
2010-10-29,21:45:00,11066.0000,11069.0000,11052.0000,11061.0000,2005
2010-10-29,21:50:00,11060.0000,11066.0000,11048.0000,11052.0000,1236
2010-10-29,21:55:00,11052.0000,11053.0000,11029.0000,11033.0000,2063
2010-10-29,22:00:00,11034.0000,11047.0000,11025.0000,11045.0000,2206
2010-10-29,22:05:00,11047.0000,11079.0000,11046.0000,11072.0000,3921
2010-10-29,22:10:00,11073.0000,11078.0000,11067.0000,11070.0000,2771
2010-10-29,22:15:00,11070.0000,11080.0000,11069.0000,11074.0000,1809
2010-10-29,22:20:00,11074.0000,11075.0000,11067.0000,11070.0000,969
2010-10-29,22:25:00,11070.0000,11083.0000,11067.0000,11070.0000,2477
2010-10-29,22:30:00,11070.0000,11071.0000,11059.0000,11061.0000,1597
2010-10-29,22:35:00,11060.0000,11068.0000,11060.0000,11060.0000,1038
2010-10-29,22:40:00,11060.0000,11066.0000,11052.0000,11055.0000,1232
2010-10-29,22:45:00,11055.0000,11056.0000,11047.0000,11054.0000,1114
2010-10-29,22:50:00,11054.0000,11058.0000,11044.0000,11054.0000,1443
2010-10-29,22:55:00,11054.0000,11062.0000,11052.0000,11062.0000,912
2010-10-29,23:00:00,11062.0000,11066.0000,11059.0000,11060.0000,970
2010-10-29,23:05:00,11060.0000,11071.0000,11057.0000,11070.0000,1186
2010-10-29,23:10:00,11069.0000,11070.0000,11061.0000,11063.0000,557
2010-10-29,23:15:00,11063.0000,11064.0000,11053.0000,11063.0000,829
2010-10-29,23:20:00,11064.0000,11065.0000,11055.0000,11058.0000,901
2010-10-29,23:25:00,11058.0000,11065.0000,11053.0000,11053.0000,697
2010-10-29,23:30:00,11053.0000,11056.0000,11032.0000,11037.0000,3456
2010-10-29,23:35:00,11036.0000,11044.0000,11026.0000,11042.0000,2154
2010-10-29,23:40:00,11042.0000,11049.0000,11036.0000,11040.0000,1875
2010-10-29,23:45:00,11040.0000,11041.0000,11025.0000,11035.0000,1887
2010-10-29,23:50:00,11035.0000,11040.0000,11027.0000,11039.0000,752
2010-10-29,23:55:00,11038.0000,11045.0000,11036.0000,11042.0000,632
2010-10-30,00:00:00,11042.0000,11049.0000,11042.0000,11049.0000,758
2010-10-30,00:05:00,11049.0000,11054.0000,11047.0000,11047.0000,762
2010-10-30,00:10:00,11047.0000,11053.0000,11044.0000,11050.0000,789
2010-10-30,00:15:00,11050.0000,11062.0000,11048.0000,11058.0000,1491
2010-10-30,00:20:00,11057.0000,11064.0000,11057.0000,11059.0000,970
2010-10-30,00:25:00,11059.0000,11065.0000,11057.0000,11061.0000,1250
2010-10-30,00:30:00,11062.0000,11070.0000,11062.0000,11069.0000,1338
2010-10-30,00:35:00,11069.0000,11071.0000,11066.0000,11067.0000,625
2010-10-30,00:40:00,11066.0000,11069.0000,11064.0000,11065.0000,426
2010-10-30,00:45:00,11065.0000,11068.0000,11061.0000,11066.0000,513
2010-10-30,00:50:00,11065.0000,11070.0000,11064.0000,11067.0000,291
2010-10-30,00:55:00,11067.0000,11068.0000,11066.0000,11067.0000,195
2010-10-30,01:00:00,11068.0000,11068.0000,11062.0000,11063.0000,348
2010-10-30,01:05:00,11064.0000,11066.0000,11061.0000,11062.0000,370
2010-10-30,01:10:00,11062.0000,11064.0000,11057.0000,11059.0000,340
2010-10-30,01:15:00,11059.0000,11061.0000,11053.0000,11058.0000,564
2010-10-30,01:20:00,11059.0000,11068.0000,11059.0000,11065.0000,468
2010-10-30,01:25:00,11065.0000,11066.0000,11060.0000,11065.0000,326
2010-10-30,01:30:00,11066.0000,11067.0000,11061.0000,11061.0000,347
2010-10-30,01:35:00,11061.0000,11062.0000,11057.0000,11058.0000,374
2010-10-30,01:40:00,11059.0000,11064.0000,11054.0000,11064.0000,552
2010-10-30,01:45:00,11064.0000,11067.0000,11061.0000,11066.0000,641
2010-10-30,01:50:00,11067.0000,11074.0000,11065.0000,11074.0000,988
2010-10-30,01:55:00,11074.0000,11076.0000,11070.0000,11073.0000,751
2010-10-30,02:00:00,11073.0000,11075.0000,11068.0000,11069.0000,513
2010-10-30,02:05:00,11069.0000,11073.0000,11066.0000,11071.0000,421
2010-10-30,02:10:00,11071.0000,11073.0000,11069.0000,11071.0000,215
2010-10-30,02:15:00,11071.0000,11072.0000,11065.0000,11068.0000,296
2010-10-30,02:20:00,11068.0000,11076.0000,11062.0000,11066.0000,979
2010-10-30,02:25:00,11066.0000,11068.0000,11060.0000,11061.0000,531
2010-10-30,02:30:00,11062.0000,11064.0000,11056.0000,11058.0000,520
2010-10-30,02:35:00,11058.0000,11058.0000,11054.0000,11055.0000,615
2010-10-30,02:40:00,11054.0000,11059.0000,11053.0000,11056.0000,577
2010-10-30,02:45:00,11056.0000,11057.0000,11051.0000,11052.0000,938
2010-10-30,02:50:00,11051.0000,11054.0000,11048.0000,11053.0000,541
2010-10-30,02:55:00,11053.0000,11053.0000,11044.0000,11047.0000,994
2010-10-30,03:00:00,11046.0000,11051.0000,11042.0000,11048.0000,1364
2010-10-30,03:05:00,11049.0000,11050.0000,11044.0000,11046.0000,697
2010-10-30,03:10:00,11045.0000,11050.0000,11043.0000,11050.0000,564
2010-10-30,03:15:00,11049.0000,11053.0000,11048.0000,11049.0000,697
2010-10-30,03:20:00,11049.0000,11057.0000,11045.0000,11056.0000,732
2010-10-30,03:25:00,11056.0000,11064.0000,11055.0000,11060.0000,1482
2010-10-30,03:30:00,11061.0000,11068.0000,11060.0000,11067.0000,1013
2010-10-30,03:35:00,11067.0000,11081.0000,11067.0000,11079.0000,1537
2010-10-30,03:40:00,11079.0000,11082.0000,11077.0000,11080.0000,1247
2010-10-30,03:45:00,11080.0000,11081.0000,11070.0000,11071.0000,1666
2010-10-30,03:50:00,11072.0000,11073.0000,11063.0000,11067.0000,1695
2010-10-30,03:55:00,11068.0000,11076.0000,11065.0000,11071.0000,3563
2010-10-30,04:00:00,11071.0000,11075.0000,11060.0000,11069.0000,2372
2010-10-30,04:05:00,11071.0000,11072.0000,11069.0000,11072.0000,433
2010-10-30,04:10:00,11072.0000,11077.0000,11070.0000,11076.0000,369
2010-10-30,04:30:00,11066.0000,11066.0000,11066.0000,11066.0000,1
2010-11-01,06:00:00,11068.0000,11109.0000,11068.0000,11108.0000,228
2010-11-01,06:05:00,11110.0000,11128.0000,11109.0000,11123.0000,120
2010-11-01,06:10:00,11118.0000,11118.0000,11116.0000,11117.0000,26
2010-11-01,06:15:00,11116.0000,11131.0000,11114.0000,11129.0000,73
2010-11-01,06:20:00,11131.0000,11131.0000,11126.0000,11128.0000,34
2010-11-01,06:25:00,11129.0000,11129.0000,11125.0000,11125.0000,12
2010-11-01,06:30:00,11125.0000,11125.0000,11123.0000,11123.0000,17
2010-11-01,06:35:00,11122.0000,11122.0000,11120.0000,11120.0000,12
2010-11-01,06:40:00,11120.0000,11120.0000,11118.0000,11120.0000,14
2010-11-01,06:45:00,11120.0000,11122.0000,11119.0000,11122.0000,21
2010-11-01,06:50:00,11118.0000,11119.0000,11117.0000,11117.0000,8
2010-11-01,06:55:00,11119.0000,11119.0000,11119.0000,11119.0000,1
2010-11-01,07:00:00,11117.0000,11121.0000,11117.0000,11121.0000,54
2010-11-01,07:05:00,11123.0000,11124.0000,11120.0000,11123.0000,24
2010-11-01,07:10:00,11125.0000,11125.0000,11121.0000,11121.0000,38
2010-11-01,07:15:00,11121.0000,11125.0000,11120.0000,11125.0000,14
2010-11-01,07:20:00,11125.0000,11125.0000,11124.0000,11125.0000,7
2010-11-01,07:25:00,11124.0000,11125.0000,11124.0000,11125.0000,5
2010-11-01,07:30:00,11124.0000,11131.0000,11124.0000,11131.0000,63
2010-11-01,07:35:00,11131.0000,11132.0000,11122.0000,11122.0000,26
2010-11-01,07:40:00,11120.0000,11126.0000,11117.0000,11121.0000,11
2010-11-01,07:45:00,11122.0000,11131.0000,11119.0000,11127.0000,74
2010-11-01,07:50:00,11122.0000,11124.0000,11122.0000,11123.0000,6
2010-11-01,07:55:00,11124.0000,11125.0000,11121.0000,11124.0000,8
2010-11-01,08:00:00,11125.0000,11133.0000,11118.0000,11124.0000,159
2010-11-01,08:05:00,11124.0000,11128.0000,11123.0000,11124.0000,36
2010-11-01,08:10:00,11124.0000,11124.0000,11117.0000,11121.0000,31
2010-11-01,08:15:00,11121.0000,11121.0000,11115.0000,11115.0000,24
2010-11-01,08:20:00,11119.0000,11126.0000,11118.0000,11125.0000,103
2010-11-01,08:25:00,11122.0000,11124.0000,11121.0000,11122.0000,29
2010-11-01,08:30:00,11124.0000,11124.0000,11122.0000,11122.0000,4
2010-11-01,08:35:00,11123.0000,11127.0000,11123.0000,11125.0000,17
2010-11-01,08:40:00,11125.0000,11125.0000,11120.0000,11121.0000,12
2010-11-01,08:45:00,11121.0000,11123.0000,11119.0000,11121.0000,53
2010-11-01,08:50:00,11121.0000,11122.0000,11120.0000,11122.0000,12
2010-11-01,08:55:00,11122.0000,11130.0000,11119.0000,11126.0000,68
2010-11-01,09:00:00,11126.0000,11131.0000,11126.0000,11130.0000,25
2010-11-01,09:05:00,11130.0000,11143.0000,11130.0000,11142.0000,194
2010-11-01,09:10:00,11140.0000,11140.0000,11132.0000,11133.0000,40
2010-11-01,09:15:00,11132.0000,11133.0000,11131.0000,11132.0000,24
2010-11-01,09:20:00,11131.0000,11134.0000,11130.0000,11134.0000,33
2010-11-01,09:25:00,11134.0000,11140.0000,11133.0000,11138.0000,76
2010-11-01,09:30:00,11139.0000,11140.0000,11138.0000,11138.0000,18
2010-11-01,09:35:00,11137.0000,11140.0000,11136.0000,11137.0000,30
2010-11-01,09:40:00,11136.0000,11137.0000,11133.0000,11133.0000,63
2010-11-01,09:45:00,11135.0000,11135.0000,11134.0000,11135.0000,8
2010-11-01,09:50:00,11135.0000,11142.0000,11135.0000,11139.0000,83
2010-11-01,09:55:00,11140.0000,11142.0000,11138.0000,11140.0000,95
2010-11-01,10:00:00,11140.0000,11143.0000,11138.0000,11139.0000,36
2010-11-01,10:05:00,11140.0000,11141.0000,11137.0000,11140.0000,22
2010-11-01,10:10:00,11141.0000,11141.0000,11140.0000,11141.0000,27
2010-11-01,10:15:00,11140.0000,11140.0000,11140.0000,11140.0000,12
2010-11-01,10:20:00,11140.0000,11140.0000,11139.0000,11139.0000,7
2010-11-01,10:25:00,11140.0000,11140.0000,11138.0000,11138.0000,17
2010-11-01,10:30:00,11138.0000,11140.0000,11137.0000,11139.0000,35
2010-11-01,10:35:00,11139.0000,11140.0000,11138.0000,11138.0000,26
2010-11-01,10:40:00,11137.0000,11140.0000,11136.0000,11139.0000,8
2010-11-01,10:45:00,11140.0000,11141.0000,11138.0000,11138.0000,11
2010-11-01,10:50:00,11139.0000,11139.0000,11137.0000,11137.0000,3
2010-11-01,10:55:00,11138.0000,11138.0000,11135.0000,11138.0000,20
2010-11-01,11:00:00,11138.0000,11139.0000,11137.0000,11139.0000,14
2010-11-01,11:05:00,11137.0000,11138.0000,11137.0000,11137.0000,4
2010-11-01,11:10:00,11138.0000,11140.0000,11138.0000,11140.0000,12
2010-11-01,11:15:00,11140.0000,11140.0000,11135.0000,11135.0000,24
2010-11-01,11:20:00,11137.0000,11140.0000,11137.0000,11137.0000,11
2010-11-01,11:25:00,11138.0000,11140.0000,11138.0000,11140.0000,3
2010-11-01,11:30:00,11141.0000,11141.0000,11138.0000,11138.0000,5
2010-11-01,11:35:00,11139.0000,11141.0000,11139.0000,11139.0000,7
2010-11-01,11:40:00,11141.0000,11142.0000,11138.0000,11142.0000,52
2010-11-01,11:45:00,11141.0000,11142.0000,11139.0000,11141.0000,30
2010-11-01,11:50:00,11141.0000,11142.0000,11141.0000,11141.0000,8
2010-11-01,11:55:00,11141.0000,11141.0000,11140.0000,11140.0000,6
2010-11-01,12:00:00,11141.0000,11141.0000,11140.0000,11140.0000,2
2010-11-01,12:05:00,11140.0000,11141.0000,11139.0000,11139.0000,4
2010-11-01,12:10:00,11141.0000,11141.0000,11140.0000,11140.0000,2
2010-11-01,12:15:00,11140.0000,11142.0000,11140.0000,11142.0000,9
2010-11-01,12:20:00,11141.0000,11141.0000,11141.0000,11141.0000,2
2010-11-01,12:25:00,11141.0000,11142.0000,11141.0000,11142.0000,6
2010-11-01,12:30:00,11140.0000,11141.0000,11140.0000,11141.0000,2
2010-11-01,12:35:00,11140.0000,11142.0000,11140.0000,11142.0000,37
2010-11-01,12:40:00,11142.0000,11142.0000,11141.0000,11141.0000,17
2010-11-01,12:45:00,11142.0000,11143.0000,11140.0000,11142.0000,51
2010-11-01,12:50:00,11142.0000,11144.0000,11140.0000,11140.0000,32
2010-11-01,12:55:00,11141.0000,11141.0000,11139.0000,11141.0000,36
2010-11-01,13:00:00,11139.0000,11139.0000,11135.0000,11135.0000,54
2010-11-01,13:05:00,11135.0000,11135.0000,11130.0000,11132.0000,25
2010-11-01,13:10:00,11131.0000,11131.0000,11128.0000,11128.0000,40
2010-11-01,13:15:00,11128.0000,11128.0000,11124.0000,11124.0000,32
2010-11-01,13:20:00,11124.0000,11126.0000,11124.0000,11126.0000,10
2010-11-01,13:25:00,11126.0000,11126.0000,11121.0000,11125.0000,44
2010-11-01,13:30:00,11124.0000,11125.0000,11124.0000,11125.0000,9
2010-11-01,13:35:00,11125.0000,11125.0000,11124.0000,11124.0000,3
2010-11-01,13:40:00,11124.0000,11133.0000,11123.0000,11129.0000,68
2010-11-01,13:45:00,11129.0000,11130.0000,11127.0000,11130.0000,44
2010-11-01,13:50:00,11131.0000,11135.0000,11131.0000,11135.0000,22
2010-11-01,13:55:00,11133.0000,11139.0000,11133.0000,11138.0000,16
2010-11-01,14:00:00,11138.0000,11140.0000,11136.0000,11138.0000,23
2010-11-01,14:05:00,11138.0000,11139.0000,11138.0000,11138.0000,5
2010-11-01,14:10:00,11138.0000,11140.0000,11138.0000,11140.0000,6
2010-11-01,14:20:00,11138.0000,11138.0000,11134.0000,11134.0000,8
2010-11-01,14:25:00,11133.0000,11134.0000,11132.0000,11133.0000,12
2010-11-01,14:30:00,11134.0000,11134.0000,11133.0000,11134.0000,17
2010-11-01,14:35:00,11133.0000,11135.0000,11133.0000,11135.0000,2
2010-11-01,14:40:00,11134.0000,11134.0000,11131.0000,11132.0000,28
2010-11-01,14:45:00,11132.0000,11134.0000,11125.0000,11129.0000,156
2010-11-01,14:50:00,11131.0000,11133.0000,11131.0000,11132.0000,11
2010-11-01,14:55:00,11132.0000,11135.0000,11132.0000,11135.0000,30
2010-11-01,15:00:00,11134.0000,11137.0000,11130.0000,11131.0000,111
2010-11-01,15:05:00,11129.0000,11132.0000,11128.0000,11132.0000,13
2010-11-01,15:10:00,11130.0000,11136.0000,11130.0000,11133.0000,45
2010-11-01,15:15:00,11132.0000,11132.0000,11129.0000,11129.0000,8
2010-11-01,15:20:00,11129.0000,11135.0000,11129.0000,11135.0000,24
2010-11-01,15:25:00,11135.0000,11135.0000,11129.0000,11130.0000,191
2010-11-01,15:30:00,11130.0000,11136.0000,11130.0000,11135.0000,81
2010-11-01,15:35:00,11134.0000,11135.0000,11129.0000,11131.0000,198
2010-11-01,15:40:00,11134.0000,11136.0000,11134.0000,11135.0000,55
2010-11-01,15:45:00,11135.0000,11136.0000,11131.0000,11132.0000,45
2010-11-01,15:50:00,11131.0000,11131.0000,11129.0000,11129.0000,43
2010-11-01,15:55:00,11129.0000,11133.0000,11129.0000,11132.0000,220
2010-11-01,16:00:00,11132.0000,11133.0000,11126.0000,11129.0000,230
2010-11-01,16:05:00,11128.0000,11133.0000,11125.0000,11131.0000,184
2010-11-01,16:10:00,11130.0000,11133.0000,11127.0000,11129.0000,94
2010-11-01,16:15:00,11129.0000,11129.0000,11123.0000,11123.0000,94
2010-11-01,16:20:00,11123.0000,11124.0000,11120.0000,11124.0000,135
2010-11-01,16:25:00,11123.0000,11126.0000,11121.0000,11126.0000,21
2010-11-01,16:30:00,11126.0000,11129.0000,11123.0000,11124.0000,138
2010-11-01,16:35:00,11126.0000,11128.0000,11124.0000,11126.0000,40
2010-11-01,16:40:00,11127.0000,11130.0000,11126.0000,11129.0000,48
2010-11-01,16:45:00,11129.0000,11131.0000,11129.0000,11131.0000,19
2010-11-01,16:50:00,11132.0000,11144.0000,11132.0000,11136.0000,270
2010-11-01,16:55:00,11136.0000,11144.0000,11134.0000,11144.0000,241
2010-11-01,17:00:00,11143.0000,11144.0000,11139.0000,11142.0000,81
2010-11-01,17:05:00,11142.0000,11142.0000,11137.0000,11139.0000,46
2010-11-01,17:10:00,11140.0000,11143.0000,11138.0000,11140.0000,104
2010-11-01,17:15:00,11140.0000,11142.0000,11135.0000,11136.0000,80
2010-11-01,17:20:00,11136.0000,11140.0000,11136.0000,11137.0000,38
2010-11-01,17:25:00,11137.0000,11137.0000,11134.0000,11136.0000,47
2010-11-01,17:30:00,11135.0000,11139.0000,11135.0000,11138.0000,69
2010-11-01,17:35:00,11138.0000,11141.0000,11136.0000,11140.0000,82
2010-11-01,17:40:00,11140.0000,11140.0000,11137.0000,11138.0000,32
2010-11-01,17:45:00,11138.0000,11139.0000,11134.0000,11136.0000,44
2010-11-01,17:50:00,11135.0000,11136.0000,11114.0000,11117.0000,422
2010-11-01,17:55:00,11118.0000,11118.0000,11112.0000,11118.0000,192
2010-11-01,18:00:00,11117.0000,11119.0000,11106.0000,11110.0000,220
2010-11-01,18:05:00,11110.0000,11112.0000,11106.0000,11112.0000,65
2010-11-01,18:10:00,11111.0000,11113.0000,11107.0000,11111.0000,42
2010-11-01,18:15:00,11111.0000,11111.0000,11106.0000,11106.0000,71
2010-11-01,18:20:00,11105.0000,11107.0000,11102.0000,11107.0000,125
2010-11-01,18:25:00,11107.0000,11107.0000,11100.0000,11102.0000,110
2010-11-01,18:30:00,11101.0000,11112.0000,11101.0000,11112.0000,167
2010-11-01,18:35:00,11113.0000,11113.0000,11104.0000,11106.0000,157
2010-11-01,18:40:00,11106.0000,11108.0000,11103.0000,11108.0000,64
2010-11-01,18:45:00,11108.0000,11117.0000,11107.0000,11115.0000,133
2010-11-01,18:50:00,11114.0000,11121.0000,11114.0000,11120.0000,187
2010-11-01,18:55:00,11119.0000,11120.0000,11118.0000,11119.0000,34
2010-11-01,19:00:00,11117.0000,11117.0000,11112.0000,11115.0000,52
2010-11-01,19:05:00,11116.0000,11116.0000,11114.0000,11114.0000,20
2010-11-01,19:10:00,11113.0000,11117.0000,11112.0000,11116.0000,29
2010-11-01,19:15:00,11116.0000,11119.0000,11115.0000,11115.0000,80
2010-11-01,19:20:00,11116.0000,11117.0000,11113.0000,11114.0000,37
2010-11-01,19:25:00,11114.0000,11114.0000,11110.0000,11111.0000,37
2010-11-01,19:30:00,11110.0000,11115.0000,11110.0000,11115.0000,56
2010-11-01,19:35:00,11116.0000,11120.0000,11116.0000,11119.0000,50
2010-11-01,19:40:00,11119.0000,11120.0000,11118.0000,11120.0000,38
2010-11-01,19:45:00,11120.0000,11121.0000,11113.0000,11114.0000,74
2010-11-01,19:50:00,11114.0000,11115.0000,11110.0000,11110.0000,56
2010-11-01,19:55:00,11109.0000,11109.0000,11105.0000,11105.0000,56
2010-11-01,20:00:00,11106.0000,11110.0000,11104.0000,11104.0000,120
2010-11-01,20:05:00,11104.0000,11107.0000,11104.0000,11105.0000,54
2010-11-01,20:10:00,11105.0000,11105.0000,11101.0000,11105.0000,91
2010-11-01,20:15:00,11104.0000,11105.0000,11100.0000,11103.0000,99
2010-11-01,20:20:00,11103.0000,11105.0000,11097.0000,11105.0000,191
2010-11-01,20:25:00,11105.0000,11105.0000,11099.0000,11101.0000,144
2010-11-01,20:30:00,11102.0000,11107.0000,11093.0000,11102.0000,576
2010-11-01,20:35:00,11103.0000,11107.0000,11101.0000,11106.0000,324
2010-11-01,20:40:00,11107.0000,11110.0000,11106.0000,11109.0000,167
2010-11-01,20:45:00,11108.0000,11109.0000,11103.0000,11104.0000,257
2010-11-01,20:50:00,11105.0000,11106.0000,11102.0000,11106.0000,122
2010-11-01,20:55:00,11106.0000,11109.0000,11105.0000,11109.0000,77
2010-11-01,21:00:00,11110.0000,11118.0000,11109.0000,11115.0000,296
2010-11-01,21:05:00,11115.0000,11118.0000,11111.0000,11113.0000,161
2010-11-01,21:10:00,11113.0000,11114.0000,11107.0000,11108.0000,105
2010-11-01,21:15:00,11109.0000,11115.0000,11109.0000,11112.0000,111
2010-11-01,21:20:00,11113.0000,11116.0000,11112.0000,11115.0000,109
2010-11-01,21:25:00,11115.0000,11116.0000,11111.0000,11112.0000,222
2010-11-01,21:30:00,11113.0000,11124.0000,11112.0000,11120.0000,2785
2010-11-01,21:35:00,11121.0000,11137.0000,11113.0000,11136.0000,2769
2010-11-01,21:40:00,11136.0000,11158.0000,11136.0000,11155.0000,6348
2010-11-01,21:45:00,11155.0000,11165.0000,11154.0000,11158.0000,3461
2010-11-01,21:50:00,11158.0000,11164.0000,11155.0000,11156.0000,2392
2010-11-01,21:55:00,11156.0000,11158.0000,11149.0000,11150.0000,1452
2010-11-01,22:00:00,11153.0000,11188.0000,11153.0000,11187.0000,6708
2010-11-01,22:05:00,11187.0000,11196.0000,11181.0000,11182.0000,3978
2010-11-01,22:10:00,11182.0000,11187.0000,11177.0000,11182.0000,2325
2010-11-01,22:15:00,11182.0000,11189.0000,11177.0000,11179.0000,1353
2010-11-01,22:20:00,11179.0000,11185.0000,11172.0000,11176.0000,1821
2010-11-01,22:25:00,11177.0000,11181.0000,11172.0000,11181.0000,1513
2010-11-01,22:30:00,11181.0000,11184.0000,11167.0000,11167.0000,1743
2010-11-01,22:35:00,11167.0000,11170.0000,11160.0000,11165.0000,1407
2010-11-01,22:40:00,11166.0000,11170.0000,11163.0000,11169.0000,864
2010-11-01,22:45:00,11169.0000,11179.0000,11167.0000,11179.0000,1146
2010-11-01,22:50:00,11179.0000,11180.0000,11167.0000,11168.0000,1330
2010-11-01,22:55:00,11167.0000,11169.0000,11160.0000,11165.0000,1330
2010-11-01,23:00:00,11165.0000,11166.0000,11143.0000,11147.0000,2725
2010-11-01,23:05:00,11147.0000,11149.0000,11137.0000,11147.0000,1777
2010-11-01,23:10:00,11146.0000,11151.0000,11144.0000,11146.0000,1285
2010-11-01,23:15:00,11146.0000,11147.0000,11123.0000,11131.0000,2906
2010-11-01,23:20:00,11131.0000,11134.0000,11118.0000,11122.0000,1775
2010-11-01,23:25:00,11122.0000,11126.0000,11114.0000,11121.0000,2143
2010-11-01,23:30:00,11121.0000,11121.0000,11107.0000,11108.0000,2104
2010-11-01,23:35:00,11108.0000,11111.0000,11092.0000,11104.0000,3954
2010-11-01,23:40:00,11104.0000,11105.0000,11094.0000,11103.0000,1777
2010-11-01,23:45:00,11102.0000,11114.0000,11097.0000,11112.0000,1599
2010-11-01,23:50:00,11111.0000,11114.0000,11106.0000,11110.0000,1418
2010-11-01,23:55:00,11110.0000,11122.0000,11110.0000,11122.0000,1257
2010-11-02,00:00:00,11122.0000,11124.0000,11114.0000,11117.0000,946
2010-11-02,00:05:00,11117.0000,11118.0000,11110.0000,11110.0000,932
2010-11-02,00:10:00,11110.0000,11112.0000,11108.0000,11111.0000,513
2010-11-02,00:15:00,11111.0000,11121.0000,11111.0000,11118.0000,982
2010-11-02,00:20:00,11117.0000,11132.0000,11116.0000,11131.0000,1180
2010-11-02,00:25:00,11131.0000,11131.0000,11123.0000,11125.0000,741
2010-11-02,00:30:00,11125.0000,11128.0000,11120.0000,11127.0000,645
2010-11-02,00:35:00,11127.0000,11127.0000,11119.0000,11123.0000,469
2010-11-02,00:40:00,11123.0000,11124.0000,11120.0000,11123.0000,327
2010-11-02,00:45:00,11124.0000,11125.0000,11111.0000,11112.0000,880
2010-11-02,00:50:00,11112.0000,11113.0000,11101.0000,11108.0000,856
2010-11-02,00:55:00,11108.0000,11111.0000,11104.0000,11110.0000,441
2010-11-02,01:00:00,11110.0000,11122.0000,11108.0000,11109.0000,1506
2010-11-02,01:05:00,11108.0000,11114.0000,11097.0000,11114.0000,1437
2010-11-02,01:10:00,11115.0000,11119.0000,11112.0000,11115.0000,357
2010-11-02,01:15:00,11115.0000,11117.0000,11109.0000,11115.0000,339
2010-11-02,01:20:00,11115.0000,11116.0000,11104.0000,11108.0000,682
2010-11-02,01:25:00,11108.0000,11111.0000,11101.0000,11111.0000,458
2010-11-02,01:30:00,11112.0000,11116.0000,11107.0000,11114.0000,679
2010-11-02,01:35:00,11114.0000,11120.0000,11111.0000,11118.0000,363
2010-11-02,01:40:00,11118.0000,11125.0000,11116.0000,11122.0000,336
2010-11-02,01:45:00,11122.0000,11127.0000,11121.0000,11126.0000,355
2010-11-02,01:50:00,11126.0000,11129.0000,11121.0000,11123.0000,352
2010-11-02,01:55:00,11124.0000,11124.0000,11114.0000,11115.0000,334
2010-11-02,02:00:00,11115.0000,11119.0000,11112.0000,11114.0000,295
2010-11-02,02:05:00,11113.0000,11115.0000,11110.0000,11113.0000,264
2010-11-02,02:10:00,11113.0000,11113.0000,11105.0000,11107.0000,532
2010-11-02,02:15:00,11106.0000,11107.0000,11099.0000,11106.0000,457
2010-11-02,02:20:00,11106.0000,11111.0000,11103.0000,11103.0000,616
2010-11-02,02:25:00,11104.0000,11105.0000,11095.0000,11096.0000,947
2010-11-02,02:30:00,11096.0000,11099.0000,11088.0000,11095.0000,1169
2010-11-02,02:35:00,11096.0000,11096.0000,11071.0000,11072.0000,2302
2010-11-02,02:40:00,11071.0000,11072.0000,11058.0000,11067.0000,3938
2010-11-02,02:45:00,11067.0000,11067.0000,11052.0000,11054.0000,2420
2010-11-02,02:50:00,11054.0000,11066.0000,11053.0000,11066.0000,1341
2010-11-02,02:55:00,11066.0000,11066.0000,11054.0000,11063.0000,1348
2010-11-02,03:00:00,11064.0000,11065.0000,11052.0000,11057.0000,1172
2010-11-02,03:05:00,11057.0000,11057.0000,11019.0000,11027.0000,5571
2010-11-02,03:10:00,11027.0000,11029.0000,11010.0000,11015.0000,3630
2010-11-02,03:15:00,11015.0000,11021.0000,11009.0000,11017.0000,2487
2010-11-02,03:20:00,11017.0000,11029.0000,11011.0000,11029.0000,2565
2010-11-02,03:25:00,11029.0000,11038.0000,11028.0000,11034.0000,1757
2010-11-02,03:30:00,11033.0000,11046.0000,11032.0000,11040.0000,1774
2010-11-02,03:35:00,11041.0000,11041.0000,11032.0000,11037.0000,1222
2010-11-02,03:40:00,11037.0000,11044.0000,11036.0000,11040.0000,771
2010-11-02,03:45:00,11040.0000,11058.0000,11040.0000,11055.0000,2298
2010-11-02,03:50:00,11054.0000,11061.0000,11047.0000,11060.0000,2255
2010-11-02,03:55:00,11059.0000,11075.0000,11059.0000,11074.0000,3389
2010-11-02,04:00:00,11074.0000,11086.0000,11073.0000,11084.0000,1938
2010-11-02,04:05:00,11084.0000,11086.0000,11081.0000,11081.0000,633
2010-11-02,04:10:00,11081.0000,11091.0000,11079.0000,11088.0000,886
2010-11-02,04:15:00,11092.0000,11092.0000,11090.0000,11090.0000,3
2010-11-02,04:30:00,11090.0000,11092.0000,11083.0000,11083.0000,28
2010-11-02,04:35:00,11083.0000,11085.0000,11083.0000,11085.0000,2
2010-11-02,04:40:00,11086.0000,11086.0000,11084.0000,11084.0000,2
2010-11-02,04:45:00,11083.0000,11083.0000,11076.0000,11076.0000,80
2010-11-02,04:50:00,11077.0000,11079.0000,11077.0000,11079.0000,30
2010-11-02,04:55:00,11080.0000,11087.0000,11080.0000,11081.0000,52
2010-11-02,05:00:00,11084.0000,11085.0000,11083.0000,11085.0000,20
2010-11-02,05:05:00,11085.0000,11085.0000,11085.0000,11085.0000,25
2010-11-02,05:10:00,11085.0000,11087.0000,11084.0000,11087.0000,23
2010-11-02,05:20:00,11085.0000,11085.0000,11078.0000,11080.0000,15
2010-11-02,06:00:00,11079.0000,11082.0000,11077.0000,11080.0000,26
2010-11-02,06:05:00,11080.0000,11082.0000,11079.0000,11079.0000,30
2010-11-02,06:10:00,11078.0000,11079.0000,11078.0000,11078.0000,9
2010-11-02,06:15:00,11078.0000,11078.0000,11074.0000,11074.0000,9
2010-11-02,06:20:00,11075.0000,11079.0000,11075.0000,11079.0000,3
2010-11-02,06:25:00,11079.0000,11079.0000,11075.0000,11075.0000,19
2010-11-02,06:30:00,11077.0000,11077.0000,11075.0000,11075.0000,2
2010-11-02,06:35:00,11076.0000,11076.0000,11075.0000,11075.0000,7
2010-11-02,06:40:00,11076.0000,11077.0000,11076.0000,11077.0000,2
2010-11-02,06:45:00,11077.0000,11082.0000,11077.0000,11079.0000,10
2010-11-02,06:50:00,11077.0000,11077.0000,11075.0000,11075.0000,5
2010-11-02,06:55:00,11075.0000,11075.0000,11075.0000,11075.0000,1
2010-11-02,07:00:00,11078.0000,11078.0000,11078.0000,11078.0000,1
2010-11-02,07:05:00,11082.0000,11082.0000,11080.0000,11081.0000,6
2010-11-02,07:15:00,11081.0000,11081.0000,11079.0000,11079.0000,2
2010-11-02,07:20:00,11081.0000,11081.0000,11081.0000,11081.0000,2
2010-11-02,07:25:00,11080.0000,11080.0000,11079.0000,11079.0000,7
2010-11-02,07:30:00,11083.0000,11086.0000,11083.0000,11085.0000,19
2010-11-02,07:35:00,11086.0000,11086.0000,11086.0000,11086.0000,8
2010-11-02,07:40:00,11086.0000,11086.0000,11086.0000,11086.0000,5
2010-11-02,07:45:00,11087.0000,11087.0000,11086.0000,11086.0000,11
2010-11-02,07:50:00,11086.0000,11086.0000,11086.0000,11086.0000,5
2010-11-02,07:55:00,11086.0000,11086.0000,11085.0000,11085.0000,3
2010-11-02,08:00:00,11085.0000,11088.0000,11081.0000,11086.0000,28
2010-11-02,08:05:00,11086.0000,11086.0000,11085.0000,11085.0000,4
2010-11-02,08:10:00,11086.0000,11086.0000,11085.0000,11085.0000,2
2010-11-02,08:15:00,11087.0000,11088.0000,11087.0000,11088.0000,3
2010-11-02,08:20:00,11089.0000,11091.0000,11089.0000,11091.0000,10
2010-11-02,08:25:00,11092.0000,11092.0000,11087.0000,11091.0000,10
2010-11-02,08:30:00,11091.0000,11091.0000,11088.0000,11089.0000,9
2010-11-02,08:40:00,11090.0000,11092.0000,11089.0000,11092.0000,9
2010-11-02,08:45:00,11093.0000,11096.0000,11093.0000,11093.0000,20
2010-11-02,08:50:00,11092.0000,11092.0000,11092.0000,11092.0000,2
2010-11-02,08:55:00,11092.0000,11096.0000,11092.0000,11096.0000,24
2010-11-02,09:00:00,11096.0000,11097.0000,11095.0000,11096.0000,18
2010-11-02,09:05:00,11097.0000,11098.0000,11093.0000,11093.0000,16
2010-11-02,09:10:00,11093.0000,11094.0000,11090.0000,11094.0000,15
2010-11-02,09:15:00,11092.0000,11092.0000,11089.0000,11089.0000,6
2010-11-02,09:20:00,11089.0000,11090.0000,11087.0000,11090.0000,9
2010-11-02,09:25:00,11091.0000,11094.0000,11091.0000,11091.0000,17
2010-11-02,09:30:00,11091.0000,11091.0000,11090.0000,11090.0000,3
2010-11-02,09:35:00,11091.0000,11091.0000,11091.0000,11091.0000,2
2010-11-02,09:45:00,11087.0000,11089.0000,11082.0000,11082.0000,26
2010-11-02,09:50:00,11081.0000,11084.0000,11079.0000,11084.0000,34
2010-11-02,09:55:00,11084.0000,11085.0000,11083.0000,11083.0000,6
2010-11-02,10:00:00,11085.0000,11085.0000,11080.0000,11082.0000,31
2010-11-02,10:05:00,11084.0000,11085.0000,11084.0000,11085.0000,10
2010-11-02,10:10:00,11087.0000,11087.0000,11085.0000,11085.0000,2
2010-11-02,10:15:00,11085.0000,11087.0000,11085.0000,11085.0000,10
2010-11-02,10:20:00,11085.0000,11085.0000,11082.0000,11084.0000,14
2010-11-02,10:25:00,11085.0000,11085.0000,11082.0000,11082.0000,13
2010-11-02,10:30:00,11085.0000,11085.0000,11085.0000,11085.0000,3
2010-11-02,10:35:00,11085.0000,11086.0000,11084.0000,11084.0000,20
2010-11-02,10:40:00,11084.0000,11084.0000,11082.0000,11084.0000,36
2010-11-02,10:45:00,11080.0000,11082.0000,11080.0000,11082.0000,3
2010-11-02,10:50:00,11082.0000,11083.0000,11080.0000,11083.0000,32
2010-11-02,10:55:00,11083.0000,11083.0000,11083.0000,11083.0000,17
2010-11-02,11:00:00,11082.0000,11085.0000,11082.0000,11085.0000,12
2010-11-02,11:05:00,11085.0000,11085.0000,11085.0000,11085.0000,8
2010-11-02,11:10:00,11086.0000,11086.0000,11086.0000,11086.0000,13
2010-11-02,11:15:00,11085.0000,11088.0000,11085.0000,11088.0000,21
2010-11-02,11:20:00,11089.0000,11091.0000,11086.0000,11088.0000,20
2010-11-02,11:25:00,11086.0000,11088.0000,11084.0000,11084.0000,9
2010-11-02,11:30:00,11086.0000,11094.0000,11086.0000,11092.0000,27
2010-11-02,11:35:00,11090.0000,11092.0000,11090.0000,11092.0000,5
2010-11-02,11:40:00,11090.0000,11094.0000,11087.0000,11090.0000,25
2010-11-02,11:45:00,11088.0000,11090.0000,11086.0000,11086.0000,37
2010-11-02,11:50:00,11090.0000,11090.0000,11082.0000,11085.0000,23
2010-11-02,11:55:00,11087.0000,11089.0000,11087.0000,11089.0000,14
2010-11-02,12:00:00,11091.0000,11092.0000,11089.0000,11089.0000,25
2010-11-02,12:05:00,11090.0000,11090.0000,11089.0000,11090.0000,12
2010-11-02,12:10:00,11088.0000,11091.0000,11088.0000,11090.0000,6
2010-11-02,12:15:00,11091.0000,11092.0000,11090.0000,11090.0000,18
2010-11-02,12:20:00,11091.0000,11091.0000,11087.0000,11088.0000,42
2010-11-02,12:25:00,11088.0000,11093.0000,11087.0000,11093.0000,30
2010-11-02,12:30:00,11091.0000,11092.0000,11090.0000,11091.0000,16
2010-11-02,12:40:00,11092.0000,11096.0000,11091.0000,11095.0000,52
2010-11-02,12:45:00,11095.0000,11095.0000,11095.0000,11095.0000,3
2010-11-02,12:50:00,11095.0000,11097.0000,11095.0000,11097.0000,44
2010-11-02,12:55:00,11096.0000,11096.0000,11096.0000,11096.0000,4
2010-11-02,13:00:00,11096.0000,11097.0000,11096.0000,11097.0000,33
2010-11-02,13:05:00,11097.0000,11098.0000,11096.0000,11097.0000,44
2010-11-02,13:10:00,11097.0000,11097.0000,11096.0000,11097.0000,13
2010-11-02,13:15:00,11097.0000,11100.0000,11097.0000,11100.0000,64
2010-11-02,13:20:00,11100.0000,11100.0000,11100.0000,11100.0000,4
2010-11-02,13:25:00,11100.0000,11100.0000,11100.0000,11100.0000,5
2010-11-02,13:30:00,11100.0000,11107.0000,11100.0000,11103.0000,70
2010-11-02,13:35:00,11103.0000,11103.0000,11099.0000,11100.0000,17
2010-11-02,13:40:00,11095.0000,11096.0000,11092.0000,11092.0000,11
2010-11-02,13:45:00,11094.0000,11099.0000,11094.0000,11098.0000,12
2010-11-02,13:50:00,11093.0000,11096.0000,11093.0000,11095.0000,3
2010-11-02,13:55:00,11096.0000,11097.0000,11096.0000,11096.0000,13
2010-11-02,14:00:00,11099.0000,11100.0000,11099.0000,11099.0000,21
2010-11-02,14:05:00,11098.0000,11101.0000,11097.0000,11101.0000,13
2010-11-02,14:15:00,11101.0000,11101.0000,11101.0000,11101.0000,2
2010-11-02,14:20:00,11101.0000,11104.0000,11101.0000,11104.0000,7
2010-11-02,14:25:00,11102.0000,11102.0000,11102.0000,11102.0000,1
2010-11-02,14:30:00,11101.0000,11103.0000,11101.0000,11102.0000,22
2010-11-02,14:35:00,11102.0000,11102.0000,11099.0000,11099.0000,10
2010-11-02,14:45:00,11100.0000,11100.0000,11100.0000,11100.0000,4
2010-11-02,14:50:00,11100.0000,11102.0000,11099.0000,11100.0000,18
2010-11-02,14:55:00,11102.0000,11102.0000,11093.0000,11093.0000,111
2010-11-02,15:00:00,11092.0000,11094.0000,11091.0000,11093.0000,38
2010-11-02,15:05:00,11094.0000,11094.0000,11094.0000,11094.0000,1
2010-11-02,15:10:00,11093.0000,11095.0000,11092.0000,11093.0000,20
2010-11-02,15:15:00,11093.0000,11095.0000,11092.0000,11094.0000,57
2010-11-02,15:20:00,11094.0000,11096.0000,11094.0000,11095.0000,15
2010-11-02,15:25:00,11096.0000,11098.0000,11096.0000,11096.0000,35
2010-11-02,15:30:00,11098.0000,11101.0000,11098.0000,11100.0000,53
2010-11-02,15:35:00,11098.0000,11102.0000,11098.0000,11100.0000,55
2010-11-02,15:40:00,11100.0000,11101.0000,11100.0000,11101.0000,12
2010-11-02,15:45:00,11100.0000,11101.0000,11099.0000,11099.0000,52
2010-11-02,15:50:00,11100.0000,11100.0000,11099.0000,11100.0000,16
2010-11-02,15:55:00,11100.0000,11102.0000,11096.0000,11097.0000,56
2010-11-02,16:00:00,11097.0000,11104.0000,11094.0000,11103.0000,274
2010-11-02,16:05:00,11104.0000,11111.0000,11103.0000,11105.0000,225
2010-11-02,16:10:00,11106.0000,11108.0000,11103.0000,11106.0000,204
2010-11-02,16:15:00,11106.0000,11113.0000,11103.0000,11105.0000,300
2010-11-02,16:20:00,11106.0000,11113.0000,11106.0000,11112.0000,186
2010-11-02,16:25:00,11112.0000,11118.0000,11112.0000,11113.0000,314
2010-11-02,16:30:00,11113.0000,11113.0000,11105.0000,11105.0000,269
2010-11-02,16:35:00,11103.0000,11108.0000,11100.0000,11106.0000,81
2010-11-02,16:40:00,11107.0000,11110.0000,11107.0000,11109.0000,38
2010-11-02,16:45:00,11109.0000,11110.0000,11104.0000,11105.0000,95
2010-11-02,16:50:00,11106.0000,11108.0000,11104.0000,11108.0000,71
2010-11-02,16:55:00,11109.0000,11109.0000,11104.0000,11105.0000,38
2010-11-02,17:00:00,11107.0000,11109.0000,11105.0000,11108.0000,41
2010-11-02,17:05:00,11107.0000,11111.0000,11106.0000,11108.0000,51
2010-11-02,17:10:00,11109.0000,11109.0000,11106.0000,11106.0000,79
2010-11-02,17:15:00,11108.0000,11110.0000,11105.0000,11110.0000,33
2010-11-02,17:20:00,11110.0000,11111.0000,11108.0000,11111.0000,36
2010-11-02,17:25:00,11110.0000,11120.0000,11109.0000,11120.0000,143
2010-11-02,17:30:00,11120.0000,11123.0000,11119.0000,11121.0000,216
2010-11-02,17:35:00,11121.0000,11121.0000,11116.0000,11117.0000,132
2010-11-02,17:40:00,11117.0000,11121.0000,11117.0000,11118.0000,77
2010-11-02,17:45:00,11119.0000,11121.0000,11118.0000,11120.0000,35
2010-11-02,17:50:00,11119.0000,11121.0000,11118.0000,11120.0000,39
2010-11-02,17:55:00,11119.0000,11119.0000,11113.0000,11114.0000,80
2010-11-02,18:00:00,11114.0000,11115.0000,11111.0000,11113.0000,42
2010-11-02,18:05:00,11113.0000,11113.0000,11111.0000,11112.0000,143
2010-11-02,18:10:00,11111.0000,11115.0000,11110.0000,11114.0000,103
2010-11-02,18:15:00,11114.0000,11118.0000,11112.0000,11115.0000,84
2010-11-02,18:20:00,11114.0000,11119.0000,11113.0000,11117.0000,97
2010-11-02,18:25:00,11117.0000,11119.0000,11117.0000,11119.0000,19
2010-11-02,18:30:00,11120.0000,11122.0000,11119.0000,11120.0000,52
2010-11-02,18:35:00,11119.0000,11119.0000,11115.0000,11117.0000,76
2010-11-02,18:40:00,11116.0000,11127.0000,11116.0000,11119.0000,153
2010-11-02,18:45:00,11119.0000,11121.0000,11113.0000,11115.0000,92
2010-11-02,18:50:00,11115.0000,11121.0000,11115.0000,11120.0000,30
2010-11-02,18:55:00,11120.0000,11121.0000,11118.0000,11120.0000,14
2010-11-02,19:00:00,11120.0000,11121.0000,11120.0000,11120.0000,5
2010-11-02,19:05:00,11120.0000,11121.0000,11119.0000,11121.0000,98
2010-11-02,19:10:00,11120.0000,11121.0000,11119.0000,11120.0000,17
2010-11-02,19:15:00,11120.0000,11120.0000,11118.0000,11119.0000,38
2010-11-02,19:20:00,11120.0000,11120.0000,11118.0000,11119.0000,30
2010-11-02,19:25:00,11119.0000,11130.0000,11119.0000,11128.0000,137
2010-11-02,19:30:00,11128.0000,11141.0000,11128.0000,11137.0000,271
2010-11-02,19:35:00,11137.0000,11144.0000,11136.0000,11138.0000,141
2010-11-02,19:40:00,11138.0000,11141.0000,11135.0000,11141.0000,88
2010-11-02,19:45:00,11140.0000,11142.0000,11136.0000,11136.0000,64
2010-11-02,19:50:00,11137.0000,11137.0000,11133.0000,11136.0000,102
2010-11-02,19:55:00,11135.0000,11141.0000,11135.0000,11137.0000,128
2010-11-02,20:00:00,11136.0000,11144.0000,11136.0000,11139.0000,334
2010-11-02,20:05:00,11138.0000,11141.0000,11134.0000,11141.0000,165
2010-11-02,20:10:00,11140.0000,11142.0000,11135.0000,11135.0000,166
2010-11-02,20:15:00,11134.0000,11135.0000,11132.0000,11135.0000,95
2010-11-02,20:20:00,11136.0000,11148.0000,11136.0000,11146.0000,399
2010-11-02,20:25:00,11146.0000,11152.0000,11145.0000,11148.0000,216
2010-11-02,20:30:00,11149.0000,11151.0000,11146.0000,11150.0000,439
2010-11-02,20:35:00,11150.0000,11151.0000,11142.0000,11144.0000,268
2010-11-02,20:40:00,11144.0000,11146.0000,11141.0000,11145.0000,341
2010-11-02,20:45:00,11144.0000,11146.0000,11143.0000,11143.0000,117
2010-11-02,20:50:00,11143.0000,11146.0000,11143.0000,11145.0000,55
2010-11-02,20:55:00,11145.0000,11145.0000,11142.0000,11144.0000,175
2010-11-02,21:00:00,11145.0000,11145.0000,11139.0000,11141.0000,280
2010-11-02,21:05:00,11140.0000,11146.0000,11140.0000,11145.0000,194
2010-11-02,21:10:00,11146.0000,11146.0000,11139.0000,11140.0000,293
2010-11-02,21:15:00,11139.0000,11140.0000,11136.0000,11136.0000,166
2010-11-02,21:20:00,11137.0000,11146.0000,11137.0000,11146.0000,160
2010-11-02,21:25:00,11146.0000,11154.0000,11142.0000,11146.0000,687
2010-11-02,21:30:00,11144.0000,11167.0000,11144.0000,11156.0000,3942
2010-11-02,21:35:00,11156.0000,11165.0000,11145.0000,11148.0000,2870
2010-11-02,21:40:00,11148.0000,11164.0000,11140.0000,11157.0000,3059
2010-11-02,21:45:00,11158.0000,11160.0000,11144.0000,11155.0000,1887
2010-11-02,21:50:00,11154.0000,11172.0000,11147.0000,11159.0000,2776
2010-11-02,21:55:00,11159.0000,11165.0000,11153.0000,11154.0000,1708
2010-11-02,22:00:00,11154.0000,11160.0000,11149.0000,11152.0000,1191
2010-11-02,22:05:00,11152.0000,11162.0000,11150.0000,11157.0000,1340
2010-11-02,22:10:00,11157.0000,11157.0000,11140.0000,11145.0000,1421
2010-11-02,22:15:00,11146.0000,11153.0000,11141.0000,11150.0000,1528
2010-11-02,22:20:00,11151.0000,11157.0000,11144.0000,11145.0000,1254
2010-11-02,22:25:00,11145.0000,11153.0000,11142.0000,11145.0000,1630
2010-11-02,22:30:00,11145.0000,11148.0000,11129.0000,11131.0000,1505
2010-11-02,22:35:00,11130.0000,11134.0000,11128.0000,11133.0000,1163
2010-11-02,22:40:00,11133.0000,11139.0000,11132.0000,11137.0000,778
2010-11-02,22:45:00,11138.0000,11142.0000,11133.0000,11137.0000,770
2010-11-02,22:50:00,11138.0000,11142.0000,11133.0000,11139.0000,639
2010-11-02,22:55:00,11138.0000,11138.0000,11131.0000,11136.0000,1581
2010-11-02,23:00:00,11135.0000,11146.0000,11132.0000,11143.0000,929
2010-11-02,23:05:00,11144.0000,11151.0000,11139.0000,11145.0000,1040
2010-11-02,23:10:00,11146.0000,11149.0000,11139.0000,11146.0000,1067
2010-11-02,23:15:00,11146.0000,11151.0000,11140.0000,11149.0000,1286
2010-11-02,23:20:00,11149.0000,11150.0000,11144.0000,11145.0000,452
2010-11-02,23:25:00,11144.0000,11147.0000,11136.0000,11136.0000,993
2010-11-02,23:30:00,11137.0000,11141.0000,11136.0000,11140.0000,414
2010-11-02,23:35:00,11140.0000,11145.0000,11137.0000,11137.0000,725
2010-11-02,23:40:00,11137.0000,11139.0000,11134.0000,11135.0000,698
2010-11-02,23:45:00,11135.0000,11137.0000,11134.0000,11136.0000,437
2010-11-02,23:50:00,11135.0000,11140.0000,11134.0000,11136.0000,292
2010-11-02,23:55:00,11135.0000,11141.0000,11133.0000,11139.0000,616
2010-11-03,00:00:00,11139.0000,11147.0000,11137.0000,11146.0000,662
2010-11-03,00:05:00,11146.0000,11150.0000,11142.0000,11148.0000,998
2010-11-03,00:10:00,11148.0000,11150.0000,11144.0000,11146.0000,532
2010-11-03,00:15:00,11147.0000,11148.0000,11145.0000,11148.0000,214
2010-11-03,00:20:00,11147.0000,11147.0000,11138.0000,11139.0000,652
2010-11-03,00:25:00,11138.0000,11142.0000,11138.0000,11141.0000,479
2010-11-03,00:30:00,11140.0000,11144.0000,11139.0000,11140.0000,508
2010-11-03,00:35:00,11141.0000,11147.0000,11141.0000,11146.0000,308
2010-11-03,00:40:00,11146.0000,11150.0000,11145.0000,11149.0000,337
2010-11-03,00:45:00,11149.0000,11156.0000,11149.0000,11155.0000,762
2010-11-03,00:50:00,11155.0000,11157.0000,11153.0000,11153.0000,360
2010-11-03,00:55:00,11153.0000,11158.0000,11153.0000,11153.0000,383
2010-11-03,01:00:00,11154.0000,11159.0000,11154.0000,11159.0000,543
2010-11-03,01:05:00,11158.0000,11160.0000,11156.0000,11157.0000,622
2010-11-03,01:10:00,11156.0000,11158.0000,11152.0000,11154.0000,325
2010-11-03,01:15:00,11153.0000,11155.0000,11150.0000,11151.0000,330
2010-11-03,01:20:00,11151.0000,11156.0000,11150.0000,11156.0000,366
2010-11-03,01:25:00,11156.0000,11156.0000,11151.0000,11153.0000,246
2010-11-03,01:30:00,11155.0000,11156.0000,11150.0000,11151.0000,375
2010-11-03,01:35:00,11151.0000,11153.0000,11150.0000,11153.0000,136
2010-11-03,01:40:00,11152.0000,11160.0000,11151.0000,11160.0000,499
2010-11-03,01:45:00,11159.0000,11166.0000,11154.0000,11157.0000,1023
2010-11-03,01:50:00,11158.0000,11164.0000,11158.0000,11162.0000,535
2010-11-03,01:55:00,11162.0000,11167.0000,11162.0000,11163.0000,733
2010-11-03,02:00:00,11164.0000,11167.0000,11159.0000,11159.0000,553
2010-11-03,02:05:00,11159.0000,11163.0000,11157.0000,11159.0000,334
2010-11-03,02:10:00,11159.0000,11162.0000,11157.0000,11159.0000,676
2010-11-03,02:15:00,11159.0000,11160.0000,11152.0000,11153.0000,618
2010-11-03,02:20:00,11153.0000,11156.0000,11150.0000,11154.0000,627
2010-11-03,02:25:00,11154.0000,11158.0000,11153.0000,11156.0000,626
2010-11-03,02:30:00,11155.0000,11158.0000,11150.0000,11151.0000,405
2010-11-03,02:35:00,11150.0000,11155.0000,11149.0000,11149.0000,408
2010-11-03,02:40:00,11150.0000,11152.0000,11142.0000,11142.0000,1005
2010-11-03,02:45:00,11142.0000,11149.0000,11141.0000,11144.0000,528
2010-11-03,02:50:00,11145.0000,11152.0000,11144.0000,11152.0000,423
2010-11-03,02:55:00,11152.0000,11152.0000,11146.0000,11149.0000,415
2010-11-03,03:00:00,11148.0000,11154.0000,11148.0000,11153.0000,626
2010-11-03,03:05:00,11153.0000,11153.0000,11147.0000,11151.0000,636
2010-11-03,03:10:00,11151.0000,11154.0000,11148.0000,11152.0000,351
2010-11-03,03:15:00,11151.0000,11155.0000,11149.0000,11155.0000,351
2010-11-03,03:20:00,11154.0000,11156.0000,11152.0000,11154.0000,419
2010-11-03,03:25:00,11155.0000,11155.0000,11150.0000,11151.0000,428
2010-11-03,03:30:00,11150.0000,11150.0000,11143.0000,11147.0000,956
2010-11-03,03:35:00,11147.0000,11151.0000,11142.0000,11142.0000,984
2010-11-03,03:40:00,11142.0000,11144.0000,11135.0000,11138.0000,1414
2010-11-03,03:45:00,11137.0000,11145.0000,11136.0000,11144.0000,1207
2010-11-03,03:50:00,11144.0000,11150.0000,11144.0000,11148.0000,1391
2010-11-03,03:55:00,11148.0000,11149.0000,11128.0000,11132.0000,3537
2010-11-03,04:00:00,11132.0000,11156.0000,11129.0000,11152.0000,2267
2010-11-03,04:05:00,11153.0000,11157.0000,11149.0000,11149.0000,1223
2010-11-03,04:10:00,11151.0000,11156.0000,11147.0000,11156.0000,855
2010-11-03,04:15:00,11153.0000,11153.0000,11152.0000,11152.0000,2
2010-11-03,04:30:00,11152.0000,11154.0000,11149.0000,11154.0000,18
2010-11-03,04:35:00,11153.0000,11153.0000,11149.0000,11149.0000,23
2010-11-03,04:40:00,11150.0000,11153.0000,11150.0000,11150.0000,36
2010-11-03,04:45:00,11150.0000,11150.0000,11150.0000,11150.0000,1
2010-11-03,04:50:00,11154.0000,11155.0000,11152.0000,11155.0000,24
2010-11-03,04:55:00,11155.0000,11155.0000,11154.0000,11155.0000,8
2010-11-03,05:00:00,11152.0000,11152.0000,11151.0000,11152.0000,15
2010-11-03,05:05:00,11155.0000,11155.0000,11155.0000,11155.0000,4
2010-11-03,05:10:00,11158.0000,11159.0000,11158.0000,11159.0000,2
2010-11-03,05:15:00,11156.0000,11156.0000,11155.0000,11155.0000,81
2010-11-03,05:20:00,11155.0000,11155.0000,11153.0000,11155.0000,23
2010-11-03,05:25:00,11156.0000,11156.0000,11153.0000,11154.0000,45
2010-11-03,06:00:00,11154.0000,11155.0000,11154.0000,11155.0000,17
2010-11-03,06:05:00,11154.0000,11157.0000,11154.0000,11157.0000,11
2010-11-03,06:10:00,11156.0000,11162.0000,11156.0000,11162.0000,9
2010-11-03,06:15:00,11160.0000,11160.0000,11159.0000,11160.0000,3
2010-11-03,06:20:00,11160.0000,11161.0000,11158.0000,11158.0000,9
2010-11-03,06:25:00,11158.0000,11158.0000,11158.0000,11158.0000,1
2010-11-03,06:30:00,11159.0000,11159.0000,11158.0000,11158.0000,2
2010-11-03,06:35:00,11157.0000,11162.0000,11157.0000,11160.0000,36
2010-11-03,06:40:00,11162.0000,11162.0000,11158.0000,11158.0000,10
2010-11-03,06:50:00,11159.0000,11159.0000,11159.0000,11159.0000,1
2010-11-03,06:55:00,11158.0000,11161.0000,11158.0000,11161.0000,18
2010-11-03,07:00:00,11162.0000,11168.0000,11162.0000,11168.0000,32
2010-11-03,07:05:00,11169.0000,11170.0000,11167.0000,11167.0000,12
2010-11-03,07:10:00,11172.0000,11182.0000,11172.0000,11180.0000,78
2010-11-03,07:15:00,11179.0000,11182.0000,11177.0000,11177.0000,10
2010-11-03,07:20:00,11177.0000,11178.0000,11174.0000,11176.0000,32
2010-11-03,07:25:00,11176.0000,11178.0000,11176.0000,11176.0000,8
2010-11-03,07:30:00,11177.0000,11182.0000,11177.0000,11181.0000,24
2010-11-03,07:35:00,11180.0000,11181.0000,11179.0000,11179.0000,4
2010-11-03,07:40:00,11179.0000,11182.0000,11178.0000,11182.0000,9
2010-11-03,07:45:00,11182.0000,11184.0000,11180.0000,11180.0000,15
2010-11-03,07:50:00,11179.0000,11181.0000,11179.0000,11179.0000,11
2010-11-03,07:55:00,11179.0000,11179.0000,11176.0000,11176.0000,15
2010-11-03,08:00:00,11175.0000,11177.0000,11170.0000,11172.0000,63
2010-11-03,08:05:00,11170.0000,11171.0000,11169.0000,11171.0000,17
2010-11-03,08:10:00,11169.0000,11173.0000,11168.0000,11172.0000,21
2010-11-03,08:15:00,11172.0000,11176.0000,11167.0000,11171.0000,37
2010-11-03,08:20:00,11170.0000,11171.0000,11169.0000,11171.0000,25
2010-11-03,08:25:00,11170.0000,11172.0000,11169.0000,11172.0000,14
2010-11-03,08:30:00,11169.0000,11169.0000,11165.0000,11167.0000,55
2010-11-03,08:35:00,11166.0000,11168.0000,11160.0000,11161.0000,45
2010-11-03,08:40:00,11162.0000,11166.0000,11162.0000,11164.0000,6
2010-11-03,08:45:00,11164.0000,11165.0000,11163.0000,11163.0000,6
2010-11-03,08:50:00,11159.0000,11159.0000,11155.0000,11158.0000,17
2010-11-03,08:55:00,11158.0000,11159.0000,11156.0000,11159.0000,11
2010-11-03,09:00:00,11159.0000,11162.0000,11159.0000,11159.0000,16
2010-11-03,09:05:00,11159.0000,11160.0000,11154.0000,11156.0000,15
2010-11-03,09:10:00,11155.0000,11158.0000,11155.0000,11158.0000,3
2010-11-03,09:15:00,11158.0000,11163.0000,11157.0000,11157.0000,23
2010-11-03,09:20:00,11157.0000,11161.0000,11156.0000,11159.0000,16
2010-11-03,09:25:00,11159.0000,11159.0000,11150.0000,11151.0000,38
2010-11-03,09:30:00,11153.0000,11153.0000,11149.0000,11149.0000,25
2010-11-03,09:35:00,11152.0000,11156.0000,11152.0000,11156.0000,13
2010-11-03,09:40:00,11155.0000,11155.0000,11155.0000,11155.0000,1
2010-11-03,09:45:00,11156.0000,11156.0000,11152.0000,11153.0000,8
2010-11-03,09:50:00,11155.0000,11165.0000,11155.0000,11160.0000,35
2010-11-03,09:55:00,11161.0000,11161.0000,11156.0000,11158.0000,14
2010-11-03,10:00:00,11154.0000,11154.0000,11144.0000,11147.0000,36
2010-11-03,10:05:00,11145.0000,11145.0000,11140.0000,11142.0000,44
2010-11-03,10:10:00,11141.0000,11142.0000,11136.0000,11142.0000,19
2010-11-03,10:15:00,11143.0000,11148.0000,11143.0000,11148.0000,24
2010-11-03,10:20:00,11148.0000,11155.0000,11148.0000,11151.0000,28
2010-11-03,10:25:00,11150.0000,11161.0000,11149.0000,11161.0000,70
2010-11-03,10:30:00,11161.0000,11164.0000,11159.0000,11160.0000,49
2010-11-03,10:35:00,11161.0000,11162.0000,11158.0000,11158.0000,12
2010-11-03,10:40:00,11157.0000,11158.0000,11157.0000,11157.0000,10
2010-11-03,10:45:00,11158.0000,11158.0000,11156.0000,11156.0000,9
2010-11-03,10:50:00,11159.0000,11159.0000,11157.0000,11158.0000,9
2010-11-03,10:55:00,11158.0000,11160.0000,11157.0000,11159.0000,11
2010-11-03,11:00:00,11158.0000,11159.0000,11158.0000,11159.0000,11
2010-11-03,11:05:00,11160.0000,11162.0000,11160.0000,11161.0000,4
2010-11-03,11:10:00,11160.0000,11162.0000,11160.0000,11162.0000,4
2010-11-03,11:15:00,11160.0000,11160.0000,11159.0000,11159.0000,2
2010-11-03,11:20:00,11158.0000,11158.0000,11156.0000,11156.0000,5
2010-11-03,11:25:00,11156.0000,11156.0000,11155.0000,11156.0000,23
2010-11-03,11:30:00,11155.0000,11156.0000,11152.0000,11156.0000,22
2010-11-03,11:35:00,11158.0000,11158.0000,11158.0000,11158.0000,3
2010-11-03,11:40:00,11157.0000,11158.0000,11157.0000,11157.0000,5
2010-11-03,11:45:00,11158.0000,11158.0000,11158.0000,11158.0000,1
2010-11-03,11:50:00,11159.0000,11159.0000,11158.0000,11158.0000,7
2010-11-03,11:55:00,11158.0000,11158.0000,11158.0000,11158.0000,1
2010-11-03,12:00:00,11156.0000,11160.0000,11156.0000,11160.0000,8
2010-11-03,12:05:00,11158.0000,11160.0000,11158.0000,11160.0000,10
2010-11-03,12:10:00,11160.0000,11160.0000,11159.0000,11159.0000,7
2010-11-03,12:20:00,11156.0000,11157.0000,11154.0000,11154.0000,7
2010-11-03,12:25:00,11153.0000,11155.0000,11153.0000,11155.0000,5
2010-11-03,12:30:00,11155.0000,11155.0000,11149.0000,11150.0000,15
2010-11-03,12:35:00,11150.0000,11150.0000,11149.0000,11149.0000,7
2010-11-03,12:40:00,11150.0000,11152.0000,11150.0000,11151.0000,12
2010-11-03,12:45:00,11150.0000,11150.0000,11150.0000,11150.0000,1
2010-11-03,12:50:00,11152.0000,11152.0000,11149.0000,11152.0000,5
2010-11-03,12:55:00,11153.0000,11155.0000,11153.0000,11154.0000,5
2010-11-03,13:00:00,11156.0000,11156.0000,11154.0000,11154.0000,2
2010-11-03,13:05:00,11156.0000,11156.0000,11154.0000,11154.0000,2
2010-11-03,13:10:00,11154.0000,11154.0000,11151.0000,11153.0000,5
2010-11-03,13:15:00,11148.0000,11149.0000,11147.0000,11149.0000,18
2010-11-03,13:20:00,11149.0000,11149.0000,11146.0000,11148.0000,14
2010-11-03,13:25:00,11146.0000,11148.0000,11146.0000,11148.0000,2
2010-11-03,13:30:00,11150.0000,11153.0000,11150.0000,11153.0000,11
2010-11-03,13:35:00,11152.0000,11154.0000,11152.0000,11154.0000,8
2010-11-03,13:40:00,11153.0000,11156.0000,11153.0000,11156.0000,5
2010-11-03,13:45:00,11154.0000,11154.0000,11154.0000,11154.0000,1
2010-11-03,13:55:00,11156.0000,11156.0000,11149.0000,11149.0000,24
2010-11-03,14:00:00,11150.0000,11150.0000,11147.0000,11149.0000,16
2010-11-03,14:05:00,11151.0000,11151.0000,11151.0000,11151.0000,2
2010-11-03,14:10:00,11150.0000,11150.0000,11150.0000,11150.0000,5
2010-11-03,14:15:00,11151.0000,11155.0000,11150.0000,11155.0000,18
2010-11-03,14:20:00,11154.0000,11158.0000,11153.0000,11158.0000,21
2010-11-03,14:25:00,11158.0000,11158.0000,11158.0000,11158.0000,4
2010-11-03,14:30:00,11160.0000,11160.0000,11160.0000,11160.0000,1
2010-11-03,14:35:00,11156.0000,11158.0000,11156.0000,11158.0000,7
2010-11-03,14:40:00,11158.0000,11158.0000,11156.0000,11158.0000,5
2010-11-03,14:45:00,11158.0000,11158.0000,11157.0000,11157.0000,6
2010-11-03,14:50:00,11155.0000,11155.0000,11154.0000,11155.0000,19
2010-11-03,14:55:00,11155.0000,11155.0000,11155.0000,11155.0000,8
2010-11-03,15:00:00,11155.0000,11160.0000,11155.0000,11158.0000,24
2010-11-03,15:05:00,11156.0000,11156.0000,11153.0000,11153.0000,19
2010-11-03,15:10:00,11152.0000,11155.0000,11150.0000,11154.0000,33
2010-11-03,15:15:00,11153.0000,11153.0000,11152.0000,11153.0000,9
2010-11-03,15:20:00,11155.0000,11159.0000,11155.0000,11158.0000,76
2010-11-03,15:25:00,11157.0000,11157.0000,11154.0000,11157.0000,35
2010-11-03,15:30:00,11157.0000,11158.0000,11157.0000,11157.0000,3
2010-11-03,15:35:00,11158.0000,11158.0000,11149.0000,11149.0000,118
2010-11-03,15:40:00,11149.0000,11149.0000,11142.0000,11147.0000,119
2010-11-03,15:45:00,11146.0000,11152.0000,11146.0000,11151.0000,51
2010-11-03,15:50:00,11150.0000,11153.0000,11148.0000,11151.0000,40
2010-11-03,15:55:00,11150.0000,11152.0000,11150.0000,11152.0000,53
2010-11-03,16:00:00,11153.0000,11157.0000,11148.0000,11149.0000,190
2010-11-03,16:05:00,11150.0000,11152.0000,11146.0000,11151.0000,90
2010-11-03,16:10:00,11152.0000,11152.0000,11143.0000,11145.0000,115
2010-11-03,16:15:00,11144.0000,11146.0000,11142.0000,11145.0000,141
2010-11-03,16:20:00,11144.0000,11145.0000,11141.0000,11144.0000,159
2010-11-03,16:25:00,11144.0000,11153.0000,11142.0000,11153.0000,125
2010-11-03,16:30:00,11153.0000,11153.0000,11147.0000,11150.0000,147
2010-11-03,16:35:00,11149.0000,11149.0000,11143.0000,11144.0000,124
2010-11-03,16:40:00,11143.0000,11148.0000,11143.0000,11147.0000,126
2010-11-03,16:45:00,11147.0000,11147.0000,11142.0000,11143.0000,182
2010-11-03,16:50:00,11143.0000,11148.0000,11142.0000,11143.0000,250
2010-11-03,16:55:00,11144.0000,11144.0000,11142.0000,11144.0000,77
2010-11-03,17:00:00,11145.0000,11147.0000,11141.0000,11147.0000,63
2010-11-03,17:05:00,11147.0000,11150.0000,11145.0000,11149.0000,94
2010-11-03,17:10:00,11151.0000,11159.0000,11151.0000,11154.0000,98
2010-11-03,17:15:00,11155.0000,11155.0000,11152.0000,11155.0000,36
2010-11-03,17:20:00,11153.0000,11158.0000,11152.0000,11155.0000,15
2010-11-03,17:25:00,11154.0000,11155.0000,11151.0000,11152.0000,35
2010-11-03,17:30:00,11153.0000,11155.0000,11153.0000,11153.0000,14
2010-11-03,17:35:00,11155.0000,11156.0000,11154.0000,11155.0000,33
2010-11-03,17:40:00,11155.0000,11155.0000,11154.0000,11155.0000,18
2010-11-03,17:45:00,11155.0000,11156.0000,11155.0000,11156.0000,76
2010-11-03,17:50:00,11157.0000,11163.0000,11157.0000,11163.0000,65
2010-11-03,17:55:00,11162.0000,11166.0000,11160.0000,11163.0000,78
2010-11-03,18:00:00,11163.0000,11165.0000,11160.0000,11162.0000,62
2010-11-03,18:05:00,11162.0000,11164.0000,11162.0000,11164.0000,21
2010-11-03,18:10:00,11164.0000,11169.0000,11164.0000,11166.0000,76
2010-11-03,18:15:00,11164.0000,11166.0000,11162.0000,11165.0000,49
2010-11-03,18:20:00,11165.0000,11165.0000,11163.0000,11165.0000,19
2010-11-03,18:25:00,11165.0000,11168.0000,11164.0000,11166.0000,23
2010-11-03,18:30:00,11164.0000,11165.0000,11159.0000,11159.0000,48
2010-11-03,18:35:00,11159.0000,11164.0000,11159.0000,11162.0000,54
2010-11-03,18:40:00,11161.0000,11164.0000,11159.0000,11164.0000,99
2010-11-03,18:45:00,11164.0000,11165.0000,11163.0000,11165.0000,53
2010-11-03,18:50:00,11164.0000,11167.0000,11163.0000,11165.0000,44
2010-11-03,18:55:00,11166.0000,11166.0000,11164.0000,11165.0000,88
2010-11-03,19:00:00,11164.0000,11164.0000,11161.0000,11161.0000,54
2010-11-03,19:05:00,11161.0000,11161.0000,11158.0000,11160.0000,56
2010-11-03,19:10:00,11161.0000,11164.0000,11161.0000,11162.0000,110
2010-11-03,19:15:00,11163.0000,11163.0000,11160.0000,11161.0000,12
2010-11-03,19:20:00,11161.0000,11163.0000,11160.0000,11163.0000,21
2010-11-03,19:25:00,11163.0000,11164.0000,11161.0000,11163.0000,20
2010-11-03,19:30:00,11163.0000,11164.0000,11160.0000,11160.0000,26
2010-11-03,19:35:00,11162.0000,11163.0000,11161.0000,11163.0000,34
2010-11-03,19:40:00,11163.0000,11164.0000,11163.0000,11163.0000,29
2010-11-03,19:45:00,11165.0000,11167.0000,11165.0000,11165.0000,50
2010-11-03,19:50:00,11163.0000,11168.0000,11163.0000,11168.0000,22
2010-11-03,19:55:00,11167.0000,11170.0000,11167.0000,11168.0000,74
2010-11-03,20:00:00,11167.0000,11169.0000,11162.0000,11164.0000,104
2010-11-03,20:05:00,11164.0000,11166.0000,11163.0000,11164.0000,47
2010-11-03,20:10:00,11164.0000,11172.0000,11164.0000,11172.0000,68
2010-11-03,20:15:00,11172.0000,11175.0000,11166.0000,11169.0000,295
2010-11-03,20:20:00,11170.0000,11172.0000,11163.0000,11164.0000,227
2010-11-03,20:25:00,11163.0000,11169.0000,11163.0000,11165.0000,159
2010-11-03,20:30:00,11166.0000,11168.0000,11164.0000,11166.0000,158
2010-11-03,20:35:00,11167.0000,11168.0000,11158.0000,11159.0000,369
2010-11-03,20:40:00,11159.0000,11166.0000,11157.0000,11166.0000,322
2010-11-03,20:45:00,11166.0000,11168.0000,11164.0000,11167.0000,133
2010-11-03,20:50:00,11168.0000,11168.0000,11166.0000,11168.0000,68
2010-11-03,20:55:00,11168.0000,11168.0000,11165.0000,11166.0000,50
2010-11-03,21:00:00,11167.0000,11167.0000,11163.0000,11165.0000,148
2010-11-03,21:05:00,11165.0000,11165.0000,11160.0000,11161.0000,111
2010-11-03,21:10:00,11161.0000,11161.0000,11151.0000,11151.0000,283
2010-11-03,21:15:00,11151.0000,11153.0000,11148.0000,11150.0000,350
2010-11-03,21:20:00,11151.0000,11152.0000,11146.0000,11146.0000,223
2010-11-03,21:25:00,11147.0000,11153.0000,11146.0000,11151.0000,312
2010-11-03,21:30:00,11152.0000,11163.0000,11147.0000,11161.0000,2347
2010-11-03,21:35:00,11161.0000,11167.0000,11148.0000,11154.0000,1803
2010-11-03,21:40:00,11155.0000,11159.0000,11141.0000,11149.0000,2189
2010-11-03,21:45:00,11149.0000,11155.0000,11142.0000,11154.0000,1450
2010-11-03,21:50:00,11154.0000,11155.0000,11147.0000,11149.0000,872
2010-11-03,21:55:00,11150.0000,11157.0000,11147.0000,11153.0000,1034
2010-11-03,22:00:00,11153.0000,11162.0000,11143.0000,11151.0000,2923
2010-11-03,22:05:00,11151.0000,11159.0000,11146.0000,11159.0000,1137
2010-11-03,22:10:00,11159.0000,11169.0000,11159.0000,11162.0000,1723
2010-11-03,22:15:00,11161.0000,11166.0000,11157.0000,11159.0000,865
2010-11-03,22:20:00,11159.0000,11164.0000,11158.0000,11158.0000,591
2010-11-03,22:25:00,11159.0000,11163.0000,11157.0000,11158.0000,667
2010-11-03,22:30:00,11158.0000,11166.0000,11156.0000,11162.0000,1160
2010-11-03,22:35:00,11162.0000,11167.0000,11160.0000,11163.0000,511
2010-11-03,22:40:00,11162.0000,11162.0000,11145.0000,11148.0000,1353
2010-11-03,22:45:00,11147.0000,11149.0000,11139.0000,11142.0000,1354
2010-11-03,22:50:00,11142.0000,11151.0000,11142.0000,11148.0000,1072
2010-11-03,22:55:00,11148.0000,11150.0000,11142.0000,11143.0000,633
2010-11-03,23:00:00,11143.0000,11146.0000,11135.0000,11146.0000,1411
2010-11-03,23:05:00,11146.0000,11146.0000,11135.0000,11137.0000,980
2010-11-03,23:10:00,11136.0000,11137.0000,11121.0000,11125.0000,2654
2010-11-03,23:15:00,11125.0000,11128.0000,11117.0000,11118.0000,2262
2010-11-03,23:20:00,11119.0000,11127.0000,11117.0000,11124.0000,1568
2010-11-03,23:25:00,11124.0000,11124.0000,11110.0000,11119.0000,1876
2010-11-03,23:30:00,11119.0000,11123.0000,11117.0000,11120.0000,1010
2010-11-03,23:35:00,11121.0000,11133.0000,11119.0000,11133.0000,1110
2010-11-03,23:40:00,11133.0000,11137.0000,11128.0000,11128.0000,1001
2010-11-03,23:45:00,11127.0000,11128.0000,11122.0000,11126.0000,844
2010-11-03,23:50:00,11126.0000,11130.0000,11123.0000,11124.0000,401
2010-11-03,23:55:00,11124.0000,11127.0000,11119.0000,11125.0000,623
2010-11-04,00:00:00,11124.0000,11125.0000,11100.0000,11102.0000,1991
2010-11-04,00:05:00,11102.0000,11110.0000,11101.0000,11108.0000,869
2010-11-04,00:10:00,11108.0000,11113.0000,11107.0000,11112.0000,1022
2010-11-04,00:15:00,11112.0000,11115.0000,11110.0000,11114.0000,675
2010-11-04,00:20:00,11114.0000,11115.0000,11105.0000,11105.0000,637
2010-11-04,00:25:00,11104.0000,11111.0000,11103.0000,11111.0000,582
2010-11-04,00:30:00,11111.0000,11124.0000,11109.0000,11123.0000,1302
2010-11-04,00:35:00,11124.0000,11125.0000,11114.0000,11114.0000,796
2010-11-04,00:40:00,11115.0000,11118.0000,11109.0000,11115.0000,602
2010-11-04,00:45:00,11115.0000,11120.0000,11113.0000,11114.0000,449
2010-11-04,00:50:00,11115.0000,11120.0000,11112.0000,11120.0000,530
2010-11-04,00:55:00,11120.0000,11121.0000,11116.0000,11117.0000,287
2010-11-04,01:00:00,11118.0000,11132.0000,11118.0000,11130.0000,980
2010-11-04,01:05:00,11131.0000,11136.0000,11124.0000,11125.0000,854
2010-11-04,01:10:00,11125.0000,11128.0000,11124.0000,11127.0000,312
2010-11-04,01:15:00,11127.0000,11128.0000,11116.0000,11116.0000,503
2010-11-04,01:20:00,11117.0000,11119.0000,11112.0000,11117.0000,550
2010-11-04,01:25:00,11118.0000,11119.0000,11113.0000,11114.0000,392
2010-11-04,01:30:00,11114.0000,11122.0000,11114.0000,11120.0000,456
2010-11-04,01:35:00,11120.0000,11120.0000,11112.0000,11114.0000,434
2010-11-04,01:40:00,11115.0000,11116.0000,11109.0000,11114.0000,552
2010-11-04,01:45:00,11113.0000,11120.0000,11112.0000,11119.0000,403
2010-11-04,01:50:00,11119.0000,11121.0000,11117.0000,11120.0000,495
2010-11-04,01:55:00,11119.0000,11121.0000,11115.0000,11118.0000,236
2010-11-04,02:00:00,11118.0000,11134.0000,11118.0000,11133.0000,1072
2010-11-04,02:05:00,11134.0000,11136.0000,11121.0000,11127.0000,959
2010-11-04,02:10:00,11125.0000,11127.0000,11056.0000,11095.0000,3615
2010-11-04,02:15:00,11094.0000,11154.0000,11074.0000,11139.0000,8496
2010-11-04,02:20:00,11139.0000,11181.0000,11100.0000,11124.0000,7965
2010-11-04,02:25:00,11124.0000,11126.0000,11066.0000,11080.0000,8086
2010-11-04,02:30:00,11080.0000,11097.0000,11047.0000,11083.0000,5181
2010-11-04,02:35:00,11083.0000,11118.0000,11077.0000,11109.0000,3858
2010-11-04,02:40:00,11109.0000,11134.0000,11090.0000,11133.0000,3722
2010-11-04,02:45:00,11134.0000,11135.0000,11116.0000,11122.0000,3491
2010-11-04,02:50:00,11123.0000,11151.0000,11123.0000,11143.0000,3019
2010-11-04,02:55:00,11143.0000,11161.0000,11141.0000,11148.0000,3493
2010-11-04,03:00:00,11149.0000,11166.0000,11142.0000,11157.0000,3405
2010-11-04,03:05:00,11156.0000,11172.0000,11155.0000,11166.0000,3053
2010-11-04,03:10:00,11166.0000,11176.0000,11155.0000,11159.0000,3215
2010-11-04,03:15:00,11159.0000,11175.0000,11159.0000,11160.0000,2023
2010-11-04,03:20:00,11161.0000,11163.0000,11144.0000,11156.0000,2278
2010-11-04,03:25:00,11157.0000,11158.0000,11144.0000,11149.0000,1561
2010-11-04,03:30:00,11148.0000,11154.0000,11132.0000,11137.0000,2255
2010-11-04,03:35:00,11137.0000,11148.0000,11134.0000,11138.0000,1397
2010-11-04,03:40:00,11137.0000,11140.0000,11128.0000,11139.0000,1261
2010-11-04,03:45:00,11139.0000,11148.0000,11136.0000,11144.0000,1988
2010-11-04,03:50:00,11146.0000,11153.0000,11139.0000,11149.0000,1824
2010-11-04,03:55:00,11150.0000,11168.0000,11149.0000,11168.0000,2838
2010-11-04,04:00:00,11168.0000,11187.0000,11168.0000,11177.0000,2740
2010-11-04,04:05:00,11177.0000,11184.0000,11176.0000,11183.0000,1011
2010-11-04,04:10:00,11182.0000,11182.0000,11175.0000,11177.0000,902
2010-11-04,04:15:00,11177.0000,11177.0000,11177.0000,11177.0000,1
2010-11-04,04:30:00,11180.0000,11180.0000,11173.0000,11174.0000,77
2010-11-04,04:35:00,11174.0000,11175.0000,11167.0000,11170.0000,115
2010-11-04,04:40:00,11169.0000,11170.0000,11166.0000,11170.0000,115
2010-11-04,04:45:00,11170.0000,11175.0000,11170.0000,11173.0000,63
2010-11-04,04:50:00,11173.0000,11174.0000,11171.0000,11173.0000,117
2010-11-04,04:55:00,11173.0000,11174.0000,11172.0000,11173.0000,19
2010-11-04,05:00:00,11174.0000,11174.0000,11173.0000,11174.0000,11
2010-11-04,05:05:00,11175.0000,11175.0000,11172.0000,11172.0000,6
2010-11-04,05:10:00,11175.0000,11175.0000,11175.0000,11175.0000,1
2010-11-04,05:20:00,11172.0000,11176.0000,11172.0000,11176.0000,5
2010-11-04,05:25:00,11175.0000,11175.0000,11175.0000,11175.0000,2
2010-11-04,05:55:00,11175.0000,11175.0000,11175.0000,11175.0000,3
2010-11-04,06:00:00,11175.0000,11175.0000,11167.0000,11170.0000,53
2010-11-04,06:05:00,11172.0000,11173.0000,11170.0000,11172.0000,5
2010-11-04,06:10:00,11171.0000,11171.0000,11168.0000,11168.0000,4
2010-11-04,06:15:00,11168.0000,11169.0000,11168.0000,11169.0000,3
2010-11-04,06:25:00,11169.0000,11169.0000,11168.0000,11168.0000,4
2010-11-04,06:30:00,11168.0000,11170.0000,11168.0000,11170.0000,4
2010-11-04,06:35:00,11168.0000,11169.0000,11168.0000,11169.0000,13
2010-11-04,06:40:00,11169.0000,11169.0000,11168.0000,11169.0000,3
2010-11-04,06:45:00,11170.0000,11170.0000,11169.0000,11169.0000,13
2010-11-04,06:50:00,11168.0000,11171.0000,11168.0000,11171.0000,4
2010-11-04,06:55:00,11172.0000,11172.0000,11172.0000,11172.0000,1
2010-11-04,07:00:00,11171.0000,11171.0000,11169.0000,11169.0000,17
2010-11-04,07:05:00,11170.0000,11171.0000,11169.0000,11170.0000,48
2010-11-04,07:10:00,11170.0000,11173.0000,11170.0000,11172.0000,22
2010-11-04,07:15:00,11173.0000,11174.0000,11171.0000,11171.0000,8
2010-11-04,07:20:00,11169.0000,11169.0000,11169.0000,11169.0000,1
2010-11-04,07:25:00,11168.0000,11170.0000,11168.0000,11170.0000,27
2010-11-04,07:30:00,11168.0000,11172.0000,11168.0000,11171.0000,16
2010-11-04,07:35:00,11172.0000,11174.0000,11172.0000,11174.0000,22
2010-11-04,07:40:00,11175.0000,11176.0000,11174.0000,11175.0000,61
2010-11-04,07:45:00,11174.0000,11178.0000,11174.0000,11178.0000,19
2010-11-04,07:50:00,11178.0000,11179.0000,11177.0000,11177.0000,8
2010-11-04,07:55:00,11175.0000,11178.0000,11175.0000,11177.0000,11
2010-11-04,08:00:00,11174.0000,11176.0000,11174.0000,11175.0000,14
2010-11-04,08:05:00,11176.0000,11176.0000,11173.0000,11174.0000,14
2010-11-04,08:10:00,11174.0000,11176.0000,11171.0000,11171.0000,8
2010-11-04,08:15:00,11171.0000,11173.0000,11170.0000,11171.0000,19
2010-11-04,08:20:00,11172.0000,11176.0000,11172.0000,11176.0000,10
2010-11-04,08:25:00,11176.0000,11176.0000,11173.0000,11175.0000,13
2010-11-04,08:30:00,11173.0000,11174.0000,11169.0000,11172.0000,30
2010-11-04,08:35:00,11171.0000,11171.0000,11169.0000,11171.0000,7
2010-11-04,08:40:00,11168.0000,11170.0000,11168.0000,11170.0000,5
2010-11-04,08:45:00,11171.0000,11174.0000,11169.0000,11174.0000,12
2010-11-04,08:50:00,11174.0000,11178.0000,11173.0000,11173.0000,40
2010-11-04,08:55:00,11174.0000,11174.0000,11169.0000,11169.0000,17
2010-11-04,09:00:00,11172.0000,11175.0000,11171.0000,11175.0000,20
2010-11-04,09:05:00,11175.0000,11178.0000,11174.0000,11178.0000,30
2010-11-04,09:10:00,11175.0000,11175.0000,11174.0000,11174.0000,11
2010-11-04,09:15:00,11175.0000,11176.0000,11174.0000,11176.0000,6
2010-11-04,09:20:00,11175.0000,11178.0000,11173.0000,11178.0000,6
2010-11-04,09:25:00,11175.0000,11175.0000,11175.0000,11175.0000,1
2010-11-04,09:30:00,11174.0000,11178.0000,11174.0000,11178.0000,7
2010-11-04,09:35:00,11178.0000,11178.0000,11177.0000,11177.0000,5
2010-11-04,09:40:00,11176.0000,11177.0000,11172.0000,11177.0000,20
2010-11-04,09:45:00,11176.0000,11176.0000,11175.0000,11175.0000,24
2010-11-04,09:50:00,11176.0000,11176.0000,11173.0000,11173.0000,5
2010-11-04,09:55:00,11175.0000,11176.0000,11174.0000,11175.0000,22
2010-11-04,10:00:00,11174.0000,11180.0000,11172.0000,11180.0000,51
2010-11-04,10:05:00,11178.0000,11181.0000,11178.0000,11180.0000,14
2010-11-04,10:10:00,11179.0000,11179.0000,11178.0000,11179.0000,19
2010-11-04,10:15:00,11177.0000,11179.0000,11177.0000,11178.0000,13
2010-11-04,10:20:00,11179.0000,11182.0000,11179.0000,11182.0000,14
2010-11-04,10:25:00,11181.0000,11181.0000,11181.0000,11181.0000,1
2010-11-04,10:30:00,11181.0000,11181.0000,11181.0000,11181.0000,12
2010-11-04,10:35:00,11181.0000,11181.0000,11179.0000,11179.0000,11
2010-11-04,10:40:00,11178.0000,11179.0000,11178.0000,11179.0000,9
2010-11-04,10:45:00,11180.0000,11180.0000,11180.0000,11180.0000,1
2010-11-04,10:50:00,11179.0000,11180.0000,11179.0000,11180.0000,9
2010-11-04,10:55:00,11179.0000,11179.0000,11179.0000,11179.0000,6
2010-11-04,11:00:00,11179.0000,11180.0000,11179.0000,11180.0000,14
2010-11-04,11:05:00,11181.0000,11183.0000,11180.0000,11183.0000,21
2010-11-04,11:10:00,11182.0000,11183.0000,11181.0000,11183.0000,40
2010-11-04,11:15:00,11182.0000,11182.0000,11177.0000,11177.0000,19
2010-11-04,11:20:00,11177.0000,11179.0000,11175.0000,11175.0000,13
2010-11-04,11:25:00,11174.0000,11179.0000,11173.0000,11179.0000,19
2010-11-04,11:30:00,11179.0000,11181.0000,11178.0000,11181.0000,34
2010-11-04,11:35:00,11181.0000,11183.0000,11181.0000,11182.0000,5
2010-11-04,11:40:00,11181.0000,11181.0000,11180.0000,11181.0000,5
2010-11-04,11:45:00,11182.0000,11182.0000,11182.0000,11182.0000,5
2010-11-04,11:50:00,11181.0000,11184.0000,11178.0000,11178.0000,19
2010-11-04,11:55:00,11178.0000,11178.0000,11177.0000,11177.0000,5
2010-11-04,12:00:00,11178.0000,11180.0000,11177.0000,11177.0000,34
2010-11-04,12:05:00,11175.0000,11175.0000,11174.0000,11174.0000,10
2010-11-04,12:10:00,11172.0000,11174.0000,11172.0000,11173.0000,6
2010-11-04,12:15:00,11172.0000,11172.0000,11170.0000,11170.0000,19
2010-11-04,12:20:00,11171.0000,11171.0000,11169.0000,11169.0000,18
2010-11-04,12:25:00,11170.0000,11171.0000,11170.0000,11171.0000,5
2010-11-04,12:30:00,11172.0000,11172.0000,11170.0000,11170.0000,9
2010-11-04,12:35:00,11170.0000,11170.0000,11170.0000,11170.0000,1
2010-11-04,12:40:00,11176.0000,11177.0000,11174.0000,11175.0000,6
2010-11-04,12:45:00,11173.0000,11174.0000,11172.0000,11173.0000,5
2010-11-04,12:50:00,11171.0000,11172.0000,11171.0000,11172.0000,4
2010-11-04,12:55:00,11173.0000,11173.0000,11171.0000,11172.0000,10
2010-11-04,13:00:00,11172.0000,11175.0000,11172.0000,11173.0000,26
2010-11-04,13:05:00,11172.0000,11174.0000,11172.0000,11174.0000,8
2010-11-04,13:10:00,11173.0000,11173.0000,11169.0000,11169.0000,17
2010-11-04,13:15:00,11168.0000,11168.0000,11167.0000,11167.0000,6
2010-11-04,13:20:00,11168.0000,11168.0000,11164.0000,11166.0000,8
2010-11-04,13:25:00,11165.0000,11165.0000,11164.0000,11164.0000,3
2010-11-04,13:30:00,11165.0000,11165.0000,11165.0000,11165.0000,2
2010-11-04,13:35:00,11165.0000,11165.0000,11165.0000,11165.0000,2
2010-11-04,13:40:00,11166.0000,11166.0000,11166.0000,11166.0000,8
2010-11-04,13:45:00,11166.0000,11168.0000,11166.0000,11168.0000,22
2010-11-04,13:50:00,11168.0000,11170.0000,11168.0000,11170.0000,13
2010-11-04,13:55:00,11169.0000,11169.0000,11169.0000,11169.0000,2
2010-11-04,14:00:00,11170.0000,11170.0000,11166.0000,11166.0000,8
2010-11-04,14:05:00,11167.0000,11170.0000,11167.0000,11170.0000,15
2010-11-04,14:10:00,11169.0000,11172.0000,11168.0000,11171.0000,106
2010-11-04,14:15:00,11170.0000,11172.0000,11170.0000,11172.0000,11
2010-11-04,14:20:00,11172.0000,11172.0000,11172.0000,11172.0000,5
2010-11-04,14:25:00,11171.0000,11173.0000,11171.0000,11171.0000,18
2010-11-04,14:30:00,11173.0000,11173.0000,11172.0000,11172.0000,6
2010-11-04,14:35:00,11173.0000,11173.0000,11172.0000,11172.0000,7
2010-11-04,14:40:00,11175.0000,11176.0000,11174.0000,11174.0000,24
2010-11-04,14:45:00,11176.0000,11176.0000,11174.0000,11176.0000,3
2010-11-04,14:55:00,11176.0000,11176.0000,11176.0000,11176.0000,9
2010-11-04,15:00:00,11175.0000,11178.0000,11175.0000,11177.0000,64
2010-11-04,15:05:00,11177.0000,11178.0000,11175.0000,11175.0000,57
2010-11-04,15:10:00,11175.0000,11175.0000,11172.0000,11172.0000,67
2010-11-04,15:15:00,11172.0000,11173.0000,11171.0000,11173.0000,29
2010-11-04,15:20:00,11174.0000,11179.0000,11174.0000,11176.0000,131
2010-11-04,15:25:00,11176.0000,11183.0000,11176.0000,11183.0000,70
2010-11-04,15:30:00,11181.0000,11182.0000,11179.0000,11182.0000,21
2010-11-04,15:35:00,11182.0000,11188.0000,11182.0000,11187.0000,92
2010-11-04,15:40:00,11186.0000,11187.0000,11185.0000,11186.0000,16
2010-11-04,15:45:00,11186.0000,11188.0000,11184.0000,11185.0000,36
2010-11-04,15:50:00,11185.0000,11186.0000,11184.0000,11186.0000,125
2010-11-04,15:55:00,11186.0000,11188.0000,11183.0000,11188.0000,121
2010-11-04,16:00:00,11187.0000,11200.0000,11186.0000,11193.0000,780
2010-11-04,16:05:00,11192.0000,11207.0000,11191.0000,11207.0000,320
2010-11-04,16:10:00,11207.0000,11211.0000,11201.0000,11207.0000,563
2010-11-04,16:15:00,11207.0000,11214.0000,11205.0000,11208.0000,273
2010-11-04,16:20:00,11209.0000,11216.0000,11208.0000,11214.0000,179
2010-11-04,16:25:00,11214.0000,11239.0000,11214.0000,11238.0000,595
2010-11-04,16:30:00,11237.0000,11239.0000,11230.0000,11235.0000,485
2010-11-04,16:35:00,11236.0000,11237.0000,11229.0000,11230.0000,200
2010-11-04,16:40:00,11230.0000,11235.0000,11229.0000,11233.0000,107
2010-11-04,16:45:00,11233.0000,11235.0000,11231.0000,11233.0000,99
2010-11-04,16:50:00,11233.0000,11234.0000,11232.0000,11234.0000,70
2010-11-04,16:55:00,11234.0000,11235.0000,11233.0000,11234.0000,179
2010-11-04,17:00:00,11234.0000,11236.0000,11230.0000,11233.0000,197
2010-11-04,17:05:00,11232.0000,11234.0000,11231.0000,11232.0000,196
2010-11-04,17:10:00,11231.0000,11232.0000,11229.0000,11231.0000,212
2010-11-04,17:15:00,11232.0000,11235.0000,11229.0000,11234.0000,43
2010-11-04,17:20:00,11234.0000,11239.0000,11234.0000,11238.0000,67
2010-11-04,17:25:00,11239.0000,11242.0000,11237.0000,11241.0000,204
2010-11-04,17:30:00,11240.0000,11241.0000,11237.0000,11238.0000,78
2010-11-04,17:35:00,11239.0000,11239.0000,11236.0000,11238.0000,113
2010-11-04,17:40:00,11239.0000,11246.0000,11238.0000,11245.0000,455
2010-11-04,17:45:00,11245.0000,11246.0000,11242.0000,11243.0000,318
2010-11-04,17:50:00,11244.0000,11244.0000,11243.0000,11244.0000,21
2010-11-04,17:55:00,11243.0000,11243.0000,11237.0000,11238.0000,239
2010-11-04,18:00:00,11239.0000,11241.0000,11238.0000,11240.0000,86
2010-11-04,18:05:00,11240.0000,11242.0000,11239.0000,11240.0000,73
2010-11-04,18:10:00,11240.0000,11240.0000,11237.0000,11239.0000,118
2010-11-04,18:15:00,11239.0000,11244.0000,11238.0000,11243.0000,86
2010-11-04,18:20:00,11243.0000,11246.0000,11242.0000,11245.0000,133
2010-11-04,18:25:00,11244.0000,11246.0000,11244.0000,11246.0000,50
2010-11-04,18:30:00,11246.0000,11247.0000,11241.0000,11243.0000,185
2010-11-04,18:35:00,11243.0000,11243.0000,11240.0000,11240.0000,101
2010-11-04,18:40:00,11240.0000,11240.0000,11239.0000,11240.0000,36
2010-11-04,18:45:00,11240.0000,11241.0000,11237.0000,11240.0000,52
2010-11-04,18:50:00,11241.0000,11241.0000,11240.0000,11240.0000,17
2010-11-04,18:55:00,11239.0000,11239.0000,11236.0000,11239.0000,82
2010-11-04,19:00:00,11238.0000,11239.0000,11237.0000,11237.0000,29
2010-11-04,19:05:00,11237.0000,11237.0000,11236.0000,11236.0000,27
2010-11-04,19:10:00,11236.0000,11238.0000,11236.0000,11236.0000,81
2010-11-04,19:15:00,11237.0000,11242.0000,11237.0000,11240.0000,148
2010-11-04,19:20:00,11239.0000,11243.0000,11238.0000,11243.0000,141
2010-11-04,19:25:00,11243.0000,11245.0000,11240.0000,11241.0000,242
2010-11-04,19:30:00,11241.0000,11242.0000,11238.0000,11240.0000,178
2010-11-04,19:35:00,11241.0000,11242.0000,11236.0000,11236.0000,72
2010-11-04,19:40:00,11236.0000,11238.0000,11236.0000,11238.0000,107
2010-11-04,19:45:00,11238.0000,11241.0000,11237.0000,11240.0000,119
2010-11-04,19:50:00,11240.0000,11243.0000,11240.0000,11242.0000,88
2010-11-04,19:55:00,11243.0000,11244.0000,11241.0000,11244.0000,101
2010-11-04,20:00:00,11244.0000,11245.0000,11240.0000,11242.0000,93
2010-11-04,20:05:00,11243.0000,11243.0000,11238.0000,11242.0000,82
2010-11-04,20:10:00,11242.0000,11244.0000,11241.0000,11243.0000,307
2010-11-04,20:15:00,11243.0000,11245.0000,11242.0000,11245.0000,172
2010-11-04,20:20:00,11245.0000,11250.0000,11244.0000,11249.0000,415
2010-11-04,20:25:00,11248.0000,11268.0000,11248.0000,11266.0000,948
2010-11-04,20:30:00,11266.0000,11268.0000,11249.0000,11265.0000,1417
2010-11-04,20:35:00,11265.0000,11266.0000,11258.0000,11259.0000,517
2010-11-04,20:40:00,11259.0000,11263.0000,11255.0000,11259.0000,360
2010-11-04,20:45:00,11260.0000,11270.0000,11258.0000,11267.0000,441
2010-11-04,20:50:00,11267.0000,11284.0000,11267.0000,11280.0000,1114
2010-11-04,20:55:00,11280.0000,11281.0000,11274.0000,11276.0000,412
2010-11-04,21:00:00,11276.0000,11278.0000,11271.0000,11274.0000,315
2010-11-04,21:05:00,11273.0000,11275.0000,11271.0000,11272.0000,239
2010-11-04,21:10:00,11272.0000,11273.0000,11263.0000,11263.0000,433
2010-11-04,21:15:00,11264.0000,11272.0000,11264.0000,11271.0000,391
2010-11-04,21:20:00,11271.0000,11272.0000,11265.0000,11267.0000,241
2010-11-04,21:25:00,11268.0000,11274.0000,11267.0000,11274.0000,446
2010-11-04,21:30:00,11274.0000,11280.0000,11268.0000,11273.0000,4522
2010-11-04,21:35:00,11273.0000,11288.0000,11266.0000,11288.0000,2699
2010-11-04,21:40:00,11288.0000,11296.0000,11288.0000,11292.0000,3721
2010-11-04,21:45:00,11292.0000,11307.0000,11290.0000,11297.0000,3682
2010-11-04,21:50:00,11296.0000,11311.0000,11296.0000,11309.0000,1952
2010-11-04,21:55:00,11308.0000,11313.0000,11307.0000,11313.0000,1367
2010-11-04,22:00:00,11313.0000,11316.0000,11297.0000,11298.0000,2304
2010-11-04,22:05:00,11298.0000,11302.0000,11293.0000,11296.0000,2044
2010-11-04,22:10:00,11297.0000,11310.0000,11296.0000,11301.0000,1340
2010-11-04,22:15:00,11301.0000,11317.0000,11298.0000,11314.0000,1561
2010-11-04,22:20:00,11315.0000,11329.0000,11311.0000,11329.0000,3076
2010-11-04,22:25:00,11329.0000,11346.0000,11326.0000,11344.0000,4050
2010-11-04,22:30:00,11344.0000,11344.0000,11338.0000,11338.0000,1912
2010-11-04,22:35:00,11338.0000,11345.0000,11337.0000,11341.0000,1421
2010-11-04,22:40:00,11341.0000,11343.0000,11333.0000,11335.0000,1295
2010-11-04,22:45:00,11335.0000,11344.0000,11335.0000,11340.0000,1540
2010-11-04,22:50:00,11340.0000,11350.0000,11338.0000,11348.0000,1516
2010-11-04,22:55:00,11348.0000,11365.0000,11347.0000,11363.0000,3392
2010-11-04,23:00:00,11364.0000,11385.0000,11364.0000,11382.0000,3334
2010-11-04,23:05:00,11382.0000,11383.0000,11371.0000,11373.0000,2741
2010-11-04,23:10:00,11374.0000,11377.0000,11363.0000,11364.0000,1940
2010-11-04,23:15:00,11364.0000,11366.0000,11361.0000,11363.0000,1065
2010-11-04,23:20:00,11363.0000,11367.0000,11356.0000,11358.0000,1580
2010-11-04,23:25:00,11360.0000,11360.0000,11352.0000,11358.0000,1138
2010-11-04,23:30:00,11358.0000,11363.0000,11358.0000,11359.0000,630
2010-11-04,23:35:00,11359.0000,11363.0000,11355.0000,11358.0000,591
2010-11-04,23:40:00,11357.0000,11363.0000,11355.0000,11355.0000,696
2010-11-04,23:45:00,11356.0000,11356.0000,11349.0000,11351.0000,799
2010-11-04,23:50:00,11351.0000,11358.0000,11350.0000,11356.0000,980
2010-11-04,23:55:00,11356.0000,11358.0000,11349.0000,11352.0000,1146
2010-11-05,00:00:00,11352.0000,11352.0000,11344.0000,11347.0000,1107
2010-11-05,00:05:00,11347.0000,11349.0000,11339.0000,11347.0000,1289
2010-11-05,00:10:00,11346.0000,11351.0000,11344.0000,11350.0000,799
2010-11-05,00:15:00,11350.0000,11354.0000,11347.0000,11353.0000,444
2010-11-05,00:20:00,11353.0000,11359.0000,11353.0000,11357.0000,919
2010-11-05,00:25:00,11357.0000,11362.0000,11352.0000,11352.0000,1169
2010-11-05,00:30:00,11353.0000,11364.0000,11352.0000,11361.0000,811
2010-11-05,00:35:00,11361.0000,11365.0000,11356.0000,11363.0000,953
2010-11-05,00:40:00,11362.0000,11366.0000,11361.0000,11363.0000,566
2010-11-05,00:45:00,11363.0000,11365.0000,11351.0000,11351.0000,750
2010-11-05,00:50:00,11351.0000,11358.0000,11350.0000,11355.0000,455
2010-11-05,00:55:00,11355.0000,11363.0000,11354.0000,11363.0000,476
2010-11-05,01:00:00,11362.0000,11363.0000,11359.0000,11362.0000,460
2010-11-05,01:05:00,11361.0000,11365.0000,11361.0000,11362.0000,414
2010-11-05,01:10:00,11362.0000,11363.0000,11358.0000,11358.0000,716
2010-11-05,01:15:00,11357.0000,11365.0000,11355.0000,11358.0000,580
2010-11-05,01:20:00,11358.0000,11365.0000,11357.0000,11363.0000,505
2010-11-05,01:25:00,11362.0000,11364.0000,11360.0000,11362.0000,390
2010-11-05,01:30:00,11361.0000,11366.0000,11351.0000,11353.0000,1211
2010-11-05,01:35:00,11352.0000,11355.0000,11346.0000,11349.0000,651
2010-11-05,01:40:00,11349.0000,11356.0000,11349.0000,11353.0000,307
2010-11-05,01:45:00,11353.0000,11355.0000,11345.0000,11353.0000,730
2010-11-05,01:50:00,11353.0000,11356.0000,11351.0000,11352.0000,378
2010-11-05,01:55:00,11353.0000,11355.0000,11347.0000,11347.0000,529
2010-11-05,02:00:00,11348.0000,11353.0000,11347.0000,11348.0000,870
2010-11-05,02:05:00,11348.0000,11349.0000,11342.0000,11347.0000,713
2010-11-05,02:10:00,11346.0000,11356.0000,11345.0000,11354.0000,682
2010-11-05,02:15:00,11354.0000,11356.0000,11350.0000,11356.0000,441
2010-11-05,02:20:00,11356.0000,11362.0000,11354.0000,11356.0000,871
2010-11-05,02:25:00,11356.0000,11358.0000,11353.0000,11358.0000,409
2010-11-05,02:30:00,11358.0000,11361.0000,11357.0000,11360.0000,419
2010-11-05,02:35:00,11360.0000,11372.0000,11359.0000,11371.0000,1094
2010-11-05,02:40:00,11372.0000,11372.0000,11362.0000,11363.0000,1020
2010-11-05,02:45:00,11364.0000,11365.0000,11356.0000,11358.0000,632
2010-11-05,02:50:00,11357.0000,11360.0000,11355.0000,11358.0000,538
2010-11-05,02:55:00,11358.0000,11360.0000,11356.0000,11357.0000,600
2010-11-05,03:00:00,11357.0000,11361.0000,11357.0000,11361.0000,645
2010-11-05,03:05:00,11361.0000,11368.0000,11361.0000,11366.0000,708
2010-11-05,03:10:00,11365.0000,11366.0000,11358.0000,11366.0000,611
2010-11-05,03:15:00,11367.0000,11373.0000,11359.0000,11362.0000,1379
2010-11-05,03:20:00,11362.0000,11370.0000,11361.0000,11369.0000,1017
2010-11-05,03:25:00,11369.0000,11388.0000,11365.0000,11387.0000,2323
2010-11-05,03:30:00,11387.0000,11388.0000,11377.0000,11384.0000,1373
2010-11-05,03:35:00,11385.0000,11392.0000,11382.0000,11384.0000,1862
2010-11-05,03:40:00,11385.0000,11387.0000,11379.0000,11384.0000,1519
2010-11-05,03:45:00,11385.0000,11388.0000,11368.0000,11374.0000,2350
2010-11-05,03:50:00,11374.0000,11385.0000,11373.0000,11384.0000,1541
2010-11-05,03:55:00,11384.0000,11395.0000,11380.0000,11385.0000,3957
2010-11-05,04:00:00,11386.0000,11391.0000,11382.0000,11388.0000,1311
2010-11-05,04:05:00,11388.0000,11395.0000,11386.0000,11388.0000,781
2010-11-05,04:10:00,11389.0000,11391.0000,11382.0000,11386.0000,1402
2010-11-05,04:15:00,11387.0000,11387.0000,11387.0000,11387.0000,1
2010-11-05,04:30:00,11380.0000,11383.0000,11378.0000,11383.0000,80
2010-11-05,04:35:00,11383.0000,11384.0000,11376.0000,11382.0000,40
2010-11-05,04:40:00,11383.0000,11384.0000,11383.0000,11383.0000,24
2010-11-05,04:45:00,11384.0000,11386.0000,11383.0000,11384.0000,15
2010-11-05,04:50:00,11384.0000,11385.0000,11383.0000,11384.0000,16
2010-11-05,04:55:00,11384.0000,11384.0000,11378.0000,11380.0000,21
2010-11-05,05:05:00,11380.0000,11384.0000,11379.0000,11382.0000,15
2010-11-05,05:10:00,11383.0000,11383.0000,11383.0000,11383.0000,1
2010-11-05,05:15:00,11382.0000,11382.0000,11382.0000,11382.0000,1
2010-11-05,06:00:00,11384.0000,11384.0000,11384.0000,11384.0000,5
2010-11-05,06:05:00,11385.0000,11388.0000,11383.0000,11385.0000,17
2010-11-05,06:10:00,11385.0000,11385.0000,11385.0000,11385.0000,2
2010-11-05,06:15:00,11384.0000,11384.0000,11384.0000,11384.0000,4
2010-11-05,06:25:00,11386.0000,11387.0000,11383.0000,11383.0000,8
2010-11-05,06:30:00,11387.0000,11387.0000,11387.0000,11387.0000,2
2010-11-05,06:35:00,11386.0000,11386.0000,11383.0000,11383.0000,2
2010-11-05,06:40:00,11386.0000,11388.0000,11386.0000,11388.0000,7
2010-11-05,06:45:00,11385.0000,11385.0000,11385.0000,11385.0000,2
2010-11-05,06:50:00,11383.0000,11386.0000,11383.0000,11383.0000,11
2010-11-05,06:55:00,11383.0000,11384.0000,11382.0000,11382.0000,11
2010-11-05,07:00:00,11382.0000,11385.0000,11382.0000,11385.0000,4
2010-11-05,07:05:00,11385.0000,11386.0000,11383.0000,11386.0000,8
2010-11-05,07:10:00,11386.0000,11386.0000,11382.0000,11382.0000,9
2010-11-05,07:15:00,11383.0000,11383.0000,11383.0000,11383.0000,2
2010-11-05,07:20:00,11383.0000,11386.0000,11383.0000,11383.0000,9
2010-11-05,07:25:00,11382.0000,11382.0000,11381.0000,11381.0000,3
2010-11-05,07:30:00,11381.0000,11388.0000,11381.0000,11388.0000,41
2010-11-05,07:35:00,11387.0000,11387.0000,11381.0000,11385.0000,6
2010-11-05,07:45:00,11385.0000,11387.0000,11385.0000,11386.0000,18
2010-11-05,07:50:00,11386.0000,11386.0000,11386.0000,11386.0000,3
2010-11-05,07:55:00,11386.0000,11386.0000,11385.0000,11385.0000,6
2010-11-05,08:00:00,11386.0000,11388.0000,11382.0000,11388.0000,22
2010-11-05,08:05:00,11386.0000,11386.0000,11382.0000,11386.0000,56
2010-11-05,08:10:00,11386.0000,11388.0000,11384.0000,11385.0000,21
2010-11-05,08:15:00,11388.0000,11389.0000,11388.0000,11389.0000,2
2010-11-05,08:20:00,11386.0000,11390.0000,11384.0000,11390.0000,74
2010-11-05,08:25:00,11390.0000,11390.0000,11387.0000,11387.0000,16
2010-11-05,08:30:00,11388.0000,11388.0000,11381.0000,11381.0000,30
2010-11-05,08:35:00,11382.0000,11382.0000,11381.0000,11382.0000,12
2010-11-05,08:40:00,11382.0000,11386.0000,11382.0000,11384.0000,13
2010-11-05,08:45:00,11384.0000,11386.0000,11383.0000,11383.0000,13
2010-11-05,08:50:00,11384.0000,11384.0000,11383.0000,11384.0000,7
2010-11-05,08:55:00,11384.0000,11384.0000,11382.0000,11382.0000,2
2010-11-05,09:05:00,11386.0000,11387.0000,11386.0000,11387.0000,5
2010-11-05,09:10:00,11387.0000,11388.0000,11386.0000,11386.0000,24
2010-11-05,09:15:00,11386.0000,11388.0000,11386.0000,11388.0000,13
2010-11-05,09:20:00,11388.0000,11388.0000,11388.0000,11388.0000,1
2010-11-05,09:25:00,11387.0000,11389.0000,11387.0000,11388.0000,4
2010-11-05,09:30:00,11388.0000,11390.0000,11386.0000,11390.0000,12
2010-11-05,09:35:00,11388.0000,11393.0000,11388.0000,11392.0000,27
2010-11-05,09:40:00,11391.0000,11393.0000,11391.0000,11392.0000,5
2010-11-05,09:45:00,11392.0000,11392.0000,11384.0000,11386.0000,24
2010-11-05,09:50:00,11385.0000,11386.0000,11384.0000,11384.0000,11
2010-11-05,09:55:00,11384.0000,11386.0000,11384.0000,11385.0000,17
2010-11-05,10:00:00,11386.0000,11388.0000,11386.0000,11387.0000,22
2010-11-05,10:05:00,11388.0000,11389.0000,11386.0000,11386.0000,7
2010-11-05,10:10:00,11386.0000,11388.0000,11385.0000,11387.0000,12
2010-11-05,10:15:00,11389.0000,11389.0000,11388.0000,11388.0000,3
2010-11-05,10:20:00,11389.0000,11390.0000,11389.0000,11390.0000,4
2010-11-05,10:25:00,11389.0000,11391.0000,11389.0000,11390.0000,13
2010-11-05,10:30:00,11388.0000,11388.0000,11386.0000,11388.0000,5
2010-11-05,10:35:00,11387.0000,11387.0000,11385.0000,11385.0000,8
2010-11-05,10:40:00,11385.0000,11386.0000,11384.0000,11385.0000,12
2010-11-05,10:45:00,11385.0000,11386.0000,11383.0000,11386.0000,6
2010-11-05,10:50:00,11385.0000,11385.0000,11383.0000,11383.0000,5
2010-11-05,10:55:00,11384.0000,11386.0000,11384.0000,11386.0000,3
2010-11-05,11:00:00,11387.0000,11388.0000,11386.0000,11388.0000,9
2010-11-05,11:05:00,11387.0000,11388.0000,11386.0000,11388.0000,6
2010-11-05,11:10:00,11388.0000,11388.0000,11388.0000,11388.0000,10
2010-11-05,11:15:00,11388.0000,11388.0000,11388.0000,11388.0000,6
2010-11-05,11:20:00,11388.0000,11388.0000,11383.0000,11383.0000,56
2010-11-05,11:25:00,11383.0000,11383.0000,11380.0000,11380.0000,25
2010-11-05,11:30:00,11381.0000,11386.0000,11381.0000,11381.0000,121
2010-11-05,11:35:00,11380.0000,11380.0000,11379.0000,11380.0000,27
2010-11-05,11:40:00,11378.0000,11378.0000,11373.0000,11376.0000,15
2010-11-05,11:45:00,11375.0000,11377.0000,11375.0000,11377.0000,4
2010-11-05,11:50:00,11377.0000,11383.0000,11377.0000,11383.0000,8
2010-11-05,11:55:00,11378.0000,11385.0000,11377.0000,11385.0000,23
2010-11-05,12:00:00,11385.0000,11388.0000,11380.0000,11380.0000,54
2010-11-05,12:05:00,11381.0000,11383.0000,11380.0000,11380.0000,24
2010-11-05,12:10:00,11380.0000,11381.0000,11380.0000,11381.0000,2
2010-11-05,12:15:00,11382.0000,11384.0000,11381.0000,11383.0000,11
2010-11-05,12:20:00,11383.0000,11383.0000,11383.0000,11383.0000,2
2010-11-05,12:25:00,11382.0000,11383.0000,11380.0000,11383.0000,12
2010-11-05,12:30:00,11383.0000,11384.0000,11382.0000,11382.0000,5
2010-11-05,12:35:00,11384.0000,11384.0000,11380.0000,11380.0000,20
2010-11-05,12:40:00,11380.0000,11380.0000,11379.0000,11380.0000,19
2010-11-05,12:45:00,11379.0000,11382.0000,11379.0000,11382.0000,7
2010-11-05,12:50:00,11383.0000,11383.0000,11382.0000,11383.0000,59
2010-11-05,12:55:00,11383.0000,11388.0000,11383.0000,11384.0000,62
2010-11-05,13:00:00,11385.0000,11385.0000,11380.0000,11382.0000,21
2010-11-05,13:05:00,11379.0000,11380.0000,11376.0000,11378.0000,28
2010-11-05,13:10:00,11378.0000,11381.0000,11378.0000,11381.0000,12
2010-11-05,13:15:00,11380.0000,11381.0000,11380.0000,11381.0000,3
2010-11-05,13:20:00,11383.0000,11383.0000,11380.0000,11382.0000,15
2010-11-05,13:25:00,11382.0000,11382.0000,11378.0000,11379.0000,18
2010-11-05,13:30:00,11381.0000,11381.0000,11379.0000,11379.0000,6
2010-11-05,13:35:00,11381.0000,11382.0000,11381.0000,11382.0000,11
2010-11-05,13:45:00,11382.0000,11382.0000,11382.0000,11382.0000,1
2010-11-05,13:50:00,11380.0000,11381.0000,11379.0000,11381.0000,15
2010-11-05,13:55:00,11381.0000,11381.0000,11378.0000,11379.0000,14
2010-11-05,14:00:00,11379.0000,11382.0000,11379.0000,11382.0000,19
2010-11-05,14:05:00,11383.0000,11384.0000,11382.0000,11384.0000,8
2010-11-05,14:10:00,11384.0000,11385.0000,11381.0000,11381.0000,59
2010-11-05,14:15:00,11380.0000,11382.0000,11380.0000,11382.0000,28
2010-11-05,14:20:00,11381.0000,11381.0000,11381.0000,11381.0000,17
2010-11-05,14:25:00,11381.0000,11381.0000,11380.0000,11380.0000,12
2010-11-05,14:30:00,11380.0000,11381.0000,11380.0000,11381.0000,11
2010-11-05,14:35:00,11382.0000,11384.0000,11381.0000,11384.0000,18
2010-11-05,14:40:00,11383.0000,11384.0000,11382.0000,11384.0000,17
2010-11-05,14:45:00,11383.0000,11384.0000,11381.0000,11384.0000,13
2010-11-05,14:50:00,11381.0000,11381.0000,11380.0000,11380.0000,11
2010-11-05,14:55:00,11380.0000,11381.0000,11379.0000,11379.0000,7
2010-11-05,15:00:00,11380.0000,11383.0000,11377.0000,11383.0000,60
2010-11-05,15:05:00,11381.0000,11385.0000,11381.0000,11385.0000,15
2010-11-05,15:10:00,11384.0000,11385.0000,11383.0000,11384.0000,29
2010-11-05,15:15:00,11385.0000,11389.0000,11385.0000,11388.0000,32
2010-11-05,15:20:00,11387.0000,11388.0000,11385.0000,11385.0000,15
2010-11-05,15:25:00,11386.0000,11389.0000,11386.0000,11389.0000,16
2010-11-05,15:30:00,11388.0000,11389.0000,11388.0000,11389.0000,8
2010-11-05,15:35:00,11389.0000,11391.0000,11388.0000,11390.0000,81
2010-11-05,15:40:00,11391.0000,11391.0000,11388.0000,11388.0000,68
2010-11-05,15:45:00,11387.0000,11388.0000,11386.0000,11387.0000,15
2010-11-05,15:50:00,11389.0000,11391.0000,11389.0000,11390.0000,27
2010-11-05,15:55:00,11390.0000,11390.0000,11384.0000,11384.0000,24
2010-11-05,16:00:00,11384.0000,11388.0000,11381.0000,11387.0000,149
2010-11-05,16:05:00,11388.0000,11391.0000,11387.0000,11390.0000,121
2010-11-05,16:10:00,11390.0000,11393.0000,11389.0000,11391.0000,135
2010-11-05,16:15:00,11392.0000,11393.0000,11386.0000,11386.0000,47
2010-11-05,16:20:00,11388.0000,11389.0000,11386.0000,11387.0000,42
2010-11-05,16:25:00,11386.0000,11388.0000,11385.0000,11387.0000,32
2010-11-05,16:30:00,11385.0000,11386.0000,11383.0000,11385.0000,100
2010-11-05,16:35:00,11384.0000,11384.0000,11380.0000,11383.0000,111
2010-11-05,16:40:00,11382.0000,11383.0000,11372.0000,11372.0000,136
2010-11-05,16:45:00,11372.0000,11374.0000,11370.0000,11370.0000,68
2010-11-05,16:50:00,11371.0000,11372.0000,11365.0000,11365.0000,165
2010-11-05,16:55:00,11366.0000,11371.0000,11366.0000,11371.0000,26
2010-11-05,17:00:00,11372.0000,11374.0000,11370.0000,11372.0000,91
2010-11-05,17:05:00,11373.0000,11375.0000,11373.0000,11374.0000,5
2010-11-05,17:10:00,11374.0000,11376.0000,11374.0000,11375.0000,52
2010-11-05,17:15:00,11376.0000,11376.0000,11370.0000,11370.0000,139
2010-11-05,17:20:00,11370.0000,11372.0000,11369.0000,11370.0000,24
2010-11-05,17:25:00,11369.0000,11376.0000,11369.0000,11375.0000,28
2010-11-05,17:30:00,11374.0000,11375.0000,11371.0000,11374.0000,47
2010-11-05,17:35:00,11376.0000,11376.0000,11372.0000,11372.0000,38
2010-11-05,17:40:00,11372.0000,11372.0000,11368.0000,11370.0000,25
2010-11-05,17:45:00,11368.0000,11368.0000,11365.0000,11366.0000,27
2010-11-05,17:50:00,11366.0000,11367.0000,11365.0000,11366.0000,31
2010-11-05,17:55:00,11366.0000,11369.0000,11365.0000,11369.0000,23
2010-11-05,18:00:00,11367.0000,11367.0000,11359.0000,11360.0000,147
2010-11-05,18:05:00,11359.0000,11361.0000,11358.0000,11360.0000,113
2010-11-05,18:10:00,11359.0000,11363.0000,11357.0000,11363.0000,35
2010-11-05,18:15:00,11363.0000,11366.0000,11363.0000,11365.0000,48
2010-11-05,18:20:00,11365.0000,11371.0000,11362.0000,11366.0000,104
2010-11-05,18:25:00,11366.0000,11369.0000,11364.0000,11366.0000,239
2010-11-05,18:30:00,11367.0000,11371.0000,11364.0000,11364.0000,59
2010-11-05,18:35:00,11366.0000,11366.0000,11362.0000,11363.0000,89
2010-11-05,18:40:00,11363.0000,11366.0000,11360.0000,11362.0000,83
2010-11-05,18:45:00,11361.0000,11362.0000,11350.0000,11352.0000,232
2010-11-05,18:50:00,11351.0000,11355.0000,11346.0000,11355.0000,144
2010-11-05,18:55:00,11355.0000,11356.0000,11348.0000,11348.0000,72
2010-11-05,19:00:00,11347.0000,11354.0000,11347.0000,11350.0000,98
2010-11-05,19:05:00,11349.0000,11353.0000,11347.0000,11353.0000,130
2010-11-05,19:10:00,11353.0000,11358.0000,11352.0000,11356.0000,178
2010-11-05,19:15:00,11356.0000,11357.0000,11353.0000,11356.0000,84
2010-11-05,19:20:00,11357.0000,11365.0000,11357.0000,11362.0000,248
2010-11-05,19:25:00,11362.0000,11365.0000,11360.0000,11364.0000,171
2010-11-05,19:30:00,11363.0000,11363.0000,11359.0000,11361.0000,119
2010-11-05,19:35:00,11362.0000,11372.0000,11362.0000,11370.0000,172
2010-11-05,19:40:00,11370.0000,11370.0000,11364.0000,11364.0000,93
2010-11-05,19:45:00,11365.0000,11365.0000,11362.0000,11365.0000,122
2010-11-05,19:50:00,11366.0000,11368.0000,11364.0000,11364.0000,121
2010-11-05,19:55:00,11364.0000,11365.0000,11361.0000,11362.0000,75
2010-11-05,20:00:00,11363.0000,11369.0000,11362.0000,11364.0000,136
2010-11-05,20:05:00,11366.0000,11368.0000,11365.0000,11367.0000,67
2010-11-05,20:10:00,11366.0000,11369.0000,11365.0000,11367.0000,102
2010-11-05,20:15:00,11368.0000,11369.0000,11364.0000,11365.0000,122
2010-11-05,20:20:00,11367.0000,11368.0000,11362.0000,11362.0000,242
2010-11-05,20:25:00,11362.0000,11368.0000,11360.0000,11361.0000,189
2010-11-05,20:30:00,11368.0000,11431.0000,11368.0000,11408.0000,3119
2010-11-05,20:35:00,11407.0000,11409.0000,11397.0000,11409.0000,1373
2010-11-05,20:40:00,11408.0000,11417.0000,11404.0000,11411.0000,925
2010-11-05,20:45:00,11412.0000,11417.0000,11402.0000,11412.0000,1114
2010-11-05,20:50:00,11411.0000,11413.0000,11402.0000,11405.0000,335
2010-11-05,20:55:00,11405.0000,11407.0000,11394.0000,11395.0000,471
2010-11-05,21:00:00,11396.0000,11406.0000,11393.0000,11400.0000,436
2010-11-05,21:05:00,11401.0000,11403.0000,11399.0000,11403.0000,262
2010-11-05,21:10:00,11402.0000,11405.0000,11401.0000,11402.0000,389
2010-11-05,21:15:00,11401.0000,11401.0000,11397.0000,11398.0000,284
2010-11-05,21:20:00,11398.0000,11399.0000,11392.0000,11392.0000,258
2010-11-05,21:25:00,11393.0000,11394.0000,11379.0000,11384.0000,923
2010-11-05,21:30:00,11385.0000,11392.0000,11372.0000,11382.0000,2342
2010-11-05,21:35:00,11382.0000,11397.0000,11382.0000,11397.0000,2651
2010-11-05,21:40:00,11397.0000,11403.0000,11382.0000,11386.0000,3133
2010-11-05,21:45:00,11385.0000,11394.0000,11373.0000,11377.0000,2615
2010-11-05,21:50:00,11377.0000,11379.0000,11367.0000,11378.0000,1806
2010-11-05,21:55:00,11379.0000,11387.0000,11371.0000,11375.0000,1364
2010-11-05,22:00:00,11376.0000,11384.0000,11368.0000,11369.0000,1403
2010-11-05,22:05:00,11369.0000,11386.0000,11364.0000,11382.0000,1725
2010-11-05,22:10:00,11382.0000,11389.0000,11377.0000,11384.0000,1024
2010-11-05,22:15:00,11384.0000,11385.0000,11375.0000,11375.0000,1398
2010-11-05,22:20:00,11375.0000,11388.0000,11372.0000,11386.0000,1900
2010-11-05,22:25:00,11386.0000,11389.0000,11378.0000,11388.0000,1051
2010-11-05,22:30:00,11387.0000,11397.0000,11386.0000,11389.0000,1872
2010-11-05,22:35:00,11390.0000,11400.0000,11389.0000,11393.0000,1199
2010-11-05,22:40:00,11393.0000,11396.0000,11389.0000,11393.0000,884
2010-11-05,22:45:00,11394.0000,11403.0000,11392.0000,11398.0000,1095
2010-11-05,22:50:00,11398.0000,11402.0000,11395.0000,11401.0000,765
2010-11-05,22:55:00,11402.0000,11407.0000,11393.0000,11394.0000,1399
2010-11-05,23:00:00,11394.0000,11398.0000,11387.0000,11388.0000,957
2010-11-05,23:05:00,11388.0000,11396.0000,11385.0000,11396.0000,1051
2010-11-05,23:10:00,11396.0000,11396.0000,11387.0000,11389.0000,767
2010-11-05,23:15:00,11389.0000,11397.0000,11387.0000,11393.0000,963
2010-11-05,23:20:00,11393.0000,11396.0000,11390.0000,11393.0000,1041
2010-11-05,23:25:00,11394.0000,11396.0000,11392.0000,11393.0000,521
2010-11-05,23:30:00,11392.0000,11399.0000,11390.0000,11390.0000,1073
2010-11-05,23:35:00,11391.0000,11394.0000,11386.0000,11386.0000,679
2010-11-05,23:40:00,11387.0000,11388.0000,11375.0000,11375.0000,1220
2010-11-05,23:45:00,11375.0000,11379.0000,11371.0000,11375.0000,1267
2010-11-05,23:50:00,11375.0000,11378.0000,11371.0000,11374.0000,879
2010-11-05,23:55:00,11374.0000,11374.0000,11357.0000,11359.0000,1971
2010-11-06,00:00:00,11358.0000,11370.0000,11351.0000,11369.0000,2392
2010-11-06,00:05:00,11368.0000,11368.0000,11359.0000,11367.0000,983
2010-11-06,00:10:00,11366.0000,11371.0000,11362.0000,11369.0000,2058
2010-11-06,00:15:00,11368.0000,11373.0000,11365.0000,11366.0000,803
2010-11-06,00:20:00,11366.0000,11368.0000,11355.0000,11357.0000,1043
2010-11-06,00:25:00,11357.0000,11364.0000,11356.0000,11359.0000,1064
2010-11-06,00:30:00,11359.0000,11371.0000,11352.0000,11369.0000,1203
2010-11-06,00:35:00,11370.0000,11378.0000,11367.0000,11376.0000,932
2010-11-06,00:40:00,11376.0000,11379.0000,11372.0000,11372.0000,588
2010-11-06,00:45:00,11372.0000,11378.0000,11371.0000,11375.0000,405
2010-11-06,00:50:00,11375.0000,11377.0000,11365.0000,11370.0000,812
2010-11-06,00:55:00,11369.0000,11373.0000,11369.0000,11371.0000,332
2010-11-06,01:00:00,11372.0000,11377.0000,11372.0000,11375.0000,359
2010-11-06,01:05:00,11376.0000,11385.0000,11373.0000,11382.0000,793
2010-11-06,01:10:00,11383.0000,11383.0000,11377.0000,11381.0000,393
2010-11-06,01:15:00,11381.0000,11382.0000,11379.0000,11380.0000,131
2010-11-06,01:20:00,11380.0000,11380.0000,11374.0000,11377.0000,360
2010-11-06,01:25:00,11376.0000,11380.0000,11376.0000,11378.0000,305
2010-11-06,01:30:00,11377.0000,11379.0000,11373.0000,11374.0000,838
2010-11-06,01:35:00,11374.0000,11377.0000,11372.0000,11376.0000,301
2010-11-06,01:40:00,11376.0000,11377.0000,11372.0000,11372.0000,179
2010-11-06,01:45:00,11371.0000,11374.0000,11371.0000,11372.0000,215
2010-11-06,01:50:00,11371.0000,11376.0000,11371.0000,11374.0000,242
2010-11-06,01:55:00,11374.0000,11377.0000,11372.0000,11376.0000,253
2010-11-06,02:00:00,11376.0000,11377.0000,11364.0000,11364.0000,1140
2010-11-06,02:05:00,11365.0000,11372.0000,11364.0000,11367.0000,491
2010-11-06,02:10:00,11367.0000,11368.0000,11358.0000,11358.0000,491
2010-11-06,02:15:00,11359.0000,11360.0000,11351.0000,11352.0000,1417
2010-11-06,02:20:00,11352.0000,11363.0000,11349.0000,11361.0000,1610
2010-11-06,02:25:00,11361.0000,11362.0000,11349.0000,11357.0000,913
2010-11-06,02:30:00,11358.0000,11369.0000,11357.0000,11361.0000,810
2010-11-06,02:35:00,11360.0000,11371.0000,11359.0000,11364.0000,644
2010-11-06,02:40:00,11365.0000,11368.0000,11357.0000,11361.0000,719
2010-11-06,02:45:00,11361.0000,11365.0000,11357.0000,11363.0000,621
2010-11-06,02:50:00,11364.0000,11368.0000,11361.0000,11361.0000,465
2010-11-06,02:55:00,11361.0000,11362.0000,11355.0000,11358.0000,743
2010-11-06,03:00:00,11358.0000,11363.0000,11357.0000,11362.0000,345
2010-11-06,03:05:00,11362.0000,11367.0000,11361.0000,11363.0000,460
2010-11-06,03:10:00,11363.0000,11365.0000,11353.0000,11353.0000,933
2010-11-06,03:15:00,11353.0000,11360.0000,11350.0000,11358.0000,604
2010-11-06,03:20:00,11358.0000,11361.0000,11353.0000,11356.0000,968
2010-11-06,03:25:00,11356.0000,11368.0000,11354.0000,11367.0000,1074
2010-11-06,03:30:00,11367.0000,11375.0000,11363.0000,11374.0000,1146
2010-11-06,03:35:00,11373.0000,11373.0000,11356.0000,11357.0000,976
2010-11-06,03:40:00,11357.0000,11360.0000,11352.0000,11358.0000,1295
2010-11-06,03:45:00,11357.0000,11388.0000,11357.0000,11384.0000,3311
2010-11-06,03:50:00,11385.0000,11399.0000,11384.0000,11396.0000,1912
2010-11-06,03:55:00,11396.0000,11402.0000,11392.0000,11398.0000,1951
2010-11-06,04:00:00,11397.0000,11408.0000,11395.0000,11395.0000,1542
2010-11-06,04:05:00,11395.0000,11397.0000,11390.0000,11395.0000,762
2010-11-06,04:10:00,11395.0000,11396.0000,11374.0000,11377.0000,1685
2010-11-06,04:15:00,11376.0000,11376.0000,11376.0000,11376.0000,1
2010-11-08,07:00:00,11370.0000,11374.0000,11360.0000,11368.0000,173
2010-11-08,07:05:00,11367.0000,11371.0000,11367.0000,11370.0000,58
2010-11-08,07:10:00,11370.0000,11372.0000,11369.0000,11371.0000,60
2010-11-08,07:15:00,11370.0000,11371.0000,11369.0000,11371.0000,4
2010-11-08,07:20:00,11372.0000,11373.0000,11372.0000,11373.0000,15
2010-11-08,07:25:00,11373.0000,11373.0000,11372.0000,11372.0000,18
2010-11-08,07:30:00,11370.0000,11371.0000,11367.0000,11369.0000,19
2010-11-08,07:35:00,11368.0000,11369.0000,11366.0000,11369.0000,19
2010-11-08,07:40:00,11368.0000,11368.0000,11368.0000,11368.0000,6
2010-11-08,07:45:00,11371.0000,11373.0000,11371.0000,11373.0000,5
2010-11-08,07:50:00,11371.0000,11376.0000,11371.0000,11375.0000,10
2010-11-08,07:55:00,11375.0000,11379.0000,11374.0000,11378.0000,32
2010-11-08,08:00:00,11379.0000,11380.0000,11375.0000,11375.0000,23
2010-11-08,08:05:00,11375.0000,11377.0000,11373.0000,11377.0000,18
2010-11-08,08:10:00,11377.0000,11378.0000,11377.0000,11378.0000,11
2010-11-08,08:20:00,11377.0000,11380.0000,11376.0000,11380.0000,17
2010-11-08,08:25:00,11380.0000,11380.0000,11376.0000,11380.0000,31
2010-11-08,08:30:00,11379.0000,11379.0000,11375.0000,11375.0000,12
2010-11-08,08:35:00,11376.0000,11376.0000,11372.0000,11372.0000,14
2010-11-08,08:40:00,11372.0000,11386.0000,11372.0000,11383.0000,60
2010-11-08,08:45:00,11383.0000,11383.0000,11380.0000,11380.0000,18
2010-11-08,08:50:00,11381.0000,11383.0000,11380.0000,11380.0000,16
2010-11-08,08:55:00,11380.0000,11380.0000,11380.0000,11380.0000,3
2010-11-08,09:00:00,11378.0000,11378.0000,11375.0000,11376.0000,22
2010-11-08,09:05:00,11375.0000,11376.0000,11373.0000,11375.0000,18
2010-11-08,09:10:00,11374.0000,11375.0000,11373.0000,11373.0000,5
2010-11-08,09:15:00,11371.0000,11371.0000,11367.0000,11367.0000,7
2010-11-08,09:20:00,11366.0000,11369.0000,11362.0000,11369.0000,37
2010-11-08,09:25:00,11364.0000,11365.0000,11363.0000,11363.0000,14
2010-11-08,09:30:00,11364.0000,11364.0000,11360.0000,11361.0000,22
2010-11-08,09:35:00,11360.0000,11362.0000,11358.0000,11358.0000,22
2010-11-08,09:40:00,11358.0000,11362.0000,11358.0000,11358.0000,44
2010-11-08,09:45:00,11358.0000,11358.0000,11351.0000,11352.0000,28
2010-11-08,09:50:00,11353.0000,11353.0000,11348.0000,11348.0000,45
2010-11-08,09:55:00,11349.0000,11353.0000,11349.0000,11352.0000,40
2010-11-08,10:00:00,11352.0000,11353.0000,11347.0000,11347.0000,31
2010-11-08,10:05:00,11346.0000,11349.0000,11345.0000,11349.0000,59
2010-11-08,10:10:00,11349.0000,11352.0000,11347.0000,11350.0000,35
2010-11-08,10:15:00,11349.0000,11351.0000,11345.0000,11347.0000,49
2010-11-08,10:20:00,11344.0000,11347.0000,11341.0000,11344.0000,57
2010-11-08,10:25:00,11343.0000,11347.0000,11342.0000,11347.0000,46
2010-11-08,10:30:00,11346.0000,11349.0000,11345.0000,11349.0000,7
2010-11-08,10:35:00,11349.0000,11349.0000,11345.0000,11346.0000,41
2010-11-08,10:40:00,11346.0000,11346.0000,11340.0000,11340.0000,27
2010-11-08,10:45:00,11342.0000,11344.0000,11341.0000,11344.0000,18
2010-11-08,10:50:00,11346.0000,11353.0000,11346.0000,11351.0000,22
2010-11-08,10:55:00,11352.0000,11357.0000,11352.0000,11357.0000,34
2010-11-08,11:00:00,11357.0000,11361.0000,11355.0000,11355.0000,23
2010-11-08,11:05:00,11356.0000,11356.0000,11356.0000,11356.0000,2
2010-11-08,11:10:00,11356.0000,11361.0000,11355.0000,11360.0000,29
2010-11-08,11:15:00,11360.0000,11364.0000,11356.0000,11360.0000,68
2010-11-08,11:20:00,11360.0000,11362.0000,11359.0000,11359.0000,103
2010-11-08,11:25:00,11361.0000,11361.0000,11358.0000,11358.0000,11
2010-11-08,11:30:00,11359.0000,11359.0000,11354.0000,11354.0000,16
2010-11-08,11:35:00,11354.0000,11354.0000,11348.0000,11350.0000,78
2010-11-08,11:40:00,11353.0000,11356.0000,11351.0000,11353.0000,46
2010-11-08,11:45:00,11353.0000,11353.0000,11352.0000,11352.0000,5
2010-11-08,11:50:00,11352.0000,11352.0000,11351.0000,11351.0000,8
2010-11-08,11:55:00,11352.0000,11353.0000,11350.0000,11350.0000,6
2010-11-08,12:00:00,11350.0000,11352.0000,11350.0000,11352.0000,10
2010-11-08,12:05:00,11350.0000,11350.0000,11350.0000,11350.0000,2
2010-11-08,12:10:00,11350.0000,11351.0000,11350.0000,11351.0000,16
2010-11-08,12:15:00,11349.0000,11349.0000,11343.0000,11345.0000,27
2010-11-08,12:20:00,11345.0000,11350.0000,11345.0000,11350.0000,9
2010-11-08,12:25:00,11350.0000,11351.0000,11348.0000,11348.0000,20
2010-11-08,12:30:00,11347.0000,11349.0000,11347.0000,11349.0000,7
2010-11-08,12:35:00,11350.0000,11351.0000,11350.0000,11351.0000,5
2010-11-08,12:40:00,11352.0000,11356.0000,11352.0000,11356.0000,17
2010-11-08,12:45:00,11356.0000,11359.0000,11354.0000,11358.0000,49
2010-11-08,12:50:00,11356.0000,11356.0000,11355.0000,11355.0000,58
2010-11-08,12:55:00,11356.0000,11356.0000,11352.0000,11352.0000,72
2010-11-08,13:00:00,11352.0000,11352.0000,11352.0000,11352.0000,8
2010-11-08,13:05:00,11352.0000,11355.0000,11352.0000,11355.0000,27
2010-11-08,13:10:00,11355.0000,11357.0000,11355.0000,11355.0000,12
2010-11-08,13:20:00,11358.0000,11359.0000,11358.0000,11359.0000,5
2010-11-08,13:25:00,11358.0000,11359.0000,11358.0000,11359.0000,4
2010-11-08,13:30:00,11360.0000,11363.0000,11360.0000,11361.0000,9
2010-11-08,13:35:00,11361.0000,11362.0000,11361.0000,11362.0000,4
2010-11-08,13:40:00,11361.0000,11363.0000,11360.0000,11363.0000,11
2010-11-08,13:45:00,11363.0000,11363.0000,11362.0000,11362.0000,7
2010-11-08,13:50:00,11361.0000,11361.0000,11357.0000,11361.0000,13
2010-11-08,13:55:00,11362.0000,11363.0000,11361.0000,11363.0000,9
2010-11-08,14:00:00,11362.0000,11362.0000,11362.0000,11362.0000,1
2010-11-08,14:05:00,11360.0000,11361.0000,11360.0000,11361.0000,3
2010-11-08,14:10:00,11359.0000,11361.0000,11356.0000,11356.0000,52
2010-11-08,14:15:00,11357.0000,11357.0000,11356.0000,11356.0000,4
2010-11-08,14:20:00,11357.0000,11359.0000,11357.0000,11359.0000,6
2010-11-08,14:25:00,11358.0000,11358.0000,11357.0000,11357.0000,3
2010-11-08,14:30:00,11355.0000,11355.0000,11351.0000,11351.0000,5
2010-11-08,14:35:00,11351.0000,11351.0000,11348.0000,11348.0000,8
2010-11-08,14:40:00,11349.0000,11351.0000,11347.0000,11351.0000,47
2010-11-08,14:45:00,11350.0000,11352.0000,11350.0000,11352.0000,8
2010-11-08,14:50:00,11351.0000,11353.0000,11351.0000,11352.0000,6
2010-11-08,14:55:00,11346.0000,11347.0000,11345.0000,11346.0000,15
2010-11-08,15:00:00,11346.0000,11352.0000,11346.0000,11352.0000,79
2010-11-08,15:05:00,11353.0000,11355.0000,11352.0000,11354.0000,39
2010-11-08,15:10:00,11354.0000,11357.0000,11350.0000,11352.0000,57
2010-11-08,15:15:00,11350.0000,11350.0000,11345.0000,11350.0000,135
2010-11-08,15:20:00,11352.0000,11352.0000,11350.0000,11351.0000,24
2010-11-08,15:25:00,11352.0000,11354.0000,11349.0000,11354.0000,36
2010-11-08,15:30:00,11355.0000,11357.0000,11353.0000,11356.0000,41
2010-11-08,15:35:00,11357.0000,11361.0000,11357.0000,11361.0000,8
2010-11-08,15:40:00,11359.0000,11360.0000,11357.0000,11357.0000,21
2010-11-08,15:45:00,11358.0000,11358.0000,11358.0000,11358.0000,8
2010-11-08,15:50:00,11359.0000,11362.0000,11358.0000,11361.0000,20
2010-11-08,15:55:00,11362.0000,11368.0000,11362.0000,11367.0000,56
2010-11-08,16:00:00,11366.0000,11367.0000,11356.0000,11357.0000,182
2010-11-08,16:05:00,11357.0000,11361.0000,11357.0000,11359.0000,160
2010-11-08,16:10:00,11359.0000,11360.0000,11356.0000,11360.0000,159
2010-11-08,16:15:00,11360.0000,11364.0000,11360.0000,11363.0000,53
2010-11-08,16:20:00,11364.0000,11370.0000,11364.0000,11368.0000,43
2010-11-08,16:25:00,11368.0000,11368.0000,11362.0000,11363.0000,119
2010-11-08,16:30:00,11363.0000,11365.0000,11360.0000,11364.0000,70
2010-11-08,16:35:00,11364.0000,11366.0000,11364.0000,11366.0000,35
2010-11-08,16:40:00,11368.0000,11375.0000,11368.0000,11372.0000,67
2010-11-08,16:45:00,11373.0000,11374.0000,11372.0000,11372.0000,31
2010-11-08,16:50:00,11372.0000,11373.0000,11367.0000,11368.0000,85
2010-11-08,16:55:00,11369.0000,11371.0000,11365.0000,11365.0000,76
2010-11-08,17:00:00,11364.0000,11368.0000,11362.0000,11362.0000,59
2010-11-08,17:05:00,11361.0000,11366.0000,11361.0000,11365.0000,210
2010-11-08,17:10:00,11364.0000,11365.0000,11357.0000,11357.0000,453
2010-11-08,17:15:00,11359.0000,11360.0000,11349.0000,11351.0000,270
2010-11-08,17:20:00,11351.0000,11352.0000,11347.0000,11351.0000,121
2010-11-08,17:25:00,11350.0000,11351.0000,11346.0000,11350.0000,142
2010-11-08,17:30:00,11350.0000,11353.0000,11350.0000,11353.0000,120
2010-11-08,17:35:00,11352.0000,11356.0000,11351.0000,11351.0000,83
2010-11-08,17:40:00,11352.0000,11353.0000,11352.0000,11352.0000,53
2010-11-08,17:45:00,11353.0000,11353.0000,11351.0000,11352.0000,17
2010-11-08,17:50:00,11353.0000,11364.0000,11353.0000,11363.0000,78
2010-11-08,17:55:00,11363.0000,11364.0000,11359.0000,11360.0000,63
2010-11-08,18:00:00,11359.0000,11365.0000,11359.0000,11365.0000,35
2010-11-08,18:05:00,11366.0000,11366.0000,11358.0000,11359.0000,84
2010-11-08,18:10:00,11358.0000,11363.0000,11357.0000,11360.0000,33
2010-11-08,18:15:00,11358.0000,11362.0000,11356.0000,11356.0000,16
2010-11-08,18:20:00,11357.0000,11360.0000,11356.0000,11358.0000,27
2010-11-08,18:25:00,11358.0000,11362.0000,11357.0000,11361.0000,24
2010-11-08,18:30:00,11361.0000,11366.0000,11355.0000,11355.0000,203
2010-11-08,18:35:00,11355.0000,11356.0000,11343.0000,11347.0000,244
2010-11-08,18:40:00,11346.0000,11350.0000,11346.0000,11348.0000,82
2010-11-08,18:45:00,11347.0000,11347.0000,11344.0000,11345.0000,59
2010-11-08,18:50:00,11348.0000,11349.0000,11342.0000,11345.0000,66
2010-11-08,18:55:00,11347.0000,11349.0000,11341.0000,11341.0000,221
2010-11-08,19:00:00,11340.0000,11351.0000,11340.0000,11349.0000,124
2010-11-08,19:05:00,11349.0000,11349.0000,11344.0000,11345.0000,57
2010-11-08,19:10:00,11346.0000,11348.0000,11344.0000,11348.0000,45
2010-11-08,19:15:00,11349.0000,11351.0000,11348.0000,11350.0000,29
2010-11-08,19:20:00,11350.0000,11355.0000,11349.0000,11353.0000,61
2010-11-08,19:25:00,11353.0000,11355.0000,11352.0000,11352.0000,10
2010-11-08,19:30:00,11354.0000,11354.0000,11350.0000,11350.0000,9
2010-11-08,19:35:00,11352.0000,11357.0000,11351.0000,11356.0000,36
2010-11-08,19:40:00,11356.0000,11356.0000,11351.0000,11351.0000,24
2010-11-08,19:45:00,11351.0000,11351.0000,11347.0000,11350.0000,36
2010-11-08,19:50:00,11351.0000,11354.0000,11350.0000,11353.0000,59
2010-11-08,19:55:00,11354.0000,11356.0000,11354.0000,11356.0000,28
2010-11-08,20:00:00,11355.0000,11355.0000,11352.0000,11355.0000,44
2010-11-08,20:05:00,11355.0000,11356.0000,11352.0000,11355.0000,30
2010-11-08,20:10:00,11357.0000,11363.0000,11355.0000,11363.0000,72
2010-11-08,20:15:00,11363.0000,11363.0000,11361.0000,11362.0000,63
2010-11-08,20:20:00,11362.0000,11366.0000,11361.0000,11366.0000,80
2010-11-08,20:25:00,11365.0000,11367.0000,11360.0000,11361.0000,177
2010-11-08,20:30:00,11361.0000,11364.0000,11361.0000,11364.0000,32
2010-11-08,20:35:00,11361.0000,11361.0000,11358.0000,11358.0000,73
2010-11-08,20:40:00,11358.0000,11361.0000,11356.0000,11356.0000,43
2010-11-08,20:45:00,11357.0000,11358.0000,11356.0000,11358.0000,45
2010-11-08,20:50:00,11357.0000,11359.0000,11355.0000,11358.0000,72
2010-11-08,20:55:00,11358.0000,11360.0000,11358.0000,11359.0000,20
2010-11-08,21:00:00,11359.0000,11360.0000,11356.0000,11357.0000,150
2010-11-08,21:05:00,11356.0000,11359.0000,11356.0000,11359.0000,32
2010-11-08,21:10:00,11358.0000,11358.0000,11356.0000,11356.0000,19
2010-11-08,21:15:00,11357.0000,11361.0000,11357.0000,11358.0000,73
2010-11-08,21:20:00,11357.0000,11359.0000,11356.0000,11357.0000,106
2010-11-08,21:25:00,11355.0000,11355.0000,11352.0000,11354.0000,107
2010-11-08,21:30:00,11354.0000,11360.0000,11352.0000,11358.0000,129
2010-11-08,21:35:00,11359.0000,11361.0000,11356.0000,11358.0000,139
2010-11-08,21:40:00,11357.0000,11363.0000,11356.0000,11362.0000,165
2010-11-08,21:45:00,11361.0000,11365.0000,11359.0000,11364.0000,216
2010-11-08,21:50:00,11365.0000,11365.0000,11362.0000,11363.0000,71
2010-11-08,21:55:00,11362.0000,11362.0000,11358.0000,11358.0000,179
2010-11-08,22:00:00,11357.0000,11357.0000,11349.0000,11349.0000,228
2010-11-08,22:05:00,11349.0000,11354.0000,11347.0000,11353.0000,216
2010-11-08,22:10:00,11352.0000,11352.0000,11348.0000,11350.0000,122
2010-11-08,22:15:00,11350.0000,11350.0000,11348.0000,11348.0000,98
2010-11-08,22:20:00,11349.0000,11351.0000,11347.0000,11350.0000,84
2010-11-08,22:25:00,11349.0000,11362.0000,11349.0000,11358.0000,1155
2010-11-08,22:30:00,11358.0000,11360.0000,11348.0000,11351.0000,3866
2010-11-08,22:35:00,11352.0000,11358.0000,11349.0000,11351.0000,1316
2010-11-08,22:40:00,11351.0000,11360.0000,11344.0000,11345.0000,1689
2010-11-08,22:45:00,11346.0000,11346.0000,11331.0000,11336.0000,2648
2010-11-08,22:50:00,11335.0000,11342.0000,11329.0000,11332.0000,2260
2010-11-08,22:55:00,11332.0000,11336.0000,11326.0000,11331.0000,2054
2010-11-08,23:00:00,11330.0000,11338.0000,11321.0000,11335.0000,1870
2010-11-08,23:05:00,11334.0000,11342.0000,11331.0000,11333.0000,1370
2010-11-08,23:10:00,11333.0000,11344.0000,11327.0000,11342.0000,1349
2010-11-08,23:15:00,11343.0000,11352.0000,11342.0000,11347.0000,1656
2010-11-08,23:20:00,11347.0000,11351.0000,11341.0000,11347.0000,728
2010-11-08,23:25:00,11347.0000,11356.0000,11347.0000,11349.0000,786
2010-11-08,23:30:00,11349.0000,11353.0000,11338.0000,11338.0000,979
2010-11-08,23:35:00,11338.0000,11346.0000,11335.0000,11344.0000,940
2010-11-08,23:40:00,11343.0000,11346.0000,11339.0000,11346.0000,625
2010-11-08,23:45:00,11346.0000,11356.0000,11346.0000,11354.0000,1270
2010-11-08,23:50:00,11353.0000,11353.0000,11343.0000,11343.0000,891
2010-11-08,23:55:00,11343.0000,11344.0000,11334.0000,11337.0000,1502
2010-11-09,00:00:00,11337.0000,11338.0000,11325.0000,11335.0000,2065
2010-11-09,00:05:00,11335.0000,11339.0000,11330.0000,11338.0000,926
2010-11-09,00:10:00,11338.0000,11344.0000,11334.0000,11340.0000,895
2010-11-09,00:15:00,11340.0000,11345.0000,11335.0000,11342.0000,1171
2010-11-09,00:20:00,11343.0000,11346.0000,11337.0000,11344.0000,609
2010-11-09,00:25:00,11345.0000,11351.0000,11341.0000,11346.0000,722
2010-11-09,00:30:00,11346.0000,11354.0000,11346.0000,11353.0000,828
2010-11-09,00:35:00,11352.0000,11354.0000,11348.0000,11349.0000,491
2010-11-09,00:40:00,11349.0000,11351.0000,11345.0000,11350.0000,600
2010-11-09,00:45:00,11350.0000,11350.0000,11344.0000,11350.0000,485
2010-11-09,00:50:00,11350.0000,11355.0000,11345.0000,11354.0000,272
2010-11-09,00:55:00,11354.0000,11365.0000,11351.0000,11360.0000,1137
2010-11-09,01:00:00,11360.0000,11363.0000,11358.0000,11360.0000,365
2010-11-09,01:05:00,11360.0000,11360.0000,11353.0000,11355.0000,772
2010-11-09,01:10:00,11355.0000,11359.0000,11354.0000,11358.0000,374
2010-11-09,01:15:00,11358.0000,11360.0000,11355.0000,11358.0000,416
2010-11-09,01:20:00,11359.0000,11372.0000,11357.0000,11368.0000,1160
2010-11-09,01:25:00,11368.0000,11371.0000,11365.0000,11366.0000,457
2010-11-09,01:30:00,11366.0000,11367.0000,11357.0000,11359.0000,514
2010-11-09,01:35:00,11359.0000,11359.0000,11356.0000,11359.0000,263
2010-11-09,01:40:00,11359.0000,11364.0000,11359.0000,11359.0000,271
2010-11-09,01:45:00,11360.0000,11361.0000,11357.0000,11359.0000,293
2010-11-09,01:50:00,11358.0000,11362.0000,11357.0000,11360.0000,237
2010-11-09,01:55:00,11361.0000,11367.0000,11359.0000,11360.0000,459
2010-11-09,02:00:00,11360.0000,11365.0000,11359.0000,11361.0000,186
2010-11-09,02:05:00,11361.0000,11362.0000,11359.0000,11360.0000,191
2010-11-09,02:10:00,11359.0000,11367.0000,11358.0000,11365.0000,416
2010-11-09,02:15:00,11366.0000,11367.0000,11360.0000,11360.0000,405
2010-11-09,02:20:00,11360.0000,11368.0000,11360.0000,11367.0000,582
2010-11-09,02:25:00,11367.0000,11372.0000,11362.0000,11364.0000,438
2010-11-09,02:30:00,11364.0000,11366.0000,11357.0000,11358.0000,613
2010-11-09,02:35:00,11358.0000,11361.0000,11356.0000,11357.0000,543
2010-11-09,02:40:00,11356.0000,11356.0000,11348.0000,11353.0000,918
2010-11-09,02:45:00,11353.0000,11359.0000,11351.0000,11358.0000,363
2010-11-09,02:50:00,11358.0000,11359.0000,11355.0000,11358.0000,178
2010-11-09,02:55:00,11357.0000,11361.0000,11354.0000,11358.0000,380
2010-11-09,03:00:00,11358.0000,11365.0000,11357.0000,11364.0000,304
2010-11-09,03:05:00,11365.0000,11371.0000,11365.0000,11369.0000,510
2010-11-09,03:10:00,11369.0000,11370.0000,11362.0000,11363.0000,356
2010-11-09,03:15:00,11363.0000,11372.0000,11362.0000,11372.0000,447
2010-11-09,03:20:00,11372.0000,11372.0000,11367.0000,11369.0000,464
2010-11-09,03:25:00,11369.0000,11375.0000,11366.0000,11367.0000,758
2010-11-09,03:30:00,11367.0000,11368.0000,11354.0000,11355.0000,854
2010-11-09,03:35:00,11355.0000,11359.0000,11352.0000,11356.0000,705
2010-11-09,03:40:00,11356.0000,11362.0000,11356.0000,11361.0000,382
2010-11-09,03:45:00,11361.0000,11365.0000,11358.0000,11358.0000,426
2010-11-09,03:50:00,11357.0000,11360.0000,11355.0000,11358.0000,321
2010-11-09,03:55:00,11360.0000,11361.0000,11353.0000,11355.0000,448
2010-11-09,04:00:00,11355.0000,11365.0000,11355.0000,11363.0000,431
2010-11-09,04:05:00,11362.0000,11366.0000,11355.0000,11356.0000,404
2010-11-09,04:10:00,11356.0000,11358.0000,11351.0000,11353.0000,608
2010-11-09,04:15:00,11353.0000,11362.0000,11352.0000,11362.0000,337
2010-11-09,04:20:00,11362.0000,11369.0000,11358.0000,11368.0000,631
2010-11-09,04:25:00,11368.0000,11369.0000,11363.0000,11364.0000,383
2010-11-09,04:30:00,11365.0000,11374.0000,11365.0000,11370.0000,1226
2010-11-09,04:35:00,11371.0000,11374.0000,11366.0000,11369.0000,950
2010-11-09,04:40:00,11369.0000,11375.0000,11365.0000,11375.0000,649
2010-11-09,04:45:00,11375.0000,11378.0000,11359.0000,11363.0000,1713
2010-11-09,04:50:00,11362.0000,11363.0000,11346.0000,11351.0000,1391
2010-11-09,04:55:00,11351.0000,11365.0000,11350.0000,11364.0000,1567
2010-11-09,05:00:00,11364.0000,11369.0000,11361.0000,11364.0000,1089
2010-11-09,05:05:00,11365.0000,11365.0000,11359.0000,11361.0000,696
2010-11-09,05:10:00,11360.0000,11364.0000,11360.0000,11360.0000,263
2010-11-09,05:15:00,11362.0000,11362.0000,11362.0000,11362.0000,1
2010-11-09,05:30:00,11357.0000,11357.0000,11352.0000,11353.0000,37
2010-11-09,05:35:00,11353.0000,11355.0000,11352.0000,11353.0000,27
2010-11-09,05:40:00,11352.0000,11353.0000,11349.0000,11349.0000,9
2010-11-09,05:45:00,11351.0000,11353.0000,11351.0000,11353.0000,3
2010-11-09,05:50:00,11356.0000,11356.0000,11356.0000,11356.0000,2
2010-11-09,05:55:00,11353.0000,11353.0000,11353.0000,11353.0000,4
2010-11-09,06:00:00,11348.0000,11349.0000,11344.0000,11345.0000,21
2010-11-09,06:25:00,11350.0000,11350.0000,11350.0000,11350.0000,1
2010-11-09,07:00:00,11347.0000,11351.0000,11346.0000,11346.0000,9
2010-11-09,07:05:00,11346.0000,11346.0000,11344.0000,11345.0000,7
2010-11-09,07:10:00,11346.0000,11346.0000,11346.0000,11346.0000,6
2010-11-09,07:15:00,11351.0000,11351.0000,11351.0000,11351.0000,3
2010-11-09,07:20:00,11354.0000,11355.0000,11352.0000,11352.0000,6
2010-11-09,07:25:00,11354.0000,11354.0000,11347.0000,11352.0000,16
2010-11-09,07:30:00,11349.0000,11354.0000,11349.0000,11354.0000,10
2010-11-09,07:35:00,11352.0000,11352.0000,11348.0000,11348.0000,11
2010-11-09,07:45:00,11348.0000,11348.0000,11348.0000,11348.0000,3
2010-11-09,07:50:00,11346.0000,11346.0000,11339.0000,11340.0000,31
2010-11-09,07:55:00,11338.0000,11341.0000,11338.0000,11340.0000,15
2010-11-09,08:00:00,11339.0000,11339.0000,11329.0000,11332.0000,98
2010-11-09,08:05:00,11328.0000,11332.0000,11327.0000,11331.0000,53
2010-11-09,08:10:00,11331.0000,11331.0000,11328.0000,11329.0000,14
2010-11-09,08:15:00,11329.0000,11331.0000,11329.0000,11331.0000,15
2010-11-09,08:20:00,11332.0000,11338.0000,11330.0000,11337.0000,54
2010-11-09,08:25:00,11337.0000,11337.0000,11329.0000,11329.0000,29
2010-11-09,08:30:00,11329.0000,11331.0000,11329.0000,11331.0000,10
2010-11-09,08:35:00,11333.0000,11333.0000,11332.0000,11332.0000,2
2010-11-09,08:45:00,11335.0000,11335.0000,11334.0000,11334.0000,9
2010-11-09,08:50:00,11335.0000,11335.0000,11331.0000,11332.0000,25
2010-11-09,08:55:00,11332.0000,11333.0000,11332.0000,11332.0000,10
2010-11-09,09:00:00,11332.0000,11334.0000,11332.0000,11334.0000,5
2010-11-09,09:05:00,11334.0000,11336.0000,11334.0000,11336.0000,6
2010-11-09,09:10:00,11336.0000,11336.0000,11334.0000,11335.0000,15
2010-11-09,09:15:00,11335.0000,11338.0000,11335.0000,11336.0000,14
2010-11-09,09:20:00,11338.0000,11339.0000,11338.0000,11339.0000,16
2010-11-09,09:25:00,11340.0000,11342.0000,11340.0000,11341.0000,13
2010-11-09,09:30:00,11339.0000,11339.0000,11337.0000,11337.0000,10
2010-11-09,09:35:00,11337.0000,11338.0000,11337.0000,11337.0000,11
2010-11-09,09:40:00,11338.0000,11339.0000,11337.0000,11338.0000,6
2010-11-09,09:45:00,11340.0000,11342.0000,11338.0000,11340.0000,11
2010-11-09,09:50:00,11341.0000,11342.0000,11340.0000,11342.0000,23
2010-11-09,09:55:00,11340.0000,11341.0000,11340.0000,11341.0000,3
2010-11-09,10:00:00,11340.0000,11341.0000,11338.0000,11341.0000,38
2010-11-09,10:05:00,11340.0000,11341.0000,11340.0000,11341.0000,7
2010-11-09,10:10:00,11341.0000,11341.0000,11338.0000,11338.0000,32
2010-11-09,10:15:00,11338.0000,11339.0000,11334.0000,11334.0000,31
2010-11-09,10:20:00,11333.0000,11337.0000,11333.0000,11334.0000,20
2010-11-09,10:25:00,11334.0000,11336.0000,11334.0000,11336.0000,12
2010-11-09,10:30:00,11336.0000,11338.0000,11334.0000,11338.0000,22
2010-11-09,10:35:00,11338.0000,11338.0000,11333.0000,11335.0000,26
2010-11-09,10:40:00,11335.0000,11341.0000,11335.0000,11336.0000,29
2010-11-09,10:45:00,11336.0000,11336.0000,11332.0000,11333.0000,9
2010-11-09,10:50:00,11334.0000,11334.0000,11331.0000,11331.0000,7
2010-11-09,10:55:00,11330.0000,11332.0000,11330.0000,11331.0000,18
2010-11-09,11:00:00,11334.0000,11339.0000,11334.0000,11338.0000,12
2010-11-09,11:05:00,11338.0000,11340.0000,11337.0000,11340.0000,24
2010-11-09,11:10:00,11338.0000,11340.0000,11336.0000,11340.0000,44
2010-11-09,11:15:00,11338.0000,11339.0000,11338.0000,11338.0000,92
2010-11-09,11:20:00,11339.0000,11342.0000,11339.0000,11341.0000,13
2010-11-09,11:25:00,11340.0000,11341.0000,11340.0000,11341.0000,2
2010-11-09,11:30:00,11341.0000,11345.0000,11340.0000,11345.0000,27
2010-11-09,11:35:00,11344.0000,11344.0000,11343.0000,11344.0000,35
2010-11-09,11:40:00,11344.0000,11350.0000,11342.0000,11350.0000,34
2010-11-09,11:45:00,11349.0000,11349.0000,11346.0000,11347.0000,25
2010-11-09,11:50:00,11347.0000,11347.0000,11344.0000,11344.0000,11
2010-11-09,11:55:00,11344.0000,11345.0000,11343.0000,11343.0000,30
2010-11-09,12:00:00,11343.0000,11345.0000,11343.0000,11345.0000,7
2010-11-09,12:05:00,11343.0000,11344.0000,11340.0000,11342.0000,16
2010-11-09,12:10:00,11341.0000,11343.0000,11339.0000,11342.0000,22
2010-11-09,12:15:00,11339.0000,11339.0000,11337.0000,11337.0000,6
2010-11-09,12:20:00,11336.0000,11336.0000,11335.0000,11336.0000,9
2010-11-09,12:25:00,11333.0000,11333.0000,11332.0000,11332.0000,15
2010-11-09,12:30:00,11332.0000,11332.0000,11329.0000,11330.0000,7
2010-11-09,12:35:00,11331.0000,11333.0000,11331.0000,11331.0000,9
2010-11-09,12:40:00,11332.0000,11336.0000,11332.0000,11336.0000,41
2010-11-09,12:45:00,11337.0000,11337.0000,11333.0000,11334.0000,35
2010-11-09,12:50:00,11335.0000,11337.0000,11334.0000,11336.0000,20
2010-11-09,12:55:00,11335.0000,11336.0000,11334.0000,11334.0000,24
2010-11-09,13:00:00,11333.0000,11334.0000,11331.0000,11334.0000,9
2010-11-09,13:05:00,11330.0000,11333.0000,11330.0000,11333.0000,8
2010-11-09,13:10:00,11332.0000,11334.0000,11331.0000,11331.0000,8
2010-11-09,13:15:00,11330.0000,11331.0000,11329.0000,11330.0000,12
2010-11-09,13:20:00,11330.0000,11331.0000,11329.0000,11329.0000,19
2010-11-09,13:25:00,11330.0000,11331.0000,11329.0000,11329.0000,14
2010-11-09,13:30:00,11330.0000,11330.0000,11325.0000,11325.0000,47
2010-11-09,13:35:00,11326.0000,11331.0000,11325.0000,11330.0000,34
2010-11-09,13:40:00,11331.0000,11334.0000,11329.0000,11331.0000,24
2010-11-09,13:45:00,11330.0000,11330.0000,11330.0000,11330.0000,3
2010-11-09,13:50:00,11331.0000,11331.0000,11330.0000,11330.0000,3
2010-11-09,13:55:00,11332.0000,11332.0000,11332.0000,11332.0000,2
2010-11-09,14:00:00,11332.0000,11332.0000,11331.0000,11332.0000,8
2010-11-09,14:05:00,11333.0000,11333.0000,11333.0000,11333.0000,4
2010-11-09,14:10:00,11334.0000,11334.0000,11332.0000,11332.0000,4
2010-11-09,14:15:00,11333.0000,11333.0000,11333.0000,11333.0000,1
2010-11-09,14:20:00,11335.0000,11337.0000,11335.0000,11336.0000,7
2010-11-09,14:25:00,11335.0000,11335.0000,11335.0000,11335.0000,3
2010-11-09,14:30:00,11338.0000,11338.0000,11335.0000,11335.0000,8
2010-11-09,14:35:00,11333.0000,11334.0000,11333.0000,11334.0000,8
2010-11-09,14:40:00,11335.0000,11336.0000,11335.0000,11336.0000,5
2010-11-09,14:45:00,11335.0000,11336.0000,11331.0000,11335.0000,17
2010-11-09,14:50:00,11335.0000,11335.0000,11335.0000,11335.0000,1
2010-11-09,14:55:00,11335.0000,11337.0000,11335.0000,11337.0000,15
2010-11-09,15:00:00,11335.0000,11335.0000,11332.0000,11332.0000,10
2010-11-09,15:05:00,11333.0000,11334.0000,11333.0000,11333.0000,5
2010-11-09,15:10:00,11333.0000,11334.0000,11331.0000,11334.0000,20
2010-11-09,15:15:00,11331.0000,11332.0000,11330.0000,11332.0000,78
2010-11-09,15:20:00,11332.0000,11332.0000,11328.0000,11332.0000,31
2010-11-09,15:25:00,11333.0000,11334.0000,11330.0000,11334.0000,112
2010-11-09,15:30:00,11333.0000,11335.0000,11331.0000,11335.0000,39
2010-11-09,15:35:00,11334.0000,11339.0000,11332.0000,11339.0000,91
2010-11-09,15:40:00,11339.0000,11340.0000,11338.0000,11339.0000,49
2010-11-09,15:45:00,11339.0000,11340.0000,11336.0000,11338.0000,79
2010-11-09,15:50:00,11337.0000,11337.0000,11334.0000,11334.0000,33
2010-11-09,15:55:00,11334.0000,11334.0000,11329.0000,11332.0000,109
2010-11-09,16:00:00,11331.0000,11336.0000,11329.0000,11331.0000,203
2010-11-09,16:05:00,11331.0000,11337.0000,11331.0000,11335.0000,100
2010-11-09,16:10:00,11335.0000,11335.0000,11330.0000,11330.0000,138
2010-11-09,16:15:00,11332.0000,11335.0000,11328.0000,11329.0000,98
2010-11-09,16:20:00,11329.0000,11332.0000,11328.0000,11328.0000,65
2010-11-09,16:25:00,11328.0000,11330.0000,11323.0000,11329.0000,229
2010-11-09,16:30:00,11329.0000,11333.0000,11329.0000,11333.0000,76
2010-11-09,16:35:00,11333.0000,11340.0000,11333.0000,11338.0000,133
2010-11-09,16:40:00,11338.0000,11344.0000,11335.0000,11340.0000,245
2010-11-09,16:45:00,11340.0000,11349.0000,11339.0000,11345.0000,274
2010-11-09,16:50:00,11346.0000,11347.0000,11344.0000,11345.0000,84
2010-11-09,16:55:00,11345.0000,11346.0000,11341.0000,11346.0000,82
2010-11-09,17:00:00,11345.0000,11353.0000,11345.0000,11351.0000,141
2010-11-09,17:05:00,11350.0000,11351.0000,11344.0000,11344.0000,98
2010-11-09,17:10:00,11343.0000,11346.0000,11343.0000,11346.0000,53
2010-11-09,17:15:00,11346.0000,11347.0000,11344.0000,11345.0000,66
2010-11-09,17:20:00,11344.0000,11357.0000,11344.0000,11353.0000,237
2010-11-09,17:25:00,11352.0000,11353.0000,11349.0000,11352.0000,185
2010-11-09,17:30:00,11352.0000,11352.0000,11348.0000,11351.0000,128
2010-11-09,17:35:00,11351.0000,11353.0000,11350.0000,11352.0000,84
2010-11-09,17:40:00,11353.0000,11354.0000,11352.0000,11353.0000,68
2010-11-09,17:45:00,11353.0000,11364.0000,11352.0000,11359.0000,263
2010-11-09,17:50:00,11358.0000,11364.0000,11358.0000,11364.0000,90
2010-11-09,17:55:00,11364.0000,11368.0000,11364.0000,11367.0000,85
2010-11-09,18:00:00,11367.0000,11370.0000,11366.0000,11367.0000,95
2010-11-09,18:05:00,11367.0000,11372.0000,11364.0000,11372.0000,46
2010-11-09,18:10:00,11370.0000,11382.0000,11370.0000,11376.0000,346
2010-11-09,18:15:00,11376.0000,11377.0000,11373.0000,11377.0000,82
2010-11-09,18:20:00,11376.0000,11377.0000,11372.0000,11372.0000,57
2010-11-09,18:25:00,11373.0000,11374.0000,11372.0000,11374.0000,17
2010-11-09,18:30:00,11374.0000,11376.0000,11374.0000,11375.0000,11
2010-11-09,18:35:00,11376.0000,11384.0000,11376.0000,11382.0000,211
2010-11-09,18:40:00,11383.0000,11385.0000,11381.0000,11383.0000,94
2010-11-09,18:45:00,11382.0000,11382.0000,11376.0000,11378.0000,69
2010-11-09,18:50:00,11378.0000,11384.0000,11378.0000,11382.0000,52
2010-11-09,18:55:00,11382.0000,11384.0000,11380.0000,11382.0000,52
2010-11-09,19:00:00,11381.0000,11383.0000,11380.0000,11382.0000,20
2010-11-09,19:05:00,11381.0000,11382.0000,11380.0000,11380.0000,18
2010-11-09,19:10:00,11380.0000,11380.0000,11377.0000,11380.0000,48
2010-11-09,19:15:00,11380.0000,11381.0000,11379.0000,11379.0000,19
2010-11-09,19:20:00,11381.0000,11381.0000,11379.0000,11380.0000,22
2010-11-09,19:25:00,11381.0000,11384.0000,11381.0000,11384.0000,92
2010-11-09,19:30:00,11384.0000,11387.0000,11382.0000,11387.0000,44
2010-11-09,19:35:00,11385.0000,11396.0000,11385.0000,11391.0000,241
2010-11-09,19:40:00,11391.0000,11395.0000,11389.0000,11390.0000,74
2010-11-09,19:45:00,11390.0000,11391.0000,11388.0000,11390.0000,73
2010-11-09,19:50:00,11390.0000,11390.0000,11389.0000,11390.0000,21
2010-11-09,19:55:00,11391.0000,11396.0000,11390.0000,11395.0000,51
2010-11-09,20:00:00,11396.0000,11398.0000,11393.0000,11396.0000,165
2010-11-09,20:05:00,11397.0000,11397.0000,11391.0000,11395.0000,120
2010-11-09,20:10:00,11395.0000,11400.0000,11395.0000,11397.0000,219
2010-11-09,20:15:00,11397.0000,11399.0000,11396.0000,11398.0000,117
2010-11-09,20:20:00,11399.0000,11400.0000,11397.0000,11397.0000,151
2010-11-09,20:25:00,11398.0000,11398.0000,11391.0000,11392.0000,168
2010-11-09,20:30:00,11392.0000,11393.0000,11388.0000,11388.0000,159
2010-11-09,20:35:00,11389.0000,11392.0000,11388.0000,11392.0000,55
2010-11-09,20:40:00,11393.0000,11398.0000,11393.0000,11397.0000,84
2010-11-09,20:45:00,11397.0000,11397.0000,11395.0000,11396.0000,34
2010-11-09,20:50:00,11396.0000,11397.0000,11395.0000,11396.0000,25
2010-11-09,20:55:00,11395.0000,11395.0000,11390.0000,11390.0000,137
2010-11-09,21:00:00,11391.0000,11392.0000,11388.0000,11389.0000,164
2010-11-09,21:05:00,11389.0000,11390.0000,11388.0000,11389.0000,50
2010-11-09,21:10:00,11389.0000,11393.0000,11388.0000,11392.0000,244
2010-11-09,21:15:00,11393.0000,11396.0000,11388.0000,11388.0000,312
2010-11-09,21:20:00,11389.0000,11391.0000,11387.0000,11388.0000,276
2010-11-09,21:25:00,11388.0000,11390.0000,11383.0000,11383.0000,305
2010-11-09,21:30:00,11383.0000,11384.0000,11379.0000,11380.0000,290
2010-11-09,21:35:00,11380.0000,11381.0000,11376.0000,11376.0000,329
2010-11-09,21:40:00,11376.0000,11381.0000,11376.0000,11380.0000,214
2010-11-09,21:45:00,11380.0000,11384.0000,11379.0000,11381.0000,202
2010-11-09,21:50:00,11382.0000,11382.0000,11379.0000,11379.0000,120
2010-11-09,21:55:00,11379.0000,11382.0000,11378.0000,11380.0000,185
2010-11-09,22:00:00,11379.0000,11380.0000,11376.0000,11376.0000,162
2010-11-09,22:05:00,11377.0000,11381.0000,11376.0000,11376.0000,186
2010-11-09,22:10:00,11377.0000,11377.0000,11371.0000,11372.0000,445
2010-11-09,22:15:00,11373.0000,11377.0000,11371.0000,11376.0000,191
2010-11-09,22:20:00,11376.0000,11378.0000,11373.0000,11375.0000,135
2010-11-09,22:25:00,11375.0000,11383.0000,11374.0000,11383.0000,322
2010-11-09,22:30:00,11383.0000,11384.0000,11365.0000,11365.0000,3022
2010-11-09,22:35:00,11365.0000,11372.0000,11347.0000,11352.0000,2989
2010-11-09,22:40:00,11352.0000,11352.0000,11340.0000,11347.0000,3582
2010-11-09,22:45:00,11347.0000,11356.0000,11340.0000,11355.0000,2535
2010-11-09,22:50:00,11355.0000,11356.0000,11342.0000,11356.0000,1972
2010-11-09,22:55:00,11356.0000,11365.0000,11351.0000,11364.0000,1688
2010-11-09,23:00:00,11364.0000,11382.0000,11362.0000,11376.0000,1993
2010-11-09,23:05:00,11375.0000,11384.0000,11366.0000,11372.0000,1985
2010-11-09,23:10:00,11372.0000,11381.0000,11370.0000,11375.0000,931
2010-11-09,23:15:00,11375.0000,11385.0000,11374.0000,11376.0000,1230
2010-11-09,23:20:00,11376.0000,11386.0000,11375.0000,11377.0000,1367
2010-11-09,23:25:00,11377.0000,11384.0000,11373.0000,11374.0000,1202
2010-11-09,23:30:00,11374.0000,11378.0000,11367.0000,11369.0000,967
2010-11-09,23:35:00,11369.0000,11370.0000,11363.0000,11368.0000,1073
2010-11-09,23:40:00,11368.0000,11369.0000,11361.0000,11366.0000,766
2010-11-09,23:45:00,11366.0000,11367.0000,11353.0000,11361.0000,1944
2010-11-09,23:50:00,11361.0000,11363.0000,11354.0000,11357.0000,794
2010-11-09,23:55:00,11359.0000,11364.0000,11358.0000,11362.0000,803
2010-11-10,00:00:00,11362.0000,11365.0000,11357.0000,11357.0000,731
2010-11-10,00:05:00,11356.0000,11360.0000,11348.0000,11348.0000,1004
2010-11-10,00:10:00,11348.0000,11350.0000,11344.0000,11350.0000,992
2010-11-10,00:15:00,11350.0000,11361.0000,11349.0000,11358.0000,1337
2010-11-10,00:20:00,11358.0000,11359.0000,11351.0000,11354.0000,785
2010-11-10,00:25:00,11353.0000,11364.0000,11353.0000,11359.0000,1146
2010-11-10,00:30:00,11358.0000,11360.0000,11352.0000,11357.0000,623
2010-11-10,00:35:00,11357.0000,11364.0000,11353.0000,11362.0000,832
2010-11-10,00:40:00,11361.0000,11361.0000,11357.0000,11359.0000,296
2010-11-10,00:45:00,11359.0000,11363.0000,11356.0000,11357.0000,317
2010-11-10,00:50:00,11357.0000,11358.0000,11355.0000,11355.0000,582
2010-11-10,00:55:00,11355.0000,11355.0000,11327.0000,11327.0000,3042
2010-11-10,01:00:00,11327.0000,11338.0000,11326.0000,11332.0000,1400
2010-11-10,01:05:00,11332.0000,11335.0000,11331.0000,11335.0000,397
2010-11-10,01:10:00,11334.0000,11338.0000,11334.0000,11334.0000,461
2010-11-10,01:15:00,11336.0000,11343.0000,11336.0000,11337.0000,741
2010-11-10,01:20:00,11338.0000,11339.0000,11330.0000,11331.0000,698
2010-11-10,01:25:00,11332.0000,11338.0000,11331.0000,11338.0000,606
2010-11-10,01:30:00,11339.0000,11344.0000,11335.0000,11336.0000,859
2010-11-10,01:35:00,11336.0000,11338.0000,11333.0000,11334.0000,308
2010-11-10,01:40:00,11334.0000,11337.0000,11328.0000,11332.0000,441
2010-11-10,01:45:00,11332.0000,11337.0000,11326.0000,11329.0000,843
2010-11-10,01:50:00,11328.0000,11337.0000,11327.0000,11336.0000,659
2010-11-10,01:55:00,11337.0000,11338.0000,11331.0000,11333.0000,802
2010-11-10,02:00:00,11333.0000,11344.0000,11333.0000,11340.0000,729
2010-11-10,02:05:00,11340.0000,11348.0000,11340.0000,11345.0000,563
2010-11-10,02:10:00,11345.0000,11351.0000,11340.0000,11351.0000,576
2010-11-10,02:15:00,11350.0000,11354.0000,11338.0000,11339.0000,1026
2010-11-10,02:20:00,11339.0000,11340.0000,11330.0000,11333.0000,1027
2010-11-10,02:25:00,11333.0000,11334.0000,11322.0000,11326.0000,1897
2010-11-10,02:30:00,11326.0000,11333.0000,11322.0000,11330.0000,1302
2010-11-10,02:35:00,11329.0000,11331.0000,11313.0000,11315.0000,1456
2010-11-10,02:40:00,11316.0000,11316.0000,11306.0000,11309.0000,2444
2010-11-10,02:45:00,11309.0000,11313.0000,11301.0000,11313.0000,1287
2010-11-10,02:50:00,11313.0000,11323.0000,11307.0000,11317.0000,2215
2010-11-10,02:55:00,11317.0000,11323.0000,11313.0000,11318.0000,937
2010-11-10,03:00:00,11318.0000,11323.0000,11315.0000,11318.0000,594
2010-11-10,03:05:00,11318.0000,11326.0000,11317.0000,11324.0000,681
2010-11-10,03:10:00,11324.0000,11328.0000,11319.0000,11327.0000,610
2010-11-10,03:15:00,11327.0000,11340.0000,11324.0000,11327.0000,2078
2010-11-10,03:20:00,11326.0000,11327.0000,11320.0000,11324.0000,727
2010-11-10,03:25:00,11324.0000,11330.0000,11322.0000,11325.0000,735
2010-11-10,03:30:00,11326.0000,11337.0000,11325.0000,11334.0000,674
2010-11-10,03:35:00,11334.0000,11341.0000,11334.0000,11336.0000,727
2010-11-10,03:40:00,11337.0000,11341.0000,11333.0000,11341.0000,912
2010-11-10,03:45:00,11340.0000,11344.0000,11337.0000,11337.0000,704
2010-11-10,03:50:00,11337.0000,11341.0000,11331.0000,11332.0000,698
2010-11-10,03:55:00,11332.0000,11338.0000,11328.0000,11333.0000,1218
2010-11-10,04:00:00,11333.0000,11334.0000,11316.0000,11322.0000,1172
2010-11-10,04:05:00,11321.0000,11324.0000,11314.0000,11315.0000,939
2010-11-10,04:10:00,11315.0000,11316.0000,11305.0000,11309.0000,1783
2010-11-10,04:15:00,11309.0000,11323.0000,11307.0000,11319.0000,1163
2010-11-10,04:20:00,11319.0000,11321.0000,11308.0000,11310.0000,1814
2010-11-10,04:25:00,11310.0000,11319.0000,11304.0000,11312.0000,1558
2010-11-10,04:30:00,11311.0000,11322.0000,11303.0000,11322.0000,1420
2010-11-10,04:35:00,11321.0000,11322.0000,11296.0000,11300.0000,2477
2010-11-10,04:40:00,11301.0000,11307.0000,11282.0000,11288.0000,3624
2010-11-10,04:45:00,11288.0000,11294.0000,11267.0000,11269.0000,3062
2010-11-10,04:50:00,11269.0000,11285.0000,11269.0000,11283.0000,3162
2010-11-10,04:55:00,11283.0000,11313.0000,11281.0000,11310.0000,4691
2010-11-10,05:00:00,11310.0000,11317.0000,11304.0000,11307.0000,1356
2010-11-10,05:05:00,11308.0000,11317.0000,11308.0000,11316.0000,654
2010-11-10,05:10:00,11316.0000,11318.0000,11312.0000,11312.0000,916
2010-11-10,05:15:00,11313.0000,11313.0000,11313.0000,11313.0000,1
2010-11-10,05:30:00,11310.0000,11311.0000,11305.0000,11305.0000,103
2010-11-10,05:35:00,11305.0000,11306.0000,11305.0000,11306.0000,3
2010-11-10,05:40:00,11304.0000,11305.0000,11302.0000,11305.0000,4
2010-11-10,05:45:00,11306.0000,11309.0000,11306.0000,11308.0000,12
2010-11-10,05:50:00,11309.0000,11309.0000,11309.0000,11309.0000,2
2010-11-10,05:55:00,11309.0000,11309.0000,11307.0000,11307.0000,9
2010-11-10,06:00:00,11307.0000,11307.0000,11307.0000,11307.0000,1
2010-11-10,06:05:00,11307.0000,11307.0000,11303.0000,11303.0000,11
2010-11-10,06:10:00,11304.0000,11305.0000,11303.0000,11305.0000,3
2010-11-10,06:15:00,11305.0000,11305.0000,11305.0000,11305.0000,4
2010-11-10,06:20:00,11305.0000,11306.0000,11305.0000,11306.0000,4
2010-11-10,06:25:00,11306.0000,11306.0000,11305.0000,11305.0000,3
2010-11-10,06:55:00,11303.0000,11303.0000,11303.0000,11303.0000,1
2010-11-10,07:00:00,11304.0000,11305.0000,11298.0000,11298.0000,33
2010-11-10,07:05:00,11300.0000,11304.0000,11300.0000,11304.0000,7
2010-11-10,07:10:00,11304.0000,11305.0000,11304.0000,11305.0000,2
2010-11-10,07:15:00,11305.0000,11305.0000,11300.0000,11300.0000,13
2010-11-10,07:20:00,11303.0000,11303.0000,11294.0000,11295.0000,14
2010-11-10,07:25:00,11298.0000,11298.0000,11295.0000,11295.0000,2
2010-11-10,07:30:00,11294.0000,11298.0000,11294.0000,11297.0000,10
2010-11-10,07:35:00,11300.0000,11303.0000,11300.0000,11303.0000,17
2010-11-10,07:40:00,11303.0000,11307.0000,11302.0000,11306.0000,20
2010-11-10,07:45:00,11309.0000,11311.0000,11306.0000,11310.0000,33
2010-11-10,07:50:00,11310.0000,11311.0000,11309.0000,11309.0000,28
2010-11-10,07:55:00,11310.0000,11312.0000,11308.0000,11312.0000,14
2010-11-10,08:00:00,11312.0000,11314.0000,11310.0000,11314.0000,27
2010-11-10,08:05:00,11313.0000,11318.0000,11313.0000,11315.0000,70
2010-11-10,08:10:00,11316.0000,11318.0000,11313.0000,11313.0000,34
2010-11-10,08:15:00,11313.0000,11314.0000,11309.0000,11314.0000,78
2010-11-10,08:20:00,11314.0000,11315.0000,11309.0000,11313.0000,70
2010-11-10,08:25:00,11313.0000,11313.0000,11306.0000,11308.0000,57
2010-11-10,08:30:00,11310.0000,11318.0000,11310.0000,11317.0000,41
2010-11-10,08:35:00,11318.0000,11320.0000,11317.0000,11317.0000,23
2010-11-10,08:40:00,11316.0000,11317.0000,11312.0000,11314.0000,20
2010-11-10,08:45:00,11313.0000,11320.0000,11313.0000,11320.0000,16
2010-11-10,08:50:00,11318.0000,11320.0000,11318.0000,11320.0000,24
2010-11-10,08:55:00,11320.0000,11320.0000,11316.0000,11318.0000,34
2010-11-10,09:00:00,11318.0000,11318.0000,11315.0000,11316.0000,13
2010-11-10,09:05:00,11319.0000,11323.0000,11318.0000,11318.0000,51
2010-11-10,09:10:00,11320.0000,11323.0000,11318.0000,11323.0000,16
2010-11-10,09:15:00,11322.0000,11324.0000,11321.0000,11321.0000,15
2010-11-10,09:20:00,11321.0000,11322.0000,11319.0000,11319.0000,15
2010-11-10,09:25:00,11319.0000,11319.0000,11318.0000,11318.0000,7
2010-11-10,09:30:00,11319.0000,11320.0000,11317.0000,11317.0000,21
2010-11-10,09:35:00,11317.0000,11317.0000,11316.0000,11316.0000,6
2010-11-10,09:40:00,11318.0000,11319.0000,11314.0000,11314.0000,20
2010-11-10,09:45:00,11315.0000,11319.0000,11315.0000,11319.0000,11
2010-11-10,09:50:00,11316.0000,11318.0000,11315.0000,11315.0000,22
2010-11-10,09:55:00,11316.0000,11319.0000,11316.0000,11319.0000,30
2010-11-10,10:00:00,11318.0000,11318.0000,11314.0000,11317.0000,25
2010-11-10,10:05:00,11320.0000,11321.0000,11319.0000,11319.0000,4
2010-11-10,10:10:00,11318.0000,11318.0000,11316.0000,11316.0000,3
2010-11-10,10:15:00,11315.0000,11315.0000,11308.0000,11309.0000,26
2010-11-10,10:20:00,11311.0000,11311.0000,11311.0000,11311.0000,4
2010-11-10,10:25:00,11310.0000,11310.0000,11308.0000,11309.0000,9
2010-11-10,10:30:00,11307.0000,11310.0000,11305.0000,11305.0000,42
2010-11-10,10:35:00,11305.0000,11305.0000,11299.0000,11299.0000,43
2010-11-10,10:40:00,11299.0000,11304.0000,11297.0000,11303.0000,37
2010-11-10,10:45:00,11303.0000,11303.0000,11298.0000,11302.0000,30
2010-11-10,10:50:00,11301.0000,11303.0000,11301.0000,11302.0000,13
2010-11-10,10:55:00,11303.0000,11305.0000,11302.0000,11304.0000,20
2010-11-10,11:00:00,11304.0000,11305.0000,11303.0000,11305.0000,8
2010-11-10,11:05:00,11302.0000,11302.0000,11302.0000,11302.0000,4
2010-11-10,11:10:00,11302.0000,11302.0000,11302.0000,11302.0000,1
2010-11-10,11:15:00,11301.0000,11301.0000,11289.0000,11289.0000,50
2010-11-10,11:20:00,11288.0000,11294.0000,11288.0000,11291.0000,44
2010-11-10,11:25:00,11290.0000,11303.0000,11290.0000,11302.0000,97
2010-11-10,11:30:00,11302.0000,11303.0000,11299.0000,11299.0000,20
2010-11-10,11:35:00,11298.0000,11305.0000,11297.0000,11304.0000,25
2010-11-10,11:40:00,11303.0000,11303.0000,11300.0000,11300.0000,3
2010-11-10,11:45:00,11296.0000,11296.0000,11290.0000,11292.0000,30
2010-11-10,11:50:00,11291.0000,11295.0000,11290.0000,11293.0000,37
2010-11-10,11:55:00,11294.0000,11294.0000,11291.0000,11292.0000,18
2010-11-10,12:00:00,11289.0000,11292.0000,11288.0000,11291.0000,28
2010-11-10,12:05:00,11291.0000,11292.0000,11288.0000,11289.0000,42
2010-11-10,12:10:00,11289.0000,11290.0000,11289.0000,11290.0000,4
2010-11-10,12:15:00,11291.0000,11298.0000,11291.0000,11295.0000,18
2010-11-10,12:20:00,11295.0000,11302.0000,11295.0000,11298.0000,43
2010-11-10,12:25:00,11295.0000,11295.0000,11295.0000,11295.0000,2
2010-11-10,12:30:00,11296.0000,11301.0000,11296.0000,11301.0000,19
2010-11-10,12:35:00,11302.0000,11304.0000,11302.0000,11303.0000,6
2010-11-10,12:40:00,11304.0000,11308.0000,11303.0000,11303.0000,33
2010-11-10,12:45:00,11303.0000,11304.0000,11301.0000,11302.0000,20
2010-11-10,12:50:00,11300.0000,11300.0000,11300.0000,11300.0000,6
2010-11-10,12:55:00,11301.0000,11306.0000,11301.0000,11305.0000,37
2010-11-10,13:00:00,11305.0000,11306.0000,11304.0000,11304.0000,16
2010-11-10,13:05:00,11304.0000,11304.0000,11299.0000,11300.0000,23
2010-11-10,13:10:00,11305.0000,11306.0000,11302.0000,11306.0000,18
2010-11-10,13:15:00,11308.0000,11314.0000,11307.0000,11310.0000,69
2010-11-10,13:20:00,11310.0000,11310.0000,11308.0000,11308.0000,11
2010-11-10,13:25:00,11310.0000,11311.0000,11310.0000,11311.0000,12
2010-11-10,13:30:00,11312.0000,11313.0000,11312.0000,11313.0000,12
2010-11-10,13:35:00,11314.0000,11319.0000,11314.0000,11319.0000,25
2010-11-10,13:40:00,11319.0000,11322.0000,11319.0000,11322.0000,20
2010-11-10,13:45:00,11322.0000,11326.0000,11320.0000,11326.0000,124
2010-11-10,13:50:00,11325.0000,11325.0000,11324.0000,11324.0000,6
2010-11-10,13:55:00,11323.0000,11324.0000,11321.0000,11323.0000,36
2010-11-10,14:00:00,11323.0000,11323.0000,11320.0000,11321.0000,31
2010-11-10,14:05:00,11322.0000,11322.0000,11322.0000,11322.0000,11
2010-11-10,14:10:00,11320.0000,11324.0000,11320.0000,11324.0000,6
2010-11-10,14:15:00,11324.0000,11324.0000,11323.0000,11323.0000,4
2010-11-10,14:20:00,11323.0000,11323.0000,11323.0000,11323.0000,5
2010-11-10,14:25:00,11323.0000,11326.0000,11323.0000,11324.0000,25
2010-11-10,14:30:00,11323.0000,11325.0000,11323.0000,11324.0000,10
2010-11-10,14:35:00,11325.0000,11325.0000,11323.0000,11324.0000,12
2010-11-10,14:40:00,11324.0000,11325.0000,11324.0000,11325.0000,14
2010-11-10,14:45:00,11326.0000,11328.0000,11323.0000,11323.0000,29
2010-11-10,14:50:00,11323.0000,11323.0000,11321.0000,11321.0000,11
2010-11-10,14:55:00,11321.0000,11323.0000,11320.0000,11323.0000,17
2010-11-10,15:00:00,11322.0000,11323.0000,11317.0000,11320.0000,73
2010-11-10,15:05:00,11320.0000,11321.0000,11318.0000,11318.0000,50
2010-11-10,15:10:00,11320.0000,11325.0000,11318.0000,11324.0000,31
2010-11-10,15:15:00,11326.0000,11336.0000,11325.0000,11330.0000,161
2010-11-10,15:20:00,11330.0000,11332.0000,11327.0000,11327.0000,35
2010-11-10,15:25:00,11328.0000,11328.0000,11321.0000,11321.0000,24
2010-11-10,15:30:00,11320.0000,11320.0000,11318.0000,11319.0000,75
2010-11-10,15:35:00,11320.0000,11320.0000,11317.0000,11318.0000,25
2010-11-10,15:40:00,11318.0000,11327.0000,11318.0000,11325.0000,71
2010-11-10,15:45:00,11326.0000,11326.0000,11323.0000,11325.0000,11
2010-11-10,15:50:00,11323.0000,11323.0000,11317.0000,11317.0000,333
2010-11-10,15:55:00,11318.0000,11320.0000,11318.0000,11319.0000,43
2010-11-10,16:00:00,11318.0000,11321.0000,11313.0000,11316.0000,275
2010-11-10,16:05:00,11316.0000,11317.0000,11314.0000,11314.0000,80
2010-11-10,16:10:00,11314.0000,11318.0000,11311.0000,11317.0000,161
2010-11-10,16:15:00,11319.0000,11322.0000,11317.0000,11319.0000,177
2010-11-10,16:20:00,11320.0000,11328.0000,11317.0000,11328.0000,120
2010-11-10,16:25:00,11329.0000,11329.0000,11322.0000,11326.0000,48
2010-11-10,16:30:00,11328.0000,11328.0000,11318.0000,11318.0000,100
2010-11-10,16:35:00,11318.0000,11324.0000,11318.0000,11319.0000,39
2010-11-10,16:40:00,11318.0000,11324.0000,11315.0000,11322.0000,95
2010-11-10,16:45:00,11320.0000,11322.0000,11319.0000,11322.0000,87
2010-11-10,16:50:00,11319.0000,11321.0000,11318.0000,11320.0000,75
2010-11-10,16:55:00,11318.0000,11318.0000,11313.0000,11317.0000,49
2010-11-10,17:00:00,11318.0000,11320.0000,11313.0000,11314.0000,73
2010-11-10,17:05:00,11313.0000,11322.0000,11313.0000,11319.0000,51
2010-11-10,17:10:00,11319.0000,11326.0000,11319.0000,11325.0000,44
2010-11-10,17:15:00,11326.0000,11326.0000,11317.0000,11319.0000,45
2010-11-10,17:20:00,11318.0000,11319.0000,11314.0000,11316.0000,43
2010-11-10,17:25:00,11315.0000,11318.0000,11309.0000,11318.0000,112
2010-11-10,17:30:00,11320.0000,11320.0000,11314.0000,11317.0000,28
2010-11-10,17:35:00,11317.0000,11320.0000,11316.0000,11316.0000,22
2010-11-10,17:40:00,11319.0000,11319.0000,11318.0000,11319.0000,10
2010-11-10,17:45:00,11321.0000,11324.0000,11321.0000,11324.0000,46
2010-11-10,17:50:00,11324.0000,11328.0000,11323.0000,11324.0000,28
2010-11-10,17:55:00,11325.0000,11325.0000,11321.0000,11322.0000,33
2010-11-10,18:00:00,11321.0000,11325.0000,11320.0000,11324.0000,38
2010-11-10,18:05:00,11326.0000,11326.0000,11318.0000,11319.0000,43
2010-11-10,18:10:00,11318.0000,11319.0000,11312.0000,11318.0000,138
2010-11-10,18:15:00,11317.0000,11320.0000,11316.0000,11320.0000,34
2010-11-10,18:20:00,11320.0000,11321.0000,11316.0000,11316.0000,49
2010-11-10,18:25:00,11316.0000,11318.0000,11315.0000,11318.0000,25
2010-11-10,18:30:00,11317.0000,11320.0000,11315.0000,11316.0000,75
2010-11-10,18:35:00,11315.0000,11316.0000,11313.0000,11314.0000,25
2010-11-10,18:40:00,11314.0000,11314.0000,11312.0000,11313.0000,44
2010-11-10,18:45:00,11313.0000,11314.0000,11304.0000,11307.0000,382
2010-11-10,18:50:00,11308.0000,11315.0000,11307.0000,11314.0000,180
2010-11-10,18:55:00,11315.0000,11318.0000,11312.0000,11312.0000,172
2010-11-10,19:00:00,11313.0000,11317.0000,11311.0000,11312.0000,103
2010-11-10,19:05:00,11312.0000,11312.0000,11307.0000,11308.0000,45
2010-11-10,19:10:00,11307.0000,11313.0000,11307.0000,11311.0000,45
2010-11-10,19:15:00,11312.0000,11317.0000,11311.0000,11316.0000,59
2010-11-10,19:20:00,11315.0000,11321.0000,11315.0000,11317.0000,48
2010-11-10,19:25:00,11316.0000,11317.0000,11316.0000,11316.0000,19
2010-11-10,19:30:00,11315.0000,11318.0000,11312.0000,11317.0000,50
2010-11-10,19:35:00,11317.0000,11317.0000,11313.0000,11314.0000,35
2010-11-10,19:40:00,11315.0000,11322.0000,11315.0000,11319.0000,56
2010-11-10,19:45:00,11320.0000,11322.0000,11317.0000,11319.0000,55
2010-11-10,19:50:00,11318.0000,11319.0000,11318.0000,11318.0000,37
2010-11-10,19:55:00,11317.0000,11319.0000,11317.0000,11318.0000,10
2010-11-10,20:00:00,11319.0000,11320.0000,11319.0000,11320.0000,7
2010-11-10,20:05:00,11321.0000,11324.0000,11319.0000,11321.0000,83
2010-11-10,20:10:00,11321.0000,11322.0000,11318.0000,11320.0000,55
2010-11-10,20:15:00,11318.0000,11320.0000,11316.0000,11316.0000,18
2010-11-10,20:20:00,11315.0000,11318.0000,11312.0000,11318.0000,69
2010-11-10,20:25:00,11318.0000,11320.0000,11313.0000,11320.0000,84
2010-11-10,20:30:00,11319.0000,11321.0000,11312.0000,11312.0000,99
2010-11-10,20:35:00,11313.0000,11314.0000,11310.0000,11311.0000,37
2010-11-10,20:40:00,11310.0000,11312.0000,11301.0000,11303.0000,194
2010-11-10,20:45:00,11304.0000,11305.0000,11302.0000,11305.0000,90
2010-11-10,20:50:00,11306.0000,11308.0000,11305.0000,11308.0000,56
2010-11-10,20:55:00,11308.0000,11308.0000,11299.0000,11301.0000,194
2010-11-10,21:00:00,11301.0000,11302.0000,11300.0000,11300.0000,205
2010-11-10,21:05:00,11300.0000,11302.0000,11296.0000,11296.0000,232
2010-11-10,21:10:00,11297.0000,11297.0000,11292.0000,11292.0000,254
2010-11-10,21:15:00,11293.0000,11296.0000,11291.0000,11294.0000,181
2010-11-10,21:20:00,11295.0000,11300.0000,11294.0000,11300.0000,191
2010-11-10,21:25:00,11300.0000,11307.0000,11299.0000,11307.0000,288
2010-11-10,21:30:00,11307.0000,11316.0000,11301.0000,11305.0000,753
2010-11-10,21:35:00,11305.0000,11308.0000,11298.0000,11308.0000,292
2010-11-10,21:40:00,11307.0000,11324.0000,11307.0000,11318.0000,714
2010-11-10,21:45:00,11318.0000,11326.0000,11316.0000,11326.0000,317
2010-11-10,21:50:00,11326.0000,11326.0000,11318.0000,11320.0000,313
2010-11-10,21:55:00,11320.0000,11321.0000,11316.0000,11318.0000,223
2010-11-10,22:00:00,11318.0000,11323.0000,11318.0000,11322.0000,285
2010-11-10,22:05:00,11321.0000,11325.0000,11320.0000,11320.0000,186
2010-11-10,22:10:00,11320.0000,11321.0000,11314.0000,11315.0000,509
2010-11-10,22:15:00,11315.0000,11315.0000,11309.0000,11311.0000,440
2010-11-10,22:20:00,11311.0000,11315.0000,11311.0000,11312.0000,170
2010-11-10,22:25:00,11311.0000,11311.0000,11305.0000,11307.0000,539
2010-11-10,22:30:00,11307.0000,11313.0000,11293.0000,11298.0000,3467
2010-11-10,22:35:00,11299.0000,11299.0000,11287.0000,11297.0000,3473
2010-11-10,22:40:00,11297.0000,11297.0000,11278.0000,11286.0000,3781
2010-11-10,22:45:00,11286.0000,11290.0000,11260.0000,11261.0000,2994
2010-11-10,22:50:00,11260.0000,11272.0000,11253.0000,11271.0000,4394
2010-11-10,22:55:00,11271.0000,11272.0000,11241.0000,11251.0000,3891
2010-11-10,23:00:00,11251.0000,11258.0000,11245.0000,11246.0000,2476
2010-11-10,23:05:00,11245.0000,11245.0000,11221.0000,11239.0000,4108
2010-11-10,23:10:00,11240.0000,11253.0000,11232.0000,11251.0000,3259
2010-11-10,23:15:00,11251.0000,11253.0000,11242.0000,11242.0000,1534
2010-11-10,23:20:00,11241.0000,11252.0000,11230.0000,11250.0000,2335
2010-11-10,23:25:00,11250.0000,11252.0000,11232.0000,11232.0000,1377
2010-11-10,23:30:00,11233.0000,11252.0000,11231.0000,11245.0000,2203
2010-11-10,23:35:00,11245.0000,11262.0000,11244.0000,11260.0000,2562
2010-11-10,23:40:00,11260.0000,11270.0000,11259.0000,11262.0000,2781
2010-11-10,23:45:00,11261.0000,11262.0000,11249.0000,11250.0000,1749
2010-11-10,23:50:00,11252.0000,11260.0000,11242.0000,11257.0000,1640
2010-11-10,23:55:00,11258.0000,11264.0000,11251.0000,11263.0000,1208
2010-11-11,00:00:00,11263.0000,11272.0000,11260.0000,11262.0000,2299
2010-11-11,00:05:00,11262.0000,11262.0000,11248.0000,11251.0000,1530
2010-11-11,00:10:00,11251.0000,11257.0000,11245.0000,11251.0000,1024
2010-11-11,00:15:00,11252.0000,11254.0000,11243.0000,11253.0000,1383
2010-11-11,00:20:00,11253.0000,11261.0000,11250.0000,11255.0000,1073
2010-11-11,00:25:00,11254.0000,11268.0000,11251.0000,11266.0000,1040
2010-11-11,00:30:00,11267.0000,11275.0000,11265.0000,11268.0000,1502
2010-11-11,00:35:00,11268.0000,11283.0000,11267.0000,11281.0000,1360
2010-11-11,00:40:00,11280.0000,11281.0000,11274.0000,11276.0000,969
2010-11-11,00:45:00,11277.0000,11287.0000,11276.0000,11284.0000,1060
2010-11-11,00:50:00,11283.0000,11297.0000,11283.0000,11293.0000,2269
2010-11-11,00:55:00,11292.0000,11304.0000,11290.0000,11298.0000,2133
2010-11-11,01:00:00,11298.0000,11303.0000,11296.0000,11298.0000,1138
2010-11-11,01:05:00,11298.0000,11298.0000,11287.0000,11287.0000,1030
2010-11-11,01:10:00,11288.0000,11291.0000,11285.0000,11290.0000,612
2010-11-11,01:15:00,11290.0000,11290.0000,11280.0000,11281.0000,742
2010-11-11,01:20:00,11281.0000,11283.0000,11274.0000,11278.0000,1424
2010-11-11,01:25:00,11279.0000,11284.0000,11276.0000,11279.0000,750
2010-11-11,01:30:00,11278.0000,11287.0000,11277.0000,11285.0000,455
2010-11-11,01:35:00,11285.0000,11285.0000,11277.0000,11283.0000,845
2010-11-11,01:40:00,11282.0000,11283.0000,11272.0000,11277.0000,761
2010-11-11,01:45:00,11277.0000,11285.0000,11276.0000,11282.0000,521
2010-11-11,01:50:00,11281.0000,11288.0000,11277.0000,11287.0000,654
2010-11-11,01:55:00,11286.0000,11289.0000,11281.0000,11281.0000,487
2010-11-11,02:00:00,11282.0000,11282.0000,11260.0000,11272.0000,1923
2010-11-11,02:05:00,11271.0000,11290.0000,11270.0000,11286.0000,1965
2010-11-11,02:10:00,11286.0000,11290.0000,11283.0000,11286.0000,1036
2010-11-11,02:15:00,11285.0000,11306.0000,11280.0000,11305.0000,1758
2010-11-11,02:20:00,11306.0000,11317.0000,11301.0000,11304.0000,2334
2010-11-11,02:25:00,11304.0000,11314.0000,11302.0000,11303.0000,1260
2010-11-11,02:30:00,11303.0000,11315.0000,11299.0000,11302.0000,1391
2010-11-11,02:35:00,11302.0000,11309.0000,11302.0000,11306.0000,537
2010-11-11,02:40:00,11305.0000,11305.0000,11294.0000,11299.0000,1280
2010-11-11,02:45:00,11299.0000,11304.0000,11294.0000,11303.0000,557
2010-11-11,02:50:00,11303.0000,11303.0000,11292.0000,11294.0000,385
2010-11-11,02:55:00,11295.0000,11309.0000,11293.0000,11303.0000,650
2010-11-11,03:00:00,11303.0000,11323.0000,11301.0000,11322.0000,2205
2010-11-11,03:05:00,11323.0000,11333.0000,11321.0000,11326.0000,2252
2010-11-11,03:10:00,11325.0000,11326.0000,11319.0000,11321.0000,1147
2010-11-11,03:15:00,11322.0000,11323.0000,11315.0000,11319.0000,778
2010-11-11,03:20:00,11318.0000,11318.0000,11304.0000,11310.0000,1291
2010-11-11,03:25:00,11310.0000,11323.0000,11309.0000,11322.0000,526
2010-11-11,03:30:00,11321.0000,11322.0000,11309.0000,11312.0000,663
2010-11-11,03:35:00,11312.0000,11319.0000,11308.0000,11314.0000,579
2010-11-11,03:40:00,11313.0000,11318.0000,11306.0000,11311.0000,893
2010-11-11,03:45:00,11311.0000,11317.0000,11304.0000,11309.0000,655
2010-11-11,03:50:00,11307.0000,11315.0000,11304.0000,11315.0000,2482
2010-11-11,03:55:00,11314.0000,11318.0000,11313.0000,11314.0000,689
2010-11-11,04:00:00,11314.0000,11320.0000,11302.0000,11309.0000,1059
2010-11-11,04:05:00,11309.0000,11310.0000,11296.0000,11300.0000,960
2010-11-11,04:10:00,11300.0000,11315.0000,11299.0000,11312.0000,1133
2010-11-11,04:15:00,11311.0000,11312.0000,11296.0000,11305.0000,1250
2010-11-11,04:20:00,11305.0000,11310.0000,11301.0000,11310.0000,651
2010-11-11,04:25:00,11310.0000,11317.0000,11308.0000,11311.0000,1217
2010-11-11,04:30:00,11312.0000,11318.0000,11308.0000,11312.0000,882
2010-11-11,04:35:00,11312.0000,11313.0000,11301.0000,11306.0000,1059
2010-11-11,04:40:00,11306.0000,11311.0000,11303.0000,11307.0000,750
2010-11-11,04:45:00,11306.0000,11315.0000,11306.0000,11313.0000,953
2010-11-11,04:50:00,11312.0000,11317.0000,11310.0000,11311.0000,916
2010-11-11,04:55:00,11311.0000,11319.0000,11306.0000,11317.0000,2044
2010-11-11,05:00:00,11317.0000,11317.0000,11310.0000,11313.0000,1415
2010-11-11,05:05:00,11312.0000,11315.0000,11300.0000,11302.0000,707
2010-11-11,05:10:00,11301.0000,11306.0000,11299.0000,11303.0000,573
2010-11-11,05:15:00,11302.0000,11302.0000,11302.0000,11302.0000,1
2010-11-11,05:30:00,11309.0000,11309.0000,11294.0000,11294.0000,161
2010-11-11,05:35:00,11294.0000,11294.0000,11282.0000,11286.0000,140
2010-11-11,05:40:00,11285.0000,11289.0000,11285.0000,11289.0000,36
2010-11-11,05:45:00,11289.0000,11289.0000,11285.0000,11285.0000,39
2010-11-11,05:50:00,11284.0000,11285.0000,11278.0000,11279.0000,61
2010-11-11,05:55:00,11278.0000,11278.0000,11272.0000,11274.0000,103
2010-11-11,06:00:00,11272.0000,11274.0000,11245.0000,11251.0000,273
2010-11-11,06:05:00,11251.0000,11253.0000,11250.0000,11251.0000,136
2010-11-11,06:10:00,11253.0000,11254.0000,11241.0000,11246.0000,59
2010-11-11,06:15:00,11246.0000,11253.0000,11243.0000,11250.0000,69
2010-11-11,06:20:00,11250.0000,11250.0000,11242.0000,11243.0000,75
2010-11-11,06:25:00,11244.0000,11249.0000,11240.0000,11244.0000,53
2010-11-11,07:00:00,11245.0000,11255.0000,11245.0000,11255.0000,338
2010-11-11,07:05:00,11256.0000,11259.0000,11256.0000,11259.0000,164
2010-11-11,07:10:00,11259.0000,11259.0000,11248.0000,11248.0000,96
2010-11-11,07:15:00,11250.0000,11250.0000,11245.0000,11249.0000,27
2010-11-11,07:20:00,11250.0000,11252.0000,11247.0000,11252.0000,15
2010-11-11,07:25:00,11252.0000,11254.0000,11246.0000,11250.0000,113
2010-11-11,07:30:00,11249.0000,11258.0000,11248.0000,11258.0000,41
2010-11-11,07:35:00,11258.0000,11259.0000,11255.0000,11258.0000,39
2010-11-11,07:40:00,11257.0000,11266.0000,11257.0000,11263.0000,32
2010-11-11,07:45:00,11265.0000,11266.0000,11262.0000,11265.0000,25
2010-11-11,07:50:00,11265.0000,11269.0000,11265.0000,11265.0000,28
2010-11-11,07:55:00,11267.0000,11267.0000,11264.0000,11267.0000,49
2010-11-11,08:00:00,11266.0000,11268.0000,11261.0000,11261.0000,28
2010-11-11,08:05:00,11261.0000,11263.0000,11260.0000,11263.0000,24
2010-11-11,08:10:00,11263.0000,11267.0000,11262.0000,11267.0000,23
2010-11-11,08:15:00,11267.0000,11267.0000,11263.0000,11265.0000,23
2010-11-11,08:20:00,11262.0000,11264.0000,11262.0000,11263.0000,6
2010-11-11,08:25:00,11262.0000,11262.0000,11251.0000,11260.0000,109
2010-11-11,08:30:00,11260.0000,11262.0000,11251.0000,11255.0000,57
2010-11-11,08:35:00,11254.0000,11258.0000,11252.0000,11256.0000,88
2010-11-11,08:40:00,11257.0000,11260.0000,11257.0000,11260.0000,37
2010-11-11,08:45:00,11260.0000,11261.0000,11259.0000,11261.0000,16
2010-11-11,08:50:00,11260.0000,11262.0000,11260.0000,11262.0000,54
2010-11-11,08:55:00,11261.0000,11263.0000,11261.0000,11263.0000,16
2010-11-11,09:00:00,11264.0000,11266.0000,11262.0000,11266.0000,22
2010-11-11,09:05:00,11267.0000,11270.0000,11266.0000,11270.0000,24
2010-11-11,09:10:00,11270.0000,11273.0000,11269.0000,11272.0000,64
2010-11-11,09:15:00,11271.0000,11273.0000,11270.0000,11273.0000,22
2010-11-11,09:20:00,11274.0000,11275.0000,11273.0000,11273.0000,12
2010-11-11,09:25:00,11274.0000,11274.0000,11273.0000,11274.0000,7
2010-11-11,09:30:00,11276.0000,11278.0000,11275.0000,11275.0000,29
2010-11-11,09:35:00,11274.0000,11274.0000,11272.0000,11273.0000,25
2010-11-11,09:40:00,11274.0000,11276.0000,11274.0000,11275.0000,24
2010-11-11,09:45:00,11274.0000,11276.0000,11270.0000,11270.0000,43
2010-11-11,09:50:00,11272.0000,11272.0000,11268.0000,11269.0000,32
2010-11-11,09:55:00,11270.0000,11275.0000,11269.0000,11273.0000,21
2010-11-11,10:00:00,11272.0000,11276.0000,11270.0000,11276.0000,19
2010-11-11,10:05:00,11279.0000,11281.0000,11277.0000,11277.0000,27
2010-11-11,10:10:00,11275.0000,11280.0000,11273.0000,11279.0000,36
2010-11-11,10:15:00,11280.0000,11280.0000,11275.0000,11275.0000,10
2010-11-11,10:20:00,11276.0000,11276.0000,11274.0000,11276.0000,21
2010-11-11,10:25:00,11277.0000,11280.0000,11276.0000,11279.0000,19
2010-11-11,10:30:00,11280.0000,11282.0000,11279.0000,11280.0000,10
2010-11-11,10:35:00,11278.0000,11278.0000,11274.0000,11275.0000,19
2010-11-11,10:40:00,11275.0000,11278.0000,11274.0000,11278.0000,10
2010-11-11,10:45:00,11280.0000,11282.0000,11279.0000,11282.0000,12
2010-11-11,10:50:00,11280.0000,11284.0000,11280.0000,11284.0000,8
2010-11-11,10:55:00,11284.0000,11284.0000,11282.0000,11282.0000,16
2010-11-11,11:00:00,11283.0000,11284.0000,11282.0000,11282.0000,9
2010-11-11,11:05:00,11282.0000,11284.0000,11282.0000,11283.0000,8
2010-11-11,11:10:00,11283.0000,11287.0000,11282.0000,11287.0000,28
2010-11-11,11:15:00,11285.0000,11287.0000,11284.0000,11287.0000,58
2010-11-11,11:20:00,11286.0000,11287.0000,11286.0000,11286.0000,10
2010-11-11,11:25:00,11286.0000,11287.0000,11285.0000,11287.0000,10
2010-11-11,11:30:00,11286.0000,11286.0000,11284.0000,11285.0000,23
2010-11-11,11:35:00,11284.0000,11288.0000,11284.0000,11286.0000,30
2010-11-11,11:40:00,11287.0000,11288.0000,11286.0000,11288.0000,11
2010-11-11,11:45:00,11287.0000,11289.0000,11286.0000,11288.0000,14
2010-11-11,11:50:00,11287.0000,11293.0000,11287.0000,11291.0000,38
2010-11-11,11:55:00,11290.0000,11290.0000,11285.0000,11285.0000,5
2010-11-11,12:00:00,11285.0000,11288.0000,11285.0000,11288.0000,8
2010-11-11,12:05:00,11287.0000,11287.0000,11284.0000,11284.0000,13
2010-11-11,12:10:00,11284.0000,11284.0000,11283.0000,11283.0000,9
2010-11-11,12:15:00,11284.0000,11287.0000,11282.0000,11286.0000,31
2010-11-11,12:20:00,11286.0000,11286.0000,11284.0000,11284.0000,27
2010-11-11,12:25:00,11285.0000,11287.0000,11283.0000,11287.0000,23
2010-11-11,12:35:00,11284.0000,11286.0000,11284.0000,11286.0000,7
2010-11-11,12:40:00,11285.0000,11285.0000,11285.0000,11285.0000,2
2010-11-11,12:45:00,11285.0000,11286.0000,11284.0000,11284.0000,8
2010-11-11,12:50:00,11284.0000,11285.0000,11283.0000,11285.0000,3
2010-11-11,12:55:00,11284.0000,11287.0000,11283.0000,11285.0000,9
2010-11-11,13:00:00,11285.0000,11285.0000,11282.0000,11282.0000,13
2010-11-11,13:05:00,11281.0000,11283.0000,11280.0000,11283.0000,5
2010-11-11,13:10:00,11284.0000,11284.0000,11283.0000,11284.0000,4
2010-11-11,13:15:00,11285.0000,11285.0000,11285.0000,11285.0000,2
2010-11-11,13:20:00,11286.0000,11286.0000,11284.0000,11284.0000,17
2010-11-11,13:25:00,11283.0000,11285.0000,11283.0000,11285.0000,4
2010-11-11,13:30:00,11286.0000,11287.0000,11286.0000,11286.0000,46
2010-11-11,13:35:00,11287.0000,11287.0000,11286.0000,11287.0000,15
2010-11-11,13:40:00,11287.0000,11287.0000,11287.0000,11287.0000,9
2010-11-11,13:45:00,11286.0000,11287.0000,11286.0000,11287.0000,4
2010-11-11,13:50:00,11287.0000,11290.0000,11287.0000,11289.0000,75
2010-11-11,13:55:00,11287.0000,11289.0000,11287.0000,11289.0000,21
2010-11-11,14:00:00,11287.0000,11290.0000,11286.0000,11287.0000,73
2010-11-11,14:05:00,11288.0000,11288.0000,11287.0000,11287.0000,5
2010-11-11,14:10:00,11286.0000,11287.0000,11286.0000,11286.0000,30
2010-11-11,14:15:00,11286.0000,11287.0000,11286.0000,11287.0000,22
2010-11-11,14:20:00,11287.0000,11287.0000,11287.0000,11287.0000,13
2010-11-11,14:25:00,11288.0000,11289.0000,11288.0000,11289.0000,10
2010-11-11,14:30:00,11288.0000,11288.0000,11288.0000,11288.0000,22
2010-11-11,14:35:00,11288.0000,11290.0000,11288.0000,11288.0000,40
2010-11-11,14:40:00,11288.0000,11289.0000,11288.0000,11289.0000,17
2010-11-11,14:45:00,11289.0000,11293.0000,11289.0000,11293.0000,30
2010-11-11,14:50:00,11292.0000,11294.0000,11291.0000,11292.0000,11
2010-11-11,14:55:00,11294.0000,11294.0000,11292.0000,11293.0000,25
2010-11-11,15:00:00,11294.0000,11302.0000,11294.0000,11300.0000,105
2010-11-11,15:05:00,11302.0000,11304.0000,11300.0000,11303.0000,39
2010-11-11,15:10:00,11303.0000,11303.0000,11297.0000,11298.0000,48
2010-11-11,15:15:00,11297.0000,11301.0000,11296.0000,11299.0000,32
2010-11-11,15:20:00,11300.0000,11304.0000,11300.0000,11304.0000,100
2010-11-11,15:25:00,11305.0000,11306.0000,11300.0000,11302.0000,93
2010-11-11,15:30:00,11301.0000,11301.0000,11297.0000,11301.0000,141
2010-11-11,15:35:00,11298.0000,11300.0000,11298.0000,11298.0000,10
2010-11-11,15:40:00,11298.0000,11298.0000,11294.0000,11297.0000,66
2010-11-11,15:45:00,11298.0000,11305.0000,11298.0000,11305.0000,64
2010-11-11,15:50:00,11305.0000,11305.0000,11302.0000,11302.0000,20
2010-11-11,15:55:00,11300.0000,11300.0000,11286.0000,11287.0000,227
2010-11-11,16:00:00,11287.0000,11290.0000,11282.0000,11283.0000,170
2010-11-11,16:05:00,11283.0000,11284.0000,11277.0000,11284.0000,115
2010-11-11,16:10:00,11283.0000,11290.0000,11283.0000,11283.0000,223
2010-11-11,16:15:00,11285.0000,11289.0000,11284.0000,11287.0000,193
2010-11-11,16:20:00,11286.0000,11287.0000,11280.0000,11284.0000,209
2010-11-11,16:25:00,11284.0000,11285.0000,11274.0000,11277.0000,271
2010-11-11,16:30:00,11276.0000,11279.0000,11270.0000,11274.0000,229
2010-11-11,16:35:00,11274.0000,11274.0000,11259.0000,11266.0000,251
2010-11-11,16:40:00,11266.0000,11272.0000,11263.0000,11269.0000,162
2010-11-11,16:45:00,11268.0000,11274.0000,11268.0000,11270.0000,144
2010-11-11,16:50:00,11269.0000,11273.0000,11263.0000,11263.0000,151
2010-11-11,16:55:00,11264.0000,11266.0000,11257.0000,11265.0000,244
2010-11-11,17:00:00,11266.0000,11275.0000,11266.0000,11270.0000,110
2010-11-11,17:05:00,11270.0000,11271.0000,11256.0000,11256.0000,171
2010-11-11,17:10:00,11257.0000,11263.0000,11255.0000,11257.0000,184
2010-11-11,17:15:00,11257.0000,11265.0000,11257.0000,11264.0000,139
2010-11-11,17:20:00,11264.0000,11265.0000,11259.0000,11262.0000,121
2010-11-11,17:25:00,11263.0000,11271.0000,11258.0000,11270.0000,171
2010-11-11,17:30:00,11271.0000,11271.0000,11259.0000,11264.0000,526
2010-11-11,17:35:00,11265.0000,11268.0000,11263.0000,11264.0000,258
2010-11-11,17:40:00,11266.0000,11268.0000,11264.0000,11264.0000,148
2010-11-11,17:45:00,11266.0000,11276.0000,11265.0000,11273.0000,224
2010-11-11,17:50:00,11273.0000,11278.0000,11271.0000,11274.0000,187
2010-11-11,17:55:00,11274.0000,11278.0000,11271.0000,11275.0000,106
2010-11-11,18:00:00,11275.0000,11277.0000,11267.0000,11267.0000,146
2010-11-11,18:05:00,11267.0000,11273.0000,11266.0000,11273.0000,48
2010-11-11,18:10:00,11274.0000,11274.0000,11266.0000,11272.0000,61
2010-11-11,18:15:00,11272.0000,11277.0000,11272.0000,11277.0000,50
2010-11-11,18:20:00,11276.0000,11277.0000,11274.0000,11276.0000,60
2010-11-11,18:25:00,11275.0000,11277.0000,11274.0000,11277.0000,65
2010-11-11,18:30:00,11276.0000,11278.0000,11274.0000,11278.0000,21
2010-11-11,18:35:00,11277.0000,11282.0000,11277.0000,11282.0000,105
2010-11-11,18:40:00,11283.0000,11289.0000,11283.0000,11284.0000,114
2010-11-11,18:45:00,11285.0000,11287.0000,11283.0000,11284.0000,85
2010-11-11,18:50:00,11285.0000,11287.0000,11284.0000,11287.0000,40
2010-11-11,18:55:00,11287.0000,11292.0000,11287.0000,11289.0000,104
2010-11-11,19:00:00,11289.0000,11290.0000,11287.0000,11290.0000,57
2010-11-11,19:05:00,11290.0000,11291.0000,11286.0000,11289.0000,45
2010-11-11,19:10:00,11288.0000,11288.0000,11287.0000,11287.0000,23
2010-11-11,19:15:00,11287.0000,11287.0000,11282.0000,11282.0000,51
2010-11-11,19:20:00,11282.0000,11285.0000,11282.0000,11284.0000,94
2010-11-11,19:25:00,11282.0000,11282.0000,11272.0000,11272.0000,73
2010-11-11,19:30:00,11273.0000,11273.0000,11260.0000,11264.0000,211
2010-11-11,19:35:00,11264.0000,11273.0000,11264.0000,11273.0000,74
2010-11-11,19:40:00,11271.0000,11271.0000,11264.0000,11265.0000,35
2010-11-11,19:45:00,11266.0000,11268.0000,11262.0000,11266.0000,53
2010-11-11,19:50:00,11265.0000,11265.0000,11257.0000,11262.0000,144
2010-11-11,19:55:00,11262.0000,11267.0000,11261.0000,11263.0000,110
2010-11-11,20:00:00,11263.0000,11267.0000,11262.0000,11266.0000,53
2010-11-11,20:05:00,11266.0000,11270.0000,11264.0000,11270.0000,74
2010-11-11,20:10:00,11268.0000,11270.0000,11265.0000,11265.0000,79
2010-11-11,20:15:00,11265.0000,11266.0000,11257.0000,11260.0000,93
2010-11-11,20:20:00,11260.0000,11265.0000,11259.0000,11264.0000,59
2010-11-11,20:25:00,11266.0000,11268.0000,11261.0000,11266.0000,144
2010-11-11,20:30:00,11265.0000,11265.0000,11260.0000,11262.0000,50
2010-11-11,20:35:00,11262.0000,11263.0000,11253.0000,11260.0000,111
2010-11-11,20:40:00,11260.0000,11262.0000,11258.0000,11259.0000,59
2010-11-11,20:45:00,11259.0000,11259.0000,11246.0000,11246.0000,317
2010-11-11,20:50:00,11248.0000,11248.0000,11242.0000,11243.0000,210
2010-11-11,20:55:00,11243.0000,11253.0000,11242.0000,11248.0000,220
2010-11-11,21:00:00,11247.0000,11250.0000,11246.0000,11248.0000,141
2010-11-11,21:05:00,11248.0000,11252.0000,11244.0000,11246.0000,117
2010-11-11,21:10:00,11245.0000,11262.0000,11245.0000,11260.0000,517
2010-11-11,21:15:00,11259.0000,11262.0000,11259.0000,11260.0000,353
2010-11-11,21:20:00,11260.0000,11266.0000,11258.0000,11265.0000,488
2010-11-11,21:25:00,11264.0000,11265.0000,11262.0000,11263.0000,167
2010-11-11,21:30:00,11262.0000,11263.0000,11254.0000,11260.0000,201
2010-11-11,21:35:00,11260.0000,11260.0000,11252.0000,11257.0000,420
2010-11-11,21:40:00,11255.0000,11255.0000,11245.0000,11247.0000,379
2010-11-11,21:45:00,11248.0000,11254.0000,11248.0000,11253.0000,241
2010-11-11,21:50:00,11253.0000,11255.0000,11238.0000,11240.0000,449
2010-11-11,21:55:00,11240.0000,11243.0000,11237.0000,11238.0000,572
2010-11-11,22:00:00,11237.0000,11243.0000,11237.0000,11242.0000,311
2010-11-11,22:05:00,11242.0000,11248.0000,11242.0000,11248.0000,338
2010-11-11,22:10:00,11249.0000,11249.0000,11242.0000,11248.0000,303
2010-11-11,22:15:00,11249.0000,11250.0000,11244.0000,11244.0000,160
2010-11-11,22:20:00,11244.0000,11246.0000,11243.0000,11243.0000,129
2010-11-11,22:25:00,11243.0000,11243.0000,11230.0000,11234.0000,794
2010-11-11,22:30:00,11234.0000,11239.0000,11209.0000,11230.0000,5774
2010-11-11,22:35:00,11229.0000,11243.0000,11224.0000,11237.0000,3536
2010-11-11,22:40:00,11236.0000,11236.0000,11201.0000,11203.0000,4286
2010-11-11,22:45:00,11203.0000,11222.0000,11196.0000,11215.0000,2521
2010-11-11,22:50:00,11215.0000,11225.0000,11204.0000,11224.0000,2059
2010-11-11,22:55:00,11223.0000,11229.0000,11216.0000,11225.0000,1349
2010-11-11,23:00:00,11224.0000,11225.0000,11207.0000,11214.0000,1598
2010-11-11,23:05:00,11214.0000,11235.0000,11208.0000,11235.0000,2054
2010-11-11,23:10:00,11235.0000,11238.0000,11228.0000,11228.0000,1558
2010-11-11,23:15:00,11228.0000,11248.0000,11228.0000,11242.0000,2274
2010-11-11,23:20:00,11243.0000,11243.0000,11231.0000,11236.0000,1436
2010-11-11,23:25:00,11237.0000,11244.0000,11231.0000,11236.0000,1089
2010-11-11,23:30:00,11237.0000,11238.0000,11225.0000,11231.0000,1249
2010-11-11,23:35:00,11230.0000,11232.0000,11213.0000,11220.0000,1458
2010-11-11,23:40:00,11221.0000,11227.0000,11211.0000,11213.0000,1466
2010-11-11,23:45:00,11213.0000,11227.0000,11211.0000,11213.0000,1298
2010-11-11,23:50:00,11213.0000,11224.0000,11207.0000,11221.0000,1098
2010-11-11,23:55:00,11221.0000,11233.0000,11221.0000,11230.0000,1250
2010-11-12,00:00:00,11230.0000,11239.0000,11226.0000,11233.0000,1019
2010-11-12,00:05:00,11232.0000,11234.0000,11212.0000,11213.0000,1708
2010-11-12,00:10:00,11213.0000,11221.0000,11211.0000,11219.0000,1239
2010-11-12,00:15:00,11220.0000,11227.0000,11216.0000,11227.0000,1085
2010-11-12,00:20:00,11227.0000,11227.0000,11214.0000,11217.0000,735
2010-11-12,00:25:00,11217.0000,11220.0000,11210.0000,11214.0000,2008
2010-11-12,00:30:00,11214.0000,11227.0000,11213.0000,11220.0000,1284
2010-11-12,00:35:00,11220.0000,11230.0000,11216.0000,11224.0000,930
2010-11-12,00:40:00,11223.0000,11226.0000,11215.0000,11222.0000,1090
2010-11-12,00:45:00,11222.0000,11233.0000,11217.0000,11231.0000,1415
2010-11-12,00:50:00,11230.0000,11236.0000,11228.0000,11233.0000,756
2010-11-12,00:55:00,11233.0000,11235.0000,11228.0000,11229.0000,445
2010-11-12,01:00:00,11228.0000,11234.0000,11226.0000,11230.0000,383
2010-11-12,01:05:00,11231.0000,11242.0000,11231.0000,11231.0000,972
2010-11-12,01:10:00,11231.0000,11240.0000,11231.0000,11238.0000,405
2010-11-12,01:15:00,11239.0000,11244.0000,11234.0000,11234.0000,858
2010-11-12,01:20:00,11234.0000,11238.0000,11230.0000,11235.0000,514
2010-11-12,01:25:00,11235.0000,11235.0000,11225.0000,11232.0000,525
2010-11-12,01:30:00,11232.0000,11238.0000,11227.0000,11227.0000,676
2010-11-12,01:35:00,11227.0000,11229.0000,11222.0000,11226.0000,815
2010-11-12,01:40:00,11226.0000,11231.0000,11225.0000,11228.0000,458
2010-11-12,01:45:00,11228.0000,11232.0000,11225.0000,11227.0000,456
2010-11-12,01:50:00,11226.0000,11230.0000,11219.0000,11224.0000,1071
2010-11-12,01:55:00,11224.0000,11225.0000,11221.0000,11223.0000,272
2010-11-12,02:00:00,11222.0000,11222.0000,11213.0000,11219.0000,690
2010-11-12,02:05:00,11218.0000,11227.0000,11217.0000,11224.0000,919
2010-11-12,02:10:00,11224.0000,11234.0000,11224.0000,11231.0000,634
2010-11-12,02:15:00,11232.0000,11235.0000,11228.0000,11230.0000,436
2010-11-12,02:20:00,11230.0000,11236.0000,11228.0000,11229.0000,523
2010-11-12,02:25:00,11230.0000,11234.0000,11226.0000,11226.0000,326
2010-11-12,02:30:00,11225.0000,11232.0000,11224.0000,11232.0000,335
2010-11-12,02:35:00,11232.0000,11238.0000,11228.0000,11236.0000,591
2010-11-12,02:40:00,11236.0000,11248.0000,11236.0000,11244.0000,1211
2010-11-12,02:45:00,11244.0000,11250.0000,11244.0000,11246.0000,646
2010-11-12,02:50:00,11246.0000,11250.0000,11241.0000,11244.0000,625
2010-11-12,02:55:00,11243.0000,11249.0000,11242.0000,11244.0000,405
2010-11-12,03:00:00,11245.0000,11246.0000,11239.0000,11244.0000,379
2010-11-12,03:05:00,11244.0000,11245.0000,11240.0000,11241.0000,340
2010-11-12,03:10:00,11240.0000,11249.0000,11240.0000,11246.0000,316
2010-11-12,03:15:00,11246.0000,11261.0000,11245.0000,11258.0000,1561
2010-11-12,03:20:00,11258.0000,11260.0000,11252.0000,11253.0000,678
2010-11-12,03:25:00,11252.0000,11259.0000,11251.0000,11255.0000,473
2010-11-12,03:30:00,11255.0000,11268.0000,11255.0000,11265.0000,959
2010-11-12,03:35:00,11265.0000,11271.0000,11261.0000,11261.0000,780
2010-11-12,03:40:00,11261.0000,11265.0000,11258.0000,11259.0000,449
2010-11-12,03:45:00,11259.0000,11264.0000,11256.0000,11257.0000,692
2010-11-12,03:50:00,11258.0000,11258.0000,11243.0000,11247.0000,751
2010-11-12,03:55:00,11248.0000,11251.0000,11244.0000,11247.0000,572
2010-11-12,04:00:00,11247.0000,11247.0000,11239.0000,11241.0000,639
2010-11-12,04:05:00,11240.0000,11252.0000,11240.0000,11249.0000,872
2010-11-12,04:10:00,11248.0000,11254.0000,11245.0000,11247.0000,494
2010-11-12,04:15:00,11248.0000,11255.0000,11247.0000,11249.0000,490
2010-11-12,04:20:00,11249.0000,11252.0000,11236.0000,11236.0000,838
2010-11-12,04:25:00,11237.0000,11246.0000,11231.0000,11244.0000,1091
2010-11-12,04:30:00,11244.0000,11244.0000,11212.0000,11217.0000,2620
2010-11-12,04:35:00,11217.0000,11224.0000,11213.0000,11224.0000,1572
2010-11-12,04:40:00,11224.0000,11230.0000,11217.0000,11229.0000,1805
2010-11-12,04:45:00,11230.0000,11239.0000,11227.0000,11230.0000,1620
2010-11-12,04:50:00,11230.0000,11234.0000,11228.0000,11234.0000,672
2010-11-12,04:55:00,11234.0000,11251.0000,11231.0000,11251.0000,2813
2010-11-12,05:00:00,11251.0000,11252.0000,11238.0000,11249.0000,1313
2010-11-12,05:05:00,11249.0000,11250.0000,11244.0000,11250.0000,429
2010-11-12,05:10:00,11250.0000,11251.0000,11239.0000,11239.0000,481
2010-11-12,05:15:00,11242.0000,11242.0000,11242.0000,11242.0000,1
2010-11-12,05:30:00,11243.0000,11243.0000,11231.0000,11234.0000,34
2010-11-12,05:35:00,11233.0000,11237.0000,11233.0000,11236.0000,10
2010-11-12,05:40:00,11236.0000,11236.0000,11236.0000,11236.0000,2
2010-11-12,05:45:00,11237.0000,11237.0000,11237.0000,11237.0000,2
2010-11-12,05:50:00,11237.0000,11241.0000,11237.0000,11241.0000,10
2010-11-12,05:55:00,11238.0000,11244.0000,11238.0000,11242.0000,65
2010-11-12,06:00:00,11243.0000,11243.0000,11241.0000,11241.0000,2
2010-11-12,06:05:00,11241.0000,11244.0000,11241.0000,11244.0000,12
2010-11-12,06:10:00,11243.0000,11243.0000,11242.0000,11242.0000,4
2010-11-12,06:15:00,11247.0000,11247.0000,11247.0000,11247.0000,1
2010-11-12,06:20:00,11246.0000,11247.0000,11246.0000,11246.0000,10
2010-11-12,06:25:00,11246.0000,11249.0000,11246.0000,11249.0000,8
2010-11-12,07:00:00,11246.0000,11251.0000,11243.0000,11243.0000,21
2010-11-12,07:05:00,11242.0000,11242.0000,11235.0000,11235.0000,13
2010-11-12,07:10:00,11235.0000,11241.0000,11235.0000,11241.0000,8
2010-11-12,07:15:00,11239.0000,11239.0000,11239.0000,11239.0000,2
2010-11-12,07:20:00,11238.0000,11238.0000,11232.0000,11232.0000,19
2010-11-12,07:25:00,11234.0000,11236.0000,11234.0000,11236.0000,6
2010-11-12,07:30:00,11234.0000,11234.0000,11232.0000,11234.0000,78
2010-11-12,07:35:00,11235.0000,11238.0000,11234.0000,11237.0000,13
2010-11-12,07:40:00,11238.0000,11239.0000,11238.0000,11239.0000,4
2010-11-12,07:45:00,11239.0000,11239.0000,11236.0000,11236.0000,8
2010-11-12,07:50:00,11234.0000,11234.0000,11218.0000,11223.0000,71
2010-11-12,07:55:00,11223.0000,11227.0000,11223.0000,11227.0000,14
2010-11-12,08:00:00,11225.0000,11231.0000,11225.0000,11228.0000,40
2010-11-12,08:05:00,11228.0000,11230.0000,11227.0000,11230.0000,18
2010-11-12,08:10:00,11231.0000,11233.0000,11229.0000,11231.0000,28
2010-11-12,08:15:00,11232.0000,11236.0000,11230.0000,11233.0000,11
2010-11-12,08:20:00,11234.0000,11241.0000,11234.0000,11240.0000,25
2010-11-12,08:25:00,11239.0000,11243.0000,11238.0000,11238.0000,31
2010-11-12,08:30:00,11239.0000,11247.0000,11239.0000,11245.0000,37
2010-11-12,08:35:00,11246.0000,11247.0000,11245.0000,11247.0000,9
2010-11-12,08:40:00,11244.0000,11244.0000,11242.0000,11242.0000,5
2010-11-12,08:45:00,11242.0000,11244.0000,11241.0000,11242.0000,12
2010-11-12,08:50:00,11242.0000,11244.0000,11232.0000,11234.0000,32
2010-11-12,08:55:00,11233.0000,11233.0000,11230.0000,11231.0000,16
2010-11-12,09:00:00,11232.0000,11236.0000,11232.0000,11233.0000,11
2010-11-12,09:05:00,11236.0000,11236.0000,11231.0000,11232.0000,17
2010-11-12,09:10:00,11234.0000,11235.0000,11232.0000,11235.0000,22
2010-11-12,09:15:00,11235.0000,11236.0000,11229.0000,11229.0000,37
2010-11-12,09:20:00,11230.0000,11231.0000,11230.0000,11231.0000,7
2010-11-12,09:25:00,11232.0000,11232.0000,11229.0000,11229.0000,8
2010-11-12,09:30:00,11228.0000,11228.0000,11221.0000,11223.0000,43
2010-11-12,09:35:00,11223.0000,11223.0000,11220.0000,11223.0000,30
2010-11-12,09:40:00,11222.0000,11222.0000,11220.0000,11221.0000,43
2010-11-12,09:45:00,11221.0000,11223.0000,11221.0000,11221.0000,11
2010-11-12,09:50:00,11220.0000,11221.0000,11207.0000,11207.0000,94
2010-11-12,09:55:00,11207.0000,11207.0000,11199.0000,11200.0000,142
2010-11-12,10:00:00,11201.0000,11202.0000,11170.0000,11189.0000,362
2010-11-12,10:05:00,11188.0000,11192.0000,11185.0000,11186.0000,54
2010-11-12,10:10:00,11188.0000,11188.0000,11180.0000,11185.0000,69
2010-11-12,10:15:00,11187.0000,11193.0000,11186.0000,11193.0000,47
2010-11-12,10:20:00,11192.0000,11194.0000,11189.0000,11191.0000,74
2010-11-12,10:25:00,11191.0000,11191.0000,11184.0000,11184.0000,33
2010-11-12,10:30:00,11184.0000,11188.0000,11181.0000,11187.0000,74
2010-11-12,10:35:00,11187.0000,11195.0000,11186.0000,11195.0000,40
2010-11-12,10:40:00,11196.0000,11199.0000,11191.0000,11196.0000,51
2010-11-12,10:45:00,11196.0000,11202.0000,11193.0000,11197.0000,57
2010-11-12,10:50:00,11196.0000,11197.0000,11194.0000,11195.0000,21
2010-11-12,10:55:00,11197.0000,11201.0000,11196.0000,11196.0000,113
2010-11-12,11:00:00,11194.0000,11197.0000,11193.0000,11193.0000,38
2010-11-12,11:05:00,11193.0000,11198.0000,11193.0000,11195.0000,112
2010-11-12,11:10:00,11195.0000,11198.0000,11193.0000,11196.0000,37
2010-11-12,11:15:00,11195.0000,11196.0000,11185.0000,11185.0000,146
2010-11-12,11:20:00,11182.0000,11182.0000,11172.0000,11172.0000,228
2010-11-12,11:25:00,11172.0000,11178.0000,11172.0000,11178.0000,66
2010-11-12,11:30:00,11176.0000,11185.0000,11175.0000,11184.0000,46
2010-11-12,11:35:00,11181.0000,11190.0000,11181.0000,11188.0000,34
2010-11-12,11:40:00,11190.0000,11191.0000,11187.0000,11191.0000,45
2010-11-12,11:45:00,11188.0000,11188.0000,11177.0000,11177.0000,106
2010-11-12,11:50:00,11178.0000,11178.0000,11163.0000,11168.0000,216
2010-11-12,11:55:00,11167.0000,11178.0000,11167.0000,11176.0000,90
2010-11-12,12:00:00,11178.0000,11180.0000,11172.0000,11176.0000,66
2010-11-12,12:05:00,11178.0000,11178.0000,11177.0000,11178.0000,9
2010-11-12,12:10:00,11178.0000,11185.0000,11176.0000,11180.0000,82
2010-11-12,12:15:00,11182.0000,11192.0000,11182.0000,11185.0000,60
2010-11-12,12:20:00,11185.0000,11187.0000,11185.0000,11187.0000,14
2010-11-12,12:25:00,11187.0000,11187.0000,11185.0000,11185.0000,13
2010-11-12,12:30:00,11185.0000,11187.0000,11184.0000,11187.0000,17
2010-11-12,12:35:00,11187.0000,11188.0000,11186.0000,11187.0000,13
2010-11-12,12:40:00,11187.0000,11187.0000,11184.0000,11185.0000,31
2010-11-12,12:45:00,11184.0000,11187.0000,11184.0000,11184.0000,21
2010-11-12,12:50:00,11184.0000,11184.0000,11183.0000,11183.0000,6
2010-11-12,12:55:00,11184.0000,11184.0000,11183.0000,11183.0000,20
2010-11-12,13:00:00,11182.0000,11184.0000,11182.0000,11184.0000,17
2010-11-12,13:05:00,11184.0000,11185.0000,11184.0000,11185.0000,7
2010-11-12,13:10:00,11187.0000,11187.0000,11183.0000,11185.0000,22
2010-11-12,13:15:00,11185.0000,11188.0000,11183.0000,11186.0000,64
2010-11-12,13:20:00,11186.0000,11186.0000,11172.0000,11175.0000,130
2010-11-12,13:25:00,11174.0000,11174.0000,11169.0000,11174.0000,72
2010-11-12,13:30:00,11173.0000,11175.0000,11172.0000,11172.0000,16
2010-11-12,13:35:00,11173.0000,11177.0000,11173.0000,11175.0000,18
2010-11-12,13:40:00,11176.0000,11176.0000,11173.0000,11173.0000,8
2010-11-12,13:45:00,11173.0000,11173.0000,11169.0000,11170.0000,58
2010-11-12,13:50:00,11171.0000,11172.0000,11169.0000,11171.0000,119
2010-11-12,13:55:00,11169.0000,11170.0000,11152.0000,11159.0000,327
2010-11-12,14:00:00,11159.0000,11159.0000,11147.0000,11149.0000,283
2010-11-12,14:05:00,11150.0000,11161.0000,11150.0000,11159.0000,126
2010-11-12,14:10:00,11160.0000,11161.0000,11158.0000,11160.0000,23
2010-11-12,14:15:00,11161.0000,11162.0000,11158.0000,11159.0000,15
2010-11-12,14:20:00,11161.0000,11163.0000,11158.0000,11160.0000,22
2010-11-12,14:25:00,11159.0000,11160.0000,11153.0000,11153.0000,23
2010-11-12,14:30:00,11153.0000,11158.0000,11149.0000,11158.0000,45
2010-11-12,14:35:00,11158.0000,11164.0000,11158.0000,11161.0000,31
2010-11-12,14:40:00,11164.0000,11164.0000,11161.0000,11161.0000,34
2010-11-12,14:45:00,11161.0000,11161.0000,11153.0000,11155.0000,44
2010-11-12,14:50:00,11154.0000,11157.0000,11151.0000,11151.0000,61
2010-11-12,14:55:00,11151.0000,11155.0000,11150.0000,11152.0000,38
2010-11-12,15:00:00,11152.0000,11152.0000,11128.0000,11143.0000,668
2010-11-12,15:05:00,11144.0000,11147.0000,11139.0000,11142.0000,164
2010-11-12,15:10:00,11144.0000,11144.0000,11129.0000,11130.0000,213
2010-11-12,15:15:00,11133.0000,11137.0000,11129.0000,11136.0000,131
2010-11-12,15:20:00,11136.0000,11137.0000,11127.0000,11127.0000,227
2010-11-12,15:25:00,11127.0000,11131.0000,11123.0000,11130.0000,163
2010-11-12,15:30:00,11131.0000,11133.0000,11130.0000,11132.0000,73
2010-11-12,15:35:00,11131.0000,11131.0000,11125.0000,11125.0000,185
2010-11-12,15:40:00,11125.0000,11129.0000,11124.0000,11129.0000,188
2010-11-12,15:45:00,11129.0000,11132.0000,11126.0000,11131.0000,204
2010-11-12,15:50:00,11130.0000,11140.0000,11130.0000,11139.0000,139
2010-11-12,15:55:00,11140.0000,11142.0000,11137.0000,11141.0000,60
2010-11-12,16:00:00,11141.0000,11141.0000,11130.0000,11135.0000,321
2010-11-12,16:05:00,11135.0000,11135.0000,11116.0000,11116.0000,349
2010-11-12,16:10:00,11116.0000,11122.0000,11106.0000,11120.0000,526
2010-11-12,16:15:00,11119.0000,11124.0000,11117.0000,11118.0000,236
2010-11-12,16:20:00,11118.0000,11133.0000,11118.0000,11130.0000,244
2010-11-12,16:25:00,11130.0000,11139.0000,11130.0000,11134.0000,462
2010-11-12,16:30:00,11134.0000,11138.0000,11132.0000,11136.0000,370
2010-11-12,16:35:00,11135.0000,11151.0000,11134.0000,11151.0000,383
2010-11-12,16:40:00,11149.0000,11149.0000,11138.0000,11138.0000,143
2010-11-12,16:45:00,11140.0000,11145.0000,11140.0000,11145.0000,131
2010-11-12,16:50:00,11146.0000,11146.0000,11141.0000,11145.0000,192
2010-11-12,16:55:00,11145.0000,11151.0000,11145.0000,11146.0000,226
2010-11-12,17:00:00,11145.0000,11145.0000,11137.0000,11142.0000,131
2010-11-12,17:05:00,11142.0000,11143.0000,11141.0000,11142.0000,66
2010-11-12,17:10:00,11143.0000,11156.0000,11143.0000,11152.0000,292
2010-11-12,17:15:00,11151.0000,11166.0000,11151.0000,11164.0000,152
2010-11-12,17:20:00,11163.0000,11163.0000,11154.0000,11154.0000,125
2010-11-12,17:25:00,11155.0000,11159.0000,11153.0000,11153.0000,67
2010-11-12,17:30:00,11152.0000,11153.0000,11149.0000,11149.0000,104
2010-11-12,17:35:00,11149.0000,11154.0000,11146.0000,11146.0000,216
2010-11-12,17:40:00,11147.0000,11151.0000,11145.0000,11151.0000,32
2010-11-12,17:45:00,11151.0000,11154.0000,11149.0000,11152.0000,105
2010-11-12,17:50:00,11154.0000,11156.0000,11146.0000,11150.0000,111
2010-11-12,17:55:00,11150.0000,11161.0000,11150.0000,11157.0000,102
2010-11-12,18:00:00,11156.0000,11158.0000,11148.0000,11151.0000,78
2010-11-12,18:05:00,11152.0000,11161.0000,11152.0000,11158.0000,104
2010-11-12,18:10:00,11158.0000,11161.0000,11158.0000,11160.0000,61
2010-11-12,18:15:00,11158.0000,11167.0000,11158.0000,11161.0000,154
2010-11-12,18:20:00,11162.0000,11163.0000,11158.0000,11161.0000,59
2010-11-12,18:25:00,11163.0000,11181.0000,11163.0000,11180.0000,215
2010-11-12,18:30:00,11181.0000,11184.0000,11175.0000,11180.0000,185
2010-11-12,18:35:00,11181.0000,11187.0000,11178.0000,11187.0000,72
2010-11-12,18:40:00,11187.0000,11199.0000,11187.0000,11196.0000,428
2010-11-12,18:45:00,11197.0000,11220.0000,11197.0000,11210.0000,491
2010-11-12,18:50:00,11210.0000,11211.0000,11203.0000,11204.0000,116
2010-11-12,18:55:00,11203.0000,11209.0000,11200.0000,11200.0000,107
2010-11-12,19:00:00,11201.0000,11201.0000,11186.0000,11189.0000,385
2010-11-12,19:05:00,11189.0000,11191.0000,11171.0000,11183.0000,433
2010-11-12,19:10:00,11182.0000,11191.0000,11174.0000,11189.0000,224
2010-11-12,19:15:00,11190.0000,11191.0000,11180.0000,11183.0000,262
2010-11-12,19:20:00,11182.0000,11184.0000,11173.0000,11179.0000,173
2010-11-12,19:25:00,11177.0000,11186.0000,11175.0000,11186.0000,112
2010-11-12,19:30:00,11187.0000,11190.0000,11183.0000,11187.0000,97
2010-11-12,19:35:00,11186.0000,11190.0000,11182.0000,11188.0000,41
2010-11-12,19:40:00,11190.0000,11197.0000,11189.0000,11192.0000,133
2010-11-12,19:45:00,11193.0000,11195.0000,11183.0000,11191.0000,68
2010-11-12,19:50:00,11191.0000,11192.0000,11186.0000,11189.0000,58
2010-11-12,19:55:00,11191.0000,11193.0000,11189.0000,11193.0000,48
2010-11-12,20:00:00,11193.0000,11193.0000,11186.0000,11188.0000,38
2010-11-12,20:05:00,11190.0000,11192.0000,11189.0000,11190.0000,43
2010-11-12,20:10:00,11189.0000,11196.0000,11188.0000,11196.0000,51
2010-11-12,20:15:00,11195.0000,11204.0000,11195.0000,11200.0000,150
2010-11-12,20:20:00,11200.0000,11204.0000,11195.0000,11202.0000,189
2010-11-12,20:25:00,11204.0000,11206.0000,11199.0000,11199.0000,240
2010-11-12,20:30:00,11199.0000,11200.0000,11192.0000,11194.0000,152
2010-11-12,20:35:00,11195.0000,11196.0000,11190.0000,11196.0000,96
2010-11-12,20:40:00,11196.0000,11201.0000,11196.0000,11199.0000,96
2010-11-12,20:45:00,11199.0000,11199.0000,11189.0000,11189.0000,214
2010-11-12,20:50:00,11190.0000,11191.0000,11183.0000,11185.0000,276
2010-11-12,20:55:00,11185.0000,11189.0000,11185.0000,11189.0000,76
2010-11-12,21:00:00,11190.0000,11192.0000,11180.0000,11183.0000,218
2010-11-12,21:05:00,11182.0000,11185.0000,11180.0000,11184.0000,206
2010-11-12,21:10:00,11183.0000,11188.0000,11179.0000,11182.0000,224
2010-11-12,21:15:00,11180.0000,11186.0000,11180.0000,11186.0000,62
2010-11-12,21:20:00,11184.0000,11199.0000,11184.0000,11196.0000,401
2010-11-12,21:25:00,11196.0000,11197.0000,11193.0000,11194.0000,157
2010-11-12,21:30:00,11196.0000,11205.0000,11195.0000,11201.0000,267
2010-11-12,21:35:00,11201.0000,11202.0000,11194.0000,11198.0000,311
2010-11-12,21:40:00,11198.0000,11199.0000,11188.0000,11188.0000,378
2010-11-12,21:45:00,11188.0000,11190.0000,11185.0000,11187.0000,310
2010-11-12,21:50:00,11187.0000,11197.0000,11185.0000,11194.0000,465
2010-11-12,21:55:00,11195.0000,11207.0000,11194.0000,11203.0000,671
2010-11-12,22:00:00,11204.0000,11211.0000,11200.0000,11200.0000,451
2010-11-12,22:05:00,11200.0000,11202.0000,11193.0000,11196.0000,342
2010-11-12,22:10:00,11196.0000,11205.0000,11194.0000,11204.0000,311
2010-11-12,22:15:00,11204.0000,11207.0000,11198.0000,11199.0000,194
2010-11-12,22:20:00,11199.0000,11200.0000,11185.0000,11190.0000,375
2010-11-12,22:25:00,11190.0000,11192.0000,11188.0000,11188.0000,111
2010-11-12,22:30:00,11189.0000,11208.0000,11176.0000,11200.0000,3693
2010-11-12,22:35:00,11200.0000,11205.0000,11184.0000,11189.0000,2534
2010-11-12,22:40:00,11188.0000,11217.0000,11185.0000,11216.0000,3037
2010-11-12,22:45:00,11216.0000,11222.0000,11210.0000,11214.0000,2331
2010-11-12,22:50:00,11214.0000,11239.0000,11214.0000,11239.0000,1983
2010-11-12,22:55:00,11237.0000,11242.0000,11222.0000,11231.0000,3368
2010-11-12,23:00:00,11231.0000,11234.0000,11221.0000,11225.0000,1823
2010-11-12,23:05:00,11225.0000,11225.0000,11213.0000,11221.0000,1278
2010-11-12,23:10:00,11220.0000,11227.0000,11210.0000,11210.0000,1524
2010-11-12,23:15:00,11210.0000,11240.0000,11210.0000,11224.0000,3372
2010-11-12,23:20:00,11224.0000,11224.0000,11208.0000,11221.0000,1633
2010-11-12,23:25:00,11221.0000,11221.0000,11195.0000,11200.0000,2079
2010-11-12,23:30:00,11200.0000,11200.0000,11183.0000,11196.0000,2337
2010-11-12,23:35:00,11195.0000,11197.0000,11163.0000,11179.0000,4743
2010-11-12,23:40:00,11179.0000,11184.0000,11170.0000,11181.0000,2341
2010-11-12,23:45:00,11181.0000,11188.0000,11174.0000,11181.0000,1751
2010-11-12,23:50:00,11181.0000,11181.0000,11157.0000,11158.0000,1564
2010-11-12,23:55:00,11158.0000,11167.0000,11150.0000,11158.0000,2584
2010-11-13,00:00:00,11158.0000,11174.0000,11153.0000,11172.0000,1974
2010-11-13,00:05:00,11172.0000,11173.0000,11153.0000,11160.0000,1413
2010-11-13,00:10:00,11160.0000,11171.0000,11157.0000,11167.0000,869
2010-11-13,00:15:00,11167.0000,11173.0000,11163.0000,11168.0000,1214
2010-11-13,00:20:00,11168.0000,11180.0000,11168.0000,11180.0000,1493
2010-11-13,00:25:00,11180.0000,11191.0000,11180.0000,11186.0000,1433
2010-11-13,00:30:00,11186.0000,11188.0000,11181.0000,11184.0000,980
2010-11-13,00:35:00,11184.0000,11184.0000,11177.0000,11180.0000,659
2010-11-13,00:40:00,11180.0000,11184.0000,11180.0000,11182.0000,595
2010-11-13,00:45:00,11182.0000,11183.0000,11173.0000,11176.0000,1180
2010-11-13,00:50:00,11175.0000,11175.0000,11153.0000,11160.0000,2284
2010-11-13,00:55:00,11161.0000,11167.0000,11156.0000,11164.0000,1073
2010-11-13,01:00:00,11165.0000,11165.0000,11149.0000,11162.0000,1382
2010-11-13,01:05:00,11163.0000,11170.0000,11162.0000,11163.0000,896
2010-11-13,01:10:00,11163.0000,11165.0000,11153.0000,11158.0000,1266
2010-11-13,01:15:00,11158.0000,11160.0000,11141.0000,11141.0000,2852
2010-11-13,01:20:00,11142.0000,11143.0000,11122.0000,11128.0000,4719
2010-11-13,01:25:00,11128.0000,11138.0000,11124.0000,11126.0000,1948
2010-11-13,01:30:00,11125.0000,11139.0000,11120.0000,11122.0000,2179
2010-11-13,01:35:00,11122.0000,11140.0000,11114.0000,11137.0000,2345
2010-11-13,01:40:00,11136.0000,11141.0000,11131.0000,11138.0000,1252
2010-11-13,01:45:00,11137.0000,11139.0000,11123.0000,11123.0000,902
2010-11-13,01:50:00,11123.0000,11130.0000,11112.0000,11125.0000,2340
2010-11-13,01:55:00,11124.0000,11133.0000,11114.0000,11120.0000,1729
2010-11-13,02:00:00,11121.0000,11121.0000,11108.0000,11119.0000,1545
2010-11-13,02:05:00,11119.0000,11127.0000,11114.0000,11118.0000,1289
2010-11-13,02:10:00,11119.0000,11128.0000,11115.0000,11126.0000,846
2010-11-13,02:15:00,11127.0000,11132.0000,11121.0000,11122.0000,888
2010-11-13,02:20:00,11122.0000,11131.0000,11116.0000,11128.0000,1162
2010-11-13,02:25:00,11128.0000,11142.0000,11123.0000,11137.0000,1515
2010-11-13,02:30:00,11137.0000,11145.0000,11128.0000,11138.0000,1088
2010-11-13,02:35:00,11138.0000,11146.0000,11136.0000,11143.0000,472
2010-11-13,02:40:00,11144.0000,11151.0000,11142.0000,11146.0000,985
2010-11-13,02:45:00,11145.0000,11148.0000,11138.0000,11141.0000,663
2010-11-13,02:50:00,11141.0000,11144.0000,11137.0000,11137.0000,440
2010-11-13,02:55:00,11138.0000,11138.0000,11123.0000,11127.0000,955
2010-11-13,03:00:00,11127.0000,11130.0000,11122.0000,11128.0000,705
2010-11-13,03:05:00,11127.0000,11130.0000,11115.0000,11128.0000,636
2010-11-13,03:10:00,11127.0000,11131.0000,11121.0000,11129.0000,658
2010-11-13,03:15:00,11128.0000,11146.0000,11128.0000,11144.0000,740
2010-11-13,03:20:00,11143.0000,11148.0000,11139.0000,11139.0000,510
2010-11-13,03:25:00,11139.0000,11143.0000,11130.0000,11135.0000,976
2010-11-13,03:30:00,11134.0000,11142.0000,11126.0000,11141.0000,1260
2010-11-13,03:35:00,11141.0000,11145.0000,11134.0000,11142.0000,564
2010-11-13,03:40:00,11143.0000,11143.0000,11130.0000,11132.0000,507
2010-11-13,03:45:00,11132.0000,11151.0000,11131.0000,11150.0000,708
2010-11-13,03:50:00,11150.0000,11163.0000,11150.0000,11159.0000,1299
2010-11-13,03:55:00,11160.0000,11160.0000,11150.0000,11153.0000,1602
2010-11-13,04:00:00,11152.0000,11165.0000,11147.0000,11161.0000,1230
2010-11-13,04:05:00,11161.0000,11173.0000,11161.0000,11162.0000,1921
2010-11-13,04:10:00,11162.0000,11167.0000,11160.0000,11160.0000,465
2010-11-13,04:15:00,11161.0000,11167.0000,11154.0000,11165.0000,1200
2010-11-13,04:20:00,11165.0000,11174.0000,11150.0000,11158.0000,1851
2010-11-13,04:25:00,11157.0000,11157.0000,11139.0000,11147.0000,1217
2010-11-13,04:30:00,11147.0000,11157.0000,11141.0000,11156.0000,1313
2010-11-13,04:35:00,11156.0000,11161.0000,11144.0000,11148.0000,2410
2010-11-13,04:40:00,11149.0000,11150.0000,11134.0000,11137.0000,2172
2010-11-13,04:45:00,11137.0000,11160.0000,11137.0000,11157.0000,1674
2010-11-13,04:50:00,11158.0000,11158.0000,11143.0000,11145.0000,1621
2010-11-13,04:55:00,11144.0000,11166.0000,11144.0000,11159.0000,4480
2010-11-13,05:00:00,11159.0000,11163.0000,11155.0000,11162.0000,2179
2010-11-13,05:05:00,11161.0000,11167.0000,11158.0000,11163.0000,1267
2010-11-13,05:10:00,11164.0000,11165.0000,11146.0000,11146.0000,690
2010-11-13,05:15:00,11152.0000,11152.0000,11152.0000,11152.0000,1
2010-11-15,06:55:00,11151.0000,11151.0000,11151.0000,11151.0000,24
2010-11-15,07:00:00,11151.0000,11156.0000,11150.0000,11153.0000,152
2010-11-15,07:05:00,11156.0000,11157.0000,11155.0000,11156.0000,20
2010-11-15,07:10:00,11156.0000,11156.0000,11154.0000,11155.0000,14
2010-11-15,07:15:00,11157.0000,11158.0000,11157.0000,11158.0000,4
2010-11-15,07:20:00,11157.0000,11162.0000,11155.0000,11162.0000,17
2010-11-15,07:25:00,11163.0000,11168.0000,11161.0000,11164.0000,10
2010-11-15,07:30:00,11162.0000,11163.0000,11162.0000,11163.0000,4
2010-11-15,07:35:00,11164.0000,11166.0000,11164.0000,11165.0000,8
2010-11-15,07:40:00,11167.0000,11167.0000,11166.0000,11166.0000,3
2010-11-15,07:45:00,11164.0000,11169.0000,11164.0000,11164.0000,8
2010-11-15,07:50:00,11164.0000,11169.0000,11160.0000,11161.0000,33
2010-11-15,07:55:00,11161.0000,11163.0000,11159.0000,11163.0000,19
2010-11-15,08:00:00,11163.0000,11173.0000,11162.0000,11173.0000,12
2010-11-15,08:05:00,11172.0000,11172.0000,11167.0000,11168.0000,17
2010-11-15,08:10:00,11168.0000,11169.0000,11161.0000,11168.0000,50
2010-11-15,08:15:00,11167.0000,11167.0000,11162.0000,11165.0000,18
2010-11-15,08:20:00,11165.0000,11165.0000,11161.0000,11162.0000,23
2010-11-15,08:25:00,11161.0000,11164.0000,11158.0000,11163.0000,43
2010-11-15,08:30:00,11165.0000,11167.0000,11165.0000,11167.0000,10
2010-11-15,08:35:00,11168.0000,11174.0000,11167.0000,11173.0000,25
2010-11-15,08:40:00,11174.0000,11176.0000,11172.0000,11174.0000,34
2010-11-15,08:45:00,11174.0000,11176.0000,11172.0000,11176.0000,17
2010-11-15,08:50:00,11176.0000,11179.0000,11176.0000,11179.0000,13
2010-11-15,08:55:00,11177.0000,11177.0000,11171.0000,11174.0000,27
2010-11-15,09:00:00,11173.0000,11179.0000,11172.0000,11178.0000,24
2010-11-15,09:05:00,11179.0000,11179.0000,11175.0000,11175.0000,8
2010-11-15,09:10:00,11177.0000,11181.0000,11176.0000,11179.0000,22
2010-11-15,09:15:00,11178.0000,11179.0000,11177.0000,11179.0000,5
2010-11-15,09:20:00,11180.0000,11180.0000,11179.0000,11179.0000,5
2010-11-15,09:25:00,11178.0000,11179.0000,11177.0000,11179.0000,7
2010-11-15,09:30:00,11180.0000,11189.0000,11180.0000,11186.0000,179
2010-11-15,09:35:00,11186.0000,11187.0000,11182.0000,11185.0000,42
2010-11-15,09:40:00,11185.0000,11188.0000,11184.0000,11185.0000,31
2010-11-15,09:45:00,11184.0000,11184.0000,11182.0000,11183.0000,18
2010-11-15,09:50:00,11184.0000,11186.0000,11178.0000,11179.0000,10
2010-11-15,09:55:00,11180.0000,11181.0000,11178.0000,11179.0000,12
2010-11-15,10:00:00,11179.0000,11181.0000,11178.0000,11178.0000,21
2010-11-15,10:05:00,11176.0000,11177.0000,11167.0000,11171.0000,109
2010-11-15,10:10:00,11169.0000,11169.0000,11165.0000,11168.0000,66
2010-11-15,10:15:00,11165.0000,11170.0000,11165.0000,11165.0000,17
2010-11-15,10:20:00,11166.0000,11168.0000,11165.0000,11166.0000,9
2010-11-15,10:25:00,11168.0000,11169.0000,11163.0000,11163.0000,29
2010-11-15,10:30:00,11165.0000,11170.0000,11165.0000,11169.0000,16
2010-11-15,10:35:00,11169.0000,11173.0000,11169.0000,11171.0000,28
2010-11-15,10:40:00,11172.0000,11175.0000,11172.0000,11173.0000,18
2010-11-15,10:45:00,11171.0000,11172.0000,11166.0000,11167.0000,49
2010-11-15,10:50:00,11166.0000,11168.0000,11164.0000,11168.0000,29
2010-11-15,10:55:00,11168.0000,11171.0000,11168.0000,11169.0000,15
2010-11-15,11:00:00,11168.0000,11170.0000,11168.0000,11170.0000,4
2010-11-15,11:05:00,11168.0000,11168.0000,11168.0000,11168.0000,1
2010-11-15,11:10:00,11167.0000,11169.0000,11167.0000,11169.0000,8
2010-11-15,11:15:00,11167.0000,11167.0000,11166.0000,11166.0000,2
2010-11-15,11:20:00,11164.0000,11165.0000,11154.0000,11154.0000,101
2010-11-15,11:25:00,11156.0000,11158.0000,11154.0000,11155.0000,12
2010-11-15,11:30:00,11156.0000,11159.0000,11155.0000,11156.0000,67
2010-11-15,11:35:00,11155.0000,11158.0000,11154.0000,11157.0000,29
2010-11-15,11:40:00,11156.0000,11156.0000,11153.0000,11156.0000,29
2010-11-15,11:45:00,11156.0000,11156.0000,11149.0000,11152.0000,34
2010-11-15,11:50:00,11152.0000,11156.0000,11149.0000,11152.0000,48
2010-11-15,11:55:00,11151.0000,11155.0000,11148.0000,11154.0000,42
2010-11-15,12:00:00,11154.0000,11156.0000,11154.0000,11156.0000,31
2010-11-15,12:05:00,11156.0000,11158.0000,11154.0000,11154.0000,12
2010-11-15,12:10:00,11155.0000,11155.0000,11145.0000,11150.0000,137
2010-11-15,12:15:00,11150.0000,11155.0000,11150.0000,11154.0000,11
2010-11-15,12:20:00,11154.0000,11154.0000,11151.0000,11153.0000,19
2010-11-15,12:25:00,11156.0000,11161.0000,11154.0000,11161.0000,99
2010-11-15,12:30:00,11161.0000,11165.0000,11160.0000,11162.0000,39
2010-11-15,12:35:00,11162.0000,11163.0000,11161.0000,11163.0000,19
2010-11-15,12:40:00,11164.0000,11167.0000,11164.0000,11167.0000,48
2010-11-15,12:45:00,11167.0000,11170.0000,11166.0000,11167.0000,18
2010-11-15,12:50:00,11169.0000,11169.0000,11165.0000,11167.0000,13
2010-11-15,12:55:00,11170.0000,11170.0000,11168.0000,11169.0000,20
2010-11-15,13:00:00,11169.0000,11172.0000,11169.0000,11170.0000,9
2010-11-15,13:05:00,11170.0000,11170.0000,11166.0000,11166.0000,6
2010-11-15,13:10:00,11163.0000,11169.0000,11163.0000,11169.0000,21
2010-11-15,13:20:00,11173.0000,11175.0000,11173.0000,11175.0000,18
2010-11-15,13:25:00,11174.0000,11174.0000,11171.0000,11172.0000,5
2010-11-15,13:30:00,11173.0000,11175.0000,11170.0000,11175.0000,69
2010-11-15,13:35:00,11174.0000,11175.0000,11173.0000,11173.0000,65
2010-11-15,13:40:00,11173.0000,11174.0000,11172.0000,11173.0000,18
2010-11-15,13:45:00,11173.0000,11175.0000,11172.0000,11175.0000,43
2010-11-15,13:50:00,11174.0000,11174.0000,11165.0000,11165.0000,24
2010-11-15,13:55:00,11166.0000,11171.0000,11166.0000,11170.0000,25
2010-11-15,14:00:00,11171.0000,11172.0000,11168.0000,11170.0000,28
2010-11-15,14:05:00,11169.0000,11174.0000,11169.0000,11173.0000,8
2010-11-15,14:10:00,11173.0000,11173.0000,11171.0000,11172.0000,3
2010-11-15,14:15:00,11172.0000,11174.0000,11172.0000,11174.0000,12
2010-11-15,14:20:00,11175.0000,11177.0000,11175.0000,11176.0000,13
2010-11-15,14:25:00,11175.0000,11178.0000,11175.0000,11178.0000,13
2010-11-15,14:30:00,11179.0000,11182.0000,11179.0000,11181.0000,24
2010-11-15,14:35:00,11180.0000,11180.0000,11177.0000,11177.0000,12
2010-11-15,14:40:00,11177.0000,11177.0000,11177.0000,11177.0000,2
2010-11-15,14:45:00,11177.0000,11179.0000,11177.0000,11177.0000,12
2010-11-15,14:50:00,11180.0000,11180.0000,11174.0000,11174.0000,11
2010-11-15,14:55:00,11174.0000,11175.0000,11172.0000,11174.0000,33
2010-11-15,15:00:00,11172.0000,11172.0000,11163.0000,11165.0000,97
2010-11-15,15:05:00,11167.0000,11168.0000,11165.0000,11168.0000,39
2010-11-15,15:10:00,11167.0000,11171.0000,11164.0000,11170.0000,43
2010-11-15,15:15:00,11171.0000,11173.0000,11170.0000,11173.0000,13
2010-11-15,15:20:00,11171.0000,11172.0000,11168.0000,11168.0000,28
2010-11-15,15:25:00,11168.0000,11170.0000,11167.0000,11167.0000,56
2010-11-15,15:30:00,11167.0000,11167.0000,11162.0000,11162.0000,51
2010-11-15,15:35:00,11162.0000,11162.0000,11160.0000,11161.0000,19
2010-11-15,15:40:00,11160.0000,11160.0000,11158.0000,11159.0000,27
2010-11-15,15:45:00,11159.0000,11160.0000,11156.0000,11156.0000,22
2010-11-15,15:50:00,11156.0000,11157.0000,11154.0000,11157.0000,67
2010-11-15,15:55:00,11156.0000,11158.0000,11155.0000,11156.0000,34
2010-11-15,16:00:00,11156.0000,11158.0000,11152.0000,11154.0000,179
2010-11-15,16:05:00,11153.0000,11153.0000,11150.0000,11150.0000,60
2010-11-15,16:10:00,11149.0000,11149.0000,11135.0000,11137.0000,273
2010-11-15,16:15:00,11137.0000,11144.0000,11137.0000,11143.0000,138
2010-11-15,16:20:00,11144.0000,11145.0000,11141.0000,11142.0000,25
2010-11-15,16:25:00,11140.0000,11143.0000,11137.0000,11137.0000,45
2010-11-15,16:30:00,11136.0000,11136.0000,11124.0000,11128.0000,151
2010-11-15,16:35:00,11128.0000,11130.0000,11125.0000,11130.0000,104
2010-11-15,16:40:00,11130.0000,11130.0000,11123.0000,11124.0000,175
2010-11-15,16:45:00,11125.0000,11128.0000,11124.0000,11127.0000,154
2010-11-15,16:50:00,11127.0000,11139.0000,11127.0000,11138.0000,105
2010-11-15,16:55:00,11138.0000,11138.0000,11130.0000,11130.0000,86
2010-11-15,17:00:00,11129.0000,11140.0000,11128.0000,11139.0000,100
2010-11-15,17:05:00,11140.0000,11142.0000,11135.0000,11138.0000,177
2010-11-15,17:10:00,11138.0000,11139.0000,11137.0000,11138.0000,21
2010-11-15,17:15:00,11139.0000,11142.0000,11139.0000,11141.0000,76
2010-11-15,17:20:00,11144.0000,11150.0000,11144.0000,11147.0000,180
2010-11-15,17:25:00,11148.0000,11153.0000,11148.0000,11151.0000,176
2010-11-15,17:30:00,11152.0000,11155.0000,11151.0000,11154.0000,96
2010-11-15,17:35:00,11154.0000,11157.0000,11151.0000,11155.0000,67
2010-11-15,17:40:00,11155.0000,11159.0000,11153.0000,11158.0000,50
2010-11-15,17:45:00,11159.0000,11160.0000,11158.0000,11160.0000,50
2010-11-15,17:50:00,11160.0000,11161.0000,11157.0000,11158.0000,46
2010-11-15,17:55:00,11158.0000,11162.0000,11158.0000,11161.0000,52
2010-11-15,18:00:00,11162.0000,11164.0000,11160.0000,11161.0000,46
2010-11-15,18:05:00,11163.0000,11166.0000,11162.0000,11166.0000,87
2010-11-15,18:10:00,11166.0000,11166.0000,11162.0000,11166.0000,40
2010-11-15,18:15:00,11164.0000,11169.0000,11164.0000,11167.0000,36
2010-11-15,18:20:00,11166.0000,11168.0000,11165.0000,11167.0000,19
2010-11-15,18:25:00,11167.0000,11170.0000,11166.0000,11168.0000,55
2010-11-15,18:30:00,11167.0000,11167.0000,11163.0000,11164.0000,23
2010-11-15,18:35:00,11164.0000,11165.0000,11163.0000,11163.0000,26
2010-11-15,18:40:00,11163.0000,11164.0000,11159.0000,11160.0000,26
2010-11-15,18:45:00,11159.0000,11159.0000,11154.0000,11157.0000,41
2010-11-15,18:50:00,11157.0000,11158.0000,11156.0000,11158.0000,26
2010-11-15,18:55:00,11157.0000,11159.0000,11157.0000,11159.0000,4
2010-11-15,19:00:00,11157.0000,11157.0000,11151.0000,11155.0000,35
2010-11-15,19:05:00,11156.0000,11165.0000,11155.0000,11164.0000,62
2010-11-15,19:10:00,11164.0000,11164.0000,11160.0000,11162.0000,26
2010-11-15,19:15:00,11161.0000,11166.0000,11161.0000,11166.0000,14
2010-11-15,19:20:00,11166.0000,11173.0000,11166.0000,11169.0000,52
2010-11-15,19:25:00,11168.0000,11177.0000,11168.0000,11176.0000,63
2010-11-15,19:30:00,11173.0000,11179.0000,11171.0000,11176.0000,52
2010-11-15,19:35:00,11175.0000,11181.0000,11175.0000,11176.0000,45
2010-11-15,19:40:00,11178.0000,11178.0000,11176.0000,11176.0000,72
2010-11-15,19:45:00,11176.0000,11178.0000,11175.0000,11178.0000,31
2010-11-15,19:50:00,11177.0000,11177.0000,11172.0000,11173.0000,40
2010-11-15,19:55:00,11173.0000,11173.0000,11168.0000,11171.0000,20
2010-11-15,20:00:00,11172.0000,11175.0000,11172.0000,11174.0000,25
2010-11-15,20:05:00,11173.0000,11176.0000,11173.0000,11176.0000,21
2010-11-15,20:10:00,11177.0000,11182.0000,11177.0000,11178.0000,109
2010-11-15,20:15:00,11178.0000,11178.0000,11177.0000,11178.0000,8
2010-11-15,20:20:00,11176.0000,11179.0000,11174.0000,11175.0000,58
2010-11-15,20:25:00,11175.0000,11178.0000,11174.0000,11175.0000,50
2010-11-15,20:30:00,11174.0000,11179.0000,11174.0000,11178.0000,210
2010-11-15,20:35:00,11178.0000,11185.0000,11178.0000,11181.0000,143
2010-11-15,20:40:00,11183.0000,11185.0000,11180.0000,11185.0000,72
2010-11-15,20:45:00,11186.0000,11188.0000,11183.0000,11184.0000,85
2010-11-15,20:50:00,11183.0000,11190.0000,11181.0000,11188.0000,154
2010-11-15,20:55:00,11189.0000,11192.0000,11185.0000,11186.0000,268
2010-11-15,21:00:00,11186.0000,11188.0000,11183.0000,11184.0000,208
2010-11-15,21:05:00,11183.0000,11185.0000,11181.0000,11181.0000,160
2010-11-15,21:10:00,11182.0000,11184.0000,11178.0000,11179.0000,140
2010-11-15,21:15:00,11180.0000,11185.0000,11175.0000,11185.0000,171
2010-11-15,21:20:00,11184.0000,11189.0000,11179.0000,11187.0000,316
2010-11-15,21:25:00,11188.0000,11199.0000,11187.0000,11188.0000,308
2010-11-15,21:30:00,11191.0000,11198.0000,11171.0000,11182.0000,1399
2010-11-15,21:35:00,11183.0000,11183.0000,11163.0000,11177.0000,612
2010-11-15,21:40:00,11176.0000,11178.0000,11173.0000,11176.0000,333
2010-11-15,21:45:00,11174.0000,11174.0000,11167.0000,11172.0000,648
2010-11-15,21:50:00,11172.0000,11179.0000,11169.0000,11178.0000,325
2010-11-15,21:55:00,11178.0000,11182.0000,11175.0000,11179.0000,401
2010-11-15,22:00:00,11179.0000,11185.0000,11179.0000,11182.0000,248
2010-11-15,22:05:00,11183.0000,11184.0000,11173.0000,11175.0000,212
2010-11-15,22:10:00,11175.0000,11175.0000,11173.0000,11174.0000,498
2010-11-15,22:15:00,11174.0000,11181.0000,11172.0000,11174.0000,523
2010-11-15,22:20:00,11174.0000,11186.0000,11174.0000,11184.0000,274
2010-11-15,22:25:00,11183.0000,11185.0000,11176.0000,11176.0000,383
2010-11-15,22:30:00,11176.0000,11202.0000,11174.0000,11193.0000,4292
2010-11-15,22:35:00,11192.0000,11209.0000,11191.0000,11200.0000,3127
2010-11-15,22:40:00,11200.0000,11210.0000,11197.0000,11206.0000,1880
2010-11-15,22:45:00,11207.0000,11207.0000,11189.0000,11194.0000,2237
2010-11-15,22:50:00,11195.0000,11202.0000,11190.0000,11193.0000,1917
2010-11-15,22:55:00,11193.0000,11201.0000,11187.0000,11187.0000,1885
2010-11-15,23:00:00,11187.0000,11190.0000,11175.0000,11176.0000,1846
2010-11-15,23:05:00,11176.0000,11184.0000,11167.0000,11176.0000,2094
2010-11-15,23:10:00,11175.0000,11190.0000,11171.0000,11190.0000,1749
2010-11-15,23:15:00,11189.0000,11197.0000,11184.0000,11191.0000,1622
2010-11-15,23:20:00,11191.0000,11206.0000,11186.0000,11204.0000,1474
2010-11-15,23:25:00,11204.0000,11208.0000,11197.0000,11203.0000,1689
2010-11-15,23:30:00,11203.0000,11208.0000,11198.0000,11199.0000,786
2010-11-15,23:35:00,11198.0000,11214.0000,11196.0000,11213.0000,1594
2010-11-15,23:40:00,11212.0000,11213.0000,11202.0000,11205.0000,1046
2010-11-15,23:45:00,11204.0000,11217.0000,11203.0000,11210.0000,1419
2010-11-15,23:50:00,11211.0000,11216.0000,11201.0000,11202.0000,1222
2010-11-15,23:55:00,11202.0000,11205.0000,11198.0000,11203.0000,813
2010-11-16,00:00:00,11204.0000,11212.0000,11192.0000,11193.0000,2580
2010-11-16,00:05:00,11192.0000,11197.0000,11188.0000,11197.0000,1684
2010-11-16,00:10:00,11197.0000,11205.0000,11195.0000,11201.0000,1329
2010-11-16,00:15:00,11202.0000,11209.0000,11199.0000,11209.0000,586
2010-11-16,00:20:00,11208.0000,11210.0000,11200.0000,11200.0000,741
2010-11-16,00:25:00,11200.0000,11206.0000,11200.0000,11205.0000,729
2010-11-16,00:30:00,11205.0000,11211.0000,11203.0000,11211.0000,692
2010-11-16,00:35:00,11210.0000,11219.0000,11209.0000,11217.0000,899
2010-11-16,00:40:00,11217.0000,11235.0000,11215.0000,11230.0000,3834
2010-11-16,00:45:00,11230.0000,11239.0000,11229.0000,11233.0000,2257
2010-11-16,00:50:00,11234.0000,11237.0000,11226.0000,11232.0000,1211
2010-11-16,00:55:00,11232.0000,11237.0000,11230.0000,11232.0000,682
2010-11-16,01:00:00,11232.0000,11240.0000,11227.0000,11228.0000,965
2010-11-16,01:05:00,11227.0000,11232.0000,11224.0000,11224.0000,955
2010-11-16,01:10:00,11224.0000,11227.0000,11219.0000,11222.0000,1188
2010-11-16,01:15:00,11222.0000,11224.0000,11214.0000,11221.0000,1110
2010-11-16,01:20:00,11221.0000,11223.0000,11215.0000,11223.0000,868
2010-11-16,01:25:00,11223.0000,11232.0000,11222.0000,11228.0000,931
2010-11-16,01:30:00,11227.0000,11231.0000,11226.0000,11231.0000,563
2010-11-16,01:35:00,11230.0000,11234.0000,11227.0000,11232.0000,411
2010-11-16,01:40:00,11232.0000,11234.0000,11226.0000,11226.0000,347
2010-11-16,01:45:00,11226.0000,11233.0000,11226.0000,11230.0000,458
2010-11-16,01:50:00,11230.0000,11236.0000,11230.0000,11236.0000,343
2010-11-16,01:55:00,11236.0000,11239.0000,11232.0000,11235.0000,511
2010-11-16,02:00:00,11235.0000,11235.0000,11221.0000,11223.0000,761
2010-11-16,02:05:00,11223.0000,11226.0000,11221.0000,11223.0000,504
2010-11-16,02:10:00,11222.0000,11229.0000,11222.0000,11226.0000,327
2010-11-16,02:15:00,11227.0000,11233.0000,11224.0000,11233.0000,302
2010-11-16,02:20:00,11233.0000,11238.0000,11229.0000,11236.0000,746
2010-11-16,02:25:00,11236.0000,11244.0000,11235.0000,11238.0000,1122
2010-11-16,02:30:00,11238.0000,11242.0000,11238.0000,11240.0000,503
2010-11-16,02:35:00,11240.0000,11244.0000,11232.0000,11233.0000,621
2010-11-16,02:40:00,11233.0000,11244.0000,11233.0000,11242.0000,496
2010-11-16,02:45:00,11242.0000,11246.0000,11236.0000,11241.0000,457
2010-11-16,02:50:00,11241.0000,11242.0000,11236.0000,11239.0000,370
2010-11-16,02:55:00,11240.0000,11240.0000,11230.0000,11230.0000,362
2010-11-16,03:00:00,11230.0000,11235.0000,11227.0000,11235.0000,772
2010-11-16,03:05:00,11235.0000,11237.0000,11228.0000,11229.0000,558
2010-11-16,03:10:00,11229.0000,11231.0000,11221.0000,11224.0000,952
2010-11-16,03:15:00,11223.0000,11227.0000,11214.0000,11215.0000,1061
2010-11-16,03:20:00,11216.0000,11216.0000,11205.0000,11207.0000,1530
2010-11-16,03:25:00,11206.0000,11211.0000,11206.0000,11210.0000,637
2010-11-16,03:30:00,11210.0000,11211.0000,11199.0000,11204.0000,1073
2010-11-16,03:35:00,11203.0000,11207.0000,11196.0000,11206.0000,1510
2010-11-16,03:40:00,11207.0000,11213.0000,11201.0000,11211.0000,806
2010-11-16,03:45:00,11211.0000,11217.0000,11211.0000,11215.0000,787
2010-11-16,03:50:00,11215.0000,11224.0000,11214.0000,11221.0000,633
2010-11-16,03:55:00,11221.0000,11223.0000,11215.0000,11215.0000,592
2010-11-16,04:00:00,11215.0000,11218.0000,11207.0000,11211.0000,822
2010-11-16,04:05:00,11211.0000,11213.0000,11204.0000,11213.0000,669
2010-11-16,04:10:00,11213.0000,11220.0000,11205.0000,11206.0000,695
2010-11-16,04:15:00,11205.0000,11207.0000,11178.0000,11192.0000,4443
2010-11-16,04:20:00,11191.0000,11193.0000,11176.0000,11176.0000,1132
2010-11-16,04:25:00,11177.0000,11193.0000,11177.0000,11191.0000,1459
2010-11-16,04:30:00,11191.0000,11194.0000,11180.0000,11188.0000,1488
2010-11-16,04:35:00,11189.0000,11193.0000,11178.0000,11193.0000,1366
2010-11-16,04:40:00,11193.0000,11197.0000,11188.0000,11189.0000,789
2010-11-16,04:45:00,11188.0000,11189.0000,11172.0000,11173.0000,1963
2010-11-16,04:50:00,11173.0000,11176.0000,11161.0000,11162.0000,1855
2010-11-16,04:55:00,11163.0000,11180.0000,11162.0000,11167.0000,3185
2010-11-16,05:00:00,11167.0000,11182.0000,11165.0000,11172.0000,1749
2010-11-16,05:05:00,11173.0000,11180.0000,11173.0000,11179.0000,323
2010-11-16,05:10:00,11179.0000,11180.0000,11170.0000,11174.0000,318
2010-11-16,05:15:00,11173.0000,11173.0000,11173.0000,11173.0000,1
2010-11-16,05:30:00,11168.0000,11170.0000,11157.0000,11159.0000,67
2010-11-16,05:35:00,11159.0000,11160.0000,11156.0000,11156.0000,73
2010-11-16,05:40:00,11155.0000,11155.0000,11152.0000,11153.0000,18
2010-11-16,05:45:00,11154.0000,11156.0000,11152.0000,11152.0000,24
2010-11-16,05:50:00,11155.0000,11159.0000,11155.0000,11159.0000,24
2010-11-16,05:55:00,11159.0000,11160.0000,11159.0000,11160.0000,13
2010-11-16,06:00:00,11160.0000,11160.0000,11160.0000,11160.0000,2
2010-11-16,06:05:00,11158.0000,11158.0000,11156.0000,11156.0000,6
2010-11-16,06:10:00,11155.0000,11156.0000,11152.0000,11156.0000,14
2010-11-16,07:00:00,11154.0000,11155.0000,11152.0000,11154.0000,20
2010-11-16,07:05:00,11155.0000,11156.0000,11155.0000,11156.0000,2
2010-11-16,07:10:00,11157.0000,11158.0000,11156.0000,11158.0000,8
2010-11-16,07:15:00,11160.0000,11160.0000,11159.0000,11159.0000,3
2010-11-16,07:20:00,11160.0000,11161.0000,11158.0000,11161.0000,4
2010-11-16,07:25:00,11161.0000,11162.0000,11159.0000,11159.0000,15
2010-11-16,07:30:00,11160.0000,11160.0000,11160.0000,11160.0000,4
2010-11-16,07:35:00,11161.0000,11162.0000,11161.0000,11162.0000,2
2010-11-16,07:40:00,11158.0000,11158.0000,11155.0000,11157.0000,17
2010-11-16,07:45:00,11157.0000,11161.0000,11155.0000,11155.0000,19
2010-11-16,07:50:00,11154.0000,11159.0000,11154.0000,11158.0000,7
2010-11-16,07:55:00,11158.0000,11158.0000,11154.0000,11156.0000,21
2010-11-16,08:00:00,11156.0000,11162.0000,11156.0000,11158.0000,34
2010-11-16,08:05:00,11156.0000,11161.0000,11156.0000,11160.0000,13
2010-11-16,08:10:00,11158.0000,11160.0000,11151.0000,11151.0000,26
2010-11-16,08:15:00,11150.0000,11153.0000,11150.0000,11153.0000,16
2010-11-16,08:20:00,11150.0000,11150.0000,11141.0000,11143.0000,51
2010-11-16,08:25:00,11140.0000,11140.0000,11130.0000,11137.0000,131
2010-11-16,08:30:00,11137.0000,11137.0000,11125.0000,11131.0000,146
2010-11-16,08:35:00,11132.0000,11137.0000,11131.0000,11135.0000,37
2010-11-16,08:40:00,11138.0000,11142.0000,11137.0000,11139.0000,28
2010-11-16,08:45:00,11139.0000,11139.0000,11137.0000,11138.0000,13
2010-11-16,08:50:00,11140.0000,11142.0000,11139.0000,11140.0000,26
2010-11-16,08:55:00,11138.0000,11141.0000,11133.0000,11136.0000,35
2010-11-16,09:00:00,11137.0000,11142.0000,11134.0000,11136.0000,172
2010-11-16,09:05:00,11139.0000,11147.0000,11138.0000,11145.0000,87
2010-11-16,09:10:00,11145.0000,11151.0000,11145.0000,11151.0000,55
2010-11-16,09:15:00,11151.0000,11157.0000,11149.0000,11153.0000,102
2010-11-16,09:20:00,11154.0000,11156.0000,11148.0000,11148.0000,47
2010-11-16,09:25:00,11148.0000,11151.0000,11146.0000,11147.0000,22
2010-11-16,09:30:00,11145.0000,11150.0000,11145.0000,11146.0000,16
2010-11-16,09:35:00,11143.0000,11143.0000,11137.0000,11138.0000,24
2010-11-16,09:40:00,11138.0000,11138.0000,11134.0000,11136.0000,54
2010-11-16,09:45:00,11134.0000,11135.0000,11133.0000,11134.0000,24
2010-11-16,09:50:00,11136.0000,11137.0000,11132.0000,11136.0000,29
2010-11-16,09:55:00,11136.0000,11136.0000,11133.0000,11134.0000,23
2010-11-16,10:00:00,11135.0000,11138.0000,11135.0000,11138.0000,40
2010-11-16,10:05:00,11138.0000,11138.0000,11133.0000,11134.0000,13
2010-11-16,10:10:00,11134.0000,11134.0000,11132.0000,11132.0000,14
2010-11-16,10:15:00,11135.0000,11138.0000,11132.0000,11136.0000,34
2010-11-16,10:20:00,11137.0000,11137.0000,11131.0000,11131.0000,17
2010-11-16,10:25:00,11130.0000,11130.0000,11111.0000,11122.0000,317
2010-11-16,10:30:00,11122.0000,11124.0000,11121.0000,11124.0000,29
2010-11-16,10:35:00,11124.0000,11133.0000,11123.0000,11130.0000,70
2010-11-16,10:40:00,11130.0000,11133.0000,11129.0000,11129.0000,27
2010-11-16,10:45:00,11132.0000,11136.0000,11132.0000,11136.0000,43
2010-11-16,10:50:00,11136.0000,11140.0000,11135.0000,11136.0000,80
2010-11-16,10:55:00,11135.0000,11136.0000,11131.0000,11136.0000,21
2010-11-16,11:00:00,11137.0000,11143.0000,11133.0000,11138.0000,76
2010-11-16,11:05:00,11138.0000,11142.0000,11137.0000,11139.0000,50
2010-11-16,11:10:00,11139.0000,11142.0000,11139.0000,11142.0000,7
2010-11-16,11:15:00,11141.0000,11141.0000,11136.0000,11138.0000,11
2010-11-16,11:20:00,11139.0000,11142.0000,11139.0000,11140.0000,46
2010-11-16,11:25:00,11140.0000,11141.0000,11138.0000,11138.0000,27
2010-11-16,11:30:00,11139.0000,11139.0000,11134.0000,11134.0000,15
2010-11-16,11:35:00,11134.0000,11134.0000,11123.0000,11128.0000,146
2010-11-16,11:40:00,11128.0000,11130.0000,11124.0000,11130.0000,33
2010-11-16,11:45:00,11129.0000,11133.0000,11129.0000,11132.0000,48
2010-11-16,11:50:00,11132.0000,11137.0000,11131.0000,11135.0000,33
2010-11-16,11:55:00,11136.0000,11141.0000,11134.0000,11139.0000,52
2010-11-16,12:00:00,11139.0000,11141.0000,11139.0000,11141.0000,10
2010-11-16,12:05:00,11142.0000,11142.0000,11142.0000,11142.0000,41
2010-11-16,12:10:00,11142.0000,11142.0000,11138.0000,11141.0000,48
2010-11-16,12:15:00,11141.0000,11145.0000,11138.0000,11145.0000,55
2010-11-16,12:20:00,11147.0000,11151.0000,11146.0000,11151.0000,36
2010-11-16,12:25:00,11149.0000,11149.0000,11146.0000,11146.0000,11
2010-11-16,12:30:00,11147.0000,11151.0000,11147.0000,11151.0000,52
2010-11-16,12:35:00,11150.0000,11150.0000,11145.0000,11148.0000,34
2010-11-16,12:40:00,11148.0000,11151.0000,11144.0000,11149.0000,68
2010-11-16,12:45:00,11149.0000,11151.0000,11148.0000,11148.0000,36
2010-11-16,12:50:00,11148.0000,11148.0000,11148.0000,11148.0000,1
2010-11-16,12:55:00,11148.0000,11150.0000,11148.0000,11150.0000,12
2010-11-16,13:00:00,11151.0000,11152.0000,11148.0000,11152.0000,106
2010-11-16,13:05:00,11151.0000,11158.0000,11149.0000,11155.0000,48
2010-11-16,13:10:00,11154.0000,11158.0000,11152.0000,11155.0000,54
2010-11-16,13:15:00,11155.0000,11155.0000,11154.0000,11154.0000,13
2010-11-16,13:20:00,11155.0000,11156.0000,11149.0000,11151.0000,36
2010-11-16,13:25:00,11151.0000,11151.0000,11147.0000,11147.0000,24
2010-11-16,13:30:00,11148.0000,11150.0000,11146.0000,11149.0000,33
2010-11-16,13:35:00,11149.0000,11150.0000,11141.0000,11141.0000,33
2010-11-16,13:40:00,11141.0000,11143.0000,11137.0000,11138.0000,33
2010-11-16,13:45:00,11137.0000,11137.0000,11130.0000,11132.0000,70
2010-11-16,13:50:00,11131.0000,11131.0000,11125.0000,11125.0000,45
2010-11-16,13:55:00,11125.0000,11128.0000,11120.0000,11128.0000,82
2010-11-16,14:00:00,11127.0000,11129.0000,11125.0000,11127.0000,23
2010-11-16,14:05:00,11127.0000,11127.0000,11119.0000,11119.0000,32
2010-11-16,14:10:00,11119.0000,11122.0000,11118.0000,11120.0000,43
2010-11-16,14:15:00,11119.0000,11127.0000,11118.0000,11126.0000,67
2010-11-16,14:20:00,11125.0000,11127.0000,11122.0000,11122.0000,21
2010-11-16,14:25:00,11123.0000,11129.0000,11113.0000,11117.0000,237
2010-11-16,14:30:00,11117.0000,11126.0000,11114.0000,11126.0000,89
2010-11-16,14:35:00,11122.0000,11124.0000,11114.0000,11115.0000,104
2010-11-16,14:40:00,11115.0000,11116.0000,11114.0000,11115.0000,11
2010-11-16,14:45:00,11116.0000,11118.0000,11114.0000,11117.0000,46
2010-11-16,14:50:00,11118.0000,11118.0000,11112.0000,11113.0000,37
2010-11-16,14:55:00,11114.0000,11114.0000,11112.0000,11113.0000,26
2010-11-16,15:00:00,11115.0000,11116.0000,11102.0000,11109.0000,358
2010-11-16,15:05:00,11110.0000,11120.0000,11109.0000,11118.0000,147
2010-11-16,15:10:00,11118.0000,11124.0000,11118.0000,11123.0000,125
2010-11-16,15:15:00,11120.0000,11123.0000,11120.0000,11123.0000,70
2010-11-16,15:20:00,11122.0000,11124.0000,11121.0000,11121.0000,39
2010-11-16,15:25:00,11121.0000,11123.0000,11119.0000,11121.0000,97
2010-11-16,15:30:00,11122.0000,11127.0000,11121.0000,11127.0000,145
2010-11-16,15:35:00,11127.0000,11135.0000,11127.0000,11135.0000,237
2010-11-16,15:40:00,11133.0000,11140.0000,11133.0000,11140.0000,75
2010-11-16,15:45:00,11140.0000,11140.0000,11135.0000,11137.0000,81
2010-11-16,15:50:00,11137.0000,11137.0000,11131.0000,11135.0000,81
2010-11-16,15:55:00,11133.0000,11136.0000,11133.0000,11135.0000,15
2010-11-16,16:00:00,11135.0000,11136.0000,11124.0000,11124.0000,207
2010-11-16,16:05:00,11124.0000,11129.0000,11123.0000,11123.0000,174
2010-11-16,16:10:00,11124.0000,11125.0000,11120.0000,11125.0000,372
2010-11-16,16:15:00,11125.0000,11125.0000,11120.0000,11121.0000,79
2010-11-16,16:20:00,11122.0000,11123.0000,11114.0000,11120.0000,117
2010-11-16,16:25:00,11119.0000,11124.0000,11118.0000,11124.0000,170
2010-11-16,16:30:00,11125.0000,11128.0000,11124.0000,11127.0000,179
2010-11-16,16:35:00,11127.0000,11128.0000,11123.0000,11123.0000,113
2010-11-16,16:40:00,11124.0000,11126.0000,11124.0000,11124.0000,78
2010-11-16,16:45:00,11123.0000,11126.0000,11120.0000,11120.0000,90
2010-11-16,16:50:00,11121.0000,11121.0000,11110.0000,11110.0000,339
2010-11-16,16:55:00,11111.0000,11114.0000,11108.0000,11112.0000,130
2010-11-16,17:00:00,11110.0000,11116.0000,11110.0000,11116.0000,244
2010-11-16,17:05:00,11117.0000,11120.0000,11116.0000,11120.0000,55
2010-11-16,17:10:00,11118.0000,11118.0000,11112.0000,11112.0000,203
2010-11-16,17:15:00,11111.0000,11112.0000,11107.0000,11109.0000,367
2010-11-16,17:20:00,11109.0000,11110.0000,11108.0000,11108.0000,41
2010-11-16,17:25:00,11108.0000,11113.0000,11108.0000,11109.0000,109
2010-11-16,17:30:00,11110.0000,11116.0000,11110.0000,11115.0000,145
2010-11-16,17:35:00,11114.0000,11118.0000,11113.0000,11114.0000,70
2010-11-16,17:40:00,11114.0000,11118.0000,11113.0000,11114.0000,46
2010-11-16,17:45:00,11114.0000,11115.0000,11108.0000,11109.0000,70
2010-11-16,17:50:00,11109.0000,11110.0000,11107.0000,11107.0000,71
2010-11-16,17:55:00,11108.0000,11111.0000,11106.0000,11106.0000,44
2010-11-16,18:00:00,11108.0000,11120.0000,11108.0000,11119.0000,127
2010-11-16,18:05:00,11120.0000,11124.0000,11120.0000,11122.0000,61
2010-11-16,18:10:00,11120.0000,11121.0000,11111.0000,11111.0000,105
2010-11-16,18:15:00,11112.0000,11113.0000,11108.0000,11113.0000,101
2010-11-16,18:20:00,11114.0000,11115.0000,11111.0000,11111.0000,21
2010-11-16,18:25:00,11112.0000,11115.0000,11107.0000,11108.0000,132
2010-11-16,18:30:00,11110.0000,11115.0000,11109.0000,11115.0000,89
2010-11-16,18:35:00,11116.0000,11117.0000,11110.0000,11112.0000,120
2010-11-16,18:40:00,11110.0000,11110.0000,11104.0000,11105.0000,76
2010-11-16,18:45:00,11106.0000,11107.0000,11105.0000,11106.0000,10
2010-11-16,18:50:00,11107.0000,11111.0000,11106.0000,11111.0000,36
2010-11-16,18:55:00,11111.0000,11113.0000,11108.0000,11108.0000,37
2010-11-16,19:00:00,11104.0000,11107.0000,11102.0000,11107.0000,136
2010-11-16,19:05:00,11108.0000,11108.0000,11103.0000,11105.0000,25
2010-11-16,19:10:00,11104.0000,11105.0000,11085.0000,11095.0000,543
2010-11-16,19:15:00,11095.0000,11096.0000,11085.0000,11087.0000,225
2010-11-16,19:20:00,11088.0000,11091.0000,11087.0000,11090.0000,97
2010-11-16,19:25:00,11089.0000,11089.0000,11085.0000,11086.0000,87
2010-11-16,19:30:00,11086.0000,11092.0000,11086.0000,11092.0000,83
2010-11-16,19:35:00,11093.0000,11096.0000,11093.0000,11095.0000,209
2010-11-16,19:40:00,11095.0000,11098.0000,11095.0000,11098.0000,79
2010-11-16,19:45:00,11098.0000,11098.0000,11092.0000,11093.0000,67
2010-11-16,19:50:00,11091.0000,11092.0000,11088.0000,11090.0000,44
2010-11-16,19:55:00,11089.0000,11093.0000,11082.0000,11086.0000,290
2010-11-16,20:00:00,11086.0000,11089.0000,11085.0000,11088.0000,117
2010-11-16,20:05:00,11089.0000,11094.0000,11089.0000,11094.0000,48
2010-11-16,20:10:00,11094.0000,11105.0000,11092.0000,11104.0000,202
2010-11-16,20:15:00,11103.0000,11103.0000,11100.0000,11103.0000,339
2010-11-16,20:20:00,11104.0000,11105.0000,11102.0000,11103.0000,124
2010-11-16,20:25:00,11104.0000,11107.0000,11103.0000,11104.0000,163
2010-11-16,20:30:00,11104.0000,11105.0000,11104.0000,11104.0000,68
2010-11-16,20:35:00,11105.0000,11111.0000,11103.0000,11110.0000,101
2010-11-16,20:40:00,11110.0000,11116.0000,11110.0000,11116.0000,173
2010-11-16,20:45:00,11116.0000,11119.0000,11113.0000,11116.0000,136
2010-11-16,20:50:00,11116.0000,11117.0000,11110.0000,11112.0000,312
2010-11-16,20:55:00,11111.0000,11113.0000,11106.0000,11106.0000,102
2010-11-16,21:00:00,11106.0000,11121.0000,11106.0000,11118.0000,274
2010-11-16,21:05:00,11119.0000,11119.0000,11116.0000,11116.0000,97
2010-11-16,21:10:00,11116.0000,11117.0000,11112.0000,11116.0000,117
2010-11-16,21:15:00,11116.0000,11129.0000,11113.0000,11127.0000,335
2010-11-16,21:20:00,11126.0000,11126.0000,11112.0000,11114.0000,402
2010-11-16,21:25:00,11113.0000,11121.0000,11113.0000,11121.0000,174
2010-11-16,21:30:00,11120.0000,11132.0000,11115.0000,11122.0000,885
2010-11-16,21:35:00,11122.0000,11132.0000,11121.0000,11130.0000,485
2010-11-16,21:40:00,11131.0000,11134.0000,11122.0000,11122.0000,307
2010-11-16,21:45:00,11122.0000,11124.0000,11115.0000,11121.0000,370
2010-11-16,21:50:00,11120.0000,11120.0000,11113.0000,11114.0000,261
2010-11-16,21:55:00,11114.0000,11116.0000,11113.0000,11113.0000,109
2010-11-16,22:00:00,11114.0000,11122.0000,11112.0000,11119.0000,266
2010-11-16,22:05:00,11120.0000,11121.0000,11110.0000,11111.0000,290
2010-11-16,22:10:00,11110.0000,11120.0000,11109.0000,11112.0000,377
2010-11-16,22:15:00,11111.0000,11116.0000,11091.0000,11096.0000,1100
2010-11-16,22:20:00,11095.0000,11099.0000,11094.0000,11097.0000,230
2010-11-16,22:25:00,11098.0000,11102.0000,11095.0000,11102.0000,326
2010-11-16,22:30:00,11102.0000,11109.0000,11071.0000,11077.0000,5127
2010-11-16,22:35:00,11077.0000,11103.0000,11076.0000,11092.0000,2893
2010-11-16,22:40:00,11092.0000,11117.0000,11092.0000,11101.0000,2275
2010-11-16,22:45:00,11101.0000,11104.0000,11072.0000,11074.0000,2411
2010-11-16,22:50:00,11074.0000,11084.0000,11061.0000,11062.0000,3080
2010-11-16,22:55:00,11062.0000,11080.0000,11062.0000,11077.0000,2576
2010-11-16,23:00:00,11077.0000,11079.0000,11058.0000,11074.0000,2853
2010-11-16,23:05:00,11074.0000,11090.0000,11069.0000,11087.0000,1845
2010-11-16,23:10:00,11087.0000,11098.0000,11079.0000,11097.0000,1107
2010-11-16,23:15:00,11097.0000,11100.0000,11089.0000,11091.0000,960
2010-11-16,23:20:00,11091.0000,11091.0000,11063.0000,11067.0000,1657
2010-11-16,23:25:00,11066.0000,11076.0000,11062.0000,11073.0000,1351
2010-11-16,23:30:00,11072.0000,11072.0000,11035.0000,11041.0000,4201
2010-11-16,23:35:00,11041.0000,11049.0000,11033.0000,11038.0000,3158
2010-11-16,23:40:00,11038.0000,11047.0000,11032.0000,11045.0000,1996
2010-11-16,23:45:00,11046.0000,11051.0000,11033.0000,11051.0000,2016
2010-11-16,23:50:00,11051.0000,11051.0000,11042.0000,11043.0000,1261
2010-11-16,23:55:00,11042.0000,11048.0000,11030.0000,11045.0000,2236
2010-11-17,00:00:00,11045.0000,11047.0000,11036.0000,11038.0000,1259
2010-11-17,00:05:00,11038.0000,11043.0000,11007.0000,11008.0000,5201
2010-11-17,00:10:00,11008.0000,11020.0000,11006.0000,11017.0000,3065
2010-11-17,00:15:00,11017.0000,11018.0000,10994.0000,10997.0000,3369
2010-11-17,00:20:00,10996.0000,11004.0000,10993.0000,11002.0000,1707
2010-11-17,00:25:00,11003.0000,11007.0000,10999.0000,11005.0000,1210
2010-11-17,00:30:00,11005.0000,11015.0000,11003.0000,11003.0000,1908
2010-11-17,00:35:00,11003.0000,11008.0000,10996.0000,11005.0000,2081
2010-11-17,00:40:00,11006.0000,11006.0000,10965.0000,10966.0000,5336
2010-11-17,00:45:00,10965.0000,10968.0000,10956.0000,10963.0000,4793
2010-11-17,00:50:00,10963.0000,10975.0000,10962.0000,10972.0000,1968
2010-11-17,00:55:00,10972.0000,10976.0000,10959.0000,10973.0000,3046
2010-11-17,01:00:00,10973.0000,10986.0000,10973.0000,10983.0000,2523
2010-11-17,01:05:00,10983.0000,10990.0000,10979.0000,10984.0000,1305
2010-11-17,01:10:00,10985.0000,10989.0000,10966.0000,10988.0000,2254
2010-11-17,01:15:00,10989.0000,10994.0000,10980.0000,10981.0000,1173
2010-11-17,01:20:00,10981.0000,10991.0000,10967.0000,10968.0000,1479
2010-11-17,01:25:00,10967.0000,10982.0000,10966.0000,10975.0000,1044
2010-11-17,01:30:00,10976.0000,10977.0000,10959.0000,10972.0000,1828
2010-11-17,01:35:00,10972.0000,10976.0000,10967.0000,10969.0000,1002
2010-11-17,01:40:00,10969.0000,10974.0000,10959.0000,10968.0000,1399
2010-11-17,01:45:00,10967.0000,10968.0000,10954.0000,10960.0000,1685
2010-11-17,01:50:00,10961.0000,10978.0000,10958.0000,10974.0000,1797
2010-11-17,01:55:00,10974.0000,10989.0000,10970.0000,10988.0000,1461
2010-11-17,02:00:00,10987.0000,10989.0000,10982.0000,10986.0000,527
2010-11-17,02:05:00,10988.0000,10988.0000,10977.0000,10985.0000,775
2010-11-17,02:10:00,10986.0000,10988.0000,10975.0000,10979.0000,792
2010-11-17,02:15:00,10979.0000,10980.0000,10964.0000,10980.0000,829
2010-11-17,02:20:00,10980.0000,10984.0000,10974.0000,10981.0000,611
2010-11-17,02:25:00,10981.0000,10990.0000,10979.0000,10987.0000,577
2010-11-17,02:30:00,10987.0000,10990.0000,10978.0000,10986.0000,602
2010-11-17,02:35:00,10987.0000,11001.0000,10985.0000,10999.0000,988
2010-11-17,02:40:00,10999.0000,11000.0000,10989.0000,10996.0000,1116
2010-11-17,02:45:00,10997.0000,10997.0000,10981.0000,10986.0000,951
2010-11-17,02:50:00,10986.0000,11005.0000,10986.0000,11003.0000,1280
2010-11-17,02:55:00,11003.0000,11014.0000,11002.0000,11008.0000,1686
2010-11-17,03:00:00,11008.0000,11010.0000,10995.0000,10998.0000,1120
2010-11-17,03:05:00,10998.0000,11002.0000,10993.0000,10998.0000,797
2010-11-17,03:10:00,10998.0000,11006.0000,10996.0000,11002.0000,769
2010-11-17,03:15:00,11002.0000,11004.0000,10989.0000,10993.0000,1333
2010-11-17,03:20:00,10993.0000,11007.0000,10988.0000,10991.0000,1568
2010-11-17,03:25:00,10990.0000,10990.0000,10977.0000,10982.0000,1444
2010-11-17,03:30:00,10982.0000,10987.0000,10976.0000,10982.0000,1194
2010-11-17,03:35:00,10982.0000,10983.0000,10965.0000,10967.0000,1208
2010-11-17,03:40:00,10968.0000,10976.0000,10959.0000,10969.0000,1333
2010-11-17,03:45:00,10969.0000,10980.0000,10967.0000,10979.0000,731
2010-11-17,03:50:00,10979.0000,10988.0000,10974.0000,10986.0000,689
2010-11-17,03:55:00,10985.0000,10994.0000,10982.0000,10986.0000,1235
2010-11-17,04:00:00,10986.0000,10998.0000,10983.0000,10985.0000,1080
2010-11-17,04:05:00,10985.0000,10989.0000,10976.0000,10982.0000,1368
2010-11-17,04:10:00,10983.0000,10984.0000,10964.0000,10968.0000,1303
2010-11-17,04:15:00,10967.0000,10968.0000,10947.0000,10961.0000,3266
2010-11-17,04:20:00,10960.0000,10976.0000,10957.0000,10976.0000,1183
2010-11-17,04:25:00,10976.0000,10979.0000,10967.0000,10968.0000,1558
2010-11-17,04:30:00,10968.0000,10976.0000,10967.0000,10972.0000,1066
2010-11-17,04:35:00,10972.0000,10976.0000,10962.0000,10970.0000,2272
2010-11-17,04:40:00,10969.0000,10983.0000,10969.0000,10982.0000,1558
2010-11-17,04:45:00,10982.0000,10990.0000,10978.0000,10984.0000,1939
2010-11-17,04:50:00,10983.0000,11001.0000,10978.0000,10996.0000,3561
2010-11-17,04:55:00,10996.0000,11010.0000,10992.0000,10992.0000,4484
2010-11-17,05:00:00,10992.0000,10996.0000,10983.0000,10987.0000,1763
2010-11-17,05:05:00,10988.0000,10997.0000,10984.0000,10985.0000,582
2010-11-17,05:10:00,10986.0000,10995.0000,10980.0000,10984.0000,827
2010-11-17,05:15:00,10980.0000,10984.0000,10980.0000,10984.0000,2
2010-11-17,05:30:00,10987.0000,10997.0000,10987.0000,10996.0000,79
2010-11-17,05:35:00,10995.0000,10996.0000,10994.0000,10996.0000,28
2010-11-17,05:40:00,10995.0000,10995.0000,10992.0000,10993.0000,18
2010-11-17,05:45:00,10993.0000,10994.0000,10991.0000,10994.0000,3
2010-11-17,05:50:00,10993.0000,10998.0000,10993.0000,10993.0000,19
2010-11-17,06:00:00,10995.0000,10995.0000,10995.0000,10995.0000,1
2010-11-17,06:05:00,10993.0000,10993.0000,10993.0000,10993.0000,2
2010-11-17,06:10:00,10995.0000,10996.0000,10995.0000,10996.0000,7
2010-11-17,06:15:00,10997.0000,10997.0000,10997.0000,10997.0000,1
2010-11-17,06:20:00,10995.0000,10996.0000,10995.0000,10995.0000,16
2010-11-17,06:25:00,10995.0000,10998.0000,10995.0000,10998.0000,7
2010-11-17,07:00:00,10998.0000,11009.0000,10998.0000,11006.0000,117
2010-11-17,07:05:00,11006.0000,11008.0000,11004.0000,11008.0000,8
2010-11-17,07:10:00,11006.0000,11011.0000,11006.0000,11008.0000,28
2010-11-17,07:15:00,11009.0000,11009.0000,11005.0000,11005.0000,6
2010-11-17,07:20:00,11008.0000,11011.0000,11008.0000,11008.0000,8
2010-11-17,07:25:00,11009.0000,11009.0000,11005.0000,11007.0000,8
2010-11-17,07:30:00,11009.0000,11009.0000,11007.0000,11007.0000,4
2010-11-17,07:35:00,11005.0000,11007.0000,11005.0000,11005.0000,35
2010-11-17,07:40:00,11005.0000,11007.0000,11002.0000,11006.0000,21
2010-11-17,07:45:00,11002.0000,11004.0000,11002.0000,11004.0000,13
2010-11-17,07:50:00,11003.0000,11003.0000,11001.0000,11001.0000,46
2010-11-17,07:55:00,11003.0000,11006.0000,11001.0000,11004.0000,87
2010-11-17,08:00:00,11006.0000,11010.0000,11003.0000,11010.0000,33
2010-11-17,08:05:00,11010.0000,11010.0000,11005.0000,11005.0000,13
2010-11-17,08:10:00,11006.0000,11016.0000,11006.0000,11012.0000,53
2010-11-17,08:15:00,11011.0000,11011.0000,11011.0000,11011.0000,1
2010-11-17,08:20:00,11011.0000,11011.0000,11008.0000,11008.0000,24
2010-11-17,08:25:00,11008.0000,11008.0000,11005.0000,11005.0000,23
2010-11-17,08:30:00,11007.0000,11010.0000,11005.0000,11005.0000,30
2010-11-17,08:35:00,11005.0000,11006.0000,11004.0000,11005.0000,15
2010-11-17,08:40:00,11006.0000,11009.0000,11006.0000,11009.0000,13
2010-11-17,08:45:00,11010.0000,11010.0000,11006.0000,11007.0000,24
2010-11-17,08:50:00,11007.0000,11015.0000,11007.0000,11012.0000,73
2010-11-17,08:55:00,11012.0000,11014.0000,11011.0000,11013.0000,10
2010-11-17,09:00:00,11012.0000,11014.0000,11011.0000,11014.0000,62
2010-11-17,09:05:00,11013.0000,11014.0000,11010.0000,11010.0000,33
2010-11-17,09:10:00,11010.0000,11012.0000,11007.0000,11011.0000,43
2010-11-17,09:15:00,11011.0000,11017.0000,11009.0000,11010.0000,93
2010-11-17,09:20:00,11012.0000,11016.0000,11011.0000,11011.0000,50
2010-11-17,09:25:00,11012.0000,11012.0000,11007.0000,11007.0000,60
2010-11-17,09:30:00,11008.0000,11010.0000,11002.0000,11005.0000,142
2010-11-17,09:35:00,11004.0000,11008.0000,11003.0000,11006.0000,42
2010-11-17,09:40:00,11006.0000,11011.0000,11006.0000,11011.0000,11
2010-11-17,09:45:00,11011.0000,11015.0000,11006.0000,11015.0000,72
2010-11-17,09:50:00,11014.0000,11020.0000,11013.0000,11018.0000,251
2010-11-17,09:55:00,11019.0000,11019.0000,11014.0000,11015.0000,66
2010-11-17,10:00:00,11014.0000,11017.0000,11012.0000,11017.0000,47
2010-11-17,10:05:00,11014.0000,11019.0000,11014.0000,11018.0000,61
2010-11-17,10:10:00,11020.0000,11020.0000,11016.0000,11019.0000,35
2010-11-17,10:15:00,11018.0000,11019.0000,11013.0000,11014.0000,82
2010-11-17,10:20:00,11013.0000,11014.0000,11012.0000,11014.0000,6
2010-11-17,10:25:00,11015.0000,11016.0000,11014.0000,11014.0000,12
2010-11-17,10:30:00,11013.0000,11016.0000,11011.0000,11015.0000,24
2010-11-17,10:35:00,11017.0000,11017.0000,11015.0000,11015.0000,3
2010-11-17,10:40:00,11016.0000,11020.0000,11013.0000,11020.0000,17
2010-11-17,10:45:00,11019.0000,11020.0000,11016.0000,11016.0000,49
2010-11-17,10:50:00,11019.0000,11019.0000,11018.0000,11018.0000,5
2010-11-17,10:55:00,11018.0000,11020.0000,11018.0000,11018.0000,17
2010-11-17,11:00:00,11016.0000,11019.0000,11016.0000,11018.0000,16
2010-11-17,11:05:00,11016.0000,11017.0000,11013.0000,11013.0000,12
2010-11-17,11:10:00,11016.0000,11016.0000,11013.0000,11014.0000,10
2010-11-17,11:15:00,11015.0000,11016.0000,11015.0000,11016.0000,7
2010-11-17,11:20:00,11017.0000,11017.0000,11016.0000,11017.0000,74
2010-11-17,11:25:00,11016.0000,11016.0000,11016.0000,11016.0000,5
2010-11-17,11:30:00,11016.0000,11016.0000,11016.0000,11016.0000,3
2010-11-17,11:35:00,11015.0000,11017.0000,11015.0000,11017.0000,35
2010-11-17,11:40:00,11017.0000,11017.0000,11014.0000,11016.0000,32
2010-11-17,11:45:00,11016.0000,11016.0000,11016.0000,11016.0000,7
2010-11-17,11:50:00,11018.0000,11018.0000,11015.0000,11016.0000,14
2010-11-17,11:55:00,11015.0000,11018.0000,11014.0000,11016.0000,23
2010-11-17,12:00:00,11017.0000,11022.0000,11017.0000,11022.0000,90
2010-11-17,12:05:00,11023.0000,11023.0000,11021.0000,11021.0000,12
2010-11-17,12:10:00,11021.0000,11021.0000,11019.0000,11019.0000,18
2010-11-17,12:15:00,11020.0000,11020.0000,11019.0000,11019.0000,10
2010-11-17,12:20:00,11020.0000,11020.0000,11019.0000,11019.0000,8
2010-11-17,12:25:00,11019.0000,11021.0000,11019.0000,11021.0000,7
2010-11-17,12:30:00,11020.0000,11025.0000,11020.0000,11022.0000,33
2010-11-17,12:35:00,11024.0000,11025.0000,11021.0000,11021.0000,11
2010-11-17,12:40:00,11020.0000,11021.0000,11017.0000,11018.0000,8
2010-11-17,12:45:00,11020.0000,11020.0000,11020.0000,11020.0000,18
2010-11-17,12:50:00,11019.0000,11020.0000,11019.0000,11020.0000,3
2010-11-17,12:55:00,11018.0000,11019.0000,11014.0000,11018.0000,26
2010-11-17,13:00:00,11018.0000,11020.0000,11018.0000,11019.0000,6
2010-11-17,13:05:00,11017.0000,11017.0000,11015.0000,11016.0000,9
2010-11-17,13:10:00,11016.0000,11016.0000,11015.0000,11015.0000,10
2010-11-17,13:15:00,11015.0000,11017.0000,11014.0000,11017.0000,52
2010-11-17,13:20:00,11018.0000,11019.0000,11017.0000,11017.0000,11
2010-11-17,13:25:00,11014.0000,11015.0000,11014.0000,11015.0000,14
2010-11-17,13:30:00,11014.0000,11016.0000,11014.0000,11016.0000,21
2010-11-17,13:35:00,11019.0000,11019.0000,11017.0000,11017.0000,2
2010-11-17,13:40:00,11018.0000,11022.0000,11018.0000,11021.0000,13
2010-11-17,13:45:00,11022.0000,11022.0000,11020.0000,11020.0000,5
2010-11-17,13:50:00,11020.0000,11024.0000,11020.0000,11022.0000,7
2010-11-17,13:55:00,11023.0000,11023.0000,11022.0000,11023.0000,9
2010-11-17,14:00:00,11023.0000,11025.0000,11022.0000,11023.0000,18
2010-11-17,14:05:00,11023.0000,11023.0000,11023.0000,11023.0000,1
2010-11-17,14:10:00,11022.0000,11022.0000,11018.0000,11018.0000,10
2010-11-17,14:15:00,11018.0000,11018.0000,11012.0000,11012.0000,23
2010-11-17,14:20:00,11013.0000,11014.0000,11010.0000,11014.0000,25
2010-11-17,14:25:00,11014.0000,11014.0000,11013.0000,11013.0000,3
2010-11-17,14:30:00,11010.0000,11012.0000,11005.0000,11007.0000,108
2010-11-17,14:35:00,11009.0000,11012.0000,11009.0000,11012.0000,6
2010-11-17,14:40:00,11011.0000,11011.0000,11011.0000,11011.0000,7
2010-11-17,14:45:00,11012.0000,11012.0000,11007.0000,11007.0000,53
2010-11-17,14:50:00,11006.0000,11006.0000,11002.0000,11003.0000,47
2010-11-17,14:55:00,11003.0000,11004.0000,11002.0000,11003.0000,36
2010-11-17,15:00:00,11003.0000,11003.0000,11001.0000,11001.0000,27
2010-11-17,15:05:00,11000.0000,11000.0000,10997.0000,10997.0000,26
2010-11-17,15:10:00,10996.0000,10996.0000,10987.0000,10988.0000,220
2010-11-17,15:15:00,10990.0000,10995.0000,10989.0000,10994.0000,65
2010-11-17,15:20:00,10995.0000,10999.0000,10993.0000,10998.0000,58
2010-11-17,15:25:00,10997.0000,10997.0000,10990.0000,10994.0000,231
2010-11-17,15:30:00,10994.0000,10994.0000,10988.0000,10988.0000,91
2010-11-17,15:35:00,10989.0000,10991.0000,10988.0000,10991.0000,32
2010-11-17,15:40:00,10990.0000,10994.0000,10990.0000,10991.0000,94
2010-11-17,15:45:00,10990.0000,10990.0000,10975.0000,10976.0000,416
2010-11-17,15:50:00,10976.0000,10976.0000,10973.0000,10976.0000,115
2010-11-17,15:55:00,10977.0000,10984.0000,10976.0000,10976.0000,85
2010-11-17,16:00:00,10975.0000,10981.0000,10970.0000,10972.0000,257
2010-11-17,16:05:00,10971.0000,10976.0000,10971.0000,10973.0000,171
2010-11-17,16:10:00,10974.0000,10983.0000,10974.0000,10980.0000,202
2010-11-17,16:15:00,10981.0000,10986.0000,10979.0000,10985.0000,114
2010-11-17,16:20:00,10984.0000,10986.0000,10983.0000,10985.0000,46
2010-11-17,16:25:00,10986.0000,10991.0000,10985.0000,10991.0000,59
2010-11-17,16:30:00,10994.0000,10996.0000,10990.0000,10990.0000,102
2010-11-17,16:35:00,10990.0000,10992.0000,10986.0000,10988.0000,99
2010-11-17,16:40:00,10988.0000,10991.0000,10988.0000,10990.0000,40
2010-11-17,16:45:00,10991.0000,10995.0000,10990.0000,10995.0000,63
2010-11-17,16:50:00,10995.0000,10995.0000,10987.0000,10991.0000,39
2010-11-17,16:55:00,10991.0000,10996.0000,10991.0000,10994.0000,66
2010-11-17,17:00:00,10994.0000,10995.0000,10992.0000,10995.0000,56
2010-11-17,17:05:00,10996.0000,11002.0000,10995.0000,11001.0000,56
2010-11-17,17:10:00,11001.0000,11010.0000,11000.0000,11008.0000,220
2010-11-17,17:15:00,11009.0000,11013.0000,11008.0000,11009.0000,114
2010-11-17,17:20:00,11010.0000,11018.0000,11010.0000,11018.0000,82
2010-11-17,17:25:00,11019.0000,11020.0000,11013.0000,11015.0000,146
2010-11-17,17:30:00,11015.0000,11015.0000,11009.0000,11011.0000,47
2010-11-17,17:35:00,11010.0000,11013.0000,11009.0000,11013.0000,37
2010-11-17,17:40:00,11013.0000,11015.0000,11009.0000,11011.0000,142
2010-11-17,17:45:00,11011.0000,11015.0000,11011.0000,11014.0000,35
2010-11-17,17:50:00,11014.0000,11016.0000,11010.0000,11011.0000,149
2010-11-17,17:55:00,11010.0000,11013.0000,11008.0000,11010.0000,72
2010-11-17,18:00:00,11008.0000,11009.0000,11004.0000,11007.0000,76
2010-11-17,18:05:00,11006.0000,11009.0000,11006.0000,11008.0000,38
2010-11-17,18:10:00,11009.0000,11014.0000,11009.0000,11014.0000,43
2010-11-17,18:15:00,11014.0000,11014.0000,11011.0000,11012.0000,22
2010-11-17,18:20:00,11010.0000,11012.0000,11009.0000,11011.0000,58
2010-11-17,18:25:00,11010.0000,11018.0000,11010.0000,11014.0000,53
2010-11-17,18:30:00,11014.0000,11017.0000,11014.0000,11017.0000,12
2010-11-17,18:35:00,11014.0000,11017.0000,11014.0000,11016.0000,13
2010-11-17,18:40:00,11015.0000,11015.0000,11009.0000,11011.0000,72
2010-11-17,18:45:00,11012.0000,11013.0000,11011.0000,11012.0000,22
2010-11-17,18:50:00,11014.0000,11028.0000,11014.0000,11022.0000,177
2010-11-17,18:55:00,11022.0000,11027.0000,11022.0000,11023.0000,33
2010-11-17,19:00:00,11023.0000,11025.0000,11022.0000,11024.0000,23
2010-11-17,19:05:00,11024.0000,11025.0000,11017.0000,11017.0000,42
2010-11-17,19:10:00,11018.0000,11018.0000,11011.0000,11013.0000,124
2010-11-17,19:15:00,11014.0000,11014.0000,11006.0000,11008.0000,138
2010-11-17,19:20:00,11009.0000,11010.0000,11008.0000,11009.0000,75
2010-11-17,19:25:00,11009.0000,11009.0000,11002.0000,11006.0000,106
2010-11-17,19:30:00,11005.0000,11008.0000,11005.0000,11008.0000,27
2010-11-17,19:35:00,11008.0000,11008.0000,11003.0000,11006.0000,56
2010-11-17,19:40:00,11006.0000,11006.0000,11005.0000,11006.0000,14
2010-11-17,19:45:00,11004.0000,11007.0000,11004.0000,11007.0000,18
2010-11-17,19:50:00,11006.0000,11006.0000,10995.0000,10995.0000,131
2010-11-17,19:55:00,10995.0000,10999.0000,10995.0000,10998.0000,59
2010-11-17,20:00:00,10998.0000,10998.0000,10990.0000,10995.0000,127
2010-11-17,20:05:00,10996.0000,10998.0000,10994.0000,10994.0000,24
2010-11-17,20:10:00,10996.0000,10996.0000,10989.0000,10992.0000,48
2010-11-17,20:15:00,10992.0000,10993.0000,10986.0000,10989.0000,96
2010-11-17,20:20:00,10988.0000,10990.0000,10986.0000,10990.0000,66
2010-11-17,20:25:00,10991.0000,10992.0000,10982.0000,10982.0000,101
2010-11-17,20:30:00,10984.0000,10995.0000,10982.0000,10995.0000,94
2010-11-17,20:35:00,10994.0000,10998.0000,10993.0000,10997.0000,22
2010-11-17,20:40:00,10997.0000,11008.0000,10997.0000,11008.0000,97
2010-11-17,20:45:00,11008.0000,11008.0000,11005.0000,11007.0000,126
2010-11-17,20:50:00,11008.0000,11015.0000,11008.0000,11012.0000,125
2010-11-17,20:55:00,11012.0000,11013.0000,11003.0000,11003.0000,50
2010-11-17,21:00:00,11004.0000,11004.0000,11000.0000,11003.0000,86
2010-11-17,21:05:00,11001.0000,11003.0000,10999.0000,10999.0000,84
2010-11-17,21:10:00,11000.0000,11002.0000,11000.0000,11001.0000,34
2010-11-17,21:15:00,11000.0000,11005.0000,10999.0000,11005.0000,67
2010-11-17,21:20:00,11005.0000,11007.0000,11004.0000,11005.0000,192
2010-11-17,21:25:00,11004.0000,11005.0000,11000.0000,11002.0000,190
2010-11-17,21:30:00,11003.0000,11016.0000,10990.0000,11013.0000,835
2010-11-17,21:35:00,11014.0000,11023.0000,11009.0000,11011.0000,532
2010-11-17,21:40:00,11011.0000,11017.0000,11008.0000,11011.0000,234
2010-11-17,21:45:00,11010.0000,11010.0000,10997.0000,11000.0000,314
2010-11-17,21:50:00,10999.0000,11002.0000,10996.0000,10998.0000,224
2010-11-17,21:55:00,10996.0000,11002.0000,10994.0000,11000.0000,320
2010-11-17,22:00:00,11001.0000,11008.0000,11001.0000,11003.0000,305
2010-11-17,22:05:00,11004.0000,11006.0000,11002.0000,11002.0000,142
2010-11-17,22:10:00,11003.0000,11004.0000,10993.0000,10995.0000,252
2010-11-17,22:15:00,10995.0000,11001.0000,10994.0000,11000.0000,472
2010-11-17,22:20:00,11001.0000,11001.0000,10994.0000,10997.0000,142
2010-11-17,22:25:00,10997.0000,11005.0000,10997.0000,11003.0000,298
2010-11-17,22:30:00,11003.0000,11008.0000,10990.0000,11003.0000,3525
2010-11-17,22:35:00,11002.0000,11007.0000,10988.0000,10992.0000,2774
2010-11-17,22:40:00,10992.0000,11002.0000,10975.0000,10980.0000,3011
2010-11-17,22:45:00,10979.0000,11003.0000,10970.0000,10995.0000,3353
2010-11-17,22:50:00,10995.0000,11002.0000,10988.0000,11001.0000,1506
2010-11-17,22:55:00,11001.0000,11001.0000,10983.0000,10993.0000,1771
2010-11-17,23:00:00,10994.0000,11002.0000,10991.0000,10999.0000,1527
2010-11-17,23:05:00,11000.0000,11010.0000,10999.0000,11004.0000,1583
2010-11-17,23:10:00,11004.0000,11010.0000,10995.0000,11010.0000,1539
2010-11-17,23:15:00,11009.0000,11014.0000,10998.0000,11004.0000,1743
2010-11-17,23:20:00,11004.0000,11014.0000,11001.0000,11003.0000,1269
2010-11-17,23:25:00,11003.0000,11011.0000,11002.0000,11009.0000,718
2010-11-17,23:30:00,11010.0000,11016.0000,11002.0000,11004.0000,1900
2010-11-17,23:35:00,11003.0000,11004.0000,10992.0000,10998.0000,1455
2010-11-17,23:40:00,10998.0000,11004.0000,10993.0000,11000.0000,1261
2010-11-17,23:45:00,11000.0000,11005.0000,10993.0000,10998.0000,1262
2010-11-17,23:50:00,10998.0000,11003.0000,10993.0000,11000.0000,1218
2010-11-17,23:55:00,11001.0000,11002.0000,10984.0000,10990.0000,1639
2010-11-18,00:00:00,10991.0000,10996.0000,10987.0000,10989.0000,1435
2010-11-18,00:05:00,10990.0000,10993.0000,10982.0000,10991.0000,1467
2010-11-18,00:10:00,10991.0000,10999.0000,10989.0000,10999.0000,1158
2010-11-18,00:15:00,10999.0000,11008.0000,10997.0000,11000.0000,1492
2010-11-18,00:20:00,11000.0000,11006.0000,10996.0000,11003.0000,673
2010-11-18,00:25:00,11003.0000,11009.0000,11003.0000,11005.0000,746
2010-11-18,00:30:00,11004.0000,11008.0000,11001.0000,11004.0000,694
2010-11-18,00:35:00,11004.0000,11009.0000,10998.0000,11001.0000,554
2010-11-18,00:40:00,11003.0000,11011.0000,11002.0000,11007.0000,637
2010-11-18,00:45:00,11007.0000,11008.0000,10991.0000,10995.0000,893
2010-11-18,00:50:00,10995.0000,11011.0000,10994.0000,11009.0000,1569
2010-11-18,00:55:00,11009.0000,11016.0000,11007.0000,11010.0000,870
2010-11-18,01:00:00,11010.0000,11016.0000,11009.0000,11012.0000,716
2010-11-18,01:05:00,11012.0000,11014.0000,11004.0000,11005.0000,539
2010-11-18,01:10:00,11005.0000,11012.0000,11005.0000,11010.0000,495
2010-11-18,01:15:00,11010.0000,11011.0000,11002.0000,11004.0000,453
2010-11-18,01:20:00,11004.0000,11011.0000,11003.0000,11009.0000,326
2010-11-18,01:25:00,11010.0000,11010.0000,10997.0000,11003.0000,668
2010-11-18,01:30:00,11003.0000,11004.0000,10997.0000,11000.0000,477
2010-11-18,01:35:00,11000.0000,11005.0000,10998.0000,11000.0000,368
2010-11-18,01:40:00,10999.0000,11006.0000,10998.0000,11005.0000,345
2010-11-18,01:45:00,11005.0000,11007.0000,10999.0000,11006.0000,260
2010-11-18,01:50:00,11006.0000,11008.0000,11004.0000,11004.0000,302
2010-11-18,01:55:00,11003.0000,11006.0000,11001.0000,11001.0000,264
2010-11-18,02:00:00,11001.0000,11002.0000,10995.0000,10999.0000,425
2010-11-18,02:05:00,10997.0000,11002.0000,10996.0000,11001.0000,264
2010-11-18,02:10:00,11001.0000,11007.0000,11001.0000,11005.0000,512
2010-11-18,02:15:00,11004.0000,11008.0000,11001.0000,11006.0000,370
2010-11-18,02:20:00,11006.0000,11011.0000,11004.0000,11006.0000,458
2010-11-18,02:25:00,11007.0000,11013.0000,11007.0000,11012.0000,468
2010-11-18,02:30:00,11012.0000,11016.0000,11009.0000,11016.0000,450
2010-11-18,02:35:00,11016.0000,11020.0000,11010.0000,11010.0000,670
2010-11-18,02:40:00,11010.0000,11010.0000,10998.0000,11002.0000,1020
2010-11-18,02:45:00,11002.0000,11006.0000,10996.0000,11001.0000,759
2010-11-18,02:50:00,11001.0000,11007.0000,11000.0000,11000.0000,408
2010-11-18,02:55:00,11001.0000,11007.0000,11001.0000,11006.0000,176
2010-11-18,03:00:00,11007.0000,11011.0000,11007.0000,11008.0000,211
2010-11-18,03:05:00,11009.0000,11011.0000,11002.0000,11005.0000,377
2010-11-18,03:10:00,11005.0000,11006.0000,11001.0000,11001.0000,183
2010-11-18,03:15:00,11002.0000,11005.0000,10997.0000,11001.0000,526
2010-11-18,03:20:00,11000.0000,11001.0000,10993.0000,10997.0000,1003
2010-11-18,03:25:00,10998.0000,11003.0000,10996.0000,10999.0000,438
2010-11-18,03:30:00,11000.0000,11007.0000,10999.0000,11006.0000,311
2010-11-18,03:35:00,11006.0000,11011.0000,11002.0000,11009.0000,330
2010-11-18,03:40:00,11010.0000,11013.0000,11007.0000,11008.0000,461
2010-11-18,03:45:00,11008.0000,11011.0000,11006.0000,11007.0000,535
2010-11-18,03:50:00,11006.0000,11007.0000,10999.0000,11000.0000,716
2010-11-18,03:55:00,11001.0000,11006.0000,10996.0000,11000.0000,783
2010-11-18,04:00:00,11000.0000,11004.0000,10996.0000,10999.0000,683
2010-11-18,04:05:00,10999.0000,11002.0000,10983.0000,10986.0000,1468
2010-11-18,04:10:00,10986.0000,10992.0000,10984.0000,10987.0000,935
2010-11-18,04:15:00,10988.0000,10997.0000,10984.0000,10993.0000,1992
2010-11-18,04:20:00,10994.0000,10997.0000,10983.0000,10985.0000,1313
2010-11-18,04:25:00,10985.0000,10986.0000,10967.0000,10972.0000,4754
2010-11-18,04:30:00,10972.0000,10988.0000,10972.0000,10987.0000,1939
2010-11-18,04:35:00,10988.0000,10994.0000,10986.0000,10992.0000,1248
2010-11-18,04:40:00,10991.0000,10992.0000,10982.0000,10986.0000,935
2010-11-18,04:45:00,10985.0000,11004.0000,10984.0000,11002.0000,2039
2010-11-18,04:50:00,11002.0000,11003.0000,10994.0000,10995.0000,1081
2010-11-18,04:55:00,10994.0000,10998.0000,10983.0000,10989.0000,1599
2010-11-18,05:00:00,10989.0000,10995.0000,10988.0000,10992.0000,880
2010-11-18,05:05:00,10991.0000,10993.0000,10987.0000,10991.0000,319
2010-11-18,05:10:00,10990.0000,10997.0000,10990.0000,10997.0000,572
2010-11-18,05:15:00,10997.0000,10997.0000,10995.0000,10995.0000,2
2010-11-18,05:30:00,10992.0000,11007.0000,10992.0000,10997.0000,77
2010-11-18,05:40:00,10997.0000,10997.0000,10997.0000,10997.0000,9
2010-11-18,05:45:00,10996.0000,10996.0000,10996.0000,10996.0000,7
2010-11-18,05:50:00,10994.0000,10994.0000,10994.0000,10994.0000,4
2010-11-18,05:55:00,10991.0000,10995.0000,10991.0000,10994.0000,15
2010-11-18,06:05:00,10995.0000,10995.0000,10995.0000,10995.0000,1
2010-11-18,06:15:00,10993.0000,10993.0000,10993.0000,10993.0000,2
2010-11-18,06:20:00,10993.0000,10993.0000,10992.0000,10992.0000,5
2010-11-18,06:25:00,10996.0000,10996.0000,10996.0000,10996.0000,1
2010-11-18,07:00:00,10996.0000,11000.0000,10995.0000,11000.0000,29
2010-11-18,07:05:00,11002.0000,11007.0000,11002.0000,11005.0000,32
2010-11-18,07:10:00,11006.0000,11008.0000,11006.0000,11007.0000,8
2010-11-18,07:15:00,11008.0000,11008.0000,11006.0000,11006.0000,2
2010-11-18,07:20:00,11007.0000,11007.0000,11007.0000,11007.0000,2
2010-11-18,07:25:00,11006.0000,11006.0000,11006.0000,11006.0000,1
2010-11-18,07:30:00,11005.0000,11008.0000,11005.0000,11008.0000,17
2010-11-18,07:40:00,11008.0000,11009.0000,11008.0000,11009.0000,22
2010-11-18,07:45:00,11006.0000,11008.0000,11005.0000,11007.0000,13
2010-11-18,07:50:00,11007.0000,11007.0000,11007.0000,11007.0000,3
2010-11-18,07:55:00,11008.0000,11012.0000,11008.0000,11011.0000,29
2010-11-18,08:00:00,11010.0000,11011.0000,11010.0000,11010.0000,6
2010-11-18,08:05:00,11011.0000,11011.0000,11011.0000,11011.0000,6
2010-11-18,08:10:00,11011.0000,11011.0000,11011.0000,11011.0000,3
2010-11-18,08:15:00,11010.0000,11011.0000,11010.0000,11011.0000,10
2010-11-18,08:20:00,11011.0000,11013.0000,11011.0000,11012.0000,16
2010-11-18,08:25:00,11013.0000,11014.0000,11013.0000,11013.0000,5
2010-11-18,08:30:00,11014.0000,11017.0000,11012.0000,11014.0000,55
2010-11-18,08:35:00,11014.0000,11019.0000,11014.0000,11015.0000,35
2010-11-18,08:40:00,11015.0000,11015.0000,11012.0000,11014.0000,34
2010-11-18,08:45:00,11015.0000,11022.0000,11015.0000,11020.0000,68
2010-11-18,08:50:00,11021.0000,11023.0000,11020.0000,11023.0000,65
2010-11-18,08:55:00,11024.0000,11028.0000,11023.0000,11024.0000,78
2010-11-18,09:00:00,11024.0000,11036.0000,11024.0000,11031.0000,172
2010-11-18,09:05:00,11031.0000,11031.0000,11026.0000,11026.0000,71
2010-11-18,09:10:00,11026.0000,11028.0000,11021.0000,11028.0000,91
2010-11-18,09:15:00,11028.0000,11028.0000,11024.0000,11025.0000,89
2010-11-18,09:20:00,11025.0000,11033.0000,11025.0000,11030.0000,50
2010-11-18,09:25:00,11031.0000,11040.0000,11031.0000,11040.0000,100
2010-11-18,09:30:00,11040.0000,11049.0000,11040.0000,11043.0000,85
2010-11-18,09:35:00,11041.0000,11041.0000,11035.0000,11040.0000,52
2010-11-18,09:40:00,11040.0000,11041.0000,11037.0000,11038.0000,25
2010-11-18,09:45:00,11038.0000,11040.0000,11030.0000,11033.0000,73
2010-11-18,09:50:00,11030.0000,11032.0000,11030.0000,11032.0000,39
2010-11-18,09:55:00,11030.0000,11031.0000,11029.0000,11030.0000,33
2010-11-18,10:00:00,11029.0000,11031.0000,11029.0000,11029.0000,16
2010-11-18,10:05:00,11028.0000,11035.0000,11027.0000,11034.0000,114
2010-11-18,10:10:00,11035.0000,11039.0000,11033.0000,11035.0000,143
2010-11-18,10:15:00,11035.0000,11044.0000,11034.0000,11042.0000,128
2010-11-18,10:20:00,11041.0000,11046.0000,11035.0000,11045.0000,147
2010-11-18,10:25:00,11044.0000,11049.0000,11044.0000,11044.0000,36
2010-11-18,10:30:00,11044.0000,11048.0000,11044.0000,11047.0000,61
2010-11-18,10:35:00,11047.0000,11047.0000,11042.0000,11045.0000,36
2010-11-18,10:40:00,11046.0000,11046.0000,11044.0000,11046.0000,45
2010-11-18,10:45:00,11046.0000,11047.0000,11044.0000,11047.0000,37
2010-11-18,10:50:00,11045.0000,11046.0000,11043.0000,11044.0000,42
2010-11-18,10:55:00,11043.0000,11043.0000,11037.0000,11038.0000,39
2010-11-18,11:00:00,11038.0000,11044.0000,11037.0000,11044.0000,94
2010-11-18,11:05:00,11043.0000,11049.0000,11043.0000,11048.0000,48
2010-11-18,11:10:00,11047.0000,11047.0000,11043.0000,11043.0000,14
2010-11-18,11:15:00,11044.0000,11046.0000,11044.0000,11044.0000,14
2010-11-18,11:20:00,11044.0000,11055.0000,11044.0000,11055.0000,80
2010-11-18,11:25:00,11056.0000,11062.0000,11055.0000,11058.0000,103
2010-11-18,11:30:00,11059.0000,11063.0000,11059.0000,11061.0000,47
2010-11-18,11:35:00,11061.0000,11062.0000,11059.0000,11061.0000,40
2010-11-18,11:40:00,11059.0000,11060.0000,11059.0000,11060.0000,17
2010-11-18,11:45:00,11060.0000,11062.0000,11060.0000,11061.0000,9
2010-11-18,11:50:00,11062.0000,11063.0000,11055.0000,11056.0000,65
2010-11-18,11:55:00,11056.0000,11062.0000,11054.0000,11058.0000,66
2010-11-18,12:00:00,11058.0000,11058.0000,11051.0000,11052.0000,87
2010-11-18,12:05:00,11052.0000,11052.0000,11047.0000,11049.0000,62
2010-11-18,12:10:00,11052.0000,11054.0000,11051.0000,11051.0000,20
2010-11-18,12:15:00,11052.0000,11052.0000,11050.0000,11050.0000,6
2010-11-18,12:20:00,11048.0000,11050.0000,11047.0000,11050.0000,62
2010-11-18,12:25:00,11050.0000,11059.0000,11050.0000,11057.0000,57
2010-11-18,12:30:00,11058.0000,11061.0000,11057.0000,11061.0000,22
2010-11-18,12:35:00,11060.0000,11060.0000,11059.0000,11060.0000,8
2010-11-18,12:40:00,11060.0000,11060.0000,11059.0000,11060.0000,13
2010-11-18,12:45:00,11061.0000,11061.0000,11056.0000,11057.0000,27
2010-11-18,12:50:00,11056.0000,11056.0000,11052.0000,11052.0000,60
2010-11-18,12:55:00,11052.0000,11057.0000,11051.0000,11055.0000,23
2010-11-18,13:00:00,11057.0000,11059.0000,11052.0000,11054.0000,49
2010-11-18,13:05:00,11053.0000,11060.0000,11045.0000,11059.0000,260
2010-11-18,13:10:00,11058.0000,11059.0000,11057.0000,11057.0000,18
2010-11-18,13:15:00,11057.0000,11057.0000,11055.0000,11055.0000,19
2010-11-18,13:20:00,11056.0000,11057.0000,11052.0000,11055.0000,27
2010-11-18,13:25:00,11057.0000,11058.0000,11057.0000,11058.0000,13
2010-11-18,13:30:00,11059.0000,11060.0000,11059.0000,11059.0000,5
2010-11-18,13:35:00,11060.0000,11060.0000,11059.0000,11059.0000,4
2010-11-18,13:40:00,11059.0000,11066.0000,11059.0000,11065.0000,54
2010-11-18,13:45:00,11064.0000,11065.0000,11064.0000,11065.0000,10
2010-11-18,13:50:00,11065.0000,11067.0000,11065.0000,11066.0000,25
2010-11-18,13:55:00,11066.0000,11068.0000,11066.0000,11067.0000,29
2010-11-18,14:00:00,11067.0000,11073.0000,11067.0000,11070.0000,82
2010-11-18,14:05:00,11070.0000,11070.0000,11066.0000,11069.0000,42
2010-11-18,14:10:00,11068.0000,11074.0000,11068.0000,11070.0000,70
2010-11-18,14:15:00,11069.0000,11071.0000,11062.0000,11064.0000,109
2010-11-18,14:20:00,11064.0000,11066.0000,11063.0000,11066.0000,39
2010-11-18,14:25:00,11065.0000,11069.0000,11065.0000,11067.0000,37
2010-11-18,14:30:00,11067.0000,11072.0000,11067.0000,11071.0000,78
2010-11-18,14:35:00,11071.0000,11073.0000,11070.0000,11070.0000,52
2010-11-18,14:40:00,11071.0000,11072.0000,11069.0000,11069.0000,31
2010-11-18,14:45:00,11069.0000,11072.0000,11068.0000,11069.0000,79
2010-11-18,14:50:00,11069.0000,11071.0000,11068.0000,11070.0000,37
2010-11-18,14:55:00,11070.0000,11070.0000,11070.0000,11070.0000,30
2010-11-18,15:00:00,11071.0000,11078.0000,11070.0000,11072.0000,147
2010-11-18,15:05:00,11072.0000,11072.0000,11070.0000,11071.0000,52
2010-11-18,15:10:00,11070.0000,11071.0000,11070.0000,11071.0000,16
2010-11-18,15:15:00,11071.0000,11072.0000,11070.0000,11071.0000,18
2010-11-18,15:20:00,11071.0000,11071.0000,11066.0000,11066.0000,44
2010-11-18,15:25:00,11068.0000,11069.0000,11065.0000,11066.0000,50
2010-11-18,15:30:00,11066.0000,11066.0000,11064.0000,11065.0000,51
2010-11-18,15:35:00,11065.0000,11066.0000,11063.0000,11063.0000,80
2010-11-18,15:40:00,11063.0000,11066.0000,11063.0000,11066.0000,89
2010-11-18,15:45:00,11065.0000,11066.0000,11063.0000,11064.0000,69
2010-11-18,15:50:00,11064.0000,11064.0000,11061.0000,11061.0000,76
2010-11-18,15:55:00,11061.0000,11062.0000,11056.0000,11058.0000,248
2010-11-18,16:00:00,11057.0000,11062.0000,11057.0000,11061.0000,319
2010-11-18,16:05:00,11061.0000,11064.0000,11059.0000,11061.0000,363
2010-11-18,16:10:00,11060.0000,11061.0000,11056.0000,11057.0000,351
2010-11-18,16:15:00,11057.0000,11058.0000,11053.0000,11056.0000,368
2010-11-18,16:20:00,11056.0000,11061.0000,11054.0000,11056.0000,158
2010-11-18,16:25:00,11056.0000,11058.0000,11049.0000,11053.0000,190
2010-11-18,16:30:00,11054.0000,11057.0000,11051.0000,11054.0000,107
2010-11-18,16:35:00,11054.0000,11057.0000,11054.0000,11056.0000,51
2010-11-18,16:40:00,11057.0000,11061.0000,11056.0000,11060.0000,61
2010-11-18,16:45:00,11060.0000,11072.0000,11060.0000,11072.0000,131
2010-11-18,16:50:00,11073.0000,11087.0000,11073.0000,11084.0000,330
2010-11-18,16:55:00,11085.0000,11088.0000,11084.0000,11085.0000,195
2010-11-18,17:00:00,11085.0000,11089.0000,11081.0000,11082.0000,158
2010-11-18,17:05:00,11081.0000,11083.0000,11081.0000,11083.0000,44
2010-11-18,17:10:00,11084.0000,11087.0000,11083.0000,11085.0000,63
2010-11-18,17:15:00,11086.0000,11086.0000,11080.0000,11083.0000,53
2010-11-18,17:20:00,11083.0000,11085.0000,11082.0000,11082.0000,59
2010-11-18,17:25:00,11081.0000,11081.0000,11078.0000,11081.0000,57
2010-11-18,17:30:00,11082.0000,11084.0000,11079.0000,11081.0000,94
2010-11-18,17:35:00,11081.0000,11086.0000,11080.0000,11086.0000,53
2010-11-18,17:40:00,11085.0000,11085.0000,11082.0000,11082.0000,43
2010-11-18,17:45:00,11083.0000,11083.0000,11082.0000,11083.0000,27
2010-11-18,17:50:00,11084.0000,11085.0000,11083.0000,11085.0000,39
2010-11-18,17:55:00,11083.0000,11087.0000,11083.0000,11086.0000,42
2010-11-18,18:00:00,11085.0000,11086.0000,11082.0000,11083.0000,12
2010-11-18,18:05:00,11083.0000,11083.0000,11081.0000,11083.0000,12
2010-11-18,18:10:00,11082.0000,11083.0000,11076.0000,11076.0000,78
2010-11-18,18:15:00,11076.0000,11077.0000,11075.0000,11077.0000,88
2010-11-18,18:20:00,11077.0000,11080.0000,11077.0000,11078.0000,90
2010-11-18,18:25:00,11077.0000,11080.0000,11076.0000,11079.0000,37
2010-11-18,18:30:00,11080.0000,11083.0000,11079.0000,11082.0000,36
2010-11-18,18:35:00,11081.0000,11088.0000,11080.0000,11087.0000,62
2010-11-18,18:40:00,11089.0000,11091.0000,11086.0000,11087.0000,62
2010-11-18,18:45:00,11087.0000,11087.0000,11085.0000,11085.0000,90
2010-11-18,18:50:00,11085.0000,11087.0000,11080.0000,11082.0000,100
2010-11-18,18:55:00,11082.0000,11083.0000,11079.0000,11082.0000,86
2010-11-18,19:00:00,11082.0000,11089.0000,11082.0000,11089.0000,73
2010-11-18,19:05:00,11088.0000,11089.0000,11087.0000,11088.0000,44
2010-11-18,19:10:00,11086.0000,11086.0000,11083.0000,11085.0000,129
2010-11-18,19:15:00,11085.0000,11087.0000,11081.0000,11081.0000,96
2010-11-18,19:20:00,11081.0000,11084.0000,11081.0000,11081.0000,31
2010-11-18,19:25:00,11083.0000,11084.0000,11081.0000,11082.0000,38
2010-11-18,19:30:00,11083.0000,11085.0000,11083.0000,11085.0000,50
2010-11-18,19:35:00,11086.0000,11094.0000,11086.0000,11091.0000,219
2010-11-18,19:40:00,11090.0000,11095.0000,11090.0000,11090.0000,87
2010-11-18,19:45:00,11093.0000,11093.0000,11089.0000,11090.0000,27
2010-11-18,19:50:00,11091.0000,11095.0000,11090.0000,11094.0000,63
2010-11-18,19:55:00,11093.0000,11095.0000,11089.0000,11092.0000,105
2010-11-18,20:00:00,11092.0000,11092.0000,11089.0000,11091.0000,80
2010-11-18,20:05:00,11091.0000,11092.0000,11088.0000,11090.0000,64
2010-11-18,20:10:00,11090.0000,11091.0000,11088.0000,11089.0000,36
2010-11-18,20:15:00,11090.0000,11090.0000,11087.0000,11088.0000,40
2010-11-18,20:20:00,11086.0000,11088.0000,11085.0000,11085.0000,32
2010-11-18,20:25:00,11085.0000,11088.0000,11083.0000,11087.0000,114
2010-11-18,20:30:00,11086.0000,11090.0000,11085.0000,11087.0000,47
2010-11-18,20:35:00,11087.0000,11087.0000,11085.0000,11086.0000,38
2010-11-18,20:40:00,11087.0000,11088.0000,11079.0000,11080.0000,104
2010-11-18,20:45:00,11079.0000,11081.0000,11078.0000,11078.0000,112
2010-11-18,20:50:00,11078.0000,11083.0000,11078.0000,11078.0000,122
2010-11-18,20:55:00,11078.0000,11080.0000,11078.0000,11078.0000,202
2010-11-18,21:00:00,11078.0000,11082.0000,11078.0000,11081.0000,99
2010-11-18,21:05:00,11081.0000,11084.0000,11081.0000,11083.0000,132
2010-11-18,21:10:00,11083.0000,11084.0000,11081.0000,11083.0000,109
2010-11-18,21:15:00,11083.0000,11083.0000,11079.0000,11082.0000,58
2010-11-18,21:20:00,11082.0000,11084.0000,11081.0000,11083.0000,236
2010-11-18,21:25:00,11084.0000,11084.0000,11079.0000,11081.0000,242
2010-11-18,21:30:00,11082.0000,11086.0000,11078.0000,11085.0000,396
2010-11-18,21:35:00,11087.0000,11092.0000,11084.0000,11089.0000,469
2010-11-18,21:40:00,11090.0000,11091.0000,11084.0000,11084.0000,172
2010-11-18,21:45:00,11085.0000,11091.0000,11085.0000,11090.0000,305
2010-11-18,21:50:00,11091.0000,11091.0000,11076.0000,11080.0000,389
2010-11-18,21:55:00,11081.0000,11083.0000,11078.0000,11078.0000,240
2010-11-18,22:00:00,11078.0000,11082.0000,11078.0000,11081.0000,318
2010-11-18,22:05:00,11080.0000,11086.0000,11078.0000,11083.0000,366
2010-11-18,22:10:00,11083.0000,11083.0000,11078.0000,11079.0000,378
2010-11-18,22:15:00,11080.0000,11083.0000,11074.0000,11078.0000,423
2010-11-18,22:20:00,11078.0000,11079.0000,11074.0000,11079.0000,343
2010-11-18,22:25:00,11079.0000,11080.0000,11073.0000,11078.0000,457
2010-11-18,22:30:00,11077.0000,11106.0000,11075.0000,11101.0000,5100
2010-11-18,22:35:00,11102.0000,11103.0000,11092.0000,11098.0000,2210
2010-11-18,22:40:00,11098.0000,11111.0000,11098.0000,11110.0000,2610
2010-11-18,22:45:00,11110.0000,11132.0000,11107.0000,11127.0000,3881
2010-11-18,22:50:00,11127.0000,11128.0000,11113.0000,11113.0000,2192
2010-11-18,22:55:00,11113.0000,11118.0000,11101.0000,11105.0000,1713
2010-11-18,23:00:00,11106.0000,11147.0000,11106.0000,11133.0000,6153
2010-11-18,23:05:00,11132.0000,11161.0000,11132.0000,11152.0000,3905
2010-11-18,23:10:00,11153.0000,11167.0000,11152.0000,11158.0000,3152
2010-11-18,23:15:00,11158.0000,11163.0000,11150.0000,11158.0000,1649
2010-11-18,23:20:00,11158.0000,11158.0000,11151.0000,11158.0000,1466
2010-11-18,23:25:00,11158.0000,11176.0000,11155.0000,11168.0000,2241
2010-11-18,23:30:00,11168.0000,11171.0000,11161.0000,11166.0000,1824
2010-11-18,23:35:00,11167.0000,11169.0000,11160.0000,11162.0000,1346
2010-11-18,23:40:00,11161.0000,11162.0000,11154.0000,11159.0000,1028
2010-11-18,23:45:00,11159.0000,11164.0000,11157.0000,11162.0000,1318
2010-11-18,23:50:00,11163.0000,11167.0000,11158.0000,11164.0000,1171
2010-11-18,23:55:00,11165.0000,11166.0000,11161.0000,11166.0000,485
2010-11-19,00:00:00,11166.0000,11180.0000,11166.0000,11176.0000,1638
2010-11-19,00:05:00,11176.0000,11176.0000,11162.0000,11164.0000,1650
2010-11-19,00:10:00,11164.0000,11167.0000,11160.0000,11165.0000,1401
2010-11-19,00:15:00,11165.0000,11165.0000,11157.0000,11163.0000,832
2010-11-19,00:20:00,11164.0000,11165.0000,11159.0000,11164.0000,555
2010-11-19,00:25:00,11164.0000,11165.0000,11157.0000,11162.0000,517
2010-11-19,00:30:00,11162.0000,11168.0000,11159.0000,11165.0000,1045
2010-11-19,00:35:00,11164.0000,11169.0000,11163.0000,11167.0000,640
2010-11-19,00:40:00,11166.0000,11167.0000,11160.0000,11163.0000,694
2010-11-19,00:45:00,11164.0000,11164.0000,11155.0000,11156.0000,711
2010-11-19,00:50:00,11155.0000,11160.0000,11155.0000,11158.0000,437
2010-11-19,00:55:00,11157.0000,11163.0000,11155.0000,11158.0000,627
2010-11-19,01:00:00,11158.0000,11168.0000,11158.0000,11165.0000,673
2010-11-19,01:05:00,11164.0000,11174.0000,11162.0000,11167.0000,953
2010-11-19,01:10:00,11167.0000,11169.0000,11162.0000,11163.0000,534
2010-11-19,01:15:00,11163.0000,11167.0000,11162.0000,11162.0000,744
2010-11-19,01:20:00,11163.0000,11167.0000,11163.0000,11165.0000,283
2010-11-19,01:25:00,11164.0000,11166.0000,11164.0000,11165.0000,129
2010-11-19,01:30:00,11165.0000,11165.0000,11162.0000,11163.0000,111
2010-11-19,01:35:00,11162.0000,11163.0000,11159.0000,11161.0000,184
2010-11-19,01:40:00,11161.0000,11162.0000,11157.0000,11162.0000,274
2010-11-19,01:45:00,11162.0000,11165.0000,11158.0000,11164.0000,519
2010-11-19,01:50:00,11164.0000,11169.0000,11163.0000,11166.0000,274
2010-11-19,01:55:00,11166.0000,11174.0000,11166.0000,11166.0000,657
2010-11-19,02:00:00,11167.0000,11168.0000,11165.0000,11165.0000,183
2010-11-19,02:05:00,11166.0000,11167.0000,11163.0000,11163.0000,316
2010-11-19,02:10:00,11163.0000,11167.0000,11161.0000,11166.0000,340
2010-11-19,02:15:00,11167.0000,11170.0000,11164.0000,11165.0000,284
2010-11-19,02:20:00,11166.0000,11169.0000,11165.0000,11166.0000,312
2010-11-19,02:25:00,11167.0000,11169.0000,11164.0000,11165.0000,240
2010-11-19,02:30:00,11165.0000,11169.0000,11160.0000,11163.0000,679
2010-11-19,02:35:00,11163.0000,11166.0000,11161.0000,11166.0000,327
2010-11-19,02:40:00,11165.0000,11168.0000,11163.0000,11164.0000,283
2010-11-19,02:45:00,11164.0000,11164.0000,11161.0000,11162.0000,300
2010-11-19,02:50:00,11162.0000,11169.0000,11160.0000,11161.0000,705
2010-11-19,02:55:00,11161.0000,11164.0000,11157.0000,11158.0000,411
2010-11-19,03:00:00,11158.0000,11164.0000,11158.0000,11164.0000,429
2010-11-19,03:05:00,11165.0000,11165.0000,11160.0000,11162.0000,276
2010-11-19,03:10:00,11162.0000,11162.0000,11157.0000,11160.0000,438
2010-11-19,03:15:00,11161.0000,11161.0000,11155.0000,11157.0000,411
2010-11-19,03:20:00,11157.0000,11158.0000,11151.0000,11158.0000,699
2010-11-19,03:25:00,11158.0000,11158.0000,11149.0000,11153.0000,917
2010-11-19,03:30:00,11154.0000,11161.0000,11153.0000,11160.0000,457
2010-11-19,03:35:00,11160.0000,11163.0000,11155.0000,11160.0000,744
2010-11-19,03:40:00,11160.0000,11162.0000,11157.0000,11158.0000,372
2010-11-19,03:45:00,11159.0000,11173.0000,11159.0000,11171.0000,1226
2010-11-19,03:50:00,11171.0000,11173.0000,11166.0000,11171.0000,700
2010-11-19,03:55:00,11171.0000,11173.0000,11162.0000,11166.0000,858
2010-11-19,04:00:00,11166.0000,11169.0000,11163.0000,11164.0000,380
2010-11-19,04:05:00,11164.0000,11172.0000,11164.0000,11172.0000,761
2010-11-19,04:10:00,11171.0000,11172.0000,11157.0000,11161.0000,993
2010-11-19,04:15:00,11161.0000,11163.0000,11159.0000,11161.0000,301
2010-11-19,04:20:00,11160.0000,11161.0000,11152.0000,11157.0000,1280
2010-11-19,04:25:00,11157.0000,11165.0000,11155.0000,11164.0000,762
2010-11-19,04:30:00,11164.0000,11164.0000,11150.0000,11151.0000,839
2010-11-19,04:35:00,11150.0000,11152.0000,11138.0000,11150.0000,3006
2010-11-19,04:40:00,11149.0000,11152.0000,11143.0000,11151.0000,1285
2010-11-19,04:45:00,11150.0000,11162.0000,11150.0000,11155.0000,2304
2010-11-19,04:50:00,11155.0000,11157.0000,11148.0000,11153.0000,1087
2010-11-19,04:55:00,11153.0000,11157.0000,11150.0000,11156.0000,3163
2010-11-19,05:00:00,11157.0000,11174.0000,11154.0000,11171.0000,1885
2010-11-19,05:05:00,11171.0000,11176.0000,11168.0000,11171.0000,1266
2010-11-19,05:10:00,11171.0000,11179.0000,11168.0000,11176.0000,901
2010-11-19,05:15:00,11178.0000,11178.0000,11176.0000,11176.0000,5
2010-11-19,05:30:00,11173.0000,11174.0000,11166.0000,11166.0000,105
2010-11-19,05:35:00,11168.0000,11169.0000,11166.0000,11168.0000,33
2010-11-19,05:40:00,11168.0000,11170.0000,11168.0000,11170.0000,17
2010-11-19,05:45:00,11167.0000,11169.0000,11167.0000,11167.0000,12
2010-11-19,05:50:00,11168.0000,11172.0000,11168.0000,11171.0000,28
2010-11-19,05:55:00,11170.0000,11170.0000,11168.0000,11168.0000,2
2010-11-19,06:00:00,11169.0000,11171.0000,11169.0000,11171.0000,8
2010-11-19,06:05:00,11168.0000,11173.0000,11168.0000,11173.0000,5
2010-11-19,06:10:00,11172.0000,11173.0000,11171.0000,11173.0000,4
2010-11-19,06:15:00,11170.0000,11170.0000,11168.0000,11168.0000,5
2010-11-19,06:20:00,11173.0000,11174.0000,11173.0000,11174.0000,3
2010-11-19,06:25:00,11174.0000,11178.0000,11174.0000,11178.0000,10
2010-11-19,07:00:00,11178.0000,11183.0000,11178.0000,11178.0000,47
2010-11-19,07:05:00,11183.0000,11184.0000,11180.0000,11180.0000,15
2010-11-19,07:10:00,11181.0000,11188.0000,11180.0000,11180.0000,41
2010-11-19,07:15:00,11181.0000,11185.0000,11181.0000,11185.0000,3
2010-11-19,07:20:00,11188.0000,11188.0000,11188.0000,11188.0000,21
2010-11-19,07:25:00,11186.0000,11186.0000,11186.0000,11186.0000,12
2010-11-19,07:30:00,11186.0000,11187.0000,11185.0000,11185.0000,16
2010-11-19,07:35:00,11187.0000,11187.0000,11187.0000,11187.0000,1
2010-11-19,07:40:00,11184.0000,11187.0000,11184.0000,11187.0000,2
2010-11-19,07:45:00,11187.0000,11188.0000,11178.0000,11179.0000,15
2010-11-19,07:50:00,11179.0000,11188.0000,11179.0000,11188.0000,11
2010-11-19,07:55:00,11190.0000,11190.0000,11187.0000,11188.0000,28
2010-11-19,08:00:00,11188.0000,11190.0000,11187.0000,11187.0000,22
2010-11-19,08:05:00,11187.0000,11188.0000,11180.0000,11180.0000,26
2010-11-19,08:10:00,11181.0000,11181.0000,11180.0000,11180.0000,13
2010-11-19,08:15:00,11183.0000,11183.0000,11181.0000,11182.0000,6
2010-11-19,08:25:00,11182.0000,11182.0000,11182.0000,11182.0000,1
2010-11-19,08:30:00,11181.0000,11181.0000,11180.0000,11181.0000,11
2010-11-19,08:35:00,11180.0000,11181.0000,11177.0000,11181.0000,21
2010-11-19,08:40:00,11178.0000,11178.0000,11178.0000,11178.0000,3
2010-11-19,08:45:00,11178.0000,11178.0000,11176.0000,11176.0000,6
2010-11-19,08:50:00,11177.0000,11182.0000,11177.0000,11181.0000,13
2010-11-19,08:55:00,11182.0000,11182.0000,11180.0000,11180.0000,10
2010-11-19,09:00:00,11179.0000,11179.0000,11176.0000,11176.0000,6
2010-11-19,09:05:00,11177.0000,11179.0000,11176.0000,11178.0000,12
2010-11-19,09:10:00,11177.0000,11177.0000,11174.0000,11176.0000,17
2010-11-19,09:15:00,11175.0000,11179.0000,11175.0000,11176.0000,10
2010-11-19,09:20:00,11176.0000,11177.0000,11175.0000,11177.0000,3
2010-11-19,09:25:00,11176.0000,11176.0000,11176.0000,11176.0000,3
2010-11-19,09:30:00,11176.0000,11176.0000,11174.0000,11174.0000,9
2010-11-19,09:35:00,11173.0000,11173.0000,11168.0000,11168.0000,39
2010-11-19,09:40:00,11168.0000,11168.0000,11166.0000,11167.0000,10
2010-11-19,09:45:00,11167.0000,11167.0000,11167.0000,11167.0000,6
2010-11-19,09:50:00,11166.0000,11166.0000,11165.0000,11165.0000,33
2010-11-19,09:55:00,11165.0000,11169.0000,11165.0000,11167.0000,7
2010-11-19,10:00:00,11167.0000,11173.0000,11167.0000,11172.0000,41
2010-11-19,10:05:00,11174.0000,11174.0000,11166.0000,11169.0000,117
2010-11-19,10:10:00,11169.0000,11170.0000,11164.0000,11167.0000,62
2010-11-19,10:15:00,11167.0000,11170.0000,11164.0000,11167.0000,55
2010-11-19,10:20:00,11167.0000,11169.0000,11164.0000,11167.0000,28
2010-11-19,10:25:00,11168.0000,11168.0000,11166.0000,11166.0000,9
2010-11-19,10:30:00,11167.0000,11168.0000,11166.0000,11166.0000,8
2010-11-19,10:35:00,11167.0000,11167.0000,11166.0000,11166.0000,5
2010-11-19,10:40:00,11166.0000,11169.0000,11166.0000,11169.0000,9
2010-11-19,10:45:00,11169.0000,11174.0000,11167.0000,11167.0000,24
2010-11-19,10:50:00,11167.0000,11169.0000,11167.0000,11168.0000,33
2010-11-19,10:55:00,11168.0000,11168.0000,11168.0000,11168.0000,4
2010-11-19,11:00:00,11169.0000,11170.0000,11168.0000,11168.0000,14
2010-11-19,11:05:00,11164.0000,11165.0000,11162.0000,11164.0000,33
2010-11-19,11:10:00,11163.0000,11164.0000,11153.0000,11157.0000,186
2010-11-19,11:15:00,11157.0000,11157.0000,11155.0000,11155.0000,8
2010-11-19,11:20:00,11155.0000,11156.0000,11154.0000,11154.0000,10
2010-11-19,11:25:00,11154.0000,11154.0000,11151.0000,11151.0000,32
2010-11-19,11:30:00,11151.0000,11153.0000,11150.0000,11152.0000,9
2010-11-19,11:35:00,11153.0000,11155.0000,11153.0000,11155.0000,11
2010-11-19,11:40:00,11155.0000,11156.0000,11154.0000,11155.0000,41
2010-11-19,11:45:00,11153.0000,11155.0000,11153.0000,11154.0000,4
2010-11-19,11:50:00,11152.0000,11152.0000,11150.0000,11151.0000,34
2010-11-19,11:55:00,11150.0000,11151.0000,11144.0000,11148.0000,136
2010-11-19,12:00:00,11147.0000,11149.0000,11142.0000,11142.0000,104
2010-11-19,12:05:00,11143.0000,11146.0000,11142.0000,11146.0000,60
2010-11-19,12:10:00,11148.0000,11149.0000,11144.0000,11145.0000,30
2010-11-19,12:15:00,11145.0000,11145.0000,11143.0000,11143.0000,8
2010-11-19,12:20:00,11143.0000,11143.0000,11141.0000,11143.0000,27
2010-11-19,12:25:00,11144.0000,11144.0000,11141.0000,11144.0000,24
2010-11-19,12:30:00,11144.0000,11147.0000,11144.0000,11144.0000,19
2010-11-19,12:35:00,11145.0000,11148.0000,11145.0000,11147.0000,22
2010-11-19,12:40:00,11149.0000,11152.0000,11147.0000,11147.0000,34
2010-11-19,12:45:00,11149.0000,11149.0000,11145.0000,11147.0000,5
2010-11-19,12:50:00,11150.0000,11150.0000,11149.0000,11149.0000,2
2010-11-19,12:55:00,11150.0000,11150.0000,11145.0000,11150.0000,25
2010-11-19,13:00:00,11150.0000,11150.0000,11147.0000,11150.0000,28
2010-11-19,13:05:00,11149.0000,11149.0000,11144.0000,11148.0000,48
2010-11-19,13:10:00,11148.0000,11150.0000,11147.0000,11150.0000,12
2010-11-19,13:15:00,11149.0000,11150.0000,11149.0000,11150.0000,7
2010-11-19,13:20:00,11149.0000,11151.0000,11149.0000,11150.0000,25
2010-11-19,13:25:00,11151.0000,11152.0000,11151.0000,11152.0000,5
2010-11-19,13:30:00,11151.0000,11154.0000,11151.0000,11154.0000,14
2010-11-19,13:35:00,11154.0000,11158.0000,11154.0000,11154.0000,28
2010-11-19,13:40:00,11154.0000,11154.0000,11151.0000,11151.0000,15
2010-11-19,13:45:00,11150.0000,11154.0000,11150.0000,11153.0000,49
2010-11-19,13:50:00,11153.0000,11153.0000,11153.0000,11153.0000,2
2010-11-19,13:55:00,11152.0000,11154.0000,11152.0000,11154.0000,7
2010-11-19,14:00:00,11153.0000,11156.0000,11153.0000,11156.0000,22
2010-11-19,14:05:00,11158.0000,11159.0000,11158.0000,11159.0000,18
2010-11-19,14:10:00,11159.0000,11166.0000,11159.0000,11166.0000,138
2010-11-19,14:15:00,11165.0000,11169.0000,11165.0000,11169.0000,10
2010-11-19,14:20:00,11168.0000,11173.0000,11168.0000,11171.0000,29
2010-11-19,14:25:00,11171.0000,11171.0000,11168.0000,11169.0000,16
2010-11-19,14:30:00,11169.0000,11172.0000,11169.0000,11172.0000,87
2010-11-19,14:35:00,11172.0000,11178.0000,11171.0000,11178.0000,114
2010-11-19,14:40:00,11178.0000,11179.0000,11178.0000,11178.0000,22
2010-11-19,14:45:00,11177.0000,11179.0000,11177.0000,11179.0000,30
2010-11-19,14:50:00,11179.0000,11181.0000,11179.0000,11180.0000,16
2010-11-19,14:55:00,11180.0000,11181.0000,11178.0000,11180.0000,54
2010-11-19,15:00:00,11178.0000,11181.0000,11178.0000,11181.0000,123
2010-11-19,15:05:00,11180.0000,11182.0000,11179.0000,11181.0000,47
2010-11-19,15:10:00,11181.0000,11185.0000,11180.0000,11184.0000,98
2010-11-19,15:15:00,11183.0000,11187.0000,11183.0000,11186.0000,86
2010-11-19,15:20:00,11184.0000,11186.0000,11178.0000,11180.0000,77
2010-11-19,15:25:00,11180.0000,11181.0000,11177.0000,11180.0000,54
2010-11-19,15:30:00,11180.0000,11181.0000,11179.0000,11179.0000,20
2010-11-19,15:35:00,11180.0000,11181.0000,11177.0000,11179.0000,18
2010-11-19,15:40:00,11178.0000,11179.0000,11176.0000,11178.0000,11
2010-11-19,15:45:00,11179.0000,11182.0000,11179.0000,11182.0000,13
2010-11-19,15:50:00,11181.0000,11183.0000,11180.0000,11182.0000,99
2010-11-19,15:55:00,11182.0000,11183.0000,11180.0000,11183.0000,30
2010-11-19,16:00:00,11182.0000,11183.0000,11177.0000,11179.0000,98
2010-11-19,16:05:00,11178.0000,11178.0000,11165.0000,11167.0000,312
2010-11-19,16:10:00,11168.0000,11173.0000,11168.0000,11173.0000,63
2010-11-19,16:15:00,11173.0000,11174.0000,11173.0000,11173.0000,34
2010-11-19,16:20:00,11174.0000,11174.0000,11171.0000,11174.0000,53
2010-11-19,16:25:00,11174.0000,11174.0000,11170.0000,11170.0000,28
2010-11-19,16:30:00,11170.0000,11170.0000,11158.0000,11163.0000,144
2010-11-19,16:35:00,11161.0000,11166.0000,11159.0000,11160.0000,39
2010-11-19,16:40:00,11159.0000,11165.0000,11158.0000,11161.0000,160
2010-11-19,16:45:00,11160.0000,11162.0000,11160.0000,11162.0000,21
2010-11-19,16:50:00,11162.0000,11166.0000,11162.0000,11166.0000,140
2010-11-19,16:55:00,11166.0000,11167.0000,11160.0000,11164.0000,78
2010-11-19,17:00:00,11164.0000,11165.0000,11162.0000,11163.0000,51
2010-11-19,17:05:00,11163.0000,11163.0000,11156.0000,11156.0000,103
2010-11-19,17:10:00,11157.0000,11160.0000,11156.0000,11159.0000,117
2010-11-19,17:15:00,11160.0000,11161.0000,11156.0000,11160.0000,84
2010-11-19,17:20:00,11159.0000,11159.0000,11149.0000,11150.0000,208
2010-11-19,17:25:00,11148.0000,11151.0000,11148.0000,11151.0000,85
2010-11-19,17:30:00,11151.0000,11152.0000,11150.0000,11151.0000,41
2010-11-19,17:35:00,11151.0000,11152.0000,11148.0000,11151.0000,116
2010-11-19,17:40:00,11151.0000,11154.0000,11147.0000,11154.0000,173
2010-11-19,17:45:00,11154.0000,11155.0000,11153.0000,11153.0000,94
2010-11-19,17:50:00,11155.0000,11155.0000,11153.0000,11154.0000,28
2010-11-19,17:55:00,11153.0000,11155.0000,11151.0000,11153.0000,115
2010-11-19,18:00:00,11153.0000,11153.0000,11150.0000,11150.0000,63
2010-11-19,18:05:00,11149.0000,11150.0000,11147.0000,11149.0000,38
2010-11-19,18:10:00,11148.0000,11153.0000,11147.0000,11150.0000,116
2010-11-19,18:15:00,11149.0000,11150.0000,11147.0000,11147.0000,38
2010-11-19,18:20:00,11147.0000,11148.0000,11143.0000,11147.0000,76
2010-11-19,18:25:00,11149.0000,11152.0000,11146.0000,11150.0000,62
2010-11-19,18:30:00,11151.0000,11151.0000,11131.0000,11137.0000,501
2010-11-19,18:35:00,11139.0000,11145.0000,11132.0000,11144.0000,256
2010-11-19,18:40:00,11145.0000,11154.0000,11144.0000,11151.0000,116
2010-11-19,18:45:00,11152.0000,11157.0000,11150.0000,11150.0000,83
2010-11-19,18:50:00,11151.0000,11155.0000,11149.0000,11151.0000,69
2010-11-19,18:55:00,11152.0000,11152.0000,11141.0000,11141.0000,72
2010-11-19,19:00:00,11141.0000,11145.0000,11138.0000,11144.0000,112
2010-11-19,19:05:00,11145.0000,11153.0000,11145.0000,11145.0000,196
2010-11-19,19:10:00,11146.0000,11146.0000,11143.0000,11145.0000,91
2010-11-19,19:15:00,11143.0000,11143.0000,11136.0000,11140.0000,77
2010-11-19,19:20:00,11141.0000,11142.0000,11134.0000,11140.0000,235
2010-11-19,19:25:00,11139.0000,11143.0000,11136.0000,11141.0000,102
2010-11-19,19:30:00,11142.0000,11151.0000,11142.0000,11142.0000,131
2010-11-19,19:35:00,11144.0000,11148.0000,11144.0000,11144.0000,29
2010-11-19,19:40:00,11144.0000,11148.0000,11142.0000,11148.0000,90
2010-11-19,19:45:00,11148.0000,11154.0000,11148.0000,11152.0000,92
2010-11-19,19:50:00,11152.0000,11153.0000,11152.0000,11152.0000,13
2010-11-19,19:55:00,11151.0000,11152.0000,11148.0000,11150.0000,32
2010-11-19,20:00:00,11150.0000,11152.0000,11143.0000,11150.0000,87
2010-11-19,20:05:00,11149.0000,11149.0000,11145.0000,11145.0000,38
2010-11-19,20:10:00,11144.0000,11146.0000,11143.0000,11145.0000,65
2010-11-19,20:15:00,11145.0000,11149.0000,11141.0000,11143.0000,71
2010-11-19,20:20:00,11142.0000,11142.0000,11130.0000,11132.0000,152
2010-11-19,20:25:00,11132.0000,11136.0000,11123.0000,11127.0000,280
2010-11-19,20:30:00,11126.0000,11126.0000,11118.0000,11123.0000,183
2010-11-19,20:35:00,11122.0000,11124.0000,11110.0000,11117.0000,384
2010-11-19,20:40:00,11117.0000,11128.0000,11117.0000,11128.0000,115
2010-11-19,20:45:00,11129.0000,11133.0000,11127.0000,11127.0000,107
2010-11-19,20:50:00,11125.0000,11126.0000,11120.0000,11125.0000,125
2010-11-19,20:55:00,11125.0000,11126.0000,11120.0000,11125.0000,56
2010-11-19,21:00:00,11126.0000,11127.0000,11121.0000,11123.0000,123
2010-11-19,21:05:00,11123.0000,11124.0000,11120.0000,11121.0000,174
2010-11-19,21:10:00,11122.0000,11122.0000,11120.0000,11122.0000,48
2010-11-19,21:15:00,11122.0000,11134.0000,11121.0000,11133.0000,163
2010-11-19,21:20:00,11132.0000,11135.0000,11126.0000,11127.0000,321
2010-11-19,21:25:00,11127.0000,11131.0000,11126.0000,11130.0000,142
2010-11-19,21:30:00,11129.0000,11138.0000,11127.0000,11138.0000,355
2010-11-19,21:35:00,11138.0000,11141.0000,11137.0000,11138.0000,339
2010-11-19,21:40:00,11138.0000,11145.0000,11136.0000,11145.0000,383
2010-11-19,21:45:00,11146.0000,11147.0000,11143.0000,11143.0000,140
2010-11-19,21:50:00,11144.0000,11144.0000,11133.0000,11134.0000,247
2010-11-19,21:55:00,11134.0000,11138.0000,11132.0000,11134.0000,289
2010-11-19,22:00:00,11133.0000,11135.0000,11131.0000,11133.0000,408
2010-11-19,22:05:00,11132.0000,11133.0000,11130.0000,11131.0000,108
2010-11-19,22:10:00,11131.0000,11133.0000,11129.0000,11132.0000,410
2010-11-19,22:15:00,11132.0000,11140.0000,11132.0000,11140.0000,446
2010-11-19,22:20:00,11139.0000,11140.0000,11133.0000,11140.0000,261
2010-11-19,22:25:00,11139.0000,11145.0000,11137.0000,11144.0000,758
2010-11-19,22:30:00,11144.0000,11152.0000,11139.0000,11144.0000,2888
2010-11-19,22:35:00,11144.0000,11149.0000,11126.0000,11126.0000,2345
2010-11-19,22:40:00,11126.0000,11132.0000,11113.0000,11119.0000,3517
2010-11-19,22:45:00,11119.0000,11125.0000,11107.0000,11111.0000,3024
2010-11-19,22:50:00,11111.0000,11111.0000,11095.0000,11104.0000,2761
2010-11-19,22:55:00,11104.0000,11120.0000,11104.0000,11120.0000,1600
2010-11-19,23:00:00,11119.0000,11123.0000,11105.0000,11123.0000,1908
2010-11-19,23:05:00,11122.0000,11123.0000,11100.0000,11111.0000,1856
2010-11-19,23:10:00,11111.0000,11126.0000,11107.0000,11122.0000,1010
2010-11-19,23:15:00,11122.0000,11123.0000,11112.0000,11118.0000,1105
2010-11-19,23:20:00,11117.0000,11121.0000,11101.0000,11108.0000,1502
2010-11-19,23:25:00,11108.0000,11113.0000,11101.0000,11109.0000,1267
2010-11-19,23:30:00,11109.0000,11114.0000,11102.0000,11113.0000,1019
2010-11-19,23:35:00,11112.0000,11126.0000,11110.0000,11123.0000,1430
2010-11-19,23:40:00,11124.0000,11146.0000,11124.0000,11142.0000,1807
2010-11-19,23:45:00,11142.0000,11148.0000,11140.0000,11147.0000,1195
2010-11-19,23:50:00,11146.0000,11148.0000,11138.0000,11141.0000,1133
2010-11-19,23:55:00,11141.0000,11148.0000,11136.0000,11137.0000,919
2010-11-20,00:00:00,11136.0000,11147.0000,11134.0000,11147.0000,1235
2010-11-20,00:05:00,11147.0000,11149.0000,11137.0000,11147.0000,781
2010-11-20,00:10:00,11147.0000,11148.0000,11129.0000,11132.0000,1532
2010-11-20,00:15:00,11132.0000,11139.0000,11128.0000,11137.0000,977
2010-11-20,00:20:00,11137.0000,11140.0000,11132.0000,11135.0000,513
2010-11-20,00:25:00,11135.0000,11145.0000,11134.0000,11144.0000,657
2010-11-20,00:30:00,11144.0000,11152.0000,11143.0000,11145.0000,1216
2010-11-20,00:35:00,11145.0000,11148.0000,11142.0000,11143.0000,575
2010-11-20,00:40:00,11144.0000,11154.0000,11143.0000,11151.0000,896
2010-11-20,00:45:00,11150.0000,11155.0000,11144.0000,11145.0000,598
2010-11-20,00:50:00,11145.0000,11147.0000,11144.0000,11147.0000,385
2010-11-20,00:55:00,11146.0000,11146.0000,11137.0000,11142.0000,585
2010-11-20,01:00:00,11143.0000,11145.0000,11141.0000,11143.0000,381
2010-11-20,01:05:00,11144.0000,11148.0000,11140.0000,11146.0000,495
2010-11-20,01:10:00,11147.0000,11147.0000,11140.0000,11144.0000,354
2010-11-20,01:15:00,11145.0000,11145.0000,11140.0000,11143.0000,303
2010-11-20,01:20:00,11143.0000,11145.0000,11140.0000,11142.0000,346
2010-11-20,01:25:00,11143.0000,11143.0000,11139.0000,11139.0000,221
2010-11-20,01:30:00,11139.0000,11140.0000,11134.0000,11136.0000,671
2010-11-20,01:35:00,11136.0000,11142.0000,11136.0000,11141.0000,462
2010-11-20,01:40:00,11142.0000,11147.0000,11142.0000,11145.0000,507
2010-11-20,01:45:00,11145.0000,11147.0000,11142.0000,11145.0000,496
2010-11-20,01:50:00,11145.0000,11150.0000,11145.0000,11149.0000,365
2010-11-20,01:55:00,11149.0000,11155.0000,11146.0000,11154.0000,797
2010-11-20,02:00:00,11153.0000,11161.0000,11150.0000,11155.0000,1078
2010-11-20,02:05:00,11155.0000,11158.0000,11153.0000,11155.0000,318
2010-11-20,02:10:00,11155.0000,11157.0000,11148.0000,11148.0000,331
2010-11-20,02:15:00,11148.0000,11153.0000,11148.0000,11151.0000,443
2010-11-20,02:20:00,11151.0000,11151.0000,11146.0000,11147.0000,525
2010-11-20,02:25:00,11147.0000,11150.0000,11145.0000,11147.0000,398
2010-11-20,02:30:00,11148.0000,11152.0000,11147.0000,11150.0000,263
2010-11-20,02:35:00,11151.0000,11157.0000,11150.0000,11152.0000,360
2010-11-20,02:40:00,11152.0000,11154.0000,11149.0000,11152.0000,196
2010-11-20,02:45:00,11152.0000,11155.0000,11151.0000,11152.0000,421
2010-11-20,02:50:00,11151.0000,11152.0000,11147.0000,11147.0000,213
2010-11-20,02:55:00,11147.0000,11153.0000,11145.0000,11153.0000,412
2010-11-20,03:00:00,11154.0000,11159.0000,11148.0000,11159.0000,555
2010-11-20,03:05:00,11159.0000,11163.0000,11159.0000,11161.0000,917
2010-11-20,03:10:00,11161.0000,11166.0000,11158.0000,11165.0000,677
2010-11-20,03:15:00,11166.0000,11167.0000,11161.0000,11162.0000,348
2010-11-20,03:20:00,11162.0000,11162.0000,11158.0000,11158.0000,229
2010-11-20,03:25:00,11159.0000,11163.0000,11159.0000,11162.0000,285
2010-11-20,03:30:00,11161.0000,11163.0000,11157.0000,11158.0000,236
2010-11-20,03:35:00,11157.0000,11162.0000,11156.0000,11162.0000,310
2010-11-20,03:40:00,11161.0000,11165.0000,11161.0000,11164.0000,286
2010-11-20,03:45:00,11164.0000,11171.0000,11163.0000,11169.0000,796
2010-11-20,03:50:00,11169.0000,11169.0000,11165.0000,11169.0000,164
2010-11-20,03:55:00,11169.0000,11173.0000,11160.0000,11162.0000,860
2010-11-20,04:00:00,11161.0000,11169.0000,11160.0000,11167.0000,427
2010-11-20,04:05:00,11167.0000,11167.0000,11159.0000,11161.0000,364
2010-11-20,04:10:00,11161.0000,11162.0000,11151.0000,11154.0000,787
2010-11-20,04:15:00,11154.0000,11159.0000,11154.0000,11157.0000,357
2010-11-20,04:20:00,11158.0000,11162.0000,11156.0000,11162.0000,262
2010-11-20,04:25:00,11162.0000,11162.0000,11153.0000,11156.0000,378
2010-11-20,04:30:00,11156.0000,11156.0000,11149.0000,11156.0000,782
2010-11-20,04:35:00,11156.0000,11160.0000,11155.0000,11157.0000,582
2010-11-20,04:40:00,11158.0000,11165.0000,11157.0000,11162.0000,842
2010-11-20,04:45:00,11162.0000,11176.0000,11161.0000,11170.0000,1936
2010-11-20,04:50:00,11170.0000,11174.0000,11168.0000,11170.0000,1043
2010-11-20,04:55:00,11171.0000,11183.0000,11169.0000,11177.0000,3177
2010-11-20,05:00:00,11178.0000,11185.0000,11173.0000,11182.0000,1240
2010-11-20,05:05:00,11183.0000,11192.0000,11179.0000,11189.0000,960
2010-11-20,05:10:00,11191.0000,11191.0000,11176.0000,11176.0000,1029
2010-11-20,05:15:00,11179.0000,11179.0000,11179.0000,11179.0000,1
2010-11-22,07:00:00,11229.0000,11240.0000,11208.0000,11231.0000,282
2010-11-22,07:05:00,11230.0000,11237.0000,11226.0000,11232.0000,98
2010-11-22,07:10:00,11234.0000,11234.0000,11225.0000,11227.0000,40
2010-11-22,07:15:00,11226.0000,11229.0000,11223.0000,11229.0000,13
2010-11-22,07:20:00,11228.0000,11231.0000,11228.0000,11231.0000,11
2010-11-22,07:25:00,11231.0000,11232.0000,11230.0000,11232.0000,23
2010-11-22,07:30:00,11232.0000,11236.0000,11231.0000,11236.0000,34
2010-11-22,07:35:00,11236.0000,11236.0000,11232.0000,11233.0000,29
2010-11-22,07:40:00,11235.0000,11235.0000,11231.0000,11232.0000,30
2010-11-22,07:45:00,11232.0000,11234.0000,11230.0000,11232.0000,56
2010-11-22,07:50:00,11232.0000,11234.0000,11230.0000,11234.0000,45
2010-11-22,07:55:00,11234.0000,11238.0000,11229.0000,11229.0000,25
2010-11-22,08:00:00,11230.0000,11230.0000,11228.0000,11230.0000,15
2010-11-22,08:05:00,11232.0000,11232.0000,11230.0000,11232.0000,25
2010-11-22,08:10:00,11233.0000,11234.0000,11233.0000,11234.0000,10
2010-11-22,08:15:00,11229.0000,11233.0000,11229.0000,11232.0000,33
2010-11-22,08:20:00,11232.0000,11234.0000,11231.0000,11233.0000,24
2010-11-22,08:25:00,11234.0000,11235.0000,11232.0000,11233.0000,21
2010-11-22,08:30:00,11235.0000,11236.0000,11233.0000,11234.0000,12
2010-11-22,08:35:00,11234.0000,11235.0000,11234.0000,11235.0000,12
2010-11-22,08:40:00,11234.0000,11234.0000,11229.0000,11231.0000,28
2010-11-22,08:45:00,11229.0000,11234.0000,11229.0000,11231.0000,63
2010-11-22,08:50:00,11230.0000,11232.0000,11229.0000,11231.0000,18
2010-11-22,08:55:00,11230.0000,11234.0000,11230.0000,11234.0000,21
2010-11-22,09:00:00,11233.0000,11233.0000,11230.0000,11233.0000,25
2010-11-22,09:05:00,11233.0000,11242.0000,11233.0000,11240.0000,65
2010-11-22,09:10:00,11240.0000,11242.0000,11236.0000,11237.0000,65
2010-11-22,09:15:00,11239.0000,11244.0000,11239.0000,11242.0000,45
2010-11-22,09:20:00,11242.0000,11244.0000,11242.0000,11243.0000,16
2010-11-22,09:25:00,11243.0000,11244.0000,11238.0000,11239.0000,25
2010-11-22,09:30:00,11241.0000,11241.0000,11237.0000,11240.0000,17
2010-11-22,09:35:00,11238.0000,11241.0000,11237.0000,11241.0000,12
2010-11-22,09:40:00,11240.0000,11241.0000,11240.0000,11240.0000,22
2010-11-22,09:45:00,11238.0000,11238.0000,11234.0000,11237.0000,23
2010-11-22,09:50:00,11238.0000,11240.0000,11234.0000,11238.0000,37
2010-11-22,09:55:00,11240.0000,11240.0000,11237.0000,11237.0000,7
2010-11-22,10:00:00,11236.0000,11238.0000,11236.0000,11236.0000,29
2010-11-22,10:05:00,11238.0000,11239.0000,11238.0000,11238.0000,4
2010-11-22,10:10:00,11239.0000,11241.0000,11238.0000,11241.0000,6
2010-11-22,10:15:00,11241.0000,11241.0000,11239.0000,11239.0000,14
2010-11-22,10:20:00,11239.0000,11239.0000,11237.0000,11238.0000,34
2010-11-22,10:25:00,11237.0000,11240.0000,11237.0000,11239.0000,16
2010-11-22,10:30:00,11240.0000,11242.0000,11235.0000,11237.0000,58
2010-11-22,10:35:00,11238.0000,11238.0000,11236.0000,11237.0000,15
2010-11-22,10:40:00,11238.0000,11240.0000,11235.0000,11235.0000,27
2010-11-22,10:45:00,11236.0000,11236.0000,11229.0000,11231.0000,113
2010-11-22,10:50:00,11230.0000,11239.0000,11229.0000,11239.0000,66
2010-11-22,10:55:00,11237.0000,11239.0000,11237.0000,11238.0000,11
2010-11-22,11:00:00,11238.0000,11239.0000,11237.0000,11239.0000,20
2010-11-22,11:05:00,11237.0000,11239.0000,11231.0000,11231.0000,66
2010-11-22,11:10:00,11232.0000,11233.0000,11231.0000,11232.0000,27
2010-11-22,11:15:00,11232.0000,11234.0000,11231.0000,11233.0000,26
2010-11-22,11:20:00,11232.0000,11235.0000,11229.0000,11230.0000,73
2010-11-22,11:25:00,11231.0000,11234.0000,11229.0000,11233.0000,61
2010-11-22,11:30:00,11234.0000,11235.0000,11230.0000,11234.0000,54
2010-11-22,11:35:00,11232.0000,11234.0000,11232.0000,11232.0000,17
2010-11-22,11:40:00,11233.0000,11236.0000,11233.0000,11234.0000,42
2010-11-22,11:45:00,11235.0000,11235.0000,11233.0000,11233.0000,7
2010-11-22,11:50:00,11231.0000,11233.0000,11231.0000,11233.0000,8
2010-11-22,12:05:00,11233.0000,11234.0000,11232.0000,11234.0000,12
2010-11-22,12:10:00,11233.0000,11233.0000,11230.0000,11231.0000,10
2010-11-22,12:15:00,11230.0000,11230.0000,11229.0000,11229.0000,2
2010-11-22,12:20:00,11231.0000,11231.0000,11230.0000,11231.0000,8
2010-11-22,12:25:00,11231.0000,11231.0000,11229.0000,11229.0000,23
2010-11-22,12:30:00,11229.0000,11230.0000,11227.0000,11227.0000,11
2010-11-22,12:35:00,11226.0000,11227.0000,11226.0000,11227.0000,5
2010-11-22,12:40:00,11227.0000,11230.0000,11227.0000,11229.0000,9
2010-11-22,12:45:00,11228.0000,11228.0000,11228.0000,11228.0000,3
2010-11-22,12:50:00,11228.0000,11228.0000,11226.0000,11226.0000,7
2010-11-22,12:55:00,11225.0000,11226.0000,11225.0000,11226.0000,2
2010-11-22,13:00:00,11226.0000,11226.0000,11220.0000,11223.0000,75
2010-11-22,13:05:00,11221.0000,11223.0000,11220.0000,11223.0000,18
2010-11-22,13:10:00,11222.0000,11225.0000,11221.0000,11223.0000,50
2010-11-22,13:15:00,11224.0000,11224.0000,11222.0000,11223.0000,5
2010-11-22,13:20:00,11222.0000,11227.0000,11222.0000,11224.0000,29
2010-11-22,13:25:00,11224.0000,11224.0000,11223.0000,11223.0000,14
2010-11-22,13:30:00,11225.0000,11225.0000,11220.0000,11220.0000,10
2010-11-22,13:35:00,11220.0000,11220.0000,11220.0000,11220.0000,1
2010-11-22,13:40:00,11221.0000,11223.0000,11221.0000,11223.0000,4
2010-11-22,13:45:00,11223.0000,11223.0000,11223.0000,11223.0000,1
2010-11-22,13:50:00,11225.0000,11228.0000,11225.0000,11228.0000,13
2010-11-22,13:55:00,11227.0000,11227.0000,11222.0000,11222.0000,18
2010-11-22,14:00:00,11220.0000,11221.0000,11220.0000,11220.0000,8
2010-11-22,14:05:00,11221.0000,11222.0000,11221.0000,11221.0000,20
2010-11-22,14:10:00,11222.0000,11227.0000,11222.0000,11226.0000,8
2010-11-22,14:15:00,11227.0000,11229.0000,11226.0000,11228.0000,40
2010-11-22,14:20:00,11229.0000,11230.0000,11225.0000,11228.0000,23
2010-11-22,14:25:00,11230.0000,11230.0000,11227.0000,11229.0000,28
2010-11-22,14:30:00,11229.0000,11230.0000,11228.0000,11230.0000,12
2010-11-22,14:35:00,11231.0000,11233.0000,11228.0000,11229.0000,70
2010-11-22,14:40:00,11227.0000,11228.0000,11226.0000,11228.0000,8
2010-11-22,14:45:00,11229.0000,11232.0000,11229.0000,11232.0000,16
2010-11-22,14:50:00,11232.0000,11233.0000,11230.0000,11230.0000,12
2010-11-22,14:55:00,11231.0000,11231.0000,11229.0000,11229.0000,14
2010-11-22,15:00:00,11230.0000,11232.0000,11223.0000,11228.0000,190
2010-11-22,15:05:00,11229.0000,11236.0000,11229.0000,11236.0000,39
2010-11-22,15:10:00,11234.0000,11236.0000,11233.0000,11236.0000,49
2010-11-22,15:15:00,11236.0000,11236.0000,11230.0000,11230.0000,28
2010-11-22,15:20:00,11229.0000,11234.0000,11229.0000,11234.0000,49
2010-11-22,15:25:00,11235.0000,11237.0000,11233.0000,11233.0000,32
2010-11-22,15:30:00,11235.0000,11235.0000,11233.0000,11234.0000,8
2010-11-22,15:35:00,11234.0000,11236.0000,11232.0000,11234.0000,18
2010-11-22,15:40:00,11233.0000,11235.0000,11231.0000,11234.0000,72
2010-11-22,15:45:00,11234.0000,11234.0000,11225.0000,11226.0000,62
2010-11-22,15:50:00,11226.0000,11231.0000,11224.0000,11229.0000,38
2010-11-22,15:55:00,11231.0000,11234.0000,11229.0000,11229.0000,43
2010-11-22,16:00:00,11229.0000,11229.0000,11217.0000,11223.0000,281
2010-11-22,16:05:00,11221.0000,11231.0000,11221.0000,11231.0000,126
2010-11-22,16:10:00,11230.0000,11236.0000,11227.0000,11227.0000,164
2010-11-22,16:15:00,11227.0000,11230.0000,11226.0000,11229.0000,73
2010-11-22,16:20:00,11229.0000,11232.0000,11228.0000,11229.0000,42
2010-11-22,16:25:00,11229.0000,11229.0000,11221.0000,11222.0000,100
2010-11-22,16:30:00,11221.0000,11223.0000,11220.0000,11221.0000,109
2010-11-22,16:35:00,11221.0000,11227.0000,11220.0000,11226.0000,34
2010-11-22,16:40:00,11227.0000,11229.0000,11226.0000,11228.0000,50
2010-11-22,16:45:00,11229.0000,11229.0000,11223.0000,11224.0000,37
2010-11-22,16:50:00,11222.0000,11222.0000,11217.0000,11220.0000,55
2010-11-22,16:55:00,11220.0000,11222.0000,11220.0000,11222.0000,32
2010-11-22,17:00:00,11223.0000,11224.0000,11221.0000,11224.0000,45
2010-11-22,17:05:00,11222.0000,11224.0000,11221.0000,11221.0000,37
2010-11-22,17:10:00,11222.0000,11226.0000,11222.0000,11224.0000,20
2010-11-22,17:15:00,11224.0000,11224.0000,11222.0000,11222.0000,21
2010-11-22,17:20:00,11220.0000,11221.0000,11219.0000,11219.0000,45
2010-11-22,17:25:00,11218.0000,11221.0000,11217.0000,11218.0000,38
2010-11-22,17:30:00,11219.0000,11219.0000,11218.0000,11218.0000,13
2010-11-22,17:35:00,11218.0000,11222.0000,11218.0000,11219.0000,65
2010-11-22,17:40:00,11219.0000,11219.0000,11214.0000,11214.0000,27
2010-11-22,17:45:00,11214.0000,11217.0000,11210.0000,11212.0000,136
2010-11-22,17:50:00,11212.0000,11214.0000,11210.0000,11214.0000,43
2010-11-22,17:55:00,11213.0000,11214.0000,11209.0000,11212.0000,74
2010-11-22,18:00:00,11209.0000,11211.0000,11208.0000,11210.0000,26
2010-11-22,18:05:00,11212.0000,11218.0000,11212.0000,11216.0000,61
2010-11-22,18:10:00,11217.0000,11217.0000,11214.0000,11214.0000,33
2010-11-22,18:15:00,11213.0000,11217.0000,11213.0000,11213.0000,60
2010-11-22,18:20:00,11216.0000,11216.0000,11212.0000,11213.0000,37
2010-11-22,18:25:00,11213.0000,11217.0000,11212.0000,11212.0000,41
2010-11-22,18:30:00,11211.0000,11213.0000,11211.0000,11212.0000,35
2010-11-22,18:35:00,11211.0000,11213.0000,11210.0000,11211.0000,82
2010-11-22,18:40:00,11211.0000,11213.0000,11211.0000,11212.0000,20
2010-11-22,18:45:00,11212.0000,11212.0000,11210.0000,11212.0000,10
2010-11-22,18:50:00,11212.0000,11212.0000,11205.0000,11209.0000,61
2010-11-22,18:55:00,11209.0000,11210.0000,11208.0000,11210.0000,11
2010-11-22,19:00:00,11209.0000,11209.0000,11202.0000,11203.0000,55
2010-11-22,19:05:00,11202.0000,11203.0000,11199.0000,11202.0000,118
2010-11-22,19:10:00,11203.0000,11205.0000,11203.0000,11203.0000,43
2010-11-22,19:15:00,11204.0000,11210.0000,11204.0000,11208.0000,61
2010-11-22,19:20:00,11208.0000,11209.0000,11204.0000,11206.0000,48
2010-11-22,19:25:00,11205.0000,11207.0000,11199.0000,11202.0000,57
2010-11-22,19:30:00,11202.0000,11203.0000,11191.0000,11196.0000,180
2010-11-22,19:35:00,11197.0000,11199.0000,11196.0000,11199.0000,86
2010-11-22,19:40:00,11200.0000,11200.0000,11194.0000,11196.0000,81
2010-11-22,19:45:00,11195.0000,11195.0000,11190.0000,11192.0000,130
2010-11-22,19:50:00,11192.0000,11192.0000,11191.0000,11192.0000,25
2010-11-22,19:55:00,11190.0000,11190.0000,11182.0000,11184.0000,154
2010-11-22,20:00:00,11184.0000,11185.0000,11177.0000,11181.0000,140
2010-11-22,20:05:00,11180.0000,11183.0000,11178.0000,11182.0000,60
2010-11-22,20:10:00,11181.0000,11184.0000,11176.0000,11176.0000,98
2010-11-22,20:15:00,11176.0000,11176.0000,11168.0000,11170.0000,126
2010-11-22,20:20:00,11168.0000,11169.0000,11161.0000,11164.0000,151
2010-11-22,20:25:00,11166.0000,11167.0000,11160.0000,11164.0000,128
2010-11-22,20:30:00,11165.0000,11168.0000,11163.0000,11167.0000,50
2010-11-22,20:35:00,11166.0000,11168.0000,11163.0000,11167.0000,77
2010-11-22,20:40:00,11166.0000,11169.0000,11166.0000,11166.0000,48
2010-11-22,20:45:00,11167.0000,11173.0000,11165.0000,11173.0000,59
2010-11-22,20:50:00,11172.0000,11176.0000,11172.0000,11174.0000,41
2010-11-22,20:55:00,11173.0000,11175.0000,11171.0000,11172.0000,47
2010-11-22,21:00:00,11171.0000,11171.0000,11159.0000,11159.0000,187
2010-11-22,21:05:00,11160.0000,11161.0000,11150.0000,11151.0000,304
2010-11-22,21:10:00,11150.0000,11153.0000,11144.0000,11148.0000,204
2010-11-22,21:15:00,11147.0000,11150.0000,11137.0000,11140.0000,245
2010-11-22,21:20:00,11139.0000,11146.0000,11137.0000,11146.0000,290
2010-11-22,21:25:00,11145.0000,11148.0000,11141.0000,11142.0000,267
2010-11-22,21:30:00,11142.0000,11145.0000,11134.0000,11144.0000,276
2010-11-22,21:35:00,11145.0000,11156.0000,11144.0000,11150.0000,263
2010-11-22,21:40:00,11151.0000,11154.0000,11146.0000,11146.0000,350
2010-11-22,21:45:00,11146.0000,11149.0000,11139.0000,11148.0000,442
2010-11-22,21:50:00,11148.0000,11155.0000,11146.0000,11155.0000,181
2010-11-22,21:55:00,11155.0000,11156.0000,11148.0000,11149.0000,187
2010-11-22,22:00:00,11149.0000,11150.0000,11137.0000,11140.0000,308
2010-11-22,22:05:00,11139.0000,11144.0000,11137.0000,11139.0000,180
2010-11-22,22:10:00,11138.0000,11143.0000,11138.0000,11143.0000,121
2010-11-22,22:15:00,11143.0000,11144.0000,11128.0000,11132.0000,436
2010-11-22,22:20:00,11131.0000,11137.0000,11130.0000,11137.0000,188
2010-11-22,22:25:00,11136.0000,11137.0000,11127.0000,11130.0000,620
2010-11-22,22:30:00,11130.0000,11133.0000,11100.0000,11109.0000,5060
2010-11-22,22:35:00,11109.0000,11128.0000,11108.0000,11127.0000,2630
2010-11-22,22:40:00,11127.0000,11134.0000,11122.0000,11128.0000,1783
2010-11-22,22:45:00,11128.0000,11144.0000,11123.0000,11141.0000,1762
2010-11-22,22:50:00,11141.0000,11148.0000,11138.0000,11146.0000,1223
2010-11-22,22:55:00,11147.0000,11164.0000,11147.0000,11159.0000,1847
2010-11-22,23:00:00,11160.0000,11163.0000,11152.0000,11153.0000,1285
2010-11-22,23:05:00,11153.0000,11155.0000,11148.0000,11150.0000,818
2010-11-22,23:10:00,11150.0000,11153.0000,11145.0000,11153.0000,876
2010-11-22,23:15:00,11153.0000,11159.0000,11150.0000,11151.0000,778
2010-11-22,23:20:00,11151.0000,11151.0000,11130.0000,11132.0000,1399
2010-11-22,23:25:00,11131.0000,11136.0000,11115.0000,11115.0000,1260
2010-11-22,23:30:00,11116.0000,11116.0000,11085.0000,11091.0000,4177
2010-11-22,23:35:00,11091.0000,11098.0000,11075.0000,11097.0000,4203
2010-11-22,23:40:00,11097.0000,11102.0000,11092.0000,11101.0000,1332
2010-11-22,23:45:00,11100.0000,11100.0000,11085.0000,11092.0000,1468
2010-11-22,23:50:00,11093.0000,11107.0000,11093.0000,11105.0000,1069
2010-11-22,23:55:00,11105.0000,11109.0000,11092.0000,11095.0000,1155
2010-11-23,00:00:00,11096.0000,11096.0000,11081.0000,11084.0000,2071
2010-11-23,00:05:00,11084.0000,11097.0000,11083.0000,11095.0000,1211
2010-11-23,00:10:00,11096.0000,11102.0000,11091.0000,11101.0000,813
2010-11-23,00:15:00,11101.0000,11107.0000,11096.0000,11103.0000,847
2010-11-23,00:20:00,11104.0000,11106.0000,11098.0000,11100.0000,565
2010-11-23,00:25:00,11101.0000,11104.0000,11097.0000,11104.0000,643
2010-11-23,00:30:00,11104.0000,11104.0000,11095.0000,11099.0000,701
2010-11-23,00:35:00,11099.0000,11105.0000,11094.0000,11105.0000,785
2010-11-23,00:40:00,11105.0000,11106.0000,11100.0000,11103.0000,483
2010-11-23,00:45:00,11102.0000,11107.0000,11099.0000,11104.0000,380
2010-11-23,00:50:00,11104.0000,11105.0000,11095.0000,11099.0000,566
2010-11-23,00:55:00,11100.0000,11104.0000,11098.0000,11099.0000,438
2010-11-23,01:00:00,11100.0000,11100.0000,11083.0000,11086.0000,2187
2010-11-23,01:05:00,11085.0000,11089.0000,11084.0000,11086.0000,1131
2010-11-23,01:10:00,11085.0000,11087.0000,11079.0000,11086.0000,718
2010-11-23,01:15:00,11086.0000,11089.0000,11083.0000,11088.0000,359
2010-11-23,01:20:00,11088.0000,11090.0000,11077.0000,11079.0000,1160
2010-11-23,01:25:00,11079.0000,11080.0000,11052.0000,11054.0000,3194
2010-11-23,01:30:00,11054.0000,11055.0000,11041.0000,11051.0000,3140
2010-11-23,01:35:00,11051.0000,11055.0000,11041.0000,11052.0000,1312
2010-11-23,01:40:00,11051.0000,11056.0000,11045.0000,11049.0000,1187
2010-11-23,01:45:00,11048.0000,11049.0000,11031.0000,11044.0000,2189
2010-11-23,01:50:00,11044.0000,11055.0000,11040.0000,11049.0000,1706
2010-11-23,01:55:00,11048.0000,11056.0000,11047.0000,11054.0000,526
2010-11-23,02:00:00,11053.0000,11054.0000,11045.0000,11051.0000,572
2010-11-23,02:05:00,11052.0000,11054.0000,11047.0000,11053.0000,832
2010-11-23,02:10:00,11055.0000,11063.0000,11053.0000,11056.0000,1289
2010-11-23,02:15:00,11056.0000,11058.0000,11052.0000,11055.0000,331
2010-11-23,02:20:00,11055.0000,11056.0000,11049.0000,11052.0000,659
2010-11-23,02:25:00,11051.0000,11063.0000,11051.0000,11060.0000,574
2010-11-23,02:30:00,11060.0000,11077.0000,11060.0000,11077.0000,1259
2010-11-23,02:35:00,11077.0000,11079.0000,11073.0000,11076.0000,824
2010-11-23,02:40:00,11076.0000,11083.0000,11072.0000,11072.0000,690
2010-11-23,02:45:00,11072.0000,11078.0000,11071.0000,11075.0000,410
2010-11-23,02:50:00,11075.0000,11087.0000,11075.0000,11080.0000,1335
2010-11-23,02:55:00,11081.0000,11084.0000,11077.0000,11082.0000,586
2010-11-23,03:00:00,11082.0000,11097.0000,11080.0000,11091.0000,1473
2010-11-23,03:05:00,11092.0000,11093.0000,11084.0000,11090.0000,964
2010-11-23,03:10:00,11090.0000,11101.0000,11090.0000,11096.0000,1024
2010-11-23,03:15:00,11097.0000,11112.0000,11096.0000,11107.0000,1418
2010-11-23,03:20:00,11107.0000,11115.0000,11104.0000,11113.0000,797
2010-11-23,03:25:00,11113.0000,11113.0000,11099.0000,11101.0000,912
2010-11-23,03:30:00,11101.0000,11104.0000,11098.0000,11101.0000,746
2010-11-23,03:35:00,11101.0000,11109.0000,11100.0000,11109.0000,513
2010-11-23,03:40:00,11109.0000,11111.0000,11102.0000,11109.0000,682
2010-11-23,03:45:00,11109.0000,11134.0000,11109.0000,11128.0000,2367
2010-11-23,03:50:00,11129.0000,11135.0000,11127.0000,11127.0000,850
2010-11-23,03:55:00,11128.0000,11134.0000,11128.0000,11134.0000,799
2010-11-23,04:00:00,11133.0000,11142.0000,11129.0000,11132.0000,1714
2010-11-23,04:05:00,11132.0000,11137.0000,11130.0000,11131.0000,550
2010-11-23,04:10:00,11131.0000,11131.0000,11125.0000,11126.0000,664
2010-11-23,04:15:00,11125.0000,11137.0000,11125.0000,11134.0000,1083
2010-11-23,04:20:00,11133.0000,11140.0000,11132.0000,11135.0000,622
2010-11-23,04:25:00,11135.0000,11135.0000,11119.0000,11124.0000,1326
2010-11-23,04:30:00,11125.0000,11128.0000,11115.0000,11122.0000,1253
2010-11-23,04:35:00,11123.0000,11140.0000,11119.0000,11140.0000,1317
2010-11-23,04:40:00,11141.0000,11160.0000,11139.0000,11157.0000,2393
2010-11-23,04:45:00,11157.0000,11160.0000,11153.0000,11158.0000,931
2010-11-23,04:50:00,11159.0000,11165.0000,11156.0000,11158.0000,1090
2010-11-23,04:55:00,11159.0000,11163.0000,11154.0000,11158.0000,2441
2010-11-23,05:00:00,11158.0000,11165.0000,11153.0000,11153.0000,1359
2010-11-23,05:05:00,11153.0000,11160.0000,11149.0000,11154.0000,872
2010-11-23,05:10:00,11154.0000,11171.0000,11152.0000,11163.0000,793
2010-11-23,05:15:00,11165.0000,11165.0000,11165.0000,11165.0000,1
2010-11-23,05:30:00,11163.0000,11163.0000,11151.0000,11151.0000,144
2010-11-23,05:35:00,11154.0000,11154.0000,11152.0000,11152.0000,20
2010-11-23,05:40:00,11151.0000,11157.0000,11151.0000,11154.0000,27
2010-11-23,05:45:00,11154.0000,11154.0000,11153.0000,11153.0000,23
2010-11-23,05:50:00,11153.0000,11157.0000,11153.0000,11157.0000,11
2010-11-23,05:55:00,11154.0000,11157.0000,11154.0000,11157.0000,2
2010-11-23,06:00:00,11154.0000,11156.0000,11154.0000,11156.0000,18
2010-11-23,06:05:00,11156.0000,11156.0000,11156.0000,11156.0000,3
2010-11-23,06:10:00,11158.0000,11158.0000,11155.0000,11155.0000,3
2010-11-23,06:15:00,11155.0000,11155.0000,11153.0000,11153.0000,2
2010-11-23,06:20:00,11157.0000,11159.0000,11157.0000,11159.0000,3
2010-11-23,06:25:00,11159.0000,11162.0000,11159.0000,11162.0000,8
2010-11-23,07:00:00,11161.0000,11163.0000,11159.0000,11161.0000,112
2010-11-23,07:05:00,11161.0000,11161.0000,11160.0000,11160.0000,6
2010-11-23,07:10:00,11160.0000,11161.0000,11156.0000,11158.0000,34
2010-11-23,07:15:00,11160.0000,11163.0000,11160.0000,11163.0000,9
2010-11-23,07:20:00,11162.0000,11162.0000,11160.0000,11160.0000,6
2010-11-23,07:25:00,11160.0000,11161.0000,11158.0000,11160.0000,59
2010-11-23,07:30:00,11159.0000,11160.0000,11154.0000,11154.0000,17
2010-11-23,07:35:00,11154.0000,11154.0000,11149.0000,11149.0000,37
2010-11-23,07:40:00,11151.0000,11151.0000,11150.0000,11151.0000,5
2010-11-23,07:45:00,11151.0000,11151.0000,11151.0000,11151.0000,2
2010-11-23,07:50:00,11152.0000,11152.0000,11149.0000,11149.0000,9
2010-11-23,07:55:00,11150.0000,11150.0000,11147.0000,11148.0000,17
2010-11-23,08:00:00,11146.0000,11150.0000,11146.0000,11147.0000,47
2010-11-23,08:05:00,11147.0000,11149.0000,11147.0000,11148.0000,13
2010-11-23,08:10:00,11147.0000,11149.0000,11147.0000,11149.0000,5
2010-11-23,08:15:00,11149.0000,11150.0000,11148.0000,11148.0000,14
2010-11-23,08:20:00,11148.0000,11148.0000,11148.0000,11148.0000,1
2010-11-23,08:25:00,11147.0000,11147.0000,11146.0000,11147.0000,21
2010-11-23,08:30:00,11148.0000,11150.0000,11146.0000,11150.0000,33
2010-11-23,08:35:00,11147.0000,11148.0000,11146.0000,11146.0000,9
2010-11-23,08:40:00,11146.0000,11146.0000,11145.0000,11145.0000,32
2010-11-23,08:45:00,11147.0000,11147.0000,11144.0000,11146.0000,9
2010-11-23,08:50:00,11144.0000,11144.0000,11142.0000,11143.0000,8
2010-11-23,08:55:00,11144.0000,11144.0000,11142.0000,11143.0000,11
2010-11-23,09:00:00,11143.0000,11143.0000,11141.0000,11142.0000,17
2010-11-23,09:05:00,11140.0000,11140.0000,11139.0000,11139.0000,35
2010-11-23,09:10:00,11139.0000,11146.0000,11139.0000,11144.0000,56
2010-11-23,09:15:00,11144.0000,11146.0000,11143.0000,11145.0000,12
2010-11-23,09:20:00,11145.0000,11146.0000,11143.0000,11146.0000,17
2010-11-23,09:25:00,11145.0000,11146.0000,11144.0000,11146.0000,8
2010-11-23,09:30:00,11144.0000,11144.0000,11140.0000,11141.0000,18
2010-11-23,09:35:00,11140.0000,11141.0000,11138.0000,11138.0000,42
2010-11-23,09:40:00,11141.0000,11142.0000,11140.0000,11142.0000,118
2010-11-23,09:45:00,11143.0000,11143.0000,11142.0000,11142.0000,26
2010-11-23,09:50:00,11141.0000,11141.0000,11140.0000,11141.0000,9
2010-11-23,09:55:00,11140.0000,11143.0000,11137.0000,11141.0000,49
2010-11-23,10:00:00,11140.0000,11143.0000,11139.0000,11143.0000,68
2010-11-23,10:05:00,11142.0000,11142.0000,11138.0000,11139.0000,23
2010-11-23,10:10:00,11139.0000,11139.0000,11137.0000,11138.0000,26
2010-11-23,10:15:00,11138.0000,11140.0000,11138.0000,11139.0000,19
2010-11-23,10:20:00,11141.0000,11143.0000,11141.0000,11142.0000,22
2010-11-23,10:25:00,11141.0000,11141.0000,11139.0000,11139.0000,21
2010-11-23,10:30:00,11140.0000,11140.0000,11137.0000,11137.0000,32
2010-11-23,10:35:00,11138.0000,11140.0000,11138.0000,11139.0000,8
2010-11-23,10:40:00,11140.0000,11140.0000,11131.0000,11131.0000,53
2010-11-23,10:45:00,11131.0000,11132.0000,11128.0000,11128.0000,37
2010-11-23,10:50:00,11128.0000,11134.0000,11127.0000,11131.0000,125
2010-11-23,10:55:00,11132.0000,11133.0000,11130.0000,11130.0000,28
2010-11-23,11:00:00,11132.0000,11133.0000,11131.0000,11131.0000,13
2010-11-23,11:05:00,11131.0000,11131.0000,11127.0000,11129.0000,56
2010-11-23,11:10:00,11128.0000,11128.0000,11126.0000,11127.0000,24
2010-11-23,11:15:00,11129.0000,11130.0000,11127.0000,11127.0000,41
2010-11-23,11:20:00,11127.0000,11129.0000,11126.0000,11127.0000,29
2010-11-23,11:25:00,11127.0000,11127.0000,11125.0000,11126.0000,33
2010-11-23,11:30:00,11125.0000,11127.0000,11125.0000,11127.0000,34
2010-11-23,11:35:00,11127.0000,11132.0000,11126.0000,11132.0000,39
2010-11-23,11:40:00,11131.0000,11131.0000,11130.0000,11130.0000,11
2010-11-23,11:45:00,11131.0000,11131.0000,11128.0000,11128.0000,19
2010-11-23,11:50:00,11128.0000,11130.0000,11126.0000,11130.0000,32
2010-11-23,11:55:00,11127.0000,11127.0000,11127.0000,11127.0000,2
2010-11-23,12:00:00,11128.0000,11129.0000,11127.0000,11129.0000,24
2010-11-23,12:05:00,11128.0000,11128.0000,11125.0000,11125.0000,26
2010-11-23,12:10:00,11124.0000,11131.0000,11122.0000,11126.0000,192
2010-11-23,12:15:00,11126.0000,11129.0000,11125.0000,11128.0000,30
2010-11-23,12:20:00,11128.0000,11130.0000,11127.0000,11130.0000,30
2010-11-23,12:25:00,11128.0000,11130.0000,11127.0000,11127.0000,49
2010-11-23,12:30:00,11127.0000,11128.0000,11124.0000,11125.0000,27
2010-11-23,12:35:00,11124.0000,11126.0000,11123.0000,11123.0000,39
2010-11-23,12:40:00,11123.0000,11127.0000,11123.0000,11127.0000,33
2010-11-23,12:45:00,11128.0000,11132.0000,11128.0000,11130.0000,21
2010-11-23,12:50:00,11129.0000,11131.0000,11129.0000,11129.0000,12
2010-11-23,12:55:00,11128.0000,11131.0000,11128.0000,11128.0000,11
2010-11-23,13:00:00,11128.0000,11131.0000,11128.0000,11128.0000,10
2010-11-23,13:05:00,11128.0000,11129.0000,11127.0000,11128.0000,24
2010-11-23,13:10:00,11127.0000,11128.0000,11126.0000,11127.0000,12
2010-11-23,13:15:00,11125.0000,11127.0000,11125.0000,11127.0000,8
2010-11-23,13:20:00,11127.0000,11130.0000,11127.0000,11130.0000,4
2010-11-23,13:25:00,11128.0000,11130.0000,11127.0000,11130.0000,6
2010-11-23,13:30:00,11129.0000,11130.0000,11127.0000,11130.0000,44
2010-11-23,13:35:00,11130.0000,11134.0000,11130.0000,11134.0000,21
2010-11-23,13:40:00,11133.0000,11133.0000,11132.0000,11133.0000,6
2010-11-23,13:45:00,11134.0000,11137.0000,11134.0000,11137.0000,13
2010-11-23,13:50:00,11135.0000,11135.0000,11133.0000,11133.0000,10
2010-11-23,13:55:00,11132.0000,11134.0000,11131.0000,11132.0000,19
2010-11-23,14:00:00,11129.0000,11129.0000,11126.0000,11127.0000,23
2010-11-23,14:05:00,11126.0000,11128.0000,11121.0000,11121.0000,94
2010-11-23,14:10:00,11121.0000,11121.0000,11105.0000,11115.0000,145
2010-11-23,14:15:00,11115.0000,11117.0000,11107.0000,11108.0000,111
2010-11-23,14:20:00,11109.0000,11112.0000,11102.0000,11102.0000,91
2010-11-23,14:25:00,11102.0000,11103.0000,11083.0000,11086.0000,186
2010-11-23,14:30:00,11087.0000,11099.0000,11086.0000,11097.0000,103
2010-11-23,14:35:00,11096.0000,11098.0000,11076.0000,11081.0000,178
2010-11-23,14:40:00,11081.0000,11086.0000,11078.0000,11083.0000,149
2010-11-23,14:45:00,11082.0000,11085.0000,11075.0000,11075.0000,248
2010-11-23,14:50:00,11076.0000,11090.0000,11076.0000,11088.0000,154
2010-11-23,14:55:00,11086.0000,11091.0000,11082.0000,11089.0000,85
2010-11-23,15:00:00,11090.0000,11093.0000,11088.0000,11089.0000,70
2010-11-23,15:05:00,11088.0000,11097.0000,11088.0000,11096.0000,164
2010-11-23,15:10:00,11095.0000,11097.0000,11083.0000,11087.0000,139
2010-11-23,15:15:00,11088.0000,11099.0000,11087.0000,11098.0000,103
2010-11-23,15:20:00,11097.0000,11102.0000,11095.0000,11095.0000,94
2010-11-23,15:25:00,11095.0000,11095.0000,11084.0000,11086.0000,117
2010-11-23,15:30:00,11086.0000,11089.0000,11086.0000,11086.0000,28
2010-11-23,15:35:00,11085.0000,11086.0000,11083.0000,11083.0000,40
2010-11-23,15:40:00,11083.0000,11085.0000,11080.0000,11082.0000,38
2010-11-23,15:45:00,11083.0000,11084.0000,11076.0000,11081.0000,113
2010-11-23,15:50:00,11080.0000,11082.0000,11074.0000,11082.0000,238
2010-11-23,15:55:00,11081.0000,11083.0000,11075.0000,11082.0000,64
2010-11-23,16:00:00,11083.0000,11092.0000,11082.0000,11092.0000,198
2010-11-23,16:05:00,11091.0000,11095.0000,11083.0000,11083.0000,130
2010-11-23,16:10:00,11083.0000,11084.0000,11072.0000,11073.0000,164
2010-11-23,16:15:00,11072.0000,11077.0000,11066.0000,11076.0000,297
2010-11-23,16:20:00,11076.0000,11086.0000,11076.0000,11086.0000,96
2010-11-23,16:25:00,11085.0000,11093.0000,11085.0000,11092.0000,118
2010-11-23,16:30:00,11091.0000,11104.0000,11088.0000,11101.0000,265
2010-11-23,16:35:00,11101.0000,11101.0000,11099.0000,11099.0000,51
2010-11-23,16:40:00,11098.0000,11098.0000,11086.0000,11086.0000,211
2010-11-23,16:45:00,11087.0000,11091.0000,11082.0000,11091.0000,150
2010-11-23,16:50:00,11090.0000,11097.0000,11090.0000,11094.0000,86
2010-11-23,16:55:00,11093.0000,11110.0000,11093.0000,11105.0000,137
2010-11-23,17:00:00,11107.0000,11107.0000,11097.0000,11099.0000,69
2010-11-23,17:05:00,11099.0000,11104.0000,11099.0000,11104.0000,41
2010-11-23,17:10:00,11104.0000,11109.0000,11104.0000,11108.0000,87
2010-11-23,17:15:00,11107.0000,11117.0000,11107.0000,11116.0000,99
2010-11-23,17:20:00,11117.0000,11118.0000,11106.0000,11107.0000,136
2010-11-23,17:25:00,11107.0000,11111.0000,11107.0000,11109.0000,48
2010-11-23,17:30:00,11111.0000,11118.0000,11111.0000,11112.0000,54
2010-11-23,17:35:00,11112.0000,11114.0000,11109.0000,11112.0000,42
2010-11-23,17:40:00,11112.0000,11112.0000,11104.0000,11104.0000,79
2010-11-23,17:45:00,11104.0000,11106.0000,11104.0000,11106.0000,38
2010-11-23,17:50:00,11106.0000,11108.0000,11100.0000,11102.0000,50
2010-11-23,17:55:00,11101.0000,11105.0000,11100.0000,11105.0000,30
2010-11-23,18:00:00,11104.0000,11104.0000,11089.0000,11091.0000,229
2010-11-23,18:05:00,11091.0000,11102.0000,11089.0000,11097.0000,109
2010-11-23,18:10:00,11097.0000,11097.0000,11095.0000,11097.0000,13
2010-11-23,18:15:00,11099.0000,11105.0000,11099.0000,11099.0000,106
2010-11-23,18:20:00,11099.0000,11102.0000,11099.0000,11100.0000,19
2010-11-23,18:25:00,11101.0000,11104.0000,11101.0000,11104.0000,17
2010-11-23,18:30:00,11100.0000,11101.0000,11098.0000,11101.0000,18
2010-11-23,18:35:00,11098.0000,11098.0000,11091.0000,11091.0000,74
2010-11-23,18:40:00,11092.0000,11092.0000,11087.0000,11087.0000,38
2010-11-23,18:45:00,11090.0000,11098.0000,11090.0000,11092.0000,79
2010-11-23,18:50:00,11091.0000,11094.0000,11089.0000,11094.0000,28
2010-11-23,18:55:00,11095.0000,11104.0000,11094.0000,11104.0000,61
2010-11-23,19:00:00,11104.0000,11114.0000,11104.0000,11111.0000,167
2010-11-23,19:05:00,11113.0000,11116.0000,11111.0000,11113.0000,52
2010-11-23,19:10:00,11114.0000,11121.0000,11112.0000,11114.0000,166
2010-11-23,19:15:00,11113.0000,11116.0000,11110.0000,11110.0000,53
2010-11-23,19:20:00,11111.0000,11112.0000,11107.0000,11107.0000,30
2010-11-23,19:25:00,11107.0000,11108.0000,11097.0000,11097.0000,68
2010-11-23,19:30:00,11097.0000,11101.0000,11092.0000,11094.0000,144
2010-11-23,19:35:00,11094.0000,11099.0000,11092.0000,11092.0000,77
2010-11-23,19:40:00,11092.0000,11095.0000,11090.0000,11093.0000,86
2010-11-23,19:45:00,11092.0000,11095.0000,11089.0000,11094.0000,70
2010-11-23,19:50:00,11094.0000,11099.0000,11092.0000,11099.0000,68
2010-11-23,19:55:00,11098.0000,11098.0000,11090.0000,11095.0000,44
2010-11-23,20:00:00,11096.0000,11100.0000,11095.0000,11099.0000,40
2010-11-23,20:05:00,11098.0000,11101.0000,11092.0000,11093.0000,61
2010-11-23,20:10:00,11093.0000,11094.0000,11079.0000,11080.0000,226
2010-11-23,20:15:00,11079.0000,11081.0000,11077.0000,11081.0000,185
2010-11-23,20:20:00,11082.0000,11083.0000,11072.0000,11073.0000,123
2010-11-23,20:25:00,11073.0000,11073.0000,11062.0000,11068.0000,239
2010-11-23,20:30:00,11068.0000,11069.0000,11050.0000,11052.0000,375
2010-11-23,20:35:00,11053.0000,11069.0000,11053.0000,11062.0000,217
2010-11-23,20:40:00,11062.0000,11066.0000,11062.0000,11063.0000,109
2010-11-23,20:45:00,11063.0000,11071.0000,11063.0000,11070.0000,80
2010-11-23,20:50:00,11072.0000,11072.0000,11066.0000,11067.0000,77
2010-11-23,20:55:00,11068.0000,11068.0000,11057.0000,11058.0000,127
2010-11-23,21:00:00,11057.0000,11060.0000,11048.0000,11048.0000,380
2010-11-23,21:05:00,11049.0000,11059.0000,11046.0000,11056.0000,146
2010-11-23,21:10:00,11054.0000,11058.0000,11050.0000,11054.0000,331
2010-11-23,21:15:00,11054.0000,11067.0000,11054.0000,11066.0000,155
2010-11-23,21:20:00,11065.0000,11069.0000,11060.0000,11066.0000,303
2010-11-23,21:25:00,11067.0000,11073.0000,11064.0000,11065.0000,285
2010-11-23,21:30:00,11066.0000,11079.0000,11055.0000,11076.0000,1040
2010-11-23,21:35:00,11075.0000,11076.0000,11059.0000,11070.0000,798
2010-11-23,21:40:00,11070.0000,11071.0000,11057.0000,11061.0000,574
2010-11-23,21:45:00,11061.0000,11062.0000,11053.0000,11060.0000,413
2010-11-23,21:50:00,11060.0000,11066.0000,11058.0000,11061.0000,488
2010-11-23,21:55:00,11060.0000,11065.0000,11055.0000,11060.0000,453
2010-11-23,22:00:00,11061.0000,11067.0000,11059.0000,11067.0000,226
2010-11-23,22:05:00,11068.0000,11079.0000,11068.0000,11078.0000,623
2010-11-23,22:10:00,11077.0000,11077.0000,11068.0000,11068.0000,296
2010-11-23,22:15:00,11068.0000,11068.0000,11063.0000,11063.0000,439
2010-11-23,22:20:00,11062.0000,11068.0000,11061.0000,11063.0000,450
2010-11-23,22:25:00,11063.0000,11064.0000,11054.0000,11054.0000,361
2010-11-23,22:30:00,11054.0000,11059.0000,11030.0000,11039.0000,7339
2010-11-23,22:35:00,11039.0000,11047.0000,11034.0000,11044.0000,2809
2010-11-23,22:40:00,11044.0000,11058.0000,11033.0000,11051.0000,3108
2010-11-23,22:45:00,11051.0000,11051.0000,11033.0000,11039.0000,2067
2010-11-23,22:50:00,11039.0000,11039.0000,11013.0000,11014.0000,4014
2010-11-23,22:55:00,11014.0000,11021.0000,10988.0000,11004.0000,3316
2010-11-23,23:00:00,11004.0000,11022.0000,10990.0000,11020.0000,3799
2010-11-23,23:05:00,11021.0000,11023.0000,11007.0000,11019.0000,1502
2010-11-23,23:10:00,11019.0000,11020.0000,11002.0000,11013.0000,1790
2010-11-23,23:15:00,11014.0000,11027.0000,11010.0000,11018.0000,2034
2010-11-23,23:20:00,11018.0000,11021.0000,11004.0000,11015.0000,1865
2010-11-23,23:25:00,11015.0000,11020.0000,11003.0000,11015.0000,1623
2010-11-23,23:30:00,11015.0000,11020.0000,11006.0000,11007.0000,1472
2010-11-23,23:35:00,11007.0000,11025.0000,11007.0000,11023.0000,1593
2010-11-23,23:40:00,11022.0000,11035.0000,11021.0000,11028.0000,1532
2010-11-23,23:45:00,11027.0000,11033.0000,11013.0000,11015.0000,1612
2010-11-23,23:50:00,11015.0000,11024.0000,11012.0000,11013.0000,1116
2010-11-23,23:55:00,11013.0000,11029.0000,11011.0000,11028.0000,1633
2010-11-24,00:00:00,11027.0000,11027.0000,11007.0000,11008.0000,1105
2010-11-24,00:05:00,11008.0000,11014.0000,11002.0000,11010.0000,1562
2010-11-24,00:10:00,11010.0000,11011.0000,10995.0000,11004.0000,2085
2010-11-24,00:15:00,11005.0000,11009.0000,11000.0000,11002.0000,1137
2010-11-24,00:20:00,11003.0000,11007.0000,10992.0000,10995.0000,1442
2010-11-24,00:25:00,10995.0000,10998.0000,10977.0000,10978.0000,2606
2010-11-24,00:30:00,10978.0000,10981.0000,10970.0000,10972.0000,2486
2010-11-24,00:35:00,10972.0000,10984.0000,10968.0000,10981.0000,2222
2010-11-24,00:40:00,10981.0000,10985.0000,10976.0000,10979.0000,869
2010-11-24,00:45:00,10979.0000,10988.0000,10978.0000,10986.0000,706
2010-11-24,00:50:00,10986.0000,10992.0000,10983.0000,10990.0000,1033
2010-11-24,00:55:00,10989.0000,10997.0000,10989.0000,10993.0000,1161
2010-11-24,01:00:00,10993.0000,10993.0000,10987.0000,10988.0000,664
2010-11-24,01:05:00,10987.0000,11002.0000,10984.0000,11002.0000,1221
2010-11-24,01:10:00,11002.0000,11010.0000,11000.0000,11009.0000,1107
2010-11-24,01:15:00,11010.0000,11010.0000,10998.0000,11002.0000,728
2010-11-24,01:20:00,11002.0000,11006.0000,10996.0000,10999.0000,956
2010-11-24,01:25:00,10999.0000,11005.0000,10996.0000,11004.0000,541
2010-11-24,01:30:00,11004.0000,11010.0000,10997.0000,11001.0000,1086
2010-11-24,01:35:00,11002.0000,11002.0000,10992.0000,10999.0000,790
2010-11-24,01:40:00,10998.0000,11008.0000,10998.0000,11007.0000,786
2010-11-24,01:45:00,11007.0000,11013.0000,11004.0000,11007.0000,426
2010-11-24,01:50:00,11007.0000,11021.0000,11006.0000,11017.0000,1025
2010-11-24,01:55:00,11017.0000,11020.0000,11014.0000,11020.0000,597
2010-11-24,02:00:00,11020.0000,11020.0000,11011.0000,11011.0000,512
2010-11-24,02:05:00,11012.0000,11021.0000,11009.0000,11009.0000,600
2010-11-24,02:10:00,11009.0000,11017.0000,11009.0000,11012.0000,483
2010-11-24,02:15:00,11011.0000,11013.0000,11004.0000,11008.0000,613
2010-11-24,02:20:00,11007.0000,11010.0000,11005.0000,11009.0000,354
2010-11-24,02:25:00,11009.0000,11023.0000,11009.0000,11022.0000,896
2010-11-24,02:30:00,11022.0000,11028.0000,11016.0000,11020.0000,1754
2010-11-24,02:35:00,11019.0000,11020.0000,11011.0000,11017.0000,676
2010-11-24,02:40:00,11018.0000,11019.0000,11014.0000,11014.0000,395
2010-11-24,02:45:00,11015.0000,11015.0000,11000.0000,11002.0000,1375
2010-11-24,02:50:00,11002.0000,11007.0000,10999.0000,11004.0000,785
2010-11-24,02:55:00,11005.0000,11005.0000,10995.0000,11002.0000,611
2010-11-24,03:00:00,11002.0000,11013.0000,10990.0000,10998.0000,2927
2010-11-24,03:05:00,10998.0000,11004.0000,10994.0000,10996.0000,679
2010-11-24,03:10:00,10996.0000,11009.0000,10995.0000,11003.0000,927
2010-11-24,03:15:00,11003.0000,11004.0000,10989.0000,10990.0000,2064
2010-11-24,03:20:00,10990.0000,10993.0000,10983.0000,10988.0000,1426
2010-11-24,03:25:00,10988.0000,10994.0000,10983.0000,10992.0000,902
2010-11-24,03:30:00,10993.0000,10995.0000,10981.0000,10993.0000,848
2010-11-24,03:35:00,10993.0000,10999.0000,10988.0000,10988.0000,753
2010-11-24,03:40:00,10988.0000,10999.0000,10983.0000,10996.0000,788
2010-11-24,03:45:00,10996.0000,10997.0000,10985.0000,10991.0000,531
2010-11-24,03:50:00,10990.0000,11006.0000,10990.0000,11004.0000,908
2010-11-24,03:55:00,11003.0000,11004.0000,10995.0000,10997.0000,687
2010-11-24,04:00:00,10998.0000,11005.0000,10993.0000,10997.0000,1390
2010-11-24,04:05:00,10998.0000,11012.0000,10998.0000,11005.0000,1352
2010-11-24,04:10:00,11005.0000,11016.0000,10995.0000,11014.0000,2090
2010-11-24,04:15:00,11016.0000,11020.0000,11005.0000,11008.0000,2448
2010-11-24,04:20:00,11008.0000,11010.0000,11000.0000,11004.0000,950
2010-11-24,04:25:00,11003.0000,11007.0000,11000.0000,11007.0000,610
2010-11-24,04:30:00,11007.0000,11016.0000,11004.0000,11007.0000,1178
2010-11-24,04:35:00,11007.0000,11011.0000,11002.0000,11010.0000,596
2010-11-24,04:40:00,11010.0000,11016.0000,11006.0000,11013.0000,1013
2010-11-24,04:45:00,11013.0000,11016.0000,11007.0000,11007.0000,1117
2010-11-24,04:50:00,11008.0000,11010.0000,11002.0000,11008.0000,2010
2010-11-24,04:55:00,11009.0000,11027.0000,11009.0000,11019.0000,4627
2010-11-24,05:00:00,11019.0000,11021.0000,11011.0000,11014.0000,2039
2010-11-24,05:05:00,11015.0000,11021.0000,11014.0000,11020.0000,360
2010-11-24,05:10:00,11021.0000,11023.0000,11010.0000,11011.0000,1117
2010-11-24,05:15:00,11010.0000,11014.0000,11010.0000,11014.0000,3
2010-11-24,05:30:00,11012.0000,11016.0000,11007.0000,11014.0000,128
2010-11-24,05:35:00,11014.0000,11014.0000,11010.0000,11010.0000,32
2010-11-24,05:40:00,11010.0000,11011.0000,11000.0000,11000.0000,62
2010-11-24,05:45:00,11003.0000,11003.0000,10997.0000,11001.0000,45
2010-11-24,05:50:00,11001.0000,11003.0000,10999.0000,10999.0000,16
2010-11-24,05:55:00,10995.0000,11000.0000,10995.0000,11000.0000,32
2010-11-24,06:00:00,11000.0000,11000.0000,10994.0000,10994.0000,8
2010-11-24,06:05:00,10993.0000,10998.0000,10993.0000,10997.0000,10
2010-11-24,06:10:00,10998.0000,10998.0000,10997.0000,10998.0000,10
2010-11-24,06:15:00,10998.0000,10998.0000,10997.0000,10998.0000,108
2010-11-24,06:20:00,10998.0000,11000.0000,10998.0000,11000.0000,4
2010-11-24,06:25:00,10999.0000,10999.0000,10996.0000,10996.0000,9
2010-11-24,07:00:00,11002.0000,11016.0000,11002.0000,11013.0000,19
2010-11-24,07:05:00,11013.0000,11014.0000,11013.0000,11014.0000,3
2010-11-24,07:10:00,11016.0000,11020.0000,11016.0000,11016.0000,50
2010-11-24,07:15:00,11018.0000,11023.0000,11018.0000,11020.0000,12
2010-11-24,07:20:00,11025.0000,11026.0000,11025.0000,11025.0000,17
2010-11-24,07:25:00,11025.0000,11026.0000,11024.0000,11025.0000,19
2010-11-24,07:30:00,11024.0000,11024.0000,11022.0000,11024.0000,5
2010-11-24,07:35:00,11025.0000,11026.0000,11017.0000,11024.0000,13
2010-11-24,07:40:00,11024.0000,11025.0000,11024.0000,11025.0000,3
2010-11-24,07:45:00,11025.0000,11033.0000,11023.0000,11031.0000,72
2010-11-24,07:50:00,11031.0000,11038.0000,11030.0000,11035.0000,95
2010-11-24,07:55:00,11035.0000,11044.0000,11035.0000,11037.0000,129
2010-11-24,08:00:00,11037.0000,11040.0000,11036.0000,11039.0000,87
2010-11-24,08:05:00,11039.0000,11042.0000,11036.0000,11037.0000,41
2010-11-24,08:10:00,11037.0000,11039.0000,11034.0000,11037.0000,82
2010-11-24,08:15:00,11037.0000,11039.0000,11035.0000,11035.0000,120
2010-11-24,08:20:00,11034.0000,11039.0000,11033.0000,11037.0000,47
2010-11-24,08:25:00,11039.0000,11044.0000,11039.0000,11042.0000,74
2010-11-24,08:30:00,11041.0000,11047.0000,11040.0000,11047.0000,81
2010-11-24,08:35:00,11047.0000,11047.0000,11041.0000,11046.0000,71
2010-11-24,08:40:00,11046.0000,11047.0000,11043.0000,11044.0000,57
2010-11-24,08:45:00,11044.0000,11046.0000,11043.0000,11044.0000,25
2010-11-24,08:50:00,11044.0000,11044.0000,11039.0000,11042.0000,31
2010-11-24,08:55:00,11043.0000,11046.0000,11039.0000,11045.0000,50
2010-11-24,09:00:00,11043.0000,11048.0000,11041.0000,11047.0000,111
2010-11-24,09:05:00,11048.0000,11048.0000,11045.0000,11047.0000,33
2010-11-24,09:10:00,11048.0000,11054.0000,11048.0000,11053.0000,58
2010-11-24,09:15:00,11054.0000,11054.0000,11051.0000,11052.0000,38
2010-11-24,09:20:00,11052.0000,11053.0000,11051.0000,11051.0000,46
2010-11-24,09:25:00,11050.0000,11051.0000,11049.0000,11051.0000,7
2010-11-24,09:30:00,11051.0000,11054.0000,11051.0000,11053.0000,45
2010-11-24,09:35:00,11053.0000,11057.0000,11052.0000,11056.0000,39
2010-11-24,09:40:00,11055.0000,11061.0000,11055.0000,11060.0000,68
2010-11-24,09:45:00,11060.0000,11063.0000,11059.0000,11061.0000,25
2010-11-24,09:50:00,11062.0000,11063.0000,11061.0000,11062.0000,26
2010-11-24,09:55:00,11061.0000,11062.0000,11059.0000,11061.0000,74
2010-11-24,10:00:00,11060.0000,11061.0000,11056.0000,11058.0000,41
2010-11-24,10:05:00,11058.0000,11058.0000,11055.0000,11058.0000,18
2010-11-24,10:10:00,11058.0000,11059.0000,11056.0000,11057.0000,31
2010-11-24,10:15:00,11056.0000,11059.0000,11056.0000,11057.0000,21
2010-11-24,10:20:00,11056.0000,11060.0000,11056.0000,11060.0000,50
2010-11-24,10:25:00,11058.0000,11070.0000,11057.0000,11067.0000,92
2010-11-24,10:30:00,11067.0000,11070.0000,11065.0000,11065.0000,34
2010-11-24,10:35:00,11066.0000,11067.0000,11063.0000,11063.0000,22
2010-11-24,10:40:00,11063.0000,11064.0000,11061.0000,11064.0000,31
2010-11-24,10:45:00,11066.0000,11067.0000,11060.0000,11060.0000,17
2010-11-24,10:50:00,11060.0000,11062.0000,11060.0000,11061.0000,11
2010-11-24,10:55:00,11062.0000,11063.0000,11059.0000,11062.0000,34
2010-11-24,11:00:00,11061.0000,11065.0000,11060.0000,11061.0000,30
2010-11-24,11:05:00,11062.0000,11064.0000,11059.0000,11063.0000,99
2010-11-24,11:10:00,11062.0000,11063.0000,11060.0000,11060.0000,75
2010-11-24,11:15:00,11060.0000,11061.0000,11057.0000,11060.0000,62
2010-11-24,11:20:00,11058.0000,11058.0000,11054.0000,11054.0000,33
2010-11-24,11:25:00,11054.0000,11059.0000,11053.0000,11053.0000,77
2010-11-24,11:30:00,11052.0000,11056.0000,11051.0000,11053.0000,76
2010-11-24,11:35:00,11054.0000,11054.0000,11053.0000,11054.0000,19
2010-11-24,11:40:00,11054.0000,11055.0000,11051.0000,11051.0000,44
2010-11-24,11:45:00,11052.0000,11054.0000,11052.0000,11054.0000,11
2010-11-24,11:50:00,11054.0000,11055.0000,11054.0000,11054.0000,19
2010-11-24,11:55:00,11054.0000,11055.0000,11050.0000,11052.0000,34
2010-11-24,12:00:00,11051.0000,11052.0000,11049.0000,11049.0000,9
2010-11-24,12:05:00,11048.0000,11049.0000,11048.0000,11049.0000,28
2010-11-24,12:10:00,11050.0000,11050.0000,11047.0000,11049.0000,23
2010-11-24,12:15:00,11051.0000,11056.0000,11051.0000,11056.0000,9
2010-11-24,12:20:00,11056.0000,11056.0000,11054.0000,11056.0000,10
2010-11-24,12:25:00,11055.0000,11055.0000,11053.0000,11053.0000,10
2010-11-24,12:30:00,11053.0000,11053.0000,11049.0000,11052.0000,33
2010-11-24,12:35:00,11054.0000,11054.0000,11050.0000,11051.0000,19
2010-11-24,12:40:00,11052.0000,11052.0000,11051.0000,11051.0000,4
2010-11-24,12:45:00,11053.0000,11059.0000,11053.0000,11058.0000,29
2010-11-24,12:50:00,11058.0000,11058.0000,11055.0000,11055.0000,14
2010-11-24,12:55:00,11056.0000,11058.0000,11056.0000,11057.0000,14
2010-11-24,13:00:00,11058.0000,11060.0000,11058.0000,11058.0000,24
2010-11-24,13:05:00,11058.0000,11060.0000,11057.0000,11060.0000,14
2010-11-24,13:10:00,11059.0000,11061.0000,11058.0000,11061.0000,9
2010-11-24,13:15:00,11060.0000,11061.0000,11058.0000,11061.0000,6
2010-11-24,13:20:00,11061.0000,11063.0000,11061.0000,11062.0000,7
2010-11-24,13:25:00,11061.0000,11061.0000,11059.0000,11059.0000,16
2010-11-24,13:30:00,11058.0000,11061.0000,11058.0000,11061.0000,17
2010-11-24,13:35:00,11060.0000,11060.0000,11060.0000,11060.0000,1
2010-11-24,13:40:00,11059.0000,11059.0000,11058.0000,11058.0000,9
2010-11-24,13:45:00,11058.0000,11061.0000,11058.0000,11058.0000,14
2010-11-24,13:50:00,11058.0000,11061.0000,11058.0000,11061.0000,10
2010-11-24,13:55:00,11060.0000,11060.0000,11054.0000,11054.0000,24
2010-11-24,14:00:00,11054.0000,11054.0000,11052.0000,11054.0000,25
2010-11-24,14:05:00,11055.0000,11056.0000,11053.0000,11054.0000,13
2010-11-24,14:10:00,11054.0000,11055.0000,11053.0000,11054.0000,22
2010-11-24,14:15:00,11055.0000,11055.0000,11055.0000,11055.0000,2
2010-11-24,14:20:00,11054.0000,11059.0000,11054.0000,11059.0000,21
2010-11-24,14:25:00,11058.0000,11058.0000,11049.0000,11052.0000,94
2010-11-24,14:30:00,11053.0000,11056.0000,11053.0000,11056.0000,22
2010-11-24,14:35:00,11056.0000,11062.0000,11056.0000,11060.0000,37
2010-11-24,14:40:00,11060.0000,11061.0000,11059.0000,11061.0000,29
2010-11-24,14:45:00,11060.0000,11063.0000,11059.0000,11062.0000,41
2010-11-24,14:50:00,11060.0000,11061.0000,11053.0000,11053.0000,12
2010-11-24,14:55:00,11052.0000,11052.0000,11046.0000,11046.0000,43
2010-11-24,15:00:00,11046.0000,11048.0000,11042.0000,11047.0000,88
2010-11-24,15:05:00,11047.0000,11051.0000,11046.0000,11049.0000,55
2010-11-24,15:10:00,11049.0000,11050.0000,11046.0000,11046.0000,41
2010-11-24,15:15:00,11047.0000,11047.0000,11046.0000,11047.0000,12
2010-11-24,15:20:00,11047.0000,11047.0000,11044.0000,11044.0000,23
2010-11-24,15:25:00,11044.0000,11047.0000,11044.0000,11047.0000,14
2010-11-24,15:30:00,11046.0000,11049.0000,11045.0000,11049.0000,50
2010-11-24,15:35:00,11049.0000,11050.0000,11049.0000,11049.0000,20
2010-11-24,15:40:00,11048.0000,11049.0000,11046.0000,11046.0000,59
2010-11-24,15:45:00,11047.0000,11049.0000,11046.0000,11049.0000,20
2010-11-24,15:50:00,11050.0000,11050.0000,11047.0000,11050.0000,44
2010-11-24,15:55:00,11049.0000,11053.0000,11047.0000,11047.0000,60
2010-11-24,16:00:00,11046.0000,11050.0000,11044.0000,11049.0000,188
2010-11-24,16:05:00,11048.0000,11048.0000,11038.0000,11038.0000,166
2010-11-24,16:10:00,11038.0000,11043.0000,11036.0000,11043.0000,153
2010-11-24,16:15:00,11043.0000,11044.0000,11038.0000,11043.0000,151
2010-11-24,16:20:00,11043.0000,11043.0000,11034.0000,11035.0000,122
2010-11-24,16:25:00,11035.0000,11036.0000,11031.0000,11035.0000,219
2010-11-24,16:30:00,11036.0000,11037.0000,11022.0000,11023.0000,144
2010-11-24,16:35:00,11024.0000,11025.0000,11004.0000,11005.0000,226
2010-11-24,16:40:00,11005.0000,11014.0000,11004.0000,11014.0000,292
2010-11-24,16:45:00,11014.0000,11014.0000,10997.0000,10998.0000,204
2010-11-24,16:50:00,10999.0000,11006.0000,10999.0000,11005.0000,193
2010-11-24,16:55:00,11005.0000,11005.0000,10989.0000,10990.0000,236
2010-11-24,17:00:00,10990.0000,10998.0000,10988.0000,10992.0000,287
2010-11-24,17:05:00,10992.0000,10995.0000,10986.0000,10986.0000,148
2010-11-24,17:10:00,10990.0000,11002.0000,10985.0000,11001.0000,209
2010-11-24,17:15:00,11002.0000,11008.0000,10995.0000,11005.0000,109
2010-11-24,17:20:00,11006.0000,11014.0000,11005.0000,11009.0000,94
2010-11-24,17:25:00,11009.0000,11009.0000,11003.0000,11008.0000,64
2010-11-24,17:30:00,11009.0000,11011.0000,11003.0000,11008.0000,111
2010-11-24,17:35:00,11007.0000,11007.0000,10999.0000,11004.0000,43
2010-11-24,17:40:00,11004.0000,11010.0000,10998.0000,11002.0000,112
2010-11-24,17:45:00,11001.0000,11001.0000,10988.0000,10995.0000,205
2010-11-24,17:50:00,10996.0000,11005.0000,10996.0000,11003.0000,166
2010-11-24,17:55:00,11003.0000,11003.0000,10994.0000,10996.0000,72
2010-11-24,18:00:00,10994.0000,10999.0000,10992.0000,10998.0000,44
2010-11-24,18:05:00,11000.0000,11003.0000,10996.0000,10999.0000,65
2010-11-24,18:10:00,11001.0000,11002.0000,10996.0000,10997.0000,19
2010-11-24,18:15:00,10996.0000,11009.0000,10996.0000,11006.0000,113
2010-11-24,18:20:00,11006.0000,11019.0000,11004.0000,11019.0000,63
2010-11-24,18:25:00,11020.0000,11024.0000,11014.0000,11022.0000,110
2010-11-24,18:30:00,11022.0000,11025.0000,11021.0000,11021.0000,86
2010-11-24,18:35:00,11020.0000,11021.0000,11015.0000,11021.0000,83
2010-11-24,18:40:00,11019.0000,11025.0000,11019.0000,11025.0000,81
2010-11-24,18:45:00,11024.0000,11029.0000,11023.0000,11029.0000,39
2010-11-24,18:50:00,11030.0000,11034.0000,11026.0000,11031.0000,63
2010-11-24,18:55:00,11027.0000,11033.0000,11026.0000,11033.0000,29
2010-11-24,19:00:00,11033.0000,11042.0000,11032.0000,11041.0000,46
2010-11-24,19:05:00,11041.0000,11041.0000,11036.0000,11039.0000,58
2010-11-24,19:10:00,11037.0000,11042.0000,11035.0000,11042.0000,88
2010-11-24,19:15:00,11042.0000,11044.0000,11040.0000,11044.0000,41
2010-11-24,19:20:00,11045.0000,11046.0000,11040.0000,11040.0000,66
2010-11-24,19:25:00,11040.0000,11048.0000,11038.0000,11044.0000,109
2010-11-24,19:30:00,11046.0000,11053.0000,11046.0000,11050.0000,143
2010-11-24,19:35:00,11049.0000,11052.0000,11046.0000,11052.0000,54
2010-11-24,19:40:00,11050.0000,11051.0000,11041.0000,11042.0000,86
2010-11-24,19:45:00,11043.0000,11047.0000,11041.0000,11044.0000,58
2010-11-24,19:50:00,11044.0000,11045.0000,11035.0000,11035.0000,93
2010-11-24,19:55:00,11035.0000,11043.0000,11029.0000,11030.0000,137
2010-11-24,20:00:00,11031.0000,11041.0000,11027.0000,11035.0000,190
2010-11-24,20:05:00,11034.0000,11034.0000,11019.0000,11025.0000,162
2010-11-24,20:10:00,11025.0000,11034.0000,11025.0000,11033.0000,105
2010-11-24,20:15:00,11035.0000,11040.0000,11030.0000,11038.0000,105
2010-11-24,20:20:00,11039.0000,11049.0000,11038.0000,11041.0000,192
2010-11-24,20:25:00,11041.0000,11043.0000,11037.0000,11039.0000,90
2010-11-24,20:30:00,11039.0000,11045.0000,11037.0000,11040.0000,108
2010-11-24,20:35:00,11041.0000,11044.0000,11039.0000,11044.0000,62
2010-11-24,20:40:00,11043.0000,11046.0000,11031.0000,11041.0000,283
2010-11-24,20:45:00,11041.0000,11044.0000,11036.0000,11040.0000,225
2010-11-24,20:50:00,11041.0000,11047.0000,11038.0000,11047.0000,92
2010-11-24,20:55:00,11046.0000,11046.0000,11038.0000,11039.0000,221
2010-11-24,21:00:00,11039.0000,11047.0000,11039.0000,11047.0000,165
2010-11-24,21:05:00,11047.0000,11049.0000,11043.0000,11046.0000,138
2010-11-24,21:10:00,11045.0000,11047.0000,11040.0000,11041.0000,73
2010-11-24,21:15:00,11042.0000,11046.0000,11040.0000,11043.0000,128
2010-11-24,21:20:00,11044.0000,11047.0000,11040.0000,11044.0000,272
2010-11-24,21:25:00,11045.0000,11061.0000,11045.0000,11059.0000,412
2010-11-24,21:30:00,11062.0000,11085.0000,11047.0000,11062.0000,1835
2010-11-24,21:35:00,11062.0000,11099.0000,11058.0000,11086.0000,1446
2010-11-24,21:40:00,11088.0000,11093.0000,11082.0000,11088.0000,685
2010-11-24,21:45:00,11088.0000,11088.0000,11074.0000,11080.0000,572
2010-11-24,21:50:00,11080.0000,11085.0000,11077.0000,11080.0000,597
2010-11-24,21:55:00,11080.0000,11082.0000,11072.0000,11082.0000,304
2010-11-24,22:00:00,11081.0000,11085.0000,11078.0000,11083.0000,321
2010-11-24,22:05:00,11082.0000,11084.0000,11077.0000,11079.0000,351
2010-11-24,22:10:00,11079.0000,11082.0000,11074.0000,11079.0000,364
2010-11-24,22:15:00,11079.0000,11083.0000,11077.0000,11081.0000,310
2010-11-24,22:20:00,11082.0000,11084.0000,11078.0000,11079.0000,155
2010-11-24,22:25:00,11079.0000,11086.0000,11076.0000,11079.0000,672
2010-11-24,22:30:00,11079.0000,11115.0000,11077.0000,11111.0000,5599
2010-11-24,22:35:00,11111.0000,11114.0000,11102.0000,11105.0000,2388
2010-11-24,22:40:00,11106.0000,11111.0000,11095.0000,11105.0000,2699
2010-11-24,22:45:00,11105.0000,11109.0000,11097.0000,11099.0000,2066
2010-11-24,22:50:00,11099.0000,11119.0000,11097.0000,11119.0000,1694
2010-11-24,22:55:00,11120.0000,11130.0000,11114.0000,11120.0000,2562
2010-11-24,23:00:00,11118.0000,11120.0000,11099.0000,11104.0000,2326
2010-11-24,23:05:00,11104.0000,11114.0000,11104.0000,11112.0000,1598
2010-11-24,23:10:00,11112.0000,11115.0000,11099.0000,11108.0000,1278
2010-11-24,23:15:00,11108.0000,11122.0000,11108.0000,11121.0000,2182
2010-11-24,23:20:00,11122.0000,11135.0000,11121.0000,11133.0000,3231
2010-11-24,23:25:00,11134.0000,11149.0000,11134.0000,11139.0000,3374
2010-11-24,23:30:00,11138.0000,11145.0000,11135.0000,11135.0000,1488
2010-11-24,23:35:00,11136.0000,11147.0000,11136.0000,11144.0000,1514
2010-11-24,23:40:00,11143.0000,11149.0000,11143.0000,11146.0000,707
2010-11-24,23:45:00,11146.0000,11157.0000,11144.0000,11146.0000,2517
2010-11-24,23:50:00,11145.0000,11148.0000,11139.0000,11148.0000,1407
2010-11-24,23:55:00,11148.0000,11150.0000,11143.0000,11146.0000,794
2010-11-25,00:00:00,11146.0000,11148.0000,11139.0000,11145.0000,1021
2010-11-25,00:05:00,11146.0000,11156.0000,11143.0000,11144.0000,1341
2010-11-25,00:10:00,11144.0000,11153.0000,11143.0000,11143.0000,827
2010-11-25,00:15:00,11142.0000,11146.0000,11140.0000,11140.0000,1008
2010-11-25,00:20:00,11141.0000,11144.0000,11137.0000,11137.0000,1023
2010-11-25,00:25:00,11138.0000,11143.0000,11137.0000,11142.0000,598
2010-11-25,00:30:00,11142.0000,11148.0000,11140.0000,11143.0000,955
2010-11-25,00:35:00,11143.0000,11147.0000,11141.0000,11145.0000,678
2010-11-25,00:40:00,11145.0000,11148.0000,11142.0000,11144.0000,575
2010-11-25,00:45:00,11144.0000,11145.0000,11132.0000,11132.0000,615
2010-11-25,00:50:00,11133.0000,11139.0000,11133.0000,11138.0000,702
2010-11-25,00:55:00,11137.0000,11143.0000,11136.0000,11143.0000,647
2010-11-25,01:00:00,11143.0000,11152.0000,11141.0000,11149.0000,1058
2010-11-25,01:05:00,11149.0000,11150.0000,11147.0000,11148.0000,210
2010-11-25,01:10:00,11148.0000,11149.0000,11143.0000,11146.0000,530
2010-11-25,01:15:00,11147.0000,11151.0000,11145.0000,11147.0000,471
2010-11-25,01:20:00,11148.0000,11151.0000,11147.0000,11150.0000,324
2010-11-25,01:25:00,11150.0000,11152.0000,11147.0000,11151.0000,661
2010-11-25,01:30:00,11151.0000,11157.0000,11149.0000,11151.0000,1034
2010-11-25,01:35:00,11152.0000,11154.0000,11149.0000,11150.0000,426
2010-11-25,01:40:00,11151.0000,11151.0000,11146.0000,11147.0000,410
2010-11-25,01:45:00,11147.0000,11147.0000,11142.0000,11145.0000,407
2010-11-25,01:50:00,11145.0000,11152.0000,11145.0000,11150.0000,435
2010-11-25,01:55:00,11150.0000,11153.0000,11147.0000,11151.0000,362
2010-11-25,02:00:00,11151.0000,11154.0000,11148.0000,11151.0000,718
2010-11-25,02:05:00,11150.0000,11151.0000,11147.0000,11149.0000,478
2010-11-25,02:10:00,11148.0000,11153.0000,11147.0000,11152.0000,414
2010-11-25,02:15:00,11151.0000,11153.0000,11150.0000,11152.0000,214
2010-11-25,02:20:00,11152.0000,11166.0000,11150.0000,11163.0000,1450
2010-11-25,02:25:00,11162.0000,11164.0000,11158.0000,11162.0000,822
2010-11-25,02:30:00,11162.0000,11166.0000,11160.0000,11161.0000,485
2010-11-25,02:35:00,11160.0000,11166.0000,11160.0000,11162.0000,244
2010-11-25,02:40:00,11161.0000,11162.0000,11158.0000,11159.0000,585
2010-11-25,02:45:00,11158.0000,11161.0000,11158.0000,11158.0000,403
2010-11-25,02:50:00,11158.0000,11162.0000,11157.0000,11162.0000,194
2010-11-25,02:55:00,11161.0000,11163.0000,11158.0000,11158.0000,333
2010-11-25,03:00:00,11159.0000,11160.0000,11156.0000,11158.0000,410
2010-11-25,03:05:00,11159.0000,11159.0000,11155.0000,11155.0000,307
2010-11-25,03:10:00,11156.0000,11156.0000,11148.0000,11153.0000,672
2010-11-25,03:15:00,11152.0000,11152.0000,11142.0000,11145.0000,643
2010-11-25,03:20:00,11144.0000,11150.0000,11144.0000,11150.0000,260
2010-11-25,03:25:00,11150.0000,11155.0000,11149.0000,11154.0000,442
2010-11-25,03:30:00,11154.0000,11160.0000,11154.0000,11156.0000,401
2010-11-25,03:35:00,11156.0000,11164.0000,11156.0000,11157.0000,448
2010-11-25,03:40:00,11157.0000,11159.0000,11155.0000,11157.0000,408
2010-11-25,03:45:00,11157.0000,11162.0000,11156.0000,11157.0000,490
2010-11-25,03:50:00,11158.0000,11160.0000,11152.0000,11153.0000,291
2010-11-25,03:55:00,11154.0000,11160.0000,11154.0000,11158.0000,372
2010-11-25,04:00:00,11157.0000,11171.0000,11156.0000,11171.0000,888
2010-11-25,04:05:00,11171.0000,11171.0000,11162.0000,11163.0000,823
2010-11-25,04:10:00,11164.0000,11166.0000,11160.0000,11161.0000,387
2010-11-25,04:15:00,11161.0000,11165.0000,11160.0000,11162.0000,608
2010-11-25,04:20:00,11161.0000,11175.0000,11161.0000,11168.0000,1213
2010-11-25,04:25:00,11167.0000,11169.0000,11160.0000,11163.0000,874
2010-11-25,04:30:00,11163.0000,11163.0000,11152.0000,11157.0000,991
2010-11-25,04:35:00,11156.0000,11157.0000,11150.0000,11153.0000,909
2010-11-25,04:40:00,11153.0000,11157.0000,11150.0000,11155.0000,725
2010-11-25,04:45:00,11155.0000,11155.0000,11144.0000,11146.0000,1576
2010-11-25,04:50:00,11147.0000,11160.0000,11145.0000,11159.0000,1418
2010-11-25,04:55:00,11159.0000,11168.0000,11155.0000,11164.0000,2763
2010-11-25,05:00:00,11163.0000,11165.0000,11155.0000,11158.0000,1492
2010-11-25,05:05:00,11159.0000,11159.0000,11148.0000,11148.0000,1263
2010-11-25,05:10:00,11148.0000,11157.0000,11147.0000,11154.0000,637
2010-11-25,05:20:00,11155.0000,11155.0000,11155.0000,11155.0000,1
2010-11-25,05:30:00,11152.0000,11152.0000,11148.0000,11152.0000,70
2010-11-25,05:35:00,11149.0000,11149.0000,11149.0000,11149.0000,1
2010-11-25,05:40:00,11149.0000,11149.0000,11149.0000,11149.0000,5
2010-11-25,05:45:00,11153.0000,11153.0000,11146.0000,11146.0000,23
2010-11-25,05:50:00,11145.0000,11146.0000,11142.0000,11145.0000,61
2010-11-25,05:55:00,11145.0000,11148.0000,11143.0000,11148.0000,22
2010-11-25,06:00:00,11146.0000,11150.0000,11144.0000,11150.0000,47
2010-11-25,06:10:00,11150.0000,11150.0000,11150.0000,11150.0000,3
2010-11-25,06:25:00,11150.0000,11150.0000,11150.0000,11150.0000,4
2010-11-25,07:00:00,11150.0000,11156.0000,11150.0000,11155.0000,30
2010-11-25,07:05:00,11157.0000,11159.0000,11157.0000,11159.0000,14
2010-11-25,07:10:00,11160.0000,11161.0000,11159.0000,11159.0000,4
2010-11-25,07:15:00,11158.0000,11158.0000,11157.0000,11157.0000,2
2010-11-25,07:20:00,11156.0000,11156.0000,11156.0000,11156.0000,1
2010-11-25,07:25:00,11155.0000,11155.0000,11150.0000,11151.0000,5
2010-11-25,07:30:00,11153.0000,11153.0000,11151.0000,11151.0000,6
2010-11-25,07:40:00,11153.0000,11156.0000,11153.0000,11155.0000,11
2010-11-25,07:45:00,11154.0000,11154.0000,11147.0000,11148.0000,14
2010-11-25,07:50:00,11148.0000,11152.0000,11148.0000,11151.0000,10
2010-11-25,07:55:00,11150.0000,11152.0000,11150.0000,11152.0000,4
2010-11-25,08:00:00,11153.0000,11158.0000,11150.0000,11153.0000,48
2010-11-25,08:05:00,11155.0000,11155.0000,11145.0000,11148.0000,15
2010-11-25,08:10:00,11149.0000,11150.0000,11142.0000,11144.0000,35
2010-11-25,08:15:00,11143.0000,11145.0000,11143.0000,11145.0000,13
2010-11-25,08:20:00,11146.0000,11146.0000,11146.0000,11146.0000,2
2010-11-25,08:25:00,11144.0000,11147.0000,11144.0000,11146.0000,22
2010-11-25,08:30:00,11146.0000,11149.0000,11144.0000,11145.0000,18
2010-11-25,08:35:00,11144.0000,11145.0000,11141.0000,11145.0000,16
2010-11-25,08:40:00,11145.0000,11146.0000,11144.0000,11146.0000,22
2010-11-25,08:45:00,11145.0000,11145.0000,11143.0000,11143.0000,13
2010-11-25,08:50:00,11144.0000,11144.0000,11141.0000,11142.0000,8
2010-11-25,08:55:00,11141.0000,11142.0000,11139.0000,11141.0000,16
2010-11-25,09:00:00,11143.0000,11145.0000,11143.0000,11145.0000,9
2010-11-25,09:05:00,11145.0000,11145.0000,11143.0000,11143.0000,5
2010-11-25,09:10:00,11143.0000,11143.0000,11141.0000,11142.0000,22
2010-11-25,09:15:00,11141.0000,11143.0000,11140.0000,11143.0000,14
2010-11-25,09:20:00,11143.0000,11144.0000,11140.0000,11142.0000,22
2010-11-25,09:25:00,11143.0000,11145.0000,11142.0000,11145.0000,9
2010-11-25,09:30:00,11142.0000,11143.0000,11139.0000,11142.0000,23
2010-11-25,09:35:00,11143.0000,11143.0000,11141.0000,11141.0000,3
2010-11-25,09:40:00,11142.0000,11144.0000,11137.0000,11139.0000,51
2010-11-25,09:45:00,11139.0000,11141.0000,11139.0000,11141.0000,5
2010-11-25,09:50:00,11143.0000,11145.0000,11139.0000,11140.0000,17
2010-11-25,09:55:00,11140.0000,11140.0000,11139.0000,11139.0000,8
2010-11-25,10:00:00,11138.0000,11139.0000,11136.0000,11139.0000,21
2010-11-25,10:05:00,11140.0000,11143.0000,11140.0000,11143.0000,8
2010-11-25,10:10:00,11142.0000,11145.0000,11142.0000,11144.0000,7
2010-11-25,10:15:00,11143.0000,11143.0000,11142.0000,11142.0000,6
2010-11-25,10:20:00,11143.0000,11144.0000,11142.0000,11142.0000,21
2010-11-25,10:25:00,11143.0000,11143.0000,11143.0000,11143.0000,7
2010-11-25,10:30:00,11143.0000,11144.0000,11143.0000,11144.0000,4
2010-11-25,10:35:00,11144.0000,11144.0000,11144.0000,11144.0000,1
2010-11-25,10:40:00,11142.0000,11144.0000,11140.0000,11141.0000,18
2010-11-25,10:45:00,11141.0000,11141.0000,11136.0000,11137.0000,17
2010-11-25,10:50:00,11137.0000,11140.0000,11136.0000,11140.0000,25
2010-11-25,10:55:00,11141.0000,11142.0000,11140.0000,11142.0000,16
2010-11-25,11:00:00,11140.0000,11140.0000,11139.0000,11139.0000,9
2010-11-25,11:05:00,11138.0000,11138.0000,11129.0000,11134.0000,146
2010-11-25,11:10:00,11134.0000,11139.0000,11134.0000,11138.0000,11
2010-11-25,11:15:00,11139.0000,11140.0000,11138.0000,11138.0000,4
2010-11-25,11:20:00,11138.0000,11138.0000,11136.0000,11136.0000,4
2010-11-25,11:25:00,11137.0000,11137.0000,11133.0000,11134.0000,20
2010-11-25,11:30:00,11135.0000,11136.0000,11131.0000,11131.0000,28
2010-11-25,11:35:00,11131.0000,11132.0000,11126.0000,11126.0000,48
2010-11-25,11:40:00,11128.0000,11138.0000,11128.0000,11138.0000,36
2010-11-25,11:45:00,11138.0000,11142.0000,11137.0000,11142.0000,63
2010-11-25,11:50:00,11143.0000,11143.0000,11142.0000,11143.0000,16
2010-11-25,11:55:00,11143.0000,11143.0000,11142.0000,11142.0000,9
2010-11-25,12:00:00,11143.0000,11144.0000,11142.0000,11143.0000,5
2010-11-25,12:05:00,11145.0000,11145.0000,11141.0000,11141.0000,17
2010-11-25,12:10:00,11142.0000,11143.0000,11140.0000,11142.0000,17
2010-11-25,12:15:00,11144.0000,11147.0000,11144.0000,11147.0000,41
2010-11-25,12:20:00,11148.0000,11151.0000,11147.0000,11149.0000,51
2010-11-25,12:25:00,11150.0000,11154.0000,11150.0000,11152.0000,39
2010-11-25,12:30:00,11152.0000,11152.0000,11150.0000,11151.0000,16
2010-11-25,12:35:00,11151.0000,11155.0000,11151.0000,11155.0000,20
2010-11-25,12:40:00,11155.0000,11157.0000,11155.0000,11155.0000,11
2010-11-25,12:45:00,11155.0000,11156.0000,11154.0000,11155.0000,14
2010-11-25,12:50:00,11156.0000,11156.0000,11153.0000,11153.0000,5
2010-11-25,12:55:00,11152.0000,11152.0000,11146.0000,11148.0000,28
2010-11-25,13:00:00,11148.0000,11148.0000,11141.0000,11141.0000,24
2010-11-25,13:05:00,11140.0000,11141.0000,11139.0000,11139.0000,23
2010-11-25,13:10:00,11139.0000,11139.0000,11137.0000,11138.0000,9
2010-11-25,13:15:00,11138.0000,11140.0000,11136.0000,11137.0000,29
2010-11-25,13:20:00,11136.0000,11136.0000,11134.0000,11134.0000,10
2010-11-25,13:25:00,11134.0000,11135.0000,11134.0000,11134.0000,12
2010-11-25,13:30:00,11135.0000,11135.0000,11130.0000,11131.0000,53
2010-11-25,13:35:00,11131.0000,11131.0000,11128.0000,11130.0000,24
2010-11-25,13:40:00,11130.0000,11134.0000,11129.0000,11132.0000,44
2010-11-25,13:45:00,11132.0000,11137.0000,11132.0000,11137.0000,10
2010-11-25,13:50:00,11135.0000,11135.0000,11132.0000,11132.0000,15
2010-11-25,13:55:00,11135.0000,11137.0000,11132.0000,11135.0000,14
2010-11-25,14:00:00,11135.0000,11137.0000,11134.0000,11134.0000,12
2010-11-25,14:05:00,11136.0000,11139.0000,11135.0000,11135.0000,10
2010-11-25,14:10:00,11132.0000,11134.0000,11132.0000,11133.0000,10
2010-11-25,14:15:00,11133.0000,11134.0000,11131.0000,11134.0000,17
2010-11-25,14:20:00,11135.0000,11135.0000,11135.0000,11135.0000,3
2010-11-25,14:25:00,11137.0000,11138.0000,11137.0000,11138.0000,5
2010-11-25,14:30:00,11140.0000,11140.0000,11138.0000,11140.0000,14
2010-11-25,14:35:00,11141.0000,11143.0000,11139.0000,11142.0000,31
2010-11-25,14:40:00,11143.0000,11144.0000,11143.0000,11144.0000,3
2010-11-25,14:45:00,11144.0000,11144.0000,11143.0000,11143.0000,13
2010-11-25,14:50:00,11142.0000,11142.0000,11138.0000,11138.0000,17
2010-11-25,14:55:00,11137.0000,11139.0000,11137.0000,11137.0000,20
2010-11-25,15:00:00,11137.0000,11137.0000,11129.0000,11134.0000,74
2010-11-25,15:05:00,11135.0000,11139.0000,11133.0000,11136.0000,53
2010-11-25,15:10:00,11136.0000,11138.0000,11136.0000,11136.0000,47
2010-11-25,15:15:00,11140.0000,11141.0000,11137.0000,11141.0000,37
2010-11-25,15:20:00,11142.0000,11145.0000,11142.0000,11144.0000,55
2010-11-25,15:25:00,11144.0000,11145.0000,11142.0000,11142.0000,65
2010-11-25,15:30:00,11143.0000,11144.0000,11138.0000,11138.0000,41
2010-11-25,15:35:00,11137.0000,11140.0000,11137.0000,11138.0000,21
2010-11-25,15:40:00,11138.0000,11139.0000,11138.0000,11139.0000,9
2010-11-25,15:45:00,11137.0000,11137.0000,11134.0000,11137.0000,23
2010-11-25,15:50:00,11137.0000,11137.0000,11134.0000,11136.0000,12
2010-11-25,15:55:00,11138.0000,11138.0000,11134.0000,11135.0000,16
2010-11-25,16:00:00,11135.0000,11135.0000,11123.0000,11125.0000,335
2010-11-25,16:05:00,11125.0000,11137.0000,11124.0000,11136.0000,179
2010-11-25,16:10:00,11136.0000,11145.0000,11135.0000,11143.0000,90
2010-11-25,16:15:00,11144.0000,11154.0000,11144.0000,11154.0000,140
2010-11-25,16:20:00,11153.0000,11155.0000,11146.0000,11149.0000,178
2010-11-25,16:25:00,11149.0000,11155.0000,11149.0000,11154.0000,82
2010-11-25,16:30:00,11155.0000,11158.0000,11152.0000,11156.0000,68
2010-11-25,16:35:00,11154.0000,11157.0000,11154.0000,11156.0000,16
2010-11-25,16:40:00,11156.0000,11156.0000,11153.0000,11155.0000,52
2010-11-25,16:45:00,11153.0000,11154.0000,11151.0000,11151.0000,62
2010-11-25,16:50:00,11151.0000,11153.0000,11149.0000,11149.0000,101
2010-11-25,16:55:00,11148.0000,11152.0000,11147.0000,11151.0000,107
2010-11-25,17:00:00,11152.0000,11153.0000,11145.0000,11148.0000,68
2010-11-25,17:05:00,11149.0000,11154.0000,11148.0000,11153.0000,53
2010-11-25,17:10:00,11152.0000,11152.0000,11148.0000,11149.0000,65
2010-11-25,17:15:00,11150.0000,11153.0000,11150.0000,11153.0000,23
2010-11-25,17:20:00,11152.0000,11155.0000,11152.0000,11154.0000,42
2010-11-25,17:25:00,11154.0000,11154.0000,11147.0000,11147.0000,16
2010-11-25,17:30:00,11147.0000,11147.0000,11141.0000,11142.0000,27
2010-11-25,17:35:00,11146.0000,11146.0000,11136.0000,11140.0000,113
2010-11-25,17:40:00,11137.0000,11140.0000,11134.0000,11136.0000,34
2010-11-25,17:45:00,11135.0000,11144.0000,11135.0000,11144.0000,44
2010-11-25,17:50:00,11144.0000,11147.0000,11139.0000,11140.0000,75
2010-11-25,17:55:00,11142.0000,11144.0000,11137.0000,11139.0000,72
2010-11-25,18:00:00,11141.0000,11144.0000,11139.0000,11144.0000,32
2010-11-25,18:05:00,11141.0000,11142.0000,11136.0000,11142.0000,79
2010-11-25,18:10:00,11142.0000,11145.0000,11139.0000,11143.0000,35
2010-11-25,18:15:00,11141.0000,11141.0000,11132.0000,11133.0000,59
2010-11-25,18:20:00,11133.0000,11134.0000,11130.0000,11134.0000,51
2010-11-25,18:25:00,11134.0000,11134.0000,11132.0000,11134.0000,55
2010-11-25,18:30:00,11133.0000,11134.0000,11131.0000,11132.0000,36
2010-11-25,18:35:00,11134.0000,11140.0000,11133.0000,11138.0000,22
2010-11-25,18:40:00,11135.0000,11140.0000,11133.0000,11139.0000,45
2010-11-25,18:45:00,11139.0000,11140.0000,11136.0000,11139.0000,50
2010-11-25,18:50:00,11141.0000,11141.0000,11131.0000,11131.0000,32
2010-11-25,18:55:00,11132.0000,11139.0000,11132.0000,11137.0000,21
2010-11-25,19:00:00,11135.0000,11137.0000,11132.0000,11132.0000,34
2010-11-25,19:05:00,11134.0000,11135.0000,11134.0000,11135.0000,5
2010-11-25,19:10:00,11134.0000,11141.0000,11133.0000,11140.0000,20
2010-11-25,19:15:00,11140.0000,11143.0000,11139.0000,11139.0000,108
2010-11-25,19:20:00,11139.0000,11141.0000,11139.0000,11140.0000,7
2010-11-25,19:25:00,11141.0000,11145.0000,11141.0000,11141.0000,64
2010-11-25,19:30:00,11140.0000,11141.0000,11136.0000,11138.0000,26
2010-11-25,19:35:00,11138.0000,11140.0000,11136.0000,11138.0000,42
2010-11-25,19:40:00,11139.0000,11142.0000,11138.0000,11142.0000,65
2010-11-25,19:45:00,11140.0000,11140.0000,11134.0000,11136.0000,31
2010-11-25,19:50:00,11136.0000,11137.0000,11136.0000,11137.0000,5
2010-11-25,19:55:00,11137.0000,11137.0000,11136.0000,11136.0000,16
2010-11-25,20:00:00,11136.0000,11143.0000,11136.0000,11143.0000,143
2010-11-25,20:05:00,11141.0000,11145.0000,11140.0000,11140.0000,164
2010-11-25,20:10:00,11142.0000,11149.0000,11142.0000,11149.0000,36
2010-11-25,20:15:00,11149.0000,11149.0000,11147.0000,11148.0000,34
2010-11-25,20:20:00,11148.0000,11150.0000,11146.0000,11146.0000,28
2010-11-25,20:25:00,11145.0000,11145.0000,11144.0000,11145.0000,16
2010-11-25,20:30:00,11145.0000,11147.0000,11143.0000,11145.0000,67
2010-11-25,20:35:00,11145.0000,11148.0000,11143.0000,11148.0000,57
2010-11-25,20:40:00,11147.0000,11147.0000,11144.0000,11144.0000,16
2010-11-25,20:45:00,11146.0000,11148.0000,11146.0000,11147.0000,8
2010-11-25,20:50:00,11146.0000,11147.0000,11146.0000,11146.0000,9
2010-11-25,20:55:00,11144.0000,11144.0000,11141.0000,11144.0000,17
2010-11-25,21:00:00,11143.0000,11146.0000,11143.0000,11146.0000,25
2010-11-25,21:05:00,11145.0000,11147.0000,11145.0000,11147.0000,16
2010-11-25,21:10:00,11147.0000,11147.0000,11145.0000,11145.0000,7
2010-11-25,21:15:00,11145.0000,11146.0000,11144.0000,11144.0000,16
2010-11-25,21:20:00,11144.0000,11144.0000,11143.0000,11143.0000,12
2010-11-25,21:25:00,11142.0000,11146.0000,11141.0000,11146.0000,22
2010-11-25,21:30:00,11146.0000,11146.0000,11144.0000,11145.0000,34
2010-11-25,21:35:00,11145.0000,11145.0000,11144.0000,11144.0000,21
2010-11-25,21:40:00,11143.0000,11144.0000,11143.0000,11143.0000,10
2010-11-25,21:45:00,11143.0000,11144.0000,11142.0000,11143.0000,49
2010-11-25,21:50:00,11142.0000,11143.0000,11138.0000,11138.0000,126
2010-11-25,21:55:00,11139.0000,11142.0000,11139.0000,11139.0000,23
2010-11-25,22:00:00,11139.0000,11139.0000,11137.0000,11138.0000,9
2010-11-25,22:05:00,11138.0000,11138.0000,11135.0000,11136.0000,43
2010-11-25,22:10:00,11136.0000,11139.0000,11134.0000,11137.0000,30
2010-11-25,22:15:00,11139.0000,11148.0000,11139.0000,11147.0000,100
2010-11-25,22:20:00,11150.0000,11151.0000,11148.0000,11151.0000,27
2010-11-25,22:25:00,11150.0000,11151.0000,11148.0000,11148.0000,29
2010-11-25,22:30:00,11148.0000,11150.0000,11144.0000,11149.0000,119
2010-11-25,22:35:00,11149.0000,11150.0000,11149.0000,11150.0000,22
2010-11-25,22:40:00,11148.0000,11148.0000,11147.0000,11148.0000,5
2010-11-25,22:45:00,11147.0000,11147.0000,11144.0000,11144.0000,22
2010-11-25,22:50:00,11144.0000,11144.0000,11143.0000,11143.0000,3
2010-11-25,22:55:00,11144.0000,11146.0000,11143.0000,11143.0000,25
2010-11-25,23:00:00,11142.0000,11144.0000,11142.0000,11143.0000,24
2010-11-25,23:05:00,11145.0000,11148.0000,11145.0000,11148.0000,22
2010-11-25,23:10:00,11148.0000,11150.0000,11147.0000,11150.0000,11
2010-11-25,23:15:00,11151.0000,11152.0000,11150.0000,11151.0000,38
2010-11-25,23:20:00,11150.0000,11157.0000,11150.0000,11157.0000,74
2010-11-25,23:25:00,11157.0000,11172.0000,11157.0000,11169.0000,271
2010-11-25,23:30:00,11170.0000,11176.0000,11169.0000,11174.0000,156
2010-11-25,23:35:00,11174.0000,11174.0000,11169.0000,11170.0000,30
2010-11-25,23:40:00,11169.0000,11171.0000,11167.0000,11167.0000,35
2010-11-25,23:45:00,11167.0000,11168.0000,11166.0000,11167.0000,30
2010-11-25,23:50:00,11169.0000,11171.0000,11168.0000,11171.0000,30
2010-11-25,23:55:00,11171.0000,11177.0000,11169.0000,11177.0000,85
2010-11-26,00:00:00,11177.0000,11183.0000,11175.0000,11183.0000,98
2010-11-26,00:05:00,11182.0000,11185.0000,11178.0000,11183.0000,186
2010-11-26,00:10:00,11183.0000,11183.0000,11181.0000,11182.0000,47
2010-11-26,00:15:00,11183.0000,11185.0000,11181.0000,11181.0000,31
2010-11-26,00:20:00,11181.0000,11189.0000,11181.0000,11183.0000,186
2010-11-26,00:25:00,11183.0000,11184.0000,11177.0000,11182.0000,79
2010-11-26,00:30:00,11186.0000,11186.0000,11186.0000,11186.0000,2
2010-11-26,06:55:00,11183.0000,11183.0000,11183.0000,11183.0000,2
2010-11-26,07:00:00,11183.0000,11183.0000,11168.0000,11179.0000,26
2010-11-26,07:05:00,11179.0000,11179.0000,11174.0000,11179.0000,3
2010-11-26,07:10:00,11179.0000,11180.0000,11175.0000,11180.0000,19
2010-11-26,07:15:00,11182.0000,11182.0000,11177.0000,11181.0000,9
2010-11-26,07:20:00,11181.0000,11181.0000,11181.0000,11181.0000,1
2010-11-26,07:25:00,11182.0000,11182.0000,11175.0000,11182.0000,14
2010-11-26,07:30:00,11177.0000,11180.0000,11177.0000,11180.0000,16
2010-11-26,07:35:00,11180.0000,11183.0000,11177.0000,11177.0000,27
2010-11-26,07:40:00,11181.0000,11182.0000,11176.0000,11178.0000,26
2010-11-26,07:45:00,11179.0000,11179.0000,11177.0000,11177.0000,3
2010-11-26,07:50:00,11176.0000,11176.0000,11176.0000,11176.0000,1
2010-11-26,07:55:00,11175.0000,11175.0000,11173.0000,11174.0000,5
2010-11-26,08:00:00,11174.0000,11175.0000,11173.0000,11174.0000,15
2010-11-26,08:05:00,11173.0000,11176.0000,11172.0000,11172.0000,11
2010-11-26,08:10:00,11172.0000,11174.0000,11172.0000,11174.0000,4
2010-11-26,08:15:00,11173.0000,11173.0000,11170.0000,11170.0000,10
2010-11-26,08:20:00,11170.0000,11175.0000,11169.0000,11169.0000,20
2010-11-26,08:25:00,11170.0000,11174.0000,11170.0000,11174.0000,7
2010-11-26,08:30:00,11173.0000,11173.0000,11170.0000,11171.0000,7
2010-11-26,08:35:00,11172.0000,11173.0000,11171.0000,11172.0000,14
2010-11-26,08:40:00,11171.0000,11172.0000,11171.0000,11171.0000,3
2010-11-26,08:45:00,11172.0000,11172.0000,11172.0000,11172.0000,6
2010-11-26,08:50:00,11173.0000,11174.0000,11172.0000,11172.0000,8
2010-11-26,08:55:00,11173.0000,11173.0000,11173.0000,11173.0000,7
2010-11-26,09:05:00,11174.0000,11174.0000,11170.0000,11170.0000,10
2010-11-26,09:10:00,11170.0000,11171.0000,11168.0000,11169.0000,49
2010-11-26,09:15:00,11171.0000,11173.0000,11171.0000,11172.0000,16
2010-11-26,09:20:00,11171.0000,11172.0000,11170.0000,11172.0000,10
2010-11-26,09:25:00,11170.0000,11170.0000,11166.0000,11166.0000,14
2010-11-26,09:30:00,11167.0000,11167.0000,11165.0000,11166.0000,10
2010-11-26,09:35:00,11166.0000,11167.0000,11166.0000,11166.0000,13
2010-11-26,09:40:00,11166.0000,11167.0000,11165.0000,11167.0000,3
2010-11-26,09:45:00,11164.0000,11164.0000,11163.0000,11163.0000,9
2010-11-26,09:50:00,11164.0000,11167.0000,11164.0000,11165.0000,16
2010-11-26,09:55:00,11163.0000,11165.0000,11163.0000,11165.0000,6
2010-11-26,10:00:00,11166.0000,11167.0000,11165.0000,11167.0000,9
2010-11-26,10:05:00,11167.0000,11169.0000,11164.0000,11166.0000,24
2010-11-26,10:10:00,11166.0000,11166.0000,11166.0000,11166.0000,1
2010-11-26,10:15:00,11164.0000,11164.0000,11163.0000,11163.0000,6
2010-11-26,10:20:00,11165.0000,11167.0000,11165.0000,11167.0000,4
2010-11-26,10:25:00,11166.0000,11166.0000,11164.0000,11164.0000,4
2010-11-26,10:30:00,11162.0000,11165.0000,11162.0000,11165.0000,7
2010-11-26,10:35:00,11165.0000,11166.0000,11165.0000,11165.0000,4
2010-11-26,10:40:00,11163.0000,11167.0000,11162.0000,11167.0000,8
2010-11-26,10:45:00,11166.0000,11167.0000,11164.0000,11164.0000,9
2010-11-26,10:50:00,11163.0000,11166.0000,11163.0000,11166.0000,14
2010-11-26,10:55:00,11165.0000,11165.0000,11164.0000,11164.0000,2
2010-11-26,11:00:00,11164.0000,11166.0000,11163.0000,11166.0000,12
2010-11-26,11:05:00,11164.0000,11164.0000,11164.0000,11164.0000,4
2010-11-26,11:10:00,11164.0000,11165.0000,11163.0000,11164.0000,16
2010-11-26,11:15:00,11163.0000,11164.0000,11163.0000,11164.0000,8
2010-11-26,11:20:00,11162.0000,11164.0000,11162.0000,11164.0000,11
2010-11-26,11:25:00,11163.0000,11163.0000,11162.0000,11163.0000,6
2010-11-26,11:30:00,11163.0000,11165.0000,11163.0000,11165.0000,13
2010-11-26,11:35:00,11163.0000,11165.0000,11163.0000,11164.0000,12
2010-11-26,11:40:00,11166.0000,11168.0000,11164.0000,11166.0000,17
2010-11-26,11:45:00,11170.0000,11172.0000,11170.0000,11171.0000,19
2010-11-26,11:50:00,11172.0000,11178.0000,11172.0000,11178.0000,31
2010-11-26,11:55:00,11176.0000,11176.0000,11174.0000,11174.0000,9
2010-11-26,12:00:00,11174.0000,11174.0000,11167.0000,11169.0000,23
2010-11-26,12:05:00,11171.0000,11171.0000,11170.0000,11170.0000,9
2010-11-26,12:10:00,11169.0000,11171.0000,11166.0000,11166.0000,10
2010-11-26,12:15:00,11167.0000,11169.0000,11167.0000,11169.0000,5
2010-11-26,12:20:00,11170.0000,11170.0000,11170.0000,11170.0000,2
2010-11-26,12:25:00,11169.0000,11169.0000,11166.0000,11166.0000,8
2010-11-26,12:30:00,11167.0000,11167.0000,11166.0000,11166.0000,7
2010-11-26,12:35:00,11167.0000,11167.0000,11164.0000,11164.0000,4
2010-11-26,12:40:00,11163.0000,11163.0000,11162.0000,11162.0000,2
2010-11-26,12:45:00,11163.0000,11163.0000,11162.0000,11162.0000,10
2010-11-26,12:50:00,11162.0000,11164.0000,11162.0000,11163.0000,12
2010-11-26,12:55:00,11163.0000,11163.0000,11159.0000,11160.0000,11
2010-11-26,13:00:00,11158.0000,11158.0000,11157.0000,11157.0000,6
2010-11-26,13:05:00,11157.0000,11157.0000,11151.0000,11152.0000,58
2010-11-26,13:10:00,11150.0000,11151.0000,11145.0000,11148.0000,111
2010-11-26,13:15:00,11148.0000,11153.0000,11148.0000,11151.0000,32
2010-11-26,13:20:00,11151.0000,11152.0000,11150.0000,11150.0000,13
2010-11-26,13:25:00,11149.0000,11150.0000,11149.0000,11150.0000,16
2010-11-26,13:30:00,11151.0000,11151.0000,11151.0000,11151.0000,7
2010-11-26,13:35:00,11150.0000,11150.0000,11145.0000,11145.0000,64
2010-11-26,13:40:00,11144.0000,11145.0000,11140.0000,11142.0000,32
2010-11-26,13:45:00,11144.0000,11147.0000,11142.0000,11142.0000,26
2010-11-26,13:50:00,11143.0000,11143.0000,11140.0000,11142.0000,8
2010-11-26,13:55:00,11141.0000,11141.0000,11138.0000,11140.0000,25
2010-11-26,14:00:00,11142.0000,11143.0000,11137.0000,11142.0000,31
2010-11-26,14:05:00,11142.0000,11142.0000,11140.0000,11141.0000,22
2010-11-26,14:10:00,11140.0000,11142.0000,11139.0000,11140.0000,24
2010-11-26,14:15:00,11141.0000,11141.0000,11137.0000,11138.0000,9
2010-11-26,14:20:00,11136.0000,11141.0000,11135.0000,11141.0000,35
2010-11-26,14:25:00,11141.0000,11142.0000,11132.0000,11135.0000,80
2010-11-26,14:30:00,11136.0000,11140.0000,11130.0000,11138.0000,58
2010-11-26,14:35:00,11139.0000,11140.0000,11130.0000,11130.0000,27
2010-11-26,14:40:00,11129.0000,11132.0000,11128.0000,11129.0000,52
2010-11-26,14:45:00,11130.0000,11130.0000,11127.0000,11128.0000,18
2010-11-26,14:50:00,11128.0000,11130.0000,11125.0000,11129.0000,33
2010-11-26,14:55:00,11129.0000,11130.0000,11119.0000,11122.0000,78
2010-11-26,15:00:00,11123.0000,11133.0000,11121.0000,11126.0000,166
2010-11-26,15:05:00,11128.0000,11134.0000,11128.0000,11133.0000,25
2010-11-26,15:10:00,11132.0000,11137.0000,11132.0000,11136.0000,70
2010-11-26,15:15:00,11137.0000,11142.0000,11135.0000,11141.0000,187
2010-11-26,15:20:00,11141.0000,11142.0000,11137.0000,11139.0000,22
2010-11-26,15:25:00,11141.0000,11143.0000,11137.0000,11143.0000,73
2010-11-26,15:30:00,11143.0000,11147.0000,11140.0000,11143.0000,53
2010-11-26,15:35:00,11144.0000,11144.0000,11135.0000,11136.0000,40
2010-11-26,15:40:00,11135.0000,11135.0000,11130.0000,11130.0000,39
2010-11-26,15:45:00,11131.0000,11134.0000,11131.0000,11133.0000,18
2010-11-26,15:50:00,11132.0000,11136.0000,11132.0000,11132.0000,66
2010-11-26,15:55:00,11132.0000,11134.0000,11128.0000,11130.0000,50
2010-11-26,16:00:00,11129.0000,11130.0000,11126.0000,11128.0000,64
2010-11-26,16:05:00,11129.0000,11131.0000,11120.0000,11121.0000,226
2010-11-26,16:10:00,11120.0000,11124.0000,11118.0000,11123.0000,157
2010-11-26,16:15:00,11124.0000,11133.0000,11124.0000,11131.0000,103
2010-11-26,16:20:00,11130.0000,11136.0000,11128.0000,11136.0000,57
2010-11-26,16:25:00,11136.0000,11144.0000,11135.0000,11135.0000,178
2010-11-26,16:30:00,11136.0000,11153.0000,11136.0000,11151.0000,138
2010-11-26,16:35:00,11151.0000,11155.0000,11147.0000,11154.0000,123
2010-11-26,16:40:00,11152.0000,11156.0000,11147.0000,11147.0000,49
2010-11-26,16:45:00,11147.0000,11150.0000,11146.0000,11146.0000,38
2010-11-26,16:50:00,11145.0000,11146.0000,11141.0000,11143.0000,58
2010-11-26,16:55:00,11141.0000,11141.0000,11133.0000,11136.0000,61
2010-11-26,17:00:00,11136.0000,11139.0000,11122.0000,11124.0000,93
2010-11-26,17:05:00,11123.0000,11126.0000,11116.0000,11118.0000,201
2010-11-26,17:10:00,11119.0000,11121.0000,11117.0000,11120.0000,55
2010-11-26,17:15:00,11121.0000,11129.0000,11120.0000,11122.0000,152
2010-11-26,17:20:00,11120.0000,11120.0000,11118.0000,11119.0000,39
2010-11-26,17:25:00,11119.0000,11122.0000,11114.0000,11115.0000,105
2010-11-26,17:30:00,11115.0000,11117.0000,11107.0000,11107.0000,89
2010-11-26,17:35:00,11107.0000,11111.0000,11097.0000,11097.0000,413
2010-11-26,17:40:00,11097.0000,11098.0000,11079.0000,11085.0000,376
2010-11-26,17:45:00,11085.0000,11088.0000,11083.0000,11086.0000,51
2010-11-26,17:50:00,11086.0000,11095.0000,11086.0000,11093.0000,255
2010-11-26,17:55:00,11092.0000,11095.0000,11076.0000,11084.0000,351
2010-11-26,18:00:00,11084.0000,11084.0000,11060.0000,11069.0000,378
2010-11-26,18:05:00,11069.0000,11085.0000,11062.0000,11085.0000,255
2010-11-26,18:10:00,11084.0000,11088.0000,11077.0000,11080.0000,141
2010-11-26,18:15:00,11081.0000,11086.0000,11079.0000,11079.0000,129
2010-11-26,18:20:00,11082.0000,11088.0000,11081.0000,11084.0000,73
2010-11-26,18:25:00,11085.0000,11088.0000,11081.0000,11081.0000,72
2010-11-26,18:30:00,11082.0000,11082.0000,11079.0000,11081.0000,48
2010-11-26,18:35:00,11080.0000,11085.0000,11079.0000,11082.0000,33
2010-11-26,18:40:00,11083.0000,11086.0000,11077.0000,11079.0000,57
2010-11-26,18:45:00,11079.0000,11079.0000,11077.0000,11078.0000,12
2010-11-26,18:50:00,11077.0000,11077.0000,11072.0000,11075.0000,77
2010-11-26,18:55:00,11075.0000,11076.0000,11066.0000,11075.0000,180
2010-11-26,19:00:00,11073.0000,11073.0000,11060.0000,11060.0000,248
2010-11-26,19:05:00,11061.0000,11062.0000,11051.0000,11059.0000,243
2010-11-26,19:10:00,11059.0000,11060.0000,11048.0000,11049.0000,166
2010-11-26,19:15:00,11048.0000,11055.0000,11048.0000,11055.0000,104
2010-11-26,19:20:00,11057.0000,11065.0000,11057.0000,11065.0000,116
2010-11-26,19:25:00,11065.0000,11068.0000,11061.0000,11066.0000,120
2010-11-26,19:30:00,11065.0000,11067.0000,11055.0000,11055.0000,131
2010-11-26,19:35:00,11055.0000,11059.0000,11044.0000,11052.0000,223
2010-11-26,19:40:00,11052.0000,11070.0000,11052.0000,11066.0000,196
2010-11-26,19:45:00,11066.0000,11068.0000,11057.0000,11057.0000,233
2010-11-26,19:50:00,11057.0000,11070.0000,11056.0000,11067.0000,109
2010-11-26,19:55:00,11068.0000,11070.0000,11066.0000,11066.0000,47
2010-11-26,20:00:00,11065.0000,11067.0000,11055.0000,11055.0000,94
2010-11-26,20:05:00,11056.0000,11062.0000,11050.0000,11061.0000,117
2010-11-26,20:10:00,11060.0000,11066.0000,11059.0000,11062.0000,89
2010-11-26,20:15:00,11063.0000,11068.0000,11061.0000,11063.0000,147
2010-11-26,20:20:00,11063.0000,11068.0000,11062.0000,11065.0000,92
2010-11-26,20:25:00,11065.0000,11066.0000,11055.0000,11059.0000,108
2010-11-26,20:30:00,11059.0000,11069.0000,11059.0000,11069.0000,97
2010-11-26,20:35:00,11068.0000,11073.0000,11068.0000,11072.0000,109
2010-11-26,20:40:00,11071.0000,11071.0000,11064.0000,11066.0000,133
2010-11-26,20:45:00,11068.0000,11071.0000,11067.0000,11071.0000,39
2010-11-26,20:50:00,11072.0000,11077.0000,11071.0000,11071.0000,112
2010-11-26,20:55:00,11072.0000,11086.0000,11071.0000,11083.0000,152
2010-11-26,21:00:00,11081.0000,11083.0000,11079.0000,11081.0000,94
2010-11-26,21:05:00,11081.0000,11083.0000,11080.0000,11083.0000,57
2010-11-26,21:10:00,11084.0000,11086.0000,11080.0000,11080.0000,98
2010-11-26,21:15:00,11081.0000,11081.0000,11066.0000,11073.0000,262
2010-11-26,21:20:00,11072.0000,11073.0000,11060.0000,11062.0000,376
2010-11-26,21:25:00,11062.0000,11068.0000,11055.0000,11064.0000,627
2010-11-26,21:30:00,11064.0000,11069.0000,11061.0000,11065.0000,233
2010-11-26,21:35:00,11064.0000,11065.0000,11057.0000,11058.0000,267
2010-11-26,21:40:00,11058.0000,11062.0000,11055.0000,11060.0000,444
2010-11-26,21:45:00,11060.0000,11071.0000,11059.0000,11071.0000,490
2010-11-26,21:50:00,11071.0000,11075.0000,11066.0000,11070.0000,234
2010-11-26,21:55:00,11069.0000,11078.0000,11069.0000,11075.0000,369
2010-11-26,22:00:00,11076.0000,11079.0000,11071.0000,11079.0000,266
2010-11-26,22:05:00,11079.0000,11091.0000,11077.0000,11088.0000,297
2010-11-26,22:10:00,11088.0000,11093.0000,11084.0000,11086.0000,398
2010-11-26,22:15:00,11085.0000,11088.0000,11078.0000,11088.0000,654
2010-11-26,22:20:00,11087.0000,11088.0000,11078.0000,11078.0000,345
2010-11-26,22:25:00,11077.0000,11079.0000,11071.0000,11075.0000,593
2010-11-26,22:30:00,11073.0000,11075.0000,11045.0000,11055.0000,4141
2010-11-26,22:35:00,11055.0000,11072.0000,11053.0000,11062.0000,2264
2010-11-26,22:40:00,11062.0000,11079.0000,11052.0000,11066.0000,2370
2010-11-26,22:45:00,11066.0000,11079.0000,11059.0000,11070.0000,1004
2010-11-26,22:50:00,11070.0000,11090.0000,11069.0000,11083.0000,1573
2010-11-26,22:55:00,11086.0000,11092.0000,11079.0000,11092.0000,945
2010-11-26,23:00:00,11092.0000,11099.0000,11089.0000,11092.0000,1136
2010-11-26,23:05:00,11093.0000,11095.0000,11080.0000,11093.0000,761
2010-11-26,23:10:00,11094.0000,11108.0000,11093.0000,11108.0000,1228
2010-11-26,23:15:00,11107.0000,11107.0000,11100.0000,11104.0000,1048
2010-11-26,23:20:00,11104.0000,11113.0000,11102.0000,11105.0000,837
2010-11-26,23:25:00,11105.0000,11106.0000,11097.0000,11102.0000,522
2010-11-26,23:30:00,11100.0000,11104.0000,11093.0000,11097.0000,793
2010-11-26,23:35:00,11097.0000,11102.0000,11097.0000,11101.0000,267
2010-11-26,23:40:00,11101.0000,11109.0000,11101.0000,11103.0000,402
2010-11-26,23:45:00,11103.0000,11103.0000,11090.0000,11093.0000,809
2010-11-26,23:50:00,11092.0000,11093.0000,11083.0000,11086.0000,546
2010-11-26,23:55:00,11085.0000,11089.0000,11082.0000,11085.0000,469
2010-11-27,00:00:00,11085.0000,11088.0000,11078.0000,11082.0000,522
2010-11-27,00:05:00,11081.0000,11090.0000,11080.0000,11090.0000,603
2010-11-27,00:10:00,11090.0000,11093.0000,11081.0000,11091.0000,480
2010-11-27,00:15:00,11092.0000,11094.0000,11085.0000,11086.0000,454
2010-11-27,00:20:00,11087.0000,11092.0000,11085.0000,11090.0000,380
2010-11-27,00:25:00,11090.0000,11090.0000,11082.0000,11088.0000,514
2010-11-27,00:30:00,11089.0000,11090.0000,11081.0000,11081.0000,378
2010-11-27,00:35:00,11081.0000,11084.0000,11074.0000,11077.0000,686
2010-11-27,00:40:00,11077.0000,11078.0000,11067.0000,11068.0000,642
2010-11-27,00:45:00,11068.0000,11078.0000,11067.0000,11077.0000,311
2010-11-27,00:50:00,11077.0000,11079.0000,11075.0000,11076.0000,256
2010-11-27,00:55:00,11076.0000,11085.0000,11071.0000,11085.0000,431
2010-11-27,01:00:00,11084.0000,11085.0000,11068.0000,11076.0000,509
2010-11-27,01:05:00,11076.0000,11085.0000,11075.0000,11081.0000,365
2010-11-27,01:10:00,11081.0000,11085.0000,11081.0000,11084.0000,366
2010-11-27,01:15:00,11085.0000,11089.0000,11084.0000,11086.0000,279
2010-11-27,01:20:00,11087.0000,11093.0000,11087.0000,11090.0000,231
2010-11-27,01:25:00,11090.0000,11093.0000,11086.0000,11087.0000,317
2010-11-27,01:30:00,11086.0000,11089.0000,11085.0000,11088.0000,280
2010-11-27,01:35:00,11088.0000,11092.0000,11084.0000,11084.0000,477
2010-11-27,01:40:00,11084.0000,11085.0000,11077.0000,11081.0000,526
2010-11-27,01:45:00,11081.0000,11087.0000,11079.0000,11084.0000,470
2010-11-27,01:50:00,11083.0000,11085.0000,11078.0000,11079.0000,612
2010-11-27,01:55:00,11080.0000,11080.0000,11071.0000,11072.0000,1514
2010-11-27,02:00:00,11072.0000,11073.0000,11047.0000,11049.0000,1370
2010-11-27,02:05:00,11049.0000,11053.0000,11034.0000,11038.0000,922
2010-11-27,02:10:00,11038.0000,11042.0000,11029.0000,11030.0000,689
2010-11-27,02:15:00,11030.0000,11030.0000,11030.0000,11030.0000,1
2010-11-29,07:00:00,11055.0000,11101.0000,11055.0000,11096.0000,634
2010-11-29,07:05:00,11098.0000,11104.0000,11087.0000,11089.0000,46
2010-11-29,07:10:00,11090.0000,11090.0000,11086.0000,11088.0000,28
2010-11-29,07:15:00,11086.0000,11094.0000,11085.0000,11085.0000,75
2010-11-29,07:20:00,11083.0000,11084.0000,11074.0000,11074.0000,55
2010-11-29,07:25:00,11076.0000,11076.0000,11071.0000,11075.0000,24
2010-11-29,07:30:00,11074.0000,11080.0000,11071.0000,11077.0000,32
2010-11-29,07:35:00,11076.0000,11078.0000,11067.0000,11067.0000,56
2010-11-29,07:40:00,11067.0000,11071.0000,11067.0000,11069.0000,23
2010-11-29,07:45:00,11066.0000,11072.0000,11064.0000,11071.0000,41
2010-11-29,07:50:00,11068.0000,11068.0000,11065.0000,11067.0000,57
2010-11-29,07:55:00,11067.0000,11067.0000,11061.0000,11062.0000,29
2010-11-29,08:00:00,11064.0000,11066.0000,11062.0000,11062.0000,29
2010-11-29,08:05:00,11067.0000,11084.0000,11067.0000,11082.0000,92
2010-11-29,08:10:00,11082.0000,11086.0000,11081.0000,11083.0000,117
2010-11-29,08:15:00,11082.0000,11083.0000,11079.0000,11079.0000,44
2010-11-29,08:20:00,11079.0000,11087.0000,11079.0000,11086.0000,25
2010-11-29,08:25:00,11085.0000,11092.0000,11081.0000,11082.0000,81
2010-11-29,08:30:00,11081.0000,11081.0000,11071.0000,11071.0000,37
2010-11-29,08:35:00,11070.0000,11073.0000,11062.0000,11063.0000,60
2010-11-29,08:40:00,11063.0000,11063.0000,11054.0000,11057.0000,76
2010-11-29,08:45:00,11058.0000,11058.0000,11035.0000,11039.0000,258
2010-11-29,08:50:00,11041.0000,11041.0000,11037.0000,11040.0000,53
2010-11-29,08:55:00,11041.0000,11044.0000,11038.0000,11039.0000,45
2010-11-29,09:00:00,11039.0000,11051.0000,11039.0000,11050.0000,141
2010-11-29,09:05:00,11048.0000,11052.0000,11048.0000,11051.0000,39
2010-11-29,09:10:00,11050.0000,11053.0000,11048.0000,11050.0000,23
2010-11-29,09:15:00,11050.0000,11050.0000,11043.0000,11046.0000,40
2010-11-29,09:20:00,11046.0000,11046.0000,11039.0000,11043.0000,71
2010-11-29,09:25:00,11043.0000,11044.0000,11040.0000,11042.0000,38
2010-11-29,09:30:00,11041.0000,11048.0000,11038.0000,11048.0000,75
2010-11-29,09:35:00,11048.0000,11050.0000,11043.0000,11050.0000,51
2010-11-29,09:40:00,11050.0000,11051.0000,11049.0000,11051.0000,42
2010-11-29,09:45:00,11052.0000,11057.0000,11050.0000,11057.0000,58
2010-11-29,09:50:00,11057.0000,11061.0000,11057.0000,11058.0000,41
2010-11-29,09:55:00,11059.0000,11061.0000,11058.0000,11061.0000,27
2010-11-29,10:00:00,11061.0000,11065.0000,11061.0000,11065.0000,40
2010-11-29,10:05:00,11065.0000,11070.0000,11064.0000,11068.0000,29
2010-11-29,10:10:00,11066.0000,11067.0000,11064.0000,11064.0000,7
2010-11-29,10:15:00,11065.0000,11068.0000,11065.0000,11065.0000,8
2010-11-29,10:20:00,11064.0000,11074.0000,11064.0000,11073.0000,50
2010-11-29,10:25:00,11073.0000,11075.0000,11073.0000,11074.0000,36
2010-11-29,10:30:00,11076.0000,11081.0000,11075.0000,11080.0000,57
2010-11-29,10:35:00,11080.0000,11083.0000,11079.0000,11080.0000,29
2010-11-29,10:40:00,11082.0000,11084.0000,11080.0000,11080.0000,10
2010-11-29,10:45:00,11080.0000,11080.0000,11077.0000,11079.0000,13
2010-11-29,10:50:00,11080.0000,11080.0000,11077.0000,11078.0000,19
2010-11-29,10:55:00,11077.0000,11081.0000,11077.0000,11079.0000,18
2010-11-29,11:00:00,11079.0000,11081.0000,11079.0000,11080.0000,27
2010-11-29,11:05:00,11080.0000,11081.0000,11076.0000,11080.0000,21
2010-11-29,11:10:00,11080.0000,11082.0000,11080.0000,11081.0000,14
2010-11-29,11:15:00,11081.0000,11081.0000,11075.0000,11077.0000,47
2010-11-29,11:20:00,11078.0000,11078.0000,11073.0000,11074.0000,59
2010-11-29,11:25:00,11074.0000,11075.0000,11073.0000,11074.0000,29
2010-11-29,11:30:00,11074.0000,11078.0000,11074.0000,11078.0000,30
2010-11-29,11:35:00,11078.0000,11087.0000,11078.0000,11087.0000,60
2010-11-29,11:40:00,11086.0000,11086.0000,11081.0000,11083.0000,17
2010-11-29,11:45:00,11083.0000,11084.0000,11082.0000,11084.0000,4
2010-11-29,11:50:00,11085.0000,11088.0000,11085.0000,11087.0000,23
2010-11-29,11:55:00,11087.0000,11087.0000,11081.0000,11083.0000,40
2010-11-29,12:00:00,11084.0000,11086.0000,11084.0000,11086.0000,7
2010-11-29,12:05:00,11088.0000,11089.0000,11085.0000,11085.0000,17
2010-11-29,12:10:00,11088.0000,11098.0000,11088.0000,11090.0000,48
2010-11-29,12:15:00,11091.0000,11091.0000,11087.0000,11088.0000,21
2010-11-29,12:20:00,11087.0000,11087.0000,11075.0000,11079.0000,102
2010-11-29,12:25:00,11080.0000,11084.0000,11080.0000,11084.0000,30
2010-11-29,12:30:00,11081.0000,11081.0000,11075.0000,11079.0000,62
2010-11-29,12:35:00,11077.0000,11082.0000,11075.0000,11081.0000,24
2010-11-29,12:40:00,11082.0000,11086.0000,11082.0000,11083.0000,35
2010-11-29,12:45:00,11083.0000,11085.0000,11080.0000,11085.0000,52
2010-11-29,12:50:00,11083.0000,11084.0000,11081.0000,11084.0000,15
2010-11-29,12:55:00,11083.0000,11084.0000,11079.0000,11081.0000,117
2010-11-29,13:00:00,11081.0000,11083.0000,11077.0000,11077.0000,9
2010-11-29,13:05:00,11075.0000,11081.0000,11075.0000,11080.0000,27
2010-11-29,13:10:00,11079.0000,11083.0000,11079.0000,11083.0000,7
2010-11-29,13:15:00,11083.0000,11083.0000,11082.0000,11082.0000,9
2010-11-29,13:20:00,11082.0000,11083.0000,11081.0000,11081.0000,28
2010-11-29,13:25:00,11083.0000,11083.0000,11079.0000,11080.0000,12
2010-11-29,13:30:00,11079.0000,11079.0000,11077.0000,11078.0000,20
2010-11-29,13:35:00,11076.0000,11077.0000,11076.0000,11077.0000,7
2010-11-29,13:40:00,11076.0000,11076.0000,11075.0000,11075.0000,16
2010-11-29,13:45:00,11075.0000,11077.0000,11075.0000,11077.0000,4
2010-11-29,13:50:00,11078.0000,11078.0000,11076.0000,11078.0000,9
2010-11-29,13:55:00,11079.0000,11086.0000,11079.0000,11086.0000,45
2010-11-29,14:00:00,11082.0000,11082.0000,11080.0000,11080.0000,11
2010-11-29,14:05:00,11079.0000,11079.0000,11079.0000,11079.0000,1
2010-11-29,14:10:00,11080.0000,11088.0000,11080.0000,11088.0000,23
2010-11-29,14:15:00,11088.0000,11091.0000,11085.0000,11085.0000,14
2010-11-29,14:20:00,11085.0000,11085.0000,11084.0000,11084.0000,2
2010-11-29,14:25:00,11083.0000,11083.0000,11079.0000,11079.0000,9
2010-11-29,14:35:00,11079.0000,11081.0000,11079.0000,11081.0000,4
2010-11-29,14:40:00,11083.0000,11083.0000,11083.0000,11083.0000,2
2010-11-29,14:45:00,11082.0000,11082.0000,11082.0000,11082.0000,3
2010-11-29,14:50:00,11082.0000,11082.0000,11080.0000,11080.0000,9
2010-11-29,14:55:00,11080.0000,11080.0000,11077.0000,11077.0000,9
2010-11-29,15:00:00,11076.0000,11082.0000,11074.0000,11079.0000,34
2010-11-29,15:05:00,11078.0000,11084.0000,11076.0000,11082.0000,40
2010-11-29,15:10:00,11083.0000,11088.0000,11083.0000,11087.0000,60
2010-11-29,15:15:00,11088.0000,11093.0000,11087.0000,11088.0000,82
2010-11-29,15:20:00,11089.0000,11097.0000,11089.0000,11095.0000,50
2010-11-29,15:25:00,11095.0000,11095.0000,11092.0000,11093.0000,16
2010-11-29,15:30:00,11095.0000,11096.0000,11095.0000,11095.0000,16
2010-11-29,15:35:00,11096.0000,11097.0000,11095.0000,11097.0000,25
2010-11-29,15:40:00,11096.0000,11099.0000,11095.0000,11098.0000,50
2010-11-29,15:45:00,11098.0000,11103.0000,11098.0000,11101.0000,41
2010-11-29,15:50:00,11101.0000,11103.0000,11100.0000,11101.0000,51
2010-11-29,15:55:00,11103.0000,11105.0000,11102.0000,11103.0000,38
2010-11-29,16:00:00,11105.0000,11105.0000,11095.0000,11099.0000,202
2010-11-29,16:05:00,11099.0000,11105.0000,11096.0000,11098.0000,224
2010-11-29,16:10:00,11097.0000,11103.0000,11095.0000,11102.0000,149
2010-11-29,16:15:00,11103.0000,11115.0000,11102.0000,11110.0000,305
2010-11-29,16:20:00,11110.0000,11111.0000,11106.0000,11107.0000,109
2010-11-29,16:25:00,11107.0000,11109.0000,11103.0000,11108.0000,100
2010-11-29,16:30:00,11108.0000,11108.0000,11102.0000,11104.0000,77
2010-11-29,16:35:00,11104.0000,11111.0000,11103.0000,11108.0000,73
2010-11-29,16:40:00,11107.0000,11108.0000,11105.0000,11105.0000,113
2010-11-29,16:45:00,11105.0000,11105.0000,11091.0000,11097.0000,109
2010-11-29,16:50:00,11095.0000,11103.0000,11093.0000,11101.0000,245
2010-11-29,16:55:00,11101.0000,11102.0000,11097.0000,11100.0000,136
2010-11-29,17:00:00,11101.0000,11109.0000,11100.0000,11107.0000,122
2010-11-29,17:05:00,11108.0000,11110.0000,11101.0000,11104.0000,82
2010-11-29,17:10:00,11101.0000,11104.0000,11096.0000,11096.0000,103
2010-11-29,17:15:00,11096.0000,11102.0000,11095.0000,11100.0000,113
2010-11-29,17:20:00,11101.0000,11106.0000,11098.0000,11105.0000,73
2010-11-29,17:25:00,11105.0000,11110.0000,11102.0000,11110.0000,93
2010-11-29,17:30:00,11109.0000,11109.0000,11104.0000,11107.0000,151
2010-11-29,17:35:00,11106.0000,11106.0000,11091.0000,11092.0000,176
2010-11-29,17:40:00,11091.0000,11091.0000,11073.0000,11080.0000,392
2010-11-29,17:45:00,11080.0000,11087.0000,11068.0000,11086.0000,400
2010-11-29,17:50:00,11085.0000,11093.0000,11076.0000,11078.0000,302
2010-11-29,17:55:00,11079.0000,11087.0000,11076.0000,11085.0000,236
2010-11-29,18:00:00,11084.0000,11085.0000,11066.0000,11067.0000,208
2010-11-29,18:05:00,11069.0000,11073.0000,11053.0000,11053.0000,219
2010-11-29,18:10:00,11052.0000,11063.0000,11049.0000,11063.0000,419
2010-11-29,18:15:00,11063.0000,11074.0000,11060.0000,11070.0000,185
2010-11-29,18:20:00,11069.0000,11071.0000,11060.0000,11060.0000,251
2010-11-29,18:25:00,11060.0000,11067.0000,11056.0000,11065.0000,216
2010-11-29,18:30:00,11063.0000,11063.0000,11051.0000,11057.0000,229
2010-11-29,18:35:00,11056.0000,11067.0000,11051.0000,11063.0000,116
2010-11-29,18:40:00,11061.0000,11061.0000,11047.0000,11049.0000,170
2010-11-29,18:45:00,11048.0000,11049.0000,11040.0000,11045.0000,224
2010-11-29,18:50:00,11044.0000,11052.0000,11041.0000,11049.0000,79
2010-11-29,18:55:00,11049.0000,11057.0000,11049.0000,11051.0000,135
2010-11-29,19:00:00,11050.0000,11050.0000,11045.0000,11045.0000,144
2010-11-29,19:05:00,11046.0000,11049.0000,11039.0000,11045.0000,155
2010-11-29,19:10:00,11046.0000,11051.0000,11041.0000,11048.0000,164
2010-11-29,19:15:00,11049.0000,11055.0000,11048.0000,11052.0000,123
2010-11-29,19:20:00,11050.0000,11051.0000,11044.0000,11045.0000,113
2010-11-29,19:25:00,11045.0000,11049.0000,11041.0000,11048.0000,85
2010-11-29,19:30:00,11048.0000,11056.0000,11045.0000,11054.0000,92
2010-11-29,19:35:00,11054.0000,11061.0000,11053.0000,11056.0000,168
2010-11-29,19:40:00,11057.0000,11058.0000,11055.0000,11056.0000,78
2010-11-29,19:45:00,11055.0000,11064.0000,11054.0000,11063.0000,108
2010-11-29,19:50:00,11062.0000,11070.0000,11062.0000,11067.0000,191
2010-11-29,19:55:00,11067.0000,11073.0000,11060.0000,11064.0000,85
2010-11-29,20:00:00,11064.0000,11065.0000,11054.0000,11058.0000,102
2010-11-29,20:05:00,11059.0000,11059.0000,11051.0000,11054.0000,204
2010-11-29,20:10:00,11053.0000,11053.0000,11041.0000,11041.0000,186
2010-11-29,20:15:00,11040.0000,11048.0000,11040.0000,11045.0000,53
2010-11-29,20:20:00,11043.0000,11048.0000,11033.0000,11038.0000,209
2010-11-29,20:25:00,11037.0000,11042.0000,11031.0000,11038.0000,174
2010-11-29,20:30:00,11038.0000,11038.0000,11012.0000,11021.0000,464
2010-11-29,20:35:00,11020.0000,11022.0000,11006.0000,11020.0000,254
2010-11-29,20:40:00,11021.0000,11024.0000,11017.0000,11020.0000,126
2010-11-29,20:45:00,11018.0000,11024.0000,11015.0000,11023.0000,129
2010-11-29,20:50:00,11022.0000,11033.0000,11020.0000,11030.0000,139
2010-11-29,20:55:00,11029.0000,11030.0000,11024.0000,11026.0000,128
2010-11-29,21:00:00,11026.0000,11032.0000,11026.0000,11029.0000,116
2010-11-29,21:05:00,11030.0000,11033.0000,11025.0000,11027.0000,149
2010-11-29,21:10:00,11028.0000,11029.0000,11018.0000,11020.0000,185
2010-11-29,21:15:00,11020.0000,11026.0000,11020.0000,11023.0000,111
2010-11-29,21:20:00,11024.0000,11036.0000,11023.0000,11030.0000,337
2010-11-29,21:25:00,11031.0000,11033.0000,11028.0000,11032.0000,198
2010-11-29,21:30:00,11032.0000,11035.0000,11027.0000,11029.0000,291
2010-11-29,21:35:00,11029.0000,11033.0000,11029.0000,11031.0000,240
2010-11-29,21:40:00,11029.0000,11030.0000,11026.0000,11026.0000,191
2010-11-29,21:45:00,11027.0000,11028.0000,11025.0000,11027.0000,112
2010-11-29,21:50:00,11026.0000,11026.0000,11021.0000,11022.0000,220
2010-11-29,21:55:00,11021.0000,11022.0000,11013.0000,11013.0000,479
2010-11-29,22:00:00,11013.0000,11013.0000,11002.0000,11005.0000,543
2010-11-29,22:05:00,11004.0000,11006.0000,10995.0000,10999.0000,942
2010-11-29,22:10:00,10999.0000,11006.0000,10995.0000,11006.0000,602
2010-11-29,22:15:00,11006.0000,11009.0000,11003.0000,11004.0000,283
2010-11-29,22:20:00,11004.0000,11012.0000,11001.0000,11010.0000,338
2010-11-29,22:25:00,11009.0000,11009.0000,10999.0000,11003.0000,461
2010-11-29,22:30:00,11003.0000,11008.0000,10983.0000,10993.0000,3501
2010-11-29,22:35:00,10993.0000,11000.0000,10989.0000,10993.0000,2832
2010-11-29,22:40:00,10993.0000,11011.0000,10985.0000,11006.0000,2613
2010-11-29,22:45:00,11005.0000,11011.0000,10990.0000,10991.0000,1694
2010-11-29,22:50:00,10990.0000,10994.0000,10968.0000,10968.0000,2795
2010-11-29,22:55:00,10968.0000,10969.0000,10934.0000,10946.0000,6746
2010-11-29,23:00:00,10945.0000,10946.0000,10916.0000,10916.0000,5175
2010-11-29,23:05:00,10917.0000,10936.0000,10917.0000,10936.0000,2530
2010-11-29,23:10:00,10936.0000,10943.0000,10928.0000,10940.0000,2489
2010-11-29,23:15:00,10940.0000,10947.0000,10938.0000,10940.0000,1984
2010-11-29,23:20:00,10941.0000,10948.0000,10934.0000,10945.0000,1321
2010-11-29,23:25:00,10944.0000,10946.0000,10931.0000,10933.0000,2048
2010-11-29,23:30:00,10934.0000,10964.0000,10932.0000,10959.0000,3160
2010-11-29,23:35:00,10959.0000,10965.0000,10955.0000,10964.0000,1340
2010-11-29,23:40:00,10964.0000,10976.0000,10963.0000,10966.0000,2314
2010-11-29,23:45:00,10966.0000,10970.0000,10959.0000,10962.0000,1609
2010-11-29,23:50:00,10963.0000,10971.0000,10955.0000,10956.0000,1062
2010-11-29,23:55:00,10956.0000,10957.0000,10942.0000,10948.0000,1814
2010-11-30,00:00:00,10948.0000,10954.0000,10941.0000,10953.0000,1177
2010-11-30,00:05:00,10954.0000,10958.0000,10947.0000,10952.0000,1714
2010-11-30,00:10:00,10952.0000,10967.0000,10948.0000,10966.0000,1178
2010-11-30,00:15:00,10966.0000,10969.0000,10951.0000,10952.0000,1565
2010-11-30,00:20:00,10953.0000,10964.0000,10945.0000,10946.0000,1604
2010-11-30,00:25:00,10945.0000,10963.0000,10942.0000,10956.0000,1841
2010-11-30,00:30:00,10956.0000,10964.0000,10946.0000,10949.0000,1866
2010-11-30,00:35:00,10947.0000,10955.0000,10944.0000,10947.0000,1174
2010-11-30,00:40:00,10947.0000,10951.0000,10930.0000,10935.0000,2027
2010-11-30,00:45:00,10935.0000,10942.0000,10932.0000,10935.0000,1058
2010-11-30,00:50:00,10934.0000,10937.0000,10926.0000,10936.0000,1050
2010-11-30,00:55:00,10936.0000,10945.0000,10933.0000,10939.0000,1301
2010-11-30,01:00:00,10940.0000,10947.0000,10939.0000,10942.0000,737
2010-11-30,01:05:00,10943.0000,10960.0000,10941.0000,10957.0000,1404
2010-11-30,01:10:00,10958.0000,10964.0000,10956.0000,10958.0000,1141
2010-11-30,01:15:00,10957.0000,10964.0000,10955.0000,10961.0000,551
2010-11-30,01:20:00,10961.0000,10972.0000,10961.0000,10965.0000,1038
2010-11-30,01:25:00,10966.0000,10968.0000,10963.0000,10964.0000,639
2010-11-30,01:30:00,10964.0000,10965.0000,10958.0000,10962.0000,758
2010-11-30,01:35:00,10962.0000,10969.0000,10959.0000,10964.0000,503
2010-11-30,01:40:00,10964.0000,10975.0000,10964.0000,10969.0000,1005
2010-11-30,01:45:00,10970.0000,10972.0000,10962.0000,10968.0000,1046
2010-11-30,01:50:00,10968.0000,10970.0000,10962.0000,10969.0000,554
2010-11-30,01:55:00,10969.0000,10972.0000,10966.0000,10972.0000,366
2010-11-30,02:00:00,10972.0000,10972.0000,10964.0000,10967.0000,497
2010-11-30,02:05:00,10967.0000,10969.0000,10955.0000,10961.0000,929
2010-11-30,02:10:00,10961.0000,10966.0000,10959.0000,10962.0000,523
2010-11-30,02:15:00,10962.0000,10967.0000,10962.0000,10964.0000,260
2010-11-30,02:20:00,10964.0000,10965.0000,10960.0000,10960.0000,447
2010-11-30,02:25:00,10960.0000,10962.0000,10950.0000,10955.0000,867
2010-11-30,02:30:00,10956.0000,10957.0000,10950.0000,10951.0000,1022
2010-11-30,02:35:00,10952.0000,10954.0000,10946.0000,10947.0000,537
2010-11-30,02:40:00,10948.0000,10959.0000,10947.0000,10959.0000,685
2010-11-30,02:45:00,10958.0000,10967.0000,10952.0000,10967.0000,727
2010-11-30,02:50:00,10966.0000,10967.0000,10964.0000,10967.0000,318
2010-11-30,02:55:00,10968.0000,10969.0000,10962.0000,10964.0000,405
2010-11-30,03:00:00,10964.0000,10971.0000,10964.0000,10970.0000,361
2010-11-30,03:05:00,10969.0000,10971.0000,10961.0000,10969.0000,536
2010-11-30,03:10:00,10969.0000,10973.0000,10962.0000,10964.0000,1161
2010-11-30,03:15:00,10964.0000,10973.0000,10963.0000,10968.0000,908
2010-11-30,03:20:00,10969.0000,10972.0000,10964.0000,10966.0000,583
2010-11-30,03:25:00,10965.0000,10993.0000,10965.0000,10992.0000,1821
2010-11-30,03:30:00,10993.0000,11008.0000,10992.0000,11003.0000,2910
2010-11-30,03:35:00,11003.0000,11017.0000,11000.0000,11014.0000,2053
2010-11-30,03:40:00,11015.0000,11022.0000,11013.0000,11016.0000,1303
2010-11-30,03:45:00,11017.0000,11028.0000,11017.0000,11028.0000,1008
2010-11-30,03:50:00,11028.0000,11028.0000,11018.0000,11023.0000,1383
2010-11-30,03:55:00,11023.0000,11039.0000,11021.0000,11035.0000,1491
2010-11-30,04:00:00,11036.0000,11047.0000,11034.0000,11044.0000,1833
2010-11-30,04:05:00,11044.0000,11045.0000,11036.0000,11040.0000,1119
2010-11-30,04:10:00,11040.0000,11043.0000,11035.0000,11038.0000,778
2010-11-30,04:15:00,11038.0000,11061.0000,11038.0000,11061.0000,1499
2010-11-30,04:20:00,11061.0000,11062.0000,11047.0000,11052.0000,1932
2010-11-30,04:25:00,11052.0000,11059.0000,11050.0000,11056.0000,612
2010-11-30,04:30:00,11057.0000,11058.0000,11043.0000,11045.0000,1573
2010-11-30,04:35:00,11045.0000,11051.0000,11042.0000,11051.0000,1180
2010-11-30,04:40:00,11051.0000,11057.0000,11040.0000,11047.0000,1340
2010-11-30,04:45:00,11047.0000,11064.0000,11044.0000,11061.0000,1726
2010-11-30,04:50:00,11062.0000,11063.0000,11044.0000,11044.0000,1319
2010-11-30,04:55:00,11044.0000,11053.0000,11040.0000,11040.0000,1912
2010-11-30,05:00:00,11039.0000,11042.0000,11030.0000,11035.0000,2588
2010-11-30,05:05:00,11035.0000,11042.0000,11034.0000,11042.0000,487
2010-11-30,05:10:00,11041.0000,11042.0000,11033.0000,11037.0000,875
2010-11-30,05:15:00,11039.0000,11039.0000,11039.0000,11039.0000,1
2010-11-30,05:25:00,11035.0000,11035.0000,11035.0000,11035.0000,10
2010-11-30,05:30:00,11034.0000,11039.0000,11032.0000,11039.0000,19
2010-11-30,05:35:00,11040.0000,11040.0000,11035.0000,11037.0000,8
2010-11-30,05:40:00,11037.0000,11041.0000,11037.0000,11041.0000,11
2010-11-30,05:45:00,11040.0000,11040.0000,11040.0000,11040.0000,2
2010-11-30,05:55:00,11040.0000,11042.0000,11040.0000,11042.0000,20
2010-11-30,06:00:00,11044.0000,11045.0000,11044.0000,11045.0000,12
2010-11-30,06:05:00,11045.0000,11045.0000,11045.0000,11045.0000,3
2010-11-30,06:15:00,11045.0000,11045.0000,11045.0000,11045.0000,1
2010-11-30,06:20:00,11045.0000,11045.0000,11045.0000,11045.0000,1
2010-11-30,06:25:00,11042.0000,11042.0000,11040.0000,11040.0000,9
2010-11-30,07:00:00,11042.0000,11042.0000,11040.0000,11040.0000,12
2010-11-30,07:05:00,11040.0000,11040.0000,11034.0000,11040.0000,9
2010-11-30,07:10:00,11042.0000,11043.0000,11042.0000,11042.0000,10
2010-11-30,07:15:00,11042.0000,11042.0000,11038.0000,11038.0000,10
2010-11-30,07:25:00,11042.0000,11042.0000,11040.0000,11040.0000,3
2010-11-30,07:35:00,11036.0000,11037.0000,11036.0000,11037.0000,11
2010-11-30,07:40:00,11036.0000,11040.0000,11035.0000,11035.0000,14
2010-11-30,07:45:00,11035.0000,11036.0000,11035.0000,11036.0000,2
2010-11-30,07:50:00,11039.0000,11040.0000,11038.0000,11038.0000,19
2010-11-30,07:55:00,11038.0000,11038.0000,11027.0000,11028.0000,55
2010-11-30,08:00:00,11029.0000,11031.0000,11029.0000,11030.0000,9
2010-11-30,08:05:00,11031.0000,11031.0000,11029.0000,11030.0000,18
2010-11-30,08:10:00,11028.0000,11029.0000,11026.0000,11026.0000,28
2010-11-30,08:15:00,11027.0000,11030.0000,11025.0000,11030.0000,12
2010-11-30,08:20:00,11028.0000,11030.0000,11026.0000,11030.0000,23
2010-11-30,08:25:00,11029.0000,11029.0000,11028.0000,11029.0000,11
2010-11-30,08:30:00,11030.0000,11041.0000,11030.0000,11041.0000,41
2010-11-30,08:35:00,11042.0000,11043.0000,11039.0000,11042.0000,23
2010-11-30,08:40:00,11041.0000,11043.0000,11041.0000,11043.0000,5
2010-11-30,08:45:00,11044.0000,11048.0000,11044.0000,11047.0000,56
2010-11-30,08:50:00,11046.0000,11046.0000,11043.0000,11043.0000,2
2010-11-30,08:55:00,11041.0000,11043.0000,11040.0000,11041.0000,14
2010-11-30,09:00:00,11039.0000,11040.0000,11033.0000,11033.0000,48
2010-11-30,09:05:00,11034.0000,11038.0000,11034.0000,11037.0000,19
2010-11-30,09:10:00,11038.0000,11039.0000,11035.0000,11037.0000,39
2010-11-30,09:15:00,11037.0000,11039.0000,11036.0000,11038.0000,37
2010-11-30,09:20:00,11038.0000,11044.0000,11038.0000,11044.0000,9
2010-11-30,09:25:00,11044.0000,11050.0000,11044.0000,11047.0000,62
2010-11-30,09:30:00,11047.0000,11048.0000,11046.0000,11047.0000,15
2010-11-30,09:35:00,11048.0000,11048.0000,11043.0000,11047.0000,33
2010-11-30,09:40:00,11047.0000,11047.0000,11045.0000,11046.0000,15
2010-11-30,09:45:00,11048.0000,11048.0000,11046.0000,11046.0000,7
2010-11-30,09:50:00,11045.0000,11048.0000,11045.0000,11046.0000,12
2010-11-30,09:55:00,11047.0000,11048.0000,11046.0000,11048.0000,6
2010-11-30,10:00:00,11048.0000,11050.0000,11048.0000,11048.0000,10
2010-11-30,10:05:00,11049.0000,11053.0000,11049.0000,11051.0000,23
2010-11-30,10:10:00,11052.0000,11052.0000,11050.0000,11050.0000,15
2010-11-30,10:15:00,11048.0000,11049.0000,11045.0000,11047.0000,29
2010-11-30,10:20:00,11045.0000,11046.0000,11045.0000,11046.0000,10
2010-11-30,10:25:00,11044.0000,11047.0000,11044.0000,11045.0000,11
2010-11-30,10:30:00,11047.0000,11047.0000,11047.0000,11047.0000,4
2010-11-30,10:35:00,11049.0000,11053.0000,11049.0000,11051.0000,12
2010-11-30,10:40:00,11050.0000,11051.0000,11045.0000,11045.0000,13
2010-11-30,10:45:00,11045.0000,11045.0000,11036.0000,11036.0000,34
2010-11-30,10:50:00,11035.0000,11035.0000,11031.0000,11032.0000,26
2010-11-30,10:55:00,11031.0000,11031.0000,11024.0000,11024.0000,36
2010-11-30,11:00:00,11024.0000,11024.0000,11016.0000,11016.0000,26
2010-11-30,11:05:00,11016.0000,11020.0000,11016.0000,11020.0000,43
2010-11-30,11:10:00,11021.0000,11025.0000,11021.0000,11024.0000,22
2010-11-30,11:15:00,11025.0000,11026.0000,11021.0000,11021.0000,17
2010-11-30,11:20:00,11022.0000,11023.0000,11020.0000,11021.0000,9
2010-11-30,11:25:00,11021.0000,11023.0000,11019.0000,11019.0000,11
2010-11-30,11:30:00,11018.0000,11018.0000,11013.0000,11016.0000,31
2010-11-30,11:35:00,11015.0000,11015.0000,11006.0000,11007.0000,73
2010-11-30,11:40:00,11008.0000,11010.0000,11007.0000,11010.0000,37
2010-11-30,11:45:00,11008.0000,11014.0000,11008.0000,11014.0000,23
2010-11-30,11:50:00,11013.0000,11015.0000,11012.0000,11013.0000,21
2010-11-30,11:55:00,11011.0000,11011.0000,11007.0000,11009.0000,20
2010-11-30,12:00:00,11008.0000,11010.0000,11005.0000,11010.0000,51
2010-11-30,12:05:00,11008.0000,11008.0000,11004.0000,11006.0000,46
2010-11-30,12:10:00,11006.0000,11006.0000,10994.0000,10997.0000,69
2010-11-30,12:15:00,10998.0000,11005.0000,10997.0000,11005.0000,43
2010-11-30,12:20:00,11004.0000,11006.0000,11002.0000,11006.0000,27
2010-11-30,12:25:00,11006.0000,11006.0000,11001.0000,11002.0000,14
2010-11-30,12:30:00,11001.0000,11003.0000,11001.0000,11003.0000,4
2010-11-30,12:35:00,11002.0000,11003.0000,10998.0000,10998.0000,21
2010-11-30,12:40:00,10998.0000,11005.0000,10997.0000,11004.0000,33
2010-11-30,12:45:00,11004.0000,11004.0000,11002.0000,11003.0000,26
2010-11-30,12:50:00,11005.0000,11006.0000,11005.0000,11006.0000,6
2010-11-30,12:55:00,11005.0000,11006.0000,11002.0000,11003.0000,47
2010-11-30,13:00:00,11005.0000,11006.0000,11003.0000,11003.0000,19
2010-11-30,13:05:00,11002.0000,11008.0000,11002.0000,11006.0000,13
2010-11-30,13:10:00,11006.0000,11006.0000,11002.0000,11005.0000,19
2010-11-30,13:15:00,11005.0000,11009.0000,11004.0000,11009.0000,24
2010-11-30,13:20:00,11010.0000,11011.0000,11006.0000,11006.0000,11
2010-11-30,13:25:00,11007.0000,11010.0000,11007.0000,11010.0000,11
2010-11-30,13:30:00,11009.0000,11014.0000,11009.0000,11011.0000,24
2010-11-30,13:35:00,11012.0000,11013.0000,11012.0000,11012.0000,8
2010-11-30,13:40:00,11012.0000,11013.0000,11012.0000,11012.0000,7
2010-11-30,13:45:00,11013.0000,11015.0000,11013.0000,11015.0000,6
2010-11-30,13:50:00,11015.0000,11015.0000,11005.0000,11006.0000,34
2010-11-30,13:55:00,11006.0000,11006.0000,10994.0000,10994.0000,82
2010-11-30,14:00:00,10993.0000,10993.0000,10986.0000,10988.0000,279
2010-11-30,14:05:00,10989.0000,10995.0000,10989.0000,10995.0000,92
2010-11-30,14:10:00,10995.0000,10998.0000,10994.0000,10998.0000,20
2010-11-30,14:15:00,10998.0000,11004.0000,10998.0000,11002.0000,27
2010-11-30,14:20:00,11003.0000,11004.0000,10999.0000,10999.0000,34
2010-11-30,14:25:00,11000.0000,11001.0000,11000.0000,11001.0000,5
2010-11-30,14:30:00,11000.0000,11001.0000,11000.0000,11001.0000,6
2010-11-30,14:35:00,11005.0000,11011.0000,11005.0000,11010.0000,18
2010-11-30,14:40:00,11012.0000,11014.0000,11011.0000,11012.0000,13
2010-11-30,14:45:00,11012.0000,11013.0000,11009.0000,11012.0000,24
2010-11-30,14:50:00,11011.0000,11015.0000,11011.0000,11015.0000,26
2010-11-30,14:55:00,11015.0000,11018.0000,11011.0000,11014.0000,41
2010-11-30,15:00:00,11014.0000,11016.0000,11011.0000,11016.0000,66
2010-11-30,15:05:00,11017.0000,11018.0000,11016.0000,11017.0000,29
2010-11-30,15:10:00,11018.0000,11024.0000,11017.0000,11024.0000,89
2010-11-30,15:15:00,11022.0000,11026.0000,11021.0000,11025.0000,40
2010-11-30,15:20:00,11023.0000,11023.0000,11019.0000,11020.0000,50
2010-11-30,15:25:00,11019.0000,11019.0000,11011.0000,11016.0000,56
2010-11-30,15:30:00,11014.0000,11014.0000,11004.0000,11006.0000,64
2010-11-30,15:35:00,11007.0000,11008.0000,11001.0000,11004.0000,51
2010-11-30,15:40:00,11003.0000,11012.0000,11003.0000,11011.0000,76
2010-11-30,15:45:00,11011.0000,11018.0000,11011.0000,11017.0000,66
2010-11-30,15:50:00,11016.0000,11025.0000,11016.0000,11025.0000,31
2010-11-30,15:55:00,11026.0000,11026.0000,11021.0000,11021.0000,58
2010-11-30,16:00:00,11020.0000,11036.0000,11017.0000,11036.0000,383
2010-11-30,16:05:00,11036.0000,11041.0000,11032.0000,11035.0000,216
2010-11-30,16:10:00,11034.0000,11034.0000,11021.0000,11025.0000,240
2010-11-30,16:15:00,11025.0000,11029.0000,11012.0000,11014.0000,268
2010-11-30,16:20:00,11015.0000,11019.0000,11008.0000,11011.0000,258
2010-11-30,16:25:00,11012.0000,11021.0000,11012.0000,11018.0000,183
2010-11-30,16:30:00,11019.0000,11029.0000,11019.0000,11024.0000,247
2010-11-30,16:35:00,11024.0000,11026.0000,11013.0000,11013.0000,183
2010-11-30,16:40:00,11014.0000,11023.0000,11013.0000,11015.0000,96
2010-11-30,16:45:00,11015.0000,11018.0000,10998.0000,11001.0000,204
2010-11-30,16:50:00,11000.0000,11011.0000,10992.0000,11008.0000,149
2010-11-30,16:55:00,11007.0000,11007.0000,10994.0000,10994.0000,155
2010-11-30,17:00:00,10995.0000,11005.0000,10995.0000,11004.0000,124
2010-11-30,17:05:00,11003.0000,11011.0000,11003.0000,11010.0000,124
2010-11-30,17:10:00,11010.0000,11012.0000,10998.0000,11001.0000,140
2010-11-30,17:15:00,11000.0000,11001.0000,10990.0000,10994.0000,156
2010-11-30,17:20:00,10996.0000,11000.0000,10992.0000,10993.0000,247
2010-11-30,17:25:00,10993.0000,10998.0000,10990.0000,10993.0000,154
2010-11-30,17:30:00,10994.0000,10998.0000,10991.0000,10997.0000,153
2010-11-30,17:35:00,10996.0000,11004.0000,10996.0000,10999.0000,102
2010-11-30,17:40:00,10997.0000,11000.0000,10992.0000,10995.0000,108
2010-11-30,17:45:00,10997.0000,11009.0000,10997.0000,11009.0000,95
2010-11-30,17:50:00,11010.0000,11015.0000,11010.0000,11013.0000,99
2010-11-30,17:55:00,11013.0000,11015.0000,11009.0000,11011.0000,112
2010-11-30,18:00:00,11011.0000,11013.0000,10998.0000,11008.0000,212
2010-11-30,18:05:00,11010.0000,11015.0000,11007.0000,11009.0000,150
2010-11-30,18:10:00,11010.0000,11012.0000,11007.0000,11011.0000,88
2010-11-30,18:15:00,11012.0000,11019.0000,11012.0000,11014.0000,105
2010-11-30,18:20:00,11014.0000,11024.0000,11014.0000,11017.0000,245
2010-11-30,18:25:00,11017.0000,11021.0000,11015.0000,11019.0000,187
2010-11-30,18:30:00,11020.0000,11033.0000,11018.0000,11033.0000,194
2010-11-30,18:35:00,11034.0000,11037.0000,11033.0000,11033.0000,118
2010-11-30,18:40:00,11031.0000,11032.0000,11027.0000,11032.0000,67
2010-11-30,18:45:00,11032.0000,11038.0000,11027.0000,11036.0000,90
2010-11-30,18:50:00,11035.0000,11041.0000,11033.0000,11041.0000,113
2010-11-30,18:55:00,11042.0000,11045.0000,11033.0000,11037.0000,117
2010-11-30,19:00:00,11037.0000,11040.0000,11028.0000,11030.0000,148
2010-11-30,19:05:00,11030.0000,11030.0000,11021.0000,11027.0000,109
2010-11-30,19:10:00,11027.0000,11030.0000,11021.0000,11028.0000,220
2010-11-30,19:15:00,11029.0000,11030.0000,11014.0000,11017.0000,215
2010-11-30,19:20:00,11018.0000,11021.0000,11008.0000,11010.0000,316
2010-11-30,19:25:00,11009.0000,11014.0000,11009.0000,11012.0000,84
2010-11-30,19:30:00,11012.0000,11022.0000,11010.0000,11016.0000,133
2010-11-30,19:35:00,11018.0000,11022.0000,11013.0000,11018.0000,227
2010-11-30,19:40:00,11019.0000,11029.0000,11017.0000,11028.0000,146
2010-11-30,19:45:00,11027.0000,11029.0000,11022.0000,11024.0000,56
2010-11-30,19:50:00,11023.0000,11023.0000,11015.0000,11017.0000,52
2010-11-30,19:55:00,11018.0000,11018.0000,11011.0000,11015.0000,185
2010-11-30,20:00:00,11017.0000,11020.0000,11005.0000,11006.0000,114
2010-11-30,20:05:00,11005.0000,11008.0000,10999.0000,11002.0000,120
2010-11-30,20:10:00,11003.0000,11008.0000,11000.0000,11008.0000,126
2010-11-30,20:15:00,11005.0000,11007.0000,11001.0000,11003.0000,110
2010-11-30,20:20:00,11002.0000,11002.0000,10979.0000,10980.0000,232
2010-11-30,20:25:00,10981.0000,10987.0000,10980.0000,10985.0000,254
2010-11-30,20:30:00,10984.0000,10997.0000,10984.0000,10990.0000,275
2010-11-30,20:35:00,10989.0000,10996.0000,10988.0000,10994.0000,176
2010-11-30,20:40:00,10993.0000,11001.0000,10992.0000,11000.0000,146
2010-11-30,20:45:00,10999.0000,10999.0000,10991.0000,10991.0000,87
2010-11-30,20:50:00,10991.0000,10993.0000,10985.0000,10985.0000,118
2010-11-30,20:55:00,10986.0000,10988.0000,10978.0000,10978.0000,115
2010-11-30,21:00:00,10978.0000,10983.0000,10978.0000,10981.0000,160
2010-11-30,21:05:00,10980.0000,10987.0000,10980.0000,10984.0000,250
2010-11-30,21:10:00,10984.0000,10986.0000,10969.0000,10971.0000,459
2010-11-30,21:15:00,10971.0000,10971.0000,10951.0000,10957.0000,618
2010-11-30,21:20:00,10957.0000,10966.0000,10957.0000,10961.0000,372
2010-11-30,21:25:00,10961.0000,10965.0000,10956.0000,10959.0000,336
2010-11-30,21:30:00,10958.0000,10958.0000,10939.0000,10939.0000,592
2010-11-30,21:35:00,10939.0000,10950.0000,10934.0000,10949.0000,758
2010-11-30,21:40:00,10950.0000,10953.0000,10946.0000,10952.0000,484
2010-11-30,21:45:00,10952.0000,10957.0000,10944.0000,10951.0000,666
2010-11-30,21:50:00,10951.0000,10955.0000,10950.0000,10951.0000,760
2010-11-30,21:55:00,10951.0000,10957.0000,10946.0000,10951.0000,874
2010-11-30,22:00:00,10950.0000,10958.0000,10944.0000,10956.0000,1212
2010-11-30,22:05:00,10955.0000,10959.0000,10950.0000,10956.0000,534
2010-11-30,22:10:00,10956.0000,10962.0000,10956.0000,10962.0000,388
2010-11-30,22:15:00,10962.0000,10963.0000,10951.0000,10955.0000,604
2010-11-30,22:20:00,10954.0000,10955.0000,10946.0000,10948.0000,258
2010-11-30,22:25:00,10948.0000,10949.0000,10942.0000,10944.0000,720
2010-11-30,22:30:00,10944.0000,10956.0000,10934.0000,10953.0000,4214
2010-11-30,22:35:00,10953.0000,10954.0000,10939.0000,10945.0000,2544
2010-11-30,22:40:00,10945.0000,10969.0000,10932.0000,10965.0000,3454
2010-11-30,22:45:00,10965.0000,10979.0000,10951.0000,10967.0000,2832
2010-11-30,22:50:00,10967.0000,10969.0000,10958.0000,10963.0000,1435
2010-11-30,22:55:00,10963.0000,10990.0000,10961.0000,10987.0000,1681
2010-11-30,23:00:00,10987.0000,11000.0000,10982.0000,10986.0000,4023
2010-11-30,23:05:00,10985.0000,10987.0000,10973.0000,10975.0000,2041
2010-11-30,23:10:00,10975.0000,10984.0000,10973.0000,10983.0000,841
2010-11-30,23:15:00,10983.0000,10996.0000,10982.0000,10994.0000,1491
2010-11-30,23:20:00,10994.0000,11013.0000,10988.0000,11013.0000,2046
2010-11-30,23:25:00,11013.0000,11025.0000,11007.0000,11016.0000,2641
2010-11-30,23:30:00,11017.0000,11018.0000,11001.0000,11003.0000,1967
2010-11-30,23:35:00,11003.0000,11008.0000,11001.0000,11003.0000,1102
2010-11-30,23:40:00,11002.0000,11006.0000,10998.0000,11006.0000,908
2010-11-30,23:45:00,11005.0000,11006.0000,10987.0000,10997.0000,1655
2010-11-30,23:50:00,10996.0000,10996.0000,10977.0000,10985.0000,1422
2010-11-30,23:55:00,10985.0000,10995.0000,10983.0000,10991.0000,1008
2010-12-01,00:00:00,10992.0000,11006.0000,10988.0000,11004.0000,1934
2010-12-01,00:05:00,11004.0000,11004.0000,10991.0000,10998.0000,1525
2010-12-01,00:10:00,10998.0000,11002.0000,10986.0000,10986.0000,1204
2010-12-01,00:15:00,10987.0000,10994.0000,10980.0000,10990.0000,1121
2010-12-01,00:20:00,10990.0000,10997.0000,10984.0000,10990.0000,1420
2010-12-01,00:25:00,10991.0000,10998.0000,10989.0000,10991.0000,1106
2010-12-01,00:30:00,10990.0000,10993.0000,10982.0000,10985.0000,1168
2010-12-01,00:35:00,10985.0000,10992.0000,10981.0000,10991.0000,937
2010-12-01,00:40:00,10991.0000,11002.0000,10988.0000,10999.0000,1052
2010-12-01,00:45:00,10999.0000,11002.0000,10993.0000,10997.0000,776
2010-12-01,00:50:00,10997.0000,10998.0000,10991.0000,10993.0000,628
2010-12-01,00:55:00,10992.0000,11015.0000,10989.0000,11009.0000,1779
2010-12-01,01:00:00,11008.0000,11016.0000,11004.0000,11008.0000,848
2010-12-01,01:05:00,11007.0000,11012.0000,11000.0000,11003.0000,1212
2010-12-01,01:10:00,11004.0000,11011.0000,11004.0000,11008.0000,505
2010-12-01,01:15:00,11008.0000,11009.0000,10997.0000,11000.0000,696
2010-12-01,01:20:00,11000.0000,11004.0000,10998.0000,11000.0000,487
2010-12-01,01:25:00,11001.0000,11005.0000,11000.0000,11005.0000,473
2010-12-01,01:30:00,11006.0000,11008.0000,10998.0000,10999.0000,758
2010-12-01,01:35:00,10999.0000,11001.0000,10993.0000,10997.0000,730
2010-12-01,01:40:00,10998.0000,11005.0000,10992.0000,11004.0000,808
2010-12-01,01:45:00,11005.0000,11009.0000,11003.0000,11003.0000,750
2010-12-01,01:50:00,11003.0000,11012.0000,11002.0000,11009.0000,849
2010-12-01,01:55:00,11009.0000,11014.0000,11003.0000,11011.0000,954
2010-12-01,02:00:00,11012.0000,11037.0000,11007.0000,11033.0000,2737
2010-12-01,02:05:00,11033.0000,11036.0000,11027.0000,11031.0000,1614
2010-12-01,02:10:00,11032.0000,11037.0000,11030.0000,11035.0000,597
2010-12-01,02:15:00,11035.0000,11046.0000,11033.0000,11040.0000,1150
2010-12-01,02:20:00,11041.0000,11053.0000,11041.0000,11050.0000,1510
2010-12-01,02:25:00,11051.0000,11051.0000,11042.0000,11045.0000,789
2010-12-01,02:30:00,11045.0000,11049.0000,11043.0000,11047.0000,542
2010-12-01,02:35:00,11046.0000,11055.0000,11046.0000,11047.0000,995
2010-12-01,02:40:00,11047.0000,11050.0000,11032.0000,11033.0000,1332
2010-12-01,02:45:00,11034.0000,11040.0000,11033.0000,11039.0000,794
2010-12-01,02:50:00,11039.0000,11039.0000,11029.0000,11038.0000,1056
2010-12-01,02:55:00,11038.0000,11040.0000,11033.0000,11036.0000,696
2010-12-01,03:00:00,11037.0000,11046.0000,11036.0000,11042.0000,921
2010-12-01,03:05:00,11043.0000,11052.0000,11038.0000,11050.0000,935
2010-12-01,03:10:00,11050.0000,11052.0000,11042.0000,11043.0000,558
2010-12-01,03:15:00,11043.0000,11044.0000,11030.0000,11038.0000,1439
2010-12-01,03:20:00,11037.0000,11041.0000,11027.0000,11028.0000,1177
2010-12-01,03:25:00,11028.0000,11034.0000,11012.0000,11019.0000,2117
2010-12-01,03:30:00,11019.0000,11022.0000,11007.0000,11009.0000,1437
2010-12-01,03:35:00,11009.0000,11017.0000,11006.0000,11010.0000,886
2010-12-01,03:40:00,11009.0000,11018.0000,11008.0000,11015.0000,1171
2010-12-01,03:45:00,11013.0000,11023.0000,11012.0000,11022.0000,971
2010-12-01,03:50:00,11022.0000,11025.0000,11016.0000,11021.0000,1350
2010-12-01,03:55:00,11021.0000,11038.0000,11021.0000,11029.0000,1590
2010-12-01,04:00:00,11029.0000,11040.0000,11026.0000,11038.0000,1159
2010-12-01,04:05:00,11038.0000,11038.0000,11029.0000,11031.0000,1481
2010-12-01,04:10:00,11030.0000,11032.0000,11018.0000,11029.0000,1648
2010-12-01,04:15:00,11029.0000,11036.0000,11023.0000,11034.0000,852
2010-12-01,04:20:00,11035.0000,11044.0000,11032.0000,11039.0000,1253
2010-12-01,04:25:00,11040.0000,11041.0000,11031.0000,11038.0000,998
2010-12-01,04:30:00,11039.0000,11045.0000,11032.0000,11032.0000,1327
2010-12-01,04:35:00,11033.0000,11040.0000,11031.0000,11037.0000,1311
2010-12-01,04:40:00,11036.0000,11038.0000,11014.0000,11019.0000,2191
2010-12-01,04:45:00,11018.0000,11019.0000,11005.0000,11007.0000,2108
2010-12-01,04:50:00,11007.0000,11018.0000,10996.0000,11012.0000,3620
2010-12-01,04:55:00,11012.0000,11015.0000,10994.0000,10996.0000,4797
2010-12-01,05:00:00,10995.0000,10996.0000,10963.0000,10982.0000,4029
2010-12-01,05:05:00,10983.0000,10986.0000,10977.0000,10978.0000,1109
2010-12-01,05:10:00,10978.0000,10998.0000,10976.0000,10982.0000,883
2010-12-01,05:20:00,10996.0000,10996.0000,10996.0000,10996.0000,1
2010-12-01,05:30:00,10983.0000,10986.0000,10980.0000,10984.0000,76
2010-12-01,05:35:00,10986.0000,10987.0000,10984.0000,10984.0000,15
2010-12-01,05:40:00,10986.0000,10988.0000,10985.0000,10985.0000,48
2010-12-01,05:45:00,10985.0000,10988.0000,10985.0000,10985.0000,15
2010-12-01,05:50:00,10987.0000,10988.0000,10987.0000,10988.0000,6
2010-12-01,05:55:00,10989.0000,10990.0000,10988.0000,10988.0000,16
2010-12-01,06:00:00,10988.0000,10988.0000,10983.0000,10984.0000,31
2010-12-01,06:05:00,10988.0000,10988.0000,10986.0000,10986.0000,8
2010-12-01,06:10:00,10986.0000,10986.0000,10986.0000,10986.0000,1
2010-12-01,06:15:00,10988.0000,10990.0000,10988.0000,10990.0000,5
2010-12-01,06:20:00,10990.0000,10992.0000,10990.0000,10990.0000,8
2010-12-01,06:25:00,10990.0000,10991.0000,10988.0000,10991.0000,6
2010-12-01,07:00:00,10990.0000,10990.0000,10987.0000,10987.0000,9
2010-12-01,07:05:00,10989.0000,10989.0000,10987.0000,10988.0000,16
2010-12-01,07:10:00,10986.0000,10987.0000,10985.0000,10985.0000,8
2010-12-01,07:15:00,10986.0000,10986.0000,10984.0000,10984.0000,2
2010-12-01,07:20:00,10984.0000,10984.0000,10984.0000,10984.0000,4
2010-12-01,07:25:00,10985.0000,10985.0000,10985.0000,10985.0000,7
2010-12-01,07:30:00,10986.0000,10986.0000,10985.0000,10985.0000,4
2010-12-01,07:35:00,10982.0000,10985.0000,10982.0000,10985.0000,20
2010-12-01,07:40:00,10985.0000,10985.0000,10985.0000,10985.0000,6
2010-12-01,07:45:00,10986.0000,10986.0000,10975.0000,10978.0000,58
2010-12-01,07:50:00,10980.0000,10980.0000,10975.0000,10977.0000,56
2010-12-01,07:55:00,10977.0000,10978.0000,10971.0000,10978.0000,50
2010-12-01,08:00:00,10979.0000,10982.0000,10975.0000,10975.0000,39
2010-12-01,08:05:00,10977.0000,10981.0000,10977.0000,10978.0000,39
2010-12-01,08:10:00,10979.0000,10980.0000,10979.0000,10980.0000,2
2010-12-01,08:15:00,10981.0000,10983.0000,10978.0000,10978.0000,38
2010-12-01,08:20:00,10980.0000,10985.0000,10980.0000,10984.0000,36
2010-12-01,08:25:00,10984.0000,10989.0000,10984.0000,10986.0000,39
2010-12-01,08:30:00,10985.0000,10985.0000,10979.0000,10980.0000,50
2010-12-01,08:35:00,10983.0000,10983.0000,10978.0000,10978.0000,11
2010-12-01,08:40:00,10978.0000,10981.0000,10978.0000,10978.0000,16
2010-12-01,08:45:00,10977.0000,10982.0000,10977.0000,10982.0000,18
2010-12-01,08:50:00,10981.0000,10982.0000,10981.0000,10982.0000,11
2010-12-01,08:55:00,10983.0000,10984.0000,10983.0000,10983.0000,12
2010-12-01,09:00:00,10986.0000,10997.0000,10986.0000,10994.0000,58
2010-12-01,09:05:00,10996.0000,10996.0000,10989.0000,10989.0000,30
2010-12-01,09:10:00,10987.0000,10992.0000,10986.0000,10990.0000,71
2010-12-01,09:15:00,10990.0000,10992.0000,10986.0000,10986.0000,23
2010-12-01,09:20:00,10986.0000,10988.0000,10985.0000,10987.0000,13
2010-12-01,09:25:00,10988.0000,10989.0000,10984.0000,10986.0000,24
2010-12-01,09:30:00,10985.0000,10985.0000,10981.0000,10981.0000,15
2010-12-01,09:35:00,10981.0000,10981.0000,10975.0000,10976.0000,18
2010-12-01,09:40:00,10976.0000,10985.0000,10975.0000,10985.0000,64
2010-12-01,09:45:00,10986.0000,10993.0000,10986.0000,10993.0000,45
2010-12-01,09:50:00,10993.0000,10993.0000,10989.0000,10989.0000,34
2010-12-01,09:55:00,10990.0000,10992.0000,10989.0000,10990.0000,12
2010-12-01,10:00:00,10990.0000,10995.0000,10990.0000,10992.0000,20
2010-12-01,10:05:00,10992.0000,10992.0000,10990.0000,10990.0000,33
2010-12-01,10:10:00,10987.0000,10989.0000,10985.0000,10989.0000,23
2010-12-01,10:15:00,10988.0000,10989.0000,10986.0000,10986.0000,59
2010-12-01,10:20:00,10987.0000,10990.0000,10987.0000,10990.0000,21
2010-12-01,10:25:00,10992.0000,10993.0000,10989.0000,10989.0000,21
2010-12-01,10:30:00,10990.0000,10994.0000,10990.0000,10992.0000,28
2010-12-01,10:35:00,10992.0000,10997.0000,10992.0000,10997.0000,37
2010-12-01,10:40:00,10997.0000,10997.0000,10996.0000,10997.0000,14
2010-12-01,10:50:00,10996.0000,10999.0000,10996.0000,10997.0000,21
2010-12-01,10:55:00,10996.0000,10997.0000,10996.0000,10997.0000,9
2010-12-01,11:00:00,10996.0000,10998.0000,10994.0000,10996.0000,7
2010-12-01,11:05:00,10995.0000,10995.0000,10994.0000,10994.0000,3
2010-12-01,11:10:00,10997.0000,10997.0000,10988.0000,10988.0000,31
2010-12-01,11:15:00,10988.0000,10990.0000,10988.0000,10989.0000,13
2010-12-01,11:20:00,10989.0000,10995.0000,10989.0000,10993.0000,27
2010-12-01,11:25:00,10994.0000,10994.0000,10990.0000,10990.0000,8
2010-12-01,11:30:00,10990.0000,10993.0000,10987.0000,10987.0000,21
2010-12-01,11:35:00,10985.0000,10987.0000,10983.0000,10984.0000,60
2010-12-01,11:40:00,10984.0000,10993.0000,10984.0000,10991.0000,29
2010-12-01,11:45:00,10991.0000,10996.0000,10991.0000,10993.0000,26
2010-12-01,11:50:00,10993.0000,10998.0000,10993.0000,10997.0000,12
2010-12-01,11:55:00,10998.0000,11004.0000,10998.0000,11004.0000,33
2010-12-01,12:00:00,11003.0000,11008.0000,11003.0000,11007.0000,33
2010-12-01,12:05:00,11007.0000,11012.0000,11007.0000,11011.0000,32
2010-12-01,12:10:00,11012.0000,11015.0000,11009.0000,11012.0000,72
2010-12-01,12:15:00,11010.0000,11014.0000,11010.0000,11014.0000,133
2010-12-01,12:20:00,11014.0000,11015.0000,11008.0000,11010.0000,42
2010-12-01,12:25:00,11010.0000,11012.0000,11009.0000,11011.0000,19
2010-12-01,12:30:00,11012.0000,11014.0000,11011.0000,11014.0000,59
2010-12-01,12:35:00,11014.0000,11014.0000,11013.0000,11013.0000,9
2010-12-01,12:40:00,11012.0000,11013.0000,11010.0000,11010.0000,11
2010-12-01,12:45:00,11010.0000,11012.0000,11010.0000,11012.0000,13
2010-12-01,12:50:00,11012.0000,11012.0000,11005.0000,11007.0000,11
2010-12-01,12:55:00,11006.0000,11006.0000,11005.0000,11005.0000,2
2010-12-01,13:00:00,11006.0000,11010.0000,11006.0000,11010.0000,8
2010-12-01,13:05:00,11010.0000,11015.0000,11010.0000,11014.0000,13
2010-12-01,13:10:00,11015.0000,11031.0000,11015.0000,11027.0000,161
2010-12-01,13:15:00,11026.0000,11027.0000,11024.0000,11026.0000,10
2010-12-01,13:20:00,11027.0000,11028.0000,11026.0000,11028.0000,9
2010-12-01,13:25:00,11028.0000,11030.0000,11026.0000,11026.0000,24
2010-12-01,13:30:00,11022.0000,11023.0000,11021.0000,11023.0000,37
2010-12-01,13:35:00,11023.0000,11025.0000,11021.0000,11023.0000,59
2010-12-01,13:40:00,11021.0000,11026.0000,11020.0000,11024.0000,64
2010-12-01,13:45:00,11024.0000,11027.0000,11022.0000,11026.0000,64
2010-12-01,13:50:00,11028.0000,11029.0000,11028.0000,11028.0000,19
2010-12-01,13:55:00,11026.0000,11028.0000,11026.0000,11027.0000,11
2010-12-01,14:00:00,11028.0000,11030.0000,11028.0000,11029.0000,42
2010-12-01,14:05:00,11030.0000,11032.0000,11026.0000,11026.0000,59
2010-12-01,14:10:00,11026.0000,11027.0000,11024.0000,11025.0000,70
2010-12-01,14:15:00,11024.0000,11026.0000,11024.0000,11026.0000,12
2010-12-01,14:20:00,11028.0000,11030.0000,11026.0000,11029.0000,54
2010-12-01,14:25:00,11029.0000,11030.0000,11029.0000,11029.0000,9
2010-12-01,14:30:00,11028.0000,11029.0000,11027.0000,11028.0000,30
2010-12-01,14:35:00,11028.0000,11029.0000,11024.0000,11026.0000,38
2010-12-01,14:40:00,11027.0000,11027.0000,11024.0000,11024.0000,42
2010-12-01,14:45:00,11023.0000,11025.0000,11022.0000,11025.0000,58
2010-12-01,14:50:00,11025.0000,11025.0000,11022.0000,11022.0000,46
2010-12-01,14:55:00,11023.0000,11028.0000,11022.0000,11024.0000,32
2010-12-01,15:00:00,11026.0000,11029.0000,11023.0000,11025.0000,36
2010-12-01,15:05:00,11024.0000,11029.0000,11024.0000,11029.0000,22
2010-12-01,15:10:00,11028.0000,11030.0000,11026.0000,11026.0000,20
2010-12-01,15:15:00,11027.0000,11031.0000,11027.0000,11031.0000,25
2010-12-01,15:20:00,11032.0000,11040.0000,11032.0000,11038.0000,79
2010-12-01,15:25:00,11038.0000,11039.0000,11036.0000,11038.0000,54
2010-12-01,15:30:00,11039.0000,11039.0000,11033.0000,11034.0000,63
2010-12-01,15:35:00,11035.0000,11035.0000,11031.0000,11035.0000,37
2010-12-01,15:40:00,11037.0000,11038.0000,11036.0000,11036.0000,20
2010-12-01,15:45:00,11037.0000,11041.0000,11037.0000,11040.0000,42
2010-12-01,15:50:00,11040.0000,11041.0000,11036.0000,11037.0000,55
2010-12-01,15:55:00,11038.0000,11042.0000,11035.0000,11035.0000,96
2010-12-01,16:00:00,11035.0000,11040.0000,11029.0000,11030.0000,173
2010-12-01,16:05:00,11029.0000,11040.0000,11029.0000,11037.0000,80
2010-12-01,16:10:00,11038.0000,11054.0000,11038.0000,11046.0000,285
2010-12-01,16:15:00,11045.0000,11065.0000,11045.0000,11063.0000,458
2010-12-01,16:20:00,11061.0000,11068.0000,11059.0000,11068.0000,175
2010-12-01,16:25:00,11067.0000,11076.0000,11066.0000,11067.0000,606
2010-12-01,16:30:00,11069.0000,11076.0000,11069.0000,11069.0000,115
2010-12-01,16:35:00,11067.0000,11078.0000,11063.0000,11073.0000,280
2010-12-01,16:40:00,11072.0000,11074.0000,11068.0000,11069.0000,101
2010-12-01,16:45:00,11069.0000,11078.0000,11069.0000,11073.0000,88
2010-12-01,16:50:00,11074.0000,11076.0000,11071.0000,11073.0000,71
2010-12-01,16:55:00,11072.0000,11073.0000,11070.0000,11071.0000,48
2010-12-01,17:00:00,11070.0000,11072.0000,11068.0000,11070.0000,73
2010-12-01,17:05:00,11072.0000,11077.0000,11070.0000,11073.0000,154
2010-12-01,17:10:00,11073.0000,11073.0000,11068.0000,11069.0000,117
2010-12-01,17:15:00,11068.0000,11068.0000,11057.0000,11057.0000,123
2010-12-01,17:20:00,11056.0000,11062.0000,11053.0000,11054.0000,188
2010-12-01,17:25:00,11054.0000,11065.0000,11053.0000,11065.0000,124
2010-12-01,17:30:00,11065.0000,11065.0000,11057.0000,11063.0000,88
2010-12-01,17:35:00,11066.0000,11071.0000,11065.0000,11068.0000,105
2010-12-01,17:40:00,11069.0000,11074.0000,11068.0000,11070.0000,79
2010-12-01,17:45:00,11071.0000,11078.0000,11070.0000,11073.0000,87
2010-12-01,17:50:00,11075.0000,11080.0000,11073.0000,11079.0000,59
2010-12-01,17:55:00,11079.0000,11080.0000,11074.0000,11076.0000,34
2010-12-01,18:00:00,11076.0000,11076.0000,11074.0000,11075.0000,75
2010-12-01,18:05:00,11073.0000,11075.0000,11071.0000,11072.0000,54
2010-12-01,18:10:00,11072.0000,11079.0000,11071.0000,11078.0000,66
2010-12-01,18:15:00,11078.0000,11085.0000,11075.0000,11075.0000,199
2010-12-01,18:20:00,11076.0000,11084.0000,11076.0000,11084.0000,134
2010-12-01,18:25:00,11084.0000,11099.0000,11079.0000,11099.0000,251
2010-12-01,18:30:00,11099.0000,11099.0000,11083.0000,11083.0000,154
2010-12-01,18:35:00,11083.0000,11092.0000,11082.0000,11092.0000,136
2010-12-01,18:40:00,11091.0000,11092.0000,11087.0000,11089.0000,122
2010-12-01,18:45:00,11090.0000,11091.0000,11087.0000,11088.0000,99
2010-12-01,18:50:00,11091.0000,11095.0000,11088.0000,11092.0000,39
2010-12-01,18:55:00,11092.0000,11097.0000,11092.0000,11096.0000,71
2010-12-01,19:00:00,11095.0000,11095.0000,11090.0000,11094.0000,26
2010-12-01,19:05:00,11093.0000,11102.0000,11091.0000,11101.0000,212
2010-12-01,19:10:00,11101.0000,11108.0000,11098.0000,11107.0000,235
2010-12-01,19:15:00,11104.0000,11109.0000,11102.0000,11107.0000,88
2010-12-01,19:20:00,11106.0000,11109.0000,11104.0000,11107.0000,61
2010-12-01,19:25:00,11106.0000,11118.0000,11106.0000,11117.0000,316
2010-12-01,19:30:00,11115.0000,11116.0000,11111.0000,11113.0000,185
2010-12-01,19:35:00,11114.0000,11118.0000,11113.0000,11116.0000,79
2010-12-01,19:40:00,11118.0000,11121.0000,11114.0000,11115.0000,177
2010-12-01,19:45:00,11116.0000,11119.0000,11115.0000,11116.0000,96
2010-12-01,19:50:00,11116.0000,11128.0000,11116.0000,11122.0000,340
2010-12-01,19:55:00,11122.0000,11122.0000,11114.0000,11118.0000,136
2010-12-01,20:00:00,11119.0000,11119.0000,11109.0000,11110.0000,149
2010-12-01,20:05:00,11109.0000,11116.0000,11108.0000,11111.0000,75
2010-12-01,20:10:00,11111.0000,11115.0000,11110.0000,11114.0000,31
2010-12-01,20:15:00,11112.0000,11112.0000,11107.0000,11110.0000,81
2010-12-01,20:20:00,11110.0000,11114.0000,11107.0000,11109.0000,81
2010-12-01,20:25:00,11109.0000,11111.0000,11106.0000,11107.0000,104
2010-12-01,20:30:00,11108.0000,11110.0000,11103.0000,11108.0000,99
2010-12-01,20:35:00,11107.0000,11107.0000,11102.0000,11105.0000,81
2010-12-01,20:40:00,11105.0000,11107.0000,11102.0000,11103.0000,58
2010-12-01,20:45:00,11103.0000,11111.0000,11102.0000,11109.0000,163
2010-12-01,20:50:00,11110.0000,11116.0000,11110.0000,11115.0000,157
2010-12-01,20:55:00,11116.0000,11128.0000,11116.0000,11119.0000,267
2010-12-01,21:00:00,11118.0000,11123.0000,11115.0000,11117.0000,232
2010-12-01,21:05:00,11116.0000,11127.0000,11114.0000,11124.0000,223
2010-12-01,21:10:00,11124.0000,11143.0000,11122.0000,11131.0000,381
2010-12-01,21:15:00,11132.0000,11138.0000,11124.0000,11125.0000,820
2010-12-01,21:20:00,11124.0000,11125.0000,11116.0000,11120.0000,688
2010-12-01,21:25:00,11120.0000,11130.0000,11117.0000,11128.0000,439
2010-12-01,21:30:00,11130.0000,11137.0000,11125.0000,11129.0000,331
2010-12-01,21:35:00,11129.0000,11133.0000,11126.0000,11132.0000,405
2010-12-01,21:40:00,11133.0000,11138.0000,11129.0000,11130.0000,404
2010-12-01,21:45:00,11129.0000,11133.0000,11127.0000,11132.0000,340
2010-12-01,21:50:00,11132.0000,11139.0000,11130.0000,11136.0000,432
2010-12-01,21:55:00,11136.0000,11142.0000,11135.0000,11140.0000,1246
2010-12-01,22:00:00,11140.0000,11143.0000,11136.0000,11140.0000,1216
2010-12-01,22:05:00,11140.0000,11145.0000,11140.0000,11142.0000,611
2010-12-01,22:10:00,11141.0000,11148.0000,11139.0000,11142.0000,667
2010-12-01,22:15:00,11142.0000,11143.0000,11139.0000,11140.0000,431
2010-12-01,22:20:00,11140.0000,11141.0000,11133.0000,11137.0000,414
2010-12-01,22:25:00,11137.0000,11147.0000,11137.0000,11146.0000,507
2010-12-01,22:30:00,11146.0000,11172.0000,11130.0000,11161.0000,6974
2010-12-01,22:35:00,11161.0000,11188.0000,11161.0000,11175.0000,5195
2010-12-01,22:40:00,11176.0000,11187.0000,11170.0000,11186.0000,3235
2010-12-01,22:45:00,11186.0000,11201.0000,11183.0000,11190.0000,4138
2010-12-01,22:50:00,11191.0000,11197.0000,11188.0000,11196.0000,1984
2010-12-01,22:55:00,11196.0000,11208.0000,11196.0000,11204.0000,2395
2010-12-01,23:00:00,11202.0000,11216.0000,11189.0000,11205.0000,4280
2010-12-01,23:05:00,11205.0000,11208.0000,11187.0000,11189.0000,2273
2010-12-01,23:10:00,11189.0000,11193.0000,11182.0000,11191.0000,1937
2010-12-01,23:15:00,11191.0000,11199.0000,11187.0000,11193.0000,1960
2010-12-01,23:20:00,11192.0000,11194.0000,11184.0000,11188.0000,1469
2010-12-01,23:25:00,11188.0000,11189.0000,11178.0000,11183.0000,1657
2010-12-01,23:30:00,11183.0000,11191.0000,11180.0000,11187.0000,1667
2010-12-01,23:35:00,11186.0000,11192.0000,11185.0000,11192.0000,1140
2010-12-01,23:40:00,11192.0000,11196.0000,11189.0000,11193.0000,1406
2010-12-01,23:45:00,11194.0000,11202.0000,11193.0000,11199.0000,1925
2010-12-01,23:50:00,11199.0000,11199.0000,11190.0000,11193.0000,1052
2010-12-01,23:55:00,11192.0000,11198.0000,11190.0000,11191.0000,1168
2010-12-02,00:00:00,11192.0000,11193.0000,11185.0000,11186.0000,1232
2010-12-02,00:05:00,11185.0000,11187.0000,11182.0000,11186.0000,770
2010-12-02,00:10:00,11186.0000,11194.0000,11186.0000,11190.0000,1465
2010-12-02,00:15:00,11191.0000,11193.0000,11185.0000,11189.0000,1038
2010-12-02,00:20:00,11189.0000,11196.0000,11186.0000,11191.0000,951
2010-12-02,00:25:00,11190.0000,11192.0000,11185.0000,11186.0000,684
2010-12-02,00:30:00,11186.0000,11192.0000,11186.0000,11190.0000,980
2010-12-02,00:35:00,11190.0000,11193.0000,11188.0000,11190.0000,497
2010-12-02,00:40:00,11190.0000,11196.0000,11189.0000,11192.0000,701
2010-12-02,00:45:00,11193.0000,11198.0000,11192.0000,11198.0000,677
2010-12-02,00:50:00,11198.0000,11231.0000,11197.0000,11230.0000,4100
2010-12-02,00:55:00,11230.0000,11243.0000,11227.0000,11237.0000,4126
2010-12-02,01:00:00,11237.0000,11252.0000,11235.0000,11240.0000,3201
2010-12-02,01:05:00,11240.0000,11244.0000,11237.0000,11238.0000,1556
2010-12-02,01:10:00,11238.0000,11242.0000,11235.0000,11236.0000,1005
2010-12-02,01:15:00,11235.0000,11236.0000,11229.0000,11234.0000,1322
2010-12-02,01:20:00,11235.0000,11239.0000,11234.0000,11239.0000,1082
2010-12-02,01:25:00,11239.0000,11243.0000,11235.0000,11240.0000,1129
2010-12-02,01:30:00,11241.0000,11245.0000,11238.0000,11239.0000,1518
2010-12-02,01:35:00,11239.0000,11240.0000,11235.0000,11235.0000,483
2010-12-02,01:40:00,11235.0000,11241.0000,11235.0000,11238.0000,532
2010-12-02,01:45:00,11237.0000,11240.0000,11234.0000,11239.0000,661
2010-12-02,01:50:00,11238.0000,11244.0000,11237.0000,11242.0000,971
2010-12-02,01:55:00,11242.0000,11243.0000,11238.0000,11242.0000,791
2010-12-02,02:00:00,11242.0000,11249.0000,11241.0000,11248.0000,1068
2010-12-02,02:05:00,11248.0000,11255.0000,11246.0000,11247.0000,1840
2010-12-02,02:10:00,11248.0000,11259.0000,11247.0000,11258.0000,889
2010-12-02,02:15:00,11258.0000,11260.0000,11237.0000,11237.0000,2330
2010-12-02,02:20:00,11236.0000,11247.0000,11232.0000,11242.0000,2649
2010-12-02,02:25:00,11241.0000,11244.0000,11233.0000,11237.0000,1509
2010-12-02,02:30:00,11236.0000,11247.0000,11236.0000,11238.0000,1298
2010-12-02,02:35:00,11240.0000,11247.0000,11236.0000,11246.0000,808
2010-12-02,02:40:00,11246.0000,11247.0000,11237.0000,11244.0000,944
2010-12-02,02:45:00,11243.0000,11249.0000,11241.0000,11247.0000,745
2010-12-02,02:50:00,11247.0000,11249.0000,11244.0000,11248.0000,1134
2010-12-02,02:55:00,11248.0000,11253.0000,11247.0000,11250.0000,962
2010-12-02,03:00:00,11250.0000,11255.0000,11243.0000,11245.0000,1218
2010-12-02,03:05:00,11246.0000,11247.0000,11237.0000,11240.0000,1347
2010-12-02,03:10:00,11241.0000,11249.0000,11241.0000,11245.0000,634
2010-12-02,03:15:00,11245.0000,11254.0000,11242.0000,11254.0000,733
2010-12-02,03:20:00,11254.0000,11257.0000,11250.0000,11251.0000,948
2010-12-02,03:25:00,11252.0000,11255.0000,11245.0000,11248.0000,1077
2010-12-02,03:30:00,11249.0000,11259.0000,11249.0000,11255.0000,913
2010-12-02,03:35:00,11256.0000,11262.0000,11255.0000,11257.0000,1065
2010-12-02,03:40:00,11257.0000,11261.0000,11255.0000,11260.0000,1122
2010-12-02,03:45:00,11260.0000,11264.0000,11254.0000,11256.0000,1160
2010-12-02,03:50:00,11256.0000,11259.0000,11256.0000,11259.0000,338
2010-12-02,03:55:00,11259.0000,11268.0000,11259.0000,11264.0000,1205
2010-12-02,04:00:00,11265.0000,11265.0000,11251.0000,11252.0000,1406
2010-12-02,04:05:00,11253.0000,11257.0000,11251.0000,11254.0000,1244
2010-12-02,04:10:00,11254.0000,11258.0000,11247.0000,11250.0000,1181
2010-12-02,04:15:00,11251.0000,11254.0000,11245.0000,11249.0000,1086
2010-12-02,04:20:00,11249.0000,11257.0000,11248.0000,11249.0000,1174
2010-12-02,04:25:00,11250.0000,11261.0000,11249.0000,11255.0000,1287
2010-12-02,04:30:00,11255.0000,11256.0000,11248.0000,11250.0000,1083
2010-12-02,04:35:00,11250.0000,11259.0000,11249.0000,11259.0000,1143
2010-12-02,04:40:00,11259.0000,11263.0000,11259.0000,11259.0000,1038
2010-12-02,04:45:00,11259.0000,11262.0000,11245.0000,11251.0000,2446
2010-12-02,04:50:00,11251.0000,11253.0000,11234.0000,11235.0000,2327
2010-12-02,04:55:00,11234.0000,11245.0000,11233.0000,11244.0000,2950
2010-12-02,05:00:00,11244.0000,11250.0000,11235.0000,11244.0000,2227
2010-12-02,05:05:00,11243.0000,11244.0000,11234.0000,11235.0000,732
2010-12-02,05:10:00,11235.0000,11237.0000,11230.0000,11237.0000,1119
2010-12-02,05:15:00,11233.0000,11233.0000,11233.0000,11233.0000,1
2010-12-02,05:30:00,11233.0000,11235.0000,11224.0000,11235.0000,207
2010-12-02,05:35:00,11233.0000,11233.0000,11229.0000,11232.0000,31
2010-12-02,05:40:00,11232.0000,11232.0000,11230.0000,11230.0000,3
2010-12-02,05:45:00,11233.0000,11233.0000,11218.0000,11224.0000,78
2010-12-02,05:50:00,11224.0000,11232.0000,11224.0000,11232.0000,141
2010-12-02,05:55:00,11231.0000,11235.0000,11231.0000,11235.0000,5
2010-12-02,06:00:00,11231.0000,11231.0000,11231.0000,11231.0000,5
2010-12-02,06:05:00,11234.0000,11237.0000,11232.0000,11232.0000,7
2010-12-02,06:10:00,11236.0000,11237.0000,11233.0000,11233.0000,8
2010-12-02,06:15:00,11235.0000,11236.0000,11233.0000,11236.0000,9
2010-12-02,06:20:00,11235.0000,11238.0000,11235.0000,11238.0000,5
2010-12-02,06:25:00,11238.0000,11238.0000,11237.0000,11237.0000,5
2010-12-02,07:00:00,11240.0000,11244.0000,11238.0000,11242.0000,75
2010-12-02,07:05:00,11242.0000,11244.0000,11240.0000,11244.0000,13
2010-12-02,07:10:00,11244.0000,11246.0000,11244.0000,11246.0000,7
2010-12-02,07:15:00,11246.0000,11250.0000,11246.0000,11246.0000,15
2010-12-02,07:20:00,11246.0000,11252.0000,11246.0000,11250.0000,27
2010-12-02,07:25:00,11247.0000,11250.0000,11246.0000,11250.0000,17
2010-12-02,07:30:00,11248.0000,11248.0000,11247.0000,11247.0000,2
2010-12-02,07:35:00,11249.0000,11249.0000,11245.0000,11247.0000,9
2010-12-02,07:40:00,11248.0000,11250.0000,11246.0000,11249.0000,7
2010-12-02,07:45:00,11248.0000,11251.0000,11248.0000,11250.0000,9
2010-12-02,07:50:00,11252.0000,11252.0000,11252.0000,11252.0000,5
2010-12-02,07:55:00,11251.0000,11251.0000,11248.0000,11251.0000,6
2010-12-02,08:00:00,11252.0000,11254.0000,11251.0000,11253.0000,24
2010-12-02,08:05:00,11253.0000,11256.0000,11252.0000,11256.0000,12
2010-12-02,08:10:00,11255.0000,11255.0000,11253.0000,11254.0000,13
2010-12-02,08:15:00,11253.0000,11254.0000,11251.0000,11252.0000,18
2010-12-02,08:20:00,11253.0000,11253.0000,11251.0000,11252.0000,5
2010-12-02,08:25:00,11252.0000,11253.0000,11247.0000,11247.0000,28
2010-12-02,08:30:00,11245.0000,11245.0000,11236.0000,11236.0000,117
2010-12-02,08:35:00,11238.0000,11240.0000,11238.0000,11239.0000,12
2010-12-02,08:40:00,11239.0000,11239.0000,11237.0000,11237.0000,14
2010-12-02,08:45:00,11236.0000,11241.0000,11235.0000,11239.0000,23
2010-12-02,08:50:00,11238.0000,11239.0000,11238.0000,11239.0000,4
2010-12-02,08:55:00,11240.0000,11241.0000,11239.0000,11241.0000,7
2010-12-02,09:00:00,11241.0000,11241.0000,11239.0000,11241.0000,6
2010-12-02,09:05:00,11240.0000,11243.0000,11237.0000,11243.0000,8
2010-12-02,09:10:00,11242.0000,11243.0000,11242.0000,11242.0000,9
2010-12-02,09:15:00,11244.0000,11244.0000,11239.0000,11242.0000,13
2010-12-02,09:20:00,11240.0000,11241.0000,11239.0000,11239.0000,10
2010-12-02,09:25:00,11241.0000,11242.0000,11241.0000,11242.0000,6
2010-12-02,09:30:00,11241.0000,11241.0000,11240.0000,11241.0000,9
2010-12-02,09:35:00,11242.0000,11243.0000,11242.0000,11243.0000,8
2010-12-02,09:40:00,11243.0000,11243.0000,11240.0000,11242.0000,15
2010-12-02,09:45:00,11244.0000,11245.0000,11241.0000,11243.0000,17
2010-12-02,09:50:00,11242.0000,11242.0000,11240.0000,11240.0000,13
2010-12-02,09:55:00,11241.0000,11241.0000,11239.0000,11240.0000,21
2010-12-02,10:00:00,11240.0000,11243.0000,11240.0000,11240.0000,9
2010-12-02,10:05:00,11240.0000,11240.0000,11240.0000,11240.0000,1
2010-12-02,10:10:00,11241.0000,11241.0000,11240.0000,11240.0000,4
2010-12-02,10:15:00,11239.0000,11239.0000,11239.0000,11239.0000,1
2010-12-02,10:20:00,11239.0000,11239.0000,11238.0000,11238.0000,4
2010-12-02,10:25:00,11240.0000,11240.0000,11240.0000,11240.0000,1
2010-12-02,10:30:00,11240.0000,11242.0000,11240.0000,11240.0000,11
2010-12-02,10:35:00,11239.0000,11239.0000,11239.0000,11239.0000,2
2010-12-02,10:40:00,11238.0000,11238.0000,11238.0000,11238.0000,2
2010-12-02,10:45:00,11237.0000,11237.0000,11236.0000,11236.0000,8
2010-12-02,10:50:00,11236.0000,11236.0000,11235.0000,11236.0000,4
2010-12-02,11:00:00,11237.0000,11237.0000,11234.0000,11234.0000,6
2010-12-02,11:05:00,11238.0000,11238.0000,11232.0000,11234.0000,88
2010-12-02,11:10:00,11234.0000,11235.0000,11232.0000,11233.0000,141
2010-12-02,11:15:00,11233.0000,11234.0000,11233.0000,11233.0000,38
2010-12-02,11:20:00,11233.0000,11233.0000,11233.0000,11233.0000,2
2010-12-02,11:30:00,11233.0000,11234.0000,11233.0000,11234.0000,18
2010-12-02,11:35:00,11234.0000,11235.0000,11234.0000,11234.0000,23
2010-12-02,11:40:00,11235.0000,11236.0000,11235.0000,11235.0000,26
2010-12-02,11:45:00,11235.0000,11237.0000,11235.0000,11235.0000,16
2010-12-02,11:50:00,11234.0000,11237.0000,11234.0000,11237.0000,27
2010-12-02,11:55:00,11237.0000,11237.0000,11235.0000,11235.0000,26
2010-12-02,12:00:00,11235.0000,11235.0000,11231.0000,11234.0000,11
2010-12-02,12:05:00,11234.0000,11236.0000,11232.0000,11236.0000,17
2010-12-02,12:10:00,11236.0000,11237.0000,11235.0000,11235.0000,4
2010-12-02,12:15:00,11235.0000,11235.0000,11232.0000,11232.0000,9
2010-12-02,12:20:00,11233.0000,11236.0000,11233.0000,11236.0000,9
2010-12-02,12:25:00,11234.0000,11234.0000,11234.0000,11234.0000,9
2010-12-02,12:30:00,11233.0000,11233.0000,11232.0000,11232.0000,45
2010-12-02,12:35:00,11232.0000,11234.0000,11230.0000,11231.0000,19
2010-12-02,12:40:00,11232.0000,11232.0000,11230.0000,11230.0000,8
2010-12-02,12:45:00,11231.0000,11236.0000,11231.0000,11235.0000,70
2010-12-02,12:50:00,11234.0000,11237.0000,11234.0000,11237.0000,12
2010-12-02,12:55:00,11238.0000,11239.0000,11238.0000,11239.0000,6
2010-12-02,13:00:00,11240.0000,11240.0000,11239.0000,11240.0000,8
2010-12-02,13:05:00,11240.0000,11242.0000,11239.0000,11239.0000,22
2010-12-02,13:10:00,11240.0000,11240.0000,11239.0000,11239.0000,29
2010-12-02,13:15:00,11240.0000,11241.0000,11239.0000,11240.0000,7
2010-12-02,13:20:00,11240.0000,11240.0000,11237.0000,11238.0000,11
2010-12-02,13:25:00,11236.0000,11240.0000,11236.0000,11240.0000,9
2010-12-02,13:30:00,11240.0000,11240.0000,11240.0000,11240.0000,1
2010-12-02,13:35:00,11242.0000,11246.0000,11242.0000,11245.0000,22
2010-12-02,13:40:00,11245.0000,11246.0000,11239.0000,11240.0000,82
2010-12-02,13:45:00,11239.0000,11240.0000,11237.0000,11240.0000,72
2010-12-02,13:50:00,11239.0000,11244.0000,11239.0000,11243.0000,6
2010-12-02,13:55:00,11242.0000,11243.0000,11241.0000,11242.0000,9
2010-12-02,14:00:00,11241.0000,11241.0000,11237.0000,11238.0000,118
2010-12-02,14:05:00,11238.0000,11242.0000,11238.0000,11241.0000,79
2010-12-02,14:10:00,11240.0000,11241.0000,11239.0000,11241.0000,17
2010-12-02,14:15:00,11242.0000,11244.0000,11242.0000,11244.0000,25
2010-12-02,14:20:00,11243.0000,11243.0000,11242.0000,11243.0000,8
2010-12-02,14:25:00,11245.0000,11249.0000,11245.0000,11249.0000,12
2010-12-02,14:30:00,11247.0000,11249.0000,11247.0000,11248.0000,10
2010-12-02,14:35:00,11249.0000,11251.0000,11246.0000,11249.0000,64
2010-12-02,14:40:00,11249.0000,11250.0000,11247.0000,11247.0000,89
2010-12-02,14:45:00,11248.0000,11248.0000,11245.0000,11246.0000,29
2010-12-02,14:50:00,11245.0000,11245.0000,11240.0000,11240.0000,23
2010-12-02,14:55:00,11240.0000,11240.0000,11238.0000,11238.0000,15
2010-12-02,15:00:00,11238.0000,11243.0000,11236.0000,11243.0000,32
2010-12-02,15:05:00,11243.0000,11243.0000,11242.0000,11243.0000,10
2010-12-02,15:10:00,11243.0000,11247.0000,11241.0000,11244.0000,56
2010-12-02,15:15:00,11244.0000,11246.0000,11244.0000,11246.0000,9
2010-12-02,15:20:00,11248.0000,11248.0000,11242.0000,11243.0000,533
2010-12-02,15:25:00,11243.0000,11250.0000,11242.0000,11250.0000,76
2010-12-02,15:30:00,11251.0000,11254.0000,11251.0000,11253.0000,153
2010-12-02,15:35:00,11252.0000,11252.0000,11247.0000,11251.0000,73
2010-12-02,15:40:00,11250.0000,11250.0000,11247.0000,11249.0000,34
2010-12-02,15:45:00,11251.0000,11255.0000,11251.0000,11254.0000,51
2010-12-02,15:50:00,11254.0000,11255.0000,11252.0000,11252.0000,15
2010-12-02,15:55:00,11253.0000,11255.0000,11252.0000,11252.0000,39
2010-12-02,16:00:00,11251.0000,11251.0000,11245.0000,11248.0000,168
2010-12-02,16:05:00,11248.0000,11249.0000,11238.0000,11239.0000,568
2010-12-02,16:10:00,11239.0000,11241.0000,11229.0000,11238.0000,473
2010-12-02,16:15:00,11238.0000,11243.0000,11235.0000,11243.0000,126
2010-12-02,16:20:00,11243.0000,11247.0000,11238.0000,11245.0000,104
2010-12-02,16:25:00,11243.0000,11244.0000,11233.0000,11235.0000,791
2010-12-02,16:30:00,11236.0000,11241.0000,11234.0000,11239.0000,156
2010-12-02,16:35:00,11238.0000,11238.0000,11225.0000,11227.0000,161
2010-12-02,16:40:00,11228.0000,11229.0000,11222.0000,11229.0000,147
2010-12-02,16:45:00,11230.0000,11232.0000,11227.0000,11227.0000,78
2010-12-02,16:50:00,11227.0000,11230.0000,11223.0000,11226.0000,72
2010-12-02,16:55:00,11228.0000,11235.0000,11228.0000,11234.0000,29
2010-12-02,17:00:00,11231.0000,11235.0000,11227.0000,11234.0000,72
2010-12-02,17:05:00,11235.0000,11246.0000,11235.0000,11244.0000,181
2010-12-02,17:10:00,11242.0000,11272.0000,11242.0000,11265.0000,391
2010-12-02,17:15:00,11266.0000,11275.0000,11265.0000,11273.0000,342
2010-12-02,17:20:00,11273.0000,11277.0000,11267.0000,11274.0000,186
2010-12-02,17:25:00,11275.0000,11275.0000,11267.0000,11272.0000,52
2010-12-02,17:30:00,11273.0000,11281.0000,11271.0000,11274.0000,110
2010-12-02,17:35:00,11274.0000,11283.0000,11271.0000,11280.0000,168
2010-12-02,17:40:00,11279.0000,11281.0000,11277.0000,11277.0000,96
2010-12-02,17:45:00,11278.0000,11292.0000,11278.0000,11288.0000,160
2010-12-02,17:50:00,11286.0000,11286.0000,11280.0000,11281.0000,338
2010-12-02,17:55:00,11281.0000,11285.0000,11277.0000,11281.0000,107
2010-12-02,18:00:00,11282.0000,11284.0000,11273.0000,11273.0000,215
2010-12-02,18:05:00,11272.0000,11274.0000,11268.0000,11270.0000,142
2010-12-02,18:10:00,11269.0000,11273.0000,11268.0000,11272.0000,84
2010-12-02,18:15:00,11274.0000,11275.0000,11269.0000,11272.0000,72
2010-12-02,18:20:00,11271.0000,11274.0000,11269.0000,11270.0000,57
2010-12-02,18:25:00,11268.0000,11270.0000,11264.0000,11265.0000,86
2010-12-02,18:30:00,11264.0000,11268.0000,11261.0000,11268.0000,45
2010-12-02,18:35:00,11268.0000,11272.0000,11264.0000,11270.0000,41
2010-12-02,18:40:00,11269.0000,11271.0000,11262.0000,11262.0000,52
2010-12-02,18:45:00,11264.0000,11266.0000,11260.0000,11261.0000,53
2010-12-02,18:50:00,11262.0000,11265.0000,11260.0000,11265.0000,64
2010-12-02,18:55:00,11265.0000,11269.0000,11263.0000,11263.0000,58
2010-12-02,19:00:00,11263.0000,11274.0000,11263.0000,11271.0000,392
2010-12-02,19:05:00,11269.0000,11269.0000,11263.0000,11269.0000,70
2010-12-02,19:10:00,11268.0000,11268.0000,11257.0000,11261.0000,126
2010-12-02,19:15:00,11262.0000,11264.0000,11255.0000,11259.0000,125
2010-12-02,19:20:00,11260.0000,11262.0000,11258.0000,11261.0000,47
2010-12-02,19:25:00,11261.0000,11261.0000,11251.0000,11258.0000,86
2010-12-02,19:30:00,11255.0000,11259.0000,11253.0000,11258.0000,69
2010-12-02,19:35:00,11259.0000,11261.0000,11253.0000,11260.0000,68
2010-12-02,19:40:00,11262.0000,11265.0000,11258.0000,11260.0000,94
2010-12-02,19:45:00,11259.0000,11264.0000,11256.0000,11260.0000,77
2010-12-02,19:50:00,11261.0000,11264.0000,11261.0000,11264.0000,61
2010-12-02,19:55:00,11264.0000,11268.0000,11260.0000,11267.0000,112
2010-12-02,20:00:00,11268.0000,11271.0000,11267.0000,11268.0000,80
2010-12-02,20:05:00,11269.0000,11269.0000,11264.0000,11269.0000,120
2010-12-02,20:10:00,11267.0000,11269.0000,11263.0000,11266.0000,61
2010-12-02,20:15:00,11267.0000,11273.0000,11265.0000,11272.0000,109
2010-12-02,20:20:00,11272.0000,11282.0000,11270.0000,11274.0000,306
2010-12-02,20:25:00,11273.0000,11276.0000,11271.0000,11274.0000,60
2010-12-02,20:30:00,11274.0000,11277.0000,11268.0000,11275.0000,88
2010-12-02,20:35:00,11276.0000,11284.0000,11273.0000,11273.0000,90
2010-12-02,20:40:00,11274.0000,11280.0000,11273.0000,11275.0000,132
2010-12-02,20:45:00,11275.0000,11284.0000,11272.0000,11280.0000,68
2010-12-02,20:50:00,11280.0000,11283.0000,11277.0000,11277.0000,57
2010-12-02,20:55:00,11276.0000,11282.0000,11276.0000,11278.0000,32
2010-12-02,21:00:00,11278.0000,11282.0000,11276.0000,11277.0000,102
2010-12-02,21:05:00,11277.0000,11281.0000,11273.0000,11273.0000,172
2010-12-02,21:10:00,11272.0000,11278.0000,11272.0000,11275.0000,162
2010-12-02,21:15:00,11276.0000,11279.0000,11270.0000,11277.0000,160
2010-12-02,21:20:00,11276.0000,11281.0000,11274.0000,11279.0000,340
2010-12-02,21:25:00,11277.0000,11281.0000,11274.0000,11275.0000,279
2010-12-02,21:30:00,11274.0000,11274.0000,11257.0000,11258.0000,941
2010-12-02,21:35:00,11258.0000,11258.0000,11242.0000,11253.0000,1553
2010-12-02,21:40:00,11253.0000,11262.0000,11251.0000,11256.0000,715
2010-12-02,21:45:00,11256.0000,11263.0000,11247.0000,11250.0000,643
2010-12-02,21:50:00,11250.0000,11252.0000,11225.0000,11233.0000,1118
2010-12-02,21:55:00,11233.0000,11236.0000,11221.0000,11224.0000,1028
2010-12-02,22:00:00,11225.0000,11230.0000,11211.0000,11229.0000,950
2010-12-02,22:05:00,11229.0000,11248.0000,11229.0000,11246.0000,1092
2010-12-02,22:10:00,11245.0000,11252.0000,11242.0000,11252.0000,677
2010-12-02,22:15:00,11252.0000,11262.0000,11247.0000,11249.0000,922
2010-12-02,22:20:00,11249.0000,11256.0000,11244.0000,11248.0000,403
2010-12-02,22:25:00,11247.0000,11257.0000,11247.0000,11254.0000,331
2010-12-02,22:30:00,11254.0000,11269.0000,11251.0000,11269.0000,3909
2010-12-02,22:35:00,11269.0000,11278.0000,11267.0000,11272.0000,2044
2010-12-02,22:40:00,11272.0000,11283.0000,11272.0000,11278.0000,2073
2010-12-02,22:45:00,11278.0000,11294.0000,11276.0000,11286.0000,1793
2010-12-02,22:50:00,11286.0000,11294.0000,11280.0000,11286.0000,3006
2010-12-02,22:55:00,11287.0000,11308.0000,11286.0000,11306.0000,1788
2010-12-02,23:00:00,11303.0000,11323.0000,11302.0000,11318.0000,4081
2010-12-02,23:05:00,11318.0000,11335.0000,11315.0000,11318.0000,3503
2010-12-02,23:10:00,11320.0000,11333.0000,11319.0000,11331.0000,2323
2010-12-02,23:15:00,11331.0000,11333.0000,11319.0000,11320.0000,1271
2010-12-02,23:20:00,11320.0000,11330.0000,11317.0000,11327.0000,1378
2010-12-02,23:25:00,11328.0000,11337.0000,11320.0000,11325.0000,2197
2010-12-02,23:30:00,11325.0000,11330.0000,11320.0000,11330.0000,1316
2010-12-02,23:35:00,11331.0000,11333.0000,11323.0000,11327.0000,1362
2010-12-02,23:40:00,11327.0000,11338.0000,11324.0000,11325.0000,1504
2010-12-02,23:45:00,11326.0000,11329.0000,11321.0000,11327.0000,1211
2010-12-02,23:50:00,11327.0000,11329.0000,11321.0000,11323.0000,1053
2010-12-02,23:55:00,11322.0000,11336.0000,11318.0000,11336.0000,1438
2010-12-03,00:00:00,11336.0000,11336.0000,11328.0000,11336.0000,1000
2010-12-03,00:05:00,11336.0000,11338.0000,11328.0000,11333.0000,1226
2010-12-03,00:10:00,11333.0000,11348.0000,11328.0000,11343.0000,2231
2010-12-03,00:15:00,11342.0000,11346.0000,11336.0000,11345.0000,1704
2010-12-03,00:20:00,11346.0000,11352.0000,11341.0000,11345.0000,1913
2010-12-03,00:25:00,11346.0000,11353.0000,11344.0000,11353.0000,960
2010-12-03,00:30:00,11353.0000,11355.0000,11347.0000,11348.0000,1394
2010-12-03,00:35:00,11349.0000,11349.0000,11343.0000,11344.0000,659
2010-12-03,00:40:00,11345.0000,11351.0000,11344.0000,11345.0000,539
2010-12-03,00:45:00,11345.0000,11351.0000,11345.0000,11348.0000,400
2010-12-03,00:50:00,11347.0000,11355.0000,11347.0000,11347.0000,901
2010-12-03,00:55:00,11348.0000,11349.0000,11342.0000,11344.0000,875
2010-12-03,01:00:00,11343.0000,11344.0000,11339.0000,11339.0000,662
2010-12-03,01:05:00,11339.0000,11345.0000,11339.0000,11345.0000,461
2010-12-03,01:10:00,11345.0000,11347.0000,11344.0000,11344.0000,457
2010-12-03,01:15:00,11344.0000,11349.0000,11344.0000,11345.0000,732
2010-12-03,01:20:00,11345.0000,11346.0000,11341.0000,11342.0000,625
2010-12-03,01:25:00,11342.0000,11345.0000,11338.0000,11339.0000,759
2010-12-03,01:30:00,11339.0000,11342.0000,11337.0000,11341.0000,537
2010-12-03,01:35:00,11341.0000,11345.0000,11340.0000,11344.0000,625
2010-12-03,01:40:00,11345.0000,11353.0000,11342.0000,11352.0000,1051
2010-12-03,01:45:00,11352.0000,11352.0000,11345.0000,11349.0000,767
2010-12-03,01:50:00,11350.0000,11353.0000,11345.0000,11348.0000,681
2010-12-03,01:55:00,11347.0000,11347.0000,11338.0000,11339.0000,458
2010-12-03,02:00:00,11338.0000,11345.0000,11334.0000,11340.0000,908
2010-12-03,02:05:00,11340.0000,11344.0000,11336.0000,11337.0000,318
2010-12-03,02:10:00,11337.0000,11341.0000,11332.0000,11340.0000,1057
2010-12-03,02:15:00,11340.0000,11340.0000,11330.0000,11334.0000,881
2010-12-03,02:20:00,11334.0000,11341.0000,11334.0000,11337.0000,823
2010-12-03,02:25:00,11336.0000,11343.0000,11334.0000,11342.0000,507
2010-12-03,02:30:00,11342.0000,11345.0000,11336.0000,11342.0000,772
2010-12-03,02:35:00,11342.0000,11345.0000,11338.0000,11343.0000,350
2010-12-03,02:40:00,11342.0000,11346.0000,11340.0000,11341.0000,627
2010-12-03,02:45:00,11340.0000,11344.0000,11339.0000,11343.0000,613
2010-12-03,02:50:00,11343.0000,11347.0000,11340.0000,11345.0000,536
2010-12-03,02:55:00,11344.0000,11347.0000,11338.0000,11341.0000,538
2010-12-03,03:00:00,11342.0000,11345.0000,11338.0000,11339.0000,393
2010-12-03,03:05:00,11340.0000,11349.0000,11339.0000,11346.0000,1108
2010-12-03,03:10:00,11346.0000,11350.0000,11346.0000,11349.0000,448
2010-12-03,03:15:00,11350.0000,11358.0000,11349.0000,11354.0000,1093
2010-12-03,03:20:00,11354.0000,11366.0000,11354.0000,11356.0000,1816
2010-12-03,03:25:00,11356.0000,11361.0000,11353.0000,11356.0000,1035
2010-12-03,03:30:00,11356.0000,11357.0000,11350.0000,11350.0000,700
2010-12-03,03:35:00,11349.0000,11355.0000,11348.0000,11353.0000,463
2010-12-03,03:40:00,11354.0000,11356.0000,11352.0000,11354.0000,287
2010-12-03,03:45:00,11355.0000,11358.0000,11354.0000,11355.0000,342
2010-12-03,03:50:00,11355.0000,11355.0000,11351.0000,11352.0000,402
2010-12-03,03:55:00,11352.0000,11355.0000,11343.0000,11343.0000,771
2010-12-03,04:00:00,11344.0000,11350.0000,11343.0000,11347.0000,710
2010-12-03,04:05:00,11347.0000,11348.0000,11337.0000,11347.0000,1500
2010-12-03,04:10:00,11347.0000,11350.0000,11343.0000,11349.0000,610
2010-12-03,04:15:00,11348.0000,11350.0000,11344.0000,11346.0000,343
2010-12-03,04:20:00,11346.0000,11356.0000,11346.0000,11351.0000,618
2010-12-03,04:25:00,11351.0000,11357.0000,11349.0000,11353.0000,390
2010-12-03,04:30:00,11354.0000,11364.0000,11350.0000,11364.0000,950
2010-12-03,04:35:00,11363.0000,11363.0000,11356.0000,11357.0000,829
2010-12-03,04:40:00,11357.0000,11359.0000,11351.0000,11353.0000,609
2010-12-03,04:45:00,11353.0000,11357.0000,11347.0000,11352.0000,1135
2010-12-03,04:50:00,11353.0000,11354.0000,11347.0000,11348.0000,1028
2010-12-03,04:55:00,11349.0000,11356.0000,11347.0000,11352.0000,2067
2010-12-03,05:00:00,11351.0000,11361.0000,11348.0000,11359.0000,1497
2010-12-03,05:05:00,11359.0000,11364.0000,11357.0000,11361.0000,326
2010-12-03,05:10:00,11361.0000,11365.0000,11359.0000,11365.0000,1048
2010-12-03,05:15:00,11363.0000,11363.0000,11363.0000,11363.0000,1
2010-12-03,05:25:00,11364.0000,11364.0000,11364.0000,11364.0000,1
2010-12-03,05:30:00,11363.0000,11363.0000,11358.0000,11360.0000,89
2010-12-03,05:35:00,11360.0000,11361.0000,11360.0000,11360.0000,33
2010-12-03,05:40:00,11360.0000,11363.0000,11359.0000,11362.0000,43
2010-12-03,05:45:00,11361.0000,11361.0000,11360.0000,11361.0000,26
2010-12-03,05:50:00,11361.0000,11363.0000,11361.0000,11361.0000,7
2010-12-03,05:55:00,11360.0000,11363.0000,11360.0000,11361.0000,21
2010-12-03,06:00:00,11360.0000,11360.0000,11358.0000,11358.0000,34
2010-12-03,06:05:00,11356.0000,11357.0000,11355.0000,11355.0000,26
2010-12-03,06:10:00,11358.0000,11358.0000,11358.0000,11358.0000,3
2010-12-03,06:15:00,11357.0000,11358.0000,11356.0000,11358.0000,26
2010-12-03,06:20:00,11358.0000,11358.0000,11355.0000,11355.0000,8
2010-12-03,06:25:00,11355.0000,11369.0000,11355.0000,11366.0000,41
2010-12-03,07:00:00,11364.0000,11364.0000,11359.0000,11362.0000,24
2010-12-03,07:05:00,11362.0000,11362.0000,11360.0000,11360.0000,2
2010-12-03,07:10:00,11358.0000,11360.0000,11357.0000,11360.0000,3
2010-12-03,07:15:00,11361.0000,11361.0000,11359.0000,11360.0000,4
2010-12-03,07:20:00,11361.0000,11361.0000,11357.0000,11357.0000,8
2010-12-03,07:25:00,11362.0000,11364.0000,11362.0000,11364.0000,4
2010-12-03,07:30:00,11364.0000,11364.0000,11363.0000,11363.0000,65
2010-12-03,07:35:00,11363.0000,11364.0000,11361.0000,11363.0000,32
2010-12-03,07:40:00,11363.0000,11363.0000,11362.0000,11363.0000,55
2010-12-03,07:45:00,11363.0000,11363.0000,11360.0000,11360.0000,101
2010-12-03,07:50:00,11359.0000,11362.0000,11359.0000,11362.0000,8
2010-12-03,07:55:00,11363.0000,11364.0000,11358.0000,11358.0000,23
2010-12-03,08:00:00,11358.0000,11360.0000,11355.0000,11356.0000,31
2010-12-03,08:05:00,11355.0000,11355.0000,11354.0000,11355.0000,14
2010-12-03,08:10:00,11356.0000,11358.0000,11355.0000,11355.0000,12
2010-12-03,08:15:00,11355.0000,11356.0000,11353.0000,11355.0000,31
2010-12-03,08:20:00,11353.0000,11354.0000,11353.0000,11354.0000,2
2010-12-03,08:25:00,11354.0000,11356.0000,11354.0000,11354.0000,9
2010-12-03,08:30:00,11353.0000,11354.0000,11353.0000,11354.0000,6
2010-12-03,08:35:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2010-12-03,08:40:00,11355.0000,11355.0000,11354.0000,11355.0000,6
2010-12-03,08:45:00,11355.0000,11355.0000,11351.0000,11354.0000,21
2010-12-03,08:50:00,11352.0000,11354.0000,11352.0000,11352.0000,11
2010-12-03,08:55:00,11353.0000,11353.0000,11353.0000,11353.0000,1
2010-12-03,09:00:00,11354.0000,11354.0000,11354.0000,11354.0000,13
2010-12-03,09:05:00,11353.0000,11354.0000,11351.0000,11353.0000,9
2010-12-03,09:10:00,11353.0000,11356.0000,11353.0000,11355.0000,3
2010-12-03,09:15:00,11355.0000,11358.0000,11355.0000,11356.0000,4
2010-12-03,09:20:00,11355.0000,11355.0000,11353.0000,11353.0000,10
2010-12-03,09:25:00,11352.0000,11352.0000,11352.0000,11352.0000,7
2010-12-03,09:30:00,11352.0000,11352.0000,11349.0000,11349.0000,44
2010-12-03,09:35:00,11350.0000,11350.0000,11347.0000,11348.0000,19
2010-12-03,09:40:00,11347.0000,11348.0000,11345.0000,11346.0000,44
2010-12-03,09:45:00,11348.0000,11348.0000,11344.0000,11344.0000,54
2010-12-03,09:50:00,11344.0000,11346.0000,11344.0000,11346.0000,6
2010-12-03,09:55:00,11346.0000,11348.0000,11345.0000,11345.0000,68
2010-12-03,10:00:00,11345.0000,11345.0000,11344.0000,11344.0000,11
2010-12-03,10:05:00,11344.0000,11346.0000,11344.0000,11344.0000,6
2010-12-03,10:10:00,11343.0000,11344.0000,11342.0000,11344.0000,26
2010-12-03,10:15:00,11344.0000,11345.0000,11343.0000,11344.0000,23
2010-12-03,10:20:00,11345.0000,11349.0000,11345.0000,11348.0000,13
2010-12-03,10:25:00,11348.0000,11348.0000,11347.0000,11347.0000,3
2010-12-03,10:30:00,11347.0000,11347.0000,11347.0000,11347.0000,2
2010-12-03,10:35:00,11349.0000,11349.0000,11349.0000,11349.0000,5
2010-12-03,10:40:00,11348.0000,11348.0000,11345.0000,11346.0000,9
2010-12-03,10:45:00,11345.0000,11346.0000,11345.0000,11346.0000,4
2010-12-03,10:50:00,11345.0000,11345.0000,11343.0000,11344.0000,7
2010-12-03,10:55:00,11344.0000,11344.0000,11342.0000,11343.0000,26
2010-12-03,11:00:00,11344.0000,11344.0000,11343.0000,11343.0000,3
2010-12-03,11:05:00,11345.0000,11348.0000,11344.0000,11348.0000,10
2010-12-03,11:10:00,11349.0000,11349.0000,11348.0000,11348.0000,7
2010-12-03,11:15:00,11347.0000,11347.0000,11345.0000,11345.0000,2
2010-12-03,11:20:00,11345.0000,11346.0000,11344.0000,11346.0000,9
2010-12-03,11:35:00,11345.0000,11345.0000,11344.0000,11344.0000,8
2010-12-03,11:45:00,11346.0000,11349.0000,11346.0000,11349.0000,9
2010-12-03,11:50:00,11348.0000,11350.0000,11348.0000,11349.0000,7
2010-12-03,11:55:00,11346.0000,11346.0000,11345.0000,11345.0000,13
2010-12-03,12:00:00,11346.0000,11346.0000,11345.0000,11345.0000,2
2010-12-03,12:10:00,11346.0000,11346.0000,11344.0000,11344.0000,2
2010-12-03,12:15:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2010-12-03,12:20:00,11345.0000,11345.0000,11345.0000,11345.0000,1
2010-12-03,12:25:00,11345.0000,11346.0000,11345.0000,11346.0000,7
2010-12-03,12:30:00,11345.0000,11345.0000,11344.0000,11345.0000,9
2010-12-03,12:35:00,11345.0000,11345.0000,11343.0000,11344.0000,12
2010-12-03,12:40:00,11344.0000,11345.0000,11344.0000,11345.0000,4
2010-12-03,12:50:00,11345.0000,11345.0000,11344.0000,11344.0000,3
2010-12-03,13:00:00,11345.0000,11349.0000,11345.0000,11349.0000,9
2010-12-03,13:05:00,11348.0000,11348.0000,11348.0000,11348.0000,2
2010-12-03,13:10:00,11348.0000,11348.0000,11346.0000,11346.0000,4
2010-12-03,13:15:00,11346.0000,11347.0000,11346.0000,11347.0000,3
2010-12-03,13:20:00,11347.0000,11348.0000,11347.0000,11347.0000,8
2010-12-03,13:25:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2010-12-03,13:30:00,11348.0000,11348.0000,11348.0000,11348.0000,1
2010-12-03,13:35:00,11347.0000,11347.0000,11346.0000,11346.0000,2
2010-12-03,13:40:00,11348.0000,11348.0000,11348.0000,11348.0000,1
2010-12-03,13:45:00,11347.0000,11349.0000,11345.0000,11345.0000,10
2010-12-03,13:50:00,11347.0000,11347.0000,11347.0000,11347.0000,11
2010-12-03,13:55:00,11347.0000,11347.0000,11347.0000,11347.0000,7
2010-12-03,14:00:00,11347.0000,11349.0000,11346.0000,11349.0000,8
2010-12-03,14:05:00,11348.0000,11348.0000,11347.0000,11348.0000,5
2010-12-03,14:10:00,11347.0000,11347.0000,11346.0000,11346.0000,3
2010-12-03,14:15:00,11346.0000,11347.0000,11346.0000,11347.0000,13
2010-12-03,14:20:00,11348.0000,11349.0000,11348.0000,11349.0000,3
2010-12-03,14:25:00,11348.0000,11348.0000,11346.0000,11346.0000,26
2010-12-03,14:30:00,11349.0000,11349.0000,11348.0000,11349.0000,31
2010-12-03,14:35:00,11349.0000,11349.0000,11348.0000,11348.0000,4
2010-12-03,14:40:00,11349.0000,11349.0000,11346.0000,11347.0000,44
2010-12-03,14:45:00,11348.0000,11349.0000,11347.0000,11348.0000,9
2010-12-03,14:50:00,11349.0000,11349.0000,11347.0000,11347.0000,9
2010-12-03,14:55:00,11347.0000,11347.0000,11343.0000,11346.0000,45
2010-12-03,15:00:00,11348.0000,11350.0000,11346.0000,11347.0000,67
2010-12-03,15:05:00,11346.0000,11349.0000,11346.0000,11348.0000,17
2010-12-03,15:10:00,11350.0000,11351.0000,11348.0000,11350.0000,27
2010-12-03,15:15:00,11351.0000,11351.0000,11350.0000,11350.0000,5
2010-12-03,15:20:00,11350.0000,11351.0000,11349.0000,11351.0000,18
2010-12-03,15:25:00,11352.0000,11353.0000,11352.0000,11353.0000,16
2010-12-03,15:30:00,11352.0000,11353.0000,11352.0000,11353.0000,25
2010-12-03,15:35:00,11352.0000,11353.0000,11352.0000,11353.0000,9
2010-12-03,15:40:00,11352.0000,11355.0000,11352.0000,11352.0000,35
2010-12-03,15:45:00,11352.0000,11352.0000,11347.0000,11347.0000,41
2010-12-03,15:50:00,11347.0000,11347.0000,11340.0000,11340.0000,70
2010-12-03,15:55:00,11340.0000,11342.0000,11339.0000,11341.0000,33
2010-12-03,16:00:00,11340.0000,11342.0000,11336.0000,11341.0000,210
2010-12-03,16:05:00,11343.0000,11348.0000,11340.0000,11340.0000,135
2010-12-03,16:10:00,11339.0000,11342.0000,11336.0000,11339.0000,130
2010-12-03,16:15:00,11337.0000,11337.0000,11331.0000,11337.0000,238
2010-12-03,16:20:00,11337.0000,11341.0000,11336.0000,11340.0000,45
2010-12-03,16:25:00,11340.0000,11340.0000,11334.0000,11334.0000,47
2010-12-03,16:30:00,11336.0000,11348.0000,11336.0000,11342.0000,159
2010-12-03,16:35:00,11343.0000,11348.0000,11342.0000,11348.0000,37
2010-12-03,16:40:00,11349.0000,11351.0000,11345.0000,11347.0000,185
2010-12-03,16:45:00,11347.0000,11348.0000,11345.0000,11345.0000,51
2010-12-03,16:50:00,11345.0000,11349.0000,11345.0000,11348.0000,33
2010-12-03,16:55:00,11347.0000,11349.0000,11345.0000,11347.0000,29
2010-12-03,17:00:00,11347.0000,11350.0000,11343.0000,11349.0000,109
2010-12-03,17:05:00,11349.0000,11349.0000,11345.0000,11346.0000,65
2010-12-03,17:10:00,11346.0000,11350.0000,11345.0000,11349.0000,37
2010-12-03,17:15:00,11348.0000,11351.0000,11343.0000,11343.0000,54
2010-12-03,17:20:00,11342.0000,11350.0000,11342.0000,11350.0000,53
2010-12-03,17:25:00,11350.0000,11353.0000,11348.0000,11351.0000,59
2010-12-03,17:30:00,11351.0000,11355.0000,11349.0000,11355.0000,74
2010-12-03,17:35:00,11354.0000,11355.0000,11352.0000,11354.0000,19
2010-12-03,17:40:00,11356.0000,11367.0000,11356.0000,11365.0000,468
2010-12-03,17:45:00,11365.0000,11367.0000,11364.0000,11366.0000,55
2010-12-03,17:50:00,11366.0000,11371.0000,11366.0000,11370.0000,179
2010-12-03,17:55:00,11369.0000,11371.0000,11368.0000,11370.0000,54
2010-12-03,18:00:00,11370.0000,11372.0000,11369.0000,11369.0000,256
2010-12-03,18:05:00,11370.0000,11373.0000,11361.0000,11361.0000,797
2010-12-03,18:10:00,11362.0000,11368.0000,11358.0000,11365.0000,85
2010-12-03,18:15:00,11367.0000,11372.0000,11367.0000,11371.0000,312
2010-12-03,18:20:00,11372.0000,11373.0000,11370.0000,11373.0000,131
2010-12-03,18:25:00,11373.0000,11373.0000,11368.0000,11368.0000,47
2010-12-03,18:30:00,11368.0000,11375.0000,11368.0000,11372.0000,254
2010-12-03,18:35:00,11371.0000,11373.0000,11367.0000,11372.0000,118
2010-12-03,18:40:00,11370.0000,11372.0000,11368.0000,11369.0000,42
2010-12-03,18:45:00,11368.0000,11368.0000,11362.0000,11368.0000,42
2010-12-03,18:50:00,11367.0000,11367.0000,11361.0000,11363.0000,55
2010-12-03,18:55:00,11362.0000,11366.0000,11362.0000,11363.0000,39
2010-12-03,19:00:00,11361.0000,11362.0000,11355.0000,11355.0000,62
2010-12-03,19:05:00,11354.0000,11362.0000,11353.0000,11360.0000,24
2010-12-03,19:10:00,11359.0000,11361.0000,11358.0000,11361.0000,7
2010-12-03,19:15:00,11363.0000,11365.0000,11356.0000,11362.0000,35
2010-12-03,19:20:00,11361.0000,11362.0000,11361.0000,11362.0000,6
2010-12-03,19:25:00,11361.0000,11365.0000,11360.0000,11362.0000,44
2010-12-03,19:30:00,11363.0000,11365.0000,11363.0000,11365.0000,11
2010-12-03,19:35:00,11364.0000,11364.0000,11362.0000,11363.0000,8
2010-12-03,19:40:00,11362.0000,11366.0000,11361.0000,11366.0000,24
2010-12-03,19:45:00,11366.0000,11367.0000,11364.0000,11366.0000,25
2010-12-03,19:50:00,11366.0000,11370.0000,11364.0000,11369.0000,22
2010-12-03,19:55:00,11369.0000,11372.0000,11368.0000,11369.0000,86
2010-12-03,20:00:00,11368.0000,11371.0000,11362.0000,11364.0000,155
2010-12-03,20:05:00,11365.0000,11367.0000,11365.0000,11367.0000,9
2010-12-03,20:10:00,11366.0000,11368.0000,11359.0000,11360.0000,96
2010-12-03,20:15:00,11360.0000,11362.0000,11358.0000,11362.0000,22
2010-12-03,20:20:00,11360.0000,11361.0000,11358.0000,11359.0000,28
2010-12-03,20:25:00,11360.0000,11361.0000,11357.0000,11360.0000,36
2010-12-03,20:30:00,11361.0000,11361.0000,11359.0000,11360.0000,22
2010-12-03,20:35:00,11361.0000,11368.0000,11361.0000,11367.0000,195
2010-12-03,20:40:00,11367.0000,11372.0000,11366.0000,11367.0000,93
2010-12-03,20:45:00,11366.0000,11370.0000,11366.0000,11370.0000,89
2010-12-03,20:50:00,11372.0000,11374.0000,11369.0000,11373.0000,128
2010-12-03,20:55:00,11374.0000,11377.0000,11374.0000,11376.0000,47
2010-12-03,21:00:00,11377.0000,11386.0000,11376.0000,11380.0000,265
2010-12-03,21:05:00,11381.0000,11384.0000,11377.0000,11377.0000,94
2010-12-03,21:10:00,11377.0000,11383.0000,11375.0000,11380.0000,119
2010-12-03,21:15:00,11380.0000,11399.0000,11378.0000,11393.0000,416
2010-12-03,21:20:00,11393.0000,11396.0000,11386.0000,11389.0000,675
2010-12-03,21:25:00,11389.0000,11393.0000,11372.0000,11384.0000,543
2010-12-03,21:30:00,11381.0000,11381.0000,11297.0000,11308.0000,3435
2010-12-03,21:35:00,11308.0000,11330.0000,11307.0000,11329.0000,1981
2010-12-03,21:40:00,11329.0000,11330.0000,11315.0000,11317.0000,706
2010-12-03,21:45:00,11317.0000,11323.0000,11295.0000,11313.0000,1191
2010-12-03,21:50:00,11312.0000,11314.0000,11290.0000,11297.0000,1294
2010-12-03,21:55:00,11297.0000,11302.0000,11286.0000,11298.0000,993
2010-12-03,22:00:00,11297.0000,11308.0000,11296.0000,11304.0000,744
2010-12-03,22:05:00,11304.0000,11315.0000,11297.0000,11303.0000,653
2010-12-03,22:10:00,11305.0000,11317.0000,11301.0000,11312.0000,535
2010-12-03,22:15:00,11314.0000,11316.0000,11302.0000,11304.0000,516
2010-12-03,22:20:00,11304.0000,11323.0000,11304.0000,11317.0000,554
2010-12-03,22:25:00,11318.0000,11321.0000,11306.0000,11309.0000,915
2010-12-03,22:30:00,11310.0000,11333.0000,11307.0000,11323.0000,3396
2010-12-03,22:35:00,11323.0000,11344.0000,11315.0000,11337.0000,2442
2010-12-03,22:40:00,11337.0000,11344.0000,11331.0000,11344.0000,2195
2010-12-03,22:45:00,11343.0000,11349.0000,11334.0000,11344.0000,1795
2010-12-03,22:50:00,11344.0000,11349.0000,11334.0000,11334.0000,902
2010-12-03,22:55:00,11334.0000,11339.0000,11329.0000,11336.0000,706
2010-12-03,23:00:00,11335.0000,11356.0000,11335.0000,11350.0000,2297
2010-12-03,23:05:00,11350.0000,11359.0000,11342.0000,11345.0000,1624
2010-12-03,23:10:00,11345.0000,11345.0000,11326.0000,11327.0000,2162
2010-12-03,23:15:00,11327.0000,11336.0000,11323.0000,11336.0000,1280
2010-12-03,23:20:00,11337.0000,11339.0000,11326.0000,11330.0000,1208
2010-12-03,23:25:00,11330.0000,11337.0000,11324.0000,11334.0000,1460
2010-12-03,23:30:00,11334.0000,11345.0000,11332.0000,11344.0000,1249
2010-12-03,23:35:00,11344.0000,11353.0000,11337.0000,11346.0000,1133
2010-12-03,23:40:00,11346.0000,11352.0000,11340.0000,11341.0000,931
2010-12-03,23:45:00,11341.0000,11347.0000,11338.0000,11338.0000,524
2010-12-03,23:50:00,11339.0000,11350.0000,11337.0000,11350.0000,728
2010-12-03,23:55:00,11349.0000,11350.0000,11343.0000,11349.0000,480
2010-12-04,00:00:00,11348.0000,11354.0000,11345.0000,11347.0000,860
2010-12-04,00:05:00,11347.0000,11352.0000,11344.0000,11351.0000,570
2010-12-04,00:10:00,11351.0000,11351.0000,11341.0000,11342.0000,714
2010-12-04,00:15:00,11342.0000,11346.0000,11341.0000,11343.0000,298
2010-12-04,00:20:00,11344.0000,11347.0000,11340.0000,11341.0000,507
2010-12-04,00:25:00,11340.0000,11342.0000,11332.0000,11332.0000,749
2010-12-04,00:30:00,11332.0000,11335.0000,11327.0000,11328.0000,684
2010-12-04,00:35:00,11327.0000,11329.0000,11324.0000,11328.0000,772
2010-12-04,00:40:00,11328.0000,11331.0000,11328.0000,11329.0000,388
2010-12-04,00:45:00,11329.0000,11332.0000,11326.0000,11331.0000,389
2010-12-04,00:50:00,11331.0000,11331.0000,11316.0000,11317.0000,903
2010-12-04,00:55:00,11317.0000,11324.0000,11316.0000,11324.0000,421
2010-12-04,01:00:00,11323.0000,11328.0000,11323.0000,11327.0000,390
2010-12-04,01:05:00,11326.0000,11332.0000,11326.0000,11330.0000,567
2010-12-04,01:10:00,11330.0000,11332.0000,11328.0000,11328.0000,435
2010-12-04,01:15:00,11328.0000,11331.0000,11326.0000,11328.0000,339
2010-12-04,01:20:00,11328.0000,11331.0000,11325.0000,11330.0000,233
2010-12-04,01:25:00,11330.0000,11331.0000,11319.0000,11323.0000,908
2010-12-04,01:30:00,11323.0000,11326.0000,11322.0000,11322.0000,254
2010-12-04,01:35:00,11322.0000,11330.0000,11319.0000,11329.0000,444
2010-12-04,01:40:00,11329.0000,11333.0000,11325.0000,11328.0000,837
2010-12-04,01:45:00,11328.0000,11333.0000,11327.0000,11332.0000,458
2010-12-04,01:50:00,11331.0000,11332.0000,11329.0000,11331.0000,166
2010-12-04,01:55:00,11331.0000,11332.0000,11327.0000,11329.0000,255
2010-12-04,02:00:00,11329.0000,11339.0000,11329.0000,11337.0000,498
2010-12-04,02:05:00,11338.0000,11338.0000,11332.0000,11335.0000,447
2010-12-04,02:10:00,11335.0000,11341.0000,11333.0000,11339.0000,713
2010-12-04,02:15:00,11340.0000,11340.0000,11335.0000,11335.0000,217
2010-12-04,02:20:00,11334.0000,11341.0000,11333.0000,11339.0000,345
2010-12-04,02:25:00,11339.0000,11343.0000,11335.0000,11335.0000,482
2010-12-04,02:30:00,11335.0000,11338.0000,11333.0000,11333.0000,450
2010-12-04,02:35:00,11333.0000,11334.0000,11326.0000,11329.0000,649
2010-12-04,02:40:00,11330.0000,11333.0000,11326.0000,11332.0000,355
2010-12-04,02:45:00,11332.0000,11335.0000,11328.0000,11333.0000,319
2010-12-04,02:50:00,11333.0000,11336.0000,11332.0000,11335.0000,371
2010-12-04,02:55:00,11335.0000,11338.0000,11333.0000,11337.0000,425
2010-12-04,03:00:00,11337.0000,11343.0000,11337.0000,11337.0000,845
2010-12-04,03:05:00,11337.0000,11339.0000,11325.0000,11331.0000,813
2010-12-04,03:10:00,11331.0000,11336.0000,11329.0000,11332.0000,494
2010-12-04,03:15:00,11333.0000,11337.0000,11331.0000,11335.0000,292
2010-12-04,03:20:00,11334.0000,11336.0000,11330.0000,11330.0000,290
2010-12-04,03:25:00,11330.0000,11334.0000,11329.0000,11333.0000,214
2010-12-04,03:30:00,11332.0000,11338.0000,11331.0000,11337.0000,521
2010-12-04,03:35:00,11337.0000,11341.0000,11337.0000,11339.0000,224
2010-12-04,03:40:00,11338.0000,11344.0000,11334.0000,11343.0000,532
2010-12-04,03:45:00,11342.0000,11344.0000,11339.0000,11340.0000,397
2010-12-04,03:50:00,11340.0000,11340.0000,11336.0000,11339.0000,298
2010-12-04,03:55:00,11339.0000,11344.0000,11334.0000,11344.0000,510
2010-12-04,04:00:00,11343.0000,11347.0000,11339.0000,11339.0000,743
2010-12-04,04:05:00,11339.0000,11342.0000,11338.0000,11339.0000,366
2010-12-04,04:10:00,11339.0000,11341.0000,11335.0000,11339.0000,497
2010-12-04,04:15:00,11339.0000,11340.0000,11334.0000,11336.0000,387
2010-12-04,04:20:00,11335.0000,11342.0000,11335.0000,11341.0000,548
2010-12-04,04:25:00,11340.0000,11346.0000,11340.0000,11345.0000,552
2010-12-04,04:30:00,11346.0000,11350.0000,11341.0000,11345.0000,885
2010-12-04,04:35:00,11346.0000,11360.0000,11345.0000,11357.0000,1269
2010-12-04,04:40:00,11358.0000,11362.0000,11356.0000,11358.0000,1405
2010-12-04,04:45:00,11359.0000,11379.0000,11359.0000,11377.0000,2302
2010-12-04,04:50:00,11376.0000,11378.0000,11371.0000,11375.0000,1418
2010-12-04,04:55:00,11375.0000,11376.0000,11365.0000,11366.0000,3340
2010-12-04,05:00:00,11366.0000,11373.0000,11362.0000,11370.0000,1534
2010-12-04,05:05:00,11370.0000,11379.0000,11370.0000,11374.0000,391
2010-12-04,05:10:00,11373.0000,11373.0000,11360.0000,11360.0000,639
2010-12-04,05:15:00,11364.0000,11364.0000,11364.0000,11364.0000,1
2010-12-06,07:00:00,11363.0000,11379.0000,11363.0000,11373.0000,64
2010-12-06,07:05:00,11373.0000,11377.0000,11373.0000,11377.0000,13
2010-12-06,07:10:00,11377.0000,11386.0000,11375.0000,11386.0000,39
2010-12-06,07:15:00,11386.0000,11387.0000,11382.0000,11382.0000,11
2010-12-06,07:20:00,11382.0000,11382.0000,11379.0000,11381.0000,22
2010-12-06,07:25:00,11381.0000,11383.0000,11381.0000,11383.0000,6
2010-12-06,07:30:00,11382.0000,11382.0000,11379.0000,11382.0000,31
2010-12-06,07:35:00,11380.0000,11383.0000,11380.0000,11383.0000,27
2010-12-06,07:40:00,11385.0000,11386.0000,11381.0000,11386.0000,24
2010-12-06,07:45:00,11387.0000,11390.0000,11384.0000,11389.0000,57
2010-12-06,07:50:00,11390.0000,11390.0000,11389.0000,11390.0000,81
2010-12-06,07:55:00,11389.0000,11389.0000,11387.0000,11387.0000,7
2010-12-06,08:00:00,11388.0000,11390.0000,11378.0000,11382.0000,55
2010-12-06,08:05:00,11381.0000,11381.0000,11374.0000,11378.0000,25
2010-12-06,08:10:00,11377.0000,11377.0000,11372.0000,11372.0000,18
2010-12-06,08:15:00,11373.0000,11377.0000,11373.0000,11374.0000,27
2010-12-06,08:20:00,11376.0000,11379.0000,11375.0000,11375.0000,24
2010-12-06,08:25:00,11376.0000,11379.0000,11370.0000,11370.0000,28
2010-12-06,08:30:00,11370.0000,11370.0000,11362.0000,11365.0000,28
2010-12-06,08:35:00,11368.0000,11371.0000,11368.0000,11371.0000,8
2010-12-06,08:40:00,11367.0000,11370.0000,11367.0000,11368.0000,3
2010-12-06,08:45:00,11367.0000,11368.0000,11365.0000,11365.0000,26
2010-12-06,08:50:00,11366.0000,11366.0000,11363.0000,11364.0000,14
2010-12-06,08:55:00,11364.0000,11366.0000,11363.0000,11363.0000,17
2010-12-06,09:00:00,11362.0000,11368.0000,11362.0000,11368.0000,12
2010-12-06,09:05:00,11370.0000,11370.0000,11362.0000,11366.0000,16
2010-12-06,09:10:00,11367.0000,11367.0000,11365.0000,11367.0000,10
2010-12-06,09:15:00,11367.0000,11367.0000,11367.0000,11367.0000,3
2010-12-06,09:20:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2010-12-06,09:25:00,11369.0000,11369.0000,11365.0000,11366.0000,21
2010-12-06,09:30:00,11366.0000,11367.0000,11361.0000,11365.0000,21
2010-12-06,09:35:00,11364.0000,11366.0000,11364.0000,11365.0000,6
2010-12-06,09:40:00,11365.0000,11365.0000,11355.0000,11356.0000,75
2010-12-06,09:45:00,11355.0000,11357.0000,11354.0000,11356.0000,14
2010-12-06,09:50:00,11356.0000,11357.0000,11356.0000,11357.0000,15
2010-12-06,09:55:00,11356.0000,11356.0000,11355.0000,11356.0000,16
2010-12-06,10:00:00,11359.0000,11360.0000,11357.0000,11358.0000,17
2010-12-06,10:05:00,11358.0000,11360.0000,11358.0000,11360.0000,11
2010-12-06,10:10:00,11361.0000,11362.0000,11359.0000,11359.0000,8
2010-12-06,10:15:00,11359.0000,11359.0000,11356.0000,11358.0000,7
2010-12-06,10:20:00,11361.0000,11361.0000,11360.0000,11361.0000,6
2010-12-06,10:30:00,11361.0000,11364.0000,11361.0000,11362.0000,13
2010-12-06,10:35:00,11362.0000,11362.0000,11357.0000,11357.0000,9
2010-12-06,10:40:00,11357.0000,11357.0000,11356.0000,11357.0000,11
2010-12-06,10:45:00,11357.0000,11358.0000,11357.0000,11358.0000,4
2010-12-06,10:50:00,11359.0000,11362.0000,11359.0000,11359.0000,34
2010-12-06,10:55:00,11360.0000,11360.0000,11358.0000,11360.0000,9
2010-12-06,11:00:00,11359.0000,11360.0000,11359.0000,11360.0000,2
2010-12-06,11:10:00,11359.0000,11360.0000,11359.0000,11360.0000,2
2010-12-06,11:15:00,11360.0000,11360.0000,11359.0000,11359.0000,3
2010-12-06,11:20:00,11359.0000,11359.0000,11355.0000,11357.0000,12
2010-12-06,11:25:00,11356.0000,11356.0000,11354.0000,11356.0000,15
2010-12-06,11:30:00,11356.0000,11356.0000,11354.0000,11354.0000,9
2010-12-06,11:35:00,11355.0000,11356.0000,11355.0000,11355.0000,7
2010-12-06,11:40:00,11354.0000,11354.0000,11350.0000,11350.0000,11
2010-12-06,11:45:00,11350.0000,11353.0000,11350.0000,11353.0000,8
2010-12-06,11:50:00,11352.0000,11352.0000,11352.0000,11352.0000,14
2010-12-06,11:55:00,11352.0000,11352.0000,11352.0000,11352.0000,1
2010-12-06,12:00:00,11351.0000,11354.0000,11351.0000,11354.0000,47
2010-12-06,12:05:00,11356.0000,11356.0000,11354.0000,11354.0000,4
2010-12-06,12:10:00,11353.0000,11353.0000,11352.0000,11352.0000,9
2010-12-06,12:15:00,11355.0000,11356.0000,11353.0000,11356.0000,6
2010-12-06,12:20:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2010-12-06,12:25:00,11357.0000,11361.0000,11357.0000,11360.0000,12
2010-12-06,12:30:00,11359.0000,11360.0000,11359.0000,11360.0000,3
2010-12-06,12:35:00,11360.0000,11360.0000,11359.0000,11360.0000,3
2010-12-06,12:40:00,11360.0000,11361.0000,11359.0000,11360.0000,6
2010-12-06,12:45:00,11361.0000,11361.0000,11360.0000,11361.0000,7
2010-12-06,12:50:00,11362.0000,11363.0000,11362.0000,11363.0000,4
2010-12-06,12:55:00,11364.0000,11368.0000,11364.0000,11367.0000,38
2010-12-06,13:00:00,11366.0000,11368.0000,11366.0000,11368.0000,6
2010-12-06,13:05:00,11369.0000,11369.0000,11363.0000,11363.0000,19
2010-12-06,13:10:00,11361.0000,11361.0000,11355.0000,11355.0000,21
2010-12-06,13:20:00,11355.0000,11356.0000,11355.0000,11356.0000,10
2010-12-06,13:25:00,11356.0000,11357.0000,11356.0000,11356.0000,5
2010-12-06,13:30:00,11356.0000,11356.0000,11356.0000,11356.0000,2
2010-12-06,13:35:00,11356.0000,11356.0000,11355.0000,11356.0000,7
2010-12-06,13:40:00,11355.0000,11356.0000,11353.0000,11354.0000,19
2010-12-06,13:45:00,11353.0000,11357.0000,11353.0000,11356.0000,66
2010-12-06,13:50:00,11358.0000,11358.0000,11358.0000,11358.0000,1
2010-12-06,13:55:00,11357.0000,11358.0000,11355.0000,11358.0000,13
2010-12-06,14:00:00,11356.0000,11356.0000,11352.0000,11355.0000,15
2010-12-06,14:05:00,11358.0000,11359.0000,11358.0000,11359.0000,2
2010-12-06,14:10:00,11360.0000,11361.0000,11359.0000,11361.0000,6
2010-12-06,14:15:00,11361.0000,11361.0000,11361.0000,11361.0000,7
2010-12-06,14:20:00,11362.0000,11364.0000,11362.0000,11362.0000,10
2010-12-06,14:25:00,11362.0000,11362.0000,11361.0000,11361.0000,8
2010-12-06,14:30:00,11361.0000,11363.0000,11360.0000,11360.0000,12
2010-12-06,14:35:00,11360.0000,11360.0000,11355.0000,11358.0000,20
2010-12-06,14:40:00,11357.0000,11357.0000,11356.0000,11357.0000,4
2010-12-06,14:45:00,11357.0000,11362.0000,11357.0000,11361.0000,13
2010-12-06,14:50:00,11363.0000,11365.0000,11363.0000,11364.0000,3
2010-12-06,14:55:00,11363.0000,11364.0000,11362.0000,11363.0000,7
2010-12-06,15:00:00,11363.0000,11369.0000,11363.0000,11365.0000,42
2010-12-06,15:05:00,11366.0000,11366.0000,11362.0000,11363.0000,142
2010-12-06,15:10:00,11362.0000,11365.0000,11359.0000,11359.0000,18
2010-12-06,15:15:00,11359.0000,11363.0000,11359.0000,11363.0000,14
2010-12-06,15:20:00,11362.0000,11366.0000,11359.0000,11366.0000,38
2010-12-06,15:25:00,11367.0000,11370.0000,11367.0000,11370.0000,63
2010-12-06,15:30:00,11371.0000,11375.0000,11369.0000,11372.0000,54
2010-12-06,15:35:00,11370.0000,11374.0000,11370.0000,11374.0000,13
2010-12-06,15:40:00,11372.0000,11375.0000,11371.0000,11374.0000,22
2010-12-06,15:45:00,11376.0000,11385.0000,11374.0000,11375.0000,223
2010-12-06,15:50:00,11374.0000,11374.0000,11367.0000,11367.0000,18
2010-12-06,15:55:00,11367.0000,11367.0000,11360.0000,11360.0000,96
2010-12-06,16:00:00,11360.0000,11371.0000,11359.0000,11366.0000,153
2010-12-06,16:05:00,11367.0000,11367.0000,11357.0000,11360.0000,106
2010-12-06,16:10:00,11360.0000,11360.0000,11352.0000,11353.0000,139
2010-12-06,16:15:00,11353.0000,11356.0000,11352.0000,11354.0000,213
2010-12-06,16:20:00,11352.0000,11355.0000,11351.0000,11351.0000,49
2010-12-06,16:25:00,11351.0000,11353.0000,11349.0000,11350.0000,80
2010-12-06,16:30:00,11350.0000,11352.0000,11343.0000,11345.0000,121
2010-12-06,16:35:00,11346.0000,11348.0000,11343.0000,11348.0000,107
2010-12-06,16:40:00,11347.0000,11352.0000,11346.0000,11351.0000,214
2010-12-06,16:45:00,11352.0000,11353.0000,11346.0000,11348.0000,157
2010-12-06,16:50:00,11346.0000,11348.0000,11341.0000,11341.0000,227
2010-12-06,16:55:00,11342.0000,11342.0000,11331.0000,11331.0000,230
2010-12-06,17:00:00,11331.0000,11336.0000,11330.0000,11334.0000,183
2010-12-06,17:05:00,11334.0000,11341.0000,11333.0000,11341.0000,272
2010-12-06,17:10:00,11341.0000,11342.0000,11336.0000,11341.0000,72
2010-12-06,17:15:00,11339.0000,11341.0000,11336.0000,11340.0000,323
2010-12-06,17:20:00,11340.0000,11344.0000,11335.0000,11343.0000,151
2010-12-06,17:25:00,11344.0000,11346.0000,11341.0000,11343.0000,47
2010-12-06,17:30:00,11342.0000,11343.0000,11340.0000,11341.0000,38
2010-12-06,17:35:00,11344.0000,11344.0000,11339.0000,11339.0000,19
2010-12-06,17:40:00,11340.0000,11345.0000,11340.0000,11340.0000,61
2010-12-06,17:45:00,11338.0000,11341.0000,11333.0000,11333.0000,90
2010-12-06,17:50:00,11332.0000,11336.0000,11332.0000,11334.0000,36
2010-12-06,17:55:00,11335.0000,11340.0000,11332.0000,11340.0000,55
2010-12-06,18:00:00,11339.0000,11347.0000,11339.0000,11347.0000,201
2010-12-06,18:05:00,11346.0000,11347.0000,11341.0000,11343.0000,114
2010-12-06,18:10:00,11346.0000,11352.0000,11343.0000,11349.0000,54
2010-12-06,18:15:00,11349.0000,11349.0000,11342.0000,11344.0000,75
2010-12-06,18:20:00,11345.0000,11347.0000,11343.0000,11346.0000,17
2010-12-06,18:25:00,11345.0000,11347.0000,11343.0000,11343.0000,117
2010-12-06,18:30:00,11341.0000,11346.0000,11341.0000,11343.0000,116
2010-12-06,18:35:00,11342.0000,11342.0000,11336.0000,11336.0000,63
2010-12-06,18:40:00,11337.0000,11339.0000,11331.0000,11331.0000,50
2010-12-06,18:45:00,11331.0000,11331.0000,11320.0000,11320.0000,152
2010-12-06,18:50:00,11321.0000,11324.0000,11315.0000,11322.0000,133
2010-12-06,18:55:00,11322.0000,11323.0000,11318.0000,11318.0000,29
2010-12-06,19:00:00,11320.0000,11326.0000,11320.0000,11326.0000,194
2010-12-06,19:05:00,11326.0000,11328.0000,11321.0000,11328.0000,48
2010-12-06,19:10:00,11328.0000,11330.0000,11325.0000,11327.0000,206
2010-12-06,19:15:00,11326.0000,11330.0000,11325.0000,11328.0000,45
2010-12-06,19:20:00,11329.0000,11334.0000,11327.0000,11333.0000,224
2010-12-06,19:25:00,11332.0000,11336.0000,11329.0000,11331.0000,199
2010-12-06,19:30:00,11331.0000,11332.0000,11326.0000,11326.0000,47
2010-12-06,19:35:00,11327.0000,11333.0000,11327.0000,11328.0000,119
2010-12-06,19:40:00,11329.0000,11336.0000,11328.0000,11332.0000,124
2010-12-06,19:45:00,11334.0000,11337.0000,11334.0000,11336.0000,259
2010-12-06,19:50:00,11334.0000,11338.0000,11332.0000,11334.0000,80
2010-12-06,19:55:00,11335.0000,11343.0000,11335.0000,11335.0000,112
2010-12-06,20:00:00,11336.0000,11347.0000,11335.0000,11346.0000,107
2010-12-06,20:05:00,11346.0000,11356.0000,11342.0000,11350.0000,429
2010-12-06,20:10:00,11350.0000,11364.0000,11349.0000,11355.0000,485
2010-12-06,20:15:00,11355.0000,11355.0000,11351.0000,11352.0000,103
2010-12-06,20:20:00,11351.0000,11354.0000,11349.0000,11352.0000,78
2010-12-06,20:25:00,11352.0000,11354.0000,11349.0000,11354.0000,34
2010-12-06,20:30:00,11354.0000,11354.0000,11348.0000,11349.0000,63
2010-12-06,20:35:00,11348.0000,11350.0000,11345.0000,11345.0000,78
2010-12-06,20:40:00,11344.0000,11350.0000,11339.0000,11350.0000,121
2010-12-06,20:45:00,11350.0000,11353.0000,11347.0000,11350.0000,53
2010-12-06,20:50:00,11350.0000,11350.0000,11347.0000,11349.0000,49
2010-12-06,20:55:00,11348.0000,11348.0000,11343.0000,11348.0000,57
2010-12-06,21:00:00,11349.0000,11349.0000,11345.0000,11347.0000,98
2010-12-06,21:05:00,11348.0000,11350.0000,11341.0000,11341.0000,151
2010-12-06,21:10:00,11341.0000,11344.0000,11339.0000,11340.0000,133
2010-12-06,21:15:00,11340.0000,11348.0000,11340.0000,11347.0000,105
2010-12-06,21:20:00,11346.0000,11348.0000,11337.0000,11340.0000,300
2010-12-06,21:25:00,11340.0000,11346.0000,11338.0000,11341.0000,279
2010-12-06,21:30:00,11341.0000,11342.0000,11332.0000,11335.0000,309
2010-12-06,21:35:00,11336.0000,11337.0000,11329.0000,11329.0000,335
2010-12-06,21:40:00,11328.0000,11334.0000,11328.0000,11332.0000,368
2010-12-06,21:45:00,11332.0000,11337.0000,11329.0000,11335.0000,137
2010-12-06,21:50:00,11336.0000,11347.0000,11336.0000,11347.0000,416
2010-12-06,21:55:00,11347.0000,11351.0000,11345.0000,11346.0000,410
2010-12-06,22:00:00,11346.0000,11348.0000,11342.0000,11346.0000,181
2010-12-06,22:05:00,11347.0000,11351.0000,11344.0000,11349.0000,313
2010-12-06,22:10:00,11350.0000,11352.0000,11346.0000,11349.0000,504
2010-12-06,22:15:00,11350.0000,11354.0000,11345.0000,11354.0000,347
2010-12-06,22:20:00,11353.0000,11360.0000,11353.0000,11358.0000,295
2010-12-06,22:25:00,11357.0000,11359.0000,11353.0000,11355.0000,551
2010-12-06,22:30:00,11354.0000,11361.0000,11343.0000,11354.0000,3388
2010-12-06,22:35:00,11355.0000,11358.0000,11347.0000,11353.0000,1810
2010-12-06,22:40:00,11353.0000,11354.0000,11341.0000,11347.0000,1788
2010-12-06,22:45:00,11347.0000,11351.0000,11340.0000,11347.0000,1549
2010-12-06,22:50:00,11347.0000,11351.0000,11339.0000,11344.0000,1636
2010-12-06,22:55:00,11344.0000,11353.0000,11340.0000,11348.0000,1266
2010-12-06,23:00:00,11348.0000,11359.0000,11347.0000,11355.0000,1423
2010-12-06,23:05:00,11354.0000,11359.0000,11352.0000,11355.0000,962
2010-12-06,23:10:00,11355.0000,11362.0000,11347.0000,11351.0000,1530
2010-12-06,23:15:00,11352.0000,11359.0000,11350.0000,11356.0000,853
2010-12-06,23:20:00,11357.0000,11370.0000,11351.0000,11364.0000,1540
2010-12-06,23:25:00,11365.0000,11377.0000,11365.0000,11376.0000,1560
2010-12-06,23:30:00,11376.0000,11379.0000,11366.0000,11369.0000,1472
2010-12-06,23:35:00,11369.0000,11371.0000,11364.0000,11367.0000,903
2010-12-06,23:40:00,11368.0000,11369.0000,11362.0000,11364.0000,968
2010-12-06,23:45:00,11364.0000,11367.0000,11361.0000,11365.0000,783
2010-12-06,23:50:00,11365.0000,11367.0000,11353.0000,11359.0000,1047
2010-12-06,23:55:00,11357.0000,11364.0000,11353.0000,11362.0000,944
2010-12-07,00:00:00,11361.0000,11369.0000,11358.0000,11361.0000,1211
2010-12-07,00:05:00,11361.0000,11371.0000,11361.0000,11370.0000,720
2010-12-07,00:10:00,11370.0000,11373.0000,11359.0000,11363.0000,1147
2010-12-07,00:15:00,11363.0000,11365.0000,11354.0000,11355.0000,792
2010-12-07,00:20:00,11355.0000,11358.0000,11351.0000,11352.0000,578
2010-12-07,00:25:00,11352.0000,11352.0000,11344.0000,11352.0000,1549
2010-12-07,00:30:00,11352.0000,11352.0000,11342.0000,11349.0000,935
2010-12-07,00:35:00,11348.0000,11350.0000,11340.0000,11342.0000,646
2010-12-07,00:40:00,11342.0000,11350.0000,11341.0000,11349.0000,580
2010-12-07,00:45:00,11349.0000,11355.0000,11342.0000,11344.0000,1735
2010-12-07,00:50:00,11345.0000,11350.0000,11343.0000,11345.0000,759
2010-12-07,00:55:00,11345.0000,11354.0000,11344.0000,11353.0000,957
2010-12-07,01:00:00,11354.0000,11360.0000,11353.0000,11357.0000,687
2010-12-07,01:05:00,11357.0000,11360.0000,11352.0000,11353.0000,564
2010-12-07,01:10:00,11353.0000,11357.0000,11348.0000,11355.0000,1001
2010-12-07,01:15:00,11355.0000,11358.0000,11351.0000,11354.0000,889
2010-12-07,01:20:00,11354.0000,11356.0000,11350.0000,11351.0000,1078
2010-12-07,01:25:00,11351.0000,11354.0000,11348.0000,11353.0000,966
2010-12-07,01:30:00,11353.0000,11363.0000,11353.0000,11361.0000,643
2010-12-07,01:35:00,11361.0000,11365.0000,11359.0000,11363.0000,457
2010-12-07,01:40:00,11364.0000,11365.0000,11361.0000,11364.0000,481
2010-12-07,01:45:00,11364.0000,11364.0000,11359.0000,11359.0000,481
2010-12-07,01:50:00,11359.0000,11361.0000,11354.0000,11355.0000,699
2010-12-07,01:55:00,11355.0000,11365.0000,11354.0000,11363.0000,404
2010-12-07,02:00:00,11364.0000,11368.0000,11362.0000,11365.0000,691
2010-12-07,02:05:00,11365.0000,11368.0000,11363.0000,11364.0000,332
2010-12-07,02:10:00,11364.0000,11367.0000,11361.0000,11364.0000,648
2010-12-07,02:15:00,11363.0000,11366.0000,11359.0000,11365.0000,405
2010-12-07,02:20:00,11363.0000,11365.0000,11362.0000,11364.0000,201
2010-12-07,02:25:00,11364.0000,11369.0000,11363.0000,11368.0000,519
2010-12-07,02:30:00,11368.0000,11371.0000,11366.0000,11367.0000,635
2010-12-07,02:35:00,11368.0000,11376.0000,11368.0000,11370.0000,690
2010-12-07,02:40:00,11371.0000,11379.0000,11370.0000,11377.0000,769
2010-12-07,02:45:00,11377.0000,11378.0000,11372.0000,11374.0000,485
2010-12-07,02:50:00,11374.0000,11377.0000,11373.0000,11374.0000,399
2010-12-07,02:55:00,11375.0000,11376.0000,11371.0000,11374.0000,386
2010-12-07,03:00:00,11375.0000,11376.0000,11370.0000,11372.0000,528
2010-12-07,03:05:00,11373.0000,11374.0000,11370.0000,11373.0000,288
2010-12-07,03:10:00,11373.0000,11374.0000,11367.0000,11371.0000,394
2010-12-07,03:15:00,11371.0000,11374.0000,11369.0000,11372.0000,466
2010-12-07,03:20:00,11373.0000,11376.0000,11370.0000,11374.0000,311
2010-12-07,03:25:00,11373.0000,11374.0000,11364.0000,11366.0000,654
2010-12-07,03:30:00,11366.0000,11377.0000,11364.0000,11375.0000,630
2010-12-07,03:35:00,11375.0000,11380.0000,11374.0000,11377.0000,927
2010-12-07,03:40:00,11377.0000,11377.0000,11372.0000,11376.0000,470
2010-12-07,03:45:00,11376.0000,11379.0000,11375.0000,11376.0000,432
2010-12-07,03:50:00,11377.0000,11377.0000,11374.0000,11376.0000,112
2010-12-07,03:55:00,11376.0000,11376.0000,11372.0000,11373.0000,518
2010-12-07,04:00:00,11372.0000,11379.0000,11372.0000,11376.0000,519
2010-12-07,04:05:00,11376.0000,11377.0000,11371.0000,11376.0000,668
2010-12-07,04:10:00,11376.0000,11377.0000,11374.0000,11376.0000,577
2010-12-07,04:15:00,11376.0000,11377.0000,11371.0000,11375.0000,362
2010-12-07,04:20:00,11375.0000,11378.0000,11371.0000,11373.0000,681
2010-12-07,04:25:00,11373.0000,11375.0000,11368.0000,11369.0000,493
2010-12-07,04:30:00,11369.0000,11373.0000,11364.0000,11366.0000,944
2010-12-07,04:35:00,11367.0000,11374.0000,11366.0000,11373.0000,411
2010-12-07,04:40:00,11373.0000,11382.0000,11373.0000,11380.0000,736
2010-12-07,04:45:00,11379.0000,11379.0000,11370.0000,11372.0000,1255
2010-12-07,04:50:00,11372.0000,11372.0000,11355.0000,11358.0000,1869
2010-12-07,04:55:00,11358.0000,11361.0000,11350.0000,11350.0000,2063
2010-12-07,05:00:00,11350.0000,11357.0000,11350.0000,11355.0000,711
2010-12-07,05:05:00,11355.0000,11357.0000,11353.0000,11355.0000,204
2010-12-07,05:10:00,11356.0000,11357.0000,11351.0000,11352.0000,407
2010-12-07,05:15:00,11353.0000,11353.0000,11353.0000,11353.0000,1
2010-12-07,05:30:00,11355.0000,11355.0000,11346.0000,11350.0000,167
2010-12-07,05:35:00,11350.0000,11351.0000,11347.0000,11347.0000,9
2010-12-07,05:40:00,11351.0000,11351.0000,11351.0000,11351.0000,4
2010-12-07,05:45:00,11351.0000,11351.0000,11351.0000,11351.0000,2
2010-12-07,05:50:00,11350.0000,11350.0000,11350.0000,11350.0000,2
2010-12-07,05:55:00,11350.0000,11350.0000,11347.0000,11347.0000,2
2010-12-07,06:00:00,11346.0000,11346.0000,11342.0000,11343.0000,18
2010-12-07,06:05:00,11341.0000,11343.0000,11341.0000,11343.0000,4
2010-12-07,06:10:00,11344.0000,11344.0000,11341.0000,11341.0000,5
2010-12-07,06:15:00,11341.0000,11341.0000,11336.0000,11340.0000,144
2010-12-07,06:20:00,11340.0000,11340.0000,11338.0000,11340.0000,17
2010-12-07,06:25:00,11340.0000,11340.0000,11338.0000,11338.0000,5
2010-12-07,07:00:00,11341.0000,11361.0000,11341.0000,11353.0000,84
2010-12-07,07:05:00,11350.0000,11355.0000,11349.0000,11349.0000,20
2010-12-07,07:10:00,11341.0000,11341.0000,11335.0000,11335.0000,20
2010-12-07,07:15:00,11334.0000,11337.0000,11331.0000,11335.0000,34
2010-12-07,07:20:00,11339.0000,11346.0000,11339.0000,11342.0000,13
2010-12-07,07:25:00,11342.0000,11343.0000,11339.0000,11339.0000,6
2010-12-07,07:30:00,11337.0000,11344.0000,11337.0000,11344.0000,7
2010-12-07,07:35:00,11348.0000,11353.0000,11347.0000,11353.0000,44
2010-12-07,07:40:00,11353.0000,11358.0000,11353.0000,11358.0000,25
2010-12-07,07:45:00,11358.0000,11361.0000,11355.0000,11355.0000,25
2010-12-07,07:50:00,11353.0000,11357.0000,11353.0000,11356.0000,14
2010-12-07,07:55:00,11358.0000,11358.0000,11357.0000,11357.0000,6
2010-12-07,08:00:00,11354.0000,11357.0000,11354.0000,11356.0000,21
2010-12-07,08:05:00,11356.0000,11363.0000,11356.0000,11361.0000,59
2010-12-07,08:10:00,11360.0000,11363.0000,11360.0000,11362.0000,18
2010-12-07,08:15:00,11363.0000,11365.0000,11360.0000,11364.0000,22
2010-12-07,08:20:00,11364.0000,11364.0000,11359.0000,11362.0000,68
2010-12-07,08:25:00,11363.0000,11363.0000,11363.0000,11363.0000,5
2010-12-07,08:30:00,11360.0000,11361.0000,11357.0000,11357.0000,10
2010-12-07,08:35:00,11359.0000,11361.0000,11358.0000,11361.0000,8
2010-12-07,08:40:00,11358.0000,11361.0000,11358.0000,11358.0000,16
2010-12-07,08:45:00,11358.0000,11360.0000,11358.0000,11360.0000,9
2010-12-07,08:50:00,11359.0000,11366.0000,11359.0000,11365.0000,30
2010-12-07,08:55:00,11364.0000,11364.0000,11363.0000,11363.0000,5
2010-12-07,09:00:00,11363.0000,11364.0000,11362.0000,11363.0000,17
2010-12-07,09:05:00,11361.0000,11361.0000,11357.0000,11361.0000,24
2010-12-07,09:10:00,11362.0000,11364.0000,11361.0000,11362.0000,14
2010-12-07,09:15:00,11359.0000,11359.0000,11355.0000,11355.0000,21
2010-12-07,09:20:00,11356.0000,11356.0000,11353.0000,11353.0000,13
2010-12-07,09:25:00,11352.0000,11352.0000,11349.0000,11350.0000,12
2010-12-07,09:30:00,11350.0000,11350.0000,11349.0000,11349.0000,4
2010-12-07,09:35:00,11348.0000,11348.0000,11345.0000,11346.0000,18
2010-12-07,09:40:00,11346.0000,11346.0000,11342.0000,11342.0000,36
2010-12-07,09:45:00,11342.0000,11342.0000,11338.0000,11341.0000,26
2010-12-07,09:50:00,11341.0000,11342.0000,11335.0000,11335.0000,49
2010-12-07,09:55:00,11336.0000,11336.0000,11330.0000,11332.0000,42
2010-12-07,10:00:00,11334.0000,11344.0000,11334.0000,11344.0000,34
2010-12-07,10:05:00,11343.0000,11344.0000,11339.0000,11339.0000,31
2010-12-07,10:10:00,11338.0000,11343.0000,11338.0000,11341.0000,41
2010-12-07,10:15:00,11341.0000,11341.0000,11340.0000,11340.0000,4
2010-12-07,10:20:00,11340.0000,11349.0000,11340.0000,11349.0000,17
2010-12-07,10:25:00,11349.0000,11353.0000,11349.0000,11353.0000,42
2010-12-07,10:30:00,11354.0000,11369.0000,11354.0000,11366.0000,137
2010-12-07,10:35:00,11366.0000,11368.0000,11363.0000,11366.0000,42
2010-12-07,10:40:00,11364.0000,11365.0000,11361.0000,11361.0000,14
2010-12-07,10:45:00,11363.0000,11364.0000,11362.0000,11362.0000,10
2010-12-07,10:50:00,11361.0000,11365.0000,11361.0000,11365.0000,14
2010-12-07,10:55:00,11366.0000,11366.0000,11363.0000,11364.0000,14
2010-12-07,11:00:00,11363.0000,11369.0000,11363.0000,11367.0000,22
2010-12-07,11:05:00,11367.0000,11368.0000,11366.0000,11366.0000,13
2010-12-07,11:10:00,11365.0000,11365.0000,11365.0000,11365.0000,2
2010-12-07,11:15:00,11364.0000,11366.0000,11364.0000,11366.0000,9
2010-12-07,11:20:00,11366.0000,11367.0000,11364.0000,11364.0000,15
2010-12-07,11:25:00,11366.0000,11369.0000,11366.0000,11367.0000,35
2010-12-07,11:30:00,11367.0000,11367.0000,11361.0000,11365.0000,34
2010-12-07,11:35:00,11364.0000,11369.0000,11363.0000,11367.0000,29
2010-12-07,11:40:00,11368.0000,11372.0000,11367.0000,11370.0000,24
2010-12-07,11:45:00,11370.0000,11370.0000,11368.0000,11370.0000,9
2010-12-07,11:50:00,11371.0000,11375.0000,11371.0000,11375.0000,14
2010-12-07,11:55:00,11374.0000,11376.0000,11372.0000,11375.0000,26
2010-12-07,12:00:00,11375.0000,11377.0000,11375.0000,11377.0000,52
2010-12-07,12:05:00,11376.0000,11377.0000,11375.0000,11375.0000,44
2010-12-07,12:10:00,11375.0000,11376.0000,11373.0000,11376.0000,22
2010-12-07,12:15:00,11376.0000,11377.0000,11373.0000,11377.0000,23
2010-12-07,12:20:00,11377.0000,11377.0000,11376.0000,11376.0000,18
2010-12-07,12:25:00,11377.0000,11377.0000,11377.0000,11377.0000,4
2010-12-07,12:30:00,11377.0000,11377.0000,11377.0000,11377.0000,2
2010-12-07,12:35:00,11375.0000,11375.0000,11373.0000,11374.0000,32
2010-12-07,12:40:00,11373.0000,11374.0000,11373.0000,11374.0000,11
2010-12-07,12:45:00,11375.0000,11379.0000,11375.0000,11375.0000,20
2010-12-07,12:50:00,11376.0000,11376.0000,11375.0000,11375.0000,6
2010-12-07,12:55:00,11376.0000,11377.0000,11376.0000,11377.0000,4
2010-12-07,13:00:00,11376.0000,11376.0000,11375.0000,11375.0000,3
2010-12-07,13:05:00,11375.0000,11375.0000,11375.0000,11375.0000,3
2010-12-07,13:10:00,11375.0000,11375.0000,11375.0000,11375.0000,1
2010-12-07,13:15:00,11374.0000,11374.0000,11374.0000,11374.0000,5
2010-12-07,13:20:00,11374.0000,11376.0000,11374.0000,11376.0000,26
2010-12-07,13:25:00,11375.0000,11375.0000,11374.0000,11374.0000,27
2010-12-07,13:30:00,11373.0000,11373.0000,11371.0000,11371.0000,10
2010-12-07,13:35:00,11371.0000,11372.0000,11370.0000,11372.0000,11
2010-12-07,13:40:00,11371.0000,11371.0000,11370.0000,11370.0000,8
2010-12-07,13:45:00,11372.0000,11372.0000,11370.0000,11372.0000,17
2010-12-07,13:50:00,11373.0000,11373.0000,11372.0000,11372.0000,36
2010-12-07,13:55:00,11372.0000,11372.0000,11370.0000,11371.0000,50
2010-12-07,14:00:00,11372.0000,11372.0000,11371.0000,11371.0000,83
2010-12-07,14:05:00,11371.0000,11372.0000,11371.0000,11371.0000,15
2010-12-07,14:10:00,11372.0000,11375.0000,11371.0000,11373.0000,152
2010-12-07,14:15:00,11373.0000,11373.0000,11371.0000,11372.0000,47
2010-12-07,14:20:00,11372.0000,11372.0000,11368.0000,11369.0000,54
2010-12-07,14:25:00,11370.0000,11371.0000,11368.0000,11370.0000,17
2010-12-07,14:30:00,11372.0000,11372.0000,11370.0000,11371.0000,27
2010-12-07,14:35:00,11372.0000,11372.0000,11371.0000,11371.0000,30
2010-12-07,14:40:00,11371.0000,11371.0000,11370.0000,11370.0000,4
2010-12-07,14:45:00,11370.0000,11374.0000,11368.0000,11370.0000,52
2010-12-07,14:50:00,11370.0000,11377.0000,11370.0000,11377.0000,84
2010-12-07,14:55:00,11374.0000,11374.0000,11372.0000,11373.0000,59
2010-12-07,15:00:00,11372.0000,11373.0000,11369.0000,11372.0000,54
2010-12-07,15:05:00,11372.0000,11375.0000,11372.0000,11374.0000,27
2010-12-07,15:10:00,11373.0000,11374.0000,11373.0000,11373.0000,12
2010-12-07,15:15:00,11373.0000,11375.0000,11372.0000,11372.0000,67
2010-12-07,15:20:00,11371.0000,11373.0000,11371.0000,11371.0000,31
2010-12-07,15:25:00,11371.0000,11371.0000,11364.0000,11364.0000,131
2010-12-07,15:30:00,11364.0000,11365.0000,11363.0000,11364.0000,38
2010-12-07,15:35:00,11365.0000,11365.0000,11365.0000,11365.0000,15
2010-12-07,15:40:00,11364.0000,11367.0000,11364.0000,11367.0000,38
2010-12-07,15:45:00,11367.0000,11371.0000,11367.0000,11371.0000,2
2010-12-07,15:50:00,11371.0000,11373.0000,11370.0000,11371.0000,113
2010-12-07,15:55:00,11371.0000,11372.0000,11371.0000,11371.0000,60
2010-12-07,16:00:00,11369.0000,11383.0000,11369.0000,11380.0000,450
2010-12-07,16:05:00,11381.0000,11383.0000,11378.0000,11380.0000,283
2010-12-07,16:10:00,11380.0000,11383.0000,11378.0000,11380.0000,438
2010-12-07,16:15:00,11380.0000,11380.0000,11374.0000,11378.0000,138
2010-12-07,16:20:00,11379.0000,11382.0000,11379.0000,11381.0000,87
2010-12-07,16:25:00,11382.0000,11386.0000,11378.0000,11378.0000,105
2010-12-07,16:30:00,11379.0000,11381.0000,11372.0000,11372.0000,186
2010-12-07,16:35:00,11372.0000,11373.0000,11368.0000,11371.0000,165
2010-12-07,16:40:00,11372.0000,11376.0000,11370.0000,11375.0000,43
2010-12-07,16:45:00,11376.0000,11380.0000,11376.0000,11380.0000,65
2010-12-07,16:50:00,11379.0000,11382.0000,11376.0000,11380.0000,95
2010-12-07,16:55:00,11381.0000,11389.0000,11381.0000,11386.0000,152
2010-12-07,17:00:00,11386.0000,11394.0000,11385.0000,11390.0000,115
2010-12-07,17:05:00,11390.0000,11410.0000,11389.0000,11403.0000,427
2010-12-07,17:10:00,11402.0000,11405.0000,11399.0000,11402.0000,130
2010-12-07,17:15:00,11401.0000,11404.0000,11400.0000,11403.0000,65
2010-12-07,17:20:00,11403.0000,11404.0000,11401.0000,11402.0000,123
2010-12-07,17:25:00,11401.0000,11407.0000,11401.0000,11407.0000,76
2010-12-07,17:30:00,11406.0000,11407.0000,11402.0000,11403.0000,29
2010-12-07,17:35:00,11404.0000,11408.0000,11404.0000,11404.0000,67
2010-12-07,17:40:00,11406.0000,11424.0000,11406.0000,11419.0000,329
2010-12-07,17:45:00,11420.0000,11439.0000,11419.0000,11439.0000,480
2010-12-07,17:50:00,11439.0000,11440.0000,11432.0000,11433.0000,162
2010-12-07,17:55:00,11433.0000,11437.0000,11431.0000,11436.0000,86
2010-12-07,18:00:00,11436.0000,11437.0000,11431.0000,11433.0000,45
2010-12-07,18:05:00,11434.0000,11437.0000,11433.0000,11435.0000,53
2010-12-07,18:10:00,11434.0000,11441.0000,11434.0000,11440.0000,73
2010-12-07,18:15:00,11438.0000,11442.0000,11437.0000,11439.0000,264
2010-12-07,18:20:00,11439.0000,11439.0000,11435.0000,11435.0000,61
2010-12-07,18:25:00,11436.0000,11436.0000,11432.0000,11433.0000,69
2010-12-07,18:30:00,11432.0000,11436.0000,11432.0000,11434.0000,78
2010-12-07,18:35:00,11434.0000,11434.0000,11429.0000,11429.0000,37
2010-12-07,18:40:00,11431.0000,11438.0000,11430.0000,11437.0000,98
2010-12-07,18:45:00,11437.0000,11441.0000,11435.0000,11440.0000,100
2010-12-07,18:50:00,11440.0000,11441.0000,11438.0000,11440.0000,111
2010-12-07,18:55:00,11440.0000,11442.0000,11437.0000,11441.0000,222
2010-12-07,19:00:00,11440.0000,11440.0000,11433.0000,11434.0000,105
2010-12-07,19:05:00,11433.0000,11440.0000,11431.0000,11438.0000,185
2010-12-07,19:10:00,11436.0000,11436.0000,11428.0000,11428.0000,91
2010-12-07,19:15:00,11428.0000,11431.0000,11426.0000,11429.0000,93
2010-12-07,19:20:00,11430.0000,11438.0000,11430.0000,11435.0000,65
2010-12-07,19:25:00,11435.0000,11438.0000,11434.0000,11437.0000,147
2010-12-07,19:30:00,11436.0000,11439.0000,11435.0000,11436.0000,61
2010-12-07,19:35:00,11435.0000,11436.0000,11427.0000,11428.0000,94
2010-12-07,19:40:00,11428.0000,11430.0000,11427.0000,11428.0000,116
2010-12-07,19:45:00,11426.0000,11431.0000,11426.0000,11427.0000,112
2010-12-07,19:50:00,11428.0000,11429.0000,11425.0000,11429.0000,49
2010-12-07,19:55:00,11428.0000,11431.0000,11428.0000,11431.0000,20
2010-12-07,20:00:00,11432.0000,11439.0000,11432.0000,11438.0000,114
2010-12-07,20:05:00,11439.0000,11439.0000,11436.0000,11436.0000,96
2010-12-07,20:10:00,11437.0000,11439.0000,11434.0000,11434.0000,232
2010-12-07,20:15:00,11434.0000,11434.0000,11431.0000,11431.0000,127
2010-12-07,20:20:00,11431.0000,11436.0000,11431.0000,11431.0000,44
2010-12-07,20:25:00,11433.0000,11435.0000,11428.0000,11428.0000,59
2010-12-07,20:30:00,11428.0000,11433.0000,11428.0000,11431.0000,53
2010-12-07,20:35:00,11431.0000,11437.0000,11431.0000,11434.0000,118
2010-12-07,20:40:00,11434.0000,11438.0000,11434.0000,11437.0000,49
2010-12-07,20:45:00,11436.0000,11438.0000,11435.0000,11437.0000,39
2010-12-07,20:50:00,11437.0000,11440.0000,11436.0000,11440.0000,121
2010-12-07,20:55:00,11440.0000,11442.0000,11435.0000,11435.0000,149
2010-12-07,21:00:00,11435.0000,11438.0000,11434.0000,11436.0000,98
2010-12-07,21:05:00,11437.0000,11439.0000,11437.0000,11439.0000,62
2010-12-07,21:10:00,11439.0000,11440.0000,11436.0000,11439.0000,125
2010-12-07,21:15:00,11439.0000,11440.0000,11437.0000,11437.0000,78
2010-12-07,21:20:00,11437.0000,11440.0000,11436.0000,11438.0000,329
2010-12-07,21:25:00,11438.0000,11440.0000,11434.0000,11435.0000,284
2010-12-07,21:30:00,11435.0000,11441.0000,11435.0000,11440.0000,308
2010-12-07,21:35:00,11441.0000,11442.0000,11433.0000,11435.0000,329
2010-12-07,21:40:00,11434.0000,11437.0000,11429.0000,11436.0000,413
2010-12-07,21:45:00,11436.0000,11440.0000,11435.0000,11440.0000,148
2010-12-07,21:50:00,11440.0000,11442.0000,11439.0000,11441.0000,464
2010-12-07,21:55:00,11442.0000,11442.0000,11436.0000,11439.0000,231
2010-12-07,22:00:00,11440.0000,11444.0000,11439.0000,11440.0000,555
2010-12-07,22:05:00,11441.0000,11441.0000,11436.0000,11440.0000,218
2010-12-07,22:10:00,11439.0000,11439.0000,11432.0000,11434.0000,174
2010-12-07,22:15:00,11433.0000,11444.0000,11431.0000,11442.0000,563
2010-12-07,22:20:00,11442.0000,11442.0000,11435.0000,11438.0000,279
2010-12-07,22:25:00,11439.0000,11440.0000,11434.0000,11438.0000,775
2010-12-07,22:30:00,11438.0000,11448.0000,11423.0000,11432.0000,6249
2010-12-07,22:35:00,11432.0000,11435.0000,11422.0000,11426.0000,2498
2010-12-07,22:40:00,11426.0000,11440.0000,11422.0000,11438.0000,2320
2010-12-07,22:45:00,11438.0000,11439.0000,11426.0000,11429.0000,1505
2010-12-07,22:50:00,11429.0000,11438.0000,11424.0000,11433.0000,1592
2010-12-07,22:55:00,11433.0000,11438.0000,11424.0000,11425.0000,1430
2010-12-07,23:00:00,11424.0000,11433.0000,11422.0000,11431.0000,2098
2010-12-07,23:05:00,11431.0000,11434.0000,11414.0000,11416.0000,1890
2010-12-07,23:10:00,11416.0000,11431.0000,11414.0000,11427.0000,1768
2010-12-07,23:15:00,11427.0000,11434.0000,11423.0000,11433.0000,1242
2010-12-07,23:20:00,11433.0000,11434.0000,11426.0000,11430.0000,1216
2010-12-07,23:25:00,11431.0000,11435.0000,11413.0000,11417.0000,1768
2010-12-07,23:30:00,11415.0000,11416.0000,11405.0000,11413.0000,1679
2010-12-07,23:35:00,11412.0000,11414.0000,11404.0000,11413.0000,1482
2010-12-07,23:40:00,11412.0000,11421.0000,11412.0000,11419.0000,1074
2010-12-07,23:45:00,11418.0000,11420.0000,11415.0000,11418.0000,778
2010-12-07,23:50:00,11418.0000,11424.0000,11417.0000,11418.0000,1067
2010-12-07,23:55:00,11419.0000,11421.0000,11414.0000,11417.0000,714
2010-12-08,00:00:00,11417.0000,11419.0000,11411.0000,11412.0000,700
2010-12-08,00:05:00,11412.0000,11416.0000,11408.0000,11412.0000,1000
2010-12-08,00:10:00,11413.0000,11419.0000,11412.0000,11418.0000,980
2010-12-08,00:15:00,11417.0000,11418.0000,11411.0000,11412.0000,999
2010-12-08,00:20:00,11411.0000,11413.0000,11406.0000,11406.0000,799
2010-12-08,00:25:00,11407.0000,11407.0000,11396.0000,11404.0000,1433
2010-12-08,00:30:00,11405.0000,11409.0000,11401.0000,11405.0000,1035
2010-12-08,00:35:00,11406.0000,11408.0000,11402.0000,11405.0000,858
2010-12-08,00:40:00,11405.0000,11409.0000,11402.0000,11409.0000,430
2010-12-08,00:45:00,11409.0000,11410.0000,11397.0000,11399.0000,775
2010-12-08,00:50:00,11400.0000,11403.0000,11397.0000,11400.0000,653
2010-12-08,00:55:00,11400.0000,11405.0000,11397.0000,11402.0000,551
2010-12-08,01:00:00,11400.0000,11405.0000,11397.0000,11401.0000,640
2010-12-08,01:05:00,11401.0000,11404.0000,11386.0000,11390.0000,1491
2010-12-08,01:10:00,11390.0000,11395.0000,11386.0000,11392.0000,675
2010-12-08,01:15:00,11391.0000,11395.0000,11384.0000,11387.0000,1298
2010-12-08,01:20:00,11387.0000,11392.0000,11386.0000,11392.0000,668
2010-12-08,01:25:00,11391.0000,11398.0000,11389.0000,11398.0000,920
2010-12-08,01:30:00,11397.0000,11402.0000,11393.0000,11401.0000,994
2010-12-08,01:35:00,11401.0000,11401.0000,11395.0000,11400.0000,503
2010-12-08,01:40:00,11399.0000,11401.0000,11396.0000,11398.0000,252
2010-12-08,01:45:00,11397.0000,11401.0000,11395.0000,11399.0000,366
2010-12-08,01:50:00,11399.0000,11400.0000,11392.0000,11400.0000,385
2010-12-08,01:55:00,11400.0000,11406.0000,11399.0000,11404.0000,993
2010-12-08,02:00:00,11404.0000,11414.0000,11402.0000,11411.0000,884
2010-12-08,02:05:00,11412.0000,11415.0000,11410.0000,11413.0000,689
2010-12-08,02:10:00,11412.0000,11413.0000,11403.0000,11406.0000,701
2010-12-08,02:15:00,11406.0000,11409.0000,11403.0000,11408.0000,586
2010-12-08,02:20:00,11408.0000,11415.0000,11407.0000,11413.0000,526
2010-12-08,02:25:00,11413.0000,11418.0000,11409.0000,11416.0000,761
2010-12-08,02:30:00,11417.0000,11418.0000,11410.0000,11412.0000,677
2010-12-08,02:35:00,11413.0000,11416.0000,11406.0000,11411.0000,729
2010-12-08,02:40:00,11411.0000,11414.0000,11406.0000,11412.0000,467
2010-12-08,02:45:00,11411.0000,11421.0000,11408.0000,11420.0000,673
2010-12-08,02:50:00,11420.0000,11421.0000,11415.0000,11417.0000,648
2010-12-08,02:55:00,11417.0000,11419.0000,11412.0000,11412.0000,350
2010-12-08,03:00:00,11412.0000,11416.0000,11411.0000,11414.0000,319
2010-12-08,03:05:00,11414.0000,11415.0000,11407.0000,11407.0000,438
2010-12-08,03:10:00,11407.0000,11409.0000,11403.0000,11406.0000,712
2010-12-08,03:15:00,11407.0000,11410.0000,11405.0000,11407.0000,335
2010-12-08,03:20:00,11408.0000,11416.0000,11406.0000,11411.0000,625
2010-12-08,03:25:00,11412.0000,11417.0000,11412.0000,11415.0000,1095
2010-12-08,03:30:00,11415.0000,11426.0000,11415.0000,11425.0000,658
2010-12-08,03:35:00,11425.0000,11433.0000,11425.0000,11428.0000,1223
2010-12-08,03:40:00,11428.0000,11433.0000,11422.0000,11422.0000,953
2010-12-08,03:45:00,11423.0000,11426.0000,11420.0000,11423.0000,516
2010-12-08,03:50:00,11422.0000,11422.0000,11408.0000,11410.0000,2160
2010-12-08,03:55:00,11409.0000,11413.0000,11372.0000,11378.0000,3435
2010-12-08,04:00:00,11378.0000,11386.0000,11373.0000,11375.0000,3080
2010-12-08,04:05:00,11374.0000,11386.0000,11368.0000,11380.0000,1972
2010-12-08,04:10:00,11380.0000,11387.0000,11377.0000,11382.0000,968
2010-12-08,04:15:00,11381.0000,11383.0000,11359.0000,11367.0000,2329
2010-12-08,04:20:00,11366.0000,11370.0000,11351.0000,11355.0000,2344
2010-12-08,04:25:00,11354.0000,11372.0000,11350.0000,11369.0000,1774
2010-12-08,04:30:00,11369.0000,11373.0000,11361.0000,11364.0000,1234
2010-12-08,04:35:00,11363.0000,11381.0000,11363.0000,11381.0000,1675
2010-12-08,04:40:00,11382.0000,11384.0000,11363.0000,11363.0000,1257
2010-12-08,04:45:00,11363.0000,11372.0000,11352.0000,11363.0000,2910
2010-12-08,04:50:00,11363.0000,11369.0000,11351.0000,11357.0000,1552
2010-12-08,04:55:00,11357.0000,11358.0000,11344.0000,11349.0000,2435
2010-12-08,05:00:00,11349.0000,11360.0000,11341.0000,11358.0000,1600
2010-12-08,05:05:00,11358.0000,11361.0000,11349.0000,11350.0000,331
2010-12-08,05:10:00,11351.0000,11356.0000,11345.0000,11352.0000,667
2010-12-08,05:15:00,11355.0000,11355.0000,11355.0000,11355.0000,1
2010-12-08,05:30:00,11351.0000,11353.0000,11348.0000,11348.0000,57
2010-12-08,05:35:00,11348.0000,11349.0000,11347.0000,11347.0000,27
2010-12-08,05:40:00,11348.0000,11349.0000,11346.0000,11349.0000,70
2010-12-08,05:45:00,11348.0000,11348.0000,11345.0000,11345.0000,13
2010-12-08,05:50:00,11345.0000,11345.0000,11343.0000,11343.0000,17
2010-12-08,05:55:00,11344.0000,11344.0000,11342.0000,11343.0000,9
2010-12-08,06:00:00,11342.0000,11343.0000,11340.0000,11343.0000,100
2010-12-08,06:05:00,11341.0000,11341.0000,11341.0000,11341.0000,1
2010-12-08,06:10:00,11341.0000,11341.0000,11341.0000,11341.0000,2
2010-12-08,06:15:00,11341.0000,11341.0000,11339.0000,11339.0000,5
2010-12-08,06:20:00,11337.0000,11338.0000,11324.0000,11330.0000,72
2010-12-08,06:25:00,11331.0000,11334.0000,11328.0000,11331.0000,8
2010-12-08,07:00:00,11326.0000,11335.0000,11325.0000,11334.0000,59
2010-12-08,07:05:00,11334.0000,11340.0000,11334.0000,11334.0000,71
2010-12-08,07:10:00,11336.0000,11340.0000,11334.0000,11338.0000,18
2010-12-08,07:15:00,11339.0000,11345.0000,11339.0000,11345.0000,100
2010-12-08,07:20:00,11345.0000,11352.0000,11344.0000,11350.0000,71
2010-12-08,07:25:00,11351.0000,11351.0000,11346.0000,11350.0000,29
2010-12-08,07:30:00,11347.0000,11347.0000,11343.0000,11344.0000,39
2010-12-08,07:35:00,11345.0000,11345.0000,11342.0000,11343.0000,22
2010-12-08,07:40:00,11342.0000,11345.0000,11342.0000,11345.0000,8
2010-12-08,07:45:00,11343.0000,11343.0000,11342.0000,11342.0000,3
2010-12-08,07:50:00,11343.0000,11346.0000,11343.0000,11343.0000,20
2010-12-08,07:55:00,11345.0000,11345.0000,11343.0000,11345.0000,58
2010-12-08,08:00:00,11345.0000,11345.0000,11343.0000,11345.0000,16
2010-12-08,08:05:00,11343.0000,11345.0000,11343.0000,11345.0000,8
2010-12-08,08:10:00,11347.0000,11347.0000,11345.0000,11345.0000,3
2010-12-08,08:15:00,11346.0000,11349.0000,11346.0000,11348.0000,6
2010-12-08,08:20:00,11347.0000,11349.0000,11347.0000,11349.0000,13
2010-12-08,08:25:00,11350.0000,11353.0000,11350.0000,11353.0000,14
2010-12-08,08:30:00,11353.0000,11353.0000,11352.0000,11352.0000,9
2010-12-08,08:35:00,11354.0000,11354.0000,11348.0000,11350.0000,19
2010-12-08,08:40:00,11348.0000,11357.0000,11348.0000,11357.0000,28
2010-12-08,08:45:00,11356.0000,11357.0000,11352.0000,11354.0000,24
2010-12-08,08:50:00,11355.0000,11362.0000,11355.0000,11360.0000,36
2010-12-08,08:55:00,11360.0000,11360.0000,11358.0000,11358.0000,13
2010-12-08,09:00:00,11358.0000,11358.0000,11354.0000,11356.0000,19
2010-12-08,09:05:00,11355.0000,11355.0000,11352.0000,11352.0000,13
2010-12-08,09:10:00,11353.0000,11359.0000,11352.0000,11359.0000,13
2010-12-08,09:15:00,11357.0000,11358.0000,11355.0000,11358.0000,16
2010-12-08,09:20:00,11358.0000,11360.0000,11358.0000,11360.0000,6
2010-12-08,09:25:00,11360.0000,11363.0000,11360.0000,11361.0000,41
2010-12-08,09:30:00,11358.0000,11358.0000,11352.0000,11353.0000,72
2010-12-08,09:35:00,11353.0000,11354.0000,11352.0000,11353.0000,26
2010-12-08,09:40:00,11353.0000,11358.0000,11353.0000,11354.0000,59
2010-12-08,09:45:00,11354.0000,11354.0000,11344.0000,11347.0000,39
2010-12-08,09:50:00,11349.0000,11349.0000,11343.0000,11348.0000,23
2010-12-08,09:55:00,11348.0000,11353.0000,11345.0000,11352.0000,51
2010-12-08,10:00:00,11353.0000,11353.0000,11349.0000,11351.0000,10
2010-12-08,10:05:00,11351.0000,11352.0000,11351.0000,11352.0000,12
2010-12-08,10:10:00,11352.0000,11354.0000,11352.0000,11354.0000,7
2010-12-08,10:15:00,11354.0000,11354.0000,11348.0000,11348.0000,5
2010-12-08,10:25:00,11349.0000,11349.0000,11347.0000,11347.0000,4
2010-12-08,10:30:00,11348.0000,11348.0000,11338.0000,11339.0000,44
2010-12-08,10:35:00,11338.0000,11341.0000,11335.0000,11341.0000,35
2010-12-08,10:40:00,11342.0000,11347.0000,11342.0000,11343.0000,29
2010-12-08,10:45:00,11343.0000,11345.0000,11342.0000,11345.0000,11
2010-12-08,10:50:00,11347.0000,11347.0000,11342.0000,11343.0000,12
2010-12-08,10:55:00,11343.0000,11344.0000,11343.0000,11344.0000,3
2010-12-08,11:00:00,11341.0000,11341.0000,11337.0000,11339.0000,6
2010-12-08,11:05:00,11338.0000,11338.0000,11333.0000,11333.0000,38
2010-12-08,11:10:00,11334.0000,11334.0000,11333.0000,11333.0000,4
2010-12-08,11:15:00,11333.0000,11334.0000,11330.0000,11333.0000,26
2010-12-08,11:20:00,11332.0000,11332.0000,11330.0000,11331.0000,16
2010-12-08,11:25:00,11329.0000,11331.0000,11329.0000,11331.0000,7
2010-12-08,11:30:00,11331.0000,11338.0000,11331.0000,11338.0000,26
2010-12-08,11:35:00,11337.0000,11340.0000,11336.0000,11340.0000,26
2010-12-08,11:40:00,11340.0000,11340.0000,11338.0000,11338.0000,6
2010-12-08,11:45:00,11338.0000,11338.0000,11337.0000,11337.0000,4
2010-12-08,11:50:00,11336.0000,11342.0000,11336.0000,11339.0000,47
2010-12-08,11:55:00,11340.0000,11343.0000,11340.0000,11342.0000,6
2010-12-08,12:00:00,11342.0000,11342.0000,11341.0000,11341.0000,17
2010-12-08,12:05:00,11339.0000,11340.0000,11338.0000,11340.0000,6
2010-12-08,12:10:00,11340.0000,11340.0000,11337.0000,11337.0000,18
2010-12-08,12:15:00,11338.0000,11339.0000,11335.0000,11338.0000,29
2010-12-08,12:20:00,11335.0000,11337.0000,11334.0000,11337.0000,8
2010-12-08,12:25:00,11340.0000,11340.0000,11335.0000,11335.0000,11
2010-12-08,12:30:00,11333.0000,11336.0000,11333.0000,11335.0000,25
2010-12-08,12:35:00,11334.0000,11335.0000,11331.0000,11332.0000,20
2010-12-08,12:40:00,11331.0000,11331.0000,11326.0000,11327.0000,29
2010-12-08,12:45:00,11326.0000,11326.0000,11325.0000,11326.0000,20
2010-12-08,12:50:00,11327.0000,11329.0000,11326.0000,11327.0000,12
2010-12-08,12:55:00,11328.0000,11330.0000,11325.0000,11327.0000,16
2010-12-08,13:00:00,11328.0000,11329.0000,11327.0000,11327.0000,9
2010-12-08,13:05:00,11327.0000,11327.0000,11326.0000,11326.0000,19
2010-12-08,13:10:00,11326.0000,11326.0000,11326.0000,11326.0000,5
2010-12-08,13:15:00,11326.0000,11328.0000,11326.0000,11327.0000,27
2010-12-08,13:20:00,11327.0000,11329.0000,11327.0000,11329.0000,5
2010-12-08,13:25:00,11330.0000,11331.0000,11328.0000,11328.0000,18
2010-12-08,13:30:00,11327.0000,11328.0000,11325.0000,11327.0000,15
2010-12-08,13:35:00,11327.0000,11329.0000,11327.0000,11329.0000,6
2010-12-08,13:40:00,11329.0000,11331.0000,11328.0000,11329.0000,16
2010-12-08,13:45:00,11327.0000,11327.0000,11327.0000,11327.0000,3
2010-12-08,13:50:00,11327.0000,11327.0000,11322.0000,11325.0000,34
2010-12-08,13:55:00,11325.0000,11328.0000,11321.0000,11322.0000,33
2010-12-08,14:00:00,11322.0000,11324.0000,11321.0000,11322.0000,45
2010-12-08,14:05:00,11322.0000,11324.0000,11322.0000,11323.0000,17
2010-12-08,14:10:00,11323.0000,11325.0000,11323.0000,11325.0000,14
2010-12-08,14:15:00,11324.0000,11327.0000,11324.0000,11325.0000,18
2010-12-08,14:20:00,11326.0000,11327.0000,11326.0000,11327.0000,3
2010-12-08,14:25:00,11326.0000,11330.0000,11326.0000,11330.0000,14
2010-12-08,14:30:00,11329.0000,11329.0000,11285.0000,11290.0000,918
2010-12-08,14:35:00,11290.0000,11309.0000,11289.0000,11309.0000,952
2010-12-08,14:40:00,11308.0000,11310.0000,11305.0000,11306.0000,47
2010-12-08,14:45:00,11307.0000,11308.0000,11303.0000,11308.0000,80
2010-12-08,14:50:00,11309.0000,11310.0000,11308.0000,11308.0000,29
2010-12-08,14:55:00,11308.0000,11310.0000,11307.0000,11307.0000,17
2010-12-08,15:00:00,11308.0000,11312.0000,11306.0000,11309.0000,65
2010-12-08,15:05:00,11311.0000,11312.0000,11309.0000,11309.0000,87
2010-12-08,15:10:00,11309.0000,11311.0000,11309.0000,11311.0000,22
2010-12-08,15:15:00,11309.0000,11311.0000,11308.0000,11311.0000,38
2010-12-08,15:20:00,11312.0000,11312.0000,11304.0000,11305.0000,56
2010-12-08,15:25:00,11304.0000,11304.0000,11301.0000,11301.0000,35
2010-12-08,15:30:00,11301.0000,11304.0000,11298.0000,11303.0000,37
2010-12-08,15:35:00,11304.0000,11308.0000,11304.0000,11308.0000,47
2010-12-08,15:40:00,11308.0000,11313.0000,11306.0000,11313.0000,35
2010-12-08,15:45:00,11313.0000,11319.0000,11313.0000,11319.0000,80
2010-12-08,15:50:00,11320.0000,11320.0000,11313.0000,11317.0000,38
2010-12-08,15:55:00,11315.0000,11320.0000,11315.0000,11318.0000,28
2010-12-08,16:00:00,11319.0000,11319.0000,11311.0000,11317.0000,172
2010-12-08,16:05:00,11320.0000,11323.0000,11315.0000,11322.0000,177
2010-12-08,16:10:00,11323.0000,11327.0000,11318.0000,11318.0000,166
2010-12-08,16:15:00,11318.0000,11321.0000,11314.0000,11314.0000,188
2010-12-08,16:20:00,11313.0000,11319.0000,11310.0000,11317.0000,114
2010-12-08,16:25:00,11318.0000,11322.0000,11318.0000,11322.0000,79
2010-12-08,16:30:00,11321.0000,11329.0000,11320.0000,11329.0000,135
2010-12-08,16:35:00,11329.0000,11329.0000,11326.0000,11328.0000,36
2010-12-08,16:40:00,11330.0000,11331.0000,11328.0000,11328.0000,23
2010-12-08,16:45:00,11327.0000,11335.0000,11326.0000,11332.0000,127
2010-12-08,16:50:00,11331.0000,11332.0000,11327.0000,11330.0000,48
2010-12-08,16:55:00,11327.0000,11327.0000,11317.0000,11317.0000,168
2010-12-08,17:00:00,11318.0000,11322.0000,11311.0000,11312.0000,157
2010-12-08,17:05:00,11311.0000,11316.0000,11310.0000,11314.0000,146
2010-12-08,17:10:00,11314.0000,11314.0000,11309.0000,11309.0000,63
2010-12-08,17:15:00,11312.0000,11315.0000,11310.0000,11312.0000,35
2010-12-08,17:20:00,11314.0000,11328.0000,11313.0000,11325.0000,106
2010-12-08,17:25:00,11326.0000,11329.0000,11322.0000,11325.0000,39
2010-12-08,17:30:00,11327.0000,11337.0000,11327.0000,11334.0000,80
2010-12-08,17:35:00,11333.0000,11333.0000,11328.0000,11329.0000,40
2010-12-08,17:40:00,11329.0000,11333.0000,11328.0000,11331.0000,16
2010-12-08,17:45:00,11331.0000,11343.0000,11331.0000,11340.0000,116
2010-12-08,17:50:00,11342.0000,11342.0000,11339.0000,11339.0000,49
2010-12-08,17:55:00,11338.0000,11345.0000,11337.0000,11340.0000,48
2010-12-08,18:00:00,11340.0000,11341.0000,11337.0000,11339.0000,59
2010-12-08,18:05:00,11340.0000,11340.0000,11334.0000,11334.0000,56
2010-12-08,18:10:00,11335.0000,11338.0000,11335.0000,11337.0000,39
2010-12-08,18:15:00,11337.0000,11340.0000,11337.0000,11337.0000,72
2010-12-08,18:20:00,11342.0000,11342.0000,11338.0000,11341.0000,29
2010-12-08,18:25:00,11340.0000,11342.0000,11337.0000,11340.0000,30
2010-12-08,18:30:00,11340.0000,11340.0000,11338.0000,11338.0000,31
2010-12-08,18:35:00,11339.0000,11342.0000,11334.0000,11337.0000,90
2010-12-08,18:40:00,11336.0000,11337.0000,11332.0000,11335.0000,87
2010-12-08,18:45:00,11336.0000,11337.0000,11332.0000,11332.0000,77
2010-12-08,18:50:00,11331.0000,11333.0000,11329.0000,11332.0000,107
2010-12-08,18:55:00,11330.0000,11333.0000,11329.0000,11331.0000,58
2010-12-08,19:00:00,11332.0000,11337.0000,11330.0000,11334.0000,71
2010-12-08,19:05:00,11331.0000,11335.0000,11329.0000,11335.0000,110
2010-12-08,19:10:00,11335.0000,11337.0000,11331.0000,11331.0000,30
2010-12-08,19:15:00,11331.0000,11333.0000,11328.0000,11331.0000,78
2010-12-08,19:20:00,11330.0000,11331.0000,11323.0000,11328.0000,62
2010-12-08,19:25:00,11328.0000,11329.0000,11324.0000,11325.0000,20
2010-12-08,19:30:00,11325.0000,11330.0000,11325.0000,11330.0000,112
2010-12-08,19:35:00,11330.0000,11336.0000,11330.0000,11334.0000,64
2010-12-08,19:40:00,11334.0000,11335.0000,11331.0000,11333.0000,52
2010-12-08,19:45:00,11334.0000,11336.0000,11333.0000,11333.0000,34
2010-12-08,19:50:00,11332.0000,11334.0000,11329.0000,11331.0000,165
2010-12-08,19:55:00,11331.0000,11331.0000,11324.0000,11324.0000,73
2010-12-08,20:00:00,11324.0000,11327.0000,11323.0000,11327.0000,46
2010-12-08,20:05:00,11327.0000,11335.0000,11327.0000,11333.0000,56
2010-12-08,20:10:00,11334.0000,11341.0000,11334.0000,11340.0000,166
2010-12-08,20:15:00,11340.0000,11342.0000,11338.0000,11341.0000,109
2010-12-08,20:20:00,11343.0000,11343.0000,11340.0000,11340.0000,97
2010-12-08,20:25:00,11342.0000,11348.0000,11339.0000,11345.0000,174
2010-12-08,20:30:00,11346.0000,11346.0000,11340.0000,11341.0000,147
2010-12-08,20:35:00,11340.0000,11340.0000,11335.0000,11335.0000,107
2010-12-08,20:40:00,11335.0000,11336.0000,11331.0000,11333.0000,106
2010-12-08,20:45:00,11334.0000,11337.0000,11331.0000,11337.0000,51
2010-12-08,20:50:00,11339.0000,11341.0000,11335.0000,11335.0000,119
2010-12-08,20:55:00,11335.0000,11335.0000,11333.0000,11334.0000,79
2010-12-08,21:00:00,11334.0000,11340.0000,11334.0000,11339.0000,109
2010-12-08,21:05:00,11338.0000,11342.0000,11336.0000,11342.0000,112
2010-12-08,21:10:00,11341.0000,11341.0000,11333.0000,11337.0000,130
2010-12-08,21:15:00,11337.0000,11339.0000,11336.0000,11338.0000,76
2010-12-08,21:20:00,11338.0000,11352.0000,11338.0000,11352.0000,484
2010-12-08,21:25:00,11353.0000,11358.0000,11351.0000,11353.0000,272
2010-12-08,21:30:00,11353.0000,11356.0000,11349.0000,11350.0000,265
2010-12-08,21:35:00,11350.0000,11366.0000,11347.0000,11366.0000,383
2010-12-08,21:40:00,11365.0000,11365.0000,11360.0000,11360.0000,339
2010-12-08,21:45:00,11361.0000,11365.0000,11359.0000,11363.0000,279
2010-12-08,21:50:00,11362.0000,11366.0000,11359.0000,11366.0000,329
2010-12-08,21:55:00,11367.0000,11367.0000,11359.0000,11359.0000,236
2010-12-08,22:00:00,11359.0000,11365.0000,11357.0000,11364.0000,321
2010-12-08,22:05:00,11364.0000,11364.0000,11353.0000,11353.0000,311
2010-12-08,22:10:00,11354.0000,11360.0000,11354.0000,11358.0000,206
2010-12-08,22:15:00,11357.0000,11357.0000,11346.0000,11348.0000,243
2010-12-08,22:20:00,11349.0000,11353.0000,11349.0000,11350.0000,125
2010-12-08,22:25:00,11350.0000,11353.0000,11347.0000,11348.0000,503
2010-12-08,22:30:00,11347.0000,11357.0000,11344.0000,11354.0000,2620
2010-12-08,22:35:00,11354.0000,11365.0000,11352.0000,11357.0000,2456
2010-12-08,22:40:00,11358.0000,11381.0000,11358.0000,11379.0000,2694
2010-12-08,22:45:00,11380.0000,11385.0000,11370.0000,11372.0000,2062
2010-12-08,22:50:00,11371.0000,11382.0000,11361.0000,11363.0000,2254
2010-12-08,22:55:00,11363.0000,11373.0000,11360.0000,11369.0000,969
2010-12-08,23:00:00,11368.0000,11368.0000,11357.0000,11364.0000,1534
2010-12-08,23:05:00,11364.0000,11368.0000,11353.0000,11368.0000,1393
2010-12-08,23:10:00,11367.0000,11368.0000,11353.0000,11363.0000,1979
2010-12-08,23:15:00,11363.0000,11367.0000,11347.0000,11348.0000,1594
2010-12-08,23:20:00,11348.0000,11349.0000,11334.0000,11338.0000,3427
2010-12-08,23:25:00,11339.0000,11348.0000,11336.0000,11347.0000,1369
2010-12-08,23:30:00,11346.0000,11347.0000,11334.0000,11339.0000,1903
2010-12-08,23:35:00,11339.0000,11341.0000,11324.0000,11327.0000,2795
2010-12-08,23:40:00,11328.0000,11333.0000,11324.0000,11332.0000,2277
2010-12-08,23:45:00,11332.0000,11335.0000,11329.0000,11331.0000,1037
2010-12-08,23:50:00,11332.0000,11339.0000,11327.0000,11339.0000,1616
2010-12-08,23:55:00,11339.0000,11345.0000,11337.0000,11341.0000,1775
2010-12-09,00:00:00,11341.0000,11344.0000,11334.0000,11343.0000,825
2010-12-09,00:05:00,11343.0000,11348.0000,11343.0000,11344.0000,977
2010-12-09,00:10:00,11344.0000,11348.0000,11340.0000,11348.0000,671
2010-12-09,00:15:00,11348.0000,11353.0000,11338.0000,11339.0000,862
2010-12-09,00:20:00,11339.0000,11346.0000,11338.0000,11341.0000,499
2010-12-09,00:25:00,11341.0000,11347.0000,11339.0000,11343.0000,642
2010-12-09,00:30:00,11342.0000,11342.0000,11334.0000,11341.0000,804
2010-12-09,00:35:00,11340.0000,11340.0000,11337.0000,11337.0000,366
2010-12-09,00:40:00,11338.0000,11345.0000,11338.0000,11345.0000,579
2010-12-09,00:45:00,11345.0000,11356.0000,11344.0000,11356.0000,1130
2010-12-09,00:50:00,11356.0000,11362.0000,11355.0000,11360.0000,1054
2010-12-09,00:55:00,11361.0000,11362.0000,11353.0000,11357.0000,684
2010-12-09,01:00:00,11357.0000,11361.0000,11357.0000,11360.0000,498
2010-12-09,01:05:00,11359.0000,11362.0000,11357.0000,11358.0000,701
2010-12-09,01:10:00,11358.0000,11363.0000,11358.0000,11361.0000,395
2010-12-09,01:15:00,11361.0000,11361.0000,11353.0000,11355.0000,646
2010-12-09,01:20:00,11355.0000,11357.0000,11354.0000,11355.0000,203
2010-12-09,01:25:00,11354.0000,11359.0000,11352.0000,11354.0000,429
2010-12-09,01:30:00,11353.0000,11354.0000,11347.0000,11349.0000,647
2010-12-09,01:35:00,11348.0000,11353.0000,11348.0000,11351.0000,434
2010-12-09,01:40:00,11351.0000,11352.0000,11346.0000,11349.0000,394
2010-12-09,01:45:00,11350.0000,11350.0000,11338.0000,11339.0000,858
2010-12-09,01:50:00,11339.0000,11342.0000,11334.0000,11336.0000,776
2010-12-09,01:55:00,11336.0000,11342.0000,11335.0000,11341.0000,422
2010-12-09,02:00:00,11341.0000,11354.0000,11339.0000,11353.0000,1237
2010-12-09,02:05:00,11354.0000,11356.0000,11349.0000,11351.0000,1280
2010-12-09,02:10:00,11352.0000,11362.0000,11352.0000,11355.0000,1014
2010-12-09,02:15:00,11355.0000,11357.0000,11347.0000,11350.0000,806
2010-12-09,02:20:00,11349.0000,11350.0000,11342.0000,11348.0000,606
2010-12-09,02:25:00,11350.0000,11352.0000,11343.0000,11348.0000,592
2010-12-09,02:30:00,11347.0000,11354.0000,11343.0000,11353.0000,568
2010-12-09,02:35:00,11354.0000,11359.0000,11352.0000,11357.0000,769
2010-12-09,02:40:00,11357.0000,11370.0000,11356.0000,11362.0000,1149
2010-12-09,02:45:00,11362.0000,11365.0000,11359.0000,11360.0000,338
2010-12-09,02:50:00,11360.0000,11363.0000,11356.0000,11359.0000,536
2010-12-09,02:55:00,11359.0000,11364.0000,11358.0000,11358.0000,362
2010-12-09,03:00:00,11359.0000,11359.0000,11352.0000,11353.0000,388
2010-12-09,03:05:00,11353.0000,11359.0000,11348.0000,11356.0000,518
2010-12-09,03:10:00,11356.0000,11361.0000,11356.0000,11356.0000,305
2010-12-09,03:15:00,11356.0000,11364.0000,11356.0000,11360.0000,657
2010-12-09,03:20:00,11360.0000,11364.0000,11357.0000,11363.0000,600
2010-12-09,03:25:00,11362.0000,11362.0000,11355.0000,11359.0000,269
2010-12-09,03:30:00,11359.0000,11367.0000,11359.0000,11364.0000,671
2010-12-09,03:35:00,11364.0000,11371.0000,11363.0000,11366.0000,920
2010-12-09,03:40:00,11365.0000,11372.0000,11363.0000,11369.0000,1087
2010-12-09,03:45:00,11369.0000,11373.0000,11361.0000,11364.0000,930
2010-12-09,03:50:00,11364.0000,11369.0000,11363.0000,11369.0000,456
2010-12-09,03:55:00,11368.0000,11368.0000,11359.0000,11359.0000,847
2010-12-09,04:00:00,11359.0000,11366.0000,11356.0000,11361.0000,640
2010-12-09,04:05:00,11361.0000,11364.0000,11356.0000,11356.0000,571
2010-12-09,04:10:00,11356.0000,11356.0000,11348.0000,11354.0000,1029
2010-12-09,04:15:00,11354.0000,11354.0000,11346.0000,11347.0000,603
2010-12-09,04:20:00,11347.0000,11353.0000,11344.0000,11351.0000,836
2010-12-09,04:25:00,11351.0000,11355.0000,11345.0000,11348.0000,751
2010-12-09,04:30:00,11348.0000,11356.0000,11343.0000,11354.0000,954
2010-12-09,04:35:00,11353.0000,11359.0000,11351.0000,11352.0000,643
2010-12-09,04:40:00,11352.0000,11357.0000,11350.0000,11354.0000,915
2010-12-09,04:45:00,11353.0000,11365.0000,11353.0000,11363.0000,1926
2010-12-09,04:50:00,11364.0000,11370.0000,11361.0000,11369.0000,949
2010-12-09,04:55:00,11368.0000,11374.0000,11364.0000,11364.0000,2346
2010-12-09,05:00:00,11364.0000,11370.0000,11359.0000,11370.0000,1351
2010-12-09,05:05:00,11370.0000,11372.0000,11368.0000,11371.0000,233
2010-12-09,05:10:00,11372.0000,11372.0000,11362.0000,11365.0000,776
2010-12-09,05:15:00,11368.0000,11368.0000,11368.0000,11368.0000,1
2010-12-09,05:30:00,11304.0000,11305.0000,11304.0000,11305.0000,4
2010-12-09,05:35:00,11308.0000,11308.0000,11308.0000,11308.0000,3
2010-12-09,05:50:00,11313.0000,11315.0000,11313.0000,11315.0000,14
2010-12-09,05:55:00,11313.0000,11313.0000,11313.0000,11313.0000,13
2010-12-09,06:00:00,11316.0000,11316.0000,11312.0000,11316.0000,12
2010-12-09,06:15:00,11313.0000,11317.0000,11312.0000,11317.0000,4
2010-12-09,06:25:00,11314.0000,11314.0000,11314.0000,11314.0000,1
2010-12-09,07:00:00,11313.0000,11314.0000,11313.0000,11314.0000,2
2010-12-09,07:05:00,11313.0000,11313.0000,11312.0000,11312.0000,6
2010-12-09,07:25:00,11316.0000,11316.0000,11316.0000,11316.0000,2
2010-12-09,07:30:00,11318.0000,11322.0000,11318.0000,11322.0000,3
2010-12-09,07:35:00,11318.0000,11318.0000,11318.0000,11318.0000,1
2010-12-09,07:45:00,11321.0000,11330.0000,11321.0000,11330.0000,8
2010-12-09,07:50:00,11334.0000,11336.0000,11334.0000,11335.0000,4
2010-12-09,07:55:00,11335.0000,11336.0000,11335.0000,11336.0000,3
2010-12-09,08:00:00,11340.0000,11340.0000,11340.0000,11340.0000,1
2010-12-09,08:10:00,11336.0000,11336.0000,11332.0000,11336.0000,7
2010-12-09,08:20:00,11336.0000,11336.0000,11336.0000,11336.0000,2
2010-12-09,08:30:00,11343.0000,11346.0000,11343.0000,11343.0000,7
2010-12-09,08:35:00,11343.0000,11343.0000,11340.0000,11340.0000,3
2010-12-09,08:45:00,11344.0000,11344.0000,11344.0000,11344.0000,1
2010-12-09,08:50:00,11344.0000,11346.0000,11344.0000,11344.0000,10
2010-12-09,09:00:00,11343.0000,11343.0000,11343.0000,11343.0000,2
2010-12-09,09:05:00,11345.0000,11345.0000,11345.0000,11345.0000,1
2010-12-09,09:20:00,11342.0000,11342.0000,11342.0000,11342.0000,2
2010-12-09,09:25:00,11340.0000,11340.0000,11340.0000,11340.0000,1
2010-12-09,09:35:00,11343.0000,11343.0000,11343.0000,11343.0000,1
2010-12-09,09:40:00,11343.0000,11343.0000,11343.0000,11343.0000,1
2010-12-09,09:45:00,11340.0000,11340.0000,11337.0000,11337.0000,3
2010-12-09,09:50:00,11335.0000,11335.0000,11335.0000,11335.0000,1
2010-12-09,10:00:00,11341.0000,11347.0000,11341.0000,11347.0000,19
2010-12-09,10:05:00,11346.0000,11346.0000,11346.0000,11346.0000,1
2010-12-09,10:15:00,11345.0000,11345.0000,11345.0000,11345.0000,1
2010-12-09,10:20:00,11345.0000,11345.0000,11345.0000,11345.0000,2
2010-12-09,10:35:00,11345.0000,11345.0000,11343.0000,11343.0000,3
2010-12-09,10:40:00,11344.0000,11344.0000,11344.0000,11344.0000,7
2010-12-09,11:05:00,11337.0000,11337.0000,11335.0000,11335.0000,2
2010-12-09,11:35:00,11334.0000,11334.0000,11334.0000,11334.0000,1
2010-12-09,11:55:00,11336.0000,11337.0000,11336.0000,11337.0000,2
2010-12-09,12:00:00,11342.0000,11342.0000,11342.0000,11342.0000,1
2010-12-09,12:20:00,11345.0000,11345.0000,11345.0000,11345.0000,1
2010-12-09,12:25:00,11345.0000,11345.0000,11343.0000,11343.0000,8
2010-12-09,12:45:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2010-12-09,12:50:00,11347.0000,11350.0000,11347.0000,11350.0000,4
2010-12-09,13:00:00,11351.0000,11354.0000,11351.0000,11354.0000,3
2010-12-09,13:20:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2010-12-09,13:25:00,11358.0000,11358.0000,11358.0000,11358.0000,1
2010-12-09,13:30:00,11358.0000,11358.0000,11358.0000,11358.0000,2
2010-12-09,13:35:00,11361.0000,11372.0000,11361.0000,11372.0000,36
2010-12-09,13:40:00,11369.0000,11369.0000,11369.0000,11369.0000,1
2010-12-09,13:50:00,11366.0000,11366.0000,11365.0000,11366.0000,4
2010-12-09,14:00:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2010-12-09,14:15:00,11364.0000,11364.0000,11364.0000,11364.0000,1
2010-12-09,14:20:00,11362.0000,11362.0000,11360.0000,11360.0000,5
2010-12-09,15:00:00,11346.0000,11347.0000,11344.0000,11347.0000,12
2010-12-09,15:10:00,11355.0000,11355.0000,11355.0000,11355.0000,1
2010-12-09,15:25:00,11361.0000,11366.0000,11361.0000,11366.0000,5
2010-12-09,15:30:00,11365.0000,11365.0000,11365.0000,11365.0000,2
2010-12-09,15:45:00,11355.0000,11355.0000,11355.0000,11355.0000,1
2010-12-09,15:55:00,11352.0000,11352.0000,11352.0000,11352.0000,1
2010-12-09,16:00:00,11355.0000,11357.0000,11355.0000,11357.0000,7
2010-12-09,16:05:00,11357.0000,11360.0000,11356.0000,11360.0000,8
2010-12-09,16:10:00,11359.0000,11359.0000,11359.0000,11359.0000,1
2010-12-09,16:15:00,11361.0000,11361.0000,11361.0000,11361.0000,1
2010-12-09,16:20:00,11360.0000,11361.0000,11358.0000,11358.0000,3
2010-12-09,16:25:00,11356.0000,11358.0000,11353.0000,11358.0000,7
2010-12-09,16:30:00,11357.0000,11360.0000,11355.0000,11360.0000,6
2010-12-09,16:35:00,11357.0000,11374.0000,11357.0000,11374.0000,7
2010-12-09,16:40:00,11377.0000,11377.0000,11372.0000,11375.0000,18
2010-12-09,16:45:00,11377.0000,11377.0000,11374.0000,11374.0000,3
2010-12-09,16:50:00,11371.0000,11371.0000,11364.0000,11364.0000,3
2010-12-09,16:55:00,11360.0000,11360.0000,11353.0000,11354.0000,7
2010-12-09,17:00:00,11349.0000,11350.0000,11347.0000,11347.0000,3
2010-12-09,17:05:00,11350.0000,11353.0000,11347.0000,11353.0000,5
2010-12-09,17:10:00,11352.0000,11356.0000,11349.0000,11349.0000,5
2010-12-09,17:15:00,11350.0000,11352.0000,11347.0000,11352.0000,17
2010-12-09,17:20:00,11351.0000,11351.0000,11350.0000,11350.0000,9
2010-12-09,17:30:00,11348.0000,11350.0000,11348.0000,11350.0000,3
2010-12-09,17:35:00,11348.0000,11348.0000,11338.0000,11341.0000,18
2010-12-09,17:40:00,11337.0000,11338.0000,11333.0000,11333.0000,8
2010-12-09,17:45:00,11332.0000,11332.0000,11329.0000,11329.0000,4
2010-12-09,17:50:00,11325.0000,11325.0000,11324.0000,11324.0000,3
2010-12-09,18:00:00,11329.0000,11329.0000,11325.0000,11326.0000,5
2010-12-09,18:05:00,11326.0000,11326.0000,11326.0000,11326.0000,1
2010-12-09,18:10:00,11334.0000,11342.0000,11334.0000,11334.0000,6
2010-12-09,18:15:00,11338.0000,11338.0000,11337.0000,11337.0000,4
2010-12-09,18:20:00,11340.0000,11341.0000,11335.0000,11335.0000,15
2010-12-09,18:25:00,11336.0000,11336.0000,11330.0000,11332.0000,15
2010-12-09,18:30:00,11331.0000,11333.0000,11331.0000,11333.0000,4
2010-12-09,18:35:00,11326.0000,11334.0000,11326.0000,11334.0000,4
2010-12-09,18:50:00,11334.0000,11334.0000,11334.0000,11334.0000,1
2010-12-09,19:00:00,11338.0000,11339.0000,11337.0000,11339.0000,4
2010-12-09,19:10:00,11337.0000,11339.0000,11337.0000,11339.0000,2
2010-12-09,19:25:00,11340.0000,11340.0000,11338.0000,11338.0000,2
2010-12-09,19:30:00,11335.0000,11340.0000,11335.0000,11340.0000,2
2010-12-09,19:35:00,11334.0000,11336.0000,11334.0000,11336.0000,2
2010-12-09,19:40:00,11333.0000,11333.0000,11333.0000,11333.0000,1
2010-12-09,19:45:00,11335.0000,11335.0000,11332.0000,11333.0000,5
2010-12-09,19:55:00,11335.0000,11340.0000,11332.0000,11333.0000,15
2010-12-09,20:00:00,11334.0000,11334.0000,11334.0000,11334.0000,3
2010-12-09,20:15:00,11338.0000,11340.0000,11338.0000,11338.0000,4
2010-12-09,20:25:00,11338.0000,11340.0000,11338.0000,11340.0000,2
2010-12-09,20:30:00,11341.0000,11341.0000,11341.0000,11341.0000,1
2010-12-09,20:35:00,11341.0000,11341.0000,11336.0000,11336.0000,8
2010-12-09,20:40:00,11334.0000,11334.0000,11334.0000,11334.0000,5
2010-12-09,20:45:00,11333.0000,11335.0000,11333.0000,11335.0000,3
2010-12-09,20:50:00,11334.0000,11336.0000,11333.0000,11335.0000,7
2010-12-09,20:55:00,11334.0000,11335.0000,11334.0000,11335.0000,2
2010-12-09,21:05:00,11334.0000,11335.0000,11334.0000,11335.0000,3
2010-12-09,21:10:00,11336.0000,11336.0000,11335.0000,11336.0000,5
2010-12-09,21:15:00,11335.0000,11338.0000,11332.0000,11338.0000,39
2010-12-09,21:20:00,11333.0000,11333.0000,11333.0000,11333.0000,1
2010-12-09,21:25:00,11339.0000,11340.0000,11335.0000,11335.0000,32
2010-12-09,21:30:00,11335.0000,11351.0000,11335.0000,11346.0000,62
2010-12-09,21:35:00,11348.0000,11360.0000,11347.0000,11359.0000,37
2010-12-09,21:40:00,11358.0000,11360.0000,11353.0000,11353.0000,62
2010-12-09,21:45:00,11353.0000,11354.0000,11352.0000,11352.0000,69
2010-12-09,21:50:00,11351.0000,11351.0000,11351.0000,11351.0000,5
2010-12-09,21:55:00,11352.0000,11353.0000,11352.0000,11353.0000,20
2010-12-09,22:00:00,11352.0000,11353.0000,11350.0000,11351.0000,12
2010-12-09,22:05:00,11352.0000,11355.0000,11351.0000,11351.0000,9
2010-12-09,22:10:00,11351.0000,11356.0000,11351.0000,11355.0000,22
2010-12-09,22:15:00,11353.0000,11354.0000,11353.0000,11353.0000,7
2010-12-09,22:20:00,11352.0000,11356.0000,11352.0000,11355.0000,16
2010-12-09,22:25:00,11354.0000,11354.0000,11349.0000,11351.0000,71
2010-12-09,22:30:00,11352.0000,11355.0000,11328.0000,11330.0000,1015
2010-12-09,22:35:00,11329.0000,11329.0000,11315.0000,11317.0000,931
2010-12-09,22:40:00,11317.0000,11326.0000,11309.0000,11315.0000,818
2010-12-09,22:45:00,11315.0000,11323.0000,11310.0000,11311.0000,789
2010-12-09,22:50:00,11310.0000,11327.0000,11310.0000,11323.0000,1032
2010-12-09,22:55:00,11323.0000,11330.0000,11317.0000,11320.0000,991
2010-12-09,23:00:00,11320.0000,11325.0000,11312.0000,11317.0000,591
2010-12-09,23:05:00,11317.0000,11324.0000,11310.0000,11314.0000,445
2010-12-09,23:10:00,11315.0000,11315.0000,11298.0000,11304.0000,811
2010-12-09,23:15:00,11304.0000,11307.0000,11298.0000,11298.0000,593
2010-12-09,23:20:00,11297.0000,11304.0000,11292.0000,11301.0000,634
2010-12-09,23:25:00,11301.0000,11305.0000,11297.0000,11304.0000,334
2010-12-09,23:30:00,11305.0000,11307.0000,11301.0000,11306.0000,363
2010-12-09,23:35:00,11306.0000,11307.0000,11299.0000,11299.0000,375
2010-12-09,23:40:00,11299.0000,11299.0000,11285.0000,11287.0000,988
2010-12-09,23:45:00,11287.0000,11291.0000,11284.0000,11285.0000,362
2010-12-09,23:50:00,11285.0000,11287.0000,11276.0000,11281.0000,493
2010-12-09,23:55:00,11281.0000,11283.0000,11271.0000,11280.0000,589
2010-12-10,00:00:00,11279.0000,11286.0000,11276.0000,11280.0000,657
2010-12-10,00:05:00,11281.0000,11288.0000,11276.0000,11285.0000,1011
2010-12-10,00:10:00,11285.0000,11292.0000,11281.0000,11284.0000,527
2010-12-10,00:15:00,11285.0000,11286.0000,11282.0000,11283.0000,179
2010-12-10,00:20:00,11283.0000,11284.0000,11280.0000,11283.0000,293
2010-12-10,00:25:00,11283.0000,11285.0000,11278.0000,11280.0000,371
2010-12-10,00:30:00,11280.0000,11286.0000,11273.0000,11279.0000,426
2010-12-10,00:35:00,11280.0000,11287.0000,11280.0000,11286.0000,314
2010-12-10,00:40:00,11286.0000,11286.0000,11273.0000,11276.0000,203
2010-12-10,00:45:00,11276.0000,11276.0000,11266.0000,11267.0000,655
2010-12-10,00:50:00,11267.0000,11272.0000,11265.0000,11272.0000,426
2010-12-10,00:55:00,11271.0000,11279.0000,11265.0000,11277.0000,429
2010-12-10,01:00:00,11277.0000,11283.0000,11274.0000,11282.0000,568
2010-12-10,01:05:00,11282.0000,11284.0000,11279.0000,11280.0000,350
2010-12-10,01:10:00,11279.0000,11279.0000,11272.0000,11275.0000,498
2010-12-10,01:15:00,11274.0000,11275.0000,11273.0000,11274.0000,51
2010-12-10,01:20:00,11274.0000,11276.0000,11273.0000,11276.0000,179
2010-12-10,01:25:00,11277.0000,11279.0000,11274.0000,11277.0000,221
2010-12-10,01:30:00,11276.0000,11280.0000,11273.0000,11277.0000,140
2010-12-10,01:35:00,11276.0000,11277.0000,11272.0000,11275.0000,192
2010-12-10,01:40:00,11276.0000,11277.0000,11273.0000,11273.0000,308
2010-12-10,01:45:00,11273.0000,11274.0000,11270.0000,11274.0000,425
2010-12-10,01:50:00,11275.0000,11280.0000,11273.0000,11280.0000,338
2010-12-10,01:55:00,11280.0000,11281.0000,11276.0000,11277.0000,212
2010-12-10,02:00:00,11276.0000,11286.0000,11272.0000,11282.0000,1128
2010-12-10,02:05:00,11282.0000,11294.0000,11279.0000,11292.0000,633
2010-12-10,02:10:00,11292.0000,11296.0000,11289.0000,11292.0000,382
2010-12-10,02:15:00,11293.0000,11297.0000,11287.0000,11288.0000,306
2010-12-10,02:20:00,11287.0000,11291.0000,11284.0000,11284.0000,230
2010-12-10,02:25:00,11284.0000,11291.0000,11284.0000,11290.0000,217
2010-12-10,02:30:00,11290.0000,11293.0000,11283.0000,11283.0000,194
2010-12-10,02:35:00,11282.0000,11284.0000,11278.0000,11283.0000,270
2010-12-10,02:40:00,11283.0000,11284.0000,11279.0000,11280.0000,133
2010-12-10,02:45:00,11279.0000,11284.0000,11278.0000,11283.0000,358
2010-12-10,02:50:00,11283.0000,11287.0000,11282.0000,11287.0000,179
2010-12-10,02:55:00,11287.0000,11288.0000,11284.0000,11288.0000,125
2010-12-10,03:00:00,11286.0000,11289.0000,11285.0000,11288.0000,102
2010-12-10,03:05:00,11287.0000,11287.0000,11272.0000,11273.0000,501
2010-12-10,03:10:00,11274.0000,11274.0000,11267.0000,11274.0000,429
2010-12-10,03:15:00,11272.0000,11276.0000,11271.0000,11272.0000,362
2010-12-10,03:20:00,11272.0000,11278.0000,11272.0000,11275.0000,337
2010-12-10,03:25:00,11276.0000,11280.0000,11276.0000,11277.0000,128
2010-12-10,03:30:00,11277.0000,11277.0000,11270.0000,11275.0000,373
2010-12-10,03:35:00,11275.0000,11279.0000,11274.0000,11274.0000,255
2010-12-10,03:40:00,11274.0000,11278.0000,11274.0000,11276.0000,219
2010-12-10,03:45:00,11275.0000,11279.0000,11271.0000,11271.0000,139
2010-12-10,03:50:00,11271.0000,11278.0000,11270.0000,11277.0000,150
2010-12-10,03:55:00,11277.0000,11284.0000,11277.0000,11283.0000,524
2010-12-10,04:00:00,11284.0000,11285.0000,11279.0000,11283.0000,191
2010-12-10,04:05:00,11283.0000,11284.0000,11280.0000,11283.0000,168
2010-12-10,04:10:00,11283.0000,11286.0000,11281.0000,11284.0000,288
2010-12-10,04:15:00,11283.0000,11290.0000,11282.0000,11288.0000,176
2010-12-10,04:20:00,11288.0000,11288.0000,11281.0000,11283.0000,276
2010-12-10,04:25:00,11283.0000,11284.0000,11278.0000,11283.0000,192
2010-12-10,04:30:00,11282.0000,11282.0000,11279.0000,11280.0000,75
2010-12-10,04:35:00,11281.0000,11293.0000,11281.0000,11293.0000,325
2010-12-10,04:40:00,11293.0000,11308.0000,11292.0000,11302.0000,455
2010-12-10,04:45:00,11303.0000,11310.0000,11300.0000,11306.0000,511
2010-12-10,04:50:00,11305.0000,11305.0000,11296.0000,11298.0000,450
2010-12-10,04:55:00,11298.0000,11302.0000,11291.0000,11302.0000,492
2010-12-10,05:00:00,11302.0000,11307.0000,11298.0000,11299.0000,452
2010-12-10,05:05:00,11299.0000,11304.0000,11299.0000,11304.0000,68
2010-12-10,05:10:00,11305.0000,11306.0000,11297.0000,11300.0000,221
2010-12-10,05:15:00,11297.0000,11297.0000,11297.0000,11297.0000,1
2010-12-10,05:30:00,11296.0000,11296.0000,11291.0000,11293.0000,12
2010-12-10,05:35:00,11291.0000,11291.0000,11288.0000,11288.0000,5
2010-12-10,05:40:00,11289.0000,11289.0000,11288.0000,11288.0000,2
2010-12-10,05:45:00,11290.0000,11293.0000,11290.0000,11293.0000,7
2010-12-10,06:00:00,11292.0000,11292.0000,11291.0000,11291.0000,4
2010-12-10,06:05:00,11292.0000,11293.0000,11292.0000,11292.0000,10
2010-12-10,06:10:00,11292.0000,11294.0000,11292.0000,11294.0000,3
2010-12-10,06:15:00,11294.0000,11294.0000,11294.0000,11294.0000,1
2010-12-10,07:00:00,11294.0000,11303.0000,11294.0000,11303.0000,102
2010-12-10,07:05:00,11303.0000,11308.0000,11302.0000,11307.0000,12
2010-12-10,07:10:00,11309.0000,11312.0000,11309.0000,11312.0000,23
2010-12-10,07:15:00,11316.0000,11317.0000,11315.0000,11315.0000,14
2010-12-10,07:20:00,11314.0000,11314.0000,11312.0000,11312.0000,7
2010-12-10,07:25:00,11315.0000,11318.0000,11315.0000,11317.0000,9
2010-12-10,07:30:00,11316.0000,11316.0000,11315.0000,11316.0000,14
2010-12-10,07:35:00,11321.0000,11321.0000,11321.0000,11321.0000,2
2010-12-10,07:40:00,11321.0000,11322.0000,11321.0000,11322.0000,10
2010-12-10,07:45:00,11316.0000,11316.0000,11314.0000,11314.0000,24
2010-12-10,07:50:00,11313.0000,11315.0000,11310.0000,11315.0000,21
2010-12-10,07:55:00,11313.0000,11313.0000,11312.0000,11312.0000,4
2010-12-10,08:00:00,11316.0000,11321.0000,11314.0000,11314.0000,60
2010-12-10,08:05:00,11313.0000,11313.0000,11311.0000,11311.0000,7
2010-12-10,08:10:00,11312.0000,11312.0000,11308.0000,11308.0000,23
2010-12-10,08:15:00,11307.0000,11307.0000,11302.0000,11302.0000,49
2010-12-10,08:20:00,11302.0000,11302.0000,11296.0000,11298.0000,93
2010-12-10,08:25:00,11297.0000,11299.0000,11294.0000,11298.0000,69
2010-12-10,08:30:00,11298.0000,11304.0000,11298.0000,11304.0000,24
2010-12-10,08:35:00,11302.0000,11305.0000,11302.0000,11303.0000,49
2010-12-10,08:40:00,11303.0000,11303.0000,11302.0000,11302.0000,15
2010-12-10,08:45:00,11303.0000,11306.0000,11303.0000,11306.0000,61
2010-12-10,08:50:00,11306.0000,11307.0000,11305.0000,11305.0000,28
2010-12-10,08:55:00,11303.0000,11304.0000,11303.0000,11304.0000,11
2010-12-10,09:00:00,11303.0000,11303.0000,11300.0000,11300.0000,5
2010-12-10,09:05:00,11301.0000,11302.0000,11300.0000,11302.0000,15
2010-12-10,09:10:00,11304.0000,11307.0000,11304.0000,11307.0000,14
2010-12-10,09:15:00,11307.0000,11308.0000,11306.0000,11308.0000,7
2010-12-10,09:20:00,11308.0000,11310.0000,11307.0000,11309.0000,11
2010-12-10,09:25:00,11308.0000,11308.0000,11308.0000,11308.0000,13
2010-12-10,09:30:00,11309.0000,11310.0000,11307.0000,11307.0000,22
2010-12-10,09:35:00,11308.0000,11308.0000,11308.0000,11308.0000,1
2010-12-10,09:40:00,11308.0000,11308.0000,11306.0000,11306.0000,6
2010-12-10,09:45:00,11308.0000,11308.0000,11308.0000,11308.0000,2
2010-12-10,09:55:00,11309.0000,11309.0000,11308.0000,11308.0000,3
2010-12-10,10:05:00,11310.0000,11310.0000,11310.0000,11310.0000,1
2010-12-10,10:10:00,11313.0000,11315.0000,11313.0000,11315.0000,5
2010-12-10,10:15:00,11317.0000,11317.0000,11315.0000,11315.0000,11
2010-12-10,10:20:00,11315.0000,11315.0000,11314.0000,11314.0000,6
2010-12-10,10:25:00,11314.0000,11316.0000,11312.0000,11316.0000,7
2010-12-10,10:30:00,11318.0000,11322.0000,11318.0000,11322.0000,15
2010-12-10,10:35:00,11322.0000,11323.0000,11322.0000,11322.0000,17
2010-12-10,10:40:00,11322.0000,11322.0000,11319.0000,11319.0000,3
2010-12-10,10:45:00,11318.0000,11318.0000,11316.0000,11317.0000,19
2010-12-10,10:50:00,11311.0000,11311.0000,11307.0000,11309.0000,43
2010-12-10,10:55:00,11310.0000,11310.0000,11310.0000,11310.0000,3
2010-12-10,11:05:00,11310.0000,11310.0000,11310.0000,11310.0000,2
2010-12-10,11:10:00,11311.0000,11316.0000,11311.0000,11316.0000,5
2010-12-10,11:15:00,11316.0000,11316.0000,11315.0000,11315.0000,5
2010-12-10,11:20:00,11314.0000,11314.0000,11312.0000,11312.0000,8
2010-12-10,11:25:00,11312.0000,11316.0000,11312.0000,11315.0000,15
2010-12-10,11:30:00,11317.0000,11317.0000,11317.0000,11317.0000,6
2010-12-10,11:35:00,11320.0000,11320.0000,11317.0000,11317.0000,13
2010-12-10,11:50:00,11317.0000,11317.0000,11317.0000,11317.0000,2
2010-12-10,11:55:00,11316.0000,11322.0000,11315.0000,11321.0000,16
2010-12-10,12:00:00,11319.0000,11319.0000,11319.0000,11319.0000,2
2010-12-10,12:05:00,11318.0000,11319.0000,11318.0000,11319.0000,9
2010-12-10,12:10:00,11320.0000,11320.0000,11320.0000,11320.0000,4
2010-12-10,12:15:00,11320.0000,11320.0000,11318.0000,11318.0000,4
2010-12-10,12:20:00,11319.0000,11319.0000,11319.0000,11319.0000,2
2010-12-10,12:25:00,11315.0000,11315.0000,11314.0000,11314.0000,2
2010-12-10,12:30:00,11314.0000,11315.0000,11313.0000,11313.0000,4
2010-12-10,12:45:00,11318.0000,11319.0000,11318.0000,11319.0000,3
2010-12-10,13:00:00,11319.0000,11319.0000,11319.0000,11319.0000,5
2010-12-10,13:05:00,11319.0000,11319.0000,11319.0000,11319.0000,1
2010-12-10,13:10:00,11320.0000,11320.0000,11319.0000,11319.0000,4
2010-12-10,13:15:00,11320.0000,11322.0000,11320.0000,11321.0000,22
2010-12-10,13:20:00,11320.0000,11320.0000,11318.0000,11319.0000,8
2010-12-10,13:30:00,11325.0000,11327.0000,11325.0000,11327.0000,13
2010-12-10,13:35:00,11326.0000,11327.0000,11326.0000,11327.0000,2
2010-12-10,13:40:00,11325.0000,11329.0000,11325.0000,11329.0000,7
2010-12-10,13:45:00,11330.0000,11331.0000,11328.0000,11328.0000,6
2010-12-10,13:50:00,11327.0000,11327.0000,11326.0000,11327.0000,10
2010-12-10,13:55:00,11328.0000,11329.0000,11326.0000,11326.0000,8
2010-12-10,14:00:00,11325.0000,11328.0000,11325.0000,11327.0000,15
2010-12-10,14:05:00,11328.0000,11328.0000,11328.0000,11328.0000,2
2010-12-10,14:10:00,11329.0000,11330.0000,11329.0000,11330.0000,5
2010-12-10,14:15:00,11330.0000,11330.0000,11328.0000,11329.0000,9
2010-12-10,14:20:00,11331.0000,11333.0000,11330.0000,11333.0000,10
2010-12-10,14:25:00,11334.0000,11334.0000,11334.0000,11334.0000,4
2010-12-10,14:30:00,11335.0000,11336.0000,11333.0000,11333.0000,26
2010-12-10,14:35:00,11333.0000,11333.0000,11328.0000,11328.0000,12
2010-12-10,14:40:00,11327.0000,11327.0000,11323.0000,11323.0000,14
2010-12-10,14:45:00,11322.0000,11323.0000,11322.0000,11322.0000,16
2010-12-10,14:50:00,11323.0000,11324.0000,11322.0000,11322.0000,40
2010-12-10,14:55:00,11321.0000,11323.0000,11320.0000,11322.0000,24
2010-12-10,15:00:00,11324.0000,11324.0000,11322.0000,11322.0000,3
2010-12-10,15:05:00,11321.0000,11321.0000,11320.0000,11320.0000,5
2010-12-10,15:10:00,11320.0000,11321.0000,11315.0000,11315.0000,26
2010-12-10,15:15:00,11316.0000,11319.0000,11316.0000,11318.0000,28
2010-12-10,15:20:00,11317.0000,11319.0000,11317.0000,11319.0000,9
2010-12-10,15:25:00,11321.0000,11322.0000,11320.0000,11320.0000,10
2010-12-10,15:30:00,11321.0000,11321.0000,11317.0000,11317.0000,30
2010-12-10,15:35:00,11319.0000,11319.0000,11317.0000,11317.0000,6
2010-12-10,15:40:00,11319.0000,11319.0000,11319.0000,11319.0000,2
2010-12-10,15:45:00,11317.0000,11317.0000,11315.0000,11315.0000,5
2010-12-10,15:50:00,11314.0000,11314.0000,11313.0000,11313.0000,35
2010-12-10,15:55:00,11314.0000,11317.0000,11314.0000,11317.0000,16
2010-12-10,16:00:00,11317.0000,11318.0000,11312.0000,11312.0000,51
2010-12-10,16:05:00,11311.0000,11313.0000,11309.0000,11310.0000,41
2010-12-10,16:10:00,11313.0000,11313.0000,11306.0000,11306.0000,50
2010-12-10,16:15:00,11306.0000,11309.0000,11303.0000,11303.0000,46
2010-12-10,16:20:00,11302.0000,11310.0000,11301.0000,11307.0000,63
2010-12-10,16:25:00,11305.0000,11308.0000,11304.0000,11306.0000,51
2010-12-10,16:30:00,11307.0000,11313.0000,11306.0000,11309.0000,94
2010-12-10,16:35:00,11309.0000,11312.0000,11306.0000,11311.0000,147
2010-12-10,16:40:00,11307.0000,11311.0000,11307.0000,11309.0000,27
2010-12-10,16:45:00,11310.0000,11310.0000,11303.0000,11303.0000,17
2010-12-10,16:50:00,11303.0000,11307.0000,11303.0000,11305.0000,43
2010-12-10,16:55:00,11304.0000,11310.0000,11300.0000,11310.0000,45
2010-12-10,17:00:00,11309.0000,11310.0000,11306.0000,11307.0000,24
2010-12-10,17:05:00,11309.0000,11309.0000,11304.0000,11304.0000,23
2010-12-10,17:10:00,11305.0000,11306.0000,11303.0000,11306.0000,29
2010-12-10,17:15:00,11307.0000,11313.0000,11306.0000,11310.0000,46
2010-12-10,17:20:00,11312.0000,11313.0000,11310.0000,11310.0000,21
2010-12-10,17:25:00,11310.0000,11312.0000,11308.0000,11309.0000,9
2010-12-10,17:30:00,11307.0000,11307.0000,11303.0000,11305.0000,29
2010-12-10,17:35:00,11306.0000,11309.0000,11306.0000,11308.0000,24
2010-12-10,17:40:00,11310.0000,11315.0000,11310.0000,11313.0000,49
2010-12-10,17:45:00,11315.0000,11323.0000,11315.0000,11323.0000,66
2010-12-10,17:50:00,11323.0000,11324.0000,11320.0000,11323.0000,28
2010-12-10,17:55:00,11322.0000,11324.0000,11319.0000,11321.0000,35
2010-12-10,18:00:00,11321.0000,11322.0000,11310.0000,11320.0000,133
2010-12-10,18:05:00,11320.0000,11322.0000,11319.0000,11320.0000,33
2010-12-10,18:10:00,11318.0000,11325.0000,11318.0000,11324.0000,84
2010-12-10,18:15:00,11325.0000,11325.0000,11320.0000,11322.0000,141
2010-12-10,18:20:00,11324.0000,11328.0000,11324.0000,11326.0000,120
2010-12-10,18:25:00,11326.0000,11331.0000,11325.0000,11325.0000,74
2010-12-10,18:30:00,11326.0000,11328.0000,11323.0000,11327.0000,83
2010-12-10,18:35:00,11325.0000,11327.0000,11322.0000,11327.0000,77
2010-12-10,18:40:00,11327.0000,11327.0000,11322.0000,11324.0000,118
2010-12-10,18:45:00,11324.0000,11324.0000,11321.0000,11324.0000,40
2010-12-10,18:50:00,11323.0000,11324.0000,11320.0000,11322.0000,33
2010-12-10,18:55:00,11322.0000,11322.0000,11319.0000,11319.0000,20
2010-12-10,19:00:00,11319.0000,11321.0000,11317.0000,11321.0000,22
2010-12-10,19:05:00,11321.0000,11322.0000,11320.0000,11322.0000,23
2010-12-10,19:10:00,11319.0000,11320.0000,11313.0000,11314.0000,37
2010-12-10,19:15:00,11314.0000,11315.0000,11314.0000,11314.0000,33
2010-12-10,19:20:00,11317.0000,11320.0000,11315.0000,11320.0000,86
2010-12-10,19:25:00,11320.0000,11320.0000,11314.0000,11315.0000,201
2010-12-10,19:30:00,11313.0000,11315.0000,11311.0000,11313.0000,186
2010-12-10,19:35:00,11313.0000,11316.0000,11311.0000,11311.0000,42
2010-12-10,19:40:00,11313.0000,11315.0000,11311.0000,11313.0000,61
2010-12-10,19:45:00,11313.0000,11316.0000,11313.0000,11314.0000,31
2010-12-10,19:50:00,11314.0000,11314.0000,11313.0000,11314.0000,19
2010-12-10,19:55:00,11313.0000,11317.0000,11313.0000,11315.0000,150
2010-12-10,20:00:00,11315.0000,11315.0000,11313.0000,11313.0000,56
2010-12-10,20:05:00,11314.0000,11315.0000,11310.0000,11310.0000,77
2010-12-10,20:10:00,11313.0000,11318.0000,11313.0000,11318.0000,37
2010-12-10,20:15:00,11318.0000,11323.0000,11318.0000,11322.0000,126
2010-12-10,20:20:00,11323.0000,11326.0000,11320.0000,11320.0000,155
2010-12-10,20:25:00,11319.0000,11323.0000,11318.0000,11323.0000,78
2010-12-10,20:30:00,11323.0000,11324.0000,11323.0000,11323.0000,47
2010-12-10,20:35:00,11324.0000,11324.0000,11324.0000,11324.0000,7
2010-12-10,20:40:00,11324.0000,11327.0000,11323.0000,11327.0000,46
2010-12-10,20:45:00,11326.0000,11328.0000,11325.0000,11326.0000,67
2010-12-10,20:50:00,11328.0000,11328.0000,11325.0000,11328.0000,26
2010-12-10,20:55:00,11327.0000,11327.0000,11325.0000,11326.0000,60
2010-12-10,21:00:00,11326.0000,11329.0000,11326.0000,11329.0000,65
2010-12-10,21:05:00,11329.0000,11329.0000,11327.0000,11327.0000,98
2010-12-10,21:10:00,11327.0000,11332.0000,11327.0000,11328.0000,112
2010-12-10,21:15:00,11328.0000,11329.0000,11325.0000,11327.0000,148
2010-12-10,21:20:00,11326.0000,11328.0000,11325.0000,11327.0000,79
2010-12-10,21:25:00,11327.0000,11329.0000,11326.0000,11328.0000,74
2010-12-10,21:30:00,11328.0000,11332.0000,11323.0000,11324.0000,268
2010-12-10,21:35:00,11324.0000,11326.0000,11321.0000,11321.0000,105
2010-12-10,21:40:00,11321.0000,11322.0000,11318.0000,11321.0000,163
2010-12-10,21:45:00,11321.0000,11322.0000,11313.0000,11314.0000,223
2010-12-10,21:50:00,11314.0000,11315.0000,11307.0000,11310.0000,270
2010-12-10,21:55:00,11310.0000,11310.0000,11304.0000,11305.0000,302
2010-12-10,22:00:00,11306.0000,11312.0000,11306.0000,11311.0000,196
2010-12-10,22:05:00,11311.0000,11311.0000,11298.0000,11299.0000,296
2010-12-10,22:10:00,11300.0000,11305.0000,11299.0000,11304.0000,215
2010-12-10,22:15:00,11303.0000,11306.0000,11302.0000,11305.0000,180
2010-12-10,22:20:00,11306.0000,11314.0000,11305.0000,11312.0000,174
2010-12-10,22:25:00,11312.0000,11323.0000,11311.0000,11323.0000,483
2010-12-10,22:30:00,11324.0000,11327.0000,11309.0000,11313.0000,2369
2010-12-10,22:35:00,11312.0000,11318.0000,11308.0000,11316.0000,1167
2010-12-10,22:40:00,11316.0000,11323.0000,11313.0000,11313.0000,1297
2010-12-10,22:45:00,11313.0000,11319.0000,11309.0000,11315.0000,973
2010-12-10,22:50:00,11314.0000,11320.0000,11310.0000,11317.0000,938
2010-12-10,22:55:00,11317.0000,11325.0000,11308.0000,11310.0000,1325
2010-12-10,23:00:00,11310.0000,11311.0000,11299.0000,11300.0000,1511
2010-12-10,23:05:00,11300.0000,11310.0000,11297.0000,11306.0000,936
2010-12-10,23:10:00,11306.0000,11310.0000,11290.0000,11298.0000,1742
2010-12-10,23:15:00,11298.0000,11305.0000,11288.0000,11302.0000,720
2010-12-10,23:20:00,11301.0000,11306.0000,11300.0000,11302.0000,583
2010-12-10,23:25:00,11301.0000,11310.0000,11298.0000,11307.0000,1087
2010-12-10,23:30:00,11308.0000,11309.0000,11304.0000,11305.0000,443
2010-12-10,23:35:00,11305.0000,11305.0000,11295.0000,11295.0000,639
2010-12-10,23:40:00,11296.0000,11308.0000,11293.0000,11302.0000,668
2010-12-10,23:45:00,11303.0000,11308.0000,11302.0000,11304.0000,332
2010-12-10,23:50:00,11303.0000,11307.0000,11303.0000,11306.0000,235
2010-12-10,23:55:00,11306.0000,11311.0000,11304.0000,11307.0000,412
2010-12-11,00:00:00,11306.0000,11308.0000,11304.0000,11307.0000,147
2010-12-11,00:05:00,11308.0000,11316.0000,11308.0000,11311.0000,609
2010-12-11,00:10:00,11311.0000,11312.0000,11308.0000,11309.0000,317
2010-12-11,00:15:00,11309.0000,11313.0000,11307.0000,11309.0000,394
2010-12-11,00:20:00,11310.0000,11312.0000,11306.0000,11308.0000,385
2010-12-11,00:25:00,11308.0000,11310.0000,11303.0000,11303.0000,298
2010-12-11,00:30:00,11303.0000,11309.0000,11303.0000,11306.0000,341
2010-12-11,00:35:00,11307.0000,11307.0000,11301.0000,11304.0000,273
2010-12-11,00:40:00,11303.0000,11304.0000,11300.0000,11302.0000,284
2010-12-11,00:45:00,11302.0000,11305.0000,11301.0000,11305.0000,215
2010-12-11,00:50:00,11305.0000,11307.0000,11300.0000,11305.0000,292
2010-12-11,00:55:00,11306.0000,11316.0000,11305.0000,11316.0000,497
2010-12-11,01:00:00,11316.0000,11318.0000,11312.0000,11313.0000,410
2010-12-11,01:05:00,11312.0000,11318.0000,11310.0000,11317.0000,346
2010-12-11,01:10:00,11317.0000,11320.0000,11315.0000,11317.0000,296
2010-12-11,01:15:00,11317.0000,11318.0000,11314.0000,11316.0000,103
2010-12-11,01:20:00,11316.0000,11318.0000,11313.0000,11314.0000,284
2010-12-11,01:25:00,11314.0000,11321.0000,11313.0000,11320.0000,469
2010-12-11,01:30:00,11319.0000,11322.0000,11319.0000,11321.0000,310
2010-12-11,01:35:00,11321.0000,11323.0000,11321.0000,11323.0000,151
2010-12-11,01:40:00,11324.0000,11326.0000,11319.0000,11320.0000,481
2010-12-11,01:45:00,11321.0000,11329.0000,11319.0000,11325.0000,877
2010-12-11,01:50:00,11325.0000,11325.0000,11320.0000,11322.0000,334
2010-12-11,01:55:00,11322.0000,11326.0000,11321.0000,11323.0000,245
2010-12-11,02:00:00,11323.0000,11324.0000,11321.0000,11321.0000,232
2010-12-11,02:05:00,11320.0000,11321.0000,11317.0000,11321.0000,262
2010-12-11,02:10:00,11321.0000,11321.0000,11318.0000,11321.0000,146
2010-12-11,02:15:00,11322.0000,11326.0000,11321.0000,11321.0000,257
2010-12-11,02:20:00,11320.0000,11329.0000,11320.0000,11321.0000,461
2010-12-11,02:25:00,11321.0000,11322.0000,11318.0000,11320.0000,140
2010-12-11,02:30:00,11320.0000,11324.0000,11319.0000,11322.0000,154
2010-12-11,02:35:00,11322.0000,11326.0000,11322.0000,11323.0000,224
2010-12-11,02:40:00,11323.0000,11323.0000,11318.0000,11322.0000,248
2010-12-11,02:45:00,11322.0000,11328.0000,11322.0000,11326.0000,421
2010-12-11,02:50:00,11326.0000,11327.0000,11323.0000,11326.0000,213
2010-12-11,02:55:00,11326.0000,11332.0000,11325.0000,11329.0000,431
2010-12-11,03:00:00,11330.0000,11331.0000,11327.0000,11328.0000,232
2010-12-11,03:05:00,11330.0000,11333.0000,11327.0000,11331.0000,237
2010-12-11,03:10:00,11332.0000,11334.0000,11328.0000,11329.0000,446
2010-12-11,03:15:00,11328.0000,11331.0000,11326.0000,11331.0000,194
2010-12-11,03:20:00,11331.0000,11334.0000,11329.0000,11330.0000,341
2010-12-11,03:25:00,11330.0000,11331.0000,11323.0000,11323.0000,317
2010-12-11,03:30:00,11322.0000,11325.0000,11319.0000,11322.0000,404
2010-12-11,03:35:00,11323.0000,11329.0000,11322.0000,11329.0000,260
2010-12-11,03:40:00,11328.0000,11330.0000,11327.0000,11329.0000,167
2010-12-11,03:45:00,11329.0000,11329.0000,11324.0000,11328.0000,398
2010-12-11,03:50:00,11329.0000,11332.0000,11327.0000,11328.0000,189
2010-12-11,03:55:00,11327.0000,11332.0000,11327.0000,11331.0000,264
2010-12-11,04:00:00,11331.0000,11332.0000,11324.0000,11326.0000,399
2010-12-11,04:05:00,11326.0000,11327.0000,11322.0000,11326.0000,238
2010-12-11,04:10:00,11325.0000,11325.0000,11320.0000,11320.0000,333
2010-12-11,04:15:00,11319.0000,11322.0000,11318.0000,11321.0000,598
2010-12-11,04:20:00,11320.0000,11326.0000,11320.0000,11324.0000,375
2010-12-11,04:25:00,11324.0000,11330.0000,11324.0000,11330.0000,346
2010-12-11,04:30:00,11330.0000,11342.0000,11330.0000,11338.0000,859
2010-12-11,04:35:00,11338.0000,11339.0000,11331.0000,11335.0000,542
2010-12-11,04:40:00,11335.0000,11342.0000,11331.0000,11337.0000,884
2010-12-11,04:45:00,11338.0000,11343.0000,11333.0000,11337.0000,889
2010-12-11,04:50:00,11337.0000,11345.0000,11336.0000,11344.0000,808
2010-12-11,04:55:00,11344.0000,11347.0000,11336.0000,11338.0000,1674
2010-12-11,05:00:00,11339.0000,11343.0000,11335.0000,11342.0000,868
2010-12-11,05:05:00,11341.0000,11343.0000,11335.0000,11340.0000,361
2010-12-11,05:10:00,11341.0000,11346.0000,11338.0000,11345.0000,320
2010-12-11,05:20:00,11344.0000,11344.0000,11344.0000,11344.0000,1
2010-12-13,07:00:00,11356.0000,11363.0000,11346.0000,11346.0000,19
2010-12-13,07:05:00,11345.0000,11345.0000,11330.0000,11333.0000,47
2010-12-13,07:10:00,11329.0000,11344.0000,11329.0000,11338.0000,30
2010-12-13,07:15:00,11336.0000,11338.0000,11334.0000,11338.0000,16
2010-12-13,07:20:00,11339.0000,11339.0000,11339.0000,11339.0000,1
2010-12-13,07:25:00,11339.0000,11339.0000,11338.0000,11338.0000,3
2010-12-13,07:30:00,11337.0000,11338.0000,11337.0000,11337.0000,7
2010-12-13,07:35:00,11337.0000,11337.0000,11316.0000,11322.0000,28
2010-12-13,07:40:00,11325.0000,11329.0000,11322.0000,11324.0000,20
2010-12-13,07:45:00,11324.0000,11324.0000,11324.0000,11324.0000,1
2010-12-13,07:50:00,11324.0000,11326.0000,11323.0000,11326.0000,6
2010-12-13,07:55:00,11324.0000,11326.0000,11323.0000,11323.0000,19
2010-12-13,08:00:00,11326.0000,11330.0000,11326.0000,11329.0000,13
2010-12-13,08:10:00,11331.0000,11334.0000,11330.0000,11331.0000,16
2010-12-13,08:15:00,11333.0000,11333.0000,11333.0000,11333.0000,1
2010-12-13,08:20:00,11333.0000,11335.0000,11333.0000,11334.0000,12
2010-12-13,08:25:00,11334.0000,11335.0000,11334.0000,11335.0000,2
2010-12-13,08:30:00,11336.0000,11339.0000,11336.0000,11339.0000,16
2010-12-13,08:35:00,11339.0000,11340.0000,11337.0000,11339.0000,15
2010-12-13,08:40:00,11340.0000,11341.0000,11340.0000,11341.0000,5
2010-12-13,08:45:00,11339.0000,11341.0000,11337.0000,11338.0000,25
2010-12-13,08:50:00,11337.0000,11339.0000,11336.0000,11339.0000,9
2010-12-13,08:55:00,11337.0000,11338.0000,11333.0000,11335.0000,117
2010-12-13,09:00:00,11336.0000,11336.0000,11331.0000,11334.0000,24
2010-12-13,09:05:00,11332.0000,11338.0000,11332.0000,11338.0000,9
2010-12-13,09:10:00,11338.0000,11343.0000,11338.0000,11338.0000,21
2010-12-13,09:15:00,11335.0000,11337.0000,11329.0000,11330.0000,35
2010-12-13,09:20:00,11330.0000,11331.0000,11329.0000,11329.0000,11
2010-12-13,09:25:00,11326.0000,11326.0000,11321.0000,11322.0000,24
2010-12-13,09:30:00,11323.0000,11323.0000,11320.0000,11322.0000,14
2010-12-13,09:35:00,11321.0000,11321.0000,11316.0000,11319.0000,35
2010-12-13,09:40:00,11321.0000,11324.0000,11321.0000,11324.0000,14
2010-12-13,09:45:00,11321.0000,11337.0000,11321.0000,11337.0000,49
2010-12-13,09:50:00,11336.0000,11342.0000,11334.0000,11340.0000,24
2010-12-13,09:55:00,11340.0000,11344.0000,11338.0000,11344.0000,14
2010-12-13,10:00:00,11344.0000,11344.0000,11339.0000,11339.0000,12
2010-12-13,10:05:00,11340.0000,11344.0000,11339.0000,11342.0000,14
2010-12-13,10:10:00,11341.0000,11341.0000,11341.0000,11341.0000,1
2010-12-13,10:15:00,11343.0000,11344.0000,11343.0000,11343.0000,6
2010-12-13,10:20:00,11343.0000,11343.0000,11343.0000,11343.0000,1
2010-12-13,10:25:00,11342.0000,11342.0000,11338.0000,11339.0000,11
2010-12-13,10:30:00,11339.0000,11345.0000,11339.0000,11345.0000,9
2010-12-13,10:35:00,11344.0000,11346.0000,11344.0000,11346.0000,7
2010-12-13,10:40:00,11344.0000,11345.0000,11341.0000,11341.0000,8
2010-12-13,10:45:00,11342.0000,11343.0000,11342.0000,11343.0000,8
2010-12-13,10:50:00,11343.0000,11343.0000,11343.0000,11343.0000,1
2010-12-13,10:55:00,11344.0000,11344.0000,11343.0000,11343.0000,4
2010-12-13,11:00:00,11343.0000,11343.0000,11339.0000,11339.0000,4
2010-12-13,11:05:00,11342.0000,11342.0000,11337.0000,11339.0000,50
2010-12-13,11:10:00,11339.0000,11343.0000,11339.0000,11343.0000,22
2010-12-13,11:15:00,11343.0000,11345.0000,11343.0000,11345.0000,6
2010-12-13,11:20:00,11346.0000,11346.0000,11345.0000,11345.0000,4
2010-12-13,11:30:00,11346.0000,11347.0000,11346.0000,11347.0000,11
2010-12-13,11:35:00,11347.0000,11347.0000,11344.0000,11344.0000,12
2010-12-13,11:40:00,11345.0000,11345.0000,11341.0000,11342.0000,9
2010-12-13,11:45:00,11341.0000,11341.0000,11341.0000,11341.0000,1
2010-12-13,11:50:00,11340.0000,11349.0000,11339.0000,11349.0000,12
2010-12-13,11:55:00,11348.0000,11348.0000,11347.0000,11347.0000,6
2010-12-13,12:00:00,11344.0000,11344.0000,11339.0000,11340.0000,14
2010-12-13,12:05:00,11341.0000,11345.0000,11341.0000,11344.0000,6
2010-12-13,12:10:00,11344.0000,11344.0000,11344.0000,11344.0000,1
2010-12-13,12:20:00,11343.0000,11343.0000,11343.0000,11343.0000,2
2010-12-13,12:25:00,11344.0000,11344.0000,11342.0000,11344.0000,6
2010-12-13,12:30:00,11344.0000,11345.0000,11344.0000,11344.0000,6
2010-12-13,12:35:00,11345.0000,11345.0000,11345.0000,11345.0000,1
2010-12-13,12:40:00,11342.0000,11342.0000,11334.0000,11336.0000,25
2010-12-13,12:45:00,11335.0000,11335.0000,11334.0000,11334.0000,2
2010-12-13,12:50:00,11334.0000,11335.0000,11334.0000,11335.0000,5
2010-12-13,13:00:00,11335.0000,11335.0000,11334.0000,11335.0000,19
2010-12-13,13:05:00,11337.0000,11337.0000,11332.0000,11334.0000,15
2010-12-13,13:10:00,11338.0000,11338.0000,11338.0000,11338.0000,1
2010-12-13,13:15:00,11339.0000,11341.0000,11339.0000,11339.0000,13
2010-12-13,13:20:00,11338.0000,11342.0000,11338.0000,11342.0000,6
2010-12-13,13:25:00,11340.0000,11340.0000,11338.0000,11338.0000,6
2010-12-13,13:30:00,11339.0000,11339.0000,11339.0000,11339.0000,1
2010-12-13,13:35:00,11341.0000,11342.0000,11341.0000,11342.0000,3
2010-12-13,13:40:00,11342.0000,11342.0000,11341.0000,11341.0000,5
2010-12-13,13:55:00,11342.0000,11342.0000,11342.0000,11342.0000,7
2010-12-13,14:00:00,11342.0000,11345.0000,11342.0000,11344.0000,13
2010-12-13,14:05:00,11343.0000,11344.0000,11343.0000,11344.0000,4
2010-12-13,14:10:00,11344.0000,11344.0000,11344.0000,11344.0000,3
2010-12-13,14:15:00,11343.0000,11344.0000,11342.0000,11344.0000,10
2010-12-13,14:20:00,11342.0000,11344.0000,11342.0000,11344.0000,12
2010-12-13,14:25:00,11342.0000,11344.0000,11341.0000,11344.0000,10
2010-12-13,14:30:00,11344.0000,11346.0000,11343.0000,11346.0000,19
2010-12-13,14:35:00,11346.0000,11349.0000,11345.0000,11349.0000,19
2010-12-13,14:40:00,11349.0000,11349.0000,11346.0000,11346.0000,16
2010-12-13,14:45:00,11349.0000,11349.0000,11349.0000,11349.0000,1
2010-12-13,14:50:00,11347.0000,11349.0000,11347.0000,11349.0000,5
2010-12-13,14:55:00,11350.0000,11351.0000,11349.0000,11349.0000,15
2010-12-13,15:00:00,11349.0000,11349.0000,11344.0000,11344.0000,49
2010-12-13,15:05:00,11346.0000,11350.0000,11345.0000,11349.0000,16
2010-12-13,15:10:00,11348.0000,11352.0000,11348.0000,11351.0000,12
2010-12-13,15:15:00,11351.0000,11351.0000,11350.0000,11351.0000,6
2010-12-13,15:20:00,11353.0000,11354.0000,11352.0000,11354.0000,32
2010-12-13,15:25:00,11356.0000,11356.0000,11353.0000,11354.0000,33
2010-12-13,15:30:00,11355.0000,11355.0000,11350.0000,11350.0000,19
2010-12-13,15:35:00,11349.0000,11350.0000,11348.0000,11348.0000,34
2010-12-13,15:40:00,11349.0000,11349.0000,11346.0000,11348.0000,23
2010-12-13,15:45:00,11346.0000,11347.0000,11345.0000,11347.0000,17
2010-12-13,15:50:00,11347.0000,11352.0000,11347.0000,11352.0000,35
2010-12-13,15:55:00,11352.0000,11353.0000,11352.0000,11352.0000,41
2010-12-13,16:00:00,11351.0000,11351.0000,11338.0000,11338.0000,176
2010-12-13,16:05:00,11338.0000,11344.0000,11338.0000,11341.0000,67
2010-12-13,16:10:00,11341.0000,11344.0000,11340.0000,11343.0000,46
2010-12-13,16:15:00,11345.0000,11349.0000,11342.0000,11349.0000,89
2010-12-13,16:20:00,11348.0000,11348.0000,11339.0000,11340.0000,107
2010-12-13,16:25:00,11340.0000,11341.0000,11335.0000,11335.0000,65
2010-12-13,16:30:00,11336.0000,11338.0000,11334.0000,11336.0000,46
2010-12-13,16:35:00,11337.0000,11337.0000,11335.0000,11337.0000,38
2010-12-13,16:40:00,11335.0000,11343.0000,11335.0000,11342.0000,45
2010-12-13,16:45:00,11343.0000,11346.0000,11340.0000,11341.0000,46
2010-12-13,16:50:00,11342.0000,11344.0000,11340.0000,11342.0000,17
2010-12-13,16:55:00,11344.0000,11345.0000,11341.0000,11345.0000,38
2010-12-13,17:00:00,11345.0000,11349.0000,11344.0000,11346.0000,44
2010-12-13,17:05:00,11347.0000,11349.0000,11346.0000,11349.0000,46
2010-12-13,17:10:00,11349.0000,11351.0000,11348.0000,11349.0000,11
2010-12-13,17:15:00,11349.0000,11350.0000,11346.0000,11349.0000,28
2010-12-13,17:20:00,11351.0000,11353.0000,11351.0000,11353.0000,28
2010-12-13,17:25:00,11353.0000,11355.0000,11352.0000,11355.0000,14
2010-12-13,17:30:00,11355.0000,11356.0000,11350.0000,11353.0000,55
2010-12-13,17:35:00,11355.0000,11355.0000,11346.0000,11348.0000,40
2010-12-13,17:40:00,11348.0000,11352.0000,11346.0000,11351.0000,20
2010-12-13,17:45:00,11350.0000,11351.0000,11349.0000,11351.0000,8
2010-12-13,17:50:00,11353.0000,11353.0000,11347.0000,11347.0000,24
2010-12-13,17:55:00,11350.0000,11350.0000,11348.0000,11349.0000,15
2010-12-13,18:00:00,11348.0000,11349.0000,11348.0000,11349.0000,6
2010-12-13,18:05:00,11347.0000,11349.0000,11347.0000,11348.0000,11
2010-12-13,18:10:00,11348.0000,11348.0000,11348.0000,11348.0000,1
2010-12-13,18:15:00,11348.0000,11348.0000,11346.0000,11347.0000,15
2010-12-13,18:20:00,11347.0000,11349.0000,11346.0000,11348.0000,21
2010-12-13,18:25:00,11348.0000,11353.0000,11348.0000,11353.0000,24
2010-12-13,18:30:00,11353.0000,11353.0000,11351.0000,11351.0000,18
2010-12-13,18:35:00,11350.0000,11352.0000,11348.0000,11351.0000,40
2010-12-13,18:40:00,11352.0000,11355.0000,11352.0000,11352.0000,13
2010-12-13,18:45:00,11353.0000,11353.0000,11351.0000,11353.0000,13
2010-12-13,18:50:00,11351.0000,11356.0000,11351.0000,11355.0000,55
2010-12-13,18:55:00,11356.0000,11356.0000,11354.0000,11356.0000,21
2010-12-13,19:00:00,11356.0000,11357.0000,11354.0000,11357.0000,39
2010-12-13,19:05:00,11356.0000,11359.0000,11346.0000,11352.0000,176
2010-12-13,19:10:00,11351.0000,11353.0000,11351.0000,11353.0000,29
2010-12-13,19:15:00,11354.0000,11354.0000,11352.0000,11352.0000,4
2010-12-13,19:20:00,11352.0000,11353.0000,11348.0000,11352.0000,40
2010-12-13,19:25:00,11351.0000,11353.0000,11350.0000,11350.0000,10
2010-12-13,19:30:00,11352.0000,11355.0000,11352.0000,11355.0000,11
2010-12-13,19:35:00,11352.0000,11352.0000,11350.0000,11350.0000,12
2010-12-13,19:40:00,11350.0000,11352.0000,11349.0000,11352.0000,29
2010-12-13,19:45:00,11353.0000,11353.0000,11352.0000,11353.0000,8
2010-12-13,19:50:00,11354.0000,11357.0000,11354.0000,11356.0000,57
2010-12-13,19:55:00,11355.0000,11360.0000,11355.0000,11360.0000,26
2010-12-13,20:00:00,11360.0000,11360.0000,11357.0000,11357.0000,11
2010-12-13,20:05:00,11358.0000,11359.0000,11355.0000,11358.0000,25
2010-12-13,20:10:00,11359.0000,11372.0000,11359.0000,11372.0000,145
2010-12-13,20:15:00,11371.0000,11391.0000,11371.0000,11384.0000,748
2010-12-13,20:20:00,11385.0000,11386.0000,11381.0000,11381.0000,139
2010-12-13,20:25:00,11380.0000,11381.0000,11378.0000,11378.0000,74
2010-12-13,20:30:00,11378.0000,11378.0000,11373.0000,11375.0000,60
2010-12-13,20:35:00,11375.0000,11379.0000,11375.0000,11378.0000,39
2010-12-13,20:40:00,11376.0000,11378.0000,11375.0000,11378.0000,26
2010-12-13,20:45:00,11379.0000,11379.0000,11375.0000,11376.0000,41
2010-12-13,20:50:00,11376.0000,11377.0000,11376.0000,11377.0000,10
2010-12-13,20:55:00,11378.0000,11380.0000,11377.0000,11380.0000,18
2010-12-13,21:00:00,11378.0000,11380.0000,11378.0000,11379.0000,45
2010-12-13,21:05:00,11380.0000,11381.0000,11378.0000,11378.0000,74
2010-12-13,21:10:00,11378.0000,11378.0000,11376.0000,11377.0000,28
2010-12-13,21:15:00,11378.0000,11378.0000,11375.0000,11378.0000,43
2010-12-13,21:20:00,11378.0000,11379.0000,11376.0000,11378.0000,370
2010-12-13,21:25:00,11379.0000,11385.0000,11378.0000,11383.0000,209
2010-12-13,21:30:00,11383.0000,11385.0000,11380.0000,11382.0000,102
2010-12-13,21:35:00,11382.0000,11389.0000,11381.0000,11389.0000,132
2010-12-13,21:40:00,11388.0000,11392.0000,11386.0000,11390.0000,131
2010-12-13,21:45:00,11390.0000,11391.0000,11385.0000,11385.0000,129
2010-12-13,21:50:00,11386.0000,11386.0000,11382.0000,11382.0000,124
2010-12-13,21:55:00,11381.0000,11383.0000,11378.0000,11380.0000,232
2010-12-13,22:00:00,11380.0000,11385.0000,11379.0000,11380.0000,277
2010-12-13,22:05:00,11381.0000,11382.0000,11377.0000,11380.0000,146
2010-12-13,22:10:00,11380.0000,11383.0000,11380.0000,11381.0000,93
2010-12-13,22:15:00,11382.0000,11385.0000,11379.0000,11379.0000,177
2010-12-13,22:20:00,11379.0000,11381.0000,11379.0000,11380.0000,87
2010-12-13,22:25:00,11381.0000,11382.0000,11379.0000,11379.0000,104
2010-12-13,22:30:00,11380.0000,11381.0000,11370.0000,11372.0000,2222
2010-12-13,22:35:00,11373.0000,11375.0000,11362.0000,11362.0000,2052
2010-12-13,22:40:00,11361.0000,11365.0000,11356.0000,11362.0000,2059
2010-12-13,22:45:00,11362.0000,11368.0000,11359.0000,11366.0000,1534
2010-12-13,22:50:00,11366.0000,11372.0000,11365.0000,11368.0000,1149
2010-12-13,22:55:00,11368.0000,11369.0000,11357.0000,11359.0000,1044
2010-12-13,23:00:00,11359.0000,11376.0000,11359.0000,11370.0000,1211
2010-12-13,23:05:00,11370.0000,11375.0000,11366.0000,11369.0000,828
2010-12-13,23:10:00,11369.0000,11371.0000,11361.0000,11366.0000,1100
2010-12-13,23:15:00,11366.0000,11377.0000,11364.0000,11374.0000,1264
2010-12-13,23:20:00,11375.0000,11381.0000,11372.0000,11374.0000,1156
2010-12-13,23:25:00,11374.0000,11380.0000,11367.0000,11370.0000,952
2010-12-13,23:30:00,11370.0000,11379.0000,11369.0000,11375.0000,875
2010-12-13,23:35:00,11375.0000,11378.0000,11372.0000,11375.0000,504
2010-12-13,23:40:00,11375.0000,11377.0000,11372.0000,11373.0000,477
2010-12-13,23:45:00,11373.0000,11390.0000,11371.0000,11388.0000,2710
2010-12-13,23:50:00,11387.0000,11391.0000,11383.0000,11387.0000,886
2010-12-13,23:55:00,11388.0000,11395.0000,11387.0000,11393.0000,1803
2010-12-14,00:00:00,11392.0000,11392.0000,11384.0000,11388.0000,1040
2010-12-14,00:05:00,11387.0000,11390.0000,11383.0000,11390.0000,693
2010-12-14,00:10:00,11390.0000,11390.0000,11380.0000,11380.0000,1100
2010-12-14,00:15:00,11381.0000,11389.0000,11380.0000,11386.0000,911
2010-12-14,00:20:00,11386.0000,11386.0000,11382.0000,11383.0000,712
2010-12-14,00:25:00,11384.0000,11386.0000,11378.0000,11380.0000,724
2010-12-14,00:30:00,11380.0000,11384.0000,11378.0000,11379.0000,869
2010-12-14,00:35:00,11379.0000,11383.0000,11375.0000,11382.0000,1002
2010-12-14,00:40:00,11383.0000,11384.0000,11379.0000,11381.0000,485
2010-12-14,00:45:00,11381.0000,11386.0000,11381.0000,11385.0000,470
2010-12-14,00:50:00,11385.0000,11391.0000,11385.0000,11388.0000,710
2010-12-14,00:55:00,11388.0000,11392.0000,11385.0000,11389.0000,465
2010-12-14,01:00:00,11389.0000,11394.0000,11386.0000,11390.0000,703
2010-12-14,01:05:00,11389.0000,11390.0000,11384.0000,11384.0000,489
2010-12-14,01:10:00,11384.0000,11391.0000,11384.0000,11391.0000,568
2010-12-14,01:15:00,11391.0000,11394.0000,11388.0000,11391.0000,526
2010-12-14,01:20:00,11390.0000,11392.0000,11388.0000,11391.0000,312
2010-12-14,01:25:00,11390.0000,11391.0000,11388.0000,11390.0000,218
2010-12-14,01:30:00,11391.0000,11395.0000,11391.0000,11392.0000,314
2010-12-14,01:35:00,11391.0000,11396.0000,11391.0000,11393.0000,359
2010-12-14,01:40:00,11392.0000,11392.0000,11389.0000,11390.0000,265
2010-12-14,01:45:00,11389.0000,11391.0000,11388.0000,11391.0000,235
2010-12-14,01:50:00,11392.0000,11393.0000,11388.0000,11388.0000,377
2010-12-14,01:55:00,11389.0000,11393.0000,11388.0000,11390.0000,357
2010-12-14,02:00:00,11391.0000,11394.0000,11389.0000,11392.0000,323
2010-12-14,02:05:00,11392.0000,11395.0000,11390.0000,11391.0000,259
2010-12-14,02:10:00,11392.0000,11396.0000,11391.0000,11395.0000,269
2010-12-14,02:15:00,11395.0000,11397.0000,11392.0000,11396.0000,384
2010-12-14,02:20:00,11396.0000,11399.0000,11395.0000,11398.0000,458
2010-12-14,02:25:00,11398.0000,11400.0000,11396.0000,11399.0000,371
2010-12-14,02:30:00,11399.0000,11400.0000,11395.0000,11396.0000,244
2010-12-14,02:35:00,11396.0000,11398.0000,11393.0000,11395.0000,429
2010-12-14,02:40:00,11395.0000,11396.0000,11392.0000,11393.0000,194
2010-12-14,02:45:00,11393.0000,11393.0000,11390.0000,11392.0000,190
2010-12-14,02:50:00,11392.0000,11394.0000,11391.0000,11394.0000,327
2010-12-14,02:55:00,11395.0000,11403.0000,11395.0000,11400.0000,802
2010-12-14,03:00:00,11401.0000,11407.0000,11401.0000,11406.0000,1048
2010-12-14,03:05:00,11406.0000,11411.0000,11404.0000,11409.0000,1109
2010-12-14,03:10:00,11407.0000,11409.0000,11403.0000,11405.0000,342
2010-12-14,03:15:00,11406.0000,11408.0000,11402.0000,11405.0000,422
2010-12-14,03:20:00,11406.0000,11408.0000,11403.0000,11405.0000,330
2010-12-14,03:25:00,11405.0000,11408.0000,11402.0000,11405.0000,287
2010-12-14,03:30:00,11405.0000,11409.0000,11404.0000,11409.0000,322
2010-12-14,03:35:00,11409.0000,11411.0000,11407.0000,11410.0000,418
2010-12-14,03:40:00,11409.0000,11415.0000,11407.0000,11412.0000,505
2010-12-14,03:45:00,11412.0000,11418.0000,11411.0000,11414.0000,802
2010-12-14,03:50:00,11414.0000,11414.0000,11408.0000,11410.0000,318
2010-12-14,03:55:00,11409.0000,11410.0000,11407.0000,11408.0000,424
2010-12-14,04:00:00,11408.0000,11410.0000,11407.0000,11409.0000,390
2010-12-14,04:05:00,11410.0000,11411.0000,11400.0000,11400.0000,992
2010-12-14,04:10:00,11401.0000,11402.0000,11394.0000,11394.0000,949
2010-12-14,04:15:00,11395.0000,11401.0000,11394.0000,11399.0000,1354
2010-12-14,04:20:00,11399.0000,11400.0000,11396.0000,11397.0000,599
2010-12-14,04:25:00,11397.0000,11405.0000,11396.0000,11400.0000,1006
2010-12-14,04:30:00,11400.0000,11402.0000,11389.0000,11389.0000,970
2010-12-14,04:35:00,11390.0000,11399.0000,11387.0000,11397.0000,1042
2010-12-14,04:40:00,11397.0000,11397.0000,11388.0000,11388.0000,631
2010-12-14,04:45:00,11388.0000,11388.0000,11368.0000,11376.0000,3226
2010-12-14,04:50:00,11377.0000,11381.0000,11376.0000,11378.0000,790
2010-12-14,04:55:00,11377.0000,11378.0000,11361.0000,11364.0000,3517
2010-12-14,05:00:00,11365.0000,11377.0000,11365.0000,11371.0000,1186
2010-12-14,05:05:00,11371.0000,11371.0000,11364.0000,11365.0000,1243
2010-12-14,05:10:00,11366.0000,11370.0000,11362.0000,11363.0000,1218
2010-12-14,05:15:00,11366.0000,11366.0000,11366.0000,11366.0000,1
2010-12-14,05:30:00,11364.0000,11364.0000,11357.0000,11360.0000,107
2010-12-14,05:35:00,11362.0000,11362.0000,11362.0000,11362.0000,16
2010-12-14,05:40:00,11362.0000,11362.0000,11362.0000,11362.0000,1
2010-12-14,05:45:00,11363.0000,11363.0000,11360.0000,11363.0000,56
2010-12-14,05:50:00,11362.0000,11363.0000,11362.0000,11363.0000,19
2010-12-14,05:55:00,11363.0000,11363.0000,11363.0000,11363.0000,1
2010-12-14,06:00:00,11363.0000,11364.0000,11363.0000,11364.0000,9
2010-12-14,06:05:00,11364.0000,11365.0000,11364.0000,11365.0000,7
2010-12-14,06:10:00,11367.0000,11367.0000,11365.0000,11365.0000,15
2010-12-14,06:20:00,11366.0000,11366.0000,11366.0000,11366.0000,1
2010-12-14,06:25:00,11367.0000,11367.0000,11367.0000,11367.0000,2
2010-12-14,07:00:00,11363.0000,11366.0000,11362.0000,11365.0000,86
2010-12-14,07:05:00,11365.0000,11366.0000,11365.0000,11365.0000,40
2010-12-14,07:10:00,11366.0000,11368.0000,11364.0000,11364.0000,87
2010-12-14,07:15:00,11367.0000,11367.0000,11362.0000,11362.0000,5
2010-12-14,07:20:00,11364.0000,11364.0000,11361.0000,11363.0000,6
2010-12-14,07:25:00,11361.0000,11362.0000,11360.0000,11361.0000,13
2010-12-14,07:30:00,11361.0000,11363.0000,11360.0000,11360.0000,28
2010-12-14,07:40:00,11360.0000,11360.0000,11360.0000,11360.0000,1
2010-12-14,07:45:00,11360.0000,11360.0000,11360.0000,11360.0000,2
2010-12-14,07:50:00,11359.0000,11359.0000,11355.0000,11357.0000,20
2010-12-14,07:55:00,11358.0000,11359.0000,11358.0000,11359.0000,6
2010-12-14,08:00:00,11358.0000,11359.0000,11357.0000,11357.0000,8
2010-12-14,08:05:00,11357.0000,11357.0000,11355.0000,11356.0000,64
2010-12-14,08:10:00,11356.0000,11358.0000,11356.0000,11358.0000,8
2010-12-14,08:15:00,11359.0000,11361.0000,11358.0000,11358.0000,22
2010-12-14,08:20:00,11360.0000,11360.0000,11356.0000,11356.0000,6
2010-12-14,08:25:00,11356.0000,11357.0000,11356.0000,11357.0000,6
2010-12-14,08:30:00,11356.0000,11357.0000,11355.0000,11357.0000,32
2010-12-14,08:40:00,11356.0000,11356.0000,11356.0000,11356.0000,2
2010-12-14,08:45:00,11356.0000,11357.0000,11356.0000,11356.0000,7
2010-12-14,08:50:00,11356.0000,11357.0000,11356.0000,11357.0000,11
2010-12-14,08:55:00,11358.0000,11358.0000,11357.0000,11357.0000,5
2010-12-14,09:00:00,11356.0000,11359.0000,11355.0000,11359.0000,23
2010-12-14,09:05:00,11360.0000,11360.0000,11359.0000,11359.0000,20
2010-12-14,09:10:00,11359.0000,11359.0000,11358.0000,11359.0000,4
2010-12-14,09:15:00,11358.0000,11360.0000,11358.0000,11358.0000,14
2010-12-14,09:20:00,11359.0000,11362.0000,11359.0000,11362.0000,62
2010-12-14,09:25:00,11362.0000,11363.0000,11360.0000,11360.0000,17
2010-12-14,09:30:00,11360.0000,11361.0000,11359.0000,11359.0000,8
2010-12-14,09:35:00,11360.0000,11363.0000,11359.0000,11363.0000,5
2010-12-14,09:40:00,11362.0000,11362.0000,11361.0000,11361.0000,3
2010-12-14,09:45:00,11360.0000,11361.0000,11360.0000,11361.0000,7
2010-12-14,09:50:00,11361.0000,11361.0000,11361.0000,11361.0000,1
2010-12-14,10:00:00,11357.0000,11357.0000,11355.0000,11356.0000,20
2010-12-14,10:05:00,11357.0000,11358.0000,11357.0000,11358.0000,5
2010-12-14,10:15:00,11359.0000,11360.0000,11359.0000,11360.0000,2
2010-12-14,10:20:00,11361.0000,11361.0000,11361.0000,11361.0000,8
2010-12-14,10:25:00,11362.0000,11363.0000,11360.0000,11360.0000,106
2010-12-14,10:30:00,11360.0000,11361.0000,11359.0000,11360.0000,15
2010-12-14,10:35:00,11360.0000,11360.0000,11360.0000,11360.0000,3
2010-12-14,10:40:00,11360.0000,11361.0000,11360.0000,11361.0000,14
2010-12-14,10:45:00,11360.0000,11361.0000,11359.0000,11361.0000,9
2010-12-14,10:50:00,11362.0000,11362.0000,11361.0000,11361.0000,2
2010-12-14,11:00:00,11361.0000,11362.0000,11359.0000,11360.0000,129
2010-12-14,11:10:00,11361.0000,11361.0000,11359.0000,11359.0000,6
2010-12-14,11:20:00,11356.0000,11357.0000,11356.0000,11356.0000,9
2010-12-14,11:25:00,11356.0000,11356.0000,11354.0000,11354.0000,7
2010-12-14,11:30:00,11357.0000,11357.0000,11356.0000,11356.0000,4
2010-12-14,11:35:00,11357.0000,11357.0000,11355.0000,11355.0000,2
2010-12-14,11:40:00,11355.0000,11355.0000,11355.0000,11355.0000,4
2010-12-14,11:45:00,11355.0000,11355.0000,11353.0000,11354.0000,15
2010-12-14,11:50:00,11353.0000,11353.0000,11351.0000,11352.0000,17
2010-12-14,11:55:00,11351.0000,11351.0000,11350.0000,11351.0000,6
2010-12-14,12:00:00,11352.0000,11353.0000,11352.0000,11353.0000,2
2010-12-14,12:05:00,11353.0000,11353.0000,11351.0000,11351.0000,2
2010-12-14,12:10:00,11353.0000,11353.0000,11353.0000,11353.0000,3
2010-12-14,12:15:00,11352.0000,11352.0000,11351.0000,11351.0000,2
2010-12-14,12:20:00,11353.0000,11353.0000,11353.0000,11353.0000,1
2010-12-14,12:25:00,11351.0000,11352.0000,11349.0000,11350.0000,19
2010-12-14,12:30:00,11349.0000,11349.0000,11349.0000,11349.0000,2
2010-12-14,12:35:00,11350.0000,11352.0000,11350.0000,11352.0000,4
2010-12-14,12:40:00,11351.0000,11351.0000,11351.0000,11351.0000,4
2010-12-14,12:45:00,11352.0000,11356.0000,11351.0000,11355.0000,16
2010-12-14,12:50:00,11355.0000,11355.0000,11353.0000,11354.0000,12
2010-12-14,12:55:00,11355.0000,11357.0000,11353.0000,11353.0000,15
2010-12-14,13:00:00,11356.0000,11356.0000,11356.0000,11356.0000,2
2010-12-14,13:05:00,11355.0000,11355.0000,11355.0000,11355.0000,1
2010-12-14,13:10:00,11354.0000,11357.0000,11354.0000,11357.0000,7
2010-12-14,13:15:00,11356.0000,11356.0000,11356.0000,11356.0000,3
2010-12-14,13:20:00,11356.0000,11356.0000,11355.0000,11356.0000,4
2010-12-14,13:25:00,11357.0000,11360.0000,11357.0000,11360.0000,17
2010-12-14,13:30:00,11360.0000,11364.0000,11360.0000,11362.0000,42
2010-12-14,13:40:00,11363.0000,11363.0000,11362.0000,11362.0000,2
2010-12-14,13:45:00,11362.0000,11362.0000,11362.0000,11362.0000,1
2010-12-14,13:50:00,11364.0000,11366.0000,11364.0000,11366.0000,8
2010-12-14,13:55:00,11367.0000,11367.0000,11365.0000,11365.0000,13
2010-12-14,14:00:00,11366.0000,11370.0000,11366.0000,11367.0000,27
2010-12-14,14:05:00,11368.0000,11369.0000,11367.0000,11367.0000,18
2010-12-14,14:10:00,11366.0000,11366.0000,11364.0000,11365.0000,6
2010-12-14,14:20:00,11367.0000,11367.0000,11367.0000,11367.0000,1
2010-12-14,14:25:00,11367.0000,11367.0000,11367.0000,11367.0000,2
2010-12-14,14:30:00,11369.0000,11370.0000,11368.0000,11368.0000,10
2010-12-14,14:35:00,11370.0000,11370.0000,11370.0000,11370.0000,2
2010-12-14,14:40:00,11370.0000,11370.0000,11367.0000,11367.0000,14
2010-12-14,14:45:00,11366.0000,11368.0000,11366.0000,11368.0000,8
2010-12-14,14:50:00,11369.0000,11369.0000,11369.0000,11369.0000,1
2010-12-14,14:55:00,11370.0000,11372.0000,11370.0000,11371.0000,8
2010-12-14,15:00:00,11370.0000,11370.0000,11368.0000,11368.0000,15
2010-12-14,15:05:00,11369.0000,11369.0000,11366.0000,11366.0000,39
2010-12-14,15:10:00,11367.0000,11367.0000,11365.0000,11365.0000,16
2010-12-14,15:15:00,11365.0000,11371.0000,11365.0000,11370.0000,41
2010-12-14,15:20:00,11371.0000,11374.0000,11371.0000,11372.0000,26
2010-12-14,15:25:00,11371.0000,11373.0000,11371.0000,11373.0000,5
2010-12-14,15:30:00,11373.0000,11373.0000,11371.0000,11372.0000,15
2010-12-14,15:35:00,11372.0000,11373.0000,11372.0000,11373.0000,2
2010-12-14,15:40:00,11373.0000,11374.0000,11373.0000,11374.0000,20
2010-12-14,15:45:00,11374.0000,11378.0000,11374.0000,11377.0000,31
2010-12-14,15:50:00,11377.0000,11379.0000,11377.0000,11379.0000,20
2010-12-14,15:55:00,11379.0000,11380.0000,11375.0000,11375.0000,29
2010-12-14,16:00:00,11375.0000,11379.0000,11372.0000,11379.0000,228
2010-12-14,16:05:00,11378.0000,11380.0000,11376.0000,11378.0000,59
2010-12-14,16:10:00,11377.0000,11381.0000,11376.0000,11380.0000,44
2010-12-14,16:15:00,11379.0000,11380.0000,11378.0000,11380.0000,17
2010-12-14,16:20:00,11379.0000,11379.0000,11373.0000,11376.0000,65
2010-12-14,16:25:00,11374.0000,11376.0000,11373.0000,11373.0000,30
2010-12-14,16:30:00,11375.0000,11378.0000,11374.0000,11378.0000,60
2010-12-14,16:35:00,11377.0000,11382.0000,11377.0000,11381.0000,69
2010-12-14,16:40:00,11381.0000,11381.0000,11377.0000,11380.0000,34
2010-12-14,16:45:00,11379.0000,11381.0000,11378.0000,11379.0000,51
2010-12-14,16:50:00,11377.0000,11377.0000,11374.0000,11375.0000,28
2010-12-14,16:55:00,11374.0000,11374.0000,11372.0000,11373.0000,25
2010-12-14,17:00:00,11375.0000,11377.0000,11374.0000,11375.0000,31
2010-12-14,17:05:00,11375.0000,11375.0000,11372.0000,11372.0000,33
2010-12-14,17:10:00,11371.0000,11371.0000,11367.0000,11370.0000,86
2010-12-14,17:15:00,11368.0000,11372.0000,11368.0000,11368.0000,45
2010-12-14,17:20:00,11367.0000,11368.0000,11359.0000,11365.0000,137
2010-12-14,17:25:00,11364.0000,11365.0000,11362.0000,11365.0000,45
2010-12-14,17:30:00,11365.0000,11365.0000,11359.0000,11362.0000,55
2010-12-14,17:35:00,11362.0000,11368.0000,11362.0000,11367.0000,31
2010-12-14,17:40:00,11368.0000,11368.0000,11364.0000,11367.0000,54
2010-12-14,17:45:00,11366.0000,11370.0000,11366.0000,11369.0000,39
2010-12-14,17:50:00,11368.0000,11371.0000,11367.0000,11367.0000,34
2010-12-14,17:55:00,11368.0000,11370.0000,11366.0000,11370.0000,26
2010-12-14,18:00:00,11370.0000,11371.0000,11365.0000,11371.0000,42
2010-12-14,18:05:00,11372.0000,11378.0000,11372.0000,11378.0000,118
2010-12-14,18:10:00,11379.0000,11379.0000,11375.0000,11378.0000,86
2010-12-14,18:15:00,11380.0000,11380.0000,11376.0000,11379.0000,20
2010-12-14,18:20:00,11378.0000,11380.0000,11377.0000,11380.0000,15
2010-12-14,18:25:00,11381.0000,11382.0000,11378.0000,11382.0000,66
2010-12-14,18:30:00,11382.0000,11384.0000,11378.0000,11380.0000,45
2010-12-14,18:35:00,11379.0000,11383.0000,11379.0000,11381.0000,42
2010-12-14,18:40:00,11381.0000,11383.0000,11379.0000,11381.0000,26
2010-12-14,18:45:00,11380.0000,11384.0000,11380.0000,11383.0000,30
2010-12-14,18:50:00,11383.0000,11383.0000,11382.0000,11382.0000,2
2010-12-14,18:55:00,11384.0000,11388.0000,11384.0000,11387.0000,51
2010-12-14,19:00:00,11386.0000,11387.0000,11384.0000,11386.0000,34
2010-12-14,19:05:00,11385.0000,11386.0000,11383.0000,11384.0000,52
2010-12-14,19:10:00,11382.0000,11383.0000,11376.0000,11376.0000,80
2010-12-14,19:15:00,11379.0000,11381.0000,11379.0000,11380.0000,35
2010-12-14,19:20:00,11380.0000,11380.0000,11377.0000,11379.0000,19
2010-12-14,19:25:00,11378.0000,11381.0000,11377.0000,11379.0000,48
2010-12-14,19:30:00,11379.0000,11380.0000,11379.0000,11380.0000,13
2010-12-14,19:35:00,11382.0000,11385.0000,11382.0000,11385.0000,40
2010-12-14,19:40:00,11384.0000,11384.0000,11383.0000,11383.0000,34
2010-12-14,19:45:00,11384.0000,11385.0000,11381.0000,11381.0000,54
2010-12-14,19:50:00,11380.0000,11380.0000,11376.0000,11378.0000,54
2010-12-14,19:55:00,11379.0000,11379.0000,11376.0000,11377.0000,28
2010-12-14,20:00:00,11378.0000,11380.0000,11376.0000,11377.0000,36
2010-12-14,20:05:00,11376.0000,11380.0000,11376.0000,11380.0000,23
2010-12-14,20:10:00,11377.0000,11379.0000,11377.0000,11379.0000,22
2010-12-14,20:15:00,11381.0000,11383.0000,11378.0000,11378.0000,76
2010-12-14,20:20:00,11380.0000,11383.0000,11380.0000,11382.0000,73
2010-12-14,20:25:00,11382.0000,11383.0000,11381.0000,11382.0000,92
2010-12-14,20:30:00,11382.0000,11389.0000,11382.0000,11389.0000,94
2010-12-14,20:35:00,11390.0000,11390.0000,11386.0000,11387.0000,101
2010-12-14,20:40:00,11388.0000,11388.0000,11386.0000,11387.0000,18
2010-12-14,20:45:00,11387.0000,11388.0000,11384.0000,11384.0000,22
2010-12-14,20:50:00,11386.0000,11389.0000,11386.0000,11389.0000,27
2010-12-14,20:55:00,11389.0000,11389.0000,11387.0000,11389.0000,29
2010-12-14,21:00:00,11386.0000,11386.0000,11369.0000,11369.0000,492
2010-12-14,21:05:00,11370.0000,11371.0000,11361.0000,11365.0000,239
2010-12-14,21:10:00,11365.0000,11366.0000,11359.0000,11361.0000,86
2010-12-14,21:15:00,11361.0000,11366.0000,11360.0000,11365.0000,101
2010-12-14,21:20:00,11366.0000,11370.0000,11364.0000,11367.0000,505
2010-12-14,21:25:00,11367.0000,11370.0000,11365.0000,11370.0000,143
2010-12-14,21:30:00,11371.0000,11382.0000,11353.0000,11372.0000,869
2010-12-14,21:35:00,11371.0000,11380.0000,11370.0000,11379.0000,487
2010-12-14,21:40:00,11378.0000,11379.0000,11373.0000,11377.0000,260
2010-12-14,21:45:00,11377.0000,11381.0000,11375.0000,11375.0000,153
2010-12-14,21:50:00,11375.0000,11384.0000,11375.0000,11381.0000,296
2010-12-14,21:55:00,11382.0000,11383.0000,11375.0000,11376.0000,225
2010-12-14,22:00:00,11377.0000,11380.0000,11371.0000,11378.0000,345
2010-12-14,22:05:00,11378.0000,11378.0000,11374.0000,11376.0000,177
2010-12-14,22:10:00,11376.0000,11378.0000,11374.0000,11375.0000,189
2010-12-14,22:15:00,11374.0000,11376.0000,11373.0000,11374.0000,221
2010-12-14,22:20:00,11373.0000,11375.0000,11372.0000,11373.0000,108
2010-12-14,22:25:00,11372.0000,11375.0000,11369.0000,11375.0000,277
2010-12-14,22:30:00,11375.0000,11387.0000,11372.0000,11385.0000,3078
2010-12-14,22:35:00,11385.0000,11401.0000,11384.0000,11389.0000,2133
2010-12-14,22:40:00,11389.0000,11394.0000,11386.0000,11392.0000,1314
2010-12-14,22:45:00,11392.0000,11397.0000,11386.0000,11392.0000,944
2010-12-14,22:50:00,11393.0000,11395.0000,11384.0000,11393.0000,1372
2010-12-14,22:55:00,11393.0000,11406.0000,11393.0000,11401.0000,1221
2010-12-14,23:00:00,11402.0000,11413.0000,11402.0000,11410.0000,1503
2010-12-14,23:05:00,11410.0000,11417.0000,11406.0000,11417.0000,1777
2010-12-14,23:10:00,11417.0000,11418.0000,11409.0000,11412.0000,1980
2010-12-14,23:15:00,11412.0000,11425.0000,11410.0000,11423.0000,1822
2010-12-14,23:20:00,11423.0000,11437.0000,11423.0000,11431.0000,2705
2010-12-14,23:25:00,11431.0000,11433.0000,11427.0000,11428.0000,1132
2010-12-14,23:30:00,11427.0000,11431.0000,11426.0000,11429.0000,1010
2010-12-14,23:35:00,11428.0000,11434.0000,11428.0000,11430.0000,736
2010-12-14,23:40:00,11429.0000,11429.0000,11424.0000,11427.0000,760
2010-12-14,23:45:00,11425.0000,11431.0000,11422.0000,11424.0000,1402
2010-12-14,23:50:00,11423.0000,11429.0000,11421.0000,11426.0000,1255
2010-12-14,23:55:00,11426.0000,11429.0000,11420.0000,11420.0000,1118
2010-12-15,00:00:00,11421.0000,11427.0000,11420.0000,11424.0000,603
2010-12-15,00:05:00,11423.0000,11424.0000,11417.0000,11419.0000,1000
2010-12-15,00:10:00,11418.0000,11423.0000,11418.0000,11421.0000,670
2010-12-15,00:15:00,11421.0000,11423.0000,11421.0000,11421.0000,465
2010-12-15,00:20:00,11422.0000,11425.0000,11421.0000,11424.0000,347
2010-12-15,00:25:00,11425.0000,11429.0000,11423.0000,11426.0000,857
2010-12-15,00:30:00,11426.0000,11430.0000,11425.0000,11428.0000,642
2010-12-15,00:35:00,11429.0000,11435.0000,11429.0000,11435.0000,780
2010-12-15,00:40:00,11435.0000,11437.0000,11432.0000,11434.0000,1019
2010-12-15,00:45:00,11433.0000,11435.0000,11431.0000,11433.0000,524
2010-12-15,00:50:00,11433.0000,11434.0000,11428.0000,11430.0000,435
2010-12-15,00:55:00,11430.0000,11433.0000,11430.0000,11432.0000,297
2010-12-15,01:00:00,11432.0000,11437.0000,11432.0000,11436.0000,555
2010-12-15,01:05:00,11436.0000,11437.0000,11433.0000,11435.0000,440
2010-12-15,01:10:00,11435.0000,11436.0000,11433.0000,11433.0000,324
2010-12-15,01:15:00,11434.0000,11438.0000,11432.0000,11433.0000,630
2010-12-15,01:20:00,11433.0000,11435.0000,11432.0000,11433.0000,434
2010-12-15,01:25:00,11434.0000,11437.0000,11433.0000,11436.0000,370
2010-12-15,01:30:00,11436.0000,11437.0000,11433.0000,11435.0000,360
2010-12-15,01:35:00,11435.0000,11437.0000,11432.0000,11433.0000,582
2010-12-15,01:40:00,11433.0000,11435.0000,11432.0000,11433.0000,217
2010-12-15,01:45:00,11433.0000,11435.0000,11429.0000,11434.0000,1326
2010-12-15,01:50:00,11433.0000,11439.0000,11432.0000,11438.0000,968
2010-12-15,01:55:00,11438.0000,11439.0000,11435.0000,11436.0000,296
2010-12-15,02:00:00,11437.0000,11439.0000,11436.0000,11438.0000,278
2010-12-15,02:05:00,11438.0000,11441.0000,11437.0000,11438.0000,487
2010-12-15,02:10:00,11439.0000,11440.0000,11438.0000,11440.0000,200
2010-12-15,02:15:00,11440.0000,11443.0000,11439.0000,11442.0000,279
2010-12-15,02:20:00,11441.0000,11443.0000,11440.0000,11442.0000,148
2010-12-15,02:25:00,11442.0000,11447.0000,11440.0000,11447.0000,820
2010-12-15,02:30:00,11447.0000,11447.0000,11441.0000,11442.0000,433
2010-12-15,02:35:00,11442.0000,11443.0000,11440.0000,11440.0000,412
2010-12-15,02:40:00,11441.0000,11444.0000,11439.0000,11444.0000,423
2010-12-15,02:45:00,11444.0000,11444.0000,11440.0000,11441.0000,288
2010-12-15,02:50:00,11442.0000,11444.0000,11437.0000,11439.0000,509
2010-12-15,02:55:00,11439.0000,11440.0000,11436.0000,11437.0000,498
2010-12-15,03:00:00,11437.0000,11439.0000,11434.0000,11436.0000,654
2010-12-15,03:05:00,11436.0000,11438.0000,11433.0000,11436.0000,354
2010-12-15,03:10:00,11436.0000,11439.0000,11434.0000,11436.0000,227
2010-12-15,03:15:00,11437.0000,11452.0000,11427.0000,11444.0000,2284
2010-12-15,03:20:00,11444.0000,11454.0000,11436.0000,11436.0000,1877
2010-12-15,03:25:00,11436.0000,11442.0000,11425.0000,11435.0000,1491
2010-12-15,03:30:00,11435.0000,11444.0000,11432.0000,11438.0000,1526
2010-12-15,03:35:00,11440.0000,11444.0000,11437.0000,11437.0000,621
2010-12-15,03:40:00,11437.0000,11437.0000,11418.0000,11418.0000,1722
2010-12-15,03:45:00,11419.0000,11427.0000,11414.0000,11418.0000,1602
2010-12-15,03:50:00,11419.0000,11426.0000,11412.0000,11423.0000,1005
2010-12-15,03:55:00,11423.0000,11432.0000,11418.0000,11431.0000,1092
2010-12-15,04:00:00,11431.0000,11433.0000,11424.0000,11432.0000,1013
2010-12-15,04:05:00,11431.0000,11436.0000,11428.0000,11431.0000,999
2010-12-15,04:10:00,11431.0000,11434.0000,11423.0000,11425.0000,813
2010-12-15,04:15:00,11426.0000,11426.0000,11409.0000,11410.0000,1670
2010-12-15,04:20:00,11410.0000,11415.0000,11402.0000,11408.0000,1799
2010-12-15,04:25:00,11408.0000,11414.0000,11401.0000,11406.0000,1483
2010-12-15,04:30:00,11406.0000,11414.0000,11404.0000,11405.0000,1088
2010-12-15,04:35:00,11405.0000,11405.0000,11389.0000,11398.0000,2480
2010-12-15,04:40:00,11398.0000,11405.0000,11395.0000,11397.0000,1964
2010-12-15,04:45:00,11397.0000,11408.0000,11397.0000,11399.0000,1042
2010-12-15,04:50:00,11398.0000,11414.0000,11398.0000,11406.0000,1552
2010-12-15,04:55:00,11406.0000,11419.0000,11405.0000,11417.0000,2116
2010-12-15,05:00:00,11416.0000,11422.0000,11415.0000,11419.0000,1019
2010-12-15,05:05:00,11419.0000,11424.0000,11418.0000,11420.0000,789
2010-12-15,05:10:00,11420.0000,11423.0000,11418.0000,11420.0000,593
2010-12-15,05:15:00,11421.0000,11421.0000,11421.0000,11421.0000,1
2010-12-15,05:30:00,11421.0000,11422.0000,11417.0000,11422.0000,21
2010-12-15,05:35:00,11420.0000,11420.0000,11420.0000,11420.0000,17
2010-12-15,05:40:00,11420.0000,11421.0000,11420.0000,11420.0000,16
2010-12-15,05:45:00,11420.0000,11421.0000,11420.0000,11420.0000,14
2010-12-15,05:50:00,11420.0000,11420.0000,11420.0000,11420.0000,14
2010-12-15,05:55:00,11419.0000,11419.0000,11417.0000,11417.0000,39
2010-12-15,06:00:00,11418.0000,11418.0000,11418.0000,11418.0000,2
2010-12-15,06:05:00,11420.0000,11420.0000,11420.0000,11420.0000,7
2010-12-15,06:10:00,11419.0000,11420.0000,11419.0000,11420.0000,4
2010-12-15,06:15:00,11422.0000,11422.0000,11422.0000,11422.0000,5
2010-12-15,06:25:00,11421.0000,11424.0000,11419.0000,11424.0000,20
2010-12-15,07:00:00,11422.0000,11424.0000,11419.0000,11419.0000,39
2010-12-15,07:05:00,11418.0000,11420.0000,11411.0000,11412.0000,23
2010-12-15,07:10:00,11410.0000,11412.0000,11408.0000,11411.0000,6
2010-12-15,07:15:00,11412.0000,11413.0000,11412.0000,11412.0000,4
2010-12-15,07:25:00,11412.0000,11412.0000,11410.0000,11410.0000,3
2010-12-15,07:30:00,11412.0000,11412.0000,11410.0000,11411.0000,12
2010-12-15,07:35:00,11411.0000,11411.0000,11405.0000,11408.0000,17
2010-12-15,07:40:00,11409.0000,11413.0000,11409.0000,11411.0000,18
2010-12-15,07:45:00,11410.0000,11413.0000,11410.0000,11413.0000,9
2010-12-15,07:50:00,11413.0000,11419.0000,11413.0000,11419.0000,30
2010-12-15,07:55:00,11415.0000,11415.0000,11411.0000,11411.0000,33
2010-12-15,08:00:00,11410.0000,11414.0000,11409.0000,11411.0000,23
2010-12-15,08:05:00,11411.0000,11411.0000,11410.0000,11410.0000,20
2010-12-15,08:10:00,11408.0000,11408.0000,11405.0000,11406.0000,11
2010-12-15,08:15:00,11406.0000,11406.0000,11406.0000,11406.0000,6
2010-12-15,08:20:00,11406.0000,11410.0000,11405.0000,11410.0000,12
2010-12-15,08:25:00,11407.0000,11409.0000,11407.0000,11409.0000,15
2010-12-15,08:30:00,11408.0000,11413.0000,11408.0000,11413.0000,18
2010-12-15,08:35:00,11414.0000,11415.0000,11409.0000,11409.0000,20
2010-12-15,08:40:00,11409.0000,11409.0000,11405.0000,11405.0000,6
2010-12-15,08:45:00,11405.0000,11405.0000,11404.0000,11404.0000,7
2010-12-15,08:50:00,11404.0000,11405.0000,11403.0000,11403.0000,12
2010-12-15,08:55:00,11402.0000,11402.0000,11400.0000,11401.0000,15
2010-12-15,09:00:00,11401.0000,11406.0000,11400.0000,11406.0000,19
2010-12-15,09:05:00,11406.0000,11407.0000,11405.0000,11406.0000,16
2010-12-15,09:10:00,11405.0000,11406.0000,11404.0000,11404.0000,31
2010-12-15,09:15:00,11405.0000,11405.0000,11403.0000,11403.0000,9
2010-12-15,09:20:00,11404.0000,11405.0000,11404.0000,11405.0000,6
2010-12-15,09:25:00,11404.0000,11404.0000,11402.0000,11402.0000,16
2010-12-15,09:30:00,11400.0000,11403.0000,11400.0000,11402.0000,9
2010-12-15,09:35:00,11403.0000,11403.0000,11398.0000,11400.0000,32
2010-12-15,09:40:00,11402.0000,11402.0000,11401.0000,11402.0000,19
2010-12-15,09:45:00,11402.0000,11402.0000,11400.0000,11400.0000,6
2010-12-15,09:50:00,11399.0000,11399.0000,11398.0000,11398.0000,5
2010-12-15,09:55:00,11397.0000,11398.0000,11396.0000,11396.0000,32
2010-12-15,10:00:00,11396.0000,11397.0000,11396.0000,11396.0000,14
2010-12-15,10:05:00,11396.0000,11397.0000,11395.0000,11397.0000,12
2010-12-15,10:10:00,11397.0000,11399.0000,11397.0000,11399.0000,5
2010-12-15,10:15:00,11398.0000,11398.0000,11398.0000,11398.0000,1
2010-12-15,10:20:00,11398.0000,11401.0000,11398.0000,11401.0000,13
2010-12-15,10:25:00,11401.0000,11403.0000,11400.0000,11400.0000,15
2010-12-15,10:30:00,11400.0000,11400.0000,11398.0000,11398.0000,5
2010-12-15,10:35:00,11398.0000,11398.0000,11395.0000,11398.0000,22
2010-12-15,10:40:00,11397.0000,11399.0000,11397.0000,11399.0000,5
2010-12-15,10:45:00,11398.0000,11398.0000,11396.0000,11398.0000,13
2010-12-15,10:50:00,11397.0000,11397.0000,11397.0000,11397.0000,1
2010-12-15,10:55:00,11396.0000,11398.0000,11396.0000,11398.0000,9
2010-12-15,11:00:00,11397.0000,11398.0000,11395.0000,11396.0000,22
2010-12-15,11:05:00,11398.0000,11398.0000,11396.0000,11397.0000,28
2010-12-15,11:10:00,11397.0000,11401.0000,11397.0000,11399.0000,27
2010-12-15,11:15:00,11399.0000,11402.0000,11398.0000,11401.0000,36
2010-12-15,11:20:00,11402.0000,11402.0000,11400.0000,11401.0000,23
2010-12-15,11:25:00,11404.0000,11411.0000,11404.0000,11408.0000,41
2010-12-15,11:30:00,11407.0000,11410.0000,11406.0000,11408.0000,16
2010-12-15,11:35:00,11406.0000,11408.0000,11406.0000,11408.0000,7
2010-12-15,11:40:00,11407.0000,11408.0000,11407.0000,11408.0000,3
2010-12-15,11:45:00,11408.0000,11408.0000,11408.0000,11408.0000,1
2010-12-15,11:50:00,11407.0000,11408.0000,11407.0000,11408.0000,7
2010-12-15,11:55:00,11409.0000,11409.0000,11406.0000,11408.0000,11
2010-12-15,12:00:00,11406.0000,11407.0000,11405.0000,11407.0000,31
2010-12-15,12:10:00,11407.0000,11409.0000,11407.0000,11409.0000,5
2010-12-15,12:15:00,11411.0000,11411.0000,11410.0000,11410.0000,4
2010-12-15,12:20:00,11409.0000,11411.0000,11408.0000,11409.0000,12
2010-12-15,12:25:00,11408.0000,11408.0000,11406.0000,11407.0000,10
2010-12-15,12:30:00,11408.0000,11409.0000,11408.0000,11409.0000,2
2010-12-15,12:35:00,11408.0000,11409.0000,11408.0000,11409.0000,3
2010-12-15,12:40:00,11408.0000,11410.0000,11408.0000,11410.0000,11
2010-12-15,12:45:00,11408.0000,11409.0000,11408.0000,11408.0000,6
2010-12-15,12:50:00,11410.0000,11411.0000,11410.0000,11411.0000,7
2010-12-15,12:55:00,11411.0000,11411.0000,11409.0000,11409.0000,5
2010-12-15,13:00:00,11407.0000,11407.0000,11407.0000,11407.0000,2
2010-12-15,13:05:00,11409.0000,11409.0000,11409.0000,11409.0000,3
2010-12-15,13:10:00,11409.0000,11411.0000,11409.0000,11411.0000,11
2010-12-15,13:15:00,11410.0000,11410.0000,11408.0000,11409.0000,15
2010-12-15,13:20:00,11411.0000,11411.0000,11411.0000,11411.0000,14
2010-12-15,13:25:00,11411.0000,11412.0000,11410.0000,11411.0000,11
2010-12-15,13:30:00,11412.0000,11413.0000,11412.0000,11412.0000,6
2010-12-15,13:35:00,11412.0000,11413.0000,11412.0000,11413.0000,3
2010-12-15,13:40:00,11413.0000,11414.0000,11412.0000,11413.0000,14
2010-12-15,13:45:00,11412.0000,11412.0000,11412.0000,11412.0000,2
2010-12-15,13:50:00,11412.0000,11414.0000,11412.0000,11414.0000,3
2010-12-15,13:55:00,11412.0000,11412.0000,11412.0000,11412.0000,2
2010-12-15,14:00:00,11413.0000,11413.0000,11410.0000,11410.0000,19
2010-12-15,14:05:00,11409.0000,11409.0000,11396.0000,11401.0000,80
2010-12-15,14:10:00,11402.0000,11405.0000,11399.0000,11405.0000,26
2010-12-15,14:15:00,11403.0000,11403.0000,11397.0000,11399.0000,34
2010-12-15,14:20:00,11400.0000,11400.0000,11398.0000,11398.0000,11
2010-12-15,14:25:00,11398.0000,11398.0000,11394.0000,11394.0000,16
2010-12-15,14:30:00,11395.0000,11397.0000,11392.0000,11393.0000,65
2010-12-15,14:35:00,11392.0000,11392.0000,11382.0000,11384.0000,124
2010-12-15,14:40:00,11384.0000,11388.0000,11383.0000,11388.0000,53
2010-12-15,14:45:00,11389.0000,11392.0000,11388.0000,11390.0000,29
2010-12-15,14:50:00,11389.0000,11389.0000,11385.0000,11386.0000,25
2010-12-15,14:55:00,11384.0000,11385.0000,11383.0000,11383.0000,12
2010-12-15,15:00:00,11384.0000,11384.0000,11375.0000,11379.0000,119
2010-12-15,15:05:00,11379.0000,11388.0000,11379.0000,11388.0000,50
2010-12-15,15:10:00,11389.0000,11391.0000,11385.0000,11389.0000,181
2010-12-15,15:15:00,11389.0000,11391.0000,11388.0000,11391.0000,89
2010-12-15,15:20:00,11391.0000,11393.0000,11391.0000,11392.0000,57
2010-12-15,15:25:00,11391.0000,11394.0000,11391.0000,11393.0000,36
2010-12-15,15:30:00,11394.0000,11395.0000,11392.0000,11392.0000,39
2010-12-15,15:35:00,11392.0000,11393.0000,11390.0000,11390.0000,16
2010-12-15,15:40:00,11391.0000,11392.0000,11390.0000,11391.0000,35
2010-12-15,15:45:00,11389.0000,11393.0000,11389.0000,11390.0000,151
2010-12-15,15:50:00,11389.0000,11390.0000,11386.0000,11386.0000,27
2010-12-15,15:55:00,11386.0000,11389.0000,11385.0000,11387.0000,37
2010-12-15,16:00:00,11388.0000,11396.0000,11387.0000,11396.0000,123
2010-12-15,16:05:00,11396.0000,11397.0000,11392.0000,11394.0000,795
2010-12-15,16:10:00,11394.0000,11396.0000,11383.0000,11386.0000,323
2010-12-15,16:15:00,11385.0000,11388.0000,11382.0000,11384.0000,139
2010-12-15,16:20:00,11383.0000,11387.0000,11381.0000,11384.0000,145
2010-12-15,16:25:00,11384.0000,11387.0000,11380.0000,11382.0000,230
2010-12-15,16:30:00,11381.0000,11386.0000,11378.0000,11380.0000,149
2010-12-15,16:35:00,11380.0000,11382.0000,11372.0000,11375.0000,376
2010-12-15,16:40:00,11373.0000,11374.0000,11370.0000,11370.0000,133
2010-12-15,16:45:00,11370.0000,11377.0000,11370.0000,11376.0000,208
2010-12-15,16:50:00,11377.0000,11382.0000,11374.0000,11375.0000,136
2010-12-15,16:55:00,11374.0000,11375.0000,11371.0000,11371.0000,111
2010-12-15,17:00:00,11370.0000,11378.0000,11367.0000,11378.0000,177
2010-12-15,17:05:00,11378.0000,11379.0000,11376.0000,11378.0000,97
2010-12-15,17:10:00,11377.0000,11381.0000,11376.0000,11380.0000,123
2010-12-15,17:15:00,11382.0000,11384.0000,11378.0000,11384.0000,95
2010-12-15,17:20:00,11382.0000,11384.0000,11379.0000,11384.0000,39
2010-12-15,17:25:00,11383.0000,11389.0000,11383.0000,11388.0000,72
2010-12-15,17:30:00,11388.0000,11389.0000,11388.0000,11388.0000,114
2010-12-15,17:35:00,11387.0000,11390.0000,11386.0000,11388.0000,65
2010-12-15,17:40:00,11386.0000,11390.0000,11385.0000,11388.0000,22
2010-12-15,17:45:00,11387.0000,11388.0000,11383.0000,11384.0000,68
2010-12-15,17:50:00,11385.0000,11387.0000,11382.0000,11384.0000,63
2010-12-15,17:55:00,11385.0000,11387.0000,11384.0000,11385.0000,49
2010-12-15,18:00:00,11385.0000,11385.0000,11378.0000,11379.0000,103
2010-12-15,18:05:00,11380.0000,11385.0000,11373.0000,11376.0000,148
2010-12-15,18:10:00,11375.0000,11382.0000,11375.0000,11380.0000,87
2010-12-15,18:15:00,11382.0000,11384.0000,11380.0000,11383.0000,79
2010-12-15,18:20:00,11382.0000,11384.0000,11380.0000,11383.0000,12
2010-12-15,18:25:00,11385.0000,11385.0000,11374.0000,11377.0000,57
2010-12-15,18:30:00,11376.0000,11378.0000,11373.0000,11377.0000,98
2010-12-15,18:35:00,11374.0000,11376.0000,11371.0000,11376.0000,95
2010-12-15,18:40:00,11377.0000,11377.0000,11372.0000,11372.0000,28
2010-12-15,18:45:00,11374.0000,11375.0000,11370.0000,11375.0000,41
2010-12-15,18:50:00,11375.0000,11375.0000,11372.0000,11372.0000,21
2010-12-15,18:55:00,11373.0000,11378.0000,11372.0000,11377.0000,63
2010-12-15,19:00:00,11377.0000,11378.0000,11373.0000,11378.0000,166
2010-12-15,19:05:00,11378.0000,11379.0000,11375.0000,11378.0000,78
2010-12-15,19:10:00,11377.0000,11379.0000,11375.0000,11375.0000,40
2010-12-15,19:15:00,11376.0000,11381.0000,11376.0000,11381.0000,55
2010-12-15,19:20:00,11382.0000,11383.0000,11381.0000,11382.0000,39
2010-12-15,19:25:00,11382.0000,11383.0000,11378.0000,11379.0000,14
2010-12-15,19:30:00,11379.0000,11379.0000,11376.0000,11376.0000,21
2010-12-15,19:35:00,11379.0000,11382.0000,11379.0000,11381.0000,20
2010-12-15,19:40:00,11381.0000,11388.0000,11381.0000,11388.0000,74
2010-12-15,19:45:00,11389.0000,11393.0000,11387.0000,11391.0000,137
2010-12-15,19:50:00,11389.0000,11392.0000,11389.0000,11391.0000,22
2010-12-15,19:55:00,11390.0000,11390.0000,11387.0000,11387.0000,27
2010-12-15,20:00:00,11386.0000,11387.0000,11384.0000,11387.0000,104
2010-12-15,20:05:00,11387.0000,11390.0000,11385.0000,11390.0000,76
2010-12-15,20:10:00,11389.0000,11390.0000,11387.0000,11389.0000,34
2010-12-15,20:15:00,11389.0000,11391.0000,11388.0000,11391.0000,64
2010-12-15,20:20:00,11392.0000,11394.0000,11391.0000,11393.0000,71
2010-12-15,20:25:00,11393.0000,11394.0000,11393.0000,11394.0000,2
2010-12-15,20:30:00,11395.0000,11402.0000,11394.0000,11401.0000,140
2010-12-15,20:35:00,11401.0000,11404.0000,11400.0000,11403.0000,149
2010-12-15,20:40:00,11404.0000,11404.0000,11400.0000,11400.0000,65
2010-12-15,20:45:00,11399.0000,11399.0000,11394.0000,11396.0000,140
2010-12-15,20:50:00,11396.0000,11396.0000,11391.0000,11394.0000,98
2010-12-15,20:55:00,11395.0000,11395.0000,11389.0000,11391.0000,126
2010-12-15,21:00:00,11391.0000,11397.0000,11391.0000,11395.0000,163
2010-12-15,21:05:00,11395.0000,11405.0000,11395.0000,11402.0000,264
2010-12-15,21:10:00,11402.0000,11405.0000,11401.0000,11401.0000,110
2010-12-15,21:15:00,11402.0000,11403.0000,11400.0000,11401.0000,78
2010-12-15,21:20:00,11401.0000,11401.0000,11397.0000,11400.0000,301
2010-12-15,21:25:00,11399.0000,11400.0000,11396.0000,11399.0000,202
2010-12-15,21:30:00,11400.0000,11407.0000,11397.0000,11398.0000,287
2010-12-15,21:35:00,11399.0000,11399.0000,11385.0000,11390.0000,375
2010-12-15,21:40:00,11388.0000,11394.0000,11387.0000,11392.0000,275
2010-12-15,21:45:00,11392.0000,11392.0000,11386.0000,11389.0000,178
2010-12-15,21:50:00,11390.0000,11393.0000,11390.0000,11392.0000,151
2010-12-15,21:55:00,11392.0000,11396.0000,11392.0000,11395.0000,99
2010-12-15,22:00:00,11394.0000,11394.0000,11389.0000,11389.0000,134
2010-12-15,22:05:00,11390.0000,11394.0000,11385.0000,11393.0000,279
2010-12-15,22:10:00,11393.0000,11397.0000,11386.0000,11394.0000,326
2010-12-15,22:15:00,11394.0000,11403.0000,11393.0000,11402.0000,296
2010-12-15,22:20:00,11402.0000,11405.0000,11401.0000,11402.0000,482
2010-12-15,22:25:00,11402.0000,11404.0000,11396.0000,11402.0000,484
2010-12-15,22:30:00,11403.0000,11425.0000,11402.0000,11424.0000,2749
2010-12-15,22:35:00,11424.0000,11427.0000,11416.0000,11418.0000,1692
2010-12-15,22:40:00,11418.0000,11431.0000,11416.0000,11428.0000,1307
2010-12-15,22:45:00,11427.0000,11433.0000,11422.0000,11426.0000,1690
2010-12-15,22:50:00,11426.0000,11434.0000,11423.0000,11429.0000,1030
2010-12-15,22:55:00,11429.0000,11442.0000,11428.0000,11441.0000,1427
2010-12-15,23:00:00,11442.0000,11448.0000,11440.0000,11446.0000,2042
2010-12-15,23:05:00,11446.0000,11450.0000,11438.0000,11439.0000,1373
2010-12-15,23:10:00,11439.0000,11448.0000,11439.0000,11445.0000,1078
2010-12-15,23:15:00,11446.0000,11448.0000,11439.0000,11442.0000,1860
2010-12-15,23:20:00,11442.0000,11446.0000,11441.0000,11442.0000,887
2010-12-15,23:25:00,11443.0000,11444.0000,11439.0000,11443.0000,980
2010-12-15,23:30:00,11442.0000,11450.0000,11439.0000,11444.0000,2138
2010-12-15,23:35:00,11443.0000,11455.0000,11443.0000,11452.0000,1391
2010-12-15,23:40:00,11451.0000,11453.0000,11445.0000,11449.0000,1221
2010-12-15,23:45:00,11450.0000,11453.0000,11447.0000,11451.0000,780
2010-12-15,23:50:00,11451.0000,11455.0000,11451.0000,11451.0000,650
2010-12-15,23:55:00,11451.0000,11451.0000,11447.0000,11447.0000,421
2010-12-16,00:00:00,11447.0000,11458.0000,11445.0000,11452.0000,1340
2010-12-16,00:05:00,11452.0000,11460.0000,11452.0000,11458.0000,811
2010-12-16,00:10:00,11458.0000,11458.0000,11450.0000,11451.0000,1185
2010-12-16,00:15:00,11451.0000,11452.0000,11445.0000,11449.0000,1173
2010-12-16,00:20:00,11450.0000,11452.0000,11447.0000,11450.0000,675
2010-12-16,00:25:00,11449.0000,11454.0000,11446.0000,11454.0000,779
2010-12-16,00:30:00,11454.0000,11456.0000,11446.0000,11447.0000,1045
2010-12-16,00:35:00,11447.0000,11450.0000,11445.0000,11448.0000,505
2010-12-16,00:40:00,11447.0000,11451.0000,11444.0000,11449.0000,707
2010-12-16,00:45:00,11448.0000,11451.0000,11445.0000,11450.0000,683
2010-12-16,00:50:00,11450.0000,11452.0000,11445.0000,11451.0000,665
2010-12-16,00:55:00,11450.0000,11454.0000,11448.0000,11448.0000,526
2010-12-16,01:00:00,11448.0000,11450.0000,11446.0000,11449.0000,404
2010-12-16,01:05:00,11450.0000,11451.0000,11446.0000,11446.0000,428
2010-12-16,01:10:00,11446.0000,11448.0000,11443.0000,11444.0000,738
2010-12-16,01:15:00,11445.0000,11449.0000,11443.0000,11448.0000,550
2010-12-16,01:20:00,11448.0000,11452.0000,11445.0000,11450.0000,609
2010-12-16,01:25:00,11450.0000,11452.0000,11447.0000,11448.0000,445
2010-12-16,01:30:00,11449.0000,11449.0000,11443.0000,11444.0000,391
2010-12-16,01:35:00,11444.0000,11444.0000,11438.0000,11440.0000,783
2010-12-16,01:40:00,11440.0000,11443.0000,11438.0000,11438.0000,529
2010-12-16,01:45:00,11439.0000,11440.0000,11423.0000,11428.0000,2543
2010-12-16,01:50:00,11428.0000,11429.0000,11417.0000,11419.0000,1350
2010-12-16,01:55:00,11419.0000,11429.0000,11419.0000,11429.0000,988
2010-12-16,02:00:00,11429.0000,11429.0000,11421.0000,11424.0000,922
2010-12-16,02:05:00,11425.0000,11429.0000,11423.0000,11427.0000,796
2010-12-16,02:10:00,11427.0000,11433.0000,11427.0000,11429.0000,617
2010-12-16,02:15:00,11428.0000,11433.0000,11426.0000,11429.0000,447
2010-12-16,02:20:00,11428.0000,11430.0000,11425.0000,11427.0000,577
2010-12-16,02:25:00,11427.0000,11435.0000,11424.0000,11432.0000,808
2010-12-16,02:30:00,11432.0000,11436.0000,11430.0000,11430.0000,594
2010-12-16,02:35:00,11430.0000,11433.0000,11427.0000,11433.0000,836
2010-12-16,02:40:00,11433.0000,11433.0000,11427.0000,11430.0000,474
2010-12-16,02:45:00,11431.0000,11437.0000,11430.0000,11435.0000,468
2010-12-16,02:50:00,11435.0000,11436.0000,11432.0000,11433.0000,266
2010-12-16,02:55:00,11434.0000,11441.0000,11434.0000,11439.0000,818
2010-12-16,03:00:00,11439.0000,11440.0000,11435.0000,11436.0000,428
2010-12-16,03:05:00,11436.0000,11437.0000,11430.0000,11433.0000,503
2010-12-16,03:10:00,11433.0000,11434.0000,11426.0000,11430.0000,693
2010-12-16,03:15:00,11430.0000,11431.0000,11427.0000,11428.0000,304
2010-12-16,03:20:00,11428.0000,11428.0000,11419.0000,11420.0000,907
2010-12-16,03:25:00,11420.0000,11420.0000,11408.0000,11408.0000,1612
2010-12-16,03:30:00,11408.0000,11408.0000,11395.0000,11407.0000,2838
2010-12-16,03:35:00,11406.0000,11407.0000,11398.0000,11402.0000,1429
2010-12-16,03:40:00,11402.0000,11407.0000,11396.0000,11401.0000,962
2010-12-16,03:45:00,11401.0000,11410.0000,11400.0000,11400.0000,919
2010-12-16,03:50:00,11401.0000,11402.0000,11392.0000,11392.0000,920
2010-12-16,03:55:00,11393.0000,11393.0000,11383.0000,11392.0000,2231
2010-12-16,04:00:00,11392.0000,11410.0000,11389.0000,11408.0000,2037
2010-12-16,04:05:00,11407.0000,11412.0000,11404.0000,11405.0000,974
2010-12-16,04:10:00,11406.0000,11406.0000,11401.0000,11403.0000,883
2010-12-16,04:15:00,11403.0000,11411.0000,11401.0000,11408.0000,738
2010-12-16,04:20:00,11407.0000,11421.0000,11404.0000,11420.0000,1325
2010-12-16,04:25:00,11421.0000,11426.0000,11418.0000,11418.0000,1162
2010-12-16,04:30:00,11418.0000,11421.0000,11413.0000,11421.0000,952
2010-12-16,04:35:00,11421.0000,11432.0000,11419.0000,11425.0000,1307
2010-12-16,04:40:00,11425.0000,11428.0000,11420.0000,11421.0000,1149
2010-12-16,04:45:00,11421.0000,11421.0000,11405.0000,11413.0000,2100
2010-12-16,04:50:00,11413.0000,11415.0000,11400.0000,11403.0000,1703
2010-12-16,04:55:00,11404.0000,11404.0000,11392.0000,11402.0000,2834
2010-12-16,05:00:00,11402.0000,11414.0000,11402.0000,11409.0000,1377
2010-12-16,05:05:00,11408.0000,11412.0000,11407.0000,11412.0000,201
2010-12-16,05:10:00,11411.0000,11418.0000,11407.0000,11414.0000,470
2010-12-16,05:15:00,11415.0000,11415.0000,11415.0000,11415.0000,1
2010-12-16,05:30:00,11411.0000,11424.0000,11411.0000,11424.0000,64
2010-12-16,05:35:00,11423.0000,11424.0000,11422.0000,11423.0000,31
2010-12-16,05:40:00,11423.0000,11423.0000,11423.0000,11423.0000,4
2010-12-16,05:45:00,11426.0000,11427.0000,11423.0000,11427.0000,16
2010-12-16,05:50:00,11426.0000,11426.0000,11422.0000,11424.0000,8
2010-12-16,05:55:00,11422.0000,11422.0000,11422.0000,11422.0000,1
2010-12-16,06:00:00,11420.0000,11420.0000,11417.0000,11417.0000,20
2010-12-16,06:05:00,11416.0000,11416.0000,11416.0000,11416.0000,2
2010-12-16,06:15:00,11420.0000,11420.0000,11420.0000,11420.0000,5
2010-12-16,06:20:00,11423.0000,11423.0000,11423.0000,11423.0000,2
2010-12-16,06:25:00,11424.0000,11424.0000,11424.0000,11424.0000,2
2010-12-16,07:00:00,11422.0000,11422.0000,11414.0000,11416.0000,17
2010-12-16,07:05:00,11419.0000,11420.0000,11417.0000,11417.0000,5
2010-12-16,07:10:00,11416.0000,11416.0000,11407.0000,11407.0000,20
2010-12-16,07:15:00,11406.0000,11411.0000,11406.0000,11410.0000,5
2010-12-16,07:20:00,11408.0000,11411.0000,11406.0000,11409.0000,17
2010-12-16,07:25:00,11408.0000,11408.0000,11402.0000,11402.0000,32
2010-12-16,07:30:00,11402.0000,11403.0000,11402.0000,11402.0000,49
2010-12-16,07:35:00,11402.0000,11402.0000,11400.0000,11400.0000,31
2010-12-16,07:40:00,11401.0000,11403.0000,11400.0000,11403.0000,8
2010-12-16,07:45:00,11403.0000,11405.0000,11403.0000,11405.0000,14
2010-12-16,07:55:00,11403.0000,11403.0000,11402.0000,11402.0000,5
2010-12-16,08:00:00,11401.0000,11402.0000,11400.0000,11401.0000,10
2010-12-16,08:05:00,11400.0000,11400.0000,11395.0000,11397.0000,21
2010-12-16,08:10:00,11400.0000,11402.0000,11400.0000,11402.0000,3
2010-12-16,08:15:00,11402.0000,11404.0000,11402.0000,11404.0000,3
2010-12-16,08:20:00,11402.0000,11402.0000,11399.0000,11399.0000,7
2010-12-16,08:25:00,11399.0000,11399.0000,11395.0000,11398.0000,29
2010-12-16,08:30:00,11399.0000,11401.0000,11396.0000,11396.0000,45
2010-12-16,08:35:00,11397.0000,11401.0000,11397.0000,11401.0000,21
2010-12-16,08:40:00,11400.0000,11401.0000,11400.0000,11401.0000,3
2010-12-16,08:45:00,11400.0000,11401.0000,11400.0000,11401.0000,4
2010-12-16,08:50:00,11402.0000,11402.0000,11401.0000,11401.0000,8
2010-12-16,08:55:00,11399.0000,11403.0000,11399.0000,11401.0000,20
2010-12-16,09:00:00,11403.0000,11403.0000,11399.0000,11401.0000,17
2010-12-16,09:05:00,11400.0000,11401.0000,11398.0000,11401.0000,11
2010-12-16,09:10:00,11400.0000,11403.0000,11400.0000,11403.0000,5
2010-12-16,09:15:00,11402.0000,11403.0000,11402.0000,11403.0000,13
2010-12-16,09:20:00,11402.0000,11402.0000,11398.0000,11398.0000,25
2010-12-16,09:25:00,11400.0000,11402.0000,11400.0000,11401.0000,9
2010-12-16,09:30:00,11402.0000,11404.0000,11402.0000,11404.0000,9
2010-12-16,09:35:00,11404.0000,11404.0000,11404.0000,11404.0000,2
2010-12-16,09:40:00,11402.0000,11405.0000,11402.0000,11405.0000,5
2010-12-16,09:45:00,11404.0000,11412.0000,11404.0000,11412.0000,26
2010-12-16,09:50:00,11411.0000,11412.0000,11410.0000,11411.0000,23
2010-12-16,09:55:00,11411.0000,11412.0000,11411.0000,11412.0000,17
2010-12-16,10:00:00,11409.0000,11410.0000,11409.0000,11410.0000,3
2010-12-16,10:05:00,11410.0000,11410.0000,11407.0000,11407.0000,30
2010-12-16,10:10:00,11408.0000,11409.0000,11408.0000,11409.0000,8
2010-12-16,10:15:00,11409.0000,11409.0000,11406.0000,11407.0000,8
2010-12-16,10:20:00,11408.0000,11408.0000,11405.0000,11406.0000,15
2010-12-16,10:25:00,11405.0000,11405.0000,11403.0000,11404.0000,4
2010-12-16,10:30:00,11405.0000,11406.0000,11405.0000,11406.0000,6
2010-12-16,10:35:00,11405.0000,11405.0000,11399.0000,11401.0000,27
2010-12-16,10:40:00,11401.0000,11404.0000,11401.0000,11404.0000,65
2010-12-16,10:45:00,11404.0000,11404.0000,11403.0000,11403.0000,21
2010-12-16,10:50:00,11402.0000,11403.0000,11401.0000,11403.0000,33
2010-12-16,10:55:00,11403.0000,11404.0000,11403.0000,11404.0000,10
2010-12-16,11:00:00,11403.0000,11404.0000,11401.0000,11403.0000,25
2010-12-16,11:05:00,11401.0000,11401.0000,11397.0000,11399.0000,23
2010-12-16,11:10:00,11399.0000,11399.0000,11399.0000,11399.0000,9
2010-12-16,11:15:00,11398.0000,11399.0000,11397.0000,11398.0000,11
2010-12-16,11:20:00,11396.0000,11399.0000,11396.0000,11399.0000,16
2010-12-16,11:25:00,11397.0000,11399.0000,11396.0000,11397.0000,27
2010-12-16,11:30:00,11396.0000,11396.0000,11396.0000,11396.0000,1
2010-12-16,11:35:00,11397.0000,11398.0000,11397.0000,11398.0000,6
2010-12-16,11:45:00,11400.0000,11401.0000,11399.0000,11401.0000,13
2010-12-16,11:50:00,11401.0000,11404.0000,11400.0000,11404.0000,18
2010-12-16,11:55:00,11402.0000,11404.0000,11402.0000,11403.0000,6
2010-12-16,12:00:00,11403.0000,11404.0000,11403.0000,11403.0000,6
2010-12-16,12:05:00,11403.0000,11405.0000,11403.0000,11405.0000,10
2010-12-16,12:10:00,11404.0000,11404.0000,11404.0000,11404.0000,1
2010-12-16,12:15:00,11403.0000,11403.0000,11403.0000,11403.0000,2
2010-12-16,12:20:00,11404.0000,11405.0000,11404.0000,11405.0000,5
2010-12-16,12:25:00,11405.0000,11405.0000,11404.0000,11405.0000,39
2010-12-16,12:30:00,11406.0000,11408.0000,11404.0000,11406.0000,12
2010-12-16,12:35:00,11407.0000,11408.0000,11406.0000,11408.0000,8
2010-12-16,12:40:00,11408.0000,11408.0000,11408.0000,11408.0000,10
2010-12-16,12:45:00,11409.0000,11411.0000,11406.0000,11410.0000,46
2010-12-16,12:50:00,11409.0000,11410.0000,11409.0000,11410.0000,5
2010-12-16,12:55:00,11409.0000,11410.0000,11408.0000,11410.0000,4
2010-12-16,13:00:00,11410.0000,11411.0000,11410.0000,11411.0000,3
2010-12-16,13:05:00,11411.0000,11411.0000,11411.0000,11411.0000,1
2010-12-16,13:10:00,11411.0000,11412.0000,11411.0000,11412.0000,2
2010-12-16,13:15:00,11409.0000,11409.0000,11408.0000,11408.0000,10
2010-12-16,13:20:00,11407.0000,11411.0000,11407.0000,11411.0000,7
2010-12-16,13:25:00,11410.0000,11410.0000,11410.0000,11410.0000,2
2010-12-16,13:30:00,11410.0000,11412.0000,11409.0000,11412.0000,8
2010-12-16,13:35:00,11413.0000,11416.0000,11413.0000,11413.0000,50
2010-12-16,13:40:00,11414.0000,11414.0000,11414.0000,11414.0000,9
2010-12-16,13:45:00,11414.0000,11414.0000,11413.0000,11413.0000,5
2010-12-16,13:50:00,11413.0000,11413.0000,11413.0000,11413.0000,1
2010-12-16,13:55:00,11414.0000,11414.0000,11414.0000,11414.0000,1
2010-12-16,14:00:00,11414.0000,11419.0000,11414.0000,11417.0000,35
2010-12-16,14:05:00,11417.0000,11419.0000,11417.0000,11418.0000,18
2010-12-16,14:10:00,11418.0000,11418.0000,11415.0000,11418.0000,15
2010-12-16,14:15:00,11420.0000,11422.0000,11420.0000,11422.0000,13
2010-12-16,14:20:00,11421.0000,11421.0000,11418.0000,11418.0000,2
2010-12-16,14:25:00,11421.0000,11422.0000,11421.0000,11422.0000,6
2010-12-16,14:30:00,11421.0000,11422.0000,11421.0000,11422.0000,5
2010-12-16,14:35:00,11421.0000,11421.0000,11420.0000,11421.0000,13
2010-12-16,14:40:00,11421.0000,11422.0000,11420.0000,11420.0000,16
2010-12-16,14:45:00,11421.0000,11421.0000,11413.0000,11413.0000,27
2010-12-16,14:50:00,11415.0000,11416.0000,11415.0000,11416.0000,8
2010-12-16,14:55:00,11414.0000,11415.0000,11413.0000,11415.0000,8
2010-12-16,15:00:00,11415.0000,11416.0000,11413.0000,11413.0000,10
2010-12-16,15:05:00,11413.0000,11413.0000,11410.0000,11410.0000,16
2010-12-16,15:10:00,11410.0000,11411.0000,11407.0000,11409.0000,39
2010-12-16,15:15:00,11408.0000,11408.0000,11404.0000,11405.0000,58
2010-12-16,15:20:00,11405.0000,11409.0000,11405.0000,11407.0000,35
2010-12-16,15:25:00,11407.0000,11407.0000,11405.0000,11407.0000,23
2010-12-16,15:30:00,11407.0000,11414.0000,11406.0000,11409.0000,71
2010-12-16,15:35:00,11410.0000,11411.0000,11408.0000,11411.0000,39
2010-12-16,15:40:00,11410.0000,11415.0000,11409.0000,11413.0000,49
2010-12-16,15:45:00,11414.0000,11414.0000,11414.0000,11414.0000,6
2010-12-16,15:50:00,11414.0000,11414.0000,11410.0000,11410.0000,17
2010-12-16,15:55:00,11410.0000,11412.0000,11409.0000,11412.0000,44
2010-12-16,16:00:00,11412.0000,11415.0000,11405.0000,11411.0000,88
2010-12-16,16:05:00,11412.0000,11412.0000,11408.0000,11410.0000,62
2010-12-16,16:10:00,11410.0000,11412.0000,11408.0000,11409.0000,38
2010-12-16,16:15:00,11407.0000,11412.0000,11407.0000,11411.0000,60
2010-12-16,16:20:00,11411.0000,11413.0000,11410.0000,11411.0000,50
2010-12-16,16:25:00,11412.0000,11414.0000,11408.0000,11414.0000,43
2010-12-16,16:30:00,11411.0000,11412.0000,11409.0000,11411.0000,30
2010-12-16,16:35:00,11410.0000,11418.0000,11410.0000,11417.0000,51
2010-12-16,16:40:00,11417.0000,11418.0000,11412.0000,11415.0000,72
2010-12-16,16:45:00,11413.0000,11424.0000,11413.0000,11424.0000,94
2010-12-16,16:50:00,11424.0000,11424.0000,11421.0000,11423.0000,24
2010-12-16,16:55:00,11424.0000,11428.0000,11423.0000,11426.0000,164
2010-12-16,17:00:00,11426.0000,11429.0000,11421.0000,11423.0000,113
2010-12-16,17:05:00,11423.0000,11425.0000,11420.0000,11421.0000,97
2010-12-16,17:10:00,11424.0000,11424.0000,11421.0000,11422.0000,61
2010-12-16,17:15:00,11425.0000,11426.0000,11422.0000,11423.0000,17
2010-12-16,17:20:00,11423.0000,11425.0000,11421.0000,11422.0000,32
2010-12-16,17:25:00,11422.0000,11424.0000,11422.0000,11423.0000,16
2010-12-16,17:30:00,11423.0000,11424.0000,11420.0000,11424.0000,26
2010-12-16,17:35:00,11423.0000,11425.0000,11415.0000,11415.0000,249
2010-12-16,17:40:00,11415.0000,11420.0000,11415.0000,11417.0000,70
2010-12-16,17:45:00,11418.0000,11422.0000,11415.0000,11422.0000,76
2010-12-16,17:50:00,11423.0000,11424.0000,11421.0000,11424.0000,93
2010-12-16,17:55:00,11425.0000,11427.0000,11424.0000,11425.0000,54
2010-12-16,18:00:00,11424.0000,11425.0000,11421.0000,11421.0000,40
2010-12-16,18:05:00,11421.0000,11421.0000,11419.0000,11420.0000,28
2010-12-16,18:10:00,11420.0000,11422.0000,11418.0000,11419.0000,50
2010-12-16,18:15:00,11421.0000,11423.0000,11421.0000,11422.0000,12
2010-12-16,18:20:00,11424.0000,11425.0000,11422.0000,11422.0000,32
2010-12-16,18:25:00,11421.0000,11424.0000,11421.0000,11424.0000,20
2010-12-16,18:30:00,11423.0000,11423.0000,11422.0000,11423.0000,9
2010-12-16,18:35:00,11422.0000,11422.0000,11420.0000,11421.0000,7
2010-12-16,18:40:00,11422.0000,11422.0000,11417.0000,11417.0000,103
2010-12-16,18:45:00,11417.0000,11418.0000,11415.0000,11416.0000,33
2010-12-16,18:50:00,11416.0000,11419.0000,11414.0000,11416.0000,86
2010-12-16,18:55:00,11415.0000,11418.0000,11414.0000,11415.0000,19
2010-12-16,19:00:00,11416.0000,11416.0000,11409.0000,11409.0000,86
2010-12-16,19:05:00,11409.0000,11412.0000,11408.0000,11411.0000,45
2010-12-16,19:10:00,11409.0000,11411.0000,11408.0000,11410.0000,75
2010-12-16,19:15:00,11410.0000,11415.0000,11410.0000,11414.0000,36
2010-12-16,19:20:00,11415.0000,11416.0000,11414.0000,11414.0000,165
2010-12-16,19:25:00,11416.0000,11419.0000,11416.0000,11419.0000,44
2010-12-16,19:30:00,11420.0000,11422.0000,11417.0000,11419.0000,57
2010-12-16,19:35:00,11420.0000,11422.0000,11420.0000,11422.0000,15
2010-12-16,19:40:00,11423.0000,11423.0000,11422.0000,11422.0000,8
2010-12-16,19:45:00,11423.0000,11426.0000,11423.0000,11426.0000,18
2010-12-16,19:50:00,11425.0000,11429.0000,11425.0000,11428.0000,48
2010-12-16,19:55:00,11430.0000,11430.0000,11427.0000,11430.0000,78
2010-12-16,20:00:00,11429.0000,11433.0000,11429.0000,11432.0000,65
2010-12-16,20:05:00,11432.0000,11435.0000,11432.0000,11435.0000,111
2010-12-16,20:10:00,11435.0000,11435.0000,11432.0000,11433.0000,30
2010-12-16,20:15:00,11432.0000,11436.0000,11429.0000,11435.0000,140
2010-12-16,20:20:00,11435.0000,11435.0000,11433.0000,11433.0000,24
2010-12-16,20:25:00,11431.0000,11433.0000,11429.0000,11433.0000,60
2010-12-16,20:30:00,11430.0000,11435.0000,11429.0000,11435.0000,52
2010-12-16,20:35:00,11434.0000,11437.0000,11432.0000,11432.0000,55
2010-12-16,20:40:00,11431.0000,11434.0000,11431.0000,11433.0000,30
2010-12-16,20:45:00,11432.0000,11432.0000,11416.0000,11416.0000,686
2010-12-16,20:50:00,11416.0000,11416.0000,11408.0000,11411.0000,315
2010-12-16,20:55:00,11412.0000,11414.0000,11412.0000,11413.0000,62
2010-12-16,21:00:00,11413.0000,11422.0000,11413.0000,11421.0000,139
2010-12-16,21:05:00,11421.0000,11423.0000,11420.0000,11422.0000,69
2010-12-16,21:10:00,11422.0000,11422.0000,11421.0000,11421.0000,36
2010-12-16,21:15:00,11420.0000,11425.0000,11420.0000,11422.0000,141
2010-12-16,21:20:00,11424.0000,11425.0000,11419.0000,11420.0000,311
2010-12-16,21:25:00,11421.0000,11424.0000,11420.0000,11421.0000,106
2010-12-16,21:30:00,11422.0000,11423.0000,11416.0000,11420.0000,278
2010-12-16,21:35:00,11420.0000,11424.0000,11419.0000,11421.0000,146
2010-12-16,21:40:00,11423.0000,11427.0000,11422.0000,11425.0000,119
2010-12-16,21:45:00,11426.0000,11426.0000,11420.0000,11422.0000,140
2010-12-16,21:50:00,11421.0000,11423.0000,11419.0000,11421.0000,137
2010-12-16,21:55:00,11421.0000,11421.0000,11417.0000,11418.0000,116
2010-12-16,22:00:00,11417.0000,11419.0000,11411.0000,11412.0000,231
2010-12-16,22:05:00,11412.0000,11416.0000,11411.0000,11416.0000,262
2010-12-16,22:10:00,11417.0000,11419.0000,11411.0000,11413.0000,202
2010-12-16,22:15:00,11412.0000,11421.0000,11410.0000,11420.0000,379
2010-12-16,22:20:00,11419.0000,11420.0000,11414.0000,11415.0000,127
2010-12-16,22:25:00,11415.0000,11415.0000,11410.0000,11413.0000,286
2010-12-16,22:30:00,11413.0000,11421.0000,11408.0000,11410.0000,1914
2010-12-16,22:35:00,11410.0000,11418.0000,11405.0000,11407.0000,2778
2010-12-16,22:40:00,11407.0000,11412.0000,11405.0000,11406.0000,1340
2010-12-16,22:45:00,11406.0000,11408.0000,11399.0000,11401.0000,1290
2010-12-16,22:50:00,11401.0000,11402.0000,11391.0000,11392.0000,975
2010-12-16,22:55:00,11392.0000,11393.0000,11353.0000,11366.0000,2306
2010-12-16,23:00:00,11366.0000,11391.0000,11351.0000,11381.0000,6482
2010-12-16,23:05:00,11380.0000,11381.0000,11369.0000,11374.0000,1397
2010-12-16,23:10:00,11373.0000,11377.0000,11362.0000,11375.0000,2089
2010-12-16,23:15:00,11375.0000,11390.0000,11371.0000,11386.0000,1924
2010-12-16,23:20:00,11386.0000,11396.0000,11385.0000,11391.0000,1366
2010-12-16,23:25:00,11391.0000,11398.0000,11383.0000,11385.0000,1677
2010-12-16,23:30:00,11386.0000,11391.0000,11377.0000,11378.0000,809
2010-12-16,23:35:00,11378.0000,11387.0000,11373.0000,11384.0000,1074
2010-12-16,23:40:00,11383.0000,11392.0000,11383.0000,11386.0000,843
2010-12-16,23:45:00,11386.0000,11393.0000,11386.0000,11392.0000,991
2010-12-16,23:50:00,11392.0000,11393.0000,11384.0000,11387.0000,809
2010-12-16,23:55:00,11388.0000,11396.0000,11385.0000,11394.0000,766
2010-12-17,00:00:00,11394.0000,11400.0000,11390.0000,11392.0000,1119
2010-12-17,00:05:00,11391.0000,11395.0000,11389.0000,11394.0000,793
2010-12-17,00:10:00,11395.0000,11417.0000,11395.0000,11416.0000,2912
2010-12-17,00:15:00,11416.0000,11433.0000,11415.0000,11428.0000,2540
2010-12-17,00:20:00,11427.0000,11432.0000,11422.0000,11424.0000,1125
2010-12-17,00:25:00,11424.0000,11437.0000,11423.0000,11432.0000,1605
2010-12-17,00:30:00,11432.0000,11433.0000,11426.0000,11426.0000,979
2010-12-17,00:35:00,11426.0000,11432.0000,11423.0000,11425.0000,749
2010-12-17,00:40:00,11425.0000,11432.0000,11425.0000,11430.0000,336
2010-12-17,00:45:00,11430.0000,11430.0000,11424.0000,11425.0000,582
2010-12-17,00:50:00,11425.0000,11430.0000,11423.0000,11427.0000,649
2010-12-17,00:55:00,11428.0000,11434.0000,11427.0000,11430.0000,612
2010-12-17,01:00:00,11430.0000,11432.0000,11428.0000,11430.0000,694
2010-12-17,01:05:00,11430.0000,11433.0000,11429.0000,11431.0000,504
2010-12-17,01:10:00,11430.0000,11433.0000,11427.0000,11428.0000,450
2010-12-17,01:15:00,11428.0000,11430.0000,11425.0000,11427.0000,260
2010-12-17,01:20:00,11427.0000,11432.0000,11427.0000,11432.0000,292
2010-12-17,01:25:00,11432.0000,11432.0000,11427.0000,11428.0000,1071
2010-12-17,01:30:00,11428.0000,11434.0000,11427.0000,11434.0000,345
2010-12-17,01:35:00,11433.0000,11437.0000,11432.0000,11435.0000,688
2010-12-17,01:40:00,11434.0000,11446.0000,11433.0000,11445.0000,1013
2010-12-17,01:45:00,11446.0000,11447.0000,11442.0000,11442.0000,773
2010-12-17,01:50:00,11443.0000,11451.0000,11443.0000,11451.0000,774
2010-12-17,01:55:00,11451.0000,11454.0000,11448.0000,11449.0000,979
2010-12-17,02:00:00,11450.0000,11454.0000,11449.0000,11451.0000,575
2010-12-17,02:05:00,11451.0000,11453.0000,11444.0000,11446.0000,660
2010-12-17,02:10:00,11446.0000,11450.0000,11445.0000,11449.0000,585
2010-12-17,02:15:00,11449.0000,11449.0000,11446.0000,11447.0000,258
2010-12-17,02:20:00,11446.0000,11449.0000,11441.0000,11443.0000,452
2010-12-17,02:25:00,11445.0000,11447.0000,11443.0000,11444.0000,364
2010-12-17,02:30:00,11444.0000,11445.0000,11436.0000,11438.0000,687
2010-12-17,02:35:00,11438.0000,11444.0000,11437.0000,11444.0000,530
2010-12-17,02:40:00,11444.0000,11450.0000,11443.0000,11445.0000,505
2010-12-17,02:45:00,11446.0000,11453.0000,11443.0000,11451.0000,686
2010-12-17,02:50:00,11452.0000,11452.0000,11445.0000,11450.0000,708
2010-12-17,02:55:00,11449.0000,11450.0000,11438.0000,11440.0000,406
2010-12-17,03:00:00,11441.0000,11445.0000,11440.0000,11443.0000,308
2010-12-17,03:05:00,11443.0000,11446.0000,11439.0000,11444.0000,308
2010-12-17,03:10:00,11444.0000,11444.0000,11438.0000,11441.0000,520
2010-12-17,03:15:00,11441.0000,11441.0000,11429.0000,11431.0000,1692
2010-12-17,03:20:00,11431.0000,11433.0000,11427.0000,11433.0000,913
2010-12-17,03:25:00,11432.0000,11435.0000,11430.0000,11432.0000,557
2010-12-17,03:30:00,11433.0000,11434.0000,11424.0000,11429.0000,1074
2010-12-17,03:35:00,11429.0000,11434.0000,11427.0000,11431.0000,549
2010-12-17,03:40:00,11432.0000,11435.0000,11430.0000,11432.0000,474
2010-12-17,03:45:00,11432.0000,11438.0000,11432.0000,11435.0000,446
2010-12-17,03:50:00,11434.0000,11435.0000,11428.0000,11432.0000,712
2010-12-17,03:55:00,11431.0000,11433.0000,11428.0000,11431.0000,613
2010-12-17,04:00:00,11432.0000,11443.0000,11430.0000,11439.0000,1187
2010-12-17,04:05:00,11439.0000,11445.0000,11438.0000,11445.0000,348
2010-12-17,04:10:00,11445.0000,11445.0000,11441.0000,11441.0000,390
2010-12-17,04:15:00,11441.0000,11445.0000,11434.0000,11434.0000,703
2010-12-17,04:20:00,11434.0000,11439.0000,11426.0000,11427.0000,1223
2010-12-17,04:25:00,11427.0000,11435.0000,11427.0000,11434.0000,534
2010-12-17,04:30:00,11434.0000,11440.0000,11434.0000,11435.0000,1155
2010-12-17,04:35:00,11435.0000,11442.0000,11434.0000,11439.0000,949
2010-12-17,04:40:00,11438.0000,11440.0000,11435.0000,11436.0000,811
2010-12-17,04:45:00,11435.0000,11436.0000,11429.0000,11431.0000,1030
2010-12-17,04:50:00,11430.0000,11434.0000,11428.0000,11431.0000,1501
2010-12-17,04:55:00,11431.0000,11441.0000,11431.0000,11437.0000,2892
2010-12-17,05:00:00,11437.0000,11439.0000,11432.0000,11439.0000,1628
2010-12-17,05:05:00,11437.0000,11438.0000,11430.0000,11435.0000,713
2010-12-17,05:10:00,11436.0000,11441.0000,11429.0000,11429.0000,830
2010-12-17,05:15:00,11431.0000,11431.0000,11431.0000,11431.0000,1
2010-12-17,05:25:00,11434.0000,11434.0000,11434.0000,11434.0000,6
2010-12-17,05:30:00,11433.0000,11438.0000,11431.0000,11433.0000,132
2010-12-17,05:35:00,11432.0000,11434.0000,11432.0000,11434.0000,8
2010-12-17,05:40:00,11434.0000,11436.0000,11433.0000,11436.0000,24
2010-12-17,05:45:00,11437.0000,11438.0000,11435.0000,11438.0000,31
2010-12-17,05:50:00,11437.0000,11438.0000,11437.0000,11438.0000,33
2010-12-17,05:55:00,11439.0000,11439.0000,11437.0000,11438.0000,13
2010-12-17,06:00:00,11437.0000,11437.0000,11435.0000,11435.0000,13
2010-12-17,06:05:00,11435.0000,11436.0000,11435.0000,11436.0000,4
2010-12-17,06:10:00,11436.0000,11436.0000,11435.0000,11435.0000,5
2010-12-17,06:15:00,11435.0000,11439.0000,11434.0000,11434.0000,48
2010-12-17,06:20:00,11435.0000,11435.0000,11435.0000,11435.0000,3
2010-12-17,06:25:00,11434.0000,11434.0000,11434.0000,11434.0000,1
2010-12-17,07:00:00,11436.0000,11436.0000,11426.0000,11427.0000,31
2010-12-17,07:05:00,11430.0000,11432.0000,11430.0000,11432.0000,21
2010-12-17,07:15:00,11434.0000,11437.0000,11433.0000,11437.0000,32
2010-12-17,07:20:00,11438.0000,11438.0000,11438.0000,11438.0000,1
2010-12-17,07:25:00,11432.0000,11437.0000,11432.0000,11435.0000,11
2010-12-17,07:35:00,11434.0000,11434.0000,11434.0000,11434.0000,2
2010-12-17,07:40:00,11434.0000,11434.0000,11430.0000,11432.0000,4
2010-12-17,07:45:00,11429.0000,11431.0000,11428.0000,11429.0000,8
2010-12-17,07:50:00,11429.0000,11434.0000,11429.0000,11434.0000,4
2010-12-17,07:55:00,11432.0000,11433.0000,11432.0000,11433.0000,3
2010-12-17,08:00:00,11433.0000,11433.0000,11430.0000,11431.0000,15
2010-12-17,08:05:00,11429.0000,11429.0000,11429.0000,11429.0000,4
2010-12-17,08:10:00,11430.0000,11432.0000,11427.0000,11431.0000,20
2010-12-17,08:15:00,11431.0000,11432.0000,11430.0000,11431.0000,17
2010-12-17,08:20:00,11431.0000,11432.0000,11430.0000,11432.0000,7
2010-12-17,08:25:00,11431.0000,11432.0000,11430.0000,11431.0000,20
2010-12-17,08:30:00,11432.0000,11432.0000,11429.0000,11429.0000,35
2010-12-17,08:35:00,11430.0000,11432.0000,11430.0000,11432.0000,4
2010-12-17,08:40:00,11431.0000,11431.0000,11430.0000,11430.0000,20
2010-12-17,08:45:00,11430.0000,11431.0000,11426.0000,11429.0000,29
2010-12-17,08:50:00,11429.0000,11431.0000,11429.0000,11431.0000,5
2010-12-17,08:55:00,11432.0000,11432.0000,11432.0000,11432.0000,1
2010-12-17,09:00:00,11431.0000,11434.0000,11431.0000,11434.0000,9
2010-12-17,09:05:00,11433.0000,11433.0000,11433.0000,11433.0000,1
2010-12-17,09:10:00,11434.0000,11435.0000,11434.0000,11434.0000,5
2010-12-17,09:15:00,11435.0000,11435.0000,11432.0000,11433.0000,11
2010-12-17,09:20:00,11433.0000,11433.0000,11433.0000,11433.0000,2
2010-12-17,09:25:00,11433.0000,11436.0000,11432.0000,11433.0000,45
2010-12-17,09:30:00,11434.0000,11434.0000,11432.0000,11433.0000,27
2010-12-17,09:35:00,11434.0000,11434.0000,11432.0000,11432.0000,15
2010-12-17,09:40:00,11432.0000,11434.0000,11431.0000,11434.0000,10
2010-12-17,09:45:00,11433.0000,11434.0000,11433.0000,11434.0000,9
2010-12-17,09:50:00,11435.0000,11436.0000,11435.0000,11435.0000,5
2010-12-17,09:55:00,11434.0000,11434.0000,11433.0000,11433.0000,7
2010-12-17,10:00:00,11432.0000,11433.0000,11431.0000,11433.0000,6
2010-12-17,10:05:00,11433.0000,11434.0000,11432.0000,11434.0000,31
2010-12-17,10:10:00,11432.0000,11433.0000,11430.0000,11430.0000,7
2010-12-17,10:15:00,11430.0000,11431.0000,11429.0000,11429.0000,19
2010-12-17,10:20:00,11431.0000,11432.0000,11430.0000,11432.0000,7
2010-12-17,10:25:00,11431.0000,11431.0000,11431.0000,11431.0000,3
2010-12-17,10:35:00,11430.0000,11431.0000,11430.0000,11431.0000,3
2010-12-17,10:40:00,11430.0000,11432.0000,11430.0000,11431.0000,9
2010-12-17,10:45:00,11431.0000,11431.0000,11430.0000,11430.0000,3
2010-12-17,10:50:00,11430.0000,11430.0000,11430.0000,11430.0000,1
2010-12-17,10:55:00,11428.0000,11429.0000,11428.0000,11428.0000,5
2010-12-17,11:00:00,11430.0000,11432.0000,11428.0000,11428.0000,10
2010-12-17,11:05:00,11428.0000,11429.0000,11426.0000,11427.0000,24
2010-12-17,11:10:00,11426.0000,11430.0000,11426.0000,11430.0000,14
2010-12-17,11:15:00,11430.0000,11430.0000,11430.0000,11430.0000,1
2010-12-17,11:20:00,11430.0000,11430.0000,11430.0000,11430.0000,2
2010-12-17,11:25:00,11431.0000,11431.0000,11425.0000,11426.0000,21
2010-12-17,11:30:00,11426.0000,11428.0000,11426.0000,11428.0000,14
2010-12-17,11:35:00,11428.0000,11428.0000,11428.0000,11428.0000,14
2010-12-17,11:40:00,11427.0000,11427.0000,11427.0000,11427.0000,18
2010-12-17,11:45:00,11426.0000,11427.0000,11426.0000,11427.0000,8
2010-12-17,11:50:00,11426.0000,11426.0000,11425.0000,11425.0000,13
2010-12-17,11:55:00,11425.0000,11427.0000,11423.0000,11427.0000,15
2010-12-17,12:00:00,11427.0000,11427.0000,11427.0000,11427.0000,1
2010-12-17,12:05:00,11427.0000,11427.0000,11424.0000,11425.0000,9
2010-12-17,12:10:00,11427.0000,11430.0000,11427.0000,11428.0000,23
2010-12-17,12:15:00,11426.0000,11426.0000,11426.0000,11426.0000,1
2010-12-17,12:20:00,11426.0000,11426.0000,11426.0000,11426.0000,1
2010-12-17,12:25:00,11428.0000,11429.0000,11423.0000,11424.0000,26
2010-12-17,12:30:00,11424.0000,11424.0000,11424.0000,11424.0000,9
2010-12-17,12:35:00,11425.0000,11427.0000,11425.0000,11427.0000,3
2010-12-17,12:40:00,11426.0000,11427.0000,11424.0000,11425.0000,14
2010-12-17,12:45:00,11425.0000,11425.0000,11424.0000,11425.0000,4
2010-12-17,12:55:00,11425.0000,11425.0000,11425.0000,11425.0000,1
2010-12-17,13:05:00,11424.0000,11426.0000,11424.0000,11424.0000,29
2010-12-17,13:10:00,11424.0000,11425.0000,11424.0000,11425.0000,23
2010-12-17,13:15:00,11425.0000,11425.0000,11420.0000,11420.0000,42
2010-12-17,13:20:00,11421.0000,11422.0000,11421.0000,11422.0000,34
2010-12-17,13:25:00,11422.0000,11423.0000,11422.0000,11423.0000,4
2010-12-17,13:30:00,11422.0000,11424.0000,11421.0000,11424.0000,8
2010-12-17,13:35:00,11424.0000,11424.0000,11424.0000,11424.0000,14
2010-12-17,13:40:00,11424.0000,11424.0000,11422.0000,11424.0000,8
2010-12-17,13:45:00,11425.0000,11426.0000,11424.0000,11424.0000,20
2010-12-17,13:50:00,11424.0000,11424.0000,11422.0000,11424.0000,10
2010-12-17,13:55:00,11427.0000,11435.0000,11427.0000,11435.0000,26
2010-12-17,14:00:00,11435.0000,11435.0000,11432.0000,11435.0000,30
2010-12-17,14:10:00,11435.0000,11435.0000,11434.0000,11434.0000,2
2010-12-17,14:15:00,11435.0000,11436.0000,11435.0000,11436.0000,7
2010-12-17,14:20:00,11435.0000,11435.0000,11432.0000,11434.0000,12
2010-12-17,14:25:00,11436.0000,11436.0000,11430.0000,11431.0000,24
2010-12-17,14:30:00,11432.0000,11436.0000,11432.0000,11436.0000,19
2010-12-17,14:35:00,11436.0000,11436.0000,11434.0000,11434.0000,9
2010-12-17,14:40:00,11434.0000,11434.0000,11434.0000,11434.0000,4
2010-12-17,14:45:00,11434.0000,11435.0000,11433.0000,11435.0000,4
2010-12-17,14:50:00,11435.0000,11436.0000,11434.0000,11434.0000,4
2010-12-17,14:55:00,11433.0000,11433.0000,11431.0000,11432.0000,42
2010-12-17,15:00:00,11433.0000,11433.0000,11430.0000,11431.0000,37
2010-12-17,15:05:00,11431.0000,11431.0000,11428.0000,11429.0000,17
2010-12-17,15:10:00,11428.0000,11431.0000,11427.0000,11430.0000,26
2010-12-17,15:15:00,11431.0000,11432.0000,11429.0000,11430.0000,35
2010-12-17,15:20:00,11430.0000,11432.0000,11430.0000,11431.0000,9
2010-12-17,15:25:00,11432.0000,11434.0000,11432.0000,11432.0000,18
2010-12-17,15:30:00,11433.0000,11435.0000,11433.0000,11435.0000,20
2010-12-17,15:35:00,11436.0000,11436.0000,11433.0000,11434.0000,25
2010-12-17,15:40:00,11435.0000,11435.0000,11432.0000,11434.0000,27
2010-12-17,15:45:00,11435.0000,11438.0000,11434.0000,11437.0000,79
2010-12-17,15:50:00,11437.0000,11438.0000,11436.0000,11438.0000,12
2010-12-17,15:55:00,11438.0000,11438.0000,11435.0000,11436.0000,17
2010-12-17,16:00:00,11437.0000,11439.0000,11432.0000,11435.0000,112
2010-12-17,16:05:00,11434.0000,11438.0000,11433.0000,11438.0000,181
2010-12-17,16:10:00,11437.0000,11439.0000,11431.0000,11439.0000,128
2010-12-17,16:15:00,11437.0000,11437.0000,11433.0000,11437.0000,82
2010-12-17,16:20:00,11437.0000,11437.0000,11432.0000,11434.0000,55
2010-12-17,16:25:00,11435.0000,11435.0000,11429.0000,11429.0000,39
2010-12-17,16:30:00,11428.0000,11434.0000,11427.0000,11434.0000,54
2010-12-17,16:35:00,11434.0000,11436.0000,11430.0000,11435.0000,101
2010-12-17,16:40:00,11434.0000,11436.0000,11432.0000,11433.0000,35
2010-12-17,16:45:00,11434.0000,11437.0000,11433.0000,11437.0000,52
2010-12-17,16:50:00,11438.0000,11438.0000,11436.0000,11436.0000,49
2010-12-17,16:55:00,11436.0000,11438.0000,11434.0000,11435.0000,23
2010-12-17,17:00:00,11437.0000,11441.0000,11435.0000,11440.0000,46
2010-12-17,17:05:00,11441.0000,11442.0000,11437.0000,11438.0000,24
2010-12-17,17:10:00,11439.0000,11445.0000,11439.0000,11440.0000,60
2010-12-17,17:15:00,11441.0000,11442.0000,11438.0000,11442.0000,31
2010-12-17,17:20:00,11441.0000,11442.0000,11437.0000,11441.0000,48
2010-12-17,17:25:00,11440.0000,11442.0000,11440.0000,11440.0000,68
2010-12-17,17:30:00,11440.0000,11441.0000,11439.0000,11441.0000,46
2010-12-17,17:35:00,11441.0000,11442.0000,11441.0000,11441.0000,12
2010-12-17,17:40:00,11441.0000,11441.0000,11439.0000,11440.0000,23
2010-12-17,17:45:00,11441.0000,11442.0000,11440.0000,11442.0000,20
2010-12-17,17:50:00,11441.0000,11444.0000,11441.0000,11444.0000,25
2010-12-17,17:55:00,11443.0000,11443.0000,11442.0000,11443.0000,22
2010-12-17,18:00:00,11443.0000,11447.0000,11443.0000,11447.0000,72
2010-12-17,18:05:00,11446.0000,11446.0000,11444.0000,11444.0000,11
2010-12-17,18:10:00,11443.0000,11446.0000,11438.0000,11438.0000,103
2010-12-17,18:15:00,11438.0000,11439.0000,11435.0000,11436.0000,67
2010-12-17,18:20:00,11436.0000,11438.0000,11434.0000,11438.0000,30
2010-12-17,18:25:00,11437.0000,11437.0000,11433.0000,11433.0000,20
2010-12-17,18:30:00,11435.0000,11436.0000,11434.0000,11435.0000,9
2010-12-17,18:35:00,11433.0000,11434.0000,11432.0000,11433.0000,13
2010-12-17,18:40:00,11432.0000,11432.0000,11426.0000,11429.0000,105
2010-12-17,18:45:00,11430.0000,11431.0000,11430.0000,11430.0000,80
2010-12-17,18:50:00,11430.0000,11431.0000,11423.0000,11426.0000,121
2010-12-17,18:55:00,11426.0000,11428.0000,11425.0000,11428.0000,33
2010-12-17,19:00:00,11428.0000,11430.0000,11426.0000,11427.0000,37
2010-12-17,19:05:00,11427.0000,11429.0000,11426.0000,11429.0000,14
2010-12-17,19:10:00,11428.0000,11431.0000,11428.0000,11431.0000,12
2010-12-17,19:15:00,11428.0000,11428.0000,11425.0000,11427.0000,28
2010-12-17,19:20:00,11427.0000,11427.0000,11427.0000,11427.0000,1
2010-12-17,19:25:00,11427.0000,11429.0000,11426.0000,11429.0000,24
2010-12-17,19:30:00,11429.0000,11429.0000,11426.0000,11428.0000,20
2010-12-17,19:35:00,11428.0000,11431.0000,11426.0000,11431.0000,52
2010-12-17,19:40:00,11431.0000,11431.0000,11426.0000,11427.0000,46
2010-12-17,19:45:00,11426.0000,11427.0000,11423.0000,11423.0000,52
2010-12-17,19:50:00,11423.0000,11426.0000,11420.0000,11426.0000,55
2010-12-17,19:55:00,11426.0000,11426.0000,11423.0000,11426.0000,41
2010-12-17,20:00:00,11425.0000,11430.0000,11424.0000,11424.0000,109
2010-12-17,20:05:00,11425.0000,11430.0000,11424.0000,11427.0000,117
2010-12-17,20:10:00,11427.0000,11429.0000,11425.0000,11425.0000,184
2010-12-17,20:15:00,11425.0000,11425.0000,11417.0000,11418.0000,107
2010-12-17,20:20:00,11419.0000,11420.0000,11417.0000,11418.0000,74
2010-12-17,20:25:00,11419.0000,11420.0000,11416.0000,11419.0000,99
2010-12-17,20:30:00,11419.0000,11419.0000,11415.0000,11416.0000,66
2010-12-17,20:35:00,11417.0000,11419.0000,11414.0000,11416.0000,48
2010-12-17,20:40:00,11417.0000,11423.0000,11417.0000,11423.0000,110
2010-12-17,20:45:00,11423.0000,11429.0000,11422.0000,11427.0000,174
2010-12-17,20:50:00,11427.0000,11439.0000,11426.0000,11435.0000,141
2010-12-17,20:55:00,11435.0000,11436.0000,11433.0000,11435.0000,25
2010-12-17,21:00:00,11434.0000,11436.0000,11432.0000,11432.0000,45
2010-12-17,21:05:00,11431.0000,11434.0000,11430.0000,11434.0000,37
2010-12-17,21:10:00,11435.0000,11436.0000,11428.0000,11431.0000,98
2010-12-17,21:15:00,11430.0000,11431.0000,11429.0000,11431.0000,34
2010-12-17,21:20:00,11431.0000,11433.0000,11426.0000,11428.0000,267
2010-12-17,21:25:00,11429.0000,11430.0000,11426.0000,11429.0000,74
2010-12-17,21:30:00,11428.0000,11431.0000,11428.0000,11430.0000,51
2010-12-17,21:35:00,11430.0000,11430.0000,11428.0000,11428.0000,20
2010-12-17,21:40:00,11430.0000,11432.0000,11426.0000,11429.0000,140
2010-12-17,21:45:00,11430.0000,11435.0000,11430.0000,11435.0000,66
2010-12-17,21:50:00,11435.0000,11439.0000,11434.0000,11435.0000,152
2010-12-17,21:55:00,11435.0000,11435.0000,11432.0000,11434.0000,132
2010-12-17,22:00:00,11435.0000,11440.0000,11434.0000,11438.0000,138
2010-12-17,22:05:00,11438.0000,11440.0000,11436.0000,11437.0000,70
2010-12-17,22:10:00,11437.0000,11438.0000,11433.0000,11438.0000,100
2010-12-17,22:15:00,11438.0000,11439.0000,11435.0000,11435.0000,69
2010-12-17,22:20:00,11435.0000,11438.0000,11434.0000,11438.0000,61
2010-12-17,22:25:00,11437.0000,11438.0000,11430.0000,11432.0000,281
2010-12-17,22:30:00,11433.0000,11438.0000,11418.0000,11421.0000,2240
2010-12-17,22:35:00,11420.0000,11423.0000,11413.0000,11422.0000,2098
2010-12-17,22:40:00,11421.0000,11421.0000,11406.0000,11413.0000,2362
2010-12-17,22:45:00,11413.0000,11420.0000,11412.0000,11418.0000,1265
2010-12-17,22:50:00,11419.0000,11420.0000,11407.0000,11408.0000,851
2010-12-17,22:55:00,11408.0000,11414.0000,11403.0000,11412.0000,969
2010-12-17,23:00:00,11413.0000,11416.0000,11394.0000,11397.0000,1488
2010-12-17,23:05:00,11397.0000,11410.0000,11396.0000,11407.0000,1296
2010-12-17,23:10:00,11408.0000,11412.0000,11405.0000,11412.0000,936
2010-12-17,23:15:00,11412.0000,11414.0000,11407.0000,11413.0000,986
2010-12-17,23:20:00,11414.0000,11418.0000,11411.0000,11413.0000,915
2010-12-17,23:25:00,11413.0000,11416.0000,11410.0000,11412.0000,608
2010-12-17,23:30:00,11412.0000,11415.0000,11410.0000,11414.0000,311
2010-12-17,23:35:00,11413.0000,11414.0000,11403.0000,11406.0000,1065
2010-12-17,23:40:00,11406.0000,11409.0000,11397.0000,11398.0000,1082
2010-12-17,23:45:00,11398.0000,11399.0000,11388.0000,11396.0000,2141
2010-12-17,23:50:00,11397.0000,11401.0000,11394.0000,11399.0000,940
2010-12-17,23:55:00,11399.0000,11406.0000,11399.0000,11406.0000,984
2010-12-18,00:00:00,11406.0000,11407.0000,11400.0000,11403.0000,535
2010-12-18,00:05:00,11404.0000,11407.0000,11403.0000,11407.0000,458
2010-12-18,00:10:00,11406.0000,11410.0000,11404.0000,11409.0000,548
2010-12-18,00:15:00,11409.0000,11409.0000,11405.0000,11406.0000,405
2010-12-18,00:20:00,11407.0000,11409.0000,11404.0000,11406.0000,489
2010-12-18,00:25:00,11406.0000,11413.0000,11406.0000,11407.0000,868
2010-12-18,00:30:00,11408.0000,11416.0000,11407.0000,11412.0000,663
2010-12-18,00:35:00,11411.0000,11416.0000,11410.0000,11416.0000,262
2010-12-18,00:40:00,11416.0000,11420.0000,11413.0000,11415.0000,598
2010-12-18,00:45:00,11416.0000,11418.0000,11411.0000,11411.0000,448
2010-12-18,00:50:00,11411.0000,11414.0000,11410.0000,11412.0000,220
2010-12-18,00:55:00,11412.0000,11412.0000,11408.0000,11411.0000,372
2010-12-18,01:00:00,11412.0000,11414.0000,11410.0000,11413.0000,310
2010-12-18,01:05:00,11412.0000,11413.0000,11407.0000,11407.0000,254
2010-12-18,01:10:00,11407.0000,11412.0000,11407.0000,11410.0000,158
2010-12-18,01:15:00,11411.0000,11415.0000,11411.0000,11411.0000,290
2010-12-18,01:20:00,11411.0000,11412.0000,11409.0000,11409.0000,517
2010-12-18,01:25:00,11409.0000,11410.0000,11407.0000,11410.0000,187
2010-12-18,01:30:00,11409.0000,11413.0000,11408.0000,11412.0000,161
2010-12-18,01:35:00,11411.0000,11414.0000,11410.0000,11413.0000,296
2010-12-18,01:40:00,11414.0000,11414.0000,11411.0000,11411.0000,274
2010-12-18,01:45:00,11412.0000,11413.0000,11410.0000,11411.0000,245
2010-12-18,01:50:00,11411.0000,11411.0000,11408.0000,11411.0000,227
2010-12-18,01:55:00,11411.0000,11418.0000,11411.0000,11416.0000,400
2010-12-18,02:00:00,11416.0000,11420.0000,11415.0000,11418.0000,614
2010-12-18,02:05:00,11418.0000,11424.0000,11416.0000,11423.0000,512
2010-12-18,02:10:00,11424.0000,11427.0000,11423.0000,11425.0000,342
2010-12-18,02:15:00,11425.0000,11425.0000,11422.0000,11423.0000,457
2010-12-18,02:20:00,11424.0000,11427.0000,11423.0000,11427.0000,240
2010-12-18,02:25:00,11427.0000,11428.0000,11421.0000,11423.0000,544
2010-12-18,02:30:00,11423.0000,11426.0000,11420.0000,11426.0000,432
2010-12-18,02:35:00,11425.0000,11427.0000,11424.0000,11426.0000,136
2010-12-18,02:40:00,11427.0000,11430.0000,11426.0000,11426.0000,266
2010-12-18,02:45:00,11427.0000,11435.0000,11426.0000,11435.0000,653
2010-12-18,02:50:00,11435.0000,11439.0000,11435.0000,11437.0000,845
2010-12-18,02:55:00,11437.0000,11437.0000,11434.0000,11435.0000,160
2010-12-18,03:00:00,11434.0000,11436.0000,11434.0000,11434.0000,318
2010-12-18,03:05:00,11434.0000,11437.0000,11433.0000,11433.0000,290
2010-12-18,03:10:00,11433.0000,11435.0000,11431.0000,11432.0000,261
2010-12-18,03:15:00,11432.0000,11437.0000,11432.0000,11437.0000,318
2010-12-18,03:20:00,11436.0000,11437.0000,11435.0000,11437.0000,86
2010-12-18,03:25:00,11437.0000,11438.0000,11434.0000,11435.0000,234
2010-12-18,03:30:00,11436.0000,11436.0000,11431.0000,11433.0000,457
2010-12-18,03:35:00,11433.0000,11436.0000,11432.0000,11433.0000,218
2010-12-18,03:40:00,11433.0000,11439.0000,11433.0000,11436.0000,411
2010-12-18,03:45:00,11436.0000,11438.0000,11434.0000,11436.0000,348
2010-12-18,03:50:00,11435.0000,11437.0000,11433.0000,11433.0000,167
2010-12-18,03:55:00,11433.0000,11437.0000,11433.0000,11435.0000,335
2010-12-18,04:00:00,11435.0000,11437.0000,11430.0000,11430.0000,534
2010-12-18,04:05:00,11430.0000,11432.0000,11428.0000,11430.0000,469
2010-12-18,04:10:00,11430.0000,11430.0000,11423.0000,11428.0000,1051
2010-12-18,04:15:00,11427.0000,11430.0000,11426.0000,11427.0000,424
2010-12-18,04:20:00,11427.0000,11432.0000,11425.0000,11429.0000,516
2010-12-18,04:25:00,11429.0000,11430.0000,11424.0000,11426.0000,854
2010-12-18,04:30:00,11426.0000,11428.0000,11424.0000,11425.0000,500
2010-12-18,04:35:00,11425.0000,11427.0000,11418.0000,11420.0000,1117
2010-12-18,04:40:00,11420.0000,11428.0000,11417.0000,11427.0000,1019
2010-12-18,04:45:00,11428.0000,11428.0000,11420.0000,11424.0000,864
2010-12-18,04:50:00,11425.0000,11426.0000,11420.0000,11426.0000,878
2010-12-18,04:55:00,11426.0000,11439.0000,11425.0000,11435.0000,2701
2010-12-18,05:00:00,11435.0000,11437.0000,11422.0000,11422.0000,2277
2010-12-18,05:05:00,11422.0000,11425.0000,11420.0000,11424.0000,296
2010-12-18,05:10:00,11424.0000,11432.0000,11423.0000,11430.0000,531
2010-12-18,05:15:00,11430.0000,11430.0000,11430.0000,11430.0000,1
2010-12-18,05:20:00,11430.0000,11430.0000,11430.0000,11430.0000,1
2010-12-20,07:00:00,11443.0000,11447.0000,11437.0000,11440.0000,113
2010-12-20,07:05:00,11441.0000,11442.0000,11440.0000,11441.0000,19
2010-12-20,07:10:00,11443.0000,11443.0000,11441.0000,11443.0000,8
2010-12-20,07:15:00,11443.0000,11443.0000,11440.0000,11442.0000,65
2010-12-20,07:20:00,11442.0000,11442.0000,11440.0000,11441.0000,18
2010-12-20,07:25:00,11441.0000,11441.0000,11440.0000,11440.0000,5
2010-12-20,07:30:00,11441.0000,11445.0000,11441.0000,11445.0000,21
2010-12-20,07:40:00,11444.0000,11444.0000,11444.0000,11444.0000,1
2010-12-20,07:50:00,11443.0000,11443.0000,11443.0000,11443.0000,4
2010-12-20,07:55:00,11443.0000,11443.0000,11441.0000,11441.0000,5
2010-12-20,08:00:00,11443.0000,11459.0000,11443.0000,11446.0000,107
2010-12-20,08:05:00,11446.0000,11446.0000,11444.0000,11445.0000,11
2010-12-20,08:10:00,11448.0000,11448.0000,11442.0000,11442.0000,23
2010-12-20,08:15:00,11444.0000,11446.0000,11441.0000,11443.0000,31
2010-12-20,08:20:00,11443.0000,11444.0000,11442.0000,11443.0000,37
2010-12-20,08:25:00,11442.0000,11442.0000,11441.0000,11442.0000,10
2010-12-20,08:30:00,11439.0000,11439.0000,11435.0000,11436.0000,26
2010-12-20,08:35:00,11435.0000,11437.0000,11431.0000,11433.0000,67
2010-12-20,08:40:00,11432.0000,11432.0000,11431.0000,11431.0000,6
2010-12-20,08:45:00,11431.0000,11431.0000,11429.0000,11430.0000,23
2010-12-20,08:50:00,11431.0000,11432.0000,11428.0000,11431.0000,14
2010-12-20,08:55:00,11430.0000,11432.0000,11429.0000,11431.0000,12
2010-12-20,09:00:00,11432.0000,11434.0000,11432.0000,11434.0000,7
2010-12-20,09:05:00,11430.0000,11432.0000,11430.0000,11432.0000,6
2010-12-20,09:10:00,11431.0000,11431.0000,11426.0000,11427.0000,25
2010-12-20,09:15:00,11427.0000,11428.0000,11427.0000,11427.0000,8
2010-12-20,09:20:00,11428.0000,11429.0000,11424.0000,11424.0000,24
2010-12-20,09:25:00,11426.0000,11429.0000,11426.0000,11426.0000,17
2010-12-20,09:30:00,11432.0000,11433.0000,11431.0000,11431.0000,5
2010-12-20,09:40:00,11431.0000,11432.0000,11429.0000,11429.0000,24
2010-12-20,09:45:00,11429.0000,11429.0000,11429.0000,11429.0000,1
2010-12-20,09:50:00,11429.0000,11430.0000,11428.0000,11428.0000,9
2010-12-20,09:55:00,11426.0000,11426.0000,11424.0000,11424.0000,6
2010-12-20,10:00:00,11427.0000,11433.0000,11427.0000,11433.0000,18
2010-12-20,10:05:00,11431.0000,11431.0000,11429.0000,11429.0000,6
2010-12-20,10:10:00,11430.0000,11434.0000,11430.0000,11434.0000,9
2010-12-20,10:15:00,11431.0000,11432.0000,11431.0000,11432.0000,3
2010-12-20,10:20:00,11431.0000,11431.0000,11428.0000,11428.0000,8
2010-12-20,10:25:00,11428.0000,11429.0000,11427.0000,11429.0000,3
2010-12-20,10:30:00,11429.0000,11432.0000,11429.0000,11432.0000,6
2010-12-20,10:35:00,11431.0000,11432.0000,11431.0000,11432.0000,5
2010-12-20,10:40:00,11432.0000,11432.0000,11431.0000,11432.0000,7
2010-12-20,10:45:00,11433.0000,11433.0000,11430.0000,11430.0000,6
2010-12-20,10:50:00,11431.0000,11431.0000,11430.0000,11431.0000,8
2010-12-20,10:55:00,11431.0000,11431.0000,11430.0000,11430.0000,3
2010-12-20,11:00:00,11429.0000,11429.0000,11425.0000,11425.0000,19
2010-12-20,11:05:00,11425.0000,11425.0000,11425.0000,11425.0000,4
2010-12-20,11:10:00,11427.0000,11428.0000,11427.0000,11428.0000,3
2010-12-20,11:15:00,11427.0000,11427.0000,11424.0000,11424.0000,8
2010-12-20,11:20:00,11424.0000,11425.0000,11412.0000,11412.0000,70
2010-12-20,11:25:00,11413.0000,11413.0000,11402.0000,11407.0000,89
2010-12-20,11:30:00,11407.0000,11413.0000,11405.0000,11412.0000,32
2010-12-20,11:35:00,11411.0000,11412.0000,11409.0000,11410.0000,17
2010-12-20,11:40:00,11409.0000,11409.0000,11404.0000,11404.0000,17
2010-12-20,11:45:00,11405.0000,11407.0000,11397.0000,11400.0000,74
2010-12-20,11:50:00,11400.0000,11403.0000,11400.0000,11401.0000,13
2010-12-20,11:55:00,11400.0000,11400.0000,11395.0000,11397.0000,28
2010-12-20,12:00:00,11399.0000,11400.0000,11397.0000,11398.0000,22
2010-12-20,12:05:00,11397.0000,11400.0000,11396.0000,11400.0000,48
2010-12-20,12:10:00,11400.0000,11402.0000,11399.0000,11401.0000,19
2010-12-20,12:15:00,11402.0000,11402.0000,11401.0000,11402.0000,13
2010-12-20,12:20:00,11401.0000,11403.0000,11399.0000,11403.0000,16
2010-12-20,12:25:00,11404.0000,11405.0000,11404.0000,11405.0000,22
2010-12-20,12:30:00,11405.0000,11405.0000,11403.0000,11405.0000,37
2010-12-20,12:35:00,11400.0000,11400.0000,11399.0000,11399.0000,3
2010-12-20,12:40:00,11401.0000,11405.0000,11401.0000,11403.0000,11
2010-12-20,12:45:00,11404.0000,11404.0000,11403.0000,11403.0000,3
2010-12-20,12:50:00,11402.0000,11402.0000,11400.0000,11400.0000,5
2010-12-20,12:55:00,11401.0000,11401.0000,11401.0000,11401.0000,4
2010-12-20,13:00:00,11401.0000,11401.0000,11400.0000,11400.0000,2
2010-12-20,13:05:00,11400.0000,11402.0000,11400.0000,11402.0000,23
2010-12-20,13:10:00,11401.0000,11402.0000,11397.0000,11400.0000,19
2010-12-20,13:15:00,11399.0000,11401.0000,11399.0000,11399.0000,10
2010-12-20,13:25:00,11401.0000,11401.0000,11395.0000,11395.0000,23
2010-12-20,13:30:00,11395.0000,11396.0000,11392.0000,11395.0000,39
2010-12-20,13:35:00,11396.0000,11397.0000,11396.0000,11397.0000,7
2010-12-20,13:40:00,11396.0000,11398.0000,11396.0000,11398.0000,16
2010-12-20,13:45:00,11398.0000,11400.0000,11398.0000,11399.0000,16
2010-12-20,13:50:00,11400.0000,11400.0000,11398.0000,11398.0000,3
2010-12-20,13:55:00,11400.0000,11400.0000,11398.0000,11400.0000,9
2010-12-20,14:00:00,11401.0000,11401.0000,11400.0000,11400.0000,13
2010-12-20,14:10:00,11402.0000,11403.0000,11402.0000,11403.0000,3
2010-12-20,14:15:00,11404.0000,11406.0000,11404.0000,11406.0000,7
2010-12-20,14:20:00,11407.0000,11409.0000,11407.0000,11409.0000,8
2010-12-20,14:25:00,11409.0000,11411.0000,11409.0000,11410.0000,16
2010-12-20,14:30:00,11410.0000,11416.0000,11410.0000,11416.0000,76
2010-12-20,14:35:00,11413.0000,11413.0000,11413.0000,11413.0000,2
2010-12-20,14:40:00,11412.0000,11412.0000,11412.0000,11412.0000,1
2010-12-20,14:45:00,11410.0000,11411.0000,11410.0000,11411.0000,4
2010-12-20,14:50:00,11409.0000,11410.0000,11408.0000,11410.0000,14
2010-12-20,14:55:00,11409.0000,11411.0000,11407.0000,11408.0000,29
2010-12-20,15:00:00,11409.0000,11410.0000,11407.0000,11407.0000,33
2010-12-20,15:05:00,11408.0000,11410.0000,11407.0000,11409.0000,39
2010-12-20,15:10:00,11408.0000,11408.0000,11404.0000,11404.0000,110
2010-12-20,15:15:00,11407.0000,11410.0000,11406.0000,11410.0000,30
2010-12-20,15:20:00,11408.0000,11409.0000,11408.0000,11408.0000,3
2010-12-20,15:25:00,11410.0000,11414.0000,11410.0000,11414.0000,15
2010-12-20,15:30:00,11414.0000,11414.0000,11413.0000,11413.0000,12
2010-12-20,15:35:00,11413.0000,11415.0000,11412.0000,11412.0000,61
2010-12-20,15:40:00,11413.0000,11413.0000,11411.0000,11413.0000,13
2010-12-20,15:45:00,11415.0000,11418.0000,11415.0000,11417.0000,29
2010-12-20,15:50:00,11418.0000,11419.0000,11417.0000,11418.0000,8
2010-12-20,15:55:00,11416.0000,11419.0000,11414.0000,11414.0000,27
2010-12-20,16:00:00,11415.0000,11415.0000,11409.0000,11410.0000,128
2010-12-20,16:05:00,11410.0000,11418.0000,11410.0000,11418.0000,109
2010-12-20,16:10:00,11418.0000,11423.0000,11417.0000,11423.0000,132
2010-12-20,16:15:00,11422.0000,11428.0000,11421.0000,11427.0000,141
2010-12-20,16:20:00,11426.0000,11430.0000,11426.0000,11427.0000,83
2010-12-20,16:25:00,11429.0000,11435.0000,11429.0000,11434.0000,86
2010-12-20,16:30:00,11433.0000,11433.0000,11431.0000,11432.0000,14
2010-12-20,16:35:00,11435.0000,11437.0000,11434.0000,11437.0000,34
2010-12-20,16:40:00,11438.0000,11440.0000,11437.0000,11438.0000,50
2010-12-20,16:45:00,11438.0000,11439.0000,11434.0000,11436.0000,29
2010-12-20,16:50:00,11437.0000,11437.0000,11435.0000,11436.0000,8
2010-12-20,16:55:00,11436.0000,11436.0000,11432.0000,11434.0000,19
2010-12-20,17:00:00,11434.0000,11439.0000,11434.0000,11437.0000,60
2010-12-20,17:05:00,11438.0000,11438.0000,11434.0000,11435.0000,33
2010-12-20,17:10:00,11434.0000,11434.0000,11430.0000,11432.0000,54
2010-12-20,17:15:00,11431.0000,11434.0000,11431.0000,11433.0000,21
2010-12-20,17:20:00,11433.0000,11436.0000,11433.0000,11433.0000,13
2010-12-20,17:25:00,11435.0000,11435.0000,11435.0000,11435.0000,2
2010-12-20,17:30:00,11435.0000,11438.0000,11435.0000,11436.0000,29
2010-12-20,17:35:00,11435.0000,11435.0000,11432.0000,11433.0000,43
2010-12-20,17:40:00,11434.0000,11434.0000,11430.0000,11430.0000,22
2010-12-20,17:45:00,11431.0000,11432.0000,11429.0000,11432.0000,18
2010-12-20,17:50:00,11433.0000,11434.0000,11432.0000,11432.0000,22
2010-12-20,17:55:00,11431.0000,11434.0000,11431.0000,11432.0000,9
2010-12-20,18:00:00,11431.0000,11431.0000,11430.0000,11430.0000,3
2010-12-20,18:05:00,11432.0000,11433.0000,11432.0000,11433.0000,7
2010-12-20,18:10:00,11433.0000,11435.0000,11431.0000,11432.0000,29
2010-12-20,18:15:00,11433.0000,11433.0000,11432.0000,11433.0000,10
2010-12-20,18:20:00,11433.0000,11435.0000,11433.0000,11433.0000,4
2010-12-20,18:25:00,11432.0000,11435.0000,11432.0000,11435.0000,11
2010-12-20,18:30:00,11433.0000,11434.0000,11430.0000,11433.0000,19
2010-12-20,18:35:00,11433.0000,11434.0000,11433.0000,11434.0000,6
2010-12-20,18:40:00,11434.0000,11435.0000,11434.0000,11434.0000,6
2010-12-20,18:45:00,11435.0000,11438.0000,11435.0000,11437.0000,14
2010-12-20,18:50:00,11437.0000,11440.0000,11437.0000,11440.0000,29
2010-12-20,18:55:00,11440.0000,11446.0000,11440.0000,11445.0000,60
2010-12-20,19:00:00,11446.0000,11450.0000,11446.0000,11447.0000,90
2010-12-20,19:05:00,11448.0000,11457.0000,11448.0000,11453.0000,154
2010-12-20,19:10:00,11453.0000,11454.0000,11451.0000,11452.0000,85
2010-12-20,19:15:00,11452.0000,11454.0000,11451.0000,11453.0000,89
2010-12-20,19:20:00,11452.0000,11456.0000,11452.0000,11454.0000,13
2010-12-20,19:25:00,11454.0000,11454.0000,11451.0000,11451.0000,37
2010-12-20,19:30:00,11453.0000,11455.0000,11452.0000,11455.0000,46
2010-12-20,19:35:00,11456.0000,11457.0000,11456.0000,11456.0000,29
2010-12-20,19:40:00,11456.0000,11456.0000,11452.0000,11455.0000,57
2010-12-20,19:45:00,11457.0000,11457.0000,11454.0000,11455.0000,39
2010-12-20,19:50:00,11456.0000,11463.0000,11454.0000,11460.0000,117
2010-12-20,19:55:00,11460.0000,11460.0000,11455.0000,11458.0000,130
2010-12-20,20:00:00,11459.0000,11461.0000,11455.0000,11456.0000,273
2010-12-20,20:05:00,11457.0000,11464.0000,11453.0000,11464.0000,163
2010-12-20,20:10:00,11465.0000,11472.0000,11464.0000,11470.0000,264
2010-12-20,20:15:00,11471.0000,11471.0000,11467.0000,11468.0000,93
2010-12-20,20:20:00,11468.0000,11472.0000,11468.0000,11470.0000,45
2010-12-20,20:25:00,11469.0000,11472.0000,11468.0000,11468.0000,58
2010-12-20,20:30:00,11468.0000,11471.0000,11465.0000,11469.0000,95
2010-12-20,20:35:00,11470.0000,11472.0000,11467.0000,11469.0000,93
2010-12-20,20:40:00,11468.0000,11469.0000,11464.0000,11465.0000,44
2010-12-20,20:45:00,11465.0000,11466.0000,11463.0000,11464.0000,24
2010-12-20,20:50:00,11464.0000,11465.0000,11461.0000,11462.0000,71
2010-12-20,20:55:00,11462.0000,11463.0000,11461.0000,11461.0000,49
2010-12-20,21:00:00,11461.0000,11462.0000,11459.0000,11461.0000,57
2010-12-20,21:05:00,11460.0000,11461.0000,11458.0000,11460.0000,36
2010-12-20,21:10:00,11462.0000,11465.0000,11462.0000,11464.0000,46
2010-12-20,21:15:00,11465.0000,11467.0000,11463.0000,11467.0000,93
2010-12-20,21:20:00,11467.0000,11469.0000,11463.0000,11467.0000,256
2010-12-20,21:25:00,11467.0000,11469.0000,11464.0000,11464.0000,124
2010-12-20,21:30:00,11464.0000,11465.0000,11462.0000,11463.0000,39
2010-12-20,21:35:00,11462.0000,11465.0000,11462.0000,11465.0000,70
2010-12-20,21:40:00,11465.0000,11466.0000,11464.0000,11464.0000,42
2010-12-20,21:45:00,11464.0000,11467.0000,11464.0000,11465.0000,72
2010-12-20,21:50:00,11465.0000,11465.0000,11462.0000,11462.0000,84
2010-12-20,21:55:00,11463.0000,11463.0000,11459.0000,11460.0000,135
2010-12-20,22:00:00,11460.0000,11463.0000,11459.0000,11460.0000,66
2010-12-20,22:05:00,11461.0000,11462.0000,11459.0000,11460.0000,129
2010-12-20,22:10:00,11460.0000,11461.0000,11458.0000,11460.0000,93
2010-12-20,22:15:00,11460.0000,11461.0000,11459.0000,11459.0000,88
2010-12-20,22:20:00,11459.0000,11461.0000,11456.0000,11459.0000,94
2010-12-20,22:25:00,11460.0000,11460.0000,11452.0000,11454.0000,476
2010-12-20,22:30:00,11453.0000,11456.0000,11441.0000,11446.0000,2059
2010-12-20,22:35:00,11446.0000,11451.0000,11445.0000,11446.0000,1128
2010-12-20,22:40:00,11446.0000,11446.0000,11436.0000,11437.0000,2140
2010-12-20,22:45:00,11437.0000,11438.0000,11433.0000,11433.0000,584
2010-12-20,22:50:00,11433.0000,11444.0000,11433.0000,11442.0000,1240
2010-12-20,22:55:00,11442.0000,11443.0000,11438.0000,11442.0000,880
2010-12-20,23:00:00,11441.0000,11442.0000,11434.0000,11440.0000,565
2010-12-20,23:05:00,11439.0000,11440.0000,11426.0000,11432.0000,1466
2010-12-20,23:10:00,11431.0000,11432.0000,11410.0000,11417.0000,2576
2010-12-20,23:15:00,11417.0000,11417.0000,11403.0000,11409.0000,2564
2010-12-20,23:20:00,11409.0000,11413.0000,11402.0000,11410.0000,1436
2010-12-20,23:25:00,11410.0000,11412.0000,11402.0000,11410.0000,1647
2010-12-20,23:30:00,11410.0000,11414.0000,11409.0000,11412.0000,849
2010-12-20,23:35:00,11411.0000,11414.0000,11406.0000,11410.0000,1065
2010-12-20,23:40:00,11410.0000,11412.0000,11404.0000,11407.0000,856
2010-12-20,23:45:00,11407.0000,11409.0000,11398.0000,11403.0000,1424
2010-12-20,23:50:00,11403.0000,11404.0000,11398.0000,11401.0000,938
2010-12-20,23:55:00,11402.0000,11402.0000,11388.0000,11388.0000,1595
2010-12-21,00:00:00,11388.0000,11394.0000,11387.0000,11389.0000,1823
2010-12-21,00:05:00,11389.0000,11392.0000,11378.0000,11381.0000,1642
2010-12-21,00:10:00,11381.0000,11389.0000,11379.0000,11388.0000,1068
2010-12-21,00:15:00,11389.0000,11389.0000,11385.0000,11388.0000,490
2010-12-21,00:20:00,11388.0000,11389.0000,11385.0000,11385.0000,365
2010-12-21,00:25:00,11386.0000,11390.0000,11385.0000,11389.0000,585
2010-12-21,00:30:00,11390.0000,11392.0000,11387.0000,11390.0000,973
2010-12-21,00:35:00,11390.0000,11392.0000,11388.0000,11391.0000,676
2010-12-21,00:40:00,11391.0000,11397.0000,11391.0000,11395.0000,449
2010-12-21,00:45:00,11396.0000,11399.0000,11394.0000,11399.0000,663
2010-12-21,00:50:00,11399.0000,11403.0000,11398.0000,11402.0000,803
2010-12-21,00:55:00,11402.0000,11403.0000,11400.0000,11402.0000,136
2010-12-21,01:00:00,11402.0000,11402.0000,11398.0000,11398.0000,231
2010-12-21,01:05:00,11399.0000,11401.0000,11394.0000,11397.0000,719
2010-12-21,01:10:00,11397.0000,11406.0000,11397.0000,11405.0000,467
2010-12-21,01:15:00,11405.0000,11410.0000,11401.0000,11410.0000,621
2010-12-21,01:20:00,11410.0000,11411.0000,11403.0000,11406.0000,560
2010-12-21,01:25:00,11406.0000,11408.0000,11403.0000,11405.0000,554
2010-12-21,01:30:00,11405.0000,11406.0000,11399.0000,11400.0000,615
2010-12-21,01:35:00,11400.0000,11404.0000,11399.0000,11401.0000,488
2010-12-21,01:40:00,11400.0000,11407.0000,11399.0000,11406.0000,893
2010-12-21,01:45:00,11406.0000,11412.0000,11405.0000,11408.0000,1024
2010-12-21,01:50:00,11409.0000,11410.0000,11407.0000,11409.0000,215
2010-12-21,01:55:00,11409.0000,11416.0000,11407.0000,11415.0000,757
2010-12-21,02:00:00,11416.0000,11418.0000,11414.0000,11414.0000,578
2010-12-21,02:05:00,11413.0000,11418.0000,11413.0000,11416.0000,301
2010-12-21,02:10:00,11415.0000,11417.0000,11414.0000,11415.0000,285
2010-12-21,02:15:00,11415.0000,11416.0000,11412.0000,11414.0000,437
2010-12-21,02:20:00,11414.0000,11418.0000,11414.0000,11417.0000,240
2010-12-21,02:25:00,11417.0000,11418.0000,11415.0000,11415.0000,215
2010-12-21,02:30:00,11415.0000,11417.0000,11414.0000,11414.0000,179
2010-12-21,02:35:00,11414.0000,11416.0000,11412.0000,11415.0000,377
2010-12-21,02:40:00,11416.0000,11417.0000,11415.0000,11417.0000,150
2010-12-21,02:45:00,11417.0000,11418.0000,11415.0000,11416.0000,145
2010-12-21,02:50:00,11416.0000,11418.0000,11415.0000,11418.0000,186
2010-12-21,02:55:00,11417.0000,11418.0000,11416.0000,11416.0000,256
2010-12-21,03:00:00,11417.0000,11430.0000,11416.0000,11428.0000,1663
2010-12-21,03:05:00,11428.0000,11441.0000,11425.0000,11437.0000,2777
2010-12-21,03:10:00,11437.0000,11446.0000,11437.0000,11442.0000,1872
2010-12-21,03:15:00,11443.0000,11444.0000,11439.0000,11441.0000,608
2010-12-21,03:20:00,11442.0000,11444.0000,11439.0000,11440.0000,741
2010-12-21,03:25:00,11440.0000,11442.0000,11436.0000,11438.0000,487
2010-12-21,03:30:00,11438.0000,11440.0000,11434.0000,11435.0000,976
2010-12-21,03:35:00,11436.0000,11437.0000,11432.0000,11433.0000,301
2010-12-21,03:40:00,11432.0000,11434.0000,11431.0000,11434.0000,332
2010-12-21,03:45:00,11433.0000,11437.0000,11433.0000,11435.0000,251
2010-12-21,03:50:00,11435.0000,11438.0000,11432.0000,11438.0000,271
2010-12-21,03:55:00,11437.0000,11438.0000,11431.0000,11432.0000,328
2010-12-21,04:00:00,11431.0000,11435.0000,11431.0000,11432.0000,224
2010-12-21,04:05:00,11431.0000,11433.0000,11422.0000,11428.0000,1263
2010-12-21,04:10:00,11428.0000,11429.0000,11423.0000,11428.0000,410
2010-12-21,04:15:00,11428.0000,11429.0000,11425.0000,11427.0000,374
2010-12-21,04:20:00,11426.0000,11428.0000,11421.0000,11424.0000,560
2010-12-21,04:25:00,11424.0000,11426.0000,11421.0000,11421.0000,220
2010-12-21,04:30:00,11422.0000,11429.0000,11421.0000,11428.0000,549
2010-12-21,04:35:00,11428.0000,11436.0000,11427.0000,11429.0000,800
2010-12-21,04:40:00,11430.0000,11435.0000,11427.0000,11428.0000,640
2010-12-21,04:45:00,11429.0000,11429.0000,11417.0000,11417.0000,1351
2010-12-21,04:50:00,11418.0000,11421.0000,11414.0000,11415.0000,989
2010-12-21,04:55:00,11414.0000,11417.0000,11410.0000,11415.0000,2157
2010-12-21,05:00:00,11415.0000,11417.0000,11408.0000,11408.0000,895
2010-12-21,05:05:00,11409.0000,11412.0000,11407.0000,11411.0000,501
2010-12-21,05:10:00,11412.0000,11412.0000,11401.0000,11402.0000,742
2010-12-21,05:15:00,11404.0000,11404.0000,11404.0000,11404.0000,1
2010-12-21,05:30:00,11402.0000,11405.0000,11402.0000,11402.0000,51
2010-12-21,05:35:00,11404.0000,11405.0000,11403.0000,11404.0000,19
2010-12-21,05:40:00,11404.0000,11404.0000,11404.0000,11404.0000,1
2010-12-21,05:45:00,11404.0000,11404.0000,11404.0000,11404.0000,1
2010-12-21,05:50:00,11404.0000,11404.0000,11404.0000,11404.0000,2
2010-12-21,05:55:00,11404.0000,11404.0000,11404.0000,11404.0000,1
2010-12-21,06:00:00,11403.0000,11405.0000,11402.0000,11405.0000,9
2010-12-21,06:05:00,11405.0000,11407.0000,11405.0000,11407.0000,5
2010-12-21,06:10:00,11407.0000,11407.0000,11402.0000,11402.0000,26
2010-12-21,06:25:00,11405.0000,11405.0000,11405.0000,11405.0000,2
2010-12-21,07:00:00,11408.0000,11411.0000,11408.0000,11411.0000,15
2010-12-21,07:05:00,11412.0000,11414.0000,11412.0000,11414.0000,10
2010-12-21,07:10:00,11414.0000,11415.0000,11414.0000,11414.0000,12
2010-12-21,07:20:00,11411.0000,11412.0000,11410.0000,11412.0000,5
2010-12-21,07:25:00,11412.0000,11412.0000,11411.0000,11412.0000,3
2010-12-21,07:30:00,11412.0000,11412.0000,11410.0000,11410.0000,9
2010-12-21,07:35:00,11411.0000,11411.0000,11411.0000,11411.0000,1
2010-12-21,07:40:00,11410.0000,11410.0000,11410.0000,11410.0000,1
2010-12-21,07:45:00,11410.0000,11410.0000,11407.0000,11407.0000,8
2010-12-21,07:50:00,11407.0000,11407.0000,11405.0000,11405.0000,7
2010-12-21,07:55:00,11405.0000,11406.0000,11404.0000,11406.0000,4
2010-12-21,08:00:00,11406.0000,11406.0000,11406.0000,11406.0000,4
2010-12-21,08:05:00,11407.0000,11407.0000,11406.0000,11407.0000,8
2010-12-21,08:15:00,11405.0000,11411.0000,11405.0000,11405.0000,9
2010-12-21,08:20:00,11408.0000,11408.0000,11407.0000,11408.0000,5
2010-12-21,08:25:00,11409.0000,11409.0000,11409.0000,11409.0000,4
2010-12-21,08:30:00,11409.0000,11409.0000,11409.0000,11409.0000,5
2010-12-21,08:35:00,11409.0000,11409.0000,11406.0000,11406.0000,8
2010-12-21,08:40:00,11407.0000,11407.0000,11406.0000,11406.0000,2
2010-12-21,08:45:00,11407.0000,11407.0000,11405.0000,11405.0000,10
2010-12-21,08:50:00,11407.0000,11407.0000,11404.0000,11404.0000,7
2010-12-21,08:55:00,11407.0000,11407.0000,11407.0000,11407.0000,1
2010-12-21,09:00:00,11408.0000,11410.0000,11408.0000,11409.0000,8
2010-12-21,09:05:00,11409.0000,11412.0000,11409.0000,11412.0000,6
2010-12-21,09:10:00,11412.0000,11414.0000,11412.0000,11412.0000,25
2010-12-21,09:15:00,11414.0000,11415.0000,11412.0000,11413.0000,18
2010-12-21,09:20:00,11412.0000,11413.0000,11410.0000,11413.0000,17
2010-12-21,09:25:00,11414.0000,11426.0000,11414.0000,11422.0000,73
2010-12-21,09:30:00,11422.0000,11422.0000,11416.0000,11420.0000,7
2010-12-21,09:35:00,11420.0000,11421.0000,11418.0000,11419.0000,4
2010-12-21,09:40:00,11418.0000,11419.0000,11415.0000,11415.0000,14
2010-12-21,09:45:00,11417.0000,11421.0000,11417.0000,11421.0000,5
2010-12-21,09:50:00,11421.0000,11423.0000,11421.0000,11421.0000,9
2010-12-21,09:55:00,11421.0000,11422.0000,11421.0000,11422.0000,4
2010-12-21,10:05:00,11422.0000,11425.0000,11422.0000,11425.0000,7
2010-12-21,10:15:00,11424.0000,11430.0000,11424.0000,11427.0000,40
2010-12-21,10:20:00,11428.0000,11444.0000,11428.0000,11442.0000,73
2010-12-21,10:25:00,11443.0000,11443.0000,11442.0000,11442.0000,28
2010-12-21,10:30:00,11442.0000,11443.0000,11440.0000,11440.0000,18
2010-12-21,10:35:00,11440.0000,11440.0000,11439.0000,11440.0000,15
2010-12-21,10:40:00,11439.0000,11442.0000,11439.0000,11441.0000,14
2010-12-21,10:45:00,11440.0000,11442.0000,11438.0000,11439.0000,21
2010-12-21,10:50:00,11438.0000,11440.0000,11438.0000,11439.0000,10
2010-12-21,10:55:00,11440.0000,11442.0000,11438.0000,11438.0000,14
2010-12-21,11:00:00,11437.0000,11439.0000,11437.0000,11439.0000,9
2010-12-21,11:05:00,11440.0000,11442.0000,11440.0000,11442.0000,19
2010-12-21,11:10:00,11441.0000,11442.0000,11441.0000,11442.0000,6
2010-12-21,11:15:00,11443.0000,11444.0000,11439.0000,11444.0000,30
2010-12-21,11:20:00,11444.0000,11444.0000,11443.0000,11443.0000,5
2010-12-21,11:25:00,11444.0000,11444.0000,11442.0000,11442.0000,4
2010-12-21,11:30:00,11444.0000,11445.0000,11443.0000,11443.0000,3
2010-12-21,11:35:00,11443.0000,11443.0000,11441.0000,11441.0000,8
2010-12-21,11:40:00,11441.0000,11441.0000,11441.0000,11441.0000,1
2010-12-21,11:45:00,11442.0000,11443.0000,11441.0000,11443.0000,6
2010-12-21,11:50:00,11442.0000,11442.0000,11441.0000,11442.0000,9
2010-12-21,11:55:00,11442.0000,11442.0000,11440.0000,11440.0000,5
2010-12-21,12:00:00,11440.0000,11440.0000,11438.0000,11439.0000,20
2010-12-21,12:05:00,11439.0000,11439.0000,11436.0000,11438.0000,10
2010-12-21,12:10:00,11438.0000,11439.0000,11438.0000,11439.0000,3
2010-12-21,12:15:00,11439.0000,11439.0000,11437.0000,11437.0000,11
2010-12-21,12:20:00,11436.0000,11436.0000,11434.0000,11434.0000,5
2010-12-21,12:25:00,11436.0000,11441.0000,11436.0000,11441.0000,18
2010-12-21,12:30:00,11440.0000,11441.0000,11440.0000,11441.0000,6
2010-12-21,12:35:00,11439.0000,11441.0000,11438.0000,11438.0000,11
2010-12-21,12:40:00,11440.0000,11440.0000,11437.0000,11437.0000,4
2010-12-21,12:45:00,11437.0000,11438.0000,11436.0000,11436.0000,9
2010-12-21,12:50:00,11438.0000,11438.0000,11438.0000,11438.0000,2
2010-12-21,12:55:00,11439.0000,11439.0000,11439.0000,11439.0000,2
2010-12-21,13:00:00,11437.0000,11437.0000,11437.0000,11437.0000,1
2010-12-21,13:05:00,11439.0000,11439.0000,11439.0000,11439.0000,2
2010-12-21,13:10:00,11438.0000,11440.0000,11438.0000,11440.0000,3
2010-12-21,13:20:00,11441.0000,11441.0000,11439.0000,11439.0000,7
2010-12-21,13:25:00,11439.0000,11440.0000,11438.0000,11439.0000,20
2010-12-21,13:30:00,11439.0000,11443.0000,11439.0000,11440.0000,23
2010-12-21,13:35:00,11440.0000,11442.0000,11440.0000,11442.0000,4
2010-12-21,13:40:00,11441.0000,11441.0000,11440.0000,11441.0000,7
2010-12-21,13:45:00,11440.0000,11442.0000,11440.0000,11442.0000,3
2010-12-21,13:50:00,11443.0000,11443.0000,11443.0000,11443.0000,4
2010-12-21,13:55:00,11443.0000,11444.0000,11442.0000,11443.0000,17
2010-12-21,14:00:00,11443.0000,11445.0000,11443.0000,11445.0000,5
2010-12-21,14:05:00,11445.0000,11449.0000,11445.0000,11449.0000,80
2010-12-21,14:10:00,11448.0000,11449.0000,11445.0000,11445.0000,58
2010-12-21,14:15:00,11446.0000,11448.0000,11446.0000,11447.0000,19
2010-12-21,14:20:00,11447.0000,11447.0000,11445.0000,11445.0000,5
2010-12-21,14:25:00,11445.0000,11447.0000,11445.0000,11446.0000,39
2010-12-21,14:30:00,11446.0000,11448.0000,11446.0000,11446.0000,12
2010-12-21,14:35:00,11445.0000,11447.0000,11445.0000,11447.0000,11
2010-12-21,14:40:00,11447.0000,11449.0000,11447.0000,11449.0000,11
2010-12-21,14:45:00,11449.0000,11449.0000,11449.0000,11449.0000,3
2010-12-21,14:50:00,11448.0000,11448.0000,11448.0000,11448.0000,7
2010-12-21,14:55:00,11447.0000,11449.0000,11447.0000,11449.0000,7
2010-12-21,15:00:00,11450.0000,11454.0000,11449.0000,11451.0000,59
2010-12-21,15:05:00,11451.0000,11451.0000,11450.0000,11450.0000,8
2010-12-21,15:10:00,11450.0000,11451.0000,11450.0000,11450.0000,5
2010-12-21,15:15:00,11450.0000,11450.0000,11447.0000,11447.0000,45
2010-12-21,15:20:00,11447.0000,11448.0000,11447.0000,11447.0000,16
2010-12-21,15:25:00,11447.0000,11448.0000,11447.0000,11447.0000,16
2010-12-21,15:30:00,11447.0000,11447.0000,11446.0000,11446.0000,8
2010-12-21,15:35:00,11445.0000,11448.0000,11445.0000,11447.0000,28
2010-12-21,15:40:00,11447.0000,11447.0000,11447.0000,11447.0000,2
2010-12-21,15:45:00,11449.0000,11449.0000,11445.0000,11445.0000,74
2010-12-21,15:50:00,11446.0000,11448.0000,11446.0000,11448.0000,37
2010-12-21,15:55:00,11447.0000,11447.0000,11446.0000,11446.0000,18
2010-12-21,16:00:00,11448.0000,11448.0000,11435.0000,11440.0000,248
2010-12-21,16:05:00,11441.0000,11445.0000,11436.0000,11441.0000,335
2010-12-21,16:10:00,11441.0000,11445.0000,11440.0000,11442.0000,266
2010-12-21,16:15:00,11441.0000,11445.0000,11440.0000,11442.0000,123
2010-12-21,16:20:00,11442.0000,11445.0000,11441.0000,11442.0000,128
2010-12-21,16:25:00,11442.0000,11443.0000,11439.0000,11442.0000,102
2010-12-21,16:30:00,11441.0000,11444.0000,11439.0000,11439.0000,40
2010-12-21,16:35:00,11440.0000,11442.0000,11437.0000,11439.0000,63
2010-12-21,16:40:00,11439.0000,11441.0000,11438.0000,11438.0000,38
2010-12-21,16:45:00,11438.0000,11439.0000,11436.0000,11438.0000,27
2010-12-21,16:50:00,11439.0000,11443.0000,11439.0000,11441.0000,30
2010-12-21,16:55:00,11441.0000,11441.0000,11440.0000,11440.0000,26
2010-12-21,17:00:00,11441.0000,11442.0000,11439.0000,11441.0000,15
2010-12-21,17:05:00,11442.0000,11443.0000,11441.0000,11442.0000,23
2010-12-21,17:10:00,11443.0000,11444.0000,11443.0000,11443.0000,13
2010-12-21,17:15:00,11443.0000,11443.0000,11439.0000,11440.0000,19
2010-12-21,17:20:00,11440.0000,11442.0000,11440.0000,11441.0000,10
2010-12-21,17:25:00,11441.0000,11441.0000,11437.0000,11437.0000,11
2010-12-21,17:30:00,11438.0000,11438.0000,11437.0000,11438.0000,15
2010-12-21,17:35:00,11438.0000,11439.0000,11437.0000,11437.0000,12
2010-12-21,17:40:00,11438.0000,11439.0000,11437.0000,11438.0000,28
2010-12-21,17:45:00,11438.0000,11439.0000,11437.0000,11439.0000,25
2010-12-21,17:50:00,11439.0000,11440.0000,11438.0000,11438.0000,106
2010-12-21,17:55:00,11438.0000,11439.0000,11437.0000,11439.0000,53
2010-12-21,18:00:00,11439.0000,11439.0000,11437.0000,11439.0000,110
2010-12-21,18:05:00,11438.0000,11439.0000,11437.0000,11439.0000,83
2010-12-21,18:10:00,11439.0000,11439.0000,11438.0000,11438.0000,3
2010-12-21,18:15:00,11438.0000,11438.0000,11436.0000,11438.0000,25
2010-12-21,18:20:00,11439.0000,11440.0000,11438.0000,11439.0000,21
2010-12-21,18:25:00,11438.0000,11439.0000,11437.0000,11438.0000,21
2010-12-21,18:30:00,11438.0000,11439.0000,11434.0000,11434.0000,81
2010-12-21,18:35:00,11435.0000,11436.0000,11434.0000,11436.0000,50
2010-12-21,18:40:00,11436.0000,11440.0000,11436.0000,11436.0000,30
2010-12-21,18:45:00,11436.0000,11438.0000,11436.0000,11437.0000,6
2010-12-21,18:50:00,11436.0000,11437.0000,11435.0000,11437.0000,14
2010-12-21,18:55:00,11438.0000,11438.0000,11438.0000,11438.0000,5
2010-12-21,19:00:00,11437.0000,11440.0000,11437.0000,11440.0000,92
2010-12-21,19:05:00,11439.0000,11439.0000,11436.0000,11436.0000,14
2010-12-21,19:10:00,11437.0000,11437.0000,11434.0000,11434.0000,59
2010-12-21,19:15:00,11435.0000,11437.0000,11435.0000,11436.0000,54
2010-12-21,19:20:00,11436.0000,11438.0000,11436.0000,11437.0000,29
2010-12-21,19:25:00,11436.0000,11436.0000,11435.0000,11436.0000,21
2010-12-21,19:30:00,11437.0000,11438.0000,11437.0000,11438.0000,5
2010-12-21,19:35:00,11438.0000,11438.0000,11435.0000,11437.0000,28
2010-12-21,19:40:00,11438.0000,11439.0000,11438.0000,11439.0000,7
2010-12-21,19:45:00,11438.0000,11438.0000,11437.0000,11437.0000,13
2010-12-21,19:50:00,11439.0000,11439.0000,11438.0000,11438.0000,16
2010-12-21,19:55:00,11438.0000,11439.0000,11438.0000,11438.0000,24
2010-12-21,20:00:00,11438.0000,11438.0000,11437.0000,11438.0000,98
2010-12-21,20:05:00,11439.0000,11439.0000,11437.0000,11438.0000,20
2010-12-21,20:10:00,11438.0000,11438.0000,11437.0000,11438.0000,28
2010-12-21,20:15:00,11438.0000,11438.0000,11438.0000,11438.0000,1
2010-12-21,20:20:00,11437.0000,11438.0000,11437.0000,11438.0000,9
2010-12-21,20:25:00,11437.0000,11437.0000,11437.0000,11437.0000,2
2010-12-21,20:30:00,11438.0000,11439.0000,11438.0000,11439.0000,3
2010-12-21,20:35:00,11439.0000,11442.0000,11438.0000,11442.0000,86
2010-12-21,20:40:00,11442.0000,11443.0000,11441.0000,11442.0000,24
2010-12-21,20:45:00,11442.0000,11443.0000,11441.0000,11442.0000,54
2010-12-21,20:50:00,11443.0000,11443.0000,11441.0000,11442.0000,12
2010-12-21,20:55:00,11443.0000,11443.0000,11443.0000,11443.0000,45
2010-12-21,21:00:00,11441.0000,11443.0000,11441.0000,11443.0000,68
2010-12-21,21:05:00,11444.0000,11447.0000,11443.0000,11447.0000,139
2010-12-21,21:10:00,11446.0000,11447.0000,11445.0000,11446.0000,61
2010-12-21,21:15:00,11446.0000,11450.0000,11445.0000,11449.0000,135
2010-12-21,21:20:00,11449.0000,11461.0000,11449.0000,11458.0000,497
2010-12-21,21:25:00,11459.0000,11461.0000,11456.0000,11459.0000,223
2010-12-21,21:30:00,11460.0000,11460.0000,11452.0000,11455.0000,181
2010-12-21,21:35:00,11455.0000,11459.0000,11454.0000,11459.0000,207
2010-12-21,21:40:00,11458.0000,11458.0000,11451.0000,11452.0000,416
2010-12-21,21:45:00,11452.0000,11454.0000,11451.0000,11452.0000,193
2010-12-21,21:50:00,11451.0000,11453.0000,11449.0000,11450.0000,95
2010-12-21,21:55:00,11450.0000,11455.0000,11450.0000,11452.0000,134
2010-12-21,22:00:00,11452.0000,11458.0000,11452.0000,11457.0000,174
2010-12-21,22:05:00,11456.0000,11457.0000,11453.0000,11453.0000,42
2010-12-21,22:10:00,11454.0000,11454.0000,11447.0000,11448.0000,227
2010-12-21,22:15:00,11448.0000,11451.0000,11446.0000,11449.0000,197
2010-12-21,22:20:00,11449.0000,11454.0000,11449.0000,11452.0000,106
2010-12-21,22:25:00,11451.0000,11455.0000,11450.0000,11451.0000,235
2010-12-21,22:30:00,11450.0000,11456.0000,11443.0000,11444.0000,1479
2010-12-21,22:35:00,11445.0000,11451.0000,11439.0000,11444.0000,1450
2010-12-21,22:40:00,11444.0000,11455.0000,11440.0000,11446.0000,1228
2010-12-21,22:45:00,11444.0000,11450.0000,11442.0000,11447.0000,579
2010-12-21,22:50:00,11447.0000,11458.0000,11447.0000,11449.0000,1290
2010-12-21,22:55:00,11448.0000,11452.0000,11446.0000,11448.0000,720
2010-12-21,23:00:00,11449.0000,11452.0000,11446.0000,11449.0000,865
2010-12-21,23:05:00,11448.0000,11452.0000,11446.0000,11450.0000,514
2010-12-21,23:10:00,11450.0000,11450.0000,11445.0000,11447.0000,529
2010-12-21,23:15:00,11447.0000,11456.0000,11447.0000,11456.0000,571
2010-12-21,23:20:00,11456.0000,11466.0000,11456.0000,11462.0000,1491
2010-12-21,23:25:00,11462.0000,11470.0000,11461.0000,11463.0000,1465
2010-12-21,23:30:00,11464.0000,11467.0000,11461.0000,11462.0000,660
2010-12-21,23:35:00,11462.0000,11463.0000,11459.0000,11462.0000,987
2010-12-21,23:40:00,11461.0000,11462.0000,11459.0000,11461.0000,370
2010-12-21,23:45:00,11460.0000,11460.0000,11457.0000,11458.0000,530
2010-12-21,23:50:00,11459.0000,11464.0000,11458.0000,11461.0000,571
2010-12-21,23:55:00,11461.0000,11462.0000,11458.0000,11459.0000,266
2010-12-22,00:00:00,11459.0000,11460.0000,11455.0000,11455.0000,467
2010-12-22,00:05:00,11455.0000,11458.0000,11455.0000,11457.0000,575
2010-12-22,00:10:00,11456.0000,11458.0000,11456.0000,11456.0000,312
2010-12-22,00:15:00,11457.0000,11459.0000,11455.0000,11457.0000,449
2010-12-22,00:20:00,11457.0000,11458.0000,11456.0000,11457.0000,205
2010-12-22,00:25:00,11458.0000,11460.0000,11456.0000,11459.0000,545
2010-12-22,00:30:00,11459.0000,11460.0000,11455.0000,11459.0000,506
2010-12-22,00:35:00,11460.0000,11462.0000,11459.0000,11461.0000,499
2010-12-22,00:40:00,11462.0000,11463.0000,11458.0000,11459.0000,385
2010-12-22,00:45:00,11460.0000,11461.0000,11456.0000,11458.0000,350
2010-12-22,00:50:00,11459.0000,11460.0000,11457.0000,11459.0000,264
2010-12-22,00:55:00,11458.0000,11461.0000,11457.0000,11459.0000,307
2010-12-22,01:00:00,11459.0000,11461.0000,11459.0000,11460.0000,206
2010-12-22,01:05:00,11461.0000,11461.0000,11458.0000,11459.0000,72
2010-12-22,01:10:00,11459.0000,11462.0000,11457.0000,11459.0000,278
2010-12-22,01:15:00,11460.0000,11462.0000,11459.0000,11461.0000,129
2010-12-22,01:20:00,11462.0000,11465.0000,11461.0000,11463.0000,469
2010-12-22,01:25:00,11462.0000,11466.0000,11461.0000,11466.0000,493
2010-12-22,01:30:00,11466.0000,11467.0000,11464.0000,11464.0000,287
2010-12-22,01:35:00,11464.0000,11467.0000,11462.0000,11463.0000,367
2010-12-22,01:40:00,11463.0000,11466.0000,11463.0000,11465.0000,111
2010-12-22,01:45:00,11465.0000,11469.0000,11463.0000,11465.0000,706
2010-12-22,01:50:00,11466.0000,11468.0000,11465.0000,11466.0000,197
2010-12-22,01:55:00,11466.0000,11473.0000,11464.0000,11471.0000,860
2010-12-22,02:00:00,11470.0000,11472.0000,11467.0000,11469.0000,332
2010-12-22,02:05:00,11469.0000,11472.0000,11469.0000,11471.0000,112
2010-12-22,02:10:00,11471.0000,11471.0000,11466.0000,11469.0000,452
2010-12-22,02:15:00,11469.0000,11469.0000,11466.0000,11467.0000,250
2010-12-22,02:20:00,11467.0000,11470.0000,11464.0000,11467.0000,322
2010-12-22,02:25:00,11466.0000,11469.0000,11465.0000,11466.0000,253
2010-12-22,02:30:00,11465.0000,11466.0000,11463.0000,11465.0000,326
2010-12-22,02:35:00,11465.0000,11466.0000,11463.0000,11465.0000,233
2010-12-22,02:40:00,11465.0000,11467.0000,11464.0000,11467.0000,283
2010-12-22,02:45:00,11467.0000,11467.0000,11463.0000,11463.0000,192
2010-12-22,02:50:00,11464.0000,11467.0000,11462.0000,11466.0000,289
2010-12-22,02:55:00,11466.0000,11466.0000,11464.0000,11466.0000,116
2010-12-22,03:00:00,11465.0000,11468.0000,11464.0000,11464.0000,283
2010-12-22,03:05:00,11465.0000,11466.0000,11463.0000,11464.0000,273
2010-12-22,03:10:00,11463.0000,11468.0000,11462.0000,11464.0000,495
2010-12-22,03:15:00,11464.0000,11464.0000,11462.0000,11463.0000,118
2010-12-22,03:20:00,11463.0000,11463.0000,11461.0000,11462.0000,295
2010-12-22,03:25:00,11462.0000,11463.0000,11460.0000,11461.0000,591
2010-12-22,03:30:00,11461.0000,11464.0000,11460.0000,11463.0000,279
2010-12-22,03:35:00,11463.0000,11464.0000,11461.0000,11463.0000,125
2010-12-22,03:40:00,11463.0000,11464.0000,11461.0000,11462.0000,255
2010-12-22,03:45:00,11462.0000,11464.0000,11462.0000,11462.0000,132
2010-12-22,03:50:00,11462.0000,11464.0000,11461.0000,11463.0000,268
2010-12-22,03:55:00,11463.0000,11466.0000,11463.0000,11465.0000,337
2010-12-22,04:00:00,11466.0000,11467.0000,11463.0000,11467.0000,395
2010-12-22,04:05:00,11467.0000,11467.0000,11464.0000,11464.0000,267
2010-12-22,04:10:00,11464.0000,11467.0000,11463.0000,11464.0000,282
2010-12-22,04:15:00,11463.0000,11468.0000,11463.0000,11468.0000,449
2010-12-22,04:20:00,11467.0000,11468.0000,11464.0000,11467.0000,257
2010-12-22,04:25:00,11467.0000,11470.0000,11466.0000,11466.0000,548
2010-12-22,04:30:00,11467.0000,11475.0000,11464.0000,11473.0000,858
2010-12-22,04:35:00,11472.0000,11487.0000,11471.0000,11487.0000,2210
2010-12-22,04:40:00,11486.0000,11487.0000,11483.0000,11484.0000,849
2010-12-22,04:45:00,11484.0000,11484.0000,11480.0000,11480.0000,1345
2010-12-22,04:50:00,11480.0000,11483.0000,11476.0000,11480.0000,814
2010-12-22,04:55:00,11481.0000,11482.0000,11470.0000,11473.0000,2206
2010-12-22,05:00:00,11473.0000,11480.0000,11472.0000,11475.0000,1304
2010-12-22,05:05:00,11474.0000,11475.0000,11468.0000,11469.0000,964
2010-12-22,05:10:00,11470.0000,11475.0000,11469.0000,11470.0000,606
2010-12-22,05:15:00,11471.0000,11471.0000,11471.0000,11471.0000,1
2010-12-22,05:30:00,11468.0000,11470.0000,11462.0000,11463.0000,104
2010-12-22,05:35:00,11467.0000,11467.0000,11467.0000,11467.0000,1
2010-12-22,05:40:00,11466.0000,11468.0000,11465.0000,11468.0000,7
2010-12-22,05:45:00,11469.0000,11470.0000,11466.0000,11466.0000,9
2010-12-22,05:50:00,11464.0000,11468.0000,11464.0000,11467.0000,27
2010-12-22,05:55:00,11465.0000,11469.0000,11465.0000,11469.0000,7
2010-12-22,06:05:00,11467.0000,11467.0000,11465.0000,11465.0000,8
2010-12-22,06:10:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,06:15:00,11465.0000,11465.0000,11465.0000,11465.0000,2
2010-12-22,06:20:00,11465.0000,11467.0000,11465.0000,11467.0000,8
2010-12-22,06:25:00,11466.0000,11466.0000,11466.0000,11466.0000,1
2010-12-22,06:30:00,11466.0000,11466.0000,11466.0000,11466.0000,1
2010-12-22,07:00:00,11469.0000,11469.0000,11463.0000,11463.0000,38
2010-12-22,07:05:00,11464.0000,11464.0000,11462.0000,11462.0000,19
2010-12-22,07:10:00,11463.0000,11463.0000,11460.0000,11460.0000,7
2010-12-22,07:15:00,11462.0000,11462.0000,11462.0000,11462.0000,3
2010-12-22,07:30:00,11462.0000,11462.0000,11461.0000,11461.0000,8
2010-12-22,07:35:00,11462.0000,11462.0000,11461.0000,11462.0000,7
2010-12-22,07:40:00,11465.0000,11466.0000,11465.0000,11466.0000,6
2010-12-22,07:45:00,11464.0000,11465.0000,11464.0000,11465.0000,2
2010-12-22,07:50:00,11462.0000,11462.0000,11462.0000,11462.0000,3
2010-12-22,07:55:00,11462.0000,11462.0000,11461.0000,11461.0000,9
2010-12-22,08:00:00,11461.0000,11462.0000,11461.0000,11462.0000,11
2010-12-22,08:05:00,11463.0000,11464.0000,11463.0000,11464.0000,3
2010-12-22,08:10:00,11463.0000,11463.0000,11462.0000,11462.0000,4
2010-12-22,08:15:00,11464.0000,11466.0000,11464.0000,11465.0000,9
2010-12-22,08:20:00,11466.0000,11466.0000,11466.0000,11466.0000,7
2010-12-22,08:25:00,11466.0000,11466.0000,11464.0000,11464.0000,11
2010-12-22,08:30:00,11464.0000,11466.0000,11464.0000,11466.0000,6
2010-12-22,08:35:00,11466.0000,11466.0000,11466.0000,11466.0000,2
2010-12-22,08:45:00,11463.0000,11467.0000,11462.0000,11464.0000,11
2010-12-22,08:50:00,11465.0000,11469.0000,11465.0000,11469.0000,27
2010-12-22,08:55:00,11469.0000,11469.0000,11465.0000,11468.0000,8
2010-12-22,09:00:00,11467.0000,11468.0000,11467.0000,11468.0000,3
2010-12-22,09:05:00,11468.0000,11470.0000,11468.0000,11468.0000,4
2010-12-22,09:10:00,11467.0000,11467.0000,11467.0000,11467.0000,1
2010-12-22,09:15:00,11469.0000,11469.0000,11467.0000,11467.0000,8
2010-12-22,09:20:00,11467.0000,11467.0000,11467.0000,11467.0000,1
2010-12-22,09:25:00,11466.0000,11466.0000,11466.0000,11466.0000,1
2010-12-22,09:30:00,11466.0000,11466.0000,11466.0000,11466.0000,1
2010-12-22,09:35:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,09:40:00,11466.0000,11466.0000,11465.0000,11465.0000,6
2010-12-22,09:45:00,11465.0000,11465.0000,11465.0000,11465.0000,2
2010-12-22,09:50:00,11464.0000,11464.0000,11462.0000,11462.0000,5
2010-12-22,09:55:00,11460.0000,11462.0000,11458.0000,11462.0000,15
2010-12-22,10:00:00,11462.0000,11462.0000,11462.0000,11462.0000,3
2010-12-22,10:05:00,11462.0000,11463.0000,11462.0000,11463.0000,2
2010-12-22,10:10:00,11464.0000,11465.0000,11464.0000,11465.0000,7
2010-12-22,10:15:00,11464.0000,11464.0000,11464.0000,11464.0000,1
2010-12-22,10:20:00,11465.0000,11467.0000,11465.0000,11465.0000,18
2010-12-22,10:25:00,11466.0000,11469.0000,11466.0000,11468.0000,9
2010-12-22,10:30:00,11466.0000,11467.0000,11465.0000,11467.0000,6
2010-12-22,10:40:00,11467.0000,11469.0000,11465.0000,11469.0000,12
2010-12-22,10:45:00,11467.0000,11467.0000,11467.0000,11467.0000,1
2010-12-22,10:50:00,11468.0000,11468.0000,11465.0000,11467.0000,8
2010-12-22,11:00:00,11466.0000,11469.0000,11465.0000,11468.0000,20
2010-12-22,11:05:00,11467.0000,11467.0000,11465.0000,11466.0000,15
2010-12-22,11:10:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,11:25:00,11467.0000,11468.0000,11467.0000,11468.0000,6
2010-12-22,11:30:00,11468.0000,11470.0000,11465.0000,11465.0000,9
2010-12-22,11:35:00,11467.0000,11467.0000,11466.0000,11466.0000,8
2010-12-22,11:40:00,11468.0000,11468.0000,11464.0000,11464.0000,4
2010-12-22,11:45:00,11465.0000,11465.0000,11465.0000,11465.0000,4
2010-12-22,11:50:00,11468.0000,11468.0000,11466.0000,11466.0000,10
2010-12-22,11:55:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,12:00:00,11466.0000,11466.0000,11466.0000,11466.0000,6
2010-12-22,12:05:00,11466.0000,11466.0000,11464.0000,11465.0000,7
2010-12-22,12:15:00,11465.0000,11465.0000,11464.0000,11464.0000,3
2010-12-22,12:20:00,11465.0000,11465.0000,11465.0000,11465.0000,2
2010-12-22,12:30:00,11465.0000,11466.0000,11465.0000,11465.0000,5
2010-12-22,12:35:00,11463.0000,11465.0000,11463.0000,11465.0000,4
2010-12-22,12:40:00,11465.0000,11465.0000,11465.0000,11465.0000,5
2010-12-22,12:45:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,12:50:00,11468.0000,11468.0000,11468.0000,11468.0000,1
2010-12-22,12:55:00,11467.0000,11467.0000,11467.0000,11467.0000,1
2010-12-22,13:00:00,11469.0000,11471.0000,11467.0000,11467.0000,17
2010-12-22,13:05:00,11467.0000,11468.0000,11467.0000,11467.0000,10
2010-12-22,13:10:00,11467.0000,11467.0000,11466.0000,11467.0000,9
2010-12-22,13:15:00,11467.0000,11467.0000,11466.0000,11466.0000,4
2010-12-22,13:20:00,11465.0000,11466.0000,11462.0000,11464.0000,19
2010-12-22,13:25:00,11463.0000,11464.0000,11463.0000,11464.0000,6
2010-12-22,13:30:00,11463.0000,11463.0000,11463.0000,11463.0000,3
2010-12-22,13:35:00,11461.0000,11461.0000,11461.0000,11461.0000,5
2010-12-22,13:40:00,11460.0000,11460.0000,11459.0000,11460.0000,19
2010-12-22,13:45:00,11462.0000,11463.0000,11461.0000,11461.0000,4
2010-12-22,13:50:00,11461.0000,11462.0000,11458.0000,11459.0000,122
2010-12-22,13:55:00,11460.0000,11462.0000,11460.0000,11460.0000,8
2010-12-22,14:00:00,11459.0000,11460.0000,11458.0000,11460.0000,5
2010-12-22,14:05:00,11461.0000,11461.0000,11461.0000,11461.0000,4
2010-12-22,14:10:00,11462.0000,11462.0000,11458.0000,11458.0000,5
2010-12-22,14:15:00,11459.0000,11460.0000,11459.0000,11460.0000,19
2010-12-22,14:20:00,11461.0000,11464.0000,11461.0000,11462.0000,4
2010-12-22,14:25:00,11461.0000,11462.0000,11461.0000,11462.0000,28
2010-12-22,14:30:00,11462.0000,11465.0000,11462.0000,11463.0000,17
2010-12-22,14:35:00,11464.0000,11465.0000,11464.0000,11465.0000,14
2010-12-22,14:40:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,14:45:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2010-12-22,14:55:00,11463.0000,11465.0000,11462.0000,11462.0000,9
2010-12-22,15:00:00,11464.0000,11467.0000,11461.0000,11466.0000,250
2010-12-22,15:05:00,11466.0000,11467.0000,11466.0000,11467.0000,16
2010-12-22,15:10:00,11467.0000,11467.0000,11466.0000,11466.0000,4
2010-12-22,15:15:00,11466.0000,11466.0000,11461.0000,11462.0000,91
2010-12-22,15:20:00,11464.0000,11464.0000,11461.0000,11464.0000,39
2010-12-22,15:25:00,11465.0000,11465.0000,11464.0000,11465.0000,4
2010-12-22,15:30:00,11466.0000,11466.0000,11466.0000,11466.0000,4
2010-12-22,15:35:00,11467.0000,11471.0000,11467.0000,11470.0000,53
2010-12-22,15:40:00,11470.0000,11470.0000,11469.0000,11470.0000,41
2010-12-22,15:45:00,11470.0000,11471.0000,11469.0000,11470.0000,26
2010-12-22,15:50:00,11470.0000,11470.0000,11468.0000,11468.0000,4
2010-12-22,15:55:00,11469.0000,11469.0000,11468.0000,11468.0000,2
2010-12-22,16:00:00,11469.0000,11471.0000,11468.0000,11471.0000,51
2010-12-22,16:05:00,11470.0000,11471.0000,11468.0000,11471.0000,25
2010-12-22,16:10:00,11470.0000,11472.0000,11469.0000,11471.0000,72
2010-12-22,16:15:00,11470.0000,11470.0000,11468.0000,11470.0000,49
2010-12-22,16:20:00,11469.0000,11470.0000,11465.0000,11466.0000,128
2010-12-22,16:25:00,11465.0000,11468.0000,11463.0000,11468.0000,134
2010-12-22,16:30:00,11468.0000,11468.0000,11466.0000,11466.0000,12
2010-12-22,16:35:00,11466.0000,11466.0000,11463.0000,11464.0000,85
2010-12-22,16:40:00,11465.0000,11465.0000,11462.0000,11463.0000,37
2010-12-22,16:45:00,11464.0000,11466.0000,11462.0000,11464.0000,17
2010-12-22,16:50:00,11464.0000,11464.0000,11462.0000,11462.0000,10
2010-12-22,16:55:00,11465.0000,11465.0000,11464.0000,11464.0000,3
2010-12-22,17:00:00,11463.0000,11467.0000,11463.0000,11466.0000,73
2010-12-22,17:05:00,11467.0000,11467.0000,11464.0000,11465.0000,25
2010-12-22,17:10:00,11465.0000,11467.0000,11464.0000,11464.0000,31
2010-12-22,17:15:00,11464.0000,11465.0000,11462.0000,11463.0000,29
2010-12-22,17:20:00,11464.0000,11466.0000,11463.0000,11465.0000,15
2010-12-22,17:25:00,11465.0000,11468.0000,11465.0000,11467.0000,29
2010-12-22,17:30:00,11465.0000,11465.0000,11462.0000,11462.0000,16
2010-12-22,17:35:00,11463.0000,11465.0000,11463.0000,11465.0000,7
2010-12-22,17:40:00,11466.0000,11471.0000,11464.0000,11470.0000,76
2010-12-22,17:45:00,11469.0000,11472.0000,11468.0000,11469.0000,39
2010-12-22,17:50:00,11469.0000,11469.0000,11465.0000,11467.0000,160
2010-12-22,17:55:00,11467.0000,11469.0000,11467.0000,11468.0000,35
2010-12-22,18:00:00,11468.0000,11471.0000,11468.0000,11471.0000,76
2010-12-22,18:05:00,11471.0000,11473.0000,11470.0000,11471.0000,56
2010-12-22,18:10:00,11471.0000,11473.0000,11470.0000,11472.0000,27
2010-12-22,18:15:00,11472.0000,11474.0000,11471.0000,11472.0000,9
2010-12-22,18:20:00,11470.0000,11471.0000,11469.0000,11470.0000,14
2010-12-22,18:25:00,11469.0000,11470.0000,11468.0000,11470.0000,24
2010-12-22,18:30:00,11471.0000,11472.0000,11470.0000,11472.0000,52
2010-12-22,18:35:00,11472.0000,11472.0000,11470.0000,11471.0000,48
2010-12-22,18:40:00,11471.0000,11473.0000,11471.0000,11472.0000,11
2010-12-22,18:45:00,11472.0000,11472.0000,11470.0000,11472.0000,21
2010-12-22,18:50:00,11470.0000,11470.0000,11469.0000,11470.0000,17
2010-12-22,18:55:00,11470.0000,11470.0000,11469.0000,11469.0000,7
2010-12-22,19:00:00,11471.0000,11475.0000,11471.0000,11471.0000,69
2010-12-22,19:05:00,11470.0000,11473.0000,11470.0000,11473.0000,16
2010-12-22,19:10:00,11473.0000,11473.0000,11470.0000,11471.0000,69
2010-12-22,19:15:00,11471.0000,11474.0000,11470.0000,11472.0000,123
2010-12-22,19:20:00,11471.0000,11473.0000,11470.0000,11473.0000,45
2010-12-22,19:25:00,11472.0000,11472.0000,11471.0000,11471.0000,3
2010-12-22,19:30:00,11470.0000,11472.0000,11470.0000,11471.0000,17
2010-12-22,19:35:00,11472.0000,11472.0000,11468.0000,11468.0000,37
2010-12-22,19:40:00,11468.0000,11470.0000,11468.0000,11469.0000,28
2010-12-22,19:45:00,11469.0000,11470.0000,11469.0000,11469.0000,6
2010-12-22,19:50:00,11470.0000,11470.0000,11470.0000,11470.0000,1
2010-12-22,19:55:00,11471.0000,11471.0000,11468.0000,11470.0000,29
2010-12-22,20:00:00,11470.0000,11472.0000,11470.0000,11471.0000,30
2010-12-22,20:05:00,11471.0000,11474.0000,11471.0000,11474.0000,24
2010-12-22,20:10:00,11473.0000,11473.0000,11472.0000,11473.0000,20
2010-12-22,20:15:00,11472.0000,11475.0000,11472.0000,11475.0000,23
2010-12-22,20:20:00,11475.0000,11476.0000,11475.0000,11475.0000,19
2010-12-22,20:25:00,11474.0000,11475.0000,11472.0000,11473.0000,20
2010-12-22,20:30:00,11473.0000,11473.0000,11472.0000,11472.0000,4
2010-12-22,20:35:00,11473.0000,11474.0000,11470.0000,11474.0000,80
2010-12-22,20:45:00,11474.0000,11474.0000,11474.0000,11474.0000,11
2010-12-22,20:50:00,11474.0000,11474.0000,11470.0000,11472.0000,65
2010-12-22,20:55:00,11471.0000,11472.0000,11471.0000,11472.0000,22
2010-12-22,21:00:00,11472.0000,11472.0000,11469.0000,11469.0000,33
2010-12-22,21:05:00,11470.0000,11472.0000,11470.0000,11472.0000,17
2010-12-22,21:10:00,11471.0000,11472.0000,11470.0000,11471.0000,21
2010-12-22,21:15:00,11472.0000,11473.0000,11470.0000,11471.0000,47
2010-12-22,21:20:00,11471.0000,11474.0000,11468.0000,11473.0000,119
2010-12-22,21:25:00,11473.0000,11482.0000,11473.0000,11481.0000,197
2010-12-22,21:30:00,11479.0000,11479.0000,11459.0000,11469.0000,671
2010-12-22,21:35:00,11469.0000,11475.0000,11469.0000,11473.0000,186
2010-12-22,21:40:00,11473.0000,11476.0000,11472.0000,11473.0000,79
2010-12-22,21:45:00,11472.0000,11474.0000,11469.0000,11472.0000,114
2010-12-22,21:50:00,11472.0000,11473.0000,11469.0000,11472.0000,77
2010-12-22,21:55:00,11471.0000,11472.0000,11469.0000,11471.0000,121
2010-12-22,22:00:00,11471.0000,11474.0000,11470.0000,11473.0000,81
2010-12-22,22:05:00,11474.0000,11474.0000,11470.0000,11471.0000,71
2010-12-22,22:10:00,11471.0000,11472.0000,11470.0000,11472.0000,19
2010-12-22,22:15:00,11473.0000,11473.0000,11470.0000,11471.0000,64
2010-12-22,22:20:00,11471.0000,11472.0000,11468.0000,11471.0000,89
2010-12-22,22:25:00,11472.0000,11474.0000,11469.0000,11474.0000,148
2010-12-22,22:30:00,11474.0000,11477.0000,11466.0000,11467.0000,2192
2010-12-22,22:35:00,11467.0000,11477.0000,11466.0000,11477.0000,854
2010-12-22,22:40:00,11477.0000,11480.0000,11474.0000,11474.0000,974
2010-12-22,22:45:00,11474.0000,11475.0000,11469.0000,11472.0000,775
2010-12-22,22:50:00,11471.0000,11473.0000,11467.0000,11471.0000,940
2010-12-22,22:55:00,11471.0000,11475.0000,11470.0000,11473.0000,538
2010-12-22,23:00:00,11472.0000,11477.0000,11466.0000,11476.0000,1087
2010-12-22,23:05:00,11477.0000,11479.0000,11474.0000,11476.0000,498
2010-12-22,23:10:00,11477.0000,11479.0000,11469.0000,11471.0000,797
2010-12-22,23:15:00,11472.0000,11473.0000,11467.0000,11470.0000,579
2010-12-22,23:20:00,11470.0000,11475.0000,11470.0000,11473.0000,575
2010-12-22,23:25:00,11473.0000,11478.0000,11472.0000,11474.0000,307
2010-12-22,23:30:00,11475.0000,11476.0000,11472.0000,11474.0000,339
2010-12-22,23:35:00,11475.0000,11476.0000,11470.0000,11476.0000,388
2010-12-22,23:40:00,11476.0000,11476.0000,11472.0000,11474.0000,335
2010-12-22,23:45:00,11474.0000,11476.0000,11473.0000,11474.0000,204
2010-12-22,23:50:00,11475.0000,11479.0000,11475.0000,11478.0000,267
2010-12-22,23:55:00,11478.0000,11481.0000,11477.0000,11481.0000,456
2010-12-23,00:00:00,11482.0000,11482.0000,11479.0000,11481.0000,335
2010-12-23,00:05:00,11481.0000,11482.0000,11479.0000,11480.0000,172
2010-12-23,00:10:00,11481.0000,11482.0000,11476.0000,11479.0000,480
2010-12-23,00:15:00,11478.0000,11478.0000,11476.0000,11477.0000,118
2010-12-23,00:20:00,11477.0000,11480.0000,11476.0000,11479.0000,115
2010-12-23,00:25:00,11478.0000,11482.0000,11478.0000,11480.0000,276
2010-12-23,00:30:00,11480.0000,11481.0000,11478.0000,11479.0000,349
2010-12-23,00:35:00,11479.0000,11484.0000,11476.0000,11482.0000,412
2010-12-23,00:40:00,11483.0000,11484.0000,11482.0000,11484.0000,192
2010-12-23,00:45:00,11483.0000,11485.0000,11481.0000,11482.0000,379
2010-12-23,00:50:00,11483.0000,11484.0000,11482.0000,11483.0000,203
2010-12-23,00:55:00,11483.0000,11484.0000,11482.0000,11482.0000,76
2010-12-23,01:00:00,11483.0000,11484.0000,11481.0000,11484.0000,207
2010-12-23,01:05:00,11483.0000,11484.0000,11482.0000,11483.0000,79
2010-12-23,01:10:00,11483.0000,11485.0000,11481.0000,11484.0000,128
2010-12-23,01:15:00,11485.0000,11491.0000,11483.0000,11490.0000,714
2010-12-23,01:20:00,11490.0000,11497.0000,11489.0000,11497.0000,994
2010-12-23,01:25:00,11497.0000,11503.0000,11496.0000,11502.0000,1167
2010-12-23,01:30:00,11501.0000,11507.0000,11501.0000,11506.0000,887
2010-12-23,01:35:00,11506.0000,11506.0000,11501.0000,11503.0000,888
2010-12-23,01:40:00,11503.0000,11503.0000,11500.0000,11500.0000,386
2010-12-23,01:45:00,11500.0000,11501.0000,11498.0000,11499.0000,298
2010-12-23,01:50:00,11499.0000,11501.0000,11497.0000,11499.0000,276
2010-12-23,01:55:00,11500.0000,11503.0000,11499.0000,11501.0000,169
2010-12-23,02:00:00,11501.0000,11502.0000,11497.0000,11497.0000,232
2010-12-23,02:05:00,11498.0000,11501.0000,11496.0000,11500.0000,324
2010-12-23,02:10:00,11500.0000,11501.0000,11496.0000,11498.0000,181
2010-12-23,02:15:00,11498.0000,11499.0000,11496.0000,11498.0000,211
2010-12-23,02:20:00,11498.0000,11498.0000,11493.0000,11495.0000,310
2010-12-23,02:25:00,11495.0000,11497.0000,11495.0000,11497.0000,153
2010-12-23,02:30:00,11496.0000,11496.0000,11493.0000,11494.0000,237
2010-12-23,02:35:00,11493.0000,11494.0000,11491.0000,11491.0000,169
2010-12-23,02:40:00,11492.0000,11493.0000,11489.0000,11489.0000,319
2010-12-23,02:45:00,11489.0000,11490.0000,11484.0000,11486.0000,525
2010-12-23,02:50:00,11486.0000,11487.0000,11484.0000,11487.0000,257
2010-12-23,02:55:00,11486.0000,11491.0000,11485.0000,11490.0000,281
2010-12-23,03:00:00,11490.0000,11492.0000,11489.0000,11491.0000,366
2010-12-23,03:05:00,11491.0000,11492.0000,11486.0000,11489.0000,258
2010-12-23,03:10:00,11489.0000,11490.0000,11488.0000,11488.0000,130
2010-12-23,03:15:00,11488.0000,11491.0000,11487.0000,11488.0000,191
2010-12-23,03:20:00,11488.0000,11491.0000,11488.0000,11490.0000,75
2010-12-23,03:25:00,11491.0000,11492.0000,11490.0000,11490.0000,121
2010-12-23,03:30:00,11490.0000,11493.0000,11489.0000,11492.0000,249
2010-12-23,03:35:00,11493.0000,11494.0000,11490.0000,11493.0000,129
2010-12-23,03:40:00,11492.0000,11492.0000,11488.0000,11491.0000,166
2010-12-23,03:45:00,11490.0000,11494.0000,11489.0000,11492.0000,147
2010-12-23,03:50:00,11492.0000,11496.0000,11491.0000,11495.0000,254
2010-12-23,03:55:00,11495.0000,11495.0000,11491.0000,11494.0000,220
2010-12-23,04:00:00,11494.0000,11497.0000,11493.0000,11494.0000,237
2010-12-23,04:05:00,11494.0000,11496.0000,11494.0000,11495.0000,218
2010-12-23,04:10:00,11494.0000,11494.0000,11492.0000,11493.0000,109
2010-12-23,04:15:00,11492.0000,11494.0000,11490.0000,11492.0000,185
2010-12-23,04:20:00,11492.0000,11499.0000,11491.0000,11498.0000,322
2010-12-23,04:25:00,11497.0000,11497.0000,11491.0000,11491.0000,228
2010-12-23,04:30:00,11492.0000,11492.0000,11486.0000,11488.0000,415
2010-12-23,04:35:00,11487.0000,11491.0000,11486.0000,11490.0000,681
2010-12-23,04:40:00,11490.0000,11496.0000,11488.0000,11494.0000,766
2010-12-23,04:45:00,11495.0000,11497.0000,11488.0000,11489.0000,302
2010-12-23,04:50:00,11490.0000,11492.0000,11489.0000,11490.0000,468
2010-12-23,04:55:00,11491.0000,11502.0000,11488.0000,11496.0000,1696
2010-12-23,05:00:00,11496.0000,11500.0000,11494.0000,11495.0000,738
2010-12-23,05:05:00,11495.0000,11497.0000,11493.0000,11497.0000,275
2010-12-23,05:10:00,11498.0000,11500.0000,11489.0000,11496.0000,382
2010-12-23,05:15:00,11495.0000,11495.0000,11495.0000,11495.0000,1
2010-12-23,05:30:00,11493.0000,11497.0000,11493.0000,11494.0000,27
2010-12-23,05:40:00,11494.0000,11495.0000,11491.0000,11495.0000,15
2010-12-23,05:45:00,11495.0000,11497.0000,11495.0000,11495.0000,3
2010-12-23,05:50:00,11494.0000,11494.0000,11494.0000,11494.0000,1
2010-12-23,05:55:00,11494.0000,11494.0000,11494.0000,11494.0000,1
2010-12-23,06:00:00,11493.0000,11495.0000,11493.0000,11493.0000,7
2010-12-23,06:05:00,11495.0000,11495.0000,11493.0000,11493.0000,4
2010-12-23,06:15:00,11495.0000,11495.0000,11495.0000,11495.0000,1
2010-12-23,06:25:00,11495.0000,11496.0000,11495.0000,11496.0000,4
2010-12-23,06:30:00,11497.0000,11497.0000,11497.0000,11497.0000,4
2010-12-23,07:00:00,11496.0000,11498.0000,11496.0000,11496.0000,9
2010-12-23,07:05:00,11495.0000,11497.0000,11492.0000,11492.0000,7
2010-12-23,07:10:00,11495.0000,11498.0000,11492.0000,11492.0000,29
2010-12-23,07:15:00,11495.0000,11498.0000,11493.0000,11497.0000,13
2010-12-23,07:20:00,11495.0000,11496.0000,11492.0000,11496.0000,7
2010-12-23,07:25:00,11495.0000,11497.0000,11493.0000,11493.0000,14
2010-12-23,07:30:00,11496.0000,11497.0000,11493.0000,11497.0000,7
2010-12-23,07:35:00,11493.0000,11497.0000,11493.0000,11497.0000,10
2010-12-23,07:40:00,11494.0000,11494.0000,11493.0000,11493.0000,2
2010-12-23,07:50:00,11494.0000,11495.0000,11494.0000,11495.0000,5
2010-12-23,07:55:00,11496.0000,11497.0000,11496.0000,11497.0000,5
2010-12-23,08:00:00,11497.0000,11497.0000,11497.0000,11497.0000,3
2010-12-23,08:05:00,11498.0000,11498.0000,11494.0000,11496.0000,18
2010-12-23,08:10:00,11496.0000,11497.0000,11496.0000,11497.0000,3
2010-12-23,08:15:00,11498.0000,11499.0000,11495.0000,11499.0000,9
2010-12-23,08:20:00,11498.0000,11499.0000,11494.0000,11494.0000,10
2010-12-23,08:25:00,11498.0000,11498.0000,11497.0000,11497.0000,2
2010-12-23,08:30:00,11496.0000,11497.0000,11494.0000,11497.0000,12
2010-12-23,08:35:00,11495.0000,11495.0000,11493.0000,11493.0000,2
2010-12-23,08:40:00,11494.0000,11497.0000,11494.0000,11496.0000,4
2010-12-23,08:45:00,11495.0000,11496.0000,11495.0000,11496.0000,4
2010-12-23,08:50:00,11496.0000,11496.0000,11496.0000,11496.0000,2
2010-12-23,08:55:00,11495.0000,11496.0000,11495.0000,11496.0000,4
2010-12-23,09:00:00,11494.0000,11495.0000,11494.0000,11494.0000,10
2010-12-23,09:05:00,11495.0000,11496.0000,11495.0000,11496.0000,7
2010-12-23,09:10:00,11496.0000,11498.0000,11496.0000,11498.0000,4
2010-12-23,09:15:00,11498.0000,11498.0000,11498.0000,11498.0000,2
2010-12-23,09:30:00,11498.0000,11498.0000,11498.0000,11498.0000,1
2010-12-23,09:35:00,11499.0000,11499.0000,11499.0000,11499.0000,1
2010-12-23,09:45:00,11499.0000,11499.0000,11499.0000,11499.0000,2
2010-12-23,09:55:00,11500.0000,11503.0000,11500.0000,11503.0000,12
2010-12-23,10:00:00,11503.0000,11505.0000,11499.0000,11499.0000,17
2010-12-23,10:05:00,11499.0000,11500.0000,11499.0000,11500.0000,3
2010-12-23,10:10:00,11500.0000,11500.0000,11500.0000,11500.0000,1
2010-12-23,10:15:00,11500.0000,11500.0000,11498.0000,11499.0000,16
2010-12-23,10:20:00,11498.0000,11500.0000,11498.0000,11500.0000,5
2010-12-23,10:25:00,11500.0000,11500.0000,11499.0000,11499.0000,3
2010-12-23,10:30:00,11501.0000,11502.0000,11501.0000,11501.0000,5
2010-12-23,10:35:00,11500.0000,11501.0000,11499.0000,11501.0000,8
2010-12-23,10:40:00,11502.0000,11504.0000,11502.0000,11504.0000,7
2010-12-23,10:45:00,11501.0000,11501.0000,11501.0000,11501.0000,1
2010-12-23,10:50:00,11502.0000,11504.0000,11502.0000,11504.0000,2
2010-12-23,10:55:00,11505.0000,11506.0000,11504.0000,11504.0000,10
2010-12-23,11:00:00,11504.0000,11504.0000,11504.0000,11504.0000,2
2010-12-23,11:05:00,11503.0000,11503.0000,11503.0000,11503.0000,8
2010-12-23,11:10:00,11502.0000,11503.0000,11502.0000,11503.0000,3
2010-12-23,11:15:00,11503.0000,11503.0000,11503.0000,11503.0000,2
2010-12-23,11:20:00,11504.0000,11504.0000,11504.0000,11504.0000,2
2010-12-23,11:25:00,11505.0000,11505.0000,11505.0000,11505.0000,5
2010-12-23,11:30:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-23,11:35:00,11504.0000,11505.0000,11504.0000,11504.0000,5
2010-12-23,11:40:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-23,11:45:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-23,11:50:00,11503.0000,11504.0000,11503.0000,11504.0000,3
2010-12-23,11:55:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-23,12:00:00,11505.0000,11508.0000,11505.0000,11505.0000,16
2010-12-23,12:05:00,11506.0000,11506.0000,11505.0000,11506.0000,17
2010-12-23,12:20:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-23,12:25:00,11506.0000,11507.0000,11506.0000,11507.0000,4
2010-12-23,12:30:00,11505.0000,11507.0000,11505.0000,11507.0000,5
2010-12-23,12:35:00,11506.0000,11506.0000,11506.0000,11506.0000,9
2010-12-23,12:50:00,11505.0000,11505.0000,11503.0000,11503.0000,16
2010-12-23,13:00:00,11504.0000,11504.0000,11503.0000,11503.0000,2
2010-12-23,13:05:00,11505.0000,11505.0000,11505.0000,11505.0000,2
2010-12-23,13:25:00,11505.0000,11505.0000,11505.0000,11505.0000,9
2010-12-23,13:30:00,11506.0000,11507.0000,11506.0000,11507.0000,4
2010-12-23,13:35:00,11507.0000,11507.0000,11505.0000,11506.0000,7
2010-12-23,13:40:00,11506.0000,11506.0000,11506.0000,11506.0000,3
2010-12-23,13:45:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-23,13:50:00,11505.0000,11505.0000,11503.0000,11504.0000,14
2010-12-23,13:55:00,11503.0000,11504.0000,11503.0000,11504.0000,4
2010-12-23,14:00:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-23,14:05:00,11504.0000,11505.0000,11504.0000,11505.0000,4
2010-12-23,14:10:00,11506.0000,11506.0000,11505.0000,11506.0000,4
2010-12-23,14:15:00,11506.0000,11507.0000,11506.0000,11507.0000,4
2010-12-23,14:30:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-23,14:35:00,11506.0000,11506.0000,11505.0000,11505.0000,5
2010-12-23,14:45:00,11507.0000,11507.0000,11507.0000,11507.0000,1
2010-12-23,14:50:00,11506.0000,11506.0000,11504.0000,11505.0000,11
2010-12-23,14:55:00,11506.0000,11507.0000,11504.0000,11507.0000,4
2010-12-23,15:00:00,11506.0000,11506.0000,11506.0000,11506.0000,3
2010-12-23,15:05:00,11507.0000,11509.0000,11507.0000,11509.0000,12
2010-12-23,15:10:00,11509.0000,11509.0000,11509.0000,11509.0000,3
2010-12-23,15:15:00,11508.0000,11509.0000,11508.0000,11509.0000,4
2010-12-23,15:20:00,11509.0000,11509.0000,11508.0000,11508.0000,13
2010-12-23,15:25:00,11508.0000,11508.0000,11504.0000,11505.0000,32
2010-12-23,15:30:00,11505.0000,11505.0000,11504.0000,11504.0000,8
2010-12-23,15:35:00,11504.0000,11504.0000,11502.0000,11502.0000,24
2010-12-23,15:40:00,11501.0000,11503.0000,11500.0000,11502.0000,35
2010-12-23,15:45:00,11502.0000,11502.0000,11501.0000,11502.0000,6
2010-12-23,15:50:00,11503.0000,11504.0000,11502.0000,11504.0000,33
2010-12-23,15:55:00,11503.0000,11503.0000,11500.0000,11500.0000,32
2010-12-23,16:00:00,11501.0000,11503.0000,11494.0000,11498.0000,158
2010-12-23,16:05:00,11499.0000,11501.0000,11497.0000,11498.0000,52
2010-12-23,16:10:00,11498.0000,11503.0000,11497.0000,11502.0000,33
2010-12-23,16:15:00,11502.0000,11505.0000,11502.0000,11503.0000,91
2010-12-23,16:20:00,11501.0000,11501.0000,11498.0000,11500.0000,32
2010-12-23,16:25:00,11500.0000,11501.0000,11499.0000,11499.0000,16
2010-12-23,16:30:00,11500.0000,11500.0000,11497.0000,11497.0000,14
2010-12-23,16:35:00,11496.0000,11499.0000,11496.0000,11497.0000,37
2010-12-23,16:40:00,11497.0000,11498.0000,11496.0000,11497.0000,18
2010-12-23,16:45:00,11498.0000,11499.0000,11495.0000,11497.0000,20
2010-12-23,16:50:00,11496.0000,11498.0000,11494.0000,11496.0000,24
2010-12-23,16:55:00,11497.0000,11498.0000,11495.0000,11498.0000,21
2010-12-23,17:00:00,11498.0000,11498.0000,11497.0000,11498.0000,20
2010-12-23,17:05:00,11497.0000,11499.0000,11497.0000,11499.0000,8
2010-12-23,17:10:00,11499.0000,11499.0000,11498.0000,11498.0000,6
2010-12-23,17:15:00,11496.0000,11496.0000,11494.0000,11496.0000,19
2010-12-23,17:20:00,11496.0000,11497.0000,11495.0000,11495.0000,22
2010-12-23,17:25:00,11496.0000,11496.0000,11494.0000,11495.0000,10
2010-12-23,17:30:00,11494.0000,11495.0000,11494.0000,11495.0000,14
2010-12-23,17:35:00,11496.0000,11496.0000,11495.0000,11495.0000,6
2010-12-23,17:40:00,11496.0000,11497.0000,11496.0000,11497.0000,7
2010-12-23,17:45:00,11497.0000,11497.0000,11495.0000,11496.0000,15
2010-12-23,17:50:00,11497.0000,11498.0000,11497.0000,11498.0000,27
2010-12-23,17:55:00,11497.0000,11498.0000,11497.0000,11497.0000,51
2010-12-23,18:00:00,11497.0000,11497.0000,11496.0000,11497.0000,24
2010-12-23,18:05:00,11497.0000,11499.0000,11496.0000,11497.0000,16
2010-12-23,18:10:00,11498.0000,11499.0000,11496.0000,11498.0000,55
2010-12-23,18:15:00,11499.0000,11502.0000,11498.0000,11498.0000,66
2010-12-23,18:20:00,11498.0000,11499.0000,11498.0000,11499.0000,13
2010-12-23,18:25:00,11500.0000,11502.0000,11499.0000,11499.0000,35
2010-12-23,18:30:00,11500.0000,11501.0000,11499.0000,11499.0000,4
2010-12-23,18:35:00,11500.0000,11500.0000,11500.0000,11500.0000,2
2010-12-23,18:40:00,11500.0000,11501.0000,11500.0000,11501.0000,4
2010-12-23,18:45:00,11500.0000,11500.0000,11497.0000,11499.0000,16
2010-12-23,18:50:00,11500.0000,11502.0000,11500.0000,11501.0000,14
2010-12-23,18:55:00,11501.0000,11501.0000,11500.0000,11501.0000,6
2010-12-23,19:00:00,11501.0000,11501.0000,11499.0000,11500.0000,4
2010-12-23,19:05:00,11499.0000,11499.0000,11499.0000,11499.0000,10
2010-12-23,19:10:00,11500.0000,11500.0000,11498.0000,11499.0000,14
2010-12-23,19:15:00,11500.0000,11500.0000,11498.0000,11499.0000,8
2010-12-23,19:20:00,11497.0000,11498.0000,11497.0000,11498.0000,10
2010-12-23,19:25:00,11498.0000,11498.0000,11498.0000,11498.0000,6
2010-12-23,19:30:00,11497.0000,11499.0000,11497.0000,11499.0000,8
2010-12-23,19:35:00,11497.0000,11497.0000,11495.0000,11495.0000,10
2010-12-23,19:40:00,11496.0000,11497.0000,11495.0000,11495.0000,11
2010-12-23,19:45:00,11496.0000,11496.0000,11496.0000,11496.0000,5
2010-12-23,19:50:00,11495.0000,11495.0000,11494.0000,11495.0000,17
2010-12-23,19:55:00,11493.0000,11493.0000,11493.0000,11493.0000,4
2010-12-23,20:00:00,11493.0000,11496.0000,11493.0000,11495.0000,24
2010-12-23,20:05:00,11495.0000,11495.0000,11495.0000,11495.0000,14
2010-12-23,20:10:00,11496.0000,11498.0000,11494.0000,11498.0000,17
2010-12-23,20:15:00,11498.0000,11499.0000,11498.0000,11498.0000,26
2010-12-23,20:20:00,11499.0000,11499.0000,11498.0000,11498.0000,8
2010-12-23,20:25:00,11496.0000,11497.0000,11496.0000,11497.0000,21
2010-12-23,20:30:00,11498.0000,11499.0000,11497.0000,11497.0000,21
2010-12-23,20:35:00,11496.0000,11496.0000,11493.0000,11493.0000,21
2010-12-23,20:40:00,11493.0000,11497.0000,11493.0000,11495.0000,32
2010-12-23,20:45:00,11495.0000,11496.0000,11495.0000,11496.0000,10
2010-12-23,20:50:00,11496.0000,11496.0000,11494.0000,11494.0000,11
2010-12-23,20:55:00,11495.0000,11495.0000,11494.0000,11495.0000,9
2010-12-23,21:00:00,11495.0000,11495.0000,11494.0000,11495.0000,17
2010-12-23,21:05:00,11495.0000,11495.0000,11492.0000,11492.0000,44
2010-12-23,21:10:00,11492.0000,11492.0000,11488.0000,11489.0000,112
2010-12-23,21:15:00,11490.0000,11491.0000,11483.0000,11483.0000,167
2010-12-23,21:20:00,11484.0000,11484.0000,11479.0000,11481.0000,313
2010-12-23,21:25:00,11482.0000,11488.0000,11481.0000,11487.0000,106
2010-12-23,21:30:00,11489.0000,11492.0000,11483.0000,11487.0000,278
2010-12-23,21:35:00,11486.0000,11487.0000,11485.0000,11486.0000,87
2010-12-23,21:40:00,11487.0000,11488.0000,11486.0000,11486.0000,96
2010-12-23,21:45:00,11485.0000,11488.0000,11485.0000,11488.0000,66
2010-12-23,21:50:00,11488.0000,11488.0000,11485.0000,11487.0000,120
2010-12-23,21:55:00,11487.0000,11492.0000,11487.0000,11492.0000,128
2010-12-23,22:00:00,11493.0000,11494.0000,11491.0000,11492.0000,80
2010-12-23,22:05:00,11492.0000,11494.0000,11490.0000,11491.0000,95
2010-12-23,22:10:00,11492.0000,11492.0000,11490.0000,11491.0000,26
2010-12-23,22:15:00,11491.0000,11491.0000,11488.0000,11490.0000,38
2010-12-23,22:20:00,11490.0000,11492.0000,11488.0000,11488.0000,52
2010-12-23,22:25:00,11489.0000,11491.0000,11488.0000,11491.0000,85
2010-12-23,22:30:00,11491.0000,11499.0000,11489.0000,11491.0000,912
2010-12-23,22:35:00,11491.0000,11503.0000,11491.0000,11503.0000,745
2010-12-23,22:40:00,11504.0000,11512.0000,11504.0000,11509.0000,862
2010-12-23,22:45:00,11509.0000,11511.0000,11505.0000,11509.0000,605
2010-12-23,22:50:00,11509.0000,11511.0000,11506.0000,11509.0000,227
2010-12-23,22:55:00,11509.0000,11511.0000,11506.0000,11509.0000,362
2010-12-23,23:00:00,11510.0000,11514.0000,11506.0000,11508.0000,722
2010-12-23,23:05:00,11507.0000,11511.0000,11506.0000,11510.0000,350
2010-12-23,23:10:00,11509.0000,11513.0000,11506.0000,11513.0000,471
2010-12-23,23:15:00,11513.0000,11513.0000,11504.0000,11508.0000,700
2010-12-23,23:20:00,11507.0000,11508.0000,11499.0000,11505.0000,878
2010-12-23,23:25:00,11506.0000,11508.0000,11503.0000,11507.0000,393
2010-12-23,23:30:00,11507.0000,11510.0000,11506.0000,11506.0000,385
2010-12-23,23:35:00,11506.0000,11510.0000,11506.0000,11507.0000,322
2010-12-23,23:40:00,11507.0000,11508.0000,11505.0000,11506.0000,248
2010-12-23,23:45:00,11505.0000,11506.0000,11503.0000,11505.0000,164
2010-12-23,23:50:00,11505.0000,11508.0000,11504.0000,11507.0000,355
2010-12-23,23:55:00,11506.0000,11509.0000,11506.0000,11508.0000,199
2010-12-24,00:00:00,11508.0000,11510.0000,11508.0000,11509.0000,198
2010-12-24,00:05:00,11508.0000,11512.0000,11508.0000,11510.0000,223
2010-12-24,00:10:00,11510.0000,11513.0000,11510.0000,11512.0000,309
2010-12-24,00:15:00,11511.0000,11520.0000,11511.0000,11519.0000,844
2010-12-24,00:20:00,11518.0000,11518.0000,11514.0000,11514.0000,540
2010-12-24,00:25:00,11514.0000,11517.0000,11514.0000,11516.0000,167
2010-12-24,00:30:00,11517.0000,11519.0000,11512.0000,11512.0000,429
2010-12-24,00:35:00,11512.0000,11514.0000,11511.0000,11513.0000,433
2010-12-24,00:40:00,11512.0000,11512.0000,11506.0000,11509.0000,618
2010-12-24,00:45:00,11510.0000,11512.0000,11505.0000,11505.0000,417
2010-12-24,00:50:00,11505.0000,11508.0000,11504.0000,11506.0000,182
2010-12-24,00:55:00,11507.0000,11507.0000,11504.0000,11506.0000,202
2010-12-24,01:00:00,11506.0000,11508.0000,11504.0000,11505.0000,130
2010-12-24,01:05:00,11505.0000,11505.0000,11500.0000,11500.0000,310
2010-12-24,01:10:00,11501.0000,11502.0000,11499.0000,11500.0000,212
2010-12-24,01:15:00,11500.0000,11503.0000,11500.0000,11503.0000,163
2010-12-24,01:20:00,11503.0000,11506.0000,11503.0000,11505.0000,325
2010-12-24,01:25:00,11505.0000,11506.0000,11503.0000,11506.0000,208
2010-12-24,01:30:00,11506.0000,11508.0000,11505.0000,11508.0000,211
2010-12-24,01:35:00,11507.0000,11508.0000,11507.0000,11508.0000,146
2010-12-24,01:40:00,11507.0000,11507.0000,11501.0000,11504.0000,335
2010-12-24,01:45:00,11503.0000,11506.0000,11502.0000,11504.0000,162
2010-12-24,01:50:00,11504.0000,11507.0000,11504.0000,11506.0000,151
2010-12-24,01:55:00,11506.0000,11507.0000,11503.0000,11503.0000,175
2010-12-24,02:00:00,11503.0000,11507.0000,11503.0000,11504.0000,248
2010-12-24,02:05:00,11504.0000,11505.0000,11502.0000,11505.0000,88
2010-12-24,02:10:00,11506.0000,11509.0000,11505.0000,11509.0000,196
2010-12-24,02:15:00,11508.0000,11509.0000,11507.0000,11508.0000,98
2010-12-24,02:20:00,11508.0000,11511.0000,11507.0000,11509.0000,225
2010-12-24,02:25:00,11508.0000,11509.0000,11506.0000,11507.0000,167
2010-12-24,02:30:00,11507.0000,11507.0000,11505.0000,11506.0000,67
2010-12-24,02:35:00,11506.0000,11507.0000,11505.0000,11507.0000,42
2010-12-24,02:40:00,11506.0000,11507.0000,11505.0000,11505.0000,111
2010-12-24,02:45:00,11505.0000,11506.0000,11505.0000,11505.0000,31
2010-12-24,02:50:00,11505.0000,11506.0000,11504.0000,11504.0000,140
2010-12-24,02:55:00,11505.0000,11505.0000,11504.0000,11505.0000,41
2010-12-24,03:00:00,11505.0000,11508.0000,11504.0000,11505.0000,209
2010-12-24,03:05:00,11504.0000,11506.0000,11499.0000,11501.0000,373
2010-12-24,03:10:00,11501.0000,11502.0000,11499.0000,11501.0000,462
2010-12-24,03:15:00,11500.0000,11500.0000,11490.0000,11491.0000,969
2010-12-24,03:20:00,11491.0000,11493.0000,11482.0000,11484.0000,1069
2010-12-24,03:25:00,11484.0000,11487.0000,11479.0000,11486.0000,849
2010-12-24,03:30:00,11487.0000,11488.0000,11482.0000,11488.0000,597
2010-12-24,03:35:00,11488.0000,11490.0000,11487.0000,11490.0000,272
2010-12-24,03:40:00,11489.0000,11492.0000,11489.0000,11491.0000,157
2010-12-24,03:45:00,11491.0000,11491.0000,11487.0000,11489.0000,257
2010-12-24,03:50:00,11489.0000,11493.0000,11489.0000,11492.0000,98
2010-12-24,03:55:00,11492.0000,11497.0000,11490.0000,11497.0000,210
2010-12-24,04:00:00,11497.0000,11497.0000,11491.0000,11493.0000,180
2010-12-24,04:05:00,11494.0000,11498.0000,11494.0000,11497.0000,295
2010-12-24,04:10:00,11497.0000,11498.0000,11496.0000,11497.0000,142
2010-12-24,04:15:00,11498.0000,11499.0000,11497.0000,11499.0000,105
2010-12-24,04:20:00,11499.0000,11500.0000,11497.0000,11497.0000,173
2010-12-24,04:25:00,11497.0000,11504.0000,11497.0000,11504.0000,229
2010-12-24,04:30:00,11505.0000,11505.0000,11500.0000,11502.0000,217
2010-12-24,04:35:00,11501.0000,11505.0000,11499.0000,11504.0000,218
2010-12-24,04:40:00,11504.0000,11505.0000,11501.0000,11503.0000,268
2010-12-24,04:45:00,11502.0000,11504.0000,11498.0000,11503.0000,659
2010-12-24,04:50:00,11503.0000,11503.0000,11498.0000,11501.0000,366
2010-12-24,04:55:00,11501.0000,11516.0000,11499.0000,11513.0000,1622
2010-12-24,05:00:00,11513.0000,11517.0000,11511.0000,11517.0000,883
2010-12-24,05:05:00,11518.0000,11523.0000,11512.0000,11520.0000,1044
2010-12-24,05:10:00,11521.0000,11523.0000,11516.0000,11518.0000,368
2010-12-24,05:15:00,11522.0000,11522.0000,11522.0000,11522.0000,1
2010-12-27,07:00:00,11499.0000,11499.0000,11480.0000,11481.0000,229
2010-12-27,07:05:00,11481.0000,11483.0000,11477.0000,11480.0000,84
2010-12-27,07:10:00,11480.0000,11482.0000,11479.0000,11480.0000,32
2010-12-27,07:15:00,11481.0000,11481.0000,11480.0000,11480.0000,2
2010-12-27,07:20:00,11482.0000,11482.0000,11471.0000,11475.0000,118
2010-12-27,07:25:00,11475.0000,11479.0000,11475.0000,11477.0000,24
2010-12-27,07:30:00,11477.0000,11479.0000,11475.0000,11479.0000,20
2010-12-27,07:35:00,11479.0000,11479.0000,11477.0000,11477.0000,7
2010-12-27,07:40:00,11476.0000,11476.0000,11455.0000,11463.0000,189
2010-12-27,07:45:00,11461.0000,11464.0000,11461.0000,11464.0000,38
2010-12-27,07:50:00,11463.0000,11468.0000,11462.0000,11468.0000,37
2010-12-27,07:55:00,11468.0000,11475.0000,11468.0000,11474.0000,21
2010-12-27,08:00:00,11468.0000,11475.0000,11466.0000,11474.0000,95
2010-12-27,08:05:00,11475.0000,11475.0000,11472.0000,11473.0000,15
2010-12-27,08:10:00,11472.0000,11472.0000,11470.0000,11472.0000,10
2010-12-27,08:15:00,11470.0000,11470.0000,11466.0000,11470.0000,19
2010-12-27,08:20:00,11470.0000,11470.0000,11466.0000,11466.0000,10
2010-12-27,08:25:00,11467.0000,11471.0000,11467.0000,11469.0000,15
2010-12-27,08:30:00,11468.0000,11471.0000,11467.0000,11471.0000,21
2010-12-27,08:35:00,11470.0000,11472.0000,11470.0000,11472.0000,14
2010-12-27,08:40:00,11472.0000,11474.0000,11472.0000,11473.0000,8
2010-12-27,08:45:00,11474.0000,11475.0000,11474.0000,11474.0000,18
2010-12-27,08:50:00,11475.0000,11475.0000,11473.0000,11475.0000,8
2010-12-27,08:55:00,11476.0000,11476.0000,11474.0000,11474.0000,15
2010-12-27,09:00:00,11474.0000,11476.0000,11474.0000,11474.0000,9
2010-12-27,09:05:00,11475.0000,11475.0000,11475.0000,11475.0000,14
2010-12-27,09:10:00,11475.0000,11475.0000,11474.0000,11474.0000,2
2010-12-27,09:15:00,11475.0000,11475.0000,11475.0000,11475.0000,2
2010-12-27,09:20:00,11476.0000,11476.0000,11475.0000,11475.0000,3
2010-12-27,09:25:00,11477.0000,11477.0000,11475.0000,11475.0000,15
2010-12-27,09:30:00,11474.0000,11474.0000,11474.0000,11474.0000,5
2010-12-27,09:35:00,11474.0000,11474.0000,11473.0000,11473.0000,16
2010-12-27,09:40:00,11474.0000,11476.0000,11469.0000,11471.0000,42
2010-12-27,09:45:00,11473.0000,11473.0000,11472.0000,11472.0000,3
2010-12-27,09:50:00,11473.0000,11473.0000,11473.0000,11473.0000,1
2010-12-27,09:55:00,11473.0000,11475.0000,11473.0000,11475.0000,32
2010-12-27,10:00:00,11475.0000,11476.0000,11473.0000,11476.0000,29
2010-12-27,10:05:00,11475.0000,11478.0000,11473.0000,11478.0000,29
2010-12-27,10:10:00,11478.0000,11482.0000,11477.0000,11481.0000,23
2010-12-27,10:15:00,11481.0000,11482.0000,11481.0000,11482.0000,16
2010-12-27,10:20:00,11480.0000,11484.0000,11476.0000,11483.0000,95
2010-12-27,10:25:00,11483.0000,11492.0000,11482.0000,11492.0000,47
2010-12-27,10:30:00,11486.0000,11491.0000,11486.0000,11491.0000,25
2010-12-27,10:35:00,11492.0000,11495.0000,11492.0000,11493.0000,19
2010-12-27,10:40:00,11491.0000,11491.0000,11489.0000,11491.0000,9
2010-12-27,10:45:00,11492.0000,11492.0000,11492.0000,11492.0000,1
2010-12-27,10:50:00,11492.0000,11492.0000,11488.0000,11488.0000,23
2010-12-27,10:55:00,11489.0000,11490.0000,11489.0000,11490.0000,6
2010-12-27,11:00:00,11489.0000,11493.0000,11489.0000,11493.0000,7
2010-12-27,11:05:00,11493.0000,11493.0000,11489.0000,11491.0000,30
2010-12-27,11:10:00,11490.0000,11499.0000,11490.0000,11497.0000,23
2010-12-27,11:15:00,11498.0000,11500.0000,11498.0000,11499.0000,23
2010-12-27,11:20:00,11499.0000,11499.0000,11495.0000,11495.0000,77
2010-12-27,11:25:00,11496.0000,11498.0000,11496.0000,11498.0000,10
2010-12-27,11:30:00,11499.0000,11499.0000,11497.0000,11499.0000,10
2010-12-27,11:35:00,11498.0000,11498.0000,11497.0000,11497.0000,3
2010-12-27,11:40:00,11497.0000,11497.0000,11495.0000,11495.0000,5
2010-12-27,11:45:00,11496.0000,11499.0000,11496.0000,11499.0000,8
2010-12-27,11:50:00,11497.0000,11497.0000,11496.0000,11497.0000,4
2010-12-27,11:55:00,11496.0000,11496.0000,11496.0000,11496.0000,2
2010-12-27,12:00:00,11497.0000,11497.0000,11497.0000,11497.0000,2
2010-12-27,12:05:00,11497.0000,11498.0000,11497.0000,11498.0000,3
2010-12-27,12:10:00,11498.0000,11498.0000,11497.0000,11497.0000,4
2010-12-27,12:15:00,11497.0000,11498.0000,11497.0000,11497.0000,8
2010-12-27,12:20:00,11497.0000,11497.0000,11496.0000,11496.0000,5
2010-12-27,12:25:00,11497.0000,11497.0000,11497.0000,11497.0000,1
2010-12-27,12:30:00,11497.0000,11497.0000,11496.0000,11496.0000,3
2010-12-27,12:35:00,11495.0000,11497.0000,11495.0000,11497.0000,10
2010-12-27,12:40:00,11496.0000,11496.0000,11496.0000,11496.0000,2
2010-12-27,12:45:00,11496.0000,11496.0000,11496.0000,11496.0000,1
2010-12-27,12:50:00,11496.0000,11496.0000,11496.0000,11496.0000,1
2010-12-27,12:55:00,11496.0000,11497.0000,11496.0000,11497.0000,3
2010-12-27,13:00:00,11497.0000,11498.0000,11497.0000,11498.0000,2
2010-12-27,13:05:00,11497.0000,11497.0000,11497.0000,11497.0000,1
2010-12-27,13:15:00,11497.0000,11499.0000,11497.0000,11499.0000,16
2010-12-27,13:20:00,11499.0000,11500.0000,11499.0000,11500.0000,13
2010-12-27,13:25:00,11499.0000,11499.0000,11497.0000,11498.0000,20
2010-12-27,13:30:00,11499.0000,11499.0000,11498.0000,11499.0000,15
2010-12-27,13:40:00,11499.0000,11499.0000,11499.0000,11499.0000,1
2010-12-27,13:45:00,11500.0000,11501.0000,11499.0000,11501.0000,11
2010-12-27,13:50:00,11500.0000,11500.0000,11500.0000,11500.0000,1
2010-12-27,13:55:00,11500.0000,11500.0000,11500.0000,11500.0000,2
2010-12-27,14:00:00,11500.0000,11501.0000,11496.0000,11498.0000,16
2010-12-27,14:05:00,11498.0000,11500.0000,11498.0000,11500.0000,4
2010-12-27,14:10:00,11500.0000,11504.0000,11500.0000,11504.0000,62
2010-12-27,14:15:00,11504.0000,11505.0000,11503.0000,11503.0000,28
2010-12-27,14:20:00,11502.0000,11503.0000,11499.0000,11499.0000,26
2010-12-27,14:25:00,11498.0000,11499.0000,11497.0000,11498.0000,36
2010-12-27,14:30:00,11498.0000,11498.0000,11498.0000,11498.0000,4
2010-12-27,14:35:00,11498.0000,11498.0000,11494.0000,11496.0000,60
2010-12-27,14:40:00,11496.0000,11498.0000,11496.0000,11498.0000,21
2010-12-27,14:45:00,11499.0000,11501.0000,11499.0000,11501.0000,13
2010-12-27,14:50:00,11501.0000,11502.0000,11501.0000,11502.0000,2
2010-12-27,14:55:00,11501.0000,11503.0000,11500.0000,11502.0000,12
2010-12-27,15:00:00,11503.0000,11504.0000,11503.0000,11503.0000,12
2010-12-27,15:05:00,11503.0000,11503.0000,11502.0000,11503.0000,9
2010-12-27,15:10:00,11504.0000,11504.0000,11500.0000,11500.0000,13
2010-12-27,15:15:00,11501.0000,11502.0000,11501.0000,11502.0000,5
2010-12-27,15:20:00,11502.0000,11504.0000,11501.0000,11501.0000,10
2010-12-27,15:25:00,11499.0000,11499.0000,11496.0000,11497.0000,24
2010-12-27,15:30:00,11496.0000,11496.0000,11492.0000,11493.0000,13
2010-12-27,15:35:00,11494.0000,11496.0000,11493.0000,11493.0000,10
2010-12-27,15:40:00,11496.0000,11497.0000,11496.0000,11497.0000,3
2010-12-27,15:45:00,11496.0000,11498.0000,11496.0000,11498.0000,6
2010-12-27,15:50:00,11498.0000,11499.0000,11497.0000,11498.0000,10
2010-12-27,15:55:00,11499.0000,11500.0000,11498.0000,11498.0000,8
2010-12-27,16:00:00,11497.0000,11498.0000,11490.0000,11491.0000,102
2010-12-27,16:05:00,11491.0000,11492.0000,11464.0000,11464.0000,470
2010-12-27,16:10:00,11464.0000,11488.0000,11464.0000,11487.0000,202
2010-12-27,16:15:00,11487.0000,11487.0000,11472.0000,11475.0000,84
2010-12-27,16:20:00,11475.0000,11478.0000,11474.0000,11474.0000,41
2010-12-27,16:25:00,11473.0000,11477.0000,11469.0000,11469.0000,38
2010-12-27,16:30:00,11467.0000,11471.0000,11461.0000,11465.0000,95
2010-12-27,16:35:00,11466.0000,11469.0000,11464.0000,11468.0000,55
2010-12-27,16:40:00,11470.0000,11475.0000,11470.0000,11474.0000,37
2010-12-27,16:45:00,11474.0000,11477.0000,11474.0000,11477.0000,27
2010-12-27,16:50:00,11477.0000,11479.0000,11475.0000,11476.0000,63
2010-12-27,16:55:00,11477.0000,11480.0000,11476.0000,11476.0000,12
2010-12-27,17:00:00,11476.0000,11482.0000,11476.0000,11481.0000,303
2010-12-27,17:05:00,11481.0000,11481.0000,11478.0000,11478.0000,51
2010-12-27,17:10:00,11478.0000,11479.0000,11477.0000,11478.0000,15
2010-12-27,17:15:00,11478.0000,11481.0000,11477.0000,11480.0000,13
2010-12-27,17:20:00,11480.0000,11482.0000,11480.0000,11481.0000,21
2010-12-27,17:25:00,11480.0000,11480.0000,11479.0000,11480.0000,21
2010-12-27,17:30:00,11479.0000,11479.0000,11479.0000,11479.0000,3
2010-12-27,17:35:00,11479.0000,11479.0000,11478.0000,11478.0000,12
2010-12-27,17:40:00,11478.0000,11480.0000,11478.0000,11479.0000,5
2010-12-27,17:45:00,11479.0000,11481.0000,11477.0000,11481.0000,8
2010-12-27,17:55:00,11479.0000,11479.0000,11478.0000,11479.0000,17
2010-12-27,18:00:00,11479.0000,11479.0000,11478.0000,11479.0000,34
2010-12-27,18:05:00,11479.0000,11483.0000,11479.0000,11481.0000,24
2010-12-27,18:10:00,11481.0000,11481.0000,11478.0000,11480.0000,13
2010-12-27,18:15:00,11480.0000,11481.0000,11480.0000,11481.0000,2
2010-12-27,18:20:00,11481.0000,11482.0000,11481.0000,11482.0000,6
2010-12-27,18:25:00,11481.0000,11481.0000,11479.0000,11481.0000,4
2010-12-27,18:30:00,11481.0000,11481.0000,11480.0000,11480.0000,4
2010-12-27,18:35:00,11482.0000,11482.0000,11481.0000,11482.0000,8
2010-12-27,18:40:00,11483.0000,11485.0000,11482.0000,11483.0000,28
2010-12-27,18:45:00,11484.0000,11484.0000,11484.0000,11484.0000,2
2010-12-27,18:50:00,11484.0000,11484.0000,11483.0000,11483.0000,5
2010-12-27,18:55:00,11485.0000,11485.0000,11485.0000,11485.0000,3
2010-12-27,19:05:00,11485.0000,11486.0000,11485.0000,11486.0000,3
2010-12-27,19:10:00,11486.0000,11490.0000,11485.0000,11489.0000,35
2010-12-27,19:15:00,11489.0000,11494.0000,11489.0000,11494.0000,35
2010-12-27,19:20:00,11494.0000,11498.0000,11493.0000,11496.0000,38
2010-12-27,19:25:00,11497.0000,11498.0000,11496.0000,11497.0000,24
2010-12-27,19:30:00,11498.0000,11499.0000,11496.0000,11496.0000,11
2010-12-27,19:35:00,11497.0000,11497.0000,11494.0000,11496.0000,36
2010-12-27,19:40:00,11495.0000,11496.0000,11493.0000,11493.0000,163
2010-12-27,19:45:00,11493.0000,11494.0000,11491.0000,11491.0000,10
2010-12-27,19:50:00,11492.0000,11492.0000,11487.0000,11488.0000,51
2010-12-27,19:55:00,11487.0000,11490.0000,11486.0000,11487.0000,29
2010-12-27,20:00:00,11486.0000,11486.0000,11486.0000,11486.0000,5
2010-12-27,20:05:00,11487.0000,11487.0000,11485.0000,11486.0000,31
2010-12-27,20:10:00,11485.0000,11485.0000,11481.0000,11481.0000,35
2010-12-27,20:15:00,11481.0000,11482.0000,11480.0000,11481.0000,68
2010-12-27,20:20:00,11482.0000,11483.0000,11481.0000,11481.0000,10
2010-12-27,20:25:00,11481.0000,11482.0000,11480.0000,11482.0000,7
2010-12-27,20:30:00,11480.0000,11480.0000,11478.0000,11480.0000,29
2010-12-27,20:35:00,11478.0000,11479.0000,11474.0000,11474.0000,38
2010-12-27,20:40:00,11475.0000,11476.0000,11474.0000,11474.0000,33
2010-12-27,20:45:00,11475.0000,11475.0000,11473.0000,11473.0000,42
2010-12-27,20:50:00,11473.0000,11474.0000,11473.0000,11473.0000,14
2010-12-27,20:55:00,11474.0000,11474.0000,11472.0000,11472.0000,33
2010-12-27,21:00:00,11474.0000,11476.0000,11474.0000,11475.0000,19
2010-12-27,21:05:00,11475.0000,11476.0000,11474.0000,11476.0000,28
2010-12-27,21:10:00,11476.0000,11479.0000,11475.0000,11477.0000,36
2010-12-27,21:15:00,11478.0000,11479.0000,11477.0000,11478.0000,47
2010-12-27,21:20:00,11478.0000,11479.0000,11476.0000,11477.0000,39
2010-12-27,21:25:00,11477.0000,11480.0000,11476.0000,11478.0000,73
2010-12-27,21:30:00,11478.0000,11480.0000,11476.0000,11478.0000,20
2010-12-27,21:35:00,11477.0000,11478.0000,11477.0000,11477.0000,26
2010-12-27,21:40:00,11476.0000,11476.0000,11474.0000,11475.0000,37
2010-12-27,21:45:00,11475.0000,11478.0000,11474.0000,11478.0000,51
2010-12-27,21:50:00,11478.0000,11482.0000,11477.0000,11481.0000,91
2010-12-27,21:55:00,11482.0000,11482.0000,11478.0000,11478.0000,107
2010-12-27,22:00:00,11479.0000,11479.0000,11477.0000,11478.0000,63
2010-12-27,22:05:00,11477.0000,11479.0000,11476.0000,11479.0000,53
2010-12-27,22:10:00,11479.0000,11482.0000,11479.0000,11482.0000,82
2010-12-27,22:15:00,11482.0000,11482.0000,11479.0000,11480.0000,74
2010-12-27,22:20:00,11480.0000,11482.0000,11478.0000,11482.0000,95
2010-12-27,22:25:00,11482.0000,11483.0000,11477.0000,11477.0000,64
2010-12-27,22:30:00,11478.0000,11478.0000,11457.0000,11460.0000,1995
2010-12-27,22:35:00,11459.0000,11469.0000,11458.0000,11465.0000,1723
2010-12-27,22:40:00,11464.0000,11469.0000,11459.0000,11463.0000,1565
2010-12-27,22:45:00,11463.0000,11463.0000,11453.0000,11457.0000,1316
2010-12-27,22:50:00,11457.0000,11459.0000,11454.0000,11458.0000,349
2010-12-27,22:55:00,11458.0000,11464.0000,11457.0000,11462.0000,619
2010-12-27,23:00:00,11462.0000,11465.0000,11461.0000,11462.0000,357
2010-12-27,23:05:00,11462.0000,11462.0000,11459.0000,11461.0000,190
2010-12-27,23:10:00,11461.0000,11473.0000,11461.0000,11472.0000,481
2010-12-27,23:15:00,11473.0000,11477.0000,11469.0000,11473.0000,591
2010-12-27,23:20:00,11473.0000,11478.0000,11470.0000,11477.0000,520
2010-12-27,23:25:00,11477.0000,11485.0000,11476.0000,11485.0000,572
2010-12-27,23:30:00,11484.0000,11486.0000,11481.0000,11483.0000,416
2010-12-27,23:35:00,11483.0000,11483.0000,11481.0000,11482.0000,214
2010-12-27,23:40:00,11483.0000,11484.0000,11479.0000,11483.0000,349
2010-12-27,23:45:00,11484.0000,11484.0000,11480.0000,11482.0000,202
2010-12-27,23:50:00,11481.0000,11485.0000,11481.0000,11482.0000,192
2010-12-27,23:55:00,11483.0000,11483.0000,11480.0000,11483.0000,172
2010-12-28,00:00:00,11483.0000,11483.0000,11480.0000,11482.0000,129
2010-12-28,00:05:00,11482.0000,11482.0000,11478.0000,11480.0000,372
2010-12-28,00:10:00,11481.0000,11481.0000,11478.0000,11480.0000,177
2010-12-28,00:15:00,11480.0000,11482.0000,11479.0000,11480.0000,293
2010-12-28,00:20:00,11480.0000,11482.0000,11478.0000,11479.0000,103
2010-12-28,00:25:00,11479.0000,11480.0000,11476.0000,11478.0000,380
2010-12-28,00:30:00,11479.0000,11481.0000,11475.0000,11477.0000,358
2010-12-28,00:35:00,11476.0000,11478.0000,11474.0000,11478.0000,174
2010-12-28,00:40:00,11477.0000,11479.0000,11475.0000,11479.0000,240
2010-12-28,00:45:00,11478.0000,11478.0000,11474.0000,11475.0000,122
2010-12-28,00:50:00,11476.0000,11479.0000,11474.0000,11479.0000,165
2010-12-28,00:55:00,11479.0000,11479.0000,11475.0000,11478.0000,153
2010-12-28,01:00:00,11478.0000,11481.0000,11478.0000,11481.0000,265
2010-12-28,01:05:00,11481.0000,11484.0000,11480.0000,11483.0000,184
2010-12-28,01:10:00,11483.0000,11484.0000,11481.0000,11483.0000,205
2010-12-28,01:15:00,11483.0000,11485.0000,11482.0000,11484.0000,190
2010-12-28,01:20:00,11484.0000,11486.0000,11484.0000,11486.0000,77
2010-12-28,01:25:00,11486.0000,11486.0000,11484.0000,11485.0000,77
2010-12-28,01:30:00,11485.0000,11489.0000,11485.0000,11486.0000,159
2010-12-28,01:35:00,11486.0000,11486.0000,11483.0000,11483.0000,165
2010-12-28,01:40:00,11482.0000,11483.0000,11482.0000,11482.0000,77
2010-12-28,01:45:00,11481.0000,11482.0000,11481.0000,11481.0000,84
2010-12-28,01:50:00,11482.0000,11482.0000,11480.0000,11482.0000,120
2010-12-28,01:55:00,11482.0000,11484.0000,11481.0000,11482.0000,100
2010-12-28,02:00:00,11483.0000,11484.0000,11481.0000,11482.0000,132
2010-12-28,02:05:00,11482.0000,11486.0000,11482.0000,11483.0000,207
2010-12-28,02:10:00,11483.0000,11489.0000,11482.0000,11484.0000,473
2010-12-28,02:15:00,11484.0000,11488.0000,11484.0000,11485.0000,199
2010-12-28,02:20:00,11485.0000,11490.0000,11485.0000,11487.0000,225
2010-12-28,02:25:00,11487.0000,11494.0000,11487.0000,11491.0000,526
2010-12-28,02:30:00,11491.0000,11493.0000,11491.0000,11492.0000,73
2010-12-28,02:35:00,11492.0000,11493.0000,11489.0000,11491.0000,199
2010-12-28,02:40:00,11491.0000,11492.0000,11490.0000,11492.0000,42
2010-12-28,02:45:00,11492.0000,11493.0000,11491.0000,11491.0000,96
2010-12-28,02:50:00,11491.0000,11492.0000,11490.0000,11492.0000,101
2010-12-28,02:55:00,11492.0000,11495.0000,11490.0000,11495.0000,272
2010-12-28,03:00:00,11495.0000,11495.0000,11493.0000,11494.0000,129
2010-12-28,03:05:00,11495.0000,11495.0000,11493.0000,11494.0000,118
2010-12-28,03:10:00,11494.0000,11498.0000,11493.0000,11495.0000,357
2010-12-28,03:15:00,11495.0000,11495.0000,11494.0000,11494.0000,31
2010-12-28,03:20:00,11494.0000,11494.0000,11493.0000,11494.0000,84
2010-12-28,03:25:00,11493.0000,11495.0000,11492.0000,11494.0000,37
2010-12-28,03:30:00,11494.0000,11497.0000,11494.0000,11495.0000,140
2010-12-28,03:35:00,11495.0000,11497.0000,11495.0000,11497.0000,40
2010-12-28,03:40:00,11496.0000,11500.0000,11496.0000,11499.0000,203
2010-12-28,03:45:00,11499.0000,11501.0000,11498.0000,11500.0000,134
2010-12-28,03:50:00,11501.0000,11501.0000,11497.0000,11497.0000,114
2010-12-28,03:55:00,11497.0000,11498.0000,11494.0000,11495.0000,393
2010-12-28,04:00:00,11495.0000,11499.0000,11493.0000,11498.0000,244
2010-12-28,04:05:00,11499.0000,11501.0000,11496.0000,11496.0000,253
2010-12-28,04:10:00,11496.0000,11497.0000,11496.0000,11496.0000,61
2010-12-28,04:15:00,11496.0000,11496.0000,11494.0000,11496.0000,139
2010-12-28,04:20:00,11495.0000,11496.0000,11493.0000,11495.0000,272
2010-12-28,04:25:00,11495.0000,11500.0000,11495.0000,11496.0000,293
2010-12-28,04:30:00,11497.0000,11498.0000,11496.0000,11497.0000,88
2010-12-28,04:35:00,11497.0000,11499.0000,11494.0000,11495.0000,214
2010-12-28,04:40:00,11495.0000,11500.0000,11494.0000,11499.0000,198
2010-12-28,04:45:00,11498.0000,11503.0000,11495.0000,11499.0000,443
2010-12-28,04:50:00,11500.0000,11501.0000,11496.0000,11499.0000,299
2010-12-28,04:55:00,11500.0000,11500.0000,11492.0000,11494.0000,1064
2010-12-28,05:00:00,11494.0000,11503.0000,11494.0000,11498.0000,1276
2010-12-28,05:05:00,11498.0000,11503.0000,11498.0000,11502.0000,463
2010-12-28,05:10:00,11502.0000,11506.0000,11499.0000,11503.0000,966
2010-12-28,05:15:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-28,05:30:00,11502.0000,11503.0000,11500.0000,11500.0000,164
2010-12-28,05:35:00,11500.0000,11502.0000,11500.0000,11500.0000,74
2010-12-28,05:40:00,11502.0000,11502.0000,11500.0000,11500.0000,19
2010-12-28,05:45:00,11500.0000,11500.0000,11500.0000,11500.0000,1
2010-12-28,05:55:00,11503.0000,11503.0000,11503.0000,11503.0000,5
2010-12-28,06:00:00,11500.0000,11500.0000,11499.0000,11500.0000,10
2010-12-28,06:05:00,11500.0000,11503.0000,11499.0000,11503.0000,3
2010-12-28,06:20:00,11503.0000,11503.0000,11503.0000,11503.0000,2
2010-12-28,06:25:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-28,07:00:00,11500.0000,11505.0000,11500.0000,11500.0000,13
2010-12-28,07:05:00,11501.0000,11505.0000,11501.0000,11503.0000,13
2010-12-28,07:30:00,11502.0000,11502.0000,11502.0000,11502.0000,11
2010-12-28,07:35:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-28,07:45:00,11503.0000,11503.0000,11501.0000,11501.0000,2
2010-12-28,07:50:00,11504.0000,11504.0000,11504.0000,11504.0000,1
2010-12-28,07:55:00,11504.0000,11505.0000,11504.0000,11505.0000,3
2010-12-28,08:00:00,11505.0000,11508.0000,11505.0000,11506.0000,20
2010-12-28,08:05:00,11506.0000,11507.0000,11506.0000,11507.0000,38
2010-12-28,08:10:00,11505.0000,11506.0000,11505.0000,11506.0000,10
2010-12-28,08:15:00,11506.0000,11510.0000,11506.0000,11508.0000,33
2010-12-28,08:20:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2010-12-28,08:25:00,11507.0000,11508.0000,11507.0000,11508.0000,3
2010-12-28,08:30:00,11508.0000,11508.0000,11507.0000,11507.0000,12
2010-12-28,08:35:00,11508.0000,11509.0000,11506.0000,11509.0000,5
2010-12-28,08:40:00,11509.0000,11509.0000,11509.0000,11509.0000,1
2010-12-28,08:45:00,11508.0000,11509.0000,11508.0000,11509.0000,9
2010-12-28,08:50:00,11510.0000,11510.0000,11510.0000,11510.0000,2
2010-12-28,08:55:00,11509.0000,11509.0000,11509.0000,11509.0000,2
2010-12-28,09:00:00,11508.0000,11509.0000,11508.0000,11509.0000,2
2010-12-28,09:05:00,11508.0000,11510.0000,11508.0000,11510.0000,5
2010-12-28,09:10:00,11511.0000,11518.0000,11511.0000,11512.0000,222
2010-12-28,09:15:00,11512.0000,11513.0000,11512.0000,11513.0000,14
2010-12-28,09:20:00,11512.0000,11512.0000,11512.0000,11512.0000,3
2010-12-28,09:25:00,11512.0000,11512.0000,11510.0000,11510.0000,2
2010-12-28,09:30:00,11512.0000,11512.0000,11512.0000,11512.0000,10
2010-12-28,09:35:00,11512.0000,11512.0000,11512.0000,11512.0000,2
2010-12-28,09:40:00,11511.0000,11512.0000,11511.0000,11512.0000,3
2010-12-28,09:45:00,11511.0000,11512.0000,11511.0000,11511.0000,10
2010-12-28,09:50:00,11512.0000,11514.0000,11512.0000,11512.0000,7
2010-12-28,09:55:00,11513.0000,11513.0000,11510.0000,11510.0000,7
2010-12-28,10:00:00,11512.0000,11512.0000,11511.0000,11511.0000,3
2010-12-28,10:05:00,11510.0000,11510.0000,11510.0000,11510.0000,1
2010-12-28,10:10:00,11513.0000,11513.0000,11512.0000,11512.0000,5
2010-12-28,10:15:00,11512.0000,11514.0000,11511.0000,11512.0000,18
2010-12-28,10:20:00,11511.0000,11513.0000,11510.0000,11513.0000,28
2010-12-28,10:30:00,11512.0000,11512.0000,11512.0000,11512.0000,2
2010-12-28,10:35:00,11511.0000,11511.0000,11510.0000,11510.0000,13
2010-12-28,10:40:00,11511.0000,11511.0000,11511.0000,11511.0000,3
2010-12-28,10:45:00,11511.0000,11511.0000,11511.0000,11511.0000,4
2010-12-28,10:50:00,11512.0000,11512.0000,11510.0000,11510.0000,10
2010-12-28,10:55:00,11510.0000,11511.0000,11510.0000,11511.0000,3
2010-12-28,11:00:00,11511.0000,11511.0000,11510.0000,11510.0000,7
2010-12-28,11:05:00,11511.0000,11511.0000,11511.0000,11511.0000,1
2010-12-28,11:10:00,11511.0000,11511.0000,11511.0000,11511.0000,1
2010-12-28,11:15:00,11511.0000,11511.0000,11511.0000,11511.0000,2
2010-12-28,11:20:00,11510.0000,11510.0000,11509.0000,11509.0000,19
2010-12-28,11:25:00,11510.0000,11510.0000,11510.0000,11510.0000,1
2010-12-28,11:30:00,11509.0000,11510.0000,11509.0000,11510.0000,3
2010-12-28,11:35:00,11511.0000,11511.0000,11511.0000,11511.0000,1
2010-12-28,11:50:00,11509.0000,11509.0000,11509.0000,11509.0000,5
2010-12-28,11:55:00,11510.0000,11511.0000,11510.0000,11511.0000,4
2010-12-28,12:10:00,11511.0000,11511.0000,11510.0000,11510.0000,2
2010-12-28,12:15:00,11510.0000,11510.0000,11509.0000,11509.0000,3
2010-12-28,12:20:00,11509.0000,11509.0000,11508.0000,11508.0000,21
2010-12-28,12:25:00,11509.0000,11511.0000,11509.0000,11510.0000,26
2010-12-28,12:30:00,11510.0000,11510.0000,11510.0000,11510.0000,2
2010-12-28,12:35:00,11509.0000,11509.0000,11509.0000,11509.0000,2
2010-12-28,12:45:00,11510.0000,11510.0000,11510.0000,11510.0000,1
2010-12-28,12:50:00,11509.0000,11509.0000,11509.0000,11509.0000,1
2010-12-28,12:55:00,11510.0000,11510.0000,11508.0000,11509.0000,6
2010-12-28,13:05:00,11510.0000,11510.0000,11510.0000,11510.0000,1
2010-12-28,13:25:00,11508.0000,11509.0000,11508.0000,11509.0000,4
2010-12-28,13:30:00,11508.0000,11510.0000,11508.0000,11509.0000,7
2010-12-28,13:35:00,11507.0000,11507.0000,11506.0000,11507.0000,4
2010-12-28,13:45:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2010-12-28,13:50:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2010-12-28,13:55:00,11507.0000,11507.0000,11506.0000,11507.0000,5
2010-12-28,14:05:00,11508.0000,11508.0000,11508.0000,11508.0000,2
2010-12-28,14:15:00,11507.0000,11507.0000,11507.0000,11507.0000,1
2010-12-28,14:20:00,11505.0000,11506.0000,11504.0000,11506.0000,6
2010-12-28,14:25:00,11505.0000,11505.0000,11504.0000,11504.0000,2
2010-12-28,14:30:00,11506.0000,11506.0000,11506.0000,11506.0000,3
2010-12-28,14:40:00,11506.0000,11506.0000,11506.0000,11506.0000,2
2010-12-28,14:45:00,11506.0000,11511.0000,11506.0000,11509.0000,34
2010-12-28,14:50:00,11508.0000,11508.0000,11505.0000,11508.0000,32
2010-12-28,14:55:00,11508.0000,11508.0000,11504.0000,11504.0000,16
2010-12-28,15:00:00,11508.0000,11510.0000,11507.0000,11507.0000,16
2010-12-28,15:05:00,11508.0000,11509.0000,11508.0000,11509.0000,5
2010-12-28,15:10:00,11510.0000,11510.0000,11510.0000,11510.0000,4
2010-12-28,15:15:00,11510.0000,11511.0000,11508.0000,11508.0000,19
2010-12-28,15:20:00,11508.0000,11509.0000,11508.0000,11508.0000,5
2010-12-28,15:25:00,11507.0000,11507.0000,11506.0000,11506.0000,4
2010-12-28,15:30:00,11505.0000,11506.0000,11505.0000,11505.0000,22
2010-12-28,15:35:00,11507.0000,11508.0000,11507.0000,11508.0000,2
2010-12-28,15:40:00,11510.0000,11511.0000,11510.0000,11510.0000,32
2010-12-28,15:45:00,11512.0000,11512.0000,11509.0000,11509.0000,38
2010-12-28,15:50:00,11508.0000,11509.0000,11506.0000,11509.0000,23
2010-12-28,15:55:00,11510.0000,11510.0000,11508.0000,11508.0000,4
2010-12-28,16:00:00,11508.0000,11515.0000,11507.0000,11515.0000,38
2010-12-28,16:05:00,11515.0000,11517.0000,11514.0000,11514.0000,20
2010-12-28,16:10:00,11515.0000,11517.0000,11513.0000,11513.0000,24
2010-12-28,16:15:00,11514.0000,11516.0000,11514.0000,11514.0000,5
2010-12-28,16:20:00,11514.0000,11514.0000,11513.0000,11513.0000,3
2010-12-28,16:25:00,11515.0000,11516.0000,11514.0000,11514.0000,23
2010-12-28,16:30:00,11514.0000,11516.0000,11511.0000,11512.0000,11
2010-12-28,16:35:00,11510.0000,11511.0000,11508.0000,11509.0000,48
2010-12-28,16:40:00,11508.0000,11509.0000,11505.0000,11506.0000,72
2010-12-28,16:45:00,11508.0000,11508.0000,11506.0000,11506.0000,11
2010-12-28,16:50:00,11507.0000,11510.0000,11507.0000,11509.0000,36
2010-12-28,16:55:00,11511.0000,11516.0000,11510.0000,11515.0000,82
2010-12-28,17:00:00,11515.0000,11516.0000,11513.0000,11516.0000,61
2010-12-28,17:05:00,11515.0000,11515.0000,11514.0000,11514.0000,4
2010-12-28,17:10:00,11514.0000,11514.0000,11512.0000,11514.0000,13
2010-12-28,17:15:00,11514.0000,11514.0000,11514.0000,11514.0000,4
2010-12-28,17:20:00,11511.0000,11511.0000,11510.0000,11510.0000,4
2010-12-28,17:25:00,11513.0000,11513.0000,11512.0000,11512.0000,9
2010-12-28,17:30:00,11512.0000,11513.0000,11511.0000,11513.0000,6
2010-12-28,17:35:00,11514.0000,11514.0000,11513.0000,11514.0000,5
2010-12-28,17:40:00,11512.0000,11515.0000,11512.0000,11515.0000,15
2010-12-28,17:45:00,11515.0000,11515.0000,11514.0000,11514.0000,24
2010-12-28,17:50:00,11514.0000,11516.0000,11514.0000,11516.0000,17
2010-12-28,17:55:00,11515.0000,11520.0000,11515.0000,11520.0000,133
2010-12-28,18:00:00,11520.0000,11522.0000,11517.0000,11518.0000,53
2010-12-28,18:05:00,11516.0000,11520.0000,11516.0000,11519.0000,53
2010-12-28,18:10:00,11517.0000,11520.0000,11517.0000,11519.0000,27
2010-12-28,18:15:00,11518.0000,11520.0000,11518.0000,11520.0000,22
2010-12-28,18:20:00,11520.0000,11520.0000,11518.0000,11519.0000,7
2010-12-28,18:25:00,11520.0000,11521.0000,11520.0000,11521.0000,9
2010-12-28,18:30:00,11521.0000,11522.0000,11520.0000,11521.0000,14
2010-12-28,18:35:00,11521.0000,11522.0000,11520.0000,11520.0000,69
2010-12-28,18:40:00,11520.0000,11521.0000,11519.0000,11521.0000,15
2010-12-28,18:45:00,11518.0000,11521.0000,11518.0000,11521.0000,12
2010-12-28,18:50:00,11522.0000,11522.0000,11520.0000,11520.0000,24
2010-12-28,18:55:00,11520.0000,11525.0000,11519.0000,11522.0000,53
2010-12-28,19:00:00,11523.0000,11523.0000,11522.0000,11523.0000,25
2010-12-28,19:05:00,11522.0000,11522.0000,11521.0000,11522.0000,8
2010-12-28,19:10:00,11521.0000,11521.0000,11518.0000,11520.0000,26
2010-12-28,19:15:00,11519.0000,11521.0000,11519.0000,11520.0000,6
2010-12-28,19:20:00,11521.0000,11521.0000,11521.0000,11521.0000,5
2010-12-28,19:25:00,11522.0000,11524.0000,11522.0000,11524.0000,11
2010-12-28,19:30:00,11523.0000,11523.0000,11522.0000,11522.0000,5
2010-12-28,19:35:00,11521.0000,11524.0000,11521.0000,11524.0000,13
2010-12-28,19:40:00,11524.0000,11525.0000,11524.0000,11525.0000,15
2010-12-28,19:45:00,11525.0000,11525.0000,11523.0000,11524.0000,9
2010-12-28,19:50:00,11525.0000,11525.0000,11523.0000,11524.0000,7
2010-12-28,19:55:00,11525.0000,11525.0000,11522.0000,11522.0000,16
2010-12-28,20:00:00,11523.0000,11525.0000,11523.0000,11525.0000,50
2010-12-28,20:05:00,11523.0000,11523.0000,11518.0000,11522.0000,36
2010-12-28,20:10:00,11521.0000,11523.0000,11521.0000,11523.0000,15
2010-12-28,20:15:00,11521.0000,11523.0000,11521.0000,11523.0000,3
2010-12-28,20:20:00,11522.0000,11523.0000,11522.0000,11523.0000,2
2010-12-28,20:25:00,11524.0000,11537.0000,11524.0000,11526.0000,357
2010-12-28,20:30:00,11525.0000,11525.0000,11524.0000,11524.0000,42
2010-12-28,20:35:00,11523.0000,11523.0000,11523.0000,11523.0000,15
2010-12-28,20:40:00,11523.0000,11524.0000,11521.0000,11521.0000,20
2010-12-28,20:45:00,11520.0000,11522.0000,11516.0000,11516.0000,70
2010-12-28,20:50:00,11516.0000,11518.0000,11515.0000,11517.0000,37
2010-12-28,20:55:00,11517.0000,11518.0000,11514.0000,11515.0000,13
2010-12-28,21:00:00,11514.0000,11516.0000,11513.0000,11515.0000,24
2010-12-28,21:05:00,11514.0000,11514.0000,11512.0000,11512.0000,11
2010-12-28,21:10:00,11514.0000,11514.0000,11511.0000,11512.0000,12
2010-12-28,21:15:00,11513.0000,11515.0000,11513.0000,11515.0000,5
2010-12-28,21:20:00,11516.0000,11519.0000,11515.0000,11517.0000,83
2010-12-28,21:25:00,11517.0000,11518.0000,11516.0000,11518.0000,18
2010-12-28,21:30:00,11517.0000,11518.0000,11515.0000,11516.0000,42
2010-12-28,21:35:00,11517.0000,11520.0000,11517.0000,11517.0000,52
2010-12-28,21:40:00,11517.0000,11521.0000,11516.0000,11521.0000,70
2010-12-28,21:45:00,11519.0000,11519.0000,11518.0000,11519.0000,45
2010-12-28,21:50:00,11519.0000,11519.0000,11518.0000,11518.0000,15
2010-12-28,21:55:00,11518.0000,11518.0000,11516.0000,11517.0000,49
2010-12-28,22:00:00,11516.0000,11518.0000,11514.0000,11517.0000,44
2010-12-28,22:05:00,11518.0000,11518.0000,11516.0000,11516.0000,23
2010-12-28,22:10:00,11517.0000,11519.0000,11517.0000,11519.0000,15
2010-12-28,22:15:00,11519.0000,11519.0000,11518.0000,11518.0000,11
2010-12-28,22:20:00,11518.0000,11520.0000,11518.0000,11519.0000,36
2010-12-28,22:25:00,11519.0000,11521.0000,11514.0000,11514.0000,205
2010-12-28,22:30:00,11515.0000,11519.0000,11508.0000,11508.0000,1741
2010-12-28,22:35:00,11507.0000,11510.0000,11485.0000,11485.0000,1922
2010-12-28,22:40:00,11485.0000,11494.0000,11483.0000,11485.0000,1362
2010-12-28,22:45:00,11485.0000,11492.0000,11485.0000,11488.0000,476
2010-12-28,22:50:00,11488.0000,11490.0000,11484.0000,11486.0000,639
2010-12-28,22:55:00,11486.0000,11493.0000,11481.0000,11481.0000,909
2010-12-28,23:00:00,11481.0000,11494.0000,11470.0000,11486.0000,1503
2010-12-28,23:05:00,11486.0000,11487.0000,11477.0000,11484.0000,947
2010-12-28,23:10:00,11483.0000,11484.0000,11479.0000,11480.0000,503
2010-12-28,23:15:00,11480.0000,11488.0000,11479.0000,11487.0000,383
2010-12-28,23:20:00,11486.0000,11487.0000,11482.0000,11485.0000,259
2010-12-28,23:25:00,11486.0000,11488.0000,11484.0000,11488.0000,234
2010-12-28,23:30:00,11488.0000,11489.0000,11483.0000,11483.0000,164
2010-12-28,23:35:00,11484.0000,11493.0000,11484.0000,11492.0000,371
2010-12-28,23:40:00,11492.0000,11492.0000,11489.0000,11491.0000,355
2010-12-28,23:45:00,11491.0000,11494.0000,11488.0000,11488.0000,305
2010-12-28,23:50:00,11488.0000,11490.0000,11485.0000,11488.0000,394
2010-12-28,23:55:00,11487.0000,11488.0000,11484.0000,11485.0000,141
2010-12-29,00:00:00,11484.0000,11490.0000,11483.0000,11488.0000,173
2010-12-29,00:05:00,11488.0000,11491.0000,11484.0000,11491.0000,372
2010-12-29,00:10:00,11490.0000,11493.0000,11487.0000,11489.0000,272
2010-12-29,00:15:00,11489.0000,11493.0000,11487.0000,11492.0000,235
2010-12-29,00:20:00,11492.0000,11492.0000,11490.0000,11491.0000,65
2010-12-29,00:25:00,11491.0000,11495.0000,11491.0000,11492.0000,284
2010-12-29,00:30:00,11491.0000,11491.0000,11487.0000,11489.0000,563
2010-12-29,00:35:00,11489.0000,11492.0000,11488.0000,11492.0000,157
2010-12-29,00:40:00,11492.0000,11493.0000,11490.0000,11491.0000,205
2010-12-29,00:45:00,11490.0000,11491.0000,11489.0000,11490.0000,95
2010-12-29,00:50:00,11490.0000,11491.0000,11489.0000,11490.0000,83
2010-12-29,00:55:00,11490.0000,11492.0000,11489.0000,11492.0000,116
2010-12-29,01:00:00,11491.0000,11495.0000,11489.0000,11494.0000,422
2010-12-29,01:05:00,11494.0000,11495.0000,11493.0000,11493.0000,140
2010-12-29,01:10:00,11493.0000,11500.0000,11493.0000,11497.0000,366
2010-12-29,01:15:00,11497.0000,11502.0000,11496.0000,11500.0000,289
2010-12-29,01:20:00,11500.0000,11502.0000,11497.0000,11497.0000,306
2010-12-29,01:25:00,11498.0000,11501.0000,11498.0000,11501.0000,110
2010-12-29,01:30:00,11501.0000,11503.0000,11501.0000,11502.0000,142
2010-12-29,01:35:00,11503.0000,11504.0000,11499.0000,11501.0000,196
2010-12-29,01:40:00,11501.0000,11503.0000,11499.0000,11501.0000,155
2010-12-29,01:45:00,11502.0000,11502.0000,11499.0000,11501.0000,257
2010-12-29,01:50:00,11501.0000,11502.0000,11500.0000,11501.0000,79
2010-12-29,01:55:00,11500.0000,11507.0000,11500.0000,11506.0000,279
2010-12-29,02:00:00,11506.0000,11508.0000,11505.0000,11506.0000,648
2010-12-29,02:05:00,11506.0000,11508.0000,11505.0000,11506.0000,136
2010-12-29,02:10:00,11507.0000,11511.0000,11505.0000,11511.0000,300
2010-12-29,02:15:00,11511.0000,11511.0000,11508.0000,11510.0000,250
2010-12-29,02:20:00,11511.0000,11511.0000,11509.0000,11511.0000,158
2010-12-29,02:25:00,11510.0000,11511.0000,11508.0000,11509.0000,65
2010-12-29,02:30:00,11509.0000,11511.0000,11509.0000,11510.0000,120
2010-12-29,02:35:00,11511.0000,11516.0000,11510.0000,11514.0000,528
2010-12-29,02:40:00,11514.0000,11515.0000,11512.0000,11514.0000,141
2010-12-29,02:45:00,11514.0000,11515.0000,11513.0000,11513.0000,66
2010-12-29,02:50:00,11513.0000,11513.0000,11510.0000,11512.0000,260
2010-12-29,02:55:00,11512.0000,11514.0000,11511.0000,11514.0000,119
2010-12-29,03:00:00,11513.0000,11513.0000,11509.0000,11511.0000,219
2010-12-29,03:05:00,11511.0000,11513.0000,11511.0000,11513.0000,88
2010-12-29,03:10:00,11514.0000,11519.0000,11514.0000,11517.0000,315
2010-12-29,03:15:00,11517.0000,11519.0000,11514.0000,11518.0000,303
2010-12-29,03:20:00,11518.0000,11521.0000,11518.0000,11520.0000,132
2010-12-29,03:25:00,11520.0000,11522.0000,11518.0000,11518.0000,326
2010-12-29,03:30:00,11518.0000,11519.0000,11516.0000,11519.0000,112
2010-12-29,03:35:00,11519.0000,11520.0000,11518.0000,11519.0000,78
2010-12-29,03:40:00,11519.0000,11521.0000,11519.0000,11520.0000,69
2010-12-29,03:45:00,11520.0000,11522.0000,11520.0000,11522.0000,81
2010-12-29,03:50:00,11522.0000,11525.0000,11521.0000,11524.0000,432
2010-12-29,03:55:00,11524.0000,11529.0000,11522.0000,11524.0000,486
2010-12-29,04:00:00,11525.0000,11525.0000,11521.0000,11523.0000,336
2010-12-29,04:05:00,11523.0000,11524.0000,11522.0000,11523.0000,98
2010-12-29,04:10:00,11523.0000,11525.0000,11523.0000,11524.0000,52
2010-12-29,04:15:00,11525.0000,11525.0000,11521.0000,11521.0000,117
2010-12-29,04:20:00,11521.0000,11521.0000,11518.0000,11520.0000,244
2010-12-29,04:25:00,11520.0000,11526.0000,11519.0000,11524.0000,416
2010-12-29,04:30:00,11524.0000,11526.0000,11523.0000,11526.0000,216
2010-12-29,04:35:00,11527.0000,11527.0000,11522.0000,11524.0000,216
2010-12-29,04:40:00,11525.0000,11529.0000,11523.0000,11528.0000,192
2010-12-29,04:45:00,11528.0000,11528.0000,11522.0000,11523.0000,512
2010-12-29,04:50:00,11523.0000,11523.0000,11520.0000,11521.0000,371
2010-12-29,04:55:00,11522.0000,11522.0000,11514.0000,11516.0000,1159
2010-12-29,05:00:00,11516.0000,11519.0000,11508.0000,11511.0000,776
2010-12-29,05:05:00,11511.0000,11513.0000,11508.0000,11510.0000,258
2010-12-29,05:10:00,11510.0000,11513.0000,11506.0000,11509.0000,334
2010-12-29,05:15:00,11509.0000,11509.0000,11509.0000,11509.0000,1
2010-12-29,05:30:00,11506.0000,11508.0000,11503.0000,11503.0000,12
2010-12-29,05:35:00,11503.0000,11505.0000,11502.0000,11503.0000,21
2010-12-29,05:40:00,11503.0000,11503.0000,11503.0000,11503.0000,1
2010-12-29,05:45:00,11507.0000,11507.0000,11507.0000,11507.0000,2
2010-12-29,05:55:00,11507.0000,11508.0000,11504.0000,11508.0000,9
2010-12-29,06:00:00,11504.0000,11504.0000,11504.0000,11504.0000,1
2010-12-29,06:10:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2010-12-29,06:20:00,11506.0000,11506.0000,11506.0000,11506.0000,1
2010-12-29,06:25:00,11506.0000,11506.0000,11501.0000,11501.0000,4
2010-12-29,07:00:00,11509.0000,11509.0000,11506.0000,11506.0000,5
2010-12-29,07:05:00,11505.0000,11505.0000,11504.0000,11504.0000,3
2010-12-29,07:10:00,11504.0000,11504.0000,11504.0000,11504.0000,5
2010-12-29,07:15:00,11507.0000,11507.0000,11505.0000,11505.0000,2
2010-12-29,07:20:00,11508.0000,11508.0000,11505.0000,11508.0000,20
2010-12-29,07:25:00,11509.0000,11509.0000,11509.0000,11509.0000,1
2010-12-29,07:30:00,11509.0000,11509.0000,11507.0000,11509.0000,6
2010-12-29,07:35:00,11509.0000,11509.0000,11507.0000,11507.0000,6
2010-12-29,07:40:00,11508.0000,11509.0000,11508.0000,11509.0000,7
2010-12-29,07:45:00,11509.0000,11509.0000,11506.0000,11506.0000,17
2010-12-29,07:50:00,11506.0000,11506.0000,11505.0000,11505.0000,4
2010-12-29,07:55:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-29,08:00:00,11506.0000,11506.0000,11504.0000,11505.0000,12
2010-12-29,08:05:00,11505.0000,11508.0000,11505.0000,11508.0000,8
2010-12-29,08:10:00,11507.0000,11508.0000,11507.0000,11508.0000,3
2010-12-29,08:15:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2010-12-29,08:20:00,11508.0000,11508.0000,11508.0000,11508.0000,2
2010-12-29,08:25:00,11506.0000,11506.0000,11505.0000,11505.0000,3
2010-12-29,08:30:00,11507.0000,11507.0000,11505.0000,11505.0000,6
2010-12-29,08:35:00,11506.0000,11506.0000,11505.0000,11506.0000,6
2010-12-29,08:40:00,11507.0000,11512.0000,11507.0000,11510.0000,37
2010-12-29,08:45:00,11510.0000,11510.0000,11510.0000,11510.0000,12
2010-12-29,08:50:00,11508.0000,11508.0000,11507.0000,11507.0000,9
2010-12-29,08:55:00,11508.0000,11508.0000,11508.0000,11508.0000,3
2010-12-29,09:00:00,11509.0000,11512.0000,11509.0000,11510.0000,28
2010-12-29,09:05:00,11510.0000,11510.0000,11510.0000,11510.0000,6
2010-12-29,09:10:00,11510.0000,11510.0000,11510.0000,11510.0000,1
2010-12-29,09:15:00,11507.0000,11507.0000,11506.0000,11506.0000,3
2010-12-29,09:20:00,11506.0000,11508.0000,11506.0000,11508.0000,9
2010-12-29,09:25:00,11508.0000,11508.0000,11507.0000,11507.0000,2
2010-12-29,09:30:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2010-12-29,09:35:00,11508.0000,11509.0000,11508.0000,11508.0000,9
2010-12-29,09:40:00,11508.0000,11510.0000,11508.0000,11509.0000,17
2010-12-29,09:45:00,11509.0000,11509.0000,11508.0000,11508.0000,4
2010-12-29,09:50:00,11509.0000,11511.0000,11509.0000,11510.0000,18
2010-12-29,09:55:00,11509.0000,11510.0000,11509.0000,11510.0000,2
2010-12-29,10:00:00,11510.0000,11510.0000,11510.0000,11510.0000,3
2010-12-29,10:05:00,11510.0000,11513.0000,11510.0000,11513.0000,5
2010-12-29,10:10:00,11513.0000,11513.0000,11513.0000,11513.0000,3
2010-12-29,10:15:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2010-12-29,10:20:00,11514.0000,11514.0000,11510.0000,11510.0000,11
2010-12-29,10:25:00,11514.0000,11515.0000,11513.0000,11514.0000,11
2010-12-29,10:30:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2010-12-29,10:40:00,11515.0000,11515.0000,11512.0000,11512.0000,6
2010-12-29,10:45:00,11514.0000,11514.0000,11514.0000,11514.0000,4
2010-12-29,10:50:00,11514.0000,11514.0000,11514.0000,11514.0000,2
2010-12-29,11:00:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2010-12-29,11:05:00,11512.0000,11512.0000,11511.0000,11511.0000,5
2010-12-29,11:10:00,11512.0000,11513.0000,11512.0000,11513.0000,4
2010-12-29,11:15:00,11515.0000,11515.0000,11515.0000,11515.0000,3
2010-12-29,11:20:00,11515.0000,11516.0000,11515.0000,11516.0000,3
2010-12-29,11:25:00,11515.0000,11515.0000,11513.0000,11513.0000,11
2010-12-29,11:35:00,11514.0000,11514.0000,11514.0000,11514.0000,1
2010-12-29,11:45:00,11517.0000,11517.0000,11517.0000,11517.0000,2
2010-12-29,11:50:00,11516.0000,11517.0000,11516.0000,11516.0000,8
2010-12-29,11:55:00,11516.0000,11516.0000,11516.0000,11516.0000,1
2010-12-29,12:00:00,11515.0000,11516.0000,11515.0000,11516.0000,2
2010-12-29,12:10:00,11517.0000,11517.0000,11517.0000,11517.0000,1
2010-12-29,12:15:00,11516.0000,11516.0000,11515.0000,11515.0000,4
2010-12-29,12:20:00,11515.0000,11515.0000,11515.0000,11515.0000,8
2010-12-29,12:25:00,11514.0000,11514.0000,11514.0000,11514.0000,3
2010-12-29,12:35:00,11513.0000,11514.0000,11513.0000,11514.0000,3
2010-12-29,12:40:00,11515.0000,11515.0000,11512.0000,11512.0000,17
2010-12-29,12:45:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2010-12-29,13:00:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2010-12-29,13:10:00,11514.0000,11514.0000,11514.0000,11514.0000,4
2010-12-29,13:15:00,11514.0000,11514.0000,11514.0000,11514.0000,1
2010-12-29,13:25:00,11514.0000,11514.0000,11512.0000,11512.0000,4
2010-12-29,13:35:00,11513.0000,11514.0000,11512.0000,11514.0000,4
2010-12-29,13:50:00,11514.0000,11514.0000,11513.0000,11513.0000,10
2010-12-29,13:55:00,11514.0000,11514.0000,11514.0000,11514.0000,1
2010-12-29,14:00:00,11515.0000,11516.0000,11514.0000,11514.0000,4
2010-12-29,14:05:00,11515.0000,11515.0000,11515.0000,11515.0000,1
2010-12-29,14:10:00,11517.0000,11517.0000,11517.0000,11517.0000,1
2010-12-29,14:15:00,11518.0000,11519.0000,11518.0000,11519.0000,6
2010-12-29,14:20:00,11517.0000,11518.0000,11517.0000,11518.0000,2
2010-12-29,14:25:00,11518.0000,11519.0000,11516.0000,11517.0000,8
2010-12-29,14:30:00,11517.0000,11519.0000,11517.0000,11517.0000,7
2010-12-29,14:35:00,11519.0000,11519.0000,11518.0000,11518.0000,3
2010-12-29,14:40:00,11518.0000,11519.0000,11518.0000,11519.0000,3
2010-12-29,14:45:00,11518.0000,11518.0000,11518.0000,11518.0000,1
2010-12-29,14:50:00,11518.0000,11519.0000,11518.0000,11519.0000,2
2010-12-29,14:55:00,11518.0000,11520.0000,11518.0000,11520.0000,4
2010-12-29,15:00:00,11519.0000,11521.0000,11518.0000,11520.0000,15
2010-12-29,15:05:00,11520.0000,11522.0000,11520.0000,11521.0000,11
2010-12-29,15:10:00,11521.0000,11522.0000,11521.0000,11521.0000,27
2010-12-29,15:15:00,11522.0000,11522.0000,11522.0000,11522.0000,2
2010-12-29,15:20:00,11522.0000,11522.0000,11522.0000,11522.0000,6
2010-12-29,15:25:00,11522.0000,11524.0000,11522.0000,11524.0000,17
2010-12-29,15:30:00,11525.0000,11526.0000,11525.0000,11525.0000,14
2010-12-29,15:35:00,11525.0000,11525.0000,11524.0000,11524.0000,23
2010-12-29,15:40:00,11524.0000,11525.0000,11523.0000,11523.0000,12
2010-12-29,15:45:00,11523.0000,11524.0000,11523.0000,11524.0000,14
2010-12-29,15:50:00,11522.0000,11522.0000,11520.0000,11520.0000,14
2010-12-29,15:55:00,11520.0000,11521.0000,11519.0000,11519.0000,14
2010-12-29,16:00:00,11521.0000,11527.0000,11521.0000,11523.0000,76
2010-12-29,16:05:00,11523.0000,11523.0000,11521.0000,11521.0000,11
2010-12-29,16:10:00,11523.0000,11524.0000,11523.0000,11523.0000,6
2010-12-29,16:15:00,11525.0000,11526.0000,11525.0000,11526.0000,13
2010-12-29,16:20:00,11526.0000,11528.0000,11525.0000,11527.0000,17
2010-12-29,16:25:00,11529.0000,11532.0000,11526.0000,11526.0000,46
2010-12-29,16:30:00,11527.0000,11527.0000,11526.0000,11526.0000,16
2010-12-29,16:35:00,11526.0000,11526.0000,11523.0000,11523.0000,29
2010-12-29,16:40:00,11524.0000,11524.0000,11522.0000,11524.0000,10
2010-12-29,16:45:00,11524.0000,11526.0000,11523.0000,11526.0000,12
2010-12-29,16:50:00,11525.0000,11528.0000,11525.0000,11527.0000,29
2010-12-29,16:55:00,11528.0000,11530.0000,11527.0000,11529.0000,22
2010-12-29,17:00:00,11529.0000,11530.0000,11529.0000,11530.0000,18
2010-12-29,17:05:00,11528.0000,11530.0000,11528.0000,11528.0000,11
2010-12-29,17:10:00,11530.0000,11530.0000,11527.0000,11527.0000,26
2010-12-29,17:15:00,11526.0000,11527.0000,11520.0000,11522.0000,47
2010-12-29,17:20:00,11522.0000,11527.0000,11522.0000,11525.0000,18
2010-12-29,17:25:00,11523.0000,11523.0000,11523.0000,11523.0000,6
2010-12-29,17:30:00,11522.0000,11525.0000,11521.0000,11525.0000,34
2010-12-29,17:35:00,11525.0000,11526.0000,11524.0000,11525.0000,14
2010-12-29,17:40:00,11526.0000,11526.0000,11524.0000,11526.0000,15
2010-12-29,17:50:00,11524.0000,11524.0000,11524.0000,11524.0000,10
2010-12-29,17:55:00,11523.0000,11524.0000,11522.0000,11522.0000,13
2010-12-29,18:00:00,11522.0000,11524.0000,11521.0000,11523.0000,114
2010-12-29,18:05:00,11523.0000,11525.0000,11522.0000,11525.0000,19
2010-12-29,18:10:00,11526.0000,11528.0000,11526.0000,11526.0000,20
2010-12-29,18:15:00,11526.0000,11527.0000,11526.0000,11527.0000,7
2010-12-29,18:20:00,11527.0000,11529.0000,11527.0000,11527.0000,18
2010-12-29,18:25:00,11526.0000,11528.0000,11525.0000,11525.0000,37
2010-12-29,18:30:00,11525.0000,11527.0000,11523.0000,11525.0000,37
2010-12-29,18:35:00,11525.0000,11527.0000,11525.0000,11525.0000,11
2010-12-29,18:40:00,11525.0000,11527.0000,11525.0000,11526.0000,8
2010-12-29,18:45:00,11526.0000,11529.0000,11526.0000,11529.0000,10
2010-12-29,18:50:00,11528.0000,11530.0000,11526.0000,11529.0000,33
2010-12-29,18:55:00,11529.0000,11529.0000,11528.0000,11529.0000,23
2010-12-29,19:00:00,11530.0000,11531.0000,11528.0000,11531.0000,18
2010-12-29,19:05:00,11531.0000,11532.0000,11529.0000,11531.0000,36
2010-12-29,19:10:00,11530.0000,11531.0000,11530.0000,11530.0000,19
2010-12-29,19:15:00,11530.0000,11530.0000,11529.0000,11530.0000,11
2010-12-29,19:20:00,11528.0000,11528.0000,11527.0000,11527.0000,17
2010-12-29,19:25:00,11528.0000,11528.0000,11528.0000,11528.0000,2
2010-12-29,19:30:00,11528.0000,11528.0000,11526.0000,11526.0000,5
2010-12-29,19:35:00,11527.0000,11528.0000,11527.0000,11528.0000,4
2010-12-29,19:40:00,11526.0000,11526.0000,11525.0000,11525.0000,5
2010-12-29,19:45:00,11527.0000,11529.0000,11526.0000,11528.0000,27
2010-12-29,19:50:00,11527.0000,11529.0000,11527.0000,11528.0000,12
2010-12-29,19:55:00,11527.0000,11527.0000,11522.0000,11522.0000,114
2010-12-29,20:00:00,11523.0000,11523.0000,11520.0000,11521.0000,54
2010-12-29,20:05:00,11522.0000,11522.0000,11515.0000,11520.0000,114
2010-12-29,20:10:00,11521.0000,11523.0000,11521.0000,11523.0000,12
2010-12-29,20:15:00,11523.0000,11523.0000,11519.0000,11522.0000,25
2010-12-29,20:20:00,11521.0000,11522.0000,11520.0000,11522.0000,35
2010-12-29,20:25:00,11522.0000,11524.0000,11519.0000,11519.0000,21
2010-12-29,20:30:00,11521.0000,11524.0000,11521.0000,11523.0000,26
2010-12-29,20:35:00,11524.0000,11524.0000,11522.0000,11522.0000,13
2010-12-29,20:40:00,11521.0000,11523.0000,11521.0000,11522.0000,8
2010-12-29,20:45:00,11520.0000,11523.0000,11518.0000,11520.0000,34
2010-12-29,20:50:00,11521.0000,11523.0000,11521.0000,11523.0000,12
2010-12-29,20:55:00,11521.0000,11521.0000,11520.0000,11520.0000,15
2010-12-29,21:00:00,11521.0000,11523.0000,11518.0000,11520.0000,49
2010-12-29,21:05:00,11518.0000,11519.0000,11517.0000,11517.0000,18
2010-12-29,21:10:00,11517.0000,11518.0000,11516.0000,11518.0000,23
2010-12-29,21:15:00,11520.0000,11520.0000,11518.0000,11518.0000,8
2010-12-29,21:20:00,11518.0000,11518.0000,11515.0000,11516.0000,49
2010-12-29,21:25:00,11516.0000,11522.0000,11516.0000,11521.0000,72
2010-12-29,21:30:00,11522.0000,11524.0000,11522.0000,11524.0000,45
2010-12-29,21:35:00,11524.0000,11525.0000,11524.0000,11524.0000,40
2010-12-29,21:40:00,11525.0000,11526.0000,11523.0000,11525.0000,48
2010-12-29,21:45:00,11525.0000,11527.0000,11525.0000,11525.0000,59
2010-12-29,21:50:00,11527.0000,11528.0000,11525.0000,11526.0000,85
2010-12-29,21:55:00,11526.0000,11529.0000,11526.0000,11528.0000,51
2010-12-29,22:00:00,11527.0000,11528.0000,11525.0000,11527.0000,68
2010-12-29,22:05:00,11528.0000,11532.0000,11527.0000,11529.0000,102
2010-12-29,22:10:00,11529.0000,11532.0000,11529.0000,11532.0000,69
2010-12-29,22:15:00,11531.0000,11532.0000,11530.0000,11530.0000,68
2010-12-29,22:20:00,11530.0000,11532.0000,11530.0000,11531.0000,45
2010-12-29,22:25:00,11532.0000,11539.0000,11531.0000,11536.0000,365
2010-12-29,22:30:00,11535.0000,11546.0000,11530.0000,11545.0000,1461
2010-12-29,22:35:00,11545.0000,11545.0000,11536.0000,11541.0000,795
2010-12-29,22:40:00,11541.0000,11545.0000,11535.0000,11539.0000,657
2010-12-29,22:45:00,11539.0000,11543.0000,11539.0000,11542.0000,337
2010-12-29,22:50:00,11543.0000,11545.0000,11538.0000,11544.0000,439
2010-12-29,22:55:00,11545.0000,11557.0000,11544.0000,11556.0000,776
2010-12-29,23:00:00,11556.0000,11557.0000,11553.0000,11556.0000,579
2010-12-29,23:05:00,11556.0000,11558.0000,11551.0000,11555.0000,580
2010-12-29,23:10:00,11554.0000,11556.0000,11552.0000,11555.0000,520
2010-12-29,23:15:00,11556.0000,11557.0000,11549.0000,11554.0000,628
2010-12-29,23:20:00,11554.0000,11557.0000,11554.0000,11554.0000,256
2010-12-29,23:25:00,11554.0000,11557.0000,11551.0000,11552.0000,403
2010-12-29,23:30:00,11552.0000,11554.0000,11551.0000,11552.0000,173
2010-12-29,23:35:00,11552.0000,11552.0000,11548.0000,11549.0000,240
2010-12-29,23:40:00,11549.0000,11552.0000,11548.0000,11551.0000,221
2010-12-29,23:45:00,11552.0000,11552.0000,11549.0000,11551.0000,211
2010-12-29,23:50:00,11550.0000,11551.0000,11544.0000,11545.0000,426
2010-12-29,23:55:00,11545.0000,11546.0000,11536.0000,11538.0000,736
2010-12-30,00:00:00,11538.0000,11540.0000,11535.0000,11539.0000,537
2010-12-30,00:05:00,11539.0000,11540.0000,11538.0000,11539.0000,172
2010-12-30,00:10:00,11540.0000,11541.0000,11537.0000,11537.0000,216
2010-12-30,00:15:00,11536.0000,11539.0000,11534.0000,11539.0000,369
2010-12-30,00:20:00,11538.0000,11541.0000,11536.0000,11540.0000,242
2010-12-30,00:25:00,11540.0000,11543.0000,11540.0000,11541.0000,209
2010-12-30,00:30:00,11541.0000,11542.0000,11538.0000,11540.0000,410
2010-12-30,00:35:00,11540.0000,11543.0000,11539.0000,11541.0000,457
2010-12-30,00:40:00,11541.0000,11541.0000,11536.0000,11539.0000,330
2010-12-30,00:45:00,11539.0000,11540.0000,11537.0000,11537.0000,195
2010-12-30,00:50:00,11537.0000,11540.0000,11536.0000,11540.0000,170
2010-12-30,00:55:00,11540.0000,11541.0000,11539.0000,11540.0000,219
2010-12-30,01:00:00,11540.0000,11545.0000,11540.0000,11542.0000,290
2010-12-30,01:05:00,11542.0000,11546.0000,11541.0000,11544.0000,238
2010-12-30,01:10:00,11545.0000,11546.0000,11543.0000,11543.0000,188
2010-12-30,01:15:00,11544.0000,11545.0000,11543.0000,11545.0000,81
2010-12-30,01:20:00,11544.0000,11546.0000,11542.0000,11543.0000,190
2010-12-30,01:25:00,11543.0000,11544.0000,11543.0000,11544.0000,23
2010-12-30,01:30:00,11543.0000,11548.0000,11543.0000,11547.0000,181
2010-12-30,01:35:00,11547.0000,11552.0000,11546.0000,11552.0000,311
2010-12-30,01:40:00,11552.0000,11552.0000,11551.0000,11552.0000,101
2010-12-30,01:45:00,11551.0000,11556.0000,11551.0000,11553.0000,431
2010-12-30,01:50:00,11553.0000,11555.0000,11553.0000,11554.0000,180
2010-12-30,01:55:00,11555.0000,11560.0000,11553.0000,11555.0000,712
2010-12-30,02:00:00,11555.0000,11563.0000,11555.0000,11561.0000,721
2010-12-30,02:05:00,11561.0000,11564.0000,11560.0000,11561.0000,492
2010-12-30,02:10:00,11561.0000,11563.0000,11561.0000,11561.0000,115
2010-12-30,02:15:00,11561.0000,11564.0000,11561.0000,11562.0000,180
2010-12-30,02:20:00,11562.0000,11562.0000,11560.0000,11562.0000,108
2010-12-30,02:25:00,11562.0000,11562.0000,11559.0000,11559.0000,198
2010-12-30,02:30:00,11560.0000,11560.0000,11559.0000,11559.0000,69
2010-12-30,02:35:00,11559.0000,11559.0000,11555.0000,11555.0000,93
2010-12-30,02:40:00,11556.0000,11558.0000,11556.0000,11558.0000,82
2010-12-30,02:45:00,11558.0000,11561.0000,11558.0000,11558.0000,231
2010-12-30,02:50:00,11557.0000,11557.0000,11556.0000,11557.0000,54
2010-12-30,02:55:00,11557.0000,11558.0000,11557.0000,11557.0000,37
2010-12-30,03:00:00,11558.0000,11559.0000,11556.0000,11558.0000,151
2010-12-30,03:05:00,11558.0000,11558.0000,11554.0000,11555.0000,110
2010-12-30,03:10:00,11556.0000,11559.0000,11556.0000,11559.0000,90
2010-12-30,03:15:00,11559.0000,11559.0000,11555.0000,11557.0000,85
2010-12-30,03:20:00,11557.0000,11558.0000,11553.0000,11556.0000,276
2010-12-30,03:25:00,11556.0000,11556.0000,11553.0000,11554.0000,160
2010-12-30,03:30:00,11555.0000,11557.0000,11555.0000,11555.0000,75
2010-12-30,03:35:00,11555.0000,11555.0000,11553.0000,11553.0000,71
2010-12-30,03:40:00,11554.0000,11556.0000,11554.0000,11555.0000,98
2010-12-30,03:45:00,11554.0000,11555.0000,11553.0000,11554.0000,95
2010-12-30,03:50:00,11554.0000,11555.0000,11554.0000,11554.0000,68
2010-12-30,03:55:00,11554.0000,11554.0000,11553.0000,11554.0000,76
2010-12-30,04:00:00,11554.0000,11557.0000,11552.0000,11557.0000,217
2010-12-30,04:05:00,11557.0000,11559.0000,11554.0000,11559.0000,289
2010-12-30,04:10:00,11558.0000,11558.0000,11555.0000,11556.0000,73
2010-12-30,04:15:00,11556.0000,11557.0000,11555.0000,11556.0000,71
2010-12-30,04:20:00,11556.0000,11557.0000,11554.0000,11554.0000,93
2010-12-30,04:25:00,11554.0000,11554.0000,11549.0000,11551.0000,430
2010-12-30,04:30:00,11551.0000,11551.0000,11548.0000,11549.0000,333
2010-12-30,04:35:00,11549.0000,11551.0000,11548.0000,11550.0000,273
2010-12-30,04:40:00,11549.0000,11550.0000,11545.0000,11546.0000,376
2010-12-30,04:45:00,11546.0000,11546.0000,11539.0000,11543.0000,804
2010-12-30,04:50:00,11543.0000,11546.0000,11539.0000,11541.0000,535
2010-12-30,04:55:00,11541.0000,11541.0000,11527.0000,11529.0000,1714
2010-12-30,05:00:00,11529.0000,11533.0000,11521.0000,11528.0000,1134
2010-12-30,05:05:00,11527.0000,11529.0000,11527.0000,11528.0000,159
2010-12-30,05:10:00,11527.0000,11535.0000,11527.0000,11530.0000,844
2010-12-30,05:15:00,11530.0000,11532.0000,11530.0000,11532.0000,2
2010-12-30,05:30:00,11530.0000,11533.0000,11530.0000,11531.0000,19
2010-12-30,05:35:00,11533.0000,11535.0000,11533.0000,11535.0000,5
2010-12-30,05:40:00,11535.0000,11537.0000,11532.0000,11533.0000,94
2010-12-30,05:45:00,11536.0000,11537.0000,11536.0000,11537.0000,5
2010-12-30,05:50:00,11532.0000,11532.0000,11532.0000,11532.0000,3
2010-12-30,05:55:00,11535.0000,11535.0000,11535.0000,11535.0000,3
2010-12-30,06:00:00,11535.0000,11535.0000,11531.0000,11534.0000,9
2010-12-30,06:05:00,11535.0000,11538.0000,11534.0000,11535.0000,40
2010-12-30,06:15:00,11535.0000,11535.0000,11535.0000,11535.0000,2
2010-12-30,07:00:00,11538.0000,11538.0000,11532.0000,11538.0000,33
2010-12-30,07:05:00,11537.0000,11537.0000,11535.0000,11537.0000,7
2010-12-30,07:10:00,11535.0000,11537.0000,11535.0000,11536.0000,8
2010-12-30,07:15:00,11534.0000,11534.0000,11534.0000,11534.0000,2
2010-12-30,07:20:00,11536.0000,11537.0000,11536.0000,11537.0000,3
2010-12-30,07:25:00,11536.0000,11536.0000,11533.0000,11533.0000,6
2010-12-30,07:30:00,11535.0000,11535.0000,11533.0000,11533.0000,3
2010-12-30,07:35:00,11532.0000,11536.0000,11532.0000,11533.0000,4
2010-12-30,07:40:00,11537.0000,11537.0000,11533.0000,11537.0000,3
2010-12-30,07:45:00,11536.0000,11536.0000,11536.0000,11536.0000,1
2010-12-30,07:55:00,11535.0000,11536.0000,11535.0000,11536.0000,3
2010-12-30,08:00:00,11534.0000,11537.0000,11534.0000,11537.0000,7
2010-12-30,08:05:00,11537.0000,11538.0000,11536.0000,11536.0000,17
2010-12-30,08:10:00,11535.0000,11536.0000,11534.0000,11534.0000,14
2010-12-30,08:15:00,11534.0000,11535.0000,11534.0000,11535.0000,20
2010-12-30,08:20:00,11534.0000,11535.0000,11534.0000,11535.0000,3
2010-12-30,08:25:00,11535.0000,11535.0000,11535.0000,11535.0000,1
2010-12-30,08:30:00,11533.0000,11533.0000,11530.0000,11530.0000,10
2010-12-30,08:35:00,11532.0000,11532.0000,11532.0000,11532.0000,1
2010-12-30,08:40:00,11530.0000,11530.0000,11528.0000,11529.0000,38
2010-12-30,08:45:00,11528.0000,11528.0000,11528.0000,11528.0000,3
2010-12-30,08:50:00,11529.0000,11531.0000,11529.0000,11531.0000,15
2010-12-30,08:55:00,11531.0000,11531.0000,11527.0000,11528.0000,13
2010-12-30,09:00:00,11529.0000,11531.0000,11528.0000,11531.0000,7
2010-12-30,09:05:00,11532.0000,11533.0000,11532.0000,11532.0000,5
2010-12-30,09:10:00,11531.0000,11531.0000,11529.0000,11529.0000,7
2010-12-30,09:15:00,11527.0000,11528.0000,11527.0000,11527.0000,22
2010-12-30,09:20:00,11528.0000,11528.0000,11526.0000,11526.0000,12
2010-12-30,09:25:00,11525.0000,11525.0000,11524.0000,11525.0000,6
2010-12-30,09:30:00,11526.0000,11526.0000,11525.0000,11525.0000,5
2010-12-30,09:35:00,11524.0000,11524.0000,11523.0000,11523.0000,7
2010-12-30,09:40:00,11523.0000,11523.0000,11521.0000,11523.0000,19
2010-12-30,09:45:00,11523.0000,11523.0000,11521.0000,11522.0000,6
2010-12-30,09:50:00,11521.0000,11521.0000,11521.0000,11521.0000,3
2010-12-30,09:55:00,11521.0000,11524.0000,11521.0000,11524.0000,32
2010-12-30,10:00:00,11524.0000,11524.0000,11524.0000,11524.0000,7
2010-12-30,10:05:00,11525.0000,11525.0000,11525.0000,11525.0000,13
2010-12-30,10:10:00,11525.0000,11525.0000,11524.0000,11524.0000,4
2010-12-30,10:15:00,11525.0000,11526.0000,11525.0000,11526.0000,9
2010-12-30,10:20:00,11525.0000,11525.0000,11525.0000,11525.0000,7
2010-12-30,10:25:00,11525.0000,11525.0000,11523.0000,11523.0000,11
2010-12-30,10:30:00,11523.0000,11523.0000,11523.0000,11523.0000,1
2010-12-30,10:35:00,11521.0000,11523.0000,11521.0000,11521.0000,11
2010-12-30,10:40:00,11520.0000,11522.0000,11520.0000,11522.0000,5
2010-12-30,10:45:00,11523.0000,11523.0000,11522.0000,11522.0000,11
2010-12-30,10:50:00,11522.0000,11525.0000,11522.0000,11525.0000,12
2010-12-30,10:55:00,11526.0000,11526.0000,11524.0000,11524.0000,12
2010-12-30,11:00:00,11524.0000,11526.0000,11524.0000,11524.0000,16
2010-12-30,11:05:00,11525.0000,11526.0000,11525.0000,11526.0000,7
2010-12-30,11:10:00,11527.0000,11530.0000,11527.0000,11529.0000,13
2010-12-30,11:15:00,11529.0000,11530.0000,11527.0000,11530.0000,11
2010-12-30,11:20:00,11530.0000,11530.0000,11529.0000,11529.0000,10
2010-12-30,11:25:00,11531.0000,11533.0000,11531.0000,11533.0000,16
2010-12-30,11:30:00,11533.0000,11533.0000,11533.0000,11533.0000,5
2010-12-30,11:35:00,11533.0000,11534.0000,11532.0000,11532.0000,8
2010-12-30,11:40:00,11533.0000,11533.0000,11531.0000,11532.0000,8
2010-12-30,11:45:00,11531.0000,11533.0000,11531.0000,11532.0000,18
2010-12-30,11:50:00,11531.0000,11531.0000,11530.0000,11531.0000,4
2010-12-30,12:05:00,11531.0000,11531.0000,11531.0000,11531.0000,2
2010-12-30,12:15:00,11530.0000,11530.0000,11530.0000,11530.0000,2
2010-12-30,12:20:00,11529.0000,11529.0000,11529.0000,11529.0000,1
2010-12-30,12:25:00,11528.0000,11528.0000,11528.0000,11528.0000,1
2010-12-30,12:35:00,11527.0000,11527.0000,11527.0000,11527.0000,1
2010-12-30,12:40:00,11525.0000,11526.0000,11525.0000,11526.0000,3
2010-12-30,12:45:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2010-12-30,12:50:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2010-12-30,12:55:00,11527.0000,11527.0000,11527.0000,11527.0000,2
2010-12-30,13:05:00,11528.0000,11528.0000,11528.0000,11528.0000,1
2010-12-30,13:10:00,11528.0000,11528.0000,11528.0000,11528.0000,4
2010-12-30,13:15:00,11527.0000,11527.0000,11527.0000,11527.0000,3
2010-12-30,13:20:00,11529.0000,11529.0000,11529.0000,11529.0000,8
2010-12-30,13:25:00,11529.0000,11530.0000,11529.0000,11530.0000,11
2010-12-30,13:30:00,11532.0000,11532.0000,11531.0000,11531.0000,3
2010-12-30,13:35:00,11533.0000,11533.0000,11533.0000,11533.0000,4
2010-12-30,13:50:00,11534.0000,11534.0000,11533.0000,11533.0000,2
2010-12-30,13:55:00,11533.0000,11535.0000,11533.0000,11535.0000,4
2010-12-30,14:00:00,11533.0000,11534.0000,11533.0000,11534.0000,2
2010-12-30,14:05:00,11533.0000,11533.0000,11533.0000,11533.0000,1
2010-12-30,14:10:00,11534.0000,11534.0000,11534.0000,11534.0000,2
2010-12-30,14:15:00,11532.0000,11534.0000,11531.0000,11534.0000,7
2010-12-30,14:20:00,11534.0000,11534.0000,11534.0000,11534.0000,1
2010-12-30,14:30:00,11534.0000,11534.0000,11532.0000,11532.0000,3
2010-12-30,14:35:00,11533.0000,11535.0000,11531.0000,11531.0000,26
2010-12-30,14:40:00,11533.0000,11534.0000,11533.0000,11534.0000,2
2010-12-30,14:45:00,11533.0000,11534.0000,11533.0000,11534.0000,11
2010-12-30,14:50:00,11534.0000,11534.0000,11533.0000,11533.0000,2
2010-12-30,14:55:00,11534.0000,11536.0000,11534.0000,11536.0000,18
2010-12-30,15:00:00,11535.0000,11536.0000,11535.0000,11536.0000,6
2010-12-30,15:05:00,11535.0000,11535.0000,11534.0000,11534.0000,2
2010-12-30,15:10:00,11535.0000,11535.0000,11534.0000,11534.0000,8
2010-12-30,15:15:00,11535.0000,11535.0000,11535.0000,11535.0000,1
2010-12-30,15:20:00,11536.0000,11536.0000,11536.0000,11536.0000,2
2010-12-30,15:25:00,11535.0000,11536.0000,11534.0000,11536.0000,7
2010-12-30,15:30:00,11535.0000,11535.0000,11535.0000,11535.0000,4
2010-12-30,15:35:00,11536.0000,11538.0000,11536.0000,11538.0000,13
2010-12-30,15:40:00,11538.0000,11540.0000,11538.0000,11540.0000,21
2010-12-30,15:45:00,11541.0000,11541.0000,11541.0000,11541.0000,5
2010-12-30,15:50:00,11541.0000,11541.0000,11541.0000,11541.0000,2
2010-12-30,15:55:00,11540.0000,11540.0000,11540.0000,11540.0000,6
2010-12-30,16:00:00,11541.0000,11546.0000,11541.0000,11544.0000,125
2010-12-30,16:05:00,11543.0000,11545.0000,11540.0000,11542.0000,84
2010-12-30,16:10:00,11541.0000,11541.0000,11539.0000,11540.0000,36
2010-12-30,16:15:00,11539.0000,11539.0000,11537.0000,11538.0000,23
2010-12-30,16:20:00,11537.0000,11540.0000,11537.0000,11537.0000,45
2010-12-30,16:25:00,11536.0000,11538.0000,11535.0000,11538.0000,18
2010-12-30,16:30:00,11536.0000,11536.0000,11533.0000,11535.0000,8
2010-12-30,16:35:00,11535.0000,11535.0000,11535.0000,11535.0000,3
2010-12-30,16:40:00,11536.0000,11537.0000,11535.0000,11535.0000,10
2010-12-30,16:45:00,11535.0000,11538.0000,11535.0000,11538.0000,2
2010-12-30,16:50:00,11538.0000,11538.0000,11538.0000,11538.0000,2
2010-12-30,16:55:00,11538.0000,11538.0000,11538.0000,11538.0000,2
2010-12-30,17:00:00,11540.0000,11540.0000,11537.0000,11537.0000,11
2010-12-30,17:05:00,11535.0000,11538.0000,11531.0000,11538.0000,65
2010-12-30,17:10:00,11538.0000,11538.0000,11535.0000,11535.0000,16
2010-12-30,17:15:00,11534.0000,11537.0000,11534.0000,11536.0000,12
2010-12-30,17:20:00,11537.0000,11537.0000,11535.0000,11535.0000,32
2010-12-30,17:25:00,11534.0000,11536.0000,11534.0000,11536.0000,6
2010-12-30,17:30:00,11537.0000,11537.0000,11536.0000,11536.0000,9
2010-12-30,17:35:00,11534.0000,11535.0000,11534.0000,11534.0000,8
2010-12-30,17:40:00,11534.0000,11534.0000,11532.0000,11532.0000,25
2010-12-30,17:45:00,11533.0000,11533.0000,11533.0000,11533.0000,7
2010-12-30,17:50:00,11532.0000,11533.0000,11531.0000,11533.0000,10
2010-12-30,17:55:00,11532.0000,11532.0000,11529.0000,11529.0000,11
2010-12-30,18:00:00,11529.0000,11529.0000,11526.0000,11528.0000,19
2010-12-30,18:05:00,11528.0000,11528.0000,11527.0000,11528.0000,12
2010-12-30,18:10:00,11529.0000,11533.0000,11529.0000,11532.0000,23
2010-12-30,18:15:00,11533.0000,11536.0000,11533.0000,11535.0000,30
2010-12-30,18:20:00,11534.0000,11536.0000,11534.0000,11535.0000,6
2010-12-30,18:25:00,11535.0000,11537.0000,11535.0000,11535.0000,15
2010-12-30,18:30:00,11535.0000,11538.0000,11535.0000,11538.0000,16
2010-12-30,18:35:00,11538.0000,11539.0000,11535.0000,11535.0000,35
2010-12-30,18:40:00,11536.0000,11538.0000,11535.0000,11536.0000,44
2010-12-30,18:45:00,11537.0000,11537.0000,11533.0000,11533.0000,19
2010-12-30,18:50:00,11534.0000,11536.0000,11530.0000,11531.0000,32
2010-12-30,18:55:00,11531.0000,11531.0000,11530.0000,11531.0000,7
2010-12-30,19:00:00,11531.0000,11533.0000,11531.0000,11533.0000,25
2010-12-30,19:05:00,11532.0000,11534.0000,11530.0000,11531.0000,11
2010-12-30,19:10:00,11532.0000,11532.0000,11522.0000,11527.0000,172
2010-12-30,19:15:00,11527.0000,11527.0000,11525.0000,11526.0000,185
2010-12-30,19:20:00,11525.0000,11525.0000,11523.0000,11523.0000,40
2010-12-30,19:25:00,11523.0000,11524.0000,11522.0000,11524.0000,29
2010-12-30,19:30:00,11525.0000,11525.0000,11522.0000,11523.0000,37
2010-12-30,19:35:00,11521.0000,11521.0000,11519.0000,11519.0000,77
2010-12-30,19:40:00,11520.0000,11520.0000,11519.0000,11519.0000,7
2010-12-30,19:45:00,11519.0000,11524.0000,11519.0000,11520.0000,76
2010-12-30,19:50:00,11521.0000,11522.0000,11519.0000,11520.0000,25
2010-12-30,19:55:00,11521.0000,11521.0000,11516.0000,11520.0000,120
2010-12-30,20:00:00,11520.0000,11525.0000,11519.0000,11524.0000,40
2010-12-30,20:05:00,11524.0000,11524.0000,11520.0000,11520.0000,27
2010-12-30,20:10:00,11520.0000,11520.0000,11515.0000,11517.0000,96
2010-12-30,20:15:00,11517.0000,11520.0000,11515.0000,11515.0000,32
2010-12-30,20:20:00,11515.0000,11519.0000,11515.0000,11519.0000,92
2010-12-30,20:25:00,11518.0000,11519.0000,11517.0000,11518.0000,133
2010-12-30,20:30:00,11517.0000,11520.0000,11515.0000,11519.0000,33
2010-12-30,20:35:00,11519.0000,11520.0000,11517.0000,11519.0000,127
2010-12-30,20:40:00,11519.0000,11522.0000,11519.0000,11520.0000,210
2010-12-30,20:45:00,11521.0000,11523.0000,11521.0000,11523.0000,21
2010-12-30,20:50:00,11523.0000,11525.0000,11523.0000,11524.0000,61
2010-12-30,20:55:00,11524.0000,11524.0000,11518.0000,11518.0000,39
2010-12-30,21:00:00,11520.0000,11520.0000,11517.0000,11520.0000,98
2010-12-30,21:05:00,11520.0000,11522.0000,11519.0000,11520.0000,33
2010-12-30,21:10:00,11520.0000,11521.0000,11518.0000,11520.0000,27
2010-12-30,21:15:00,11520.0000,11521.0000,11520.0000,11521.0000,11
2010-12-30,21:20:00,11520.0000,11522.0000,11520.0000,11521.0000,63
2010-12-30,21:25:00,11521.0000,11521.0000,11517.0000,11519.0000,69
2010-12-30,21:30:00,11519.0000,11529.0000,11519.0000,11525.0000,385
2010-12-30,21:35:00,11525.0000,11526.0000,11524.0000,11525.0000,211
2010-12-30,21:40:00,11525.0000,11526.0000,11524.0000,11526.0000,36
2010-12-30,21:45:00,11524.0000,11527.0000,11520.0000,11522.0000,351
2010-12-30,21:50:00,11522.0000,11524.0000,11521.0000,11524.0000,44
2010-12-30,21:55:00,11524.0000,11527.0000,11524.0000,11525.0000,123
2010-12-30,22:00:00,11526.0000,11527.0000,11525.0000,11526.0000,87
2010-12-30,22:05:00,11526.0000,11528.0000,11525.0000,11525.0000,93
2010-12-30,22:10:00,11525.0000,11526.0000,11524.0000,11524.0000,51
2010-12-30,22:15:00,11525.0000,11525.0000,11522.0000,11522.0000,120
2010-12-30,22:20:00,11523.0000,11523.0000,11517.0000,11519.0000,202
2010-12-30,22:25:00,11519.0000,11521.0000,11516.0000,11519.0000,379
2010-12-30,22:30:00,11519.0000,11520.0000,11509.0000,11516.0000,1611
2010-12-30,22:35:00,11516.0000,11523.0000,11515.0000,11519.0000,655
2010-12-30,22:40:00,11519.0000,11538.0000,11517.0000,11531.0000,1677
2010-12-30,22:45:00,11532.0000,11533.0000,11525.0000,11532.0000,684
2010-12-30,22:50:00,11532.0000,11533.0000,11524.0000,11524.0000,402
2010-12-30,22:55:00,11525.0000,11525.0000,11513.0000,11520.0000,917
2010-12-30,23:00:00,11520.0000,11522.0000,11507.0000,11515.0000,1400
2010-12-30,23:05:00,11515.0000,11516.0000,11511.0000,11514.0000,321
2010-12-30,23:10:00,11514.0000,11514.0000,11501.0000,11502.0000,1277
2010-12-30,23:15:00,11501.0000,11508.0000,11501.0000,11506.0000,669
2010-12-30,23:20:00,11507.0000,11507.0000,11503.0000,11506.0000,287
2010-12-30,23:25:00,11506.0000,11511.0000,11506.0000,11508.0000,465
2010-12-30,23:30:00,11508.0000,11513.0000,11507.0000,11510.0000,563
2010-12-30,23:35:00,11511.0000,11515.0000,11509.0000,11514.0000,433
2010-12-30,23:40:00,11514.0000,11516.0000,11513.0000,11515.0000,440
2010-12-30,23:45:00,11516.0000,11520.0000,11515.0000,11516.0000,307
2010-12-30,23:50:00,11515.0000,11517.0000,11512.0000,11516.0000,334
2010-12-30,23:55:00,11516.0000,11516.0000,11512.0000,11512.0000,315
2010-12-31,00:00:00,11512.0000,11516.0000,11512.0000,11515.0000,208
2010-12-31,00:05:00,11516.0000,11516.0000,11510.0000,11511.0000,197
2010-12-31,00:10:00,11511.0000,11512.0000,11506.0000,11509.0000,290
2010-12-31,00:15:00,11509.0000,11512.0000,11506.0000,11507.0000,664
2010-12-31,00:20:00,11507.0000,11508.0000,11500.0000,11500.0000,410
2010-12-31,00:25:00,11500.0000,11505.0000,11500.0000,11503.0000,484
2010-12-31,00:30:00,11502.0000,11506.0000,11500.0000,11504.0000,446
2010-12-31,00:35:00,11503.0000,11504.0000,11500.0000,11502.0000,284
2010-12-31,00:40:00,11503.0000,11505.0000,11500.0000,11502.0000,387
2010-12-31,00:45:00,11502.0000,11504.0000,11499.0000,11501.0000,249
2010-12-31,00:50:00,11501.0000,11501.0000,11491.0000,11494.0000,738
2010-12-31,00:55:00,11494.0000,11498.0000,11493.0000,11495.0000,231
2010-12-31,01:00:00,11496.0000,11502.0000,11496.0000,11501.0000,362
2010-12-31,01:05:00,11500.0000,11502.0000,11498.0000,11500.0000,205
2010-12-31,01:10:00,11500.0000,11502.0000,11498.0000,11498.0000,189
2010-12-31,01:15:00,11499.0000,11503.0000,11498.0000,11503.0000,322
2010-12-31,01:20:00,11503.0000,11506.0000,11503.0000,11503.0000,305
2010-12-31,01:25:00,11503.0000,11504.0000,11502.0000,11503.0000,100
2010-12-31,01:30:00,11503.0000,11504.0000,11501.0000,11503.0000,130
2010-12-31,01:35:00,11503.0000,11505.0000,11502.0000,11502.0000,284
2010-12-31,01:40:00,11503.0000,11506.0000,11502.0000,11504.0000,129
2010-12-31,01:45:00,11504.0000,11505.0000,11503.0000,11504.0000,113
2010-12-31,01:50:00,11504.0000,11504.0000,11502.0000,11502.0000,64
2010-12-31,01:55:00,11503.0000,11503.0000,11500.0000,11501.0000,198
2010-12-31,02:00:00,11502.0000,11503.0000,11499.0000,11500.0000,263
2010-12-31,02:05:00,11500.0000,11502.0000,11500.0000,11501.0000,88
2010-12-31,02:10:00,11501.0000,11502.0000,11500.0000,11501.0000,133
2010-12-31,02:15:00,11501.0000,11505.0000,11500.0000,11505.0000,182
2010-12-31,02:20:00,11505.0000,11508.0000,11503.0000,11508.0000,273
2010-12-31,02:25:00,11508.0000,11511.0000,11506.0000,11507.0000,301
2010-12-31,02:30:00,11507.0000,11509.0000,11507.0000,11509.0000,68
2010-12-31,02:35:00,11509.0000,11511.0000,11508.0000,11510.0000,180
2010-12-31,02:40:00,11510.0000,11511.0000,11507.0000,11508.0000,120
2010-12-31,02:45:00,11509.0000,11509.0000,11507.0000,11508.0000,171
2010-12-31,02:50:00,11508.0000,11510.0000,11508.0000,11508.0000,94
2010-12-31,02:55:00,11508.0000,11514.0000,11508.0000,11512.0000,264
2010-12-31,03:00:00,11513.0000,11514.0000,11511.0000,11512.0000,432
2010-12-31,03:05:00,11513.0000,11513.0000,11512.0000,11513.0000,56
2010-12-31,03:10:00,11513.0000,11515.0000,11511.0000,11514.0000,339
2010-12-31,03:15:00,11514.0000,11516.0000,11513.0000,11514.0000,176
2010-12-31,03:20:00,11514.0000,11518.0000,11514.0000,11515.0000,256
2010-12-31,03:25:00,11516.0000,11519.0000,11515.0000,11518.0000,382
2010-12-31,03:30:00,11518.0000,11522.0000,11518.0000,11520.0000,430
2010-12-31,03:35:00,11520.0000,11522.0000,11519.0000,11520.0000,218
2010-12-31,03:40:00,11520.0000,11521.0000,11518.0000,11518.0000,135
2010-12-31,03:45:00,11518.0000,11519.0000,11517.0000,11517.0000,235
2010-12-31,03:50:00,11517.0000,11517.0000,11516.0000,11516.0000,98
2010-12-31,03:55:00,11516.0000,11518.0000,11514.0000,11517.0000,181
2010-12-31,04:00:00,11516.0000,11517.0000,11513.0000,11513.0000,181
2010-12-31,04:05:00,11513.0000,11516.0000,11513.0000,11515.0000,183
2010-12-31,04:10:00,11515.0000,11518.0000,11514.0000,11517.0000,111
2010-12-31,04:15:00,11517.0000,11517.0000,11514.0000,11516.0000,125
2010-12-31,04:20:00,11516.0000,11517.0000,11514.0000,11515.0000,117
2010-12-31,04:25:00,11515.0000,11528.0000,11514.0000,11527.0000,861
2010-12-31,04:30:00,11527.0000,11528.0000,11522.0000,11523.0000,563
2010-12-31,04:35:00,11522.0000,11524.0000,11518.0000,11523.0000,733
2010-12-31,04:40:00,11522.0000,11522.0000,11515.0000,11518.0000,633
2010-12-31,04:45:00,11517.0000,11517.0000,11508.0000,11512.0000,991
2010-12-31,04:50:00,11512.0000,11512.0000,11507.0000,11509.0000,772
2010-12-31,04:55:00,11508.0000,11511.0000,11507.0000,11510.0000,1172
2010-12-31,05:00:00,11508.0000,11515.0000,11507.0000,11514.0000,546
2010-12-31,05:05:00,11513.0000,11519.0000,11513.0000,11518.0000,353
2010-12-31,05:10:00,11519.0000,11522.0000,11518.0000,11522.0000,453
2010-12-31,05:15:00,11521.0000,11522.0000,11521.0000,11522.0000,3
2010-12-31,05:30:00,11518.0000,11521.0000,11518.0000,11518.0000,22
2010-12-31,05:35:00,11518.0000,11518.0000,11518.0000,11518.0000,2
2010-12-31,05:40:00,11519.0000,11519.0000,11517.0000,11517.0000,4
2010-12-31,05:45:00,11519.0000,11519.0000,11519.0000,11519.0000,1
2010-12-31,05:50:00,11520.0000,11520.0000,11520.0000,11520.0000,2
2010-12-31,06:00:00,11520.0000,11520.0000,11519.0000,11519.0000,2
2010-12-31,06:10:00,11521.0000,11522.0000,11521.0000,11522.0000,3
2010-12-31,06:15:00,11522.0000,11522.0000,11521.0000,11521.0000,2
2010-12-31,06:25:00,11521.0000,11521.0000,11519.0000,11519.0000,26
2010-12-31,07:00:00,11522.0000,11527.0000,11522.0000,11527.0000,15
2010-12-31,07:05:00,11521.0000,11521.0000,11521.0000,11521.0000,2
2010-12-31,07:10:00,11521.0000,11521.0000,11519.0000,11519.0000,11
2010-12-31,07:15:00,11520.0000,11520.0000,11518.0000,11518.0000,7
2010-12-31,07:20:00,11518.0000,11519.0000,11516.0000,11519.0000,12
2010-12-31,07:25:00,11520.0000,11522.0000,11517.0000,11517.0000,13
2010-12-31,07:30:00,11521.0000,11522.0000,11517.0000,11517.0000,14
2010-12-31,07:35:00,11522.0000,11522.0000,11516.0000,11521.0000,8
2010-12-31,07:45:00,11516.0000,11519.0000,11516.0000,11519.0000,6
2010-12-31,07:50:00,11520.0000,11520.0000,11520.0000,11520.0000,8
2010-12-31,07:55:00,11520.0000,11521.0000,11520.0000,11521.0000,9
2010-12-31,08:00:00,11522.0000,11522.0000,11521.0000,11521.0000,6
2010-12-31,08:05:00,11521.0000,11521.0000,11521.0000,11521.0000,2
2010-12-31,08:15:00,11521.0000,11521.0000,11521.0000,11521.0000,1
2010-12-31,08:20:00,11525.0000,11526.0000,11525.0000,11526.0000,4
2010-12-31,08:30:00,11523.0000,11523.0000,11523.0000,11523.0000,4
2010-12-31,08:35:00,11523.0000,11523.0000,11522.0000,11522.0000,22
2010-12-31,08:50:00,11523.0000,11523.0000,11523.0000,11523.0000,1
2010-12-31,08:55:00,11526.0000,11526.0000,11525.0000,11525.0000,2
2010-12-31,09:05:00,11527.0000,11527.0000,11522.0000,11522.0000,25
2010-12-31,09:10:00,11521.0000,11526.0000,11521.0000,11526.0000,5
2010-12-31,09:15:00,11522.0000,11522.0000,11521.0000,11521.0000,14
2010-12-31,09:20:00,11522.0000,11522.0000,11521.0000,11522.0000,7
2010-12-31,09:25:00,11522.0000,11523.0000,11520.0000,11520.0000,5
2010-12-31,09:30:00,11522.0000,11527.0000,11522.0000,11527.0000,11
2010-12-31,09:35:00,11525.0000,11526.0000,11525.0000,11526.0000,3
2010-12-31,09:40:00,11527.0000,11528.0000,11527.0000,11528.0000,24
2010-12-31,09:45:00,11528.0000,11530.0000,11528.0000,11530.0000,26
2010-12-31,09:50:00,11530.0000,11531.0000,11530.0000,11531.0000,24
2010-12-31,09:55:00,11532.0000,11532.0000,11532.0000,11532.0000,2
2010-12-31,10:00:00,11532.0000,11532.0000,11527.0000,11527.0000,14
2010-12-31,10:05:00,11530.0000,11531.0000,11530.0000,11531.0000,2
2010-12-31,10:10:00,11530.0000,11531.0000,11530.0000,11531.0000,2
2010-12-31,10:15:00,11531.0000,11531.0000,11531.0000,11531.0000,1
2010-12-31,10:20:00,11532.0000,11532.0000,11531.0000,11531.0000,3
2010-12-31,10:25:00,11530.0000,11530.0000,11530.0000,11530.0000,1
2010-12-31,10:30:00,11529.0000,11529.0000,11529.0000,11529.0000,1
2010-12-31,10:35:00,11530.0000,11530.0000,11530.0000,11530.0000,2
2010-12-31,10:40:00,11530.0000,11530.0000,11530.0000,11530.0000,7
2010-12-31,10:45:00,11531.0000,11532.0000,11530.0000,11532.0000,7
2010-12-31,10:50:00,11530.0000,11530.0000,11530.0000,11530.0000,1
2010-12-31,10:55:00,11529.0000,11529.0000,11529.0000,11529.0000,2
2010-12-31,11:00:00,11530.0000,11530.0000,11530.0000,11530.0000,1
2010-12-31,11:05:00,11528.0000,11528.0000,11528.0000,11528.0000,1
2010-12-31,11:10:00,11531.0000,11531.0000,11531.0000,11531.0000,2
2010-12-31,11:15:00,11530.0000,11530.0000,11526.0000,11526.0000,18
2010-12-31,11:20:00,11525.0000,11526.0000,11525.0000,11526.0000,4
2010-12-31,11:25:00,11524.0000,11524.0000,11524.0000,11524.0000,1
2010-12-31,11:30:00,11523.0000,11523.0000,11520.0000,11521.0000,54
2010-12-31,11:35:00,11520.0000,11521.0000,11517.0000,11521.0000,9
2010-12-31,11:45:00,11521.0000,11528.0000,11519.0000,11522.0000,48
2010-12-31,11:50:00,11522.0000,11522.0000,11522.0000,11522.0000,21
2010-12-31,11:55:00,11522.0000,11523.0000,11522.0000,11522.0000,28
2010-12-31,12:00:00,11520.0000,11522.0000,11520.0000,11522.0000,4
2010-12-31,12:05:00,11522.0000,11522.0000,11522.0000,11522.0000,1
2010-12-31,12:15:00,11522.0000,11522.0000,11522.0000,11522.0000,1
2010-12-31,12:20:00,11521.0000,11521.0000,11521.0000,11521.0000,12
2010-12-31,12:25:00,11523.0000,11523.0000,11523.0000,11523.0000,4
2010-12-31,12:30:00,11524.0000,11524.0000,11524.0000,11524.0000,1
2010-12-31,12:45:00,11526.0000,11526.0000,11525.0000,11526.0000,6
2010-12-31,12:50:00,11526.0000,11526.0000,11526.0000,11526.0000,5
2010-12-31,13:15:00,11527.0000,11527.0000,11527.0000,11527.0000,1
2010-12-31,13:25:00,11526.0000,11526.0000,11526.0000,11526.0000,2
2010-12-31,13:35:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2010-12-31,13:55:00,11526.0000,11529.0000,11526.0000,11529.0000,4
2010-12-31,14:00:00,11529.0000,11532.0000,11528.0000,11528.0000,21
2010-12-31,14:05:00,11532.0000,11532.0000,11532.0000,11532.0000,3
2010-12-31,14:10:00,11532.0000,11534.0000,11531.0000,11531.0000,14
2010-12-31,14:15:00,11532.0000,11532.0000,11532.0000,11532.0000,1
2010-12-31,14:25:00,11530.0000,11530.0000,11530.0000,11530.0000,1
2010-12-31,14:30:00,11534.0000,11534.0000,11534.0000,11534.0000,1
2010-12-31,14:50:00,11533.0000,11534.0000,11531.0000,11531.0000,26
2010-12-31,14:55:00,11531.0000,11532.0000,11531.0000,11532.0000,5
2010-12-31,15:00:00,11531.0000,11532.0000,11531.0000,11532.0000,3
2010-12-31,15:05:00,11532.0000,11532.0000,11532.0000,11532.0000,1
2010-12-31,15:10:00,11531.0000,11531.0000,11531.0000,11531.0000,2
2010-12-31,15:20:00,11531.0000,11531.0000,11528.0000,11528.0000,6
2010-12-31,15:25:00,11528.0000,11528.0000,11528.0000,11528.0000,1
2010-12-31,15:30:00,11530.0000,11533.0000,11530.0000,11533.0000,4
2010-12-31,15:35:00,11528.0000,11528.0000,11528.0000,11528.0000,1
2010-12-31,15:40:00,11530.0000,11530.0000,11530.0000,11530.0000,4
2010-12-31,15:45:00,11529.0000,11531.0000,11529.0000,11531.0000,4
2010-12-31,15:50:00,11532.0000,11532.0000,11530.0000,11530.0000,9
2010-12-31,15:55:00,11529.0000,11532.0000,11529.0000,11531.0000,8
2010-12-31,16:00:00,11532.0000,11532.0000,11528.0000,11531.0000,29
2010-12-31,16:05:00,11528.0000,11528.0000,11528.0000,11528.0000,1
2010-12-31,16:10:00,11528.0000,11528.0000,11526.0000,11526.0000,5
2010-12-31,16:15:00,11527.0000,11527.0000,11527.0000,11527.0000,1
2010-12-31,16:20:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2010-12-31,16:25:00,11525.0000,11525.0000,11525.0000,11525.0000,3
2010-12-31,16:30:00,11525.0000,11525.0000,11525.0000,11525.0000,1
2010-12-31,16:35:00,11526.0000,11527.0000,11526.0000,11527.0000,2
2010-12-31,16:40:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2010-12-31,16:45:00,11525.0000,11525.0000,11524.0000,11524.0000,6
2010-12-31,17:00:00,11527.0000,11527.0000,11527.0000,11527.0000,1
2010-12-31,17:05:00,11525.0000,11525.0000,11521.0000,11521.0000,16
2010-12-31,17:10:00,11520.0000,11521.0000,11516.0000,11520.0000,70
2010-12-31,17:15:00,11517.0000,11518.0000,11515.0000,11515.0000,4
2010-12-31,17:20:00,11515.0000,11516.0000,11515.0000,11516.0000,4
2010-12-31,17:30:00,11516.0000,11517.0000,11514.0000,11514.0000,7
2010-12-31,17:35:00,11520.0000,11521.0000,11518.0000,11521.0000,4
2010-12-31,17:40:00,11518.0000,11518.0000,11516.0000,11516.0000,2
2010-12-31,17:45:00,11519.0000,11521.0000,11519.0000,11521.0000,7
2010-12-31,17:55:00,11520.0000,11523.0000,11515.0000,11515.0000,8
2010-12-31,18:00:00,11520.0000,11520.0000,11520.0000,11520.0000,8
2010-12-31,18:05:00,11519.0000,11521.0000,11515.0000,11521.0000,9
2010-12-31,18:10:00,11522.0000,11523.0000,11515.0000,11516.0000,9
2010-12-31,18:15:00,11520.0000,11520.0000,11516.0000,11516.0000,3
2010-12-31,18:20:00,11516.0000,11516.0000,11516.0000,11516.0000,6
2010-12-31,18:25:00,11516.0000,11516.0000,11511.0000,11511.0000,42
2010-12-31,18:30:00,11510.0000,11512.0000,11510.0000,11512.0000,13
2010-12-31,18:35:00,11514.0000,11514.0000,11510.0000,11514.0000,7
2010-12-31,18:40:00,11510.0000,11514.0000,11510.0000,11510.0000,14
2010-12-31,18:45:00,11514.0000,11514.0000,11510.0000,11510.0000,10
2010-12-31,18:50:00,11510.0000,11514.0000,11510.0000,11512.0000,8
2010-12-31,18:55:00,11514.0000,11519.0000,11514.0000,11518.0000,12
2010-12-31,19:00:00,11518.0000,11518.0000,11512.0000,11518.0000,29
2010-12-31,19:05:00,11512.0000,11518.0000,11512.0000,11514.0000,5
2010-12-31,19:10:00,11516.0000,11516.0000,11514.0000,11516.0000,24
2010-12-31,19:15:00,11514.0000,11514.0000,11512.0000,11512.0000,21
2010-12-31,19:20:00,11512.0000,11517.0000,11511.0000,11517.0000,18
2010-12-31,19:25:00,11511.0000,11511.0000,11510.0000,11511.0000,30
2010-12-31,19:30:00,11510.0000,11510.0000,11508.0000,11508.0000,39
2010-12-31,19:35:00,11507.0000,11507.0000,11507.0000,11507.0000,1
2010-12-31,19:40:00,11509.0000,11509.0000,11509.0000,11509.0000,4
2010-12-31,19:45:00,11510.0000,11510.0000,11510.0000,11510.0000,5
2010-12-31,19:50:00,11510.0000,11510.0000,11509.0000,11510.0000,25
2010-12-31,19:55:00,11510.0000,11510.0000,11510.0000,11510.0000,3
2010-12-31,20:00:00,11510.0000,11510.0000,11505.0000,11505.0000,37
2010-12-31,20:05:00,11504.0000,11504.0000,11503.0000,11504.0000,12
2010-12-31,20:10:00,11505.0000,11505.0000,11505.0000,11505.0000,1
2010-12-31,20:15:00,11505.0000,11509.0000,11502.0000,11509.0000,19
2010-12-31,20:20:00,11509.0000,11509.0000,11503.0000,11507.0000,20
2010-12-31,20:25:00,11508.0000,11508.0000,11505.0000,11506.0000,26
2010-12-31,20:30:00,11505.0000,11509.0000,11502.0000,11509.0000,12
2010-12-31,20:35:00,11505.0000,11509.0000,11503.0000,11504.0000,17
2010-12-31,20:40:00,11505.0000,11507.0000,11501.0000,11502.0000,28
2010-12-31,20:45:00,11504.0000,11504.0000,11504.0000,11504.0000,1
2010-12-31,20:50:00,11502.0000,11506.0000,11502.0000,11502.0000,9
2010-12-31,20:55:00,11501.0000,11506.0000,11500.0000,11501.0000,29
2010-12-31,21:00:00,11501.0000,11501.0000,11484.0000,11494.0000,118
2010-12-31,21:05:00,11493.0000,11496.0000,11489.0000,11495.0000,34
2010-12-31,21:10:00,11495.0000,11497.0000,11486.0000,11491.0000,46
2010-12-31,21:15:00,11489.0000,11492.0000,11488.0000,11489.0000,41
2010-12-31,21:20:00,11489.0000,11489.0000,11486.0000,11487.0000,24
2010-12-31,21:25:00,11490.0000,11498.0000,11490.0000,11494.0000,40
2010-12-31,21:30:00,11493.0000,11494.0000,11492.0000,11492.0000,19
2010-12-31,21:35:00,11492.0000,11492.0000,11491.0000,11492.0000,37
2010-12-31,21:40:00,11493.0000,11495.0000,11492.0000,11495.0000,7
2010-12-31,21:45:00,11493.0000,11494.0000,11492.0000,11492.0000,12
2010-12-31,21:50:00,11491.0000,11495.0000,11491.0000,11494.0000,6
2010-12-31,21:55:00,11496.0000,11496.0000,11494.0000,11494.0000,4
2010-12-31,22:00:00,11494.0000,11494.0000,11494.0000,11494.0000,5
2010-12-31,22:05:00,11496.0000,11498.0000,11493.0000,11494.0000,34
2010-12-31,22:10:00,11494.0000,11496.0000,11494.0000,11495.0000,6
2010-12-31,22:15:00,11494.0000,11494.0000,11494.0000,11494.0000,8
2010-12-31,22:20:00,11493.0000,11494.0000,11492.0000,11492.0000,15
2010-12-31,22:25:00,11493.0000,11502.0000,11493.0000,11500.0000,253
2010-12-31,22:30:00,11498.0000,11502.0000,11494.0000,11499.0000,741
2010-12-31,22:35:00,11498.0000,11502.0000,11495.0000,11496.0000,412
2010-12-31,22:40:00,11497.0000,11497.0000,11487.0000,11490.0000,1527
2010-12-31,22:45:00,11491.0000,11491.0000,11473.0000,11479.0000,1476
2010-12-31,22:50:00,11479.0000,11482.0000,11473.0000,11475.0000,776
2010-12-31,22:55:00,11475.0000,11477.0000,11473.0000,11477.0000,487
2010-12-31,23:00:00,11477.0000,11478.0000,11472.0000,11473.0000,721
2010-12-31,23:05:00,11473.0000,11473.0000,11467.0000,11472.0000,1282
2010-12-31,23:10:00,11473.0000,11483.0000,11473.0000,11481.0000,524
2010-12-31,23:15:00,11482.0000,11485.0000,11481.0000,11484.0000,384
2010-12-31,23:20:00,11484.0000,11491.0000,11484.0000,11490.0000,463
2010-12-31,23:25:00,11490.0000,11495.0000,11487.0000,11493.0000,324
2010-12-31,23:30:00,11493.0000,11496.0000,11492.0000,11493.0000,279
2010-12-31,23:35:00,11493.0000,11499.0000,11490.0000,11497.0000,257
2010-12-31,23:40:00,11499.0000,11507.0000,11497.0000,11505.0000,423
2010-12-31,23:45:00,11505.0000,11506.0000,11501.0000,11501.0000,182
2010-12-31,23:50:00,11501.0000,11506.0000,11501.0000,11504.0000,260
2010-12-31,23:55:00,11503.0000,11508.0000,11503.0000,11506.0000,152
2011-01-01,00:00:00,11506.0000,11510.0000,11505.0000,11510.0000,219
2011-01-01,00:05:00,11510.0000,11510.0000,11504.0000,11504.0000,164
2011-01-01,00:10:00,11503.0000,11505.0000,11502.0000,11505.0000,176
2011-01-01,00:15:00,11505.0000,11507.0000,11504.0000,11506.0000,235
2011-01-01,00:20:00,11505.0000,11510.0000,11505.0000,11510.0000,79
2011-01-01,00:25:00,11509.0000,11513.0000,11508.0000,11513.0000,171
2011-01-01,00:30:00,11513.0000,11514.0000,11512.0000,11513.0000,175
2011-01-01,00:35:00,11513.0000,11516.0000,11512.0000,11512.0000,155
2011-01-01,00:40:00,11513.0000,11513.0000,11509.0000,11511.0000,142
2011-01-01,00:45:00,11512.0000,11514.0000,11512.0000,11513.0000,68
2011-01-01,00:50:00,11512.0000,11512.0000,11510.0000,11511.0000,98
2011-01-01,00:55:00,11510.0000,11513.0000,11510.0000,11511.0000,57
2011-01-01,01:00:00,11510.0000,11514.0000,11509.0000,11513.0000,117
2011-01-01,01:05:00,11514.0000,11515.0000,11512.0000,11513.0000,67
2011-01-01,01:10:00,11514.0000,11520.0000,11514.0000,11518.0000,637
2011-01-01,01:15:00,11519.0000,11522.0000,11518.0000,11522.0000,547
2011-01-01,01:20:00,11523.0000,11526.0000,11522.0000,11526.0000,784
2011-01-01,01:25:00,11526.0000,11534.0000,11525.0000,11534.0000,781
2011-01-01,01:30:00,11534.0000,11538.0000,11534.0000,11537.0000,721
2011-01-01,01:35:00,11537.0000,11537.0000,11531.0000,11532.0000,244
2011-01-01,01:40:00,11532.0000,11532.0000,11520.0000,11521.0000,530
2011-01-01,01:45:00,11521.0000,11521.0000,11516.0000,11518.0000,305
2011-01-01,01:50:00,11519.0000,11521.0000,11518.0000,11521.0000,134
2011-01-01,01:55:00,11521.0000,11521.0000,11514.0000,11521.0000,435
2011-01-01,02:00:00,11520.0000,11520.0000,11515.0000,11516.0000,209
2011-01-01,02:05:00,11515.0000,11522.0000,11515.0000,11520.0000,56
2011-01-01,02:10:00,11522.0000,11523.0000,11520.0000,11523.0000,183
2011-01-01,02:15:00,11523.0000,11524.0000,11522.0000,11524.0000,90
2011-01-01,02:20:00,11524.0000,11524.0000,11523.0000,11524.0000,16
2011-01-01,02:25:00,11523.0000,11525.0000,11523.0000,11524.0000,27
2011-01-01,02:30:00,11524.0000,11525.0000,11524.0000,11524.0000,28
2011-01-01,02:35:00,11525.0000,11528.0000,11524.0000,11528.0000,52
2011-01-01,02:40:00,11527.0000,11527.0000,11523.0000,11523.0000,73
2011-01-01,02:45:00,11522.0000,11522.0000,11518.0000,11520.0000,128
2011-01-01,02:50:00,11521.0000,11521.0000,11517.0000,11521.0000,46
2011-01-01,02:55:00,11520.0000,11521.0000,11520.0000,11520.0000,33
2011-01-01,03:00:00,11520.0000,11520.0000,11516.0000,11516.0000,53
2011-01-01,03:05:00,11517.0000,11519.0000,11516.0000,11519.0000,66
2011-01-01,03:10:00,11518.0000,11520.0000,11517.0000,11518.0000,94
2011-01-01,03:15:00,11517.0000,11518.0000,11515.0000,11517.0000,74
2011-01-01,03:20:00,11517.0000,11518.0000,11515.0000,11516.0000,60
2011-01-01,03:25:00,11517.0000,11518.0000,11514.0000,11515.0000,70
2011-01-01,03:30:00,11515.0000,11520.0000,11514.0000,11520.0000,81
2011-01-01,03:35:00,11520.0000,11520.0000,11518.0000,11518.0000,39
2011-01-01,03:40:00,11518.0000,11519.0000,11518.0000,11518.0000,32
2011-01-01,03:45:00,11519.0000,11523.0000,11519.0000,11521.0000,98
2011-01-01,03:50:00,11521.0000,11521.0000,11515.0000,11516.0000,108
2011-01-01,03:55:00,11517.0000,11519.0000,11516.0000,11517.0000,60
2011-01-01,04:00:00,11518.0000,11518.0000,11515.0000,11517.0000,97
2011-01-01,04:05:00,11516.0000,11519.0000,11516.0000,11519.0000,51
2011-01-01,04:10:00,11517.0000,11518.0000,11513.0000,11514.0000,121
2011-01-01,04:15:00,11514.0000,11517.0000,11514.0000,11517.0000,82
2011-01-01,04:20:00,11518.0000,11521.0000,11518.0000,11519.0000,230
2011-01-01,04:25:00,11519.0000,11523.0000,11519.0000,11522.0000,299
2011-01-01,04:30:00,11522.0000,11523.0000,11520.0000,11520.0000,244
2011-01-01,04:35:00,11520.0000,11522.0000,11519.0000,11521.0000,274
2011-01-01,04:40:00,11521.0000,11523.0000,11516.0000,11517.0000,309
2011-01-01,04:45:00,11517.0000,11518.0000,11502.0000,11503.0000,816
2011-01-01,04:50:00,11503.0000,11514.0000,11500.0000,11513.0000,1194
2011-01-01,04:55:00,11513.0000,11527.0000,11508.0000,11527.0000,2377
2011-01-01,05:00:00,11527.0000,11543.0000,11526.0000,11540.0000,1757
2011-01-01,05:05:00,11540.0000,11542.0000,11536.0000,11539.0000,672
2011-01-01,05:10:00,11538.0000,11558.0000,11538.0000,11553.0000,690
2011-01-01,05:15:00,11555.0000,11555.0000,11555.0000,11555.0000,1
2011-01-01,05:20:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2011-01-03,07:00:00,11547.0000,11557.0000,11544.0000,11556.0000,223
2011-01-03,07:05:00,11553.0000,11554.0000,11547.0000,11548.0000,33
2011-01-03,07:10:00,11548.0000,11549.0000,11547.0000,11547.0000,23
2011-01-03,07:15:00,11549.0000,11549.0000,11547.0000,11549.0000,11
2011-01-03,07:20:00,11549.0000,11549.0000,11548.0000,11548.0000,14
2011-01-03,07:25:00,11547.0000,11547.0000,11543.0000,11547.0000,36
2011-01-03,07:30:00,11548.0000,11549.0000,11546.0000,11546.0000,14
2011-01-03,07:35:00,11545.0000,11546.0000,11545.0000,11546.0000,3
2011-01-03,07:40:00,11546.0000,11550.0000,11546.0000,11548.0000,44
2011-01-03,07:45:00,11549.0000,11553.0000,11549.0000,11552.0000,21
2011-01-03,07:50:00,11553.0000,11553.0000,11552.0000,11552.0000,5
2011-01-03,07:55:00,11553.0000,11553.0000,11552.0000,11552.0000,4
2011-01-03,08:00:00,11552.0000,11552.0000,11551.0000,11552.0000,9
2011-01-03,08:05:00,11552.0000,11552.0000,11550.0000,11551.0000,7
2011-01-03,08:10:00,11551.0000,11551.0000,11547.0000,11548.0000,39
2011-01-03,08:15:00,11546.0000,11546.0000,11544.0000,11546.0000,22
2011-01-03,08:20:00,11547.0000,11547.0000,11545.0000,11545.0000,7
2011-01-03,08:25:00,11546.0000,11546.0000,11545.0000,11545.0000,15
2011-01-03,08:30:00,11546.0000,11548.0000,11546.0000,11548.0000,21
2011-01-03,08:35:00,11548.0000,11549.0000,11548.0000,11549.0000,3
2011-01-03,08:40:00,11548.0000,11552.0000,11548.0000,11552.0000,19
2011-01-03,08:45:00,11550.0000,11553.0000,11550.0000,11553.0000,30
2011-01-03,08:50:00,11553.0000,11554.0000,11552.0000,11554.0000,18
2011-01-03,08:55:00,11555.0000,11556.0000,11553.0000,11554.0000,17
2011-01-03,09:00:00,11552.0000,11553.0000,11552.0000,11553.0000,16
2011-01-03,09:05:00,11554.0000,11555.0000,11554.0000,11554.0000,27
2011-01-03,09:10:00,11553.0000,11555.0000,11553.0000,11555.0000,8
2011-01-03,09:15:00,11552.0000,11555.0000,11552.0000,11555.0000,14
2011-01-03,09:20:00,11555.0000,11555.0000,11554.0000,11555.0000,20
2011-01-03,09:25:00,11554.0000,11554.0000,11554.0000,11554.0000,4
2011-01-03,09:30:00,11555.0000,11555.0000,11555.0000,11555.0000,10
2011-01-03,09:35:00,11554.0000,11554.0000,11554.0000,11554.0000,1
2011-01-03,09:40:00,11555.0000,11556.0000,11554.0000,11554.0000,7
2011-01-03,09:45:00,11553.0000,11554.0000,11552.0000,11554.0000,11
2011-01-03,09:50:00,11553.0000,11553.0000,11552.0000,11552.0000,2
2011-01-03,09:55:00,11553.0000,11553.0000,11553.0000,11553.0000,1
2011-01-03,10:00:00,11553.0000,11553.0000,11553.0000,11553.0000,2
2011-01-03,10:05:00,11553.0000,11554.0000,11553.0000,11554.0000,4
2011-01-03,10:10:00,11554.0000,11554.0000,11554.0000,11554.0000,3
2011-01-03,10:15:00,11554.0000,11554.0000,11554.0000,11554.0000,6
2011-01-03,10:20:00,11555.0000,11555.0000,11553.0000,11553.0000,9
2011-01-03,10:25:00,11554.0000,11554.0000,11554.0000,11554.0000,3
2011-01-03,10:30:00,11553.0000,11553.0000,11553.0000,11553.0000,6
2011-01-03,10:35:00,11554.0000,11555.0000,11554.0000,11555.0000,3
2011-01-03,10:40:00,11554.0000,11556.0000,11554.0000,11556.0000,8
2011-01-03,10:45:00,11557.0000,11559.0000,11557.0000,11557.0000,48
2011-01-03,10:50:00,11557.0000,11558.0000,11557.0000,11557.0000,9
2011-01-03,10:55:00,11557.0000,11557.0000,11556.0000,11557.0000,24
2011-01-03,11:00:00,11558.0000,11559.0000,11558.0000,11558.0000,13
2011-01-03,11:05:00,11558.0000,11559.0000,11558.0000,11558.0000,10
2011-01-03,11:10:00,11559.0000,11564.0000,11559.0000,11561.0000,31
2011-01-03,11:15:00,11563.0000,11564.0000,11562.0000,11562.0000,13
2011-01-03,11:20:00,11562.0000,11568.0000,11562.0000,11568.0000,39
2011-01-03,11:25:00,11566.0000,11567.0000,11564.0000,11566.0000,12
2011-01-03,11:30:00,11567.0000,11582.0000,11566.0000,11576.0000,214
2011-01-03,11:35:00,11575.0000,11579.0000,11574.0000,11579.0000,33
2011-01-03,11:40:00,11580.0000,11580.0000,11574.0000,11574.0000,22
2011-01-03,11:45:00,11573.0000,11578.0000,11573.0000,11577.0000,29
2011-01-03,11:50:00,11578.0000,11580.0000,11578.0000,11579.0000,19
2011-01-03,11:55:00,11580.0000,11581.0000,11579.0000,11581.0000,17
2011-01-03,12:00:00,11579.0000,11580.0000,11578.0000,11579.0000,5
2011-01-03,12:05:00,11579.0000,11580.0000,11578.0000,11578.0000,15
2011-01-03,12:10:00,11579.0000,11582.0000,11578.0000,11581.0000,39
2011-01-03,12:15:00,11580.0000,11583.0000,11580.0000,11582.0000,14
2011-01-03,12:20:00,11583.0000,11586.0000,11583.0000,11586.0000,28
2011-01-03,12:25:00,11584.0000,11584.0000,11583.0000,11584.0000,7
2011-01-03,12:30:00,11583.0000,11586.0000,11583.0000,11583.0000,11
2011-01-03,12:35:00,11582.0000,11582.0000,11582.0000,11582.0000,1
2011-01-03,12:40:00,11583.0000,11583.0000,11580.0000,11580.0000,6
2011-01-03,12:45:00,11579.0000,11580.0000,11579.0000,11580.0000,2
2011-01-03,12:50:00,11581.0000,11581.0000,11581.0000,11581.0000,1
2011-01-03,12:55:00,11579.0000,11579.0000,11578.0000,11578.0000,7
2011-01-03,13:00:00,11579.0000,11579.0000,11579.0000,11579.0000,2
2011-01-03,13:05:00,11579.0000,11580.0000,11579.0000,11580.0000,7
2011-01-03,13:10:00,11579.0000,11579.0000,11579.0000,11579.0000,11
2011-01-03,13:15:00,11579.0000,11579.0000,11579.0000,11579.0000,2
2011-01-03,13:25:00,11580.0000,11580.0000,11580.0000,11580.0000,3
2011-01-03,13:30:00,11580.0000,11581.0000,11580.0000,11581.0000,10
2011-01-03,13:35:00,11581.0000,11581.0000,11581.0000,11581.0000,4
2011-01-03,13:40:00,11580.0000,11580.0000,11578.0000,11578.0000,8
2011-01-03,13:45:00,11577.0000,11577.0000,11577.0000,11577.0000,7
2011-01-03,13:50:00,11577.0000,11577.0000,11577.0000,11577.0000,3
2011-01-03,13:55:00,11576.0000,11576.0000,11576.0000,11576.0000,4
2011-01-03,14:00:00,11576.0000,11577.0000,11576.0000,11577.0000,3
2011-01-03,14:10:00,11576.0000,11576.0000,11576.0000,11576.0000,4
2011-01-03,14:15:00,11576.0000,11576.0000,11574.0000,11575.0000,8
2011-01-03,14:20:00,11575.0000,11575.0000,11575.0000,11575.0000,2
2011-01-03,14:25:00,11576.0000,11576.0000,11576.0000,11576.0000,1
2011-01-03,14:30:00,11575.0000,11576.0000,11575.0000,11575.0000,3
2011-01-03,14:35:00,11576.0000,11576.0000,11576.0000,11576.0000,1
2011-01-03,14:40:00,11576.0000,11576.0000,11576.0000,11576.0000,1
2011-01-03,14:45:00,11574.0000,11574.0000,11572.0000,11574.0000,5
2011-01-03,14:50:00,11574.0000,11576.0000,11574.0000,11576.0000,3
2011-01-03,14:55:00,11577.0000,11583.0000,11576.0000,11583.0000,30
2011-01-03,15:00:00,11582.0000,11588.0000,11582.0000,11583.0000,73
2011-01-03,15:05:00,11582.0000,11582.0000,11575.0000,11575.0000,55
2011-01-03,15:10:00,11576.0000,11576.0000,11574.0000,11575.0000,38
2011-01-03,15:15:00,11575.0000,11578.0000,11574.0000,11574.0000,36
2011-01-03,15:20:00,11573.0000,11576.0000,11573.0000,11574.0000,71
2011-01-03,15:25:00,11574.0000,11575.0000,11573.0000,11573.0000,20
2011-01-03,15:30:00,11573.0000,11574.0000,11573.0000,11574.0000,10
2011-01-03,15:35:00,11573.0000,11573.0000,11569.0000,11569.0000,60
2011-01-03,15:40:00,11569.0000,11570.0000,11569.0000,11570.0000,16
2011-01-03,15:45:00,11570.0000,11571.0000,11567.0000,11570.0000,66
2011-01-03,15:50:00,11571.0000,11574.0000,11571.0000,11572.0000,50
2011-01-03,15:55:00,11573.0000,11577.0000,11573.0000,11577.0000,45
2011-01-03,16:00:00,11577.0000,11577.0000,11570.0000,11576.0000,130
2011-01-03,16:05:00,11575.0000,11578.0000,11575.0000,11577.0000,24
2011-01-03,16:10:00,11578.0000,11583.0000,11578.0000,11581.0000,90
2011-01-03,16:15:00,11581.0000,11583.0000,11581.0000,11581.0000,22
2011-01-03,16:20:00,11583.0000,11587.0000,11582.0000,11587.0000,66
2011-01-03,16:25:00,11586.0000,11588.0000,11585.0000,11588.0000,34
2011-01-03,16:30:00,11588.0000,11588.0000,11584.0000,11585.0000,62
2011-01-03,16:35:00,11584.0000,11584.0000,11578.0000,11579.0000,99
2011-01-03,16:40:00,11579.0000,11580.0000,11577.0000,11580.0000,13
2011-01-03,16:45:00,11580.0000,11582.0000,11578.0000,11582.0000,67
2011-01-03,16:50:00,11583.0000,11583.0000,11581.0000,11581.0000,22
2011-01-03,16:55:00,11581.0000,11582.0000,11581.0000,11582.0000,4
2011-01-03,17:00:00,11582.0000,11582.0000,11578.0000,11578.0000,24
2011-01-03,17:05:00,11578.0000,11581.0000,11576.0000,11580.0000,54
2011-01-03,17:10:00,11579.0000,11579.0000,11575.0000,11575.0000,148
2011-01-03,17:15:00,11576.0000,11578.0000,11575.0000,11576.0000,40
2011-01-03,17:20:00,11576.0000,11577.0000,11572.0000,11572.0000,79
2011-01-03,17:25:00,11571.0000,11573.0000,11571.0000,11573.0000,120
2011-01-03,17:30:00,11573.0000,11574.0000,11570.0000,11574.0000,36
2011-01-03,17:35:00,11573.0000,11574.0000,11570.0000,11574.0000,53
2011-01-03,17:40:00,11575.0000,11576.0000,11574.0000,11576.0000,28
2011-01-03,17:45:00,11575.0000,11576.0000,11573.0000,11575.0000,44
2011-01-03,17:50:00,11575.0000,11575.0000,11575.0000,11575.0000,11
2011-01-03,17:55:00,11575.0000,11579.0000,11574.0000,11578.0000,42
2011-01-03,18:00:00,11579.0000,11581.0000,11578.0000,11581.0000,28
2011-01-03,18:05:00,11581.0000,11581.0000,11579.0000,11581.0000,23
2011-01-03,18:10:00,11581.0000,11582.0000,11580.0000,11582.0000,73
2011-01-03,18:15:00,11582.0000,11583.0000,11581.0000,11583.0000,25
2011-01-03,18:20:00,11582.0000,11584.0000,11582.0000,11584.0000,21
2011-01-03,18:25:00,11584.0000,11586.0000,11584.0000,11586.0000,41
2011-01-03,18:30:00,11586.0000,11587.0000,11585.0000,11585.0000,22
2011-01-03,18:35:00,11585.0000,11589.0000,11585.0000,11588.0000,47
2011-01-03,18:40:00,11586.0000,11587.0000,11586.0000,11587.0000,21
2011-01-03,18:45:00,11586.0000,11586.0000,11585.0000,11585.0000,24
2011-01-03,18:50:00,11587.0000,11588.0000,11587.0000,11588.0000,27
2011-01-03,18:55:00,11589.0000,11589.0000,11588.0000,11588.0000,8
2011-01-03,19:00:00,11589.0000,11591.0000,11588.0000,11588.0000,29
2011-01-03,19:05:00,11588.0000,11590.0000,11588.0000,11589.0000,11
2011-01-03,19:10:00,11589.0000,11589.0000,11587.0000,11587.0000,22
2011-01-03,19:15:00,11587.0000,11587.0000,11587.0000,11587.0000,51
2011-01-03,19:20:00,11588.0000,11588.0000,11585.0000,11585.0000,52
2011-01-03,19:25:00,11585.0000,11586.0000,11585.0000,11585.0000,11
2011-01-03,19:30:00,11585.0000,11585.0000,11581.0000,11581.0000,91
2011-01-03,19:35:00,11582.0000,11582.0000,11580.0000,11581.0000,18
2011-01-03,19:40:00,11581.0000,11583.0000,11579.0000,11580.0000,99
2011-01-03,19:45:00,11580.0000,11580.0000,11579.0000,11579.0000,57
2011-01-03,19:50:00,11580.0000,11580.0000,11579.0000,11580.0000,23
2011-01-03,19:55:00,11579.0000,11581.0000,11579.0000,11579.0000,16
2011-01-03,20:00:00,11578.0000,11580.0000,11576.0000,11576.0000,31
2011-01-03,20:05:00,11576.0000,11576.0000,11574.0000,11576.0000,37
2011-01-03,20:10:00,11576.0000,11578.0000,11575.0000,11576.0000,61
2011-01-03,20:15:00,11575.0000,11577.0000,11575.0000,11577.0000,4
2011-01-03,20:20:00,11578.0000,11581.0000,11578.0000,11581.0000,25
2011-01-03,20:25:00,11581.0000,11584.0000,11581.0000,11583.0000,33
2011-01-03,20:30:00,11583.0000,11590.0000,11583.0000,11590.0000,108
2011-01-03,20:35:00,11590.0000,11600.0000,11590.0000,11597.0000,182
2011-01-03,20:40:00,11598.0000,11603.0000,11597.0000,11603.0000,149
2011-01-03,20:45:00,11602.0000,11611.0000,11602.0000,11609.0000,214
2011-01-03,20:50:00,11610.0000,11612.0000,11608.0000,11610.0000,65
2011-01-03,20:55:00,11608.0000,11608.0000,11604.0000,11604.0000,26
2011-01-03,21:00:00,11604.0000,11607.0000,11603.0000,11607.0000,30
2011-01-03,21:05:00,11607.0000,11607.0000,11603.0000,11603.0000,42
2011-01-03,21:10:00,11602.0000,11606.0000,11601.0000,11606.0000,63
2011-01-03,21:15:00,11606.0000,11606.0000,11604.0000,11604.0000,52
2011-01-03,21:20:00,11605.0000,11608.0000,11601.0000,11604.0000,297
2011-01-03,21:25:00,11603.0000,11603.0000,11599.0000,11599.0000,116
2011-01-03,21:30:00,11599.0000,11600.0000,11598.0000,11598.0000,79
2011-01-03,21:35:00,11597.0000,11599.0000,11596.0000,11597.0000,80
2011-01-03,21:40:00,11598.0000,11600.0000,11597.0000,11599.0000,63
2011-01-03,21:45:00,11599.0000,11600.0000,11597.0000,11598.0000,70
2011-01-03,21:50:00,11598.0000,11599.0000,11597.0000,11599.0000,66
2011-01-03,21:55:00,11599.0000,11599.0000,11596.0000,11599.0000,92
2011-01-03,22:00:00,11599.0000,11599.0000,11596.0000,11598.0000,111
2011-01-03,22:05:00,11598.0000,11600.0000,11595.0000,11596.0000,124
2011-01-03,22:10:00,11597.0000,11601.0000,11597.0000,11600.0000,135
2011-01-03,22:15:00,11600.0000,11601.0000,11597.0000,11600.0000,197
2011-01-03,22:20:00,11601.0000,11609.0000,11601.0000,11605.0000,208
2011-01-03,22:25:00,11605.0000,11608.0000,11604.0000,11606.0000,239
2011-01-03,22:30:00,11605.0000,11620.0000,11600.0000,11614.0000,3808
2011-01-03,22:35:00,11615.0000,11617.0000,11609.0000,11611.0000,1580
2011-01-03,22:40:00,11611.0000,11628.0000,11609.0000,11625.0000,2829
2011-01-03,22:45:00,11626.0000,11635.0000,11623.0000,11632.0000,1777
2011-01-03,22:50:00,11632.0000,11635.0000,11628.0000,11632.0000,1214
2011-01-03,22:55:00,11632.0000,11635.0000,11627.0000,11634.0000,1341
2011-01-03,23:00:00,11634.0000,11635.0000,11623.0000,11627.0000,1887
2011-01-03,23:05:00,11627.0000,11628.0000,11618.0000,11623.0000,1300
2011-01-03,23:10:00,11624.0000,11625.0000,11618.0000,11618.0000,814
2011-01-03,23:15:00,11618.0000,11628.0000,11618.0000,11627.0000,1668
2011-01-03,23:20:00,11627.0000,11631.0000,11625.0000,11627.0000,958
2011-01-03,23:25:00,11628.0000,11631.0000,11625.0000,11627.0000,599
2011-01-03,23:30:00,11628.0000,11629.0000,11624.0000,11624.0000,789
2011-01-03,23:35:00,11624.0000,11626.0000,11623.0000,11625.0000,584
2011-01-03,23:40:00,11625.0000,11633.0000,11625.0000,11631.0000,705
2011-01-03,23:45:00,11631.0000,11638.0000,11631.0000,11635.0000,1256
2011-01-03,23:50:00,11634.0000,11645.0000,11634.0000,11639.0000,1341
2011-01-03,23:55:00,11639.0000,11642.0000,11638.0000,11642.0000,649
2011-01-04,00:00:00,11642.0000,11643.0000,11639.0000,11639.0000,603
2011-01-04,00:05:00,11640.0000,11643.0000,11636.0000,11637.0000,959
2011-01-04,00:10:00,11637.0000,11640.0000,11631.0000,11634.0000,1606
2011-01-04,00:15:00,11633.0000,11638.0000,11633.0000,11636.0000,492
2011-01-04,00:20:00,11636.0000,11643.0000,11636.0000,11640.0000,756
2011-01-04,00:25:00,11639.0000,11642.0000,11638.0000,11641.0000,489
2011-01-04,00:30:00,11641.0000,11642.0000,11635.0000,11639.0000,721
2011-01-04,00:35:00,11639.0000,11651.0000,11639.0000,11648.0000,1250
2011-01-04,00:40:00,11647.0000,11648.0000,11639.0000,11640.0000,1018
2011-01-04,00:45:00,11641.0000,11642.0000,11639.0000,11640.0000,246
2011-01-04,00:50:00,11641.0000,11642.0000,11636.0000,11637.0000,526
2011-01-04,00:55:00,11638.0000,11642.0000,11634.0000,11640.0000,460
2011-01-04,01:00:00,11640.0000,11642.0000,11639.0000,11640.0000,229
2011-01-04,01:05:00,11639.0000,11644.0000,11639.0000,11642.0000,294
2011-01-04,01:10:00,11642.0000,11644.0000,11642.0000,11642.0000,261
2011-01-04,01:15:00,11642.0000,11646.0000,11642.0000,11645.0000,399
2011-01-04,01:20:00,11644.0000,11650.0000,11643.0000,11649.0000,727
2011-01-04,01:25:00,11648.0000,11649.0000,11641.0000,11643.0000,886
2011-01-04,01:30:00,11643.0000,11646.0000,11643.0000,11644.0000,291
2011-01-04,01:35:00,11644.0000,11644.0000,11642.0000,11642.0000,100
2011-01-04,01:40:00,11643.0000,11645.0000,11642.0000,11644.0000,251
2011-01-04,01:45:00,11644.0000,11647.0000,11642.0000,11642.0000,625
2011-01-04,01:50:00,11642.0000,11645.0000,11641.0000,11641.0000,292
2011-01-04,01:55:00,11641.0000,11643.0000,11633.0000,11639.0000,1141
2011-01-04,02:00:00,11639.0000,11642.0000,11638.0000,11640.0000,237
2011-01-04,02:05:00,11640.0000,11641.0000,11637.0000,11639.0000,205
2011-01-04,02:10:00,11640.0000,11645.0000,11640.0000,11644.0000,355
2011-01-04,02:15:00,11644.0000,11645.0000,11640.0000,11641.0000,458
2011-01-04,02:20:00,11640.0000,11643.0000,11640.0000,11642.0000,249
2011-01-04,02:25:00,11641.0000,11641.0000,11638.0000,11640.0000,374
2011-01-04,02:30:00,11639.0000,11642.0000,11638.0000,11639.0000,445
2011-01-04,02:35:00,11638.0000,11641.0000,11637.0000,11641.0000,420
2011-01-04,02:40:00,11642.0000,11646.0000,11640.0000,11645.0000,409
2011-01-04,02:45:00,11645.0000,11647.0000,11642.0000,11643.0000,303
2011-01-04,02:50:00,11643.0000,11644.0000,11642.0000,11643.0000,181
2011-01-04,02:55:00,11643.0000,11645.0000,11643.0000,11644.0000,148
2011-01-04,03:00:00,11644.0000,11648.0000,11644.0000,11646.0000,347
2011-01-04,03:05:00,11646.0000,11647.0000,11641.0000,11644.0000,568
2011-01-04,03:10:00,11643.0000,11643.0000,11633.0000,11637.0000,700
2011-01-04,03:15:00,11636.0000,11642.0000,11636.0000,11641.0000,308
2011-01-04,03:20:00,11641.0000,11644.0000,11640.0000,11644.0000,307
2011-01-04,03:25:00,11644.0000,11644.0000,11634.0000,11634.0000,514
2011-01-04,03:30:00,11634.0000,11636.0000,11630.0000,11633.0000,820
2011-01-04,03:35:00,11633.0000,11636.0000,11633.0000,11634.0000,328
2011-01-04,03:40:00,11634.0000,11637.0000,11630.0000,11637.0000,498
2011-01-04,03:45:00,11637.0000,11640.0000,11635.0000,11637.0000,432
2011-01-04,03:50:00,11637.0000,11638.0000,11634.0000,11635.0000,189
2011-01-04,03:55:00,11635.0000,11636.0000,11633.0000,11634.0000,213
2011-01-04,04:00:00,11634.0000,11635.0000,11625.0000,11625.0000,672
2011-01-04,04:05:00,11625.0000,11626.0000,11621.0000,11626.0000,915
2011-01-04,04:10:00,11625.0000,11626.0000,11615.0000,11619.0000,1317
2011-01-04,04:15:00,11619.0000,11622.0000,11613.0000,11617.0000,1212
2011-01-04,04:20:00,11616.0000,11616.0000,11608.0000,11613.0000,1091
2011-01-04,04:25:00,11612.0000,11619.0000,11612.0000,11616.0000,749
2011-01-04,04:30:00,11616.0000,11624.0000,11615.0000,11623.0000,683
2011-01-04,04:35:00,11623.0000,11625.0000,11616.0000,11617.0000,481
2011-01-04,04:40:00,11617.0000,11622.0000,11612.0000,11614.0000,900
2011-01-04,04:45:00,11614.0000,11626.0000,11614.0000,11624.0000,1102
2011-01-04,04:50:00,11623.0000,11631.0000,11616.0000,11619.0000,1944
2011-01-04,04:55:00,11619.0000,11621.0000,11604.0000,11605.0000,3065
2011-01-04,05:00:00,11605.0000,11608.0000,11596.0000,11607.0000,1557
2011-01-04,05:05:00,11607.0000,11608.0000,11590.0000,11590.0000,936
2011-01-04,05:10:00,11590.0000,11593.0000,11579.0000,11585.0000,1927
2011-01-04,05:15:00,11585.0000,11585.0000,11585.0000,11585.0000,1
2011-01-04,05:30:00,11584.0000,11588.0000,11580.0000,11587.0000,225
2011-01-04,05:35:00,11586.0000,11587.0000,11585.0000,11587.0000,34
2011-01-04,05:40:00,11587.0000,11592.0000,11587.0000,11592.0000,158
2011-01-04,05:45:00,11590.0000,11591.0000,11590.0000,11590.0000,12
2011-01-04,05:50:00,11589.0000,11591.0000,11587.0000,11591.0000,35
2011-01-04,05:55:00,11592.0000,11594.0000,11591.0000,11592.0000,84
2011-01-04,06:00:00,11592.0000,11594.0000,11592.0000,11594.0000,20
2011-01-04,06:05:00,11592.0000,11592.0000,11592.0000,11592.0000,5
2011-01-04,06:10:00,11592.0000,11592.0000,11591.0000,11591.0000,3
2011-01-04,06:20:00,11594.0000,11594.0000,11594.0000,11594.0000,7
2011-01-04,06:25:00,11594.0000,11594.0000,11590.0000,11591.0000,14
2011-01-04,07:00:00,11591.0000,11599.0000,11591.0000,11598.0000,400
2011-01-04,07:05:00,11598.0000,11598.0000,11597.0000,11597.0000,57
2011-01-04,07:10:00,11597.0000,11598.0000,11596.0000,11597.0000,173
2011-01-04,07:15:00,11597.0000,11600.0000,11597.0000,11600.0000,7
2011-01-04,07:20:00,11598.0000,11601.0000,11598.0000,11600.0000,12
2011-01-04,07:30:00,11600.0000,11601.0000,11600.0000,11601.0000,7
2011-01-04,07:35:00,11598.0000,11600.0000,11597.0000,11597.0000,13
2011-01-04,07:40:00,11598.0000,11599.0000,11598.0000,11598.0000,18
2011-01-04,07:45:00,11598.0000,11599.0000,11598.0000,11599.0000,4
2011-01-04,07:50:00,11598.0000,11599.0000,11598.0000,11599.0000,3
2011-01-04,07:55:00,11599.0000,11599.0000,11598.0000,11598.0000,2
2011-01-04,08:00:00,11597.0000,11597.0000,11595.0000,11595.0000,30
2011-01-04,08:05:00,11595.0000,11595.0000,11595.0000,11595.0000,4
2011-01-04,08:10:00,11595.0000,11595.0000,11595.0000,11595.0000,13
2011-01-04,08:15:00,11595.0000,11596.0000,11594.0000,11594.0000,6
2011-01-04,08:20:00,11594.0000,11595.0000,11593.0000,11595.0000,7
2011-01-04,08:25:00,11595.0000,11595.0000,11593.0000,11593.0000,7
2011-01-04,08:30:00,11594.0000,11595.0000,11592.0000,11595.0000,17
2011-01-04,08:35:00,11595.0000,11595.0000,11593.0000,11594.0000,15
2011-01-04,08:40:00,11594.0000,11595.0000,11594.0000,11595.0000,4
2011-01-04,08:45:00,11594.0000,11594.0000,11593.0000,11594.0000,5
2011-01-04,08:50:00,11594.0000,11594.0000,11594.0000,11594.0000,1
2011-01-04,08:55:00,11595.0000,11596.0000,11594.0000,11595.0000,12
2011-01-04,09:00:00,11596.0000,11596.0000,11596.0000,11596.0000,1
2011-01-04,09:05:00,11597.0000,11598.0000,11597.0000,11598.0000,20
2011-01-04,09:10:00,11598.0000,11598.0000,11598.0000,11598.0000,11
2011-01-04,09:15:00,11598.0000,11601.0000,11598.0000,11599.0000,13
2011-01-04,09:20:00,11599.0000,11599.0000,11598.0000,11598.0000,13
2011-01-04,09:25:00,11599.0000,11599.0000,11599.0000,11599.0000,2
2011-01-04,09:30:00,11598.0000,11598.0000,11598.0000,11598.0000,3
2011-01-04,09:35:00,11598.0000,11599.0000,11598.0000,11599.0000,7
2011-01-04,09:40:00,11598.0000,11598.0000,11598.0000,11598.0000,10
2011-01-04,09:45:00,11599.0000,11600.0000,11599.0000,11599.0000,9
2011-01-04,09:50:00,11600.0000,11600.0000,11599.0000,11599.0000,8
2011-01-04,09:55:00,11600.0000,11600.0000,11600.0000,11600.0000,1
2011-01-04,10:00:00,11599.0000,11600.0000,11599.0000,11599.0000,18
2011-01-04,10:05:00,11599.0000,11601.0000,11599.0000,11601.0000,21
2011-01-04,10:10:00,11602.0000,11603.0000,11602.0000,11603.0000,7
2011-01-04,10:15:00,11603.0000,11606.0000,11603.0000,11606.0000,39
2011-01-04,10:20:00,11607.0000,11610.0000,11607.0000,11607.0000,39
2011-01-04,10:25:00,11606.0000,11609.0000,11606.0000,11609.0000,10
2011-01-04,10:30:00,11608.0000,11608.0000,11606.0000,11606.0000,13
2011-01-04,10:35:00,11606.0000,11608.0000,11606.0000,11608.0000,6
2011-01-04,10:40:00,11608.0000,11609.0000,11608.0000,11608.0000,5
2011-01-04,10:45:00,11608.0000,11608.0000,11606.0000,11607.0000,29
2011-01-04,10:50:00,11607.0000,11607.0000,11606.0000,11606.0000,4
2011-01-04,10:55:00,11607.0000,11609.0000,11607.0000,11608.0000,11
2011-01-04,11:00:00,11609.0000,11609.0000,11606.0000,11606.0000,24
2011-01-04,11:10:00,11606.0000,11608.0000,11606.0000,11608.0000,4
2011-01-04,11:15:00,11609.0000,11609.0000,11607.0000,11607.0000,8
2011-01-04,11:20:00,11606.0000,11606.0000,11606.0000,11606.0000,4
2011-01-04,11:25:00,11606.0000,11606.0000,11605.0000,11605.0000,39
2011-01-04,11:30:00,11605.0000,11605.0000,11605.0000,11605.0000,6
2011-01-04,11:35:00,11606.0000,11607.0000,11606.0000,11606.0000,14
2011-01-04,11:40:00,11607.0000,11608.0000,11605.0000,11606.0000,19
2011-01-04,11:45:00,11605.0000,11605.0000,11605.0000,11605.0000,1
2011-01-04,11:50:00,11605.0000,11606.0000,11605.0000,11605.0000,9
2011-01-04,11:55:00,11604.0000,11604.0000,11603.0000,11603.0000,16
2011-01-04,12:00:00,11602.0000,11602.0000,11602.0000,11602.0000,2
2011-01-04,12:05:00,11603.0000,11603.0000,11603.0000,11603.0000,7
2011-01-04,12:10:00,11603.0000,11603.0000,11603.0000,11603.0000,2
2011-01-04,12:15:00,11604.0000,11604.0000,11603.0000,11603.0000,5
2011-01-04,12:20:00,11603.0000,11604.0000,11602.0000,11604.0000,4
2011-01-04,12:30:00,11603.0000,11604.0000,11603.0000,11604.0000,5
2011-01-04,12:35:00,11604.0000,11604.0000,11604.0000,11604.0000,8
2011-01-04,12:40:00,11604.0000,11604.0000,11603.0000,11603.0000,3
2011-01-04,12:45:00,11603.0000,11603.0000,11603.0000,11603.0000,1
2011-01-04,12:50:00,11602.0000,11603.0000,11602.0000,11602.0000,22
2011-01-04,12:55:00,11602.0000,11603.0000,11602.0000,11603.0000,2
2011-01-04,13:00:00,11603.0000,11603.0000,11603.0000,11603.0000,2
2011-01-04,13:05:00,11604.0000,11604.0000,11602.0000,11603.0000,4
2011-01-04,13:10:00,11602.0000,11602.0000,11601.0000,11601.0000,9
2011-01-04,13:15:00,11600.0000,11600.0000,11599.0000,11599.0000,5
2011-01-04,13:25:00,11599.0000,11602.0000,11599.0000,11601.0000,47
2011-01-04,13:30:00,11602.0000,11602.0000,11601.0000,11601.0000,23
2011-01-04,13:35:00,11601.0000,11601.0000,11598.0000,11598.0000,65
2011-01-04,13:40:00,11600.0000,11600.0000,11599.0000,11599.0000,6
2011-01-04,13:45:00,11600.0000,11601.0000,11600.0000,11601.0000,3
2011-01-04,13:50:00,11601.0000,11601.0000,11600.0000,11600.0000,2
2011-01-04,13:55:00,11600.0000,11600.0000,11599.0000,11599.0000,13
2011-01-04,14:00:00,11601.0000,11601.0000,11600.0000,11600.0000,3
2011-01-04,14:05:00,11600.0000,11601.0000,11599.0000,11599.0000,11
2011-01-04,14:10:00,11599.0000,11599.0000,11599.0000,11599.0000,2
2011-01-04,14:15:00,11598.0000,11599.0000,11596.0000,11599.0000,62
2011-01-04,14:20:00,11599.0000,11600.0000,11598.0000,11600.0000,16
2011-01-04,14:25:00,11600.0000,11601.0000,11599.0000,11600.0000,31
2011-01-04,14:30:00,11601.0000,11602.0000,11601.0000,11601.0000,9
2011-01-04,14:35:00,11602.0000,11602.0000,11600.0000,11601.0000,5
2011-01-04,14:40:00,11600.0000,11600.0000,11600.0000,11600.0000,1
2011-01-04,14:45:00,11599.0000,11599.0000,11596.0000,11596.0000,23
2011-01-04,14:50:00,11596.0000,11596.0000,11593.0000,11593.0000,42
2011-01-04,14:55:00,11594.0000,11594.0000,11592.0000,11592.0000,21
2011-01-04,15:00:00,11593.0000,11596.0000,11593.0000,11596.0000,62
2011-01-04,15:05:00,11597.0000,11598.0000,11595.0000,11596.0000,30
2011-01-04,15:10:00,11596.0000,11596.0000,11594.0000,11595.0000,39
2011-01-04,15:15:00,11595.0000,11596.0000,11595.0000,11596.0000,12
2011-01-04,15:20:00,11596.0000,11597.0000,11595.0000,11597.0000,52
2011-01-04,15:25:00,11597.0000,11598.0000,11597.0000,11598.0000,18
2011-01-04,15:30:00,11598.0000,11598.0000,11596.0000,11596.0000,24
2011-01-04,15:35:00,11597.0000,11597.0000,11596.0000,11596.0000,10
2011-01-04,15:40:00,11596.0000,11597.0000,11596.0000,11596.0000,19
2011-01-04,15:45:00,11597.0000,11599.0000,11597.0000,11599.0000,21
2011-01-04,15:50:00,11599.0000,11601.0000,11597.0000,11597.0000,46
2011-01-04,15:55:00,11597.0000,11598.0000,11595.0000,11596.0000,24
2011-01-04,16:00:00,11596.0000,11604.0000,11595.0000,11601.0000,174
2011-01-04,16:05:00,11601.0000,11604.0000,11598.0000,11604.0000,69
2011-01-04,16:10:00,11603.0000,11605.0000,11603.0000,11605.0000,47
2011-01-04,16:15:00,11605.0000,11610.0000,11605.0000,11608.0000,78
2011-01-04,16:20:00,11609.0000,11609.0000,11606.0000,11607.0000,79
2011-01-04,16:25:00,11606.0000,11607.0000,11603.0000,11603.0000,79
2011-01-04,16:30:00,11602.0000,11604.0000,11600.0000,11603.0000,37
2011-01-04,16:35:00,11604.0000,11606.0000,11603.0000,11604.0000,36
2011-01-04,16:40:00,11604.0000,11604.0000,11599.0000,11599.0000,56
2011-01-04,16:45:00,11599.0000,11601.0000,11596.0000,11597.0000,47
2011-01-04,16:50:00,11596.0000,11596.0000,11589.0000,11591.0000,198
2011-01-04,16:55:00,11591.0000,11599.0000,11590.0000,11599.0000,139
2011-01-04,17:00:00,11599.0000,11604.0000,11598.0000,11603.0000,119
2011-01-04,17:05:00,11602.0000,11605.0000,11602.0000,11603.0000,48
2011-01-04,17:10:00,11603.0000,11605.0000,11602.0000,11605.0000,45
2011-01-04,17:15:00,11605.0000,11608.0000,11605.0000,11606.0000,58
2011-01-04,17:20:00,11608.0000,11608.0000,11606.0000,11606.0000,8
2011-01-04,17:25:00,11607.0000,11611.0000,11607.0000,11607.0000,45
2011-01-04,17:30:00,11609.0000,11612.0000,11609.0000,11611.0000,30
2011-01-04,17:35:00,11611.0000,11616.0000,11609.0000,11614.0000,73
2011-01-04,17:40:00,11614.0000,11618.0000,11613.0000,11618.0000,159
2011-01-04,17:45:00,11617.0000,11620.0000,11614.0000,11615.0000,66
2011-01-04,17:50:00,11615.0000,11616.0000,11612.0000,11615.0000,89
2011-01-04,17:55:00,11617.0000,11619.0000,11615.0000,11616.0000,84
2011-01-04,18:00:00,11616.0000,11619.0000,11616.0000,11616.0000,28
2011-01-04,18:05:00,11616.0000,11616.0000,11614.0000,11616.0000,30
2011-01-04,18:10:00,11615.0000,11616.0000,11614.0000,11614.0000,23
2011-01-04,18:15:00,11614.0000,11614.0000,11613.0000,11614.0000,54
2011-01-04,18:20:00,11613.0000,11615.0000,11613.0000,11613.0000,18
2011-01-04,18:25:00,11613.0000,11613.0000,11613.0000,11613.0000,39
2011-01-04,18:30:00,11613.0000,11617.0000,11613.0000,11617.0000,66
2011-01-04,18:35:00,11616.0000,11617.0000,11615.0000,11615.0000,19
2011-01-04,18:40:00,11617.0000,11621.0000,11615.0000,11620.0000,63
2011-01-04,18:45:00,11621.0000,11623.0000,11620.0000,11623.0000,29
2011-01-04,18:50:00,11621.0000,11622.0000,11621.0000,11621.0000,12
2011-01-04,18:55:00,11620.0000,11623.0000,11620.0000,11622.0000,13
2011-01-04,19:00:00,11623.0000,11625.0000,11622.0000,11623.0000,61
2011-01-04,19:05:00,11623.0000,11624.0000,11623.0000,11624.0000,24
2011-01-04,19:10:00,11625.0000,11625.0000,11623.0000,11623.0000,51
2011-01-04,19:15:00,11625.0000,11631.0000,11624.0000,11629.0000,93
2011-01-04,19:20:00,11628.0000,11632.0000,11628.0000,11631.0000,86
2011-01-04,19:25:00,11631.0000,11634.0000,11631.0000,11633.0000,78
2011-01-04,19:30:00,11634.0000,11634.0000,11626.0000,11626.0000,72
2011-01-04,19:35:00,11627.0000,11628.0000,11627.0000,11627.0000,31
2011-01-04,19:40:00,11626.0000,11626.0000,11625.0000,11625.0000,35
2011-01-04,19:45:00,11626.0000,11629.0000,11626.0000,11627.0000,22
2011-01-04,19:50:00,11627.0000,11631.0000,11627.0000,11630.0000,43
2011-01-04,19:55:00,11629.0000,11630.0000,11628.0000,11628.0000,20
2011-01-04,20:00:00,11628.0000,11630.0000,11628.0000,11630.0000,14
2011-01-04,20:05:00,11629.0000,11631.0000,11629.0000,11631.0000,33
2011-01-04,20:10:00,11631.0000,11632.0000,11631.0000,11631.0000,11
2011-01-04,20:15:00,11630.0000,11631.0000,11629.0000,11630.0000,61
2011-01-04,20:20:00,11630.0000,11630.0000,11627.0000,11627.0000,46
2011-01-04,20:25:00,11628.0000,11629.0000,11628.0000,11629.0000,21
2011-01-04,20:30:00,11630.0000,11630.0000,11625.0000,11625.0000,69
2011-01-04,20:35:00,11625.0000,11626.0000,11625.0000,11626.0000,15
2011-01-04,20:40:00,11626.0000,11628.0000,11625.0000,11625.0000,29
2011-01-04,20:45:00,11625.0000,11626.0000,11625.0000,11625.0000,6
2011-01-04,20:50:00,11627.0000,11628.0000,11625.0000,11625.0000,44
2011-01-04,20:55:00,11625.0000,11627.0000,11622.0000,11625.0000,86
2011-01-04,21:00:00,11626.0000,11626.0000,11622.0000,11625.0000,105
2011-01-04,21:05:00,11624.0000,11626.0000,11624.0000,11625.0000,21
2011-01-04,21:10:00,11625.0000,11628.0000,11625.0000,11627.0000,140
2011-01-04,21:15:00,11627.0000,11629.0000,11627.0000,11627.0000,174
2011-01-04,21:20:00,11627.0000,11627.0000,11616.0000,11617.0000,399
2011-01-04,21:25:00,11616.0000,11619.0000,11614.0000,11616.0000,231
2011-01-04,21:30:00,11616.0000,11620.0000,11615.0000,11618.0000,88
2011-01-04,21:35:00,11619.0000,11619.0000,11612.0000,11614.0000,214
2011-01-04,21:40:00,11615.0000,11615.0000,11610.0000,11611.0000,147
2011-01-04,21:45:00,11612.0000,11616.0000,11610.0000,11616.0000,208
2011-01-04,21:50:00,11616.0000,11618.0000,11614.0000,11618.0000,287
2011-01-04,21:55:00,11617.0000,11619.0000,11614.0000,11616.0000,279
2011-01-04,22:00:00,11617.0000,11622.0000,11617.0000,11621.0000,142
2011-01-04,22:05:00,11620.0000,11625.0000,11620.0000,11624.0000,140
2011-01-04,22:10:00,11625.0000,11628.0000,11625.0000,11628.0000,162
2011-01-04,22:15:00,11628.0000,11628.0000,11626.0000,11628.0000,111
2011-01-04,22:20:00,11628.0000,11631.0000,11627.0000,11631.0000,159
2011-01-04,22:25:00,11631.0000,11638.0000,11630.0000,11637.0000,548
2011-01-04,22:30:00,11635.0000,11638.0000,11624.0000,11629.0000,2619
2011-01-04,22:35:00,11629.0000,11633.0000,11624.0000,11626.0000,1614
2011-01-04,22:40:00,11625.0000,11625.0000,11608.0000,11612.0000,2034
2011-01-04,22:45:00,11612.0000,11616.0000,11608.0000,11609.0000,1174
2011-01-04,22:50:00,11608.0000,11614.0000,11604.0000,11606.0000,1323
2011-01-04,22:55:00,11606.0000,11608.0000,11600.0000,11604.0000,1282
2011-01-04,23:00:00,11605.0000,11612.0000,11599.0000,11609.0000,1881
2011-01-04,23:05:00,11608.0000,11615.0000,11605.0000,11611.0000,1706
2011-01-04,23:10:00,11612.0000,11615.0000,11608.0000,11613.0000,1280
2011-01-04,23:15:00,11614.0000,11615.0000,11604.0000,11615.0000,1413
2011-01-04,23:20:00,11615.0000,11625.0000,11614.0000,11623.0000,1311
2011-01-04,23:25:00,11623.0000,11625.0000,11618.0000,11623.0000,1027
2011-01-04,23:30:00,11623.0000,11625.0000,11618.0000,11620.0000,1149
2011-01-04,23:35:00,11621.0000,11626.0000,11619.0000,11623.0000,999
2011-01-04,23:40:00,11623.0000,11624.0000,11619.0000,11623.0000,1001
2011-01-04,23:45:00,11624.0000,11624.0000,11617.0000,11618.0000,1107
2011-01-04,23:50:00,11619.0000,11622.0000,11611.0000,11617.0000,2250
2011-01-04,23:55:00,11616.0000,11619.0000,11611.0000,11615.0000,934
2011-01-05,00:00:00,11615.0000,11619.0000,11612.0000,11614.0000,1048
2011-01-05,00:05:00,11613.0000,11615.0000,11602.0000,11603.0000,1528
2011-01-05,00:10:00,11603.0000,11610.0000,11600.0000,11609.0000,929
2011-01-05,00:15:00,11609.0000,11614.0000,11605.0000,11613.0000,896
2011-01-05,00:20:00,11614.0000,11616.0000,11611.0000,11616.0000,598
2011-01-05,00:25:00,11615.0000,11615.0000,11607.0000,11608.0000,843
2011-01-05,00:30:00,11608.0000,11617.0000,11605.0000,11615.0000,880
2011-01-05,00:35:00,11615.0000,11621.0000,11615.0000,11620.0000,630
2011-01-05,00:40:00,11621.0000,11623.0000,11617.0000,11618.0000,479
2011-01-05,00:45:00,11619.0000,11620.0000,11613.0000,11614.0000,791
2011-01-05,00:50:00,11615.0000,11618.0000,11613.0000,11618.0000,237
2011-01-05,00:55:00,11618.0000,11618.0000,11606.0000,11606.0000,781
2011-01-05,01:00:00,11607.0000,11611.0000,11606.0000,11608.0000,489
2011-01-05,01:05:00,11608.0000,11608.0000,11597.0000,11597.0000,1435
2011-01-05,01:10:00,11597.0000,11605.0000,11597.0000,11605.0000,538
2011-01-05,01:15:00,11604.0000,11606.0000,11599.0000,11600.0000,827
2011-01-05,01:20:00,11600.0000,11601.0000,11590.0000,11591.0000,1502
2011-01-05,01:25:00,11590.0000,11592.0000,11579.0000,11581.0000,2309
2011-01-05,01:30:00,11581.0000,11583.0000,11576.0000,11581.0000,1727
2011-01-05,01:35:00,11581.0000,11584.0000,11579.0000,11579.0000,870
2011-01-05,01:40:00,11579.0000,11583.0000,11576.0000,11577.0000,1916
2011-01-05,01:45:00,11577.0000,11580.0000,11576.0000,11580.0000,810
2011-01-05,01:50:00,11580.0000,11582.0000,11576.0000,11580.0000,810
2011-01-05,01:55:00,11579.0000,11584.0000,11579.0000,11583.0000,543
2011-01-05,02:00:00,11584.0000,11589.0000,11584.0000,11589.0000,940
2011-01-05,02:05:00,11589.0000,11590.0000,11586.0000,11588.0000,492
2011-01-05,02:10:00,11588.0000,11593.0000,11588.0000,11592.0000,433
2011-01-05,02:15:00,11593.0000,11600.0000,11593.0000,11599.0000,1080
2011-01-05,02:20:00,11600.0000,11600.0000,11595.0000,11598.0000,452
2011-01-05,02:25:00,11598.0000,11601.0000,11595.0000,11601.0000,466
2011-01-05,02:30:00,11601.0000,11606.0000,11600.0000,11601.0000,665
2011-01-05,02:35:00,11601.0000,11608.0000,11599.0000,11607.0000,488
2011-01-05,02:40:00,11607.0000,11607.0000,11602.0000,11605.0000,383
2011-01-05,02:45:00,11604.0000,11611.0000,11604.0000,11608.0000,558
2011-01-05,02:50:00,11607.0000,11608.0000,11606.0000,11607.0000,290
2011-01-05,02:55:00,11607.0000,11614.0000,11607.0000,11609.0000,726
2011-01-05,03:00:00,11609.0000,11611.0000,11603.0000,11609.0000,792
2011-01-05,03:05:00,11608.0000,11621.0000,11607.0000,11618.0000,2199
2011-01-05,03:10:00,11618.0000,11624.0000,11614.0000,11620.0000,1070
2011-01-05,03:15:00,11621.0000,11623.0000,11617.0000,11621.0000,582
2011-01-05,03:20:00,11621.0000,11629.0000,11619.0000,11624.0000,915
2011-01-05,03:25:00,11624.0000,11631.0000,11624.0000,11626.0000,528
2011-01-05,03:30:00,11626.0000,11629.0000,11623.0000,11629.0000,874
2011-01-05,03:35:00,11630.0000,11630.0000,11621.0000,11622.0000,1018
2011-01-05,03:40:00,11623.0000,11631.0000,11622.0000,11624.0000,1954
2011-01-05,03:45:00,11624.0000,11625.0000,11622.0000,11622.0000,378
2011-01-05,03:50:00,11622.0000,11625.0000,11620.0000,11621.0000,467
2011-01-05,03:55:00,11621.0000,11621.0000,11618.0000,11620.0000,381
2011-01-05,04:00:00,11620.0000,11622.0000,11618.0000,11618.0000,927
2011-01-05,04:05:00,11617.0000,11618.0000,11612.0000,11616.0000,555
2011-01-05,04:10:00,11615.0000,11620.0000,11614.0000,11617.0000,608
2011-01-05,04:15:00,11617.0000,11623.0000,11616.0000,11622.0000,490
2011-01-05,04:20:00,11621.0000,11634.0000,11618.0000,11633.0000,1216
2011-01-05,04:25:00,11633.0000,11638.0000,11630.0000,11631.0000,1671
2011-01-05,04:30:00,11630.0000,11631.0000,11620.0000,11624.0000,1323
2011-01-05,04:35:00,11624.0000,11631.0000,11620.0000,11629.0000,2042
2011-01-05,04:40:00,11629.0000,11632.0000,11624.0000,11630.0000,726
2011-01-05,04:45:00,11631.0000,11634.0000,11626.0000,11630.0000,1364
2011-01-05,04:50:00,11631.0000,11632.0000,11626.0000,11628.0000,579
2011-01-05,04:55:00,11629.0000,11633.0000,11625.0000,11626.0000,2863
2011-01-05,05:00:00,11626.0000,11633.0000,11626.0000,11628.0000,1736
2011-01-05,05:05:00,11628.0000,11629.0000,11625.0000,11627.0000,461
2011-01-05,05:10:00,11626.0000,11627.0000,11612.0000,11619.0000,1312
2011-01-05,05:15:00,11619.0000,11619.0000,11619.0000,11619.0000,2
2011-01-05,05:30:00,11621.0000,11621.0000,11618.0000,11621.0000,49
2011-01-05,05:35:00,11620.0000,11620.0000,11620.0000,11620.0000,15
2011-01-05,05:40:00,11620.0000,11621.0000,11620.0000,11621.0000,34
2011-01-05,05:45:00,11623.0000,11623.0000,11621.0000,11621.0000,3
2011-01-05,05:50:00,11621.0000,11621.0000,11619.0000,11619.0000,2
2011-01-05,05:55:00,11621.0000,11622.0000,11621.0000,11621.0000,22
2011-01-05,06:00:00,11620.0000,11621.0000,11619.0000,11621.0000,9
2011-01-05,06:05:00,11619.0000,11619.0000,11619.0000,11619.0000,5
2011-01-05,06:10:00,11619.0000,11620.0000,11619.0000,11620.0000,11
2011-01-05,06:15:00,11619.0000,11619.0000,11618.0000,11618.0000,20
2011-01-05,06:20:00,11619.0000,11620.0000,11618.0000,11618.0000,54
2011-01-05,06:25:00,11619.0000,11619.0000,11619.0000,11619.0000,1
2011-01-05,07:00:00,11617.0000,11617.0000,11614.0000,11616.0000,7
2011-01-05,07:05:00,11617.0000,11617.0000,11613.0000,11617.0000,9
2011-01-05,07:10:00,11616.0000,11616.0000,11616.0000,11616.0000,38
2011-01-05,07:15:00,11616.0000,11616.0000,11615.0000,11615.0000,5
2011-01-05,07:20:00,11614.0000,11615.0000,11614.0000,11615.0000,2
2011-01-05,07:25:00,11615.0000,11616.0000,11615.0000,11616.0000,12
2011-01-05,07:30:00,11617.0000,11617.0000,11615.0000,11615.0000,3
2011-01-05,07:35:00,11614.0000,11617.0000,11614.0000,11615.0000,29
2011-01-05,07:40:00,11615.0000,11617.0000,11615.0000,11617.0000,6
2011-01-05,07:45:00,11617.0000,11617.0000,11616.0000,11616.0000,10
2011-01-05,07:50:00,11615.0000,11615.0000,11615.0000,11615.0000,4
2011-01-05,07:55:00,11614.0000,11615.0000,11613.0000,11615.0000,15
2011-01-05,08:00:00,11617.0000,11617.0000,11617.0000,11617.0000,8
2011-01-05,08:05:00,11616.0000,11617.0000,11616.0000,11617.0000,2
2011-01-05,08:10:00,11617.0000,11617.0000,11614.0000,11614.0000,8
2011-01-05,08:15:00,11613.0000,11613.0000,11613.0000,11613.0000,2
2011-01-05,08:20:00,11613.0000,11615.0000,11611.0000,11614.0000,29
2011-01-05,08:25:00,11615.0000,11616.0000,11614.0000,11614.0000,33
2011-01-05,08:30:00,11614.0000,11615.0000,11614.0000,11614.0000,10
2011-01-05,08:35:00,11613.0000,11613.0000,11613.0000,11613.0000,1
2011-01-05,08:40:00,11614.0000,11614.0000,11614.0000,11614.0000,2
2011-01-05,08:45:00,11613.0000,11616.0000,11612.0000,11616.0000,20
2011-01-05,08:50:00,11615.0000,11615.0000,11614.0000,11615.0000,5
2011-01-05,08:55:00,11614.0000,11615.0000,11614.0000,11615.0000,4
2011-01-05,09:00:00,11614.0000,11614.0000,11613.0000,11614.0000,3
2011-01-05,09:05:00,11614.0000,11614.0000,11613.0000,11613.0000,2
2011-01-05,09:10:00,11613.0000,11614.0000,11613.0000,11613.0000,12
2011-01-05,09:15:00,11613.0000,11613.0000,11612.0000,11612.0000,5
2011-01-05,09:20:00,11613.0000,11613.0000,11609.0000,11610.0000,22
2011-01-05,09:25:00,11609.0000,11610.0000,11607.0000,11609.0000,25
2011-01-05,09:30:00,11607.0000,11607.0000,11587.0000,11587.0000,180
2011-01-05,09:35:00,11586.0000,11595.0000,11576.0000,11579.0000,173
2011-01-05,09:40:00,11580.0000,11593.0000,11580.0000,11587.0000,101
2011-01-05,09:45:00,11587.0000,11594.0000,11587.0000,11593.0000,47
2011-01-05,09:50:00,11594.0000,11594.0000,11588.0000,11591.0000,43
2011-01-05,09:55:00,11591.0000,11591.0000,11587.0000,11588.0000,7
2011-01-05,10:00:00,11590.0000,11592.0000,11587.0000,11592.0000,47
2011-01-05,10:05:00,11593.0000,11596.0000,11593.0000,11594.0000,33
2011-01-05,10:10:00,11593.0000,11593.0000,11589.0000,11591.0000,22
2011-01-05,10:15:00,11590.0000,11592.0000,11590.0000,11592.0000,14
2011-01-05,10:20:00,11592.0000,11597.0000,11592.0000,11596.0000,29
2011-01-05,10:25:00,11596.0000,11596.0000,11593.0000,11595.0000,42
2011-01-05,10:30:00,11595.0000,11598.0000,11595.0000,11597.0000,32
2011-01-05,10:35:00,11596.0000,11598.0000,11596.0000,11598.0000,14
2011-01-05,10:40:00,11598.0000,11598.0000,11596.0000,11596.0000,25
2011-01-05,10:45:00,11593.0000,11595.0000,11593.0000,11594.0000,21
2011-01-05,10:50:00,11593.0000,11594.0000,11593.0000,11594.0000,14
2011-01-05,10:55:00,11593.0000,11594.0000,11592.0000,11594.0000,6
2011-01-05,11:00:00,11593.0000,11596.0000,11593.0000,11596.0000,20
2011-01-05,11:05:00,11596.0000,11597.0000,11595.0000,11595.0000,11
2011-01-05,11:10:00,11595.0000,11596.0000,11594.0000,11594.0000,23
2011-01-05,11:15:00,11597.0000,11597.0000,11597.0000,11597.0000,13
2011-01-05,11:20:00,11595.0000,11597.0000,11594.0000,11596.0000,23
2011-01-05,11:25:00,11597.0000,11599.0000,11596.0000,11599.0000,17
2011-01-05,11:30:00,11598.0000,11599.0000,11595.0000,11595.0000,14
2011-01-05,11:35:00,11594.0000,11596.0000,11594.0000,11596.0000,13
2011-01-05,11:40:00,11595.0000,11598.0000,11594.0000,11598.0000,21
2011-01-05,11:50:00,11598.0000,11599.0000,11598.0000,11598.0000,15
2011-01-05,11:55:00,11599.0000,11599.0000,11597.0000,11599.0000,14
2011-01-05,12:00:00,11598.0000,11600.0000,11598.0000,11600.0000,16
2011-01-05,12:05:00,11600.0000,11602.0000,11599.0000,11599.0000,23
2011-01-05,12:10:00,11598.0000,11598.0000,11598.0000,11598.0000,4
2011-01-05,12:15:00,11599.0000,11599.0000,11599.0000,11599.0000,2
2011-01-05,12:20:00,11599.0000,11600.0000,11599.0000,11600.0000,11
2011-01-05,12:25:00,11598.0000,11598.0000,11596.0000,11597.0000,6
2011-01-05,12:30:00,11596.0000,11596.0000,11593.0000,11595.0000,16
2011-01-05,12:35:00,11594.0000,11594.0000,11592.0000,11592.0000,16
2011-01-05,12:40:00,11591.0000,11592.0000,11591.0000,11591.0000,5
2011-01-05,12:45:00,11593.0000,11593.0000,11593.0000,11593.0000,7
2011-01-05,12:50:00,11593.0000,11594.0000,11592.0000,11592.0000,13
2011-01-05,12:55:00,11593.0000,11593.0000,11589.0000,11591.0000,20
2011-01-05,13:00:00,11590.0000,11593.0000,11590.0000,11590.0000,93
2011-01-05,13:05:00,11593.0000,11597.0000,11593.0000,11596.0000,38
2011-01-05,13:10:00,11595.0000,11598.0000,11595.0000,11598.0000,5
2011-01-05,13:15:00,11598.0000,11598.0000,11598.0000,11598.0000,1
2011-01-05,13:20:00,11599.0000,11599.0000,11598.0000,11598.0000,3
2011-01-05,13:25:00,11597.0000,11597.0000,11595.0000,11596.0000,4
2011-01-05,13:30:00,11597.0000,11599.0000,11597.0000,11598.0000,18
2011-01-05,13:35:00,11598.0000,11598.0000,11597.0000,11597.0000,6
2011-01-05,13:45:00,11597.0000,11598.0000,11596.0000,11598.0000,7
2011-01-05,13:50:00,11599.0000,11599.0000,11599.0000,11599.0000,4
2011-01-05,13:55:00,11599.0000,11599.0000,11598.0000,11599.0000,3
2011-01-05,14:00:00,11597.0000,11598.0000,11595.0000,11598.0000,15
2011-01-05,14:10:00,11597.0000,11597.0000,11596.0000,11596.0000,3
2011-01-05,14:15:00,11594.0000,11595.0000,11594.0000,11595.0000,4
2011-01-05,14:20:00,11596.0000,11596.0000,11594.0000,11595.0000,6
2011-01-05,14:30:00,11593.0000,11593.0000,11592.0000,11592.0000,2
2011-01-05,14:35:00,11592.0000,11592.0000,11591.0000,11591.0000,4
2011-01-05,14:40:00,11593.0000,11593.0000,11593.0000,11593.0000,1
2011-01-05,14:45:00,11595.0000,11597.0000,11595.0000,11597.0000,7
2011-01-05,14:50:00,11597.0000,11597.0000,11594.0000,11594.0000,12
2011-01-05,14:55:00,11595.0000,11596.0000,11595.0000,11596.0000,6
2011-01-05,15:00:00,11596.0000,11596.0000,11591.0000,11592.0000,22
2011-01-05,15:05:00,11593.0000,11594.0000,11592.0000,11593.0000,26
2011-01-05,15:10:00,11593.0000,11594.0000,11589.0000,11590.0000,29
2011-01-05,15:15:00,11590.0000,11596.0000,11590.0000,11596.0000,29
2011-01-05,15:20:00,11595.0000,11595.0000,11594.0000,11594.0000,13
2011-01-05,15:25:00,11595.0000,11597.0000,11595.0000,11596.0000,13
2011-01-05,15:30:00,11597.0000,11601.0000,11596.0000,11601.0000,33
2011-01-05,15:35:00,11600.0000,11600.0000,11599.0000,11599.0000,16
2011-01-05,15:40:00,11601.0000,11601.0000,11600.0000,11600.0000,44
2011-01-05,15:45:00,11600.0000,11600.0000,11600.0000,11600.0000,11
2011-01-05,15:50:00,11601.0000,11602.0000,11600.0000,11602.0000,27
2011-01-05,15:55:00,11602.0000,11603.0000,11600.0000,11601.0000,54
2011-01-05,16:00:00,11600.0000,11601.0000,11591.0000,11593.0000,193
2011-01-05,16:05:00,11592.0000,11596.0000,11587.0000,11590.0000,239
2011-01-05,16:10:00,11590.0000,11591.0000,11587.0000,11589.0000,88
2011-01-05,16:15:00,11589.0000,11592.0000,11589.0000,11589.0000,87
2011-01-05,16:20:00,11588.0000,11590.0000,11586.0000,11589.0000,81
2011-01-05,16:25:00,11590.0000,11593.0000,11583.0000,11585.0000,108
2011-01-05,16:30:00,11585.0000,11585.0000,11582.0000,11584.0000,53
2011-01-05,16:35:00,11581.0000,11582.0000,11573.0000,11580.0000,557
2011-01-05,16:40:00,11579.0000,11579.0000,11550.0000,11555.0000,822
2011-01-05,16:45:00,11556.0000,11561.0000,11553.0000,11561.0000,182
2011-01-05,16:50:00,11559.0000,11570.0000,11556.0000,11568.0000,332
2011-01-05,16:55:00,11569.0000,11578.0000,11569.0000,11576.0000,140
2011-01-05,17:00:00,11573.0000,11575.0000,11568.0000,11573.0000,61
2011-01-05,17:05:00,11576.0000,11580.0000,11575.0000,11578.0000,83
2011-01-05,17:10:00,11578.0000,11578.0000,11573.0000,11577.0000,56
2011-01-05,17:15:00,11578.0000,11583.0000,11578.0000,11583.0000,175
2011-01-05,17:20:00,11584.0000,11588.0000,11583.0000,11588.0000,72
2011-01-05,17:25:00,11588.0000,11589.0000,11582.0000,11583.0000,65
2011-01-05,17:30:00,11582.0000,11583.0000,11577.0000,11577.0000,205
2011-01-05,17:35:00,11576.0000,11577.0000,11572.0000,11575.0000,241
2011-01-05,17:40:00,11577.0000,11579.0000,11575.0000,11576.0000,62
2011-01-05,17:45:00,11578.0000,11579.0000,11576.0000,11577.0000,47
2011-01-05,17:50:00,11577.0000,11577.0000,11568.0000,11570.0000,93
2011-01-05,17:55:00,11571.0000,11576.0000,11570.0000,11576.0000,52
2011-01-05,18:00:00,11576.0000,11576.0000,11570.0000,11574.0000,78
2011-01-05,18:05:00,11574.0000,11575.0000,11571.0000,11574.0000,83
2011-01-05,18:10:00,11574.0000,11574.0000,11567.0000,11570.0000,176
2011-01-05,18:15:00,11571.0000,11574.0000,11567.0000,11568.0000,126
2011-01-05,18:20:00,11567.0000,11569.0000,11562.0000,11566.0000,111
2011-01-05,18:25:00,11565.0000,11569.0000,11563.0000,11569.0000,79
2011-01-05,18:30:00,11570.0000,11570.0000,11563.0000,11565.0000,84
2011-01-05,18:35:00,11566.0000,11567.0000,11563.0000,11566.0000,73
2011-01-05,18:40:00,11567.0000,11569.0000,11564.0000,11568.0000,114
2011-01-05,18:45:00,11569.0000,11570.0000,11566.0000,11567.0000,77
2011-01-05,18:50:00,11567.0000,11567.0000,11556.0000,11557.0000,123
2011-01-05,18:55:00,11557.0000,11561.0000,11556.0000,11558.0000,111
2011-01-05,19:00:00,11556.0000,11562.0000,11556.0000,11558.0000,118
2011-01-05,19:05:00,11558.0000,11561.0000,11558.0000,11560.0000,145
2011-01-05,19:10:00,11560.0000,11562.0000,11556.0000,11559.0000,196
2011-01-05,19:15:00,11559.0000,11561.0000,11558.0000,11560.0000,135
2011-01-05,19:20:00,11562.0000,11564.0000,11558.0000,11558.0000,107
2011-01-05,19:25:00,11557.0000,11558.0000,11555.0000,11556.0000,196
2011-01-05,19:30:00,11558.0000,11560.0000,11558.0000,11558.0000,90
2011-01-05,19:35:00,11557.0000,11559.0000,11554.0000,11556.0000,110
2011-01-05,19:40:00,11553.0000,11554.0000,11543.0000,11547.0000,245
2011-01-05,19:45:00,11545.0000,11552.0000,11544.0000,11551.0000,82
2011-01-05,19:50:00,11551.0000,11552.0000,11547.0000,11551.0000,164
2011-01-05,19:55:00,11550.0000,11552.0000,11550.0000,11550.0000,45
2011-01-05,20:00:00,11552.0000,11557.0000,11551.0000,11556.0000,193
2011-01-05,20:05:00,11557.0000,11557.0000,11553.0000,11555.0000,110
2011-01-05,20:10:00,11554.0000,11560.0000,11554.0000,11559.0000,137
2011-01-05,20:15:00,11558.0000,11558.0000,11554.0000,11556.0000,65
2011-01-05,20:20:00,11556.0000,11556.0000,11552.0000,11552.0000,64
2011-01-05,20:25:00,11552.0000,11553.0000,11545.0000,11551.0000,265
2011-01-05,20:30:00,11552.0000,11556.0000,11552.0000,11555.0000,145
2011-01-05,20:35:00,11556.0000,11556.0000,11552.0000,11555.0000,162
2011-01-05,20:40:00,11556.0000,11556.0000,11549.0000,11549.0000,190
2011-01-05,20:45:00,11549.0000,11555.0000,11548.0000,11555.0000,87
2011-01-05,20:50:00,11554.0000,11556.0000,11551.0000,11553.0000,79
2011-01-05,20:55:00,11554.0000,11557.0000,11552.0000,11557.0000,80
2011-01-05,21:00:00,11557.0000,11563.0000,11556.0000,11561.0000,240
2011-01-05,21:05:00,11561.0000,11563.0000,11559.0000,11559.0000,209
2011-01-05,21:10:00,11559.0000,11572.0000,11557.0000,11571.0000,295
2011-01-05,21:15:00,11572.0000,11590.0000,11572.0000,11589.0000,2047
2011-01-05,21:20:00,11588.0000,11604.0000,11587.0000,11587.0000,1471
2011-01-05,21:25:00,11588.0000,11591.0000,11582.0000,11584.0000,606
2011-01-05,21:30:00,11583.0000,11597.0000,11583.0000,11596.0000,576
2011-01-05,21:35:00,11597.0000,11598.0000,11588.0000,11592.0000,431
2011-01-05,21:40:00,11592.0000,11592.0000,11580.0000,11585.0000,448
2011-01-05,21:45:00,11585.0000,11593.0000,11583.0000,11590.0000,352
2011-01-05,21:50:00,11590.0000,11595.0000,11589.0000,11592.0000,183
2011-01-05,21:55:00,11592.0000,11598.0000,11591.0000,11598.0000,143
2011-01-05,22:00:00,11598.0000,11601.0000,11593.0000,11599.0000,208
2011-01-05,22:05:00,11598.0000,11598.0000,11593.0000,11595.0000,248
2011-01-05,22:10:00,11596.0000,11602.0000,11593.0000,11600.0000,505
2011-01-05,22:15:00,11600.0000,11602.0000,11593.0000,11594.0000,381
2011-01-05,22:20:00,11594.0000,11594.0000,11589.0000,11592.0000,155
2011-01-05,22:25:00,11592.0000,11611.0000,11585.0000,11610.0000,975
2011-01-05,22:30:00,11607.0000,11610.0000,11592.0000,11605.0000,2873
2011-01-05,22:35:00,11604.0000,11607.0000,11596.0000,11606.0000,1992
2011-01-05,22:40:00,11606.0000,11616.0000,11603.0000,11607.0000,1624
2011-01-05,22:45:00,11608.0000,11614.0000,11605.0000,11612.0000,1259
2011-01-05,22:50:00,11612.0000,11615.0000,11610.0000,11613.0000,1025
2011-01-05,22:55:00,11612.0000,11612.0000,11604.0000,11607.0000,821
2011-01-05,23:00:00,11607.0000,11620.0000,11603.0000,11620.0000,2002
2011-01-05,23:05:00,11619.0000,11628.0000,11616.0000,11626.0000,1745
2011-01-05,23:10:00,11625.0000,11628.0000,11619.0000,11619.0000,1522
2011-01-05,23:15:00,11619.0000,11625.0000,11614.0000,11623.0000,1306
2011-01-05,23:20:00,11623.0000,11626.0000,11615.0000,11616.0000,1468
2011-01-05,23:25:00,11616.0000,11620.0000,11611.0000,11612.0000,945
2011-01-05,23:30:00,11612.0000,11616.0000,11604.0000,11609.0000,1846
2011-01-05,23:35:00,11608.0000,11615.0000,11607.0000,11613.0000,886
2011-01-05,23:40:00,11613.0000,11621.0000,11613.0000,11617.0000,846
2011-01-05,23:45:00,11617.0000,11631.0000,11616.0000,11626.0000,2093
2011-01-05,23:50:00,11626.0000,11629.0000,11624.0000,11627.0000,938
2011-01-05,23:55:00,11626.0000,11627.0000,11619.0000,11621.0000,1453
2011-01-06,00:00:00,11621.0000,11622.0000,11614.0000,11620.0000,1017
2011-01-06,00:05:00,11619.0000,11632.0000,11619.0000,11630.0000,1455
2011-01-06,00:10:00,11630.0000,11631.0000,11623.0000,11625.0000,738
2011-01-06,00:15:00,11624.0000,11632.0000,11624.0000,11630.0000,944
2011-01-06,00:20:00,11630.0000,11648.0000,11630.0000,11647.0000,2960
2011-01-06,00:25:00,11647.0000,11655.0000,11645.0000,11654.0000,2027
2011-01-06,00:30:00,11653.0000,11663.0000,11653.0000,11659.0000,2982
2011-01-06,00:35:00,11659.0000,11664.0000,11659.0000,11663.0000,1290
2011-01-06,00:40:00,11663.0000,11667.0000,11655.0000,11657.0000,1167
2011-01-06,00:45:00,11658.0000,11660.0000,11655.0000,11655.0000,791
2011-01-06,00:50:00,11655.0000,11661.0000,11652.0000,11656.0000,996
2011-01-06,00:55:00,11657.0000,11660.0000,11657.0000,11658.0000,797
2011-01-06,01:00:00,11658.0000,11660.0000,11657.0000,11659.0000,300
2011-01-06,01:05:00,11660.0000,11671.0000,11660.0000,11671.0000,1065
2011-01-06,01:10:00,11672.0000,11672.0000,11664.0000,11666.0000,1497
2011-01-06,01:15:00,11666.0000,11670.0000,11664.0000,11669.0000,739
2011-01-06,01:20:00,11670.0000,11670.0000,11664.0000,11669.0000,583
2011-01-06,01:25:00,11669.0000,11675.0000,11669.0000,11671.0000,823
2011-01-06,01:30:00,11673.0000,11677.0000,11671.0000,11675.0000,810
2011-01-06,01:35:00,11674.0000,11681.0000,11674.0000,11677.0000,1424
2011-01-06,01:40:00,11678.0000,11679.0000,11673.0000,11677.0000,505
2011-01-06,01:45:00,11677.0000,11678.0000,11674.0000,11675.0000,339
2011-01-06,01:50:00,11675.0000,11679.0000,11674.0000,11676.0000,341
2011-01-06,01:55:00,11675.0000,11678.0000,11674.0000,11674.0000,414
2011-01-06,02:00:00,11674.0000,11678.0000,11669.0000,11670.0000,1319
2011-01-06,02:05:00,11670.0000,11671.0000,11668.0000,11670.0000,381
2011-01-06,02:10:00,11670.0000,11672.0000,11664.0000,11667.0000,804
2011-01-06,02:15:00,11667.0000,11668.0000,11661.0000,11665.0000,1007
2011-01-06,02:20:00,11665.0000,11668.0000,11662.0000,11665.0000,1004
2011-01-06,02:25:00,11666.0000,11671.0000,11664.0000,11669.0000,667
2011-01-06,02:30:00,11669.0000,11671.0000,11667.0000,11668.0000,345
2011-01-06,02:35:00,11667.0000,11676.0000,11667.0000,11674.0000,967
2011-01-06,02:40:00,11674.0000,11676.0000,11672.0000,11676.0000,230
2011-01-06,02:45:00,11676.0000,11683.0000,11675.0000,11679.0000,1222
2011-01-06,02:50:00,11679.0000,11679.0000,11674.0000,11675.0000,657
2011-01-06,02:55:00,11676.0000,11677.0000,11673.0000,11677.0000,310
2011-01-06,03:00:00,11676.0000,11676.0000,11668.0000,11672.0000,710
2011-01-06,03:05:00,11673.0000,11677.0000,11672.0000,11674.0000,599
2011-01-06,03:10:00,11674.0000,11678.0000,11670.0000,11674.0000,504
2011-01-06,03:15:00,11674.0000,11680.0000,11674.0000,11678.0000,645
2011-01-06,03:20:00,11678.0000,11678.0000,11671.0000,11672.0000,637
2011-01-06,03:25:00,11672.0000,11672.0000,11662.0000,11664.0000,759
2011-01-06,03:30:00,11663.0000,11665.0000,11659.0000,11663.0000,864
2011-01-06,03:35:00,11663.0000,11663.0000,11658.0000,11660.0000,615
2011-01-06,03:40:00,11661.0000,11666.0000,11661.0000,11664.0000,445
2011-01-06,03:45:00,11664.0000,11668.0000,11663.0000,11665.0000,213
2011-01-06,03:50:00,11666.0000,11666.0000,11663.0000,11663.0000,227
2011-01-06,03:55:00,11664.0000,11669.0000,11661.0000,11668.0000,630
2011-01-06,04:00:00,11668.0000,11671.0000,11668.0000,11668.0000,888
2011-01-06,04:05:00,11668.0000,11674.0000,11667.0000,11672.0000,812
2011-01-06,04:10:00,11672.0000,11678.0000,11669.0000,11670.0000,1005
2011-01-06,04:15:00,11670.0000,11678.0000,11669.0000,11676.0000,652
2011-01-06,04:20:00,11677.0000,11677.0000,11668.0000,11669.0000,726
2011-01-06,04:25:00,11669.0000,11671.0000,11667.0000,11668.0000,401
2011-01-06,04:30:00,11668.0000,11671.0000,11665.0000,11666.0000,930
2011-01-06,04:35:00,11666.0000,11668.0000,11664.0000,11667.0000,382
2011-01-06,04:40:00,11666.0000,11666.0000,11656.0000,11658.0000,1067
2011-01-06,04:45:00,11657.0000,11668.0000,11657.0000,11667.0000,998
2011-01-06,04:50:00,11667.0000,11668.0000,11664.0000,11665.0000,664
2011-01-06,04:55:00,11665.0000,11667.0000,11661.0000,11665.0000,1162
2011-01-06,05:00:00,11665.0000,11666.0000,11660.0000,11663.0000,1024
2011-01-06,05:05:00,11664.0000,11666.0000,11659.0000,11661.0000,479
2011-01-06,05:10:00,11661.0000,11665.0000,11657.0000,11665.0000,837
2011-01-06,05:15:00,11665.0000,11665.0000,11664.0000,11664.0000,22
2011-01-06,05:30:00,11662.0000,11663.0000,11659.0000,11659.0000,103
2011-01-06,05:35:00,11659.0000,11661.0000,11658.0000,11660.0000,15
2011-01-06,05:40:00,11659.0000,11660.0000,11657.0000,11658.0000,37
2011-01-06,05:45:00,11657.0000,11658.0000,11656.0000,11656.0000,35
2011-01-06,05:50:00,11657.0000,11659.0000,11657.0000,11659.0000,49
2011-01-06,05:55:00,11659.0000,11659.0000,11658.0000,11658.0000,68
2011-01-06,06:00:00,11658.0000,11660.0000,11657.0000,11657.0000,19
2011-01-06,06:05:00,11658.0000,11658.0000,11658.0000,11658.0000,13
2011-01-06,06:10:00,11658.0000,11658.0000,11658.0000,11658.0000,1
2011-01-06,06:15:00,11658.0000,11658.0000,11658.0000,11658.0000,1
2011-01-06,06:20:00,11658.0000,11658.0000,11657.0000,11657.0000,6
2011-01-06,06:25:00,11657.0000,11657.0000,11657.0000,11657.0000,1
2011-01-06,07:00:00,11658.0000,11665.0000,11658.0000,11665.0000,84
2011-01-06,07:05:00,11664.0000,11666.0000,11664.0000,11664.0000,65
2011-01-06,07:10:00,11664.0000,11665.0000,11663.0000,11663.0000,8
2011-01-06,07:25:00,11663.0000,11664.0000,11662.0000,11664.0000,5
2011-01-06,07:30:00,11664.0000,11664.0000,11664.0000,11664.0000,1
2011-01-06,07:35:00,11665.0000,11665.0000,11665.0000,11665.0000,1
2011-01-06,07:40:00,11665.0000,11667.0000,11665.0000,11667.0000,30
2011-01-06,07:45:00,11664.0000,11665.0000,11663.0000,11665.0000,30
2011-01-06,07:50:00,11664.0000,11666.0000,11664.0000,11665.0000,3
2011-01-06,07:55:00,11665.0000,11665.0000,11665.0000,11665.0000,1
2011-01-06,08:00:00,11665.0000,11665.0000,11665.0000,11665.0000,4
2011-01-06,08:05:00,11666.0000,11666.0000,11666.0000,11666.0000,3
2011-01-06,08:10:00,11664.0000,11666.0000,11664.0000,11666.0000,9
2011-01-06,08:15:00,11667.0000,11667.0000,11667.0000,11667.0000,3
2011-01-06,08:20:00,11666.0000,11666.0000,11665.0000,11665.0000,2
2011-01-06,08:25:00,11666.0000,11666.0000,11665.0000,11665.0000,7
2011-01-06,08:30:00,11664.0000,11665.0000,11662.0000,11662.0000,62
2011-01-06,08:35:00,11662.0000,11665.0000,11662.0000,11665.0000,11
2011-01-06,08:40:00,11665.0000,11665.0000,11661.0000,11661.0000,20
2011-01-06,08:45:00,11661.0000,11662.0000,11659.0000,11659.0000,15
2011-01-06,08:50:00,11660.0000,11660.0000,11657.0000,11657.0000,18
2011-01-06,08:55:00,11658.0000,11659.0000,11656.0000,11658.0000,96
2011-01-06,09:00:00,11657.0000,11657.0000,11656.0000,11656.0000,21
2011-01-06,09:05:00,11656.0000,11657.0000,11656.0000,11657.0000,7
2011-01-06,09:10:00,11658.0000,11658.0000,11658.0000,11658.0000,1
2011-01-06,09:15:00,11658.0000,11658.0000,11658.0000,11658.0000,8
2011-01-06,09:20:00,11659.0000,11659.0000,11658.0000,11659.0000,3
2011-01-06,09:25:00,11659.0000,11661.0000,11659.0000,11661.0000,9
2011-01-06,09:30:00,11662.0000,11662.0000,11660.0000,11661.0000,18
2011-01-06,09:35:00,11660.0000,11660.0000,11660.0000,11660.0000,6
2011-01-06,09:40:00,11661.0000,11663.0000,11661.0000,11663.0000,7
2011-01-06,09:45:00,11662.0000,11664.0000,11662.0000,11664.0000,14
2011-01-06,09:50:00,11662.0000,11662.0000,11662.0000,11662.0000,6
2011-01-06,09:55:00,11663.0000,11663.0000,11663.0000,11663.0000,1
2011-01-06,10:00:00,11662.0000,11663.0000,11661.0000,11663.0000,19
2011-01-06,10:05:00,11662.0000,11662.0000,11659.0000,11659.0000,5
2011-01-06,10:10:00,11660.0000,11661.0000,11659.0000,11661.0000,19
2011-01-06,10:15:00,11661.0000,11665.0000,11661.0000,11665.0000,10
2011-01-06,10:20:00,11662.0000,11662.0000,11660.0000,11660.0000,12
2011-01-06,10:25:00,11660.0000,11661.0000,11660.0000,11661.0000,4
2011-01-06,10:30:00,11662.0000,11662.0000,11662.0000,11662.0000,1
2011-01-06,10:35:00,11661.0000,11661.0000,11658.0000,11658.0000,16
2011-01-06,10:40:00,11658.0000,11659.0000,11658.0000,11659.0000,8
2011-01-06,10:45:00,11659.0000,11661.0000,11659.0000,11660.0000,82
2011-01-06,10:50:00,11660.0000,11662.0000,11660.0000,11660.0000,263
2011-01-06,10:55:00,11660.0000,11661.0000,11658.0000,11659.0000,559
2011-01-06,11:00:00,11660.0000,11665.0000,11660.0000,11665.0000,181
2011-01-06,11:05:00,11664.0000,11669.0000,11664.0000,11666.0000,85
2011-01-06,11:10:00,11666.0000,11666.0000,11665.0000,11665.0000,8
2011-01-06,11:15:00,11665.0000,11668.0000,11665.0000,11667.0000,175
2011-01-06,11:20:00,11667.0000,11667.0000,11665.0000,11665.0000,99
2011-01-06,11:25:00,11666.0000,11667.0000,11666.0000,11666.0000,112
2011-01-06,11:30:00,11666.0000,11667.0000,11666.0000,11666.0000,11
2011-01-06,11:35:00,11666.0000,11666.0000,11665.0000,11666.0000,6
2011-01-06,11:40:00,11666.0000,11667.0000,11664.0000,11664.0000,10
2011-01-06,11:45:00,11663.0000,11663.0000,11663.0000,11663.0000,1
2011-01-06,11:50:00,11663.0000,11664.0000,11663.0000,11664.0000,4
2011-01-06,11:55:00,11665.0000,11665.0000,11665.0000,11665.0000,2
2011-01-06,12:00:00,11665.0000,11665.0000,11664.0000,11664.0000,4
2011-01-06,12:05:00,11664.0000,11665.0000,11664.0000,11664.0000,5
2011-01-06,12:20:00,11664.0000,11666.0000,11658.0000,11659.0000,94
2011-01-06,12:30:00,11659.0000,11659.0000,11659.0000,11659.0000,10
2011-01-06,12:35:00,11660.0000,11660.0000,11660.0000,11660.0000,4
2011-01-06,12:40:00,11660.0000,11660.0000,11658.0000,11658.0000,3
2011-01-06,12:45:00,11658.0000,11659.0000,11658.0000,11659.0000,14
2011-01-06,12:55:00,11658.0000,11659.0000,11657.0000,11659.0000,21
2011-01-06,13:00:00,11659.0000,11660.0000,11656.0000,11656.0000,32
2011-01-06,13:05:00,11655.0000,11656.0000,11654.0000,11655.0000,27
2011-01-06,13:10:00,11657.0000,11657.0000,11657.0000,11657.0000,14
2011-01-06,13:15:00,11658.0000,11658.0000,11657.0000,11657.0000,14
2011-01-06,13:25:00,11657.0000,11657.0000,11657.0000,11657.0000,1
2011-01-06,13:30:00,11658.0000,11658.0000,11658.0000,11658.0000,1
2011-01-06,13:35:00,11659.0000,11659.0000,11657.0000,11657.0000,7
2011-01-06,13:40:00,11658.0000,11660.0000,11658.0000,11658.0000,13
2011-01-06,13:45:00,11659.0000,11659.0000,11659.0000,11659.0000,1
2011-01-06,13:50:00,11659.0000,11661.0000,11659.0000,11661.0000,13
2011-01-06,13:55:00,11662.0000,11662.0000,11659.0000,11659.0000,23
2011-01-06,14:05:00,11659.0000,11663.0000,11659.0000,11660.0000,15
2011-01-06,14:15:00,11660.0000,11660.0000,11660.0000,11660.0000,2
2011-01-06,14:20:00,11662.0000,11665.0000,11662.0000,11665.0000,14
2011-01-06,14:25:00,11664.0000,11664.0000,11663.0000,11663.0000,26
2011-01-06,14:30:00,11662.0000,11662.0000,11662.0000,11662.0000,1
2011-01-06,14:35:00,11662.0000,11663.0000,11661.0000,11661.0000,6
2011-01-06,14:40:00,11661.0000,11663.0000,11661.0000,11662.0000,9
2011-01-06,14:45:00,11661.0000,11662.0000,11661.0000,11662.0000,4
2011-01-06,14:50:00,11664.0000,11664.0000,11662.0000,11663.0000,4
2011-01-06,14:55:00,11663.0000,11663.0000,11659.0000,11659.0000,10
2011-01-06,15:00:00,11659.0000,11662.0000,11659.0000,11662.0000,24
2011-01-06,15:05:00,11662.0000,11662.0000,11662.0000,11662.0000,2
2011-01-06,15:10:00,11663.0000,11664.0000,11662.0000,11664.0000,8
2011-01-06,15:15:00,11664.0000,11666.0000,11664.0000,11666.0000,56
2011-01-06,15:20:00,11666.0000,11667.0000,11666.0000,11667.0000,5
2011-01-06,15:25:00,11667.0000,11668.0000,11666.0000,11666.0000,38
2011-01-06,15:30:00,11666.0000,11666.0000,11665.0000,11665.0000,20
2011-01-06,15:35:00,11664.0000,11665.0000,11664.0000,11664.0000,7
2011-01-06,15:40:00,11663.0000,11663.0000,11661.0000,11661.0000,126
2011-01-06,15:45:00,11661.0000,11661.0000,11658.0000,11658.0000,32
2011-01-06,15:50:00,11660.0000,11660.0000,11656.0000,11660.0000,67
2011-01-06,15:55:00,11660.0000,11660.0000,11659.0000,11660.0000,18
2011-01-06,16:00:00,11660.0000,11666.0000,11659.0000,11663.0000,315
2011-01-06,16:05:00,11663.0000,11672.0000,11661.0000,11669.0000,235
2011-01-06,16:10:00,11669.0000,11670.0000,11666.0000,11668.0000,176
2011-01-06,16:15:00,11669.0000,11670.0000,11669.0000,11670.0000,23
2011-01-06,16:20:00,11670.0000,11679.0000,11670.0000,11679.0000,161
2011-01-06,16:25:00,11679.0000,11679.0000,11676.0000,11676.0000,190
2011-01-06,16:30:00,11676.0000,11676.0000,11671.0000,11673.0000,108
2011-01-06,16:35:00,11673.0000,11673.0000,11670.0000,11670.0000,63
2011-01-06,16:40:00,11671.0000,11671.0000,11666.0000,11669.0000,90
2011-01-06,16:45:00,11669.0000,11674.0000,11669.0000,11670.0000,64
2011-01-06,16:50:00,11671.0000,11673.0000,11670.0000,11672.0000,19
2011-01-06,16:55:00,11672.0000,11672.0000,11671.0000,11671.0000,4
2011-01-06,17:00:00,11672.0000,11672.0000,11669.0000,11672.0000,54
2011-01-06,17:05:00,11671.0000,11671.0000,11669.0000,11670.0000,28
2011-01-06,17:10:00,11670.0000,11674.0000,11670.0000,11670.0000,78
2011-01-06,17:15:00,11670.0000,11671.0000,11664.0000,11668.0000,83
2011-01-06,17:20:00,11668.0000,11673.0000,11668.0000,11672.0000,46
2011-01-06,17:25:00,11672.0000,11675.0000,11671.0000,11671.0000,92
2011-01-06,17:30:00,11672.0000,11675.0000,11671.0000,11672.0000,34
2011-01-06,17:35:00,11673.0000,11675.0000,11672.0000,11674.0000,53
2011-01-06,17:40:00,11674.0000,11676.0000,11674.0000,11675.0000,45
2011-01-06,17:45:00,11673.0000,11676.0000,11672.0000,11675.0000,30
2011-01-06,17:50:00,11676.0000,11678.0000,11676.0000,11678.0000,19
2011-01-06,17:55:00,11677.0000,11678.0000,11676.0000,11677.0000,29
2011-01-06,18:00:00,11678.0000,11681.0000,11678.0000,11679.0000,66
2011-01-06,18:05:00,11679.0000,11681.0000,11678.0000,11681.0000,77
2011-01-06,18:10:00,11681.0000,11689.0000,11681.0000,11685.0000,379
2011-01-06,18:15:00,11685.0000,11688.0000,11685.0000,11688.0000,68
2011-01-06,18:20:00,11687.0000,11689.0000,11686.0000,11687.0000,46
2011-01-06,18:25:00,11688.0000,11688.0000,11685.0000,11685.0000,148
2011-01-06,18:30:00,11686.0000,11687.0000,11686.0000,11687.0000,50
2011-01-06,18:35:00,11686.0000,11686.0000,11682.0000,11684.0000,105
2011-01-06,18:40:00,11685.0000,11687.0000,11685.0000,11685.0000,36
2011-01-06,18:45:00,11686.0000,11687.0000,11685.0000,11686.0000,94
2011-01-06,18:50:00,11686.0000,11688.0000,11685.0000,11687.0000,35
2011-01-06,18:55:00,11688.0000,11691.0000,11688.0000,11690.0000,104
2011-01-06,19:00:00,11691.0000,11694.0000,11689.0000,11689.0000,71
2011-01-06,19:05:00,11689.0000,11700.0000,11689.0000,11699.0000,277
2011-01-06,19:10:00,11697.0000,11699.0000,11696.0000,11697.0000,170
2011-01-06,19:15:00,11697.0000,11697.0000,11694.0000,11696.0000,36
2011-01-06,19:20:00,11696.0000,11697.0000,11695.0000,11695.0000,27
2011-01-06,19:25:00,11696.0000,11699.0000,11695.0000,11699.0000,47
2011-01-06,19:30:00,11698.0000,11699.0000,11697.0000,11698.0000,38
2011-01-06,19:35:00,11698.0000,11699.0000,11698.0000,11699.0000,29
2011-01-06,19:40:00,11699.0000,11699.0000,11697.0000,11698.0000,75
2011-01-06,19:45:00,11696.0000,11703.0000,11696.0000,11701.0000,118
2011-01-06,19:50:00,11701.0000,11702.0000,11698.0000,11698.0000,69
2011-01-06,19:55:00,11698.0000,11700.0000,11696.0000,11697.0000,85
2011-01-06,20:00:00,11698.0000,11699.0000,11697.0000,11698.0000,13
2011-01-06,20:05:00,11698.0000,11700.0000,11698.0000,11699.0000,46
2011-01-06,20:10:00,11699.0000,11704.0000,11699.0000,11703.0000,124
2011-01-06,20:15:00,11703.0000,11704.0000,11700.0000,11702.0000,133
2011-01-06,20:20:00,11703.0000,11703.0000,11701.0000,11702.0000,31
2011-01-06,20:25:00,11701.0000,11703.0000,11701.0000,11703.0000,91
2011-01-06,20:30:00,11702.0000,11708.0000,11700.0000,11706.0000,350
2011-01-06,20:35:00,11706.0000,11706.0000,11697.0000,11697.0000,160
2011-01-06,20:40:00,11698.0000,11700.0000,11697.0000,11697.0000,66
2011-01-06,20:45:00,11697.0000,11699.0000,11696.0000,11698.0000,166
2011-01-06,20:50:00,11698.0000,11699.0000,11693.0000,11694.0000,108
2011-01-06,20:55:00,11693.0000,11693.0000,11691.0000,11692.0000,88
2011-01-06,21:00:00,11693.0000,11698.0000,11692.0000,11696.0000,240
2011-01-06,21:05:00,11695.0000,11698.0000,11695.0000,11698.0000,89
2011-01-06,21:10:00,11697.0000,11702.0000,11697.0000,11699.0000,115
2011-01-06,21:15:00,11699.0000,11701.0000,11696.0000,11698.0000,42
2011-01-06,21:20:00,11697.0000,11699.0000,11695.0000,11696.0000,360
2011-01-06,21:25:00,11696.0000,11700.0000,11694.0000,11694.0000,328
2011-01-06,21:30:00,11696.0000,11696.0000,11686.0000,11691.0000,565
2011-01-06,21:35:00,11691.0000,11691.0000,11686.0000,11686.0000,203
2011-01-06,21:40:00,11688.0000,11688.0000,11685.0000,11685.0000,149
2011-01-06,21:45:00,11686.0000,11686.0000,11681.0000,11682.0000,257
2011-01-06,21:50:00,11683.0000,11683.0000,11678.0000,11681.0000,335
2011-01-06,21:55:00,11682.0000,11682.0000,11678.0000,11681.0000,216
2011-01-06,22:00:00,11681.0000,11682.0000,11676.0000,11679.0000,172
2011-01-06,22:05:00,11679.0000,11679.0000,11674.0000,11676.0000,182
2011-01-06,22:10:00,11677.0000,11678.0000,11673.0000,11674.0000,118
2011-01-06,22:15:00,11674.0000,11683.0000,11672.0000,11681.0000,451
2011-01-06,22:20:00,11681.0000,11683.0000,11678.0000,11678.0000,293
2011-01-06,22:25:00,11678.0000,11679.0000,11675.0000,11677.0000,321
2011-01-06,22:30:00,11678.0000,11680.0000,11664.0000,11668.0000,2458
2011-01-06,22:35:00,11668.0000,11673.0000,11662.0000,11663.0000,1972
2011-01-06,22:40:00,11664.0000,11667.0000,11660.0000,11665.0000,1460
2011-01-06,22:45:00,11666.0000,11671.0000,11664.0000,11671.0000,904
2011-01-06,22:50:00,11670.0000,11672.0000,11666.0000,11668.0000,690
2011-01-06,22:55:00,11667.0000,11669.0000,11655.0000,11655.0000,1290
2011-01-06,23:00:00,11655.0000,11667.0000,11655.0000,11656.0000,1755
2011-01-06,23:05:00,11657.0000,11663.0000,11655.0000,11655.0000,764
2011-01-06,23:10:00,11655.0000,11657.0000,11651.0000,11654.0000,1610
2011-01-06,23:15:00,11653.0000,11663.0000,11653.0000,11663.0000,1474
2011-01-06,23:20:00,11663.0000,11672.0000,11662.0000,11672.0000,1047
2011-01-06,23:25:00,11672.0000,11678.0000,11671.0000,11675.0000,1007
2011-01-06,23:30:00,11676.0000,11679.0000,11669.0000,11678.0000,1051
2011-01-06,23:35:00,11678.0000,11683.0000,11677.0000,11682.0000,1111
2011-01-06,23:40:00,11682.0000,11682.0000,11672.0000,11675.0000,975
2011-01-06,23:45:00,11676.0000,11677.0000,11669.0000,11671.0000,1120
2011-01-06,23:50:00,11670.0000,11670.0000,11654.0000,11659.0000,1765
2011-01-06,23:55:00,11658.0000,11659.0000,11649.0000,11653.0000,1580
2011-01-07,00:00:00,11654.0000,11655.0000,11631.0000,11632.0000,3314
2011-01-07,00:05:00,11633.0000,11634.0000,11614.0000,11617.0000,3617
2011-01-07,00:10:00,11617.0000,11630.0000,11616.0000,11630.0000,2290
2011-01-07,00:15:00,11630.0000,11635.0000,11626.0000,11635.0000,1510
2011-01-07,00:20:00,11635.0000,11637.0000,11631.0000,11635.0000,1078
2011-01-07,00:25:00,11635.0000,11636.0000,11631.0000,11635.0000,618
2011-01-07,00:30:00,11635.0000,11642.0000,11634.0000,11636.0000,933
2011-01-07,00:35:00,11636.0000,11636.0000,11627.0000,11628.0000,864
2011-01-07,00:40:00,11628.0000,11629.0000,11621.0000,11628.0000,1090
2011-01-07,00:45:00,11629.0000,11637.0000,11625.0000,11637.0000,1278
2011-01-07,00:50:00,11637.0000,11640.0000,11635.0000,11636.0000,423
2011-01-07,00:55:00,11637.0000,11639.0000,11630.0000,11631.0000,465
2011-01-07,01:00:00,11632.0000,11634.0000,11622.0000,11623.0000,924
2011-01-07,01:05:00,11623.0000,11623.0000,11616.0000,11621.0000,1048
2011-01-07,01:10:00,11621.0000,11627.0000,11619.0000,11624.0000,821
2011-01-07,01:15:00,11625.0000,11630.0000,11624.0000,11624.0000,624
2011-01-07,01:20:00,11625.0000,11627.0000,11621.0000,11625.0000,400
2011-01-07,01:25:00,11625.0000,11629.0000,11625.0000,11625.0000,417
2011-01-07,01:30:00,11625.0000,11626.0000,11620.0000,11625.0000,765
2011-01-07,01:35:00,11625.0000,11626.0000,11620.0000,11625.0000,467
2011-01-07,01:40:00,11626.0000,11637.0000,11624.0000,11636.0000,1457
2011-01-07,01:45:00,11637.0000,11642.0000,11634.0000,11636.0000,780
2011-01-07,01:50:00,11637.0000,11638.0000,11634.0000,11637.0000,206
2011-01-07,01:55:00,11637.0000,11640.0000,11634.0000,11636.0000,474
2011-01-07,02:00:00,11635.0000,11636.0000,11626.0000,11627.0000,766
2011-01-07,02:05:00,11627.0000,11630.0000,11625.0000,11629.0000,590
2011-01-07,02:10:00,11629.0000,11629.0000,11622.0000,11627.0000,607
2011-01-07,02:15:00,11626.0000,11630.0000,11626.0000,11629.0000,428
2011-01-07,02:20:00,11629.0000,11630.0000,11625.0000,11626.0000,319
2011-01-07,02:25:00,11626.0000,11628.0000,11624.0000,11625.0000,296
2011-01-07,02:30:00,11626.0000,11629.0000,11624.0000,11625.0000,348
2011-01-07,02:35:00,11625.0000,11629.0000,11622.0000,11629.0000,304
2011-01-07,02:40:00,11628.0000,11632.0000,11626.0000,11632.0000,521
2011-01-07,02:45:00,11632.0000,11636.0000,11631.0000,11635.0000,422
2011-01-07,02:50:00,11636.0000,11641.0000,11635.0000,11639.0000,473
2011-01-07,02:55:00,11640.0000,11647.0000,11638.0000,11646.0000,1109
2011-01-07,03:00:00,11647.0000,11655.0000,11646.0000,11651.0000,1264
2011-01-07,03:05:00,11650.0000,11651.0000,11647.0000,11648.0000,282
2011-01-07,03:10:00,11647.0000,11647.0000,11643.0000,11645.0000,285
2011-01-07,03:15:00,11645.0000,11647.0000,11642.0000,11645.0000,347
2011-01-07,03:20:00,11645.0000,11646.0000,11641.0000,11642.0000,328
2011-01-07,03:25:00,11643.0000,11647.0000,11642.0000,11645.0000,444
2011-01-07,03:30:00,11645.0000,11646.0000,11639.0000,11639.0000,356
2011-01-07,03:35:00,11640.0000,11643.0000,11638.0000,11641.0000,324
2011-01-07,03:40:00,11641.0000,11641.0000,11629.0000,11632.0000,977
2011-01-07,03:45:00,11631.0000,11635.0000,11624.0000,11626.0000,742
2011-01-07,03:50:00,11625.0000,11630.0000,11619.0000,11628.0000,1363
2011-01-07,03:55:00,11627.0000,11630.0000,11624.0000,11628.0000,989
2011-01-07,04:00:00,11628.0000,11633.0000,11627.0000,11632.0000,521
2011-01-07,04:05:00,11632.0000,11639.0000,11630.0000,11634.0000,1337
2011-01-07,04:10:00,11635.0000,11640.0000,11633.0000,11640.0000,262
2011-01-07,04:15:00,11640.0000,11644.0000,11633.0000,11633.0000,902
2011-01-07,04:20:00,11634.0000,11634.0000,11625.0000,11626.0000,803
2011-01-07,04:25:00,11626.0000,11633.0000,11617.0000,11630.0000,1671
2011-01-07,04:30:00,11630.0000,11632.0000,11625.0000,11628.0000,498
2011-01-07,04:35:00,11627.0000,11644.0000,11625.0000,11639.0000,1307
2011-01-07,04:40:00,11640.0000,11644.0000,11637.0000,11641.0000,794
2011-01-07,04:45:00,11641.0000,11649.0000,11640.0000,11642.0000,1002
2011-01-07,04:50:00,11642.0000,11648.0000,11641.0000,11644.0000,999
2011-01-07,04:55:00,11645.0000,11651.0000,11640.0000,11643.0000,2184
2011-01-07,05:00:00,11643.0000,11650.0000,11641.0000,11647.0000,1320
2011-01-07,05:05:00,11647.0000,11649.0000,11646.0000,11646.0000,169
2011-01-07,05:10:00,11646.0000,11650.0000,11643.0000,11643.0000,557
2011-01-07,05:15:00,11646.0000,11646.0000,11646.0000,11646.0000,1
2011-01-07,05:30:00,11638.0000,11646.0000,11638.0000,11642.0000,62
2011-01-07,05:35:00,11642.0000,11642.0000,11641.0000,11641.0000,8
2011-01-07,05:40:00,11642.0000,11644.0000,11642.0000,11644.0000,11
2011-01-07,05:45:00,11642.0000,11642.0000,11641.0000,11641.0000,3
2011-01-07,06:00:00,11642.0000,11644.0000,11642.0000,11642.0000,14
2011-01-07,06:10:00,11642.0000,11642.0000,11642.0000,11642.0000,8
2011-01-07,06:15:00,11641.0000,11641.0000,11640.0000,11640.0000,9
2011-01-07,06:20:00,11640.0000,11640.0000,11639.0000,11639.0000,3
2011-01-07,06:25:00,11639.0000,11639.0000,11638.0000,11638.0000,2
2011-01-07,07:00:00,11643.0000,11643.0000,11638.0000,11638.0000,50
2011-01-07,07:05:00,11637.0000,11637.0000,11635.0000,11635.0000,11
2011-01-07,07:10:00,11635.0000,11635.0000,11635.0000,11635.0000,2
2011-01-07,07:15:00,11637.0000,11638.0000,11636.0000,11638.0000,21
2011-01-07,07:20:00,11636.0000,11636.0000,11635.0000,11635.0000,12
2011-01-07,07:25:00,11636.0000,11636.0000,11636.0000,11636.0000,16
2011-01-07,07:30:00,11635.0000,11635.0000,11631.0000,11631.0000,22
2011-01-07,07:35:00,11632.0000,11636.0000,11632.0000,11636.0000,11
2011-01-07,07:40:00,11637.0000,11637.0000,11636.0000,11636.0000,2
2011-01-07,07:45:00,11636.0000,11638.0000,11636.0000,11638.0000,12
2011-01-07,07:50:00,11638.0000,11640.0000,11638.0000,11639.0000,16
2011-01-07,07:55:00,11638.0000,11644.0000,11638.0000,11642.0000,61
2011-01-07,08:00:00,11645.0000,11647.0000,11645.0000,11646.0000,13
2011-01-07,08:05:00,11646.0000,11647.0000,11646.0000,11646.0000,45
2011-01-07,08:10:00,11644.0000,11646.0000,11642.0000,11646.0000,4
2011-01-07,08:15:00,11645.0000,11645.0000,11645.0000,11645.0000,2
2011-01-07,08:20:00,11646.0000,11646.0000,11646.0000,11646.0000,4
2011-01-07,08:25:00,11646.0000,11647.0000,11645.0000,11646.0000,11
2011-01-07,08:30:00,11646.0000,11646.0000,11646.0000,11646.0000,1
2011-01-07,08:40:00,11644.0000,11645.0000,11644.0000,11645.0000,6
2011-01-07,08:45:00,11646.0000,11646.0000,11642.0000,11642.0000,10
2011-01-07,08:50:00,11642.0000,11643.0000,11638.0000,11640.0000,27
2011-01-07,08:55:00,11639.0000,11642.0000,11639.0000,11642.0000,3
2011-01-07,09:00:00,11642.0000,11643.0000,11641.0000,11641.0000,10
2011-01-07,09:05:00,11641.0000,11641.0000,11637.0000,11638.0000,7
2011-01-07,09:10:00,11638.0000,11638.0000,11636.0000,11636.0000,10
2011-01-07,09:15:00,11637.0000,11637.0000,11637.0000,11637.0000,2
2011-01-07,09:20:00,11636.0000,11638.0000,11635.0000,11637.0000,13
2011-01-07,09:25:00,11637.0000,11637.0000,11637.0000,11637.0000,4
2011-01-07,09:30:00,11637.0000,11638.0000,11637.0000,11637.0000,4
2011-01-07,09:35:00,11639.0000,11640.0000,11639.0000,11639.0000,15
2011-01-07,09:40:00,11639.0000,11640.0000,11639.0000,11639.0000,5
2011-01-07,09:45:00,11638.0000,11638.0000,11635.0000,11636.0000,18
2011-01-07,09:50:00,11635.0000,11636.0000,11634.0000,11634.0000,23
2011-01-07,09:55:00,11636.0000,11637.0000,11633.0000,11633.0000,16
2011-01-07,10:00:00,11633.0000,11634.0000,11633.0000,11634.0000,2
2011-01-07,10:05:00,11634.0000,11639.0000,11634.0000,11636.0000,13
2011-01-07,10:10:00,11636.0000,11637.0000,11636.0000,11637.0000,6
2011-01-07,10:15:00,11638.0000,11638.0000,11635.0000,11635.0000,5
2011-01-07,10:20:00,11638.0000,11640.0000,11638.0000,11640.0000,8
2011-01-07,10:25:00,11640.0000,11641.0000,11640.0000,11640.0000,24
2011-01-07,10:30:00,11642.0000,11643.0000,11642.0000,11642.0000,16
2011-01-07,10:35:00,11643.0000,11646.0000,11643.0000,11645.0000,15
2011-01-07,10:40:00,11644.0000,11645.0000,11644.0000,11644.0000,8
2011-01-07,10:45:00,11643.0000,11643.0000,11638.0000,11639.0000,25
2011-01-07,10:50:00,11637.0000,11637.0000,11635.0000,11637.0000,8
2011-01-07,10:55:00,11635.0000,11640.0000,11635.0000,11640.0000,9
2011-01-07,11:00:00,11640.0000,11640.0000,11640.0000,11640.0000,2
2011-01-07,11:05:00,11641.0000,11641.0000,11639.0000,11639.0000,5
2011-01-07,11:10:00,11640.0000,11640.0000,11640.0000,11640.0000,1
2011-01-07,11:15:00,11639.0000,11641.0000,11639.0000,11641.0000,2
2011-01-07,11:20:00,11641.0000,11642.0000,11640.0000,11642.0000,5
2011-01-07,11:25:00,11643.0000,11645.0000,11643.0000,11645.0000,6
2011-01-07,11:30:00,11642.0000,11644.0000,11642.0000,11642.0000,4
2011-01-07,11:35:00,11642.0000,11646.0000,11642.0000,11646.0000,13
2011-01-07,11:40:00,11646.0000,11646.0000,11645.0000,11646.0000,7
2011-01-07,11:50:00,11648.0000,11648.0000,11647.0000,11647.0000,5
2011-01-07,11:55:00,11649.0000,11649.0000,11647.0000,11648.0000,9
2011-01-07,12:00:00,11648.0000,11648.0000,11648.0000,11648.0000,2
2011-01-07,12:05:00,11649.0000,11649.0000,11647.0000,11647.0000,4
2011-01-07,12:15:00,11648.0000,11650.0000,11648.0000,11650.0000,5
2011-01-07,12:35:00,11650.0000,11650.0000,11648.0000,11648.0000,7
2011-01-07,12:40:00,11648.0000,11648.0000,11648.0000,11648.0000,2
2011-01-07,12:45:00,11649.0000,11653.0000,11649.0000,11653.0000,28
2011-01-07,12:50:00,11653.0000,11660.0000,11653.0000,11655.0000,73
2011-01-07,12:55:00,11655.0000,11658.0000,11655.0000,11658.0000,17
2011-01-07,13:00:00,11658.0000,11658.0000,11658.0000,11658.0000,2
2011-01-07,13:05:00,11658.0000,11658.0000,11657.0000,11657.0000,9
2011-01-07,13:10:00,11657.0000,11657.0000,11657.0000,11657.0000,2
2011-01-07,13:15:00,11657.0000,11657.0000,11655.0000,11655.0000,9
2011-01-07,13:20:00,11654.0000,11655.0000,11654.0000,11655.0000,7
2011-01-07,13:25:00,11655.0000,11655.0000,11655.0000,11655.0000,2
2011-01-07,13:30:00,11654.0000,11654.0000,11654.0000,11654.0000,48
2011-01-07,13:35:00,11655.0000,11655.0000,11655.0000,11655.0000,1
2011-01-07,13:40:00,11654.0000,11655.0000,11653.0000,11653.0000,8
2011-01-07,13:45:00,11651.0000,11651.0000,11650.0000,11650.0000,4
2011-01-07,13:50:00,11650.0000,11651.0000,11647.0000,11648.0000,13
2011-01-07,13:55:00,11649.0000,11653.0000,11649.0000,11651.0000,12
2011-01-07,14:00:00,11653.0000,11653.0000,11653.0000,11653.0000,4
2011-01-07,14:10:00,11653.0000,11653.0000,11653.0000,11653.0000,2
2011-01-07,14:15:00,11653.0000,11653.0000,11649.0000,11650.0000,15
2011-01-07,14:20:00,11650.0000,11650.0000,11646.0000,11647.0000,17
2011-01-07,14:25:00,11647.0000,11647.0000,11645.0000,11647.0000,7
2011-01-07,14:30:00,11648.0000,11648.0000,11646.0000,11646.0000,11
2011-01-07,14:35:00,11646.0000,11646.0000,11646.0000,11646.0000,8
2011-01-07,14:40:00,11647.0000,11647.0000,11645.0000,11647.0000,12
2011-01-07,14:45:00,11652.0000,11652.0000,11650.0000,11650.0000,3
2011-01-07,14:50:00,11650.0000,11651.0000,11648.0000,11648.0000,12
2011-01-07,14:55:00,11649.0000,11649.0000,11644.0000,11645.0000,19
2011-01-07,15:00:00,11645.0000,11645.0000,11641.0000,11641.0000,24
2011-01-07,15:05:00,11641.0000,11643.0000,11641.0000,11643.0000,18
2011-01-07,15:10:00,11644.0000,11644.0000,11643.0000,11644.0000,6
2011-01-07,15:15:00,11645.0000,11647.0000,11642.0000,11642.0000,20
2011-01-07,15:20:00,11642.0000,11646.0000,11642.0000,11646.0000,5
2011-01-07,15:25:00,11646.0000,11648.0000,11645.0000,11648.0000,14
2011-01-07,15:30:00,11648.0000,11649.0000,11647.0000,11648.0000,12
2011-01-07,15:35:00,11649.0000,11649.0000,11647.0000,11648.0000,21
2011-01-07,15:40:00,11647.0000,11647.0000,11646.0000,11646.0000,8
2011-01-07,15:45:00,11646.0000,11646.0000,11643.0000,11643.0000,35
2011-01-07,15:50:00,11644.0000,11644.0000,11638.0000,11643.0000,104
2011-01-07,15:55:00,11641.0000,11642.0000,11640.0000,11641.0000,23
2011-01-07,16:00:00,11641.0000,11653.0000,11640.0000,11651.0000,301
2011-01-07,16:05:00,11653.0000,11656.0000,11652.0000,11654.0000,92
2011-01-07,16:10:00,11654.0000,11654.0000,11650.0000,11650.0000,38
2011-01-07,16:15:00,11649.0000,11650.0000,11639.0000,11640.0000,207
2011-01-07,16:20:00,11639.0000,11640.0000,11626.0000,11632.0000,290
2011-01-07,16:25:00,11633.0000,11633.0000,11628.0000,11630.0000,97
2011-01-07,16:30:00,11629.0000,11631.0000,11623.0000,11630.0000,322
2011-01-07,16:35:00,11630.0000,11630.0000,11624.0000,11628.0000,103
2011-01-07,16:40:00,11627.0000,11628.0000,11621.0000,11621.0000,73
2011-01-07,16:45:00,11622.0000,11627.0000,11621.0000,11624.0000,162
2011-01-07,16:50:00,11625.0000,11631.0000,11625.0000,11629.0000,95
2011-01-07,16:55:00,11628.0000,11629.0000,11623.0000,11628.0000,102
2011-01-07,17:00:00,11627.0000,11628.0000,11623.0000,11624.0000,71
2011-01-07,17:05:00,11625.0000,11630.0000,11624.0000,11630.0000,128
2011-01-07,17:10:00,11627.0000,11631.0000,11627.0000,11628.0000,103
2011-01-07,17:15:00,11629.0000,11634.0000,11629.0000,11632.0000,61
2011-01-07,17:20:00,11633.0000,11640.0000,11633.0000,11640.0000,120
2011-01-07,17:25:00,11640.0000,11641.0000,11637.0000,11637.0000,85
2011-01-07,17:30:00,11636.0000,11636.0000,11633.0000,11634.0000,67
2011-01-07,17:35:00,11635.0000,11641.0000,11635.0000,11639.0000,35
2011-01-07,17:40:00,11641.0000,11641.0000,11638.0000,11640.0000,71
2011-01-07,17:45:00,11641.0000,11641.0000,11636.0000,11636.0000,23
2011-01-07,17:50:00,11635.0000,11636.0000,11633.0000,11635.0000,41
2011-01-07,17:55:00,11634.0000,11639.0000,11633.0000,11639.0000,42
2011-01-07,18:00:00,11639.0000,11640.0000,11632.0000,11634.0000,119
2011-01-07,18:05:00,11634.0000,11635.0000,11633.0000,11635.0000,24
2011-01-07,18:10:00,11634.0000,11636.0000,11633.0000,11636.0000,37
2011-01-07,18:15:00,11636.0000,11639.0000,11631.0000,11631.0000,95
2011-01-07,18:20:00,11631.0000,11634.0000,11630.0000,11634.0000,28
2011-01-07,18:25:00,11634.0000,11638.0000,11633.0000,11635.0000,37
2011-01-07,18:30:00,11636.0000,11639.0000,11632.0000,11637.0000,67
2011-01-07,18:35:00,11636.0000,11637.0000,11633.0000,11637.0000,41
2011-01-07,18:40:00,11638.0000,11640.0000,11635.0000,11638.0000,59
2011-01-07,18:45:00,11637.0000,11637.0000,11631.0000,11635.0000,95
2011-01-07,18:50:00,11636.0000,11636.0000,11633.0000,11634.0000,102
2011-01-07,18:55:00,11633.0000,11636.0000,11633.0000,11636.0000,45
2011-01-07,19:00:00,11633.0000,11636.0000,11632.0000,11632.0000,20
2011-01-07,19:05:00,11632.0000,11632.0000,11629.0000,11629.0000,93
2011-01-07,19:10:00,11629.0000,11632.0000,11629.0000,11632.0000,70
2011-01-07,19:15:00,11631.0000,11633.0000,11629.0000,11629.0000,35
2011-01-07,19:20:00,11629.0000,11629.0000,11627.0000,11627.0000,43
2011-01-07,19:25:00,11628.0000,11636.0000,11627.0000,11635.0000,92
2011-01-07,19:30:00,11636.0000,11638.0000,11634.0000,11637.0000,39
2011-01-07,19:35:00,11638.0000,11642.0000,11638.0000,11642.0000,73
2011-01-07,19:40:00,11642.0000,11645.0000,11641.0000,11641.0000,92
2011-01-07,19:45:00,11641.0000,11648.0000,11641.0000,11644.0000,51
2011-01-07,19:50:00,11646.0000,11651.0000,11646.0000,11650.0000,81
2011-01-07,19:55:00,11651.0000,11655.0000,11650.0000,11652.0000,120
2011-01-07,20:00:00,11652.0000,11658.0000,11651.0000,11651.0000,240
2011-01-07,20:05:00,11651.0000,11653.0000,11650.0000,11650.0000,42
2011-01-07,20:10:00,11650.0000,11650.0000,11646.0000,11648.0000,62
2011-01-07,20:15:00,11648.0000,11650.0000,11646.0000,11647.0000,57
2011-01-07,20:20:00,11647.0000,11649.0000,11645.0000,11649.0000,68
2011-01-07,20:25:00,11650.0000,11651.0000,11648.0000,11650.0000,69
2011-01-07,20:30:00,11648.0000,11650.0000,11645.0000,11647.0000,77
2011-01-07,20:35:00,11647.0000,11647.0000,11645.0000,11646.0000,132
2011-01-07,20:40:00,11645.0000,11649.0000,11645.0000,11647.0000,135
2011-01-07,20:45:00,11647.0000,11650.0000,11647.0000,11648.0000,34
2011-01-07,20:50:00,11650.0000,11651.0000,11648.0000,11651.0000,135
2011-01-07,20:55:00,11652.0000,11654.0000,11649.0000,11650.0000,176
2011-01-07,21:00:00,11651.0000,11656.0000,11651.0000,11655.0000,105
2011-01-07,21:05:00,11655.0000,11665.0000,11655.0000,11660.0000,284
2011-01-07,21:10:00,11659.0000,11660.0000,11655.0000,11658.0000,165
2011-01-07,21:15:00,11657.0000,11662.0000,11655.0000,11662.0000,124
2011-01-07,21:20:00,11661.0000,11670.0000,11659.0000,11667.0000,551
2011-01-07,21:25:00,11668.0000,11673.0000,11660.0000,11665.0000,373
2011-01-07,21:30:00,11663.0000,11663.0000,11606.0000,11641.0000,2794
2011-01-07,21:35:00,11640.0000,11645.0000,11632.0000,11641.0000,915
2011-01-07,21:40:00,11641.0000,11642.0000,11625.0000,11636.0000,1063
2011-01-07,21:45:00,11636.0000,11639.0000,11626.0000,11635.0000,429
2011-01-07,21:50:00,11637.0000,11641.0000,11631.0000,11632.0000,355
2011-01-07,21:55:00,11635.0000,11649.0000,11634.0000,11647.0000,492
2011-01-07,22:00:00,11647.0000,11660.0000,11647.0000,11655.0000,780
2011-01-07,22:05:00,11655.0000,11659.0000,11649.0000,11651.0000,577
2011-01-07,22:10:00,11651.0000,11662.0000,11651.0000,11656.0000,739
2011-01-07,22:15:00,11656.0000,11657.0000,11651.0000,11654.0000,212
2011-01-07,22:20:00,11654.0000,11660.0000,11652.0000,11656.0000,228
2011-01-07,22:25:00,11655.0000,11657.0000,11651.0000,11657.0000,187
2011-01-07,22:30:00,11658.0000,11658.0000,11644.0000,11657.0000,2441
2011-01-07,22:35:00,11658.0000,11675.0000,11655.0000,11658.0000,2656
2011-01-07,22:40:00,11658.0000,11660.0000,11646.0000,11654.0000,2065
2011-01-07,22:45:00,11655.0000,11655.0000,11639.0000,11639.0000,2140
2011-01-07,22:50:00,11639.0000,11640.0000,11630.0000,11635.0000,1934
2011-01-07,22:55:00,11634.0000,11648.0000,11634.0000,11638.0000,1813
2011-01-07,23:00:00,11637.0000,11646.0000,11634.0000,11643.0000,1226
2011-01-07,23:05:00,11642.0000,11650.0000,11640.0000,11645.0000,1472
2011-01-07,23:10:00,11645.0000,11656.0000,11644.0000,11655.0000,1476
2011-01-07,23:15:00,11655.0000,11663.0000,11654.0000,11661.0000,1370
2011-01-07,23:20:00,11661.0000,11662.0000,11654.0000,11657.0000,1185
2011-01-07,23:25:00,11658.0000,11658.0000,11652.0000,11657.0000,745
2011-01-07,23:30:00,11658.0000,11665.0000,11657.0000,11662.0000,1135
2011-01-07,23:35:00,11661.0000,11661.0000,11654.0000,11654.0000,1203
2011-01-07,23:40:00,11653.0000,11654.0000,11637.0000,11640.0000,1884
2011-01-07,23:45:00,11641.0000,11643.0000,11632.0000,11641.0000,1087
2011-01-07,23:50:00,11641.0000,11641.0000,11619.0000,11627.0000,2882
2011-01-07,23:55:00,11627.0000,11637.0000,11627.0000,11632.0000,1185
2011-01-08,00:00:00,11631.0000,11635.0000,11624.0000,11630.0000,1013
2011-01-08,00:05:00,11630.0000,11632.0000,11619.0000,11620.0000,1362
2011-01-08,00:10:00,11620.0000,11634.0000,11619.0000,11630.0000,1737
2011-01-08,00:15:00,11630.0000,11630.0000,11622.0000,11628.0000,628
2011-01-08,00:20:00,11628.0000,11629.0000,11608.0000,11612.0000,1898
2011-01-08,00:25:00,11611.0000,11617.0000,11611.0000,11614.0000,1242
2011-01-08,00:30:00,11615.0000,11615.0000,11592.0000,11600.0000,2177
2011-01-08,00:35:00,11599.0000,11599.0000,11582.0000,11591.0000,3031
2011-01-08,00:40:00,11592.0000,11605.0000,11589.0000,11602.0000,1642
2011-01-08,00:45:00,11602.0000,11611.0000,11597.0000,11608.0000,1625
2011-01-08,00:50:00,11608.0000,11609.0000,11600.0000,11602.0000,870
2011-01-08,00:55:00,11603.0000,11606.0000,11595.0000,11602.0000,619
2011-01-08,01:00:00,11603.0000,11603.0000,11598.0000,11602.0000,496
2011-01-08,01:05:00,11602.0000,11603.0000,11599.0000,11602.0000,169
2011-01-08,01:10:00,11602.0000,11603.0000,11594.0000,11596.0000,351
2011-01-08,01:15:00,11595.0000,11600.0000,11592.0000,11599.0000,737
2011-01-08,01:20:00,11599.0000,11601.0000,11596.0000,11596.0000,397
2011-01-08,01:25:00,11597.0000,11598.0000,11582.0000,11583.0000,1528
2011-01-08,01:30:00,11583.0000,11585.0000,11565.0000,11567.0000,2472
2011-01-08,01:35:00,11568.0000,11578.0000,11568.0000,11574.0000,1271
2011-01-08,01:40:00,11575.0000,11576.0000,11562.0000,11564.0000,1547
2011-01-08,01:45:00,11564.0000,11564.0000,11552.0000,11561.0000,2769
2011-01-08,01:50:00,11561.0000,11562.0000,11545.0000,11554.0000,2878
2011-01-08,01:55:00,11555.0000,11575.0000,11555.0000,11575.0000,2026
2011-01-08,02:00:00,11575.0000,11580.0000,11574.0000,11575.0000,1035
2011-01-08,02:05:00,11575.0000,11581.0000,11572.0000,11577.0000,621
2011-01-08,02:10:00,11576.0000,11576.0000,11570.0000,11573.0000,695
2011-01-08,02:15:00,11573.0000,11591.0000,11573.0000,11589.0000,1617
2011-01-08,02:20:00,11590.0000,11590.0000,11585.0000,11589.0000,496
2011-01-08,02:25:00,11590.0000,11592.0000,11578.0000,11584.0000,1122
2011-01-08,02:30:00,11583.0000,11592.0000,11582.0000,11591.0000,773
2011-01-08,02:35:00,11591.0000,11599.0000,11591.0000,11598.0000,836
2011-01-08,02:40:00,11598.0000,11600.0000,11593.0000,11595.0000,779
2011-01-08,02:45:00,11595.0000,11596.0000,11590.0000,11593.0000,388
2011-01-08,02:50:00,11593.0000,11594.0000,11584.0000,11588.0000,939
2011-01-08,02:55:00,11588.0000,11588.0000,11583.0000,11586.0000,376
2011-01-08,03:00:00,11586.0000,11596.0000,11585.0000,11592.0000,802
2011-01-08,03:05:00,11592.0000,11595.0000,11587.0000,11590.0000,506
2011-01-08,03:10:00,11590.0000,11594.0000,11588.0000,11593.0000,407
2011-01-08,03:15:00,11592.0000,11596.0000,11591.0000,11595.0000,513
2011-01-08,03:20:00,11594.0000,11604.0000,11594.0000,11599.0000,871
2011-01-08,03:25:00,11600.0000,11601.0000,11598.0000,11599.0000,336
2011-01-08,03:30:00,11598.0000,11599.0000,11591.0000,11595.0000,660
2011-01-08,03:35:00,11595.0000,11605.0000,11594.0000,11601.0000,743
2011-01-08,03:40:00,11602.0000,11606.0000,11599.0000,11603.0000,460
2011-01-08,03:45:00,11604.0000,11607.0000,11599.0000,11607.0000,801
2011-01-08,03:50:00,11608.0000,11611.0000,11604.0000,11609.0000,834
2011-01-08,03:55:00,11609.0000,11613.0000,11604.0000,11605.0000,557
2011-01-08,04:00:00,11604.0000,11608.0000,11602.0000,11602.0000,490
2011-01-08,04:05:00,11603.0000,11611.0000,11603.0000,11607.0000,500
2011-01-08,04:10:00,11607.0000,11612.0000,11598.0000,11605.0000,804
2011-01-08,04:15:00,11605.0000,11620.0000,11602.0000,11615.0000,1735
2011-01-08,04:20:00,11615.0000,11622.0000,11612.0000,11617.0000,1273
2011-01-08,04:25:00,11618.0000,11620.0000,11606.0000,11606.0000,925
2011-01-08,04:30:00,11607.0000,11619.0000,11605.0000,11615.0000,1143
2011-01-08,04:35:00,11615.0000,11626.0000,11614.0000,11621.0000,1400
2011-01-08,04:40:00,11622.0000,11626.0000,11617.0000,11619.0000,1051
2011-01-08,04:45:00,11619.0000,11626.0000,11616.0000,11617.0000,1567
2011-01-08,04:50:00,11617.0000,11625.0000,11616.0000,11619.0000,1492
2011-01-08,04:55:00,11620.0000,11626.0000,11617.0000,11622.0000,2423
2011-01-08,05:00:00,11622.0000,11635.0000,11622.0000,11628.0000,1456
2011-01-08,05:05:00,11628.0000,11629.0000,11621.0000,11623.0000,611
2011-01-08,05:10:00,11624.0000,11626.0000,11615.0000,11615.0000,578
2011-01-08,05:20:00,11619.0000,11619.0000,11619.0000,11619.0000,1
2011-01-10,07:00:00,11614.0000,11617.0000,11596.0000,11600.0000,180
2011-01-10,07:05:00,11601.0000,11605.0000,11600.0000,11603.0000,34
2011-01-10,07:10:00,11602.0000,11605.0000,11601.0000,11605.0000,43
2011-01-10,07:15:00,11607.0000,11607.0000,11604.0000,11606.0000,11
2011-01-10,07:20:00,11605.0000,11605.0000,11605.0000,11605.0000,1
2011-01-10,07:30:00,11601.0000,11604.0000,11601.0000,11604.0000,14
2011-01-10,07:35:00,11605.0000,11605.0000,11603.0000,11603.0000,6
2011-01-10,07:40:00,11603.0000,11603.0000,11600.0000,11603.0000,19
2011-01-10,07:45:00,11604.0000,11607.0000,11603.0000,11607.0000,69
2011-01-10,07:50:00,11607.0000,11607.0000,11605.0000,11605.0000,11
2011-01-10,07:55:00,11605.0000,11608.0000,11604.0000,11604.0000,22
2011-01-10,08:00:00,11602.0000,11604.0000,11602.0000,11602.0000,17
2011-01-10,08:05:00,11600.0000,11600.0000,11597.0000,11597.0000,15
2011-01-10,08:10:00,11598.0000,11598.0000,11594.0000,11595.0000,27
2011-01-10,08:15:00,11595.0000,11596.0000,11595.0000,11596.0000,5
2011-01-10,08:20:00,11594.0000,11594.0000,11591.0000,11593.0000,73
2011-01-10,08:25:00,11595.0000,11602.0000,11595.0000,11600.0000,35
2011-01-10,08:30:00,11600.0000,11609.0000,11600.0000,11609.0000,18
2011-01-10,08:35:00,11608.0000,11610.0000,11608.0000,11609.0000,54
2011-01-10,08:40:00,11608.0000,11608.0000,11608.0000,11608.0000,6
2011-01-10,08:45:00,11610.0000,11610.0000,11608.0000,11609.0000,16
2011-01-10,08:50:00,11610.0000,11612.0000,11610.0000,11612.0000,29
2011-01-10,08:55:00,11612.0000,11616.0000,11612.0000,11616.0000,47
2011-01-10,09:00:00,11617.0000,11618.0000,11615.0000,11617.0000,79
2011-01-10,09:05:00,11612.0000,11614.0000,11612.0000,11614.0000,24
2011-01-10,09:10:00,11615.0000,11619.0000,11615.0000,11619.0000,41
2011-01-10,09:15:00,11617.0000,11619.0000,11617.0000,11618.0000,45
2011-01-10,09:20:00,11617.0000,11619.0000,11616.0000,11616.0000,19
2011-01-10,09:25:00,11615.0000,11615.0000,11613.0000,11613.0000,21
2011-01-10,09:30:00,11612.0000,11612.0000,11604.0000,11604.0000,60
2011-01-10,09:35:00,11605.0000,11608.0000,11604.0000,11606.0000,14
2011-01-10,09:40:00,11608.0000,11610.0000,11607.0000,11609.0000,16
2011-01-10,09:45:00,11610.0000,11621.0000,11610.0000,11621.0000,65
2011-01-10,09:50:00,11622.0000,11623.0000,11618.0000,11619.0000,19
2011-01-10,09:55:00,11618.0000,11618.0000,11615.0000,11615.0000,4
2011-01-10,10:00:00,11614.0000,11623.0000,11614.0000,11620.0000,46
2011-01-10,10:05:00,11620.0000,11624.0000,11618.0000,11623.0000,50
2011-01-10,10:10:00,11622.0000,11626.0000,11622.0000,11625.0000,63
2011-01-10,10:15:00,11625.0000,11626.0000,11621.0000,11624.0000,21
2011-01-10,10:20:00,11623.0000,11624.0000,11620.0000,11620.0000,21
2011-01-10,10:25:00,11620.0000,11628.0000,11620.0000,11628.0000,28
2011-01-10,10:30:00,11627.0000,11627.0000,11627.0000,11627.0000,4
2011-01-10,10:35:00,11626.0000,11626.0000,11625.0000,11625.0000,18
2011-01-10,10:40:00,11625.0000,11625.0000,11623.0000,11623.0000,6
2011-01-10,10:45:00,11623.0000,11623.0000,11622.0000,11623.0000,26
2011-01-10,10:50:00,11624.0000,11624.0000,11622.0000,11622.0000,7
2011-01-10,10:55:00,11622.0000,11622.0000,11620.0000,11620.0000,7
2011-01-10,11:00:00,11619.0000,11623.0000,11615.0000,11620.0000,67
2011-01-10,11:05:00,11619.0000,11625.0000,11619.0000,11625.0000,17
2011-01-10,11:10:00,11625.0000,11625.0000,11624.0000,11624.0000,31
2011-01-10,11:15:00,11625.0000,11625.0000,11622.0000,11625.0000,20
2011-01-10,11:20:00,11624.0000,11624.0000,11624.0000,11624.0000,28
2011-01-10,11:25:00,11623.0000,11623.0000,11623.0000,11623.0000,3
2011-01-10,11:30:00,11624.0000,11628.0000,11624.0000,11628.0000,36
2011-01-10,11:35:00,11628.0000,11628.0000,11626.0000,11626.0000,17
2011-01-10,11:40:00,11624.0000,11624.0000,11623.0000,11623.0000,3
2011-01-10,11:45:00,11624.0000,11626.0000,11624.0000,11624.0000,15
2011-01-10,11:50:00,11623.0000,11625.0000,11622.0000,11625.0000,13
2011-01-10,11:55:00,11624.0000,11624.0000,11622.0000,11622.0000,16
2011-01-10,12:00:00,11622.0000,11625.0000,11622.0000,11625.0000,3
2011-01-10,12:05:00,11626.0000,11626.0000,11626.0000,11626.0000,2
2011-01-10,12:10:00,11625.0000,11625.0000,11625.0000,11625.0000,1
2011-01-10,12:15:00,11624.0000,11624.0000,11621.0000,11621.0000,7
2011-01-10,12:20:00,11621.0000,11623.0000,11621.0000,11621.0000,8
2011-01-10,12:25:00,11627.0000,11627.0000,11627.0000,11627.0000,4
2011-01-10,12:30:00,11627.0000,11627.0000,11625.0000,11625.0000,6
2011-01-10,12:40:00,11624.0000,11626.0000,11624.0000,11626.0000,4
2011-01-10,12:45:00,11626.0000,11626.0000,11626.0000,11626.0000,8
2011-01-10,12:50:00,11626.0000,11626.0000,11626.0000,11626.0000,1
2011-01-10,13:15:00,11626.0000,11626.0000,11625.0000,11625.0000,4
2011-01-10,13:20:00,11624.0000,11625.0000,11624.0000,11625.0000,2
2011-01-10,13:25:00,11627.0000,11627.0000,11626.0000,11626.0000,5
2011-01-10,13:30:00,11625.0000,11625.0000,11622.0000,11622.0000,9
2011-01-10,13:35:00,11621.0000,11623.0000,11621.0000,11623.0000,4
2011-01-10,13:40:00,11621.0000,11626.0000,11619.0000,11625.0000,22
2011-01-10,13:45:00,11621.0000,11621.0000,11621.0000,11621.0000,3
2011-01-10,13:50:00,11619.0000,11619.0000,11617.0000,11617.0000,10
2011-01-10,13:55:00,11616.0000,11616.0000,11616.0000,11616.0000,3
2011-01-10,14:00:00,11616.0000,11616.0000,11615.0000,11615.0000,12
2011-01-10,14:05:00,11618.0000,11618.0000,11618.0000,11618.0000,3
2011-01-10,14:10:00,11620.0000,11620.0000,11620.0000,11620.0000,2
2011-01-10,14:20:00,11621.0000,11623.0000,11619.0000,11619.0000,10
2011-01-10,14:25:00,11619.0000,11620.0000,11615.0000,11615.0000,11
2011-01-10,14:30:00,11615.0000,11615.0000,11610.0000,11610.0000,59
2011-01-10,14:35:00,11610.0000,11612.0000,11610.0000,11612.0000,32
2011-01-10,14:40:00,11612.0000,11612.0000,11609.0000,11610.0000,22
2011-01-10,14:45:00,11609.0000,11610.0000,11607.0000,11607.0000,19
2011-01-10,14:50:00,11608.0000,11609.0000,11608.0000,11608.0000,8
2011-01-10,14:55:00,11610.0000,11611.0000,11607.0000,11608.0000,15
2011-01-10,15:00:00,11606.0000,11607.0000,11604.0000,11607.0000,38
2011-01-10,15:05:00,11607.0000,11610.0000,11607.0000,11608.0000,20
2011-01-10,15:10:00,11607.0000,11608.0000,11606.0000,11607.0000,11
2011-01-10,15:15:00,11605.0000,11607.0000,11605.0000,11605.0000,9
2011-01-10,15:20:00,11605.0000,11607.0000,11605.0000,11607.0000,29
2011-01-10,15:25:00,11606.0000,11606.0000,11605.0000,11605.0000,13
2011-01-10,15:30:00,11604.0000,11605.0000,11598.0000,11598.0000,54
2011-01-10,15:35:00,11598.0000,11598.0000,11597.0000,11598.0000,17
2011-01-10,15:40:00,11598.0000,11599.0000,11596.0000,11596.0000,19
2011-01-10,15:45:00,11596.0000,11596.0000,11593.0000,11594.0000,26
2011-01-10,15:50:00,11594.0000,11595.0000,11591.0000,11592.0000,85
2011-01-10,15:55:00,11594.0000,11595.0000,11590.0000,11592.0000,43
2011-01-10,16:00:00,11592.0000,11594.0000,11586.0000,11591.0000,407
2011-01-10,16:05:00,11591.0000,11595.0000,11590.0000,11592.0000,253
2011-01-10,16:10:00,11592.0000,11596.0000,11591.0000,11594.0000,127
2011-01-10,16:15:00,11594.0000,11599.0000,11593.0000,11593.0000,119
2011-01-10,16:20:00,11592.0000,11593.0000,11585.0000,11585.0000,90
2011-01-10,16:25:00,11586.0000,11588.0000,11583.0000,11584.0000,139
2011-01-10,16:30:00,11585.0000,11585.0000,11576.0000,11577.0000,136
2011-01-10,16:35:00,11576.0000,11577.0000,11567.0000,11574.0000,209
2011-01-10,16:40:00,11575.0000,11577.0000,11571.0000,11572.0000,106
2011-01-10,16:45:00,11570.0000,11571.0000,11566.0000,11568.0000,349
2011-01-10,16:50:00,11568.0000,11572.0000,11566.0000,11569.0000,168
2011-01-10,16:55:00,11569.0000,11574.0000,11569.0000,11573.0000,64
2011-01-10,17:00:00,11573.0000,11577.0000,11570.0000,11577.0000,108
2011-01-10,17:05:00,11575.0000,11579.0000,11575.0000,11579.0000,38
2011-01-10,17:10:00,11579.0000,11579.0000,11574.0000,11575.0000,47
2011-01-10,17:15:00,11575.0000,11583.0000,11573.0000,11583.0000,108
2011-01-10,17:20:00,11584.0000,11588.0000,11582.0000,11585.0000,94
2011-01-10,17:25:00,11586.0000,11588.0000,11584.0000,11584.0000,43
2011-01-10,17:30:00,11585.0000,11585.0000,11580.0000,11582.0000,58
2011-01-10,17:35:00,11581.0000,11587.0000,11581.0000,11582.0000,37
2011-01-10,17:40:00,11584.0000,11585.0000,11579.0000,11580.0000,64
2011-01-10,17:45:00,11581.0000,11583.0000,11580.0000,11580.0000,37
2011-01-10,17:50:00,11580.0000,11580.0000,11575.0000,11576.0000,17
2011-01-10,17:55:00,11576.0000,11579.0000,11576.0000,11578.0000,48
2011-01-10,18:00:00,11579.0000,11580.0000,11574.0000,11574.0000,43
2011-01-10,18:05:00,11575.0000,11575.0000,11569.0000,11570.0000,61
2011-01-10,18:10:00,11568.0000,11573.0000,11568.0000,11570.0000,47
2011-01-10,18:15:00,11570.0000,11573.0000,11570.0000,11572.0000,40
2011-01-10,18:20:00,11572.0000,11572.0000,11569.0000,11571.0000,32
2011-01-10,18:25:00,11573.0000,11576.0000,11573.0000,11574.0000,86
2011-01-10,18:30:00,11574.0000,11574.0000,11563.0000,11564.0000,107
2011-01-10,18:35:00,11563.0000,11564.0000,11559.0000,11563.0000,94
2011-01-10,18:40:00,11565.0000,11571.0000,11565.0000,11571.0000,109
2011-01-10,18:45:00,11572.0000,11572.0000,11569.0000,11569.0000,22
2011-01-10,18:50:00,11570.0000,11570.0000,11566.0000,11568.0000,40
2011-01-10,18:55:00,11569.0000,11572.0000,11569.0000,11570.0000,24
2011-01-10,19:00:00,11568.0000,11572.0000,11567.0000,11572.0000,27
2011-01-10,19:05:00,11572.0000,11572.0000,11569.0000,11571.0000,83
2011-01-10,19:10:00,11571.0000,11576.0000,11570.0000,11575.0000,110
2011-01-10,19:15:00,11576.0000,11580.0000,11576.0000,11579.0000,92
2011-01-10,19:20:00,11580.0000,11581.0000,11578.0000,11578.0000,33
2011-01-10,19:25:00,11580.0000,11582.0000,11579.0000,11582.0000,62
2011-01-10,19:30:00,11581.0000,11581.0000,11578.0000,11578.0000,29
2011-01-10,19:35:00,11577.0000,11577.0000,11568.0000,11569.0000,92
2011-01-10,19:40:00,11568.0000,11570.0000,11566.0000,11569.0000,71
2011-01-10,19:45:00,11570.0000,11572.0000,11566.0000,11571.0000,33
2011-01-10,19:50:00,11571.0000,11578.0000,11571.0000,11578.0000,101
2011-01-10,19:55:00,11578.0000,11581.0000,11577.0000,11578.0000,51
2011-01-10,20:00:00,11578.0000,11580.0000,11577.0000,11579.0000,17
2011-01-10,20:05:00,11579.0000,11580.0000,11577.0000,11578.0000,41
2011-01-10,20:10:00,11578.0000,11579.0000,11576.0000,11579.0000,26
2011-01-10,20:15:00,11578.0000,11578.0000,11576.0000,11577.0000,105
2011-01-10,20:20:00,11578.0000,11582.0000,11578.0000,11581.0000,63
2011-01-10,20:25:00,11582.0000,11583.0000,11580.0000,11581.0000,69
2011-01-10,20:30:00,11581.0000,11584.0000,11580.0000,11583.0000,73
2011-01-10,20:35:00,11583.0000,11583.0000,11578.0000,11579.0000,131
2011-01-10,20:40:00,11580.0000,11583.0000,11578.0000,11579.0000,60
2011-01-10,20:45:00,11578.0000,11578.0000,11570.0000,11574.0000,132
2011-01-10,20:50:00,11573.0000,11574.0000,11571.0000,11574.0000,53
2011-01-10,20:55:00,11575.0000,11577.0000,11572.0000,11572.0000,62
2011-01-10,21:00:00,11573.0000,11576.0000,11573.0000,11575.0000,49
2011-01-10,21:05:00,11572.0000,11572.0000,11567.0000,11570.0000,186
2011-01-10,21:10:00,11571.0000,11577.0000,11569.0000,11577.0000,70
2011-01-10,21:15:00,11577.0000,11578.0000,11575.0000,11576.0000,149
2011-01-10,21:20:00,11576.0000,11584.0000,11575.0000,11583.0000,432
2011-01-10,21:25:00,11584.0000,11584.0000,11577.0000,11583.0000,196
2011-01-10,21:30:00,11584.0000,11584.0000,11574.0000,11574.0000,344
2011-01-10,21:35:00,11576.0000,11586.0000,11573.0000,11586.0000,431
2011-01-10,21:40:00,11585.0000,11588.0000,11584.0000,11586.0000,292
2011-01-10,21:45:00,11586.0000,11586.0000,11583.0000,11585.0000,141
2011-01-10,21:50:00,11586.0000,11588.0000,11582.0000,11583.0000,214
2011-01-10,21:55:00,11584.0000,11586.0000,11581.0000,11582.0000,197
2011-01-10,22:00:00,11583.0000,11583.0000,11579.0000,11583.0000,109
2011-01-10,22:05:00,11583.0000,11586.0000,11580.0000,11585.0000,198
2011-01-10,22:10:00,11585.0000,11586.0000,11582.0000,11585.0000,186
2011-01-10,22:15:00,11586.0000,11590.0000,11586.0000,11588.0000,321
2011-01-10,22:20:00,11589.0000,11589.0000,11580.0000,11580.0000,258
2011-01-10,22:25:00,11580.0000,11581.0000,11577.0000,11578.0000,617
2011-01-10,22:30:00,11579.0000,11585.0000,11559.0000,11563.0000,3911
2011-01-10,22:35:00,11562.0000,11568.0000,11556.0000,11560.0000,1925
2011-01-10,22:40:00,11560.0000,11575.0000,11556.0000,11574.0000,2215
2011-01-10,22:45:00,11574.0000,11580.0000,11568.0000,11568.0000,1749
2011-01-10,22:50:00,11568.0000,11569.0000,11541.0000,11547.0000,2783
2011-01-10,22:55:00,11546.0000,11552.0000,11520.0000,11528.0000,3727
2011-01-10,23:00:00,11528.0000,11540.0000,11522.0000,11536.0000,2893
2011-01-10,23:05:00,11535.0000,11541.0000,11524.0000,11537.0000,2068
2011-01-10,23:10:00,11537.0000,11552.0000,11536.0000,11548.0000,2583
2011-01-10,23:15:00,11548.0000,11554.0000,11536.0000,11539.0000,1982
2011-01-10,23:20:00,11539.0000,11545.0000,11530.0000,11545.0000,2189
2011-01-10,23:25:00,11544.0000,11551.0000,11542.0000,11549.0000,1583
2011-01-10,23:30:00,11548.0000,11569.0000,11548.0000,11559.0000,2406
2011-01-10,23:35:00,11559.0000,11561.0000,11552.0000,11554.0000,1148
2011-01-10,23:40:00,11555.0000,11561.0000,11553.0000,11556.0000,1117
2011-01-10,23:45:00,11557.0000,11564.0000,11554.0000,11564.0000,1046
2011-01-10,23:50:00,11563.0000,11564.0000,11552.0000,11554.0000,1274
2011-01-10,23:55:00,11554.0000,11555.0000,11545.0000,11550.0000,1768
2011-01-11,00:00:00,11549.0000,11556.0000,11544.0000,11545.0000,1135
2011-01-11,00:05:00,11545.0000,11548.0000,11538.0000,11546.0000,1345
2011-01-11,00:10:00,11547.0000,11556.0000,11544.0000,11548.0000,1167
2011-01-11,00:15:00,11548.0000,11555.0000,11544.0000,11551.0000,1420
2011-01-11,00:20:00,11551.0000,11554.0000,11545.0000,11548.0000,618
2011-01-11,00:25:00,11548.0000,11561.0000,11546.0000,11557.0000,1185
2011-01-11,00:30:00,11556.0000,11558.0000,11550.0000,11554.0000,913
2011-01-11,00:35:00,11554.0000,11558.0000,11552.0000,11555.0000,597
2011-01-11,00:40:00,11555.0000,11563.0000,11555.0000,11561.0000,870
2011-01-11,00:45:00,11560.0000,11569.0000,11560.0000,11569.0000,1307
2011-01-11,00:50:00,11568.0000,11576.0000,11565.0000,11574.0000,1220
2011-01-11,00:55:00,11575.0000,11580.0000,11572.0000,11579.0000,1245
2011-01-11,01:00:00,11578.0000,11586.0000,11575.0000,11585.0000,1126
2011-01-11,01:05:00,11585.0000,11587.0000,11580.0000,11585.0000,792
2011-01-11,01:10:00,11586.0000,11587.0000,11573.0000,11574.0000,919
2011-01-11,01:15:00,11574.0000,11581.0000,11565.0000,11571.0000,2646
2011-01-11,01:20:00,11572.0000,11578.0000,11569.0000,11577.0000,1288
2011-01-11,01:25:00,11577.0000,11586.0000,11576.0000,11581.0000,1173
2011-01-11,01:30:00,11581.0000,11583.0000,11576.0000,11582.0000,699
2011-01-11,01:35:00,11582.0000,11589.0000,11579.0000,11583.0000,911
2011-01-11,01:40:00,11584.0000,11587.0000,11581.0000,11585.0000,278
2011-01-11,01:45:00,11585.0000,11587.0000,11581.0000,11583.0000,401
2011-01-11,01:50:00,11584.0000,11587.0000,11577.0000,11579.0000,670
2011-01-11,01:55:00,11580.0000,11580.0000,11574.0000,11576.0000,539
2011-01-11,02:00:00,11575.0000,11578.0000,11575.0000,11577.0000,171
2011-01-11,02:05:00,11578.0000,11587.0000,11578.0000,11583.0000,647
2011-01-11,02:10:00,11583.0000,11586.0000,11582.0000,11585.0000,301
2011-01-11,02:15:00,11584.0000,11584.0000,11578.0000,11579.0000,604
2011-01-11,02:20:00,11579.0000,11581.0000,11577.0000,11580.0000,581
2011-01-11,02:25:00,11581.0000,11588.0000,11579.0000,11585.0000,923
2011-01-11,02:30:00,11585.0000,11589.0000,11584.0000,11584.0000,618
2011-01-11,02:35:00,11585.0000,11587.0000,11580.0000,11583.0000,637
2011-01-11,02:40:00,11582.0000,11586.0000,11581.0000,11585.0000,318
2011-01-11,02:45:00,11585.0000,11587.0000,11583.0000,11587.0000,374
2011-01-11,02:50:00,11587.0000,11587.0000,11583.0000,11583.0000,448
2011-01-11,02:55:00,11583.0000,11584.0000,11579.0000,11579.0000,450
2011-01-11,03:00:00,11579.0000,11580.0000,11570.0000,11570.0000,806
2011-01-11,03:05:00,11570.0000,11571.0000,11566.0000,11571.0000,1161
2011-01-11,03:10:00,11571.0000,11575.0000,11569.0000,11572.0000,382
2011-01-11,03:15:00,11572.0000,11572.0000,11568.0000,11571.0000,349
2011-01-11,03:20:00,11571.0000,11577.0000,11571.0000,11577.0000,447
2011-01-11,03:25:00,11577.0000,11581.0000,11576.0000,11579.0000,603
2011-01-11,03:30:00,11579.0000,11584.0000,11578.0000,11578.0000,432
2011-01-11,03:35:00,11579.0000,11581.0000,11577.0000,11581.0000,316
2011-01-11,03:40:00,11582.0000,11582.0000,11577.0000,11579.0000,231
2011-01-11,03:45:00,11580.0000,11584.0000,11578.0000,11580.0000,324
2011-01-11,03:50:00,11579.0000,11584.0000,11579.0000,11584.0000,115
2011-01-11,03:55:00,11584.0000,11594.0000,11583.0000,11590.0000,1212
2011-01-11,04:00:00,11590.0000,11591.0000,11582.0000,11586.0000,724
2011-01-11,04:05:00,11585.0000,11594.0000,11585.0000,11590.0000,897
2011-01-11,04:10:00,11590.0000,11592.0000,11586.0000,11588.0000,511
2011-01-11,04:15:00,11588.0000,11590.0000,11587.0000,11587.0000,261
2011-01-11,04:20:00,11587.0000,11595.0000,11586.0000,11595.0000,772
2011-01-11,04:25:00,11595.0000,11599.0000,11592.0000,11598.0000,1226
2011-01-11,04:30:00,11598.0000,11599.0000,11593.0000,11593.0000,389
2011-01-11,04:35:00,11593.0000,11597.0000,11591.0000,11594.0000,757
2011-01-11,04:40:00,11594.0000,11598.0000,11590.0000,11590.0000,782
2011-01-11,04:45:00,11589.0000,11591.0000,11587.0000,11590.0000,898
2011-01-11,04:50:00,11590.0000,11594.0000,11589.0000,11591.0000,1210
2011-01-11,04:55:00,11592.0000,11599.0000,11584.0000,11586.0000,3594
2011-01-11,05:00:00,11586.0000,11594.0000,11585.0000,11588.0000,1554
2011-01-11,05:05:00,11588.0000,11589.0000,11584.0000,11587.0000,479
2011-01-11,05:10:00,11587.0000,11589.0000,11584.0000,11587.0000,370
2011-01-11,05:15:00,11587.0000,11587.0000,11587.0000,11587.0000,4
2011-01-11,05:20:00,11587.0000,11587.0000,11587.0000,11587.0000,1
2011-01-11,05:30:00,11585.0000,11590.0000,11585.0000,11585.0000,132
2011-01-11,05:35:00,11584.0000,11587.0000,11583.0000,11586.0000,35
2011-01-11,05:40:00,11586.0000,11586.0000,11586.0000,11586.0000,10
2011-01-11,05:50:00,11587.0000,11587.0000,11587.0000,11587.0000,2
2011-01-11,05:55:00,11585.0000,11585.0000,11582.0000,11584.0000,8
2011-01-11,06:00:00,11582.0000,11583.0000,11581.0000,11581.0000,15
2011-01-11,06:05:00,11585.0000,11585.0000,11585.0000,11585.0000,1
2011-01-11,07:00:00,11585.0000,11585.0000,11583.0000,11583.0000,3
2011-01-11,07:05:00,11584.0000,11584.0000,11581.0000,11581.0000,8
2011-01-11,07:10:00,11584.0000,11584.0000,11584.0000,11584.0000,1
2011-01-11,07:15:00,11581.0000,11581.0000,11581.0000,11581.0000,4
2011-01-11,07:20:00,11583.0000,11583.0000,11583.0000,11583.0000,1
2011-01-11,07:25:00,11583.0000,11583.0000,11582.0000,11582.0000,3
2011-01-11,07:30:00,11581.0000,11582.0000,11581.0000,11582.0000,4
2011-01-11,07:35:00,11583.0000,11584.0000,11581.0000,11582.0000,19
2011-01-11,07:40:00,11582.0000,11583.0000,11580.0000,11581.0000,29
2011-01-11,07:45:00,11581.0000,11584.0000,11581.0000,11584.0000,7
2011-01-11,07:50:00,11585.0000,11586.0000,11585.0000,11585.0000,19
2011-01-11,07:55:00,11586.0000,11590.0000,11586.0000,11590.0000,29
2011-01-11,08:00:00,11590.0000,11593.0000,11589.0000,11592.0000,91
2011-01-11,08:05:00,11593.0000,11593.0000,11589.0000,11589.0000,13
2011-01-11,08:10:00,11589.0000,11590.0000,11589.0000,11590.0000,18
2011-01-11,08:15:00,11589.0000,11590.0000,11589.0000,11589.0000,4
2011-01-11,08:20:00,11590.0000,11590.0000,11586.0000,11589.0000,17
2011-01-11,08:25:00,11587.0000,11588.0000,11587.0000,11588.0000,3
2011-01-11,08:30:00,11588.0000,11588.0000,11585.0000,11585.0000,12
2011-01-11,08:35:00,11586.0000,11586.0000,11582.0000,11582.0000,7
2011-01-11,08:40:00,11582.0000,11582.0000,11580.0000,11580.0000,14
2011-01-11,08:45:00,11582.0000,11583.0000,11580.0000,11580.0000,16
2011-01-11,08:50:00,11579.0000,11582.0000,11578.0000,11582.0000,17
2011-01-11,08:55:00,11579.0000,11580.0000,11577.0000,11577.0000,24
2011-01-11,09:00:00,11576.0000,11580.0000,11576.0000,11577.0000,33
2011-01-11,09:05:00,11576.0000,11583.0000,11576.0000,11581.0000,41
2011-01-11,09:10:00,11581.0000,11581.0000,11581.0000,11581.0000,9
2011-01-11,09:15:00,11581.0000,11584.0000,11580.0000,11584.0000,10
2011-01-11,09:20:00,11582.0000,11582.0000,11582.0000,11582.0000,1
2011-01-11,09:25:00,11582.0000,11583.0000,11582.0000,11583.0000,20
2011-01-11,09:30:00,11584.0000,11585.0000,11578.0000,11578.0000,30
2011-01-11,09:35:00,11578.0000,11578.0000,11575.0000,11575.0000,26
2011-01-11,09:40:00,11576.0000,11578.0000,11576.0000,11578.0000,21
2011-01-11,09:45:00,11580.0000,11591.0000,11580.0000,11591.0000,106
2011-01-11,09:50:00,11591.0000,11599.0000,11591.0000,11594.0000,92
2011-01-11,09:55:00,11594.0000,11594.0000,11582.0000,11582.0000,63
2011-01-11,10:00:00,11583.0000,11591.0000,11583.0000,11591.0000,32
2011-01-11,10:05:00,11590.0000,11591.0000,11588.0000,11590.0000,25
2011-01-11,10:10:00,11592.0000,11592.0000,11592.0000,11592.0000,3
2011-01-11,10:15:00,11593.0000,11594.0000,11593.0000,11594.0000,9
2011-01-11,10:20:00,11592.0000,11592.0000,11592.0000,11592.0000,1
2011-01-11,10:25:00,11591.0000,11591.0000,11591.0000,11591.0000,3
2011-01-11,10:30:00,11589.0000,11592.0000,11589.0000,11592.0000,3
2011-01-11,10:40:00,11593.0000,11594.0000,11593.0000,11594.0000,3
2011-01-11,10:50:00,11594.0000,11595.0000,11594.0000,11595.0000,6
2011-01-11,10:55:00,11595.0000,11596.0000,11595.0000,11596.0000,14
2011-01-11,11:00:00,11596.0000,11596.0000,11596.0000,11596.0000,1
2011-01-11,11:05:00,11595.0000,11595.0000,11595.0000,11595.0000,8
2011-01-11,11:10:00,11593.0000,11593.0000,11592.0000,11593.0000,9
2011-01-11,11:15:00,11592.0000,11593.0000,11591.0000,11592.0000,11
2011-01-11,11:20:00,11593.0000,11593.0000,11593.0000,11593.0000,1
2011-01-11,11:30:00,11595.0000,11598.0000,11595.0000,11598.0000,7
2011-01-11,11:35:00,11598.0000,11598.0000,11597.0000,11598.0000,10
2011-01-11,11:40:00,11597.0000,11598.0000,11597.0000,11598.0000,3
2011-01-11,11:50:00,11599.0000,11603.0000,11599.0000,11601.0000,71
2011-01-11,11:55:00,11601.0000,11602.0000,11601.0000,11601.0000,8
2011-01-11,12:00:00,11601.0000,11602.0000,11601.0000,11601.0000,11
2011-01-11,12:05:00,11601.0000,11601.0000,11600.0000,11600.0000,2
2011-01-11,12:10:00,11601.0000,11601.0000,11601.0000,11601.0000,1
2011-01-11,12:15:00,11601.0000,11601.0000,11600.0000,11600.0000,5
2011-01-11,12:20:00,11600.0000,11600.0000,11599.0000,11599.0000,4
2011-01-11,12:30:00,11601.0000,11601.0000,11600.0000,11600.0000,4
2011-01-11,12:35:00,11602.0000,11604.0000,11602.0000,11604.0000,20
2011-01-11,12:40:00,11602.0000,11602.0000,11601.0000,11602.0000,5
2011-01-11,12:45:00,11601.0000,11602.0000,11600.0000,11602.0000,5
2011-01-11,12:50:00,11602.0000,11604.0000,11602.0000,11604.0000,5
2011-01-11,12:55:00,11605.0000,11605.0000,11601.0000,11602.0000,12
2011-01-11,13:00:00,11603.0000,11603.0000,11600.0000,11600.0000,3
2011-01-11,13:05:00,11600.0000,11600.0000,11597.0000,11597.0000,6
2011-01-11,13:10:00,11599.0000,11599.0000,11597.0000,11598.0000,19
2011-01-11,13:15:00,11597.0000,11599.0000,11597.0000,11599.0000,7
2011-01-11,13:20:00,11597.0000,11597.0000,11597.0000,11597.0000,1
2011-01-11,13:25:00,11597.0000,11597.0000,11597.0000,11597.0000,1
2011-01-11,13:30:00,11600.0000,11600.0000,11600.0000,11600.0000,4
2011-01-11,13:35:00,11599.0000,11599.0000,11597.0000,11599.0000,18
2011-01-11,13:40:00,11599.0000,11599.0000,11597.0000,11599.0000,21
2011-01-11,13:45:00,11598.0000,11598.0000,11596.0000,11598.0000,11
2011-01-11,13:50:00,11596.0000,11597.0000,11595.0000,11597.0000,14
2011-01-11,13:55:00,11597.0000,11603.0000,11597.0000,11600.0000,20
2011-01-11,14:00:00,11601.0000,11602.0000,11599.0000,11602.0000,12
2011-01-11,14:05:00,11604.0000,11604.0000,11603.0000,11603.0000,2
2011-01-11,14:10:00,11601.0000,11601.0000,11601.0000,11601.0000,1
2011-01-11,14:15:00,11600.0000,11601.0000,11599.0000,11601.0000,9
2011-01-11,14:20:00,11602.0000,11602.0000,11602.0000,11602.0000,5
2011-01-11,14:25:00,11603.0000,11606.0000,11603.0000,11605.0000,43
2011-01-11,14:30:00,11606.0000,11606.0000,11605.0000,11606.0000,11
2011-01-11,14:35:00,11605.0000,11606.0000,11604.0000,11605.0000,57
2011-01-11,14:40:00,11604.0000,11611.0000,11603.0000,11606.0000,126
2011-01-11,14:45:00,11606.0000,11606.0000,11602.0000,11604.0000,25
2011-01-11,14:50:00,11604.0000,11605.0000,11602.0000,11602.0000,64
2011-01-11,14:55:00,11602.0000,11602.0000,11601.0000,11602.0000,5
2011-01-11,15:00:00,11602.0000,11604.0000,11601.0000,11604.0000,21
2011-01-11,15:05:00,11603.0000,11603.0000,11601.0000,11601.0000,6
2011-01-11,15:10:00,11601.0000,11602.0000,11601.0000,11602.0000,24
2011-01-11,15:15:00,11604.0000,11604.0000,11603.0000,11604.0000,11
2011-01-11,15:20:00,11603.0000,11604.0000,11602.0000,11603.0000,65
2011-01-11,15:25:00,11605.0000,11607.0000,11605.0000,11607.0000,6
2011-01-11,15:30:00,11607.0000,11608.0000,11607.0000,11608.0000,13
2011-01-11,15:35:00,11607.0000,11607.0000,11599.0000,11600.0000,247
2011-01-11,15:40:00,11600.0000,11600.0000,11599.0000,11599.0000,85
2011-01-11,15:45:00,11600.0000,11600.0000,11598.0000,11598.0000,67
2011-01-11,15:50:00,11598.0000,11600.0000,11598.0000,11599.0000,94
2011-01-11,15:55:00,11599.0000,11601.0000,11599.0000,11601.0000,101
2011-01-11,16:00:00,11601.0000,11605.0000,11597.0000,11604.0000,342
2011-01-11,16:05:00,11605.0000,11608.0000,11600.0000,11607.0000,241
2011-01-11,16:10:00,11608.0000,11610.0000,11601.0000,11605.0000,186
2011-01-11,16:15:00,11604.0000,11607.0000,11602.0000,11607.0000,135
2011-01-11,16:20:00,11607.0000,11612.0000,11607.0000,11611.0000,229
2011-01-11,16:25:00,11611.0000,11612.0000,11607.0000,11607.0000,51
2011-01-11,16:30:00,11606.0000,11607.0000,11604.0000,11605.0000,106
2011-01-11,16:35:00,11605.0000,11606.0000,11601.0000,11605.0000,480
2011-01-11,16:40:00,11604.0000,11607.0000,11603.0000,11606.0000,320
2011-01-11,16:45:00,11606.0000,11611.0000,11604.0000,11611.0000,362
2011-01-11,16:50:00,11611.0000,11618.0000,11611.0000,11616.0000,631
2011-01-11,16:55:00,11617.0000,11617.0000,11612.0000,11612.0000,435
2011-01-11,17:00:00,11612.0000,11612.0000,11606.0000,11608.0000,136
2011-01-11,17:05:00,11608.0000,11610.0000,11606.0000,11608.0000,178
2011-01-11,17:10:00,11608.0000,11610.0000,11602.0000,11602.0000,168
2011-01-11,17:15:00,11603.0000,11604.0000,11600.0000,11603.0000,85
2011-01-11,17:20:00,11603.0000,11605.0000,11603.0000,11603.0000,182
2011-01-11,17:25:00,11603.0000,11604.0000,11601.0000,11603.0000,90
2011-01-11,17:30:00,11602.0000,11602.0000,11598.0000,11598.0000,91
2011-01-11,17:35:00,11600.0000,11601.0000,11599.0000,11601.0000,20
2011-01-11,17:40:00,11600.0000,11601.0000,11600.0000,11601.0000,22
2011-01-11,17:45:00,11601.0000,11601.0000,11599.0000,11599.0000,24
2011-01-11,17:50:00,11600.0000,11600.0000,11598.0000,11599.0000,15
2011-01-11,17:55:00,11599.0000,11600.0000,11596.0000,11597.0000,35
2011-01-11,18:00:00,11599.0000,11600.0000,11592.0000,11598.0000,118
2011-01-11,18:05:00,11597.0000,11603.0000,11596.0000,11602.0000,94
2011-01-11,18:10:00,11603.0000,11604.0000,11598.0000,11602.0000,62
2011-01-11,18:15:00,11602.0000,11604.0000,11601.0000,11603.0000,53
2011-01-11,18:20:00,11604.0000,11609.0000,11604.0000,11607.0000,84
2011-01-11,18:25:00,11608.0000,11609.0000,11606.0000,11607.0000,70
2011-01-11,18:30:00,11608.0000,11613.0000,11608.0000,11608.0000,67
2011-01-11,18:35:00,11608.0000,11613.0000,11607.0000,11613.0000,37
2011-01-11,18:40:00,11612.0000,11612.0000,11609.0000,11610.0000,38
2011-01-11,18:45:00,11609.0000,11613.0000,11608.0000,11611.0000,26
2011-01-11,18:50:00,11610.0000,11612.0000,11610.0000,11611.0000,16
2011-01-11,18:55:00,11613.0000,11615.0000,11612.0000,11614.0000,29
2011-01-11,19:00:00,11615.0000,11618.0000,11615.0000,11617.0000,43
2011-01-11,19:05:00,11616.0000,11621.0000,11615.0000,11620.0000,85
2011-01-11,19:10:00,11622.0000,11626.0000,11620.0000,11625.0000,56
2011-01-11,19:15:00,11625.0000,11625.0000,11621.0000,11622.0000,104
2011-01-11,19:20:00,11622.0000,11629.0000,11622.0000,11627.0000,290
2011-01-11,19:25:00,11628.0000,11633.0000,11625.0000,11631.0000,360
2011-01-11,19:30:00,11632.0000,11632.0000,11626.0000,11627.0000,133
2011-01-11,19:35:00,11627.0000,11627.0000,11625.0000,11626.0000,14
2011-01-11,19:40:00,11627.0000,11629.0000,11627.0000,11629.0000,36
2011-01-11,19:45:00,11627.0000,11632.0000,11627.0000,11631.0000,34
2011-01-11,19:50:00,11630.0000,11633.0000,11629.0000,11633.0000,75
2011-01-11,19:55:00,11633.0000,11635.0000,11630.0000,11631.0000,205
2011-01-11,20:00:00,11632.0000,11639.0000,11630.0000,11636.0000,194
2011-01-11,20:05:00,11637.0000,11647.0000,11636.0000,11643.0000,137
2011-01-11,20:10:00,11641.0000,11647.0000,11640.0000,11647.0000,202
2011-01-11,20:15:00,11646.0000,11649.0000,11645.0000,11647.0000,164
2011-01-11,20:20:00,11647.0000,11647.0000,11641.0000,11642.0000,170
2011-01-11,20:25:00,11642.0000,11642.0000,11638.0000,11638.0000,67
2011-01-11,20:30:00,11638.0000,11638.0000,11635.0000,11635.0000,68
2011-01-11,20:35:00,11636.0000,11639.0000,11635.0000,11638.0000,166
2011-01-11,20:40:00,11639.0000,11640.0000,11636.0000,11638.0000,63
2011-01-11,20:45:00,11638.0000,11639.0000,11633.0000,11633.0000,56
2011-01-11,20:50:00,11635.0000,11636.0000,11634.0000,11634.0000,23
2011-01-11,20:55:00,11636.0000,11637.0000,11634.0000,11636.0000,34
2011-01-11,21:00:00,11635.0000,11637.0000,11632.0000,11635.0000,64
2011-01-11,21:05:00,11634.0000,11635.0000,11631.0000,11631.0000,56
2011-01-11,21:10:00,11632.0000,11632.0000,11629.0000,11632.0000,67
2011-01-11,21:15:00,11632.0000,11632.0000,11628.0000,11629.0000,74
2011-01-11,21:20:00,11629.0000,11634.0000,11629.0000,11630.0000,210
2011-01-11,21:25:00,11631.0000,11636.0000,11631.0000,11634.0000,67
2011-01-11,21:30:00,11635.0000,11637.0000,11632.0000,11637.0000,186
2011-01-11,21:35:00,11636.0000,11641.0000,11635.0000,11641.0000,409
2011-01-11,21:40:00,11641.0000,11644.0000,11640.0000,11643.0000,194
2011-01-11,21:45:00,11643.0000,11645.0000,11639.0000,11642.0000,334
2011-01-11,21:50:00,11641.0000,11642.0000,11640.0000,11641.0000,173
2011-01-11,21:55:00,11641.0000,11642.0000,11639.0000,11640.0000,205
2011-01-11,22:00:00,11640.0000,11640.0000,11638.0000,11638.0000,79
2011-01-11,22:05:00,11639.0000,11642.0000,11634.0000,11635.0000,257
2011-01-11,22:10:00,11635.0000,11638.0000,11631.0000,11633.0000,340
2011-01-11,22:15:00,11634.0000,11637.0000,11633.0000,11636.0000,218
2011-01-11,22:20:00,11637.0000,11639.0000,11636.0000,11637.0000,117
2011-01-11,22:25:00,11636.0000,11638.0000,11621.0000,11629.0000,1179
2011-01-11,22:30:00,11628.0000,11648.0000,11626.0000,11646.0000,5633
2011-01-11,22:35:00,11645.0000,11647.0000,11632.0000,11638.0000,3739
2011-01-11,22:40:00,11638.0000,11643.0000,11629.0000,11632.0000,2333
2011-01-11,22:45:00,11632.0000,11637.0000,11625.0000,11628.0000,2618
2011-01-11,22:50:00,11629.0000,11636.0000,11628.0000,11634.0000,1623
2011-01-11,22:55:00,11635.0000,11639.0000,11621.0000,11622.0000,1369
2011-01-11,23:00:00,11622.0000,11634.0000,11618.0000,11628.0000,1694
2011-01-11,23:05:00,11627.0000,11637.0000,11627.0000,11633.0000,1015
2011-01-11,23:10:00,11633.0000,11636.0000,11629.0000,11629.0000,871
2011-01-11,23:15:00,11630.0000,11633.0000,11625.0000,11631.0000,1238
2011-01-11,23:20:00,11632.0000,11632.0000,11625.0000,11628.0000,640
2011-01-11,23:25:00,11628.0000,11637.0000,11625.0000,11634.0000,972
2011-01-11,23:30:00,11634.0000,11636.0000,11629.0000,11629.0000,995
2011-01-11,23:35:00,11630.0000,11633.0000,11628.0000,11630.0000,857
2011-01-11,23:40:00,11629.0000,11635.0000,11628.0000,11632.0000,850
2011-01-11,23:45:00,11632.0000,11635.0000,11628.0000,11628.0000,1111
2011-01-11,23:50:00,11628.0000,11635.0000,11627.0000,11635.0000,1751
2011-01-11,23:55:00,11635.0000,11638.0000,11632.0000,11638.0000,960
2011-01-12,00:00:00,11638.0000,11650.0000,11638.0000,11648.0000,2462
2011-01-12,00:05:00,11648.0000,11652.0000,11644.0000,11650.0000,1446
2011-01-12,00:10:00,11650.0000,11652.0000,11647.0000,11650.0000,932
2011-01-12,00:15:00,11649.0000,11650.0000,11642.0000,11644.0000,1953
2011-01-12,00:20:00,11643.0000,11645.0000,11641.0000,11644.0000,855
2011-01-12,00:25:00,11644.0000,11644.0000,11640.0000,11643.0000,834
2011-01-12,00:30:00,11644.0000,11645.0000,11640.0000,11641.0000,639
2011-01-12,00:35:00,11641.0000,11642.0000,11633.0000,11634.0000,1072
2011-01-12,00:40:00,11635.0000,11639.0000,11635.0000,11637.0000,867
2011-01-12,00:45:00,11637.0000,11640.0000,11634.0000,11636.0000,744
2011-01-12,00:50:00,11636.0000,11639.0000,11635.0000,11637.0000,317
2011-01-12,00:55:00,11637.0000,11642.0000,11636.0000,11640.0000,386
2011-01-12,01:00:00,11640.0000,11640.0000,11634.0000,11635.0000,750
2011-01-12,01:05:00,11635.0000,11636.0000,11632.0000,11633.0000,533
2011-01-12,01:10:00,11633.0000,11639.0000,11632.0000,11639.0000,314
2011-01-12,01:15:00,11639.0000,11642.0000,11639.0000,11640.0000,284
2011-01-12,01:20:00,11641.0000,11641.0000,11639.0000,11640.0000,114
2011-01-12,01:25:00,11639.0000,11641.0000,11639.0000,11641.0000,142
2011-01-12,01:30:00,11641.0000,11644.0000,11639.0000,11643.0000,208
2011-01-12,01:35:00,11643.0000,11647.0000,11642.0000,11647.0000,460
2011-01-12,01:40:00,11647.0000,11648.0000,11641.0000,11641.0000,202
2011-01-12,01:45:00,11641.0000,11645.0000,11640.0000,11644.0000,467
2011-01-12,01:50:00,11644.0000,11647.0000,11643.0000,11646.0000,212
2011-01-12,01:55:00,11646.0000,11647.0000,11644.0000,11647.0000,233
2011-01-12,02:00:00,11646.0000,11649.0000,11643.0000,11646.0000,443
2011-01-12,02:05:00,11646.0000,11647.0000,11629.0000,11633.0000,1384
2011-01-12,02:10:00,11632.0000,11632.0000,11602.0000,11611.0000,4260
2011-01-12,02:15:00,11611.0000,11615.0000,11605.0000,11614.0000,1796
2011-01-12,02:20:00,11614.0000,11621.0000,11612.0000,11619.0000,1742
2011-01-12,02:25:00,11619.0000,11622.0000,11618.0000,11621.0000,782
2011-01-12,02:30:00,11621.0000,11622.0000,11616.0000,11619.0000,547
2011-01-12,02:35:00,11620.0000,11624.0000,11619.0000,11620.0000,543
2011-01-12,02:40:00,11619.0000,11621.0000,11613.0000,11616.0000,996
2011-01-12,02:45:00,11616.0000,11620.0000,11612.0000,11613.0000,518
2011-01-12,02:50:00,11613.0000,11616.0000,11608.0000,11611.0000,1216
2011-01-12,02:55:00,11611.0000,11611.0000,11595.0000,11600.0000,1340
2011-01-12,03:00:00,11599.0000,11600.0000,11588.0000,11593.0000,1450
2011-01-12,03:05:00,11592.0000,11596.0000,11582.0000,11596.0000,2156
2011-01-12,03:10:00,11595.0000,11600.0000,11593.0000,11598.0000,866
2011-01-12,03:15:00,11598.0000,11604.0000,11598.0000,11604.0000,789
2011-01-12,03:20:00,11604.0000,11605.0000,11599.0000,11599.0000,560
2011-01-12,03:25:00,11599.0000,11614.0000,11599.0000,11612.0000,1327
2011-01-12,03:30:00,11613.0000,11613.0000,11608.0000,11610.0000,460
2011-01-12,03:35:00,11610.0000,11612.0000,11607.0000,11612.0000,657
2011-01-12,03:40:00,11611.0000,11613.0000,11609.0000,11612.0000,549
2011-01-12,03:45:00,11612.0000,11612.0000,11607.0000,11609.0000,420
2011-01-12,03:50:00,11609.0000,11611.0000,11603.0000,11604.0000,558
2011-01-12,03:55:00,11603.0000,11616.0000,11603.0000,11614.0000,1212
2011-01-12,04:00:00,11614.0000,11615.0000,11610.0000,11613.0000,493
2011-01-12,04:05:00,11613.0000,11621.0000,11613.0000,11619.0000,607
2011-01-12,04:10:00,11619.0000,11621.0000,11613.0000,11616.0000,758
2011-01-12,04:15:00,11617.0000,11617.0000,11613.0000,11616.0000,260
2011-01-12,04:20:00,11616.0000,11616.0000,11611.0000,11613.0000,500
2011-01-12,04:25:00,11613.0000,11617.0000,11611.0000,11613.0000,342
2011-01-12,04:30:00,11613.0000,11614.0000,11608.0000,11610.0000,578
2011-01-12,04:35:00,11609.0000,11617.0000,11609.0000,11613.0000,545
2011-01-12,04:40:00,11614.0000,11616.0000,11609.0000,11616.0000,835
2011-01-12,04:45:00,11616.0000,11622.0000,11614.0000,11621.0000,1104
2011-01-12,04:50:00,11621.0000,11627.0000,11613.0000,11614.0000,1831
2011-01-12,04:55:00,11614.0000,11621.0000,11614.0000,11619.0000,1912
2011-01-12,05:00:00,11619.0000,11626.0000,11617.0000,11625.0000,1161
2011-01-12,05:05:00,11624.0000,11625.0000,11617.0000,11619.0000,618
2011-01-12,05:10:00,11618.0000,11625.0000,11614.0000,11615.0000,430
2011-01-12,05:20:00,11616.0000,11616.0000,11616.0000,11616.0000,1
2011-01-12,05:30:00,11614.0000,11614.0000,11611.0000,11612.0000,12
2011-01-12,05:35:00,11611.0000,11613.0000,11611.0000,11613.0000,23
2011-01-12,05:40:00,11613.0000,11613.0000,11613.0000,11613.0000,2
2011-01-12,05:45:00,11614.0000,11615.0000,11614.0000,11615.0000,2
2011-01-12,05:50:00,11615.0000,11615.0000,11611.0000,11611.0000,7
2011-01-12,05:55:00,11611.0000,11611.0000,11611.0000,11611.0000,2
2011-01-12,06:00:00,11611.0000,11611.0000,11609.0000,11609.0000,8
2011-01-12,06:05:00,11609.0000,11610.0000,11608.0000,11608.0000,17
2011-01-12,06:15:00,11610.0000,11610.0000,11610.0000,11610.0000,1
2011-01-12,06:25:00,11612.0000,11612.0000,11612.0000,11612.0000,1
2011-01-12,07:00:00,11613.0000,11613.0000,11605.0000,11606.0000,60
2011-01-12,07:05:00,11609.0000,11609.0000,11609.0000,11609.0000,7
2011-01-12,07:10:00,11609.0000,11610.0000,11609.0000,11610.0000,4
2011-01-12,07:15:00,11610.0000,11612.0000,11610.0000,11611.0000,4
2011-01-12,07:20:00,11610.0000,11613.0000,11610.0000,11613.0000,39
2011-01-12,07:25:00,11612.0000,11612.0000,11612.0000,11612.0000,2
2011-01-12,07:30:00,11612.0000,11613.0000,11610.0000,11612.0000,17
2011-01-12,07:35:00,11611.0000,11611.0000,11610.0000,11610.0000,12
2011-01-12,07:40:00,11611.0000,11611.0000,11611.0000,11611.0000,1
2011-01-12,07:45:00,11612.0000,11613.0000,11612.0000,11613.0000,3
2011-01-12,07:50:00,11612.0000,11613.0000,11612.0000,11613.0000,3
2011-01-12,07:55:00,11612.0000,11615.0000,11612.0000,11615.0000,9
2011-01-12,08:00:00,11615.0000,11618.0000,11615.0000,11618.0000,17
2011-01-12,08:10:00,11618.0000,11618.0000,11618.0000,11618.0000,1
2011-01-12,08:15:00,11618.0000,11618.0000,11616.0000,11616.0000,33
2011-01-12,08:20:00,11616.0000,11617.0000,11616.0000,11617.0000,7
2011-01-12,08:25:00,11617.0000,11617.0000,11616.0000,11617.0000,5
2011-01-12,08:30:00,11618.0000,11618.0000,11617.0000,11617.0000,5
2011-01-12,08:35:00,11616.0000,11616.0000,11616.0000,11616.0000,3
2011-01-12,08:40:00,11618.0000,11619.0000,11617.0000,11617.0000,20
2011-01-12,08:45:00,11616.0000,11618.0000,11615.0000,11618.0000,18
2011-01-12,08:50:00,11618.0000,11618.0000,11618.0000,11618.0000,1
2011-01-12,08:55:00,11620.0000,11622.0000,11620.0000,11621.0000,17
2011-01-12,09:00:00,11620.0000,11622.0000,11620.0000,11622.0000,8
2011-01-12,09:05:00,11622.0000,11622.0000,11619.0000,11621.0000,10
2011-01-12,09:10:00,11620.0000,11622.0000,11620.0000,11622.0000,3
2011-01-12,09:15:00,11620.0000,11622.0000,11620.0000,11622.0000,11
2011-01-12,09:20:00,11621.0000,11623.0000,11621.0000,11622.0000,9
2011-01-12,09:25:00,11622.0000,11622.0000,11622.0000,11622.0000,2
2011-01-12,09:30:00,11619.0000,11619.0000,11619.0000,11619.0000,3
2011-01-12,09:35:00,11619.0000,11620.0000,11618.0000,11620.0000,12
2011-01-12,09:40:00,11620.0000,11620.0000,11620.0000,11620.0000,3
2011-01-12,09:45:00,11619.0000,11619.0000,11619.0000,11619.0000,1
2011-01-12,09:50:00,11619.0000,11619.0000,11619.0000,11619.0000,2
2011-01-12,09:55:00,11620.0000,11623.0000,11620.0000,11623.0000,11
2011-01-12,10:00:00,11623.0000,11626.0000,11623.0000,11625.0000,54
2011-01-12,10:05:00,11625.0000,11625.0000,11623.0000,11624.0000,24
2011-01-12,10:10:00,11626.0000,11626.0000,11626.0000,11626.0000,3
2011-01-12,10:15:00,11627.0000,11627.0000,11627.0000,11627.0000,10
2011-01-12,10:20:00,11626.0000,11627.0000,11626.0000,11626.0000,5
2011-01-12,10:25:00,11625.0000,11627.0000,11625.0000,11627.0000,4
2011-01-12,10:30:00,11627.0000,11627.0000,11625.0000,11625.0000,12
2011-01-12,10:35:00,11625.0000,11625.0000,11625.0000,11625.0000,2
2011-01-12,10:40:00,11627.0000,11628.0000,11625.0000,11628.0000,12
2011-01-12,10:45:00,11628.0000,11630.0000,11628.0000,11629.0000,15
2011-01-12,10:50:00,11628.0000,11628.0000,11627.0000,11628.0000,5
2011-01-12,10:55:00,11628.0000,11629.0000,11627.0000,11627.0000,14
2011-01-12,11:00:00,11627.0000,11627.0000,11627.0000,11627.0000,1
2011-01-12,11:05:00,11627.0000,11627.0000,11626.0000,11626.0000,7
2011-01-12,11:10:00,11627.0000,11627.0000,11627.0000,11627.0000,1
2011-01-12,11:15:00,11626.0000,11626.0000,11625.0000,11625.0000,5
2011-01-12,11:20:00,11625.0000,11625.0000,11625.0000,11625.0000,1
2011-01-12,11:25:00,11626.0000,11626.0000,11625.0000,11626.0000,3
2011-01-12,11:30:00,11627.0000,11627.0000,11625.0000,11626.0000,5
2011-01-12,11:35:00,11626.0000,11626.0000,11625.0000,11626.0000,7
2011-01-12,11:40:00,11626.0000,11627.0000,11626.0000,11626.0000,13
2011-01-12,11:45:00,11627.0000,11627.0000,11626.0000,11626.0000,8
2011-01-12,11:50:00,11626.0000,11626.0000,11626.0000,11626.0000,2
2011-01-12,11:55:00,11627.0000,11627.0000,11626.0000,11626.0000,15
2011-01-12,12:00:00,11626.0000,11626.0000,11626.0000,11626.0000,1
2011-01-12,12:05:00,11626.0000,11626.0000,11624.0000,11624.0000,15
2011-01-12,12:10:00,11623.0000,11623.0000,11620.0000,11622.0000,24
2011-01-12,12:15:00,11623.0000,11625.0000,11623.0000,11623.0000,10
2011-01-12,12:20:00,11624.0000,11624.0000,11624.0000,11624.0000,1
2011-01-12,12:25:00,11621.0000,11622.0000,11621.0000,11622.0000,8
2011-01-12,12:30:00,11623.0000,11623.0000,11621.0000,11623.0000,8
2011-01-12,12:35:00,11621.0000,11622.0000,11621.0000,11622.0000,9
2011-01-12,12:40:00,11620.0000,11622.0000,11620.0000,11622.0000,10
2011-01-12,12:45:00,11621.0000,11623.0000,11621.0000,11622.0000,6
2011-01-12,12:50:00,11622.0000,11624.0000,11622.0000,11622.0000,11
2011-01-12,12:55:00,11621.0000,11622.0000,11621.0000,11622.0000,12
2011-01-12,13:05:00,11622.0000,11623.0000,11621.0000,11621.0000,3
2011-01-12,13:10:00,11623.0000,11624.0000,11623.0000,11623.0000,8
2011-01-12,13:20:00,11622.0000,11622.0000,11622.0000,11622.0000,1
2011-01-12,13:25:00,11622.0000,11622.0000,11622.0000,11622.0000,1
2011-01-12,13:30:00,11621.0000,11621.0000,11621.0000,11621.0000,2
2011-01-12,13:35:00,11621.0000,11621.0000,11620.0000,11621.0000,44
2011-01-12,13:40:00,11621.0000,11625.0000,11621.0000,11623.0000,11
2011-01-12,13:45:00,11620.0000,11620.0000,11619.0000,11619.0000,4
2011-01-12,13:50:00,11620.0000,11621.0000,11619.0000,11619.0000,10
2011-01-12,13:55:00,11619.0000,11619.0000,11619.0000,11619.0000,53
2011-01-12,14:00:00,11618.0000,11618.0000,11615.0000,11615.0000,44
2011-01-12,14:05:00,11614.0000,11616.0000,11614.0000,11615.0000,21
2011-01-12,14:10:00,11616.0000,11617.0000,11616.0000,11617.0000,2
2011-01-12,14:15:00,11617.0000,11619.0000,11617.0000,11619.0000,6
2011-01-12,14:20:00,11619.0000,11621.0000,11619.0000,11621.0000,10
2011-01-12,14:25:00,11620.0000,11621.0000,11620.0000,11621.0000,3
2011-01-12,14:30:00,11624.0000,11627.0000,11624.0000,11626.0000,82
2011-01-12,14:35:00,11626.0000,11629.0000,11626.0000,11628.0000,98
2011-01-12,14:40:00,11629.0000,11629.0000,11629.0000,11629.0000,3
2011-01-12,14:45:00,11628.0000,11629.0000,11628.0000,11629.0000,20
2011-01-12,14:50:00,11630.0000,11630.0000,11629.0000,11630.0000,39
2011-01-12,14:55:00,11628.0000,11628.0000,11626.0000,11627.0000,20
2011-01-12,15:00:00,11626.0000,11631.0000,11626.0000,11630.0000,48
2011-01-12,15:05:00,11631.0000,11632.0000,11630.0000,11632.0000,18
2011-01-12,15:10:00,11633.0000,11635.0000,11633.0000,11634.0000,24
2011-01-12,15:15:00,11633.0000,11634.0000,11631.0000,11634.0000,24
2011-01-12,15:20:00,11634.0000,11635.0000,11633.0000,11633.0000,7
2011-01-12,15:25:00,11633.0000,11635.0000,11633.0000,11635.0000,19
2011-01-12,15:30:00,11634.0000,11637.0000,11634.0000,11637.0000,36
2011-01-12,15:35:00,11637.0000,11638.0000,11635.0000,11638.0000,120
2011-01-12,15:40:00,11639.0000,11641.0000,11639.0000,11641.0000,77
2011-01-12,15:45:00,11642.0000,11642.0000,11640.0000,11641.0000,112
2011-01-12,15:50:00,11642.0000,11643.0000,11641.0000,11643.0000,209
2011-01-12,15:55:00,11643.0000,11645.0000,11642.0000,11642.0000,130
2011-01-12,16:00:00,11642.0000,11647.0000,11640.0000,11645.0000,203
2011-01-12,16:05:00,11645.0000,11649.0000,11645.0000,11647.0000,197
2011-01-12,16:10:00,11648.0000,11656.0000,11647.0000,11652.0000,275
2011-01-12,16:15:00,11652.0000,11670.0000,11652.0000,11667.0000,580
2011-01-12,16:20:00,11667.0000,11672.0000,11663.0000,11669.0000,197
2011-01-12,16:25:00,11670.0000,11675.0000,11670.0000,11673.0000,162
2011-01-12,16:30:00,11674.0000,11677.0000,11671.0000,11672.0000,283
2011-01-12,16:35:00,11671.0000,11674.0000,11668.0000,11668.0000,315
2011-01-12,16:40:00,11668.0000,11671.0000,11668.0000,11670.0000,73
2011-01-12,16:45:00,11670.0000,11671.0000,11668.0000,11668.0000,115
2011-01-12,16:50:00,11670.0000,11674.0000,11668.0000,11672.0000,113
2011-01-12,16:55:00,11671.0000,11671.0000,11665.0000,11668.0000,245
2011-01-12,17:00:00,11670.0000,11672.0000,11669.0000,11672.0000,126
2011-01-12,17:05:00,11672.0000,11672.0000,11669.0000,11670.0000,64
2011-01-12,17:10:00,11670.0000,11674.0000,11670.0000,11671.0000,60
2011-01-12,17:15:00,11673.0000,11674.0000,11671.0000,11674.0000,53
2011-01-12,17:20:00,11674.0000,11680.0000,11673.0000,11678.0000,71
2011-01-12,17:25:00,11680.0000,11681.0000,11675.0000,11676.0000,60
2011-01-12,17:30:00,11676.0000,11681.0000,11676.0000,11679.0000,64
2011-01-12,17:35:00,11679.0000,11683.0000,11679.0000,11681.0000,57
2011-01-12,17:40:00,11680.0000,11689.0000,11680.0000,11685.0000,496
2011-01-12,17:45:00,11685.0000,11688.0000,11684.0000,11685.0000,133
2011-01-12,17:50:00,11686.0000,11689.0000,11685.0000,11687.0000,186
2011-01-12,17:55:00,11687.0000,11697.0000,11687.0000,11696.0000,315
2011-01-12,18:00:00,11695.0000,11697.0000,11688.0000,11688.0000,142
2011-01-12,18:05:00,11689.0000,11691.0000,11688.0000,11691.0000,87
2011-01-12,18:10:00,11690.0000,11692.0000,11687.0000,11688.0000,119
2011-01-12,18:15:00,11689.0000,11690.0000,11686.0000,11689.0000,39
2011-01-12,18:20:00,11690.0000,11691.0000,11686.0000,11687.0000,20
2011-01-12,18:25:00,11687.0000,11689.0000,11685.0000,11685.0000,132
2011-01-12,18:30:00,11684.0000,11686.0000,11684.0000,11685.0000,159
2011-01-12,18:35:00,11685.0000,11686.0000,11683.0000,11686.0000,46
2011-01-12,18:40:00,11685.0000,11686.0000,11681.0000,11681.0000,44
2011-01-12,18:45:00,11680.0000,11680.0000,11670.0000,11676.0000,232
2011-01-12,18:50:00,11676.0000,11681.0000,11675.0000,11680.0000,104
2011-01-12,18:55:00,11679.0000,11683.0000,11676.0000,11676.0000,72
2011-01-12,19:00:00,11677.0000,11679.0000,11671.0000,11671.0000,91
2011-01-12,19:05:00,11672.0000,11679.0000,11670.0000,11679.0000,60
2011-01-12,19:10:00,11679.0000,11679.0000,11671.0000,11672.0000,64
2011-01-12,19:15:00,11673.0000,11681.0000,11673.0000,11680.0000,55
2011-01-12,19:20:00,11680.0000,11680.0000,11673.0000,11675.0000,198
2011-01-12,19:25:00,11675.0000,11675.0000,11672.0000,11673.0000,40
2011-01-12,19:30:00,11672.0000,11675.0000,11668.0000,11670.0000,56
2011-01-12,19:35:00,11671.0000,11673.0000,11670.0000,11673.0000,26
2011-01-12,19:40:00,11672.0000,11676.0000,11672.0000,11676.0000,53
2011-01-12,19:45:00,11675.0000,11677.0000,11674.0000,11676.0000,10
2011-01-12,19:50:00,11674.0000,11675.0000,11670.0000,11671.0000,36
2011-01-12,19:55:00,11671.0000,11675.0000,11671.0000,11674.0000,23
2011-01-12,20:00:00,11673.0000,11678.0000,11673.0000,11675.0000,59
2011-01-12,20:05:00,11676.0000,11679.0000,11676.0000,11677.0000,27
2011-01-12,20:10:00,11678.0000,11681.0000,11677.0000,11677.0000,34
2011-01-12,20:15:00,11678.0000,11678.0000,11673.0000,11674.0000,62
2011-01-12,20:20:00,11675.0000,11676.0000,11675.0000,11675.0000,31
2011-01-12,20:25:00,11675.0000,11676.0000,11672.0000,11672.0000,32
2011-01-12,20:30:00,11672.0000,11676.0000,11672.0000,11673.0000,195
2011-01-12,20:35:00,11673.0000,11673.0000,11669.0000,11669.0000,120
2011-01-12,20:40:00,11669.0000,11671.0000,11666.0000,11671.0000,105
2011-01-12,20:45:00,11672.0000,11673.0000,11672.0000,11673.0000,53
2011-01-12,20:50:00,11674.0000,11674.0000,11672.0000,11673.0000,33
2011-01-12,20:55:00,11674.0000,11677.0000,11672.0000,11676.0000,74
2011-01-12,21:00:00,11675.0000,11682.0000,11674.0000,11679.0000,151
2011-01-12,21:05:00,11679.0000,11682.0000,11678.0000,11678.0000,56
2011-01-12,21:10:00,11679.0000,11679.0000,11676.0000,11679.0000,29
2011-01-12,21:15:00,11678.0000,11678.0000,11675.0000,11677.0000,110
2011-01-12,21:20:00,11677.0000,11677.0000,11674.0000,11674.0000,204
2011-01-12,21:25:00,11675.0000,11675.0000,11671.0000,11672.0000,250
2011-01-12,21:30:00,11673.0000,11683.0000,11673.0000,11679.0000,333
2011-01-12,21:35:00,11679.0000,11683.0000,11676.0000,11682.0000,184
2011-01-12,21:40:00,11681.0000,11688.0000,11680.0000,11684.0000,310
2011-01-12,21:45:00,11685.0000,11686.0000,11681.0000,11682.0000,170
2011-01-12,21:50:00,11682.0000,11682.0000,11676.0000,11677.0000,155
2011-01-12,21:55:00,11677.0000,11677.0000,11673.0000,11674.0000,280
2011-01-12,22:00:00,11675.0000,11676.0000,11672.0000,11675.0000,218
2011-01-12,22:05:00,11676.0000,11679.0000,11675.0000,11678.0000,158
2011-01-12,22:10:00,11678.0000,11679.0000,11670.0000,11671.0000,421
2011-01-12,22:15:00,11670.0000,11675.0000,11668.0000,11674.0000,220
2011-01-12,22:20:00,11674.0000,11680.0000,11673.0000,11679.0000,180
2011-01-12,22:25:00,11679.0000,11683.0000,11678.0000,11680.0000,388
2011-01-12,22:30:00,11680.0000,11684.0000,11670.0000,11676.0000,2562
2011-01-12,22:35:00,11676.0000,11679.0000,11669.0000,11673.0000,1926
2011-01-12,22:40:00,11673.0000,11676.0000,11666.0000,11667.0000,1137
2011-01-12,22:45:00,11667.0000,11674.0000,11665.0000,11669.0000,1425
2011-01-12,22:50:00,11669.0000,11679.0000,11667.0000,11678.0000,1439
2011-01-12,22:55:00,11678.0000,11678.0000,11672.0000,11674.0000,722
2011-01-12,23:00:00,11675.0000,11683.0000,11670.0000,11677.0000,1305
2011-01-12,23:05:00,11677.0000,11683.0000,11675.0000,11679.0000,1019
2011-01-12,23:10:00,11679.0000,11685.0000,11679.0000,11684.0000,798
2011-01-12,23:15:00,11684.0000,11699.0000,11683.0000,11697.0000,2821
2011-01-12,23:20:00,11697.0000,11707.0000,11696.0000,11699.0000,2674
2011-01-12,23:25:00,11700.0000,11705.0000,11698.0000,11699.0000,1521
2011-01-12,23:30:00,11699.0000,11702.0000,11694.0000,11696.0000,1605
2011-01-12,23:35:00,11697.0000,11700.0000,11694.0000,11696.0000,1135
2011-01-12,23:40:00,11696.0000,11699.0000,11693.0000,11698.0000,1150
2011-01-12,23:45:00,11699.0000,11702.0000,11694.0000,11694.0000,1080
2011-01-12,23:50:00,11695.0000,11698.0000,11690.0000,11698.0000,1067
2011-01-12,23:55:00,11698.0000,11703.0000,11693.0000,11702.0000,2104
2011-01-13,00:00:00,11702.0000,11706.0000,11698.0000,11699.0000,1108
2011-01-13,00:05:00,11699.0000,11712.0000,11699.0000,11709.0000,2192
2011-01-13,00:10:00,11710.0000,11716.0000,11708.0000,11716.0000,1641
2011-01-13,00:15:00,11715.0000,11719.0000,11713.0000,11716.0000,1656
2011-01-13,00:20:00,11716.0000,11721.0000,11714.0000,11720.0000,903
2011-01-13,00:25:00,11720.0000,11720.0000,11714.0000,11716.0000,1078
2011-01-13,00:30:00,11716.0000,11717.0000,11713.0000,11716.0000,691
2011-01-13,00:35:00,11716.0000,11719.0000,11713.0000,11715.0000,626
2011-01-13,00:40:00,11715.0000,11719.0000,11715.0000,11717.0000,292
2011-01-13,00:45:00,11718.0000,11725.0000,11717.0000,11722.0000,843
2011-01-13,00:50:00,11721.0000,11723.0000,11720.0000,11722.0000,364
2011-01-13,00:55:00,11722.0000,11724.0000,11715.0000,11715.0000,847
2011-01-13,01:00:00,11715.0000,11718.0000,11714.0000,11717.0000,716
2011-01-13,01:05:00,11717.0000,11720.0000,11716.0000,11719.0000,421
2011-01-13,01:10:00,11719.0000,11722.0000,11716.0000,11722.0000,776
2011-01-13,01:15:00,11722.0000,11725.0000,11718.0000,11720.0000,1257
2011-01-13,01:20:00,11721.0000,11726.0000,11719.0000,11726.0000,517
2011-01-13,01:25:00,11726.0000,11729.0000,11724.0000,11728.0000,1046
2011-01-13,01:30:00,11728.0000,11730.0000,11722.0000,11723.0000,867
2011-01-13,01:35:00,11723.0000,11726.0000,11719.0000,11722.0000,711
2011-01-13,01:40:00,11721.0000,11722.0000,11716.0000,11718.0000,539
2011-01-13,01:45:00,11718.0000,11722.0000,11716.0000,11722.0000,420
2011-01-13,01:50:00,11721.0000,11724.0000,11716.0000,11717.0000,384
2011-01-13,01:55:00,11716.0000,11719.0000,11711.0000,11711.0000,879
2011-01-13,02:00:00,11712.0000,11716.0000,11711.0000,11716.0000,503
2011-01-13,02:05:00,11715.0000,11717.0000,11706.0000,11707.0000,1016
2011-01-13,02:10:00,11708.0000,11711.0000,11707.0000,11710.0000,407
2011-01-13,02:15:00,11711.0000,11715.0000,11710.0000,11714.0000,409
2011-01-13,02:20:00,11715.0000,11715.0000,11710.0000,11712.0000,487
2011-01-13,02:25:00,11712.0000,11713.0000,11710.0000,11712.0000,258
2011-01-13,02:30:00,11713.0000,11713.0000,11710.0000,11711.0000,213
2011-01-13,02:35:00,11711.0000,11713.0000,11711.0000,11712.0000,152
2011-01-13,02:40:00,11711.0000,11714.0000,11711.0000,11714.0000,270
2011-01-13,02:45:00,11714.0000,11714.0000,11710.0000,11712.0000,212
2011-01-13,02:50:00,11711.0000,11714.0000,11711.0000,11713.0000,222
2011-01-13,02:55:00,11713.0000,11716.0000,11712.0000,11714.0000,388
2011-01-13,03:00:00,11715.0000,11715.0000,11705.0000,11706.0000,774
2011-01-13,03:05:00,11706.0000,11707.0000,11703.0000,11706.0000,383
2011-01-13,03:10:00,11705.0000,11708.0000,11705.0000,11707.0000,303
2011-01-13,03:15:00,11707.0000,11711.0000,11706.0000,11707.0000,523
2011-01-13,03:20:00,11707.0000,11709.0000,11705.0000,11708.0000,436
2011-01-13,03:25:00,11707.0000,11712.0000,11707.0000,11709.0000,589
2011-01-13,03:30:00,11709.0000,11711.0000,11706.0000,11711.0000,374
2011-01-13,03:35:00,11711.0000,11712.0000,11708.0000,11708.0000,266
2011-01-13,03:40:00,11708.0000,11713.0000,11707.0000,11707.0000,541
2011-01-13,03:45:00,11707.0000,11709.0000,11702.0000,11706.0000,1028
2011-01-13,03:50:00,11705.0000,11709.0000,11704.0000,11705.0000,331
2011-01-13,03:55:00,11706.0000,11711.0000,11705.0000,11710.0000,545
2011-01-13,04:00:00,11711.0000,11711.0000,11706.0000,11707.0000,387
2011-01-13,04:05:00,11707.0000,11708.0000,11701.0000,11703.0000,509
2011-01-13,04:10:00,11703.0000,11703.0000,11695.0000,11697.0000,1056
2011-01-13,04:15:00,11697.0000,11699.0000,11693.0000,11696.0000,754
2011-01-13,04:20:00,11696.0000,11698.0000,11693.0000,11698.0000,550
2011-01-13,04:25:00,11698.0000,11698.0000,11687.0000,11688.0000,1693
2011-01-13,04:30:00,11688.0000,11694.0000,11685.0000,11691.0000,1232
2011-01-13,04:35:00,11691.0000,11693.0000,11686.0000,11690.0000,967
2011-01-13,04:40:00,11690.0000,11692.0000,11686.0000,11691.0000,1065
2011-01-13,04:45:00,11691.0000,11697.0000,11691.0000,11693.0000,987
2011-01-13,04:50:00,11693.0000,11701.0000,11693.0000,11700.0000,1482
2011-01-13,04:55:00,11700.0000,11704.0000,11695.0000,11703.0000,1906
2011-01-13,05:00:00,11704.0000,11713.0000,11704.0000,11713.0000,1067
2011-01-13,05:05:00,11713.0000,11721.0000,11710.0000,11712.0000,938
2011-01-13,05:10:00,11712.0000,11712.0000,11705.0000,11707.0000,907
2011-01-13,05:20:00,11708.0000,11708.0000,11708.0000,11708.0000,1
2011-01-13,05:30:00,11705.0000,11706.0000,11701.0000,11706.0000,31
2011-01-13,05:35:00,11705.0000,11705.0000,11703.0000,11703.0000,18
2011-01-13,05:40:00,11705.0000,11705.0000,11705.0000,11705.0000,26
2011-01-13,05:45:00,11703.0000,11703.0000,11703.0000,11703.0000,2
2011-01-13,05:50:00,11703.0000,11704.0000,11703.0000,11704.0000,7
2011-01-13,05:55:00,11703.0000,11703.0000,11703.0000,11703.0000,1
2011-01-13,06:00:00,11702.0000,11702.0000,11702.0000,11702.0000,2
2011-01-13,06:05:00,11702.0000,11705.0000,11702.0000,11704.0000,5
2011-01-13,06:10:00,11703.0000,11705.0000,11703.0000,11705.0000,4
2011-01-13,06:15:00,11705.0000,11705.0000,11705.0000,11705.0000,2
2011-01-13,06:25:00,11704.0000,11704.0000,11704.0000,11704.0000,2
2011-01-13,07:00:00,11705.0000,11705.0000,11703.0000,11704.0000,20
2011-01-13,07:05:00,11704.0000,11704.0000,11702.0000,11702.0000,12
2011-01-13,07:10:00,11704.0000,11704.0000,11704.0000,11704.0000,9
2011-01-13,07:15:00,11703.0000,11703.0000,11703.0000,11703.0000,4
2011-01-13,07:20:00,11701.0000,11701.0000,11701.0000,11701.0000,12
2011-01-13,07:30:00,11701.0000,11702.0000,11701.0000,11702.0000,12
2011-01-13,07:35:00,11703.0000,11705.0000,11703.0000,11705.0000,5
2011-01-13,07:40:00,11702.0000,11702.0000,11702.0000,11702.0000,2
2011-01-13,07:45:00,11704.0000,11704.0000,11702.0000,11702.0000,12
2011-01-13,07:50:00,11702.0000,11703.0000,11702.0000,11703.0000,3
2011-01-13,08:00:00,11703.0000,11703.0000,11702.0000,11702.0000,6
2011-01-13,08:05:00,11704.0000,11704.0000,11702.0000,11702.0000,9
2011-01-13,08:15:00,11702.0000,11703.0000,11702.0000,11703.0000,3
2011-01-13,08:20:00,11704.0000,11704.0000,11702.0000,11702.0000,3
2011-01-13,08:25:00,11703.0000,11709.0000,11703.0000,11707.0000,75
2011-01-13,08:30:00,11707.0000,11707.0000,11702.0000,11703.0000,26
2011-01-13,08:35:00,11702.0000,11705.0000,11701.0000,11705.0000,12
2011-01-13,08:40:00,11706.0000,11707.0000,11706.0000,11706.0000,6
2011-01-13,08:45:00,11705.0000,11707.0000,11705.0000,11707.0000,9
2011-01-13,08:55:00,11705.0000,11706.0000,11705.0000,11706.0000,5
2011-01-13,09:00:00,11706.0000,11707.0000,11703.0000,11703.0000,12
2011-01-13,09:05:00,11705.0000,11706.0000,11705.0000,11706.0000,11
2011-01-13,09:10:00,11706.0000,11707.0000,11705.0000,11707.0000,9
2011-01-13,09:15:00,11707.0000,11707.0000,11706.0000,11706.0000,6
2011-01-13,09:20:00,11706.0000,11706.0000,11705.0000,11705.0000,3
2011-01-13,09:25:00,11703.0000,11703.0000,11703.0000,11703.0000,4
2011-01-13,09:30:00,11706.0000,11706.0000,11705.0000,11706.0000,6
2011-01-13,09:35:00,11707.0000,11707.0000,11707.0000,11707.0000,1
2011-01-13,09:40:00,11706.0000,11706.0000,11704.0000,11704.0000,28
2011-01-13,09:45:00,11702.0000,11702.0000,11701.0000,11701.0000,3
2011-01-13,09:50:00,11702.0000,11702.0000,11702.0000,11702.0000,2
2011-01-13,09:55:00,11702.0000,11702.0000,11701.0000,11701.0000,10
2011-01-13,10:00:00,11700.0000,11700.0000,11700.0000,11700.0000,1
2011-01-13,10:05:00,11701.0000,11701.0000,11699.0000,11699.0000,20
2011-01-13,10:10:00,11699.0000,11700.0000,11699.0000,11699.0000,7
2011-01-13,10:15:00,11700.0000,11701.0000,11700.0000,11701.0000,6
2011-01-13,10:20:00,11700.0000,11701.0000,11699.0000,11699.0000,9
2011-01-13,10:25:00,11699.0000,11702.0000,11699.0000,11702.0000,14
2011-01-13,10:30:00,11701.0000,11701.0000,11701.0000,11701.0000,4
2011-01-13,10:35:00,11702.0000,11704.0000,11702.0000,11704.0000,10
2011-01-13,10:40:00,11703.0000,11703.0000,11703.0000,11703.0000,2
2011-01-13,10:45:00,11703.0000,11704.0000,11702.0000,11703.0000,24
2011-01-13,10:50:00,11702.0000,11702.0000,11698.0000,11698.0000,61
2011-01-13,10:55:00,11697.0000,11697.0000,11696.0000,11696.0000,28
2011-01-13,11:00:00,11697.0000,11698.0000,11696.0000,11698.0000,3
2011-01-13,11:05:00,11698.0000,11698.0000,11697.0000,11697.0000,19
2011-01-13,11:10:00,11697.0000,11698.0000,11697.0000,11698.0000,5
2011-01-13,11:15:00,11697.0000,11698.0000,11697.0000,11698.0000,11
2011-01-13,11:20:00,11697.0000,11698.0000,11696.0000,11698.0000,19
2011-01-13,11:25:00,11696.0000,11698.0000,11696.0000,11698.0000,6
2011-01-13,11:30:00,11698.0000,11698.0000,11698.0000,11698.0000,2
2011-01-13,11:35:00,11697.0000,11697.0000,11697.0000,11697.0000,3
2011-01-13,11:40:00,11698.0000,11699.0000,11698.0000,11699.0000,35
2011-01-13,11:45:00,11700.0000,11702.0000,11700.0000,11702.0000,46
2011-01-13,11:50:00,11701.0000,11701.0000,11699.0000,11699.0000,5
2011-01-13,11:55:00,11698.0000,11698.0000,11697.0000,11698.0000,5
2011-01-13,12:00:00,11699.0000,11700.0000,11698.0000,11698.0000,10
2011-01-13,12:05:00,11698.0000,11699.0000,11697.0000,11697.0000,13
2011-01-13,12:10:00,11698.0000,11698.0000,11696.0000,11696.0000,9
2011-01-13,12:15:00,11698.0000,11698.0000,11698.0000,11698.0000,1
2011-01-13,12:25:00,11697.0000,11697.0000,11697.0000,11697.0000,1
2011-01-13,12:30:00,11697.0000,11698.0000,11697.0000,11698.0000,4
2011-01-13,12:35:00,11698.0000,11698.0000,11695.0000,11698.0000,10
2011-01-13,12:40:00,11698.0000,11698.0000,11697.0000,11697.0000,5
2011-01-13,12:45:00,11697.0000,11699.0000,11697.0000,11699.0000,5
2011-01-13,12:50:00,11700.0000,11700.0000,11699.0000,11700.0000,21
2011-01-13,12:55:00,11699.0000,11700.0000,11699.0000,11700.0000,6
2011-01-13,13:00:00,11700.0000,11700.0000,11700.0000,11700.0000,2
2011-01-13,13:05:00,11700.0000,11701.0000,11700.0000,11700.0000,9
2011-01-13,13:10:00,11701.0000,11702.0000,11700.0000,11701.0000,37
2011-01-13,13:15:00,11701.0000,11702.0000,11701.0000,11702.0000,11
2011-01-13,13:20:00,11702.0000,11702.0000,11702.0000,11702.0000,7
2011-01-13,13:25:00,11702.0000,11702.0000,11702.0000,11702.0000,22
2011-01-13,13:30:00,11703.0000,11703.0000,11701.0000,11701.0000,3
2011-01-13,13:35:00,11703.0000,11703.0000,11703.0000,11703.0000,1
2011-01-13,13:40:00,11704.0000,11705.0000,11704.0000,11705.0000,7
2011-01-13,13:50:00,11704.0000,11704.0000,11701.0000,11701.0000,13
2011-01-13,13:55:00,11701.0000,11703.0000,11701.0000,11703.0000,10
2011-01-13,14:00:00,11703.0000,11703.0000,11698.0000,11702.0000,13
2011-01-13,14:05:00,11701.0000,11701.0000,11699.0000,11700.0000,28
2011-01-13,14:10:00,11700.0000,11700.0000,11697.0000,11699.0000,8
2011-01-13,14:15:00,11699.0000,11700.0000,11698.0000,11698.0000,4
2011-01-13,14:20:00,11699.0000,11700.0000,11699.0000,11700.0000,2
2011-01-13,14:30:00,11700.0000,11700.0000,11700.0000,11700.0000,1
2011-01-13,14:35:00,11698.0000,11698.0000,11698.0000,11698.0000,3
2011-01-13,14:40:00,11699.0000,11699.0000,11698.0000,11699.0000,6
2011-01-13,14:45:00,11699.0000,11699.0000,11697.0000,11697.0000,7
2011-01-13,14:50:00,11696.0000,11696.0000,11696.0000,11696.0000,4
2011-01-13,14:55:00,11699.0000,11699.0000,11695.0000,11696.0000,13
2011-01-13,15:00:00,11699.0000,11701.0000,11697.0000,11700.0000,24
2011-01-13,15:05:00,11700.0000,11700.0000,11700.0000,11700.0000,1
2011-01-13,15:10:00,11700.0000,11701.0000,11699.0000,11699.0000,5
2011-01-13,15:15:00,11700.0000,11701.0000,11700.0000,11700.0000,12
2011-01-13,15:20:00,11698.0000,11700.0000,11698.0000,11700.0000,63
2011-01-13,15:25:00,11699.0000,11705.0000,11698.0000,11705.0000,43
2011-01-13,15:30:00,11704.0000,11708.0000,11704.0000,11708.0000,70
2011-01-13,15:35:00,11708.0000,11711.0000,11707.0000,11707.0000,67
2011-01-13,15:40:00,11706.0000,11708.0000,11705.0000,11708.0000,59
2011-01-13,15:45:00,11710.0000,11710.0000,11706.0000,11707.0000,66
2011-01-13,15:50:00,11708.0000,11708.0000,11707.0000,11708.0000,71
2011-01-13,15:55:00,11708.0000,11709.0000,11703.0000,11704.0000,84
2011-01-13,16:00:00,11702.0000,11710.0000,11698.0000,11710.0000,197
2011-01-13,16:05:00,11707.0000,11711.0000,11701.0000,11707.0000,175
2011-01-13,16:10:00,11708.0000,11708.0000,11702.0000,11708.0000,174
2011-01-13,16:15:00,11708.0000,11708.0000,11697.0000,11698.0000,100
2011-01-13,16:20:00,11698.0000,11699.0000,11690.0000,11695.0000,189
2011-01-13,16:25:00,11695.0000,11698.0000,11694.0000,11696.0000,67
2011-01-13,16:30:00,11695.0000,11696.0000,11691.0000,11694.0000,174
2011-01-13,16:35:00,11696.0000,11697.0000,11692.0000,11693.0000,37
2011-01-13,16:40:00,11693.0000,11694.0000,11690.0000,11694.0000,103
2011-01-13,16:45:00,11693.0000,11693.0000,11690.0000,11691.0000,68
2011-01-13,16:50:00,11690.0000,11697.0000,11690.0000,11697.0000,42
2011-01-13,16:55:00,11696.0000,11697.0000,11694.0000,11694.0000,33
2011-01-13,17:00:00,11695.0000,11697.0000,11693.0000,11697.0000,28
2011-01-13,17:05:00,11696.0000,11697.0000,11695.0000,11696.0000,83
2011-01-13,17:10:00,11696.0000,11700.0000,11696.0000,11696.0000,56
2011-01-13,17:15:00,11697.0000,11699.0000,11696.0000,11699.0000,33
2011-01-13,17:20:00,11697.0000,11707.0000,11697.0000,11707.0000,74
2011-01-13,17:25:00,11707.0000,11707.0000,11703.0000,11705.0000,38
2011-01-13,17:30:00,11705.0000,11708.0000,11704.0000,11704.0000,64
2011-01-13,17:35:00,11704.0000,11710.0000,11704.0000,11708.0000,68
2011-01-13,17:40:00,11707.0000,11707.0000,11701.0000,11703.0000,41
2011-01-13,17:45:00,11704.0000,11705.0000,11703.0000,11705.0000,10
2011-01-13,17:50:00,11705.0000,11706.0000,11704.0000,11704.0000,20
2011-01-13,17:55:00,11706.0000,11706.0000,11701.0000,11701.0000,10
2011-01-13,18:00:00,11701.0000,11703.0000,11700.0000,11702.0000,27
2011-01-13,18:05:00,11701.0000,11703.0000,11701.0000,11702.0000,15
2011-01-13,18:10:00,11700.0000,11700.0000,11694.0000,11694.0000,80
2011-01-13,18:15:00,11694.0000,11697.0000,11691.0000,11692.0000,49
2011-01-13,18:20:00,11693.0000,11693.0000,11690.0000,11692.0000,64
2011-01-13,18:25:00,11692.0000,11694.0000,11689.0000,11690.0000,64
2011-01-13,18:30:00,11689.0000,11693.0000,11688.0000,11692.0000,81
2011-01-13,18:35:00,11692.0000,11693.0000,11689.0000,11690.0000,29
2011-01-13,18:40:00,11694.0000,11696.0000,11689.0000,11690.0000,47
2011-01-13,18:45:00,11690.0000,11693.0000,11686.0000,11689.0000,70
2011-01-13,18:50:00,11691.0000,11695.0000,11689.0000,11694.0000,63
2011-01-13,18:55:00,11693.0000,11694.0000,11691.0000,11691.0000,19
2011-01-13,19:00:00,11692.0000,11697.0000,11692.0000,11693.0000,33
2011-01-13,19:05:00,11694.0000,11697.0000,11694.0000,11697.0000,41
2011-01-13,19:10:00,11698.0000,11700.0000,11697.0000,11700.0000,34
2011-01-13,19:15:00,11700.0000,11703.0000,11699.0000,11700.0000,23
2011-01-13,19:20:00,11700.0000,11706.0000,11700.0000,11706.0000,47
2011-01-13,19:25:00,11705.0000,11705.0000,11703.0000,11704.0000,23
2011-01-13,19:30:00,11705.0000,11706.0000,11703.0000,11706.0000,33
2011-01-13,19:35:00,11705.0000,11705.0000,11701.0000,11704.0000,24
2011-01-13,19:40:00,11704.0000,11708.0000,11704.0000,11707.0000,79
2011-01-13,19:45:00,11707.0000,11707.0000,11706.0000,11706.0000,8
2011-01-13,19:50:00,11706.0000,11706.0000,11704.0000,11704.0000,28
2011-01-13,19:55:00,11704.0000,11706.0000,11704.0000,11706.0000,11
2011-01-13,20:00:00,11705.0000,11705.0000,11700.0000,11702.0000,36
2011-01-13,20:05:00,11703.0000,11709.0000,11703.0000,11705.0000,88
2011-01-13,20:10:00,11706.0000,11708.0000,11703.0000,11703.0000,50
2011-01-13,20:15:00,11704.0000,11708.0000,11704.0000,11705.0000,77
2011-01-13,20:20:00,11704.0000,11707.0000,11702.0000,11705.0000,58
2011-01-13,20:25:00,11705.0000,11705.0000,11705.0000,11705.0000,1
2011-01-13,20:30:00,11705.0000,11705.0000,11703.0000,11704.0000,26
2011-01-13,20:35:00,11704.0000,11713.0000,11704.0000,11713.0000,109
2011-01-13,20:40:00,11712.0000,11716.0000,11711.0000,11716.0000,79
2011-01-13,20:45:00,11714.0000,11714.0000,11710.0000,11713.0000,34
2011-01-13,20:50:00,11713.0000,11715.0000,11712.0000,11714.0000,30
2011-01-13,20:55:00,11714.0000,11714.0000,11709.0000,11709.0000,69
2011-01-13,21:00:00,11710.0000,11712.0000,11709.0000,11711.0000,53
2011-01-13,21:05:00,11710.0000,11714.0000,11710.0000,11713.0000,128
2011-01-13,21:10:00,11713.0000,11715.0000,11710.0000,11710.0000,110
2011-01-13,21:15:00,11710.0000,11710.0000,11706.0000,11706.0000,67
2011-01-13,21:20:00,11705.0000,11707.0000,11704.0000,11705.0000,131
2011-01-13,21:25:00,11704.0000,11709.0000,11704.0000,11709.0000,121
2011-01-13,21:30:00,11707.0000,11707.0000,11690.0000,11702.0000,1067
2011-01-13,21:35:00,11702.0000,11702.0000,11692.0000,11692.0000,560
2011-01-13,21:40:00,11693.0000,11694.0000,11687.0000,11688.0000,309
2011-01-13,21:45:00,11688.0000,11691.0000,11684.0000,11687.0000,487
2011-01-13,21:50:00,11687.0000,11692.0000,11686.0000,11687.0000,271
2011-01-13,21:55:00,11688.0000,11688.0000,11681.0000,11683.0000,376
2011-01-13,22:00:00,11683.0000,11694.0000,11683.0000,11692.0000,513
2011-01-13,22:05:00,11693.0000,11696.0000,11690.0000,11691.0000,309
2011-01-13,22:10:00,11691.0000,11696.0000,11690.0000,11693.0000,204
2011-01-13,22:15:00,11693.0000,11694.0000,11689.0000,11691.0000,126
2011-01-13,22:20:00,11691.0000,11696.0000,11689.0000,11696.0000,233
2011-01-13,22:25:00,11696.0000,11699.0000,11690.0000,11699.0000,489
2011-01-13,22:30:00,11700.0000,11705.0000,11688.0000,11690.0000,3003
2011-01-13,22:35:00,11691.0000,11694.0000,11686.0000,11690.0000,1525
2011-01-13,22:40:00,11690.0000,11694.0000,11686.0000,11690.0000,1140
2011-01-13,22:45:00,11689.0000,11689.0000,11679.0000,11686.0000,1917
2011-01-13,22:50:00,11685.0000,11694.0000,11683.0000,11689.0000,1559
2011-01-13,22:55:00,11689.0000,11690.0000,11683.0000,11689.0000,915
2011-01-13,23:00:00,11689.0000,11691.0000,11665.0000,11667.0000,2227
2011-01-13,23:05:00,11666.0000,11677.0000,11664.0000,11672.0000,1757
2011-01-13,23:10:00,11672.0000,11676.0000,11664.0000,11673.0000,1321
2011-01-13,23:15:00,11672.0000,11674.0000,11670.0000,11673.0000,753
2011-01-13,23:20:00,11674.0000,11678.0000,11671.0000,11675.0000,879
2011-01-13,23:25:00,11675.0000,11681.0000,11674.0000,11676.0000,1004
2011-01-13,23:30:00,11676.0000,11680.0000,11671.0000,11672.0000,824
2011-01-13,23:35:00,11672.0000,11681.0000,11670.0000,11681.0000,781
2011-01-13,23:40:00,11681.0000,11682.0000,11674.0000,11680.0000,1394
2011-01-13,23:45:00,11681.0000,11683.0000,11675.0000,11676.0000,1130
2011-01-13,23:50:00,11676.0000,11679.0000,11672.0000,11679.0000,524
2011-01-13,23:55:00,11679.0000,11686.0000,11677.0000,11682.0000,1158
2011-01-14,00:00:00,11683.0000,11684.0000,11679.0000,11684.0000,406
2011-01-14,00:05:00,11683.0000,11686.0000,11679.0000,11683.0000,861
2011-01-14,00:10:00,11684.0000,11689.0000,11682.0000,11687.0000,903
2011-01-14,00:15:00,11687.0000,11692.0000,11687.0000,11690.0000,932
2011-01-14,00:20:00,11691.0000,11692.0000,11687.0000,11688.0000,636
2011-01-14,00:25:00,11689.0000,11690.0000,11687.0000,11688.0000,357
2011-01-14,00:30:00,11689.0000,11698.0000,11689.0000,11697.0000,978
2011-01-14,00:35:00,11697.0000,11699.0000,11691.0000,11691.0000,591
2011-01-14,00:40:00,11692.0000,11692.0000,11687.0000,11687.0000,546
2011-01-14,00:45:00,11688.0000,11690.0000,11683.0000,11684.0000,623
2011-01-14,00:50:00,11685.0000,11685.0000,11682.0000,11684.0000,421
2011-01-14,00:55:00,11684.0000,11686.0000,11682.0000,11682.0000,234
2011-01-14,01:00:00,11683.0000,11684.0000,11680.0000,11682.0000,254
2011-01-14,01:05:00,11682.0000,11687.0000,11682.0000,11687.0000,324
2011-01-14,01:10:00,11686.0000,11689.0000,11684.0000,11686.0000,513
2011-01-14,01:15:00,11685.0000,11692.0000,11685.0000,11687.0000,625
2011-01-14,01:20:00,11688.0000,11690.0000,11682.0000,11683.0000,609
2011-01-14,01:25:00,11683.0000,11685.0000,11682.0000,11683.0000,234
2011-01-14,01:30:00,11684.0000,11685.0000,11678.0000,11678.0000,374
2011-01-14,01:35:00,11679.0000,11682.0000,11675.0000,11678.0000,772
2011-01-14,01:40:00,11678.0000,11684.0000,11678.0000,11684.0000,472
2011-01-14,01:45:00,11684.0000,11685.0000,11681.0000,11681.0000,280
2011-01-14,01:50:00,11682.0000,11685.0000,11681.0000,11685.0000,152
2011-01-14,01:55:00,11685.0000,11687.0000,11679.0000,11679.0000,309
2011-01-14,02:00:00,11680.0000,11682.0000,11669.0000,11673.0000,1911
2011-01-14,02:05:00,11674.0000,11676.0000,11671.0000,11674.0000,962
2011-01-14,02:10:00,11674.0000,11681.0000,11673.0000,11679.0000,1772
2011-01-14,02:15:00,11678.0000,11681.0000,11677.0000,11681.0000,276
2011-01-14,02:20:00,11681.0000,11682.0000,11677.0000,11679.0000,538
2011-01-14,02:25:00,11680.0000,11682.0000,11677.0000,11678.0000,500
2011-01-14,02:30:00,11679.0000,11680.0000,11674.0000,11675.0000,818
2011-01-14,02:35:00,11675.0000,11676.0000,11666.0000,11672.0000,1300
2011-01-14,02:40:00,11671.0000,11674.0000,11669.0000,11673.0000,476
2011-01-14,02:45:00,11673.0000,11675.0000,11670.0000,11674.0000,578
2011-01-14,02:50:00,11674.0000,11676.0000,11671.0000,11675.0000,610
2011-01-14,02:55:00,11674.0000,11675.0000,11672.0000,11675.0000,383
2011-01-14,03:00:00,11675.0000,11676.0000,11670.0000,11674.0000,857
2011-01-14,03:05:00,11673.0000,11675.0000,11669.0000,11675.0000,720
2011-01-14,03:10:00,11674.0000,11674.0000,11657.0000,11659.0000,2773
2011-01-14,03:15:00,11659.0000,11668.0000,11659.0000,11666.0000,902
2011-01-14,03:20:00,11666.0000,11669.0000,11664.0000,11666.0000,530
2011-01-14,03:25:00,11667.0000,11668.0000,11664.0000,11668.0000,462
2011-01-14,03:30:00,11668.0000,11670.0000,11663.0000,11667.0000,930
2011-01-14,03:35:00,11666.0000,11669.0000,11665.0000,11667.0000,476
2011-01-14,03:40:00,11667.0000,11668.0000,11662.0000,11662.0000,281
2011-01-14,03:45:00,11662.0000,11663.0000,11658.0000,11660.0000,966
2011-01-14,03:50:00,11660.0000,11660.0000,11649.0000,11654.0000,2340
2011-01-14,03:55:00,11654.0000,11659.0000,11651.0000,11655.0000,1126
2011-01-14,04:00:00,11656.0000,11666.0000,11656.0000,11666.0000,1092
2011-01-14,04:05:00,11667.0000,11669.0000,11665.0000,11668.0000,733
2011-01-14,04:10:00,11668.0000,11671.0000,11665.0000,11667.0000,572
2011-01-14,04:15:00,11666.0000,11667.0000,11661.0000,11663.0000,744
2011-01-14,04:20:00,11663.0000,11665.0000,11658.0000,11662.0000,797
2011-01-14,04:25:00,11663.0000,11663.0000,11652.0000,11655.0000,1580
2011-01-14,04:30:00,11654.0000,11657.0000,11646.0000,11648.0000,2368
2011-01-14,04:35:00,11647.0000,11659.0000,11647.0000,11659.0000,951
2011-01-14,04:40:00,11659.0000,11661.0000,11653.0000,11661.0000,2008
2011-01-14,04:45:00,11661.0000,11668.0000,11661.0000,11663.0000,1439
2011-01-14,04:50:00,11663.0000,11670.0000,11662.0000,11663.0000,1163
2011-01-14,04:55:00,11663.0000,11682.0000,11663.0000,11681.0000,2121
2011-01-14,05:00:00,11681.0000,11688.0000,11680.0000,11684.0000,2033
2011-01-14,05:05:00,11683.0000,11692.0000,11683.0000,11685.0000,550
2011-01-14,05:10:00,11686.0000,11689.0000,11678.0000,11682.0000,567
2011-01-14,05:15:00,11683.0000,11683.0000,11683.0000,11683.0000,1
2011-01-14,05:30:00,11690.0000,11691.0000,11681.0000,11682.0000,72
2011-01-14,05:35:00,11683.0000,11687.0000,11680.0000,11687.0000,72
2011-01-14,05:40:00,11687.0000,11687.0000,11685.0000,11685.0000,33
2011-01-14,05:45:00,11687.0000,11688.0000,11687.0000,11688.0000,19
2011-01-14,05:50:00,11686.0000,11691.0000,11686.0000,11691.0000,18
2011-01-14,05:55:00,11694.0000,11695.0000,11693.0000,11693.0000,42
2011-01-14,06:00:00,11695.0000,11696.0000,11695.0000,11695.0000,40
2011-01-14,06:05:00,11696.0000,11698.0000,11696.0000,11698.0000,11
2011-01-14,06:10:00,11698.0000,11699.0000,11695.0000,11697.0000,13
2011-01-14,06:15:00,11697.0000,11702.0000,11696.0000,11699.0000,26
2011-01-14,06:20:00,11700.0000,11704.0000,11700.0000,11704.0000,18
2011-01-14,06:25:00,11704.0000,11708.0000,11704.0000,11706.0000,93
2011-01-14,07:00:00,11705.0000,11706.0000,11700.0000,11700.0000,121
2011-01-14,07:05:00,11698.0000,11698.0000,11696.0000,11698.0000,18
2011-01-14,07:10:00,11698.0000,11699.0000,11696.0000,11699.0000,48
2011-01-14,07:15:00,11699.0000,11699.0000,11698.0000,11698.0000,10
2011-01-14,07:20:00,11699.0000,11700.0000,11698.0000,11700.0000,29
2011-01-14,07:30:00,11698.0000,11701.0000,11696.0000,11701.0000,45
2011-01-14,07:35:00,11702.0000,11702.0000,11702.0000,11702.0000,10
2011-01-14,07:40:00,11703.0000,11703.0000,11702.0000,11702.0000,6
2011-01-14,07:45:00,11701.0000,11702.0000,11699.0000,11700.0000,14
2011-01-14,07:50:00,11699.0000,11700.0000,11698.0000,11700.0000,12
2011-01-14,07:55:00,11697.0000,11697.0000,11695.0000,11697.0000,14
2011-01-14,08:00:00,11695.0000,11695.0000,11691.0000,11692.0000,54
2011-01-14,08:05:00,11692.0000,11692.0000,11691.0000,11692.0000,7
2011-01-14,08:10:00,11693.0000,11693.0000,11692.0000,11692.0000,7
2011-01-14,08:15:00,11692.0000,11692.0000,11691.0000,11692.0000,16
2011-01-14,08:20:00,11693.0000,11697.0000,11693.0000,11697.0000,15
2011-01-14,08:25:00,11696.0000,11696.0000,11694.0000,11694.0000,11
2011-01-14,08:30:00,11691.0000,11691.0000,11690.0000,11690.0000,18
2011-01-14,08:35:00,11689.0000,11690.0000,11688.0000,11689.0000,5
2011-01-14,08:40:00,11689.0000,11690.0000,11689.0000,11690.0000,2
2011-01-14,08:45:00,11688.0000,11690.0000,11688.0000,11689.0000,10
2011-01-14,08:50:00,11690.0000,11695.0000,11690.0000,11695.0000,17
2011-01-14,08:55:00,11694.0000,11695.0000,11692.0000,11692.0000,61
2011-01-14,09:00:00,11691.0000,11691.0000,11689.0000,11689.0000,18
2011-01-14,09:05:00,11689.0000,11690.0000,11689.0000,11690.0000,26
2011-01-14,09:10:00,11689.0000,11691.0000,11689.0000,11691.0000,21
2011-01-14,09:15:00,11690.0000,11692.0000,11690.0000,11692.0000,7
2011-01-14,09:20:00,11692.0000,11692.0000,11691.0000,11691.0000,25
2011-01-14,09:25:00,11693.0000,11693.0000,11693.0000,11693.0000,2
2011-01-14,09:30:00,11693.0000,11693.0000,11693.0000,11693.0000,6
2011-01-14,09:35:00,11694.0000,11694.0000,11694.0000,11694.0000,2
2011-01-14,09:40:00,11696.0000,11698.0000,11693.0000,11693.0000,16
2011-01-14,09:45:00,11692.0000,11692.0000,11688.0000,11689.0000,13
2011-01-14,09:50:00,11688.0000,11689.0000,11688.0000,11689.0000,6
2011-01-14,09:55:00,11689.0000,11689.0000,11689.0000,11689.0000,1
2011-01-14,10:00:00,11689.0000,11695.0000,11689.0000,11692.0000,34
2011-01-14,10:05:00,11694.0000,11695.0000,11694.0000,11695.0000,6
2011-01-14,10:10:00,11695.0000,11696.0000,11695.0000,11696.0000,2
2011-01-14,10:15:00,11695.0000,11695.0000,11688.0000,11688.0000,5
2011-01-14,10:20:00,11688.0000,11688.0000,11686.0000,11686.0000,7
2011-01-14,10:25:00,11687.0000,11688.0000,11687.0000,11688.0000,6
2011-01-14,10:30:00,11687.0000,11689.0000,11685.0000,11689.0000,13
2011-01-14,10:35:00,11689.0000,11689.0000,11689.0000,11689.0000,1
2011-01-14,10:40:00,11690.0000,11690.0000,11687.0000,11687.0000,4
2011-01-14,10:45:00,11688.0000,11691.0000,11688.0000,11691.0000,28
2011-01-14,10:50:00,11690.0000,11690.0000,11688.0000,11688.0000,10
2011-01-14,10:55:00,11688.0000,11688.0000,11688.0000,11688.0000,4
2011-01-14,11:00:00,11687.0000,11688.0000,11687.0000,11688.0000,7
2011-01-14,11:05:00,11690.0000,11691.0000,11690.0000,11690.0000,8
2011-01-14,11:10:00,11690.0000,11690.0000,11689.0000,11690.0000,5
2011-01-14,11:15:00,11690.0000,11690.0000,11690.0000,11690.0000,1
2011-01-14,11:25:00,11689.0000,11689.0000,11689.0000,11689.0000,3
2011-01-14,11:30:00,11690.0000,11691.0000,11690.0000,11691.0000,8
2011-01-14,11:35:00,11691.0000,11694.0000,11691.0000,11691.0000,11
2011-01-14,11:40:00,11691.0000,11691.0000,11691.0000,11691.0000,1
2011-01-14,11:45:00,11689.0000,11689.0000,11687.0000,11687.0000,10
2011-01-14,12:00:00,11686.0000,11686.0000,11686.0000,11686.0000,2
2011-01-14,12:05:00,11687.0000,11687.0000,11685.0000,11685.0000,15
2011-01-14,12:10:00,11685.0000,11685.0000,11682.0000,11684.0000,38
2011-01-14,12:20:00,11686.0000,11686.0000,11686.0000,11686.0000,1
2011-01-14,12:25:00,11685.0000,11685.0000,11685.0000,11685.0000,1
2011-01-14,12:30:00,11684.0000,11684.0000,11684.0000,11684.0000,1
2011-01-14,12:35:00,11684.0000,11684.0000,11684.0000,11684.0000,1
2011-01-14,12:40:00,11685.0000,11685.0000,11685.0000,11685.0000,5
2011-01-14,12:45:00,11686.0000,11686.0000,11685.0000,11685.0000,2
2011-01-14,12:50:00,11685.0000,11686.0000,11685.0000,11686.0000,3
2011-01-14,12:55:00,11685.0000,11685.0000,11685.0000,11685.0000,2
2011-01-14,13:00:00,11687.0000,11688.0000,11687.0000,11688.0000,11
2011-01-14,13:05:00,11688.0000,11690.0000,11688.0000,11690.0000,3
2011-01-14,13:10:00,11688.0000,11688.0000,11688.0000,11688.0000,1
2011-01-14,13:15:00,11690.0000,11691.0000,11689.0000,11689.0000,7
2011-01-14,13:20:00,11690.0000,11690.0000,11687.0000,11687.0000,7
2011-01-14,13:30:00,11689.0000,11689.0000,11687.0000,11687.0000,23
2011-01-14,13:35:00,11685.0000,11685.0000,11684.0000,11684.0000,5
2011-01-14,13:40:00,11683.0000,11687.0000,11683.0000,11686.0000,10
2011-01-14,13:50:00,11687.0000,11689.0000,11686.0000,11688.0000,20
2011-01-14,13:55:00,11689.0000,11693.0000,11689.0000,11693.0000,7
2011-01-14,14:00:00,11690.0000,11697.0000,11688.0000,11690.0000,50
2011-01-14,14:05:00,11686.0000,11686.0000,11685.0000,11685.0000,7
2011-01-14,14:10:00,11685.0000,11685.0000,11683.0000,11685.0000,30
2011-01-14,14:15:00,11682.0000,11682.0000,11682.0000,11682.0000,1
2011-01-14,14:20:00,11682.0000,11682.0000,11682.0000,11682.0000,1
2011-01-14,14:25:00,11682.0000,11682.0000,11678.0000,11678.0000,12
2011-01-14,14:30:00,11680.0000,11681.0000,11678.0000,11678.0000,9
2011-01-14,14:35:00,11677.0000,11678.0000,11675.0000,11678.0000,25
2011-01-14,14:40:00,11677.0000,11678.0000,11677.0000,11678.0000,4
2011-01-14,14:45:00,11677.0000,11678.0000,11676.0000,11678.0000,11
2011-01-14,14:50:00,11680.0000,11685.0000,11680.0000,11685.0000,7
2011-01-14,14:55:00,11685.0000,11687.0000,11684.0000,11686.0000,28
2011-01-14,15:00:00,11685.0000,11685.0000,11680.0000,11684.0000,119
2011-01-14,15:05:00,11685.0000,11686.0000,11685.0000,11686.0000,18
2011-01-14,15:10:00,11685.0000,11686.0000,11685.0000,11686.0000,16
2011-01-14,15:15:00,11687.0000,11687.0000,11686.0000,11686.0000,5
2011-01-14,15:20:00,11686.0000,11688.0000,11682.0000,11683.0000,35
2011-01-14,15:25:00,11680.0000,11684.0000,11680.0000,11683.0000,13
2011-01-14,15:30:00,11685.0000,11685.0000,11682.0000,11683.0000,38
2011-01-14,15:35:00,11683.0000,11683.0000,11680.0000,11681.0000,6
2011-01-14,15:40:00,11681.0000,11687.0000,11681.0000,11687.0000,30
2011-01-14,15:45:00,11686.0000,11686.0000,11685.0000,11686.0000,14
2011-01-14,15:50:00,11687.0000,11687.0000,11683.0000,11683.0000,30
2011-01-14,15:55:00,11683.0000,11683.0000,11681.0000,11683.0000,32
2011-01-14,16:00:00,11684.0000,11694.0000,11684.0000,11693.0000,259
2011-01-14,16:05:00,11693.0000,11700.0000,11692.0000,11696.0000,140
2011-01-14,16:10:00,11696.0000,11701.0000,11691.0000,11691.0000,141
2011-01-14,16:15:00,11691.0000,11695.0000,11690.0000,11692.0000,81
2011-01-14,16:20:00,11693.0000,11698.0000,11689.0000,11693.0000,199
2011-01-14,16:25:00,11695.0000,11696.0000,11690.0000,11693.0000,118
2011-01-14,16:30:00,11692.0000,11694.0000,11691.0000,11693.0000,50
2011-01-14,16:35:00,11693.0000,11696.0000,11693.0000,11695.0000,28
2011-01-14,16:40:00,11694.0000,11694.0000,11686.0000,11687.0000,121
2011-01-14,16:45:00,11686.0000,11686.0000,11678.0000,11679.0000,149
2011-01-14,16:50:00,11682.0000,11688.0000,11681.0000,11688.0000,89
2011-01-14,16:55:00,11686.0000,11689.0000,11683.0000,11684.0000,65
2011-01-14,17:00:00,11684.0000,11688.0000,11684.0000,11686.0000,51
2011-01-14,17:05:00,11686.0000,11689.0000,11683.0000,11684.0000,62
2011-01-14,17:10:00,11685.0000,11688.0000,11680.0000,11682.0000,138
2011-01-14,17:15:00,11681.0000,11682.0000,11678.0000,11680.0000,62
2011-01-14,17:20:00,11679.0000,11681.0000,11679.0000,11679.0000,75
2011-01-14,17:25:00,11680.0000,11681.0000,11676.0000,11677.0000,152
2011-01-14,17:30:00,11677.0000,11681.0000,11677.0000,11681.0000,47
2011-01-14,17:35:00,11681.0000,11684.0000,11678.0000,11679.0000,60
2011-01-14,17:40:00,11680.0000,11683.0000,11678.0000,11682.0000,23
2011-01-14,17:45:00,11681.0000,11682.0000,11677.0000,11677.0000,30
2011-01-14,17:50:00,11678.0000,11679.0000,11673.0000,11676.0000,64
2011-01-14,17:55:00,11674.0000,11676.0000,11664.0000,11665.0000,274
2011-01-14,18:00:00,11667.0000,11671.0000,11665.0000,11671.0000,129
2011-01-14,18:05:00,11672.0000,11673.0000,11663.0000,11663.0000,100
2011-01-14,18:10:00,11663.0000,11664.0000,11658.0000,11658.0000,107
2011-01-14,18:15:00,11657.0000,11660.0000,11654.0000,11658.0000,91
2011-01-14,18:20:00,11657.0000,11663.0000,11654.0000,11663.0000,122
2011-01-14,18:25:00,11664.0000,11669.0000,11663.0000,11665.0000,68
2011-01-14,18:30:00,11666.0000,11668.0000,11664.0000,11666.0000,108
2011-01-14,18:35:00,11666.0000,11668.0000,11665.0000,11666.0000,54
2011-01-14,18:40:00,11667.0000,11669.0000,11665.0000,11668.0000,34
2011-01-14,18:45:00,11668.0000,11669.0000,11666.0000,11667.0000,15
2011-01-14,18:50:00,11667.0000,11668.0000,11667.0000,11667.0000,52
2011-01-14,18:55:00,11667.0000,11668.0000,11665.0000,11666.0000,22
2011-01-14,19:00:00,11666.0000,11666.0000,11663.0000,11666.0000,16
2011-01-14,19:05:00,11665.0000,11669.0000,11664.0000,11664.0000,39
2011-01-14,19:10:00,11664.0000,11664.0000,11659.0000,11661.0000,60
2011-01-14,19:15:00,11661.0000,11666.0000,11661.0000,11666.0000,47
2011-01-14,19:20:00,11667.0000,11668.0000,11664.0000,11664.0000,28
2011-01-14,19:25:00,11665.0000,11665.0000,11663.0000,11665.0000,21
2011-01-14,19:30:00,11664.0000,11665.0000,11662.0000,11663.0000,22
2011-01-14,19:35:00,11663.0000,11665.0000,11662.0000,11663.0000,32
2011-01-14,19:40:00,11663.0000,11663.0000,11658.0000,11661.0000,60
2011-01-14,19:45:00,11661.0000,11663.0000,11661.0000,11661.0000,16
2011-01-14,19:50:00,11662.0000,11662.0000,11659.0000,11661.0000,39
2011-01-14,19:55:00,11660.0000,11674.0000,11660.0000,11671.0000,259
2011-01-14,20:00:00,11671.0000,11672.0000,11653.0000,11654.0000,213
2011-01-14,20:05:00,11654.0000,11655.0000,11644.0000,11651.0000,351
2011-01-14,20:10:00,11652.0000,11654.0000,11646.0000,11646.0000,134
2011-01-14,20:15:00,11646.0000,11646.0000,11629.0000,11635.0000,745
2011-01-14,20:20:00,11634.0000,11637.0000,11632.0000,11636.0000,146
2011-01-14,20:25:00,11637.0000,11640.0000,11635.0000,11640.0000,248
2011-01-14,20:30:00,11639.0000,11640.0000,11633.0000,11635.0000,80
2011-01-14,20:35:00,11636.0000,11639.0000,11636.0000,11638.0000,52
2011-01-14,20:40:00,11637.0000,11647.0000,11634.0000,11647.0000,198
2011-01-14,20:45:00,11647.0000,11653.0000,11647.0000,11651.0000,147
2011-01-14,20:50:00,11652.0000,11654.0000,11645.0000,11647.0000,114
2011-01-14,20:55:00,11648.0000,11650.0000,11647.0000,11647.0000,65
2011-01-14,21:00:00,11648.0000,11648.0000,11640.0000,11640.0000,97
2011-01-14,21:05:00,11640.0000,11644.0000,11638.0000,11638.0000,104
2011-01-14,21:10:00,11639.0000,11647.0000,11636.0000,11636.0000,202
2011-01-14,21:15:00,11636.0000,11639.0000,11627.0000,11632.0000,254
2011-01-14,21:20:00,11633.0000,11640.0000,11632.0000,11639.0000,269
2011-01-14,21:25:00,11639.0000,11643.0000,11638.0000,11641.0000,103
2011-01-14,21:30:00,11639.0000,11648.0000,11630.0000,11638.0000,706
2011-01-14,21:35:00,11638.0000,11643.0000,11633.0000,11641.0000,297
2011-01-14,21:40:00,11640.0000,11643.0000,11639.0000,11641.0000,155
2011-01-14,21:45:00,11642.0000,11644.0000,11639.0000,11644.0000,221
2011-01-14,21:50:00,11644.0000,11652.0000,11644.0000,11650.0000,294
2011-01-14,21:55:00,11651.0000,11653.0000,11645.0000,11645.0000,230
2011-01-14,22:00:00,11645.0000,11646.0000,11644.0000,11646.0000,148
2011-01-14,22:05:00,11646.0000,11648.0000,11644.0000,11647.0000,128
2011-01-14,22:10:00,11648.0000,11652.0000,11647.0000,11650.0000,147
2011-01-14,22:15:00,11651.0000,11656.0000,11649.0000,11652.0000,211
2011-01-14,22:20:00,11651.0000,11654.0000,11650.0000,11654.0000,150
2011-01-14,22:25:00,11654.0000,11654.0000,11649.0000,11650.0000,225
2011-01-14,22:30:00,11650.0000,11656.0000,11643.0000,11652.0000,2697
2011-01-14,22:35:00,11652.0000,11665.0000,11651.0000,11660.0000,2601
2011-01-14,22:40:00,11659.0000,11670.0000,11656.0000,11658.0000,2953
2011-01-14,22:45:00,11657.0000,11666.0000,11657.0000,11665.0000,1072
2011-01-14,22:50:00,11665.0000,11675.0000,11665.0000,11666.0000,1333
2011-01-14,22:55:00,11667.0000,11672.0000,11655.0000,11671.0000,3085
2011-01-14,23:00:00,11671.0000,11686.0000,11671.0000,11678.0000,3053
2011-01-14,23:05:00,11678.0000,11681.0000,11670.0000,11679.0000,1190
2011-01-14,23:10:00,11679.0000,11683.0000,11674.0000,11681.0000,896
2011-01-14,23:15:00,11681.0000,11682.0000,11670.0000,11672.0000,920
2011-01-14,23:20:00,11672.0000,11679.0000,11669.0000,11670.0000,713
2011-01-14,23:25:00,11670.0000,11671.0000,11660.0000,11663.0000,2077
2011-01-14,23:30:00,11663.0000,11678.0000,11660.0000,11677.0000,1095
2011-01-14,23:35:00,11677.0000,11680.0000,11672.0000,11677.0000,590
2011-01-14,23:40:00,11677.0000,11692.0000,11674.0000,11692.0000,1971
2011-01-14,23:45:00,11692.0000,11698.0000,11689.0000,11697.0000,1574
2011-01-14,23:50:00,11698.0000,11702.0000,11693.0000,11695.0000,1441
2011-01-14,23:55:00,11696.0000,11697.0000,11691.0000,11693.0000,1034
2011-01-15,00:00:00,11693.0000,11700.0000,11692.0000,11699.0000,866
2011-01-15,00:05:00,11699.0000,11704.0000,11697.0000,11703.0000,1312
2011-01-15,00:10:00,11703.0000,11708.0000,11697.0000,11702.0000,1752
2011-01-15,00:15:00,11703.0000,11703.0000,11691.0000,11694.0000,1186
2011-01-15,00:20:00,11693.0000,11698.0000,11691.0000,11692.0000,548
2011-01-15,00:25:00,11692.0000,11699.0000,11692.0000,11698.0000,399
2011-01-15,00:30:00,11698.0000,11701.0000,11693.0000,11696.0000,610
2011-01-15,00:35:00,11695.0000,11697.0000,11691.0000,11695.0000,614
2011-01-15,00:40:00,11695.0000,11698.0000,11693.0000,11697.0000,331
2011-01-15,00:45:00,11697.0000,11705.0000,11697.0000,11700.0000,974
2011-01-15,00:50:00,11699.0000,11699.0000,11693.0000,11696.0000,401
2011-01-15,00:55:00,11696.0000,11699.0000,11695.0000,11696.0000,331
2011-01-15,01:00:00,11697.0000,11701.0000,11696.0000,11701.0000,436
2011-01-15,01:05:00,11701.0000,11702.0000,11698.0000,11699.0000,207
2011-01-15,01:10:00,11699.0000,11711.0000,11699.0000,11708.0000,1314
2011-01-15,01:15:00,11708.0000,11711.0000,11705.0000,11709.0000,743
2011-01-15,01:20:00,11709.0000,11713.0000,11706.0000,11711.0000,404
2011-01-15,01:25:00,11711.0000,11713.0000,11706.0000,11707.0000,1049
2011-01-15,01:30:00,11707.0000,11718.0000,11707.0000,11714.0000,1403
2011-01-15,01:35:00,11715.0000,11716.0000,11712.0000,11713.0000,418
2011-01-15,01:40:00,11713.0000,11714.0000,11711.0000,11712.0000,306
2011-01-15,01:45:00,11712.0000,11713.0000,11707.0000,11709.0000,434
2011-01-15,01:50:00,11709.0000,11713.0000,11705.0000,11712.0000,532
2011-01-15,01:55:00,11711.0000,11711.0000,11705.0000,11707.0000,403
2011-01-15,02:00:00,11707.0000,11709.0000,11706.0000,11709.0000,348
2011-01-15,02:05:00,11709.0000,11712.0000,11709.0000,11709.0000,225
2011-01-15,02:10:00,11709.0000,11709.0000,11705.0000,11707.0000,469
2011-01-15,02:15:00,11707.0000,11710.0000,11706.0000,11706.0000,307
2011-01-15,02:20:00,11707.0000,11712.0000,11707.0000,11711.0000,242
2011-01-15,02:25:00,11710.0000,11715.0000,11709.0000,11713.0000,334
2011-01-15,02:30:00,11712.0000,11716.0000,11711.0000,11716.0000,281
2011-01-15,02:35:00,11716.0000,11720.0000,11715.0000,11716.0000,327
2011-01-15,02:40:00,11717.0000,11719.0000,11716.0000,11719.0000,214
2011-01-15,02:45:00,11719.0000,11719.0000,11715.0000,11719.0000,385
2011-01-15,02:50:00,11719.0000,11725.0000,11718.0000,11725.0000,586
2011-01-15,02:55:00,11725.0000,11732.0000,11723.0000,11727.0000,1524
2011-01-15,03:00:00,11726.0000,11729.0000,11726.0000,11728.0000,622
2011-01-15,03:05:00,11729.0000,11736.0000,11727.0000,11732.0000,1054
2011-01-15,03:10:00,11732.0000,11736.0000,11731.0000,11734.0000,736
2011-01-15,03:15:00,11735.0000,11736.0000,11732.0000,11734.0000,816
2011-01-15,03:20:00,11733.0000,11735.0000,11732.0000,11733.0000,426
2011-01-15,03:25:00,11732.0000,11740.0000,11731.0000,11737.0000,724
2011-01-15,03:30:00,11737.0000,11738.0000,11735.0000,11736.0000,307
2011-01-15,03:35:00,11736.0000,11736.0000,11730.0000,11730.0000,607
2011-01-15,03:40:00,11730.0000,11733.0000,11729.0000,11730.0000,704
2011-01-15,03:45:00,11729.0000,11733.0000,11729.0000,11730.0000,357
2011-01-15,03:50:00,11730.0000,11732.0000,11729.0000,11730.0000,256
2011-01-15,03:55:00,11730.0000,11731.0000,11723.0000,11727.0000,1035
2011-01-15,04:00:00,11727.0000,11731.0000,11726.0000,11727.0000,503
2011-01-15,04:05:00,11727.0000,11732.0000,11725.0000,11726.0000,736
2011-01-15,04:10:00,11726.0000,11728.0000,11723.0000,11727.0000,290
2011-01-15,04:15:00,11727.0000,11731.0000,11727.0000,11729.0000,525
2011-01-15,04:20:00,11730.0000,11737.0000,11728.0000,11733.0000,806
2011-01-15,04:25:00,11733.0000,11734.0000,11724.0000,11725.0000,838
2011-01-15,04:30:00,11725.0000,11728.0000,11720.0000,11722.0000,878
2011-01-15,04:35:00,11722.0000,11725.0000,11720.0000,11722.0000,579
2011-01-15,04:40:00,11723.0000,11725.0000,11717.0000,11721.0000,1454
2011-01-15,04:45:00,11722.0000,11733.0000,11722.0000,11731.0000,1864
2011-01-15,04:50:00,11731.0000,11733.0000,11723.0000,11724.0000,1538
2011-01-15,04:55:00,11725.0000,11732.0000,11719.0000,11732.0000,3310
2011-01-15,05:00:00,11732.0000,11733.0000,11724.0000,11731.0000,1465
2011-01-15,05:05:00,11730.0000,11731.0000,11725.0000,11727.0000,532
2011-01-15,05:10:00,11727.0000,11731.0000,11718.0000,11730.0000,1047
2011-01-15,05:15:00,11725.0000,11725.0000,11725.0000,11725.0000,1
2011-01-17,07:00:00,11729.0000,11735.0000,11724.0000,11729.0000,55
2011-01-17,07:05:00,11733.0000,11738.0000,11733.0000,11738.0000,39
2011-01-17,07:10:00,11740.0000,11744.0000,11740.0000,11743.0000,32
2011-01-17,07:15:00,11743.0000,11744.0000,11741.0000,11742.0000,24
2011-01-17,07:20:00,11743.0000,11745.0000,11743.0000,11743.0000,10
2011-01-17,07:25:00,11738.0000,11739.0000,11738.0000,11739.0000,3
2011-01-17,07:30:00,11740.0000,11744.0000,11740.0000,11742.0000,19
2011-01-17,07:40:00,11741.0000,11742.0000,11740.0000,11742.0000,10
2011-01-17,07:45:00,11742.0000,11742.0000,11727.0000,11727.0000,21
2011-01-17,07:50:00,11727.0000,11728.0000,11725.0000,11725.0000,22
2011-01-17,07:55:00,11725.0000,11729.0000,11723.0000,11723.0000,18
2011-01-17,08:00:00,11724.0000,11724.0000,11715.0000,11719.0000,47
2011-01-17,08:05:00,11718.0000,11720.0000,11716.0000,11720.0000,34
2011-01-17,08:10:00,11721.0000,11722.0000,11721.0000,11721.0000,10
2011-01-17,08:15:00,11721.0000,11722.0000,11720.0000,11722.0000,19
2011-01-17,08:20:00,11721.0000,11721.0000,11719.0000,11721.0000,10
2011-01-17,08:25:00,11719.0000,11719.0000,11714.0000,11714.0000,28
2011-01-17,08:30:00,11715.0000,11718.0000,11715.0000,11718.0000,33
2011-01-17,08:35:00,11717.0000,11718.0000,11714.0000,11715.0000,22
2011-01-17,08:40:00,11714.0000,11716.0000,11712.0000,11714.0000,26
2011-01-17,08:45:00,11713.0000,11717.0000,11712.0000,11717.0000,73
2011-01-17,08:50:00,11716.0000,11716.0000,11714.0000,11714.0000,5
2011-01-17,08:55:00,11715.0000,11715.0000,11715.0000,11715.0000,1
2011-01-17,09:00:00,11715.0000,11720.0000,11714.0000,11718.0000,23
2011-01-17,09:05:00,11720.0000,11721.0000,11719.0000,11719.0000,21
2011-01-17,09:10:00,11720.0000,11720.0000,11718.0000,11718.0000,14
2011-01-17,09:15:00,11718.0000,11722.0000,11718.0000,11721.0000,20
2011-01-17,09:25:00,11720.0000,11720.0000,11719.0000,11719.0000,4
2011-01-17,09:30:00,11718.0000,11718.0000,11718.0000,11718.0000,10
2011-01-17,09:35:00,11718.0000,11718.0000,11715.0000,11716.0000,19
2011-01-17,09:40:00,11718.0000,11719.0000,11718.0000,11719.0000,9
2011-01-17,09:45:00,11720.0000,11721.0000,11720.0000,11720.0000,13
2011-01-17,09:50:00,11719.0000,11719.0000,11719.0000,11719.0000,4
2011-01-17,09:55:00,11718.0000,11718.0000,11718.0000,11718.0000,4
2011-01-17,10:00:00,11717.0000,11717.0000,11717.0000,11717.0000,1
2011-01-17,10:05:00,11717.0000,11717.0000,11716.0000,11716.0000,4
2011-01-17,10:10:00,11716.0000,11718.0000,11716.0000,11716.0000,24
2011-01-17,10:15:00,11717.0000,11717.0000,11717.0000,11717.0000,1
2011-01-17,10:20:00,11716.0000,11716.0000,11716.0000,11716.0000,1
2011-01-17,10:30:00,11715.0000,11715.0000,11713.0000,11713.0000,3
2011-01-17,10:35:00,11713.0000,11713.0000,11710.0000,11713.0000,24
2011-01-17,10:45:00,11711.0000,11712.0000,11710.0000,11710.0000,24
2011-01-17,10:50:00,11709.0000,11710.0000,11709.0000,11710.0000,3
2011-01-17,10:55:00,11711.0000,11711.0000,11711.0000,11711.0000,7
2011-01-17,11:00:00,11710.0000,11710.0000,11705.0000,11710.0000,51
2011-01-17,11:05:00,11709.0000,11710.0000,11708.0000,11709.0000,16
2011-01-17,11:10:00,11710.0000,11712.0000,11710.0000,11710.0000,60
2011-01-17,11:15:00,11711.0000,11712.0000,11711.0000,11712.0000,25
2011-01-17,11:20:00,11711.0000,11711.0000,11709.0000,11709.0000,4
2011-01-17,11:25:00,11710.0000,11710.0000,11709.0000,11709.0000,6
2011-01-17,11:30:00,11709.0000,11709.0000,11707.0000,11708.0000,20
2011-01-17,11:35:00,11708.0000,11710.0000,11708.0000,11710.0000,8
2011-01-17,11:40:00,11709.0000,11713.0000,11709.0000,11713.0000,19
2011-01-17,11:45:00,11712.0000,11713.0000,11711.0000,11711.0000,14
2011-01-17,11:50:00,11712.0000,11713.0000,11712.0000,11713.0000,3
2011-01-17,12:05:00,11713.0000,11713.0000,11713.0000,11713.0000,1
2011-01-17,12:10:00,11711.0000,11711.0000,11711.0000,11711.0000,1
2011-01-17,12:15:00,11713.0000,11713.0000,11713.0000,11713.0000,1
2011-01-17,12:30:00,11712.0000,11713.0000,11712.0000,11713.0000,2
2011-01-17,12:35:00,11712.0000,11712.0000,11712.0000,11712.0000,3
2011-01-17,12:40:00,11712.0000,11712.0000,11712.0000,11712.0000,1
2011-01-17,12:45:00,11711.0000,11711.0000,11711.0000,11711.0000,12
2011-01-17,12:50:00,11710.0000,11710.0000,11708.0000,11708.0000,7
2011-01-17,12:55:00,11709.0000,11709.0000,11709.0000,11709.0000,1
2011-01-17,13:00:00,11709.0000,11709.0000,11709.0000,11709.0000,1
2011-01-17,13:05:00,11708.0000,11708.0000,11708.0000,11708.0000,1
2011-01-17,13:10:00,11708.0000,11708.0000,11706.0000,11707.0000,13
2011-01-17,13:15:00,11707.0000,11707.0000,11707.0000,11707.0000,2
2011-01-17,13:20:00,11707.0000,11708.0000,11707.0000,11708.0000,4
2011-01-17,13:25:00,11707.0000,11710.0000,11707.0000,11708.0000,30
2011-01-17,13:30:00,11708.0000,11708.0000,11707.0000,11708.0000,9
2011-01-17,13:35:00,11708.0000,11709.0000,11707.0000,11707.0000,18
2011-01-17,13:40:00,11706.0000,11710.0000,11705.0000,11708.0000,45
2011-01-17,13:45:00,11707.0000,11707.0000,11707.0000,11707.0000,12
2011-01-17,13:50:00,11707.0000,11712.0000,11707.0000,11710.0000,17
2011-01-17,13:55:00,11709.0000,11709.0000,11709.0000,11709.0000,4
2011-01-17,14:00:00,11710.0000,11710.0000,11707.0000,11707.0000,2
2011-01-17,14:10:00,11709.0000,11709.0000,11709.0000,11709.0000,1
2011-01-17,14:15:00,11709.0000,11709.0000,11707.0000,11709.0000,8
2011-01-17,14:20:00,11709.0000,11710.0000,11709.0000,11710.0000,23
2011-01-17,14:25:00,11709.0000,11709.0000,11707.0000,11707.0000,5
2011-01-17,14:30:00,11708.0000,11711.0000,11708.0000,11711.0000,17
2011-01-17,14:35:00,11711.0000,11711.0000,11709.0000,11709.0000,8
2011-01-17,14:40:00,11708.0000,11709.0000,11707.0000,11707.0000,13
2011-01-17,14:45:00,11707.0000,11709.0000,11705.0000,11709.0000,11
2011-01-17,14:50:00,11708.0000,11708.0000,11707.0000,11707.0000,2
2011-01-17,14:55:00,11708.0000,11708.0000,11705.0000,11706.0000,29
2011-01-17,15:00:00,11705.0000,11707.0000,11700.0000,11704.0000,79
2011-01-17,15:05:00,11702.0000,11704.0000,11701.0000,11703.0000,23
2011-01-17,15:10:00,11704.0000,11708.0000,11704.0000,11707.0000,46
2011-01-17,15:15:00,11705.0000,11706.0000,11704.0000,11705.0000,172
2011-01-17,15:20:00,11706.0000,11707.0000,11706.0000,11707.0000,19
2011-01-17,15:25:00,11705.0000,11705.0000,11701.0000,11703.0000,108
2011-01-17,15:30:00,11702.0000,11707.0000,11702.0000,11707.0000,33
2011-01-17,15:35:00,11707.0000,11710.0000,11707.0000,11708.0000,82
2011-01-17,15:40:00,11707.0000,11707.0000,11705.0000,11705.0000,19
2011-01-17,15:45:00,11707.0000,11707.0000,11704.0000,11704.0000,39
2011-01-17,15:50:00,11703.0000,11703.0000,11700.0000,11702.0000,62
2011-01-17,15:55:00,11700.0000,11703.0000,11700.0000,11703.0000,26
2011-01-17,16:00:00,11704.0000,11705.0000,11699.0000,11704.0000,288
2011-01-17,16:05:00,11704.0000,11708.0000,11703.0000,11704.0000,192
2011-01-17,16:10:00,11703.0000,11710.0000,11702.0000,11710.0000,112
2011-01-17,16:15:00,11709.0000,11709.0000,11700.0000,11704.0000,90
2011-01-17,16:20:00,11703.0000,11706.0000,11702.0000,11704.0000,137
2011-01-17,16:25:00,11704.0000,11710.0000,11703.0000,11709.0000,56
2011-01-17,16:30:00,11708.0000,11711.0000,11707.0000,11711.0000,143
2011-01-17,16:35:00,11711.0000,11716.0000,11710.0000,11716.0000,221
2011-01-17,16:40:00,11715.0000,11717.0000,11711.0000,11713.0000,61
2011-01-17,16:45:00,11712.0000,11715.0000,11710.0000,11715.0000,23
2011-01-17,16:50:00,11711.0000,11714.0000,11708.0000,11708.0000,68
2011-01-17,16:55:00,11707.0000,11710.0000,11703.0000,11703.0000,31
2011-01-17,17:00:00,11703.0000,11706.0000,11702.0000,11704.0000,25
2011-01-17,17:05:00,11703.0000,11707.0000,11703.0000,11705.0000,49
2011-01-17,17:10:00,11705.0000,11706.0000,11703.0000,11704.0000,34
2011-01-17,17:15:00,11703.0000,11706.0000,11702.0000,11706.0000,38
2011-01-17,17:20:00,11705.0000,11705.0000,11702.0000,11702.0000,77
2011-01-17,17:25:00,11701.0000,11704.0000,11699.0000,11700.0000,26
2011-01-17,17:30:00,11699.0000,11699.0000,11697.0000,11698.0000,41
2011-01-17,17:35:00,11700.0000,11703.0000,11698.0000,11700.0000,101
2011-01-17,17:40:00,11700.0000,11705.0000,11700.0000,11705.0000,85
2011-01-17,17:45:00,11705.0000,11706.0000,11703.0000,11706.0000,74
2011-01-17,17:50:00,11705.0000,11706.0000,11701.0000,11705.0000,46
2011-01-17,17:55:00,11704.0000,11706.0000,11703.0000,11706.0000,25
2011-01-17,18:00:00,11705.0000,11707.0000,11704.0000,11707.0000,15
2011-01-17,18:05:00,11707.0000,11707.0000,11703.0000,11704.0000,21
2011-01-17,18:10:00,11706.0000,11706.0000,11704.0000,11704.0000,3
2011-01-17,18:15:00,11705.0000,11707.0000,11704.0000,11705.0000,12
2011-01-17,18:20:00,11703.0000,11706.0000,11703.0000,11706.0000,21
2011-01-17,18:25:00,11707.0000,11708.0000,11705.0000,11708.0000,78
2011-01-17,18:30:00,11710.0000,11713.0000,11710.0000,11712.0000,155
2011-01-17,18:35:00,11713.0000,11713.0000,11708.0000,11708.0000,15
2011-01-17,18:40:00,11708.0000,11708.0000,11704.0000,11706.0000,50
2011-01-17,18:45:00,11706.0000,11709.0000,11706.0000,11709.0000,25
2011-01-17,18:50:00,11709.0000,11713.0000,11709.0000,11711.0000,35
2011-01-17,18:55:00,11712.0000,11712.0000,11708.0000,11710.0000,38
2011-01-17,19:00:00,11712.0000,11717.0000,11712.0000,11715.0000,71
2011-01-17,19:05:00,11714.0000,11716.0000,11714.0000,11714.0000,13
2011-01-17,19:10:00,11715.0000,11717.0000,11715.0000,11715.0000,34
2011-01-17,19:15:00,11716.0000,11717.0000,11714.0000,11716.0000,15
2011-01-17,19:20:00,11714.0000,11719.0000,11714.0000,11719.0000,52
2011-01-17,19:25:00,11719.0000,11721.0000,11719.0000,11721.0000,18
2011-01-17,19:30:00,11721.0000,11722.0000,11718.0000,11719.0000,39
2011-01-17,19:35:00,11717.0000,11717.0000,11712.0000,11712.0000,20
2011-01-17,19:40:00,11712.0000,11717.0000,11712.0000,11716.0000,42
2011-01-17,19:45:00,11717.0000,11717.0000,11711.0000,11713.0000,27
2011-01-17,19:50:00,11713.0000,11715.0000,11713.0000,11715.0000,34
2011-01-17,19:55:00,11717.0000,11718.0000,11713.0000,11713.0000,19
2011-01-17,20:00:00,11713.0000,11713.0000,11711.0000,11712.0000,25
2011-01-17,20:05:00,11710.0000,11712.0000,11708.0000,11712.0000,38
2011-01-17,20:10:00,11710.0000,11710.0000,11707.0000,11708.0000,30
2011-01-17,20:15:00,11708.0000,11712.0000,11705.0000,11712.0000,30
2011-01-17,20:20:00,11712.0000,11717.0000,11710.0000,11714.0000,36
2011-01-17,20:25:00,11714.0000,11716.0000,11712.0000,11713.0000,20
2011-01-17,20:30:00,11712.0000,11713.0000,11708.0000,11713.0000,23
2011-01-17,20:35:00,11712.0000,11715.0000,11712.0000,11714.0000,11
2011-01-17,20:40:00,11713.0000,11715.0000,11713.0000,11714.0000,19
2011-01-17,20:45:00,11716.0000,11719.0000,11716.0000,11717.0000,34
2011-01-17,20:50:00,11716.0000,11716.0000,11715.0000,11715.0000,6
2011-01-17,20:55:00,11715.0000,11716.0000,11715.0000,11715.0000,7
2011-01-17,21:00:00,11717.0000,11719.0000,11713.0000,11713.0000,53
2011-01-17,21:05:00,11712.0000,11715.0000,11712.0000,11714.0000,22
2011-01-17,21:10:00,11716.0000,11716.0000,11715.0000,11715.0000,7
2011-01-17,21:15:00,11716.0000,11718.0000,11716.0000,11717.0000,17
2011-01-17,21:20:00,11717.0000,11717.0000,11714.0000,11716.0000,25
2011-01-17,21:25:00,11716.0000,11717.0000,11715.0000,11715.0000,15
2011-01-17,21:30:00,11715.0000,11716.0000,11713.0000,11716.0000,32
2011-01-17,21:35:00,11716.0000,11716.0000,11710.0000,11710.0000,63
2011-01-17,21:40:00,11708.0000,11710.0000,11700.0000,11701.0000,157
2011-01-17,21:45:00,11701.0000,11701.0000,11691.0000,11691.0000,266
2011-01-17,21:50:00,11693.0000,11697.0000,11691.0000,11696.0000,217
2011-01-17,21:55:00,11695.0000,11701.0000,11695.0000,11698.0000,365
2011-01-17,22:00:00,11697.0000,11699.0000,11696.0000,11697.0000,139
2011-01-17,22:05:00,11696.0000,11697.0000,11689.0000,11694.0000,263
2011-01-17,22:10:00,11693.0000,11701.0000,11693.0000,11695.0000,309
2011-01-17,22:15:00,11695.0000,11698.0000,11692.0000,11692.0000,142
2011-01-17,22:20:00,11691.0000,11694.0000,11688.0000,11690.0000,170
2011-01-17,22:25:00,11690.0000,11698.0000,11690.0000,11697.0000,144
2011-01-17,22:30:00,11696.0000,11709.0000,11695.0000,11707.0000,357
2011-01-17,22:35:00,11707.0000,11708.0000,11704.0000,11706.0000,58
2011-01-17,22:40:00,11705.0000,11708.0000,11704.0000,11708.0000,56
2011-01-17,22:45:00,11707.0000,11709.0000,11705.0000,11705.0000,107
2011-01-17,22:50:00,11705.0000,11707.0000,11704.0000,11706.0000,106
2011-01-17,22:55:00,11705.0000,11705.0000,11702.0000,11704.0000,182
2011-01-17,23:00:00,11703.0000,11705.0000,11701.0000,11702.0000,249
2011-01-17,23:05:00,11703.0000,11704.0000,11696.0000,11697.0000,87
2011-01-17,23:10:00,11697.0000,11702.0000,11697.0000,11699.0000,81
2011-01-17,23:15:00,11700.0000,11700.0000,11694.0000,11695.0000,52
2011-01-17,23:20:00,11695.0000,11705.0000,11695.0000,11699.0000,149
2011-01-17,23:25:00,11701.0000,11702.0000,11698.0000,11702.0000,136
2011-01-17,23:30:00,11702.0000,11705.0000,11702.0000,11705.0000,57
2011-01-17,23:35:00,11705.0000,11707.0000,11704.0000,11707.0000,74
2011-01-17,23:40:00,11708.0000,11708.0000,11707.0000,11707.0000,25
2011-01-17,23:45:00,11706.0000,11708.0000,11705.0000,11707.0000,65
2011-01-17,23:50:00,11706.0000,11707.0000,11704.0000,11705.0000,30
2011-01-17,23:55:00,11705.0000,11705.0000,11703.0000,11705.0000,66
2011-01-18,00:00:00,11706.0000,11707.0000,11705.0000,11707.0000,51
2011-01-18,00:05:00,11706.0000,11708.0000,11706.0000,11707.0000,66
2011-01-18,00:10:00,11706.0000,11707.0000,11703.0000,11705.0000,59
2011-01-18,00:15:00,11706.0000,11707.0000,11704.0000,11707.0000,61
2011-01-18,00:20:00,11707.0000,11711.0000,11707.0000,11709.0000,111
2011-01-18,00:25:00,11710.0000,11712.0000,11710.0000,11712.0000,78
2011-01-18,06:55:00,11712.0000,11712.0000,11712.0000,11712.0000,1
2011-01-18,07:00:00,11708.0000,11708.0000,11702.0000,11705.0000,38
2011-01-18,07:05:00,11704.0000,11706.0000,11700.0000,11706.0000,37
2011-01-18,07:10:00,11707.0000,11708.0000,11703.0000,11703.0000,19
2011-01-18,07:15:00,11706.0000,11710.0000,11706.0000,11707.0000,13
2011-01-18,07:20:00,11706.0000,11706.0000,11705.0000,11705.0000,3
2011-01-18,07:25:00,11706.0000,11710.0000,11706.0000,11710.0000,5
2011-01-18,07:30:00,11708.0000,11709.0000,11708.0000,11709.0000,12
2011-01-18,07:35:00,11710.0000,11711.0000,11710.0000,11710.0000,4
2011-01-18,07:40:00,11710.0000,11712.0000,11709.0000,11712.0000,10
2011-01-18,07:45:00,11709.0000,11709.0000,11708.0000,11708.0000,11
2011-01-18,07:50:00,11708.0000,11708.0000,11708.0000,11708.0000,3
2011-01-18,07:55:00,11707.0000,11709.0000,11707.0000,11709.0000,7
2011-01-18,08:00:00,11709.0000,11711.0000,11709.0000,11711.0000,16
2011-01-18,08:05:00,11709.0000,11711.0000,11709.0000,11710.0000,6
2011-01-18,08:10:00,11708.0000,11710.0000,11708.0000,11710.0000,9
2011-01-18,08:15:00,11709.0000,11711.0000,11709.0000,11711.0000,9
2011-01-18,08:20:00,11710.0000,11710.0000,11709.0000,11709.0000,23
2011-01-18,08:25:00,11707.0000,11708.0000,11705.0000,11707.0000,21
2011-01-18,08:30:00,11706.0000,11706.0000,11701.0000,11701.0000,37
2011-01-18,08:35:00,11701.0000,11704.0000,11700.0000,11704.0000,7
2011-01-18,08:40:00,11704.0000,11706.0000,11704.0000,11705.0000,31
2011-01-18,08:45:00,11707.0000,11707.0000,11705.0000,11705.0000,16
2011-01-18,08:50:00,11707.0000,11711.0000,11707.0000,11710.0000,36
2011-01-18,08:55:00,11712.0000,11713.0000,11712.0000,11713.0000,26
2011-01-18,09:00:00,11714.0000,11716.0000,11714.0000,11715.0000,17
2011-01-18,09:05:00,11715.0000,11717.0000,11714.0000,11717.0000,21
2011-01-18,09:10:00,11716.0000,11717.0000,11715.0000,11717.0000,25
2011-01-18,09:15:00,11717.0000,11717.0000,11717.0000,11717.0000,2
2011-01-18,09:20:00,11716.0000,11716.0000,11714.0000,11714.0000,15
2011-01-18,09:30:00,11715.0000,11717.0000,11715.0000,11717.0000,4
2011-01-18,09:35:00,11717.0000,11717.0000,11715.0000,11715.0000,6
2011-01-18,09:40:00,11716.0000,11718.0000,11716.0000,11718.0000,4
2011-01-18,09:45:00,11718.0000,11718.0000,11717.0000,11718.0000,12
2011-01-18,09:50:00,11716.0000,11717.0000,11715.0000,11717.0000,5
2011-01-18,09:55:00,11716.0000,11717.0000,11716.0000,11717.0000,3
2011-01-18,10:00:00,11718.0000,11718.0000,11717.0000,11718.0000,12
2011-01-18,10:05:00,11717.0000,11718.0000,11717.0000,11718.0000,10
2011-01-18,10:10:00,11716.0000,11716.0000,11716.0000,11716.0000,2
2011-01-18,10:15:00,11717.0000,11717.0000,11715.0000,11717.0000,4
2011-01-18,10:20:00,11717.0000,11717.0000,11716.0000,11716.0000,15
2011-01-18,10:25:00,11716.0000,11716.0000,11715.0000,11715.0000,22
2011-01-18,10:35:00,11715.0000,11715.0000,11715.0000,11715.0000,1
2011-01-18,10:40:00,11715.0000,11717.0000,11715.0000,11717.0000,8
2011-01-18,10:50:00,11718.0000,11718.0000,11716.0000,11717.0000,9
2011-01-18,10:55:00,11718.0000,11718.0000,11717.0000,11717.0000,11
2011-01-18,11:00:00,11717.0000,11720.0000,11717.0000,11720.0000,21
2011-01-18,11:05:00,11720.0000,11721.0000,11719.0000,11720.0000,17
2011-01-18,11:10:00,11720.0000,11722.0000,11720.0000,11721.0000,12
2011-01-18,11:15:00,11722.0000,11723.0000,11722.0000,11723.0000,2
2011-01-18,11:20:00,11723.0000,11724.0000,11723.0000,11724.0000,22
2011-01-18,11:25:00,11723.0000,11724.0000,11723.0000,11724.0000,17
2011-01-18,11:30:00,11723.0000,11727.0000,11722.0000,11727.0000,32
2011-01-18,11:35:00,11727.0000,11729.0000,11726.0000,11726.0000,23
2011-01-18,11:40:00,11724.0000,11724.0000,11722.0000,11723.0000,7
2011-01-18,11:45:00,11723.0000,11724.0000,11721.0000,11722.0000,13
2011-01-18,11:50:00,11722.0000,11723.0000,11719.0000,11720.0000,26
2011-01-18,11:55:00,11721.0000,11722.0000,11721.0000,11722.0000,19
2011-01-18,12:00:00,11724.0000,11726.0000,11724.0000,11726.0000,10
2011-01-18,12:05:00,11726.0000,11730.0000,11726.0000,11729.0000,14
2011-01-18,12:10:00,11729.0000,11729.0000,11725.0000,11725.0000,17
2011-01-18,12:15:00,11726.0000,11728.0000,11726.0000,11727.0000,12
2011-01-18,12:20:00,11729.0000,11730.0000,11729.0000,11730.0000,2
2011-01-18,12:25:00,11728.0000,11728.0000,11725.0000,11725.0000,22
2011-01-18,12:30:00,11726.0000,11729.0000,11725.0000,11726.0000,28
2011-01-18,12:35:00,11726.0000,11730.0000,11726.0000,11729.0000,8
2011-01-18,12:40:00,11729.0000,11729.0000,11729.0000,11729.0000,3
2011-01-18,12:45:00,11730.0000,11730.0000,11722.0000,11723.0000,33
2011-01-18,12:50:00,11723.0000,11724.0000,11723.0000,11723.0000,14
2011-01-18,12:55:00,11723.0000,11724.0000,11722.0000,11722.0000,6
2011-01-18,13:00:00,11725.0000,11730.0000,11725.0000,11727.0000,55
2011-01-18,13:05:00,11727.0000,11727.0000,11726.0000,11726.0000,7
2011-01-18,13:10:00,11726.0000,11726.0000,11723.0000,11723.0000,3
2011-01-18,13:15:00,11724.0000,11724.0000,11722.0000,11723.0000,3
2011-01-18,13:20:00,11725.0000,11725.0000,11725.0000,11725.0000,3
2011-01-18,13:25:00,11722.0000,11722.0000,11722.0000,11722.0000,1
2011-01-18,13:30:00,11721.0000,11722.0000,11721.0000,11722.0000,3
2011-01-18,13:35:00,11721.0000,11722.0000,11721.0000,11722.0000,4
2011-01-18,13:40:00,11721.0000,11722.0000,11720.0000,11720.0000,5
2011-01-18,13:45:00,11720.0000,11720.0000,11720.0000,11720.0000,1
2011-01-18,13:50:00,11720.0000,11720.0000,11718.0000,11718.0000,43
2011-01-18,13:55:00,11718.0000,11719.0000,11716.0000,11718.0000,19
2011-01-18,14:00:00,11717.0000,11717.0000,11717.0000,11717.0000,8
2011-01-18,14:05:00,11718.0000,11718.0000,11707.0000,11709.0000,74
2011-01-18,14:10:00,11711.0000,11713.0000,11711.0000,11712.0000,8
2011-01-18,14:15:00,11712.0000,11712.0000,11710.0000,11710.0000,20
2011-01-18,14:20:00,11710.0000,11712.0000,11710.0000,11711.0000,14
2011-01-18,14:25:00,11710.0000,11713.0000,11710.0000,11712.0000,10
2011-01-18,14:30:00,11711.0000,11714.0000,11711.0000,11713.0000,21
2011-01-18,14:35:00,11714.0000,11715.0000,11714.0000,11715.0000,9
2011-01-18,14:40:00,11714.0000,11718.0000,11713.0000,11718.0000,31
2011-01-18,14:45:00,11718.0000,11721.0000,11717.0000,11720.0000,9
2011-01-18,14:50:00,11721.0000,11721.0000,11721.0000,11721.0000,3
2011-01-18,14:55:00,11720.0000,11721.0000,11719.0000,11721.0000,18
2011-01-18,15:00:00,11721.0000,11721.0000,11712.0000,11713.0000,22
2011-01-18,15:05:00,11714.0000,11716.0000,11713.0000,11716.0000,17
2011-01-18,15:10:00,11716.0000,11718.0000,11716.0000,11717.0000,24
2011-01-18,15:15:00,11717.0000,11722.0000,11717.0000,11722.0000,36
2011-01-18,15:20:00,11723.0000,11724.0000,11722.0000,11724.0000,20
2011-01-18,15:25:00,11722.0000,11725.0000,11721.0000,11722.0000,45
2011-01-18,15:30:00,11723.0000,11724.0000,11718.0000,11718.0000,80
2011-01-18,15:35:00,11718.0000,11724.0000,11718.0000,11724.0000,44
2011-01-18,15:40:00,11723.0000,11728.0000,11723.0000,11727.0000,69
2011-01-18,15:45:00,11727.0000,11731.0000,11724.0000,11727.0000,78
2011-01-18,15:50:00,11728.0000,11729.0000,11726.0000,11726.0000,25
2011-01-18,15:55:00,11726.0000,11728.0000,11725.0000,11728.0000,78
2011-01-18,16:00:00,11728.0000,11739.0000,11726.0000,11738.0000,330
2011-01-18,16:05:00,11737.0000,11747.0000,11737.0000,11737.0000,288
2011-01-18,16:10:00,11736.0000,11740.0000,11736.0000,11739.0000,175
2011-01-18,16:15:00,11739.0000,11745.0000,11738.0000,11743.0000,192
2011-01-18,16:20:00,11744.0000,11744.0000,11740.0000,11742.0000,120
2011-01-18,16:25:00,11743.0000,11744.0000,11741.0000,11743.0000,115
2011-01-18,16:30:00,11743.0000,11746.0000,11742.0000,11742.0000,213
2011-01-18,16:35:00,11742.0000,11743.0000,11736.0000,11739.0000,120
2011-01-18,16:40:00,11741.0000,11742.0000,11739.0000,11739.0000,77
2011-01-18,16:45:00,11740.0000,11744.0000,11740.0000,11741.0000,201
2011-01-18,16:50:00,11742.0000,11742.0000,11740.0000,11741.0000,66
2011-01-18,16:55:00,11741.0000,11744.0000,11740.0000,11744.0000,122
2011-01-18,17:00:00,11744.0000,11748.0000,11744.0000,11745.0000,106
2011-01-18,17:05:00,11745.0000,11749.0000,11744.0000,11748.0000,57
2011-01-18,17:10:00,11749.0000,11756.0000,11749.0000,11752.0000,168
2011-01-18,17:15:00,11752.0000,11755.0000,11750.0000,11753.0000,101
2011-01-18,17:20:00,11752.0000,11752.0000,11747.0000,11748.0000,220
2011-01-18,17:25:00,11746.0000,11748.0000,11745.0000,11747.0000,59
2011-01-18,17:30:00,11748.0000,11752.0000,11748.0000,11750.0000,106
2011-01-18,17:35:00,11750.0000,11751.0000,11749.0000,11750.0000,30
2011-01-18,17:40:00,11751.0000,11755.0000,11751.0000,11753.0000,179
2011-01-18,17:45:00,11753.0000,11758.0000,11753.0000,11755.0000,202
2011-01-18,17:50:00,11755.0000,11758.0000,11755.0000,11757.0000,118
2011-01-18,17:55:00,11757.0000,11761.0000,11757.0000,11760.0000,253
2011-01-18,18:00:00,11762.0000,11762.0000,11756.0000,11759.0000,274
2011-01-18,18:05:00,11758.0000,11761.0000,11755.0000,11761.0000,147
2011-01-18,18:10:00,11760.0000,11760.0000,11755.0000,11756.0000,123
2011-01-18,18:15:00,11755.0000,11762.0000,11755.0000,11760.0000,180
2011-01-18,18:20:00,11761.0000,11766.0000,11759.0000,11763.0000,58
2011-01-18,18:25:00,11762.0000,11763.0000,11756.0000,11758.0000,155
2011-01-18,18:30:00,11757.0000,11759.0000,11756.0000,11756.0000,64
2011-01-18,18:35:00,11756.0000,11759.0000,11756.0000,11756.0000,22
2011-01-18,18:40:00,11756.0000,11757.0000,11755.0000,11757.0000,170
2011-01-18,18:45:00,11758.0000,11759.0000,11753.0000,11759.0000,42
2011-01-18,18:50:00,11757.0000,11758.0000,11757.0000,11757.0000,5
2011-01-18,18:55:00,11757.0000,11761.0000,11757.0000,11759.0000,34
2011-01-18,19:00:00,11758.0000,11764.0000,11758.0000,11763.0000,23
2011-01-18,19:05:00,11763.0000,11763.0000,11761.0000,11763.0000,24
2011-01-18,19:10:00,11764.0000,11764.0000,11764.0000,11764.0000,24
2011-01-18,19:15:00,11763.0000,11763.0000,11761.0000,11762.0000,65
2011-01-18,19:20:00,11761.0000,11762.0000,11761.0000,11762.0000,5
2011-01-18,19:25:00,11762.0000,11762.0000,11759.0000,11761.0000,25
2011-01-18,19:30:00,11761.0000,11763.0000,11761.0000,11762.0000,18
2011-01-18,19:35:00,11763.0000,11765.0000,11760.0000,11761.0000,94
2011-01-18,19:40:00,11762.0000,11768.0000,11762.0000,11766.0000,100
2011-01-18,19:45:00,11767.0000,11768.0000,11766.0000,11767.0000,21
2011-01-18,19:50:00,11767.0000,11770.0000,11766.0000,11768.0000,44
2011-01-18,19:55:00,11768.0000,11768.0000,11765.0000,11765.0000,33
2011-01-18,20:00:00,11764.0000,11767.0000,11762.0000,11766.0000,89
2011-01-18,20:05:00,11767.0000,11769.0000,11756.0000,11756.0000,330
2011-01-18,20:10:00,11757.0000,11757.0000,11751.0000,11753.0000,70
2011-01-18,20:15:00,11753.0000,11757.0000,11752.0000,11756.0000,24
2011-01-18,20:20:00,11758.0000,11758.0000,11754.0000,11754.0000,112
2011-01-18,20:25:00,11753.0000,11754.0000,11750.0000,11752.0000,125
2011-01-18,20:30:00,11753.0000,11754.0000,11750.0000,11751.0000,63
2011-01-18,20:35:00,11752.0000,11754.0000,11745.0000,11749.0000,79
2011-01-18,20:40:00,11749.0000,11750.0000,11747.0000,11749.0000,81
2011-01-18,20:45:00,11749.0000,11752.0000,11749.0000,11751.0000,107
2011-01-18,20:50:00,11751.0000,11752.0000,11751.0000,11752.0000,82
2011-01-18,20:55:00,11752.0000,11754.0000,11750.0000,11753.0000,56
2011-01-18,21:00:00,11752.0000,11752.0000,11739.0000,11741.0000,504
2011-01-18,21:05:00,11741.0000,11744.0000,11734.0000,11735.0000,521
2011-01-18,21:10:00,11735.0000,11737.0000,11732.0000,11736.0000,212
2011-01-18,21:15:00,11736.0000,11739.0000,11736.0000,11737.0000,87
2011-01-18,21:20:00,11738.0000,11741.0000,11738.0000,11738.0000,174
2011-01-18,21:25:00,11738.0000,11743.0000,11736.0000,11741.0000,295
2011-01-18,21:30:00,11740.0000,11741.0000,11736.0000,11741.0000,171
2011-01-18,21:35:00,11740.0000,11741.0000,11737.0000,11739.0000,229
2011-01-18,21:40:00,11738.0000,11739.0000,11737.0000,11739.0000,142
2011-01-18,21:45:00,11739.0000,11743.0000,11739.0000,11740.0000,155
2011-01-18,21:50:00,11740.0000,11742.0000,11738.0000,11738.0000,110
2011-01-18,21:55:00,11738.0000,11739.0000,11736.0000,11739.0000,170
2011-01-18,22:00:00,11738.0000,11738.0000,11733.0000,11736.0000,235
2011-01-18,22:05:00,11736.0000,11737.0000,11734.0000,11737.0000,94
2011-01-18,22:10:00,11738.0000,11744.0000,11737.0000,11743.0000,347
2011-01-18,22:15:00,11744.0000,11748.0000,11742.0000,11747.0000,342
2011-01-18,22:20:00,11746.0000,11747.0000,11743.0000,11745.0000,144
2011-01-18,22:25:00,11745.0000,11746.0000,11738.0000,11739.0000,324
2011-01-18,22:30:00,11739.0000,11758.0000,11735.0000,11756.0000,3551
2011-01-18,22:35:00,11756.0000,11770.0000,11754.0000,11766.0000,2571
2011-01-18,22:40:00,11766.0000,11769.0000,11760.0000,11766.0000,1487
2011-01-18,22:45:00,11765.0000,11766.0000,11754.0000,11755.0000,1316
2011-01-18,22:50:00,11754.0000,11758.0000,11749.0000,11751.0000,1839
2011-01-18,22:55:00,11751.0000,11764.0000,11750.0000,11762.0000,1331
2011-01-18,23:00:00,11762.0000,11775.0000,11751.0000,11772.0000,2534
2011-01-18,23:05:00,11771.0000,11776.0000,11769.0000,11771.0000,1759
2011-01-18,23:10:00,11772.0000,11785.0000,11770.0000,11785.0000,1355
2011-01-18,23:15:00,11786.0000,11793.0000,11781.0000,11787.0000,1218
2011-01-18,23:20:00,11787.0000,11799.0000,11787.0000,11788.0000,1970
2011-01-18,23:25:00,11787.0000,11796.0000,11786.0000,11791.0000,1272
2011-01-18,23:30:00,11792.0000,11792.0000,11777.0000,11783.0000,1701
2011-01-18,23:35:00,11783.0000,11785.0000,11779.0000,11784.0000,1012
2011-01-18,23:40:00,11783.0000,11785.0000,11780.0000,11783.0000,536
2011-01-18,23:45:00,11784.0000,11785.0000,11775.0000,11775.0000,1119
2011-01-18,23:50:00,11775.0000,11777.0000,11773.0000,11776.0000,537
2011-01-18,23:55:00,11776.0000,11781.0000,11774.0000,11781.0000,795
2011-01-19,00:00:00,11781.0000,11787.0000,11781.0000,11787.0000,610
2011-01-19,00:05:00,11787.0000,11795.0000,11786.0000,11793.0000,1089
2011-01-19,00:10:00,11793.0000,11794.0000,11785.0000,11788.0000,847
2011-01-19,00:15:00,11788.0000,11796.0000,11788.0000,11795.0000,903
2011-01-19,00:20:00,11796.0000,11800.0000,11792.0000,11799.0000,1298
2011-01-19,00:25:00,11799.0000,11800.0000,11796.0000,11798.0000,660
2011-01-19,00:30:00,11799.0000,11803.0000,11797.0000,11801.0000,1063
2011-01-19,00:35:00,11801.0000,11801.0000,11797.0000,11798.0000,882
2011-01-19,00:40:00,11798.0000,11803.0000,11796.0000,11801.0000,750
2011-01-19,00:45:00,11801.0000,11805.0000,11799.0000,11801.0000,960
2011-01-19,00:50:00,11801.0000,11801.0000,11795.0000,11796.0000,670
2011-01-19,00:55:00,11795.0000,11801.0000,11793.0000,11797.0000,744
2011-01-19,01:00:00,11797.0000,11798.0000,11792.0000,11792.0000,973
2011-01-19,01:05:00,11792.0000,11795.0000,11789.0000,11794.0000,819
2011-01-19,01:10:00,11794.0000,11794.0000,11790.0000,11793.0000,304
2011-01-19,01:15:00,11794.0000,11798.0000,11791.0000,11793.0000,411
2011-01-19,01:20:00,11793.0000,11797.0000,11791.0000,11796.0000,635
2011-01-19,01:25:00,11795.0000,11796.0000,11792.0000,11792.0000,289
2011-01-19,01:30:00,11792.0000,11795.0000,11791.0000,11795.0000,330
2011-01-19,01:35:00,11795.0000,11797.0000,11793.0000,11795.0000,717
2011-01-19,01:40:00,11795.0000,11800.0000,11794.0000,11797.0000,460
2011-01-19,01:45:00,11797.0000,11801.0000,11796.0000,11797.0000,678
2011-01-19,01:50:00,11797.0000,11797.0000,11794.0000,11797.0000,301
2011-01-19,01:55:00,11797.0000,11798.0000,11796.0000,11798.0000,223
2011-01-19,02:00:00,11798.0000,11801.0000,11798.0000,11800.0000,326
2011-01-19,02:05:00,11801.0000,11803.0000,11798.0000,11799.0000,376
2011-01-19,02:10:00,11798.0000,11798.0000,11794.0000,11798.0000,473
2011-01-19,02:15:00,11797.0000,11797.0000,11795.0000,11796.0000,232
2011-01-19,02:20:00,11796.0000,11798.0000,11794.0000,11796.0000,424
2011-01-19,02:25:00,11797.0000,11799.0000,11795.0000,11798.0000,480
2011-01-19,02:30:00,11798.0000,11801.0000,11796.0000,11797.0000,383
2011-01-19,02:35:00,11797.0000,11801.0000,11797.0000,11797.0000,861
2011-01-19,02:40:00,11798.0000,11799.0000,11795.0000,11797.0000,563
2011-01-19,02:45:00,11797.0000,11798.0000,11792.0000,11793.0000,518
2011-01-19,02:50:00,11793.0000,11798.0000,11793.0000,11796.0000,334
2011-01-19,02:55:00,11796.0000,11796.0000,11788.0000,11791.0000,614
2011-01-19,03:00:00,11790.0000,11793.0000,11789.0000,11791.0000,679
2011-01-19,03:05:00,11791.0000,11795.0000,11791.0000,11794.0000,286
2011-01-19,03:10:00,11795.0000,11799.0000,11793.0000,11795.0000,441
2011-01-19,03:15:00,11795.0000,11800.0000,11795.0000,11799.0000,262
2011-01-19,03:20:00,11798.0000,11798.0000,11794.0000,11797.0000,296
2011-01-19,03:25:00,11797.0000,11798.0000,11795.0000,11798.0000,308
2011-01-19,03:30:00,11798.0000,11801.0000,11796.0000,11796.0000,690
2011-01-19,03:35:00,11796.0000,11802.0000,11796.0000,11801.0000,396
2011-01-19,03:40:00,11801.0000,11801.0000,11790.0000,11792.0000,670
2011-01-19,03:45:00,11792.0000,11794.0000,11790.0000,11793.0000,469
2011-01-19,03:50:00,11793.0000,11798.0000,11793.0000,11797.0000,555
2011-01-19,03:55:00,11796.0000,11797.0000,11795.0000,11797.0000,348
2011-01-19,04:00:00,11797.0000,11798.0000,11793.0000,11794.0000,206
2011-01-19,04:05:00,11794.0000,11796.0000,11786.0000,11786.0000,782
2011-01-19,04:10:00,11787.0000,11788.0000,11783.0000,11784.0000,751
2011-01-19,04:15:00,11784.0000,11787.0000,11782.0000,11784.0000,396
2011-01-19,04:20:00,11785.0000,11791.0000,11785.0000,11791.0000,905
2011-01-19,04:25:00,11790.0000,11792.0000,11788.0000,11790.0000,478
2011-01-19,04:30:00,11790.0000,11792.0000,11789.0000,11789.0000,496
2011-01-19,04:35:00,11789.0000,11800.0000,11789.0000,11799.0000,827
2011-01-19,04:40:00,11799.0000,11803.0000,11797.0000,11800.0000,891
2011-01-19,04:45:00,11800.0000,11800.0000,11788.0000,11790.0000,1202
2011-01-19,04:50:00,11789.0000,11792.0000,11785.0000,11785.0000,931
2011-01-19,04:55:00,11784.0000,11788.0000,11782.0000,11787.0000,2087
2011-01-19,05:00:00,11787.0000,11801.0000,11783.0000,11799.0000,2136
2011-01-19,05:05:00,11798.0000,11801.0000,11792.0000,11796.0000,356
2011-01-19,05:10:00,11795.0000,11817.0000,11791.0000,11813.0000,2658
2011-01-19,05:15:00,11811.0000,11811.0000,11811.0000,11811.0000,1
2011-01-19,05:30:00,11813.0000,11828.0000,11811.0000,11825.0000,229
2011-01-19,05:35:00,11823.0000,11826.0000,11822.0000,11825.0000,33
2011-01-19,05:40:00,11824.0000,11827.0000,11823.0000,11826.0000,43
2011-01-19,05:45:00,11825.0000,11826.0000,11822.0000,11824.0000,26
2011-01-19,05:50:00,11824.0000,11830.0000,11813.0000,11816.0000,172
2011-01-19,05:55:00,11815.0000,11815.0000,11803.0000,11807.0000,77
2011-01-19,06:00:00,11805.0000,11809.0000,11799.0000,11803.0000,123
2011-01-19,06:05:00,11806.0000,11807.0000,11803.0000,11807.0000,45
2011-01-19,06:10:00,11804.0000,11811.0000,11803.0000,11811.0000,54
2011-01-19,06:15:00,11811.0000,11811.0000,11809.0000,11810.0000,10
2011-01-19,06:20:00,11810.0000,11810.0000,11806.0000,11807.0000,16
2011-01-19,06:25:00,11808.0000,11811.0000,11805.0000,11811.0000,29
2011-01-19,07:00:00,11810.0000,11811.0000,11810.0000,11810.0000,8
2011-01-19,07:05:00,11809.0000,11809.0000,11809.0000,11809.0000,12
2011-01-19,07:10:00,11809.0000,11810.0000,11807.0000,11810.0000,9
2011-01-19,07:15:00,11807.0000,11807.0000,11803.0000,11807.0000,12
2011-01-19,07:20:00,11806.0000,11807.0000,11804.0000,11806.0000,45
2011-01-19,07:25:00,11802.0000,11803.0000,11802.0000,11803.0000,3
2011-01-19,07:30:00,11804.0000,11806.0000,11804.0000,11805.0000,6
2011-01-19,07:35:00,11805.0000,11805.0000,11805.0000,11805.0000,2
2011-01-19,07:40:00,11805.0000,11805.0000,11805.0000,11805.0000,1
2011-01-19,07:45:00,11805.0000,11809.0000,11805.0000,11808.0000,17
2011-01-19,07:50:00,11809.0000,11810.0000,11808.0000,11809.0000,18
2011-01-19,07:55:00,11808.0000,11808.0000,11808.0000,11808.0000,1
2011-01-19,08:00:00,11806.0000,11807.0000,11804.0000,11805.0000,10
2011-01-19,08:05:00,11805.0000,11807.0000,11805.0000,11807.0000,3
2011-01-19,08:10:00,11806.0000,11806.0000,11804.0000,11804.0000,13
2011-01-19,08:15:00,11805.0000,11805.0000,11805.0000,11805.0000,4
2011-01-19,08:20:00,11805.0000,11806.0000,11804.0000,11804.0000,13
2011-01-19,08:25:00,11804.0000,11804.0000,11802.0000,11803.0000,10
2011-01-19,08:30:00,11804.0000,11805.0000,11803.0000,11805.0000,8
2011-01-19,08:35:00,11805.0000,11805.0000,11805.0000,11805.0000,8
2011-01-19,08:40:00,11804.0000,11807.0000,11804.0000,11806.0000,18
2011-01-19,08:45:00,11808.0000,11808.0000,11808.0000,11808.0000,1
2011-01-19,08:50:00,11810.0000,11811.0000,11808.0000,11811.0000,19
2011-01-19,08:55:00,11812.0000,11814.0000,11812.0000,11814.0000,8
2011-01-19,09:00:00,11814.0000,11814.0000,11813.0000,11814.0000,14
2011-01-19,09:05:00,11813.0000,11813.0000,11811.0000,11811.0000,10
2011-01-19,09:10:00,11810.0000,11811.0000,11810.0000,11811.0000,5
2011-01-19,09:15:00,11810.0000,11810.0000,11810.0000,11810.0000,1
2011-01-19,09:20:00,11811.0000,11813.0000,11811.0000,11813.0000,5
2011-01-19,09:25:00,11813.0000,11814.0000,11813.0000,11814.0000,6
2011-01-19,09:30:00,11813.0000,11813.0000,11812.0000,11812.0000,2
2011-01-19,09:40:00,11811.0000,11811.0000,11807.0000,11809.0000,20
2011-01-19,09:45:00,11810.0000,11813.0000,11810.0000,11813.0000,9
2011-01-19,09:50:00,11813.0000,11813.0000,11808.0000,11808.0000,5
2011-01-19,09:55:00,11807.0000,11808.0000,11806.0000,11806.0000,22
2011-01-19,10:00:00,11806.0000,11806.0000,11806.0000,11806.0000,2
2011-01-19,10:05:00,11806.0000,11807.0000,11806.0000,11807.0000,12
2011-01-19,10:10:00,11808.0000,11808.0000,11807.0000,11807.0000,2
2011-01-19,10:15:00,11807.0000,11807.0000,11807.0000,11807.0000,1
2011-01-19,10:20:00,11810.0000,11810.0000,11808.0000,11808.0000,12
2011-01-19,10:25:00,11808.0000,11809.0000,11808.0000,11809.0000,7
2011-01-19,10:30:00,11808.0000,11808.0000,11808.0000,11808.0000,6
2011-01-19,10:35:00,11808.0000,11811.0000,11808.0000,11810.0000,24
2011-01-19,10:40:00,11810.0000,11811.0000,11809.0000,11811.0000,9
2011-01-19,10:45:00,11811.0000,11812.0000,11811.0000,11811.0000,8
2011-01-19,10:50:00,11812.0000,11816.0000,11812.0000,11814.0000,42
2011-01-19,10:55:00,11814.0000,11814.0000,11813.0000,11813.0000,6
2011-01-19,11:00:00,11815.0000,11819.0000,11815.0000,11818.0000,17
2011-01-19,11:05:00,11818.0000,11822.0000,11818.0000,11821.0000,47
2011-01-19,11:10:00,11822.0000,11823.0000,11821.0000,11821.0000,8
2011-01-19,11:15:00,11821.0000,11821.0000,11820.0000,11820.0000,8
2011-01-19,11:20:00,11820.0000,11821.0000,11820.0000,11820.0000,6
2011-01-19,11:25:00,11819.0000,11819.0000,11819.0000,11819.0000,1
2011-01-19,11:30:00,11819.0000,11819.0000,11816.0000,11816.0000,7
2011-01-19,11:35:00,11817.0000,11820.0000,11817.0000,11820.0000,8
2011-01-19,11:40:00,11820.0000,11820.0000,11818.0000,11820.0000,7
2011-01-19,11:50:00,11819.0000,11819.0000,11817.0000,11817.0000,11
2011-01-19,11:55:00,11817.0000,11820.0000,11817.0000,11820.0000,8
2011-01-19,12:00:00,11819.0000,11819.0000,11817.0000,11817.0000,5
2011-01-19,12:05:00,11817.0000,11817.0000,11817.0000,11817.0000,1
2011-01-19,12:10:00,11818.0000,11819.0000,11818.0000,11819.0000,2
2011-01-19,12:15:00,11818.0000,11818.0000,11817.0000,11817.0000,5
2011-01-19,12:25:00,11817.0000,11817.0000,11817.0000,11817.0000,1
2011-01-19,12:30:00,11817.0000,11817.0000,11815.0000,11815.0000,4
2011-01-19,12:35:00,11816.0000,11817.0000,11813.0000,11815.0000,28
2011-01-19,12:40:00,11817.0000,11817.0000,11817.0000,11817.0000,6
2011-01-19,12:55:00,11817.0000,11817.0000,11817.0000,11817.0000,1
2011-01-19,13:00:00,11817.0000,11817.0000,11817.0000,11817.0000,2
2011-01-19,13:05:00,11817.0000,11819.0000,11817.0000,11818.0000,4
2011-01-19,13:10:00,11818.0000,11818.0000,11817.0000,11817.0000,8
2011-01-19,13:15:00,11818.0000,11819.0000,11818.0000,11819.0000,4
2011-01-19,13:20:00,11818.0000,11818.0000,11816.0000,11818.0000,26
2011-01-19,13:25:00,11817.0000,11819.0000,11817.0000,11818.0000,12
2011-01-19,13:30:00,11820.0000,11820.0000,11819.0000,11819.0000,5
2011-01-19,13:35:00,11818.0000,11820.0000,11818.0000,11819.0000,8
2011-01-19,13:40:00,11819.0000,11819.0000,11817.0000,11817.0000,6
2011-01-19,13:45:00,11819.0000,11821.0000,11819.0000,11820.0000,9
2011-01-19,13:50:00,11821.0000,11821.0000,11821.0000,11821.0000,1
2011-01-19,13:55:00,11821.0000,11822.0000,11820.0000,11822.0000,15
2011-01-19,14:00:00,11823.0000,11824.0000,11822.0000,11824.0000,6
2011-01-19,14:05:00,11823.0000,11825.0000,11823.0000,11825.0000,9
2011-01-19,14:10:00,11825.0000,11828.0000,11825.0000,11828.0000,35
2011-01-19,14:15:00,11829.0000,11829.0000,11827.0000,11828.0000,65
2011-01-19,14:20:00,11829.0000,11835.0000,11829.0000,11834.0000,104
2011-01-19,14:25:00,11833.0000,11834.0000,11831.0000,11831.0000,10
2011-01-19,14:30:00,11831.0000,11832.0000,11831.0000,11832.0000,12
2011-01-19,14:35:00,11832.0000,11836.0000,11831.0000,11832.0000,29
2011-01-19,14:40:00,11831.0000,11831.0000,11830.0000,11830.0000,7
2011-01-19,14:45:00,11830.0000,11830.0000,11830.0000,11830.0000,2
2011-01-19,14:50:00,11831.0000,11833.0000,11831.0000,11832.0000,8
2011-01-19,14:55:00,11831.0000,11834.0000,11831.0000,11832.0000,43
2011-01-19,15:00:00,11831.0000,11831.0000,11820.0000,11820.0000,117
2011-01-19,15:05:00,11820.0000,11820.0000,11815.0000,11819.0000,60
2011-01-19,15:10:00,11820.0000,11827.0000,11820.0000,11821.0000,88
2011-01-19,15:15:00,11820.0000,11821.0000,11819.0000,11819.0000,13
2011-01-19,15:20:00,11820.0000,11820.0000,11817.0000,11819.0000,19
2011-01-19,15:25:00,11822.0000,11825.0000,11821.0000,11821.0000,42
2011-01-19,15:30:00,11822.0000,11827.0000,11820.0000,11825.0000,235
2011-01-19,15:35:00,11823.0000,11824.0000,11819.0000,11819.0000,53
2011-01-19,15:40:00,11818.0000,11819.0000,11817.0000,11819.0000,25
2011-01-19,15:45:00,11819.0000,11819.0000,11818.0000,11818.0000,5
2011-01-19,15:50:00,11818.0000,11821.0000,11817.0000,11819.0000,42
2011-01-19,15:55:00,11818.0000,11824.0000,11817.0000,11824.0000,52
2011-01-19,16:00:00,11824.0000,11824.0000,11816.0000,11820.0000,344
2011-01-19,16:05:00,11818.0000,11821.0000,11817.0000,11817.0000,107
2011-01-19,16:10:00,11818.0000,11818.0000,11811.0000,11813.0000,121
2011-01-19,16:15:00,11813.0000,11817.0000,11812.0000,11814.0000,53
2011-01-19,16:20:00,11814.0000,11814.0000,11810.0000,11814.0000,111
2011-01-19,16:25:00,11814.0000,11815.0000,11812.0000,11815.0000,93
2011-01-19,16:30:00,11815.0000,11820.0000,11815.0000,11819.0000,248
2011-01-19,16:35:00,11819.0000,11822.0000,11818.0000,11819.0000,46
2011-01-19,16:40:00,11817.0000,11818.0000,11815.0000,11816.0000,46
2011-01-19,16:45:00,11815.0000,11819.0000,11815.0000,11819.0000,37
2011-01-19,16:50:00,11818.0000,11818.0000,11813.0000,11814.0000,45
2011-01-19,16:55:00,11815.0000,11816.0000,11811.0000,11811.0000,47
2011-01-19,17:00:00,11812.0000,11812.0000,11808.0000,11810.0000,112
2011-01-19,17:05:00,11810.0000,11812.0000,11807.0000,11809.0000,45
2011-01-19,17:10:00,11808.0000,11808.0000,11806.0000,11806.0000,13
2011-01-19,17:15:00,11807.0000,11809.0000,11804.0000,11806.0000,92
2011-01-19,17:20:00,11806.0000,11809.0000,11805.0000,11808.0000,38
2011-01-19,17:25:00,11808.0000,11809.0000,11806.0000,11807.0000,25
2011-01-19,17:30:00,11808.0000,11810.0000,11808.0000,11809.0000,30
2011-01-19,17:35:00,11811.0000,11813.0000,11809.0000,11813.0000,32
2011-01-19,17:40:00,11814.0000,11815.0000,11812.0000,11813.0000,58
2011-01-19,17:45:00,11814.0000,11814.0000,11811.0000,11811.0000,36
2011-01-19,17:50:00,11811.0000,11812.0000,11808.0000,11808.0000,42
2011-01-19,17:55:00,11807.0000,11811.0000,11806.0000,11811.0000,62
2011-01-19,18:00:00,11812.0000,11812.0000,11808.0000,11809.0000,99
2011-01-19,18:05:00,11809.0000,11809.0000,11803.0000,11804.0000,64
2011-01-19,18:10:00,11803.0000,11804.0000,11802.0000,11803.0000,61
2011-01-19,18:15:00,11803.0000,11803.0000,11801.0000,11801.0000,50
2011-01-19,18:20:00,11801.0000,11801.0000,11798.0000,11801.0000,51
2011-01-19,18:25:00,11802.0000,11807.0000,11802.0000,11805.0000,155
2011-01-19,18:30:00,11806.0000,11809.0000,11805.0000,11808.0000,67
2011-01-19,18:35:00,11808.0000,11817.0000,11805.0000,11814.0000,98
2011-01-19,18:40:00,11814.0000,11815.0000,11810.0000,11811.0000,113
2011-01-19,18:45:00,11811.0000,11811.0000,11807.0000,11810.0000,53
2011-01-19,18:50:00,11809.0000,11811.0000,11809.0000,11811.0000,20
2011-01-19,18:55:00,11812.0000,11813.0000,11809.0000,11810.0000,34
2011-01-19,19:00:00,11810.0000,11811.0000,11809.0000,11811.0000,29
2011-01-19,19:05:00,11811.0000,11811.0000,11810.0000,11811.0000,3
2011-01-19,19:10:00,11810.0000,11810.0000,11809.0000,11810.0000,11
2011-01-19,19:15:00,11811.0000,11811.0000,11809.0000,11810.0000,19
2011-01-19,19:20:00,11810.0000,11810.0000,11801.0000,11802.0000,78
2011-01-19,19:25:00,11803.0000,11809.0000,11801.0000,11807.0000,49
2011-01-19,19:30:00,11807.0000,11808.0000,11805.0000,11808.0000,19
2011-01-19,19:35:00,11808.0000,11809.0000,11804.0000,11806.0000,150
2011-01-19,19:40:00,11805.0000,11806.0000,11804.0000,11806.0000,39
2011-01-19,19:45:00,11805.0000,11807.0000,11804.0000,11807.0000,26
2011-01-19,19:50:00,11807.0000,11808.0000,11807.0000,11808.0000,30
2011-01-19,19:55:00,11809.0000,11811.0000,11809.0000,11809.0000,26
2011-01-19,20:00:00,11808.0000,11815.0000,11808.0000,11815.0000,71
2011-01-19,20:05:00,11814.0000,11820.0000,11814.0000,11818.0000,104
2011-01-19,20:10:00,11819.0000,11819.0000,11812.0000,11815.0000,104
2011-01-19,20:15:00,11815.0000,11816.0000,11814.0000,11814.0000,25
2011-01-19,20:20:00,11814.0000,11817.0000,11814.0000,11816.0000,17
2011-01-19,20:25:00,11815.0000,11816.0000,11813.0000,11815.0000,24
2011-01-19,20:30:00,11815.0000,11820.0000,11814.0000,11814.0000,140
2011-01-19,20:35:00,11814.0000,11817.0000,11814.0000,11815.0000,35
2011-01-19,20:40:00,11815.0000,11817.0000,11815.0000,11817.0000,16
2011-01-19,20:45:00,11816.0000,11819.0000,11814.0000,11819.0000,54
2011-01-19,20:50:00,11819.0000,11823.0000,11818.0000,11823.0000,197
2011-01-19,20:55:00,11823.0000,11826.0000,11822.0000,11826.0000,110
2011-01-19,21:00:00,11825.0000,11825.0000,11807.0000,11809.0000,1089
2011-01-19,21:05:00,11808.0000,11817.0000,11804.0000,11810.0000,441
2011-01-19,21:10:00,11811.0000,11812.0000,11807.0000,11808.0000,100
2011-01-19,21:15:00,11808.0000,11811.0000,11800.0000,11803.0000,131
2011-01-19,21:20:00,11804.0000,11804.0000,11796.0000,11800.0000,557
2011-01-19,21:25:00,11800.0000,11803.0000,11800.0000,11801.0000,155
2011-01-19,21:30:00,11800.0000,11805.0000,11794.0000,11805.0000,412
2011-01-19,21:35:00,11804.0000,11806.0000,11802.0000,11805.0000,165
2011-01-19,21:40:00,11805.0000,11810.0000,11802.0000,11806.0000,182
2011-01-19,21:45:00,11806.0000,11807.0000,11804.0000,11806.0000,68
2011-01-19,21:50:00,11806.0000,11807.0000,11804.0000,11807.0000,76
2011-01-19,21:55:00,11806.0000,11807.0000,11791.0000,11794.0000,591
2011-01-19,22:00:00,11794.0000,11795.0000,11784.0000,11785.0000,546
2011-01-19,22:05:00,11786.0000,11788.0000,11783.0000,11785.0000,202
2011-01-19,22:10:00,11784.0000,11790.0000,11783.0000,11786.0000,458
2011-01-19,22:15:00,11785.0000,11790.0000,11785.0000,11790.0000,162
2011-01-19,22:20:00,11790.0000,11794.0000,11789.0000,11793.0000,149
2011-01-19,22:25:00,11793.0000,11798.0000,11791.0000,11796.0000,576
2011-01-19,22:30:00,11796.0000,11810.0000,11791.0000,11801.0000,3162
2011-01-19,22:35:00,11801.0000,11804.0000,11792.0000,11797.0000,2489
2011-01-19,22:40:00,11796.0000,11798.0000,11789.0000,11793.0000,1988
2011-01-19,22:45:00,11791.0000,11798.0000,11790.0000,11797.0000,1208
2011-01-19,22:50:00,11798.0000,11803.0000,11791.0000,11799.0000,2236
2011-01-19,22:55:00,11798.0000,11798.0000,11784.0000,11791.0000,1854
2011-01-19,23:00:00,11790.0000,11799.0000,11787.0000,11796.0000,1215
2011-01-19,23:05:00,11797.0000,11810.0000,11795.0000,11807.0000,1695
2011-01-19,23:10:00,11807.0000,11811.0000,11804.0000,11810.0000,1258
2011-01-19,23:15:00,11810.0000,11811.0000,11798.0000,11799.0000,1159
2011-01-19,23:20:00,11799.0000,11804.0000,11783.0000,11784.0000,1953
2011-01-19,23:25:00,11785.0000,11788.0000,11780.0000,11784.0000,2317
2011-01-19,23:30:00,11784.0000,11788.0000,11779.0000,11784.0000,1341
2011-01-19,23:35:00,11784.0000,11788.0000,11773.0000,11778.0000,1816
2011-01-19,23:40:00,11779.0000,11782.0000,11769.0000,11774.0000,1938
2011-01-19,23:45:00,11774.0000,11785.0000,11774.0000,11782.0000,1472
2011-01-19,23:50:00,11782.0000,11787.0000,11780.0000,11785.0000,736
2011-01-19,23:55:00,11785.0000,11789.0000,11784.0000,11786.0000,1066
2011-01-20,00:00:00,11786.0000,11788.0000,11781.0000,11781.0000,660
2011-01-20,00:05:00,11781.0000,11787.0000,11781.0000,11784.0000,909
2011-01-20,00:10:00,11784.0000,11787.0000,11773.0000,11776.0000,1033
2011-01-20,00:15:00,11775.0000,11784.0000,11774.0000,11784.0000,864
2011-01-20,00:20:00,11784.0000,11786.0000,11782.0000,11782.0000,469
2011-01-20,00:25:00,11783.0000,11788.0000,11781.0000,11787.0000,674
2011-01-20,00:30:00,11787.0000,11794.0000,11787.0000,11793.0000,1010
2011-01-20,00:35:00,11792.0000,11797.0000,11792.0000,11793.0000,605
2011-01-20,00:40:00,11793.0000,11794.0000,11789.0000,11791.0000,821
2011-01-20,00:45:00,11792.0000,11798.0000,11791.0000,11795.0000,539
2011-01-20,00:50:00,11795.0000,11795.0000,11791.0000,11793.0000,398
2011-01-20,00:55:00,11792.0000,11793.0000,11782.0000,11787.0000,1062
2011-01-20,01:00:00,11786.0000,11790.0000,11785.0000,11787.0000,522
2011-01-20,01:05:00,11787.0000,11793.0000,11786.0000,11789.0000,551
2011-01-20,01:10:00,11788.0000,11792.0000,11787.0000,11791.0000,619
2011-01-20,01:15:00,11791.0000,11791.0000,11784.0000,11787.0000,542
2011-01-20,01:20:00,11788.0000,11791.0000,11785.0000,11786.0000,632
2011-01-20,01:25:00,11786.0000,11789.0000,11781.0000,11783.0000,938
2011-01-20,01:30:00,11782.0000,11783.0000,11769.0000,11770.0000,1441
2011-01-20,01:35:00,11771.0000,11776.0000,11766.0000,11771.0000,1706
2011-01-20,01:40:00,11772.0000,11772.0000,11762.0000,11766.0000,1126
2011-01-20,01:45:00,11766.0000,11771.0000,11764.0000,11766.0000,1040
2011-01-20,01:50:00,11766.0000,11773.0000,11760.0000,11771.0000,1489
2011-01-20,01:55:00,11771.0000,11773.0000,11769.0000,11771.0000,339
2011-01-20,02:00:00,11771.0000,11772.0000,11763.0000,11769.0000,1176
2011-01-20,02:05:00,11768.0000,11777.0000,11768.0000,11776.0000,797
2011-01-20,02:10:00,11776.0000,11782.0000,11775.0000,11777.0000,797
2011-01-20,02:15:00,11776.0000,11779.0000,11776.0000,11779.0000,278
2011-01-20,02:20:00,11779.0000,11780.0000,11775.0000,11779.0000,376
2011-01-20,02:25:00,11780.0000,11790.0000,11778.0000,11787.0000,1158
2011-01-20,02:30:00,11787.0000,11792.0000,11784.0000,11791.0000,995
2011-01-20,02:35:00,11790.0000,11794.0000,11790.0000,11790.0000,540
2011-01-20,02:40:00,11791.0000,11795.0000,11790.0000,11791.0000,302
2011-01-20,02:45:00,11791.0000,11792.0000,11786.0000,11792.0000,567
2011-01-20,02:50:00,11792.0000,11792.0000,11782.0000,11786.0000,614
2011-01-20,02:55:00,11786.0000,11790.0000,11781.0000,11789.0000,669
2011-01-20,03:00:00,11790.0000,11792.0000,11785.0000,11786.0000,495
2011-01-20,03:05:00,11787.0000,11788.0000,11782.0000,11783.0000,568
2011-01-20,03:10:00,11782.0000,11787.0000,11775.0000,11775.0000,800
2011-01-20,03:15:00,11775.0000,11781.0000,11774.0000,11775.0000,832
2011-01-20,03:20:00,11775.0000,11777.0000,11767.0000,11770.0000,1076
2011-01-20,03:25:00,11769.0000,11775.0000,11763.0000,11772.0000,1921
2011-01-20,03:30:00,11772.0000,11776.0000,11769.0000,11775.0000,656
2011-01-20,03:35:00,11774.0000,11774.0000,11771.0000,11771.0000,396
2011-01-20,03:40:00,11771.0000,11774.0000,11758.0000,11769.0000,1858
2011-01-20,03:45:00,11770.0000,11772.0000,11767.0000,11768.0000,617
2011-01-20,03:50:00,11768.0000,11769.0000,11754.0000,11759.0000,1594
2011-01-20,03:55:00,11759.0000,11765.0000,11751.0000,11765.0000,1845
2011-01-20,04:00:00,11765.0000,11772.0000,11764.0000,11769.0000,1035
2011-01-20,04:05:00,11769.0000,11776.0000,11758.0000,11758.0000,1472
2011-01-20,04:10:00,11759.0000,11761.0000,11749.0000,11751.0000,1763
2011-01-20,04:15:00,11751.0000,11767.0000,11750.0000,11764.0000,1526
2011-01-20,04:20:00,11764.0000,11770.0000,11764.0000,11764.0000,916
2011-01-20,04:25:00,11765.0000,11768.0000,11761.0000,11767.0000,638
2011-01-20,04:30:00,11768.0000,11768.0000,11749.0000,11760.0000,1796
2011-01-20,04:35:00,11761.0000,11769.0000,11752.0000,11767.0000,1750
2011-01-20,04:40:00,11767.0000,11776.0000,11761.0000,11772.0000,1324
2011-01-20,04:45:00,11772.0000,11774.0000,11765.0000,11768.0000,1146
2011-01-20,04:50:00,11767.0000,11771.0000,11763.0000,11765.0000,1046
2011-01-20,04:55:00,11766.0000,11778.0000,11761.0000,11777.0000,2402
2011-01-20,05:00:00,11777.0000,11786.0000,11775.0000,11783.0000,1943
2011-01-20,05:05:00,11783.0000,11786.0000,11781.0000,11785.0000,453
2011-01-20,05:10:00,11785.0000,11791.0000,11782.0000,11788.0000,742
2011-01-20,05:15:00,11786.0000,11786.0000,11786.0000,11786.0000,1
2011-01-20,05:30:00,11786.0000,11788.0000,11783.0000,11784.0000,149
2011-01-20,05:35:00,11784.0000,11787.0000,11781.0000,11781.0000,50
2011-01-20,05:40:00,11782.0000,11784.0000,11779.0000,11779.0000,33
2011-01-20,05:45:00,11778.0000,11780.0000,11778.0000,11780.0000,4
2011-01-20,05:50:00,11782.0000,11783.0000,11778.0000,11778.0000,77
2011-01-20,05:55:00,11779.0000,11780.0000,11779.0000,11780.0000,2
2011-01-20,06:00:00,11780.0000,11780.0000,11777.0000,11780.0000,69
2011-01-20,06:05:00,11780.0000,11780.0000,11777.0000,11779.0000,36
2011-01-20,06:10:00,11780.0000,11780.0000,11777.0000,11777.0000,12
2011-01-20,06:15:00,11778.0000,11780.0000,11778.0000,11780.0000,37
2011-01-20,06:20:00,11778.0000,11778.0000,11777.0000,11777.0000,6
2011-01-20,06:25:00,11777.0000,11778.0000,11777.0000,11778.0000,19
2011-01-20,07:00:00,11777.0000,11781.0000,11777.0000,11779.0000,44
2011-01-20,07:05:00,11780.0000,11780.0000,11778.0000,11780.0000,8
2011-01-20,07:10:00,11778.0000,11780.0000,11778.0000,11779.0000,4
2011-01-20,07:15:00,11780.0000,11780.0000,11780.0000,11780.0000,5
2011-01-20,07:20:00,11780.0000,11781.0000,11780.0000,11781.0000,11
2011-01-20,07:25:00,11781.0000,11781.0000,11779.0000,11780.0000,15
2011-01-20,07:30:00,11778.0000,11778.0000,11778.0000,11778.0000,3
2011-01-20,07:35:00,11780.0000,11780.0000,11779.0000,11779.0000,4
2011-01-20,07:40:00,11778.0000,11778.0000,11778.0000,11778.0000,4
2011-01-20,07:45:00,11777.0000,11780.0000,11776.0000,11779.0000,29
2011-01-20,07:50:00,11779.0000,11779.0000,11777.0000,11777.0000,15
2011-01-20,07:55:00,11777.0000,11780.0000,11776.0000,11777.0000,26
2011-01-20,08:00:00,11776.0000,11778.0000,11776.0000,11778.0000,15
2011-01-20,08:05:00,11778.0000,11778.0000,11775.0000,11776.0000,17
2011-01-20,08:10:00,11776.0000,11776.0000,11773.0000,11774.0000,23
2011-01-20,08:15:00,11774.0000,11775.0000,11773.0000,11773.0000,32
2011-01-20,08:20:00,11773.0000,11773.0000,11772.0000,11772.0000,29
2011-01-20,08:25:00,11772.0000,11774.0000,11771.0000,11773.0000,17
2011-01-20,08:30:00,11771.0000,11775.0000,11771.0000,11775.0000,5
2011-01-20,08:35:00,11776.0000,11785.0000,11776.0000,11784.0000,30
2011-01-20,08:40:00,11785.0000,11787.0000,11785.0000,11787.0000,19
2011-01-20,08:45:00,11787.0000,11792.0000,11787.0000,11791.0000,66
2011-01-20,08:50:00,11791.0000,11791.0000,11788.0000,11789.0000,32
2011-01-20,08:55:00,11788.0000,11795.0000,11788.0000,11795.0000,68
2011-01-20,09:00:00,11795.0000,11801.0000,11795.0000,11796.0000,178
2011-01-20,09:05:00,11795.0000,11795.0000,11792.0000,11792.0000,13
2011-01-20,09:10:00,11792.0000,11792.0000,11787.0000,11789.0000,33
2011-01-20,09:15:00,11789.0000,11790.0000,11789.0000,11789.0000,26
2011-01-20,09:20:00,11787.0000,11789.0000,11786.0000,11788.0000,51
2011-01-20,09:25:00,11789.0000,11791.0000,11786.0000,11786.0000,37
2011-01-20,09:30:00,11786.0000,11786.0000,11783.0000,11785.0000,37
2011-01-20,09:35:00,11785.0000,11785.0000,11783.0000,11783.0000,21
2011-01-20,09:40:00,11783.0000,11784.0000,11783.0000,11783.0000,9
2011-01-20,09:45:00,11784.0000,11788.0000,11783.0000,11788.0000,16
2011-01-20,09:50:00,11787.0000,11796.0000,11787.0000,11795.0000,82
2011-01-20,09:55:00,11793.0000,11793.0000,11791.0000,11793.0000,19
2011-01-20,10:00:00,11794.0000,11795.0000,11793.0000,11795.0000,22
2011-01-20,10:05:00,11796.0000,11801.0000,11796.0000,11799.0000,39
2011-01-20,10:10:00,11799.0000,11801.0000,11798.0000,11798.0000,55
2011-01-20,10:15:00,11798.0000,11799.0000,11797.0000,11798.0000,40
2011-01-20,10:20:00,11797.0000,11797.0000,11796.0000,11797.0000,12
2011-01-20,10:25:00,11797.0000,11798.0000,11793.0000,11793.0000,14
2011-01-20,10:30:00,11793.0000,11793.0000,11791.0000,11791.0000,13
2011-01-20,10:35:00,11790.0000,11791.0000,11788.0000,11790.0000,14
2011-01-20,10:40:00,11790.0000,11791.0000,11790.0000,11791.0000,3
2011-01-20,10:45:00,11791.0000,11791.0000,11789.0000,11789.0000,10
2011-01-20,10:50:00,11789.0000,11791.0000,11788.0000,11790.0000,31
2011-01-20,10:55:00,11790.0000,11791.0000,11789.0000,11791.0000,22
2011-01-20,11:00:00,11790.0000,11792.0000,11790.0000,11791.0000,12
2011-01-20,11:05:00,11789.0000,11791.0000,11788.0000,11791.0000,8
2011-01-20,11:10:00,11791.0000,11791.0000,11790.0000,11790.0000,3
2011-01-20,11:15:00,11789.0000,11790.0000,11789.0000,11790.0000,6
2011-01-20,11:20:00,11791.0000,11792.0000,11791.0000,11792.0000,3
2011-01-20,11:25:00,11791.0000,11791.0000,11790.0000,11790.0000,3
2011-01-20,11:30:00,11793.0000,11793.0000,11793.0000,11793.0000,4
2011-01-20,11:40:00,11792.0000,11792.0000,11790.0000,11791.0000,9
2011-01-20,11:45:00,11791.0000,11792.0000,11788.0000,11788.0000,32
2011-01-20,11:50:00,11788.0000,11789.0000,11787.0000,11787.0000,31
2011-01-20,11:55:00,11787.0000,11787.0000,11786.0000,11786.0000,21
2011-01-20,12:00:00,11786.0000,11786.0000,11785.0000,11785.0000,7
2011-01-20,12:05:00,11785.0000,11788.0000,11785.0000,11788.0000,9
2011-01-20,12:10:00,11788.0000,11790.0000,11788.0000,11790.0000,17
2011-01-20,12:15:00,11790.0000,11791.0000,11790.0000,11791.0000,3
2011-01-20,12:20:00,11790.0000,11792.0000,11790.0000,11791.0000,13
2011-01-20,12:25:00,11791.0000,11791.0000,11790.0000,11790.0000,14
2011-01-20,12:30:00,11789.0000,11789.0000,11789.0000,11789.0000,4
2011-01-20,12:35:00,11788.0000,11789.0000,11786.0000,11788.0000,20
2011-01-20,12:40:00,11788.0000,11788.0000,11785.0000,11786.0000,18
2011-01-20,12:45:00,11786.0000,11786.0000,11785.0000,11785.0000,19
2011-01-20,12:50:00,11786.0000,11787.0000,11786.0000,11787.0000,10
2011-01-20,12:55:00,11787.0000,11792.0000,11787.0000,11792.0000,32
2011-01-20,13:00:00,11790.0000,11790.0000,11787.0000,11787.0000,23
2011-01-20,13:05:00,11788.0000,11788.0000,11787.0000,11787.0000,24
2011-01-20,13:10:00,11787.0000,11787.0000,11787.0000,11787.0000,2
2011-01-20,13:15:00,11786.0000,11786.0000,11780.0000,11780.0000,23
2011-01-20,13:20:00,11779.0000,11779.0000,11777.0000,11778.0000,28
2011-01-20,13:25:00,11778.0000,11779.0000,11778.0000,11778.0000,16
2011-01-20,13:30:00,11778.0000,11779.0000,11778.0000,11779.0000,7
2011-01-20,13:35:00,11781.0000,11784.0000,11780.0000,11784.0000,16
2011-01-20,13:40:00,11784.0000,11785.0000,11784.0000,11785.0000,4
2011-01-20,13:45:00,11785.0000,11785.0000,11784.0000,11784.0000,7
2011-01-20,13:50:00,11784.0000,11784.0000,11783.0000,11783.0000,5
2011-01-20,13:55:00,11782.0000,11784.0000,11782.0000,11784.0000,7
2011-01-20,14:00:00,11782.0000,11783.0000,11782.0000,11783.0000,11
2011-01-20,14:05:00,11785.0000,11785.0000,11783.0000,11783.0000,6
2011-01-20,14:10:00,11783.0000,11783.0000,11783.0000,11783.0000,3
2011-01-20,14:15:00,11782.0000,11782.0000,11778.0000,11779.0000,17
2011-01-20,14:20:00,11779.0000,11783.0000,11779.0000,11780.0000,23
2011-01-20,14:25:00,11782.0000,11782.0000,11781.0000,11781.0000,22
2011-01-20,14:30:00,11780.0000,11780.0000,11774.0000,11774.0000,30
2011-01-20,14:35:00,11775.0000,11778.0000,11769.0000,11769.0000,68
2011-01-20,14:40:00,11769.0000,11769.0000,11767.0000,11768.0000,81
2011-01-20,14:45:00,11769.0000,11769.0000,11767.0000,11769.0000,23
2011-01-20,14:50:00,11769.0000,11770.0000,11769.0000,11770.0000,11
2011-01-20,14:55:00,11770.0000,11770.0000,11768.0000,11769.0000,17
2011-01-20,15:00:00,11770.0000,11771.0000,11770.0000,11771.0000,29
2011-01-20,15:05:00,11772.0000,11775.0000,11770.0000,11773.0000,60
2011-01-20,15:10:00,11771.0000,11771.0000,11767.0000,11767.0000,36
2011-01-20,15:15:00,11767.0000,11767.0000,11764.0000,11765.0000,50
2011-01-20,15:20:00,11765.0000,11766.0000,11761.0000,11761.0000,57
2011-01-20,15:25:00,11761.0000,11761.0000,11755.0000,11757.0000,92
2011-01-20,15:30:00,11757.0000,11760.0000,11756.0000,11759.0000,34
2011-01-20,15:35:00,11759.0000,11768.0000,11758.0000,11766.0000,47
2011-01-20,15:40:00,11766.0000,11766.0000,11763.0000,11763.0000,14
2011-01-20,15:45:00,11763.0000,11772.0000,11763.0000,11772.0000,21
2011-01-20,15:50:00,11772.0000,11773.0000,11767.0000,11769.0000,47
2011-01-20,15:55:00,11769.0000,11770.0000,11764.0000,11765.0000,147
2011-01-20,16:00:00,11767.0000,11770.0000,11763.0000,11767.0000,102
2011-01-20,16:05:00,11768.0000,11777.0000,11766.0000,11773.0000,215
2011-01-20,16:10:00,11773.0000,11775.0000,11768.0000,11772.0000,161
2011-01-20,16:15:00,11771.0000,11772.0000,11763.0000,11764.0000,89
2011-01-20,16:20:00,11764.0000,11764.0000,11760.0000,11764.0000,98
2011-01-20,16:25:00,11763.0000,11764.0000,11755.0000,11756.0000,89
2011-01-20,16:30:00,11755.0000,11761.0000,11755.0000,11761.0000,203
2011-01-20,16:35:00,11761.0000,11765.0000,11760.0000,11764.0000,68
2011-01-20,16:40:00,11766.0000,11769.0000,11764.0000,11769.0000,56
2011-01-20,16:45:00,11768.0000,11770.0000,11763.0000,11763.0000,84
2011-01-20,16:50:00,11764.0000,11764.0000,11760.0000,11760.0000,47
2011-01-20,16:55:00,11762.0000,11764.0000,11758.0000,11764.0000,38
2011-01-20,17:00:00,11764.0000,11779.0000,11763.0000,11777.0000,182
2011-01-20,17:05:00,11776.0000,11782.0000,11776.0000,11779.0000,138
2011-01-20,17:10:00,11779.0000,11780.0000,11774.0000,11779.0000,181
2011-01-20,17:15:00,11780.0000,11788.0000,11778.0000,11778.0000,170
2011-01-20,17:20:00,11780.0000,11792.0000,11780.0000,11791.0000,299
2011-01-20,17:25:00,11791.0000,11793.0000,11780.0000,11783.0000,109
2011-01-20,17:30:00,11783.0000,11786.0000,11782.0000,11786.0000,76
2011-01-20,17:35:00,11785.0000,11788.0000,11780.0000,11780.0000,129
2011-01-20,17:40:00,11779.0000,11780.0000,11772.0000,11776.0000,149
2011-01-20,17:45:00,11777.0000,11779.0000,11776.0000,11779.0000,61
2011-01-20,17:50:00,11779.0000,11781.0000,11776.0000,11779.0000,81
2011-01-20,17:55:00,11779.0000,11780.0000,11776.0000,11780.0000,56
2011-01-20,18:00:00,11781.0000,11786.0000,11779.0000,11779.0000,40
2011-01-20,18:05:00,11780.0000,11782.0000,11776.0000,11780.0000,60
2011-01-20,18:10:00,11780.0000,11780.0000,11770.0000,11772.0000,100
2011-01-20,18:15:00,11771.0000,11772.0000,11768.0000,11772.0000,57
2011-01-20,18:20:00,11771.0000,11775.0000,11770.0000,11773.0000,49
2011-01-20,18:25:00,11774.0000,11775.0000,11770.0000,11774.0000,26
2011-01-20,18:30:00,11773.0000,11776.0000,11770.0000,11773.0000,58
2011-01-20,18:35:00,11774.0000,11775.0000,11772.0000,11772.0000,43
2011-01-20,18:40:00,11772.0000,11772.0000,11768.0000,11769.0000,49
2011-01-20,18:45:00,11769.0000,11770.0000,11764.0000,11770.0000,67
2011-01-20,18:50:00,11770.0000,11770.0000,11768.0000,11769.0000,37
2011-01-20,18:55:00,11768.0000,11769.0000,11766.0000,11766.0000,14
2011-01-20,19:00:00,11768.0000,11768.0000,11758.0000,11758.0000,71
2011-01-20,19:05:00,11758.0000,11761.0000,11755.0000,11757.0000,109
2011-01-20,19:10:00,11758.0000,11759.0000,11756.0000,11757.0000,96
2011-01-20,19:15:00,11758.0000,11767.0000,11758.0000,11767.0000,101
2011-01-20,19:20:00,11767.0000,11769.0000,11763.0000,11765.0000,206
2011-01-20,19:25:00,11764.0000,11765.0000,11762.0000,11762.0000,124
2011-01-20,19:30:00,11762.0000,11762.0000,11759.0000,11759.0000,51
2011-01-20,19:35:00,11760.0000,11761.0000,11757.0000,11758.0000,110
2011-01-20,19:40:00,11758.0000,11764.0000,11758.0000,11761.0000,74
2011-01-20,19:45:00,11761.0000,11763.0000,11760.0000,11761.0000,35
2011-01-20,19:50:00,11761.0000,11765.0000,11760.0000,11764.0000,171
2011-01-20,19:55:00,11765.0000,11767.0000,11761.0000,11762.0000,58
2011-01-20,20:00:00,11761.0000,11764.0000,11760.0000,11762.0000,53
2011-01-20,20:05:00,11763.0000,11770.0000,11763.0000,11769.0000,108
2011-01-20,20:10:00,11768.0000,11773.0000,11768.0000,11771.0000,105
2011-01-20,20:15:00,11772.0000,11772.0000,11763.0000,11764.0000,53
2011-01-20,20:20:00,11764.0000,11766.0000,11762.0000,11764.0000,135
2011-01-20,20:25:00,11764.0000,11764.0000,11724.0000,11746.0000,864
2011-01-20,20:30:00,11746.0000,11761.0000,11746.0000,11760.0000,257
2011-01-20,20:35:00,11761.0000,11763.0000,11753.0000,11754.0000,108
2011-01-20,20:40:00,11754.0000,11755.0000,11745.0000,11746.0000,154
2011-01-20,20:45:00,11747.0000,11752.0000,11746.0000,11748.0000,164
2011-01-20,20:50:00,11748.0000,11757.0000,11748.0000,11750.0000,163
2011-01-20,20:55:00,11750.0000,11750.0000,11745.0000,11747.0000,99
2011-01-20,21:00:00,11747.0000,11756.0000,11745.0000,11751.0000,170
2011-01-20,21:05:00,11752.0000,11756.0000,11751.0000,11755.0000,129
2011-01-20,21:10:00,11756.0000,11759.0000,11755.0000,11758.0000,67
2011-01-20,21:15:00,11759.0000,11762.0000,11753.0000,11753.0000,183
2011-01-20,21:20:00,11752.0000,11757.0000,11750.0000,11753.0000,416
2011-01-20,21:25:00,11754.0000,11755.0000,11745.0000,11748.0000,482
2011-01-20,21:30:00,11749.0000,11771.0000,11749.0000,11761.0000,907
2011-01-20,21:35:00,11761.0000,11775.0000,11761.0000,11772.0000,407
2011-01-20,21:40:00,11773.0000,11773.0000,11767.0000,11768.0000,212
2011-01-20,21:45:00,11768.0000,11773.0000,11764.0000,11769.0000,474
2011-01-20,21:50:00,11769.0000,11779.0000,11769.0000,11776.0000,430
2011-01-20,21:55:00,11776.0000,11777.0000,11771.0000,11775.0000,207
2011-01-20,22:00:00,11776.0000,11776.0000,11764.0000,11764.0000,303
2011-01-20,22:05:00,11765.0000,11765.0000,11755.0000,11757.0000,439
2011-01-20,22:10:00,11757.0000,11758.0000,11751.0000,11752.0000,320
2011-01-20,22:15:00,11751.0000,11755.0000,11748.0000,11750.0000,474
2011-01-20,22:20:00,11750.0000,11753.0000,11745.0000,11753.0000,473
2011-01-20,22:25:00,11753.0000,11753.0000,11740.0000,11745.0000,695
2011-01-20,22:30:00,11745.0000,11752.0000,11724.0000,11738.0000,5107
2011-01-20,22:35:00,11738.0000,11745.0000,11726.0000,11743.0000,3252
2011-01-20,22:40:00,11744.0000,11757.0000,11743.0000,11752.0000,2473
2011-01-20,22:45:00,11752.0000,11767.0000,11750.0000,11763.0000,2873
2011-01-20,22:50:00,11762.0000,11765.0000,11758.0000,11763.0000,1132
2011-01-20,22:55:00,11763.0000,11770.0000,11753.0000,11765.0000,1384
2011-01-20,23:00:00,11763.0000,11782.0000,11760.0000,11769.0000,2956
2011-01-20,23:05:00,11768.0000,11768.0000,11750.0000,11753.0000,1951
2011-01-20,23:10:00,11753.0000,11760.0000,11751.0000,11756.0000,1156
2011-01-20,23:15:00,11757.0000,11760.0000,11730.0000,11731.0000,2368
2011-01-20,23:20:00,11731.0000,11739.0000,11721.0000,11723.0000,3988
2011-01-20,23:25:00,11722.0000,11731.0000,11708.0000,11726.0000,4022
2011-01-20,23:30:00,11726.0000,11734.0000,11717.0000,11732.0000,1878
2011-01-20,23:35:00,11733.0000,11736.0000,11721.0000,11723.0000,1428
2011-01-20,23:40:00,11722.0000,11734.0000,11719.0000,11731.0000,1617
2011-01-20,23:45:00,11731.0000,11732.0000,11716.0000,11722.0000,1934
2011-01-20,23:50:00,11721.0000,11724.0000,11703.0000,11704.0000,2949
2011-01-20,23:55:00,11705.0000,11711.0000,11694.0000,11697.0000,4000
2011-01-21,00:00:00,11698.0000,11711.0000,11695.0000,11711.0000,3406
2011-01-21,00:05:00,11710.0000,11717.0000,11707.0000,11712.0000,1912
2011-01-21,00:10:00,11712.0000,11722.0000,11709.0000,11719.0000,1416
2011-01-21,00:15:00,11719.0000,11720.0000,11708.0000,11715.0000,862
2011-01-21,00:20:00,11715.0000,11718.0000,11708.0000,11717.0000,926
2011-01-21,00:25:00,11717.0000,11718.0000,11705.0000,11707.0000,1407
2011-01-21,00:30:00,11707.0000,11710.0000,11698.0000,11703.0000,1976
2011-01-21,00:35:00,11704.0000,11716.0000,11704.0000,11716.0000,1029
2011-01-21,00:40:00,11716.0000,11720.0000,11715.0000,11715.0000,1282
2011-01-21,00:45:00,11715.0000,11725.0000,11713.0000,11724.0000,1053
2011-01-21,00:50:00,11724.0000,11726.0000,11718.0000,11723.0000,857
2011-01-21,00:55:00,11722.0000,11733.0000,11720.0000,11732.0000,995
2011-01-21,01:00:00,11732.0000,11737.0000,11732.0000,11733.0000,787
2011-01-21,01:05:00,11733.0000,11741.0000,11733.0000,11736.0000,704
2011-01-21,01:10:00,11736.0000,11741.0000,11736.0000,11736.0000,663
2011-01-21,01:15:00,11737.0000,11738.0000,11733.0000,11736.0000,745
2011-01-21,01:20:00,11736.0000,11745.0000,11735.0000,11745.0000,843
2011-01-21,01:25:00,11745.0000,11749.0000,11742.0000,11742.0000,876
2011-01-21,01:30:00,11743.0000,11753.0000,11742.0000,11747.0000,1027
2011-01-21,01:35:00,11747.0000,11748.0000,11743.0000,11747.0000,304
2011-01-21,01:40:00,11747.0000,11753.0000,11745.0000,11752.0000,297
2011-01-21,01:45:00,11752.0000,11760.0000,11750.0000,11759.0000,1202
2011-01-21,01:50:00,11759.0000,11761.0000,11751.0000,11760.0000,1054
2011-01-21,01:55:00,11760.0000,11763.0000,11756.0000,11761.0000,484
2011-01-21,02:00:00,11761.0000,11762.0000,11752.0000,11753.0000,734
2011-01-21,02:05:00,11752.0000,11755.0000,11748.0000,11755.0000,761
2011-01-21,02:10:00,11754.0000,11754.0000,11748.0000,11748.0000,483
2011-01-21,02:15:00,11749.0000,11752.0000,11746.0000,11749.0000,644
2011-01-21,02:20:00,11750.0000,11750.0000,11739.0000,11746.0000,1233
2011-01-21,02:25:00,11746.0000,11749.0000,11745.0000,11746.0000,288
2011-01-21,02:30:00,11747.0000,11755.0000,11744.0000,11752.0000,653
2011-01-21,02:35:00,11753.0000,11755.0000,11750.0000,11753.0000,333
2011-01-21,02:40:00,11753.0000,11757.0000,11750.0000,11750.0000,650
2011-01-21,02:45:00,11750.0000,11754.0000,11746.0000,11754.0000,495
2011-01-21,02:50:00,11754.0000,11761.0000,11752.0000,11760.0000,451
2011-01-21,02:55:00,11761.0000,11772.0000,11758.0000,11771.0000,930
2011-01-21,03:00:00,11772.0000,11772.0000,11764.0000,11767.0000,527
2011-01-21,03:05:00,11767.0000,11777.0000,11763.0000,11773.0000,799
2011-01-21,03:10:00,11772.0000,11787.0000,11771.0000,11784.0000,2191
2011-01-21,03:15:00,11785.0000,11786.0000,11778.0000,11783.0000,1337
2011-01-21,03:20:00,11783.0000,11783.0000,11775.0000,11779.0000,1132
2011-01-21,03:25:00,11780.0000,11785.0000,11776.0000,11785.0000,950
2011-01-21,03:30:00,11785.0000,11794.0000,11782.0000,11793.0000,1714
2011-01-21,03:35:00,11793.0000,11793.0000,11783.0000,11787.0000,913
2011-01-21,03:40:00,11787.0000,11796.0000,11784.0000,11791.0000,1237
2011-01-21,03:45:00,11792.0000,11792.0000,11783.0000,11784.0000,832
2011-01-21,03:50:00,11783.0000,11786.0000,11780.0000,11786.0000,879
2011-01-21,03:55:00,11785.0000,11787.0000,11778.0000,11782.0000,710
2011-01-21,04:00:00,11781.0000,11781.0000,11772.0000,11776.0000,885
2011-01-21,04:05:00,11775.0000,11775.0000,11768.0000,11768.0000,676
2011-01-21,04:10:00,11768.0000,11776.0000,11767.0000,11772.0000,738
2011-01-21,04:15:00,11771.0000,11774.0000,11764.0000,11768.0000,1313
2011-01-21,04:20:00,11768.0000,11773.0000,11763.0000,11771.0000,630
2011-01-21,04:25:00,11771.0000,11772.0000,11756.0000,11759.0000,1013
2011-01-21,04:30:00,11759.0000,11764.0000,11754.0000,11757.0000,1165
2011-01-21,04:35:00,11757.0000,11766.0000,11750.0000,11765.0000,1385
2011-01-21,04:40:00,11764.0000,11775.0000,11763.0000,11771.0000,2013
2011-01-21,04:45:00,11770.0000,11771.0000,11756.0000,11758.0000,2164
2011-01-21,04:50:00,11757.0000,11768.0000,11754.0000,11766.0000,1334
2011-01-21,04:55:00,11765.0000,11775.0000,11762.0000,11774.0000,3209
2011-01-21,05:00:00,11775.0000,11787.0000,11767.0000,11773.0000,2687
2011-01-21,05:05:00,11772.0000,11779.0000,11770.0000,11778.0000,339
2011-01-21,05:10:00,11779.0000,11781.0000,11771.0000,11771.0000,508
2011-01-21,05:15:00,11774.0000,11774.0000,11774.0000,11774.0000,1
2011-01-21,05:30:00,11776.0000,11778.0000,11771.0000,11774.0000,55
2011-01-21,05:35:00,11775.0000,11775.0000,11774.0000,11774.0000,17
2011-01-21,05:40:00,11776.0000,11776.0000,11773.0000,11773.0000,4
2011-01-21,05:45:00,11776.0000,11781.0000,11776.0000,11778.0000,25
2011-01-21,05:50:00,11781.0000,11785.0000,11781.0000,11782.0000,111
2011-01-21,05:55:00,11782.0000,11785.0000,11782.0000,11784.0000,16
2011-01-21,06:00:00,11785.0000,11786.0000,11783.0000,11786.0000,13
2011-01-21,06:05:00,11785.0000,11785.0000,11785.0000,11785.0000,20
2011-01-21,06:10:00,11787.0000,11787.0000,11787.0000,11787.0000,2
2011-01-21,06:15:00,11785.0000,11785.0000,11784.0000,11784.0000,4
2011-01-21,07:00:00,11776.0000,11782.0000,11776.0000,11780.0000,18
2011-01-21,07:05:00,11780.0000,11780.0000,11780.0000,11780.0000,1
2011-01-21,07:10:00,11779.0000,11779.0000,11779.0000,11779.0000,1
2011-01-21,07:15:00,11777.0000,11777.0000,11773.0000,11774.0000,7
2011-01-21,07:20:00,11775.0000,11776.0000,11775.0000,11776.0000,12
2011-01-21,07:25:00,11778.0000,11778.0000,11778.0000,11778.0000,3
2011-01-21,07:30:00,11780.0000,11781.0000,11780.0000,11781.0000,8
2011-01-21,07:40:00,11777.0000,11777.0000,11775.0000,11775.0000,3
2011-01-21,07:45:00,11772.0000,11772.0000,11769.0000,11772.0000,10
2011-01-21,07:50:00,11771.0000,11772.0000,11770.0000,11770.0000,7
2011-01-21,07:55:00,11771.0000,11771.0000,11769.0000,11769.0000,15
2011-01-21,08:00:00,11770.0000,11770.0000,11764.0000,11765.0000,30
2011-01-21,08:05:00,11764.0000,11766.0000,11764.0000,11765.0000,12
2011-01-21,08:10:00,11767.0000,11767.0000,11763.0000,11764.0000,20
2011-01-21,08:15:00,11763.0000,11763.0000,11762.0000,11762.0000,5
2011-01-21,08:20:00,11763.0000,11763.0000,11760.0000,11763.0000,34
2011-01-21,08:25:00,11764.0000,11767.0000,11763.0000,11767.0000,11
2011-01-21,08:30:00,11766.0000,11766.0000,11762.0000,11762.0000,20
2011-01-21,08:35:00,11766.0000,11766.0000,11765.0000,11766.0000,7
2011-01-21,08:40:00,11767.0000,11768.0000,11766.0000,11768.0000,29
2011-01-21,08:45:00,11767.0000,11767.0000,11758.0000,11758.0000,26
2011-01-21,08:50:00,11757.0000,11759.0000,11756.0000,11758.0000,23
2011-01-21,08:55:00,11758.0000,11759.0000,11758.0000,11759.0000,19
2011-01-21,09:00:00,11759.0000,11759.0000,11757.0000,11757.0000,15
2011-01-21,09:05:00,11756.0000,11757.0000,11753.0000,11754.0000,106
2011-01-21,09:10:00,11755.0000,11757.0000,11754.0000,11755.0000,22
2011-01-21,09:15:00,11753.0000,11753.0000,11752.0000,11752.0000,13
2011-01-21,09:20:00,11753.0000,11753.0000,11752.0000,11752.0000,7
2011-01-21,09:25:00,11754.0000,11759.0000,11754.0000,11759.0000,47
2011-01-21,09:30:00,11758.0000,11767.0000,11757.0000,11765.0000,166
2011-01-21,09:35:00,11765.0000,11766.0000,11763.0000,11763.0000,62
2011-01-21,09:40:00,11764.0000,11764.0000,11758.0000,11758.0000,29
2011-01-21,09:45:00,11758.0000,11758.0000,11752.0000,11753.0000,52
2011-01-21,09:50:00,11753.0000,11759.0000,11753.0000,11758.0000,29
2011-01-21,09:55:00,11759.0000,11759.0000,11756.0000,11759.0000,18
2011-01-21,10:00:00,11760.0000,11760.0000,11759.0000,11759.0000,3
2011-01-21,10:05:00,11759.0000,11760.0000,11759.0000,11760.0000,8
2011-01-21,10:10:00,11760.0000,11760.0000,11756.0000,11756.0000,17
2011-01-21,10:15:00,11756.0000,11757.0000,11755.0000,11755.0000,5
2011-01-21,10:20:00,11755.0000,11758.0000,11755.0000,11758.0000,10
2011-01-21,10:25:00,11759.0000,11759.0000,11757.0000,11758.0000,6
2011-01-21,10:30:00,11758.0000,11758.0000,11755.0000,11755.0000,20
2011-01-21,10:35:00,11757.0000,11759.0000,11757.0000,11759.0000,13
2011-01-21,10:40:00,11759.0000,11767.0000,11759.0000,11766.0000,21
2011-01-21,10:45:00,11766.0000,11771.0000,11765.0000,11771.0000,30
2011-01-21,10:50:00,11771.0000,11773.0000,11769.0000,11770.0000,24
2011-01-21,10:55:00,11770.0000,11770.0000,11769.0000,11769.0000,11
2011-01-21,11:00:00,11770.0000,11775.0000,11770.0000,11775.0000,90
2011-01-21,11:05:00,11776.0000,11780.0000,11776.0000,11780.0000,34
2011-01-21,11:10:00,11780.0000,11783.0000,11780.0000,11780.0000,86
2011-01-21,11:15:00,11781.0000,11786.0000,11780.0000,11784.0000,113
2011-01-21,11:20:00,11784.0000,11786.0000,11781.0000,11782.0000,94
2011-01-21,11:25:00,11781.0000,11782.0000,11781.0000,11781.0000,18
2011-01-21,11:30:00,11781.0000,11781.0000,11779.0000,11780.0000,14
2011-01-21,11:35:00,11778.0000,11778.0000,11777.0000,11777.0000,10
2011-01-21,11:40:00,11777.0000,11777.0000,11773.0000,11773.0000,12
2011-01-21,11:45:00,11772.0000,11776.0000,11772.0000,11776.0000,11
2011-01-21,11:50:00,11777.0000,11777.0000,11773.0000,11775.0000,13
2011-01-21,11:55:00,11774.0000,11774.0000,11771.0000,11771.0000,27
2011-01-21,12:00:00,11771.0000,11771.0000,11767.0000,11770.0000,22
2011-01-21,12:05:00,11770.0000,11771.0000,11767.0000,11771.0000,38
2011-01-21,12:10:00,11773.0000,11775.0000,11773.0000,11775.0000,15
2011-01-21,12:15:00,11775.0000,11775.0000,11775.0000,11775.0000,5
2011-01-21,12:20:00,11775.0000,11776.0000,11768.0000,11769.0000,17
2011-01-21,12:25:00,11770.0000,11771.0000,11768.0000,11770.0000,45
2011-01-21,12:30:00,11770.0000,11770.0000,11769.0000,11769.0000,14
2011-01-21,12:35:00,11769.0000,11769.0000,11768.0000,11769.0000,9
2011-01-21,12:40:00,11770.0000,11770.0000,11766.0000,11767.0000,16
2011-01-21,12:45:00,11766.0000,11768.0000,11762.0000,11763.0000,20
2011-01-21,12:50:00,11760.0000,11765.0000,11758.0000,11765.0000,41
2011-01-21,12:55:00,11765.0000,11767.0000,11765.0000,11766.0000,16
2011-01-21,13:00:00,11766.0000,11766.0000,11758.0000,11761.0000,57
2011-01-21,13:05:00,11758.0000,11759.0000,11755.0000,11758.0000,29
2011-01-21,13:10:00,11756.0000,11758.0000,11754.0000,11758.0000,34
2011-01-21,13:15:00,11759.0000,11761.0000,11758.0000,11761.0000,9
2011-01-21,13:20:00,11760.0000,11761.0000,11758.0000,11761.0000,4
2011-01-21,13:25:00,11757.0000,11757.0000,11757.0000,11757.0000,1
2011-01-21,13:30:00,11756.0000,11756.0000,11756.0000,11756.0000,3
2011-01-21,13:35:00,11756.0000,11756.0000,11755.0000,11755.0000,7
2011-01-21,13:40:00,11755.0000,11755.0000,11745.0000,11747.0000,237
2011-01-21,13:45:00,11746.0000,11748.0000,11746.0000,11748.0000,14
2011-01-21,13:50:00,11747.0000,11748.0000,11745.0000,11748.0000,33
2011-01-21,13:55:00,11749.0000,11751.0000,11748.0000,11751.0000,14
2011-01-21,14:00:00,11750.0000,11751.0000,11749.0000,11751.0000,13
2011-01-21,14:05:00,11753.0000,11755.0000,11752.0000,11755.0000,10
2011-01-21,14:10:00,11754.0000,11754.0000,11752.0000,11753.0000,13
2011-01-21,14:15:00,11753.0000,11756.0000,11753.0000,11756.0000,6
2011-01-21,14:20:00,11756.0000,11759.0000,11756.0000,11758.0000,35
2011-01-21,14:25:00,11757.0000,11759.0000,11756.0000,11759.0000,21
2011-01-21,14:30:00,11759.0000,11762.0000,11759.0000,11759.0000,25
2011-01-21,14:35:00,11760.0000,11760.0000,11758.0000,11760.0000,17
2011-01-21,14:40:00,11759.0000,11759.0000,11756.0000,11756.0000,6
2011-01-21,14:45:00,11758.0000,11758.0000,11758.0000,11758.0000,7
2011-01-21,14:50:00,11757.0000,11757.0000,11756.0000,11756.0000,13
2011-01-21,14:55:00,11756.0000,11759.0000,11756.0000,11758.0000,19
2011-01-21,15:00:00,11760.0000,11760.0000,11759.0000,11759.0000,11
2011-01-21,15:05:00,11760.0000,11765.0000,11759.0000,11759.0000,72
2011-01-21,15:10:00,11759.0000,11760.0000,11757.0000,11760.0000,20
2011-01-21,15:15:00,11759.0000,11759.0000,11756.0000,11756.0000,14
2011-01-21,15:20:00,11756.0000,11758.0000,11756.0000,11758.0000,18
2011-01-21,15:25:00,11757.0000,11759.0000,11757.0000,11758.0000,37
2011-01-21,15:30:00,11759.0000,11759.0000,11755.0000,11757.0000,26
2011-01-21,15:35:00,11757.0000,11760.0000,11756.0000,11756.0000,29
2011-01-21,15:40:00,11756.0000,11758.0000,11755.0000,11757.0000,26
2011-01-21,15:45:00,11758.0000,11758.0000,11751.0000,11751.0000,54
2011-01-21,15:50:00,11750.0000,11751.0000,11748.0000,11748.0000,46
2011-01-21,15:55:00,11750.0000,11756.0000,11750.0000,11754.0000,79
2011-01-21,16:00:00,11755.0000,11760.0000,11751.0000,11757.0000,168
2011-01-21,16:05:00,11756.0000,11764.0000,11755.0000,11760.0000,157
2011-01-21,16:10:00,11760.0000,11765.0000,11759.0000,11764.0000,182
2011-01-21,16:15:00,11763.0000,11763.0000,11756.0000,11757.0000,124
2011-01-21,16:20:00,11757.0000,11758.0000,11755.0000,11757.0000,118
2011-01-21,16:25:00,11756.0000,11757.0000,11753.0000,11756.0000,129
2011-01-21,16:30:00,11755.0000,11761.0000,11755.0000,11760.0000,88
2011-01-21,16:35:00,11760.0000,11761.0000,11759.0000,11761.0000,23
2011-01-21,16:40:00,11762.0000,11762.0000,11759.0000,11759.0000,38
2011-01-21,16:45:00,11759.0000,11764.0000,11758.0000,11762.0000,60
2011-01-21,16:50:00,11765.0000,11765.0000,11761.0000,11761.0000,24
2011-01-21,16:55:00,11760.0000,11763.0000,11757.0000,11761.0000,87
2011-01-21,17:00:00,11761.0000,11764.0000,11755.0000,11757.0000,97
2011-01-21,17:05:00,11757.0000,11762.0000,11757.0000,11759.0000,34
2011-01-21,17:10:00,11760.0000,11766.0000,11760.0000,11762.0000,108
2011-01-21,17:15:00,11764.0000,11767.0000,11764.0000,11766.0000,92
2011-01-21,17:20:00,11766.0000,11766.0000,11762.0000,11763.0000,49
2011-01-21,17:25:00,11765.0000,11766.0000,11764.0000,11766.0000,45
2011-01-21,17:30:00,11765.0000,11769.0000,11765.0000,11766.0000,106
2011-01-21,17:35:00,11768.0000,11770.0000,11767.0000,11770.0000,31
2011-01-21,17:40:00,11771.0000,11771.0000,11767.0000,11767.0000,65
2011-01-21,17:45:00,11767.0000,11768.0000,11763.0000,11765.0000,54
2011-01-21,17:50:00,11766.0000,11776.0000,11766.0000,11775.0000,188
2011-01-21,17:55:00,11776.0000,11780.0000,11774.0000,11777.0000,100
2011-01-21,18:00:00,11778.0000,11779.0000,11771.0000,11771.0000,198
2011-01-21,18:05:00,11771.0000,11778.0000,11771.0000,11778.0000,89
2011-01-21,18:10:00,11778.0000,11782.0000,11777.0000,11777.0000,135
2011-01-21,18:15:00,11777.0000,11779.0000,11777.0000,11779.0000,7
2011-01-21,18:20:00,11780.0000,11783.0000,11779.0000,11780.0000,24
2011-01-21,18:25:00,11782.0000,11784.0000,11781.0000,11784.0000,27
2011-01-21,18:30:00,11785.0000,11788.0000,11784.0000,11787.0000,51
2011-01-21,18:35:00,11787.0000,11791.0000,11787.0000,11791.0000,85
2011-01-21,18:40:00,11791.0000,11794.0000,11789.0000,11791.0000,108
2011-01-21,18:45:00,11792.0000,11795.0000,11788.0000,11789.0000,171
2011-01-21,18:50:00,11789.0000,11790.0000,11787.0000,11787.0000,79
2011-01-21,18:55:00,11786.0000,11787.0000,11783.0000,11784.0000,130
2011-01-21,19:00:00,11783.0000,11787.0000,11781.0000,11787.0000,68
2011-01-21,19:05:00,11786.0000,11793.0000,11785.0000,11791.0000,207
2011-01-21,19:10:00,11791.0000,11793.0000,11789.0000,11789.0000,25
2011-01-21,19:15:00,11790.0000,11791.0000,11785.0000,11786.0000,72
2011-01-21,19:20:00,11786.0000,11789.0000,11785.0000,11787.0000,21
2011-01-21,19:25:00,11788.0000,11788.0000,11785.0000,11788.0000,29
2011-01-21,19:30:00,11788.0000,11793.0000,11788.0000,11790.0000,113
2011-01-21,19:35:00,11790.0000,11797.0000,11790.0000,11796.0000,126
2011-01-21,19:40:00,11795.0000,11799.0000,11795.0000,11795.0000,89
2011-01-21,19:45:00,11795.0000,11796.0000,11794.0000,11794.0000,155
2011-01-21,19:50:00,11795.0000,11806.0000,11795.0000,11805.0000,255
2011-01-21,19:55:00,11805.0000,11806.0000,11797.0000,11797.0000,208
2011-01-21,20:00:00,11798.0000,11802.0000,11791.0000,11796.0000,209
2011-01-21,20:05:00,11798.0000,11807.0000,11798.0000,11800.0000,171
2011-01-21,20:10:00,11801.0000,11805.0000,11799.0000,11805.0000,116
2011-01-21,20:15:00,11805.0000,11807.0000,11800.0000,11800.0000,60
2011-01-21,20:20:00,11801.0000,11804.0000,11801.0000,11802.0000,29
2011-01-21,20:25:00,11802.0000,11803.0000,11801.0000,11802.0000,38
2011-01-21,20:30:00,11801.0000,11807.0000,11801.0000,11807.0000,64
2011-01-21,20:35:00,11806.0000,11819.0000,11805.0000,11815.0000,214
2011-01-21,20:40:00,11814.0000,11819.0000,11813.0000,11818.0000,177
2011-01-21,20:45:00,11818.0000,11821.0000,11812.0000,11817.0000,258
2011-01-21,20:50:00,11817.0000,11819.0000,11815.0000,11816.0000,134
2011-01-21,20:55:00,11816.0000,11818.0000,11814.0000,11815.0000,50
2011-01-21,21:00:00,11814.0000,11817.0000,11814.0000,11815.0000,98
2011-01-21,21:05:00,11815.0000,11815.0000,11808.0000,11808.0000,132
2011-01-21,21:10:00,11808.0000,11811.0000,11802.0000,11806.0000,253
2011-01-21,21:15:00,11806.0000,11811.0000,11806.0000,11810.0000,154
2011-01-21,21:20:00,11810.0000,11816.0000,11808.0000,11815.0000,636
2011-01-21,21:25:00,11814.0000,11819.0000,11813.0000,11814.0000,186
2011-01-21,21:30:00,11815.0000,11824.0000,11809.0000,11813.0000,442
2011-01-21,21:35:00,11814.0000,11818.0000,11809.0000,11811.0000,319
2011-01-21,21:40:00,11811.0000,11812.0000,11806.0000,11808.0000,311
2011-01-21,21:45:00,11808.0000,11817.0000,11807.0000,11816.0000,292
2011-01-21,21:50:00,11816.0000,11821.0000,11816.0000,11816.0000,277
2011-01-21,21:55:00,11817.0000,11818.0000,11813.0000,11816.0000,235
2011-01-21,22:00:00,11816.0000,11820.0000,11816.0000,11820.0000,284
2011-01-21,22:05:00,11819.0000,11821.0000,11817.0000,11819.0000,155
2011-01-21,22:10:00,11818.0000,11827.0000,11818.0000,11826.0000,597
2011-01-21,22:15:00,11826.0000,11831.0000,11825.0000,11828.0000,435
2011-01-21,22:20:00,11828.0000,11835.0000,11828.0000,11834.0000,288
2011-01-21,22:25:00,11834.0000,11849.0000,11829.0000,11846.0000,1366
2011-01-21,22:30:00,11846.0000,11848.0000,11827.0000,11838.0000,5185
2011-01-21,22:35:00,11839.0000,11840.0000,11822.0000,11826.0000,2309
2011-01-21,22:40:00,11825.0000,11836.0000,11824.0000,11834.0000,1351
2011-01-21,22:45:00,11834.0000,11842.0000,11830.0000,11839.0000,1253
2011-01-21,22:50:00,11840.0000,11844.0000,11834.0000,11843.0000,1805
2011-01-21,22:55:00,11843.0000,11852.0000,11843.0000,11850.0000,2088
2011-01-21,23:00:00,11850.0000,11857.0000,11847.0000,11851.0000,1399
2011-01-21,23:05:00,11851.0000,11851.0000,11843.0000,11846.0000,1055
2011-01-21,23:10:00,11846.0000,11848.0000,11841.0000,11842.0000,810
2011-01-21,23:15:00,11841.0000,11845.0000,11835.0000,11837.0000,1566
2011-01-21,23:20:00,11837.0000,11840.0000,11831.0000,11838.0000,1579
2011-01-21,23:25:00,11838.0000,11842.0000,11826.0000,11827.0000,1253
2011-01-21,23:30:00,11826.0000,11833.0000,11823.0000,11824.0000,1522
2011-01-21,23:35:00,11824.0000,11833.0000,11823.0000,11828.0000,1099
2011-01-21,23:40:00,11828.0000,11835.0000,11827.0000,11833.0000,789
2011-01-21,23:45:00,11834.0000,11837.0000,11822.0000,11823.0000,1250
2011-01-21,23:50:00,11823.0000,11831.0000,11819.0000,11820.0000,1355
2011-01-21,23:55:00,11819.0000,11829.0000,11817.0000,11827.0000,1174
2011-01-22,00:00:00,11826.0000,11835.0000,11823.0000,11831.0000,1291
2011-01-22,00:05:00,11831.0000,11832.0000,11816.0000,11821.0000,1384
2011-01-22,00:10:00,11821.0000,11822.0000,11815.0000,11818.0000,1379
2011-01-22,00:15:00,11818.0000,11818.0000,11812.0000,11816.0000,966
2011-01-22,00:20:00,11815.0000,11825.0000,11814.0000,11823.0000,1084
2011-01-22,00:25:00,11823.0000,11824.0000,11817.0000,11823.0000,1131
2011-01-22,00:30:00,11823.0000,11828.0000,11822.0000,11827.0000,580
2011-01-22,00:35:00,11827.0000,11827.0000,11816.0000,11816.0000,861
2011-01-22,00:40:00,11817.0000,11817.0000,11806.0000,11809.0000,1605
2011-01-22,00:45:00,11808.0000,11810.0000,11802.0000,11809.0000,1657
2011-01-22,00:50:00,11809.0000,11812.0000,11801.0000,11810.0000,1751
2011-01-22,00:55:00,11810.0000,11819.0000,11808.0000,11818.0000,968
2011-01-22,01:00:00,11818.0000,11819.0000,11811.0000,11812.0000,550
2011-01-22,01:05:00,11813.0000,11820.0000,11810.0000,11820.0000,363
2011-01-22,01:10:00,11819.0000,11820.0000,11816.0000,11818.0000,410
2011-01-22,01:15:00,11817.0000,11828.0000,11816.0000,11827.0000,767
2011-01-22,01:20:00,11828.0000,11835.0000,11827.0000,11830.0000,880
2011-01-22,01:25:00,11831.0000,11834.0000,11829.0000,11834.0000,408
2011-01-22,01:30:00,11834.0000,11835.0000,11822.0000,11826.0000,1587
2011-01-22,01:35:00,11826.0000,11831.0000,11825.0000,11825.0000,507
2011-01-22,01:40:00,11825.0000,11827.0000,11810.0000,11810.0000,1376
2011-01-22,01:45:00,11810.0000,11815.0000,11806.0000,11811.0000,1310
2011-01-22,01:50:00,11811.0000,11813.0000,11807.0000,11809.0000,810
2011-01-22,01:55:00,11809.0000,11812.0000,11806.0000,11811.0000,481
2011-01-22,02:00:00,11811.0000,11812.0000,11802.0000,11802.0000,536
2011-01-22,02:05:00,11801.0000,11809.0000,11801.0000,11806.0000,524
2011-01-22,02:10:00,11806.0000,11815.0000,11806.0000,11814.0000,399
2011-01-22,02:15:00,11813.0000,11825.0000,11813.0000,11825.0000,719
2011-01-22,02:20:00,11825.0000,11825.0000,11820.0000,11822.0000,416
2011-01-22,02:25:00,11823.0000,11824.0000,11818.0000,11819.0000,379
2011-01-22,02:30:00,11819.0000,11827.0000,11819.0000,11827.0000,410
2011-01-22,02:35:00,11826.0000,11832.0000,11824.0000,11830.0000,614
2011-01-22,02:40:00,11831.0000,11831.0000,11822.0000,11823.0000,399
2011-01-22,02:45:00,11823.0000,11827.0000,11822.0000,11826.0000,147
2011-01-22,02:50:00,11826.0000,11826.0000,11820.0000,11823.0000,262
2011-01-22,02:55:00,11822.0000,11830.0000,11820.0000,11828.0000,400
2011-01-22,03:00:00,11829.0000,11831.0000,11826.0000,11827.0000,462
2011-01-22,03:05:00,11826.0000,11834.0000,11826.0000,11834.0000,308
2011-01-22,03:10:00,11835.0000,11837.0000,11830.0000,11831.0000,480
2011-01-22,03:15:00,11830.0000,11831.0000,11821.0000,11824.0000,857
2011-01-22,03:20:00,11825.0000,11830.0000,11823.0000,11830.0000,311
2011-01-22,03:25:00,11829.0000,11829.0000,11824.0000,11826.0000,386
2011-01-22,03:30:00,11825.0000,11837.0000,11824.0000,11836.0000,465
2011-01-22,03:35:00,11836.0000,11838.0000,11832.0000,11833.0000,605
2011-01-22,03:40:00,11833.0000,11834.0000,11830.0000,11830.0000,352
2011-01-22,03:45:00,11830.0000,11834.0000,11829.0000,11830.0000,612
2011-01-22,03:50:00,11830.0000,11835.0000,11830.0000,11831.0000,415
2011-01-22,03:55:00,11831.0000,11834.0000,11825.0000,11825.0000,557
2011-01-22,04:00:00,11827.0000,11832.0000,11825.0000,11831.0000,616
2011-01-22,04:05:00,11832.0000,11837.0000,11827.0000,11837.0000,615
2011-01-22,04:10:00,11836.0000,11837.0000,11834.0000,11835.0000,598
2011-01-22,04:15:00,11836.0000,11839.0000,11834.0000,11834.0000,540
2011-01-22,04:20:00,11834.0000,11836.0000,11829.0000,11831.0000,918
2011-01-22,04:25:00,11831.0000,11836.0000,11827.0000,11828.0000,726
2011-01-22,04:30:00,11828.0000,11830.0000,11822.0000,11826.0000,1367
2011-01-22,04:35:00,11825.0000,11830.0000,11821.0000,11828.0000,860
2011-01-22,04:40:00,11828.0000,11830.0000,11819.0000,11821.0000,960
2011-01-22,04:45:00,11822.0000,11828.0000,11819.0000,11822.0000,1077
2011-01-22,04:50:00,11822.0000,11826.0000,11810.0000,11812.0000,2098
2011-01-22,04:55:00,11813.0000,11824.0000,11810.0000,11823.0000,2354
2011-01-22,05:00:00,11823.0000,11829.0000,11821.0000,11822.0000,1259
2011-01-22,05:05:00,11822.0000,11823.0000,11815.0000,11815.0000,324
2011-01-22,05:10:00,11815.0000,11826.0000,11813.0000,11826.0000,769
2011-01-22,05:15:00,11822.0000,11822.0000,11822.0000,11822.0000,1
2011-01-24,07:00:00,11814.0000,11821.0000,11812.0000,11820.0000,94
2011-01-24,07:05:00,11823.0000,11825.0000,11819.0000,11819.0000,29
2011-01-24,07:10:00,11819.0000,11819.0000,11816.0000,11816.0000,16
2011-01-24,07:15:00,11815.0000,11815.0000,11815.0000,11815.0000,4
2011-01-24,07:20:00,11815.0000,11817.0000,11813.0000,11813.0000,8
2011-01-24,07:25:00,11813.0000,11813.0000,11811.0000,11811.0000,20
2011-01-24,07:30:00,11812.0000,11815.0000,11812.0000,11815.0000,62
2011-01-24,07:35:00,11814.0000,11814.0000,11806.0000,11809.0000,72
2011-01-24,07:40:00,11809.0000,11810.0000,11809.0000,11810.0000,7
2011-01-24,07:45:00,11810.0000,11811.0000,11810.0000,11811.0000,8
2011-01-24,07:50:00,11811.0000,11816.0000,11811.0000,11814.0000,20
2011-01-24,07:55:00,11815.0000,11815.0000,11813.0000,11815.0000,15
2011-01-24,08:00:00,11817.0000,11822.0000,11817.0000,11822.0000,30
2011-01-24,08:05:00,11823.0000,11828.0000,11822.0000,11822.0000,57
2011-01-24,08:10:00,11820.0000,11820.0000,11816.0000,11816.0000,8
2011-01-24,08:15:00,11815.0000,11815.0000,11811.0000,11814.0000,18
2011-01-24,08:20:00,11813.0000,11816.0000,11811.0000,11811.0000,13
2011-01-24,08:25:00,11811.0000,11813.0000,11811.0000,11813.0000,9
2011-01-24,08:30:00,11812.0000,11818.0000,11811.0000,11818.0000,19
2011-01-24,08:35:00,11817.0000,11818.0000,11816.0000,11818.0000,12
2011-01-24,08:40:00,11819.0000,11823.0000,11819.0000,11822.0000,19
2011-01-24,08:45:00,11820.0000,11821.0000,11816.0000,11818.0000,26
2011-01-24,08:50:00,11820.0000,11823.0000,11820.0000,11823.0000,6
2011-01-24,08:55:00,11824.0000,11831.0000,11824.0000,11826.0000,36
2011-01-24,09:00:00,11827.0000,11828.0000,11821.0000,11821.0000,17
2011-01-24,09:05:00,11822.0000,11832.0000,11822.0000,11832.0000,13
2011-01-24,09:10:00,11831.0000,11832.0000,11828.0000,11830.0000,12
2011-01-24,09:15:00,11830.0000,11832.0000,11828.0000,11828.0000,8
2011-01-24,09:20:00,11828.0000,11828.0000,11828.0000,11828.0000,3
2011-01-24,09:25:00,11828.0000,11830.0000,11828.0000,11830.0000,9
2011-01-24,09:30:00,11831.0000,11834.0000,11830.0000,11834.0000,30
2011-01-24,09:35:00,11832.0000,11834.0000,11831.0000,11831.0000,35
2011-01-24,09:40:00,11833.0000,11833.0000,11832.0000,11833.0000,12
2011-01-24,09:45:00,11834.0000,11834.0000,11826.0000,11831.0000,26
2011-01-24,09:50:00,11830.0000,11832.0000,11830.0000,11830.0000,5
2011-01-24,09:55:00,11830.0000,11833.0000,11830.0000,11833.0000,9
2011-01-24,10:00:00,11833.0000,11834.0000,11830.0000,11834.0000,10
2011-01-24,10:05:00,11834.0000,11842.0000,11833.0000,11833.0000,104
2011-01-24,10:10:00,11834.0000,11835.0000,11834.0000,11835.0000,8
2011-01-24,10:15:00,11836.0000,11839.0000,11836.0000,11839.0000,8
2011-01-24,10:20:00,11839.0000,11843.0000,11839.0000,11843.0000,17
2011-01-24,10:25:00,11843.0000,11846.0000,11842.0000,11845.0000,76
2011-01-24,10:30:00,11846.0000,11846.0000,11844.0000,11844.0000,40
2011-01-24,10:35:00,11844.0000,11845.0000,11842.0000,11842.0000,35
2011-01-24,10:40:00,11843.0000,11844.0000,11843.0000,11844.0000,13
2011-01-24,10:45:00,11847.0000,11847.0000,11843.0000,11843.0000,23
2011-01-24,10:50:00,11842.0000,11842.0000,11841.0000,11841.0000,3
2011-01-24,10:55:00,11841.0000,11841.0000,11837.0000,11837.0000,9
2011-01-24,11:00:00,11838.0000,11839.0000,11838.0000,11839.0000,13
2011-01-24,11:05:00,11839.0000,11842.0000,11839.0000,11840.0000,11
2011-01-24,11:10:00,11841.0000,11841.0000,11838.0000,11839.0000,10
2011-01-24,11:15:00,11839.0000,11840.0000,11839.0000,11840.0000,2
2011-01-24,11:20:00,11840.0000,11840.0000,11838.0000,11840.0000,7
2011-01-24,11:25:00,11837.0000,11837.0000,11837.0000,11837.0000,3
2011-01-24,11:30:00,11836.0000,11836.0000,11835.0000,11835.0000,16
2011-01-24,11:35:00,11836.0000,11839.0000,11836.0000,11838.0000,40
2011-01-24,11:45:00,11836.0000,11836.0000,11835.0000,11835.0000,7
2011-01-24,11:50:00,11835.0000,11839.0000,11835.0000,11839.0000,7
2011-01-24,11:55:00,11839.0000,11839.0000,11838.0000,11838.0000,5
2011-01-24,12:00:00,11839.0000,11839.0000,11838.0000,11838.0000,6
2011-01-24,12:05:00,11839.0000,11840.0000,11839.0000,11839.0000,7
2011-01-24,12:10:00,11840.0000,11840.0000,11839.0000,11840.0000,6
2011-01-24,12:20:00,11838.0000,11838.0000,11838.0000,11838.0000,6
2011-01-24,12:30:00,11840.0000,11840.0000,11838.0000,11839.0000,3
2011-01-24,12:35:00,11839.0000,11844.0000,11839.0000,11843.0000,47
2011-01-24,12:40:00,11842.0000,11843.0000,11842.0000,11843.0000,8
2011-01-24,12:45:00,11843.0000,11845.0000,11842.0000,11843.0000,21
2011-01-24,12:50:00,11844.0000,11848.0000,11844.0000,11848.0000,9
2011-01-24,12:55:00,11848.0000,11849.0000,11846.0000,11846.0000,9
2011-01-24,13:00:00,11845.0000,11846.0000,11844.0000,11846.0000,9
2011-01-24,13:05:00,11845.0000,11848.0000,11845.0000,11847.0000,29
2011-01-24,13:10:00,11846.0000,11846.0000,11845.0000,11845.0000,6
2011-01-24,13:15:00,11845.0000,11846.0000,11845.0000,11846.0000,19
2011-01-24,13:20:00,11847.0000,11848.0000,11847.0000,11847.0000,5
2011-01-24,13:25:00,11847.0000,11849.0000,11847.0000,11849.0000,22
2011-01-24,13:30:00,11849.0000,11856.0000,11849.0000,11856.0000,167
2011-01-24,13:35:00,11857.0000,11859.0000,11856.0000,11856.0000,54
2011-01-24,13:40:00,11856.0000,11859.0000,11856.0000,11859.0000,13
2011-01-24,13:45:00,11858.0000,11858.0000,11856.0000,11857.0000,26
2011-01-24,13:50:00,11857.0000,11859.0000,11857.0000,11858.0000,18
2011-01-24,13:55:00,11856.0000,11858.0000,11856.0000,11857.0000,4
2011-01-24,14:00:00,11857.0000,11865.0000,11857.0000,11863.0000,99
2011-01-24,14:05:00,11863.0000,11865.0000,11861.0000,11865.0000,84
2011-01-24,14:10:00,11864.0000,11870.0000,11863.0000,11870.0000,35
2011-01-24,14:15:00,11868.0000,11868.0000,11865.0000,11866.0000,23
2011-01-24,14:20:00,11867.0000,11868.0000,11867.0000,11867.0000,8
2011-01-24,14:25:00,11867.0000,11867.0000,11861.0000,11861.0000,23
2011-01-24,14:30:00,11859.0000,11861.0000,11856.0000,11857.0000,54
2011-01-24,14:35:00,11858.0000,11858.0000,11857.0000,11857.0000,9
2011-01-24,14:45:00,11855.0000,11855.0000,11854.0000,11855.0000,5
2011-01-24,14:50:00,11855.0000,11862.0000,11855.0000,11858.0000,43
2011-01-24,14:55:00,11859.0000,11860.0000,11858.0000,11859.0000,16
2011-01-24,15:00:00,11857.0000,11857.0000,11853.0000,11853.0000,43
2011-01-24,15:05:00,11853.0000,11855.0000,11853.0000,11855.0000,22
2011-01-24,15:10:00,11856.0000,11857.0000,11852.0000,11852.0000,38
2011-01-24,15:15:00,11853.0000,11856.0000,11852.0000,11854.0000,21
2011-01-24,15:20:00,11854.0000,11854.0000,11848.0000,11854.0000,54
2011-01-24,15:25:00,11854.0000,11859.0000,11854.0000,11857.0000,22
2011-01-24,15:30:00,11858.0000,11858.0000,11853.0000,11855.0000,30
2011-01-24,15:35:00,11854.0000,11856.0000,11853.0000,11853.0000,13
2011-01-24,15:40:00,11852.0000,11857.0000,11852.0000,11856.0000,34
2011-01-24,15:45:00,11855.0000,11855.0000,11849.0000,11850.0000,47
2011-01-24,15:50:00,11849.0000,11849.0000,11844.0000,11846.0000,55
2011-01-24,15:55:00,11846.0000,11846.0000,11842.0000,11845.0000,53
2011-01-24,16:00:00,11845.0000,11856.0000,11845.0000,11850.0000,237
2011-01-24,16:05:00,11850.0000,11859.0000,11849.0000,11854.0000,139
2011-01-24,16:10:00,11855.0000,11855.0000,11846.0000,11847.0000,143
2011-01-24,16:15:00,11846.0000,11847.0000,11844.0000,11844.0000,61
2011-01-24,16:20:00,11844.0000,11846.0000,11831.0000,11831.0000,366
2011-01-24,16:25:00,11831.0000,11831.0000,11824.0000,11829.0000,289
2011-01-24,16:30:00,11827.0000,11830.0000,11825.0000,11826.0000,129
2011-01-24,16:35:00,11827.0000,11836.0000,11827.0000,11835.0000,113
2011-01-24,16:40:00,11835.0000,11839.0000,11832.0000,11836.0000,59
2011-01-24,16:45:00,11836.0000,11840.0000,11831.0000,11831.0000,41
2011-01-24,16:50:00,11833.0000,11836.0000,11826.0000,11826.0000,75
2011-01-24,16:55:00,11826.0000,11827.0000,11813.0000,11824.0000,240
2011-01-24,17:00:00,11824.0000,11827.0000,11823.0000,11825.0000,61
2011-01-24,17:05:00,11825.0000,11825.0000,11815.0000,11815.0000,47
2011-01-24,17:10:00,11816.0000,11819.0000,11811.0000,11813.0000,68
2011-01-24,17:15:00,11812.0000,11821.0000,11812.0000,11818.0000,22
2011-01-24,17:20:00,11817.0000,11817.0000,11808.0000,11808.0000,87
2011-01-24,17:25:00,11808.0000,11823.0000,11808.0000,11822.0000,327
2011-01-24,17:30:00,11822.0000,11831.0000,11822.0000,11827.0000,184
2011-01-24,17:35:00,11827.0000,11829.0000,11825.0000,11826.0000,195
2011-01-24,17:40:00,11827.0000,11827.0000,11821.0000,11826.0000,51
2011-01-24,17:45:00,11828.0000,11829.0000,11826.0000,11827.0000,42
2011-01-24,17:50:00,11826.0000,11828.0000,11823.0000,11827.0000,64
2011-01-24,17:55:00,11828.0000,11832.0000,11828.0000,11829.0000,105
2011-01-24,18:00:00,11829.0000,11830.0000,11827.0000,11830.0000,46
2011-01-24,18:05:00,11831.0000,11831.0000,11827.0000,11828.0000,54
2011-01-24,18:10:00,11827.0000,11832.0000,11826.0000,11831.0000,68
2011-01-24,18:15:00,11831.0000,11831.0000,11827.0000,11830.0000,60
2011-01-24,18:20:00,11829.0000,11830.0000,11824.0000,11825.0000,41
2011-01-24,18:25:00,11828.0000,11830.0000,11824.0000,11824.0000,40
2011-01-24,18:30:00,11823.0000,11825.0000,11817.0000,11818.0000,92
2011-01-24,18:35:00,11818.0000,11820.0000,11816.0000,11818.0000,28
2011-01-24,18:40:00,11818.0000,11823.0000,11818.0000,11823.0000,31
2011-01-24,18:45:00,11824.0000,11824.0000,11820.0000,11821.0000,24
2011-01-24,18:50:00,11823.0000,11827.0000,11822.0000,11827.0000,38
2011-01-24,18:55:00,11828.0000,11830.0000,11826.0000,11826.0000,21
2011-01-24,19:00:00,11826.0000,11828.0000,11825.0000,11826.0000,131
2011-01-24,19:05:00,11826.0000,11827.0000,11825.0000,11827.0000,123
2011-01-24,19:10:00,11827.0000,11831.0000,11826.0000,11827.0000,69
2011-01-24,19:15:00,11826.0000,11828.0000,11823.0000,11825.0000,38
2011-01-24,19:20:00,11827.0000,11827.0000,11821.0000,11821.0000,28
2011-01-24,19:25:00,11823.0000,11823.0000,11820.0000,11822.0000,28
2011-01-24,19:30:00,11822.0000,11822.0000,11819.0000,11820.0000,12
2011-01-24,19:35:00,11820.0000,11820.0000,11816.0000,11817.0000,11
2011-01-24,19:40:00,11817.0000,11819.0000,11815.0000,11819.0000,187
2011-01-24,19:45:00,11819.0000,11823.0000,11819.0000,11823.0000,37
2011-01-24,19:50:00,11822.0000,11823.0000,11822.0000,11822.0000,18
2011-01-24,19:55:00,11821.0000,11821.0000,11815.0000,11818.0000,67
2011-01-24,20:00:00,11817.0000,11824.0000,11817.0000,11822.0000,34
2011-01-24,20:05:00,11822.0000,11825.0000,11822.0000,11825.0000,25
2011-01-24,20:10:00,11825.0000,11826.0000,11821.0000,11821.0000,39
2011-01-24,20:15:00,11820.0000,11821.0000,11815.0000,11818.0000,55
2011-01-24,20:20:00,11818.0000,11823.0000,11818.0000,11822.0000,49
2011-01-24,20:25:00,11821.0000,11822.0000,11820.0000,11821.0000,11
2011-01-24,20:30:00,11822.0000,11824.0000,11821.0000,11824.0000,14
2011-01-24,20:35:00,11824.0000,11827.0000,11824.0000,11827.0000,35
2011-01-24,20:40:00,11827.0000,11831.0000,11827.0000,11831.0000,108
2011-01-24,20:45:00,11832.0000,11835.0000,11832.0000,11834.0000,82
2011-01-24,20:50:00,11834.0000,11836.0000,11833.0000,11835.0000,150
2011-01-24,20:55:00,11834.0000,11838.0000,11834.0000,11836.0000,128
2011-01-24,21:00:00,11836.0000,11838.0000,11836.0000,11838.0000,56
2011-01-24,21:05:00,11836.0000,11836.0000,11831.0000,11831.0000,112
2011-01-24,21:10:00,11830.0000,11831.0000,11828.0000,11830.0000,65
2011-01-24,21:15:00,11830.0000,11835.0000,11829.0000,11835.0000,155
2011-01-24,21:20:00,11835.0000,11835.0000,11830.0000,11830.0000,272
2011-01-24,21:25:00,11829.0000,11832.0000,11827.0000,11830.0000,352
2011-01-24,21:30:00,11830.0000,11834.0000,11828.0000,11834.0000,248
2011-01-24,21:35:00,11834.0000,11834.0000,11829.0000,11829.0000,95
2011-01-24,21:40:00,11829.0000,11832.0000,11825.0000,11831.0000,146
2011-01-24,21:45:00,11830.0000,11835.0000,11830.0000,11832.0000,118
2011-01-24,21:50:00,11832.0000,11832.0000,11821.0000,11821.0000,211
2011-01-24,21:55:00,11822.0000,11827.0000,11822.0000,11825.0000,185
2011-01-24,22:00:00,11824.0000,11830.0000,11820.0000,11826.0000,290
2011-01-24,22:05:00,11826.0000,11827.0000,11823.0000,11826.0000,62
2011-01-24,22:10:00,11826.0000,11826.0000,11818.0000,11819.0000,109
2011-01-24,22:15:00,11820.0000,11821.0000,11813.0000,11816.0000,235
2011-01-24,22:20:00,11816.0000,11820.0000,11816.0000,11816.0000,95
2011-01-24,22:25:00,11816.0000,11817.0000,11811.0000,11813.0000,226
2011-01-24,22:30:00,11812.0000,11834.0000,11811.0000,11834.0000,2792
2011-01-24,22:35:00,11834.0000,11843.0000,11833.0000,11839.0000,2487
2011-01-24,22:40:00,11840.0000,11848.0000,11838.0000,11846.0000,1564
2011-01-24,22:45:00,11846.0000,11864.0000,11845.0000,11856.0000,2289
2011-01-24,22:50:00,11855.0000,11862.0000,11853.0000,11853.0000,2537
2011-01-24,22:55:00,11854.0000,11854.0000,11843.0000,11848.0000,1997
2011-01-24,23:00:00,11849.0000,11852.0000,11843.0000,11851.0000,1494
2011-01-24,23:05:00,11852.0000,11856.0000,11850.0000,11853.0000,1045
2011-01-24,23:10:00,11853.0000,11863.0000,11853.0000,11858.0000,1432
2011-01-24,23:15:00,11857.0000,11862.0000,11849.0000,11856.0000,1249
2011-01-24,23:20:00,11856.0000,11873.0000,11853.0000,11865.0000,2159
2011-01-24,23:25:00,11865.0000,11876.0000,11864.0000,11870.0000,1623
2011-01-24,23:30:00,11870.0000,11875.0000,11865.0000,11870.0000,1313
2011-01-24,23:35:00,11870.0000,11878.0000,11869.0000,11871.0000,1020
2011-01-24,23:40:00,11870.0000,11880.0000,11870.0000,11878.0000,1087
2011-01-24,23:45:00,11878.0000,11880.0000,11869.0000,11872.0000,1203
2011-01-24,23:50:00,11872.0000,11883.0000,11871.0000,11882.0000,955
2011-01-24,23:55:00,11882.0000,11882.0000,11877.0000,11880.0000,683
2011-01-25,00:00:00,11880.0000,11889.0000,11876.0000,11888.0000,1532
2011-01-25,00:05:00,11889.0000,11893.0000,11885.0000,11885.0000,1415
2011-01-25,00:10:00,11885.0000,11887.0000,11881.0000,11886.0000,905
2011-01-25,00:15:00,11886.0000,11888.0000,11879.0000,11887.0000,1182
2011-01-25,00:20:00,11887.0000,11890.0000,11885.0000,11889.0000,756
2011-01-25,00:25:00,11889.0000,11903.0000,11889.0000,11897.0000,2817
2011-01-25,00:30:00,11897.0000,11908.0000,11896.0000,11903.0000,1463
2011-01-25,00:35:00,11902.0000,11906.0000,11897.0000,11897.0000,965
2011-01-25,00:40:00,11897.0000,11905.0000,11897.0000,11901.0000,685
2011-01-25,00:45:00,11902.0000,11903.0000,11897.0000,11903.0000,1107
2011-01-25,00:50:00,11902.0000,11907.0000,11899.0000,11901.0000,814
2011-01-25,00:55:00,11901.0000,11905.0000,11900.0000,11902.0000,487
2011-01-25,01:00:00,11903.0000,11911.0000,11902.0000,11909.0000,2402
2011-01-25,01:05:00,11909.0000,11921.0000,11908.0000,11917.0000,2444
2011-01-25,01:10:00,11917.0000,11918.0000,11912.0000,11914.0000,1257
2011-01-25,01:15:00,11915.0000,11918.0000,11913.0000,11915.0000,1012
2011-01-25,01:20:00,11915.0000,11917.0000,11912.0000,11912.0000,802
2011-01-25,01:25:00,11912.0000,11914.0000,11909.0000,11910.0000,1298
2011-01-25,01:30:00,11910.0000,11913.0000,11908.0000,11908.0000,631
2011-01-25,01:35:00,11909.0000,11912.0000,11907.0000,11912.0000,552
2011-01-25,01:40:00,11912.0000,11915.0000,11911.0000,11912.0000,341
2011-01-25,01:45:00,11912.0000,11916.0000,11911.0000,11913.0000,597
2011-01-25,01:50:00,11913.0000,11913.0000,11909.0000,11910.0000,566
2011-01-25,01:55:00,11909.0000,11911.0000,11906.0000,11907.0000,809
2011-01-25,02:00:00,11907.0000,11908.0000,11903.0000,11906.0000,791
2011-01-25,02:05:00,11905.0000,11913.0000,11903.0000,11910.0000,1229
2011-01-25,02:10:00,11910.0000,11912.0000,11907.0000,11912.0000,470
2011-01-25,02:15:00,11912.0000,11915.0000,11911.0000,11911.0000,524
2011-01-25,02:20:00,11911.0000,11916.0000,11911.0000,11915.0000,775
2011-01-25,02:25:00,11915.0000,11926.0000,11914.0000,11919.0000,2230
2011-01-25,02:30:00,11919.0000,11927.0000,11919.0000,11923.0000,955
2011-01-25,02:35:00,11923.0000,11927.0000,11919.0000,11923.0000,1158
2011-01-25,02:40:00,11922.0000,11927.0000,11919.0000,11927.0000,1099
2011-01-25,02:45:00,11927.0000,11933.0000,11923.0000,11930.0000,1277
2011-01-25,02:50:00,11930.0000,11930.0000,11925.0000,11928.0000,838
2011-01-25,02:55:00,11928.0000,11928.0000,11921.0000,11924.0000,709
2011-01-25,03:00:00,11923.0000,11924.0000,11920.0000,11921.0000,412
2011-01-25,03:05:00,11921.0000,11923.0000,11918.0000,11922.0000,944
2011-01-25,03:10:00,11921.0000,11927.0000,11921.0000,11924.0000,576
2011-01-25,03:15:00,11923.0000,11936.0000,11921.0000,11927.0000,1421
2011-01-25,03:20:00,11927.0000,11929.0000,11923.0000,11925.0000,754
2011-01-25,03:25:00,11925.0000,11928.0000,11922.0000,11923.0000,757
2011-01-25,03:30:00,11924.0000,11928.0000,11924.0000,11928.0000,612
2011-01-25,03:35:00,11928.0000,11928.0000,11919.0000,11923.0000,748
2011-01-25,03:40:00,11923.0000,11925.0000,11923.0000,11924.0000,510
2011-01-25,03:45:00,11924.0000,11924.0000,11919.0000,11921.0000,867
2011-01-25,03:50:00,11921.0000,11922.0000,11912.0000,11915.0000,1230
2011-01-25,03:55:00,11914.0000,11915.0000,11909.0000,11912.0000,791
2011-01-25,04:00:00,11911.0000,11914.0000,11909.0000,11914.0000,744
2011-01-25,04:05:00,11913.0000,11915.0000,11910.0000,11911.0000,685
2011-01-25,04:10:00,11912.0000,11916.0000,11908.0000,11909.0000,637
2011-01-25,04:15:00,11909.0000,11912.0000,11899.0000,11910.0000,1628
2011-01-25,04:20:00,11910.0000,11911.0000,11901.0000,11908.0000,1168
2011-01-25,04:25:00,11908.0000,11909.0000,11900.0000,11906.0000,1296
2011-01-25,04:30:00,11906.0000,11914.0000,11905.0000,11908.0000,1323
2011-01-25,04:35:00,11909.0000,11924.0000,11909.0000,11921.0000,1901
2011-01-25,04:40:00,11921.0000,11925.0000,11917.0000,11923.0000,693
2011-01-25,04:45:00,11922.0000,11923.0000,11911.0000,11919.0000,1384
2011-01-25,04:50:00,11919.0000,11922.0000,11917.0000,11920.0000,675
2011-01-25,04:55:00,11920.0000,11933.0000,11920.0000,11932.0000,3351
2011-01-25,05:00:00,11932.0000,11941.0000,11927.0000,11935.0000,2049
2011-01-25,05:05:00,11935.0000,11937.0000,11926.0000,11927.0000,688
2011-01-25,05:10:00,11926.0000,11932.0000,11924.0000,11931.0000,866
2011-01-25,05:15:00,11931.0000,11931.0000,11930.0000,11930.0000,11
2011-01-25,05:30:00,11927.0000,11928.0000,11924.0000,11924.0000,103
2011-01-25,05:35:00,11926.0000,11926.0000,11921.0000,11923.0000,82
2011-01-25,05:40:00,11923.0000,11925.0000,11923.0000,11925.0000,14
2011-01-25,05:45:00,11926.0000,11926.0000,11919.0000,11923.0000,45
2011-01-25,05:50:00,11924.0000,11924.0000,11924.0000,11924.0000,1
2011-01-25,05:55:00,11925.0000,11925.0000,11922.0000,11922.0000,21
2011-01-25,06:10:00,11925.0000,11925.0000,11923.0000,11923.0000,2
2011-01-25,06:15:00,11924.0000,11926.0000,11924.0000,11926.0000,3
2011-01-25,06:20:00,11925.0000,11925.0000,11925.0000,11925.0000,1
2011-01-25,06:25:00,11926.0000,11926.0000,11926.0000,11926.0000,6
2011-01-25,07:00:00,11926.0000,11926.0000,11926.0000,11926.0000,2
2011-01-25,07:05:00,11926.0000,11926.0000,11926.0000,11926.0000,2
2011-01-25,07:20:00,11927.0000,11927.0000,11926.0000,11926.0000,4
2011-01-25,07:25:00,11924.0000,11924.0000,11924.0000,11924.0000,2
2011-01-25,07:30:00,11926.0000,11927.0000,11926.0000,11927.0000,6
2011-01-25,07:35:00,11927.0000,11930.0000,11927.0000,11930.0000,24
2011-01-25,07:40:00,11928.0000,11928.0000,11928.0000,11928.0000,1
2011-01-25,07:45:00,11927.0000,11928.0000,11926.0000,11927.0000,10
2011-01-25,07:50:00,11924.0000,11925.0000,11923.0000,11924.0000,28
2011-01-25,08:00:00,11924.0000,11924.0000,11923.0000,11924.0000,8
2011-01-25,08:05:00,11925.0000,11925.0000,11925.0000,11925.0000,1
2011-01-25,08:10:00,11926.0000,11928.0000,11926.0000,11926.0000,39
2011-01-25,08:15:00,11926.0000,11926.0000,11924.0000,11925.0000,13
2011-01-25,08:20:00,11925.0000,11926.0000,11925.0000,11926.0000,4
2011-01-25,08:25:00,11927.0000,11930.0000,11927.0000,11930.0000,17
2011-01-25,08:30:00,11929.0000,11929.0000,11925.0000,11927.0000,57
2011-01-25,08:35:00,11924.0000,11928.0000,11924.0000,11927.0000,13
2011-01-25,08:40:00,11927.0000,11929.0000,11926.0000,11926.0000,12
2011-01-25,08:45:00,11925.0000,11930.0000,11925.0000,11929.0000,28
2011-01-25,08:50:00,11930.0000,11933.0000,11929.0000,11929.0000,24
2011-01-25,08:55:00,11930.0000,11931.0000,11930.0000,11931.0000,9
2011-01-25,09:00:00,11931.0000,11931.0000,11926.0000,11926.0000,37
2011-01-25,09:05:00,11926.0000,11929.0000,11926.0000,11929.0000,6
2011-01-25,09:10:00,11929.0000,11930.0000,11929.0000,11929.0000,17
2011-01-25,09:15:00,11929.0000,11930.0000,11929.0000,11930.0000,12
2011-01-25,09:20:00,11929.0000,11934.0000,11929.0000,11934.0000,32
2011-01-25,09:25:00,11933.0000,11935.0000,11930.0000,11932.0000,41
2011-01-25,09:30:00,11932.0000,11933.0000,11931.0000,11931.0000,12
2011-01-25,09:35:00,11932.0000,11936.0000,11932.0000,11935.0000,36
2011-01-25,09:40:00,11935.0000,11935.0000,11933.0000,11933.0000,8
2011-01-25,09:45:00,11932.0000,11933.0000,11926.0000,11927.0000,22
2011-01-25,09:50:00,11928.0000,11928.0000,11928.0000,11928.0000,6
2011-01-25,09:55:00,11929.0000,11931.0000,11927.0000,11930.0000,9
2011-01-25,10:00:00,11930.0000,11930.0000,11927.0000,11927.0000,10
2011-01-25,10:05:00,11928.0000,11928.0000,11927.0000,11927.0000,8
2011-01-25,10:10:00,11926.0000,11927.0000,11926.0000,11927.0000,10
2011-01-25,10:15:00,11927.0000,11928.0000,11925.0000,11925.0000,15
2011-01-25,10:20:00,11926.0000,11926.0000,11925.0000,11925.0000,3
2011-01-25,10:25:00,11925.0000,11925.0000,11925.0000,11925.0000,8
2011-01-25,10:30:00,11927.0000,11928.0000,11927.0000,11927.0000,3
2011-01-25,10:35:00,11927.0000,11928.0000,11927.0000,11928.0000,6
2011-01-25,10:45:00,11928.0000,11929.0000,11928.0000,11929.0000,4
2011-01-25,10:50:00,11929.0000,11931.0000,11929.0000,11931.0000,9
2011-01-25,10:55:00,11931.0000,11931.0000,11930.0000,11931.0000,8
2011-01-25,11:00:00,11931.0000,11932.0000,11931.0000,11931.0000,13
2011-01-25,11:05:00,11931.0000,11931.0000,11930.0000,11930.0000,4
2011-01-25,11:10:00,11930.0000,11930.0000,11929.0000,11930.0000,4
2011-01-25,11:15:00,11929.0000,11934.0000,11929.0000,11934.0000,21
2011-01-25,11:20:00,11934.0000,11934.0000,11933.0000,11933.0000,23
2011-01-25,11:25:00,11933.0000,11935.0000,11933.0000,11935.0000,6
2011-01-25,11:30:00,11934.0000,11934.0000,11931.0000,11931.0000,10
2011-01-25,11:35:00,11932.0000,11933.0000,11931.0000,11931.0000,10
2011-01-25,11:40:00,11932.0000,11932.0000,11930.0000,11931.0000,6
2011-01-25,11:45:00,11932.0000,11932.0000,11930.0000,11930.0000,3
2011-01-25,11:50:00,11929.0000,11930.0000,11928.0000,11930.0000,13
2011-01-25,11:55:00,11931.0000,11931.0000,11929.0000,11930.0000,7
2011-01-25,12:00:00,11931.0000,11931.0000,11930.0000,11930.0000,10
2011-01-25,12:05:00,11930.0000,11930.0000,11930.0000,11930.0000,3
2011-01-25,12:10:00,11930.0000,11930.0000,11929.0000,11929.0000,4
2011-01-25,12:15:00,11929.0000,11932.0000,11929.0000,11932.0000,7
2011-01-25,12:20:00,11932.0000,11932.0000,11931.0000,11931.0000,5
2011-01-25,12:25:00,11931.0000,11931.0000,11930.0000,11930.0000,14
2011-01-25,12:30:00,11931.0000,11932.0000,11930.0000,11930.0000,9
2011-01-25,12:35:00,11930.0000,11931.0000,11930.0000,11931.0000,2
2011-01-25,12:40:00,11929.0000,11929.0000,11929.0000,11929.0000,7
2011-01-25,12:45:00,11930.0000,11931.0000,11929.0000,11929.0000,13
2011-01-25,12:50:00,11930.0000,11932.0000,11928.0000,11932.0000,33
2011-01-25,13:00:00,11933.0000,11933.0000,11932.0000,11932.0000,2
2011-01-25,13:05:00,11932.0000,11933.0000,11932.0000,11933.0000,3
2011-01-25,13:10:00,11932.0000,11932.0000,11930.0000,11931.0000,41
2011-01-25,13:15:00,11932.0000,11932.0000,11930.0000,11931.0000,29
2011-01-25,13:20:00,11932.0000,11933.0000,11932.0000,11932.0000,3
2011-01-25,13:25:00,11931.0000,11931.0000,11929.0000,11930.0000,11
2011-01-25,13:30:00,11931.0000,11932.0000,11931.0000,11932.0000,12
2011-01-25,13:35:00,11934.0000,11934.0000,11932.0000,11932.0000,17
2011-01-25,13:40:00,11932.0000,11932.0000,11932.0000,11932.0000,1
2011-01-25,13:45:00,11931.0000,11932.0000,11931.0000,11932.0000,16
2011-01-25,13:50:00,11932.0000,11935.0000,11931.0000,11935.0000,19
2011-01-25,13:55:00,11936.0000,11939.0000,11936.0000,11939.0000,12
2011-01-25,14:00:00,11938.0000,11944.0000,11938.0000,11943.0000,69
2011-01-25,14:05:00,11941.0000,11944.0000,11939.0000,11939.0000,53
2011-01-25,14:10:00,11939.0000,11941.0000,11938.0000,11941.0000,16
2011-01-25,14:15:00,11942.0000,11946.0000,11941.0000,11944.0000,93
2011-01-25,14:20:00,11944.0000,11946.0000,11943.0000,11944.0000,32
2011-01-25,14:25:00,11947.0000,11950.0000,11938.0000,11939.0000,137
2011-01-25,14:30:00,11939.0000,11939.0000,11937.0000,11938.0000,46
2011-01-25,14:35:00,11937.0000,11937.0000,11934.0000,11936.0000,37
2011-01-25,14:40:00,11934.0000,11939.0000,11932.0000,11934.0000,39
2011-01-25,14:45:00,11934.0000,11937.0000,11934.0000,11935.0000,14
2011-01-25,14:50:00,11936.0000,11936.0000,11934.0000,11935.0000,11
2011-01-25,14:55:00,11937.0000,11945.0000,11936.0000,11936.0000,40
2011-01-25,15:00:00,11937.0000,11937.0000,11932.0000,11937.0000,56
2011-01-25,15:05:00,11936.0000,11939.0000,11936.0000,11937.0000,29
2011-01-25,15:10:00,11939.0000,11939.0000,11936.0000,11937.0000,33
2011-01-25,15:15:00,11937.0000,11938.0000,11937.0000,11938.0000,18
2011-01-25,15:20:00,11937.0000,11943.0000,11937.0000,11941.0000,36
2011-01-25,15:25:00,11943.0000,11945.0000,11943.0000,11945.0000,27
2011-01-25,15:30:00,11947.0000,11951.0000,11946.0000,11950.0000,49
2011-01-25,15:35:00,11950.0000,11950.0000,11946.0000,11949.0000,65
2011-01-25,15:40:00,11948.0000,11950.0000,11946.0000,11946.0000,50
2011-01-25,15:45:00,11947.0000,11949.0000,11944.0000,11947.0000,94
2011-01-25,15:50:00,11946.0000,11947.0000,11942.0000,11944.0000,71
2011-01-25,15:55:00,11944.0000,11946.0000,11941.0000,11941.0000,74
2011-01-25,16:00:00,11942.0000,11945.0000,11936.0000,11941.0000,176
2011-01-25,16:05:00,11939.0000,11940.0000,11933.0000,11934.0000,98
2011-01-25,16:10:00,11932.0000,11935.0000,11929.0000,11931.0000,88
2011-01-25,16:15:00,11930.0000,11932.0000,11924.0000,11928.0000,199
2011-01-25,16:20:00,11927.0000,11928.0000,11922.0000,11923.0000,82
2011-01-25,16:25:00,11922.0000,11928.0000,11922.0000,11925.0000,58
2011-01-25,16:30:00,11926.0000,11926.0000,11922.0000,11923.0000,95
2011-01-25,16:35:00,11924.0000,11924.0000,11914.0000,11916.0000,160
2011-01-25,16:40:00,11915.0000,11923.0000,11914.0000,11922.0000,89
2011-01-25,16:45:00,11922.0000,11922.0000,11919.0000,11921.0000,45
2011-01-25,16:50:00,11921.0000,11924.0000,11921.0000,11922.0000,45
2011-01-25,16:55:00,11923.0000,11930.0000,11923.0000,11928.0000,70
2011-01-25,17:00:00,11926.0000,11927.0000,11923.0000,11926.0000,83
2011-01-25,17:05:00,11927.0000,11929.0000,11921.0000,11925.0000,62
2011-01-25,17:10:00,11923.0000,11924.0000,11920.0000,11922.0000,60
2011-01-25,17:15:00,11922.0000,11922.0000,11920.0000,11921.0000,44
2011-01-25,17:20:00,11920.0000,11930.0000,11920.0000,11923.0000,58
2011-01-25,17:25:00,11923.0000,11926.0000,11921.0000,11922.0000,56
2011-01-25,17:30:00,11921.0000,11921.0000,11910.0000,11910.0000,187
2011-01-25,17:35:00,11909.0000,11912.0000,11906.0000,11906.0000,127
2011-01-25,17:40:00,11906.0000,11910.0000,11905.0000,11905.0000,118
2011-01-25,17:45:00,11907.0000,11907.0000,11893.0000,11893.0000,494
2011-01-25,17:50:00,11893.0000,11904.0000,11891.0000,11902.0000,485
2011-01-25,17:55:00,11902.0000,11912.0000,11897.0000,11898.0000,516
2011-01-25,18:00:00,11898.0000,11904.0000,11898.0000,11903.0000,174
2011-01-25,18:05:00,11902.0000,11905.0000,11902.0000,11905.0000,85
2011-01-25,18:10:00,11906.0000,11907.0000,11900.0000,11901.0000,67
2011-01-25,18:15:00,11903.0000,11904.0000,11899.0000,11903.0000,90
2011-01-25,18:20:00,11902.0000,11907.0000,11901.0000,11905.0000,34
2011-01-25,18:25:00,11905.0000,11905.0000,11900.0000,11900.0000,25
2011-01-25,18:30:00,11900.0000,11900.0000,11895.0000,11897.0000,66
2011-01-25,18:35:00,11898.0000,11898.0000,11894.0000,11896.0000,64
2011-01-25,18:40:00,11895.0000,11897.0000,11894.0000,11897.0000,41
2011-01-25,18:45:00,11897.0000,11899.0000,11895.0000,11895.0000,59
2011-01-25,18:50:00,11896.0000,11897.0000,11894.0000,11897.0000,65
2011-01-25,18:55:00,11896.0000,11897.0000,11895.0000,11895.0000,108
2011-01-25,19:00:00,11895.0000,11904.0000,11895.0000,11903.0000,272
2011-01-25,19:05:00,11903.0000,11910.0000,11902.0000,11906.0000,194
2011-01-25,19:10:00,11907.0000,11915.0000,11907.0000,11915.0000,191
2011-01-25,19:15:00,11916.0000,11920.0000,11915.0000,11918.0000,331
2011-01-25,19:20:00,11918.0000,11921.0000,11918.0000,11921.0000,100
2011-01-25,19:25:00,11920.0000,11924.0000,11920.0000,11923.0000,79
2011-01-25,19:30:00,11922.0000,11924.0000,11917.0000,11917.0000,97
2011-01-25,19:35:00,11917.0000,11920.0000,11915.0000,11920.0000,81
2011-01-25,19:40:00,11919.0000,11920.0000,11916.0000,11917.0000,65
2011-01-25,19:45:00,11918.0000,11922.0000,11916.0000,11922.0000,97
2011-01-25,19:50:00,11921.0000,11921.0000,11919.0000,11920.0000,15
2011-01-25,19:55:00,11919.0000,11920.0000,11918.0000,11918.0000,48
2011-01-25,20:00:00,11917.0000,11918.0000,11916.0000,11916.0000,44
2011-01-25,20:05:00,11916.0000,11917.0000,11915.0000,11916.0000,66
2011-01-25,20:10:00,11915.0000,11917.0000,11913.0000,11917.0000,179
2011-01-25,20:15:00,11917.0000,11918.0000,11914.0000,11918.0000,82
2011-01-25,20:20:00,11917.0000,11918.0000,11912.0000,11914.0000,27
2011-01-25,20:25:00,11914.0000,11920.0000,11914.0000,11917.0000,53
2011-01-25,20:30:00,11917.0000,11918.0000,11916.0000,11918.0000,81
2011-01-25,20:35:00,11919.0000,11919.0000,11915.0000,11915.0000,56
2011-01-25,20:40:00,11915.0000,11920.0000,11915.0000,11916.0000,123
2011-01-25,20:45:00,11917.0000,11917.0000,11904.0000,11904.0000,401
2011-01-25,20:50:00,11905.0000,11911.0000,11904.0000,11909.0000,123
2011-01-25,20:55:00,11909.0000,11909.0000,11903.0000,11905.0000,172
2011-01-25,21:00:00,11904.0000,11906.0000,11903.0000,11905.0000,191
2011-01-25,21:05:00,11905.0000,11908.0000,11902.0000,11903.0000,126
2011-01-25,21:10:00,11903.0000,11904.0000,11898.0000,11904.0000,177
2011-01-25,21:15:00,11904.0000,11906.0000,11899.0000,11902.0000,203
2011-01-25,21:20:00,11902.0000,11905.0000,11901.0000,11903.0000,180
2011-01-25,21:25:00,11903.0000,11908.0000,11901.0000,11903.0000,171
2011-01-25,21:30:00,11903.0000,11906.0000,11897.0000,11898.0000,269
2011-01-25,21:35:00,11898.0000,11899.0000,11892.0000,11898.0000,343
2011-01-25,21:40:00,11897.0000,11902.0000,11894.0000,11895.0000,420
2011-01-25,21:45:00,11895.0000,11896.0000,11892.0000,11896.0000,339
2011-01-25,21:50:00,11895.0000,11901.0000,11893.0000,11896.0000,590
2011-01-25,21:55:00,11896.0000,11898.0000,11890.0000,11890.0000,400
2011-01-25,22:00:00,11890.0000,11895.0000,11888.0000,11894.0000,424
2011-01-25,22:05:00,11894.0000,11899.0000,11893.0000,11898.0000,202
2011-01-25,22:10:00,11898.0000,11901.0000,11896.0000,11899.0000,204
2011-01-25,22:15:00,11899.0000,11903.0000,11897.0000,11899.0000,178
2011-01-25,22:20:00,11899.0000,11901.0000,11899.0000,11900.0000,48
2011-01-25,22:25:00,11899.0000,11913.0000,11899.0000,11910.0000,619
2011-01-25,22:30:00,11910.0000,11917.0000,11900.0000,11912.0000,2971
2011-01-25,22:35:00,11913.0000,11914.0000,11895.0000,11898.0000,2463
2011-01-25,22:40:00,11897.0000,11905.0000,11894.0000,11898.0000,2142
2011-01-25,22:45:00,11898.0000,11915.0000,11896.0000,11914.0000,1219
2011-01-25,22:50:00,11915.0000,11918.0000,11910.0000,11915.0000,1576
2011-01-25,22:55:00,11915.0000,11919.0000,11909.0000,11918.0000,1284
2011-01-25,23:00:00,11919.0000,11938.0000,11908.0000,11910.0000,5203
2011-01-25,23:05:00,11910.0000,11913.0000,11902.0000,11913.0000,1596
2011-01-25,23:10:00,11913.0000,11918.0000,11902.0000,11904.0000,1679
2011-01-25,23:15:00,11905.0000,11905.0000,11892.0000,11896.0000,2961
2011-01-25,23:20:00,11895.0000,11900.0000,11889.0000,11893.0000,2713
2011-01-25,23:25:00,11893.0000,11900.0000,11892.0000,11894.0000,1190
2011-01-25,23:30:00,11894.0000,11903.0000,11894.0000,11902.0000,1110
2011-01-25,23:35:00,11902.0000,11905.0000,11895.0000,11896.0000,764
2011-01-25,23:40:00,11896.0000,11906.0000,11894.0000,11900.0000,1134
2011-01-25,23:45:00,11900.0000,11902.0000,11895.0000,11898.0000,596
2011-01-25,23:50:00,11897.0000,11908.0000,11897.0000,11905.0000,1624
2011-01-25,23:55:00,11905.0000,11911.0000,11903.0000,11907.0000,882
2011-01-26,00:00:00,11907.0000,11909.0000,11895.0000,11897.0000,1146
2011-01-26,00:05:00,11898.0000,11901.0000,11895.0000,11898.0000,992
2011-01-26,00:10:00,11898.0000,11899.0000,11879.0000,11882.0000,5262
2011-01-26,00:15:00,11882.0000,11884.0000,11872.0000,11881.0000,2818
2011-01-26,00:20:00,11881.0000,11881.0000,11866.0000,11873.0000,2398
2011-01-26,00:25:00,11873.0000,11878.0000,11868.0000,11871.0000,1302
2011-01-26,00:30:00,11870.0000,11876.0000,11864.0000,11874.0000,2168
2011-01-26,00:35:00,11875.0000,11880.0000,11873.0000,11878.0000,677
2011-01-26,00:40:00,11878.0000,11879.0000,11871.0000,11872.0000,442
2011-01-26,00:45:00,11872.0000,11874.0000,11869.0000,11869.0000,1035
2011-01-26,00:50:00,11870.0000,11875.0000,11867.0000,11873.0000,1034
2011-01-26,00:55:00,11874.0000,11876.0000,11872.0000,11875.0000,451
2011-01-26,01:00:00,11874.0000,11882.0000,11874.0000,11879.0000,1023
2011-01-26,01:05:00,11879.0000,11886.0000,11878.0000,11883.0000,802
2011-01-26,01:10:00,11884.0000,11896.0000,11884.0000,11895.0000,2273
2011-01-26,01:15:00,11895.0000,11899.0000,11893.0000,11893.0000,1240
2011-01-26,01:20:00,11893.0000,11899.0000,11893.0000,11898.0000,470
2011-01-26,01:25:00,11898.0000,11906.0000,11897.0000,11902.0000,1004
2011-01-26,01:30:00,11902.0000,11907.0000,11900.0000,11900.0000,624
2011-01-26,01:35:00,11900.0000,11904.0000,11898.0000,11902.0000,1048
2011-01-26,01:40:00,11902.0000,11908.0000,11902.0000,11908.0000,764
2011-01-26,01:45:00,11908.0000,11908.0000,11903.0000,11904.0000,539
2011-01-26,01:50:00,11904.0000,11910.0000,11903.0000,11905.0000,931
2011-01-26,01:55:00,11905.0000,11906.0000,11901.0000,11905.0000,738
2011-01-26,02:00:00,11905.0000,11907.0000,11901.0000,11902.0000,414
2011-01-26,02:05:00,11902.0000,11903.0000,11897.0000,11900.0000,783
2011-01-26,02:10:00,11901.0000,11906.0000,11899.0000,11903.0000,995
2011-01-26,02:15:00,11903.0000,11904.0000,11901.0000,11901.0000,152
2011-01-26,02:20:00,11900.0000,11900.0000,11885.0000,11889.0000,1056
2011-01-26,02:25:00,11890.0000,11890.0000,11882.0000,11888.0000,988
2011-01-26,02:30:00,11888.0000,11890.0000,11886.0000,11886.0000,355
2011-01-26,02:35:00,11886.0000,11891.0000,11882.0000,11889.0000,743
2011-01-26,02:40:00,11889.0000,11895.0000,11889.0000,11893.0000,647
2011-01-26,02:45:00,11892.0000,11896.0000,11891.0000,11894.0000,537
2011-01-26,02:50:00,11894.0000,11898.0000,11894.0000,11896.0000,284
2011-01-26,02:55:00,11895.0000,11898.0000,11893.0000,11893.0000,150
2011-01-26,03:00:00,11893.0000,11894.0000,11878.0000,11881.0000,1112
2011-01-26,03:05:00,11881.0000,11881.0000,11873.0000,11877.0000,1162
2011-01-26,03:10:00,11876.0000,11881.0000,11865.0000,11868.0000,1366
2011-01-26,03:15:00,11867.0000,11871.0000,11861.0000,11867.0000,2441
2011-01-26,03:20:00,11868.0000,11875.0000,11858.0000,11858.0000,1864
2011-01-26,03:25:00,11859.0000,11866.0000,11852.0000,11864.0000,4130
2011-01-26,03:30:00,11864.0000,11866.0000,11859.0000,11863.0000,880
2011-01-26,03:35:00,11862.0000,11875.0000,11860.0000,11871.0000,1509
2011-01-26,03:40:00,11871.0000,11875.0000,11868.0000,11871.0000,1184
2011-01-26,03:45:00,11870.0000,11878.0000,11859.0000,11859.0000,1048
2011-01-26,03:50:00,11859.0000,11865.0000,11851.0000,11862.0000,1667
2011-01-26,03:55:00,11862.0000,11870.0000,11857.0000,11869.0000,1214
2011-01-26,04:00:00,11869.0000,11883.0000,11868.0000,11880.0000,1525
2011-01-26,04:05:00,11881.0000,11887.0000,11877.0000,11878.0000,1345
2011-01-26,04:10:00,11878.0000,11888.0000,11875.0000,11884.0000,2108
2011-01-26,04:15:00,11885.0000,11894.0000,11884.0000,11891.0000,1649
2011-01-26,04:20:00,11891.0000,11909.0000,11888.0000,11898.0000,3202
2011-01-26,04:25:00,11898.0000,11907.0000,11895.0000,11906.0000,834
2011-01-26,04:30:00,11905.0000,11909.0000,11891.0000,11896.0000,2326
2011-01-26,04:35:00,11896.0000,11899.0000,11890.0000,11895.0000,1445
2011-01-26,04:40:00,11896.0000,11910.0000,11894.0000,11909.0000,972
2011-01-26,04:45:00,11910.0000,11925.0000,11909.0000,11916.0000,3465
2011-01-26,04:50:00,11915.0000,11923.0000,11913.0000,11921.0000,761
2011-01-26,04:55:00,11922.0000,11933.0000,11921.0000,11928.0000,3660
2011-01-26,05:00:00,11928.0000,11930.0000,11919.0000,11924.0000,2416
2011-01-26,05:05:00,11925.0000,11928.0000,11919.0000,11927.0000,614
2011-01-26,05:10:00,11927.0000,11928.0000,11919.0000,11919.0000,1240
2011-01-26,05:15:00,11919.0000,11922.0000,11919.0000,11922.0000,5
2011-01-26,05:30:00,11920.0000,11922.0000,11918.0000,11919.0000,68
2011-01-26,05:35:00,11919.0000,11919.0000,11917.0000,11918.0000,11
2011-01-26,05:40:00,11918.0000,11919.0000,11916.0000,11916.0000,39
2011-01-26,05:45:00,11916.0000,11917.0000,11915.0000,11915.0000,22
2011-01-26,05:50:00,11916.0000,11916.0000,11916.0000,11916.0000,9
2011-01-26,05:55:00,11917.0000,11917.0000,11915.0000,11916.0000,9
2011-01-26,06:00:00,11917.0000,11917.0000,11916.0000,11916.0000,7
2011-01-26,06:05:00,11916.0000,11920.0000,11916.0000,11920.0000,23
2011-01-26,06:10:00,11918.0000,11918.0000,11917.0000,11917.0000,11
2011-01-26,06:15:00,11917.0000,11921.0000,11917.0000,11919.0000,23
2011-01-26,06:20:00,11921.0000,11921.0000,11921.0000,11921.0000,2
2011-01-26,06:25:00,11920.0000,11924.0000,11920.0000,11922.0000,27
2011-01-26,07:00:00,11922.0000,11922.0000,11919.0000,11919.0000,6
2011-01-26,07:05:00,11919.0000,11919.0000,11915.0000,11915.0000,35
2011-01-26,07:10:00,11915.0000,11916.0000,11914.0000,11914.0000,21
2011-01-26,07:15:00,11914.0000,11917.0000,11914.0000,11917.0000,4
2011-01-26,07:20:00,11915.0000,11917.0000,11914.0000,11917.0000,17
2011-01-26,07:25:00,11914.0000,11915.0000,11912.0000,11915.0000,22
2011-01-26,07:30:00,11914.0000,11914.0000,11914.0000,11914.0000,2
2011-01-26,07:40:00,11916.0000,11917.0000,11916.0000,11917.0000,13
2011-01-26,07:45:00,11916.0000,11916.0000,11914.0000,11914.0000,4
2011-01-26,07:50:00,11914.0000,11914.0000,11914.0000,11914.0000,7
2011-01-26,07:55:00,11913.0000,11913.0000,11913.0000,11913.0000,1
2011-01-26,08:00:00,11913.0000,11920.0000,11911.0000,11918.0000,69
2011-01-26,08:05:00,11918.0000,11919.0000,11917.0000,11919.0000,13
2011-01-26,08:10:00,11920.0000,11922.0000,11919.0000,11919.0000,12
2011-01-26,08:15:00,11919.0000,11919.0000,11918.0000,11918.0000,7
2011-01-26,08:20:00,11916.0000,11918.0000,11916.0000,11918.0000,6
2011-01-26,08:25:00,11918.0000,11919.0000,11917.0000,11919.0000,8
2011-01-26,08:30:00,11919.0000,11919.0000,11919.0000,11919.0000,4
2011-01-26,08:35:00,11919.0000,11919.0000,11917.0000,11917.0000,7
2011-01-26,08:40:00,11920.0000,11920.0000,11919.0000,11919.0000,5
2011-01-26,08:45:00,11921.0000,11925.0000,11919.0000,11924.0000,26
2011-01-26,08:50:00,11923.0000,11925.0000,11923.0000,11925.0000,14
2011-01-26,08:55:00,11924.0000,11924.0000,11922.0000,11922.0000,7
2011-01-26,09:00:00,11921.0000,11921.0000,11920.0000,11921.0000,5
2011-01-26,09:05:00,11921.0000,11921.0000,11920.0000,11920.0000,8
2011-01-26,09:10:00,11923.0000,11928.0000,11923.0000,11928.0000,56
2011-01-26,09:15:00,11929.0000,11933.0000,11929.0000,11929.0000,59
2011-01-26,09:20:00,11930.0000,11931.0000,11925.0000,11927.0000,39
2011-01-26,09:25:00,11926.0000,11927.0000,11924.0000,11926.0000,11
2011-01-26,09:30:00,11926.0000,11926.0000,11919.0000,11919.0000,23
2011-01-26,09:35:00,11924.0000,11928.0000,11924.0000,11928.0000,11
2011-01-26,09:40:00,11928.0000,11928.0000,11927.0000,11927.0000,5
2011-01-26,09:45:00,11926.0000,11926.0000,11921.0000,11922.0000,31
2011-01-26,09:50:00,11922.0000,11928.0000,11922.0000,11927.0000,21
2011-01-26,09:55:00,11928.0000,11932.0000,11928.0000,11931.0000,53
2011-01-26,10:00:00,11932.0000,11933.0000,11929.0000,11931.0000,43
2011-01-26,10:05:00,11930.0000,11931.0000,11930.0000,11930.0000,8
2011-01-26,10:10:00,11932.0000,11934.0000,11932.0000,11934.0000,5
2011-01-26,10:15:00,11932.0000,11932.0000,11931.0000,11931.0000,4
2011-01-26,10:20:00,11931.0000,11935.0000,11930.0000,11933.0000,16
2011-01-26,10:25:00,11933.0000,11941.0000,11931.0000,11941.0000,65
2011-01-26,10:30:00,11941.0000,11946.0000,11941.0000,11943.0000,68
2011-01-26,10:35:00,11943.0000,11943.0000,11939.0000,11939.0000,32
2011-01-26,10:40:00,11939.0000,11940.0000,11938.0000,11940.0000,9
2011-01-26,10:45:00,11941.0000,11941.0000,11939.0000,11939.0000,25
2011-01-26,10:50:00,11938.0000,11938.0000,11932.0000,11935.0000,69
2011-01-26,10:55:00,11937.0000,11937.0000,11934.0000,11935.0000,33
2011-01-26,11:00:00,11934.0000,11935.0000,11934.0000,11934.0000,11
2011-01-26,11:05:00,11934.0000,11935.0000,11934.0000,11935.0000,5
2011-01-26,11:10:00,11934.0000,11935.0000,11933.0000,11934.0000,19
2011-01-26,11:15:00,11934.0000,11935.0000,11933.0000,11933.0000,15
2011-01-26,11:20:00,11932.0000,11933.0000,11931.0000,11932.0000,14
2011-01-26,11:25:00,11933.0000,11934.0000,11932.0000,11934.0000,7
2011-01-26,11:30:00,11934.0000,11934.0000,11930.0000,11931.0000,11
2011-01-26,11:35:00,11930.0000,11934.0000,11930.0000,11934.0000,7
2011-01-26,11:40:00,11935.0000,11941.0000,11935.0000,11937.0000,22
2011-01-26,11:45:00,11938.0000,11942.0000,11938.0000,11940.0000,17
2011-01-26,11:50:00,11939.0000,11939.0000,11939.0000,11939.0000,7
2011-01-26,11:55:00,11939.0000,11939.0000,11936.0000,11936.0000,40
2011-01-26,12:00:00,11938.0000,11938.0000,11935.0000,11937.0000,32
2011-01-26,12:05:00,11938.0000,11943.0000,11938.0000,11943.0000,30
2011-01-26,12:10:00,11943.0000,11947.0000,11943.0000,11945.0000,69
2011-01-26,12:15:00,11946.0000,11950.0000,11946.0000,11950.0000,42
2011-01-26,12:20:00,11949.0000,11950.0000,11946.0000,11948.0000,47
2011-01-26,12:25:00,11948.0000,11949.0000,11947.0000,11949.0000,19
2011-01-26,12:30:00,11948.0000,11948.0000,11948.0000,11948.0000,3
2011-01-26,12:35:00,11948.0000,11948.0000,11948.0000,11948.0000,1
2011-01-26,12:40:00,11949.0000,11949.0000,11948.0000,11948.0000,4
2011-01-26,12:45:00,11948.0000,11950.0000,11948.0000,11949.0000,26
2011-01-26,12:50:00,11950.0000,11950.0000,11949.0000,11949.0000,4
2011-01-26,12:55:00,11948.0000,11948.0000,11945.0000,11945.0000,12
2011-01-26,13:00:00,11946.0000,11946.0000,11942.0000,11943.0000,25
2011-01-26,13:05:00,11943.0000,11943.0000,11943.0000,11943.0000,27
2011-01-26,13:10:00,11944.0000,11944.0000,11944.0000,11944.0000,8
2011-01-26,13:15:00,11943.0000,11945.0000,11942.0000,11944.0000,15
2011-01-26,13:20:00,11945.0000,11949.0000,11945.0000,11948.0000,30
2011-01-26,13:25:00,11948.0000,11949.0000,11947.0000,11949.0000,31
2011-01-26,13:30:00,11949.0000,11965.0000,11949.0000,11954.0000,271
2011-01-26,13:35:00,11955.0000,11958.0000,11954.0000,11956.0000,122
2011-01-26,13:40:00,11956.0000,11958.0000,11954.0000,11955.0000,13
2011-01-26,13:45:00,11955.0000,11956.0000,11954.0000,11954.0000,13
2011-01-26,13:50:00,11954.0000,11957.0000,11951.0000,11954.0000,47
2011-01-26,13:55:00,11955.0000,11955.0000,11952.0000,11954.0000,27
2011-01-26,14:00:00,11953.0000,11959.0000,11953.0000,11957.0000,35
2011-01-26,14:05:00,11956.0000,11957.0000,11952.0000,11956.0000,26
2011-01-26,14:10:00,11955.0000,11960.0000,11954.0000,11956.0000,25
2011-01-26,14:15:00,11957.0000,11960.0000,11955.0000,11960.0000,22
2011-01-26,14:20:00,11960.0000,11960.0000,11959.0000,11959.0000,14
2011-01-26,14:25:00,11959.0000,11959.0000,11955.0000,11955.0000,10
2011-01-26,14:30:00,11956.0000,11956.0000,11954.0000,11954.0000,12
2011-01-26,14:35:00,11954.0000,11954.0000,11951.0000,11952.0000,14
2011-01-26,14:40:00,11951.0000,11951.0000,11948.0000,11951.0000,25
2011-01-26,14:45:00,11951.0000,11953.0000,11950.0000,11951.0000,40
2011-01-26,14:50:00,11952.0000,11953.0000,11948.0000,11948.0000,22
2011-01-26,14:55:00,11949.0000,11949.0000,11948.0000,11948.0000,25
2011-01-26,15:00:00,11947.0000,11947.0000,11943.0000,11944.0000,63
2011-01-26,15:05:00,11944.0000,11954.0000,11943.0000,11952.0000,64
2011-01-26,15:10:00,11953.0000,11955.0000,11953.0000,11953.0000,41
2011-01-26,15:15:00,11953.0000,11956.0000,11953.0000,11954.0000,48
2011-01-26,15:20:00,11955.0000,11957.0000,11954.0000,11956.0000,54
2011-01-26,15:25:00,11956.0000,11957.0000,11954.0000,11955.0000,31
2011-01-26,15:30:00,11954.0000,11954.0000,11946.0000,11948.0000,80
2011-01-26,15:35:00,11948.0000,11951.0000,11946.0000,11946.0000,110
2011-01-26,15:40:00,11947.0000,11949.0000,11944.0000,11949.0000,37
2011-01-26,15:45:00,11948.0000,11952.0000,11947.0000,11952.0000,36
2011-01-26,15:50:00,11953.0000,11953.0000,11938.0000,11938.0000,124
2011-01-26,15:55:00,11939.0000,11943.0000,11939.0000,11943.0000,13
2011-01-26,16:00:00,11941.0000,11945.0000,11937.0000,11942.0000,154
2011-01-26,16:05:00,11943.0000,11943.0000,11937.0000,11938.0000,103
2011-01-26,16:10:00,11939.0000,11942.0000,11938.0000,11940.0000,56
2011-01-26,16:15:00,11940.0000,11946.0000,11939.0000,11946.0000,76
2011-01-26,16:20:00,11946.0000,11948.0000,11945.0000,11947.0000,51
2011-01-26,16:25:00,11947.0000,11948.0000,11945.0000,11947.0000,44
2011-01-26,16:30:00,11948.0000,11948.0000,11944.0000,11947.0000,40
2011-01-26,16:35:00,11945.0000,11948.0000,11944.0000,11946.0000,78
2011-01-26,16:40:00,11946.0000,11951.0000,11944.0000,11949.0000,142
2011-01-26,16:45:00,11948.0000,11960.0000,11948.0000,11950.0000,113
2011-01-26,16:50:00,11950.0000,11958.0000,11950.0000,11955.0000,69
2011-01-26,16:55:00,11955.0000,11956.0000,11954.0000,11956.0000,120
2011-01-26,17:00:00,11954.0000,11957.0000,11954.0000,11957.0000,26
2011-01-26,17:05:00,11957.0000,11959.0000,11952.0000,11954.0000,190
2011-01-26,17:10:00,11954.0000,11958.0000,11953.0000,11957.0000,157
2011-01-26,17:15:00,11957.0000,11960.0000,11954.0000,11954.0000,60
2011-01-26,17:20:00,11956.0000,11958.0000,11955.0000,11957.0000,36
2011-01-26,17:25:00,11957.0000,11959.0000,11955.0000,11957.0000,22
2011-01-26,17:30:00,11959.0000,11960.0000,11958.0000,11958.0000,25
2011-01-26,17:35:00,11957.0000,11958.0000,11956.0000,11958.0000,35
2011-01-26,17:40:00,11958.0000,11958.0000,11957.0000,11958.0000,16
2011-01-26,17:45:00,11959.0000,11960.0000,11959.0000,11959.0000,81
2011-01-26,17:50:00,11959.0000,11964.0000,11959.0000,11959.0000,142
2011-01-26,17:55:00,11960.0000,11962.0000,11960.0000,11960.0000,16
2011-01-26,18:00:00,11960.0000,11960.0000,11951.0000,11953.0000,464
2011-01-26,18:05:00,11953.0000,11955.0000,11953.0000,11955.0000,83
2011-01-26,18:10:00,11954.0000,11956.0000,11953.0000,11956.0000,83
2011-01-26,18:15:00,11955.0000,11958.0000,11953.0000,11954.0000,52
2011-01-26,18:20:00,11954.0000,11956.0000,11952.0000,11956.0000,89
2011-01-26,18:25:00,11956.0000,11957.0000,11954.0000,11957.0000,20
2011-01-26,18:30:00,11956.0000,11958.0000,11955.0000,11957.0000,83
2011-01-26,18:35:00,11956.0000,11957.0000,11955.0000,11957.0000,56
2011-01-26,18:40:00,11958.0000,11961.0000,11958.0000,11960.0000,52
2011-01-26,18:45:00,11961.0000,11962.0000,11958.0000,11959.0000,22
2011-01-26,18:50:00,11958.0000,11958.0000,11955.0000,11955.0000,31
2011-01-26,18:55:00,11954.0000,11956.0000,11954.0000,11955.0000,45
2011-01-26,19:00:00,11956.0000,11965.0000,11956.0000,11963.0000,102
2011-01-26,19:05:00,11964.0000,11964.0000,11960.0000,11963.0000,154
2011-01-26,19:10:00,11963.0000,11965.0000,11961.0000,11961.0000,113
2011-01-26,19:15:00,11961.0000,11964.0000,11961.0000,11962.0000,21
2011-01-26,19:20:00,11960.0000,11960.0000,11957.0000,11959.0000,47
2011-01-26,19:25:00,11959.0000,11959.0000,11954.0000,11954.0000,10
2011-01-26,19:30:00,11954.0000,11956.0000,11953.0000,11956.0000,14
2011-01-26,19:35:00,11956.0000,11959.0000,11956.0000,11958.0000,24
2011-01-26,19:40:00,11957.0000,11960.0000,11957.0000,11959.0000,39
2011-01-26,19:45:00,11958.0000,11960.0000,11954.0000,11959.0000,83
2011-01-26,19:50:00,11959.0000,11962.0000,11957.0000,11960.0000,88
2011-01-26,19:55:00,11960.0000,11963.0000,11959.0000,11963.0000,40
2011-01-26,20:00:00,11963.0000,11968.0000,11962.0000,11965.0000,122
2011-01-26,20:05:00,11964.0000,11964.0000,11962.0000,11963.0000,50
2011-01-26,20:10:00,11962.0000,11962.0000,11961.0000,11961.0000,54
2011-01-26,20:15:00,11961.0000,11962.0000,11959.0000,11962.0000,56
2011-01-26,20:20:00,11963.0000,11963.0000,11956.0000,11957.0000,56
2011-01-26,20:25:00,11956.0000,11956.0000,11953.0000,11953.0000,40
2011-01-26,20:30:00,11953.0000,11956.0000,11949.0000,11951.0000,278
2011-01-26,20:35:00,11951.0000,11954.0000,11949.0000,11952.0000,112
2011-01-26,20:40:00,11951.0000,11951.0000,11946.0000,11946.0000,155
2011-01-26,20:45:00,11945.0000,11952.0000,11945.0000,11946.0000,157
2011-01-26,20:50:00,11946.0000,11948.0000,11944.0000,11944.0000,196
2011-01-26,20:55:00,11944.0000,11946.0000,11942.0000,11943.0000,145
2011-01-26,21:00:00,11942.0000,11947.0000,11942.0000,11944.0000,142
2011-01-26,21:05:00,11945.0000,11947.0000,11941.0000,11942.0000,177
2011-01-26,21:10:00,11943.0000,11945.0000,11941.0000,11942.0000,119
2011-01-26,21:15:00,11944.0000,11944.0000,11943.0000,11944.0000,38
2011-01-26,21:20:00,11943.0000,11943.0000,11938.0000,11938.0000,443
2011-01-26,21:25:00,11938.0000,11942.0000,11937.0000,11942.0000,174
2011-01-26,21:30:00,11942.0000,11942.0000,11936.0000,11937.0000,272
2011-01-26,21:35:00,11938.0000,11938.0000,11934.0000,11937.0000,193
2011-01-26,21:40:00,11936.0000,11938.0000,11934.0000,11935.0000,227
2011-01-26,21:45:00,11934.0000,11936.0000,11930.0000,11931.0000,186
2011-01-26,21:50:00,11931.0000,11933.0000,11928.0000,11931.0000,381
2011-01-26,21:55:00,11930.0000,11932.0000,11929.0000,11929.0000,230
2011-01-26,22:00:00,11929.0000,11930.0000,11927.0000,11929.0000,310
2011-01-26,22:05:00,11929.0000,11929.0000,11926.0000,11926.0000,239
2011-01-26,22:10:00,11927.0000,11936.0000,11927.0000,11934.0000,455
2011-01-26,22:15:00,11934.0000,11935.0000,11933.0000,11935.0000,267
2011-01-26,22:20:00,11935.0000,11935.0000,11931.0000,11932.0000,205
2011-01-26,22:25:00,11932.0000,11940.0000,11932.0000,11933.0000,719
2011-01-26,22:30:00,11934.0000,11940.0000,11917.0000,11920.0000,3152
2011-01-26,22:35:00,11919.0000,11930.0000,11918.0000,11922.0000,2900
2011-01-26,22:40:00,11921.0000,11930.0000,11913.0000,11928.0000,2529
2011-01-26,22:45:00,11929.0000,11929.0000,11918.0000,11921.0000,1337
2011-01-26,22:50:00,11921.0000,11927.0000,11916.0000,11918.0000,1469
2011-01-26,22:55:00,11919.0000,11934.0000,11919.0000,11933.0000,1409
2011-01-26,23:00:00,11934.0000,11943.0000,11931.0000,11935.0000,2155
2011-01-26,23:05:00,11934.0000,11952.0000,11929.0000,11948.0000,2561
2011-01-26,23:10:00,11948.0000,11957.0000,11942.0000,11955.0000,3136
2011-01-26,23:15:00,11955.0000,11960.0000,11949.0000,11952.0000,1485
2011-01-26,23:20:00,11952.0000,11967.0000,11947.0000,11967.0000,1910
2011-01-26,23:25:00,11967.0000,11969.0000,11962.0000,11966.0000,1595
2011-01-26,23:30:00,11965.0000,11967.0000,11954.0000,11959.0000,1619
2011-01-26,23:35:00,11959.0000,11962.0000,11956.0000,11958.0000,832
2011-01-26,23:40:00,11958.0000,11971.0000,11955.0000,11967.0000,1589
2011-01-26,23:45:00,11967.0000,11972.0000,11960.0000,11962.0000,1155
2011-01-26,23:50:00,11961.0000,11964.0000,11955.0000,11955.0000,1077
2011-01-26,23:55:00,11955.0000,11955.0000,11939.0000,11942.0000,2017
2011-01-27,00:00:00,11943.0000,11948.0000,11939.0000,11947.0000,982
2011-01-27,00:05:00,11946.0000,11948.0000,11943.0000,11945.0000,618
2011-01-27,00:10:00,11946.0000,11946.0000,11939.0000,11943.0000,610
2011-01-27,00:15:00,11945.0000,11945.0000,11935.0000,11935.0000,814
2011-01-27,00:20:00,11936.0000,11938.0000,11926.0000,11929.0000,2018
2011-01-27,00:25:00,11929.0000,11929.0000,11921.0000,11923.0000,1091
2011-01-27,00:30:00,11923.0000,11928.0000,11920.0000,11921.0000,1042
2011-01-27,00:35:00,11921.0000,11926.0000,11919.0000,11920.0000,863
2011-01-27,00:40:00,11920.0000,11932.0000,11920.0000,11931.0000,1010
2011-01-27,00:45:00,11931.0000,11937.0000,11930.0000,11936.0000,638
2011-01-27,00:50:00,11937.0000,11937.0000,11932.0000,11933.0000,648
2011-01-27,00:55:00,11933.0000,11935.0000,11931.0000,11933.0000,270
2011-01-27,01:00:00,11932.0000,11937.0000,11928.0000,11929.0000,450
2011-01-27,01:05:00,11929.0000,11940.0000,11927.0000,11940.0000,650
2011-01-27,01:10:00,11940.0000,11942.0000,11939.0000,11941.0000,373
2011-01-27,01:15:00,11941.0000,11941.0000,11934.0000,11935.0000,276
2011-01-27,01:20:00,11935.0000,11939.0000,11935.0000,11938.0000,232
2011-01-27,01:25:00,11939.0000,11939.0000,11935.0000,11937.0000,329
2011-01-27,01:30:00,11938.0000,11941.0000,11938.0000,11940.0000,183
2011-01-27,01:35:00,11940.0000,11942.0000,11937.0000,11940.0000,266
2011-01-27,01:40:00,11940.0000,11946.0000,11939.0000,11942.0000,349
2011-01-27,01:45:00,11942.0000,11945.0000,11941.0000,11944.0000,225
2011-01-27,01:50:00,11944.0000,11949.0000,11943.0000,11948.0000,293
2011-01-27,01:55:00,11948.0000,11953.0000,11945.0000,11951.0000,526
2011-01-27,02:00:00,11951.0000,11952.0000,11946.0000,11947.0000,402
2011-01-27,02:05:00,11947.0000,11951.0000,11946.0000,11950.0000,275
2011-01-27,02:10:00,11950.0000,11952.0000,11947.0000,11950.0000,303
2011-01-27,02:15:00,11950.0000,11955.0000,11950.0000,11952.0000,466
2011-01-27,02:20:00,11952.0000,11954.0000,11947.0000,11950.0000,436
2011-01-27,02:25:00,11950.0000,11954.0000,11950.0000,11953.0000,175
2011-01-27,02:30:00,11954.0000,11954.0000,11950.0000,11951.0000,105
2011-01-27,02:35:00,11951.0000,11952.0000,11945.0000,11950.0000,431
2011-01-27,02:40:00,11949.0000,11959.0000,11949.0000,11957.0000,485
2011-01-27,02:45:00,11957.0000,11959.0000,11955.0000,11958.0000,290
2011-01-27,02:50:00,11959.0000,11963.0000,11957.0000,11957.0000,642
2011-01-27,02:55:00,11958.0000,11959.0000,11956.0000,11957.0000,694
2011-01-27,03:00:00,11957.0000,11959.0000,11951.0000,11951.0000,501
2011-01-27,03:05:00,11951.0000,11957.0000,11951.0000,11952.0000,351
2011-01-27,03:10:00,11954.0000,11957.0000,11953.0000,11956.0000,262
2011-01-27,03:15:00,11957.0000,11972.0000,11945.0000,11963.0000,2361
2011-01-27,03:20:00,11962.0000,11962.0000,11937.0000,11945.0000,1683
2011-01-27,03:25:00,11945.0000,11953.0000,11930.0000,11940.0000,2169
2011-01-27,03:30:00,11940.0000,11947.0000,11934.0000,11944.0000,1693
2011-01-27,03:35:00,11944.0000,11950.0000,11941.0000,11944.0000,1043
2011-01-27,03:40:00,11944.0000,11962.0000,11940.0000,11959.0000,1292
2011-01-27,03:45:00,11959.0000,11970.0000,11948.0000,11951.0000,1766
2011-01-27,03:50:00,11951.0000,11956.0000,11949.0000,11951.0000,855
2011-01-27,03:55:00,11952.0000,11960.0000,11942.0000,11959.0000,1424
2011-01-27,04:00:00,11958.0000,11961.0000,11953.0000,11961.0000,987
2011-01-27,04:05:00,11961.0000,11966.0000,11949.0000,11959.0000,1260
2011-01-27,04:10:00,11958.0000,11966.0000,11953.0000,11960.0000,1722
2011-01-27,04:15:00,11960.0000,11963.0000,11945.0000,11946.0000,1374
2011-01-27,04:20:00,11946.0000,11955.0000,11946.0000,11952.0000,961
2011-01-27,04:25:00,11951.0000,11959.0000,11948.0000,11957.0000,797
2011-01-27,04:30:00,11957.0000,11960.0000,11949.0000,11952.0000,943
2011-01-27,04:35:00,11952.0000,11955.0000,11943.0000,11946.0000,1012
2011-01-27,04:40:00,11947.0000,11954.0000,11945.0000,11947.0000,654
2011-01-27,04:45:00,11947.0000,11958.0000,11947.0000,11956.0000,1441
2011-01-27,04:50:00,11956.0000,11957.0000,11951.0000,11952.0000,1378
2011-01-27,04:55:00,11952.0000,11952.0000,11935.0000,11936.0000,2592
2011-01-27,05:00:00,11935.0000,11945.0000,11932.0000,11938.0000,1792
2011-01-27,05:05:00,11938.0000,11941.0000,11935.0000,11941.0000,369
2011-01-27,05:10:00,11940.0000,11941.0000,11931.0000,11936.0000,555
2011-01-27,05:15:00,11937.0000,11937.0000,11936.0000,11936.0000,2
2011-01-27,05:30:00,11936.0000,11936.0000,11932.0000,11932.0000,20
2011-01-27,05:35:00,11932.0000,11932.0000,11931.0000,11931.0000,6
2011-01-27,05:40:00,11934.0000,11934.0000,11933.0000,11933.0000,3
2011-01-27,05:45:00,11932.0000,11934.0000,11932.0000,11932.0000,3
2011-01-27,05:50:00,11935.0000,11935.0000,11935.0000,11935.0000,3
2011-01-27,05:55:00,11936.0000,11936.0000,11936.0000,11936.0000,2
2011-01-27,06:00:00,11936.0000,11936.0000,11936.0000,11936.0000,1
2011-01-27,06:05:00,11934.0000,11934.0000,11930.0000,11931.0000,20
2011-01-27,06:10:00,11932.0000,11932.0000,11932.0000,11932.0000,1
2011-01-27,06:15:00,11933.0000,11933.0000,11933.0000,11933.0000,7
2011-01-27,06:20:00,11932.0000,11932.0000,11932.0000,11932.0000,8
2011-01-27,06:25:00,11932.0000,11933.0000,11928.0000,11933.0000,36
2011-01-27,07:00:00,11929.0000,11930.0000,11929.0000,11930.0000,5
2011-01-27,07:05:00,11932.0000,11936.0000,11931.0000,11931.0000,31
2011-01-27,07:10:00,11931.0000,11931.0000,11929.0000,11929.0000,3
2011-01-27,07:15:00,11928.0000,11932.0000,11927.0000,11932.0000,7
2011-01-27,07:20:00,11929.0000,11931.0000,11928.0000,11930.0000,10
2011-01-27,07:25:00,11933.0000,11933.0000,11933.0000,11933.0000,1
2011-01-27,07:30:00,11934.0000,11934.0000,11933.0000,11933.0000,6
2011-01-27,07:35:00,11932.0000,11933.0000,11930.0000,11930.0000,14
2011-01-27,07:40:00,11929.0000,11932.0000,11929.0000,11932.0000,3
2011-01-27,07:45:00,11932.0000,11933.0000,11932.0000,11933.0000,6
2011-01-27,07:50:00,11933.0000,11935.0000,11933.0000,11935.0000,15
2011-01-27,07:55:00,11936.0000,11936.0000,11936.0000,11936.0000,1
2011-01-27,08:00:00,11934.0000,11939.0000,11934.0000,11937.0000,18
2011-01-27,08:05:00,11937.0000,11939.0000,11937.0000,11939.0000,3
2011-01-27,08:10:00,11939.0000,11939.0000,11936.0000,11937.0000,5
2011-01-27,08:15:00,11938.0000,11938.0000,11938.0000,11938.0000,4
2011-01-27,08:20:00,11938.0000,11939.0000,11937.0000,11939.0000,7
2011-01-27,08:25:00,11939.0000,11939.0000,11936.0000,11936.0000,4
2011-01-27,08:30:00,11938.0000,11941.0000,11938.0000,11941.0000,14
2011-01-27,08:35:00,11941.0000,11941.0000,11937.0000,11937.0000,7
2011-01-27,08:40:00,11939.0000,11940.0000,11939.0000,11940.0000,6
2011-01-27,08:45:00,11940.0000,11942.0000,11939.0000,11940.0000,6
2011-01-27,08:50:00,11941.0000,11941.0000,11938.0000,11940.0000,4
2011-01-27,08:55:00,11939.0000,11940.0000,11939.0000,11940.0000,7
2011-01-27,09:00:00,11939.0000,11947.0000,11939.0000,11947.0000,18
2011-01-27,09:05:00,11947.0000,11947.0000,11944.0000,11946.0000,17
2011-01-27,09:10:00,11945.0000,11945.0000,11943.0000,11943.0000,6
2011-01-27,09:15:00,11943.0000,11946.0000,11943.0000,11946.0000,4
2011-01-27,09:20:00,11944.0000,11944.0000,11941.0000,11941.0000,6
2011-01-27,09:25:00,11943.0000,11943.0000,11943.0000,11943.0000,1
2011-01-27,09:30:00,11941.0000,11943.0000,11940.0000,11940.0000,21
2011-01-27,09:35:00,11941.0000,11941.0000,11939.0000,11939.0000,5
2011-01-27,09:40:00,11939.0000,11940.0000,11937.0000,11937.0000,12
2011-01-27,09:45:00,11937.0000,11937.0000,11934.0000,11934.0000,16
2011-01-27,09:50:00,11933.0000,11933.0000,11929.0000,11930.0000,29
2011-01-27,09:55:00,11930.0000,11930.0000,11928.0000,11930.0000,13
2011-01-27,10:00:00,11930.0000,11931.0000,11924.0000,11926.0000,32
2011-01-27,10:05:00,11925.0000,11927.0000,11925.0000,11927.0000,25
2011-01-27,10:10:00,11927.0000,11929.0000,11926.0000,11929.0000,10
2011-01-27,10:15:00,11929.0000,11932.0000,11929.0000,11929.0000,12
2011-01-27,10:20:00,11930.0000,11931.0000,11929.0000,11929.0000,5
2011-01-27,10:25:00,11930.0000,11935.0000,11930.0000,11935.0000,12
2011-01-27,10:30:00,11935.0000,11936.0000,11933.0000,11934.0000,21
2011-01-27,10:35:00,11934.0000,11934.0000,11934.0000,11934.0000,2
2011-01-27,10:40:00,11935.0000,11936.0000,11935.0000,11936.0000,4
2011-01-27,10:45:00,11937.0000,11939.0000,11936.0000,11939.0000,12
2011-01-27,10:50:00,11938.0000,11938.0000,11936.0000,11936.0000,4
2011-01-27,11:00:00,11940.0000,11940.0000,11938.0000,11938.0000,8
2011-01-27,11:05:00,11938.0000,11941.0000,11938.0000,11941.0000,2
2011-01-27,11:10:00,11938.0000,11939.0000,11938.0000,11939.0000,3
2011-01-27,11:15:00,11939.0000,11939.0000,11939.0000,11939.0000,1
2011-01-27,11:20:00,11937.0000,11938.0000,11936.0000,11938.0000,10
2011-01-27,11:25:00,11936.0000,11937.0000,11935.0000,11936.0000,5
2011-01-27,11:30:00,11935.0000,11940.0000,11935.0000,11940.0000,3
2011-01-27,11:35:00,11940.0000,11940.0000,11940.0000,11940.0000,2
2011-01-27,11:40:00,11940.0000,11943.0000,11940.0000,11943.0000,2
2011-01-27,11:45:00,11943.0000,11943.0000,11942.0000,11942.0000,2
2011-01-27,11:50:00,11943.0000,11944.0000,11943.0000,11943.0000,7
2011-01-27,11:55:00,11944.0000,11945.0000,11941.0000,11941.0000,24
2011-01-27,12:00:00,11945.0000,11945.0000,11945.0000,11945.0000,3
2011-01-27,12:05:00,11943.0000,11943.0000,11936.0000,11936.0000,9
2011-01-27,12:10:00,11937.0000,11939.0000,11937.0000,11939.0000,5
2011-01-27,12:15:00,11939.0000,11939.0000,11939.0000,11939.0000,3
2011-01-27,12:20:00,11940.0000,11941.0000,11940.0000,11940.0000,12
2011-01-27,12:25:00,11941.0000,11941.0000,11941.0000,11941.0000,4
2011-01-27,12:30:00,11942.0000,11945.0000,11942.0000,11943.0000,22
2011-01-27,12:35:00,11942.0000,11944.0000,11942.0000,11944.0000,9
2011-01-27,12:40:00,11944.0000,11951.0000,11944.0000,11950.0000,34
2011-01-27,12:45:00,11949.0000,11949.0000,11948.0000,11948.0000,5
2011-01-27,12:50:00,11948.0000,11949.0000,11946.0000,11946.0000,7
2011-01-27,12:55:00,11947.0000,11947.0000,11946.0000,11947.0000,4
2011-01-27,13:00:00,11947.0000,11947.0000,11946.0000,11946.0000,5
2011-01-27,13:05:00,11946.0000,11947.0000,11946.0000,11946.0000,4
2011-01-27,13:10:00,11945.0000,11945.0000,11944.0000,11944.0000,7
2011-01-27,13:15:00,11943.0000,11943.0000,11943.0000,11943.0000,1
2011-01-27,13:20:00,11944.0000,11945.0000,11943.0000,11943.0000,11
2011-01-27,13:25:00,11941.0000,11941.0000,11940.0000,11940.0000,5
2011-01-27,13:30:00,11942.0000,11942.0000,11941.0000,11941.0000,2
2011-01-27,13:35:00,11940.0000,11940.0000,11939.0000,11939.0000,7
2011-01-27,13:40:00,11940.0000,11942.0000,11940.0000,11942.0000,13
2011-01-27,13:45:00,11943.0000,11944.0000,11943.0000,11944.0000,5
2011-01-27,13:55:00,11945.0000,11945.0000,11945.0000,11945.0000,2
2011-01-27,14:00:00,11944.0000,11951.0000,11943.0000,11949.0000,25
2011-01-27,14:05:00,11950.0000,11953.0000,11950.0000,11953.0000,21
2011-01-27,14:10:00,11952.0000,11952.0000,11952.0000,11952.0000,1
2011-01-27,14:15:00,11949.0000,11951.0000,11948.0000,11949.0000,6
2011-01-27,14:20:00,11950.0000,11951.0000,11950.0000,11951.0000,9
2011-01-27,14:25:00,11950.0000,11950.0000,11946.0000,11947.0000,8
2011-01-27,14:30:00,11948.0000,11951.0000,11948.0000,11948.0000,10
2011-01-27,14:35:00,11947.0000,11947.0000,11946.0000,11947.0000,5
2011-01-27,14:40:00,11948.0000,11948.0000,11947.0000,11947.0000,3
2011-01-27,14:45:00,11947.0000,11951.0000,11947.0000,11950.0000,76
2011-01-27,14:50:00,11952.0000,11953.0000,11952.0000,11953.0000,6
2011-01-27,14:55:00,11952.0000,11952.0000,11950.0000,11951.0000,36
2011-01-27,15:00:00,11951.0000,11951.0000,11945.0000,11945.0000,40
2011-01-27,15:05:00,11946.0000,11949.0000,11946.0000,11949.0000,17
2011-01-27,15:10:00,11949.0000,11950.0000,11947.0000,11947.0000,8
2011-01-27,15:15:00,11948.0000,11949.0000,11948.0000,11949.0000,14
2011-01-27,15:20:00,11949.0000,11952.0000,11948.0000,11952.0000,18
2011-01-27,15:25:00,11952.0000,11952.0000,11948.0000,11951.0000,15
2011-01-27,15:30:00,11951.0000,11953.0000,11949.0000,11949.0000,15
2011-01-27,15:35:00,11949.0000,11949.0000,11942.0000,11942.0000,42
2011-01-27,15:40:00,11942.0000,11942.0000,11939.0000,11939.0000,31
2011-01-27,15:45:00,11940.0000,11943.0000,11940.0000,11940.0000,26
2011-01-27,15:50:00,11939.0000,11940.0000,11929.0000,11931.0000,174
2011-01-27,15:55:00,11930.0000,11930.0000,11920.0000,11926.0000,278
2011-01-27,16:00:00,11926.0000,11927.0000,11912.0000,11917.0000,474
2011-01-27,16:05:00,11915.0000,11931.0000,11915.0000,11929.0000,367
2011-01-27,16:10:00,11928.0000,11931.0000,11920.0000,11920.0000,194
2011-01-27,16:15:00,11922.0000,11924.0000,11918.0000,11921.0000,73
2011-01-27,16:20:00,11922.0000,11927.0000,11921.0000,11925.0000,69
2011-01-27,16:25:00,11924.0000,11930.0000,11924.0000,11928.0000,76
2011-01-27,16:30:00,11928.0000,11937.0000,11928.0000,11931.0000,155
2011-01-27,16:35:00,11931.0000,11934.0000,11930.0000,11930.0000,34
2011-01-27,16:40:00,11930.0000,11932.0000,11925.0000,11928.0000,259
2011-01-27,16:45:00,11927.0000,11927.0000,11917.0000,11920.0000,124
2011-01-27,16:50:00,11918.0000,11930.0000,11918.0000,11929.0000,331
2011-01-27,16:55:00,11928.0000,11928.0000,11922.0000,11924.0000,126
2011-01-27,17:00:00,11923.0000,11926.0000,11921.0000,11926.0000,73
2011-01-27,17:05:00,11924.0000,11925.0000,11920.0000,11922.0000,78
2011-01-27,17:10:00,11922.0000,11930.0000,11922.0000,11930.0000,45
2011-01-27,17:15:00,11930.0000,11930.0000,11927.0000,11929.0000,51
2011-01-27,17:20:00,11929.0000,11933.0000,11929.0000,11933.0000,52
2011-01-27,17:25:00,11933.0000,11933.0000,11929.0000,11931.0000,25
2011-01-27,17:30:00,11930.0000,11936.0000,11929.0000,11936.0000,65
2011-01-27,17:35:00,11935.0000,11936.0000,11933.0000,11934.0000,72
2011-01-27,17:40:00,11934.0000,11934.0000,11933.0000,11933.0000,6
2011-01-27,17:45:00,11932.0000,11939.0000,11931.0000,11939.0000,110
2011-01-27,17:50:00,11939.0000,11940.0000,11935.0000,11939.0000,83
2011-01-27,17:55:00,11939.0000,11941.0000,11936.0000,11937.0000,74
2011-01-27,18:00:00,11939.0000,11948.0000,11938.0000,11947.0000,140
2011-01-27,18:05:00,11946.0000,11947.0000,11942.0000,11944.0000,156
2011-01-27,18:10:00,11944.0000,11948.0000,11943.0000,11946.0000,135
2011-01-27,18:15:00,11946.0000,11947.0000,11944.0000,11945.0000,182
2011-01-27,18:20:00,11945.0000,11949.0000,11945.0000,11945.0000,103
2011-01-27,18:25:00,11946.0000,11947.0000,11946.0000,11946.0000,9
2011-01-27,18:30:00,11947.0000,11958.0000,11947.0000,11954.0000,248
2011-01-27,18:35:00,11954.0000,11958.0000,11952.0000,11958.0000,129
2011-01-27,18:40:00,11959.0000,11959.0000,11954.0000,11958.0000,81
2011-01-27,18:45:00,11958.0000,11961.0000,11955.0000,11955.0000,73
2011-01-27,18:50:00,11957.0000,11959.0000,11955.0000,11955.0000,40
2011-01-27,18:55:00,11954.0000,11954.0000,11950.0000,11954.0000,237
2011-01-27,19:00:00,11954.0000,11956.0000,11950.0000,11953.0000,124
2011-01-27,19:05:00,11954.0000,11958.0000,11953.0000,11958.0000,78
2011-01-27,19:10:00,11958.0000,11958.0000,11953.0000,11954.0000,50
2011-01-27,19:15:00,11955.0000,11958.0000,11953.0000,11953.0000,82
2011-01-27,19:20:00,11953.0000,11953.0000,11947.0000,11947.0000,84
2011-01-27,19:25:00,11948.0000,11948.0000,11944.0000,11947.0000,98
2011-01-27,19:30:00,11945.0000,11945.0000,11932.0000,11934.0000,288
2011-01-27,19:35:00,11933.0000,11943.0000,11932.0000,11943.0000,134
2011-01-27,19:40:00,11942.0000,11944.0000,11942.0000,11943.0000,56
2011-01-27,19:45:00,11940.0000,11944.0000,11940.0000,11944.0000,40
2011-01-27,19:50:00,11941.0000,11945.0000,11941.0000,11943.0000,36
2011-01-27,19:55:00,11941.0000,11945.0000,11941.0000,11945.0000,17
2011-01-27,20:00:00,11944.0000,11944.0000,11939.0000,11942.0000,56
2011-01-27,20:05:00,11941.0000,11943.0000,11939.0000,11941.0000,109
2011-01-27,20:10:00,11944.0000,11945.0000,11941.0000,11944.0000,71
2011-01-27,20:15:00,11944.0000,11946.0000,11943.0000,11944.0000,64
2011-01-27,20:20:00,11943.0000,11944.0000,11939.0000,11941.0000,22
2011-01-27,20:25:00,11942.0000,11945.0000,11941.0000,11941.0000,53
2011-01-27,20:30:00,11942.0000,11955.0000,11942.0000,11953.0000,440
2011-01-27,20:35:00,11953.0000,11965.0000,11953.0000,11959.0000,442
2011-01-27,20:40:00,11960.0000,11962.0000,11958.0000,11961.0000,233
2011-01-27,20:45:00,11960.0000,11962.0000,11957.0000,11957.0000,92
2011-01-27,20:50:00,11956.0000,11960.0000,11955.0000,11958.0000,101
2011-01-27,20:55:00,11958.0000,11960.0000,11954.0000,11957.0000,92
2011-01-27,21:00:00,11957.0000,11959.0000,11956.0000,11959.0000,84
2011-01-27,21:05:00,11958.0000,11961.0000,11957.0000,11959.0000,62
2011-01-27,21:10:00,11960.0000,11962.0000,11957.0000,11957.0000,120
2011-01-27,21:15:00,11958.0000,11962.0000,11957.0000,11961.0000,167
2011-01-27,21:20:00,11960.0000,11964.0000,11956.0000,11961.0000,241
2011-01-27,21:25:00,11960.0000,11967.0000,11958.0000,11962.0000,344
2011-01-27,21:30:00,11961.0000,11961.0000,11926.0000,11933.0000,1918
2011-01-27,21:35:00,11932.0000,11940.0000,11930.0000,11932.0000,688
2011-01-27,21:40:00,11932.0000,11938.0000,11928.0000,11935.0000,453
2011-01-27,21:45:00,11934.0000,11938.0000,11931.0000,11936.0000,338
2011-01-27,21:50:00,11935.0000,11936.0000,11931.0000,11932.0000,252
2011-01-27,21:55:00,11932.0000,11935.0000,11926.0000,11928.0000,298
2011-01-27,22:00:00,11928.0000,11930.0000,11927.0000,11930.0000,195
2011-01-27,22:05:00,11930.0000,11936.0000,11930.0000,11933.0000,317
2011-01-27,22:10:00,11932.0000,11940.0000,11932.0000,11938.0000,387
2011-01-27,22:15:00,11938.0000,11945.0000,11936.0000,11943.0000,492
2011-01-27,22:20:00,11943.0000,11945.0000,11942.0000,11945.0000,206
2011-01-27,22:25:00,11944.0000,11944.0000,11939.0000,11941.0000,224
2011-01-27,22:30:00,11940.0000,11942.0000,11927.0000,11936.0000,2471
2011-01-27,22:35:00,11936.0000,11938.0000,11929.0000,11938.0000,1620
2011-01-27,22:40:00,11938.0000,11950.0000,11935.0000,11947.0000,2446
2011-01-27,22:45:00,11946.0000,11949.0000,11939.0000,11948.0000,2065
2011-01-27,22:50:00,11949.0000,11952.0000,11945.0000,11950.0000,1369
2011-01-27,22:55:00,11950.0000,11957.0000,11946.0000,11956.0000,901
2011-01-27,23:00:00,11954.0000,11967.0000,11940.0000,11941.0000,2469
2011-01-27,23:05:00,11942.0000,11944.0000,11935.0000,11941.0000,1309
2011-01-27,23:10:00,11941.0000,11946.0000,11938.0000,11942.0000,1012
2011-01-27,23:15:00,11943.0000,11955.0000,11943.0000,11954.0000,990
2011-01-27,23:20:00,11955.0000,11957.0000,11951.0000,11953.0000,656
2011-01-27,23:25:00,11953.0000,11962.0000,11953.0000,11961.0000,930
2011-01-27,23:30:00,11962.0000,11971.0000,11961.0000,11966.0000,1614
2011-01-27,23:35:00,11966.0000,11966.0000,11961.0000,11963.0000,905
2011-01-27,23:40:00,11963.0000,11964.0000,11959.0000,11963.0000,886
2011-01-27,23:45:00,11963.0000,11968.0000,11960.0000,11960.0000,1071
2011-01-27,23:50:00,11960.0000,11966.0000,11959.0000,11960.0000,782
2011-01-27,23:55:00,11960.0000,11966.0000,11957.0000,11958.0000,785
2011-01-28,00:00:00,11958.0000,11959.0000,11951.0000,11952.0000,849
2011-01-28,00:05:00,11952.0000,11954.0000,11942.0000,11943.0000,1327
2011-01-28,00:10:00,11943.0000,11948.0000,11937.0000,11940.0000,1525
2011-01-28,00:15:00,11940.0000,11944.0000,11937.0000,11942.0000,1252
2011-01-28,00:20:00,11942.0000,11944.0000,11934.0000,11938.0000,978
2011-01-28,00:25:00,11938.0000,11938.0000,11924.0000,11928.0000,2608
2011-01-28,00:30:00,11929.0000,11933.0000,11927.0000,11928.0000,1140
2011-01-28,00:35:00,11927.0000,11939.0000,11925.0000,11939.0000,1363
2011-01-28,00:40:00,11939.0000,11939.0000,11932.0000,11933.0000,1069
2011-01-28,00:45:00,11933.0000,11936.0000,11932.0000,11933.0000,635
2011-01-28,00:50:00,11933.0000,11933.0000,11927.0000,11931.0000,982
2011-01-28,00:55:00,11931.0000,11943.0000,11930.0000,11939.0000,1162
2011-01-28,01:00:00,11939.0000,11944.0000,11939.0000,11942.0000,483
2011-01-28,01:05:00,11942.0000,11946.0000,11939.0000,11940.0000,552
2011-01-28,01:10:00,11941.0000,11947.0000,11941.0000,11945.0000,548
2011-01-28,01:15:00,11945.0000,11950.0000,11943.0000,11950.0000,936
2011-01-28,01:20:00,11949.0000,11949.0000,11945.0000,11947.0000,414
2011-01-28,01:25:00,11948.0000,11949.0000,11944.0000,11949.0000,365
2011-01-28,01:30:00,11949.0000,11950.0000,11944.0000,11949.0000,355
2011-01-28,01:35:00,11948.0000,11953.0000,11947.0000,11949.0000,439
2011-01-28,01:40:00,11949.0000,11953.0000,11945.0000,11952.0000,478
2011-01-28,01:45:00,11953.0000,11957.0000,11952.0000,11953.0000,773
2011-01-28,01:50:00,11953.0000,11960.0000,11953.0000,11953.0000,976
2011-01-28,01:55:00,11954.0000,11956.0000,11952.0000,11954.0000,307
2011-01-28,02:00:00,11954.0000,11955.0000,11947.0000,11947.0000,463
2011-01-28,02:05:00,11948.0000,11949.0000,11945.0000,11947.0000,385
2011-01-28,02:10:00,11947.0000,11950.0000,11946.0000,11950.0000,205
2011-01-28,02:15:00,11950.0000,11956.0000,11948.0000,11953.0000,536
2011-01-28,02:20:00,11953.0000,11954.0000,11946.0000,11950.0000,300
2011-01-28,02:25:00,11949.0000,11950.0000,11947.0000,11948.0000,216
2011-01-28,02:30:00,11948.0000,11950.0000,11947.0000,11948.0000,195
2011-01-28,02:35:00,11948.0000,11948.0000,11942.0000,11943.0000,302
2011-01-28,02:40:00,11944.0000,11949.0000,11943.0000,11949.0000,212
2011-01-28,02:45:00,11948.0000,11954.0000,11947.0000,11953.0000,392
2011-01-28,02:50:00,11953.0000,11954.0000,11941.0000,11944.0000,757
2011-01-28,02:55:00,11944.0000,11950.0000,11944.0000,11947.0000,206
2011-01-28,03:00:00,11948.0000,11950.0000,11942.0000,11949.0000,487
2011-01-28,03:05:00,11949.0000,11951.0000,11944.0000,11946.0000,248
2011-01-28,03:10:00,11946.0000,11951.0000,11944.0000,11948.0000,1075
2011-01-28,03:15:00,11948.0000,11950.0000,11946.0000,11949.0000,217
2011-01-28,03:20:00,11948.0000,11949.0000,11945.0000,11945.0000,430
2011-01-28,03:25:00,11946.0000,11948.0000,11935.0000,11935.0000,968
2011-01-28,03:30:00,11935.0000,11939.0000,11933.0000,11934.0000,456
2011-01-28,03:35:00,11934.0000,11940.0000,11933.0000,11938.0000,521
2011-01-28,03:40:00,11938.0000,11955.0000,11937.0000,11949.0000,1644
2011-01-28,03:45:00,11949.0000,11954.0000,11948.0000,11951.0000,548
2011-01-28,03:50:00,11951.0000,11952.0000,11944.0000,11947.0000,725
2011-01-28,03:55:00,11946.0000,11952.0000,11946.0000,11950.0000,241
2011-01-28,04:00:00,11951.0000,11952.0000,11940.0000,11943.0000,755
2011-01-28,04:05:00,11943.0000,11945.0000,11937.0000,11943.0000,461
2011-01-28,04:10:00,11944.0000,11945.0000,11943.0000,11943.0000,308
2011-01-28,04:15:00,11943.0000,11946.0000,11939.0000,11939.0000,570
2011-01-28,04:20:00,11938.0000,11944.0000,11938.0000,11943.0000,271
2011-01-28,04:25:00,11943.0000,11950.0000,11943.0000,11949.0000,458
2011-01-28,04:30:00,11949.0000,11955.0000,11942.0000,11942.0000,1013
2011-01-28,04:35:00,11942.0000,11951.0000,11941.0000,11951.0000,635
2011-01-28,04:40:00,11950.0000,11959.0000,11948.0000,11957.0000,1946
2011-01-28,04:45:00,11957.0000,11962.0000,11952.0000,11953.0000,3029
2011-01-28,04:50:00,11952.0000,11953.0000,11932.0000,11932.0000,2430
2011-01-28,04:55:00,11933.0000,11941.0000,11932.0000,11941.0000,2724
2011-01-28,05:00:00,11941.0000,11946.0000,11938.0000,11939.0000,1208
2011-01-28,05:05:00,11939.0000,11941.0000,11934.0000,11940.0000,1081
2011-01-28,05:10:00,11940.0000,11946.0000,11937.0000,11945.0000,841
2011-01-28,05:15:00,11944.0000,11944.0000,11944.0000,11944.0000,1
2011-01-28,05:30:00,11934.0000,11941.0000,11933.0000,11940.0000,82
2011-01-28,05:35:00,11940.0000,11943.0000,11940.0000,11940.0000,24
2011-01-28,05:40:00,11940.0000,11941.0000,11937.0000,11939.0000,20
2011-01-28,05:45:00,11939.0000,11939.0000,11939.0000,11939.0000,11
2011-01-28,05:50:00,11938.0000,11938.0000,11937.0000,11937.0000,17
2011-01-28,05:55:00,11936.0000,11936.0000,11931.0000,11934.0000,69
2011-01-28,06:05:00,11931.0000,11932.0000,11930.0000,11932.0000,6
2011-01-28,06:10:00,11931.0000,11931.0000,11930.0000,11930.0000,2
2011-01-28,06:15:00,11932.0000,11934.0000,11932.0000,11934.0000,10
2011-01-28,06:25:00,11931.0000,11931.0000,11931.0000,11931.0000,2
2011-01-28,07:00:00,11933.0000,11939.0000,11932.0000,11934.0000,32
2011-01-28,07:05:00,11934.0000,11934.0000,11934.0000,11934.0000,3
2011-01-28,07:10:00,11932.0000,11932.0000,11932.0000,11932.0000,7
2011-01-28,07:15:00,11931.0000,11933.0000,11931.0000,11933.0000,13
2011-01-28,07:20:00,11934.0000,11935.0000,11934.0000,11935.0000,11
2011-01-28,07:25:00,11934.0000,11934.0000,11934.0000,11934.0000,1
2011-01-28,07:30:00,11934.0000,11934.0000,11931.0000,11931.0000,3
2011-01-28,07:35:00,11931.0000,11931.0000,11931.0000,11931.0000,1
2011-01-28,07:45:00,11934.0000,11935.0000,11934.0000,11935.0000,2
2011-01-28,07:50:00,11931.0000,11932.0000,11931.0000,11932.0000,3
2011-01-28,07:55:00,11933.0000,11933.0000,11930.0000,11932.0000,3
2011-01-28,08:00:00,11931.0000,11932.0000,11930.0000,11932.0000,14
2011-01-28,08:05:00,11932.0000,11932.0000,11932.0000,11932.0000,5
2011-01-28,08:10:00,11931.0000,11931.0000,11931.0000,11931.0000,1
2011-01-28,08:15:00,11932.0000,11932.0000,11931.0000,11932.0000,25
2011-01-28,08:20:00,11932.0000,11933.0000,11932.0000,11933.0000,5
2011-01-28,08:25:00,11933.0000,11933.0000,11933.0000,11933.0000,1
2011-01-28,08:30:00,11933.0000,11933.0000,11931.0000,11931.0000,6
2011-01-28,08:35:00,11930.0000,11931.0000,11930.0000,11931.0000,6
2011-01-28,08:40:00,11932.0000,11933.0000,11930.0000,11931.0000,17
2011-01-28,08:45:00,11932.0000,11933.0000,11930.0000,11933.0000,11
2011-01-28,08:50:00,11934.0000,11936.0000,11934.0000,11935.0000,15
2011-01-28,08:55:00,11934.0000,11934.0000,11932.0000,11933.0000,6
2011-01-28,09:00:00,11933.0000,11934.0000,11928.0000,11930.0000,43
2011-01-28,09:05:00,11928.0000,11928.0000,11926.0000,11927.0000,26
2011-01-28,09:10:00,11927.0000,11928.0000,11924.0000,11926.0000,49
2011-01-28,09:15:00,11925.0000,11927.0000,11925.0000,11926.0000,29
2011-01-28,09:20:00,11928.0000,11929.0000,11928.0000,11929.0000,5
2011-01-28,09:25:00,11929.0000,11931.0000,11924.0000,11924.0000,31
2011-01-28,09:30:00,11924.0000,11927.0000,11924.0000,11925.0000,9
2011-01-28,09:35:00,11924.0000,11925.0000,11920.0000,11922.0000,91
2011-01-28,09:40:00,11922.0000,11923.0000,11920.0000,11921.0000,64
2011-01-28,09:45:00,11923.0000,11924.0000,11922.0000,11923.0000,14
2011-01-28,09:50:00,11923.0000,11930.0000,11922.0000,11929.0000,27
2011-01-28,09:55:00,11929.0000,11931.0000,11927.0000,11927.0000,15
2011-01-28,10:00:00,11927.0000,11927.0000,11923.0000,11925.0000,24
2011-01-28,10:05:00,11925.0000,11925.0000,11923.0000,11923.0000,17
2011-01-28,10:10:00,11922.0000,11922.0000,11915.0000,11916.0000,77
2011-01-28,10:15:00,11916.0000,11918.0000,11913.0000,11913.0000,71
2011-01-28,10:20:00,11913.0000,11915.0000,11909.0000,11914.0000,63
2011-01-28,10:25:00,11914.0000,11917.0000,11914.0000,11915.0000,61
2011-01-28,10:30:00,11914.0000,11916.0000,11913.0000,11915.0000,74
2011-01-28,10:35:00,11916.0000,11918.0000,11916.0000,11917.0000,32
2011-01-28,10:40:00,11917.0000,11917.0000,11916.0000,11916.0000,3
2011-01-28,10:45:00,11916.0000,11920.0000,11916.0000,11920.0000,20
2011-01-28,10:50:00,11921.0000,11921.0000,11920.0000,11921.0000,4
2011-01-28,10:55:00,11921.0000,11923.0000,11921.0000,11921.0000,21
2011-01-28,11:00:00,11923.0000,11925.0000,11922.0000,11925.0000,40
2011-01-28,11:10:00,11925.0000,11925.0000,11922.0000,11922.0000,9
2011-01-28,11:20:00,11921.0000,11921.0000,11919.0000,11921.0000,20
2011-01-28,11:25:00,11922.0000,11922.0000,11922.0000,11922.0000,3
2011-01-28,11:30:00,11922.0000,11922.0000,11920.0000,11920.0000,3
2011-01-28,11:35:00,11919.0000,11920.0000,11919.0000,11919.0000,4
2011-01-28,11:40:00,11918.0000,11919.0000,11918.0000,11919.0000,13
2011-01-28,11:45:00,11920.0000,11920.0000,11918.0000,11918.0000,13
2011-01-28,11:55:00,11918.0000,11920.0000,11918.0000,11920.0000,9
2011-01-28,12:00:00,11921.0000,11921.0000,11918.0000,11918.0000,52
2011-01-28,12:05:00,11919.0000,11921.0000,11919.0000,11919.0000,29
2011-01-28,12:10:00,11919.0000,11926.0000,11919.0000,11924.0000,34
2011-01-28,12:15:00,11924.0000,11926.0000,11923.0000,11923.0000,16
2011-01-28,12:20:00,11924.0000,11924.0000,11924.0000,11924.0000,4
2011-01-28,12:25:00,11924.0000,11925.0000,11924.0000,11925.0000,3
2011-01-28,12:30:00,11924.0000,11925.0000,11924.0000,11924.0000,13
2011-01-28,12:35:00,11925.0000,11929.0000,11925.0000,11925.0000,24
2011-01-28,12:40:00,11925.0000,11926.0000,11925.0000,11926.0000,10
2011-01-28,12:45:00,11926.0000,11926.0000,11923.0000,11923.0000,69
2011-01-28,12:50:00,11924.0000,11924.0000,11923.0000,11923.0000,8
2011-01-28,12:55:00,11924.0000,11924.0000,11920.0000,11920.0000,40
2011-01-28,13:00:00,11920.0000,11920.0000,11918.0000,11919.0000,56
2011-01-28,13:05:00,11919.0000,11920.0000,11918.0000,11919.0000,6
2011-01-28,13:10:00,11924.0000,11924.0000,11924.0000,11924.0000,2
2011-01-28,13:25:00,11925.0000,11925.0000,11924.0000,11924.0000,13
2011-01-28,13:30:00,11926.0000,11927.0000,11925.0000,11927.0000,7
2011-01-28,13:35:00,11926.0000,11926.0000,11924.0000,11924.0000,13
2011-01-28,13:40:00,11925.0000,11926.0000,11925.0000,11926.0000,4
2011-01-28,13:45:00,11925.0000,11925.0000,11922.0000,11922.0000,14
2011-01-28,13:50:00,11923.0000,11925.0000,11923.0000,11925.0000,6
2011-01-28,13:55:00,11925.0000,11925.0000,11923.0000,11923.0000,12
2011-01-28,14:00:00,11922.0000,11924.0000,11920.0000,11923.0000,16
2011-01-28,14:05:00,11923.0000,11924.0000,11922.0000,11922.0000,14
2011-01-28,14:10:00,11924.0000,11926.0000,11924.0000,11926.0000,18
2011-01-28,14:15:00,11927.0000,11933.0000,11927.0000,11931.0000,24
2011-01-28,14:20:00,11930.0000,11933.0000,11929.0000,11929.0000,50
2011-01-28,14:25:00,11929.0000,11930.0000,11929.0000,11930.0000,9
2011-01-28,14:30:00,11930.0000,11930.0000,11930.0000,11930.0000,5
2011-01-28,14:35:00,11931.0000,11932.0000,11930.0000,11930.0000,20
2011-01-28,14:40:00,11929.0000,11930.0000,11929.0000,11930.0000,7
2011-01-28,14:45:00,11929.0000,11929.0000,11925.0000,11925.0000,20
2011-01-28,14:50:00,11925.0000,11932.0000,11925.0000,11932.0000,65
2011-01-28,14:55:00,11932.0000,11933.0000,11931.0000,11931.0000,38
2011-01-28,15:00:00,11930.0000,11930.0000,11925.0000,11929.0000,92
2011-01-28,15:05:00,11931.0000,11933.0000,11931.0000,11932.0000,46
2011-01-28,15:10:00,11932.0000,11933.0000,11930.0000,11932.0000,150
2011-01-28,15:15:00,11931.0000,11931.0000,11929.0000,11929.0000,14
2011-01-28,15:20:00,11929.0000,11930.0000,11928.0000,11928.0000,39
2011-01-28,15:25:00,11928.0000,11930.0000,11928.0000,11930.0000,33
2011-01-28,15:30:00,11929.0000,11931.0000,11929.0000,11931.0000,24
2011-01-28,15:35:00,11931.0000,11931.0000,11926.0000,11926.0000,23
2011-01-28,15:40:00,11926.0000,11926.0000,11921.0000,11922.0000,68
2011-01-28,15:45:00,11923.0000,11925.0000,11922.0000,11924.0000,39
2011-01-28,15:50:00,11923.0000,11923.0000,11922.0000,11923.0000,10
2011-01-28,15:55:00,11923.0000,11923.0000,11920.0000,11922.0000,40
2011-01-28,16:00:00,11921.0000,11922.0000,11914.0000,11915.0000,167
2011-01-28,16:05:00,11916.0000,11919.0000,11911.0000,11918.0000,116
2011-01-28,16:10:00,11918.0000,11920.0000,11916.0000,11918.0000,276
2011-01-28,16:15:00,11919.0000,11919.0000,11915.0000,11916.0000,128
2011-01-28,16:20:00,11915.0000,11915.0000,11913.0000,11914.0000,56
2011-01-28,16:25:00,11913.0000,11913.0000,11911.0000,11911.0000,58
2011-01-28,16:30:00,11912.0000,11920.0000,11912.0000,11916.0000,150
2011-01-28,16:35:00,11915.0000,11920.0000,11915.0000,11920.0000,48
2011-01-28,16:40:00,11919.0000,11920.0000,11918.0000,11920.0000,64
2011-01-28,16:45:00,11919.0000,11920.0000,11917.0000,11918.0000,23
2011-01-28,16:50:00,11917.0000,11920.0000,11917.0000,11920.0000,23
2011-01-28,16:55:00,11920.0000,11928.0000,11920.0000,11928.0000,123
2011-01-28,17:00:00,11928.0000,11928.0000,11925.0000,11925.0000,16
2011-01-28,17:05:00,11925.0000,11925.0000,11924.0000,11925.0000,11
2011-01-28,17:10:00,11927.0000,11928.0000,11927.0000,11927.0000,16
2011-01-28,17:15:00,11928.0000,11928.0000,11925.0000,11925.0000,10
2011-01-28,17:20:00,11925.0000,11926.0000,11924.0000,11926.0000,35
2011-01-28,17:25:00,11926.0000,11928.0000,11926.0000,11928.0000,41
2011-01-28,17:30:00,11928.0000,11932.0000,11928.0000,11932.0000,74
2011-01-28,17:35:00,11930.0000,11932.0000,11930.0000,11932.0000,32
2011-01-28,17:40:00,11931.0000,11933.0000,11931.0000,11932.0000,26
2011-01-28,17:45:00,11932.0000,11933.0000,11930.0000,11930.0000,23
2011-01-28,17:50:00,11930.0000,11930.0000,11927.0000,11929.0000,29
2011-01-28,17:55:00,11929.0000,11940.0000,11929.0000,11939.0000,102
2011-01-28,18:00:00,11940.0000,11943.0000,11940.0000,11940.0000,49
2011-01-28,18:05:00,11941.0000,11944.0000,11941.0000,11942.0000,50
2011-01-28,18:10:00,11940.0000,11941.0000,11939.0000,11939.0000,16
2011-01-28,18:15:00,11938.0000,11939.0000,11937.0000,11938.0000,21
2011-01-28,18:20:00,11937.0000,11939.0000,11937.0000,11939.0000,13
2011-01-28,18:25:00,11938.0000,11938.0000,11936.0000,11936.0000,9
2011-01-28,18:30:00,11936.0000,11940.0000,11936.0000,11938.0000,29
2011-01-28,18:35:00,11939.0000,11940.0000,11937.0000,11937.0000,25
2011-01-28,18:40:00,11936.0000,11936.0000,11936.0000,11936.0000,4
2011-01-28,18:45:00,11937.0000,11937.0000,11935.0000,11935.0000,12
2011-01-28,18:50:00,11936.0000,11938.0000,11936.0000,11936.0000,61
2011-01-28,18:55:00,11937.0000,11938.0000,11935.0000,11936.0000,72
2011-01-28,19:00:00,11936.0000,11937.0000,11935.0000,11935.0000,9
2011-01-28,19:05:00,11935.0000,11936.0000,11934.0000,11935.0000,69
2011-01-28,19:10:00,11937.0000,11940.0000,11937.0000,11939.0000,49
2011-01-28,19:15:00,11939.0000,11947.0000,11939.0000,11945.0000,95
2011-01-28,19:20:00,11946.0000,11950.0000,11946.0000,11948.0000,47
2011-01-28,19:25:00,11948.0000,11950.0000,11945.0000,11945.0000,57
2011-01-28,19:30:00,11945.0000,11946.0000,11943.0000,11945.0000,55
2011-01-28,19:35:00,11945.0000,11950.0000,11945.0000,11950.0000,44
2011-01-28,19:40:00,11950.0000,11950.0000,11948.0000,11950.0000,24
2011-01-28,19:45:00,11950.0000,11950.0000,11947.0000,11949.0000,27
2011-01-28,19:50:00,11947.0000,11949.0000,11946.0000,11948.0000,23
2011-01-28,19:55:00,11948.0000,11949.0000,11947.0000,11947.0000,29
2011-01-28,20:00:00,11948.0000,11948.0000,11938.0000,11946.0000,411
2011-01-28,20:05:00,11947.0000,11957.0000,11947.0000,11953.0000,250
2011-01-28,20:10:00,11951.0000,11952.0000,11947.0000,11952.0000,120
2011-01-28,20:15:00,11952.0000,11952.0000,11949.0000,11949.0000,157
2011-01-28,20:20:00,11949.0000,11949.0000,11947.0000,11948.0000,20
2011-01-28,20:25:00,11948.0000,11948.0000,11947.0000,11947.0000,21
2011-01-28,20:30:00,11947.0000,11948.0000,11945.0000,11945.0000,21
2011-01-28,20:35:00,11945.0000,11947.0000,11944.0000,11946.0000,52
2011-01-28,20:40:00,11949.0000,11954.0000,11947.0000,11951.0000,98
2011-01-28,20:45:00,11952.0000,11954.0000,11947.0000,11947.0000,177
2011-01-28,20:50:00,11948.0000,11949.0000,11946.0000,11946.0000,27
2011-01-28,20:55:00,11947.0000,11949.0000,11946.0000,11947.0000,13
2011-01-28,21:00:00,11947.0000,11949.0000,11945.0000,11945.0000,70
2011-01-28,21:05:00,11946.0000,11950.0000,11946.0000,11950.0000,27
2011-01-28,21:10:00,11949.0000,11949.0000,11946.0000,11949.0000,135
2011-01-28,21:15:00,11950.0000,11955.0000,11949.0000,11954.0000,165
2011-01-28,21:20:00,11955.0000,11956.0000,11950.0000,11955.0000,454
2011-01-28,21:25:00,11955.0000,11960.0000,11947.0000,11950.0000,571
2011-01-28,21:30:00,11949.0000,11965.0000,11941.0000,11960.0000,1207
2011-01-28,21:35:00,11960.0000,11961.0000,11950.0000,11953.0000,1012
2011-01-28,21:40:00,11953.0000,11958.0000,11950.0000,11951.0000,321
2011-01-28,21:45:00,11951.0000,11954.0000,11947.0000,11949.0000,474
2011-01-28,21:50:00,11948.0000,11948.0000,11940.0000,11944.0000,277
2011-01-28,21:55:00,11944.0000,11947.0000,11940.0000,11940.0000,271
2011-01-28,22:00:00,11941.0000,11944.0000,11940.0000,11943.0000,208
2011-01-28,22:05:00,11943.0000,11949.0000,11942.0000,11948.0000,285
2011-01-28,22:10:00,11948.0000,11951.0000,11946.0000,11950.0000,266
2011-01-28,22:15:00,11951.0000,11951.0000,11947.0000,11947.0000,117
2011-01-28,22:20:00,11946.0000,11947.0000,11942.0000,11946.0000,97
2011-01-28,22:25:00,11944.0000,11946.0000,11942.0000,11943.0000,271
2011-01-28,22:30:00,11943.0000,11953.0000,11941.0000,11944.0000,2414
2011-01-28,22:35:00,11943.0000,11952.0000,11942.0000,11947.0000,1185
2011-01-28,22:40:00,11946.0000,11953.0000,11944.0000,11952.0000,819
2011-01-28,22:45:00,11952.0000,11963.0000,11952.0000,11955.0000,1774
2011-01-28,22:50:00,11956.0000,11961.0000,11946.0000,11951.0000,1329
2011-01-28,22:55:00,11949.0000,11956.0000,11940.0000,11940.0000,1838
2011-01-28,23:00:00,11941.0000,11943.0000,11930.0000,11931.0000,2065
2011-01-28,23:05:00,11931.0000,11932.0000,11923.0000,11929.0000,1702
2011-01-28,23:10:00,11929.0000,11935.0000,11924.0000,11929.0000,1271
2011-01-28,23:15:00,11929.0000,11934.0000,11916.0000,11916.0000,1392
2011-01-28,23:20:00,11916.0000,11917.0000,11888.0000,11895.0000,4260
2011-01-28,23:25:00,11894.0000,11909.0000,11893.0000,11898.0000,2993
2011-01-28,23:30:00,11897.0000,11903.0000,11884.0000,11885.0000,3491
2011-01-28,23:35:00,11885.0000,11897.0000,11883.0000,11897.0000,1818
2011-01-28,23:40:00,11897.0000,11903.0000,11890.0000,11898.0000,1429
2011-01-28,23:45:00,11899.0000,11900.0000,11876.0000,11887.0000,2899
2011-01-28,23:50:00,11887.0000,11889.0000,11865.0000,11876.0000,2929
2011-01-28,23:55:00,11875.0000,11879.0000,11867.0000,11869.0000,2222
2011-01-29,00:00:00,11868.0000,11870.0000,11859.0000,11867.0000,2595
2011-01-29,00:05:00,11866.0000,11870.0000,11859.0000,11866.0000,2514
2011-01-29,00:10:00,11866.0000,11872.0000,11864.0000,11870.0000,1920
2011-01-29,00:15:00,11869.0000,11879.0000,11862.0000,11878.0000,3562
2011-01-29,00:20:00,11879.0000,11884.0000,11872.0000,11873.0000,1962
2011-01-29,00:25:00,11872.0000,11876.0000,11862.0000,11863.0000,1562
2011-01-29,00:30:00,11862.0000,11864.0000,11829.0000,11829.0000,7153
2011-01-29,00:35:00,11830.0000,11836.0000,11827.0000,11834.0000,2380
2011-01-29,00:40:00,11835.0000,11841.0000,11817.0000,11819.0000,2708
2011-01-29,00:45:00,11820.0000,11826.0000,11819.0000,11823.0000,1912
2011-01-29,00:50:00,11822.0000,11823.0000,11794.0000,11811.0000,4609
2011-01-29,00:55:00,11811.0000,11820.0000,11800.0000,11805.0000,2985
2011-01-29,01:00:00,11806.0000,11806.0000,11763.0000,11780.0000,7548
2011-01-29,01:05:00,11779.0000,11794.0000,11773.0000,11782.0000,4369
2011-01-29,01:10:00,11782.0000,11790.0000,11774.0000,11775.0000,1707
2011-01-29,01:15:00,11776.0000,11802.0000,11776.0000,11796.0000,2046
2011-01-29,01:20:00,11797.0000,11804.0000,11791.0000,11800.0000,1880
2011-01-29,01:25:00,11800.0000,11806.0000,11790.0000,11792.0000,1211
2011-01-29,01:30:00,11791.0000,11802.0000,11783.0000,11798.0000,1832
2011-01-29,01:35:00,11798.0000,11810.0000,11798.0000,11808.0000,1420
2011-01-29,01:40:00,11809.0000,11816.0000,11807.0000,11807.0000,1668
2011-01-29,01:45:00,11807.0000,11812.0000,11798.0000,11807.0000,1821
2011-01-29,01:50:00,11808.0000,11813.0000,11801.0000,11804.0000,996
2011-01-29,01:55:00,11804.0000,11806.0000,11797.0000,11806.0000,750
2011-01-29,02:00:00,11805.0000,11807.0000,11790.0000,11797.0000,1625
2011-01-29,02:05:00,11797.0000,11797.0000,11775.0000,11776.0000,1512
2011-01-29,02:10:00,11776.0000,11793.0000,11775.0000,11787.0000,1511
2011-01-29,02:15:00,11788.0000,11790.0000,11777.0000,11787.0000,1211
2011-01-29,02:20:00,11788.0000,11788.0000,11767.0000,11780.0000,2623
2011-01-29,02:25:00,11779.0000,11787.0000,11771.0000,11775.0000,1664
2011-01-29,02:30:00,11776.0000,11791.0000,11775.0000,11782.0000,1132
2011-01-29,02:35:00,11782.0000,11782.0000,11767.0000,11773.0000,1384
2011-01-29,02:40:00,11773.0000,11781.0000,11762.0000,11770.0000,2616
2011-01-29,02:45:00,11769.0000,11783.0000,11769.0000,11782.0000,1012
2011-01-29,02:50:00,11781.0000,11791.0000,11781.0000,11791.0000,573
2011-01-29,02:55:00,11790.0000,11804.0000,11786.0000,11802.0000,1013
2011-01-29,03:00:00,11801.0000,11806.0000,11799.0000,11804.0000,808
2011-01-29,03:05:00,11804.0000,11808.0000,11790.0000,11796.0000,1047
2011-01-29,03:10:00,11795.0000,11801.0000,11784.0000,11787.0000,675
2011-01-29,03:15:00,11787.0000,11793.0000,11779.0000,11786.0000,1050
2011-01-29,03:20:00,11786.0000,11796.0000,11780.0000,11793.0000,960
2011-01-29,03:25:00,11793.0000,11794.0000,11787.0000,11792.0000,420
2011-01-29,03:30:00,11792.0000,11798.0000,11790.0000,11797.0000,497
2011-01-29,03:35:00,11798.0000,11803.0000,11790.0000,11790.0000,647
2011-01-29,03:40:00,11791.0000,11802.0000,11791.0000,11793.0000,506
2011-01-29,03:45:00,11793.0000,11804.0000,11784.0000,11799.0000,671
2011-01-29,03:50:00,11799.0000,11803.0000,11781.0000,11783.0000,645
2011-01-29,03:55:00,11783.0000,11791.0000,11775.0000,11790.0000,1826
2011-01-29,04:00:00,11791.0000,11791.0000,11780.0000,11790.0000,1084
2011-01-29,04:05:00,11790.0000,11796.0000,11781.0000,11783.0000,1462
2011-01-29,04:10:00,11783.0000,11785.0000,11772.0000,11780.0000,1342
2011-01-29,04:15:00,11780.0000,11782.0000,11767.0000,11772.0000,1643
2011-01-29,04:20:00,11772.0000,11775.0000,11758.0000,11774.0000,3090
2011-01-29,04:25:00,11774.0000,11776.0000,11755.0000,11759.0000,2804
2011-01-29,04:30:00,11759.0000,11772.0000,11758.0000,11767.0000,2752
2011-01-29,04:35:00,11768.0000,11777.0000,11762.0000,11770.0000,1825
2011-01-29,04:40:00,11770.0000,11770.0000,11753.0000,11768.0000,2308
2011-01-29,04:45:00,11769.0000,11778.0000,11768.0000,11770.0000,1712
2011-01-29,04:50:00,11770.0000,11783.0000,11763.0000,11781.0000,2724
2011-01-29,04:55:00,11781.0000,11785.0000,11771.0000,11778.0000,3724
2011-01-29,05:00:00,11778.0000,11782.0000,11770.0000,11776.0000,2045
2011-01-29,05:05:00,11776.0000,11783.0000,11775.0000,11779.0000,844
2011-01-29,05:10:00,11780.0000,11792.0000,11762.0000,11762.0000,1480
2011-01-29,05:15:00,11775.0000,11775.0000,11775.0000,11775.0000,1
2011-01-31,07:00:00,11751.0000,11767.0000,11743.0000,11747.0000,152
2011-01-31,07:05:00,11747.0000,11750.0000,11737.0000,11744.0000,96
2011-01-31,07:10:00,11749.0000,11749.0000,11742.0000,11742.0000,45
2011-01-31,07:15:00,11741.0000,11741.0000,11731.0000,11740.0000,61
2011-01-31,07:20:00,11743.0000,11743.0000,11695.0000,11697.0000,148
2011-01-31,07:25:00,11697.0000,11713.0000,11695.0000,11706.0000,92
2011-01-31,07:30:00,11706.0000,11706.0000,11700.0000,11706.0000,17
2011-01-31,07:40:00,11708.0000,11711.0000,11703.0000,11704.0000,55
2011-01-31,07:45:00,11704.0000,11722.0000,11704.0000,11715.0000,135
2011-01-31,07:50:00,11719.0000,11721.0000,11712.0000,11714.0000,57
2011-01-31,07:55:00,11713.0000,11716.0000,11713.0000,11716.0000,14
2011-01-31,08:00:00,11715.0000,11716.0000,11712.0000,11715.0000,33
2011-01-31,08:05:00,11715.0000,11718.0000,11713.0000,11718.0000,282
2011-01-31,08:10:00,11720.0000,11726.0000,11717.0000,11720.0000,224
2011-01-31,08:15:00,11720.0000,11723.0000,11712.0000,11714.0000,137
2011-01-31,08:20:00,11713.0000,11721.0000,11712.0000,11721.0000,97
2011-01-31,08:25:00,11719.0000,11728.0000,11719.0000,11727.0000,153
2011-01-31,08:30:00,11727.0000,11728.0000,11725.0000,11728.0000,109
2011-01-31,08:35:00,11727.0000,11730.0000,11726.0000,11726.0000,143
2011-01-31,08:40:00,11726.0000,11726.0000,11720.0000,11720.0000,124
2011-01-31,08:45:00,11721.0000,11731.0000,11721.0000,11730.0000,68
2011-01-31,08:50:00,11730.0000,11730.0000,11721.0000,11722.0000,68
2011-01-31,08:55:00,11721.0000,11727.0000,11721.0000,11727.0000,32
2011-01-31,09:00:00,11729.0000,11742.0000,11726.0000,11739.0000,114
2011-01-31,09:05:00,11737.0000,11743.0000,11736.0000,11736.0000,22
2011-01-31,09:10:00,11735.0000,11736.0000,11733.0000,11735.0000,15
2011-01-31,09:15:00,11735.0000,11740.0000,11735.0000,11739.0000,34
2011-01-31,09:20:00,11739.0000,11748.0000,11739.0000,11747.0000,131
2011-01-31,09:25:00,11746.0000,11753.0000,11745.0000,11747.0000,229
2011-01-31,09:30:00,11747.0000,11748.0000,11733.0000,11736.0000,130
2011-01-31,09:35:00,11735.0000,11746.0000,11734.0000,11744.0000,158
2011-01-31,09:40:00,11742.0000,11749.0000,11742.0000,11749.0000,100
2011-01-31,09:45:00,11750.0000,11763.0000,11749.0000,11761.0000,158
2011-01-31,09:50:00,11761.0000,11761.0000,11755.0000,11760.0000,33
2011-01-31,09:55:00,11760.0000,11760.0000,11757.0000,11757.0000,42
2011-01-31,10:00:00,11755.0000,11755.0000,11752.0000,11752.0000,53
2011-01-31,10:05:00,11754.0000,11757.0000,11750.0000,11756.0000,98
2011-01-31,10:10:00,11757.0000,11760.0000,11757.0000,11757.0000,48
2011-01-31,10:15:00,11756.0000,11756.0000,11750.0000,11752.0000,54
2011-01-31,10:20:00,11753.0000,11760.0000,11753.0000,11760.0000,9
2011-01-31,10:25:00,11759.0000,11761.0000,11755.0000,11759.0000,71
2011-01-31,10:30:00,11757.0000,11758.0000,11756.0000,11756.0000,34
2011-01-31,10:35:00,11756.0000,11756.0000,11752.0000,11753.0000,38
2011-01-31,10:40:00,11754.0000,11760.0000,11754.0000,11760.0000,16
2011-01-31,10:45:00,11761.0000,11763.0000,11759.0000,11763.0000,32
2011-01-31,10:50:00,11762.0000,11771.0000,11762.0000,11769.0000,65
2011-01-31,10:55:00,11771.0000,11774.0000,11769.0000,11774.0000,101
2011-01-31,11:00:00,11774.0000,11775.0000,11771.0000,11775.0000,127
2011-01-31,11:05:00,11774.0000,11774.0000,11769.0000,11770.0000,114
2011-01-31,11:10:00,11770.0000,11770.0000,11769.0000,11770.0000,4
2011-01-31,11:15:00,11770.0000,11772.0000,11770.0000,11771.0000,27
2011-01-31,11:20:00,11771.0000,11771.0000,11763.0000,11765.0000,66
2011-01-31,11:25:00,11765.0000,11765.0000,11764.0000,11764.0000,11
2011-01-31,11:30:00,11763.0000,11765.0000,11763.0000,11763.0000,33
2011-01-31,11:35:00,11763.0000,11765.0000,11763.0000,11764.0000,29
2011-01-31,11:40:00,11763.0000,11764.0000,11763.0000,11764.0000,23
2011-01-31,11:45:00,11765.0000,11765.0000,11763.0000,11763.0000,16
2011-01-31,11:50:00,11764.0000,11764.0000,11758.0000,11758.0000,123
2011-01-31,11:55:00,11757.0000,11762.0000,11757.0000,11762.0000,22
2011-01-31,12:00:00,11761.0000,11761.0000,11760.0000,11760.0000,24
2011-01-31,12:05:00,11760.0000,11762.0000,11760.0000,11762.0000,11
2011-01-31,12:10:00,11766.0000,11773.0000,11766.0000,11773.0000,65
2011-01-31,12:15:00,11771.0000,11773.0000,11768.0000,11770.0000,28
2011-01-31,12:20:00,11771.0000,11772.0000,11770.0000,11772.0000,54
2011-01-31,12:25:00,11773.0000,11774.0000,11773.0000,11774.0000,16
2011-01-31,12:30:00,11773.0000,11775.0000,11773.0000,11773.0000,12
2011-01-31,12:35:00,11773.0000,11778.0000,11773.0000,11778.0000,39
2011-01-31,12:40:00,11777.0000,11789.0000,11777.0000,11782.0000,224
2011-01-31,12:45:00,11782.0000,11782.0000,11778.0000,11778.0000,6
2011-01-31,12:50:00,11778.0000,11781.0000,11778.0000,11781.0000,32
2011-01-31,12:55:00,11781.0000,11781.0000,11779.0000,11781.0000,33
2011-01-31,13:00:00,11780.0000,11780.0000,11779.0000,11780.0000,18
2011-01-31,13:05:00,11780.0000,11780.0000,11779.0000,11779.0000,5
2011-01-31,13:10:00,11777.0000,11778.0000,11774.0000,11774.0000,19
2011-01-31,13:15:00,11775.0000,11778.0000,11775.0000,11776.0000,18
2011-01-31,13:20:00,11776.0000,11780.0000,11776.0000,11780.0000,17
2011-01-31,13:25:00,11779.0000,11779.0000,11775.0000,11777.0000,12
2011-01-31,13:30:00,11779.0000,11780.0000,11779.0000,11780.0000,6
2011-01-31,13:35:00,11778.0000,11778.0000,11776.0000,11776.0000,20
2011-01-31,13:40:00,11778.0000,11779.0000,11777.0000,11777.0000,26
2011-01-31,13:45:00,11777.0000,11786.0000,11777.0000,11784.0000,63
2011-01-31,13:50:00,11784.0000,11784.0000,11778.0000,11780.0000,40
2011-01-31,13:55:00,11779.0000,11787.0000,11770.0000,11783.0000,123
2011-01-31,14:00:00,11784.0000,11784.0000,11771.0000,11772.0000,88
2011-01-31,14:05:00,11772.0000,11774.0000,11771.0000,11774.0000,13
2011-01-31,14:10:00,11773.0000,11774.0000,11770.0000,11770.0000,50
2011-01-31,14:15:00,11770.0000,11773.0000,11769.0000,11773.0000,9
2011-01-31,14:20:00,11773.0000,11773.0000,11773.0000,11773.0000,6
2011-01-31,14:25:00,11775.0000,11775.0000,11774.0000,11774.0000,3
2011-01-31,14:30:00,11772.0000,11772.0000,11772.0000,11772.0000,3
2011-01-31,14:35:00,11774.0000,11778.0000,11773.0000,11776.0000,35
2011-01-31,14:40:00,11777.0000,11777.0000,11775.0000,11775.0000,5
2011-01-31,14:45:00,11775.0000,11776.0000,11775.0000,11775.0000,9
2011-01-31,14:50:00,11775.0000,11775.0000,11774.0000,11774.0000,9
2011-01-31,14:55:00,11774.0000,11777.0000,11772.0000,11776.0000,34
2011-01-31,15:00:00,11776.0000,11778.0000,11775.0000,11776.0000,106
2011-01-31,15:05:00,11775.0000,11777.0000,11773.0000,11777.0000,159
2011-01-31,15:10:00,11775.0000,11775.0000,11769.0000,11771.0000,223
2011-01-31,15:15:00,11771.0000,11775.0000,11770.0000,11770.0000,201
2011-01-31,15:20:00,11771.0000,11773.0000,11771.0000,11772.0000,21
2011-01-31,15:25:00,11771.0000,11774.0000,11770.0000,11773.0000,73
2011-01-31,15:30:00,11773.0000,11779.0000,11773.0000,11779.0000,81
2011-01-31,15:35:00,11778.0000,11780.0000,11774.0000,11778.0000,52
2011-01-31,15:40:00,11778.0000,11781.0000,11777.0000,11781.0000,42
2011-01-31,15:45:00,11780.0000,11782.0000,11776.0000,11781.0000,122
2011-01-31,15:50:00,11781.0000,11783.0000,11780.0000,11783.0000,69
2011-01-31,15:55:00,11782.0000,11783.0000,11777.0000,11779.0000,74
2011-01-31,16:00:00,11777.0000,11779.0000,11772.0000,11778.0000,404
2011-01-31,16:05:00,11778.0000,11779.0000,11769.0000,11769.0000,200
2011-01-31,16:10:00,11769.0000,11770.0000,11763.0000,11770.0000,286
2011-01-31,16:15:00,11768.0000,11768.0000,11759.0000,11761.0000,104
2011-01-31,16:20:00,11759.0000,11763.0000,11758.0000,11762.0000,176
2011-01-31,16:25:00,11761.0000,11764.0000,11759.0000,11761.0000,84
2011-01-31,16:30:00,11763.0000,11763.0000,11748.0000,11748.0000,372
2011-01-31,16:35:00,11748.0000,11748.0000,11736.0000,11745.0000,191
2011-01-31,16:40:00,11744.0000,11749.0000,11740.0000,11740.0000,84
2011-01-31,16:45:00,11739.0000,11739.0000,11733.0000,11736.0000,176
2011-01-31,16:50:00,11736.0000,11737.0000,11731.0000,11731.0000,224
2011-01-31,16:55:00,11730.0000,11738.0000,11730.0000,11736.0000,507
2011-01-31,17:00:00,11735.0000,11743.0000,11734.0000,11743.0000,358
2011-01-31,17:05:00,11743.0000,11745.0000,11740.0000,11744.0000,144
2011-01-31,17:10:00,11744.0000,11745.0000,11743.0000,11745.0000,116
2011-01-31,17:15:00,11746.0000,11750.0000,11742.0000,11742.0000,225
2011-01-31,17:20:00,11742.0000,11744.0000,11739.0000,11744.0000,131
2011-01-31,17:25:00,11742.0000,11747.0000,11742.0000,11747.0000,137
2011-01-31,17:30:00,11746.0000,11747.0000,11742.0000,11746.0000,122
2011-01-31,17:35:00,11745.0000,11751.0000,11745.0000,11747.0000,106
2011-01-31,17:40:00,11747.0000,11748.0000,11745.0000,11746.0000,50
2011-01-31,17:45:00,11747.0000,11749.0000,11746.0000,11749.0000,22
2011-01-31,17:50:00,11749.0000,11752.0000,11749.0000,11750.0000,91
2011-01-31,17:55:00,11750.0000,11751.0000,11749.0000,11751.0000,30
2011-01-31,18:00:00,11752.0000,11765.0000,11752.0000,11765.0000,320
2011-01-31,18:05:00,11765.0000,11767.0000,11761.0000,11766.0000,91
2011-01-31,18:10:00,11766.0000,11772.0000,11766.0000,11772.0000,130
2011-01-31,18:15:00,11770.0000,11771.0000,11767.0000,11768.0000,106
2011-01-31,18:20:00,11768.0000,11773.0000,11768.0000,11771.0000,56
2011-01-31,18:25:00,11773.0000,11778.0000,11772.0000,11776.0000,130
2011-01-31,18:30:00,11776.0000,11777.0000,11776.0000,11776.0000,20
2011-01-31,18:35:00,11776.0000,11777.0000,11775.0000,11775.0000,50
2011-01-31,18:40:00,11775.0000,11777.0000,11773.0000,11773.0000,34
2011-01-31,18:45:00,11773.0000,11777.0000,11772.0000,11777.0000,162
2011-01-31,18:50:00,11778.0000,11780.0000,11775.0000,11775.0000,97
2011-01-31,18:55:00,11775.0000,11776.0000,11775.0000,11776.0000,26
2011-01-31,19:00:00,11777.0000,11785.0000,11777.0000,11783.0000,163
2011-01-31,19:05:00,11784.0000,11789.0000,11783.0000,11785.0000,90
2011-01-31,19:10:00,11784.0000,11788.0000,11784.0000,11787.0000,67
2011-01-31,19:15:00,11787.0000,11789.0000,11782.0000,11782.0000,116
2011-01-31,19:20:00,11784.0000,11786.0000,11783.0000,11786.0000,70
2011-01-31,19:25:00,11786.0000,11786.0000,11781.0000,11781.0000,160
2011-01-31,19:30:00,11780.0000,11782.0000,11777.0000,11779.0000,203
2011-01-31,19:35:00,11778.0000,11778.0000,11774.0000,11777.0000,68
2011-01-31,19:40:00,11776.0000,11779.0000,11776.0000,11779.0000,92
2011-01-31,19:45:00,11780.0000,11781.0000,11780.0000,11780.0000,24
2011-01-31,19:50:00,11778.0000,11780.0000,11777.0000,11779.0000,110
2011-01-31,19:55:00,11778.0000,11778.0000,11774.0000,11775.0000,57
2011-01-31,20:00:00,11775.0000,11775.0000,11771.0000,11772.0000,68
2011-01-31,20:05:00,11772.0000,11774.0000,11772.0000,11773.0000,5
2011-01-31,20:10:00,11775.0000,11775.0000,11773.0000,11775.0000,164
2011-01-31,20:15:00,11774.0000,11780.0000,11774.0000,11780.0000,96
2011-01-31,20:20:00,11781.0000,11785.0000,11781.0000,11782.0000,88
2011-01-31,20:25:00,11781.0000,11781.0000,11778.0000,11780.0000,25
2011-01-31,20:30:00,11780.0000,11798.0000,11780.0000,11797.0000,254
2011-01-31,20:35:00,11797.0000,11799.0000,11796.0000,11798.0000,103
2011-01-31,20:40:00,11799.0000,11799.0000,11794.0000,11794.0000,50
2011-01-31,20:45:00,11794.0000,11795.0000,11793.0000,11794.0000,61
2011-01-31,20:50:00,11796.0000,11799.0000,11795.0000,11796.0000,68
2011-01-31,20:55:00,11797.0000,11797.0000,11794.0000,11796.0000,51
2011-01-31,21:00:00,11795.0000,11806.0000,11795.0000,11806.0000,310
2011-01-31,21:05:00,11806.0000,11813.0000,11805.0000,11812.0000,393
2011-01-31,21:10:00,11811.0000,11812.0000,11807.0000,11808.0000,369
2011-01-31,21:15:00,11808.0000,11814.0000,11805.0000,11809.0000,361
2011-01-31,21:20:00,11810.0000,11822.0000,11808.0000,11817.0000,614
2011-01-31,21:25:00,11817.0000,11820.0000,11813.0000,11815.0000,304
2011-01-31,21:30:00,11813.0000,11819.0000,11808.0000,11808.0000,382
2011-01-31,21:35:00,11808.0000,11816.0000,11806.0000,11816.0000,402
2011-01-31,21:40:00,11816.0000,11818.0000,11814.0000,11817.0000,100
2011-01-31,21:45:00,11816.0000,11817.0000,11815.0000,11815.0000,36
2011-01-31,21:50:00,11814.0000,11814.0000,11808.0000,11809.0000,178
2011-01-31,21:55:00,11809.0000,11809.0000,11802.0000,11809.0000,447
2011-01-31,22:00:00,11809.0000,11813.0000,11808.0000,11809.0000,176
2011-01-31,22:05:00,11809.0000,11811.0000,11806.0000,11807.0000,72
2011-01-31,22:10:00,11807.0000,11813.0000,11806.0000,11810.0000,177
2011-01-31,22:15:00,11810.0000,11813.0000,11809.0000,11810.0000,150
2011-01-31,22:20:00,11810.0000,11811.0000,11802.0000,11804.0000,216
2011-01-31,22:25:00,11804.0000,11807.0000,11799.0000,11803.0000,590
2011-01-31,22:30:00,11804.0000,11822.0000,11798.0000,11798.0000,3755
2011-01-31,22:35:00,11799.0000,11805.0000,11790.0000,11791.0000,2398
2011-01-31,22:40:00,11790.0000,11804.0000,11781.0000,11792.0000,3639
2011-01-31,22:45:00,11792.0000,11795.0000,11771.0000,11773.0000,4062
2011-01-31,22:50:00,11773.0000,11786.0000,11773.0000,11777.0000,1738
2011-01-31,22:55:00,11777.0000,11792.0000,11768.0000,11778.0000,2881
2011-01-31,23:00:00,11777.0000,11787.0000,11770.0000,11782.0000,2563
2011-01-31,23:05:00,11782.0000,11788.0000,11776.0000,11776.0000,1662
2011-01-31,23:10:00,11777.0000,11785.0000,11772.0000,11777.0000,948
2011-01-31,23:15:00,11776.0000,11785.0000,11771.0000,11781.0000,1757
2011-01-31,23:20:00,11782.0000,11796.0000,11782.0000,11791.0000,1658
2011-01-31,23:25:00,11790.0000,11798.0000,11786.0000,11797.0000,971
2011-01-31,23:30:00,11797.0000,11801.0000,11789.0000,11793.0000,799
2011-01-31,23:35:00,11792.0000,11802.0000,11791.0000,11800.0000,831
2011-01-31,23:40:00,11801.0000,11803.0000,11795.0000,11799.0000,1019
2011-01-31,23:45:00,11799.0000,11805.0000,11795.0000,11797.0000,704
2011-01-31,23:50:00,11797.0000,11802.0000,11795.0000,11797.0000,408
2011-01-31,23:55:00,11796.0000,11809.0000,11796.0000,11804.0000,736
2011-02-01,00:00:00,11804.0000,11815.0000,11803.0000,11815.0000,611
2011-02-01,00:05:00,11815.0000,11815.0000,11809.0000,11809.0000,535
2011-02-01,00:10:00,11810.0000,11814.0000,11807.0000,11808.0000,537
2011-02-01,00:15:00,11808.0000,11808.0000,11801.0000,11802.0000,726
2011-02-01,00:20:00,11802.0000,11805.0000,11800.0000,11804.0000,464
2011-02-01,00:25:00,11804.0000,11810.0000,11802.0000,11803.0000,604
2011-02-01,00:30:00,11804.0000,11806.0000,11797.0000,11801.0000,1038
2011-02-01,00:35:00,11800.0000,11805.0000,11798.0000,11802.0000,874
2011-02-01,00:40:00,11801.0000,11810.0000,11800.0000,11808.0000,639
2011-02-01,00:45:00,11808.0000,11810.0000,11800.0000,11805.0000,769
2011-02-01,00:50:00,11805.0000,11807.0000,11800.0000,11802.0000,535
2011-02-01,00:55:00,11802.0000,11807.0000,11799.0000,11805.0000,668
2011-02-01,01:00:00,11805.0000,11811.0000,11805.0000,11809.0000,781
2011-02-01,01:05:00,11809.0000,11824.0000,11808.0000,11818.0000,1733
2011-02-01,01:10:00,11818.0000,11826.0000,11816.0000,11822.0000,1228
2011-02-01,01:15:00,11823.0000,11828.0000,11820.0000,11827.0000,1771
2011-02-01,01:20:00,11827.0000,11833.0000,11825.0000,11828.0000,1790
2011-02-01,01:25:00,11829.0000,11841.0000,11827.0000,11839.0000,1855
2011-02-01,01:30:00,11838.0000,11840.0000,11832.0000,11834.0000,704
2011-02-01,01:35:00,11835.0000,11836.0000,11827.0000,11828.0000,817
2011-02-01,01:40:00,11828.0000,11829.0000,11821.0000,11827.0000,1357
2011-02-01,01:45:00,11827.0000,11831.0000,11822.0000,11825.0000,568
2011-02-01,01:50:00,11825.0000,11827.0000,11823.0000,11824.0000,207
2011-02-01,01:55:00,11824.0000,11828.0000,11824.0000,11826.0000,198
2011-02-01,02:00:00,11826.0000,11835.0000,11826.0000,11830.0000,970
2011-02-01,02:05:00,11831.0000,11836.0000,11829.0000,11833.0000,546
2011-02-01,02:10:00,11832.0000,11833.0000,11827.0000,11827.0000,266
2011-02-01,02:15:00,11827.0000,11835.0000,11827.0000,11829.0000,655
2011-02-01,02:20:00,11828.0000,11834.0000,11824.0000,11829.0000,768
2011-02-01,02:25:00,11828.0000,11831.0000,11825.0000,11826.0000,1044
2011-02-01,02:30:00,11825.0000,11827.0000,11823.0000,11826.0000,511
2011-02-01,02:35:00,11826.0000,11826.0000,11815.0000,11818.0000,1050
2011-02-01,02:40:00,11818.0000,11822.0000,11814.0000,11821.0000,1086
2011-02-01,02:45:00,11821.0000,11823.0000,11818.0000,11820.0000,621
2011-02-01,02:50:00,11819.0000,11824.0000,11819.0000,11820.0000,535
2011-02-01,02:55:00,11820.0000,11823.0000,11820.0000,11820.0000,240
2011-02-01,03:00:00,11820.0000,11826.0000,11820.0000,11821.0000,441
2011-02-01,03:05:00,11821.0000,11822.0000,11816.0000,11816.0000,450
2011-02-01,03:10:00,11816.0000,11817.0000,11807.0000,11807.0000,814
2011-02-01,03:15:00,11808.0000,11811.0000,11805.0000,11809.0000,975
2011-02-01,03:20:00,11809.0000,11812.0000,11806.0000,11808.0000,546
2011-02-01,03:25:00,11808.0000,11814.0000,11806.0000,11806.0000,786
2011-02-01,03:30:00,11805.0000,11807.0000,11800.0000,11805.0000,2063
2011-02-01,03:35:00,11804.0000,11806.0000,11796.0000,11801.0000,733
2011-02-01,03:40:00,11802.0000,11807.0000,11801.0000,11807.0000,424
2011-02-01,03:45:00,11807.0000,11807.0000,11792.0000,11795.0000,1158
2011-02-01,03:50:00,11794.0000,11807.0000,11790.0000,11805.0000,1369
2011-02-01,03:55:00,11806.0000,11810.0000,11802.0000,11807.0000,1103
2011-02-01,04:00:00,11806.0000,11821.0000,11805.0000,11816.0000,1780
2011-02-01,04:05:00,11816.0000,11819.0000,11813.0000,11814.0000,634
2011-02-01,04:10:00,11815.0000,11821.0000,11815.0000,11819.0000,890
2011-02-01,04:15:00,11819.0000,11826.0000,11817.0000,11821.0000,965
2011-02-01,04:20:00,11821.0000,11822.0000,11814.0000,11814.0000,822
2011-02-01,04:25:00,11815.0000,11818.0000,11811.0000,11813.0000,683
2011-02-01,04:30:00,11813.0000,11824.0000,11810.0000,11824.0000,1370
2011-02-01,04:35:00,11824.0000,11824.0000,11820.0000,11821.0000,647
2011-02-01,04:40:00,11821.0000,11830.0000,11821.0000,11828.0000,1671
2011-02-01,04:45:00,11828.0000,11836.0000,11823.0000,11830.0000,2284
2011-02-01,04:50:00,11830.0000,11833.0000,11824.0000,11833.0000,1328
2011-02-01,04:55:00,11833.0000,11842.0000,11830.0000,11840.0000,3560
2011-02-01,05:00:00,11840.0000,11850.0000,11837.0000,11847.0000,2255
2011-02-01,05:05:00,11847.0000,11851.0000,11847.0000,11849.0000,592
2011-02-01,05:10:00,11848.0000,11850.0000,11838.0000,11840.0000,1218
2011-02-01,05:15:00,11840.0000,11840.0000,11840.0000,11840.0000,1
2011-02-01,05:20:00,11840.0000,11840.0000,11840.0000,11840.0000,1
2011-02-01,05:30:00,11841.0000,11841.0000,11836.0000,11836.0000,71
2011-02-01,05:35:00,11836.0000,11836.0000,11834.0000,11834.0000,63
2011-02-01,05:40:00,11835.0000,11837.0000,11835.0000,11836.0000,26
2011-02-01,05:45:00,11836.0000,11838.0000,11835.0000,11838.0000,37
2011-02-01,05:50:00,11838.0000,11838.0000,11837.0000,11837.0000,3
2011-02-01,05:55:00,11839.0000,11840.0000,11839.0000,11840.0000,2
2011-02-01,06:00:00,11842.0000,11842.0000,11837.0000,11837.0000,3
2011-02-01,06:05:00,11840.0000,11840.0000,11840.0000,11840.0000,1
2011-02-01,06:10:00,11838.0000,11838.0000,11838.0000,11838.0000,2
2011-02-01,06:15:00,11837.0000,11838.0000,11835.0000,11838.0000,11
2011-02-01,06:25:00,11835.0000,11838.0000,11835.0000,11838.0000,2
2011-02-01,07:00:00,11834.0000,11837.0000,11832.0000,11832.0000,21
2011-02-01,07:05:00,11833.0000,11834.0000,11833.0000,11834.0000,11
2011-02-01,07:10:00,11833.0000,11834.0000,11833.0000,11834.0000,4
2011-02-01,07:15:00,11835.0000,11835.0000,11832.0000,11835.0000,13
2011-02-01,07:20:00,11837.0000,11837.0000,11836.0000,11836.0000,2
2011-02-01,07:25:00,11836.0000,11836.0000,11836.0000,11836.0000,2
2011-02-01,07:30:00,11834.0000,11836.0000,11834.0000,11836.0000,10
2011-02-01,07:35:00,11836.0000,11839.0000,11836.0000,11839.0000,25
2011-02-01,07:40:00,11839.0000,11839.0000,11837.0000,11837.0000,3
2011-02-01,07:45:00,11840.0000,11840.0000,11840.0000,11840.0000,1
2011-02-01,07:50:00,11836.0000,11840.0000,11836.0000,11840.0000,6
2011-02-01,07:55:00,11841.0000,11841.0000,11841.0000,11841.0000,2
2011-02-01,08:00:00,11841.0000,11847.0000,11841.0000,11847.0000,29
2011-02-01,08:05:00,11847.0000,11850.0000,11847.0000,11848.0000,31
2011-02-01,08:10:00,11847.0000,11848.0000,11846.0000,11848.0000,7
2011-02-01,08:15:00,11849.0000,11850.0000,11847.0000,11847.0000,37
2011-02-01,08:20:00,11847.0000,11848.0000,11847.0000,11848.0000,11
2011-02-01,08:25:00,11848.0000,11849.0000,11848.0000,11849.0000,19
2011-02-01,08:30:00,11850.0000,11851.0000,11848.0000,11848.0000,13
2011-02-01,08:35:00,11849.0000,11851.0000,11849.0000,11850.0000,4
2011-02-01,08:40:00,11851.0000,11851.0000,11850.0000,11850.0000,4
2011-02-01,08:45:00,11851.0000,11855.0000,11851.0000,11855.0000,44
2011-02-01,08:50:00,11855.0000,11855.0000,11853.0000,11853.0000,10
2011-02-01,08:55:00,11853.0000,11853.0000,11853.0000,11853.0000,5
2011-02-01,09:00:00,11854.0000,11855.0000,11849.0000,11849.0000,33
2011-02-01,09:05:00,11851.0000,11858.0000,11851.0000,11857.0000,48
2011-02-01,09:10:00,11856.0000,11857.0000,11854.0000,11855.0000,10
2011-02-01,09:15:00,11856.0000,11856.0000,11853.0000,11854.0000,11
2011-02-01,09:20:00,11855.0000,11858.0000,11855.0000,11858.0000,5
2011-02-01,09:25:00,11855.0000,11855.0000,11855.0000,11855.0000,3
2011-02-01,09:30:00,11856.0000,11857.0000,11855.0000,11855.0000,15
2011-02-01,09:35:00,11855.0000,11857.0000,11853.0000,11857.0000,100
2011-02-01,09:40:00,11857.0000,11858.0000,11856.0000,11858.0000,16
2011-02-01,09:45:00,11857.0000,11858.0000,11856.0000,11857.0000,7
2011-02-01,09:50:00,11857.0000,11858.0000,11855.0000,11855.0000,15
2011-02-01,09:55:00,11855.0000,11855.0000,11855.0000,11855.0000,5
2011-02-01,10:00:00,11855.0000,11855.0000,11855.0000,11855.0000,2
2011-02-01,10:05:00,11853.0000,11853.0000,11853.0000,11853.0000,6
2011-02-01,10:10:00,11853.0000,11857.0000,11853.0000,11857.0000,10
2011-02-01,10:15:00,11856.0000,11859.0000,11856.0000,11859.0000,13
2011-02-01,10:20:00,11860.0000,11887.0000,11860.0000,11871.0000,330
2011-02-01,10:25:00,11871.0000,11882.0000,11870.0000,11876.0000,123
2011-02-01,10:30:00,11876.0000,11877.0000,11875.0000,11876.0000,23
2011-02-01,10:35:00,11876.0000,11877.0000,11862.0000,11871.0000,196
2011-02-01,10:40:00,11870.0000,11873.0000,11868.0000,11873.0000,80
2011-02-01,10:45:00,11872.0000,11872.0000,11870.0000,11872.0000,13
2011-02-01,10:50:00,11869.0000,11871.0000,11867.0000,11867.0000,13
2011-02-01,10:55:00,11869.0000,11869.0000,11869.0000,11869.0000,3
2011-02-01,11:00:00,11872.0000,11877.0000,11872.0000,11877.0000,14
2011-02-01,11:05:00,11878.0000,11879.0000,11877.0000,11878.0000,17
2011-02-01,11:10:00,11876.0000,11876.0000,11874.0000,11875.0000,15
2011-02-01,11:15:00,11873.0000,11873.0000,11872.0000,11872.0000,4
2011-02-01,11:20:00,11870.0000,11875.0000,11870.0000,11870.0000,19
2011-02-01,11:25:00,11870.0000,11870.0000,11868.0000,11869.0000,11
2011-02-01,11:30:00,11869.0000,11874.0000,11869.0000,11873.0000,25
2011-02-01,11:35:00,11869.0000,11869.0000,11863.0000,11863.0000,14
2011-02-01,11:40:00,11863.0000,11867.0000,11863.0000,11867.0000,28
2011-02-01,11:45:00,11868.0000,11872.0000,11865.0000,11870.0000,22
2011-02-01,11:50:00,11869.0000,11870.0000,11868.0000,11868.0000,6
2011-02-01,11:55:00,11867.0000,11870.0000,11867.0000,11870.0000,6
2011-02-01,12:00:00,11871.0000,11875.0000,11871.0000,11875.0000,23
2011-02-01,12:05:00,11877.0000,11877.0000,11872.0000,11873.0000,52
2011-02-01,12:10:00,11872.0000,11872.0000,11869.0000,11870.0000,15
2011-02-01,12:15:00,11869.0000,11869.0000,11868.0000,11868.0000,3
2011-02-01,12:20:00,11869.0000,11869.0000,11867.0000,11867.0000,38
2011-02-01,12:25:00,11866.0000,11866.0000,11865.0000,11866.0000,10
2011-02-01,12:30:00,11866.0000,11871.0000,11866.0000,11869.0000,349
2011-02-01,12:35:00,11870.0000,11872.0000,11868.0000,11869.0000,16
2011-02-01,12:40:00,11869.0000,11870.0000,11866.0000,11866.0000,14
2011-02-01,12:45:00,11867.0000,11867.0000,11863.0000,11863.0000,66
2011-02-01,12:50:00,11864.0000,11864.0000,11863.0000,11864.0000,9
2011-02-01,12:55:00,11863.0000,11869.0000,11863.0000,11868.0000,36
2011-02-01,13:00:00,11868.0000,11869.0000,11862.0000,11862.0000,34
2011-02-01,13:05:00,11862.0000,11863.0000,11857.0000,11857.0000,54
2011-02-01,13:10:00,11858.0000,11858.0000,11850.0000,11852.0000,67
2011-02-01,13:15:00,11850.0000,11851.0000,11838.0000,11845.0000,142
2011-02-01,13:20:00,11845.0000,11845.0000,11842.0000,11842.0000,10
2011-02-01,13:25:00,11846.0000,11846.0000,11846.0000,11846.0000,6
2011-02-01,13:30:00,11846.0000,11846.0000,11846.0000,11846.0000,7
2011-02-01,13:35:00,11846.0000,11848.0000,11846.0000,11848.0000,8
2011-02-01,13:40:00,11848.0000,11849.0000,11848.0000,11849.0000,4
2011-02-01,13:45:00,11853.0000,11860.0000,11851.0000,11856.0000,29
2011-02-01,13:50:00,11860.0000,11863.0000,11859.0000,11860.0000,25
2011-02-01,13:55:00,11864.0000,11864.0000,11857.0000,11860.0000,28
2011-02-01,14:00:00,11860.0000,11868.0000,11860.0000,11867.0000,84
2011-02-01,14:05:00,11868.0000,11869.0000,11867.0000,11867.0000,14
2011-02-01,14:10:00,11867.0000,11868.0000,11866.0000,11866.0000,10
2011-02-01,14:15:00,11865.0000,11867.0000,11865.0000,11867.0000,27
2011-02-01,14:20:00,11865.0000,11865.0000,11865.0000,11865.0000,1
2011-02-01,14:25:00,11868.0000,11868.0000,11866.0000,11866.0000,12
2011-02-01,14:30:00,11864.0000,11864.0000,11864.0000,11864.0000,2
2011-02-01,14:35:00,11864.0000,11864.0000,11862.0000,11862.0000,3
2011-02-01,14:40:00,11863.0000,11863.0000,11861.0000,11861.0000,6
2011-02-01,14:45:00,11861.0000,11863.0000,11861.0000,11861.0000,13
2011-02-01,14:50:00,11864.0000,11864.0000,11863.0000,11863.0000,9
2011-02-01,14:55:00,11864.0000,11865.0000,11863.0000,11863.0000,7
2011-02-01,15:00:00,11861.0000,11868.0000,11860.0000,11868.0000,40
2011-02-01,15:05:00,11867.0000,11873.0000,11865.0000,11872.0000,59
2011-02-01,15:10:00,11872.0000,11873.0000,11868.0000,11868.0000,264
2011-02-01,15:15:00,11869.0000,11869.0000,11866.0000,11867.0000,67
2011-02-01,15:20:00,11868.0000,11873.0000,11868.0000,11872.0000,49
2011-02-01,15:25:00,11871.0000,11872.0000,11870.0000,11872.0000,39
2011-02-01,15:30:00,11872.0000,11873.0000,11870.0000,11870.0000,108
2011-02-01,15:35:00,11873.0000,11875.0000,11870.0000,11871.0000,32
2011-02-01,15:40:00,11870.0000,11872.0000,11870.0000,11872.0000,23
2011-02-01,15:45:00,11872.0000,11872.0000,11870.0000,11871.0000,47
2011-02-01,15:50:00,11872.0000,11872.0000,11870.0000,11871.0000,22
2011-02-01,15:55:00,11873.0000,11874.0000,11867.0000,11869.0000,42
2011-02-01,16:00:00,11868.0000,11878.0000,11865.0000,11869.0000,277
2011-02-01,16:05:00,11870.0000,11870.0000,11857.0000,11861.0000,137
2011-02-01,16:10:00,11861.0000,11863.0000,11857.0000,11859.0000,271
2011-02-01,16:15:00,11859.0000,11868.0000,11859.0000,11864.0000,175
2011-02-01,16:20:00,11864.0000,11866.0000,11859.0000,11861.0000,131
2011-02-01,16:25:00,11862.0000,11864.0000,11856.0000,11856.0000,71
2011-02-01,16:30:00,11855.0000,11856.0000,11853.0000,11855.0000,88
2011-02-01,16:35:00,11854.0000,11863.0000,11853.0000,11862.0000,187
2011-02-01,16:40:00,11861.0000,11863.0000,11857.0000,11857.0000,72
2011-02-01,16:45:00,11856.0000,11858.0000,11851.0000,11851.0000,197
2011-02-01,16:50:00,11851.0000,11856.0000,11851.0000,11854.0000,153
2011-02-01,16:55:00,11854.0000,11859.0000,11853.0000,11855.0000,78
2011-02-01,17:00:00,11854.0000,11855.0000,11848.0000,11854.0000,115
2011-02-01,17:05:00,11853.0000,11856.0000,11851.0000,11852.0000,92
2011-02-01,17:10:00,11852.0000,11855.0000,11850.0000,11853.0000,74
2011-02-01,17:15:00,11854.0000,11859.0000,11851.0000,11858.0000,115
2011-02-01,17:20:00,11858.0000,11859.0000,11856.0000,11857.0000,65
2011-02-01,17:25:00,11858.0000,11860.0000,11855.0000,11859.0000,63
2011-02-01,17:30:00,11861.0000,11867.0000,11860.0000,11867.0000,82
2011-02-01,17:35:00,11867.0000,11868.0000,11863.0000,11865.0000,103
2011-02-01,17:40:00,11864.0000,11865.0000,11861.0000,11865.0000,65
2011-02-01,17:45:00,11865.0000,11865.0000,11862.0000,11864.0000,21
2011-02-01,17:50:00,11864.0000,11872.0000,11864.0000,11871.0000,32
2011-02-01,17:55:00,11872.0000,11875.0000,11871.0000,11874.0000,77
2011-02-01,18:00:00,11876.0000,11880.0000,11871.0000,11873.0000,228
2011-02-01,18:05:00,11873.0000,11878.0000,11871.0000,11876.0000,37
2011-02-01,18:10:00,11876.0000,11876.0000,11869.0000,11873.0000,97
2011-02-01,18:15:00,11874.0000,11878.0000,11874.0000,11875.0000,25
2011-02-01,18:20:00,11875.0000,11875.0000,11871.0000,11872.0000,31
2011-02-01,18:25:00,11873.0000,11877.0000,11873.0000,11877.0000,17
2011-02-01,18:30:00,11878.0000,11878.0000,11874.0000,11876.0000,20
2011-02-01,18:35:00,11876.0000,11878.0000,11876.0000,11877.0000,28
2011-02-01,18:40:00,11877.0000,11878.0000,11874.0000,11876.0000,84
2011-02-01,18:45:00,11876.0000,11880.0000,11876.0000,11878.0000,51
2011-02-01,18:50:00,11879.0000,11881.0000,11879.0000,11879.0000,21
2011-02-01,18:55:00,11880.0000,11881.0000,11879.0000,11880.0000,55
2011-02-01,19:00:00,11881.0000,11881.0000,11878.0000,11880.0000,61
2011-02-01,19:05:00,11880.0000,11880.0000,11878.0000,11878.0000,15
2011-02-01,19:10:00,11877.0000,11880.0000,11876.0000,11879.0000,32
2011-02-01,19:15:00,11880.0000,11880.0000,11879.0000,11880.0000,156
2011-02-01,19:20:00,11880.0000,11885.0000,11880.0000,11882.0000,178
2011-02-01,19:25:00,11882.0000,11885.0000,11882.0000,11884.0000,41
2011-02-01,19:30:00,11884.0000,11885.0000,11884.0000,11884.0000,21
2011-02-01,19:35:00,11884.0000,11885.0000,11883.0000,11883.0000,12
2011-02-01,19:40:00,11884.0000,11885.0000,11883.0000,11884.0000,22
2011-02-01,19:45:00,11884.0000,11884.0000,11883.0000,11884.0000,94
2011-02-01,19:50:00,11884.0000,11884.0000,11876.0000,11880.0000,316
2011-02-01,19:55:00,11879.0000,11882.0000,11879.0000,11881.0000,59
2011-02-01,20:00:00,11881.0000,11884.0000,11880.0000,11882.0000,131
2011-02-01,20:05:00,11882.0000,11882.0000,11880.0000,11882.0000,59
2011-02-01,20:10:00,11881.0000,11882.0000,11880.0000,11881.0000,30
2011-02-01,20:15:00,11881.0000,11881.0000,11876.0000,11877.0000,51
2011-02-01,20:20:00,11877.0000,11879.0000,11876.0000,11876.0000,21
2011-02-01,20:25:00,11876.0000,11879.0000,11875.0000,11879.0000,29
2011-02-01,20:30:00,11878.0000,11880.0000,11877.0000,11880.0000,43
2011-02-01,20:35:00,11877.0000,11877.0000,11863.0000,11870.0000,229
2011-02-01,20:40:00,11870.0000,11875.0000,11870.0000,11875.0000,68
2011-02-01,20:45:00,11875.0000,11890.0000,11875.0000,11887.0000,155
2011-02-01,20:50:00,11887.0000,11889.0000,11885.0000,11885.0000,75
2011-02-01,20:55:00,11885.0000,11887.0000,11884.0000,11886.0000,77
2011-02-01,21:00:00,11885.0000,11885.0000,11881.0000,11884.0000,165
2011-02-01,21:05:00,11884.0000,11887.0000,11883.0000,11885.0000,59
2011-02-01,21:10:00,11886.0000,11887.0000,11883.0000,11885.0000,97
2011-02-01,21:15:00,11885.0000,11893.0000,11884.0000,11892.0000,227
2011-02-01,21:20:00,11890.0000,11894.0000,11888.0000,11891.0000,294
2011-02-01,21:25:00,11892.0000,11894.0000,11888.0000,11889.0000,163
2011-02-01,21:30:00,11889.0000,11889.0000,11886.0000,11887.0000,89
2011-02-01,21:35:00,11887.0000,11887.0000,11884.0000,11885.0000,92
2011-02-01,21:40:00,11884.0000,11886.0000,11882.0000,11885.0000,236
2011-02-01,21:45:00,11885.0000,11888.0000,11885.0000,11886.0000,142
2011-02-01,21:50:00,11887.0000,11888.0000,11885.0000,11887.0000,317
2011-02-01,21:55:00,11886.0000,11890.0000,11885.0000,11890.0000,203
2011-02-01,22:00:00,11889.0000,11892.0000,11888.0000,11891.0000,174
2011-02-01,22:05:00,11891.0000,11891.0000,11886.0000,11887.0000,147
2011-02-01,22:10:00,11887.0000,11897.0000,11887.0000,11896.0000,281
2011-02-01,22:15:00,11895.0000,11896.0000,11892.0000,11895.0000,172
2011-02-01,22:20:00,11894.0000,11896.0000,11893.0000,11896.0000,125
2011-02-01,22:25:00,11896.0000,11899.0000,11892.0000,11895.0000,995
2011-02-01,22:30:00,11893.0000,11907.0000,11886.0000,11904.0000,3725
2011-02-01,22:35:00,11905.0000,11915.0000,11903.0000,11907.0000,3914
2011-02-01,22:40:00,11907.0000,11908.0000,11900.0000,11900.0000,1944
2011-02-01,22:45:00,11901.0000,11905.0000,11896.0000,11897.0000,1426
2011-02-01,22:50:00,11897.0000,11908.0000,11895.0000,11906.0000,1385
2011-02-01,22:55:00,11906.0000,11919.0000,11906.0000,11919.0000,1651
2011-02-01,23:00:00,11919.0000,11932.0000,11903.0000,11918.0000,5982
2011-02-01,23:05:00,11919.0000,11920.0000,11904.0000,11906.0000,2841
2011-02-01,23:10:00,11906.0000,11910.0000,11898.0000,11909.0000,1887
2011-02-01,23:15:00,11908.0000,11918.0000,11905.0000,11916.0000,1644
2011-02-01,23:20:00,11916.0000,11937.0000,11915.0000,11931.0000,2757
2011-02-01,23:25:00,11931.0000,11935.0000,11925.0000,11927.0000,1388
2011-02-01,23:30:00,11927.0000,11931.0000,11921.0000,11923.0000,1046
2011-02-01,23:35:00,11923.0000,11927.0000,11919.0000,11927.0000,1525
2011-02-01,23:40:00,11926.0000,11938.0000,11924.0000,11936.0000,2355
2011-02-01,23:45:00,11936.0000,11937.0000,11934.0000,11934.0000,1150
2011-02-01,23:50:00,11934.0000,11942.0000,11931.0000,11935.0000,1783
2011-02-01,23:55:00,11935.0000,11937.0000,11932.0000,11937.0000,1269
2011-02-02,00:00:00,11937.0000,11937.0000,11933.0000,11937.0000,806
2011-02-02,00:05:00,11938.0000,11947.0000,11937.0000,11938.0000,1425
2011-02-02,00:10:00,11938.0000,11940.0000,11932.0000,11933.0000,994
2011-02-02,00:15:00,11933.0000,11934.0000,11929.0000,11932.0000,890
2011-02-02,00:20:00,11931.0000,11936.0000,11930.0000,11931.0000,624
2011-02-02,00:25:00,11931.0000,11937.0000,11931.0000,11934.0000,664
2011-02-02,00:30:00,11935.0000,11945.0000,11935.0000,11941.0000,1507
2011-02-02,00:35:00,11941.0000,11949.0000,11939.0000,11948.0000,1169
2011-02-02,00:40:00,11948.0000,11948.0000,11942.0000,11942.0000,1329
2011-02-02,00:45:00,11942.0000,11949.0000,11942.0000,11945.0000,764
2011-02-02,00:50:00,11945.0000,11950.0000,11945.0000,11948.0000,878
2011-02-02,00:55:00,11948.0000,11960.0000,11947.0000,11949.0000,2413
2011-02-02,01:00:00,11949.0000,11951.0000,11946.0000,11948.0000,1039
2011-02-02,01:05:00,11948.0000,11955.0000,11948.0000,11955.0000,827
2011-02-02,01:10:00,11955.0000,11961.0000,11951.0000,11961.0000,1542
2011-02-02,01:15:00,11961.0000,11967.0000,11956.0000,11966.0000,1928
2011-02-02,01:20:00,11966.0000,11974.0000,11964.0000,11972.0000,1768
2011-02-02,01:25:00,11972.0000,11972.0000,11966.0000,11967.0000,1055
2011-02-02,01:30:00,11967.0000,11968.0000,11962.0000,11964.0000,1055
2011-02-02,01:35:00,11965.0000,11971.0000,11964.0000,11970.0000,682
2011-02-02,01:40:00,11969.0000,11975.0000,11968.0000,11974.0000,853
2011-02-02,01:45:00,11973.0000,11976.0000,11971.0000,11973.0000,1041
2011-02-02,01:50:00,11973.0000,11984.0000,11972.0000,11979.0000,1777
2011-02-02,01:55:00,11980.0000,11991.0000,11979.0000,11990.0000,1589
2011-02-02,02:00:00,11990.0000,11995.0000,11987.0000,11990.0000,1445
2011-02-02,02:05:00,11990.0000,11991.0000,11987.0000,11988.0000,633
2011-02-02,02:10:00,11987.0000,11994.0000,11987.0000,11988.0000,772
2011-02-02,02:15:00,11988.0000,11992.0000,11987.0000,11990.0000,768
2011-02-02,02:20:00,11990.0000,11993.0000,11988.0000,11988.0000,649
2011-02-02,02:25:00,11989.0000,11993.0000,11989.0000,11992.0000,503
2011-02-02,02:30:00,11991.0000,11994.0000,11987.0000,11988.0000,577
2011-02-02,02:35:00,11988.0000,11991.0000,11987.0000,11989.0000,502
2011-02-02,02:40:00,11989.0000,11992.0000,11988.0000,11989.0000,779
2011-02-02,02:45:00,11989.0000,11991.0000,11987.0000,11987.0000,439
2011-02-02,02:50:00,11988.0000,11991.0000,11985.0000,11985.0000,601
2011-02-02,02:55:00,11984.0000,11985.0000,11977.0000,11978.0000,869
2011-02-02,03:00:00,11978.0000,11983.0000,11978.0000,11982.0000,693
2011-02-02,03:05:00,11982.0000,11985.0000,11981.0000,11985.0000,229
2011-02-02,03:10:00,11985.0000,11986.0000,11980.0000,11983.0000,355
2011-02-02,03:15:00,11983.0000,11987.0000,11980.0000,11981.0000,472
2011-02-02,03:20:00,11981.0000,11982.0000,11977.0000,11978.0000,443
2011-02-02,03:25:00,11979.0000,11980.0000,11976.0000,11977.0000,471
2011-02-02,03:30:00,11978.0000,11980.0000,11975.0000,11976.0000,308
2011-02-02,03:35:00,11977.0000,11980.0000,11976.0000,11976.0000,434
2011-02-02,03:40:00,11976.0000,11987.0000,11976.0000,11984.0000,951
2011-02-02,03:45:00,11984.0000,11989.0000,11975.0000,11975.0000,1376
2011-02-02,03:50:00,11975.0000,11976.0000,11971.0000,11975.0000,624
2011-02-02,03:55:00,11974.0000,11986.0000,11973.0000,11985.0000,1556
2011-02-02,04:00:00,11985.0000,11988.0000,11981.0000,11986.0000,928
2011-02-02,04:05:00,11986.0000,11987.0000,11979.0000,11981.0000,1088
2011-02-02,04:10:00,11982.0000,11982.0000,11978.0000,11981.0000,620
2011-02-02,04:15:00,11981.0000,11988.0000,11979.0000,11986.0000,552
2011-02-02,04:20:00,11987.0000,11988.0000,11981.0000,11987.0000,469
2011-02-02,04:25:00,11987.0000,11991.0000,11986.0000,11987.0000,501
2011-02-02,04:30:00,11988.0000,11991.0000,11982.0000,11991.0000,924
2011-02-02,04:35:00,11989.0000,11999.0000,11988.0000,11988.0000,1881
2011-02-02,04:40:00,11988.0000,11994.0000,11988.0000,11993.0000,923
2011-02-02,04:45:00,11994.0000,12000.0000,11992.0000,11998.0000,2104
2011-02-02,04:50:00,11998.0000,12001.0000,11989.0000,11989.0000,1685
2011-02-02,04:55:00,11990.0000,11993.0000,11984.0000,11984.0000,3243
2011-02-02,05:00:00,11984.0000,11985.0000,11972.0000,11978.0000,1887
2011-02-02,05:05:00,11978.0000,11979.0000,11970.0000,11972.0000,503
2011-02-02,05:10:00,11971.0000,11976.0000,11970.0000,11970.0000,898
2011-02-02,05:15:00,11973.0000,11973.0000,11973.0000,11973.0000,1
2011-02-02,05:30:00,11968.0000,11972.0000,11965.0000,11966.0000,125
2011-02-02,05:35:00,11968.0000,11968.0000,11961.0000,11966.0000,146
2011-02-02,05:40:00,11965.0000,11966.0000,11963.0000,11965.0000,108
2011-02-02,05:45:00,11962.0000,11965.0000,11961.0000,11963.0000,93
2011-02-02,05:50:00,11964.0000,11967.0000,11964.0000,11966.0000,90
2011-02-02,05:55:00,11967.0000,11971.0000,11967.0000,11970.0000,50
2011-02-02,06:00:00,11969.0000,11972.0000,11969.0000,11972.0000,31
2011-02-02,06:05:00,11970.0000,11970.0000,11970.0000,11970.0000,2
2011-02-02,06:10:00,11970.0000,11970.0000,11970.0000,11970.0000,2
2011-02-02,06:20:00,11968.0000,11968.0000,11964.0000,11966.0000,16
2011-02-02,06:25:00,11968.0000,11968.0000,11967.0000,11967.0000,7
2011-02-02,06:30:00,11966.0000,11966.0000,11966.0000,11966.0000,1
2011-02-02,07:00:00,11970.0000,11973.0000,11966.0000,11966.0000,22
2011-02-02,07:05:00,11965.0000,11966.0000,11957.0000,11957.0000,157
2011-02-02,07:10:00,11957.0000,11958.0000,11955.0000,11956.0000,28
2011-02-02,07:15:00,11956.0000,11961.0000,11956.0000,11961.0000,113
2011-02-02,07:20:00,11962.0000,11962.0000,11958.0000,11961.0000,71
2011-02-02,07:25:00,11959.0000,11966.0000,11959.0000,11963.0000,14
2011-02-02,07:30:00,11963.0000,11968.0000,11961.0000,11962.0000,37
2011-02-02,07:35:00,11963.0000,11963.0000,11963.0000,11963.0000,8
2011-02-02,07:40:00,11963.0000,11969.0000,11963.0000,11966.0000,29
2011-02-02,07:45:00,11969.0000,11969.0000,11966.0000,11966.0000,19
2011-02-02,07:50:00,11966.0000,11973.0000,11966.0000,11971.0000,39
2011-02-02,07:55:00,11973.0000,11973.0000,11972.0000,11973.0000,11
2011-02-02,08:00:00,11974.0000,11974.0000,11967.0000,11970.0000,100
2011-02-02,08:05:00,11971.0000,11976.0000,11971.0000,11976.0000,11
2011-02-02,08:10:00,11973.0000,11975.0000,11973.0000,11975.0000,2
2011-02-02,08:15:00,11975.0000,11976.0000,11974.0000,11975.0000,11
2011-02-02,08:20:00,11975.0000,11975.0000,11975.0000,11975.0000,2
2011-02-02,08:25:00,11976.0000,11978.0000,11974.0000,11974.0000,10
2011-02-02,08:30:00,11973.0000,11977.0000,11973.0000,11975.0000,23
2011-02-02,08:35:00,11975.0000,11976.0000,11972.0000,11972.0000,13
2011-02-02,08:40:00,11974.0000,11976.0000,11974.0000,11974.0000,9
2011-02-02,08:45:00,11974.0000,11974.0000,11972.0000,11974.0000,10
2011-02-02,08:50:00,11973.0000,11973.0000,11971.0000,11972.0000,6
2011-02-02,08:55:00,11975.0000,11977.0000,11975.0000,11975.0000,24
2011-02-02,09:00:00,11977.0000,11977.0000,11967.0000,11968.0000,26
2011-02-02,09:05:00,11970.0000,11972.0000,11969.0000,11970.0000,10
2011-02-02,09:10:00,11969.0000,11973.0000,11969.0000,11971.0000,17
2011-02-02,09:15:00,11972.0000,11972.0000,11970.0000,11971.0000,15
2011-02-02,09:25:00,11966.0000,11968.0000,11966.0000,11968.0000,3
2011-02-02,09:30:00,11972.0000,11977.0000,11970.0000,11976.0000,17
2011-02-02,09:35:00,11976.0000,11977.0000,11976.0000,11977.0000,94
2011-02-02,09:40:00,11976.0000,11978.0000,11975.0000,11976.0000,18
2011-02-02,09:45:00,11976.0000,11978.0000,11976.0000,11977.0000,47
2011-02-02,09:50:00,11978.0000,11978.0000,11976.0000,11977.0000,14
2011-02-02,09:55:00,11976.0000,11976.0000,11975.0000,11975.0000,3
2011-02-02,10:00:00,11976.0000,11977.0000,11975.0000,11977.0000,18
2011-02-02,10:05:00,11977.0000,11977.0000,11973.0000,11975.0000,34
2011-02-02,10:10:00,11975.0000,11978.0000,11975.0000,11977.0000,10
2011-02-02,10:15:00,11977.0000,11979.0000,11977.0000,11978.0000,30
2011-02-02,10:20:00,11978.0000,11981.0000,11978.0000,11979.0000,51
2011-02-02,10:25:00,11979.0000,11983.0000,11979.0000,11981.0000,21
2011-02-02,10:30:00,11982.0000,11982.0000,11980.0000,11981.0000,10
2011-02-02,10:35:00,11981.0000,11983.0000,11980.0000,11983.0000,32
2011-02-02,10:40:00,11984.0000,11986.0000,11984.0000,11985.0000,17
2011-02-02,10:45:00,11984.0000,11984.0000,11981.0000,11981.0000,42
2011-02-02,10:50:00,11984.0000,11985.0000,11984.0000,11985.0000,31
2011-02-02,10:55:00,11983.0000,11983.0000,11981.0000,11981.0000,20
2011-02-02,11:00:00,11981.0000,11981.0000,11979.0000,11981.0000,13
2011-02-02,11:05:00,11982.0000,11982.0000,11981.0000,11981.0000,7
2011-02-02,11:10:00,11982.0000,11982.0000,11979.0000,11979.0000,60
2011-02-02,11:15:00,11980.0000,11980.0000,11978.0000,11978.0000,6
2011-02-02,11:20:00,11982.0000,11982.0000,11981.0000,11981.0000,3
2011-02-02,11:25:00,11979.0000,11979.0000,11979.0000,11979.0000,1
2011-02-02,11:30:00,11979.0000,11981.0000,11979.0000,11981.0000,12
2011-02-02,11:40:00,11978.0000,11979.0000,11974.0000,11975.0000,33
2011-02-02,11:45:00,11977.0000,11977.0000,11975.0000,11975.0000,8
2011-02-02,11:50:00,11976.0000,11977.0000,11975.0000,11977.0000,11
2011-02-02,11:55:00,11978.0000,11980.0000,11978.0000,11980.0000,4
2011-02-02,12:00:00,11980.0000,11980.0000,11975.0000,11976.0000,56
2011-02-02,12:05:00,11976.0000,11979.0000,11976.0000,11979.0000,9
2011-02-02,12:10:00,11980.0000,11980.0000,11979.0000,11979.0000,3
2011-02-02,12:15:00,11979.0000,11979.0000,11977.0000,11978.0000,26
2011-02-02,12:20:00,11977.0000,11979.0000,11976.0000,11978.0000,8
2011-02-02,12:25:00,11980.0000,11980.0000,11978.0000,11978.0000,60
2011-02-02,12:30:00,11977.0000,11978.0000,11974.0000,11977.0000,68
2011-02-02,12:35:00,11977.0000,11979.0000,11977.0000,11979.0000,3
2011-02-02,12:40:00,11979.0000,11980.0000,11978.0000,11980.0000,27
2011-02-02,12:45:00,11979.0000,11979.0000,11970.0000,11971.0000,41
2011-02-02,12:50:00,11972.0000,11975.0000,11972.0000,11975.0000,17
2011-02-02,12:55:00,11976.0000,11976.0000,11975.0000,11975.0000,2
2011-02-02,13:00:00,11978.0000,11978.0000,11974.0000,11974.0000,3
2011-02-02,13:10:00,11973.0000,11974.0000,11973.0000,11974.0000,6
2011-02-02,13:20:00,11975.0000,11976.0000,11975.0000,11976.0000,2
2011-02-02,13:30:00,11974.0000,11974.0000,11974.0000,11974.0000,1
2011-02-02,13:35:00,11973.0000,11973.0000,11973.0000,11973.0000,3
2011-02-02,13:45:00,11971.0000,11971.0000,11971.0000,11971.0000,3
2011-02-02,13:50:00,11972.0000,11974.0000,11972.0000,11973.0000,9
2011-02-02,13:55:00,11973.0000,11974.0000,11972.0000,11972.0000,12
2011-02-02,14:00:00,11973.0000,11975.0000,11973.0000,11974.0000,14
2011-02-02,14:05:00,11975.0000,11976.0000,11975.0000,11976.0000,11
2011-02-02,14:10:00,11975.0000,11975.0000,11973.0000,11973.0000,14
2011-02-02,14:15:00,11973.0000,11973.0000,11972.0000,11972.0000,2
2011-02-02,14:20:00,11971.0000,11972.0000,11971.0000,11972.0000,2
2011-02-02,14:25:00,11970.0000,11971.0000,11970.0000,11971.0000,6
2011-02-02,14:30:00,11972.0000,11974.0000,11972.0000,11974.0000,7
2011-02-02,14:35:00,11973.0000,11973.0000,11971.0000,11973.0000,7
2011-02-02,14:40:00,11973.0000,11974.0000,11973.0000,11974.0000,8
2011-02-02,14:45:00,11972.0000,11974.0000,11971.0000,11971.0000,36
2011-02-02,14:50:00,11972.0000,11974.0000,11972.0000,11974.0000,5
2011-02-02,14:55:00,11975.0000,11978.0000,11974.0000,11978.0000,33
2011-02-02,15:00:00,11978.0000,11979.0000,11974.0000,11976.0000,42
2011-02-02,15:05:00,11977.0000,11977.0000,11974.0000,11977.0000,76
2011-02-02,15:10:00,11976.0000,11978.0000,11974.0000,11974.0000,41
2011-02-02,15:15:00,11978.0000,11978.0000,11975.0000,11977.0000,10
2011-02-02,15:20:00,11977.0000,11979.0000,11974.0000,11975.0000,45
2011-02-02,15:25:00,11974.0000,11979.0000,11974.0000,11978.0000,17
2011-02-02,15:30:00,11978.0000,11979.0000,11977.0000,11979.0000,6
2011-02-02,15:35:00,11980.0000,11986.0000,11980.0000,11982.0000,80
2011-02-02,15:40:00,11981.0000,11983.0000,11981.0000,11982.0000,12
2011-02-02,15:45:00,11982.0000,11983.0000,11980.0000,11980.0000,36
2011-02-02,15:50:00,11981.0000,11983.0000,11979.0000,11983.0000,82
2011-02-02,15:55:00,11982.0000,11984.0000,11981.0000,11981.0000,46
2011-02-02,16:00:00,11979.0000,11979.0000,11972.0000,11976.0000,146
2011-02-02,16:05:00,11978.0000,11983.0000,11978.0000,11982.0000,116
2011-02-02,16:10:00,11983.0000,11992.0000,11983.0000,11991.0000,287
2011-02-02,16:15:00,11990.0000,11991.0000,11988.0000,11989.0000,131
2011-02-02,16:20:00,11988.0000,11994.0000,11986.0000,11991.0000,111
2011-02-02,16:25:00,11991.0000,11996.0000,11991.0000,11994.0000,56
2011-02-02,16:30:00,11994.0000,11998.0000,11993.0000,11995.0000,84
2011-02-02,16:35:00,11995.0000,11996.0000,11993.0000,11995.0000,58
2011-02-02,16:40:00,11995.0000,11997.0000,11994.0000,11995.0000,19
2011-02-02,16:45:00,11996.0000,11997.0000,11993.0000,11994.0000,51
2011-02-02,16:50:00,11993.0000,11998.0000,11993.0000,11998.0000,63
2011-02-02,16:55:00,11999.0000,11999.0000,11992.0000,11992.0000,142
2011-02-02,17:00:00,11991.0000,11991.0000,11985.0000,11990.0000,38
2011-02-02,17:05:00,11987.0000,11988.0000,11985.0000,11985.0000,44
2011-02-02,17:10:00,11984.0000,11986.0000,11980.0000,11981.0000,50
2011-02-02,17:15:00,11983.0000,11984.0000,11981.0000,11982.0000,12
2011-02-02,17:20:00,11982.0000,11986.0000,11982.0000,11985.0000,11
2011-02-02,17:25:00,11982.0000,11986.0000,11980.0000,11984.0000,15
2011-02-02,17:30:00,11984.0000,11986.0000,11984.0000,11984.0000,29
2011-02-02,17:35:00,11985.0000,11986.0000,11984.0000,11984.0000,16
2011-02-02,17:40:00,11982.0000,11983.0000,11980.0000,11980.0000,24
2011-02-02,17:45:00,11981.0000,11982.0000,11979.0000,11981.0000,23
2011-02-02,17:50:00,11981.0000,11983.0000,11980.0000,11980.0000,25
2011-02-02,17:55:00,11979.0000,11986.0000,11979.0000,11982.0000,94
2011-02-02,18:00:00,11983.0000,11988.0000,11983.0000,11988.0000,77
2011-02-02,18:05:00,11989.0000,11990.0000,11989.0000,11990.0000,18
2011-02-02,18:10:00,11988.0000,11989.0000,11987.0000,11987.0000,6
2011-02-02,18:15:00,11989.0000,11989.0000,11983.0000,11986.0000,36
2011-02-02,18:20:00,11986.0000,11990.0000,11986.0000,11989.0000,105
2011-02-02,18:25:00,11990.0000,11990.0000,11987.0000,11989.0000,32
2011-02-02,18:30:00,11990.0000,11991.0000,11989.0000,11991.0000,57
2011-02-02,18:35:00,11991.0000,11993.0000,11989.0000,11990.0000,106
2011-02-02,18:40:00,11993.0000,11995.0000,11990.0000,11993.0000,45
2011-02-02,18:45:00,11994.0000,11994.0000,11990.0000,11994.0000,11
2011-02-02,18:50:00,11994.0000,11996.0000,11993.0000,11994.0000,10
2011-02-02,18:55:00,11996.0000,11996.0000,11991.0000,11992.0000,98
2011-02-02,19:00:00,11991.0000,11997.0000,11991.0000,11997.0000,58
2011-02-02,19:05:00,11995.0000,11997.0000,11993.0000,11996.0000,32
2011-02-02,19:10:00,11996.0000,12001.0000,11996.0000,12000.0000,78
2011-02-02,19:15:00,11999.0000,11999.0000,11994.0000,11994.0000,72
2011-02-02,19:20:00,11996.0000,11997.0000,11995.0000,11996.0000,14
2011-02-02,19:25:00,11995.0000,11995.0000,11994.0000,11995.0000,16
2011-02-02,19:30:00,11994.0000,11994.0000,11986.0000,11986.0000,63
2011-02-02,19:35:00,11989.0000,11992.0000,11988.0000,11988.0000,44
2011-02-02,19:40:00,11988.0000,11988.0000,11984.0000,11984.0000,90
2011-02-02,19:45:00,11985.0000,11985.0000,11980.0000,11980.0000,33
2011-02-02,19:50:00,11981.0000,11983.0000,11976.0000,11978.0000,68
2011-02-02,19:55:00,11977.0000,11978.0000,11976.0000,11976.0000,20
2011-02-02,20:00:00,11977.0000,11978.0000,11975.0000,11976.0000,45
2011-02-02,20:05:00,11976.0000,11979.0000,11971.0000,11974.0000,146
2011-02-02,20:10:00,11974.0000,11978.0000,11973.0000,11978.0000,29
2011-02-02,20:15:00,11978.0000,11985.0000,11978.0000,11982.0000,134
2011-02-02,20:20:00,11984.0000,11985.0000,11980.0000,11982.0000,71
2011-02-02,20:25:00,11981.0000,11981.0000,11980.0000,11980.0000,55
2011-02-02,20:30:00,11979.0000,11981.0000,11976.0000,11977.0000,67
2011-02-02,20:35:00,11977.0000,11980.0000,11977.0000,11978.0000,38
2011-02-02,20:40:00,11978.0000,11981.0000,11978.0000,11980.0000,51
2011-02-02,20:45:00,11981.0000,11982.0000,11979.0000,11979.0000,10
2011-02-02,20:50:00,11978.0000,11981.0000,11977.0000,11980.0000,167
2011-02-02,20:55:00,11979.0000,11982.0000,11979.0000,11980.0000,41
2011-02-02,21:00:00,11979.0000,11979.0000,11970.0000,11972.0000,168
2011-02-02,21:05:00,11973.0000,11973.0000,11968.0000,11968.0000,121
2011-02-02,21:10:00,11969.0000,11972.0000,11969.0000,11971.0000,156
2011-02-02,21:15:00,11971.0000,11982.0000,11971.0000,11977.0000,607
2011-02-02,21:20:00,11977.0000,11979.0000,11973.0000,11974.0000,258
2011-02-02,21:25:00,11973.0000,11974.0000,11967.0000,11969.0000,251
2011-02-02,21:30:00,11969.0000,11970.0000,11962.0000,11964.0000,355
2011-02-02,21:35:00,11964.0000,11966.0000,11959.0000,11959.0000,289
2011-02-02,21:40:00,11959.0000,11966.0000,11958.0000,11966.0000,270
2011-02-02,21:45:00,11964.0000,11965.0000,11961.0000,11964.0000,185
2011-02-02,21:50:00,11964.0000,11969.0000,11964.0000,11968.0000,163
2011-02-02,21:55:00,11968.0000,11970.0000,11960.0000,11960.0000,262
2011-02-02,22:00:00,11960.0000,11961.0000,11952.0000,11953.0000,206
2011-02-02,22:05:00,11954.0000,11955.0000,11946.0000,11947.0000,404
2011-02-02,22:10:00,11947.0000,11956.0000,11946.0000,11955.0000,297
2011-02-02,22:15:00,11955.0000,11958.0000,11955.0000,11956.0000,110
2011-02-02,22:20:00,11955.0000,11955.0000,11950.0000,11955.0000,139
2011-02-02,22:25:00,11955.0000,11966.0000,11954.0000,11966.0000,740
2011-02-02,22:30:00,11967.0000,11986.0000,11966.0000,11985.0000,3188
2011-02-02,22:35:00,11985.0000,11988.0000,11976.0000,11978.0000,1609
2011-02-02,22:40:00,11978.0000,11984.0000,11972.0000,11984.0000,1345
2011-02-02,22:45:00,11984.0000,11992.0000,11984.0000,11990.0000,1366
2011-02-02,22:50:00,11990.0000,11997.0000,11987.0000,11994.0000,1125
2011-02-02,22:55:00,11995.0000,11998.0000,11990.0000,11994.0000,1354
2011-02-02,23:00:00,11994.0000,11995.0000,11973.0000,11977.0000,2189
2011-02-02,23:05:00,11978.0000,11989.0000,11977.0000,11982.0000,1237
2011-02-02,23:10:00,11983.0000,11996.0000,11982.0000,11993.0000,1291
2011-02-02,23:15:00,11993.0000,12000.0000,11989.0000,11997.0000,1193
2011-02-02,23:20:00,11997.0000,12003.0000,11991.0000,11992.0000,1136
2011-02-02,23:25:00,11992.0000,12002.0000,11991.0000,12000.0000,1369
2011-02-02,23:30:00,12000.0000,12006.0000,11992.0000,12000.0000,1915
2011-02-02,23:35:00,12000.0000,12005.0000,11998.0000,11999.0000,1005
2011-02-02,23:40:00,11999.0000,12000.0000,11993.0000,11999.0000,1256
2011-02-02,23:45:00,12000.0000,12000.0000,11990.0000,11992.0000,675
2011-02-02,23:50:00,11992.0000,11997.0000,11992.0000,11994.0000,483
2011-02-02,23:55:00,11994.0000,11997.0000,11993.0000,11995.0000,289
2011-02-03,00:00:00,11994.0000,11994.0000,11984.0000,11987.0000,1159
2011-02-03,00:05:00,11987.0000,11988.0000,11982.0000,11983.0000,715
2011-02-03,00:10:00,11983.0000,11984.0000,11977.0000,11983.0000,810
2011-02-03,00:15:00,11983.0000,11986.0000,11980.0000,11985.0000,814
2011-02-03,00:20:00,11985.0000,11989.0000,11982.0000,11987.0000,979
2011-02-03,00:25:00,11987.0000,11995.0000,11987.0000,11991.0000,599
2011-02-03,00:30:00,11991.0000,11994.0000,11986.0000,11992.0000,707
2011-02-03,00:35:00,11992.0000,11993.0000,11989.0000,11989.0000,427
2011-02-03,00:40:00,11990.0000,11994.0000,11990.0000,11994.0000,265
2011-02-03,00:45:00,11994.0000,11996.0000,11991.0000,11994.0000,473
2011-02-03,00:50:00,11995.0000,11997.0000,11990.0000,11994.0000,559
2011-02-03,00:55:00,11992.0000,11999.0000,11991.0000,11999.0000,466
2011-02-03,01:00:00,11999.0000,12000.0000,11991.0000,11993.0000,839
2011-02-03,01:05:00,11993.0000,11995.0000,11991.0000,11995.0000,404
2011-02-03,01:10:00,11995.0000,11996.0000,11993.0000,11994.0000,297
2011-02-03,01:15:00,11994.0000,11995.0000,11990.0000,11993.0000,648
2011-02-03,01:20:00,11993.0000,11993.0000,11981.0000,11984.0000,964
2011-02-03,01:25:00,11984.0000,11987.0000,11982.0000,11984.0000,380
2011-02-03,01:30:00,11984.0000,11990.0000,11984.0000,11987.0000,561
2011-02-03,01:35:00,11987.0000,11992.0000,11985.0000,11992.0000,463
2011-02-03,01:40:00,11991.0000,11996.0000,11990.0000,11993.0000,574
2011-02-03,01:45:00,11992.0000,11996.0000,11992.0000,11994.0000,315
2011-02-03,01:50:00,11994.0000,11995.0000,11988.0000,11992.0000,581
2011-02-03,01:55:00,11992.0000,11998.0000,11991.0000,11995.0000,418
2011-02-03,02:00:00,11996.0000,11998.0000,11994.0000,11997.0000,313
2011-02-03,02:05:00,11997.0000,11999.0000,11995.0000,11997.0000,342
2011-02-03,02:10:00,11998.0000,12000.0000,11995.0000,11995.0000,384
2011-02-03,02:15:00,11996.0000,12000.0000,11996.0000,11997.0000,388
2011-02-03,02:20:00,11997.0000,12002.0000,11997.0000,12002.0000,348
2011-02-03,02:25:00,12002.0000,12002.0000,11997.0000,12000.0000,369
2011-02-03,02:30:00,12000.0000,12002.0000,11999.0000,12000.0000,360
2011-02-03,02:35:00,12000.0000,12000.0000,11995.0000,11995.0000,677
2011-02-03,02:40:00,11995.0000,11995.0000,11987.0000,11988.0000,551
2011-02-03,02:45:00,11989.0000,11995.0000,11988.0000,11993.0000,346
2011-02-03,02:50:00,11994.0000,11999.0000,11994.0000,11998.0000,239
2011-02-03,02:55:00,11997.0000,11999.0000,11992.0000,11994.0000,450
2011-02-03,03:00:00,11994.0000,11995.0000,11991.0000,11993.0000,373
2011-02-03,03:05:00,11994.0000,11994.0000,11989.0000,11991.0000,321
2011-02-03,03:10:00,11991.0000,11994.0000,11991.0000,11993.0000,332
2011-02-03,03:15:00,11992.0000,11999.0000,11992.0000,11996.0000,428
2011-02-03,03:20:00,11995.0000,12000.0000,11994.0000,11998.0000,262
2011-02-03,03:25:00,11998.0000,12003.0000,11997.0000,12002.0000,475
2011-02-03,03:30:00,12001.0000,12002.0000,11997.0000,12000.0000,381
2011-02-03,03:35:00,12000.0000,12002.0000,11998.0000,11999.0000,230
2011-02-03,03:40:00,11999.0000,12002.0000,11998.0000,12000.0000,355
2011-02-03,03:45:00,11999.0000,12000.0000,11997.0000,12000.0000,318
2011-02-03,03:50:00,12001.0000,12007.0000,12001.0000,12007.0000,973
2011-02-03,03:55:00,12007.0000,12008.0000,12002.0000,12004.0000,563
2011-02-03,04:00:00,12003.0000,12007.0000,12000.0000,12004.0000,379
2011-02-03,04:05:00,12005.0000,12010.0000,12004.0000,12005.0000,730
2011-02-03,04:10:00,12004.0000,12006.0000,12001.0000,12006.0000,447
2011-02-03,04:15:00,12006.0000,12007.0000,12001.0000,12003.0000,435
2011-02-03,04:20:00,12003.0000,12007.0000,12003.0000,12005.0000,137
2011-02-03,04:25:00,12005.0000,12005.0000,11994.0000,11996.0000,889
2011-02-03,04:30:00,11996.0000,11996.0000,11986.0000,11992.0000,1058
2011-02-03,04:35:00,11991.0000,11993.0000,11984.0000,11988.0000,764
2011-02-03,04:40:00,11989.0000,11995.0000,11988.0000,11994.0000,1182
2011-02-03,04:45:00,11995.0000,11999.0000,11993.0000,11996.0000,789
2011-02-03,04:50:00,11996.0000,11997.0000,11986.0000,11987.0000,1436
2011-02-03,04:55:00,11987.0000,11993.0000,11986.0000,11990.0000,2160
2011-02-03,05:00:00,11991.0000,11996.0000,11988.0000,11994.0000,1117
2011-02-03,05:05:00,11993.0000,11997.0000,11990.0000,11991.0000,376
2011-02-03,05:10:00,11991.0000,11994.0000,11983.0000,11984.0000,1274
2011-02-03,05:15:00,11984.0000,11985.0000,11984.0000,11985.0000,2
2011-02-03,05:30:00,11983.0000,11987.0000,11981.0000,11983.0000,55
2011-02-03,05:35:00,11983.0000,11985.0000,11982.0000,11984.0000,15
2011-02-03,05:40:00,11985.0000,11985.0000,11985.0000,11985.0000,1
2011-02-03,05:45:00,11984.0000,11988.0000,11984.0000,11988.0000,18
2011-02-03,05:50:00,11988.0000,11988.0000,11988.0000,11988.0000,8
2011-02-03,05:55:00,11987.0000,11987.0000,11987.0000,11987.0000,1
2011-02-03,06:00:00,11987.0000,11987.0000,11987.0000,11987.0000,1
2011-02-03,06:05:00,11985.0000,11986.0000,11985.0000,11986.0000,3
2011-02-03,06:10:00,11985.0000,11985.0000,11985.0000,11985.0000,1
2011-02-03,06:20:00,11986.0000,11986.0000,11985.0000,11985.0000,13
2011-02-03,06:25:00,11985.0000,11985.0000,11985.0000,11985.0000,8
2011-02-03,07:00:00,11989.0000,11989.0000,11989.0000,11989.0000,10
2011-02-03,07:05:00,11988.0000,11988.0000,11984.0000,11986.0000,13
2011-02-03,07:15:00,11987.0000,11987.0000,11986.0000,11986.0000,9
2011-02-03,07:20:00,11984.0000,11984.0000,11983.0000,11983.0000,3
2011-02-03,07:25:00,11985.0000,11987.0000,11985.0000,11987.0000,6
2011-02-03,07:30:00,11986.0000,11986.0000,11985.0000,11985.0000,2
2011-02-03,07:35:00,11985.0000,11986.0000,11985.0000,11986.0000,6
2011-02-03,07:40:00,11987.0000,11989.0000,11986.0000,11989.0000,40
2011-02-03,07:45:00,11989.0000,11991.0000,11989.0000,11991.0000,29
2011-02-03,07:50:00,11990.0000,11991.0000,11989.0000,11989.0000,21
2011-02-03,07:55:00,11988.0000,11988.0000,11988.0000,11988.0000,2
2011-02-03,08:00:00,11987.0000,11987.0000,11983.0000,11985.0000,30
2011-02-03,08:05:00,11985.0000,11987.0000,11985.0000,11987.0000,7
2011-02-03,08:10:00,11988.0000,11988.0000,11988.0000,11988.0000,6
2011-02-03,08:15:00,11989.0000,11989.0000,11989.0000,11989.0000,1
2011-02-03,08:20:00,11991.0000,11991.0000,11988.0000,11988.0000,3
2011-02-03,08:25:00,11987.0000,11987.0000,11986.0000,11986.0000,2
2011-02-03,08:30:00,11985.0000,11988.0000,11985.0000,11988.0000,8
2011-02-03,08:35:00,11988.0000,11988.0000,11988.0000,11988.0000,1
2011-02-03,08:40:00,11989.0000,11990.0000,11989.0000,11990.0000,4
2011-02-03,08:45:00,11988.0000,11991.0000,11988.0000,11991.0000,5
2011-02-03,08:50:00,11991.0000,11993.0000,11989.0000,11989.0000,18
2011-02-03,09:00:00,11989.0000,11991.0000,11989.0000,11991.0000,4
2011-02-03,09:05:00,11991.0000,11991.0000,11989.0000,11990.0000,7
2011-02-03,09:10:00,11990.0000,11990.0000,11990.0000,11990.0000,4
2011-02-03,09:15:00,11989.0000,11989.0000,11988.0000,11988.0000,7
2011-02-03,09:20:00,11989.0000,11989.0000,11988.0000,11988.0000,2
2011-02-03,09:25:00,11988.0000,11988.0000,11988.0000,11988.0000,1
2011-02-03,09:30:00,11992.0000,11992.0000,11990.0000,11992.0000,16
2011-02-03,09:35:00,11990.0000,11990.0000,11988.0000,11988.0000,3
2011-02-03,09:40:00,11988.0000,11988.0000,11988.0000,11988.0000,1
2011-02-03,09:45:00,11987.0000,11987.0000,11987.0000,11987.0000,1
2011-02-03,09:50:00,11987.0000,11988.0000,11986.0000,11988.0000,3
2011-02-03,09:55:00,11988.0000,11988.0000,11987.0000,11988.0000,3
2011-02-03,10:00:00,11988.0000,11990.0000,11988.0000,11988.0000,4
2011-02-03,10:05:00,11988.0000,11988.0000,11986.0000,11986.0000,8
2011-02-03,10:10:00,11987.0000,11987.0000,11987.0000,11987.0000,1
2011-02-03,10:15:00,11987.0000,11987.0000,11987.0000,11987.0000,2
2011-02-03,10:25:00,11987.0000,11987.0000,11987.0000,11987.0000,1
2011-02-03,10:35:00,11986.0000,11988.0000,11986.0000,11988.0000,2
2011-02-03,10:50:00,11987.0000,11987.0000,11985.0000,11986.0000,24
2011-02-03,11:00:00,11985.0000,11986.0000,11983.0000,11983.0000,8
2011-02-03,11:05:00,11983.0000,11984.0000,11978.0000,11981.0000,40
2011-02-03,11:10:00,11981.0000,11981.0000,11966.0000,11969.0000,266
2011-02-03,11:15:00,11969.0000,11972.0000,11966.0000,11967.0000,117
2011-02-03,11:20:00,11967.0000,11969.0000,11965.0000,11969.0000,68
2011-02-03,11:25:00,11970.0000,11970.0000,11970.0000,11970.0000,5
2011-02-03,11:30:00,11970.0000,11971.0000,11970.0000,11971.0000,22
2011-02-03,11:35:00,11972.0000,11974.0000,11972.0000,11974.0000,11
2011-02-03,11:40:00,11973.0000,11973.0000,11971.0000,11972.0000,124
2011-02-03,11:45:00,11973.0000,11973.0000,11971.0000,11971.0000,12
2011-02-03,11:50:00,11970.0000,11971.0000,11967.0000,11967.0000,10
2011-02-03,11:55:00,11968.0000,11968.0000,11967.0000,11967.0000,40
2011-02-03,12:00:00,11967.0000,11968.0000,11959.0000,11962.0000,186
2011-02-03,12:05:00,11962.0000,11970.0000,11962.0000,11969.0000,110
2011-02-03,12:10:00,11968.0000,11968.0000,11962.0000,11964.0000,20
2011-02-03,12:15:00,11965.0000,11967.0000,11963.0000,11967.0000,36
2011-02-03,12:20:00,11966.0000,11972.0000,11965.0000,11970.0000,184
2011-02-03,12:25:00,11970.0000,11971.0000,11967.0000,11969.0000,34
2011-02-03,12:30:00,11970.0000,11972.0000,11968.0000,11971.0000,33
2011-02-03,12:35:00,11972.0000,11972.0000,11971.0000,11971.0000,7
2011-02-03,12:40:00,11973.0000,11975.0000,11973.0000,11974.0000,50
2011-02-03,12:45:00,11974.0000,11974.0000,11973.0000,11973.0000,22
2011-02-03,12:50:00,11973.0000,11975.0000,11972.0000,11974.0000,47
2011-02-03,12:55:00,11975.0000,11976.0000,11975.0000,11975.0000,6
2011-02-03,13:00:00,11974.0000,11976.0000,11969.0000,11969.0000,62
2011-02-03,13:05:00,11969.0000,11970.0000,11968.0000,11970.0000,21
2011-02-03,13:10:00,11971.0000,11975.0000,11971.0000,11975.0000,26
2011-02-03,13:15:00,11975.0000,11977.0000,11974.0000,11976.0000,10
2011-02-03,13:20:00,11976.0000,11979.0000,11976.0000,11978.0000,35
2011-02-03,13:25:00,11979.0000,11980.0000,11979.0000,11980.0000,2
2011-02-03,13:30:00,11980.0000,11980.0000,11978.0000,11979.0000,42
2011-02-03,13:35:00,11980.0000,11981.0000,11979.0000,11980.0000,23
2011-02-03,13:40:00,11979.0000,11980.0000,11978.0000,11980.0000,17
2011-02-03,13:45:00,11980.0000,11980.0000,11978.0000,11978.0000,6
2011-02-03,13:50:00,11979.0000,11980.0000,11979.0000,11980.0000,3
2011-02-03,13:55:00,11980.0000,11980.0000,11980.0000,11980.0000,5
2011-02-03,14:00:00,11981.0000,11981.0000,11974.0000,11974.0000,13
2011-02-03,14:05:00,11974.0000,11977.0000,11974.0000,11977.0000,12
2011-02-03,14:10:00,11977.0000,11977.0000,11975.0000,11977.0000,10
2011-02-03,14:15:00,11975.0000,11975.0000,11975.0000,11975.0000,4
2011-02-03,14:20:00,11974.0000,11975.0000,11974.0000,11975.0000,21
2011-02-03,14:25:00,11975.0000,11975.0000,11973.0000,11975.0000,18
2011-02-03,14:30:00,11972.0000,11972.0000,11972.0000,11972.0000,1
2011-02-03,14:35:00,11975.0000,11977.0000,11973.0000,11973.0000,18
2011-02-03,14:40:00,11973.0000,11977.0000,11972.0000,11976.0000,26
2011-02-03,14:45:00,11975.0000,11975.0000,11975.0000,11975.0000,24
2011-02-03,14:50:00,11976.0000,11976.0000,11974.0000,11974.0000,40
2011-02-03,14:55:00,11975.0000,11978.0000,11975.0000,11978.0000,129
2011-02-03,15:00:00,11977.0000,11979.0000,11976.0000,11977.0000,77
2011-02-03,15:05:00,11976.0000,11978.0000,11976.0000,11977.0000,43
2011-02-03,15:10:00,11979.0000,11980.0000,11978.0000,11978.0000,11
2011-02-03,15:15:00,11979.0000,11980.0000,11978.0000,11979.0000,79
2011-02-03,15:20:00,11977.0000,11978.0000,11976.0000,11977.0000,25
2011-02-03,15:25:00,11978.0000,11984.0000,11978.0000,11983.0000,45
2011-02-03,15:30:00,11984.0000,11988.0000,11984.0000,11988.0000,100
2011-02-03,15:35:00,11988.0000,11988.0000,11986.0000,11987.0000,12
2011-02-03,15:40:00,11989.0000,11994.0000,11989.0000,11992.0000,45
2011-02-03,15:45:00,11993.0000,11995.0000,11993.0000,11994.0000,39
2011-02-03,15:50:00,11994.0000,11999.0000,11994.0000,11997.0000,121
2011-02-03,15:55:00,11998.0000,11998.0000,11996.0000,11997.0000,27
2011-02-03,16:00:00,11997.0000,12001.0000,11994.0000,12000.0000,211
2011-02-03,16:05:00,12001.0000,12004.0000,11998.0000,11998.0000,182
2011-02-03,16:10:00,11998.0000,12000.0000,11997.0000,11998.0000,23
2011-02-03,16:15:00,11997.0000,11997.0000,11993.0000,11994.0000,112
2011-02-03,16:20:00,11994.0000,11994.0000,11991.0000,11991.0000,78
2011-02-03,16:25:00,11990.0000,11991.0000,11986.0000,11987.0000,52
2011-02-03,16:30:00,11986.0000,11989.0000,11982.0000,11984.0000,70
2011-02-03,16:35:00,11984.0000,11984.0000,11981.0000,11982.0000,27
2011-02-03,16:40:00,11981.0000,11983.0000,11975.0000,11975.0000,52
2011-02-03,16:45:00,11975.0000,11979.0000,11973.0000,11979.0000,91
2011-02-03,16:50:00,11978.0000,11981.0000,11978.0000,11981.0000,22
2011-02-03,16:55:00,11982.0000,11984.0000,11981.0000,11982.0000,132
2011-02-03,17:00:00,11983.0000,11983.0000,11979.0000,11981.0000,35
2011-02-03,17:05:00,11980.0000,11981.0000,11978.0000,11980.0000,15
2011-02-03,17:10:00,11982.0000,11984.0000,11982.0000,11984.0000,9
2011-02-03,17:15:00,11984.0000,11985.0000,11983.0000,11983.0000,20
2011-02-03,17:20:00,11984.0000,11997.0000,11984.0000,11995.0000,147
2011-02-03,17:25:00,11994.0000,11997.0000,11994.0000,11995.0000,69
2011-02-03,17:30:00,11993.0000,11995.0000,11991.0000,11991.0000,34
2011-02-03,17:35:00,11991.0000,11992.0000,11991.0000,11992.0000,18
2011-02-03,17:40:00,11992.0000,11992.0000,11990.0000,11990.0000,18
2011-02-03,17:45:00,11990.0000,11990.0000,11989.0000,11989.0000,2
2011-02-03,17:50:00,11989.0000,11992.0000,11989.0000,11991.0000,28
2011-02-03,17:55:00,11992.0000,11993.0000,11990.0000,11990.0000,15
2011-02-03,18:00:00,11990.0000,11992.0000,11990.0000,11991.0000,7
2011-02-03,18:05:00,11992.0000,11993.0000,11991.0000,11991.0000,22
2011-02-03,18:10:00,11993.0000,11997.0000,11993.0000,11997.0000,20
2011-02-03,18:15:00,11996.0000,11998.0000,11995.0000,11995.0000,11
2011-02-03,18:20:00,11997.0000,11998.0000,11996.0000,11996.0000,25
2011-02-03,18:25:00,11995.0000,11995.0000,11995.0000,11995.0000,4
2011-02-03,18:30:00,11993.0000,11995.0000,11993.0000,11994.0000,110
2011-02-03,18:35:00,11994.0000,11995.0000,11993.0000,11993.0000,24
2011-02-03,18:40:00,11994.0000,11996.0000,11991.0000,11991.0000,130
2011-02-03,18:45:00,11992.0000,11995.0000,11991.0000,11995.0000,19
2011-02-03,18:50:00,11995.0000,11996.0000,11995.0000,11995.0000,60
2011-02-03,18:55:00,11994.0000,11996.0000,11991.0000,11991.0000,130
2011-02-03,19:00:00,11990.0000,11990.0000,11987.0000,11987.0000,73
2011-02-03,19:05:00,11987.0000,11988.0000,11983.0000,11984.0000,41
2011-02-03,19:10:00,11985.0000,11987.0000,11985.0000,11987.0000,14
2011-02-03,19:15:00,11987.0000,11987.0000,11984.0000,11984.0000,14
2011-02-03,19:20:00,11983.0000,11983.0000,11978.0000,11978.0000,40
2011-02-03,19:25:00,11979.0000,11980.0000,11978.0000,11979.0000,32
2011-02-03,19:30:00,11978.0000,11983.0000,11977.0000,11980.0000,12
2011-02-03,19:35:00,11982.0000,11982.0000,11979.0000,11979.0000,18
2011-02-03,19:40:00,11979.0000,11980.0000,11976.0000,11976.0000,22
2011-02-03,19:45:00,11976.0000,11980.0000,11975.0000,11980.0000,36
2011-02-03,19:50:00,11979.0000,11984.0000,11979.0000,11980.0000,178
2011-02-03,19:55:00,11978.0000,11979.0000,11977.0000,11979.0000,25
2011-02-03,20:00:00,11978.0000,11981.0000,11977.0000,11978.0000,76
2011-02-03,20:05:00,11977.0000,11981.0000,11977.0000,11979.0000,38
2011-02-03,20:10:00,11980.0000,11980.0000,11978.0000,11978.0000,22
2011-02-03,20:15:00,11978.0000,11978.0000,11976.0000,11977.0000,94
2011-02-03,20:20:00,11978.0000,11980.0000,11976.0000,11980.0000,60
2011-02-03,20:25:00,11979.0000,11979.0000,11977.0000,11977.0000,26
2011-02-03,20:30:00,11978.0000,11978.0000,11977.0000,11977.0000,33
2011-02-03,20:35:00,11976.0000,11976.0000,11973.0000,11973.0000,28
2011-02-03,20:40:00,11974.0000,11976.0000,11973.0000,11973.0000,23
2011-02-03,20:45:00,11974.0000,11977.0000,11973.0000,11977.0000,54
2011-02-03,20:50:00,11977.0000,11977.0000,11973.0000,11973.0000,36
2011-02-03,20:55:00,11974.0000,11975.0000,11973.0000,11975.0000,24
2011-02-03,21:00:00,11975.0000,11975.0000,11970.0000,11971.0000,88
2011-02-03,21:05:00,11971.0000,11971.0000,11958.0000,11965.0000,294
2011-02-03,21:10:00,11965.0000,11967.0000,11963.0000,11967.0000,98
2011-02-03,21:15:00,11967.0000,11969.0000,11962.0000,11968.0000,169
2011-02-03,21:20:00,11968.0000,11969.0000,11959.0000,11960.0000,260
2011-02-03,21:25:00,11960.0000,11968.0000,11959.0000,11964.0000,394
2011-02-03,21:30:00,11966.0000,11976.0000,11962.0000,11964.0000,700
2011-02-03,21:35:00,11964.0000,11971.0000,11963.0000,11970.0000,691
2011-02-03,21:40:00,11970.0000,11972.0000,11968.0000,11971.0000,143
2011-02-03,21:45:00,11972.0000,11973.0000,11969.0000,11969.0000,144
2011-02-03,21:50:00,11969.0000,11971.0000,11966.0000,11969.0000,97
2011-02-03,21:55:00,11969.0000,11970.0000,11962.0000,11965.0000,212
2011-02-03,22:00:00,11964.0000,11972.0000,11964.0000,11971.0000,200
2011-02-03,22:05:00,11970.0000,11979.0000,11969.0000,11979.0000,273
2011-02-03,22:10:00,11978.0000,11980.0000,11977.0000,11979.0000,207
2011-02-03,22:15:00,11978.0000,11984.0000,11977.0000,11982.0000,273
2011-02-03,22:20:00,11983.0000,11983.0000,11977.0000,11977.0000,218
2011-02-03,22:25:00,11977.0000,11983.0000,11976.0000,11980.0000,549
2011-02-03,22:30:00,11979.0000,11983.0000,11977.0000,11978.0000,1730
2011-02-03,22:35:00,11979.0000,11994.0000,11978.0000,11992.0000,2175
2011-02-03,22:40:00,11992.0000,11993.0000,11975.0000,11978.0000,2046
2011-02-03,22:45:00,11978.0000,11987.0000,11978.0000,11987.0000,1766
2011-02-03,22:50:00,11987.0000,11990.0000,11977.0000,11978.0000,1402
2011-02-03,22:55:00,11978.0000,11988.0000,11971.0000,11985.0000,2116
2011-02-03,23:00:00,11984.0000,11995.0000,11967.0000,11970.0000,2758
2011-02-03,23:05:00,11971.0000,11971.0000,11944.0000,11952.0000,3275
2011-02-03,23:10:00,11952.0000,11952.0000,11934.0000,11944.0000,3486
2011-02-03,23:15:00,11943.0000,11956.0000,11933.0000,11953.0000,3080
2011-02-03,23:20:00,11953.0000,11956.0000,11945.0000,11954.0000,1185
2011-02-03,23:25:00,11953.0000,11962.0000,11947.0000,11961.0000,1593
2011-02-03,23:30:00,11960.0000,11963.0000,11952.0000,11956.0000,1941
2011-02-03,23:35:00,11957.0000,11972.0000,11951.0000,11969.0000,2072
2011-02-03,23:40:00,11969.0000,11975.0000,11963.0000,11972.0000,1420
2011-02-03,23:45:00,11971.0000,11981.0000,11971.0000,11973.0000,1628
2011-02-03,23:50:00,11974.0000,11977.0000,11971.0000,11975.0000,873
2011-02-03,23:55:00,11975.0000,11982.0000,11973.0000,11979.0000,968
2011-02-04,00:00:00,11979.0000,11981.0000,11966.0000,11967.0000,1498
2011-02-04,00:05:00,11967.0000,11971.0000,11959.0000,11963.0000,1165
2011-02-04,00:10:00,11963.0000,11970.0000,11961.0000,11969.0000,552
2011-02-04,00:15:00,11969.0000,11972.0000,11962.0000,11968.0000,909
2011-02-04,00:20:00,11968.0000,11979.0000,11966.0000,11974.0000,906
2011-02-04,00:25:00,11975.0000,11978.0000,11971.0000,11976.0000,738
2011-02-04,00:30:00,11976.0000,11981.0000,11972.0000,11981.0000,808
2011-02-04,00:35:00,11981.0000,11997.0000,11981.0000,11994.0000,1533
2011-02-04,00:40:00,11995.0000,11995.0000,11988.0000,11991.0000,505
2011-02-04,00:45:00,11992.0000,11999.0000,11989.0000,11993.0000,1143
2011-02-04,00:50:00,11992.0000,11998.0000,11991.0000,11993.0000,850
2011-02-04,00:55:00,11994.0000,12000.0000,11991.0000,11995.0000,1063
2011-02-04,01:00:00,11995.0000,11999.0000,11991.0000,11995.0000,1166
2011-02-04,01:05:00,11995.0000,11996.0000,11986.0000,11988.0000,1206
2011-02-04,01:10:00,11987.0000,11992.0000,11984.0000,11985.0000,917
2011-02-04,01:15:00,11985.0000,11990.0000,11985.0000,11985.0000,522
2011-02-04,01:20:00,11985.0000,11989.0000,11984.0000,11985.0000,498
2011-02-04,01:25:00,11985.0000,11988.0000,11983.0000,11988.0000,425
2011-02-04,01:30:00,11988.0000,11989.0000,11983.0000,11983.0000,430
2011-02-04,01:35:00,11983.0000,11987.0000,11981.0000,11985.0000,589
2011-02-04,01:40:00,11985.0000,11989.0000,11983.0000,11987.0000,653
2011-02-04,01:45:00,11987.0000,11988.0000,11978.0000,11983.0000,633
2011-02-04,01:50:00,11982.0000,11988.0000,11978.0000,11987.0000,909
2011-02-04,01:55:00,11987.0000,11993.0000,11985.0000,11991.0000,563
2011-02-04,02:00:00,11991.0000,11993.0000,11988.0000,11991.0000,451
2011-02-04,02:05:00,11991.0000,11994.0000,11987.0000,11990.0000,785
2011-02-04,02:10:00,11989.0000,11994.0000,11989.0000,11994.0000,342
2011-02-04,02:15:00,11994.0000,11995.0000,11987.0000,11988.0000,378
2011-02-04,02:20:00,11988.0000,11994.0000,11987.0000,11993.0000,374
2011-02-04,02:25:00,11993.0000,11998.0000,11992.0000,11995.0000,401
2011-02-04,02:30:00,11994.0000,11996.0000,11990.0000,11993.0000,638
2011-02-04,02:35:00,11994.0000,11995.0000,11989.0000,11989.0000,331
2011-02-04,02:40:00,11989.0000,11993.0000,11981.0000,11986.0000,1163
2011-02-04,02:45:00,11987.0000,11988.0000,11980.0000,11986.0000,1018
2011-02-04,02:50:00,11986.0000,11988.0000,11984.0000,11985.0000,224
2011-02-04,02:55:00,11984.0000,11988.0000,11983.0000,11986.0000,358
2011-02-04,03:00:00,11986.0000,11995.0000,11986.0000,11991.0000,723
2011-02-04,03:05:00,11991.0000,11991.0000,11983.0000,11990.0000,579
2011-02-04,03:10:00,11990.0000,11992.0000,11985.0000,11988.0000,347
2011-02-04,03:15:00,11988.0000,11999.0000,11988.0000,11996.0000,735
2011-02-04,03:20:00,11996.0000,11999.0000,11995.0000,11996.0000,481
2011-02-04,03:25:00,11996.0000,11998.0000,11993.0000,11995.0000,493
2011-02-04,03:30:00,11995.0000,11997.0000,11991.0000,11995.0000,464
2011-02-04,03:35:00,11994.0000,11994.0000,11991.0000,11994.0000,242
2011-02-04,03:40:00,11994.0000,11995.0000,11991.0000,11994.0000,305
2011-02-04,03:45:00,11994.0000,11997.0000,11991.0000,11996.0000,314
2011-02-04,03:50:00,11997.0000,12004.0000,11997.0000,12003.0000,1162
2011-02-04,03:55:00,12003.0000,12013.0000,12001.0000,12007.0000,2053
2011-02-04,04:00:00,12008.0000,12022.0000,12007.0000,12018.0000,1644
2011-02-04,04:05:00,12019.0000,12023.0000,12017.0000,12017.0000,841
2011-02-04,04:10:00,12017.0000,12021.0000,12014.0000,12019.0000,1269
2011-02-04,04:15:00,12019.0000,12027.0000,12018.0000,12021.0000,1426
2011-02-04,04:20:00,12022.0000,12025.0000,12017.0000,12018.0000,1275
2011-02-04,04:25:00,12017.0000,12022.0000,12017.0000,12021.0000,421
2011-02-04,04:30:00,12021.0000,12025.0000,12019.0000,12023.0000,723
2011-02-04,04:35:00,12023.0000,12031.0000,12021.0000,12027.0000,2149
2011-02-04,04:40:00,12027.0000,12031.0000,12025.0000,12028.0000,713
2011-02-04,04:45:00,12027.0000,12031.0000,12023.0000,12027.0000,1002
2011-02-04,04:50:00,12027.0000,12034.0000,12024.0000,12025.0000,1516
2011-02-04,04:55:00,12026.0000,12026.0000,12013.0000,12013.0000,2287
2011-02-04,05:00:00,12014.0000,12016.0000,12009.0000,12014.0000,1154
2011-02-04,05:05:00,12014.0000,12016.0000,12010.0000,12012.0000,228
2011-02-04,05:10:00,12011.0000,12013.0000,12007.0000,12011.0000,653
2011-02-04,05:15:00,12009.0000,12009.0000,12009.0000,12009.0000,1
2011-02-04,05:30:00,12007.0000,12013.0000,12006.0000,12013.0000,51
2011-02-04,05:35:00,12013.0000,12017.0000,12013.0000,12016.0000,20
2011-02-04,05:40:00,12017.0000,12017.0000,12015.0000,12015.0000,21
2011-02-04,05:45:00,12015.0000,12022.0000,12015.0000,12020.0000,150
2011-02-04,05:50:00,12021.0000,12024.0000,12021.0000,12021.0000,65
2011-02-04,05:55:00,12023.0000,12023.0000,12018.0000,12018.0000,36
2011-02-04,06:00:00,12018.0000,12019.0000,12018.0000,12019.0000,5
2011-02-04,06:05:00,12019.0000,12020.0000,12018.0000,12019.0000,5
2011-02-04,06:10:00,12019.0000,12019.0000,12017.0000,12017.0000,6
2011-02-04,06:15:00,12016.0000,12017.0000,12016.0000,12016.0000,10
2011-02-04,06:20:00,12018.0000,12018.0000,12015.0000,12015.0000,4
2011-02-04,06:55:00,12017.0000,12017.0000,12017.0000,12017.0000,2
2011-02-04,07:00:00,12017.0000,12017.0000,12012.0000,12012.0000,79
2011-02-04,07:05:00,12013.0000,12013.0000,12010.0000,12013.0000,49
2011-02-04,07:10:00,12013.0000,12014.0000,12011.0000,12011.0000,12
2011-02-04,07:15:00,12011.0000,12011.0000,12010.0000,12011.0000,12
2011-02-04,07:20:00,12010.0000,12012.0000,12009.0000,12011.0000,15
2011-02-04,07:25:00,12014.0000,12017.0000,12010.0000,12017.0000,30
2011-02-04,07:30:00,12017.0000,12017.0000,12015.0000,12016.0000,25
2011-02-04,07:35:00,12018.0000,12018.0000,12017.0000,12017.0000,2
2011-02-04,07:40:00,12015.0000,12016.0000,12014.0000,12016.0000,57
2011-02-04,07:45:00,12017.0000,12018.0000,12017.0000,12017.0000,12
2011-02-04,07:50:00,12017.0000,12017.0000,12016.0000,12016.0000,10
2011-02-04,07:55:00,12017.0000,12019.0000,12017.0000,12019.0000,11
2011-02-04,08:00:00,12019.0000,12021.0000,12016.0000,12016.0000,51
2011-02-04,08:05:00,12015.0000,12018.0000,12014.0000,12018.0000,24
2011-02-04,08:10:00,12018.0000,12018.0000,12017.0000,12018.0000,4
2011-02-04,08:15:00,12018.0000,12018.0000,12015.0000,12015.0000,8
2011-02-04,08:20:00,12016.0000,12017.0000,12015.0000,12016.0000,12
2011-02-04,08:25:00,12015.0000,12015.0000,12006.0000,12010.0000,138
2011-02-04,08:30:00,12010.0000,12012.0000,12009.0000,12009.0000,42
2011-02-04,08:35:00,12010.0000,12013.0000,12010.0000,12013.0000,30
2011-02-04,08:40:00,12014.0000,12015.0000,12014.0000,12015.0000,31
2011-02-04,08:45:00,12016.0000,12019.0000,12016.0000,12018.0000,14
2011-02-04,08:50:00,12019.0000,12019.0000,12018.0000,12018.0000,10
2011-02-04,08:55:00,12017.0000,12017.0000,12015.0000,12015.0000,15
2011-02-04,09:00:00,12013.0000,12013.0000,12012.0000,12013.0000,5
2011-02-04,09:05:00,12012.0000,12012.0000,12011.0000,12012.0000,6
2011-02-04,09:10:00,12012.0000,12012.0000,12011.0000,12012.0000,11
2011-02-04,09:15:00,12010.0000,12012.0000,12009.0000,12010.0000,9
2011-02-04,09:20:00,12009.0000,12009.0000,12009.0000,12009.0000,6
2011-02-04,09:30:00,12009.0000,12010.0000,12008.0000,12010.0000,6
2011-02-04,09:35:00,12008.0000,12008.0000,12005.0000,12007.0000,15
2011-02-04,09:40:00,12006.0000,12007.0000,12006.0000,12006.0000,12
2011-02-04,09:45:00,12006.0000,12007.0000,12005.0000,12006.0000,10
2011-02-04,09:50:00,12008.0000,12009.0000,12007.0000,12007.0000,30
2011-02-04,09:55:00,12008.0000,12010.0000,12008.0000,12010.0000,6
2011-02-04,10:00:00,12009.0000,12010.0000,12007.0000,12010.0000,17
2011-02-04,10:05:00,12010.0000,12010.0000,12009.0000,12009.0000,6
2011-02-04,10:10:00,12010.0000,12012.0000,12010.0000,12012.0000,8
2011-02-04,10:15:00,12010.0000,12010.0000,12009.0000,12009.0000,4
2011-02-04,10:20:00,12010.0000,12010.0000,12010.0000,12010.0000,2
2011-02-04,10:25:00,12010.0000,12010.0000,12008.0000,12009.0000,4
2011-02-04,10:30:00,12009.0000,12013.0000,12008.0000,12008.0000,19
2011-02-04,10:35:00,12008.0000,12009.0000,12008.0000,12009.0000,5
2011-02-04,10:40:00,12009.0000,12009.0000,12008.0000,12008.0000,9
2011-02-04,10:45:00,12007.0000,12007.0000,12006.0000,12006.0000,6
2011-02-04,10:50:00,12006.0000,12006.0000,12006.0000,12006.0000,2
2011-02-04,11:10:00,12008.0000,12008.0000,12007.0000,12007.0000,2
2011-02-04,11:15:00,12007.0000,12008.0000,12007.0000,12008.0000,3
2011-02-04,11:20:00,12007.0000,12008.0000,12007.0000,12008.0000,6
2011-02-04,11:25:00,12009.0000,12009.0000,12008.0000,12008.0000,17
2011-02-04,11:30:00,12008.0000,12011.0000,12008.0000,12011.0000,16
2011-02-04,11:35:00,12011.0000,12012.0000,12011.0000,12012.0000,18
2011-02-04,11:40:00,12012.0000,12016.0000,12012.0000,12016.0000,147
2011-02-04,11:45:00,12015.0000,12017.0000,12014.0000,12017.0000,30
2011-02-04,11:50:00,12018.0000,12019.0000,12015.0000,12015.0000,23
2011-02-04,11:55:00,12014.0000,12014.0000,12013.0000,12014.0000,8
2011-02-04,12:00:00,12014.0000,12018.0000,12014.0000,12018.0000,17
2011-02-04,12:05:00,12017.0000,12017.0000,12015.0000,12015.0000,6
2011-02-04,12:10:00,12016.0000,12018.0000,12016.0000,12016.0000,4
2011-02-04,12:15:00,12018.0000,12019.0000,12018.0000,12018.0000,13
2011-02-04,12:20:00,12018.0000,12018.0000,12018.0000,12018.0000,7
2011-02-04,12:25:00,12018.0000,12020.0000,12018.0000,12018.0000,40
2011-02-04,12:30:00,12020.0000,12020.0000,12019.0000,12019.0000,12
2011-02-04,12:40:00,12020.0000,12022.0000,12020.0000,12022.0000,19
2011-02-04,12:45:00,12021.0000,12023.0000,12021.0000,12023.0000,16
2011-02-04,12:50:00,12024.0000,12026.0000,12024.0000,12025.0000,33
2011-02-04,12:55:00,12025.0000,12026.0000,12023.0000,12023.0000,15
2011-02-04,13:00:00,12022.0000,12024.0000,12022.0000,12023.0000,12
2011-02-04,13:05:00,12024.0000,12027.0000,12024.0000,12027.0000,15
2011-02-04,13:10:00,12027.0000,12027.0000,12026.0000,12026.0000,5
2011-02-04,13:15:00,12027.0000,12027.0000,12025.0000,12027.0000,16
2011-02-04,13:20:00,12026.0000,12026.0000,12026.0000,12026.0000,1
2011-02-04,13:25:00,12026.0000,12027.0000,12026.0000,12026.0000,4
2011-02-04,13:30:00,12026.0000,12028.0000,12026.0000,12027.0000,11
2011-02-04,13:35:00,12026.0000,12026.0000,12023.0000,12025.0000,16
2011-02-04,13:40:00,12024.0000,12024.0000,12023.0000,12023.0000,9
2011-02-04,13:45:00,12023.0000,12026.0000,12023.0000,12026.0000,15
2011-02-04,13:50:00,12024.0000,12024.0000,12024.0000,12024.0000,1
2011-02-04,14:00:00,12023.0000,12024.0000,12022.0000,12023.0000,15
2011-02-04,14:05:00,12023.0000,12024.0000,12022.0000,12022.0000,3
2011-02-04,14:10:00,12021.0000,12022.0000,12017.0000,12018.0000,18
2011-02-04,14:15:00,12017.0000,12017.0000,12017.0000,12017.0000,11
2011-02-04,14:20:00,12017.0000,12018.0000,12015.0000,12015.0000,17
2011-02-04,14:25:00,12015.0000,12016.0000,12015.0000,12015.0000,23
2011-02-04,14:30:00,12015.0000,12019.0000,12015.0000,12018.0000,9
2011-02-04,14:35:00,12019.0000,12020.0000,12019.0000,12020.0000,7
2011-02-04,14:40:00,12020.0000,12020.0000,12020.0000,12020.0000,7
2011-02-04,14:45:00,12020.0000,12020.0000,12020.0000,12020.0000,1
2011-02-04,14:50:00,12020.0000,12022.0000,12020.0000,12021.0000,10
2011-02-04,14:55:00,12022.0000,12022.0000,12020.0000,12021.0000,6
2011-02-04,15:00:00,12019.0000,12020.0000,12019.0000,12020.0000,13
2011-02-04,15:05:00,12019.0000,12019.0000,12019.0000,12019.0000,4
2011-02-04,15:10:00,12020.0000,12025.0000,12018.0000,12021.0000,131
2011-02-04,15:15:00,12021.0000,12021.0000,12017.0000,12017.0000,138
2011-02-04,15:20:00,12018.0000,12019.0000,12017.0000,12017.0000,14
2011-02-04,15:25:00,12017.0000,12018.0000,12016.0000,12016.0000,16
2011-02-04,15:30:00,12017.0000,12021.0000,12017.0000,12020.0000,124
2011-02-04,15:35:00,12019.0000,12019.0000,12019.0000,12019.0000,35
2011-02-04,15:40:00,12019.0000,12020.0000,12018.0000,12018.0000,58
2011-02-04,15:45:00,12018.0000,12019.0000,12018.0000,12019.0000,9
2011-02-04,15:50:00,12019.0000,12020.0000,12018.0000,12019.0000,42
2011-02-04,15:55:00,12018.0000,12018.0000,12013.0000,12013.0000,61
2011-02-04,16:00:00,12013.0000,12014.0000,12010.0000,12012.0000,205
2011-02-04,16:05:00,12012.0000,12013.0000,12011.0000,12013.0000,72
2011-02-04,16:10:00,12013.0000,12014.0000,12012.0000,12012.0000,20
2011-02-04,16:15:00,12011.0000,12012.0000,12007.0000,12007.0000,82
2011-02-04,16:20:00,12009.0000,12012.0000,12009.0000,12011.0000,146
2011-02-04,16:25:00,12012.0000,12012.0000,12008.0000,12010.0000,73
2011-02-04,16:30:00,12009.0000,12015.0000,12009.0000,12013.0000,211
2011-02-04,16:35:00,12013.0000,12013.0000,12011.0000,12012.0000,39
2011-02-04,16:40:00,12011.0000,12011.0000,12010.0000,12010.0000,17
2011-02-04,16:45:00,12010.0000,12011.0000,12010.0000,12011.0000,13
2011-02-04,16:50:00,12012.0000,12013.0000,12010.0000,12013.0000,41
2011-02-04,16:55:00,12013.0000,12013.0000,12011.0000,12011.0000,22
2011-02-04,17:00:00,12013.0000,12013.0000,12012.0000,12012.0000,2
2011-02-04,17:05:00,12014.0000,12014.0000,12012.0000,12013.0000,4
2011-02-04,17:10:00,12015.0000,12016.0000,12014.0000,12016.0000,76
2011-02-04,17:15:00,12017.0000,12019.0000,12016.0000,12019.0000,43
2011-02-04,17:20:00,12019.0000,12019.0000,12017.0000,12019.0000,31
2011-02-04,17:25:00,12017.0000,12017.0000,12016.0000,12016.0000,25
2011-02-04,17:30:00,12016.0000,12017.0000,12016.0000,12016.0000,5
2011-02-04,17:35:00,12018.0000,12020.0000,12018.0000,12019.0000,53
2011-02-04,17:40:00,12019.0000,12021.0000,12018.0000,12020.0000,88
2011-02-04,17:45:00,12021.0000,12023.0000,12021.0000,12023.0000,30
2011-02-04,17:50:00,12023.0000,12024.0000,12023.0000,12023.0000,52
2011-02-04,17:55:00,12023.0000,12023.0000,12020.0000,12022.0000,29
2011-02-04,18:00:00,12021.0000,12021.0000,12021.0000,12021.0000,2
2011-02-04,18:05:00,12022.0000,12023.0000,12022.0000,12023.0000,9
2011-02-04,18:10:00,12023.0000,12023.0000,12023.0000,12023.0000,2
2011-02-04,18:15:00,12024.0000,12025.0000,12024.0000,12025.0000,15
2011-02-04,18:20:00,12024.0000,12025.0000,12024.0000,12024.0000,16
2011-02-04,18:25:00,12025.0000,12025.0000,12025.0000,12025.0000,9
2011-02-04,18:30:00,12025.0000,12025.0000,12023.0000,12023.0000,24
2011-02-04,18:35:00,12023.0000,12023.0000,12022.0000,12022.0000,9
2011-02-04,18:40:00,12021.0000,12021.0000,12019.0000,12020.0000,12
2011-02-04,18:45:00,12019.0000,12019.0000,12018.0000,12019.0000,10
2011-02-04,18:50:00,12019.0000,12020.0000,12019.0000,12020.0000,8
2011-02-04,18:55:00,12021.0000,12021.0000,12019.0000,12019.0000,9
2011-02-04,19:00:00,12018.0000,12019.0000,12018.0000,12019.0000,7
2011-02-04,19:05:00,12019.0000,12019.0000,12017.0000,12017.0000,14
2011-02-04,19:10:00,12017.0000,12019.0000,12017.0000,12019.0000,19
2011-02-04,19:15:00,12018.0000,12018.0000,12018.0000,12018.0000,2
2011-02-04,19:20:00,12019.0000,12021.0000,12018.0000,12018.0000,13
2011-02-04,19:25:00,12019.0000,12020.0000,12019.0000,12020.0000,3
2011-02-04,19:30:00,12020.0000,12021.0000,12019.0000,12019.0000,10
2011-02-04,19:35:00,12020.0000,12023.0000,12020.0000,12023.0000,48
2011-02-04,19:40:00,12023.0000,12023.0000,12021.0000,12021.0000,8
2011-02-04,19:45:00,12022.0000,12024.0000,12022.0000,12023.0000,35
2011-02-04,19:50:00,12023.0000,12023.0000,12020.0000,12020.0000,17
2011-02-04,19:55:00,12020.0000,12020.0000,12016.0000,12018.0000,65
2011-02-04,20:00:00,12019.0000,12022.0000,12018.0000,12022.0000,91
2011-02-04,20:05:00,12022.0000,12022.0000,12021.0000,12022.0000,22
2011-02-04,20:10:00,12021.0000,12021.0000,12018.0000,12020.0000,20
2011-02-04,20:15:00,12020.0000,12023.0000,12018.0000,12022.0000,50
2011-02-04,20:20:00,12022.0000,12025.0000,12022.0000,12025.0000,19
2011-02-04,20:25:00,12024.0000,12026.0000,12024.0000,12026.0000,8
2011-02-04,20:30:00,12025.0000,12027.0000,12024.0000,12027.0000,42
2011-02-04,20:35:00,12026.0000,12027.0000,12026.0000,12027.0000,64
2011-02-04,20:40:00,12027.0000,12028.0000,12026.0000,12026.0000,57
2011-02-04,20:45:00,12026.0000,12027.0000,12026.0000,12027.0000,23
2011-02-04,20:50:00,12027.0000,12029.0000,12027.0000,12028.0000,23
2011-02-04,20:55:00,12027.0000,12028.0000,12026.0000,12027.0000,27
2011-02-04,21:00:00,12027.0000,12028.0000,12025.0000,12026.0000,30
2011-02-04,21:05:00,12027.0000,12030.0000,12027.0000,12030.0000,37
2011-02-04,21:10:00,12030.0000,12034.0000,12029.0000,12034.0000,135
2011-02-04,21:15:00,12034.0000,12037.0000,12033.0000,12033.0000,206
2011-02-04,21:20:00,12034.0000,12039.0000,12033.0000,12036.0000,507
2011-02-04,21:25:00,12036.0000,12053.0000,12036.0000,12041.0000,619
2011-02-04,21:30:00,12040.0000,12043.0000,11996.0000,12037.0000,2799
2011-02-04,21:35:00,12038.0000,12039.0000,12019.0000,12020.0000,860
2011-02-04,21:40:00,12020.0000,12032.0000,12017.0000,12027.0000,568
2011-02-04,21:45:00,12027.0000,12027.0000,12021.0000,12025.0000,329
2011-02-04,21:50:00,12025.0000,12030.0000,12022.0000,12029.0000,274
2011-02-04,21:55:00,12028.0000,12028.0000,12021.0000,12023.0000,344
2011-02-04,22:00:00,12023.0000,12030.0000,12023.0000,12025.0000,156
2011-02-04,22:05:00,12026.0000,12028.0000,12021.0000,12023.0000,201
2011-02-04,22:10:00,12023.0000,12030.0000,12022.0000,12024.0000,196
2011-02-04,22:15:00,12024.0000,12024.0000,12018.0000,12019.0000,190
2011-02-04,22:20:00,12018.0000,12023.0000,12018.0000,12022.0000,90
2011-02-04,22:25:00,12022.0000,12025.0000,12015.0000,12016.0000,356
2011-02-04,22:30:00,12016.0000,12030.0000,12005.0000,12025.0000,2295
2011-02-04,22:35:00,12025.0000,12027.0000,12005.0000,12006.0000,2257
2011-02-04,22:40:00,12006.0000,12014.0000,11999.0000,12004.0000,2449
2011-02-04,22:45:00,12003.0000,12006.0000,11992.0000,12003.0000,2537
2011-02-04,22:50:00,12002.0000,12011.0000,12002.0000,12009.0000,1716
2011-02-04,22:55:00,12009.0000,12015.0000,12008.0000,12012.0000,1107
2011-02-04,23:00:00,12012.0000,12023.0000,12009.0000,12022.0000,1316
2011-02-04,23:05:00,12021.0000,12023.0000,12016.0000,12020.0000,968
2011-02-04,23:10:00,12021.0000,12024.0000,12011.0000,12013.0000,893
2011-02-04,23:15:00,12013.0000,12013.0000,12005.0000,12012.0000,1167
2011-02-04,23:20:00,12011.0000,12023.0000,12009.0000,12020.0000,1238
2011-02-04,23:25:00,12020.0000,12033.0000,12017.0000,12025.0000,1777
2011-02-04,23:30:00,12025.0000,12028.0000,12016.0000,12021.0000,635
2011-02-04,23:35:00,12022.0000,12023.0000,12013.0000,12015.0000,691
2011-02-04,23:40:00,12015.0000,12015.0000,12000.0000,12003.0000,1854
2011-02-04,23:45:00,12003.0000,12006.0000,11995.0000,12004.0000,1261
2011-02-04,23:50:00,12005.0000,12006.0000,11985.0000,11986.0000,2475
2011-02-04,23:55:00,11986.0000,12000.0000,11983.0000,11994.0000,1867
2011-02-05,00:00:00,11994.0000,12001.0000,11980.0000,11981.0000,1479
2011-02-05,00:05:00,11981.0000,11999.0000,11980.0000,11997.0000,1839
2011-02-05,00:10:00,11997.0000,12001.0000,11989.0000,11998.0000,1389
2011-02-05,00:15:00,11998.0000,12000.0000,11992.0000,12000.0000,582
2011-02-05,00:20:00,12000.0000,12004.0000,11997.0000,12004.0000,1394
2011-02-05,00:25:00,12004.0000,12006.0000,11997.0000,12004.0000,876
2011-02-05,00:30:00,12004.0000,12012.0000,12001.0000,12010.0000,1010
2011-02-05,00:35:00,12010.0000,12013.0000,12006.0000,12007.0000,561
2011-02-05,00:40:00,12007.0000,12014.0000,12007.0000,12009.0000,778
2011-02-05,00:45:00,12008.0000,12010.0000,12001.0000,12010.0000,708
2011-02-05,00:50:00,12009.0000,12010.0000,12004.0000,12008.0000,346
2011-02-05,00:55:00,12007.0000,12007.0000,12002.0000,12003.0000,478
2011-02-05,01:00:00,12002.0000,12006.0000,12002.0000,12004.0000,243
2011-02-05,01:05:00,12004.0000,12005.0000,12002.0000,12003.0000,116
2011-02-05,01:10:00,12003.0000,12006.0000,11996.0000,11999.0000,439
2011-02-05,01:15:00,11999.0000,12003.0000,11999.0000,12001.0000,305
2011-02-05,01:20:00,12002.0000,12007.0000,12002.0000,12006.0000,265
2011-02-05,01:25:00,12006.0000,12010.0000,12003.0000,12008.0000,469
2011-02-05,01:30:00,12008.0000,12011.0000,12006.0000,12009.0000,271
2011-02-05,01:35:00,12008.0000,12014.0000,12008.0000,12012.0000,321
2011-02-05,01:40:00,12012.0000,12014.0000,12010.0000,12012.0000,200
2011-02-05,01:45:00,12012.0000,12017.0000,12012.0000,12015.0000,229
2011-02-05,01:50:00,12015.0000,12017.0000,12013.0000,12015.0000,226
2011-02-05,01:55:00,12016.0000,12017.0000,12014.0000,12016.0000,173
2011-02-05,02:00:00,12016.0000,12017.0000,12013.0000,12016.0000,259
2011-02-05,02:05:00,12016.0000,12020.0000,12015.0000,12019.0000,310
2011-02-05,02:10:00,12020.0000,12027.0000,12018.0000,12024.0000,1178
2011-02-05,02:15:00,12024.0000,12026.0000,12021.0000,12024.0000,634
2011-02-05,02:20:00,12024.0000,12028.0000,12024.0000,12025.0000,468
2011-02-05,02:25:00,12026.0000,12026.0000,12021.0000,12022.0000,248
2011-02-05,02:30:00,12023.0000,12023.0000,12017.0000,12021.0000,445
2011-02-05,02:35:00,12020.0000,12021.0000,12017.0000,12018.0000,288
2011-02-05,02:40:00,12019.0000,12021.0000,12017.0000,12017.0000,133
2011-02-05,02:45:00,12018.0000,12023.0000,12017.0000,12022.0000,266
2011-02-05,02:50:00,12023.0000,12026.0000,12021.0000,12025.0000,392
2011-02-05,02:55:00,12024.0000,12027.0000,12023.0000,12024.0000,280
2011-02-05,03:00:00,12023.0000,12025.0000,12017.0000,12017.0000,515
2011-02-05,03:05:00,12018.0000,12019.0000,12015.0000,12015.0000,437
2011-02-05,03:10:00,12015.0000,12023.0000,12015.0000,12019.0000,391
2011-02-05,03:15:00,12018.0000,12024.0000,12018.0000,12024.0000,410
2011-02-05,03:20:00,12023.0000,12023.0000,12019.0000,12021.0000,311
2011-02-05,03:25:00,12021.0000,12027.0000,12021.0000,12025.0000,478
2011-02-05,03:30:00,12025.0000,12026.0000,12022.0000,12024.0000,305
2011-02-05,03:35:00,12024.0000,12025.0000,12017.0000,12018.0000,349
2011-02-05,03:40:00,12017.0000,12018.0000,12013.0000,12017.0000,319
2011-02-05,03:45:00,12018.0000,12023.0000,12017.0000,12020.0000,300
2011-02-05,03:50:00,12020.0000,12029.0000,12020.0000,12024.0000,672
2011-02-05,03:55:00,12024.0000,12030.0000,12023.0000,12029.0000,452
2011-02-05,04:00:00,12029.0000,12036.0000,12023.0000,12025.0000,1678
2011-02-05,04:05:00,12025.0000,12027.0000,12021.0000,12025.0000,322
2011-02-05,04:10:00,12026.0000,12031.0000,12026.0000,12029.0000,251
2011-02-05,04:15:00,12029.0000,12032.0000,12028.0000,12031.0000,321
2011-02-05,04:20:00,12031.0000,12038.0000,12031.0000,12033.0000,858
2011-02-05,04:25:00,12033.0000,12035.0000,12027.0000,12032.0000,1035
2011-02-05,04:30:00,12032.0000,12037.0000,12031.0000,12035.0000,814
2011-02-05,04:35:00,12036.0000,12038.0000,12029.0000,12031.0000,932
2011-02-05,04:40:00,12031.0000,12032.0000,12028.0000,12031.0000,509
2011-02-05,04:45:00,12031.0000,12044.0000,12031.0000,12044.0000,2082
2011-02-05,04:50:00,12044.0000,12044.0000,12035.0000,12035.0000,1410
2011-02-05,04:55:00,12036.0000,12044.0000,12032.0000,12043.0000,1927
2011-02-05,05:00:00,12044.0000,12047.0000,12042.0000,12047.0000,1097
2011-02-05,05:05:00,12046.0000,12052.0000,12044.0000,12050.0000,478
2011-02-05,05:10:00,12050.0000,12051.0000,12043.0000,12048.0000,724
2011-02-05,05:15:00,12048.0000,12048.0000,12045.0000,12045.0000,2
2011-02-07,07:00:00,12046.0000,12048.0000,12036.0000,12039.0000,75
2011-02-07,07:05:00,12036.0000,12040.0000,12035.0000,12040.0000,53
2011-02-07,07:10:00,12039.0000,12040.0000,12037.0000,12039.0000,30
2011-02-07,07:15:00,12039.0000,12040.0000,12039.0000,12040.0000,37
2011-02-07,07:20:00,12041.0000,12041.0000,12040.0000,12040.0000,8
2011-02-07,07:30:00,12041.0000,12041.0000,12041.0000,12041.0000,1
2011-02-07,07:35:00,12043.0000,12043.0000,12039.0000,12039.0000,12
2011-02-07,07:40:00,12041.0000,12041.0000,12040.0000,12040.0000,7
2011-02-07,07:45:00,12040.0000,12040.0000,12037.0000,12037.0000,13
2011-02-07,07:50:00,12037.0000,12038.0000,12037.0000,12038.0000,6
2011-02-07,07:55:00,12037.0000,12038.0000,12037.0000,12038.0000,3
2011-02-07,08:00:00,12036.0000,12038.0000,12036.0000,12038.0000,51
2011-02-07,08:05:00,12040.0000,12040.0000,12037.0000,12038.0000,5
2011-02-07,08:15:00,12037.0000,12037.0000,12036.0000,12037.0000,20
2011-02-07,08:25:00,12038.0000,12041.0000,12038.0000,12039.0000,11
2011-02-07,08:35:00,12039.0000,12040.0000,12038.0000,12038.0000,3
2011-02-07,08:40:00,12039.0000,12039.0000,12039.0000,12039.0000,3
2011-02-07,08:45:00,12040.0000,12042.0000,12039.0000,12042.0000,11
2011-02-07,08:50:00,12040.0000,12040.0000,12040.0000,12040.0000,2
2011-02-07,08:55:00,12037.0000,12039.0000,12036.0000,12037.0000,10
2011-02-07,09:00:00,12037.0000,12037.0000,12035.0000,12037.0000,6
2011-02-07,09:05:00,12037.0000,12038.0000,12037.0000,12038.0000,2
2011-02-07,09:10:00,12037.0000,12038.0000,12035.0000,12037.0000,32
2011-02-07,09:15:00,12037.0000,12038.0000,12037.0000,12038.0000,29
2011-02-07,09:20:00,12038.0000,12038.0000,12037.0000,12037.0000,4
2011-02-07,09:25:00,12037.0000,12039.0000,12037.0000,12039.0000,3
2011-02-07,09:35:00,12039.0000,12042.0000,12039.0000,12042.0000,9
2011-02-07,09:40:00,12041.0000,12041.0000,12041.0000,12041.0000,1
2011-02-07,09:45:00,12041.0000,12042.0000,12040.0000,12041.0000,9
2011-02-07,09:55:00,12041.0000,12041.0000,12041.0000,12041.0000,1
2011-02-07,10:00:00,12043.0000,12044.0000,12043.0000,12044.0000,7
2011-02-07,10:05:00,12045.0000,12045.0000,12042.0000,12043.0000,26
2011-02-07,10:10:00,12044.0000,12045.0000,12043.0000,12043.0000,12
2011-02-07,10:15:00,12044.0000,12044.0000,12038.0000,12038.0000,32
2011-02-07,10:20:00,12039.0000,12039.0000,12038.0000,12038.0000,4
2011-02-07,10:35:00,12041.0000,12041.0000,12040.0000,12040.0000,3
2011-02-07,10:45:00,12039.0000,12039.0000,12039.0000,12039.0000,1
2011-02-07,10:50:00,12040.0000,12040.0000,12040.0000,12040.0000,3
2011-02-07,10:55:00,12039.0000,12040.0000,12039.0000,12040.0000,2
2011-02-07,11:00:00,12041.0000,12041.0000,12041.0000,12041.0000,3
2011-02-07,11:05:00,12040.0000,12040.0000,12040.0000,12040.0000,2
2011-02-07,11:10:00,12041.0000,12041.0000,12041.0000,12041.0000,11
2011-02-07,11:15:00,12039.0000,12039.0000,12038.0000,12038.0000,5
2011-02-07,11:20:00,12038.0000,12039.0000,12038.0000,12039.0000,12
2011-02-07,11:25:00,12040.0000,12041.0000,12040.0000,12040.0000,11
2011-02-07,11:30:00,12040.0000,12041.0000,12039.0000,12041.0000,12
2011-02-07,11:35:00,12041.0000,12042.0000,12040.0000,12040.0000,11
2011-02-07,11:40:00,12044.0000,12050.0000,12044.0000,12048.0000,32
2011-02-07,11:45:00,12047.0000,12047.0000,12046.0000,12046.0000,16
2011-02-07,11:50:00,12047.0000,12048.0000,12046.0000,12048.0000,8
2011-02-07,11:55:00,12049.0000,12050.0000,12048.0000,12048.0000,9
2011-02-07,12:05:00,12048.0000,12048.0000,12048.0000,12048.0000,3
2011-02-07,12:10:00,12049.0000,12049.0000,12049.0000,12049.0000,1
2011-02-07,12:15:00,12049.0000,12050.0000,12049.0000,12049.0000,5
2011-02-07,12:20:00,12050.0000,12052.0000,12050.0000,12052.0000,17
2011-02-07,12:25:00,12053.0000,12060.0000,12053.0000,12057.0000,105
2011-02-07,12:30:00,12059.0000,12059.0000,12056.0000,12056.0000,9
2011-02-07,12:35:00,12055.0000,12055.0000,12054.0000,12054.0000,10
2011-02-07,12:40:00,12057.0000,12057.0000,12051.0000,12051.0000,24
2011-02-07,12:45:00,12052.0000,12056.0000,12052.0000,12056.0000,18
2011-02-07,12:50:00,12055.0000,12055.0000,12051.0000,12051.0000,11
2011-02-07,12:55:00,12052.0000,12053.0000,12052.0000,12052.0000,8
2011-02-07,13:00:00,12053.0000,12054.0000,12053.0000,12054.0000,2
2011-02-07,13:05:00,12054.0000,12054.0000,12053.0000,12054.0000,9
2011-02-07,13:10:00,12053.0000,12053.0000,12050.0000,12051.0000,11
2011-02-07,13:15:00,12051.0000,12052.0000,12051.0000,12052.0000,3
2011-02-07,13:20:00,12051.0000,12051.0000,12048.0000,12051.0000,10
2011-02-07,13:25:00,12053.0000,12055.0000,12053.0000,12055.0000,34
2011-02-07,13:35:00,12052.0000,12052.0000,12052.0000,12052.0000,3
2011-02-07,13:40:00,12050.0000,12050.0000,12047.0000,12048.0000,11
2011-02-07,13:45:00,12049.0000,12049.0000,12049.0000,12049.0000,12
2011-02-07,13:50:00,12048.0000,12048.0000,12046.0000,12046.0000,3
2011-02-07,13:55:00,12047.0000,12048.0000,12046.0000,12048.0000,18
2011-02-07,14:00:00,12047.0000,12048.0000,12047.0000,12047.0000,17
2011-02-07,14:15:00,12046.0000,12046.0000,12043.0000,12043.0000,18
2011-02-07,14:20:00,12043.0000,12045.0000,12043.0000,12045.0000,4
2011-02-07,14:25:00,12046.0000,12046.0000,12044.0000,12044.0000,6
2011-02-07,14:30:00,12044.0000,12044.0000,12043.0000,12043.0000,6
2011-02-07,14:35:00,12042.0000,12044.0000,12042.0000,12044.0000,17
2011-02-07,14:40:00,12045.0000,12054.0000,12045.0000,12053.0000,88
2011-02-07,14:45:00,12053.0000,12057.0000,12051.0000,12054.0000,185
2011-02-07,14:50:00,12054.0000,12057.0000,12054.0000,12056.0000,37
2011-02-07,14:55:00,12058.0000,12058.0000,12052.0000,12052.0000,28
2011-02-07,15:00:00,12051.0000,12053.0000,12050.0000,12053.0000,17
2011-02-07,15:05:00,12052.0000,12053.0000,12051.0000,12051.0000,26
2011-02-07,15:10:00,12051.0000,12053.0000,12050.0000,12051.0000,9
2011-02-07,15:15:00,12051.0000,12052.0000,12049.0000,12049.0000,10
2011-02-07,15:20:00,12049.0000,12050.0000,12048.0000,12049.0000,17
2011-02-07,15:25:00,12048.0000,12052.0000,12046.0000,12051.0000,52
2011-02-07,15:30:00,12051.0000,12052.0000,12049.0000,12049.0000,30
2011-02-07,15:35:00,12049.0000,12049.0000,12048.0000,12048.0000,26
2011-02-07,15:40:00,12048.0000,12049.0000,12046.0000,12046.0000,50
2011-02-07,15:45:00,12046.0000,12046.0000,12043.0000,12043.0000,68
2011-02-07,15:50:00,12044.0000,12044.0000,12040.0000,12041.0000,134
2011-02-07,15:55:00,12040.0000,12043.0000,12040.0000,12043.0000,36
2011-02-07,16:00:00,12041.0000,12041.0000,12037.0000,12041.0000,188
2011-02-07,16:05:00,12041.0000,12045.0000,12040.0000,12044.0000,118
2011-02-07,16:10:00,12044.0000,12044.0000,12038.0000,12039.0000,47
2011-02-07,16:15:00,12038.0000,12043.0000,12038.0000,12043.0000,124
2011-02-07,16:20:00,12044.0000,12046.0000,12042.0000,12046.0000,56
2011-02-07,16:25:00,12047.0000,12048.0000,12046.0000,12048.0000,42
2011-02-07,16:30:00,12048.0000,12054.0000,12047.0000,12054.0000,85
2011-02-07,16:35:00,12053.0000,12058.0000,12052.0000,12058.0000,96
2011-02-07,16:40:00,12058.0000,12076.0000,12058.0000,12075.0000,475
2011-02-07,16:45:00,12075.0000,12080.0000,12074.0000,12080.0000,230
2011-02-07,16:50:00,12081.0000,12089.0000,12081.0000,12088.0000,302
2011-02-07,16:55:00,12088.0000,12089.0000,12086.0000,12088.0000,66
2011-02-07,17:00:00,12088.0000,12089.0000,12084.0000,12086.0000,223
2011-02-07,17:05:00,12086.0000,12089.0000,12086.0000,12087.0000,63
2011-02-07,17:10:00,12087.0000,12087.0000,12081.0000,12081.0000,185
2011-02-07,17:15:00,12081.0000,12083.0000,12080.0000,12081.0000,51
2011-02-07,17:20:00,12080.0000,12083.0000,12080.0000,12081.0000,38
2011-02-07,17:25:00,12081.0000,12083.0000,12080.0000,12083.0000,159
2011-02-07,17:30:00,12083.0000,12091.0000,12083.0000,12090.0000,115
2011-02-07,17:35:00,12089.0000,12090.0000,12086.0000,12087.0000,80
2011-02-07,17:40:00,12089.0000,12091.0000,12088.0000,12089.0000,25
2011-02-07,17:45:00,12088.0000,12090.0000,12087.0000,12090.0000,144
2011-02-07,17:50:00,12089.0000,12090.0000,12087.0000,12087.0000,219
2011-02-07,17:55:00,12087.0000,12088.0000,12086.0000,12087.0000,113
2011-02-07,18:00:00,12086.0000,12088.0000,12084.0000,12084.0000,154
2011-02-07,18:05:00,12084.0000,12085.0000,12083.0000,12084.0000,119
2011-02-07,18:10:00,12084.0000,12084.0000,12078.0000,12080.0000,104
2011-02-07,18:15:00,12080.0000,12080.0000,12077.0000,12077.0000,36
2011-02-07,18:20:00,12078.0000,12081.0000,12078.0000,12081.0000,35
2011-02-07,18:25:00,12081.0000,12082.0000,12080.0000,12081.0000,33
2011-02-07,18:30:00,12079.0000,12085.0000,12079.0000,12084.0000,47
2011-02-07,18:35:00,12085.0000,12085.0000,12080.0000,12080.0000,27
2011-02-07,18:40:00,12080.0000,12080.0000,12079.0000,12079.0000,8
2011-02-07,18:45:00,12079.0000,12080.0000,12078.0000,12080.0000,11
2011-02-07,18:50:00,12080.0000,12082.0000,12078.0000,12080.0000,19
2011-02-07,18:55:00,12079.0000,12080.0000,12077.0000,12077.0000,46
2011-02-07,19:00:00,12076.0000,12076.0000,12073.0000,12074.0000,37
2011-02-07,19:05:00,12074.0000,12075.0000,12070.0000,12070.0000,48
2011-02-07,19:10:00,12071.0000,12073.0000,12071.0000,12071.0000,25
2011-02-07,19:15:00,12072.0000,12073.0000,12071.0000,12073.0000,15
2011-02-07,19:20:00,12075.0000,12075.0000,12072.0000,12072.0000,19
2011-02-07,19:25:00,12072.0000,12072.0000,12067.0000,12069.0000,54
2011-02-07,19:30:00,12069.0000,12072.0000,12068.0000,12072.0000,99
2011-02-07,19:35:00,12072.0000,12076.0000,12072.0000,12076.0000,113
2011-02-07,19:40:00,12075.0000,12077.0000,12074.0000,12074.0000,30
2011-02-07,19:45:00,12074.0000,12074.0000,12073.0000,12074.0000,8
2011-02-07,19:50:00,12072.0000,12076.0000,12072.0000,12076.0000,9
2011-02-07,19:55:00,12076.0000,12076.0000,12076.0000,12076.0000,8
2011-02-07,20:00:00,12074.0000,12076.0000,12073.0000,12074.0000,25
2011-02-07,20:05:00,12076.0000,12077.0000,12074.0000,12075.0000,21
2011-02-07,20:10:00,12074.0000,12074.0000,12074.0000,12074.0000,1
2011-02-07,20:15:00,12075.0000,12076.0000,12075.0000,12075.0000,15
2011-02-07,20:20:00,12075.0000,12077.0000,12071.0000,12071.0000,96
2011-02-07,20:25:00,12072.0000,12073.0000,12071.0000,12073.0000,17
2011-02-07,20:30:00,12072.0000,12072.0000,12068.0000,12071.0000,148
2011-02-07,20:35:00,12071.0000,12071.0000,12067.0000,12067.0000,64
2011-02-07,20:40:00,12067.0000,12072.0000,12067.0000,12070.0000,103
2011-02-07,20:45:00,12071.0000,12072.0000,12071.0000,12072.0000,58
2011-02-07,20:50:00,12072.0000,12073.0000,12069.0000,12069.0000,65
2011-02-07,20:55:00,12069.0000,12072.0000,12068.0000,12069.0000,81
2011-02-07,21:00:00,12069.0000,12070.0000,12067.0000,12067.0000,102
2011-02-07,21:05:00,12067.0000,12067.0000,12065.0000,12067.0000,73
2011-02-07,21:10:00,12066.0000,12066.0000,12064.0000,12064.0000,69
2011-02-07,21:15:00,12065.0000,12070.0000,12064.0000,12067.0000,106
2011-02-07,21:20:00,12067.0000,12069.0000,12064.0000,12068.0000,300
2011-02-07,21:25:00,12069.0000,12071.0000,12067.0000,12069.0000,216
2011-02-07,21:30:00,12069.0000,12076.0000,12067.0000,12075.0000,209
2011-02-07,21:35:00,12075.0000,12075.0000,12071.0000,12072.0000,83
2011-02-07,21:40:00,12071.0000,12072.0000,12067.0000,12069.0000,87
2011-02-07,21:45:00,12069.0000,12073.0000,12066.0000,12071.0000,347
2011-02-07,21:50:00,12072.0000,12073.0000,12068.0000,12068.0000,215
2011-02-07,21:55:00,12068.0000,12069.0000,12062.0000,12064.0000,222
2011-02-07,22:00:00,12065.0000,12067.0000,12064.0000,12065.0000,42
2011-02-07,22:05:00,12063.0000,12065.0000,12060.0000,12061.0000,160
2011-02-07,22:10:00,12061.0000,12063.0000,12061.0000,12061.0000,81
2011-02-07,22:15:00,12062.0000,12064.0000,12062.0000,12064.0000,56
2011-02-07,22:20:00,12065.0000,12067.0000,12063.0000,12066.0000,197
2011-02-07,22:25:00,12066.0000,12066.0000,12059.0000,12064.0000,445
2011-02-07,22:30:00,12063.0000,12075.0000,12062.0000,12070.0000,2283
2011-02-07,22:35:00,12070.0000,12077.0000,12067.0000,12076.0000,1216
2011-02-07,22:40:00,12076.0000,12086.0000,12076.0000,12084.0000,1392
2011-02-07,22:45:00,12083.0000,12102.0000,12083.0000,12095.0000,2797
2011-02-07,22:50:00,12096.0000,12098.0000,12088.0000,12090.0000,988
2011-02-07,22:55:00,12091.0000,12097.0000,12088.0000,12094.0000,1156
2011-02-07,23:00:00,12094.0000,12102.0000,12094.0000,12101.0000,1555
2011-02-07,23:05:00,12101.0000,12102.0000,12092.0000,12099.0000,1114
2011-02-07,23:10:00,12099.0000,12104.0000,12095.0000,12100.0000,1054
2011-02-07,23:15:00,12100.0000,12108.0000,12093.0000,12100.0000,1750
2011-02-07,23:20:00,12100.0000,12124.0000,12100.0000,12123.0000,2915
2011-02-07,23:25:00,12123.0000,12128.0000,12115.0000,12115.0000,1638
2011-02-07,23:30:00,12115.0000,12120.0000,12115.0000,12118.0000,540
2011-02-07,23:35:00,12118.0000,12126.0000,12115.0000,12125.0000,948
2011-02-07,23:40:00,12124.0000,12130.0000,12121.0000,12130.0000,1230
2011-02-07,23:45:00,12129.0000,12130.0000,12124.0000,12128.0000,918
2011-02-07,23:50:00,12129.0000,12133.0000,12125.0000,12127.0000,1156
2011-02-07,23:55:00,12126.0000,12133.0000,12125.0000,12130.0000,1354
2011-02-08,00:00:00,12129.0000,12141.0000,12129.0000,12133.0000,1660
2011-02-08,00:05:00,12133.0000,12135.0000,12131.0000,12132.0000,711
2011-02-08,00:10:00,12132.0000,12136.0000,12126.0000,12129.0000,1042
2011-02-08,00:15:00,12128.0000,12129.0000,12125.0000,12127.0000,612
2011-02-08,00:20:00,12128.0000,12129.0000,12124.0000,12126.0000,545
2011-02-08,00:25:00,12127.0000,12130.0000,12125.0000,12127.0000,563
2011-02-08,00:30:00,12127.0000,12133.0000,12126.0000,12132.0000,1041
2011-02-08,00:35:00,12133.0000,12137.0000,12132.0000,12135.0000,844
2011-02-08,00:40:00,12136.0000,12141.0000,12129.0000,12131.0000,1478
2011-02-08,00:45:00,12130.0000,12134.0000,12130.0000,12132.0000,509
2011-02-08,00:50:00,12132.0000,12133.0000,12130.0000,12132.0000,474
2011-02-08,00:55:00,12131.0000,12134.0000,12130.0000,12131.0000,415
2011-02-08,01:00:00,12131.0000,12131.0000,12127.0000,12128.0000,769
2011-02-08,01:05:00,12128.0000,12128.0000,12123.0000,12124.0000,910
2011-02-08,01:10:00,12125.0000,12126.0000,12122.0000,12124.0000,582
2011-02-08,01:15:00,12124.0000,12128.0000,12122.0000,12127.0000,582
2011-02-08,01:20:00,12127.0000,12127.0000,12120.0000,12124.0000,444
2011-02-08,01:25:00,12125.0000,12125.0000,12120.0000,12121.0000,384
2011-02-08,01:30:00,12121.0000,12124.0000,12120.0000,12124.0000,345
2011-02-08,01:35:00,12123.0000,12127.0000,12123.0000,12127.0000,269
2011-02-08,01:40:00,12126.0000,12129.0000,12125.0000,12127.0000,290
2011-02-08,01:45:00,12128.0000,12130.0000,12125.0000,12127.0000,843
2011-02-08,01:50:00,12126.0000,12128.0000,12123.0000,12125.0000,436
2011-02-08,01:55:00,12125.0000,12126.0000,12118.0000,12120.0000,407
2011-02-08,02:00:00,12120.0000,12123.0000,12120.0000,12123.0000,291
2011-02-08,02:05:00,12123.0000,12129.0000,12121.0000,12128.0000,427
2011-02-08,02:10:00,12128.0000,12131.0000,12126.0000,12130.0000,238
2011-02-08,02:15:00,12130.0000,12131.0000,12127.0000,12128.0000,254
2011-02-08,02:20:00,12128.0000,12131.0000,12126.0000,12127.0000,345
2011-02-08,02:25:00,12128.0000,12129.0000,12126.0000,12126.0000,281
2011-02-08,02:30:00,12127.0000,12129.0000,12126.0000,12126.0000,201
2011-02-08,02:35:00,12126.0000,12126.0000,12120.0000,12122.0000,646
2011-02-08,02:40:00,12122.0000,12126.0000,12122.0000,12125.0000,322
2011-02-08,02:45:00,12125.0000,12125.0000,12120.0000,12122.0000,568
2011-02-08,02:50:00,12123.0000,12124.0000,12122.0000,12124.0000,146
2011-02-08,02:55:00,12124.0000,12130.0000,12124.0000,12128.0000,498
2011-02-08,03:00:00,12129.0000,12130.0000,12126.0000,12127.0000,165
2011-02-08,03:05:00,12126.0000,12127.0000,12123.0000,12124.0000,283
2011-02-08,03:10:00,12124.0000,12124.0000,12116.0000,12119.0000,636
2011-02-08,03:15:00,12120.0000,12125.0000,12119.0000,12123.0000,322
2011-02-08,03:20:00,12123.0000,12125.0000,12120.0000,12120.0000,170
2011-02-08,03:25:00,12120.0000,12122.0000,12117.0000,12117.0000,262
2011-02-08,03:30:00,12118.0000,12121.0000,12118.0000,12120.0000,562
2011-02-08,03:35:00,12119.0000,12120.0000,12117.0000,12118.0000,387
2011-02-08,03:40:00,12119.0000,12125.0000,12118.0000,12124.0000,438
2011-02-08,03:45:00,12124.0000,12125.0000,12118.0000,12118.0000,552
2011-02-08,03:50:00,12119.0000,12122.0000,12113.0000,12115.0000,761
2011-02-08,03:55:00,12114.0000,12115.0000,12106.0000,12114.0000,1454
2011-02-08,04:00:00,12114.0000,12118.0000,12110.0000,12115.0000,759
2011-02-08,04:05:00,12115.0000,12120.0000,12114.0000,12118.0000,407
2011-02-08,04:10:00,12117.0000,12118.0000,12100.0000,12103.0000,1315
2011-02-08,04:15:00,12104.0000,12110.0000,12102.0000,12104.0000,795
2011-02-08,04:20:00,12104.0000,12106.0000,12100.0000,12106.0000,815
2011-02-08,04:25:00,12106.0000,12115.0000,12106.0000,12111.0000,1533
2011-02-08,04:30:00,12111.0000,12119.0000,12108.0000,12115.0000,1049
2011-02-08,04:35:00,12115.0000,12119.0000,12111.0000,12115.0000,681
2011-02-08,04:40:00,12116.0000,12122.0000,12113.0000,12120.0000,777
2011-02-08,04:45:00,12121.0000,12125.0000,12118.0000,12123.0000,1389
2011-02-08,04:50:00,12122.0000,12124.0000,12118.0000,12119.0000,1235
2011-02-08,04:55:00,12119.0000,12120.0000,12108.0000,12111.0000,2965
2011-02-08,05:00:00,12112.0000,12122.0000,12111.0000,12121.0000,892
2011-02-08,05:05:00,12121.0000,12122.0000,12115.0000,12116.0000,521
2011-02-08,05:10:00,12115.0000,12117.0000,12107.0000,12110.0000,959
2011-02-08,05:15:00,12108.0000,12108.0000,12108.0000,12108.0000,2
2011-02-08,05:30:00,12102.0000,12107.0000,12101.0000,12104.0000,109
2011-02-08,05:35:00,12106.0000,12108.0000,12100.0000,12104.0000,162
2011-02-08,05:40:00,12104.0000,12105.0000,12102.0000,12103.0000,53
2011-02-08,05:45:00,12103.0000,12103.0000,12100.0000,12103.0000,37
2011-02-08,05:50:00,12101.0000,12104.0000,12101.0000,12101.0000,10
2011-02-08,05:55:00,12102.0000,12104.0000,12102.0000,12104.0000,5
2011-02-08,06:00:00,12105.0000,12105.0000,12101.0000,12105.0000,6
2011-02-08,06:05:00,12105.0000,12105.0000,12105.0000,12105.0000,3
2011-02-08,06:15:00,12103.0000,12103.0000,12103.0000,12103.0000,1
2011-02-08,06:20:00,12103.0000,12103.0000,12103.0000,12103.0000,1
2011-02-08,06:25:00,12103.0000,12105.0000,12103.0000,12105.0000,16
2011-02-08,07:00:00,12106.0000,12109.0000,12106.0000,12108.0000,25
2011-02-08,07:05:00,12107.0000,12111.0000,12107.0000,12111.0000,28
2011-02-08,07:10:00,12110.0000,12112.0000,12109.0000,12112.0000,12
2011-02-08,07:20:00,12111.0000,12112.0000,12110.0000,12112.0000,9
2011-02-08,07:25:00,12109.0000,12112.0000,12109.0000,12112.0000,9
2011-02-08,07:35:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2011-02-08,07:40:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2011-02-08,07:45:00,12112.0000,12112.0000,12112.0000,12112.0000,8
2011-02-08,07:50:00,12112.0000,12112.0000,12112.0000,12112.0000,9
2011-02-08,07:55:00,12113.0000,12113.0000,12112.0000,12112.0000,25
2011-02-08,08:00:00,12112.0000,12113.0000,12107.0000,12108.0000,48
2011-02-08,08:05:00,12108.0000,12108.0000,12106.0000,12106.0000,14
2011-02-08,08:10:00,12105.0000,12106.0000,12104.0000,12105.0000,5
2011-02-08,08:15:00,12106.0000,12108.0000,12106.0000,12108.0000,4
2011-02-08,08:20:00,12106.0000,12107.0000,12106.0000,12107.0000,7
2011-02-08,08:25:00,12106.0000,12107.0000,12106.0000,12107.0000,3
2011-02-08,08:30:00,12105.0000,12107.0000,12105.0000,12106.0000,12
2011-02-08,08:40:00,12107.0000,12107.0000,12107.0000,12107.0000,1
2011-02-08,08:45:00,12107.0000,12107.0000,12105.0000,12105.0000,30
2011-02-08,08:50:00,12106.0000,12108.0000,12106.0000,12108.0000,3
2011-02-08,08:55:00,12110.0000,12112.0000,12109.0000,12112.0000,7
2011-02-08,09:00:00,12110.0000,12111.0000,12105.0000,12106.0000,20
2011-02-08,09:05:00,12105.0000,12107.0000,12105.0000,12106.0000,11
2011-02-08,09:10:00,12105.0000,12107.0000,12105.0000,12107.0000,2
2011-02-08,09:20:00,12108.0000,12111.0000,12108.0000,12111.0000,3
2011-02-08,09:25:00,12111.0000,12111.0000,12109.0000,12109.0000,13
2011-02-08,09:30:00,12109.0000,12109.0000,12108.0000,12108.0000,7
2011-02-08,09:35:00,12109.0000,12109.0000,12109.0000,12109.0000,7
2011-02-08,09:40:00,12110.0000,12110.0000,12110.0000,12110.0000,2
2011-02-08,09:45:00,12109.0000,12109.0000,12104.0000,12105.0000,17
2011-02-08,09:50:00,12104.0000,12104.0000,12103.0000,12104.0000,15
2011-02-08,09:55:00,12104.0000,12105.0000,12104.0000,12105.0000,6
2011-02-08,10:00:00,12107.0000,12108.0000,12106.0000,12107.0000,20
2011-02-08,10:05:00,12106.0000,12106.0000,12103.0000,12104.0000,21
2011-02-08,10:10:00,12103.0000,12104.0000,12103.0000,12104.0000,4
2011-02-08,10:15:00,12104.0000,12105.0000,12103.0000,12104.0000,5
2011-02-08,10:20:00,12105.0000,12109.0000,12105.0000,12106.0000,20
2011-02-08,10:25:00,12107.0000,12107.0000,12105.0000,12105.0000,9
2011-02-08,10:30:00,12107.0000,12107.0000,12107.0000,12107.0000,4
2011-02-08,10:35:00,12107.0000,12107.0000,12107.0000,12107.0000,1
2011-02-08,10:40:00,12109.0000,12110.0000,12107.0000,12109.0000,31
2011-02-08,10:50:00,12108.0000,12108.0000,12108.0000,12108.0000,1
2011-02-08,10:55:00,12108.0000,12108.0000,12108.0000,12108.0000,2
2011-02-08,11:10:00,12108.0000,12108.0000,12108.0000,12108.0000,1
2011-02-08,11:20:00,12107.0000,12107.0000,12107.0000,12107.0000,1
2011-02-08,11:25:00,12107.0000,12107.0000,12107.0000,12107.0000,2
2011-02-08,11:30:00,12108.0000,12109.0000,12108.0000,12109.0000,8
2011-02-08,11:35:00,12109.0000,12110.0000,12109.0000,12110.0000,3
2011-02-08,11:40:00,12108.0000,12108.0000,12107.0000,12108.0000,7
2011-02-08,11:45:00,12108.0000,12108.0000,12107.0000,12107.0000,8
2011-02-08,11:50:00,12108.0000,12108.0000,12108.0000,12108.0000,1
2011-02-08,11:55:00,12110.0000,12114.0000,12110.0000,12113.0000,14
2011-02-08,12:00:00,12111.0000,12111.0000,12108.0000,12108.0000,10
2011-02-08,12:05:00,12108.0000,12108.0000,12108.0000,12108.0000,1
2011-02-08,12:15:00,12107.0000,12107.0000,12107.0000,12107.0000,1
2011-02-08,12:20:00,12110.0000,12115.0000,12110.0000,12115.0000,21
2011-02-08,12:25:00,12115.0000,12119.0000,12115.0000,12119.0000,31
2011-02-08,12:30:00,12118.0000,12118.0000,12118.0000,12118.0000,9
2011-02-08,12:35:00,12120.0000,12120.0000,12118.0000,12118.0000,2
2011-02-08,12:40:00,12118.0000,12118.0000,12118.0000,12118.0000,6
2011-02-08,12:45:00,12116.0000,12116.0000,12115.0000,12115.0000,5
2011-02-08,12:50:00,12114.0000,12116.0000,12113.0000,12116.0000,8
2011-02-08,12:55:00,12115.0000,12116.0000,12115.0000,12116.0000,2
2011-02-08,13:00:00,12115.0000,12116.0000,12115.0000,12116.0000,4
2011-02-08,13:05:00,12115.0000,12116.0000,12115.0000,12116.0000,4
2011-02-08,13:15:00,12114.0000,12114.0000,12113.0000,12114.0000,6
2011-02-08,13:20:00,12115.0000,12115.0000,12114.0000,12115.0000,7
2011-02-08,13:30:00,12115.0000,12115.0000,12115.0000,12115.0000,2
2011-02-08,13:35:00,12116.0000,12117.0000,12114.0000,12114.0000,9
2011-02-08,13:40:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2011-02-08,13:45:00,12113.0000,12113.0000,12112.0000,12112.0000,2
2011-02-08,13:50:00,12112.0000,12112.0000,12110.0000,12112.0000,7
2011-02-08,13:55:00,12112.0000,12112.0000,12111.0000,12111.0000,2
2011-02-08,14:05:00,12110.0000,12110.0000,12110.0000,12110.0000,1
2011-02-08,14:10:00,12112.0000,12114.0000,12112.0000,12113.0000,7
2011-02-08,14:15:00,12113.0000,12113.0000,12112.0000,12112.0000,7
2011-02-08,14:25:00,12112.0000,12112.0000,12112.0000,12112.0000,2
2011-02-08,14:30:00,12112.0000,12112.0000,12112.0000,12112.0000,2
2011-02-08,14:35:00,12113.0000,12113.0000,12112.0000,12112.0000,3
2011-02-08,14:40:00,12114.0000,12114.0000,12114.0000,12114.0000,1
2011-02-08,14:45:00,12115.0000,12120.0000,12115.0000,12120.0000,17
2011-02-08,14:50:00,12119.0000,12121.0000,12118.0000,12121.0000,14
2011-02-08,14:55:00,12120.0000,12121.0000,12120.0000,12121.0000,9
2011-02-08,15:00:00,12121.0000,12123.0000,12120.0000,12122.0000,22
2011-02-08,15:05:00,12122.0000,12123.0000,12121.0000,12121.0000,3
2011-02-08,15:10:00,12124.0000,12126.0000,12123.0000,12123.0000,35
2011-02-08,15:15:00,12123.0000,12125.0000,12121.0000,12125.0000,20
2011-02-08,15:20:00,12124.0000,12128.0000,12124.0000,12126.0000,28
2011-02-08,15:25:00,12127.0000,12128.0000,12126.0000,12127.0000,15
2011-02-08,15:30:00,12127.0000,12127.0000,12124.0000,12125.0000,19
2011-02-08,15:35:00,12127.0000,12127.0000,12125.0000,12125.0000,8
2011-02-08,15:40:00,12125.0000,12125.0000,12120.0000,12120.0000,62
2011-02-08,15:45:00,12120.0000,12122.0000,12113.0000,12115.0000,122
2011-02-08,15:50:00,12114.0000,12116.0000,12113.0000,12113.0000,24
2011-02-08,15:55:00,12114.0000,12115.0000,12114.0000,12115.0000,18
2011-02-08,16:00:00,12114.0000,12116.0000,12110.0000,12114.0000,118
2011-02-08,16:05:00,12115.0000,12119.0000,12115.0000,12119.0000,53
2011-02-08,16:10:00,12118.0000,12121.0000,12118.0000,12119.0000,32
2011-02-08,16:15:00,12120.0000,12126.0000,12120.0000,12125.0000,83
2011-02-08,16:20:00,12124.0000,12127.0000,12124.0000,12126.0000,15
2011-02-08,16:25:00,12126.0000,12126.0000,12120.0000,12120.0000,37
2011-02-08,16:30:00,12121.0000,12123.0000,12112.0000,12114.0000,172
2011-02-08,16:35:00,12114.0000,12117.0000,12114.0000,12117.0000,34
2011-02-08,16:40:00,12117.0000,12120.0000,12117.0000,12118.0000,18
2011-02-08,16:45:00,12119.0000,12119.0000,12113.0000,12115.0000,23
2011-02-08,16:50:00,12116.0000,12116.0000,12115.0000,12115.0000,5
2011-02-08,16:55:00,12118.0000,12126.0000,12118.0000,12124.0000,140
2011-02-08,17:00:00,12124.0000,12127.0000,12124.0000,12124.0000,46
2011-02-08,17:05:00,12123.0000,12126.0000,12123.0000,12125.0000,17
2011-02-08,17:10:00,12126.0000,12126.0000,12123.0000,12125.0000,13
2011-02-08,17:15:00,12125.0000,12126.0000,12123.0000,12126.0000,29
2011-02-08,17:20:00,12124.0000,12126.0000,12124.0000,12126.0000,4
2011-02-08,17:25:00,12126.0000,12126.0000,12126.0000,12126.0000,3
2011-02-08,17:30:00,12124.0000,12124.0000,12124.0000,12124.0000,4
2011-02-08,17:35:00,12124.0000,12125.0000,12123.0000,12124.0000,10
2011-02-08,17:40:00,12124.0000,12127.0000,12124.0000,12125.0000,33
2011-02-08,17:45:00,12126.0000,12129.0000,12126.0000,12128.0000,22
2011-02-08,17:50:00,12129.0000,12130.0000,12128.0000,12130.0000,19
2011-02-08,17:55:00,12131.0000,12131.0000,12129.0000,12129.0000,8
2011-02-08,18:00:00,12129.0000,12132.0000,12129.0000,12132.0000,19
2011-02-08,18:05:00,12132.0000,12133.0000,12131.0000,12133.0000,42
2011-02-08,18:10:00,12133.0000,12134.0000,12131.0000,12134.0000,48
2011-02-08,18:15:00,12134.0000,12136.0000,12133.0000,12136.0000,96
2011-02-08,18:20:00,12136.0000,12139.0000,12136.0000,12138.0000,115
2011-02-08,18:25:00,12138.0000,12142.0000,12137.0000,12140.0000,207
2011-02-08,18:30:00,12140.0000,12141.0000,12113.0000,12116.0000,566
2011-02-08,18:35:00,12115.0000,12126.0000,12113.0000,12124.0000,109
2011-02-08,18:40:00,12124.0000,12129.0000,12123.0000,12125.0000,52
2011-02-08,18:45:00,12124.0000,12124.0000,12120.0000,12123.0000,44
2011-02-08,18:50:00,12124.0000,12126.0000,12123.0000,12123.0000,6
2011-02-08,18:55:00,12120.0000,12120.0000,12116.0000,12118.0000,62
2011-02-08,19:00:00,12115.0000,12116.0000,12111.0000,12111.0000,78
2011-02-08,19:05:00,12113.0000,12113.0000,12111.0000,12113.0000,71
2011-02-08,19:10:00,12113.0000,12117.0000,12113.0000,12116.0000,50
2011-02-08,19:15:00,12118.0000,12121.0000,12118.0000,12119.0000,39
2011-02-08,19:20:00,12118.0000,12120.0000,12118.0000,12120.0000,35
2011-02-08,19:25:00,12120.0000,12122.0000,12118.0000,12122.0000,39
2011-02-08,19:30:00,12121.0000,12123.0000,12120.0000,12122.0000,57
2011-02-08,19:35:00,12120.0000,12121.0000,12120.0000,12121.0000,12
2011-02-08,19:40:00,12120.0000,12121.0000,12118.0000,12118.0000,8
2011-02-08,19:45:00,12119.0000,12122.0000,12119.0000,12120.0000,41
2011-02-08,19:50:00,12120.0000,12121.0000,12119.0000,12119.0000,13
2011-02-08,19:55:00,12117.0000,12117.0000,12115.0000,12116.0000,16
2011-02-08,20:00:00,12117.0000,12117.0000,12111.0000,12112.0000,111
2011-02-08,20:05:00,12112.0000,12116.0000,12112.0000,12116.0000,85
2011-02-08,20:10:00,12114.0000,12114.0000,12110.0000,12110.0000,35
2011-02-08,20:15:00,12110.0000,12111.0000,12109.0000,12111.0000,17
2011-02-08,20:20:00,12110.0000,12112.0000,12108.0000,12108.0000,35
2011-02-08,20:25:00,12107.0000,12107.0000,12102.0000,12107.0000,118
2011-02-08,20:30:00,12107.0000,12108.0000,12104.0000,12108.0000,73
2011-02-08,20:35:00,12108.0000,12109.0000,12107.0000,12107.0000,76
2011-02-08,20:40:00,12107.0000,12108.0000,12106.0000,12106.0000,36
2011-02-08,20:45:00,12107.0000,12112.0000,12107.0000,12111.0000,109
2011-02-08,20:50:00,12112.0000,12119.0000,12112.0000,12115.0000,160
2011-02-08,20:55:00,12116.0000,12118.0000,12115.0000,12117.0000,78
2011-02-08,21:00:00,12118.0000,12118.0000,12113.0000,12115.0000,174
2011-02-08,21:05:00,12116.0000,12118.0000,12115.0000,12115.0000,63
2011-02-08,21:10:00,12116.0000,12117.0000,12111.0000,12117.0000,172
2011-02-08,21:15:00,12116.0000,12117.0000,12111.0000,12113.0000,213
2011-02-08,21:20:00,12112.0000,12116.0000,12110.0000,12112.0000,170
2011-02-08,21:25:00,12112.0000,12115.0000,12111.0000,12115.0000,65
2011-02-08,21:30:00,12115.0000,12118.0000,12114.0000,12116.0000,127
2011-02-08,21:35:00,12116.0000,12120.0000,12116.0000,12119.0000,220
2011-02-08,21:40:00,12119.0000,12124.0000,12117.0000,12121.0000,280
2011-02-08,21:45:00,12121.0000,12121.0000,12117.0000,12119.0000,81
2011-02-08,21:50:00,12118.0000,12119.0000,12114.0000,12117.0000,98
2011-02-08,21:55:00,12117.0000,12117.0000,12109.0000,12109.0000,317
2011-02-08,22:00:00,12109.0000,12114.0000,12108.0000,12114.0000,115
2011-02-08,22:05:00,12114.0000,12119.0000,12113.0000,12119.0000,133
2011-02-08,22:10:00,12118.0000,12120.0000,12113.0000,12114.0000,195
2011-02-08,22:15:00,12114.0000,12118.0000,12113.0000,12113.0000,92
2011-02-08,22:20:00,12113.0000,12117.0000,12113.0000,12115.0000,37
2011-02-08,22:25:00,12116.0000,12122.0000,12116.0000,12121.0000,812
2011-02-08,22:30:00,12122.0000,12133.0000,12115.0000,12128.0000,2594
2011-02-08,22:35:00,12129.0000,12131.0000,12118.0000,12121.0000,2106
2011-02-08,22:40:00,12121.0000,12123.0000,12113.0000,12119.0000,2002
2011-02-08,22:45:00,12118.0000,12126.0000,12111.0000,12124.0000,1429
2011-02-08,22:50:00,12125.0000,12136.0000,12123.0000,12135.0000,1141
2011-02-08,22:55:00,12135.0000,12136.0000,12129.0000,12136.0000,1601
2011-02-08,23:00:00,12136.0000,12141.0000,12130.0000,12137.0000,1731
2011-02-08,23:05:00,12136.0000,12140.0000,12133.0000,12140.0000,895
2011-02-08,23:10:00,12140.0000,12140.0000,12130.0000,12137.0000,945
2011-02-08,23:15:00,12137.0000,12142.0000,12132.0000,12139.0000,928
2011-02-08,23:20:00,12140.0000,12149.0000,12138.0000,12148.0000,1585
2011-02-08,23:25:00,12148.0000,12150.0000,12143.0000,12143.0000,1624
2011-02-08,23:30:00,12144.0000,12145.0000,12142.0000,12145.0000,1146
2011-02-08,23:35:00,12144.0000,12147.0000,12138.0000,12138.0000,1021
2011-02-08,23:40:00,12138.0000,12146.0000,12137.0000,12144.0000,1462
2011-02-08,23:45:00,12144.0000,12152.0000,12144.0000,12148.0000,1617
2011-02-08,23:50:00,12148.0000,12150.0000,12139.0000,12141.0000,1258
2011-02-08,23:55:00,12141.0000,12147.0000,12140.0000,12143.0000,768
2011-02-09,00:00:00,12143.0000,12146.0000,12136.0000,12140.0000,1278
2011-02-09,00:05:00,12140.0000,12142.0000,12133.0000,12141.0000,1414
2011-02-09,00:10:00,12141.0000,12149.0000,12140.0000,12148.0000,1156
2011-02-09,00:15:00,12149.0000,12153.0000,12147.0000,12148.0000,1124
2011-02-09,00:20:00,12148.0000,12153.0000,12146.0000,12151.0000,848
2011-02-09,00:25:00,12152.0000,12154.0000,12149.0000,12152.0000,695
2011-02-09,00:30:00,12152.0000,12159.0000,12150.0000,12158.0000,1773
2011-02-09,00:35:00,12157.0000,12161.0000,12155.0000,12156.0000,806
2011-02-09,00:40:00,12157.0000,12160.0000,12155.0000,12157.0000,838
2011-02-09,00:45:00,12158.0000,12161.0000,12155.0000,12158.0000,961
2011-02-09,00:50:00,12158.0000,12161.0000,12154.0000,12160.0000,765
2011-02-09,00:55:00,12160.0000,12160.0000,12152.0000,12157.0000,753
2011-02-09,01:00:00,12157.0000,12160.0000,12155.0000,12155.0000,479
2011-02-09,01:05:00,12155.0000,12156.0000,12151.0000,12154.0000,863
2011-02-09,01:10:00,12155.0000,12156.0000,12152.0000,12153.0000,302
2011-02-09,01:15:00,12153.0000,12160.0000,12152.0000,12156.0000,340
2011-02-09,01:20:00,12157.0000,12158.0000,12155.0000,12156.0000,226
2011-02-09,01:25:00,12156.0000,12164.0000,12156.0000,12163.0000,535
2011-02-09,01:30:00,12164.0000,12171.0000,12162.0000,12165.0000,1523
2011-02-09,01:35:00,12165.0000,12168.0000,12164.0000,12166.0000,522
2011-02-09,01:40:00,12166.0000,12167.0000,12162.0000,12164.0000,342
2011-02-09,01:45:00,12165.0000,12166.0000,12160.0000,12165.0000,502
2011-02-09,01:50:00,12165.0000,12167.0000,12164.0000,12165.0000,175
2011-02-09,01:55:00,12166.0000,12167.0000,12160.0000,12162.0000,567
2011-02-09,02:00:00,12162.0000,12163.0000,12159.0000,12161.0000,267
2011-02-09,02:05:00,12161.0000,12162.0000,12159.0000,12160.0000,207
2011-02-09,02:10:00,12161.0000,12163.0000,12156.0000,12158.0000,545
2011-02-09,02:15:00,12158.0000,12160.0000,12157.0000,12160.0000,410
2011-02-09,02:20:00,12160.0000,12163.0000,12159.0000,12162.0000,496
2011-02-09,02:25:00,12162.0000,12163.0000,12155.0000,12156.0000,585
2011-02-09,02:30:00,12156.0000,12160.0000,12155.0000,12158.0000,300
2011-02-09,02:35:00,12158.0000,12159.0000,12152.0000,12158.0000,887
2011-02-09,02:40:00,12158.0000,12160.0000,12157.0000,12159.0000,221
2011-02-09,02:45:00,12159.0000,12162.0000,12154.0000,12161.0000,712
2011-02-09,02:50:00,12161.0000,12164.0000,12161.0000,12163.0000,300
2011-02-09,02:55:00,12163.0000,12163.0000,12158.0000,12160.0000,434
2011-02-09,03:00:00,12160.0000,12167.0000,12159.0000,12165.0000,497
2011-02-09,03:05:00,12165.0000,12170.0000,12165.0000,12167.0000,883
2011-02-09,03:10:00,12167.0000,12170.0000,12166.0000,12168.0000,512
2011-02-09,03:15:00,12168.0000,12168.0000,12166.0000,12167.0000,256
2011-02-09,03:20:00,12168.0000,12172.0000,12167.0000,12172.0000,365
2011-02-09,03:25:00,12173.0000,12176.0000,12172.0000,12176.0000,912
2011-02-09,03:30:00,12176.0000,12180.0000,12175.0000,12176.0000,972
2011-02-09,03:35:00,12176.0000,12184.0000,12176.0000,12183.0000,993
2011-02-09,03:40:00,12184.0000,12185.0000,12181.0000,12182.0000,691
2011-02-09,03:45:00,12181.0000,12183.0000,12180.0000,12183.0000,605
2011-02-09,03:50:00,12182.0000,12182.0000,12173.0000,12174.0000,1440
2011-02-09,03:55:00,12174.0000,12174.0000,12170.0000,12173.0000,654
2011-02-09,04:00:00,12173.0000,12176.0000,12172.0000,12173.0000,395
2011-02-09,04:05:00,12173.0000,12187.0000,12173.0000,12187.0000,1307
2011-02-09,04:10:00,12187.0000,12190.0000,12186.0000,12188.0000,1054
2011-02-09,04:15:00,12188.0000,12192.0000,12187.0000,12189.0000,1003
2011-02-09,04:20:00,12189.0000,12190.0000,12184.0000,12187.0000,747
2011-02-09,04:25:00,12187.0000,12188.0000,12183.0000,12183.0000,539
2011-02-09,04:30:00,12183.0000,12193.0000,12183.0000,12191.0000,1096
2011-02-09,04:35:00,12192.0000,12193.0000,12187.0000,12187.0000,899
2011-02-09,04:40:00,12188.0000,12193.0000,12187.0000,12190.0000,844
2011-02-09,04:45:00,12189.0000,12194.0000,12188.0000,12191.0000,717
2011-02-09,04:50:00,12191.0000,12198.0000,12187.0000,12196.0000,1340
2011-02-09,04:55:00,12195.0000,12196.0000,12189.0000,12190.0000,2428
2011-02-09,05:00:00,12189.0000,12196.0000,12187.0000,12193.0000,1455
2011-02-09,05:05:00,12195.0000,12195.0000,12189.0000,12191.0000,365
2011-02-09,05:10:00,12190.0000,12197.0000,12189.0000,12197.0000,649
2011-02-09,05:15:00,12197.0000,12197.0000,12196.0000,12196.0000,3
2011-02-09,05:25:00,12189.0000,12189.0000,12189.0000,12189.0000,1
2011-02-09,05:30:00,12190.0000,12191.0000,12186.0000,12189.0000,90
2011-02-09,05:35:00,12190.0000,12193.0000,12189.0000,12192.0000,27
2011-02-09,05:40:00,12192.0000,12199.0000,12192.0000,12196.0000,118
2011-02-09,05:45:00,12199.0000,12200.0000,12194.0000,12198.0000,44
2011-02-09,05:50:00,12197.0000,12198.0000,12195.0000,12196.0000,25
2011-02-09,05:55:00,12196.0000,12197.0000,12193.0000,12196.0000,50
2011-02-09,06:00:00,12195.0000,12197.0000,12194.0000,12195.0000,7
2011-02-09,06:05:00,12195.0000,12195.0000,12194.0000,12194.0000,5
2011-02-09,06:10:00,12195.0000,12195.0000,12195.0000,12195.0000,5
2011-02-09,06:15:00,12194.0000,12196.0000,12194.0000,12196.0000,3
2011-02-09,06:20:00,12196.0000,12196.0000,12196.0000,12196.0000,5
2011-02-09,06:25:00,12195.0000,12195.0000,12195.0000,12195.0000,5
2011-02-09,07:00:00,12195.0000,12200.0000,12194.0000,12197.0000,33
2011-02-09,07:05:00,12197.0000,12200.0000,12195.0000,12196.0000,22
2011-02-09,07:10:00,12195.0000,12195.0000,12195.0000,12195.0000,6
2011-02-09,07:15:00,12196.0000,12196.0000,12196.0000,12196.0000,9
2011-02-09,07:20:00,12197.0000,12197.0000,12195.0000,12196.0000,10
2011-02-09,07:25:00,12195.0000,12195.0000,12195.0000,12195.0000,7
2011-02-09,07:30:00,12197.0000,12197.0000,12197.0000,12197.0000,1
2011-02-09,07:35:00,12197.0000,12197.0000,12194.0000,12194.0000,7
2011-02-09,07:40:00,12195.0000,12196.0000,12194.0000,12194.0000,4
2011-02-09,07:45:00,12194.0000,12196.0000,12194.0000,12196.0000,17
2011-02-09,07:50:00,12196.0000,12198.0000,12196.0000,12198.0000,4
2011-02-09,07:55:00,12198.0000,12198.0000,12197.0000,12198.0000,8
2011-02-09,08:00:00,12198.0000,12202.0000,12197.0000,12197.0000,30
2011-02-09,08:05:00,12197.0000,12198.0000,12197.0000,12198.0000,5
2011-02-09,08:15:00,12198.0000,12200.0000,12198.0000,12200.0000,4
2011-02-09,08:20:00,12199.0000,12200.0000,12199.0000,12200.0000,3
2011-02-09,08:25:00,12200.0000,12200.0000,12196.0000,12196.0000,31
2011-02-09,08:30:00,12196.0000,12196.0000,12194.0000,12194.0000,10
2011-02-09,08:35:00,12195.0000,12195.0000,12192.0000,12192.0000,8
2011-02-09,08:40:00,12192.0000,12192.0000,12189.0000,12190.0000,39
2011-02-09,08:45:00,12190.0000,12191.0000,12190.0000,12190.0000,29
2011-02-09,08:50:00,12191.0000,12191.0000,12189.0000,12189.0000,23
2011-02-09,08:55:00,12190.0000,12190.0000,12189.0000,12190.0000,16
2011-02-09,09:00:00,12191.0000,12193.0000,12191.0000,12191.0000,8
2011-02-09,09:05:00,12192.0000,12192.0000,12191.0000,12192.0000,5
2011-02-09,09:15:00,12191.0000,12191.0000,12191.0000,12191.0000,7
2011-02-09,09:20:00,12190.0000,12190.0000,12188.0000,12189.0000,7
2011-02-09,09:25:00,12189.0000,12190.0000,12187.0000,12189.0000,24
2011-02-09,09:30:00,12187.0000,12189.0000,12186.0000,12189.0000,28
2011-02-09,09:35:00,12187.0000,12188.0000,12187.0000,12187.0000,12
2011-02-09,09:40:00,12187.0000,12187.0000,12184.0000,12185.0000,26
2011-02-09,09:45:00,12186.0000,12186.0000,12185.0000,12186.0000,32
2011-02-09,09:50:00,12185.0000,12186.0000,12185.0000,12186.0000,14
2011-02-09,09:55:00,12186.0000,12188.0000,12186.0000,12186.0000,9
2011-02-09,10:00:00,12188.0000,12189.0000,12188.0000,12189.0000,26
2011-02-09,10:05:00,12190.0000,12190.0000,12189.0000,12189.0000,14
2011-02-09,10:10:00,12189.0000,12189.0000,12189.0000,12189.0000,4
2011-02-09,10:15:00,12190.0000,12190.0000,12188.0000,12188.0000,6
2011-02-09,10:20:00,12188.0000,12188.0000,12188.0000,12188.0000,7
2011-02-09,10:25:00,12188.0000,12188.0000,12188.0000,12188.0000,4
2011-02-09,10:30:00,12185.0000,12186.0000,12184.0000,12184.0000,25
2011-02-09,10:35:00,12184.0000,12184.0000,12183.0000,12183.0000,41
2011-02-09,10:40:00,12183.0000,12184.0000,12182.0000,12184.0000,43
2011-02-09,10:45:00,12184.0000,12184.0000,12182.0000,12182.0000,23
2011-02-09,10:50:00,12182.0000,12185.0000,12182.0000,12185.0000,48
2011-02-09,10:55:00,12183.0000,12185.0000,12183.0000,12183.0000,32
2011-02-09,11:00:00,12183.0000,12186.0000,12183.0000,12183.0000,24
2011-02-09,11:05:00,12183.0000,12185.0000,12183.0000,12184.0000,29
2011-02-09,11:10:00,12185.0000,12187.0000,12185.0000,12187.0000,12
2011-02-09,11:15:00,12187.0000,12188.0000,12183.0000,12184.0000,49
2011-02-09,11:20:00,12183.0000,12183.0000,12181.0000,12183.0000,76
2011-02-09,11:25:00,12183.0000,12185.0000,12181.0000,12183.0000,541
2011-02-09,11:30:00,12184.0000,12184.0000,12181.0000,12182.0000,273
2011-02-09,11:35:00,12183.0000,12184.0000,12182.0000,12183.0000,408
2011-02-09,11:40:00,12182.0000,12182.0000,12182.0000,12182.0000,6
2011-02-09,11:45:00,12182.0000,12182.0000,12179.0000,12180.0000,33
2011-02-09,11:50:00,12181.0000,12182.0000,12180.0000,12182.0000,31
2011-02-09,11:55:00,12181.0000,12181.0000,12179.0000,12181.0000,111
2011-02-09,12:00:00,12181.0000,12184.0000,12180.0000,12180.0000,172
2011-02-09,12:05:00,12182.0000,12183.0000,12180.0000,12181.0000,176
2011-02-09,12:10:00,12182.0000,12183.0000,12179.0000,12180.0000,60
2011-02-09,12:15:00,12179.0000,12180.0000,12178.0000,12179.0000,51
2011-02-09,12:20:00,12178.0000,12179.0000,12177.0000,12179.0000,26
2011-02-09,12:25:00,12179.0000,12181.0000,12179.0000,12181.0000,39
2011-02-09,12:30:00,12180.0000,12183.0000,12180.0000,12182.0000,39
2011-02-09,12:35:00,12180.0000,12183.0000,12180.0000,12181.0000,41
2011-02-09,12:40:00,12180.0000,12184.0000,12180.0000,12184.0000,59
2011-02-09,12:45:00,12182.0000,12185.0000,12182.0000,12184.0000,12
2011-02-09,12:50:00,12184.0000,12184.0000,12179.0000,12179.0000,117
2011-02-09,12:55:00,12179.0000,12179.0000,12176.0000,12178.0000,107
2011-02-09,13:00:00,12178.0000,12178.0000,12175.0000,12178.0000,29
2011-02-09,13:05:00,12177.0000,12181.0000,12177.0000,12181.0000,70
2011-02-09,13:10:00,12181.0000,12182.0000,12181.0000,12182.0000,17
2011-02-09,13:15:00,12183.0000,12183.0000,12183.0000,12183.0000,1
2011-02-09,13:20:00,12183.0000,12185.0000,12183.0000,12185.0000,7
2011-02-09,13:30:00,12185.0000,12186.0000,12185.0000,12186.0000,24
2011-02-09,13:35:00,12186.0000,12187.0000,12185.0000,12185.0000,8
2011-02-09,13:40:00,12185.0000,12187.0000,12185.0000,12187.0000,9
2011-02-09,13:45:00,12184.0000,12184.0000,12181.0000,12181.0000,2
2011-02-09,13:50:00,12181.0000,12181.0000,12177.0000,12177.0000,11
2011-02-09,13:55:00,12177.0000,12183.0000,12177.0000,12183.0000,13
2011-02-09,14:00:00,12181.0000,12182.0000,12180.0000,12180.0000,4
2011-02-09,14:05:00,12179.0000,12179.0000,12179.0000,12179.0000,2
2011-02-09,14:10:00,12178.0000,12179.0000,12178.0000,12179.0000,4
2011-02-09,14:15:00,12179.0000,12179.0000,12178.0000,12178.0000,7
2011-02-09,14:20:00,12177.0000,12180.0000,12177.0000,12180.0000,11
2011-02-09,14:25:00,12180.0000,12183.0000,12180.0000,12181.0000,73
2011-02-09,14:30:00,12182.0000,12182.0000,12181.0000,12181.0000,3
2011-02-09,14:35:00,12182.0000,12186.0000,12182.0000,12186.0000,37
2011-02-09,14:40:00,12186.0000,12187.0000,12184.0000,12184.0000,69
2011-02-09,14:45:00,12182.0000,12183.0000,12182.0000,12183.0000,7
2011-02-09,14:50:00,12183.0000,12183.0000,12183.0000,12183.0000,1
2011-02-09,14:55:00,12184.0000,12185.0000,12183.0000,12185.0000,34
2011-02-09,15:00:00,12185.0000,12187.0000,12184.0000,12184.0000,47
2011-02-09,15:05:00,12183.0000,12184.0000,12183.0000,12184.0000,31
2011-02-09,15:10:00,12184.0000,12184.0000,12182.0000,12182.0000,45
2011-02-09,15:15:00,12182.0000,12182.0000,12180.0000,12181.0000,27
2011-02-09,15:20:00,12181.0000,12182.0000,12181.0000,12182.0000,26
2011-02-09,15:25:00,12183.0000,12183.0000,12181.0000,12181.0000,46
2011-02-09,15:30:00,12180.0000,12181.0000,12179.0000,12179.0000,37
2011-02-09,15:35:00,12178.0000,12180.0000,12178.0000,12180.0000,19
2011-02-09,15:40:00,12179.0000,12181.0000,12178.0000,12180.0000,32
2011-02-09,15:45:00,12180.0000,12180.0000,12178.0000,12180.0000,28
2011-02-09,15:50:00,12178.0000,12179.0000,12177.0000,12177.0000,34
2011-02-09,15:55:00,12177.0000,12177.0000,12175.0000,12176.0000,60
2011-02-09,16:00:00,12177.0000,12179.0000,12173.0000,12176.0000,165
2011-02-09,16:05:00,12174.0000,12183.0000,12174.0000,12182.0000,95
2011-02-09,16:10:00,12182.0000,12185.0000,12181.0000,12183.0000,88
2011-02-09,16:15:00,12184.0000,12188.0000,12181.0000,12188.0000,62
2011-02-09,16:20:00,12188.0000,12189.0000,12187.0000,12188.0000,28
2011-02-09,16:25:00,12188.0000,12190.0000,12188.0000,12188.0000,38
2011-02-09,16:30:00,12188.0000,12194.0000,12187.0000,12191.0000,114
2011-02-09,16:35:00,12191.0000,12196.0000,12191.0000,12191.0000,149
2011-02-09,16:40:00,12192.0000,12195.0000,12190.0000,12190.0000,62
2011-02-09,16:45:00,12189.0000,12189.0000,12187.0000,12189.0000,55
2011-02-09,16:50:00,12187.0000,12188.0000,12186.0000,12187.0000,22
2011-02-09,16:55:00,12185.0000,12186.0000,12183.0000,12184.0000,47
2011-02-09,17:00:00,12185.0000,12185.0000,12181.0000,12181.0000,84
2011-02-09,17:05:00,12181.0000,12184.0000,12180.0000,12184.0000,87
2011-02-09,17:10:00,12184.0000,12188.0000,12184.0000,12187.0000,176
2011-02-09,17:15:00,12187.0000,12188.0000,12184.0000,12184.0000,23
2011-02-09,17:20:00,12182.0000,12183.0000,12180.0000,12181.0000,89
2011-02-09,17:25:00,12181.0000,12181.0000,12178.0000,12178.0000,74
2011-02-09,17:30:00,12179.0000,12181.0000,12178.0000,12181.0000,15
2011-02-09,17:35:00,12180.0000,12185.0000,12177.0000,12177.0000,120
2011-02-09,17:40:00,12176.0000,12177.0000,12174.0000,12176.0000,188
2011-02-09,17:45:00,12175.0000,12175.0000,12172.0000,12174.0000,257
2011-02-09,17:50:00,12174.0000,12178.0000,12170.0000,12171.0000,180
2011-02-09,17:55:00,12170.0000,12176.0000,12169.0000,12172.0000,542
2011-02-09,18:00:00,12172.0000,12174.0000,12171.0000,12174.0000,82
2011-02-09,18:05:00,12174.0000,12176.0000,12173.0000,12173.0000,49
2011-02-09,18:10:00,12173.0000,12181.0000,12173.0000,12179.0000,102
2011-02-09,18:15:00,12180.0000,12182.0000,12179.0000,12182.0000,41
2011-02-09,18:20:00,12181.0000,12182.0000,12179.0000,12181.0000,26
2011-02-09,18:25:00,12181.0000,12181.0000,12174.0000,12174.0000,36
2011-02-09,18:30:00,12174.0000,12179.0000,12173.0000,12179.0000,166
2011-02-09,18:35:00,12179.0000,12182.0000,12178.0000,12182.0000,185
2011-02-09,18:40:00,12182.0000,12183.0000,12180.0000,12182.0000,162
2011-02-09,18:45:00,12181.0000,12181.0000,12175.0000,12176.0000,110
2011-02-09,18:50:00,12176.0000,12177.0000,12174.0000,12176.0000,67
2011-02-09,18:55:00,12176.0000,12176.0000,12172.0000,12172.0000,49
2011-02-09,19:00:00,12171.0000,12174.0000,12171.0000,12174.0000,35
2011-02-09,19:05:00,12174.0000,12177.0000,12174.0000,12176.0000,52
2011-02-09,19:10:00,12176.0000,12176.0000,12173.0000,12173.0000,52
2011-02-09,19:15:00,12173.0000,12175.0000,12173.0000,12175.0000,20
2011-02-09,19:20:00,12175.0000,12177.0000,12172.0000,12172.0000,50
2011-02-09,19:25:00,12172.0000,12174.0000,12171.0000,12172.0000,81
2011-02-09,19:30:00,12171.0000,12175.0000,12171.0000,12174.0000,25
2011-02-09,19:35:00,12175.0000,12175.0000,12174.0000,12174.0000,11
2011-02-09,19:40:00,12174.0000,12175.0000,12173.0000,12175.0000,14
2011-02-09,19:45:00,12175.0000,12177.0000,12175.0000,12175.0000,24
2011-02-09,19:50:00,12175.0000,12177.0000,12174.0000,12174.0000,12
2011-02-09,19:55:00,12173.0000,12177.0000,12173.0000,12177.0000,32
2011-02-09,20:00:00,12178.0000,12182.0000,12178.0000,12180.0000,47
2011-02-09,20:05:00,12180.0000,12183.0000,12179.0000,12181.0000,64
2011-02-09,20:10:00,12181.0000,12181.0000,12179.0000,12180.0000,43
2011-02-09,20:15:00,12182.0000,12183.0000,12179.0000,12182.0000,43
2011-02-09,20:20:00,12181.0000,12183.0000,12181.0000,12183.0000,11
2011-02-09,20:25:00,12183.0000,12184.0000,12181.0000,12181.0000,35
2011-02-09,20:30:00,12181.0000,12182.0000,12180.0000,12180.0000,77
2011-02-09,20:35:00,12181.0000,12181.0000,12177.0000,12177.0000,75
2011-02-09,20:40:00,12177.0000,12177.0000,12176.0000,12176.0000,79
2011-02-09,20:45:00,12177.0000,12178.0000,12175.0000,12176.0000,59
2011-02-09,20:50:00,12177.0000,12179.0000,12176.0000,12176.0000,68
2011-02-09,20:55:00,12176.0000,12182.0000,12176.0000,12180.0000,77
2011-02-09,21:00:00,12179.0000,12182.0000,12177.0000,12180.0000,262
2011-02-09,21:05:00,12180.0000,12183.0000,12176.0000,12181.0000,1057
2011-02-09,21:10:00,12181.0000,12183.0000,12178.0000,12178.0000,194
2011-02-09,21:15:00,12177.0000,12177.0000,12173.0000,12174.0000,109
2011-02-09,21:20:00,12174.0000,12181.0000,12174.0000,12178.0000,567
2011-02-09,21:25:00,12178.0000,12179.0000,12175.0000,12176.0000,794
2011-02-09,21:30:00,12177.0000,12180.0000,12175.0000,12179.0000,945
2011-02-09,21:35:00,12179.0000,12184.0000,12178.0000,12183.0000,923
2011-02-09,21:40:00,12183.0000,12189.0000,12183.0000,12185.0000,855
2011-02-09,21:45:00,12184.0000,12187.0000,12181.0000,12187.0000,1325
2011-02-09,21:50:00,12187.0000,12188.0000,12185.0000,12185.0000,83
2011-02-09,21:55:00,12184.0000,12185.0000,12182.0000,12183.0000,79
2011-02-09,22:00:00,12183.0000,12185.0000,12183.0000,12185.0000,188
2011-02-09,22:05:00,12185.0000,12185.0000,12183.0000,12184.0000,99
2011-02-09,22:10:00,12183.0000,12184.0000,12181.0000,12183.0000,86
2011-02-09,22:15:00,12184.0000,12186.0000,12183.0000,12186.0000,62
2011-02-09,22:20:00,12186.0000,12186.0000,12184.0000,12185.0000,212
2011-02-09,22:25:00,12185.0000,12190.0000,12182.0000,12189.0000,935
2011-02-09,22:30:00,12189.0000,12196.0000,12184.0000,12195.0000,2062
2011-02-09,22:35:00,12194.0000,12197.0000,12184.0000,12189.0000,2398
2011-02-09,22:40:00,12189.0000,12194.0000,12186.0000,12193.0000,2115
2011-02-09,22:45:00,12194.0000,12194.0000,12187.0000,12190.0000,1183
2011-02-09,22:50:00,12190.0000,12193.0000,12188.0000,12192.0000,847
2011-02-09,22:55:00,12193.0000,12198.0000,12191.0000,12197.0000,1348
2011-02-09,23:00:00,12197.0000,12202.0000,12193.0000,12197.0000,1821
2011-02-09,23:05:00,12198.0000,12206.0000,12197.0000,12201.0000,2040
2011-02-09,23:10:00,12202.0000,12203.0000,12192.0000,12193.0000,1388
2011-02-09,23:15:00,12193.0000,12194.0000,12188.0000,12192.0000,1125
2011-02-09,23:20:00,12192.0000,12197.0000,12192.0000,12193.0000,1161
2011-02-09,23:25:00,12194.0000,12201.0000,12194.0000,12197.0000,1406
2011-02-09,23:30:00,12197.0000,12199.0000,12193.0000,12198.0000,893
2011-02-09,23:35:00,12198.0000,12202.0000,12197.0000,12202.0000,742
2011-02-09,23:40:00,12201.0000,12211.0000,12200.0000,12208.0000,1858
2011-02-09,23:45:00,12208.0000,12215.0000,12206.0000,12215.0000,1874
2011-02-09,23:50:00,12216.0000,12218.0000,12209.0000,12213.0000,1468
2011-02-09,23:55:00,12213.0000,12214.0000,12205.0000,12206.0000,1448
2011-02-10,00:00:00,12206.0000,12207.0000,12203.0000,12207.0000,610
2011-02-10,00:05:00,12207.0000,12209.0000,12203.0000,12208.0000,697
2011-02-10,00:10:00,12207.0000,12208.0000,12198.0000,12200.0000,1413
2011-02-10,00:15:00,12200.0000,12200.0000,12182.0000,12186.0000,2550
2011-02-10,00:20:00,12187.0000,12187.0000,12173.0000,12178.0000,3479
2011-02-10,00:25:00,12178.0000,12181.0000,12173.0000,12177.0000,2846
2011-02-10,00:30:00,12176.0000,12180.0000,12174.0000,12178.0000,1859
2011-02-10,00:35:00,12178.0000,12180.0000,12175.0000,12178.0000,1386
2011-02-10,00:40:00,12178.0000,12183.0000,12177.0000,12182.0000,1117
2011-02-10,00:45:00,12183.0000,12185.0000,12180.0000,12181.0000,884
2011-02-10,00:50:00,12181.0000,12183.0000,12179.0000,12181.0000,515
2011-02-10,00:55:00,12180.0000,12180.0000,12171.0000,12172.0000,1269
2011-02-10,01:00:00,12171.0000,12176.0000,12167.0000,12176.0000,1109
2011-02-10,01:05:00,12176.0000,12184.0000,12173.0000,12183.0000,986
2011-02-10,01:10:00,12182.0000,12184.0000,12180.0000,12183.0000,537
2011-02-10,01:15:00,12182.0000,12184.0000,12175.0000,12177.0000,776
2011-02-10,01:20:00,12176.0000,12180.0000,12171.0000,12176.0000,913
2011-02-10,01:25:00,12175.0000,12184.0000,12174.0000,12184.0000,646
2011-02-10,01:30:00,12185.0000,12190.0000,12182.0000,12189.0000,1101
2011-02-10,01:35:00,12189.0000,12192.0000,12188.0000,12190.0000,872
2011-02-10,01:40:00,12190.0000,12190.0000,12184.0000,12187.0000,543
2011-02-10,01:45:00,12189.0000,12190.0000,12185.0000,12187.0000,418
2011-02-10,01:50:00,12187.0000,12188.0000,12185.0000,12185.0000,157
2011-02-10,01:55:00,12185.0000,12187.0000,12176.0000,12177.0000,531
2011-02-10,02:00:00,12178.0000,12185.0000,12177.0000,12185.0000,836
2011-02-10,02:05:00,12185.0000,12194.0000,12183.0000,12192.0000,644
2011-02-10,02:10:00,12193.0000,12193.0000,12189.0000,12189.0000,446
2011-02-10,02:15:00,12189.0000,12194.0000,12189.0000,12194.0000,335
2011-02-10,02:20:00,12194.0000,12197.0000,12193.0000,12196.0000,551
2011-02-10,02:25:00,12197.0000,12198.0000,12193.0000,12195.0000,760
2011-02-10,02:30:00,12196.0000,12196.0000,12193.0000,12194.0000,179
2011-02-10,02:35:00,12194.0000,12195.0000,12194.0000,12194.0000,78
2011-02-10,02:40:00,12193.0000,12193.0000,12188.0000,12188.0000,378
2011-02-10,02:45:00,12188.0000,12189.0000,12185.0000,12185.0000,287
2011-02-10,02:50:00,12185.0000,12186.0000,12183.0000,12184.0000,368
2011-02-10,02:55:00,12185.0000,12185.0000,12179.0000,12179.0000,260
2011-02-10,03:00:00,12179.0000,12179.0000,12173.0000,12175.0000,1064
2011-02-10,03:05:00,12175.0000,12176.0000,12169.0000,12171.0000,839
2011-02-10,03:10:00,12171.0000,12177.0000,12170.0000,12176.0000,368
2011-02-10,03:15:00,12176.0000,12176.0000,12170.0000,12171.0000,442
2011-02-10,03:20:00,12171.0000,12174.0000,12165.0000,12166.0000,1062
2011-02-10,03:25:00,12165.0000,12176.0000,12161.0000,12172.0000,2149
2011-02-10,03:30:00,12172.0000,12174.0000,12167.0000,12170.0000,584
2011-02-10,03:35:00,12170.0000,12171.0000,12157.0000,12157.0000,1195
2011-02-10,03:40:00,12157.0000,12166.0000,12153.0000,12162.0000,2194
2011-02-10,03:45:00,12162.0000,12164.0000,12154.0000,12160.0000,1307
2011-02-10,03:50:00,12160.0000,12164.0000,12153.0000,12162.0000,879
2011-02-10,03:55:00,12162.0000,12167.0000,12160.0000,12163.0000,737
2011-02-10,04:00:00,12162.0000,12174.0000,12162.0000,12172.0000,938
2011-02-10,04:05:00,12172.0000,12172.0000,12166.0000,12167.0000,551
2011-02-10,04:10:00,12166.0000,12179.0000,12165.0000,12177.0000,1614
2011-02-10,04:15:00,12177.0000,12179.0000,12173.0000,12175.0000,745
2011-02-10,04:20:00,12175.0000,12180.0000,12175.0000,12179.0000,288
2011-02-10,04:25:00,12179.0000,12183.0000,12177.0000,12182.0000,483
2011-02-10,04:30:00,12182.0000,12185.0000,12175.0000,12176.0000,565
2011-02-10,04:35:00,12177.0000,12183.0000,12176.0000,12180.0000,479
2011-02-10,04:40:00,12179.0000,12183.0000,12178.0000,12182.0000,631
2011-02-10,04:45:00,12182.0000,12187.0000,12179.0000,12181.0000,1653
2011-02-10,04:50:00,12181.0000,12195.0000,12179.0000,12195.0000,1919
2011-02-10,04:55:00,12195.0000,12205.0000,12194.0000,12204.0000,2685
2011-02-10,05:00:00,12204.0000,12214.0000,12203.0000,12212.0000,2750
2011-02-10,05:05:00,12212.0000,12217.0000,12206.0000,12209.0000,1090
2011-02-10,05:10:00,12209.0000,12210.0000,12205.0000,12209.0000,1376
2011-02-10,05:15:00,12207.0000,12207.0000,12207.0000,12207.0000,1
2011-02-10,05:30:00,12200.0000,12203.0000,12199.0000,12201.0000,50
2011-02-10,05:35:00,12201.0000,12202.0000,12200.0000,12200.0000,67
2011-02-10,05:40:00,12200.0000,12202.0000,12196.0000,12196.0000,100
2011-02-10,05:45:00,12196.0000,12201.0000,12196.0000,12199.0000,34
2011-02-10,05:50:00,12201.0000,12202.0000,12198.0000,12199.0000,115
2011-02-10,05:55:00,12200.0000,12204.0000,12199.0000,12204.0000,81
2011-02-10,06:00:00,12204.0000,12204.0000,12199.0000,12201.0000,206
2011-02-10,06:05:00,12199.0000,12201.0000,12197.0000,12201.0000,58
2011-02-10,06:10:00,12201.0000,12201.0000,12196.0000,12196.0000,17
2011-02-10,06:15:00,12199.0000,12199.0000,12197.0000,12198.0000,17
2011-02-10,06:20:00,12197.0000,12197.0000,12196.0000,12196.0000,16
2011-02-10,06:25:00,12196.0000,12198.0000,12196.0000,12197.0000,21
2011-02-10,07:00:00,12197.0000,12198.0000,12197.0000,12197.0000,29
2011-02-10,07:05:00,12199.0000,12200.0000,12196.0000,12196.0000,8
2011-02-10,07:10:00,12197.0000,12198.0000,12197.0000,12198.0000,7
2011-02-10,07:15:00,12198.0000,12199.0000,12197.0000,12197.0000,12
2011-02-10,07:20:00,12197.0000,12197.0000,12197.0000,12197.0000,32
2011-02-10,07:25:00,12197.0000,12198.0000,12197.0000,12198.0000,3
2011-02-10,07:30:00,12199.0000,12201.0000,12198.0000,12200.0000,65
2011-02-10,07:35:00,12200.0000,12202.0000,12200.0000,12200.0000,21
2011-02-10,07:40:00,12201.0000,12202.0000,12201.0000,12202.0000,15
2011-02-10,07:45:00,12201.0000,12201.0000,12199.0000,12200.0000,17
2011-02-10,07:50:00,12199.0000,12200.0000,12199.0000,12199.0000,30
2011-02-10,07:55:00,12198.0000,12198.0000,12197.0000,12198.0000,17
2011-02-10,08:00:00,12198.0000,12199.0000,12195.0000,12196.0000,109
2011-02-10,08:05:00,12197.0000,12197.0000,12196.0000,12196.0000,14
2011-02-10,08:10:00,12196.0000,12197.0000,12195.0000,12197.0000,56
2011-02-10,08:15:00,12196.0000,12196.0000,12195.0000,12195.0000,12
2011-02-10,08:20:00,12195.0000,12197.0000,12194.0000,12196.0000,11
2011-02-10,08:25:00,12194.0000,12195.0000,12194.0000,12195.0000,8
2011-02-10,08:30:00,12195.0000,12197.0000,12195.0000,12196.0000,13
2011-02-10,08:35:00,12195.0000,12195.0000,12192.0000,12192.0000,5
2011-02-10,08:40:00,12192.0000,12194.0000,12192.0000,12194.0000,2
2011-02-10,08:45:00,12194.0000,12194.0000,12194.0000,12194.0000,2
2011-02-10,08:50:00,12193.0000,12195.0000,12193.0000,12195.0000,4
2011-02-10,08:55:00,12193.0000,12193.0000,12193.0000,12193.0000,1
2011-02-10,09:00:00,12193.0000,12193.0000,12192.0000,12193.0000,6
2011-02-10,09:05:00,12194.0000,12194.0000,12194.0000,12194.0000,1
2011-02-10,09:10:00,12195.0000,12199.0000,12195.0000,12199.0000,22
2011-02-10,09:15:00,12199.0000,12199.0000,12199.0000,12199.0000,1
2011-02-10,09:20:00,12200.0000,12203.0000,12200.0000,12202.0000,13
2011-02-10,09:25:00,12203.0000,12205.0000,12203.0000,12204.0000,27
2011-02-10,09:30:00,12204.0000,12205.0000,12204.0000,12205.0000,3
2011-02-10,09:35:00,12204.0000,12205.0000,12203.0000,12203.0000,18
2011-02-10,09:40:00,12203.0000,12205.0000,12203.0000,12205.0000,6
2011-02-10,09:45:00,12203.0000,12205.0000,12202.0000,12203.0000,6
2011-02-10,09:50:00,12205.0000,12205.0000,12204.0000,12205.0000,21
2011-02-10,09:55:00,12204.0000,12208.0000,12204.0000,12206.0000,16
2011-02-10,10:00:00,12208.0000,12208.0000,12206.0000,12207.0000,31
2011-02-10,10:05:00,12207.0000,12207.0000,12204.0000,12204.0000,11
2011-02-10,10:10:00,12204.0000,12205.0000,12204.0000,12204.0000,10
2011-02-10,10:15:00,12206.0000,12211.0000,12206.0000,12211.0000,32
2011-02-10,10:20:00,12212.0000,12213.0000,12211.0000,12213.0000,40
2011-02-10,10:25:00,12211.0000,12211.0000,12211.0000,12211.0000,5
2011-02-10,10:30:00,12212.0000,12212.0000,12211.0000,12212.0000,7
2011-02-10,10:35:00,12211.0000,12213.0000,12211.0000,12213.0000,12
2011-02-10,10:40:00,12212.0000,12213.0000,12212.0000,12213.0000,20
2011-02-10,10:45:00,12213.0000,12213.0000,12213.0000,12213.0000,1
2011-02-10,10:50:00,12213.0000,12213.0000,12213.0000,12213.0000,2
2011-02-10,10:55:00,12213.0000,12214.0000,12213.0000,12214.0000,5
2011-02-10,11:00:00,12214.0000,12215.0000,12214.0000,12214.0000,13
2011-02-10,11:05:00,12214.0000,12214.0000,12213.0000,12213.0000,11
2011-02-10,11:10:00,12212.0000,12212.0000,12211.0000,12212.0000,8
2011-02-10,11:15:00,12211.0000,12211.0000,12211.0000,12211.0000,4
2011-02-10,11:20:00,12212.0000,12213.0000,12212.0000,12213.0000,5
2011-02-10,11:25:00,12212.0000,12213.0000,12212.0000,12213.0000,2
2011-02-10,11:30:00,12213.0000,12213.0000,12213.0000,12213.0000,3
2011-02-10,11:35:00,12212.0000,12214.0000,12212.0000,12214.0000,4
2011-02-10,11:40:00,12214.0000,12214.0000,12214.0000,12214.0000,1
2011-02-10,11:45:00,12214.0000,12214.0000,12212.0000,12212.0000,2
2011-02-10,11:50:00,12211.0000,12212.0000,12210.0000,12212.0000,40
2011-02-10,11:55:00,12213.0000,12214.0000,12213.0000,12214.0000,11
2011-02-10,12:00:00,12214.0000,12214.0000,12214.0000,12214.0000,1
2011-02-10,12:05:00,12213.0000,12214.0000,12211.0000,12211.0000,52
2011-02-10,12:10:00,12211.0000,12211.0000,12211.0000,12211.0000,2
2011-02-10,12:15:00,12211.0000,12211.0000,12211.0000,12211.0000,2
2011-02-10,12:20:00,12213.0000,12213.0000,12213.0000,12213.0000,1
2011-02-10,12:25:00,12212.0000,12212.0000,12212.0000,12212.0000,1
2011-02-10,12:30:00,12212.0000,12213.0000,12212.0000,12212.0000,11
2011-02-10,12:35:00,12212.0000,12212.0000,12211.0000,12211.0000,11
2011-02-10,12:40:00,12213.0000,12213.0000,12213.0000,12213.0000,4
2011-02-10,12:45:00,12213.0000,12213.0000,12213.0000,12213.0000,3
2011-02-10,12:50:00,12213.0000,12213.0000,12209.0000,12209.0000,11
2011-02-10,12:55:00,12210.0000,12210.0000,12208.0000,12208.0000,10
2011-02-10,13:00:00,12208.0000,12208.0000,12205.0000,12208.0000,28
2011-02-10,13:05:00,12206.0000,12209.0000,12206.0000,12209.0000,10
2011-02-10,13:10:00,12209.0000,12209.0000,12208.0000,12209.0000,11
2011-02-10,13:15:00,12209.0000,12209.0000,12204.0000,12204.0000,14
2011-02-10,13:20:00,12203.0000,12205.0000,12198.0000,12198.0000,108
2011-02-10,13:25:00,12198.0000,12202.0000,12196.0000,12202.0000,28
2011-02-10,13:30:00,12202.0000,12206.0000,12202.0000,12205.0000,13
2011-02-10,13:35:00,12204.0000,12208.0000,12204.0000,12208.0000,72
2011-02-10,13:40:00,12208.0000,12208.0000,12198.0000,12199.0000,104
2011-02-10,13:45:00,12198.0000,12198.0000,12193.0000,12193.0000,51
2011-02-10,13:50:00,12194.0000,12194.0000,12190.0000,12190.0000,24
2011-02-10,13:55:00,12190.0000,12201.0000,12190.0000,12200.0000,42
2011-02-10,14:00:00,12199.0000,12203.0000,12199.0000,12202.0000,24
2011-02-10,14:05:00,12202.0000,12203.0000,12199.0000,12199.0000,28
2011-02-10,14:10:00,12199.0000,12201.0000,12194.0000,12194.0000,52
2011-02-10,14:15:00,12195.0000,12196.0000,12195.0000,12195.0000,7
2011-02-10,14:20:00,12195.0000,12198.0000,12195.0000,12198.0000,25
2011-02-10,14:25:00,12197.0000,12201.0000,12197.0000,12200.0000,16
2011-02-10,14:30:00,12201.0000,12203.0000,12200.0000,12201.0000,18
2011-02-10,14:35:00,12199.0000,12199.0000,12195.0000,12197.0000,24
2011-02-10,14:40:00,12197.0000,12199.0000,12197.0000,12199.0000,7
2011-02-10,14:45:00,12197.0000,12197.0000,12197.0000,12197.0000,1
2011-02-10,14:50:00,12196.0000,12196.0000,12195.0000,12196.0000,11
2011-02-10,14:55:00,12195.0000,12197.0000,12195.0000,12196.0000,21
2011-02-10,15:00:00,12198.0000,12198.0000,12197.0000,12197.0000,3
2011-02-10,15:05:00,12195.0000,12196.0000,12190.0000,12190.0000,49
2011-02-10,15:10:00,12191.0000,12191.0000,12189.0000,12189.0000,22
2011-02-10,15:15:00,12190.0000,12191.0000,12190.0000,12190.0000,21
2011-02-10,15:20:00,12192.0000,12192.0000,12188.0000,12189.0000,15
2011-02-10,15:25:00,12189.0000,12190.0000,12188.0000,12188.0000,41
2011-02-10,15:30:00,12188.0000,12188.0000,12186.0000,12188.0000,33
2011-02-10,15:35:00,12188.0000,12188.0000,12183.0000,12183.0000,59
2011-02-10,15:40:00,12183.0000,12186.0000,12183.0000,12185.0000,18
2011-02-10,15:45:00,12184.0000,12186.0000,12183.0000,12183.0000,43
2011-02-10,15:50:00,12183.0000,12185.0000,12182.0000,12185.0000,27
2011-02-10,15:55:00,12185.0000,12187.0000,12185.0000,12185.0000,31
2011-02-10,16:00:00,12186.0000,12187.0000,12180.0000,12184.0000,134
2011-02-10,16:05:00,12185.0000,12185.0000,12180.0000,12180.0000,74
2011-02-10,16:10:00,12180.0000,12183.0000,12179.0000,12183.0000,40
2011-02-10,16:15:00,12182.0000,12182.0000,12179.0000,12181.0000,43
2011-02-10,16:20:00,12179.0000,12179.0000,12174.0000,12174.0000,111
2011-02-10,16:25:00,12174.0000,12176.0000,12167.0000,12167.0000,163
2011-02-10,16:30:00,12166.0000,12167.0000,12162.0000,12166.0000,240
2011-02-10,16:35:00,12165.0000,12171.0000,12165.0000,12170.0000,97
2011-02-10,16:40:00,12170.0000,12172.0000,12169.0000,12169.0000,143
2011-02-10,16:45:00,12168.0000,12169.0000,12161.0000,12166.0000,216
2011-02-10,16:50:00,12166.0000,12167.0000,12161.0000,12165.0000,142
2011-02-10,16:55:00,12165.0000,12167.0000,12164.0000,12167.0000,280
2011-02-10,17:00:00,12166.0000,12167.0000,12162.0000,12167.0000,63
2011-02-10,17:05:00,12167.0000,12169.0000,12163.0000,12163.0000,119
2011-02-10,17:10:00,12164.0000,12169.0000,12164.0000,12168.0000,135
2011-02-10,17:15:00,12167.0000,12167.0000,12162.0000,12163.0000,55
2011-02-10,17:20:00,12163.0000,12163.0000,12158.0000,12159.0000,141
2011-02-10,17:25:00,12158.0000,12158.0000,12153.0000,12154.0000,305
2011-02-10,17:30:00,12153.0000,12156.0000,12140.0000,12143.0000,392
2011-02-10,17:35:00,12143.0000,12154.0000,12143.0000,12153.0000,179
2011-02-10,17:40:00,12154.0000,12155.0000,12149.0000,12154.0000,108
2011-02-10,17:45:00,12152.0000,12152.0000,12144.0000,12146.0000,123
2011-02-10,17:50:00,12147.0000,12150.0000,12145.0000,12150.0000,173
2011-02-10,17:55:00,12149.0000,12151.0000,12148.0000,12149.0000,137
2011-02-10,18:00:00,12148.0000,12154.0000,12145.0000,12153.0000,53
2011-02-10,18:05:00,12153.0000,12156.0000,12152.0000,12156.0000,255
2011-02-10,18:10:00,12157.0000,12159.0000,12156.0000,12157.0000,115
2011-02-10,18:15:00,12159.0000,12159.0000,12156.0000,12157.0000,51
2011-02-10,18:20:00,12156.0000,12157.0000,12156.0000,12157.0000,16
2011-02-10,18:25:00,12156.0000,12160.0000,12156.0000,12160.0000,23
2011-02-10,18:30:00,12161.0000,12163.0000,12159.0000,12163.0000,83
2011-02-10,18:35:00,12163.0000,12163.0000,12162.0000,12163.0000,37
2011-02-10,18:40:00,12163.0000,12164.0000,12160.0000,12164.0000,95
2011-02-10,18:45:00,12163.0000,12163.0000,12161.0000,12162.0000,26
2011-02-10,18:50:00,12163.0000,12166.0000,12163.0000,12166.0000,18
2011-02-10,18:55:00,12167.0000,12169.0000,12167.0000,12168.0000,41
2011-02-10,19:00:00,12168.0000,12168.0000,12160.0000,12162.0000,113
2011-02-10,19:05:00,12161.0000,12162.0000,12157.0000,12158.0000,44
2011-02-10,19:10:00,12158.0000,12159.0000,12156.0000,12159.0000,55
2011-02-10,19:15:00,12158.0000,12158.0000,12155.0000,12157.0000,86
2011-02-10,19:20:00,12159.0000,12159.0000,12157.0000,12158.0000,50
2011-02-10,19:25:00,12159.0000,12162.0000,12158.0000,12160.0000,78
2011-02-10,19:30:00,12161.0000,12161.0000,12158.0000,12159.0000,11
2011-02-10,19:35:00,12160.0000,12163.0000,12156.0000,12156.0000,89
2011-02-10,19:40:00,12156.0000,12156.0000,12150.0000,12150.0000,197
2011-02-10,19:45:00,12150.0000,12154.0000,12149.0000,12149.0000,193
2011-02-10,19:50:00,12149.0000,12150.0000,12146.0000,12147.0000,112
2011-02-10,19:55:00,12146.0000,12150.0000,12146.0000,12149.0000,49
2011-02-10,20:00:00,12149.0000,12160.0000,12148.0000,12159.0000,338
2011-02-10,20:05:00,12158.0000,12161.0000,12158.0000,12158.0000,217
2011-02-10,20:10:00,12158.0000,12158.0000,12156.0000,12157.0000,68
2011-02-10,20:15:00,12157.0000,12158.0000,12156.0000,12157.0000,27
2011-02-10,20:20:00,12157.0000,12160.0000,12157.0000,12160.0000,44
2011-02-10,20:25:00,12160.0000,12166.0000,12160.0000,12165.0000,75
2011-02-10,20:30:00,12166.0000,12167.0000,12159.0000,12159.0000,69
2011-02-10,20:35:00,12159.0000,12163.0000,12159.0000,12163.0000,191
2011-02-10,20:40:00,12163.0000,12165.0000,12161.0000,12165.0000,161
2011-02-10,20:45:00,12164.0000,12166.0000,12162.0000,12163.0000,153
2011-02-10,20:50:00,12164.0000,12165.0000,12162.0000,12163.0000,73
2011-02-10,20:55:00,12162.0000,12162.0000,12157.0000,12160.0000,134
2011-02-10,21:00:00,12159.0000,12161.0000,12157.0000,12159.0000,199
2011-02-10,21:05:00,12161.0000,12164.0000,12161.0000,12161.0000,37
2011-02-10,21:10:00,12161.0000,12161.0000,12156.0000,12158.0000,251
2011-02-10,21:15:00,12157.0000,12162.0000,12155.0000,12162.0000,202
2011-02-10,21:20:00,12160.0000,12162.0000,12158.0000,12160.0000,394
2011-02-10,21:25:00,12161.0000,12163.0000,12157.0000,12158.0000,190
2011-02-10,21:30:00,12161.0000,12172.0000,12158.0000,12165.0000,794
2011-02-10,21:35:00,12166.0000,12168.0000,12163.0000,12164.0000,128
2011-02-10,21:40:00,12164.0000,12164.0000,12156.0000,12160.0000,317
2011-02-10,21:45:00,12160.0000,12166.0000,12158.0000,12166.0000,167
2011-02-10,21:50:00,12166.0000,12166.0000,12151.0000,12152.0000,339
2011-02-10,21:55:00,12152.0000,12159.0000,12152.0000,12154.0000,315
2011-02-10,22:00:00,12155.0000,12156.0000,12151.0000,12155.0000,271
2011-02-10,22:05:00,12155.0000,12159.0000,12151.0000,12152.0000,305
2011-02-10,22:10:00,12151.0000,12158.0000,12151.0000,12157.0000,425
2011-02-10,22:15:00,12157.0000,12162.0000,12157.0000,12160.0000,252
2011-02-10,22:20:00,12160.0000,12161.0000,12155.0000,12157.0000,265
2011-02-10,22:25:00,12156.0000,12158.0000,12151.0000,12155.0000,1010
2011-02-10,22:30:00,12155.0000,12159.0000,12145.0000,12155.0000,3338
2011-02-10,22:35:00,12155.0000,12165.0000,12154.0000,12160.0000,2714
2011-02-10,22:40:00,12160.0000,12161.0000,12144.0000,12147.0000,1695
2011-02-10,22:45:00,12147.0000,12148.0000,12121.0000,12126.0000,4375
2011-02-10,22:50:00,12125.0000,12135.0000,12124.0000,12134.0000,2501
2011-02-10,22:55:00,12134.0000,12138.0000,12131.0000,12136.0000,1568
2011-02-10,23:00:00,12137.0000,12138.0000,12121.0000,12134.0000,2879
2011-02-10,23:05:00,12133.0000,12150.0000,12132.0000,12144.0000,2578
2011-02-10,23:10:00,12143.0000,12161.0000,12143.0000,12161.0000,2168
2011-02-10,23:15:00,12161.0000,12182.0000,12159.0000,12177.0000,4126
2011-02-10,23:20:00,12176.0000,12180.0000,12168.0000,12168.0000,1814
2011-02-10,23:25:00,12168.0000,12177.0000,12162.0000,12173.0000,2600
2011-02-10,23:30:00,12173.0000,12174.0000,12163.0000,12167.0000,1413
2011-02-10,23:35:00,12167.0000,12182.0000,12166.0000,12167.0000,3104
2011-02-10,23:40:00,12167.0000,12172.0000,12162.0000,12170.0000,1939
2011-02-10,23:45:00,12170.0000,12178.0000,12169.0000,12172.0000,1160
2011-02-10,23:50:00,12172.0000,12172.0000,12163.0000,12166.0000,1181
2011-02-10,23:55:00,12167.0000,12172.0000,12162.0000,12163.0000,910
2011-02-11,00:00:00,12163.0000,12168.0000,12160.0000,12168.0000,914
2011-02-11,00:05:00,12167.0000,12172.0000,12163.0000,12165.0000,927
2011-02-11,00:10:00,12165.0000,12168.0000,12162.0000,12167.0000,825
2011-02-11,00:15:00,12168.0000,12178.0000,12164.0000,12168.0000,1482
2011-02-11,00:20:00,12168.0000,12179.0000,12167.0000,12177.0000,1568
2011-02-11,00:25:00,12177.0000,12185.0000,12176.0000,12183.0000,1385
2011-02-11,00:30:00,12184.0000,12190.0000,12183.0000,12184.0000,1223
2011-02-11,00:35:00,12185.0000,12194.0000,12185.0000,12188.0000,862
2011-02-11,00:40:00,12188.0000,12192.0000,12183.0000,12184.0000,978
2011-02-11,00:45:00,12184.0000,12192.0000,12184.0000,12186.0000,605
2011-02-11,00:50:00,12187.0000,12190.0000,12184.0000,12184.0000,644
2011-02-11,00:55:00,12184.0000,12185.0000,12178.0000,12181.0000,750
2011-02-11,01:00:00,12181.0000,12182.0000,12176.0000,12178.0000,631
2011-02-11,01:05:00,12179.0000,12180.0000,12176.0000,12179.0000,297
2011-02-11,01:10:00,12178.0000,12179.0000,12175.0000,12178.0000,293
2011-02-11,01:15:00,12177.0000,12177.0000,12172.0000,12173.0000,444
2011-02-11,01:20:00,12173.0000,12179.0000,12173.0000,12177.0000,430
2011-02-11,01:25:00,12177.0000,12183.0000,12176.0000,12179.0000,387
2011-02-11,01:30:00,12179.0000,12185.0000,12176.0000,12178.0000,623
2011-02-11,01:35:00,12178.0000,12182.0000,12171.0000,12173.0000,1103
2011-02-11,01:40:00,12172.0000,12176.0000,12171.0000,12173.0000,1219
2011-02-11,01:45:00,12172.0000,12176.0000,12171.0000,12172.0000,630
2011-02-11,01:50:00,12173.0000,12175.0000,12171.0000,12173.0000,548
2011-02-11,01:55:00,12172.0000,12173.0000,12168.0000,12169.0000,818
2011-02-11,02:00:00,12169.0000,12170.0000,12164.0000,12166.0000,1603
2011-02-11,02:05:00,12167.0000,12169.0000,12165.0000,12168.0000,328
2011-02-11,02:10:00,12168.0000,12169.0000,12167.0000,12168.0000,236
2011-02-11,02:15:00,12168.0000,12174.0000,12164.0000,12171.0000,560
2011-02-11,02:20:00,12171.0000,12175.0000,12171.0000,12175.0000,300
2011-02-11,02:25:00,12175.0000,12175.0000,12163.0000,12163.0000,803
2011-02-11,02:30:00,12163.0000,12172.0000,12163.0000,12163.0000,910
2011-02-11,02:35:00,12163.0000,12169.0000,12163.0000,12166.0000,598
2011-02-11,02:40:00,12167.0000,12168.0000,12160.0000,12162.0000,907
2011-02-11,02:45:00,12162.0000,12172.0000,12161.0000,12169.0000,1277
2011-02-11,02:50:00,12168.0000,12173.0000,12166.0000,12171.0000,650
2011-02-11,02:55:00,12171.0000,12172.0000,12166.0000,12166.0000,403
2011-02-11,03:00:00,12166.0000,12176.0000,12162.0000,12174.0000,886
2011-02-11,03:05:00,12174.0000,12181.0000,12172.0000,12178.0000,787
2011-02-11,03:10:00,12178.0000,12181.0000,12177.0000,12179.0000,455
2011-02-11,03:15:00,12178.0000,12180.0000,12175.0000,12175.0000,488
2011-02-11,03:20:00,12175.0000,12184.0000,12174.0000,12183.0000,541
2011-02-11,03:25:00,12183.0000,12183.0000,12179.0000,12179.0000,377
2011-02-11,03:30:00,12180.0000,12184.0000,12177.0000,12182.0000,382
2011-02-11,03:35:00,12183.0000,12186.0000,12180.0000,12185.0000,733
2011-02-11,03:40:00,12185.0000,12185.0000,12181.0000,12182.0000,345
2011-02-11,03:45:00,12182.0000,12183.0000,12181.0000,12181.0000,96
2011-02-11,03:50:00,12182.0000,12182.0000,12173.0000,12173.0000,895
2011-02-11,03:55:00,12172.0000,12174.0000,12167.0000,12167.0000,955
2011-02-11,04:00:00,12167.0000,12173.0000,12166.0000,12173.0000,1238
2011-02-11,04:05:00,12173.0000,12173.0000,12166.0000,12167.0000,599
2011-02-11,04:10:00,12167.0000,12170.0000,12164.0000,12169.0000,828
2011-02-11,04:15:00,12170.0000,12175.0000,12168.0000,12170.0000,564
2011-02-11,04:20:00,12171.0000,12176.0000,12168.0000,12175.0000,482
2011-02-11,04:25:00,12174.0000,12186.0000,12173.0000,12184.0000,924
2011-02-11,04:30:00,12183.0000,12188.0000,12181.0000,12181.0000,992
2011-02-11,04:35:00,12182.0000,12186.0000,12177.0000,12185.0000,1014
2011-02-11,04:40:00,12185.0000,12186.0000,12179.0000,12186.0000,605
2011-02-11,04:45:00,12186.0000,12204.0000,12186.0000,12199.0000,3416
2011-02-11,04:50:00,12200.0000,12201.0000,12160.0000,12167.0000,4067
2011-02-11,04:55:00,12168.0000,12196.0000,12165.0000,12196.0000,5227
2011-02-11,05:00:00,12195.0000,12201.0000,12188.0000,12194.0000,1459
2011-02-11,05:05:00,12195.0000,12197.0000,12191.0000,12193.0000,549
2011-02-11,05:10:00,12192.0000,12197.0000,12186.0000,12194.0000,1003
2011-02-11,05:15:00,12194.0000,12194.0000,12194.0000,12194.0000,1
2011-02-11,05:30:00,12189.0000,12192.0000,12183.0000,12187.0000,140
2011-02-11,05:35:00,12185.0000,12185.0000,12181.0000,12181.0000,26
2011-02-11,05:40:00,12180.0000,12180.0000,12171.0000,12171.0000,70
2011-02-11,05:45:00,12171.0000,12171.0000,12165.0000,12168.0000,51
2011-02-11,05:50:00,12166.0000,12167.0000,12160.0000,12161.0000,37
2011-02-11,05:55:00,12163.0000,12165.0000,12157.0000,12159.0000,53
2011-02-11,06:00:00,12159.0000,12160.0000,12152.0000,12158.0000,35
2011-02-11,06:05:00,12158.0000,12158.0000,12154.0000,12154.0000,29
2011-02-11,06:10:00,12154.0000,12156.0000,12154.0000,12156.0000,13
2011-02-11,06:15:00,12153.0000,12155.0000,12152.0000,12154.0000,10
2011-02-11,06:20:00,12152.0000,12157.0000,12152.0000,12157.0000,7
2011-02-11,06:25:00,12156.0000,12162.0000,12155.0000,12155.0000,17
2011-02-11,07:00:00,12157.0000,12159.0000,12155.0000,12158.0000,178
2011-02-11,07:05:00,12159.0000,12162.0000,12159.0000,12160.0000,77
2011-02-11,07:10:00,12161.0000,12167.0000,12161.0000,12165.0000,99
2011-02-11,07:15:00,12164.0000,12165.0000,12162.0000,12165.0000,37
2011-02-11,07:20:00,12164.0000,12166.0000,12164.0000,12165.0000,6
2011-02-11,07:25:00,12165.0000,12165.0000,12159.0000,12159.0000,22
2011-02-11,07:30:00,12158.0000,12161.0000,12158.0000,12160.0000,77
2011-02-11,07:35:00,12159.0000,12160.0000,12158.0000,12158.0000,33
2011-02-11,07:40:00,12160.0000,12160.0000,12159.0000,12160.0000,10
2011-02-11,07:45:00,12159.0000,12161.0000,12159.0000,12161.0000,14
2011-02-11,07:50:00,12161.0000,12162.0000,12161.0000,12162.0000,23
2011-02-11,07:55:00,12162.0000,12165.0000,12161.0000,12165.0000,7
2011-02-11,08:00:00,12166.0000,12173.0000,12166.0000,12172.0000,37
2011-02-11,08:05:00,12172.0000,12174.0000,12170.0000,12170.0000,47
2011-02-11,08:10:00,12169.0000,12169.0000,12163.0000,12164.0000,18
2011-02-11,08:15:00,12165.0000,12167.0000,12164.0000,12164.0000,74
2011-02-11,08:20:00,12163.0000,12164.0000,12160.0000,12161.0000,30
2011-02-11,08:25:00,12162.0000,12162.0000,12159.0000,12160.0000,48
2011-02-11,08:30:00,12160.0000,12161.0000,12160.0000,12161.0000,8
2011-02-11,08:35:00,12160.0000,12161.0000,12160.0000,12161.0000,5
2011-02-11,08:40:00,12161.0000,12161.0000,12161.0000,12161.0000,3
2011-02-11,08:45:00,12161.0000,12164.0000,12161.0000,12164.0000,17
2011-02-11,08:50:00,12165.0000,12165.0000,12163.0000,12164.0000,9
2011-02-11,08:55:00,12164.0000,12164.0000,12163.0000,12163.0000,2
2011-02-11,09:00:00,12163.0000,12164.0000,12162.0000,12163.0000,8
2011-02-11,09:05:00,12162.0000,12162.0000,12161.0000,12161.0000,3
2011-02-11,09:10:00,12160.0000,12160.0000,12159.0000,12159.0000,9
2011-02-11,09:15:00,12159.0000,12159.0000,12156.0000,12156.0000,18
2011-02-11,09:20:00,12159.0000,12159.0000,12157.0000,12158.0000,30
2011-02-11,09:25:00,12157.0000,12157.0000,12156.0000,12157.0000,23
2011-02-11,09:30:00,12158.0000,12158.0000,12157.0000,12157.0000,18
2011-02-11,09:35:00,12157.0000,12160.0000,12157.0000,12157.0000,23
2011-02-11,09:40:00,12156.0000,12156.0000,12147.0000,12150.0000,83
2011-02-11,09:45:00,12149.0000,12151.0000,12146.0000,12148.0000,40
2011-02-11,09:50:00,12148.0000,12155.0000,12148.0000,12154.0000,37
2011-02-11,09:55:00,12154.0000,12156.0000,12154.0000,12156.0000,4
2011-02-11,10:00:00,12157.0000,12158.0000,12155.0000,12156.0000,23
2011-02-11,10:05:00,12155.0000,12155.0000,12151.0000,12151.0000,25
2011-02-11,10:10:00,12151.0000,12156.0000,12151.0000,12156.0000,12
2011-02-11,10:15:00,12157.0000,12161.0000,12156.0000,12159.0000,18
2011-02-11,10:20:00,12160.0000,12163.0000,12159.0000,12160.0000,41
2011-02-11,10:25:00,12160.0000,12162.0000,12160.0000,12162.0000,33
2011-02-11,10:30:00,12162.0000,12165.0000,12162.0000,12165.0000,77
2011-02-11,10:35:00,12165.0000,12171.0000,12163.0000,12171.0000,48
2011-02-11,10:40:00,12169.0000,12171.0000,12168.0000,12171.0000,26
2011-02-11,10:45:00,12169.0000,12174.0000,12168.0000,12173.0000,21
2011-02-11,10:50:00,12172.0000,12172.0000,12170.0000,12170.0000,14
2011-02-11,10:55:00,12167.0000,12170.0000,12166.0000,12169.0000,28
2011-02-11,11:00:00,12167.0000,12167.0000,12165.0000,12165.0000,8
2011-02-11,11:05:00,12164.0000,12164.0000,12163.0000,12163.0000,7
2011-02-11,11:10:00,12163.0000,12164.0000,12163.0000,12164.0000,12
2011-02-11,11:15:00,12165.0000,12169.0000,12164.0000,12167.0000,8
2011-02-11,11:20:00,12167.0000,12168.0000,12166.0000,12167.0000,10
2011-02-11,11:25:00,12169.0000,12169.0000,12166.0000,12167.0000,19
2011-02-11,11:30:00,12168.0000,12170.0000,12167.0000,12167.0000,15
2011-02-11,11:35:00,12167.0000,12167.0000,12167.0000,12167.0000,1
2011-02-11,11:40:00,12169.0000,12169.0000,12169.0000,12169.0000,2
2011-02-11,11:45:00,12167.0000,12169.0000,12167.0000,12168.0000,8
2011-02-11,11:50:00,12166.0000,12166.0000,12164.0000,12164.0000,6
2011-02-11,11:55:00,12163.0000,12164.0000,12163.0000,12164.0000,6
2011-02-11,12:00:00,12164.0000,12164.0000,12163.0000,12163.0000,8
2011-02-11,12:05:00,12163.0000,12165.0000,12162.0000,12162.0000,13
2011-02-11,12:10:00,12163.0000,12165.0000,12163.0000,12164.0000,5
2011-02-11,12:15:00,12164.0000,12164.0000,12163.0000,12164.0000,8
2011-02-11,12:20:00,12165.0000,12165.0000,12156.0000,12156.0000,46
2011-02-11,12:25:00,12156.0000,12159.0000,12155.0000,12158.0000,14
2011-02-11,12:30:00,12159.0000,12167.0000,12159.0000,12166.0000,49
2011-02-11,12:35:00,12168.0000,12168.0000,12167.0000,12167.0000,4
2011-02-11,12:40:00,12166.0000,12166.0000,12164.0000,12164.0000,17
2011-02-11,12:45:00,12164.0000,12164.0000,12162.0000,12162.0000,47
2011-02-11,12:50:00,12165.0000,12165.0000,12163.0000,12163.0000,9
2011-02-11,12:55:00,12162.0000,12162.0000,12160.0000,12160.0000,3
2011-02-11,13:00:00,12161.0000,12161.0000,12161.0000,12161.0000,14
2011-02-11,13:05:00,12159.0000,12161.0000,12156.0000,12161.0000,47
2011-02-11,13:10:00,12160.0000,12160.0000,12150.0000,12150.0000,78
2011-02-11,13:15:00,12151.0000,12154.0000,12151.0000,12151.0000,27
2011-02-11,13:20:00,12151.0000,12152.0000,12150.0000,12152.0000,21
2011-02-11,13:25:00,12154.0000,12158.0000,12154.0000,12158.0000,14
2011-02-11,13:30:00,12157.0000,12161.0000,12155.0000,12161.0000,41
2011-02-11,13:35:00,12159.0000,12161.0000,12159.0000,12161.0000,17
2011-02-11,13:40:00,12157.0000,12157.0000,12149.0000,12149.0000,22
2011-02-11,13:45:00,12150.0000,12153.0000,12148.0000,12153.0000,21
2011-02-11,13:50:00,12154.0000,12154.0000,12152.0000,12152.0000,10
2011-02-11,13:55:00,12152.0000,12152.0000,12145.0000,12145.0000,46
2011-02-11,14:00:00,12146.0000,12146.0000,12138.0000,12140.0000,71
2011-02-11,14:05:00,12139.0000,12140.0000,12138.0000,12139.0000,8
2011-02-11,14:10:00,12140.0000,12142.0000,12139.0000,12140.0000,15
2011-02-11,14:15:00,12139.0000,12140.0000,12138.0000,12140.0000,71
2011-02-11,14:20:00,12138.0000,12139.0000,12135.0000,12139.0000,37
2011-02-11,14:25:00,12139.0000,12143.0000,12139.0000,12139.0000,27
2011-02-11,14:30:00,12140.0000,12144.0000,12139.0000,12143.0000,39
2011-02-11,14:35:00,12141.0000,12142.0000,12141.0000,12142.0000,23
2011-02-11,14:40:00,12141.0000,12142.0000,12141.0000,12142.0000,24
2011-02-11,14:45:00,12143.0000,12148.0000,12143.0000,12148.0000,23
2011-02-11,14:50:00,12146.0000,12149.0000,12139.0000,12139.0000,27
2011-02-11,14:55:00,12141.0000,12151.0000,12141.0000,12149.0000,46
2011-02-11,15:00:00,12147.0000,12147.0000,12141.0000,12141.0000,43
2011-02-11,15:05:00,12143.0000,12147.0000,12141.0000,12141.0000,82
2011-02-11,15:10:00,12141.0000,12146.0000,12141.0000,12144.0000,51
2011-02-11,15:15:00,12144.0000,12150.0000,12144.0000,12150.0000,59
2011-02-11,15:20:00,12150.0000,12151.0000,12147.0000,12150.0000,78
2011-02-11,15:25:00,12150.0000,12151.0000,12146.0000,12149.0000,81
2011-02-11,15:30:00,12150.0000,12157.0000,12149.0000,12154.0000,133
2011-02-11,15:35:00,12155.0000,12159.0000,12154.0000,12154.0000,45
2011-02-11,15:40:00,12154.0000,12156.0000,12153.0000,12156.0000,20
2011-02-11,15:45:00,12155.0000,12157.0000,12154.0000,12155.0000,13
2011-02-11,15:50:00,12153.0000,12154.0000,12153.0000,12154.0000,22
2011-02-11,15:55:00,12153.0000,12153.0000,12152.0000,12153.0000,22
2011-02-11,16:00:00,12153.0000,12154.0000,12151.0000,12151.0000,102
2011-02-11,16:05:00,12150.0000,12151.0000,12143.0000,12144.0000,81
2011-02-11,16:10:00,12144.0000,12144.0000,12139.0000,12143.0000,301
2011-02-11,16:15:00,12142.0000,12146.0000,12142.0000,12144.0000,72
2011-02-11,16:20:00,12143.0000,12152.0000,12142.0000,12151.0000,101
2011-02-11,16:25:00,12152.0000,12158.0000,12152.0000,12153.0000,269
2011-02-11,16:30:00,12153.0000,12158.0000,12150.0000,12156.0000,88
2011-02-11,16:35:00,12157.0000,12161.0000,12157.0000,12160.0000,108
2011-02-11,16:40:00,12161.0000,12166.0000,12160.0000,12162.0000,98
2011-02-11,16:45:00,12162.0000,12165.0000,12162.0000,12163.0000,20
2011-02-11,16:50:00,12162.0000,12162.0000,12157.0000,12158.0000,86
2011-02-11,16:55:00,12158.0000,12160.0000,12157.0000,12158.0000,21
2011-02-11,17:00:00,12158.0000,12159.0000,12156.0000,12157.0000,47
2011-02-11,17:05:00,12155.0000,12161.0000,12155.0000,12161.0000,22
2011-02-11,17:10:00,12161.0000,12163.0000,12161.0000,12161.0000,24
2011-02-11,17:15:00,12159.0000,12159.0000,12155.0000,12157.0000,76
2011-02-11,17:20:00,12157.0000,12158.0000,12156.0000,12156.0000,20
2011-02-11,17:25:00,12156.0000,12158.0000,12155.0000,12157.0000,34
2011-02-11,17:30:00,12157.0000,12157.0000,12148.0000,12149.0000,177
2011-02-11,17:35:00,12148.0000,12155.0000,12148.0000,12153.0000,79
2011-02-11,17:40:00,12153.0000,12156.0000,12152.0000,12155.0000,67
2011-02-11,17:45:00,12155.0000,12155.0000,12153.0000,12153.0000,25
2011-02-11,17:50:00,12155.0000,12155.0000,12150.0000,12150.0000,119
2011-02-11,17:55:00,12149.0000,12149.0000,12140.0000,12140.0000,117
2011-02-11,18:00:00,12141.0000,12143.0000,12133.0000,12136.0000,325
2011-02-11,18:05:00,12137.0000,12139.0000,12134.0000,12138.0000,103
2011-02-11,18:10:00,12138.0000,12140.0000,12135.0000,12137.0000,244
2011-02-11,18:15:00,12136.0000,12140.0000,12131.0000,12132.0000,179
2011-02-11,18:20:00,12132.0000,12134.0000,12130.0000,12134.0000,108
2011-02-11,18:25:00,12135.0000,12137.0000,12132.0000,12137.0000,62
2011-02-11,18:30:00,12137.0000,12142.0000,12137.0000,12140.0000,155
2011-02-11,18:35:00,12139.0000,12139.0000,12137.0000,12137.0000,16
2011-02-11,18:40:00,12139.0000,12142.0000,12139.0000,12142.0000,27
2011-02-11,18:45:00,12142.0000,12144.0000,12141.0000,12144.0000,106
2011-02-11,18:50:00,12144.0000,12145.0000,12142.0000,12142.0000,111
2011-02-11,18:55:00,12144.0000,12144.0000,12141.0000,12141.0000,81
2011-02-11,19:00:00,12139.0000,12140.0000,12139.0000,12140.0000,59
2011-02-11,19:05:00,12140.0000,12141.0000,12140.0000,12141.0000,7
2011-02-11,19:10:00,12142.0000,12142.0000,12140.0000,12142.0000,21
2011-02-11,19:15:00,12143.0000,12146.0000,12143.0000,12145.0000,118
2011-02-11,19:20:00,12146.0000,12147.0000,12146.0000,12147.0000,17
2011-02-11,19:25:00,12148.0000,12155.0000,12148.0000,12155.0000,108
2011-02-11,19:30:00,12154.0000,12154.0000,12151.0000,12151.0000,20
2011-02-11,19:35:00,12152.0000,12153.0000,12152.0000,12152.0000,9
2011-02-11,19:40:00,12151.0000,12155.0000,12151.0000,12154.0000,35
2011-02-11,19:45:00,12153.0000,12154.0000,12153.0000,12154.0000,6
2011-02-11,19:50:00,12154.0000,12154.0000,12150.0000,12150.0000,82
2011-02-11,19:55:00,12150.0000,12152.0000,12147.0000,12147.0000,54
2011-02-11,20:00:00,12148.0000,12152.0000,12148.0000,12151.0000,66
2011-02-11,20:05:00,12151.0000,12155.0000,12150.0000,12152.0000,59
2011-02-11,20:10:00,12152.0000,12157.0000,12151.0000,12157.0000,227
2011-02-11,20:15:00,12156.0000,12157.0000,12153.0000,12153.0000,186
2011-02-11,20:20:00,12153.0000,12153.0000,12149.0000,12149.0000,59
2011-02-11,20:25:00,12148.0000,12153.0000,12148.0000,12152.0000,34
2011-02-11,20:30:00,12154.0000,12156.0000,12153.0000,12156.0000,46
2011-02-11,20:35:00,12156.0000,12162.0000,12155.0000,12160.0000,142
2011-02-11,20:40:00,12161.0000,12163.0000,12161.0000,12161.0000,95
2011-02-11,20:45:00,12162.0000,12171.0000,12162.0000,12166.0000,208
2011-02-11,20:50:00,12167.0000,12168.0000,12165.0000,12166.0000,81
2011-02-11,20:55:00,12165.0000,12168.0000,12165.0000,12166.0000,69
2011-02-11,21:00:00,12166.0000,12168.0000,12163.0000,12166.0000,122
2011-02-11,21:05:00,12167.0000,12171.0000,12165.0000,12165.0000,190
2011-02-11,21:10:00,12166.0000,12167.0000,12164.0000,12165.0000,48
2011-02-11,21:15:00,12166.0000,12168.0000,12164.0000,12166.0000,159
2011-02-11,21:20:00,12166.0000,12167.0000,12162.0000,12166.0000,382
2011-02-11,21:25:00,12164.0000,12165.0000,12162.0000,12164.0000,126
2011-02-11,21:30:00,12164.0000,12171.0000,12162.0000,12168.0000,177
2011-02-11,21:35:00,12168.0000,12169.0000,12162.0000,12162.0000,244
2011-02-11,21:40:00,12163.0000,12166.0000,12163.0000,12163.0000,150
2011-02-11,21:45:00,12162.0000,12162.0000,12159.0000,12160.0000,132
2011-02-11,21:50:00,12160.0000,12164.0000,12159.0000,12164.0000,108
2011-02-11,21:55:00,12163.0000,12166.0000,12163.0000,12164.0000,151
2011-02-11,22:00:00,12164.0000,12164.0000,12160.0000,12162.0000,120
2011-02-11,22:05:00,12162.0000,12162.0000,12156.0000,12156.0000,151
2011-02-11,22:10:00,12157.0000,12160.0000,12156.0000,12158.0000,101
2011-02-11,22:15:00,12157.0000,12157.0000,12153.0000,12156.0000,170
2011-02-11,22:20:00,12156.0000,12160.0000,12156.0000,12158.0000,69
2011-02-11,22:25:00,12159.0000,12165.0000,12156.0000,12161.0000,1093
2011-02-11,22:30:00,12160.0000,12166.0000,12149.0000,12152.0000,3065
2011-02-11,22:35:00,12152.0000,12165.0000,12152.0000,12163.0000,1617
2011-02-11,22:40:00,12162.0000,12170.0000,12159.0000,12160.0000,1880
2011-02-11,22:45:00,12159.0000,12164.0000,12152.0000,12162.0000,910
2011-02-11,22:50:00,12162.0000,12177.0000,12162.0000,12173.0000,1360
2011-02-11,22:55:00,12173.0000,12181.0000,12167.0000,12178.0000,1732
2011-02-11,23:00:00,12179.0000,12187.0000,12175.0000,12185.0000,1367
2011-02-11,23:05:00,12185.0000,12190.0000,12181.0000,12187.0000,1490
2011-02-11,23:10:00,12187.0000,12190.0000,12178.0000,12179.0000,909
2011-02-11,23:15:00,12178.0000,12188.0000,12178.0000,12181.0000,804
2011-02-11,23:20:00,12182.0000,12187.0000,12178.0000,12185.0000,1211
2011-02-11,23:25:00,12184.0000,12194.0000,12180.0000,12191.0000,1059
2011-02-11,23:30:00,12190.0000,12194.0000,12188.0000,12191.0000,963
2011-02-11,23:35:00,12191.0000,12194.0000,12189.0000,12192.0000,871
2011-02-11,23:40:00,12192.0000,12193.0000,12188.0000,12190.0000,427
2011-02-11,23:45:00,12190.0000,12202.0000,12186.0000,12202.0000,1782
2011-02-11,23:50:00,12202.0000,12215.0000,12200.0000,12212.0000,2316
2011-02-11,23:55:00,12212.0000,12224.0000,12210.0000,12222.0000,2620
2011-02-12,00:00:00,12221.0000,12247.0000,12216.0000,12236.0000,5531
2011-02-12,00:05:00,12236.0000,12239.0000,12227.0000,12235.0000,2475
2011-02-12,00:10:00,12235.0000,12237.0000,12217.0000,12217.0000,1827
2011-02-12,00:15:00,12218.0000,12219.0000,12207.0000,12218.0000,2390
2011-02-12,00:20:00,12217.0000,12232.0000,12215.0000,12231.0000,1465
2011-02-12,00:25:00,12231.0000,12231.0000,12221.0000,12225.0000,1258
2011-02-12,00:30:00,12225.0000,12226.0000,12214.0000,12215.0000,985
2011-02-12,00:35:00,12215.0000,12216.0000,12207.0000,12209.0000,1209
2011-02-12,00:40:00,12209.0000,12215.0000,12208.0000,12213.0000,727
2011-02-12,00:45:00,12213.0000,12216.0000,12207.0000,12208.0000,752
2011-02-12,00:50:00,12209.0000,12218.0000,12207.0000,12208.0000,849
2011-02-12,00:55:00,12208.0000,12215.0000,12207.0000,12214.0000,439
2011-02-12,01:00:00,12213.0000,12215.0000,12208.0000,12212.0000,425
2011-02-12,01:05:00,12213.0000,12217.0000,12212.0000,12214.0000,750
2011-02-12,01:10:00,12213.0000,12213.0000,12197.0000,12202.0000,1723
2011-02-12,01:15:00,12202.0000,12204.0000,12192.0000,12195.0000,1180
2011-02-12,01:20:00,12195.0000,12200.0000,12193.0000,12196.0000,650
2011-02-12,01:25:00,12197.0000,12202.0000,12196.0000,12199.0000,527
2011-02-12,01:30:00,12198.0000,12208.0000,12198.0000,12207.0000,411
2011-02-12,01:35:00,12207.0000,12208.0000,12205.0000,12205.0000,374
2011-02-12,01:40:00,12205.0000,12215.0000,12205.0000,12213.0000,539
2011-02-12,01:45:00,12214.0000,12217.0000,12209.0000,12215.0000,960
2011-02-12,01:50:00,12214.0000,12218.0000,12213.0000,12216.0000,358
2011-02-12,01:55:00,12216.0000,12217.0000,12214.0000,12216.0000,191
2011-02-12,02:00:00,12215.0000,12216.0000,12213.0000,12214.0000,172
2011-02-12,02:05:00,12215.0000,12225.0000,12215.0000,12225.0000,958
2011-02-12,02:10:00,12225.0000,12225.0000,12220.0000,12222.0000,303
2011-02-12,02:15:00,12222.0000,12226.0000,12219.0000,12221.0000,561
2011-02-12,02:20:00,12221.0000,12224.0000,12216.0000,12220.0000,609
2011-02-12,02:25:00,12219.0000,12221.0000,12218.0000,12219.0000,115
2011-02-12,02:30:00,12219.0000,12222.0000,12217.0000,12220.0000,341
2011-02-12,02:35:00,12220.0000,12223.0000,12218.0000,12221.0000,273
2011-02-12,02:40:00,12220.0000,12222.0000,12218.0000,12218.0000,128
2011-02-12,02:45:00,12218.0000,12224.0000,12217.0000,12222.0000,1181
2011-02-12,02:50:00,12222.0000,12225.0000,12220.0000,12224.0000,259
2011-02-12,02:55:00,12223.0000,12226.0000,12222.0000,12224.0000,124
2011-02-12,03:00:00,12224.0000,12234.0000,12223.0000,12231.0000,1051
2011-02-12,03:05:00,12232.0000,12232.0000,12225.0000,12231.0000,616
2011-02-12,03:10:00,12231.0000,12232.0000,12228.0000,12230.0000,279
2011-02-12,03:15:00,12231.0000,12231.0000,12229.0000,12229.0000,136
2011-02-12,03:20:00,12230.0000,12235.0000,12229.0000,12233.0000,447
2011-02-12,03:25:00,12232.0000,12235.0000,12231.0000,12233.0000,397
2011-02-12,03:30:00,12234.0000,12244.0000,12234.0000,12243.0000,908
2011-02-12,03:35:00,12242.0000,12246.0000,12239.0000,12246.0000,823
2011-02-12,03:40:00,12246.0000,12253.0000,12241.0000,12249.0000,1193
2011-02-12,03:45:00,12249.0000,12250.0000,12244.0000,12247.0000,606
2011-02-12,03:50:00,12246.0000,12248.0000,12244.0000,12245.0000,430
2011-02-12,03:55:00,12244.0000,12246.0000,12240.0000,12244.0000,808
2011-02-12,04:00:00,12244.0000,12248.0000,12242.0000,12243.0000,318
2011-02-12,04:05:00,12242.0000,12249.0000,12242.0000,12249.0000,527
2011-02-12,04:10:00,12249.0000,12251.0000,12246.0000,12247.0000,519
2011-02-12,04:15:00,12248.0000,12250.0000,12247.0000,12248.0000,405
2011-02-12,04:20:00,12248.0000,12253.0000,12246.0000,12252.0000,425
2011-02-12,04:25:00,12252.0000,12252.0000,12244.0000,12245.0000,288
2011-02-12,04:30:00,12245.0000,12248.0000,12241.0000,12241.0000,818
2011-02-12,04:35:00,12240.0000,12242.0000,12235.0000,12238.0000,1076
2011-02-12,04:40:00,12238.0000,12245.0000,12237.0000,12242.0000,432
2011-02-12,04:45:00,12241.0000,12241.0000,12233.0000,12236.0000,963
2011-02-12,04:50:00,12235.0000,12240.0000,12231.0000,12235.0000,994
2011-02-12,04:55:00,12234.0000,12245.0000,12232.0000,12244.0000,1925
2011-02-12,05:00:00,12244.0000,12247.0000,12238.0000,12241.0000,1098
2011-02-12,05:05:00,12242.0000,12243.0000,12240.0000,12240.0000,221
2011-02-12,05:10:00,12240.0000,12244.0000,12240.0000,12243.0000,500
2011-02-12,05:15:00,12241.0000,12241.0000,12241.0000,12241.0000,1
2011-02-14,07:00:00,12241.0000,12241.0000,12232.0000,12232.0000,73
2011-02-14,07:05:00,12235.0000,12241.0000,12232.0000,12239.0000,56
2011-02-14,07:10:00,12239.0000,12247.0000,12239.0000,12243.0000,112
2011-02-14,07:15:00,12244.0000,12244.0000,12241.0000,12242.0000,11
2011-02-14,07:20:00,12243.0000,12245.0000,12242.0000,12244.0000,16
2011-02-14,07:25:00,12244.0000,12251.0000,12243.0000,12248.0000,11
2011-02-14,07:30:00,12248.0000,12248.0000,12248.0000,12248.0000,4
2011-02-14,07:35:00,12248.0000,12250.0000,12248.0000,12250.0000,18
2011-02-14,07:40:00,12251.0000,12251.0000,12248.0000,12250.0000,77
2011-02-14,07:45:00,12250.0000,12250.0000,12248.0000,12248.0000,10
2011-02-14,07:50:00,12247.0000,12248.0000,12247.0000,12248.0000,6
2011-02-14,07:55:00,12248.0000,12249.0000,12248.0000,12248.0000,39
2011-02-14,08:00:00,12247.0000,12255.0000,12246.0000,12249.0000,82
2011-02-14,08:05:00,12250.0000,12251.0000,12246.0000,12250.0000,34
2011-02-14,08:10:00,12250.0000,12251.0000,12249.0000,12251.0000,16
2011-02-14,08:15:00,12249.0000,12249.0000,12246.0000,12248.0000,32
2011-02-14,08:20:00,12248.0000,12248.0000,12246.0000,12246.0000,11
2011-02-14,08:25:00,12247.0000,12248.0000,12247.0000,12248.0000,7
2011-02-14,08:30:00,12247.0000,12247.0000,12246.0000,12247.0000,7
2011-02-14,08:35:00,12245.0000,12245.0000,12244.0000,12244.0000,7
2011-02-14,08:40:00,12246.0000,12246.0000,12245.0000,12246.0000,8
2011-02-14,08:45:00,12245.0000,12245.0000,12242.0000,12244.0000,14
2011-02-14,08:50:00,12243.0000,12245.0000,12243.0000,12245.0000,2
2011-02-14,08:55:00,12244.0000,12245.0000,12244.0000,12245.0000,3
2011-02-14,09:00:00,12245.0000,12245.0000,12241.0000,12241.0000,41
2011-02-14,09:05:00,12243.0000,12243.0000,12243.0000,12243.0000,7
2011-02-14,09:10:00,12242.0000,12242.0000,12241.0000,12241.0000,14
2011-02-14,09:15:00,12241.0000,12242.0000,12240.0000,12242.0000,7
2011-02-14,09:20:00,12243.0000,12243.0000,12243.0000,12243.0000,8
2011-02-14,09:25:00,12242.0000,12243.0000,12242.0000,12243.0000,3
2011-02-14,09:30:00,12242.0000,12244.0000,12242.0000,12242.0000,8
2011-02-14,09:35:00,12242.0000,12243.0000,12242.0000,12243.0000,15
2011-02-14,09:40:00,12244.0000,12245.0000,12243.0000,12243.0000,3
2011-02-14,09:45:00,12243.0000,12243.0000,12242.0000,12243.0000,12
2011-02-14,09:50:00,12240.0000,12241.0000,12240.0000,12240.0000,5
2011-02-14,09:55:00,12241.0000,12241.0000,12237.0000,12237.0000,26
2011-02-14,10:00:00,12235.0000,12235.0000,12233.0000,12234.0000,12
2011-02-14,10:05:00,12235.0000,12236.0000,12235.0000,12235.0000,8
2011-02-14,10:10:00,12238.0000,12239.0000,12237.0000,12239.0000,9
2011-02-14,10:15:00,12238.0000,12239.0000,12236.0000,12236.0000,13
2011-02-14,10:20:00,12236.0000,12240.0000,12236.0000,12240.0000,19
2011-02-14,10:25:00,12239.0000,12241.0000,12238.0000,12239.0000,23
2011-02-14,10:30:00,12238.0000,12239.0000,12238.0000,12238.0000,9
2011-02-14,10:35:00,12240.0000,12242.0000,12240.0000,12242.0000,13
2011-02-14,10:40:00,12242.0000,12243.0000,12241.0000,12243.0000,11
2011-02-14,10:45:00,12242.0000,12245.0000,12240.0000,12244.0000,65
2011-02-14,10:50:00,12242.0000,12244.0000,12242.0000,12244.0000,16
2011-02-14,10:55:00,12245.0000,12248.0000,12245.0000,12247.0000,34
2011-02-14,11:00:00,12248.0000,12252.0000,12247.0000,12251.0000,44
2011-02-14,11:05:00,12249.0000,12249.0000,12248.0000,12248.0000,7
2011-02-14,11:10:00,12250.0000,12251.0000,12250.0000,12251.0000,5
2011-02-14,11:15:00,12248.0000,12248.0000,12248.0000,12248.0000,3
2011-02-14,11:20:00,12247.0000,12247.0000,12247.0000,12247.0000,13
2011-02-14,11:25:00,12247.0000,12249.0000,12247.0000,12249.0000,6
2011-02-14,11:30:00,12250.0000,12252.0000,12250.0000,12252.0000,4
2011-02-14,11:35:00,12252.0000,12252.0000,12252.0000,12252.0000,17
2011-02-14,11:40:00,12251.0000,12251.0000,12249.0000,12251.0000,16
2011-02-14,11:45:00,12250.0000,12253.0000,12250.0000,12253.0000,10
2011-02-14,11:50:00,12252.0000,12252.0000,12251.0000,12252.0000,12
2011-02-14,11:55:00,12252.0000,12252.0000,12250.0000,12251.0000,3
2011-02-14,12:00:00,12250.0000,12250.0000,12249.0000,12249.0000,10
2011-02-14,12:05:00,12249.0000,12250.0000,12249.0000,12249.0000,53
2011-02-14,12:10:00,12249.0000,12250.0000,12248.0000,12248.0000,23
2011-02-14,12:15:00,12248.0000,12248.0000,12248.0000,12248.0000,1
2011-02-14,12:20:00,12248.0000,12248.0000,12248.0000,12248.0000,4
2011-02-14,12:30:00,12247.0000,12247.0000,12245.0000,12245.0000,8
2011-02-14,12:35:00,12246.0000,12246.0000,12244.0000,12245.0000,11
2011-02-14,12:40:00,12246.0000,12246.0000,12246.0000,12246.0000,3
2011-02-14,12:45:00,12244.0000,12244.0000,12244.0000,12244.0000,7
2011-02-14,12:50:00,12246.0000,12250.0000,12246.0000,12250.0000,80
2011-02-14,12:55:00,12250.0000,12255.0000,12250.0000,12255.0000,74
2011-02-14,13:00:00,12255.0000,12258.0000,12255.0000,12257.0000,48
2011-02-14,13:05:00,12257.0000,12258.0000,12256.0000,12256.0000,17
2011-02-14,13:10:00,12257.0000,12263.0000,12257.0000,12262.0000,63
2011-02-14,13:15:00,12261.0000,12264.0000,12261.0000,12262.0000,43
2011-02-14,13:20:00,12260.0000,12261.0000,12260.0000,12261.0000,4
2011-02-14,13:25:00,12261.0000,12262.0000,12259.0000,12259.0000,7
2011-02-14,13:30:00,12259.0000,12261.0000,12259.0000,12260.0000,18
2011-02-14,13:35:00,12259.0000,12262.0000,12259.0000,12262.0000,20
2011-02-14,13:40:00,12260.0000,12261.0000,12258.0000,12258.0000,32
2011-02-14,13:45:00,12259.0000,12262.0000,12257.0000,12259.0000,18
2011-02-14,13:50:00,12257.0000,12259.0000,12256.0000,12257.0000,14
2011-02-14,13:55:00,12255.0000,12257.0000,12254.0000,12254.0000,26
2011-02-14,14:00:00,12253.0000,12255.0000,12251.0000,12254.0000,25
2011-02-14,14:05:00,12255.0000,12255.0000,12252.0000,12254.0000,20
2011-02-14,14:10:00,12255.0000,12255.0000,12251.0000,12251.0000,11
2011-02-14,14:15:00,12252.0000,12257.0000,12251.0000,12257.0000,28
2011-02-14,14:20:00,12258.0000,12258.0000,12257.0000,12257.0000,30
2011-02-14,14:25:00,12257.0000,12259.0000,12256.0000,12259.0000,3
2011-02-14,14:30:00,12260.0000,12263.0000,12260.0000,12263.0000,35
2011-02-14,14:35:00,12263.0000,12265.0000,12261.0000,12265.0000,61
2011-02-14,14:40:00,12264.0000,12265.0000,12263.0000,12265.0000,42
2011-02-14,14:45:00,12265.0000,12266.0000,12264.0000,12265.0000,35
2011-02-14,14:50:00,12263.0000,12268.0000,12263.0000,12266.0000,29
2011-02-14,14:55:00,12266.0000,12266.0000,12263.0000,12263.0000,78
2011-02-14,15:00:00,12263.0000,12264.0000,12260.0000,12260.0000,73
2011-02-14,15:05:00,12261.0000,12261.0000,12260.0000,12261.0000,19
2011-02-14,15:10:00,12260.0000,12266.0000,12259.0000,12265.0000,151
2011-02-14,15:15:00,12265.0000,12265.0000,12260.0000,12262.0000,89
2011-02-14,15:20:00,12262.0000,12262.0000,12258.0000,12258.0000,29
2011-02-14,15:25:00,12260.0000,12260.0000,12258.0000,12258.0000,37
2011-02-14,15:30:00,12259.0000,12261.0000,12259.0000,12261.0000,14
2011-02-14,15:35:00,12261.0000,12264.0000,12261.0000,12263.0000,23
2011-02-14,15:40:00,12262.0000,12262.0000,12260.0000,12260.0000,14
2011-02-14,15:45:00,12260.0000,12261.0000,12258.0000,12258.0000,28
2011-02-14,15:50:00,12258.0000,12258.0000,12256.0000,12257.0000,75
2011-02-14,15:55:00,12257.0000,12258.0000,12255.0000,12257.0000,71
2011-02-14,16:00:00,12258.0000,12258.0000,12255.0000,12256.0000,151
2011-02-14,16:05:00,12256.0000,12264.0000,12255.0000,12263.0000,223
2011-02-14,16:10:00,12263.0000,12264.0000,12261.0000,12264.0000,64
2011-02-14,16:15:00,12264.0000,12264.0000,12258.0000,12258.0000,95
2011-02-14,16:20:00,12258.0000,12258.0000,12254.0000,12255.0000,84
2011-02-14,16:25:00,12257.0000,12257.0000,12254.0000,12256.0000,56
2011-02-14,16:30:00,12254.0000,12254.0000,12250.0000,12250.0000,94
2011-02-14,16:35:00,12250.0000,12254.0000,12250.0000,12253.0000,69
2011-02-14,16:40:00,12253.0000,12254.0000,12252.0000,12254.0000,22
2011-02-14,16:45:00,12252.0000,12254.0000,12248.0000,12248.0000,120
2011-02-14,16:50:00,12248.0000,12251.0000,12245.0000,12246.0000,260
2011-02-14,16:55:00,12248.0000,12250.0000,12246.0000,12247.0000,163
2011-02-14,17:00:00,12246.0000,12251.0000,12244.0000,12250.0000,131
2011-02-14,17:05:00,12251.0000,12251.0000,12247.0000,12248.0000,51
2011-02-14,17:10:00,12248.0000,12251.0000,12248.0000,12250.0000,36
2011-02-14,17:15:00,12251.0000,12253.0000,12248.0000,12250.0000,166
2011-02-14,17:20:00,12248.0000,12252.0000,12248.0000,12250.0000,331
2011-02-14,17:25:00,12249.0000,12251.0000,12247.0000,12249.0000,158
2011-02-14,17:30:00,12249.0000,12251.0000,12249.0000,12249.0000,66
2011-02-14,17:35:00,12250.0000,12250.0000,12246.0000,12246.0000,69
2011-02-14,17:40:00,12246.0000,12251.0000,12246.0000,12248.0000,185
2011-02-14,17:45:00,12248.0000,12250.0000,12247.0000,12249.0000,42
2011-02-14,17:50:00,12249.0000,12249.0000,12245.0000,12245.0000,98
2011-02-14,17:55:00,12245.0000,12245.0000,12240.0000,12240.0000,169
2011-02-14,18:00:00,12240.0000,12242.0000,12240.0000,12242.0000,23
2011-02-14,18:05:00,12241.0000,12245.0000,12241.0000,12241.0000,79
2011-02-14,18:10:00,12242.0000,12245.0000,12242.0000,12245.0000,22
2011-02-14,18:15:00,12245.0000,12249.0000,12245.0000,12247.0000,135
2011-02-14,18:20:00,12246.0000,12250.0000,12246.0000,12247.0000,88
2011-02-14,18:25:00,12248.0000,12250.0000,12245.0000,12246.0000,222
2011-02-14,18:30:00,12246.0000,12247.0000,12243.0000,12246.0000,117
2011-02-14,18:35:00,12245.0000,12248.0000,12245.0000,12247.0000,55
2011-02-14,18:40:00,12248.0000,12248.0000,12246.0000,12247.0000,37
2011-02-14,18:45:00,12246.0000,12246.0000,12244.0000,12244.0000,20
2011-02-14,18:50:00,12245.0000,12245.0000,12240.0000,12241.0000,51
2011-02-14,18:55:00,12241.0000,12241.0000,12238.0000,12241.0000,85
2011-02-14,19:00:00,12240.0000,12242.0000,12240.0000,12240.0000,67
2011-02-14,19:05:00,12239.0000,12240.0000,12238.0000,12239.0000,123
2011-02-14,19:10:00,12239.0000,12240.0000,12238.0000,12239.0000,38
2011-02-14,19:15:00,12241.0000,12241.0000,12236.0000,12237.0000,41
2011-02-14,19:20:00,12238.0000,12239.0000,12237.0000,12238.0000,17
2011-02-14,19:25:00,12238.0000,12238.0000,12236.0000,12237.0000,15
2011-02-14,19:30:00,12237.0000,12240.0000,12237.0000,12238.0000,17
2011-02-14,19:35:00,12240.0000,12240.0000,12238.0000,12238.0000,38
2011-02-14,19:40:00,12239.0000,12239.0000,12236.0000,12236.0000,15
2011-02-14,19:45:00,12237.0000,12238.0000,12237.0000,12238.0000,19
2011-02-14,19:50:00,12238.0000,12238.0000,12236.0000,12236.0000,23
2011-02-14,19:55:00,12235.0000,12236.0000,12234.0000,12236.0000,21
2011-02-14,20:00:00,12238.0000,12239.0000,12236.0000,12236.0000,44
2011-02-14,20:05:00,12237.0000,12239.0000,12237.0000,12239.0000,29
2011-02-14,20:10:00,12238.0000,12240.0000,12238.0000,12239.0000,52
2011-02-14,20:15:00,12239.0000,12242.0000,12239.0000,12241.0000,46
2011-02-14,20:20:00,12241.0000,12245.0000,12240.0000,12245.0000,187
2011-02-14,20:25:00,12245.0000,12247.0000,12244.0000,12246.0000,143
2011-02-14,20:30:00,12246.0000,12247.0000,12245.0000,12245.0000,73
2011-02-14,20:35:00,12245.0000,12245.0000,12244.0000,12244.0000,45
2011-02-14,20:40:00,12244.0000,12244.0000,12238.0000,12238.0000,105
2011-02-14,20:45:00,12238.0000,12241.0000,12237.0000,12240.0000,140
2011-02-14,20:50:00,12240.0000,12240.0000,12237.0000,12238.0000,31
2011-02-14,20:55:00,12238.0000,12238.0000,12237.0000,12238.0000,29
2011-02-14,21:00:00,12239.0000,12240.0000,12238.0000,12238.0000,31
2011-02-14,21:05:00,12238.0000,12240.0000,12236.0000,12239.0000,50
2011-02-14,21:10:00,12239.0000,12241.0000,12239.0000,12240.0000,65
2011-02-14,21:15:00,12240.0000,12240.0000,12237.0000,12239.0000,13
2011-02-14,21:20:00,12238.0000,12240.0000,12236.0000,12237.0000,308
2011-02-14,21:25:00,12238.0000,12239.0000,12237.0000,12239.0000,93
2011-02-14,21:30:00,12239.0000,12239.0000,12236.0000,12238.0000,45
2011-02-14,21:35:00,12238.0000,12239.0000,12233.0000,12234.0000,91
2011-02-14,21:40:00,12233.0000,12236.0000,12232.0000,12236.0000,175
2011-02-14,21:45:00,12237.0000,12238.0000,12234.0000,12235.0000,74
2011-02-14,21:50:00,12236.0000,12237.0000,12236.0000,12237.0000,15
2011-02-14,21:55:00,12236.0000,12240.0000,12236.0000,12239.0000,87
2011-02-14,22:00:00,12240.0000,12240.0000,12238.0000,12239.0000,153
2011-02-14,22:05:00,12240.0000,12241.0000,12238.0000,12240.0000,254
2011-02-14,22:10:00,12240.0000,12241.0000,12237.0000,12238.0000,311
2011-02-14,22:15:00,12238.0000,12241.0000,12238.0000,12239.0000,642
2011-02-14,22:20:00,12240.0000,12241.0000,12239.0000,12240.0000,155
2011-02-14,22:25:00,12240.0000,12240.0000,12224.0000,12227.0000,1800
2011-02-14,22:30:00,12228.0000,12233.0000,12216.0000,12216.0000,2874
2011-02-14,22:35:00,12217.0000,12228.0000,12216.0000,12226.0000,2371
2011-02-14,22:40:00,12226.0000,12229.0000,12211.0000,12216.0000,1942
2011-02-14,22:45:00,12215.0000,12226.0000,12215.0000,12226.0000,1401
2011-02-14,22:50:00,12226.0000,12227.0000,12221.0000,12223.0000,1422
2011-02-14,22:55:00,12222.0000,12229.0000,12218.0000,12220.0000,1497
2011-02-14,23:00:00,12220.0000,12229.0000,12219.0000,12226.0000,857
2011-02-14,23:05:00,12225.0000,12229.0000,12218.0000,12221.0000,1311
2011-02-14,23:10:00,12220.0000,12226.0000,12217.0000,12223.0000,1395
2011-02-14,23:15:00,12223.0000,12231.0000,12219.0000,12230.0000,1262
2011-02-14,23:20:00,12230.0000,12234.0000,12229.0000,12232.0000,692
2011-02-14,23:25:00,12232.0000,12233.0000,12226.0000,12228.0000,1110
2011-02-14,23:30:00,12228.0000,12231.0000,12224.0000,12227.0000,897
2011-02-14,23:35:00,12227.0000,12228.0000,12224.0000,12225.0000,363
2011-02-14,23:40:00,12225.0000,12225.0000,12215.0000,12217.0000,1045
2011-02-14,23:45:00,12217.0000,12217.0000,12209.0000,12212.0000,1944
2011-02-14,23:50:00,12212.0000,12216.0000,12211.0000,12212.0000,760
2011-02-14,23:55:00,12212.0000,12217.0000,12208.0000,12217.0000,954
2011-02-15,00:00:00,12216.0000,12217.0000,12209.0000,12216.0000,1080
2011-02-15,00:05:00,12216.0000,12221.0000,12213.0000,12219.0000,679
2011-02-15,00:10:00,12219.0000,12226.0000,12217.0000,12223.0000,506
2011-02-15,00:15:00,12223.0000,12228.0000,12221.0000,12228.0000,444
2011-02-15,00:20:00,12228.0000,12229.0000,12224.0000,12228.0000,508
2011-02-15,00:25:00,12229.0000,12229.0000,12226.0000,12228.0000,390
2011-02-15,00:30:00,12227.0000,12230.0000,12225.0000,12228.0000,533
2011-02-15,00:35:00,12230.0000,12231.0000,12226.0000,12227.0000,419
2011-02-15,00:40:00,12227.0000,12231.0000,12226.0000,12227.0000,288
2011-02-15,00:45:00,12228.0000,12230.0000,12223.0000,12224.0000,424
2011-02-15,00:50:00,12224.0000,12227.0000,12223.0000,12225.0000,173
2011-02-15,00:55:00,12225.0000,12229.0000,12225.0000,12228.0000,247
2011-02-15,01:00:00,12229.0000,12231.0000,12228.0000,12229.0000,233
2011-02-15,01:05:00,12229.0000,12230.0000,12228.0000,12228.0000,190
2011-02-15,01:10:00,12229.0000,12231.0000,12228.0000,12230.0000,326
2011-02-15,01:15:00,12230.0000,12236.0000,12229.0000,12236.0000,625
2011-02-15,01:20:00,12236.0000,12242.0000,12236.0000,12238.0000,1237
2011-02-15,01:25:00,12238.0000,12239.0000,12235.0000,12237.0000,1001
2011-02-15,01:30:00,12237.0000,12242.0000,12237.0000,12240.0000,344
2011-02-15,01:35:00,12240.0000,12241.0000,12237.0000,12237.0000,5609
2011-02-15,01:40:00,12236.0000,12244.0000,12235.0000,12242.0000,4819
2011-02-15,01:45:00,12242.0000,12244.0000,12235.0000,12236.0000,4870
2011-02-15,01:50:00,12237.0000,12238.0000,12235.0000,12237.0000,993
2011-02-15,01:55:00,12238.0000,12240.0000,12236.0000,12239.0000,110
2011-02-15,02:00:00,12238.0000,12239.0000,12235.0000,12236.0000,233
2011-02-15,02:05:00,12235.0000,12235.0000,12230.0000,12231.0000,442
2011-02-15,02:10:00,12231.0000,12236.0000,12231.0000,12235.0000,284
2011-02-15,02:15:00,12235.0000,12237.0000,12235.0000,12235.0000,58
2011-02-15,02:20:00,12236.0000,12239.0000,12236.0000,12238.0000,151
2011-02-15,02:25:00,12237.0000,12239.0000,12232.0000,12232.0000,337
2011-02-15,02:30:00,12231.0000,12236.0000,12231.0000,12236.0000,175
2011-02-15,02:35:00,12235.0000,12238.0000,12234.0000,12236.0000,112
2011-02-15,02:40:00,12236.0000,12236.0000,12231.0000,12233.0000,185
2011-02-15,02:45:00,12233.0000,12235.0000,12230.0000,12235.0000,262
2011-02-15,02:50:00,12235.0000,12237.0000,12232.0000,12234.0000,183
2011-02-15,02:55:00,12233.0000,12234.0000,12232.0000,12233.0000,127
2011-02-15,03:00:00,12233.0000,12235.0000,12230.0000,12234.0000,291
2011-02-15,03:05:00,12235.0000,12238.0000,12234.0000,12238.0000,125
2011-02-15,03:10:00,12237.0000,12237.0000,12230.0000,12230.0000,511
2011-02-15,03:15:00,12230.0000,12234.0000,12230.0000,12233.0000,180
2011-02-15,03:20:00,12233.0000,12234.0000,12230.0000,12233.0000,299
2011-02-15,03:25:00,12233.0000,12235.0000,12230.0000,12235.0000,282
2011-02-15,03:30:00,12235.0000,12237.0000,12233.0000,12233.0000,186
2011-02-15,03:35:00,12232.0000,12236.0000,12231.0000,12234.0000,134
2011-02-15,03:40:00,12234.0000,12240.0000,12234.0000,12238.0000,348
2011-02-15,03:45:00,12238.0000,12243.0000,12238.0000,12242.0000,548
2011-02-15,03:50:00,12242.0000,12245.0000,12240.0000,12243.0000,527
2011-02-15,03:55:00,12244.0000,12244.0000,12241.0000,12244.0000,188
2011-02-15,04:00:00,12245.0000,12246.0000,12243.0000,12243.0000,273
2011-02-15,04:05:00,12243.0000,12245.0000,12236.0000,12236.0000,557
2011-02-15,04:10:00,12237.0000,12240.0000,12233.0000,12238.0000,823
2011-02-15,04:15:00,12238.0000,12243.0000,12237.0000,12242.0000,229
2011-02-15,04:20:00,12241.0000,12243.0000,12239.0000,12242.0000,242
2011-02-15,04:25:00,12242.0000,12242.0000,12234.0000,12235.0000,507
2011-02-15,04:30:00,12234.0000,12239.0000,12234.0000,12238.0000,372
2011-02-15,04:35:00,12238.0000,12239.0000,12234.0000,12234.0000,252
2011-02-15,04:40:00,12234.0000,12243.0000,12233.0000,12242.0000,714
2011-02-15,04:45:00,12242.0000,12248.0000,12241.0000,12246.0000,1354
2011-02-15,04:50:00,12246.0000,12248.0000,12242.0000,12245.0000,493
2011-02-15,04:55:00,12245.0000,12245.0000,12235.0000,12239.0000,2310
2011-02-15,05:00:00,12239.0000,12241.0000,12236.0000,12236.0000,766
2011-02-15,05:05:00,12237.0000,12237.0000,12218.0000,12225.0000,1362
2011-02-15,05:10:00,12224.0000,12227.0000,12220.0000,12225.0000,661
2011-02-15,05:15:00,12224.0000,12224.0000,12224.0000,12224.0000,1
2011-02-15,05:30:00,12226.0000,12227.0000,12222.0000,12222.0000,54
2011-02-15,05:35:00,12222.0000,12222.0000,12213.0000,12214.0000,124
2011-02-15,05:40:00,12215.0000,12215.0000,12212.0000,12212.0000,25
2011-02-15,05:45:00,12211.0000,12213.0000,12211.0000,12213.0000,12
2011-02-15,05:50:00,12211.0000,12212.0000,12210.0000,12211.0000,16
2011-02-15,05:55:00,12211.0000,12212.0000,12210.0000,12211.0000,19
2011-02-15,06:00:00,12210.0000,12210.0000,12208.0000,12208.0000,27
2011-02-15,06:05:00,12208.0000,12209.0000,12208.0000,12208.0000,9
2011-02-15,06:10:00,12208.0000,12209.0000,12208.0000,12209.0000,2
2011-02-15,06:15:00,12209.0000,12209.0000,12205.0000,12205.0000,39
2011-02-15,06:20:00,12206.0000,12209.0000,12206.0000,12209.0000,6
2011-02-15,06:25:00,12208.0000,12209.0000,12208.0000,12208.0000,3
2011-02-15,07:00:00,12208.0000,12210.0000,12206.0000,12207.0000,57
2011-02-15,07:05:00,12208.0000,12209.0000,12203.0000,12204.0000,41
2011-02-15,07:10:00,12204.0000,12206.0000,12203.0000,12205.0000,30
2011-02-15,07:15:00,12206.0000,12209.0000,12205.0000,12209.0000,24
2011-02-15,07:20:00,12210.0000,12210.0000,12210.0000,12210.0000,1
2011-02-15,07:25:00,12210.0000,12210.0000,12209.0000,12209.0000,3
2011-02-15,07:30:00,12209.0000,12212.0000,12209.0000,12211.0000,21
2011-02-15,07:35:00,12212.0000,12212.0000,12210.0000,12210.0000,4
2011-02-15,07:40:00,12212.0000,12212.0000,12212.0000,12212.0000,21
2011-02-15,07:45:00,12212.0000,12213.0000,12211.0000,12213.0000,31
2011-02-15,07:50:00,12213.0000,12214.0000,12212.0000,12213.0000,26
2011-02-15,07:55:00,12213.0000,12213.0000,12213.0000,12213.0000,1
2011-02-15,08:00:00,12212.0000,12212.0000,12211.0000,12212.0000,11
2011-02-15,08:05:00,12210.0000,12211.0000,12209.0000,12209.0000,32
2011-02-15,08:10:00,12210.0000,12210.0000,12209.0000,12209.0000,5
2011-02-15,08:15:00,12210.0000,12213.0000,12207.0000,12213.0000,28
2011-02-15,08:20:00,12211.0000,12212.0000,12211.0000,12211.0000,7
2011-02-15,08:25:00,12215.0000,12217.0000,12214.0000,12216.0000,31
2011-02-15,08:30:00,12217.0000,12217.0000,12216.0000,12216.0000,2
2011-02-15,08:35:00,12216.0000,12217.0000,12216.0000,12217.0000,8
2011-02-15,08:40:00,12218.0000,12218.0000,12217.0000,12217.0000,25
2011-02-15,08:45:00,12219.0000,12220.0000,12213.0000,12215.0000,97
2011-02-15,08:50:00,12216.0000,12216.0000,12212.0000,12212.0000,24
2011-02-15,08:55:00,12212.0000,12214.0000,12212.0000,12212.0000,4
2011-02-15,09:00:00,12214.0000,12216.0000,12214.0000,12215.0000,22
2011-02-15,09:05:00,12215.0000,12215.0000,12212.0000,12214.0000,33
2011-02-15,09:10:00,12214.0000,12214.0000,12214.0000,12214.0000,10
2011-02-15,09:15:00,12213.0000,12213.0000,12213.0000,12213.0000,6
2011-02-15,09:20:00,12214.0000,12214.0000,12213.0000,12213.0000,13
2011-02-15,09:25:00,12214.0000,12214.0000,12213.0000,12214.0000,7
2011-02-15,09:30:00,12216.0000,12218.0000,12215.0000,12217.0000,25
2011-02-15,09:35:00,12219.0000,12219.0000,12216.0000,12216.0000,8
2011-02-15,09:40:00,12216.0000,12216.0000,12214.0000,12216.0000,6
2011-02-15,09:45:00,12217.0000,12218.0000,12217.0000,12218.0000,4
2011-02-15,09:50:00,12216.0000,12217.0000,12216.0000,12217.0000,5
2011-02-15,09:55:00,12216.0000,12219.0000,12216.0000,12219.0000,18
2011-02-15,10:00:00,12219.0000,12222.0000,12219.0000,12220.0000,39
2011-02-15,10:05:00,12218.0000,12218.0000,12214.0000,12216.0000,37
2011-02-15,10:10:00,12217.0000,12218.0000,12217.0000,12218.0000,13
2011-02-15,10:15:00,12219.0000,12220.0000,12219.0000,12220.0000,7
2011-02-15,10:20:00,12220.0000,12222.0000,12220.0000,12221.0000,10
2011-02-15,10:25:00,12222.0000,12222.0000,12222.0000,12222.0000,1
2011-02-15,10:35:00,12222.0000,12222.0000,12222.0000,12222.0000,8
2011-02-15,10:40:00,12222.0000,12222.0000,12222.0000,12222.0000,1
2011-02-15,10:45:00,12222.0000,12223.0000,12221.0000,12223.0000,19
2011-02-15,10:50:00,12222.0000,12222.0000,12222.0000,12222.0000,6
2011-02-15,10:55:00,12223.0000,12225.0000,12223.0000,12223.0000,19
2011-02-15,11:00:00,12225.0000,12226.0000,12224.0000,12225.0000,18
2011-02-15,11:05:00,12225.0000,12225.0000,12224.0000,12224.0000,6
2011-02-15,11:10:00,12225.0000,12227.0000,12225.0000,12227.0000,21
2011-02-15,11:15:00,12227.0000,12227.0000,12227.0000,12227.0000,4
2011-02-15,11:20:00,12227.0000,12228.0000,12227.0000,12228.0000,3
2011-02-15,11:25:00,12228.0000,12228.0000,12228.0000,12228.0000,9
2011-02-15,11:30:00,12228.0000,12228.0000,12228.0000,12228.0000,15
2011-02-15,11:35:00,12227.0000,12227.0000,12223.0000,12223.0000,9
2011-02-15,11:40:00,12224.0000,12224.0000,12224.0000,12224.0000,3
2011-02-15,11:45:00,12223.0000,12223.0000,12223.0000,12223.0000,5
2011-02-15,11:50:00,12223.0000,12224.0000,12221.0000,12224.0000,37
2011-02-15,11:55:00,12224.0000,12228.0000,12224.0000,12228.0000,32
2011-02-15,12:00:00,12228.0000,12229.0000,12222.0000,12229.0000,42
2011-02-15,12:05:00,12228.0000,12228.0000,12228.0000,12228.0000,2
2011-02-15,12:10:00,12227.0000,12228.0000,12226.0000,12226.0000,5
2011-02-15,12:15:00,12226.0000,12226.0000,12225.0000,12225.0000,3
2011-02-15,12:20:00,12225.0000,12225.0000,12222.0000,12222.0000,7
2011-02-15,12:25:00,12224.0000,12225.0000,12224.0000,12225.0000,4
2011-02-15,12:30:00,12226.0000,12226.0000,12226.0000,12226.0000,1
2011-02-15,12:35:00,12224.0000,12224.0000,12223.0000,12223.0000,8
2011-02-15,12:40:00,12224.0000,12224.0000,12224.0000,12224.0000,1
2011-02-15,12:45:00,12224.0000,12224.0000,12219.0000,12219.0000,16
2011-02-15,12:50:00,12218.0000,12218.0000,12218.0000,12218.0000,9
2011-02-15,12:55:00,12217.0000,12217.0000,12215.0000,12217.0000,12
2011-02-15,13:00:00,12218.0000,12219.0000,12217.0000,12219.0000,11
2011-02-15,13:05:00,12220.0000,12221.0000,12220.0000,12221.0000,7
2011-02-15,13:10:00,12224.0000,12224.0000,12221.0000,12221.0000,8
2011-02-15,13:15:00,12218.0000,12218.0000,12216.0000,12216.0000,4
2011-02-15,13:20:00,12218.0000,12218.0000,12218.0000,12218.0000,2
2011-02-15,13:25:00,12219.0000,12222.0000,12219.0000,12222.0000,4
2011-02-15,13:30:00,12221.0000,12225.0000,12221.0000,12225.0000,5
2011-02-15,13:35:00,12223.0000,12223.0000,12222.0000,12223.0000,6
2011-02-15,13:40:00,12223.0000,12223.0000,12222.0000,12223.0000,4
2011-02-15,13:45:00,12222.0000,12222.0000,12221.0000,12221.0000,2
2011-02-15,13:50:00,12220.0000,12221.0000,12220.0000,12221.0000,5
2011-02-15,14:00:00,12220.0000,12221.0000,12218.0000,12218.0000,14
2011-02-15,14:05:00,12217.0000,12218.0000,12216.0000,12218.0000,8
2011-02-15,14:10:00,12220.0000,12220.0000,12218.0000,12218.0000,7
2011-02-15,14:15:00,12217.0000,12217.0000,12215.0000,12216.0000,10
2011-02-15,14:20:00,12216.0000,12217.0000,12215.0000,12215.0000,18
2011-02-15,14:25:00,12215.0000,12215.0000,12214.0000,12214.0000,4
2011-02-15,14:30:00,12214.0000,12215.0000,12214.0000,12215.0000,5
2011-02-15,14:35:00,12215.0000,12215.0000,12214.0000,12215.0000,8
2011-02-15,14:40:00,12214.0000,12214.0000,12214.0000,12214.0000,4
2011-02-15,14:45:00,12215.0000,12215.0000,12214.0000,12214.0000,5
2011-02-15,14:50:00,12213.0000,12215.0000,12213.0000,12214.0000,23
2011-02-15,14:55:00,12213.0000,12216.0000,12212.0000,12216.0000,20
2011-02-15,15:00:00,12218.0000,12226.0000,12218.0000,12223.0000,71
2011-02-15,15:05:00,12221.0000,12221.0000,12218.0000,12218.0000,39
2011-02-15,15:10:00,12218.0000,12219.0000,12217.0000,12217.0000,17
2011-02-15,15:15:00,12217.0000,12218.0000,12215.0000,12215.0000,86
2011-02-15,15:20:00,12214.0000,12217.0000,12214.0000,12215.0000,33
2011-02-15,15:25:00,12215.0000,12215.0000,12213.0000,12213.0000,21
2011-02-15,15:30:00,12213.0000,12214.0000,12212.0000,12213.0000,35
2011-02-15,15:35:00,12213.0000,12213.0000,12210.0000,12210.0000,27
2011-02-15,15:40:00,12210.0000,12210.0000,12207.0000,12209.0000,55
2011-02-15,15:45:00,12209.0000,12209.0000,12207.0000,12208.0000,14
2011-02-15,15:50:00,12209.0000,12209.0000,12207.0000,12207.0000,30
2011-02-15,15:55:00,12207.0000,12208.0000,12205.0000,12207.0000,37
2011-02-15,16:00:00,12206.0000,12211.0000,12205.0000,12209.0000,153
2011-02-15,16:05:00,12208.0000,12211.0000,12207.0000,12211.0000,83
2011-02-15,16:10:00,12211.0000,12217.0000,12211.0000,12215.0000,94
2011-02-15,16:15:00,12215.0000,12218.0000,12215.0000,12218.0000,33
2011-02-15,16:20:00,12217.0000,12223.0000,12215.0000,12223.0000,113
2011-02-15,16:25:00,12223.0000,12230.0000,12222.0000,12228.0000,93
2011-02-15,16:30:00,12229.0000,12231.0000,12228.0000,12229.0000,112
2011-02-15,16:35:00,12229.0000,12232.0000,12228.0000,12230.0000,79
2011-02-15,16:40:00,12230.0000,12236.0000,12229.0000,12234.0000,71
2011-02-15,16:45:00,12233.0000,12237.0000,12233.0000,12234.0000,66
2011-02-15,16:50:00,12233.0000,12233.0000,12229.0000,12230.0000,36
2011-02-15,16:55:00,12230.0000,12230.0000,12228.0000,12228.0000,59
2011-02-15,17:00:00,12229.0000,12234.0000,12227.0000,12229.0000,291
2011-02-15,17:05:00,12228.0000,12230.0000,12226.0000,12227.0000,105
2011-02-15,17:10:00,12226.0000,12226.0000,12225.0000,12226.0000,37
2011-02-15,17:15:00,12224.0000,12229.0000,12224.0000,12229.0000,42
2011-02-15,17:20:00,12230.0000,12231.0000,12229.0000,12229.0000,41
2011-02-15,17:25:00,12229.0000,12229.0000,12228.0000,12228.0000,20
2011-02-15,17:30:00,12228.0000,12230.0000,12226.0000,12228.0000,50
2011-02-15,17:35:00,12228.0000,12229.0000,12227.0000,12229.0000,11
2011-02-15,17:40:00,12230.0000,12230.0000,12228.0000,12228.0000,16
2011-02-15,17:45:00,12227.0000,12227.0000,12225.0000,12225.0000,37
2011-02-15,17:50:00,12226.0000,12226.0000,12222.0000,12222.0000,95
2011-02-15,17:55:00,12222.0000,12223.0000,12221.0000,12221.0000,32
2011-02-15,18:00:00,12221.0000,12227.0000,12217.0000,12226.0000,215
2011-02-15,18:05:00,12227.0000,12230.0000,12227.0000,12228.0000,59
2011-02-15,18:10:00,12228.0000,12231.0000,12228.0000,12230.0000,47
2011-02-15,18:15:00,12231.0000,12232.0000,12231.0000,12232.0000,40
2011-02-15,18:20:00,12233.0000,12235.0000,12232.0000,12234.0000,49
2011-02-15,18:25:00,12234.0000,12235.0000,12233.0000,12235.0000,34
2011-02-15,18:30:00,12235.0000,12235.0000,12233.0000,12234.0000,124
2011-02-15,18:35:00,12234.0000,12236.0000,12232.0000,12235.0000,146
2011-02-15,18:40:00,12235.0000,12237.0000,12234.0000,12237.0000,43
2011-02-15,18:45:00,12236.0000,12236.0000,12233.0000,12233.0000,67
2011-02-15,18:50:00,12234.0000,12235.0000,12233.0000,12235.0000,39
2011-02-15,18:55:00,12236.0000,12237.0000,12234.0000,12234.0000,75
2011-02-15,19:00:00,12234.0000,12234.0000,12234.0000,12234.0000,28
2011-02-15,19:05:00,12234.0000,12234.0000,12233.0000,12233.0000,8
2011-02-15,19:10:00,12235.0000,12236.0000,12235.0000,12235.0000,14
2011-02-15,19:15:00,12233.0000,12234.0000,12231.0000,12232.0000,31
2011-02-15,19:20:00,12231.0000,12232.0000,12231.0000,12231.0000,14
2011-02-15,19:25:00,12231.0000,12233.0000,12229.0000,12229.0000,50
2011-02-15,19:30:00,12229.0000,12230.0000,12227.0000,12229.0000,33
2011-02-15,19:35:00,12229.0000,12230.0000,12229.0000,12229.0000,8
2011-02-15,19:40:00,12230.0000,12231.0000,12230.0000,12231.0000,14
2011-02-15,19:45:00,12229.0000,12231.0000,12229.0000,12229.0000,9
2011-02-15,19:50:00,12231.0000,12233.0000,12231.0000,12231.0000,33
2011-02-15,19:55:00,12232.0000,12232.0000,12230.0000,12231.0000,13
2011-02-15,20:00:00,12230.0000,12230.0000,12228.0000,12228.0000,40
2011-02-15,20:05:00,12228.0000,12229.0000,12226.0000,12227.0000,80
2011-02-15,20:10:00,12227.0000,12228.0000,12226.0000,12226.0000,11
2011-02-15,20:15:00,12226.0000,12227.0000,12225.0000,12227.0000,17
2011-02-15,20:20:00,12227.0000,12228.0000,12224.0000,12225.0000,12
2011-02-15,20:25:00,12225.0000,12227.0000,12225.0000,12226.0000,7
2011-02-15,20:30:00,12227.0000,12227.0000,12225.0000,12226.0000,24
2011-02-15,20:35:00,12227.0000,12227.0000,12223.0000,12223.0000,60
2011-02-15,20:40:00,12223.0000,12224.0000,12222.0000,12222.0000,73
2011-02-15,20:45:00,12222.0000,12224.0000,12219.0000,12220.0000,118
2011-02-15,20:50:00,12220.0000,12220.0000,12218.0000,12218.0000,93
2011-02-15,20:55:00,12218.0000,12219.0000,12216.0000,12217.0000,69
2011-02-15,21:00:00,12216.0000,12216.0000,12212.0000,12214.0000,78
2011-02-15,21:05:00,12213.0000,12219.0000,12213.0000,12219.0000,109
2011-02-15,21:10:00,12219.0000,12221.0000,12217.0000,12218.0000,62
2011-02-15,21:15:00,12218.0000,12219.0000,12215.0000,12219.0000,128
2011-02-15,21:20:00,12219.0000,12219.0000,12217.0000,12218.0000,67
2011-02-15,21:25:00,12218.0000,12224.0000,12218.0000,12221.0000,594
2011-02-15,21:30:00,12221.0000,12223.0000,12211.0000,12211.0000,868
2011-02-15,21:35:00,12211.0000,12211.0000,12202.0000,12204.0000,1010
2011-02-15,21:40:00,12204.0000,12208.0000,12204.0000,12207.0000,1522
2011-02-15,21:45:00,12206.0000,12212.0000,12206.0000,12212.0000,955
2011-02-15,21:50:00,12212.0000,12213.0000,12208.0000,12208.0000,509
2011-02-15,21:55:00,12209.0000,12210.0000,12208.0000,12208.0000,460
2011-02-15,22:00:00,12207.0000,12207.0000,12201.0000,12203.0000,396
2011-02-15,22:05:00,12202.0000,12204.0000,12202.0000,12204.0000,222
2011-02-15,22:10:00,12204.0000,12206.0000,12201.0000,12205.0000,181
2011-02-15,22:15:00,12205.0000,12210.0000,12204.0000,12209.0000,308
2011-02-15,22:20:00,12208.0000,12208.0000,12205.0000,12205.0000,243
2011-02-15,22:25:00,12206.0000,12213.0000,12205.0000,12209.0000,887
2011-02-15,22:30:00,12210.0000,12216.0000,12192.0000,12193.0000,4220
2011-02-15,22:35:00,12194.0000,12199.0000,12186.0000,12190.0000,2274
2011-02-15,22:40:00,12189.0000,12207.0000,12188.0000,12206.0000,2064
2011-02-15,22:45:00,12206.0000,12208.0000,12202.0000,12204.0000,1048
2011-02-15,22:50:00,12204.0000,12214.0000,12198.0000,12207.0000,1562
2011-02-15,22:55:00,12207.0000,12212.0000,12205.0000,12206.0000,785
2011-02-15,23:00:00,12206.0000,12211.0000,12192.0000,12192.0000,997
2011-02-15,23:05:00,12192.0000,12197.0000,12183.0000,12188.0000,2145
2011-02-15,23:10:00,12188.0000,12193.0000,12175.0000,12189.0000,2869
2011-02-15,23:15:00,12189.0000,12191.0000,12183.0000,12185.0000,3401
2011-02-15,23:20:00,12185.0000,12189.0000,12179.0000,12181.0000,2843
2011-02-15,23:25:00,12181.0000,12184.0000,12173.0000,12175.0000,1824
2011-02-15,23:30:00,12175.0000,12182.0000,12175.0000,12180.0000,1320
2011-02-15,23:35:00,12181.0000,12187.0000,12180.0000,12186.0000,1081
2011-02-15,23:40:00,12185.0000,12188.0000,12181.0000,12184.0000,1835
2011-02-15,23:45:00,12184.0000,12187.0000,12181.0000,12183.0000,3694
2011-02-15,23:50:00,12183.0000,12191.0000,12178.0000,12190.0000,4051
2011-02-15,23:55:00,12191.0000,12195.0000,12187.0000,12187.0000,2177
2011-02-16,00:00:00,12188.0000,12196.0000,12188.0000,12193.0000,736
2011-02-16,00:05:00,12193.0000,12207.0000,12192.0000,12206.0000,2542
2011-02-16,00:10:00,12206.0000,12212.0000,12204.0000,12208.0000,4246
2011-02-16,00:15:00,12208.0000,12214.0000,12205.0000,12205.0000,4094
2011-02-16,00:20:00,12206.0000,12210.0000,12205.0000,12208.0000,377
2011-02-16,00:25:00,12208.0000,12211.0000,12207.0000,12209.0000,957
2011-02-16,00:30:00,12209.0000,12212.0000,12206.0000,12207.0000,844
2011-02-16,00:35:00,12207.0000,12209.0000,12203.0000,12205.0000,2421
2011-02-16,00:40:00,12204.0000,12207.0000,12203.0000,12203.0000,546
2011-02-16,00:45:00,12203.0000,12203.0000,12194.0000,12195.0000,966
2011-02-16,00:50:00,12196.0000,12202.0000,12195.0000,12201.0000,2376
2011-02-16,00:55:00,12201.0000,12202.0000,12195.0000,12195.0000,1101
2011-02-16,01:00:00,12195.0000,12198.0000,12189.0000,12197.0000,1003
2011-02-16,01:05:00,12197.0000,12199.0000,12194.0000,12199.0000,331
2011-02-16,01:10:00,12199.0000,12203.0000,12195.0000,12201.0000,592
2011-02-16,01:15:00,12202.0000,12205.0000,12199.0000,12203.0000,2081
2011-02-16,01:20:00,12203.0000,12203.0000,12200.0000,12201.0000,2148
2011-02-16,01:25:00,12202.0000,12207.0000,12202.0000,12205.0000,320
2011-02-16,01:30:00,12205.0000,12206.0000,12202.0000,12204.0000,378
2011-02-16,01:35:00,12204.0000,12209.0000,12204.0000,12209.0000,762
2011-02-16,01:40:00,12209.0000,12209.0000,12208.0000,12208.0000,116
2011-02-16,01:45:00,12208.0000,12208.0000,12205.0000,12206.0000,334
2011-02-16,01:50:00,12207.0000,12208.0000,12203.0000,12203.0000,119
2011-02-16,01:55:00,12204.0000,12206.0000,12203.0000,12204.0000,67
2011-02-16,02:00:00,12203.0000,12204.0000,12200.0000,12200.0000,224
2011-02-16,02:05:00,12201.0000,12201.0000,12199.0000,12199.0000,74
2011-02-16,02:10:00,12199.0000,12205.0000,12199.0000,12202.0000,576
2011-02-16,02:15:00,12203.0000,12203.0000,12196.0000,12196.0000,231
2011-02-16,02:20:00,12196.0000,12198.0000,12196.0000,12197.0000,227
2011-02-16,02:25:00,12197.0000,12199.0000,12196.0000,12198.0000,142
2011-02-16,02:30:00,12197.0000,12201.0000,12196.0000,12201.0000,159
2011-02-16,02:35:00,12200.0000,12202.0000,12200.0000,12200.0000,72
2011-02-16,02:40:00,12200.0000,12202.0000,12200.0000,12201.0000,96
2011-02-16,02:45:00,12202.0000,12208.0000,12201.0000,12207.0000,325
2011-02-16,02:50:00,12206.0000,12206.0000,12195.0000,12195.0000,266
2011-02-16,02:55:00,12195.0000,12199.0000,12192.0000,12194.0000,358
2011-02-16,03:00:00,12195.0000,12195.0000,12186.0000,12188.0000,416
2011-02-16,03:05:00,12187.0000,12188.0000,12182.0000,12186.0000,414
2011-02-16,03:10:00,12185.0000,12186.0000,12177.0000,12178.0000,608
2011-02-16,03:15:00,12178.0000,12184.0000,12177.0000,12184.0000,486
2011-02-16,03:20:00,12184.0000,12184.0000,12173.0000,12173.0000,670
2011-02-16,03:25:00,12173.0000,12175.0000,12168.0000,12171.0000,1142
2011-02-16,03:30:00,12170.0000,12177.0000,12167.0000,12176.0000,682
2011-02-16,03:35:00,12177.0000,12179.0000,12174.0000,12176.0000,496
2011-02-16,03:40:00,12176.0000,12183.0000,12176.0000,12181.0000,336
2011-02-16,03:45:00,12182.0000,12184.0000,12180.0000,12182.0000,355
2011-02-16,03:50:00,12181.0000,12190.0000,12181.0000,12189.0000,598
2011-02-16,03:55:00,12189.0000,12191.0000,12186.0000,12186.0000,526
2011-02-16,04:00:00,12186.0000,12194.0000,12186.0000,12194.0000,535
2011-02-16,04:05:00,12194.0000,12194.0000,12190.0000,12191.0000,351
2011-02-16,04:10:00,12192.0000,12194.0000,12190.0000,12194.0000,197
2011-02-16,04:15:00,12194.0000,12195.0000,12190.0000,12190.0000,314
2011-02-16,04:20:00,12190.0000,12191.0000,12184.0000,12186.0000,636
2011-02-16,04:25:00,12185.0000,12191.0000,12184.0000,12187.0000,534
2011-02-16,04:30:00,12186.0000,12194.0000,12183.0000,12183.0000,562
2011-02-16,04:35:00,12183.0000,12186.0000,12178.0000,12186.0000,793
2011-02-16,04:40:00,12186.0000,12187.0000,12179.0000,12187.0000,865
2011-02-16,04:45:00,12187.0000,12192.0000,12184.0000,12190.0000,1513
2011-02-16,04:50:00,12190.0000,12191.0000,12185.0000,12185.0000,820
2011-02-16,04:55:00,12185.0000,12203.0000,12185.0000,12197.0000,2309
2011-02-16,05:00:00,12197.0000,12203.0000,12194.0000,12199.0000,1588
2011-02-16,05:05:00,12199.0000,12204.0000,12198.0000,12201.0000,869
2011-02-16,05:10:00,12201.0000,12205.0000,12200.0000,12201.0000,680
2011-02-16,05:15:00,12202.0000,12202.0000,12202.0000,12202.0000,1
2011-02-16,05:30:00,12203.0000,12204.0000,12196.0000,12196.0000,128
2011-02-16,05:35:00,12195.0000,12196.0000,12195.0000,12196.0000,3
2011-02-16,05:40:00,12197.0000,12198.0000,12197.0000,12197.0000,19
2011-02-16,05:45:00,12197.0000,12197.0000,12194.0000,12196.0000,21
2011-02-16,05:50:00,12196.0000,12197.0000,12196.0000,12197.0000,4
2011-02-16,05:55:00,12197.0000,12198.0000,12196.0000,12198.0000,10
2011-02-16,06:00:00,12198.0000,12201.0000,12198.0000,12201.0000,14
2011-02-16,06:05:00,12201.0000,12201.0000,12201.0000,12201.0000,7
2011-02-16,06:10:00,12203.0000,12203.0000,12203.0000,12203.0000,10
2011-02-16,06:15:00,12201.0000,12201.0000,12201.0000,12201.0000,1
2011-02-16,06:20:00,12202.0000,12202.0000,12202.0000,12202.0000,2
2011-02-16,06:25:00,12202.0000,12202.0000,12200.0000,12201.0000,5
2011-02-16,07:00:00,12199.0000,12200.0000,12199.0000,12200.0000,8
2011-02-16,07:05:00,12201.0000,12201.0000,12199.0000,12199.0000,13
2011-02-16,07:10:00,12198.0000,12198.0000,12198.0000,12198.0000,2
2011-02-16,07:15:00,12196.0000,12199.0000,12196.0000,12199.0000,11
2011-02-16,07:20:00,12200.0000,12200.0000,12200.0000,12200.0000,11
2011-02-16,07:25:00,12200.0000,12201.0000,12200.0000,12201.0000,3
2011-02-16,07:30:00,12202.0000,12203.0000,12202.0000,12202.0000,6
2011-02-16,07:35:00,12204.0000,12204.0000,12201.0000,12202.0000,15
2011-02-16,07:40:00,12202.0000,12203.0000,12202.0000,12203.0000,2
2011-02-16,07:45:00,12204.0000,12206.0000,12204.0000,12205.0000,6
2011-02-16,07:50:00,12206.0000,12208.0000,12206.0000,12208.0000,15
2011-02-16,07:55:00,12206.0000,12206.0000,12206.0000,12206.0000,3
2011-02-16,08:00:00,12205.0000,12205.0000,12205.0000,12205.0000,12
2011-02-16,08:05:00,12205.0000,12206.0000,12205.0000,12205.0000,4
2011-02-16,08:10:00,12206.0000,12206.0000,12206.0000,12206.0000,4
2011-02-16,08:15:00,12208.0000,12210.0000,12208.0000,12209.0000,23
2011-02-16,08:25:00,12208.0000,12208.0000,12208.0000,12208.0000,1
2011-02-16,08:35:00,12208.0000,12209.0000,12208.0000,12209.0000,3
2011-02-16,08:40:00,12209.0000,12209.0000,12209.0000,12209.0000,5
2011-02-16,08:45:00,12209.0000,12209.0000,12207.0000,12207.0000,12
2011-02-16,08:50:00,12207.0000,12207.0000,12206.0000,12207.0000,9
2011-02-16,08:55:00,12206.0000,12207.0000,12206.0000,12207.0000,2
2011-02-16,09:00:00,12206.0000,12206.0000,12205.0000,12206.0000,11
2011-02-16,09:05:00,12205.0000,12205.0000,12203.0000,12204.0000,11
2011-02-16,09:10:00,12203.0000,12204.0000,12203.0000,12204.0000,6
2011-02-16,09:15:00,12204.0000,12206.0000,12204.0000,12204.0000,8
2011-02-16,09:20:00,12206.0000,12206.0000,12206.0000,12206.0000,2
2011-02-16,09:25:00,12207.0000,12207.0000,12207.0000,12207.0000,1
2011-02-16,09:30:00,12208.0000,12210.0000,12208.0000,12210.0000,9
2011-02-16,09:35:00,12210.0000,12210.0000,12209.0000,12210.0000,4
2011-02-16,09:40:00,12209.0000,12209.0000,12207.0000,12207.0000,7
2011-02-16,09:45:00,12209.0000,12217.0000,12209.0000,12215.0000,61
2011-02-16,09:50:00,12216.0000,12219.0000,12216.0000,12219.0000,30
2011-02-16,09:55:00,12219.0000,12220.0000,12218.0000,12220.0000,22
2011-02-16,10:00:00,12219.0000,12219.0000,12218.0000,12219.0000,17
2011-02-16,10:05:00,12219.0000,12220.0000,12217.0000,12218.0000,26
2011-02-16,10:10:00,12218.0000,12222.0000,12218.0000,12221.0000,33
2011-02-16,10:15:00,12221.0000,12221.0000,12218.0000,12218.0000,19
2011-02-16,10:20:00,12219.0000,12219.0000,12218.0000,12218.0000,19
2011-02-16,10:25:00,12218.0000,12219.0000,12217.0000,12218.0000,23
2011-02-16,10:30:00,12218.0000,12220.0000,12218.0000,12218.0000,11
2011-02-16,10:35:00,12218.0000,12218.0000,12218.0000,12218.0000,1
2011-02-16,10:40:00,12219.0000,12222.0000,12219.0000,12222.0000,81
2011-02-16,10:45:00,12222.0000,12235.0000,12222.0000,12233.0000,224
2011-02-16,10:50:00,12233.0000,12234.0000,12230.0000,12234.0000,89
2011-02-16,10:55:00,12234.0000,12234.0000,12231.0000,12232.0000,70
2011-02-16,11:00:00,12232.0000,12233.0000,12231.0000,12233.0000,9
2011-02-16,11:05:00,12233.0000,12235.0000,12233.0000,12235.0000,17
2011-02-16,11:10:00,12235.0000,12248.0000,12235.0000,12242.0000,304
2011-02-16,11:15:00,12241.0000,12241.0000,12238.0000,12239.0000,22
2011-02-16,11:20:00,12239.0000,12243.0000,12239.0000,12242.0000,23
2011-02-16,11:25:00,12243.0000,12243.0000,12241.0000,12241.0000,11
2011-02-16,11:30:00,12241.0000,12250.0000,12241.0000,12246.0000,153
2011-02-16,11:35:00,12247.0000,12249.0000,12245.0000,12245.0000,41
2011-02-16,11:40:00,12245.0000,12246.0000,12242.0000,12242.0000,52
2011-02-16,11:45:00,12243.0000,12245.0000,12242.0000,12244.0000,52
2011-02-16,11:50:00,12244.0000,12248.0000,12244.0000,12247.0000,34
2011-02-16,11:55:00,12246.0000,12246.0000,12245.0000,12245.0000,17
2011-02-16,12:00:00,12244.0000,12245.0000,12241.0000,12242.0000,26
2011-02-16,12:05:00,12242.0000,12243.0000,12242.0000,12243.0000,6
2011-02-16,12:10:00,12242.0000,12242.0000,12242.0000,12242.0000,42
2011-02-16,12:15:00,12242.0000,12242.0000,12241.0000,12241.0000,22
2011-02-16,12:20:00,12240.0000,12240.0000,12239.0000,12239.0000,37
2011-02-16,12:25:00,12238.0000,12240.0000,12238.0000,12239.0000,79
2011-02-16,12:30:00,12238.0000,12239.0000,12238.0000,12238.0000,7
2011-02-16,12:35:00,12238.0000,12240.0000,12238.0000,12240.0000,6
2011-02-16,12:40:00,12240.0000,12243.0000,12240.0000,12243.0000,21
2011-02-16,12:45:00,12242.0000,12244.0000,12242.0000,12242.0000,8
2011-02-16,12:50:00,12241.0000,12241.0000,12241.0000,12241.0000,3
2011-02-16,12:55:00,12242.0000,12242.0000,12238.0000,12239.0000,7
2011-02-16,13:00:00,12240.0000,12240.0000,12237.0000,12237.0000,3
2011-02-16,13:05:00,12237.0000,12237.0000,12235.0000,12235.0000,54
2011-02-16,13:10:00,12235.0000,12235.0000,12233.0000,12233.0000,6
2011-02-16,13:15:00,12233.0000,12234.0000,12232.0000,12233.0000,23
2011-02-16,13:20:00,12233.0000,12233.0000,12232.0000,12233.0000,39
2011-02-16,13:25:00,12234.0000,12237.0000,12234.0000,12234.0000,20
2011-02-16,13:30:00,12234.0000,12234.0000,12233.0000,12233.0000,8
2011-02-16,13:35:00,12233.0000,12233.0000,12229.0000,12229.0000,16
2011-02-16,13:40:00,12230.0000,12231.0000,12230.0000,12230.0000,6
2011-02-16,13:45:00,12230.0000,12230.0000,12229.0000,12229.0000,23
2011-02-16,13:50:00,12230.0000,12230.0000,12229.0000,12229.0000,5
2011-02-16,13:55:00,12229.0000,12230.0000,12228.0000,12228.0000,45
2011-02-16,14:00:00,12228.0000,12228.0000,12227.0000,12227.0000,11
2011-02-16,14:05:00,12227.0000,12227.0000,12227.0000,12227.0000,2
2011-02-16,14:10:00,12227.0000,12227.0000,12225.0000,12225.0000,14
2011-02-16,14:15:00,12226.0000,12228.0000,12226.0000,12227.0000,3
2011-02-16,14:20:00,12226.0000,12226.0000,12226.0000,12226.0000,20
2011-02-16,14:25:00,12227.0000,12228.0000,12227.0000,12227.0000,6
2011-02-16,14:30:00,12226.0000,12227.0000,12226.0000,12226.0000,11
2011-02-16,14:35:00,12225.0000,12227.0000,12225.0000,12227.0000,34
2011-02-16,14:40:00,12228.0000,12228.0000,12228.0000,12228.0000,1
2011-02-16,14:45:00,12228.0000,12230.0000,12228.0000,12230.0000,20
2011-02-16,14:50:00,12230.0000,12241.0000,12230.0000,12238.0000,57
2011-02-16,14:55:00,12237.0000,12237.0000,12234.0000,12234.0000,10
2011-02-16,15:00:00,12235.0000,12235.0000,12232.0000,12232.0000,15
2011-02-16,15:05:00,12233.0000,12233.0000,12232.0000,12232.0000,14
2011-02-16,15:10:00,12233.0000,12234.0000,12229.0000,12230.0000,29
2011-02-16,15:15:00,12231.0000,12231.0000,12229.0000,12229.0000,11
2011-02-16,15:20:00,12230.0000,12230.0000,12228.0000,12228.0000,45
2011-02-16,15:25:00,12228.0000,12229.0000,12228.0000,12228.0000,10
2011-02-16,15:30:00,12228.0000,12230.0000,12228.0000,12229.0000,32
2011-02-16,15:35:00,12229.0000,12230.0000,12228.0000,12230.0000,25
2011-02-16,15:40:00,12229.0000,12229.0000,12228.0000,12228.0000,14
2011-02-16,15:45:00,12229.0000,12234.0000,12229.0000,12231.0000,55
2011-02-16,15:50:00,12231.0000,12231.0000,12229.0000,12230.0000,7
2011-02-16,15:55:00,12229.0000,12230.0000,12229.0000,12230.0000,4
2011-02-16,16:00:00,12232.0000,12235.0000,12230.0000,12231.0000,72
2011-02-16,16:05:00,12231.0000,12231.0000,12226.0000,12227.0000,197
2011-02-16,16:10:00,12228.0000,12230.0000,12226.0000,12228.0000,179
2011-02-16,16:15:00,12229.0000,12232.0000,12227.0000,12232.0000,159
2011-02-16,16:20:00,12232.0000,12240.0000,12231.0000,12238.0000,177
2011-02-16,16:25:00,12238.0000,12241.0000,12235.0000,12241.0000,215
2011-02-16,16:30:00,12240.0000,12247.0000,12240.0000,12246.0000,261
2011-02-16,16:35:00,12247.0000,12248.0000,12242.0000,12248.0000,148
2011-02-16,16:40:00,12247.0000,12249.0000,12247.0000,12248.0000,38
2011-02-16,16:45:00,12246.0000,12248.0000,12244.0000,12248.0000,173
2011-02-16,16:50:00,12248.0000,12249.0000,12246.0000,12247.0000,165
2011-02-16,16:55:00,12246.0000,12248.0000,12244.0000,12247.0000,107
2011-02-16,17:00:00,12246.0000,12248.0000,12243.0000,12244.0000,70
2011-02-16,17:05:00,12244.0000,12246.0000,12242.0000,12246.0000,87
2011-02-16,17:10:00,12245.0000,12245.0000,12242.0000,12242.0000,44
2011-02-16,17:15:00,12242.0000,12244.0000,12242.0000,12242.0000,10
2011-02-16,17:20:00,12244.0000,12245.0000,12243.0000,12243.0000,11
2011-02-16,17:25:00,12246.0000,12246.0000,12243.0000,12244.0000,61
2011-02-16,17:30:00,12244.0000,12244.0000,12240.0000,12240.0000,19
2011-02-16,17:35:00,12240.0000,12240.0000,12236.0000,12236.0000,48
2011-02-16,17:40:00,12236.0000,12237.0000,12235.0000,12236.0000,69
2011-02-16,17:45:00,12237.0000,12238.0000,12236.0000,12237.0000,14
2011-02-16,17:50:00,12238.0000,12238.0000,12235.0000,12236.0000,19
2011-02-16,17:55:00,12236.0000,12238.0000,12234.0000,12238.0000,11
2011-02-16,18:00:00,12238.0000,12239.0000,12236.0000,12237.0000,33
2011-02-16,18:05:00,12238.0000,12238.0000,12238.0000,12238.0000,7
2011-02-16,18:10:00,12237.0000,12237.0000,12230.0000,12232.0000,66
2011-02-16,18:15:00,12231.0000,12234.0000,12231.0000,12233.0000,40
2011-02-16,18:20:00,12232.0000,12234.0000,12232.0000,12234.0000,20
2011-02-16,18:25:00,12234.0000,12239.0000,12234.0000,12239.0000,50
2011-02-16,18:30:00,12240.0000,12241.0000,12236.0000,12237.0000,109
2011-02-16,18:35:00,12238.0000,12240.0000,12237.0000,12240.0000,70
2011-02-16,18:40:00,12239.0000,12239.0000,12238.0000,12238.0000,12
2011-02-16,18:45:00,12237.0000,12237.0000,12233.0000,12233.0000,29
2011-02-16,18:50:00,12235.0000,12238.0000,12235.0000,12238.0000,230
2011-02-16,18:55:00,12237.0000,12238.0000,12235.0000,12237.0000,32
2011-02-16,19:00:00,12235.0000,12235.0000,12233.0000,12233.0000,20
2011-02-16,19:05:00,12232.0000,12234.0000,12231.0000,12234.0000,81
2011-02-16,19:10:00,12232.0000,12234.0000,12231.0000,12233.0000,60
2011-02-16,19:15:00,12233.0000,12236.0000,12233.0000,12235.0000,36
2011-02-16,19:20:00,12236.0000,12236.0000,12232.0000,12232.0000,9
2011-02-16,19:25:00,12231.0000,12233.0000,12231.0000,12233.0000,13
2011-02-16,19:30:00,12234.0000,12236.0000,12234.0000,12236.0000,19
2011-02-16,19:35:00,12235.0000,12236.0000,12234.0000,12235.0000,58
2011-02-16,19:40:00,12235.0000,12236.0000,12235.0000,12235.0000,17
2011-02-16,19:45:00,12235.0000,12236.0000,12233.0000,12236.0000,30
2011-02-16,19:50:00,12234.0000,12237.0000,12234.0000,12237.0000,72
2011-02-16,19:55:00,12234.0000,12237.0000,12234.0000,12234.0000,14
2011-02-16,20:00:00,12234.0000,12235.0000,12231.0000,12231.0000,24
2011-02-16,20:05:00,12231.0000,12233.0000,12231.0000,12231.0000,27
2011-02-16,20:10:00,12232.0000,12235.0000,12232.0000,12234.0000,42
2011-02-16,20:15:00,12232.0000,12233.0000,12232.0000,12233.0000,27
2011-02-16,20:20:00,12233.0000,12233.0000,12232.0000,12233.0000,13
2011-02-16,20:25:00,12233.0000,12235.0000,12233.0000,12234.0000,33
2011-02-16,20:30:00,12233.0000,12234.0000,12231.0000,12234.0000,57
2011-02-16,20:35:00,12234.0000,12234.0000,12231.0000,12233.0000,35
2011-02-16,20:40:00,12234.0000,12234.0000,12231.0000,12232.0000,23
2011-02-16,20:45:00,12233.0000,12234.0000,12233.0000,12234.0000,14
2011-02-16,20:50:00,12234.0000,12235.0000,12233.0000,12234.0000,108
2011-02-16,20:55:00,12234.0000,12236.0000,12234.0000,12235.0000,80
2011-02-16,21:00:00,12236.0000,12236.0000,12233.0000,12233.0000,31
2011-02-16,21:05:00,12235.0000,12238.0000,12235.0000,12236.0000,76
2011-02-16,21:10:00,12237.0000,12245.0000,12236.0000,12245.0000,164
2011-02-16,21:15:00,12244.0000,12246.0000,12241.0000,12241.0000,116
2011-02-16,21:20:00,12242.0000,12245.0000,12240.0000,12241.0000,475
2011-02-16,21:25:00,12241.0000,12244.0000,12240.0000,12242.0000,119
2011-02-16,21:30:00,12242.0000,12247.0000,12236.0000,12237.0000,687
2011-02-16,21:35:00,12237.0000,12243.0000,12237.0000,12240.0000,715
2011-02-16,21:40:00,12240.0000,12242.0000,12238.0000,12238.0000,1135
2011-02-16,21:45:00,12238.0000,12240.0000,12236.0000,12238.0000,389
2011-02-16,21:50:00,12238.0000,12238.0000,12235.0000,12236.0000,237
2011-02-16,21:55:00,12236.0000,12237.0000,12235.0000,12235.0000,176
2011-02-16,22:00:00,12235.0000,12237.0000,12231.0000,12233.0000,212
2011-02-16,22:05:00,12233.0000,12235.0000,12233.0000,12235.0000,90
2011-02-16,22:10:00,12235.0000,12235.0000,12226.0000,12227.0000,149
2011-02-16,22:15:00,12226.0000,12233.0000,12225.0000,12232.0000,901
2011-02-16,22:20:00,12233.0000,12234.0000,12232.0000,12233.0000,105
2011-02-16,22:25:00,12233.0000,12235.0000,12224.0000,12226.0000,1544
2011-02-16,22:30:00,12226.0000,12241.0000,12226.0000,12239.0000,2742
2011-02-16,22:35:00,12240.0000,12251.0000,12237.0000,12245.0000,2336
2011-02-16,22:40:00,12245.0000,12254.0000,12245.0000,12252.0000,1847
2011-02-16,22:45:00,12251.0000,12252.0000,12242.0000,12247.0000,1413
2011-02-16,22:50:00,12246.0000,12249.0000,12240.0000,12248.0000,2484
2011-02-16,22:55:00,12249.0000,12257.0000,12248.0000,12256.0000,2474
2011-02-16,23:00:00,12256.0000,12259.0000,12241.0000,12245.0000,1868
2011-02-16,23:05:00,12245.0000,12253.0000,12243.0000,12252.0000,700
2011-02-16,23:10:00,12252.0000,12267.0000,12251.0000,12266.0000,2348
2011-02-16,23:15:00,12266.0000,12271.0000,12265.0000,12267.0000,1761
2011-02-16,23:20:00,12266.0000,12274.0000,12266.0000,12273.0000,1225
2011-02-16,23:25:00,12273.0000,12278.0000,12268.0000,12268.0000,1673
2011-02-16,23:30:00,12269.0000,12277.0000,12267.0000,12275.0000,2116
2011-02-16,23:35:00,12275.0000,12283.0000,12274.0000,12282.0000,2314
2011-02-16,23:40:00,12281.0000,12283.0000,12276.0000,12279.0000,3613
2011-02-16,23:45:00,12278.0000,12281.0000,12276.0000,12280.0000,1855
2011-02-16,23:50:00,12281.0000,12283.0000,12276.0000,12277.0000,1244
2011-02-16,23:55:00,12277.0000,12283.0000,12273.0000,12280.0000,3917
2011-02-17,00:00:00,12281.0000,12281.0000,12272.0000,12274.0000,3428
2011-02-17,00:05:00,12274.0000,12277.0000,12271.0000,12271.0000,4527
2011-02-17,00:10:00,12271.0000,12273.0000,12269.0000,12272.0000,3508
2011-02-17,00:15:00,12272.0000,12273.0000,12270.0000,12271.0000,1123
2011-02-17,00:20:00,12271.0000,12273.0000,12268.0000,12270.0000,958
2011-02-17,00:25:00,12270.0000,12270.0000,12264.0000,12267.0000,2319
2011-02-17,00:30:00,12267.0000,12268.0000,12252.0000,12253.0000,2687
2011-02-17,00:35:00,12252.0000,12259.0000,12252.0000,12257.0000,1435
2011-02-17,00:40:00,12256.0000,12261.0000,12253.0000,12260.0000,1199
2011-02-17,00:45:00,12260.0000,12266.0000,12260.0000,12263.0000,1215
2011-02-17,00:50:00,12264.0000,12264.0000,12259.0000,12260.0000,1602
2011-02-17,00:55:00,12259.0000,12264.0000,12256.0000,12262.0000,782
2011-02-17,01:00:00,12261.0000,12262.0000,12245.0000,12245.0000,2361
2011-02-17,01:05:00,12246.0000,12246.0000,12213.0000,12215.0000,4404
2011-02-17,01:10:00,12215.0000,12234.0000,12214.0000,12231.0000,2537
2011-02-17,01:15:00,12231.0000,12235.0000,12223.0000,12225.0000,2061
2011-02-17,01:20:00,12225.0000,12234.0000,12225.0000,12234.0000,2049
2011-02-17,01:25:00,12234.0000,12243.0000,12232.0000,12240.0000,1076
2011-02-17,01:30:00,12240.0000,12243.0000,12237.0000,12241.0000,869
2011-02-17,01:35:00,12241.0000,12246.0000,12239.0000,12246.0000,724
2011-02-17,01:40:00,12245.0000,12248.0000,12242.0000,12243.0000,557
2011-02-17,01:45:00,12244.0000,12249.0000,12244.0000,12249.0000,298
2011-02-17,01:50:00,12248.0000,12249.0000,12242.0000,12244.0000,654
2011-02-17,01:55:00,12245.0000,12250.0000,12244.0000,12249.0000,364
2011-02-17,02:00:00,12249.0000,12249.0000,12241.0000,12243.0000,635
2011-02-17,02:05:00,12244.0000,12255.0000,12244.0000,12251.0000,736
2011-02-17,02:10:00,12250.0000,12255.0000,12247.0000,12250.0000,669
2011-02-17,02:15:00,12251.0000,12253.0000,12248.0000,12250.0000,360
2011-02-17,02:20:00,12250.0000,12252.0000,12250.0000,12251.0000,90
2011-02-17,02:25:00,12250.0000,12250.0000,12245.0000,12246.0000,330
2011-02-17,02:30:00,12247.0000,12250.0000,12246.0000,12248.0000,209
2011-02-17,02:35:00,12248.0000,12252.0000,12246.0000,12250.0000,187
2011-02-17,02:40:00,12251.0000,12261.0000,12251.0000,12261.0000,755
2011-02-17,02:45:00,12260.0000,12262.0000,12259.0000,12261.0000,611
2011-02-17,02:50:00,12261.0000,12264.0000,12261.0000,12261.0000,173
2011-02-17,02:55:00,12260.0000,12267.0000,12260.0000,12267.0000,363
2011-02-17,03:00:00,12267.0000,12268.0000,12256.0000,12265.0000,1075
2011-02-17,03:05:00,12265.0000,12268.0000,12259.0000,12260.0000,938
2011-02-17,03:10:00,12259.0000,12262.0000,12246.0000,12250.0000,1415
2011-02-17,03:15:00,12250.0000,12256.0000,12248.0000,12248.0000,429
2011-02-17,03:20:00,12247.0000,12253.0000,12245.0000,12250.0000,642
2011-02-17,03:25:00,12250.0000,12251.0000,12246.0000,12249.0000,543
2011-02-17,03:30:00,12248.0000,12260.0000,12248.0000,12260.0000,592
2011-02-17,03:35:00,12260.0000,12271.0000,12260.0000,12270.0000,1093
2011-02-17,03:40:00,12270.0000,12270.0000,12264.0000,12267.0000,426
2011-02-17,03:45:00,12267.0000,12272.0000,12264.0000,12266.0000,714
2011-02-17,03:50:00,12265.0000,12271.0000,12265.0000,12268.0000,450
2011-02-17,03:55:00,12268.0000,12272.0000,12264.0000,12266.0000,847
2011-02-17,04:00:00,12266.0000,12271.0000,12265.0000,12271.0000,345
2011-02-17,04:05:00,12271.0000,12276.0000,12270.0000,12275.0000,1157
2011-02-17,04:10:00,12275.0000,12275.0000,12271.0000,12272.0000,540
2011-02-17,04:15:00,12272.0000,12275.0000,12267.0000,12267.0000,777
2011-02-17,04:20:00,12267.0000,12268.0000,12264.0000,12267.0000,418
2011-02-17,04:25:00,12267.0000,12270.0000,12262.0000,12265.0000,532
2011-02-17,04:30:00,12265.0000,12270.0000,12265.0000,12269.0000,540
2011-02-17,04:35:00,12270.0000,12272.0000,12267.0000,12270.0000,804
2011-02-17,04:40:00,12270.0000,12271.0000,12266.0000,12270.0000,398
2011-02-17,04:45:00,12270.0000,12272.0000,12265.0000,12269.0000,1295
2011-02-17,04:50:00,12268.0000,12272.0000,12256.0000,12257.0000,1412
2011-02-17,04:55:00,12256.0000,12271.0000,12256.0000,12267.0000,1969
2011-02-17,05:00:00,12267.0000,12271.0000,12265.0000,12269.0000,930
2011-02-17,05:05:00,12270.0000,12270.0000,12262.0000,12262.0000,739
2011-02-17,05:10:00,12262.0000,12262.0000,12250.0000,12253.0000,1004
2011-02-17,05:15:00,12252.0000,12252.0000,12252.0000,12252.0000,1
2011-02-17,05:30:00,12250.0000,12255.0000,12250.0000,12252.0000,44
2011-02-17,05:35:00,12254.0000,12256.0000,12251.0000,12253.0000,19
2011-02-17,05:40:00,12254.0000,12254.0000,12254.0000,12254.0000,3
2011-02-17,05:45:00,12253.0000,12253.0000,12251.0000,12252.0000,19
2011-02-17,05:50:00,12252.0000,12252.0000,12251.0000,12251.0000,4
2011-02-17,05:55:00,12251.0000,12254.0000,12250.0000,12254.0000,16
2011-02-17,06:00:00,12253.0000,12253.0000,12252.0000,12252.0000,7
2011-02-17,06:05:00,12254.0000,12254.0000,12249.0000,12252.0000,24
2011-02-17,06:15:00,12254.0000,12254.0000,12254.0000,12254.0000,1
2011-02-17,06:20:00,12254.0000,12254.0000,12249.0000,12249.0000,46
2011-02-17,06:25:00,12248.0000,12249.0000,12246.0000,12249.0000,46
2011-02-17,07:00:00,12250.0000,12251.0000,12246.0000,12251.0000,40
2011-02-17,07:05:00,12250.0000,12250.0000,12247.0000,12247.0000,11
2011-02-17,07:10:00,12247.0000,12247.0000,12247.0000,12247.0000,2
2011-02-17,07:15:00,12248.0000,12250.0000,12248.0000,12250.0000,3
2011-02-17,07:20:00,12250.0000,12252.0000,12249.0000,12249.0000,16
2011-02-17,07:25:00,12249.0000,12249.0000,12249.0000,12249.0000,1
2011-02-17,07:30:00,12250.0000,12250.0000,12249.0000,12249.0000,4
2011-02-17,07:35:00,12249.0000,12249.0000,12249.0000,12249.0000,6
2011-02-17,07:40:00,12251.0000,12251.0000,12250.0000,12250.0000,24
2011-02-17,07:45:00,12249.0000,12250.0000,12249.0000,12250.0000,4
2011-02-17,07:50:00,12249.0000,12249.0000,12248.0000,12248.0000,4
2011-02-17,07:55:00,12250.0000,12250.0000,12250.0000,12250.0000,2
2011-02-17,08:00:00,12250.0000,12252.0000,12249.0000,12251.0000,16
2011-02-17,08:05:00,12250.0000,12251.0000,12250.0000,12250.0000,10
2011-02-17,08:10:00,12250.0000,12252.0000,12249.0000,12249.0000,47
2011-02-17,08:15:00,12249.0000,12250.0000,12249.0000,12249.0000,3
2011-02-17,08:20:00,12250.0000,12258.0000,12250.0000,12252.0000,163
2011-02-17,08:25:00,12251.0000,12252.0000,12249.0000,12251.0000,21
2011-02-17,08:30:00,12251.0000,12252.0000,12249.0000,12249.0000,7
2011-02-17,08:35:00,12250.0000,12250.0000,12249.0000,12249.0000,6
2011-02-17,08:40:00,12250.0000,12250.0000,12250.0000,12250.0000,1
2011-02-17,08:45:00,12249.0000,12249.0000,12249.0000,12249.0000,1
2011-02-17,08:55:00,12250.0000,12250.0000,12250.0000,12250.0000,1
2011-02-17,09:00:00,12250.0000,12250.0000,12249.0000,12249.0000,3
2011-02-17,09:05:00,12250.0000,12251.0000,12248.0000,12248.0000,8
2011-02-17,09:10:00,12248.0000,12249.0000,12247.0000,12247.0000,29
2011-02-17,09:15:00,12248.0000,12248.0000,12248.0000,12248.0000,1
2011-02-17,09:20:00,12247.0000,12248.0000,12246.0000,12247.0000,26
2011-02-17,09:25:00,12246.0000,12248.0000,12246.0000,12248.0000,11
2011-02-17,09:30:00,12249.0000,12249.0000,12247.0000,12247.0000,16
2011-02-17,09:35:00,12249.0000,12253.0000,12249.0000,12250.0000,19
2011-02-17,09:40:00,12249.0000,12251.0000,12248.0000,12251.0000,11
2011-02-17,09:45:00,12252.0000,12252.0000,12247.0000,12247.0000,7
2011-02-17,09:50:00,12246.0000,12250.0000,12246.0000,12248.0000,65
2011-02-17,09:55:00,12248.0000,12248.0000,12248.0000,12248.0000,2
2011-02-17,10:00:00,12249.0000,12252.0000,12249.0000,12252.0000,12
2011-02-17,10:05:00,12251.0000,12251.0000,12250.0000,12250.0000,9
2011-02-17,10:10:00,12251.0000,12252.0000,12251.0000,12252.0000,23
2011-02-17,10:15:00,12251.0000,12251.0000,12251.0000,12251.0000,2
2011-02-17,10:25:00,12251.0000,12251.0000,12251.0000,12251.0000,1
2011-02-17,10:30:00,12251.0000,12251.0000,12251.0000,12251.0000,1
2011-02-17,10:35:00,12250.0000,12250.0000,12249.0000,12249.0000,9
2011-02-17,10:40:00,12249.0000,12249.0000,12249.0000,12249.0000,1
2011-02-17,10:45:00,12250.0000,12251.0000,12250.0000,12251.0000,7
2011-02-17,10:50:00,12251.0000,12251.0000,12248.0000,12249.0000,12
2011-02-17,11:00:00,12249.0000,12249.0000,12248.0000,12248.0000,5
2011-02-17,11:05:00,12246.0000,12248.0000,12246.0000,12248.0000,8
2011-02-17,11:10:00,12247.0000,12247.0000,12245.0000,12245.0000,5
2011-02-17,11:15:00,12245.0000,12247.0000,12245.0000,12247.0000,26
2011-02-17,11:20:00,12247.0000,12248.0000,12246.0000,12247.0000,28
2011-02-17,11:25:00,12248.0000,12253.0000,12248.0000,12253.0000,10
2011-02-17,11:30:00,12252.0000,12252.0000,12250.0000,12250.0000,19
2011-02-17,11:35:00,12250.0000,12253.0000,12250.0000,12253.0000,22
2011-02-17,11:40:00,12253.0000,12256.0000,12253.0000,12254.0000,25
2011-02-17,11:45:00,12255.0000,12256.0000,12253.0000,12256.0000,27
2011-02-17,11:50:00,12253.0000,12255.0000,12253.0000,12253.0000,10
2011-02-17,11:55:00,12254.0000,12254.0000,12253.0000,12254.0000,10
2011-02-17,12:00:00,12253.0000,12255.0000,12253.0000,12253.0000,4
2011-02-17,12:05:00,12254.0000,12256.0000,12254.0000,12256.0000,6
2011-02-17,12:10:00,12252.0000,12252.0000,12251.0000,12252.0000,12
2011-02-17,12:15:00,12251.0000,12252.0000,12251.0000,12252.0000,5
2011-02-17,12:20:00,12252.0000,12252.0000,12248.0000,12250.0000,28
2011-02-17,12:25:00,12252.0000,12252.0000,12252.0000,12252.0000,1
2011-02-17,12:35:00,12251.0000,12251.0000,12251.0000,12251.0000,2
2011-02-17,12:40:00,12249.0000,12249.0000,12249.0000,12249.0000,3
2011-02-17,12:50:00,12252.0000,12252.0000,12252.0000,12252.0000,4
2011-02-17,13:05:00,12249.0000,12249.0000,12249.0000,12249.0000,1
2011-02-17,13:10:00,12250.0000,12250.0000,12249.0000,12249.0000,5
2011-02-17,13:15:00,12249.0000,12249.0000,12248.0000,12248.0000,5
2011-02-17,13:20:00,12247.0000,12247.0000,12245.0000,12246.0000,21
2011-02-17,13:25:00,12247.0000,12247.0000,12242.0000,12244.0000,77
2011-02-17,13:30:00,12244.0000,12245.0000,12243.0000,12243.0000,46
2011-02-17,13:35:00,12243.0000,12243.0000,12243.0000,12243.0000,10
2011-02-17,13:40:00,12243.0000,12243.0000,12243.0000,12243.0000,7
2011-02-17,13:45:00,12243.0000,12244.0000,12242.0000,12244.0000,24
2011-02-17,13:50:00,12244.0000,12245.0000,12244.0000,12244.0000,12
2011-02-17,13:55:00,12245.0000,12246.0000,12245.0000,12245.0000,6
2011-02-17,14:00:00,12247.0000,12247.0000,12247.0000,12247.0000,3
2011-02-17,14:05:00,12247.0000,12247.0000,12247.0000,12247.0000,1
2011-02-17,14:10:00,12247.0000,12247.0000,12246.0000,12246.0000,3
2011-02-17,14:15:00,12245.0000,12245.0000,12245.0000,12245.0000,6
2011-02-17,14:20:00,12245.0000,12248.0000,12245.0000,12248.0000,8
2011-02-17,14:25:00,12246.0000,12247.0000,12246.0000,12247.0000,5
2011-02-17,14:30:00,12247.0000,12247.0000,12247.0000,12247.0000,20
2011-02-17,14:35:00,12245.0000,12245.0000,12242.0000,12242.0000,24
2011-02-17,14:40:00,12242.0000,12243.0000,12242.0000,12243.0000,8
2011-02-17,14:45:00,12245.0000,12245.0000,12245.0000,12245.0000,2
2011-02-17,14:50:00,12246.0000,12248.0000,12246.0000,12248.0000,8
2011-02-17,14:55:00,12247.0000,12249.0000,12247.0000,12249.0000,18
2011-02-17,15:00:00,12249.0000,12253.0000,12249.0000,12252.0000,73
2011-02-17,15:05:00,12253.0000,12255.0000,12253.0000,12253.0000,54
2011-02-17,15:10:00,12254.0000,12256.0000,12253.0000,12254.0000,47
2011-02-17,15:15:00,12255.0000,12255.0000,12255.0000,12255.0000,5
2011-02-17,15:20:00,12255.0000,12256.0000,12254.0000,12254.0000,22
2011-02-17,15:25:00,12254.0000,12255.0000,12254.0000,12254.0000,15
2011-02-17,15:30:00,12252.0000,12255.0000,12252.0000,12255.0000,8
2011-02-17,15:35:00,12255.0000,12255.0000,12255.0000,12255.0000,2
2011-02-17,15:40:00,12254.0000,12255.0000,12254.0000,12255.0000,22
2011-02-17,15:45:00,12253.0000,12255.0000,12253.0000,12253.0000,8
2011-02-17,15:50:00,12254.0000,12258.0000,12254.0000,12258.0000,78
2011-02-17,15:55:00,12258.0000,12260.0000,12255.0000,12258.0000,153
2011-02-17,16:00:00,12257.0000,12259.0000,12257.0000,12259.0000,90
2011-02-17,16:05:00,12259.0000,12259.0000,12256.0000,12256.0000,31
2011-02-17,16:10:00,12255.0000,12258.0000,12255.0000,12257.0000,31
2011-02-17,16:15:00,12259.0000,12260.0000,12258.0000,12258.0000,80
2011-02-17,16:20:00,12258.0000,12258.0000,12253.0000,12254.0000,88
2011-02-17,16:25:00,12253.0000,12257.0000,12253.0000,12255.0000,70
2011-02-17,16:30:00,12257.0000,12262.0000,12257.0000,12262.0000,102
2011-02-17,16:35:00,12262.0000,12262.0000,12256.0000,12256.0000,58
2011-02-17,16:40:00,12256.0000,12259.0000,12256.0000,12259.0000,20
2011-02-17,16:45:00,12257.0000,12264.0000,12257.0000,12262.0000,131
2011-02-17,16:50:00,12262.0000,12263.0000,12260.0000,12261.0000,30
2011-02-17,16:55:00,12260.0000,12260.0000,12257.0000,12259.0000,37
2011-02-17,17:00:00,12259.0000,12260.0000,12255.0000,12255.0000,37
2011-02-17,17:05:00,12255.0000,12257.0000,12255.0000,12256.0000,47
2011-02-17,17:10:00,12256.0000,12258.0000,12254.0000,12254.0000,12
2011-02-17,17:15:00,12254.0000,12258.0000,12253.0000,12257.0000,68
2011-02-17,17:20:00,12256.0000,12256.0000,12254.0000,12255.0000,67
2011-02-17,17:25:00,12257.0000,12257.0000,12252.0000,12252.0000,45
2011-02-17,17:30:00,12254.0000,12255.0000,12252.0000,12254.0000,21
2011-02-17,17:35:00,12255.0000,12258.0000,12253.0000,12254.0000,52
2011-02-17,17:40:00,12252.0000,12254.0000,12251.0000,12252.0000,29
2011-02-17,17:45:00,12252.0000,12256.0000,12252.0000,12252.0000,49
2011-02-17,17:50:00,12251.0000,12251.0000,12249.0000,12249.0000,37
2011-02-17,17:55:00,12248.0000,12250.0000,12248.0000,12250.0000,33
2011-02-17,18:00:00,12249.0000,12251.0000,12249.0000,12251.0000,24
2011-02-17,18:05:00,12251.0000,12256.0000,12250.0000,12255.0000,111
2011-02-17,18:10:00,12253.0000,12253.0000,12252.0000,12253.0000,11
2011-02-17,18:15:00,12253.0000,12253.0000,12252.0000,12252.0000,8
2011-02-17,18:20:00,12251.0000,12252.0000,12250.0000,12250.0000,21
2011-02-17,18:25:00,12250.0000,12253.0000,12250.0000,12252.0000,71
2011-02-17,18:30:00,12250.0000,12250.0000,12250.0000,12250.0000,4
2011-02-17,18:35:00,12250.0000,12252.0000,12250.0000,12252.0000,23
2011-02-17,18:40:00,12253.0000,12255.0000,12253.0000,12253.0000,24
2011-02-17,18:45:00,12253.0000,12253.0000,12250.0000,12250.0000,6
2011-02-17,18:50:00,12252.0000,12252.0000,12248.0000,12248.0000,41
2011-02-17,18:55:00,12249.0000,12250.0000,12247.0000,12250.0000,19
2011-02-17,19:00:00,12248.0000,12248.0000,12247.0000,12247.0000,31
2011-02-17,19:05:00,12248.0000,12248.0000,12246.0000,12246.0000,6
2011-02-17,19:10:00,12248.0000,12248.0000,12248.0000,12248.0000,5
2011-02-17,19:15:00,12248.0000,12248.0000,12247.0000,12247.0000,6
2011-02-17,19:20:00,12248.0000,12250.0000,12248.0000,12250.0000,25
2011-02-17,19:25:00,12250.0000,12250.0000,12248.0000,12249.0000,24
2011-02-17,19:30:00,12248.0000,12252.0000,12248.0000,12252.0000,29
2011-02-17,19:35:00,12250.0000,12251.0000,12250.0000,12251.0000,9
2011-02-17,19:40:00,12249.0000,12250.0000,12249.0000,12249.0000,4
2011-02-17,19:45:00,12249.0000,12249.0000,12247.0000,12248.0000,19
2011-02-17,19:50:00,12247.0000,12247.0000,12247.0000,12247.0000,1
2011-02-17,19:55:00,12248.0000,12248.0000,12246.0000,12248.0000,28
2011-02-17,20:00:00,12249.0000,12249.0000,12249.0000,12249.0000,13
2011-02-17,20:05:00,12249.0000,12249.0000,12248.0000,12248.0000,14
2011-02-17,20:10:00,12248.0000,12248.0000,12248.0000,12248.0000,5
2011-02-17,20:15:00,12250.0000,12252.0000,12250.0000,12250.0000,136
2011-02-17,20:20:00,12252.0000,12252.0000,12250.0000,12251.0000,51
2011-02-17,20:25:00,12251.0000,12253.0000,12251.0000,12251.0000,81
2011-02-17,20:30:00,12251.0000,12252.0000,12250.0000,12252.0000,8
2011-02-17,20:35:00,12252.0000,12253.0000,12251.0000,12251.0000,63
2011-02-17,20:40:00,12252.0000,12254.0000,12252.0000,12254.0000,42
2011-02-17,20:45:00,12253.0000,12254.0000,12253.0000,12254.0000,15
2011-02-17,20:50:00,12254.0000,12257.0000,12254.0000,12256.0000,51
2011-02-17,20:55:00,12256.0000,12257.0000,12255.0000,12257.0000,49
2011-02-17,21:00:00,12257.0000,12257.0000,12254.0000,12254.0000,66
2011-02-17,21:05:00,12255.0000,12257.0000,12252.0000,12253.0000,191
2011-02-17,21:10:00,12252.0000,12255.0000,12252.0000,12255.0000,29
2011-02-17,21:15:00,12254.0000,12255.0000,12253.0000,12255.0000,45
2011-02-17,21:20:00,12255.0000,12255.0000,12251.0000,12252.0000,203
2011-02-17,21:25:00,12250.0000,12252.0000,12248.0000,12249.0000,124
2011-02-17,21:30:00,12246.0000,12250.0000,12239.0000,12249.0000,647
2011-02-17,21:35:00,12249.0000,12250.0000,12241.0000,12242.0000,250
2011-02-17,21:40:00,12243.0000,12247.0000,12234.0000,12234.0000,415
2011-02-17,21:45:00,12234.0000,12237.0000,12230.0000,12232.0000,532
2011-02-17,21:50:00,12231.0000,12236.0000,12224.0000,12233.0000,1077
2011-02-17,21:55:00,12234.0000,12234.0000,12230.0000,12233.0000,501
2011-02-17,22:00:00,12233.0000,12237.0000,12232.0000,12236.0000,633
2011-02-17,22:05:00,12237.0000,12241.0000,12235.0000,12241.0000,496
2011-02-17,22:10:00,12240.0000,12243.0000,12239.0000,12240.0000,362
2011-02-17,22:15:00,12241.0000,12241.0000,12237.0000,12239.0000,210
2011-02-17,22:20:00,12238.0000,12246.0000,12238.0000,12243.0000,361
2011-02-17,22:25:00,12243.0000,12244.0000,12238.0000,12244.0000,1261
2011-02-17,22:30:00,12244.0000,12248.0000,12239.0000,12239.0000,1715
2011-02-17,22:35:00,12239.0000,12249.0000,12235.0000,12249.0000,1550
2011-02-17,22:40:00,12249.0000,12249.0000,12239.0000,12242.0000,1579
2011-02-17,22:45:00,12242.0000,12247.0000,12238.0000,12242.0000,1206
2011-02-17,22:50:00,12242.0000,12246.0000,12239.0000,12240.0000,984
2011-02-17,22:55:00,12239.0000,12241.0000,12237.0000,12240.0000,612
2011-02-17,23:00:00,12240.0000,12257.0000,12239.0000,12256.0000,2764
2011-02-17,23:05:00,12256.0000,12257.0000,12244.0000,12247.0000,1107
2011-02-17,23:10:00,12246.0000,12251.0000,12241.0000,12248.0000,1392
2011-02-17,23:15:00,12248.0000,12248.0000,12240.0000,12244.0000,838
2011-02-17,23:20:00,12245.0000,12259.0000,12245.0000,12253.0000,1766
2011-02-17,23:25:00,12253.0000,12258.0000,12251.0000,12257.0000,935
2011-02-17,23:30:00,12256.0000,12260.0000,12251.0000,12259.0000,2017
2011-02-17,23:35:00,12258.0000,12263.0000,12254.0000,12256.0000,4450
2011-02-17,23:40:00,12256.0000,12263.0000,12253.0000,12261.0000,6724
2011-02-17,23:45:00,12261.0000,12269.0000,12260.0000,12265.0000,4910
2011-02-17,23:50:00,12266.0000,12267.0000,12260.0000,12262.0000,4446
2011-02-17,23:55:00,12262.0000,12266.0000,12257.0000,12260.0000,1839
2011-02-18,00:00:00,12261.0000,12266.0000,12259.0000,12262.0000,2626
2011-02-18,00:05:00,12261.0000,12263.0000,12259.0000,12260.0000,304
2011-02-18,00:10:00,12260.0000,12272.0000,12258.0000,12272.0000,1532
2011-02-18,00:15:00,12272.0000,12278.0000,12269.0000,12276.0000,1495
2011-02-18,00:20:00,12277.0000,12279.0000,12273.0000,12277.0000,1760
2011-02-18,00:25:00,12278.0000,12280.0000,12274.0000,12279.0000,1439
2011-02-18,00:30:00,12278.0000,12282.0000,12276.0000,12280.0000,1395
2011-02-18,00:35:00,12280.0000,12281.0000,12273.0000,12274.0000,778
2011-02-18,00:40:00,12274.0000,12277.0000,12274.0000,12276.0000,456
2011-02-18,00:45:00,12276.0000,12279.0000,12275.0000,12275.0000,354
2011-02-18,00:50:00,12276.0000,12280.0000,12276.0000,12277.0000,729
2011-02-18,00:55:00,12277.0000,12280.0000,12274.0000,12275.0000,603
2011-02-18,01:00:00,12274.0000,12276.0000,12274.0000,12275.0000,557
2011-02-18,01:05:00,12274.0000,12278.0000,12274.0000,12276.0000,239
2011-02-18,01:10:00,12276.0000,12276.0000,12271.0000,12275.0000,420
2011-02-18,01:15:00,12275.0000,12278.0000,12274.0000,12275.0000,253
2011-02-18,01:20:00,12275.0000,12277.0000,12275.0000,12275.0000,90
2011-02-18,01:25:00,12276.0000,12279.0000,12274.0000,12278.0000,152
2011-02-18,01:30:00,12279.0000,12282.0000,12277.0000,12277.0000,898
2011-02-18,01:35:00,12277.0000,12280.0000,12276.0000,12279.0000,770
2011-02-18,01:40:00,12279.0000,12281.0000,12278.0000,12280.0000,703
2011-02-18,01:45:00,12281.0000,12281.0000,12275.0000,12275.0000,838
2011-02-18,01:50:00,12275.0000,12276.0000,12273.0000,12273.0000,368
2011-02-18,01:55:00,12274.0000,12276.0000,12270.0000,12271.0000,475
2011-02-18,02:00:00,12271.0000,12278.0000,12270.0000,12276.0000,912
2011-02-18,02:05:00,12276.0000,12285.0000,12276.0000,12283.0000,1671
2011-02-18,02:10:00,12284.0000,12285.0000,12281.0000,12284.0000,821
2011-02-18,02:15:00,12284.0000,12291.0000,12284.0000,12288.0000,2692
2011-02-18,02:20:00,12287.0000,12293.0000,12286.0000,12291.0000,1081
2011-02-18,02:25:00,12290.0000,12299.0000,12290.0000,12296.0000,1672
2011-02-18,02:30:00,12297.0000,12301.0000,12297.0000,12298.0000,1893
2011-02-18,02:35:00,12297.0000,12298.0000,12295.0000,12297.0000,415
2011-02-18,02:40:00,12297.0000,12299.0000,12294.0000,12295.0000,678
2011-02-18,02:45:00,12295.0000,12299.0000,12294.0000,12298.0000,717
2011-02-18,02:50:00,12298.0000,12299.0000,12296.0000,12297.0000,234
2011-02-18,02:55:00,12297.0000,12297.0000,12293.0000,12294.0000,709
2011-02-18,03:00:00,12295.0000,12300.0000,12295.0000,12297.0000,1023
2011-02-18,03:05:00,12298.0000,12299.0000,12296.0000,12297.0000,284
2011-02-18,03:10:00,12296.0000,12299.0000,12296.0000,12298.0000,109
2011-02-18,03:15:00,12299.0000,12304.0000,12297.0000,12303.0000,1748
2011-02-18,03:20:00,12303.0000,12303.0000,12296.0000,12296.0000,824
2011-02-18,03:25:00,12296.0000,12297.0000,12291.0000,12292.0000,499
2011-02-18,03:30:00,12292.0000,12296.0000,12291.0000,12295.0000,303
2011-02-18,03:35:00,12295.0000,12296.0000,12293.0000,12296.0000,207
2011-02-18,03:40:00,12296.0000,12296.0000,12292.0000,12293.0000,185
2011-02-18,03:45:00,12294.0000,12295.0000,12291.0000,12295.0000,502
2011-02-18,03:50:00,12295.0000,12297.0000,12293.0000,12294.0000,361
2011-02-18,03:55:00,12293.0000,12300.0000,12293.0000,12298.0000,470
2011-02-18,04:00:00,12298.0000,12299.0000,12295.0000,12299.0000,290
2011-02-18,04:05:00,12297.0000,12299.0000,12297.0000,12299.0000,141
2011-02-18,04:10:00,12299.0000,12301.0000,12298.0000,12300.0000,518
2011-02-18,04:15:00,12301.0000,12306.0000,12301.0000,12304.0000,804
2011-02-18,04:20:00,12304.0000,12307.0000,12302.0000,12307.0000,625
2011-02-18,04:25:00,12306.0000,12310.0000,12302.0000,12306.0000,1374
2011-02-18,04:30:00,12305.0000,12306.0000,12297.0000,12299.0000,779
2011-02-18,04:35:00,12298.0000,12302.0000,12298.0000,12300.0000,574
2011-02-18,04:40:00,12301.0000,12306.0000,12300.0000,12306.0000,690
2011-02-18,04:45:00,12307.0000,12309.0000,12300.0000,12301.0000,1404
2011-02-18,04:50:00,12300.0000,12301.0000,12292.0000,12297.0000,1313
2011-02-18,04:55:00,12297.0000,12301.0000,12293.0000,12294.0000,1399
2011-02-18,05:00:00,12295.0000,12297.0000,12293.0000,12293.0000,709
2011-02-18,05:05:00,12293.0000,12297.0000,12292.0000,12292.0000,453
2011-02-18,05:10:00,12293.0000,12293.0000,12287.0000,12288.0000,754
2011-02-18,05:15:00,12288.0000,12288.0000,12288.0000,12288.0000,1
2011-02-18,05:30:00,12288.0000,12288.0000,12286.0000,12287.0000,31
2011-02-18,05:35:00,12287.0000,12289.0000,12285.0000,12289.0000,21
2011-02-18,05:40:00,12289.0000,12289.0000,12288.0000,12288.0000,3
2011-02-18,05:50:00,12288.0000,12288.0000,12288.0000,12288.0000,1
2011-02-18,06:00:00,12289.0000,12289.0000,12288.0000,12288.0000,3
2011-02-18,06:05:00,12289.0000,12289.0000,12288.0000,12289.0000,5
2011-02-18,06:10:00,12287.0000,12287.0000,12286.0000,12287.0000,7
2011-02-18,06:15:00,12285.0000,12285.0000,12283.0000,12283.0000,31
2011-02-18,06:20:00,12283.0000,12284.0000,12281.0000,12282.0000,24
2011-02-18,06:25:00,12284.0000,12284.0000,12278.0000,12282.0000,87
2011-02-18,07:00:00,12283.0000,12287.0000,12283.0000,12286.0000,76
2011-02-18,07:05:00,12286.0000,12286.0000,12284.0000,12285.0000,13
2011-02-18,07:10:00,12285.0000,12288.0000,12285.0000,12288.0000,11
2011-02-18,07:20:00,12289.0000,12289.0000,12286.0000,12286.0000,9
2011-02-18,07:25:00,12287.0000,12287.0000,12287.0000,12287.0000,1
2011-02-18,07:30:00,12288.0000,12290.0000,12288.0000,12290.0000,4
2011-02-18,07:35:00,12287.0000,12287.0000,12287.0000,12287.0000,2
2011-02-18,07:45:00,12288.0000,12289.0000,12288.0000,12289.0000,2
2011-02-18,07:50:00,12289.0000,12289.0000,12289.0000,12289.0000,7
2011-02-18,07:55:00,12287.0000,12287.0000,12287.0000,12287.0000,3
2011-02-18,08:00:00,12288.0000,12288.0000,12287.0000,12287.0000,2
2011-02-18,08:05:00,12287.0000,12287.0000,12286.0000,12286.0000,6
2011-02-18,08:10:00,12286.0000,12287.0000,12286.0000,12287.0000,17
2011-02-18,08:15:00,12287.0000,12287.0000,12286.0000,12286.0000,44
2011-02-18,08:20:00,12285.0000,12287.0000,12284.0000,12287.0000,14
2011-02-18,08:25:00,12287.0000,12287.0000,12287.0000,12287.0000,3
2011-02-18,08:30:00,12287.0000,12287.0000,12285.0000,12285.0000,26
2011-02-18,08:35:00,12286.0000,12286.0000,12285.0000,12285.0000,23
2011-02-18,08:40:00,12285.0000,12285.0000,12283.0000,12284.0000,27
2011-02-18,08:45:00,12284.0000,12285.0000,12283.0000,12284.0000,9
2011-02-18,08:50:00,12286.0000,12286.0000,12284.0000,12286.0000,9
2011-02-18,08:55:00,12286.0000,12286.0000,12285.0000,12286.0000,5
2011-02-18,09:00:00,12286.0000,12293.0000,12286.0000,12293.0000,35
2011-02-18,09:05:00,12293.0000,12295.0000,12292.0000,12293.0000,28
2011-02-18,09:10:00,12293.0000,12295.0000,12293.0000,12295.0000,5
2011-02-18,09:15:00,12295.0000,12295.0000,12293.0000,12293.0000,11
2011-02-18,09:20:00,12293.0000,12293.0000,12292.0000,12293.0000,6
2011-02-18,09:25:00,12291.0000,12291.0000,12291.0000,12291.0000,12
2011-02-18,09:30:00,12290.0000,12292.0000,12290.0000,12292.0000,13
2011-02-18,09:35:00,12291.0000,12292.0000,12291.0000,12292.0000,22
2011-02-18,09:40:00,12291.0000,12292.0000,12291.0000,12291.0000,8
2011-02-18,09:45:00,12291.0000,12292.0000,12291.0000,12291.0000,9
2011-02-18,09:50:00,12290.0000,12290.0000,12289.0000,12289.0000,10
2011-02-18,09:55:00,12289.0000,12290.0000,12289.0000,12290.0000,3
2011-02-18,10:00:00,12290.0000,12290.0000,12290.0000,12290.0000,3
2011-02-18,10:05:00,12290.0000,12290.0000,12289.0000,12289.0000,6
2011-02-18,10:10:00,12288.0000,12288.0000,12287.0000,12287.0000,4
2011-02-18,10:15:00,12287.0000,12287.0000,12286.0000,12286.0000,7
2011-02-18,10:20:00,12287.0000,12290.0000,12287.0000,12290.0000,3
2011-02-18,10:25:00,12289.0000,12290.0000,12289.0000,12289.0000,8
2011-02-18,10:30:00,12289.0000,12294.0000,12289.0000,12291.0000,46
2011-02-18,10:35:00,12292.0000,12293.0000,12292.0000,12292.0000,12
2011-02-18,10:40:00,12292.0000,12293.0000,12292.0000,12293.0000,24
2011-02-18,10:45:00,12293.0000,12294.0000,12293.0000,12293.0000,9
2011-02-18,10:50:00,12295.0000,12295.0000,12294.0000,12294.0000,13
2011-02-18,10:55:00,12294.0000,12294.0000,12294.0000,12294.0000,1
2011-02-18,11:00:00,12294.0000,12295.0000,12294.0000,12295.0000,3
2011-02-18,11:05:00,12294.0000,12294.0000,12293.0000,12293.0000,2
2011-02-18,11:15:00,12293.0000,12293.0000,12293.0000,12293.0000,2
2011-02-18,11:25:00,12294.0000,12294.0000,12292.0000,12292.0000,2
2011-02-18,11:30:00,12292.0000,12294.0000,12292.0000,12294.0000,10
2011-02-18,11:40:00,12293.0000,12293.0000,12293.0000,12293.0000,1
2011-02-18,11:45:00,12294.0000,12295.0000,12293.0000,12295.0000,11
2011-02-18,11:50:00,12296.0000,12298.0000,12296.0000,12297.0000,32
2011-02-18,11:55:00,12298.0000,12299.0000,12298.0000,12299.0000,5
2011-02-18,12:00:00,12299.0000,12299.0000,12298.0000,12298.0000,9
2011-02-18,12:05:00,12299.0000,12301.0000,12299.0000,12301.0000,22
2011-02-18,12:10:00,12300.0000,12300.0000,12298.0000,12298.0000,30
2011-02-18,12:15:00,12298.0000,12298.0000,12298.0000,12298.0000,12
2011-02-18,12:20:00,12299.0000,12299.0000,12299.0000,12299.0000,6
2011-02-18,12:25:00,12297.0000,12297.0000,12296.0000,12297.0000,3
2011-02-18,12:30:00,12297.0000,12297.0000,12297.0000,12297.0000,4
2011-02-18,12:35:00,12297.0000,12297.0000,12296.0000,12297.0000,20
2011-02-18,12:40:00,12297.0000,12298.0000,12297.0000,12298.0000,16
2011-02-18,12:45:00,12299.0000,12299.0000,12298.0000,12298.0000,9
2011-02-18,12:55:00,12297.0000,12297.0000,12297.0000,12297.0000,1
2011-02-18,13:00:00,12297.0000,12298.0000,12297.0000,12298.0000,4
2011-02-18,13:05:00,12298.0000,12299.0000,12298.0000,12298.0000,11
2011-02-18,13:10:00,12299.0000,12299.0000,12299.0000,12299.0000,9
2011-02-18,13:15:00,12297.0000,12297.0000,12297.0000,12297.0000,1
2011-02-18,13:20:00,12297.0000,12299.0000,12297.0000,12298.0000,6
2011-02-18,13:25:00,12299.0000,12299.0000,12299.0000,12299.0000,8
2011-02-18,13:30:00,12297.0000,12297.0000,12297.0000,12297.0000,3
2011-02-18,13:35:00,12299.0000,12300.0000,12299.0000,12300.0000,18
2011-02-18,13:40:00,12299.0000,12299.0000,12297.0000,12297.0000,7
2011-02-18,13:45:00,12297.0000,12297.0000,12296.0000,12296.0000,6
2011-02-18,13:50:00,12295.0000,12295.0000,12295.0000,12295.0000,2
2011-02-18,13:55:00,12296.0000,12296.0000,12295.0000,12295.0000,4
2011-02-18,14:00:00,12295.0000,12296.0000,12295.0000,12296.0000,13
2011-02-18,14:10:00,12296.0000,12296.0000,12296.0000,12296.0000,2
2011-02-18,14:15:00,12295.0000,12298.0000,12295.0000,12297.0000,24
2011-02-18,14:20:00,12296.0000,12296.0000,12296.0000,12296.0000,3
2011-02-18,14:25:00,12295.0000,12296.0000,12295.0000,12296.0000,4
2011-02-18,14:30:00,12294.0000,12294.0000,12288.0000,12292.0000,64
2011-02-18,14:35:00,12291.0000,12293.0000,12291.0000,12291.0000,22
2011-02-18,14:40:00,12291.0000,12297.0000,12290.0000,12295.0000,44
2011-02-18,14:45:00,12297.0000,12303.0000,12297.0000,12301.0000,180
2011-02-18,14:50:00,12300.0000,12300.0000,12300.0000,12300.0000,8
2011-02-18,14:55:00,12299.0000,12300.0000,12294.0000,12296.0000,37
2011-02-18,15:00:00,12296.0000,12296.0000,12294.0000,12296.0000,29
2011-02-18,15:05:00,12295.0000,12295.0000,12295.0000,12295.0000,44
2011-02-18,15:10:00,12295.0000,12295.0000,12294.0000,12294.0000,14
2011-02-18,15:15:00,12293.0000,12293.0000,12292.0000,12292.0000,41
2011-02-18,15:20:00,12293.0000,12294.0000,12291.0000,12292.0000,69
2011-02-18,15:25:00,12293.0000,12293.0000,12288.0000,12290.0000,64
2011-02-18,15:30:00,12290.0000,12294.0000,12290.0000,12294.0000,56
2011-02-18,15:35:00,12294.0000,12296.0000,12294.0000,12296.0000,66
2011-02-18,15:40:00,12295.0000,12296.0000,12294.0000,12296.0000,20
2011-02-18,15:45:00,12296.0000,12299.0000,12296.0000,12299.0000,46
2011-02-18,15:50:00,12299.0000,12300.0000,12299.0000,12299.0000,56
2011-02-18,15:55:00,12300.0000,12302.0000,12300.0000,12302.0000,50
2011-02-18,16:00:00,12301.0000,12304.0000,12298.0000,12304.0000,174
2011-02-18,16:05:00,12304.0000,12304.0000,12301.0000,12301.0000,35
2011-02-18,16:10:00,12301.0000,12304.0000,12299.0000,12300.0000,91
2011-02-18,16:15:00,12299.0000,12300.0000,12294.0000,12297.0000,91
2011-02-18,16:20:00,12297.0000,12298.0000,12295.0000,12296.0000,54
2011-02-18,16:25:00,12295.0000,12298.0000,12295.0000,12298.0000,96
2011-02-18,16:30:00,12298.0000,12299.0000,12293.0000,12296.0000,174
2011-02-18,16:35:00,12295.0000,12296.0000,12294.0000,12294.0000,69
2011-02-18,16:40:00,12294.0000,12294.0000,12291.0000,12292.0000,40
2011-02-18,16:45:00,12291.0000,12292.0000,12290.0000,12290.0000,58
2011-02-18,16:50:00,12290.0000,12293.0000,12289.0000,12290.0000,82
2011-02-18,16:55:00,12290.0000,12293.0000,12290.0000,12290.0000,70
2011-02-18,17:00:00,12290.0000,12292.0000,12289.0000,12291.0000,100
2011-02-18,17:05:00,12292.0000,12292.0000,12291.0000,12292.0000,8
2011-02-18,17:10:00,12292.0000,12292.0000,12288.0000,12288.0000,61
2011-02-18,17:15:00,12288.0000,12288.0000,12288.0000,12288.0000,5
2011-02-18,17:20:00,12287.0000,12290.0000,12287.0000,12290.0000,63
2011-02-18,17:25:00,12289.0000,12289.0000,12288.0000,12288.0000,5
2011-02-18,17:30:00,12288.0000,12291.0000,12288.0000,12291.0000,28
2011-02-18,17:35:00,12290.0000,12290.0000,12288.0000,12288.0000,3
2011-02-18,17:40:00,12287.0000,12287.0000,12286.0000,12286.0000,13
2011-02-18,17:45:00,12286.0000,12286.0000,12280.0000,12280.0000,138
2011-02-18,17:50:00,12279.0000,12282.0000,12279.0000,12282.0000,64
2011-02-18,17:55:00,12280.0000,12282.0000,12279.0000,12281.0000,47
2011-02-18,18:00:00,12280.0000,12281.0000,12278.0000,12281.0000,49
2011-02-18,18:05:00,12281.0000,12281.0000,12276.0000,12277.0000,159
2011-02-18,18:10:00,12278.0000,12278.0000,12273.0000,12274.0000,191
2011-02-18,18:15:00,12275.0000,12276.0000,12273.0000,12275.0000,53
2011-02-18,18:20:00,12275.0000,12277.0000,12273.0000,12275.0000,151
2011-02-18,18:25:00,12276.0000,12276.0000,12273.0000,12273.0000,36
2011-02-18,18:30:00,12273.0000,12274.0000,12272.0000,12274.0000,46
2011-02-18,18:35:00,12274.0000,12277.0000,12274.0000,12275.0000,80
2011-02-18,18:40:00,12275.0000,12276.0000,12275.0000,12276.0000,14
2011-02-18,18:45:00,12275.0000,12277.0000,12275.0000,12277.0000,19
2011-02-18,18:50:00,12276.0000,12284.0000,12276.0000,12283.0000,194
2011-02-18,18:55:00,12282.0000,12285.0000,12279.0000,12280.0000,212
2011-02-18,19:00:00,12280.0000,12283.0000,12280.0000,12282.0000,40
2011-02-18,19:05:00,12282.0000,12284.0000,12281.0000,12281.0000,89
2011-02-18,19:10:00,12281.0000,12282.0000,12280.0000,12281.0000,8
2011-02-18,19:15:00,12282.0000,12282.0000,12279.0000,12280.0000,25
2011-02-18,19:20:00,12280.0000,12280.0000,12279.0000,12280.0000,9
2011-02-18,19:25:00,12280.0000,12280.0000,12278.0000,12280.0000,32
2011-02-18,19:30:00,12279.0000,12280.0000,12278.0000,12279.0000,34
2011-02-18,19:35:00,12280.0000,12281.0000,12279.0000,12280.0000,15
2011-02-18,19:40:00,12281.0000,12283.0000,12281.0000,12283.0000,46
2011-02-18,19:45:00,12283.0000,12283.0000,12282.0000,12283.0000,40
2011-02-18,19:50:00,12283.0000,12283.0000,12282.0000,12282.0000,8
2011-02-18,19:55:00,12283.0000,12283.0000,12282.0000,12282.0000,10
2011-02-18,20:00:00,12282.0000,12286.0000,12282.0000,12284.0000,111
2011-02-18,20:05:00,12285.0000,12289.0000,12285.0000,12288.0000,98
2011-02-18,20:10:00,12287.0000,12288.0000,12286.0000,12287.0000,25
2011-02-18,20:15:00,12288.0000,12289.0000,12286.0000,12289.0000,49
2011-02-18,20:20:00,12290.0000,12291.0000,12288.0000,12289.0000,61
2011-02-18,20:25:00,12289.0000,12291.0000,12289.0000,12290.0000,63
2011-02-18,20:30:00,12290.0000,12295.0000,12290.0000,12295.0000,155
2011-02-18,20:35:00,12294.0000,12295.0000,12293.0000,12294.0000,89
2011-02-18,20:40:00,12293.0000,12295.0000,12293.0000,12294.0000,9
2011-02-18,20:45:00,12292.0000,12296.0000,12292.0000,12295.0000,103
2011-02-18,20:50:00,12294.0000,12294.0000,12291.0000,12292.0000,53
2011-02-18,20:55:00,12291.0000,12293.0000,12291.0000,12293.0000,39
2011-02-18,21:00:00,12293.0000,12294.0000,12290.0000,12290.0000,91
2011-02-18,21:05:00,12290.0000,12293.0000,12290.0000,12291.0000,59
2011-02-18,21:10:00,12292.0000,12294.0000,12292.0000,12293.0000,44
2011-02-18,21:15:00,12293.0000,12294.0000,12292.0000,12293.0000,58
2011-02-18,21:20:00,12294.0000,12296.0000,12293.0000,12293.0000,86
2011-02-18,21:25:00,12292.0000,12294.0000,12289.0000,12291.0000,202
2011-02-18,21:30:00,12292.0000,12292.0000,12289.0000,12290.0000,71
2011-02-18,21:35:00,12290.0000,12292.0000,12288.0000,12292.0000,137
2011-02-18,21:40:00,12292.0000,12295.0000,12292.0000,12294.0000,114
2011-02-18,21:45:00,12294.0000,12298.0000,12293.0000,12297.0000,263
2011-02-18,21:50:00,12297.0000,12298.0000,12295.0000,12296.0000,157
2011-02-18,21:55:00,12296.0000,12296.0000,12293.0000,12295.0000,160
2011-02-18,22:00:00,12295.0000,12300.0000,12295.0000,12299.0000,167
2011-02-18,22:05:00,12298.0000,12299.0000,12295.0000,12296.0000,119
2011-02-18,22:10:00,12296.0000,12298.0000,12295.0000,12297.0000,57
2011-02-18,22:15:00,12295.0000,12297.0000,12294.0000,12297.0000,61
2011-02-18,22:20:00,12297.0000,12297.0000,12294.0000,12294.0000,26
2011-02-18,22:25:00,12294.0000,12305.0000,12294.0000,12305.0000,1029
2011-02-18,22:30:00,12305.0000,12305.0000,12290.0000,12294.0000,2042
2011-02-18,22:35:00,12295.0000,12305.0000,12292.0000,12305.0000,1764
2011-02-18,22:40:00,12304.0000,12308.0000,12299.0000,12304.0000,1337
2011-02-18,22:45:00,12304.0000,12313.0000,12296.0000,12311.0000,1772
2011-02-18,22:50:00,12311.0000,12316.0000,12309.0000,12312.0000,1129
2011-02-18,22:55:00,12313.0000,12317.0000,12309.0000,12315.0000,939
2011-02-18,23:00:00,12315.0000,12318.0000,12312.0000,12316.0000,933
2011-02-18,23:05:00,12316.0000,12319.0000,12312.0000,12312.0000,1815
2011-02-18,23:10:00,12313.0000,12314.0000,12305.0000,12307.0000,1116
2011-02-18,23:15:00,12307.0000,12313.0000,12306.0000,12311.0000,891
2011-02-18,23:20:00,12311.0000,12317.0000,12309.0000,12317.0000,1339
2011-02-18,23:25:00,12318.0000,12322.0000,12313.0000,12316.0000,1370
2011-02-18,23:30:00,12316.0000,12318.0000,12315.0000,12316.0000,394
2011-02-18,23:35:00,12316.0000,12319.0000,12314.0000,12317.0000,773
2011-02-18,23:40:00,12317.0000,12324.0000,12317.0000,12322.0000,1202
2011-02-18,23:45:00,12322.0000,12324.0000,12321.0000,12324.0000,821
2011-02-18,23:50:00,12324.0000,12326.0000,12322.0000,12324.0000,752
2011-02-18,23:55:00,12324.0000,12325.0000,12317.0000,12318.0000,1133
2011-02-19,00:00:00,12318.0000,12323.0000,12316.0000,12319.0000,817
2011-02-19,00:05:00,12320.0000,12327.0000,12319.0000,12326.0000,580
2011-02-19,00:10:00,12326.0000,12327.0000,12323.0000,12326.0000,552
2011-02-19,00:15:00,12326.0000,12330.0000,12324.0000,12328.0000,595
2011-02-19,00:20:00,12328.0000,12338.0000,12326.0000,12333.0000,2224
2011-02-19,00:25:00,12333.0000,12335.0000,12332.0000,12334.0000,495
2011-02-19,00:30:00,12335.0000,12343.0000,12334.0000,12340.0000,1605
2011-02-19,00:35:00,12341.0000,12343.0000,12339.0000,12341.0000,970
2011-02-19,00:40:00,12341.0000,12342.0000,12334.0000,12336.0000,750
2011-02-19,00:45:00,12336.0000,12337.0000,12334.0000,12337.0000,341
2011-02-19,00:50:00,12337.0000,12339.0000,12336.0000,12336.0000,516
2011-02-19,00:55:00,12337.0000,12342.0000,12337.0000,12340.0000,516
2011-02-19,01:00:00,12340.0000,12350.0000,12339.0000,12349.0000,1330
2011-02-19,01:05:00,12348.0000,12349.0000,12345.0000,12347.0000,631
2011-02-19,01:10:00,12347.0000,12350.0000,12347.0000,12348.0000,210
2011-02-19,01:15:00,12348.0000,12349.0000,12345.0000,12349.0000,552
2011-02-19,01:20:00,12349.0000,12355.0000,12346.0000,12352.0000,1100
2011-02-19,01:25:00,12352.0000,12354.0000,12351.0000,12352.0000,462
2011-02-19,01:30:00,12352.0000,12353.0000,12350.0000,12351.0000,386
2011-02-19,01:35:00,12352.0000,12352.0000,12345.0000,12345.0000,715
2011-02-19,01:40:00,12345.0000,12345.0000,12341.0000,12342.0000,669
2011-02-19,01:45:00,12342.0000,12344.0000,12341.0000,12344.0000,233
2011-02-19,01:50:00,12343.0000,12351.0000,12343.0000,12351.0000,869
2011-02-19,01:55:00,12350.0000,12351.0000,12348.0000,12350.0000,354
2011-02-19,02:00:00,12350.0000,12350.0000,12346.0000,12349.0000,429
2011-02-19,02:05:00,12349.0000,12351.0000,12348.0000,12350.0000,418
2011-02-19,02:10:00,12350.0000,12353.0000,12350.0000,12351.0000,246
2011-02-19,02:15:00,12350.0000,12352.0000,12346.0000,12348.0000,633
2011-02-19,02:20:00,12348.0000,12350.0000,12343.0000,12349.0000,767
2011-02-19,02:25:00,12349.0000,12351.0000,12347.0000,12348.0000,413
2011-02-19,02:30:00,12348.0000,12350.0000,12340.0000,12341.0000,1393
2011-02-19,02:35:00,12341.0000,12343.0000,12339.0000,12340.0000,773
2011-02-19,02:40:00,12339.0000,12339.0000,12335.0000,12338.0000,713
2011-02-19,02:45:00,12338.0000,12341.0000,12334.0000,12336.0000,796
2011-02-19,02:50:00,12336.0000,12343.0000,12335.0000,12343.0000,368
2011-02-19,02:55:00,12342.0000,12346.0000,12340.0000,12346.0000,522
2011-02-19,03:00:00,12346.0000,12347.0000,12342.0000,12344.0000,345
2011-02-19,03:05:00,12345.0000,12347.0000,12343.0000,12345.0000,280
2011-02-19,03:10:00,12345.0000,12347.0000,12345.0000,12346.0000,105
2011-02-19,03:15:00,12345.0000,12345.0000,12336.0000,12337.0000,976
2011-02-19,03:20:00,12337.0000,12340.0000,12330.0000,12331.0000,1096
2011-02-19,03:25:00,12331.0000,12333.0000,12327.0000,12331.0000,1249
2011-02-19,03:30:00,12331.0000,12337.0000,12326.0000,12337.0000,800
2011-02-19,03:35:00,12336.0000,12339.0000,12335.0000,12335.0000,608
2011-02-19,03:40:00,12335.0000,12339.0000,12334.0000,12339.0000,336
2011-02-19,03:45:00,12340.0000,12350.0000,12340.0000,12350.0000,953
2011-02-19,03:50:00,12349.0000,12353.0000,12348.0000,12352.0000,579
2011-02-19,03:55:00,12352.0000,12352.0000,12346.0000,12350.0000,593
2011-02-19,04:00:00,12350.0000,12351.0000,12347.0000,12349.0000,467
2011-02-19,04:05:00,12349.0000,12350.0000,12347.0000,12349.0000,559
2011-02-19,04:10:00,12348.0000,12349.0000,12342.0000,12346.0000,911
2011-02-19,04:15:00,12346.0000,12347.0000,12344.0000,12345.0000,267
2011-02-19,04:20:00,12345.0000,12355.0000,12343.0000,12353.0000,649
2011-02-19,04:25:00,12352.0000,12353.0000,12345.0000,12346.0000,557
2011-02-19,04:30:00,12347.0000,12348.0000,12339.0000,12340.0000,884
2011-02-19,04:35:00,12340.0000,12344.0000,12338.0000,12339.0000,656
2011-02-19,04:40:00,12339.0000,12353.0000,12339.0000,12352.0000,958
2011-02-19,04:45:00,12352.0000,12360.0000,12350.0000,12350.0000,1861
2011-02-19,04:50:00,12349.0000,12357.0000,12349.0000,12354.0000,1007
2011-02-19,04:55:00,12354.0000,12371.0000,12354.0000,12371.0000,2733
2011-02-19,05:00:00,12371.0000,12372.0000,12365.0000,12370.0000,2023
2011-02-19,05:05:00,12370.0000,12373.0000,12368.0000,12373.0000,303
2011-02-19,05:10:00,12373.0000,12379.0000,12366.0000,12379.0000,1458
2011-02-19,05:15:00,12375.0000,12375.0000,12375.0000,12375.0000,1
2011-02-21,07:00:00,12374.0000,12375.0000,12368.0000,12371.0000,66
2011-02-21,07:05:00,12370.0000,12372.0000,12368.0000,12370.0000,40
2011-02-21,07:10:00,12371.0000,12373.0000,12371.0000,12373.0000,26
2011-02-21,07:15:00,12371.0000,12372.0000,12371.0000,12372.0000,5
2011-02-21,07:20:00,12373.0000,12375.0000,12371.0000,12374.0000,13
2011-02-21,07:25:00,12371.0000,12372.0000,12369.0000,12372.0000,25
2011-02-21,07:40:00,12370.0000,12373.0000,12368.0000,12369.0000,30
2011-02-21,07:45:00,12369.0000,12369.0000,12365.0000,12367.0000,34
2011-02-21,07:50:00,12368.0000,12368.0000,12364.0000,12368.0000,30
2011-02-21,07:55:00,12368.0000,12368.0000,12363.0000,12364.0000,26
2011-02-21,08:00:00,12364.0000,12365.0000,12362.0000,12363.0000,16
2011-02-21,08:05:00,12363.0000,12363.0000,12361.0000,12361.0000,9
2011-02-21,08:10:00,12361.0000,12363.0000,12361.0000,12363.0000,22
2011-02-21,08:15:00,12363.0000,12363.0000,12361.0000,12361.0000,11
2011-02-21,08:20:00,12361.0000,12361.0000,12360.0000,12361.0000,6
2011-02-21,08:25:00,12360.0000,12360.0000,12357.0000,12357.0000,37
2011-02-21,08:30:00,12357.0000,12359.0000,12354.0000,12358.0000,47
2011-02-21,08:35:00,12358.0000,12359.0000,12355.0000,12356.0000,35
2011-02-21,08:40:00,12355.0000,12358.0000,12355.0000,12356.0000,20
2011-02-21,08:45:00,12355.0000,12356.0000,12353.0000,12353.0000,41
2011-02-21,08:50:00,12352.0000,12356.0000,12352.0000,12355.0000,14
2011-02-21,08:55:00,12354.0000,12355.0000,12354.0000,12355.0000,2
2011-02-21,09:00:00,12354.0000,12355.0000,12353.0000,12355.0000,9
2011-02-21,09:05:00,12354.0000,12354.0000,12353.0000,12353.0000,5
2011-02-21,09:10:00,12353.0000,12355.0000,12352.0000,12353.0000,28
2011-02-21,09:15:00,12353.0000,12354.0000,12352.0000,12354.0000,7
2011-02-21,09:20:00,12353.0000,12353.0000,12351.0000,12351.0000,17
2011-02-21,09:25:00,12352.0000,12353.0000,12351.0000,12353.0000,13
2011-02-21,09:30:00,12352.0000,12354.0000,12350.0000,12352.0000,23
2011-02-21,09:35:00,12353.0000,12353.0000,12352.0000,12352.0000,11
2011-02-21,09:40:00,12352.0000,12353.0000,12351.0000,12351.0000,23
2011-02-21,09:45:00,12354.0000,12354.0000,12352.0000,12353.0000,9
2011-02-21,09:50:00,12351.0000,12352.0000,12350.0000,12352.0000,22
2011-02-21,09:55:00,12353.0000,12355.0000,12353.0000,12355.0000,5
2011-02-21,10:00:00,12354.0000,12354.0000,12352.0000,12353.0000,12
2011-02-21,10:05:00,12354.0000,12354.0000,12353.0000,12353.0000,8
2011-02-21,10:10:00,12355.0000,12358.0000,12355.0000,12355.0000,45
2011-02-21,10:15:00,12356.0000,12361.0000,12356.0000,12359.0000,48
2011-02-21,10:20:00,12358.0000,12359.0000,12358.0000,12358.0000,7
2011-02-21,10:25:00,12357.0000,12358.0000,12357.0000,12358.0000,4
2011-02-21,10:30:00,12359.0000,12359.0000,12358.0000,12358.0000,8
2011-02-21,10:35:00,12358.0000,12358.0000,12356.0000,12356.0000,25
2011-02-21,10:40:00,12358.0000,12358.0000,12358.0000,12358.0000,4
2011-02-21,10:45:00,12359.0000,12359.0000,12359.0000,12359.0000,3
2011-02-21,10:50:00,12358.0000,12358.0000,12356.0000,12356.0000,17
2011-02-21,10:55:00,12356.0000,12356.0000,12356.0000,12356.0000,4
2011-02-21,11:00:00,12355.0000,12359.0000,12355.0000,12358.0000,22
2011-02-21,11:05:00,12358.0000,12358.0000,12357.0000,12357.0000,2
2011-02-21,11:10:00,12357.0000,12359.0000,12357.0000,12359.0000,16
2011-02-21,11:15:00,12359.0000,12359.0000,12359.0000,12359.0000,12
2011-02-21,11:20:00,12359.0000,12362.0000,12359.0000,12361.0000,16
2011-02-21,11:25:00,12361.0000,12362.0000,12360.0000,12360.0000,6
2011-02-21,11:30:00,12360.0000,12360.0000,12360.0000,12360.0000,2
2011-02-21,11:35:00,12360.0000,12360.0000,12360.0000,12360.0000,1
2011-02-21,11:40:00,12360.0000,12361.0000,12360.0000,12361.0000,3
2011-02-21,11:45:00,12361.0000,12361.0000,12360.0000,12360.0000,2
2011-02-21,11:50:00,12360.0000,12361.0000,12360.0000,12361.0000,5
2011-02-21,11:55:00,12363.0000,12363.0000,12362.0000,12363.0000,7
2011-02-21,12:00:00,12361.0000,12361.0000,12360.0000,12360.0000,2
2011-02-21,12:05:00,12360.0000,12360.0000,12357.0000,12360.0000,33
2011-02-21,12:10:00,12361.0000,12361.0000,12361.0000,12361.0000,1
2011-02-21,12:15:00,12361.0000,12361.0000,12358.0000,12358.0000,14
2011-02-21,12:20:00,12358.0000,12359.0000,12358.0000,12358.0000,6
2011-02-21,12:25:00,12357.0000,12359.0000,12357.0000,12359.0000,5
2011-02-21,12:30:00,12357.0000,12357.0000,12357.0000,12357.0000,4
2011-02-21,12:40:00,12357.0000,12357.0000,12357.0000,12357.0000,12
2011-02-21,12:45:00,12358.0000,12358.0000,12358.0000,12358.0000,9
2011-02-21,12:50:00,12357.0000,12359.0000,12357.0000,12358.0000,27
2011-02-21,12:55:00,12358.0000,12358.0000,12355.0000,12358.0000,74
2011-02-21,13:00:00,12357.0000,12358.0000,12354.0000,12354.0000,16
2011-02-21,13:05:00,12354.0000,12354.0000,12353.0000,12353.0000,14
2011-02-21,13:10:00,12354.0000,12355.0000,12354.0000,12355.0000,6
2011-02-21,13:15:00,12353.0000,12354.0000,12353.0000,12354.0000,12
2011-02-21,13:20:00,12353.0000,12353.0000,12353.0000,12353.0000,2
2011-02-21,13:30:00,12353.0000,12353.0000,12353.0000,12353.0000,3
2011-02-21,13:35:00,12355.0000,12356.0000,12355.0000,12355.0000,11
2011-02-21,13:40:00,12356.0000,12356.0000,12356.0000,12356.0000,1
2011-02-21,13:45:00,12356.0000,12356.0000,12356.0000,12356.0000,22
2011-02-21,13:50:00,12357.0000,12359.0000,12357.0000,12358.0000,11
2011-02-21,13:55:00,12358.0000,12360.0000,12358.0000,12360.0000,17
2011-02-21,14:00:00,12361.0000,12362.0000,12361.0000,12361.0000,22
2011-02-21,14:10:00,12362.0000,12363.0000,12362.0000,12363.0000,6
2011-02-21,14:15:00,12363.0000,12366.0000,12362.0000,12366.0000,19
2011-02-21,14:20:00,12364.0000,12367.0000,12364.0000,12366.0000,28
2011-02-21,14:25:00,12366.0000,12366.0000,12363.0000,12363.0000,3
2011-02-21,14:30:00,12363.0000,12364.0000,12363.0000,12364.0000,9
2011-02-21,14:45:00,12365.0000,12365.0000,12360.0000,12361.0000,18
2011-02-21,14:50:00,12363.0000,12363.0000,12363.0000,12363.0000,3
2011-02-21,14:55:00,12363.0000,12364.0000,12359.0000,12359.0000,10
2011-02-21,15:00:00,12362.0000,12366.0000,12361.0000,12366.0000,150
2011-02-21,15:05:00,12366.0000,12370.0000,12364.0000,12370.0000,212
2011-02-21,15:10:00,12370.0000,12371.0000,12368.0000,12370.0000,113
2011-02-21,15:15:00,12370.0000,12371.0000,12369.0000,12370.0000,48
2011-02-21,15:20:00,12371.0000,12374.0000,12370.0000,12374.0000,51
2011-02-21,15:25:00,12373.0000,12373.0000,12372.0000,12373.0000,12
2011-02-21,15:30:00,12373.0000,12373.0000,12371.0000,12372.0000,54
2011-02-21,15:35:00,12371.0000,12371.0000,12368.0000,12369.0000,55
2011-02-21,15:40:00,12369.0000,12370.0000,12368.0000,12370.0000,9
2011-02-21,15:45:00,12370.0000,12370.0000,12366.0000,12367.0000,139
2011-02-21,15:50:00,12367.0000,12369.0000,12365.0000,12365.0000,48
2011-02-21,15:55:00,12365.0000,12366.0000,12364.0000,12366.0000,28
2011-02-21,16:00:00,12367.0000,12370.0000,12362.0000,12363.0000,214
2011-02-21,16:05:00,12364.0000,12364.0000,12356.0000,12357.0000,249
2011-02-21,16:10:00,12358.0000,12358.0000,12356.0000,12358.0000,21
2011-02-21,16:15:00,12357.0000,12359.0000,12355.0000,12359.0000,23
2011-02-21,16:20:00,12359.0000,12363.0000,12359.0000,12362.0000,54
2011-02-21,16:25:00,12363.0000,12364.0000,12361.0000,12362.0000,50
2011-02-21,16:30:00,12363.0000,12365.0000,12363.0000,12365.0000,36
2011-02-21,16:35:00,12364.0000,12368.0000,12364.0000,12367.0000,110
2011-02-21,16:40:00,12368.0000,12370.0000,12368.0000,12368.0000,49
2011-02-21,16:45:00,12368.0000,12369.0000,12367.0000,12369.0000,53
2011-02-21,16:50:00,12368.0000,12369.0000,12367.0000,12369.0000,37
2011-02-21,16:55:00,12369.0000,12370.0000,12368.0000,12368.0000,13
2011-02-21,17:00:00,12370.0000,12373.0000,12368.0000,12368.0000,151
2011-02-21,17:05:00,12368.0000,12370.0000,12368.0000,12369.0000,98
2011-02-21,17:10:00,12368.0000,12370.0000,12367.0000,12367.0000,34
2011-02-21,17:15:00,12368.0000,12369.0000,12368.0000,12369.0000,14
2011-02-21,17:20:00,12368.0000,12369.0000,12365.0000,12366.0000,66
2011-02-21,17:25:00,12366.0000,12366.0000,12361.0000,12361.0000,88
2011-02-21,17:30:00,12360.0000,12364.0000,12360.0000,12363.0000,105
2011-02-21,17:35:00,12363.0000,12363.0000,12356.0000,12357.0000,68
2011-02-21,17:40:00,12357.0000,12361.0000,12356.0000,12357.0000,204
2011-02-21,17:45:00,12356.0000,12357.0000,12352.0000,12354.0000,205
2011-02-21,17:50:00,12354.0000,12355.0000,12348.0000,12350.0000,429
2011-02-21,17:55:00,12350.0000,12353.0000,12347.0000,12349.0000,180
2011-02-21,18:00:00,12347.0000,12348.0000,12343.0000,12348.0000,299
2011-02-21,18:05:00,12347.0000,12350.0000,12345.0000,12350.0000,288
2011-02-21,18:10:00,12349.0000,12352.0000,12347.0000,12350.0000,324
2011-02-21,18:15:00,12351.0000,12355.0000,12351.0000,12354.0000,102
2011-02-21,18:20:00,12353.0000,12353.0000,12351.0000,12351.0000,19
2011-02-21,18:25:00,12352.0000,12352.0000,12346.0000,12347.0000,174
2011-02-21,18:30:00,12346.0000,12353.0000,12346.0000,12353.0000,45
2011-02-21,18:35:00,12353.0000,12353.0000,12347.0000,12348.0000,65
2011-02-21,18:40:00,12348.0000,12352.0000,12348.0000,12351.0000,23
2011-02-21,18:45:00,12351.0000,12353.0000,12349.0000,12349.0000,83
2011-02-21,18:50:00,12350.0000,12350.0000,12347.0000,12347.0000,90
2011-02-21,18:55:00,12349.0000,12349.0000,12346.0000,12347.0000,37
2011-02-21,19:00:00,12347.0000,12349.0000,12346.0000,12347.0000,102
2011-02-21,19:05:00,12347.0000,12348.0000,12347.0000,12348.0000,38
2011-02-21,19:10:00,12347.0000,12348.0000,12345.0000,12347.0000,38
2011-02-21,19:15:00,12348.0000,12352.0000,12347.0000,12352.0000,124
2011-02-21,19:20:00,12351.0000,12353.0000,12349.0000,12353.0000,40
2011-02-21,19:25:00,12351.0000,12351.0000,12348.0000,12351.0000,19
2011-02-21,19:30:00,12352.0000,12353.0000,12352.0000,12353.0000,12
2011-02-21,19:35:00,12352.0000,12352.0000,12352.0000,12352.0000,4
2011-02-21,19:40:00,12352.0000,12352.0000,12351.0000,12352.0000,13
2011-02-21,19:45:00,12351.0000,12352.0000,12351.0000,12352.0000,4
2011-02-21,19:50:00,12352.0000,12353.0000,12352.0000,12352.0000,7
2011-02-21,19:55:00,12353.0000,12356.0000,12353.0000,12356.0000,53
2011-02-21,20:00:00,12356.0000,12358.0000,12355.0000,12355.0000,43
2011-02-21,20:05:00,12356.0000,12359.0000,12356.0000,12357.0000,64
2011-02-21,20:10:00,12357.0000,12358.0000,12355.0000,12357.0000,28
2011-02-21,20:15:00,12356.0000,12358.0000,12356.0000,12357.0000,12
2011-02-21,20:20:00,12357.0000,12357.0000,12356.0000,12356.0000,8
2011-02-21,20:25:00,12355.0000,12355.0000,12353.0000,12353.0000,29
2011-02-21,20:30:00,12355.0000,12355.0000,12355.0000,12355.0000,1
2011-02-21,20:35:00,12353.0000,12357.0000,12353.0000,12356.0000,13
2011-02-21,20:40:00,12357.0000,12357.0000,12356.0000,12356.0000,15
2011-02-21,20:45:00,12357.0000,12357.0000,12357.0000,12357.0000,1
2011-02-21,20:50:00,12357.0000,12358.0000,12357.0000,12358.0000,36
2011-02-21,20:55:00,12359.0000,12359.0000,12357.0000,12357.0000,26
2011-02-21,21:00:00,12357.0000,12357.0000,12354.0000,12355.0000,35
2011-02-21,21:05:00,12355.0000,12355.0000,12350.0000,12350.0000,63
2011-02-21,21:10:00,12350.0000,12351.0000,12349.0000,12351.0000,21
2011-02-21,21:15:00,12349.0000,12352.0000,12349.0000,12352.0000,9
2011-02-21,21:20:00,12352.0000,12353.0000,12351.0000,12353.0000,97
2011-02-21,21:25:00,12354.0000,12355.0000,12353.0000,12353.0000,15
2011-02-21,21:30:00,12353.0000,12356.0000,12353.0000,12355.0000,22
2011-02-21,21:35:00,12355.0000,12355.0000,12353.0000,12353.0000,4
2011-02-21,21:40:00,12355.0000,12355.0000,12354.0000,12354.0000,4
2011-02-21,21:45:00,12353.0000,12353.0000,12352.0000,12353.0000,22
2011-02-21,21:50:00,12354.0000,12356.0000,12351.0000,12351.0000,65
2011-02-21,21:55:00,12352.0000,12353.0000,12352.0000,12353.0000,11
2011-02-21,22:00:00,12352.0000,12352.0000,12349.0000,12349.0000,68
2011-02-21,22:05:00,12349.0000,12349.0000,12347.0000,12349.0000,94
2011-02-21,22:10:00,12349.0000,12349.0000,12348.0000,12348.0000,11
2011-02-21,22:15:00,12349.0000,12350.0000,12348.0000,12348.0000,25
2011-02-21,22:20:00,12348.0000,12350.0000,12348.0000,12350.0000,46
2011-02-21,22:25:00,12349.0000,12350.0000,12346.0000,12348.0000,62
2011-02-21,22:30:00,12349.0000,12351.0000,12347.0000,12351.0000,133
2011-02-21,22:35:00,12351.0000,12354.0000,12350.0000,12354.0000,59
2011-02-21,22:40:00,12353.0000,12355.0000,12351.0000,12351.0000,56
2011-02-21,22:45:00,12351.0000,12351.0000,12345.0000,12345.0000,117
2011-02-21,22:50:00,12345.0000,12345.0000,12338.0000,12338.0000,232
2011-02-21,22:55:00,12338.0000,12342.0000,12337.0000,12340.0000,390
2011-02-21,23:00:00,12340.0000,12340.0000,12335.0000,12335.0000,108
2011-02-21,23:05:00,12335.0000,12335.0000,12329.0000,12334.0000,331
2011-02-21,23:10:00,12334.0000,12334.0000,12329.0000,12331.0000,287
2011-02-21,23:15:00,12330.0000,12333.0000,12329.0000,12329.0000,173
2011-02-21,23:20:00,12329.0000,12329.0000,12312.0000,12316.0000,813
2011-02-21,23:25:00,12316.0000,12321.0000,12312.0000,12318.0000,656
2011-02-21,23:30:00,12317.0000,12320.0000,12307.0000,12310.0000,834
2011-02-21,23:35:00,12310.0000,12314.0000,12302.0000,12302.0000,531
2011-02-21,23:40:00,12302.0000,12314.0000,12301.0000,12313.0000,729
2011-02-21,23:45:00,12312.0000,12318.0000,12312.0000,12316.0000,514
2011-02-21,23:50:00,12316.0000,12317.0000,12310.0000,12310.0000,189
2011-02-21,23:55:00,12310.0000,12313.0000,12307.0000,12310.0000,200
2011-02-22,00:00:00,12309.0000,12309.0000,12301.0000,12303.0000,131
2011-02-22,00:05:00,12303.0000,12306.0000,12302.0000,12305.0000,154
2011-02-22,00:10:00,12305.0000,12306.0000,12298.0000,12299.0000,165
2011-02-22,00:15:00,12301.0000,12304.0000,12296.0000,12296.0000,184
2011-02-22,00:20:00,12297.0000,12300.0000,12295.0000,12298.0000,303
2011-02-22,00:25:00,12299.0000,12303.0000,12296.0000,12302.0000,411
2011-02-22,00:30:00,12302.0000,12302.0000,12302.0000,12302.0000,2
2011-02-22,07:00:00,12291.0000,12299.0000,12290.0000,12294.0000,417
2011-02-22,07:05:00,12292.0000,12294.0000,12289.0000,12291.0000,107
2011-02-22,07:10:00,12290.0000,12291.0000,12288.0000,12290.0000,241
2011-02-22,07:15:00,12290.0000,12291.0000,12287.0000,12287.0000,165
2011-02-22,07:20:00,12287.0000,12289.0000,12287.0000,12289.0000,49
2011-02-22,07:25:00,12288.0000,12290.0000,12287.0000,12288.0000,131
2011-02-22,07:30:00,12287.0000,12288.0000,12283.0000,12283.0000,294
2011-02-22,07:35:00,12284.0000,12292.0000,12284.0000,12290.0000,231
2011-02-22,07:40:00,12292.0000,12292.0000,12290.0000,12290.0000,116
2011-02-22,07:45:00,12290.0000,12291.0000,12289.0000,12290.0000,15
2011-02-22,07:50:00,12290.0000,12290.0000,12286.0000,12288.0000,156
2011-02-22,07:55:00,12287.0000,12287.0000,12278.0000,12281.0000,148
2011-02-22,08:00:00,12281.0000,12286.0000,12280.0000,12286.0000,65
2011-02-22,08:05:00,12287.0000,12287.0000,12281.0000,12285.0000,89
2011-02-22,08:10:00,12285.0000,12288.0000,12284.0000,12285.0000,40
2011-02-22,08:15:00,12287.0000,12288.0000,12282.0000,12284.0000,126
2011-02-22,08:20:00,12284.0000,12284.0000,12276.0000,12277.0000,90
2011-02-22,08:25:00,12277.0000,12282.0000,12277.0000,12280.0000,49
2011-02-22,08:30:00,12280.0000,12280.0000,12274.0000,12276.0000,63
2011-02-22,08:35:00,12276.0000,12279.0000,12275.0000,12277.0000,51
2011-02-22,08:40:00,12277.0000,12277.0000,12275.0000,12276.0000,45
2011-02-22,08:45:00,12276.0000,12277.0000,12274.0000,12275.0000,37
2011-02-22,08:50:00,12275.0000,12278.0000,12275.0000,12278.0000,10
2011-02-22,08:55:00,12278.0000,12284.0000,12278.0000,12284.0000,50
2011-02-22,09:00:00,12285.0000,12292.0000,12285.0000,12285.0000,162
2011-02-22,09:05:00,12285.0000,12291.0000,12284.0000,12290.0000,86
2011-02-22,09:10:00,12290.0000,12294.0000,12290.0000,12294.0000,74
2011-02-22,09:15:00,12292.0000,12292.0000,12286.0000,12288.0000,49
2011-02-22,09:20:00,12287.0000,12287.0000,12285.0000,12287.0000,21
2011-02-22,09:25:00,12287.0000,12288.0000,12284.0000,12284.0000,36
2011-02-22,09:30:00,12285.0000,12287.0000,12284.0000,12287.0000,33
2011-02-22,09:35:00,12286.0000,12286.0000,12284.0000,12285.0000,36
2011-02-22,09:40:00,12285.0000,12286.0000,12285.0000,12286.0000,11
2011-02-22,09:45:00,12288.0000,12288.0000,12284.0000,12284.0000,15
2011-02-22,09:50:00,12283.0000,12286.0000,12283.0000,12284.0000,19
2011-02-22,09:55:00,12285.0000,12286.0000,12285.0000,12286.0000,3
2011-02-22,10:00:00,12286.0000,12286.0000,12285.0000,12286.0000,19
2011-02-22,10:05:00,12287.0000,12289.0000,12287.0000,12289.0000,22
2011-02-22,10:10:00,12289.0000,12290.0000,12288.0000,12288.0000,14
2011-02-22,10:15:00,12289.0000,12290.0000,12289.0000,12290.0000,38
2011-02-22,10:20:00,12290.0000,12290.0000,12289.0000,12289.0000,17
2011-02-22,10:25:00,12288.0000,12288.0000,12284.0000,12286.0000,32
2011-02-22,10:30:00,12286.0000,12289.0000,12286.0000,12288.0000,32
2011-02-22,10:35:00,12288.0000,12288.0000,12286.0000,12286.0000,59
2011-02-22,10:40:00,12286.0000,12288.0000,12284.0000,12287.0000,76
2011-02-22,10:45:00,12286.0000,12288.0000,12286.0000,12287.0000,45
2011-02-22,10:50:00,12286.0000,12286.0000,12285.0000,12285.0000,25
2011-02-22,10:55:00,12286.0000,12288.0000,12285.0000,12286.0000,31
2011-02-22,11:00:00,12285.0000,12292.0000,12285.0000,12291.0000,64
2011-02-22,11:05:00,12289.0000,12289.0000,12285.0000,12285.0000,18
2011-02-22,11:10:00,12282.0000,12284.0000,12281.0000,12282.0000,24
2011-02-22,11:15:00,12281.0000,12285.0000,12281.0000,12285.0000,10
2011-02-22,11:20:00,12285.0000,12286.0000,12285.0000,12286.0000,11
2011-02-22,11:25:00,12286.0000,12288.0000,12284.0000,12285.0000,57
2011-02-22,11:30:00,12285.0000,12285.0000,12279.0000,12279.0000,34
2011-02-22,11:35:00,12279.0000,12280.0000,12279.0000,12280.0000,12
2011-02-22,11:40:00,12280.0000,12282.0000,12280.0000,12282.0000,8
2011-02-22,11:45:00,12281.0000,12281.0000,12281.0000,12281.0000,3
2011-02-22,11:50:00,12282.0000,12283.0000,12282.0000,12282.0000,6
2011-02-22,11:55:00,12282.0000,12283.0000,12280.0000,12282.0000,35
2011-02-22,12:00:00,12280.0000,12280.0000,12280.0000,12280.0000,1
2011-02-22,12:05:00,12281.0000,12281.0000,12281.0000,12281.0000,6
2011-02-22,12:10:00,12281.0000,12281.0000,12280.0000,12280.0000,4
2011-02-22,12:15:00,12281.0000,12281.0000,12281.0000,12281.0000,3
2011-02-22,12:20:00,12280.0000,12281.0000,12280.0000,12281.0000,4
2011-02-22,12:25:00,12285.0000,12285.0000,12274.0000,12277.0000,103
2011-02-22,12:30:00,12276.0000,12279.0000,12276.0000,12279.0000,26
2011-02-22,12:35:00,12279.0000,12280.0000,12279.0000,12280.0000,18
2011-02-22,12:40:00,12280.0000,12280.0000,12279.0000,12279.0000,10
2011-02-22,12:45:00,12280.0000,12281.0000,12279.0000,12281.0000,12
2011-02-22,12:50:00,12280.0000,12282.0000,12280.0000,12281.0000,10
2011-02-22,12:55:00,12280.0000,12282.0000,12279.0000,12282.0000,11
2011-02-22,13:00:00,12282.0000,12291.0000,12282.0000,12289.0000,68
2011-02-22,13:05:00,12290.0000,12292.0000,12289.0000,12291.0000,65
2011-02-22,13:10:00,12291.0000,12292.0000,12291.0000,12292.0000,22
2011-02-22,13:15:00,12292.0000,12292.0000,12290.0000,12290.0000,67
2011-02-22,13:20:00,12291.0000,12294.0000,12291.0000,12294.0000,31
2011-02-22,13:25:00,12292.0000,12293.0000,12291.0000,12292.0000,35
2011-02-22,13:30:00,12291.0000,12291.0000,12289.0000,12289.0000,33
2011-02-22,13:35:00,12290.0000,12290.0000,12285.0000,12285.0000,28
2011-02-22,13:40:00,12284.0000,12285.0000,12282.0000,12283.0000,17
2011-02-22,13:45:00,12283.0000,12283.0000,12282.0000,12283.0000,6
2011-02-22,13:50:00,12283.0000,12286.0000,12283.0000,12285.0000,31
2011-02-22,13:55:00,12284.0000,12284.0000,12281.0000,12281.0000,15
2011-02-22,14:00:00,12281.0000,12281.0000,12278.0000,12279.0000,58
2011-02-22,14:05:00,12278.0000,12278.0000,12277.0000,12277.0000,10
2011-02-22,14:10:00,12277.0000,12278.0000,12276.0000,12276.0000,9
2011-02-22,14:15:00,12275.0000,12275.0000,12273.0000,12275.0000,19
2011-02-22,14:20:00,12274.0000,12274.0000,12273.0000,12274.0000,5
2011-02-22,14:25:00,12273.0000,12278.0000,12273.0000,12277.0000,62
2011-02-22,14:30:00,12277.0000,12278.0000,12276.0000,12277.0000,19
2011-02-22,14:35:00,12278.0000,12280.0000,12277.0000,12280.0000,21
2011-02-22,14:40:00,12280.0000,12282.0000,12279.0000,12279.0000,56
2011-02-22,14:45:00,12280.0000,12282.0000,12280.0000,12280.0000,49
2011-02-22,14:50:00,12282.0000,12283.0000,12282.0000,12283.0000,9
2011-02-22,14:55:00,12284.0000,12284.0000,12281.0000,12281.0000,30
2011-02-22,15:00:00,12280.0000,12280.0000,12264.0000,12269.0000,344
2011-02-22,15:05:00,12270.0000,12272.0000,12265.0000,12266.0000,90
2011-02-22,15:10:00,12266.0000,12266.0000,12263.0000,12265.0000,53
2011-02-22,15:15:00,12264.0000,12268.0000,12264.0000,12265.0000,35
2011-02-22,15:20:00,12266.0000,12267.0000,12265.0000,12267.0000,20
2011-02-22,15:25:00,12268.0000,12268.0000,12265.0000,12265.0000,14
2011-02-22,15:30:00,12264.0000,12264.0000,12263.0000,12263.0000,17
2011-02-22,15:35:00,12263.0000,12266.0000,12263.0000,12266.0000,23
2011-02-22,15:40:00,12266.0000,12267.0000,12265.0000,12267.0000,20
2011-02-22,15:45:00,12267.0000,12270.0000,12266.0000,12267.0000,62
2011-02-22,15:50:00,12266.0000,12267.0000,12264.0000,12265.0000,28
2011-02-22,15:55:00,12264.0000,12265.0000,12263.0000,12263.0000,28
2011-02-22,16:00:00,12264.0000,12266.0000,12262.0000,12263.0000,111
2011-02-22,16:05:00,12265.0000,12266.0000,12259.0000,12259.0000,134
2011-02-22,16:10:00,12259.0000,12260.0000,12253.0000,12254.0000,147
2011-02-22,16:15:00,12253.0000,12254.0000,12244.0000,12244.0000,397
2011-02-22,16:20:00,12244.0000,12247.0000,12241.0000,12246.0000,531
2011-02-22,16:25:00,12246.0000,12251.0000,12241.0000,12246.0000,415
2011-02-22,16:30:00,12245.0000,12249.0000,12243.0000,12244.0000,152
2011-02-22,16:35:00,12246.0000,12246.0000,12235.0000,12237.0000,277
2011-02-22,16:40:00,12237.0000,12240.0000,12236.0000,12236.0000,91
2011-02-22,16:45:00,12236.0000,12244.0000,12233.0000,12244.0000,302
2011-02-22,16:50:00,12244.0000,12247.0000,12244.0000,12247.0000,153
2011-02-22,16:55:00,12247.0000,12248.0000,12241.0000,12242.0000,117
2011-02-22,17:00:00,12242.0000,12246.0000,12240.0000,12241.0000,162
2011-02-22,17:05:00,12242.0000,12245.0000,12234.0000,12235.0000,131
2011-02-22,17:10:00,12234.0000,12239.0000,12234.0000,12237.0000,106
2011-02-22,17:15:00,12238.0000,12243.0000,12238.0000,12243.0000,104
2011-02-22,17:20:00,12243.0000,12247.0000,12241.0000,12247.0000,98
2011-02-22,17:25:00,12247.0000,12256.0000,12247.0000,12256.0000,176
2011-02-22,17:30:00,12255.0000,12258.0000,12254.0000,12254.0000,115
2011-02-22,17:35:00,12255.0000,12257.0000,12253.0000,12257.0000,58
2011-02-22,17:40:00,12257.0000,12258.0000,12256.0000,12257.0000,51
2011-02-22,17:45:00,12257.0000,12259.0000,12254.0000,12259.0000,25
2011-02-22,17:50:00,12257.0000,12258.0000,12254.0000,12254.0000,47
2011-02-22,17:55:00,12254.0000,12255.0000,12250.0000,12254.0000,105
2011-02-22,18:00:00,12254.0000,12255.0000,12247.0000,12248.0000,89
2011-02-22,18:05:00,12247.0000,12247.0000,12240.0000,12240.0000,163
2011-02-22,18:10:00,12241.0000,12244.0000,12240.0000,12242.0000,47
2011-02-22,18:15:00,12242.0000,12244.0000,12239.0000,12242.0000,68
2011-02-22,18:20:00,12244.0000,12248.0000,12243.0000,12246.0000,81
2011-02-22,18:25:00,12246.0000,12252.0000,12246.0000,12250.0000,241
2011-02-22,18:30:00,12252.0000,12255.0000,12250.0000,12250.0000,127
2011-02-22,18:35:00,12252.0000,12255.0000,12251.0000,12251.0000,99
2011-02-22,18:40:00,12251.0000,12256.0000,12251.0000,12252.0000,29
2011-02-22,18:45:00,12251.0000,12253.0000,12251.0000,12253.0000,21
2011-02-22,18:50:00,12253.0000,12259.0000,12253.0000,12259.0000,145
2011-02-22,18:55:00,12257.0000,12267.0000,12257.0000,12266.0000,238
2011-02-22,19:00:00,12267.0000,12277.0000,12267.0000,12276.0000,347
2011-02-22,19:05:00,12275.0000,12276.0000,12273.0000,12274.0000,31
2011-02-22,19:10:00,12274.0000,12274.0000,12270.0000,12270.0000,84
2011-02-22,19:15:00,12270.0000,12271.0000,12268.0000,12268.0000,66
2011-02-22,19:20:00,12268.0000,12269.0000,12266.0000,12266.0000,38
2011-02-22,19:25:00,12266.0000,12266.0000,12261.0000,12264.0000,96
2011-02-22,19:30:00,12264.0000,12264.0000,12263.0000,12263.0000,51
2011-02-22,19:35:00,12264.0000,12269.0000,12264.0000,12268.0000,129
2011-02-22,19:40:00,12266.0000,12266.0000,12265.0000,12265.0000,4
2011-02-22,19:45:00,12264.0000,12267.0000,12262.0000,12266.0000,62
2011-02-22,19:50:00,12266.0000,12267.0000,12263.0000,12266.0000,47
2011-02-22,19:55:00,12267.0000,12267.0000,12265.0000,12265.0000,70
2011-02-22,20:00:00,12265.0000,12275.0000,12265.0000,12274.0000,284
2011-02-22,20:05:00,12274.0000,12280.0000,12274.0000,12276.0000,222
2011-02-22,20:10:00,12276.0000,12278.0000,12275.0000,12277.0000,106
2011-02-22,20:15:00,12277.0000,12279.0000,12275.0000,12277.0000,77
2011-02-22,20:20:00,12278.0000,12281.0000,12277.0000,12281.0000,82
2011-02-22,20:25:00,12280.0000,12283.0000,12279.0000,12281.0000,107
2011-02-22,20:30:00,12283.0000,12286.0000,12281.0000,12283.0000,239
2011-02-22,20:35:00,12284.0000,12288.0000,12284.0000,12288.0000,113
2011-02-22,20:40:00,12289.0000,12289.0000,12284.0000,12284.0000,213
2011-02-22,20:45:00,12284.0000,12288.0000,12284.0000,12286.0000,119
2011-02-22,20:50:00,12286.0000,12291.0000,12286.0000,12291.0000,208
2011-02-22,20:55:00,12292.0000,12294.0000,12290.0000,12293.0000,95
2011-02-22,21:00:00,12294.0000,12295.0000,12292.0000,12294.0000,143
2011-02-22,21:05:00,12294.0000,12294.0000,12289.0000,12293.0000,251
2011-02-22,21:10:00,12293.0000,12293.0000,12286.0000,12289.0000,177
2011-02-22,21:15:00,12288.0000,12292.0000,12287.0000,12292.0000,162
2011-02-22,21:20:00,12293.0000,12315.0000,12293.0000,12311.0000,1123
2011-02-22,21:25:00,12310.0000,12311.0000,12303.0000,12305.0000,829
2011-02-22,21:30:00,12306.0000,12307.0000,12303.0000,12305.0000,487
2011-02-22,21:35:00,12305.0000,12312.0000,12303.0000,12312.0000,854
2011-02-22,21:40:00,12311.0000,12312.0000,12307.0000,12309.0000,790
2011-02-22,21:45:00,12309.0000,12313.0000,12308.0000,12310.0000,665
2011-02-22,21:50:00,12310.0000,12312.0000,12308.0000,12310.0000,598
2011-02-22,21:55:00,12310.0000,12310.0000,12304.0000,12305.0000,326
2011-02-22,22:00:00,12306.0000,12306.0000,12299.0000,12299.0000,338
2011-02-22,22:05:00,12300.0000,12304.0000,12297.0000,12302.0000,990
2011-02-22,22:10:00,12302.0000,12304.0000,12301.0000,12302.0000,2096
2011-02-22,22:15:00,12302.0000,12303.0000,12297.0000,12298.0000,992
2011-02-22,22:20:00,12298.0000,12303.0000,12298.0000,12300.0000,599
2011-02-22,22:25:00,12299.0000,12301.0000,12279.0000,12294.0000,3102
2011-02-22,22:30:00,12293.0000,12294.0000,12259.0000,12259.0000,7069
2011-02-22,22:35:00,12260.0000,12279.0000,12251.0000,12278.0000,4586
2011-02-22,22:40:00,12277.0000,12283.0000,12274.0000,12277.0000,2364
2011-02-22,22:45:00,12276.0000,12301.0000,12274.0000,12298.0000,3148
2011-02-22,22:50:00,12297.0000,12315.0000,12297.0000,12310.0000,3251
2011-02-22,22:55:00,12310.0000,12323.0000,12309.0000,12323.0000,2786
2011-02-22,23:00:00,12323.0000,12332.0000,12307.0000,12310.0000,3339
2011-02-22,23:05:00,12309.0000,12322.0000,12303.0000,12320.0000,1897
2011-02-22,23:10:00,12319.0000,12328.0000,12316.0000,12318.0000,1878
2011-02-22,23:15:00,12318.0000,12335.0000,12318.0000,12323.0000,2312
2011-02-22,23:20:00,12322.0000,12324.0000,12309.0000,12311.0000,1472
2011-02-22,23:25:00,12311.0000,12314.0000,12306.0000,12307.0000,1088
2011-02-22,23:30:00,12307.0000,12313.0000,12301.0000,12313.0000,1292
2011-02-22,23:35:00,12313.0000,12319.0000,12313.0000,12316.0000,986
2011-02-22,23:40:00,12316.0000,12324.0000,12311.0000,12323.0000,1082
2011-02-22,23:45:00,12323.0000,12325.0000,12315.0000,12317.0000,2228
2011-02-22,23:50:00,12316.0000,12323.0000,12314.0000,12317.0000,872
2011-02-22,23:55:00,12317.0000,12320.0000,12305.0000,12310.0000,1089
2011-02-23,00:00:00,12310.0000,12311.0000,12298.0000,12307.0000,1383
2011-02-23,00:05:00,12307.0000,12307.0000,12294.0000,12298.0000,1089
2011-02-23,00:10:00,12298.0000,12299.0000,12289.0000,12295.0000,1311
2011-02-23,00:15:00,12295.0000,12296.0000,12286.0000,12287.0000,1797
2011-02-23,00:20:00,12287.0000,12292.0000,12278.0000,12278.0000,1835
2011-02-23,00:25:00,12278.0000,12288.0000,12276.0000,12286.0000,2629
2011-02-23,00:30:00,12286.0000,12286.0000,12274.0000,12279.0000,4409
2011-02-23,00:35:00,12279.0000,12280.0000,12269.0000,12271.0000,2517
2011-02-23,00:40:00,12271.0000,12279.0000,12270.0000,12274.0000,993
2011-02-23,00:45:00,12273.0000,12273.0000,12261.0000,12266.0000,3484
2011-02-23,00:50:00,12265.0000,12266.0000,12253.0000,12258.0000,1945
2011-02-23,00:55:00,12258.0000,12265.0000,12258.0000,12259.0000,2172
2011-02-23,01:00:00,12260.0000,12264.0000,12253.0000,12259.0000,2526
2011-02-23,01:05:00,12259.0000,12262.0000,12254.0000,12257.0000,894
2011-02-23,01:10:00,12257.0000,12260.0000,12246.0000,12253.0000,1857
2011-02-23,01:15:00,12252.0000,12264.0000,12249.0000,12262.0000,1898
2011-02-23,01:20:00,12262.0000,12266.0000,12257.0000,12259.0000,1065
2011-02-23,01:25:00,12258.0000,12259.0000,12255.0000,12258.0000,682
2011-02-23,01:30:00,12259.0000,12259.0000,12254.0000,12257.0000,641
2011-02-23,01:35:00,12256.0000,12258.0000,12245.0000,12246.0000,1053
2011-02-23,01:40:00,12246.0000,12250.0000,12222.0000,12223.0000,3477
2011-02-23,01:45:00,12224.0000,12235.0000,12212.0000,12213.0000,2961
2011-02-23,01:50:00,12212.0000,12217.0000,12204.0000,12215.0000,2397
2011-02-23,01:55:00,12215.0000,12215.0000,12201.0000,12210.0000,1812
2011-02-23,02:00:00,12209.0000,12211.0000,12201.0000,12210.0000,1618
2011-02-23,02:05:00,12211.0000,12223.0000,12210.0000,12219.0000,1472
2011-02-23,02:10:00,12219.0000,12220.0000,12205.0000,12213.0000,2100
2011-02-23,02:15:00,12212.0000,12215.0000,12208.0000,12208.0000,754
2011-02-23,02:20:00,12208.0000,12208.0000,12180.0000,12186.0000,3437
2011-02-23,02:25:00,12186.0000,12199.0000,12186.0000,12198.0000,2001
2011-02-23,02:30:00,12197.0000,12202.0000,12194.0000,12195.0000,1586
2011-02-23,02:35:00,12195.0000,12207.0000,12194.0000,12205.0000,986
2011-02-23,02:40:00,12205.0000,12208.0000,12196.0000,12196.0000,1242
2011-02-23,02:45:00,12197.0000,12197.0000,12178.0000,12186.0000,2247
2011-02-23,02:50:00,12187.0000,12196.0000,12185.0000,12195.0000,1192
2011-02-23,02:55:00,12196.0000,12198.0000,12190.0000,12197.0000,1024
2011-02-23,03:00:00,12197.0000,12205.0000,12197.0000,12201.0000,868
2011-02-23,03:05:00,12200.0000,12202.0000,12184.0000,12195.0000,1282
2011-02-23,03:10:00,12196.0000,12199.0000,12193.0000,12196.0000,934
2011-02-23,03:15:00,12197.0000,12202.0000,12194.0000,12194.0000,705
2011-02-23,03:20:00,12195.0000,12198.0000,12189.0000,12196.0000,810
2011-02-23,03:25:00,12197.0000,12209.0000,12191.0000,12204.0000,1148
2011-02-23,03:30:00,12205.0000,12215.0000,12203.0000,12213.0000,967
2011-02-23,03:35:00,12213.0000,12216.0000,12206.0000,12207.0000,741
2011-02-23,03:40:00,12207.0000,12209.0000,12199.0000,12206.0000,892
2011-02-23,03:45:00,12207.0000,12215.0000,12207.0000,12211.0000,790
2011-02-23,03:50:00,12211.0000,12214.0000,12202.0000,12202.0000,954
2011-02-23,03:55:00,12203.0000,12212.0000,12194.0000,12198.0000,1349
2011-02-23,04:00:00,12198.0000,12206.0000,12197.0000,12200.0000,947
2011-02-23,04:05:00,12200.0000,12200.0000,12176.0000,12181.0000,2505
2011-02-23,04:10:00,12181.0000,12187.0000,12175.0000,12185.0000,1350
2011-02-23,04:15:00,12185.0000,12185.0000,12167.0000,12169.0000,1383
2011-02-23,04:20:00,12168.0000,12175.0000,12163.0000,12169.0000,1718
2011-02-23,04:25:00,12168.0000,12169.0000,12157.0000,12164.0000,1816
2011-02-23,04:30:00,12163.0000,12174.0000,12163.0000,12172.0000,1530
2011-02-23,04:35:00,12173.0000,12178.0000,12161.0000,12165.0000,1459
2011-02-23,04:40:00,12165.0000,12175.0000,12165.0000,12171.0000,1413
2011-02-23,04:45:00,12171.0000,12180.0000,12168.0000,12169.0000,2029
2011-02-23,04:50:00,12169.0000,12186.0000,12169.0000,12186.0000,2437
2011-02-23,04:55:00,12185.0000,12198.0000,12183.0000,12197.0000,4524
2011-02-23,05:00:00,12198.0000,12202.0000,12190.0000,12197.0000,1894
2011-02-23,05:05:00,12197.0000,12199.0000,12184.0000,12193.0000,938
2011-02-23,05:10:00,12192.0000,12198.0000,12179.0000,12181.0000,785
2011-02-23,05:15:00,12181.0000,12181.0000,12181.0000,12181.0000,5
2011-02-23,05:20:00,12183.0000,12183.0000,12183.0000,12183.0000,1
2011-02-23,05:30:00,12180.0000,12184.0000,12179.0000,12183.0000,28
2011-02-23,05:35:00,12184.0000,12184.0000,12177.0000,12177.0000,71
2011-02-23,05:40:00,12180.0000,12187.0000,12178.0000,12178.0000,32
2011-02-23,05:45:00,12178.0000,12185.0000,12178.0000,12183.0000,12
2011-02-23,05:50:00,12180.0000,12180.0000,12180.0000,12180.0000,2
2011-02-23,05:55:00,12177.0000,12180.0000,12176.0000,12180.0000,16
2011-02-23,06:00:00,12182.0000,12187.0000,12181.0000,12181.0000,80
2011-02-23,06:05:00,12182.0000,12182.0000,12180.0000,12181.0000,20
2011-02-23,06:10:00,12179.0000,12179.0000,12175.0000,12178.0000,29
2011-02-23,06:15:00,12175.0000,12177.0000,12174.0000,12176.0000,18
2011-02-23,06:20:00,12175.0000,12179.0000,12175.0000,12179.0000,10
2011-02-23,06:25:00,12176.0000,12177.0000,12168.0000,12168.0000,57
2011-02-23,07:00:00,12166.0000,12174.0000,12166.0000,12174.0000,84
2011-02-23,07:05:00,12173.0000,12174.0000,12169.0000,12173.0000,66
2011-02-23,07:10:00,12174.0000,12175.0000,12171.0000,12171.0000,15
2011-02-23,07:15:00,12171.0000,12180.0000,12171.0000,12179.0000,58
2011-02-23,07:20:00,12181.0000,12181.0000,12179.0000,12180.0000,16
2011-02-23,07:25:00,12181.0000,12182.0000,12179.0000,12179.0000,12
2011-02-23,07:30:00,12178.0000,12182.0000,12175.0000,12182.0000,10
2011-02-23,07:35:00,12182.0000,12182.0000,12180.0000,12181.0000,44
2011-02-23,07:40:00,12183.0000,12184.0000,12181.0000,12181.0000,29
2011-02-23,07:45:00,12182.0000,12187.0000,12182.0000,12187.0000,179
2011-02-23,07:50:00,12186.0000,12190.0000,12186.0000,12189.0000,93
2011-02-23,07:55:00,12189.0000,12191.0000,12189.0000,12190.0000,48
2011-02-23,08:00:00,12191.0000,12191.0000,12188.0000,12189.0000,27
2011-02-23,08:05:00,12191.0000,12193.0000,12189.0000,12190.0000,35
2011-02-23,08:10:00,12192.0000,12196.0000,12192.0000,12195.0000,30
2011-02-23,08:15:00,12196.0000,12197.0000,12193.0000,12196.0000,36
2011-02-23,08:20:00,12196.0000,12198.0000,12196.0000,12197.0000,24
2011-02-23,08:25:00,12198.0000,12199.0000,12195.0000,12199.0000,48
2011-02-23,08:30:00,12198.0000,12198.0000,12195.0000,12198.0000,30
2011-02-23,08:35:00,12196.0000,12200.0000,12196.0000,12198.0000,18
2011-02-23,08:40:00,12198.0000,12198.0000,12196.0000,12196.0000,10
2011-02-23,08:45:00,12197.0000,12198.0000,12197.0000,12197.0000,8
2011-02-23,08:50:00,12196.0000,12196.0000,12196.0000,12196.0000,3
2011-02-23,08:55:00,12201.0000,12203.0000,12200.0000,12202.0000,20
2011-02-23,09:00:00,12202.0000,12204.0000,12202.0000,12204.0000,10
2011-02-23,09:05:00,12204.0000,12204.0000,12202.0000,12202.0000,18
2011-02-23,09:10:00,12201.0000,12203.0000,12201.0000,12203.0000,29
2011-02-23,09:15:00,12204.0000,12204.0000,12203.0000,12204.0000,9
2011-02-23,09:20:00,12202.0000,12204.0000,12202.0000,12203.0000,17
2011-02-23,09:25:00,12202.0000,12204.0000,12202.0000,12202.0000,12
2011-02-23,09:30:00,12202.0000,12204.0000,12202.0000,12204.0000,33
2011-02-23,09:35:00,12203.0000,12207.0000,12203.0000,12207.0000,43
2011-02-23,09:40:00,12208.0000,12209.0000,12206.0000,12209.0000,15
2011-02-23,09:45:00,12208.0000,12208.0000,12207.0000,12207.0000,16
2011-02-23,09:50:00,12208.0000,12209.0000,12207.0000,12207.0000,12
2011-02-23,09:55:00,12207.0000,12208.0000,12205.0000,12207.0000,21
2011-02-23,10:00:00,12206.0000,12206.0000,12204.0000,12206.0000,10
2011-02-23,10:05:00,12205.0000,12207.0000,12204.0000,12207.0000,36
2011-02-23,10:10:00,12207.0000,12208.0000,12201.0000,12205.0000,48
2011-02-23,10:15:00,12204.0000,12206.0000,12204.0000,12206.0000,18
2011-02-23,10:20:00,12207.0000,12209.0000,12205.0000,12208.0000,21
2011-02-23,10:25:00,12208.0000,12208.0000,12207.0000,12207.0000,35
2011-02-23,10:30:00,12207.0000,12208.0000,12207.0000,12207.0000,11
2011-02-23,10:35:00,12208.0000,12213.0000,12207.0000,12211.0000,64
2011-02-23,10:40:00,12212.0000,12214.0000,12211.0000,12213.0000,46
2011-02-23,10:45:00,12212.0000,12213.0000,12211.0000,12212.0000,13
2011-02-23,10:50:00,12212.0000,12213.0000,12210.0000,12210.0000,34
2011-02-23,10:55:00,12210.0000,12210.0000,12209.0000,12209.0000,13
2011-02-23,11:00:00,12209.0000,12210.0000,12204.0000,12205.0000,115
2011-02-23,11:05:00,12206.0000,12207.0000,12205.0000,12205.0000,19
2011-02-23,11:10:00,12205.0000,12207.0000,12204.0000,12207.0000,10
2011-02-23,11:15:00,12207.0000,12207.0000,12206.0000,12207.0000,4
2011-02-23,11:20:00,12207.0000,12208.0000,12206.0000,12208.0000,26
2011-02-23,11:25:00,12207.0000,12210.0000,12207.0000,12210.0000,9
2011-02-23,11:30:00,12210.0000,12210.0000,12208.0000,12208.0000,12
2011-02-23,11:35:00,12208.0000,12209.0000,12207.0000,12209.0000,16
2011-02-23,11:40:00,12209.0000,12209.0000,12209.0000,12209.0000,10
2011-02-23,11:45:00,12210.0000,12211.0000,12209.0000,12211.0000,19
2011-02-23,11:50:00,12213.0000,12213.0000,12213.0000,12213.0000,1
2011-02-23,11:55:00,12213.0000,12214.0000,12210.0000,12214.0000,23
2011-02-23,12:00:00,12214.0000,12215.0000,12214.0000,12215.0000,6
2011-02-23,12:05:00,12215.0000,12215.0000,12209.0000,12209.0000,32
2011-02-23,12:10:00,12210.0000,12210.0000,12206.0000,12209.0000,23
2011-02-23,12:15:00,12210.0000,12211.0000,12205.0000,12208.0000,39
2011-02-23,12:20:00,12207.0000,12207.0000,12207.0000,12207.0000,14
2011-02-23,12:25:00,12206.0000,12209.0000,12206.0000,12209.0000,6
2011-02-23,12:30:00,12209.0000,12210.0000,12207.0000,12209.0000,14
2011-02-23,12:35:00,12209.0000,12209.0000,12206.0000,12206.0000,10
2011-02-23,12:40:00,12207.0000,12208.0000,12207.0000,12208.0000,3
2011-02-23,12:45:00,12209.0000,12209.0000,12206.0000,12208.0000,21
2011-02-23,12:50:00,12207.0000,12207.0000,12207.0000,12207.0000,2
2011-02-23,12:55:00,12208.0000,12210.0000,12208.0000,12210.0000,8
2011-02-23,13:00:00,12208.0000,12210.0000,12208.0000,12210.0000,8
2011-02-23,13:05:00,12211.0000,12211.0000,12208.0000,12209.0000,18
2011-02-23,13:10:00,12209.0000,12209.0000,12207.0000,12208.0000,15
2011-02-23,13:15:00,12208.0000,12209.0000,12208.0000,12208.0000,9
2011-02-23,13:20:00,12209.0000,12210.0000,12209.0000,12209.0000,15
2011-02-23,13:25:00,12208.0000,12210.0000,12208.0000,12208.0000,5
2011-02-23,13:30:00,12210.0000,12211.0000,12208.0000,12211.0000,7
2011-02-23,13:35:00,12213.0000,12222.0000,12213.0000,12222.0000,111
2011-02-23,13:40:00,12220.0000,12223.0000,12219.0000,12221.0000,41
2011-02-23,13:45:00,12223.0000,12227.0000,12222.0000,12227.0000,107
2011-02-23,13:50:00,12228.0000,12228.0000,12227.0000,12228.0000,43
2011-02-23,13:55:00,12227.0000,12229.0000,12226.0000,12228.0000,72
2011-02-23,14:00:00,12227.0000,12227.0000,12220.0000,12220.0000,42
2011-02-23,14:05:00,12221.0000,12221.0000,12220.0000,12220.0000,9
2011-02-23,14:10:00,12221.0000,12222.0000,12221.0000,12221.0000,6
2011-02-23,14:15:00,12220.0000,12220.0000,12220.0000,12220.0000,7
2011-02-23,14:20:00,12219.0000,12219.0000,12218.0000,12218.0000,37
2011-02-23,14:25:00,12218.0000,12218.0000,12217.0000,12217.0000,55
2011-02-23,14:30:00,12218.0000,12218.0000,12217.0000,12217.0000,19
2011-02-23,14:35:00,12216.0000,12216.0000,12212.0000,12212.0000,32
2011-02-23,14:40:00,12212.0000,12214.0000,12210.0000,12214.0000,31
2011-02-23,14:45:00,12213.0000,12214.0000,12212.0000,12214.0000,9
2011-02-23,14:50:00,12214.0000,12214.0000,12212.0000,12214.0000,19
2011-02-23,14:55:00,12214.0000,12215.0000,12210.0000,12211.0000,29
2011-02-23,15:00:00,12212.0000,12214.0000,12209.0000,12214.0000,47
2011-02-23,15:05:00,12214.0000,12214.0000,12212.0000,12213.0000,42
2011-02-23,15:10:00,12213.0000,12214.0000,12211.0000,12213.0000,45
2011-02-23,15:15:00,12212.0000,12212.0000,12211.0000,12211.0000,24
2011-02-23,15:20:00,12212.0000,12214.0000,12212.0000,12214.0000,9
2011-02-23,15:25:00,12215.0000,12217.0000,12215.0000,12216.0000,32
2011-02-23,15:30:00,12217.0000,12218.0000,12216.0000,12216.0000,30
2011-02-23,15:35:00,12216.0000,12219.0000,12216.0000,12218.0000,59
2011-02-23,15:40:00,12219.0000,12222.0000,12219.0000,12219.0000,47
2011-02-23,15:45:00,12218.0000,12219.0000,12217.0000,12218.0000,10
2011-02-23,15:50:00,12218.0000,12218.0000,12217.0000,12218.0000,29
2011-02-23,15:55:00,12217.0000,12219.0000,12217.0000,12219.0000,39
2011-02-23,16:00:00,12219.0000,12223.0000,12218.0000,12218.0000,342
2011-02-23,16:05:00,12218.0000,12221.0000,12215.0000,12221.0000,164
2011-02-23,16:10:00,12221.0000,12223.0000,12220.0000,12221.0000,59
2011-02-23,16:15:00,12220.0000,12223.0000,12220.0000,12223.0000,86
2011-02-23,16:20:00,12223.0000,12225.0000,12222.0000,12222.0000,75
2011-02-23,16:25:00,12221.0000,12224.0000,12219.0000,12221.0000,112
2011-02-23,16:30:00,12221.0000,12221.0000,12219.0000,12220.0000,25
2011-02-23,16:35:00,12221.0000,12224.0000,12221.0000,12221.0000,54
2011-02-23,16:40:00,12219.0000,12220.0000,12218.0000,12220.0000,42
2011-02-23,16:45:00,12219.0000,12219.0000,12213.0000,12216.0000,200
2011-02-23,16:50:00,12216.0000,12216.0000,12212.0000,12214.0000,108
2011-02-23,16:55:00,12215.0000,12218.0000,12214.0000,12215.0000,180
2011-02-23,17:00:00,12215.0000,12216.0000,12212.0000,12212.0000,90
2011-02-23,17:05:00,12211.0000,12213.0000,12209.0000,12212.0000,149
2011-02-23,17:10:00,12212.0000,12214.0000,12210.0000,12214.0000,42
2011-02-23,17:15:00,12213.0000,12215.0000,12211.0000,12213.0000,32
2011-02-23,17:20:00,12212.0000,12213.0000,12208.0000,12210.0000,59
2011-02-23,17:25:00,12210.0000,12214.0000,12207.0000,12212.0000,115
2011-02-23,17:30:00,12212.0000,12218.0000,12212.0000,12216.0000,127
2011-02-23,17:35:00,12215.0000,12216.0000,12214.0000,12215.0000,34
2011-02-23,17:40:00,12213.0000,12215.0000,12212.0000,12212.0000,29
2011-02-23,17:45:00,12213.0000,12213.0000,12210.0000,12213.0000,46
2011-02-23,17:50:00,12214.0000,12215.0000,12213.0000,12215.0000,10
2011-02-23,17:55:00,12216.0000,12217.0000,12216.0000,12216.0000,17
2011-02-23,18:00:00,12216.0000,12220.0000,12216.0000,12219.0000,43
2011-02-23,18:05:00,12219.0000,12219.0000,12215.0000,12217.0000,49
2011-02-23,18:10:00,12218.0000,12218.0000,12217.0000,12217.0000,18
2011-02-23,18:15:00,12218.0000,12222.0000,12218.0000,12220.0000,90
2011-02-23,18:20:00,12220.0000,12222.0000,12217.0000,12217.0000,46
2011-02-23,18:25:00,12216.0000,12217.0000,12216.0000,12217.0000,30
2011-02-23,18:30:00,12217.0000,12218.0000,12216.0000,12216.0000,19
2011-02-23,18:35:00,12217.0000,12219.0000,12217.0000,12218.0000,27
2011-02-23,18:40:00,12218.0000,12218.0000,12215.0000,12216.0000,39
2011-02-23,18:45:00,12217.0000,12219.0000,12217.0000,12219.0000,23
2011-02-23,18:50:00,12218.0000,12220.0000,12214.0000,12214.0000,75
2011-02-23,18:55:00,12215.0000,12216.0000,12215.0000,12216.0000,13
2011-02-23,19:00:00,12216.0000,12216.0000,12216.0000,12216.0000,15
2011-02-23,19:05:00,12215.0000,12216.0000,12215.0000,12215.0000,33
2011-02-23,19:10:00,12214.0000,12220.0000,12214.0000,12220.0000,51
2011-02-23,19:15:00,12220.0000,12222.0000,12219.0000,12220.0000,140
2011-02-23,19:20:00,12220.0000,12224.0000,12219.0000,12224.0000,138
2011-02-23,19:25:00,12225.0000,12226.0000,12224.0000,12225.0000,48
2011-02-23,19:30:00,12226.0000,12227.0000,12226.0000,12227.0000,29
2011-02-23,19:35:00,12228.0000,12232.0000,12228.0000,12228.0000,126
2011-02-23,19:40:00,12228.0000,12231.0000,12226.0000,12230.0000,140
2011-02-23,19:45:00,12230.0000,12232.0000,12228.0000,12230.0000,111
2011-02-23,19:50:00,12230.0000,12231.0000,12230.0000,12231.0000,35
2011-02-23,19:55:00,12232.0000,12233.0000,12231.0000,12233.0000,81
2011-02-23,20:00:00,12232.0000,12232.0000,12230.0000,12230.0000,65
2011-02-23,20:05:00,12231.0000,12231.0000,12229.0000,12229.0000,42
2011-02-23,20:10:00,12229.0000,12229.0000,12228.0000,12228.0000,45
2011-02-23,20:15:00,12228.0000,12228.0000,12226.0000,12227.0000,52
2011-02-23,20:20:00,12227.0000,12231.0000,12227.0000,12231.0000,33
2011-02-23,20:25:00,12231.0000,12233.0000,12231.0000,12232.0000,29
2011-02-23,20:30:00,12233.0000,12236.0000,12227.0000,12228.0000,327
2011-02-23,20:35:00,12229.0000,12229.0000,12227.0000,12228.0000,155
2011-02-23,20:40:00,12228.0000,12229.0000,12228.0000,12229.0000,18
2011-02-23,20:45:00,12231.0000,12231.0000,12229.0000,12229.0000,31
2011-02-23,20:50:00,12229.0000,12229.0000,12228.0000,12228.0000,31
2011-02-23,20:55:00,12227.0000,12227.0000,12224.0000,12225.0000,113
2011-02-23,21:00:00,12224.0000,12226.0000,12218.0000,12221.0000,195
2011-02-23,21:05:00,12221.0000,12222.0000,12216.0000,12218.0000,238
2011-02-23,21:10:00,12218.0000,12220.0000,12210.0000,12211.0000,351
2011-02-23,21:15:00,12212.0000,12212.0000,12209.0000,12209.0000,124
2011-02-23,21:20:00,12209.0000,12217.0000,12208.0000,12216.0000,357
2011-02-23,21:25:00,12216.0000,12217.0000,12208.0000,12210.0000,241
2011-02-23,21:30:00,12208.0000,12211.0000,12203.0000,12204.0000,269
2011-02-23,21:35:00,12205.0000,12212.0000,12204.0000,12211.0000,244
2011-02-23,21:40:00,12212.0000,12212.0000,12205.0000,12207.0000,206
2011-02-23,21:45:00,12207.0000,12210.0000,12204.0000,12208.0000,282
2011-02-23,21:50:00,12208.0000,12209.0000,12204.0000,12205.0000,1411
2011-02-23,21:55:00,12203.0000,12206.0000,12203.0000,12204.0000,569
2011-02-23,22:00:00,12205.0000,12206.0000,12199.0000,12202.0000,350
2011-02-23,22:05:00,12201.0000,12202.0000,12192.0000,12192.0000,649
2011-02-23,22:10:00,12193.0000,12194.0000,12187.0000,12188.0000,242
2011-02-23,22:15:00,12188.0000,12190.0000,12185.0000,12187.0000,344
2011-02-23,22:20:00,12186.0000,12187.0000,12180.0000,12181.0000,404
2011-02-23,22:25:00,12181.0000,12182.0000,12171.0000,12175.0000,1180
2011-02-23,22:30:00,12176.0000,12181.0000,12162.0000,12180.0000,4284
2011-02-23,22:35:00,12180.0000,12182.0000,12173.0000,12176.0000,2639
2011-02-23,22:40:00,12177.0000,12186.0000,12174.0000,12176.0000,2570
2011-02-23,22:45:00,12176.0000,12177.0000,12156.0000,12157.0000,3748
2011-02-23,22:50:00,12156.0000,12167.0000,12153.0000,12160.0000,3420
2011-02-23,22:55:00,12160.0000,12166.0000,12153.0000,12159.0000,1885
2011-02-23,23:00:00,12159.0000,12170.0000,12152.0000,12165.0000,3401
2011-02-23,23:05:00,12166.0000,12166.0000,12141.0000,12145.0000,3197
2011-02-23,23:10:00,12145.0000,12153.0000,12136.0000,12148.0000,3190
2011-02-23,23:15:00,12148.0000,12162.0000,12147.0000,12155.0000,2087
2011-02-23,23:20:00,12154.0000,12179.0000,12150.0000,12174.0000,2400
2011-02-23,23:25:00,12173.0000,12177.0000,12167.0000,12174.0000,1091
2011-02-23,23:30:00,12175.0000,12183.0000,12168.0000,12168.0000,1699
2011-02-23,23:35:00,12169.0000,12172.0000,12156.0000,12160.0000,1990
2011-02-23,23:40:00,12159.0000,12159.0000,12142.0000,12144.0000,1895
2011-02-23,23:45:00,12144.0000,12152.0000,12142.0000,12148.0000,1201
2011-02-23,23:50:00,12147.0000,12163.0000,12147.0000,12160.0000,1399
2011-02-23,23:55:00,12161.0000,12170.0000,12159.0000,12168.0000,786
2011-02-24,00:00:00,12168.0000,12169.0000,12162.0000,12162.0000,717
2011-02-24,00:05:00,12162.0000,12177.0000,12161.0000,12175.0000,984
2011-02-24,00:10:00,12174.0000,12176.0000,12163.0000,12164.0000,949
2011-02-24,00:15:00,12164.0000,12168.0000,12157.0000,12157.0000,972
2011-02-24,00:20:00,12157.0000,12160.0000,12153.0000,12158.0000,745
2011-02-24,00:25:00,12158.0000,12162.0000,12146.0000,12150.0000,1318
2011-02-24,00:30:00,12150.0000,12150.0000,12128.0000,12138.0000,3518
2011-02-24,00:35:00,12138.0000,12140.0000,12126.0000,12135.0000,2301
2011-02-24,00:40:00,12134.0000,12136.0000,12126.0000,12130.0000,1413
2011-02-24,00:45:00,12131.0000,12133.0000,12125.0000,12126.0000,1496
2011-02-24,00:50:00,12127.0000,12139.0000,12126.0000,12135.0000,1157
2011-02-24,00:55:00,12134.0000,12140.0000,12125.0000,12127.0000,2281
2011-02-24,01:00:00,12127.0000,12128.0000,12112.0000,12116.0000,2354
2011-02-24,01:05:00,12116.0000,12120.0000,12101.0000,12104.0000,2257
2011-02-24,01:10:00,12103.0000,12110.0000,12097.0000,12103.0000,2032
2011-02-24,01:15:00,12102.0000,12107.0000,12086.0000,12089.0000,2977
2011-02-24,01:20:00,12089.0000,12106.0000,12086.0000,12102.0000,2236
2011-02-24,01:25:00,12102.0000,12105.0000,12097.0000,12103.0000,828
2011-02-24,01:30:00,12103.0000,12107.0000,12098.0000,12105.0000,757
2011-02-24,01:35:00,12105.0000,12111.0000,12103.0000,12109.0000,818
2011-02-24,01:40:00,12108.0000,12108.0000,12098.0000,12100.0000,704
2011-02-24,01:45:00,12099.0000,12099.0000,12085.0000,12086.0000,1456
2011-02-24,01:50:00,12087.0000,12087.0000,12077.0000,12079.0000,1318
2011-02-24,01:55:00,12079.0000,12097.0000,12079.0000,12088.0000,1819
2011-02-24,02:00:00,12089.0000,12097.0000,12086.0000,12094.0000,1237
2011-02-24,02:05:00,12094.0000,12096.0000,12073.0000,12076.0000,1864
2011-02-24,02:10:00,12076.0000,12077.0000,12067.0000,12068.0000,1502
2011-02-24,02:15:00,12068.0000,12069.0000,12045.0000,12053.0000,2965
2011-02-24,02:20:00,12053.0000,12077.0000,12049.0000,12076.0000,2237
2011-02-24,02:25:00,12077.0000,12080.0000,12070.0000,12079.0000,1508
2011-02-24,02:30:00,12078.0000,12078.0000,12062.0000,12064.0000,1279
2011-02-24,02:35:00,12065.0000,12086.0000,12063.0000,12079.0000,1910
2011-02-24,02:40:00,12079.0000,12080.0000,12065.0000,12077.0000,1360
2011-02-24,02:45:00,12078.0000,12085.0000,12077.0000,12079.0000,1181
2011-02-24,02:50:00,12080.0000,12090.0000,12078.0000,12089.0000,913
2011-02-24,02:55:00,12090.0000,12092.0000,12080.0000,12084.0000,1213
2011-02-24,03:00:00,12084.0000,12098.0000,12081.0000,12097.0000,1398
2011-02-24,03:05:00,12098.0000,12098.0000,12091.0000,12097.0000,1614
2011-02-24,03:10:00,12098.0000,12098.0000,12081.0000,12085.0000,1090
2011-02-24,03:15:00,12084.0000,12096.0000,12081.0000,12096.0000,1196
2011-02-24,03:20:00,12097.0000,12108.0000,12094.0000,12104.0000,1071
2011-02-24,03:25:00,12105.0000,12105.0000,12090.0000,12092.0000,578
2011-02-24,03:30:00,12092.0000,12107.0000,12092.0000,12103.0000,1024
2011-02-24,03:35:00,12104.0000,12106.0000,12091.0000,12091.0000,775
2011-02-24,03:40:00,12091.0000,12096.0000,12082.0000,12085.0000,1392
2011-02-24,03:45:00,12085.0000,12089.0000,12077.0000,12081.0000,1009
2011-02-24,03:50:00,12081.0000,12092.0000,12079.0000,12091.0000,740
2011-02-24,03:55:00,12091.0000,12108.0000,12090.0000,12108.0000,1828
2011-02-24,04:00:00,12107.0000,12114.0000,12105.0000,12110.0000,1120
2011-02-24,04:05:00,12110.0000,12118.0000,12105.0000,12105.0000,1714
2011-02-24,04:10:00,12105.0000,12114.0000,12103.0000,12110.0000,1367
2011-02-24,04:15:00,12110.0000,12112.0000,12100.0000,12108.0000,2403
2011-02-24,04:20:00,12107.0000,12129.0000,12107.0000,12120.0000,2167
2011-02-24,04:25:00,12122.0000,12125.0000,12108.0000,12112.0000,1495
2011-02-24,04:30:00,12112.0000,12112.0000,12096.0000,12106.0000,1676
2011-02-24,04:35:00,12106.0000,12109.0000,12093.0000,12108.0000,1434
2011-02-24,04:40:00,12108.0000,12110.0000,12100.0000,12104.0000,1630
2011-02-24,04:45:00,12104.0000,12104.0000,12083.0000,12096.0000,2681
2011-02-24,04:50:00,12095.0000,12100.0000,12086.0000,12088.0000,1657
2011-02-24,04:55:00,12088.0000,12097.0000,12083.0000,12090.0000,4604
2011-02-24,05:00:00,12091.0000,12092.0000,12086.0000,12089.0000,1428
2011-02-24,05:05:00,12089.0000,12096.0000,12082.0000,12086.0000,1684
2011-02-24,05:10:00,12086.0000,12106.0000,12086.0000,12092.0000,2173
2011-02-24,05:15:00,12094.0000,12094.0000,12094.0000,12094.0000,1
2011-02-24,05:30:00,12096.0000,12098.0000,12092.0000,12094.0000,63
2011-02-24,05:35:00,12094.0000,12096.0000,12094.0000,12096.0000,4
2011-02-24,05:40:00,12097.0000,12102.0000,12097.0000,12102.0000,24
2011-02-24,05:45:00,12105.0000,12108.0000,12105.0000,12105.0000,17
2011-02-24,05:50:00,12105.0000,12105.0000,12105.0000,12105.0000,1
2011-02-24,05:55:00,12104.0000,12104.0000,12101.0000,12104.0000,11
2011-02-24,06:05:00,12102.0000,12102.0000,12102.0000,12102.0000,2
2011-02-24,06:10:00,12100.0000,12100.0000,12099.0000,12099.0000,10
2011-02-24,06:15:00,12102.0000,12102.0000,12102.0000,12102.0000,3
2011-02-24,06:20:00,12102.0000,12102.0000,12102.0000,12102.0000,8
2011-02-24,06:25:00,12104.0000,12105.0000,12104.0000,12105.0000,3
2011-02-24,06:55:00,12106.0000,12106.0000,12106.0000,12106.0000,18
2011-02-24,07:00:00,12106.0000,12112.0000,12106.0000,12110.0000,25
2011-02-24,07:05:00,12109.0000,12110.0000,12109.0000,12109.0000,13
2011-02-24,07:10:00,12108.0000,12108.0000,12106.0000,12108.0000,43
2011-02-24,07:15:00,12107.0000,12111.0000,12107.0000,12110.0000,26
2011-02-24,07:20:00,12112.0000,12112.0000,12112.0000,12112.0000,3
2011-02-24,07:25:00,12111.0000,12116.0000,12110.0000,12116.0000,30
2011-02-24,07:30:00,12115.0000,12116.0000,12114.0000,12114.0000,40
2011-02-24,07:35:00,12114.0000,12115.0000,12114.0000,12114.0000,3
2011-02-24,07:40:00,12115.0000,12116.0000,12115.0000,12116.0000,6
2011-02-24,07:45:00,12115.0000,12115.0000,12112.0000,12113.0000,23
2011-02-24,07:50:00,12112.0000,12113.0000,12111.0000,12113.0000,13
2011-02-24,07:55:00,12112.0000,12114.0000,12112.0000,12114.0000,4
2011-02-24,08:00:00,12115.0000,12116.0000,12111.0000,12112.0000,91
2011-02-24,08:05:00,12113.0000,12114.0000,12106.0000,12107.0000,33
2011-02-24,08:10:00,12108.0000,12111.0000,12107.0000,12109.0000,23
2011-02-24,08:15:00,12110.0000,12112.0000,12107.0000,12107.0000,64
2011-02-24,08:20:00,12108.0000,12110.0000,12106.0000,12109.0000,23
2011-02-24,08:25:00,12110.0000,12113.0000,12110.0000,12113.0000,32
2011-02-24,08:30:00,12112.0000,12113.0000,12112.0000,12112.0000,3
2011-02-24,08:35:00,12113.0000,12115.0000,12113.0000,12115.0000,7
2011-02-24,08:40:00,12115.0000,12116.0000,12114.0000,12115.0000,23
2011-02-24,08:45:00,12117.0000,12117.0000,12115.0000,12115.0000,45
2011-02-24,08:50:00,12115.0000,12116.0000,12113.0000,12113.0000,8
2011-02-24,08:55:00,12112.0000,12112.0000,12105.0000,12108.0000,19
2011-02-24,09:00:00,12108.0000,12113.0000,12106.0000,12110.0000,42
2011-02-24,09:05:00,12110.0000,12112.0000,12107.0000,12111.0000,21
2011-02-24,09:10:00,12112.0000,12112.0000,12105.0000,12109.0000,52
2011-02-24,09:15:00,12108.0000,12113.0000,12108.0000,12113.0000,18
2011-02-24,09:20:00,12114.0000,12114.0000,12114.0000,12114.0000,1
2011-02-24,09:25:00,12115.0000,12116.0000,12114.0000,12114.0000,29
2011-02-24,09:30:00,12114.0000,12115.0000,12114.0000,12115.0000,7
2011-02-24,09:35:00,12115.0000,12117.0000,12114.0000,12117.0000,13
2011-02-24,09:40:00,12117.0000,12117.0000,12116.0000,12116.0000,8
2011-02-24,09:45:00,12115.0000,12116.0000,12115.0000,12115.0000,18
2011-02-24,09:50:00,12115.0000,12119.0000,12115.0000,12119.0000,24
2011-02-24,09:55:00,12120.0000,12122.0000,12120.0000,12120.0000,19
2011-02-24,10:00:00,12124.0000,12125.0000,12123.0000,12123.0000,20
2011-02-24,10:05:00,12124.0000,12124.0000,12120.0000,12120.0000,83
2011-02-24,10:10:00,12121.0000,12121.0000,12119.0000,12121.0000,30
2011-02-24,10:15:00,12121.0000,12123.0000,12121.0000,12122.0000,11
2011-02-24,10:20:00,12122.0000,12122.0000,12122.0000,12122.0000,36
2011-02-24,10:25:00,12122.0000,12122.0000,12120.0000,12121.0000,30
2011-02-24,10:30:00,12121.0000,12123.0000,12121.0000,12122.0000,12
2011-02-24,10:35:00,12122.0000,12122.0000,12119.0000,12122.0000,9
2011-02-24,10:40:00,12123.0000,12125.0000,12123.0000,12124.0000,7
2011-02-24,10:45:00,12124.0000,12124.0000,12124.0000,12124.0000,1
2011-02-24,10:50:00,12124.0000,12125.0000,12124.0000,12125.0000,7
2011-02-24,10:55:00,12125.0000,12125.0000,12124.0000,12124.0000,8
2011-02-24,11:00:00,12124.0000,12124.0000,12123.0000,12123.0000,20
2011-02-24,11:05:00,12124.0000,12124.0000,12124.0000,12124.0000,5
2011-02-24,11:10:00,12125.0000,12127.0000,12125.0000,12127.0000,16
2011-02-24,11:15:00,12125.0000,12125.0000,12124.0000,12124.0000,9
2011-02-24,11:20:00,12124.0000,12125.0000,12124.0000,12124.0000,15
2011-02-24,11:25:00,12124.0000,12126.0000,12124.0000,12126.0000,29
2011-02-24,11:30:00,12127.0000,12127.0000,12127.0000,12127.0000,2
2011-02-24,11:35:00,12127.0000,12127.0000,12125.0000,12125.0000,7
2011-02-24,11:40:00,12125.0000,12125.0000,12123.0000,12123.0000,9
2011-02-24,11:45:00,12122.0000,12126.0000,12122.0000,12126.0000,16
2011-02-24,11:50:00,12126.0000,12134.0000,12126.0000,12131.0000,103
2011-02-24,11:55:00,12131.0000,12132.0000,12130.0000,12132.0000,21
2011-02-24,12:00:00,12132.0000,12132.0000,12127.0000,12129.0000,36
2011-02-24,12:05:00,12131.0000,12131.0000,12129.0000,12130.0000,20
2011-02-24,12:10:00,12131.0000,12132.0000,12128.0000,12129.0000,46
2011-02-24,12:15:00,12129.0000,12129.0000,12124.0000,12124.0000,40
2011-02-24,12:20:00,12125.0000,12129.0000,12125.0000,12127.0000,32
2011-02-24,12:25:00,12126.0000,12128.0000,12123.0000,12126.0000,57
2011-02-24,12:30:00,12126.0000,12126.0000,12124.0000,12126.0000,52
2011-02-24,12:35:00,12126.0000,12126.0000,12125.0000,12125.0000,23
2011-02-24,12:40:00,12125.0000,12126.0000,12125.0000,12125.0000,17
2011-02-24,12:45:00,12124.0000,12125.0000,12124.0000,12124.0000,24
2011-02-24,12:50:00,12123.0000,12124.0000,12122.0000,12123.0000,16
2011-02-24,12:55:00,12122.0000,12125.0000,12122.0000,12122.0000,34
2011-02-24,13:00:00,12122.0000,12123.0000,12121.0000,12123.0000,16
2011-02-24,13:05:00,12123.0000,12123.0000,12115.0000,12116.0000,63
2011-02-24,13:10:00,12117.0000,12117.0000,12113.0000,12114.0000,81
2011-02-24,13:15:00,12115.0000,12115.0000,12111.0000,12111.0000,61
2011-02-24,13:20:00,12110.0000,12111.0000,12110.0000,12111.0000,23
2011-02-24,13:25:00,12111.0000,12111.0000,12111.0000,12111.0000,6
2011-02-24,13:30:00,12112.0000,12112.0000,12109.0000,12110.0000,7
2011-02-24,13:35:00,12110.0000,12110.0000,12109.0000,12109.0000,8
2011-02-24,13:40:00,12109.0000,12109.0000,12107.0000,12107.0000,16
2011-02-24,13:45:00,12108.0000,12115.0000,12108.0000,12115.0000,126
2011-02-24,13:50:00,12115.0000,12117.0000,12115.0000,12117.0000,67
2011-02-24,13:55:00,12117.0000,12118.0000,12114.0000,12117.0000,114
2011-02-24,14:00:00,12116.0000,12116.0000,12112.0000,12112.0000,42
2011-02-24,14:05:00,12111.0000,12112.0000,12110.0000,12111.0000,31
2011-02-24,14:10:00,12111.0000,12111.0000,12111.0000,12111.0000,3
2011-02-24,14:15:00,12111.0000,12112.0000,12110.0000,12111.0000,31
2011-02-24,14:20:00,12111.0000,12112.0000,12109.0000,12111.0000,37
2011-02-24,14:25:00,12110.0000,12111.0000,12107.0000,12107.0000,35
2011-02-24,14:30:00,12109.0000,12111.0000,12109.0000,12111.0000,2
2011-02-24,14:35:00,12110.0000,12112.0000,12110.0000,12110.0000,9
2011-02-24,14:40:00,12110.0000,12110.0000,12107.0000,12108.0000,13
2011-02-24,14:45:00,12107.0000,12107.0000,12097.0000,12098.0000,73
2011-02-24,14:50:00,12100.0000,12111.0000,12098.0000,12111.0000,104
2011-02-24,14:55:00,12111.0000,12112.0000,12108.0000,12108.0000,166
2011-02-24,15:00:00,12109.0000,12109.0000,12103.0000,12104.0000,94
2011-02-24,15:05:00,12103.0000,12103.0000,12100.0000,12100.0000,63
2011-02-24,15:10:00,12099.0000,12100.0000,12091.0000,12091.0000,141
2011-02-24,15:15:00,12091.0000,12091.0000,12085.0000,12086.0000,196
2011-02-24,15:20:00,12085.0000,12085.0000,12082.0000,12084.0000,64
2011-02-24,15:25:00,12084.0000,12086.0000,12084.0000,12084.0000,81
2011-02-24,15:30:00,12084.0000,12084.0000,12073.0000,12074.0000,363
2011-02-24,15:35:00,12074.0000,12076.0000,12074.0000,12074.0000,96
2011-02-24,15:40:00,12073.0000,12073.0000,12059.0000,12060.0000,306
2011-02-24,15:45:00,12060.0000,12061.0000,12057.0000,12057.0000,151
2011-02-24,15:50:00,12057.0000,12058.0000,12045.0000,12050.0000,208
2011-02-24,15:55:00,12049.0000,12049.0000,12005.0000,12012.0000,1643
2011-02-24,16:00:00,12013.0000,12021.0000,12004.0000,12019.0000,732
2011-02-24,16:05:00,12021.0000,12031.0000,12020.0000,12021.0000,371
2011-02-24,16:10:00,12021.0000,12027.0000,12019.0000,12020.0000,254
2011-02-24,16:15:00,12021.0000,12027.0000,12016.0000,12022.0000,159
2011-02-24,16:20:00,12025.0000,12033.0000,12024.0000,12033.0000,233
2011-02-24,16:25:00,12031.0000,12035.0000,12028.0000,12033.0000,127
2011-02-24,16:30:00,12033.0000,12041.0000,12030.0000,12037.0000,205
2011-02-24,16:35:00,12037.0000,12040.0000,12035.0000,12036.0000,165
2011-02-24,16:40:00,12036.0000,12041.0000,12033.0000,12041.0000,125
2011-02-24,16:45:00,12041.0000,12051.0000,12039.0000,12047.0000,178
2011-02-24,16:50:00,12047.0000,12050.0000,12044.0000,12044.0000,109
2011-02-24,16:55:00,12044.0000,12044.0000,12030.0000,12033.0000,313
2011-02-24,17:00:00,12034.0000,12043.0000,12033.0000,12034.0000,80
2011-02-24,17:05:00,12032.0000,12035.0000,12021.0000,12022.0000,269
2011-02-24,17:10:00,12023.0000,12029.0000,12016.0000,12016.0000,97
2011-02-24,17:15:00,12016.0000,12022.0000,12014.0000,12021.0000,83
2011-02-24,17:20:00,12021.0000,12024.0000,12019.0000,12023.0000,146
2011-02-24,17:25:00,12022.0000,12027.0000,12019.0000,12025.0000,124
2011-02-24,17:30:00,12025.0000,12046.0000,12025.0000,12046.0000,125
2011-02-24,17:35:00,12045.0000,12048.0000,12038.0000,12038.0000,75
2011-02-24,17:40:00,12038.0000,12039.0000,12031.0000,12031.0000,57
2011-02-24,17:45:00,12030.0000,12040.0000,12028.0000,12037.0000,98
2011-02-24,17:50:00,12035.0000,12044.0000,12034.0000,12036.0000,259
2011-02-24,17:55:00,12037.0000,12038.0000,12035.0000,12038.0000,20
2011-02-24,18:00:00,12038.0000,12057.0000,12038.0000,12057.0000,189
2011-02-24,18:05:00,12056.0000,12058.0000,12052.0000,12058.0000,164
2011-02-24,18:10:00,12057.0000,12057.0000,12050.0000,12055.0000,76
2011-02-24,18:15:00,12054.0000,12057.0000,12044.0000,12050.0000,197
2011-02-24,18:20:00,12050.0000,12061.0000,12050.0000,12060.0000,148
2011-02-24,18:25:00,12060.0000,12063.0000,12059.0000,12061.0000,212
2011-02-24,18:30:00,12061.0000,12062.0000,12056.0000,12057.0000,76
2011-02-24,18:35:00,12057.0000,12060.0000,12056.0000,12059.0000,48
2011-02-24,18:40:00,12060.0000,12060.0000,12049.0000,12050.0000,79
2011-02-24,18:45:00,12049.0000,12055.0000,12047.0000,12049.0000,68
2011-02-24,18:50:00,12049.0000,12051.0000,12043.0000,12045.0000,124
2011-02-24,18:55:00,12047.0000,12050.0000,12047.0000,12050.0000,21
2011-02-24,19:00:00,12048.0000,12052.0000,12046.0000,12051.0000,33
2011-02-24,19:05:00,12053.0000,12054.0000,12052.0000,12054.0000,23
2011-02-24,19:10:00,12054.0000,12058.0000,12054.0000,12058.0000,16
2011-02-24,19:15:00,12057.0000,12057.0000,12052.0000,12052.0000,19
2011-02-24,19:20:00,12052.0000,12054.0000,12048.0000,12050.0000,62
2011-02-24,19:25:00,12050.0000,12054.0000,12049.0000,12049.0000,31
2011-02-24,19:30:00,12048.0000,12049.0000,12042.0000,12042.0000,92
2011-02-24,19:35:00,12043.0000,12048.0000,12043.0000,12046.0000,67
2011-02-24,19:40:00,12045.0000,12045.0000,12037.0000,12040.0000,95
2011-02-24,19:45:00,12039.0000,12041.0000,12035.0000,12035.0000,162
2011-02-24,19:50:00,12035.0000,12042.0000,12035.0000,12041.0000,125
2011-02-24,19:55:00,12040.0000,12046.0000,12040.0000,12041.0000,110
2011-02-24,20:00:00,12040.0000,12045.0000,12037.0000,12045.0000,108
2011-02-24,20:05:00,12043.0000,12046.0000,12040.0000,12046.0000,48
2011-02-24,20:10:00,12046.0000,12047.0000,12037.0000,12038.0000,148
2011-02-24,20:15:00,12038.0000,12044.0000,12036.0000,12043.0000,219
2011-02-24,20:20:00,12045.0000,12049.0000,12045.0000,12049.0000,37
2011-02-24,20:25:00,12049.0000,12051.0000,12046.0000,12050.0000,50
2011-02-24,20:30:00,12049.0000,12049.0000,12044.0000,12044.0000,59
2011-02-24,20:35:00,12045.0000,12046.0000,12039.0000,12040.0000,259
2011-02-24,20:40:00,12038.0000,12042.0000,12034.0000,12036.0000,259
2011-02-24,20:45:00,12037.0000,12043.0000,12037.0000,12043.0000,129
2011-02-24,20:50:00,12043.0000,12046.0000,12037.0000,12037.0000,104
2011-02-24,20:55:00,12037.0000,12042.0000,12035.0000,12041.0000,90
2011-02-24,21:00:00,12042.0000,12051.0000,12042.0000,12050.0000,276
2011-02-24,21:05:00,12050.0000,12058.0000,12046.0000,12056.0000,412
2011-02-24,21:10:00,12055.0000,12062.0000,12054.0000,12062.0000,179
2011-02-24,21:15:00,12061.0000,12068.0000,12058.0000,12068.0000,303
2011-02-24,21:20:00,12066.0000,12066.0000,12061.0000,12064.0000,313
2011-02-24,21:25:00,12064.0000,12065.0000,12058.0000,12064.0000,486
2011-02-24,21:30:00,12064.0000,12068.0000,12047.0000,12055.0000,1012
2011-02-24,21:35:00,12054.0000,12062.0000,12052.0000,12059.0000,353
2011-02-24,21:40:00,12060.0000,12080.0000,12060.0000,12076.0000,749
2011-02-24,21:45:00,12076.0000,12079.0000,12075.0000,12078.0000,279
2011-02-24,21:50:00,12078.0000,12088.0000,12078.0000,12082.0000,573
2011-02-24,21:55:00,12082.0000,12084.0000,12080.0000,12084.0000,560
2011-02-24,22:00:00,12084.0000,12095.0000,12080.0000,12094.0000,812
2011-02-24,22:05:00,12094.0000,12106.0000,12091.0000,12105.0000,876
2011-02-24,22:10:00,12105.0000,12114.0000,12102.0000,12107.0000,893
2011-02-24,22:15:00,12107.0000,12110.0000,12093.0000,12095.0000,695
2011-02-24,22:20:00,12095.0000,12107.0000,12093.0000,12097.0000,816
2011-02-24,22:25:00,12097.0000,12100.0000,12084.0000,12084.0000,1659
2011-02-24,22:30:00,12084.0000,12090.0000,12056.0000,12065.0000,5425
2011-02-24,22:35:00,12065.0000,12087.0000,12064.0000,12086.0000,3336
2011-02-24,22:40:00,12087.0000,12107.0000,12082.0000,12106.0000,3263
2011-02-24,22:45:00,12105.0000,12109.0000,12086.0000,12088.0000,2197
2011-02-24,22:50:00,12088.0000,12091.0000,12078.0000,12086.0000,1935
2011-02-24,22:55:00,12087.0000,12101.0000,12082.0000,12095.0000,1394
2011-02-24,23:00:00,12096.0000,12098.0000,12070.0000,12078.0000,2592
2011-02-24,23:05:00,12077.0000,12098.0000,12075.0000,12097.0000,1874
2011-02-24,23:10:00,12096.0000,12096.0000,12083.0000,12093.0000,1450
2011-02-24,23:15:00,12093.0000,12105.0000,12081.0000,12103.0000,1886
2011-02-24,23:20:00,12103.0000,12111.0000,12090.0000,12091.0000,1808
2011-02-24,23:25:00,12091.0000,12091.0000,12076.0000,12081.0000,1475
2011-02-24,23:30:00,12080.0000,12081.0000,12064.0000,12076.0000,2635
2011-02-24,23:35:00,12075.0000,12079.0000,12062.0000,12065.0000,1724
2011-02-24,23:40:00,12065.0000,12069.0000,12058.0000,12062.0000,1855
2011-02-24,23:45:00,12062.0000,12069.0000,12054.0000,12067.0000,1608
2011-02-24,23:50:00,12067.0000,12073.0000,12065.0000,12071.0000,1144
2011-02-24,23:55:00,12071.0000,12077.0000,12056.0000,12062.0000,1587
2011-02-25,00:00:00,12063.0000,12067.0000,12052.0000,12056.0000,1464
2011-02-25,00:05:00,12055.0000,12060.0000,12050.0000,12057.0000,1210
2011-02-25,00:10:00,12056.0000,12060.0000,12040.0000,12042.0000,1367
2011-02-25,00:15:00,12042.0000,12050.0000,12036.0000,12048.0000,1501
2011-02-25,00:20:00,12048.0000,12050.0000,12043.0000,12045.0000,969
2011-02-25,00:25:00,12045.0000,12067.0000,12044.0000,12062.0000,2473
2011-02-25,00:30:00,12062.0000,12066.0000,12056.0000,12057.0000,803
2011-02-25,00:35:00,12057.0000,12057.0000,12047.0000,12050.0000,846
2011-02-25,00:40:00,12049.0000,12054.0000,12043.0000,12044.0000,795
2011-02-25,00:45:00,12044.0000,12044.0000,12016.0000,12022.0000,3061
2011-02-25,00:50:00,12022.0000,12034.0000,12019.0000,12032.0000,2012
2011-02-25,00:55:00,12032.0000,12033.0000,12026.0000,12026.0000,1020
2011-02-25,01:00:00,12025.0000,12033.0000,12009.0000,12016.0000,2342
2011-02-25,01:05:00,12017.0000,12021.0000,11998.0000,12002.0000,1932
2011-02-25,01:10:00,12003.0000,12022.0000,12002.0000,12018.0000,1142
2011-02-25,01:15:00,12018.0000,12031.0000,12018.0000,12030.0000,833
2011-02-25,01:20:00,12030.0000,12035.0000,12028.0000,12029.0000,669
2011-02-25,01:25:00,12029.0000,12029.0000,12006.0000,12009.0000,1435
2011-02-25,01:30:00,12009.0000,12014.0000,12002.0000,12007.0000,1124
2011-02-25,01:35:00,12005.0000,12019.0000,11999.0000,12019.0000,847
2011-02-25,01:40:00,12018.0000,12020.0000,12007.0000,12008.0000,711
2011-02-25,01:45:00,12008.0000,12010.0000,11995.0000,12006.0000,1883
2011-02-25,01:50:00,12006.0000,12017.0000,12005.0000,12016.0000,596
2011-02-25,01:55:00,12017.0000,12033.0000,12015.0000,12029.0000,1479
2011-02-25,02:00:00,12028.0000,12034.0000,12018.0000,12033.0000,1026
2011-02-25,02:05:00,12034.0000,12036.0000,12019.0000,12020.0000,1052
2011-02-25,02:10:00,12019.0000,12029.0000,12017.0000,12022.0000,733
2011-02-25,02:15:00,12021.0000,12034.0000,12015.0000,12026.0000,1164
2011-02-25,02:20:00,12025.0000,12026.0000,12009.0000,12010.0000,677
2011-02-25,02:25:00,12010.0000,12012.0000,11998.0000,12006.0000,1004
2011-02-25,02:30:00,12006.0000,12013.0000,12003.0000,12011.0000,746
2011-02-25,02:35:00,12009.0000,12013.0000,12005.0000,12009.0000,431
2011-02-25,02:40:00,12009.0000,12011.0000,11982.0000,11989.0000,1572
2011-02-25,02:45:00,11989.0000,11989.0000,11975.0000,11982.0000,2613
2011-02-25,02:50:00,11982.0000,11987.0000,11977.0000,11980.0000,1108
2011-02-25,02:55:00,11979.0000,11982.0000,11964.0000,11979.0000,2658
2011-02-25,03:00:00,11979.0000,11997.0000,11977.0000,11994.0000,1776
2011-02-25,03:05:00,11994.0000,12000.0000,11986.0000,12000.0000,1021
2011-02-25,03:10:00,12000.0000,12020.0000,11998.0000,12014.0000,2049
2011-02-25,03:15:00,12014.0000,12030.0000,12013.0000,12029.0000,2787
2011-02-25,03:20:00,12029.0000,12030.0000,12015.0000,12029.0000,1370
2011-02-25,03:25:00,12028.0000,12043.0000,12027.0000,12032.0000,1840
2011-02-25,03:30:00,12032.0000,12053.0000,12024.0000,12053.0000,1486
2011-02-25,03:35:00,12053.0000,12056.0000,12039.0000,12044.0000,1869
2011-02-25,03:40:00,12045.0000,12049.0000,12033.0000,12034.0000,1173
2011-02-25,03:45:00,12033.0000,12041.0000,12019.0000,12038.0000,1606
2011-02-25,03:50:00,12039.0000,12039.0000,12022.0000,12026.0000,841
2011-02-25,03:55:00,12027.0000,12043.0000,12027.0000,12042.0000,1386
2011-02-25,04:00:00,12042.0000,12046.0000,12031.0000,12034.0000,1228
2011-02-25,04:05:00,12033.0000,12055.0000,12030.0000,12052.0000,1382
2011-02-25,04:10:00,12053.0000,12056.0000,12039.0000,12055.0000,1465
2011-02-25,04:15:00,12054.0000,12062.0000,12050.0000,12052.0000,1358
2011-02-25,04:20:00,12053.0000,12070.0000,12052.0000,12069.0000,2046
2011-02-25,04:25:00,12069.0000,12072.0000,12063.0000,12067.0000,1715
2011-02-25,04:30:00,12067.0000,12083.0000,12067.0000,12077.0000,1701
2011-02-25,04:35:00,12076.0000,12077.0000,12060.0000,12061.0000,1380
2011-02-25,04:40:00,12060.0000,12066.0000,12052.0000,12058.0000,2116
2011-02-25,04:45:00,12059.0000,12070.0000,12055.0000,12057.0000,1614
2011-02-25,04:50:00,12056.0000,12062.0000,12043.0000,12046.0000,1585
2011-02-25,04:55:00,12046.0000,12051.0000,12041.0000,12047.0000,2714
2011-02-25,05:00:00,12047.0000,12051.0000,12037.0000,12039.0000,1700
2011-02-25,05:05:00,12040.0000,12047.0000,12036.0000,12046.0000,354
2011-02-25,05:10:00,12047.0000,12047.0000,12030.0000,12033.0000,467
2011-02-25,05:20:00,12037.0000,12037.0000,12037.0000,12037.0000,1
2011-02-25,05:25:00,12033.0000,12033.0000,12033.0000,12033.0000,1
2011-02-25,05:30:00,12037.0000,12037.0000,12026.0000,12028.0000,169
2011-02-25,05:35:00,12024.0000,12028.0000,12012.0000,12028.0000,133
2011-02-25,05:40:00,12030.0000,12032.0000,12030.0000,12032.0000,61
2011-02-25,05:45:00,12034.0000,12035.0000,12033.0000,12033.0000,15
2011-02-25,05:50:00,12034.0000,12035.0000,12028.0000,12030.0000,31
2011-02-25,06:00:00,12031.0000,12037.0000,12031.0000,12037.0000,18
2011-02-25,06:05:00,12037.0000,12042.0000,12037.0000,12041.0000,114
2011-02-25,06:10:00,12041.0000,12041.0000,12040.0000,12041.0000,24
2011-02-25,06:15:00,12041.0000,12042.0000,12041.0000,12042.0000,10
2011-02-25,06:20:00,12042.0000,12042.0000,12039.0000,12039.0000,30
2011-02-25,06:25:00,12040.0000,12042.0000,12038.0000,12040.0000,15
2011-02-25,06:55:00,12047.0000,12047.0000,12047.0000,12047.0000,4
2011-02-25,07:00:00,12047.0000,12055.0000,12047.0000,12055.0000,55
2011-02-25,07:05:00,12055.0000,12061.0000,12054.0000,12060.0000,42
2011-02-25,07:10:00,12060.0000,12060.0000,12058.0000,12058.0000,23
2011-02-25,07:15:00,12059.0000,12059.0000,12055.0000,12057.0000,26
2011-02-25,07:20:00,12056.0000,12057.0000,12047.0000,12050.0000,155
2011-02-25,07:25:00,12050.0000,12051.0000,12048.0000,12049.0000,29
2011-02-25,07:30:00,12049.0000,12049.0000,12046.0000,12047.0000,20
2011-02-25,07:40:00,12049.0000,12054.0000,12049.0000,12053.0000,12
2011-02-25,07:45:00,12054.0000,12059.0000,12054.0000,12059.0000,45
2011-02-25,07:50:00,12059.0000,12062.0000,12058.0000,12061.0000,22
2011-02-25,07:55:00,12061.0000,12067.0000,12061.0000,12066.0000,51
2011-02-25,08:00:00,12066.0000,12067.0000,12064.0000,12065.0000,13
2011-02-25,08:05:00,12065.0000,12066.0000,12061.0000,12063.0000,36
2011-02-25,08:10:00,12064.0000,12070.0000,12064.0000,12068.0000,36
2011-02-25,08:15:00,12068.0000,12073.0000,12068.0000,12071.0000,21
2011-02-25,08:20:00,12073.0000,12073.0000,12073.0000,12073.0000,11
2011-02-25,08:25:00,12073.0000,12073.0000,12069.0000,12069.0000,16
2011-02-25,08:30:00,12070.0000,12072.0000,12070.0000,12072.0000,5
2011-02-25,08:35:00,12071.0000,12071.0000,12068.0000,12068.0000,8
2011-02-25,08:40:00,12069.0000,12070.0000,12069.0000,12070.0000,7
2011-02-25,08:45:00,12071.0000,12072.0000,12071.0000,12071.0000,4
2011-02-25,08:50:00,12069.0000,12069.0000,12069.0000,12069.0000,1
2011-02-25,08:55:00,12069.0000,12070.0000,12068.0000,12069.0000,8
2011-02-25,09:00:00,12067.0000,12067.0000,12065.0000,12066.0000,24
2011-02-25,09:05:00,12067.0000,12067.0000,12066.0000,12066.0000,5
2011-02-25,09:10:00,12069.0000,12069.0000,12069.0000,12069.0000,3
2011-02-25,09:15:00,12070.0000,12070.0000,12064.0000,12064.0000,29
2011-02-25,09:20:00,12064.0000,12065.0000,12062.0000,12065.0000,7
2011-02-25,09:25:00,12065.0000,12065.0000,12064.0000,12064.0000,4
2011-02-25,09:30:00,12064.0000,12064.0000,12063.0000,12064.0000,4
2011-02-25,09:35:00,12063.0000,12066.0000,12063.0000,12066.0000,40
2011-02-25,09:40:00,12066.0000,12072.0000,12063.0000,12072.0000,152
2011-02-25,09:45:00,12069.0000,12076.0000,12069.0000,12073.0000,121
2011-02-25,09:50:00,12074.0000,12077.0000,12073.0000,12077.0000,23
2011-02-25,09:55:00,12077.0000,12078.0000,12077.0000,12077.0000,8
2011-02-25,10:00:00,12077.0000,12077.0000,12077.0000,12077.0000,9
2011-02-25,10:05:00,12077.0000,12077.0000,12074.0000,12074.0000,10
2011-02-25,10:10:00,12074.0000,12075.0000,12073.0000,12073.0000,24
2011-02-25,10:15:00,12072.0000,12074.0000,12070.0000,12070.0000,63
2011-02-25,10:20:00,12070.0000,12071.0000,12070.0000,12070.0000,15
2011-02-25,10:25:00,12069.0000,12069.0000,12063.0000,12064.0000,28
2011-02-25,10:30:00,12063.0000,12066.0000,12063.0000,12066.0000,22
2011-02-25,10:35:00,12067.0000,12069.0000,12067.0000,12069.0000,5
2011-02-25,10:40:00,12068.0000,12070.0000,12062.0000,12062.0000,34
2011-02-25,10:45:00,12062.0000,12063.0000,12061.0000,12061.0000,38
2011-02-25,10:50:00,12062.0000,12062.0000,12060.0000,12060.0000,29
2011-02-25,10:55:00,12060.0000,12063.0000,12054.0000,12058.0000,58
2011-02-25,11:00:00,12060.0000,12069.0000,12060.0000,12069.0000,24
2011-02-25,11:05:00,12070.0000,12073.0000,12070.0000,12073.0000,21
2011-02-25,11:10:00,12073.0000,12073.0000,12071.0000,12072.0000,17
2011-02-25,11:15:00,12074.0000,12077.0000,12074.0000,12075.0000,15
2011-02-25,11:20:00,12075.0000,12075.0000,12071.0000,12074.0000,34
2011-02-25,11:25:00,12074.0000,12074.0000,12067.0000,12070.0000,33
2011-02-25,11:30:00,12070.0000,12074.0000,12070.0000,12074.0000,13
2011-02-25,11:35:00,12076.0000,12079.0000,12076.0000,12078.0000,10
2011-02-25,11:40:00,12077.0000,12077.0000,12076.0000,12076.0000,9
2011-02-25,11:45:00,12078.0000,12078.0000,12075.0000,12075.0000,22
2011-02-25,11:50:00,12075.0000,12075.0000,12075.0000,12075.0000,3
2011-02-25,11:55:00,12077.0000,12078.0000,12075.0000,12077.0000,9
2011-02-25,12:00:00,12079.0000,12081.0000,12079.0000,12081.0000,18
2011-02-25,12:05:00,12082.0000,12087.0000,12082.0000,12085.0000,38
2011-02-25,12:10:00,12084.0000,12086.0000,12083.0000,12084.0000,57
2011-02-25,12:15:00,12085.0000,12086.0000,12084.0000,12084.0000,22
2011-02-25,12:20:00,12083.0000,12086.0000,12083.0000,12086.0000,21
2011-02-25,12:25:00,12087.0000,12088.0000,12086.0000,12088.0000,15
2011-02-25,12:30:00,12088.0000,12090.0000,12087.0000,12088.0000,60
2011-02-25,12:35:00,12088.0000,12088.0000,12087.0000,12087.0000,16
2011-02-25,12:40:00,12088.0000,12089.0000,12087.0000,12089.0000,25
2011-02-25,12:45:00,12088.0000,12088.0000,12086.0000,12086.0000,18
2011-02-25,12:50:00,12086.0000,12086.0000,12082.0000,12082.0000,17
2011-02-25,12:55:00,12085.0000,12085.0000,12084.0000,12085.0000,8
2011-02-25,13:00:00,12085.0000,12085.0000,12084.0000,12084.0000,6
2011-02-25,13:05:00,12084.0000,12085.0000,12083.0000,12083.0000,7
2011-02-25,13:10:00,12082.0000,12085.0000,12082.0000,12085.0000,7
2011-02-25,13:15:00,12085.0000,12088.0000,12085.0000,12088.0000,20
2011-02-25,13:20:00,12087.0000,12087.0000,12087.0000,12087.0000,3
2011-02-25,13:25:00,12087.0000,12087.0000,12087.0000,12087.0000,8
2011-02-25,13:35:00,12086.0000,12086.0000,12086.0000,12086.0000,2
2011-02-25,13:40:00,12087.0000,12089.0000,12086.0000,12089.0000,24
2011-02-25,13:45:00,12090.0000,12090.0000,12090.0000,12090.0000,24
2011-02-25,13:50:00,12090.0000,12091.0000,12090.0000,12090.0000,13
2011-02-25,13:55:00,12090.0000,12091.0000,12087.0000,12087.0000,53
2011-02-25,14:00:00,12087.0000,12089.0000,12087.0000,12087.0000,12
2011-02-25,14:05:00,12087.0000,12087.0000,12085.0000,12085.0000,16
2011-02-25,14:10:00,12085.0000,12085.0000,12076.0000,12081.0000,150
2011-02-25,14:15:00,12081.0000,12084.0000,12081.0000,12083.0000,13
2011-02-25,14:20:00,12083.0000,12084.0000,12083.0000,12083.0000,17
2011-02-25,14:25:00,12083.0000,12084.0000,12083.0000,12083.0000,111
2011-02-25,14:30:00,12083.0000,12085.0000,12083.0000,12085.0000,12
2011-02-25,14:35:00,12085.0000,12086.0000,12085.0000,12086.0000,14
2011-02-25,14:40:00,12085.0000,12085.0000,12085.0000,12085.0000,47
2011-02-25,14:45:00,12085.0000,12087.0000,12085.0000,12086.0000,52
2011-02-25,14:50:00,12086.0000,12089.0000,12086.0000,12088.0000,46
2011-02-25,14:55:00,12088.0000,12088.0000,12085.0000,12086.0000,48
2011-02-25,15:00:00,12085.0000,12088.0000,12084.0000,12088.0000,51
2011-02-25,15:05:00,12088.0000,12090.0000,12087.0000,12090.0000,32
2011-02-25,15:10:00,12089.0000,12090.0000,12089.0000,12090.0000,29
2011-02-25,15:15:00,12089.0000,12090.0000,12089.0000,12089.0000,6
2011-02-25,15:20:00,12089.0000,12089.0000,12083.0000,12084.0000,35
2011-02-25,15:25:00,12084.0000,12084.0000,12082.0000,12083.0000,8
2011-02-25,15:30:00,12085.0000,12086.0000,12083.0000,12085.0000,17
2011-02-25,15:35:00,12085.0000,12088.0000,12085.0000,12087.0000,45
2011-02-25,15:40:00,12087.0000,12089.0000,12086.0000,12086.0000,69
2011-02-25,15:45:00,12085.0000,12087.0000,12069.0000,12070.0000,233
2011-02-25,15:50:00,12070.0000,12081.0000,12068.0000,12078.0000,190
2011-02-25,15:55:00,12079.0000,12085.0000,12079.0000,12083.0000,131
2011-02-25,16:00:00,12082.0000,12083.0000,12069.0000,12069.0000,322
2011-02-25,16:05:00,12070.0000,12084.0000,12070.0000,12083.0000,142
2011-02-25,16:10:00,12083.0000,12088.0000,12081.0000,12083.0000,158
2011-02-25,16:15:00,12085.0000,12085.0000,12078.0000,12082.0000,79
2011-02-25,16:20:00,12081.0000,12081.0000,12071.0000,12073.0000,548
2011-02-25,16:25:00,12073.0000,12075.0000,12071.0000,12075.0000,46
2011-02-25,16:30:00,12075.0000,12076.0000,12071.0000,12076.0000,145
2011-02-25,16:35:00,12076.0000,12078.0000,12076.0000,12077.0000,159
2011-02-25,16:40:00,12079.0000,12081.0000,12078.0000,12080.0000,42
2011-02-25,16:45:00,12082.0000,12085.0000,12082.0000,12085.0000,46
2011-02-25,16:50:00,12086.0000,12087.0000,12083.0000,12084.0000,30
2011-02-25,16:55:00,12086.0000,12086.0000,12085.0000,12085.0000,16
2011-02-25,17:00:00,12086.0000,12087.0000,12084.0000,12084.0000,78
2011-02-25,17:05:00,12085.0000,12089.0000,12085.0000,12089.0000,135
2011-02-25,17:10:00,12089.0000,12091.0000,12088.0000,12091.0000,337
2011-02-25,17:15:00,12092.0000,12096.0000,12092.0000,12096.0000,121
2011-02-25,17:20:00,12096.0000,12096.0000,12091.0000,12091.0000,295
2011-02-25,17:25:00,12092.0000,12096.0000,12092.0000,12096.0000,81
2011-02-25,17:30:00,12096.0000,12096.0000,12094.0000,12096.0000,107
2011-02-25,17:35:00,12096.0000,12096.0000,12090.0000,12091.0000,58
2011-02-25,17:40:00,12091.0000,12097.0000,12091.0000,12093.0000,82
2011-02-25,17:45:00,12093.0000,12097.0000,12092.0000,12097.0000,254
2011-02-25,17:50:00,12098.0000,12099.0000,12094.0000,12097.0000,119
2011-02-25,17:55:00,12097.0000,12100.0000,12096.0000,12096.0000,69
2011-02-25,18:00:00,12095.0000,12097.0000,12090.0000,12091.0000,49
2011-02-25,18:05:00,12090.0000,12090.0000,12083.0000,12084.0000,61
2011-02-25,18:10:00,12086.0000,12089.0000,12086.0000,12089.0000,19
2011-02-25,18:15:00,12089.0000,12091.0000,12085.0000,12090.0000,24
2011-02-25,18:20:00,12091.0000,12094.0000,12090.0000,12094.0000,17
2011-02-25,18:25:00,12092.0000,12094.0000,12092.0000,12094.0000,12
2011-02-25,18:30:00,12093.0000,12098.0000,12093.0000,12097.0000,14
2011-02-25,18:35:00,12096.0000,12100.0000,12096.0000,12100.0000,185
2011-02-25,18:40:00,12100.0000,12100.0000,12098.0000,12099.0000,83
2011-02-25,18:45:00,12099.0000,12099.0000,12096.0000,12096.0000,52
2011-02-25,18:50:00,12096.0000,12096.0000,12093.0000,12094.0000,48
2011-02-25,18:55:00,12094.0000,12098.0000,12093.0000,12095.0000,85
2011-02-25,19:00:00,12097.0000,12097.0000,12094.0000,12094.0000,34
2011-02-25,19:05:00,12094.0000,12094.0000,12092.0000,12092.0000,37
2011-02-25,19:10:00,12092.0000,12092.0000,12090.0000,12090.0000,30
2011-02-25,19:15:00,12091.0000,12093.0000,12091.0000,12092.0000,24
2011-02-25,19:20:00,12092.0000,12103.0000,12092.0000,12103.0000,104
2011-02-25,19:25:00,12103.0000,12107.0000,12102.0000,12105.0000,68
2011-02-25,19:30:00,12104.0000,12105.0000,12102.0000,12104.0000,147
2011-02-25,19:35:00,12104.0000,12107.0000,12104.0000,12104.0000,77
2011-02-25,19:40:00,12103.0000,12104.0000,12100.0000,12100.0000,56
2011-02-25,19:45:00,12100.0000,12104.0000,12100.0000,12104.0000,15
2011-02-25,19:50:00,12104.0000,12105.0000,12102.0000,12102.0000,17
2011-02-25,19:55:00,12102.0000,12108.0000,12102.0000,12105.0000,90
2011-02-25,20:00:00,12105.0000,12107.0000,12103.0000,12105.0000,74
2011-02-25,20:05:00,12106.0000,12113.0000,12104.0000,12112.0000,252
2011-02-25,20:10:00,12112.0000,12117.0000,12112.0000,12113.0000,176
2011-02-25,20:15:00,12113.0000,12113.0000,12110.0000,12111.0000,33
2011-02-25,20:20:00,12111.0000,12113.0000,12109.0000,12112.0000,51
2011-02-25,20:25:00,12113.0000,12116.0000,12112.0000,12115.0000,31
2011-02-25,20:30:00,12115.0000,12117.0000,12108.0000,12108.0000,83
2011-02-25,20:35:00,12108.0000,12109.0000,12106.0000,12106.0000,62
2011-02-25,20:40:00,12107.0000,12108.0000,12104.0000,12108.0000,48
2011-02-25,20:45:00,12107.0000,12107.0000,12103.0000,12104.0000,37
2011-02-25,20:50:00,12103.0000,12106.0000,12103.0000,12104.0000,42
2011-02-25,20:55:00,12104.0000,12104.0000,12095.0000,12098.0000,205
2011-02-25,21:00:00,12098.0000,12099.0000,12097.0000,12098.0000,86
2011-02-25,21:05:00,12099.0000,12106.0000,12099.0000,12106.0000,83
2011-02-25,21:10:00,12106.0000,12116.0000,12106.0000,12113.0000,178
2011-02-25,21:15:00,12113.0000,12113.0000,12108.0000,12109.0000,144
2011-02-25,21:20:00,12108.0000,12109.0000,12104.0000,12104.0000,182
2011-02-25,21:25:00,12104.0000,12111.0000,12104.0000,12108.0000,75
2011-02-25,21:30:00,12109.0000,12109.0000,12090.0000,12103.0000,768
2011-02-25,21:35:00,12102.0000,12103.0000,12091.0000,12099.0000,476
2011-02-25,21:40:00,12099.0000,12105.0000,12099.0000,12103.0000,223
2011-02-25,21:45:00,12103.0000,12105.0000,12102.0000,12103.0000,50
2011-02-25,21:50:00,12104.0000,12104.0000,12099.0000,12102.0000,275
2011-02-25,21:55:00,12103.0000,12107.0000,12102.0000,12107.0000,645
2011-02-25,22:00:00,12107.0000,12107.0000,12098.0000,12099.0000,408
2011-02-25,22:05:00,12099.0000,12100.0000,12093.0000,12095.0000,293
2011-02-25,22:10:00,12095.0000,12099.0000,12095.0000,12099.0000,260
2011-02-25,22:15:00,12100.0000,12104.0000,12100.0000,12101.0000,161
2011-02-25,22:20:00,12100.0000,12103.0000,12099.0000,12102.0000,134
2011-02-25,22:25:00,12102.0000,12104.0000,12095.0000,12098.0000,667
2011-02-25,22:30:00,12098.0000,12101.0000,12080.0000,12093.0000,4183
2011-02-25,22:35:00,12092.0000,12107.0000,12092.0000,12102.0000,3021
2011-02-25,22:40:00,12103.0000,12104.0000,12090.0000,12090.0000,1988
2011-02-25,22:45:00,12091.0000,12098.0000,12084.0000,12094.0000,1989
2011-02-25,22:50:00,12094.0000,12099.0000,12088.0000,12096.0000,1703
2011-02-25,22:55:00,12097.0000,12109.0000,12093.0000,12104.0000,2254
2011-02-25,23:00:00,12105.0000,12118.0000,12102.0000,12115.0000,2129
2011-02-25,23:05:00,12115.0000,12128.0000,12113.0000,12122.0000,2492
2011-02-25,23:10:00,12123.0000,12126.0000,12118.0000,12121.0000,1115
2011-02-25,23:15:00,12121.0000,12126.0000,12114.0000,12117.0000,1108
2011-02-25,23:20:00,12117.0000,12125.0000,12113.0000,12122.0000,940
2011-02-25,23:25:00,12122.0000,12125.0000,12113.0000,12115.0000,908
2011-02-25,23:30:00,12116.0000,12122.0000,12113.0000,12120.0000,1098
2011-02-25,23:35:00,12121.0000,12129.0000,12118.0000,12129.0000,865
2011-02-25,23:40:00,12128.0000,12128.0000,12119.0000,12120.0000,1091
2011-02-25,23:45:00,12120.0000,12126.0000,12119.0000,12124.0000,881
2011-02-25,23:50:00,12124.0000,12125.0000,12119.0000,12120.0000,1208
2011-02-25,23:55:00,12121.0000,12123.0000,12117.0000,12121.0000,509
2011-02-26,00:00:00,12122.0000,12124.0000,12116.0000,12118.0000,792
2011-02-26,00:05:00,12117.0000,12122.0000,12116.0000,12118.0000,363
2011-02-26,00:10:00,12117.0000,12124.0000,12116.0000,12120.0000,442
2011-02-26,00:15:00,12121.0000,12123.0000,12117.0000,12120.0000,540
2011-02-26,00:20:00,12120.0000,12121.0000,12114.0000,12117.0000,863
2011-02-26,00:25:00,12118.0000,12120.0000,12100.0000,12101.0000,2485
2011-02-26,00:30:00,12102.0000,12106.0000,12099.0000,12104.0000,1149
2011-02-26,00:35:00,12105.0000,12106.0000,12101.0000,12103.0000,708
2011-02-26,00:40:00,12103.0000,12103.0000,12084.0000,12088.0000,1489
2011-02-26,00:45:00,12086.0000,12094.0000,12086.0000,12092.0000,1159
2011-02-26,00:50:00,12092.0000,12098.0000,12087.0000,12098.0000,821
2011-02-26,00:55:00,12099.0000,12100.0000,12096.0000,12098.0000,489
2011-02-26,01:00:00,12097.0000,12104.0000,12094.0000,12102.0000,422
2011-02-26,01:05:00,12103.0000,12105.0000,12102.0000,12103.0000,452
2011-02-26,01:10:00,12103.0000,12107.0000,12099.0000,12107.0000,604
2011-02-26,01:15:00,12107.0000,12107.0000,12103.0000,12105.0000,353
2011-02-26,01:20:00,12105.0000,12110.0000,12105.0000,12108.0000,496
2011-02-26,01:25:00,12108.0000,12115.0000,12107.0000,12110.0000,614
2011-02-26,01:30:00,12110.0000,12113.0000,12107.0000,12110.0000,385
2011-02-26,01:35:00,12110.0000,12112.0000,12108.0000,12109.0000,306
2011-02-26,01:40:00,12110.0000,12112.0000,12105.0000,12108.0000,354
2011-02-26,01:45:00,12109.0000,12117.0000,12107.0000,12117.0000,652
2011-02-26,01:50:00,12116.0000,12117.0000,12112.0000,12115.0000,307
2011-02-26,01:55:00,12115.0000,12117.0000,12112.0000,12117.0000,160
2011-02-26,02:00:00,12117.0000,12119.0000,12114.0000,12116.0000,220
2011-02-26,02:05:00,12116.0000,12124.0000,12114.0000,12123.0000,402
2011-02-26,02:10:00,12123.0000,12133.0000,12120.0000,12131.0000,1015
2011-02-26,02:15:00,12130.0000,12140.0000,12130.0000,12140.0000,1142
2011-02-26,02:20:00,12140.0000,12140.0000,12135.0000,12137.0000,579
2011-02-26,02:25:00,12137.0000,12139.0000,12136.0000,12137.0000,329
2011-02-26,02:30:00,12136.0000,12137.0000,12125.0000,12125.0000,1014
2011-02-26,02:35:00,12124.0000,12131.0000,12123.0000,12131.0000,653
2011-02-26,02:40:00,12131.0000,12137.0000,12131.0000,12136.0000,658
2011-02-26,02:45:00,12136.0000,12139.0000,12128.0000,12130.0000,742
2011-02-26,02:50:00,12130.0000,12133.0000,12127.0000,12128.0000,341
2011-02-26,02:55:00,12128.0000,12130.0000,12122.0000,12127.0000,750
2011-02-26,03:00:00,12127.0000,12127.0000,12118.0000,12120.0000,719
2011-02-26,03:05:00,12119.0000,12136.0000,12118.0000,12136.0000,994
2011-02-26,03:10:00,12136.0000,12139.0000,12132.0000,12136.0000,683
2011-02-26,03:15:00,12136.0000,12140.0000,12132.0000,12133.0000,639
2011-02-26,03:20:00,12133.0000,12136.0000,12131.0000,12135.0000,658
2011-02-26,03:25:00,12136.0000,12137.0000,12127.0000,12129.0000,797
2011-02-26,03:30:00,12129.0000,12134.0000,12128.0000,12130.0000,363
2011-02-26,03:35:00,12130.0000,12130.0000,12121.0000,12122.0000,469
2011-02-26,03:40:00,12123.0000,12127.0000,12122.0000,12125.0000,218
2011-02-26,03:45:00,12126.0000,12129.0000,12123.0000,12124.0000,459
2011-02-26,03:50:00,12125.0000,12126.0000,12120.0000,12125.0000,505
2011-02-26,03:55:00,12125.0000,12129.0000,12120.0000,12127.0000,376
2011-02-26,04:00:00,12127.0000,12128.0000,12121.0000,12124.0000,357
2011-02-26,04:05:00,12123.0000,12127.0000,12123.0000,12127.0000,295
2011-02-26,04:10:00,12127.0000,12133.0000,12127.0000,12130.0000,423
2011-02-26,04:15:00,12130.0000,12131.0000,12126.0000,12126.0000,171
2011-02-26,04:20:00,12126.0000,12126.0000,12115.0000,12117.0000,623
2011-02-26,04:25:00,12117.0000,12123.0000,12115.0000,12119.0000,550
2011-02-26,04:30:00,12119.0000,12120.0000,12112.0000,12112.0000,566
2011-02-26,04:35:00,12112.0000,12118.0000,12111.0000,12114.0000,730
2011-02-26,04:40:00,12114.0000,12116.0000,12109.0000,12112.0000,797
2011-02-26,04:45:00,12113.0000,12122.0000,12112.0000,12120.0000,1940
2011-02-26,04:50:00,12121.0000,12124.0000,12118.0000,12123.0000,1527
2011-02-26,04:55:00,12122.0000,12124.0000,12118.0000,12121.0000,2613
2011-02-26,05:00:00,12121.0000,12121.0000,12111.0000,12115.0000,1702
2011-02-26,05:05:00,12114.0000,12118.0000,12112.0000,12117.0000,323
2011-02-26,05:10:00,12118.0000,12118.0000,12109.0000,12110.0000,1149
2011-02-26,05:20:00,12110.0000,12110.0000,12110.0000,12110.0000,1
2011-02-28,07:00:00,12112.0000,12114.0000,12087.0000,12089.0000,287
2011-02-28,07:05:00,12090.0000,12093.0000,12085.0000,12088.0000,112
2011-02-28,07:10:00,12090.0000,12094.0000,12090.0000,12091.0000,53
2011-02-28,07:15:00,12090.0000,12092.0000,12089.0000,12090.0000,20
2011-02-28,07:20:00,12088.0000,12089.0000,12078.0000,12082.0000,133
2011-02-28,07:25:00,12082.0000,12083.0000,12077.0000,12081.0000,67
2011-02-28,07:30:00,12083.0000,12086.0000,12083.0000,12086.0000,9
2011-02-28,07:35:00,12084.0000,12085.0000,12084.0000,12085.0000,3
2011-02-28,07:40:00,12084.0000,12086.0000,12084.0000,12086.0000,26
2011-02-28,07:45:00,12083.0000,12085.0000,12083.0000,12083.0000,54
2011-02-28,07:50:00,12082.0000,12084.0000,12077.0000,12079.0000,26
2011-02-28,07:55:00,12082.0000,12082.0000,12082.0000,12082.0000,1
2011-02-28,08:00:00,12082.0000,12087.0000,12082.0000,12087.0000,28
2011-02-28,08:05:00,12086.0000,12086.0000,12080.0000,12080.0000,23
2011-02-28,08:10:00,12080.0000,12082.0000,12078.0000,12082.0000,16
2011-02-28,08:15:00,12080.0000,12083.0000,12080.0000,12083.0000,9
2011-02-28,08:20:00,12082.0000,12084.0000,12081.0000,12082.0000,11
2011-02-28,08:25:00,12080.0000,12080.0000,12078.0000,12078.0000,17
2011-02-28,08:30:00,12078.0000,12079.0000,12078.0000,12078.0000,10
2011-02-28,08:35:00,12078.0000,12079.0000,12078.0000,12079.0000,9
2011-02-28,08:40:00,12079.0000,12079.0000,12079.0000,12079.0000,1
2011-02-28,08:45:00,12079.0000,12081.0000,12079.0000,12081.0000,15
2011-02-28,08:50:00,12081.0000,12082.0000,12080.0000,12080.0000,9
2011-02-28,08:55:00,12082.0000,12084.0000,12082.0000,12084.0000,6
2011-02-28,09:00:00,12084.0000,12084.0000,12083.0000,12083.0000,7
2011-02-28,09:05:00,12082.0000,12084.0000,12074.0000,12077.0000,34
2011-02-28,09:10:00,12077.0000,12078.0000,12077.0000,12078.0000,4
2011-02-28,09:15:00,12078.0000,12079.0000,12078.0000,12078.0000,4
2011-02-28,09:20:00,12080.0000,12080.0000,12070.0000,12072.0000,27
2011-02-28,09:25:00,12072.0000,12074.0000,12071.0000,12072.0000,12
2011-02-28,09:30:00,12073.0000,12073.0000,12069.0000,12072.0000,53
2011-02-28,09:35:00,12072.0000,12073.0000,12072.0000,12072.0000,24
2011-02-28,09:40:00,12072.0000,12072.0000,12067.0000,12070.0000,46
2011-02-28,09:45:00,12070.0000,12070.0000,12067.0000,12069.0000,49
2011-02-28,09:50:00,12070.0000,12071.0000,12069.0000,12071.0000,44
2011-02-28,09:55:00,12071.0000,12071.0000,12069.0000,12071.0000,15
2011-02-28,10:00:00,12070.0000,12074.0000,12070.0000,12074.0000,18
2011-02-28,10:05:00,12074.0000,12075.0000,12074.0000,12075.0000,28
2011-02-28,10:10:00,12075.0000,12075.0000,12074.0000,12075.0000,9
2011-02-28,10:15:00,12076.0000,12079.0000,12076.0000,12078.0000,34
2011-02-28,10:20:00,12078.0000,12078.0000,12078.0000,12078.0000,2
2011-02-28,10:25:00,12076.0000,12080.0000,12076.0000,12080.0000,43
2011-02-28,10:30:00,12081.0000,12081.0000,12079.0000,12080.0000,6
2011-02-28,10:35:00,12079.0000,12080.0000,12079.0000,12080.0000,3
2011-02-28,10:40:00,12080.0000,12081.0000,12080.0000,12081.0000,2
2011-02-28,10:45:00,12082.0000,12082.0000,12077.0000,12077.0000,57
2011-02-28,10:50:00,12077.0000,12080.0000,12076.0000,12080.0000,7
2011-02-28,10:55:00,12079.0000,12079.0000,12079.0000,12079.0000,1
2011-02-28,11:00:00,12080.0000,12080.0000,12079.0000,12079.0000,2
2011-02-28,11:05:00,12079.0000,12079.0000,12079.0000,12079.0000,1
2011-02-28,11:10:00,12079.0000,12079.0000,12079.0000,12079.0000,2
2011-02-28,11:25:00,12081.0000,12082.0000,12079.0000,12079.0000,9
2011-02-28,11:30:00,12081.0000,12081.0000,12079.0000,12079.0000,2
2011-02-28,11:35:00,12082.0000,12084.0000,12081.0000,12084.0000,37
2011-02-28,11:40:00,12084.0000,12086.0000,12081.0000,12082.0000,59
2011-02-28,11:45:00,12082.0000,12084.0000,12082.0000,12084.0000,22
2011-02-28,11:50:00,12085.0000,12086.0000,12085.0000,12085.0000,17
2011-02-28,11:55:00,12087.0000,12088.0000,12087.0000,12087.0000,17
2011-02-28,12:00:00,12088.0000,12089.0000,12086.0000,12086.0000,29
2011-02-28,12:05:00,12089.0000,12089.0000,12087.0000,12088.0000,15
2011-02-28,12:10:00,12088.0000,12089.0000,12088.0000,12089.0000,15
2011-02-28,12:15:00,12089.0000,12089.0000,12089.0000,12089.0000,15
2011-02-28,12:20:00,12089.0000,12090.0000,12088.0000,12090.0000,13
2011-02-28,12:25:00,12090.0000,12091.0000,12090.0000,12091.0000,3
2011-02-28,12:30:00,12091.0000,12091.0000,12091.0000,12091.0000,1
2011-02-28,12:45:00,12089.0000,12089.0000,12086.0000,12087.0000,10
2011-02-28,12:50:00,12090.0000,12092.0000,12090.0000,12092.0000,38
2011-02-28,12:55:00,12090.0000,12090.0000,12090.0000,12090.0000,3
2011-02-28,13:00:00,12093.0000,12093.0000,12093.0000,12093.0000,10
2011-02-28,13:05:00,12093.0000,12093.0000,12093.0000,12093.0000,1
2011-02-28,13:10:00,12092.0000,12095.0000,12092.0000,12094.0000,61
2011-02-28,13:15:00,12096.0000,12098.0000,12095.0000,12095.0000,8
2011-02-28,13:20:00,12095.0000,12097.0000,12095.0000,12097.0000,7
2011-02-28,13:25:00,12098.0000,12098.0000,12095.0000,12096.0000,16
2011-02-28,13:30:00,12095.0000,12097.0000,12094.0000,12096.0000,46
2011-02-28,13:35:00,12096.0000,12097.0000,12095.0000,12095.0000,60
2011-02-28,13:40:00,12095.0000,12098.0000,12094.0000,12098.0000,51
2011-02-28,13:45:00,12099.0000,12100.0000,12098.0000,12100.0000,60
2011-02-28,13:50:00,12100.0000,12107.0000,12100.0000,12107.0000,39
2011-02-28,13:55:00,12104.0000,12111.0000,12103.0000,12110.0000,78
2011-02-28,14:00:00,12111.0000,12112.0000,12109.0000,12111.0000,32
2011-02-28,14:05:00,12112.0000,12112.0000,12107.0000,12108.0000,146
2011-02-28,14:10:00,12106.0000,12108.0000,12104.0000,12108.0000,92
2011-02-28,14:15:00,12107.0000,12108.0000,12105.0000,12106.0000,65
2011-02-28,14:20:00,12106.0000,12107.0000,12105.0000,12106.0000,64
2011-02-28,14:25:00,12108.0000,12108.0000,12105.0000,12108.0000,75
2011-02-28,14:30:00,12110.0000,12111.0000,12107.0000,12107.0000,101
2011-02-28,14:35:00,12107.0000,12109.0000,12106.0000,12109.0000,73
2011-02-28,14:40:00,12110.0000,12119.0000,12110.0000,12118.0000,193
2011-02-28,14:45:00,12119.0000,12120.0000,12118.0000,12120.0000,373
2011-02-28,14:50:00,12120.0000,12122.0000,12119.0000,12122.0000,183
2011-02-28,14:55:00,12122.0000,12126.0000,12121.0000,12126.0000,152
2011-02-28,15:00:00,12125.0000,12125.0000,12121.0000,12123.0000,261
2011-02-28,15:05:00,12123.0000,12124.0000,12118.0000,12120.0000,134
2011-02-28,15:10:00,12120.0000,12123.0000,12120.0000,12123.0000,74
2011-02-28,15:15:00,12123.0000,12125.0000,12122.0000,12124.0000,38
2011-02-28,15:20:00,12124.0000,12125.0000,12122.0000,12124.0000,27
2011-02-28,15:25:00,12125.0000,12125.0000,12119.0000,12119.0000,73
2011-02-28,15:30:00,12119.0000,12120.0000,12118.0000,12119.0000,49
2011-02-28,15:35:00,12118.0000,12121.0000,12118.0000,12120.0000,7
2011-02-28,15:40:00,12121.0000,12121.0000,12119.0000,12119.0000,5
2011-02-28,15:45:00,12118.0000,12120.0000,12105.0000,12107.0000,172
2011-02-28,15:50:00,12108.0000,12113.0000,12105.0000,12108.0000,85
2011-02-28,15:55:00,12108.0000,12115.0000,12105.0000,12105.0000,44
2011-02-28,16:00:00,12106.0000,12108.0000,12100.0000,12101.0000,151
2011-02-28,16:05:00,12101.0000,12105.0000,12098.0000,12105.0000,26
2011-02-28,16:10:00,12104.0000,12106.0000,12104.0000,12105.0000,38
2011-02-28,16:15:00,12103.0000,12107.0000,12088.0000,12091.0000,130
2011-02-28,16:20:00,12091.0000,12092.0000,12087.0000,12090.0000,51
2011-02-28,16:25:00,12090.0000,12091.0000,12088.0000,12090.0000,39
2011-02-28,16:30:00,12089.0000,12091.0000,12087.0000,12087.0000,68
2011-02-28,16:35:00,12086.0000,12089.0000,12083.0000,12086.0000,54
2011-02-28,16:40:00,12084.0000,12092.0000,12083.0000,12092.0000,34
2011-02-28,16:45:00,12093.0000,12096.0000,12089.0000,12089.0000,67
2011-02-28,16:50:00,12089.0000,12098.0000,12088.0000,12092.0000,33
2011-02-28,16:55:00,12091.0000,12099.0000,12091.0000,12099.0000,33
2011-02-28,17:00:00,12100.0000,12103.0000,12098.0000,12103.0000,36
2011-02-28,17:05:00,12100.0000,12104.0000,12100.0000,12102.0000,27
2011-02-28,17:10:00,12103.0000,12116.0000,12103.0000,12116.0000,403
2011-02-28,17:15:00,12114.0000,12116.0000,12112.0000,12112.0000,60
2011-02-28,17:20:00,12114.0000,12117.0000,12110.0000,12115.0000,43
2011-02-28,17:25:00,12115.0000,12115.0000,12112.0000,12113.0000,11
2011-02-28,17:30:00,12112.0000,12113.0000,12107.0000,12107.0000,31
2011-02-28,17:35:00,12107.0000,12107.0000,12104.0000,12105.0000,54
2011-02-28,17:40:00,12104.0000,12108.0000,12104.0000,12108.0000,18
2011-02-28,17:45:00,12109.0000,12109.0000,12104.0000,12104.0000,29
2011-02-28,17:50:00,12104.0000,12104.0000,12099.0000,12101.0000,130
2011-02-28,17:55:00,12102.0000,12102.0000,12092.0000,12092.0000,66
2011-02-28,18:00:00,12093.0000,12102.0000,12092.0000,12102.0000,66
2011-02-28,18:05:00,12103.0000,12106.0000,12099.0000,12104.0000,64
2011-02-28,18:10:00,12106.0000,12111.0000,12106.0000,12111.0000,40
2011-02-28,18:15:00,12111.0000,12113.0000,12110.0000,12110.0000,91
2011-02-28,18:20:00,12111.0000,12112.0000,12109.0000,12112.0000,21
2011-02-28,18:25:00,12113.0000,12113.0000,12111.0000,12111.0000,8
2011-02-28,18:30:00,12108.0000,12108.0000,12105.0000,12108.0000,31
2011-02-28,18:35:00,12108.0000,12108.0000,12108.0000,12108.0000,5
2011-02-28,18:40:00,12106.0000,12107.0000,12105.0000,12106.0000,17
2011-02-28,18:45:00,12106.0000,12106.0000,12104.0000,12104.0000,9
2011-02-28,18:50:00,12104.0000,12106.0000,12104.0000,12106.0000,5
2011-02-28,18:55:00,12108.0000,12109.0000,12100.0000,12100.0000,55
2011-02-28,19:00:00,12101.0000,12102.0000,12099.0000,12102.0000,38
2011-02-28,19:05:00,12104.0000,12111.0000,12104.0000,12111.0000,53
2011-02-28,19:10:00,12110.0000,12112.0000,12109.0000,12109.0000,26
2011-02-28,19:15:00,12110.0000,12110.0000,12107.0000,12107.0000,16
2011-02-28,19:20:00,12107.0000,12109.0000,12106.0000,12108.0000,40
2011-02-28,19:25:00,12108.0000,12114.0000,12108.0000,12114.0000,46
2011-02-28,19:30:00,12114.0000,12119.0000,12114.0000,12119.0000,31
2011-02-28,19:35:00,12119.0000,12121.0000,12117.0000,12121.0000,85
2011-02-28,19:40:00,12121.0000,12122.0000,12119.0000,12120.0000,102
2011-02-28,19:45:00,12118.0000,12125.0000,12117.0000,12124.0000,101
2011-02-28,19:50:00,12124.0000,12124.0000,12120.0000,12122.0000,76
2011-02-28,19:55:00,12123.0000,12123.0000,12120.0000,12121.0000,21
2011-02-28,20:00:00,12120.0000,12120.0000,12119.0000,12119.0000,22
2011-02-28,20:05:00,12119.0000,12121.0000,12119.0000,12119.0000,52
2011-02-28,20:10:00,12119.0000,12122.0000,12119.0000,12122.0000,29
2011-02-28,20:15:00,12122.0000,12137.0000,12122.0000,12136.0000,206
2011-02-28,20:20:00,12134.0000,12135.0000,12132.0000,12134.0000,39
2011-02-28,20:25:00,12131.0000,12142.0000,12130.0000,12142.0000,72
2011-02-28,20:30:00,12142.0000,12147.0000,12142.0000,12146.0000,146
2011-02-28,20:35:00,12147.0000,12159.0000,12147.0000,12155.0000,545
2011-02-28,20:40:00,12155.0000,12156.0000,12149.0000,12151.0000,523
2011-02-28,20:45:00,12151.0000,12152.0000,12148.0000,12148.0000,657
2011-02-28,20:50:00,12149.0000,12162.0000,12149.0000,12162.0000,162
2011-02-28,20:55:00,12162.0000,12170.0000,12159.0000,12162.0000,421
2011-02-28,21:00:00,12162.0000,12162.0000,12157.0000,12161.0000,261
2011-02-28,21:05:00,12160.0000,12171.0000,12159.0000,12170.0000,241
2011-02-28,21:10:00,12171.0000,12174.0000,12164.0000,12165.0000,302
2011-02-28,21:15:00,12165.0000,12171.0000,12165.0000,12169.0000,107
2011-02-28,21:20:00,12170.0000,12171.0000,12167.0000,12167.0000,205
2011-02-28,21:25:00,12168.0000,12169.0000,12164.0000,12168.0000,563
2011-02-28,21:30:00,12168.0000,12169.0000,12160.0000,12162.0000,460
2011-02-28,21:35:00,12161.0000,12165.0000,12161.0000,12164.0000,198
2011-02-28,21:40:00,12163.0000,12165.0000,12156.0000,12159.0000,343
2011-02-28,21:45:00,12159.0000,12162.0000,12156.0000,12162.0000,160
2011-02-28,21:50:00,12162.0000,12162.0000,12155.0000,12158.0000,190
2011-02-28,21:55:00,12158.0000,12162.0000,12156.0000,12161.0000,392
2011-02-28,22:00:00,12161.0000,12165.0000,12155.0000,12155.0000,226
2011-02-28,22:05:00,12156.0000,12157.0000,12154.0000,12157.0000,206
2011-02-28,22:10:00,12157.0000,12157.0000,12153.0000,12155.0000,215
2011-02-28,22:15:00,12154.0000,12157.0000,12153.0000,12155.0000,211
2011-02-28,22:20:00,12154.0000,12156.0000,12154.0000,12156.0000,32
2011-02-28,22:25:00,12157.0000,12158.0000,12153.0000,12157.0000,700
2011-02-28,22:30:00,12156.0000,12172.0000,12152.0000,12168.0000,2578
2011-02-28,22:35:00,12167.0000,12183.0000,12165.0000,12181.0000,1802
2011-02-28,22:40:00,12182.0000,12201.0000,12176.0000,12194.0000,3021
2011-02-28,22:45:00,12194.0000,12197.0000,12185.0000,12190.0000,1304
2011-02-28,22:50:00,12189.0000,12194.0000,12181.0000,12194.0000,883
2011-02-28,22:55:00,12194.0000,12203.0000,12193.0000,12195.0000,970
2011-02-28,23:00:00,12195.0000,12215.0000,12192.0000,12213.0000,2565
2011-02-28,23:05:00,12212.0000,12213.0000,12195.0000,12196.0000,1610
2011-02-28,23:10:00,12196.0000,12198.0000,12190.0000,12196.0000,1006
2011-02-28,23:15:00,12197.0000,12208.0000,12197.0000,12208.0000,788
2011-02-28,23:20:00,12208.0000,12222.0000,12208.0000,12217.0000,1478
2011-02-28,23:25:00,12217.0000,12219.0000,12213.0000,12214.0000,652
2011-02-28,23:30:00,12215.0000,12223.0000,12214.0000,12220.0000,766
2011-02-28,23:35:00,12219.0000,12220.0000,12206.0000,12209.0000,770
2011-02-28,23:40:00,12209.0000,12213.0000,12208.0000,12210.0000,407
2011-02-28,23:45:00,12209.0000,12213.0000,12205.0000,12209.0000,738
2011-02-28,23:50:00,12210.0000,12212.0000,12206.0000,12212.0000,419
2011-02-28,23:55:00,12211.0000,12215.0000,12209.0000,12213.0000,416
2011-03-01,00:00:00,12214.0000,12218.0000,12211.0000,12213.0000,477
2011-03-01,00:05:00,12214.0000,12217.0000,12211.0000,12212.0000,338
2011-03-01,00:10:00,12212.0000,12214.0000,12211.0000,12211.0000,375
2011-03-01,00:15:00,12211.0000,12213.0000,12202.0000,12205.0000,742
2011-03-01,00:20:00,12205.0000,12207.0000,12199.0000,12201.0000,569
2011-03-01,00:25:00,12201.0000,12202.0000,12192.0000,12193.0000,1313
2011-03-01,00:30:00,12193.0000,12194.0000,12187.0000,12190.0000,1027
2011-03-01,00:35:00,12190.0000,12190.0000,12184.0000,12187.0000,755
2011-03-01,00:40:00,12186.0000,12192.0000,12185.0000,12188.0000,644
2011-03-01,00:45:00,12188.0000,12193.0000,12186.0000,12192.0000,456
2011-03-01,00:50:00,12192.0000,12197.0000,12192.0000,12194.0000,423
2011-03-01,00:55:00,12195.0000,12196.0000,12190.0000,12190.0000,313
2011-03-01,01:00:00,12191.0000,12192.0000,12186.0000,12188.0000,843
2011-03-01,01:05:00,12189.0000,12195.0000,12187.0000,12194.0000,523
2011-03-01,01:10:00,12195.0000,12195.0000,12193.0000,12195.0000,221
2011-03-01,01:15:00,12195.0000,12195.0000,12191.0000,12193.0000,226
2011-03-01,01:20:00,12194.0000,12196.0000,12193.0000,12195.0000,191
2011-03-01,01:25:00,12194.0000,12201.0000,12192.0000,12200.0000,382
2011-03-01,01:30:00,12200.0000,12204.0000,12200.0000,12204.0000,309
2011-03-01,01:35:00,12204.0000,12207.0000,12203.0000,12204.0000,220
2011-03-01,01:40:00,12204.0000,12206.0000,12201.0000,12206.0000,192
2011-03-01,01:45:00,12206.0000,12207.0000,12197.0000,12197.0000,995
2011-03-01,01:50:00,12197.0000,12202.0000,12192.0000,12192.0000,588
2011-03-01,01:55:00,12192.0000,12193.0000,12178.0000,12181.0000,1230
2011-03-01,02:00:00,12180.0000,12181.0000,12170.0000,12175.0000,1319
2011-03-01,02:05:00,12174.0000,12179.0000,12170.0000,12178.0000,629
2011-03-01,02:10:00,12177.0000,12181.0000,12176.0000,12177.0000,439
2011-03-01,02:15:00,12177.0000,12181.0000,12173.0000,12176.0000,300
2011-03-01,02:20:00,12176.0000,12178.0000,12168.0000,12170.0000,559
2011-03-01,02:25:00,12171.0000,12172.0000,12159.0000,12165.0000,1279
2011-03-01,02:30:00,12165.0000,12175.0000,12163.0000,12175.0000,702
2011-03-01,02:35:00,12175.0000,12176.0000,12169.0000,12174.0000,464
2011-03-01,02:40:00,12174.0000,12179.0000,12169.0000,12169.0000,785
2011-03-01,02:45:00,12168.0000,12173.0000,12162.0000,12168.0000,826
2011-03-01,02:50:00,12168.0000,12171.0000,12163.0000,12166.0000,379
2011-03-01,02:55:00,12167.0000,12170.0000,12161.0000,12161.0000,400
2011-03-01,03:00:00,12161.0000,12161.0000,12150.0000,12160.0000,1659
2011-03-01,03:05:00,12159.0000,12165.0000,12159.0000,12160.0000,686
2011-03-01,03:10:00,12161.0000,12174.0000,12160.0000,12171.0000,656
2011-03-01,03:15:00,12172.0000,12179.0000,12172.0000,12177.0000,457
2011-03-01,03:20:00,12176.0000,12178.0000,12173.0000,12176.0000,230
2011-03-01,03:25:00,12175.0000,12185.0000,12175.0000,12183.0000,624
2011-03-01,03:30:00,12184.0000,12190.0000,12183.0000,12185.0000,1087
2011-03-01,03:35:00,12186.0000,12191.0000,12184.0000,12190.0000,775
2011-03-01,03:40:00,12190.0000,12193.0000,12188.0000,12191.0000,799
2011-03-01,03:45:00,12191.0000,12195.0000,12188.0000,12189.0000,717
2011-03-01,03:50:00,12188.0000,12190.0000,12184.0000,12190.0000,637
2011-03-01,03:55:00,12190.0000,12200.0000,12189.0000,12199.0000,658
2011-03-01,04:00:00,12199.0000,12199.0000,12190.0000,12191.0000,797
2011-03-01,04:05:00,12191.0000,12194.0000,12187.0000,12188.0000,864
2011-03-01,04:10:00,12188.0000,12195.0000,12187.0000,12194.0000,498
2011-03-01,04:15:00,12193.0000,12198.0000,12191.0000,12198.0000,444
2011-03-01,04:20:00,12198.0000,12205.0000,12194.0000,12204.0000,1333
2011-03-01,04:25:00,12204.0000,12207.0000,12200.0000,12205.0000,1555
2011-03-01,04:30:00,12206.0000,12215.0000,12204.0000,12214.0000,1194
2011-03-01,04:35:00,12215.0000,12219.0000,12209.0000,12218.0000,1233
2011-03-01,04:40:00,12218.0000,12218.0000,12207.0000,12209.0000,1694
2011-03-01,04:45:00,12208.0000,12208.0000,12200.0000,12206.0000,1761
2011-03-01,04:50:00,12205.0000,12214.0000,12205.0000,12213.0000,1703
2011-03-01,04:55:00,12212.0000,12226.0000,12207.0000,12224.0000,4191
2011-03-01,05:00:00,12225.0000,12235.0000,12222.0000,12229.0000,2800
2011-03-01,05:05:00,12229.0000,12233.0000,12225.0000,12229.0000,818
2011-03-01,05:10:00,12228.0000,12231.0000,12210.0000,12212.0000,1541
2011-03-01,05:15:00,12212.0000,12212.0000,12212.0000,12212.0000,2
2011-03-01,05:20:00,12214.0000,12214.0000,12214.0000,12214.0000,1
2011-03-01,05:25:00,12214.0000,12214.0000,12214.0000,12214.0000,6
2011-03-01,05:30:00,12214.0000,12218.0000,12213.0000,12216.0000,120
2011-03-01,05:35:00,12217.0000,12222.0000,12217.0000,12217.0000,56
2011-03-01,05:40:00,12218.0000,12220.0000,12215.0000,12216.0000,63
2011-03-01,05:45:00,12215.0000,12215.0000,12213.0000,12213.0000,17
2011-03-01,05:50:00,12214.0000,12215.0000,12213.0000,12213.0000,16
2011-03-01,05:55:00,12213.0000,12215.0000,12212.0000,12215.0000,21
2011-03-01,06:00:00,12213.0000,12213.0000,12211.0000,12211.0000,31
2011-03-01,06:05:00,12212.0000,12215.0000,12212.0000,12215.0000,3
2011-03-01,06:15:00,12213.0000,12215.0000,12212.0000,12215.0000,10
2011-03-01,06:20:00,12214.0000,12214.0000,12214.0000,12214.0000,9
2011-03-01,06:25:00,12211.0000,12213.0000,12211.0000,12213.0000,11
2011-03-01,07:00:00,12213.0000,12214.0000,12211.0000,12214.0000,25
2011-03-01,07:05:00,12214.0000,12216.0000,12214.0000,12215.0000,10
2011-03-01,07:10:00,12216.0000,12217.0000,12216.0000,12217.0000,14
2011-03-01,07:15:00,12214.0000,12220.0000,12213.0000,12220.0000,22
2011-03-01,07:20:00,12221.0000,12222.0000,12221.0000,12222.0000,34
2011-03-01,07:25:00,12222.0000,12224.0000,12222.0000,12223.0000,13
2011-03-01,07:30:00,12223.0000,12223.0000,12222.0000,12222.0000,23
2011-03-01,07:35:00,12223.0000,12223.0000,12222.0000,12222.0000,2
2011-03-01,07:40:00,12224.0000,12224.0000,12223.0000,12224.0000,16
2011-03-01,07:45:00,12223.0000,12223.0000,12223.0000,12223.0000,14
2011-03-01,07:50:00,12223.0000,12223.0000,12223.0000,12223.0000,9
2011-03-01,07:55:00,12223.0000,12225.0000,12222.0000,12225.0000,23
2011-03-01,08:00:00,12226.0000,12229.0000,12226.0000,12228.0000,61
2011-03-01,08:05:00,12228.0000,12229.0000,12227.0000,12229.0000,51
2011-03-01,08:10:00,12229.0000,12230.0000,12229.0000,12229.0000,12
2011-03-01,08:15:00,12229.0000,12229.0000,12225.0000,12227.0000,29
2011-03-01,08:20:00,12227.0000,12231.0000,12227.0000,12231.0000,34
2011-03-01,08:25:00,12230.0000,12232.0000,12229.0000,12230.0000,70
2011-03-01,08:30:00,12229.0000,12239.0000,12229.0000,12236.0000,78
2011-03-01,08:35:00,12236.0000,12244.0000,12236.0000,12243.0000,183
2011-03-01,08:40:00,12241.0000,12241.0000,12237.0000,12238.0000,51
2011-03-01,08:45:00,12237.0000,12238.0000,12237.0000,12238.0000,20
2011-03-01,08:50:00,12239.0000,12241.0000,12239.0000,12240.0000,10
2011-03-01,08:55:00,12239.0000,12239.0000,12236.0000,12238.0000,18
2011-03-01,09:00:00,12236.0000,12236.0000,12235.0000,12236.0000,10
2011-03-01,09:05:00,12236.0000,12237.0000,12235.0000,12236.0000,16
2011-03-01,09:10:00,12235.0000,12235.0000,12233.0000,12234.0000,23
2011-03-01,09:15:00,12235.0000,12237.0000,12235.0000,12236.0000,8
2011-03-01,09:25:00,12234.0000,12235.0000,12233.0000,12234.0000,11
2011-03-01,09:30:00,12234.0000,12234.0000,12234.0000,12234.0000,1
2011-03-01,09:35:00,12234.0000,12234.0000,12234.0000,12234.0000,11
2011-03-01,09:40:00,12233.0000,12236.0000,12233.0000,12235.0000,12
2011-03-01,09:45:00,12235.0000,12235.0000,12228.0000,12229.0000,38
2011-03-01,09:50:00,12227.0000,12227.0000,12226.0000,12227.0000,19
2011-03-01,09:55:00,12228.0000,12228.0000,12227.0000,12227.0000,4
2011-03-01,10:00:00,12228.0000,12229.0000,12228.0000,12229.0000,5
2011-03-01,10:05:00,12229.0000,12229.0000,12227.0000,12227.0000,5
2011-03-01,10:10:00,12227.0000,12227.0000,12226.0000,12226.0000,3
2011-03-01,10:15:00,12229.0000,12233.0000,12229.0000,12233.0000,15
2011-03-01,10:20:00,12232.0000,12234.0000,12232.0000,12233.0000,15
2011-03-01,10:25:00,12231.0000,12231.0000,12230.0000,12230.0000,6
2011-03-01,10:30:00,12229.0000,12229.0000,12229.0000,12229.0000,1
2011-03-01,10:35:00,12229.0000,12230.0000,12229.0000,12230.0000,4
2011-03-01,10:40:00,12232.0000,12232.0000,12231.0000,12231.0000,5
2011-03-01,10:45:00,12231.0000,12231.0000,12228.0000,12228.0000,6
2011-03-01,10:50:00,12226.0000,12228.0000,12226.0000,12228.0000,7
2011-03-01,10:55:00,12228.0000,12230.0000,12228.0000,12230.0000,9
2011-03-01,11:00:00,12230.0000,12230.0000,12229.0000,12229.0000,6
2011-03-01,11:05:00,12229.0000,12229.0000,12229.0000,12229.0000,5
2011-03-01,11:10:00,12229.0000,12229.0000,12229.0000,12229.0000,1
2011-03-01,11:15:00,12230.0000,12233.0000,12230.0000,12233.0000,9
2011-03-01,11:20:00,12232.0000,12233.0000,12232.0000,12233.0000,13
2011-03-01,11:25:00,12231.0000,12238.0000,12230.0000,12238.0000,26
2011-03-01,11:30:00,12235.0000,12235.0000,12230.0000,12230.0000,9
2011-03-01,11:35:00,12230.0000,12231.0000,12230.0000,12231.0000,5
2011-03-01,11:40:00,12232.0000,12234.0000,12232.0000,12234.0000,27
2011-03-01,11:45:00,12233.0000,12233.0000,12232.0000,12233.0000,21
2011-03-01,11:50:00,12234.0000,12237.0000,12234.0000,12235.0000,29
2011-03-01,11:55:00,12235.0000,12235.0000,12231.0000,12232.0000,73
2011-03-01,12:00:00,12232.0000,12232.0000,12230.0000,12231.0000,13
2011-03-01,12:05:00,12231.0000,12231.0000,12231.0000,12231.0000,2
2011-03-01,12:10:00,12233.0000,12233.0000,12230.0000,12232.0000,10
2011-03-01,12:15:00,12233.0000,12233.0000,12231.0000,12232.0000,29
2011-03-01,12:20:00,12233.0000,12235.0000,12233.0000,12234.0000,6
2011-03-01,12:25:00,12233.0000,12233.0000,12233.0000,12233.0000,2
2011-03-01,12:30:00,12232.0000,12233.0000,12232.0000,12233.0000,3
2011-03-01,12:35:00,12232.0000,12233.0000,12232.0000,12233.0000,4
2011-03-01,12:40:00,12231.0000,12231.0000,12225.0000,12227.0000,122
2011-03-01,12:50:00,12229.0000,12229.0000,12229.0000,12229.0000,2
2011-03-01,12:55:00,12229.0000,12229.0000,12227.0000,12227.0000,15
2011-03-01,13:00:00,12227.0000,12228.0000,12227.0000,12227.0000,13
2011-03-01,13:05:00,12226.0000,12228.0000,12226.0000,12227.0000,8
2011-03-01,13:10:00,12226.0000,12227.0000,12225.0000,12227.0000,58
2011-03-01,13:15:00,12228.0000,12230.0000,12227.0000,12227.0000,19
2011-03-01,13:20:00,12226.0000,12228.0000,12226.0000,12228.0000,10
2011-03-01,13:25:00,12227.0000,12229.0000,12227.0000,12228.0000,10
2011-03-01,13:30:00,12230.0000,12230.0000,12230.0000,12230.0000,14
2011-03-01,13:35:00,12230.0000,12230.0000,12229.0000,12229.0000,2
2011-03-01,13:40:00,12229.0000,12229.0000,12229.0000,12229.0000,1
2011-03-01,13:45:00,12229.0000,12229.0000,12228.0000,12228.0000,8
2011-03-01,13:50:00,12230.0000,12231.0000,12230.0000,12231.0000,9
2011-03-01,13:55:00,12229.0000,12231.0000,12229.0000,12229.0000,15
2011-03-01,14:00:00,12230.0000,12237.0000,12230.0000,12237.0000,5
2011-03-01,14:05:00,12236.0000,12240.0000,12236.0000,12240.0000,21
2011-03-01,14:10:00,12240.0000,12245.0000,12240.0000,12242.0000,22
2011-03-01,14:15:00,12242.0000,12245.0000,12242.0000,12243.0000,73
2011-03-01,14:20:00,12241.0000,12248.0000,12241.0000,12247.0000,127
2011-03-01,14:25:00,12244.0000,12246.0000,12243.0000,12243.0000,10
2011-03-01,14:30:00,12244.0000,12246.0000,12244.0000,12245.0000,29
2011-03-01,14:35:00,12247.0000,12250.0000,12245.0000,12250.0000,26
2011-03-01,14:40:00,12250.0000,12253.0000,12248.0000,12249.0000,39
2011-03-01,14:45:00,12249.0000,12249.0000,12245.0000,12245.0000,3
2011-03-01,14:50:00,12246.0000,12248.0000,12244.0000,12248.0000,28
2011-03-01,14:55:00,12247.0000,12251.0000,12246.0000,12250.0000,19
2011-03-01,15:00:00,12251.0000,12251.0000,12245.0000,12246.0000,33
2011-03-01,15:05:00,12246.0000,12248.0000,12246.0000,12248.0000,75
2011-03-01,15:10:00,12248.0000,12249.0000,12247.0000,12249.0000,43
2011-03-01,15:15:00,12250.0000,12252.0000,12246.0000,12246.0000,73
2011-03-01,15:20:00,12247.0000,12248.0000,12246.0000,12247.0000,54
2011-03-01,15:25:00,12249.0000,12253.0000,12249.0000,12251.0000,166
2011-03-01,15:30:00,12251.0000,12252.0000,12249.0000,12251.0000,28
2011-03-01,15:35:00,12252.0000,12253.0000,12250.0000,12253.0000,39
2011-03-01,15:40:00,12254.0000,12257.0000,12253.0000,12257.0000,92
2011-03-01,15:45:00,12257.0000,12258.0000,12255.0000,12255.0000,51
2011-03-01,15:50:00,12256.0000,12257.0000,12255.0000,12256.0000,71
2011-03-01,15:55:00,12257.0000,12263.0000,12257.0000,12263.0000,110
2011-03-01,16:00:00,12262.0000,12267.0000,12260.0000,12267.0000,359
2011-03-01,16:05:00,12268.0000,12275.0000,12268.0000,12273.0000,329
2011-03-01,16:10:00,12274.0000,12275.0000,12270.0000,12273.0000,72
2011-03-01,16:15:00,12273.0000,12276.0000,12273.0000,12276.0000,231
2011-03-01,16:20:00,12276.0000,12279.0000,12275.0000,12277.0000,147
2011-03-01,16:25:00,12276.0000,12278.0000,12275.0000,12278.0000,107
2011-03-01,16:30:00,12277.0000,12285.0000,12277.0000,12284.0000,93
2011-03-01,16:35:00,12284.0000,12284.0000,12281.0000,12284.0000,168
2011-03-01,16:40:00,12282.0000,12282.0000,12277.0000,12277.0000,63
2011-03-01,16:45:00,12277.0000,12283.0000,12277.0000,12281.0000,83
2011-03-01,16:50:00,12280.0000,12282.0000,12277.0000,12282.0000,81
2011-03-01,16:55:00,12283.0000,12290.0000,12282.0000,12288.0000,309
2011-03-01,17:00:00,12288.0000,12292.0000,12287.0000,12288.0000,177
2011-03-01,17:05:00,12287.0000,12290.0000,12286.0000,12286.0000,60
2011-03-01,17:10:00,12284.0000,12284.0000,12282.0000,12283.0000,567
2011-03-01,17:15:00,12284.0000,12285.0000,12279.0000,12284.0000,241
2011-03-01,17:20:00,12284.0000,12284.0000,12279.0000,12282.0000,43
2011-03-01,17:25:00,12283.0000,12283.0000,12276.0000,12277.0000,46
2011-03-01,17:30:00,12275.0000,12280.0000,12273.0000,12279.0000,120
2011-03-01,17:35:00,12279.0000,12279.0000,12278.0000,12278.0000,18
2011-03-01,17:40:00,12279.0000,12279.0000,12275.0000,12277.0000,27
2011-03-01,17:45:00,12276.0000,12276.0000,12268.0000,12268.0000,104
2011-03-01,17:50:00,12268.0000,12273.0000,12268.0000,12269.0000,121
2011-03-01,17:55:00,12271.0000,12274.0000,12271.0000,12274.0000,23
2011-03-01,18:00:00,12272.0000,12272.0000,12264.0000,12264.0000,185
2011-03-01,18:05:00,12265.0000,12267.0000,12264.0000,12265.0000,81
2011-03-01,18:10:00,12270.0000,12274.0000,12270.0000,12274.0000,12
2011-03-01,18:15:00,12274.0000,12277.0000,12272.0000,12272.0000,8
2011-03-01,18:20:00,12275.0000,12275.0000,12273.0000,12273.0000,21
2011-03-01,18:25:00,12273.0000,12273.0000,12271.0000,12271.0000,21
2011-03-01,18:30:00,12272.0000,12276.0000,12272.0000,12276.0000,18
2011-03-01,18:35:00,12274.0000,12277.0000,12274.0000,12274.0000,25
2011-03-01,18:40:00,12270.0000,12274.0000,12270.0000,12274.0000,6
2011-03-01,18:45:00,12272.0000,12272.0000,12267.0000,12267.0000,18
2011-03-01,18:50:00,12266.0000,12270.0000,12266.0000,12270.0000,36
2011-03-01,18:55:00,12268.0000,12272.0000,12268.0000,12272.0000,25
2011-03-01,19:00:00,12270.0000,12270.0000,12265.0000,12267.0000,22
2011-03-01,19:05:00,12266.0000,12266.0000,12262.0000,12262.0000,55
2011-03-01,19:10:00,12261.0000,12261.0000,12257.0000,12260.0000,133
2011-03-01,19:15:00,12259.0000,12265.0000,12259.0000,12265.0000,31
2011-03-01,19:20:00,12263.0000,12264.0000,12260.0000,12261.0000,13
2011-03-01,19:25:00,12259.0000,12262.0000,12257.0000,12257.0000,23
2011-03-01,19:30:00,12257.0000,12261.0000,12257.0000,12261.0000,27
2011-03-01,19:35:00,12260.0000,12261.0000,12258.0000,12258.0000,24
2011-03-01,19:40:00,12258.0000,12261.0000,12256.0000,12256.0000,27
2011-03-01,19:45:00,12257.0000,12262.0000,12257.0000,12261.0000,27
2011-03-01,19:50:00,12261.0000,12261.0000,12258.0000,12261.0000,21
2011-03-01,19:55:00,12260.0000,12261.0000,12259.0000,12261.0000,37
2011-03-01,20:00:00,12261.0000,12262.0000,12260.0000,12260.0000,14
2011-03-01,20:05:00,12261.0000,12261.0000,12251.0000,12253.0000,173
2011-03-01,20:10:00,12252.0000,12252.0000,12243.0000,12244.0000,134
2011-03-01,20:15:00,12244.0000,12245.0000,12231.0000,12241.0000,373
2011-03-01,20:20:00,12240.0000,12242.0000,12232.0000,12232.0000,37
2011-03-01,20:25:00,12231.0000,12232.0000,12228.0000,12229.0000,69
2011-03-01,20:30:00,12230.0000,12235.0000,12229.0000,12232.0000,38
2011-03-01,20:35:00,12234.0000,12234.0000,12227.0000,12227.0000,54
2011-03-01,20:40:00,12227.0000,12232.0000,12226.0000,12232.0000,99
2011-03-01,20:45:00,12232.0000,12242.0000,12232.0000,12242.0000,123
2011-03-01,20:50:00,12241.0000,12245.0000,12240.0000,12244.0000,62
2011-03-01,20:55:00,12244.0000,12247.0000,12244.0000,12247.0000,24
2011-03-01,21:00:00,12247.0000,12247.0000,12238.0000,12238.0000,90
2011-03-01,21:05:00,12237.0000,12241.0000,12236.0000,12240.0000,90
2011-03-01,21:10:00,12241.0000,12249.0000,12240.0000,12249.0000,36
2011-03-01,21:15:00,12249.0000,12253.0000,12248.0000,12249.0000,96
2011-03-01,21:20:00,12246.0000,12249.0000,12243.0000,12248.0000,317
2011-03-01,21:25:00,12248.0000,12249.0000,12247.0000,12249.0000,153
2011-03-01,21:30:00,12249.0000,12249.0000,12241.0000,12241.0000,122
2011-03-01,21:35:00,12241.0000,12243.0000,12237.0000,12238.0000,293
2011-03-01,21:40:00,12239.0000,12241.0000,12237.0000,12237.0000,190
2011-03-01,21:45:00,12236.0000,12239.0000,12235.0000,12237.0000,83
2011-03-01,21:50:00,12238.0000,12243.0000,12236.0000,12243.0000,147
2011-03-01,21:55:00,12243.0000,12248.0000,12243.0000,12246.0000,211
2011-03-01,22:00:00,12246.0000,12250.0000,12243.0000,12246.0000,317
2011-03-01,22:05:00,12246.0000,12247.0000,12243.0000,12247.0000,126
2011-03-01,22:10:00,12247.0000,12250.0000,12246.0000,12250.0000,121
2011-03-01,22:15:00,12251.0000,12251.0000,12249.0000,12249.0000,74
2011-03-01,22:20:00,12249.0000,12250.0000,12245.0000,12245.0000,62
2011-03-01,22:25:00,12245.0000,12249.0000,12238.0000,12246.0000,882
2011-03-01,22:30:00,12246.0000,12253.0000,12240.0000,12248.0000,3045
2011-03-01,22:35:00,12249.0000,12250.0000,12234.0000,12243.0000,2716
2011-03-01,22:40:00,12242.0000,12243.0000,12220.0000,12223.0000,2389
2011-03-01,22:45:00,12224.0000,12244.0000,12219.0000,12239.0000,2264
2011-03-01,22:50:00,12239.0000,12243.0000,12230.0000,12232.0000,1240
2011-03-01,22:55:00,12231.0000,12231.0000,12216.0000,12226.0000,1793
2011-03-01,23:00:00,12225.0000,12239.0000,12212.0000,12230.0000,2761
2011-03-01,23:05:00,12229.0000,12229.0000,12197.0000,12204.0000,4152
2011-03-01,23:10:00,12203.0000,12203.0000,12181.0000,12195.0000,2931
2011-03-01,23:15:00,12194.0000,12198.0000,12174.0000,12174.0000,2072
2011-03-01,23:20:00,12174.0000,12193.0000,12173.0000,12189.0000,1711
2011-03-01,23:25:00,12189.0000,12192.0000,12167.0000,12167.0000,2836
2011-03-01,23:30:00,12166.0000,12180.0000,12154.0000,12174.0000,3495
2011-03-01,23:35:00,12175.0000,12179.0000,12162.0000,12174.0000,1790
2011-03-01,23:40:00,12173.0000,12185.0000,12171.0000,12184.0000,1753
2011-03-01,23:45:00,12185.0000,12192.0000,12182.0000,12184.0000,1921
2011-03-01,23:50:00,12184.0000,12196.0000,12184.0000,12192.0000,3171
2011-03-01,23:55:00,12192.0000,12206.0000,12190.0000,12200.0000,1532
2011-03-02,00:00:00,12200.0000,12212.0000,12200.0000,12205.0000,1385
2011-03-02,00:05:00,12204.0000,12207.0000,12200.0000,12200.0000,796
2011-03-02,00:10:00,12201.0000,12211.0000,12194.0000,12197.0000,1340
2011-03-02,00:15:00,12198.0000,12205.0000,12197.0000,12203.0000,569
2011-03-02,00:20:00,12203.0000,12206.0000,12194.0000,12194.0000,641
2011-03-02,00:25:00,12194.0000,12196.0000,12173.0000,12174.0000,1922
2011-03-02,00:30:00,12173.0000,12173.0000,12164.0000,12172.0000,1486
2011-03-02,00:35:00,12171.0000,12179.0000,12163.0000,12168.0000,1504
2011-03-02,00:40:00,12167.0000,12174.0000,12163.0000,12171.0000,830
2011-03-02,00:45:00,12171.0000,12176.0000,12156.0000,12159.0000,1146
2011-03-02,00:50:00,12159.0000,12159.0000,12146.0000,12151.0000,2135
2011-03-02,00:55:00,12150.0000,12153.0000,12133.0000,12137.0000,2196
2011-03-02,01:00:00,12137.0000,12137.0000,12119.0000,12131.0000,2768
2011-03-02,01:05:00,12131.0000,12141.0000,12130.0000,12136.0000,1264
2011-03-02,01:10:00,12135.0000,12141.0000,12134.0000,12134.0000,930
2011-03-02,01:15:00,12134.0000,12137.0000,12127.0000,12133.0000,629
2011-03-02,01:20:00,12133.0000,12141.0000,12128.0000,12131.0000,1145
2011-03-02,01:25:00,12131.0000,12132.0000,12117.0000,12125.0000,1396
2011-03-02,01:30:00,12125.0000,12136.0000,12121.0000,12131.0000,939
2011-03-02,01:35:00,12132.0000,12138.0000,12132.0000,12134.0000,351
2011-03-02,01:40:00,12135.0000,12145.0000,12135.0000,12145.0000,1004
2011-03-02,01:45:00,12144.0000,12147.0000,12139.0000,12142.0000,473
2011-03-02,01:50:00,12142.0000,12146.0000,12133.0000,12136.0000,403
2011-03-02,01:55:00,12136.0000,12143.0000,12127.0000,12130.0000,555
2011-03-02,02:00:00,12130.0000,12130.0000,12109.0000,12117.0000,1769
2011-03-02,02:05:00,12116.0000,12128.0000,12114.0000,12128.0000,983
2011-03-02,02:10:00,12127.0000,12138.0000,12123.0000,12131.0000,1189
2011-03-02,02:15:00,12132.0000,12133.0000,12121.0000,12127.0000,1014
2011-03-02,02:20:00,12127.0000,12131.0000,12113.0000,12125.0000,931
2011-03-02,02:25:00,12125.0000,12126.0000,12100.0000,12108.0000,2113
2011-03-02,02:30:00,12108.0000,12114.0000,12105.0000,12113.0000,994
2011-03-02,02:35:00,12112.0000,12119.0000,12109.0000,12116.0000,1204
2011-03-02,02:40:00,12116.0000,12117.0000,12091.0000,12093.0000,1222
2011-03-02,02:45:00,12093.0000,12104.0000,12091.0000,12097.0000,1510
2011-03-02,02:50:00,12096.0000,12101.0000,12091.0000,12100.0000,1229
2011-03-02,02:55:00,12101.0000,12113.0000,12100.0000,12105.0000,884
2011-03-02,03:00:00,12106.0000,12106.0000,12088.0000,12089.0000,1351
2011-03-02,03:05:00,12089.0000,12095.0000,12078.0000,12090.0000,2277
2011-03-02,03:10:00,12089.0000,12099.0000,12078.0000,12087.0000,1742
2011-03-02,03:15:00,12087.0000,12096.0000,12077.0000,12094.0000,1427
2011-03-02,03:20:00,12094.0000,12094.0000,12075.0000,12077.0000,1339
2011-03-02,03:25:00,12077.0000,12085.0000,12065.0000,12067.0000,1858
2011-03-02,03:30:00,12067.0000,12074.0000,12061.0000,12064.0000,1030
2011-03-02,03:35:00,12063.0000,12067.0000,12056.0000,12066.0000,1238
2011-03-02,03:40:00,12065.0000,12072.0000,12063.0000,12071.0000,1186
2011-03-02,03:45:00,12071.0000,12074.0000,12063.0000,12073.0000,687
2011-03-02,03:50:00,12074.0000,12089.0000,12073.0000,12086.0000,1406
2011-03-02,03:55:00,12085.0000,12085.0000,12064.0000,12067.0000,1115
2011-03-02,04:00:00,12067.0000,12077.0000,12062.0000,12063.0000,1078
2011-03-02,04:05:00,12064.0000,12067.0000,12047.0000,12048.0000,1544
2011-03-02,04:10:00,12047.0000,12057.0000,12044.0000,12055.0000,1262
2011-03-02,04:15:00,12054.0000,12076.0000,12051.0000,12075.0000,1357
2011-03-02,04:20:00,12076.0000,12078.0000,12070.0000,12074.0000,829
2011-03-02,04:25:00,12074.0000,12074.0000,12058.0000,12062.0000,1067
2011-03-02,04:30:00,12062.0000,12075.0000,12060.0000,12074.0000,958
2011-03-02,04:35:00,12074.0000,12080.0000,12063.0000,12067.0000,912
2011-03-02,04:40:00,12067.0000,12076.0000,12066.0000,12069.0000,934
2011-03-02,04:45:00,12069.0000,12072.0000,12046.0000,12054.0000,2098
2011-03-02,04:50:00,12054.0000,12060.0000,12045.0000,12053.0000,1907
2011-03-02,04:55:00,12053.0000,12061.0000,12043.0000,12046.0000,2574
2011-03-02,05:00:00,12046.0000,12047.0000,12024.0000,12033.0000,2385
2011-03-02,05:05:00,12033.0000,12036.0000,12030.0000,12036.0000,646
2011-03-02,05:10:00,12035.0000,12040.0000,12018.0000,12020.0000,1181
2011-03-02,05:15:00,12022.0000,12022.0000,12022.0000,12022.0000,2
2011-03-02,05:30:00,12022.0000,12024.0000,12019.0000,12019.0000,146
2011-03-02,05:35:00,12019.0000,12019.0000,12009.0000,12011.0000,132
2011-03-02,05:40:00,12010.0000,12010.0000,11998.0000,12002.0000,271
2011-03-02,05:45:00,12003.0000,12003.0000,11991.0000,11995.0000,109
2011-03-02,05:50:00,11995.0000,11998.0000,11991.0000,11994.0000,28
2011-03-02,05:55:00,11993.0000,11994.0000,11992.0000,11993.0000,8
2011-03-02,06:00:00,11993.0000,11995.0000,11988.0000,11989.0000,57
2011-03-02,06:05:00,11990.0000,11991.0000,11988.0000,11989.0000,30
2011-03-02,06:10:00,11990.0000,11992.0000,11990.0000,11992.0000,2
2011-03-02,06:15:00,11993.0000,11993.0000,11985.0000,11987.0000,17
2011-03-02,06:20:00,11987.0000,11987.0000,11980.0000,11983.0000,45
2011-03-02,06:25:00,11982.0000,11984.0000,11982.0000,11984.0000,8
2011-03-02,07:00:00,11987.0000,12003.0000,11987.0000,12003.0000,57
2011-03-02,07:05:00,12004.0000,12004.0000,12000.0000,12002.0000,46
2011-03-02,07:10:00,12004.0000,12013.0000,12004.0000,12013.0000,28
2011-03-02,07:15:00,12014.0000,12020.0000,12014.0000,12019.0000,41
2011-03-02,07:20:00,12017.0000,12021.0000,12016.0000,12020.0000,15
2011-03-02,07:25:00,12020.0000,12020.0000,12017.0000,12017.0000,13
2011-03-02,07:30:00,12013.0000,12016.0000,12012.0000,12012.0000,12
2011-03-02,07:35:00,12012.0000,12012.0000,12003.0000,12003.0000,22
2011-03-02,07:40:00,12003.0000,12003.0000,11999.0000,12000.0000,27
2011-03-02,07:45:00,11999.0000,12017.0000,11996.0000,12014.0000,64
2011-03-02,07:50:00,12015.0000,12022.0000,12015.0000,12016.0000,30
2011-03-02,07:55:00,12015.0000,12015.0000,12014.0000,12014.0000,10
2011-03-02,08:00:00,12016.0000,12022.0000,12016.0000,12019.0000,11
2011-03-02,08:05:00,12019.0000,12023.0000,12018.0000,12022.0000,25
2011-03-02,08:10:00,12023.0000,12024.0000,12022.0000,12023.0000,21
2011-03-02,08:15:00,12022.0000,12025.0000,12021.0000,12024.0000,43
2011-03-02,08:20:00,12023.0000,12025.0000,12023.0000,12025.0000,19
2011-03-02,08:25:00,12026.0000,12029.0000,12021.0000,12021.0000,48
2011-03-02,08:30:00,12021.0000,12021.0000,12004.0000,12004.0000,64
2011-03-02,08:35:00,12004.0000,12008.0000,12004.0000,12007.0000,22
2011-03-02,08:40:00,12007.0000,12007.0000,12005.0000,12006.0000,18
2011-03-02,08:45:00,12006.0000,12007.0000,12003.0000,12004.0000,25
2011-03-02,08:50:00,12006.0000,12012.0000,12006.0000,12009.0000,26
2011-03-02,08:55:00,12008.0000,12012.0000,12008.0000,12011.0000,27
2011-03-02,09:00:00,12012.0000,12016.0000,12011.0000,12016.0000,21
2011-03-02,09:05:00,12015.0000,12016.0000,12013.0000,12016.0000,28
2011-03-02,09:10:00,12016.0000,12019.0000,12016.0000,12017.0000,53
2011-03-02,09:15:00,12017.0000,12017.0000,12009.0000,12010.0000,147
2011-03-02,09:20:00,12010.0000,12012.0000,12009.0000,12010.0000,31
2011-03-02,09:25:00,12011.0000,12012.0000,12010.0000,12011.0000,14
2011-03-02,09:30:00,12011.0000,12014.0000,12011.0000,12014.0000,14
2011-03-02,09:35:00,12016.0000,12018.0000,12015.0000,12017.0000,26
2011-03-02,09:40:00,12017.0000,12017.0000,12014.0000,12015.0000,14
2011-03-02,09:45:00,12016.0000,12021.0000,12016.0000,12021.0000,19
2011-03-02,09:50:00,12021.0000,12021.0000,12013.0000,12013.0000,54
2011-03-02,09:55:00,12012.0000,12013.0000,12001.0000,12001.0000,27
2011-03-02,10:00:00,12001.0000,12002.0000,11997.0000,11997.0000,34
2011-03-02,10:05:00,11999.0000,12003.0000,11999.0000,12003.0000,30
2011-03-02,10:10:00,12003.0000,12006.0000,12003.0000,12005.0000,13
2011-03-02,10:15:00,12005.0000,12005.0000,11989.0000,11989.0000,54
2011-03-02,10:20:00,11987.0000,11989.0000,11980.0000,11989.0000,70
2011-03-02,10:25:00,11990.0000,11990.0000,11988.0000,11988.0000,14
2011-03-02,10:30:00,11989.0000,11989.0000,11987.0000,11987.0000,14
2011-03-02,10:35:00,11985.0000,11985.0000,11977.0000,11984.0000,71
2011-03-02,10:40:00,11983.0000,11988.0000,11983.0000,11988.0000,31
2011-03-02,10:45:00,11989.0000,11995.0000,11989.0000,11993.0000,34
2011-03-02,10:50:00,11993.0000,11993.0000,11990.0000,11990.0000,30
2011-03-02,10:55:00,11990.0000,11991.0000,11989.0000,11990.0000,17
2011-03-02,11:00:00,11991.0000,11991.0000,11986.0000,11986.0000,11
2011-03-02,11:05:00,11989.0000,11993.0000,11984.0000,11993.0000,156
2011-03-02,11:10:00,11993.0000,11993.0000,11990.0000,11991.0000,94
2011-03-02,11:15:00,11991.0000,11994.0000,11990.0000,11994.0000,9
2011-03-02,11:20:00,11995.0000,12000.0000,11994.0000,12000.0000,46
2011-03-02,11:25:00,12001.0000,12004.0000,12000.0000,12000.0000,64
2011-03-02,11:30:00,11999.0000,12000.0000,11996.0000,11998.0000,30
2011-03-02,11:35:00,11998.0000,11999.0000,11996.0000,11999.0000,18
2011-03-02,11:40:00,12000.0000,12001.0000,11998.0000,12001.0000,15
2011-03-02,11:45:00,12003.0000,12003.0000,12000.0000,12001.0000,8
2011-03-02,11:50:00,11997.0000,12002.0000,11997.0000,12002.0000,57
2011-03-02,11:55:00,12002.0000,12002.0000,12000.0000,12001.0000,12
2011-03-02,12:00:00,12002.0000,12002.0000,11999.0000,12000.0000,7
2011-03-02,12:05:00,12000.0000,12002.0000,11999.0000,12002.0000,19
2011-03-02,12:10:00,12003.0000,12007.0000,12003.0000,12006.0000,74
2011-03-02,12:15:00,12006.0000,12006.0000,12004.0000,12004.0000,6
2011-03-02,12:20:00,12003.0000,12003.0000,11997.0000,11997.0000,43
2011-03-02,12:25:00,11997.0000,11998.0000,11996.0000,11998.0000,20
2011-03-02,12:30:00,11998.0000,12000.0000,11996.0000,11997.0000,42
2011-03-02,12:35:00,11997.0000,11997.0000,11995.0000,11995.0000,17
2011-03-02,12:40:00,11999.0000,12001.0000,11997.0000,11998.0000,67
2011-03-02,12:45:00,11998.0000,11999.0000,11993.0000,11995.0000,15
2011-03-02,12:50:00,11995.0000,11995.0000,11995.0000,11995.0000,2
2011-03-02,12:55:00,11994.0000,11994.0000,11990.0000,11992.0000,28
2011-03-02,13:00:00,11991.0000,11992.0000,11989.0000,11990.0000,14
2011-03-02,13:05:00,11992.0000,11993.0000,11990.0000,11991.0000,23
2011-03-02,13:10:00,11990.0000,11993.0000,11989.0000,11989.0000,62
2011-03-02,13:15:00,11991.0000,11992.0000,11991.0000,11991.0000,10
2011-03-02,13:20:00,11992.0000,11997.0000,11992.0000,11997.0000,47
2011-03-02,13:25:00,11997.0000,11997.0000,11995.0000,11995.0000,59
2011-03-02,13:30:00,11992.0000,11993.0000,11992.0000,11993.0000,6
2011-03-02,13:35:00,11992.0000,11995.0000,11992.0000,11994.0000,32
2011-03-02,13:40:00,11991.0000,11991.0000,11990.0000,11990.0000,19
2011-03-02,13:45:00,11993.0000,11995.0000,11991.0000,11995.0000,13
2011-03-02,13:50:00,11994.0000,11998.0000,11994.0000,11998.0000,20
2011-03-02,13:55:00,11999.0000,12001.0000,11998.0000,11998.0000,14
2011-03-02,14:00:00,11997.0000,11997.0000,11995.0000,11995.0000,25
2011-03-02,14:05:00,11994.0000,11995.0000,11993.0000,11994.0000,31
2011-03-02,14:10:00,11994.0000,11997.0000,11993.0000,11997.0000,33
2011-03-02,14:15:00,11994.0000,11994.0000,11989.0000,11989.0000,31
2011-03-02,14:20:00,11990.0000,11991.0000,11990.0000,11991.0000,12
2011-03-02,14:25:00,11992.0000,11998.0000,11992.0000,11998.0000,65
2011-03-02,14:30:00,11994.0000,11998.0000,11993.0000,11994.0000,32
2011-03-02,14:35:00,11994.0000,11995.0000,11993.0000,11995.0000,22
2011-03-02,14:40:00,11996.0000,12000.0000,11995.0000,12000.0000,21
2011-03-02,14:45:00,12000.0000,12004.0000,12000.0000,12004.0000,20
2011-03-02,14:50:00,12004.0000,12009.0000,12004.0000,12008.0000,68
2011-03-02,14:55:00,12007.0000,12011.0000,12004.0000,12010.0000,47
2011-03-02,15:00:00,12010.0000,12022.0000,12010.0000,12021.0000,176
2011-03-02,15:05:00,12021.0000,12022.0000,12017.0000,12022.0000,42
2011-03-02,15:10:00,12023.0000,12024.0000,12020.0000,12020.0000,35
2011-03-02,15:15:00,12018.0000,12020.0000,12015.0000,12015.0000,78
2011-03-02,15:20:00,12014.0000,12018.0000,12013.0000,12014.0000,369
2011-03-02,15:25:00,12014.0000,12017.0000,12009.0000,12017.0000,120
2011-03-02,15:30:00,12017.0000,12024.0000,12015.0000,12023.0000,158
2011-03-02,15:35:00,12024.0000,12025.0000,12020.0000,12020.0000,47
2011-03-02,15:40:00,12023.0000,12025.0000,12022.0000,12023.0000,21
2011-03-02,15:45:00,12024.0000,12028.0000,12024.0000,12028.0000,37
2011-03-02,15:50:00,12028.0000,12029.0000,12026.0000,12029.0000,26
2011-03-02,15:55:00,12028.0000,12031.0000,12025.0000,12026.0000,62
2011-03-02,16:00:00,12027.0000,12031.0000,12024.0000,12027.0000,207
2011-03-02,16:05:00,12027.0000,12031.0000,12016.0000,12018.0000,252
2011-03-02,16:10:00,12017.0000,12028.0000,12017.0000,12028.0000,72
2011-03-02,16:15:00,12028.0000,12028.0000,12016.0000,12018.0000,149
2011-03-02,16:20:00,12018.0000,12022.0000,12017.0000,12020.0000,106
2011-03-02,16:25:00,12021.0000,12025.0000,12019.0000,12021.0000,51
2011-03-02,16:30:00,12020.0000,12023.0000,12009.0000,12011.0000,294
2011-03-02,16:35:00,12011.0000,12012.0000,11997.0000,11997.0000,453
2011-03-02,16:40:00,11996.0000,12008.0000,11992.0000,12007.0000,127
2011-03-02,16:45:00,12005.0000,12014.0000,12005.0000,12011.0000,53
2011-03-02,16:50:00,12011.0000,12019.0000,12009.0000,12019.0000,57
2011-03-02,16:55:00,12018.0000,12027.0000,12017.0000,12020.0000,265
2011-03-02,17:00:00,12019.0000,12025.0000,12017.0000,12023.0000,75
2011-03-02,17:05:00,12023.0000,12024.0000,12021.0000,12022.0000,26
2011-03-02,17:10:00,12022.0000,12022.0000,12011.0000,12012.0000,76
2011-03-02,17:15:00,12013.0000,12020.0000,12012.0000,12015.0000,39
2011-03-02,17:20:00,12014.0000,12014.0000,12001.0000,12003.0000,60
2011-03-02,17:25:00,12003.0000,12011.0000,12003.0000,12011.0000,55
2011-03-02,17:30:00,12012.0000,12017.0000,12008.0000,12010.0000,73
2011-03-02,17:35:00,12012.0000,12012.0000,12005.0000,12007.0000,61
2011-03-02,17:40:00,12009.0000,12009.0000,12007.0000,12008.0000,29
2011-03-02,17:45:00,12010.0000,12015.0000,12010.0000,12012.0000,9
2011-03-02,17:50:00,12013.0000,12013.0000,12008.0000,12008.0000,19
2011-03-02,17:55:00,12010.0000,12018.0000,12010.0000,12018.0000,62
2011-03-02,18:00:00,12018.0000,12034.0000,12018.0000,12030.0000,98
2011-03-02,18:05:00,12031.0000,12032.0000,12023.0000,12024.0000,45
2011-03-02,18:10:00,12025.0000,12032.0000,12025.0000,12031.0000,68
2011-03-02,18:15:00,12032.0000,12042.0000,12032.0000,12040.0000,234
2011-03-02,18:20:00,12041.0000,12042.0000,12039.0000,12039.0000,51
2011-03-02,18:25:00,12038.0000,12039.0000,12037.0000,12037.0000,77
2011-03-02,18:30:00,12037.0000,12041.0000,12037.0000,12039.0000,29
2011-03-02,18:35:00,12038.0000,12043.0000,12038.0000,12041.0000,21
2011-03-02,18:40:00,12041.0000,12043.0000,12040.0000,12043.0000,45
2011-03-02,18:45:00,12044.0000,12050.0000,12044.0000,12044.0000,228
2011-03-02,18:50:00,12044.0000,12044.0000,12029.0000,12030.0000,101
2011-03-02,18:55:00,12030.0000,12030.0000,12025.0000,12029.0000,46
2011-03-02,19:00:00,12029.0000,12031.0000,12024.0000,12027.0000,35
2011-03-02,19:05:00,12030.0000,12031.0000,12027.0000,12031.0000,66
2011-03-02,19:10:00,12030.0000,12030.0000,12025.0000,12030.0000,74
2011-03-02,19:15:00,12029.0000,12029.0000,12024.0000,12028.0000,72
2011-03-02,19:20:00,12028.0000,12030.0000,12025.0000,12026.0000,142
2011-03-02,19:25:00,12027.0000,12034.0000,12027.0000,12034.0000,65
2011-03-02,19:30:00,12034.0000,12037.0000,12034.0000,12037.0000,35
2011-03-02,19:35:00,12038.0000,12044.0000,12036.0000,12043.0000,122
2011-03-02,19:40:00,12044.0000,12049.0000,12044.0000,12047.0000,116
2011-03-02,19:45:00,12048.0000,12050.0000,12047.0000,12047.0000,24
2011-03-02,19:50:00,12048.0000,12049.0000,12041.0000,12043.0000,139
2011-03-02,19:55:00,12041.0000,12044.0000,12039.0000,12042.0000,91
2011-03-02,20:00:00,12042.0000,12045.0000,12041.0000,12045.0000,69
2011-03-02,20:05:00,12044.0000,12045.0000,12040.0000,12042.0000,25
2011-03-02,20:10:00,12042.0000,12043.0000,12037.0000,12043.0000,148
2011-03-02,20:15:00,12044.0000,12052.0000,12044.0000,12051.0000,180
2011-03-02,20:20:00,12052.0000,12061.0000,12052.0000,12054.0000,255
2011-03-02,20:25:00,12055.0000,12056.0000,12044.0000,12046.0000,193
2011-03-02,20:30:00,12046.0000,12051.0000,12044.0000,12044.0000,90
2011-03-02,20:35:00,12042.0000,12046.0000,12042.0000,12046.0000,35
2011-03-02,20:40:00,12043.0000,12044.0000,12036.0000,12036.0000,251
2011-03-02,20:45:00,12035.0000,12038.0000,12030.0000,12034.0000,163
2011-03-02,20:50:00,12033.0000,12039.0000,12031.0000,12037.0000,64
2011-03-02,20:55:00,12038.0000,12041.0000,12038.0000,12040.0000,67
2011-03-02,21:00:00,12040.0000,12041.0000,12034.0000,12034.0000,121
2011-03-02,21:05:00,12034.0000,12036.0000,12032.0000,12032.0000,82
2011-03-02,21:10:00,12033.0000,12036.0000,12032.0000,12034.0000,54
2011-03-02,21:15:00,12035.0000,12044.0000,12020.0000,12021.0000,726
2011-03-02,21:20:00,12022.0000,12023.0000,12005.0000,12007.0000,1138
2011-03-02,21:25:00,12006.0000,12009.0000,11995.0000,12005.0000,1244
2011-03-02,21:30:00,12004.0000,12008.0000,11999.0000,12008.0000,471
2011-03-02,21:35:00,12008.0000,12017.0000,12006.0000,12011.0000,476
2011-03-02,21:40:00,12010.0000,12017.0000,12010.0000,12015.0000,409
2011-03-02,21:45:00,12015.0000,12018.0000,12008.0000,12017.0000,475
2011-03-02,21:50:00,12017.0000,12018.0000,12011.0000,12017.0000,293
2011-03-02,21:55:00,12017.0000,12024.0000,12013.0000,12014.0000,628
2011-03-02,22:00:00,12015.0000,12033.0000,12015.0000,12030.0000,623
2011-03-02,22:05:00,12030.0000,12034.0000,12027.0000,12034.0000,229
2011-03-02,22:10:00,12034.0000,12037.0000,12031.0000,12033.0000,224
2011-03-02,22:15:00,12033.0000,12038.0000,12031.0000,12034.0000,332
2011-03-02,22:20:00,12034.0000,12039.0000,12033.0000,12037.0000,269
2011-03-02,22:25:00,12036.0000,12036.0000,12029.0000,12030.0000,782
2011-03-02,22:30:00,12030.0000,12053.0000,12029.0000,12032.0000,4795
2011-03-02,22:35:00,12032.0000,12049.0000,12029.0000,12049.0000,2773
2011-03-02,22:40:00,12049.0000,12060.0000,12044.0000,12044.0000,2853
2011-03-02,22:45:00,12044.0000,12054.0000,12037.0000,12052.0000,2207
2011-03-02,22:50:00,12052.0000,12065.0000,12045.0000,12063.0000,2333
2011-03-02,22:55:00,12063.0000,12074.0000,12058.0000,12071.0000,1872
2011-03-02,23:00:00,12070.0000,12079.0000,12069.0000,12073.0000,1834
2011-03-02,23:05:00,12073.0000,12084.0000,12066.0000,12070.0000,2115
2011-03-02,23:10:00,12070.0000,12070.0000,12059.0000,12063.0000,1207
2011-03-02,23:15:00,12064.0000,12076.0000,12061.0000,12076.0000,1484
2011-03-02,23:20:00,12075.0000,12082.0000,12060.0000,12060.0000,1967
2011-03-02,23:25:00,12061.0000,12067.0000,12054.0000,12061.0000,1651
2011-03-02,23:30:00,12060.0000,12071.0000,12053.0000,12066.0000,1629
2011-03-02,23:35:00,12066.0000,12088.0000,12065.0000,12087.0000,2200
2011-03-02,23:40:00,12088.0000,12095.0000,12084.0000,12088.0000,2380
2011-03-02,23:45:00,12088.0000,12099.0000,12085.0000,12094.0000,1720
2011-03-02,23:50:00,12094.0000,12101.0000,12091.0000,12094.0000,1241
2011-03-02,23:55:00,12094.0000,12097.0000,12088.0000,12090.0000,1721
2011-03-03,00:00:00,12091.0000,12105.0000,12088.0000,12101.0000,1682
2011-03-03,00:05:00,12100.0000,12101.0000,12092.0000,12095.0000,2027
2011-03-03,00:10:00,12095.0000,12098.0000,12087.0000,12091.0000,1619
2011-03-03,00:15:00,12090.0000,12095.0000,12084.0000,12087.0000,1296
2011-03-03,00:20:00,12087.0000,12092.0000,12083.0000,12088.0000,1264
2011-03-03,00:25:00,12088.0000,12089.0000,12074.0000,12074.0000,1835
2011-03-03,00:30:00,12073.0000,12078.0000,12067.0000,12071.0000,2095
2011-03-03,00:35:00,12072.0000,12077.0000,12060.0000,12060.0000,1440
2011-03-03,00:40:00,12060.0000,12066.0000,12039.0000,12042.0000,2165
2011-03-03,00:45:00,12041.0000,12047.0000,12031.0000,12035.0000,2270
2011-03-03,00:50:00,12034.0000,12043.0000,12033.0000,12035.0000,996
2011-03-03,00:55:00,12035.0000,12036.0000,12015.0000,12017.0000,2495
2011-03-03,01:00:00,12016.0000,12027.0000,12008.0000,12027.0000,1664
2011-03-03,01:05:00,12027.0000,12034.0000,12019.0000,12032.0000,1044
2011-03-03,01:10:00,12031.0000,12040.0000,12024.0000,12024.0000,1954
2011-03-03,01:15:00,12025.0000,12032.0000,12021.0000,12031.0000,2438
2011-03-03,01:20:00,12030.0000,12049.0000,12030.0000,12044.0000,1785
2011-03-03,01:25:00,12045.0000,12051.0000,12044.0000,12046.0000,394
2011-03-03,01:30:00,12047.0000,12059.0000,12045.0000,12051.0000,934
2011-03-03,01:35:00,12052.0000,12068.0000,12051.0000,12066.0000,948
2011-03-03,01:40:00,12066.0000,12068.0000,12064.0000,12064.0000,354
2011-03-03,01:45:00,12064.0000,12071.0000,12063.0000,12071.0000,769
2011-03-03,01:50:00,12071.0000,12075.0000,12065.0000,12068.0000,768
2011-03-03,01:55:00,12067.0000,12068.0000,12062.0000,12063.0000,600
2011-03-03,02:00:00,12063.0000,12072.0000,12062.0000,12067.0000,662
2011-03-03,02:05:00,12067.0000,12073.0000,12058.0000,12060.0000,732
2011-03-03,02:10:00,12060.0000,12060.0000,12049.0000,12056.0000,1045
2011-03-03,02:15:00,12056.0000,12059.0000,12048.0000,12050.0000,532
2011-03-03,02:20:00,12049.0000,12063.0000,12047.0000,12059.0000,636
2011-03-03,02:25:00,12060.0000,12064.0000,12055.0000,12057.0000,426
2011-03-03,02:30:00,12057.0000,12062.0000,12051.0000,12053.0000,392
2011-03-03,02:35:00,12053.0000,12056.0000,12043.0000,12049.0000,652
2011-03-03,02:40:00,12048.0000,12049.0000,12036.0000,12037.0000,566
2011-03-03,02:45:00,12037.0000,12041.0000,12030.0000,12041.0000,794
2011-03-03,02:50:00,12041.0000,12052.0000,12041.0000,12044.0000,649
2011-03-03,02:55:00,12043.0000,12043.0000,12032.0000,12040.0000,652
2011-03-03,03:00:00,12040.0000,12046.0000,12024.0000,12026.0000,1101
2011-03-03,03:05:00,12026.0000,12050.0000,12026.0000,12045.0000,1222
2011-03-03,03:10:00,12046.0000,12064.0000,12046.0000,12056.0000,998
2011-03-03,03:15:00,12056.0000,12068.0000,12051.0000,12056.0000,934
2011-03-03,03:20:00,12056.0000,12067.0000,12052.0000,12057.0000,887
2011-03-03,03:25:00,12056.0000,12064.0000,12048.0000,12053.0000,693
2011-03-03,03:30:00,12054.0000,12065.0000,12050.0000,12059.0000,666
2011-03-03,03:35:00,12059.0000,12082.0000,12058.0000,12073.0000,1647
2011-03-03,03:40:00,12073.0000,12086.0000,12073.0000,12085.0000,842
2011-03-03,03:45:00,12084.0000,12092.0000,12081.0000,12082.0000,1074
2011-03-03,03:50:00,12083.0000,12087.0000,12077.0000,12081.0000,887
2011-03-03,03:55:00,12080.0000,12082.0000,12073.0000,12075.0000,1068
2011-03-03,04:00:00,12075.0000,12088.0000,12075.0000,12086.0000,941
2011-03-03,04:05:00,12087.0000,12093.0000,12085.0000,12092.0000,588
2011-03-03,04:10:00,12092.0000,12093.0000,12080.0000,12080.0000,642
2011-03-03,04:15:00,12080.0000,12082.0000,12074.0000,12076.0000,471
2011-03-03,04:20:00,12077.0000,12082.0000,12071.0000,12073.0000,546
2011-03-03,04:25:00,12073.0000,12076.0000,12066.0000,12067.0000,548
2011-03-03,04:30:00,12067.0000,12068.0000,12061.0000,12067.0000,551
2011-03-03,04:35:00,12067.0000,12067.0000,12060.0000,12065.0000,521
2011-03-03,04:40:00,12065.0000,12068.0000,12060.0000,12063.0000,1228
2011-03-03,04:45:00,12063.0000,12068.0000,12056.0000,12062.0000,1837
2011-03-03,04:50:00,12063.0000,12064.0000,12050.0000,12050.0000,1396
2011-03-03,04:55:00,12050.0000,12059.0000,12041.0000,12053.0000,2466
2011-03-03,05:00:00,12052.0000,12056.0000,12048.0000,12054.0000,1057
2011-03-03,05:05:00,12055.0000,12057.0000,12038.0000,12045.0000,709
2011-03-03,05:10:00,12045.0000,12051.0000,12042.0000,12045.0000,1023
2011-03-03,05:15:00,12044.0000,12046.0000,12044.0000,12046.0000,2
2011-03-03,05:30:00,12046.0000,12049.0000,12043.0000,12049.0000,29
2011-03-03,05:35:00,12049.0000,12050.0000,12048.0000,12050.0000,24
2011-03-03,05:40:00,12050.0000,12050.0000,12048.0000,12048.0000,13
2011-03-03,05:45:00,12049.0000,12049.0000,12047.0000,12047.0000,95
2011-03-03,05:50:00,12047.0000,12048.0000,12047.0000,12048.0000,8
2011-03-03,05:55:00,12048.0000,12049.0000,12048.0000,12049.0000,27
2011-03-03,06:00:00,12049.0000,12049.0000,12046.0000,12046.0000,5
2011-03-03,06:05:00,12046.0000,12046.0000,12043.0000,12044.0000,15
2011-03-03,06:10:00,12044.0000,12045.0000,12043.0000,12043.0000,13
2011-03-03,06:20:00,12042.0000,12042.0000,12041.0000,12041.0000,2
2011-03-03,06:25:00,12041.0000,12044.0000,12041.0000,12044.0000,64
2011-03-03,07:00:00,12045.0000,12046.0000,12039.0000,12046.0000,18
2011-03-03,07:05:00,12048.0000,12051.0000,12048.0000,12050.0000,54
2011-03-03,07:10:00,12046.0000,12046.0000,12042.0000,12045.0000,8
2011-03-03,07:15:00,12046.0000,12046.0000,12046.0000,12046.0000,1
2011-03-03,07:20:00,12045.0000,12048.0000,12045.0000,12047.0000,40
2011-03-03,07:25:00,12049.0000,12051.0000,12049.0000,12051.0000,10
2011-03-03,07:30:00,12053.0000,12054.0000,12050.0000,12053.0000,5
2011-03-03,07:35:00,12053.0000,12054.0000,12051.0000,12051.0000,17
2011-03-03,07:40:00,12051.0000,12051.0000,12048.0000,12048.0000,6
2011-03-03,07:45:00,12046.0000,12046.0000,12045.0000,12045.0000,2
2011-03-03,07:50:00,12048.0000,12050.0000,12048.0000,12050.0000,2
2011-03-03,07:55:00,12047.0000,12051.0000,12047.0000,12051.0000,6
2011-03-03,08:00:00,12048.0000,12049.0000,12047.0000,12049.0000,10
2011-03-03,08:05:00,12053.0000,12053.0000,12050.0000,12051.0000,79
2011-03-03,08:10:00,12053.0000,12054.0000,12050.0000,12051.0000,5
2011-03-03,08:15:00,12051.0000,12052.0000,12048.0000,12048.0000,51
2011-03-03,08:20:00,12048.0000,12054.0000,12047.0000,12054.0000,58
2011-03-03,08:25:00,12054.0000,12062.0000,12053.0000,12062.0000,72
2011-03-03,08:30:00,12063.0000,12063.0000,12059.0000,12059.0000,37
2011-03-03,08:35:00,12060.0000,12060.0000,12057.0000,12059.0000,36
2011-03-03,08:45:00,12060.0000,12061.0000,12059.0000,12059.0000,14
2011-03-03,08:50:00,12058.0000,12060.0000,12057.0000,12060.0000,7
2011-03-03,08:55:00,12060.0000,12060.0000,12058.0000,12058.0000,23
2011-03-03,09:00:00,12060.0000,12065.0000,12060.0000,12062.0000,21
2011-03-03,09:05:00,12060.0000,12060.0000,12060.0000,12060.0000,15
2011-03-03,09:10:00,12062.0000,12062.0000,12061.0000,12061.0000,4
2011-03-03,09:15:00,12058.0000,12058.0000,12058.0000,12058.0000,2
2011-03-03,09:20:00,12062.0000,12067.0000,12062.0000,12066.0000,26
2011-03-03,09:25:00,12067.0000,12068.0000,12066.0000,12067.0000,11
2011-03-03,09:30:00,12066.0000,12066.0000,12064.0000,12066.0000,31
2011-03-03,09:35:00,12066.0000,12068.0000,12066.0000,12068.0000,13
2011-03-03,09:40:00,12069.0000,12074.0000,12069.0000,12074.0000,70
2011-03-03,09:45:00,12073.0000,12073.0000,12072.0000,12072.0000,8
2011-03-03,09:50:00,12074.0000,12076.0000,12074.0000,12074.0000,32
2011-03-03,09:55:00,12073.0000,12073.0000,12071.0000,12071.0000,5
2011-03-03,10:00:00,12070.0000,12070.0000,12070.0000,12070.0000,7
2011-03-03,10:05:00,12071.0000,12071.0000,12069.0000,12069.0000,12
2011-03-03,10:10:00,12069.0000,12071.0000,12069.0000,12071.0000,19
2011-03-03,10:15:00,12071.0000,12072.0000,12070.0000,12070.0000,9
2011-03-03,10:20:00,12070.0000,12072.0000,12070.0000,12071.0000,13
2011-03-03,10:25:00,12070.0000,12070.0000,12068.0000,12068.0000,11
2011-03-03,10:35:00,12070.0000,12072.0000,12070.0000,12072.0000,18
2011-03-03,10:40:00,12071.0000,12071.0000,12071.0000,12071.0000,1
2011-03-03,10:45:00,12072.0000,12072.0000,12070.0000,12070.0000,2
2011-03-03,10:50:00,12070.0000,12070.0000,12070.0000,12070.0000,3
2011-03-03,10:55:00,12069.0000,12069.0000,12069.0000,12069.0000,3
2011-03-03,11:00:00,12070.0000,12071.0000,12068.0000,12068.0000,5
2011-03-03,11:05:00,12071.0000,12072.0000,12071.0000,12072.0000,5
2011-03-03,11:10:00,12073.0000,12073.0000,12073.0000,12073.0000,3
2011-03-03,11:15:00,12075.0000,12075.0000,12075.0000,12075.0000,2
2011-03-03,11:20:00,12075.0000,12076.0000,12075.0000,12075.0000,3
2011-03-03,11:25:00,12076.0000,12076.0000,12076.0000,12076.0000,1
2011-03-03,11:30:00,12075.0000,12075.0000,12074.0000,12074.0000,3
2011-03-03,11:35:00,12076.0000,12078.0000,12075.0000,12077.0000,20
2011-03-03,11:40:00,12078.0000,12078.0000,12077.0000,12077.0000,6
2011-03-03,11:45:00,12078.0000,12079.0000,12078.0000,12078.0000,9
2011-03-03,11:50:00,12078.0000,12079.0000,12077.0000,12078.0000,43
2011-03-03,11:55:00,12080.0000,12083.0000,12080.0000,12083.0000,20
2011-03-03,12:00:00,12082.0000,12083.0000,12081.0000,12082.0000,10
2011-03-03,12:05:00,12082.0000,12082.0000,12082.0000,12082.0000,1
2011-03-03,12:10:00,12082.0000,12083.0000,12082.0000,12083.0000,6
2011-03-03,12:15:00,12084.0000,12084.0000,12084.0000,12084.0000,9
2011-03-03,12:20:00,12084.0000,12085.0000,12084.0000,12085.0000,15
2011-03-03,12:25:00,12085.0000,12085.0000,12083.0000,12085.0000,11
2011-03-03,12:30:00,12086.0000,12086.0000,12080.0000,12085.0000,39
2011-03-03,12:35:00,12083.0000,12087.0000,12083.0000,12086.0000,13
2011-03-03,12:40:00,12084.0000,12085.0000,12084.0000,12085.0000,2
2011-03-03,12:45:00,12084.0000,12085.0000,12084.0000,12084.0000,3
2011-03-03,12:55:00,12085.0000,12085.0000,12085.0000,12085.0000,1
2011-03-03,13:00:00,12086.0000,12088.0000,12085.0000,12087.0000,23
2011-03-03,13:05:00,12087.0000,12087.0000,12085.0000,12085.0000,7
2011-03-03,13:10:00,12087.0000,12097.0000,12087.0000,12094.0000,67
2011-03-03,13:15:00,12094.0000,12095.0000,12093.0000,12094.0000,11
2011-03-03,13:20:00,12094.0000,12094.0000,12091.0000,12092.0000,43
2011-03-03,13:25:00,12093.0000,12095.0000,12091.0000,12095.0000,29
2011-03-03,13:30:00,12093.0000,12094.0000,12092.0000,12092.0000,4
2011-03-03,13:35:00,12092.0000,12099.0000,12091.0000,12098.0000,72
2011-03-03,13:40:00,12100.0000,12104.0000,12099.0000,12101.0000,94
2011-03-03,13:45:00,12103.0000,12105.0000,12101.0000,12105.0000,45
2011-03-03,13:50:00,12105.0000,12112.0000,12105.0000,12111.0000,140
2011-03-03,13:55:00,12109.0000,12109.0000,12107.0000,12108.0000,49
2011-03-03,14:00:00,12108.0000,12110.0000,12107.0000,12110.0000,25
2011-03-03,14:05:00,12108.0000,12108.0000,12104.0000,12108.0000,31
2011-03-03,14:10:00,12110.0000,12126.0000,12108.0000,12122.0000,287
2011-03-03,14:15:00,12123.0000,12126.0000,12120.0000,12123.0000,72
2011-03-03,14:20:00,12123.0000,12130.0000,12116.0000,12116.0000,113
2011-03-03,14:25:00,12118.0000,12119.0000,12115.0000,12117.0000,31
2011-03-03,14:30:00,12117.0000,12122.0000,12113.0000,12118.0000,39
2011-03-03,14:35:00,12117.0000,12118.0000,12113.0000,12113.0000,24
2011-03-03,14:40:00,12110.0000,12110.0000,12105.0000,12107.0000,29
2011-03-03,14:45:00,12108.0000,12110.0000,12104.0000,12107.0000,54
2011-03-03,14:50:00,12107.0000,12107.0000,12101.0000,12102.0000,33
2011-03-03,14:55:00,12104.0000,12104.0000,12100.0000,12100.0000,39
2011-03-03,15:00:00,12101.0000,12101.0000,12097.0000,12097.0000,70
2011-03-03,15:05:00,12097.0000,12098.0000,12096.0000,12098.0000,25
2011-03-03,15:10:00,12097.0000,12101.0000,12095.0000,12101.0000,20
2011-03-03,15:15:00,12100.0000,12110.0000,12100.0000,12109.0000,68
2011-03-03,15:20:00,12108.0000,12108.0000,12107.0000,12107.0000,7
2011-03-03,15:25:00,12106.0000,12106.0000,12096.0000,12098.0000,22
2011-03-03,15:30:00,12099.0000,12104.0000,12093.0000,12093.0000,50
2011-03-03,15:35:00,12094.0000,12100.0000,12094.0000,12100.0000,19
2011-03-03,15:40:00,12099.0000,12105.0000,12099.0000,12103.0000,16
2011-03-03,15:45:00,12102.0000,12106.0000,12102.0000,12104.0000,8
2011-03-03,15:50:00,12104.0000,12104.0000,12103.0000,12104.0000,18
2011-03-03,15:55:00,12105.0000,12107.0000,12103.0000,12104.0000,44
2011-03-03,16:00:00,12104.0000,12106.0000,12099.0000,12099.0000,122
2011-03-03,16:05:00,12100.0000,12100.0000,12093.0000,12095.0000,61
2011-03-03,16:10:00,12094.0000,12095.0000,12090.0000,12091.0000,102
2011-03-03,16:15:00,12090.0000,12095.0000,12087.0000,12095.0000,70
2011-03-03,16:20:00,12095.0000,12095.0000,12087.0000,12087.0000,38
2011-03-03,16:25:00,12087.0000,12087.0000,12078.0000,12080.0000,85
2011-03-03,16:30:00,12080.0000,12084.0000,12080.0000,12084.0000,59
2011-03-03,16:35:00,12084.0000,12087.0000,12082.0000,12083.0000,83
2011-03-03,16:40:00,12086.0000,12088.0000,12086.0000,12088.0000,20
2011-03-03,16:45:00,12087.0000,12087.0000,12078.0000,12078.0000,26
2011-03-03,16:50:00,12080.0000,12084.0000,12080.0000,12084.0000,31
2011-03-03,16:55:00,12085.0000,12088.0000,12082.0000,12083.0000,46
2011-03-03,17:00:00,12083.0000,12087.0000,12081.0000,12086.0000,58
2011-03-03,17:05:00,12087.0000,12095.0000,12087.0000,12095.0000,62
2011-03-03,17:10:00,12093.0000,12094.0000,12092.0000,12093.0000,13
2011-03-03,17:15:00,12094.0000,12097.0000,12094.0000,12094.0000,50
2011-03-03,17:20:00,12092.0000,12095.0000,12092.0000,12095.0000,5
2011-03-03,17:25:00,12095.0000,12095.0000,12089.0000,12091.0000,71
2011-03-03,17:30:00,12092.0000,12092.0000,12086.0000,12087.0000,26
2011-03-03,17:35:00,12088.0000,12093.0000,12088.0000,12091.0000,18
2011-03-03,17:40:00,12092.0000,12102.0000,12092.0000,12101.0000,93
2011-03-03,17:45:00,12100.0000,12101.0000,12097.0000,12098.0000,48
2011-03-03,17:50:00,12098.0000,12102.0000,12098.0000,12100.0000,47
2011-03-03,17:55:00,12101.0000,12101.0000,12097.0000,12097.0000,116
2011-03-03,18:00:00,12098.0000,12101.0000,12098.0000,12101.0000,11
2011-03-03,18:05:00,12101.0000,12102.0000,12100.0000,12102.0000,21
2011-03-03,18:10:00,12104.0000,12114.0000,12104.0000,12113.0000,97
2011-03-03,18:15:00,12116.0000,12125.0000,12116.0000,12125.0000,201
2011-03-03,18:20:00,12124.0000,12125.0000,12121.0000,12121.0000,55
2011-03-03,18:25:00,12119.0000,12119.0000,12117.0000,12117.0000,29
2011-03-03,18:30:00,12117.0000,12119.0000,12116.0000,12118.0000,29
2011-03-03,18:35:00,12120.0000,12120.0000,12110.0000,12116.0000,45
2011-03-03,18:40:00,12116.0000,12123.0000,12116.0000,12121.0000,29
2011-03-03,18:45:00,12120.0000,12123.0000,12120.0000,12123.0000,74
2011-03-03,18:50:00,12122.0000,12122.0000,12117.0000,12117.0000,5
2011-03-03,18:55:00,12116.0000,12122.0000,12116.0000,12121.0000,10
2011-03-03,19:00:00,12118.0000,12118.0000,12117.0000,12117.0000,31
2011-03-03,19:05:00,12116.0000,12118.0000,12116.0000,12117.0000,17
2011-03-03,19:10:00,12118.0000,12118.0000,12118.0000,12118.0000,2
2011-03-03,19:15:00,12116.0000,12117.0000,12115.0000,12117.0000,7
2011-03-03,19:20:00,12117.0000,12117.0000,12115.0000,12116.0000,9
2011-03-03,19:25:00,12116.0000,12121.0000,12116.0000,12121.0000,66
2011-03-03,19:30:00,12122.0000,12144.0000,12122.0000,12136.0000,471
2011-03-03,19:35:00,12135.0000,12145.0000,12135.0000,12144.0000,181
2011-03-03,19:40:00,12145.0000,12145.0000,12139.0000,12141.0000,116
2011-03-03,19:45:00,12140.0000,12145.0000,12138.0000,12138.0000,108
2011-03-03,19:50:00,12138.0000,12139.0000,12137.0000,12138.0000,32
2011-03-03,19:55:00,12139.0000,12145.0000,12139.0000,12145.0000,87
2011-03-03,20:00:00,12144.0000,12144.0000,12138.0000,12138.0000,97
2011-03-03,20:05:00,12137.0000,12139.0000,12133.0000,12133.0000,125
2011-03-03,20:10:00,12135.0000,12136.0000,12131.0000,12132.0000,159
2011-03-03,20:15:00,12131.0000,12132.0000,12131.0000,12132.0000,16
2011-03-03,20:20:00,12131.0000,12133.0000,12129.0000,12133.0000,29
2011-03-03,20:25:00,12133.0000,12133.0000,12127.0000,12131.0000,73
2011-03-03,20:30:00,12130.0000,12133.0000,12130.0000,12133.0000,14
2011-03-03,20:35:00,12134.0000,12136.0000,12129.0000,12131.0000,139
2011-03-03,20:40:00,12133.0000,12136.0000,12131.0000,12135.0000,144
2011-03-03,20:45:00,12136.0000,12138.0000,12127.0000,12128.0000,215
2011-03-03,20:50:00,12127.0000,12133.0000,12127.0000,12131.0000,73
2011-03-03,20:55:00,12131.0000,12137.0000,12131.0000,12135.0000,59
2011-03-03,21:00:00,12134.0000,12138.0000,12129.0000,12130.0000,146
2011-03-03,21:05:00,12131.0000,12136.0000,12130.0000,12135.0000,116
2011-03-03,21:10:00,12136.0000,12136.0000,12131.0000,12131.0000,41
2011-03-03,21:15:00,12130.0000,12131.0000,12126.0000,12128.0000,63
2011-03-03,21:20:00,12128.0000,12130.0000,12126.0000,12127.0000,202
2011-03-03,21:25:00,12129.0000,12136.0000,12127.0000,12131.0000,165
2011-03-03,21:30:00,12136.0000,12155.0000,12133.0000,12148.0000,1222
2011-03-03,21:35:00,12149.0000,12150.0000,12141.0000,12144.0000,659
2011-03-03,21:40:00,12143.0000,12156.0000,12142.0000,12153.0000,502
2011-03-03,21:45:00,12154.0000,12158.0000,12148.0000,12151.0000,344
2011-03-03,21:50:00,12149.0000,12149.0000,12122.0000,12129.0000,1315
2011-03-03,21:55:00,12130.0000,12145.0000,12130.0000,12138.0000,558
2011-03-03,22:00:00,12137.0000,12141.0000,12132.0000,12138.0000,360
2011-03-03,22:05:00,12139.0000,12143.0000,12133.0000,12141.0000,325
2011-03-03,22:10:00,12141.0000,12141.0000,12131.0000,12131.0000,231
2011-03-03,22:15:00,12131.0000,12138.0000,12131.0000,12137.0000,351
2011-03-03,22:20:00,12137.0000,12143.0000,12137.0000,12141.0000,233
2011-03-03,22:25:00,12141.0000,12151.0000,12140.0000,12146.0000,914
2011-03-03,22:30:00,12146.0000,12186.0000,12146.0000,12178.0000,5631
2011-03-03,22:35:00,12178.0000,12188.0000,12176.0000,12182.0000,3095
2011-03-03,22:40:00,12182.0000,12212.0000,12180.0000,12210.0000,5884
2011-03-03,22:45:00,12210.0000,12221.0000,12207.0000,12211.0000,3177
2011-03-03,22:50:00,12212.0000,12218.0000,12210.0000,12212.0000,1933
2011-03-03,22:55:00,12212.0000,12216.0000,12208.0000,12212.0000,1615
2011-03-03,23:00:00,12210.0000,12218.0000,12203.0000,12207.0000,1968
2011-03-03,23:05:00,12207.0000,12212.0000,12200.0000,12211.0000,1623
2011-03-03,23:10:00,12211.0000,12224.0000,12209.0000,12223.0000,2233
2011-03-03,23:15:00,12224.0000,12229.0000,12213.0000,12215.0000,2053
2011-03-03,23:20:00,12214.0000,12216.0000,12200.0000,12211.0000,1772
2011-03-03,23:25:00,12211.0000,12217.0000,12204.0000,12206.0000,2173
2011-03-03,23:30:00,12206.0000,12211.0000,12196.0000,12203.0000,1989
2011-03-03,23:35:00,12204.0000,12211.0000,12199.0000,12203.0000,959
2011-03-03,23:40:00,12203.0000,12228.0000,12203.0000,12222.0000,2503
2011-03-03,23:45:00,12222.0000,12239.0000,12218.0000,12229.0000,2784
2011-03-03,23:50:00,12229.0000,12231.0000,12221.0000,12221.0000,2007
2011-03-03,23:55:00,12221.0000,12229.0000,12214.0000,12224.0000,1596
2011-03-04,00:00:00,12225.0000,12236.0000,12224.0000,12229.0000,1489
2011-03-04,00:05:00,12230.0000,12233.0000,12221.0000,12229.0000,1350
2011-03-04,00:10:00,12229.0000,12232.0000,12213.0000,12221.0000,1348
2011-03-04,00:15:00,12220.0000,12231.0000,12219.0000,12226.0000,831
2011-03-04,00:20:00,12225.0000,12230.0000,12222.0000,12226.0000,923
2011-03-04,00:25:00,12225.0000,12227.0000,12221.0000,12224.0000,1263
2011-03-04,00:30:00,12224.0000,12228.0000,12222.0000,12223.0000,1018
2011-03-04,00:35:00,12222.0000,12223.0000,12211.0000,12214.0000,1009
2011-03-04,00:40:00,12215.0000,12223.0000,12212.0000,12219.0000,876
2011-03-04,00:45:00,12219.0000,12226.0000,12219.0000,12224.0000,916
2011-03-04,00:50:00,12223.0000,12241.0000,12223.0000,12237.0000,1844
2011-03-04,00:55:00,12238.0000,12244.0000,12236.0000,12239.0000,1270
2011-03-04,01:00:00,12240.0000,12241.0000,12231.0000,12231.0000,843
2011-03-04,01:05:00,12232.0000,12232.0000,12230.0000,12230.0000,272
2011-03-04,01:10:00,12230.0000,12231.0000,12224.0000,12225.0000,400
2011-03-04,01:15:00,12226.0000,12229.0000,12222.0000,12224.0000,371
2011-03-04,01:20:00,12224.0000,12232.0000,12223.0000,12231.0000,563
2011-03-04,01:25:00,12232.0000,12235.0000,12230.0000,12231.0000,631
2011-03-04,01:30:00,12230.0000,12232.0000,12229.0000,12229.0000,533
2011-03-04,01:35:00,12229.0000,12233.0000,12227.0000,12232.0000,159
2011-03-04,01:40:00,12231.0000,12239.0000,12229.0000,12235.0000,681
2011-03-04,01:45:00,12235.0000,12243.0000,12230.0000,12241.0000,599
2011-03-04,01:50:00,12241.0000,12247.0000,12238.0000,12245.0000,821
2011-03-04,01:55:00,12245.0000,12246.0000,12237.0000,12239.0000,868
2011-03-04,02:00:00,12240.0000,12242.0000,12236.0000,12236.0000,381
2011-03-04,02:05:00,12236.0000,12237.0000,12234.0000,12236.0000,342
2011-03-04,02:10:00,12236.0000,12237.0000,12233.0000,12234.0000,331
2011-03-04,02:15:00,12235.0000,12237.0000,12232.0000,12235.0000,365
2011-03-04,02:20:00,12234.0000,12235.0000,12230.0000,12232.0000,371
2011-03-04,02:25:00,12233.0000,12242.0000,12231.0000,12232.0000,1030
2011-03-04,02:30:00,12232.0000,12236.0000,12229.0000,12235.0000,384
2011-03-04,02:35:00,12236.0000,12238.0000,12232.0000,12236.0000,315
2011-03-04,02:40:00,12235.0000,12238.0000,12234.0000,12235.0000,406
2011-03-04,02:45:00,12236.0000,12242.0000,12235.0000,12241.0000,308
2011-03-04,02:50:00,12241.0000,12242.0000,12238.0000,12241.0000,349
2011-03-04,02:55:00,12241.0000,12241.0000,12236.0000,12237.0000,715
2011-03-04,03:00:00,12238.0000,12248.0000,12237.0000,12247.0000,640
2011-03-04,03:05:00,12247.0000,12247.0000,12241.0000,12242.0000,434
2011-03-04,03:10:00,12243.0000,12259.0000,12243.0000,12256.0000,1915
2011-03-04,03:15:00,12255.0000,12267.0000,12255.0000,12262.0000,1922
2011-03-04,03:20:00,12262.0000,12264.0000,12254.0000,12254.0000,666
2011-03-04,03:25:00,12255.0000,12257.0000,12250.0000,12251.0000,1200
2011-03-04,03:30:00,12252.0000,12254.0000,12248.0000,12253.0000,484
2011-03-04,03:35:00,12253.0000,12264.0000,12252.0000,12259.0000,936
2011-03-04,03:40:00,12258.0000,12261.0000,12255.0000,12258.0000,632
2011-03-04,03:45:00,12257.0000,12259.0000,12254.0000,12255.0000,355
2011-03-04,03:50:00,12255.0000,12264.0000,12254.0000,12260.0000,567
2011-03-04,03:55:00,12260.0000,12272.0000,12259.0000,12270.0000,1204
2011-03-04,04:00:00,12270.0000,12271.0000,12263.0000,12265.0000,1177
2011-03-04,04:05:00,12264.0000,12272.0000,12263.0000,12264.0000,953
2011-03-04,04:10:00,12265.0000,12268.0000,12260.0000,12261.0000,764
2011-03-04,04:15:00,12261.0000,12265.0000,12259.0000,12262.0000,623
2011-03-04,04:20:00,12262.0000,12264.0000,12259.0000,12261.0000,217
2011-03-04,04:25:00,12260.0000,12262.0000,12259.0000,12260.0000,293
2011-03-04,04:30:00,12259.0000,12259.0000,12251.0000,12252.0000,1020
2011-03-04,04:35:00,12251.0000,12253.0000,12245.0000,12253.0000,947
2011-03-04,04:40:00,12252.0000,12262.0000,12252.0000,12260.0000,802
2011-03-04,04:45:00,12260.0000,12261.0000,12255.0000,12256.0000,514
2011-03-04,04:50:00,12256.0000,12264.0000,12255.0000,12258.0000,1227
2011-03-04,04:55:00,12258.0000,12258.0000,12239.0000,12246.0000,2942
2011-03-04,05:00:00,12247.0000,12253.0000,12241.0000,12250.0000,1263
2011-03-04,05:05:00,12249.0000,12249.0000,12238.0000,12241.0000,812
2011-03-04,05:10:00,12241.0000,12243.0000,12236.0000,12239.0000,1470
2011-03-04,05:15:00,12239.0000,12239.0000,12239.0000,12239.0000,3
2011-03-04,05:30:00,12241.0000,12241.0000,12236.0000,12238.0000,232
2011-03-04,05:35:00,12238.0000,12241.0000,12238.0000,12241.0000,39
2011-03-04,05:40:00,12241.0000,12242.0000,12241.0000,12242.0000,33
2011-03-04,05:45:00,12241.0000,12241.0000,12239.0000,12239.0000,8
2011-03-04,05:50:00,12238.0000,12238.0000,12235.0000,12237.0000,21
2011-03-04,05:55:00,12238.0000,12238.0000,12238.0000,12238.0000,10
2011-03-04,06:00:00,12239.0000,12240.0000,12239.0000,12240.0000,12
2011-03-04,06:05:00,12240.0000,12242.0000,12240.0000,12242.0000,22
2011-03-04,06:10:00,12241.0000,12242.0000,12236.0000,12242.0000,36
2011-03-04,06:15:00,12242.0000,12243.0000,12242.0000,12242.0000,26
2011-03-04,06:25:00,12242.0000,12242.0000,12242.0000,12242.0000,5
2011-03-04,06:55:00,12239.0000,12239.0000,12239.0000,12239.0000,2
2011-03-04,07:00:00,12244.0000,12246.0000,12243.0000,12244.0000,48
2011-03-04,07:05:00,12246.0000,12249.0000,12246.0000,12249.0000,8
2011-03-04,07:10:00,12249.0000,12251.0000,12249.0000,12250.0000,30
2011-03-04,07:15:00,12252.0000,12255.0000,12252.0000,12255.0000,12
2011-03-04,07:20:00,12254.0000,12254.0000,12254.0000,12254.0000,5
2011-03-04,07:25:00,12253.0000,12254.0000,12253.0000,12254.0000,7
2011-03-04,07:30:00,12255.0000,12258.0000,12255.0000,12257.0000,25
2011-03-04,07:35:00,12257.0000,12262.0000,12257.0000,12262.0000,10
2011-03-04,07:40:00,12263.0000,12267.0000,12263.0000,12263.0000,41
2011-03-04,07:45:00,12263.0000,12265.0000,12263.0000,12265.0000,9
2011-03-04,07:50:00,12264.0000,12266.0000,12262.0000,12262.0000,21
2011-03-04,07:55:00,12260.0000,12260.0000,12256.0000,12259.0000,11
2011-03-04,08:00:00,12260.0000,12261.0000,12253.0000,12253.0000,12
2011-03-04,08:05:00,12255.0000,12255.0000,12252.0000,12254.0000,45
2011-03-04,08:10:00,12250.0000,12250.0000,12250.0000,12250.0000,2
2011-03-04,08:15:00,12251.0000,12251.0000,12251.0000,12251.0000,2
2011-03-04,08:20:00,12251.0000,12251.0000,12247.0000,12248.0000,13
2011-03-04,08:25:00,12248.0000,12249.0000,12248.0000,12249.0000,7
2011-03-04,08:30:00,12248.0000,12248.0000,12246.0000,12247.0000,11
2011-03-04,08:35:00,12246.0000,12251.0000,12246.0000,12251.0000,10
2011-03-04,08:40:00,12250.0000,12252.0000,12250.0000,12251.0000,5
2011-03-04,08:45:00,12251.0000,12252.0000,12248.0000,12248.0000,32
2011-03-04,08:50:00,12249.0000,12249.0000,12249.0000,12249.0000,3
2011-03-04,08:55:00,12250.0000,12250.0000,12250.0000,12250.0000,5
2011-03-04,09:00:00,12249.0000,12254.0000,12248.0000,12250.0000,23
2011-03-04,09:05:00,12250.0000,12253.0000,12250.0000,12252.0000,20
2011-03-04,09:10:00,12250.0000,12250.0000,12244.0000,12245.0000,53
2011-03-04,09:15:00,12246.0000,12246.0000,12246.0000,12246.0000,8
2011-03-04,09:20:00,12246.0000,12247.0000,12244.0000,12246.0000,28
2011-03-04,09:25:00,12247.0000,12249.0000,12247.0000,12249.0000,6
2011-03-04,09:30:00,12249.0000,12250.0000,12245.0000,12245.0000,18
2011-03-04,09:40:00,12244.0000,12245.0000,12243.0000,12243.0000,9
2011-03-04,09:45:00,12243.0000,12248.0000,12242.0000,12245.0000,22
2011-03-04,09:50:00,12245.0000,12251.0000,12245.0000,12251.0000,6
2011-03-04,09:55:00,12250.0000,12254.0000,12250.0000,12252.0000,12
2011-03-04,10:00:00,12252.0000,12256.0000,12252.0000,12256.0000,14
2011-03-04,10:05:00,12255.0000,12255.0000,12254.0000,12254.0000,2
2011-03-04,10:10:00,12254.0000,12257.0000,12253.0000,12257.0000,48
2011-03-04,10:15:00,12258.0000,12259.0000,12258.0000,12259.0000,8
2011-03-04,10:20:00,12258.0000,12258.0000,12257.0000,12257.0000,3
2011-03-04,10:25:00,12255.0000,12255.0000,12252.0000,12252.0000,4
2011-03-04,10:30:00,12253.0000,12255.0000,12253.0000,12254.0000,10
2011-03-04,10:35:00,12253.0000,12253.0000,12251.0000,12251.0000,8
2011-03-04,10:40:00,12252.0000,12254.0000,12252.0000,12254.0000,25
2011-03-04,10:45:00,12253.0000,12253.0000,12250.0000,12252.0000,9
2011-03-04,10:50:00,12254.0000,12254.0000,12254.0000,12254.0000,2
2011-03-04,10:55:00,12253.0000,12254.0000,12253.0000,12254.0000,5
2011-03-04,11:05:00,12253.0000,12253.0000,12248.0000,12248.0000,16
2011-03-04,11:10:00,12249.0000,12250.0000,12249.0000,12250.0000,3
2011-03-04,11:15:00,12253.0000,12257.0000,12253.0000,12255.0000,35
2011-03-04,11:20:00,12254.0000,12254.0000,12253.0000,12254.0000,10
2011-03-04,11:25:00,12254.0000,12255.0000,12254.0000,12255.0000,5
2011-03-04,11:30:00,12256.0000,12256.0000,12252.0000,12252.0000,34
2011-03-04,11:35:00,12251.0000,12254.0000,12251.0000,12253.0000,19
2011-03-04,11:40:00,12252.0000,12254.0000,12250.0000,12250.0000,126
2011-03-04,11:45:00,12251.0000,12255.0000,12251.0000,12255.0000,14
2011-03-04,11:50:00,12254.0000,12255.0000,12250.0000,12254.0000,30
2011-03-04,11:55:00,12254.0000,12254.0000,12249.0000,12250.0000,59
2011-03-04,12:00:00,12251.0000,12252.0000,12249.0000,12251.0000,75
2011-03-04,12:05:00,12248.0000,12248.0000,12248.0000,12248.0000,4
2011-03-04,12:10:00,12246.0000,12246.0000,12238.0000,12239.0000,118
2011-03-04,12:15:00,12238.0000,12238.0000,12236.0000,12238.0000,22
2011-03-04,12:20:00,12238.0000,12242.0000,12238.0000,12242.0000,38
2011-03-04,12:25:00,12242.0000,12243.0000,12242.0000,12243.0000,5
2011-03-04,12:30:00,12243.0000,12247.0000,12242.0000,12247.0000,72
2011-03-04,12:35:00,12246.0000,12248.0000,12245.0000,12248.0000,16
2011-03-04,12:40:00,12248.0000,12249.0000,12248.0000,12249.0000,20
2011-03-04,12:45:00,12249.0000,12249.0000,12248.0000,12248.0000,5
2011-03-04,12:50:00,12248.0000,12251.0000,12246.0000,12249.0000,307
2011-03-04,12:55:00,12251.0000,12257.0000,12251.0000,12255.0000,37
2011-03-04,13:00:00,12256.0000,12258.0000,12256.0000,12257.0000,21
2011-03-04,13:05:00,12257.0000,12257.0000,12255.0000,12256.0000,37
2011-03-04,13:10:00,12259.0000,12259.0000,12255.0000,12257.0000,63
2011-03-04,13:15:00,12259.0000,12259.0000,12258.0000,12258.0000,3
2011-03-04,13:20:00,12257.0000,12257.0000,12254.0000,12254.0000,10
2011-03-04,13:25:00,12254.0000,12255.0000,12254.0000,12254.0000,4
2011-03-04,13:30:00,12255.0000,12259.0000,12255.0000,12259.0000,10
2011-03-04,13:35:00,12259.0000,12259.0000,12256.0000,12256.0000,6
2011-03-04,13:40:00,12256.0000,12258.0000,12256.0000,12257.0000,6
2011-03-04,13:45:00,12257.0000,12257.0000,12256.0000,12256.0000,5
2011-03-04,13:50:00,12256.0000,12260.0000,12256.0000,12260.0000,13
2011-03-04,13:55:00,12259.0000,12265.0000,12254.0000,12257.0000,104
2011-03-04,14:00:00,12259.0000,12259.0000,12256.0000,12256.0000,10
2011-03-04,14:05:00,12253.0000,12255.0000,12253.0000,12253.0000,9
2011-03-04,14:10:00,12254.0000,12254.0000,12254.0000,12254.0000,2
2011-03-04,14:15:00,12255.0000,12256.0000,12255.0000,12256.0000,5
2011-03-04,14:20:00,12255.0000,12255.0000,12246.0000,12246.0000,59
2011-03-04,14:25:00,12247.0000,12250.0000,12247.0000,12248.0000,26
2011-03-04,14:30:00,12249.0000,12249.0000,12247.0000,12247.0000,9
2011-03-04,14:35:00,12249.0000,12259.0000,12249.0000,12255.0000,42
2011-03-04,14:40:00,12254.0000,12254.0000,12254.0000,12254.0000,4
2011-03-04,14:45:00,12254.0000,12256.0000,12253.0000,12255.0000,16
2011-03-04,14:50:00,12255.0000,12256.0000,12255.0000,12256.0000,3
2011-03-04,14:55:00,12252.0000,12252.0000,12246.0000,12248.0000,16
2011-03-04,15:00:00,12248.0000,12250.0000,12246.0000,12249.0000,111
2011-03-04,15:05:00,12248.0000,12251.0000,12248.0000,12251.0000,48
2011-03-04,15:10:00,12250.0000,12251.0000,12247.0000,12251.0000,94
2011-03-04,15:15:00,12251.0000,12251.0000,12242.0000,12247.0000,184
2011-03-04,15:20:00,12245.0000,12251.0000,12245.0000,12250.0000,306
2011-03-04,15:25:00,12250.0000,12251.0000,12249.0000,12250.0000,113
2011-03-04,15:30:00,12248.0000,12250.0000,12246.0000,12249.0000,89
2011-03-04,15:35:00,12249.0000,12250.0000,12249.0000,12249.0000,14
2011-03-04,15:40:00,12249.0000,12250.0000,12247.0000,12250.0000,28
2011-03-04,15:45:00,12249.0000,12251.0000,12249.0000,12251.0000,48
2011-03-04,15:50:00,12251.0000,12253.0000,12249.0000,12249.0000,84
2011-03-04,15:55:00,12250.0000,12251.0000,12248.0000,12248.0000,37
2011-03-04,16:00:00,12248.0000,12249.0000,12240.0000,12240.0000,405
2011-03-04,16:05:00,12241.0000,12243.0000,12240.0000,12243.0000,55
2011-03-04,16:10:00,12242.0000,12242.0000,12234.0000,12234.0000,252
2011-03-04,16:15:00,12234.0000,12246.0000,12233.0000,12244.0000,601
2011-03-04,16:20:00,12243.0000,12245.0000,12243.0000,12243.0000,84
2011-03-04,16:25:00,12243.0000,12243.0000,12238.0000,12241.0000,112
2011-03-04,16:30:00,12242.0000,12242.0000,12238.0000,12238.0000,126
2011-03-04,16:35:00,12238.0000,12241.0000,12238.0000,12240.0000,34
2011-03-04,16:40:00,12240.0000,12241.0000,12237.0000,12241.0000,85
2011-03-04,16:45:00,12240.0000,12241.0000,12238.0000,12239.0000,21
2011-03-04,16:50:00,12241.0000,12244.0000,12241.0000,12244.0000,42
2011-03-04,16:55:00,12244.0000,12250.0000,12244.0000,12247.0000,167
2011-03-04,17:00:00,12246.0000,12252.0000,12245.0000,12252.0000,120
2011-03-04,17:05:00,12251.0000,12262.0000,12251.0000,12260.0000,255
2011-03-04,17:10:00,12260.0000,12265.0000,12259.0000,12262.0000,178
2011-03-04,17:15:00,12261.0000,12268.0000,12259.0000,12264.0000,194
2011-03-04,17:20:00,12265.0000,12266.0000,12265.0000,12266.0000,13
2011-03-04,17:25:00,12264.0000,12265.0000,12263.0000,12264.0000,31
2011-03-04,17:30:00,12264.0000,12266.0000,12263.0000,12263.0000,67
2011-03-04,17:35:00,12263.0000,12263.0000,12258.0000,12260.0000,73
2011-03-04,17:40:00,12261.0000,12263.0000,12260.0000,12261.0000,141
2011-03-04,17:45:00,12260.0000,12262.0000,12259.0000,12260.0000,39
2011-03-04,17:50:00,12261.0000,12263.0000,12260.0000,12261.0000,37
2011-03-04,17:55:00,12260.0000,12262.0000,12260.0000,12262.0000,18
2011-03-04,18:00:00,12262.0000,12263.0000,12260.0000,12261.0000,22
2011-03-04,18:05:00,12262.0000,12266.0000,12262.0000,12265.0000,88
2011-03-04,18:10:00,12265.0000,12275.0000,12265.0000,12275.0000,264
2011-03-04,18:15:00,12275.0000,12276.0000,12270.0000,12271.0000,362
2011-03-04,18:20:00,12271.0000,12271.0000,12268.0000,12268.0000,51
2011-03-04,18:25:00,12268.0000,12271.0000,12268.0000,12270.0000,18
2011-03-04,18:30:00,12270.0000,12271.0000,12266.0000,12271.0000,189
2011-03-04,18:35:00,12271.0000,12274.0000,12268.0000,12268.0000,106
2011-03-04,18:40:00,12268.0000,12271.0000,12267.0000,12267.0000,57
2011-03-04,18:45:00,12267.0000,12270.0000,12267.0000,12270.0000,33
2011-03-04,18:50:00,12269.0000,12271.0000,12266.0000,12266.0000,78
2011-03-04,18:55:00,12266.0000,12268.0000,12266.0000,12268.0000,14
2011-03-04,19:00:00,12267.0000,12268.0000,12265.0000,12268.0000,23
2011-03-04,19:05:00,12267.0000,12271.0000,12267.0000,12271.0000,11
2011-03-04,19:10:00,12271.0000,12271.0000,12269.0000,12270.0000,26
2011-03-04,19:15:00,12271.0000,12272.0000,12267.0000,12267.0000,35
2011-03-04,19:20:00,12267.0000,12267.0000,12265.0000,12266.0000,49
2011-03-04,19:25:00,12266.0000,12266.0000,12264.0000,12265.0000,23
2011-03-04,19:30:00,12264.0000,12265.0000,12259.0000,12259.0000,127
2011-03-04,19:35:00,12259.0000,12261.0000,12258.0000,12261.0000,79
2011-03-04,19:40:00,12262.0000,12262.0000,12257.0000,12257.0000,46
2011-03-04,19:45:00,12259.0000,12262.0000,12257.0000,12261.0000,53
2011-03-04,19:50:00,12260.0000,12260.0000,12257.0000,12258.0000,40
2011-03-04,19:55:00,12257.0000,12257.0000,12249.0000,12251.0000,180
2011-03-04,20:00:00,12252.0000,12254.0000,12250.0000,12254.0000,69
2011-03-04,20:05:00,12253.0000,12257.0000,12252.0000,12256.0000,172
2011-03-04,20:10:00,12256.0000,12260.0000,12256.0000,12260.0000,85
2011-03-04,20:15:00,12261.0000,12267.0000,12261.0000,12267.0000,114
2011-03-04,20:20:00,12265.0000,12265.0000,12264.0000,12265.0000,23
2011-03-04,20:25:00,12265.0000,12265.0000,12261.0000,12265.0000,17
2011-03-04,20:30:00,12265.0000,12268.0000,12264.0000,12268.0000,43
2011-03-04,20:35:00,12267.0000,12271.0000,12266.0000,12269.0000,60
2011-03-04,20:40:00,12269.0000,12270.0000,12265.0000,12265.0000,60
2011-03-04,20:45:00,12264.0000,12266.0000,12263.0000,12264.0000,44
2011-03-04,20:50:00,12262.0000,12265.0000,12260.0000,12264.0000,292
2011-03-04,20:55:00,12263.0000,12266.0000,12263.0000,12264.0000,72
2011-03-04,21:00:00,12263.0000,12265.0000,12261.0000,12262.0000,61
2011-03-04,21:05:00,12262.0000,12262.0000,12258.0000,12259.0000,119
2011-03-04,21:10:00,12259.0000,12266.0000,12259.0000,12265.0000,119
2011-03-04,21:15:00,12264.0000,12267.0000,12262.0000,12266.0000,174
2011-03-04,21:20:00,12266.0000,12268.0000,12264.0000,12266.0000,291
2011-03-04,21:25:00,12268.0000,12276.0000,12266.0000,12271.0000,503
2011-03-04,21:30:00,12274.0000,12288.0000,12257.0000,12258.0000,2555
2011-03-04,21:35:00,12259.0000,12263.0000,12237.0000,12238.0000,1792
2011-03-04,21:40:00,12237.0000,12251.0000,12234.0000,12248.0000,1117
2011-03-04,21:45:00,12249.0000,12253.0000,12236.0000,12250.0000,724
2011-03-04,21:50:00,12249.0000,12250.0000,12243.0000,12245.0000,203
2011-03-04,21:55:00,12245.0000,12246.0000,12229.0000,12241.0000,811
2011-03-04,22:00:00,12240.0000,12254.0000,12238.0000,12253.0000,328
2011-03-04,22:05:00,12254.0000,12255.0000,12239.0000,12240.0000,284
2011-03-04,22:10:00,12241.0000,12246.0000,12239.0000,12243.0000,194
2011-03-04,22:15:00,12243.0000,12265.0000,12243.0000,12261.0000,456
2011-03-04,22:20:00,12260.0000,12262.0000,12253.0000,12253.0000,345
2011-03-04,22:25:00,12253.0000,12253.0000,12245.0000,12248.0000,280
2011-03-04,22:30:00,12248.0000,12260.0000,12241.0000,12242.0000,2863
2011-03-04,22:35:00,12242.0000,12249.0000,12231.0000,12247.0000,3422
2011-03-04,22:40:00,12247.0000,12254.0000,12230.0000,12231.0000,2586
2011-03-04,22:45:00,12231.0000,12248.0000,12228.0000,12244.0000,2699
2011-03-04,22:50:00,12243.0000,12243.0000,12230.0000,12239.0000,1801
2011-03-04,22:55:00,12239.0000,12245.0000,12230.0000,12239.0000,1357
2011-03-04,23:00:00,12239.0000,12244.0000,12226.0000,12226.0000,1724
2011-03-04,23:05:00,12226.0000,12230.0000,12201.0000,12204.0000,4998
2011-03-04,23:10:00,12203.0000,12204.0000,12181.0000,12189.0000,3546
2011-03-04,23:15:00,12188.0000,12198.0000,12182.0000,12187.0000,2663
2011-03-04,23:20:00,12187.0000,12188.0000,12175.0000,12183.0000,1933
2011-03-04,23:25:00,12184.0000,12184.0000,12167.0000,12182.0000,1926
2011-03-04,23:30:00,12182.0000,12194.0000,12175.0000,12194.0000,2198
2011-03-04,23:35:00,12194.0000,12197.0000,12188.0000,12196.0000,1087
2011-03-04,23:40:00,12196.0000,12201.0000,12189.0000,12191.0000,1054
2011-03-04,23:45:00,12191.0000,12198.0000,12185.0000,12191.0000,1578
2011-03-04,23:50:00,12190.0000,12198.0000,12187.0000,12197.0000,937
2011-03-04,23:55:00,12197.0000,12204.0000,12195.0000,12197.0000,1125
2011-03-05,00:00:00,12198.0000,12203.0000,12196.0000,12196.0000,935
2011-03-05,00:05:00,12196.0000,12200.0000,12179.0000,12181.0000,1821
2011-03-05,00:10:00,12181.0000,12182.0000,12171.0000,12180.0000,991
2011-03-05,00:15:00,12179.0000,12188.0000,12172.0000,12180.0000,1999
2011-03-05,00:20:00,12181.0000,12184.0000,12177.0000,12178.0000,525
2011-03-05,00:25:00,12179.0000,12183.0000,12175.0000,12177.0000,540
2011-03-05,00:30:00,12177.0000,12200.0000,12164.0000,12194.0000,3304
2011-03-05,00:35:00,12194.0000,12201.0000,12188.0000,12201.0000,1522
2011-03-05,00:40:00,12201.0000,12203.0000,12194.0000,12196.0000,620
2011-03-05,00:45:00,12195.0000,12197.0000,12183.0000,12183.0000,844
2011-03-05,00:50:00,12184.0000,12187.0000,12176.0000,12179.0000,704
2011-03-05,00:55:00,12179.0000,12179.0000,12147.0000,12153.0000,2149
2011-03-05,01:00:00,12152.0000,12153.0000,12133.0000,12136.0000,2692
2011-03-05,01:05:00,12136.0000,12138.0000,12129.0000,12133.0000,2700
2011-03-05,01:10:00,12132.0000,12134.0000,12099.0000,12103.0000,4366
2011-03-05,01:15:00,12102.0000,12111.0000,12099.0000,12103.0000,2633
2011-03-05,01:20:00,12103.0000,12104.0000,12076.0000,12083.0000,3889
2011-03-05,01:25:00,12082.0000,12084.0000,12071.0000,12080.0000,1903
2011-03-05,01:30:00,12080.0000,12084.0000,12066.0000,12079.0000,2928
2011-03-05,01:35:00,12079.0000,12093.0000,12076.0000,12091.0000,2405
2011-03-05,01:40:00,12091.0000,12092.0000,12086.0000,12090.0000,746
2011-03-05,01:45:00,12091.0000,12096.0000,12090.0000,12094.0000,899
2011-03-05,01:50:00,12095.0000,12096.0000,12083.0000,12086.0000,1081
2011-03-05,01:55:00,12087.0000,12092.0000,12081.0000,12087.0000,773
2011-03-05,02:00:00,12087.0000,12099.0000,12087.0000,12090.0000,606
2011-03-05,02:05:00,12091.0000,12103.0000,12091.0000,12101.0000,959
2011-03-05,02:10:00,12101.0000,12107.0000,12083.0000,12084.0000,1487
2011-03-05,02:15:00,12084.0000,12088.0000,12078.0000,12084.0000,931
2011-03-05,02:20:00,12085.0000,12093.0000,12084.0000,12092.0000,571
2011-03-05,02:25:00,12092.0000,12092.0000,12083.0000,12091.0000,854
2011-03-05,02:30:00,12091.0000,12105.0000,12091.0000,12102.0000,627
2011-03-05,02:35:00,12103.0000,12112.0000,12101.0000,12107.0000,1099
2011-03-05,02:40:00,12107.0000,12107.0000,12091.0000,12091.0000,996
2011-03-05,02:45:00,12091.0000,12092.0000,12080.0000,12081.0000,1060
2011-03-05,02:50:00,12082.0000,12091.0000,12072.0000,12072.0000,901
2011-03-05,02:55:00,12072.0000,12088.0000,12071.0000,12085.0000,1280
2011-03-05,03:00:00,12086.0000,12086.0000,12076.0000,12080.0000,550
2011-03-05,03:05:00,12080.0000,12081.0000,12071.0000,12072.0000,577
2011-03-05,03:10:00,12072.0000,12084.0000,12071.0000,12080.0000,1263
2011-03-05,03:15:00,12081.0000,12081.0000,12072.0000,12081.0000,792
2011-03-05,03:20:00,12082.0000,12089.0000,12075.0000,12086.0000,819
2011-03-05,03:25:00,12087.0000,12094.0000,12085.0000,12090.0000,779
2011-03-05,03:30:00,12090.0000,12097.0000,12087.0000,12094.0000,396
2011-03-05,03:35:00,12093.0000,12093.0000,12087.0000,12093.0000,330
2011-03-05,03:40:00,12094.0000,12097.0000,12091.0000,12095.0000,517
2011-03-05,03:45:00,12095.0000,12097.0000,12088.0000,12090.0000,698
2011-03-05,03:50:00,12091.0000,12095.0000,12090.0000,12093.0000,320
2011-03-05,03:55:00,12093.0000,12107.0000,12092.0000,12106.0000,911
2011-03-05,04:00:00,12107.0000,12122.0000,12107.0000,12116.0000,1784
2011-03-05,04:05:00,12116.0000,12120.0000,12108.0000,12110.0000,947
2011-03-05,04:10:00,12109.0000,12116.0000,12103.0000,12104.0000,1068
2011-03-05,04:15:00,12103.0000,12105.0000,12092.0000,12100.0000,1592
2011-03-05,04:20:00,12098.0000,12098.0000,12079.0000,12083.0000,1417
2011-03-05,04:25:00,12082.0000,12087.0000,12074.0000,12082.0000,1684
2011-03-05,04:30:00,12081.0000,12083.0000,12070.0000,12075.0000,1947
2011-03-05,04:35:00,12074.0000,12089.0000,12074.0000,12088.0000,1067
2011-03-05,04:40:00,12088.0000,12102.0000,12088.0000,12101.0000,1496
2011-03-05,04:45:00,12101.0000,12133.0000,12101.0000,12125.0000,4330
2011-03-05,04:50:00,12126.0000,12157.0000,12126.0000,12147.0000,4856
2011-03-05,04:55:00,12148.0000,12160.0000,12148.0000,12154.0000,3939
2011-03-05,05:00:00,12154.0000,12166.0000,12153.0000,12162.0000,1723
2011-03-05,05:05:00,12163.0000,12175.0000,12160.0000,12167.0000,819
2011-03-05,05:10:00,12168.0000,12170.0000,12152.0000,12155.0000,1414
2011-03-05,05:20:00,12154.0000,12154.0000,12154.0000,12154.0000,1
2011-03-07,07:00:00,12164.0000,12164.0000,12148.0000,12151.0000,137
2011-03-07,07:05:00,12151.0000,12161.0000,12151.0000,12161.0000,156
2011-03-07,07:10:00,12162.0000,12170.0000,12159.0000,12165.0000,73
2011-03-07,07:15:00,12166.0000,12178.0000,12166.0000,12178.0000,42
2011-03-07,07:20:00,12178.0000,12178.0000,12171.0000,12171.0000,22
2011-03-07,07:25:00,12171.0000,12172.0000,12169.0000,12171.0000,51
2011-03-07,07:30:00,12171.0000,12178.0000,12170.0000,12177.0000,41
2011-03-07,07:35:00,12177.0000,12178.0000,12173.0000,12176.0000,62
2011-03-07,07:40:00,12176.0000,12177.0000,12176.0000,12177.0000,15
2011-03-07,07:45:00,12175.0000,12175.0000,12166.0000,12166.0000,41
2011-03-07,07:50:00,12165.0000,12165.0000,12159.0000,12159.0000,76
2011-03-07,07:55:00,12161.0000,12162.0000,12157.0000,12159.0000,30
2011-03-07,08:00:00,12159.0000,12159.0000,12158.0000,12158.0000,20
2011-03-07,08:05:00,12158.0000,12158.0000,12141.0000,12144.0000,148
2011-03-07,08:10:00,12145.0000,12157.0000,12142.0000,12157.0000,75
2011-03-07,08:15:00,12156.0000,12156.0000,12153.0000,12155.0000,27
2011-03-07,08:20:00,12155.0000,12155.0000,12150.0000,12155.0000,25
2011-03-07,08:25:00,12153.0000,12153.0000,12151.0000,12152.0000,22
2011-03-07,08:30:00,12151.0000,12164.0000,12150.0000,12162.0000,53
2011-03-07,08:35:00,12163.0000,12165.0000,12160.0000,12165.0000,21
2011-03-07,08:40:00,12162.0000,12162.0000,12156.0000,12156.0000,9
2011-03-07,08:45:00,12156.0000,12156.0000,12147.0000,12148.0000,31
2011-03-07,08:50:00,12148.0000,12149.0000,12145.0000,12145.0000,22
2011-03-07,08:55:00,12144.0000,12145.0000,12140.0000,12142.0000,21
2011-03-07,09:00:00,12140.0000,12141.0000,12129.0000,12129.0000,44
2011-03-07,09:05:00,12131.0000,12137.0000,12130.0000,12130.0000,28
2011-03-07,09:10:00,12129.0000,12129.0000,12119.0000,12124.0000,46
2011-03-07,09:15:00,12123.0000,12131.0000,12118.0000,12130.0000,38
2011-03-07,09:20:00,12129.0000,12129.0000,12119.0000,12120.0000,38
2011-03-07,09:25:00,12120.0000,12123.0000,12118.0000,12119.0000,26
2011-03-07,09:30:00,12119.0000,12120.0000,12111.0000,12119.0000,58
2011-03-07,09:35:00,12118.0000,12129.0000,12118.0000,12125.0000,26
2011-03-07,09:40:00,12124.0000,12125.0000,12123.0000,12124.0000,6
2011-03-07,09:45:00,12121.0000,12135.0000,12121.0000,12132.0000,41
2011-03-07,09:50:00,12132.0000,12134.0000,12131.0000,12133.0000,12
2011-03-07,09:55:00,12131.0000,12133.0000,12122.0000,12122.0000,51
2011-03-07,10:00:00,12127.0000,12130.0000,12126.0000,12130.0000,15
2011-03-07,10:05:00,12133.0000,12133.0000,12128.0000,12128.0000,21
2011-03-07,10:10:00,12127.0000,12132.0000,12124.0000,12130.0000,28
2011-03-07,10:15:00,12133.0000,12134.0000,12132.0000,12134.0000,9
2011-03-07,10:20:00,12132.0000,12132.0000,12126.0000,12126.0000,26
2011-03-07,10:25:00,12127.0000,12127.0000,12122.0000,12125.0000,42
2011-03-07,10:30:00,12125.0000,12125.0000,12116.0000,12120.0000,50
2011-03-07,10:35:00,12122.0000,12122.0000,12119.0000,12119.0000,18
2011-03-07,10:40:00,12120.0000,12124.0000,12120.0000,12124.0000,11
2011-03-07,10:45:00,12122.0000,12123.0000,12119.0000,12121.0000,62
2011-03-07,10:50:00,12123.0000,12123.0000,12120.0000,12121.0000,21
2011-03-07,10:55:00,12120.0000,12123.0000,12111.0000,12112.0000,95
2011-03-07,11:00:00,12112.0000,12114.0000,12107.0000,12107.0000,63
2011-03-07,11:05:00,12107.0000,12115.0000,12106.0000,12110.0000,74
2011-03-07,11:10:00,12108.0000,12109.0000,12105.0000,12106.0000,28
2011-03-07,11:15:00,12108.0000,12109.0000,12103.0000,12107.0000,44
2011-03-07,11:20:00,12105.0000,12110.0000,12105.0000,12108.0000,7
2011-03-07,11:25:00,12109.0000,12118.0000,12109.0000,12118.0000,18
2011-03-07,11:30:00,12115.0000,12118.0000,12114.0000,12114.0000,34
2011-03-07,11:35:00,12114.0000,12115.0000,12108.0000,12108.0000,15
2011-03-07,11:40:00,12108.0000,12114.0000,12108.0000,12114.0000,15
2011-03-07,11:45:00,12111.0000,12111.0000,12107.0000,12108.0000,10
2011-03-07,11:50:00,12108.0000,12114.0000,12108.0000,12114.0000,46
2011-03-07,11:55:00,12113.0000,12113.0000,12111.0000,12111.0000,2
2011-03-07,12:00:00,12109.0000,12110.0000,12109.0000,12109.0000,12
2011-03-07,12:05:00,12109.0000,12112.0000,12109.0000,12111.0000,51
2011-03-07,12:10:00,12112.0000,12112.0000,12108.0000,12108.0000,38
2011-03-07,12:15:00,12113.0000,12115.0000,12113.0000,12114.0000,14
2011-03-07,12:20:00,12113.0000,12120.0000,12113.0000,12115.0000,39
2011-03-07,12:25:00,12116.0000,12119.0000,12116.0000,12116.0000,24
2011-03-07,12:30:00,12115.0000,12115.0000,12111.0000,12111.0000,10
2011-03-07,12:35:00,12110.0000,12113.0000,12110.0000,12111.0000,24
2011-03-07,12:40:00,12113.0000,12114.0000,12113.0000,12114.0000,2
2011-03-07,12:45:00,12118.0000,12118.0000,12111.0000,12111.0000,4
2011-03-07,12:50:00,12110.0000,12110.0000,12106.0000,12107.0000,44
2011-03-07,12:55:00,12110.0000,12110.0000,12107.0000,12108.0000,7
2011-03-07,13:00:00,12112.0000,12113.0000,12107.0000,12109.0000,20
2011-03-07,13:10:00,12107.0000,12109.0000,12107.0000,12107.0000,5
2011-03-07,13:20:00,12108.0000,12108.0000,12107.0000,12108.0000,5
2011-03-07,13:25:00,12108.0000,12108.0000,12106.0000,12106.0000,10
2011-03-07,13:30:00,12106.0000,12106.0000,12106.0000,12106.0000,1
2011-03-07,13:35:00,12106.0000,12109.0000,12104.0000,12109.0000,43
2011-03-07,13:40:00,12110.0000,12110.0000,12110.0000,12110.0000,6
2011-03-07,13:45:00,12109.0000,12109.0000,12108.0000,12109.0000,20
2011-03-07,13:50:00,12110.0000,12117.0000,12110.0000,12117.0000,44
2011-03-07,13:55:00,12117.0000,12117.0000,12110.0000,12110.0000,33
2011-03-07,14:00:00,12111.0000,12112.0000,12110.0000,12110.0000,12
2011-03-07,14:05:00,12110.0000,12110.0000,12109.0000,12110.0000,6
2011-03-07,14:10:00,12115.0000,12116.0000,12115.0000,12116.0000,4
2011-03-07,14:15:00,12118.0000,12120.0000,12115.0000,12115.0000,42
2011-03-07,14:20:00,12115.0000,12115.0000,12110.0000,12111.0000,21
2011-03-07,14:30:00,12110.0000,12110.0000,12108.0000,12108.0000,19
2011-03-07,14:35:00,12109.0000,12113.0000,12109.0000,12113.0000,54
2011-03-07,14:40:00,12112.0000,12113.0000,12109.0000,12110.0000,23
2011-03-07,14:45:00,12114.0000,12116.0000,12111.0000,12112.0000,49
2011-03-07,14:50:00,12111.0000,12114.0000,12110.0000,12111.0000,18
2011-03-07,14:55:00,12112.0000,12113.0000,12111.0000,12111.0000,23
2011-03-07,15:00:00,12113.0000,12114.0000,12110.0000,12113.0000,21
2011-03-07,15:05:00,12113.0000,12113.0000,12110.0000,12113.0000,81
2011-03-07,15:10:00,12113.0000,12113.0000,12110.0000,12111.0000,32
2011-03-07,15:15:00,12110.0000,12110.0000,12108.0000,12108.0000,30
2011-03-07,15:20:00,12108.0000,12110.0000,12108.0000,12110.0000,20
2011-03-07,15:25:00,12110.0000,12110.0000,12110.0000,12110.0000,10
2011-03-07,15:30:00,12111.0000,12114.0000,12111.0000,12114.0000,88
2011-03-07,15:35:00,12114.0000,12115.0000,12110.0000,12110.0000,24
2011-03-07,15:40:00,12110.0000,12114.0000,12110.0000,12111.0000,46
2011-03-07,15:45:00,12111.0000,12115.0000,12111.0000,12115.0000,37
2011-03-07,15:50:00,12116.0000,12117.0000,12114.0000,12114.0000,28
2011-03-07,15:55:00,12116.0000,12119.0000,12116.0000,12118.0000,52
2011-03-07,16:00:00,12118.0000,12120.0000,12114.0000,12118.0000,261
2011-03-07,16:05:00,12119.0000,12126.0000,12117.0000,12126.0000,191
2011-03-07,16:10:00,12126.0000,12136.0000,12126.0000,12128.0000,347
2011-03-07,16:15:00,12129.0000,12142.0000,12128.0000,12141.0000,153
2011-03-07,16:20:00,12142.0000,12143.0000,12136.0000,12141.0000,120
2011-03-07,16:25:00,12141.0000,12141.0000,12135.0000,12135.0000,77
2011-03-07,16:30:00,12135.0000,12135.0000,12131.0000,12131.0000,58
2011-03-07,16:35:00,12131.0000,12136.0000,12131.0000,12136.0000,37
2011-03-07,16:40:00,12135.0000,12137.0000,12133.0000,12134.0000,250
2011-03-07,16:45:00,12135.0000,12142.0000,12133.0000,12142.0000,80
2011-03-07,16:50:00,12143.0000,12157.0000,12143.0000,12157.0000,330
2011-03-07,16:55:00,12157.0000,12163.0000,12157.0000,12160.0000,128
2011-03-07,17:00:00,12161.0000,12161.0000,12154.0000,12155.0000,80
2011-03-07,17:05:00,12155.0000,12157.0000,12154.0000,12156.0000,41
2011-03-07,17:10:00,12157.0000,12162.0000,12157.0000,12162.0000,69
2011-03-07,17:15:00,12162.0000,12168.0000,12160.0000,12168.0000,39
2011-03-07,17:20:00,12169.0000,12171.0000,12168.0000,12171.0000,104
2011-03-07,17:25:00,12171.0000,12176.0000,12170.0000,12176.0000,106
2011-03-07,17:30:00,12176.0000,12177.0000,12173.0000,12174.0000,56
2011-03-07,17:35:00,12173.0000,12176.0000,12172.0000,12173.0000,30
2011-03-07,17:40:00,12172.0000,12174.0000,12171.0000,12174.0000,35
2011-03-07,17:45:00,12175.0000,12175.0000,12173.0000,12173.0000,48
2011-03-07,17:50:00,12174.0000,12176.0000,12174.0000,12176.0000,65
2011-03-07,17:55:00,12176.0000,12178.0000,12173.0000,12174.0000,22
2011-03-07,18:00:00,12174.0000,12176.0000,12167.0000,12167.0000,87
2011-03-07,18:05:00,12166.0000,12166.0000,12161.0000,12162.0000,133
2011-03-07,18:10:00,12162.0000,12166.0000,12162.0000,12166.0000,17
2011-03-07,18:15:00,12164.0000,12171.0000,12164.0000,12171.0000,54
2011-03-07,18:20:00,12170.0000,12174.0000,12170.0000,12174.0000,117
2011-03-07,18:25:00,12172.0000,12174.0000,12172.0000,12172.0000,60
2011-03-07,18:30:00,12172.0000,12172.0000,12168.0000,12172.0000,36
2011-03-07,18:35:00,12170.0000,12170.0000,12168.0000,12168.0000,49
2011-03-07,18:40:00,12169.0000,12169.0000,12158.0000,12158.0000,148
2011-03-07,18:45:00,12158.0000,12158.0000,12149.0000,12151.0000,349
2011-03-07,18:50:00,12151.0000,12157.0000,12151.0000,12157.0000,67
2011-03-07,18:55:00,12157.0000,12158.0000,12153.0000,12158.0000,21
2011-03-07,19:00:00,12158.0000,12158.0000,12157.0000,12157.0000,11
2011-03-07,19:05:00,12156.0000,12156.0000,12153.0000,12155.0000,64
2011-03-07,19:10:00,12155.0000,12157.0000,12154.0000,12157.0000,23
2011-03-07,19:15:00,12155.0000,12156.0000,12151.0000,12155.0000,51
2011-03-07,19:20:00,12156.0000,12159.0000,12152.0000,12157.0000,86
2011-03-07,19:25:00,12156.0000,12167.0000,12156.0000,12165.0000,193
2011-03-07,19:30:00,12167.0000,12173.0000,12167.0000,12171.0000,180
2011-03-07,19:35:00,12172.0000,12192.0000,12172.0000,12192.0000,517
2011-03-07,19:40:00,12190.0000,12191.0000,12185.0000,12186.0000,213
2011-03-07,19:45:00,12187.0000,12193.0000,12186.0000,12188.0000,63
2011-03-07,19:50:00,12188.0000,12189.0000,12184.0000,12184.0000,147
2011-03-07,19:55:00,12185.0000,12187.0000,12185.0000,12186.0000,149
2011-03-07,20:00:00,12187.0000,12194.0000,12187.0000,12194.0000,178
2011-03-07,20:05:00,12195.0000,12195.0000,12192.0000,12193.0000,56
2011-03-07,20:10:00,12194.0000,12196.0000,12190.0000,12195.0000,93
2011-03-07,20:15:00,12193.0000,12196.0000,12192.0000,12193.0000,72
2011-03-07,20:20:00,12191.0000,12191.0000,12186.0000,12186.0000,85
2011-03-07,20:25:00,12186.0000,12186.0000,12182.0000,12183.0000,66
2011-03-07,20:30:00,12182.0000,12182.0000,12175.0000,12176.0000,332
2011-03-07,20:35:00,12177.0000,12178.0000,12173.0000,12173.0000,164
2011-03-07,20:40:00,12172.0000,12178.0000,12172.0000,12176.0000,55
2011-03-07,20:45:00,12175.0000,12175.0000,12162.0000,12164.0000,276
2011-03-07,20:50:00,12163.0000,12163.0000,12151.0000,12152.0000,500
2011-03-07,20:55:00,12151.0000,12152.0000,12144.0000,12144.0000,192
2011-03-07,21:00:00,12144.0000,12151.0000,12142.0000,12146.0000,245
2011-03-07,21:05:00,12146.0000,12147.0000,12137.0000,12146.0000,294
2011-03-07,21:10:00,12146.0000,12155.0000,12146.0000,12155.0000,283
2011-03-07,21:15:00,12155.0000,12158.0000,12153.0000,12155.0000,176
2011-03-07,21:20:00,12155.0000,12160.0000,12155.0000,12157.0000,295
2011-03-07,21:25:00,12157.0000,12165.0000,12157.0000,12159.0000,319
2011-03-07,21:30:00,12160.0000,12165.0000,12157.0000,12157.0000,196
2011-03-07,21:35:00,12156.0000,12167.0000,12156.0000,12166.0000,140
2011-03-07,21:40:00,12166.0000,12169.0000,12164.0000,12166.0000,154
2011-03-07,21:45:00,12165.0000,12170.0000,12165.0000,12168.0000,141
2011-03-07,21:50:00,12167.0000,12168.0000,12163.0000,12165.0000,89
2011-03-07,21:55:00,12164.0000,12170.0000,12164.0000,12170.0000,107
2011-03-07,22:00:00,12171.0000,12177.0000,12168.0000,12176.0000,339
2011-03-07,22:05:00,12176.0000,12182.0000,12171.0000,12177.0000,475
2011-03-07,22:10:00,12177.0000,12179.0000,12176.0000,12179.0000,205
2011-03-07,22:15:00,12179.0000,12182.0000,12175.0000,12176.0000,213
2011-03-07,22:20:00,12175.0000,12184.0000,12175.0000,12180.0000,160
2011-03-07,22:25:00,12179.0000,12188.0000,12176.0000,12182.0000,960
2011-03-07,22:30:00,12182.0000,12190.0000,12178.0000,12184.0000,2442
2011-03-07,22:35:00,12184.0000,12210.0000,12180.0000,12208.0000,2230
2011-03-07,22:40:00,12208.0000,12220.0000,12203.0000,12217.0000,2590
2011-03-07,22:45:00,12217.0000,12219.0000,12208.0000,12218.0000,1335
2011-03-07,22:50:00,12218.0000,12231.0000,12206.0000,12208.0000,2389
2011-03-07,22:55:00,12208.0000,12228.0000,12208.0000,12223.0000,1755
2011-03-07,23:00:00,12224.0000,12232.0000,12209.0000,12216.0000,1801
2011-03-07,23:05:00,12216.0000,12219.0000,12192.0000,12195.0000,1989
2011-03-07,23:10:00,12196.0000,12203.0000,12175.0000,12184.0000,1944
2011-03-07,23:15:00,12184.0000,12185.0000,12177.0000,12177.0000,1191
2011-03-07,23:20:00,12178.0000,12195.0000,12172.0000,12194.0000,1739
2011-03-07,23:25:00,12194.0000,12201.0000,12183.0000,12197.0000,1295
2011-03-07,23:30:00,12197.0000,12201.0000,12183.0000,12194.0000,1666
2011-03-07,23:35:00,12195.0000,12196.0000,12163.0000,12165.0000,2508
2011-03-07,23:40:00,12166.0000,12172.0000,12144.0000,12148.0000,4884
2011-03-07,23:45:00,12148.0000,12151.0000,12140.0000,12149.0000,2877
2011-03-07,23:50:00,12148.0000,12157.0000,12135.0000,12136.0000,2192
2011-03-07,23:55:00,12136.0000,12153.0000,12134.0000,12141.0000,1996
2011-03-08,00:00:00,12142.0000,12142.0000,12123.0000,12130.0000,2809
2011-03-08,00:05:00,12131.0000,12131.0000,12114.0000,12126.0000,2864
2011-03-08,00:10:00,12125.0000,12127.0000,12113.0000,12114.0000,1225
2011-03-08,00:15:00,12114.0000,12129.0000,12108.0000,12125.0000,2301
2011-03-08,00:20:00,12125.0000,12127.0000,12111.0000,12122.0000,1129
2011-03-08,00:25:00,12123.0000,12123.0000,12104.0000,12107.0000,2286
2011-03-08,00:30:00,12107.0000,12109.0000,12091.0000,12097.0000,1921
2011-03-08,00:35:00,12097.0000,12110.0000,12095.0000,12108.0000,2504
2011-03-08,00:40:00,12110.0000,12110.0000,12086.0000,12090.0000,1532
2011-03-08,00:45:00,12090.0000,12094.0000,12072.0000,12077.0000,2492
2011-03-08,00:50:00,12076.0000,12083.0000,12068.0000,12075.0000,2344
2011-03-08,00:55:00,12074.0000,12084.0000,12067.0000,12077.0000,2164
2011-03-08,01:00:00,12077.0000,12083.0000,12072.0000,12073.0000,1100
2011-03-08,01:05:00,12074.0000,12092.0000,12070.0000,12090.0000,1906
2011-03-08,01:10:00,12090.0000,12100.0000,12085.0000,12099.0000,939
2011-03-08,01:15:00,12099.0000,12099.0000,12089.0000,12089.0000,711
2011-03-08,01:20:00,12090.0000,12093.0000,12078.0000,12080.0000,648
2011-03-08,01:25:00,12079.0000,12090.0000,12075.0000,12076.0000,1002
2011-03-08,01:30:00,12075.0000,12090.0000,12070.0000,12086.0000,1442
2011-03-08,01:35:00,12086.0000,12089.0000,12079.0000,12085.0000,413
2011-03-08,01:40:00,12084.0000,12085.0000,12073.0000,12073.0000,435
2011-03-08,01:45:00,12073.0000,12077.0000,12065.0000,12065.0000,916
2011-03-08,01:50:00,12064.0000,12065.0000,12053.0000,12054.0000,1735
2011-03-08,01:55:00,12053.0000,12065.0000,12043.0000,12049.0000,2105
2011-03-08,02:00:00,12049.0000,12052.0000,12037.0000,12041.0000,1971
2011-03-08,02:05:00,12040.0000,12046.0000,12035.0000,12041.0000,954
2011-03-08,02:10:00,12040.0000,12041.0000,12027.0000,12038.0000,1374
2011-03-08,02:15:00,12038.0000,12057.0000,12038.0000,12050.0000,1228
2011-03-08,02:20:00,12050.0000,12056.0000,12047.0000,12047.0000,713
2011-03-08,02:25:00,12047.0000,12052.0000,12042.0000,12045.0000,434
2011-03-08,02:30:00,12045.0000,12051.0000,12038.0000,12050.0000,662
2011-03-08,02:35:00,12049.0000,12054.0000,12046.0000,12050.0000,514
2011-03-08,02:40:00,12051.0000,12057.0000,12048.0000,12048.0000,531
2011-03-08,02:45:00,12047.0000,12059.0000,12043.0000,12055.0000,839
2011-03-08,02:50:00,12054.0000,12055.0000,12035.0000,12042.0000,1382
2011-03-08,02:55:00,12041.0000,12054.0000,12041.0000,12044.0000,969
2011-03-08,03:00:00,12044.0000,12058.0000,12039.0000,12051.0000,638
2011-03-08,03:05:00,12052.0000,12059.0000,12049.0000,12052.0000,472
2011-03-08,03:10:00,12052.0000,12052.0000,12032.0000,12034.0000,892
2011-03-08,03:15:00,12035.0000,12064.0000,12033.0000,12064.0000,1326
2011-03-08,03:20:00,12064.0000,12074.0000,12057.0000,12058.0000,1676
2011-03-08,03:25:00,12058.0000,12067.0000,12055.0000,12058.0000,967
2011-03-08,03:30:00,12058.0000,12064.0000,12056.0000,12057.0000,243
2011-03-08,03:35:00,12057.0000,12064.0000,12051.0000,12056.0000,901
2011-03-08,03:40:00,12056.0000,12057.0000,12048.0000,12052.0000,611
2011-03-08,03:45:00,12053.0000,12066.0000,12053.0000,12061.0000,1202
2011-03-08,03:50:00,12062.0000,12065.0000,12055.0000,12063.0000,553
2011-03-08,03:55:00,12064.0000,12071.0000,12058.0000,12064.0000,934
2011-03-08,04:00:00,12064.0000,12066.0000,12051.0000,12058.0000,974
2011-03-08,04:05:00,12058.0000,12073.0000,12058.0000,12068.0000,1156
2011-03-08,04:10:00,12068.0000,12091.0000,12068.0000,12087.0000,1720
2011-03-08,04:15:00,12087.0000,12095.0000,12082.0000,12085.0000,765
2011-03-08,04:20:00,12086.0000,12086.0000,12075.0000,12081.0000,1047
2011-03-08,04:25:00,12082.0000,12102.0000,12080.0000,12096.0000,1302
2011-03-08,04:30:00,12096.0000,12112.0000,12087.0000,12108.0000,1557
2011-03-08,04:35:00,12108.0000,12117.0000,12107.0000,12109.0000,2009
2011-03-08,04:40:00,12110.0000,12117.0000,12101.0000,12107.0000,979
2011-03-08,04:45:00,12106.0000,12116.0000,12101.0000,12103.0000,1972
2011-03-08,04:50:00,12102.0000,12102.0000,12084.0000,12089.0000,2675
2011-03-08,04:55:00,12089.0000,12094.0000,12073.0000,12079.0000,4706
2011-03-08,05:00:00,12079.0000,12080.0000,12075.0000,12078.0000,903
2011-03-08,05:05:00,12078.0000,12078.0000,12071.0000,12078.0000,429
2011-03-08,05:10:00,12077.0000,12086.0000,12073.0000,12078.0000,768
2011-03-08,05:15:00,12078.0000,12078.0000,12078.0000,12078.0000,1
2011-03-08,05:30:00,12078.0000,12078.0000,12074.0000,12074.0000,29
2011-03-08,05:35:00,12073.0000,12073.0000,12071.0000,12071.0000,11
2011-03-08,05:40:00,12075.0000,12077.0000,12075.0000,12077.0000,14
2011-03-08,05:45:00,12074.0000,12077.0000,12074.0000,12077.0000,12
2011-03-08,05:50:00,12078.0000,12080.0000,12078.0000,12080.0000,6
2011-03-08,05:55:00,12080.0000,12085.0000,12080.0000,12083.0000,17
2011-03-08,06:00:00,12083.0000,12083.0000,12083.0000,12083.0000,1
2011-03-08,06:05:00,12085.0000,12087.0000,12084.0000,12084.0000,25
2011-03-08,06:10:00,12087.0000,12087.0000,12087.0000,12087.0000,2
2011-03-08,07:00:00,12084.0000,12091.0000,12083.0000,12088.0000,20
2011-03-08,07:05:00,12087.0000,12087.0000,12086.0000,12086.0000,3
2011-03-08,07:10:00,12089.0000,12089.0000,12089.0000,12089.0000,1
2011-03-08,07:15:00,12086.0000,12086.0000,12086.0000,12086.0000,3
2011-03-08,07:25:00,12088.0000,12088.0000,12087.0000,12087.0000,2
2011-03-08,07:30:00,12086.0000,12086.0000,12086.0000,12086.0000,2
2011-03-08,07:35:00,12086.0000,12088.0000,12086.0000,12088.0000,3
2011-03-08,07:40:00,12089.0000,12090.0000,12089.0000,12090.0000,5
2011-03-08,07:45:00,12092.0000,12096.0000,12092.0000,12096.0000,9
2011-03-08,07:50:00,12096.0000,12100.0000,12096.0000,12100.0000,20
2011-03-08,07:55:00,12099.0000,12103.0000,12099.0000,12101.0000,29
2011-03-08,08:00:00,12103.0000,12104.0000,12102.0000,12103.0000,22
2011-03-08,08:05:00,12100.0000,12100.0000,12099.0000,12099.0000,7
2011-03-08,08:10:00,12099.0000,12102.0000,12099.0000,12102.0000,17
2011-03-08,08:15:00,12102.0000,12103.0000,12102.0000,12102.0000,5
2011-03-08,08:20:00,12105.0000,12105.0000,12102.0000,12102.0000,17
2011-03-08,08:25:00,12101.0000,12102.0000,12101.0000,12101.0000,12
2011-03-08,08:30:00,12101.0000,12101.0000,12096.0000,12096.0000,4
2011-03-08,08:35:00,12099.0000,12099.0000,12090.0000,12092.0000,37
2011-03-08,08:40:00,12093.0000,12096.0000,12092.0000,12095.0000,14
2011-03-08,08:45:00,12094.0000,12094.0000,12094.0000,12094.0000,3
2011-03-08,08:50:00,12094.0000,12094.0000,12093.0000,12093.0000,3
2011-03-08,08:55:00,12090.0000,12090.0000,12088.0000,12088.0000,18
2011-03-08,09:00:00,12090.0000,12094.0000,12090.0000,12094.0000,12
2011-03-08,09:05:00,12095.0000,12099.0000,12095.0000,12099.0000,9
2011-03-08,09:10:00,12099.0000,12103.0000,12098.0000,12103.0000,17
2011-03-08,09:15:00,12103.0000,12103.0000,12100.0000,12103.0000,11
2011-03-08,09:20:00,12103.0000,12106.0000,12103.0000,12103.0000,30
2011-03-08,09:25:00,12102.0000,12106.0000,12102.0000,12105.0000,34
2011-03-08,09:30:00,12104.0000,12107.0000,12102.0000,12107.0000,29
2011-03-08,09:35:00,12107.0000,12107.0000,12105.0000,12105.0000,6
2011-03-08,09:40:00,12104.0000,12106.0000,12100.0000,12103.0000,55
2011-03-08,09:45:00,12104.0000,12105.0000,12101.0000,12102.0000,23
2011-03-08,09:50:00,12104.0000,12105.0000,12104.0000,12105.0000,2
2011-03-08,09:55:00,12105.0000,12107.0000,12104.0000,12104.0000,29
2011-03-08,10:00:00,12106.0000,12106.0000,12101.0000,12101.0000,5
2011-03-08,10:05:00,12099.0000,12101.0000,12094.0000,12094.0000,13
2011-03-08,10:10:00,12094.0000,12096.0000,12094.0000,12096.0000,11
2011-03-08,10:15:00,12098.0000,12099.0000,12098.0000,12099.0000,8
2011-03-08,10:25:00,12100.0000,12103.0000,12100.0000,12103.0000,6
2011-03-08,10:30:00,12103.0000,12103.0000,12102.0000,12103.0000,3
2011-03-08,10:35:00,12104.0000,12105.0000,12102.0000,12105.0000,9
2011-03-08,10:40:00,12107.0000,12107.0000,12104.0000,12104.0000,27
2011-03-08,10:45:00,12104.0000,12106.0000,12104.0000,12106.0000,3
2011-03-08,10:50:00,12107.0000,12108.0000,12106.0000,12106.0000,17
2011-03-08,10:55:00,12107.0000,12115.0000,12107.0000,12113.0000,34
2011-03-08,11:00:00,12112.0000,12113.0000,12111.0000,12111.0000,3
2011-03-08,11:05:00,12110.0000,12110.0000,12105.0000,12106.0000,17
2011-03-08,11:10:00,12107.0000,12109.0000,12106.0000,12107.0000,16
2011-03-08,11:15:00,12107.0000,12107.0000,12107.0000,12107.0000,2
2011-03-08,11:20:00,12107.0000,12108.0000,12107.0000,12108.0000,10
2011-03-08,11:25:00,12109.0000,12110.0000,12109.0000,12110.0000,5
2011-03-08,11:30:00,12110.0000,12110.0000,12108.0000,12108.0000,5
2011-03-08,11:35:00,12110.0000,12111.0000,12110.0000,12110.0000,6
2011-03-08,11:40:00,12112.0000,12118.0000,12112.0000,12115.0000,25
2011-03-08,11:45:00,12116.0000,12120.0000,12115.0000,12116.0000,101
2011-03-08,11:50:00,12116.0000,12119.0000,12115.0000,12118.0000,22
2011-03-08,11:55:00,12117.0000,12117.0000,12117.0000,12117.0000,1
2011-03-08,12:00:00,12119.0000,12119.0000,12117.0000,12117.0000,45
2011-03-08,12:05:00,12117.0000,12117.0000,12115.0000,12116.0000,37
2011-03-08,12:10:00,12115.0000,12116.0000,12111.0000,12112.0000,42
2011-03-08,12:15:00,12113.0000,12113.0000,12113.0000,12113.0000,1
2011-03-08,12:20:00,12114.0000,12115.0000,12111.0000,12112.0000,27
2011-03-08,12:25:00,12111.0000,12111.0000,12110.0000,12111.0000,6
2011-03-08,12:30:00,12112.0000,12116.0000,12112.0000,12115.0000,23
2011-03-08,12:35:00,12115.0000,12115.0000,12115.0000,12115.0000,3
2011-03-08,12:40:00,12114.0000,12115.0000,12114.0000,12115.0000,10
2011-03-08,12:45:00,12115.0000,12116.0000,12113.0000,12115.0000,15
2011-03-08,12:50:00,12113.0000,12115.0000,12112.0000,12115.0000,4
2011-03-08,12:55:00,12114.0000,12118.0000,12114.0000,12118.0000,33
2011-03-08,13:00:00,12117.0000,12117.0000,12116.0000,12116.0000,30
2011-03-08,13:05:00,12116.0000,12116.0000,12115.0000,12115.0000,5
2011-03-08,13:10:00,12114.0000,12115.0000,12114.0000,12115.0000,3
2011-03-08,13:15:00,12116.0000,12118.0000,12116.0000,12116.0000,6
2011-03-08,13:20:00,12119.0000,12119.0000,12112.0000,12112.0000,7
2011-03-08,13:25:00,12112.0000,12112.0000,12110.0000,12112.0000,23
2011-03-08,13:30:00,12112.0000,12112.0000,12108.0000,12108.0000,12
2011-03-08,13:35:00,12106.0000,12109.0000,12106.0000,12109.0000,8
2011-03-08,13:40:00,12109.0000,12113.0000,12107.0000,12113.0000,6
2011-03-08,13:45:00,12112.0000,12113.0000,12110.0000,12111.0000,4
2011-03-08,13:50:00,12113.0000,12113.0000,12108.0000,12109.0000,31
2011-03-08,13:55:00,12109.0000,12110.0000,12109.0000,12109.0000,9
2011-03-08,14:00:00,12110.0000,12111.0000,12110.0000,12111.0000,2
2011-03-08,14:05:00,12112.0000,12112.0000,12109.0000,12109.0000,10
2011-03-08,14:10:00,12106.0000,12107.0000,12105.0000,12106.0000,26
2011-03-08,14:15:00,12107.0000,12119.0000,12107.0000,12119.0000,32
2011-03-08,14:20:00,12119.0000,12125.0000,12119.0000,12125.0000,66
2011-03-08,14:25:00,12125.0000,12125.0000,12123.0000,12124.0000,20
2011-03-08,14:30:00,12122.0000,12123.0000,12122.0000,12123.0000,24
2011-03-08,14:35:00,12122.0000,12124.0000,12121.0000,12124.0000,59
2011-03-08,14:40:00,12124.0000,12140.0000,12123.0000,12137.0000,236
2011-03-08,14:45:00,12138.0000,12138.0000,12135.0000,12135.0000,24
2011-03-08,14:50:00,12135.0000,12139.0000,12134.0000,12139.0000,107
2011-03-08,14:55:00,12138.0000,12138.0000,12134.0000,12134.0000,29
2011-03-08,15:00:00,12135.0000,12137.0000,12134.0000,12134.0000,38
2011-03-08,15:05:00,12134.0000,12138.0000,12132.0000,12135.0000,104
2011-03-08,15:10:00,12135.0000,12138.0000,12133.0000,12135.0000,36
2011-03-08,15:15:00,12138.0000,12138.0000,12134.0000,12138.0000,114
2011-03-08,15:20:00,12138.0000,12143.0000,12137.0000,12142.0000,61
2011-03-08,15:25:00,12142.0000,12143.0000,12141.0000,12141.0000,15
2011-03-08,15:30:00,12141.0000,12141.0000,12140.0000,12141.0000,12
2011-03-08,15:35:00,12141.0000,12141.0000,12127.0000,12130.0000,280
2011-03-08,15:40:00,12131.0000,12132.0000,12127.0000,12132.0000,93
2011-03-08,15:45:00,12131.0000,12131.0000,12123.0000,12123.0000,175
2011-03-08,15:50:00,12123.0000,12134.0000,12122.0000,12134.0000,119
2011-03-08,15:55:00,12136.0000,12139.0000,12135.0000,12136.0000,102
2011-03-08,16:00:00,12138.0000,12148.0000,12133.0000,12147.0000,311
2011-03-08,16:05:00,12146.0000,12146.0000,12135.0000,12136.0000,200
2011-03-08,16:10:00,12136.0000,12137.0000,12131.0000,12131.0000,132
2011-03-08,16:15:00,12130.0000,12130.0000,12118.0000,12123.0000,392
2011-03-08,16:20:00,12122.0000,12124.0000,12116.0000,12123.0000,76
2011-03-08,16:25:00,12123.0000,12125.0000,12114.0000,12122.0000,111
2011-03-08,16:30:00,12118.0000,12122.0000,12116.0000,12117.0000,36
2011-03-08,16:35:00,12117.0000,12117.0000,12102.0000,12108.0000,117
2011-03-08,16:40:00,12108.0000,12120.0000,12106.0000,12118.0000,64
2011-03-08,16:45:00,12117.0000,12122.0000,12115.0000,12122.0000,72
2011-03-08,16:50:00,12124.0000,12133.0000,12123.0000,12132.0000,57
2011-03-08,16:55:00,12133.0000,12138.0000,12128.0000,12129.0000,139
2011-03-08,17:00:00,12130.0000,12135.0000,12130.0000,12133.0000,57
2011-03-08,17:05:00,12133.0000,12133.0000,12129.0000,12130.0000,32
2011-03-08,17:10:00,12132.0000,12134.0000,12131.0000,12132.0000,50
2011-03-08,17:15:00,12131.0000,12132.0000,12125.0000,12132.0000,51
2011-03-08,17:20:00,12133.0000,12147.0000,12133.0000,12145.0000,198
2011-03-08,17:25:00,12144.0000,12144.0000,12125.0000,12128.0000,143
2011-03-08,17:30:00,12127.0000,12129.0000,12121.0000,12123.0000,99
2011-03-08,17:35:00,12123.0000,12123.0000,12114.0000,12115.0000,67
2011-03-08,17:40:00,12115.0000,12119.0000,12112.0000,12119.0000,50
2011-03-08,17:45:00,12118.0000,12119.0000,12115.0000,12115.0000,19
2011-03-08,17:50:00,12117.0000,12124.0000,12114.0000,12124.0000,64
2011-03-08,17:55:00,12125.0000,12126.0000,12117.0000,12117.0000,48
2011-03-08,18:00:00,12118.0000,12118.0000,12114.0000,12117.0000,48
2011-03-08,18:05:00,12114.0000,12116.0000,12108.0000,12109.0000,54
2011-03-08,18:10:00,12108.0000,12111.0000,12108.0000,12110.0000,41
2011-03-08,18:15:00,12108.0000,12120.0000,12108.0000,12117.0000,68
2011-03-08,18:20:00,12117.0000,12118.0000,12113.0000,12113.0000,30
2011-03-08,18:25:00,12109.0000,12112.0000,12107.0000,12112.0000,194
2011-03-08,18:30:00,12112.0000,12112.0000,12105.0000,12106.0000,51
2011-03-08,18:35:00,12104.0000,12104.0000,12097.0000,12101.0000,96
2011-03-08,18:40:00,12101.0000,12101.0000,12093.0000,12100.0000,67
2011-03-08,18:45:00,12101.0000,12106.0000,12098.0000,12106.0000,129
2011-03-08,18:50:00,12106.0000,12118.0000,12106.0000,12118.0000,111
2011-03-08,18:55:00,12118.0000,12119.0000,12116.0000,12117.0000,31
2011-03-08,19:00:00,12118.0000,12121.0000,12113.0000,12121.0000,58
2011-03-08,19:05:00,12121.0000,12122.0000,12119.0000,12119.0000,17
2011-03-08,19:10:00,12119.0000,12123.0000,12118.0000,12122.0000,18
2011-03-08,19:15:00,12123.0000,12126.0000,12121.0000,12122.0000,85
2011-03-08,19:20:00,12122.0000,12122.0000,12119.0000,12119.0000,17
2011-03-08,19:25:00,12118.0000,12119.0000,12115.0000,12118.0000,42
2011-03-08,19:30:00,12119.0000,12121.0000,12119.0000,12121.0000,8
2011-03-08,19:35:00,12119.0000,12120.0000,12119.0000,12119.0000,19
2011-03-08,19:40:00,12117.0000,12117.0000,12103.0000,12106.0000,159
2011-03-08,19:45:00,12107.0000,12108.0000,12103.0000,12108.0000,42
2011-03-08,19:50:00,12107.0000,12107.0000,12102.0000,12103.0000,42
2011-03-08,19:55:00,12105.0000,12109.0000,12105.0000,12109.0000,30
2011-03-08,20:00:00,12109.0000,12109.0000,12102.0000,12103.0000,191
2011-03-08,20:05:00,12103.0000,12103.0000,12093.0000,12094.0000,86
2011-03-08,20:10:00,12095.0000,12097.0000,12091.0000,12097.0000,138
2011-03-08,20:15:00,12100.0000,12105.0000,12099.0000,12100.0000,78
2011-03-08,20:20:00,12099.0000,12101.0000,12096.0000,12101.0000,80
2011-03-08,20:25:00,12102.0000,12105.0000,12102.0000,12102.0000,24
2011-03-08,20:30:00,12101.0000,12101.0000,12077.0000,12088.0000,625
2011-03-08,20:35:00,12089.0000,12099.0000,12088.0000,12099.0000,79
2011-03-08,20:40:00,12097.0000,12099.0000,12092.0000,12095.0000,149
2011-03-08,20:45:00,12095.0000,12106.0000,12094.0000,12106.0000,126
2011-03-08,20:50:00,12107.0000,12108.0000,12096.0000,12097.0000,124
2011-03-08,20:55:00,12095.0000,12095.0000,12086.0000,12087.0000,143
2011-03-08,21:00:00,12090.0000,12094.0000,12073.0000,12076.0000,259
2011-03-08,21:05:00,12077.0000,12077.0000,12062.0000,12069.0000,337
2011-03-08,21:10:00,12069.0000,12072.0000,12062.0000,12070.0000,232
2011-03-08,21:15:00,12071.0000,12086.0000,12071.0000,12083.0000,286
2011-03-08,21:20:00,12081.0000,12081.0000,12063.0000,12066.0000,224
2011-03-08,21:25:00,12065.0000,12072.0000,12063.0000,12068.0000,205
2011-03-08,21:30:00,12067.0000,12078.0000,12064.0000,12072.0000,308
2011-03-08,21:35:00,12071.0000,12077.0000,12069.0000,12069.0000,282
2011-03-08,21:40:00,12070.0000,12084.0000,12068.0000,12083.0000,192
2011-03-08,21:45:00,12084.0000,12090.0000,12082.0000,12090.0000,218
2011-03-08,21:50:00,12089.0000,12098.0000,12085.0000,12085.0000,340
2011-03-08,21:55:00,12086.0000,12086.0000,12077.0000,12081.0000,292
2011-03-08,22:00:00,12080.0000,12088.0000,12078.0000,12087.0000,452
2011-03-08,22:05:00,12088.0000,12092.0000,12082.0000,12083.0000,432
2011-03-08,22:10:00,12083.0000,12091.0000,12083.0000,12090.0000,196
2011-03-08,22:15:00,12092.0000,12097.0000,12088.0000,12095.0000,336
2011-03-08,22:20:00,12095.0000,12097.0000,12091.0000,12096.0000,101
2011-03-08,22:25:00,12095.0000,12097.0000,12091.0000,12093.0000,765
2011-03-08,22:30:00,12093.0000,12108.0000,12087.0000,12091.0000,2503
2011-03-08,22:35:00,12091.0000,12092.0000,12077.0000,12080.0000,2777
2011-03-08,22:40:00,12080.0000,12096.0000,12073.0000,12080.0000,3412
2011-03-08,22:45:00,12080.0000,12080.0000,12062.0000,12074.0000,2984
2011-03-08,22:50:00,12073.0000,12089.0000,12071.0000,12079.0000,2924
2011-03-08,22:55:00,12079.0000,12100.0000,12079.0000,12099.0000,2643
2011-03-08,23:00:00,12099.0000,12126.0000,12098.0000,12119.0000,3328
2011-03-08,23:05:00,12121.0000,12124.0000,12111.0000,12115.0000,1611
2011-03-08,23:10:00,12115.0000,12141.0000,12112.0000,12140.0000,2629
2011-03-08,23:15:00,12141.0000,12160.0000,12141.0000,12154.0000,5570
2011-03-08,23:20:00,12155.0000,12163.0000,12143.0000,12144.0000,2784
2011-03-08,23:25:00,12145.0000,12157.0000,12140.0000,12156.0000,2288
2011-03-08,23:30:00,12157.0000,12160.0000,12144.0000,12159.0000,2409
2011-03-08,23:35:00,12159.0000,12164.0000,12148.0000,12150.0000,2219
2011-03-08,23:40:00,12151.0000,12158.0000,12136.0000,12143.0000,2417
2011-03-08,23:45:00,12142.0000,12156.0000,12140.0000,12153.0000,1758
2011-03-08,23:50:00,12152.0000,12169.0000,12149.0000,12163.0000,2686
2011-03-08,23:55:00,12164.0000,12169.0000,12160.0000,12163.0000,1073
2011-03-09,00:00:00,12163.0000,12164.0000,12151.0000,12154.0000,1708
2011-03-09,00:05:00,12153.0000,12160.0000,12152.0000,12153.0000,1056
2011-03-09,00:10:00,12153.0000,12162.0000,12147.0000,12161.0000,1698
2011-03-09,00:15:00,12160.0000,12169.0000,12157.0000,12167.0000,1927
2011-03-09,00:20:00,12166.0000,12187.0000,12162.0000,12187.0000,3122
2011-03-09,00:25:00,12187.0000,12195.0000,12181.0000,12194.0000,2405
2011-03-09,00:30:00,12194.0000,12211.0000,12194.0000,12203.0000,3087
2011-03-09,00:35:00,12204.0000,12205.0000,12197.0000,12198.0000,1334
2011-03-09,00:40:00,12198.0000,12207.0000,12197.0000,12203.0000,885
2011-03-09,00:45:00,12204.0000,12212.0000,12204.0000,12211.0000,1480
2011-03-09,00:50:00,12212.0000,12223.0000,12211.0000,12221.0000,1773
2011-03-09,00:55:00,12222.0000,12238.0000,12220.0000,12237.0000,2626
2011-03-09,01:00:00,12237.0000,12245.0000,12234.0000,12242.0000,1953
2011-03-09,01:05:00,12242.0000,12243.0000,12232.0000,12236.0000,1760
2011-03-09,01:10:00,12235.0000,12237.0000,12226.0000,12227.0000,1227
2011-03-09,01:15:00,12226.0000,12229.0000,12223.0000,12225.0000,1151
2011-03-09,01:20:00,12227.0000,12229.0000,12222.0000,12224.0000,1337
2011-03-09,01:25:00,12224.0000,12229.0000,12222.0000,12225.0000,734
2011-03-09,01:30:00,12225.0000,12232.0000,12223.0000,12227.0000,660
2011-03-09,01:35:00,12227.0000,12230.0000,12222.0000,12223.0000,338
2011-03-09,01:40:00,12224.0000,12228.0000,12219.0000,12219.0000,685
2011-03-09,01:45:00,12220.0000,12225.0000,12215.0000,12219.0000,1055
2011-03-09,01:50:00,12219.0000,12223.0000,12218.0000,12222.0000,392
2011-03-09,01:55:00,12222.0000,12224.0000,12218.0000,12220.0000,481
2011-03-09,02:00:00,12220.0000,12230.0000,12220.0000,12228.0000,703
2011-03-09,02:05:00,12227.0000,12230.0000,12224.0000,12228.0000,235
2011-03-09,02:10:00,12228.0000,12229.0000,12224.0000,12225.0000,290
2011-03-09,02:15:00,12225.0000,12226.0000,12218.0000,12221.0000,697
2011-03-09,02:20:00,12222.0000,12223.0000,12219.0000,12222.0000,396
2011-03-09,02:25:00,12222.0000,12224.0000,12220.0000,12224.0000,298
2011-03-09,02:30:00,12223.0000,12226.0000,12219.0000,12226.0000,432
2011-03-09,02:35:00,12226.0000,12232.0000,12225.0000,12229.0000,627
2011-03-09,02:40:00,12229.0000,12229.0000,12226.0000,12226.0000,319
2011-03-09,02:45:00,12226.0000,12232.0000,12222.0000,12232.0000,732
2011-03-09,02:50:00,12231.0000,12232.0000,12228.0000,12229.0000,587
2011-03-09,02:55:00,12229.0000,12231.0000,12227.0000,12228.0000,386
2011-03-09,03:00:00,12228.0000,12231.0000,12215.0000,12217.0000,977
2011-03-09,03:05:00,12217.0000,12218.0000,12207.0000,12209.0000,1203
2011-03-09,03:10:00,12208.0000,12210.0000,12205.0000,12206.0000,923
2011-03-09,03:15:00,12206.0000,12216.0000,12202.0000,12215.0000,1060
2011-03-09,03:20:00,12216.0000,12219.0000,12211.0000,12212.0000,854
2011-03-09,03:25:00,12213.0000,12218.0000,12211.0000,12213.0000,373
2011-03-09,03:30:00,12212.0000,12213.0000,12199.0000,12203.0000,524
2011-03-09,03:35:00,12202.0000,12214.0000,12202.0000,12212.0000,720
2011-03-09,03:40:00,12213.0000,12229.0000,12213.0000,12229.0000,1273
2011-03-09,03:45:00,12230.0000,12236.0000,12225.0000,12233.0000,648
2011-03-09,03:50:00,12234.0000,12236.0000,12228.0000,12233.0000,807
2011-03-09,03:55:00,12233.0000,12238.0000,12230.0000,12232.0000,1080
2011-03-09,04:00:00,12232.0000,12233.0000,12217.0000,12219.0000,968
2011-03-09,04:05:00,12218.0000,12229.0000,12218.0000,12227.0000,846
2011-03-09,04:10:00,12228.0000,12236.0000,12227.0000,12236.0000,680
2011-03-09,04:15:00,12236.0000,12243.0000,12236.0000,12237.0000,1125
2011-03-09,04:20:00,12238.0000,12238.0000,12234.0000,12235.0000,525
2011-03-09,04:25:00,12234.0000,12235.0000,12223.0000,12230.0000,1173
2011-03-09,04:30:00,12231.0000,12232.0000,12222.0000,12230.0000,655
2011-03-09,04:35:00,12231.0000,12233.0000,12227.0000,12233.0000,637
2011-03-09,04:40:00,12233.0000,12238.0000,12229.0000,12235.0000,883
2011-03-09,04:45:00,12234.0000,12236.0000,12223.0000,12229.0000,924
2011-03-09,04:50:00,12229.0000,12229.0000,12214.0000,12220.0000,1816
2011-03-09,04:55:00,12220.0000,12220.0000,12206.0000,12207.0000,3603
2011-03-09,05:00:00,12208.0000,12214.0000,12204.0000,12211.0000,1286
2011-03-09,05:05:00,12211.0000,12211.0000,12189.0000,12197.0000,1370
2011-03-09,05:10:00,12197.0000,12204.0000,12190.0000,12201.0000,1122
2011-03-09,05:20:00,12199.0000,12199.0000,12199.0000,12199.0000,1
2011-03-09,05:30:00,12202.0000,12202.0000,12199.0000,12201.0000,24
2011-03-09,05:35:00,12199.0000,12200.0000,12199.0000,12200.0000,5
2011-03-09,05:40:00,12201.0000,12207.0000,12201.0000,12204.0000,9
2011-03-09,05:45:00,12205.0000,12205.0000,12205.0000,12205.0000,3
2011-03-09,05:55:00,12199.0000,12200.0000,12199.0000,12200.0000,3
2011-03-09,06:00:00,12200.0000,12202.0000,12199.0000,12202.0000,3
2011-03-09,06:05:00,12199.0000,12199.0000,12197.0000,12199.0000,19
2011-03-09,06:10:00,12199.0000,12202.0000,12198.0000,12200.0000,7
2011-03-09,06:15:00,12198.0000,12198.0000,12198.0000,12198.0000,2
2011-03-09,06:20:00,12205.0000,12205.0000,12202.0000,12202.0000,9
2011-03-09,07:00:00,12200.0000,12200.0000,12193.0000,12193.0000,66
2011-03-09,07:05:00,12199.0000,12204.0000,12199.0000,12203.0000,85
2011-03-09,07:10:00,12203.0000,12204.0000,12203.0000,12203.0000,10
2011-03-09,07:15:00,12206.0000,12208.0000,12197.0000,12200.0000,67
2011-03-09,07:20:00,12201.0000,12206.0000,12201.0000,12205.0000,9
2011-03-09,07:25:00,12206.0000,12206.0000,12204.0000,12204.0000,2
2011-03-09,07:30:00,12204.0000,12206.0000,12204.0000,12206.0000,43
2011-03-09,07:35:00,12205.0000,12205.0000,12201.0000,12201.0000,25
2011-03-09,07:40:00,12202.0000,12203.0000,12201.0000,12203.0000,3
2011-03-09,07:45:00,12207.0000,12207.0000,12206.0000,12206.0000,2
2011-03-09,07:50:00,12206.0000,12213.0000,12206.0000,12211.0000,29
2011-03-09,07:55:00,12211.0000,12211.0000,12210.0000,12211.0000,5
2011-03-09,08:00:00,12209.0000,12209.0000,12203.0000,12203.0000,22
2011-03-09,08:05:00,12203.0000,12208.0000,12203.0000,12208.0000,22
2011-03-09,08:10:00,12205.0000,12205.0000,12205.0000,12205.0000,3
2011-03-09,08:15:00,12203.0000,12203.0000,12202.0000,12202.0000,4
2011-03-09,08:20:00,12202.0000,12202.0000,12202.0000,12202.0000,1
2011-03-09,08:25:00,12202.0000,12202.0000,12200.0000,12200.0000,6
2011-03-09,08:30:00,12200.0000,12205.0000,12196.0000,12201.0000,55
2011-03-09,08:35:00,12200.0000,12203.0000,12200.0000,12203.0000,25
2011-03-09,08:40:00,12200.0000,12208.0000,12200.0000,12208.0000,120
2011-03-09,08:45:00,12207.0000,12208.0000,12203.0000,12203.0000,45
2011-03-09,08:50:00,12204.0000,12208.0000,12204.0000,12205.0000,23
2011-03-09,08:55:00,12206.0000,12209.0000,12202.0000,12202.0000,16
2011-03-09,09:00:00,12201.0000,12201.0000,12197.0000,12197.0000,15
2011-03-09,09:05:00,12197.0000,12199.0000,12196.0000,12198.0000,14
2011-03-09,09:10:00,12199.0000,12199.0000,12195.0000,12195.0000,13
2011-03-09,09:15:00,12198.0000,12204.0000,12198.0000,12202.0000,14
2011-03-09,09:20:00,12200.0000,12204.0000,12200.0000,12204.0000,4
2011-03-09,09:25:00,12205.0000,12205.0000,12203.0000,12203.0000,4
2011-03-09,09:30:00,12203.0000,12211.0000,12203.0000,12211.0000,76
2011-03-09,09:35:00,12212.0000,12214.0000,12210.0000,12210.0000,10
2011-03-09,09:40:00,12210.0000,12211.0000,12210.0000,12210.0000,16
2011-03-09,09:45:00,12211.0000,12212.0000,12210.0000,12210.0000,17
2011-03-09,09:50:00,12210.0000,12212.0000,12210.0000,12212.0000,13
2011-03-09,09:55:00,12213.0000,12213.0000,12209.0000,12210.0000,31
2011-03-09,10:00:00,12209.0000,12209.0000,12208.0000,12208.0000,16
2011-03-09,10:05:00,12206.0000,12206.0000,12205.0000,12205.0000,4
2011-03-09,10:10:00,12205.0000,12205.0000,12203.0000,12203.0000,8
2011-03-09,10:15:00,12206.0000,12206.0000,12203.0000,12205.0000,3
2011-03-09,10:20:00,12207.0000,12207.0000,12205.0000,12206.0000,11
2011-03-09,10:30:00,12206.0000,12206.0000,12202.0000,12202.0000,5
2011-03-09,10:35:00,12202.0000,12202.0000,12202.0000,12202.0000,1
2011-03-09,10:40:00,12203.0000,12203.0000,12203.0000,12203.0000,2
2011-03-09,10:45:00,12202.0000,12202.0000,12201.0000,12202.0000,7
2011-03-09,10:50:00,12202.0000,12203.0000,12201.0000,12201.0000,31
2011-03-09,10:55:00,12200.0000,12201.0000,12200.0000,12201.0000,17
2011-03-09,11:00:00,12200.0000,12200.0000,12200.0000,12200.0000,2
2011-03-09,11:05:00,12201.0000,12201.0000,12199.0000,12200.0000,15
2011-03-09,11:10:00,12200.0000,12200.0000,12200.0000,12200.0000,7
2011-03-09,11:15:00,12200.0000,12200.0000,12199.0000,12199.0000,31
2011-03-09,11:20:00,12197.0000,12197.0000,12193.0000,12194.0000,14
2011-03-09,11:25:00,12195.0000,12196.0000,12195.0000,12196.0000,3
2011-03-09,11:30:00,12195.0000,12198.0000,12195.0000,12198.0000,5
2011-03-09,11:35:00,12197.0000,12197.0000,12197.0000,12197.0000,1
2011-03-09,11:40:00,12196.0000,12197.0000,12196.0000,12197.0000,5
2011-03-09,11:45:00,12196.0000,12196.0000,12194.0000,12195.0000,5
2011-03-09,11:55:00,12197.0000,12197.0000,12195.0000,12196.0000,6
2011-03-09,12:00:00,12196.0000,12196.0000,12193.0000,12193.0000,5
2011-03-09,12:05:00,12194.0000,12194.0000,12191.0000,12191.0000,16
2011-03-09,12:10:00,12193.0000,12193.0000,12186.0000,12189.0000,49
2011-03-09,12:15:00,12187.0000,12188.0000,12187.0000,12188.0000,8
2011-03-09,12:20:00,12188.0000,12188.0000,12184.0000,12184.0000,18
2011-03-09,12:25:00,12183.0000,12183.0000,12181.0000,12182.0000,15
2011-03-09,12:30:00,12182.0000,12183.0000,12180.0000,12181.0000,35
2011-03-09,12:35:00,12181.0000,12181.0000,12178.0000,12178.0000,9
2011-03-09,12:40:00,12178.0000,12181.0000,12177.0000,12179.0000,17
2011-03-09,12:45:00,12179.0000,12180.0000,12178.0000,12178.0000,3
2011-03-09,12:50:00,12178.0000,12182.0000,12178.0000,12182.0000,16
2011-03-09,12:55:00,12181.0000,12181.0000,12179.0000,12179.0000,6
2011-03-09,13:00:00,12180.0000,12184.0000,12180.0000,12184.0000,28
2011-03-09,13:05:00,12184.0000,12189.0000,12184.0000,12187.0000,8
2011-03-09,13:10:00,12187.0000,12187.0000,12185.0000,12187.0000,5
2011-03-09,13:15:00,12187.0000,12196.0000,12187.0000,12196.0000,26
2011-03-09,13:20:00,12198.0000,12199.0000,12195.0000,12196.0000,28
2011-03-09,13:25:00,12195.0000,12197.0000,12195.0000,12196.0000,8
2011-03-09,13:30:00,12195.0000,12197.0000,12195.0000,12197.0000,8
2011-03-09,13:35:00,12198.0000,12198.0000,12195.0000,12197.0000,7
2011-03-09,13:40:00,12197.0000,12197.0000,12191.0000,12191.0000,9
2011-03-09,13:45:00,12190.0000,12193.0000,12189.0000,12190.0000,25
2011-03-09,13:50:00,12192.0000,12194.0000,12192.0000,12194.0000,2
2011-03-09,13:55:00,12190.0000,12191.0000,12188.0000,12188.0000,8
2011-03-09,14:00:00,12190.0000,12193.0000,12189.0000,12189.0000,14
2011-03-09,14:05:00,12189.0000,12191.0000,12189.0000,12191.0000,4
2011-03-09,14:10:00,12193.0000,12196.0000,12193.0000,12195.0000,7
2011-03-09,14:15:00,12195.0000,12199.0000,12193.0000,12199.0000,17
2011-03-09,14:20:00,12200.0000,12200.0000,12197.0000,12199.0000,10
2011-03-09,14:25:00,12199.0000,12202.0000,12198.0000,12200.0000,30
2011-03-09,14:30:00,12200.0000,12202.0000,12199.0000,12201.0000,22
2011-03-09,14:35:00,12201.0000,12201.0000,12200.0000,12200.0000,14
2011-03-09,14:40:00,12199.0000,12199.0000,12193.0000,12193.0000,22
2011-03-09,14:45:00,12193.0000,12197.0000,12193.0000,12194.0000,27
2011-03-09,14:50:00,12197.0000,12200.0000,12195.0000,12195.0000,21
2011-03-09,14:55:00,12195.0000,12195.0000,12190.0000,12190.0000,10
2011-03-09,15:00:00,12190.0000,12200.0000,12190.0000,12200.0000,49
2011-03-09,15:05:00,12199.0000,12199.0000,12196.0000,12196.0000,83
2011-03-09,15:10:00,12196.0000,12197.0000,12195.0000,12197.0000,57
2011-03-09,15:15:00,12198.0000,12200.0000,12197.0000,12200.0000,33
2011-03-09,15:20:00,12200.0000,12207.0000,12200.0000,12206.0000,144
2011-03-09,15:25:00,12207.0000,12209.0000,12207.0000,12208.0000,34
2011-03-09,15:30:00,12209.0000,12209.0000,12202.0000,12205.0000,142
2011-03-09,15:35:00,12205.0000,12207.0000,12200.0000,12207.0000,31
2011-03-09,15:40:00,12207.0000,12211.0000,12203.0000,12203.0000,276
2011-03-09,15:45:00,12205.0000,12206.0000,12201.0000,12202.0000,41
2011-03-09,15:50:00,12199.0000,12208.0000,12199.0000,12208.0000,147
2011-03-09,15:55:00,12208.0000,12213.0000,12207.0000,12207.0000,211
2011-03-09,16:00:00,12208.0000,12208.0000,12204.0000,12204.0000,118
2011-03-09,16:05:00,12204.0000,12207.0000,12192.0000,12195.0000,127
2011-03-09,16:10:00,12194.0000,12198.0000,12192.0000,12198.0000,136
2011-03-09,16:15:00,12198.0000,12204.0000,12197.0000,12198.0000,199
2011-03-09,16:20:00,12198.0000,12199.0000,12191.0000,12193.0000,70
2011-03-09,16:25:00,12191.0000,12191.0000,12184.0000,12188.0000,143
2011-03-09,16:30:00,12190.0000,12195.0000,12185.0000,12185.0000,83
2011-03-09,16:35:00,12184.0000,12196.0000,12183.0000,12191.0000,104
2011-03-09,16:40:00,12190.0000,12192.0000,12185.0000,12188.0000,99
2011-03-09,16:45:00,12187.0000,12196.0000,12183.0000,12194.0000,291
2011-03-09,16:50:00,12194.0000,12194.0000,12182.0000,12187.0000,102
2011-03-09,16:55:00,12187.0000,12192.0000,12186.0000,12187.0000,47
2011-03-09,17:00:00,12183.0000,12192.0000,12183.0000,12192.0000,35
2011-03-09,17:05:00,12192.0000,12195.0000,12190.0000,12193.0000,105
2011-03-09,17:10:00,12191.0000,12195.0000,12190.0000,12192.0000,30
2011-03-09,17:15:00,12192.0000,12202.0000,12192.0000,12202.0000,65
2011-03-09,17:20:00,12201.0000,12209.0000,12201.0000,12208.0000,51
2011-03-09,17:25:00,12208.0000,12217.0000,12208.0000,12213.0000,124
2011-03-09,17:30:00,12214.0000,12223.0000,12213.0000,12221.0000,193
2011-03-09,17:35:00,12220.0000,12224.0000,12220.0000,12223.0000,129
2011-03-09,17:40:00,12223.0000,12223.0000,12210.0000,12214.0000,295
2011-03-09,17:45:00,12214.0000,12219.0000,12214.0000,12218.0000,104
2011-03-09,17:50:00,12218.0000,12223.0000,12217.0000,12221.0000,222
2011-03-09,17:55:00,12220.0000,12221.0000,12216.0000,12217.0000,164
2011-03-09,18:00:00,12218.0000,12226.0000,12216.0000,12219.0000,163
2011-03-09,18:05:00,12218.0000,12218.0000,12210.0000,12211.0000,86
2011-03-09,18:10:00,12212.0000,12212.0000,12207.0000,12208.0000,56
2011-03-09,18:15:00,12208.0000,12211.0000,12206.0000,12210.0000,70
2011-03-09,18:20:00,12210.0000,12212.0000,12208.0000,12209.0000,45
2011-03-09,18:25:00,12209.0000,12212.0000,12207.0000,12212.0000,20
2011-03-09,18:30:00,12214.0000,12220.0000,12214.0000,12218.0000,74
2011-03-09,18:35:00,12220.0000,12222.0000,12220.0000,12222.0000,38
2011-03-09,18:40:00,12220.0000,12220.0000,12215.0000,12218.0000,66
2011-03-09,18:45:00,12219.0000,12221.0000,12215.0000,12220.0000,41
2011-03-09,18:50:00,12219.0000,12223.0000,12215.0000,12220.0000,117
2011-03-09,18:55:00,12220.0000,12223.0000,12218.0000,12220.0000,38
2011-03-09,19:00:00,12221.0000,12229.0000,12221.0000,12226.0000,79
2011-03-09,19:05:00,12227.0000,12227.0000,12225.0000,12225.0000,17
2011-03-09,19:10:00,12226.0000,12228.0000,12224.0000,12226.0000,52
2011-03-09,19:15:00,12223.0000,12228.0000,12222.0000,12228.0000,47
2011-03-09,19:20:00,12229.0000,12230.0000,12228.0000,12229.0000,40
2011-03-09,19:25:00,12230.0000,12234.0000,12230.0000,12232.0000,73
2011-03-09,19:30:00,12233.0000,12235.0000,12231.0000,12232.0000,73
2011-03-09,19:35:00,12233.0000,12241.0000,12231.0000,12237.0000,155
2011-03-09,19:40:00,12236.0000,12239.0000,12236.0000,12238.0000,27
2011-03-09,19:45:00,12239.0000,12244.0000,12239.0000,12241.0000,120
2011-03-09,19:50:00,12240.0000,12240.0000,12232.0000,12237.0000,320
2011-03-09,19:55:00,12236.0000,12236.0000,12228.0000,12228.0000,174
2011-03-09,20:00:00,12228.0000,12232.0000,12227.0000,12232.0000,122
2011-03-09,20:05:00,12233.0000,12237.0000,12232.0000,12235.0000,95
2011-03-09,20:10:00,12236.0000,12236.0000,12229.0000,12231.0000,75
2011-03-09,20:15:00,12232.0000,12235.0000,12227.0000,12227.0000,91
2011-03-09,20:20:00,12228.0000,12230.0000,12223.0000,12228.0000,135
2011-03-09,20:25:00,12227.0000,12227.0000,12210.0000,12217.0000,233
2011-03-09,20:30:00,12218.0000,12221.0000,12213.0000,12214.0000,109
2011-03-09,20:35:00,12217.0000,12217.0000,12206.0000,12207.0000,170
2011-03-09,20:40:00,12208.0000,12219.0000,12207.0000,12215.0000,147
2011-03-09,20:45:00,12215.0000,12230.0000,12215.0000,12226.0000,316
2011-03-09,20:50:00,12226.0000,12228.0000,12217.0000,12222.0000,124
2011-03-09,20:55:00,12220.0000,12231.0000,12216.0000,12230.0000,229
2011-03-09,21:00:00,12227.0000,12231.0000,12223.0000,12223.0000,144
2011-03-09,21:05:00,12222.0000,12225.0000,12219.0000,12222.0000,128
2011-03-09,21:10:00,12221.0000,12221.0000,12213.0000,12216.0000,53
2011-03-09,21:15:00,12217.0000,12230.0000,12217.0000,12225.0000,275
2011-03-09,21:20:00,12224.0000,12227.0000,12217.0000,12222.0000,168
2011-03-09,21:25:00,12222.0000,12222.0000,12210.0000,12214.0000,256
2011-03-09,21:30:00,12211.0000,12215.0000,12203.0000,12206.0000,293
2011-03-09,21:35:00,12207.0000,12207.0000,12193.0000,12196.0000,437
2011-03-09,21:40:00,12196.0000,12202.0000,12193.0000,12201.0000,178
2011-03-09,21:45:00,12201.0000,12202.0000,12198.0000,12201.0000,120
2011-03-09,21:50:00,12201.0000,12212.0000,12200.0000,12206.0000,775
2011-03-09,21:55:00,12204.0000,12205.0000,12198.0000,12198.0000,205
2011-03-09,22:00:00,12197.0000,12201.0000,12190.0000,12201.0000,390
2011-03-09,22:05:00,12200.0000,12200.0000,12184.0000,12190.0000,438
2011-03-09,22:10:00,12190.0000,12197.0000,12188.0000,12191.0000,336
2011-03-09,22:15:00,12191.0000,12204.0000,12191.0000,12202.0000,295
2011-03-09,22:20:00,12202.0000,12202.0000,12189.0000,12189.0000,394
2011-03-09,22:25:00,12189.0000,12195.0000,12188.0000,12193.0000,601
2011-03-09,22:30:00,12193.0000,12205.0000,12188.0000,12194.0000,3013
2011-03-09,22:35:00,12194.0000,12198.0000,12169.0000,12174.0000,4339
2011-03-09,22:40:00,12174.0000,12174.0000,12152.0000,12166.0000,4264
2011-03-09,22:45:00,12166.0000,12181.0000,12152.0000,12178.0000,4113
2011-03-09,22:50:00,12178.0000,12192.0000,12170.0000,12181.0000,2615
2011-03-09,22:55:00,12181.0000,12188.0000,12176.0000,12178.0000,1864
2011-03-09,23:00:00,12179.0000,12184.0000,12162.0000,12172.0000,2128
2011-03-09,23:05:00,12172.0000,12190.0000,12169.0000,12188.0000,1591
2011-03-09,23:10:00,12189.0000,12189.0000,12174.0000,12177.0000,1134
2011-03-09,23:15:00,12176.0000,12204.0000,12176.0000,12202.0000,1999
2011-03-09,23:20:00,12203.0000,12228.0000,12203.0000,12226.0000,2986
2011-03-09,23:25:00,12227.0000,12235.0000,12224.0000,12231.0000,2302
2011-03-09,23:30:00,12231.0000,12238.0000,12219.0000,12224.0000,1883
2011-03-09,23:35:00,12224.0000,12233.0000,12216.0000,12218.0000,2266
2011-03-09,23:40:00,12218.0000,12220.0000,12209.0000,12216.0000,1852
2011-03-09,23:45:00,12216.0000,12216.0000,12201.0000,12206.0000,1459
2011-03-09,23:50:00,12205.0000,12205.0000,12177.0000,12180.0000,2879
2011-03-09,23:55:00,12180.0000,12183.0000,12164.0000,12173.0000,3531
2011-03-10,00:00:00,12172.0000,12178.0000,12157.0000,12169.0000,2301
2011-03-10,00:05:00,12168.0000,12175.0000,12167.0000,12170.0000,653
2011-03-10,00:10:00,12170.0000,12182.0000,12170.0000,12177.0000,1639
2011-03-10,00:15:00,12177.0000,12188.0000,12176.0000,12185.0000,1540
2011-03-10,00:20:00,12186.0000,12192.0000,12179.0000,12185.0000,1354
2011-03-10,00:25:00,12185.0000,12194.0000,12182.0000,12185.0000,1493
2011-03-10,00:30:00,12186.0000,12187.0000,12167.0000,12183.0000,2185
2011-03-10,00:35:00,12182.0000,12205.0000,12177.0000,12203.0000,1531
2011-03-10,00:40:00,12204.0000,12207.0000,12195.0000,12199.0000,1219
2011-03-10,00:45:00,12199.0000,12211.0000,12199.0000,12201.0000,1126
2011-03-10,00:50:00,12201.0000,12212.0000,12199.0000,12207.0000,970
2011-03-10,00:55:00,12206.0000,12228.0000,12206.0000,12221.0000,2167
2011-03-10,01:00:00,12221.0000,12254.0000,12219.0000,12240.0000,4349
2011-03-10,01:05:00,12240.0000,12243.0000,12238.0000,12240.0000,954
2011-03-10,01:10:00,12240.0000,12240.0000,12233.0000,12234.0000,787
2011-03-10,01:15:00,12234.0000,12239.0000,12230.0000,12234.0000,826
2011-03-10,01:20:00,12234.0000,12241.0000,12230.0000,12230.0000,1153
2011-03-10,01:25:00,12231.0000,12231.0000,12211.0000,12218.0000,2224
2011-03-10,01:30:00,12218.0000,12218.0000,12211.0000,12212.0000,233
2011-03-10,01:35:00,12212.0000,12225.0000,12212.0000,12223.0000,738
2011-03-10,01:40:00,12223.0000,12223.0000,12207.0000,12208.0000,639
2011-03-10,01:45:00,12208.0000,12232.0000,12208.0000,12231.0000,759
2011-03-10,01:50:00,12231.0000,12243.0000,12221.0000,12231.0000,1606
2011-03-10,01:55:00,12230.0000,12230.0000,12217.0000,12220.0000,783
2011-03-10,02:00:00,12221.0000,12227.0000,12212.0000,12212.0000,1071
2011-03-10,02:05:00,12212.0000,12215.0000,12204.0000,12213.0000,743
2011-03-10,02:10:00,12213.0000,12218.0000,12211.0000,12217.0000,333
2011-03-10,02:15:00,12217.0000,12225.0000,12213.0000,12222.0000,580
2011-03-10,02:20:00,12223.0000,12227.0000,12218.0000,12221.0000,642
2011-03-10,02:25:00,12222.0000,12235.0000,12222.0000,12229.0000,1063
2011-03-10,02:30:00,12229.0000,12231.0000,12223.0000,12225.0000,430
2011-03-10,02:35:00,12224.0000,12228.0000,12208.0000,12213.0000,1088
2011-03-10,02:40:00,12212.0000,12216.0000,12206.0000,12210.0000,445
2011-03-10,02:45:00,12209.0000,12213.0000,12206.0000,12211.0000,802
2011-03-10,02:50:00,12210.0000,12210.0000,12200.0000,12200.0000,673
2011-03-10,02:55:00,12199.0000,12213.0000,12197.0000,12210.0000,740
2011-03-10,03:00:00,12211.0000,12225.0000,12208.0000,12221.0000,1137
2011-03-10,03:05:00,12220.0000,12222.0000,12214.0000,12220.0000,794
2011-03-10,03:10:00,12220.0000,12223.0000,12214.0000,12222.0000,541
2011-03-10,03:15:00,12223.0000,12231.0000,12217.0000,12226.0000,821
2011-03-10,03:20:00,12225.0000,12228.0000,12212.0000,12219.0000,843
2011-03-10,03:25:00,12219.0000,12219.0000,12212.0000,12212.0000,324
2011-03-10,03:30:00,12212.0000,12213.0000,12203.0000,12206.0000,833
2011-03-10,03:35:00,12204.0000,12204.0000,12189.0000,12195.0000,1879
2011-03-10,03:40:00,12195.0000,12205.0000,12193.0000,12204.0000,629
2011-03-10,03:45:00,12204.0000,12212.0000,12201.0000,12208.0000,910
2011-03-10,03:50:00,12209.0000,12225.0000,12209.0000,12220.0000,870
2011-03-10,03:55:00,12220.0000,12225.0000,12219.0000,12219.0000,552
2011-03-10,04:00:00,12219.0000,12231.0000,12214.0000,12229.0000,691
2011-03-10,04:05:00,12229.0000,12229.0000,12217.0000,12226.0000,670
2011-03-10,04:10:00,12226.0000,12233.0000,12219.0000,12222.0000,596
2011-03-10,04:15:00,12222.0000,12228.0000,12220.0000,12223.0000,427
2011-03-10,04:20:00,12222.0000,12225.0000,12216.0000,12221.0000,509
2011-03-10,04:25:00,12220.0000,12222.0000,12211.0000,12220.0000,774
2011-03-10,04:30:00,12220.0000,12221.0000,12210.0000,12211.0000,695
2011-03-10,04:35:00,12211.0000,12212.0000,12196.0000,12204.0000,998
2011-03-10,04:40:00,12205.0000,12214.0000,12196.0000,12200.0000,1121
2011-03-10,04:45:00,12199.0000,12211.0000,12196.0000,12211.0000,1272
2011-03-10,04:50:00,12211.0000,12218.0000,12207.0000,12210.0000,1001
2011-03-10,04:55:00,12210.0000,12214.0000,12207.0000,12209.0000,1342
2011-03-10,05:00:00,12208.0000,12213.0000,12194.0000,12198.0000,1091
2011-03-10,05:05:00,12198.0000,12198.0000,12183.0000,12187.0000,953
2011-03-10,05:10:00,12188.0000,12191.0000,12171.0000,12173.0000,2236
2011-03-10,05:20:00,12174.0000,12174.0000,12174.0000,12174.0000,1
2011-03-10,05:50:00,12119.0000,12119.0000,12119.0000,12119.0000,4
2011-03-10,06:20:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2011-03-10,07:10:00,12125.0000,12125.0000,12121.0000,12121.0000,3
2011-03-10,07:20:00,12128.0000,12128.0000,12128.0000,12128.0000,1
2011-03-10,07:25:00,12126.0000,12126.0000,12124.0000,12124.0000,5
2011-03-10,07:45:00,12124.0000,12124.0000,12121.0000,12121.0000,4
2011-03-10,07:50:00,12118.0000,12118.0000,12118.0000,12118.0000,1
2011-03-10,07:55:00,12115.0000,12115.0000,12112.0000,12112.0000,2
2011-03-10,08:00:00,12111.0000,12111.0000,12111.0000,12111.0000,4
2011-03-10,08:05:00,12112.0000,12112.0000,12112.0000,12112.0000,5
2011-03-10,08:10:00,12111.0000,12111.0000,12111.0000,12111.0000,3
2011-03-10,08:20:00,12117.0000,12117.0000,12117.0000,12117.0000,1
2011-03-10,08:25:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2011-03-10,08:35:00,12113.0000,12113.0000,12112.0000,12113.0000,36
2011-03-10,08:40:00,12115.0000,12115.0000,12115.0000,12115.0000,4
2011-03-10,08:45:00,12114.0000,12114.0000,12111.0000,12111.0000,5
2011-03-10,08:50:00,12112.0000,12114.0000,12111.0000,12111.0000,4
2011-03-10,09:10:00,12111.0000,12112.0000,12110.0000,12110.0000,16
2011-03-10,09:15:00,12105.0000,12105.0000,12101.0000,12101.0000,15
2011-03-10,09:20:00,12091.0000,12091.0000,12086.0000,12088.0000,10
2011-03-10,09:25:00,12089.0000,12089.0000,12089.0000,12089.0000,1
2011-03-10,09:30:00,12087.0000,12087.0000,12082.0000,12085.0000,23
2011-03-10,09:35:00,12079.0000,12084.0000,12074.0000,12084.0000,50
2011-03-10,09:40:00,12080.0000,12084.0000,12080.0000,12084.0000,11
2011-03-10,09:45:00,12085.0000,12088.0000,12085.0000,12087.0000,10
2011-03-10,09:50:00,12084.0000,12084.0000,12084.0000,12084.0000,1
2011-03-10,09:55:00,12084.0000,12085.0000,12084.0000,12085.0000,2
2011-03-10,10:00:00,12087.0000,12087.0000,12087.0000,12087.0000,2
2011-03-10,10:05:00,12079.0000,12079.0000,12079.0000,12079.0000,1
2011-03-10,10:10:00,12080.0000,12082.0000,12077.0000,12082.0000,6
2011-03-10,10:20:00,12085.0000,12087.0000,12081.0000,12087.0000,8
2011-03-10,10:25:00,12084.0000,12084.0000,12084.0000,12084.0000,1
2011-03-10,10:30:00,12087.0000,12087.0000,12087.0000,12087.0000,1
2011-03-10,10:35:00,12082.0000,12082.0000,12082.0000,12082.0000,1
2011-03-10,10:40:00,12080.0000,12080.0000,12079.0000,12079.0000,2
2011-03-10,10:45:00,12075.0000,12075.0000,12075.0000,12075.0000,1
2011-03-10,11:00:00,12075.0000,12075.0000,12073.0000,12075.0000,10
2011-03-10,11:05:00,12074.0000,12074.0000,12074.0000,12074.0000,1
2011-03-10,11:15:00,12073.0000,12073.0000,12073.0000,12073.0000,2
2011-03-10,11:20:00,12070.0000,12071.0000,12069.0000,12071.0000,4
2011-03-10,11:25:00,12075.0000,12075.0000,12071.0000,12071.0000,2
2011-03-10,11:30:00,12066.0000,12066.0000,12066.0000,12066.0000,1
2011-03-10,11:35:00,12064.0000,12064.0000,12063.0000,12063.0000,2
2011-03-10,11:40:00,12063.0000,12063.0000,12044.0000,12046.0000,68
2011-03-10,11:45:00,12046.0000,12049.0000,12044.0000,12049.0000,16
2011-03-10,12:00:00,12055.0000,12055.0000,12053.0000,12053.0000,4
2011-03-10,12:05:00,12054.0000,12054.0000,12048.0000,12048.0000,37
2011-03-10,12:10:00,12049.0000,12051.0000,12049.0000,12051.0000,6
2011-03-10,12:30:00,12053.0000,12053.0000,12053.0000,12053.0000,1
2011-03-10,12:40:00,12052.0000,12052.0000,12052.0000,12052.0000,2
2011-03-10,12:45:00,12056.0000,12056.0000,12054.0000,12054.0000,27
2011-03-10,12:50:00,12052.0000,12052.0000,12052.0000,12052.0000,1
2011-03-10,12:55:00,12051.0000,12056.0000,12051.0000,12054.0000,6
2011-03-10,13:05:00,12049.0000,12049.0000,12049.0000,12049.0000,1
2011-03-10,13:10:00,12047.0000,12048.0000,12047.0000,12048.0000,3
2011-03-10,13:15:00,12045.0000,12045.0000,12040.0000,12040.0000,12
2011-03-10,13:20:00,12044.0000,12044.0000,12042.0000,12042.0000,2
2011-03-10,13:25:00,12043.0000,12045.0000,12043.0000,12045.0000,2
2011-03-10,13:35:00,12055.0000,12055.0000,12055.0000,12055.0000,1
2011-03-10,13:40:00,12055.0000,12055.0000,12055.0000,12055.0000,2
2011-03-10,13:45:00,12059.0000,12059.0000,12056.0000,12056.0000,30
2011-03-10,13:50:00,12052.0000,12052.0000,12052.0000,12052.0000,1
2011-03-10,14:00:00,12055.0000,12056.0000,12054.0000,12056.0000,3
2011-03-10,14:10:00,12057.0000,12057.0000,12053.0000,12054.0000,6
2011-03-10,14:35:00,12053.0000,12053.0000,12052.0000,12052.0000,10
2011-03-10,14:45:00,12054.0000,12055.0000,12054.0000,12055.0000,2
2011-03-10,14:50:00,12055.0000,12057.0000,12055.0000,12057.0000,2
2011-03-10,15:00:00,12057.0000,12058.0000,12051.0000,12051.0000,23
2011-03-10,15:05:00,12053.0000,12053.0000,12051.0000,12051.0000,30
2011-03-10,15:10:00,12053.0000,12056.0000,12050.0000,12050.0000,7
2011-03-10,15:15:00,12045.0000,12045.0000,12039.0000,12044.0000,45
2011-03-10,15:20:00,12050.0000,12057.0000,12050.0000,12053.0000,27
2011-03-10,15:30:00,12057.0000,12057.0000,12048.0000,12048.0000,6
2011-03-10,15:35:00,12047.0000,12047.0000,12044.0000,12044.0000,27
2011-03-10,15:40:00,12048.0000,12054.0000,12048.0000,12053.0000,14
2011-03-10,15:45:00,12052.0000,12058.0000,12052.0000,12055.0000,31
2011-03-10,15:50:00,12053.0000,12053.0000,12042.0000,12046.0000,54
2011-03-10,15:55:00,12044.0000,12044.0000,12040.0000,12040.0000,2
2011-03-10,16:00:00,12040.0000,12042.0000,12033.0000,12042.0000,18
2011-03-10,16:05:00,12048.0000,12053.0000,12048.0000,12052.0000,13
2011-03-10,16:10:00,12051.0000,12052.0000,12048.0000,12048.0000,8
2011-03-10,16:15:00,12049.0000,12050.0000,12046.0000,12046.0000,12
2011-03-10,16:20:00,12045.0000,12045.0000,12034.0000,12034.0000,8
2011-03-10,16:25:00,12031.0000,12036.0000,12030.0000,12035.0000,23
2011-03-10,16:30:00,12038.0000,12045.0000,12038.0000,12045.0000,5
2011-03-10,16:35:00,12053.0000,12055.0000,12050.0000,12050.0000,9
2011-03-10,16:40:00,12055.0000,12056.0000,12055.0000,12056.0000,4
2011-03-10,16:45:00,12057.0000,12057.0000,12056.0000,12056.0000,9
2011-03-10,16:50:00,12052.0000,12052.0000,12052.0000,12052.0000,1
2011-03-10,17:15:00,12049.0000,12050.0000,12049.0000,12050.0000,11
2011-03-10,17:25:00,12060.0000,12060.0000,12060.0000,12060.0000,1
2011-03-10,17:30:00,12058.0000,12070.0000,12058.0000,12070.0000,8
2011-03-10,17:35:00,12075.0000,12075.0000,12069.0000,12070.0000,10
2011-03-10,17:50:00,12071.0000,12071.0000,12071.0000,12071.0000,1
2011-03-10,18:10:00,12066.0000,12068.0000,12066.0000,12068.0000,9
2011-03-10,18:25:00,12065.0000,12065.0000,12061.0000,12061.0000,3
2011-03-10,18:30:00,12058.0000,12058.0000,12058.0000,12058.0000,1
2011-03-10,18:35:00,12060.0000,12063.0000,12060.0000,12063.0000,12
2011-03-10,18:40:00,12059.0000,12059.0000,12052.0000,12052.0000,8
2011-03-10,18:45:00,12054.0000,12054.0000,12054.0000,12054.0000,1
2011-03-10,18:50:00,12053.0000,12059.0000,12053.0000,12059.0000,2
2011-03-10,18:55:00,12060.0000,12062.0000,12060.0000,12062.0000,4
2011-03-10,19:00:00,12064.0000,12064.0000,12064.0000,12064.0000,1
2011-03-10,19:45:00,12058.0000,12058.0000,12058.0000,12058.0000,1
2011-03-10,19:50:00,12068.0000,12068.0000,12068.0000,12068.0000,1
2011-03-10,20:05:00,12064.0000,12065.0000,12064.0000,12065.0000,4
2011-03-10,20:10:00,12069.0000,12069.0000,12069.0000,12069.0000,1
2011-03-10,20:25:00,12069.0000,12069.0000,12069.0000,12069.0000,1
2011-03-10,20:35:00,12064.0000,12064.0000,12064.0000,12064.0000,2
2011-03-10,20:40:00,12076.0000,12080.0000,12076.0000,12080.0000,11
2011-03-10,20:45:00,12084.0000,12091.0000,12084.0000,12088.0000,40
2011-03-10,20:55:00,12076.0000,12080.0000,12075.0000,12075.0000,11
2011-03-10,21:00:00,12080.0000,12081.0000,12080.0000,12081.0000,2
2011-03-10,21:05:00,12087.0000,12099.0000,12086.0000,12096.0000,10
2011-03-10,21:10:00,12091.0000,12092.0000,12088.0000,12088.0000,16
2011-03-10,21:15:00,12088.0000,12088.0000,12087.0000,12087.0000,9
2011-03-10,21:20:00,12084.0000,12084.0000,12074.0000,12074.0000,34
2011-03-10,21:25:00,12074.0000,12078.0000,12074.0000,12078.0000,18
2011-03-10,21:30:00,12078.0000,12078.0000,12045.0000,12065.0000,121
2011-03-10,21:35:00,12065.0000,12070.0000,12057.0000,12064.0000,40
2011-03-10,21:40:00,12059.0000,12064.0000,12057.0000,12062.0000,39
2011-03-10,21:45:00,12060.0000,12063.0000,12053.0000,12053.0000,20
2011-03-10,21:50:00,12054.0000,12054.0000,12048.0000,12053.0000,39
2011-03-10,21:55:00,12057.0000,12057.0000,12045.0000,12045.0000,105
2011-03-10,22:00:00,12044.0000,12054.0000,12039.0000,12054.0000,49
2011-03-10,22:05:00,12054.0000,12056.0000,12040.0000,12040.0000,39
2011-03-10,22:10:00,12042.0000,12044.0000,12037.0000,12041.0000,88
2011-03-10,22:15:00,12042.0000,12047.0000,12036.0000,12038.0000,128
2011-03-10,22:20:00,12040.0000,12042.0000,12038.0000,12040.0000,38
2011-03-10,22:25:00,12039.0000,12043.0000,12035.0000,12038.0000,355
2011-03-10,22:30:00,12038.0000,12042.0000,11974.0000,11984.0000,2377
2011-03-10,22:35:00,11984.0000,11986.0000,11958.0000,11971.0000,2058
2011-03-10,22:40:00,11971.0000,11972.0000,11943.0000,11952.0000,1726
2011-03-10,22:45:00,11953.0000,11983.0000,11949.0000,11979.0000,1110
2011-03-10,22:50:00,11979.0000,11985.0000,11967.0000,11971.0000,1033
2011-03-10,22:55:00,11969.0000,11975.0000,11954.0000,11959.0000,748
2011-03-10,23:00:00,11959.0000,11962.0000,11943.0000,11952.0000,919
2011-03-10,23:05:00,11952.0000,11953.0000,11919.0000,11931.0000,1591
2011-03-10,23:10:00,11931.0000,11954.0000,11926.0000,11950.0000,920
2011-03-10,23:15:00,11950.0000,11955.0000,11939.0000,11943.0000,825
2011-03-10,23:20:00,11944.0000,11962.0000,11944.0000,11956.0000,1146
2011-03-10,23:25:00,11956.0000,11959.0000,11937.0000,11939.0000,790
2011-03-10,23:30:00,11939.0000,11940.0000,11921.0000,11933.0000,876
2011-03-10,23:35:00,11932.0000,11934.0000,11922.0000,11932.0000,642
2011-03-10,23:40:00,11931.0000,11967.0000,11928.0000,11957.0000,1114
2011-03-10,23:45:00,11958.0000,11964.0000,11950.0000,11955.0000,687
2011-03-10,23:50:00,11954.0000,11971.0000,11948.0000,11970.0000,434
2011-03-10,23:55:00,11970.0000,11971.0000,11957.0000,11959.0000,684
2011-03-11,00:00:00,11960.0000,11962.0000,11950.0000,11956.0000,520
2011-03-11,00:05:00,11955.0000,11957.0000,11951.0000,11952.0000,158
2011-03-11,00:10:00,11951.0000,11952.0000,11940.0000,11952.0000,508
2011-03-11,00:15:00,11952.0000,11969.0000,11946.0000,11967.0000,791
2011-03-11,00:20:00,11966.0000,11966.0000,11960.0000,11962.0000,304
2011-03-11,00:25:00,11961.0000,11972.0000,11961.0000,11965.0000,238
2011-03-11,00:30:00,11963.0000,11976.0000,11959.0000,11976.0000,209
2011-03-11,00:35:00,11976.0000,11990.0000,11971.0000,11986.0000,271
2011-03-11,00:40:00,11988.0000,11990.0000,11978.0000,11981.0000,204
2011-03-11,00:45:00,11982.0000,11985.0000,11972.0000,11974.0000,279
2011-03-11,00:50:00,11976.0000,11986.0000,11972.0000,11986.0000,189
2011-03-11,00:55:00,11986.0000,12001.0000,11986.0000,12000.0000,307
2011-03-11,01:00:00,11998.0000,12004.0000,11990.0000,11991.0000,221
2011-03-11,01:05:00,11991.0000,11997.0000,11981.0000,11982.0000,297
2011-03-11,01:10:00,11982.0000,11989.0000,11981.0000,11986.0000,297
2011-03-11,01:15:00,11987.0000,11988.0000,11978.0000,11978.0000,151
2011-03-11,01:20:00,11978.0000,11990.0000,11977.0000,11988.0000,264
2011-03-11,01:25:00,11988.0000,11988.0000,11963.0000,11971.0000,313
2011-03-11,01:30:00,11972.0000,11977.0000,11962.0000,11963.0000,284
2011-03-11,01:35:00,11963.0000,11976.0000,11962.0000,11976.0000,108
2011-03-11,01:40:00,11974.0000,11975.0000,11964.0000,11971.0000,145
2011-03-11,01:45:00,11973.0000,11976.0000,11967.0000,11969.0000,192
2011-03-11,01:50:00,11968.0000,11989.0000,11965.0000,11988.0000,205
2011-03-11,01:55:00,11988.0000,11996.0000,11983.0000,11996.0000,195
2011-03-11,02:00:00,11994.0000,12009.0000,11991.0000,11998.0000,383
2011-03-11,02:05:00,11995.0000,11998.0000,11989.0000,11994.0000,212
2011-03-11,02:10:00,11994.0000,12007.0000,11991.0000,12006.0000,225
2011-03-11,02:15:00,12007.0000,12009.0000,11997.0000,11997.0000,123
2011-03-11,02:20:00,11997.0000,11999.0000,11977.0000,11977.0000,521
2011-03-11,02:25:00,11976.0000,11978.0000,11956.0000,11959.0000,599
2011-03-11,02:30:00,11957.0000,11958.0000,11928.0000,11929.0000,748
2011-03-11,02:35:00,11929.0000,11942.0000,11903.0000,11904.0000,1259
2011-03-11,02:40:00,11905.0000,11937.0000,11904.0000,11915.0000,695
2011-03-11,02:45:00,11915.0000,11935.0000,11915.0000,11933.0000,438
2011-03-11,02:50:00,11935.0000,11944.0000,11922.0000,11926.0000,512
2011-03-11,02:55:00,11926.0000,11935.0000,11922.0000,11932.0000,265
2011-03-11,03:00:00,11931.0000,11951.0000,11930.0000,11940.0000,288
2011-03-11,03:05:00,11943.0000,11955.0000,11933.0000,11952.0000,506
2011-03-11,03:10:00,11952.0000,11953.0000,11936.0000,11938.0000,192
2011-03-11,03:15:00,11937.0000,11947.0000,11934.0000,11947.0000,251
2011-03-11,03:20:00,11946.0000,11952.0000,11939.0000,11941.0000,118
2011-03-11,03:25:00,11941.0000,11950.0000,11936.0000,11938.0000,141
2011-03-11,03:30:00,11935.0000,11946.0000,11934.0000,11946.0000,225
2011-03-11,03:35:00,11946.0000,11967.0000,11946.0000,11966.0000,376
2011-03-11,03:40:00,11967.0000,11971.0000,11954.0000,11955.0000,396
2011-03-11,03:45:00,11956.0000,11962.0000,11953.0000,11955.0000,83
2011-03-11,03:50:00,11957.0000,11957.0000,11946.0000,11950.0000,129
2011-03-11,03:55:00,11950.0000,11957.0000,11949.0000,11949.0000,131
2011-03-11,04:00:00,11953.0000,11956.0000,11928.0000,11933.0000,273
2011-03-11,04:05:00,11933.0000,11942.0000,11930.0000,11931.0000,311
2011-03-11,04:10:00,11931.0000,11931.0000,11920.0000,11924.0000,307
2011-03-11,04:15:00,11923.0000,11928.0000,11909.0000,11913.0000,381
2011-03-11,04:20:00,11913.0000,11924.0000,11910.0000,11924.0000,305
2011-03-11,04:25:00,11923.0000,11928.0000,11910.0000,11916.0000,202
2011-03-11,04:30:00,11915.0000,11921.0000,11907.0000,11912.0000,683
2011-03-11,04:35:00,11913.0000,11934.0000,11909.0000,11934.0000,551
2011-03-11,04:40:00,11934.0000,11953.0000,11933.0000,11947.0000,506
2011-03-11,04:45:00,11948.0000,11948.0000,11929.0000,11932.0000,278
2011-03-11,04:50:00,11931.0000,11934.0000,11923.0000,11923.0000,412
2011-03-11,04:55:00,11923.0000,11925.0000,11913.0000,11915.0000,827
2011-03-11,05:00:00,11915.0000,11919.0000,11901.0000,11906.0000,817
2011-03-11,05:05:00,11909.0000,11923.0000,11909.0000,11923.0000,620
2011-03-11,05:10:00,11923.0000,11925.0000,11918.0000,11920.0000,692
2011-03-11,05:25:00,11920.0000,11920.0000,11920.0000,11920.0000,1
2011-03-11,05:30:00,11920.0000,11920.0000,11908.0000,11911.0000,96
2011-03-11,05:35:00,11911.0000,11912.0000,11911.0000,11912.0000,14
2011-03-11,05:40:00,11913.0000,11913.0000,11910.0000,11911.0000,21
2011-03-11,05:45:00,11911.0000,11915.0000,11911.0000,11915.0000,12
2011-03-11,05:50:00,11915.0000,11915.0000,11914.0000,11914.0000,6
2011-03-11,05:55:00,11917.0000,11921.0000,11916.0000,11916.0000,13
2011-03-11,06:00:00,11919.0000,11920.0000,11917.0000,11917.0000,6
2011-03-11,06:05:00,11918.0000,11928.0000,11918.0000,11928.0000,37
2011-03-11,06:10:00,11927.0000,11927.0000,11924.0000,11924.0000,7
2011-03-11,06:15:00,11923.0000,11923.0000,11915.0000,11916.0000,20
2011-03-11,06:25:00,11918.0000,11918.0000,11908.0000,11909.0000,15
2011-03-11,07:00:00,11917.0000,11918.0000,11915.0000,11918.0000,10
2011-03-11,07:05:00,11924.0000,11924.0000,11924.0000,11924.0000,1
2011-03-11,07:10:00,11922.0000,11922.0000,11922.0000,11922.0000,1
2011-03-11,07:20:00,11927.0000,11927.0000,11927.0000,11927.0000,5
2011-03-11,07:30:00,11927.0000,11927.0000,11924.0000,11925.0000,15
2011-03-11,07:35:00,11925.0000,11925.0000,11925.0000,11925.0000,1
2011-03-11,07:40:00,11927.0000,11941.0000,11925.0000,11941.0000,46
2011-03-11,07:45:00,11939.0000,11944.0000,11939.0000,11944.0000,31
2011-03-11,07:50:00,11944.0000,11944.0000,11944.0000,11944.0000,6
2011-03-11,07:55:00,11941.0000,11941.0000,11935.0000,11939.0000,10
2011-03-11,08:00:00,11939.0000,11941.0000,11939.0000,11941.0000,6
2011-03-11,08:05:00,11943.0000,11943.0000,11943.0000,11943.0000,2
2011-03-11,08:10:00,11942.0000,11943.0000,11940.0000,11943.0000,5
2011-03-11,08:15:00,11943.0000,11945.0000,11943.0000,11945.0000,6
2011-03-11,08:20:00,11944.0000,11944.0000,11944.0000,11944.0000,2
2011-03-11,08:25:00,11944.0000,11948.0000,11944.0000,11948.0000,13
2011-03-11,08:30:00,11947.0000,11949.0000,11947.0000,11949.0000,12
2011-03-11,08:35:00,11948.0000,11948.0000,11943.0000,11943.0000,13
2011-03-11,08:40:00,11943.0000,11943.0000,11943.0000,11943.0000,1
2011-03-11,08:45:00,11943.0000,11943.0000,11943.0000,11943.0000,1
2011-03-11,08:50:00,11942.0000,11942.0000,11938.0000,11940.0000,8
2011-03-11,08:55:00,11936.0000,11946.0000,11936.0000,11943.0000,7
2011-03-11,09:00:00,11943.0000,11943.0000,11938.0000,11942.0000,11
2011-03-11,09:05:00,11949.0000,11949.0000,11949.0000,11949.0000,8
2011-03-11,09:10:00,11949.0000,11949.0000,11949.0000,11949.0000,1
2011-03-11,09:15:00,11949.0000,11950.0000,11949.0000,11950.0000,3
2011-03-11,09:25:00,11942.0000,11944.0000,11940.0000,11944.0000,6
2011-03-11,09:30:00,11942.0000,11942.0000,11938.0000,11939.0000,13
2011-03-11,09:35:00,11939.0000,11939.0000,11934.0000,11935.0000,12
2011-03-11,09:40:00,11933.0000,11940.0000,11933.0000,11940.0000,15
2011-03-11,09:45:00,11942.0000,11942.0000,11942.0000,11942.0000,2
2011-03-11,09:50:00,11943.0000,11946.0000,11943.0000,11946.0000,2
2011-03-11,09:55:00,11947.0000,11948.0000,11947.0000,11948.0000,5
2011-03-11,10:00:00,11943.0000,11947.0000,11942.0000,11943.0000,22
2011-03-11,10:05:00,11940.0000,11940.0000,11937.0000,11937.0000,6
2011-03-11,10:10:00,11935.0000,11940.0000,11935.0000,11940.0000,27
2011-03-11,10:15:00,11942.0000,11944.0000,11941.0000,11941.0000,25
2011-03-11,10:20:00,11942.0000,11942.0000,11941.0000,11941.0000,19
2011-03-11,10:25:00,11935.0000,11935.0000,11935.0000,11935.0000,12
2011-03-11,10:30:00,11936.0000,11939.0000,11934.0000,11934.0000,24
2011-03-11,10:35:00,11935.0000,11936.0000,11934.0000,11934.0000,8
2011-03-11,10:40:00,11936.0000,11936.0000,11934.0000,11935.0000,21
2011-03-11,10:45:00,11935.0000,11935.0000,11933.0000,11933.0000,48
2011-03-11,10:50:00,11933.0000,11935.0000,11930.0000,11935.0000,26
2011-03-11,10:55:00,11932.0000,11932.0000,11932.0000,11932.0000,1
2011-03-11,11:00:00,11932.0000,11932.0000,11932.0000,11932.0000,1
2011-03-11,11:05:00,11931.0000,11931.0000,11927.0000,11928.0000,6
2011-03-11,11:10:00,11927.0000,11927.0000,11926.0000,11926.0000,4
2011-03-11,11:20:00,11930.0000,11934.0000,11930.0000,11934.0000,16
2011-03-11,11:25:00,11933.0000,11933.0000,11932.0000,11933.0000,11
2011-03-11,11:30:00,11935.0000,11937.0000,11933.0000,11937.0000,9
2011-03-11,11:35:00,11940.0000,11940.0000,11939.0000,11939.0000,7
2011-03-11,11:40:00,11941.0000,11942.0000,11940.0000,11940.0000,7
2011-03-11,11:45:00,11943.0000,11943.0000,11943.0000,11943.0000,1
2011-03-11,11:50:00,11942.0000,11942.0000,11942.0000,11942.0000,2
2011-03-11,11:55:00,11945.0000,11945.0000,11944.0000,11944.0000,6
2011-03-11,12:00:00,11945.0000,11947.0000,11945.0000,11947.0000,6
2011-03-11,12:05:00,11946.0000,11946.0000,11944.0000,11944.0000,5
2011-03-11,12:10:00,11947.0000,11947.0000,11946.0000,11947.0000,4
2011-03-11,12:15:00,11944.0000,11944.0000,11944.0000,11944.0000,1
2011-03-11,12:20:00,11945.0000,11945.0000,11944.0000,11944.0000,14
2011-03-11,12:25:00,11944.0000,11944.0000,11942.0000,11943.0000,45
2011-03-11,12:30:00,11943.0000,11950.0000,11943.0000,11950.0000,16
2011-03-11,12:35:00,11948.0000,11948.0000,11948.0000,11948.0000,1
2011-03-11,12:40:00,11949.0000,11950.0000,11949.0000,11950.0000,8
2011-03-11,12:45:00,11948.0000,11948.0000,11943.0000,11944.0000,60
2011-03-11,12:50:00,11942.0000,11942.0000,11941.0000,11941.0000,3
2011-03-11,12:55:00,11942.0000,11942.0000,11941.0000,11941.0000,2
2011-03-11,13:10:00,11936.0000,11936.0000,11936.0000,11936.0000,1
2011-03-11,13:15:00,11937.0000,11937.0000,11935.0000,11935.0000,4
2011-03-11,13:20:00,11938.0000,11938.0000,11938.0000,11938.0000,1
2011-03-11,13:30:00,11938.0000,11944.0000,11938.0000,11944.0000,3
2011-03-11,13:35:00,11940.0000,11941.0000,11938.0000,11941.0000,4
2011-03-11,13:40:00,11940.0000,11940.0000,11935.0000,11935.0000,3
2011-03-11,13:45:00,11933.0000,11933.0000,11925.0000,11927.0000,81
2011-03-11,13:50:00,11927.0000,11929.0000,11911.0000,11911.0000,109
2011-03-11,13:55:00,11912.0000,11921.0000,11911.0000,11913.0000,43
2011-03-11,14:00:00,11914.0000,11915.0000,11903.0000,11909.0000,104
2011-03-11,14:05:00,11917.0000,11921.0000,11917.0000,11921.0000,59
2011-03-11,14:10:00,11918.0000,11918.0000,11911.0000,11915.0000,12
2011-03-11,14:15:00,11910.0000,11911.0000,11889.0000,11891.0000,165
2011-03-11,14:20:00,11892.0000,11892.0000,11827.0000,11853.0000,488
2011-03-11,14:25:00,11855.0000,11870.0000,11843.0000,11860.0000,242
2011-03-11,14:30:00,11863.0000,11863.0000,11846.0000,11847.0000,62
2011-03-11,14:35:00,11848.0000,11855.0000,11846.0000,11854.0000,123
2011-03-11,14:40:00,11854.0000,11887.0000,11854.0000,11886.0000,102
2011-03-11,14:45:00,11883.0000,11885.0000,11864.0000,11870.0000,174
2011-03-11,14:50:00,11868.0000,11884.0000,11868.0000,11875.0000,111
2011-03-11,14:55:00,11878.0000,11878.0000,11858.0000,11868.0000,84
2011-03-11,15:00:00,11866.0000,11879.0000,11864.0000,11870.0000,148
2011-03-11,15:05:00,11868.0000,11870.0000,11858.0000,11859.0000,115
2011-03-11,15:10:00,11858.0000,11865.0000,11855.0000,11859.0000,150
2011-03-11,15:15:00,11857.0000,11857.0000,11846.0000,11849.0000,168
2011-03-11,15:20:00,11850.0000,11866.0000,11850.0000,11860.0000,212
2011-03-11,15:25:00,11862.0000,11864.0000,11847.0000,11847.0000,157
2011-03-11,15:30:00,11848.0000,11850.0000,11838.0000,11841.0000,268
2011-03-11,15:35:00,11841.0000,11844.0000,11835.0000,11836.0000,149
2011-03-11,15:40:00,11837.0000,11846.0000,11837.0000,11845.0000,82
2011-03-11,15:45:00,11848.0000,11866.0000,11848.0000,11862.0000,264
2011-03-11,15:50:00,11862.0000,11863.0000,11852.0000,11852.0000,125
2011-03-11,15:55:00,11852.0000,11854.0000,11848.0000,11851.0000,71
2011-03-11,16:00:00,11851.0000,11857.0000,11851.0000,11856.0000,134
2011-03-11,16:05:00,11852.0000,11857.0000,11845.0000,11856.0000,115
2011-03-11,16:10:00,11855.0000,11868.0000,11854.0000,11868.0000,124
2011-03-11,16:15:00,11869.0000,11875.0000,11866.0000,11872.0000,113
2011-03-11,16:20:00,11871.0000,11871.0000,11863.0000,11866.0000,97
2011-03-11,16:25:00,11865.0000,11871.0000,11865.0000,11870.0000,122
2011-03-11,16:30:00,11870.0000,11872.0000,11867.0000,11871.0000,136
2011-03-11,16:35:00,11869.0000,11881.0000,11868.0000,11878.0000,175
2011-03-11,16:40:00,11880.0000,11884.0000,11879.0000,11882.0000,83
2011-03-11,16:45:00,11882.0000,11882.0000,11871.0000,11877.0000,197
2011-03-11,16:50:00,11876.0000,11888.0000,11874.0000,11886.0000,189
2011-03-11,16:55:00,11885.0000,11894.0000,11882.0000,11890.0000,254
2011-03-11,17:00:00,11888.0000,11889.0000,11878.0000,11878.0000,244
2011-03-11,17:05:00,11880.0000,11881.0000,11873.0000,11881.0000,64
2011-03-11,17:10:00,11882.0000,11886.0000,11882.0000,11886.0000,67
2011-03-11,17:15:00,11885.0000,11885.0000,11869.0000,11872.0000,158
2011-03-11,17:20:00,11872.0000,11874.0000,11864.0000,11866.0000,195
2011-03-11,17:25:00,11864.0000,11865.0000,11860.0000,11860.0000,107
2011-03-11,17:30:00,11861.0000,11865.0000,11859.0000,11863.0000,72
2011-03-11,17:35:00,11863.0000,11863.0000,11863.0000,11863.0000,8
2011-03-11,17:40:00,11862.0000,11862.0000,11856.0000,11862.0000,66
2011-03-11,17:45:00,11862.0000,11862.0000,11858.0000,11859.0000,24
2011-03-11,17:50:00,11858.0000,11859.0000,11855.0000,11859.0000,90
2011-03-11,17:55:00,11859.0000,11859.0000,11850.0000,11850.0000,63
2011-03-11,18:00:00,11851.0000,11854.0000,11848.0000,11854.0000,97
2011-03-11,18:05:00,11854.0000,11854.0000,11836.0000,11838.0000,272
2011-03-11,18:10:00,11839.0000,11841.0000,11830.0000,11834.0000,198
2011-03-11,18:15:00,11834.0000,11847.0000,11834.0000,11846.0000,165
2011-03-11,18:20:00,11845.0000,11849.0000,11840.0000,11846.0000,204
2011-03-11,18:25:00,11847.0000,11847.0000,11841.0000,11844.0000,87
2011-03-11,18:30:00,11845.0000,11846.0000,11841.0000,11842.0000,71
2011-03-11,18:35:00,11841.0000,11847.0000,11841.0000,11847.0000,25
2011-03-11,18:40:00,11848.0000,11862.0000,11847.0000,11862.0000,199
2011-03-11,18:45:00,11862.0000,11863.0000,11855.0000,11858.0000,107
2011-03-11,18:50:00,11858.0000,11859.0000,11856.0000,11859.0000,74
2011-03-11,18:55:00,11859.0000,11863.0000,11859.0000,11860.0000,57
2011-03-11,19:00:00,11860.0000,11863.0000,11860.0000,11861.0000,47
2011-03-11,19:05:00,11861.0000,11861.0000,11853.0000,11854.0000,65
2011-03-11,19:10:00,11853.0000,11853.0000,11847.0000,11847.0000,141
2011-03-11,19:15:00,11846.0000,11846.0000,11836.0000,11837.0000,186
2011-03-11,19:20:00,11837.0000,11840.0000,11836.0000,11840.0000,141
2011-03-11,19:25:00,11841.0000,11861.0000,11841.0000,11861.0000,247
2011-03-11,19:30:00,11860.0000,11860.0000,11854.0000,11854.0000,130
2011-03-11,19:35:00,11855.0000,11863.0000,11855.0000,11862.0000,92
2011-03-11,19:40:00,11863.0000,11869.0000,11862.0000,11868.0000,202
2011-03-11,19:45:00,11868.0000,11880.0000,11867.0000,11872.0000,248
2011-03-11,19:50:00,11872.0000,11873.0000,11869.0000,11872.0000,84
2011-03-11,19:55:00,11873.0000,11881.0000,11872.0000,11873.0000,141
2011-03-11,20:00:00,11872.0000,11872.0000,11865.0000,11866.0000,123
2011-03-11,20:05:00,11866.0000,11866.0000,11856.0000,11860.0000,88
2011-03-11,20:10:00,11859.0000,11862.0000,11856.0000,11861.0000,336
2011-03-11,20:15:00,11862.0000,11867.0000,11861.0000,11867.0000,136
2011-03-11,20:20:00,11866.0000,11882.0000,11861.0000,11882.0000,415
2011-03-11,20:25:00,11881.0000,11887.0000,11877.0000,11882.0000,272
2011-03-11,20:30:00,11881.0000,11883.0000,11872.0000,11881.0000,266
2011-03-11,20:35:00,11881.0000,11885.0000,11881.0000,11884.0000,108
2011-03-11,20:40:00,11883.0000,11888.0000,11883.0000,11886.0000,104
2011-03-11,20:45:00,11885.0000,11889.0000,11883.0000,11887.0000,127
2011-03-11,20:50:00,11887.0000,11887.0000,11878.0000,11880.0000,130
2011-03-11,20:55:00,11880.0000,11885.0000,11878.0000,11882.0000,155
2011-03-11,21:00:00,11884.0000,11885.0000,11877.0000,11883.0000,205
2011-03-11,21:05:00,11884.0000,11892.0000,11877.0000,11879.0000,284
2011-03-11,21:10:00,11879.0000,11885.0000,11875.0000,11884.0000,192
2011-03-11,21:15:00,11883.0000,11884.0000,11876.0000,11879.0000,203
2011-03-11,21:20:00,11878.0000,11884.0000,11873.0000,11882.0000,291
2011-03-11,21:25:00,11882.0000,11889.0000,11879.0000,11889.0000,284
2011-03-11,21:30:00,11888.0000,11897.0000,11880.0000,11894.0000,672
2011-03-11,21:35:00,11895.0000,11902.0000,11893.0000,11896.0000,439
2011-03-11,21:40:00,11894.0000,11895.0000,11881.0000,11884.0000,326
2011-03-11,21:45:00,11883.0000,11884.0000,11871.0000,11871.0000,297
2011-03-11,21:50:00,11872.0000,11872.0000,11865.0000,11872.0000,369
2011-03-11,21:55:00,11872.0000,11879.0000,11870.0000,11875.0000,485
2011-03-11,22:00:00,11874.0000,11876.0000,11871.0000,11872.0000,215
2011-03-11,22:05:00,11873.0000,11876.0000,11862.0000,11864.0000,315
2011-03-11,22:10:00,11866.0000,11868.0000,11857.0000,11862.0000,625
2011-03-11,22:15:00,11860.0000,11862.0000,11852.0000,11852.0000,315
2011-03-11,22:20:00,11853.0000,11870.0000,11852.0000,11870.0000,281
2011-03-11,22:25:00,11868.0000,11870.0000,11860.0000,11866.0000,883
2011-03-11,22:30:00,11867.0000,11897.0000,11864.0000,11892.0000,4296
2011-03-11,22:35:00,11892.0000,11919.0000,11891.0000,11919.0000,2938
2011-03-11,22:40:00,11919.0000,11924.0000,11911.0000,11918.0000,1625
2011-03-11,22:45:00,11919.0000,11923.0000,11906.0000,11908.0000,1230
2011-03-11,22:50:00,11908.0000,11923.0000,11893.0000,11897.0000,1586
2011-03-11,22:55:00,11897.0000,11915.0000,11880.0000,11908.0000,3068
2011-03-11,23:00:00,11905.0000,11909.0000,11884.0000,11885.0000,1716
2011-03-11,23:05:00,11885.0000,11886.0000,11873.0000,11878.0000,1169
2011-03-11,23:10:00,11878.0000,11892.0000,11872.0000,11880.0000,1257
2011-03-11,23:15:00,11879.0000,11916.0000,11879.0000,11910.0000,1648
2011-03-11,23:20:00,11910.0000,11922.0000,11895.0000,11901.0000,2004
2011-03-11,23:25:00,11901.0000,11916.0000,11888.0000,11890.0000,1470
2011-03-11,23:30:00,11889.0000,11904.0000,11884.0000,11886.0000,1894
2011-03-11,23:35:00,11885.0000,11898.0000,11881.0000,11896.0000,1080
2011-03-11,23:40:00,11895.0000,11897.0000,11885.0000,11886.0000,664
2011-03-11,23:45:00,11887.0000,11901.0000,11881.0000,11897.0000,1612
2011-03-11,23:50:00,11896.0000,11901.0000,11881.0000,11899.0000,1183
2011-03-11,23:55:00,11897.0000,11904.0000,11889.0000,11904.0000,909
2011-03-12,00:00:00,11903.0000,11907.0000,11888.0000,11893.0000,1102
2011-03-12,00:05:00,11895.0000,11897.0000,11882.0000,11887.0000,903
2011-03-12,00:10:00,11887.0000,11894.0000,11883.0000,11887.0000,751
2011-03-12,00:15:00,11887.0000,11889.0000,11881.0000,11886.0000,584
2011-03-12,00:20:00,11886.0000,11902.0000,11886.0000,11902.0000,663
2011-03-12,00:25:00,11901.0000,11905.0000,11893.0000,11897.0000,694
2011-03-12,00:30:00,11898.0000,11904.0000,11894.0000,11902.0000,307
2011-03-12,00:35:00,11901.0000,11921.0000,11901.0000,11919.0000,795
2011-03-12,00:40:00,11921.0000,11935.0000,11918.0000,11932.0000,2196
2011-03-12,00:45:00,11933.0000,11947.0000,11933.0000,11934.0000,1647
2011-03-12,00:50:00,11934.0000,11946.0000,11930.0000,11943.0000,1353
2011-03-12,00:55:00,11944.0000,11949.0000,11936.0000,11939.0000,974
2011-03-12,01:00:00,11939.0000,11950.0000,11938.0000,11942.0000,848
2011-03-12,01:05:00,11942.0000,11951.0000,11942.0000,11948.0000,600
2011-03-12,01:10:00,11947.0000,11947.0000,11935.0000,11941.0000,541
2011-03-12,01:15:00,11941.0000,11950.0000,11939.0000,11948.0000,377
2011-03-12,01:20:00,11948.0000,11965.0000,11948.0000,11963.0000,1275
2011-03-12,01:25:00,11964.0000,11965.0000,11957.0000,11957.0000,489
2011-03-12,01:30:00,11957.0000,11958.0000,11953.0000,11953.0000,337
2011-03-12,01:35:00,11952.0000,11957.0000,11949.0000,11952.0000,500
2011-03-12,01:40:00,11952.0000,11956.0000,11948.0000,11951.0000,345
2011-03-12,01:45:00,11952.0000,11957.0000,11947.0000,11953.0000,537
2011-03-12,01:50:00,11953.0000,11961.0000,11950.0000,11958.0000,389
2011-03-12,01:55:00,11959.0000,11959.0000,11951.0000,11955.0000,205
2011-03-12,02:00:00,11954.0000,11956.0000,11947.0000,11948.0000,224
2011-03-12,02:05:00,11948.0000,11950.0000,11945.0000,11946.0000,309
2011-03-12,02:10:00,11946.0000,11948.0000,11932.0000,11932.0000,832
2011-03-12,02:15:00,11933.0000,11936.0000,11928.0000,11934.0000,1145
2011-03-12,02:20:00,11935.0000,11941.0000,11929.0000,11941.0000,591
2011-03-12,02:25:00,11941.0000,11942.0000,11935.0000,11939.0000,304
2011-03-12,02:30:00,11940.0000,11940.0000,11934.0000,11936.0000,202
2011-03-12,02:35:00,11937.0000,11949.0000,11937.0000,11939.0000,502
2011-03-12,02:40:00,11939.0000,11946.0000,11935.0000,11945.0000,356
2011-03-12,02:45:00,11946.0000,11951.0000,11945.0000,11951.0000,176
2011-03-12,02:50:00,11951.0000,11951.0000,11944.0000,11950.0000,287
2011-03-12,02:55:00,11950.0000,11951.0000,11938.0000,11940.0000,405
2011-03-12,03:00:00,11940.0000,11944.0000,11935.0000,11939.0000,305
2011-03-12,03:05:00,11941.0000,11946.0000,11939.0000,11939.0000,292
2011-03-12,03:10:00,11941.0000,11954.0000,11939.0000,11951.0000,407
2011-03-12,03:15:00,11952.0000,11967.0000,11951.0000,11966.0000,394
2011-03-12,03:20:00,11966.0000,11974.0000,11962.0000,11974.0000,1264
2011-03-12,03:25:00,11973.0000,11979.0000,11970.0000,11973.0000,816
2011-03-12,03:30:00,11973.0000,11984.0000,11971.0000,11983.0000,956
2011-03-12,03:35:00,11983.0000,11984.0000,11972.0000,11973.0000,359
2011-03-12,03:40:00,11974.0000,11985.0000,11974.0000,11980.0000,631
2011-03-12,03:45:00,11979.0000,11983.0000,11976.0000,11981.0000,299
2011-03-12,03:50:00,11980.0000,11983.0000,11978.0000,11980.0000,320
2011-03-12,03:55:00,11980.0000,11982.0000,11978.0000,11980.0000,513
2011-03-12,04:00:00,11980.0000,12000.0000,11979.0000,11998.0000,1174
2011-03-12,04:05:00,11998.0000,12007.0000,11998.0000,11999.0000,1121
2011-03-12,04:10:00,12000.0000,12001.0000,11992.0000,11997.0000,520
2011-03-12,04:15:00,11998.0000,12006.0000,11998.0000,12004.0000,883
2011-03-12,04:20:00,12004.0000,12026.0000,12004.0000,12025.0000,1852
2011-03-12,04:25:00,12025.0000,12026.0000,12013.0000,12022.0000,1693
2011-03-12,04:30:00,12022.0000,12026.0000,11989.0000,11991.0000,2145
2011-03-12,04:35:00,11991.0000,12008.0000,11990.0000,12000.0000,1094
2011-03-12,04:40:00,12001.0000,12008.0000,11991.0000,12005.0000,656
2011-03-12,04:45:00,12006.0000,12013.0000,11997.0000,11999.0000,1790
2011-03-12,04:50:00,11999.0000,12004.0000,11993.0000,11994.0000,1781
2011-03-12,04:55:00,11994.0000,11996.0000,11979.0000,11981.0000,2809
2011-03-12,05:00:00,11981.0000,11987.0000,11980.0000,11984.0000,1010
2011-03-12,05:05:00,11984.0000,11999.0000,11983.0000,11997.0000,947
2011-03-12,05:10:00,11997.0000,12009.0000,11997.0000,12004.0000,903
2011-03-12,05:15:00,12003.0000,12003.0000,12003.0000,12003.0000,1
2011-03-14,06:00:00,11984.0000,11984.0000,11946.0000,11962.0000,244
2011-03-14,06:05:00,11961.0000,11961.0000,11950.0000,11960.0000,123
2011-03-14,06:10:00,11960.0000,11960.0000,11931.0000,11942.0000,219
2011-03-14,06:15:00,11939.0000,11947.0000,11928.0000,11946.0000,209
2011-03-14,06:20:00,11946.0000,11948.0000,11926.0000,11927.0000,49
2011-03-14,06:25:00,11929.0000,11932.0000,11903.0000,11909.0000,122
2011-03-14,06:30:00,11907.0000,11915.0000,11904.0000,11912.0000,61
2011-03-14,06:35:00,11915.0000,11920.0000,11887.0000,11920.0000,148
2011-03-14,06:40:00,11919.0000,11926.0000,11918.0000,11924.0000,77
2011-03-14,06:45:00,11924.0000,11929.0000,11919.0000,11928.0000,59
2011-03-14,06:50:00,11929.0000,11931.0000,11921.0000,11931.0000,51
2011-03-14,06:55:00,11931.0000,11936.0000,11927.0000,11929.0000,53
2011-03-14,07:00:00,11931.0000,11936.0000,11931.0000,11936.0000,24
2011-03-14,07:05:00,11935.0000,11937.0000,11928.0000,11928.0000,28
2011-03-14,07:10:00,11927.0000,11936.0000,11926.0000,11936.0000,24
2011-03-14,07:15:00,11936.0000,11939.0000,11936.0000,11936.0000,10
2011-03-14,07:20:00,11935.0000,11935.0000,11926.0000,11926.0000,13
2011-03-14,07:25:00,11925.0000,11929.0000,11923.0000,11929.0000,12
2011-03-14,07:30:00,11929.0000,11929.0000,11925.0000,11925.0000,12
2011-03-14,07:35:00,11926.0000,11926.0000,11925.0000,11925.0000,5
2011-03-14,07:40:00,11923.0000,11923.0000,11917.0000,11920.0000,16
2011-03-14,07:45:00,11917.0000,11994.0000,11917.0000,11948.0000,518
2011-03-14,07:50:00,11949.0000,11950.0000,11934.0000,11940.0000,114
2011-03-14,07:55:00,11940.0000,11940.0000,11924.0000,11926.0000,88
2011-03-14,08:00:00,11924.0000,11948.0000,11917.0000,11948.0000,105
2011-03-14,08:05:00,11948.0000,11949.0000,11935.0000,11941.0000,103
2011-03-14,08:10:00,11939.0000,11943.0000,11930.0000,11930.0000,79
2011-03-14,08:15:00,11930.0000,11947.0000,11929.0000,11945.0000,65
2011-03-14,08:20:00,11945.0000,11957.0000,11944.0000,11956.0000,56
2011-03-14,08:25:00,11954.0000,11954.0000,11945.0000,11946.0000,101
2011-03-14,08:30:00,11945.0000,11949.0000,11932.0000,11947.0000,72
2011-03-14,08:35:00,11944.0000,11944.0000,11934.0000,11940.0000,42
2011-03-14,08:40:00,11941.0000,11946.0000,11939.0000,11946.0000,54
2011-03-14,08:45:00,11947.0000,11961.0000,11947.0000,11959.0000,18
2011-03-14,08:50:00,11955.0000,11971.0000,11955.0000,11969.0000,30
2011-03-14,08:55:00,11968.0000,11971.0000,11965.0000,11967.0000,38
2011-03-14,09:00:00,11965.0000,11967.0000,11953.0000,11954.0000,53
2011-03-14,09:05:00,11952.0000,11957.0000,11950.0000,11952.0000,50
2011-03-14,09:10:00,11952.0000,11961.0000,11950.0000,11960.0000,82
2011-03-14,09:15:00,11959.0000,11959.0000,11947.0000,11953.0000,62
2011-03-14,09:20:00,11954.0000,11963.0000,11954.0000,11963.0000,14
2011-03-14,09:25:00,11967.0000,11968.0000,11961.0000,11967.0000,28
2011-03-14,09:30:00,11967.0000,11967.0000,11951.0000,11954.0000,29
2011-03-14,09:35:00,11956.0000,11959.0000,11949.0000,11952.0000,36
2011-03-14,09:40:00,11953.0000,11954.0000,11953.0000,11954.0000,6
2011-03-14,09:45:00,11952.0000,11953.0000,11951.0000,11953.0000,16
2011-03-14,09:50:00,11952.0000,11956.0000,11951.0000,11951.0000,14
2011-03-14,09:55:00,11952.0000,11953.0000,11945.0000,11946.0000,68
2011-03-14,10:00:00,11946.0000,11952.0000,11946.0000,11949.0000,27
2011-03-14,10:05:00,11953.0000,11953.0000,11949.0000,11949.0000,15
2011-03-14,10:10:00,11948.0000,11948.0000,11927.0000,11934.0000,120
2011-03-14,10:15:00,11930.0000,11940.0000,11926.0000,11931.0000,57
2011-03-14,10:20:00,11930.0000,11941.0000,11922.0000,11941.0000,97
2011-03-14,10:25:00,11940.0000,11941.0000,11926.0000,11934.0000,102
2011-03-14,10:30:00,11934.0000,11937.0000,11933.0000,11935.0000,32
2011-03-14,10:35:00,11936.0000,11951.0000,11932.0000,11950.0000,97
2011-03-14,10:40:00,11950.0000,11954.0000,11942.0000,11954.0000,107
2011-03-14,10:45:00,11955.0000,11958.0000,11955.0000,11956.0000,20
2011-03-14,10:50:00,11957.0000,11959.0000,11953.0000,11953.0000,23
2011-03-14,10:55:00,11953.0000,11953.0000,11948.0000,11949.0000,35
2011-03-14,11:00:00,11951.0000,11961.0000,11949.0000,11960.0000,54
2011-03-14,11:05:00,11960.0000,11970.0000,11960.0000,11966.0000,59
2011-03-14,11:10:00,11961.0000,11966.0000,11960.0000,11962.0000,46
2011-03-14,11:15:00,11963.0000,11963.0000,11956.0000,11962.0000,29
2011-03-14,11:20:00,11962.0000,11962.0000,11958.0000,11958.0000,7
2011-03-14,11:25:00,11955.0000,11955.0000,11949.0000,11949.0000,30
2011-03-14,11:30:00,11949.0000,11949.0000,11945.0000,11949.0000,21
2011-03-14,11:35:00,11950.0000,11952.0000,11944.0000,11944.0000,51
2011-03-14,11:40:00,11944.0000,11951.0000,11943.0000,11951.0000,48
2011-03-14,11:45:00,11949.0000,11952.0000,11949.0000,11951.0000,4
2011-03-14,11:50:00,11950.0000,11950.0000,11941.0000,11942.0000,25
2011-03-14,11:55:00,11945.0000,11947.0000,11945.0000,11947.0000,9
2011-03-14,12:05:00,11945.0000,11945.0000,11945.0000,11945.0000,1
2011-03-14,12:10:00,11940.0000,11940.0000,11936.0000,11937.0000,17
2011-03-14,12:15:00,11939.0000,11947.0000,11938.0000,11945.0000,74
2011-03-14,12:20:00,11944.0000,11953.0000,11944.0000,11953.0000,37
2011-03-14,12:25:00,11954.0000,11956.0000,11951.0000,11955.0000,39
2011-03-14,12:30:00,11953.0000,11955.0000,11953.0000,11953.0000,5
2011-03-14,12:35:00,11953.0000,11958.0000,11953.0000,11955.0000,29
2011-03-14,12:40:00,11959.0000,11963.0000,11959.0000,11962.0000,9
2011-03-14,12:45:00,11963.0000,11964.0000,11960.0000,11960.0000,14
2011-03-14,12:50:00,11958.0000,11961.0000,11958.0000,11961.0000,7
2011-03-14,12:55:00,11963.0000,11963.0000,11959.0000,11959.0000,7
2011-03-14,13:00:00,11962.0000,11965.0000,11962.0000,11963.0000,4
2011-03-14,13:05:00,11965.0000,11965.0000,11964.0000,11965.0000,8
2011-03-14,13:10:00,11965.0000,11965.0000,11962.0000,11962.0000,2
2011-03-14,13:15:00,11961.0000,11961.0000,11958.0000,11958.0000,7
2011-03-14,13:20:00,11953.0000,11955.0000,11935.0000,11949.0000,218
2011-03-14,13:25:00,11949.0000,11953.0000,11949.0000,11952.0000,43
2011-03-14,13:30:00,11951.0000,11954.0000,11951.0000,11954.0000,7
2011-03-14,13:35:00,11954.0000,11961.0000,11954.0000,11961.0000,57
2011-03-14,13:40:00,11962.0000,11963.0000,11962.0000,11963.0000,3
2011-03-14,13:45:00,11961.0000,11968.0000,11959.0000,11968.0000,8
2011-03-14,13:50:00,11969.0000,11973.0000,11968.0000,11968.0000,22
2011-03-14,13:55:00,11967.0000,11967.0000,11961.0000,11961.0000,26
2011-03-14,14:00:00,11960.0000,11967.0000,11960.0000,11966.0000,26
2011-03-14,14:05:00,11966.0000,11966.0000,11959.0000,11961.0000,31
2011-03-14,14:10:00,11961.0000,11964.0000,11961.0000,11964.0000,20
2011-03-14,14:15:00,11961.0000,11966.0000,11961.0000,11966.0000,9
2011-03-14,14:20:00,11966.0000,11970.0000,11965.0000,11966.0000,54
2011-03-14,14:25:00,11966.0000,11966.0000,11953.0000,11959.0000,201
2011-03-14,14:30:00,11960.0000,11960.0000,11943.0000,11952.0000,251
2011-03-14,14:35:00,11953.0000,11954.0000,11936.0000,11947.0000,698
2011-03-14,14:40:00,11947.0000,11948.0000,11946.0000,11948.0000,13
2011-03-14,14:45:00,11947.0000,11952.0000,11947.0000,11952.0000,35
2011-03-14,14:50:00,11952.0000,11958.0000,11951.0000,11958.0000,42
2011-03-14,14:55:00,11959.0000,11962.0000,11950.0000,11950.0000,95
2011-03-14,15:00:00,11950.0000,11951.0000,11938.0000,11938.0000,291
2011-03-14,15:05:00,11938.0000,11956.0000,11938.0000,11955.0000,172
2011-03-14,15:10:00,11953.0000,11954.0000,11949.0000,11949.0000,114
2011-03-14,15:15:00,11948.0000,11953.0000,11943.0000,11944.0000,287
2011-03-14,15:20:00,11943.0000,11943.0000,11932.0000,11935.0000,245
2011-03-14,15:25:00,11935.0000,11936.0000,11930.0000,11930.0000,133
2011-03-14,15:30:00,11931.0000,11931.0000,11922.0000,11922.0000,137
2011-03-14,15:35:00,11924.0000,11930.0000,11919.0000,11928.0000,205
2011-03-14,15:40:00,11929.0000,11938.0000,11929.0000,11935.0000,178
2011-03-14,15:45:00,11936.0000,11949.0000,11936.0000,11949.0000,138
2011-03-14,15:50:00,11950.0000,11961.0000,11949.0000,11954.0000,137
2011-03-14,15:55:00,11955.0000,11955.0000,11945.0000,11945.0000,115
2011-03-14,16:00:00,11944.0000,11956.0000,11944.0000,11955.0000,261
2011-03-14,16:05:00,11954.0000,11954.0000,11934.0000,11934.0000,211
2011-03-14,16:10:00,11933.0000,11937.0000,11930.0000,11936.0000,224
2011-03-14,16:15:00,11937.0000,11937.0000,11926.0000,11928.0000,259
2011-03-14,16:20:00,11927.0000,11931.0000,11919.0000,11921.0000,184
2011-03-14,16:25:00,11921.0000,11924.0000,11912.0000,11922.0000,417
2011-03-14,16:30:00,11922.0000,11926.0000,11918.0000,11926.0000,209
2011-03-14,16:35:00,11925.0000,11926.0000,11913.0000,11914.0000,301
2011-03-14,16:40:00,11914.0000,11920.0000,11907.0000,11918.0000,217
2011-03-14,16:45:00,11919.0000,11930.0000,11919.0000,11926.0000,158
2011-03-14,16:50:00,11928.0000,11932.0000,11926.0000,11931.0000,44
2011-03-14,16:55:00,11931.0000,11946.0000,11931.0000,11945.0000,204
2011-03-14,17:00:00,11945.0000,11945.0000,11932.0000,11939.0000,158
2011-03-14,17:05:00,11939.0000,11947.0000,11937.0000,11945.0000,194
2011-03-14,17:10:00,11947.0000,11952.0000,11944.0000,11952.0000,174
2011-03-14,17:15:00,11951.0000,11960.0000,11949.0000,11960.0000,227
2011-03-14,17:20:00,11958.0000,11963.0000,11952.0000,11962.0000,157
2011-03-14,17:25:00,11963.0000,11970.0000,11958.0000,11963.0000,223
2011-03-14,17:30:00,11964.0000,11967.0000,11962.0000,11965.0000,94
2011-03-14,17:35:00,11963.0000,11967.0000,11963.0000,11965.0000,59
2011-03-14,17:40:00,11963.0000,11972.0000,11963.0000,11972.0000,85
2011-03-14,17:45:00,11971.0000,11975.0000,11960.0000,11961.0000,194
2011-03-14,17:50:00,11962.0000,11964.0000,11955.0000,11955.0000,251
2011-03-14,17:55:00,11956.0000,11958.0000,11955.0000,11958.0000,61
2011-03-14,18:00:00,11959.0000,11967.0000,11959.0000,11967.0000,108
2011-03-14,18:05:00,11968.0000,11978.0000,11968.0000,11974.0000,237
2011-03-14,18:10:00,11974.0000,11979.0000,11974.0000,11974.0000,66
2011-03-14,18:15:00,11976.0000,11976.0000,11964.0000,11966.0000,154
2011-03-14,18:20:00,11968.0000,11972.0000,11966.0000,11968.0000,149
2011-03-14,18:25:00,11965.0000,11966.0000,11960.0000,11961.0000,62
2011-03-14,18:30:00,11961.0000,11965.0000,11959.0000,11965.0000,75
2011-03-14,18:35:00,11965.0000,11967.0000,11960.0000,11960.0000,90
2011-03-14,18:40:00,11960.0000,11960.0000,11952.0000,11956.0000,140
2011-03-14,18:45:00,11956.0000,11959.0000,11953.0000,11954.0000,65
2011-03-14,18:50:00,11954.0000,11957.0000,11952.0000,11955.0000,40
2011-03-14,18:55:00,11956.0000,11960.0000,11950.0000,11959.0000,218
2011-03-14,19:00:00,11959.0000,11964.0000,11956.0000,11957.0000,132
2011-03-14,19:05:00,11956.0000,11956.0000,11949.0000,11949.0000,113
2011-03-14,19:10:00,11948.0000,11951.0000,11945.0000,11947.0000,133
2011-03-14,19:15:00,11946.0000,11946.0000,11926.0000,11931.0000,280
2011-03-14,19:20:00,11932.0000,11942.0000,11932.0000,11934.0000,220
2011-03-14,19:25:00,11933.0000,11940.0000,11930.0000,11940.0000,169
2011-03-14,19:30:00,11941.0000,11955.0000,11941.0000,11954.0000,158
2011-03-14,19:35:00,11954.0000,11954.0000,11949.0000,11954.0000,76
2011-03-14,19:40:00,11952.0000,11952.0000,11940.0000,11942.0000,98
2011-03-14,19:45:00,11943.0000,11945.0000,11940.0000,11943.0000,56
2011-03-14,19:50:00,11942.0000,11944.0000,11920.0000,11927.0000,264
2011-03-14,19:55:00,11926.0000,11927.0000,11921.0000,11926.0000,287
2011-03-14,20:00:00,11926.0000,11932.0000,11925.0000,11926.0000,214
2011-03-14,20:05:00,11926.0000,11935.0000,11924.0000,11930.0000,107
2011-03-14,20:10:00,11930.0000,11931.0000,11925.0000,11925.0000,216
2011-03-14,20:15:00,11926.0000,11933.0000,11926.0000,11929.0000,318
2011-03-14,20:20:00,11932.0000,11933.0000,11915.0000,11926.0000,460
2011-03-14,20:25:00,11926.0000,11928.0000,11916.0000,11928.0000,269
2011-03-14,20:30:00,11927.0000,11931.0000,11917.0000,11922.0000,205
2011-03-14,20:35:00,11922.0000,11927.0000,11917.0000,11924.0000,158
2011-03-14,20:40:00,11927.0000,11939.0000,11927.0000,11928.0000,262
2011-03-14,20:45:00,11929.0000,11936.0000,11926.0000,11934.0000,196
2011-03-14,20:50:00,11932.0000,11932.0000,11926.0000,11926.0000,96
2011-03-14,20:55:00,11926.0000,11930.0000,11926.0000,11930.0000,73
2011-03-14,21:00:00,11931.0000,11933.0000,11923.0000,11925.0000,205
2011-03-14,21:05:00,11924.0000,11924.0000,11917.0000,11919.0000,116
2011-03-14,21:10:00,11920.0000,11925.0000,11917.0000,11925.0000,211
2011-03-14,21:15:00,11926.0000,11926.0000,11915.0000,11916.0000,134
2011-03-14,21:20:00,11917.0000,11923.0000,11912.0000,11912.0000,211
2011-03-14,21:25:00,11913.0000,11919.0000,11905.0000,11917.0000,555
2011-03-14,21:30:00,11919.0000,11937.0000,11913.0000,11936.0000,3394
2011-03-14,21:35:00,11936.0000,11941.0000,11924.0000,11925.0000,2935
2011-03-14,21:40:00,11926.0000,11933.0000,11901.0000,11909.0000,2728
2011-03-14,21:45:00,11908.0000,11937.0000,11901.0000,11927.0000,3012
2011-03-14,21:50:00,11927.0000,11936.0000,11923.0000,11929.0000,1804
2011-03-14,21:55:00,11930.0000,11949.0000,11921.0000,11935.0000,2011
2011-03-14,22:00:00,11935.0000,11953.0000,11932.0000,11947.0000,1543
2011-03-14,22:05:00,11947.0000,11947.0000,11930.0000,11932.0000,1396
2011-03-14,22:10:00,11932.0000,11933.0000,11913.0000,11925.0000,1537
2011-03-14,22:15:00,11924.0000,11933.0000,11914.0000,11915.0000,1187
2011-03-14,22:20:00,11916.0000,11926.0000,11913.0000,11919.0000,1115
2011-03-14,22:25:00,11919.0000,11931.0000,11916.0000,11919.0000,1315
2011-03-14,22:30:00,11919.0000,11919.0000,11880.0000,11882.0000,3801
2011-03-14,22:35:00,11882.0000,11897.0000,11881.0000,11896.0000,3098
2011-03-14,22:40:00,11896.0000,11907.0000,11889.0000,11905.0000,1757
2011-03-14,22:45:00,11905.0000,11922.0000,11903.0000,11918.0000,2134
2011-03-14,22:50:00,11920.0000,11930.0000,11910.0000,11911.0000,1404
2011-03-14,22:55:00,11912.0000,11917.0000,11887.0000,11889.0000,2306
2011-03-14,23:00:00,11890.0000,11903.0000,11881.0000,11902.0000,1514
2011-03-14,23:05:00,11903.0000,11905.0000,11884.0000,11886.0000,1700
2011-03-14,23:10:00,11887.0000,11892.0000,11860.0000,11872.0000,2906
2011-03-14,23:15:00,11871.0000,11871.0000,11859.0000,11865.0000,1412
2011-03-14,23:20:00,11864.0000,11876.0000,11864.0000,11873.0000,1697
2011-03-14,23:25:00,11872.0000,11877.0000,11856.0000,11858.0000,1068
2011-03-14,23:30:00,11858.0000,11862.0000,11843.0000,11849.0000,2163
2011-03-14,23:35:00,11849.0000,11856.0000,11846.0000,11854.0000,1056
2011-03-14,23:40:00,11854.0000,11872.0000,11853.0000,11870.0000,1350
2011-03-14,23:45:00,11871.0000,11871.0000,11861.0000,11862.0000,535
2011-03-14,23:50:00,11861.0000,11865.0000,11855.0000,11857.0000,833
2011-03-14,23:55:00,11857.0000,11862.0000,11853.0000,11861.0000,870
2011-03-15,00:00:00,11862.0000,11868.0000,11858.0000,11862.0000,1005
2011-03-15,00:05:00,11862.0000,11865.0000,11859.0000,11863.0000,323
2011-03-15,00:10:00,11862.0000,11866.0000,11852.0000,11853.0000,552
2011-03-15,00:15:00,11853.0000,11853.0000,11841.0000,11849.0000,1176
2011-03-15,00:20:00,11849.0000,11861.0000,11849.0000,11855.0000,739
2011-03-15,00:25:00,11855.0000,11857.0000,11844.0000,11847.0000,635
2011-03-15,00:30:00,11847.0000,11858.0000,11847.0000,11854.0000,553
2011-03-15,00:35:00,11854.0000,11854.0000,11837.0000,11838.0000,1087
2011-03-15,00:40:00,11837.0000,11844.0000,11834.0000,11842.0000,653
2011-03-15,00:45:00,11841.0000,11849.0000,11841.0000,11847.0000,682
2011-03-15,00:50:00,11847.0000,11849.0000,11845.0000,11845.0000,343
2011-03-15,00:55:00,11845.0000,11860.0000,11842.0000,11859.0000,1142
2011-03-15,01:00:00,11859.0000,11866.0000,11857.0000,11861.0000,610
2011-03-15,01:05:00,11861.0000,11872.0000,11860.0000,11869.0000,670
2011-03-15,01:10:00,11869.0000,11879.0000,11869.0000,11878.0000,384
2011-03-15,01:15:00,11879.0000,11879.0000,11865.0000,11871.0000,569
2011-03-15,01:20:00,11871.0000,11872.0000,11862.0000,11862.0000,447
2011-03-15,01:25:00,11863.0000,11869.0000,11861.0000,11865.0000,642
2011-03-15,01:30:00,11865.0000,11866.0000,11854.0000,11855.0000,506
2011-03-15,01:35:00,11856.0000,11860.0000,11849.0000,11856.0000,595
2011-03-15,01:40:00,11856.0000,11866.0000,11855.0000,11864.0000,472
2011-03-15,01:45:00,11864.0000,11869.0000,11862.0000,11864.0000,476
2011-03-15,01:50:00,11865.0000,11878.0000,11862.0000,11875.0000,689
2011-03-15,01:55:00,11875.0000,11879.0000,11867.0000,11868.0000,484
2011-03-15,02:00:00,11868.0000,11877.0000,11868.0000,11873.0000,324
2011-03-15,02:05:00,11874.0000,11896.0000,11873.0000,11888.0000,1120
2011-03-15,02:10:00,11888.0000,11903.0000,11885.0000,11890.0000,1559
2011-03-15,02:15:00,11891.0000,11895.0000,11885.0000,11886.0000,1003
2011-03-15,02:20:00,11886.0000,11909.0000,11886.0000,11904.0000,1350
2011-03-15,02:25:00,11904.0000,11905.0000,11894.0000,11904.0000,1151
2011-03-15,02:30:00,11905.0000,11905.0000,11887.0000,11887.0000,736
2011-03-15,02:35:00,11887.0000,11891.0000,11877.0000,11879.0000,970
2011-03-15,02:40:00,11880.0000,11885.0000,11875.0000,11877.0000,696
2011-03-15,02:45:00,11876.0000,11890.0000,11873.0000,11887.0000,640
2011-03-15,02:50:00,11887.0000,11889.0000,11872.0000,11876.0000,460
2011-03-15,02:55:00,11876.0000,11883.0000,11875.0000,11876.0000,863
2011-03-15,03:00:00,11875.0000,11887.0000,11869.0000,11871.0000,1067
2011-03-15,03:05:00,11872.0000,11892.0000,11872.0000,11885.0000,1480
2011-03-15,03:10:00,11885.0000,11913.0000,11885.0000,11912.0000,1678
2011-03-15,03:15:00,11912.0000,11913.0000,11898.0000,11900.0000,877
2011-03-15,03:20:00,11899.0000,11905.0000,11893.0000,11902.0000,1409
2011-03-15,03:25:00,11901.0000,11907.0000,11895.0000,11899.0000,673
2011-03-15,03:30:00,11898.0000,11909.0000,11897.0000,11902.0000,1258
2011-03-15,03:35:00,11903.0000,11908.0000,11897.0000,11904.0000,1162
2011-03-15,03:40:00,11904.0000,11931.0000,11904.0000,11928.0000,2725
2011-03-15,03:45:00,11929.0000,11942.0000,11919.0000,11920.0000,2469
2011-03-15,03:50:00,11920.0000,11931.0000,11917.0000,11927.0000,2257
2011-03-15,03:55:00,11926.0000,11942.0000,11926.0000,11927.0000,2545
2011-03-15,04:00:00,11927.0000,11928.0000,11915.0000,11917.0000,1425
2011-03-15,04:05:00,11915.0000,11921.0000,11909.0000,11920.0000,1058
2011-03-15,04:10:00,11920.0000,11930.0000,11919.0000,11924.0000,612
2011-03-15,04:15:00,11926.0000,11926.0000,11926.0000,11926.0000,1
2011-03-15,04:30:00,11925.0000,11928.0000,11923.0000,11927.0000,73
2011-03-15,04:35:00,11927.0000,11932.0000,11927.0000,11932.0000,25
2011-03-15,04:40:00,11931.0000,11932.0000,11931.0000,11932.0000,6
2011-03-15,04:45:00,11932.0000,11932.0000,11932.0000,11932.0000,5
2011-03-15,04:50:00,11931.0000,11931.0000,11931.0000,11931.0000,1
2011-03-15,04:55:00,11929.0000,11932.0000,11928.0000,11932.0000,11
2011-03-15,05:00:00,11930.0000,11930.0000,11930.0000,11930.0000,2
2011-03-15,05:05:00,11927.0000,11928.0000,11926.0000,11926.0000,101
2011-03-15,05:10:00,11928.0000,11928.0000,11926.0000,11926.0000,2
2011-03-15,05:15:00,11927.0000,11927.0000,11922.0000,11923.0000,53
2011-03-15,05:25:00,11924.0000,11924.0000,11924.0000,11924.0000,1
2011-03-15,06:00:00,11925.0000,11932.0000,11922.0000,11932.0000,86
2011-03-15,06:05:00,11933.0000,11935.0000,11933.0000,11935.0000,13
2011-03-15,06:10:00,11934.0000,11934.0000,11930.0000,11930.0000,28
2011-03-15,06:15:00,11930.0000,11937.0000,11930.0000,11937.0000,46
2011-03-15,06:20:00,11935.0000,11935.0000,11933.0000,11933.0000,5
2011-03-15,06:25:00,11931.0000,11931.0000,11931.0000,11931.0000,2
2011-03-15,06:30:00,11931.0000,11931.0000,11929.0000,11929.0000,4
2011-03-15,06:35:00,11932.0000,11932.0000,11932.0000,11932.0000,2
2011-03-15,06:40:00,11929.0000,11929.0000,11927.0000,11927.0000,8
2011-03-15,06:45:00,11924.0000,11924.0000,11924.0000,11924.0000,4
2011-03-15,06:50:00,11925.0000,11925.0000,11925.0000,11925.0000,3
2011-03-15,06:55:00,11922.0000,11922.0000,11921.0000,11922.0000,5
2011-03-15,07:00:00,11926.0000,11929.0000,11926.0000,11927.0000,11
2011-03-15,07:05:00,11929.0000,11930.0000,11927.0000,11930.0000,16
2011-03-15,07:10:00,11929.0000,11929.0000,11918.0000,11919.0000,75
2011-03-15,07:15:00,11919.0000,11920.0000,11911.0000,11911.0000,73
2011-03-15,07:20:00,11910.0000,11910.0000,11902.0000,11906.0000,71
2011-03-15,07:25:00,11911.0000,11911.0000,11902.0000,11904.0000,9
2011-03-15,07:30:00,11904.0000,11904.0000,11877.0000,11877.0000,127
2011-03-15,07:35:00,11877.0000,11878.0000,11864.0000,11868.0000,202
2011-03-15,07:40:00,11869.0000,11887.0000,11869.0000,11887.0000,103
2011-03-15,07:45:00,11885.0000,11893.0000,11884.0000,11890.0000,114
2011-03-15,07:50:00,11890.0000,11893.0000,11885.0000,11888.0000,39
2011-03-15,07:55:00,11886.0000,11888.0000,11880.0000,11880.0000,29
2011-03-15,08:00:00,11881.0000,11891.0000,11881.0000,11889.0000,125
2011-03-15,08:05:00,11892.0000,11904.0000,11890.0000,11896.0000,113
2011-03-15,08:10:00,11896.0000,11897.0000,11887.0000,11889.0000,55
2011-03-15,08:15:00,11890.0000,11891.0000,11879.0000,11879.0000,70
2011-03-15,08:20:00,11879.0000,11888.0000,11879.0000,11883.0000,63
2011-03-15,08:25:00,11883.0000,11893.0000,11882.0000,11886.0000,75
2011-03-15,08:30:00,11886.0000,11890.0000,11884.0000,11890.0000,26
2011-03-15,08:35:00,11891.0000,11891.0000,11884.0000,11884.0000,27
2011-03-15,08:40:00,11885.0000,11887.0000,11863.0000,11863.0000,248
2011-03-15,08:45:00,11863.0000,11863.0000,11843.0000,11859.0000,149
2011-03-15,08:50:00,11859.0000,11872.0000,11855.0000,11871.0000,125
2011-03-15,08:55:00,11871.0000,11871.0000,11861.0000,11861.0000,60
2011-03-15,09:00:00,11862.0000,11877.0000,11861.0000,11868.0000,336
2011-03-15,09:05:00,11868.0000,11872.0000,11865.0000,11865.0000,56
2011-03-15,09:10:00,11863.0000,11866.0000,11850.0000,11852.0000,82
2011-03-15,09:15:00,11852.0000,11852.0000,11832.0000,11842.0000,250
2011-03-15,09:20:00,11843.0000,11853.0000,11837.0000,11850.0000,120
2011-03-15,09:25:00,11849.0000,11860.0000,11849.0000,11850.0000,94
2011-03-15,09:30:00,11850.0000,11860.0000,11850.0000,11854.0000,81
2011-03-15,09:35:00,11856.0000,11857.0000,11850.0000,11851.0000,31
2011-03-15,09:40:00,11851.0000,11852.0000,11840.0000,11842.0000,84
2011-03-15,09:45:00,11841.0000,11854.0000,11841.0000,11854.0000,45
2011-03-15,09:50:00,11856.0000,11859.0000,11849.0000,11849.0000,47
2011-03-15,09:55:00,11851.0000,11855.0000,11850.0000,11855.0000,21
2011-03-15,10:00:00,11854.0000,11855.0000,11834.0000,11842.0000,218
2011-03-15,10:05:00,11842.0000,11842.0000,11806.0000,11808.0000,436
2011-03-15,10:10:00,11807.0000,11808.0000,11783.0000,11784.0000,328
2011-03-15,10:15:00,11785.0000,11806.0000,11771.0000,11771.0000,579
2011-03-15,10:20:00,11774.0000,11790.0000,11772.0000,11774.0000,289
2011-03-15,10:25:00,11775.0000,11780.0000,11766.0000,11769.0000,380
2011-03-15,10:30:00,11771.0000,11778.0000,11769.0000,11778.0000,122
2011-03-15,10:35:00,11776.0000,11777.0000,11756.0000,11759.0000,268
2011-03-15,10:40:00,11759.0000,11775.0000,11747.0000,11754.0000,237
2011-03-15,10:45:00,11753.0000,11756.0000,11743.0000,11752.0000,224
2011-03-15,10:50:00,11752.0000,11754.0000,11718.0000,11736.0000,543
2011-03-15,10:55:00,11735.0000,11744.0000,11723.0000,11733.0000,215
2011-03-15,11:00:00,11734.0000,11745.0000,11731.0000,11744.0000,132
2011-03-15,11:05:00,11743.0000,11754.0000,11742.0000,11753.0000,104
2011-03-15,11:10:00,11754.0000,11766.0000,11754.0000,11761.0000,170
2011-03-15,11:15:00,11760.0000,11761.0000,11748.0000,11752.0000,124
2011-03-15,11:20:00,11752.0000,11771.0000,11748.0000,11767.0000,180
2011-03-15,11:25:00,11767.0000,11769.0000,11745.0000,11746.0000,378
2011-03-15,11:30:00,11747.0000,11749.0000,11720.0000,11726.0000,568
2011-03-15,11:35:00,11724.0000,11725.0000,11701.0000,11715.0000,338
2011-03-15,11:40:00,11715.0000,11721.0000,11701.0000,11706.0000,318
2011-03-15,11:45:00,11704.0000,11705.0000,11666.0000,11681.0000,416
2011-03-15,11:50:00,11682.0000,11682.0000,11661.0000,11663.0000,230
2011-03-15,11:55:00,11662.0000,11683.0000,11662.0000,11670.0000,229
2011-03-15,12:00:00,11670.0000,11674.0000,11638.0000,11642.0000,501
2011-03-15,12:05:00,11644.0000,11648.0000,11607.0000,11628.0000,647
2011-03-15,12:10:00,11627.0000,11668.0000,11614.0000,11668.0000,433
2011-03-15,12:15:00,11666.0000,11679.0000,11648.0000,11663.0000,410
2011-03-15,12:20:00,11664.0000,11670.0000,11658.0000,11668.0000,322
2011-03-15,12:25:00,11668.0000,11697.0000,11668.0000,11688.0000,279
2011-03-15,12:30:00,11686.0000,11687.0000,11664.0000,11665.0000,115
2011-03-15,12:35:00,11665.0000,11672.0000,11660.0000,11660.0000,141
2011-03-15,12:40:00,11660.0000,11662.0000,11649.0000,11654.0000,72
2011-03-15,12:45:00,11654.0000,11666.0000,11651.0000,11666.0000,53
2011-03-15,12:50:00,11666.0000,11666.0000,11653.0000,11656.0000,106
2011-03-15,12:55:00,11665.0000,11680.0000,11664.0000,11680.0000,91
2011-03-15,13:00:00,11680.0000,11690.0000,11672.0000,11687.0000,101
2011-03-15,13:05:00,11686.0000,11713.0000,11686.0000,11710.0000,206
2011-03-15,13:10:00,11704.0000,11713.0000,11701.0000,11707.0000,133
2011-03-15,13:15:00,11705.0000,11711.0000,11703.0000,11711.0000,109
2011-03-15,13:20:00,11709.0000,11719.0000,11707.0000,11712.0000,113
2011-03-15,13:25:00,11713.0000,11724.0000,11703.0000,11718.0000,136
2011-03-15,13:30:00,11717.0000,11729.0000,11716.0000,11724.0000,147
2011-03-15,13:35:00,11722.0000,11722.0000,11711.0000,11716.0000,142
2011-03-15,13:40:00,11717.0000,11720.0000,11706.0000,11706.0000,127
2011-03-15,13:45:00,11707.0000,11709.0000,11688.0000,11690.0000,199
2011-03-15,13:50:00,11690.0000,11703.0000,11685.0000,11692.0000,222
2011-03-15,13:55:00,11692.0000,11702.0000,11689.0000,11702.0000,105
2011-03-15,14:00:00,11702.0000,11706.0000,11697.0000,11701.0000,153
2011-03-15,14:05:00,11702.0000,11710.0000,11702.0000,11705.0000,154
2011-03-15,14:10:00,11705.0000,11706.0000,11692.0000,11693.0000,335
2011-03-15,14:15:00,11694.0000,11694.0000,11689.0000,11690.0000,73
2011-03-15,14:20:00,11690.0000,11690.0000,11685.0000,11688.0000,57
2011-03-15,14:25:00,11688.0000,11694.0000,11686.0000,11692.0000,110
2011-03-15,14:30:00,11693.0000,11698.0000,11687.0000,11698.0000,184
2011-03-15,14:35:00,11696.0000,11709.0000,11694.0000,11703.0000,333
2011-03-15,14:40:00,11702.0000,11714.0000,11702.0000,11713.0000,305
2011-03-15,14:45:00,11713.0000,11726.0000,11713.0000,11726.0000,368
2011-03-15,14:50:00,11726.0000,11728.0000,11709.0000,11723.0000,424
2011-03-15,14:55:00,11723.0000,11724.0000,11709.0000,11713.0000,389
2011-03-15,15:00:00,11713.0000,11726.0000,11711.0000,11719.0000,452
2011-03-15,15:05:00,11719.0000,11721.0000,11713.0000,11717.0000,393
2011-03-15,15:10:00,11716.0000,11720.0000,11712.0000,11720.0000,201
2011-03-15,15:15:00,11717.0000,11718.0000,11709.0000,11711.0000,184
2011-03-15,15:20:00,11713.0000,11715.0000,11710.0000,11711.0000,127
2011-03-15,15:25:00,11710.0000,11728.0000,11708.0000,11728.0000,273
2011-03-15,15:30:00,11728.0000,11736.0000,11728.0000,11736.0000,336
2011-03-15,15:35:00,11736.0000,11742.0000,11734.0000,11740.0000,120
2011-03-15,15:40:00,11739.0000,11743.0000,11738.0000,11739.0000,100
2011-03-15,15:45:00,11738.0000,11746.0000,11736.0000,11739.0000,184
2011-03-15,15:50:00,11738.0000,11742.0000,11737.0000,11740.0000,79
2011-03-15,15:55:00,11738.0000,11742.0000,11731.0000,11732.0000,264
2011-03-15,16:00:00,11733.0000,11742.0000,11726.0000,11742.0000,563
2011-03-15,16:05:00,11742.0000,11757.0000,11742.0000,11747.0000,496
2011-03-15,16:10:00,11746.0000,11757.0000,11743.0000,11751.0000,295
2011-03-15,16:15:00,11751.0000,11763.0000,11748.0000,11763.0000,204
2011-03-15,16:20:00,11762.0000,11765.0000,11760.0000,11761.0000,253
2011-03-15,16:25:00,11759.0000,11769.0000,11755.0000,11764.0000,407
2011-03-15,16:30:00,11764.0000,11769.0000,11760.0000,11761.0000,468
2011-03-15,16:35:00,11762.0000,11768.0000,11755.0000,11756.0000,368
2011-03-15,16:40:00,11755.0000,11759.0000,11752.0000,11754.0000,237
2011-03-15,16:45:00,11753.0000,11755.0000,11747.0000,11750.0000,149
2011-03-15,16:50:00,11751.0000,11751.0000,11735.0000,11736.0000,249
2011-03-15,16:55:00,11736.0000,11738.0000,11731.0000,11734.0000,329
2011-03-15,17:00:00,11734.0000,11735.0000,11716.0000,11720.0000,579
2011-03-15,17:05:00,11721.0000,11721.0000,11705.0000,11706.0000,384
2011-03-15,17:10:00,11706.0000,11708.0000,11698.0000,11700.0000,454
2011-03-15,17:15:00,11701.0000,11708.0000,11686.0000,11692.0000,577
2011-03-15,17:20:00,11694.0000,11695.0000,11665.0000,11671.0000,701
2011-03-15,17:25:00,11671.0000,11675.0000,11619.0000,11650.0000,1808
2011-03-15,17:30:00,11650.0000,11661.0000,11637.0000,11647.0000,404
2011-03-15,17:35:00,11646.0000,11666.0000,11640.0000,11666.0000,478
2011-03-15,17:40:00,11664.0000,11668.0000,11659.0000,11660.0000,664
2011-03-15,17:45:00,11660.0000,11664.0000,11635.0000,11639.0000,757
2011-03-15,17:50:00,11641.0000,11657.0000,11628.0000,11634.0000,722
2011-03-15,17:55:00,11635.0000,11655.0000,11630.0000,11653.0000,748
2011-03-15,18:00:00,11653.0000,11666.0000,11644.0000,11650.0000,423
2011-03-15,18:05:00,11652.0000,11659.0000,11644.0000,11656.0000,260
2011-03-15,18:10:00,11656.0000,11670.0000,11656.0000,11666.0000,393
2011-03-15,18:15:00,11665.0000,11671.0000,11652.0000,11662.0000,166
2011-03-15,18:20:00,11662.0000,11669.0000,11645.0000,11645.0000,197
2011-03-15,18:25:00,11646.0000,11650.0000,11638.0000,11649.0000,146
2011-03-15,18:30:00,11650.0000,11656.0000,11639.0000,11646.0000,232
2011-03-15,18:35:00,11645.0000,11647.0000,11640.0000,11644.0000,127
2011-03-15,18:40:00,11644.0000,11657.0000,11643.0000,11655.0000,210
2011-03-15,18:45:00,11655.0000,11666.0000,11655.0000,11663.0000,314
2011-03-15,18:50:00,11663.0000,11671.0000,11658.0000,11670.0000,224
2011-03-15,18:55:00,11673.0000,11682.0000,11673.0000,11681.0000,148
2011-03-15,19:00:00,11679.0000,11702.0000,11679.0000,11702.0000,360
2011-03-15,19:05:00,11701.0000,11713.0000,11694.0000,11712.0000,328
2011-03-15,19:10:00,11711.0000,11713.0000,11700.0000,11701.0000,125
2011-03-15,19:15:00,11704.0000,11705.0000,11688.0000,11697.0000,206
2011-03-15,19:20:00,11697.0000,11703.0000,11695.0000,11697.0000,180
2011-03-15,19:25:00,11697.0000,11702.0000,11693.0000,11693.0000,182
2011-03-15,19:30:00,11692.0000,11699.0000,11691.0000,11695.0000,170
2011-03-15,19:35:00,11696.0000,11696.0000,11670.0000,11673.0000,229
2011-03-15,19:40:00,11674.0000,11676.0000,11668.0000,11672.0000,308
2011-03-15,19:45:00,11672.0000,11691.0000,11671.0000,11684.0000,276
2011-03-15,19:50:00,11683.0000,11684.0000,11660.0000,11675.0000,636
2011-03-15,19:55:00,11671.0000,11686.0000,11666.0000,11680.0000,207
2011-03-15,20:00:00,11678.0000,11678.0000,11664.0000,11668.0000,344
2011-03-15,20:05:00,11669.0000,11677.0000,11666.0000,11677.0000,210
2011-03-15,20:10:00,11676.0000,11698.0000,11675.0000,11693.0000,348
2011-03-15,20:15:00,11690.0000,11694.0000,11680.0000,11682.0000,184
2011-03-15,20:20:00,11682.0000,11691.0000,11677.0000,11678.0000,932
2011-03-15,20:25:00,11679.0000,11685.0000,11677.0000,11680.0000,275
2011-03-15,20:30:00,11681.0000,11684.0000,11654.0000,11654.0000,1037
2011-03-15,20:35:00,11654.0000,11660.0000,11648.0000,11657.0000,482
2011-03-15,20:40:00,11657.0000,11665.0000,11653.0000,11665.0000,475
2011-03-15,20:45:00,11666.0000,11669.0000,11652.0000,11657.0000,368
2011-03-15,20:50:00,11657.0000,11662.0000,11653.0000,11655.0000,617
2011-03-15,20:55:00,11655.0000,11665.0000,11654.0000,11665.0000,469
2011-03-15,21:00:00,11666.0000,11702.0000,11665.0000,11701.0000,921
2011-03-15,21:05:00,11702.0000,11702.0000,11678.0000,11685.0000,627
2011-03-15,21:10:00,11685.0000,11685.0000,11671.0000,11672.0000,408
2011-03-15,21:15:00,11673.0000,11690.0000,11672.0000,11686.0000,482
2011-03-15,21:20:00,11686.0000,11690.0000,11660.0000,11662.0000,784
2011-03-15,21:25:00,11661.0000,11664.0000,11645.0000,11651.0000,1317
2011-03-15,21:30:00,11651.0000,11686.0000,11637.0000,11653.0000,8664
2011-03-15,21:35:00,11653.0000,11684.0000,11633.0000,11677.0000,5231
2011-03-15,21:40:00,11676.0000,11695.0000,11660.0000,11687.0000,5655
2011-03-15,21:45:00,11688.0000,11699.0000,11677.0000,11697.0000,2730
2011-03-15,21:50:00,11697.0000,11705.0000,11681.0000,11683.0000,3476
2011-03-15,21:55:00,11682.0000,11686.0000,11653.0000,11659.0000,3869
2011-03-15,22:00:00,11660.0000,11675.0000,11659.0000,11669.0000,2447
2011-03-15,22:05:00,11670.0000,11687.0000,11652.0000,11677.0000,2919
2011-03-15,22:10:00,11676.0000,11693.0000,11668.0000,11693.0000,2150
2011-03-15,22:15:00,11693.0000,11695.0000,11675.0000,11683.0000,1550
2011-03-15,22:20:00,11684.0000,11715.0000,11680.0000,11711.0000,2131
2011-03-15,22:25:00,11711.0000,11732.0000,11704.0000,11731.0000,1657
2011-03-15,22:30:00,11731.0000,11737.0000,11709.0000,11710.0000,2596
2011-03-15,22:35:00,11710.0000,11729.0000,11707.0000,11724.0000,1114
2011-03-15,22:40:00,11724.0000,11732.0000,11720.0000,11731.0000,1694
2011-03-15,22:45:00,11730.0000,11730.0000,11709.0000,11715.0000,2318
2011-03-15,22:50:00,11715.0000,11734.0000,11711.0000,11729.0000,1623
2011-03-15,22:55:00,11729.0000,11729.0000,11712.0000,11720.0000,1441
2011-03-15,23:00:00,11721.0000,11722.0000,11694.0000,11697.0000,1506
2011-03-15,23:05:00,11697.0000,11707.0000,11693.0000,11699.0000,1118
2011-03-15,23:10:00,11698.0000,11712.0000,11696.0000,11710.0000,1199
2011-03-15,23:15:00,11712.0000,11713.0000,11700.0000,11712.0000,955
2011-03-15,23:20:00,11711.0000,11716.0000,11699.0000,11703.0000,1183
2011-03-15,23:25:00,11703.0000,11725.0000,11699.0000,11720.0000,1381
2011-03-15,23:30:00,11719.0000,11722.0000,11713.0000,11715.0000,858
2011-03-15,23:35:00,11716.0000,11728.0000,11712.0000,11726.0000,965
2011-03-15,23:40:00,11725.0000,11728.0000,11715.0000,11723.0000,1065
2011-03-15,23:45:00,11723.0000,11727.0000,11717.0000,11720.0000,673
2011-03-15,23:50:00,11721.0000,11723.0000,11708.0000,11717.0000,1050
2011-03-15,23:55:00,11718.0000,11728.0000,11717.0000,11725.0000,612
2011-03-16,00:00:00,11726.0000,11747.0000,11721.0000,11744.0000,1806
2011-03-16,00:05:00,11745.0000,11762.0000,11743.0000,11762.0000,1912
2011-03-16,00:10:00,11762.0000,11768.0000,11755.0000,11762.0000,806
2011-03-16,00:15:00,11761.0000,11763.0000,11750.0000,11754.0000,1094
2011-03-16,00:20:00,11753.0000,11758.0000,11751.0000,11756.0000,844
2011-03-16,00:25:00,11756.0000,11779.0000,11756.0000,11775.0000,1389
2011-03-16,00:30:00,11775.0000,11775.0000,11747.0000,11749.0000,1910
2011-03-16,00:35:00,11749.0000,11751.0000,11736.0000,11740.0000,1258
2011-03-16,00:40:00,11739.0000,11742.0000,11724.0000,11726.0000,1214
2011-03-16,00:45:00,11726.0000,11727.0000,11710.0000,11716.0000,1618
2011-03-16,00:50:00,11717.0000,11737.0000,11717.0000,11735.0000,1203
2011-03-16,00:55:00,11735.0000,11743.0000,11731.0000,11738.0000,837
2011-03-16,01:00:00,11738.0000,11743.0000,11729.0000,11733.0000,1089
2011-03-16,01:05:00,11733.0000,11738.0000,11722.0000,11723.0000,899
2011-03-16,01:10:00,11722.0000,11735.0000,11718.0000,11732.0000,1175
2011-03-16,01:15:00,11732.0000,11733.0000,11712.0000,11718.0000,1024
2011-03-16,01:20:00,11718.0000,11726.0000,11714.0000,11721.0000,680
2011-03-16,01:25:00,11721.0000,11728.0000,11719.0000,11722.0000,511
2011-03-16,01:30:00,11722.0000,11737.0000,11721.0000,11736.0000,587
2011-03-16,01:35:00,11736.0000,11737.0000,11727.0000,11736.0000,322
2011-03-16,01:40:00,11735.0000,11747.0000,11727.0000,11728.0000,1029
2011-03-16,01:45:00,11727.0000,11739.0000,11720.0000,11737.0000,977
2011-03-16,01:50:00,11735.0000,11746.0000,11734.0000,11739.0000,465
2011-03-16,01:55:00,11740.0000,11751.0000,11739.0000,11750.0000,430
2011-03-16,02:00:00,11750.0000,11755.0000,11745.0000,11747.0000,740
2011-03-16,02:05:00,11747.0000,11754.0000,11747.0000,11751.0000,597
2011-03-16,02:10:00,11751.0000,11762.0000,11749.0000,11755.0000,511
2011-03-16,02:15:00,11756.0000,11770.0000,11726.0000,11728.0000,4760
2011-03-16,02:20:00,11727.0000,11778.0000,11725.0000,11777.0000,2164
2011-03-16,02:25:00,11777.0000,11798.0000,11765.0000,11790.0000,2267
2011-03-16,02:30:00,11790.0000,11794.0000,11781.0000,11782.0000,2010
2011-03-16,02:35:00,11782.0000,11794.0000,11777.0000,11782.0000,1116
2011-03-16,02:40:00,11781.0000,11800.0000,11781.0000,11800.0000,980
2011-03-16,02:45:00,11800.0000,11815.0000,11798.0000,11805.0000,1403
2011-03-16,02:50:00,11806.0000,11808.0000,11787.0000,11790.0000,1596
2011-03-16,02:55:00,11790.0000,11802.0000,11780.0000,11781.0000,1575
2011-03-16,03:00:00,11782.0000,11799.0000,11779.0000,11798.0000,1023
2011-03-16,03:05:00,11796.0000,11812.0000,11795.0000,11798.0000,1529
2011-03-16,03:10:00,11799.0000,11809.0000,11792.0000,11794.0000,936
2011-03-16,03:15:00,11795.0000,11814.0000,11790.0000,11810.0000,814
2011-03-16,03:20:00,11812.0000,11837.0000,11811.0000,11830.0000,2138
2011-03-16,03:25:00,11831.0000,11833.0000,11824.0000,11828.0000,865
2011-03-16,03:30:00,11828.0000,11830.0000,11809.0000,11814.0000,1716
2011-03-16,03:35:00,11814.0000,11823.0000,11805.0000,11822.0000,1140
2011-03-16,03:40:00,11823.0000,11853.0000,11820.0000,11845.0000,2218
2011-03-16,03:45:00,11846.0000,11847.0000,11818.0000,11823.0000,2510
2011-03-16,03:50:00,11822.0000,11824.0000,11807.0000,11820.0000,2514
2011-03-16,03:55:00,11820.0000,11826.0000,11786.0000,11788.0000,3540
2011-03-16,04:00:00,11787.0000,11789.0000,11760.0000,11775.0000,2200
2011-03-16,04:05:00,11774.0000,11779.0000,11766.0000,11778.0000,984
2011-03-16,04:10:00,11779.0000,11793.0000,11778.0000,11788.0000,1290
2011-03-16,04:15:00,11789.0000,11789.0000,11789.0000,11789.0000,1
2011-03-16,04:30:00,11779.0000,11784.0000,11777.0000,11782.0000,50
2011-03-16,04:35:00,11785.0000,11792.0000,11782.0000,11792.0000,63
2011-03-16,04:40:00,11791.0000,11791.0000,11789.0000,11789.0000,8
2011-03-16,04:45:00,11787.0000,11787.0000,11786.0000,11786.0000,2
2011-03-16,04:50:00,11786.0000,11790.0000,11786.0000,11790.0000,21
2011-03-16,04:55:00,11790.0000,11791.0000,11785.0000,11785.0000,12
2011-03-16,05:00:00,11780.0000,11780.0000,11776.0000,11776.0000,8
2011-03-16,05:05:00,11778.0000,11778.0000,11778.0000,11778.0000,4
2011-03-16,05:10:00,11783.0000,11788.0000,11780.0000,11788.0000,6
2011-03-16,05:15:00,11780.0000,11780.0000,11779.0000,11779.0000,8
2011-03-16,05:20:00,11782.0000,11782.0000,11775.0000,11775.0000,4
2011-03-16,06:00:00,11776.0000,11783.0000,11765.0000,11766.0000,34
2011-03-16,06:05:00,11767.0000,11771.0000,11761.0000,11762.0000,75
2011-03-16,06:10:00,11760.0000,11762.0000,11756.0000,11757.0000,23
2011-03-16,06:15:00,11760.0000,11766.0000,11760.0000,11762.0000,34
2011-03-16,06:20:00,11762.0000,11762.0000,11752.0000,11752.0000,18
2011-03-16,06:25:00,11750.0000,11751.0000,11741.0000,11750.0000,110
2011-03-16,06:30:00,11747.0000,11749.0000,11715.0000,11719.0000,128
2011-03-16,06:35:00,11719.0000,11737.0000,11716.0000,11735.0000,83
2011-03-16,06:40:00,11734.0000,11738.0000,11730.0000,11738.0000,22
2011-03-16,06:45:00,11740.0000,11747.0000,11740.0000,11746.0000,40
2011-03-16,06:50:00,11743.0000,11744.0000,11730.0000,11739.0000,56
2011-03-16,06:55:00,11738.0000,11740.0000,11730.0000,11740.0000,26
2011-03-16,07:00:00,11738.0000,11756.0000,11735.0000,11753.0000,64
2011-03-16,07:05:00,11755.0000,11759.0000,11749.0000,11759.0000,39
2011-03-16,07:10:00,11759.0000,11766.0000,11757.0000,11759.0000,54
2011-03-16,07:15:00,11759.0000,11760.0000,11755.0000,11758.0000,19
2011-03-16,07:20:00,11757.0000,11767.0000,11757.0000,11762.0000,34
2011-03-16,07:25:00,11760.0000,11768.0000,11760.0000,11767.0000,38
2011-03-16,07:30:00,11767.0000,11768.0000,11763.0000,11763.0000,14
2011-03-16,07:35:00,11765.0000,11767.0000,11755.0000,11755.0000,36
2011-03-16,07:40:00,11755.0000,11765.0000,11755.0000,11765.0000,33
2011-03-16,07:45:00,11766.0000,11766.0000,11757.0000,11763.0000,25
2011-03-16,07:50:00,11766.0000,11792.0000,11766.0000,11792.0000,95
2011-03-16,07:55:00,11794.0000,11796.0000,11786.0000,11788.0000,87
2011-03-16,08:00:00,11785.0000,11785.0000,11761.0000,11764.0000,153
2011-03-16,08:05:00,11763.0000,11769.0000,11754.0000,11769.0000,144
2011-03-16,08:10:00,11767.0000,11781.0000,11766.0000,11781.0000,56
2011-03-16,08:15:00,11783.0000,11790.0000,11783.0000,11789.0000,77
2011-03-16,08:20:00,11790.0000,11805.0000,11790.0000,11805.0000,87
2011-03-16,08:25:00,11805.0000,11821.0000,11804.0000,11817.0000,102
2011-03-16,08:30:00,11818.0000,11821.0000,11809.0000,11810.0000,91
2011-03-16,08:35:00,11812.0000,11830.0000,11812.0000,11830.0000,60
2011-03-16,08:40:00,11830.0000,11838.0000,11828.0000,11836.0000,84
2011-03-16,08:45:00,11836.0000,11844.0000,11836.0000,11841.0000,123
2011-03-16,08:50:00,11840.0000,11841.0000,11832.0000,11834.0000,39
2011-03-16,08:55:00,11834.0000,11849.0000,11834.0000,11847.0000,77
2011-03-16,09:00:00,11847.0000,11847.0000,11836.0000,11836.0000,95
2011-03-16,09:05:00,11835.0000,11837.0000,11810.0000,11810.0000,625
2011-03-16,09:10:00,11809.0000,11823.0000,11807.0000,11811.0000,121
2011-03-16,09:15:00,11810.0000,11818.0000,11804.0000,11817.0000,75
2011-03-16,09:20:00,11821.0000,11830.0000,11818.0000,11826.0000,55
2011-03-16,09:25:00,11824.0000,11825.0000,11815.0000,11815.0000,23
2011-03-16,09:30:00,11816.0000,11822.0000,11810.0000,11813.0000,50
2011-03-16,09:35:00,11814.0000,11823.0000,11809.0000,11809.0000,48
2011-03-16,09:40:00,11810.0000,11818.0000,11806.0000,11813.0000,58
2011-03-16,09:45:00,11811.0000,11812.0000,11806.0000,11808.0000,39
2011-03-16,09:50:00,11806.0000,11816.0000,11805.0000,11816.0000,24
2011-03-16,09:55:00,11814.0000,11819.0000,11807.0000,11807.0000,36
2011-03-16,10:00:00,11807.0000,11807.0000,11801.0000,11802.0000,57
2011-03-16,10:05:00,11801.0000,11804.0000,11798.0000,11799.0000,47
2011-03-16,10:10:00,11799.0000,11804.0000,11796.0000,11796.0000,66
2011-03-16,10:15:00,11795.0000,11795.0000,11785.0000,11791.0000,146
2011-03-16,10:20:00,11791.0000,11796.0000,11790.0000,11795.0000,34
2011-03-16,10:25:00,11794.0000,11798.0000,11791.0000,11792.0000,14
2011-03-16,10:30:00,11793.0000,11793.0000,11778.0000,11780.0000,33
2011-03-16,10:35:00,11779.0000,11785.0000,11768.0000,11770.0000,60
2011-03-16,10:40:00,11768.0000,11778.0000,11764.0000,11774.0000,51
2011-03-16,10:45:00,11777.0000,11791.0000,11777.0000,11789.0000,84
2011-03-16,10:50:00,11789.0000,11795.0000,11784.0000,11784.0000,56
2011-03-16,10:55:00,11783.0000,11783.0000,11752.0000,11752.0000,322
2011-03-16,11:00:00,11753.0000,11761.0000,11746.0000,11748.0000,152
2011-03-16,11:05:00,11747.0000,11750.0000,11746.0000,11748.0000,35
2011-03-16,11:10:00,11748.0000,11751.0000,11744.0000,11745.0000,31
2011-03-16,11:15:00,11745.0000,11752.0000,11745.0000,11748.0000,37
2011-03-16,11:20:00,11748.0000,11750.0000,11737.0000,11739.0000,58
2011-03-16,11:25:00,11741.0000,11749.0000,11733.0000,11735.0000,75
2011-03-16,11:30:00,11737.0000,11762.0000,11737.0000,11752.0000,101
2011-03-16,11:35:00,11752.0000,11779.0000,11752.0000,11774.0000,96
2011-03-16,11:40:00,11775.0000,11779.0000,11771.0000,11779.0000,36
2011-03-16,11:45:00,11779.0000,11782.0000,11777.0000,11777.0000,20
2011-03-16,11:50:00,11778.0000,11781.0000,11755.0000,11757.0000,67
2011-03-16,11:55:00,11761.0000,11773.0000,11761.0000,11763.0000,54
2011-03-16,12:00:00,11760.0000,11771.0000,11759.0000,11768.0000,35
2011-03-16,12:05:00,11771.0000,11775.0000,11771.0000,11774.0000,24
2011-03-16,12:10:00,11774.0000,11778.0000,11774.0000,11777.0000,10
2011-03-16,12:15:00,11772.0000,11775.0000,11772.0000,11773.0000,10
2011-03-16,12:20:00,11770.0000,11771.0000,11761.0000,11761.0000,24
2011-03-16,12:25:00,11766.0000,11768.0000,11763.0000,11763.0000,12
2011-03-16,12:30:00,11763.0000,11766.0000,11763.0000,11766.0000,4
2011-03-16,12:35:00,11769.0000,11769.0000,11768.0000,11768.0000,3
2011-03-16,12:40:00,11770.0000,11774.0000,11770.0000,11774.0000,16
2011-03-16,12:45:00,11773.0000,11773.0000,11770.0000,11770.0000,6
2011-03-16,12:50:00,11767.0000,11769.0000,11764.0000,11764.0000,14
2011-03-16,12:55:00,11763.0000,11764.0000,11763.0000,11763.0000,3
2011-03-16,13:00:00,11761.0000,11761.0000,11759.0000,11759.0000,17
2011-03-16,13:05:00,11759.0000,11764.0000,11758.0000,11764.0000,22
2011-03-16,13:10:00,11767.0000,11774.0000,11767.0000,11772.0000,20
2011-03-16,13:15:00,11772.0000,11777.0000,11772.0000,11776.0000,8
2011-03-16,13:20:00,11777.0000,11780.0000,11777.0000,11779.0000,25
2011-03-16,13:25:00,11781.0000,11788.0000,11777.0000,11788.0000,55
2011-03-16,13:30:00,11788.0000,11796.0000,11788.0000,11792.0000,42
2011-03-16,13:35:00,11792.0000,11796.0000,11787.0000,11796.0000,27
2011-03-16,13:40:00,11798.0000,11799.0000,11792.0000,11794.0000,51
2011-03-16,13:45:00,11797.0000,11799.0000,11794.0000,11798.0000,25
2011-03-16,13:50:00,11799.0000,11799.0000,11794.0000,11799.0000,4
2011-03-16,13:55:00,11795.0000,11798.0000,11792.0000,11796.0000,36
2011-03-16,14:00:00,11796.0000,11796.0000,11785.0000,11786.0000,101
2011-03-16,14:05:00,11786.0000,11789.0000,11784.0000,11789.0000,35
2011-03-16,14:10:00,11789.0000,11790.0000,11780.0000,11784.0000,46
2011-03-16,14:15:00,11785.0000,11786.0000,11779.0000,11780.0000,25
2011-03-16,14:20:00,11779.0000,11782.0000,11773.0000,11773.0000,40
2011-03-16,14:25:00,11771.0000,11774.0000,11760.0000,11774.0000,101
2011-03-16,14:30:00,11776.0000,11780.0000,11776.0000,11779.0000,73
2011-03-16,14:35:00,11780.0000,11784.0000,11780.0000,11784.0000,31
2011-03-16,14:40:00,11787.0000,11792.0000,11786.0000,11792.0000,59
2011-03-16,14:45:00,11793.0000,11794.0000,11791.0000,11793.0000,67
2011-03-16,14:50:00,11793.0000,11794.0000,11786.0000,11787.0000,36
2011-03-16,14:55:00,11790.0000,11793.0000,11783.0000,11786.0000,32
2011-03-16,15:00:00,11784.0000,11804.0000,11782.0000,11803.0000,185
2011-03-16,15:05:00,11803.0000,11806.0000,11802.0000,11804.0000,92
2011-03-16,15:10:00,11804.0000,11806.0000,11799.0000,11802.0000,93
2011-03-16,15:15:00,11800.0000,11806.0000,11798.0000,11803.0000,90
2011-03-16,15:20:00,11805.0000,11806.0000,11800.0000,11802.0000,88
2011-03-16,15:25:00,11801.0000,11812.0000,11800.0000,11806.0000,80
2011-03-16,15:30:00,11805.0000,11813.0000,11805.0000,11813.0000,75
2011-03-16,15:35:00,11814.0000,11829.0000,11813.0000,11825.0000,226
2011-03-16,15:40:00,11825.0000,11825.0000,11819.0000,11823.0000,134
2011-03-16,15:45:00,11824.0000,11826.0000,11821.0000,11821.0000,216
2011-03-16,15:50:00,11821.0000,11821.0000,11805.0000,11820.0000,201
2011-03-16,15:55:00,11819.0000,11826.0000,11813.0000,11820.0000,343
2011-03-16,16:00:00,11819.0000,11820.0000,11808.0000,11817.0000,642
2011-03-16,16:05:00,11816.0000,11825.0000,11807.0000,11807.0000,496
2011-03-16,16:10:00,11808.0000,11819.0000,11806.0000,11817.0000,237
2011-03-16,16:15:00,11818.0000,11819.0000,11807.0000,11813.0000,421
2011-03-16,16:20:00,11813.0000,11820.0000,11811.0000,11815.0000,194
2011-03-16,16:25:00,11815.0000,11815.0000,11799.0000,11805.0000,448
2011-03-16,16:30:00,11804.0000,11806.0000,11796.0000,11799.0000,216
2011-03-16,16:35:00,11800.0000,11809.0000,11800.0000,11808.0000,167
2011-03-16,16:40:00,11807.0000,11816.0000,11804.0000,11810.0000,181
2011-03-16,16:45:00,11809.0000,11822.0000,11808.0000,11822.0000,260
2011-03-16,16:50:00,11820.0000,11825.0000,11817.0000,11817.0000,112
2011-03-16,16:55:00,11817.0000,11823.0000,11814.0000,11819.0000,184
2011-03-16,17:00:00,11819.0000,11819.0000,11808.0000,11812.0000,170
2011-03-16,17:05:00,11812.0000,11815.0000,11810.0000,11815.0000,129
2011-03-16,17:10:00,11815.0000,11823.0000,11815.0000,11821.0000,151
2011-03-16,17:15:00,11818.0000,11818.0000,11810.0000,11812.0000,60
2011-03-16,17:20:00,11812.0000,11812.0000,11801.0000,11802.0000,120
2011-03-16,17:25:00,11802.0000,11810.0000,11802.0000,11807.0000,140
2011-03-16,17:30:00,11808.0000,11808.0000,11787.0000,11787.0000,400
2011-03-16,17:35:00,11787.0000,11791.0000,11776.0000,11778.0000,222
2011-03-16,17:40:00,11780.0000,11781.0000,11770.0000,11776.0000,255
2011-03-16,17:45:00,11774.0000,11781.0000,11767.0000,11780.0000,151
2011-03-16,17:50:00,11779.0000,11788.0000,11778.0000,11786.0000,188
2011-03-16,17:55:00,11786.0000,11789.0000,11778.0000,11781.0000,157
2011-03-16,18:00:00,11782.0000,11784.0000,11768.0000,11771.0000,184
2011-03-16,18:05:00,11769.0000,11773.0000,11764.0000,11767.0000,159
2011-03-16,18:10:00,11765.0000,11767.0000,11753.0000,11760.0000,235
2011-03-16,18:15:00,11758.0000,11765.0000,11754.0000,11764.0000,274
2011-03-16,18:20:00,11764.0000,11764.0000,11745.0000,11760.0000,386
2011-03-16,18:25:00,11761.0000,11767.0000,11759.0000,11759.0000,105
2011-03-16,18:30:00,11758.0000,11768.0000,11752.0000,11768.0000,164
2011-03-16,18:35:00,11767.0000,11768.0000,11759.0000,11761.0000,102
2011-03-16,18:40:00,11760.0000,11764.0000,11741.0000,11748.0000,150
2011-03-16,18:45:00,11747.0000,11747.0000,11734.0000,11740.0000,231
2011-03-16,18:50:00,11740.0000,11760.0000,11740.0000,11758.0000,140
2011-03-16,18:55:00,11756.0000,11764.0000,11756.0000,11759.0000,185
2011-03-16,19:00:00,11757.0000,11758.0000,11749.0000,11752.0000,103
2011-03-16,19:05:00,11753.0000,11762.0000,11753.0000,11758.0000,88
2011-03-16,19:10:00,11758.0000,11758.0000,11751.0000,11755.0000,87
2011-03-16,19:15:00,11756.0000,11765.0000,11751.0000,11765.0000,98
2011-03-16,19:20:00,11765.0000,11770.0000,11761.0000,11761.0000,138
2011-03-16,19:25:00,11761.0000,11778.0000,11761.0000,11777.0000,362
2011-03-16,19:30:00,11777.0000,11782.0000,11774.0000,11782.0000,195
2011-03-16,19:35:00,11780.0000,11784.0000,11775.0000,11780.0000,98
2011-03-16,19:40:00,11776.0000,11778.0000,11774.0000,11776.0000,65
2011-03-16,19:45:00,11775.0000,11775.0000,11765.0000,11765.0000,98
2011-03-16,19:50:00,11765.0000,11772.0000,11763.0000,11769.0000,68
2011-03-16,19:55:00,11770.0000,11782.0000,11770.0000,11781.0000,80
2011-03-16,20:00:00,11781.0000,11788.0000,11778.0000,11786.0000,194
2011-03-16,20:05:00,11787.0000,11791.0000,11782.0000,11785.0000,194
2011-03-16,20:10:00,11786.0000,11795.0000,11783.0000,11794.0000,408
2011-03-16,20:15:00,11794.0000,11803.0000,11790.0000,11803.0000,297
2011-03-16,20:20:00,11804.0000,11809.0000,11804.0000,11805.0000,289
2011-03-16,20:25:00,11805.0000,11807.0000,11803.0000,11804.0000,112
2011-03-16,20:30:00,11801.0000,11802.0000,11781.0000,11790.0000,592
2011-03-16,20:35:00,11791.0000,11793.0000,11780.0000,11781.0000,549
2011-03-16,20:40:00,11781.0000,11787.0000,11772.0000,11772.0000,286
2011-03-16,20:45:00,11773.0000,11786.0000,11766.0000,11784.0000,515
2011-03-16,20:50:00,11784.0000,11792.0000,11783.0000,11787.0000,213
2011-03-16,20:55:00,11788.0000,11792.0000,11783.0000,11790.0000,313
2011-03-16,21:00:00,11790.0000,11797.0000,11789.0000,11790.0000,225
2011-03-16,21:05:00,11790.0000,11796.0000,11788.0000,11796.0000,117
2011-03-16,21:10:00,11794.0000,11794.0000,11772.0000,11774.0000,355
2011-03-16,21:15:00,11775.0000,11780.0000,11773.0000,11777.0000,375
2011-03-16,21:20:00,11775.0000,11775.0000,11769.0000,11773.0000,217
2011-03-16,21:25:00,11773.0000,11778.0000,11733.0000,11737.0000,3646
2011-03-16,21:30:00,11737.0000,11740.0000,11727.0000,11732.0000,4631
2011-03-16,21:35:00,11732.0000,11738.0000,11716.0000,11717.0000,3530
2011-03-16,21:40:00,11716.0000,11731.0000,11693.0000,11727.0000,5651
2011-03-16,21:45:00,11727.0000,11727.0000,11697.0000,11709.0000,3031
2011-03-16,21:50:00,11709.0000,11740.0000,11704.0000,11739.0000,3001
2011-03-16,21:55:00,11739.0000,11743.0000,11721.0000,11725.0000,1565
2011-03-16,22:00:00,11725.0000,11742.0000,11723.0000,11734.0000,2194
2011-03-16,22:05:00,11733.0000,11749.0000,11726.0000,11737.0000,1707
2011-03-16,22:10:00,11737.0000,11745.0000,11721.0000,11722.0000,1668
2011-03-16,22:15:00,11722.0000,11736.0000,11714.0000,11735.0000,2032
2011-03-16,22:20:00,11735.0000,11738.0000,11724.0000,11736.0000,1902
2011-03-16,22:25:00,11736.0000,11741.0000,11727.0000,11734.0000,1303
2011-03-16,22:30:00,11735.0000,11746.0000,11728.0000,11735.0000,2070
2011-03-16,22:35:00,11735.0000,11752.0000,11727.0000,11750.0000,1323
2011-03-16,22:40:00,11749.0000,11760.0000,11743.0000,11744.0000,1632
2011-03-16,22:45:00,11744.0000,11753.0000,11740.0000,11752.0000,1384
2011-03-16,22:50:00,11751.0000,11755.0000,11740.0000,11741.0000,913
2011-03-16,22:55:00,11740.0000,11742.0000,11699.0000,11699.0000,3216
2011-03-16,23:00:00,11700.0000,11700.0000,11615.0000,11656.0000,12198
2011-03-16,23:05:00,11657.0000,11689.0000,11596.0000,11685.0000,9022
2011-03-16,23:10:00,11685.0000,11699.0000,11661.0000,11686.0000,4721
2011-03-16,23:15:00,11685.0000,11691.0000,11668.0000,11677.0000,2813
2011-03-16,23:20:00,11677.0000,11680.0000,11656.0000,11663.0000,1630
2011-03-16,23:25:00,11665.0000,11683.0000,11660.0000,11681.0000,2029
2011-03-16,23:30:00,11681.0000,11697.0000,11680.0000,11691.0000,1291
2011-03-16,23:35:00,11691.0000,11697.0000,11672.0000,11682.0000,1119
2011-03-16,23:40:00,11682.0000,11691.0000,11672.0000,11674.0000,1669
2011-03-16,23:45:00,11674.0000,11674.0000,11643.0000,11661.0000,2787
2011-03-16,23:50:00,11660.0000,11661.0000,11640.0000,11649.0000,1804
2011-03-16,23:55:00,11649.0000,11659.0000,11640.0000,11647.0000,1709
2011-03-17,00:00:00,11646.0000,11648.0000,11618.0000,11620.0000,2316
2011-03-17,00:05:00,11620.0000,11638.0000,11615.0000,11638.0000,2484
2011-03-17,00:10:00,11637.0000,11653.0000,11612.0000,11619.0000,3017
2011-03-17,00:15:00,11619.0000,11627.0000,11602.0000,11615.0000,2992
2011-03-17,00:20:00,11614.0000,11636.0000,11609.0000,11631.0000,1760
2011-03-17,00:25:00,11630.0000,11649.0000,11627.0000,11645.0000,1904
2011-03-17,00:30:00,11646.0000,11653.0000,11622.0000,11633.0000,3523
2011-03-17,00:35:00,11633.0000,11638.0000,11607.0000,11614.0000,2291
2011-03-17,00:40:00,11614.0000,11633.0000,11611.0000,11617.0000,1202
2011-03-17,00:45:00,11617.0000,11645.0000,11613.0000,11639.0000,1460
2011-03-17,00:50:00,11639.0000,11646.0000,11622.0000,11631.0000,1073
2011-03-17,00:55:00,11630.0000,11639.0000,11624.0000,11636.0000,963
2011-03-17,01:00:00,11636.0000,11652.0000,11636.0000,11644.0000,982
2011-03-17,01:05:00,11644.0000,11647.0000,11626.0000,11627.0000,1547
2011-03-17,01:10:00,11627.0000,11631.0000,11613.0000,11621.0000,1618
2011-03-17,01:15:00,11621.0000,11630.0000,11620.0000,11628.0000,899
2011-03-17,01:20:00,11629.0000,11637.0000,11606.0000,11607.0000,1581
2011-03-17,01:25:00,11607.0000,11620.0000,11605.0000,11617.0000,2143
2011-03-17,01:30:00,11616.0000,11621.0000,11597.0000,11605.0000,1347
2011-03-17,01:35:00,11605.0000,11610.0000,11588.0000,11600.0000,1665
2011-03-17,01:40:00,11598.0000,11606.0000,11583.0000,11601.0000,3494
2011-03-17,01:45:00,11601.0000,11603.0000,11588.0000,11598.0000,1719
2011-03-17,01:50:00,11598.0000,11608.0000,11591.0000,11593.0000,934
2011-03-17,01:55:00,11593.0000,11602.0000,11591.0000,11591.0000,917
2011-03-17,02:00:00,11591.0000,11593.0000,11568.0000,11577.0000,3488
2011-03-17,02:05:00,11577.0000,11577.0000,11547.0000,11559.0000,3385
2011-03-17,02:10:00,11559.0000,11562.0000,11506.0000,11532.0000,6152
2011-03-17,02:15:00,11532.0000,11534.0000,11495.0000,11496.0000,4034
2011-03-17,02:20:00,11497.0000,11543.0000,11492.0000,11538.0000,2920
2011-03-17,02:25:00,11538.0000,11562.0000,11536.0000,11546.0000,2186
2011-03-17,02:30:00,11546.0000,11566.0000,11540.0000,11556.0000,1835
2011-03-17,02:35:00,11556.0000,11594.0000,11553.0000,11590.0000,3368
2011-03-17,02:40:00,11590.0000,11627.0000,11589.0000,11602.0000,4821
2011-03-17,02:45:00,11603.0000,11632.0000,11595.0000,11618.0000,2649
2011-03-17,02:50:00,11618.0000,11632.0000,11610.0000,11621.0000,2551
2011-03-17,02:55:00,11621.0000,11643.0000,11616.0000,11618.0000,2417
2011-03-17,03:00:00,11617.0000,11634.0000,11608.0000,11628.0000,2532
2011-03-17,03:05:00,11627.0000,11627.0000,11603.0000,11613.0000,2486
2011-03-17,03:10:00,11613.0000,11636.0000,11597.0000,11598.0000,2362
2011-03-17,03:15:00,11597.0000,11624.0000,11596.0000,11613.0000,2416
2011-03-17,03:20:00,11614.0000,11629.0000,11606.0000,11613.0000,2641
2011-03-17,03:25:00,11613.0000,11625.0000,11568.0000,11583.0000,4579
2011-03-17,03:30:00,11583.0000,11588.0000,11561.0000,11570.0000,3122
2011-03-17,03:35:00,11571.0000,11587.0000,11567.0000,11569.0000,1973
2011-03-17,03:40:00,11569.0000,11590.0000,11562.0000,11587.0000,2255
2011-03-17,03:45:00,11586.0000,11587.0000,11557.0000,11575.0000,2493
2011-03-17,03:50:00,11575.0000,11576.0000,11556.0000,11563.0000,2480
2011-03-17,03:55:00,11565.0000,11567.0000,11545.0000,11552.0000,3568
2011-03-17,04:00:00,11552.0000,11574.0000,11547.0000,11571.0000,2891
2011-03-17,04:05:00,11571.0000,11576.0000,11561.0000,11565.0000,537
2011-03-17,04:10:00,11566.0000,11582.0000,11562.0000,11580.0000,2679
2011-03-17,04:15:00,11578.0000,11578.0000,11578.0000,11578.0000,1
2011-03-17,04:25:00,11582.0000,11582.0000,11582.0000,11582.0000,2
2011-03-17,04:30:00,11582.0000,11614.0000,11579.0000,11587.0000,234
2011-03-17,04:35:00,11588.0000,11588.0000,11577.0000,11577.0000,40
2011-03-17,04:40:00,11581.0000,11583.0000,11577.0000,11583.0000,51
2011-03-17,04:45:00,11584.0000,11587.0000,11580.0000,11581.0000,38
2011-03-17,04:50:00,11582.0000,11588.0000,11582.0000,11583.0000,8
2011-03-17,04:55:00,11583.0000,11583.0000,11563.0000,11564.0000,95
2011-03-17,05:00:00,11565.0000,11571.0000,11564.0000,11564.0000,74
2011-03-17,05:05:00,11564.0000,11568.0000,11560.0000,11564.0000,129
2011-03-17,05:10:00,11561.0000,11561.0000,11551.0000,11552.0000,111
2011-03-17,05:15:00,11552.0000,11552.0000,11516.0000,11522.0000,173
2011-03-17,05:20:00,11520.0000,11525.0000,11510.0000,11517.0000,125
2011-03-17,05:25:00,11528.0000,11536.0000,11527.0000,11529.0000,41
2011-03-17,05:55:00,11521.0000,11521.0000,11521.0000,11521.0000,2
2011-03-17,06:00:00,11526.0000,11526.0000,11451.0000,11473.0000,649
2011-03-17,06:05:00,11484.0000,11509.0000,11480.0000,11509.0000,123
2011-03-17,06:10:00,11510.0000,11519.0000,11506.0000,11517.0000,51
2011-03-17,06:15:00,11516.0000,11516.0000,11503.0000,11506.0000,34
2011-03-17,06:20:00,11506.0000,11506.0000,11497.0000,11499.0000,43
2011-03-17,06:25:00,11502.0000,11509.0000,11501.0000,11508.0000,26
2011-03-17,06:30:00,11511.0000,11525.0000,11511.0000,11521.0000,71
2011-03-17,06:35:00,11523.0000,11524.0000,11505.0000,11513.0000,65
2011-03-17,06:40:00,11513.0000,11513.0000,11495.0000,11497.0000,85
2011-03-17,06:45:00,11497.0000,11497.0000,11482.0000,11483.0000,99
2011-03-17,06:50:00,11485.0000,11499.0000,11485.0000,11499.0000,43
2011-03-17,06:55:00,11499.0000,11517.0000,11499.0000,11511.0000,85
2011-03-17,07:00:00,11509.0000,11526.0000,11509.0000,11521.0000,55
2011-03-17,07:05:00,11521.0000,11523.0000,11508.0000,11513.0000,53
2011-03-17,07:10:00,11515.0000,11517.0000,11510.0000,11513.0000,19
2011-03-17,07:15:00,11513.0000,11513.0000,11496.0000,11506.0000,39
2011-03-17,07:20:00,11506.0000,11516.0000,11504.0000,11506.0000,45
2011-03-17,07:25:00,11502.0000,11516.0000,11498.0000,11506.0000,30
2011-03-17,07:30:00,11512.0000,11517.0000,11510.0000,11510.0000,33
2011-03-17,07:35:00,11510.0000,11512.0000,11510.0000,11510.0000,5
2011-03-17,07:40:00,11510.0000,11529.0000,11510.0000,11525.0000,94
2011-03-17,07:45:00,11526.0000,11557.0000,11524.0000,11555.0000,316
2011-03-17,07:50:00,11554.0000,11555.0000,11539.0000,11547.0000,190
2011-03-17,07:55:00,11550.0000,11563.0000,11547.0000,11552.0000,119
2011-03-17,08:00:00,11551.0000,11558.0000,11520.0000,11556.0000,179
2011-03-17,08:05:00,11557.0000,11599.0000,11557.0000,11576.0000,432
2011-03-17,08:10:00,11576.0000,11594.0000,11570.0000,11588.0000,200
2011-03-17,08:15:00,11588.0000,11596.0000,11576.0000,11593.0000,143
2011-03-17,08:20:00,11588.0000,11590.0000,11568.0000,11574.0000,136
2011-03-17,08:25:00,11577.0000,11584.0000,11564.0000,11567.0000,122
2011-03-17,08:30:00,11566.0000,11568.0000,11539.0000,11558.0000,359
2011-03-17,08:35:00,11563.0000,11585.0000,11562.0000,11573.0000,214
2011-03-17,08:40:00,11572.0000,11575.0000,11560.0000,11560.0000,92
2011-03-17,08:45:00,11562.0000,11580.0000,11558.0000,11579.0000,80
2011-03-17,08:50:00,11580.0000,11583.0000,11573.0000,11581.0000,90
2011-03-17,08:55:00,11582.0000,11595.0000,11573.0000,11593.0000,255
2011-03-17,09:00:00,11594.0000,11607.0000,11589.0000,11600.0000,174
2011-03-17,09:05:00,11600.0000,11605.0000,11589.0000,11589.0000,49
2011-03-17,09:10:00,11592.0000,11594.0000,11586.0000,11589.0000,61
2011-03-17,09:15:00,11590.0000,11605.0000,11577.0000,11593.0000,106
2011-03-17,09:20:00,11591.0000,11598.0000,11583.0000,11596.0000,95
2011-03-17,09:25:00,11601.0000,11601.0000,11593.0000,11597.0000,33
2011-03-17,09:30:00,11596.0000,11600.0000,11586.0000,11595.0000,82
2011-03-17,09:35:00,11594.0000,11597.0000,11581.0000,11594.0000,108
2011-03-17,09:40:00,11593.0000,11599.0000,11593.0000,11597.0000,35
2011-03-17,09:45:00,11599.0000,11605.0000,11598.0000,11602.0000,65
2011-03-17,09:50:00,11601.0000,11605.0000,11593.0000,11605.0000,47
2011-03-17,09:55:00,11604.0000,11606.0000,11600.0000,11602.0000,43
2011-03-17,10:00:00,11599.0000,11601.0000,11587.0000,11593.0000,58
2011-03-17,10:05:00,11593.0000,11597.0000,11593.0000,11596.0000,16
2011-03-17,10:10:00,11596.0000,11596.0000,11585.0000,11585.0000,46
2011-03-17,10:15:00,11588.0000,11593.0000,11588.0000,11590.0000,33
2011-03-17,10:20:00,11588.0000,11588.0000,11576.0000,11576.0000,34
2011-03-17,10:25:00,11577.0000,11578.0000,11568.0000,11572.0000,37
2011-03-17,10:30:00,11573.0000,11587.0000,11573.0000,11587.0000,91
2011-03-17,10:35:00,11581.0000,11583.0000,11579.0000,11579.0000,27
2011-03-17,10:40:00,11582.0000,11589.0000,11577.0000,11581.0000,90
2011-03-17,10:45:00,11582.0000,11585.0000,11577.0000,11578.0000,16
2011-03-17,10:50:00,11578.0000,11578.0000,11570.0000,11575.0000,47
2011-03-17,10:55:00,11574.0000,11574.0000,11572.0000,11572.0000,8
2011-03-17,11:00:00,11576.0000,11583.0000,11575.0000,11583.0000,49
2011-03-17,11:05:00,11582.0000,11582.0000,11577.0000,11577.0000,12
2011-03-17,11:10:00,11575.0000,11575.0000,11565.0000,11565.0000,60
2011-03-17,11:15:00,11566.0000,11578.0000,11565.0000,11576.0000,53
2011-03-17,11:20:00,11573.0000,11579.0000,11572.0000,11579.0000,23
2011-03-17,11:25:00,11579.0000,11598.0000,11579.0000,11596.0000,83
2011-03-17,11:30:00,11597.0000,11600.0000,11594.0000,11598.0000,72
2011-03-17,11:35:00,11597.0000,11604.0000,11597.0000,11604.0000,62
2011-03-17,11:40:00,11603.0000,11610.0000,11602.0000,11610.0000,34
2011-03-17,11:45:00,11609.0000,11610.0000,11601.0000,11606.0000,185
2011-03-17,11:50:00,11606.0000,11606.0000,11602.0000,11602.0000,91
2011-03-17,11:55:00,11601.0000,11609.0000,11597.0000,11608.0000,44
2011-03-17,12:00:00,11608.0000,11610.0000,11604.0000,11604.0000,122
2011-03-17,12:05:00,11603.0000,11603.0000,11601.0000,11602.0000,29
2011-03-17,12:10:00,11603.0000,11603.0000,11594.0000,11595.0000,74
2011-03-17,12:15:00,11596.0000,11600.0000,11595.0000,11598.0000,8
2011-03-17,12:20:00,11600.0000,11605.0000,11600.0000,11603.0000,20
2011-03-17,12:25:00,11602.0000,11606.0000,11599.0000,11605.0000,31
2011-03-17,12:30:00,11606.0000,11606.0000,11602.0000,11604.0000,145
2011-03-17,12:35:00,11604.0000,11605.0000,11601.0000,11603.0000,119
2011-03-17,12:40:00,11603.0000,11605.0000,11603.0000,11603.0000,75
2011-03-17,12:45:00,11603.0000,11609.0000,11602.0000,11604.0000,125
2011-03-17,12:50:00,11608.0000,11616.0000,11603.0000,11603.0000,130
2011-03-17,12:55:00,11602.0000,11606.0000,11601.0000,11604.0000,41
2011-03-17,13:00:00,11606.0000,11606.0000,11600.0000,11600.0000,29
2011-03-17,13:05:00,11600.0000,11612.0000,11600.0000,11612.0000,73
2011-03-17,13:10:00,11613.0000,11620.0000,11613.0000,11620.0000,73
2011-03-17,13:15:00,11618.0000,11627.0000,11618.0000,11626.0000,65
2011-03-17,13:20:00,11624.0000,11624.0000,11617.0000,11623.0000,46
2011-03-17,13:25:00,11623.0000,11637.0000,11623.0000,11633.0000,93
2011-03-17,13:30:00,11632.0000,11634.0000,11625.0000,11628.0000,46
2011-03-17,13:35:00,11629.0000,11630.0000,11616.0000,11622.0000,49
2011-03-17,13:40:00,11624.0000,11626.0000,11620.0000,11623.0000,27
2011-03-17,13:45:00,11623.0000,11624.0000,11621.0000,11624.0000,19
2011-03-17,13:50:00,11623.0000,11623.0000,11614.0000,11615.0000,35
2011-03-17,13:55:00,11614.0000,11624.0000,11613.0000,11624.0000,16
2011-03-17,14:00:00,11624.0000,11633.0000,11618.0000,11618.0000,94
2011-03-17,14:05:00,11618.0000,11623.0000,11616.0000,11622.0000,32
2011-03-17,14:10:00,11622.0000,11633.0000,11620.0000,11630.0000,190
2011-03-17,14:15:00,11628.0000,11628.0000,11620.0000,11621.0000,79
2011-03-17,14:20:00,11624.0000,11630.0000,11622.0000,11627.0000,55
2011-03-17,14:25:00,11628.0000,11629.0000,11618.0000,11619.0000,44
2011-03-17,14:30:00,11619.0000,11621.0000,11610.0000,11613.0000,29
2011-03-17,14:35:00,11616.0000,11628.0000,11615.0000,11615.0000,71
2011-03-17,14:40:00,11614.0000,11615.0000,11607.0000,11608.0000,45
2011-03-17,14:45:00,11609.0000,11611.0000,11606.0000,11609.0000,37
2011-03-17,14:50:00,11608.0000,11608.0000,11597.0000,11604.0000,95
2011-03-17,14:55:00,11605.0000,11614.0000,11600.0000,11614.0000,139
2011-03-17,15:00:00,11613.0000,11651.0000,11612.0000,11642.0000,425
2011-03-17,15:05:00,11641.0000,11655.0000,11638.0000,11648.0000,493
2011-03-17,15:10:00,11646.0000,11653.0000,11641.0000,11651.0000,128
2011-03-17,15:15:00,11650.0000,11657.0000,11642.0000,11652.0000,287
2011-03-17,15:20:00,11651.0000,11652.0000,11646.0000,11651.0000,37
2011-03-17,15:25:00,11649.0000,11649.0000,11636.0000,11638.0000,143
2011-03-17,15:30:00,11641.0000,11645.0000,11633.0000,11642.0000,143
2011-03-17,15:35:00,11641.0000,11641.0000,11631.0000,11638.0000,74
2011-03-17,15:40:00,11639.0000,11650.0000,11630.0000,11632.0000,292
2011-03-17,15:45:00,11632.0000,11636.0000,11625.0000,11631.0000,395
2011-03-17,15:50:00,11632.0000,11642.0000,11632.0000,11638.0000,118
2011-03-17,15:55:00,11638.0000,11646.0000,11635.0000,11645.0000,230
2011-03-17,16:00:00,11643.0000,11660.0000,11641.0000,11657.0000,896
2011-03-17,16:05:00,11659.0000,11659.0000,11657.0000,11658.0000,100
2011-03-17,16:10:00,11658.0000,11658.0000,11632.0000,11636.0000,184
2011-03-17,16:15:00,11636.0000,11646.0000,11634.0000,11638.0000,176
2011-03-17,16:20:00,11638.0000,11644.0000,11629.0000,11632.0000,153
2011-03-17,16:25:00,11632.0000,11657.0000,11632.0000,11657.0000,193
2011-03-17,16:30:00,11658.0000,11667.0000,11655.0000,11661.0000,531
2011-03-17,16:35:00,11661.0000,11668.0000,11657.0000,11660.0000,301
2011-03-17,16:40:00,11660.0000,11665.0000,11654.0000,11656.0000,153
2011-03-17,16:45:00,11658.0000,11663.0000,11655.0000,11663.0000,184
2011-03-17,16:50:00,11663.0000,11677.0000,11661.0000,11673.0000,451
2011-03-17,16:55:00,11673.0000,11674.0000,11663.0000,11670.0000,311
2011-03-17,17:00:00,11669.0000,11676.0000,11669.0000,11673.0000,132
2011-03-17,17:05:00,11673.0000,11689.0000,11668.0000,11670.0000,546
2011-03-17,17:10:00,11671.0000,11679.0000,11671.0000,11678.0000,334
2011-03-17,17:15:00,11676.0000,11679.0000,11665.0000,11665.0000,204
2011-03-17,17:20:00,11664.0000,11672.0000,11657.0000,11658.0000,215
2011-03-17,17:25:00,11658.0000,11662.0000,11649.0000,11653.0000,130
2011-03-17,17:30:00,11652.0000,11662.0000,11650.0000,11662.0000,123
2011-03-17,17:35:00,11663.0000,11665.0000,11656.0000,11659.0000,165
2011-03-17,17:40:00,11658.0000,11665.0000,11649.0000,11651.0000,214
2011-03-17,17:45:00,11650.0000,11665.0000,11648.0000,11660.0000,218
2011-03-17,17:50:00,11662.0000,11662.0000,11650.0000,11651.0000,271
2011-03-17,17:55:00,11651.0000,11655.0000,11644.0000,11652.0000,129
2011-03-17,18:00:00,11652.0000,11655.0000,11638.0000,11638.0000,267
2011-03-17,18:05:00,11637.0000,11639.0000,11625.0000,11635.0000,670
2011-03-17,18:10:00,11636.0000,11640.0000,11632.0000,11640.0000,168
2011-03-17,18:15:00,11640.0000,11642.0000,11631.0000,11638.0000,183
2011-03-17,18:20:00,11639.0000,11642.0000,11639.0000,11641.0000,76
2011-03-17,18:25:00,11641.0000,11651.0000,11641.0000,11650.0000,68
2011-03-17,18:30:00,11650.0000,11650.0000,11626.0000,11635.0000,313
2011-03-17,18:35:00,11634.0000,11635.0000,11618.0000,11620.0000,268
2011-03-17,18:40:00,11619.0000,11620.0000,11593.0000,11601.0000,367
2011-03-17,18:45:00,11602.0000,11617.0000,11602.0000,11614.0000,173
2011-03-17,18:50:00,11616.0000,11632.0000,11613.0000,11632.0000,191
2011-03-17,18:55:00,11634.0000,11640.0000,11625.0000,11635.0000,283
2011-03-17,19:00:00,11636.0000,11638.0000,11622.0000,11629.0000,262
2011-03-17,19:05:00,11630.0000,11639.0000,11630.0000,11634.0000,179
2011-03-17,19:10:00,11636.0000,11637.0000,11626.0000,11629.0000,336
2011-03-17,19:15:00,11631.0000,11633.0000,11626.0000,11633.0000,74
2011-03-17,19:20:00,11633.0000,11634.0000,11616.0000,11619.0000,127
2011-03-17,19:25:00,11619.0000,11632.0000,11619.0000,11632.0000,178
2011-03-17,19:30:00,11631.0000,11634.0000,11628.0000,11633.0000,56
2011-03-17,19:35:00,11633.0000,11640.0000,11631.0000,11633.0000,136
2011-03-17,19:40:00,11633.0000,11644.0000,11629.0000,11644.0000,231
2011-03-17,19:45:00,11644.0000,11648.0000,11637.0000,11648.0000,117
2011-03-17,19:50:00,11647.0000,11664.0000,11647.0000,11662.0000,337
2011-03-17,19:55:00,11662.0000,11663.0000,11650.0000,11656.0000,213
2011-03-17,20:00:00,11655.0000,11656.0000,11639.0000,11642.0000,396
2011-03-17,20:05:00,11642.0000,11650.0000,11639.0000,11648.0000,314
2011-03-17,20:10:00,11648.0000,11657.0000,11642.0000,11657.0000,252
2011-03-17,20:15:00,11656.0000,11672.0000,11655.0000,11668.0000,373
2011-03-17,20:20:00,11668.0000,11674.0000,11646.0000,11672.0000,1212
2011-03-17,20:25:00,11672.0000,11690.0000,11671.0000,11682.0000,995
2011-03-17,20:30:00,11680.0000,11689.0000,11666.0000,11670.0000,653
2011-03-17,20:35:00,11670.0000,11677.0000,11662.0000,11670.0000,389
2011-03-17,20:40:00,11672.0000,11691.0000,11664.0000,11687.0000,516
2011-03-17,20:45:00,11684.0000,11700.0000,11683.0000,11697.0000,705
2011-03-17,20:50:00,11698.0000,11699.0000,11684.0000,11687.0000,262
2011-03-17,20:55:00,11687.0000,11693.0000,11684.0000,11688.0000,194
2011-03-17,21:00:00,11689.0000,11703.0000,11688.0000,11697.0000,330
2011-03-17,21:05:00,11695.0000,11704.0000,11691.0000,11694.0000,469
2011-03-17,21:10:00,11694.0000,11700.0000,11690.0000,11698.0000,291
2011-03-17,21:15:00,11695.0000,11698.0000,11690.0000,11690.0000,289
2011-03-17,21:20:00,11692.0000,11692.0000,11682.0000,11689.0000,367
2011-03-17,21:25:00,11691.0000,11710.0000,11681.0000,11683.0000,1859
2011-03-17,21:30:00,11684.0000,11700.0000,11669.0000,11683.0000,6390
2011-03-17,21:35:00,11683.0000,11700.0000,11672.0000,11697.0000,3499
2011-03-17,21:40:00,11697.0000,11698.0000,11666.0000,11675.0000,3313
2011-03-17,21:45:00,11675.0000,11676.0000,11655.0000,11665.0000,3660
2011-03-17,21:50:00,11665.0000,11681.0000,11663.0000,11667.0000,1786
2011-03-17,21:55:00,11667.0000,11682.0000,11660.0000,11661.0000,1887
2011-03-17,22:00:00,11665.0000,11692.0000,11655.0000,11668.0000,4058
2011-03-17,22:05:00,11668.0000,11689.0000,11665.0000,11688.0000,1508
2011-03-17,22:10:00,11689.0000,11695.0000,11678.0000,11680.0000,1308
2011-03-17,22:15:00,11680.0000,11719.0000,11679.0000,11716.0000,1735
2011-03-17,22:20:00,11716.0000,11721.0000,11702.0000,11710.0000,1453
2011-03-17,22:25:00,11710.0000,11725.0000,11706.0000,11716.0000,2124
2011-03-17,22:30:00,11717.0000,11719.0000,11709.0000,11711.0000,762
2011-03-17,22:35:00,11710.0000,11723.0000,11710.0000,11717.0000,767
2011-03-17,22:40:00,11717.0000,11717.0000,11698.0000,11707.0000,1469
2011-03-17,22:45:00,11707.0000,11709.0000,11697.0000,11708.0000,1302
2011-03-17,22:50:00,11708.0000,11716.0000,11695.0000,11713.0000,1655
2011-03-17,22:55:00,11713.0000,11717.0000,11699.0000,11706.0000,1155
2011-03-17,23:00:00,11705.0000,11716.0000,11704.0000,11714.0000,935
2011-03-17,23:05:00,11714.0000,11722.0000,11713.0000,11718.0000,1543
2011-03-17,23:10:00,11718.0000,11720.0000,11696.0000,11697.0000,1586
2011-03-17,23:15:00,11697.0000,11702.0000,11689.0000,11694.0000,1127
2011-03-17,23:20:00,11694.0000,11704.0000,11682.0000,11689.0000,1520
2011-03-17,23:25:00,11689.0000,11689.0000,11675.0000,11679.0000,1459
2011-03-17,23:30:00,11681.0000,11695.0000,11673.0000,11694.0000,1172
2011-03-17,23:35:00,11695.0000,11700.0000,11690.0000,11699.0000,719
2011-03-17,23:40:00,11698.0000,11698.0000,11689.0000,11692.0000,617
2011-03-17,23:45:00,11691.0000,11691.0000,11675.0000,11677.0000,1215
2011-03-17,23:50:00,11677.0000,11687.0000,11668.0000,11684.0000,1508
2011-03-17,23:55:00,11684.0000,11690.0000,11677.0000,11678.0000,1250
2011-03-18,00:00:00,11678.0000,11685.0000,11673.0000,11679.0000,1204
2011-03-18,00:05:00,11680.0000,11694.0000,11675.0000,11691.0000,1045
2011-03-18,00:10:00,11692.0000,11700.0000,11689.0000,11696.0000,1391
2011-03-18,00:15:00,11697.0000,11704.0000,11694.0000,11697.0000,725
2011-03-18,00:20:00,11697.0000,11706.0000,11695.0000,11700.0000,769
2011-03-18,00:25:00,11700.0000,11705.0000,11697.0000,11702.0000,590
2011-03-18,00:30:00,11701.0000,11718.0000,11700.0000,11712.0000,1472
2011-03-18,00:35:00,11712.0000,11715.0000,11702.0000,11703.0000,503
2011-03-18,00:40:00,11703.0000,11705.0000,11701.0000,11701.0000,291
2011-03-18,00:45:00,11702.0000,11703.0000,11687.0000,11693.0000,885
2011-03-18,00:50:00,11693.0000,11698.0000,11689.0000,11694.0000,420
2011-03-18,00:55:00,11695.0000,11696.0000,11690.0000,11690.0000,215
2011-03-18,01:00:00,11689.0000,11695.0000,11685.0000,11691.0000,458
2011-03-18,01:05:00,11691.0000,11699.0000,11691.0000,11698.0000,431
2011-03-18,01:10:00,11698.0000,11708.0000,11697.0000,11707.0000,537
2011-03-18,01:15:00,11708.0000,11712.0000,11695.0000,11698.0000,779
2011-03-18,01:20:00,11698.0000,11702.0000,11689.0000,11689.0000,926
2011-03-18,01:25:00,11688.0000,11690.0000,11655.0000,11659.0000,2373
2011-03-18,01:30:00,11659.0000,11673.0000,11646.0000,11667.0000,1993
2011-03-18,01:35:00,11669.0000,11680.0000,11666.0000,11678.0000,1020
2011-03-18,01:40:00,11678.0000,11679.0000,11661.0000,11661.0000,1566
2011-03-18,01:45:00,11662.0000,11665.0000,11656.0000,11664.0000,1033
2011-03-18,01:50:00,11663.0000,11664.0000,11631.0000,11634.0000,1865
2011-03-18,01:55:00,11635.0000,11653.0000,11634.0000,11653.0000,1288
2011-03-18,02:00:00,11653.0000,11660.0000,11645.0000,11657.0000,782
2011-03-18,02:05:00,11657.0000,11663.0000,11652.0000,11652.0000,417
2011-03-18,02:10:00,11651.0000,11654.0000,11635.0000,11642.0000,951
2011-03-18,02:15:00,11642.0000,11656.0000,11636.0000,11652.0000,1263
2011-03-18,02:20:00,11653.0000,11656.0000,11642.0000,11654.0000,871
2011-03-18,02:25:00,11654.0000,11667.0000,11649.0000,11659.0000,896
2011-03-18,02:30:00,11659.0000,11677.0000,11659.0000,11675.0000,1153
2011-03-18,02:35:00,11676.0000,11679.0000,11669.0000,11669.0000,661
2011-03-18,02:40:00,11669.0000,11679.0000,11668.0000,11675.0000,447
2011-03-18,02:45:00,11675.0000,11679.0000,11672.0000,11675.0000,474
2011-03-18,02:50:00,11675.0000,11696.0000,11674.0000,11695.0000,645
2011-03-18,02:55:00,11695.0000,11702.0000,11688.0000,11690.0000,1036
2011-03-18,03:00:00,11689.0000,11701.0000,11684.0000,11699.0000,1742
2011-03-18,03:05:00,11699.0000,11706.0000,11694.0000,11700.0000,949
2011-03-18,03:10:00,11700.0000,11703.0000,11697.0000,11702.0000,483
2011-03-18,03:15:00,11702.0000,11702.0000,11691.0000,11694.0000,737
2011-03-18,03:20:00,11695.0000,11702.0000,11693.0000,11694.0000,634
2011-03-18,03:25:00,11694.0000,11694.0000,11676.0000,11681.0000,1607
2011-03-18,03:30:00,11680.0000,11689.0000,11674.0000,11685.0000,708
2011-03-18,03:35:00,11684.0000,11703.0000,11683.0000,11702.0000,1249
2011-03-18,03:40:00,11703.0000,11707.0000,11696.0000,11701.0000,1115
2011-03-18,03:45:00,11701.0000,11737.0000,11701.0000,11724.0000,2816
2011-03-18,03:50:00,11724.0000,11725.0000,11707.0000,11718.0000,1594
2011-03-18,03:55:00,11719.0000,11719.0000,11698.0000,11709.0000,2347
2011-03-18,04:00:00,11708.0000,11711.0000,11703.0000,11708.0000,1184
2011-03-18,04:05:00,11709.0000,11730.0000,11708.0000,11716.0000,1299
2011-03-18,04:10:00,11717.0000,11726.0000,11701.0000,11705.0000,1378
2011-03-18,04:20:00,11711.0000,11711.0000,11711.0000,11711.0000,1
2011-03-18,04:30:00,11703.0000,11711.0000,11696.0000,11699.0000,25
2011-03-18,04:35:00,11700.0000,11704.0000,11696.0000,11696.0000,19
2011-03-18,04:40:00,11699.0000,11705.0000,11699.0000,11705.0000,14
2011-03-18,04:45:00,11701.0000,11701.0000,11696.0000,11701.0000,26
2011-03-18,04:50:00,11703.0000,11704.0000,11699.0000,11700.0000,10
2011-03-18,04:55:00,11704.0000,11711.0000,11704.0000,11711.0000,16
2011-03-18,05:00:00,11711.0000,11716.0000,11711.0000,11716.0000,13
2011-03-18,05:15:00,11710.0000,11710.0000,11710.0000,11710.0000,1
2011-03-18,05:25:00,11711.0000,11711.0000,11709.0000,11709.0000,7
2011-03-18,06:00:00,11709.0000,11716.0000,11707.0000,11710.0000,24
2011-03-18,06:05:00,11716.0000,11719.0000,11708.0000,11709.0000,10
2011-03-18,06:10:00,11710.0000,11710.0000,11709.0000,11709.0000,3
2011-03-18,06:15:00,11712.0000,11713.0000,11712.0000,11713.0000,2
2011-03-18,06:20:00,11715.0000,11715.0000,11715.0000,11715.0000,7
2011-03-18,06:25:00,11716.0000,11722.0000,11716.0000,11718.0000,50
2011-03-18,06:30:00,11720.0000,11723.0000,11712.0000,11714.0000,34
2011-03-18,06:35:00,11713.0000,11713.0000,11688.0000,11688.0000,83
2011-03-18,06:40:00,11690.0000,11705.0000,11683.0000,11690.0000,55
2011-03-18,06:45:00,11692.0000,11701.0000,11685.0000,11689.0000,40
2011-03-18,06:50:00,11690.0000,11697.0000,11680.0000,11681.0000,41
2011-03-18,06:55:00,11682.0000,11684.0000,11670.0000,11678.0000,72
2011-03-18,07:00:00,11681.0000,11686.0000,11680.0000,11685.0000,28
2011-03-18,07:05:00,11685.0000,11687.0000,11671.0000,11671.0000,29
2011-03-18,07:10:00,11670.0000,11674.0000,11656.0000,11669.0000,117
2011-03-18,07:15:00,11668.0000,11672.0000,11664.0000,11672.0000,25
2011-03-18,07:20:00,11672.0000,11674.0000,11670.0000,11673.0000,34
2011-03-18,07:25:00,11671.0000,11674.0000,11664.0000,11666.0000,35
2011-03-18,07:30:00,11664.0000,11671.0000,11658.0000,11670.0000,84
2011-03-18,07:35:00,11666.0000,11667.0000,11658.0000,11660.0000,30
2011-03-18,07:40:00,11666.0000,11676.0000,11666.0000,11672.0000,36
2011-03-18,07:45:00,11672.0000,11682.0000,11668.0000,11679.0000,64
2011-03-18,07:50:00,11678.0000,11687.0000,11677.0000,11687.0000,40
2011-03-18,07:55:00,11687.0000,11703.0000,11686.0000,11702.0000,96
2011-03-18,08:00:00,11701.0000,11746.0000,11700.0000,11723.0000,577
2011-03-18,08:05:00,11721.0000,11746.0000,11714.0000,11733.0000,363
2011-03-18,08:10:00,11732.0000,11743.0000,11722.0000,11743.0000,160
2011-03-18,08:15:00,11743.0000,11750.0000,11742.0000,11746.0000,104
2011-03-18,08:20:00,11747.0000,11779.0000,11747.0000,11778.0000,226
2011-03-18,08:25:00,11779.0000,11790.0000,11771.0000,11773.0000,422
2011-03-18,08:30:00,11776.0000,11778.0000,11766.0000,11768.0000,177
2011-03-18,08:35:00,11769.0000,11784.0000,11764.0000,11779.0000,128
2011-03-18,08:40:00,11779.0000,11781.0000,11774.0000,11779.0000,59
2011-03-18,08:45:00,11778.0000,11782.0000,11773.0000,11780.0000,69
2011-03-18,08:50:00,11781.0000,11781.0000,11772.0000,11776.0000,57
2011-03-18,08:55:00,11778.0000,11779.0000,11768.0000,11773.0000,59
2011-03-18,09:00:00,11772.0000,11776.0000,11768.0000,11769.0000,153
2011-03-18,09:05:00,11769.0000,11784.0000,11769.0000,11781.0000,59
2011-03-18,09:10:00,11783.0000,11790.0000,11782.0000,11790.0000,45
2011-03-18,09:15:00,11790.0000,11796.0000,11786.0000,11791.0000,52
2011-03-18,09:20:00,11791.0000,11793.0000,11785.0000,11792.0000,31
2011-03-18,09:25:00,11794.0000,11796.0000,11787.0000,11790.0000,122
2011-03-18,09:30:00,11789.0000,11790.0000,11785.0000,11785.0000,32
2011-03-18,09:35:00,11785.0000,11790.0000,11778.0000,11789.0000,111
2011-03-18,09:40:00,11789.0000,11789.0000,11783.0000,11787.0000,31
2011-03-18,09:45:00,11784.0000,11786.0000,11781.0000,11785.0000,40
2011-03-18,09:50:00,11784.0000,11786.0000,11781.0000,11786.0000,44
2011-03-18,09:55:00,11786.0000,11786.0000,11780.0000,11780.0000,19
2011-03-18,10:00:00,11779.0000,11788.0000,11778.0000,11788.0000,20
2011-03-18,10:05:00,11786.0000,11788.0000,11786.0000,11787.0000,7
2011-03-18,10:10:00,11789.0000,11804.0000,11789.0000,11800.0000,84
2011-03-18,10:15:00,11798.0000,11801.0000,11797.0000,11798.0000,22
2011-03-18,10:20:00,11797.0000,11797.0000,11795.0000,11795.0000,8
2011-03-18,10:25:00,11792.0000,11792.0000,11790.0000,11791.0000,22
2011-03-18,10:30:00,11793.0000,11809.0000,11793.0000,11802.0000,49
2011-03-18,10:35:00,11802.0000,11806.0000,11799.0000,11800.0000,53
2011-03-18,10:40:00,11798.0000,11799.0000,11797.0000,11797.0000,6
2011-03-18,10:45:00,11796.0000,11796.0000,11792.0000,11794.0000,14
2011-03-18,10:50:00,11793.0000,11795.0000,11792.0000,11793.0000,10
2011-03-18,10:55:00,11796.0000,11797.0000,11794.0000,11794.0000,12
2011-03-18,11:00:00,11791.0000,11795.0000,11791.0000,11793.0000,8
2011-03-18,11:05:00,11795.0000,11798.0000,11794.0000,11798.0000,12
2011-03-18,11:10:00,11800.0000,11801.0000,11794.0000,11799.0000,13
2011-03-18,11:15:00,11799.0000,11799.0000,11797.0000,11797.0000,6
2011-03-18,11:20:00,11799.0000,11803.0000,11799.0000,11800.0000,6
2011-03-18,11:25:00,11801.0000,11803.0000,11800.0000,11800.0000,13
2011-03-18,11:30:00,11802.0000,11807.0000,11795.0000,11802.0000,89
2011-03-18,11:35:00,11803.0000,11807.0000,11803.0000,11804.0000,34
2011-03-18,11:40:00,11801.0000,11801.0000,11797.0000,11800.0000,8
2011-03-18,11:45:00,11801.0000,11801.0000,11799.0000,11799.0000,13
2011-03-18,11:50:00,11800.0000,11802.0000,11800.0000,11802.0000,15
2011-03-18,11:55:00,11801.0000,11828.0000,11801.0000,11812.0000,155
2011-03-18,12:00:00,11813.0000,11818.0000,11812.0000,11818.0000,59
2011-03-18,12:05:00,11817.0000,11821.0000,11817.0000,11821.0000,48
2011-03-18,12:10:00,11820.0000,11821.0000,11814.0000,11817.0000,41
2011-03-18,12:15:00,11819.0000,11821.0000,11817.0000,11820.0000,18
2011-03-18,12:20:00,11821.0000,11826.0000,11820.0000,11824.0000,43
2011-03-18,12:25:00,11824.0000,11827.0000,11816.0000,11816.0000,39
2011-03-18,12:30:00,11817.0000,11821.0000,11814.0000,11816.0000,39
2011-03-18,12:35:00,11814.0000,11818.0000,11812.0000,11816.0000,37
2011-03-18,12:40:00,11817.0000,11817.0000,11811.0000,11812.0000,13
2011-03-18,12:45:00,11810.0000,11810.0000,11806.0000,11808.0000,27
2011-03-18,12:50:00,11807.0000,11807.0000,11804.0000,11807.0000,27
2011-03-18,12:55:00,11806.0000,11809.0000,11806.0000,11809.0000,29
2011-03-18,13:00:00,11808.0000,11812.0000,11806.0000,11806.0000,25
2011-03-18,13:05:00,11806.0000,11812.0000,11806.0000,11812.0000,15
2011-03-18,13:10:00,11813.0000,11816.0000,11813.0000,11815.0000,12
2011-03-18,13:20:00,11807.0000,11814.0000,11807.0000,11812.0000,20
2011-03-18,13:25:00,11810.0000,11811.0000,11806.0000,11807.0000,17
2011-03-18,13:30:00,11807.0000,11811.0000,11806.0000,11806.0000,15
2011-03-18,13:35:00,11806.0000,11807.0000,11805.0000,11806.0000,16
2011-03-18,13:40:00,11804.0000,11806.0000,11804.0000,11806.0000,5
2011-03-18,13:45:00,11805.0000,11805.0000,11804.0000,11805.0000,7
2011-03-18,13:50:00,11803.0000,11803.0000,11797.0000,11799.0000,22
2011-03-18,13:55:00,11797.0000,11799.0000,11796.0000,11798.0000,25
2011-03-18,14:00:00,11798.0000,11800.0000,11792.0000,11792.0000,35
2011-03-18,14:05:00,11792.0000,11795.0000,11792.0000,11794.0000,11
2011-03-18,14:10:00,11796.0000,11796.0000,11794.0000,11794.0000,4
2011-03-18,14:15:00,11797.0000,11800.0000,11796.0000,11797.0000,25
2011-03-18,14:20:00,11797.0000,11799.0000,11795.0000,11797.0000,23
2011-03-18,14:25:00,11798.0000,11798.0000,11794.0000,11794.0000,14
2011-03-18,14:30:00,11794.0000,11794.0000,11790.0000,11791.0000,19
2011-03-18,14:35:00,11792.0000,11792.0000,11791.0000,11791.0000,14
2011-03-18,14:40:00,11792.0000,11793.0000,11791.0000,11793.0000,12
2011-03-18,14:45:00,11795.0000,11795.0000,11794.0000,11794.0000,8
2011-03-18,14:50:00,11793.0000,11794.0000,11792.0000,11793.0000,12
2011-03-18,14:55:00,11793.0000,11794.0000,11791.0000,11791.0000,25
2011-03-18,15:00:00,11791.0000,11793.0000,11789.0000,11790.0000,38
2011-03-18,15:05:00,11788.0000,11788.0000,11786.0000,11786.0000,37
2011-03-18,15:10:00,11792.0000,11808.0000,11792.0000,11808.0000,170
2011-03-18,15:15:00,11808.0000,11813.0000,11804.0000,11805.0000,201
2011-03-18,15:20:00,11805.0000,11810.0000,11804.0000,11810.0000,422
2011-03-18,15:25:00,11809.0000,11814.0000,11806.0000,11806.0000,105
2011-03-18,15:30:00,11806.0000,11808.0000,11802.0000,11803.0000,151
2011-03-18,15:35:00,11803.0000,11805.0000,11801.0000,11803.0000,66
2011-03-18,15:40:00,11804.0000,11806.0000,11802.0000,11803.0000,58
2011-03-18,15:45:00,11801.0000,11802.0000,11787.0000,11788.0000,100
2011-03-18,15:50:00,11788.0000,11791.0000,11784.0000,11787.0000,94
2011-03-18,15:55:00,11787.0000,11788.0000,11785.0000,11786.0000,38
2011-03-18,16:00:00,11787.0000,11800.0000,11787.0000,11800.0000,543
2011-03-18,16:05:00,11801.0000,11803.0000,11793.0000,11799.0000,307
2011-03-18,16:10:00,11799.0000,11806.0000,11793.0000,11794.0000,247
2011-03-18,16:15:00,11792.0000,11797.0000,11788.0000,11790.0000,153
2011-03-18,16:20:00,11790.0000,11796.0000,11790.0000,11792.0000,78
2011-03-18,16:25:00,11794.0000,11797.0000,11791.0000,11797.0000,61
2011-03-18,16:30:00,11797.0000,11807.0000,11795.0000,11795.0000,224
2011-03-18,16:35:00,11796.0000,11804.0000,11795.0000,11803.0000,128
2011-03-18,16:40:00,11805.0000,11807.0000,11799.0000,11800.0000,84
2011-03-18,16:45:00,11799.0000,11799.0000,11793.0000,11795.0000,155
2011-03-18,16:50:00,11798.0000,11798.0000,11789.0000,11792.0000,123
2011-03-18,16:55:00,11791.0000,11793.0000,11775.0000,11777.0000,285
2011-03-18,17:00:00,11776.0000,11784.0000,11775.0000,11781.0000,168
2011-03-18,17:05:00,11782.0000,11790.0000,11782.0000,11787.0000,72
2011-03-18,17:10:00,11788.0000,11790.0000,11785.0000,11786.0000,144
2011-03-18,17:15:00,11786.0000,11786.0000,11779.0000,11784.0000,192
2011-03-18,17:20:00,11782.0000,11791.0000,11782.0000,11786.0000,102
2011-03-18,17:25:00,11787.0000,11788.0000,11781.0000,11784.0000,213
2011-03-18,17:30:00,11786.0000,11786.0000,11779.0000,11780.0000,104
2011-03-18,17:35:00,11782.0000,11784.0000,11776.0000,11777.0000,96
2011-03-18,17:40:00,11778.0000,11783.0000,11776.0000,11780.0000,120
2011-03-18,17:45:00,11781.0000,11786.0000,11779.0000,11785.0000,313
2011-03-18,17:50:00,11786.0000,11793.0000,11785.0000,11791.0000,48
2011-03-18,17:55:00,11791.0000,11791.0000,11788.0000,11790.0000,115
2011-03-18,18:00:00,11790.0000,11797.0000,11790.0000,11792.0000,60
2011-03-18,18:05:00,11792.0000,11799.0000,11791.0000,11791.0000,143
2011-03-18,18:10:00,11792.0000,11793.0000,11787.0000,11787.0000,133
2011-03-18,18:15:00,11787.0000,11787.0000,11777.0000,11778.0000,232
2011-03-18,18:20:00,11777.0000,11782.0000,11764.0000,11772.0000,233
2011-03-18,18:25:00,11771.0000,11785.0000,11769.0000,11780.0000,182
2011-03-18,18:30:00,11780.0000,11782.0000,11775.0000,11779.0000,65
2011-03-18,18:35:00,11781.0000,11785.0000,11776.0000,11785.0000,82
2011-03-18,18:40:00,11786.0000,11789.0000,11780.0000,11786.0000,88
2011-03-18,18:45:00,11786.0000,11789.0000,11785.0000,11787.0000,86
2011-03-18,18:50:00,11788.0000,11788.0000,11781.0000,11784.0000,100
2011-03-18,18:55:00,11786.0000,11793.0000,11784.0000,11792.0000,208
2011-03-18,19:00:00,11791.0000,11796.0000,11784.0000,11792.0000,158
2011-03-18,19:05:00,11792.0000,11804.0000,11791.0000,11796.0000,192
2011-03-18,19:10:00,11797.0000,11803.0000,11796.0000,11800.0000,94
2011-03-18,19:15:00,11800.0000,11800.0000,11792.0000,11793.0000,277
2011-03-18,19:20:00,11791.0000,11796.0000,11790.0000,11794.0000,149
2011-03-18,19:25:00,11794.0000,11797.0000,11790.0000,11797.0000,67
2011-03-18,19:30:00,11797.0000,11806.0000,11797.0000,11801.0000,299
2011-03-18,19:35:00,11801.0000,11803.0000,11797.0000,11801.0000,168
2011-03-18,19:40:00,11802.0000,11807.0000,11799.0000,11804.0000,265
2011-03-18,19:45:00,11804.0000,11807.0000,11802.0000,11807.0000,120
2011-03-18,19:50:00,11806.0000,11807.0000,11796.0000,11798.0000,117
2011-03-18,19:55:00,11797.0000,11797.0000,11791.0000,11791.0000,204
2011-03-18,20:00:00,11792.0000,11795.0000,11785.0000,11786.0000,341
2011-03-18,20:05:00,11788.0000,11795.0000,11788.0000,11793.0000,146
2011-03-18,20:10:00,11794.0000,11797.0000,11790.0000,11796.0000,73
2011-03-18,20:15:00,11795.0000,11797.0000,11792.0000,11794.0000,72
2011-03-18,20:20:00,11792.0000,11796.0000,11788.0000,11790.0000,467
2011-03-18,20:25:00,11791.0000,11792.0000,11785.0000,11791.0000,165
2011-03-18,20:30:00,11792.0000,11799.0000,11792.0000,11795.0000,232
2011-03-18,20:35:00,11797.0000,11826.0000,11792.0000,11826.0000,455
2011-03-18,20:40:00,11826.0000,11856.0000,11824.0000,11848.0000,1688
2011-03-18,20:45:00,11848.0000,11850.0000,11830.0000,11838.0000,947
2011-03-18,20:50:00,11836.0000,11845.0000,11831.0000,11833.0000,670
2011-03-18,20:55:00,11834.0000,11838.0000,11827.0000,11836.0000,324
2011-03-18,21:00:00,11837.0000,11837.0000,11830.0000,11835.0000,397
2011-03-18,21:05:00,11834.0000,11844.0000,11831.0000,11842.0000,493
2011-03-18,21:10:00,11841.0000,11850.0000,11835.0000,11846.0000,541
2011-03-18,21:15:00,11847.0000,11855.0000,11843.0000,11850.0000,406
2011-03-18,21:20:00,11851.0000,11865.0000,11847.0000,11857.0000,581
2011-03-18,21:25:00,11857.0000,11859.0000,11844.0000,11845.0000,1335
2011-03-18,21:30:00,11845.0000,11861.0000,11839.0000,11853.0000,4489
2011-03-18,21:35:00,11853.0000,11860.0000,11847.0000,11852.0000,2380
2011-03-18,21:40:00,11851.0000,11863.0000,11845.0000,11857.0000,3270
2011-03-18,21:45:00,11858.0000,11862.0000,11824.0000,11833.0000,2559
2011-03-18,21:50:00,11834.0000,11848.0000,11831.0000,11846.0000,1814
2011-03-18,21:55:00,11845.0000,11851.0000,11834.0000,11839.0000,1662
2011-03-18,22:00:00,11841.0000,11845.0000,11827.0000,11831.0000,1774
2011-03-18,22:05:00,11830.0000,11842.0000,11823.0000,11829.0000,1951
2011-03-18,22:10:00,11830.0000,11832.0000,11812.0000,11821.0000,1664
2011-03-18,22:15:00,11821.0000,11835.0000,11820.0000,11832.0000,1493
2011-03-18,22:20:00,11832.0000,11832.0000,11819.0000,11829.0000,1673
2011-03-18,22:25:00,11830.0000,11831.0000,11810.0000,11813.0000,1249
2011-03-18,22:30:00,11813.0000,11822.0000,11806.0000,11817.0000,1793
2011-03-18,22:35:00,11818.0000,11827.0000,11817.0000,11824.0000,1220
2011-03-18,22:40:00,11824.0000,11838.0000,11822.0000,11836.0000,941
2011-03-18,22:45:00,11837.0000,11844.0000,11834.0000,11841.0000,924
2011-03-18,22:50:00,11841.0000,11847.0000,11839.0000,11839.0000,871
2011-03-18,22:55:00,11838.0000,11843.0000,11832.0000,11842.0000,981
2011-03-18,23:00:00,11841.0000,11860.0000,11841.0000,11857.0000,1785
2011-03-18,23:05:00,11857.0000,11862.0000,11845.0000,11847.0000,973
2011-03-18,23:10:00,11847.0000,11853.0000,11844.0000,11847.0000,670
2011-03-18,23:15:00,11847.0000,11853.0000,11838.0000,11839.0000,711
2011-03-18,23:20:00,11839.0000,11839.0000,11826.0000,11833.0000,1106
2011-03-18,23:25:00,11833.0000,11834.0000,11803.0000,11804.0000,2098
2011-03-18,23:30:00,11804.0000,11816.0000,11800.0000,11811.0000,1489
2011-03-18,23:35:00,11810.0000,11836.0000,11808.0000,11828.0000,2164
2011-03-18,23:40:00,11828.0000,11836.0000,11805.0000,11808.0000,1402
2011-03-18,23:45:00,11808.0000,11812.0000,11791.0000,11802.0000,2088
2011-03-18,23:50:00,11801.0000,11818.0000,11801.0000,11813.0000,1850
2011-03-18,23:55:00,11813.0000,11825.0000,11809.0000,11821.0000,1061
2011-03-19,00:00:00,11820.0000,11826.0000,11818.0000,11821.0000,537
2011-03-19,00:05:00,11820.0000,11833.0000,11820.0000,11823.0000,485
2011-03-19,00:10:00,11823.0000,11826.0000,11814.0000,11818.0000,1207
2011-03-19,00:15:00,11819.0000,11822.0000,11814.0000,11817.0000,689
2011-03-19,00:20:00,11817.0000,11836.0000,11815.0000,11835.0000,1172
2011-03-19,00:25:00,11835.0000,11838.0000,11826.0000,11832.0000,1478
2011-03-19,00:30:00,11832.0000,11832.0000,11822.0000,11824.0000,616
2011-03-19,00:35:00,11824.0000,11829.0000,11817.0000,11820.0000,762
2011-03-19,00:40:00,11819.0000,11823.0000,11810.0000,11816.0000,855
2011-03-19,00:45:00,11816.0000,11833.0000,11815.0000,11828.0000,1173
2011-03-19,00:50:00,11829.0000,11830.0000,11814.0000,11814.0000,878
2011-03-19,00:55:00,11815.0000,11822.0000,11811.0000,11811.0000,461
2011-03-19,01:00:00,11813.0000,11821.0000,11813.0000,11819.0000,298
2011-03-19,01:05:00,11818.0000,11830.0000,11818.0000,11827.0000,593
2011-03-19,01:10:00,11827.0000,11831.0000,11824.0000,11824.0000,426
2011-03-19,01:15:00,11825.0000,11832.0000,11823.0000,11830.0000,605
2011-03-19,01:20:00,11830.0000,11833.0000,11822.0000,11826.0000,603
2011-03-19,01:25:00,11824.0000,11824.0000,11811.0000,11822.0000,499
2011-03-19,01:30:00,11822.0000,11824.0000,11814.0000,11818.0000,500
2011-03-19,01:35:00,11818.0000,11828.0000,11816.0000,11824.0000,494
2011-03-19,01:40:00,11823.0000,11824.0000,11811.0000,11812.0000,444
2011-03-19,01:45:00,11812.0000,11818.0000,11812.0000,11815.0000,316
2011-03-19,01:50:00,11815.0000,11819.0000,11812.0000,11812.0000,250
2011-03-19,01:55:00,11813.0000,11817.0000,11807.0000,11810.0000,517
2011-03-19,02:00:00,11810.0000,11814.0000,11806.0000,11812.0000,583
2011-03-19,02:05:00,11811.0000,11812.0000,11807.0000,11807.0000,285
2011-03-19,02:10:00,11808.0000,11809.0000,11796.0000,11797.0000,1078
2011-03-19,02:15:00,11797.0000,11799.0000,11775.0000,11776.0000,2150
2011-03-19,02:20:00,11775.0000,11791.0000,11773.0000,11786.0000,1029
2011-03-19,02:25:00,11786.0000,11789.0000,11780.0000,11788.0000,974
2011-03-19,02:30:00,11787.0000,11794.0000,11780.0000,11781.0000,920
2011-03-19,02:35:00,11780.0000,11805.0000,11780.0000,11801.0000,882
2011-03-19,02:40:00,11800.0000,11806.0000,11799.0000,11800.0000,517
2011-03-19,02:45:00,11801.0000,11801.0000,11789.0000,11792.0000,581
2011-03-19,02:50:00,11792.0000,11799.0000,11786.0000,11790.0000,542
2011-03-19,02:55:00,11791.0000,11792.0000,11765.0000,11773.0000,1385
2011-03-19,03:00:00,11773.0000,11781.0000,11771.0000,11777.0000,483
2011-03-19,03:05:00,11777.0000,11780.0000,11766.0000,11775.0000,763
2011-03-19,03:10:00,11775.0000,11780.0000,11762.0000,11767.0000,1012
2011-03-19,03:15:00,11766.0000,11780.0000,11761.0000,11779.0000,1335
2011-03-19,03:20:00,11779.0000,11783.0000,11775.0000,11780.0000,619
2011-03-19,03:25:00,11780.0000,11783.0000,11773.0000,11775.0000,925
2011-03-19,03:30:00,11776.0000,11796.0000,11775.0000,11793.0000,1495
2011-03-19,03:35:00,11791.0000,11797.0000,11790.0000,11790.0000,881
2011-03-19,03:40:00,11790.0000,11796.0000,11787.0000,11790.0000,746
2011-03-19,03:45:00,11790.0000,11796.0000,11781.0000,11782.0000,1145
2011-03-19,03:50:00,11782.0000,11787.0000,11776.0000,11785.0000,1359
2011-03-19,03:55:00,11785.0000,11795.0000,11784.0000,11790.0000,1941
2011-03-19,04:00:00,11790.0000,11806.0000,11788.0000,11799.0000,1489
2011-03-19,04:05:00,11800.0000,11807.0000,11794.0000,11795.0000,557
2011-03-19,04:10:00,11795.0000,11805.0000,11793.0000,11805.0000,683
2011-03-19,04:15:00,11799.0000,11799.0000,11799.0000,11799.0000,1
2011-03-21,06:00:00,11808.0000,11833.0000,11808.0000,11833.0000,102
2011-03-21,06:05:00,11828.0000,11837.0000,11825.0000,11837.0000,29
2011-03-21,06:10:00,11839.0000,11849.0000,11838.0000,11844.0000,44
2011-03-21,06:15:00,11837.0000,11837.0000,11826.0000,11830.0000,41
2011-03-21,06:20:00,11830.0000,11830.0000,11816.0000,11817.0000,43
2011-03-21,06:25:00,11814.0000,11814.0000,11802.0000,11802.0000,57
2011-03-21,06:30:00,11804.0000,11813.0000,11804.0000,11806.0000,25
2011-03-21,06:35:00,11805.0000,11819.0000,11804.0000,11818.0000,15
2011-03-21,06:40:00,11818.0000,11818.0000,11811.0000,11815.0000,27
2011-03-21,06:45:00,11816.0000,11816.0000,11814.0000,11815.0000,7
2011-03-21,06:50:00,11817.0000,11818.0000,11812.0000,11812.0000,19
2011-03-21,06:55:00,11815.0000,11820.0000,11814.0000,11815.0000,37
2011-03-21,07:00:00,11815.0000,11816.0000,11813.0000,11814.0000,10
2011-03-21,07:05:00,11814.0000,11823.0000,11813.0000,11822.0000,21
2011-03-21,07:10:00,11821.0000,11823.0000,11820.0000,11823.0000,6
2011-03-21,07:15:00,11822.0000,11826.0000,11818.0000,11820.0000,34
2011-03-21,07:20:00,11818.0000,11824.0000,11816.0000,11824.0000,22
2011-03-21,07:25:00,11822.0000,11824.0000,11821.0000,11821.0000,4
2011-03-21,07:30:00,11824.0000,11839.0000,11824.0000,11836.0000,49
2011-03-21,07:35:00,11837.0000,11839.0000,11833.0000,11839.0000,27
2011-03-21,07:40:00,11839.0000,11842.0000,11834.0000,11841.0000,42
2011-03-21,07:45:00,11841.0000,11842.0000,11835.0000,11839.0000,114
2011-03-21,07:50:00,11840.0000,11852.0000,11837.0000,11852.0000,146
2011-03-21,07:55:00,11853.0000,11857.0000,11846.0000,11853.0000,163
2011-03-21,08:00:00,11852.0000,11860.0000,11852.0000,11860.0000,65
2011-03-21,08:05:00,11859.0000,11859.0000,11839.0000,11847.0000,222
2011-03-21,08:10:00,11844.0000,11847.0000,11838.0000,11838.0000,48
2011-03-21,08:15:00,11839.0000,11846.0000,11839.0000,11846.0000,12
2011-03-21,08:20:00,11846.0000,11850.0000,11840.0000,11843.0000,44
2011-03-21,08:25:00,11840.0000,11844.0000,11840.0000,11843.0000,7
2011-03-21,08:30:00,11843.0000,11843.0000,11837.0000,11838.0000,27
2011-03-21,08:35:00,11837.0000,11838.0000,11828.0000,11833.0000,82
2011-03-21,08:40:00,11832.0000,11837.0000,11830.0000,11837.0000,22
2011-03-21,08:45:00,11840.0000,11841.0000,11839.0000,11839.0000,7
2011-03-21,08:50:00,11840.0000,11841.0000,11836.0000,11836.0000,11
2011-03-21,08:55:00,11834.0000,11835.0000,11834.0000,11835.0000,5
2011-03-21,09:00:00,11836.0000,11837.0000,11834.0000,11834.0000,6
2011-03-21,09:05:00,11834.0000,11839.0000,11830.0000,11839.0000,22
2011-03-21,09:10:00,11838.0000,11838.0000,11833.0000,11837.0000,24
2011-03-21,09:15:00,11834.0000,11836.0000,11834.0000,11836.0000,7
2011-03-21,09:20:00,11836.0000,11844.0000,11829.0000,11844.0000,80
2011-03-21,09:25:00,11843.0000,11843.0000,11840.0000,11843.0000,14
2011-03-21,09:30:00,11845.0000,11850.0000,11845.0000,11849.0000,19
2011-03-21,09:35:00,11849.0000,11853.0000,11847.0000,11850.0000,34
2011-03-21,09:40:00,11851.0000,11855.0000,11850.0000,11855.0000,24
2011-03-21,09:45:00,11855.0000,11858.0000,11850.0000,11851.0000,38
2011-03-21,09:50:00,11850.0000,11855.0000,11849.0000,11853.0000,40
2011-03-21,09:55:00,11854.0000,11858.0000,11854.0000,11856.0000,17
2011-03-21,10:00:00,11857.0000,11860.0000,11857.0000,11858.0000,31
2011-03-21,10:05:00,11859.0000,11869.0000,11858.0000,11866.0000,100
2011-03-21,10:10:00,11866.0000,11866.0000,11862.0000,11863.0000,38
2011-03-21,10:15:00,11863.0000,11867.0000,11859.0000,11866.0000,47
2011-03-21,10:20:00,11867.0000,11867.0000,11865.0000,11867.0000,17
2011-03-21,10:25:00,11867.0000,11884.0000,11867.0000,11877.0000,150
2011-03-21,10:30:00,11877.0000,11877.0000,11869.0000,11874.0000,32
2011-03-21,10:35:00,11874.0000,11878.0000,11864.0000,11874.0000,111
2011-03-21,10:40:00,11873.0000,11873.0000,11864.0000,11867.0000,31
2011-03-21,10:45:00,11864.0000,11871.0000,11863.0000,11868.0000,17
2011-03-21,10:50:00,11867.0000,11868.0000,11863.0000,11863.0000,6
2011-03-21,10:55:00,11863.0000,11863.0000,11861.0000,11861.0000,8
2011-03-21,11:00:00,11860.0000,11863.0000,11857.0000,11861.0000,52
2011-03-21,11:05:00,11862.0000,11870.0000,11862.0000,11864.0000,23
2011-03-21,11:10:00,11865.0000,11865.0000,11862.0000,11862.0000,14
2011-03-21,11:15:00,11861.0000,11861.0000,11856.0000,11857.0000,15
2011-03-21,11:20:00,11860.0000,11865.0000,11860.0000,11865.0000,7
2011-03-21,11:25:00,11866.0000,11867.0000,11866.0000,11866.0000,5
2011-03-21,11:30:00,11868.0000,11872.0000,11868.0000,11870.0000,18
2011-03-21,11:35:00,11871.0000,11871.0000,11870.0000,11870.0000,7
2011-03-21,11:40:00,11870.0000,11872.0000,11869.0000,11869.0000,11
2011-03-21,11:45:00,11867.0000,11870.0000,11865.0000,11870.0000,26
2011-03-21,11:50:00,11872.0000,11872.0000,11855.0000,11862.0000,139
2011-03-21,11:55:00,11861.0000,11862.0000,11858.0000,11862.0000,32
2011-03-21,12:00:00,11857.0000,11857.0000,11848.0000,11850.0000,64
2011-03-21,12:05:00,11851.0000,11853.0000,11851.0000,11851.0000,9
2011-03-21,12:10:00,11850.0000,11850.0000,11845.0000,11847.0000,19
2011-03-21,12:15:00,11846.0000,11849.0000,11846.0000,11849.0000,12
2011-03-21,12:20:00,11850.0000,11854.0000,11850.0000,11854.0000,16
2011-03-21,12:25:00,11854.0000,11854.0000,11853.0000,11853.0000,10
2011-03-21,12:30:00,11853.0000,11853.0000,11853.0000,11853.0000,5
2011-03-21,12:35:00,11852.0000,11853.0000,11852.0000,11853.0000,4
2011-03-21,12:45:00,11854.0000,11860.0000,11853.0000,11855.0000,21
2011-03-21,12:55:00,11856.0000,11856.0000,11851.0000,11856.0000,7
2011-03-21,13:00:00,11856.0000,11858.0000,11853.0000,11856.0000,27
2011-03-21,13:05:00,11857.0000,11857.0000,11857.0000,11857.0000,1
2011-03-21,13:10:00,11858.0000,11859.0000,11858.0000,11859.0000,4
2011-03-21,13:15:00,11860.0000,11866.0000,11859.0000,11865.0000,29
2011-03-21,13:20:00,11865.0000,11866.0000,11858.0000,11861.0000,23
2011-03-21,13:25:00,11860.0000,11864.0000,11860.0000,11864.0000,35
2011-03-21,13:30:00,11865.0000,11866.0000,11864.0000,11866.0000,20
2011-03-21,13:35:00,11865.0000,11868.0000,11865.0000,11868.0000,29
2011-03-21,13:40:00,11867.0000,11868.0000,11866.0000,11867.0000,33
2011-03-21,13:45:00,11869.0000,11872.0000,11867.0000,11872.0000,27
2011-03-21,13:50:00,11874.0000,11876.0000,11873.0000,11876.0000,37
2011-03-21,13:55:00,11876.0000,11888.0000,11874.0000,11881.0000,121
2011-03-21,14:00:00,11880.0000,11881.0000,11872.0000,11873.0000,92
2011-03-21,14:05:00,11873.0000,11875.0000,11870.0000,11875.0000,62
2011-03-21,14:10:00,11872.0000,11875.0000,11872.0000,11874.0000,27
2011-03-21,14:15:00,11873.0000,11873.0000,11872.0000,11872.0000,14
2011-03-21,14:20:00,11872.0000,11876.0000,11872.0000,11876.0000,11
2011-03-21,14:25:00,11874.0000,11875.0000,11872.0000,11873.0000,26
2011-03-21,14:30:00,11873.0000,11873.0000,11870.0000,11870.0000,23
2011-03-21,14:35:00,11872.0000,11875.0000,11869.0000,11869.0000,36
2011-03-21,14:40:00,11870.0000,11870.0000,11863.0000,11867.0000,124
2011-03-21,14:45:00,11868.0000,11868.0000,11866.0000,11866.0000,8
2011-03-21,14:50:00,11866.0000,11867.0000,11865.0000,11867.0000,7
2011-03-21,14:55:00,11867.0000,11871.0000,11865.0000,11870.0000,58
2011-03-21,15:00:00,11871.0000,11875.0000,11869.0000,11873.0000,72
2011-03-21,15:05:00,11872.0000,11883.0000,11872.0000,11878.0000,254
2011-03-21,15:10:00,11878.0000,11882.0000,11876.0000,11879.0000,209
2011-03-21,15:15:00,11878.0000,11882.0000,11875.0000,11882.0000,91
2011-03-21,15:20:00,11879.0000,11882.0000,11878.0000,11881.0000,86
2011-03-21,15:25:00,11881.0000,11888.0000,11881.0000,11886.0000,109
2011-03-21,15:30:00,11885.0000,11887.0000,11880.0000,11880.0000,104
2011-03-21,15:35:00,11880.0000,11889.0000,11877.0000,11888.0000,101
2011-03-21,15:40:00,11889.0000,11893.0000,11888.0000,11893.0000,67
2011-03-21,15:45:00,11891.0000,11903.0000,11891.0000,11901.0000,319
2011-03-21,15:50:00,11900.0000,11904.0000,11898.0000,11902.0000,143
2011-03-21,15:55:00,11902.0000,11909.0000,11902.0000,11907.0000,259
2011-03-21,16:00:00,11907.0000,11908.0000,11894.0000,11897.0000,305
2011-03-21,16:05:00,11897.0000,11899.0000,11891.0000,11898.0000,200
2011-03-21,16:10:00,11899.0000,11901.0000,11887.0000,11893.0000,243
2011-03-21,16:15:00,11892.0000,11898.0000,11890.0000,11893.0000,188
2011-03-21,16:20:00,11895.0000,11905.0000,11895.0000,11902.0000,159
2011-03-21,16:25:00,11902.0000,11912.0000,11902.0000,11910.0000,173
2011-03-21,16:30:00,11909.0000,11927.0000,11909.0000,11926.0000,319
2011-03-21,16:35:00,11926.0000,11927.0000,11905.0000,11912.0000,354
2011-03-21,16:40:00,11913.0000,11917.0000,11906.0000,11912.0000,111
2011-03-21,16:45:00,11910.0000,11920.0000,11910.0000,11920.0000,89
2011-03-21,16:50:00,11920.0000,11926.0000,11920.0000,11924.0000,110
2011-03-21,16:55:00,11921.0000,11921.0000,11912.0000,11913.0000,155
2011-03-21,17:00:00,11914.0000,11915.0000,11909.0000,11913.0000,67
2011-03-21,17:05:00,11914.0000,11917.0000,11908.0000,11911.0000,67
2011-03-21,17:10:00,11913.0000,11913.0000,11907.0000,11908.0000,43
2011-03-21,17:15:00,11908.0000,11909.0000,11901.0000,11905.0000,128
2011-03-21,17:20:00,11906.0000,11908.0000,11904.0000,11904.0000,51
2011-03-21,17:25:00,11905.0000,11909.0000,11905.0000,11909.0000,35
2011-03-21,17:30:00,11908.0000,11914.0000,11908.0000,11913.0000,116
2011-03-21,17:35:00,11913.0000,11913.0000,11909.0000,11912.0000,30
2011-03-21,17:40:00,11913.0000,11915.0000,11904.0000,11913.0000,102
2011-03-21,17:45:00,11913.0000,11913.0000,11906.0000,11910.0000,74
2011-03-21,17:50:00,11910.0000,11912.0000,11907.0000,11908.0000,31
2011-03-21,17:55:00,11907.0000,11912.0000,11906.0000,11912.0000,55
2011-03-21,18:00:00,11912.0000,11912.0000,11902.0000,11902.0000,129
2011-03-21,18:05:00,11902.0000,11903.0000,11897.0000,11899.0000,237
2011-03-21,18:10:00,11899.0000,11905.0000,11897.0000,11905.0000,75
2011-03-21,18:15:00,11905.0000,11907.0000,11902.0000,11906.0000,78
2011-03-21,18:20:00,11907.0000,11912.0000,11905.0000,11912.0000,86
2011-03-21,18:25:00,11913.0000,11917.0000,11912.0000,11913.0000,112
2011-03-21,18:30:00,11913.0000,11914.0000,11910.0000,11913.0000,72
2011-03-21,18:35:00,11914.0000,11914.0000,11910.0000,11913.0000,31
2011-03-21,18:40:00,11914.0000,11917.0000,11913.0000,11916.0000,71
2011-03-21,18:45:00,11916.0000,11920.0000,11914.0000,11914.0000,59
2011-03-21,18:50:00,11913.0000,11920.0000,11913.0000,11920.0000,94
2011-03-21,18:55:00,11919.0000,11919.0000,11916.0000,11918.0000,44
2011-03-21,19:00:00,11917.0000,11918.0000,11910.0000,11911.0000,216
2011-03-21,19:05:00,11912.0000,11913.0000,11907.0000,11910.0000,119
2011-03-21,19:10:00,11909.0000,11909.0000,11902.0000,11902.0000,85
2011-03-21,19:15:00,11903.0000,11912.0000,11903.0000,11908.0000,174
2011-03-21,19:20:00,11908.0000,11909.0000,11906.0000,11908.0000,31
2011-03-21,19:25:00,11908.0000,11910.0000,11908.0000,11910.0000,15
2011-03-21,19:30:00,11910.0000,11914.0000,11908.0000,11909.0000,205
2011-03-21,19:35:00,11910.0000,11914.0000,11908.0000,11910.0000,152
2011-03-21,19:40:00,11909.0000,11914.0000,11909.0000,11910.0000,60
2011-03-21,19:45:00,11912.0000,11915.0000,11905.0000,11914.0000,167
2011-03-21,19:50:00,11914.0000,11916.0000,11912.0000,11912.0000,134
2011-03-21,19:55:00,11914.0000,11917.0000,11910.0000,11912.0000,113
2011-03-21,20:00:00,11912.0000,11915.0000,11907.0000,11910.0000,181
2011-03-21,20:05:00,11911.0000,11912.0000,11907.0000,11911.0000,199
2011-03-21,20:10:00,11912.0000,11916.0000,11912.0000,11915.0000,101
2011-03-21,20:15:00,11915.0000,11919.0000,11911.0000,11919.0000,143
2011-03-21,20:20:00,11918.0000,11922.0000,11914.0000,11920.0000,562
2011-03-21,20:25:00,11920.0000,11922.0000,11916.0000,11916.0000,298
2011-03-21,20:30:00,11918.0000,11921.0000,11910.0000,11913.0000,269
2011-03-21,20:35:00,11912.0000,11915.0000,11909.0000,11915.0000,150
2011-03-21,20:40:00,11915.0000,11917.0000,11907.0000,11912.0000,303
2011-03-21,20:45:00,11913.0000,11914.0000,11909.0000,11910.0000,127
2011-03-21,20:50:00,11910.0000,11913.0000,11907.0000,11911.0000,139
2011-03-21,20:55:00,11910.0000,11915.0000,11909.0000,11913.0000,162
2011-03-21,21:00:00,11914.0000,11917.0000,11910.0000,11911.0000,205
2011-03-21,21:05:00,11911.0000,11915.0000,11909.0000,11912.0000,256
2011-03-21,21:10:00,11910.0000,11912.0000,11908.0000,11909.0000,242
2011-03-21,21:15:00,11909.0000,11917.0000,11909.0000,11916.0000,200
2011-03-21,21:20:00,11915.0000,11919.0000,11915.0000,11915.0000,116
2011-03-21,21:25:00,11915.0000,11919.0000,11909.0000,11914.0000,826
2011-03-21,21:30:00,11914.0000,11962.0000,11913.0000,11959.0000,7401
2011-03-21,21:35:00,11959.0000,11967.0000,11950.0000,11963.0000,3863
2011-03-21,21:40:00,11963.0000,11972.0000,11957.0000,11969.0000,2866
2011-03-21,21:45:00,11970.0000,11999.0000,11969.0000,11992.0000,5033
2011-03-21,21:50:00,11993.0000,11996.0000,11982.0000,11987.0000,2604
2011-03-21,21:55:00,11988.0000,11994.0000,11987.0000,11993.0000,1311
2011-03-21,22:00:00,11992.0000,11993.0000,11983.0000,11990.0000,2572
2011-03-21,22:05:00,11991.0000,12015.0000,11991.0000,12005.0000,3494
2011-03-21,22:10:00,12004.0000,12008.0000,11999.0000,12001.0000,1855
2011-03-21,22:15:00,12001.0000,12002.0000,11992.0000,11994.0000,1352
2011-03-21,22:20:00,11993.0000,11998.0000,11987.0000,11995.0000,1739
2011-03-21,22:25:00,11995.0000,12001.0000,11991.0000,12000.0000,1022
2011-03-21,22:30:00,12000.0000,12003.0000,11989.0000,11989.0000,1273
2011-03-21,22:35:00,11989.0000,11995.0000,11987.0000,11988.0000,1185
2011-03-21,22:40:00,11988.0000,11989.0000,11982.0000,11984.0000,1043
2011-03-21,22:45:00,11984.0000,11990.0000,11982.0000,11990.0000,1725
2011-03-21,22:50:00,11989.0000,11990.0000,11979.0000,11982.0000,1480
2011-03-21,22:55:00,11982.0000,11988.0000,11981.0000,11987.0000,842
2011-03-21,23:00:00,11988.0000,12003.0000,11984.0000,11998.0000,1178
2011-03-21,23:05:00,11998.0000,12006.0000,11995.0000,11999.0000,1270
2011-03-21,23:10:00,12000.0000,12002.0000,11996.0000,11998.0000,945
2011-03-21,23:15:00,11997.0000,12002.0000,11995.0000,11998.0000,778
2011-03-21,23:20:00,11999.0000,12000.0000,11990.0000,11992.0000,573
2011-03-21,23:25:00,11992.0000,11995.0000,11985.0000,11988.0000,356
2011-03-21,23:30:00,11988.0000,11993.0000,11981.0000,11982.0000,642
2011-03-21,23:35:00,11982.0000,11984.0000,11978.0000,11981.0000,637
2011-03-21,23:40:00,11981.0000,11984.0000,11978.0000,11979.0000,790
2011-03-21,23:45:00,11979.0000,11982.0000,11972.0000,11980.0000,1123
2011-03-21,23:50:00,11980.0000,11983.0000,11978.0000,11980.0000,582
2011-03-21,23:55:00,11979.0000,11982.0000,11977.0000,11980.0000,1254
2011-03-22,00:00:00,11980.0000,11990.0000,11977.0000,11990.0000,2337
2011-03-22,00:05:00,11990.0000,11990.0000,11985.0000,11989.0000,694
2011-03-22,00:10:00,11989.0000,11990.0000,11985.0000,11987.0000,1782
2011-03-22,00:15:00,11986.0000,11989.0000,11983.0000,11988.0000,3363
2011-03-22,00:20:00,11988.0000,11988.0000,11980.0000,11984.0000,2440
2011-03-22,00:25:00,11983.0000,11990.0000,11982.0000,11990.0000,851
2011-03-22,00:30:00,11990.0000,11994.0000,11987.0000,11990.0000,2529
2011-03-22,00:35:00,11990.0000,11994.0000,11979.0000,11982.0000,588
2011-03-22,00:40:00,11982.0000,11984.0000,11976.0000,11976.0000,731
2011-03-22,00:45:00,11976.0000,11980.0000,11975.0000,11979.0000,340
2011-03-22,00:50:00,11979.0000,11983.0000,11976.0000,11983.0000,250
2011-03-22,00:55:00,11983.0000,11984.0000,11976.0000,11980.0000,209
2011-03-22,01:00:00,11979.0000,11979.0000,11976.0000,11977.0000,173
2011-03-22,01:05:00,11978.0000,11983.0000,11978.0000,11979.0000,348
2011-03-22,01:10:00,11979.0000,11980.0000,11975.0000,11975.0000,262
2011-03-22,01:15:00,11976.0000,11984.0000,11975.0000,11980.0000,466
2011-03-22,01:20:00,11980.0000,11981.0000,11974.0000,11980.0000,254
2011-03-22,01:25:00,11980.0000,11981.0000,11965.0000,11972.0000,962
2011-03-22,01:30:00,11972.0000,11972.0000,11963.0000,11966.0000,514
2011-03-22,01:35:00,11965.0000,11973.0000,11964.0000,11971.0000,318
2011-03-22,01:40:00,11971.0000,11972.0000,11965.0000,11966.0000,281
2011-03-22,01:45:00,11967.0000,11978.0000,11967.0000,11970.0000,528
2011-03-22,01:50:00,11970.0000,11975.0000,11970.0000,11975.0000,279
2011-03-22,01:55:00,11975.0000,11984.0000,11974.0000,11984.0000,564
2011-03-22,02:00:00,11985.0000,11987.0000,11978.0000,11979.0000,500
2011-03-22,02:05:00,11979.0000,11981.0000,11975.0000,11979.0000,408
2011-03-22,02:10:00,11979.0000,11980.0000,11972.0000,11978.0000,399
2011-03-22,02:15:00,11977.0000,11981.0000,11977.0000,11979.0000,357
2011-03-22,02:20:00,11979.0000,11980.0000,11970.0000,11971.0000,454
2011-03-22,02:25:00,11972.0000,11978.0000,11970.0000,11974.0000,384
2011-03-22,02:30:00,11974.0000,11982.0000,11973.0000,11980.0000,324
2011-03-22,02:35:00,11981.0000,11987.0000,11979.0000,11986.0000,357
2011-03-22,02:40:00,11985.0000,11986.0000,11973.0000,11973.0000,306
2011-03-22,02:45:00,11974.0000,11981.0000,11973.0000,11976.0000,306
2011-03-22,02:50:00,11976.0000,11976.0000,11965.0000,11970.0000,392
2011-03-22,02:55:00,11970.0000,11972.0000,11964.0000,11964.0000,390
2011-03-22,03:00:00,11966.0000,11969.0000,11961.0000,11966.0000,623
2011-03-22,03:05:00,11965.0000,11973.0000,11961.0000,11971.0000,686
2011-03-22,03:10:00,11972.0000,11972.0000,11961.0000,11963.0000,472
2011-03-22,03:15:00,11962.0000,11967.0000,11957.0000,11960.0000,2220
2011-03-22,03:20:00,11959.0000,11960.0000,11943.0000,11950.0000,4032
2011-03-22,03:25:00,11950.0000,11951.0000,11945.0000,11951.0000,1982
2011-03-22,03:30:00,11951.0000,11961.0000,11951.0000,11961.0000,729
2011-03-22,03:35:00,11961.0000,11963.0000,11958.0000,11959.0000,715
2011-03-22,03:40:00,11960.0000,11962.0000,11954.0000,11961.0000,547
2011-03-22,03:45:00,11962.0000,11969.0000,11960.0000,11967.0000,1115
2011-03-22,03:50:00,11967.0000,11975.0000,11959.0000,11972.0000,1038
2011-03-22,03:55:00,11972.0000,11974.0000,11962.0000,11969.0000,1745
2011-03-22,04:00:00,11969.0000,11983.0000,11967.0000,11978.0000,1073
2011-03-22,04:05:00,11978.0000,11979.0000,11969.0000,11971.0000,989
2011-03-22,04:10:00,11970.0000,11971.0000,11960.0000,11963.0000,1042
2011-03-22,04:15:00,11963.0000,11963.0000,11963.0000,11963.0000,1
2011-03-22,04:30:00,11964.0000,11964.0000,11957.0000,11960.0000,47
2011-03-22,04:35:00,11956.0000,11957.0000,11952.0000,11955.0000,25
2011-03-22,04:40:00,11955.0000,11959.0000,11954.0000,11958.0000,61
2011-03-22,04:45:00,11958.0000,11958.0000,11956.0000,11956.0000,4
2011-03-22,04:50:00,11958.0000,11958.0000,11957.0000,11957.0000,14
2011-03-22,04:55:00,11954.0000,11960.0000,11954.0000,11960.0000,7
2011-03-22,05:00:00,11960.0000,11960.0000,11957.0000,11957.0000,6
2011-03-22,05:05:00,11956.0000,11956.0000,11954.0000,11954.0000,4
2011-03-22,05:10:00,11957.0000,11957.0000,11956.0000,11956.0000,3
2011-03-22,05:20:00,11960.0000,11960.0000,11960.0000,11960.0000,1
2011-03-22,06:00:00,11959.0000,11963.0000,11958.0000,11959.0000,12
2011-03-22,06:05:00,11962.0000,11962.0000,11960.0000,11960.0000,4
2011-03-22,06:10:00,11959.0000,11960.0000,11957.0000,11960.0000,3
2011-03-22,06:15:00,11962.0000,11963.0000,11959.0000,11959.0000,18
2011-03-22,06:20:00,11960.0000,11973.0000,11960.0000,11973.0000,57
2011-03-22,06:25:00,11973.0000,11973.0000,11969.0000,11970.0000,6
2011-03-22,06:30:00,11966.0000,11966.0000,11965.0000,11966.0000,5
2011-03-22,06:35:00,11966.0000,11966.0000,11964.0000,11964.0000,3
2011-03-22,06:40:00,11966.0000,11968.0000,11966.0000,11966.0000,5
2011-03-22,06:45:00,11967.0000,11967.0000,11967.0000,11967.0000,1
2011-03-22,06:50:00,11966.0000,11967.0000,11965.0000,11967.0000,4
2011-03-22,06:55:00,11966.0000,11969.0000,11966.0000,11969.0000,4
2011-03-22,07:00:00,11970.0000,11971.0000,11970.0000,11970.0000,5
2011-03-22,07:05:00,11970.0000,11970.0000,11970.0000,11970.0000,1
2011-03-22,07:10:00,11968.0000,11968.0000,11968.0000,11968.0000,3
2011-03-22,07:20:00,11969.0000,11970.0000,11968.0000,11970.0000,5
2011-03-22,07:25:00,11967.0000,11969.0000,11967.0000,11969.0000,6
2011-03-22,07:30:00,11970.0000,11972.0000,11970.0000,11971.0000,16
2011-03-22,07:40:00,11972.0000,11972.0000,11967.0000,11967.0000,10
2011-03-22,07:45:00,11971.0000,11971.0000,11968.0000,11968.0000,6
2011-03-22,07:50:00,11967.0000,11967.0000,11963.0000,11963.0000,20
2011-03-22,07:55:00,11962.0000,11964.0000,11962.0000,11963.0000,9
2011-03-22,08:00:00,11964.0000,11964.0000,11954.0000,11954.0000,32
2011-03-22,08:05:00,11953.0000,11954.0000,11951.0000,11952.0000,23
2011-03-22,08:10:00,11952.0000,11956.0000,11952.0000,11953.0000,34
2011-03-22,08:15:00,11954.0000,11957.0000,11954.0000,11957.0000,5
2011-03-22,08:20:00,11957.0000,11959.0000,11953.0000,11953.0000,16
2011-03-22,08:25:00,11954.0000,11955.0000,11952.0000,11953.0000,14
2011-03-22,08:30:00,11951.0000,11955.0000,11950.0000,11953.0000,45
2011-03-22,08:35:00,11953.0000,11953.0000,11949.0000,11952.0000,15
2011-03-22,08:40:00,11950.0000,11953.0000,11950.0000,11951.0000,14
2011-03-22,08:45:00,11950.0000,11952.0000,11948.0000,11949.0000,23
2011-03-22,08:50:00,11951.0000,11952.0000,11951.0000,11952.0000,6
2011-03-22,08:55:00,11952.0000,11952.0000,11950.0000,11951.0000,6
2011-03-22,09:00:00,11951.0000,11951.0000,11945.0000,11945.0000,15
2011-03-22,09:05:00,11947.0000,11947.0000,11939.0000,11939.0000,35
2011-03-22,09:10:00,11939.0000,11945.0000,11939.0000,11945.0000,23
2011-03-22,09:15:00,11944.0000,11945.0000,11943.0000,11944.0000,10
2011-03-22,09:20:00,11945.0000,11946.0000,11943.0000,11946.0000,8
2011-03-22,09:25:00,11947.0000,11947.0000,11946.0000,11947.0000,5
2011-03-22,09:30:00,11946.0000,11946.0000,11943.0000,11943.0000,11
2011-03-22,09:35:00,11942.0000,11944.0000,11940.0000,11943.0000,113
2011-03-22,09:40:00,11943.0000,11951.0000,11943.0000,11949.0000,58
2011-03-22,09:45:00,11950.0000,11950.0000,11943.0000,11949.0000,21
2011-03-22,09:50:00,11948.0000,11949.0000,11948.0000,11949.0000,3
2011-03-22,09:55:00,11949.0000,11949.0000,11941.0000,11943.0000,11
2011-03-22,10:00:00,11942.0000,11942.0000,11939.0000,11941.0000,8
2011-03-22,10:05:00,11942.0000,11942.0000,11941.0000,11942.0000,4
2011-03-22,10:10:00,11943.0000,11943.0000,11942.0000,11942.0000,5
2011-03-22,10:15:00,11942.0000,11947.0000,11942.0000,11947.0000,14
2011-03-22,10:20:00,11945.0000,11949.0000,11945.0000,11947.0000,15
2011-03-22,10:25:00,11949.0000,11950.0000,11948.0000,11950.0000,7
2011-03-22,10:30:00,11949.0000,11951.0000,11946.0000,11951.0000,8
2011-03-22,10:35:00,11950.0000,11950.0000,11950.0000,11950.0000,1
2011-03-22,10:40:00,11949.0000,11949.0000,11941.0000,11942.0000,17
2011-03-22,10:45:00,11942.0000,11949.0000,11942.0000,11949.0000,39
2011-03-22,10:50:00,11952.0000,11952.0000,11949.0000,11952.0000,17
2011-03-22,10:55:00,11952.0000,11954.0000,11952.0000,11954.0000,5
2011-03-22,11:00:00,11955.0000,11956.0000,11952.0000,11952.0000,9
2011-03-22,11:05:00,11952.0000,11954.0000,11952.0000,11954.0000,5
2011-03-22,11:10:00,11953.0000,11953.0000,11953.0000,11953.0000,2
2011-03-22,11:15:00,11955.0000,11956.0000,11948.0000,11948.0000,15
2011-03-22,11:20:00,11950.0000,11950.0000,11948.0000,11948.0000,6
2011-03-22,11:25:00,11949.0000,11954.0000,11949.0000,11953.0000,13
2011-03-22,11:30:00,11952.0000,11953.0000,11944.0000,11944.0000,34
2011-03-22,11:35:00,11944.0000,11947.0000,11939.0000,11939.0000,15
2011-03-22,11:40:00,11944.0000,11946.0000,11937.0000,11938.0000,34
2011-03-22,11:45:00,11937.0000,11942.0000,11937.0000,11938.0000,32
2011-03-22,11:50:00,11940.0000,11940.0000,11936.0000,11936.0000,6
2011-03-22,11:55:00,11937.0000,11938.0000,11935.0000,11938.0000,14
2011-03-22,12:00:00,11938.0000,11942.0000,11936.0000,11942.0000,40
2011-03-22,12:05:00,11942.0000,11942.0000,11939.0000,11939.0000,2
2011-03-22,12:10:00,11937.0000,11938.0000,11936.0000,11938.0000,7
2011-03-22,12:15:00,11938.0000,11947.0000,11938.0000,11946.0000,21
2011-03-22,12:20:00,11946.0000,11946.0000,11944.0000,11944.0000,2
2011-03-22,12:25:00,11947.0000,11954.0000,11944.0000,11948.0000,36
2011-03-22,12:30:00,11950.0000,11950.0000,11943.0000,11943.0000,166
2011-03-22,12:35:00,11943.0000,11943.0000,11931.0000,11931.0000,110
2011-03-22,12:40:00,11934.0000,11942.0000,11934.0000,11940.0000,84
2011-03-22,12:45:00,11942.0000,11946.0000,11939.0000,11946.0000,15
2011-03-22,12:50:00,11944.0000,11945.0000,11944.0000,11945.0000,12
2011-03-22,12:55:00,11941.0000,11945.0000,11941.0000,11942.0000,8
2011-03-22,13:00:00,11941.0000,11941.0000,11938.0000,11940.0000,14
2011-03-22,13:05:00,11941.0000,11943.0000,11940.0000,11940.0000,19
2011-03-22,13:10:00,11940.0000,11941.0000,11939.0000,11939.0000,8
2011-03-22,13:15:00,11938.0000,11938.0000,11938.0000,11938.0000,2
2011-03-22,13:20:00,11937.0000,11945.0000,11937.0000,11945.0000,24
2011-03-22,13:25:00,11947.0000,11947.0000,11942.0000,11944.0000,39
2011-03-22,13:30:00,11944.0000,11944.0000,11942.0000,11943.0000,6
2011-03-22,13:35:00,11944.0000,11950.0000,11944.0000,11949.0000,12
2011-03-22,13:40:00,11950.0000,11953.0000,11950.0000,11952.0000,35
2011-03-22,13:45:00,11948.0000,11958.0000,11945.0000,11958.0000,34
2011-03-22,13:50:00,11960.0000,11963.0000,11958.0000,11960.0000,52
2011-03-22,13:55:00,11959.0000,11960.0000,11956.0000,11956.0000,16
2011-03-22,14:00:00,11957.0000,11962.0000,11957.0000,11962.0000,37
2011-03-22,14:05:00,11959.0000,11960.0000,11951.0000,11953.0000,74
2011-03-22,14:10:00,11952.0000,11959.0000,11952.0000,11959.0000,26
2011-03-22,14:15:00,11956.0000,11956.0000,11954.0000,11956.0000,46
2011-03-22,14:20:00,11957.0000,11958.0000,11957.0000,11958.0000,4
2011-03-22,14:25:00,11959.0000,11962.0000,11959.0000,11960.0000,130
2011-03-22,14:30:00,11958.0000,11962.0000,11957.0000,11962.0000,60
2011-03-22,14:35:00,11962.0000,11965.0000,11962.0000,11964.0000,75
2011-03-22,14:40:00,11964.0000,11964.0000,11961.0000,11961.0000,33
2011-03-22,14:45:00,11961.0000,11963.0000,11961.0000,11962.0000,33
2011-03-22,14:50:00,11963.0000,11966.0000,11961.0000,11966.0000,87
2011-03-22,14:55:00,11966.0000,11971.0000,11965.0000,11970.0000,39
2011-03-22,15:00:00,11970.0000,11971.0000,11966.0000,11966.0000,23
2011-03-22,15:05:00,11967.0000,11972.0000,11967.0000,11969.0000,79
2011-03-22,15:10:00,11969.0000,11971.0000,11969.0000,11970.0000,27
2011-03-22,15:15:00,11971.0000,11976.0000,11971.0000,11976.0000,90
2011-03-22,15:20:00,11977.0000,11981.0000,11976.0000,11978.0000,115
2011-03-22,15:25:00,11979.0000,11982.0000,11979.0000,11980.0000,46
2011-03-22,15:30:00,11980.0000,11981.0000,11978.0000,11981.0000,102
2011-03-22,15:35:00,11982.0000,11982.0000,11975.0000,11976.0000,128
2011-03-22,15:40:00,11976.0000,11976.0000,11964.0000,11966.0000,140
2011-03-22,15:45:00,11965.0000,11969.0000,11965.0000,11967.0000,177
2011-03-22,15:50:00,11967.0000,11970.0000,11963.0000,11970.0000,128
2011-03-22,15:55:00,11970.0000,11971.0000,11961.0000,11962.0000,111
2011-03-22,16:00:00,11963.0000,11970.0000,11958.0000,11970.0000,470
2011-03-22,16:05:00,11970.0000,11976.0000,11968.0000,11973.0000,338
2011-03-22,16:10:00,11975.0000,11986.0000,11973.0000,11984.0000,244
2011-03-22,16:15:00,11983.0000,11986.0000,11981.0000,11984.0000,149
2011-03-22,16:20:00,11985.0000,11987.0000,11976.0000,11978.0000,143
2011-03-22,16:25:00,11979.0000,11980.0000,11974.0000,11978.0000,149
2011-03-22,16:30:00,11980.0000,11989.0000,11978.0000,11989.0000,241
2011-03-22,16:35:00,11987.0000,11992.0000,11986.0000,11990.0000,190
2011-03-22,16:40:00,11989.0000,11990.0000,11985.0000,11987.0000,105
2011-03-22,16:45:00,11986.0000,11990.0000,11984.0000,11989.0000,73
2011-03-22,16:50:00,11989.0000,11990.0000,11983.0000,11983.0000,58
2011-03-22,16:55:00,11982.0000,11986.0000,11981.0000,11985.0000,106
2011-03-22,17:00:00,11985.0000,11991.0000,11982.0000,11991.0000,99
2011-03-22,17:05:00,11991.0000,11992.0000,11987.0000,11989.0000,66
2011-03-22,17:10:00,11990.0000,11994.0000,11988.0000,11990.0000,58
2011-03-22,17:15:00,11990.0000,11994.0000,11989.0000,11993.0000,71
2011-03-22,17:20:00,11992.0000,11992.0000,11983.0000,11983.0000,148
2011-03-22,17:25:00,11982.0000,11986.0000,11982.0000,11985.0000,60
2011-03-22,17:30:00,11986.0000,11989.0000,11986.0000,11986.0000,50
2011-03-22,17:35:00,11985.0000,11990.0000,11983.0000,11988.0000,52
2011-03-22,17:40:00,11988.0000,11990.0000,11985.0000,11987.0000,35
2011-03-22,17:45:00,11985.0000,11985.0000,11981.0000,11984.0000,79
2011-03-22,17:50:00,11985.0000,11988.0000,11984.0000,11987.0000,93
2011-03-22,17:55:00,11986.0000,11990.0000,11980.0000,11981.0000,183
2011-03-22,18:00:00,11981.0000,11983.0000,11977.0000,11978.0000,92
2011-03-22,18:05:00,11977.0000,11980.0000,11977.0000,11980.0000,53
2011-03-22,18:10:00,11980.0000,11982.0000,11978.0000,11980.0000,32
2011-03-22,18:15:00,11977.0000,11980.0000,11975.0000,11980.0000,80
2011-03-22,18:20:00,11979.0000,11979.0000,11974.0000,11974.0000,48
2011-03-22,18:25:00,11975.0000,11978.0000,11974.0000,11977.0000,48
2011-03-22,18:30:00,11977.0000,11983.0000,11977.0000,11983.0000,57
2011-03-22,18:35:00,11984.0000,11984.0000,11977.0000,11977.0000,80
2011-03-22,18:40:00,11977.0000,11983.0000,11977.0000,11979.0000,42
2011-03-22,18:45:00,11979.0000,11979.0000,11974.0000,11974.0000,89
2011-03-22,18:50:00,11974.0000,11976.0000,11964.0000,11964.0000,230
2011-03-22,18:55:00,11965.0000,11967.0000,11961.0000,11961.0000,130
2011-03-22,19:00:00,11961.0000,11967.0000,11961.0000,11964.0000,120
2011-03-22,19:05:00,11965.0000,11966.0000,11964.0000,11964.0000,63
2011-03-22,19:10:00,11964.0000,11971.0000,11964.0000,11971.0000,72
2011-03-22,19:15:00,11972.0000,11979.0000,11971.0000,11979.0000,171
2011-03-22,19:20:00,11978.0000,11979.0000,11974.0000,11976.0000,88
2011-03-22,19:25:00,11977.0000,11979.0000,11974.0000,11974.0000,31
2011-03-22,19:30:00,11975.0000,11981.0000,11975.0000,11978.0000,159
2011-03-22,19:35:00,11977.0000,11982.0000,11974.0000,11975.0000,126
2011-03-22,19:40:00,11977.0000,11983.0000,11976.0000,11982.0000,71
2011-03-22,19:45:00,11983.0000,11983.0000,11971.0000,11971.0000,185
2011-03-22,19:50:00,11971.0000,11974.0000,11967.0000,11973.0000,162
2011-03-22,19:55:00,11972.0000,11976.0000,11971.0000,11976.0000,98
2011-03-22,20:00:00,11976.0000,11982.0000,11976.0000,11976.0000,143
2011-03-22,20:05:00,11976.0000,11977.0000,11973.0000,11973.0000,68
2011-03-22,20:10:00,11973.0000,11973.0000,11966.0000,11966.0000,188
2011-03-22,20:15:00,11967.0000,11970.0000,11964.0000,11969.0000,102
2011-03-22,20:20:00,11967.0000,11973.0000,11966.0000,11973.0000,60
2011-03-22,20:25:00,11973.0000,11980.0000,11973.0000,11978.0000,151
2011-03-22,20:30:00,11977.0000,11981.0000,11972.0000,11979.0000,295
2011-03-22,20:35:00,11980.0000,11981.0000,11972.0000,11975.0000,153
2011-03-22,20:40:00,11974.0000,11975.0000,11970.0000,11971.0000,109
2011-03-22,20:45:00,11971.0000,11978.0000,11968.0000,11977.0000,157
2011-03-22,20:50:00,11978.0000,11979.0000,11971.0000,11971.0000,119
2011-03-22,20:55:00,11970.0000,11976.0000,11966.0000,11972.0000,188
2011-03-22,21:00:00,11973.0000,11977.0000,11971.0000,11977.0000,469
2011-03-22,21:05:00,11976.0000,11980.0000,11972.0000,11973.0000,353
2011-03-22,21:10:00,11973.0000,11980.0000,11973.0000,11977.0000,110
2011-03-22,21:15:00,11977.0000,11978.0000,11973.0000,11973.0000,121
2011-03-22,21:20:00,11972.0000,11978.0000,11972.0000,11978.0000,99
2011-03-22,21:25:00,11978.0000,11979.0000,11974.0000,11976.0000,171
2011-03-22,21:30:00,11976.0000,11985.0000,11966.0000,11982.0000,2915
2011-03-22,21:35:00,11982.0000,11987.0000,11975.0000,11983.0000,2178
2011-03-22,21:40:00,11983.0000,11983.0000,11965.0000,11970.0000,1829
2011-03-22,21:45:00,11971.0000,11971.0000,11956.0000,11959.0000,2089
2011-03-22,21:50:00,11958.0000,11968.0000,11958.0000,11966.0000,1532
2011-03-22,21:55:00,11965.0000,11972.0000,11957.0000,11958.0000,1495
2011-03-22,22:00:00,11958.0000,11972.0000,11957.0000,11967.0000,1163
2011-03-22,22:05:00,11967.0000,11974.0000,11964.0000,11968.0000,1242
2011-03-22,22:10:00,11968.0000,11968.0000,11951.0000,11958.0000,1612
2011-03-22,22:15:00,11959.0000,11965.0000,11949.0000,11964.0000,1251
2011-03-22,22:20:00,11963.0000,11972.0000,11963.0000,11969.0000,852
2011-03-22,22:25:00,11970.0000,11988.0000,11970.0000,11984.0000,1210
2011-03-22,22:30:00,11985.0000,11986.0000,11973.0000,11975.0000,1258
2011-03-22,22:35:00,11976.0000,11979.0000,11971.0000,11976.0000,990
2011-03-22,22:40:00,11977.0000,11983.0000,11963.0000,11964.0000,1712
2011-03-22,22:45:00,11965.0000,11970.0000,11960.0000,11960.0000,886
2011-03-22,22:50:00,11960.0000,11967.0000,11955.0000,11956.0000,919
2011-03-22,22:55:00,11956.0000,11957.0000,11941.0000,11941.0000,1543
2011-03-22,23:00:00,11941.0000,11956.0000,11940.0000,11953.0000,1323
2011-03-22,23:05:00,11953.0000,11957.0000,11948.0000,11954.0000,2292
2011-03-22,23:10:00,11954.0000,11956.0000,11943.0000,11944.0000,973
2011-03-22,23:15:00,11944.0000,11955.0000,11942.0000,11948.0000,1132
2011-03-22,23:20:00,11948.0000,11957.0000,11942.0000,11957.0000,865
2011-03-22,23:25:00,11957.0000,11960.0000,11951.0000,11959.0000,1290
2011-03-22,23:30:00,11959.0000,11959.0000,11950.0000,11953.0000,560
2011-03-22,23:35:00,11953.0000,11961.0000,11952.0000,11955.0000,618
2011-03-22,23:40:00,11954.0000,11961.0000,11954.0000,11960.0000,467
2011-03-22,23:45:00,11960.0000,11963.0000,11955.0000,11962.0000,989
2011-03-22,23:50:00,11963.0000,11971.0000,11961.0000,11968.0000,1006
2011-03-22,23:55:00,11967.0000,11968.0000,11961.0000,11966.0000,538
2011-03-23,00:00:00,11966.0000,11968.0000,11958.0000,11959.0000,335
2011-03-23,00:05:00,11959.0000,11961.0000,11954.0000,11959.0000,719
2011-03-23,00:10:00,11959.0000,11966.0000,11956.0000,11965.0000,408
2011-03-23,00:15:00,11965.0000,11973.0000,11965.0000,11966.0000,504
2011-03-23,00:20:00,11966.0000,11977.0000,11966.0000,11972.0000,522
2011-03-23,00:25:00,11974.0000,11977.0000,11965.0000,11966.0000,866
2011-03-23,00:30:00,11967.0000,11968.0000,11962.0000,11962.0000,450
2011-03-23,00:35:00,11962.0000,11966.0000,11959.0000,11964.0000,655
2011-03-23,00:40:00,11963.0000,11963.0000,11955.0000,11961.0000,701
2011-03-23,00:45:00,11960.0000,11963.0000,11958.0000,11961.0000,398
2011-03-23,00:50:00,11961.0000,11962.0000,11953.0000,11959.0000,719
2011-03-23,00:55:00,11958.0000,11962.0000,11958.0000,11960.0000,218
2011-03-23,01:00:00,11960.0000,11961.0000,11952.0000,11958.0000,552
2011-03-23,01:05:00,11958.0000,11959.0000,11951.0000,11954.0000,404
2011-03-23,01:10:00,11953.0000,11963.0000,11953.0000,11961.0000,292
2011-03-23,01:15:00,11962.0000,11963.0000,11958.0000,11959.0000,220
2011-03-23,01:20:00,11958.0000,11958.0000,11951.0000,11955.0000,538
2011-03-23,01:25:00,11954.0000,11955.0000,11950.0000,11953.0000,351
2011-03-23,01:30:00,11952.0000,11959.0000,11948.0000,11957.0000,477
2011-03-23,01:35:00,11957.0000,11964.0000,11955.0000,11960.0000,726
2011-03-23,01:40:00,11960.0000,11962.0000,11954.0000,11955.0000,300
2011-03-23,01:45:00,11955.0000,11965.0000,11955.0000,11965.0000,461
2011-03-23,01:50:00,11965.0000,11972.0000,11965.0000,11967.0000,498
2011-03-23,01:55:00,11967.0000,11976.0000,11967.0000,11967.0000,641
2011-03-23,02:00:00,11968.0000,11973.0000,11966.0000,11967.0000,388
2011-03-23,02:05:00,11968.0000,11968.0000,11952.0000,11952.0000,988
2011-03-23,02:10:00,11953.0000,11959.0000,11946.0000,11950.0000,864
2011-03-23,02:15:00,11950.0000,11958.0000,11944.0000,11952.0000,936
2011-03-23,02:20:00,11952.0000,11953.0000,11944.0000,11952.0000,1045
2011-03-23,02:25:00,11950.0000,11955.0000,11945.0000,11945.0000,614
2011-03-23,02:30:00,11946.0000,11955.0000,11945.0000,11953.0000,706
2011-03-23,02:35:00,11953.0000,11955.0000,11947.0000,11953.0000,636
2011-03-23,02:40:00,11952.0000,11955.0000,11950.0000,11955.0000,559
2011-03-23,02:45:00,11955.0000,11956.0000,11949.0000,11950.0000,339
2011-03-23,02:50:00,11949.0000,11957.0000,11944.0000,11956.0000,701
2011-03-23,02:55:00,11957.0000,11964.0000,11955.0000,11959.0000,1014
2011-03-23,03:00:00,11960.0000,11962.0000,11951.0000,11953.0000,687
2011-03-23,03:05:00,11953.0000,11959.0000,11952.0000,11956.0000,385
2011-03-23,03:10:00,11957.0000,11966.0000,11957.0000,11964.0000,544
2011-03-23,03:15:00,11963.0000,11963.0000,11956.0000,11959.0000,240
2011-03-23,03:20:00,11960.0000,11962.0000,11956.0000,11959.0000,150
2011-03-23,03:25:00,11959.0000,11963.0000,11958.0000,11960.0000,349
2011-03-23,03:30:00,11960.0000,11967.0000,11959.0000,11963.0000,731
2011-03-23,03:35:00,11962.0000,11969.0000,11962.0000,11965.0000,439
2011-03-23,03:40:00,11965.0000,11966.0000,11959.0000,11965.0000,752
2011-03-23,03:45:00,11965.0000,11966.0000,11958.0000,11959.0000,554
2011-03-23,03:50:00,11959.0000,11965.0000,11954.0000,11954.0000,1223
2011-03-23,03:55:00,11955.0000,11966.0000,11952.0000,11955.0000,1575
2011-03-23,04:00:00,11955.0000,11965.0000,11952.0000,11962.0000,858
2011-03-23,04:05:00,11962.0000,11962.0000,11955.0000,11961.0000,397
2011-03-23,04:10:00,11961.0000,11966.0000,11951.0000,11951.0000,839
2011-03-23,04:15:00,11955.0000,11955.0000,11955.0000,11955.0000,1
2011-03-23,04:30:00,11950.0000,11959.0000,11950.0000,11954.0000,78
2011-03-23,04:35:00,11952.0000,11953.0000,11952.0000,11952.0000,21
2011-03-23,04:40:00,11952.0000,11953.0000,11952.0000,11952.0000,60
2011-03-23,04:45:00,11951.0000,11951.0000,11948.0000,11951.0000,164
2011-03-23,04:50:00,11951.0000,11953.0000,11951.0000,11953.0000,10
2011-03-23,04:55:00,11953.0000,11953.0000,11951.0000,11951.0000,15
2011-03-23,05:00:00,11953.0000,11954.0000,11953.0000,11954.0000,9
2011-03-23,05:05:00,11954.0000,11954.0000,11954.0000,11954.0000,1
2011-03-23,05:10:00,11955.0000,11955.0000,11954.0000,11954.0000,12
2011-03-23,05:20:00,11951.0000,11951.0000,11951.0000,11951.0000,1
2011-03-23,05:25:00,11954.0000,11954.0000,11954.0000,11954.0000,2
2011-03-23,06:00:00,11958.0000,11959.0000,11954.0000,11958.0000,15
2011-03-23,06:05:00,11958.0000,11958.0000,11958.0000,11958.0000,4
2011-03-23,06:10:00,11958.0000,11959.0000,11958.0000,11959.0000,3
2011-03-23,06:15:00,11958.0000,11958.0000,11958.0000,11958.0000,1
2011-03-23,06:20:00,11957.0000,11957.0000,11954.0000,11954.0000,8
2011-03-23,06:25:00,11955.0000,11955.0000,11955.0000,11955.0000,3
2011-03-23,06:30:00,11956.0000,11956.0000,11956.0000,11956.0000,1
2011-03-23,06:35:00,11955.0000,11956.0000,11953.0000,11953.0000,12
2011-03-23,06:40:00,11955.0000,11956.0000,11951.0000,11951.0000,19
2011-03-23,06:45:00,11951.0000,11953.0000,11949.0000,11951.0000,10
2011-03-23,06:50:00,11949.0000,11949.0000,11949.0000,11949.0000,2
2011-03-23,06:55:00,11951.0000,11952.0000,11951.0000,11952.0000,2
2011-03-23,07:00:00,11952.0000,11955.0000,11952.0000,11953.0000,3
2011-03-23,07:05:00,11956.0000,11956.0000,11955.0000,11955.0000,8
2011-03-23,07:10:00,11955.0000,11963.0000,11955.0000,11963.0000,24
2011-03-23,07:15:00,11961.0000,11961.0000,11961.0000,11961.0000,2
2011-03-23,07:20:00,11958.0000,11958.0000,11955.0000,11955.0000,9
2011-03-23,07:25:00,11957.0000,11957.0000,11957.0000,11957.0000,1
2011-03-23,07:30:00,11956.0000,11956.0000,11956.0000,11956.0000,3
2011-03-23,07:35:00,11958.0000,11960.0000,11956.0000,11956.0000,8
2011-03-23,07:40:00,11954.0000,11954.0000,11951.0000,11954.0000,9
2011-03-23,07:45:00,11952.0000,11952.0000,11947.0000,11948.0000,27
2011-03-23,07:50:00,11950.0000,11950.0000,11950.0000,11950.0000,1
2011-03-23,07:55:00,11946.0000,11950.0000,11946.0000,11946.0000,7
2011-03-23,08:00:00,11949.0000,11949.0000,11942.0000,11943.0000,35
2011-03-23,08:05:00,11943.0000,11944.0000,11941.0000,11943.0000,15
2011-03-23,08:10:00,11942.0000,11945.0000,11934.0000,11936.0000,52
2011-03-23,08:15:00,11936.0000,11938.0000,11935.0000,11937.0000,28
2011-03-23,08:20:00,11935.0000,11935.0000,11924.0000,11926.0000,88
2011-03-23,08:25:00,11929.0000,11929.0000,11923.0000,11926.0000,71
2011-03-23,08:30:00,11925.0000,11927.0000,11920.0000,11922.0000,51
2011-03-23,08:35:00,11923.0000,11923.0000,11913.0000,11918.0000,166
2011-03-23,08:40:00,11917.0000,11924.0000,11916.0000,11923.0000,51
2011-03-23,08:45:00,11923.0000,11929.0000,11923.0000,11927.0000,38
2011-03-23,08:50:00,11926.0000,11926.0000,11922.0000,11923.0000,21
2011-03-23,08:55:00,11923.0000,11925.0000,11920.0000,11924.0000,26
2011-03-23,09:00:00,11923.0000,11923.0000,11918.0000,11921.0000,31
2011-03-23,09:05:00,11922.0000,11929.0000,11922.0000,11929.0000,13
2011-03-23,09:10:00,11927.0000,11928.0000,11925.0000,11928.0000,7
2011-03-23,09:15:00,11925.0000,11926.0000,11920.0000,11925.0000,33
2011-03-23,09:20:00,11925.0000,11929.0000,11925.0000,11927.0000,60
2011-03-23,09:25:00,11928.0000,11928.0000,11922.0000,11923.0000,97
2011-03-23,09:30:00,11924.0000,11924.0000,11922.0000,11924.0000,15
2011-03-23,09:35:00,11925.0000,11927.0000,11923.0000,11927.0000,7
2011-03-23,09:40:00,11928.0000,11930.0000,11928.0000,11929.0000,26
2011-03-23,09:45:00,11927.0000,11928.0000,11924.0000,11924.0000,14
2011-03-23,09:50:00,11926.0000,11929.0000,11923.0000,11923.0000,17
2011-03-23,09:55:00,11924.0000,11928.0000,11924.0000,11925.0000,6
2011-03-23,10:00:00,11926.0000,11927.0000,11926.0000,11926.0000,17
2011-03-23,10:05:00,11925.0000,11925.0000,11918.0000,11918.0000,17
2011-03-23,10:10:00,11918.0000,11923.0000,11916.0000,11917.0000,39
2011-03-23,10:15:00,11919.0000,11924.0000,11916.0000,11920.0000,53
2011-03-23,10:20:00,11919.0000,11919.0000,11916.0000,11916.0000,29
2011-03-23,10:25:00,11916.0000,11918.0000,11915.0000,11916.0000,39
2011-03-23,10:30:00,11916.0000,11917.0000,11913.0000,11915.0000,33
2011-03-23,10:35:00,11915.0000,11917.0000,11914.0000,11914.0000,30
2011-03-23,10:40:00,11914.0000,11915.0000,11914.0000,11915.0000,11
2011-03-23,10:45:00,11913.0000,11914.0000,11913.0000,11913.0000,14
2011-03-23,10:50:00,11916.0000,11917.0000,11916.0000,11916.0000,13
2011-03-23,10:55:00,11916.0000,11919.0000,11916.0000,11918.0000,20
2011-03-23,11:00:00,11920.0000,11924.0000,11918.0000,11920.0000,29
2011-03-23,11:05:00,11921.0000,11922.0000,11921.0000,11921.0000,16
2011-03-23,11:10:00,11925.0000,11925.0000,11925.0000,11925.0000,3
2011-03-23,11:15:00,11922.0000,11922.0000,11917.0000,11918.0000,10
2011-03-23,11:20:00,11921.0000,11924.0000,11921.0000,11921.0000,20
2011-03-23,11:25:00,11921.0000,11924.0000,11921.0000,11923.0000,5
2011-03-23,11:30:00,11922.0000,11929.0000,11920.0000,11929.0000,38
2011-03-23,11:35:00,11929.0000,11930.0000,11927.0000,11927.0000,11
2011-03-23,11:40:00,11930.0000,11930.0000,11928.0000,11928.0000,4
2011-03-23,11:45:00,11928.0000,11929.0000,11926.0000,11929.0000,11
2011-03-23,11:50:00,11929.0000,11933.0000,11929.0000,11932.0000,20
2011-03-23,11:55:00,11932.0000,11935.0000,11932.0000,11935.0000,14
2011-03-23,12:00:00,11930.0000,11930.0000,11928.0000,11930.0000,25
2011-03-23,12:05:00,11931.0000,11931.0000,11930.0000,11931.0000,12
2011-03-23,12:10:00,11930.0000,11933.0000,11930.0000,11933.0000,12
2011-03-23,12:15:00,11930.0000,11933.0000,11930.0000,11933.0000,7
2011-03-23,12:20:00,11934.0000,11935.0000,11934.0000,11935.0000,5
2011-03-23,12:25:00,11936.0000,11938.0000,11936.0000,11936.0000,14
2011-03-23,12:30:00,11937.0000,11940.0000,11937.0000,11939.0000,23
2011-03-23,12:35:00,11939.0000,11939.0000,11937.0000,11938.0000,17
2011-03-23,12:40:00,11936.0000,11937.0000,11934.0000,11935.0000,10
2011-03-23,12:45:00,11931.0000,11932.0000,11931.0000,11932.0000,2
2011-03-23,12:50:00,11934.0000,11935.0000,11931.0000,11931.0000,4
2011-03-23,12:55:00,11934.0000,11934.0000,11933.0000,11933.0000,2
2011-03-23,13:00:00,11933.0000,11938.0000,11933.0000,11938.0000,5
2011-03-23,13:05:00,11938.0000,11938.0000,11932.0000,11935.0000,13
2011-03-23,13:10:00,11934.0000,11936.0000,11934.0000,11936.0000,18
2011-03-23,13:15:00,11938.0000,11939.0000,11935.0000,11938.0000,10
2011-03-23,13:20:00,11938.0000,11938.0000,11936.0000,11936.0000,10
2011-03-23,13:25:00,11937.0000,11937.0000,11926.0000,11929.0000,163
2011-03-23,13:30:00,11933.0000,11933.0000,11921.0000,11925.0000,85
2011-03-23,13:35:00,11924.0000,11924.0000,11917.0000,11917.0000,112
2011-03-23,13:40:00,11917.0000,11921.0000,11915.0000,11918.0000,190
2011-03-23,13:45:00,11917.0000,11917.0000,11915.0000,11917.0000,92
2011-03-23,13:50:00,11919.0000,11924.0000,11919.0000,11924.0000,20
2011-03-23,13:55:00,11921.0000,11922.0000,11919.0000,11920.0000,18
2011-03-23,14:00:00,11918.0000,11923.0000,11918.0000,11922.0000,43
2011-03-23,14:05:00,11922.0000,11924.0000,11921.0000,11922.0000,11
2011-03-23,14:10:00,11921.0000,11924.0000,11920.0000,11921.0000,65
2011-03-23,14:15:00,11921.0000,11921.0000,11921.0000,11921.0000,30
2011-03-23,14:20:00,11918.0000,11919.0000,11915.0000,11917.0000,51
2011-03-23,14:25:00,11917.0000,11920.0000,11916.0000,11919.0000,57
2011-03-23,14:30:00,11918.0000,11919.0000,11917.0000,11919.0000,12
2011-03-23,14:35:00,11919.0000,11920.0000,11919.0000,11920.0000,10
2011-03-23,14:40:00,11920.0000,11926.0000,11920.0000,11926.0000,83
2011-03-23,14:45:00,11926.0000,11932.0000,11925.0000,11931.0000,135
2011-03-23,14:50:00,11931.0000,11934.0000,11931.0000,11932.0000,91
2011-03-23,14:55:00,11933.0000,11933.0000,11932.0000,11932.0000,14
2011-03-23,15:00:00,11934.0000,11940.0000,11933.0000,11938.0000,90
2011-03-23,15:05:00,11937.0000,11938.0000,11935.0000,11936.0000,47
2011-03-23,15:10:00,11936.0000,11936.0000,11930.0000,11930.0000,81
2011-03-23,15:15:00,11929.0000,11931.0000,11927.0000,11930.0000,48
2011-03-23,15:20:00,11932.0000,11932.0000,11929.0000,11929.0000,24
2011-03-23,15:25:00,11929.0000,11935.0000,11929.0000,11935.0000,71
2011-03-23,15:30:00,11935.0000,11936.0000,11929.0000,11929.0000,53
2011-03-23,15:35:00,11930.0000,11930.0000,11926.0000,11926.0000,27
2011-03-23,15:40:00,11925.0000,11929.0000,11925.0000,11925.0000,24
2011-03-23,15:45:00,11925.0000,11925.0000,11919.0000,11922.0000,61
2011-03-23,15:50:00,11921.0000,11921.0000,11916.0000,11921.0000,71
2011-03-23,15:55:00,11921.0000,11923.0000,11918.0000,11921.0000,66
2011-03-23,16:00:00,11922.0000,11933.0000,11922.0000,11927.0000,298
2011-03-23,16:05:00,11926.0000,11934.0000,11926.0000,11934.0000,203
2011-03-23,16:10:00,11934.0000,11942.0000,11933.0000,11942.0000,114
2011-03-23,16:15:00,11943.0000,11946.0000,11940.0000,11940.0000,126
2011-03-23,16:20:00,11941.0000,11944.0000,11940.0000,11944.0000,45
2011-03-23,16:25:00,11944.0000,11947.0000,11942.0000,11945.0000,67
2011-03-23,16:30:00,11945.0000,11946.0000,11941.0000,11941.0000,24
2011-03-23,16:35:00,11941.0000,11943.0000,11941.0000,11941.0000,36
2011-03-23,16:40:00,11940.0000,11940.0000,11932.0000,11933.0000,139
2011-03-23,16:45:00,11932.0000,11936.0000,11932.0000,11933.0000,169
2011-03-23,16:50:00,11933.0000,11933.0000,11925.0000,11926.0000,205
2011-03-23,16:55:00,11927.0000,11932.0000,11923.0000,11932.0000,123
2011-03-23,17:00:00,11933.0000,11934.0000,11926.0000,11930.0000,99
2011-03-23,17:05:00,11930.0000,11936.0000,11929.0000,11934.0000,115
2011-03-23,17:10:00,11936.0000,11936.0000,11931.0000,11933.0000,26
2011-03-23,17:15:00,11932.0000,11934.0000,11931.0000,11932.0000,35
2011-03-23,17:20:00,11931.0000,11938.0000,11931.0000,11937.0000,53
2011-03-23,17:25:00,11938.0000,11952.0000,11938.0000,11952.0000,155
2011-03-23,17:30:00,11952.0000,11965.0000,11947.0000,11965.0000,372
2011-03-23,17:35:00,11964.0000,11988.0000,11964.0000,11988.0000,449
2011-03-23,17:40:00,11989.0000,11990.0000,11978.0000,11979.0000,407
2011-03-23,17:45:00,11980.0000,11989.0000,11980.0000,11982.0000,167
2011-03-23,17:50:00,11981.0000,11988.0000,11977.0000,11978.0000,161
2011-03-23,17:55:00,11978.0000,11994.0000,11978.0000,11988.0000,363
2011-03-23,18:00:00,11988.0000,11992.0000,11983.0000,11987.0000,135
2011-03-23,18:05:00,11988.0000,11988.0000,11980.0000,11983.0000,86
2011-03-23,18:10:00,11982.0000,11984.0000,11980.0000,11983.0000,30
2011-03-23,18:15:00,11983.0000,11986.0000,11983.0000,11986.0000,76
2011-03-23,18:20:00,11986.0000,11986.0000,11983.0000,11984.0000,40
2011-03-23,18:25:00,11985.0000,11986.0000,11983.0000,11983.0000,27
2011-03-23,18:30:00,11982.0000,11984.0000,11981.0000,11981.0000,33
2011-03-23,18:35:00,11981.0000,11983.0000,11981.0000,11983.0000,7
2011-03-23,18:40:00,11984.0000,11984.0000,11981.0000,11982.0000,21
2011-03-23,18:45:00,11982.0000,11982.0000,11978.0000,11982.0000,58
2011-03-23,18:50:00,11982.0000,11987.0000,11982.0000,11986.0000,55
2011-03-23,18:55:00,11987.0000,11988.0000,11984.0000,11986.0000,171
2011-03-23,19:00:00,11986.0000,11990.0000,11986.0000,11986.0000,243
2011-03-23,19:05:00,11986.0000,11986.0000,11979.0000,11981.0000,189
2011-03-23,19:10:00,11982.0000,11984.0000,11981.0000,11981.0000,30
2011-03-23,19:15:00,11980.0000,11980.0000,11976.0000,11976.0000,70
2011-03-23,19:20:00,11975.0000,11975.0000,11973.0000,11973.0000,70
2011-03-23,19:25:00,11972.0000,11972.0000,11960.0000,11964.0000,282
2011-03-23,19:30:00,11965.0000,11966.0000,11951.0000,11954.0000,312
2011-03-23,19:35:00,11953.0000,11958.0000,11951.0000,11957.0000,119
2011-03-23,19:40:00,11956.0000,11960.0000,11956.0000,11960.0000,73
2011-03-23,19:45:00,11959.0000,11960.0000,11944.0000,11949.0000,305
2011-03-23,19:50:00,11948.0000,11948.0000,11943.0000,11945.0000,104
2011-03-23,19:55:00,11946.0000,11946.0000,11935.0000,11939.0000,197
2011-03-23,20:00:00,11938.0000,11947.0000,11937.0000,11947.0000,167
2011-03-23,20:05:00,11947.0000,11954.0000,11947.0000,11953.0000,231
2011-03-23,20:10:00,11953.0000,11954.0000,11949.0000,11949.0000,89
2011-03-23,20:15:00,11949.0000,11949.0000,11941.0000,11944.0000,214
2011-03-23,20:20:00,11945.0000,11946.0000,11935.0000,11937.0000,252
2011-03-23,20:25:00,11938.0000,11948.0000,11931.0000,11948.0000,612
2011-03-23,20:30:00,11947.0000,11948.0000,11944.0000,11948.0000,147
2011-03-23,20:35:00,11948.0000,11949.0000,11939.0000,11939.0000,170
2011-03-23,20:40:00,11939.0000,11946.0000,11936.0000,11940.0000,309
2011-03-23,20:45:00,11941.0000,11952.0000,11929.0000,11930.0000,384
2011-03-23,20:50:00,11929.0000,11938.0000,11929.0000,11934.0000,238
2011-03-23,20:55:00,11934.0000,11941.0000,11933.0000,11935.0000,224
2011-03-23,21:00:00,11933.0000,11940.0000,11931.0000,11939.0000,331
2011-03-23,21:05:00,11939.0000,11945.0000,11939.0000,11943.0000,163
2011-03-23,21:10:00,11942.0000,11947.0000,11942.0000,11943.0000,137
2011-03-23,21:15:00,11942.0000,11943.0000,11932.0000,11936.0000,305
2011-03-23,21:20:00,11936.0000,11940.0000,11932.0000,11932.0000,182
2011-03-23,21:25:00,11932.0000,11938.0000,11930.0000,11931.0000,230
2011-03-23,21:30:00,11931.0000,11944.0000,11927.0000,11939.0000,4441
2011-03-23,21:35:00,11939.0000,11939.0000,11926.0000,11933.0000,2633
2011-03-23,21:40:00,11932.0000,11936.0000,11923.0000,11930.0000,2806
2011-03-23,21:45:00,11930.0000,11948.0000,11926.0000,11940.0000,2226
2011-03-23,21:50:00,11940.0000,11947.0000,11936.0000,11944.0000,1833
2011-03-23,21:55:00,11944.0000,11961.0000,11943.0000,11952.0000,1834
2011-03-23,22:00:00,11951.0000,11951.0000,11920.0000,11931.0000,3285
2011-03-23,22:05:00,11932.0000,11932.0000,11918.0000,11920.0000,1359
2011-03-23,22:10:00,11920.0000,11922.0000,11909.0000,11917.0000,2335
2011-03-23,22:15:00,11917.0000,11925.0000,11913.0000,11915.0000,1474
2011-03-23,22:20:00,11915.0000,11926.0000,11914.0000,11920.0000,1373
2011-03-23,22:25:00,11919.0000,11929.0000,11917.0000,11929.0000,708
2011-03-23,22:30:00,11928.0000,11938.0000,11923.0000,11933.0000,1947
2011-03-23,22:35:00,11933.0000,11934.0000,11922.0000,11928.0000,1024
2011-03-23,22:40:00,11927.0000,11929.0000,11918.0000,11924.0000,1145
2011-03-23,22:45:00,11925.0000,11925.0000,11907.0000,11914.0000,1181
2011-03-23,22:50:00,11914.0000,11923.0000,11910.0000,11918.0000,749
2011-03-23,22:55:00,11919.0000,11922.0000,11913.0000,11920.0000,871
2011-03-23,23:00:00,11921.0000,11931.0000,11919.0000,11929.0000,1382
2011-03-23,23:05:00,11930.0000,11936.0000,11925.0000,11933.0000,1121
2011-03-23,23:10:00,11932.0000,11946.0000,11932.0000,11935.0000,1330
2011-03-23,23:15:00,11936.0000,11940.0000,11933.0000,11935.0000,766
2011-03-23,23:20:00,11935.0000,11941.0000,11933.0000,11941.0000,459
2011-03-23,23:25:00,11940.0000,11952.0000,11940.0000,11944.0000,1366
2011-03-23,23:30:00,11944.0000,11955.0000,11944.0000,11953.0000,812
2011-03-23,23:35:00,11953.0000,11958.0000,11947.0000,11952.0000,879
2011-03-23,23:40:00,11952.0000,11954.0000,11945.0000,11948.0000,488
2011-03-23,23:45:00,11949.0000,11956.0000,11945.0000,11947.0000,1289
2011-03-23,23:50:00,11947.0000,11953.0000,11945.0000,11948.0000,471
2011-03-23,23:55:00,11948.0000,11948.0000,11938.0000,11943.0000,892
2011-03-24,00:00:00,11943.0000,11951.0000,11942.0000,11947.0000,968
2011-03-24,00:05:00,11947.0000,11953.0000,11941.0000,11943.0000,882
2011-03-24,00:10:00,11942.0000,11944.0000,11938.0000,11942.0000,417
2011-03-24,00:15:00,11942.0000,11945.0000,11936.0000,11944.0000,624
2011-03-24,00:20:00,11944.0000,11957.0000,11944.0000,11955.0000,771
2011-03-24,00:25:00,11955.0000,11977.0000,11955.0000,11975.0000,1864
2011-03-24,00:30:00,11974.0000,11986.0000,11974.0000,11980.0000,2170
2011-03-24,00:35:00,11980.0000,11980.0000,11972.0000,11973.0000,829
2011-03-24,00:40:00,11974.0000,11986.0000,11973.0000,11978.0000,1174
2011-03-24,00:45:00,11978.0000,11985.0000,11975.0000,11981.0000,538
2011-03-24,00:50:00,11981.0000,11986.0000,11976.0000,11976.0000,404
2011-03-24,00:55:00,11977.0000,11984.0000,11976.0000,11980.0000,583
2011-03-24,01:00:00,11980.0000,11982.0000,11972.0000,11973.0000,640
2011-03-24,01:05:00,11972.0000,11975.0000,11970.0000,11973.0000,356
2011-03-24,01:10:00,11973.0000,11975.0000,11967.0000,11972.0000,487
2011-03-24,01:15:00,11973.0000,11992.0000,11973.0000,11986.0000,1823
2011-03-24,01:20:00,11987.0000,11988.0000,11980.0000,11987.0000,678
2011-03-24,01:25:00,11986.0000,11987.0000,11981.0000,11986.0000,995
2011-03-24,01:30:00,11985.0000,11997.0000,11984.0000,11995.0000,1598
2011-03-24,01:35:00,11994.0000,11996.0000,11992.0000,11993.0000,711
2011-03-24,01:40:00,11994.0000,11997.0000,11988.0000,11997.0000,490
2011-03-24,01:45:00,11997.0000,12008.0000,11996.0000,12005.0000,2199
2011-03-24,01:50:00,12006.0000,12018.0000,12006.0000,12013.0000,2348
2011-03-24,01:55:00,12013.0000,12015.0000,12007.0000,12007.0000,769
2011-03-24,02:00:00,12008.0000,12010.0000,11999.0000,12000.0000,1117
2011-03-24,02:05:00,12000.0000,12007.0000,11999.0000,12004.0000,391
2011-03-24,02:10:00,12004.0000,12004.0000,11998.0000,12000.0000,588
2011-03-24,02:15:00,11999.0000,12002.0000,11997.0000,12000.0000,401
2011-03-24,02:20:00,11999.0000,11999.0000,11995.0000,11997.0000,359
2011-03-24,02:25:00,11998.0000,12007.0000,11997.0000,12003.0000,842
2011-03-24,02:30:00,12003.0000,12004.0000,11998.0000,12003.0000,398
2011-03-24,02:35:00,12003.0000,12003.0000,11998.0000,12002.0000,268
2011-03-24,02:40:00,12003.0000,12008.0000,12002.0000,12007.0000,564
2011-03-24,02:45:00,12008.0000,12010.0000,12002.0000,12009.0000,540
2011-03-24,02:50:00,12009.0000,12035.0000,12009.0000,12032.0000,2575
2011-03-24,02:55:00,12033.0000,12042.0000,12032.0000,12037.0000,2119
2011-03-24,03:00:00,12037.0000,12037.0000,12031.0000,12034.0000,932
2011-03-24,03:05:00,12033.0000,12033.0000,12025.0000,12026.0000,1103
2011-03-24,03:10:00,12027.0000,12047.0000,12025.0000,12041.0000,1508
2011-03-24,03:15:00,12042.0000,12055.0000,12042.0000,12044.0000,2077
2011-03-24,03:20:00,12044.0000,12051.0000,12040.0000,12047.0000,1034
2011-03-24,03:25:00,12048.0000,12048.0000,12041.0000,12047.0000,558
2011-03-24,03:30:00,12047.0000,12047.0000,12034.0000,12035.0000,771
2011-03-24,03:35:00,12035.0000,12038.0000,12026.0000,12035.0000,1681
2011-03-24,03:40:00,12035.0000,12042.0000,12034.0000,12039.0000,1441
2011-03-24,03:45:00,12038.0000,12039.0000,12030.0000,12035.0000,1566
2011-03-24,03:50:00,12035.0000,12043.0000,12034.0000,12038.0000,1879
2011-03-24,03:55:00,12038.0000,12038.0000,12018.0000,12024.0000,3288
2011-03-24,04:00:00,12023.0000,12027.0000,12018.0000,12019.0000,1374
2011-03-24,04:05:00,12018.0000,12020.0000,12014.0000,12016.0000,320
2011-03-24,04:10:00,12016.0000,12029.0000,12016.0000,12025.0000,642
2011-03-24,04:15:00,12021.0000,12021.0000,12021.0000,12021.0000,1
2011-03-24,04:30:00,12022.0000,12022.0000,12014.0000,12014.0000,138
2011-03-24,04:35:00,12015.0000,12018.0000,12013.0000,12015.0000,47
2011-03-24,04:40:00,12015.0000,12021.0000,12015.0000,12017.0000,26
2011-03-24,04:45:00,12018.0000,12019.0000,12018.0000,12019.0000,7
2011-03-24,04:50:00,12016.0000,12016.0000,12014.0000,12016.0000,13
2011-03-24,04:55:00,12015.0000,12015.0000,12015.0000,12015.0000,4
2011-03-24,05:00:00,12017.0000,12019.0000,12014.0000,12017.0000,14
2011-03-24,05:05:00,12014.0000,12015.0000,12009.0000,12009.0000,55
2011-03-24,05:10:00,12011.0000,12012.0000,12010.0000,12010.0000,10
2011-03-24,05:15:00,12010.0000,12010.0000,12005.0000,12010.0000,23
2011-03-24,05:20:00,12010.0000,12011.0000,12008.0000,12008.0000,19
2011-03-24,05:25:00,12008.0000,12008.0000,12005.0000,12005.0000,8
2011-03-24,06:00:00,12004.0000,12016.0000,12003.0000,12016.0000,86
2011-03-24,06:05:00,12015.0000,12021.0000,12015.0000,12020.0000,21
2011-03-24,06:10:00,12019.0000,12021.0000,12019.0000,12021.0000,3
2011-03-24,06:15:00,12021.0000,12021.0000,12020.0000,12020.0000,8
2011-03-24,06:20:00,12019.0000,12019.0000,12017.0000,12018.0000,9
2011-03-24,06:25:00,12019.0000,12022.0000,12019.0000,12021.0000,10
2011-03-24,06:30:00,12020.0000,12022.0000,12020.0000,12022.0000,7
2011-03-24,06:40:00,12020.0000,12021.0000,12018.0000,12019.0000,8
2011-03-24,06:45:00,12019.0000,12020.0000,12019.0000,12020.0000,4
2011-03-24,06:50:00,12016.0000,12020.0000,12016.0000,12019.0000,7
2011-03-24,06:55:00,12018.0000,12021.0000,12016.0000,12021.0000,11
2011-03-24,07:00:00,12020.0000,12020.0000,12017.0000,12017.0000,5
2011-03-24,07:05:00,12018.0000,12020.0000,12018.0000,12020.0000,3
2011-03-24,07:10:00,12020.0000,12020.0000,12018.0000,12019.0000,4
2011-03-24,07:15:00,12020.0000,12021.0000,12020.0000,12021.0000,3
2011-03-24,07:20:00,12020.0000,12021.0000,12020.0000,12021.0000,2
2011-03-24,07:25:00,12022.0000,12022.0000,12022.0000,12022.0000,2
2011-03-24,07:30:00,12021.0000,12026.0000,12021.0000,12026.0000,35
2011-03-24,07:35:00,12026.0000,12031.0000,12026.0000,12029.0000,33
2011-03-24,07:40:00,12030.0000,12030.0000,12028.0000,12028.0000,2
2011-03-24,07:45:00,12029.0000,12029.0000,12026.0000,12026.0000,8
2011-03-24,07:50:00,12025.0000,12028.0000,12025.0000,12025.0000,20
2011-03-24,07:55:00,12023.0000,12025.0000,12021.0000,12023.0000,14
2011-03-24,08:00:00,12024.0000,12024.0000,12011.0000,12012.0000,47
2011-03-24,08:05:00,12011.0000,12023.0000,12011.0000,12023.0000,71
2011-03-24,08:10:00,12025.0000,12031.0000,12025.0000,12026.0000,63
2011-03-24,08:15:00,12025.0000,12031.0000,12024.0000,12025.0000,31
2011-03-24,08:20:00,12027.0000,12028.0000,12019.0000,12023.0000,32
2011-03-24,08:25:00,12022.0000,12024.0000,12017.0000,12024.0000,17
2011-03-24,08:30:00,12026.0000,12027.0000,12020.0000,12020.0000,17
2011-03-24,08:35:00,12022.0000,12024.0000,12015.0000,12017.0000,28
2011-03-24,08:40:00,12019.0000,12021.0000,12013.0000,12014.0000,30
2011-03-24,08:45:00,12014.0000,12022.0000,12014.0000,12020.0000,33
2011-03-24,08:50:00,12021.0000,12026.0000,12019.0000,12021.0000,48
2011-03-24,08:55:00,12020.0000,12020.0000,12018.0000,12019.0000,15
2011-03-24,09:00:00,12018.0000,12018.0000,12011.0000,12017.0000,47
2011-03-24,09:05:00,12016.0000,12018.0000,12015.0000,12015.0000,9
2011-03-24,09:10:00,12015.0000,12020.0000,12015.0000,12019.0000,32
2011-03-24,09:15:00,12019.0000,12023.0000,12019.0000,12023.0000,45
2011-03-24,09:20:00,12022.0000,12022.0000,12016.0000,12016.0000,36
2011-03-24,09:25:00,12016.0000,12018.0000,12016.0000,12016.0000,11
2011-03-24,09:30:00,12018.0000,12030.0000,12018.0000,12025.0000,37
2011-03-24,09:35:00,12023.0000,12023.0000,12022.0000,12022.0000,2
2011-03-24,09:40:00,12020.0000,12020.0000,12016.0000,12018.0000,7
2011-03-24,09:45:00,12019.0000,12021.0000,12017.0000,12017.0000,16
2011-03-24,09:50:00,12019.0000,12022.0000,12019.0000,12021.0000,15
2011-03-24,09:55:00,12018.0000,12018.0000,12014.0000,12014.0000,195
2011-03-24,10:00:00,12014.0000,12016.0000,12011.0000,12016.0000,36
2011-03-24,10:05:00,12016.0000,12018.0000,12013.0000,12013.0000,29
2011-03-24,10:10:00,12012.0000,12012.0000,12005.0000,12005.0000,44
2011-03-24,10:15:00,12008.0000,12008.0000,12003.0000,12006.0000,25
2011-03-24,10:20:00,12008.0000,12008.0000,12007.0000,12008.0000,5
2011-03-24,10:25:00,12008.0000,12009.0000,12008.0000,12009.0000,2
2011-03-24,10:30:00,12007.0000,12012.0000,12007.0000,12012.0000,35
2011-03-24,10:35:00,12013.0000,12014.0000,12012.0000,12012.0000,12
2011-03-24,10:40:00,12013.0000,12021.0000,12013.0000,12020.0000,58
2011-03-24,10:45:00,12021.0000,12024.0000,12018.0000,12022.0000,43
2011-03-24,10:50:00,12022.0000,12023.0000,12019.0000,12019.0000,24
2011-03-24,10:55:00,12017.0000,12021.0000,12017.0000,12021.0000,7
2011-03-24,11:00:00,12021.0000,12022.0000,12020.0000,12022.0000,6
2011-03-24,11:05:00,12020.0000,12021.0000,12016.0000,12019.0000,30
2011-03-24,11:10:00,12019.0000,12022.0000,12019.0000,12021.0000,5
2011-03-24,11:20:00,12021.0000,12021.0000,12021.0000,12021.0000,1
2011-03-24,11:25:00,12019.0000,12019.0000,12018.0000,12019.0000,5
2011-03-24,11:30:00,12019.0000,12021.0000,12016.0000,12021.0000,16
2011-03-24,11:35:00,12020.0000,12020.0000,12014.0000,12016.0000,11
2011-03-24,11:40:00,12015.0000,12019.0000,12011.0000,12012.0000,31
2011-03-24,11:45:00,12011.0000,12014.0000,12011.0000,12014.0000,6
2011-03-24,11:50:00,12013.0000,12014.0000,12012.0000,12012.0000,9
2011-03-24,11:55:00,12012.0000,12017.0000,12012.0000,12017.0000,11
2011-03-24,12:00:00,12017.0000,12017.0000,12013.0000,12017.0000,8
2011-03-24,12:05:00,12016.0000,12019.0000,12016.0000,12016.0000,5
2011-03-24,12:10:00,12017.0000,12018.0000,12016.0000,12016.0000,10
2011-03-24,12:15:00,12019.0000,12020.0000,12014.0000,12016.0000,10
2011-03-24,12:20:00,12015.0000,12015.0000,12012.0000,12013.0000,20
2011-03-24,12:25:00,12013.0000,12013.0000,12012.0000,12013.0000,6
2011-03-24,12:30:00,12013.0000,12015.0000,12013.0000,12014.0000,6
2011-03-24,12:35:00,12014.0000,12014.0000,12014.0000,12014.0000,1
2011-03-24,12:40:00,12011.0000,12011.0000,12008.0000,12010.0000,19
2011-03-24,12:45:00,12009.0000,12012.0000,12009.0000,12010.0000,18
2011-03-24,12:50:00,12011.0000,12011.0000,12009.0000,12009.0000,5
2011-03-24,12:55:00,12010.0000,12012.0000,12009.0000,12012.0000,7
2011-03-24,13:00:00,12011.0000,12011.0000,12009.0000,12009.0000,4
2011-03-24,13:05:00,12010.0000,12014.0000,12010.0000,12013.0000,20
2011-03-24,13:10:00,12015.0000,12019.0000,12015.0000,12018.0000,26
2011-03-24,13:15:00,12018.0000,12019.0000,12014.0000,12016.0000,14
2011-03-24,13:20:00,12016.0000,12016.0000,12015.0000,12015.0000,2
2011-03-24,13:25:00,12015.0000,12015.0000,12013.0000,12014.0000,13
2011-03-24,13:30:00,12015.0000,12018.0000,12015.0000,12018.0000,4
2011-03-24,13:35:00,12017.0000,12017.0000,12014.0000,12014.0000,5
2011-03-24,13:40:00,12016.0000,12023.0000,12016.0000,12022.0000,28
2011-03-24,13:45:00,12020.0000,12024.0000,12019.0000,12022.0000,24
2011-03-24,13:50:00,12022.0000,12025.0000,12021.0000,12024.0000,15
2011-03-24,13:55:00,12025.0000,12027.0000,12021.0000,12022.0000,80
2011-03-24,14:00:00,12022.0000,12025.0000,12021.0000,12022.0000,21
2011-03-24,14:05:00,12022.0000,12026.0000,12021.0000,12026.0000,43
2011-03-24,14:10:00,12024.0000,12025.0000,12022.0000,12022.0000,26
2011-03-24,14:15:00,12023.0000,12023.0000,12022.0000,12022.0000,25
2011-03-24,14:20:00,12023.0000,12025.0000,12022.0000,12025.0000,22
2011-03-24,14:25:00,12025.0000,12030.0000,12025.0000,12030.0000,27
2011-03-24,14:30:00,12028.0000,12030.0000,12027.0000,12029.0000,25
2011-03-24,14:35:00,12027.0000,12028.0000,12026.0000,12026.0000,14
2011-03-24,14:40:00,12026.0000,12029.0000,12026.0000,12027.0000,15
2011-03-24,14:45:00,12027.0000,12028.0000,12026.0000,12026.0000,6
2011-03-24,14:50:00,12025.0000,12026.0000,12023.0000,12025.0000,25
2011-03-24,14:55:00,12023.0000,12023.0000,12021.0000,12021.0000,35
2011-03-24,15:00:00,12022.0000,12026.0000,12019.0000,12019.0000,138
2011-03-24,15:05:00,12019.0000,12019.0000,12009.0000,12012.0000,265
2011-03-24,15:10:00,12013.0000,12017.0000,12011.0000,12012.0000,175
2011-03-24,15:15:00,12010.0000,12017.0000,12010.0000,12012.0000,151
2011-03-24,15:20:00,12014.0000,12015.0000,12011.0000,12012.0000,32
2011-03-24,15:25:00,12011.0000,12015.0000,12010.0000,12013.0000,92
2011-03-24,15:30:00,12013.0000,12013.0000,12008.0000,12010.0000,251
2011-03-24,15:35:00,12010.0000,12010.0000,12006.0000,12006.0000,142
2011-03-24,15:40:00,12007.0000,12008.0000,12003.0000,12003.0000,164
2011-03-24,15:45:00,12005.0000,12009.0000,12005.0000,12007.0000,36
2011-03-24,15:50:00,12007.0000,12007.0000,12003.0000,12007.0000,32
2011-03-24,15:55:00,12008.0000,12017.0000,12008.0000,12017.0000,188
2011-03-24,16:00:00,12016.0000,12016.0000,12004.0000,12006.0000,479
2011-03-24,16:05:00,12005.0000,12017.0000,12003.0000,12017.0000,606
2011-03-24,16:10:00,12016.0000,12021.0000,12009.0000,12020.0000,276
2011-03-24,16:15:00,12022.0000,12029.0000,12019.0000,12021.0000,177
2011-03-24,16:20:00,12019.0000,12028.0000,12015.0000,12027.0000,225
2011-03-24,16:25:00,12028.0000,12028.0000,12021.0000,12021.0000,106
2011-03-24,16:30:00,12021.0000,12025.0000,12017.0000,12017.0000,208
2011-03-24,16:35:00,12018.0000,12027.0000,12018.0000,12021.0000,165
2011-03-24,16:40:00,12022.0000,12026.0000,12021.0000,12025.0000,75
2011-03-24,16:45:00,12023.0000,12036.0000,12021.0000,12033.0000,134
2011-03-24,16:50:00,12033.0000,12043.0000,12028.0000,12042.0000,185
2011-03-24,16:55:00,12042.0000,12046.0000,12037.0000,12037.0000,158
2011-03-24,17:00:00,12039.0000,12052.0000,12039.0000,12048.0000,288
2011-03-24,17:05:00,12048.0000,12051.0000,12043.0000,12048.0000,194
2011-03-24,17:10:00,12049.0000,12049.0000,12044.0000,12045.0000,56
2011-03-24,17:15:00,12046.0000,12047.0000,12040.0000,12040.0000,70
2011-03-24,17:20:00,12041.0000,12041.0000,12035.0000,12039.0000,113
2011-03-24,17:25:00,12039.0000,12042.0000,12038.0000,12041.0000,21
2011-03-24,17:30:00,12039.0000,12039.0000,12031.0000,12035.0000,72
2011-03-24,17:35:00,12035.0000,12038.0000,12032.0000,12035.0000,105
2011-03-24,17:40:00,12036.0000,12048.0000,12035.0000,12047.0000,176
2011-03-24,17:45:00,12048.0000,12075.0000,12048.0000,12069.0000,1157
2011-03-24,17:50:00,12070.0000,12074.0000,12066.0000,12067.0000,173
2011-03-24,17:55:00,12066.0000,12069.0000,12064.0000,12065.0000,171
2011-03-24,18:00:00,12064.0000,12066.0000,12062.0000,12064.0000,80
2011-03-24,18:05:00,12064.0000,12065.0000,12060.0000,12065.0000,129
2011-03-24,18:10:00,12063.0000,12071.0000,12063.0000,12067.0000,88
2011-03-24,18:15:00,12068.0000,12070.0000,12065.0000,12070.0000,50
2011-03-24,18:20:00,12069.0000,12069.0000,12066.0000,12067.0000,65
2011-03-24,18:25:00,12067.0000,12072.0000,12067.0000,12068.0000,50
2011-03-24,18:30:00,12067.0000,12068.0000,12063.0000,12065.0000,46
2011-03-24,18:35:00,12065.0000,12066.0000,12061.0000,12064.0000,47
2011-03-24,18:40:00,12063.0000,12066.0000,12062.0000,12066.0000,34
2011-03-24,18:45:00,12066.0000,12068.0000,12065.0000,12066.0000,32
2011-03-24,18:50:00,12067.0000,12074.0000,12067.0000,12071.0000,115
2011-03-24,18:55:00,12070.0000,12077.0000,12069.0000,12071.0000,127
2011-03-24,19:00:00,12072.0000,12072.0000,12067.0000,12070.0000,148
2011-03-24,19:05:00,12069.0000,12070.0000,12066.0000,12070.0000,55
2011-03-24,19:10:00,12070.0000,12070.0000,12065.0000,12065.0000,35
2011-03-24,19:15:00,12065.0000,12070.0000,12064.0000,12069.0000,56
2011-03-24,19:20:00,12068.0000,12073.0000,12067.0000,12071.0000,77
2011-03-24,19:25:00,12070.0000,12072.0000,12069.0000,12072.0000,35
2011-03-24,19:30:00,12073.0000,12076.0000,12071.0000,12076.0000,44
2011-03-24,19:35:00,12076.0000,12091.0000,12076.0000,12086.0000,350
2011-03-24,19:40:00,12084.0000,12088.0000,12083.0000,12085.0000,123
2011-03-24,19:45:00,12086.0000,12091.0000,12083.0000,12087.0000,51
2011-03-24,19:50:00,12087.0000,12089.0000,12084.0000,12088.0000,49
2011-03-24,19:55:00,12088.0000,12094.0000,12085.0000,12091.0000,333
2011-03-24,20:00:00,12092.0000,12107.0000,12090.0000,12103.0000,491
2011-03-24,20:05:00,12103.0000,12104.0000,12098.0000,12104.0000,128
2011-03-24,20:10:00,12101.0000,12101.0000,12099.0000,12101.0000,143
2011-03-24,20:15:00,12100.0000,12100.0000,12092.0000,12094.0000,154
2011-03-24,20:20:00,12095.0000,12097.0000,12092.0000,12095.0000,453
2011-03-24,20:25:00,12094.0000,12099.0000,12090.0000,12094.0000,203
2011-03-24,20:30:00,12092.0000,12094.0000,12076.0000,12087.0000,1064
2011-03-24,20:35:00,12087.0000,12091.0000,12082.0000,12083.0000,360
2011-03-24,20:40:00,12084.0000,12086.0000,12080.0000,12082.0000,226
2011-03-24,20:45:00,12083.0000,12089.0000,12082.0000,12087.0000,141
2011-03-24,20:50:00,12087.0000,12087.0000,12075.0000,12077.0000,212
2011-03-24,20:55:00,12077.0000,12081.0000,12072.0000,12079.0000,378
2011-03-24,21:00:00,12078.0000,12081.0000,12074.0000,12079.0000,300
2011-03-24,21:05:00,12080.0000,12082.0000,12078.0000,12080.0000,66
2011-03-24,21:10:00,12081.0000,12086.0000,12080.0000,12084.0000,143
2011-03-24,21:15:00,12083.0000,12086.0000,12080.0000,12084.0000,121
2011-03-24,21:20:00,12085.0000,12087.0000,12080.0000,12085.0000,172
2011-03-24,21:25:00,12086.0000,12089.0000,12085.0000,12087.0000,582
2011-03-24,21:30:00,12087.0000,12090.0000,12066.0000,12069.0000,5091
2011-03-24,21:35:00,12069.0000,12073.0000,12061.0000,12065.0000,2680
2011-03-24,21:40:00,12064.0000,12075.0000,12059.0000,12069.0000,2287
2011-03-24,21:45:00,12070.0000,12073.0000,12058.0000,12062.0000,2537
2011-03-24,21:50:00,12062.0000,12070.0000,12046.0000,12057.0000,2324
2011-03-24,21:55:00,12056.0000,12063.0000,12049.0000,12054.0000,2169
2011-03-24,22:00:00,12054.0000,12066.0000,12044.0000,12064.0000,1827
2011-03-24,22:05:00,12064.0000,12066.0000,12050.0000,12054.0000,1524
2011-03-24,22:10:00,12054.0000,12054.0000,12033.0000,12045.0000,2313
2011-03-24,22:15:00,12046.0000,12047.0000,12040.0000,12044.0000,1447
2011-03-24,22:20:00,12044.0000,12054.0000,12043.0000,12052.0000,1048
2011-03-24,22:25:00,12052.0000,12060.0000,12047.0000,12055.0000,773
2011-03-24,22:30:00,12055.0000,12067.0000,12052.0000,12066.0000,1356
2011-03-24,22:35:00,12067.0000,12075.0000,12063.0000,12066.0000,2309
2011-03-24,22:40:00,12067.0000,12071.0000,12063.0000,12065.0000,675
2011-03-24,22:45:00,12066.0000,12070.0000,12053.0000,12053.0000,1337
2011-03-24,22:50:00,12053.0000,12076.0000,12053.0000,12073.0000,1915
2011-03-24,22:55:00,12074.0000,12099.0000,12074.0000,12094.0000,3590
2011-03-24,23:00:00,12094.0000,12103.0000,12092.0000,12100.0000,2357
2011-03-24,23:05:00,12099.0000,12099.0000,12090.0000,12091.0000,1202
2011-03-24,23:10:00,12091.0000,12098.0000,12090.0000,12092.0000,626
2011-03-24,23:15:00,12091.0000,12094.0000,12085.0000,12089.0000,710
2011-03-24,23:20:00,12089.0000,12098.0000,12088.0000,12090.0000,1321
2011-03-24,23:25:00,12090.0000,12091.0000,12086.0000,12086.0000,641
2011-03-24,23:30:00,12086.0000,12090.0000,12085.0000,12087.0000,488
2011-03-24,23:35:00,12088.0000,12098.0000,12088.0000,12098.0000,685
2011-03-24,23:40:00,12096.0000,12098.0000,12092.0000,12093.0000,1701
2011-03-24,23:45:00,12092.0000,12096.0000,12090.0000,12094.0000,1568
2011-03-24,23:50:00,12095.0000,12099.0000,12091.0000,12092.0000,1027
2011-03-24,23:55:00,12093.0000,12099.0000,12092.0000,12094.0000,512
2011-03-25,00:00:00,12095.0000,12108.0000,12093.0000,12107.0000,1139
2011-03-25,00:05:00,12106.0000,12110.0000,12103.0000,12104.0000,890
2011-03-25,00:10:00,12105.0000,12109.0000,12103.0000,12106.0000,847
2011-03-25,00:15:00,12106.0000,12120.0000,12106.0000,12117.0000,1744
2011-03-25,00:20:00,12116.0000,12117.0000,12110.0000,12111.0000,801
2011-03-25,00:25:00,12112.0000,12118.0000,12111.0000,12114.0000,1205
2011-03-25,00:30:00,12115.0000,12115.0000,12101.0000,12103.0000,1322
2011-03-25,00:35:00,12104.0000,12111.0000,12101.0000,12107.0000,898
2011-03-25,00:40:00,12107.0000,12107.0000,12101.0000,12106.0000,515
2011-03-25,00:45:00,12106.0000,12107.0000,12102.0000,12103.0000,326
2011-03-25,00:50:00,12102.0000,12103.0000,12087.0000,12089.0000,1682
2011-03-25,00:55:00,12089.0000,12092.0000,12085.0000,12091.0000,889
2011-03-25,01:00:00,12090.0000,12094.0000,12085.0000,12094.0000,388
2011-03-25,01:05:00,12094.0000,12097.0000,12090.0000,12091.0000,511
2011-03-25,01:10:00,12091.0000,12094.0000,12088.0000,12090.0000,183
2011-03-25,01:15:00,12090.0000,12100.0000,12090.0000,12099.0000,529
2011-03-25,01:20:00,12098.0000,12098.0000,12092.0000,12096.0000,350
2011-03-25,01:25:00,12096.0000,12102.0000,12094.0000,12101.0000,449
2011-03-25,01:30:00,12100.0000,12105.0000,12100.0000,12102.0000,488
2011-03-25,01:35:00,12103.0000,12104.0000,12097.0000,12098.0000,497
2011-03-25,01:40:00,12099.0000,12103.0000,12097.0000,12100.0000,363
2011-03-25,01:45:00,12101.0000,12101.0000,12082.0000,12089.0000,1135
2011-03-25,01:50:00,12088.0000,12088.0000,12078.0000,12085.0000,650
2011-03-25,01:55:00,12085.0000,12095.0000,12085.0000,12093.0000,723
2011-03-25,02:00:00,12093.0000,12102.0000,12093.0000,12101.0000,701
2011-03-25,02:05:00,12101.0000,12105.0000,12096.0000,12103.0000,564
2011-03-25,02:10:00,12103.0000,12103.0000,12096.0000,12097.0000,701
2011-03-25,02:15:00,12097.0000,12102.0000,12095.0000,12098.0000,440
2011-03-25,02:20:00,12100.0000,12104.0000,12095.0000,12098.0000,457
2011-03-25,02:25:00,12098.0000,12101.0000,12096.0000,12098.0000,189
2011-03-25,02:30:00,12098.0000,12101.0000,12097.0000,12098.0000,304
2011-03-25,02:35:00,12098.0000,12104.0000,12097.0000,12099.0000,886
2011-03-25,02:40:00,12099.0000,12105.0000,12098.0000,12103.0000,208
2011-03-25,02:45:00,12103.0000,12110.0000,12103.0000,12104.0000,762
2011-03-25,02:50:00,12104.0000,12106.0000,12097.0000,12097.0000,807
2011-03-25,02:55:00,12098.0000,12102.0000,12097.0000,12100.0000,449
2011-03-25,03:00:00,12100.0000,12102.0000,12095.0000,12099.0000,361
2011-03-25,03:05:00,12099.0000,12104.0000,12097.0000,12103.0000,323
2011-03-25,03:10:00,12103.0000,12106.0000,12101.0000,12106.0000,560
2011-03-25,03:15:00,12106.0000,12121.0000,12105.0000,12118.0000,1735
2011-03-25,03:20:00,12118.0000,12128.0000,12114.0000,12123.0000,1452
2011-03-25,03:25:00,12123.0000,12125.0000,12116.0000,12119.0000,887
2011-03-25,03:30:00,12118.0000,12121.0000,12114.0000,12115.0000,625
2011-03-25,03:35:00,12114.0000,12116.0000,12099.0000,12104.0000,1444
2011-03-25,03:40:00,12103.0000,12111.0000,12100.0000,12107.0000,923
2011-03-25,03:45:00,12107.0000,12109.0000,12097.0000,12104.0000,1244
2011-03-25,03:50:00,12103.0000,12107.0000,12100.0000,12102.0000,625
2011-03-25,03:55:00,12101.0000,12111.0000,12099.0000,12108.0000,2556
2011-03-25,04:00:00,12109.0000,12116.0000,12108.0000,12114.0000,1617
2011-03-25,04:05:00,12113.0000,12114.0000,12107.0000,12112.0000,274
2011-03-25,04:10:00,12112.0000,12118.0000,12110.0000,12117.0000,776
2011-03-25,04:15:00,12116.0000,12116.0000,12116.0000,12116.0000,1
2011-03-25,04:30:00,12110.0000,12112.0000,12109.0000,12109.0000,51
2011-03-25,04:35:00,12108.0000,12111.0000,12107.0000,12110.0000,53
2011-03-25,04:40:00,12110.0000,12110.0000,12107.0000,12109.0000,55
2011-03-25,04:45:00,12109.0000,12112.0000,12109.0000,12112.0000,20
2011-03-25,04:50:00,12111.0000,12116.0000,12111.0000,12115.0000,14
2011-03-25,04:55:00,12114.0000,12117.0000,12114.0000,12115.0000,11
2011-03-25,05:00:00,12115.0000,12115.0000,12114.0000,12114.0000,10
2011-03-25,05:05:00,12115.0000,12117.0000,12115.0000,12116.0000,7
2011-03-25,05:10:00,12117.0000,12125.0000,12117.0000,12123.0000,22
2011-03-25,05:15:00,12123.0000,12124.0000,12123.0000,12124.0000,6
2011-03-25,05:20:00,12125.0000,12178.0000,12125.0000,12149.0000,380
2011-03-25,05:25:00,12148.0000,12150.0000,12136.0000,12142.0000,21
2011-03-25,06:00:00,12138.0000,12148.0000,12138.0000,12144.0000,36
2011-03-25,06:05:00,12145.0000,12151.0000,12145.0000,12151.0000,28
2011-03-25,06:10:00,12149.0000,12154.0000,12147.0000,12151.0000,43
2011-03-25,06:15:00,12151.0000,12151.0000,12148.0000,12149.0000,11
2011-03-25,06:20:00,12150.0000,12151.0000,12149.0000,12151.0000,51
2011-03-25,06:25:00,12149.0000,12149.0000,12146.0000,12146.0000,18
2011-03-25,06:30:00,12147.0000,12147.0000,12142.0000,12144.0000,31
2011-03-25,06:35:00,12149.0000,12151.0000,12145.0000,12150.0000,7
2011-03-25,06:40:00,12150.0000,12150.0000,12147.0000,12147.0000,3
2011-03-25,06:45:00,12145.0000,12146.0000,12143.0000,12143.0000,9
2011-03-25,06:50:00,12144.0000,12144.0000,12141.0000,12141.0000,6
2011-03-25,06:55:00,12141.0000,12146.0000,12141.0000,12146.0000,16
2011-03-25,07:00:00,12147.0000,12150.0000,12143.0000,12143.0000,40
2011-03-25,07:05:00,12142.0000,12144.0000,12142.0000,12144.0000,3
2011-03-25,07:10:00,12145.0000,12146.0000,12145.0000,12145.0000,3
2011-03-25,07:15:00,12142.0000,12142.0000,12142.0000,12142.0000,1
2011-03-25,07:20:00,12143.0000,12144.0000,12142.0000,12142.0000,10
2011-03-25,07:25:00,12144.0000,12145.0000,12140.0000,12140.0000,34
2011-03-25,07:30:00,12140.0000,12140.0000,12140.0000,12140.0000,2
2011-03-25,07:35:00,12140.0000,12144.0000,12140.0000,12142.0000,8
2011-03-25,07:40:00,12143.0000,12143.0000,12142.0000,12142.0000,3
2011-03-25,07:45:00,12142.0000,12142.0000,12137.0000,12137.0000,11
2011-03-25,07:50:00,12138.0000,12139.0000,12137.0000,12139.0000,12
2011-03-25,07:55:00,12137.0000,12139.0000,12131.0000,12136.0000,34
2011-03-25,08:00:00,12136.0000,12137.0000,12133.0000,12133.0000,20
2011-03-25,08:05:00,12133.0000,12133.0000,12130.0000,12133.0000,13
2011-03-25,08:10:00,12131.0000,12131.0000,12130.0000,12130.0000,13
2011-03-25,08:15:00,12132.0000,12134.0000,12132.0000,12132.0000,12
2011-03-25,08:20:00,12134.0000,12134.0000,12130.0000,12130.0000,14
2011-03-25,08:25:00,12130.0000,12132.0000,12130.0000,12132.0000,22
2011-03-25,08:30:00,12134.0000,12135.0000,12132.0000,12133.0000,13
2011-03-25,08:35:00,12133.0000,12134.0000,12133.0000,12133.0000,7
2011-03-25,08:40:00,12135.0000,12135.0000,12134.0000,12135.0000,13
2011-03-25,08:45:00,12135.0000,12142.0000,12134.0000,12139.0000,33
2011-03-25,08:50:00,12138.0000,12138.0000,12136.0000,12136.0000,8
2011-03-25,08:55:00,12135.0000,12138.0000,12132.0000,12138.0000,42
2011-03-25,09:00:00,12134.0000,12134.0000,12134.0000,12134.0000,10
2011-03-25,09:05:00,12133.0000,12134.0000,12133.0000,12134.0000,4
2011-03-25,09:10:00,12133.0000,12134.0000,12133.0000,12134.0000,9
2011-03-25,09:15:00,12134.0000,12138.0000,12132.0000,12138.0000,20
2011-03-25,09:20:00,12137.0000,12139.0000,12137.0000,12138.0000,14
2011-03-25,09:25:00,12138.0000,12141.0000,12138.0000,12140.0000,15
2011-03-25,09:30:00,12142.0000,12143.0000,12140.0000,12143.0000,24
2011-03-25,09:35:00,12142.0000,12142.0000,12139.0000,12139.0000,3
2011-03-25,09:40:00,12139.0000,12140.0000,12136.0000,12139.0000,52
2011-03-25,09:45:00,12137.0000,12138.0000,12135.0000,12135.0000,13
2011-03-25,09:50:00,12136.0000,12139.0000,12136.0000,12138.0000,10
2011-03-25,09:55:00,12137.0000,12140.0000,12137.0000,12139.0000,18
2011-03-25,10:00:00,12139.0000,12139.0000,12138.0000,12139.0000,4
2011-03-25,10:05:00,12141.0000,12141.0000,12140.0000,12140.0000,14
2011-03-25,10:10:00,12140.0000,12143.0000,12140.0000,12143.0000,10
2011-03-25,10:15:00,12141.0000,12142.0000,12141.0000,12141.0000,4
2011-03-25,10:20:00,12141.0000,12145.0000,12139.0000,12145.0000,30
2011-03-25,10:25:00,12144.0000,12144.0000,12142.0000,12142.0000,36
2011-03-25,10:30:00,12142.0000,12142.0000,12142.0000,12142.0000,1
2011-03-25,10:35:00,12141.0000,12146.0000,12141.0000,12145.0000,37
2011-03-25,10:40:00,12145.0000,12146.0000,12144.0000,12144.0000,8
2011-03-25,10:45:00,12142.0000,12143.0000,12142.0000,12143.0000,2
2011-03-25,10:50:00,12143.0000,12145.0000,12143.0000,12145.0000,8
2011-03-25,10:55:00,12146.0000,12146.0000,12145.0000,12146.0000,8
2011-03-25,11:00:00,12146.0000,12146.0000,12144.0000,12145.0000,10
2011-03-25,11:05:00,12145.0000,12145.0000,12144.0000,12144.0000,6
2011-03-25,11:10:00,12147.0000,12148.0000,12145.0000,12146.0000,23
2011-03-25,11:15:00,12145.0000,12145.0000,12142.0000,12143.0000,11
2011-03-25,11:25:00,12145.0000,12145.0000,12141.0000,12141.0000,9
2011-03-25,11:30:00,12140.0000,12142.0000,12139.0000,12142.0000,19
2011-03-25,11:35:00,12142.0000,12147.0000,12142.0000,12147.0000,11
2011-03-25,11:40:00,12146.0000,12151.0000,12145.0000,12151.0000,30
2011-03-25,11:45:00,12151.0000,12153.0000,12150.0000,12150.0000,15
2011-03-25,11:50:00,12152.0000,12152.0000,12144.0000,12145.0000,29
2011-03-25,11:55:00,12146.0000,12150.0000,12145.0000,12149.0000,15
2011-03-25,12:00:00,12149.0000,12151.0000,12148.0000,12148.0000,14
2011-03-25,12:05:00,12147.0000,12148.0000,12143.0000,12144.0000,14
2011-03-25,12:10:00,12148.0000,12148.0000,12146.0000,12147.0000,22
2011-03-25,12:15:00,12147.0000,12147.0000,12145.0000,12145.0000,4
2011-03-25,12:20:00,12144.0000,12144.0000,12142.0000,12143.0000,17
2011-03-25,12:25:00,12144.0000,12144.0000,12139.0000,12142.0000,22
2011-03-25,12:30:00,12143.0000,12146.0000,12142.0000,12145.0000,18
2011-03-25,12:35:00,12147.0000,12148.0000,12146.0000,12148.0000,5
2011-03-25,12:40:00,12148.0000,12148.0000,12145.0000,12148.0000,11
2011-03-25,12:45:00,12149.0000,12152.0000,12148.0000,12149.0000,11
2011-03-25,12:50:00,12147.0000,12147.0000,12145.0000,12146.0000,7
2011-03-25,12:55:00,12145.0000,12150.0000,12145.0000,12150.0000,4
2011-03-25,13:00:00,12149.0000,12149.0000,12145.0000,12145.0000,6
2011-03-25,13:05:00,12144.0000,12147.0000,12144.0000,12147.0000,17
2011-03-25,13:10:00,12147.0000,12150.0000,12145.0000,12150.0000,18
2011-03-25,13:15:00,12149.0000,12150.0000,12148.0000,12149.0000,21
2011-03-25,13:20:00,12150.0000,12150.0000,12149.0000,12149.0000,11
2011-03-25,13:25:00,12148.0000,12149.0000,12147.0000,12148.0000,9
2011-03-25,13:30:00,12149.0000,12149.0000,12144.0000,12144.0000,20
2011-03-25,13:35:00,12148.0000,12151.0000,12148.0000,12150.0000,17
2011-03-25,13:40:00,12148.0000,12148.0000,12146.0000,12146.0000,10
2011-03-25,13:45:00,12150.0000,12154.0000,12150.0000,12151.0000,6
2011-03-25,13:50:00,12151.0000,12155.0000,12151.0000,12153.0000,69
2011-03-25,13:55:00,12151.0000,12154.0000,12151.0000,12154.0000,9
2011-03-25,14:00:00,12154.0000,12154.0000,12152.0000,12152.0000,6
2011-03-25,14:05:00,12152.0000,12152.0000,12152.0000,12152.0000,1
2011-03-25,14:10:00,12153.0000,12155.0000,12153.0000,12154.0000,23
2011-03-25,14:15:00,12154.0000,12155.0000,12152.0000,12154.0000,173
2011-03-25,14:20:00,12153.0000,12153.0000,12150.0000,12150.0000,32
2011-03-25,14:25:00,12150.0000,12151.0000,12150.0000,12150.0000,13
2011-03-25,14:30:00,12149.0000,12149.0000,12146.0000,12148.0000,16
2011-03-25,14:35:00,12147.0000,12149.0000,12147.0000,12147.0000,18
2011-03-25,14:40:00,12147.0000,12151.0000,12147.0000,12151.0000,20
2011-03-25,14:45:00,12151.0000,12159.0000,12151.0000,12156.0000,84
2011-03-25,14:50:00,12155.0000,12155.0000,12152.0000,12152.0000,7
2011-03-25,14:55:00,12153.0000,12156.0000,12153.0000,12154.0000,65
2011-03-25,15:00:00,12152.0000,12152.0000,12148.0000,12149.0000,30
2011-03-25,15:05:00,12149.0000,12149.0000,12144.0000,12145.0000,28
2011-03-25,15:10:00,12147.0000,12147.0000,12144.0000,12144.0000,57
2011-03-25,15:15:00,12145.0000,12145.0000,12143.0000,12144.0000,30
2011-03-25,15:20:00,12144.0000,12147.0000,12144.0000,12147.0000,23
2011-03-25,15:25:00,12147.0000,12154.0000,12147.0000,12154.0000,23
2011-03-25,15:30:00,12154.0000,12162.0000,12154.0000,12160.0000,159
2011-03-25,15:35:00,12160.0000,12163.0000,12159.0000,12162.0000,45
2011-03-25,15:40:00,12162.0000,12169.0000,12162.0000,12167.0000,112
2011-03-25,15:45:00,12166.0000,12168.0000,12163.0000,12163.0000,152
2011-03-25,15:50:00,12163.0000,12163.0000,12160.0000,12163.0000,17
2011-03-25,15:55:00,12164.0000,12164.0000,12161.0000,12161.0000,48
2011-03-25,16:00:00,12162.0000,12162.0000,12145.0000,12149.0000,452
2011-03-25,16:05:00,12150.0000,12152.0000,12145.0000,12151.0000,352
2011-03-25,16:10:00,12151.0000,12157.0000,12148.0000,12155.0000,216
2011-03-25,16:15:00,12155.0000,12160.0000,12152.0000,12160.0000,137
2011-03-25,16:20:00,12158.0000,12158.0000,12151.0000,12154.0000,174
2011-03-25,16:25:00,12152.0000,12154.0000,12150.0000,12153.0000,168
2011-03-25,16:30:00,12153.0000,12153.0000,12147.0000,12149.0000,187
2011-03-25,16:35:00,12149.0000,12150.0000,12143.0000,12146.0000,376
2011-03-25,16:40:00,12147.0000,12149.0000,12144.0000,12149.0000,78
2011-03-25,16:45:00,12149.0000,12151.0000,12148.0000,12150.0000,28
2011-03-25,16:50:00,12149.0000,12150.0000,12141.0000,12141.0000,101
2011-03-25,16:55:00,12141.0000,12147.0000,12141.0000,12147.0000,65
2011-03-25,17:00:00,12147.0000,12156.0000,12147.0000,12156.0000,106
2011-03-25,17:05:00,12157.0000,12159.0000,12151.0000,12152.0000,137
2011-03-25,17:10:00,12151.0000,12153.0000,12145.0000,12151.0000,136
2011-03-25,17:15:00,12152.0000,12153.0000,12146.0000,12148.0000,110
2011-03-25,17:20:00,12146.0000,12155.0000,12146.0000,12152.0000,53
2011-03-25,17:25:00,12151.0000,12157.0000,12151.0000,12157.0000,74
2011-03-25,17:30:00,12157.0000,12158.0000,12154.0000,12158.0000,61
2011-03-25,17:35:00,12157.0000,12157.0000,12150.0000,12151.0000,38
2011-03-25,17:40:00,12150.0000,12155.0000,12150.0000,12154.0000,29
2011-03-25,17:45:00,12156.0000,12157.0000,12155.0000,12157.0000,54
2011-03-25,17:50:00,12158.0000,12163.0000,12155.0000,12159.0000,68
2011-03-25,17:55:00,12160.0000,12164.0000,12160.0000,12164.0000,42
2011-03-25,18:00:00,12164.0000,12173.0000,12164.0000,12170.0000,189
2011-03-25,18:05:00,12169.0000,12171.0000,12166.0000,12169.0000,86
2011-03-25,18:10:00,12169.0000,12169.0000,12167.0000,12169.0000,22
2011-03-25,18:15:00,12169.0000,12169.0000,12163.0000,12166.0000,135
2011-03-25,18:20:00,12167.0000,12168.0000,12163.0000,12164.0000,38
2011-03-25,18:25:00,12163.0000,12163.0000,12160.0000,12162.0000,78
2011-03-25,18:30:00,12162.0000,12162.0000,12156.0000,12156.0000,137
2011-03-25,18:35:00,12155.0000,12160.0000,12154.0000,12159.0000,52
2011-03-25,18:40:00,12158.0000,12162.0000,12156.0000,12156.0000,64
2011-03-25,18:45:00,12159.0000,12161.0000,12155.0000,12155.0000,28
2011-03-25,18:50:00,12157.0000,12161.0000,12157.0000,12158.0000,94
2011-03-25,18:55:00,12157.0000,12164.0000,12157.0000,12163.0000,171
2011-03-25,19:00:00,12164.0000,12164.0000,12153.0000,12155.0000,70
2011-03-25,19:05:00,12156.0000,12164.0000,12155.0000,12162.0000,51
2011-03-25,19:10:00,12163.0000,12163.0000,12158.0000,12160.0000,45
2011-03-25,19:15:00,12161.0000,12161.0000,12159.0000,12161.0000,20
2011-03-25,19:20:00,12162.0000,12164.0000,12160.0000,12163.0000,71
2011-03-25,19:25:00,12161.0000,12163.0000,12161.0000,12162.0000,49
2011-03-25,19:30:00,12162.0000,12163.0000,12159.0000,12160.0000,60
2011-03-25,19:35:00,12161.0000,12161.0000,12156.0000,12156.0000,43
2011-03-25,19:40:00,12155.0000,12157.0000,12152.0000,12154.0000,165
2011-03-25,19:45:00,12154.0000,12156.0000,12153.0000,12155.0000,69
2011-03-25,19:50:00,12157.0000,12157.0000,12153.0000,12153.0000,44
2011-03-25,19:55:00,12153.0000,12153.0000,12146.0000,12150.0000,109
2011-03-25,20:00:00,12149.0000,12151.0000,12146.0000,12147.0000,94
2011-03-25,20:05:00,12148.0000,12149.0000,12143.0000,12144.0000,116
2011-03-25,20:10:00,12146.0000,12154.0000,12146.0000,12153.0000,148
2011-03-25,20:15:00,12153.0000,12153.0000,12144.0000,12145.0000,115
2011-03-25,20:20:00,12145.0000,12145.0000,12141.0000,12143.0000,106
2011-03-25,20:25:00,12143.0000,12145.0000,12140.0000,12141.0000,230
2011-03-25,20:30:00,12143.0000,12148.0000,12137.0000,12143.0000,560
2011-03-25,20:35:00,12143.0000,12143.0000,12138.0000,12142.0000,188
2011-03-25,20:40:00,12142.0000,12145.0000,12132.0000,12144.0000,382
2011-03-25,20:45:00,12143.0000,12147.0000,12141.0000,12143.0000,192
2011-03-25,20:50:00,12142.0000,12148.0000,12137.0000,12137.0000,263
2011-03-25,20:55:00,12138.0000,12139.0000,12136.0000,12136.0000,91
2011-03-25,21:00:00,12135.0000,12139.0000,12132.0000,12139.0000,240
2011-03-25,21:05:00,12139.0000,12140.0000,12135.0000,12137.0000,128
2011-03-25,21:10:00,12137.0000,12138.0000,12130.0000,12131.0000,163
2011-03-25,21:15:00,12132.0000,12135.0000,12126.0000,12131.0000,328
2011-03-25,21:20:00,12131.0000,12135.0000,12129.0000,12134.0000,193
2011-03-25,21:25:00,12135.0000,12137.0000,12131.0000,12132.0000,318
2011-03-25,21:30:00,12132.0000,12147.0000,12127.0000,12142.0000,3148
2011-03-25,21:35:00,12142.0000,12148.0000,12129.0000,12133.0000,3017
2011-03-25,21:40:00,12133.0000,12134.0000,12125.0000,12133.0000,1904
2011-03-25,21:45:00,12132.0000,12137.0000,12128.0000,12135.0000,1264
2011-03-25,21:50:00,12135.0000,12139.0000,12130.0000,12136.0000,947
2011-03-25,21:55:00,12137.0000,12138.0000,12122.0000,12134.0000,1499
2011-03-25,22:00:00,12135.0000,12143.0000,12132.0000,12140.0000,1342
2011-03-25,22:05:00,12141.0000,12141.0000,12132.0000,12136.0000,941
2011-03-25,22:10:00,12136.0000,12137.0000,12130.0000,12132.0000,851
2011-03-25,22:15:00,12132.0000,12135.0000,12125.0000,12127.0000,1207
2011-03-25,22:20:00,12127.0000,12142.0000,12127.0000,12141.0000,974
2011-03-25,22:25:00,12141.0000,12154.0000,12140.0000,12151.0000,1328
2011-03-25,22:30:00,12151.0000,12168.0000,12150.0000,12167.0000,2024
2011-03-25,22:35:00,12167.0000,12168.0000,12160.0000,12162.0000,1287
2011-03-25,22:40:00,12162.0000,12169.0000,12159.0000,12165.0000,1439
2011-03-25,22:45:00,12165.0000,12170.0000,12162.0000,12168.0000,910
2011-03-25,22:50:00,12167.0000,12181.0000,12166.0000,12178.0000,2089
2011-03-25,22:55:00,12178.0000,12179.0000,12173.0000,12178.0000,1234
2011-03-25,23:00:00,12178.0000,12184.0000,12171.0000,12178.0000,1695
2011-03-25,23:05:00,12178.0000,12186.0000,12176.0000,12184.0000,1245
2011-03-25,23:10:00,12184.0000,12186.0000,12175.0000,12179.0000,812
2011-03-25,23:15:00,12180.0000,12184.0000,12173.0000,12183.0000,1078
2011-03-25,23:20:00,12182.0000,12183.0000,12174.0000,12175.0000,760
2011-03-25,23:25:00,12175.0000,12178.0000,12172.0000,12178.0000,569
2011-03-25,23:30:00,12178.0000,12182.0000,12175.0000,12179.0000,858
2011-03-25,23:35:00,12180.0000,12185.0000,12175.0000,12178.0000,964
2011-03-25,23:40:00,12178.0000,12178.0000,12174.0000,12177.0000,500
2011-03-25,23:45:00,12176.0000,12189.0000,12176.0000,12185.0000,1620
2011-03-25,23:50:00,12186.0000,12188.0000,12181.0000,12183.0000,1007
2011-03-25,23:55:00,12184.0000,12184.0000,12176.0000,12181.0000,391
2011-03-26,00:00:00,12181.0000,12184.0000,12178.0000,12181.0000,601
2011-03-26,00:05:00,12181.0000,12185.0000,12179.0000,12184.0000,625
2011-03-26,00:10:00,12184.0000,12187.0000,12182.0000,12185.0000,378
2011-03-26,00:15:00,12186.0000,12194.0000,12185.0000,12192.0000,2413
2011-03-26,00:20:00,12192.0000,12196.0000,12186.0000,12194.0000,3736
2011-03-26,00:25:00,12193.0000,12196.0000,12190.0000,12191.0000,1328
2011-03-26,00:30:00,12191.0000,12192.0000,12175.0000,12176.0000,1477
2011-03-26,00:35:00,12176.0000,12179.0000,12174.0000,12179.0000,632
2011-03-26,00:40:00,12178.0000,12181.0000,12171.0000,12172.0000,1060
2011-03-26,00:45:00,12172.0000,12180.0000,12172.0000,12179.0000,566
2011-03-26,00:50:00,12179.0000,12182.0000,12173.0000,12176.0000,1438
2011-03-26,00:55:00,12176.0000,12178.0000,12171.0000,12172.0000,400
2011-03-26,01:00:00,12171.0000,12173.0000,12163.0000,12165.0000,770
2011-03-26,01:05:00,12166.0000,12174.0000,12165.0000,12171.0000,680
2011-03-26,01:10:00,12171.0000,12172.0000,12164.0000,12165.0000,751
2011-03-26,01:15:00,12165.0000,12166.0000,12161.0000,12163.0000,427
2011-03-26,01:20:00,12163.0000,12172.0000,12162.0000,12171.0000,438
2011-03-26,01:25:00,12171.0000,12177.0000,12171.0000,12177.0000,312
2011-03-26,01:30:00,12176.0000,12177.0000,12169.0000,12173.0000,735
2011-03-26,01:35:00,12173.0000,12179.0000,12170.0000,12177.0000,377
2011-03-26,01:40:00,12176.0000,12179.0000,12174.0000,12175.0000,597
2011-03-26,01:45:00,12175.0000,12182.0000,12175.0000,12181.0000,334
2011-03-26,01:50:00,12182.0000,12184.0000,12176.0000,12176.0000,589
2011-03-26,01:55:00,12177.0000,12178.0000,12165.0000,12172.0000,1161
2011-03-26,02:00:00,12171.0000,12174.0000,12167.0000,12167.0000,543
2011-03-26,02:05:00,12168.0000,12173.0000,12166.0000,12170.0000,329
2011-03-26,02:10:00,12171.0000,12177.0000,12170.0000,12172.0000,393
2011-03-26,02:15:00,12173.0000,12179.0000,12169.0000,12170.0000,625
2011-03-26,02:20:00,12170.0000,12172.0000,12166.0000,12168.0000,517
2011-03-26,02:25:00,12167.0000,12167.0000,12159.0000,12160.0000,1085
2011-03-26,02:30:00,12161.0000,12161.0000,12151.0000,12160.0000,1220
2011-03-26,02:35:00,12160.0000,12164.0000,12158.0000,12163.0000,481
2011-03-26,02:40:00,12163.0000,12164.0000,12157.0000,12160.0000,344
2011-03-26,02:45:00,12160.0000,12168.0000,12160.0000,12166.0000,541
2011-03-26,02:50:00,12166.0000,12172.0000,12165.0000,12168.0000,411
2011-03-26,02:55:00,12169.0000,12171.0000,12166.0000,12171.0000,303
2011-03-26,03:00:00,12171.0000,12172.0000,12168.0000,12171.0000,160
2011-03-26,03:05:00,12170.0000,12177.0000,12164.0000,12170.0000,840
2011-03-26,03:10:00,12170.0000,12179.0000,12165.0000,12176.0000,699
2011-03-26,03:15:00,12177.0000,12178.0000,12171.0000,12173.0000,642
2011-03-26,03:20:00,12172.0000,12176.0000,12166.0000,12168.0000,525
2011-03-26,03:25:00,12167.0000,12170.0000,12160.0000,12163.0000,714
2011-03-26,03:30:00,12162.0000,12168.0000,12160.0000,12162.0000,454
2011-03-26,03:35:00,12162.0000,12172.0000,12162.0000,12169.0000,851
2011-03-26,03:40:00,12170.0000,12174.0000,12166.0000,12167.0000,553
2011-03-26,03:45:00,12167.0000,12167.0000,12152.0000,12157.0000,1890
2011-03-26,03:50:00,12157.0000,12157.0000,12146.0000,12150.0000,1736
2011-03-26,03:55:00,12150.0000,12160.0000,12146.0000,12157.0000,2076
2011-03-26,04:00:00,12157.0000,12170.0000,12156.0000,12166.0000,1859
2011-03-26,04:05:00,12165.0000,12174.0000,12165.0000,12173.0000,347
2011-03-26,04:10:00,12173.0000,12174.0000,12163.0000,12174.0000,1043
2011-03-26,04:20:00,12170.0000,12170.0000,12170.0000,12170.0000,1
2011-03-28,06:00:00,12170.0000,12184.0000,12165.0000,12177.0000,158
2011-03-28,06:05:00,12177.0000,12188.0000,12177.0000,12184.0000,19
2011-03-28,06:10:00,12183.0000,12183.0000,12182.0000,12183.0000,17
2011-03-28,06:15:00,12182.0000,12185.0000,12182.0000,12185.0000,3
2011-03-28,06:20:00,12183.0000,12183.0000,12178.0000,12181.0000,32
2011-03-28,06:25:00,12181.0000,12181.0000,12178.0000,12178.0000,13
2011-03-28,06:30:00,12180.0000,12181.0000,12180.0000,12180.0000,12
2011-03-28,06:35:00,12180.0000,12180.0000,12175.0000,12175.0000,19
2011-03-28,06:40:00,12176.0000,12176.0000,12160.0000,12160.0000,26
2011-03-28,06:45:00,12159.0000,12166.0000,12158.0000,12160.0000,33
2011-03-28,06:50:00,12159.0000,12161.0000,12158.0000,12158.0000,41
2011-03-28,06:55:00,12159.0000,12160.0000,12159.0000,12160.0000,2
2011-03-28,07:00:00,12159.0000,12159.0000,12150.0000,12156.0000,61
2011-03-28,07:05:00,12156.0000,12162.0000,12155.0000,12160.0000,24
2011-03-28,07:10:00,12165.0000,12166.0000,12164.0000,12164.0000,5
2011-03-28,07:15:00,12167.0000,12168.0000,12167.0000,12167.0000,12
2011-03-28,07:20:00,12167.0000,12172.0000,12167.0000,12172.0000,6
2011-03-28,07:25:00,12173.0000,12175.0000,12173.0000,12175.0000,10
2011-03-28,07:30:00,12177.0000,12181.0000,12175.0000,12175.0000,14
2011-03-28,07:35:00,12174.0000,12175.0000,12168.0000,12175.0000,17
2011-03-28,07:40:00,12174.0000,12180.0000,12174.0000,12180.0000,10
2011-03-28,07:45:00,12179.0000,12180.0000,12178.0000,12180.0000,6
2011-03-28,07:50:00,12177.0000,12177.0000,12176.0000,12176.0000,3
2011-03-28,07:55:00,12175.0000,12181.0000,12175.0000,12179.0000,18
2011-03-28,08:00:00,12179.0000,12184.0000,12179.0000,12179.0000,24
2011-03-28,08:05:00,12178.0000,12178.0000,12173.0000,12177.0000,30
2011-03-28,08:10:00,12176.0000,12180.0000,12174.0000,12180.0000,19
2011-03-28,08:15:00,12181.0000,12183.0000,12181.0000,12181.0000,21
2011-03-28,08:20:00,12181.0000,12182.0000,12180.0000,12181.0000,12
2011-03-28,08:25:00,12183.0000,12183.0000,12182.0000,12182.0000,5
2011-03-28,08:30:00,12181.0000,12181.0000,12175.0000,12180.0000,19
2011-03-28,08:35:00,12179.0000,12179.0000,12177.0000,12179.0000,8
2011-03-28,08:40:00,12179.0000,12181.0000,12177.0000,12181.0000,8
2011-03-28,08:45:00,12180.0000,12183.0000,12176.0000,12183.0000,26
2011-03-28,08:50:00,12180.0000,12182.0000,12179.0000,12181.0000,5
2011-03-28,08:55:00,12182.0000,12186.0000,12182.0000,12186.0000,12
2011-03-28,09:00:00,12186.0000,12186.0000,12180.0000,12180.0000,7
2011-03-28,09:05:00,12182.0000,12182.0000,12181.0000,12181.0000,8
2011-03-28,09:10:00,12182.0000,12183.0000,12181.0000,12181.0000,9
2011-03-28,09:15:00,12180.0000,12184.0000,12180.0000,12182.0000,24
2011-03-28,09:20:00,12182.0000,12183.0000,12181.0000,12181.0000,36
2011-03-28,09:25:00,12184.0000,12190.0000,12184.0000,12186.0000,79
2011-03-28,09:30:00,12188.0000,12188.0000,12183.0000,12186.0000,14
2011-03-28,09:35:00,12188.0000,12190.0000,12186.0000,12189.0000,27
2011-03-28,09:40:00,12190.0000,12192.0000,12190.0000,12190.0000,45
2011-03-28,09:45:00,12190.0000,12194.0000,12190.0000,12194.0000,15
2011-03-28,09:50:00,12194.0000,12194.0000,12190.0000,12191.0000,20
2011-03-28,09:55:00,12191.0000,12191.0000,12190.0000,12191.0000,13
2011-03-28,10:00:00,12191.0000,12191.0000,12186.0000,12186.0000,33
2011-03-28,10:05:00,12187.0000,12188.0000,12187.0000,12188.0000,10
2011-03-28,10:10:00,12187.0000,12190.0000,12187.0000,12190.0000,22
2011-03-28,10:15:00,12191.0000,12195.0000,12189.0000,12190.0000,43
2011-03-28,10:20:00,12189.0000,12190.0000,12188.0000,12190.0000,7
2011-03-28,10:30:00,12188.0000,12188.0000,12182.0000,12182.0000,27
2011-03-28,10:35:00,12181.0000,12184.0000,12178.0000,12182.0000,54
2011-03-28,10:40:00,12181.0000,12181.0000,12179.0000,12179.0000,27
2011-03-28,10:45:00,12178.0000,12180.0000,12178.0000,12180.0000,25
2011-03-28,10:50:00,12179.0000,12179.0000,12178.0000,12178.0000,9
2011-03-28,10:55:00,12180.0000,12180.0000,12173.0000,12174.0000,46
2011-03-28,11:00:00,12174.0000,12177.0000,12174.0000,12177.0000,17
2011-03-28,11:05:00,12178.0000,12180.0000,12178.0000,12178.0000,22
2011-03-28,11:10:00,12178.0000,12178.0000,12177.0000,12177.0000,8
2011-03-28,11:15:00,12175.0000,12175.0000,12175.0000,12175.0000,1
2011-03-28,11:20:00,12177.0000,12179.0000,12175.0000,12175.0000,11
2011-03-28,11:25:00,12173.0000,12174.0000,12173.0000,12173.0000,5
2011-03-28,11:30:00,12172.0000,12172.0000,12165.0000,12165.0000,51
2011-03-28,11:35:00,12167.0000,12168.0000,12165.0000,12165.0000,29
2011-03-28,11:40:00,12167.0000,12169.0000,12164.0000,12164.0000,13
2011-03-28,11:45:00,12164.0000,12165.0000,12160.0000,12160.0000,21
2011-03-28,11:50:00,12161.0000,12162.0000,12158.0000,12160.0000,26
2011-03-28,11:55:00,12160.0000,12162.0000,12159.0000,12161.0000,8
2011-03-28,12:00:00,12161.0000,12166.0000,12161.0000,12166.0000,22
2011-03-28,12:05:00,12168.0000,12168.0000,12158.0000,12159.0000,28
2011-03-28,12:10:00,12156.0000,12165.0000,12153.0000,12160.0000,68
2011-03-28,12:15:00,12159.0000,12161.0000,12159.0000,12161.0000,3
2011-03-28,12:20:00,12161.0000,12162.0000,12160.0000,12160.0000,67
2011-03-28,12:25:00,12161.0000,12162.0000,12160.0000,12161.0000,57
2011-03-28,12:30:00,12162.0000,12162.0000,12153.0000,12155.0000,100
2011-03-28,12:35:00,12154.0000,12160.0000,12154.0000,12160.0000,42
2011-03-28,12:40:00,12159.0000,12159.0000,12156.0000,12156.0000,6
2011-03-28,12:45:00,12158.0000,12158.0000,12156.0000,12156.0000,22
2011-03-28,12:50:00,12156.0000,12161.0000,12156.0000,12160.0000,72
2011-03-28,12:55:00,12162.0000,12162.0000,12158.0000,12158.0000,29
2011-03-28,13:00:00,12161.0000,12162.0000,12160.0000,12160.0000,11
2011-03-28,13:05:00,12161.0000,12164.0000,12160.0000,12164.0000,18
2011-03-28,13:10:00,12164.0000,12165.0000,12161.0000,12165.0000,8
2011-03-28,13:15:00,12165.0000,12167.0000,12164.0000,12166.0000,83
2011-03-28,13:20:00,12167.0000,12167.0000,12166.0000,12167.0000,58
2011-03-28,13:25:00,12166.0000,12166.0000,12163.0000,12163.0000,72
2011-03-28,13:30:00,12161.0000,12161.0000,12159.0000,12159.0000,63
2011-03-28,13:35:00,12160.0000,12163.0000,12160.0000,12162.0000,154
2011-03-28,13:40:00,12162.0000,12162.0000,12158.0000,12160.0000,31
2011-03-28,13:45:00,12160.0000,12163.0000,12160.0000,12162.0000,19
2011-03-28,13:50:00,12163.0000,12165.0000,12163.0000,12164.0000,12
2011-03-28,13:55:00,12165.0000,12169.0000,12165.0000,12168.0000,16
2011-03-28,14:00:00,12165.0000,12168.0000,12163.0000,12166.0000,65
2011-03-28,14:05:00,12164.0000,12169.0000,12164.0000,12167.0000,30
2011-03-28,14:10:00,12169.0000,12170.0000,12167.0000,12168.0000,49
2011-03-28,14:15:00,12169.0000,12171.0000,12168.0000,12169.0000,33
2011-03-28,14:20:00,12168.0000,12169.0000,12167.0000,12167.0000,36
2011-03-28,14:25:00,12170.0000,12174.0000,12170.0000,12174.0000,18
2011-03-28,14:30:00,12174.0000,12174.0000,12170.0000,12171.0000,27
2011-03-28,14:35:00,12171.0000,12179.0000,12171.0000,12176.0000,42
2011-03-28,14:40:00,12176.0000,12176.0000,12170.0000,12171.0000,29
2011-03-28,14:45:00,12172.0000,12172.0000,12166.0000,12168.0000,56
2011-03-28,14:50:00,12168.0000,12169.0000,12162.0000,12169.0000,85
2011-03-28,14:55:00,12168.0000,12175.0000,12168.0000,12173.0000,49
2011-03-28,15:00:00,12173.0000,12179.0000,12171.0000,12175.0000,124
2011-03-28,15:05:00,12176.0000,12179.0000,12167.0000,12168.0000,122
2011-03-28,15:10:00,12168.0000,12169.0000,12160.0000,12169.0000,97
2011-03-28,15:15:00,12169.0000,12176.0000,12164.0000,12172.0000,87
2011-03-28,15:20:00,12171.0000,12175.0000,12166.0000,12170.0000,39
2011-03-28,15:25:00,12169.0000,12169.0000,12159.0000,12160.0000,143
2011-03-28,15:30:00,12160.0000,12162.0000,12155.0000,12162.0000,255
2011-03-28,15:35:00,12164.0000,12179.0000,12164.0000,12177.0000,136
2011-03-28,15:40:00,12175.0000,12184.0000,12173.0000,12181.0000,171
2011-03-28,15:45:00,12183.0000,12188.0000,12181.0000,12187.0000,239
2011-03-28,15:50:00,12188.0000,12200.0000,12188.0000,12195.0000,525
2011-03-28,15:55:00,12194.0000,12200.0000,12191.0000,12193.0000,246
2011-03-28,16:00:00,12193.0000,12195.0000,12190.0000,12193.0000,52
2011-03-28,16:05:00,12194.0000,12201.0000,12192.0000,12198.0000,95
2011-03-28,16:10:00,12198.0000,12200.0000,12193.0000,12195.0000,119
2011-03-28,16:15:00,12194.0000,12195.0000,12187.0000,12187.0000,133
2011-03-28,16:20:00,12189.0000,12193.0000,12189.0000,12193.0000,25
2011-03-28,16:25:00,12192.0000,12197.0000,12191.0000,12196.0000,52
2011-03-28,16:30:00,12197.0000,12197.0000,12191.0000,12194.0000,45
2011-03-28,16:35:00,12195.0000,12195.0000,12192.0000,12195.0000,49
2011-03-28,16:40:00,12193.0000,12196.0000,12193.0000,12195.0000,34
2011-03-28,16:45:00,12194.0000,12195.0000,12188.0000,12192.0000,56
2011-03-28,16:50:00,12191.0000,12196.0000,12190.0000,12195.0000,109
2011-03-28,16:55:00,12195.0000,12195.0000,12184.0000,12186.0000,110
2011-03-28,17:00:00,12185.0000,12191.0000,12185.0000,12189.0000,73
2011-03-28,17:05:00,12191.0000,12196.0000,12190.0000,12194.0000,43
2011-03-28,17:10:00,12194.0000,12196.0000,12187.0000,12194.0000,151
2011-03-28,17:15:00,12194.0000,12194.0000,12186.0000,12190.0000,41
2011-03-28,17:20:00,12191.0000,12191.0000,12187.0000,12190.0000,14
2011-03-28,17:25:00,12190.0000,12191.0000,12185.0000,12189.0000,32
2011-03-28,17:30:00,12188.0000,12188.0000,12182.0000,12184.0000,33
2011-03-28,17:35:00,12184.0000,12186.0000,12178.0000,12181.0000,98
2011-03-28,17:40:00,12177.0000,12180.0000,12175.0000,12180.0000,49
2011-03-28,17:45:00,12180.0000,12183.0000,12180.0000,12181.0000,28
2011-03-28,17:50:00,12182.0000,12183.0000,12171.0000,12173.0000,63
2011-03-28,17:55:00,12171.0000,12175.0000,12169.0000,12173.0000,94
2011-03-28,18:00:00,12173.0000,12175.0000,12170.0000,12175.0000,76
2011-03-28,18:05:00,12175.0000,12183.0000,12174.0000,12183.0000,86
2011-03-28,18:10:00,12183.0000,12184.0000,12177.0000,12179.0000,51
2011-03-28,18:15:00,12180.0000,12184.0000,12179.0000,12180.0000,40
2011-03-28,18:20:00,12179.0000,12179.0000,12174.0000,12174.0000,21
2011-03-28,18:25:00,12174.0000,12180.0000,12173.0000,12180.0000,60
2011-03-28,18:30:00,12177.0000,12181.0000,12175.0000,12178.0000,36
2011-03-28,18:35:00,12180.0000,12185.0000,12180.0000,12181.0000,36
2011-03-28,18:40:00,12184.0000,12184.0000,12177.0000,12179.0000,156
2011-03-28,18:45:00,12179.0000,12181.0000,12176.0000,12181.0000,73
2011-03-28,18:50:00,12181.0000,12183.0000,12178.0000,12180.0000,98
2011-03-28,18:55:00,12181.0000,12186.0000,12181.0000,12185.0000,43
2011-03-28,19:00:00,12182.0000,12194.0000,12182.0000,12188.0000,205
2011-03-28,19:05:00,12188.0000,12188.0000,12184.0000,12187.0000,125
2011-03-28,19:10:00,12187.0000,12190.0000,12186.0000,12187.0000,49
2011-03-28,19:15:00,12186.0000,12186.0000,12180.0000,12184.0000,94
2011-03-28,19:20:00,12184.0000,12184.0000,12183.0000,12184.0000,13
2011-03-28,19:25:00,12182.0000,12183.0000,12181.0000,12182.0000,22
2011-03-28,19:30:00,12182.0000,12193.0000,12182.0000,12187.0000,88
2011-03-28,19:35:00,12188.0000,12191.0000,12184.0000,12185.0000,82
2011-03-28,19:40:00,12188.0000,12188.0000,12185.0000,12186.0000,27
2011-03-28,19:45:00,12184.0000,12188.0000,12184.0000,12188.0000,28
2011-03-28,19:50:00,12188.0000,12188.0000,12183.0000,12183.0000,116
2011-03-28,19:55:00,12184.0000,12185.0000,12179.0000,12181.0000,299
2011-03-28,20:00:00,12182.0000,12185.0000,12179.0000,12181.0000,146
2011-03-28,20:05:00,12181.0000,12182.0000,12177.0000,12180.0000,101
2011-03-28,20:10:00,12181.0000,12181.0000,12172.0000,12176.0000,233
2011-03-28,20:15:00,12176.0000,12178.0000,12172.0000,12174.0000,109
2011-03-28,20:20:00,12175.0000,12183.0000,12172.0000,12175.0000,313
2011-03-28,20:25:00,12176.0000,12180.0000,12173.0000,12176.0000,91
2011-03-28,20:30:00,12179.0000,12183.0000,12172.0000,12177.0000,108
2011-03-28,20:35:00,12178.0000,12185.0000,12176.0000,12184.0000,226
2011-03-28,20:40:00,12185.0000,12186.0000,12181.0000,12182.0000,52
2011-03-28,20:45:00,12182.0000,12184.0000,12179.0000,12181.0000,82
2011-03-28,20:50:00,12180.0000,12184.0000,12178.0000,12182.0000,52
2011-03-28,20:55:00,12182.0000,12183.0000,12178.0000,12180.0000,200
2011-03-28,21:00:00,12181.0000,12186.0000,12178.0000,12180.0000,119
2011-03-28,21:05:00,12180.0000,12183.0000,12176.0000,12177.0000,111
2011-03-28,21:10:00,12178.0000,12180.0000,12174.0000,12174.0000,87
2011-03-28,21:15:00,12174.0000,12174.0000,12170.0000,12171.0000,103
2011-03-28,21:20:00,12170.0000,12172.0000,12170.0000,12172.0000,38
2011-03-28,21:25:00,12173.0000,12173.0000,12168.0000,12173.0000,196
2011-03-28,21:30:00,12174.0000,12180.0000,12167.0000,12177.0000,2451
2011-03-28,21:35:00,12177.0000,12189.0000,12171.0000,12186.0000,1722
2011-03-28,21:40:00,12186.0000,12193.0000,12182.0000,12186.0000,1271
2011-03-28,21:45:00,12186.0000,12198.0000,12186.0000,12188.0000,1579
2011-03-28,21:50:00,12187.0000,12200.0000,12185.0000,12198.0000,953
2011-03-28,21:55:00,12198.0000,12202.0000,12193.0000,12197.0000,1029
2011-03-28,22:00:00,12199.0000,12201.0000,12186.0000,12190.0000,1595
2011-03-28,22:05:00,12191.0000,12198.0000,12188.0000,12193.0000,591
2011-03-28,22:10:00,12194.0000,12206.0000,12185.0000,12205.0000,1162
2011-03-28,22:15:00,12204.0000,12207.0000,12198.0000,12201.0000,1085
2011-03-28,22:20:00,12200.0000,12204.0000,12199.0000,12200.0000,672
2011-03-28,22:25:00,12199.0000,12206.0000,12196.0000,12198.0000,1159
2011-03-28,22:30:00,12198.0000,12205.0000,12196.0000,12199.0000,744
2011-03-28,22:35:00,12200.0000,12208.0000,12196.0000,12203.0000,1127
2011-03-28,22:40:00,12204.0000,12206.0000,12199.0000,12204.0000,672
2011-03-28,22:45:00,12205.0000,12207.0000,12197.0000,12199.0000,671
2011-03-28,22:50:00,12198.0000,12202.0000,12186.0000,12187.0000,1573
2011-03-28,22:55:00,12188.0000,12192.0000,12185.0000,12187.0000,990
2011-03-28,23:00:00,12186.0000,12188.0000,12177.0000,12185.0000,1313
2011-03-28,23:05:00,12184.0000,12186.0000,12180.0000,12184.0000,507
2011-03-28,23:10:00,12184.0000,12185.0000,12179.0000,12182.0000,592
2011-03-28,23:15:00,12182.0000,12189.0000,12182.0000,12182.0000,646
2011-03-28,23:20:00,12183.0000,12186.0000,12183.0000,12185.0000,279
2011-03-28,23:25:00,12185.0000,12187.0000,12182.0000,12186.0000,221
2011-03-28,23:30:00,12186.0000,12188.0000,12177.0000,12181.0000,840
2011-03-28,23:35:00,12180.0000,12180.0000,12170.0000,12176.0000,1113
2011-03-28,23:40:00,12175.0000,12175.0000,12168.0000,12173.0000,756
2011-03-28,23:45:00,12173.0000,12178.0000,12168.0000,12177.0000,823
2011-03-28,23:50:00,12177.0000,12181.0000,12176.0000,12178.0000,448
2011-03-28,23:55:00,12179.0000,12181.0000,12174.0000,12181.0000,630
2011-03-29,00:00:00,12179.0000,12184.0000,12175.0000,12181.0000,524
2011-03-29,00:05:00,12182.0000,12182.0000,12175.0000,12178.0000,656
2011-03-29,00:10:00,12178.0000,12180.0000,12174.0000,12177.0000,424
2011-03-29,00:15:00,12178.0000,12180.0000,12174.0000,12175.0000,327
2011-03-29,00:20:00,12175.0000,12178.0000,12172.0000,12176.0000,589
2011-03-29,00:25:00,12175.0000,12178.0000,12174.0000,12174.0000,293
2011-03-29,00:30:00,12174.0000,12181.0000,12173.0000,12178.0000,458
2011-03-29,00:35:00,12178.0000,12180.0000,12177.0000,12179.0000,306
2011-03-29,00:40:00,12179.0000,12182.0000,12178.0000,12179.0000,315
2011-03-29,00:45:00,12178.0000,12181.0000,12178.0000,12178.0000,232
2011-03-29,00:50:00,12178.0000,12180.0000,12177.0000,12177.0000,98
2011-03-29,00:55:00,12176.0000,12181.0000,12175.0000,12180.0000,180
2011-03-29,01:00:00,12180.0000,12184.0000,12179.0000,12184.0000,331
2011-03-29,01:05:00,12184.0000,12184.0000,12182.0000,12183.0000,168
2011-03-29,01:10:00,12182.0000,12192.0000,12181.0000,12191.0000,1727
2011-03-29,01:15:00,12191.0000,12191.0000,12186.0000,12186.0000,405
2011-03-29,01:20:00,12186.0000,12186.0000,12183.0000,12186.0000,146
2011-03-29,01:25:00,12186.0000,12186.0000,12183.0000,12185.0000,159
2011-03-29,01:30:00,12185.0000,12187.0000,12181.0000,12182.0000,199
2011-03-29,01:35:00,12183.0000,12188.0000,12183.0000,12186.0000,212
2011-03-29,01:40:00,12185.0000,12186.0000,12182.0000,12184.0000,262
2011-03-29,01:45:00,12183.0000,12185.0000,12178.0000,12180.0000,385
2011-03-29,01:50:00,12178.0000,12179.0000,12177.0000,12177.0000,111
2011-03-29,01:55:00,12177.0000,12180.0000,12177.0000,12177.0000,141
2011-03-29,02:00:00,12177.0000,12178.0000,12172.0000,12173.0000,383
2011-03-29,02:05:00,12174.0000,12175.0000,12170.0000,12173.0000,353
2011-03-29,02:10:00,12172.0000,12174.0000,12170.0000,12173.0000,324
2011-03-29,02:15:00,12172.0000,12173.0000,12168.0000,12173.0000,211
2011-03-29,02:20:00,12172.0000,12179.0000,12172.0000,12178.0000,391
2011-03-29,02:25:00,12177.0000,12177.0000,12173.0000,12175.0000,175
2011-03-29,02:30:00,12176.0000,12181.0000,12175.0000,12180.0000,184
2011-03-29,02:35:00,12180.0000,12187.0000,12178.0000,12186.0000,480
2011-03-29,02:40:00,12186.0000,12190.0000,12184.0000,12187.0000,490
2011-03-29,02:45:00,12186.0000,12189.0000,12180.0000,12183.0000,559
2011-03-29,02:50:00,12182.0000,12183.0000,12174.0000,12177.0000,706
2011-03-29,02:55:00,12178.0000,12178.0000,12174.0000,12177.0000,281
2011-03-29,03:00:00,12177.0000,12187.0000,12172.0000,12186.0000,1508
2011-03-29,03:05:00,12185.0000,12187.0000,12175.0000,12179.0000,1163
2011-03-29,03:10:00,12179.0000,12183.0000,12179.0000,12182.0000,453
2011-03-29,03:15:00,12182.0000,12183.0000,12179.0000,12179.0000,278
2011-03-29,03:20:00,12179.0000,12181.0000,12175.0000,12176.0000,974
2011-03-29,03:25:00,12177.0000,12184.0000,12174.0000,12178.0000,1086
2011-03-29,03:30:00,12178.0000,12180.0000,12172.0000,12176.0000,658
2011-03-29,03:35:00,12176.0000,12176.0000,12168.0000,12169.0000,999
2011-03-29,03:40:00,12168.0000,12171.0000,12160.0000,12161.0000,1757
2011-03-29,03:45:00,12160.0000,12161.0000,12147.0000,12150.0000,2404
2011-03-29,03:50:00,12150.0000,12156.0000,12145.0000,12145.0000,989
2011-03-29,03:55:00,12145.0000,12146.0000,12134.0000,12138.0000,1830
2011-03-29,04:00:00,12138.0000,12141.0000,12122.0000,12126.0000,1398
2011-03-29,04:05:00,12126.0000,12128.0000,12113.0000,12117.0000,667
2011-03-29,04:10:00,12117.0000,12121.0000,12111.0000,12112.0000,1325
2011-03-29,04:15:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2011-03-29,04:20:00,12114.0000,12114.0000,12114.0000,12114.0000,1
2011-03-29,04:30:00,12117.0000,12122.0000,12117.0000,12121.0000,82
2011-03-29,04:35:00,12123.0000,12124.0000,12120.0000,12120.0000,21
2011-03-29,04:40:00,12119.0000,12120.0000,12119.0000,12120.0000,45
2011-03-29,04:45:00,12120.0000,12124.0000,12119.0000,12123.0000,40
2011-03-29,04:50:00,12124.0000,12125.0000,12121.0000,12122.0000,6
2011-03-29,04:55:00,12120.0000,12120.0000,12114.0000,12117.0000,18
2011-03-29,05:00:00,12119.0000,12120.0000,12116.0000,12119.0000,14
2011-03-29,05:05:00,12119.0000,12120.0000,12114.0000,12115.0000,81
2011-03-29,05:10:00,12116.0000,12116.0000,12112.0000,12112.0000,9
2011-03-29,05:15:00,12117.0000,12118.0000,12112.0000,12114.0000,22
2011-03-29,05:20:00,12116.0000,12116.0000,12114.0000,12114.0000,18
2011-03-29,05:25:00,12112.0000,12115.0000,12112.0000,12115.0000,3
2011-03-29,06:00:00,12117.0000,12121.0000,12116.0000,12118.0000,45
2011-03-29,06:05:00,12118.0000,12119.0000,12118.0000,12119.0000,2
2011-03-29,06:10:00,12119.0000,12119.0000,12118.0000,12118.0000,3
2011-03-29,06:15:00,12120.0000,12120.0000,12112.0000,12112.0000,23
2011-03-29,06:20:00,12113.0000,12115.0000,12113.0000,12114.0000,14
2011-03-29,06:25:00,12115.0000,12119.0000,12115.0000,12119.0000,2
2011-03-29,06:30:00,12118.0000,12123.0000,12118.0000,12122.0000,57
2011-03-29,06:35:00,12122.0000,12123.0000,12119.0000,12119.0000,9
2011-03-29,06:40:00,12118.0000,12118.0000,12115.0000,12115.0000,26
2011-03-29,06:50:00,12115.0000,12116.0000,12114.0000,12116.0000,35
2011-03-29,06:55:00,12117.0000,12120.0000,12116.0000,12120.0000,17
2011-03-29,07:00:00,12115.0000,12115.0000,12114.0000,12114.0000,6
2011-03-29,07:05:00,12115.0000,12115.0000,12112.0000,12112.0000,22
2011-03-29,07:10:00,12113.0000,12115.0000,12113.0000,12115.0000,8
2011-03-29,07:15:00,12115.0000,12115.0000,12115.0000,12115.0000,3
2011-03-29,07:20:00,12114.0000,12116.0000,12114.0000,12115.0000,8
2011-03-29,07:25:00,12116.0000,12116.0000,12114.0000,12114.0000,4
2011-03-29,07:30:00,12113.0000,12113.0000,12111.0000,12113.0000,56
2011-03-29,07:35:00,12113.0000,12113.0000,12111.0000,12111.0000,4
2011-03-29,07:40:00,12111.0000,12111.0000,12108.0000,12111.0000,23
2011-03-29,07:45:00,12110.0000,12111.0000,12110.0000,12111.0000,2
2011-03-29,07:50:00,12109.0000,12113.0000,12109.0000,12113.0000,11
2011-03-29,07:55:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2011-03-29,08:00:00,12112.0000,12112.0000,12111.0000,12111.0000,11
2011-03-29,08:05:00,12112.0000,12118.0000,12112.0000,12118.0000,46
2011-03-29,08:10:00,12119.0000,12123.0000,12118.0000,12118.0000,64
2011-03-29,08:15:00,12120.0000,12121.0000,12114.0000,12118.0000,113
2011-03-29,08:20:00,12118.0000,12118.0000,12113.0000,12115.0000,122
2011-03-29,08:25:00,12116.0000,12121.0000,12113.0000,12113.0000,124
2011-03-29,08:30:00,12115.0000,12116.0000,12112.0000,12116.0000,41
2011-03-29,08:35:00,12114.0000,12115.0000,12113.0000,12115.0000,13
2011-03-29,08:40:00,12114.0000,12115.0000,12113.0000,12115.0000,14
2011-03-29,08:45:00,12114.0000,12115.0000,12113.0000,12113.0000,7
2011-03-29,08:50:00,12115.0000,12115.0000,12114.0000,12115.0000,3
2011-03-29,08:55:00,12115.0000,12116.0000,12115.0000,12116.0000,9
2011-03-29,09:00:00,12116.0000,12122.0000,12116.0000,12120.0000,83
2011-03-29,09:05:00,12121.0000,12123.0000,12119.0000,12121.0000,12
2011-03-29,09:10:00,12120.0000,12121.0000,12119.0000,12121.0000,41
2011-03-29,09:15:00,12121.0000,12122.0000,12120.0000,12121.0000,23
2011-03-29,09:20:00,12123.0000,12128.0000,12122.0000,12128.0000,68
2011-03-29,09:25:00,12128.0000,12129.0000,12126.0000,12126.0000,18
2011-03-29,09:30:00,12127.0000,12127.0000,12125.0000,12125.0000,18
2011-03-29,09:35:00,12125.0000,12126.0000,12125.0000,12126.0000,16
2011-03-29,09:40:00,12127.0000,12131.0000,12127.0000,12128.0000,22
2011-03-29,09:45:00,12128.0000,12128.0000,12124.0000,12126.0000,18
2011-03-29,09:50:00,12127.0000,12132.0000,12127.0000,12130.0000,26
2011-03-29,09:55:00,12129.0000,12129.0000,12128.0000,12128.0000,10
2011-03-29,10:00:00,12128.0000,12128.0000,12128.0000,12128.0000,6
2011-03-29,10:05:00,12126.0000,12126.0000,12126.0000,12126.0000,5
2011-03-29,10:10:00,12127.0000,12127.0000,12123.0000,12123.0000,20
2011-03-29,10:15:00,12122.0000,12122.0000,12120.0000,12120.0000,22
2011-03-29,10:20:00,12120.0000,12121.0000,12117.0000,12118.0000,23
2011-03-29,10:25:00,12118.0000,12118.0000,12118.0000,12118.0000,4
2011-03-29,10:30:00,12118.0000,12122.0000,12118.0000,12122.0000,10
2011-03-29,10:35:00,12124.0000,12125.0000,12117.0000,12118.0000,44
2011-03-29,10:40:00,12118.0000,12121.0000,12117.0000,12121.0000,18
2011-03-29,10:45:00,12122.0000,12122.0000,12117.0000,12117.0000,22
2011-03-29,10:50:00,12117.0000,12119.0000,12115.0000,12116.0000,48
2011-03-29,10:55:00,12115.0000,12118.0000,12114.0000,12117.0000,35
2011-03-29,11:00:00,12119.0000,12120.0000,12117.0000,12117.0000,30
2011-03-29,11:05:00,12117.0000,12119.0000,12117.0000,12119.0000,58
2011-03-29,11:10:00,12119.0000,12120.0000,12119.0000,12120.0000,22
2011-03-29,11:15:00,12121.0000,12124.0000,12120.0000,12123.0000,34
2011-03-29,11:20:00,12122.0000,12122.0000,12120.0000,12122.0000,10
2011-03-29,11:25:00,12122.0000,12122.0000,12119.0000,12119.0000,9
2011-03-29,11:30:00,12119.0000,12119.0000,12117.0000,12118.0000,18
2011-03-29,11:35:00,12118.0000,12122.0000,12116.0000,12120.0000,23
2011-03-29,11:40:00,12120.0000,12120.0000,12116.0000,12116.0000,12
2011-03-29,11:45:00,12117.0000,12124.0000,12117.0000,12124.0000,33
2011-03-29,11:50:00,12124.0000,12127.0000,12123.0000,12123.0000,33
2011-03-29,11:55:00,12123.0000,12127.0000,12123.0000,12125.0000,37
2011-03-29,12:00:00,12125.0000,12131.0000,12125.0000,12131.0000,57
2011-03-29,12:05:00,12131.0000,12131.0000,12130.0000,12130.0000,11
2011-03-29,12:10:00,12129.0000,12130.0000,12128.0000,12130.0000,22
2011-03-29,12:15:00,12130.0000,12130.0000,12128.0000,12129.0000,24
2011-03-29,12:20:00,12130.0000,12130.0000,12128.0000,12128.0000,5
2011-03-29,12:25:00,12129.0000,12129.0000,12126.0000,12126.0000,10
2011-03-29,12:30:00,12125.0000,12130.0000,12125.0000,12129.0000,7
2011-03-29,12:35:00,12130.0000,12132.0000,12126.0000,12131.0000,34
2011-03-29,12:40:00,12130.0000,12132.0000,12129.0000,12131.0000,16
2011-03-29,12:45:00,12130.0000,12132.0000,12127.0000,12132.0000,23
2011-03-29,12:50:00,12133.0000,12137.0000,12133.0000,12135.0000,44
2011-03-29,12:55:00,12135.0000,12137.0000,12135.0000,12137.0000,16
2011-03-29,13:00:00,12137.0000,12141.0000,12137.0000,12140.0000,58
2011-03-29,13:05:00,12140.0000,12143.0000,12140.0000,12143.0000,26
2011-03-29,13:10:00,12143.0000,12144.0000,12139.0000,12140.0000,19
2011-03-29,13:15:00,12140.0000,12142.0000,12140.0000,12141.0000,10
2011-03-29,13:20:00,12140.0000,12143.0000,12140.0000,12143.0000,21
2011-03-29,13:25:00,12142.0000,12145.0000,12140.0000,12143.0000,12
2011-03-29,13:30:00,12142.0000,12143.0000,12140.0000,12140.0000,31
2011-03-29,13:35:00,12139.0000,12139.0000,12136.0000,12138.0000,25
2011-03-29,13:40:00,12138.0000,12141.0000,12138.0000,12141.0000,6
2011-03-29,13:45:00,12140.0000,12142.0000,12140.0000,12142.0000,5
2011-03-29,13:50:00,12145.0000,12145.0000,12141.0000,12143.0000,57
2011-03-29,13:55:00,12143.0000,12147.0000,12142.0000,12147.0000,28
2011-03-29,14:00:00,12148.0000,12156.0000,12146.0000,12151.0000,198
2011-03-29,14:05:00,12152.0000,12152.0000,12150.0000,12150.0000,65
2011-03-29,14:10:00,12150.0000,12153.0000,12149.0000,12151.0000,54
2011-03-29,14:15:00,12150.0000,12150.0000,12148.0000,12150.0000,36
2011-03-29,14:20:00,12150.0000,12152.0000,12150.0000,12150.0000,20
2011-03-29,14:25:00,12151.0000,12160.0000,12151.0000,12157.0000,122
2011-03-29,14:30:00,12158.0000,12159.0000,12154.0000,12154.0000,56
2011-03-29,14:35:00,12155.0000,12155.0000,12152.0000,12155.0000,33
2011-03-29,14:40:00,12156.0000,12156.0000,12155.0000,12156.0000,17
2011-03-29,14:45:00,12157.0000,12159.0000,12154.0000,12156.0000,38
2011-03-29,14:50:00,12155.0000,12159.0000,12154.0000,12157.0000,42
2011-03-29,14:55:00,12156.0000,12156.0000,12155.0000,12156.0000,9
2011-03-29,15:00:00,12157.0000,12163.0000,12157.0000,12161.0000,264
2011-03-29,15:05:00,12161.0000,12162.0000,12156.0000,12161.0000,71
2011-03-29,15:10:00,12161.0000,12165.0000,12159.0000,12160.0000,111
2011-03-29,15:15:00,12159.0000,12162.0000,12157.0000,12161.0000,90
2011-03-29,15:20:00,12162.0000,12163.0000,12157.0000,12158.0000,98
2011-03-29,15:25:00,12158.0000,12161.0000,12155.0000,12159.0000,67
2011-03-29,15:30:00,12159.0000,12160.0000,12153.0000,12155.0000,78
2011-03-29,15:35:00,12152.0000,12155.0000,12151.0000,12153.0000,58
2011-03-29,15:40:00,12153.0000,12153.0000,12148.0000,12149.0000,88
2011-03-29,15:45:00,12150.0000,12150.0000,12139.0000,12141.0000,201
2011-03-29,15:50:00,12141.0000,12148.0000,12132.0000,12142.0000,404
2011-03-29,15:55:00,12142.0000,12145.0000,12138.0000,12140.0000,93
2011-03-29,16:00:00,12139.0000,12141.0000,12135.0000,12138.0000,156
2011-03-29,16:05:00,12136.0000,12144.0000,12135.0000,12144.0000,128
2011-03-29,16:10:00,12142.0000,12142.0000,12136.0000,12138.0000,92
2011-03-29,16:15:00,12139.0000,12140.0000,12135.0000,12140.0000,79
2011-03-29,16:20:00,12141.0000,12141.0000,12135.0000,12137.0000,78
2011-03-29,16:25:00,12136.0000,12143.0000,12135.0000,12137.0000,190
2011-03-29,16:30:00,12138.0000,12147.0000,12138.0000,12145.0000,129
2011-03-29,16:35:00,12146.0000,12156.0000,12146.0000,12151.0000,157
2011-03-29,16:40:00,12151.0000,12156.0000,12150.0000,12152.0000,72
2011-03-29,16:45:00,12152.0000,12154.0000,12151.0000,12151.0000,11
2011-03-29,16:50:00,12153.0000,12154.0000,12150.0000,12153.0000,22
2011-03-29,16:55:00,12154.0000,12158.0000,12151.0000,12152.0000,50
2011-03-29,17:00:00,12154.0000,12157.0000,12152.0000,12154.0000,128
2011-03-29,17:05:00,12154.0000,12155.0000,12150.0000,12150.0000,53
2011-03-29,17:10:00,12152.0000,12154.0000,12146.0000,12151.0000,63
2011-03-29,17:15:00,12149.0000,12149.0000,12139.0000,12139.0000,79
2011-03-29,17:20:00,12140.0000,12140.0000,12128.0000,12130.0000,278
2011-03-29,17:25:00,12130.0000,12139.0000,12126.0000,12137.0000,159
2011-03-29,17:30:00,12136.0000,12136.0000,12127.0000,12129.0000,77
2011-03-29,17:35:00,12128.0000,12129.0000,12124.0000,12127.0000,120
2011-03-29,17:40:00,12127.0000,12137.0000,12127.0000,12137.0000,33
2011-03-29,17:45:00,12133.0000,12134.0000,12127.0000,12128.0000,44
2011-03-29,17:50:00,12128.0000,12135.0000,12128.0000,12135.0000,25
2011-03-29,17:55:00,12134.0000,12135.0000,12129.0000,12132.0000,18
2011-03-29,18:00:00,12133.0000,12134.0000,12131.0000,12134.0000,19
2011-03-29,18:05:00,12134.0000,12141.0000,12134.0000,12137.0000,68
2011-03-29,18:10:00,12137.0000,12137.0000,12134.0000,12135.0000,25
2011-03-29,18:15:00,12135.0000,12137.0000,12130.0000,12133.0000,89
2011-03-29,18:20:00,12131.0000,12131.0000,12127.0000,12131.0000,105
2011-03-29,18:25:00,12131.0000,12134.0000,12128.0000,12134.0000,35
2011-03-29,18:30:00,12133.0000,12139.0000,12131.0000,12134.0000,72
2011-03-29,18:35:00,12132.0000,12132.0000,12129.0000,12129.0000,42
2011-03-29,18:40:00,12129.0000,12130.0000,12123.0000,12127.0000,55
2011-03-29,18:45:00,12127.0000,12131.0000,12124.0000,12125.0000,70
2011-03-29,18:50:00,12125.0000,12130.0000,12124.0000,12124.0000,46
2011-03-29,18:55:00,12124.0000,12124.0000,12123.0000,12123.0000,10
2011-03-29,19:00:00,12125.0000,12131.0000,12125.0000,12129.0000,84
2011-03-29,19:05:00,12129.0000,12134.0000,12129.0000,12132.0000,150
2011-03-29,19:10:00,12132.0000,12134.0000,12126.0000,12130.0000,107
2011-03-29,19:15:00,12131.0000,12138.0000,12129.0000,12129.0000,111
2011-03-29,19:20:00,12128.0000,12129.0000,12125.0000,12129.0000,91
2011-03-29,19:25:00,12130.0000,12131.0000,12124.0000,12125.0000,68
2011-03-29,19:30:00,12128.0000,12131.0000,12122.0000,12130.0000,130
2011-03-29,19:35:00,12133.0000,12135.0000,12128.0000,12128.0000,104
2011-03-29,19:40:00,12130.0000,12134.0000,12125.0000,12130.0000,184
2011-03-29,19:45:00,12131.0000,12135.0000,12130.0000,12133.0000,66
2011-03-29,19:50:00,12134.0000,12145.0000,12134.0000,12144.0000,138
2011-03-29,19:55:00,12144.0000,12144.0000,12143.0000,12144.0000,44
2011-03-29,20:00:00,12141.0000,12143.0000,12139.0000,12139.0000,107
2011-03-29,20:05:00,12139.0000,12141.0000,12138.0000,12141.0000,60
2011-03-29,20:10:00,12142.0000,12142.0000,12137.0000,12139.0000,100
2011-03-29,20:15:00,12138.0000,12140.0000,12136.0000,12136.0000,65
2011-03-29,20:20:00,12136.0000,12147.0000,12136.0000,12146.0000,303
2011-03-29,20:25:00,12147.0000,12148.0000,12141.0000,12141.0000,130
2011-03-29,20:30:00,12141.0000,12144.0000,12138.0000,12140.0000,173
2011-03-29,20:35:00,12140.0000,12145.0000,12136.0000,12138.0000,191
2011-03-29,20:40:00,12138.0000,12141.0000,12134.0000,12138.0000,152
2011-03-29,20:45:00,12138.0000,12143.0000,12138.0000,12141.0000,88
2011-03-29,20:50:00,12141.0000,12141.0000,12135.0000,12136.0000,114
2011-03-29,20:55:00,12134.0000,12140.0000,12134.0000,12137.0000,154
2011-03-29,21:00:00,12137.0000,12145.0000,12136.0000,12142.0000,324
2011-03-29,21:05:00,12143.0000,12143.0000,12139.0000,12139.0000,123
2011-03-29,21:10:00,12139.0000,12139.0000,12132.0000,12136.0000,232
2011-03-29,21:15:00,12135.0000,12140.0000,12134.0000,12137.0000,121
2011-03-29,21:20:00,12136.0000,12136.0000,12132.0000,12132.0000,112
2011-03-29,21:25:00,12132.0000,12139.0000,12129.0000,12138.0000,986
2011-03-29,21:30:00,12138.0000,12143.0000,12134.0000,12139.0000,2935
2011-03-29,21:35:00,12139.0000,12141.0000,12129.0000,12132.0000,2217
2011-03-29,21:40:00,12131.0000,12133.0000,12120.0000,12123.0000,2618
2011-03-29,21:45:00,12122.0000,12126.0000,12114.0000,12120.0000,4103
2011-03-29,21:50:00,12120.0000,12130.0000,12119.0000,12125.0000,1276
2011-03-29,21:55:00,12125.0000,12125.0000,12116.0000,12120.0000,996
2011-03-29,22:00:00,12119.0000,12142.0000,12112.0000,12142.0000,2798
2011-03-29,22:05:00,12142.0000,12149.0000,12135.0000,12149.0000,1922
2011-03-29,22:10:00,12149.0000,12159.0000,12148.0000,12158.0000,2536
2011-03-29,22:15:00,12158.0000,12174.0000,12158.0000,12174.0000,2554
2011-03-29,22:20:00,12173.0000,12174.0000,12164.0000,12166.0000,1464
2011-03-29,22:25:00,12166.0000,12171.0000,12161.0000,12161.0000,874
2011-03-29,22:30:00,12161.0000,12168.0000,12161.0000,12163.0000,736
2011-03-29,22:35:00,12163.0000,12166.0000,12155.0000,12160.0000,975
2011-03-29,22:40:00,12160.0000,12165.0000,12158.0000,12163.0000,502
2011-03-29,22:45:00,12164.0000,12177.0000,12164.0000,12172.0000,1415
2011-03-29,22:50:00,12171.0000,12181.0000,12168.0000,12169.0000,1080
2011-03-29,22:55:00,12169.0000,12176.0000,12168.0000,12174.0000,785
2011-03-29,23:00:00,12175.0000,12181.0000,12169.0000,12180.0000,1226
2011-03-29,23:05:00,12181.0000,12186.0000,12172.0000,12184.0000,1200
2011-03-29,23:10:00,12184.0000,12184.0000,12178.0000,12179.0000,626
2011-03-29,23:15:00,12181.0000,12185.0000,12175.0000,12179.0000,973
2011-03-29,23:20:00,12180.0000,12194.0000,12178.0000,12190.0000,1343
2011-03-29,23:25:00,12190.0000,12194.0000,12187.0000,12190.0000,932
2011-03-29,23:30:00,12190.0000,12199.0000,12189.0000,12193.0000,1226
2011-03-29,23:35:00,12194.0000,12196.0000,12188.0000,12194.0000,1059
2011-03-29,23:40:00,12193.0000,12197.0000,12192.0000,12196.0000,521
2011-03-29,23:45:00,12196.0000,12196.0000,12190.0000,12192.0000,579
2011-03-29,23:50:00,12192.0000,12198.0000,12192.0000,12194.0000,746
2011-03-29,23:55:00,12193.0000,12199.0000,12191.0000,12198.0000,705
2011-03-30,00:00:00,12199.0000,12203.0000,12192.0000,12200.0000,1221
2011-03-30,00:05:00,12200.0000,12201.0000,12196.0000,12196.0000,760
2011-03-30,00:10:00,12196.0000,12200.0000,12195.0000,12197.0000,332
2011-03-30,00:15:00,12198.0000,12202.0000,12195.0000,12201.0000,542
2011-03-30,00:20:00,12201.0000,12205.0000,12198.0000,12202.0000,555
2011-03-30,00:25:00,12202.0000,12202.0000,12190.0000,12191.0000,827
2011-03-30,00:30:00,12192.0000,12196.0000,12189.0000,12195.0000,1838
2011-03-30,00:35:00,12195.0000,12198.0000,12193.0000,12197.0000,270
2011-03-30,00:40:00,12198.0000,12199.0000,12192.0000,12195.0000,423
2011-03-30,00:45:00,12195.0000,12202.0000,12193.0000,12199.0000,683
2011-03-30,00:50:00,12198.0000,12202.0000,12196.0000,12200.0000,522
2011-03-30,00:55:00,12201.0000,12204.0000,12199.0000,12201.0000,787
2011-03-30,01:00:00,12200.0000,12206.0000,12200.0000,12202.0000,770
2011-03-30,01:05:00,12201.0000,12205.0000,12200.0000,12201.0000,193
2011-03-30,01:10:00,12201.0000,12205.0000,12200.0000,12200.0000,243
2011-03-30,01:15:00,12200.0000,12200.0000,12197.0000,12199.0000,271
2011-03-30,01:20:00,12199.0000,12202.0000,12198.0000,12198.0000,174
2011-03-30,01:25:00,12198.0000,12199.0000,12195.0000,12197.0000,459
2011-03-30,01:30:00,12198.0000,12202.0000,12197.0000,12199.0000,390
2011-03-30,01:35:00,12199.0000,12201.0000,12196.0000,12198.0000,370
2011-03-30,01:40:00,12199.0000,12202.0000,12195.0000,12201.0000,481
2011-03-30,01:45:00,12201.0000,12203.0000,12199.0000,12202.0000,296
2011-03-30,01:50:00,12201.0000,12203.0000,12198.0000,12201.0000,212
2011-03-30,01:55:00,12200.0000,12201.0000,12198.0000,12199.0000,257
2011-03-30,02:00:00,12199.0000,12218.0000,12198.0000,12215.0000,1209
2011-03-30,02:05:00,12214.0000,12220.0000,12209.0000,12219.0000,1164
2011-03-30,02:10:00,12219.0000,12219.0000,12211.0000,12212.0000,398
2011-03-30,02:15:00,12211.0000,12219.0000,12211.0000,12216.0000,365
2011-03-30,02:20:00,12216.0000,12216.0000,12211.0000,12211.0000,254
2011-03-30,02:25:00,12211.0000,12211.0000,12206.0000,12208.0000,363
2011-03-30,02:30:00,12208.0000,12208.0000,12207.0000,12208.0000,151
2011-03-30,02:35:00,12209.0000,12213.0000,12207.0000,12207.0000,581
2011-03-30,02:40:00,12207.0000,12215.0000,12207.0000,12214.0000,365
2011-03-30,02:45:00,12214.0000,12218.0000,12213.0000,12217.0000,404
2011-03-30,02:50:00,12217.0000,12220.0000,12215.0000,12219.0000,370
2011-03-30,02:55:00,12219.0000,12224.0000,12217.0000,12219.0000,656
2011-03-30,03:00:00,12220.0000,12223.0000,12220.0000,12221.0000,366
2011-03-30,03:05:00,12222.0000,12223.0000,12210.0000,12216.0000,1436
2011-03-30,03:10:00,12215.0000,12219.0000,12213.0000,12218.0000,619
2011-03-30,03:15:00,12217.0000,12223.0000,12215.0000,12215.0000,769
2011-03-30,03:20:00,12216.0000,12219.0000,12215.0000,12215.0000,449
2011-03-30,03:25:00,12214.0000,12218.0000,12212.0000,12216.0000,803
2011-03-30,03:30:00,12216.0000,12222.0000,12213.0000,12214.0000,1351
2011-03-30,03:35:00,12213.0000,12215.0000,12208.0000,12211.0000,1043
2011-03-30,03:40:00,12211.0000,12211.0000,12204.0000,12211.0000,1030
2011-03-30,03:45:00,12210.0000,12219.0000,12210.0000,12212.0000,1236
2011-03-30,03:50:00,12213.0000,12218.0000,12210.0000,12213.0000,1547
2011-03-30,03:55:00,12213.0000,12216.0000,12208.0000,12213.0000,2597
2011-03-30,04:00:00,12212.0000,12219.0000,12209.0000,12210.0000,1417
2011-03-30,04:05:00,12210.0000,12215.0000,12209.0000,12212.0000,650
2011-03-30,04:10:00,12212.0000,12235.0000,12208.0000,12223.0000,1441
2011-03-30,04:15:00,12222.0000,12222.0000,12222.0000,12222.0000,1
2011-03-30,04:20:00,12225.0000,12225.0000,12225.0000,12225.0000,1
2011-03-30,04:30:00,12221.0000,12237.0000,12220.0000,12232.0000,312
2011-03-30,04:35:00,12234.0000,12240.0000,12232.0000,12235.0000,70
2011-03-30,04:40:00,12233.0000,12234.0000,12233.0000,12234.0000,15
2011-03-30,04:45:00,12232.0000,12232.0000,12228.0000,12230.0000,56
2011-03-30,04:50:00,12229.0000,12232.0000,12229.0000,12231.0000,10
2011-03-30,04:55:00,12233.0000,12233.0000,12228.0000,12228.0000,4
2011-03-30,05:00:00,12228.0000,12232.0000,12226.0000,12232.0000,13
2011-03-30,05:05:00,12232.0000,12232.0000,12232.0000,12232.0000,2
2011-03-30,05:10:00,12231.0000,12233.0000,12231.0000,12233.0000,2
2011-03-30,05:15:00,12231.0000,12235.0000,12231.0000,12235.0000,4
2011-03-30,05:20:00,12231.0000,12233.0000,12231.0000,12233.0000,34
2011-03-30,05:25:00,12233.0000,12235.0000,12233.0000,12233.0000,20
2011-03-30,06:00:00,12229.0000,12229.0000,12225.0000,12225.0000,19
2011-03-30,06:05:00,12225.0000,12225.0000,12221.0000,12221.0000,51
2011-03-30,06:10:00,12221.0000,12224.0000,12220.0000,12220.0000,16
2011-03-30,06:15:00,12222.0000,12222.0000,12221.0000,12222.0000,5
2011-03-30,06:20:00,12221.0000,12221.0000,12221.0000,12221.0000,9
2011-03-30,06:25:00,12220.0000,12220.0000,12220.0000,12220.0000,1
2011-03-30,06:30:00,12220.0000,12221.0000,12218.0000,12221.0000,9
2011-03-30,06:35:00,12218.0000,12219.0000,12217.0000,12219.0000,18
2011-03-30,06:40:00,12217.0000,12217.0000,12214.0000,12216.0000,15
2011-03-30,06:45:00,12218.0000,12218.0000,12214.0000,12214.0000,22
2011-03-30,06:50:00,12213.0000,12216.0000,12213.0000,12216.0000,34
2011-03-30,06:55:00,12216.0000,12217.0000,12216.0000,12217.0000,15
2011-03-30,07:00:00,12216.0000,12216.0000,12212.0000,12212.0000,15
2011-03-30,07:05:00,12213.0000,12214.0000,12213.0000,12214.0000,4
2011-03-30,07:10:00,12214.0000,12214.0000,12213.0000,12213.0000,7
2011-03-30,07:15:00,12214.0000,12216.0000,12214.0000,12216.0000,3
2011-03-30,07:20:00,12217.0000,12217.0000,12213.0000,12213.0000,15
2011-03-30,07:25:00,12217.0000,12217.0000,12213.0000,12213.0000,14
2011-03-30,07:30:00,12215.0000,12216.0000,12215.0000,12216.0000,5
2011-03-30,07:35:00,12214.0000,12215.0000,12213.0000,12215.0000,3
2011-03-30,07:40:00,12213.0000,12214.0000,12213.0000,12213.0000,9
2011-03-30,07:45:00,12216.0000,12216.0000,12216.0000,12216.0000,4
2011-03-30,07:50:00,12215.0000,12215.0000,12215.0000,12215.0000,1
2011-03-30,07:55:00,12216.0000,12219.0000,12216.0000,12219.0000,38
2011-03-30,08:00:00,12220.0000,12220.0000,12214.0000,12216.0000,43
2011-03-30,08:05:00,12219.0000,12223.0000,12219.0000,12221.0000,27
2011-03-30,08:10:00,12220.0000,12223.0000,12220.0000,12222.0000,12
2011-03-30,08:15:00,12224.0000,12227.0000,12222.0000,12226.0000,21
2011-03-30,08:20:00,12228.0000,12229.0000,12225.0000,12225.0000,26
2011-03-30,08:25:00,12226.0000,12232.0000,12226.0000,12227.0000,25
2011-03-30,08:30:00,12226.0000,12229.0000,12226.0000,12228.0000,16
2011-03-30,08:35:00,12229.0000,12232.0000,12227.0000,12228.0000,11
2011-03-30,08:40:00,12226.0000,12227.0000,12226.0000,12227.0000,7
2011-03-30,08:45:00,12225.0000,12225.0000,12224.0000,12224.0000,5
2011-03-30,08:50:00,12228.0000,12230.0000,12225.0000,12225.0000,22
2011-03-30,08:55:00,12227.0000,12227.0000,12227.0000,12227.0000,1
2011-03-30,09:00:00,12228.0000,12229.0000,12228.0000,12229.0000,3
2011-03-30,09:05:00,12228.0000,12228.0000,12228.0000,12228.0000,5
2011-03-30,09:10:00,12228.0000,12228.0000,12227.0000,12227.0000,4
2011-03-30,09:20:00,12230.0000,12230.0000,12227.0000,12228.0000,7
2011-03-30,09:30:00,12227.0000,12228.0000,12227.0000,12227.0000,6
2011-03-30,09:35:00,12228.0000,12228.0000,12227.0000,12227.0000,14
2011-03-30,09:40:00,12226.0000,12226.0000,12226.0000,12226.0000,1
2011-03-30,09:45:00,12227.0000,12231.0000,12226.0000,12230.0000,21
2011-03-30,09:50:00,12231.0000,12234.0000,12228.0000,12233.0000,24
2011-03-30,09:55:00,12235.0000,12238.0000,12234.0000,12238.0000,62
2011-03-30,10:00:00,12237.0000,12237.0000,12226.0000,12227.0000,63
2011-03-30,10:05:00,12227.0000,12230.0000,12226.0000,12226.0000,6
2011-03-30,10:10:00,12227.0000,12227.0000,12224.0000,12226.0000,13
2011-03-30,10:15:00,12226.0000,12227.0000,12222.0000,12226.0000,86
2011-03-30,10:20:00,12226.0000,12227.0000,12225.0000,12226.0000,36
2011-03-30,10:25:00,12224.0000,12224.0000,12223.0000,12224.0000,9
2011-03-30,10:30:00,12225.0000,12230.0000,12225.0000,12230.0000,16
2011-03-30,10:35:00,12229.0000,12230.0000,12228.0000,12228.0000,22
2011-03-30,10:40:00,12227.0000,12233.0000,12227.0000,12232.0000,15
2011-03-30,10:45:00,12232.0000,12233.0000,12231.0000,12233.0000,5
2011-03-30,10:55:00,12230.0000,12231.0000,12229.0000,12231.0000,11
2011-03-30,11:00:00,12230.0000,12230.0000,12230.0000,12230.0000,1
2011-03-30,11:05:00,12231.0000,12234.0000,12231.0000,12234.0000,5
2011-03-30,11:10:00,12234.0000,12234.0000,12233.0000,12234.0000,13
2011-03-30,11:15:00,12235.0000,12236.0000,12234.0000,12236.0000,7
2011-03-30,11:20:00,12236.0000,12236.0000,12234.0000,12234.0000,7
2011-03-30,11:25:00,12235.0000,12235.0000,12235.0000,12235.0000,4
2011-03-30,11:30:00,12235.0000,12242.0000,12235.0000,12239.0000,56
2011-03-30,11:35:00,12238.0000,12241.0000,12238.0000,12241.0000,12
2011-03-30,11:40:00,12239.0000,12247.0000,12239.0000,12246.0000,54
2011-03-30,11:45:00,12245.0000,12247.0000,12242.0000,12242.0000,34
2011-03-30,11:50:00,12243.0000,12245.0000,12242.0000,12245.0000,15
2011-03-30,11:55:00,12247.0000,12248.0000,12247.0000,12248.0000,7
2011-03-30,12:00:00,12247.0000,12247.0000,12246.0000,12246.0000,30
2011-03-30,12:05:00,12247.0000,12248.0000,12244.0000,12245.0000,65
2011-03-30,12:10:00,12245.0000,12246.0000,12243.0000,12244.0000,35
2011-03-30,12:15:00,12245.0000,12245.0000,12244.0000,12244.0000,3
2011-03-30,12:20:00,12244.0000,12247.0000,12244.0000,12246.0000,13
2011-03-30,12:25:00,12246.0000,12248.0000,12245.0000,12247.0000,50
2011-03-30,12:30:00,12247.0000,12247.0000,12246.0000,12246.0000,6
2011-03-30,12:35:00,12247.0000,12248.0000,12247.0000,12248.0000,88
2011-03-30,12:40:00,12249.0000,12274.0000,12249.0000,12269.0000,379
2011-03-30,12:45:00,12269.0000,12270.0000,12260.0000,12260.0000,186
2011-03-30,12:50:00,12260.0000,12262.0000,12258.0000,12260.0000,109
2011-03-30,12:55:00,12261.0000,12262.0000,12259.0000,12262.0000,12
2011-03-30,13:00:00,12260.0000,12260.0000,12255.0000,12256.0000,45
2011-03-30,13:05:00,12258.0000,12258.0000,12257.0000,12258.0000,3
2011-03-30,13:10:00,12258.0000,12260.0000,12258.0000,12260.0000,16
2011-03-30,13:15:00,12260.0000,12261.0000,12258.0000,12258.0000,6
2011-03-30,13:20:00,12257.0000,12258.0000,12254.0000,12257.0000,27
2011-03-30,13:25:00,12258.0000,12260.0000,12257.0000,12260.0000,10
2011-03-30,13:30:00,12263.0000,12268.0000,12263.0000,12265.0000,41
2011-03-30,13:35:00,12266.0000,12267.0000,12263.0000,12263.0000,27
2011-03-30,13:40:00,12263.0000,12269.0000,12263.0000,12267.0000,22
2011-03-30,13:45:00,12266.0000,12266.0000,12263.0000,12264.0000,12
2011-03-30,13:50:00,12264.0000,12265.0000,12262.0000,12264.0000,42
2011-03-30,13:55:00,12265.0000,12268.0000,12263.0000,12264.0000,40
2011-03-30,14:00:00,12264.0000,12269.0000,12263.0000,12265.0000,101
2011-03-30,14:05:00,12266.0000,12269.0000,12264.0000,12267.0000,60
2011-03-30,14:10:00,12267.0000,12268.0000,12265.0000,12266.0000,67
2011-03-30,14:15:00,12267.0000,12270.0000,12265.0000,12266.0000,47
2011-03-30,14:20:00,12268.0000,12271.0000,12266.0000,12266.0000,100
2011-03-30,14:25:00,12266.0000,12267.0000,12264.0000,12266.0000,82
2011-03-30,14:30:00,12266.0000,12268.0000,12266.0000,12266.0000,9
2011-03-30,14:35:00,12266.0000,12269.0000,12266.0000,12267.0000,54
2011-03-30,14:40:00,12269.0000,12269.0000,12264.0000,12265.0000,73
2011-03-30,14:45:00,12267.0000,12270.0000,12267.0000,12269.0000,72
2011-03-30,14:50:00,12270.0000,12270.0000,12266.0000,12267.0000,37
2011-03-30,14:55:00,12267.0000,12269.0000,12265.0000,12265.0000,101
2011-03-30,15:00:00,12266.0000,12268.0000,12262.0000,12267.0000,129
2011-03-30,15:05:00,12267.0000,12267.0000,12259.0000,12260.0000,108
2011-03-30,15:10:00,12261.0000,12262.0000,12258.0000,12262.0000,67
2011-03-30,15:15:00,12262.0000,12265.0000,12260.0000,12261.0000,68
2011-03-30,15:20:00,12261.0000,12263.0000,12258.0000,12261.0000,103
2011-03-30,15:25:00,12260.0000,12261.0000,12259.0000,12259.0000,104
2011-03-30,15:30:00,12261.0000,12262.0000,12258.0000,12261.0000,121
2011-03-30,15:35:00,12262.0000,12265.0000,12262.0000,12264.0000,83
2011-03-30,15:40:00,12263.0000,12272.0000,12263.0000,12272.0000,197
2011-03-30,15:45:00,12273.0000,12274.0000,12266.0000,12266.0000,126
2011-03-30,15:50:00,12266.0000,12267.0000,12264.0000,12265.0000,137
2011-03-30,15:55:00,12265.0000,12265.0000,12263.0000,12265.0000,27
2011-03-30,16:00:00,12264.0000,12265.0000,12263.0000,12264.0000,45
2011-03-30,16:05:00,12265.0000,12269.0000,12264.0000,12268.0000,87
2011-03-30,16:10:00,12269.0000,12270.0000,12267.0000,12268.0000,48
2011-03-30,16:15:00,12266.0000,12268.0000,12264.0000,12264.0000,36
2011-03-30,16:20:00,12265.0000,12266.0000,12263.0000,12264.0000,31
2011-03-30,16:25:00,12262.0000,12264.0000,12258.0000,12259.0000,154
2011-03-30,16:30:00,12258.0000,12261.0000,12255.0000,12259.0000,68
2011-03-30,16:35:00,12256.0000,12256.0000,12250.0000,12251.0000,107
2011-03-30,16:40:00,12251.0000,12259.0000,12251.0000,12258.0000,66
2011-03-30,16:45:00,12259.0000,12262.0000,12259.0000,12260.0000,48
2011-03-30,16:50:00,12261.0000,12261.0000,12258.0000,12260.0000,13
2011-03-30,16:55:00,12258.0000,12263.0000,12258.0000,12263.0000,36
2011-03-30,17:00:00,12261.0000,12264.0000,12260.0000,12263.0000,142
2011-03-30,17:05:00,12264.0000,12266.0000,12262.0000,12265.0000,71
2011-03-30,17:10:00,12265.0000,12265.0000,12262.0000,12264.0000,51
2011-03-30,17:15:00,12263.0000,12270.0000,12263.0000,12269.0000,87
2011-03-30,17:20:00,12269.0000,12272.0000,12267.0000,12268.0000,91
2011-03-30,17:25:00,12268.0000,12269.0000,12264.0000,12265.0000,64
2011-03-30,17:30:00,12264.0000,12269.0000,12263.0000,12264.0000,139
2011-03-30,17:35:00,12265.0000,12265.0000,12262.0000,12262.0000,67
2011-03-30,17:40:00,12261.0000,12263.0000,12259.0000,12263.0000,46
2011-03-30,17:45:00,12264.0000,12266.0000,12260.0000,12260.0000,49
2011-03-30,17:50:00,12259.0000,12260.0000,12259.0000,12260.0000,17
2011-03-30,17:55:00,12261.0000,12263.0000,12261.0000,12262.0000,34
2011-03-30,18:00:00,12262.0000,12262.0000,12259.0000,12260.0000,79
2011-03-30,18:05:00,12261.0000,12264.0000,12260.0000,12263.0000,37
2011-03-30,18:10:00,12263.0000,12266.0000,12262.0000,12266.0000,38
2011-03-30,18:15:00,12264.0000,12264.0000,12261.0000,12261.0000,23
2011-03-30,18:20:00,12261.0000,12266.0000,12261.0000,12265.0000,32
2011-03-30,18:25:00,12264.0000,12264.0000,12258.0000,12262.0000,62
2011-03-30,18:30:00,12261.0000,12267.0000,12261.0000,12265.0000,73
2011-03-30,18:35:00,12266.0000,12279.0000,12266.0000,12274.0000,330
2011-03-30,18:40:00,12273.0000,12278.0000,12273.0000,12277.0000,76
2011-03-30,18:45:00,12277.0000,12284.0000,12276.0000,12281.0000,244
2011-03-30,18:50:00,12280.0000,12281.0000,12275.0000,12276.0000,166
2011-03-30,18:55:00,12277.0000,12277.0000,12272.0000,12273.0000,42
2011-03-30,19:00:00,12274.0000,12277.0000,12274.0000,12277.0000,31
2011-03-30,19:05:00,12276.0000,12278.0000,12274.0000,12278.0000,94
2011-03-30,19:10:00,12278.0000,12281.0000,12275.0000,12276.0000,78
2011-03-30,19:15:00,12277.0000,12286.0000,12276.0000,12285.0000,194
2011-03-30,19:20:00,12286.0000,12287.0000,12279.0000,12279.0000,246
2011-03-30,19:25:00,12279.0000,12286.0000,12279.0000,12282.0000,108
2011-03-30,19:30:00,12283.0000,12284.0000,12279.0000,12280.0000,57
2011-03-30,19:35:00,12282.0000,12285.0000,12280.0000,12284.0000,75
2011-03-30,19:40:00,12283.0000,12283.0000,12280.0000,12280.0000,62
2011-03-30,19:45:00,12280.0000,12282.0000,12279.0000,12281.0000,46
2011-03-30,19:50:00,12279.0000,12281.0000,12276.0000,12276.0000,76
2011-03-30,19:55:00,12278.0000,12280.0000,12278.0000,12278.0000,49
2011-03-30,20:00:00,12278.0000,12285.0000,12278.0000,12281.0000,89
2011-03-30,20:05:00,12281.0000,12283.0000,12280.0000,12282.0000,52
2011-03-30,20:10:00,12282.0000,12282.0000,12278.0000,12282.0000,84
2011-03-30,20:15:00,12282.0000,12284.0000,12275.0000,12280.0000,219
2011-03-30,20:20:00,12278.0000,12279.0000,12267.0000,12271.0000,524
2011-03-30,20:25:00,12271.0000,12272.0000,12265.0000,12267.0000,199
2011-03-30,20:30:00,12268.0000,12274.0000,12266.0000,12269.0000,164
2011-03-30,20:35:00,12269.0000,12277.0000,12269.0000,12274.0000,327
2011-03-30,20:40:00,12274.0000,12274.0000,12269.0000,12270.0000,104
2011-03-30,20:45:00,12272.0000,12274.0000,12271.0000,12272.0000,112
2011-03-30,20:50:00,12272.0000,12274.0000,12271.0000,12271.0000,60
2011-03-30,20:55:00,12273.0000,12273.0000,12268.0000,12269.0000,101
2011-03-30,21:00:00,12269.0000,12275.0000,12266.0000,12271.0000,255
2011-03-30,21:05:00,12273.0000,12275.0000,12272.0000,12272.0000,111
2011-03-30,21:10:00,12273.0000,12274.0000,12269.0000,12269.0000,104
2011-03-30,21:15:00,12270.0000,12271.0000,12264.0000,12265.0000,145
2011-03-30,21:20:00,12264.0000,12266.0000,12264.0000,12266.0000,102
2011-03-30,21:25:00,12265.0000,12268.0000,12258.0000,12264.0000,757
2011-03-30,21:30:00,12262.0000,12267.0000,12255.0000,12264.0000,1720
2011-03-30,21:35:00,12263.0000,12271.0000,12257.0000,12267.0000,1571
2011-03-30,21:40:00,12267.0000,12271.0000,12263.0000,12270.0000,1044
2011-03-30,21:45:00,12270.0000,12276.0000,12267.0000,12275.0000,1346
2011-03-30,21:50:00,12274.0000,12276.0000,12267.0000,12270.0000,744
2011-03-30,21:55:00,12271.0000,12283.0000,12269.0000,12282.0000,1570
2011-03-30,22:00:00,12283.0000,12286.0000,12280.0000,12283.0000,674
2011-03-30,22:05:00,12282.0000,12283.0000,12269.0000,12269.0000,1111
2011-03-30,22:10:00,12269.0000,12277.0000,12264.0000,12270.0000,1070
2011-03-30,22:15:00,12271.0000,12279.0000,12269.0000,12277.0000,611
2011-03-30,22:20:00,12276.0000,12278.0000,12270.0000,12277.0000,261
2011-03-30,22:25:00,12277.0000,12277.0000,12265.0000,12266.0000,644
2011-03-30,22:30:00,12266.0000,12284.0000,12266.0000,12278.0000,933
2011-03-30,22:35:00,12279.0000,12282.0000,12268.0000,12273.0000,756
2011-03-30,22:40:00,12273.0000,12286.0000,12272.0000,12283.0000,794
2011-03-30,22:45:00,12283.0000,12286.0000,12281.0000,12285.0000,660
2011-03-30,22:50:00,12285.0000,12292.0000,12284.0000,12290.0000,1107
2011-03-30,22:55:00,12290.0000,12297.0000,12287.0000,12296.0000,860
2011-03-30,23:00:00,12296.0000,12298.0000,12289.0000,12293.0000,1308
2011-03-30,23:05:00,12293.0000,12293.0000,12286.0000,12293.0000,836
2011-03-30,23:10:00,12292.0000,12294.0000,12286.0000,12287.0000,332
2011-03-30,23:15:00,12287.0000,12293.0000,12287.0000,12290.0000,314
2011-03-30,23:20:00,12290.0000,12291.0000,12283.0000,12285.0000,553
2011-03-30,23:25:00,12285.0000,12289.0000,12282.0000,12284.0000,670
2011-03-30,23:30:00,12284.0000,12290.0000,12283.0000,12289.0000,307
2011-03-30,23:35:00,12290.0000,12290.0000,12282.0000,12282.0000,226
2011-03-30,23:40:00,12283.0000,12292.0000,12283.0000,12289.0000,347
2011-03-30,23:45:00,12289.0000,12292.0000,12287.0000,12290.0000,237
2011-03-30,23:50:00,12290.0000,12292.0000,12288.0000,12289.0000,359
2011-03-30,23:55:00,12290.0000,12292.0000,12284.0000,12287.0000,394
2011-03-31,00:00:00,12287.0000,12291.0000,12287.0000,12289.0000,260
2011-03-31,00:05:00,12289.0000,12294.0000,12285.0000,12285.0000,541
2011-03-31,00:10:00,12284.0000,12294.0000,12282.0000,12292.0000,583
2011-03-31,00:15:00,12293.0000,12302.0000,12293.0000,12298.0000,3017
2011-03-31,00:20:00,12298.0000,12309.0000,12295.0000,12308.0000,1643
2011-03-31,00:25:00,12308.0000,12308.0000,12302.0000,12304.0000,870
2011-03-31,00:30:00,12304.0000,12307.0000,12303.0000,12303.0000,405
2011-03-31,00:35:00,12303.0000,12305.0000,12301.0000,12303.0000,244
2011-03-31,00:40:00,12304.0000,12305.0000,12300.0000,12300.0000,166
2011-03-31,00:45:00,12301.0000,12301.0000,12297.0000,12301.0000,305
2011-03-31,00:50:00,12301.0000,12307.0000,12301.0000,12304.0000,412
2011-03-31,00:55:00,12305.0000,12310.0000,12301.0000,12304.0000,568
2011-03-31,01:00:00,12304.0000,12314.0000,12304.0000,12311.0000,789
2011-03-31,01:05:00,12310.0000,12321.0000,12310.0000,12317.0000,1315
2011-03-31,01:10:00,12317.0000,12318.0000,12312.0000,12312.0000,236
2011-03-31,01:15:00,12312.0000,12315.0000,12312.0000,12315.0000,234
2011-03-31,01:20:00,12314.0000,12317.0000,12312.0000,12317.0000,154
2011-03-31,01:25:00,12316.0000,12317.0000,12310.0000,12312.0000,281
2011-03-31,01:30:00,12313.0000,12315.0000,12311.0000,12312.0000,190
2011-03-31,01:35:00,12312.0000,12318.0000,12311.0000,12314.0000,282
2011-03-31,01:40:00,12313.0000,12316.0000,12311.0000,12314.0000,274
2011-03-31,01:45:00,12314.0000,12316.0000,12308.0000,12310.0000,468
2011-03-31,01:50:00,12310.0000,12310.0000,12302.0000,12304.0000,667
2011-03-31,01:55:00,12305.0000,12307.0000,12302.0000,12307.0000,210
2011-03-31,02:00:00,12307.0000,12311.0000,12306.0000,12310.0000,257
2011-03-31,02:05:00,12309.0000,12310.0000,12305.0000,12309.0000,472
2011-03-31,02:10:00,12310.0000,12310.0000,12306.0000,12306.0000,270
2011-03-31,02:15:00,12306.0000,12309.0000,12304.0000,12307.0000,201
2011-03-31,02:20:00,12306.0000,12315.0000,12306.0000,12313.0000,417
2011-03-31,02:25:00,12313.0000,12315.0000,12310.0000,12313.0000,390
2011-03-31,02:30:00,12314.0000,12315.0000,12310.0000,12313.0000,349
2011-03-31,02:35:00,12313.0000,12314.0000,12309.0000,12310.0000,219
2011-03-31,02:40:00,12309.0000,12312.0000,12307.0000,12308.0000,152
2011-03-31,02:45:00,12308.0000,12308.0000,12303.0000,12304.0000,238
2011-03-31,02:50:00,12303.0000,12305.0000,12301.0000,12303.0000,264
2011-03-31,02:55:00,12303.0000,12311.0000,12303.0000,12308.0000,354
2011-03-31,03:00:00,12308.0000,12313.0000,12307.0000,12309.0000,666
2011-03-31,03:05:00,12309.0000,12309.0000,12304.0000,12304.0000,397
2011-03-31,03:10:00,12304.0000,12308.0000,12302.0000,12303.0000,467
2011-03-31,03:15:00,12303.0000,12312.0000,12302.0000,12310.0000,465
2011-03-31,03:20:00,12311.0000,12311.0000,12302.0000,12306.0000,383
2011-03-31,03:25:00,12306.0000,12307.0000,12301.0000,12302.0000,445
2011-03-31,03:30:00,12302.0000,12307.0000,12299.0000,12303.0000,801
2011-03-31,03:35:00,12304.0000,12309.0000,12302.0000,12304.0000,715
2011-03-31,03:40:00,12304.0000,12306.0000,12300.0000,12302.0000,711
2011-03-31,03:45:00,12301.0000,12303.0000,12282.0000,12285.0000,1733
2011-03-31,03:50:00,12285.0000,12292.0000,12285.0000,12292.0000,1367
2011-03-31,03:55:00,12293.0000,12293.0000,12283.0000,12286.0000,1435
2011-03-31,04:00:00,12285.0000,12287.0000,12281.0000,12284.0000,880
2011-03-31,04:05:00,12284.0000,12286.0000,12280.0000,12282.0000,384
2011-03-31,04:10:00,12283.0000,12289.0000,12281.0000,12285.0000,970
2011-03-31,04:20:00,12286.0000,12286.0000,12286.0000,12286.0000,1
2011-03-31,04:30:00,12288.0000,12288.0000,12284.0000,12288.0000,34
2011-03-31,04:35:00,12285.0000,12285.0000,12285.0000,12285.0000,3
2011-03-31,04:40:00,12284.0000,12285.0000,12283.0000,12285.0000,8
2011-03-31,04:50:00,12282.0000,12284.0000,12281.0000,12284.0000,10
2011-03-31,04:55:00,12282.0000,12282.0000,12282.0000,12282.0000,2
2011-03-31,05:00:00,12282.0000,12282.0000,12282.0000,12282.0000,2
2011-03-31,05:05:00,12282.0000,12282.0000,12282.0000,12282.0000,3
2011-03-31,05:10:00,12282.0000,12286.0000,12282.0000,12286.0000,3
2011-03-31,05:15:00,12284.0000,12284.0000,12284.0000,12284.0000,1
2011-03-31,05:20:00,12283.0000,12290.0000,12283.0000,12290.0000,44
2011-03-31,05:25:00,12287.0000,12289.0000,12287.0000,12289.0000,2
2011-03-31,06:00:00,12282.0000,12288.0000,12280.0000,12283.0000,20
2011-03-31,06:05:00,12282.0000,12290.0000,12281.0000,12288.0000,121
2011-03-31,06:10:00,12288.0000,12291.0000,12288.0000,12291.0000,6
2011-03-31,06:15:00,12291.0000,12296.0000,12291.0000,12294.0000,119
2011-03-31,06:20:00,12291.0000,12292.0000,12290.0000,12292.0000,5
2011-03-31,06:25:00,12291.0000,12291.0000,12288.0000,12289.0000,25
2011-03-31,06:30:00,12289.0000,12289.0000,12287.0000,12287.0000,16
2011-03-31,06:35:00,12286.0000,12286.0000,12285.0000,12285.0000,7
2011-03-31,06:40:00,12287.0000,12290.0000,12287.0000,12290.0000,5
2011-03-31,06:45:00,12288.0000,12290.0000,12288.0000,12290.0000,7
2011-03-31,06:50:00,12287.0000,12287.0000,12287.0000,12287.0000,2
2011-03-31,06:55:00,12288.0000,12292.0000,12287.0000,12287.0000,25
2011-03-31,07:00:00,12287.0000,12287.0000,12287.0000,12287.0000,3
2011-03-31,07:05:00,12286.0000,12288.0000,12286.0000,12288.0000,5
2011-03-31,07:10:00,12284.0000,12285.0000,12283.0000,12283.0000,11
2011-03-31,07:15:00,12283.0000,12283.0000,12283.0000,12283.0000,3
2011-03-31,07:20:00,12284.0000,12285.0000,12284.0000,12285.0000,2
2011-03-31,07:25:00,12284.0000,12284.0000,12281.0000,12281.0000,4
2011-03-31,07:30:00,12284.0000,12285.0000,12284.0000,12285.0000,6
2011-03-31,07:35:00,12284.0000,12287.0000,12284.0000,12287.0000,30
2011-03-31,07:40:00,12288.0000,12290.0000,12288.0000,12290.0000,15
2011-03-31,07:45:00,12289.0000,12292.0000,12289.0000,12289.0000,22
2011-03-31,07:50:00,12287.0000,12287.0000,12283.0000,12284.0000,38
2011-03-31,07:55:00,12283.0000,12284.0000,12281.0000,12281.0000,16
2011-03-31,08:00:00,12286.0000,12287.0000,12280.0000,12281.0000,16
2011-03-31,08:05:00,12284.0000,12286.0000,12282.0000,12284.0000,16
2011-03-31,08:10:00,12284.0000,12286.0000,12284.0000,12284.0000,8
2011-03-31,08:15:00,12286.0000,12286.0000,12286.0000,12286.0000,2
2011-03-31,08:20:00,12286.0000,12291.0000,12286.0000,12288.0000,14
2011-03-31,08:25:00,12291.0000,12291.0000,12287.0000,12289.0000,24
2011-03-31,08:30:00,12290.0000,12290.0000,12288.0000,12289.0000,7
2011-03-31,08:35:00,12288.0000,12288.0000,12286.0000,12286.0000,6
2011-03-31,08:40:00,12285.0000,12288.0000,12284.0000,12288.0000,4
2011-03-31,08:45:00,12289.0000,12293.0000,12289.0000,12291.0000,10
2011-03-31,08:50:00,12293.0000,12294.0000,12292.0000,12294.0000,5
2011-03-31,08:55:00,12292.0000,12292.0000,12290.0000,12291.0000,6
2011-03-31,09:00:00,12289.0000,12289.0000,12288.0000,12288.0000,3
2011-03-31,09:05:00,12287.0000,12288.0000,12286.0000,12288.0000,4
2011-03-31,09:10:00,12289.0000,12289.0000,12287.0000,12288.0000,12
2011-03-31,09:15:00,12289.0000,12290.0000,12286.0000,12286.0000,4
2011-03-31,09:20:00,12286.0000,12288.0000,12286.0000,12288.0000,3
2011-03-31,09:25:00,12288.0000,12289.0000,12288.0000,12289.0000,5
2011-03-31,09:30:00,12289.0000,12289.0000,12287.0000,12287.0000,3
2011-03-31,09:35:00,12287.0000,12287.0000,12287.0000,12287.0000,2
2011-03-31,09:40:00,12288.0000,12288.0000,12286.0000,12286.0000,5
2011-03-31,09:45:00,12288.0000,12288.0000,12282.0000,12284.0000,19
2011-03-31,09:50:00,12281.0000,12284.0000,12281.0000,12281.0000,16
2011-03-31,09:55:00,12282.0000,12285.0000,12282.0000,12285.0000,13
2011-03-31,10:00:00,12285.0000,12286.0000,12284.0000,12285.0000,5
2011-03-31,10:05:00,12285.0000,12285.0000,12283.0000,12283.0000,8
2011-03-31,10:10:00,12283.0000,12285.0000,12283.0000,12285.0000,5
2011-03-31,10:15:00,12283.0000,12284.0000,12282.0000,12282.0000,4
2011-03-31,10:20:00,12283.0000,12284.0000,12281.0000,12281.0000,11
2011-03-31,10:25:00,12283.0000,12284.0000,12282.0000,12282.0000,13
2011-03-31,10:30:00,12282.0000,12282.0000,12280.0000,12280.0000,8
2011-03-31,10:35:00,12280.0000,12280.0000,12277.0000,12280.0000,15
2011-03-31,10:40:00,12280.0000,12281.0000,12279.0000,12279.0000,8
2011-03-31,10:45:00,12284.0000,12288.0000,12284.0000,12284.0000,15
2011-03-31,10:50:00,12279.0000,12280.0000,12278.0000,12278.0000,9
2011-03-31,10:55:00,12276.0000,12281.0000,12276.0000,12277.0000,15
2011-03-31,11:00:00,12278.0000,12279.0000,12278.0000,12279.0000,6
2011-03-31,11:05:00,12277.0000,12278.0000,12276.0000,12278.0000,7
2011-03-31,11:10:00,12280.0000,12280.0000,12280.0000,12280.0000,1
2011-03-31,11:15:00,12281.0000,12281.0000,12280.0000,12280.0000,2
2011-03-31,11:20:00,12281.0000,12281.0000,12280.0000,12280.0000,8
2011-03-31,11:25:00,12280.0000,12280.0000,12280.0000,12280.0000,4
2011-03-31,11:30:00,12279.0000,12279.0000,12277.0000,12278.0000,7
2011-03-31,11:35:00,12278.0000,12278.0000,12278.0000,12278.0000,5
2011-03-31,11:40:00,12276.0000,12278.0000,12275.0000,12277.0000,32
2011-03-31,11:45:00,12278.0000,12278.0000,12276.0000,12276.0000,8
2011-03-31,11:50:00,12276.0000,12276.0000,12276.0000,12276.0000,2
2011-03-31,11:55:00,12278.0000,12278.0000,12276.0000,12276.0000,4
2011-03-31,12:00:00,12278.0000,12278.0000,12277.0000,12277.0000,13
2011-03-31,12:05:00,12276.0000,12278.0000,12275.0000,12277.0000,18
2011-03-31,12:10:00,12277.0000,12287.0000,12276.0000,12287.0000,13
2011-03-31,12:15:00,12284.0000,12284.0000,12282.0000,12284.0000,3
2011-03-31,12:20:00,12283.0000,12285.0000,12282.0000,12285.0000,6
2011-03-31,12:25:00,12285.0000,12285.0000,12285.0000,12285.0000,2
2011-03-31,12:35:00,12285.0000,12292.0000,12285.0000,12291.0000,22
2011-03-31,12:40:00,12290.0000,12290.0000,12289.0000,12289.0000,24
2011-03-31,12:45:00,12289.0000,12291.0000,12289.0000,12291.0000,12
2011-03-31,12:50:00,12289.0000,12290.0000,12287.0000,12289.0000,19
2011-03-31,12:55:00,12292.0000,12293.0000,12291.0000,12293.0000,9
2011-03-31,13:00:00,12290.0000,12292.0000,12290.0000,12290.0000,7
2011-03-31,13:05:00,12290.0000,12292.0000,12290.0000,12291.0000,33
2011-03-31,13:10:00,12290.0000,12292.0000,12287.0000,12288.0000,35
2011-03-31,13:20:00,12289.0000,12289.0000,12287.0000,12288.0000,17
2011-03-31,13:25:00,12290.0000,12292.0000,12287.0000,12290.0000,12
2011-03-31,13:30:00,12291.0000,12291.0000,12290.0000,12290.0000,6
2011-03-31,13:35:00,12291.0000,12292.0000,12291.0000,12291.0000,23
2011-03-31,13:45:00,12292.0000,12293.0000,12291.0000,12293.0000,3
2011-03-31,13:50:00,12293.0000,12294.0000,12293.0000,12293.0000,10
2011-03-31,13:55:00,12292.0000,12293.0000,12292.0000,12293.0000,6
2011-03-31,14:00:00,12293.0000,12294.0000,12291.0000,12291.0000,24
2011-03-31,14:05:00,12291.0000,12291.0000,12287.0000,12287.0000,37
2011-03-31,14:10:00,12288.0000,12290.0000,12288.0000,12289.0000,21
2011-03-31,14:15:00,12289.0000,12292.0000,12289.0000,12291.0000,14
2011-03-31,14:20:00,12292.0000,12297.0000,12292.0000,12296.0000,48
2011-03-31,14:25:00,12297.0000,12297.0000,12295.0000,12295.0000,7
2011-03-31,14:30:00,12296.0000,12296.0000,12293.0000,12294.0000,155
2011-03-31,14:35:00,12294.0000,12297.0000,12294.0000,12297.0000,18
2011-03-31,14:40:00,12296.0000,12297.0000,12296.0000,12297.0000,14
2011-03-31,14:45:00,12297.0000,12298.0000,12296.0000,12298.0000,21
2011-03-31,14:50:00,12298.0000,12299.0000,12297.0000,12298.0000,5
2011-03-31,14:55:00,12297.0000,12298.0000,12294.0000,12298.0000,44
2011-03-31,15:00:00,12299.0000,12305.0000,12296.0000,12301.0000,346
2011-03-31,15:05:00,12301.0000,12301.0000,12295.0000,12298.0000,108
2011-03-31,15:10:00,12297.0000,12301.0000,12294.0000,12301.0000,63
2011-03-31,15:15:00,12302.0000,12302.0000,12297.0000,12297.0000,80
2011-03-31,15:20:00,12297.0000,12300.0000,12295.0000,12297.0000,67
2011-03-31,15:25:00,12295.0000,12297.0000,12295.0000,12295.0000,35
2011-03-31,15:30:00,12295.0000,12298.0000,12294.0000,12297.0000,66
2011-03-31,15:35:00,12298.0000,12302.0000,12296.0000,12297.0000,64
2011-03-31,15:40:00,12296.0000,12298.0000,12294.0000,12296.0000,54
2011-03-31,15:45:00,12295.0000,12299.0000,12292.0000,12298.0000,110
2011-03-31,15:50:00,12296.0000,12299.0000,12294.0000,12299.0000,55
2011-03-31,15:55:00,12300.0000,12302.0000,12299.0000,12302.0000,53
2011-03-31,16:00:00,12301.0000,12305.0000,12301.0000,12303.0000,194
2011-03-31,16:05:00,12302.0000,12304.0000,12300.0000,12301.0000,89
2011-03-31,16:10:00,12302.0000,12305.0000,12301.0000,12301.0000,68
2011-03-31,16:15:00,12301.0000,12303.0000,12298.0000,12300.0000,296
2011-03-31,16:20:00,12300.0000,12301.0000,12296.0000,12299.0000,167
2011-03-31,16:25:00,12299.0000,12301.0000,12299.0000,12299.0000,24
2011-03-31,16:30:00,12301.0000,12301.0000,12297.0000,12299.0000,32
2011-03-31,16:35:00,12299.0000,12302.0000,12299.0000,12302.0000,31
2011-03-31,16:40:00,12301.0000,12303.0000,12301.0000,12301.0000,28
2011-03-31,16:45:00,12302.0000,12303.0000,12301.0000,12302.0000,45
2011-03-31,16:50:00,12301.0000,12305.0000,12301.0000,12305.0000,37
2011-03-31,16:55:00,12304.0000,12304.0000,12303.0000,12303.0000,27
2011-03-31,17:00:00,12304.0000,12305.0000,12303.0000,12305.0000,28
2011-03-31,17:05:00,12306.0000,12307.0000,12304.0000,12306.0000,86
2011-03-31,17:10:00,12305.0000,12309.0000,12304.0000,12305.0000,89
2011-03-31,17:15:00,12306.0000,12306.0000,12302.0000,12302.0000,40
2011-03-31,17:20:00,12303.0000,12306.0000,12302.0000,12305.0000,27
2011-03-31,17:25:00,12305.0000,12306.0000,12304.0000,12304.0000,16
2011-03-31,17:30:00,12304.0000,12306.0000,12302.0000,12306.0000,39
2011-03-31,17:35:00,12304.0000,12306.0000,12303.0000,12304.0000,31
2011-03-31,17:40:00,12303.0000,12307.0000,12303.0000,12303.0000,34
2011-03-31,17:45:00,12303.0000,12305.0000,12300.0000,12300.0000,67
2011-03-31,17:50:00,12300.0000,12301.0000,12297.0000,12300.0000,127
2011-03-31,17:55:00,12300.0000,12301.0000,12298.0000,12300.0000,77
2011-03-31,18:00:00,12302.0000,12302.0000,12294.0000,12294.0000,143
2011-03-31,18:05:00,12296.0000,12297.0000,12294.0000,12297.0000,61
2011-03-31,18:10:00,12295.0000,12295.0000,12286.0000,12288.0000,141
2011-03-31,18:15:00,12287.0000,12292.0000,12287.0000,12290.0000,106
2011-03-31,18:20:00,12289.0000,12291.0000,12287.0000,12288.0000,71
2011-03-31,18:25:00,12289.0000,12293.0000,12288.0000,12291.0000,43
2011-03-31,18:30:00,12290.0000,12294.0000,12290.0000,12292.0000,37
2011-03-31,18:35:00,12292.0000,12292.0000,12289.0000,12289.0000,63
2011-03-31,18:40:00,12288.0000,12290.0000,12286.0000,12287.0000,37
2011-03-31,18:45:00,12287.0000,12292.0000,12286.0000,12291.0000,88
2011-03-31,18:50:00,12290.0000,12291.0000,12289.0000,12290.0000,17
2011-03-31,18:55:00,12291.0000,12291.0000,12288.0000,12290.0000,52
2011-03-31,19:00:00,12289.0000,12294.0000,12289.0000,12293.0000,45
2011-03-31,19:05:00,12293.0000,12294.0000,12290.0000,12294.0000,86
2011-03-31,19:10:00,12294.0000,12294.0000,12290.0000,12291.0000,125
2011-03-31,19:15:00,12292.0000,12296.0000,12291.0000,12293.0000,159
2011-03-31,19:20:00,12294.0000,12296.0000,12294.0000,12296.0000,19
2011-03-31,19:25:00,12297.0000,12300.0000,12295.0000,12295.0000,102
2011-03-31,19:30:00,12295.0000,12298.0000,12292.0000,12293.0000,111
2011-03-31,19:35:00,12293.0000,12293.0000,12288.0000,12288.0000,164
2011-03-31,19:40:00,12287.0000,12293.0000,12284.0000,12291.0000,261
2011-03-31,19:45:00,12291.0000,12293.0000,12287.0000,12287.0000,64
2011-03-31,19:50:00,12287.0000,12288.0000,12282.0000,12287.0000,264
2011-03-31,19:55:00,12288.0000,12291.0000,12288.0000,12290.0000,71
2011-03-31,20:00:00,12291.0000,12291.0000,12287.0000,12287.0000,76
2011-03-31,20:05:00,12288.0000,12290.0000,12287.0000,12289.0000,63
2011-03-31,20:10:00,12289.0000,12293.0000,12287.0000,12288.0000,172
2011-03-31,20:15:00,12289.0000,12289.0000,12286.0000,12287.0000,154
2011-03-31,20:20:00,12288.0000,12292.0000,12288.0000,12289.0000,196
2011-03-31,20:25:00,12289.0000,12289.0000,12285.0000,12288.0000,108
2011-03-31,20:30:00,12288.0000,12290.0000,12282.0000,12282.0000,340
2011-03-31,20:35:00,12283.0000,12283.0000,12277.0000,12279.0000,170
2011-03-31,20:40:00,12277.0000,12280.0000,12274.0000,12278.0000,308
2011-03-31,20:45:00,12277.0000,12278.0000,12271.0000,12278.0000,275
2011-03-31,20:50:00,12278.0000,12279.0000,12274.0000,12277.0000,98
2011-03-31,20:55:00,12276.0000,12285.0000,12275.0000,12283.0000,247
2011-03-31,21:00:00,12282.0000,12284.0000,12275.0000,12280.0000,295
2011-03-31,21:05:00,12282.0000,12283.0000,12274.0000,12276.0000,245
2011-03-31,21:10:00,12276.0000,12278.0000,12271.0000,12275.0000,283
2011-03-31,21:15:00,12274.0000,12280.0000,12273.0000,12278.0000,114
2011-03-31,21:20:00,12279.0000,12279.0000,12276.0000,12278.0000,78
2011-03-31,21:25:00,12279.0000,12280.0000,12275.0000,12280.0000,409
2011-03-31,21:30:00,12280.0000,12290.0000,12279.0000,12289.0000,2146
2011-03-31,21:35:00,12289.0000,12303.0000,12287.0000,12301.0000,1845
2011-03-31,21:40:00,12301.0000,12308.0000,12296.0000,12304.0000,1802
2011-03-31,21:45:00,12302.0000,12304.0000,12290.0000,12292.0000,1761
2011-03-31,21:50:00,12292.0000,12295.0000,12285.0000,12286.0000,1495
2011-03-31,21:55:00,12286.0000,12294.0000,12286.0000,12292.0000,690
2011-03-31,22:00:00,12293.0000,12301.0000,12281.0000,12282.0000,1553
2011-03-31,22:05:00,12282.0000,12291.0000,12282.0000,12290.0000,909
2011-03-31,22:10:00,12290.0000,12304.0000,12288.0000,12303.0000,910
2011-03-31,22:15:00,12302.0000,12305.0000,12300.0000,12301.0000,550
2011-03-31,22:20:00,12301.0000,12312.0000,12300.0000,12308.0000,1653
2011-03-31,22:25:00,12309.0000,12314.0000,12307.0000,12307.0000,780
2011-03-31,22:30:00,12307.0000,12318.0000,12307.0000,12315.0000,1035
2011-03-31,22:35:00,12315.0000,12320.0000,12313.0000,12314.0000,982
2011-03-31,22:40:00,12314.0000,12316.0000,12311.0000,12314.0000,472
2011-03-31,22:45:00,12314.0000,12315.0000,12307.0000,12307.0000,571
2011-03-31,22:50:00,12307.0000,12309.0000,12302.0000,12304.0000,865
2011-03-31,22:55:00,12303.0000,12312.0000,12301.0000,12309.0000,1182
2011-03-31,23:00:00,12308.0000,12311.0000,12299.0000,12301.0000,1001
2011-03-31,23:05:00,12301.0000,12303.0000,12289.0000,12290.0000,1332
2011-03-31,23:10:00,12289.0000,12296.0000,12288.0000,12293.0000,658
2011-03-31,23:15:00,12293.0000,12297.0000,12292.0000,12293.0000,587
2011-03-31,23:20:00,12293.0000,12295.0000,12285.0000,12286.0000,1037
2011-03-31,23:25:00,12285.0000,12289.0000,12282.0000,12284.0000,804
2011-03-31,23:30:00,12284.0000,12286.0000,12273.0000,12276.0000,1985
2011-03-31,23:35:00,12275.0000,12286.0000,12271.0000,12286.0000,1415
2011-03-31,23:40:00,12286.0000,12286.0000,12281.0000,12283.0000,518
2011-03-31,23:45:00,12283.0000,12289.0000,12281.0000,12286.0000,674
2011-03-31,23:50:00,12286.0000,12286.0000,12278.0000,12281.0000,584
2011-03-31,23:55:00,12280.0000,12281.0000,12273.0000,12277.0000,419
2011-04-01,00:00:00,12276.0000,12284.0000,12275.0000,12280.0000,534
2011-04-01,00:05:00,12280.0000,12284.0000,12278.0000,12280.0000,276
2011-04-01,00:10:00,12280.0000,12281.0000,12275.0000,12276.0000,288
2011-04-01,00:15:00,12277.0000,12283.0000,12275.0000,12283.0000,220
2011-04-01,00:20:00,12283.0000,12290.0000,12280.0000,12289.0000,587
2011-04-01,00:25:00,12290.0000,12294.0000,12289.0000,12294.0000,715
2011-04-01,00:30:00,12294.0000,12298.0000,12293.0000,12294.0000,472
2011-04-01,00:35:00,12294.0000,12295.0000,12289.0000,12290.0000,500
2011-04-01,00:40:00,12290.0000,12298.0000,12286.0000,12298.0000,657
2011-04-01,00:45:00,12297.0000,12297.0000,12291.0000,12292.0000,440
2011-04-01,00:50:00,12292.0000,12296.0000,12292.0000,12296.0000,74
2011-04-01,00:55:00,12296.0000,12304.0000,12296.0000,12299.0000,716
2011-04-01,01:00:00,12299.0000,12302.0000,12299.0000,12299.0000,228
2011-04-01,01:05:00,12299.0000,12299.0000,12295.0000,12296.0000,257
2011-04-01,01:10:00,12296.0000,12297.0000,12294.0000,12295.0000,97
2011-04-01,01:15:00,12294.0000,12297.0000,12294.0000,12296.0000,129
2011-04-01,01:20:00,12295.0000,12298.0000,12295.0000,12298.0000,116
2011-04-01,01:25:00,12298.0000,12299.0000,12294.0000,12295.0000,288
2011-04-01,01:30:00,12295.0000,12297.0000,12294.0000,12297.0000,98
2011-04-01,01:35:00,12296.0000,12301.0000,12296.0000,12299.0000,379
2011-04-01,01:40:00,12299.0000,12303.0000,12297.0000,12299.0000,421
2011-04-01,01:45:00,12299.0000,12299.0000,12297.0000,12298.0000,101
2011-04-01,01:50:00,12298.0000,12298.0000,12295.0000,12295.0000,125
2011-04-01,01:55:00,12296.0000,12297.0000,12290.0000,12291.0000,350
2011-04-01,02:00:00,12291.0000,12293.0000,12289.0000,12290.0000,249
2011-04-01,02:05:00,12290.0000,12291.0000,12285.0000,12290.0000,522
2011-04-01,02:10:00,12291.0000,12293.0000,12289.0000,12293.0000,270
2011-04-01,02:15:00,12293.0000,12299.0000,12291.0000,12293.0000,429
2011-04-01,02:20:00,12292.0000,12293.0000,12284.0000,12285.0000,352
2011-04-01,02:25:00,12285.0000,12289.0000,12281.0000,12282.0000,397
2011-04-01,02:30:00,12282.0000,12286.0000,12281.0000,12281.0000,258
2011-04-01,02:35:00,12281.0000,12286.0000,12279.0000,12285.0000,294
2011-04-01,02:40:00,12285.0000,12288.0000,12283.0000,12285.0000,196
2011-04-01,02:45:00,12284.0000,12290.0000,12284.0000,12286.0000,309
2011-04-01,02:50:00,12287.0000,12290.0000,12285.0000,12289.0000,318
2011-04-01,02:55:00,12288.0000,12293.0000,12288.0000,12291.0000,328
2011-04-01,03:00:00,12290.0000,12290.0000,12284.0000,12285.0000,411
2011-04-01,03:05:00,12285.0000,12290.0000,12284.0000,12284.0000,288
2011-04-01,03:10:00,12286.0000,12286.0000,12279.0000,12286.0000,880
2011-04-01,03:15:00,12286.0000,12288.0000,12283.0000,12286.0000,475
2011-04-01,03:20:00,12286.0000,12291.0000,12286.0000,12287.0000,558
2011-04-01,03:25:00,12287.0000,12289.0000,12285.0000,12286.0000,471
2011-04-01,03:30:00,12285.0000,12290.0000,12279.0000,12280.0000,842
2011-04-01,03:35:00,12280.0000,12286.0000,12274.0000,12286.0000,1615
2011-04-01,03:40:00,12287.0000,12293.0000,12283.0000,12284.0000,1772
2011-04-01,03:45:00,12284.0000,12284.0000,12269.0000,12273.0000,3054
2011-04-01,03:50:00,12274.0000,12279.0000,12271.0000,12273.0000,1645
2011-04-01,03:55:00,12273.0000,12275.0000,12259.0000,12263.0000,4561
2011-04-01,04:00:00,12264.0000,12277.0000,12262.0000,12276.0000,1557
2011-04-01,04:05:00,12276.0000,12277.0000,12267.0000,12269.0000,559
2011-04-01,04:10:00,12270.0000,12271.0000,12262.0000,12262.0000,969
2011-04-01,04:20:00,12252.0000,12252.0000,12252.0000,12252.0000,1
2011-04-01,04:30:00,12263.0000,12263.0000,12259.0000,12262.0000,78
2011-04-01,04:35:00,12262.0000,12262.0000,12259.0000,12260.0000,59
2011-04-01,04:40:00,12259.0000,12263.0000,12258.0000,12263.0000,75
2011-04-01,04:45:00,12262.0000,12268.0000,12262.0000,12268.0000,29
2011-04-01,04:50:00,12270.0000,12270.0000,12267.0000,12267.0000,7
2011-04-01,04:55:00,12265.0000,12266.0000,12264.0000,12266.0000,10
2011-04-01,05:00:00,12266.0000,12266.0000,12266.0000,12266.0000,2
2011-04-01,05:05:00,12267.0000,12267.0000,12267.0000,12267.0000,1
2011-04-01,05:10:00,12265.0000,12265.0000,12265.0000,12265.0000,1
2011-04-01,05:15:00,12265.0000,12265.0000,12265.0000,12265.0000,5
2011-04-01,05:20:00,12263.0000,12263.0000,12263.0000,12263.0000,2
2011-04-01,05:25:00,12263.0000,12263.0000,12259.0000,12262.0000,30
2011-04-01,06:00:00,12263.0000,12270.0000,12263.0000,12267.0000,65
2011-04-01,06:05:00,12267.0000,12267.0000,12266.0000,12267.0000,26
2011-04-01,06:10:00,12270.0000,12270.0000,12270.0000,12270.0000,23
2011-04-01,06:15:00,12269.0000,12272.0000,12269.0000,12271.0000,15
2011-04-01,06:20:00,12272.0000,12272.0000,12264.0000,12264.0000,33
2011-04-01,06:25:00,12266.0000,12271.0000,12266.0000,12269.0000,20
2011-04-01,06:30:00,12272.0000,12272.0000,12269.0000,12270.0000,21
2011-04-01,06:35:00,12270.0000,12272.0000,12270.0000,12272.0000,34
2011-04-01,06:40:00,12272.0000,12273.0000,12272.0000,12272.0000,7
2011-04-01,06:45:00,12271.0000,12272.0000,12270.0000,12272.0000,3
2011-04-01,06:50:00,12269.0000,12270.0000,12269.0000,12270.0000,7
2011-04-01,06:55:00,12271.0000,12271.0000,12269.0000,12270.0000,4
2011-04-01,07:00:00,12270.0000,12273.0000,12270.0000,12271.0000,7
2011-04-01,07:05:00,12272.0000,12277.0000,12271.0000,12275.0000,25
2011-04-01,07:10:00,12277.0000,12279.0000,12275.0000,12276.0000,24
2011-04-01,07:15:00,12280.0000,12283.0000,12280.0000,12280.0000,56
2011-04-01,07:20:00,12279.0000,12280.0000,12276.0000,12277.0000,19
2011-04-01,07:25:00,12277.0000,12283.0000,12277.0000,12281.0000,75
2011-04-01,07:30:00,12283.0000,12283.0000,12280.0000,12280.0000,30
2011-04-01,07:35:00,12279.0000,12281.0000,12279.0000,12279.0000,6
2011-04-01,07:40:00,12278.0000,12288.0000,12278.0000,12283.0000,82
2011-04-01,07:45:00,12284.0000,12284.0000,12277.0000,12278.0000,35
2011-04-01,07:50:00,12279.0000,12280.0000,12276.0000,12279.0000,21
2011-04-01,07:55:00,12280.0000,12281.0000,12276.0000,12277.0000,19
2011-04-01,08:00:00,12277.0000,12286.0000,12276.0000,12286.0000,26
2011-04-01,08:05:00,12284.0000,12286.0000,12280.0000,12286.0000,35
2011-04-01,08:10:00,12285.0000,12285.0000,12283.0000,12284.0000,12
2011-04-01,08:15:00,12284.0000,12288.0000,12284.0000,12284.0000,18
2011-04-01,08:20:00,12282.0000,12287.0000,12277.0000,12277.0000,84
2011-04-01,08:25:00,12277.0000,12279.0000,12276.0000,12277.0000,23
2011-04-01,08:30:00,12277.0000,12279.0000,12277.0000,12277.0000,12
2011-04-01,08:35:00,12279.0000,12280.0000,12279.0000,12280.0000,4
2011-04-01,08:40:00,12280.0000,12281.0000,12279.0000,12281.0000,7
2011-04-01,08:45:00,12281.0000,12281.0000,12278.0000,12278.0000,120
2011-04-01,08:50:00,12278.0000,12279.0000,12277.0000,12277.0000,29
2011-04-01,08:55:00,12281.0000,12282.0000,12279.0000,12279.0000,37
2011-04-01,09:00:00,12280.0000,12286.0000,12280.0000,12286.0000,37
2011-04-01,09:05:00,12284.0000,12286.0000,12282.0000,12282.0000,8
2011-04-01,09:10:00,12282.0000,12284.0000,12280.0000,12280.0000,10
2011-04-01,09:15:00,12279.0000,12286.0000,12279.0000,12284.0000,35
2011-04-01,09:20:00,12284.0000,12284.0000,12283.0000,12283.0000,13
2011-04-01,09:25:00,12283.0000,12283.0000,12280.0000,12280.0000,17
2011-04-01,09:30:00,12283.0000,12283.0000,12277.0000,12277.0000,31
2011-04-01,09:35:00,12276.0000,12278.0000,12276.0000,12278.0000,11
2011-04-01,09:40:00,12276.0000,12278.0000,12274.0000,12275.0000,35
2011-04-01,09:45:00,12275.0000,12279.0000,12275.0000,12277.0000,16
2011-04-01,09:50:00,12278.0000,12279.0000,12275.0000,12275.0000,10
2011-04-01,09:55:00,12274.0000,12274.0000,12274.0000,12274.0000,2
2011-04-01,10:00:00,12274.0000,12274.0000,12273.0000,12273.0000,18
2011-04-01,10:05:00,12272.0000,12274.0000,12272.0000,12274.0000,11
2011-04-01,10:10:00,12275.0000,12276.0000,12274.0000,12276.0000,14
2011-04-01,10:15:00,12275.0000,12275.0000,12272.0000,12272.0000,3
2011-04-01,10:20:00,12272.0000,12273.0000,12270.0000,12273.0000,12
2011-04-01,10:25:00,12276.0000,12278.0000,12275.0000,12276.0000,49
2011-04-01,10:30:00,12275.0000,12278.0000,12275.0000,12276.0000,44
2011-04-01,10:35:00,12276.0000,12276.0000,12275.0000,12275.0000,7
2011-04-01,10:40:00,12273.0000,12273.0000,12270.0000,12271.0000,21
2011-04-01,10:45:00,12273.0000,12274.0000,12273.0000,12274.0000,2
2011-04-01,10:50:00,12274.0000,12274.0000,12273.0000,12273.0000,11
2011-04-01,10:55:00,12273.0000,12273.0000,12273.0000,12273.0000,1
2011-04-01,11:00:00,12271.0000,12271.0000,12270.0000,12270.0000,6
2011-04-01,11:05:00,12270.0000,12270.0000,12269.0000,12269.0000,6
2011-04-01,11:10:00,12269.0000,12269.0000,12269.0000,12269.0000,12
2011-04-01,11:20:00,12269.0000,12270.0000,12268.0000,12270.0000,20
2011-04-01,11:25:00,12271.0000,12272.0000,12271.0000,12271.0000,32
2011-04-01,11:30:00,12272.0000,12272.0000,12271.0000,12272.0000,41
2011-04-01,11:35:00,12277.0000,12282.0000,12277.0000,12280.0000,88
2011-04-01,11:40:00,12279.0000,12281.0000,12276.0000,12276.0000,26
2011-04-01,11:45:00,12276.0000,12287.0000,12276.0000,12281.0000,59
2011-04-01,11:50:00,12284.0000,12284.0000,12281.0000,12283.0000,151
2011-04-01,11:55:00,12283.0000,12283.0000,12273.0000,12273.0000,88
2011-04-01,12:00:00,12273.0000,12283.0000,12273.0000,12281.0000,47
2011-04-01,12:05:00,12281.0000,12283.0000,12278.0000,12278.0000,112
2011-04-01,12:10:00,12276.0000,12280.0000,12276.0000,12277.0000,30
2011-04-01,12:15:00,12279.0000,12279.0000,12278.0000,12278.0000,2
2011-04-01,12:20:00,12276.0000,12279.0000,12274.0000,12279.0000,7
2011-04-01,12:25:00,12278.0000,12278.0000,12273.0000,12276.0000,16
2011-04-01,12:30:00,12276.0000,12277.0000,12275.0000,12277.0000,15
2011-04-01,12:35:00,12277.0000,12277.0000,12276.0000,12276.0000,9
2011-04-01,12:40:00,12277.0000,12281.0000,12277.0000,12281.0000,24
2011-04-01,12:45:00,12280.0000,12280.0000,12276.0000,12280.0000,25
2011-04-01,12:50:00,12280.0000,12280.0000,12277.0000,12279.0000,13
2011-04-01,12:55:00,12277.0000,12277.0000,12270.0000,12271.0000,40
2011-04-01,13:00:00,12270.0000,12282.0000,12270.0000,12282.0000,50
2011-04-01,13:05:00,12282.0000,12283.0000,12272.0000,12277.0000,77
2011-04-01,13:10:00,12277.0000,12278.0000,12276.0000,12276.0000,13
2011-04-01,13:15:00,12273.0000,12275.0000,12271.0000,12274.0000,16
2011-04-01,13:20:00,12272.0000,12272.0000,12270.0000,12270.0000,10
2011-04-01,13:25:00,12269.0000,12269.0000,12266.0000,12266.0000,42
2011-04-01,13:30:00,12266.0000,12266.0000,12265.0000,12266.0000,8
2011-04-01,13:35:00,12266.0000,12269.0000,12266.0000,12269.0000,31
2011-04-01,13:40:00,12267.0000,12269.0000,12267.0000,12269.0000,14
2011-04-01,13:45:00,12269.0000,12270.0000,12269.0000,12270.0000,14
2011-04-01,13:50:00,12269.0000,12269.0000,12267.0000,12267.0000,31
2011-04-01,13:55:00,12267.0000,12269.0000,12263.0000,12267.0000,20
2011-04-01,14:00:00,12267.0000,12268.0000,12265.0000,12268.0000,30
2011-04-01,14:05:00,12267.0000,12270.0000,12265.0000,12265.0000,29
2011-04-01,14:10:00,12266.0000,12266.0000,12265.0000,12265.0000,34
2011-04-01,14:15:00,12267.0000,12269.0000,12264.0000,12266.0000,44
2011-04-01,14:20:00,12266.0000,12268.0000,12264.0000,12265.0000,35
2011-04-01,14:25:00,12265.0000,12267.0000,12264.0000,12265.0000,25
2011-04-01,14:30:00,12266.0000,12266.0000,12265.0000,12266.0000,4
2011-04-01,14:35:00,12265.0000,12268.0000,12265.0000,12268.0000,84
2011-04-01,14:40:00,12268.0000,12271.0000,12266.0000,12267.0000,59
2011-04-01,14:45:00,12265.0000,12272.0000,12265.0000,12272.0000,60
2011-04-01,14:50:00,12272.0000,12278.0000,12272.0000,12276.0000,86
2011-04-01,14:55:00,12275.0000,12278.0000,12274.0000,12278.0000,95
2011-04-01,15:00:00,12279.0000,12289.0000,12278.0000,12287.0000,582
2011-04-01,15:05:00,12288.0000,12292.0000,12285.0000,12290.0000,229
2011-04-01,15:10:00,12289.0000,12291.0000,12284.0000,12286.0000,119
2011-04-01,15:15:00,12284.0000,12284.0000,12278.0000,12278.0000,101
2011-04-01,15:20:00,12278.0000,12281.0000,12274.0000,12277.0000,231
2011-04-01,15:25:00,12276.0000,12279.0000,12275.0000,12277.0000,113
2011-04-01,15:30:00,12277.0000,12282.0000,12277.0000,12279.0000,83
2011-04-01,15:35:00,12280.0000,12282.0000,12275.0000,12276.0000,92
2011-04-01,15:40:00,12277.0000,12285.0000,12276.0000,12284.0000,176
2011-04-01,15:45:00,12283.0000,12289.0000,12281.0000,12286.0000,107
2011-04-01,15:50:00,12289.0000,12289.0000,12285.0000,12288.0000,100
2011-04-01,15:55:00,12288.0000,12290.0000,12287.0000,12290.0000,79
2011-04-01,16:00:00,12288.0000,12290.0000,12285.0000,12285.0000,51
2011-04-01,16:05:00,12285.0000,12291.0000,12285.0000,12289.0000,73
2011-04-01,16:10:00,12290.0000,12291.0000,12287.0000,12287.0000,208
2011-04-01,16:15:00,12287.0000,12293.0000,12287.0000,12292.0000,94
2011-04-01,16:20:00,12290.0000,12296.0000,12290.0000,12295.0000,89
2011-04-01,16:25:00,12294.0000,12294.0000,12289.0000,12290.0000,89
2011-04-01,16:30:00,12291.0000,12293.0000,12289.0000,12290.0000,88
2011-04-01,16:35:00,12291.0000,12292.0000,12289.0000,12292.0000,54
2011-04-01,16:40:00,12290.0000,12292.0000,12289.0000,12292.0000,67
2011-04-01,16:45:00,12289.0000,12291.0000,12288.0000,12291.0000,24
2011-04-01,16:50:00,12292.0000,12293.0000,12290.0000,12291.0000,23
2011-04-01,16:55:00,12293.0000,12295.0000,12291.0000,12292.0000,35
2011-04-01,17:00:00,12290.0000,12291.0000,12286.0000,12287.0000,148
2011-04-01,17:05:00,12287.0000,12287.0000,12282.0000,12282.0000,121
2011-04-01,17:10:00,12283.0000,12286.0000,12280.0000,12283.0000,190
2011-04-01,17:15:00,12284.0000,12287.0000,12281.0000,12287.0000,32
2011-04-01,17:20:00,12286.0000,12286.0000,12282.0000,12282.0000,19
2011-04-01,17:25:00,12285.0000,12289.0000,12282.0000,12283.0000,151
2011-04-01,17:30:00,12282.0000,12289.0000,12282.0000,12289.0000,52
2011-04-01,17:35:00,12287.0000,12288.0000,12285.0000,12285.0000,25
2011-04-01,17:40:00,12286.0000,12290.0000,12286.0000,12289.0000,109
2011-04-01,17:45:00,12288.0000,12291.0000,12288.0000,12288.0000,87
2011-04-01,17:50:00,12289.0000,12291.0000,12288.0000,12291.0000,19
2011-04-01,17:55:00,12289.0000,12292.0000,12289.0000,12292.0000,49
2011-04-01,18:00:00,12292.0000,12293.0000,12288.0000,12292.0000,42
2011-04-01,18:05:00,12292.0000,12293.0000,12291.0000,12292.0000,29
2011-04-01,18:10:00,12292.0000,12295.0000,12292.0000,12295.0000,18
2011-04-01,18:15:00,12293.0000,12293.0000,12291.0000,12293.0000,19
2011-04-01,18:20:00,12290.0000,12293.0000,12290.0000,12292.0000,20
2011-04-01,18:25:00,12295.0000,12296.0000,12295.0000,12296.0000,17
2011-04-01,18:30:00,12296.0000,12296.0000,12295.0000,12295.0000,6
2011-04-01,18:35:00,12294.0000,12294.0000,12291.0000,12293.0000,31
2011-04-01,18:40:00,12294.0000,12297.0000,12292.0000,12295.0000,41
2011-04-01,18:45:00,12296.0000,12297.0000,12296.0000,12296.0000,11
2011-04-01,18:50:00,12296.0000,12298.0000,12295.0000,12297.0000,32
2011-04-01,18:55:00,12297.0000,12299.0000,12297.0000,12299.0000,47
2011-04-01,19:00:00,12300.0000,12302.0000,12298.0000,12302.0000,82
2011-04-01,19:05:00,12301.0000,12307.0000,12301.0000,12305.0000,138
2011-04-01,19:10:00,12305.0000,12309.0000,12305.0000,12307.0000,206
2011-04-01,19:15:00,12307.0000,12307.0000,12303.0000,12305.0000,118
2011-04-01,19:20:00,12304.0000,12304.0000,12303.0000,12304.0000,10
2011-04-01,19:25:00,12303.0000,12305.0000,12303.0000,12304.0000,16
2011-04-01,19:30:00,12304.0000,12307.0000,12303.0000,12305.0000,176
2011-04-01,19:35:00,12305.0000,12307.0000,12300.0000,12301.0000,106
2011-04-01,19:40:00,12301.0000,12304.0000,12300.0000,12302.0000,54
2011-04-01,19:45:00,12302.0000,12306.0000,12301.0000,12305.0000,63
2011-04-01,19:50:00,12306.0000,12307.0000,12302.0000,12304.0000,164
2011-04-01,19:55:00,12303.0000,12306.0000,12303.0000,12304.0000,43
2011-04-01,20:00:00,12304.0000,12305.0000,12302.0000,12305.0000,64
2011-04-01,20:05:00,12304.0000,12307.0000,12304.0000,12305.0000,40
2011-04-01,20:10:00,12306.0000,12307.0000,12304.0000,12306.0000,154
2011-04-01,20:15:00,12306.0000,12311.0000,12305.0000,12310.0000,407
2011-04-01,20:20:00,12310.0000,12311.0000,12304.0000,12307.0000,288
2011-04-01,20:25:00,12307.0000,12316.0000,12304.0000,12313.0000,275
2011-04-01,20:30:00,12312.0000,12329.0000,12312.0000,12320.0000,918
2011-04-01,20:35:00,12319.0000,12327.0000,12317.0000,12325.0000,712
2011-04-01,20:40:00,12324.0000,12331.0000,12320.0000,12324.0000,428
2011-04-01,20:45:00,12324.0000,12325.0000,12318.0000,12318.0000,161
2011-04-01,20:50:00,12318.0000,12323.0000,12316.0000,12319.0000,118
2011-04-01,20:55:00,12320.0000,12323.0000,12318.0000,12318.0000,176
2011-04-01,21:00:00,12319.0000,12327.0000,12317.0000,12324.0000,158
2011-04-01,21:05:00,12325.0000,12327.0000,12322.0000,12323.0000,136
2011-04-01,21:10:00,12323.0000,12330.0000,12323.0000,12330.0000,139
2011-04-01,21:15:00,12329.0000,12335.0000,12328.0000,12330.0000,400
2011-04-01,21:20:00,12329.0000,12334.0000,12324.0000,12327.0000,236
2011-04-01,21:25:00,12327.0000,12330.0000,12321.0000,12322.0000,883
2011-04-01,21:30:00,12323.0000,12327.0000,12305.0000,12305.0000,2693
2011-04-01,21:35:00,12305.0000,12312.0000,12301.0000,12309.0000,2014
2011-04-01,21:40:00,12310.0000,12313.0000,12301.0000,12303.0000,1386
2011-04-01,21:45:00,12303.0000,12304.0000,12281.0000,12281.0000,2339
2011-04-01,21:50:00,12282.0000,12293.0000,12277.0000,12291.0000,2086
2011-04-01,21:55:00,12291.0000,12297.0000,12283.0000,12290.0000,1260
2011-04-01,22:00:00,12291.0000,12310.0000,12286.0000,12309.0000,1508
2011-04-01,22:05:00,12309.0000,12322.0000,12308.0000,12320.0000,1588
2011-04-01,22:10:00,12321.0000,12338.0000,12321.0000,12331.0000,2596
2011-04-01,22:15:00,12332.0000,12339.0000,12325.0000,12337.0000,1940
2011-04-01,22:20:00,12337.0000,12351.0000,12336.0000,12346.0000,2177
2011-04-01,22:25:00,12346.0000,12352.0000,12341.0000,12344.0000,1557
2011-04-01,22:30:00,12344.0000,12354.0000,12341.0000,12353.0000,1722
2011-04-01,22:35:00,12353.0000,12354.0000,12345.0000,12347.0000,633
2011-04-01,22:40:00,12347.0000,12347.0000,12335.0000,12338.0000,1303
2011-04-01,22:45:00,12337.0000,12341.0000,12335.0000,12339.0000,673
2011-04-01,22:50:00,12339.0000,12340.0000,12335.0000,12340.0000,420
2011-04-01,22:55:00,12340.0000,12345.0000,12337.0000,12341.0000,938
2011-04-01,23:00:00,12342.0000,12346.0000,12339.0000,12344.0000,1493
2011-04-01,23:05:00,12344.0000,12345.0000,12338.0000,12343.0000,628
2011-04-01,23:10:00,12343.0000,12348.0000,12342.0000,12347.0000,479
2011-04-01,23:15:00,12347.0000,12350.0000,12346.0000,12347.0000,555
2011-04-01,23:20:00,12347.0000,12356.0000,12347.0000,12351.0000,1119
2011-04-01,23:25:00,12351.0000,12353.0000,12347.0000,12353.0000,630
2011-04-01,23:30:00,12353.0000,12356.0000,12348.0000,12355.0000,770
2011-04-01,23:35:00,12356.0000,12358.0000,12350.0000,12354.0000,1000
2011-04-01,23:40:00,12353.0000,12355.0000,12350.0000,12352.0000,668
2011-04-01,23:45:00,12352.0000,12353.0000,12346.0000,12352.0000,774
2011-04-01,23:50:00,12352.0000,12353.0000,12346.0000,12346.0000,275
2011-04-01,23:55:00,12347.0000,12355.0000,12346.0000,12353.0000,687
2011-04-02,00:00:00,12352.0000,12354.0000,12350.0000,12351.0000,313
2011-04-02,00:05:00,12352.0000,12358.0000,12352.0000,12357.0000,388
2011-04-02,00:10:00,12356.0000,12357.0000,12351.0000,12354.0000,312
2011-04-02,00:15:00,12353.0000,12354.0000,12351.0000,12353.0000,441
2011-04-02,00:20:00,12353.0000,12356.0000,12351.0000,12354.0000,368
2011-04-02,00:25:00,12353.0000,12353.0000,12349.0000,12350.0000,105
2011-04-02,00:30:00,12349.0000,12351.0000,12347.0000,12347.0000,251
2011-04-02,00:35:00,12348.0000,12350.0000,12346.0000,12349.0000,297
2011-04-02,00:40:00,12349.0000,12350.0000,12346.0000,12346.0000,95
2011-04-02,00:45:00,12347.0000,12347.0000,12341.0000,12341.0000,488
2011-04-02,00:50:00,12340.0000,12346.0000,12340.0000,12343.0000,349
2011-04-02,00:55:00,12344.0000,12345.0000,12343.0000,12343.0000,195
2011-04-02,01:00:00,12343.0000,12345.0000,12342.0000,12343.0000,175
2011-04-02,01:05:00,12342.0000,12342.0000,12336.0000,12340.0000,539
2011-04-02,01:10:00,12340.0000,12341.0000,12334.0000,12335.0000,276
2011-04-02,01:15:00,12335.0000,12337.0000,12333.0000,12333.0000,235
2011-04-02,01:20:00,12333.0000,12337.0000,12333.0000,12336.0000,124
2011-04-02,01:25:00,12336.0000,12337.0000,12332.0000,12333.0000,460
2011-04-02,01:30:00,12333.0000,12338.0000,12333.0000,12336.0000,140
2011-04-02,01:35:00,12336.0000,12338.0000,12335.0000,12337.0000,148
2011-04-02,01:40:00,12337.0000,12341.0000,12337.0000,12337.0000,251
2011-04-02,01:45:00,12338.0000,12339.0000,12335.0000,12339.0000,275
2011-04-02,01:50:00,12339.0000,12341.0000,12337.0000,12340.0000,191
2011-04-02,01:55:00,12340.0000,12343.0000,12337.0000,12342.0000,182
2011-04-02,02:00:00,12342.0000,12345.0000,12342.0000,12345.0000,208
2011-04-02,02:05:00,12344.0000,12347.0000,12342.0000,12343.0000,398
2011-04-02,02:10:00,12344.0000,12347.0000,12344.0000,12347.0000,166
2011-04-02,02:15:00,12347.0000,12347.0000,12342.0000,12342.0000,214
2011-04-02,02:20:00,12343.0000,12346.0000,12342.0000,12342.0000,116
2011-04-02,02:25:00,12342.0000,12346.0000,12340.0000,12346.0000,411
2011-04-02,02:30:00,12346.0000,12347.0000,12342.0000,12344.0000,189
2011-04-02,02:35:00,12344.0000,12346.0000,12339.0000,12339.0000,341
2011-04-02,02:40:00,12339.0000,12339.0000,12325.0000,12326.0000,891
2011-04-02,02:45:00,12325.0000,12328.0000,12308.0000,12315.0000,1568
2011-04-02,02:50:00,12315.0000,12320.0000,12310.0000,12311.0000,1143
2011-04-02,02:55:00,12312.0000,12315.0000,12307.0000,12311.0000,1054
2011-04-02,03:00:00,12311.0000,12313.0000,12298.0000,12307.0000,1324
2011-04-02,03:05:00,12308.0000,12310.0000,12300.0000,12303.0000,750
2011-04-02,03:10:00,12303.0000,12305.0000,12283.0000,12286.0000,1509
2011-04-02,03:15:00,12286.0000,12293.0000,12281.0000,12286.0000,1444
2011-04-02,03:20:00,12287.0000,12292.0000,12285.0000,12290.0000,637
2011-04-02,03:25:00,12290.0000,12304.0000,12290.0000,12298.0000,1008
2011-04-02,03:30:00,12297.0000,12307.0000,12297.0000,12302.0000,836
2011-04-02,03:35:00,12303.0000,12307.0000,12297.0000,12305.0000,871
2011-04-02,03:40:00,12305.0000,12314.0000,12301.0000,12314.0000,1643
2011-04-02,03:45:00,12315.0000,12324.0000,12305.0000,12308.0000,1766
2011-04-02,03:50:00,12308.0000,12312.0000,12302.0000,12307.0000,1039
2011-04-02,03:55:00,12307.0000,12314.0000,12302.0000,12309.0000,3166
2011-04-02,04:00:00,12309.0000,12313.0000,12308.0000,12310.0000,934
2011-04-02,04:05:00,12311.0000,12312.0000,12309.0000,12310.0000,382
2011-04-02,04:10:00,12309.0000,12321.0000,12308.0000,12314.0000,712
2011-04-02,04:20:00,12318.0000,12318.0000,12318.0000,12318.0000,1
2011-04-04,06:00:00,12309.0000,12314.0000,12308.0000,12308.0000,116
2011-04-04,06:05:00,12308.0000,12310.0000,12308.0000,12310.0000,23
2011-04-04,06:10:00,12310.0000,12315.0000,12310.0000,12311.0000,9
2011-04-04,06:15:00,12311.0000,12311.0000,12306.0000,12306.0000,26
2011-04-04,06:20:00,12305.0000,12310.0000,12304.0000,12310.0000,36
2011-04-04,06:25:00,12310.0000,12310.0000,12310.0000,12310.0000,3
2011-04-04,06:30:00,12310.0000,12310.0000,12307.0000,12307.0000,17
2011-04-04,06:35:00,12308.0000,12308.0000,12307.0000,12307.0000,5
2011-04-04,06:40:00,12309.0000,12310.0000,12309.0000,12310.0000,5
2011-04-04,06:45:00,12310.0000,12311.0000,12310.0000,12310.0000,51
2011-04-04,06:50:00,12309.0000,12309.0000,12306.0000,12306.0000,8
2011-04-04,06:55:00,12306.0000,12308.0000,12306.0000,12308.0000,5
2011-04-04,07:00:00,12310.0000,12311.0000,12310.0000,12311.0000,25
2011-04-04,07:05:00,12311.0000,12311.0000,12311.0000,12311.0000,5
2011-04-04,07:10:00,12310.0000,12310.0000,12310.0000,12310.0000,6
2011-04-04,07:15:00,12310.0000,12315.0000,12310.0000,12314.0000,30
2011-04-04,07:20:00,12313.0000,12317.0000,12313.0000,12314.0000,49
2011-04-04,07:25:00,12315.0000,12319.0000,12315.0000,12317.0000,46
2011-04-04,07:30:00,12317.0000,12317.0000,12316.0000,12316.0000,28
2011-04-04,07:35:00,12316.0000,12317.0000,12313.0000,12316.0000,41
2011-04-04,07:40:00,12317.0000,12321.0000,12316.0000,12317.0000,78
2011-04-04,07:45:00,12316.0000,12316.0000,12312.0000,12314.0000,61
2011-04-04,07:50:00,12313.0000,12317.0000,12311.0000,12311.0000,88
2011-04-04,07:55:00,12312.0000,12312.0000,12312.0000,12312.0000,5
2011-04-04,08:00:00,12312.0000,12314.0000,12312.0000,12314.0000,6
2011-04-04,08:05:00,12315.0000,12315.0000,12315.0000,12315.0000,1
2011-04-04,08:10:00,12314.0000,12314.0000,12310.0000,12310.0000,12
2011-04-04,08:15:00,12313.0000,12313.0000,12310.0000,12311.0000,19
2011-04-04,08:20:00,12315.0000,12317.0000,12313.0000,12317.0000,10
2011-04-04,08:25:00,12318.0000,12321.0000,12317.0000,12317.0000,17
2011-04-04,08:30:00,12315.0000,12320.0000,12315.0000,12318.0000,14
2011-04-04,08:35:00,12316.0000,12316.0000,12313.0000,12313.0000,3
2011-04-04,08:40:00,12312.0000,12312.0000,12311.0000,12311.0000,10
2011-04-04,08:45:00,12310.0000,12310.0000,12305.0000,12305.0000,14
2011-04-04,08:50:00,12305.0000,12309.0000,12305.0000,12309.0000,8
2011-04-04,09:00:00,12305.0000,12306.0000,12304.0000,12304.0000,13
2011-04-04,09:05:00,12302.0000,12310.0000,12302.0000,12306.0000,33
2011-04-04,09:10:00,12305.0000,12305.0000,12297.0000,12300.0000,36
2011-04-04,09:15:00,12301.0000,12303.0000,12301.0000,12301.0000,23
2011-04-04,09:20:00,12300.0000,12300.0000,12295.0000,12295.0000,21
2011-04-04,09:25:00,12295.0000,12297.0000,12292.0000,12293.0000,58
2011-04-04,09:30:00,12290.0000,12298.0000,12288.0000,12292.0000,54
2011-04-04,09:35:00,12293.0000,12298.0000,12293.0000,12298.0000,23
2011-04-04,09:40:00,12299.0000,12302.0000,12299.0000,12302.0000,12
2011-04-04,09:45:00,12301.0000,12301.0000,12298.0000,12298.0000,6
2011-04-04,09:50:00,12299.0000,12299.0000,12292.0000,12293.0000,19
2011-04-04,09:55:00,12292.0000,12294.0000,12292.0000,12292.0000,26
2011-04-04,10:00:00,12294.0000,12299.0000,12294.0000,12296.0000,28
2011-04-04,10:05:00,12296.0000,12299.0000,12296.0000,12299.0000,8
2011-04-04,10:10:00,12299.0000,12299.0000,12299.0000,12299.0000,4
2011-04-04,10:15:00,12298.0000,12301.0000,12297.0000,12300.0000,10
2011-04-04,10:20:00,12300.0000,12300.0000,12295.0000,12295.0000,8
2011-04-04,10:25:00,12294.0000,12296.0000,12292.0000,12293.0000,13
2011-04-04,10:30:00,12294.0000,12295.0000,12294.0000,12295.0000,3
2011-04-04,10:35:00,12298.0000,12298.0000,12297.0000,12298.0000,4
2011-04-04,10:40:00,12298.0000,12298.0000,12290.0000,12290.0000,19
2011-04-04,10:45:00,12289.0000,12289.0000,12289.0000,12289.0000,4
2011-04-04,10:50:00,12290.0000,12291.0000,12289.0000,12289.0000,4
2011-04-04,10:55:00,12289.0000,12295.0000,12288.0000,12290.0000,25
2011-04-04,11:00:00,12289.0000,12289.0000,12287.0000,12289.0000,13
2011-04-04,11:05:00,12290.0000,12290.0000,12289.0000,12289.0000,4
2011-04-04,11:10:00,12290.0000,12293.0000,12290.0000,12293.0000,8
2011-04-04,11:15:00,12295.0000,12295.0000,12295.0000,12295.0000,3
2011-04-04,11:20:00,12295.0000,12295.0000,12294.0000,12294.0000,2
2011-04-04,11:25:00,12295.0000,12298.0000,12295.0000,12298.0000,23
2011-04-04,11:30:00,12299.0000,12300.0000,12298.0000,12300.0000,21
2011-04-04,11:35:00,12302.0000,12302.0000,12296.0000,12296.0000,15
2011-04-04,11:40:00,12297.0000,12297.0000,12294.0000,12294.0000,14
2011-04-04,11:45:00,12293.0000,12300.0000,12293.0000,12300.0000,14
2011-04-04,11:50:00,12299.0000,12302.0000,12299.0000,12301.0000,51
2011-04-04,11:55:00,12301.0000,12302.0000,12295.0000,12295.0000,45
2011-04-04,12:00:00,12296.0000,12299.0000,12292.0000,12292.0000,35
2011-04-04,12:05:00,12294.0000,12294.0000,12287.0000,12290.0000,54
2011-04-04,12:10:00,12290.0000,12290.0000,12286.0000,12287.0000,72
2011-04-04,12:15:00,12287.0000,12290.0000,12286.0000,12288.0000,60
2011-04-04,12:20:00,12288.0000,12290.0000,12287.0000,12290.0000,65
2011-04-04,12:25:00,12290.0000,12294.0000,12290.0000,12293.0000,48
2011-04-04,12:30:00,12293.0000,12293.0000,12291.0000,12293.0000,14
2011-04-04,12:35:00,12293.0000,12293.0000,12290.0000,12290.0000,26
2011-04-04,12:40:00,12290.0000,12292.0000,12290.0000,12292.0000,41
2011-04-04,12:45:00,12291.0000,12296.0000,12291.0000,12291.0000,73
2011-04-04,12:50:00,12290.0000,12292.0000,12290.0000,12292.0000,36
2011-04-04,12:55:00,12291.0000,12291.0000,12287.0000,12288.0000,15
2011-04-04,13:00:00,12288.0000,12291.0000,12288.0000,12290.0000,17
2011-04-04,13:05:00,12290.0000,12290.0000,12288.0000,12288.0000,9
2011-04-04,13:10:00,12289.0000,12293.0000,12289.0000,12293.0000,52
2011-04-04,13:15:00,12293.0000,12296.0000,12291.0000,12294.0000,117
2011-04-04,13:20:00,12296.0000,12300.0000,12296.0000,12298.0000,82
2011-04-04,13:25:00,12298.0000,12304.0000,12297.0000,12297.0000,54
2011-04-04,13:30:00,12299.0000,12300.0000,12296.0000,12300.0000,42
2011-04-04,13:35:00,12301.0000,12303.0000,12299.0000,12300.0000,64
2011-04-04,13:40:00,12298.0000,12302.0000,12294.0000,12300.0000,34
2011-04-04,13:45:00,12296.0000,12296.0000,12296.0000,12296.0000,1
2011-04-04,13:50:00,12297.0000,12305.0000,12297.0000,12305.0000,27
2011-04-04,13:55:00,12304.0000,12312.0000,12303.0000,12310.0000,41
2011-04-04,14:00:00,12309.0000,12310.0000,12306.0000,12306.0000,25
2011-04-04,14:05:00,12307.0000,12309.0000,12306.0000,12308.0000,25
2011-04-04,14:10:00,12309.0000,12311.0000,12308.0000,12309.0000,68
2011-04-04,14:15:00,12307.0000,12310.0000,12307.0000,12309.0000,46
2011-04-04,14:20:00,12309.0000,12311.0000,12309.0000,12311.0000,18
2011-04-04,14:25:00,12312.0000,12315.0000,12310.0000,12315.0000,44
2011-04-04,14:30:00,12316.0000,12317.0000,12315.0000,12317.0000,23
2011-04-04,14:35:00,12317.0000,12319.0000,12315.0000,12315.0000,35
2011-04-04,14:40:00,12314.0000,12315.0000,12310.0000,12314.0000,41
2011-04-04,14:45:00,12314.0000,12315.0000,12306.0000,12307.0000,61
2011-04-04,14:50:00,12307.0000,12311.0000,12307.0000,12308.0000,50
2011-04-04,14:55:00,12307.0000,12315.0000,12306.0000,12314.0000,83
2011-04-04,15:00:00,12314.0000,12320.0000,12308.0000,12317.0000,284
2011-04-04,15:05:00,12316.0000,12318.0000,12308.0000,12313.0000,184
2011-04-04,15:10:00,12313.0000,12316.0000,12311.0000,12316.0000,138
2011-04-04,15:15:00,12314.0000,12318.0000,12312.0000,12317.0000,47
2011-04-04,15:20:00,12316.0000,12327.0000,12315.0000,12326.0000,129
2011-04-04,15:25:00,12326.0000,12329.0000,12326.0000,12327.0000,66
2011-04-04,15:30:00,12326.0000,12328.0000,12323.0000,12323.0000,57
2011-04-04,15:35:00,12326.0000,12330.0000,12326.0000,12327.0000,48
2011-04-04,15:40:00,12327.0000,12333.0000,12327.0000,12331.0000,63
2011-04-04,15:45:00,12331.0000,12333.0000,12325.0000,12325.0000,152
2011-04-04,15:50:00,12326.0000,12328.0000,12324.0000,12326.0000,98
2011-04-04,15:55:00,12328.0000,12329.0000,12328.0000,12328.0000,21
2011-04-04,16:00:00,12327.0000,12330.0000,12325.0000,12327.0000,57
2011-04-04,16:05:00,12329.0000,12334.0000,12328.0000,12331.0000,69
2011-04-04,16:10:00,12330.0000,12333.0000,12329.0000,12333.0000,67
2011-04-04,16:15:00,12332.0000,12332.0000,12330.0000,12330.0000,11
2011-04-04,16:20:00,12331.0000,12332.0000,12328.0000,12330.0000,8
2011-04-04,16:25:00,12328.0000,12328.0000,12326.0000,12327.0000,18
2011-04-04,16:30:00,12328.0000,12330.0000,12328.0000,12330.0000,12
2011-04-04,16:35:00,12332.0000,12335.0000,12332.0000,12333.0000,18
2011-04-04,16:40:00,12332.0000,12332.0000,12329.0000,12329.0000,18
2011-04-04,16:45:00,12330.0000,12331.0000,12330.0000,12330.0000,7
2011-04-04,16:50:00,12334.0000,12335.0000,12333.0000,12333.0000,32
2011-04-04,16:55:00,12331.0000,12331.0000,12324.0000,12328.0000,84
2011-04-04,17:00:00,12327.0000,12331.0000,12327.0000,12330.0000,31
2011-04-04,17:05:00,12331.0000,12331.0000,12327.0000,12327.0000,11
2011-04-04,17:10:00,12328.0000,12331.0000,12328.0000,12331.0000,7
2011-04-04,17:15:00,12329.0000,12329.0000,12327.0000,12328.0000,14
2011-04-04,17:20:00,12328.0000,12328.0000,12325.0000,12325.0000,23
2011-04-04,17:25:00,12324.0000,12328.0000,12324.0000,12324.0000,35
2011-04-04,17:30:00,12324.0000,12324.0000,12323.0000,12323.0000,16
2011-04-04,17:35:00,12325.0000,12326.0000,12325.0000,12325.0000,11
2011-04-04,17:40:00,12324.0000,12325.0000,12324.0000,12324.0000,10
2011-04-04,17:45:00,12324.0000,12325.0000,12323.0000,12325.0000,10
2011-04-04,17:50:00,12326.0000,12330.0000,12326.0000,12327.0000,26
2011-04-04,17:55:00,12328.0000,12330.0000,12328.0000,12328.0000,5
2011-04-04,18:00:00,12329.0000,12329.0000,12327.0000,12328.0000,12
2011-04-04,18:05:00,12329.0000,12330.0000,12329.0000,12330.0000,7
2011-04-04,18:10:00,12329.0000,12330.0000,12329.0000,12330.0000,15
2011-04-04,18:15:00,12331.0000,12331.0000,12330.0000,12331.0000,20
2011-04-04,18:20:00,12331.0000,12333.0000,12331.0000,12332.0000,36
2011-04-04,18:25:00,12333.0000,12335.0000,12332.0000,12333.0000,58
2011-04-04,18:30:00,12333.0000,12334.0000,12332.0000,12332.0000,13
2011-04-04,18:35:00,12335.0000,12337.0000,12334.0000,12334.0000,34
2011-04-04,18:40:00,12334.0000,12335.0000,12333.0000,12335.0000,14
2011-04-04,18:45:00,12336.0000,12338.0000,12336.0000,12337.0000,30
2011-04-04,18:50:00,12337.0000,12338.0000,12337.0000,12338.0000,56
2011-04-04,18:55:00,12338.0000,12338.0000,12335.0000,12335.0000,6
2011-04-04,19:00:00,12335.0000,12338.0000,12334.0000,12338.0000,40
2011-04-04,19:05:00,12338.0000,12338.0000,12337.0000,12337.0000,24
2011-04-04,19:10:00,12338.0000,12343.0000,12338.0000,12343.0000,43
2011-04-04,19:15:00,12342.0000,12342.0000,12339.0000,12339.0000,34
2011-04-04,19:20:00,12338.0000,12338.0000,12332.0000,12333.0000,128
2011-04-04,19:25:00,12334.0000,12334.0000,12332.0000,12332.0000,31
2011-04-04,19:30:00,12331.0000,12334.0000,12331.0000,12334.0000,29
2011-04-04,19:35:00,12333.0000,12334.0000,12332.0000,12333.0000,12
2011-04-04,19:40:00,12333.0000,12333.0000,12332.0000,12332.0000,8
2011-04-04,19:45:00,12333.0000,12334.0000,12332.0000,12332.0000,26
2011-04-04,19:50:00,12333.0000,12335.0000,12331.0000,12334.0000,34
2011-04-04,19:55:00,12333.0000,12334.0000,12332.0000,12333.0000,146
2011-04-04,20:00:00,12333.0000,12337.0000,12332.0000,12332.0000,91
2011-04-04,20:05:00,12333.0000,12335.0000,12332.0000,12335.0000,94
2011-04-04,20:10:00,12335.0000,12337.0000,12334.0000,12336.0000,63
2011-04-04,20:15:00,12337.0000,12337.0000,12334.0000,12336.0000,15
2011-04-04,20:20:00,12336.0000,12337.0000,12330.0000,12330.0000,293
2011-04-04,20:25:00,12330.0000,12337.0000,12329.0000,12336.0000,150
2011-04-04,20:30:00,12337.0000,12338.0000,12334.0000,12335.0000,85
2011-04-04,20:35:00,12335.0000,12335.0000,12332.0000,12333.0000,22
2011-04-04,20:40:00,12332.0000,12335.0000,12331.0000,12331.0000,44
2011-04-04,20:45:00,12331.0000,12334.0000,12331.0000,12333.0000,6
2011-04-04,20:50:00,12332.0000,12335.0000,12332.0000,12335.0000,21
2011-04-04,20:55:00,12334.0000,12335.0000,12329.0000,12329.0000,90
2011-04-04,21:00:00,12328.0000,12331.0000,12327.0000,12331.0000,80
2011-04-04,21:05:00,12331.0000,12331.0000,12330.0000,12331.0000,38
2011-04-04,21:10:00,12329.0000,12329.0000,12327.0000,12329.0000,72
2011-04-04,21:15:00,12328.0000,12330.0000,12325.0000,12330.0000,171
2011-04-04,21:20:00,12330.0000,12332.0000,12329.0000,12332.0000,49
2011-04-04,21:25:00,12332.0000,12334.0000,12324.0000,12328.0000,323
2011-04-04,21:30:00,12328.0000,12331.0000,12321.0000,12323.0000,1544
2011-04-04,21:35:00,12323.0000,12346.0000,12323.0000,12345.0000,1547
2011-04-04,21:40:00,12346.0000,12346.0000,12335.0000,12337.0000,956
2011-04-04,21:45:00,12338.0000,12345.0000,12337.0000,12340.0000,1188
2011-04-04,21:50:00,12341.0000,12341.0000,12322.0000,12330.0000,1565
2011-04-04,21:55:00,12330.0000,12330.0000,12322.0000,12327.0000,695
2011-04-04,22:00:00,12327.0000,12332.0000,12316.0000,12321.0000,1146
2011-04-04,22:05:00,12320.0000,12323.0000,12316.0000,12322.0000,769
2011-04-04,22:10:00,12322.0000,12329.0000,12317.0000,12328.0000,547
2011-04-04,22:15:00,12328.0000,12330.0000,12322.0000,12330.0000,815
2011-04-04,22:20:00,12330.0000,12338.0000,12328.0000,12337.0000,867
2011-04-04,22:25:00,12338.0000,12340.0000,12327.0000,12328.0000,954
2011-04-04,22:30:00,12328.0000,12334.0000,12328.0000,12333.0000,488
2011-04-04,22:35:00,12332.0000,12338.0000,12332.0000,12333.0000,426
2011-04-04,22:40:00,12335.0000,12340.0000,12331.0000,12333.0000,785
2011-04-04,22:45:00,12333.0000,12335.0000,12326.0000,12333.0000,1007
2011-04-04,22:50:00,12333.0000,12338.0000,12331.0000,12334.0000,480
2011-04-04,22:55:00,12334.0000,12334.0000,12320.0000,12324.0000,1423
2011-04-04,23:00:00,12324.0000,12332.0000,12324.0000,12327.0000,570
2011-04-04,23:05:00,12327.0000,12327.0000,12318.0000,12323.0000,844
2011-04-04,23:10:00,12323.0000,12327.0000,12319.0000,12323.0000,755
2011-04-04,23:15:00,12325.0000,12328.0000,12322.0000,12327.0000,491
2011-04-04,23:20:00,12327.0000,12329.0000,12324.0000,12328.0000,242
2011-04-04,23:25:00,12328.0000,12336.0000,12323.0000,12334.0000,684
2011-04-04,23:30:00,12335.0000,12335.0000,12330.0000,12334.0000,383
2011-04-04,23:35:00,12334.0000,12339.0000,12331.0000,12333.0000,324
2011-04-04,23:40:00,12334.0000,12336.0000,12332.0000,12336.0000,166
2011-04-04,23:45:00,12335.0000,12340.0000,12334.0000,12336.0000,256
2011-04-04,23:50:00,12336.0000,12338.0000,12334.0000,12336.0000,399
2011-04-04,23:55:00,12335.0000,12340.0000,12335.0000,12337.0000,564
2011-04-05,00:00:00,12336.0000,12339.0000,12334.0000,12339.0000,319
2011-04-05,00:05:00,12339.0000,12339.0000,12333.0000,12333.0000,161
2011-04-05,00:10:00,12334.0000,12341.0000,12334.0000,12338.0000,497
2011-04-05,00:15:00,12339.0000,12339.0000,12336.0000,12336.0000,228
2011-04-05,00:20:00,12336.0000,12339.0000,12335.0000,12335.0000,140
2011-04-05,00:25:00,12336.0000,12339.0000,12334.0000,12334.0000,404
2011-04-05,00:30:00,12334.0000,12337.0000,12333.0000,12333.0000,456
2011-04-05,00:35:00,12333.0000,12333.0000,12328.0000,12332.0000,606
2011-04-05,00:40:00,12332.0000,12335.0000,12331.0000,12333.0000,185
2011-04-05,00:45:00,12332.0000,12333.0000,12323.0000,12330.0000,627
2011-04-05,00:50:00,12329.0000,12329.0000,12323.0000,12325.0000,512
2011-04-05,00:55:00,12325.0000,12331.0000,12325.0000,12329.0000,532
2011-04-05,01:00:00,12328.0000,12332.0000,12328.0000,12331.0000,154
2011-04-05,01:05:00,12331.0000,12334.0000,12328.0000,12334.0000,166
2011-04-05,01:10:00,12334.0000,12335.0000,12330.0000,12333.0000,170
2011-04-05,01:15:00,12333.0000,12336.0000,12332.0000,12335.0000,221
2011-04-05,01:20:00,12335.0000,12336.0000,12333.0000,12334.0000,121
2011-04-05,01:25:00,12333.0000,12338.0000,12332.0000,12336.0000,284
2011-04-05,01:30:00,12336.0000,12336.0000,12323.0000,12326.0000,580
2011-04-05,01:35:00,12325.0000,12331.0000,12323.0000,12325.0000,493
2011-04-05,01:40:00,12325.0000,12328.0000,12319.0000,12325.0000,753
2011-04-05,01:45:00,12324.0000,12326.0000,12316.0000,12321.0000,1046
2011-04-05,01:50:00,12321.0000,12323.0000,12310.0000,12316.0000,1247
2011-04-05,01:55:00,12315.0000,12317.0000,12313.0000,12316.0000,320
2011-04-05,02:00:00,12316.0000,12316.0000,12307.0000,12315.0000,616
2011-04-05,02:05:00,12315.0000,12326.0000,12314.0000,12322.0000,1276
2011-04-05,02:10:00,12322.0000,12324.0000,12318.0000,12318.0000,238
2011-04-05,02:15:00,12318.0000,12323.0000,12318.0000,12321.0000,127
2011-04-05,02:20:00,12322.0000,12325.0000,12317.0000,12318.0000,273
2011-04-05,02:25:00,12318.0000,12330.0000,12316.0000,12324.0000,694
2011-04-05,02:30:00,12323.0000,12330.0000,12323.0000,12326.0000,368
2011-04-05,02:35:00,12325.0000,12330.0000,12325.0000,12329.0000,144
2011-04-05,02:40:00,12328.0000,12331.0000,12325.0000,12330.0000,345
2011-04-05,02:45:00,12329.0000,12330.0000,12324.0000,12326.0000,261
2011-04-05,02:50:00,12326.0000,12328.0000,12325.0000,12326.0000,229
2011-04-05,02:55:00,12325.0000,12329.0000,12324.0000,12327.0000,248
2011-04-05,03:00:00,12325.0000,12326.0000,12318.0000,12320.0000,479
2011-04-05,03:05:00,12320.0000,12322.0000,12314.0000,12317.0000,555
2011-04-05,03:10:00,12317.0000,12325.0000,12317.0000,12322.0000,794
2011-04-05,03:15:00,12322.0000,12328.0000,12322.0000,12326.0000,347
2011-04-05,03:20:00,12326.0000,12331.0000,12325.0000,12328.0000,674
2011-04-05,03:25:00,12328.0000,12341.0000,12325.0000,12338.0000,1451
2011-04-05,03:30:00,12338.0000,12338.0000,12331.0000,12331.0000,934
2011-04-05,03:35:00,12333.0000,12338.0000,12328.0000,12338.0000,1175
2011-04-05,03:40:00,12337.0000,12341.0000,12332.0000,12336.0000,809
2011-04-05,03:45:00,12336.0000,12339.0000,12333.0000,12333.0000,711
2011-04-05,03:50:00,12332.0000,12336.0000,12322.0000,12324.0000,1291
2011-04-05,03:55:00,12325.0000,12338.0000,12325.0000,12336.0000,1717
2011-04-05,04:00:00,12336.0000,12339.0000,12332.0000,12335.0000,1284
2011-04-05,04:05:00,12335.0000,12343.0000,12335.0000,12343.0000,870
2011-04-05,04:10:00,12344.0000,12344.0000,12334.0000,12338.0000,1381
2011-04-05,04:15:00,12337.0000,12337.0000,12337.0000,12337.0000,1
2011-04-05,04:30:00,12340.0000,12349.0000,12340.0000,12344.0000,105
2011-04-05,04:35:00,12343.0000,12346.0000,12343.0000,12344.0000,79
2011-04-05,04:40:00,12343.0000,12343.0000,12340.0000,12340.0000,12
2011-04-05,04:45:00,12340.0000,12342.0000,12340.0000,12342.0000,9
2011-04-05,04:50:00,12342.0000,12343.0000,12342.0000,12343.0000,16
2011-04-05,04:55:00,12343.0000,12343.0000,12342.0000,12342.0000,15
2011-04-05,05:00:00,12343.0000,12343.0000,12342.0000,12342.0000,20
2011-04-05,05:05:00,12342.0000,12342.0000,12341.0000,12342.0000,17
2011-04-05,05:10:00,12342.0000,12342.0000,12341.0000,12341.0000,2
2011-04-05,05:20:00,12341.0000,12345.0000,12341.0000,12344.0000,28
2011-04-05,05:25:00,12344.0000,12344.0000,12341.0000,12341.0000,7
2011-04-05,06:00:00,12343.0000,12344.0000,12342.0000,12344.0000,28
2011-04-05,06:05:00,12343.0000,12344.0000,12341.0000,12343.0000,11
2011-04-05,06:20:00,12344.0000,12344.0000,12344.0000,12344.0000,5
2011-04-05,06:25:00,12342.0000,12342.0000,12340.0000,12340.0000,6
2011-04-05,06:30:00,12341.0000,12341.0000,12340.0000,12340.0000,9
2011-04-05,06:35:00,12342.0000,12342.0000,12339.0000,12339.0000,7
2011-04-05,06:40:00,12340.0000,12341.0000,12340.0000,12341.0000,4
2011-04-05,06:45:00,12342.0000,12342.0000,12341.0000,12341.0000,11
2011-04-05,06:50:00,12342.0000,12343.0000,12342.0000,12343.0000,2
2011-04-05,06:55:00,12342.0000,12342.0000,12341.0000,12341.0000,6
2011-04-05,07:00:00,12344.0000,12345.0000,12344.0000,12345.0000,3
2011-04-05,07:05:00,12346.0000,12351.0000,12346.0000,12347.0000,65
2011-04-05,07:10:00,12347.0000,12350.0000,12346.0000,12347.0000,20
2011-04-05,07:15:00,12348.0000,12349.0000,12348.0000,12349.0000,8
2011-04-05,07:20:00,12347.0000,12348.0000,12347.0000,12348.0000,2
2011-04-05,07:25:00,12346.0000,12350.0000,12346.0000,12349.0000,13
2011-04-05,07:30:00,12350.0000,12350.0000,12350.0000,12350.0000,1
2011-04-05,07:40:00,12349.0000,12349.0000,12349.0000,12349.0000,1
2011-04-05,07:45:00,12348.0000,12349.0000,12346.0000,12347.0000,31
2011-04-05,07:50:00,12349.0000,12349.0000,12339.0000,12339.0000,54
2011-04-05,07:55:00,12338.0000,12342.0000,12338.0000,12341.0000,18
2011-04-05,08:00:00,12338.0000,12342.0000,12337.0000,12338.0000,18
2011-04-05,08:05:00,12338.0000,12338.0000,12335.0000,12336.0000,9
2011-04-05,08:10:00,12336.0000,12338.0000,12336.0000,12338.0000,4
2011-04-05,08:15:00,12336.0000,12336.0000,12332.0000,12333.0000,20
2011-04-05,08:20:00,12332.0000,12335.0000,12328.0000,12335.0000,40
2011-04-05,08:25:00,12336.0000,12338.0000,12335.0000,12335.0000,21
2011-04-05,08:30:00,12336.0000,12338.0000,12335.0000,12336.0000,18
2011-04-05,08:35:00,12336.0000,12337.0000,12335.0000,12335.0000,19
2011-04-05,08:40:00,12335.0000,12335.0000,12335.0000,12335.0000,4
2011-04-05,08:45:00,12338.0000,12338.0000,12338.0000,12338.0000,3
2011-04-05,08:50:00,12338.0000,12338.0000,12337.0000,12338.0000,10
2011-04-05,08:55:00,12337.0000,12337.0000,12330.0000,12331.0000,22
2011-04-05,09:00:00,12330.0000,12331.0000,12330.0000,12331.0000,5
2011-04-05,09:05:00,12334.0000,12335.0000,12330.0000,12331.0000,19
2011-04-05,09:10:00,12330.0000,12332.0000,12329.0000,12332.0000,9
2011-04-05,09:15:00,12332.0000,12332.0000,12330.0000,12330.0000,13
2011-04-05,09:20:00,12330.0000,12330.0000,12328.0000,12328.0000,12
2011-04-05,09:25:00,12329.0000,12330.0000,12325.0000,12325.0000,22
2011-04-05,09:30:00,12325.0000,12327.0000,12325.0000,12325.0000,12
2011-04-05,09:35:00,12325.0000,12327.0000,12325.0000,12327.0000,7
2011-04-05,09:40:00,12326.0000,12326.0000,12322.0000,12322.0000,8
2011-04-05,09:45:00,12323.0000,12327.0000,12323.0000,12326.0000,26
2011-04-05,09:50:00,12327.0000,12327.0000,12324.0000,12324.0000,15
2011-04-05,09:55:00,12324.0000,12324.0000,12322.0000,12323.0000,34
2011-04-05,10:00:00,12322.0000,12323.0000,12322.0000,12322.0000,6
2011-04-05,10:05:00,12322.0000,12322.0000,12319.0000,12320.0000,30
2011-04-05,10:10:00,12321.0000,12324.0000,12321.0000,12324.0000,19
2011-04-05,10:15:00,12325.0000,12328.0000,12325.0000,12326.0000,29
2011-04-05,10:20:00,12326.0000,12326.0000,12325.0000,12325.0000,4
2011-04-05,10:25:00,12325.0000,12326.0000,12324.0000,12324.0000,6
2011-04-05,10:30:00,12323.0000,12324.0000,12319.0000,12319.0000,32
2011-04-05,10:35:00,12321.0000,12322.0000,12321.0000,12322.0000,3
2011-04-05,10:40:00,12319.0000,12320.0000,12317.0000,12320.0000,17
2011-04-05,10:45:00,12321.0000,12321.0000,12321.0000,12321.0000,3
2011-04-05,10:50:00,12321.0000,12321.0000,12319.0000,12320.0000,9
2011-04-05,10:55:00,12320.0000,12320.0000,12320.0000,12320.0000,1
2011-04-05,11:00:00,12320.0000,12320.0000,12318.0000,12319.0000,12
2011-04-05,11:05:00,12318.0000,12319.0000,12318.0000,12319.0000,2
2011-04-05,11:10:00,12321.0000,12325.0000,12321.0000,12321.0000,19
2011-04-05,11:15:00,12323.0000,12323.0000,12323.0000,12323.0000,3
2011-04-05,11:20:00,12324.0000,12324.0000,12324.0000,12324.0000,2
2011-04-05,11:25:00,12325.0000,12327.0000,12325.0000,12326.0000,14
2011-04-05,11:30:00,12327.0000,12327.0000,12320.0000,12320.0000,25
2011-04-05,11:35:00,12322.0000,12324.0000,12321.0000,12321.0000,11
2011-04-05,11:40:00,12323.0000,12324.0000,12320.0000,12320.0000,8
2011-04-05,11:45:00,12319.0000,12322.0000,12318.0000,12322.0000,9
2011-04-05,11:50:00,12324.0000,12324.0000,12321.0000,12322.0000,10
2011-04-05,11:55:00,12320.0000,12320.0000,12318.0000,12318.0000,4
2011-04-05,12:00:00,12317.0000,12320.0000,12316.0000,12320.0000,11
2011-04-05,12:10:00,12321.0000,12321.0000,12319.0000,12321.0000,9
2011-04-05,12:15:00,12323.0000,12323.0000,12319.0000,12319.0000,5
2011-04-05,12:20:00,12319.0000,12320.0000,12319.0000,12320.0000,6
2011-04-05,12:25:00,12318.0000,12319.0000,12317.0000,12319.0000,5
2011-04-05,12:30:00,12319.0000,12320.0000,12318.0000,12318.0000,20
2011-04-05,12:35:00,12318.0000,12318.0000,12318.0000,12318.0000,8
2011-04-05,12:40:00,12319.0000,12320.0000,12318.0000,12318.0000,56
2011-04-05,12:45:00,12319.0000,12319.0000,12318.0000,12318.0000,10
2011-04-05,12:50:00,12319.0000,12319.0000,12319.0000,12319.0000,2
2011-04-05,12:55:00,12318.0000,12318.0000,12317.0000,12317.0000,12
2011-04-05,13:00:00,12318.0000,12318.0000,12310.0000,12315.0000,54
2011-04-05,13:05:00,12315.0000,12316.0000,12315.0000,12316.0000,11
2011-04-05,13:10:00,12320.0000,12320.0000,12315.0000,12315.0000,6
2011-04-05,13:15:00,12314.0000,12316.0000,12313.0000,12316.0000,17
2011-04-05,13:20:00,12315.0000,12315.0000,12313.0000,12313.0000,8
2011-04-05,13:25:00,12314.0000,12320.0000,12314.0000,12320.0000,20
2011-04-05,13:30:00,12318.0000,12319.0000,12318.0000,12319.0000,2
2011-04-05,13:35:00,12316.0000,12316.0000,12315.0000,12315.0000,2
2011-04-05,13:40:00,12316.0000,12318.0000,12316.0000,12317.0000,14
2011-04-05,13:45:00,12318.0000,12323.0000,12316.0000,12322.0000,24
2011-04-05,13:50:00,12323.0000,12324.0000,12322.0000,12324.0000,18
2011-04-05,13:55:00,12324.0000,12327.0000,12323.0000,12325.0000,26
2011-04-05,14:00:00,12327.0000,12327.0000,12320.0000,12320.0000,30
2011-04-05,14:05:00,12320.0000,12321.0000,12319.0000,12321.0000,14
2011-04-05,14:10:00,12320.0000,12325.0000,12319.0000,12323.0000,38
2011-04-05,14:15:00,12322.0000,12322.0000,12319.0000,12320.0000,22
2011-04-05,14:20:00,12320.0000,12321.0000,12319.0000,12319.0000,18
2011-04-05,14:25:00,12318.0000,12321.0000,12317.0000,12321.0000,48
2011-04-05,14:30:00,12319.0000,12321.0000,12319.0000,12321.0000,13
2011-04-05,14:35:00,12320.0000,12320.0000,12317.0000,12318.0000,98
2011-04-05,14:40:00,12319.0000,12319.0000,12314.0000,12315.0000,70
2011-04-05,14:45:00,12314.0000,12315.0000,12312.0000,12313.0000,60
2011-04-05,14:50:00,12313.0000,12314.0000,12311.0000,12314.0000,39
2011-04-05,14:55:00,12316.0000,12319.0000,12315.0000,12318.0000,41
2011-04-05,15:00:00,12318.0000,12323.0000,12315.0000,12315.0000,151
2011-04-05,15:05:00,12316.0000,12317.0000,12314.0000,12314.0000,132
2011-04-05,15:10:00,12314.0000,12316.0000,12312.0000,12313.0000,108
2011-04-05,15:15:00,12312.0000,12319.0000,12312.0000,12319.0000,78
2011-04-05,15:20:00,12319.0000,12321.0000,12319.0000,12319.0000,52
2011-04-05,15:25:00,12318.0000,12319.0000,12316.0000,12317.0000,27
2011-04-05,15:30:00,12316.0000,12320.0000,12316.0000,12320.0000,19
2011-04-05,15:35:00,12318.0000,12318.0000,12315.0000,12316.0000,12
2011-04-05,15:40:00,12316.0000,12316.0000,12308.0000,12309.0000,256
2011-04-05,15:45:00,12309.0000,12316.0000,12309.0000,12313.0000,129
2011-04-05,15:50:00,12315.0000,12316.0000,12309.0000,12310.0000,111
2011-04-05,15:55:00,12311.0000,12311.0000,12308.0000,12309.0000,42
2011-04-05,16:00:00,12311.0000,12312.0000,12304.0000,12306.0000,74
2011-04-05,16:05:00,12306.0000,12306.0000,12298.0000,12300.0000,396
2011-04-05,16:10:00,12299.0000,12303.0000,12298.0000,12299.0000,185
2011-04-05,16:15:00,12299.0000,12301.0000,12294.0000,12299.0000,200
2011-04-05,16:20:00,12299.0000,12307.0000,12299.0000,12303.0000,237
2011-04-05,16:25:00,12303.0000,12307.0000,12303.0000,12307.0000,88
2011-04-05,16:30:00,12308.0000,12308.0000,12301.0000,12301.0000,89
2011-04-05,16:35:00,12303.0000,12308.0000,12302.0000,12305.0000,94
2011-04-05,16:40:00,12307.0000,12309.0000,12301.0000,12304.0000,132
2011-04-05,16:45:00,12303.0000,12309.0000,12301.0000,12309.0000,106
2011-04-05,16:50:00,12309.0000,12315.0000,12309.0000,12312.0000,74
2011-04-05,16:55:00,12311.0000,12313.0000,12308.0000,12312.0000,52
2011-04-05,17:00:00,12309.0000,12314.0000,12309.0000,12314.0000,25
2011-04-05,17:05:00,12313.0000,12314.0000,12311.0000,12311.0000,47
2011-04-05,17:10:00,12313.0000,12317.0000,12312.0000,12313.0000,84
2011-04-05,17:15:00,12314.0000,12314.0000,12305.0000,12306.0000,134
2011-04-05,17:20:00,12307.0000,12310.0000,12307.0000,12308.0000,22
2011-04-05,17:25:00,12307.0000,12311.0000,12306.0000,12311.0000,86
2011-04-05,17:30:00,12310.0000,12311.0000,12308.0000,12311.0000,10
2011-04-05,17:35:00,12310.0000,12310.0000,12308.0000,12308.0000,3
2011-04-05,17:40:00,12308.0000,12312.0000,12307.0000,12312.0000,18
2011-04-05,17:45:00,12313.0000,12317.0000,12313.0000,12316.0000,99
2011-04-05,17:50:00,12315.0000,12315.0000,12311.0000,12312.0000,28
2011-04-05,17:55:00,12311.0000,12311.0000,12306.0000,12306.0000,86
2011-04-05,18:00:00,12306.0000,12306.0000,12300.0000,12302.0000,160
2011-04-05,18:05:00,12303.0000,12310.0000,12301.0000,12307.0000,349
2011-04-05,18:10:00,12307.0000,12309.0000,12307.0000,12308.0000,112
2011-04-05,18:15:00,12307.0000,12308.0000,12304.0000,12304.0000,38
2011-04-05,18:20:00,12305.0000,12308.0000,12305.0000,12308.0000,13
2011-04-05,18:25:00,12305.0000,12306.0000,12302.0000,12304.0000,111
2011-04-05,18:30:00,12303.0000,12305.0000,12302.0000,12305.0000,12
2011-04-05,18:35:00,12307.0000,12307.0000,12302.0000,12306.0000,38
2011-04-05,18:40:00,12306.0000,12306.0000,12305.0000,12305.0000,19
2011-04-05,18:45:00,12306.0000,12308.0000,12305.0000,12308.0000,55
2011-04-05,18:50:00,12309.0000,12312.0000,12307.0000,12312.0000,97
2011-04-05,18:55:00,12312.0000,12312.0000,12308.0000,12308.0000,76
2011-04-05,19:00:00,12307.0000,12310.0000,12306.0000,12310.0000,36
2011-04-05,19:05:00,12308.0000,12312.0000,12308.0000,12312.0000,33
2011-04-05,19:10:00,12312.0000,12313.0000,12311.0000,12313.0000,30
2011-04-05,19:15:00,12313.0000,12316.0000,12312.0000,12314.0000,65
2011-04-05,19:20:00,12313.0000,12315.0000,12313.0000,12314.0000,27
2011-04-05,19:25:00,12314.0000,12314.0000,12313.0000,12314.0000,19
2011-04-05,19:30:00,12314.0000,12314.0000,12308.0000,12309.0000,85
2011-04-05,19:35:00,12310.0000,12313.0000,12309.0000,12309.0000,90
2011-04-05,19:40:00,12309.0000,12313.0000,12306.0000,12313.0000,208
2011-04-05,19:45:00,12313.0000,12322.0000,12313.0000,12321.0000,255
2011-04-05,19:50:00,12320.0000,12320.0000,12317.0000,12318.0000,72
2011-04-05,19:55:00,12318.0000,12318.0000,12314.0000,12315.0000,58
2011-04-05,20:00:00,12316.0000,12319.0000,12315.0000,12318.0000,58
2011-04-05,20:05:00,12318.0000,12320.0000,12317.0000,12317.0000,62
2011-04-05,20:10:00,12316.0000,12317.0000,12314.0000,12316.0000,56
2011-04-05,20:15:00,12314.0000,12318.0000,12314.0000,12317.0000,55
2011-04-05,20:20:00,12318.0000,12323.0000,12318.0000,12323.0000,86
2011-04-05,20:25:00,12324.0000,12324.0000,12318.0000,12318.0000,141
2011-04-05,20:30:00,12318.0000,12320.0000,12306.0000,12309.0000,253
2011-04-05,20:35:00,12309.0000,12313.0000,12304.0000,12312.0000,272
2011-04-05,20:40:00,12312.0000,12313.0000,12307.0000,12310.0000,178
2011-04-05,20:45:00,12310.0000,12315.0000,12309.0000,12314.0000,35
2011-04-05,20:50:00,12314.0000,12315.0000,12311.0000,12311.0000,91
2011-04-05,20:55:00,12312.0000,12312.0000,12308.0000,12311.0000,42
2011-04-05,21:00:00,12311.0000,12312.0000,12310.0000,12310.0000,64
2011-04-05,21:05:00,12311.0000,12319.0000,12310.0000,12319.0000,124
2011-04-05,21:10:00,12318.0000,12318.0000,12315.0000,12315.0000,70
2011-04-05,21:15:00,12316.0000,12320.0000,12313.0000,12317.0000,158
2011-04-05,21:20:00,12316.0000,12318.0000,12314.0000,12314.0000,103
2011-04-05,21:25:00,12314.0000,12318.0000,12313.0000,12315.0000,223
2011-04-05,21:30:00,12315.0000,12320.0000,12313.0000,12315.0000,1589
2011-04-05,21:35:00,12314.0000,12329.0000,12314.0000,12316.0000,1759
2011-04-05,21:40:00,12316.0000,12320.0000,12309.0000,12315.0000,1463
2011-04-05,21:45:00,12315.0000,12329.0000,12315.0000,12319.0000,2375
2011-04-05,21:50:00,12319.0000,12325.0000,12311.0000,12314.0000,1463
2011-04-05,21:55:00,12314.0000,12319.0000,12303.0000,12307.0000,1408
2011-04-05,22:00:00,12306.0000,12312.0000,12288.0000,12303.0000,3663
2011-04-05,22:05:00,12302.0000,12305.0000,12294.0000,12300.0000,1076
2011-04-05,22:10:00,12300.0000,12316.0000,12299.0000,12311.0000,902
2011-04-05,22:15:00,12312.0000,12323.0000,12311.0000,12319.0000,1200
2011-04-05,22:20:00,12320.0000,12335.0000,12318.0000,12333.0000,1515
2011-04-05,22:25:00,12334.0000,12349.0000,12331.0000,12342.0000,2447
2011-04-05,22:30:00,12342.0000,12361.0000,12342.0000,12352.0000,2244
2011-04-05,22:35:00,12352.0000,12364.0000,12352.0000,12357.0000,1394
2011-04-05,22:40:00,12357.0000,12359.0000,12352.0000,12357.0000,680
2011-04-05,22:45:00,12357.0000,12361.0000,12351.0000,12352.0000,1110
2011-04-05,22:50:00,12351.0000,12354.0000,12345.0000,12346.0000,1010
2011-04-05,22:55:00,12345.0000,12346.0000,12338.0000,12341.0000,1119
2011-04-05,23:00:00,12342.0000,12348.0000,12342.0000,12347.0000,572
2011-04-05,23:05:00,12347.0000,12348.0000,12338.0000,12342.0000,775
2011-04-05,23:10:00,12343.0000,12348.0000,12338.0000,12348.0000,456
2011-04-05,23:15:00,12347.0000,12352.0000,12346.0000,12351.0000,593
2011-04-05,23:20:00,12351.0000,12355.0000,12349.0000,12354.0000,424
2011-04-05,23:25:00,12355.0000,12356.0000,12350.0000,12352.0000,573
2011-04-05,23:30:00,12353.0000,12355.0000,12344.0000,12349.0000,625
2011-04-05,23:35:00,12349.0000,12356.0000,12349.0000,12354.0000,540
2011-04-05,23:40:00,12354.0000,12357.0000,12352.0000,12355.0000,312
2011-04-05,23:45:00,12356.0000,12358.0000,12350.0000,12352.0000,479
2011-04-05,23:50:00,12352.0000,12355.0000,12347.0000,12353.0000,520
2011-04-05,23:55:00,12354.0000,12370.0000,12353.0000,12367.0000,2236
2011-04-06,00:00:00,12368.0000,12373.0000,12364.0000,12372.0000,867
2011-04-06,00:05:00,12372.0000,12373.0000,12362.0000,12364.0000,595
2011-04-06,00:10:00,12365.0000,12366.0000,12364.0000,12365.0000,305
2011-04-06,00:15:00,12365.0000,12365.0000,12361.0000,12363.0000,557
2011-04-06,00:20:00,12364.0000,12365.0000,12359.0000,12359.0000,581
2011-04-06,00:25:00,12360.0000,12361.0000,12357.0000,12360.0000,555
2011-04-06,00:30:00,12360.0000,12363.0000,12358.0000,12359.0000,449
2011-04-06,00:35:00,12359.0000,12361.0000,12356.0000,12357.0000,426
2011-04-06,00:40:00,12357.0000,12361.0000,12354.0000,12361.0000,387
2011-04-06,00:45:00,12361.0000,12366.0000,12358.0000,12365.0000,760
2011-04-06,00:50:00,12365.0000,12369.0000,12360.0000,12364.0000,598
2011-04-06,00:55:00,12364.0000,12370.0000,12363.0000,12365.0000,426
2011-04-06,01:00:00,12366.0000,12369.0000,12363.0000,12367.0000,485
2011-04-06,01:05:00,12367.0000,12372.0000,12366.0000,12368.0000,458
2011-04-06,01:10:00,12368.0000,12377.0000,12366.0000,12373.0000,1306
2011-04-06,01:15:00,12373.0000,12377.0000,12371.0000,12375.0000,661
2011-04-06,01:20:00,12375.0000,12377.0000,12372.0000,12376.0000,179
2011-04-06,01:25:00,12375.0000,12376.0000,12370.0000,12372.0000,301
2011-04-06,01:30:00,12372.0000,12375.0000,12369.0000,12369.0000,345
2011-04-06,01:35:00,12369.0000,12373.0000,12369.0000,12371.0000,245
2011-04-06,01:40:00,12370.0000,12374.0000,12370.0000,12370.0000,269
2011-04-06,01:45:00,12370.0000,12372.0000,12368.0000,12369.0000,337
2011-04-06,01:50:00,12369.0000,12373.0000,12368.0000,12371.0000,174
2011-04-06,01:55:00,12371.0000,12374.0000,12368.0000,12370.0000,332
2011-04-06,02:00:00,12370.0000,12374.0000,12355.0000,12356.0000,1002
2011-04-06,02:05:00,12357.0000,12361.0000,12353.0000,12358.0000,842
2011-04-06,02:10:00,12358.0000,12361.0000,12355.0000,12357.0000,623
2011-04-06,02:15:00,12357.0000,12359.0000,12352.0000,12355.0000,469
2011-04-06,02:20:00,12356.0000,12365.0000,12355.0000,12363.0000,817
2011-04-06,02:25:00,12362.0000,12368.0000,12361.0000,12366.0000,445
2011-04-06,02:30:00,12366.0000,12369.0000,12361.0000,12362.0000,422
2011-04-06,02:35:00,12362.0000,12364.0000,12359.0000,12360.0000,796
2011-04-06,02:40:00,12361.0000,12361.0000,12346.0000,12347.0000,1240
2011-04-06,02:45:00,12347.0000,12355.0000,12346.0000,12352.0000,652
2011-04-06,02:50:00,12352.0000,12354.0000,12343.0000,12351.0000,805
2011-04-06,02:55:00,12350.0000,12358.0000,12344.0000,12354.0000,725
2011-04-06,03:00:00,12354.0000,12357.0000,12349.0000,12350.0000,735
2011-04-06,03:05:00,12350.0000,12356.0000,12337.0000,12339.0000,969
2011-04-06,03:10:00,12339.0000,12341.0000,12332.0000,12338.0000,1623
2011-04-06,03:15:00,12338.0000,12341.0000,12334.0000,12340.0000,418
2011-04-06,03:20:00,12340.0000,12346.0000,12339.0000,12346.0000,673
2011-04-06,03:25:00,12345.0000,12347.0000,12340.0000,12340.0000,496
2011-04-06,03:30:00,12339.0000,12343.0000,12331.0000,12333.0000,1207
2011-04-06,03:35:00,12332.0000,12342.0000,12332.0000,12340.0000,925
2011-04-06,03:40:00,12340.0000,12344.0000,12339.0000,12343.0000,538
2011-04-06,03:45:00,12343.0000,12344.0000,12335.0000,12339.0000,534
2011-04-06,03:50:00,12338.0000,12340.0000,12319.0000,12328.0000,2469
2011-04-06,03:55:00,12328.0000,12333.0000,12327.0000,12328.0000,1515
2011-04-06,04:00:00,12328.0000,12331.0000,12324.0000,12328.0000,983
2011-04-06,04:05:00,12329.0000,12332.0000,12326.0000,12327.0000,434
2011-04-06,04:10:00,12328.0000,12329.0000,12324.0000,12327.0000,1006
2011-04-06,04:15:00,12327.0000,12327.0000,12327.0000,12327.0000,1
2011-04-06,04:30:00,12325.0000,12326.0000,12321.0000,12325.0000,83
2011-04-06,04:35:00,12324.0000,12328.0000,12321.0000,12328.0000,22
2011-04-06,04:40:00,12327.0000,12327.0000,12326.0000,12327.0000,93
2011-04-06,04:45:00,12326.0000,12326.0000,12325.0000,12325.0000,23
2011-04-06,04:50:00,12322.0000,12322.0000,12322.0000,12322.0000,2
2011-04-06,05:00:00,12323.0000,12327.0000,12323.0000,12327.0000,90
2011-04-06,05:05:00,12325.0000,12326.0000,12325.0000,12326.0000,41
2011-04-06,05:10:00,12326.0000,12326.0000,12326.0000,12326.0000,7
2011-04-06,05:15:00,12325.0000,12326.0000,12325.0000,12326.0000,40
2011-04-06,05:20:00,12326.0000,12326.0000,12326.0000,12326.0000,47
2011-04-06,05:25:00,12326.0000,12327.0000,12326.0000,12327.0000,15
2011-04-06,06:00:00,12327.0000,12332.0000,12327.0000,12332.0000,10
2011-04-06,06:05:00,12332.0000,12332.0000,12332.0000,12332.0000,2
2011-04-06,06:10:00,12333.0000,12334.0000,12332.0000,12334.0000,88
2011-04-06,06:15:00,12335.0000,12336.0000,12334.0000,12336.0000,48
2011-04-06,06:20:00,12335.0000,12335.0000,12334.0000,12334.0000,4
2011-04-06,06:30:00,12334.0000,12334.0000,12334.0000,12334.0000,8
2011-04-06,06:35:00,12334.0000,12334.0000,12332.0000,12333.0000,14
2011-04-06,06:40:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2011-04-06,06:45:00,12334.0000,12334.0000,12334.0000,12334.0000,1
2011-04-06,06:50:00,12333.0000,12334.0000,12333.0000,12334.0000,35
2011-04-06,06:55:00,12335.0000,12337.0000,12334.0000,12337.0000,7
2011-04-06,07:00:00,12336.0000,12336.0000,12332.0000,12332.0000,12
2011-04-06,07:05:00,12333.0000,12334.0000,12332.0000,12334.0000,19
2011-04-06,07:10:00,12334.0000,12335.0000,12334.0000,12335.0000,7
2011-04-06,07:20:00,12332.0000,12332.0000,12331.0000,12332.0000,21
2011-04-06,07:30:00,12334.0000,12334.0000,12333.0000,12333.0000,5
2011-04-06,07:35:00,12334.0000,12335.0000,12332.0000,12332.0000,23
2011-04-06,07:40:00,12333.0000,12333.0000,12333.0000,12333.0000,3
2011-04-06,07:45:00,12334.0000,12336.0000,12333.0000,12336.0000,35
2011-04-06,07:50:00,12335.0000,12335.0000,12332.0000,12332.0000,11
2011-04-06,07:55:00,12333.0000,12335.0000,12333.0000,12335.0000,49
2011-04-06,08:00:00,12334.0000,12334.0000,12329.0000,12331.0000,47
2011-04-06,08:05:00,12333.0000,12334.0000,12331.0000,12333.0000,18
2011-04-06,08:10:00,12335.0000,12336.0000,12332.0000,12335.0000,30
2011-04-06,08:15:00,12336.0000,12336.0000,12334.0000,12334.0000,13
2011-04-06,08:20:00,12333.0000,12339.0000,12333.0000,12337.0000,36
2011-04-06,08:25:00,12338.0000,12340.0000,12336.0000,12338.0000,60
2011-04-06,08:30:00,12337.0000,12339.0000,12336.0000,12339.0000,22
2011-04-06,08:35:00,12340.0000,12341.0000,12340.0000,12341.0000,12
2011-04-06,08:40:00,12342.0000,12342.0000,12339.0000,12340.0000,15
2011-04-06,08:45:00,12342.0000,12342.0000,12342.0000,12342.0000,4
2011-04-06,08:50:00,12341.0000,12343.0000,12341.0000,12341.0000,18
2011-04-06,08:55:00,12343.0000,12343.0000,12341.0000,12342.0000,23
2011-04-06,09:00:00,12340.0000,12341.0000,12339.0000,12339.0000,3
2011-04-06,09:05:00,12339.0000,12339.0000,12338.0000,12338.0000,4
2011-04-06,09:10:00,12337.0000,12338.0000,12336.0000,12338.0000,8
2011-04-06,09:15:00,12338.0000,12338.0000,12333.0000,12333.0000,12
2011-04-06,09:20:00,12332.0000,12334.0000,12332.0000,12332.0000,9
2011-04-06,09:25:00,12333.0000,12335.0000,12332.0000,12333.0000,11
2011-04-06,09:30:00,12330.0000,12332.0000,12328.0000,12332.0000,14
2011-04-06,09:35:00,12334.0000,12336.0000,12334.0000,12336.0000,8
2011-04-06,09:40:00,12337.0000,12342.0000,12337.0000,12342.0000,45
2011-04-06,09:45:00,12342.0000,12343.0000,12339.0000,12339.0000,112
2011-04-06,09:50:00,12340.0000,12343.0000,12340.0000,12342.0000,53
2011-04-06,09:55:00,12341.0000,12343.0000,12339.0000,12342.0000,26
2011-04-06,10:00:00,12343.0000,12344.0000,12341.0000,12342.0000,13
2011-04-06,10:05:00,12340.0000,12340.0000,12339.0000,12339.0000,8
2011-04-06,10:10:00,12340.0000,12340.0000,12339.0000,12340.0000,26
2011-04-06,10:15:00,12340.0000,12340.0000,12340.0000,12340.0000,10
2011-04-06,10:20:00,12340.0000,12340.0000,12340.0000,12340.0000,3
2011-04-06,10:30:00,12341.0000,12342.0000,12341.0000,12342.0000,5
2011-04-06,10:45:00,12340.0000,12340.0000,12338.0000,12340.0000,33
2011-04-06,10:50:00,12339.0000,12339.0000,12338.0000,12338.0000,3
2011-04-06,10:55:00,12339.0000,12342.0000,12339.0000,12341.0000,19
2011-04-06,11:00:00,12341.0000,12342.0000,12340.0000,12340.0000,9
2011-04-06,11:10:00,12339.0000,12339.0000,12339.0000,12339.0000,3
2011-04-06,11:15:00,12342.0000,12342.0000,12342.0000,12342.0000,1
2011-04-06,11:20:00,12342.0000,12342.0000,12342.0000,12342.0000,3
2011-04-06,11:25:00,12341.0000,12343.0000,12340.0000,12342.0000,7
2011-04-06,11:30:00,12342.0000,12344.0000,12341.0000,12344.0000,14
2011-04-06,11:35:00,12344.0000,12347.0000,12344.0000,12346.0000,31
2011-04-06,11:40:00,12346.0000,12347.0000,12345.0000,12346.0000,8
2011-04-06,11:45:00,12345.0000,12348.0000,12345.0000,12348.0000,25
2011-04-06,11:50:00,12348.0000,12348.0000,12346.0000,12346.0000,17
2011-04-06,11:55:00,12346.0000,12347.0000,12345.0000,12345.0000,10
2011-04-06,12:00:00,12346.0000,12347.0000,12346.0000,12347.0000,8
2011-04-06,12:05:00,12346.0000,12346.0000,12345.0000,12346.0000,9
2011-04-06,12:10:00,12347.0000,12351.0000,12347.0000,12351.0000,31
2011-04-06,12:15:00,12352.0000,12354.0000,12351.0000,12352.0000,25
2011-04-06,12:20:00,12351.0000,12351.0000,12351.0000,12351.0000,2
2011-04-06,12:25:00,12353.0000,12355.0000,12351.0000,12354.0000,24
2011-04-06,12:30:00,12354.0000,12354.0000,12350.0000,12350.0000,7
2011-04-06,12:35:00,12351.0000,12351.0000,12349.0000,12351.0000,6
2011-04-06,12:40:00,12351.0000,12351.0000,12351.0000,12351.0000,2
2011-04-06,12:45:00,12350.0000,12352.0000,12350.0000,12350.0000,30
2011-04-06,12:50:00,12350.0000,12352.0000,12350.0000,12350.0000,23
2011-04-06,12:55:00,12351.0000,12351.0000,12350.0000,12350.0000,11
2011-04-06,13:00:00,12350.0000,12350.0000,12350.0000,12350.0000,1
2011-04-06,13:05:00,12348.0000,12348.0000,12346.0000,12346.0000,11
2011-04-06,13:10:00,12345.0000,12345.0000,12338.0000,12338.0000,30
2011-04-06,13:15:00,12338.0000,12339.0000,12335.0000,12339.0000,56
2011-04-06,13:20:00,12335.0000,12339.0000,12335.0000,12338.0000,39
2011-04-06,13:25:00,12338.0000,12338.0000,12331.0000,12338.0000,57
2011-04-06,13:30:00,12338.0000,12342.0000,12335.0000,12339.0000,55
2011-04-06,13:35:00,12337.0000,12337.0000,12337.0000,12337.0000,8
2011-04-06,13:40:00,12337.0000,12337.0000,12335.0000,12335.0000,7
2011-04-06,13:45:00,12336.0000,12340.0000,12336.0000,12339.0000,16
2011-04-06,13:50:00,12336.0000,12340.0000,12334.0000,12338.0000,37
2011-04-06,13:55:00,12340.0000,12341.0000,12340.0000,12341.0000,14
2011-04-06,14:00:00,12340.0000,12342.0000,12338.0000,12338.0000,39
2011-04-06,14:05:00,12339.0000,12339.0000,12338.0000,12338.0000,10
2011-04-06,14:10:00,12337.0000,12343.0000,12337.0000,12343.0000,47
2011-04-06,14:15:00,12343.0000,12346.0000,12341.0000,12341.0000,77
2011-04-06,14:20:00,12342.0000,12347.0000,12342.0000,12346.0000,37
2011-04-06,14:25:00,12345.0000,12348.0000,12345.0000,12347.0000,41
2011-04-06,14:30:00,12349.0000,12353.0000,12349.0000,12353.0000,60
2011-04-06,14:35:00,12352.0000,12352.0000,12350.0000,12352.0000,21
2011-04-06,14:40:00,12351.0000,12361.0000,12351.0000,12358.0000,360
2011-04-06,14:45:00,12358.0000,12358.0000,12352.0000,12356.0000,111
2011-04-06,14:50:00,12356.0000,12358.0000,12354.0000,12356.0000,43
2011-04-06,14:55:00,12357.0000,12359.0000,12354.0000,12359.0000,63
2011-04-06,15:00:00,12358.0000,12359.0000,12355.0000,12356.0000,232
2011-04-06,15:05:00,12355.0000,12358.0000,12353.0000,12356.0000,78
2011-04-06,15:10:00,12355.0000,12361.0000,12354.0000,12359.0000,72
2011-04-06,15:15:00,12360.0000,12362.0000,12359.0000,12361.0000,88
2011-04-06,15:20:00,12362.0000,12367.0000,12362.0000,12366.0000,177
2011-04-06,15:25:00,12364.0000,12364.0000,12360.0000,12360.0000,63
2011-04-06,15:30:00,12360.0000,12362.0000,12357.0000,12361.0000,93
2011-04-06,15:35:00,12361.0000,12364.0000,12359.0000,12362.0000,51
2011-04-06,15:40:00,12363.0000,12365.0000,12361.0000,12362.0000,36
2011-04-06,15:45:00,12360.0000,12363.0000,12348.0000,12348.0000,221
2011-04-06,15:50:00,12348.0000,12349.0000,12341.0000,12342.0000,308
2011-04-06,15:55:00,12341.0000,12351.0000,12341.0000,12346.0000,153
2011-04-06,16:00:00,12348.0000,12348.0000,12343.0000,12345.0000,116
2011-04-06,16:05:00,12345.0000,12347.0000,12343.0000,12347.0000,111
2011-04-06,16:10:00,12347.0000,12350.0000,12347.0000,12350.0000,41
2011-04-06,16:15:00,12351.0000,12355.0000,12350.0000,12351.0000,112
2011-04-06,16:20:00,12351.0000,12355.0000,12351.0000,12354.0000,31
2011-04-06,16:25:00,12355.0000,12356.0000,12352.0000,12354.0000,28
2011-04-06,16:30:00,12352.0000,12353.0000,12350.0000,12352.0000,60
2011-04-06,16:35:00,12351.0000,12352.0000,12348.0000,12351.0000,25
2011-04-06,16:40:00,12352.0000,12355.0000,12352.0000,12352.0000,75
2011-04-06,16:45:00,12352.0000,12354.0000,12352.0000,12352.0000,20
2011-04-06,16:50:00,12353.0000,12353.0000,12348.0000,12348.0000,35
2011-04-06,16:55:00,12348.0000,12350.0000,12348.0000,12348.0000,56
2011-04-06,17:00:00,12349.0000,12358.0000,12349.0000,12356.0000,213
2011-04-06,17:05:00,12357.0000,12360.0000,12354.0000,12360.0000,39
2011-04-06,17:10:00,12358.0000,12360.0000,12358.0000,12358.0000,34
2011-04-06,17:15:00,12359.0000,12361.0000,12358.0000,12361.0000,50
2011-04-06,17:20:00,12360.0000,12363.0000,12360.0000,12362.0000,44
2011-04-06,17:25:00,12362.0000,12363.0000,12359.0000,12360.0000,24
2011-04-06,17:30:00,12361.0000,12361.0000,12360.0000,12360.0000,11
2011-04-06,17:35:00,12360.0000,12364.0000,12360.0000,12362.0000,28
2011-04-06,17:40:00,12363.0000,12363.0000,12362.0000,12362.0000,6
2011-04-06,17:45:00,12363.0000,12367.0000,12363.0000,12367.0000,92
2011-04-06,17:50:00,12367.0000,12372.0000,12367.0000,12370.0000,162
2011-04-06,17:55:00,12370.0000,12373.0000,12370.0000,12373.0000,74
2011-04-06,18:00:00,12374.0000,12382.0000,12374.0000,12382.0000,224
2011-04-06,18:05:00,12382.0000,12383.0000,12377.0000,12381.0000,148
2011-04-06,18:10:00,12380.0000,12381.0000,12376.0000,12378.0000,132
2011-04-06,18:15:00,12378.0000,12379.0000,12377.0000,12377.0000,39
2011-04-06,18:20:00,12378.0000,12378.0000,12376.0000,12377.0000,18
2011-04-06,18:25:00,12378.0000,12381.0000,12377.0000,12379.0000,69
2011-04-06,18:30:00,12379.0000,12380.0000,12376.0000,12380.0000,94
2011-04-06,18:35:00,12379.0000,12385.0000,12379.0000,12384.0000,116
2011-04-06,18:40:00,12385.0000,12388.0000,12385.0000,12386.0000,129
2011-04-06,18:45:00,12387.0000,12398.0000,12386.0000,12398.0000,352
2011-04-06,18:50:00,12397.0000,12402.0000,12394.0000,12401.0000,273
2011-04-06,18:55:00,12401.0000,12402.0000,12397.0000,12401.0000,248
2011-04-06,19:00:00,12402.0000,12403.0000,12397.0000,12402.0000,265
2011-04-06,19:05:00,12401.0000,12403.0000,12395.0000,12395.0000,110
2011-04-06,19:10:00,12395.0000,12396.0000,12393.0000,12393.0000,104
2011-04-06,19:15:00,12395.0000,12395.0000,12393.0000,12393.0000,78
2011-04-06,19:20:00,12393.0000,12393.0000,12392.0000,12393.0000,77
2011-04-06,19:25:00,12392.0000,12394.0000,12391.0000,12394.0000,63
2011-04-06,19:30:00,12393.0000,12394.0000,12392.0000,12394.0000,32
2011-04-06,19:35:00,12393.0000,12396.0000,12392.0000,12395.0000,61
2011-04-06,19:40:00,12394.0000,12394.0000,12391.0000,12393.0000,60
2011-04-06,19:45:00,12392.0000,12393.0000,12391.0000,12391.0000,24
2011-04-06,19:50:00,12391.0000,12393.0000,12390.0000,12393.0000,85
2011-04-06,19:55:00,12393.0000,12398.0000,12391.0000,12396.0000,81
2011-04-06,20:00:00,12396.0000,12396.0000,12392.0000,12393.0000,98
2011-04-06,20:05:00,12393.0000,12399.0000,12393.0000,12398.0000,70
2011-04-06,20:10:00,12398.0000,12399.0000,12395.0000,12395.0000,116
2011-04-06,20:15:00,12394.0000,12400.0000,12394.0000,12400.0000,250
2011-04-06,20:20:00,12400.0000,12405.0000,12397.0000,12397.0000,429
2011-04-06,20:25:00,12397.0000,12397.0000,12389.0000,12389.0000,265
2011-04-06,20:30:00,12388.0000,12390.0000,12385.0000,12390.0000,199
2011-04-06,20:35:00,12391.0000,12392.0000,12385.0000,12387.0000,225
2011-04-06,20:40:00,12388.0000,12391.0000,12388.0000,12388.0000,128
2011-04-06,20:45:00,12388.0000,12390.0000,12385.0000,12387.0000,255
2011-04-06,20:50:00,12387.0000,12390.0000,12385.0000,12387.0000,157
2011-04-06,20:55:00,12387.0000,12388.0000,12384.0000,12385.0000,219
2011-04-06,21:00:00,12385.0000,12387.0000,12383.0000,12384.0000,244
2011-04-06,21:05:00,12384.0000,12388.0000,12383.0000,12388.0000,162
2011-04-06,21:10:00,12388.0000,12389.0000,12383.0000,12385.0000,181
2011-04-06,21:15:00,12385.0000,12385.0000,12380.0000,12384.0000,134
2011-04-06,21:20:00,12382.0000,12385.0000,12382.0000,12385.0000,171
2011-04-06,21:25:00,12386.0000,12389.0000,12381.0000,12385.0000,349
2011-04-06,21:30:00,12384.0000,12390.0000,12380.0000,12380.0000,3848
2011-04-06,21:35:00,12380.0000,12394.0000,12379.0000,12389.0000,1841
2011-04-06,21:40:00,12388.0000,12392.0000,12380.0000,12388.0000,1373
2011-04-06,21:45:00,12388.0000,12391.0000,12382.0000,12384.0000,1128
2011-04-06,21:50:00,12384.0000,12388.0000,12373.0000,12374.0000,1281
2011-04-06,21:55:00,12374.0000,12378.0000,12368.0000,12375.0000,1674
2011-04-06,22:00:00,12375.0000,12383.0000,12371.0000,12382.0000,1524
2011-04-06,22:05:00,12381.0000,12386.0000,12378.0000,12380.0000,735
2011-04-06,22:10:00,12380.0000,12381.0000,12367.0000,12368.0000,1235
2011-04-06,22:15:00,12368.0000,12375.0000,12361.0000,12369.0000,2661
2011-04-06,22:20:00,12369.0000,12377.0000,12367.0000,12376.0000,1024
2011-04-06,22:25:00,12375.0000,12381.0000,12374.0000,12381.0000,839
2011-04-06,22:30:00,12380.0000,12394.0000,12375.0000,12391.0000,1436
2011-04-06,22:35:00,12392.0000,12393.0000,12383.0000,12390.0000,1369
2011-04-06,22:40:00,12390.0000,12396.0000,12387.0000,12394.0000,892
2011-04-06,22:45:00,12394.0000,12396.0000,12390.0000,12392.0000,625
2011-04-06,22:50:00,12392.0000,12399.0000,12388.0000,12398.0000,2014
2011-04-06,22:55:00,12398.0000,12398.0000,12385.0000,12389.0000,1263
2011-04-06,23:00:00,12390.0000,12391.0000,12379.0000,12382.0000,1485
2011-04-06,23:05:00,12381.0000,12381.0000,12362.0000,12365.0000,2449
2011-04-06,23:10:00,12364.0000,12371.0000,12359.0000,12364.0000,2623
2011-04-06,23:15:00,12364.0000,12371.0000,12361.0000,12369.0000,1225
2011-04-06,23:20:00,12368.0000,12376.0000,12363.0000,12375.0000,1487
2011-04-06,23:25:00,12376.0000,12378.0000,12369.0000,12371.0000,895
2011-04-06,23:30:00,12371.0000,12376.0000,12361.0000,12363.0000,1273
2011-04-06,23:35:00,12363.0000,12366.0000,12350.0000,12355.0000,2138
2011-04-06,23:40:00,12356.0000,12360.0000,12348.0000,12350.0000,740
2011-04-06,23:45:00,12350.0000,12361.0000,12349.0000,12360.0000,532
2011-04-06,23:50:00,12360.0000,12363.0000,12355.0000,12362.0000,716
2011-04-06,23:55:00,12362.0000,12363.0000,12348.0000,12349.0000,892
2011-04-07,00:00:00,12348.0000,12354.0000,12345.0000,12347.0000,1100
2011-04-07,00:05:00,12346.0000,12354.0000,12342.0000,12351.0000,1092
2011-04-07,00:10:00,12351.0000,12358.0000,12350.0000,12356.0000,321
2011-04-07,00:15:00,12356.0000,12358.0000,12347.0000,12352.0000,725
2011-04-07,00:20:00,12353.0000,12361.0000,12353.0000,12359.0000,775
2011-04-07,00:25:00,12359.0000,12363.0000,12357.0000,12362.0000,831
2011-04-07,00:30:00,12362.0000,12368.0000,12360.0000,12360.0000,775
2011-04-07,00:35:00,12360.0000,12361.0000,12358.0000,12360.0000,389
2011-04-07,00:40:00,12359.0000,12366.0000,12358.0000,12360.0000,622
2011-04-07,00:45:00,12359.0000,12359.0000,12355.0000,12357.0000,289
2011-04-07,00:50:00,12356.0000,12360.0000,12353.0000,12354.0000,558
2011-04-07,00:55:00,12355.0000,12363.0000,12353.0000,12362.0000,529
2011-04-07,01:00:00,12362.0000,12365.0000,12360.0000,12363.0000,252
2011-04-07,01:05:00,12363.0000,12366.0000,12362.0000,12362.0000,288
2011-04-07,01:10:00,12363.0000,12371.0000,12363.0000,12369.0000,486
2011-04-07,01:15:00,12369.0000,12377.0000,12368.0000,12370.0000,873
2011-04-07,01:20:00,12370.0000,12371.0000,12367.0000,12369.0000,301
2011-04-07,01:25:00,12369.0000,12371.0000,12365.0000,12370.0000,322
2011-04-07,01:30:00,12370.0000,12373.0000,12365.0000,12368.0000,444
2011-04-07,01:35:00,12368.0000,12371.0000,12363.0000,12363.0000,276
2011-04-07,01:40:00,12364.0000,12365.0000,12361.0000,12362.0000,503
2011-04-07,01:45:00,12362.0000,12369.0000,12359.0000,12362.0000,642
2011-04-07,01:50:00,12362.0000,12366.0000,12362.0000,12365.0000,97
2011-04-07,01:55:00,12365.0000,12369.0000,12364.0000,12369.0000,201
2011-04-07,02:00:00,12368.0000,12368.0000,12364.0000,12367.0000,193
2011-04-07,02:05:00,12366.0000,12370.0000,12363.0000,12370.0000,434
2011-04-07,02:10:00,12370.0000,12375.0000,12365.0000,12372.0000,551
2011-04-07,02:15:00,12371.0000,12372.0000,12365.0000,12366.0000,263
2011-04-07,02:20:00,12366.0000,12366.0000,12358.0000,12361.0000,489
2011-04-07,02:25:00,12361.0000,12365.0000,12357.0000,12359.0000,494
2011-04-07,02:30:00,12360.0000,12369.0000,12360.0000,12369.0000,418
2011-04-07,02:35:00,12369.0000,12373.0000,12368.0000,12372.0000,426
2011-04-07,02:40:00,12373.0000,12373.0000,12367.0000,12370.0000,663
2011-04-07,02:45:00,12370.0000,12377.0000,12369.0000,12370.0000,948
2011-04-07,02:50:00,12370.0000,12374.0000,12369.0000,12369.0000,379
2011-04-07,02:55:00,12369.0000,12374.0000,12366.0000,12372.0000,646
2011-04-07,03:00:00,12372.0000,12376.0000,12369.0000,12376.0000,466
2011-04-07,03:05:00,12376.0000,12376.0000,12372.0000,12372.0000,327
2011-04-07,03:10:00,12372.0000,12381.0000,12370.0000,12378.0000,1022
2011-04-07,03:15:00,12378.0000,12383.0000,12375.0000,12376.0000,931
2011-04-07,03:20:00,12376.0000,12378.0000,12370.0000,12373.0000,530
2011-04-07,03:25:00,12373.0000,12378.0000,12372.0000,12373.0000,369
2011-04-07,03:30:00,12373.0000,12383.0000,12373.0000,12381.0000,530
2011-04-07,03:35:00,12381.0000,12383.0000,12380.0000,12383.0000,541
2011-04-07,03:40:00,12382.0000,12387.0000,12379.0000,12385.0000,1228
2011-04-07,03:45:00,12384.0000,12387.0000,12379.0000,12382.0000,1117
2011-04-07,03:50:00,12381.0000,12383.0000,12374.0000,12380.0000,984
2011-04-07,03:55:00,12380.0000,12383.0000,12372.0000,12379.0000,1938
2011-04-07,04:00:00,12378.0000,12381.0000,12368.0000,12371.0000,1034
2011-04-07,04:05:00,12371.0000,12372.0000,12363.0000,12365.0000,403
2011-04-07,04:10:00,12364.0000,12366.0000,12356.0000,12357.0000,735
2011-04-07,04:15:00,12357.0000,12357.0000,12357.0000,12357.0000,1
2011-04-07,04:30:00,12360.0000,12360.0000,12357.0000,12359.0000,73
2011-04-07,04:35:00,12360.0000,12362.0000,12358.0000,12358.0000,94
2011-04-07,04:40:00,12360.0000,12360.0000,12354.0000,12356.0000,63
2011-04-07,04:45:00,12355.0000,12356.0000,12350.0000,12350.0000,36
2011-04-07,04:50:00,12351.0000,12351.0000,12347.0000,12348.0000,29
2011-04-07,04:55:00,12347.0000,12349.0000,12345.0000,12349.0000,37
2011-04-07,05:00:00,12349.0000,12353.0000,12349.0000,12353.0000,11
2011-04-07,05:05:00,12352.0000,12355.0000,12352.0000,12354.0000,30
2011-04-07,05:10:00,12355.0000,12357.0000,12355.0000,12357.0000,70
2011-04-07,05:15:00,12356.0000,12356.0000,12355.0000,12355.0000,10
2011-04-07,05:20:00,12357.0000,12357.0000,12357.0000,12357.0000,1
2011-04-07,05:25:00,12358.0000,12360.0000,12358.0000,12359.0000,7
2011-04-07,06:00:00,12358.0000,12362.0000,12358.0000,12362.0000,23
2011-04-07,06:05:00,12362.0000,12363.0000,12362.0000,12363.0000,28
2011-04-07,06:10:00,12363.0000,12363.0000,12361.0000,12363.0000,13
2011-04-07,06:15:00,12363.0000,12363.0000,12361.0000,12361.0000,27
2011-04-07,06:20:00,12362.0000,12364.0000,12362.0000,12363.0000,13
2011-04-07,06:25:00,12363.0000,12363.0000,12362.0000,12362.0000,17
2011-04-07,06:30:00,12364.0000,12364.0000,12363.0000,12364.0000,27
2011-04-07,06:40:00,12362.0000,12362.0000,12360.0000,12360.0000,6
2011-04-07,06:45:00,12360.0000,12360.0000,12360.0000,12360.0000,3
2011-04-07,06:50:00,12361.0000,12361.0000,12361.0000,12361.0000,2
2011-04-07,06:55:00,12362.0000,12364.0000,12362.0000,12362.0000,5
2011-04-07,07:00:00,12363.0000,12363.0000,12359.0000,12360.0000,11
2011-04-07,07:05:00,12360.0000,12360.0000,12358.0000,12358.0000,8
2011-04-07,07:10:00,12361.0000,12361.0000,12361.0000,12361.0000,1
2011-04-07,07:15:00,12359.0000,12361.0000,12357.0000,12361.0000,14
2011-04-07,07:20:00,12359.0000,12360.0000,12359.0000,12360.0000,3
2011-04-07,07:25:00,12360.0000,12361.0000,12360.0000,12361.0000,4
2011-04-07,07:30:00,12359.0000,12359.0000,12359.0000,12359.0000,1
2011-04-07,07:35:00,12359.0000,12359.0000,12359.0000,12359.0000,8
2011-04-07,07:45:00,12360.0000,12361.0000,12360.0000,12360.0000,5
2011-04-07,07:50:00,12361.0000,12361.0000,12361.0000,12361.0000,3
2011-04-07,07:55:00,12358.0000,12358.0000,12357.0000,12357.0000,31
2011-04-07,08:00:00,12357.0000,12357.0000,12351.0000,12351.0000,65
2011-04-07,08:05:00,12352.0000,12353.0000,12349.0000,12349.0000,37
2011-04-07,08:10:00,12349.0000,12351.0000,12348.0000,12351.0000,29
2011-04-07,08:15:00,12349.0000,12349.0000,12344.0000,12345.0000,26
2011-04-07,08:20:00,12346.0000,12354.0000,12346.0000,12352.0000,53
2011-04-07,08:25:00,12352.0000,12355.0000,12352.0000,12352.0000,5
2011-04-07,08:30:00,12352.0000,12353.0000,12351.0000,12353.0000,46
2011-04-07,08:35:00,12351.0000,12354.0000,12351.0000,12354.0000,21
2011-04-07,08:40:00,12353.0000,12353.0000,12349.0000,12349.0000,14
2011-04-07,08:45:00,12349.0000,12350.0000,12349.0000,12350.0000,3
2011-04-07,08:50:00,12349.0000,12349.0000,12346.0000,12349.0000,39
2011-04-07,08:55:00,12350.0000,12351.0000,12350.0000,12351.0000,11
2011-04-07,09:00:00,12350.0000,12352.0000,12350.0000,12352.0000,43
2011-04-07,09:05:00,12351.0000,12353.0000,12351.0000,12353.0000,30
2011-04-07,09:10:00,12352.0000,12352.0000,12351.0000,12351.0000,2
2011-04-07,09:15:00,12352.0000,12352.0000,12350.0000,12350.0000,10
2011-04-07,09:20:00,12351.0000,12351.0000,12350.0000,12350.0000,13
2011-04-07,09:25:00,12351.0000,12352.0000,12350.0000,12350.0000,11
2011-04-07,09:30:00,12350.0000,12356.0000,12350.0000,12353.0000,64
2011-04-07,09:35:00,12353.0000,12354.0000,12351.0000,12351.0000,31
2011-04-07,09:40:00,12352.0000,12353.0000,12350.0000,12353.0000,9
2011-04-07,09:45:00,12350.0000,12351.0000,12350.0000,12351.0000,4
2011-04-07,09:50:00,12352.0000,12352.0000,12349.0000,12350.0000,12
2011-04-07,09:55:00,12350.0000,12354.0000,12350.0000,12353.0000,10
2011-04-07,10:00:00,12353.0000,12354.0000,12352.0000,12353.0000,54
2011-04-07,10:05:00,12353.0000,12353.0000,12351.0000,12351.0000,3
2011-04-07,10:10:00,12351.0000,12351.0000,12349.0000,12349.0000,6
2011-04-07,10:15:00,12349.0000,12349.0000,12347.0000,12349.0000,11
2011-04-07,10:20:00,12348.0000,12348.0000,12347.0000,12347.0000,5
2011-04-07,10:25:00,12348.0000,12349.0000,12348.0000,12349.0000,5
2011-04-07,10:30:00,12347.0000,12347.0000,12344.0000,12344.0000,21
2011-04-07,10:35:00,12344.0000,12345.0000,12343.0000,12345.0000,32
2011-04-07,10:40:00,12345.0000,12346.0000,12344.0000,12346.0000,18
2011-04-07,10:45:00,12348.0000,12353.0000,12348.0000,12353.0000,4
2011-04-07,10:50:00,12353.0000,12353.0000,12351.0000,12351.0000,5
2011-04-07,10:55:00,12353.0000,12354.0000,12352.0000,12354.0000,30
2011-04-07,11:00:00,12355.0000,12358.0000,12354.0000,12354.0000,43
2011-04-07,11:05:00,12355.0000,12355.0000,12353.0000,12355.0000,12
2011-04-07,11:15:00,12355.0000,12355.0000,12353.0000,12353.0000,7
2011-04-07,11:20:00,12353.0000,12353.0000,12350.0000,12351.0000,15
2011-04-07,11:25:00,12352.0000,12356.0000,12352.0000,12356.0000,25
2011-04-07,11:30:00,12355.0000,12355.0000,12354.0000,12354.0000,5
2011-04-07,11:35:00,12353.0000,12353.0000,12353.0000,12353.0000,2
2011-04-07,11:40:00,12352.0000,12352.0000,12351.0000,12351.0000,2
2011-04-07,11:45:00,12351.0000,12354.0000,12351.0000,12354.0000,11
2011-04-07,11:50:00,12354.0000,12354.0000,12354.0000,12354.0000,1
2011-04-07,11:55:00,12353.0000,12355.0000,12353.0000,12353.0000,4
2011-04-07,12:00:00,12354.0000,12354.0000,12354.0000,12354.0000,5
2011-04-07,12:05:00,12354.0000,12355.0000,12354.0000,12355.0000,3
2011-04-07,12:10:00,12353.0000,12353.0000,12353.0000,12353.0000,2
2011-04-07,12:15:00,12353.0000,12353.0000,12347.0000,12347.0000,10
2011-04-07,12:20:00,12349.0000,12350.0000,12343.0000,12343.0000,26
2011-04-07,12:25:00,12344.0000,12345.0000,12344.0000,12345.0000,7
2011-04-07,12:30:00,12344.0000,12345.0000,12343.0000,12345.0000,18
2011-04-07,12:35:00,12345.0000,12345.0000,12339.0000,12339.0000,94
2011-04-07,12:40:00,12340.0000,12345.0000,12340.0000,12341.0000,21
2011-04-07,12:45:00,12341.0000,12341.0000,12335.0000,12336.0000,33
2011-04-07,12:50:00,12338.0000,12339.0000,12338.0000,12339.0000,10
2011-04-07,12:55:00,12340.0000,12340.0000,12340.0000,12340.0000,2
2011-04-07,13:00:00,12340.0000,12340.0000,12340.0000,12340.0000,1
2011-04-07,13:05:00,12338.0000,12338.0000,12338.0000,12338.0000,2
2011-04-07,13:10:00,12338.0000,12341.0000,12337.0000,12339.0000,16
2011-04-07,13:15:00,12339.0000,12339.0000,12338.0000,12338.0000,6
2011-04-07,13:20:00,12338.0000,12338.0000,12338.0000,12338.0000,1
2011-04-07,13:25:00,12338.0000,12342.0000,12337.0000,12342.0000,5
2011-04-07,13:30:00,12342.0000,12344.0000,12342.0000,12343.0000,88
2011-04-07,13:35:00,12343.0000,12343.0000,12342.0000,12343.0000,28
2011-04-07,13:40:00,12343.0000,12348.0000,12343.0000,12346.0000,31
2011-04-07,13:45:00,12346.0000,12348.0000,12346.0000,12348.0000,9
2011-04-07,13:50:00,12347.0000,12347.0000,12345.0000,12346.0000,78
2011-04-07,13:55:00,12345.0000,12347.0000,12344.0000,12347.0000,35
2011-04-07,14:00:00,12347.0000,12351.0000,12346.0000,12350.0000,91
2011-04-07,14:05:00,12350.0000,12350.0000,12348.0000,12349.0000,28
2011-04-07,14:10:00,12349.0000,12349.0000,12348.0000,12349.0000,9
2011-04-07,14:15:00,12349.0000,12349.0000,12349.0000,12349.0000,3
2011-04-07,14:20:00,12345.0000,12347.0000,12345.0000,12346.0000,34
2011-04-07,14:25:00,12348.0000,12355.0000,12348.0000,12353.0000,58
2011-04-07,14:30:00,12352.0000,12354.0000,12350.0000,12352.0000,40
2011-04-07,14:35:00,12353.0000,12361.0000,12353.0000,12357.0000,80
2011-04-07,14:40:00,12356.0000,12360.0000,12356.0000,12357.0000,66
2011-04-07,14:45:00,12358.0000,12360.0000,12358.0000,12359.0000,32
2011-04-07,14:50:00,12358.0000,12358.0000,12353.0000,12353.0000,37
2011-04-07,14:55:00,12354.0000,12354.0000,12351.0000,12352.0000,18
2011-04-07,15:00:00,12352.0000,12361.0000,12347.0000,12358.0000,185
2011-04-07,15:05:00,12358.0000,12365.0000,12356.0000,12362.0000,245
2011-04-07,15:10:00,12360.0000,12362.0000,12356.0000,12356.0000,144
2011-04-07,15:15:00,12355.0000,12359.0000,12354.0000,12354.0000,56
2011-04-07,15:20:00,12356.0000,12358.0000,12352.0000,12354.0000,98
2011-04-07,15:25:00,12354.0000,12359.0000,12354.0000,12356.0000,69
2011-04-07,15:30:00,12356.0000,12356.0000,12351.0000,12355.0000,58
2011-04-07,15:35:00,12355.0000,12355.0000,12352.0000,12353.0000,48
2011-04-07,15:40:00,12352.0000,12356.0000,12350.0000,12355.0000,69
2011-04-07,15:45:00,12354.0000,12355.0000,12352.0000,12355.0000,52
2011-04-07,15:50:00,12355.0000,12356.0000,12353.0000,12353.0000,21
2011-04-07,15:55:00,12354.0000,12357.0000,12353.0000,12355.0000,28
2011-04-07,16:00:00,12356.0000,12359.0000,12354.0000,12356.0000,56
2011-04-07,16:05:00,12357.0000,12363.0000,12356.0000,12363.0000,89
2011-04-07,16:10:00,12363.0000,12364.0000,12361.0000,12363.0000,68
2011-04-07,16:15:00,12362.0000,12364.0000,12362.0000,12364.0000,30
2011-04-07,16:20:00,12364.0000,12364.0000,12361.0000,12361.0000,32
2011-04-07,16:25:00,12361.0000,12364.0000,12360.0000,12362.0000,70
2011-04-07,16:30:00,12362.0000,12366.0000,12362.0000,12363.0000,111
2011-04-07,16:35:00,12363.0000,12363.0000,12363.0000,12363.0000,8
2011-04-07,16:40:00,12362.0000,12364.0000,12361.0000,12364.0000,18
2011-04-07,16:45:00,12362.0000,12365.0000,12362.0000,12365.0000,28
2011-04-07,16:50:00,12364.0000,12364.0000,12364.0000,12364.0000,9
2011-04-07,16:55:00,12363.0000,12363.0000,12363.0000,12363.0000,4
2011-04-07,17:00:00,12362.0000,12362.0000,12361.0000,12361.0000,11
2011-04-07,17:05:00,12362.0000,12362.0000,12360.0000,12361.0000,5
2011-04-07,17:10:00,12360.0000,12362.0000,12359.0000,12359.0000,19
2011-04-07,17:15:00,12359.0000,12360.0000,12357.0000,12358.0000,32
2011-04-07,17:20:00,12358.0000,12360.0000,12358.0000,12359.0000,44
2011-04-07,17:25:00,12360.0000,12361.0000,12358.0000,12360.0000,31
2011-04-07,17:30:00,12357.0000,12358.0000,12357.0000,12357.0000,14
2011-04-07,17:35:00,12356.0000,12359.0000,12356.0000,12357.0000,25
2011-04-07,17:40:00,12357.0000,12358.0000,12355.0000,12356.0000,33
2011-04-07,17:45:00,12355.0000,12356.0000,12354.0000,12354.0000,34
2011-04-07,17:50:00,12354.0000,12355.0000,12353.0000,12355.0000,22
2011-04-07,17:55:00,12355.0000,12356.0000,12353.0000,12356.0000,22
2011-04-07,18:00:00,12357.0000,12358.0000,12357.0000,12358.0000,20
2011-04-07,18:05:00,12358.0000,12360.0000,12357.0000,12357.0000,87
2011-04-07,18:10:00,12358.0000,12358.0000,12356.0000,12358.0000,20
2011-04-07,18:15:00,12358.0000,12358.0000,12350.0000,12351.0000,33
2011-04-07,18:20:00,12351.0000,12354.0000,12351.0000,12354.0000,27
2011-04-07,18:25:00,12354.0000,12355.0000,12352.0000,12353.0000,25
2011-04-07,18:30:00,12352.0000,12353.0000,12350.0000,12350.0000,52
2011-04-07,18:35:00,12349.0000,12357.0000,12349.0000,12355.0000,78
2011-04-07,18:40:00,12354.0000,12354.0000,12351.0000,12353.0000,67
2011-04-07,18:45:00,12352.0000,12357.0000,12352.0000,12357.0000,152
2011-04-07,18:50:00,12356.0000,12357.0000,12350.0000,12352.0000,119
2011-04-07,18:55:00,12354.0000,12357.0000,12352.0000,12354.0000,65
2011-04-07,19:00:00,12354.0000,12362.0000,12354.0000,12361.0000,220
2011-04-07,19:05:00,12361.0000,12368.0000,12361.0000,12363.0000,187
2011-04-07,19:10:00,12364.0000,12364.0000,12359.0000,12362.0000,93
2011-04-07,19:15:00,12362.0000,12362.0000,12359.0000,12360.0000,77
2011-04-07,19:20:00,12359.0000,12363.0000,12359.0000,12360.0000,64
2011-04-07,19:25:00,12361.0000,12368.0000,12361.0000,12368.0000,52
2011-04-07,19:30:00,12366.0000,12368.0000,12362.0000,12364.0000,98
2011-04-07,19:35:00,12365.0000,12367.0000,12362.0000,12365.0000,110
2011-04-07,19:40:00,12367.0000,12369.0000,12364.0000,12368.0000,143
2011-04-07,19:45:00,12368.0000,12373.0000,12362.0000,12366.0000,294
2011-04-07,19:50:00,12366.0000,12369.0000,12364.0000,12364.0000,94
2011-04-07,19:55:00,12365.0000,12378.0000,12364.0000,12378.0000,288
2011-04-07,20:00:00,12378.0000,12385.0000,12377.0000,12383.0000,239
2011-04-07,20:05:00,12382.0000,12386.0000,12378.0000,12380.0000,263
2011-04-07,20:10:00,12380.0000,12381.0000,12379.0000,12379.0000,58
2011-04-07,20:15:00,12379.0000,12380.0000,12376.0000,12380.0000,194
2011-04-07,20:20:00,12379.0000,12384.0000,12378.0000,12380.0000,217
2011-04-07,20:25:00,12379.0000,12382.0000,12376.0000,12378.0000,136
2011-04-07,20:30:00,12379.0000,12383.0000,12374.0000,12379.0000,454
2011-04-07,20:35:00,12380.0000,12383.0000,12379.0000,12380.0000,147
2011-04-07,20:40:00,12381.0000,12387.0000,12379.0000,12384.0000,200
2011-04-07,20:45:00,12383.0000,12385.0000,12378.0000,12380.0000,156
2011-04-07,20:50:00,12380.0000,12380.0000,12376.0000,12377.0000,72
2011-04-07,20:55:00,12377.0000,12377.0000,12360.0000,12363.0000,449
2011-04-07,21:00:00,12363.0000,12363.0000,12355.0000,12359.0000,521
2011-04-07,21:05:00,12361.0000,12363.0000,12356.0000,12361.0000,516
2011-04-07,21:10:00,12359.0000,12366.0000,12358.0000,12366.0000,189
2011-04-07,21:15:00,12366.0000,12366.0000,12361.0000,12366.0000,130
2011-04-07,21:20:00,12366.0000,12368.0000,12364.0000,12368.0000,131
2011-04-07,21:25:00,12367.0000,12369.0000,12362.0000,12365.0000,372
2011-04-07,21:30:00,12366.0000,12369.0000,12354.0000,12361.0000,2588
2011-04-07,21:35:00,12361.0000,12367.0000,12353.0000,12353.0000,1074
2011-04-07,21:40:00,12353.0000,12370.0000,12352.0000,12369.0000,1154
2011-04-07,21:45:00,12369.0000,12376.0000,12368.0000,12373.0000,1356
2011-04-07,21:50:00,12373.0000,12385.0000,12368.0000,12382.0000,1452
2011-04-07,21:55:00,12383.0000,12385.0000,12377.0000,12384.0000,796
2011-04-07,22:00:00,12383.0000,12388.0000,12380.0000,12380.0000,597
2011-04-07,22:05:00,12380.0000,12381.0000,12370.0000,12374.0000,856
2011-04-07,22:10:00,12374.0000,12379.0000,12371.0000,12373.0000,383
2011-04-07,22:15:00,12374.0000,12376.0000,12365.0000,12369.0000,687
2011-04-07,22:20:00,12368.0000,12378.0000,12367.0000,12372.0000,593
2011-04-07,22:25:00,12372.0000,12377.0000,12361.0000,12361.0000,815
2011-04-07,22:30:00,12362.0000,12362.0000,12353.0000,12355.0000,1227
2011-04-07,22:35:00,12355.0000,12355.0000,12303.0000,12319.0000,5196
2011-04-07,22:40:00,12320.0000,12320.0000,12275.0000,12290.0000,5590
2011-04-07,22:45:00,12289.0000,12317.0000,12276.0000,12314.0000,3847
2011-04-07,22:50:00,12314.0000,12333.0000,12307.0000,12328.0000,2748
2011-04-07,22:55:00,12327.0000,12332.0000,12322.0000,12331.0000,2169
2011-04-07,23:00:00,12331.0000,12334.0000,12320.0000,12329.0000,1906
2011-04-07,23:05:00,12328.0000,12345.0000,12327.0000,12331.0000,2648
2011-04-07,23:10:00,12332.0000,12336.0000,12322.0000,12326.0000,2179
2011-04-07,23:15:00,12325.0000,12328.0000,12313.0000,12316.0000,981
2011-04-07,23:20:00,12315.0000,12323.0000,12309.0000,12321.0000,1410
2011-04-07,23:25:00,12322.0000,12326.0000,12316.0000,12318.0000,920
2011-04-07,23:30:00,12318.0000,12320.0000,12278.0000,12282.0000,2766
2011-04-07,23:35:00,12282.0000,12297.0000,12273.0000,12292.0000,4212
2011-04-07,23:40:00,12292.0000,12299.0000,12284.0000,12294.0000,1417
2011-04-07,23:45:00,12295.0000,12297.0000,12288.0000,12292.0000,1023
2011-04-07,23:50:00,12292.0000,12308.0000,12292.0000,12305.0000,977
2011-04-07,23:55:00,12305.0000,12334.0000,12301.0000,12332.0000,2003
2011-04-08,00:00:00,12332.0000,12335.0000,12324.0000,12325.0000,942
2011-04-08,00:05:00,12324.0000,12340.0000,12324.0000,12338.0000,1080
2011-04-08,00:10:00,12338.0000,12339.0000,12330.0000,12336.0000,1130
2011-04-08,00:15:00,12335.0000,12343.0000,12335.0000,12336.0000,1313
2011-04-08,00:20:00,12336.0000,12340.0000,12332.0000,12334.0000,354
2011-04-08,00:25:00,12334.0000,12337.0000,12332.0000,12332.0000,164
2011-04-08,00:30:00,12332.0000,12339.0000,12332.0000,12337.0000,409
2011-04-08,00:35:00,12337.0000,12353.0000,12337.0000,12351.0000,1315
2011-04-08,00:40:00,12351.0000,12357.0000,12350.0000,12350.0000,802
2011-04-08,00:45:00,12351.0000,12351.0000,12346.0000,12347.0000,314
2011-04-08,00:50:00,12346.0000,12349.0000,12346.0000,12346.0000,152
2011-04-08,00:55:00,12347.0000,12349.0000,12345.0000,12349.0000,229
2011-04-08,01:00:00,12348.0000,12350.0000,12338.0000,12340.0000,788
2011-04-08,01:05:00,12341.0000,12346.0000,12338.0000,12341.0000,464
2011-04-08,01:10:00,12341.0000,12342.0000,12325.0000,12329.0000,1246
2011-04-08,01:15:00,12328.0000,12329.0000,12322.0000,12324.0000,609
2011-04-08,01:20:00,12325.0000,12327.0000,12320.0000,12326.0000,531
2011-04-08,01:25:00,12326.0000,12328.0000,12318.0000,12318.0000,591
2011-04-08,01:30:00,12318.0000,12321.0000,12311.0000,12320.0000,1352
2011-04-08,01:35:00,12320.0000,12324.0000,12316.0000,12317.0000,562
2011-04-08,01:40:00,12317.0000,12320.0000,12310.0000,12313.0000,311
2011-04-08,01:45:00,12312.0000,12313.0000,12301.0000,12312.0000,1037
2011-04-08,01:50:00,12312.0000,12313.0000,12304.0000,12310.0000,599
2011-04-08,01:55:00,12311.0000,12321.0000,12306.0000,12312.0000,1203
2011-04-08,02:00:00,12313.0000,12321.0000,12312.0000,12317.0000,366
2011-04-08,02:05:00,12317.0000,12318.0000,12310.0000,12314.0000,511
2011-04-08,02:10:00,12314.0000,12322.0000,12311.0000,12313.0000,837
2011-04-08,02:15:00,12314.0000,12320.0000,12307.0000,12319.0000,1063
2011-04-08,02:20:00,12318.0000,12319.0000,12311.0000,12315.0000,618
2011-04-08,02:25:00,12315.0000,12315.0000,12304.0000,12305.0000,756
2011-04-08,02:30:00,12306.0000,12314.0000,12306.0000,12313.0000,610
2011-04-08,02:35:00,12313.0000,12325.0000,12311.0000,12319.0000,911
2011-04-08,02:40:00,12319.0000,12329.0000,12315.0000,12328.0000,890
2011-04-08,02:45:00,12329.0000,12329.0000,12323.0000,12325.0000,384
2011-04-08,02:50:00,12325.0000,12337.0000,12324.0000,12336.0000,1147
2011-04-08,02:55:00,12336.0000,12336.0000,12331.0000,12335.0000,556
2011-04-08,03:00:00,12335.0000,12336.0000,12328.0000,12334.0000,322
2011-04-08,03:05:00,12334.0000,12335.0000,12328.0000,12334.0000,690
2011-04-08,03:10:00,12333.0000,12334.0000,12328.0000,12330.0000,394
2011-04-08,03:15:00,12330.0000,12347.0000,12328.0000,12343.0000,746
2011-04-08,03:20:00,12344.0000,12345.0000,12338.0000,12340.0000,371
2011-04-08,03:25:00,12340.0000,12344.0000,12325.0000,12332.0000,1025
2011-04-08,03:30:00,12332.0000,12334.0000,12325.0000,12331.0000,1125
2011-04-08,03:35:00,12331.0000,12339.0000,12331.0000,12338.0000,1145
2011-04-08,03:40:00,12338.0000,12349.0000,12338.0000,12349.0000,1118
2011-04-08,03:45:00,12349.0000,12356.0000,12346.0000,12349.0000,2217
2011-04-08,03:50:00,12350.0000,12354.0000,12342.0000,12349.0000,2816
2011-04-08,03:55:00,12348.0000,12355.0000,12348.0000,12352.0000,1844
2011-04-08,04:00:00,12351.0000,12354.0000,12345.0000,12346.0000,1122
2011-04-08,04:05:00,12345.0000,12351.0000,12345.0000,12351.0000,297
2011-04-08,04:10:00,12351.0000,12352.0000,12346.0000,12350.0000,617
2011-04-08,04:15:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2011-04-08,04:30:00,12350.0000,12352.0000,12348.0000,12351.0000,14
2011-04-08,04:35:00,12351.0000,12352.0000,12351.0000,12352.0000,3
2011-04-08,04:45:00,12352.0000,12353.0000,12351.0000,12353.0000,17
2011-04-08,04:50:00,12354.0000,12354.0000,12348.0000,12348.0000,15
2011-04-08,04:55:00,12350.0000,12350.0000,12350.0000,12350.0000,1
2011-04-08,05:00:00,12350.0000,12351.0000,12350.0000,12351.0000,2
2011-04-08,05:10:00,12351.0000,12353.0000,12348.0000,12353.0000,5
2011-04-08,05:20:00,12354.0000,12358.0000,12353.0000,12358.0000,10
2011-04-08,05:25:00,12357.0000,12358.0000,12352.0000,12352.0000,6
2011-04-08,06:00:00,12352.0000,12360.0000,12352.0000,12358.0000,41
2011-04-08,06:05:00,12358.0000,12358.0000,12352.0000,12353.0000,19
2011-04-08,06:10:00,12351.0000,12351.0000,12350.0000,12350.0000,9
2011-04-08,06:15:00,12349.0000,12351.0000,12349.0000,12351.0000,11
2011-04-08,06:20:00,12351.0000,12351.0000,12349.0000,12349.0000,8
2011-04-08,06:25:00,12349.0000,12349.0000,12349.0000,12349.0000,3
2011-04-08,06:30:00,12348.0000,12348.0000,12346.0000,12347.0000,10
2011-04-08,06:35:00,12345.0000,12348.0000,12345.0000,12348.0000,8
2011-04-08,06:40:00,12350.0000,12350.0000,12350.0000,12350.0000,2
2011-04-08,06:45:00,12349.0000,12350.0000,12348.0000,12348.0000,3
2011-04-08,06:50:00,12348.0000,12348.0000,12348.0000,12348.0000,1
2011-04-08,06:55:00,12348.0000,12348.0000,12348.0000,12348.0000,2
2011-04-08,07:00:00,12348.0000,12349.0000,12348.0000,12349.0000,2
2011-04-08,07:05:00,12350.0000,12350.0000,12350.0000,12350.0000,1
2011-04-08,07:15:00,12353.0000,12353.0000,12353.0000,12353.0000,6
2011-04-08,07:20:00,12352.0000,12352.0000,12352.0000,12352.0000,2
2011-04-08,07:25:00,12350.0000,12350.0000,12350.0000,12350.0000,2
2011-04-08,07:30:00,12350.0000,12352.0000,12350.0000,12352.0000,7
2011-04-08,07:35:00,12351.0000,12351.0000,12351.0000,12351.0000,2
2011-04-08,07:40:00,12354.0000,12357.0000,12354.0000,12357.0000,5
2011-04-08,07:45:00,12354.0000,12354.0000,12351.0000,12351.0000,3
2011-04-08,07:50:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2011-04-08,07:55:00,12354.0000,12357.0000,12354.0000,12354.0000,4
2011-04-08,08:00:00,12357.0000,12358.0000,12354.0000,12358.0000,6
2011-04-08,08:05:00,12358.0000,12362.0000,12354.0000,12356.0000,56
2011-04-08,08:10:00,12355.0000,12357.0000,12353.0000,12357.0000,19
2011-04-08,08:15:00,12358.0000,12359.0000,12357.0000,12357.0000,40
2011-04-08,08:20:00,12358.0000,12359.0000,12356.0000,12359.0000,62
2011-04-08,08:25:00,12359.0000,12368.0000,12359.0000,12364.0000,79
2011-04-08,08:30:00,12362.0000,12363.0000,12359.0000,12363.0000,14
2011-04-08,08:35:00,12360.0000,12360.0000,12357.0000,12357.0000,4
2011-04-08,08:40:00,12357.0000,12358.0000,12356.0000,12356.0000,6
2011-04-08,08:45:00,12358.0000,12360.0000,12358.0000,12360.0000,12
2011-04-08,08:50:00,12361.0000,12361.0000,12359.0000,12360.0000,12
2011-04-08,08:55:00,12359.0000,12364.0000,12359.0000,12364.0000,9
2011-04-08,09:00:00,12361.0000,12362.0000,12359.0000,12359.0000,30
2011-04-08,09:05:00,12359.0000,12359.0000,12357.0000,12359.0000,7
2011-04-08,09:10:00,12358.0000,12360.0000,12356.0000,12357.0000,31
2011-04-08,09:15:00,12359.0000,12369.0000,12359.0000,12365.0000,106
2011-04-08,09:20:00,12364.0000,12365.0000,12360.0000,12364.0000,42
2011-04-08,09:25:00,12362.0000,12362.0000,12361.0000,12361.0000,28
2011-04-08,09:30:00,12360.0000,12363.0000,12357.0000,12363.0000,61
2011-04-08,09:35:00,12364.0000,12367.0000,12363.0000,12364.0000,58
2011-04-08,09:40:00,12366.0000,12371.0000,12366.0000,12367.0000,105
2011-04-08,09:45:00,12363.0000,12365.0000,12362.0000,12365.0000,14
2011-04-08,09:50:00,12365.0000,12370.0000,12365.0000,12368.0000,35
2011-04-08,09:55:00,12368.0000,12370.0000,12364.0000,12370.0000,23
2011-04-08,10:00:00,12370.0000,12370.0000,12368.0000,12368.0000,6
2011-04-08,10:05:00,12367.0000,12369.0000,12366.0000,12367.0000,11
2011-04-08,10:10:00,12368.0000,12368.0000,12367.0000,12367.0000,9
2011-04-08,10:15:00,12368.0000,12370.0000,12367.0000,12367.0000,5
2011-04-08,10:20:00,12365.0000,12365.0000,12364.0000,12364.0000,14
2011-04-08,10:25:00,12365.0000,12367.0000,12365.0000,12367.0000,8
2011-04-08,10:30:00,12368.0000,12369.0000,12368.0000,12369.0000,4
2011-04-08,10:35:00,12369.0000,12369.0000,12368.0000,12368.0000,3
2011-04-08,10:40:00,12369.0000,12371.0000,12368.0000,12368.0000,26
2011-04-08,10:45:00,12368.0000,12369.0000,12368.0000,12369.0000,14
2011-04-08,10:50:00,12368.0000,12371.0000,12368.0000,12371.0000,18
2011-04-08,10:55:00,12371.0000,12371.0000,12370.0000,12371.0000,3
2011-04-08,11:00:00,12369.0000,12369.0000,12369.0000,12369.0000,9
2011-04-08,11:05:00,12370.0000,12370.0000,12370.0000,12370.0000,2
2011-04-08,11:10:00,12370.0000,12370.0000,12370.0000,12370.0000,4
2011-04-08,11:15:00,12371.0000,12373.0000,12371.0000,12373.0000,31
2011-04-08,11:20:00,12373.0000,12373.0000,12372.0000,12372.0000,21
2011-04-08,11:25:00,12371.0000,12373.0000,12371.0000,12373.0000,6
2011-04-08,11:30:00,12373.0000,12373.0000,12371.0000,12372.0000,14
2011-04-08,11:35:00,12372.0000,12376.0000,12372.0000,12376.0000,51
2011-04-08,11:40:00,12376.0000,12376.0000,12373.0000,12374.0000,13
2011-04-08,11:45:00,12374.0000,12375.0000,12374.0000,12375.0000,9
2011-04-08,11:50:00,12374.0000,12374.0000,12373.0000,12373.0000,8
2011-04-08,11:55:00,12374.0000,12377.0000,12374.0000,12374.0000,23
2011-04-08,12:00:00,12376.0000,12380.0000,12375.0000,12377.0000,21
2011-04-08,12:05:00,12377.0000,12384.0000,12377.0000,12379.0000,25
2011-04-08,12:10:00,12380.0000,12381.0000,12376.0000,12377.0000,71
2011-04-08,12:15:00,12377.0000,12377.0000,12369.0000,12370.0000,90
2011-04-08,12:20:00,12372.0000,12372.0000,12371.0000,12371.0000,6
2011-04-08,12:25:00,12371.0000,12371.0000,12368.0000,12369.0000,34
2011-04-08,12:30:00,12370.0000,12372.0000,12368.0000,12368.0000,15
2011-04-08,12:35:00,12368.0000,12368.0000,12363.0000,12365.0000,19
2011-04-08,12:40:00,12367.0000,12368.0000,12365.0000,12367.0000,9
2011-04-08,12:45:00,12367.0000,12367.0000,12360.0000,12363.0000,37
2011-04-08,12:50:00,12362.0000,12362.0000,12361.0000,12361.0000,8
2011-04-08,12:55:00,12363.0000,12364.0000,12362.0000,12363.0000,13
2011-04-08,13:00:00,12365.0000,12365.0000,12360.0000,12361.0000,13
2011-04-08,13:05:00,12361.0000,12364.0000,12361.0000,12364.0000,20
2011-04-08,13:10:00,12363.0000,12363.0000,12361.0000,12362.0000,7
2011-04-08,13:15:00,12361.0000,12364.0000,12361.0000,12364.0000,19
2011-04-08,13:20:00,12365.0000,12372.0000,12365.0000,12370.0000,49
2011-04-08,13:25:00,12370.0000,12374.0000,12370.0000,12372.0000,14
2011-04-08,13:30:00,12375.0000,12375.0000,12370.0000,12370.0000,21
2011-04-08,13:35:00,12371.0000,12371.0000,12370.0000,12370.0000,10
2011-04-08,13:40:00,12369.0000,12370.0000,12366.0000,12370.0000,13
2011-04-08,13:45:00,12372.0000,12373.0000,12371.0000,12373.0000,18
2011-04-08,13:50:00,12374.0000,12374.0000,12371.0000,12371.0000,30
2011-04-08,13:55:00,12370.0000,12371.0000,12369.0000,12371.0000,40
2011-04-08,14:00:00,12372.0000,12375.0000,12372.0000,12373.0000,55
2011-04-08,14:05:00,12373.0000,12376.0000,12373.0000,12376.0000,147
2011-04-08,14:10:00,12375.0000,12375.0000,12371.0000,12374.0000,57
2011-04-08,14:15:00,12375.0000,12378.0000,12375.0000,12376.0000,44
2011-04-08,14:20:00,12376.0000,12377.0000,12375.0000,12377.0000,47
2011-04-08,14:25:00,12378.0000,12378.0000,12376.0000,12377.0000,39
2011-04-08,14:30:00,12377.0000,12379.0000,12373.0000,12375.0000,123
2011-04-08,14:35:00,12376.0000,12379.0000,12376.0000,12379.0000,8
2011-04-08,14:40:00,12379.0000,12379.0000,12377.0000,12377.0000,39
2011-04-08,14:45:00,12377.0000,12382.0000,12377.0000,12381.0000,35
2011-04-08,14:50:00,12382.0000,12382.0000,12376.0000,12377.0000,28
2011-04-08,14:55:00,12376.0000,12377.0000,12372.0000,12375.0000,62
2011-04-08,15:00:00,12374.0000,12378.0000,12374.0000,12377.0000,242
2011-04-08,15:05:00,12378.0000,12395.0000,12375.0000,12387.0000,448
2011-04-08,15:10:00,12389.0000,12390.0000,12385.0000,12390.0000,80
2011-04-08,15:15:00,12389.0000,12396.0000,12389.0000,12392.0000,96
2011-04-08,15:20:00,12392.0000,12398.0000,12391.0000,12397.0000,245
2011-04-08,15:25:00,12396.0000,12399.0000,12394.0000,12395.0000,369
2011-04-08,15:30:00,12394.0000,12396.0000,12391.0000,12391.0000,155
2011-04-08,15:35:00,12391.0000,12394.0000,12390.0000,12393.0000,73
2011-04-08,15:40:00,12393.0000,12394.0000,12391.0000,12392.0000,105
2011-04-08,15:45:00,12391.0000,12395.0000,12390.0000,12390.0000,184
2011-04-08,15:50:00,12391.0000,12391.0000,12389.0000,12390.0000,31
2011-04-08,15:55:00,12389.0000,12391.0000,12389.0000,12391.0000,83
2011-04-08,16:00:00,12391.0000,12391.0000,12388.0000,12388.0000,119
2011-04-08,16:05:00,12388.0000,12389.0000,12388.0000,12389.0000,40
2011-04-08,16:10:00,12389.0000,12389.0000,12387.0000,12387.0000,107
2011-04-08,16:15:00,12387.0000,12389.0000,12387.0000,12387.0000,82
2011-04-08,16:20:00,12387.0000,12387.0000,12383.0000,12383.0000,192
2011-04-08,16:25:00,12384.0000,12386.0000,12378.0000,12380.0000,170
2011-04-08,16:30:00,12381.0000,12383.0000,12377.0000,12378.0000,90
2011-04-08,16:35:00,12378.0000,12381.0000,12377.0000,12380.0000,35
2011-04-08,16:40:00,12380.0000,12381.0000,12378.0000,12378.0000,22
2011-04-08,16:45:00,12377.0000,12385.0000,12377.0000,12385.0000,28
2011-04-08,16:50:00,12385.0000,12386.0000,12383.0000,12385.0000,29
2011-04-08,16:55:00,12385.0000,12386.0000,12385.0000,12386.0000,18
2011-04-08,17:00:00,12386.0000,12392.0000,12386.0000,12392.0000,72
2011-04-08,17:05:00,12392.0000,12395.0000,12391.0000,12395.0000,75
2011-04-08,17:10:00,12395.0000,12396.0000,12391.0000,12391.0000,85
2011-04-08,17:15:00,12392.0000,12396.0000,12392.0000,12395.0000,46
2011-04-08,17:20:00,12395.0000,12398.0000,12393.0000,12393.0000,19
2011-04-08,17:25:00,12393.0000,12395.0000,12392.0000,12394.0000,10
2011-04-08,17:30:00,12392.0000,12393.0000,12391.0000,12391.0000,13
2011-04-08,17:35:00,12391.0000,12391.0000,12388.0000,12390.0000,18
2011-04-08,17:40:00,12389.0000,12393.0000,12388.0000,12392.0000,32
2011-04-08,17:45:00,12391.0000,12391.0000,12390.0000,12390.0000,39
2011-04-08,17:50:00,12391.0000,12391.0000,12388.0000,12388.0000,38
2011-04-08,17:55:00,12388.0000,12392.0000,12388.0000,12392.0000,26
2011-04-08,18:00:00,12392.0000,12393.0000,12391.0000,12391.0000,34
2011-04-08,18:05:00,12392.0000,12393.0000,12389.0000,12390.0000,72
2011-04-08,18:10:00,12390.0000,12392.0000,12388.0000,12392.0000,52
2011-04-08,18:15:00,12393.0000,12393.0000,12392.0000,12392.0000,12
2011-04-08,18:20:00,12391.0000,12392.0000,12389.0000,12390.0000,63
2011-04-08,18:25:00,12391.0000,12391.0000,12390.0000,12391.0000,26
2011-04-08,18:30:00,12389.0000,12390.0000,12388.0000,12390.0000,26
2011-04-08,18:35:00,12390.0000,12393.0000,12390.0000,12390.0000,41
2011-04-08,18:40:00,12392.0000,12395.0000,12391.0000,12391.0000,33
2011-04-08,18:45:00,12392.0000,12393.0000,12390.0000,12390.0000,11
2011-04-08,18:50:00,12392.0000,12392.0000,12392.0000,12392.0000,3
2011-04-08,18:55:00,12393.0000,12396.0000,12393.0000,12394.0000,54
2011-04-08,19:00:00,12393.0000,12396.0000,12390.0000,12396.0000,131
2011-04-08,19:05:00,12394.0000,12395.0000,12393.0000,12393.0000,53
2011-04-08,19:10:00,12393.0000,12397.0000,12393.0000,12395.0000,41
2011-04-08,19:15:00,12395.0000,12396.0000,12391.0000,12395.0000,62
2011-04-08,19:20:00,12394.0000,12395.0000,12394.0000,12394.0000,5
2011-04-08,19:25:00,12395.0000,12395.0000,12394.0000,12394.0000,12
2011-04-08,19:30:00,12395.0000,12397.0000,12394.0000,12395.0000,30
2011-04-08,19:35:00,12395.0000,12396.0000,12392.0000,12393.0000,32
2011-04-08,19:40:00,12393.0000,12398.0000,12393.0000,12396.0000,34
2011-04-08,19:45:00,12397.0000,12406.0000,12397.0000,12403.0000,306
2011-04-08,19:50:00,12404.0000,12404.0000,12400.0000,12401.0000,71
2011-04-08,19:55:00,12401.0000,12406.0000,12400.0000,12403.0000,157
2011-04-08,20:00:00,12403.0000,12403.0000,12399.0000,12400.0000,72
2011-04-08,20:05:00,12401.0000,12403.0000,12400.0000,12401.0000,41
2011-04-08,20:10:00,12401.0000,12403.0000,12398.0000,12399.0000,69
2011-04-08,20:15:00,12399.0000,12403.0000,12399.0000,12402.0000,79
2011-04-08,20:20:00,12403.0000,12406.0000,12399.0000,12402.0000,349
2011-04-08,20:25:00,12403.0000,12403.0000,12397.0000,12399.0000,85
2011-04-08,20:30:00,12400.0000,12400.0000,12396.0000,12396.0000,174
2011-04-08,20:35:00,12396.0000,12399.0000,12396.0000,12398.0000,42
2011-04-08,20:40:00,12398.0000,12399.0000,12396.0000,12398.0000,51
2011-04-08,20:45:00,12397.0000,12398.0000,12391.0000,12394.0000,120
2011-04-08,20:50:00,12393.0000,12394.0000,12391.0000,12394.0000,42
2011-04-08,20:55:00,12395.0000,12395.0000,12388.0000,12390.0000,142
2011-04-08,21:00:00,12390.0000,12391.0000,12388.0000,12390.0000,96
2011-04-08,21:05:00,12391.0000,12394.0000,12391.0000,12394.0000,74
2011-04-08,21:10:00,12394.0000,12397.0000,12393.0000,12397.0000,129
2011-04-08,21:15:00,12395.0000,12395.0000,12393.0000,12394.0000,106
2011-04-08,21:20:00,12393.0000,12398.0000,12393.0000,12396.0000,93
2011-04-08,21:25:00,12395.0000,12398.0000,12390.0000,12393.0000,260
2011-04-08,21:30:00,12392.0000,12399.0000,12384.0000,12391.0000,2710
2011-04-08,21:35:00,12390.0000,12395.0000,12378.0000,12380.0000,1077
2011-04-08,21:40:00,12379.0000,12383.0000,12372.0000,12379.0000,1288
2011-04-08,21:45:00,12380.0000,12381.0000,12363.0000,12369.0000,1756
2011-04-08,21:50:00,12368.0000,12371.0000,12358.0000,12367.0000,1363
2011-04-08,21:55:00,12367.0000,12373.0000,12363.0000,12368.0000,683
2011-04-08,22:00:00,12368.0000,12373.0000,12361.0000,12365.0000,840
2011-04-08,22:05:00,12365.0000,12367.0000,12351.0000,12353.0000,1046
2011-04-08,22:10:00,12352.0000,12369.0000,12351.0000,12366.0000,1384
2011-04-08,22:15:00,12366.0000,12372.0000,12354.0000,12361.0000,1804
2011-04-08,22:20:00,12361.0000,12361.0000,12342.0000,12359.0000,2472
2011-04-08,22:25:00,12359.0000,12361.0000,12350.0000,12350.0000,755
2011-04-08,22:30:00,12351.0000,12357.0000,12347.0000,12351.0000,1836
2011-04-08,22:35:00,12351.0000,12356.0000,12348.0000,12354.0000,544
2011-04-08,22:40:00,12354.0000,12358.0000,12351.0000,12352.0000,471
2011-04-08,22:45:00,12353.0000,12356.0000,12348.0000,12350.0000,703
2011-04-08,22:50:00,12351.0000,12354.0000,12338.0000,12345.0000,1579
2011-04-08,22:55:00,12344.0000,12345.0000,12334.0000,12335.0000,1493
2011-04-08,23:00:00,12334.0000,12341.0000,12328.0000,12338.0000,2243
2011-04-08,23:05:00,12338.0000,12343.0000,12334.0000,12340.0000,1778
2011-04-08,23:10:00,12340.0000,12340.0000,12329.0000,12333.0000,1180
2011-04-08,23:15:00,12333.0000,12343.0000,12331.0000,12340.0000,901
2011-04-08,23:20:00,12340.0000,12349.0000,12340.0000,12343.0000,832
2011-04-08,23:25:00,12342.0000,12345.0000,12332.0000,12334.0000,1170
2011-04-08,23:30:00,12334.0000,12348.0000,12330.0000,12347.0000,1355
2011-04-08,23:35:00,12348.0000,12355.0000,12347.0000,12353.0000,784
2011-04-08,23:40:00,12353.0000,12355.0000,12350.0000,12355.0000,582
2011-04-08,23:45:00,12353.0000,12356.0000,12350.0000,12350.0000,584
2011-04-08,23:50:00,12350.0000,12352.0000,12347.0000,12350.0000,415
2011-04-08,23:55:00,12349.0000,12349.0000,12343.0000,12345.0000,355
2011-04-09,00:00:00,12345.0000,12350.0000,12344.0000,12345.0000,589
2011-04-09,00:05:00,12345.0000,12351.0000,12344.0000,12346.0000,567
2011-04-09,00:10:00,12346.0000,12349.0000,12343.0000,12348.0000,456
2011-04-09,00:15:00,12348.0000,12353.0000,12348.0000,12351.0000,233
2011-04-09,00:20:00,12351.0000,12352.0000,12339.0000,12341.0000,514
2011-04-09,00:25:00,12341.0000,12347.0000,12339.0000,12347.0000,275
2011-04-09,00:30:00,12347.0000,12354.0000,12346.0000,12351.0000,452
2011-04-09,00:35:00,12351.0000,12353.0000,12350.0000,12351.0000,300
2011-04-09,00:40:00,12351.0000,12351.0000,12346.0000,12346.0000,199
2011-04-09,00:45:00,12347.0000,12350.0000,12341.0000,12344.0000,442
2011-04-09,00:50:00,12343.0000,12346.0000,12334.0000,12336.0000,675
2011-04-09,00:55:00,12336.0000,12338.0000,12329.0000,12336.0000,712
2011-04-09,01:00:00,12335.0000,12338.0000,12332.0000,12335.0000,433
2011-04-09,01:05:00,12336.0000,12339.0000,12332.0000,12338.0000,386
2011-04-09,01:10:00,12337.0000,12337.0000,12329.0000,12333.0000,438
2011-04-09,01:15:00,12333.0000,12337.0000,12332.0000,12336.0000,405
2011-04-09,01:20:00,12336.0000,12340.0000,12336.0000,12339.0000,239
2011-04-09,01:25:00,12339.0000,12341.0000,12336.0000,12338.0000,267
2011-04-09,01:30:00,12338.0000,12340.0000,12329.0000,12334.0000,568
2011-04-09,01:35:00,12333.0000,12339.0000,12333.0000,12337.0000,425
2011-04-09,01:40:00,12337.0000,12339.0000,12331.0000,12333.0000,352
2011-04-09,01:45:00,12333.0000,12336.0000,12329.0000,12334.0000,1133
2011-04-09,01:50:00,12334.0000,12339.0000,12334.0000,12337.0000,474
2011-04-09,01:55:00,12338.0000,12340.0000,12333.0000,12338.0000,486
2011-04-09,02:00:00,12338.0000,12342.0000,12336.0000,12339.0000,307
2011-04-09,02:05:00,12339.0000,12341.0000,12338.0000,12339.0000,184
2011-04-09,02:10:00,12338.0000,12340.0000,12330.0000,12331.0000,594
2011-04-09,02:15:00,12331.0000,12333.0000,12327.0000,12331.0000,1116
2011-04-09,02:20:00,12332.0000,12332.0000,12323.0000,12325.0000,1186
2011-04-09,02:25:00,12325.0000,12328.0000,12319.0000,12326.0000,1094
2011-04-09,02:30:00,12327.0000,12327.0000,12315.0000,12316.0000,1041
2011-04-09,02:35:00,12316.0000,12316.0000,12302.0000,12311.0000,2091
2011-04-09,02:40:00,12310.0000,12312.0000,12300.0000,12301.0000,781
2011-04-09,02:45:00,12301.0000,12306.0000,12286.0000,12286.0000,2065
2011-04-09,02:50:00,12286.0000,12288.0000,12280.0000,12286.0000,1827
2011-04-09,02:55:00,12286.0000,12287.0000,12266.0000,12272.0000,4085
2011-04-09,03:00:00,12272.0000,12282.0000,12267.0000,12281.0000,2297
2011-04-09,03:05:00,12281.0000,12297.0000,12278.0000,12291.0000,2030
2011-04-09,03:10:00,12291.0000,12297.0000,12287.0000,12288.0000,1355
2011-04-09,03:15:00,12287.0000,12289.0000,12282.0000,12288.0000,830
2011-04-09,03:20:00,12288.0000,12290.0000,12281.0000,12282.0000,998
2011-04-09,03:25:00,12282.0000,12295.0000,12277.0000,12294.0000,1495
2011-04-09,03:30:00,12293.0000,12309.0000,12292.0000,12306.0000,1512
2011-04-09,03:35:00,12306.0000,12309.0000,12301.0000,12301.0000,641
2011-04-09,03:40:00,12301.0000,12314.0000,12296.0000,12312.0000,1573
2011-04-09,03:45:00,12312.0000,12326.0000,12312.0000,12319.0000,2447
2011-04-09,03:50:00,12320.0000,12337.0000,12319.0000,12334.0000,1569
2011-04-09,03:55:00,12333.0000,12336.0000,12322.0000,12328.0000,2677
2011-04-09,04:00:00,12327.0000,12333.0000,12321.0000,12323.0000,1519
2011-04-09,04:05:00,12324.0000,12328.0000,12317.0000,12325.0000,874
2011-04-09,04:10:00,12325.0000,12331.0000,12324.0000,12328.0000,551
2011-04-09,04:15:00,12326.0000,12326.0000,12326.0000,12326.0000,1
2011-04-11,06:00:00,12339.0000,12354.0000,12339.0000,12354.0000,125
2011-04-11,06:05:00,12354.0000,12360.0000,12353.0000,12353.0000,40
2011-04-11,06:10:00,12353.0000,12360.0000,12353.0000,12360.0000,26
2011-04-11,06:15:00,12358.0000,12362.0000,12358.0000,12362.0000,74
2011-04-11,06:20:00,12360.0000,12360.0000,12356.0000,12356.0000,45
2011-04-11,06:25:00,12356.0000,12362.0000,12355.0000,12361.0000,37
2011-04-11,06:30:00,12361.0000,12367.0000,12360.0000,12366.0000,135
2011-04-11,06:35:00,12365.0000,12370.0000,12364.0000,12369.0000,128
2011-04-11,06:40:00,12368.0000,12368.0000,12365.0000,12365.0000,54
2011-04-11,06:45:00,12366.0000,12371.0000,12366.0000,12371.0000,54
2011-04-11,06:50:00,12371.0000,12371.0000,12362.0000,12362.0000,169
2011-04-11,06:55:00,12361.0000,12362.0000,12359.0000,12362.0000,16
2011-04-11,07:00:00,12363.0000,12363.0000,12361.0000,12362.0000,19
2011-04-11,07:05:00,12363.0000,12368.0000,12361.0000,12368.0000,75
2011-04-11,07:10:00,12367.0000,12368.0000,12364.0000,12367.0000,12
2011-04-11,07:15:00,12369.0000,12370.0000,12367.0000,12369.0000,64
2011-04-11,07:20:00,12369.0000,12375.0000,12369.0000,12372.0000,38
2011-04-11,07:25:00,12372.0000,12372.0000,12369.0000,12370.0000,9
2011-04-11,07:30:00,12369.0000,12376.0000,12368.0000,12372.0000,53
2011-04-11,07:35:00,12372.0000,12375.0000,12369.0000,12373.0000,66
2011-04-11,07:40:00,12372.0000,12373.0000,12369.0000,12369.0000,10
2011-04-11,07:45:00,12369.0000,12369.0000,12363.0000,12363.0000,64
2011-04-11,07:50:00,12365.0000,12366.0000,12364.0000,12366.0000,8
2011-04-11,07:55:00,12368.0000,12370.0000,12367.0000,12367.0000,68
2011-04-11,08:00:00,12370.0000,12370.0000,12359.0000,12359.0000,49
2011-04-11,08:05:00,12359.0000,12359.0000,12356.0000,12358.0000,22
2011-04-11,08:10:00,12359.0000,12360.0000,12359.0000,12360.0000,2
2011-04-11,08:15:00,12360.0000,12362.0000,12358.0000,12362.0000,15
2011-04-11,08:20:00,12363.0000,12365.0000,12361.0000,12365.0000,13
2011-04-11,08:25:00,12365.0000,12366.0000,12363.0000,12363.0000,11
2011-04-11,08:30:00,12361.0000,12361.0000,12357.0000,12359.0000,9
2011-04-11,08:35:00,12359.0000,12359.0000,12353.0000,12354.0000,36
2011-04-11,08:40:00,12353.0000,12357.0000,12353.0000,12357.0000,14
2011-04-11,08:45:00,12357.0000,12357.0000,12354.0000,12356.0000,14
2011-04-11,08:50:00,12355.0000,12355.0000,12355.0000,12355.0000,1
2011-04-11,08:55:00,12352.0000,12355.0000,12352.0000,12355.0000,6
2011-04-11,09:00:00,12353.0000,12353.0000,12351.0000,12351.0000,19
2011-04-11,09:05:00,12351.0000,12351.0000,12341.0000,12344.0000,49
2011-04-11,09:10:00,12344.0000,12344.0000,12342.0000,12342.0000,17
2011-04-11,09:15:00,12342.0000,12344.0000,12338.0000,12341.0000,68
2011-04-11,09:20:00,12342.0000,12343.0000,12341.0000,12342.0000,37
2011-04-11,09:25:00,12342.0000,12347.0000,12342.0000,12343.0000,37
2011-04-11,09:30:00,12342.0000,12346.0000,12342.0000,12346.0000,22
2011-04-11,09:35:00,12345.0000,12345.0000,12343.0000,12345.0000,7
2011-04-11,09:40:00,12347.0000,12347.0000,12343.0000,12347.0000,38
2011-04-11,09:45:00,12348.0000,12351.0000,12348.0000,12349.0000,33
2011-04-11,09:50:00,12348.0000,12349.0000,12347.0000,12349.0000,11
2011-04-11,09:55:00,12349.0000,12349.0000,12348.0000,12349.0000,8
2011-04-11,10:00:00,12350.0000,12356.0000,12350.0000,12355.0000,52
2011-04-11,10:05:00,12354.0000,12354.0000,12351.0000,12352.0000,13
2011-04-11,10:10:00,12351.0000,12354.0000,12351.0000,12351.0000,15
2011-04-11,10:15:00,12350.0000,12350.0000,12348.0000,12348.0000,6
2011-04-11,10:20:00,12347.0000,12349.0000,12347.0000,12348.0000,66
2011-04-11,10:25:00,12348.0000,12349.0000,12348.0000,12348.0000,17
2011-04-11,10:30:00,12348.0000,12350.0000,12348.0000,12350.0000,10
2011-04-11,10:35:00,12349.0000,12349.0000,12349.0000,12349.0000,12
2011-04-11,10:40:00,12350.0000,12354.0000,12350.0000,12353.0000,9
2011-04-11,10:45:00,12350.0000,12350.0000,12348.0000,12350.0000,7
2011-04-11,10:50:00,12350.0000,12350.0000,12350.0000,12350.0000,2
2011-04-11,10:55:00,12352.0000,12355.0000,12352.0000,12354.0000,11
2011-04-11,11:00:00,12356.0000,12360.0000,12355.0000,12359.0000,27
2011-04-11,11:05:00,12360.0000,12360.0000,12360.0000,12360.0000,8
2011-04-11,11:10:00,12362.0000,12365.0000,12360.0000,12360.0000,30
2011-04-11,11:15:00,12357.0000,12359.0000,12356.0000,12359.0000,13
2011-04-11,11:30:00,12359.0000,12359.0000,12358.0000,12358.0000,2
2011-04-11,11:35:00,12358.0000,12359.0000,12351.0000,12351.0000,25
2011-04-11,11:40:00,12349.0000,12349.0000,12343.0000,12345.0000,48
2011-04-11,11:45:00,12345.0000,12345.0000,12343.0000,12345.0000,10
2011-04-11,11:50:00,12345.0000,12346.0000,12344.0000,12346.0000,7
2011-04-11,11:55:00,12346.0000,12346.0000,12343.0000,12346.0000,10
2011-04-11,12:00:00,12346.0000,12347.0000,12344.0000,12344.0000,15
2011-04-11,12:05:00,12344.0000,12344.0000,12343.0000,12343.0000,4
2011-04-11,12:10:00,12344.0000,12344.0000,12344.0000,12344.0000,12
2011-04-11,12:15:00,12347.0000,12361.0000,12347.0000,12360.0000,81
2011-04-11,12:20:00,12362.0000,12364.0000,12355.0000,12355.0000,23
2011-04-11,12:25:00,12355.0000,12355.0000,12355.0000,12355.0000,1
2011-04-11,12:30:00,12354.0000,12354.0000,12354.0000,12354.0000,11
2011-04-11,12:35:00,12353.0000,12359.0000,12353.0000,12356.0000,26
2011-04-11,12:40:00,12355.0000,12355.0000,12355.0000,12355.0000,1
2011-04-11,12:45:00,12352.0000,12353.0000,12351.0000,12351.0000,11
2011-04-11,12:50:00,12355.0000,12358.0000,12355.0000,12358.0000,18
2011-04-11,12:55:00,12356.0000,12358.0000,12355.0000,12357.0000,6
2011-04-11,13:00:00,12357.0000,12359.0000,12355.0000,12357.0000,35
2011-04-11,13:05:00,12357.0000,12358.0000,12357.0000,12357.0000,11
2011-04-11,13:10:00,12355.0000,12359.0000,12355.0000,12359.0000,5
2011-04-11,13:15:00,12357.0000,12357.0000,12355.0000,12355.0000,9
2011-04-11,13:20:00,12354.0000,12356.0000,12354.0000,12356.0000,3
2011-04-11,13:25:00,12355.0000,12357.0000,12355.0000,12357.0000,27
2011-04-11,13:30:00,12357.0000,12357.0000,12353.0000,12353.0000,15
2011-04-11,13:35:00,12355.0000,12355.0000,12344.0000,12348.0000,18
2011-04-11,13:40:00,12346.0000,12349.0000,12346.0000,12349.0000,29
2011-04-11,13:45:00,12347.0000,12348.0000,12345.0000,12348.0000,13
2011-04-11,13:50:00,12347.0000,12349.0000,12347.0000,12349.0000,5
2011-04-11,13:55:00,12350.0000,12351.0000,12346.0000,12347.0000,18
2011-04-11,14:00:00,12350.0000,12350.0000,12348.0000,12348.0000,28
2011-04-11,14:05:00,12345.0000,12345.0000,12344.0000,12344.0000,14
2011-04-11,14:10:00,12343.0000,12346.0000,12341.0000,12341.0000,55
2011-04-11,14:15:00,12343.0000,12351.0000,12343.0000,12349.0000,58
2011-04-11,14:20:00,12348.0000,12352.0000,12348.0000,12349.0000,69
2011-04-11,14:25:00,12350.0000,12355.0000,12350.0000,12354.0000,61
2011-04-11,14:30:00,12354.0000,12355.0000,12353.0000,12354.0000,106
2011-04-11,14:35:00,12354.0000,12354.0000,12350.0000,12351.0000,63
2011-04-11,14:40:00,12351.0000,12354.0000,12351.0000,12353.0000,15
2011-04-11,14:45:00,12354.0000,12354.0000,12353.0000,12353.0000,8
2011-04-11,14:50:00,12353.0000,12357.0000,12353.0000,12354.0000,44
2011-04-11,14:55:00,12356.0000,12360.0000,12356.0000,12358.0000,82
2011-04-11,15:00:00,12358.0000,12362.0000,12356.0000,12361.0000,148
2011-04-11,15:05:00,12363.0000,12363.0000,12357.0000,12358.0000,46
2011-04-11,15:10:00,12359.0000,12363.0000,12357.0000,12363.0000,54
2011-04-11,15:15:00,12364.0000,12364.0000,12357.0000,12361.0000,164
2011-04-11,15:20:00,12361.0000,12362.0000,12360.0000,12360.0000,29
2011-04-11,15:25:00,12360.0000,12362.0000,12357.0000,12358.0000,103
2011-04-11,15:30:00,12357.0000,12357.0000,12348.0000,12348.0000,138
2011-04-11,15:35:00,12348.0000,12351.0000,12347.0000,12349.0000,64
2011-04-11,15:40:00,12348.0000,12353.0000,12347.0000,12353.0000,54
2011-04-11,15:45:00,12353.0000,12356.0000,12351.0000,12352.0000,98
2011-04-11,15:50:00,12354.0000,12355.0000,12352.0000,12352.0000,59
2011-04-11,15:55:00,12353.0000,12355.0000,12353.0000,12355.0000,34
2011-04-11,16:00:00,12355.0000,12355.0000,12350.0000,12354.0000,105
2011-04-11,16:05:00,12353.0000,12354.0000,12353.0000,12354.0000,7
2011-04-11,16:10:00,12355.0000,12356.0000,12354.0000,12354.0000,23
2011-04-11,16:15:00,12355.0000,12356.0000,12337.0000,12344.0000,417
2011-04-11,16:20:00,12343.0000,12350.0000,12337.0000,12349.0000,304
2011-04-11,16:25:00,12348.0000,12348.0000,12337.0000,12340.0000,236
2011-04-11,16:30:00,12341.0000,12345.0000,12335.0000,12344.0000,221
2011-04-11,16:35:00,12344.0000,12344.0000,12339.0000,12343.0000,73
2011-04-11,16:40:00,12343.0000,12348.0000,12341.0000,12348.0000,79
2011-04-11,16:45:00,12346.0000,12346.0000,12337.0000,12337.0000,102
2011-04-11,16:50:00,12338.0000,12343.0000,12338.0000,12339.0000,97
2011-04-11,16:55:00,12339.0000,12341.0000,12337.0000,12340.0000,20
2011-04-11,17:00:00,12339.0000,12341.0000,12338.0000,12340.0000,18
2011-04-11,17:05:00,12341.0000,12344.0000,12335.0000,12342.0000,77
2011-04-11,17:10:00,12341.0000,12344.0000,12341.0000,12342.0000,36
2011-04-11,17:15:00,12342.0000,12343.0000,12340.0000,12343.0000,10
2011-04-11,17:20:00,12343.0000,12344.0000,12342.0000,12343.0000,12
2011-04-11,17:25:00,12343.0000,12344.0000,12342.0000,12344.0000,10
2011-04-11,17:30:00,12343.0000,12343.0000,12340.0000,12340.0000,11
2011-04-11,17:35:00,12340.0000,12344.0000,12340.0000,12344.0000,39
2011-04-11,17:40:00,12343.0000,12345.0000,12341.0000,12343.0000,19
2011-04-11,17:45:00,12343.0000,12344.0000,12342.0000,12344.0000,40
2011-04-11,17:50:00,12343.0000,12343.0000,12342.0000,12342.0000,17
2011-04-11,17:55:00,12342.0000,12342.0000,12342.0000,12342.0000,2
2011-04-11,18:00:00,12343.0000,12343.0000,12341.0000,12341.0000,5
2011-04-11,18:05:00,12341.0000,12341.0000,12339.0000,12340.0000,16
2011-04-11,18:10:00,12339.0000,12340.0000,12338.0000,12340.0000,60
2011-04-11,18:15:00,12340.0000,12341.0000,12339.0000,12341.0000,14
2011-04-11,18:20:00,12342.0000,12343.0000,12342.0000,12342.0000,25
2011-04-11,18:25:00,12344.0000,12344.0000,12343.0000,12343.0000,3
2011-04-11,18:30:00,12343.0000,12346.0000,12343.0000,12345.0000,65
2011-04-11,18:35:00,12346.0000,12358.0000,12346.0000,12358.0000,160
2011-04-11,18:40:00,12358.0000,12358.0000,12355.0000,12357.0000,55
2011-04-11,18:45:00,12357.0000,12366.0000,12357.0000,12362.0000,123
2011-04-11,18:50:00,12364.0000,12364.0000,12362.0000,12362.0000,21
2011-04-11,18:55:00,12363.0000,12366.0000,12363.0000,12364.0000,125
2011-04-11,19:00:00,12364.0000,12364.0000,12357.0000,12357.0000,82
2011-04-11,19:05:00,12357.0000,12359.0000,12357.0000,12359.0000,18
2011-04-11,19:10:00,12359.0000,12360.0000,12358.0000,12360.0000,15
2011-04-11,19:15:00,12359.0000,12359.0000,12352.0000,12352.0000,127
2011-04-11,19:20:00,12353.0000,12355.0000,12353.0000,12354.0000,74
2011-04-11,19:25:00,12353.0000,12356.0000,12353.0000,12354.0000,27
2011-04-11,19:30:00,12355.0000,12358.0000,12355.0000,12357.0000,20
2011-04-11,19:35:00,12356.0000,12356.0000,12354.0000,12356.0000,25
2011-04-11,19:40:00,12356.0000,12356.0000,12350.0000,12350.0000,52
2011-04-11,19:45:00,12351.0000,12353.0000,12351.0000,12353.0000,11
2011-04-11,19:50:00,12353.0000,12353.0000,12348.0000,12351.0000,65
2011-04-11,19:55:00,12350.0000,12355.0000,12346.0000,12349.0000,113
2011-04-11,20:00:00,12348.0000,12349.0000,12344.0000,12346.0000,146
2011-04-11,20:05:00,12347.0000,12347.0000,12343.0000,12344.0000,40
2011-04-11,20:10:00,12343.0000,12344.0000,12336.0000,12336.0000,279
2011-04-11,20:15:00,12336.0000,12336.0000,12328.0000,12333.0000,320
2011-04-11,20:20:00,12335.0000,12345.0000,12334.0000,12345.0000,327
2011-04-11,20:25:00,12345.0000,12345.0000,12340.0000,12343.0000,209
2011-04-11,20:30:00,12343.0000,12344.0000,12338.0000,12338.0000,156
2011-04-11,20:35:00,12338.0000,12345.0000,12338.0000,12344.0000,206
2011-04-11,20:40:00,12344.0000,12346.0000,12343.0000,12344.0000,154
2011-04-11,20:45:00,12344.0000,12347.0000,12343.0000,12345.0000,127
2011-04-11,20:50:00,12347.0000,12349.0000,12346.0000,12347.0000,248
2011-04-11,20:55:00,12347.0000,12348.0000,12343.0000,12345.0000,126
2011-04-11,21:00:00,12344.0000,12345.0000,12338.0000,12341.0000,105
2011-04-11,21:05:00,12341.0000,12346.0000,12339.0000,12343.0000,156
2011-04-11,21:10:00,12342.0000,12342.0000,12339.0000,12339.0000,83
2011-04-11,21:15:00,12341.0000,12343.0000,12341.0000,12342.0000,63
2011-04-11,21:20:00,12342.0000,12343.0000,12342.0000,12342.0000,97
2011-04-11,21:25:00,12342.0000,12342.0000,12335.0000,12338.0000,338
2011-04-11,21:30:00,12338.0000,12357.0000,12338.0000,12356.0000,2768
2011-04-11,21:35:00,12356.0000,12359.0000,12342.0000,12350.0000,1918
2011-04-11,21:40:00,12348.0000,12363.0000,12345.0000,12360.0000,2222
2011-04-11,21:45:00,12360.0000,12380.0000,12359.0000,12379.0000,2057
2011-04-11,21:50:00,12380.0000,12384.0000,12373.0000,12378.0000,3125
2011-04-11,21:55:00,12379.0000,12385.0000,12374.0000,12374.0000,1210
2011-04-11,22:00:00,12375.0000,12383.0000,12373.0000,12377.0000,1343
2011-04-11,22:05:00,12376.0000,12380.0000,12368.0000,12368.0000,1557
2011-04-11,22:10:00,12369.0000,12373.0000,12366.0000,12369.0000,1319
2011-04-11,22:15:00,12369.0000,12374.0000,12360.0000,12362.0000,1324
2011-04-11,22:20:00,12361.0000,12365.0000,12357.0000,12362.0000,1456
2011-04-11,22:25:00,12363.0000,12370.0000,12362.0000,12363.0000,1026
2011-04-11,22:30:00,12362.0000,12366.0000,12355.0000,12363.0000,1107
2011-04-11,22:35:00,12362.0000,12373.0000,12361.0000,12369.0000,1663
2011-04-11,22:40:00,12369.0000,12374.0000,12363.0000,12373.0000,893
2011-04-11,22:45:00,12373.0000,12379.0000,12370.0000,12379.0000,894
2011-04-11,22:50:00,12379.0000,12382.0000,12371.0000,12375.0000,971
2011-04-11,22:55:00,12373.0000,12378.0000,12372.0000,12376.0000,462
2011-04-11,23:00:00,12376.0000,12378.0000,12366.0000,12370.0000,899
2011-04-11,23:05:00,12369.0000,12378.0000,12369.0000,12377.0000,306
2011-04-11,23:10:00,12376.0000,12376.0000,12370.0000,12376.0000,494
2011-04-11,23:15:00,12375.0000,12391.0000,12375.0000,12387.0000,1864
2011-04-11,23:20:00,12387.0000,12387.0000,12374.0000,12377.0000,1136
2011-04-11,23:25:00,12376.0000,12380.0000,12374.0000,12375.0000,407
2011-04-11,23:30:00,12375.0000,12378.0000,12371.0000,12376.0000,641
2011-04-11,23:35:00,12376.0000,12380.0000,12373.0000,12376.0000,553
2011-04-11,23:40:00,12376.0000,12381.0000,12375.0000,12379.0000,267
2011-04-11,23:45:00,12379.0000,12380.0000,12373.0000,12373.0000,267
2011-04-11,23:50:00,12373.0000,12377.0000,12372.0000,12372.0000,339
2011-04-11,23:55:00,12372.0000,12375.0000,12362.0000,12364.0000,871
2011-04-12,00:00:00,12363.0000,12369.0000,12363.0000,12367.0000,503
2011-04-12,00:05:00,12366.0000,12368.0000,12360.0000,12363.0000,773
2011-04-12,00:10:00,12363.0000,12366.0000,12361.0000,12363.0000,277
2011-04-12,00:15:00,12362.0000,12362.0000,12355.0000,12356.0000,449
2011-04-12,00:20:00,12356.0000,12361.0000,12356.0000,12361.0000,512
2011-04-12,00:25:00,12360.0000,12367.0000,12359.0000,12365.0000,723
2011-04-12,00:30:00,12364.0000,12365.0000,12359.0000,12360.0000,393
2011-04-12,00:35:00,12360.0000,12360.0000,12338.0000,12342.0000,1138
2011-04-12,00:40:00,12342.0000,12342.0000,12327.0000,12340.0000,1995
2011-04-12,00:45:00,12340.0000,12341.0000,12335.0000,12336.0000,524
2011-04-12,00:50:00,12335.0000,12341.0000,12335.0000,12338.0000,548
2011-04-12,00:55:00,12338.0000,12338.0000,12326.0000,12327.0000,583
2011-04-12,01:00:00,12326.0000,12333.0000,12323.0000,12331.0000,2053
2011-04-12,01:05:00,12331.0000,12338.0000,12327.0000,12336.0000,606
2011-04-12,01:10:00,12336.0000,12339.0000,12331.0000,12335.0000,776
2011-04-12,01:15:00,12335.0000,12335.0000,12322.0000,12329.0000,1042
2011-04-12,01:20:00,12329.0000,12339.0000,12328.0000,12335.0000,498
2011-04-12,01:25:00,12335.0000,12339.0000,12332.0000,12336.0000,535
2011-04-12,01:30:00,12336.0000,12336.0000,12329.0000,12331.0000,306
2011-04-12,01:35:00,12331.0000,12332.0000,12325.0000,12328.0000,604
2011-04-12,01:40:00,12328.0000,12337.0000,12328.0000,12334.0000,684
2011-04-12,01:45:00,12334.0000,12334.0000,12327.0000,12328.0000,552
2011-04-12,01:50:00,12328.0000,12343.0000,12322.0000,12341.0000,1420
2011-04-12,01:55:00,12341.0000,12343.0000,12336.0000,12341.0000,471
2011-04-12,02:00:00,12342.0000,12346.0000,12339.0000,12346.0000,687
2011-04-12,02:05:00,12346.0000,12354.0000,12342.0000,12349.0000,911
2011-04-12,02:10:00,12349.0000,12349.0000,12343.0000,12343.0000,536
2011-04-12,02:15:00,12344.0000,12351.0000,12342.0000,12349.0000,487
2011-04-12,02:20:00,12350.0000,12352.0000,12346.0000,12348.0000,690
2011-04-12,02:25:00,12348.0000,12350.0000,12345.0000,12348.0000,304
2011-04-12,02:30:00,12349.0000,12353.0000,12339.0000,12343.0000,849
2011-04-12,02:35:00,12343.0000,12343.0000,12333.0000,12333.0000,725
2011-04-12,02:40:00,12334.0000,12335.0000,12329.0000,12330.0000,532
2011-04-12,02:45:00,12330.0000,12330.0000,12324.0000,12329.0000,530
2011-04-12,02:50:00,12330.0000,12337.0000,12330.0000,12330.0000,1008
2011-04-12,02:55:00,12330.0000,12331.0000,12321.0000,12326.0000,1485
2011-04-12,03:00:00,12325.0000,12328.0000,12303.0000,12304.0000,2287
2011-04-12,03:05:00,12305.0000,12312.0000,12304.0000,12307.0000,941
2011-04-12,03:10:00,12308.0000,12308.0000,12297.0000,12304.0000,916
2011-04-12,03:15:00,12304.0000,12315.0000,12299.0000,12311.0000,1873
2011-04-12,03:20:00,12311.0000,12318.0000,12307.0000,12314.0000,1831
2011-04-12,03:25:00,12315.0000,12318.0000,12310.0000,12311.0000,540
2011-04-12,03:30:00,12310.0000,12321.0000,12310.0000,12314.0000,1109
2011-04-12,03:35:00,12314.0000,12320.0000,12313.0000,12319.0000,314
2011-04-12,03:40:00,12318.0000,12320.0000,12316.0000,12319.0000,716
2011-04-12,03:45:00,12319.0000,12330.0000,12314.0000,12328.0000,1622
2011-04-12,03:50:00,12328.0000,12332.0000,12320.0000,12322.0000,1017
2011-04-12,03:55:00,12323.0000,12327.0000,12321.0000,12325.0000,1135
2011-04-12,04:00:00,12325.0000,12328.0000,12313.0000,12317.0000,908
2011-04-12,04:05:00,12317.0000,12323.0000,12311.0000,12321.0000,385
2011-04-12,04:10:00,12321.0000,12326.0000,12319.0000,12320.0000,337
2011-04-12,04:20:00,12321.0000,12321.0000,12321.0000,12321.0000,1
2011-04-12,04:30:00,12321.0000,12328.0000,12320.0000,12328.0000,37
2011-04-12,04:35:00,12326.0000,12329.0000,12320.0000,12320.0000,26
2011-04-12,04:40:00,12322.0000,12324.0000,12316.0000,12317.0000,63
2011-04-12,04:45:00,12316.0000,12317.0000,12308.0000,12308.0000,113
2011-04-12,04:50:00,12309.0000,12311.0000,12303.0000,12303.0000,22
2011-04-12,04:55:00,12305.0000,12310.0000,12304.0000,12310.0000,20
2011-04-12,05:00:00,12308.0000,12308.0000,12306.0000,12306.0000,5
2011-04-12,05:05:00,12306.0000,12306.0000,12302.0000,12305.0000,47
2011-04-12,05:10:00,12305.0000,12305.0000,12301.0000,12301.0000,4
2011-04-12,05:15:00,12301.0000,12305.0000,12301.0000,12305.0000,5
2011-04-12,05:20:00,12305.0000,12305.0000,12299.0000,12300.0000,17
2011-04-12,05:25:00,12300.0000,12301.0000,12300.0000,12300.0000,25
2011-04-12,06:00:00,12301.0000,12303.0000,12297.0000,12303.0000,45
2011-04-12,06:05:00,12302.0000,12302.0000,12301.0000,12301.0000,2
2011-04-12,06:10:00,12302.0000,12302.0000,12300.0000,12300.0000,13
2011-04-12,06:15:00,12300.0000,12305.0000,12300.0000,12305.0000,40
2011-04-12,06:20:00,12305.0000,12311.0000,12305.0000,12310.0000,15
2011-04-12,06:25:00,12310.0000,12310.0000,12307.0000,12309.0000,10
2011-04-12,06:30:00,12306.0000,12306.0000,12306.0000,12306.0000,1
2011-04-12,06:35:00,12308.0000,12309.0000,12306.0000,12306.0000,36
2011-04-12,06:40:00,12307.0000,12308.0000,12307.0000,12308.0000,5
2011-04-12,06:45:00,12306.0000,12306.0000,12303.0000,12303.0000,60
2011-04-12,06:50:00,12305.0000,12306.0000,12304.0000,12304.0000,83
2011-04-12,06:55:00,12304.0000,12305.0000,12300.0000,12303.0000,27
2011-04-12,07:00:00,12303.0000,12305.0000,12303.0000,12303.0000,22
2011-04-12,07:05:00,12303.0000,12303.0000,12300.0000,12303.0000,17
2011-04-12,07:10:00,12300.0000,12301.0000,12299.0000,12301.0000,30
2011-04-12,07:15:00,12300.0000,12300.0000,12297.0000,12297.0000,19
2011-04-12,07:20:00,12299.0000,12299.0000,12299.0000,12299.0000,1
2011-04-12,07:25:00,12301.0000,12302.0000,12300.0000,12300.0000,7
2011-04-12,07:30:00,12302.0000,12303.0000,12301.0000,12302.0000,11
2011-04-12,07:35:00,12301.0000,12303.0000,12299.0000,12299.0000,7
2011-04-12,07:45:00,12299.0000,12299.0000,12297.0000,12297.0000,10
2011-04-12,07:50:00,12297.0000,12298.0000,12297.0000,12297.0000,5
2011-04-12,07:55:00,12299.0000,12306.0000,12299.0000,12304.0000,30
2011-04-12,08:00:00,12303.0000,12304.0000,12300.0000,12304.0000,17
2011-04-12,08:05:00,12304.0000,12304.0000,12302.0000,12304.0000,13
2011-04-12,08:10:00,12306.0000,12307.0000,12301.0000,12303.0000,27
2011-04-12,08:15:00,12301.0000,12301.0000,12290.0000,12292.0000,87
2011-04-12,08:20:00,12295.0000,12295.0000,12292.0000,12294.0000,11
2011-04-12,08:25:00,12294.0000,12294.0000,12291.0000,12292.0000,15
2011-04-12,08:30:00,12290.0000,12292.0000,12289.0000,12290.0000,22
2011-04-12,08:35:00,12293.0000,12293.0000,12290.0000,12290.0000,12
2011-04-12,08:40:00,12289.0000,12289.0000,12283.0000,12285.0000,145
2011-04-12,08:45:00,12285.0000,12289.0000,12285.0000,12289.0000,104
2011-04-12,08:50:00,12290.0000,12292.0000,12288.0000,12288.0000,42
2011-04-12,08:55:00,12287.0000,12287.0000,12279.0000,12283.0000,86
2011-04-12,09:00:00,12283.0000,12284.0000,12274.0000,12277.0000,93
2011-04-12,09:05:00,12277.0000,12284.0000,12277.0000,12283.0000,36
2011-04-12,09:10:00,12285.0000,12288.0000,12285.0000,12286.0000,49
2011-04-12,09:15:00,12286.0000,12286.0000,12284.0000,12285.0000,23
2011-04-12,09:20:00,12285.0000,12288.0000,12284.0000,12285.0000,33
2011-04-12,09:25:00,12284.0000,12284.0000,12282.0000,12282.0000,12
2011-04-12,09:30:00,12281.0000,12283.0000,12279.0000,12281.0000,20
2011-04-12,09:35:00,12283.0000,12283.0000,12279.0000,12281.0000,17
2011-04-12,09:40:00,12282.0000,12289.0000,12282.0000,12287.0000,42
2011-04-12,09:45:00,12286.0000,12286.0000,12283.0000,12283.0000,26
2011-04-12,09:50:00,12283.0000,12286.0000,12283.0000,12285.0000,17
2011-04-12,09:55:00,12287.0000,12288.0000,12283.0000,12285.0000,12
2011-04-12,10:00:00,12283.0000,12283.0000,12274.0000,12274.0000,33
2011-04-12,10:05:00,12278.0000,12281.0000,12278.0000,12279.0000,43
2011-04-12,10:10:00,12278.0000,12279.0000,12259.0000,12265.0000,258
2011-04-12,10:15:00,12264.0000,12268.0000,12261.0000,12264.0000,50
2011-04-12,10:20:00,12264.0000,12267.0000,12258.0000,12258.0000,54
2011-04-12,10:25:00,12260.0000,12260.0000,12254.0000,12254.0000,176
2011-04-12,10:30:00,12254.0000,12257.0000,12250.0000,12252.0000,74
2011-04-12,10:35:00,12252.0000,12253.0000,12247.0000,12249.0000,179
2011-04-12,10:40:00,12249.0000,12261.0000,12249.0000,12258.0000,97
2011-04-12,10:45:00,12257.0000,12257.0000,12249.0000,12252.0000,61
2011-04-12,10:50:00,12253.0000,12256.0000,12251.0000,12253.0000,61
2011-04-12,10:55:00,12252.0000,12257.0000,12252.0000,12253.0000,27
2011-04-12,11:00:00,12254.0000,12255.0000,12251.0000,12251.0000,29
2011-04-12,11:05:00,12252.0000,12252.0000,12241.0000,12242.0000,132
2011-04-12,11:10:00,12242.0000,12244.0000,12235.0000,12239.0000,304
2011-04-12,11:15:00,12240.0000,12241.0000,12233.0000,12237.0000,161
2011-04-12,11:20:00,12237.0000,12242.0000,12233.0000,12240.0000,76
2011-04-12,11:25:00,12240.0000,12245.0000,12240.0000,12242.0000,58
2011-04-12,11:30:00,12243.0000,12246.0000,12235.0000,12237.0000,81
2011-04-12,11:35:00,12236.0000,12237.0000,12231.0000,12236.0000,57
2011-04-12,11:40:00,12236.0000,12243.0000,12235.0000,12243.0000,65
2011-04-12,11:45:00,12241.0000,12256.0000,12238.0000,12251.0000,142
2011-04-12,11:50:00,12252.0000,12254.0000,12248.0000,12248.0000,46
2011-04-12,11:55:00,12248.0000,12256.0000,12244.0000,12255.0000,62
2011-04-12,12:00:00,12256.0000,12256.0000,12251.0000,12251.0000,14
2011-04-12,12:05:00,12252.0000,12253.0000,12250.0000,12252.0000,53
2011-04-12,12:10:00,12252.0000,12254.0000,12251.0000,12254.0000,24
2011-04-12,12:15:00,12252.0000,12254.0000,12251.0000,12253.0000,27
2011-04-12,12:20:00,12254.0000,12260.0000,12254.0000,12256.0000,46
2011-04-12,12:25:00,12255.0000,12255.0000,12250.0000,12251.0000,113
2011-04-12,12:30:00,12254.0000,12257.0000,12254.0000,12256.0000,17
2011-04-12,12:35:00,12256.0000,12256.0000,12247.0000,12249.0000,51
2011-04-12,12:40:00,12250.0000,12255.0000,12250.0000,12253.0000,9
2011-04-12,12:45:00,12250.0000,12256.0000,12248.0000,12256.0000,25
2011-04-12,12:50:00,12254.0000,12260.0000,12253.0000,12258.0000,31
2011-04-12,12:55:00,12257.0000,12257.0000,12252.0000,12252.0000,21
2011-04-12,13:00:00,12253.0000,12257.0000,12250.0000,12254.0000,27
2011-04-12,13:05:00,12254.0000,12254.0000,12246.0000,12252.0000,34
2011-04-12,13:10:00,12251.0000,12254.0000,12245.0000,12246.0000,22
2011-04-12,13:15:00,12246.0000,12252.0000,12246.0000,12252.0000,27
2011-04-12,13:20:00,12251.0000,12254.0000,12249.0000,12250.0000,50
2011-04-12,13:25:00,12248.0000,12251.0000,12247.0000,12250.0000,8
2011-04-12,13:30:00,12248.0000,12252.0000,12247.0000,12248.0000,50
2011-04-12,13:35:00,12248.0000,12248.0000,12242.0000,12242.0000,46
2011-04-12,13:40:00,12242.0000,12247.0000,12242.0000,12247.0000,23
2011-04-12,13:45:00,12248.0000,12261.0000,12248.0000,12259.0000,88
2011-04-12,13:50:00,12260.0000,12263.0000,12259.0000,12263.0000,31
2011-04-12,13:55:00,12262.0000,12265.0000,12261.0000,12261.0000,62
2011-04-12,14:00:00,12260.0000,12262.0000,12257.0000,12257.0000,50
2011-04-12,14:05:00,12258.0000,12263.0000,12258.0000,12261.0000,63
2011-04-12,14:10:00,12261.0000,12262.0000,12258.0000,12258.0000,87
2011-04-12,14:15:00,12258.0000,12258.0000,12252.0000,12254.0000,60
2011-04-12,14:20:00,12253.0000,12260.0000,12253.0000,12257.0000,88
2011-04-12,14:25:00,12257.0000,12262.0000,12256.0000,12259.0000,84
2011-04-12,14:30:00,12259.0000,12265.0000,12259.0000,12260.0000,74
2011-04-12,14:35:00,12260.0000,12262.0000,12256.0000,12256.0000,68
2011-04-12,14:40:00,12257.0000,12259.0000,12256.0000,12257.0000,43
2011-04-12,14:45:00,12257.0000,12259.0000,12256.0000,12256.0000,66
2011-04-12,14:50:00,12257.0000,12264.0000,12256.0000,12263.0000,148
2011-04-12,14:55:00,12264.0000,12266.0000,12260.0000,12261.0000,113
2011-04-12,15:00:00,12262.0000,12265.0000,12256.0000,12259.0000,313
2011-04-12,15:05:00,12259.0000,12261.0000,12254.0000,12259.0000,197
2011-04-12,15:10:00,12260.0000,12266.0000,12260.0000,12261.0000,181
2011-04-12,15:15:00,12261.0000,12271.0000,12257.0000,12270.0000,137
2011-04-12,15:20:00,12271.0000,12275.0000,12267.0000,12272.0000,229
2011-04-12,15:25:00,12272.0000,12274.0000,12269.0000,12274.0000,35
2011-04-12,15:30:00,12271.0000,12273.0000,12267.0000,12270.0000,49
2011-04-12,15:35:00,12268.0000,12273.0000,12268.0000,12270.0000,58
2011-04-12,15:40:00,12271.0000,12271.0000,12269.0000,12270.0000,47
2011-04-12,15:45:00,12270.0000,12275.0000,12268.0000,12268.0000,228
2011-04-12,15:50:00,12269.0000,12274.0000,12269.0000,12272.0000,131
2011-04-12,15:55:00,12272.0000,12273.0000,12271.0000,12273.0000,18
2011-04-12,16:00:00,12271.0000,12272.0000,12268.0000,12269.0000,59
2011-04-12,16:05:00,12269.0000,12271.0000,12267.0000,12268.0000,62
2011-04-12,16:10:00,12268.0000,12269.0000,12268.0000,12268.0000,26
2011-04-12,16:15:00,12269.0000,12273.0000,12267.0000,12267.0000,50
2011-04-12,16:20:00,12267.0000,12267.0000,12264.0000,12265.0000,89
2011-04-12,16:25:00,12265.0000,12267.0000,12261.0000,12263.0000,214
2011-04-12,16:30:00,12262.0000,12264.0000,12261.0000,12263.0000,118
2011-04-12,16:35:00,12263.0000,12265.0000,12259.0000,12265.0000,105
2011-04-12,16:40:00,12264.0000,12265.0000,12262.0000,12264.0000,29
2011-04-12,16:45:00,12263.0000,12264.0000,12260.0000,12260.0000,35
2011-04-12,16:50:00,12261.0000,12262.0000,12258.0000,12259.0000,217
2011-04-12,16:55:00,12259.0000,12261.0000,12256.0000,12259.0000,99
2011-04-12,17:00:00,12258.0000,12263.0000,12257.0000,12262.0000,100
2011-04-12,17:05:00,12263.0000,12265.0000,12261.0000,12264.0000,98
2011-04-12,17:10:00,12264.0000,12268.0000,12263.0000,12264.0000,126
2011-04-12,17:15:00,12265.0000,12267.0000,12261.0000,12265.0000,57
2011-04-12,17:20:00,12265.0000,12267.0000,12260.0000,12266.0000,159
2011-04-12,17:25:00,12263.0000,12268.0000,12262.0000,12268.0000,68
2011-04-12,17:30:00,12268.0000,12273.0000,12267.0000,12270.0000,51
2011-04-12,17:35:00,12269.0000,12273.0000,12265.0000,12272.0000,102
2011-04-12,17:40:00,12272.0000,12275.0000,12270.0000,12275.0000,42
2011-04-12,17:45:00,12274.0000,12276.0000,12273.0000,12276.0000,40
2011-04-12,17:50:00,12276.0000,12276.0000,12274.0000,12274.0000,22
2011-04-12,17:55:00,12273.0000,12275.0000,12270.0000,12270.0000,43
2011-04-12,18:00:00,12272.0000,12274.0000,12269.0000,12271.0000,13
2011-04-12,18:05:00,12271.0000,12273.0000,12271.0000,12272.0000,24
2011-04-12,18:10:00,12272.0000,12273.0000,12270.0000,12273.0000,58
2011-04-12,18:15:00,12275.0000,12277.0000,12271.0000,12273.0000,64
2011-04-12,18:20:00,12271.0000,12273.0000,12269.0000,12273.0000,26
2011-04-12,18:25:00,12273.0000,12273.0000,12271.0000,12272.0000,18
2011-04-12,18:30:00,12272.0000,12273.0000,12271.0000,12271.0000,11
2011-04-12,18:35:00,12272.0000,12275.0000,12272.0000,12273.0000,39
2011-04-12,18:40:00,12273.0000,12273.0000,12269.0000,12269.0000,23
2011-04-12,18:45:00,12268.0000,12268.0000,12265.0000,12265.0000,61
2011-04-12,18:50:00,12266.0000,12266.0000,12265.0000,12265.0000,65
2011-04-12,18:55:00,12264.0000,12269.0000,12264.0000,12267.0000,97
2011-04-12,19:00:00,12267.0000,12269.0000,12266.0000,12266.0000,111
2011-04-12,19:05:00,12265.0000,12267.0000,12264.0000,12266.0000,147
2011-04-12,19:10:00,12265.0000,12267.0000,12262.0000,12267.0000,166
2011-04-12,19:15:00,12267.0000,12268.0000,12266.0000,12267.0000,66
2011-04-12,19:20:00,12267.0000,12267.0000,12263.0000,12265.0000,141
2011-04-12,19:25:00,12266.0000,12268.0000,12263.0000,12263.0000,115
2011-04-12,19:30:00,12265.0000,12267.0000,12263.0000,12266.0000,82
2011-04-12,19:35:00,12265.0000,12266.0000,12263.0000,12263.0000,37
2011-04-12,19:40:00,12263.0000,12265.0000,12261.0000,12261.0000,59
2011-04-12,19:45:00,12263.0000,12266.0000,12262.0000,12266.0000,95
2011-04-12,19:50:00,12266.0000,12266.0000,12260.0000,12263.0000,64
2011-04-12,19:55:00,12262.0000,12270.0000,12262.0000,12268.0000,76
2011-04-12,20:00:00,12267.0000,12270.0000,12267.0000,12270.0000,159
2011-04-12,20:05:00,12270.0000,12271.0000,12267.0000,12270.0000,86
2011-04-12,20:10:00,12271.0000,12271.0000,12268.0000,12271.0000,25
2011-04-12,20:15:00,12272.0000,12272.0000,12264.0000,12266.0000,96
2011-04-12,20:20:00,12265.0000,12275.0000,12265.0000,12273.0000,207
2011-04-12,20:25:00,12273.0000,12276.0000,12270.0000,12274.0000,307
2011-04-12,20:30:00,12272.0000,12277.0000,12268.0000,12271.0000,260
2011-04-12,20:35:00,12274.0000,12274.0000,12263.0000,12263.0000,297
2011-04-12,20:40:00,12263.0000,12263.0000,12254.0000,12254.0000,443
2011-04-12,20:45:00,12254.0000,12261.0000,12251.0000,12260.0000,532
2011-04-12,20:50:00,12261.0000,12269.0000,12261.0000,12265.0000,362
2011-04-12,20:55:00,12264.0000,12272.0000,12263.0000,12269.0000,189
2011-04-12,21:00:00,12268.0000,12270.0000,12265.0000,12265.0000,340
2011-04-12,21:05:00,12265.0000,12266.0000,12264.0000,12264.0000,116
2011-04-12,21:10:00,12264.0000,12264.0000,12261.0000,12262.0000,201
2011-04-12,21:15:00,12263.0000,12263.0000,12261.0000,12261.0000,147
2011-04-12,21:20:00,12262.0000,12262.0000,12257.0000,12259.0000,98
2011-04-12,21:25:00,12258.0000,12260.0000,12250.0000,12256.0000,658
2011-04-12,21:30:00,12256.0000,12259.0000,12235.0000,12241.0000,3542
2011-04-12,21:35:00,12242.0000,12261.0000,12233.0000,12256.0000,2629
2011-04-12,21:40:00,12256.0000,12268.0000,12254.0000,12262.0000,1494
2011-04-12,21:45:00,12262.0000,12273.0000,12259.0000,12259.0000,1247
2011-04-12,21:50:00,12259.0000,12261.0000,12248.0000,12250.0000,1637
2011-04-12,21:55:00,12249.0000,12250.0000,12223.0000,12232.0000,2646
2011-04-12,22:00:00,12232.0000,12236.0000,12222.0000,12233.0000,2362
2011-04-12,22:05:00,12232.0000,12232.0000,12196.0000,12200.0000,3973
2011-04-12,22:10:00,12199.0000,12213.0000,12195.0000,12208.0000,2066
2011-04-12,22:15:00,12208.0000,12217.0000,12203.0000,12206.0000,1334
2011-04-12,22:20:00,12206.0000,12210.0000,12201.0000,12203.0000,835
2011-04-12,22:25:00,12203.0000,12223.0000,12201.0000,12221.0000,1528
2011-04-12,22:30:00,12221.0000,12222.0000,12211.0000,12211.0000,741
2011-04-12,22:35:00,12212.0000,12212.0000,12190.0000,12198.0000,2030
2011-04-12,22:40:00,12198.0000,12206.0000,12186.0000,12190.0000,1722
2011-04-12,22:45:00,12190.0000,12191.0000,12181.0000,12190.0000,1934
2011-04-12,22:50:00,12191.0000,12193.0000,12182.0000,12185.0000,1529
2011-04-12,22:55:00,12184.0000,12188.0000,12177.0000,12179.0000,3138
2011-04-12,23:00:00,12178.0000,12186.0000,12177.0000,12181.0000,1208
2011-04-12,23:05:00,12181.0000,12186.0000,12179.0000,12184.0000,1205
2011-04-12,23:10:00,12184.0000,12196.0000,12184.0000,12191.0000,1223
2011-04-12,23:15:00,12192.0000,12192.0000,12183.0000,12188.0000,1049
2011-04-12,23:20:00,12186.0000,12192.0000,12183.0000,12191.0000,1048
2011-04-12,23:25:00,12189.0000,12194.0000,12187.0000,12194.0000,453
2011-04-12,23:30:00,12194.0000,12199.0000,12189.0000,12198.0000,1079
2011-04-12,23:35:00,12197.0000,12208.0000,12196.0000,12204.0000,904
2011-04-12,23:40:00,12205.0000,12208.0000,12202.0000,12206.0000,709
2011-04-12,23:45:00,12206.0000,12207.0000,12203.0000,12205.0000,224
2011-04-12,23:50:00,12203.0000,12204.0000,12199.0000,12201.0000,376
2011-04-12,23:55:00,12202.0000,12205.0000,12199.0000,12202.0000,447
2011-04-13,00:00:00,12203.0000,12207.0000,12202.0000,12205.0000,374
2011-04-13,00:05:00,12204.0000,12206.0000,12202.0000,12203.0000,230
2011-04-13,00:10:00,12203.0000,12206.0000,12200.0000,12205.0000,525
2011-04-13,00:15:00,12204.0000,12208.0000,12202.0000,12205.0000,439
2011-04-13,00:20:00,12204.0000,12207.0000,12203.0000,12206.0000,237
2011-04-13,00:25:00,12206.0000,12207.0000,12202.0000,12202.0000,170
2011-04-13,00:30:00,12203.0000,12204.0000,12192.0000,12193.0000,803
2011-04-13,00:35:00,12192.0000,12194.0000,12190.0000,12192.0000,443
2011-04-13,00:40:00,12192.0000,12204.0000,12191.0000,12204.0000,597
2011-04-13,00:45:00,12203.0000,12213.0000,12203.0000,12209.0000,848
2011-04-13,00:50:00,12209.0000,12211.0000,12207.0000,12208.0000,327
2011-04-13,00:55:00,12207.0000,12207.0000,12201.0000,12206.0000,511
2011-04-13,01:00:00,12205.0000,12209.0000,12201.0000,12209.0000,340
2011-04-13,01:05:00,12209.0000,12211.0000,12201.0000,12203.0000,434
2011-04-13,01:10:00,12204.0000,12208.0000,12196.0000,12197.0000,513
2011-04-13,01:15:00,12198.0000,12201.0000,12194.0000,12195.0000,425
2011-04-13,01:20:00,12195.0000,12201.0000,12194.0000,12201.0000,329
2011-04-13,01:25:00,12201.0000,12214.0000,12201.0000,12213.0000,307
2011-04-13,01:30:00,12214.0000,12219.0000,12211.0000,12217.0000,664
2011-04-13,01:35:00,12217.0000,12218.0000,12207.0000,12208.0000,781
2011-04-13,01:40:00,12208.0000,12208.0000,12197.0000,12201.0000,1189
2011-04-13,01:45:00,12200.0000,12219.0000,12200.0000,12217.0000,775
2011-04-13,01:50:00,12217.0000,12220.0000,12213.0000,12219.0000,448
2011-04-13,01:55:00,12219.0000,12227.0000,12217.0000,12217.0000,1135
2011-04-13,02:00:00,12217.0000,12226.0000,12217.0000,12221.0000,497
2011-04-13,02:05:00,12221.0000,12238.0000,12218.0000,12233.0000,1989
2011-04-13,02:10:00,12233.0000,12235.0000,12225.0000,12229.0000,815
2011-04-13,02:15:00,12229.0000,12232.0000,12225.0000,12227.0000,400
2011-04-13,02:20:00,12228.0000,12236.0000,12227.0000,12232.0000,630
2011-04-13,02:25:00,12232.0000,12240.0000,12230.0000,12233.0000,914
2011-04-13,02:30:00,12233.0000,12237.0000,12225.0000,12226.0000,1062
2011-04-13,02:35:00,12226.0000,12227.0000,12220.0000,12222.0000,698
2011-04-13,02:40:00,12221.0000,12226.0000,12221.0000,12222.0000,298
2011-04-13,02:45:00,12223.0000,12225.0000,12214.0000,12219.0000,1040
2011-04-13,02:50:00,12219.0000,12220.0000,12214.0000,12220.0000,351
2011-04-13,02:55:00,12220.0000,12222.0000,12215.0000,12220.0000,328
2011-04-13,03:00:00,12219.0000,12220.0000,12214.0000,12216.0000,352
2011-04-13,03:05:00,12218.0000,12223.0000,12215.0000,12218.0000,481
2011-04-13,03:10:00,12219.0000,12221.0000,12215.0000,12218.0000,505
2011-04-13,03:15:00,12218.0000,12218.0000,12215.0000,12215.0000,323
2011-04-13,03:20:00,12216.0000,12216.0000,12196.0000,12203.0000,1505
2011-04-13,03:25:00,12202.0000,12203.0000,12192.0000,12197.0000,1717
2011-04-13,03:30:00,12197.0000,12200.0000,12189.0000,12198.0000,1080
2011-04-13,03:35:00,12198.0000,12207.0000,12197.0000,12204.0000,730
2011-04-13,03:40:00,12205.0000,12209.0000,12201.0000,12207.0000,643
2011-04-13,03:45:00,12207.0000,12209.0000,12199.0000,12207.0000,718
2011-04-13,03:50:00,12208.0000,12222.0000,12207.0000,12218.0000,1791
2011-04-13,03:55:00,12219.0000,12222.0000,12206.0000,12209.0000,2567
2011-04-13,04:00:00,12210.0000,12210.0000,12193.0000,12199.0000,1059
2011-04-13,04:05:00,12200.0000,12205.0000,12197.0000,12204.0000,332
2011-04-13,04:10:00,12204.0000,12206.0000,12181.0000,12192.0000,746
2011-04-13,04:15:00,12193.0000,12193.0000,12193.0000,12193.0000,1
2011-04-13,04:30:00,12192.0000,12196.0000,12190.0000,12195.0000,123
2011-04-13,04:35:00,12194.0000,12194.0000,12191.0000,12191.0000,9
2011-04-13,04:40:00,12192.0000,12195.0000,12192.0000,12195.0000,5
2011-04-13,04:45:00,12195.0000,12197.0000,12195.0000,12196.0000,19
2011-04-13,04:50:00,12196.0000,12196.0000,12194.0000,12194.0000,4
2011-04-13,04:55:00,12196.0000,12202.0000,12195.0000,12200.0000,23
2011-04-13,05:00:00,12200.0000,12201.0000,12199.0000,12201.0000,10
2011-04-13,05:05:00,12200.0000,12200.0000,12200.0000,12200.0000,2
2011-04-13,05:10:00,12201.0000,12201.0000,12201.0000,12201.0000,1
2011-04-13,05:15:00,12202.0000,12202.0000,12201.0000,12201.0000,4
2011-04-13,05:20:00,12203.0000,12203.0000,12203.0000,12203.0000,1
2011-04-13,05:25:00,12203.0000,12204.0000,12203.0000,12204.0000,19
2011-04-13,06:00:00,12205.0000,12207.0000,12204.0000,12204.0000,12
2011-04-13,06:05:00,12203.0000,12204.0000,12203.0000,12204.0000,6
2011-04-13,06:10:00,12204.0000,12204.0000,12204.0000,12204.0000,6
2011-04-13,06:15:00,12203.0000,12203.0000,12203.0000,12203.0000,2
2011-04-13,06:20:00,12204.0000,12204.0000,12202.0000,12202.0000,3
2011-04-13,06:25:00,12202.0000,12203.0000,12202.0000,12202.0000,3
2011-04-13,06:30:00,12201.0000,12201.0000,12200.0000,12200.0000,15
2011-04-13,06:35:00,12200.0000,12203.0000,12200.0000,12203.0000,7
2011-04-13,06:40:00,12204.0000,12204.0000,12202.0000,12203.0000,5
2011-04-13,06:45:00,12200.0000,12202.0000,12200.0000,12202.0000,4
2011-04-13,06:50:00,12199.0000,12200.0000,12199.0000,12200.0000,3
2011-04-13,06:55:00,12201.0000,12201.0000,12196.0000,12196.0000,18
2011-04-13,07:00:00,12197.0000,12198.0000,12196.0000,12197.0000,9
2011-04-13,07:05:00,12195.0000,12199.0000,12195.0000,12197.0000,14
2011-04-13,07:10:00,12199.0000,12199.0000,12199.0000,12199.0000,1
2011-04-13,07:15:00,12200.0000,12204.0000,12200.0000,12204.0000,38
2011-04-13,07:20:00,12202.0000,12203.0000,12202.0000,12203.0000,2
2011-04-13,07:25:00,12203.0000,12205.0000,12203.0000,12203.0000,9
2011-04-13,07:30:00,12202.0000,12205.0000,12200.0000,12205.0000,13
2011-04-13,07:35:00,12206.0000,12206.0000,12203.0000,12203.0000,10
2011-04-13,07:40:00,12204.0000,12204.0000,12204.0000,12204.0000,6
2011-04-13,07:45:00,12205.0000,12209.0000,12205.0000,12208.0000,40
2011-04-13,07:50:00,12208.0000,12216.0000,12208.0000,12216.0000,88
2011-04-13,07:55:00,12216.0000,12224.0000,12215.0000,12224.0000,66
2011-04-13,08:00:00,12223.0000,12227.0000,12221.0000,12227.0000,38
2011-04-13,08:05:00,12226.0000,12227.0000,12222.0000,12226.0000,37
2011-04-13,08:10:00,12226.0000,12231.0000,12226.0000,12228.0000,30
2011-04-13,08:15:00,12230.0000,12232.0000,12224.0000,12224.0000,58
2011-04-13,08:20:00,12224.0000,12226.0000,12223.0000,12225.0000,26
2011-04-13,08:25:00,12225.0000,12230.0000,12224.0000,12227.0000,35
2011-04-13,08:30:00,12228.0000,12233.0000,12227.0000,12233.0000,31
2011-04-13,08:35:00,12233.0000,12233.0000,12231.0000,12232.0000,24
2011-04-13,08:40:00,12234.0000,12236.0000,12234.0000,12234.0000,40
2011-04-13,08:45:00,12232.0000,12235.0000,12228.0000,12234.0000,42
2011-04-13,08:50:00,12234.0000,12234.0000,12223.0000,12223.0000,19
2011-04-13,08:55:00,12225.0000,12225.0000,12223.0000,12224.0000,13
2011-04-13,09:00:00,12224.0000,12228.0000,12224.0000,12227.0000,25
2011-04-13,09:05:00,12227.0000,12227.0000,12220.0000,12222.0000,24
2011-04-13,09:10:00,12220.0000,12226.0000,12220.0000,12225.0000,19
2011-04-13,09:15:00,12226.0000,12229.0000,12221.0000,12229.0000,20
2011-04-13,09:20:00,12228.0000,12228.0000,12225.0000,12225.0000,16
2011-04-13,09:25:00,12224.0000,12225.0000,12223.0000,12223.0000,14
2011-04-13,09:30:00,12225.0000,12225.0000,12223.0000,12223.0000,13
2011-04-13,09:35:00,12224.0000,12224.0000,12224.0000,12224.0000,1
2011-04-13,09:40:00,12226.0000,12226.0000,12223.0000,12225.0000,93
2011-04-13,09:45:00,12223.0000,12225.0000,12223.0000,12224.0000,10
2011-04-13,09:50:00,12223.0000,12223.0000,12223.0000,12223.0000,5
2011-04-13,09:55:00,12222.0000,12222.0000,12217.0000,12219.0000,36
2011-04-13,10:00:00,12217.0000,12218.0000,12216.0000,12218.0000,15
2011-04-13,10:05:00,12217.0000,12217.0000,12212.0000,12214.0000,30
2011-04-13,10:10:00,12212.0000,12215.0000,12212.0000,12215.0000,25
2011-04-13,10:15:00,12214.0000,12215.0000,12212.0000,12214.0000,15
2011-04-13,10:20:00,12214.0000,12215.0000,12214.0000,12215.0000,3
2011-04-13,10:25:00,12216.0000,12218.0000,12214.0000,12214.0000,23
2011-04-13,10:30:00,12216.0000,12219.0000,12216.0000,12219.0000,22
2011-04-13,10:35:00,12218.0000,12219.0000,12217.0000,12217.0000,10
2011-04-13,10:40:00,12218.0000,12220.0000,12217.0000,12220.0000,7
2011-04-13,10:45:00,12221.0000,12226.0000,12221.0000,12224.0000,26
2011-04-13,10:50:00,12220.0000,12220.0000,12212.0000,12215.0000,21
2011-04-13,10:55:00,12215.0000,12218.0000,12215.0000,12217.0000,13
2011-04-13,11:00:00,12217.0000,12218.0000,12216.0000,12216.0000,10
2011-04-13,11:05:00,12215.0000,12215.0000,12215.0000,12215.0000,2
2011-04-13,11:10:00,12217.0000,12220.0000,12213.0000,12213.0000,49
2011-04-13,11:15:00,12215.0000,12216.0000,12214.0000,12214.0000,12
2011-04-13,11:20:00,12214.0000,12215.0000,12213.0000,12215.0000,16
2011-04-13,11:25:00,12215.0000,12215.0000,12214.0000,12214.0000,2
2011-04-13,11:30:00,12215.0000,12229.0000,12215.0000,12221.0000,184
2011-04-13,11:35:00,12223.0000,12227.0000,12223.0000,12226.0000,22
2011-04-13,11:40:00,12226.0000,12227.0000,12225.0000,12225.0000,23
2011-04-13,11:45:00,12225.0000,12233.0000,12225.0000,12228.0000,85
2011-04-13,11:50:00,12228.0000,12231.0000,12228.0000,12230.0000,21
2011-04-13,11:55:00,12231.0000,12231.0000,12229.0000,12229.0000,13
2011-04-13,12:00:00,12230.0000,12230.0000,12227.0000,12229.0000,14
2011-04-13,12:05:00,12229.0000,12229.0000,12229.0000,12229.0000,7
2011-04-13,12:10:00,12230.0000,12231.0000,12230.0000,12230.0000,7
2011-04-13,12:15:00,12232.0000,12232.0000,12229.0000,12230.0000,17
2011-04-13,12:20:00,12231.0000,12231.0000,12231.0000,12231.0000,6
2011-04-13,12:25:00,12232.0000,12233.0000,12232.0000,12232.0000,12
2011-04-13,12:30:00,12233.0000,12234.0000,12233.0000,12234.0000,55
2011-04-13,12:35:00,12234.0000,12247.0000,12234.0000,12238.0000,183
2011-04-13,12:40:00,12239.0000,12240.0000,12237.0000,12238.0000,53
2011-04-13,12:45:00,12239.0000,12250.0000,12238.0000,12239.0000,196
2011-04-13,12:50:00,12239.0000,12249.0000,12238.0000,12243.0000,176
2011-04-13,12:55:00,12242.0000,12244.0000,12240.0000,12242.0000,56
2011-04-13,13:00:00,12239.0000,12241.0000,12238.0000,12241.0000,74
2011-04-13,13:05:00,12240.0000,12240.0000,12237.0000,12238.0000,36
2011-04-13,13:10:00,12237.0000,12241.0000,12237.0000,12240.0000,64
2011-04-13,13:15:00,12239.0000,12239.0000,12237.0000,12237.0000,12
2011-04-13,13:20:00,12237.0000,12238.0000,12237.0000,12237.0000,53
2011-04-13,13:25:00,12237.0000,12250.0000,12236.0000,12244.0000,186
2011-04-13,13:30:00,12244.0000,12246.0000,12243.0000,12246.0000,57
2011-04-13,13:35:00,12246.0000,12247.0000,12245.0000,12247.0000,14
2011-04-13,13:40:00,12247.0000,12248.0000,12242.0000,12244.0000,41
2011-04-13,13:45:00,12244.0000,12246.0000,12243.0000,12243.0000,25
2011-04-13,13:50:00,12243.0000,12243.0000,12241.0000,12242.0000,16
2011-04-13,13:55:00,12242.0000,12245.0000,12241.0000,12243.0000,49
2011-04-13,14:00:00,12242.0000,12246.0000,12238.0000,12240.0000,120
2011-04-13,14:05:00,12239.0000,12242.0000,12239.0000,12239.0000,65
2011-04-13,14:10:00,12239.0000,12242.0000,12236.0000,12241.0000,90
2011-04-13,14:15:00,12242.0000,12242.0000,12236.0000,12238.0000,23
2011-04-13,14:20:00,12237.0000,12238.0000,12235.0000,12237.0000,38
2011-04-13,14:25:00,12238.0000,12238.0000,12237.0000,12237.0000,16
2011-04-13,14:30:00,12236.0000,12238.0000,12235.0000,12238.0000,24
2011-04-13,14:35:00,12238.0000,12240.0000,12238.0000,12240.0000,38
2011-04-13,14:40:00,12238.0000,12241.0000,12238.0000,12238.0000,18
2011-04-13,14:45:00,12239.0000,12241.0000,12238.0000,12240.0000,8
2011-04-13,14:50:00,12237.0000,12238.0000,12237.0000,12238.0000,6
2011-04-13,14:55:00,12237.0000,12240.0000,12237.0000,12238.0000,52
2011-04-13,15:00:00,12238.0000,12242.0000,12238.0000,12238.0000,103
2011-04-13,15:05:00,12238.0000,12243.0000,12236.0000,12240.0000,158
2011-04-13,15:10:00,12240.0000,12243.0000,12240.0000,12243.0000,49
2011-04-13,15:15:00,12242.0000,12245.0000,12240.0000,12240.0000,139
2011-04-13,15:20:00,12240.0000,12243.0000,12237.0000,12237.0000,146
2011-04-13,15:25:00,12238.0000,12241.0000,12236.0000,12240.0000,76
2011-04-13,15:30:00,12240.0000,12242.0000,12233.0000,12233.0000,100
2011-04-13,15:35:00,12235.0000,12235.0000,12233.0000,12235.0000,173
2011-04-13,15:40:00,12234.0000,12240.0000,12234.0000,12237.0000,56
2011-04-13,15:45:00,12236.0000,12236.0000,12233.0000,12236.0000,112
2011-04-13,15:50:00,12236.0000,12237.0000,12233.0000,12237.0000,134
2011-04-13,15:55:00,12236.0000,12238.0000,12233.0000,12233.0000,113
2011-04-13,16:00:00,12233.0000,12234.0000,12230.0000,12234.0000,164
2011-04-13,16:05:00,12235.0000,12235.0000,12231.0000,12233.0000,40
2011-04-13,16:10:00,12234.0000,12235.0000,12232.0000,12234.0000,18
2011-04-13,16:15:00,12234.0000,12236.0000,12234.0000,12235.0000,14
2011-04-13,16:20:00,12235.0000,12240.0000,12234.0000,12239.0000,72
2011-04-13,16:25:00,12239.0000,12240.0000,12236.0000,12236.0000,57
2011-04-13,16:30:00,12238.0000,12241.0000,12237.0000,12240.0000,50
2011-04-13,16:35:00,12239.0000,12247.0000,12239.0000,12246.0000,100
2011-04-13,16:40:00,12247.0000,12247.0000,12242.0000,12244.0000,104
2011-04-13,16:45:00,12243.0000,12244.0000,12241.0000,12241.0000,71
2011-04-13,16:50:00,12240.0000,12242.0000,12240.0000,12241.0000,31
2011-04-13,16:55:00,12241.0000,12242.0000,12238.0000,12240.0000,63
2011-04-13,17:00:00,12239.0000,12240.0000,12237.0000,12237.0000,27
2011-04-13,17:05:00,12237.0000,12240.0000,12236.0000,12240.0000,31
2011-04-13,17:10:00,12239.0000,12240.0000,12238.0000,12238.0000,22
2011-04-13,17:15:00,12237.0000,12240.0000,12236.0000,12239.0000,26
2011-04-13,17:20:00,12239.0000,12242.0000,12239.0000,12241.0000,24
2011-04-13,17:25:00,12242.0000,12243.0000,12240.0000,12241.0000,23
2011-04-13,17:30:00,12242.0000,12243.0000,12239.0000,12241.0000,36
2011-04-13,17:35:00,12241.0000,12241.0000,12239.0000,12241.0000,21
2011-04-13,17:40:00,12243.0000,12246.0000,12243.0000,12245.0000,35
2011-04-13,17:45:00,12246.0000,12247.0000,12245.0000,12247.0000,23
2011-04-13,17:50:00,12248.0000,12249.0000,12245.0000,12248.0000,24
2011-04-13,17:55:00,12249.0000,12260.0000,12247.0000,12257.0000,394
2011-04-13,18:00:00,12258.0000,12258.0000,12255.0000,12256.0000,59
2011-04-13,18:05:00,12256.0000,12260.0000,12254.0000,12260.0000,110
2011-04-13,18:10:00,12261.0000,12262.0000,12260.0000,12262.0000,72
2011-04-13,18:15:00,12262.0000,12262.0000,12256.0000,12256.0000,50
2011-04-13,18:20:00,12256.0000,12257.0000,12254.0000,12254.0000,32
2011-04-13,18:25:00,12255.0000,12255.0000,12251.0000,12251.0000,35
2011-04-13,18:30:00,12253.0000,12256.0000,12252.0000,12255.0000,48
2011-04-13,18:35:00,12255.0000,12258.0000,12253.0000,12254.0000,30
2011-04-13,18:40:00,12253.0000,12256.0000,12252.0000,12254.0000,26
2011-04-13,18:45:00,12254.0000,12257.0000,12254.0000,12257.0000,29
2011-04-13,18:50:00,12257.0000,12260.0000,12253.0000,12254.0000,133
2011-04-13,18:55:00,12253.0000,12258.0000,12250.0000,12256.0000,361
2011-04-13,19:00:00,12257.0000,12258.0000,12248.0000,12253.0000,317
2011-04-13,19:05:00,12253.0000,12256.0000,12253.0000,12254.0000,48
2011-04-13,19:10:00,12255.0000,12255.0000,12251.0000,12253.0000,50
2011-04-13,19:15:00,12254.0000,12262.0000,12253.0000,12262.0000,122
2011-04-13,19:20:00,12262.0000,12270.0000,12262.0000,12268.0000,457
2011-04-13,19:25:00,12270.0000,12273.0000,12266.0000,12271.0000,429
2011-04-13,19:30:00,12271.0000,12276.0000,12268.0000,12273.0000,213
2011-04-13,19:35:00,12274.0000,12276.0000,12270.0000,12272.0000,110
2011-04-13,19:40:00,12272.0000,12272.0000,12263.0000,12267.0000,101
2011-04-13,19:45:00,12266.0000,12268.0000,12264.0000,12265.0000,90
2011-04-13,19:50:00,12265.0000,12266.0000,12264.0000,12265.0000,42
2011-04-13,19:55:00,12265.0000,12266.0000,12262.0000,12266.0000,56
2011-04-13,20:00:00,12265.0000,12266.0000,12263.0000,12264.0000,181
2011-04-13,20:05:00,12262.0000,12265.0000,12261.0000,12263.0000,139
2011-04-13,20:10:00,12263.0000,12264.0000,12262.0000,12264.0000,45
2011-04-13,20:15:00,12264.0000,12268.0000,12263.0000,12268.0000,120
2011-04-13,20:20:00,12268.0000,12273.0000,12267.0000,12269.0000,335
2011-04-13,20:25:00,12269.0000,12272.0000,12266.0000,12266.0000,118
2011-04-13,20:30:00,12265.0000,12277.0000,12265.0000,12276.0000,406
2011-04-13,20:35:00,12276.0000,12287.0000,12276.0000,12282.0000,826
2011-04-13,20:40:00,12282.0000,12283.0000,12280.0000,12280.0000,173
2011-04-13,20:45:00,12280.0000,12281.0000,12278.0000,12279.0000,93
2011-04-13,20:50:00,12278.0000,12285.0000,12278.0000,12283.0000,165
2011-04-13,20:55:00,12283.0000,12284.0000,12277.0000,12280.0000,345
2011-04-13,21:00:00,12278.0000,12279.0000,12275.0000,12277.0000,155
2011-04-13,21:05:00,12276.0000,12277.0000,12272.0000,12273.0000,289
2011-04-13,21:10:00,12274.0000,12274.0000,12272.0000,12273.0000,119
2011-04-13,21:15:00,12273.0000,12277.0000,12271.0000,12276.0000,151
2011-04-13,21:20:00,12277.0000,12277.0000,12266.0000,12271.0000,414
2011-04-13,21:25:00,12270.0000,12280.0000,12268.0000,12278.0000,2294
2011-04-13,21:30:00,12278.0000,12281.0000,12264.0000,12265.0000,4325
2011-04-13,21:35:00,12264.0000,12267.0000,12257.0000,12262.0000,2318
2011-04-13,21:40:00,12262.0000,12273.0000,12255.0000,12257.0000,2021
2011-04-13,21:45:00,12258.0000,12260.0000,12250.0000,12257.0000,1594
2011-04-13,21:50:00,12256.0000,12263.0000,12253.0000,12260.0000,1284
2011-04-13,21:55:00,12260.0000,12261.0000,12242.0000,12246.0000,1912
2011-04-13,22:00:00,12246.0000,12248.0000,12238.0000,12244.0000,2220
2011-04-13,22:05:00,12244.0000,12246.0000,12231.0000,12234.0000,1997
2011-04-13,22:10:00,12234.0000,12239.0000,12226.0000,12227.0000,2142
2011-04-13,22:15:00,12227.0000,12240.0000,12226.0000,12235.0000,1439
2011-04-13,22:20:00,12236.0000,12242.0000,12232.0000,12239.0000,1395
2011-04-13,22:25:00,12240.0000,12247.0000,12239.0000,12245.0000,1153
2011-04-13,22:30:00,12245.0000,12248.0000,12237.0000,12239.0000,1086
2011-04-13,22:35:00,12238.0000,12240.0000,12231.0000,12233.0000,956
2011-04-13,22:40:00,12232.0000,12242.0000,12231.0000,12241.0000,1358
2011-04-13,22:45:00,12241.0000,12255.0000,12239.0000,12254.0000,1695
2011-04-13,22:50:00,12254.0000,12261.0000,12253.0000,12255.0000,1861
2011-04-13,22:55:00,12256.0000,12260.0000,12253.0000,12258.0000,1048
2011-04-13,23:00:00,12257.0000,12258.0000,12253.0000,12253.0000,906
2011-04-13,23:05:00,12253.0000,12254.0000,12249.0000,12252.0000,955
2011-04-13,23:10:00,12251.0000,12251.0000,12246.0000,12249.0000,730
2011-04-13,23:15:00,12249.0000,12251.0000,12245.0000,12247.0000,1182
2011-04-13,23:20:00,12247.0000,12248.0000,12236.0000,12236.0000,1161
2011-04-13,23:25:00,12236.0000,12237.0000,12228.0000,12231.0000,1587
2011-04-13,23:30:00,12230.0000,12238.0000,12229.0000,12233.0000,729
2011-04-13,23:35:00,12233.0000,12234.0000,12209.0000,12210.0000,1341
2011-04-13,23:40:00,12210.0000,12220.0000,12207.0000,12216.0000,1567
2011-04-13,23:45:00,12216.0000,12220.0000,12215.0000,12216.0000,808
2011-04-13,23:50:00,12217.0000,12223.0000,12215.0000,12218.0000,670
2011-04-13,23:55:00,12218.0000,12218.0000,12196.0000,12198.0000,1599
2011-04-14,00:00:00,12198.0000,12207.0000,12196.0000,12205.0000,1561
2011-04-14,00:05:00,12205.0000,12211.0000,12201.0000,12210.0000,921
2011-04-14,00:10:00,12211.0000,12216.0000,12209.0000,12213.0000,788
2011-04-14,00:15:00,12212.0000,12218.0000,12210.0000,12214.0000,618
2011-04-14,00:20:00,12214.0000,12214.0000,12202.0000,12203.0000,725
2011-04-14,00:25:00,12202.0000,12208.0000,12198.0000,12203.0000,855
2011-04-14,00:30:00,12202.0000,12203.0000,12197.0000,12197.0000,438
2011-04-14,00:35:00,12197.0000,12198.0000,12174.0000,12183.0000,2879
2011-04-14,00:40:00,12184.0000,12186.0000,12177.0000,12179.0000,1230
2011-04-14,00:45:00,12179.0000,12185.0000,12168.0000,12184.0000,1737
2011-04-14,00:50:00,12184.0000,12192.0000,12181.0000,12189.0000,1247
2011-04-14,00:55:00,12190.0000,12191.0000,12186.0000,12189.0000,356
2011-04-14,01:00:00,12188.0000,12204.0000,12185.0000,12203.0000,1308
2011-04-14,01:05:00,12202.0000,12204.0000,12199.0000,12202.0000,407
2011-04-14,01:10:00,12203.0000,12210.0000,12199.0000,12200.0000,654
2011-04-14,01:15:00,12201.0000,12208.0000,12199.0000,12200.0000,304
2011-04-14,01:20:00,12201.0000,12208.0000,12200.0000,12206.0000,436
2011-04-14,01:25:00,12206.0000,12207.0000,12195.0000,12202.0000,670
2011-04-14,01:30:00,12202.0000,12203.0000,12195.0000,12199.0000,635
2011-04-14,01:35:00,12201.0000,12201.0000,12186.0000,12193.0000,1092
2011-04-14,01:40:00,12192.0000,12201.0000,12191.0000,12198.0000,753
2011-04-14,01:45:00,12199.0000,12199.0000,12191.0000,12194.0000,435
2011-04-14,01:50:00,12194.0000,12196.0000,12184.0000,12189.0000,686
2011-04-14,01:55:00,12190.0000,12191.0000,12179.0000,12188.0000,881
2011-04-14,02:00:00,12189.0000,12202.0000,12188.0000,12197.0000,977
2011-04-14,02:05:00,12197.0000,12198.0000,12190.0000,12196.0000,571
2011-04-14,02:10:00,12197.0000,12199.0000,12186.0000,12190.0000,875
2011-04-14,02:15:00,12190.0000,12190.0000,12179.0000,12188.0000,862
2011-04-14,02:20:00,12189.0000,12199.0000,12183.0000,12199.0000,719
2011-04-14,02:25:00,12199.0000,12214.0000,12195.0000,12209.0000,1459
2011-04-14,02:30:00,12211.0000,12214.0000,12205.0000,12210.0000,698
2011-04-14,02:35:00,12210.0000,12214.0000,12203.0000,12204.0000,542
2011-04-14,02:40:00,12205.0000,12223.0000,12205.0000,12222.0000,929
2011-04-14,02:45:00,12223.0000,12228.0000,12214.0000,12216.0000,1532
2011-04-14,02:50:00,12217.0000,12226.0000,12216.0000,12219.0000,620
2011-04-14,02:55:00,12219.0000,12224.0000,12218.0000,12220.0000,679
2011-04-14,03:00:00,12220.0000,12237.0000,12220.0000,12231.0000,1275
2011-04-14,03:05:00,12231.0000,12233.0000,12224.0000,12231.0000,1690
2011-04-14,03:10:00,12230.0000,12233.0000,12225.0000,12226.0000,788
2011-04-14,03:15:00,12226.0000,12235.0000,12219.0000,12234.0000,3081
2011-04-14,03:20:00,12234.0000,12237.0000,12227.0000,12232.0000,873
2011-04-14,03:25:00,12232.0000,12235.0000,12223.0000,12226.0000,1883
2011-04-14,03:30:00,12227.0000,12227.0000,12217.0000,12219.0000,882
2011-04-14,03:35:00,12219.0000,12228.0000,12216.0000,12227.0000,462
2011-04-14,03:40:00,12226.0000,12233.0000,12224.0000,12228.0000,1309
2011-04-14,03:45:00,12227.0000,12228.0000,12218.0000,12219.0000,1448
2011-04-14,03:50:00,12218.0000,12219.0000,12210.0000,12211.0000,1515
2011-04-14,03:55:00,12211.0000,12218.0000,12209.0000,12213.0000,1883
2011-04-14,04:00:00,12213.0000,12217.0000,12204.0000,12211.0000,1366
2011-04-14,04:05:00,12210.0000,12211.0000,12207.0000,12209.0000,280
2011-04-14,04:10:00,12209.0000,12211.0000,12196.0000,12199.0000,685
2011-04-14,04:15:00,12199.0000,12199.0000,12199.0000,12199.0000,1
2011-04-14,04:30:00,12201.0000,12206.0000,12200.0000,12201.0000,92
2011-04-14,04:35:00,12200.0000,12200.0000,12199.0000,12199.0000,11
2011-04-14,04:40:00,12200.0000,12200.0000,12199.0000,12199.0000,6
2011-04-14,04:45:00,12196.0000,12199.0000,12194.0000,12199.0000,52
2011-04-14,04:50:00,12199.0000,12201.0000,12197.0000,12198.0000,7
2011-04-14,04:55:00,12197.0000,12200.0000,12197.0000,12197.0000,3
2011-04-14,05:00:00,12193.0000,12198.0000,12193.0000,12198.0000,2
2011-04-14,05:10:00,12195.0000,12195.0000,12187.0000,12190.0000,33
2011-04-14,05:15:00,12191.0000,12197.0000,12191.0000,12196.0000,10
2011-04-14,05:20:00,12194.0000,12196.0000,12192.0000,12192.0000,7
2011-04-14,05:25:00,12194.0000,12197.0000,12194.0000,12197.0000,5
2011-04-14,06:00:00,12195.0000,12195.0000,12191.0000,12195.0000,33
2011-04-14,06:05:00,12195.0000,12198.0000,12194.0000,12194.0000,11
2011-04-14,06:10:00,12194.0000,12195.0000,12194.0000,12195.0000,2
2011-04-14,06:15:00,12195.0000,12195.0000,12195.0000,12195.0000,2
2011-04-14,06:20:00,12197.0000,12197.0000,12197.0000,12197.0000,1
2011-04-14,06:25:00,12195.0000,12197.0000,12195.0000,12197.0000,3
2011-04-14,06:30:00,12191.0000,12192.0000,12191.0000,12192.0000,6
2011-04-14,06:35:00,12193.0000,12195.0000,12193.0000,12194.0000,40
2011-04-14,06:40:00,12193.0000,12195.0000,12192.0000,12193.0000,79
2011-04-14,06:45:00,12193.0000,12194.0000,12191.0000,12191.0000,64
2011-04-14,06:50:00,12191.0000,12191.0000,12181.0000,12185.0000,102
2011-04-14,06:55:00,12187.0000,12187.0000,12185.0000,12185.0000,7
2011-04-14,07:00:00,12185.0000,12185.0000,12185.0000,12185.0000,8
2011-04-14,07:05:00,12186.0000,12186.0000,12184.0000,12185.0000,8
2011-04-14,07:10:00,12186.0000,12186.0000,12178.0000,12183.0000,58
2011-04-14,07:15:00,12184.0000,12186.0000,12184.0000,12185.0000,16
2011-04-14,07:20:00,12185.0000,12185.0000,12184.0000,12184.0000,11
2011-04-14,07:25:00,12185.0000,12186.0000,12180.0000,12181.0000,37
2011-04-14,07:30:00,12183.0000,12184.0000,12181.0000,12184.0000,10
2011-04-14,07:35:00,12185.0000,12185.0000,12182.0000,12184.0000,20
2011-04-14,07:40:00,12185.0000,12185.0000,12185.0000,12185.0000,1
2011-04-14,07:45:00,12187.0000,12187.0000,12185.0000,12185.0000,5
2011-04-14,07:50:00,12187.0000,12189.0000,12186.0000,12189.0000,5
2011-04-14,07:55:00,12187.0000,12194.0000,12187.0000,12193.0000,23
2011-04-14,08:00:00,12192.0000,12193.0000,12191.0000,12192.0000,30
2011-04-14,08:05:00,12192.0000,12195.0000,12191.0000,12192.0000,19
2011-04-14,08:10:00,12190.0000,12193.0000,12190.0000,12192.0000,44
2011-04-14,08:15:00,12191.0000,12197.0000,12191.0000,12197.0000,41
2011-04-14,08:20:00,12198.0000,12202.0000,12195.0000,12197.0000,105
2011-04-14,08:25:00,12198.0000,12203.0000,12198.0000,12200.0000,30
2011-04-14,08:30:00,12199.0000,12200.0000,12192.0000,12192.0000,53
2011-04-14,08:35:00,12192.0000,12197.0000,12191.0000,12196.0000,49
2011-04-14,08:40:00,12196.0000,12196.0000,12189.0000,12189.0000,56
2011-04-14,08:45:00,12189.0000,12193.0000,12189.0000,12191.0000,27
2011-04-14,08:50:00,12192.0000,12199.0000,12191.0000,12199.0000,42
2011-04-14,08:55:00,12198.0000,12198.0000,12194.0000,12194.0000,21
2011-04-14,09:00:00,12193.0000,12199.0000,12189.0000,12189.0000,34
2011-04-14,09:05:00,12189.0000,12189.0000,12180.0000,12181.0000,101
2011-04-14,09:10:00,12181.0000,12181.0000,12177.0000,12179.0000,56
2011-04-14,09:15:00,12180.0000,12189.0000,12178.0000,12189.0000,61
2011-04-14,09:20:00,12188.0000,12188.0000,12179.0000,12183.0000,35
2011-04-14,09:25:00,12181.0000,12186.0000,12178.0000,12185.0000,22
2011-04-14,09:30:00,12185.0000,12193.0000,12185.0000,12190.0000,44
2011-04-14,09:35:00,12190.0000,12191.0000,12184.0000,12186.0000,49
2011-04-14,09:40:00,12186.0000,12190.0000,12185.0000,12185.0000,19
2011-04-14,09:45:00,12184.0000,12184.0000,12173.0000,12177.0000,76
2011-04-14,09:50:00,12176.0000,12186.0000,12175.0000,12186.0000,73
2011-04-14,09:55:00,12185.0000,12185.0000,12181.0000,12181.0000,25
2011-04-14,10:00:00,12184.0000,12188.0000,12184.0000,12188.0000,10
2011-04-14,10:05:00,12187.0000,12189.0000,12187.0000,12189.0000,6
2011-04-14,10:10:00,12188.0000,12192.0000,12188.0000,12189.0000,11
2011-04-14,10:15:00,12191.0000,12191.0000,12187.0000,12187.0000,11
2011-04-14,10:20:00,12186.0000,12186.0000,12182.0000,12185.0000,9
2011-04-14,10:25:00,12185.0000,12189.0000,12183.0000,12189.0000,13
2011-04-14,10:30:00,12188.0000,12189.0000,12187.0000,12189.0000,5
2011-04-14,10:35:00,12193.0000,12200.0000,12193.0000,12197.0000,30
2011-04-14,10:40:00,12196.0000,12199.0000,12195.0000,12196.0000,27
2011-04-14,10:45:00,12198.0000,12199.0000,12189.0000,12195.0000,51
2011-04-14,10:50:00,12196.0000,12198.0000,12195.0000,12195.0000,25
2011-04-14,10:55:00,12195.0000,12197.0000,12195.0000,12196.0000,11
2011-04-14,11:00:00,12197.0000,12199.0000,12197.0000,12198.0000,15
2011-04-14,11:05:00,12196.0000,12197.0000,12194.0000,12194.0000,16
2011-04-14,11:10:00,12194.0000,12196.0000,12189.0000,12189.0000,22
2011-04-14,11:15:00,12189.0000,12197.0000,12188.0000,12193.0000,37
2011-04-14,11:20:00,12195.0000,12197.0000,12195.0000,12196.0000,11
2011-04-14,11:25:00,12198.0000,12200.0000,12197.0000,12197.0000,22
2011-04-14,11:30:00,12198.0000,12204.0000,12198.0000,12202.0000,22
2011-04-14,11:35:00,12202.0000,12206.0000,12202.0000,12206.0000,11
2011-04-14,11:40:00,12204.0000,12205.0000,12204.0000,12205.0000,9
2011-04-14,11:45:00,12203.0000,12207.0000,12203.0000,12207.0000,14
2011-04-14,11:50:00,12208.0000,12209.0000,12204.0000,12204.0000,21
2011-04-14,11:55:00,12204.0000,12205.0000,12203.0000,12203.0000,6
2011-04-14,12:00:00,12203.0000,12203.0000,12198.0000,12200.0000,17
2011-04-14,12:05:00,12198.0000,12200.0000,12195.0000,12200.0000,19
2011-04-14,12:10:00,12200.0000,12201.0000,12200.0000,12201.0000,6
2011-04-14,12:15:00,12201.0000,12201.0000,12200.0000,12200.0000,11
2011-04-14,12:20:00,12200.0000,12200.0000,12196.0000,12198.0000,18
2011-04-14,12:25:00,12199.0000,12200.0000,12199.0000,12199.0000,3
2011-04-14,12:30:00,12198.0000,12203.0000,12196.0000,12202.0000,23
2011-04-14,12:35:00,12202.0000,12204.0000,12202.0000,12204.0000,13
2011-04-14,12:40:00,12205.0000,12208.0000,12205.0000,12206.0000,36
2011-04-14,12:45:00,12204.0000,12209.0000,12204.0000,12208.0000,11
2011-04-14,12:50:00,12207.0000,12207.0000,12204.0000,12205.0000,29
2011-04-14,12:55:00,12205.0000,12207.0000,12205.0000,12207.0000,15
2011-04-14,13:00:00,12205.0000,12215.0000,12205.0000,12212.0000,148
2011-04-14,13:05:00,12213.0000,12215.0000,12212.0000,12214.0000,17
2011-04-14,13:10:00,12215.0000,12217.0000,12212.0000,12213.0000,186
2011-04-14,13:15:00,12212.0000,12214.0000,12212.0000,12214.0000,7
2011-04-14,13:20:00,12215.0000,12217.0000,12215.0000,12216.0000,27
2011-04-14,13:25:00,12217.0000,12218.0000,12217.0000,12218.0000,15
2011-04-14,13:30:00,12219.0000,12219.0000,12217.0000,12217.0000,10
2011-04-14,13:35:00,12218.0000,12221.0000,12217.0000,12220.0000,117
2011-04-14,13:40:00,12220.0000,12220.0000,12218.0000,12218.0000,19
2011-04-14,13:45:00,12217.0000,12217.0000,12214.0000,12217.0000,16
2011-04-14,13:50:00,12216.0000,12216.0000,12209.0000,12211.0000,35
2011-04-14,13:55:00,12211.0000,12216.0000,12211.0000,12215.0000,15
2011-04-14,14:00:00,12216.0000,12217.0000,12210.0000,12211.0000,65
2011-04-14,14:05:00,12211.0000,12214.0000,12210.0000,12214.0000,23
2011-04-14,14:10:00,12212.0000,12212.0000,12207.0000,12208.0000,103
2011-04-14,14:15:00,12206.0000,12210.0000,12205.0000,12208.0000,41
2011-04-14,14:20:00,12209.0000,12211.0000,12207.0000,12211.0000,24
2011-04-14,14:25:00,12210.0000,12210.0000,12207.0000,12209.0000,19
2011-04-14,14:30:00,12208.0000,12209.0000,12208.0000,12208.0000,10
2011-04-14,14:35:00,12209.0000,12211.0000,12209.0000,12209.0000,10
2011-04-14,14:40:00,12209.0000,12209.0000,12204.0000,12204.0000,38
2011-04-14,14:45:00,12204.0000,12205.0000,12200.0000,12202.0000,56
2011-04-14,14:50:00,12202.0000,12202.0000,12194.0000,12196.0000,54
2011-04-14,14:55:00,12196.0000,12198.0000,12191.0000,12196.0000,56
2011-04-14,15:00:00,12196.0000,12200.0000,12192.0000,12193.0000,375
2011-04-14,15:05:00,12193.0000,12197.0000,12188.0000,12188.0000,153
2011-04-14,15:10:00,12187.0000,12193.0000,12187.0000,12192.0000,112
2011-04-14,15:15:00,12191.0000,12194.0000,12188.0000,12188.0000,59
2011-04-14,15:20:00,12191.0000,12192.0000,12188.0000,12191.0000,57
2011-04-14,15:25:00,12191.0000,12191.0000,12186.0000,12187.0000,32
2011-04-14,15:30:00,12186.0000,12188.0000,12180.0000,12180.0000,112
2011-04-14,15:35:00,12180.0000,12188.0000,12180.0000,12188.0000,82
2011-04-14,15:40:00,12188.0000,12197.0000,12188.0000,12193.0000,288
2011-04-14,15:45:00,12193.0000,12194.0000,12181.0000,12186.0000,246
2011-04-14,15:50:00,12185.0000,12190.0000,12185.0000,12190.0000,61
2011-04-14,15:55:00,12189.0000,12189.0000,12183.0000,12186.0000,99
2011-04-14,16:00:00,12187.0000,12189.0000,12183.0000,12187.0000,79
2011-04-14,16:05:00,12186.0000,12190.0000,12180.0000,12182.0000,154
2011-04-14,16:10:00,12183.0000,12187.0000,12183.0000,12183.0000,40
2011-04-14,16:15:00,12184.0000,12189.0000,12184.0000,12186.0000,80
2011-04-14,16:20:00,12185.0000,12187.0000,12182.0000,12183.0000,63
2011-04-14,16:25:00,12183.0000,12188.0000,12183.0000,12186.0000,43
2011-04-14,16:30:00,12187.0000,12197.0000,12187.0000,12196.0000,165
2011-04-14,16:35:00,12195.0000,12196.0000,12188.0000,12188.0000,88
2011-04-14,16:40:00,12187.0000,12193.0000,12187.0000,12193.0000,31
2011-04-14,16:45:00,12193.0000,12193.0000,12187.0000,12188.0000,42
2011-04-14,16:50:00,12188.0000,12189.0000,12183.0000,12183.0000,65
2011-04-14,16:55:00,12183.0000,12188.0000,12183.0000,12184.0000,37
2011-04-14,17:00:00,12185.0000,12185.0000,12182.0000,12184.0000,97
2011-04-14,17:05:00,12185.0000,12189.0000,12184.0000,12189.0000,30
2011-04-14,17:10:00,12187.0000,12188.0000,12184.0000,12188.0000,40
2011-04-14,17:15:00,12187.0000,12187.0000,12182.0000,12183.0000,36
2011-04-14,17:20:00,12182.0000,12186.0000,12182.0000,12184.0000,23
2011-04-14,17:25:00,12182.0000,12184.0000,12181.0000,12181.0000,39
2011-04-14,17:30:00,12181.0000,12181.0000,12161.0000,12166.0000,412
2011-04-14,17:35:00,12166.0000,12166.0000,12155.0000,12161.0000,376
2011-04-14,17:40:00,12160.0000,12162.0000,12155.0000,12160.0000,165
2011-04-14,17:45:00,12160.0000,12167.0000,12160.0000,12164.0000,111
2011-04-14,17:50:00,12164.0000,12164.0000,12160.0000,12160.0000,95
2011-04-14,17:55:00,12159.0000,12159.0000,12148.0000,12148.0000,304
2011-04-14,18:00:00,12147.0000,12152.0000,12145.0000,12150.0000,264
2011-04-14,18:05:00,12151.0000,12152.0000,12147.0000,12150.0000,178
2011-04-14,18:10:00,12148.0000,12154.0000,12146.0000,12151.0000,75
2011-04-14,18:15:00,12152.0000,12158.0000,12150.0000,12157.0000,115
2011-04-14,18:20:00,12157.0000,12158.0000,12151.0000,12151.0000,75
2011-04-14,18:25:00,12152.0000,12157.0000,12151.0000,12153.0000,80
2011-04-14,18:30:00,12152.0000,12156.0000,12149.0000,12154.0000,85
2011-04-14,18:35:00,12154.0000,12159.0000,12154.0000,12158.0000,91
2011-04-14,18:40:00,12157.0000,12158.0000,12149.0000,12150.0000,58
2011-04-14,18:45:00,12149.0000,12153.0000,12148.0000,12148.0000,60
2011-04-14,18:50:00,12148.0000,12153.0000,12147.0000,12148.0000,113
2011-04-14,18:55:00,12150.0000,12152.0000,12148.0000,12150.0000,60
2011-04-14,19:00:00,12149.0000,12150.0000,12141.0000,12143.0000,258
2011-04-14,19:05:00,12144.0000,12148.0000,12144.0000,12145.0000,95
2011-04-14,19:10:00,12146.0000,12147.0000,12140.0000,12147.0000,136
2011-04-14,19:15:00,12147.0000,12150.0000,12145.0000,12149.0000,127
2011-04-14,19:20:00,12150.0000,12153.0000,12150.0000,12151.0000,136
2011-04-14,19:25:00,12151.0000,12155.0000,12151.0000,12152.0000,78
2011-04-14,19:30:00,12153.0000,12159.0000,12153.0000,12157.0000,178
2011-04-14,19:35:00,12156.0000,12159.0000,12155.0000,12158.0000,83
2011-04-14,19:40:00,12157.0000,12160.0000,12156.0000,12160.0000,50
2011-04-14,19:45:00,12160.0000,12160.0000,12156.0000,12159.0000,72
2011-04-14,19:50:00,12160.0000,12161.0000,12157.0000,12161.0000,82
2011-04-14,19:55:00,12162.0000,12167.0000,12162.0000,12165.0000,202
2011-04-14,20:00:00,12164.0000,12170.0000,12164.0000,12170.0000,271
2011-04-14,20:05:00,12170.0000,12170.0000,12161.0000,12161.0000,265
2011-04-14,20:10:00,12160.0000,12164.0000,12160.0000,12163.0000,94
2011-04-14,20:15:00,12165.0000,12166.0000,12160.0000,12160.0000,104
2011-04-14,20:20:00,12160.0000,12163.0000,12157.0000,12162.0000,242
2011-04-14,20:25:00,12163.0000,12167.0000,12161.0000,12163.0000,264
2011-04-14,20:30:00,12163.0000,12163.0000,12135.0000,12148.0000,1206
2011-04-14,20:35:00,12148.0000,12154.0000,12142.0000,12154.0000,423
2011-04-14,20:40:00,12154.0000,12155.0000,12141.0000,12141.0000,724
2011-04-14,20:45:00,12142.0000,12143.0000,12136.0000,12143.0000,328
2011-04-14,20:50:00,12143.0000,12148.0000,12140.0000,12147.0000,184
2011-04-14,20:55:00,12147.0000,12156.0000,12144.0000,12156.0000,523
2011-04-14,21:00:00,12155.0000,12155.0000,12143.0000,12143.0000,395
2011-04-14,21:05:00,12145.0000,12153.0000,12145.0000,12153.0000,238
2011-04-14,21:10:00,12153.0000,12156.0000,12153.0000,12155.0000,185
2011-04-14,21:15:00,12155.0000,12159.0000,12151.0000,12158.0000,202
2011-04-14,21:20:00,12158.0000,12158.0000,12152.0000,12156.0000,227
2011-04-14,21:25:00,12156.0000,12160.0000,12155.0000,12158.0000,734
2011-04-14,21:30:00,12159.0000,12167.0000,12153.0000,12160.0000,4166
2011-04-14,21:35:00,12160.0000,12167.0000,12155.0000,12161.0000,2272
2011-04-14,21:40:00,12161.0000,12166.0000,12140.0000,12143.0000,3909
2011-04-14,21:45:00,12143.0000,12144.0000,12114.0000,12117.0000,4156
2011-04-14,21:50:00,12118.0000,12125.0000,12108.0000,12121.0000,3337
2011-04-14,21:55:00,12121.0000,12139.0000,12115.0000,12136.0000,2463
2011-04-14,22:00:00,12136.0000,12148.0000,12134.0000,12146.0000,2439
2011-04-14,22:05:00,12146.0000,12154.0000,12140.0000,12149.0000,2366
2011-04-14,22:10:00,12149.0000,12156.0000,12135.0000,12136.0000,1495
2011-04-14,22:15:00,12136.0000,12157.0000,12135.0000,12153.0000,1739
2011-04-14,22:20:00,12154.0000,12161.0000,12150.0000,12160.0000,1606
2011-04-14,22:25:00,12161.0000,12175.0000,12159.0000,12172.0000,2184
2011-04-14,22:30:00,12171.0000,12178.0000,12169.0000,12173.0000,1809
2011-04-14,22:35:00,12173.0000,12187.0000,12173.0000,12181.0000,1239
2011-04-14,22:40:00,12181.0000,12184.0000,12174.0000,12174.0000,1247
2011-04-14,22:45:00,12174.0000,12179.0000,12174.0000,12177.0000,490
2011-04-14,22:50:00,12177.0000,12184.0000,12173.0000,12174.0000,1465
2011-04-14,22:55:00,12173.0000,12179.0000,12169.0000,12174.0000,1337
2011-04-14,23:00:00,12173.0000,12181.0000,12170.0000,12178.0000,1121
2011-04-14,23:05:00,12179.0000,12185.0000,12176.0000,12180.0000,1090
2011-04-14,23:10:00,12180.0000,12182.0000,12169.0000,12169.0000,1059
2011-04-14,23:15:00,12169.0000,12173.0000,12162.0000,12170.0000,2889
2011-04-14,23:20:00,12169.0000,12173.0000,12168.0000,12169.0000,415
2011-04-14,23:25:00,12168.0000,12177.0000,12165.0000,12167.0000,1051
2011-04-14,23:30:00,12168.0000,12174.0000,12165.0000,12166.0000,854
2011-04-14,23:35:00,12165.0000,12167.0000,12153.0000,12160.0000,2105
2011-04-14,23:40:00,12160.0000,12162.0000,12152.0000,12162.0000,1152
2011-04-14,23:45:00,12161.0000,12171.0000,12160.0000,12166.0000,1562
2011-04-14,23:50:00,12166.0000,12176.0000,12163.0000,12174.0000,568
2011-04-14,23:55:00,12174.0000,12180.0000,12171.0000,12177.0000,854
2011-04-15,00:00:00,12176.0000,12187.0000,12174.0000,12187.0000,1097
2011-04-15,00:05:00,12187.0000,12187.0000,12182.0000,12185.0000,695
2011-04-15,00:10:00,12185.0000,12199.0000,12185.0000,12199.0000,1044
2011-04-15,00:15:00,12199.0000,12199.0000,12194.0000,12195.0000,806
2011-04-15,00:20:00,12194.0000,12207.0000,12194.0000,12202.0000,1372
2011-04-15,00:25:00,12202.0000,12211.0000,12202.0000,12210.0000,784
2011-04-15,00:30:00,12210.0000,12217.0000,12208.0000,12216.0000,1163
2011-04-15,00:35:00,12216.0000,12217.0000,12209.0000,12213.0000,772
2011-04-15,00:40:00,12212.0000,12216.0000,12209.0000,12214.0000,656
2011-04-15,00:45:00,12215.0000,12215.0000,12206.0000,12208.0000,637
2011-04-15,00:50:00,12209.0000,12217.0000,12208.0000,12215.0000,878
2011-04-15,00:55:00,12215.0000,12219.0000,12213.0000,12213.0000,349
2011-04-15,01:00:00,12213.0000,12219.0000,12211.0000,12217.0000,748
2011-04-15,01:05:00,12217.0000,12217.0000,12208.0000,12210.0000,752
2011-04-15,01:10:00,12210.0000,12210.0000,12204.0000,12204.0000,478
2011-04-15,01:15:00,12204.0000,12205.0000,12200.0000,12203.0000,413
2011-04-15,01:20:00,12202.0000,12202.0000,12197.0000,12199.0000,805
2011-04-15,01:25:00,12199.0000,12207.0000,12198.0000,12202.0000,592
2011-04-15,01:30:00,12202.0000,12204.0000,12198.0000,12202.0000,260
2011-04-15,01:35:00,12202.0000,12208.0000,12201.0000,12204.0000,307
2011-04-15,01:40:00,12204.0000,12204.0000,12191.0000,12194.0000,942
2011-04-15,01:45:00,12194.0000,12199.0000,12193.0000,12198.0000,253
2011-04-15,01:50:00,12197.0000,12198.0000,12188.0000,12191.0000,452
2011-04-15,01:55:00,12191.0000,12194.0000,12187.0000,12188.0000,370
2011-04-15,02:00:00,12188.0000,12196.0000,12188.0000,12195.0000,411
2011-04-15,02:05:00,12195.0000,12203.0000,12195.0000,12201.0000,610
2011-04-15,02:10:00,12201.0000,12202.0000,12198.0000,12201.0000,306
2011-04-15,02:15:00,12202.0000,12203.0000,12197.0000,12200.0000,386
2011-04-15,02:20:00,12200.0000,12203.0000,12198.0000,12199.0000,273
2011-04-15,02:25:00,12198.0000,12212.0000,12198.0000,12204.0000,1454
2011-04-15,02:30:00,12205.0000,12215.0000,12204.0000,12215.0000,898
2011-04-15,02:35:00,12215.0000,12216.0000,12207.0000,12209.0000,660
2011-04-15,02:40:00,12209.0000,12212.0000,12203.0000,12203.0000,245
2011-04-15,02:45:00,12204.0000,12206.0000,12199.0000,12204.0000,443
2011-04-15,02:50:00,12205.0000,12209.0000,12203.0000,12209.0000,319
2011-04-15,02:55:00,12208.0000,12217.0000,12208.0000,12213.0000,1596
2011-04-15,03:00:00,12214.0000,12235.0000,12210.0000,12231.0000,2304
2011-04-15,03:05:00,12231.0000,12236.0000,12229.0000,12232.0000,1405
2011-04-15,03:10:00,12231.0000,12239.0000,12227.0000,12238.0000,2293
2011-04-15,03:15:00,12238.0000,12249.0000,12236.0000,12248.0000,2118
2011-04-15,03:20:00,12249.0000,12251.0000,12240.0000,12241.0000,1214
2011-04-15,03:25:00,12241.0000,12250.0000,12241.0000,12248.0000,633
2011-04-15,03:30:00,12248.0000,12248.0000,12230.0000,12234.0000,1595
2011-04-15,03:35:00,12234.0000,12246.0000,12231.0000,12244.0000,925
2011-04-15,03:40:00,12244.0000,12247.0000,12235.0000,12237.0000,800
2011-04-15,03:45:00,12236.0000,12237.0000,12228.0000,12234.0000,1299
2011-04-15,03:50:00,12233.0000,12241.0000,12229.0000,12236.0000,1097
2011-04-15,03:55:00,12236.0000,12238.0000,12231.0000,12237.0000,1595
2011-04-15,04:00:00,12237.0000,12243.0000,12226.0000,12230.0000,1488
2011-04-15,04:05:00,12230.0000,12241.0000,12230.0000,12236.0000,517
2011-04-15,04:10:00,12236.0000,12237.0000,12226.0000,12232.0000,759
2011-04-15,04:15:00,12228.0000,12228.0000,12228.0000,12228.0000,1
2011-04-15,04:30:00,12234.0000,12236.0000,12226.0000,12228.0000,78
2011-04-15,04:35:00,12226.0000,12229.0000,12226.0000,12229.0000,23
2011-04-15,04:40:00,12226.0000,12226.0000,12222.0000,12225.0000,44
2011-04-15,04:45:00,12225.0000,12225.0000,12222.0000,12225.0000,16
2011-04-15,04:50:00,12226.0000,12227.0000,12224.0000,12224.0000,20
2011-04-15,04:55:00,12226.0000,12227.0000,12226.0000,12227.0000,2
2011-04-15,05:00:00,12226.0000,12230.0000,12225.0000,12230.0000,26
2011-04-15,05:05:00,12231.0000,12231.0000,12230.0000,12230.0000,8
2011-04-15,05:10:00,12229.0000,12230.0000,12226.0000,12230.0000,12
2011-04-15,05:15:00,12229.0000,12230.0000,12229.0000,12230.0000,5
2011-04-15,05:20:00,12230.0000,12234.0000,12230.0000,12234.0000,21
2011-04-15,05:25:00,12233.0000,12234.0000,12232.0000,12234.0000,9
2011-04-15,06:00:00,12234.0000,12244.0000,12234.0000,12239.0000,53
2011-04-15,06:05:00,12242.0000,12245.0000,12242.0000,12244.0000,16
2011-04-15,06:10:00,12243.0000,12243.0000,12242.0000,12242.0000,9
2011-04-15,06:15:00,12240.0000,12241.0000,12240.0000,12241.0000,2
2011-04-15,06:20:00,12241.0000,12243.0000,12241.0000,12243.0000,10
2011-04-15,06:25:00,12242.0000,12242.0000,12240.0000,12241.0000,7
2011-04-15,06:30:00,12243.0000,12248.0000,12242.0000,12246.0000,30
2011-04-15,06:35:00,12243.0000,12243.0000,12235.0000,12235.0000,23
2011-04-15,06:40:00,12237.0000,12237.0000,12236.0000,12236.0000,11
2011-04-15,06:45:00,12237.0000,12238.0000,12237.0000,12238.0000,3
2011-04-15,06:50:00,12241.0000,12242.0000,12239.0000,12239.0000,12
2011-04-15,07:00:00,12240.0000,12240.0000,12240.0000,12240.0000,1
2011-04-15,07:05:00,12240.0000,12240.0000,12240.0000,12240.0000,1
2011-04-15,07:10:00,12240.0000,12240.0000,12234.0000,12236.0000,13
2011-04-15,07:15:00,12236.0000,12238.0000,12233.0000,12234.0000,12
2011-04-15,07:20:00,12233.0000,12236.0000,12233.0000,12235.0000,7
2011-04-15,07:25:00,12236.0000,12239.0000,12236.0000,12239.0000,5
2011-04-15,07:30:00,12240.0000,12241.0000,12240.0000,12241.0000,4
2011-04-15,07:35:00,12241.0000,12241.0000,12240.0000,12240.0000,4
2011-04-15,07:40:00,12240.0000,12240.0000,12238.0000,12238.0000,7
2011-04-15,07:45:00,12238.0000,12242.0000,12237.0000,12242.0000,8
2011-04-15,07:50:00,12243.0000,12250.0000,12242.0000,12250.0000,31
2011-04-15,07:55:00,12250.0000,12250.0000,12248.0000,12248.0000,8
2011-04-15,08:00:00,12247.0000,12247.0000,12243.0000,12246.0000,27
2011-04-15,08:05:00,12245.0000,12245.0000,12243.0000,12244.0000,18
2011-04-15,08:10:00,12241.0000,12241.0000,12234.0000,12234.0000,31
2011-04-15,08:15:00,12234.0000,12238.0000,12234.0000,12238.0000,15
2011-04-15,08:20:00,12238.0000,12243.0000,12237.0000,12238.0000,11
2011-04-15,08:25:00,12237.0000,12237.0000,12237.0000,12237.0000,3
2011-04-15,08:30:00,12237.0000,12237.0000,12235.0000,12235.0000,7
2011-04-15,08:35:00,12235.0000,12235.0000,12230.0000,12233.0000,17
2011-04-15,08:45:00,12231.0000,12231.0000,12230.0000,12230.0000,7
2011-04-15,08:50:00,12229.0000,12232.0000,12226.0000,12232.0000,24
2011-04-15,08:55:00,12232.0000,12232.0000,12229.0000,12229.0000,8
2011-04-15,09:00:00,12232.0000,12238.0000,12232.0000,12236.0000,21
2011-04-15,09:05:00,12235.0000,12235.0000,12229.0000,12230.0000,17
2011-04-15,09:10:00,12229.0000,12230.0000,12229.0000,12230.0000,2
2011-04-15,09:15:00,12229.0000,12229.0000,12229.0000,12229.0000,4
2011-04-15,09:20:00,12228.0000,12228.0000,12226.0000,12227.0000,23
2011-04-15,09:25:00,12226.0000,12228.0000,12225.0000,12226.0000,36
2011-04-15,09:30:00,12225.0000,12226.0000,12220.0000,12226.0000,77
2011-04-15,09:35:00,12227.0000,12227.0000,12227.0000,12227.0000,2
2011-04-15,09:40:00,12227.0000,12229.0000,12225.0000,12228.0000,9
2011-04-15,09:45:00,12229.0000,12230.0000,12229.0000,12230.0000,10
2011-04-15,09:50:00,12230.0000,12232.0000,12230.0000,12232.0000,10
2011-04-15,09:55:00,12232.0000,12232.0000,12230.0000,12230.0000,3
2011-04-15,10:00:00,12230.0000,12240.0000,12230.0000,12233.0000,48
2011-04-15,10:05:00,12234.0000,12240.0000,12234.0000,12240.0000,21
2011-04-15,10:10:00,12239.0000,12240.0000,12239.0000,12240.0000,12
2011-04-15,10:15:00,12240.0000,12240.0000,12235.0000,12235.0000,11
2011-04-15,10:25:00,12239.0000,12239.0000,12233.0000,12233.0000,42
2011-04-15,10:30:00,12231.0000,12235.0000,12231.0000,12234.0000,6
2011-04-15,10:35:00,12233.0000,12233.0000,12227.0000,12230.0000,39
2011-04-15,10:40:00,12230.0000,12231.0000,12230.0000,12231.0000,3
2011-04-15,10:45:00,12230.0000,12230.0000,12229.0000,12229.0000,8
2011-04-15,10:50:00,12229.0000,12231.0000,12229.0000,12231.0000,8
2011-04-15,10:55:00,12232.0000,12232.0000,12229.0000,12229.0000,2
2011-04-15,11:00:00,12229.0000,12229.0000,12228.0000,12228.0000,20
2011-04-15,11:05:00,12228.0000,12228.0000,12225.0000,12225.0000,20
2011-04-15,11:10:00,12224.0000,12224.0000,12224.0000,12224.0000,2
2011-04-15,11:15:00,12225.0000,12225.0000,12222.0000,12222.0000,6
2011-04-15,11:20:00,12223.0000,12223.0000,12215.0000,12217.0000,43
2011-04-15,11:25:00,12217.0000,12218.0000,12214.0000,12214.0000,31
2011-04-15,11:30:00,12214.0000,12217.0000,12213.0000,12214.0000,23
2011-04-15,11:35:00,12213.0000,12217.0000,12213.0000,12216.0000,81
2011-04-15,11:40:00,12217.0000,12217.0000,12216.0000,12216.0000,28
2011-04-15,11:45:00,12217.0000,12217.0000,12216.0000,12216.0000,8
2011-04-15,11:50:00,12217.0000,12217.0000,12217.0000,12217.0000,4
2011-04-15,11:55:00,12218.0000,12218.0000,12211.0000,12211.0000,150
2011-04-15,12:00:00,12210.0000,12213.0000,12210.0000,12212.0000,54
2011-04-15,12:05:00,12211.0000,12217.0000,12211.0000,12216.0000,34
2011-04-15,12:10:00,12217.0000,12217.0000,12217.0000,12217.0000,4
2011-04-15,12:15:00,12216.0000,12216.0000,12215.0000,12215.0000,7
2011-04-15,12:25:00,12215.0000,12215.0000,12215.0000,12215.0000,1
2011-04-15,12:30:00,12216.0000,12216.0000,12214.0000,12214.0000,4
2011-04-15,12:35:00,12214.0000,12215.0000,12214.0000,12215.0000,6
2011-04-15,12:40:00,12215.0000,12215.0000,12215.0000,12215.0000,2
2011-04-15,12:45:00,12212.0000,12215.0000,12212.0000,12215.0000,12
2011-04-15,12:50:00,12215.0000,12216.0000,12215.0000,12216.0000,11
2011-04-15,12:55:00,12215.0000,12215.0000,12210.0000,12212.0000,29
2011-04-15,13:00:00,12213.0000,12214.0000,12211.0000,12211.0000,15
2011-04-15,13:05:00,12210.0000,12211.0000,12209.0000,12211.0000,13
2011-04-15,13:10:00,12208.0000,12210.0000,12206.0000,12208.0000,21
2011-04-15,13:15:00,12207.0000,12210.0000,12204.0000,12206.0000,33
2011-04-15,13:20:00,12206.0000,12206.0000,12204.0000,12205.0000,15
2011-04-15,13:25:00,12204.0000,12206.0000,12203.0000,12205.0000,14
2011-04-15,13:30:00,12205.0000,12210.0000,12205.0000,12210.0000,12
2011-04-15,13:35:00,12211.0000,12212.0000,12206.0000,12207.0000,118
2011-04-15,13:40:00,12209.0000,12210.0000,12207.0000,12210.0000,19
2011-04-15,13:45:00,12209.0000,12210.0000,12209.0000,12209.0000,35
2011-04-15,13:50:00,12209.0000,12210.0000,12209.0000,12210.0000,26
2011-04-15,13:55:00,12211.0000,12211.0000,12207.0000,12211.0000,28
2011-04-15,14:00:00,12211.0000,12213.0000,12208.0000,12211.0000,65
2011-04-15,14:05:00,12211.0000,12212.0000,12208.0000,12209.0000,65
2011-04-15,14:10:00,12209.0000,12210.0000,12207.0000,12209.0000,59
2011-04-15,14:15:00,12209.0000,12210.0000,12209.0000,12210.0000,14
2011-04-15,14:20:00,12209.0000,12209.0000,12208.0000,12209.0000,13
2011-04-15,14:25:00,12211.0000,12212.0000,12210.0000,12210.0000,30
2011-04-15,14:30:00,12211.0000,12211.0000,12210.0000,12211.0000,17
2011-04-15,14:35:00,12211.0000,12215.0000,12211.0000,12214.0000,18
2011-04-15,14:40:00,12214.0000,12215.0000,12213.0000,12213.0000,19
2011-04-15,14:45:00,12212.0000,12215.0000,12212.0000,12214.0000,12
2011-04-15,14:50:00,12214.0000,12221.0000,12214.0000,12218.0000,46
2011-04-15,14:55:00,12220.0000,12223.0000,12218.0000,12222.0000,14
2011-04-15,15:00:00,12222.0000,12223.0000,12217.0000,12221.0000,233
2011-04-15,15:05:00,12220.0000,12224.0000,12220.0000,12222.0000,116
2011-04-15,15:10:00,12222.0000,12224.0000,12219.0000,12219.0000,138
2011-04-15,15:15:00,12219.0000,12220.0000,12216.0000,12216.0000,49
2011-04-15,15:20:00,12216.0000,12218.0000,12207.0000,12210.0000,136
2011-04-15,15:25:00,12211.0000,12211.0000,12204.0000,12204.0000,49
2011-04-15,15:30:00,12203.0000,12207.0000,12202.0000,12207.0000,52
2011-04-15,15:35:00,12207.0000,12210.0000,12203.0000,12205.0000,24
2011-04-15,15:40:00,12205.0000,12205.0000,12202.0000,12202.0000,10
2011-04-15,15:45:00,12202.0000,12203.0000,12192.0000,12193.0000,384
2011-04-15,15:50:00,12193.0000,12196.0000,12192.0000,12196.0000,91
2011-04-15,15:55:00,12196.0000,12198.0000,12189.0000,12190.0000,114
2011-04-15,16:00:00,12189.0000,12197.0000,12189.0000,12197.0000,45
2011-04-15,16:05:00,12199.0000,12203.0000,12196.0000,12201.0000,251
2011-04-15,16:10:00,12202.0000,12212.0000,12201.0000,12211.0000,173
2011-04-15,16:15:00,12210.0000,12210.0000,12205.0000,12207.0000,82
2011-04-15,16:20:00,12206.0000,12206.0000,12201.0000,12204.0000,26
2011-04-15,16:25:00,12205.0000,12206.0000,12201.0000,12206.0000,27
2011-04-15,16:30:00,12204.0000,12204.0000,12200.0000,12202.0000,35
2011-04-15,16:35:00,12202.0000,12206.0000,12202.0000,12205.0000,48
2011-04-15,16:40:00,12206.0000,12211.0000,12206.0000,12209.0000,21
2011-04-15,16:45:00,12206.0000,12210.0000,12206.0000,12209.0000,11
2011-04-15,16:50:00,12208.0000,12210.0000,12207.0000,12210.0000,13
2011-04-15,16:55:00,12210.0000,12210.0000,12204.0000,12206.0000,33
2011-04-15,17:00:00,12207.0000,12208.0000,12203.0000,12207.0000,31
2011-04-15,17:05:00,12208.0000,12208.0000,12200.0000,12200.0000,24
2011-04-15,17:10:00,12201.0000,12207.0000,12199.0000,12203.0000,69
2011-04-15,17:15:00,12203.0000,12204.0000,12194.0000,12194.0000,245
2011-04-15,17:20:00,12194.0000,12194.0000,12188.0000,12188.0000,281
2011-04-15,17:25:00,12188.0000,12192.0000,12186.0000,12191.0000,101
2011-04-15,17:30:00,12192.0000,12195.0000,12191.0000,12192.0000,51
2011-04-15,17:35:00,12193.0000,12198.0000,12193.0000,12198.0000,33
2011-04-15,17:40:00,12197.0000,12199.0000,12197.0000,12199.0000,36
2011-04-15,17:45:00,12199.0000,12202.0000,12199.0000,12202.0000,12
2011-04-15,17:50:00,12203.0000,12205.0000,12201.0000,12205.0000,77
2011-04-15,17:55:00,12206.0000,12207.0000,12200.0000,12202.0000,109
2011-04-15,18:00:00,12201.0000,12206.0000,12200.0000,12204.0000,133
2011-04-15,18:05:00,12204.0000,12205.0000,12201.0000,12204.0000,43
2011-04-15,18:10:00,12203.0000,12209.0000,12203.0000,12208.0000,60
2011-04-15,18:15:00,12208.0000,12209.0000,12206.0000,12206.0000,107
2011-04-15,18:20:00,12204.0000,12205.0000,12202.0000,12202.0000,13
2011-04-15,18:25:00,12202.0000,12207.0000,12202.0000,12207.0000,94
2011-04-15,18:30:00,12206.0000,12206.0000,12202.0000,12202.0000,43
2011-04-15,18:35:00,12202.0000,12206.0000,12202.0000,12205.0000,46
2011-04-15,18:40:00,12205.0000,12207.0000,12202.0000,12207.0000,69
2011-04-15,18:45:00,12207.0000,12211.0000,12207.0000,12211.0000,66
2011-04-15,18:50:00,12210.0000,12212.0000,12208.0000,12211.0000,120
2011-04-15,18:55:00,12211.0000,12211.0000,12209.0000,12211.0000,26
2011-04-15,19:00:00,12208.0000,12218.0000,12204.0000,12215.0000,694
2011-04-15,19:05:00,12215.0000,12215.0000,12211.0000,12213.0000,82
2011-04-15,19:10:00,12213.0000,12214.0000,12209.0000,12209.0000,134
2011-04-15,19:15:00,12210.0000,12210.0000,12209.0000,12210.0000,137
2011-04-15,19:20:00,12209.0000,12211.0000,12207.0000,12207.0000,33
2011-04-15,19:25:00,12209.0000,12211.0000,12209.0000,12211.0000,58
2011-04-15,19:30:00,12210.0000,12210.0000,12205.0000,12205.0000,283
2011-04-15,19:35:00,12205.0000,12206.0000,12200.0000,12204.0000,251
2011-04-15,19:40:00,12204.0000,12205.0000,12200.0000,12202.0000,113
2011-04-15,19:45:00,12202.0000,12206.0000,12202.0000,12206.0000,152
2011-04-15,19:50:00,12204.0000,12211.0000,12203.0000,12211.0000,134
2011-04-15,19:55:00,12211.0000,12212.0000,12205.0000,12206.0000,65
2011-04-15,20:00:00,12207.0000,12207.0000,12197.0000,12198.0000,77
2011-04-15,20:05:00,12196.0000,12200.0000,12193.0000,12199.0000,112
2011-04-15,20:10:00,12199.0000,12199.0000,12195.0000,12198.0000,51
2011-04-15,20:15:00,12199.0000,12201.0000,12195.0000,12201.0000,68
2011-04-15,20:20:00,12201.0000,12202.0000,12193.0000,12197.0000,154
2011-04-15,20:25:00,12197.0000,12199.0000,12195.0000,12198.0000,69
2011-04-15,20:30:00,12197.0000,12228.0000,12197.0000,12226.0000,860
2011-04-15,20:35:00,12226.0000,12227.0000,12219.0000,12223.0000,291
2011-04-15,20:40:00,12223.0000,12225.0000,12218.0000,12218.0000,152
2011-04-15,20:45:00,12218.0000,12219.0000,12216.0000,12216.0000,198
2011-04-15,20:50:00,12217.0000,12219.0000,12216.0000,12218.0000,257
2011-04-15,20:55:00,12217.0000,12221.0000,12217.0000,12221.0000,73
2011-04-15,21:00:00,12220.0000,12229.0000,12219.0000,12228.0000,286
2011-04-15,21:05:00,12229.0000,12239.0000,12226.0000,12239.0000,319
2011-04-15,21:10:00,12239.0000,12240.0000,12234.0000,12235.0000,165
2011-04-15,21:15:00,12236.0000,12248.0000,12236.0000,12238.0000,443
2011-04-15,21:20:00,12238.0000,12244.0000,12236.0000,12241.0000,202
2011-04-15,21:25:00,12242.0000,12263.0000,12240.0000,12259.0000,1891
2011-04-15,21:30:00,12260.0000,12263.0000,12242.0000,12243.0000,3059
2011-04-15,21:35:00,12244.0000,12248.0000,12235.0000,12235.0000,1677
2011-04-15,21:40:00,12236.0000,12238.0000,12224.0000,12226.0000,1970
2011-04-15,21:45:00,12226.0000,12230.0000,12218.0000,12218.0000,1939
2011-04-15,21:50:00,12218.0000,12224.0000,12215.0000,12222.0000,1310
2011-04-15,21:55:00,12224.0000,12248.0000,12222.0000,12247.0000,2496
2011-04-15,22:00:00,12247.0000,12274.0000,12247.0000,12273.0000,3230
2011-04-15,22:05:00,12273.0000,12279.0000,12266.0000,12268.0000,1569
2011-04-15,22:10:00,12269.0000,12271.0000,12264.0000,12268.0000,946
2011-04-15,22:15:00,12269.0000,12270.0000,12257.0000,12257.0000,1416
2011-04-15,22:20:00,12257.0000,12259.0000,12252.0000,12254.0000,937
2011-04-15,22:25:00,12255.0000,12258.0000,12248.0000,12254.0000,1042
2011-04-15,22:30:00,12253.0000,12264.0000,12237.0000,12241.0000,1866
2011-04-15,22:35:00,12241.0000,12245.0000,12235.0000,12240.0000,1070
2011-04-15,22:40:00,12240.0000,12248.0000,12239.0000,12245.0000,633
2011-04-15,22:45:00,12245.0000,12257.0000,12237.0000,12251.0000,939
2011-04-15,22:50:00,12250.0000,12264.0000,12250.0000,12262.0000,859
2011-04-15,22:55:00,12262.0000,12265.0000,12256.0000,12262.0000,849
2011-04-15,23:00:00,12262.0000,12266.0000,12258.0000,12263.0000,474
2011-04-15,23:05:00,12263.0000,12263.0000,12258.0000,12260.0000,269
2011-04-15,23:10:00,12261.0000,12262.0000,12247.0000,12252.0000,1084
2011-04-15,23:15:00,12251.0000,12256.0000,12249.0000,12252.0000,319
2011-04-15,23:20:00,12252.0000,12270.0000,12250.0000,12266.0000,1323
2011-04-15,23:25:00,12266.0000,12270.0000,12261.0000,12269.0000,810
2011-04-15,23:30:00,12270.0000,12274.0000,12266.0000,12269.0000,953
2011-04-15,23:35:00,12269.0000,12272.0000,12266.0000,12267.0000,477
2011-04-15,23:40:00,12267.0000,12272.0000,12265.0000,12269.0000,301
2011-04-15,23:45:00,12269.0000,12273.0000,12269.0000,12270.0000,221
2011-04-15,23:50:00,12270.0000,12273.0000,12268.0000,12273.0000,221
2011-04-15,23:55:00,12273.0000,12279.0000,12272.0000,12272.0000,910
2011-04-16,00:00:00,12273.0000,12278.0000,12271.0000,12277.0000,334
2011-04-16,00:05:00,12276.0000,12284.0000,12276.0000,12284.0000,763
2011-04-16,00:10:00,12284.0000,12309.0000,12284.0000,12308.0000,3743
2011-04-16,00:15:00,12308.0000,12312.0000,12304.0000,12305.0000,1624
2011-04-16,00:20:00,12306.0000,12306.0000,12298.0000,12299.0000,699
2011-04-16,00:25:00,12299.0000,12303.0000,12298.0000,12301.0000,336
2011-04-16,00:30:00,12301.0000,12302.0000,12298.0000,12299.0000,298
2011-04-16,00:35:00,12300.0000,12303.0000,12299.0000,12302.0000,659
2011-04-16,00:40:00,12301.0000,12302.0000,12297.0000,12300.0000,466
2011-04-16,00:45:00,12301.0000,12311.0000,12301.0000,12308.0000,1017
2011-04-16,00:50:00,12309.0000,12310.0000,12306.0000,12307.0000,962
2011-04-16,00:55:00,12307.0000,12311.0000,12305.0000,12309.0000,578
2011-04-16,01:00:00,12310.0000,12314.0000,12304.0000,12307.0000,631
2011-04-16,01:05:00,12307.0000,12307.0000,12300.0000,12303.0000,523
2011-04-16,01:10:00,12303.0000,12305.0000,12301.0000,12303.0000,200
2011-04-16,01:15:00,12303.0000,12304.0000,12298.0000,12302.0000,292
2011-04-16,01:20:00,12302.0000,12303.0000,12295.0000,12296.0000,589
2011-04-16,01:25:00,12296.0000,12297.0000,12292.0000,12294.0000,531
2011-04-16,01:30:00,12294.0000,12297.0000,12291.0000,12296.0000,304
2011-04-16,01:35:00,12296.0000,12299.0000,12294.0000,12298.0000,433
2011-04-16,01:40:00,12298.0000,12301.0000,12298.0000,12298.0000,255
2011-04-16,01:45:00,12299.0000,12303.0000,12297.0000,12301.0000,348
2011-04-16,01:50:00,12300.0000,12301.0000,12297.0000,12301.0000,498
2011-04-16,01:55:00,12301.0000,12302.0000,12297.0000,12298.0000,589
2011-04-16,02:00:00,12298.0000,12301.0000,12297.0000,12301.0000,461
2011-04-16,02:05:00,12300.0000,12303.0000,12298.0000,12301.0000,272
2011-04-16,02:10:00,12301.0000,12301.0000,12295.0000,12296.0000,503
2011-04-16,02:15:00,12297.0000,12302.0000,12296.0000,12301.0000,301
2011-04-16,02:20:00,12301.0000,12306.0000,12301.0000,12305.0000,255
2011-04-16,02:25:00,12306.0000,12308.0000,12303.0000,12304.0000,261
2011-04-16,02:30:00,12303.0000,12310.0000,12303.0000,12309.0000,405
2011-04-16,02:35:00,12309.0000,12309.0000,12303.0000,12305.0000,335
2011-04-16,02:40:00,12304.0000,12306.0000,12303.0000,12305.0000,156
2011-04-16,02:45:00,12304.0000,12306.0000,12299.0000,12300.0000,320
2011-04-16,02:50:00,12300.0000,12300.0000,12296.0000,12298.0000,291
2011-04-16,02:55:00,12298.0000,12303.0000,12297.0000,12302.0000,333
2011-04-16,03:00:00,12302.0000,12304.0000,12300.0000,12301.0000,255
2011-04-16,03:05:00,12300.0000,12302.0000,12291.0000,12295.0000,1210
2011-04-16,03:10:00,12294.0000,12295.0000,12282.0000,12288.0000,1169
2011-04-16,03:15:00,12287.0000,12289.0000,12276.0000,12288.0000,1481
2011-04-16,03:20:00,12287.0000,12287.0000,12278.0000,12284.0000,785
2011-04-16,03:25:00,12285.0000,12288.0000,12277.0000,12288.0000,997
2011-04-16,03:30:00,12287.0000,12290.0000,12280.0000,12290.0000,1989
2011-04-16,03:35:00,12289.0000,12293.0000,12284.0000,12287.0000,1041
2011-04-16,03:40:00,12287.0000,12290.0000,12277.0000,12279.0000,1199
2011-04-16,03:45:00,12278.0000,12285.0000,12277.0000,12280.0000,1201
2011-04-16,03:50:00,12280.0000,12284.0000,12278.0000,12282.0000,1036
2011-04-16,03:55:00,12281.0000,12290.0000,12281.0000,12289.0000,2591
2011-04-16,04:00:00,12290.0000,12300.0000,12289.0000,12293.0000,1294
2011-04-16,04:05:00,12293.0000,12303.0000,12292.0000,12302.0000,597
2011-04-16,04:10:00,12301.0000,12307.0000,12299.0000,12304.0000,770
2011-04-16,04:15:00,12303.0000,12303.0000,12303.0000,12303.0000,1
2011-04-18,06:00:00,12299.0000,12302.0000,12295.0000,12295.0000,124
2011-04-18,06:05:00,12294.0000,12296.0000,12292.0000,12293.0000,19
2011-04-18,06:10:00,12292.0000,12297.0000,12289.0000,12297.0000,115
2011-04-18,06:15:00,12297.0000,12298.0000,12296.0000,12296.0000,17
2011-04-18,06:20:00,12296.0000,12297.0000,12296.0000,12296.0000,42
2011-04-18,06:25:00,12296.0000,12296.0000,12292.0000,12292.0000,5
2011-04-18,06:30:00,12292.0000,12296.0000,12292.0000,12293.0000,25
2011-04-18,06:35:00,12295.0000,12296.0000,12291.0000,12293.0000,70
2011-04-18,06:40:00,12294.0000,12294.0000,12291.0000,12294.0000,20
2011-04-18,06:45:00,12294.0000,12297.0000,12294.0000,12297.0000,15
2011-04-18,06:50:00,12295.0000,12301.0000,12295.0000,12301.0000,19
2011-04-18,06:55:00,12301.0000,12302.0000,12301.0000,12302.0000,19
2011-04-18,07:00:00,12301.0000,12301.0000,12294.0000,12294.0000,15
2011-04-18,07:05:00,12293.0000,12296.0000,12293.0000,12294.0000,7
2011-04-18,07:10:00,12294.0000,12297.0000,12294.0000,12297.0000,2
2011-04-18,07:15:00,12298.0000,12298.0000,12294.0000,12295.0000,15
2011-04-18,07:20:00,12293.0000,12295.0000,12292.0000,12292.0000,23
2011-04-18,07:25:00,12292.0000,12294.0000,12292.0000,12294.0000,9
2011-04-18,07:30:00,12294.0000,12294.0000,12292.0000,12293.0000,4
2011-04-18,07:35:00,12294.0000,12294.0000,12291.0000,12292.0000,20
2011-04-18,07:40:00,12291.0000,12292.0000,12289.0000,12290.0000,7
2011-04-18,07:45:00,12288.0000,12290.0000,12288.0000,12290.0000,37
2011-04-18,07:50:00,12291.0000,12292.0000,12287.0000,12287.0000,30
2011-04-18,07:55:00,12286.0000,12292.0000,12284.0000,12289.0000,25
2011-04-18,08:00:00,12290.0000,12297.0000,12290.0000,12294.0000,39
2011-04-18,08:05:00,12292.0000,12298.0000,12292.0000,12293.0000,15
2011-04-18,08:10:00,12292.0000,12292.0000,12287.0000,12287.0000,22
2011-04-18,08:15:00,12288.0000,12291.0000,12287.0000,12289.0000,31
2011-04-18,08:20:00,12287.0000,12287.0000,12284.0000,12284.0000,12
2011-04-18,08:25:00,12284.0000,12290.0000,12284.0000,12284.0000,28
2011-04-18,08:30:00,12283.0000,12285.0000,12282.0000,12285.0000,29
2011-04-18,08:35:00,12287.0000,12289.0000,12284.0000,12284.0000,16
2011-04-18,08:40:00,12284.0000,12285.0000,12282.0000,12285.0000,40
2011-04-18,08:45:00,12284.0000,12288.0000,12284.0000,12288.0000,40
2011-04-18,08:50:00,12286.0000,12286.0000,12284.0000,12285.0000,7
2011-04-18,08:55:00,12285.0000,12285.0000,12282.0000,12282.0000,16
2011-04-18,09:00:00,12284.0000,12285.0000,12278.0000,12279.0000,54
2011-04-18,09:05:00,12280.0000,12280.0000,12277.0000,12279.0000,32
2011-04-18,09:10:00,12279.0000,12281.0000,12279.0000,12280.0000,47
2011-04-18,09:15:00,12280.0000,12280.0000,12279.0000,12280.0000,20
2011-04-18,09:20:00,12279.0000,12280.0000,12278.0000,12279.0000,33
2011-04-18,09:25:00,12279.0000,12280.0000,12275.0000,12276.0000,84
2011-04-18,09:30:00,12277.0000,12280.0000,12275.0000,12279.0000,41
2011-04-18,09:35:00,12280.0000,12284.0000,12280.0000,12281.0000,30
2011-04-18,09:40:00,12282.0000,12282.0000,12280.0000,12282.0000,7
2011-04-18,09:45:00,12281.0000,12282.0000,12281.0000,12282.0000,6
2011-04-18,09:50:00,12283.0000,12283.0000,12283.0000,12283.0000,1
2011-04-18,09:55:00,12285.0000,12286.0000,12285.0000,12285.0000,16
2011-04-18,10:00:00,12286.0000,12288.0000,12284.0000,12286.0000,23
2011-04-18,10:05:00,12285.0000,12289.0000,12285.0000,12289.0000,24
2011-04-18,10:10:00,12290.0000,12297.0000,12290.0000,12296.0000,35
2011-04-18,10:15:00,12296.0000,12296.0000,12292.0000,12292.0000,22
2011-04-18,10:20:00,12294.0000,12296.0000,12294.0000,12296.0000,8
2011-04-18,10:25:00,12296.0000,12297.0000,12288.0000,12289.0000,96
2011-04-18,10:30:00,12289.0000,12289.0000,12288.0000,12288.0000,23
2011-04-18,10:35:00,12287.0000,12288.0000,12286.0000,12288.0000,23
2011-04-18,10:40:00,12288.0000,12291.0000,12288.0000,12291.0000,15
2011-04-18,10:45:00,12291.0000,12291.0000,12291.0000,12291.0000,2
2011-04-18,10:50:00,12290.0000,12293.0000,12290.0000,12293.0000,8
2011-04-18,10:55:00,12293.0000,12295.0000,12293.0000,12295.0000,8
2011-04-18,11:00:00,12295.0000,12295.0000,12293.0000,12293.0000,5
2011-04-18,11:05:00,12294.0000,12295.0000,12294.0000,12295.0000,2
2011-04-18,11:10:00,12295.0000,12295.0000,12295.0000,12295.0000,6
2011-04-18,11:20:00,12292.0000,12293.0000,12291.0000,12293.0000,4
2011-04-18,11:25:00,12293.0000,12293.0000,12293.0000,12293.0000,1
2011-04-18,11:30:00,12294.0000,12294.0000,12294.0000,12294.0000,6
2011-04-18,11:35:00,12294.0000,12294.0000,12293.0000,12293.0000,2
2011-04-18,11:40:00,12291.0000,12293.0000,12290.0000,12292.0000,9
2011-04-18,11:45:00,12290.0000,12290.0000,12286.0000,12287.0000,50
2011-04-18,11:50:00,12286.0000,12288.0000,12286.0000,12288.0000,3
2011-04-18,11:55:00,12288.0000,12288.0000,12284.0000,12284.0000,11
2011-04-18,12:00:00,12284.0000,12284.0000,12279.0000,12283.0000,116
2011-04-18,12:05:00,12281.0000,12282.0000,12281.0000,12282.0000,3
2011-04-18,12:10:00,12284.0000,12284.0000,12284.0000,12284.0000,7
2011-04-18,12:15:00,12284.0000,12284.0000,12284.0000,12284.0000,3
2011-04-18,12:20:00,12285.0000,12288.0000,12284.0000,12288.0000,14
2011-04-18,12:25:00,12289.0000,12290.0000,12288.0000,12290.0000,6
2011-04-18,12:30:00,12289.0000,12290.0000,12289.0000,12290.0000,4
2011-04-18,12:35:00,12291.0000,12291.0000,12290.0000,12291.0000,16
2011-04-18,12:40:00,12290.0000,12291.0000,12290.0000,12290.0000,4
2011-04-18,12:45:00,12290.0000,12292.0000,12289.0000,12289.0000,10
2011-04-18,12:50:00,12289.0000,12289.0000,12288.0000,12288.0000,3
2011-04-18,12:55:00,12288.0000,12288.0000,12284.0000,12284.0000,19
2011-04-18,13:00:00,12285.0000,12286.0000,12285.0000,12286.0000,5
2011-04-18,13:05:00,12285.0000,12286.0000,12285.0000,12286.0000,3
2011-04-18,13:10:00,12286.0000,12286.0000,12286.0000,12286.0000,11
2011-04-18,13:15:00,12288.0000,12288.0000,12287.0000,12287.0000,4
2011-04-18,13:20:00,12288.0000,12292.0000,12288.0000,12291.0000,28
2011-04-18,13:25:00,12292.0000,12292.0000,12289.0000,12291.0000,5
2011-04-18,13:30:00,12287.0000,12289.0000,12286.0000,12287.0000,16
2011-04-18,13:40:00,12291.0000,12291.0000,12291.0000,12291.0000,3
2011-04-18,13:45:00,12290.0000,12290.0000,12289.0000,12290.0000,26
2011-04-18,13:50:00,12290.0000,12290.0000,12288.0000,12288.0000,5
2011-04-18,13:55:00,12289.0000,12290.0000,12289.0000,12289.0000,17
2011-04-18,14:00:00,12288.0000,12289.0000,12282.0000,12288.0000,60
2011-04-18,14:05:00,12288.0000,12288.0000,12278.0000,12278.0000,179
2011-04-18,14:10:00,12279.0000,12280.0000,12274.0000,12276.0000,203
2011-04-18,14:15:00,12277.0000,12278.0000,12276.0000,12278.0000,60
2011-04-18,14:20:00,12277.0000,12282.0000,12277.0000,12282.0000,32
2011-04-18,14:25:00,12281.0000,12282.0000,12276.0000,12280.0000,37
2011-04-18,14:30:00,12280.0000,12282.0000,12280.0000,12281.0000,16
2011-04-18,14:35:00,12281.0000,12281.0000,12279.0000,12279.0000,33
2011-04-18,14:40:00,12280.0000,12280.0000,12278.0000,12279.0000,13
2011-04-18,14:45:00,12278.0000,12281.0000,12278.0000,12280.0000,15
2011-04-18,14:50:00,12279.0000,12280.0000,12276.0000,12276.0000,22
2011-04-18,14:55:00,12276.0000,12278.0000,12275.0000,12275.0000,49
2011-04-18,15:00:00,12275.0000,12275.0000,12268.0000,12268.0000,222
2011-04-18,15:05:00,12268.0000,12269.0000,12264.0000,12268.0000,190
2011-04-18,15:10:00,12268.0000,12270.0000,12267.0000,12268.0000,66
2011-04-18,15:15:00,12269.0000,12269.0000,12263.0000,12266.0000,31
2011-04-18,15:20:00,12265.0000,12267.0000,12265.0000,12265.0000,38
2011-04-18,15:25:00,12266.0000,12271.0000,12248.0000,12248.0000,636
2011-04-18,15:30:00,12248.0000,12253.0000,12234.0000,12242.0000,1167
2011-04-18,15:35:00,12241.0000,12250.0000,12241.0000,12243.0000,344
2011-04-18,15:40:00,12245.0000,12258.0000,12242.0000,12258.0000,221
2011-04-18,15:45:00,12257.0000,12262.0000,12254.0000,12257.0000,157
2011-04-18,15:50:00,12257.0000,12258.0000,12252.0000,12253.0000,104
2011-04-18,15:55:00,12253.0000,12259.0000,12251.0000,12259.0000,245
2011-04-18,16:00:00,12259.0000,12262.0000,12257.0000,12262.0000,124
2011-04-18,16:05:00,12261.0000,12261.0000,12259.0000,12259.0000,62
2011-04-18,16:10:00,12260.0000,12262.0000,12257.0000,12257.0000,38
2011-04-18,16:15:00,12258.0000,12262.0000,12257.0000,12262.0000,28
2011-04-18,16:20:00,12261.0000,12261.0000,12256.0000,12258.0000,21
2011-04-18,16:25:00,12256.0000,12256.0000,12251.0000,12255.0000,48
2011-04-18,16:30:00,12255.0000,12260.0000,12253.0000,12254.0000,107
2011-04-18,16:35:00,12253.0000,12254.0000,12249.0000,12250.0000,130
2011-04-18,16:40:00,12251.0000,12252.0000,12247.0000,12247.0000,101
2011-04-18,16:45:00,12248.0000,12252.0000,12248.0000,12249.0000,61
2011-04-18,16:50:00,12251.0000,12252.0000,12247.0000,12247.0000,20
2011-04-18,16:55:00,12247.0000,12252.0000,12242.0000,12242.0000,374
2011-04-18,17:00:00,12242.0000,12252.0000,12242.0000,12252.0000,87
2011-04-18,17:05:00,12252.0000,12252.0000,12250.0000,12251.0000,69
2011-04-18,17:10:00,12252.0000,12252.0000,12245.0000,12250.0000,102
2011-04-18,17:15:00,12249.0000,12252.0000,12246.0000,12246.0000,74
2011-04-18,17:20:00,12246.0000,12250.0000,12245.0000,12245.0000,74
2011-04-18,17:25:00,12247.0000,12247.0000,12238.0000,12241.0000,153
2011-04-18,17:30:00,12241.0000,12244.0000,12238.0000,12240.0000,142
2011-04-18,17:35:00,12241.0000,12246.0000,12241.0000,12244.0000,41
2011-04-18,17:40:00,12244.0000,12244.0000,12239.0000,12239.0000,40
2011-04-18,17:45:00,12239.0000,12241.0000,12239.0000,12240.0000,19
2011-04-18,17:50:00,12241.0000,12241.0000,12238.0000,12238.0000,13
2011-04-18,17:55:00,12239.0000,12241.0000,12239.0000,12241.0000,49
2011-04-18,18:00:00,12240.0000,12241.0000,12237.0000,12238.0000,20
2011-04-18,18:05:00,12240.0000,12240.0000,12237.0000,12237.0000,34
2011-04-18,18:10:00,12238.0000,12240.0000,12236.0000,12240.0000,41
2011-04-18,18:15:00,12240.0000,12241.0000,12239.0000,12240.0000,27
2011-04-18,18:20:00,12238.0000,12238.0000,12226.0000,12229.0000,187
2011-04-18,18:25:00,12229.0000,12234.0000,12229.0000,12231.0000,127
2011-04-18,18:30:00,12232.0000,12233.0000,12227.0000,12229.0000,69
2011-04-18,18:35:00,12229.0000,12230.0000,12226.0000,12228.0000,60
2011-04-18,18:40:00,12228.0000,12230.0000,12223.0000,12229.0000,128
2011-04-18,18:45:00,12229.0000,12230.0000,12225.0000,12230.0000,68
2011-04-18,18:50:00,12231.0000,12233.0000,12227.0000,12231.0000,132
2011-04-18,18:55:00,12231.0000,12233.0000,12230.0000,12231.0000,52
2011-04-18,19:00:00,12229.0000,12231.0000,12229.0000,12231.0000,49
2011-04-18,19:05:00,12230.0000,12233.0000,12230.0000,12232.0000,39
2011-04-18,19:10:00,12231.0000,12237.0000,12230.0000,12237.0000,137
2011-04-18,19:15:00,12236.0000,12241.0000,12236.0000,12239.0000,130
2011-04-18,19:20:00,12238.0000,12238.0000,12237.0000,12237.0000,9
2011-04-18,19:25:00,12239.0000,12239.0000,12236.0000,12236.0000,43
2011-04-18,19:30:00,12237.0000,12237.0000,12232.0000,12233.0000,64
2011-04-18,19:35:00,12233.0000,12234.0000,12230.0000,12232.0000,94
2011-04-18,19:40:00,12230.0000,12232.0000,12228.0000,12232.0000,60
2011-04-18,19:45:00,12232.0000,12232.0000,12226.0000,12231.0000,125
2011-04-18,19:50:00,12230.0000,12231.0000,12226.0000,12228.0000,61
2011-04-18,19:55:00,12229.0000,12235.0000,12225.0000,12232.0000,229
2011-04-18,20:00:00,12231.0000,12237.0000,12228.0000,12237.0000,252
2011-04-18,20:05:00,12238.0000,12241.0000,12236.0000,12239.0000,354
2011-04-18,20:10:00,12238.0000,12239.0000,12231.0000,12235.0000,130
2011-04-18,20:15:00,12234.0000,12241.0000,12233.0000,12241.0000,91
2011-04-18,20:20:00,12240.0000,12241.0000,12235.0000,12236.0000,248
2011-04-18,20:25:00,12237.0000,12239.0000,12234.0000,12239.0000,174
2011-04-18,20:30:00,12238.0000,12241.0000,12235.0000,12237.0000,297
2011-04-18,20:35:00,12238.0000,12243.0000,12238.0000,12242.0000,110
2011-04-18,20:40:00,12242.0000,12243.0000,12238.0000,12238.0000,221
2011-04-18,20:45:00,12238.0000,12241.0000,12233.0000,12235.0000,275
2011-04-18,20:50:00,12235.0000,12235.0000,12232.0000,12232.0000,112
2011-04-18,20:55:00,12233.0000,12233.0000,12223.0000,12225.0000,401
2011-04-18,21:00:00,12226.0000,12231.0000,12157.0000,12163.0000,4491
2011-04-18,21:05:00,12160.0000,12180.0000,12129.0000,12139.0000,3055
2011-04-18,21:10:00,12138.0000,12164.0000,12137.0000,12162.0000,2278
2011-04-18,21:15:00,12162.0000,12166.0000,12153.0000,12156.0000,796
2011-04-18,21:20:00,12157.0000,12158.0000,12135.0000,12138.0000,1032
2011-04-18,21:25:00,12138.0000,12158.0000,12132.0000,12155.0000,1261
2011-04-18,21:30:00,12156.0000,12157.0000,12095.0000,12099.0000,10578
2011-04-18,21:35:00,12101.0000,12118.0000,12099.0000,12113.0000,5077
2011-04-18,21:40:00,12113.0000,12126.0000,12100.0000,12107.0000,5375
2011-04-18,21:45:00,12106.0000,12122.0000,12100.0000,12112.0000,4809
2011-04-18,21:50:00,12113.0000,12113.0000,12082.0000,12090.0000,5154
2011-04-18,21:55:00,12090.0000,12093.0000,12068.0000,12072.0000,4628
2011-04-18,22:00:00,12071.0000,12082.0000,12058.0000,12072.0000,3470
2011-04-18,22:05:00,12072.0000,12074.0000,12039.0000,12053.0000,4283
2011-04-18,22:10:00,12054.0000,12060.0000,12045.0000,12057.0000,2033
2011-04-18,22:15:00,12057.0000,12075.0000,12049.0000,12071.0000,2934
2011-04-18,22:20:00,12071.0000,12093.0000,12068.0000,12078.0000,3641
2011-04-18,22:25:00,12077.0000,12086.0000,12068.0000,12082.0000,1934
2011-04-18,22:30:00,12082.0000,12095.0000,12078.0000,12087.0000,1465
2011-04-18,22:35:00,12088.0000,12096.0000,12085.0000,12085.0000,1013
2011-04-18,22:40:00,12085.0000,12087.0000,12067.0000,12067.0000,1535
2011-04-18,22:45:00,12066.0000,12068.0000,12057.0000,12061.0000,1909
2011-04-18,22:50:00,12061.0000,12067.0000,12052.0000,12065.0000,1862
2011-04-18,22:55:00,12065.0000,12069.0000,12048.0000,12054.0000,1610
2011-04-18,23:00:00,12054.0000,12067.0000,12041.0000,12042.0000,1890
2011-04-18,23:05:00,12041.0000,12046.0000,12036.0000,12041.0000,2636
2011-04-18,23:10:00,12042.0000,12060.0000,12041.0000,12053.0000,1750
2011-04-18,23:15:00,12052.0000,12061.0000,12051.0000,12055.0000,872
2011-04-18,23:20:00,12055.0000,12070.0000,12055.0000,12068.0000,1311
2011-04-18,23:25:00,12067.0000,12073.0000,12064.0000,12069.0000,972
2011-04-18,23:30:00,12068.0000,12072.0000,12057.0000,12065.0000,983
2011-04-18,23:35:00,12064.0000,12078.0000,12063.0000,12074.0000,1221
2011-04-18,23:40:00,12073.0000,12081.0000,12069.0000,12078.0000,479
2011-04-18,23:45:00,12079.0000,12089.0000,12078.0000,12083.0000,888
2011-04-18,23:50:00,12083.0000,12084.0000,12077.0000,12082.0000,722
2011-04-18,23:55:00,12082.0000,12088.0000,12077.0000,12081.0000,488
2011-04-19,00:00:00,12080.0000,12080.0000,12070.0000,12072.0000,469
2011-04-19,00:05:00,12072.0000,12088.0000,12072.0000,12084.0000,607
2011-04-19,00:10:00,12084.0000,12089.0000,12077.0000,12080.0000,524
2011-04-19,00:15:00,12080.0000,12082.0000,12078.0000,12080.0000,195
2011-04-19,00:20:00,12079.0000,12080.0000,12068.0000,12068.0000,397
2011-04-19,00:25:00,12068.0000,12072.0000,12064.0000,12072.0000,1041
2011-04-19,00:30:00,12072.0000,12074.0000,12068.0000,12071.0000,735
2011-04-19,00:35:00,12072.0000,12077.0000,12071.0000,12075.0000,145
2011-04-19,00:40:00,12075.0000,12076.0000,12069.0000,12070.0000,205
2011-04-19,00:45:00,12070.0000,12071.0000,12067.0000,12067.0000,170
2011-04-19,00:50:00,12067.0000,12067.0000,12064.0000,12065.0000,254
2011-04-19,00:55:00,12065.0000,12073.0000,12064.0000,12069.0000,758
2011-04-19,01:00:00,12070.0000,12072.0000,12066.0000,12071.0000,313
2011-04-19,01:05:00,12072.0000,12072.0000,12066.0000,12066.0000,286
2011-04-19,01:10:00,12065.0000,12067.0000,12062.0000,12066.0000,382
2011-04-19,01:15:00,12066.0000,12068.0000,12058.0000,12067.0000,628
2011-04-19,01:20:00,12066.0000,12071.0000,12065.0000,12070.0000,370
2011-04-19,01:25:00,12069.0000,12071.0000,12066.0000,12069.0000,351
2011-04-19,01:30:00,12069.0000,12080.0000,12068.0000,12078.0000,580
2011-04-19,01:35:00,12078.0000,12082.0000,12076.0000,12076.0000,483
2011-04-19,01:40:00,12076.0000,12087.0000,12074.0000,12087.0000,459
2011-04-19,01:45:00,12087.0000,12090.0000,12084.0000,12090.0000,328
2011-04-19,01:50:00,12090.0000,12099.0000,12088.0000,12097.0000,667
2011-04-19,01:55:00,12098.0000,12104.0000,12098.0000,12102.0000,720
2011-04-19,02:00:00,12101.0000,12101.0000,12092.0000,12096.0000,784
2011-04-19,02:05:00,12097.0000,12104.0000,12094.0000,12103.0000,623
2011-04-19,02:10:00,12103.0000,12108.0000,12099.0000,12105.0000,903
2011-04-19,02:15:00,12106.0000,12106.0000,12097.0000,12101.0000,478
2011-04-19,02:20:00,12102.0000,12107.0000,12098.0000,12106.0000,281
2011-04-19,02:25:00,12106.0000,12107.0000,12100.0000,12104.0000,289
2011-04-19,02:30:00,12104.0000,12108.0000,12103.0000,12107.0000,393
2011-04-19,02:35:00,12106.0000,12127.0000,12106.0000,12127.0000,1422
2011-04-19,02:40:00,12126.0000,12131.0000,12120.0000,12128.0000,1607
2011-04-19,02:45:00,12129.0000,12137.0000,12125.0000,12132.0000,1704
2011-04-19,02:50:00,12132.0000,12135.0000,12127.0000,12130.0000,792
2011-04-19,02:55:00,12131.0000,12141.0000,12129.0000,12131.0000,1603
2011-04-19,03:00:00,12131.0000,12136.0000,12127.0000,12130.0000,1059
2011-04-19,03:05:00,12130.0000,12135.0000,12113.0000,12115.0000,1770
2011-04-19,03:10:00,12116.0000,12125.0000,12114.0000,12124.0000,746
2011-04-19,03:15:00,12124.0000,12153.0000,12122.0000,12150.0000,1985
2011-04-19,03:20:00,12150.0000,12159.0000,12141.0000,12142.0000,1814
2011-04-19,03:25:00,12143.0000,12147.0000,12138.0000,12142.0000,787
2011-04-19,03:30:00,12143.0000,12156.0000,12142.0000,12146.0000,1162
2011-04-19,03:35:00,12146.0000,12146.0000,12131.0000,12134.0000,2109
2011-04-19,03:40:00,12135.0000,12138.0000,12121.0000,12123.0000,1413
2011-04-19,03:45:00,12123.0000,12131.0000,12118.0000,12127.0000,1636
2011-04-19,03:50:00,12128.0000,12134.0000,12120.0000,12130.0000,1231
2011-04-19,03:55:00,12130.0000,12151.0000,12130.0000,12144.0000,2474
2011-04-19,04:00:00,12144.0000,12145.0000,12138.0000,12138.0000,1161
2011-04-19,04:05:00,12138.0000,12146.0000,12137.0000,12143.0000,915
2011-04-19,04:10:00,12143.0000,12154.0000,12132.0000,12141.0000,1269
2011-04-19,04:15:00,12140.0000,12140.0000,12140.0000,12140.0000,1
2011-04-19,04:30:00,12140.0000,12144.0000,12130.0000,12130.0000,121
2011-04-19,04:35:00,12130.0000,12135.0000,12129.0000,12132.0000,50
2011-04-19,04:40:00,12131.0000,12131.0000,12129.0000,12131.0000,25
2011-04-19,04:45:00,12128.0000,12132.0000,12124.0000,12128.0000,36
2011-04-19,04:50:00,12131.0000,12135.0000,12131.0000,12134.0000,9
2011-04-19,04:55:00,12132.0000,12132.0000,12130.0000,12130.0000,21
2011-04-19,05:00:00,12131.0000,12131.0000,12129.0000,12129.0000,4
2011-04-19,05:05:00,12129.0000,12129.0000,12129.0000,12129.0000,1
2011-04-19,05:15:00,12131.0000,12131.0000,12129.0000,12129.0000,3
2011-04-19,05:25:00,12128.0000,12128.0000,12128.0000,12128.0000,1
2011-04-19,06:00:00,12130.0000,12131.0000,12128.0000,12130.0000,31
2011-04-19,06:05:00,12128.0000,12130.0000,12127.0000,12130.0000,9
2011-04-19,06:10:00,12130.0000,12130.0000,12130.0000,12130.0000,2
2011-04-19,06:15:00,12129.0000,12134.0000,12129.0000,12134.0000,11
2011-04-19,06:20:00,12134.0000,12134.0000,12132.0000,12132.0000,11
2011-04-19,06:25:00,12130.0000,12130.0000,12128.0000,12128.0000,8
2011-04-19,06:30:00,12128.0000,12128.0000,12123.0000,12124.0000,13
2011-04-19,06:35:00,12126.0000,12126.0000,12124.0000,12124.0000,7
2011-04-19,06:40:00,12124.0000,12125.0000,12124.0000,12125.0000,18
2011-04-19,06:45:00,12124.0000,12124.0000,12119.0000,12119.0000,26
2011-04-19,06:50:00,12118.0000,12122.0000,12118.0000,12122.0000,5
2011-04-19,06:55:00,12118.0000,12121.0000,12118.0000,12120.0000,13
2011-04-19,07:00:00,12119.0000,12119.0000,12118.0000,12119.0000,32
2011-04-19,07:05:00,12118.0000,12119.0000,12113.0000,12113.0000,39
2011-04-19,07:10:00,12116.0000,12117.0000,12115.0000,12117.0000,7
2011-04-19,07:15:00,12117.0000,12118.0000,12114.0000,12114.0000,22
2011-04-19,07:20:00,12116.0000,12118.0000,12115.0000,12116.0000,14
2011-04-19,07:25:00,12115.0000,12116.0000,12115.0000,12116.0000,9
2011-04-19,07:30:00,12114.0000,12117.0000,12114.0000,12116.0000,7
2011-04-19,07:35:00,12118.0000,12118.0000,12114.0000,12116.0000,39
2011-04-19,07:40:00,12116.0000,12116.0000,12116.0000,12116.0000,2
2011-04-19,07:45:00,12117.0000,12122.0000,12117.0000,12122.0000,27
2011-04-19,07:50:00,12122.0000,12125.0000,12122.0000,12125.0000,10
2011-04-19,07:55:00,12125.0000,12127.0000,12118.0000,12122.0000,38
2011-04-19,08:00:00,12120.0000,12121.0000,12119.0000,12119.0000,3
2011-04-19,08:05:00,12121.0000,12124.0000,12116.0000,12116.0000,13
2011-04-19,08:10:00,12115.0000,12120.0000,12115.0000,12119.0000,52
2011-04-19,08:15:00,12119.0000,12126.0000,12119.0000,12122.0000,54
2011-04-19,08:20:00,12121.0000,12124.0000,12120.0000,12124.0000,17
2011-04-19,08:25:00,12122.0000,12122.0000,12116.0000,12116.0000,30
2011-04-19,08:30:00,12117.0000,12117.0000,12114.0000,12114.0000,21
2011-04-19,08:35:00,12113.0000,12113.0000,12107.0000,12113.0000,69
2011-04-19,08:40:00,12112.0000,12115.0000,12112.0000,12115.0000,15
2011-04-19,08:45:00,12115.0000,12116.0000,12113.0000,12113.0000,14
2011-04-19,08:50:00,12113.0000,12118.0000,12113.0000,12117.0000,31
2011-04-19,08:55:00,12117.0000,12118.0000,12114.0000,12114.0000,38
2011-04-19,09:00:00,12116.0000,12119.0000,12107.0000,12110.0000,56
2011-04-19,09:05:00,12112.0000,12113.0000,12109.0000,12112.0000,11
2011-04-19,09:10:00,12111.0000,12111.0000,12109.0000,12109.0000,24
2011-04-19,09:15:00,12109.0000,12110.0000,12109.0000,12109.0000,8
2011-04-19,09:20:00,12108.0000,12108.0000,12104.0000,12105.0000,51
2011-04-19,09:25:00,12107.0000,12113.0000,12107.0000,12110.0000,28
2011-04-19,09:30:00,12108.0000,12111.0000,12107.0000,12111.0000,20
2011-04-19,09:35:00,12109.0000,12109.0000,12105.0000,12106.0000,25
2011-04-19,09:40:00,12105.0000,12107.0000,12099.0000,12103.0000,65
2011-04-19,09:45:00,12102.0000,12102.0000,12091.0000,12093.0000,66
2011-04-19,09:50:00,12093.0000,12096.0000,12091.0000,12091.0000,92
2011-04-19,09:55:00,12091.0000,12094.0000,12091.0000,12094.0000,51
2011-04-19,10:00:00,12095.0000,12101.0000,12094.0000,12101.0000,90
2011-04-19,10:05:00,12101.0000,12104.0000,12101.0000,12104.0000,17
2011-04-19,10:10:00,12104.0000,12104.0000,12092.0000,12092.0000,27
2011-04-19,10:15:00,12093.0000,12094.0000,12091.0000,12094.0000,14
2011-04-19,10:20:00,12095.0000,12095.0000,12091.0000,12091.0000,15
2011-04-19,10:25:00,12091.0000,12094.0000,12090.0000,12094.0000,21
2011-04-19,10:30:00,12095.0000,12096.0000,12095.0000,12096.0000,4
2011-04-19,10:35:00,12095.0000,12096.0000,12092.0000,12095.0000,36
2011-04-19,10:40:00,12096.0000,12097.0000,12095.0000,12097.0000,11
2011-04-19,10:45:00,12098.0000,12099.0000,12097.0000,12097.0000,8
2011-04-19,10:50:00,12098.0000,12098.0000,12093.0000,12094.0000,16
2011-04-19,10:55:00,12093.0000,12093.0000,12092.0000,12092.0000,8
2011-04-19,11:00:00,12091.0000,12097.0000,12091.0000,12095.0000,60
2011-04-19,11:05:00,12096.0000,12096.0000,12092.0000,12095.0000,63
2011-04-19,11:10:00,12095.0000,12096.0000,12095.0000,12095.0000,6
2011-04-19,11:15:00,12095.0000,12095.0000,12092.0000,12093.0000,23
2011-04-19,11:20:00,12093.0000,12095.0000,12092.0000,12093.0000,5
2011-04-19,11:25:00,12094.0000,12094.0000,12093.0000,12093.0000,3
2011-04-19,11:30:00,12094.0000,12098.0000,12094.0000,12097.0000,27
2011-04-19,11:35:00,12097.0000,12098.0000,12095.0000,12096.0000,39
2011-04-19,11:40:00,12096.0000,12098.0000,12096.0000,12098.0000,13
2011-04-19,11:45:00,12099.0000,12102.0000,12098.0000,12102.0000,126
2011-04-19,11:50:00,12102.0000,12106.0000,12099.0000,12101.0000,74
2011-04-19,11:55:00,12103.0000,12103.0000,12102.0000,12102.0000,3
2011-04-19,12:00:00,12103.0000,12103.0000,12100.0000,12100.0000,17
2011-04-19,12:05:00,12100.0000,12102.0000,12100.0000,12101.0000,21
2011-04-19,12:10:00,12102.0000,12103.0000,12101.0000,12101.0000,25
2011-04-19,12:15:00,12101.0000,12101.0000,12097.0000,12097.0000,24
2011-04-19,12:20:00,12098.0000,12100.0000,12097.0000,12097.0000,14
2011-04-19,12:25:00,12097.0000,12101.0000,12097.0000,12101.0000,11
2011-04-19,12:30:00,12101.0000,12102.0000,12098.0000,12098.0000,7
2011-04-19,12:35:00,12100.0000,12102.0000,12100.0000,12101.0000,15
2011-04-19,12:40:00,12101.0000,12108.0000,12100.0000,12104.0000,74
2011-04-19,12:45:00,12105.0000,12108.0000,12105.0000,12108.0000,10
2011-04-19,12:50:00,12108.0000,12112.0000,12108.0000,12110.0000,60
2011-04-19,12:55:00,12110.0000,12112.0000,12108.0000,12108.0000,11
2011-04-19,13:00:00,12110.0000,12114.0000,12110.0000,12113.0000,35
2011-04-19,13:05:00,12113.0000,12117.0000,12113.0000,12115.0000,54
2011-04-19,13:10:00,12117.0000,12117.0000,12114.0000,12114.0000,22
2011-04-19,13:15:00,12116.0000,12118.0000,12113.0000,12117.0000,44
2011-04-19,13:20:00,12117.0000,12121.0000,12116.0000,12120.0000,58
2011-04-19,13:25:00,12121.0000,12122.0000,12120.0000,12122.0000,16
2011-04-19,13:30:00,12123.0000,12124.0000,12122.0000,12123.0000,14
2011-04-19,13:35:00,12122.0000,12126.0000,12122.0000,12125.0000,20
2011-04-19,13:40:00,12124.0000,12124.0000,12118.0000,12121.0000,37
2011-04-19,13:45:00,12121.0000,12122.0000,12118.0000,12118.0000,31
2011-04-19,13:50:00,12117.0000,12122.0000,12117.0000,12119.0000,52
2011-04-19,13:55:00,12120.0000,12121.0000,12116.0000,12116.0000,73
2011-04-19,14:00:00,12116.0000,12121.0000,12115.0000,12119.0000,75
2011-04-19,14:05:00,12121.0000,12123.0000,12121.0000,12123.0000,38
2011-04-19,14:10:00,12123.0000,12123.0000,12118.0000,12118.0000,22
2011-04-19,14:15:00,12118.0000,12119.0000,12117.0000,12119.0000,26
2011-04-19,14:20:00,12121.0000,12124.0000,12121.0000,12124.0000,42
2011-04-19,14:25:00,12124.0000,12124.0000,12121.0000,12124.0000,18
2011-04-19,14:30:00,12122.0000,12129.0000,12122.0000,12126.0000,103
2011-04-19,14:35:00,12125.0000,12129.0000,12123.0000,12124.0000,41
2011-04-19,14:40:00,12123.0000,12125.0000,12121.0000,12124.0000,51
2011-04-19,14:45:00,12122.0000,12126.0000,12122.0000,12124.0000,19
2011-04-19,14:50:00,12125.0000,12125.0000,12124.0000,12125.0000,3
2011-04-19,14:55:00,12126.0000,12128.0000,12125.0000,12125.0000,41
2011-04-19,15:00:00,12124.0000,12132.0000,12124.0000,12130.0000,217
2011-04-19,15:05:00,12131.0000,12131.0000,12125.0000,12126.0000,57
2011-04-19,15:10:00,12126.0000,12135.0000,12125.0000,12131.0000,131
2011-04-19,15:15:00,12134.0000,12135.0000,12134.0000,12135.0000,46
2011-04-19,15:20:00,12136.0000,12136.0000,12133.0000,12135.0000,48
2011-04-19,15:25:00,12135.0000,12139.0000,12135.0000,12135.0000,94
2011-04-19,15:30:00,12135.0000,12136.0000,12132.0000,12135.0000,134
2011-04-19,15:35:00,12135.0000,12138.0000,12133.0000,12135.0000,91
2011-04-19,15:40:00,12134.0000,12137.0000,12133.0000,12136.0000,31
2011-04-19,15:45:00,12135.0000,12137.0000,12129.0000,12129.0000,45
2011-04-19,15:50:00,12129.0000,12129.0000,12125.0000,12125.0000,106
2011-04-19,15:55:00,12125.0000,12132.0000,12123.0000,12131.0000,92
2011-04-19,16:00:00,12131.0000,12133.0000,12128.0000,12128.0000,163
2011-04-19,16:05:00,12128.0000,12132.0000,12127.0000,12127.0000,37
2011-04-19,16:10:00,12128.0000,12129.0000,12123.0000,12123.0000,156
2011-04-19,16:15:00,12123.0000,12130.0000,12123.0000,12130.0000,72
2011-04-19,16:20:00,12127.0000,12127.0000,12125.0000,12127.0000,34
2011-04-19,16:25:00,12125.0000,12127.0000,12122.0000,12124.0000,97
2011-04-19,16:30:00,12126.0000,12130.0000,12125.0000,12128.0000,70
2011-04-19,16:35:00,12128.0000,12128.0000,12125.0000,12128.0000,23
2011-04-19,16:40:00,12127.0000,12129.0000,12127.0000,12129.0000,15
2011-04-19,16:45:00,12130.0000,12130.0000,12128.0000,12129.0000,22
2011-04-19,16:50:00,12130.0000,12132.0000,12129.0000,12130.0000,46
2011-04-19,16:55:00,12130.0000,12131.0000,12130.0000,12130.0000,26
2011-04-19,17:00:00,12130.0000,12134.0000,12130.0000,12134.0000,90
2011-04-19,17:05:00,12135.0000,12138.0000,12134.0000,12135.0000,59
2011-04-19,17:10:00,12137.0000,12138.0000,12136.0000,12136.0000,14
2011-04-19,17:15:00,12135.0000,12138.0000,12134.0000,12138.0000,16
2011-04-19,17:20:00,12138.0000,12139.0000,12137.0000,12137.0000,59
2011-04-19,17:25:00,12137.0000,12139.0000,12137.0000,12139.0000,21
2011-04-19,17:30:00,12139.0000,12139.0000,12138.0000,12138.0000,35
2011-04-19,17:35:00,12139.0000,12147.0000,12139.0000,12146.0000,146
2011-04-19,17:40:00,12146.0000,12147.0000,12143.0000,12145.0000,116
2011-04-19,17:45:00,12146.0000,12148.0000,12146.0000,12147.0000,65
2011-04-19,17:50:00,12147.0000,12150.0000,12141.0000,12141.0000,101
2011-04-19,17:55:00,12140.0000,12150.0000,12140.0000,12148.0000,73
2011-04-19,18:00:00,12147.0000,12149.0000,12147.0000,12148.0000,27
2011-04-19,18:05:00,12148.0000,12148.0000,12146.0000,12147.0000,14
2011-04-19,18:10:00,12148.0000,12148.0000,12146.0000,12148.0000,79
2011-04-19,18:15:00,12148.0000,12148.0000,12140.0000,12143.0000,175
2011-04-19,18:20:00,12143.0000,12145.0000,12140.0000,12140.0000,92
2011-04-19,18:25:00,12140.0000,12143.0000,12140.0000,12143.0000,39
2011-04-19,18:30:00,12143.0000,12143.0000,12142.0000,12142.0000,5
2011-04-19,18:35:00,12142.0000,12143.0000,12138.0000,12139.0000,49
2011-04-19,18:40:00,12140.0000,12142.0000,12137.0000,12141.0000,67
2011-04-19,18:45:00,12142.0000,12143.0000,12140.0000,12140.0000,46
2011-04-19,18:50:00,12141.0000,12145.0000,12141.0000,12143.0000,38
2011-04-19,18:55:00,12143.0000,12145.0000,12143.0000,12144.0000,22
2011-04-19,19:00:00,12145.0000,12151.0000,12145.0000,12150.0000,129
2011-04-19,19:05:00,12150.0000,12152.0000,12149.0000,12151.0000,93
2011-04-19,19:10:00,12150.0000,12156.0000,12148.0000,12153.0000,156
2011-04-19,19:15:00,12153.0000,12158.0000,12153.0000,12157.0000,137
2011-04-19,19:20:00,12158.0000,12159.0000,12155.0000,12155.0000,38
2011-04-19,19:25:00,12157.0000,12157.0000,12153.0000,12153.0000,57
2011-04-19,19:30:00,12155.0000,12161.0000,12154.0000,12159.0000,61
2011-04-19,19:35:00,12159.0000,12160.0000,12156.0000,12159.0000,58
2011-04-19,19:40:00,12159.0000,12164.0000,12159.0000,12163.0000,120
2011-04-19,19:45:00,12164.0000,12165.0000,12155.0000,12159.0000,227
2011-04-19,19:50:00,12159.0000,12169.0000,12158.0000,12168.0000,236
2011-04-19,19:55:00,12170.0000,12174.0000,12168.0000,12169.0000,111
2011-04-19,20:00:00,12170.0000,12175.0000,12166.0000,12171.0000,503
2011-04-19,20:05:00,12171.0000,12171.0000,12162.0000,12164.0000,201
2011-04-19,20:10:00,12165.0000,12169.0000,12165.0000,12165.0000,146
2011-04-19,20:15:00,12165.0000,12167.0000,12161.0000,12167.0000,206
2011-04-19,20:20:00,12166.0000,12169.0000,12165.0000,12166.0000,91
2011-04-19,20:25:00,12167.0000,12173.0000,12167.0000,12170.0000,289
2011-04-19,20:30:00,12171.0000,12183.0000,12171.0000,12175.0000,547
2011-04-19,20:35:00,12174.0000,12182.0000,12174.0000,12177.0000,302
2011-04-19,20:40:00,12178.0000,12179.0000,12176.0000,12178.0000,93
2011-04-19,20:45:00,12178.0000,12179.0000,12174.0000,12174.0000,113
2011-04-19,20:50:00,12173.0000,12175.0000,12170.0000,12174.0000,261
2011-04-19,20:55:00,12174.0000,12175.0000,12167.0000,12169.0000,382
2011-04-19,21:00:00,12169.0000,12169.0000,12165.0000,12166.0000,103
2011-04-19,21:05:00,12165.0000,12168.0000,12164.0000,12168.0000,153
2011-04-19,21:10:00,12168.0000,12171.0000,12166.0000,12170.0000,114
2011-04-19,21:15:00,12171.0000,12172.0000,12169.0000,12170.0000,38
2011-04-19,21:20:00,12170.0000,12170.0000,12166.0000,12169.0000,115
2011-04-19,21:25:00,12169.0000,12171.0000,12164.0000,12166.0000,262
2011-04-19,21:30:00,12167.0000,12192.0000,12161.0000,12187.0000,2707
2011-04-19,21:35:00,12187.0000,12191.0000,12174.0000,12182.0000,2305
2011-04-19,21:40:00,12181.0000,12192.0000,12177.0000,12183.0000,2308
2011-04-19,21:45:00,12183.0000,12188.0000,12171.0000,12177.0000,1833
2011-04-19,21:50:00,12177.0000,12177.0000,12159.0000,12160.0000,2100
2011-04-19,21:55:00,12160.0000,12181.0000,12158.0000,12174.0000,1690
2011-04-19,22:00:00,12175.0000,12177.0000,12161.0000,12169.0000,1497
2011-04-19,22:05:00,12169.0000,12182.0000,12160.0000,12175.0000,1606
2011-04-19,22:10:00,12176.0000,12182.0000,12170.0000,12170.0000,1095
2011-04-19,22:15:00,12170.0000,12184.0000,12170.0000,12180.0000,1041
2011-04-19,22:20:00,12181.0000,12188.0000,12176.0000,12186.0000,833
2011-04-19,22:25:00,12186.0000,12192.0000,12180.0000,12184.0000,1183
2011-04-19,22:30:00,12184.0000,12184.0000,12165.0000,12168.0000,1511
2011-04-19,22:35:00,12167.0000,12174.0000,12162.0000,12162.0000,1102
2011-04-19,22:40:00,12162.0000,12166.0000,12155.0000,12165.0000,1634
2011-04-19,22:45:00,12165.0000,12168.0000,12156.0000,12165.0000,1094
2011-04-19,22:50:00,12166.0000,12170.0000,12164.0000,12169.0000,733
2011-04-19,22:55:00,12169.0000,12170.0000,12158.0000,12159.0000,731
2011-04-19,23:00:00,12159.0000,12160.0000,12149.0000,12156.0000,1189
2011-04-19,23:05:00,12156.0000,12161.0000,12154.0000,12160.0000,824
2011-04-19,23:10:00,12161.0000,12164.0000,12150.0000,12153.0000,1178
2011-04-19,23:15:00,12153.0000,12165.0000,12152.0000,12154.0000,966
2011-04-19,23:20:00,12155.0000,12156.0000,12146.0000,12147.0000,2064
2011-04-19,23:25:00,12146.0000,12149.0000,12142.0000,12149.0000,1541
2011-04-19,23:30:00,12148.0000,12153.0000,12145.0000,12152.0000,720
2011-04-19,23:35:00,12153.0000,12160.0000,12151.0000,12154.0000,1273
2011-04-19,23:40:00,12154.0000,12155.0000,12149.0000,12155.0000,436
2011-04-19,23:45:00,12155.0000,12156.0000,12147.0000,12149.0000,385
2011-04-19,23:50:00,12149.0000,12159.0000,12148.0000,12159.0000,600
2011-04-19,23:55:00,12159.0000,12162.0000,12156.0000,12161.0000,605
2011-04-20,00:00:00,12161.0000,12164.0000,12157.0000,12164.0000,292
2011-04-20,00:05:00,12163.0000,12164.0000,12159.0000,12164.0000,348
2011-04-20,00:10:00,12163.0000,12173.0000,12160.0000,12173.0000,714
2011-04-20,00:15:00,12173.0000,12173.0000,12168.0000,12171.0000,513
2011-04-20,00:20:00,12172.0000,12172.0000,12167.0000,12167.0000,195
2011-04-20,00:25:00,12166.0000,12166.0000,12161.0000,12165.0000,644
2011-04-20,00:30:00,12165.0000,12167.0000,12162.0000,12167.0000,294
2011-04-20,00:35:00,12166.0000,12168.0000,12162.0000,12168.0000,403
2011-04-20,00:40:00,12168.0000,12169.0000,12165.0000,12168.0000,206
2011-04-20,00:45:00,12167.0000,12172.0000,12162.0000,12163.0000,1497
2011-04-20,00:50:00,12163.0000,12172.0000,12163.0000,12168.0000,619
2011-04-20,00:55:00,12168.0000,12168.0000,12164.0000,12165.0000,434
2011-04-20,01:00:00,12165.0000,12177.0000,12165.0000,12173.0000,1485
2011-04-20,01:05:00,12174.0000,12178.0000,12172.0000,12173.0000,678
2011-04-20,01:10:00,12172.0000,12182.0000,12170.0000,12182.0000,559
2011-04-20,01:15:00,12182.0000,12187.0000,12180.0000,12182.0000,646
2011-04-20,01:20:00,12182.0000,12187.0000,12180.0000,12184.0000,940
2011-04-20,01:25:00,12185.0000,12187.0000,12181.0000,12182.0000,450
2011-04-20,01:30:00,12182.0000,12184.0000,12180.0000,12182.0000,452
2011-04-20,01:35:00,12181.0000,12187.0000,12179.0000,12185.0000,403
2011-04-20,01:40:00,12186.0000,12199.0000,12185.0000,12196.0000,3985
2011-04-20,01:45:00,12196.0000,12201.0000,12190.0000,12201.0000,1186
2011-04-20,01:50:00,12200.0000,12204.0000,12196.0000,12198.0000,1487
2011-04-20,01:55:00,12198.0000,12199.0000,12194.0000,12195.0000,379
2011-04-20,02:00:00,12195.0000,12199.0000,12193.0000,12195.0000,1210
2011-04-20,02:05:00,12195.0000,12200.0000,12193.0000,12200.0000,532
2011-04-20,02:10:00,12200.0000,12204.0000,12199.0000,12201.0000,349
2011-04-20,02:15:00,12201.0000,12205.0000,12197.0000,12205.0000,582
2011-04-20,02:20:00,12205.0000,12205.0000,12195.0000,12198.0000,634
2011-04-20,02:25:00,12198.0000,12198.0000,12191.0000,12194.0000,692
2011-04-20,02:30:00,12194.0000,12198.0000,12190.0000,12195.0000,575
2011-04-20,02:35:00,12196.0000,12200.0000,12195.0000,12199.0000,373
2011-04-20,02:40:00,12199.0000,12203.0000,12198.0000,12203.0000,349
2011-04-20,02:45:00,12203.0000,12204.0000,12194.0000,12195.0000,614
2011-04-20,02:50:00,12196.0000,12198.0000,12193.0000,12195.0000,303
2011-04-20,02:55:00,12196.0000,12198.0000,12193.0000,12194.0000,348
2011-04-20,03:00:00,12193.0000,12200.0000,12193.0000,12198.0000,401
2011-04-20,03:05:00,12198.0000,12209.0000,12195.0000,12205.0000,1498
2011-04-20,03:10:00,12206.0000,12206.0000,12201.0000,12204.0000,497
2011-04-20,03:15:00,12205.0000,12208.0000,12203.0000,12207.0000,520
2011-04-20,03:20:00,12207.0000,12207.0000,12201.0000,12201.0000,640
2011-04-20,03:25:00,12201.0000,12205.0000,12196.0000,12196.0000,633
2011-04-20,03:30:00,12196.0000,12198.0000,12192.0000,12195.0000,623
2011-04-20,03:35:00,12195.0000,12202.0000,12194.0000,12199.0000,556
2011-04-20,03:40:00,12199.0000,12202.0000,12193.0000,12199.0000,1436
2011-04-20,03:45:00,12199.0000,12203.0000,12197.0000,12201.0000,1343
2011-04-20,03:50:00,12202.0000,12218.0000,12199.0000,12208.0000,2619
2011-04-20,03:55:00,12208.0000,12211.0000,12203.0000,12206.0000,1756
2011-04-20,04:00:00,12206.0000,12206.0000,12190.0000,12196.0000,1333
2011-04-20,04:05:00,12195.0000,12241.0000,12190.0000,12230.0000,3462
2011-04-20,04:10:00,12230.0000,12237.0000,12222.0000,12227.0000,1034
2011-04-20,04:15:00,12225.0000,12226.0000,12225.0000,12226.0000,2
2011-04-20,04:30:00,12204.0000,12222.0000,12204.0000,12219.0000,874
2011-04-20,04:35:00,12219.0000,12235.0000,12218.0000,12232.0000,279
2011-04-20,04:40:00,12234.0000,12243.0000,12233.0000,12236.0000,135
2011-04-20,04:45:00,12236.0000,12236.0000,12227.0000,12229.0000,153
2011-04-20,04:50:00,12230.0000,12236.0000,12228.0000,12236.0000,54
2011-04-20,04:55:00,12235.0000,12238.0000,12229.0000,12230.0000,28
2011-04-20,05:00:00,12229.0000,12229.0000,12225.0000,12226.0000,13
2011-04-20,05:05:00,12226.0000,12231.0000,12225.0000,12231.0000,147
2011-04-20,05:10:00,12231.0000,12236.0000,12230.0000,12236.0000,60
2011-04-20,05:15:00,12238.0000,12242.0000,12234.0000,12235.0000,32
2011-04-20,05:20:00,12239.0000,12248.0000,12239.0000,12248.0000,79
2011-04-20,05:25:00,12247.0000,12252.0000,12246.0000,12248.0000,68
2011-04-20,06:00:00,12246.0000,12247.0000,12238.0000,12242.0000,135
2011-04-20,06:05:00,12245.0000,12245.0000,12240.0000,12240.0000,15
2011-04-20,06:10:00,12240.0000,12240.0000,12237.0000,12238.0000,7
2011-04-20,06:15:00,12238.0000,12241.0000,12236.0000,12238.0000,53
2011-04-20,06:20:00,12238.0000,12241.0000,12237.0000,12238.0000,111
2011-04-20,06:25:00,12238.0000,12240.0000,12237.0000,12237.0000,18
2011-04-20,06:30:00,12238.0000,12247.0000,12238.0000,12241.0000,225
2011-04-20,06:35:00,12240.0000,12243.0000,12240.0000,12243.0000,15
2011-04-20,06:40:00,12242.0000,12242.0000,12240.0000,12240.0000,27
2011-04-20,06:45:00,12240.0000,12240.0000,12238.0000,12238.0000,4
2011-04-20,06:50:00,12237.0000,12239.0000,12236.0000,12239.0000,8
2011-04-20,06:55:00,12237.0000,12238.0000,12236.0000,12238.0000,6
2011-04-20,07:00:00,12237.0000,12239.0000,12236.0000,12236.0000,25
2011-04-20,07:05:00,12238.0000,12242.0000,12236.0000,12242.0000,21
2011-04-20,07:10:00,12243.0000,12245.0000,12243.0000,12245.0000,10
2011-04-20,07:15:00,12244.0000,12244.0000,12240.0000,12240.0000,8
2011-04-20,07:20:00,12240.0000,12244.0000,12240.0000,12244.0000,7
2011-04-20,07:25:00,12244.0000,12244.0000,12244.0000,12244.0000,1
2011-04-20,07:30:00,12240.0000,12240.0000,12240.0000,12240.0000,2
2011-04-20,07:35:00,12242.0000,12242.0000,12241.0000,12241.0000,4
2011-04-20,07:40:00,12244.0000,12247.0000,12244.0000,12247.0000,29
2011-04-20,07:45:00,12247.0000,12249.0000,12246.0000,12248.0000,32
2011-04-20,07:50:00,12247.0000,12248.0000,12243.0000,12245.0000,23
2011-04-20,07:55:00,12245.0000,12247.0000,12245.0000,12245.0000,6
2011-04-20,08:00:00,12244.0000,12245.0000,12240.0000,12240.0000,39
2011-04-20,08:05:00,12240.0000,12240.0000,12238.0000,12239.0000,14
2011-04-20,08:10:00,12239.0000,12240.0000,12238.0000,12239.0000,14
2011-04-20,08:15:00,12239.0000,12239.0000,12238.0000,12238.0000,26
2011-04-20,08:20:00,12237.0000,12237.0000,12234.0000,12234.0000,88
2011-04-20,08:25:00,12235.0000,12239.0000,12235.0000,12239.0000,61
2011-04-20,08:30:00,12238.0000,12241.0000,12238.0000,12241.0000,18
2011-04-20,08:35:00,12240.0000,12240.0000,12237.0000,12237.0000,5
2011-04-20,08:40:00,12239.0000,12241.0000,12238.0000,12241.0000,10
2011-04-20,08:45:00,12240.0000,12241.0000,12240.0000,12241.0000,10
2011-04-20,08:50:00,12241.0000,12242.0000,12240.0000,12242.0000,11
2011-04-20,08:55:00,12241.0000,12242.0000,12241.0000,12241.0000,4
2011-04-20,09:00:00,12240.0000,12249.0000,12240.0000,12248.0000,41
2011-04-20,09:05:00,12248.0000,12249.0000,12247.0000,12247.0000,12
2011-04-20,09:10:00,12246.0000,12246.0000,12243.0000,12243.0000,6
2011-04-20,09:15:00,12242.0000,12247.0000,12242.0000,12247.0000,13
2011-04-20,09:20:00,12247.0000,12249.0000,12247.0000,12248.0000,5
2011-04-20,09:25:00,12246.0000,12254.0000,12246.0000,12253.0000,41
2011-04-20,09:30:00,12254.0000,12260.0000,12254.0000,12258.0000,50
2011-04-20,09:35:00,12259.0000,12259.0000,12257.0000,12258.0000,32
2011-04-20,09:40:00,12258.0000,12260.0000,12256.0000,12256.0000,46
2011-04-20,09:45:00,12258.0000,12259.0000,12258.0000,12258.0000,24
2011-04-20,09:50:00,12255.0000,12258.0000,12255.0000,12258.0000,26
2011-04-20,09:55:00,12257.0000,12257.0000,12255.0000,12255.0000,8
2011-04-20,10:00:00,12255.0000,12258.0000,12255.0000,12258.0000,18
2011-04-20,10:05:00,12257.0000,12257.0000,12256.0000,12257.0000,8
2011-04-20,10:10:00,12258.0000,12258.0000,12256.0000,12256.0000,44
2011-04-20,10:15:00,12257.0000,12257.0000,12253.0000,12253.0000,31
2011-04-20,10:20:00,12254.0000,12254.0000,12251.0000,12252.0000,18
2011-04-20,10:25:00,12253.0000,12254.0000,12252.0000,12252.0000,29
2011-04-20,10:30:00,12251.0000,12254.0000,12250.0000,12254.0000,41
2011-04-20,10:35:00,12255.0000,12259.0000,12255.0000,12259.0000,27
2011-04-20,10:40:00,12258.0000,12259.0000,12257.0000,12257.0000,24
2011-04-20,10:45:00,12260.0000,12260.0000,12258.0000,12259.0000,15
2011-04-20,10:50:00,12260.0000,12267.0000,12260.0000,12264.0000,95
2011-04-20,10:55:00,12263.0000,12265.0000,12263.0000,12265.0000,32
2011-04-20,11:00:00,12266.0000,12266.0000,12264.0000,12265.0000,15
2011-04-20,11:05:00,12265.0000,12268.0000,12265.0000,12268.0000,29
2011-04-20,11:10:00,12267.0000,12268.0000,12266.0000,12266.0000,28
2011-04-20,11:15:00,12267.0000,12267.0000,12266.0000,12266.0000,7
2011-04-20,11:20:00,12267.0000,12270.0000,12265.0000,12267.0000,41
2011-04-20,11:25:00,12267.0000,12267.0000,12265.0000,12265.0000,11
2011-04-20,11:30:00,12264.0000,12265.0000,12263.0000,12265.0000,15
2011-04-20,11:35:00,12266.0000,12266.0000,12265.0000,12265.0000,18
2011-04-20,11:40:00,12265.0000,12270.0000,12265.0000,12268.0000,32
2011-04-20,11:45:00,12267.0000,12269.0000,12267.0000,12269.0000,12
2011-04-20,11:50:00,12266.0000,12266.0000,12266.0000,12266.0000,1
2011-04-20,12:05:00,12266.0000,12267.0000,12266.0000,12267.0000,2
2011-04-20,12:10:00,12268.0000,12269.0000,12267.0000,12269.0000,9
2011-04-20,12:15:00,12268.0000,12270.0000,12268.0000,12270.0000,20
2011-04-20,12:20:00,12271.0000,12274.0000,12270.0000,12272.0000,52
2011-04-20,12:25:00,12273.0000,12273.0000,12273.0000,12273.0000,11
2011-04-20,12:30:00,12270.0000,12270.0000,12268.0000,12270.0000,18
2011-04-20,12:35:00,12269.0000,12270.0000,12267.0000,12269.0000,58
2011-04-20,12:40:00,12269.0000,12270.0000,12266.0000,12269.0000,48
2011-04-20,12:45:00,12270.0000,12270.0000,12270.0000,12270.0000,13
2011-04-20,12:50:00,12268.0000,12269.0000,12268.0000,12268.0000,12
2011-04-20,12:55:00,12267.0000,12267.0000,12266.0000,12266.0000,7
2011-04-20,13:00:00,12266.0000,12267.0000,12266.0000,12267.0000,16
2011-04-20,13:05:00,12268.0000,12274.0000,12268.0000,12272.0000,49
2011-04-20,13:10:00,12270.0000,12270.0000,12269.0000,12269.0000,13
2011-04-20,13:15:00,12269.0000,12271.0000,12269.0000,12271.0000,10
2011-04-20,13:20:00,12269.0000,12269.0000,12265.0000,12266.0000,20
2011-04-20,13:25:00,12267.0000,12270.0000,12265.0000,12267.0000,98
2011-04-20,13:30:00,12266.0000,12266.0000,12265.0000,12265.0000,15
2011-04-20,13:35:00,12265.0000,12265.0000,12265.0000,12265.0000,13
2011-04-20,13:40:00,12264.0000,12266.0000,12264.0000,12266.0000,10
2011-04-20,13:45:00,12265.0000,12267.0000,12263.0000,12263.0000,27
2011-04-20,13:50:00,12263.0000,12265.0000,12263.0000,12265.0000,22
2011-04-20,13:55:00,12266.0000,12271.0000,12266.0000,12270.0000,23
2011-04-20,14:00:00,12269.0000,12277.0000,12269.0000,12271.0000,219
2011-04-20,14:05:00,12271.0000,12272.0000,12267.0000,12267.0000,276
2011-04-20,14:10:00,12268.0000,12268.0000,12265.0000,12266.0000,108
2011-04-20,14:15:00,12268.0000,12268.0000,12264.0000,12267.0000,73
2011-04-20,14:20:00,12267.0000,12268.0000,12267.0000,12267.0000,20
2011-04-20,14:25:00,12268.0000,12268.0000,12266.0000,12266.0000,31
2011-04-20,14:30:00,12266.0000,12266.0000,12264.0000,12264.0000,12
2011-04-20,14:35:00,12265.0000,12265.0000,12264.0000,12265.0000,20
2011-04-20,14:40:00,12266.0000,12269.0000,12266.0000,12266.0000,51
2011-04-20,14:45:00,12266.0000,12267.0000,12264.0000,12267.0000,53
2011-04-20,14:50:00,12267.0000,12274.0000,12267.0000,12274.0000,36
2011-04-20,14:55:00,12273.0000,12274.0000,12269.0000,12269.0000,105
2011-04-20,15:00:00,12269.0000,12276.0000,12267.0000,12271.0000,335
2011-04-20,15:05:00,12274.0000,12279.0000,12274.0000,12276.0000,277
2011-04-20,15:10:00,12275.0000,12280.0000,12274.0000,12278.0000,300
2011-04-20,15:15:00,12279.0000,12283.0000,12279.0000,12279.0000,106
2011-04-20,15:20:00,12280.0000,12280.0000,12278.0000,12278.0000,14
2011-04-20,15:25:00,12278.0000,12282.0000,12277.0000,12281.0000,50
2011-04-20,15:30:00,12282.0000,12288.0000,12279.0000,12287.0000,215
2011-04-20,15:35:00,12287.0000,12287.0000,12284.0000,12285.0000,83
2011-04-20,15:40:00,12285.0000,12285.0000,12284.0000,12285.0000,61
2011-04-20,15:45:00,12284.0000,12285.0000,12281.0000,12281.0000,222
2011-04-20,15:50:00,12281.0000,12283.0000,12279.0000,12281.0000,35
2011-04-20,15:55:00,12282.0000,12282.0000,12279.0000,12281.0000,24
2011-04-20,16:00:00,12281.0000,12285.0000,12279.0000,12279.0000,24
2011-04-20,16:05:00,12279.0000,12282.0000,12279.0000,12280.0000,15
2011-04-20,16:10:00,12280.0000,12286.0000,12280.0000,12284.0000,35
2011-04-20,16:15:00,12284.0000,12287.0000,12283.0000,12287.0000,70
2011-04-20,16:20:00,12287.0000,12288.0000,12286.0000,12287.0000,35
2011-04-20,16:25:00,12287.0000,12287.0000,12283.0000,12284.0000,97
2011-04-20,16:30:00,12284.0000,12286.0000,12282.0000,12283.0000,127
2011-04-20,16:35:00,12283.0000,12291.0000,12283.0000,12288.0000,110
2011-04-20,16:40:00,12287.0000,12290.0000,12287.0000,12289.0000,46
2011-04-20,16:45:00,12290.0000,12296.0000,12290.0000,12296.0000,99
2011-04-20,16:50:00,12296.0000,12298.0000,12291.0000,12296.0000,321
2011-04-20,16:55:00,12296.0000,12304.0000,12296.0000,12301.0000,221
2011-04-20,17:00:00,12301.0000,12308.0000,12300.0000,12303.0000,194
2011-04-20,17:05:00,12303.0000,12309.0000,12303.0000,12307.0000,344
2011-04-20,17:10:00,12307.0000,12309.0000,12304.0000,12308.0000,49
2011-04-20,17:15:00,12308.0000,12321.0000,12306.0000,12318.0000,384
2011-04-20,17:20:00,12319.0000,12335.0000,12319.0000,12330.0000,659
2011-04-20,17:25:00,12330.0000,12331.0000,12325.0000,12329.0000,222
2011-04-20,17:30:00,12329.0000,12337.0000,12328.0000,12337.0000,256
2011-04-20,17:35:00,12337.0000,12337.0000,12331.0000,12337.0000,121
2011-04-20,17:40:00,12337.0000,12337.0000,12333.0000,12335.0000,57
2011-04-20,17:45:00,12335.0000,12338.0000,12335.0000,12335.0000,94
2011-04-20,17:50:00,12335.0000,12336.0000,12333.0000,12335.0000,61
2011-04-20,17:55:00,12333.0000,12333.0000,12330.0000,12330.0000,24
2011-04-20,18:00:00,12331.0000,12331.0000,12328.0000,12328.0000,43
2011-04-20,18:05:00,12327.0000,12327.0000,12325.0000,12326.0000,106
2011-04-20,18:10:00,12327.0000,12331.0000,12326.0000,12330.0000,80
2011-04-20,18:15:00,12330.0000,12331.0000,12329.0000,12331.0000,59
2011-04-20,18:20:00,12330.0000,12337.0000,12330.0000,12337.0000,90
2011-04-20,18:25:00,12336.0000,12338.0000,12333.0000,12335.0000,42
2011-04-20,18:30:00,12336.0000,12340.0000,12335.0000,12339.0000,80
2011-04-20,18:35:00,12338.0000,12341.0000,12338.0000,12340.0000,45
2011-04-20,18:40:00,12340.0000,12384.0000,12340.0000,12373.0000,1316
2011-04-20,18:45:00,12372.0000,12376.0000,12363.0000,12364.0000,249
2011-04-20,18:50:00,12363.0000,12366.0000,12360.0000,12364.0000,569
2011-04-20,18:55:00,12365.0000,12365.0000,12360.0000,12362.0000,150
2011-04-20,19:00:00,12362.0000,12364.0000,12358.0000,12361.0000,210
2011-04-20,19:05:00,12360.0000,12364.0000,12358.0000,12361.0000,286
2011-04-20,19:10:00,12361.0000,12370.0000,12359.0000,12368.0000,226
2011-04-20,19:15:00,12369.0000,12371.0000,12366.0000,12370.0000,91
2011-04-20,19:20:00,12372.0000,12377.0000,12364.0000,12365.0000,176
2011-04-20,19:25:00,12363.0000,12365.0000,12362.0000,12363.0000,162
2011-04-20,19:30:00,12363.0000,12366.0000,12360.0000,12360.0000,202
2011-04-20,19:35:00,12360.0000,12363.0000,12359.0000,12362.0000,322
2011-04-20,19:40:00,12363.0000,12363.0000,12361.0000,12361.0000,84
2011-04-20,19:45:00,12362.0000,12366.0000,12360.0000,12361.0000,106
2011-04-20,19:50:00,12361.0000,12365.0000,12360.0000,12363.0000,44
2011-04-20,19:55:00,12364.0000,12364.0000,12360.0000,12363.0000,159
2011-04-20,20:00:00,12361.0000,12364.0000,12360.0000,12361.0000,94
2011-04-20,20:05:00,12361.0000,12364.0000,12361.0000,12363.0000,73
2011-04-20,20:10:00,12363.0000,12366.0000,12362.0000,12366.0000,63
2011-04-20,20:15:00,12366.0000,12369.0000,12365.0000,12369.0000,96
2011-04-20,20:20:00,12369.0000,12373.0000,12367.0000,12370.0000,838
2011-04-20,20:25:00,12370.0000,12376.0000,12370.0000,12376.0000,151
2011-04-20,20:30:00,12375.0000,12376.0000,12370.0000,12372.0000,207
2011-04-20,20:35:00,12371.0000,12375.0000,12367.0000,12374.0000,272
2011-04-20,20:40:00,12373.0000,12375.0000,12370.0000,12371.0000,124
2011-04-20,20:45:00,12372.0000,12373.0000,12369.0000,12369.0000,241
2011-04-20,20:50:00,12369.0000,12372.0000,12369.0000,12369.0000,78
2011-04-20,20:55:00,12370.0000,12371.0000,12363.0000,12367.0000,241
2011-04-20,21:00:00,12365.0000,12369.0000,12364.0000,12367.0000,165
2011-04-20,21:05:00,12369.0000,12371.0000,12365.0000,12367.0000,196
2011-04-20,21:10:00,12367.0000,12367.0000,12361.0000,12362.0000,177
2011-04-20,21:15:00,12361.0000,12363.0000,12359.0000,12360.0000,133
2011-04-20,21:20:00,12360.0000,12364.0000,12357.0000,12364.0000,199
2011-04-20,21:25:00,12364.0000,12364.0000,12357.0000,12360.0000,380
2011-04-20,21:30:00,12360.0000,12381.0000,12344.0000,12379.0000,6017
2011-04-20,21:35:00,12379.0000,12386.0000,12371.0000,12372.0000,3035
2011-04-20,21:40:00,12372.0000,12379.0000,12367.0000,12368.0000,2512
2011-04-20,21:45:00,12368.0000,12387.0000,12368.0000,12383.0000,2661
2011-04-20,21:50:00,12384.0000,12384.0000,12368.0000,12376.0000,6001
2011-04-20,21:55:00,12376.0000,12378.0000,12370.0000,12373.0000,931
2011-04-20,22:00:00,12373.0000,12391.0000,12368.0000,12380.0000,2407
2011-04-20,22:05:00,12380.0000,12393.0000,12380.0000,12392.0000,1785
2011-04-20,22:10:00,12393.0000,12410.0000,12392.0000,12404.0000,3315
2011-04-20,22:15:00,12404.0000,12423.0000,12404.0000,12411.0000,3198
2011-04-20,22:20:00,12411.0000,12412.0000,12403.0000,12404.0000,1192
2011-04-20,22:25:00,12404.0000,12406.0000,12398.0000,12401.0000,713
2011-04-20,22:30:00,12401.0000,12409.0000,12400.0000,12409.0000,701
2011-04-20,22:35:00,12409.0000,12409.0000,12398.0000,12403.0000,986
2011-04-20,22:40:00,12404.0000,12405.0000,12397.0000,12398.0000,588
2011-04-20,22:45:00,12398.0000,12405.0000,12397.0000,12403.0000,805
2011-04-20,22:50:00,12402.0000,12407.0000,12398.0000,12404.0000,767
2011-04-20,22:55:00,12404.0000,12410.0000,12404.0000,12407.0000,752
2011-04-20,23:00:00,12408.0000,12408.0000,12398.0000,12400.0000,929
2011-04-20,23:05:00,12400.0000,12402.0000,12395.0000,12397.0000,596
2011-04-20,23:10:00,12397.0000,12398.0000,12389.0000,12393.0000,859
2011-04-20,23:15:00,12393.0000,12396.0000,12389.0000,12390.0000,1014
2011-04-20,23:20:00,12390.0000,12392.0000,12388.0000,12391.0000,412
2011-04-20,23:25:00,12391.0000,12402.0000,12386.0000,12400.0000,1265
2011-04-20,23:30:00,12400.0000,12404.0000,12398.0000,12401.0000,665
2011-04-20,23:35:00,12401.0000,12401.0000,12397.0000,12400.0000,557
2011-04-20,23:40:00,12399.0000,12408.0000,12399.0000,12407.0000,734
2011-04-20,23:45:00,12407.0000,12412.0000,12405.0000,12409.0000,760
2011-04-20,23:50:00,12410.0000,12417.0000,12409.0000,12416.0000,1178
2011-04-20,23:55:00,12415.0000,12418.0000,12410.0000,12410.0000,1017
2011-04-21,00:00:00,12411.0000,12411.0000,12404.0000,12407.0000,1693
2011-04-21,00:05:00,12407.0000,12412.0000,12405.0000,12406.0000,563
2011-04-21,00:10:00,12407.0000,12409.0000,12398.0000,12400.0000,707
2011-04-21,00:15:00,12400.0000,12401.0000,12397.0000,12399.0000,629
2011-04-21,00:20:00,12399.0000,12401.0000,12395.0000,12399.0000,379
2011-04-21,00:25:00,12399.0000,12402.0000,12389.0000,12389.0000,1203
2011-04-21,00:30:00,12389.0000,12396.0000,12387.0000,12392.0000,1748
2011-04-21,00:35:00,12391.0000,12394.0000,12388.0000,12390.0000,487
2011-04-21,00:40:00,12390.0000,12393.0000,12388.0000,12389.0000,520
2011-04-21,00:45:00,12389.0000,12393.0000,12377.0000,12377.0000,1743
2011-04-21,00:50:00,12379.0000,12389.0000,12378.0000,12386.0000,994
2011-04-21,00:55:00,12386.0000,12388.0000,12380.0000,12381.0000,673
2011-04-21,01:00:00,12381.0000,12387.0000,12378.0000,12386.0000,989
2011-04-21,01:05:00,12385.0000,12386.0000,12382.0000,12382.0000,368
2011-04-21,01:10:00,12383.0000,12385.0000,12374.0000,12375.0000,709
2011-04-21,01:15:00,12375.0000,12382.0000,12373.0000,12377.0000,830
2011-04-21,01:20:00,12377.0000,12383.0000,12374.0000,12378.0000,839
2011-04-21,01:25:00,12379.0000,12388.0000,12378.0000,12388.0000,483
2011-04-21,01:30:00,12387.0000,12389.0000,12379.0000,12379.0000,364
2011-04-21,01:35:00,12380.0000,12386.0000,12379.0000,12384.0000,196
2011-04-21,01:40:00,12385.0000,12389.0000,12384.0000,12387.0000,301
2011-04-21,01:45:00,12387.0000,12388.0000,12384.0000,12388.0000,271
2011-04-21,01:50:00,12388.0000,12398.0000,12387.0000,12394.0000,947
2011-04-21,01:55:00,12394.0000,12397.0000,12392.0000,12395.0000,216
2011-04-21,02:00:00,12394.0000,12394.0000,12388.0000,12390.0000,303
2011-04-21,02:05:00,12390.0000,12390.0000,12381.0000,12384.0000,587
2011-04-21,02:10:00,12384.0000,12393.0000,12384.0000,12387.0000,518
2011-04-21,02:15:00,12387.0000,12392.0000,12386.0000,12390.0000,293
2011-04-21,02:20:00,12390.0000,12392.0000,12384.0000,12386.0000,435
2011-04-21,02:25:00,12386.0000,12390.0000,12385.0000,12386.0000,326
2011-04-21,02:30:00,12386.0000,12391.0000,12386.0000,12391.0000,183
2011-04-21,02:35:00,12391.0000,12396.0000,12390.0000,12393.0000,442
2011-04-21,02:40:00,12394.0000,12396.0000,12391.0000,12392.0000,302
2011-04-21,02:45:00,12392.0000,12395.0000,12391.0000,12393.0000,539
2011-04-21,02:50:00,12393.0000,12399.0000,12391.0000,12397.0000,955
2011-04-21,02:55:00,12398.0000,12399.0000,12393.0000,12395.0000,1216
2011-04-21,03:00:00,12395.0000,12396.0000,12390.0000,12393.0000,616
2011-04-21,03:05:00,12393.0000,12395.0000,12386.0000,12390.0000,574
2011-04-21,03:10:00,12390.0000,12395.0000,12387.0000,12392.0000,920
2011-04-21,03:15:00,12391.0000,12396.0000,12389.0000,12393.0000,702
2011-04-21,03:20:00,12392.0000,12399.0000,12388.0000,12399.0000,875
2011-04-21,03:25:00,12399.0000,12408.0000,12394.0000,12407.0000,1301
2011-04-21,03:30:00,12407.0000,12408.0000,12401.0000,12401.0000,693
2011-04-21,03:35:00,12402.0000,12406.0000,12400.0000,12406.0000,764
2011-04-21,03:40:00,12406.0000,12413.0000,12406.0000,12411.0000,1093
2011-04-21,03:45:00,12412.0000,12412.0000,12400.0000,12402.0000,1135
2011-04-21,03:50:00,12402.0000,12408.0000,12394.0000,12395.0000,1479
2011-04-21,03:55:00,12395.0000,12402.0000,12392.0000,12402.0000,2958
2011-04-21,04:00:00,12403.0000,12433.0000,12402.0000,12422.0000,1970
2011-04-21,04:05:00,12422.0000,12425.0000,12408.0000,12416.0000,1286
2011-04-21,04:10:00,12416.0000,12417.0000,12392.0000,12398.0000,1454
2011-04-21,04:15:00,12399.0000,12399.0000,12396.0000,12396.0000,3
2011-04-21,04:30:00,12400.0000,12432.0000,12397.0000,12430.0000,515
2011-04-21,04:35:00,12432.0000,12432.0000,12427.0000,12429.0000,34
2011-04-21,04:40:00,12428.0000,12438.0000,12427.0000,12437.0000,87
2011-04-21,04:45:00,12437.0000,12444.0000,12435.0000,12440.0000,70
2011-04-21,04:50:00,12438.0000,12443.0000,12437.0000,12442.0000,75
2011-04-21,04:55:00,12443.0000,12447.0000,12442.0000,12442.0000,66
2011-04-21,05:00:00,12442.0000,12447.0000,12441.0000,12444.0000,88
2011-04-21,05:05:00,12446.0000,12448.0000,12446.0000,12446.0000,35
2011-04-21,05:10:00,12448.0000,12450.0000,12447.0000,12449.0000,50
2011-04-21,05:15:00,12449.0000,12449.0000,12449.0000,12449.0000,2
2011-04-21,05:20:00,12449.0000,12453.0000,12448.0000,12451.0000,89
2011-04-21,05:25:00,12454.0000,12455.0000,12450.0000,12455.0000,35
2011-04-21,06:00:00,12454.0000,12457.0000,12450.0000,12454.0000,52
2011-04-21,06:05:00,12454.0000,12454.0000,12451.0000,12451.0000,36
2011-04-21,06:10:00,12453.0000,12460.0000,12453.0000,12457.0000,53
2011-04-21,06:15:00,12455.0000,12455.0000,12453.0000,12453.0000,13
2011-04-21,06:20:00,12452.0000,12456.0000,12452.0000,12453.0000,35
2011-04-21,06:25:00,12453.0000,12453.0000,12453.0000,12453.0000,2
2011-04-21,06:30:00,12451.0000,12455.0000,12447.0000,12455.0000,32
2011-04-21,06:35:00,12455.0000,12455.0000,12455.0000,12455.0000,3
2011-04-21,06:40:00,12456.0000,12460.0000,12456.0000,12459.0000,19
2011-04-21,06:45:00,12458.0000,12458.0000,12456.0000,12456.0000,48
2011-04-21,06:50:00,12456.0000,12456.0000,12449.0000,12451.0000,23
2011-04-21,06:55:00,12450.0000,12451.0000,12448.0000,12450.0000,28
2011-04-21,07:00:00,12450.0000,12451.0000,12449.0000,12449.0000,16
2011-04-21,07:05:00,12449.0000,12452.0000,12449.0000,12450.0000,18
2011-04-21,07:10:00,12451.0000,12453.0000,12449.0000,12453.0000,56
2011-04-21,07:15:00,12454.0000,12455.0000,12449.0000,12449.0000,17
2011-04-21,07:20:00,12449.0000,12449.0000,12444.0000,12446.0000,37
2011-04-21,07:25:00,12446.0000,12447.0000,12446.0000,12446.0000,13
2011-04-21,07:30:00,12447.0000,12447.0000,12445.0000,12447.0000,19
2011-04-21,07:35:00,12446.0000,12447.0000,12445.0000,12447.0000,11
2011-04-21,07:40:00,12447.0000,12450.0000,12442.0000,12450.0000,36
2011-04-21,07:45:00,12449.0000,12449.0000,12445.0000,12446.0000,9
2011-04-21,07:50:00,12445.0000,12445.0000,12445.0000,12445.0000,8
2011-04-21,07:55:00,12445.0000,12448.0000,12445.0000,12445.0000,8
2011-04-21,08:00:00,12445.0000,12446.0000,12444.0000,12446.0000,50
2011-04-21,08:05:00,12447.0000,12447.0000,12445.0000,12447.0000,28
2011-04-21,08:10:00,12447.0000,12449.0000,12447.0000,12448.0000,9
2011-04-21,08:15:00,12448.0000,12452.0000,12448.0000,12452.0000,14
2011-04-21,08:20:00,12452.0000,12452.0000,12449.0000,12449.0000,13
2011-04-21,08:25:00,12449.0000,12452.0000,12449.0000,12450.0000,12
2011-04-21,08:30:00,12449.0000,12451.0000,12447.0000,12449.0000,56
2011-04-21,08:35:00,12451.0000,12454.0000,12450.0000,12452.0000,90
2011-04-21,08:40:00,12452.0000,12454.0000,12452.0000,12452.0000,19
2011-04-21,08:45:00,12453.0000,12453.0000,12448.0000,12448.0000,55
2011-04-21,08:50:00,12449.0000,12449.0000,12446.0000,12446.0000,30
2011-04-21,08:55:00,12447.0000,12449.0000,12446.0000,12446.0000,30
2011-04-21,09:00:00,12446.0000,12446.0000,12444.0000,12445.0000,56
2011-04-21,09:05:00,12445.0000,12445.0000,12439.0000,12439.0000,324
2011-04-21,09:10:00,12439.0000,12442.0000,12439.0000,12442.0000,100
2011-04-21,09:15:00,12442.0000,12442.0000,12440.0000,12441.0000,28
2011-04-21,09:20:00,12440.0000,12442.0000,12439.0000,12442.0000,20
2011-04-21,09:25:00,12441.0000,12441.0000,12439.0000,12441.0000,13
2011-04-21,09:30:00,12441.0000,12446.0000,12441.0000,12442.0000,50
2011-04-21,09:35:00,12442.0000,12446.0000,12442.0000,12444.0000,25
2011-04-21,09:40:00,12444.0000,12446.0000,12444.0000,12446.0000,5
2011-04-21,09:45:00,12445.0000,12445.0000,12441.0000,12443.0000,8
2011-04-21,09:50:00,12442.0000,12443.0000,12442.0000,12442.0000,7
2011-04-21,09:55:00,12442.0000,12442.0000,12441.0000,12442.0000,13
2011-04-21,10:00:00,12442.0000,12443.0000,12442.0000,12443.0000,15
2011-04-21,10:05:00,12443.0000,12447.0000,12443.0000,12446.0000,46
2011-04-21,10:10:00,12445.0000,12447.0000,12445.0000,12447.0000,42
2011-04-21,10:15:00,12447.0000,12453.0000,12446.0000,12446.0000,47
2011-04-21,10:20:00,12445.0000,12451.0000,12445.0000,12451.0000,28
2011-04-21,10:25:00,12451.0000,12451.0000,12448.0000,12448.0000,14
2011-04-21,10:30:00,12448.0000,12450.0000,12448.0000,12450.0000,11
2011-04-21,10:35:00,12448.0000,12448.0000,12448.0000,12448.0000,1
2011-04-21,10:40:00,12447.0000,12447.0000,12445.0000,12446.0000,31
2011-04-21,10:45:00,12448.0000,12448.0000,12448.0000,12448.0000,4
2011-04-21,10:50:00,12450.0000,12451.0000,12449.0000,12450.0000,37
2011-04-21,10:55:00,12450.0000,12452.0000,12448.0000,12452.0000,29
2011-04-21,11:00:00,12451.0000,12454.0000,12448.0000,12448.0000,71
2011-04-21,11:05:00,12447.0000,12448.0000,12445.0000,12445.0000,35
2011-04-21,11:10:00,12444.0000,12445.0000,12440.0000,12444.0000,96
2011-04-21,11:15:00,12443.0000,12444.0000,12442.0000,12443.0000,21
2011-04-21,11:25:00,12444.0000,12444.0000,12443.0000,12443.0000,5
2011-04-21,11:30:00,12444.0000,12444.0000,12442.0000,12442.0000,3
2011-04-21,11:35:00,12442.0000,12443.0000,12441.0000,12443.0000,6
2011-04-21,11:40:00,12440.0000,12442.0000,12440.0000,12442.0000,16
2011-04-21,11:45:00,12439.0000,12439.0000,12436.0000,12437.0000,51
2011-04-21,11:50:00,12437.0000,12437.0000,12432.0000,12434.0000,78
2011-04-21,11:55:00,12434.0000,12436.0000,12433.0000,12436.0000,32
2011-04-21,12:00:00,12436.0000,12437.0000,12435.0000,12437.0000,38
2011-04-21,12:05:00,12437.0000,12439.0000,12436.0000,12439.0000,66
2011-04-21,12:10:00,12439.0000,12440.0000,12439.0000,12440.0000,59
2011-04-21,12:15:00,12437.0000,12437.0000,12437.0000,12437.0000,26
2011-04-21,12:20:00,12437.0000,12437.0000,12437.0000,12437.0000,6
2011-04-21,12:25:00,12437.0000,12438.0000,12437.0000,12437.0000,23
2011-04-21,12:30:00,12437.0000,12437.0000,12437.0000,12437.0000,3
2011-04-21,12:35:00,12437.0000,12438.0000,12437.0000,12437.0000,13
2011-04-21,12:40:00,12439.0000,12441.0000,12435.0000,12441.0000,83
2011-04-21,12:45:00,12440.0000,12443.0000,12439.0000,12439.0000,177
2011-04-21,12:50:00,12439.0000,12441.0000,12439.0000,12440.0000,51
2011-04-21,12:55:00,12440.0000,12448.0000,12438.0000,12438.0000,281
2011-04-21,13:00:00,12438.0000,12440.0000,12438.0000,12440.0000,126
2011-04-21,13:05:00,12438.0000,12438.0000,12437.0000,12437.0000,21
2011-04-21,13:10:00,12438.0000,12440.0000,12438.0000,12440.0000,48
2011-04-21,13:15:00,12440.0000,12441.0000,12439.0000,12440.0000,23
2011-04-21,13:20:00,12440.0000,12445.0000,12439.0000,12445.0000,67
2011-04-21,13:25:00,12444.0000,12447.0000,12443.0000,12444.0000,51
2011-04-21,13:30:00,12444.0000,12446.0000,12441.0000,12443.0000,65
2011-04-21,13:35:00,12443.0000,12446.0000,12441.0000,12443.0000,47
2011-04-21,13:40:00,12444.0000,12446.0000,12443.0000,12444.0000,22
2011-04-21,13:45:00,12445.0000,12450.0000,12444.0000,12450.0000,56
2011-04-21,13:50:00,12450.0000,12450.0000,12448.0000,12449.0000,25
2011-04-21,13:55:00,12450.0000,12450.0000,12445.0000,12448.0000,55
2011-04-21,14:00:00,12448.0000,12448.0000,12442.0000,12444.0000,141
2011-04-21,14:05:00,12444.0000,12446.0000,12443.0000,12445.0000,53
2011-04-21,14:10:00,12445.0000,12445.0000,12443.0000,12443.0000,23
2011-04-21,14:15:00,12445.0000,12450.0000,12445.0000,12448.0000,94
2011-04-21,14:20:00,12448.0000,12448.0000,12444.0000,12446.0000,82
2011-04-21,14:25:00,12445.0000,12445.0000,12445.0000,12445.0000,19
2011-04-21,14:30:00,12445.0000,12445.0000,12442.0000,12444.0000,35
2011-04-21,14:35:00,12444.0000,12445.0000,12442.0000,12444.0000,34
2011-04-21,14:40:00,12443.0000,12447.0000,12443.0000,12446.0000,35
2011-04-21,14:45:00,12445.0000,12446.0000,12444.0000,12444.0000,30
2011-04-21,14:50:00,12444.0000,12445.0000,12442.0000,12445.0000,22
2011-04-21,14:55:00,12445.0000,12449.0000,12445.0000,12446.0000,128
2011-04-21,15:00:00,12446.0000,12446.0000,12425.0000,12427.0000,568
2011-04-21,15:05:00,12428.0000,12430.0000,12426.0000,12426.0000,66
2011-04-21,15:10:00,12427.0000,12434.0000,12427.0000,12430.0000,210
2011-04-21,15:15:00,12429.0000,12433.0000,12429.0000,12432.0000,63
2011-04-21,15:20:00,12432.0000,12437.0000,12431.0000,12437.0000,64
2011-04-21,15:25:00,12435.0000,12452.0000,12435.0000,12450.0000,208
2011-04-21,15:30:00,12449.0000,12457.0000,12449.0000,12452.0000,154
2011-04-21,15:35:00,12453.0000,12454.0000,12450.0000,12453.0000,75
2011-04-21,15:40:00,12452.0000,12454.0000,12451.0000,12452.0000,32
2011-04-21,15:45:00,12452.0000,12453.0000,12450.0000,12452.0000,41
2011-04-21,15:50:00,12453.0000,12456.0000,12452.0000,12456.0000,81
2011-04-21,15:55:00,12455.0000,12460.0000,12454.0000,12455.0000,97
2011-04-21,16:00:00,12456.0000,12456.0000,12447.0000,12447.0000,173
2011-04-21,16:05:00,12448.0000,12448.0000,12440.0000,12440.0000,145
2011-04-21,16:10:00,12439.0000,12444.0000,12439.0000,12440.0000,68
2011-04-21,16:15:00,12441.0000,12441.0000,12434.0000,12439.0000,62
2011-04-21,16:20:00,12439.0000,12440.0000,12435.0000,12436.0000,39
2011-04-21,16:25:00,12436.0000,12437.0000,12431.0000,12433.0000,117
2011-04-21,16:30:00,12434.0000,12442.0000,12434.0000,12442.0000,81
2011-04-21,16:35:00,12441.0000,12446.0000,12438.0000,12440.0000,75
2011-04-21,16:40:00,12443.0000,12443.0000,12435.0000,12437.0000,81
2011-04-21,16:45:00,12439.0000,12444.0000,12437.0000,12442.0000,56
2011-04-21,16:50:00,12441.0000,12442.0000,12439.0000,12441.0000,28
2011-04-21,16:55:00,12443.0000,12443.0000,12439.0000,12441.0000,17
2011-04-21,17:00:00,12441.0000,12446.0000,12441.0000,12446.0000,24
2011-04-21,17:05:00,12446.0000,12453.0000,12446.0000,12452.0000,69
2011-04-21,17:10:00,12453.0000,12455.0000,12453.0000,12454.0000,56
2011-04-21,17:15:00,12454.0000,12455.0000,12453.0000,12453.0000,24
2011-04-21,17:20:00,12453.0000,12456.0000,12452.0000,12456.0000,26
2011-04-21,17:25:00,12456.0000,12457.0000,12453.0000,12453.0000,52
2011-04-21,17:30:00,12454.0000,12455.0000,12450.0000,12451.0000,22
2011-04-21,17:35:00,12450.0000,12451.0000,12447.0000,12449.0000,53
2011-04-21,17:40:00,12449.0000,12452.0000,12447.0000,12452.0000,68
2011-04-21,17:45:00,12452.0000,12452.0000,12450.0000,12450.0000,11
2011-04-21,17:50:00,12450.0000,12452.0000,12450.0000,12450.0000,16
2011-04-21,17:55:00,12449.0000,12450.0000,12446.0000,12446.0000,28
2011-04-21,18:00:00,12447.0000,12448.0000,12446.0000,12447.0000,25
2011-04-21,18:05:00,12447.0000,12452.0000,12447.0000,12452.0000,22
2011-04-21,18:10:00,12452.0000,12457.0000,12452.0000,12455.0000,48
2011-04-21,18:15:00,12457.0000,12463.0000,12456.0000,12459.0000,112
2011-04-21,18:20:00,12457.0000,12457.0000,12451.0000,12451.0000,85
2011-04-21,18:25:00,12450.0000,12455.0000,12450.0000,12452.0000,59
2011-04-21,18:30:00,12454.0000,12460.0000,12450.0000,12457.0000,179
2011-04-21,18:35:00,12456.0000,12458.0000,12453.0000,12455.0000,36
2011-04-21,18:40:00,12455.0000,12457.0000,12455.0000,12456.0000,19
2011-04-21,18:45:00,12457.0000,12457.0000,12454.0000,12457.0000,21
2011-04-21,18:50:00,12458.0000,12466.0000,12457.0000,12461.0000,412
2011-04-21,18:55:00,12461.0000,12465.0000,12461.0000,12463.0000,84
2011-04-21,19:00:00,12463.0000,12466.0000,12460.0000,12463.0000,136
2011-04-21,19:05:00,12462.0000,12466.0000,12462.0000,12466.0000,68
2011-04-21,19:10:00,12465.0000,12468.0000,12465.0000,12465.0000,99
2011-04-21,19:15:00,12466.0000,12466.0000,12462.0000,12464.0000,91
2011-04-21,19:20:00,12464.0000,12467.0000,12464.0000,12464.0000,73
2011-04-21,19:25:00,12464.0000,12466.0000,12463.0000,12465.0000,37
2011-04-21,19:30:00,12464.0000,12464.0000,12458.0000,12458.0000,151
2011-04-21,19:35:00,12457.0000,12465.0000,12455.0000,12460.0000,202
2011-04-21,19:40:00,12460.0000,12467.0000,12460.0000,12465.0000,71
2011-04-21,19:45:00,12465.0000,12465.0000,12455.0000,12455.0000,94
2011-04-21,19:50:00,12455.0000,12460.0000,12455.0000,12458.0000,81
2011-04-21,19:55:00,12456.0000,12457.0000,12455.0000,12457.0000,23
2011-04-21,20:00:00,12456.0000,12456.0000,12451.0000,12451.0000,176
2011-04-21,20:05:00,12451.0000,12453.0000,12449.0000,12449.0000,109
2011-04-21,20:10:00,12451.0000,12452.0000,12445.0000,12448.0000,179
2011-04-21,20:15:00,12447.0000,12447.0000,12439.0000,12441.0000,220
2011-04-21,20:20:00,12441.0000,12445.0000,12437.0000,12441.0000,234
2011-04-21,20:25:00,12440.0000,12446.0000,12438.0000,12445.0000,180
2011-04-21,20:30:00,12446.0000,12446.0000,12428.0000,12431.0000,551
2011-04-21,20:35:00,12431.0000,12431.0000,12421.0000,12428.0000,577
2011-04-21,20:40:00,12428.0000,12432.0000,12426.0000,12427.0000,198
2011-04-21,20:45:00,12427.0000,12431.0000,12427.0000,12430.0000,117
2011-04-21,20:50:00,12429.0000,12430.0000,12424.0000,12427.0000,147
2011-04-21,20:55:00,12427.0000,12434.0000,12426.0000,12432.0000,221
2011-04-21,21:00:00,12432.0000,12436.0000,12432.0000,12435.0000,147
2011-04-21,21:05:00,12436.0000,12439.0000,12432.0000,12438.0000,146
2011-04-21,21:10:00,12438.0000,12443.0000,12437.0000,12440.0000,241
2011-04-21,21:15:00,12441.0000,12442.0000,12428.0000,12433.0000,389
2011-04-21,21:20:00,12434.0000,12435.0000,12428.0000,12430.0000,231
2011-04-21,21:25:00,12430.0000,12436.0000,12429.0000,12435.0000,218
2011-04-21,21:30:00,12434.0000,12436.0000,12415.0000,12421.0000,3198
2011-04-21,21:35:00,12420.0000,12428.0000,12417.0000,12427.0000,2240
2011-04-21,21:40:00,12427.0000,12427.0000,12412.0000,12413.0000,2370
2011-04-21,21:45:00,12412.0000,12415.0000,12408.0000,12412.0000,1744
2011-04-21,21:50:00,12412.0000,12419.0000,12410.0000,12417.0000,1123
2011-04-21,21:55:00,12417.0000,12419.0000,12407.0000,12411.0000,1040
2011-04-21,22:00:00,12412.0000,12412.0000,12389.0000,12401.0000,4629
2011-04-21,22:05:00,12402.0000,12410.0000,12397.0000,12409.0000,1163
2011-04-21,22:10:00,12408.0000,12413.0000,12400.0000,12405.0000,1240
2011-04-21,22:15:00,12404.0000,12417.0000,12398.0000,12416.0000,1000
2011-04-21,22:20:00,12417.0000,12428.0000,12417.0000,12426.0000,1071
2011-04-21,22:25:00,12427.0000,12427.0000,12417.0000,12418.0000,667
2011-04-21,22:30:00,12419.0000,12423.0000,12408.0000,12409.0000,1855
2011-04-21,22:35:00,12409.0000,12412.0000,12404.0000,12409.0000,920
2011-04-21,22:40:00,12409.0000,12420.0000,12408.0000,12414.0000,1035
2011-04-21,22:45:00,12414.0000,12418.0000,12406.0000,12407.0000,476
2011-04-21,22:50:00,12406.0000,12413.0000,12403.0000,12413.0000,1081
2011-04-21,22:55:00,12413.0000,12424.0000,12412.0000,12416.0000,999
2011-04-21,23:00:00,12416.0000,12418.0000,12412.0000,12414.0000,691
2011-04-21,23:05:00,12414.0000,12419.0000,12406.0000,12417.0000,1354
2011-04-21,23:10:00,12416.0000,12419.0000,12413.0000,12415.0000,148
2011-04-21,23:15:00,12415.0000,12422.0000,12414.0000,12417.0000,874
2011-04-21,23:20:00,12418.0000,12421.0000,12417.0000,12418.0000,341
2011-04-21,23:25:00,12419.0000,12430.0000,12417.0000,12427.0000,855
2011-04-21,23:30:00,12428.0000,12436.0000,12426.0000,12427.0000,1014
2011-04-21,23:35:00,12427.0000,12431.0000,12425.0000,12430.0000,469
2011-04-21,23:40:00,12430.0000,12432.0000,12424.0000,12424.0000,504
2011-04-21,23:45:00,12424.0000,12431.0000,12422.0000,12431.0000,368
2011-04-21,23:50:00,12431.0000,12435.0000,12429.0000,12434.0000,425
2011-04-21,23:55:00,12434.0000,12435.0000,12429.0000,12435.0000,172
2011-04-22,00:00:00,12434.0000,12434.0000,12428.0000,12429.0000,340
2011-04-22,00:05:00,12430.0000,12431.0000,12429.0000,12430.0000,85
2011-04-22,00:10:00,12430.0000,12431.0000,12426.0000,12429.0000,197
2011-04-22,00:15:00,12428.0000,12433.0000,12428.0000,12432.0000,305
2011-04-22,00:20:00,12432.0000,12436.0000,12430.0000,12435.0000,171
2011-04-22,00:25:00,12435.0000,12436.0000,12432.0000,12432.0000,230
2011-04-22,00:30:00,12432.0000,12433.0000,12430.0000,12433.0000,174
2011-04-22,00:35:00,12432.0000,12432.0000,12429.0000,12432.0000,187
2011-04-22,00:40:00,12432.0000,12440.0000,12431.0000,12435.0000,576
2011-04-22,00:45:00,12434.0000,12443.0000,12434.0000,12442.0000,578
2011-04-22,00:50:00,12442.0000,12443.0000,12439.0000,12440.0000,237
2011-04-22,00:55:00,12440.0000,12441.0000,12437.0000,12438.0000,210
2011-04-22,01:00:00,12439.0000,12440.0000,12437.0000,12437.0000,86
2011-04-22,01:05:00,12437.0000,12439.0000,12434.0000,12437.0000,343
2011-04-22,01:10:00,12436.0000,12440.0000,12435.0000,12438.0000,236
2011-04-22,01:15:00,12439.0000,12440.0000,12435.0000,12436.0000,177
2011-04-22,01:20:00,12435.0000,12435.0000,12429.0000,12429.0000,308
2011-04-22,01:25:00,12429.0000,12431.0000,12426.0000,12431.0000,221
2011-04-22,01:30:00,12430.0000,12431.0000,12426.0000,12427.0000,182
2011-04-22,01:35:00,12428.0000,12428.0000,12424.0000,12425.0000,242
2011-04-22,01:40:00,12425.0000,12426.0000,12420.0000,12424.0000,447
2011-04-22,01:45:00,12425.0000,12426.0000,12424.0000,12426.0000,119
2011-04-22,01:50:00,12426.0000,12427.0000,12423.0000,12423.0000,230
2011-04-22,01:55:00,12423.0000,12427.0000,12423.0000,12426.0000,160
2011-04-22,02:00:00,12426.0000,12426.0000,12423.0000,12424.0000,147
2011-04-22,02:05:00,12424.0000,12424.0000,12419.0000,12423.0000,211
2011-04-22,02:10:00,12423.0000,12428.0000,12422.0000,12428.0000,176
2011-04-22,02:15:00,12427.0000,12427.0000,12424.0000,12426.0000,108
2011-04-22,02:20:00,12426.0000,12427.0000,12424.0000,12426.0000,62
2011-04-22,02:25:00,12425.0000,12432.0000,12425.0000,12430.0000,212
2011-04-22,02:30:00,12430.0000,12432.0000,12430.0000,12430.0000,79
2011-04-22,02:35:00,12430.0000,12433.0000,12430.0000,12432.0000,159
2011-04-22,02:40:00,12432.0000,12432.0000,12427.0000,12427.0000,173
2011-04-22,02:45:00,12428.0000,12429.0000,12425.0000,12427.0000,225
2011-04-22,02:50:00,12427.0000,12430.0000,12426.0000,12429.0000,184
2011-04-22,02:55:00,12430.0000,12431.0000,12423.0000,12426.0000,888
2011-04-22,03:00:00,12426.0000,12429.0000,12422.0000,12427.0000,722
2011-04-22,03:05:00,12427.0000,12430.0000,12426.0000,12427.0000,143
2011-04-22,03:10:00,12428.0000,12429.0000,12426.0000,12427.0000,182
2011-04-22,03:15:00,12427.0000,12429.0000,12425.0000,12427.0000,313
2011-04-22,03:20:00,12427.0000,12428.0000,12424.0000,12426.0000,329
2011-04-22,03:25:00,12426.0000,12428.0000,12423.0000,12426.0000,194
2011-04-22,03:30:00,12425.0000,12431.0000,12424.0000,12431.0000,195
2011-04-22,03:35:00,12430.0000,12437.0000,12430.0000,12432.0000,677
2011-04-22,03:40:00,12433.0000,12437.0000,12433.0000,12437.0000,400
2011-04-22,03:45:00,12437.0000,12443.0000,12436.0000,12440.0000,956
2011-04-22,03:50:00,12440.0000,12445.0000,12438.0000,12444.0000,561
2011-04-22,03:55:00,12443.0000,12451.0000,12442.0000,12448.0000,1516
2011-04-22,04:00:00,12448.0000,12451.0000,12446.0000,12446.0000,1076
2011-04-22,04:05:00,12448.0000,12449.0000,12443.0000,12446.0000,282
2011-04-22,04:10:00,12446.0000,12448.0000,12432.0000,12435.0000,528
2011-04-22,04:15:00,12434.0000,12434.0000,12434.0000,12434.0000,1
2011-04-25,06:00:00,12432.0000,12434.0000,12424.0000,12424.0000,39
2011-04-25,06:05:00,12426.0000,12427.0000,12424.0000,12427.0000,13
2011-04-25,06:10:00,12426.0000,12428.0000,12426.0000,12426.0000,5
2011-04-25,06:15:00,12429.0000,12430.0000,12428.0000,12428.0000,10
2011-04-25,06:20:00,12425.0000,12425.0000,12425.0000,12425.0000,4
2011-04-25,06:30:00,12427.0000,12428.0000,12427.0000,12428.0000,2
2011-04-25,06:35:00,12426.0000,12426.0000,12426.0000,12426.0000,5
2011-04-25,06:40:00,12429.0000,12429.0000,12429.0000,12429.0000,5
2011-04-25,06:45:00,12430.0000,12438.0000,12430.0000,12438.0000,14
2011-04-25,06:50:00,12438.0000,12439.0000,12438.0000,12439.0000,2
2011-04-25,06:55:00,12440.0000,12443.0000,12440.0000,12442.0000,7
2011-04-25,07:00:00,12442.0000,12447.0000,12442.0000,12447.0000,17
2011-04-25,07:05:00,12444.0000,12444.0000,12438.0000,12438.0000,11
2011-04-25,07:10:00,12442.0000,12442.0000,12440.0000,12440.0000,3
2011-04-25,07:15:00,12442.0000,12443.0000,12442.0000,12443.0000,3
2011-04-25,07:25:00,12442.0000,12442.0000,12441.0000,12441.0000,2
2011-04-25,07:30:00,12441.0000,12441.0000,12441.0000,12441.0000,1
2011-04-25,07:40:00,12444.0000,12447.0000,12444.0000,12447.0000,9
2011-04-25,07:45:00,12446.0000,12447.0000,12446.0000,12446.0000,7
2011-04-25,07:50:00,12446.0000,12446.0000,12446.0000,12446.0000,1
2011-04-25,07:55:00,12446.0000,12448.0000,12445.0000,12448.0000,10
2011-04-25,08:00:00,12449.0000,12457.0000,12448.0000,12454.0000,96
2011-04-25,08:05:00,12454.0000,12454.0000,12449.0000,12450.0000,69
2011-04-25,08:10:00,12450.0000,12450.0000,12446.0000,12448.0000,36
2011-04-25,08:15:00,12449.0000,12450.0000,12449.0000,12450.0000,23
2011-04-25,08:20:00,12450.0000,12450.0000,12447.0000,12447.0000,56
2011-04-25,08:25:00,12447.0000,12450.0000,12447.0000,12450.0000,11
2011-04-25,08:30:00,12449.0000,12450.0000,12446.0000,12446.0000,26
2011-04-25,08:35:00,12447.0000,12447.0000,12446.0000,12447.0000,4
2011-04-25,08:40:00,12448.0000,12448.0000,12447.0000,12448.0000,3
2011-04-25,08:45:00,12448.0000,12451.0000,12448.0000,12450.0000,31
2011-04-25,08:50:00,12451.0000,12451.0000,12449.0000,12449.0000,41
2011-04-25,08:55:00,12446.0000,12446.0000,12442.0000,12443.0000,31
2011-04-25,09:00:00,12442.0000,12446.0000,12442.0000,12445.0000,6
2011-04-25,09:05:00,12444.0000,12444.0000,12442.0000,12443.0000,5
2011-04-25,09:10:00,12445.0000,12445.0000,12442.0000,12442.0000,16
2011-04-25,09:15:00,12442.0000,12442.0000,12439.0000,12441.0000,11
2011-04-25,09:20:00,12441.0000,12441.0000,12441.0000,12441.0000,2
2011-04-25,09:25:00,12440.0000,12440.0000,12439.0000,12439.0000,17
2011-04-25,09:30:00,12439.0000,12440.0000,12438.0000,12440.0000,20
2011-04-25,09:35:00,12440.0000,12446.0000,12440.0000,12446.0000,28
2011-04-25,09:40:00,12445.0000,12446.0000,12444.0000,12445.0000,14
2011-04-25,09:45:00,12444.0000,12444.0000,12441.0000,12441.0000,9
2011-04-25,09:50:00,12442.0000,12442.0000,12440.0000,12440.0000,7
2011-04-25,09:55:00,12439.0000,12441.0000,12433.0000,12435.0000,56
2011-04-25,10:00:00,12433.0000,12436.0000,12433.0000,12436.0000,8
2011-04-25,10:05:00,12437.0000,12439.0000,12437.0000,12439.0000,20
2011-04-25,10:10:00,12439.0000,12439.0000,12438.0000,12438.0000,12
2011-04-25,10:15:00,12438.0000,12438.0000,12436.0000,12437.0000,8
2011-04-25,10:20:00,12438.0000,12439.0000,12438.0000,12439.0000,6
2011-04-25,10:25:00,12440.0000,12440.0000,12440.0000,12440.0000,4
2011-04-25,10:30:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-04-25,10:35:00,12438.0000,12439.0000,12437.0000,12437.0000,12
2011-04-25,10:40:00,12439.0000,12440.0000,12439.0000,12440.0000,9
2011-04-25,10:45:00,12440.0000,12444.0000,12439.0000,12444.0000,20
2011-04-25,10:50:00,12445.0000,12446.0000,12445.0000,12446.0000,5
2011-04-25,10:55:00,12443.0000,12443.0000,12434.0000,12443.0000,66
2011-04-25,11:00:00,12442.0000,12442.0000,12442.0000,12442.0000,1
2011-04-25,11:05:00,12441.0000,12441.0000,12441.0000,12441.0000,5
2011-04-25,11:10:00,12441.0000,12441.0000,12441.0000,12441.0000,1
2011-04-25,11:15:00,12442.0000,12445.0000,12442.0000,12445.0000,7
2011-04-25,11:20:00,12444.0000,12445.0000,12444.0000,12445.0000,4
2011-04-25,11:30:00,12444.0000,12444.0000,12442.0000,12443.0000,28
2011-04-25,11:35:00,12441.0000,12444.0000,12441.0000,12444.0000,12
2011-04-25,11:45:00,12446.0000,12446.0000,12440.0000,12441.0000,21
2011-04-25,11:50:00,12441.0000,12441.0000,12437.0000,12440.0000,20
2011-04-25,11:55:00,12439.0000,12441.0000,12438.0000,12441.0000,5
2011-04-25,12:00:00,12440.0000,12442.0000,12440.0000,12441.0000,7
2011-04-25,12:05:00,12442.0000,12442.0000,12442.0000,12442.0000,3
2011-04-25,12:10:00,12442.0000,12442.0000,12440.0000,12442.0000,13
2011-04-25,12:15:00,12442.0000,12442.0000,12441.0000,12442.0000,3
2011-04-25,12:20:00,12440.0000,12440.0000,12440.0000,12440.0000,3
2011-04-25,12:25:00,12439.0000,12442.0000,12438.0000,12439.0000,26
2011-04-25,12:30:00,12439.0000,12443.0000,12439.0000,12443.0000,38
2011-04-25,12:35:00,12442.0000,12444.0000,12442.0000,12444.0000,4
2011-04-25,12:50:00,12443.0000,12444.0000,12443.0000,12444.0000,3
2011-04-25,12:55:00,12444.0000,12444.0000,12443.0000,12443.0000,15
2011-04-25,13:00:00,12443.0000,12443.0000,12443.0000,12443.0000,2
2011-04-25,13:05:00,12444.0000,12448.0000,12444.0000,12447.0000,49
2011-04-25,13:10:00,12448.0000,12449.0000,12446.0000,12449.0000,13
2011-04-25,13:15:00,12449.0000,12449.0000,12448.0000,12448.0000,3
2011-04-25,13:20:00,12449.0000,12449.0000,12446.0000,12447.0000,19
2011-04-25,13:25:00,12448.0000,12448.0000,12446.0000,12447.0000,15
2011-04-25,13:30:00,12447.0000,12448.0000,12445.0000,12445.0000,14
2011-04-25,13:35:00,12446.0000,12446.0000,12446.0000,12446.0000,1
2011-04-25,13:40:00,12446.0000,12446.0000,12446.0000,12446.0000,3
2011-04-25,13:45:00,12445.0000,12446.0000,12445.0000,12445.0000,17
2011-04-25,13:50:00,12445.0000,12447.0000,12443.0000,12447.0000,30
2011-04-25,13:55:00,12447.0000,12448.0000,12444.0000,12444.0000,12
2011-04-25,14:00:00,12445.0000,12445.0000,12441.0000,12443.0000,18
2011-04-25,14:05:00,12444.0000,12445.0000,12444.0000,12445.0000,12
2011-04-25,14:10:00,12447.0000,12449.0000,12447.0000,12448.0000,25
2011-04-25,14:15:00,12448.0000,12450.0000,12448.0000,12450.0000,16
2011-04-25,14:20:00,12449.0000,12450.0000,12449.0000,12450.0000,11
2011-04-25,14:25:00,12450.0000,12450.0000,12448.0000,12448.0000,30
2011-04-25,14:30:00,12449.0000,12449.0000,12449.0000,12449.0000,2
2011-04-25,14:35:00,12450.0000,12451.0000,12448.0000,12450.0000,13
2011-04-25,14:40:00,12450.0000,12450.0000,12449.0000,12449.0000,4
2011-04-25,14:45:00,12451.0000,12451.0000,12447.0000,12447.0000,12
2011-04-25,14:50:00,12448.0000,12450.0000,12448.0000,12450.0000,7
2011-04-25,14:55:00,12451.0000,12451.0000,12450.0000,12451.0000,6
2011-04-25,15:00:00,12451.0000,12451.0000,12448.0000,12448.0000,24
2011-04-25,15:05:00,12448.0000,12449.0000,12448.0000,12449.0000,3
2011-04-25,15:15:00,12448.0000,12448.0000,12448.0000,12448.0000,2
2011-04-25,15:20:00,12450.0000,12450.0000,12450.0000,12450.0000,1
2011-04-25,15:30:00,12448.0000,12448.0000,12448.0000,12448.0000,1
2011-04-25,15:35:00,12448.0000,12450.0000,12448.0000,12450.0000,7
2011-04-25,15:40:00,12451.0000,12452.0000,12451.0000,12452.0000,13
2011-04-25,15:45:00,12454.0000,12454.0000,12454.0000,12454.0000,4
2011-04-25,15:50:00,12453.0000,12456.0000,12453.0000,12456.0000,8
2011-04-25,15:55:00,12455.0000,12460.0000,12455.0000,12459.0000,40
2011-04-25,16:00:00,12458.0000,12459.0000,12457.0000,12459.0000,8
2011-04-25,16:05:00,12459.0000,12464.0000,12459.0000,12464.0000,32
2011-04-25,16:10:00,12463.0000,12464.0000,12462.0000,12464.0000,13
2011-04-25,16:15:00,12460.0000,12460.0000,12460.0000,12460.0000,6
2011-04-25,16:20:00,12464.0000,12464.0000,12461.0000,12464.0000,12
2011-04-25,16:25:00,12465.0000,12465.0000,12465.0000,12465.0000,6
2011-04-25,16:30:00,12464.0000,12464.0000,12459.0000,12459.0000,16
2011-04-25,16:35:00,12462.0000,12463.0000,12461.0000,12461.0000,13
2011-04-25,16:45:00,12461.0000,12461.0000,12461.0000,12461.0000,2
2011-04-25,16:55:00,12460.0000,12462.0000,12460.0000,12461.0000,7
2011-04-25,17:00:00,12461.0000,12461.0000,12461.0000,12461.0000,10
2011-04-25,17:05:00,12464.0000,12464.0000,12464.0000,12464.0000,2
2011-04-25,17:10:00,12462.0000,12462.0000,12461.0000,12462.0000,13
2011-04-25,17:15:00,12461.0000,12461.0000,12461.0000,12461.0000,8
2011-04-25,17:20:00,12461.0000,12462.0000,12461.0000,12462.0000,4
2011-04-25,17:25:00,12463.0000,12464.0000,12463.0000,12464.0000,5
2011-04-25,17:30:00,12462.0000,12463.0000,12462.0000,12463.0000,4
2011-04-25,17:35:00,12465.0000,12465.0000,12462.0000,12465.0000,16
2011-04-25,17:40:00,12465.0000,12465.0000,12461.0000,12461.0000,4
2011-04-25,17:45:00,12462.0000,12462.0000,12462.0000,12462.0000,1
2011-04-25,17:50:00,12463.0000,12463.0000,12461.0000,12461.0000,2
2011-04-25,18:00:00,12461.0000,12461.0000,12461.0000,12461.0000,1
2011-04-25,18:10:00,12461.0000,12461.0000,12461.0000,12461.0000,10
2011-04-25,18:15:00,12461.0000,12462.0000,12461.0000,12462.0000,7
2011-04-25,18:20:00,12463.0000,12464.0000,12462.0000,12464.0000,13
2011-04-25,18:25:00,12464.0000,12464.0000,12461.0000,12461.0000,16
2011-04-25,18:30:00,12463.0000,12463.0000,12462.0000,12463.0000,4
2011-04-25,18:40:00,12464.0000,12465.0000,12464.0000,12465.0000,4
2011-04-25,18:45:00,12465.0000,12465.0000,12465.0000,12465.0000,9
2011-04-25,18:50:00,12463.0000,12465.0000,12463.0000,12465.0000,6
2011-04-25,18:55:00,12465.0000,12467.0000,12465.0000,12467.0000,18
2011-04-25,19:00:00,12467.0000,12467.0000,12466.0000,12466.0000,14
2011-04-25,19:05:00,12466.0000,12467.0000,12466.0000,12466.0000,9
2011-04-25,19:10:00,12466.0000,12467.0000,12466.0000,12466.0000,12
2011-04-25,19:15:00,12466.0000,12469.0000,12464.0000,12464.0000,60
2011-04-25,19:20:00,12464.0000,12466.0000,12464.0000,12464.0000,12
2011-04-25,19:25:00,12464.0000,12467.0000,12464.0000,12467.0000,9
2011-04-25,19:30:00,12468.0000,12468.0000,12467.0000,12468.0000,10
2011-04-25,19:35:00,12468.0000,12469.0000,12467.0000,12467.0000,29
2011-04-25,19:40:00,12467.0000,12467.0000,12465.0000,12467.0000,39
2011-04-25,19:45:00,12466.0000,12467.0000,12465.0000,12465.0000,30
2011-04-25,19:50:00,12465.0000,12466.0000,12464.0000,12465.0000,206
2011-04-25,19:55:00,12464.0000,12464.0000,12462.0000,12464.0000,10
2011-04-25,20:00:00,12464.0000,12464.0000,12459.0000,12463.0000,30
2011-04-25,20:05:00,12461.0000,12462.0000,12457.0000,12458.0000,23
2011-04-25,20:10:00,12459.0000,12461.0000,12459.0000,12460.0000,8
2011-04-25,20:15:00,12460.0000,12460.0000,12459.0000,12459.0000,4
2011-04-25,20:20:00,12462.0000,12463.0000,12459.0000,12459.0000,58
2011-04-25,20:25:00,12459.0000,12459.0000,12452.0000,12453.0000,132
2011-04-25,20:30:00,12452.0000,12455.0000,12450.0000,12452.0000,64
2011-04-25,20:35:00,12452.0000,12452.0000,12450.0000,12450.0000,45
2011-04-25,20:40:00,12450.0000,12451.0000,12449.0000,12450.0000,46
2011-04-25,20:45:00,12450.0000,12450.0000,12446.0000,12447.0000,33
2011-04-25,20:50:00,12448.0000,12448.0000,12440.0000,12444.0000,53
2011-04-25,20:55:00,12445.0000,12445.0000,12441.0000,12445.0000,29
2011-04-25,21:00:00,12444.0000,12449.0000,12444.0000,12447.0000,75
2011-04-25,21:05:00,12446.0000,12448.0000,12446.0000,12448.0000,13
2011-04-25,21:10:00,12448.0000,12449.0000,12447.0000,12449.0000,35
2011-04-25,21:15:00,12450.0000,12451.0000,12448.0000,12449.0000,10
2011-04-25,21:20:00,12448.0000,12448.0000,12447.0000,12448.0000,81
2011-04-25,21:25:00,12448.0000,12448.0000,12432.0000,12438.0000,511
2011-04-25,21:30:00,12436.0000,12442.0000,12432.0000,12432.0000,1564
2011-04-25,21:35:00,12432.0000,12436.0000,12427.0000,12430.0000,1190
2011-04-25,21:40:00,12429.0000,12430.0000,12418.0000,12424.0000,1058
2011-04-25,21:45:00,12425.0000,12439.0000,12423.0000,12438.0000,1487
2011-04-25,21:50:00,12437.0000,12441.0000,12426.0000,12426.0000,887
2011-04-25,21:55:00,12427.0000,12434.0000,12424.0000,12433.0000,502
2011-04-25,22:00:00,12434.0000,12440.0000,12428.0000,12429.0000,806
2011-04-25,22:05:00,12429.0000,12429.0000,12416.0000,12421.0000,952
2011-04-25,22:10:00,12420.0000,12423.0000,12417.0000,12422.0000,451
2011-04-25,22:15:00,12422.0000,12430.0000,12419.0000,12421.0000,1053
2011-04-25,22:20:00,12421.0000,12421.0000,12403.0000,12406.0000,1810
2011-04-25,22:25:00,12405.0000,12414.0000,12398.0000,12409.0000,1233
2011-04-25,22:30:00,12409.0000,12413.0000,12406.0000,12408.0000,675
2011-04-25,22:35:00,12408.0000,12411.0000,12401.0000,12411.0000,1044
2011-04-25,22:40:00,12411.0000,12413.0000,12406.0000,12412.0000,384
2011-04-25,22:45:00,12412.0000,12413.0000,12405.0000,12409.0000,388
2011-04-25,22:50:00,12409.0000,12411.0000,12399.0000,12400.0000,491
2011-04-25,22:55:00,12399.0000,12403.0000,12394.0000,12402.0000,916
2011-04-25,23:00:00,12402.0000,12405.0000,12398.0000,12401.0000,553
2011-04-25,23:05:00,12400.0000,12401.0000,12395.0000,12396.0000,282
2011-04-25,23:10:00,12396.0000,12400.0000,12390.0000,12396.0000,1546
2011-04-25,23:15:00,12396.0000,12400.0000,12393.0000,12400.0000,207
2011-04-25,23:20:00,12400.0000,12401.0000,12397.0000,12397.0000,174
2011-04-25,23:25:00,12397.0000,12401.0000,12395.0000,12401.0000,171
2011-04-25,23:30:00,12401.0000,12403.0000,12400.0000,12401.0000,193
2011-04-25,23:35:00,12401.0000,12405.0000,12400.0000,12404.0000,210
2011-04-25,23:40:00,12405.0000,12408.0000,12404.0000,12405.0000,227
2011-04-25,23:45:00,12406.0000,12408.0000,12402.0000,12405.0000,288
2011-04-25,23:50:00,12406.0000,12408.0000,12403.0000,12406.0000,239
2011-04-25,23:55:00,12406.0000,12413.0000,12406.0000,12411.0000,862
2011-04-26,00:00:00,12411.0000,12415.0000,12409.0000,12414.0000,368
2011-04-26,00:05:00,12414.0000,12415.0000,12412.0000,12414.0000,282
2011-04-26,00:10:00,12414.0000,12419.0000,12413.0000,12414.0000,374
2011-04-26,00:15:00,12415.0000,12417.0000,12412.0000,12415.0000,836
2011-04-26,00:20:00,12415.0000,12418.0000,12414.0000,12417.0000,1289
2011-04-26,00:25:00,12417.0000,12420.0000,12414.0000,12420.0000,699
2011-04-26,00:30:00,12420.0000,12422.0000,12417.0000,12417.0000,227
2011-04-26,00:35:00,12417.0000,12419.0000,12416.0000,12417.0000,106
2011-04-26,00:40:00,12418.0000,12419.0000,12414.0000,12416.0000,203
2011-04-26,00:45:00,12416.0000,12421.0000,12415.0000,12420.0000,140
2011-04-26,00:50:00,12420.0000,12423.0000,12419.0000,12420.0000,153
2011-04-26,00:55:00,12421.0000,12422.0000,12417.0000,12420.0000,190
2011-04-26,01:00:00,12420.0000,12420.0000,12417.0000,12417.0000,133
2011-04-26,01:05:00,12418.0000,12419.0000,12416.0000,12416.0000,95
2011-04-26,01:10:00,12417.0000,12421.0000,12417.0000,12418.0000,155
2011-04-26,01:15:00,12418.0000,12420.0000,12417.0000,12420.0000,62
2011-04-26,01:20:00,12420.0000,12421.0000,12418.0000,12418.0000,48
2011-04-26,01:25:00,12419.0000,12421.0000,12417.0000,12420.0000,73
2011-04-26,01:30:00,12419.0000,12424.0000,12419.0000,12423.0000,107
2011-04-26,01:35:00,12423.0000,12425.0000,12422.0000,12424.0000,144
2011-04-26,01:40:00,12423.0000,12423.0000,12420.0000,12421.0000,55
2011-04-26,01:45:00,12421.0000,12422.0000,12420.0000,12421.0000,81
2011-04-26,01:50:00,12421.0000,12425.0000,12420.0000,12423.0000,121
2011-04-26,01:55:00,12423.0000,12426.0000,12423.0000,12426.0000,215
2011-04-26,02:00:00,12426.0000,12435.0000,12425.0000,12434.0000,600
2011-04-26,02:05:00,12434.0000,12434.0000,12430.0000,12430.0000,118
2011-04-26,02:10:00,12430.0000,12434.0000,12430.0000,12431.0000,133
2011-04-26,02:15:00,12430.0000,12433.0000,12428.0000,12428.0000,216
2011-04-26,02:20:00,12428.0000,12432.0000,12426.0000,12427.0000,315
2011-04-26,02:25:00,12427.0000,12428.0000,12425.0000,12427.0000,133
2011-04-26,02:30:00,12427.0000,12427.0000,12425.0000,12426.0000,118
2011-04-26,02:35:00,12426.0000,12427.0000,12424.0000,12425.0000,115
2011-04-26,02:40:00,12425.0000,12428.0000,12424.0000,12426.0000,95
2011-04-26,02:45:00,12427.0000,12427.0000,12427.0000,12427.0000,65
2011-04-26,02:50:00,12426.0000,12426.0000,12424.0000,12426.0000,79
2011-04-26,02:55:00,12426.0000,12429.0000,12426.0000,12429.0000,133
2011-04-26,03:00:00,12428.0000,12428.0000,12422.0000,12424.0000,209
2011-04-26,03:05:00,12425.0000,12425.0000,12421.0000,12422.0000,270
2011-04-26,03:10:00,12421.0000,12421.0000,12415.0000,12417.0000,364
2011-04-26,03:15:00,12417.0000,12420.0000,12415.0000,12418.0000,198
2011-04-26,03:20:00,12418.0000,12419.0000,12414.0000,12418.0000,356
2011-04-26,03:25:00,12418.0000,12423.0000,12418.0000,12423.0000,279
2011-04-26,03:30:00,12423.0000,12427.0000,12422.0000,12426.0000,537
2011-04-26,03:35:00,12426.0000,12431.0000,12426.0000,12429.0000,411
2011-04-26,03:40:00,12430.0000,12431.0000,12426.0000,12426.0000,227
2011-04-26,03:45:00,12426.0000,12427.0000,12418.0000,12423.0000,600
2011-04-26,03:50:00,12423.0000,12427.0000,12420.0000,12425.0000,614
2011-04-26,03:55:00,12425.0000,12426.0000,12421.0000,12425.0000,1161
2011-04-26,04:00:00,12424.0000,12427.0000,12417.0000,12420.0000,872
2011-04-26,04:05:00,12419.0000,12431.0000,12417.0000,12426.0000,443
2011-04-26,04:10:00,12427.0000,12431.0000,12424.0000,12429.0000,770
2011-04-26,04:15:00,12427.0000,12427.0000,12427.0000,12427.0000,1
2011-04-26,04:30:00,12426.0000,12429.0000,12425.0000,12428.0000,119
2011-04-26,04:35:00,12427.0000,12429.0000,12427.0000,12429.0000,29
2011-04-26,04:40:00,12429.0000,12431.0000,12429.0000,12431.0000,18
2011-04-26,04:45:00,12430.0000,12433.0000,12430.0000,12432.0000,12
2011-04-26,04:50:00,12434.0000,12437.0000,12434.0000,12436.0000,36
2011-04-26,04:55:00,12436.0000,12438.0000,12434.0000,12438.0000,13
2011-04-26,05:00:00,12438.0000,12439.0000,12437.0000,12437.0000,4
2011-04-26,05:05:00,12438.0000,12438.0000,12438.0000,12438.0000,9
2011-04-26,05:10:00,12436.0000,12436.0000,12436.0000,12436.0000,4
2011-04-26,05:15:00,12437.0000,12437.0000,12437.0000,12437.0000,1
2011-04-26,05:20:00,12438.0000,12440.0000,12438.0000,12440.0000,12
2011-04-26,05:25:00,12439.0000,12441.0000,12439.0000,12441.0000,11
2011-04-26,06:00:00,12443.0000,12445.0000,12442.0000,12443.0000,34
2011-04-26,06:05:00,12443.0000,12444.0000,12443.0000,12444.0000,6
2011-04-26,06:10:00,12445.0000,12445.0000,12444.0000,12444.0000,4
2011-04-26,06:15:00,12445.0000,12445.0000,12445.0000,12445.0000,9
2011-04-26,06:20:00,12444.0000,12444.0000,12444.0000,12444.0000,3
2011-04-26,06:25:00,12443.0000,12445.0000,12443.0000,12444.0000,6
2011-04-26,06:30:00,12445.0000,12445.0000,12445.0000,12445.0000,1
2011-04-26,06:35:00,12443.0000,12443.0000,12442.0000,12443.0000,5
2011-04-26,06:40:00,12443.0000,12444.0000,12443.0000,12443.0000,6
2011-04-26,06:45:00,12443.0000,12443.0000,12440.0000,12440.0000,15
2011-04-26,06:50:00,12443.0000,12443.0000,12443.0000,12443.0000,1
2011-04-26,06:55:00,12442.0000,12442.0000,12442.0000,12442.0000,6
2011-04-26,07:00:00,12443.0000,12444.0000,12442.0000,12443.0000,8
2011-04-26,07:05:00,12444.0000,12445.0000,12444.0000,12444.0000,6
2011-04-26,07:10:00,12444.0000,12445.0000,12444.0000,12445.0000,15
2011-04-26,07:15:00,12443.0000,12444.0000,12443.0000,12443.0000,6
2011-04-26,07:20:00,12443.0000,12443.0000,12442.0000,12442.0000,11
2011-04-26,07:25:00,12442.0000,12444.0000,12442.0000,12444.0000,6
2011-04-26,07:30:00,12443.0000,12444.0000,12442.0000,12444.0000,5
2011-04-26,07:35:00,12440.0000,12442.0000,12438.0000,12442.0000,17
2011-04-26,07:40:00,12442.0000,12442.0000,12441.0000,12441.0000,2
2011-04-26,07:45:00,12440.0000,12440.0000,12440.0000,12440.0000,20
2011-04-26,07:50:00,12440.0000,12440.0000,12440.0000,12440.0000,4
2011-04-26,07:55:00,12441.0000,12442.0000,12441.0000,12442.0000,4
2011-04-26,08:00:00,12441.0000,12443.0000,12441.0000,12443.0000,46
2011-04-26,08:05:00,12440.0000,12442.0000,12440.0000,12440.0000,38
2011-04-26,08:10:00,12440.0000,12441.0000,12439.0000,12440.0000,15
2011-04-26,08:15:00,12439.0000,12439.0000,12437.0000,12438.0000,76
2011-04-26,08:20:00,12439.0000,12441.0000,12439.0000,12441.0000,3
2011-04-26,08:25:00,12440.0000,12444.0000,12440.0000,12443.0000,17
2011-04-26,08:30:00,12444.0000,12444.0000,12441.0000,12441.0000,14
2011-04-26,08:35:00,12441.0000,12441.0000,12439.0000,12439.0000,8
2011-04-26,08:40:00,12438.0000,12439.0000,12438.0000,12439.0000,6
2011-04-26,08:45:00,12439.0000,12439.0000,12433.0000,12433.0000,35
2011-04-26,08:50:00,12436.0000,12436.0000,12425.0000,12429.0000,277
2011-04-26,08:55:00,12428.0000,12430.0000,12426.0000,12427.0000,24
2011-04-26,09:00:00,12430.0000,12430.0000,12420.0000,12423.0000,62
2011-04-26,09:05:00,12422.0000,12427.0000,12422.0000,12426.0000,13
2011-04-26,09:10:00,12425.0000,12425.0000,12421.0000,12421.0000,48
2011-04-26,09:15:00,12423.0000,12425.0000,12418.0000,12420.0000,28
2011-04-26,09:20:00,12421.0000,12421.0000,12419.0000,12419.0000,17
2011-04-26,09:25:00,12420.0000,12423.0000,12419.0000,12423.0000,15
2011-04-26,09:30:00,12424.0000,12425.0000,12421.0000,12422.0000,7
2011-04-26,09:35:00,12418.0000,12422.0000,12418.0000,12422.0000,8
2011-04-26,09:45:00,12423.0000,12426.0000,12423.0000,12424.0000,12
2011-04-26,09:50:00,12420.0000,12426.0000,12420.0000,12426.0000,14
2011-04-26,09:55:00,12426.0000,12427.0000,12426.0000,12427.0000,7
2011-04-26,10:00:00,12428.0000,12431.0000,12428.0000,12431.0000,48
2011-04-26,10:05:00,12430.0000,12430.0000,12426.0000,12427.0000,47
2011-04-26,10:10:00,12426.0000,12426.0000,12423.0000,12424.0000,19
2011-04-26,10:15:00,12425.0000,12425.0000,12421.0000,12422.0000,26
2011-04-26,10:20:00,12422.0000,12422.0000,12419.0000,12419.0000,21
2011-04-26,10:25:00,12418.0000,12418.0000,12416.0000,12416.0000,16
2011-04-26,10:30:00,12415.0000,12415.0000,12410.0000,12412.0000,46
2011-04-26,10:35:00,12412.0000,12413.0000,12412.0000,12413.0000,2
2011-04-26,10:40:00,12412.0000,12414.0000,12410.0000,12412.0000,49
2011-04-26,10:45:00,12412.0000,12413.0000,12412.0000,12412.0000,11
2011-04-26,10:50:00,12411.0000,12413.0000,12411.0000,12412.0000,7
2011-04-26,11:00:00,12411.0000,12412.0000,12410.0000,12410.0000,6
2011-04-26,11:05:00,12410.0000,12410.0000,12408.0000,12408.0000,15
2011-04-26,11:10:00,12409.0000,12409.0000,12407.0000,12409.0000,23
2011-04-26,11:15:00,12410.0000,12410.0000,12408.0000,12408.0000,3
2011-04-26,11:20:00,12409.0000,12410.0000,12408.0000,12410.0000,11
2011-04-26,11:25:00,12409.0000,12409.0000,12407.0000,12408.0000,10
2011-04-26,11:30:00,12407.0000,12409.0000,12406.0000,12409.0000,21
2011-04-26,11:35:00,12408.0000,12408.0000,12407.0000,12408.0000,16
2011-04-26,11:40:00,12406.0000,12406.0000,12400.0000,12400.0000,35
2011-04-26,11:45:00,12403.0000,12403.0000,12401.0000,12402.0000,22
2011-04-26,11:50:00,12401.0000,12403.0000,12401.0000,12402.0000,16
2011-04-26,11:55:00,12402.0000,12403.0000,12402.0000,12403.0000,22
2011-04-26,12:00:00,12402.0000,12404.0000,12401.0000,12402.0000,14
2011-04-26,12:05:00,12403.0000,12403.0000,12401.0000,12401.0000,16
2011-04-26,12:10:00,12402.0000,12402.0000,12401.0000,12401.0000,7
2011-04-26,12:15:00,12401.0000,12402.0000,12401.0000,12401.0000,3
2011-04-26,12:20:00,12401.0000,12405.0000,12401.0000,12405.0000,9
2011-04-26,12:25:00,12404.0000,12404.0000,12397.0000,12397.0000,31
2011-04-26,12:30:00,12397.0000,12400.0000,12397.0000,12400.0000,13
2011-04-26,12:35:00,12401.0000,12401.0000,12399.0000,12399.0000,6
2011-04-26,12:40:00,12399.0000,12401.0000,12399.0000,12401.0000,5
2011-04-26,12:45:00,12402.0000,12402.0000,12400.0000,12400.0000,13
2011-04-26,12:50:00,12400.0000,12402.0000,12399.0000,12402.0000,6
2011-04-26,12:55:00,12402.0000,12407.0000,12402.0000,12407.0000,32
2011-04-26,13:00:00,12408.0000,12412.0000,12408.0000,12412.0000,65
2011-04-26,13:05:00,12412.0000,12412.0000,12411.0000,12411.0000,5
2011-04-26,13:10:00,12408.0000,12408.0000,12408.0000,12408.0000,2
2011-04-26,13:15:00,12409.0000,12409.0000,12407.0000,12407.0000,7
2011-04-26,13:20:00,12408.0000,12410.0000,12408.0000,12410.0000,7
2011-04-26,13:25:00,12409.0000,12409.0000,12409.0000,12409.0000,5
2011-04-26,13:30:00,12410.0000,12410.0000,12407.0000,12407.0000,6
2011-04-26,13:35:00,12407.0000,12409.0000,12406.0000,12409.0000,23
2011-04-26,13:40:00,12409.0000,12410.0000,12409.0000,12410.0000,22
2011-04-26,13:45:00,12409.0000,12410.0000,12409.0000,12409.0000,4
2011-04-26,13:50:00,12410.0000,12410.0000,12410.0000,12410.0000,7
2011-04-26,13:55:00,12410.0000,12410.0000,12407.0000,12409.0000,11
2011-04-26,14:00:00,12411.0000,12413.0000,12410.0000,12412.0000,68
2011-04-26,14:05:00,12412.0000,12413.0000,12406.0000,12406.0000,41
2011-04-26,14:10:00,12408.0000,12413.0000,12408.0000,12413.0000,54
2011-04-26,14:15:00,12414.0000,12414.0000,12411.0000,12412.0000,20
2011-04-26,14:20:00,12411.0000,12412.0000,12411.0000,12411.0000,16
2011-04-26,14:25:00,12414.0000,12415.0000,12414.0000,12415.0000,35
2011-04-26,14:30:00,12413.0000,12416.0000,12413.0000,12414.0000,67
2011-04-26,14:35:00,12414.0000,12416.0000,12413.0000,12415.0000,50
2011-04-26,14:40:00,12414.0000,12414.0000,12413.0000,12413.0000,9
2011-04-26,14:45:00,12413.0000,12413.0000,12413.0000,12413.0000,6
2011-04-26,14:50:00,12414.0000,12415.0000,12414.0000,12414.0000,6
2011-04-26,14:55:00,12414.0000,12415.0000,12413.0000,12414.0000,58
2011-04-26,15:00:00,12414.0000,12416.0000,12412.0000,12415.0000,112
2011-04-26,15:05:00,12414.0000,12419.0000,12412.0000,12419.0000,136
2011-04-26,15:10:00,12419.0000,12419.0000,12415.0000,12415.0000,48
2011-04-26,15:15:00,12417.0000,12417.0000,12412.0000,12412.0000,76
2011-04-26,15:20:00,12412.0000,12416.0000,12412.0000,12415.0000,46
2011-04-26,15:25:00,12413.0000,12420.0000,12413.0000,12419.0000,86
2011-04-26,15:30:00,12418.0000,12427.0000,12418.0000,12426.0000,110
2011-04-26,15:35:00,12427.0000,12434.0000,12427.0000,12432.0000,67
2011-04-26,15:40:00,12433.0000,12435.0000,12431.0000,12435.0000,73
2011-04-26,15:45:00,12433.0000,12436.0000,12432.0000,12434.0000,36
2011-04-26,15:50:00,12435.0000,12438.0000,12433.0000,12437.0000,47
2011-04-26,15:55:00,12437.0000,12439.0000,12435.0000,12435.0000,46
2011-04-26,16:00:00,12435.0000,12439.0000,12434.0000,12434.0000,58
2011-04-26,16:05:00,12435.0000,12440.0000,12435.0000,12440.0000,89
2011-04-26,16:10:00,12440.0000,12449.0000,12439.0000,12445.0000,150
2011-04-26,16:15:00,12445.0000,12447.0000,12443.0000,12447.0000,94
2011-04-26,16:20:00,12447.0000,12447.0000,12443.0000,12444.0000,45
2011-04-26,16:25:00,12443.0000,12444.0000,12443.0000,12443.0000,20
2011-04-26,16:30:00,12444.0000,12447.0000,12444.0000,12447.0000,75
2011-04-26,16:35:00,12446.0000,12448.0000,12446.0000,12448.0000,41
2011-04-26,16:40:00,12448.0000,12450.0000,12448.0000,12448.0000,26
2011-04-26,16:45:00,12449.0000,12454.0000,12447.0000,12449.0000,303
2011-04-26,16:50:00,12449.0000,12452.0000,12449.0000,12451.0000,203
2011-04-26,16:55:00,12451.0000,12451.0000,12447.0000,12450.0000,113
2011-04-26,17:00:00,12449.0000,12449.0000,12446.0000,12448.0000,58
2011-04-26,17:05:00,12447.0000,12448.0000,12444.0000,12447.0000,122
2011-04-26,17:10:00,12448.0000,12461.0000,12448.0000,12460.0000,384
2011-04-26,17:15:00,12459.0000,12464.0000,12459.0000,12464.0000,86
2011-04-26,17:20:00,12463.0000,12463.0000,12461.0000,12462.0000,92
2011-04-26,17:25:00,12461.0000,12461.0000,12459.0000,12459.0000,91
2011-04-26,17:30:00,12459.0000,12462.0000,12458.0000,12458.0000,125
2011-04-26,17:35:00,12458.0000,12458.0000,12458.0000,12458.0000,6
2011-04-26,17:40:00,12459.0000,12459.0000,12456.0000,12457.0000,68
2011-04-26,17:45:00,12457.0000,12458.0000,12456.0000,12458.0000,20
2011-04-26,17:50:00,12459.0000,12460.0000,12459.0000,12460.0000,17
2011-04-26,17:55:00,12460.0000,12460.0000,12457.0000,12458.0000,44
2011-04-26,18:00:00,12458.0000,12460.0000,12458.0000,12458.0000,30
2011-04-26,18:05:00,12459.0000,12459.0000,12458.0000,12458.0000,34
2011-04-26,18:10:00,12457.0000,12457.0000,12453.0000,12453.0000,69
2011-04-26,18:15:00,12453.0000,12455.0000,12453.0000,12453.0000,31
2011-04-26,18:20:00,12454.0000,12455.0000,12453.0000,12453.0000,55
2011-04-26,18:25:00,12453.0000,12453.0000,12452.0000,12452.0000,37
2011-04-26,18:30:00,12451.0000,12451.0000,12451.0000,12451.0000,83
2011-04-26,18:35:00,12451.0000,12454.0000,12450.0000,12453.0000,50
2011-04-26,18:40:00,12453.0000,12453.0000,12451.0000,12452.0000,34
2011-04-26,18:45:00,12452.0000,12452.0000,12451.0000,12451.0000,13
2011-04-26,18:50:00,12451.0000,12454.0000,12451.0000,12454.0000,12
2011-04-26,18:55:00,12454.0000,12454.0000,12451.0000,12452.0000,26
2011-04-26,19:00:00,12453.0000,12454.0000,12452.0000,12453.0000,30
2011-04-26,19:05:00,12452.0000,12452.0000,12450.0000,12450.0000,40
2011-04-26,19:10:00,12450.0000,12451.0000,12449.0000,12449.0000,23
2011-04-26,19:15:00,12448.0000,12449.0000,12446.0000,12447.0000,78
2011-04-26,19:20:00,12446.0000,12451.0000,12446.0000,12448.0000,75
2011-04-26,19:25:00,12449.0000,12452.0000,12449.0000,12451.0000,176
2011-04-26,19:30:00,12451.0000,12454.0000,12451.0000,12454.0000,121
2011-04-26,19:35:00,12454.0000,12459.0000,12452.0000,12457.0000,198
2011-04-26,19:40:00,12458.0000,12459.0000,12458.0000,12458.0000,65
2011-04-26,19:45:00,12459.0000,12464.0000,12458.0000,12462.0000,145
2011-04-26,19:50:00,12462.0000,12472.0000,12461.0000,12468.0000,376
2011-04-26,19:55:00,12468.0000,12471.0000,12466.0000,12468.0000,304
2011-04-26,20:00:00,12469.0000,12469.0000,12462.0000,12464.0000,156
2011-04-26,20:05:00,12464.0000,12467.0000,12463.0000,12466.0000,123
2011-04-26,20:10:00,12467.0000,12467.0000,12462.0000,12462.0000,127
2011-04-26,20:15:00,12463.0000,12464.0000,12460.0000,12463.0000,98
2011-04-26,20:20:00,12462.0000,12467.0000,12462.0000,12466.0000,268
2011-04-26,20:25:00,12466.0000,12467.0000,12464.0000,12465.0000,113
2011-04-26,20:30:00,12465.0000,12466.0000,12463.0000,12464.0000,115
2011-04-26,20:35:00,12463.0000,12466.0000,12461.0000,12466.0000,178
2011-04-26,20:40:00,12464.0000,12467.0000,12464.0000,12464.0000,64
2011-04-26,20:45:00,12465.0000,12467.0000,12465.0000,12465.0000,75
2011-04-26,20:50:00,12466.0000,12468.0000,12464.0000,12465.0000,119
2011-04-26,20:55:00,12465.0000,12465.0000,12461.0000,12463.0000,177
2011-04-26,21:00:00,12463.0000,12467.0000,12461.0000,12466.0000,161
2011-04-26,21:05:00,12467.0000,12470.0000,12465.0000,12468.0000,386
2011-04-26,21:10:00,12468.0000,12470.0000,12466.0000,12467.0000,88
2011-04-26,21:15:00,12466.0000,12467.0000,12463.0000,12464.0000,81
2011-04-26,21:20:00,12464.0000,12465.0000,12462.0000,12463.0000,145
2011-04-26,21:25:00,12463.0000,12463.0000,12448.0000,12449.0000,1305
2011-04-26,21:30:00,12449.0000,12455.0000,12436.0000,12453.0000,3741
2011-04-26,21:35:00,12454.0000,12457.0000,12443.0000,12451.0000,1918
2011-04-26,21:40:00,12451.0000,12451.0000,12440.0000,12443.0000,1172
2011-04-26,21:45:00,12444.0000,12464.0000,12443.0000,12462.0000,1646
2011-04-26,21:50:00,12462.0000,12475.0000,12460.0000,12472.0000,2031
2011-04-26,21:55:00,12473.0000,12475.0000,12465.0000,12467.0000,959
2011-04-26,22:00:00,12467.0000,12485.0000,12467.0000,12470.0000,1704
2011-04-26,22:05:00,12470.0000,12471.0000,12445.0000,12455.0000,2733
2011-04-26,22:10:00,12454.0000,12465.0000,12453.0000,12462.0000,1621
2011-04-26,22:15:00,12463.0000,12469.0000,12457.0000,12469.0000,1492
2011-04-26,22:20:00,12469.0000,12493.0000,12468.0000,12487.0000,3299
2011-04-26,22:25:00,12486.0000,12497.0000,12484.0000,12494.0000,1757
2011-04-26,22:30:00,12494.0000,12498.0000,12489.0000,12491.0000,985
2011-04-26,22:35:00,12490.0000,12495.0000,12490.0000,12494.0000,699
2011-04-26,22:40:00,12494.0000,12506.0000,12492.0000,12506.0000,2145
2011-04-26,22:45:00,12506.0000,12511.0000,12502.0000,12509.0000,1637
2011-04-26,22:50:00,12508.0000,12510.0000,12505.0000,12507.0000,798
2011-04-26,22:55:00,12506.0000,12513.0000,12505.0000,12512.0000,1047
2011-04-26,23:00:00,12512.0000,12520.0000,12511.0000,12513.0000,1844
2011-04-26,23:05:00,12513.0000,12517.0000,12511.0000,12512.0000,774
2011-04-26,23:10:00,12512.0000,12517.0000,12511.0000,12515.0000,921
2011-04-26,23:15:00,12515.0000,12516.0000,12511.0000,12514.0000,423
2011-04-26,23:20:00,12514.0000,12520.0000,12514.0000,12518.0000,848
2011-04-26,23:25:00,12518.0000,12527.0000,12517.0000,12523.0000,1248
2011-04-26,23:30:00,12524.0000,12531.0000,12523.0000,12525.0000,2191
2011-04-26,23:35:00,12525.0000,12529.0000,12522.0000,12526.0000,803
2011-04-26,23:40:00,12526.0000,12529.0000,12523.0000,12528.0000,1084
2011-04-26,23:45:00,12528.0000,12531.0000,12526.0000,12531.0000,723
2011-04-26,23:50:00,12531.0000,12537.0000,12530.0000,12535.0000,1338
2011-04-26,23:55:00,12535.0000,12541.0000,12534.0000,12540.0000,867
2011-04-27,00:00:00,12540.0000,12548.0000,12537.0000,12546.0000,1849
2011-04-27,00:05:00,12545.0000,12547.0000,12542.0000,12545.0000,774
2011-04-27,00:10:00,12544.0000,12550.0000,12544.0000,12546.0000,927
2011-04-27,00:15:00,12547.0000,12547.0000,12539.0000,12542.0000,680
2011-04-27,00:20:00,12542.0000,12545.0000,12542.0000,12543.0000,424
2011-04-27,00:25:00,12544.0000,12545.0000,12539.0000,12540.0000,747
2011-04-27,00:30:00,12541.0000,12543.0000,12536.0000,12541.0000,1145
2011-04-27,00:35:00,12542.0000,12543.0000,12540.0000,12541.0000,473
2011-04-27,00:40:00,12542.0000,12544.0000,12540.0000,12543.0000,169
2011-04-27,00:45:00,12542.0000,12542.0000,12537.0000,12538.0000,529
2011-04-27,00:50:00,12537.0000,12542.0000,12537.0000,12541.0000,659
2011-04-27,00:55:00,12542.0000,12542.0000,12539.0000,12542.0000,226
2011-04-27,01:00:00,12542.0000,12543.0000,12538.0000,12538.0000,304
2011-04-27,01:05:00,12539.0000,12540.0000,12531.0000,12531.0000,562
2011-04-27,01:10:00,12531.0000,12534.0000,12531.0000,12533.0000,471
2011-04-27,01:15:00,12532.0000,12535.0000,12532.0000,12534.0000,360
2011-04-27,01:20:00,12534.0000,12538.0000,12533.0000,12535.0000,401
2011-04-27,01:25:00,12534.0000,12536.0000,12532.0000,12532.0000,303
2011-04-27,01:30:00,12532.0000,12532.0000,12521.0000,12521.0000,1691
2011-04-27,01:35:00,12522.0000,12528.0000,12521.0000,12525.0000,581
2011-04-27,01:40:00,12526.0000,12531.0000,12524.0000,12531.0000,504
2011-04-27,01:45:00,12530.0000,12530.0000,12527.0000,12529.0000,396
2011-04-27,01:50:00,12529.0000,12537.0000,12529.0000,12537.0000,834
2011-04-27,01:55:00,12537.0000,12537.0000,12533.0000,12534.0000,275
2011-04-27,02:00:00,12534.0000,12535.0000,12530.0000,12530.0000,302
2011-04-27,02:05:00,12530.0000,12534.0000,12527.0000,12532.0000,257
2011-04-27,02:10:00,12532.0000,12534.0000,12529.0000,12534.0000,239
2011-04-27,02:15:00,12534.0000,12540.0000,12532.0000,12540.0000,532
2011-04-27,02:20:00,12540.0000,12540.0000,12537.0000,12538.0000,281
2011-04-27,02:25:00,12538.0000,12541.0000,12537.0000,12540.0000,309
2011-04-27,02:30:00,12540.0000,12542.0000,12535.0000,12541.0000,396
2011-04-27,02:35:00,12541.0000,12544.0000,12540.0000,12541.0000,585
2011-04-27,02:40:00,12542.0000,12545.0000,12541.0000,12544.0000,289
2011-04-27,02:45:00,12545.0000,12546.0000,12542.0000,12543.0000,415
2011-04-27,02:50:00,12542.0000,12544.0000,12540.0000,12540.0000,206
2011-04-27,02:55:00,12540.0000,12545.0000,12540.0000,12543.0000,495
2011-04-27,03:00:00,12543.0000,12548.0000,12541.0000,12546.0000,712
2011-04-27,03:05:00,12546.0000,12552.0000,12542.0000,12551.0000,501
2011-04-27,03:10:00,12551.0000,12558.0000,12549.0000,12557.0000,987
2011-04-27,03:15:00,12558.0000,12560.0000,12551.0000,12554.0000,664
2011-04-27,03:20:00,12555.0000,12555.0000,12544.0000,12547.0000,678
2011-04-27,03:25:00,12546.0000,12546.0000,12539.0000,12540.0000,996
2011-04-27,03:30:00,12540.0000,12544.0000,12538.0000,12539.0000,425
2011-04-27,03:35:00,12539.0000,12542.0000,12534.0000,12534.0000,700
2011-04-27,03:40:00,12534.0000,12543.0000,12533.0000,12541.0000,568
2011-04-27,03:45:00,12542.0000,12546.0000,12538.0000,12540.0000,878
2011-04-27,03:50:00,12540.0000,12544.0000,12538.0000,12543.0000,794
2011-04-27,03:55:00,12542.0000,12542.0000,12532.0000,12540.0000,1749
2011-04-27,04:00:00,12540.0000,12543.0000,12528.0000,12532.0000,1190
2011-04-27,04:05:00,12532.0000,12534.0000,12525.0000,12531.0000,891
2011-04-27,04:10:00,12531.0000,12531.0000,12515.0000,12517.0000,1503
2011-04-27,04:20:00,12518.0000,12518.0000,12518.0000,12518.0000,1
2011-04-27,04:30:00,12524.0000,12525.0000,12514.0000,12521.0000,283
2011-04-27,04:35:00,12521.0000,12524.0000,12520.0000,12524.0000,32
2011-04-27,04:40:00,12526.0000,12530.0000,12526.0000,12530.0000,21
2011-04-27,04:45:00,12530.0000,12531.0000,12527.0000,12530.0000,56
2011-04-27,04:50:00,12529.0000,12531.0000,12529.0000,12530.0000,28
2011-04-27,04:55:00,12530.0000,12531.0000,12528.0000,12530.0000,4
2011-04-27,05:00:00,12528.0000,12530.0000,12526.0000,12529.0000,34
2011-04-27,05:10:00,12529.0000,12529.0000,12529.0000,12529.0000,1
2011-04-27,05:15:00,12529.0000,12529.0000,12529.0000,12529.0000,2
2011-04-27,05:20:00,12529.0000,12532.0000,12528.0000,12532.0000,10
2011-04-27,05:25:00,12531.0000,12531.0000,12531.0000,12531.0000,1
2011-04-27,06:00:00,12531.0000,12532.0000,12529.0000,12529.0000,33
2011-04-27,06:05:00,12528.0000,12531.0000,12526.0000,12529.0000,21
2011-04-27,06:10:00,12527.0000,12530.0000,12527.0000,12530.0000,3
2011-04-27,06:15:00,12529.0000,12533.0000,12529.0000,12531.0000,9
2011-04-27,06:20:00,12531.0000,12538.0000,12531.0000,12535.0000,54
2011-04-27,06:25:00,12535.0000,12535.0000,12533.0000,12534.0000,18
2011-04-27,06:30:00,12533.0000,12536.0000,12532.0000,12536.0000,25
2011-04-27,06:35:00,12536.0000,12539.0000,12536.0000,12539.0000,18
2011-04-27,06:40:00,12540.0000,12540.0000,12537.0000,12537.0000,34
2011-04-27,06:45:00,12539.0000,12541.0000,12539.0000,12541.0000,37
2011-04-27,06:50:00,12541.0000,12542.0000,12538.0000,12538.0000,15
2011-04-27,06:55:00,12537.0000,12541.0000,12537.0000,12540.0000,33
2011-04-27,07:00:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2011-04-27,07:10:00,12536.0000,12536.0000,12536.0000,12536.0000,2
2011-04-27,07:15:00,12536.0000,12539.0000,12536.0000,12539.0000,5
2011-04-27,07:20:00,12536.0000,12536.0000,12536.0000,12536.0000,2
2011-04-27,07:40:00,12538.0000,12539.0000,12538.0000,12539.0000,3
2011-04-27,07:45:00,12539.0000,12541.0000,12539.0000,12539.0000,17
2011-04-27,07:50:00,12540.0000,12541.0000,12540.0000,12541.0000,13
2011-04-27,07:55:00,12541.0000,12543.0000,12539.0000,12543.0000,29
2011-04-27,08:00:00,12543.0000,12544.0000,12540.0000,12541.0000,43
2011-04-27,08:05:00,12542.0000,12543.0000,12538.0000,12538.0000,33
2011-04-27,08:10:00,12540.0000,12542.0000,12540.0000,12542.0000,4
2011-04-27,08:15:00,12543.0000,12543.0000,12542.0000,12542.0000,4
2011-04-27,08:20:00,12541.0000,12542.0000,12541.0000,12542.0000,3
2011-04-27,08:25:00,12542.0000,12544.0000,12540.0000,12540.0000,41
2011-04-27,08:30:00,12541.0000,12544.0000,12541.0000,12544.0000,4
2011-04-27,08:35:00,12544.0000,12544.0000,12544.0000,12544.0000,1
2011-04-27,08:40:00,12544.0000,12546.0000,12543.0000,12546.0000,17
2011-04-27,08:45:00,12546.0000,12546.0000,12545.0000,12545.0000,12
2011-04-27,08:50:00,12546.0000,12546.0000,12544.0000,12544.0000,3
2011-04-27,08:55:00,12543.0000,12545.0000,12543.0000,12545.0000,4
2011-04-27,09:00:00,12545.0000,12545.0000,12541.0000,12541.0000,9
2011-04-27,09:05:00,12542.0000,12543.0000,12542.0000,12543.0000,2
2011-04-27,09:10:00,12542.0000,12542.0000,12536.0000,12538.0000,26
2011-04-27,09:15:00,12540.0000,12540.0000,12540.0000,12540.0000,1
2011-04-27,09:20:00,12543.0000,12549.0000,12543.0000,12549.0000,12
2011-04-27,09:25:00,12549.0000,12549.0000,12546.0000,12546.0000,3
2011-04-27,09:30:00,12547.0000,12554.0000,12547.0000,12552.0000,88
2011-04-27,09:35:00,12551.0000,12551.0000,12547.0000,12548.0000,11
2011-04-27,09:40:00,12545.0000,12547.0000,12543.0000,12543.0000,12
2011-04-27,09:45:00,12544.0000,12544.0000,12540.0000,12540.0000,12
2011-04-27,09:50:00,12539.0000,12540.0000,12539.0000,12540.0000,11
2011-04-27,09:55:00,12540.0000,12540.0000,12539.0000,12539.0000,5
2011-04-27,10:00:00,12540.0000,12543.0000,12540.0000,12540.0000,9
2011-04-27,10:05:00,12539.0000,12541.0000,12534.0000,12534.0000,100
2011-04-27,10:10:00,12533.0000,12534.0000,12532.0000,12534.0000,22
2011-04-27,10:15:00,12534.0000,12534.0000,12534.0000,12534.0000,11
2011-04-27,10:20:00,12533.0000,12535.0000,12533.0000,12535.0000,10
2011-04-27,10:25:00,12536.0000,12536.0000,12534.0000,12535.0000,23
2011-04-27,10:30:00,12535.0000,12536.0000,12535.0000,12536.0000,2
2011-04-27,10:35:00,12534.0000,12534.0000,12534.0000,12534.0000,1
2011-04-27,10:40:00,12535.0000,12537.0000,12535.0000,12537.0000,3
2011-04-27,10:45:00,12537.0000,12540.0000,12537.0000,12538.0000,28
2011-04-27,10:50:00,12538.0000,12541.0000,12536.0000,12540.0000,33
2011-04-27,10:55:00,12539.0000,12541.0000,12539.0000,12541.0000,11
2011-04-27,11:00:00,12539.0000,12539.0000,12537.0000,12537.0000,2
2011-04-27,11:05:00,12537.0000,12537.0000,12537.0000,12537.0000,8
2011-04-27,11:10:00,12537.0000,12537.0000,12536.0000,12536.0000,3
2011-04-27,11:15:00,12536.0000,12536.0000,12536.0000,12536.0000,1
2011-04-27,11:20:00,12536.0000,12536.0000,12535.0000,12535.0000,7
2011-04-27,11:25:00,12535.0000,12537.0000,12535.0000,12537.0000,5
2011-04-27,11:30:00,12537.0000,12537.0000,12537.0000,12537.0000,1
2011-04-27,11:40:00,12537.0000,12538.0000,12536.0000,12536.0000,7
2011-04-27,11:45:00,12535.0000,12537.0000,12535.0000,12536.0000,5
2011-04-27,11:50:00,12535.0000,12536.0000,12534.0000,12534.0000,22
2011-04-27,11:55:00,12535.0000,12536.0000,12535.0000,12535.0000,6
2011-04-27,12:00:00,12537.0000,12538.0000,12537.0000,12537.0000,8
2011-04-27,12:05:00,12534.0000,12534.0000,12534.0000,12534.0000,5
2011-04-27,12:15:00,12536.0000,12536.0000,12533.0000,12533.0000,3
2011-04-27,12:20:00,12533.0000,12533.0000,12533.0000,12533.0000,3
2011-04-27,12:25:00,12535.0000,12535.0000,12534.0000,12534.0000,4
2011-04-27,12:30:00,12535.0000,12535.0000,12535.0000,12535.0000,6
2011-04-27,12:35:00,12534.0000,12534.0000,12533.0000,12534.0000,6
2011-04-27,12:40:00,12537.0000,12540.0000,12537.0000,12539.0000,51
2011-04-27,12:45:00,12540.0000,12540.0000,12539.0000,12540.0000,27
2011-04-27,12:50:00,12541.0000,12542.0000,12541.0000,12541.0000,18
2011-04-27,12:55:00,12541.0000,12545.0000,12541.0000,12544.0000,15
2011-04-27,13:05:00,12543.0000,12543.0000,12539.0000,12539.0000,49
2011-04-27,13:10:00,12539.0000,12539.0000,12537.0000,12537.0000,16
2011-04-27,13:15:00,12538.0000,12539.0000,12536.0000,12538.0000,21
2011-04-27,13:20:00,12537.0000,12537.0000,12537.0000,12537.0000,16
2011-04-27,13:25:00,12536.0000,12536.0000,12535.0000,12536.0000,18
2011-04-27,13:30:00,12536.0000,12536.0000,12534.0000,12534.0000,9
2011-04-27,13:35:00,12534.0000,12534.0000,12534.0000,12534.0000,1
2011-04-27,13:40:00,12535.0000,12535.0000,12534.0000,12535.0000,10
2011-04-27,13:45:00,12533.0000,12533.0000,12532.0000,12533.0000,13
2011-04-27,13:50:00,12533.0000,12535.0000,12532.0000,12535.0000,6
2011-04-27,13:55:00,12533.0000,12534.0000,12533.0000,12533.0000,28
2011-04-27,14:00:00,12535.0000,12535.0000,12534.0000,12535.0000,14
2011-04-27,14:05:00,12535.0000,12535.0000,12534.0000,12535.0000,15
2011-04-27,14:10:00,12536.0000,12537.0000,12536.0000,12537.0000,22
2011-04-27,14:15:00,12537.0000,12537.0000,12535.0000,12536.0000,20
2011-04-27,14:20:00,12536.0000,12537.0000,12535.0000,12537.0000,43
2011-04-27,14:25:00,12537.0000,12539.0000,12537.0000,12538.0000,18
2011-04-27,14:30:00,12537.0000,12538.0000,12537.0000,12538.0000,22
2011-04-27,14:35:00,12537.0000,12539.0000,12534.0000,12535.0000,101
2011-04-27,14:40:00,12534.0000,12540.0000,12534.0000,12536.0000,73
2011-04-27,14:45:00,12536.0000,12541.0000,12536.0000,12539.0000,81
2011-04-27,14:50:00,12540.0000,12541.0000,12537.0000,12539.0000,28
2011-04-27,14:55:00,12538.0000,12544.0000,12537.0000,12543.0000,40
2011-04-27,15:00:00,12543.0000,12543.0000,12537.0000,12538.0000,118
2011-04-27,15:05:00,12537.0000,12540.0000,12536.0000,12540.0000,105
2011-04-27,15:10:00,12539.0000,12539.0000,12537.0000,12539.0000,52
2011-04-27,15:15:00,12539.0000,12539.0000,12534.0000,12535.0000,242
2011-04-27,15:20:00,12535.0000,12535.0000,12531.0000,12531.0000,266
2011-04-27,15:25:00,12531.0000,12532.0000,12529.0000,12530.0000,158
2011-04-27,15:30:00,12530.0000,12534.0000,12530.0000,12531.0000,88
2011-04-27,15:35:00,12530.0000,12532.0000,12530.0000,12531.0000,17
2011-04-27,15:40:00,12530.0000,12531.0000,12528.0000,12528.0000,151
2011-04-27,15:45:00,12528.0000,12533.0000,12527.0000,12533.0000,103
2011-04-27,15:50:00,12533.0000,12533.0000,12530.0000,12530.0000,43
2011-04-27,15:55:00,12531.0000,12531.0000,12528.0000,12529.0000,32
2011-04-27,16:00:00,12528.0000,12531.0000,12528.0000,12530.0000,23
2011-04-27,16:05:00,12530.0000,12532.0000,12529.0000,12531.0000,17
2011-04-27,16:10:00,12532.0000,12533.0000,12532.0000,12532.0000,14
2011-04-27,16:15:00,12531.0000,12532.0000,12531.0000,12531.0000,35
2011-04-27,16:20:00,12530.0000,12531.0000,12530.0000,12531.0000,32
2011-04-27,16:25:00,12530.0000,12531.0000,12530.0000,12531.0000,41
2011-04-27,16:30:00,12532.0000,12535.0000,12532.0000,12534.0000,36
2011-04-27,16:35:00,12535.0000,12538.0000,12535.0000,12538.0000,126
2011-04-27,16:40:00,12538.0000,12543.0000,12538.0000,12541.0000,204
2011-04-27,16:45:00,12540.0000,12542.0000,12538.0000,12538.0000,64
2011-04-27,16:50:00,12538.0000,12541.0000,12538.0000,12540.0000,35
2011-04-27,16:55:00,12539.0000,12545.0000,12539.0000,12545.0000,66
2011-04-27,17:00:00,12545.0000,12553.0000,12545.0000,12552.0000,187
2011-04-27,17:05:00,12550.0000,12552.0000,12550.0000,12552.0000,53
2011-04-27,17:10:00,12551.0000,12553.0000,12550.0000,12552.0000,73
2011-04-27,17:15:00,12551.0000,12553.0000,12550.0000,12552.0000,52
2011-04-27,17:20:00,12552.0000,12552.0000,12551.0000,12552.0000,13
2011-04-27,17:25:00,12552.0000,12552.0000,12550.0000,12550.0000,24
2011-04-27,17:30:00,12550.0000,12552.0000,12550.0000,12552.0000,20
2011-04-27,17:35:00,12552.0000,12555.0000,12550.0000,12554.0000,63
2011-04-27,17:40:00,12554.0000,12557.0000,12554.0000,12555.0000,132
2011-04-27,17:45:00,12556.0000,12559.0000,12556.0000,12557.0000,98
2011-04-27,17:50:00,12557.0000,12558.0000,12556.0000,12557.0000,96
2011-04-27,17:55:00,12557.0000,12562.0000,12557.0000,12560.0000,121
2011-04-27,18:00:00,12558.0000,12559.0000,12557.0000,12558.0000,40
2011-04-27,18:05:00,12558.0000,12559.0000,12557.0000,12558.0000,31
2011-04-27,18:10:00,12557.0000,12560.0000,12556.0000,12560.0000,162
2011-04-27,18:15:00,12559.0000,12559.0000,12555.0000,12555.0000,57
2011-04-27,18:20:00,12555.0000,12556.0000,12554.0000,12554.0000,44
2011-04-27,18:25:00,12553.0000,12554.0000,12552.0000,12552.0000,21
2011-04-27,18:30:00,12554.0000,12554.0000,12552.0000,12553.0000,12
2011-04-27,18:35:00,12552.0000,12553.0000,12551.0000,12551.0000,13
2011-04-27,18:40:00,12551.0000,12554.0000,12550.0000,12552.0000,137
2011-04-27,18:45:00,12552.0000,12555.0000,12552.0000,12554.0000,63
2011-04-27,18:50:00,12554.0000,12559.0000,12554.0000,12557.0000,74
2011-04-27,18:55:00,12558.0000,12559.0000,12557.0000,12557.0000,26
2011-04-27,19:00:00,12558.0000,12561.0000,12556.0000,12559.0000,70
2011-04-27,19:05:00,12560.0000,12561.0000,12557.0000,12559.0000,64
2011-04-27,19:10:00,12559.0000,12559.0000,12553.0000,12555.0000,168
2011-04-27,19:15:00,12553.0000,12556.0000,12553.0000,12555.0000,116
2011-04-27,19:20:00,12555.0000,12555.0000,12552.0000,12552.0000,31
2011-04-27,19:25:00,12551.0000,12555.0000,12551.0000,12555.0000,50
2011-04-27,19:30:00,12555.0000,12555.0000,12551.0000,12552.0000,96
2011-04-27,19:35:00,12551.0000,12551.0000,12549.0000,12549.0000,55
2011-04-27,19:40:00,12549.0000,12551.0000,12548.0000,12551.0000,39
2011-04-27,19:45:00,12551.0000,12551.0000,12549.0000,12550.0000,59
2011-04-27,19:50:00,12550.0000,12550.0000,12547.0000,12550.0000,60
2011-04-27,19:55:00,12549.0000,12550.0000,12546.0000,12548.0000,139
2011-04-27,20:00:00,12548.0000,12548.0000,12546.0000,12546.0000,53
2011-04-27,20:05:00,12546.0000,12548.0000,12546.0000,12547.0000,121
2011-04-27,20:10:00,12547.0000,12549.0000,12545.0000,12549.0000,105
2011-04-27,20:15:00,12549.0000,12549.0000,12548.0000,12549.0000,35
2011-04-27,20:20:00,12548.0000,12549.0000,12542.0000,12542.0000,242
2011-04-27,20:25:00,12542.0000,12544.0000,12540.0000,12543.0000,124
2011-04-27,20:30:00,12542.0000,12549.0000,12542.0000,12546.0000,110
2011-04-27,20:35:00,12547.0000,12550.0000,12545.0000,12548.0000,156
2011-04-27,20:40:00,12548.0000,12549.0000,12547.0000,12549.0000,100
2011-04-27,20:45:00,12549.0000,12549.0000,12547.0000,12547.0000,21
2011-04-27,20:50:00,12547.0000,12547.0000,12546.0000,12547.0000,12
2011-04-27,20:55:00,12547.0000,12548.0000,12544.0000,12547.0000,179
2011-04-27,21:00:00,12547.0000,12550.0000,12547.0000,12548.0000,118
2011-04-27,21:05:00,12550.0000,12554.0000,12548.0000,12552.0000,177
2011-04-27,21:10:00,12552.0000,12553.0000,12549.0000,12550.0000,122
2011-04-27,21:15:00,12550.0000,12552.0000,12549.0000,12550.0000,91
2011-04-27,21:20:00,12550.0000,12550.0000,12548.0000,12549.0000,56
2011-04-27,21:25:00,12549.0000,12557.0000,12549.0000,12556.0000,387
2011-04-27,21:30:00,12557.0000,12559.0000,12546.0000,12552.0000,1817
2011-04-27,21:35:00,12553.0000,12554.0000,12548.0000,12553.0000,1495
2011-04-27,21:40:00,12553.0000,12558.0000,12549.0000,12552.0000,1123
2011-04-27,21:45:00,12552.0000,12568.0000,12550.0000,12568.0000,1303
2011-04-27,21:50:00,12567.0000,12579.0000,12564.0000,12572.0000,1767
2011-04-27,21:55:00,12572.0000,12574.0000,12561.0000,12561.0000,884
2011-04-27,22:00:00,12561.0000,12561.0000,12553.0000,12553.0000,898
2011-04-27,22:05:00,12553.0000,12560.0000,12552.0000,12559.0000,974
2011-04-27,22:10:00,12559.0000,12560.0000,12552.0000,12553.0000,876
2011-04-27,22:15:00,12553.0000,12557.0000,12546.0000,12556.0000,1099
2011-04-27,22:20:00,12556.0000,12558.0000,12550.0000,12556.0000,713
2011-04-27,22:25:00,12556.0000,12564.0000,12556.0000,12561.0000,745
2011-04-27,22:30:00,12561.0000,12561.0000,12550.0000,12551.0000,790
2011-04-27,22:35:00,12551.0000,12556.0000,12547.0000,12555.0000,705
2011-04-27,22:40:00,12556.0000,12557.0000,12550.0000,12554.0000,450
2011-04-27,22:45:00,12554.0000,12559.0000,12550.0000,12554.0000,563
2011-04-27,22:50:00,12553.0000,12553.0000,12541.0000,12545.0000,954
2011-04-27,22:55:00,12545.0000,12547.0000,12539.0000,12540.0000,867
2011-04-27,23:00:00,12541.0000,12545.0000,12539.0000,12545.0000,694
2011-04-27,23:05:00,12545.0000,12550.0000,12543.0000,12549.0000,496
2011-04-27,23:10:00,12548.0000,12550.0000,12544.0000,12549.0000,373
2011-04-27,23:15:00,12548.0000,12548.0000,12541.0000,12542.0000,397
2011-04-27,23:20:00,12542.0000,12544.0000,12540.0000,12544.0000,429
2011-04-27,23:25:00,12544.0000,12552.0000,12544.0000,12552.0000,309
2011-04-27,23:30:00,12551.0000,12556.0000,12551.0000,12551.0000,480
2011-04-27,23:35:00,12552.0000,12556.0000,12549.0000,12551.0000,324
2011-04-27,23:40:00,12552.0000,12559.0000,12552.0000,12557.0000,503
2011-04-27,23:45:00,12557.0000,12565.0000,12557.0000,12564.0000,832
2011-04-27,23:50:00,12564.0000,12569.0000,12563.0000,12566.0000,453
2011-04-27,23:55:00,12567.0000,12568.0000,12563.0000,12563.0000,501
2011-04-28,00:00:00,12563.0000,12567.0000,12563.0000,12564.0000,433
2011-04-28,00:05:00,12565.0000,12565.0000,12561.0000,12564.0000,369
2011-04-28,00:10:00,12563.0000,12564.0000,12560.0000,12561.0000,456
2011-04-28,00:15:00,12560.0000,12564.0000,12560.0000,12562.0000,293
2011-04-28,00:20:00,12561.0000,12564.0000,12560.0000,12563.0000,237
2011-04-28,00:25:00,12563.0000,12563.0000,12559.0000,12559.0000,169
2011-04-28,00:30:00,12559.0000,12577.0000,12558.0000,12565.0000,1268
2011-04-28,00:35:00,12566.0000,12592.0000,12559.0000,12589.0000,2811
2011-04-28,00:40:00,12589.0000,12591.0000,12579.0000,12586.0000,1857
2011-04-28,00:45:00,12585.0000,12586.0000,12574.0000,12578.0000,1237
2011-04-28,00:50:00,12578.0000,12589.0000,12577.0000,12588.0000,718
2011-04-28,00:55:00,12588.0000,12592.0000,12584.0000,12586.0000,773
2011-04-28,01:00:00,12586.0000,12591.0000,12581.0000,12589.0000,1061
2011-04-28,01:05:00,12588.0000,12590.0000,12586.0000,12589.0000,341
2011-04-28,01:10:00,12588.0000,12588.0000,12579.0000,12584.0000,386
2011-04-28,01:15:00,12583.0000,12595.0000,12583.0000,12593.0000,1269
2011-04-28,01:20:00,12593.0000,12596.0000,12590.0000,12593.0000,513
2011-04-28,01:25:00,12593.0000,12594.0000,12585.0000,12585.0000,298
2011-04-28,01:30:00,12585.0000,12588.0000,12581.0000,12582.0000,399
2011-04-28,01:35:00,12582.0000,12588.0000,12581.0000,12583.0000,648
2011-04-28,01:40:00,12583.0000,12594.0000,12583.0000,12594.0000,902
2011-04-28,01:45:00,12594.0000,12598.0000,12591.0000,12593.0000,399
2011-04-28,01:50:00,12593.0000,12603.0000,12593.0000,12600.0000,1014
2011-04-28,01:55:00,12600.0000,12602.0000,12597.0000,12599.0000,235
2011-04-28,02:00:00,12598.0000,12605.0000,12594.0000,12596.0000,1064
2011-04-28,02:05:00,12596.0000,12597.0000,12591.0000,12593.0000,856
2011-04-28,02:10:00,12593.0000,12596.0000,12587.0000,12590.0000,542
2011-04-28,02:15:00,12590.0000,12590.0000,12575.0000,12584.0000,1246
2011-04-28,02:20:00,12583.0000,12593.0000,12582.0000,12589.0000,1085
2011-04-28,02:25:00,12590.0000,12592.0000,12578.0000,12581.0000,978
2011-04-28,02:30:00,12581.0000,12590.0000,12581.0000,12588.0000,1010
2011-04-28,02:35:00,12589.0000,12599.0000,12588.0000,12598.0000,994
2011-04-28,02:40:00,12598.0000,12602.0000,12592.0000,12597.0000,1888
2011-04-28,02:45:00,12596.0000,12602.0000,12592.0000,12593.0000,1177
2011-04-28,02:50:00,12593.0000,12608.0000,12590.0000,12605.0000,788
2011-04-28,02:55:00,12606.0000,12613.0000,12602.0000,12610.0000,1235
2011-04-28,03:00:00,12611.0000,12616.0000,12606.0000,12615.0000,1717
2011-04-28,03:05:00,12616.0000,12618.0000,12608.0000,12610.0000,2466
2011-04-28,03:10:00,12610.0000,12612.0000,12608.0000,12609.0000,896
2011-04-28,03:15:00,12609.0000,12615.0000,12608.0000,12615.0000,533
2011-04-28,03:20:00,12616.0000,12618.0000,12611.0000,12616.0000,629
2011-04-28,03:25:00,12616.0000,12621.0000,12614.0000,12619.0000,687
2011-04-28,03:30:00,12620.0000,12639.0000,12618.0000,12638.0000,1536
2011-04-28,03:35:00,12637.0000,12648.0000,12636.0000,12648.0000,2195
2011-04-28,03:40:00,12649.0000,12658.0000,12647.0000,12654.0000,1854
2011-04-28,03:45:00,12653.0000,12653.0000,12646.0000,12647.0000,1286
2011-04-28,03:50:00,12647.0000,12650.0000,12641.0000,12643.0000,1698
2011-04-28,03:55:00,12643.0000,12643.0000,12629.0000,12641.0000,2243
2011-04-28,04:00:00,12641.0000,12646.0000,12635.0000,12640.0000,1195
2011-04-28,04:05:00,12641.0000,12641.0000,12636.0000,12640.0000,834
2011-04-28,04:10:00,12641.0000,12646.0000,12635.0000,12646.0000,1367
2011-04-28,04:15:00,12641.0000,12641.0000,12641.0000,12641.0000,1
2011-04-28,04:30:00,12643.0000,12644.0000,12639.0000,12642.0000,307
2011-04-28,04:35:00,12640.0000,12642.0000,12640.0000,12640.0000,70
2011-04-28,04:40:00,12639.0000,12643.0000,12639.0000,12641.0000,24
2011-04-28,04:45:00,12642.0000,12643.0000,12642.0000,12643.0000,5
2011-04-28,04:50:00,12645.0000,12648.0000,12645.0000,12646.0000,77
2011-04-28,04:55:00,12646.0000,12647.0000,12646.0000,12646.0000,26
2011-04-28,05:05:00,12648.0000,12648.0000,12645.0000,12645.0000,18
2011-04-28,05:10:00,12644.0000,12646.0000,12644.0000,12646.0000,2
2011-04-28,05:15:00,12644.0000,12644.0000,12643.0000,12644.0000,4
2011-04-28,05:20:00,12643.0000,12644.0000,12643.0000,12644.0000,5
2011-04-28,05:25:00,12644.0000,12644.0000,12643.0000,12643.0000,2
2011-04-28,06:00:00,12645.0000,12645.0000,12645.0000,12645.0000,7
2011-04-28,06:10:00,12646.0000,12647.0000,12645.0000,12645.0000,6
2011-04-28,06:15:00,12647.0000,12647.0000,12645.0000,12645.0000,7
2011-04-28,06:20:00,12645.0000,12645.0000,12644.0000,12644.0000,8
2011-04-28,06:25:00,12646.0000,12647.0000,12646.0000,12646.0000,6
2011-04-28,06:30:00,12645.0000,12646.0000,12645.0000,12646.0000,6
2011-04-28,06:40:00,12645.0000,12645.0000,12645.0000,12645.0000,1
2011-04-28,06:45:00,12646.0000,12646.0000,12645.0000,12645.0000,5
2011-04-28,06:50:00,12644.0000,12645.0000,12644.0000,12645.0000,2
2011-04-28,06:55:00,12644.0000,12644.0000,12643.0000,12643.0000,2
2011-04-28,07:00:00,12646.0000,12646.0000,12645.0000,12645.0000,2
2011-04-28,07:05:00,12643.0000,12644.0000,12642.0000,12643.0000,7
2011-04-28,07:20:00,12644.0000,12644.0000,12644.0000,12644.0000,3
2011-04-28,07:25:00,12643.0000,12644.0000,12643.0000,12644.0000,20
2011-04-28,07:30:00,12643.0000,12643.0000,12641.0000,12641.0000,21
2011-04-28,07:35:00,12643.0000,12643.0000,12643.0000,12643.0000,2
2011-04-28,07:40:00,12644.0000,12645.0000,12643.0000,12645.0000,14
2011-04-28,07:45:00,12645.0000,12645.0000,12642.0000,12643.0000,3
2011-04-28,07:55:00,12641.0000,12641.0000,12639.0000,12640.0000,15
2011-04-28,08:00:00,12640.0000,12642.0000,12639.0000,12640.0000,40
2011-04-28,08:05:00,12641.0000,12645.0000,12640.0000,12644.0000,27
2011-04-28,08:10:00,12644.0000,12647.0000,12644.0000,12645.0000,46
2011-04-28,08:15:00,12646.0000,12654.0000,12646.0000,12654.0000,76
2011-04-28,08:20:00,12656.0000,12657.0000,12654.0000,12654.0000,15
2011-04-28,08:25:00,12654.0000,12656.0000,12653.0000,12655.0000,47
2011-04-28,08:30:00,12654.0000,12664.0000,12654.0000,12663.0000,88
2011-04-28,08:35:00,12664.0000,12667.0000,12662.0000,12667.0000,86
2011-04-28,08:40:00,12668.0000,12671.0000,12667.0000,12669.0000,100
2011-04-28,08:45:00,12670.0000,12682.0000,12670.0000,12674.0000,355
2011-04-28,08:50:00,12676.0000,12676.0000,12673.0000,12674.0000,51
2011-04-28,08:55:00,12674.0000,12674.0000,12668.0000,12668.0000,93
2011-04-28,09:00:00,12668.0000,12670.0000,12663.0000,12668.0000,87
2011-04-28,09:05:00,12667.0000,12670.0000,12667.0000,12669.0000,20
2011-04-28,09:10:00,12667.0000,12668.0000,12665.0000,12667.0000,19
2011-04-28,09:15:00,12668.0000,12669.0000,12668.0000,12669.0000,15
2011-04-28,09:20:00,12668.0000,12669.0000,12668.0000,12669.0000,3
2011-04-28,09:25:00,12669.0000,12670.0000,12669.0000,12669.0000,9
2011-04-28,09:30:00,12671.0000,12671.0000,12671.0000,12671.0000,10
2011-04-28,09:35:00,12671.0000,12673.0000,12669.0000,12669.0000,23
2011-04-28,09:40:00,12671.0000,12672.0000,12671.0000,12672.0000,13
2011-04-28,09:45:00,12672.0000,12672.0000,12671.0000,12671.0000,25
2011-04-28,09:50:00,12672.0000,12672.0000,12670.0000,12670.0000,47
2011-04-28,09:55:00,12671.0000,12672.0000,12668.0000,12671.0000,52
2011-04-28,10:00:00,12672.0000,12672.0000,12670.0000,12671.0000,6
2011-04-28,10:05:00,12670.0000,12671.0000,12669.0000,12670.0000,9
2011-04-28,10:10:00,12672.0000,12672.0000,12672.0000,12672.0000,2
2011-04-28,10:15:00,12673.0000,12674.0000,12673.0000,12674.0000,14
2011-04-28,10:20:00,12675.0000,12686.0000,12675.0000,12686.0000,194
2011-04-28,10:25:00,12684.0000,12685.0000,12681.0000,12682.0000,34
2011-04-28,10:30:00,12684.0000,12686.0000,12684.0000,12686.0000,19
2011-04-28,10:35:00,12686.0000,12687.0000,12683.0000,12684.0000,12
2011-04-28,10:40:00,12684.0000,12684.0000,12679.0000,12680.0000,26
2011-04-28,10:45:00,12680.0000,12682.0000,12676.0000,12682.0000,66
2011-04-28,10:50:00,12681.0000,12683.0000,12680.0000,12680.0000,25
2011-04-28,10:55:00,12681.0000,12685.0000,12681.0000,12684.0000,26
2011-04-28,11:00:00,12683.0000,12685.0000,12681.0000,12681.0000,130
2011-04-28,11:05:00,12681.0000,12681.0000,12679.0000,12679.0000,40
2011-04-28,11:10:00,12679.0000,12680.0000,12679.0000,12679.0000,7
2011-04-28,11:15:00,12680.0000,12682.0000,12680.0000,12682.0000,52
2011-04-28,11:20:00,12680.0000,12680.0000,12678.0000,12679.0000,9
2011-04-28,11:25:00,12678.0000,12678.0000,12677.0000,12677.0000,7
2011-04-28,11:30:00,12678.0000,12680.0000,12678.0000,12678.0000,13
2011-04-28,11:35:00,12678.0000,12678.0000,12676.0000,12678.0000,52
2011-04-28,11:40:00,12676.0000,12676.0000,12674.0000,12674.0000,19
2011-04-28,11:45:00,12674.0000,12676.0000,12674.0000,12674.0000,44
2011-04-28,11:50:00,12675.0000,12677.0000,12675.0000,12677.0000,27
2011-04-28,11:55:00,12676.0000,12676.0000,12675.0000,12676.0000,19
2011-04-28,12:00:00,12675.0000,12676.0000,12675.0000,12676.0000,13
2011-04-28,12:05:00,12677.0000,12677.0000,12677.0000,12677.0000,5
2011-04-28,12:10:00,12675.0000,12679.0000,12674.0000,12679.0000,45
2011-04-28,12:15:00,12678.0000,12679.0000,12676.0000,12676.0000,6
2011-04-28,12:20:00,12675.0000,12675.0000,12673.0000,12674.0000,7
2011-04-28,12:25:00,12674.0000,12674.0000,12673.0000,12673.0000,7
2011-04-28,12:30:00,12675.0000,12675.0000,12674.0000,12674.0000,3
2011-04-28,12:35:00,12675.0000,12675.0000,12674.0000,12674.0000,4
2011-04-28,12:40:00,12675.0000,12675.0000,12675.0000,12675.0000,2
2011-04-28,12:45:00,12675.0000,12675.0000,12674.0000,12674.0000,5
2011-04-28,12:50:00,12675.0000,12675.0000,12673.0000,12673.0000,7
2011-04-28,12:55:00,12674.0000,12674.0000,12674.0000,12674.0000,2
2011-04-28,13:00:00,12675.0000,12675.0000,12668.0000,12668.0000,58
2011-04-28,13:05:00,12668.0000,12669.0000,12665.0000,12668.0000,28
2011-04-28,13:10:00,12671.0000,12671.0000,12669.0000,12670.0000,18
2011-04-28,13:15:00,12669.0000,12669.0000,12665.0000,12666.0000,43
2011-04-28,13:20:00,12665.0000,12672.0000,12665.0000,12670.0000,55
2011-04-28,13:25:00,12666.0000,12666.0000,12666.0000,12666.0000,3
2011-04-28,13:30:00,12666.0000,12666.0000,12664.0000,12665.0000,26
2011-04-28,13:35:00,12664.0000,12665.0000,12664.0000,12665.0000,15
2011-04-28,13:40:00,12664.0000,12667.0000,12664.0000,12667.0000,17
2011-04-28,13:45:00,12666.0000,12668.0000,12665.0000,12666.0000,21
2011-04-28,13:50:00,12665.0000,12670.0000,12665.0000,12670.0000,10
2011-04-28,13:55:00,12669.0000,12669.0000,12667.0000,12667.0000,27
2011-04-28,14:00:00,12667.0000,12673.0000,12667.0000,12672.0000,72
2011-04-28,14:05:00,12670.0000,12670.0000,12667.0000,12667.0000,50
2011-04-28,14:10:00,12667.0000,12670.0000,12667.0000,12669.0000,42
2011-04-28,14:15:00,12669.0000,12670.0000,12668.0000,12669.0000,40
2011-04-28,14:20:00,12670.0000,12672.0000,12670.0000,12671.0000,49
2011-04-28,14:25:00,12670.0000,12670.0000,12668.0000,12669.0000,34
2011-04-28,14:30:00,12667.0000,12667.0000,12664.0000,12665.0000,44
2011-04-28,14:35:00,12664.0000,12664.0000,12663.0000,12663.0000,35
2011-04-28,14:40:00,12664.0000,12666.0000,12664.0000,12666.0000,35
2011-04-28,14:45:00,12666.0000,12666.0000,12664.0000,12666.0000,17
2011-04-28,14:50:00,12665.0000,12665.0000,12664.0000,12664.0000,19
2011-04-28,14:55:00,12663.0000,12664.0000,12663.0000,12663.0000,7
2011-04-28,15:00:00,12662.0000,12662.0000,12654.0000,12659.0000,392
2011-04-28,15:05:00,12658.0000,12658.0000,12655.0000,12656.0000,180
2011-04-28,15:10:00,12655.0000,12660.0000,12653.0000,12660.0000,146
2011-04-28,15:15:00,12660.0000,12666.0000,12659.0000,12665.0000,126
2011-04-28,15:20:00,12665.0000,12665.0000,12657.0000,12657.0000,405
2011-04-28,15:25:00,12656.0000,12660.0000,12652.0000,12659.0000,378
2011-04-28,15:30:00,12659.0000,12664.0000,12658.0000,12662.0000,78
2011-04-28,15:35:00,12661.0000,12661.0000,12656.0000,12659.0000,60
2011-04-28,15:40:00,12658.0000,12658.0000,12654.0000,12655.0000,60
2011-04-28,15:45:00,12655.0000,12655.0000,12648.0000,12648.0000,195
2011-04-28,15:50:00,12648.0000,12648.0000,12645.0000,12645.0000,125
2011-04-28,15:55:00,12644.0000,12646.0000,12641.0000,12642.0000,64
2011-04-28,16:00:00,12642.0000,12649.0000,12641.0000,12648.0000,159
2011-04-28,16:05:00,12647.0000,12650.0000,12647.0000,12649.0000,51
2011-04-28,16:10:00,12649.0000,12649.0000,12646.0000,12647.0000,24
2011-04-28,16:15:00,12647.0000,12649.0000,12645.0000,12648.0000,50
2011-04-28,16:20:00,12647.0000,12649.0000,12646.0000,12646.0000,57
2011-04-28,16:25:00,12647.0000,12648.0000,12644.0000,12644.0000,36
2011-04-28,16:30:00,12646.0000,12646.0000,12642.0000,12642.0000,50
2011-04-28,16:35:00,12642.0000,12643.0000,12638.0000,12642.0000,124
2011-04-28,16:40:00,12642.0000,12644.0000,12640.0000,12644.0000,37
2011-04-28,16:45:00,12645.0000,12647.0000,12645.0000,12646.0000,57
2011-04-28,16:50:00,12647.0000,12647.0000,12644.0000,12646.0000,37
2011-04-28,16:55:00,12645.0000,12647.0000,12645.0000,12647.0000,20
2011-04-28,17:00:00,12648.0000,12648.0000,12643.0000,12644.0000,74
2011-04-28,17:05:00,12644.0000,12644.0000,12643.0000,12643.0000,10
2011-04-28,17:10:00,12642.0000,12647.0000,12642.0000,12646.0000,26
2011-04-28,17:15:00,12647.0000,12647.0000,12645.0000,12646.0000,11
2011-04-28,17:20:00,12646.0000,12651.0000,12646.0000,12651.0000,100
2011-04-28,17:25:00,12651.0000,12654.0000,12651.0000,12651.0000,92
2011-04-28,17:30:00,12650.0000,12651.0000,12647.0000,12647.0000,68
2011-04-28,17:35:00,12647.0000,12647.0000,12642.0000,12642.0000,67
2011-04-28,17:40:00,12642.0000,12644.0000,12641.0000,12642.0000,55
2011-04-28,17:45:00,12642.0000,12646.0000,12642.0000,12644.0000,41
2011-04-28,17:50:00,12644.0000,12646.0000,12643.0000,12646.0000,40
2011-04-28,17:55:00,12646.0000,12647.0000,12642.0000,12643.0000,20
2011-04-28,18:00:00,12644.0000,12644.0000,12641.0000,12644.0000,41
2011-04-28,18:05:00,12643.0000,12645.0000,12642.0000,12643.0000,56
2011-04-28,18:10:00,12643.0000,12643.0000,12640.0000,12641.0000,23
2011-04-28,18:15:00,12641.0000,12644.0000,12641.0000,12643.0000,29
2011-04-28,18:20:00,12644.0000,12646.0000,12644.0000,12646.0000,14
2011-04-28,18:25:00,12645.0000,12646.0000,12644.0000,12644.0000,41
2011-04-28,18:30:00,12644.0000,12646.0000,12644.0000,12645.0000,42
2011-04-28,18:35:00,12644.0000,12644.0000,12641.0000,12642.0000,91
2011-04-28,18:40:00,12642.0000,12646.0000,12642.0000,12644.0000,70
2011-04-28,18:45:00,12645.0000,12645.0000,12636.0000,12637.0000,109
2011-04-28,18:50:00,12638.0000,12640.0000,12637.0000,12638.0000,35
2011-04-28,18:55:00,12639.0000,12641.0000,12639.0000,12641.0000,20
2011-04-28,19:00:00,12641.0000,12642.0000,12640.0000,12641.0000,59
2011-04-28,19:05:00,12640.0000,12641.0000,12638.0000,12639.0000,67
2011-04-28,19:10:00,12639.0000,12640.0000,12634.0000,12634.0000,153
2011-04-28,19:15:00,12634.0000,12639.0000,12633.0000,12639.0000,87
2011-04-28,19:20:00,12639.0000,12639.0000,12628.0000,12629.0000,353
2011-04-28,19:25:00,12629.0000,12634.0000,12629.0000,12633.0000,155
2011-04-28,19:30:00,12632.0000,12635.0000,12631.0000,12632.0000,89
2011-04-28,19:35:00,12633.0000,12633.0000,12630.0000,12631.0000,84
2011-04-28,19:40:00,12630.0000,12631.0000,12629.0000,12630.0000,109
2011-04-28,19:45:00,12630.0000,12631.0000,12629.0000,12629.0000,40
2011-04-28,19:50:00,12628.0000,12630.0000,12626.0000,12628.0000,90
2011-04-28,19:55:00,12627.0000,12628.0000,12627.0000,12627.0000,45
2011-04-28,20:00:00,12627.0000,12631.0000,12626.0000,12630.0000,89
2011-04-28,20:05:00,12630.0000,12632.0000,12628.0000,12630.0000,151
2011-04-28,20:10:00,12630.0000,12630.0000,12627.0000,12630.0000,67
2011-04-28,20:15:00,12630.0000,12630.0000,12626.0000,12627.0000,56
2011-04-28,20:20:00,12627.0000,12629.0000,12625.0000,12628.0000,234
2011-04-28,20:25:00,12627.0000,12630.0000,12622.0000,12627.0000,327
2011-04-28,20:30:00,12628.0000,12628.0000,12609.0000,12613.0000,954
2011-04-28,20:35:00,12614.0000,12622.0000,12614.0000,12617.0000,390
2011-04-28,20:40:00,12617.0000,12618.0000,12612.0000,12615.0000,253
2011-04-28,20:45:00,12615.0000,12621.0000,12614.0000,12621.0000,104
2011-04-28,20:50:00,12622.0000,12624.0000,12619.0000,12621.0000,334
2011-04-28,20:55:00,12621.0000,12624.0000,12620.0000,12622.0000,245
2011-04-28,21:00:00,12622.0000,12626.0000,12622.0000,12622.0000,200
2011-04-28,21:05:00,12622.0000,12623.0000,12617.0000,12620.0000,254
2011-04-28,21:10:00,12620.0000,12625.0000,12620.0000,12625.0000,59
2011-04-28,21:15:00,12625.0000,12625.0000,12620.0000,12620.0000,107
2011-04-28,21:20:00,12620.0000,12626.0000,12620.0000,12625.0000,150
2011-04-28,21:25:00,12626.0000,12629.0000,12624.0000,12626.0000,813
2011-04-28,21:30:00,12625.0000,12634.0000,12624.0000,12631.0000,2626
2011-04-28,21:35:00,12632.0000,12646.0000,12628.0000,12644.0000,2139
2011-04-28,21:40:00,12645.0000,12656.0000,12644.0000,12649.0000,1640
2011-04-28,21:45:00,12649.0000,12653.0000,12645.0000,12653.0000,1656
2011-04-28,21:50:00,12652.0000,12656.0000,12647.0000,12654.0000,1278
2011-04-28,21:55:00,12655.0000,12660.0000,12654.0000,12656.0000,1223
2011-04-28,22:00:00,12657.0000,12662.0000,12647.0000,12659.0000,1909
2011-04-28,22:05:00,12659.0000,12667.0000,12656.0000,12662.0000,1226
2011-04-28,22:10:00,12661.0000,12663.0000,12654.0000,12658.0000,680
2011-04-28,22:15:00,12658.0000,12659.0000,12650.0000,12652.0000,767
2011-04-28,22:20:00,12653.0000,12654.0000,12645.0000,12647.0000,1190
2011-04-28,22:25:00,12647.0000,12655.0000,12645.0000,12653.0000,977
2011-04-28,22:30:00,12653.0000,12657.0000,12648.0000,12657.0000,1247
2011-04-28,22:35:00,12657.0000,12657.0000,12649.0000,12650.0000,538
2011-04-28,22:40:00,12650.0000,12655.0000,12648.0000,12654.0000,859
2011-04-28,22:45:00,12654.0000,12662.0000,12653.0000,12658.0000,1064
2011-04-28,22:50:00,12659.0000,12662.0000,12654.0000,12657.0000,823
2011-04-28,22:55:00,12657.0000,12662.0000,12655.0000,12661.0000,753
2011-04-28,23:00:00,12661.0000,12671.0000,12658.0000,12670.0000,1603
2011-04-28,23:05:00,12670.0000,12675.0000,12668.0000,12671.0000,1188
2011-04-28,23:10:00,12671.0000,12676.0000,12670.0000,12675.0000,589
2011-04-28,23:15:00,12676.0000,12676.0000,12671.0000,12674.0000,683
2011-04-28,23:20:00,12674.0000,12683.0000,12673.0000,12680.0000,1205
2011-04-28,23:25:00,12680.0000,12681.0000,12671.0000,12672.0000,668
2011-04-28,23:30:00,12672.0000,12673.0000,12670.0000,12672.0000,668
2011-04-28,23:35:00,12672.0000,12673.0000,12666.0000,12668.0000,836
2011-04-28,23:40:00,12668.0000,12670.0000,12664.0000,12665.0000,527
2011-04-28,23:45:00,12666.0000,12667.0000,12655.0000,12657.0000,1274
2011-04-28,23:50:00,12657.0000,12660.0000,12640.0000,12652.0000,2854
2011-04-28,23:55:00,12653.0000,12658.0000,12652.0000,12656.0000,396
2011-04-29,00:00:00,12655.0000,12656.0000,12648.0000,12653.0000,687
2011-04-29,00:05:00,12653.0000,12656.0000,12649.0000,12656.0000,674
2011-04-29,00:10:00,12655.0000,12662.0000,12655.0000,12660.0000,848
2011-04-29,00:15:00,12660.0000,12667.0000,12660.0000,12664.0000,1548
2011-04-29,00:20:00,12665.0000,12666.0000,12660.0000,12661.0000,356
2011-04-29,00:25:00,12662.0000,12674.0000,12662.0000,12672.0000,748
2011-04-29,00:30:00,12673.0000,12673.0000,12670.0000,12673.0000,329
2011-04-29,00:35:00,12673.0000,12680.0000,12673.0000,12680.0000,375
2011-04-29,00:40:00,12679.0000,12684.0000,12677.0000,12684.0000,1356
2011-04-29,00:45:00,12685.0000,12686.0000,12679.0000,12682.0000,1020
2011-04-29,00:50:00,12681.0000,12687.0000,12678.0000,12687.0000,1693
2011-04-29,00:55:00,12686.0000,12693.0000,12685.0000,12687.0000,1667
2011-04-29,01:00:00,12686.0000,12688.0000,12682.0000,12684.0000,994
2011-04-29,01:05:00,12683.0000,12686.0000,12674.0000,12675.0000,1262
2011-04-29,01:10:00,12674.0000,12678.0000,12667.0000,12669.0000,3515
2011-04-29,01:15:00,12669.0000,12670.0000,12658.0000,12658.0000,2372
2011-04-29,01:20:00,12658.0000,12662.0000,12654.0000,12661.0000,2429
2011-04-29,01:25:00,12661.0000,12672.0000,12659.0000,12671.0000,850
2011-04-29,01:30:00,12671.0000,12673.0000,12669.0000,12672.0000,500
2011-04-29,01:35:00,12671.0000,12673.0000,12662.0000,12671.0000,560
2011-04-29,01:40:00,12671.0000,12676.0000,12669.0000,12675.0000,582
2011-04-29,01:45:00,12675.0000,12678.0000,12673.0000,12675.0000,460
2011-04-29,01:50:00,12676.0000,12680.0000,12674.0000,12677.0000,362
2011-04-29,01:55:00,12677.0000,12681.0000,12676.0000,12677.0000,382
2011-04-29,02:00:00,12677.0000,12678.0000,12673.0000,12676.0000,317
2011-04-29,02:05:00,12676.0000,12676.0000,12672.0000,12675.0000,265
2011-04-29,02:10:00,12675.0000,12677.0000,12671.0000,12673.0000,385
2011-04-29,02:15:00,12674.0000,12681.0000,12674.0000,12681.0000,508
2011-04-29,02:20:00,12681.0000,12681.0000,12676.0000,12676.0000,324
2011-04-29,02:25:00,12676.0000,12676.0000,12671.0000,12671.0000,153
2011-04-29,02:30:00,12671.0000,12677.0000,12669.0000,12674.0000,469
2011-04-29,02:35:00,12673.0000,12679.0000,12673.0000,12678.0000,257
2011-04-29,02:40:00,12679.0000,12680.0000,12673.0000,12675.0000,624
2011-04-29,02:45:00,12676.0000,12685.0000,12676.0000,12680.0000,606
2011-04-29,02:50:00,12680.0000,12690.0000,12679.0000,12688.0000,750
2011-04-29,02:55:00,12688.0000,12691.0000,12685.0000,12686.0000,556
2011-04-29,03:00:00,12687.0000,12687.0000,12683.0000,12684.0000,236
2011-04-29,03:05:00,12683.0000,12685.0000,12680.0000,12680.0000,485
2011-04-29,03:10:00,12680.0000,12695.0000,12680.0000,12691.0000,913
2011-04-29,03:15:00,12691.0000,12695.0000,12688.0000,12690.0000,803
2011-04-29,03:20:00,12690.0000,12694.0000,12686.0000,12689.0000,1369
2011-04-29,03:25:00,12688.0000,12698.0000,12687.0000,12696.0000,779
2011-04-29,03:30:00,12696.0000,12717.0000,12695.0000,12712.0000,2426
2011-04-29,03:35:00,12713.0000,12713.0000,12705.0000,12709.0000,647
2011-04-29,03:40:00,12709.0000,12723.0000,12707.0000,12722.0000,1533
2011-04-29,03:45:00,12722.0000,12724.0000,12713.0000,12714.0000,949
2011-04-29,03:50:00,12713.0000,12716.0000,12706.0000,12709.0000,784
2011-04-29,03:55:00,12708.0000,12717.0000,12705.0000,12708.0000,3146
2011-04-29,04:00:00,12709.0000,12715.0000,12704.0000,12712.0000,1674
2011-04-29,04:05:00,12712.0000,12718.0000,12707.0000,12713.0000,501
2011-04-29,04:10:00,12713.0000,12715.0000,12702.0000,12708.0000,1622
2011-04-29,04:15:00,12708.0000,12708.0000,12708.0000,12708.0000,5
2011-04-29,04:30:00,12708.0000,12710.0000,12703.0000,12707.0000,280
2011-04-29,04:35:00,12705.0000,12705.0000,12701.0000,12704.0000,125
2011-04-29,04:40:00,12704.0000,12706.0000,12704.0000,12706.0000,48
2011-04-29,04:45:00,12706.0000,12707.0000,12703.0000,12707.0000,18
2011-04-29,04:50:00,12708.0000,12708.0000,12706.0000,12706.0000,5
2011-04-29,04:55:00,12708.0000,12710.0000,12708.0000,12710.0000,8
2011-04-29,05:00:00,12711.0000,12711.0000,12704.0000,12704.0000,31
2011-04-29,05:05:00,12704.0000,12709.0000,12704.0000,12709.0000,5
2011-04-29,05:10:00,12707.0000,12707.0000,12704.0000,12704.0000,11
2011-04-29,05:15:00,12705.0000,12707.0000,12705.0000,12707.0000,7
2011-04-29,05:20:00,12708.0000,12708.0000,12702.0000,12702.0000,11
2011-04-29,05:25:00,12704.0000,12704.0000,12702.0000,12702.0000,8
2011-04-29,06:00:00,12702.0000,12705.0000,12702.0000,12705.0000,7
2011-04-29,06:05:00,12706.0000,12707.0000,12706.0000,12707.0000,3
2011-04-29,06:10:00,12706.0000,12707.0000,12706.0000,12706.0000,8
2011-04-29,06:15:00,12707.0000,12707.0000,12706.0000,12706.0000,2
2011-04-29,06:20:00,12706.0000,12706.0000,12706.0000,12706.0000,1
2011-04-29,06:25:00,12708.0000,12708.0000,12708.0000,12708.0000,2
2011-04-29,06:35:00,12710.0000,12711.0000,12710.0000,12711.0000,4
2011-04-29,06:40:00,12712.0000,12713.0000,12712.0000,12713.0000,5
2011-04-29,06:45:00,12712.0000,12712.0000,12711.0000,12711.0000,2
2011-04-29,06:50:00,12712.0000,12713.0000,12712.0000,12713.0000,8
2011-04-29,06:55:00,12713.0000,12716.0000,12713.0000,12715.0000,15
2011-04-29,07:00:00,12715.0000,12715.0000,12713.0000,12713.0000,6
2011-04-29,07:05:00,12711.0000,12714.0000,12710.0000,12711.0000,29
2011-04-29,07:10:00,12712.0000,12713.0000,12711.0000,12712.0000,20
2011-04-29,07:15:00,12715.0000,12715.0000,12712.0000,12714.0000,5
2011-04-29,07:20:00,12712.0000,12713.0000,12712.0000,12713.0000,22
2011-04-29,07:25:00,12713.0000,12713.0000,12712.0000,12712.0000,6
2011-04-29,07:30:00,12713.0000,12713.0000,12711.0000,12711.0000,7
2011-04-29,07:35:00,12710.0000,12711.0000,12710.0000,12711.0000,3
2011-04-29,07:45:00,12710.0000,12710.0000,12709.0000,12709.0000,8
2011-04-29,07:50:00,12710.0000,12710.0000,12710.0000,12710.0000,3
2011-04-29,07:55:00,12709.0000,12710.0000,12708.0000,12709.0000,14
2011-04-29,08:00:00,12712.0000,12712.0000,12712.0000,12712.0000,5
2011-04-29,08:05:00,12711.0000,12711.0000,12711.0000,12711.0000,2
2011-04-29,08:10:00,12712.0000,12713.0000,12712.0000,12713.0000,9
2011-04-29,08:15:00,12714.0000,12715.0000,12712.0000,12715.0000,36
2011-04-29,08:20:00,12716.0000,12717.0000,12716.0000,12717.0000,31
2011-04-29,08:25:00,12715.0000,12716.0000,12715.0000,12716.0000,5
2011-04-29,08:30:00,12714.0000,12720.0000,12709.0000,12718.0000,28
2011-04-29,08:35:00,12718.0000,12719.0000,12718.0000,12719.0000,7
2011-04-29,08:40:00,12719.0000,12719.0000,12711.0000,12711.0000,45
2011-04-29,08:45:00,12712.0000,12712.0000,12703.0000,12706.0000,31
2011-04-29,08:50:00,12706.0000,12706.0000,12701.0000,12703.0000,30
2011-04-29,08:55:00,12702.0000,12703.0000,12699.0000,12699.0000,35
2011-04-29,09:00:00,12701.0000,12701.0000,12697.0000,12697.0000,47
2011-04-29,09:05:00,12697.0000,12701.0000,12696.0000,12696.0000,19
2011-04-29,09:10:00,12698.0000,12700.0000,12696.0000,12698.0000,74
2011-04-29,09:15:00,12698.0000,12702.0000,12698.0000,12702.0000,7
2011-04-29,09:20:00,12701.0000,12701.0000,12693.0000,12695.0000,91
2011-04-29,09:25:00,12695.0000,12700.0000,12695.0000,12700.0000,16
2011-04-29,09:30:00,12698.0000,12698.0000,12695.0000,12697.0000,40
2011-04-29,09:35:00,12696.0000,12698.0000,12693.0000,12695.0000,64
2011-04-29,09:40:00,12696.0000,12699.0000,12696.0000,12697.0000,7
2011-04-29,09:45:00,12697.0000,12697.0000,12695.0000,12697.0000,17
2011-04-29,09:50:00,12698.0000,12698.0000,12696.0000,12696.0000,9
2011-04-29,09:55:00,12700.0000,12701.0000,12698.0000,12699.0000,10
2011-04-29,10:05:00,12701.0000,12705.0000,12701.0000,12705.0000,8
2011-04-29,10:10:00,12704.0000,12704.0000,12702.0000,12702.0000,4
2011-04-29,10:15:00,12701.0000,12703.0000,12701.0000,12701.0000,10
2011-04-29,10:20:00,12705.0000,12705.0000,12705.0000,12705.0000,1
2011-04-29,10:25:00,12705.0000,12705.0000,12704.0000,12704.0000,16
2011-04-29,10:30:00,12704.0000,12704.0000,12700.0000,12702.0000,19
2011-04-29,10:35:00,12703.0000,12703.0000,12703.0000,12703.0000,2
2011-04-29,10:40:00,12704.0000,12706.0000,12703.0000,12706.0000,30
2011-04-29,10:45:00,12705.0000,12705.0000,12702.0000,12702.0000,27
2011-04-29,10:50:00,12702.0000,12704.0000,12702.0000,12704.0000,7
2011-04-29,11:00:00,12705.0000,12705.0000,12705.0000,12705.0000,1
2011-04-29,11:05:00,12704.0000,12704.0000,12701.0000,12703.0000,10
2011-04-29,11:10:00,12702.0000,12704.0000,12702.0000,12704.0000,4
2011-04-29,11:15:00,12702.0000,12703.0000,12702.0000,12703.0000,6
2011-04-29,11:20:00,12705.0000,12709.0000,12705.0000,12707.0000,83
2011-04-29,11:25:00,12707.0000,12707.0000,12706.0000,12707.0000,30
2011-04-29,11:30:00,12707.0000,12707.0000,12704.0000,12704.0000,12
2011-04-29,11:35:00,12704.0000,12704.0000,12702.0000,12702.0000,14
2011-04-29,11:40:00,12702.0000,12704.0000,12701.0000,12703.0000,13
2011-04-29,11:45:00,12703.0000,12708.0000,12703.0000,12708.0000,30
2011-04-29,11:50:00,12706.0000,12707.0000,12706.0000,12707.0000,6
2011-04-29,11:55:00,12707.0000,12707.0000,12706.0000,12706.0000,4
2011-04-29,12:00:00,12705.0000,12706.0000,12705.0000,12705.0000,10
2011-04-29,12:05:00,12706.0000,12707.0000,12706.0000,12707.0000,4
2011-04-29,12:10:00,12706.0000,12707.0000,12706.0000,12707.0000,3
2011-04-29,12:15:00,12706.0000,12706.0000,12703.0000,12704.0000,12
2011-04-29,12:20:00,12703.0000,12704.0000,12703.0000,12703.0000,3
2011-04-29,12:25:00,12703.0000,12704.0000,12702.0000,12702.0000,22
2011-04-29,12:30:00,12702.0000,12708.0000,12701.0000,12701.0000,34
2011-04-29,12:35:00,12702.0000,12703.0000,12702.0000,12703.0000,25
2011-04-29,12:40:00,12703.0000,12703.0000,12701.0000,12701.0000,24
2011-04-29,12:45:00,12702.0000,12702.0000,12699.0000,12700.0000,7
2011-04-29,12:50:00,12699.0000,12699.0000,12695.0000,12697.0000,48
2011-04-29,12:55:00,12696.0000,12696.0000,12695.0000,12695.0000,32
2011-04-29,13:00:00,12696.0000,12697.0000,12696.0000,12697.0000,13
2011-04-29,13:05:00,12699.0000,12699.0000,12699.0000,12699.0000,2
2011-04-29,13:10:00,12700.0000,12705.0000,12700.0000,12703.0000,36
2011-04-29,13:15:00,12703.0000,12705.0000,12702.0000,12705.0000,22
2011-04-29,13:20:00,12708.0000,12709.0000,12707.0000,12708.0000,33
2011-04-29,13:25:00,12709.0000,12712.0000,12700.0000,12701.0000,47
2011-04-29,13:30:00,12700.0000,12700.0000,12698.0000,12699.0000,23
2011-04-29,13:35:00,12700.0000,12701.0000,12699.0000,12701.0000,13
2011-04-29,13:40:00,12702.0000,12702.0000,12699.0000,12699.0000,21
2011-04-29,13:45:00,12701.0000,12701.0000,12700.0000,12700.0000,5
2011-04-29,13:50:00,12700.0000,12703.0000,12700.0000,12703.0000,24
2011-04-29,13:55:00,12700.0000,12700.0000,12697.0000,12698.0000,34
2011-04-29,14:00:00,12697.0000,12700.0000,12697.0000,12699.0000,22
2011-04-29,14:05:00,12698.0000,12698.0000,12697.0000,12698.0000,9
2011-04-29,14:10:00,12697.0000,12699.0000,12696.0000,12696.0000,14
2011-04-29,14:15:00,12697.0000,12699.0000,12695.0000,12695.0000,22
2011-04-29,14:20:00,12695.0000,12695.0000,12694.0000,12695.0000,6
2011-04-29,14:25:00,12694.0000,12694.0000,12691.0000,12691.0000,16
2011-04-29,14:30:00,12691.0000,12692.0000,12690.0000,12690.0000,28
2011-04-29,14:35:00,12690.0000,12692.0000,12690.0000,12692.0000,3
2011-04-29,14:40:00,12692.0000,12695.0000,12692.0000,12695.0000,14
2011-04-29,14:45:00,12695.0000,12695.0000,12691.0000,12692.0000,17
2011-04-29,14:50:00,12691.0000,12692.0000,12690.0000,12692.0000,17
2011-04-29,14:55:00,12691.0000,12693.0000,12691.0000,12693.0000,11
2011-04-29,15:00:00,12693.0000,12694.0000,12689.0000,12691.0000,45
2011-04-29,15:05:00,12691.0000,12693.0000,12690.0000,12693.0000,17
2011-04-29,15:10:00,12693.0000,12693.0000,12691.0000,12691.0000,26
2011-04-29,15:15:00,12692.0000,12692.0000,12691.0000,12691.0000,7
2011-04-29,15:20:00,12692.0000,12692.0000,12690.0000,12690.0000,17
2011-04-29,15:25:00,12691.0000,12691.0000,12690.0000,12690.0000,13
2011-04-29,15:30:00,12691.0000,12696.0000,12691.0000,12696.0000,40
2011-04-29,15:35:00,12696.0000,12697.0000,12692.0000,12693.0000,59
2011-04-29,15:40:00,12693.0000,12694.0000,12688.0000,12691.0000,61
2011-04-29,15:45:00,12691.0000,12691.0000,12689.0000,12689.0000,27
2011-04-29,15:50:00,12690.0000,12696.0000,12690.0000,12696.0000,42
2011-04-29,15:55:00,12696.0000,12697.0000,12696.0000,12696.0000,21
2011-04-29,16:00:00,12697.0000,12697.0000,12696.0000,12696.0000,31
2011-04-29,16:05:00,12697.0000,12698.0000,12691.0000,12692.0000,74
2011-04-29,16:10:00,12691.0000,12695.0000,12691.0000,12695.0000,38
2011-04-29,16:15:00,12695.0000,12695.0000,12690.0000,12690.0000,61
2011-04-29,16:20:00,12690.0000,12692.0000,12689.0000,12692.0000,23
2011-04-29,16:25:00,12691.0000,12691.0000,12690.0000,12690.0000,14
2011-04-29,16:30:00,12690.0000,12692.0000,12690.0000,12690.0000,28
2011-04-29,16:35:00,12690.0000,12691.0000,12690.0000,12691.0000,32
2011-04-29,16:40:00,12691.0000,12691.0000,12690.0000,12690.0000,17
2011-04-29,16:45:00,12690.0000,12693.0000,12690.0000,12693.0000,17
2011-04-29,16:50:00,12692.0000,12693.0000,12692.0000,12693.0000,8
2011-04-29,16:55:00,12696.0000,12697.0000,12695.0000,12697.0000,14
2011-04-29,17:00:00,12697.0000,12706.0000,12697.0000,12706.0000,42
2011-04-29,17:05:00,12705.0000,12708.0000,12703.0000,12707.0000,70
2011-04-29,17:10:00,12706.0000,12709.0000,12706.0000,12709.0000,21
2011-04-29,17:15:00,12709.0000,12711.0000,12709.0000,12710.0000,27
2011-04-29,17:20:00,12710.0000,12714.0000,12710.0000,12713.0000,30
2011-04-29,17:25:00,12713.0000,12713.0000,12707.0000,12709.0000,26
2011-04-29,17:30:00,12708.0000,12709.0000,12707.0000,12707.0000,42
2011-04-29,17:35:00,12707.0000,12710.0000,12707.0000,12710.0000,21
2011-04-29,17:40:00,12709.0000,12712.0000,12708.0000,12711.0000,32
2011-04-29,17:45:00,12711.0000,12711.0000,12703.0000,12704.0000,53
2011-04-29,17:50:00,12703.0000,12703.0000,12702.0000,12703.0000,22
2011-04-29,17:55:00,12702.0000,12704.0000,12702.0000,12704.0000,12
2011-04-29,18:00:00,12703.0000,12704.0000,12703.0000,12704.0000,7
2011-04-29,18:05:00,12705.0000,12710.0000,12705.0000,12710.0000,36
2011-04-29,18:10:00,12710.0000,12712.0000,12710.0000,12712.0000,7
2011-04-29,18:15:00,12710.0000,12711.0000,12708.0000,12709.0000,38
2011-04-29,18:20:00,12710.0000,12710.0000,12709.0000,12709.0000,47
2011-04-29,18:25:00,12710.0000,12714.0000,12710.0000,12713.0000,15
2011-04-29,18:30:00,12712.0000,12713.0000,12712.0000,12712.0000,13
2011-04-29,18:35:00,12713.0000,12714.0000,12713.0000,12714.0000,13
2011-04-29,18:40:00,12713.0000,12713.0000,12712.0000,12713.0000,13
2011-04-29,18:45:00,12712.0000,12713.0000,12712.0000,12713.0000,14
2011-04-29,18:50:00,12713.0000,12714.0000,12713.0000,12714.0000,8
2011-04-29,18:55:00,12714.0000,12718.0000,12714.0000,12716.0000,54
2011-04-29,19:00:00,12716.0000,12717.0000,12716.0000,12717.0000,15
2011-04-29,19:05:00,12717.0000,12721.0000,12716.0000,12716.0000,175
2011-04-29,19:10:00,12717.0000,12721.0000,12717.0000,12720.0000,31
2011-04-29,19:15:00,12720.0000,12722.0000,12720.0000,12722.0000,30
2011-04-29,19:20:00,12722.0000,12722.0000,12716.0000,12717.0000,58
2011-04-29,19:25:00,12717.0000,12717.0000,12716.0000,12716.0000,17
2011-04-29,19:30:00,12716.0000,12723.0000,12716.0000,12723.0000,71
2011-04-29,19:35:00,12723.0000,12725.0000,12722.0000,12723.0000,72
2011-04-29,19:40:00,12723.0000,12728.0000,12723.0000,12727.0000,156
2011-04-29,19:45:00,12727.0000,12729.0000,12725.0000,12728.0000,119
2011-04-29,19:50:00,12728.0000,12740.0000,12728.0000,12738.0000,202
2011-04-29,19:55:00,12737.0000,12739.0000,12736.0000,12737.0000,163
2011-04-29,20:00:00,12737.0000,12739.0000,12736.0000,12736.0000,184
2011-04-29,20:05:00,12736.0000,12736.0000,12733.0000,12734.0000,116
2011-04-29,20:10:00,12735.0000,12737.0000,12734.0000,12737.0000,45
2011-04-29,20:15:00,12736.0000,12738.0000,12735.0000,12736.0000,51
2011-04-29,20:20:00,12736.0000,12736.0000,12730.0000,12730.0000,322
2011-04-29,20:25:00,12730.0000,12733.0000,12729.0000,12732.0000,269
2011-04-29,20:30:00,12731.0000,12732.0000,12728.0000,12732.0000,159
2011-04-29,20:35:00,12732.0000,12733.0000,12731.0000,12731.0000,98
2011-04-29,20:40:00,12730.0000,12732.0000,12729.0000,12730.0000,72
2011-04-29,20:45:00,12731.0000,12732.0000,12729.0000,12730.0000,46
2011-04-29,20:50:00,12730.0000,12733.0000,12728.0000,12728.0000,127
2011-04-29,20:55:00,12728.0000,12728.0000,12723.0000,12723.0000,95
2011-04-29,21:00:00,12723.0000,12729.0000,12721.0000,12728.0000,175
2011-04-29,21:05:00,12728.0000,12728.0000,12726.0000,12726.0000,74
2011-04-29,21:10:00,12726.0000,12729.0000,12725.0000,12728.0000,56
2011-04-29,21:15:00,12728.0000,12730.0000,12726.0000,12728.0000,87
2011-04-29,21:20:00,12727.0000,12731.0000,12726.0000,12730.0000,66
2011-04-29,21:25:00,12730.0000,12731.0000,12727.0000,12729.0000,184
2011-04-29,21:30:00,12728.0000,12738.0000,12724.0000,12736.0000,1735
2011-04-29,21:35:00,12737.0000,12743.0000,12733.0000,12738.0000,2001
2011-04-29,21:40:00,12739.0000,12750.0000,12737.0000,12745.0000,1547
2011-04-29,21:45:00,12746.0000,12755.0000,12742.0000,12743.0000,1421
2011-04-29,21:50:00,12743.0000,12747.0000,12740.0000,12742.0000,755
2011-04-29,21:55:00,12741.0000,12747.0000,12728.0000,12729.0000,1301
2011-04-29,22:00:00,12729.0000,12735.0000,12726.0000,12734.0000,1113
2011-04-29,22:05:00,12735.0000,12739.0000,12728.0000,12732.0000,872
2011-04-29,22:10:00,12732.0000,12743.0000,12732.0000,12740.0000,1559
2011-04-29,22:15:00,12741.0000,12745.0000,12735.0000,12744.0000,996
2011-04-29,22:20:00,12743.0000,12745.0000,12741.0000,12742.0000,691
2011-04-29,22:25:00,12743.0000,12748.0000,12740.0000,12746.0000,840
2011-04-29,22:30:00,12746.0000,12751.0000,12741.0000,12744.0000,833
2011-04-29,22:35:00,12744.0000,12745.0000,12735.0000,12742.0000,756
2011-04-29,22:40:00,12742.0000,12748.0000,12742.0000,12748.0000,595
2011-04-29,22:45:00,12747.0000,12753.0000,12746.0000,12749.0000,1243
2011-04-29,22:50:00,12750.0000,12752.0000,12744.0000,12750.0000,1448
2011-04-29,22:55:00,12750.0000,12757.0000,12750.0000,12755.0000,1140
2011-04-29,23:00:00,12756.0000,12758.0000,12754.0000,12756.0000,794
2011-04-29,23:05:00,12756.0000,12760.0000,12753.0000,12758.0000,1180
2011-04-29,23:10:00,12757.0000,12765.0000,12755.0000,12761.0000,1445
2011-04-29,23:15:00,12761.0000,12763.0000,12755.0000,12757.0000,1111
2011-04-29,23:20:00,12758.0000,12761.0000,12757.0000,12760.0000,739
2011-04-29,23:25:00,12760.0000,12763.0000,12759.0000,12760.0000,464
2011-04-29,23:30:00,12759.0000,12765.0000,12757.0000,12765.0000,887
2011-04-29,23:35:00,12765.0000,12767.0000,12761.0000,12767.0000,829
2011-04-29,23:40:00,12767.0000,12781.0000,12766.0000,12778.0000,1919
2011-04-29,23:45:00,12778.0000,12781.0000,12774.0000,12778.0000,1036
2011-04-29,23:50:00,12778.0000,12781.0000,12773.0000,12777.0000,859
2011-04-29,23:55:00,12776.0000,12779.0000,12772.0000,12772.0000,463
2011-04-30,00:00:00,12772.0000,12777.0000,12772.0000,12774.0000,736
2011-04-30,00:05:00,12773.0000,12776.0000,12772.0000,12775.0000,288
2011-04-30,00:10:00,12774.0000,12779.0000,12774.0000,12777.0000,551
2011-04-30,00:15:00,12778.0000,12780.0000,12772.0000,12773.0000,843
2011-04-30,00:20:00,12772.0000,12773.0000,12768.0000,12773.0000,498
2011-04-30,00:25:00,12772.0000,12778.0000,12768.0000,12777.0000,1084
2011-04-30,00:30:00,12778.0000,12784.0000,12777.0000,12780.0000,1066
2011-04-30,00:35:00,12780.0000,12781.0000,12777.0000,12777.0000,300
2011-04-30,00:40:00,12777.0000,12778.0000,12774.0000,12777.0000,491
2011-04-30,00:45:00,12778.0000,12779.0000,12775.0000,12775.0000,590
2011-04-30,00:50:00,12775.0000,12776.0000,12773.0000,12773.0000,343
2011-04-30,00:55:00,12773.0000,12775.0000,12773.0000,12774.0000,167
2011-04-30,01:00:00,12774.0000,12776.0000,12773.0000,12776.0000,465
2011-04-30,01:05:00,12775.0000,12776.0000,12774.0000,12775.0000,446
2011-04-30,01:10:00,12775.0000,12776.0000,12775.0000,12775.0000,254
2011-04-30,01:15:00,12774.0000,12774.0000,12770.0000,12770.0000,620
2011-04-30,01:20:00,12770.0000,12774.0000,12770.0000,12774.0000,419
2011-04-30,01:25:00,12773.0000,12776.0000,12773.0000,12774.0000,636
2011-04-30,01:30:00,12774.0000,12777.0000,12772.0000,12776.0000,1067
2011-04-30,01:35:00,12776.0000,12779.0000,12775.0000,12775.0000,371
2011-04-30,01:40:00,12775.0000,12776.0000,12772.0000,12773.0000,316
2011-04-30,01:45:00,12773.0000,12775.0000,12770.0000,12774.0000,537
2011-04-30,01:50:00,12774.0000,12774.0000,12770.0000,12770.0000,412
2011-04-30,01:55:00,12770.0000,12770.0000,12761.0000,12762.0000,1478
2011-04-30,02:00:00,12761.0000,12762.0000,12757.0000,12761.0000,785
2011-04-30,02:05:00,12762.0000,12763.0000,12759.0000,12762.0000,240
2011-04-30,02:10:00,12762.0000,12764.0000,12761.0000,12761.0000,157
2011-04-30,02:15:00,12760.0000,12761.0000,12758.0000,12760.0000,382
2011-04-30,02:20:00,12760.0000,12761.0000,12758.0000,12760.0000,318
2011-04-30,02:25:00,12760.0000,12763.0000,12759.0000,12763.0000,276
2011-04-30,02:30:00,12763.0000,12765.0000,12762.0000,12765.0000,266
2011-04-30,02:35:00,12765.0000,12775.0000,12764.0000,12772.0000,1114
2011-04-30,02:40:00,12773.0000,12773.0000,12767.0000,12769.0000,715
2011-04-30,02:45:00,12769.0000,12772.0000,12769.0000,12769.0000,348
2011-04-30,02:50:00,12769.0000,12769.0000,12764.0000,12769.0000,531
2011-04-30,02:55:00,12769.0000,12769.0000,12761.0000,12761.0000,448
2011-04-30,03:00:00,12761.0000,12763.0000,12751.0000,12755.0000,1137
2011-04-30,03:05:00,12754.0000,12761.0000,12754.0000,12758.0000,493
2011-04-30,03:10:00,12759.0000,12759.0000,12755.0000,12756.0000,689
2011-04-30,03:15:00,12756.0000,12759.0000,12748.0000,12750.0000,906
2011-04-30,03:20:00,12750.0000,12754.0000,12748.0000,12748.0000,684
2011-04-30,03:25:00,12748.0000,12749.0000,12745.0000,12749.0000,799
2011-04-30,03:30:00,12749.0000,12757.0000,12748.0000,12755.0000,911
2011-04-30,03:35:00,12755.0000,12762.0000,12754.0000,12758.0000,879
2011-04-30,03:40:00,12759.0000,12760.0000,12752.0000,12755.0000,1008
2011-04-30,03:45:00,12755.0000,12761.0000,12753.0000,12759.0000,2270
2011-04-30,03:50:00,12758.0000,12761.0000,12753.0000,12757.0000,1524
2011-04-30,03:55:00,12757.0000,12764.0000,12756.0000,12762.0000,3242
2011-04-30,04:00:00,12763.0000,12796.0000,12761.0000,12787.0000,2592
2011-04-30,04:05:00,12788.0000,12790.0000,12785.0000,12787.0000,608
2011-04-30,04:10:00,12788.0000,12795.0000,12787.0000,12794.0000,1385
2011-04-30,04:15:00,12794.0000,12794.0000,12794.0000,12794.0000,2
2011-04-30,04:20:00,12756.0000,12756.0000,12756.0000,12756.0000,1
2011-05-02,06:00:00,12787.0000,12803.0000,12785.0000,12798.0000,158
2011-05-02,06:05:00,12798.0000,12799.0000,12794.0000,12794.0000,59
2011-05-02,06:10:00,12795.0000,12799.0000,12795.0000,12799.0000,20
2011-05-02,06:15:00,12800.0000,12801.0000,12798.0000,12800.0000,18
2011-05-02,06:20:00,12801.0000,12806.0000,12801.0000,12803.0000,24
2011-05-02,06:25:00,12802.0000,12803.0000,12802.0000,12803.0000,7
2011-05-02,06:30:00,12801.0000,12802.0000,12799.0000,12800.0000,11
2011-05-02,06:35:00,12798.0000,12798.0000,12794.0000,12796.0000,28
2011-05-02,06:40:00,12798.0000,12801.0000,12797.0000,12801.0000,19
2011-05-02,06:45:00,12800.0000,12800.0000,12794.0000,12795.0000,25
2011-05-02,06:50:00,12794.0000,12794.0000,12782.0000,12782.0000,94
2011-05-02,06:55:00,12785.0000,12788.0000,12781.0000,12788.0000,95
2011-05-02,07:00:00,12789.0000,12790.0000,12784.0000,12786.0000,25
2011-05-02,07:05:00,12786.0000,12787.0000,12779.0000,12779.0000,89
2011-05-02,07:10:00,12780.0000,12780.0000,12776.0000,12776.0000,12
2011-05-02,07:15:00,12776.0000,12781.0000,12775.0000,12778.0000,48
2011-05-02,07:20:00,12780.0000,12784.0000,12780.0000,12780.0000,26
2011-05-02,07:25:00,12781.0000,12781.0000,12778.0000,12779.0000,6
2011-05-02,07:30:00,12782.0000,12784.0000,12782.0000,12784.0000,29
2011-05-02,07:35:00,12784.0000,12788.0000,12784.0000,12788.0000,62
2011-05-02,07:40:00,12788.0000,12791.0000,12788.0000,12790.0000,12
2011-05-02,07:45:00,12792.0000,12796.0000,12792.0000,12794.0000,27
2011-05-02,07:50:00,12794.0000,12794.0000,12788.0000,12789.0000,15
2011-05-02,07:55:00,12789.0000,12790.0000,12788.0000,12788.0000,8
2011-05-02,08:00:00,12788.0000,12791.0000,12787.0000,12789.0000,29
2011-05-02,08:05:00,12791.0000,12793.0000,12787.0000,12793.0000,19
2011-05-02,08:10:00,12796.0000,12799.0000,12789.0000,12789.0000,21
2011-05-02,08:15:00,12789.0000,12789.0000,12786.0000,12789.0000,24
2011-05-02,08:20:00,12793.0000,12797.0000,12793.0000,12794.0000,17
2011-05-02,08:25:00,12796.0000,12808.0000,12796.0000,12800.0000,82
2011-05-02,08:30:00,12801.0000,12801.0000,12799.0000,12800.0000,29
2011-05-02,08:35:00,12800.0000,12805.0000,12799.0000,12804.0000,38
2011-05-02,08:40:00,12804.0000,12806.0000,12799.0000,12800.0000,45
2011-05-02,08:45:00,12800.0000,12801.0000,12799.0000,12799.0000,10
2011-05-02,08:50:00,12799.0000,12801.0000,12798.0000,12801.0000,26
2011-05-02,08:55:00,12799.0000,12801.0000,12799.0000,12800.0000,31
2011-05-02,09:00:00,12799.0000,12802.0000,12798.0000,12802.0000,34
2011-05-02,09:05:00,12803.0000,12803.0000,12798.0000,12800.0000,30
2011-05-02,09:10:00,12800.0000,12800.0000,12799.0000,12799.0000,9
2011-05-02,09:15:00,12799.0000,12800.0000,12797.0000,12798.0000,63
2011-05-02,09:20:00,12799.0000,12799.0000,12795.0000,12795.0000,23
2011-05-02,09:25:00,12796.0000,12797.0000,12793.0000,12793.0000,12
2011-05-02,09:30:00,12792.0000,12792.0000,12789.0000,12790.0000,6
2011-05-02,09:35:00,12789.0000,12792.0000,12787.0000,12790.0000,18
2011-05-02,09:40:00,12792.0000,12793.0000,12792.0000,12793.0000,8
2011-05-02,09:45:00,12794.0000,12794.0000,12791.0000,12791.0000,4
2011-05-02,09:50:00,12792.0000,12792.0000,12790.0000,12790.0000,4
2011-05-02,09:55:00,12791.0000,12792.0000,12789.0000,12789.0000,8
2011-05-02,10:00:00,12790.0000,12790.0000,12789.0000,12789.0000,5
2011-05-02,10:05:00,12791.0000,12797.0000,12791.0000,12792.0000,20
2011-05-02,10:10:00,12793.0000,12794.0000,12793.0000,12794.0000,6
2011-05-02,10:15:00,12795.0000,12795.0000,12783.0000,12783.0000,75
2011-05-02,10:20:00,12783.0000,12787.0000,12781.0000,12781.0000,40
2011-05-02,10:25:00,12781.0000,12784.0000,12776.0000,12777.0000,70
2011-05-02,10:30:00,12776.0000,12777.0000,12768.0000,12777.0000,232
2011-05-02,10:35:00,12778.0000,12785.0000,12778.0000,12780.0000,218
2011-05-02,10:40:00,12780.0000,12833.0000,12780.0000,12829.0000,1235
2011-05-02,10:45:00,12826.0000,12839.0000,12825.0000,12837.0000,338
2011-05-02,10:50:00,12838.0000,12860.0000,12838.0000,12847.0000,578
2011-05-02,10:55:00,12847.0000,12873.0000,12847.0000,12869.0000,474
2011-05-02,11:00:00,12868.0000,12868.0000,12858.0000,12861.0000,180
2011-05-02,11:05:00,12861.0000,12866.0000,12856.0000,12863.0000,152
2011-05-02,11:10:00,12863.0000,12863.0000,12855.0000,12863.0000,143
2011-05-02,11:15:00,12864.0000,12872.0000,12858.0000,12867.0000,240
2011-05-02,11:20:00,12866.0000,12869.0000,12857.0000,12858.0000,82
2011-05-02,11:25:00,12858.0000,12859.0000,12856.0000,12857.0000,40
2011-05-02,11:30:00,12859.0000,12861.0000,12857.0000,12861.0000,52
2011-05-02,11:35:00,12860.0000,12865.0000,12853.0000,12865.0000,75
2011-05-02,11:40:00,12862.0000,12862.0000,12852.0000,12852.0000,33
2011-05-02,11:45:00,12853.0000,12856.0000,12848.0000,12849.0000,71
2011-05-02,11:50:00,12848.0000,12862.0000,12845.0000,12861.0000,118
2011-05-02,11:55:00,12861.0000,12862.0000,12850.0000,12856.0000,138
2011-05-02,12:00:00,12856.0000,12862.0000,12856.0000,12859.0000,41
2011-05-02,12:05:00,12861.0000,12862.0000,12854.0000,12855.0000,66
2011-05-02,12:10:00,12855.0000,12855.0000,12853.0000,12853.0000,62
2011-05-02,12:15:00,12854.0000,12855.0000,12849.0000,12851.0000,19
2011-05-02,12:20:00,12850.0000,12852.0000,12848.0000,12848.0000,45
2011-05-02,12:25:00,12847.0000,12849.0000,12847.0000,12848.0000,29
2011-05-02,12:30:00,12846.0000,12855.0000,12846.0000,12855.0000,55
2011-05-02,12:35:00,12856.0000,12859.0000,12856.0000,12859.0000,29
2011-05-02,12:40:00,12859.0000,12859.0000,12854.0000,12858.0000,26
2011-05-02,12:45:00,12857.0000,12857.0000,12855.0000,12856.0000,15
2011-05-02,12:50:00,12858.0000,12858.0000,12851.0000,12857.0000,57
2011-05-02,12:55:00,12858.0000,12859.0000,12857.0000,12859.0000,17
2011-05-02,13:00:00,12857.0000,12860.0000,12856.0000,12859.0000,50
2011-05-02,13:05:00,12858.0000,12861.0000,12858.0000,12861.0000,76
2011-05-02,13:10:00,12862.0000,12863.0000,12860.0000,12863.0000,34
2011-05-02,13:15:00,12862.0000,12863.0000,12861.0000,12862.0000,46
2011-05-02,13:20:00,12862.0000,12863.0000,12860.0000,12861.0000,49
2011-05-02,13:25:00,12859.0000,12859.0000,12855.0000,12856.0000,38
2011-05-02,13:30:00,12857.0000,12860.0000,12853.0000,12855.0000,44
2011-05-02,13:35:00,12855.0000,12855.0000,12850.0000,12852.0000,14
2011-05-02,13:40:00,12852.0000,12852.0000,12851.0000,12851.0000,2
2011-05-02,13:45:00,12851.0000,12858.0000,12849.0000,12856.0000,44
2011-05-02,13:50:00,12858.0000,12859.0000,12858.0000,12858.0000,23
2011-05-02,13:55:00,12858.0000,12859.0000,12857.0000,12858.0000,75
2011-05-02,14:00:00,12858.0000,12858.0000,12845.0000,12852.0000,95
2011-05-02,14:05:00,12850.0000,12850.0000,12848.0000,12850.0000,25
2011-05-02,14:10:00,12852.0000,12857.0000,12851.0000,12857.0000,26
2011-05-02,14:15:00,12858.0000,12858.0000,12854.0000,12856.0000,87
2011-05-02,14:20:00,12857.0000,12858.0000,12849.0000,12849.0000,36
2011-05-02,14:25:00,12849.0000,12851.0000,12849.0000,12851.0000,19
2011-05-02,14:30:00,12850.0000,12852.0000,12849.0000,12852.0000,22
2011-05-02,14:35:00,12851.0000,12853.0000,12850.0000,12853.0000,10
2011-05-02,14:40:00,12854.0000,12860.0000,12854.0000,12859.0000,43
2011-05-02,14:45:00,12859.0000,12859.0000,12855.0000,12855.0000,51
2011-05-02,14:50:00,12854.0000,12854.0000,12851.0000,12851.0000,56
2011-05-02,14:55:00,12853.0000,12853.0000,12851.0000,12851.0000,24
2011-05-02,15:00:00,12851.0000,12851.0000,12846.0000,12846.0000,164
2011-05-02,15:05:00,12846.0000,12849.0000,12845.0000,12848.0000,66
2011-05-02,15:10:00,12846.0000,12847.0000,12843.0000,12843.0000,65
2011-05-02,15:15:00,12842.0000,12844.0000,12842.0000,12844.0000,65
2011-05-02,15:20:00,12844.0000,12844.0000,12842.0000,12842.0000,17
2011-05-02,15:25:00,12844.0000,12844.0000,12842.0000,12842.0000,19
2011-05-02,15:30:00,12843.0000,12847.0000,12843.0000,12846.0000,80
2011-05-02,15:35:00,12847.0000,12847.0000,12844.0000,12846.0000,54
2011-05-02,15:40:00,12846.0000,12851.0000,12846.0000,12848.0000,183
2011-05-02,15:45:00,12848.0000,12850.0000,12848.0000,12849.0000,25
2011-05-02,15:50:00,12848.0000,12848.0000,12845.0000,12845.0000,38
2011-05-02,15:55:00,12845.0000,12845.0000,12843.0000,12844.0000,30
2011-05-02,16:00:00,12843.0000,12844.0000,12838.0000,12838.0000,140
2011-05-02,16:05:00,12837.0000,12840.0000,12836.0000,12838.0000,105
2011-05-02,16:10:00,12837.0000,12840.0000,12837.0000,12838.0000,31
2011-05-02,16:15:00,12838.0000,12843.0000,12837.0000,12837.0000,162
2011-05-02,16:20:00,12836.0000,12839.0000,12835.0000,12839.0000,51
2011-05-02,16:25:00,12839.0000,12844.0000,12837.0000,12843.0000,91
2011-05-02,16:30:00,12843.0000,12847.0000,12841.0000,12847.0000,85
2011-05-02,16:35:00,12847.0000,12847.0000,12845.0000,12846.0000,51
2011-05-02,16:40:00,12847.0000,12847.0000,12843.0000,12843.0000,23
2011-05-02,16:45:00,12844.0000,12844.0000,12841.0000,12841.0000,30
2011-05-02,16:50:00,12841.0000,12845.0000,12841.0000,12843.0000,55
2011-05-02,16:55:00,12842.0000,12843.0000,12842.0000,12842.0000,28
2011-05-02,17:00:00,12841.0000,12842.0000,12838.0000,12838.0000,69
2011-05-02,17:05:00,12838.0000,12839.0000,12837.0000,12839.0000,29
2011-05-02,17:10:00,12838.0000,12841.0000,12838.0000,12841.0000,37
2011-05-02,17:15:00,12840.0000,12840.0000,12836.0000,12837.0000,44
2011-05-02,17:20:00,12839.0000,12844.0000,12838.0000,12842.0000,172
2011-05-02,17:25:00,12842.0000,12845.0000,12842.0000,12845.0000,73
2011-05-02,17:30:00,12846.0000,12846.0000,12844.0000,12846.0000,24
2011-05-02,17:35:00,12844.0000,12844.0000,12840.0000,12841.0000,51
2011-05-02,17:40:00,12841.0000,12842.0000,12839.0000,12841.0000,42
2011-05-02,17:45:00,12842.0000,12842.0000,12837.0000,12837.0000,21
2011-05-02,17:50:00,12837.0000,12837.0000,12835.0000,12836.0000,54
2011-05-02,17:55:00,12837.0000,12838.0000,12836.0000,12836.0000,34
2011-05-02,18:00:00,12835.0000,12836.0000,12835.0000,12835.0000,13
2011-05-02,18:05:00,12835.0000,12835.0000,12833.0000,12834.0000,13
2011-05-02,18:10:00,12833.0000,12836.0000,12833.0000,12836.0000,40
2011-05-02,18:15:00,12836.0000,12839.0000,12836.0000,12838.0000,68
2011-05-02,18:20:00,12838.0000,12841.0000,12838.0000,12841.0000,17
2011-05-02,18:25:00,12839.0000,12839.0000,12836.0000,12836.0000,41
2011-05-02,18:30:00,12837.0000,12837.0000,12832.0000,12832.0000,71
2011-05-02,18:35:00,12832.0000,12832.0000,12825.0000,12826.0000,182
2011-05-02,18:40:00,12826.0000,12828.0000,12826.0000,12826.0000,73
2011-05-02,18:45:00,12827.0000,12827.0000,12825.0000,12825.0000,20
2011-05-02,18:50:00,12825.0000,12825.0000,12824.0000,12824.0000,8
2011-05-02,18:55:00,12825.0000,12829.0000,12825.0000,12828.0000,24
2011-05-02,19:00:00,12829.0000,12829.0000,12828.0000,12829.0000,13
2011-05-02,19:05:00,12828.0000,12828.0000,12823.0000,12825.0000,37
2011-05-02,19:10:00,12825.0000,12826.0000,12825.0000,12825.0000,38
2011-05-02,19:15:00,12825.0000,12828.0000,12825.0000,12828.0000,52
2011-05-02,19:20:00,12828.0000,12829.0000,12827.0000,12829.0000,54
2011-05-02,19:25:00,12828.0000,12828.0000,12826.0000,12826.0000,47
2011-05-02,19:30:00,12827.0000,12828.0000,12824.0000,12825.0000,190
2011-05-02,19:35:00,12824.0000,12827.0000,12823.0000,12827.0000,23
2011-05-02,19:40:00,12827.0000,12828.0000,12826.0000,12828.0000,19
2011-05-02,19:45:00,12827.0000,12828.0000,12824.0000,12825.0000,197
2011-05-02,19:50:00,12826.0000,12827.0000,12825.0000,12826.0000,24
2011-05-02,19:55:00,12827.0000,12830.0000,12827.0000,12830.0000,42
2011-05-02,20:00:00,12829.0000,12831.0000,12828.0000,12831.0000,35
2011-05-02,20:05:00,12831.0000,12832.0000,12828.0000,12831.0000,344
2011-05-02,20:10:00,12831.0000,12833.0000,12826.0000,12826.0000,201
2011-05-02,20:15:00,12825.0000,12828.0000,12824.0000,12828.0000,135
2011-05-02,20:20:00,12826.0000,12827.0000,12821.0000,12821.0000,503
2011-05-02,20:25:00,12821.0000,12824.0000,12820.0000,12823.0000,117
2011-05-02,20:30:00,12823.0000,12828.0000,12822.0000,12826.0000,72
2011-05-02,20:35:00,12827.0000,12829.0000,12825.0000,12826.0000,111
2011-05-02,20:40:00,12827.0000,12829.0000,12827.0000,12827.0000,53
2011-05-02,20:45:00,12828.0000,12830.0000,12827.0000,12830.0000,48
2011-05-02,20:50:00,12830.0000,12833.0000,12830.0000,12831.0000,131
2011-05-02,20:55:00,12833.0000,12834.0000,12832.0000,12833.0000,155
2011-05-02,21:00:00,12833.0000,12834.0000,12832.0000,12833.0000,104
2011-05-02,21:05:00,12834.0000,12834.0000,12829.0000,12830.0000,386
2011-05-02,21:10:00,12831.0000,12831.0000,12827.0000,12827.0000,76
2011-05-02,21:15:00,12828.0000,12829.0000,12822.0000,12824.0000,209
2011-05-02,21:20:00,12824.0000,12825.0000,12822.0000,12823.0000,71
2011-05-02,21:25:00,12824.0000,12829.0000,12822.0000,12828.0000,361
2011-05-02,21:30:00,12828.0000,12837.0000,12816.0000,12819.0000,3133
2011-05-02,21:35:00,12820.0000,12820.0000,12796.0000,12798.0000,2338
2011-05-02,21:40:00,12799.0000,12800.0000,12786.0000,12789.0000,1929
2011-05-02,21:45:00,12789.0000,12792.0000,12779.0000,12789.0000,2454
2011-05-02,21:50:00,12789.0000,12805.0000,12783.0000,12804.0000,2249
2011-05-02,21:55:00,12803.0000,12806.0000,12793.0000,12797.0000,1013
2011-05-02,22:00:00,12796.0000,12810.0000,12796.0000,12805.0000,1548
2011-05-02,22:05:00,12804.0000,12804.0000,12787.0000,12793.0000,1888
2011-05-02,22:10:00,12792.0000,12805.0000,12791.0000,12803.0000,1172
2011-05-02,22:15:00,12804.0000,12805.0000,12797.0000,12801.0000,832
2011-05-02,22:20:00,12802.0000,12818.0000,12800.0000,12816.0000,1144
2011-05-02,22:25:00,12817.0000,12819.0000,12814.0000,12819.0000,755
2011-05-02,22:30:00,12820.0000,12826.0000,12817.0000,12820.0000,1700
2011-05-02,22:35:00,12819.0000,12821.0000,12813.0000,12814.0000,1477
2011-05-02,22:40:00,12814.0000,12816.0000,12808.0000,12815.0000,1033
2011-05-02,22:45:00,12814.0000,12820.0000,12812.0000,12818.0000,738
2011-05-02,22:50:00,12817.0000,12817.0000,12809.0000,12812.0000,652
2011-05-02,22:55:00,12811.0000,12814.0000,12805.0000,12809.0000,879
2011-05-02,23:00:00,12809.0000,12811.0000,12805.0000,12809.0000,599
2011-05-02,23:05:00,12810.0000,12821.0000,12810.0000,12821.0000,771
2011-05-02,23:10:00,12820.0000,12823.0000,12817.0000,12821.0000,483
2011-05-02,23:15:00,12821.0000,12823.0000,12818.0000,12819.0000,741
2011-05-02,23:20:00,12820.0000,12820.0000,12797.0000,12801.0000,2068
2011-05-02,23:25:00,12801.0000,12805.0000,12793.0000,12795.0000,682
2011-05-02,23:30:00,12794.0000,12795.0000,12786.0000,12792.0000,1280
2011-05-02,23:35:00,12792.0000,12796.0000,12788.0000,12794.0000,1074
2011-05-02,23:40:00,12794.0000,12794.0000,12784.0000,12788.0000,583
2011-05-02,23:45:00,12788.0000,12791.0000,12779.0000,12779.0000,760
2011-05-02,23:50:00,12779.0000,12786.0000,12776.0000,12785.0000,1049
2011-05-02,23:55:00,12785.0000,12786.0000,12781.0000,12784.0000,504
2011-05-03,00:00:00,12784.0000,12786.0000,12781.0000,12783.0000,994
2011-05-03,00:05:00,12782.0000,12785.0000,12775.0000,12785.0000,1166
2011-05-03,00:10:00,12785.0000,12792.0000,12785.0000,12791.0000,740
2011-05-03,00:15:00,12791.0000,12791.0000,12776.0000,12780.0000,847
2011-05-03,00:20:00,12780.0000,12783.0000,12765.0000,12765.0000,1965
2011-05-03,00:25:00,12765.0000,12767.0000,12752.0000,12754.0000,2968
2011-05-03,00:30:00,12755.0000,12762.0000,12746.0000,12758.0000,3875
2011-05-03,00:35:00,12757.0000,12763.0000,12757.0000,12761.0000,3513
2011-05-03,00:40:00,12761.0000,12762.0000,12755.0000,12759.0000,1656
2011-05-03,00:45:00,12759.0000,12760.0000,12756.0000,12756.0000,778
2011-05-03,00:50:00,12756.0000,12761.0000,12756.0000,12760.0000,401
2011-05-03,00:55:00,12759.0000,12764.0000,12755.0000,12757.0000,650
2011-05-03,01:00:00,12758.0000,12766.0000,12756.0000,12764.0000,486
2011-05-03,01:05:00,12764.0000,12767.0000,12762.0000,12765.0000,318
2011-05-03,01:10:00,12765.0000,12768.0000,12762.0000,12767.0000,349
2011-05-03,01:15:00,12768.0000,12774.0000,12767.0000,12773.0000,723
2011-05-03,01:20:00,12773.0000,12775.0000,12770.0000,12772.0000,438
2011-05-03,01:25:00,12772.0000,12782.0000,12772.0000,12779.0000,547
2011-05-03,01:30:00,12779.0000,12780.0000,12776.0000,12778.0000,313
2011-05-03,01:35:00,12778.0000,12781.0000,12772.0000,12772.0000,503
2011-05-03,01:40:00,12773.0000,12774.0000,12771.0000,12771.0000,335
2011-05-03,01:45:00,12772.0000,12774.0000,12771.0000,12772.0000,296
2011-05-03,01:50:00,12772.0000,12772.0000,12763.0000,12764.0000,518
2011-05-03,01:55:00,12764.0000,12769.0000,12764.0000,12768.0000,400
2011-05-03,02:00:00,12769.0000,12776.0000,12767.0000,12776.0000,552
2011-05-03,02:05:00,12776.0000,12779.0000,12774.0000,12778.0000,697
2011-05-03,02:10:00,12779.0000,12786.0000,12777.0000,12785.0000,699
2011-05-03,02:15:00,12786.0000,12786.0000,12783.0000,12785.0000,331
2011-05-03,02:20:00,12785.0000,12785.0000,12776.0000,12776.0000,375
2011-05-03,02:25:00,12776.0000,12777.0000,12766.0000,12768.0000,561
2011-05-03,02:30:00,12767.0000,12772.0000,12767.0000,12771.0000,288
2011-05-03,02:35:00,12771.0000,12772.0000,12768.0000,12771.0000,232
2011-05-03,02:40:00,12771.0000,12772.0000,12767.0000,12770.0000,515
2011-05-03,02:45:00,12771.0000,12772.0000,12761.0000,12762.0000,447
2011-05-03,02:50:00,12763.0000,12765.0000,12760.0000,12762.0000,1736
2011-05-03,02:55:00,12762.0000,12762.0000,12746.0000,12749.0000,1606
2011-05-03,03:00:00,12749.0000,12755.0000,12746.0000,12750.0000,901
2011-05-03,03:05:00,12750.0000,12765.0000,12750.0000,12763.0000,540
2011-05-03,03:10:00,12763.0000,12763.0000,12757.0000,12757.0000,636
2011-05-03,03:15:00,12757.0000,12760.0000,12750.0000,12751.0000,1698
2011-05-03,03:20:00,12751.0000,12759.0000,12749.0000,12758.0000,2497
2011-05-03,03:25:00,12758.0000,12759.0000,12745.0000,12748.0000,1242
2011-05-03,03:30:00,12749.0000,12749.0000,12742.0000,12745.0000,1851
2011-05-03,03:35:00,12745.0000,12747.0000,12736.0000,12743.0000,1644
2011-05-03,03:40:00,12743.0000,12744.0000,12732.0000,12735.0000,1982
2011-05-03,03:45:00,12734.0000,12749.0000,12734.0000,12748.0000,1329
2011-05-03,03:50:00,12748.0000,12756.0000,12746.0000,12754.0000,1033
2011-05-03,03:55:00,12755.0000,12760.0000,12749.0000,12754.0000,1832
2011-05-03,04:00:00,12756.0000,12764.0000,12754.0000,12757.0000,808
2011-05-03,04:05:00,12757.0000,12764.0000,12756.0000,12760.0000,622
2011-05-03,04:10:00,12760.0000,12767.0000,12756.0000,12765.0000,649
2011-05-03,04:15:00,12765.0000,12765.0000,12764.0000,12764.0000,2
2011-05-03,04:30:00,12765.0000,12766.0000,12760.0000,12766.0000,67
2011-05-03,04:35:00,12766.0000,12767.0000,12765.0000,12765.0000,11
2011-05-03,04:40:00,12765.0000,12765.0000,12763.0000,12763.0000,4
2011-05-03,04:45:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2011-05-03,04:50:00,12763.0000,12763.0000,12761.0000,12761.0000,5
2011-05-03,05:00:00,12759.0000,12760.0000,12759.0000,12760.0000,6
2011-05-03,05:05:00,12757.0000,12758.0000,12757.0000,12758.0000,3
2011-05-03,05:20:00,12758.0000,12758.0000,12758.0000,12758.0000,2
2011-05-03,05:25:00,12757.0000,12757.0000,12756.0000,12756.0000,25
2011-05-03,06:00:00,12754.0000,12757.0000,12753.0000,12753.0000,9
2011-05-03,06:05:00,12755.0000,12755.0000,12753.0000,12755.0000,22
2011-05-03,06:10:00,12755.0000,12756.0000,12755.0000,12756.0000,7
2011-05-03,06:15:00,12755.0000,12755.0000,12754.0000,12754.0000,2
2011-05-03,06:20:00,12754.0000,12754.0000,12754.0000,12754.0000,1
2011-05-03,06:30:00,12755.0000,12756.0000,12755.0000,12756.0000,4
2011-05-03,06:35:00,12757.0000,12760.0000,12757.0000,12760.0000,4
2011-05-03,06:40:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2011-05-03,06:45:00,12759.0000,12760.0000,12759.0000,12760.0000,6
2011-05-03,06:50:00,12757.0000,12757.0000,12754.0000,12755.0000,25
2011-05-03,06:55:00,12755.0000,12755.0000,12755.0000,12755.0000,10
2011-05-03,07:00:00,12755.0000,12756.0000,12755.0000,12756.0000,3
2011-05-03,07:05:00,12757.0000,12757.0000,12753.0000,12754.0000,23
2011-05-03,07:10:00,12755.0000,12755.0000,12755.0000,12755.0000,21
2011-05-03,07:20:00,12754.0000,12754.0000,12752.0000,12754.0000,14
2011-05-03,07:25:00,12757.0000,12761.0000,12753.0000,12753.0000,8
2011-05-03,07:30:00,12755.0000,12755.0000,12753.0000,12753.0000,26
2011-05-03,07:35:00,12753.0000,12756.0000,12753.0000,12756.0000,14
2011-05-03,07:40:00,12755.0000,12755.0000,12755.0000,12755.0000,6
2011-05-03,07:45:00,12754.0000,12754.0000,12750.0000,12751.0000,42
2011-05-03,07:50:00,12752.0000,12755.0000,12752.0000,12754.0000,21
2011-05-03,07:55:00,12753.0000,12754.0000,12751.0000,12754.0000,32
2011-05-03,08:00:00,12752.0000,12754.0000,12750.0000,12751.0000,78
2011-05-03,08:05:00,12751.0000,12759.0000,12751.0000,12756.0000,38
2011-05-03,08:10:00,12756.0000,12757.0000,12748.0000,12749.0000,20
2011-05-03,08:15:00,12748.0000,12749.0000,12742.0000,12747.0000,52
2011-05-03,08:20:00,12746.0000,12746.0000,12745.0000,12745.0000,8
2011-05-03,08:25:00,12745.0000,12746.0000,12743.0000,12745.0000,33
2011-05-03,08:30:00,12745.0000,12746.0000,12740.0000,12740.0000,36
2011-05-03,08:35:00,12740.0000,12746.0000,12740.0000,12743.0000,51
2011-05-03,08:40:00,12742.0000,12744.0000,12742.0000,12742.0000,39
2011-05-03,08:45:00,12742.0000,12742.0000,12737.0000,12739.0000,82
2011-05-03,08:50:00,12738.0000,12741.0000,12737.0000,12737.0000,82
2011-05-03,08:55:00,12738.0000,12741.0000,12738.0000,12738.0000,40
2011-05-03,09:00:00,12739.0000,12745.0000,12737.0000,12737.0000,60
2011-05-03,09:05:00,12739.0000,12743.0000,12732.0000,12735.0000,160
2011-05-03,09:10:00,12734.0000,12737.0000,12730.0000,12735.0000,100
2011-05-03,09:15:00,12736.0000,12736.0000,12731.0000,12731.0000,54
2011-05-03,09:20:00,12733.0000,12737.0000,12730.0000,12730.0000,47
2011-05-03,09:25:00,12731.0000,12731.0000,12727.0000,12729.0000,47
2011-05-03,09:30:00,12729.0000,12735.0000,12729.0000,12735.0000,43
2011-05-03,09:35:00,12736.0000,12737.0000,12733.0000,12734.0000,22
2011-05-03,09:40:00,12735.0000,12740.0000,12732.0000,12738.0000,74
2011-05-03,09:45:00,12739.0000,12740.0000,12737.0000,12737.0000,29
2011-05-03,09:50:00,12738.0000,12738.0000,12733.0000,12735.0000,21
2011-05-03,09:55:00,12735.0000,12739.0000,12735.0000,12736.0000,90
2011-05-03,10:00:00,12735.0000,12739.0000,12732.0000,12734.0000,44
2011-05-03,10:05:00,12732.0000,12734.0000,12731.0000,12731.0000,21
2011-05-03,10:10:00,12731.0000,12733.0000,12729.0000,12732.0000,27
2011-05-03,10:15:00,12732.0000,12732.0000,12731.0000,12731.0000,30
2011-05-03,10:20:00,12730.0000,12734.0000,12729.0000,12730.0000,20
2011-05-03,10:25:00,12731.0000,12734.0000,12731.0000,12734.0000,7
2011-05-03,10:30:00,12732.0000,12736.0000,12731.0000,12732.0000,64
2011-05-03,10:35:00,12732.0000,12738.0000,12732.0000,12735.0000,57
2011-05-03,10:40:00,12734.0000,12740.0000,12734.0000,12736.0000,93
2011-05-03,10:45:00,12736.0000,12737.0000,12735.0000,12735.0000,13
2011-05-03,10:50:00,12734.0000,12736.0000,12734.0000,12735.0000,23
2011-05-03,10:55:00,12733.0000,12736.0000,12733.0000,12736.0000,13
2011-05-03,11:00:00,12735.0000,12735.0000,12734.0000,12734.0000,20
2011-05-03,11:05:00,12735.0000,12736.0000,12731.0000,12733.0000,39
2011-05-03,11:10:00,12733.0000,12735.0000,12733.0000,12733.0000,14
2011-05-03,11:15:00,12735.0000,12735.0000,12734.0000,12734.0000,2
2011-05-03,11:20:00,12733.0000,12733.0000,12732.0000,12733.0000,28
2011-05-03,11:25:00,12733.0000,12733.0000,12731.0000,12731.0000,5
2011-05-03,11:30:00,12731.0000,12731.0000,12731.0000,12731.0000,1
2011-05-03,11:35:00,12732.0000,12734.0000,12732.0000,12734.0000,21
2011-05-03,11:40:00,12734.0000,12734.0000,12731.0000,12731.0000,12
2011-05-03,11:45:00,12730.0000,12732.0000,12729.0000,12732.0000,17
2011-05-03,11:50:00,12732.0000,12733.0000,12732.0000,12733.0000,3
2011-05-03,11:55:00,12734.0000,12734.0000,12732.0000,12734.0000,23
2011-05-03,12:00:00,12734.0000,12734.0000,12729.0000,12729.0000,15
2011-05-03,12:05:00,12731.0000,12732.0000,12731.0000,12732.0000,5
2011-05-03,12:10:00,12730.0000,12730.0000,12729.0000,12729.0000,9
2011-05-03,12:15:00,12729.0000,12730.0000,12729.0000,12730.0000,5
2011-05-03,12:20:00,12729.0000,12729.0000,12729.0000,12729.0000,3
2011-05-03,12:25:00,12729.0000,12730.0000,12729.0000,12730.0000,8
2011-05-03,12:30:00,12730.0000,12731.0000,12729.0000,12729.0000,15
2011-05-03,12:35:00,12729.0000,12731.0000,12729.0000,12731.0000,12
2011-05-03,12:40:00,12729.0000,12730.0000,12729.0000,12729.0000,16
2011-05-03,12:45:00,12729.0000,12729.0000,12728.0000,12729.0000,19
2011-05-03,12:50:00,12730.0000,12732.0000,12730.0000,12731.0000,18
2011-05-03,12:55:00,12732.0000,12738.0000,12732.0000,12738.0000,34
2011-05-03,13:00:00,12738.0000,12740.0000,12738.0000,12740.0000,17
2011-05-03,13:05:00,12739.0000,12744.0000,12739.0000,12743.0000,9
2011-05-03,13:10:00,12743.0000,12743.0000,12743.0000,12743.0000,1
2011-05-03,13:15:00,12743.0000,12744.0000,12743.0000,12743.0000,10
2011-05-03,13:20:00,12745.0000,12745.0000,12745.0000,12745.0000,8
2011-05-03,13:25:00,12744.0000,12747.0000,12744.0000,12745.0000,22
2011-05-03,13:30:00,12744.0000,12745.0000,12737.0000,12738.0000,64
2011-05-03,13:35:00,12737.0000,12737.0000,12733.0000,12735.0000,35
2011-05-03,13:40:00,12735.0000,12736.0000,12735.0000,12736.0000,8
2011-05-03,13:45:00,12738.0000,12739.0000,12736.0000,12738.0000,13
2011-05-03,13:50:00,12738.0000,12742.0000,12738.0000,12742.0000,19
2011-05-03,13:55:00,12743.0000,12747.0000,12743.0000,12747.0000,102
2011-05-03,14:00:00,12746.0000,12749.0000,12745.0000,12747.0000,97
2011-05-03,14:05:00,12749.0000,12749.0000,12749.0000,12749.0000,17
2011-05-03,14:10:00,12747.0000,12748.0000,12747.0000,12748.0000,25
2011-05-03,14:15:00,12748.0000,12748.0000,12742.0000,12742.0000,31
2011-05-03,14:20:00,12741.0000,12743.0000,12741.0000,12743.0000,34
2011-05-03,14:25:00,12743.0000,12747.0000,12743.0000,12745.0000,15
2011-05-03,14:30:00,12744.0000,12748.0000,12742.0000,12748.0000,85
2011-05-03,14:35:00,12749.0000,12749.0000,12747.0000,12749.0000,239
2011-05-03,14:40:00,12749.0000,12750.0000,12749.0000,12750.0000,36
2011-05-03,14:45:00,12751.0000,12755.0000,12751.0000,12755.0000,76
2011-05-03,14:50:00,12755.0000,12758.0000,12755.0000,12758.0000,20
2011-05-03,14:55:00,12758.0000,12760.0000,12756.0000,12756.0000,90
2011-05-03,15:00:00,12757.0000,12764.0000,12757.0000,12760.0000,310
2011-05-03,15:05:00,12758.0000,12759.0000,12756.0000,12756.0000,90
2011-05-03,15:10:00,12756.0000,12759.0000,12756.0000,12759.0000,86
2011-05-03,15:15:00,12759.0000,12761.0000,12754.0000,12754.0000,196
2011-05-03,15:20:00,12753.0000,12754.0000,12745.0000,12745.0000,228
2011-05-03,15:25:00,12744.0000,12746.0000,12743.0000,12743.0000,202
2011-05-03,15:30:00,12743.0000,12743.0000,12739.0000,12741.0000,98
2011-05-03,15:35:00,12741.0000,12741.0000,12724.0000,12725.0000,345
2011-05-03,15:40:00,12725.0000,12731.0000,12725.0000,12730.0000,129
2011-05-03,15:45:00,12730.0000,12732.0000,12727.0000,12732.0000,78
2011-05-03,15:50:00,12732.0000,12735.0000,12730.0000,12732.0000,89
2011-05-03,15:55:00,12731.0000,12738.0000,12731.0000,12737.0000,67
2011-05-03,16:00:00,12737.0000,12747.0000,12737.0000,12746.0000,167
2011-05-03,16:05:00,12746.0000,12751.0000,12745.0000,12747.0000,363
2011-05-03,16:10:00,12746.0000,12747.0000,12740.0000,12741.0000,123
2011-05-03,16:15:00,12740.0000,12741.0000,12734.0000,12741.0000,129
2011-05-03,16:20:00,12741.0000,12746.0000,12741.0000,12745.0000,113
2011-05-03,16:25:00,12745.0000,12747.0000,12740.0000,12743.0000,149
2011-05-03,16:30:00,12742.0000,12744.0000,12739.0000,12743.0000,159
2011-05-03,16:35:00,12742.0000,12742.0000,12738.0000,12740.0000,52
2011-05-03,16:40:00,12740.0000,12742.0000,12737.0000,12737.0000,29
2011-05-03,16:45:00,12736.0000,12737.0000,12732.0000,12737.0000,49
2011-05-03,16:50:00,12737.0000,12738.0000,12735.0000,12735.0000,42
2011-05-03,16:55:00,12736.0000,12738.0000,12736.0000,12737.0000,130
2011-05-03,17:00:00,12736.0000,12740.0000,12734.0000,12740.0000,57
2011-05-03,17:05:00,12740.0000,12743.0000,12740.0000,12741.0000,46
2011-05-03,17:10:00,12741.0000,12743.0000,12740.0000,12741.0000,72
2011-05-03,17:15:00,12742.0000,12743.0000,12740.0000,12740.0000,32
2011-05-03,17:20:00,12739.0000,12739.0000,12736.0000,12737.0000,50
2011-05-03,17:25:00,12737.0000,12737.0000,12729.0000,12730.0000,121
2011-05-03,17:30:00,12730.0000,12732.0000,12727.0000,12732.0000,93
2011-05-03,17:35:00,12733.0000,12734.0000,12730.0000,12732.0000,80
2011-05-03,17:40:00,12731.0000,12731.0000,12725.0000,12727.0000,66
2011-05-03,17:45:00,12727.0000,12728.0000,12726.0000,12728.0000,29
2011-05-03,17:50:00,12727.0000,12728.0000,12714.0000,12715.0000,201
2011-05-03,17:55:00,12715.0000,12723.0000,12715.0000,12720.0000,107
2011-05-03,18:00:00,12721.0000,12721.0000,12715.0000,12720.0000,76
2011-05-03,18:05:00,12719.0000,12719.0000,12716.0000,12717.0000,122
2011-05-03,18:10:00,12716.0000,12717.0000,12716.0000,12716.0000,185
2011-05-03,18:15:00,12716.0000,12716.0000,12712.0000,12716.0000,66
2011-05-03,18:20:00,12716.0000,12718.0000,12716.0000,12718.0000,25
2011-05-03,18:25:00,12717.0000,12719.0000,12716.0000,12716.0000,22
2011-05-03,18:30:00,12715.0000,12715.0000,12713.0000,12713.0000,61
2011-05-03,18:35:00,12714.0000,12716.0000,12709.0000,12711.0000,85
2011-05-03,18:40:00,12711.0000,12714.0000,12707.0000,12708.0000,101
2011-05-03,18:45:00,12708.0000,12709.0000,12703.0000,12704.0000,298
2011-05-03,18:50:00,12705.0000,12710.0000,12705.0000,12709.0000,200
2011-05-03,18:55:00,12708.0000,12708.0000,12705.0000,12705.0000,71
2011-05-03,19:00:00,12705.0000,12706.0000,12703.0000,12704.0000,84
2011-05-03,19:05:00,12703.0000,12705.0000,12703.0000,12704.0000,21
2011-05-03,19:10:00,12704.0000,12710.0000,12704.0000,12708.0000,184
2011-05-03,19:15:00,12709.0000,12710.0000,12708.0000,12710.0000,64
2011-05-03,19:20:00,12711.0000,12720.0000,12711.0000,12719.0000,103
2011-05-03,19:25:00,12719.0000,12719.0000,12713.0000,12713.0000,58
2011-05-03,19:30:00,12713.0000,12714.0000,12713.0000,12714.0000,39
2011-05-03,19:35:00,12713.0000,12715.0000,12710.0000,12710.0000,41
2011-05-03,19:40:00,12711.0000,12714.0000,12711.0000,12714.0000,48
2011-05-03,19:45:00,12715.0000,12716.0000,12711.0000,12712.0000,34
2011-05-03,19:50:00,12712.0000,12713.0000,12710.0000,12711.0000,59
2011-05-03,19:55:00,12711.0000,12711.0000,12708.0000,12709.0000,104
2011-05-03,20:00:00,12708.0000,12711.0000,12708.0000,12711.0000,92
2011-05-03,20:05:00,12710.0000,12719.0000,12709.0000,12715.0000,240
2011-05-03,20:10:00,12716.0000,12718.0000,12716.0000,12717.0000,61
2011-05-03,20:15:00,12717.0000,12719.0000,12717.0000,12719.0000,56
2011-05-03,20:20:00,12719.0000,12724.0000,12718.0000,12724.0000,215
2011-05-03,20:25:00,12724.0000,12727.0000,12722.0000,12725.0000,291
2011-05-03,20:30:00,12725.0000,12727.0000,12723.0000,12725.0000,129
2011-05-03,20:35:00,12725.0000,12734.0000,12725.0000,12732.0000,243
2011-05-03,20:40:00,12731.0000,12733.0000,12730.0000,12732.0000,151
2011-05-03,20:45:00,12732.0000,12736.0000,12731.0000,12734.0000,136
2011-05-03,20:50:00,12734.0000,12737.0000,12733.0000,12736.0000,158
2011-05-03,20:55:00,12736.0000,12738.0000,12735.0000,12736.0000,170
2011-05-03,21:00:00,12736.0000,12736.0000,12731.0000,12733.0000,227
2011-05-03,21:05:00,12733.0000,12738.0000,12733.0000,12737.0000,157
2011-05-03,21:10:00,12738.0000,12738.0000,12733.0000,12735.0000,97
2011-05-03,21:15:00,12733.0000,12737.0000,12730.0000,12737.0000,269
2011-05-03,21:20:00,12737.0000,12737.0000,12733.0000,12736.0000,278
2011-05-03,21:25:00,12736.0000,12750.0000,12735.0000,12748.0000,3041
2011-05-03,21:30:00,12747.0000,12755.0000,12744.0000,12751.0000,2911
2011-05-03,21:35:00,12751.0000,12752.0000,12744.0000,12747.0000,2468
2011-05-03,21:40:00,12747.0000,12751.0000,12726.0000,12732.0000,3765
2011-05-03,21:45:00,12731.0000,12744.0000,12723.0000,12744.0000,2174
2011-05-03,21:50:00,12745.0000,12756.0000,12740.0000,12753.0000,1656
2011-05-03,21:55:00,12753.0000,12767.0000,12752.0000,12761.0000,1600
2011-05-03,22:00:00,12762.0000,12779.0000,12762.0000,12776.0000,2145
2011-05-03,22:05:00,12775.0000,12781.0000,12766.0000,12769.0000,1767
2011-05-03,22:10:00,12770.0000,12772.0000,12763.0000,12770.0000,1492
2011-05-03,22:15:00,12770.0000,12781.0000,12770.0000,12774.0000,2037
2011-05-03,22:20:00,12775.0000,12779.0000,12760.0000,12763.0000,1973
2011-05-03,22:25:00,12762.0000,12773.0000,12762.0000,12763.0000,1250
2011-05-03,22:30:00,12763.0000,12769.0000,12759.0000,12764.0000,1141
2011-05-03,22:35:00,12764.0000,12764.0000,12755.0000,12757.0000,2058
2011-05-03,22:40:00,12757.0000,12758.0000,12744.0000,12747.0000,1710
2011-05-03,22:45:00,12746.0000,12759.0000,12743.0000,12758.0000,1287
2011-05-03,22:50:00,12758.0000,12759.0000,12751.0000,12753.0000,587
2011-05-03,22:55:00,12754.0000,12754.0000,12746.0000,12750.0000,606
2011-05-03,23:00:00,12751.0000,12760.0000,12751.0000,12759.0000,847
2011-05-03,23:05:00,12759.0000,12760.0000,12749.0000,12750.0000,566
2011-05-03,23:10:00,12750.0000,12759.0000,12750.0000,12759.0000,1077
2011-05-03,23:15:00,12759.0000,12770.0000,12757.0000,12765.0000,1318
2011-05-03,23:20:00,12765.0000,12781.0000,12765.0000,12774.0000,2189
2011-05-03,23:25:00,12775.0000,12775.0000,12766.0000,12772.0000,617
2011-05-03,23:30:00,12772.0000,12777.0000,12772.0000,12777.0000,397
2011-05-03,23:35:00,12777.0000,12785.0000,12777.0000,12781.0000,1437
2011-05-03,23:40:00,12781.0000,12790.0000,12779.0000,12788.0000,973
2011-05-03,23:45:00,12787.0000,12789.0000,12779.0000,12781.0000,927
2011-05-03,23:50:00,12781.0000,12782.0000,12775.0000,12778.0000,853
2011-05-03,23:55:00,12777.0000,12781.0000,12777.0000,12779.0000,208
2011-05-04,00:00:00,12779.0000,12786.0000,12779.0000,12780.0000,343
2011-05-04,00:05:00,12780.0000,12783.0000,12777.0000,12779.0000,598
2011-05-04,00:10:00,12779.0000,12784.0000,12778.0000,12778.0000,328
2011-05-04,00:15:00,12779.0000,12781.0000,12776.0000,12778.0000,407
2011-05-04,00:20:00,12778.0000,12779.0000,12772.0000,12773.0000,363
2011-05-04,00:25:00,12773.0000,12781.0000,12773.0000,12777.0000,1080
2011-05-04,00:30:00,12777.0000,12780.0000,12775.0000,12775.0000,369
2011-05-04,00:35:00,12775.0000,12780.0000,12770.0000,12770.0000,1086
2011-05-04,00:40:00,12770.0000,12772.0000,12766.0000,12772.0000,661
2011-05-04,00:45:00,12771.0000,12773.0000,12767.0000,12768.0000,273
2011-05-04,00:50:00,12767.0000,12768.0000,12759.0000,12759.0000,712
2011-05-04,00:55:00,12759.0000,12760.0000,12755.0000,12757.0000,398
2011-05-04,01:00:00,12756.0000,12758.0000,12750.0000,12750.0000,503
2011-05-04,01:05:00,12750.0000,12752.0000,12743.0000,12752.0000,1265
2011-05-04,01:10:00,12752.0000,12755.0000,12751.0000,12752.0000,643
2011-05-04,01:15:00,12754.0000,12760.0000,12753.0000,12759.0000,337
2011-05-04,01:20:00,12759.0000,12759.0000,12749.0000,12749.0000,687
2011-05-04,01:25:00,12749.0000,12749.0000,12736.0000,12738.0000,959
2011-05-04,01:30:00,12737.0000,12746.0000,12734.0000,12745.0000,738
2011-05-04,01:35:00,12746.0000,12752.0000,12746.0000,12747.0000,763
2011-05-04,01:40:00,12747.0000,12748.0000,12729.0000,12736.0000,1099
2011-05-04,01:45:00,12735.0000,12739.0000,12724.0000,12734.0000,1399
2011-05-04,01:50:00,12735.0000,12735.0000,12725.0000,12734.0000,797
2011-05-04,01:55:00,12733.0000,12735.0000,12727.0000,12735.0000,581
2011-05-04,02:00:00,12735.0000,12736.0000,12731.0000,12733.0000,386
2011-05-04,02:05:00,12732.0000,12732.0000,12717.0000,12718.0000,1706
2011-05-04,02:10:00,12717.0000,12718.0000,12702.0000,12712.0000,1616
2011-05-04,02:15:00,12712.0000,12719.0000,12710.0000,12716.0000,836
2011-05-04,02:20:00,12715.0000,12719.0000,12708.0000,12709.0000,602
2011-05-04,02:25:00,12709.0000,12725.0000,12708.0000,12723.0000,857
2011-05-04,02:30:00,12724.0000,12727.0000,12716.0000,12719.0000,737
2011-05-04,02:35:00,12719.0000,12723.0000,12711.0000,12711.0000,659
2011-05-04,02:40:00,12711.0000,12725.0000,12711.0000,12720.0000,580
2011-05-04,02:45:00,12721.0000,12722.0000,12714.0000,12716.0000,796
2011-05-04,02:50:00,12715.0000,12718.0000,12701.0000,12704.0000,795
2011-05-04,02:55:00,12703.0000,12708.0000,12697.0000,12708.0000,839
2011-05-04,03:00:00,12709.0000,12720.0000,12709.0000,12718.0000,677
2011-05-04,03:05:00,12718.0000,12723.0000,12715.0000,12717.0000,581
2011-05-04,03:10:00,12717.0000,12726.0000,12713.0000,12724.0000,679
2011-05-04,03:15:00,12725.0000,12728.0000,12719.0000,12720.0000,697
2011-05-04,03:20:00,12721.0000,12738.0000,12720.0000,12738.0000,1033
2011-05-04,03:25:00,12738.0000,12740.0000,12732.0000,12738.0000,1123
2011-05-04,03:30:00,12738.0000,12748.0000,12736.0000,12740.0000,1402
2011-05-04,03:35:00,12740.0000,12741.0000,12729.0000,12734.0000,845
2011-05-04,03:40:00,12735.0000,12742.0000,12730.0000,12742.0000,918
2011-05-04,03:45:00,12742.0000,12748.0000,12739.0000,12739.0000,1674
2011-05-04,03:50:00,12740.0000,12755.0000,12740.0000,12754.0000,2159
2011-05-04,03:55:00,12754.0000,12760.0000,12752.0000,12755.0000,2423
2011-05-04,04:00:00,12754.0000,12756.0000,12743.0000,12750.0000,1289
2011-05-04,04:05:00,12749.0000,12753.0000,12745.0000,12746.0000,602
2011-05-04,04:10:00,12746.0000,12751.0000,12745.0000,12749.0000,808
2011-05-04,04:15:00,12749.0000,12749.0000,12749.0000,12749.0000,1
2011-05-04,04:30:00,12750.0000,12750.0000,12741.0000,12745.0000,40
2011-05-04,04:35:00,12745.0000,12745.0000,12738.0000,12738.0000,25
2011-05-04,04:40:00,12739.0000,12739.0000,12734.0000,12736.0000,23
2011-05-04,04:45:00,12734.0000,12734.0000,12734.0000,12734.0000,5
2011-05-04,04:50:00,12733.0000,12734.0000,12732.0000,12734.0000,23
2011-05-04,05:00:00,12735.0000,12735.0000,12735.0000,12735.0000,5
2011-05-04,05:05:00,12735.0000,12737.0000,12735.0000,12737.0000,10
2011-05-04,05:10:00,12737.0000,12737.0000,12737.0000,12737.0000,1
2011-05-04,05:15:00,12737.0000,12737.0000,12737.0000,12737.0000,6
2011-05-04,05:20:00,12736.0000,12736.0000,12734.0000,12734.0000,4
2011-05-04,05:25:00,12735.0000,12736.0000,12731.0000,12731.0000,6
2011-05-04,06:00:00,12736.0000,12737.0000,12728.0000,12728.0000,20
2011-05-04,06:05:00,12727.0000,12727.0000,12723.0000,12725.0000,23
2011-05-04,06:10:00,12727.0000,12727.0000,12725.0000,12726.0000,15
2011-05-04,06:15:00,12726.0000,12727.0000,12722.0000,12722.0000,23
2011-05-04,06:20:00,12722.0000,12724.0000,12722.0000,12724.0000,8
2011-05-04,06:25:00,12726.0000,12726.0000,12726.0000,12726.0000,1
2011-05-04,06:30:00,12726.0000,12727.0000,12726.0000,12726.0000,4
2011-05-04,06:35:00,12726.0000,12726.0000,12723.0000,12723.0000,3
2011-05-04,06:45:00,12724.0000,12724.0000,12723.0000,12723.0000,2
2011-05-04,06:50:00,12725.0000,12725.0000,12725.0000,12725.0000,2
2011-05-04,06:55:00,12725.0000,12726.0000,12725.0000,12725.0000,8
2011-05-04,07:00:00,12724.0000,12724.0000,12722.0000,12722.0000,10
2011-05-04,07:05:00,12721.0000,12721.0000,12718.0000,12718.0000,16
2011-05-04,07:10:00,12718.0000,12719.0000,12718.0000,12719.0000,12
2011-05-04,07:15:00,12721.0000,12722.0000,12721.0000,12722.0000,8
2011-05-04,07:25:00,12723.0000,12723.0000,12722.0000,12722.0000,10
2011-05-04,07:30:00,12722.0000,12724.0000,12722.0000,12724.0000,4
2011-05-04,07:35:00,12723.0000,12726.0000,12723.0000,12726.0000,14
2011-05-04,07:40:00,12726.0000,12736.0000,12725.0000,12736.0000,50
2011-05-04,07:45:00,12736.0000,12739.0000,12736.0000,12739.0000,14
2011-05-04,07:50:00,12741.0000,12746.0000,12738.0000,12739.0000,58
2011-05-04,07:55:00,12741.0000,12746.0000,12740.0000,12745.0000,23
2011-05-04,08:00:00,12744.0000,12750.0000,12744.0000,12750.0000,44
2011-05-04,08:05:00,12751.0000,12752.0000,12743.0000,12743.0000,34
2011-05-04,08:10:00,12743.0000,12746.0000,12743.0000,12746.0000,11
2011-05-04,08:15:00,12744.0000,12745.0000,12742.0000,12745.0000,22
2011-05-04,08:20:00,12744.0000,12751.0000,12744.0000,12747.0000,25
2011-05-04,08:25:00,12749.0000,12751.0000,12748.0000,12748.0000,22
2011-05-04,08:30:00,12746.0000,12746.0000,12741.0000,12741.0000,11
2011-05-04,08:35:00,12742.0000,12745.0000,12742.0000,12743.0000,7
2011-05-04,08:40:00,12743.0000,12744.0000,12743.0000,12744.0000,4
2011-05-04,08:45:00,12745.0000,12745.0000,12745.0000,12745.0000,1
2011-05-04,08:50:00,12747.0000,12749.0000,12746.0000,12749.0000,8
2011-05-04,08:55:00,12748.0000,12748.0000,12739.0000,12740.0000,15
2011-05-04,09:00:00,12740.0000,12743.0000,12736.0000,12738.0000,29
2011-05-04,09:05:00,12741.0000,12741.0000,12739.0000,12739.0000,2
2011-05-04,09:10:00,12737.0000,12737.0000,12735.0000,12735.0000,9
2011-05-04,09:15:00,12737.0000,12737.0000,12727.0000,12727.0000,65
2011-05-04,09:20:00,12728.0000,12729.0000,12722.0000,12722.0000,44
2011-05-04,09:25:00,12722.0000,12722.0000,12706.0000,12713.0000,116
2011-05-04,09:30:00,12714.0000,12715.0000,12711.0000,12714.0000,17
2011-05-04,09:35:00,12716.0000,12717.0000,12715.0000,12717.0000,9
2011-05-04,09:40:00,12718.0000,12722.0000,12718.0000,12722.0000,23
2011-05-04,09:45:00,12722.0000,12725.0000,12722.0000,12725.0000,17
2011-05-04,09:50:00,12724.0000,12724.0000,12718.0000,12720.0000,27
2011-05-04,09:55:00,12717.0000,12717.0000,12701.0000,12707.0000,65
2011-05-04,10:00:00,12706.0000,12708.0000,12702.0000,12706.0000,42
2011-05-04,10:05:00,12709.0000,12710.0000,12705.0000,12706.0000,27
2011-05-04,10:10:00,12707.0000,12713.0000,12707.0000,12713.0000,35
2011-05-04,10:15:00,12714.0000,12719.0000,12714.0000,12719.0000,25
2011-05-04,10:20:00,12719.0000,12720.0000,12714.0000,12714.0000,26
2011-05-04,10:25:00,12713.0000,12719.0000,12713.0000,12719.0000,14
2011-05-04,10:30:00,12720.0000,12720.0000,12709.0000,12709.0000,26
2011-05-04,10:35:00,12710.0000,12710.0000,12706.0000,12706.0000,16
2011-05-04,10:40:00,12706.0000,12707.0000,12706.0000,12706.0000,10
2011-05-04,10:45:00,12707.0000,12711.0000,12706.0000,12711.0000,18
2011-05-04,10:50:00,12711.0000,12713.0000,12710.0000,12711.0000,6
2011-05-04,10:55:00,12711.0000,12711.0000,12706.0000,12707.0000,22
2011-05-04,11:00:00,12708.0000,12709.0000,12707.0000,12707.0000,49
2011-05-04,11:05:00,12708.0000,12709.0000,12706.0000,12708.0000,20
2011-05-04,11:10:00,12705.0000,12706.0000,12704.0000,12706.0000,10
2011-05-04,11:15:00,12708.0000,12708.0000,12703.0000,12705.0000,11
2011-05-04,11:20:00,12705.0000,12707.0000,12704.0000,12707.0000,28
2011-05-04,11:25:00,12712.0000,12712.0000,12712.0000,12712.0000,9
2011-05-04,11:30:00,12713.0000,12715.0000,12713.0000,12713.0000,14
2011-05-04,11:35:00,12716.0000,12716.0000,12709.0000,12709.0000,23
2011-05-04,11:40:00,12709.0000,12709.0000,12709.0000,12709.0000,10
2011-05-04,11:45:00,12710.0000,12713.0000,12710.0000,12711.0000,19
2011-05-04,11:50:00,12709.0000,12711.0000,12709.0000,12711.0000,7
2011-05-04,11:55:00,12710.0000,12713.0000,12709.0000,12710.0000,88
2011-05-04,12:00:00,12713.0000,12714.0000,12711.0000,12711.0000,11
2011-05-04,12:05:00,12710.0000,12712.0000,12707.0000,12710.0000,44
2011-05-04,12:10:00,12711.0000,12714.0000,12709.0000,12709.0000,76
2011-05-04,12:15:00,12713.0000,12715.0000,12713.0000,12714.0000,18
2011-05-04,12:20:00,12714.0000,12714.0000,12713.0000,12714.0000,4
2011-05-04,12:25:00,12716.0000,12716.0000,12715.0000,12716.0000,11
2011-05-04,12:30:00,12715.0000,12717.0000,12715.0000,12717.0000,22
2011-05-04,12:35:00,12717.0000,12718.0000,12717.0000,12717.0000,19
2011-05-04,12:40:00,12717.0000,12719.0000,12717.0000,12719.0000,11
2011-05-04,12:45:00,12718.0000,12718.0000,12718.0000,12718.0000,2
2011-05-04,12:50:00,12720.0000,12720.0000,12719.0000,12719.0000,2
2011-05-04,12:55:00,12719.0000,12721.0000,12719.0000,12721.0000,4
2011-05-04,13:00:00,12721.0000,12732.0000,12721.0000,12731.0000,170
2011-05-04,13:05:00,12731.0000,12732.0000,12731.0000,12732.0000,13
2011-05-04,13:10:00,12733.0000,12735.0000,12730.0000,12730.0000,42
2011-05-04,13:15:00,12735.0000,12737.0000,12733.0000,12733.0000,23
2011-05-04,13:20:00,12733.0000,12733.0000,12723.0000,12727.0000,60
2011-05-04,13:25:00,12727.0000,12727.0000,12724.0000,12724.0000,19
2011-05-04,13:30:00,12724.0000,12727.0000,12722.0000,12725.0000,37
2011-05-04,13:35:00,12724.0000,12725.0000,12717.0000,12722.0000,103
2011-05-04,13:40:00,12721.0000,12723.0000,12721.0000,12721.0000,27
2011-05-04,13:45:00,12721.0000,12722.0000,12720.0000,12722.0000,12
2011-05-04,13:50:00,12722.0000,12727.0000,12722.0000,12722.0000,120
2011-05-04,13:55:00,12721.0000,12721.0000,12719.0000,12720.0000,18
2011-05-04,14:00:00,12720.0000,12728.0000,12720.0000,12727.0000,52
2011-05-04,14:05:00,12727.0000,12730.0000,12726.0000,12730.0000,12
2011-05-04,14:10:00,12725.0000,12726.0000,12722.0000,12726.0000,33
2011-05-04,14:15:00,12723.0000,12728.0000,12723.0000,12727.0000,42
2011-05-04,14:20:00,12727.0000,12731.0000,12727.0000,12731.0000,13
2011-05-04,14:25:00,12728.0000,12728.0000,12722.0000,12723.0000,122
2011-05-04,14:30:00,12725.0000,12734.0000,12725.0000,12733.0000,56
2011-05-04,14:35:00,12732.0000,12732.0000,12725.0000,12726.0000,115
2011-05-04,14:40:00,12725.0000,12734.0000,12724.0000,12734.0000,62
2011-05-04,14:45:00,12733.0000,12733.0000,12727.0000,12732.0000,80
2011-05-04,14:50:00,12732.0000,12742.0000,12731.0000,12740.0000,191
2011-05-04,14:55:00,12740.0000,12742.0000,12734.0000,12735.0000,84
2011-05-04,15:00:00,12735.0000,12742.0000,12729.0000,12731.0000,484
2011-05-04,15:05:00,12730.0000,12739.0000,12730.0000,12738.0000,179
2011-05-04,15:10:00,12739.0000,12740.0000,12733.0000,12733.0000,79
2011-05-04,15:15:00,12732.0000,12732.0000,12725.0000,12728.0000,156
2011-05-04,15:20:00,12727.0000,12728.0000,12720.0000,12720.0000,56
2011-05-04,15:25:00,12720.0000,12725.0000,12719.0000,12723.0000,96
2011-05-04,15:30:00,12724.0000,12730.0000,12724.0000,12728.0000,87
2011-05-04,15:35:00,12728.0000,12741.0000,12728.0000,12741.0000,108
2011-05-04,15:40:00,12741.0000,12744.0000,12739.0000,12741.0000,112
2011-05-04,15:45:00,12740.0000,12745.0000,12740.0000,12741.0000,91
2011-05-04,15:50:00,12741.0000,12745.0000,12741.0000,12744.0000,104
2011-05-04,15:55:00,12744.0000,12745.0000,12740.0000,12741.0000,95
2011-05-04,16:00:00,12742.0000,12744.0000,12736.0000,12738.0000,110
2011-05-04,16:05:00,12737.0000,12737.0000,12731.0000,12734.0000,86
2011-05-04,16:10:00,12733.0000,12736.0000,12731.0000,12736.0000,38
2011-05-04,16:15:00,12738.0000,12739.0000,12736.0000,12736.0000,28
2011-05-04,16:20:00,12736.0000,12751.0000,12734.0000,12748.0000,192
2011-05-04,16:25:00,12749.0000,12756.0000,12749.0000,12753.0000,112
2011-05-04,16:30:00,12753.0000,12761.0000,12753.0000,12761.0000,86
2011-05-04,16:35:00,12761.0000,12766.0000,12759.0000,12765.0000,258
2011-05-04,16:40:00,12765.0000,12776.0000,12765.0000,12774.0000,278
2011-05-04,16:45:00,12775.0000,12776.0000,12768.0000,12772.0000,388
2011-05-04,16:50:00,12772.0000,12773.0000,12770.0000,12772.0000,76
2011-05-04,16:55:00,12772.0000,12777.0000,12772.0000,12775.0000,64
2011-05-04,17:00:00,12775.0000,12777.0000,12773.0000,12773.0000,73
2011-05-04,17:05:00,12772.0000,12774.0000,12770.0000,12772.0000,58
2011-05-04,17:10:00,12772.0000,12773.0000,12769.0000,12770.0000,40
2011-05-04,17:15:00,12770.0000,12772.0000,12770.0000,12772.0000,15
2011-05-04,17:20:00,12772.0000,12772.0000,12770.0000,12770.0000,14
2011-05-04,17:25:00,12770.0000,12770.0000,12764.0000,12766.0000,41
2011-05-04,17:30:00,12765.0000,12767.0000,12762.0000,12765.0000,44
2011-05-04,17:35:00,12766.0000,12767.0000,12765.0000,12765.0000,10
2011-05-04,17:40:00,12764.0000,12765.0000,12762.0000,12765.0000,20
2011-05-04,17:45:00,12763.0000,12766.0000,12763.0000,12766.0000,53
2011-05-04,17:50:00,12766.0000,12771.0000,12766.0000,12769.0000,138
2011-05-04,17:55:00,12769.0000,12769.0000,12767.0000,12768.0000,21
2011-05-04,18:00:00,12769.0000,12770.0000,12768.0000,12770.0000,34
2011-05-04,18:05:00,12771.0000,12771.0000,12766.0000,12768.0000,33
2011-05-04,18:10:00,12767.0000,12767.0000,12757.0000,12760.0000,134
2011-05-04,18:15:00,12760.0000,12765.0000,12760.0000,12765.0000,67
2011-05-04,18:20:00,12764.0000,12766.0000,12756.0000,12757.0000,87
2011-05-04,18:25:00,12758.0000,12759.0000,12755.0000,12756.0000,163
2011-05-04,18:30:00,12755.0000,12757.0000,12753.0000,12753.0000,119
2011-05-04,18:35:00,12751.0000,12751.0000,12741.0000,12742.0000,151
2011-05-04,18:40:00,12740.0000,12743.0000,12727.0000,12743.0000,472
2011-05-04,18:45:00,12742.0000,12745.0000,12737.0000,12740.0000,93
2011-05-04,18:50:00,12741.0000,12744.0000,12738.0000,12742.0000,58
2011-05-04,18:55:00,12741.0000,12741.0000,12732.0000,12732.0000,91
2011-05-04,19:00:00,12733.0000,12737.0000,12732.0000,12737.0000,66
2011-05-04,19:05:00,12738.0000,12741.0000,12736.0000,12739.0000,130
2011-05-04,19:10:00,12739.0000,12741.0000,12738.0000,12739.0000,82
2011-05-04,19:15:00,12740.0000,12742.0000,12740.0000,12742.0000,43
2011-05-04,19:20:00,12743.0000,12743.0000,12740.0000,12740.0000,30
2011-05-04,19:25:00,12741.0000,12741.0000,12730.0000,12732.0000,214
2011-05-04,19:30:00,12731.0000,12735.0000,12731.0000,12732.0000,74
2011-05-04,19:35:00,12732.0000,12734.0000,12731.0000,12733.0000,112
2011-05-04,19:40:00,12733.0000,12739.0000,12731.0000,12739.0000,56
2011-05-04,19:45:00,12739.0000,12739.0000,12732.0000,12736.0000,50
2011-05-04,19:50:00,12735.0000,12735.0000,12731.0000,12732.0000,87
2011-05-04,19:55:00,12731.0000,12734.0000,12729.0000,12734.0000,59
2011-05-04,20:00:00,12732.0000,12740.0000,12731.0000,12739.0000,111
2011-05-04,20:05:00,12740.0000,12746.0000,12739.0000,12744.0000,175
2011-05-04,20:10:00,12745.0000,12745.0000,12734.0000,12734.0000,186
2011-05-04,20:15:00,12735.0000,12745.0000,12730.0000,12744.0000,373
2011-05-04,20:20:00,12744.0000,12747.0000,12739.0000,12747.0000,162
2011-05-04,20:25:00,12747.0000,12757.0000,12747.0000,12757.0000,205
2011-05-04,20:30:00,12756.0000,12756.0000,12748.0000,12750.0000,364
2011-05-04,20:35:00,12749.0000,12751.0000,12744.0000,12745.0000,86
2011-05-04,20:40:00,12745.0000,12750.0000,12745.0000,12750.0000,87
2011-05-04,20:45:00,12751.0000,12757.0000,12750.0000,12751.0000,192
2011-05-04,20:50:00,12751.0000,12753.0000,12749.0000,12749.0000,42
2011-05-04,20:55:00,12749.0000,12751.0000,12748.0000,12750.0000,44
2011-05-04,21:00:00,12752.0000,12761.0000,12752.0000,12760.0000,103
2011-05-04,21:05:00,12761.0000,12761.0000,12752.0000,12754.0000,111
2011-05-04,21:10:00,12754.0000,12755.0000,12750.0000,12750.0000,79
2011-05-04,21:15:00,12750.0000,12750.0000,12745.0000,12745.0000,158
2011-05-04,21:20:00,12745.0000,12752.0000,12745.0000,12750.0000,70
2011-05-04,21:25:00,12750.0000,12750.0000,12739.0000,12741.0000,546
2011-05-04,21:30:00,12740.0000,12747.0000,12730.0000,12744.0000,2843
2011-05-04,21:35:00,12745.0000,12747.0000,12735.0000,12744.0000,2793
2011-05-04,21:40:00,12744.0000,12745.0000,12716.0000,12726.0000,2968
2011-05-04,21:45:00,12726.0000,12736.0000,12718.0000,12735.0000,1758
2011-05-04,21:50:00,12736.0000,12736.0000,12718.0000,12727.0000,1697
2011-05-04,21:55:00,12727.0000,12736.0000,12693.0000,12704.0000,3423
2011-05-04,22:00:00,12704.0000,12704.0000,12676.0000,12690.0000,5874
2011-05-04,22:05:00,12689.0000,12690.0000,12633.0000,12637.0000,6489
2011-05-04,22:10:00,12637.0000,12660.0000,12632.0000,12658.0000,4029
2011-05-04,22:15:00,12658.0000,12675.0000,12653.0000,12674.0000,1721
2011-05-04,22:20:00,12674.0000,12678.0000,12666.0000,12666.0000,1459
2011-05-04,22:25:00,12666.0000,12673.0000,12659.0000,12662.0000,2310
2011-05-04,22:30:00,12661.0000,12676.0000,12657.0000,12664.0000,2680
2011-05-04,22:35:00,12664.0000,12667.0000,12652.0000,12660.0000,2539
2011-05-04,22:40:00,12661.0000,12669.0000,12647.0000,12647.0000,3226
2011-05-04,22:45:00,12648.0000,12657.0000,12638.0000,12644.0000,3344
2011-05-04,22:50:00,12645.0000,12661.0000,12644.0000,12656.0000,2958
2011-05-04,22:55:00,12656.0000,12670.0000,12655.0000,12669.0000,1836
2011-05-04,23:00:00,12670.0000,12671.0000,12660.0000,12665.0000,1872
2011-05-04,23:05:00,12665.0000,12666.0000,12658.0000,12665.0000,1189
2011-05-04,23:10:00,12665.0000,12671.0000,12656.0000,12658.0000,1055
2011-05-04,23:15:00,12659.0000,12659.0000,12622.0000,12632.0000,4965
2011-05-04,23:20:00,12632.0000,12637.0000,12629.0000,12636.0000,1878
2011-05-04,23:25:00,12635.0000,12646.0000,12629.0000,12643.0000,1744
2011-05-04,23:30:00,12642.0000,12645.0000,12635.0000,12645.0000,1248
2011-05-04,23:35:00,12644.0000,12645.0000,12637.0000,12644.0000,889
2011-05-04,23:40:00,12644.0000,12648.0000,12637.0000,12645.0000,622
2011-05-04,23:45:00,12644.0000,12649.0000,12640.0000,12647.0000,745
2011-05-04,23:50:00,12647.0000,12649.0000,12637.0000,12638.0000,684
2011-05-04,23:55:00,12638.0000,12653.0000,12637.0000,12652.0000,591
2011-05-05,00:00:00,12651.0000,12659.0000,12651.0000,12657.0000,522
2011-05-05,00:05:00,12657.0000,12661.0000,12651.0000,12661.0000,1279
2011-05-05,00:10:00,12660.0000,12660.0000,12649.0000,12655.0000,768
2011-05-05,00:15:00,12654.0000,12655.0000,12645.0000,12646.0000,423
2011-05-05,00:20:00,12646.0000,12646.0000,12625.0000,12625.0000,1528
2011-05-05,00:25:00,12626.0000,12632.0000,12622.0000,12629.0000,1168
2011-05-05,00:30:00,12629.0000,12634.0000,12626.0000,12632.0000,779
2011-05-05,00:35:00,12631.0000,12635.0000,12628.0000,12634.0000,511
2011-05-05,00:40:00,12634.0000,12638.0000,12626.0000,12628.0000,918
2011-05-05,00:45:00,12628.0000,12637.0000,12626.0000,12635.0000,898
2011-05-05,00:50:00,12635.0000,12636.0000,12621.0000,12631.0000,2093
2011-05-05,00:55:00,12631.0000,12641.0000,12630.0000,12639.0000,1059
2011-05-05,01:00:00,12638.0000,12650.0000,12634.0000,12647.0000,2328
2011-05-05,01:05:00,12648.0000,12656.0000,12645.0000,12645.0000,781
2011-05-05,01:10:00,12646.0000,12655.0000,12645.0000,12653.0000,506
2011-05-05,01:15:00,12653.0000,12665.0000,12648.0000,12662.0000,1134
2011-05-05,01:20:00,12661.0000,12673.0000,12659.0000,12667.0000,1328
2011-05-05,01:25:00,12668.0000,12668.0000,12660.0000,12663.0000,2811
2011-05-05,01:30:00,12663.0000,12669.0000,12662.0000,12668.0000,2876
2011-05-05,01:35:00,12667.0000,12677.0000,12664.0000,12674.0000,1476
2011-05-05,01:40:00,12673.0000,12674.0000,12668.0000,12669.0000,1321
2011-05-05,01:45:00,12669.0000,12672.0000,12667.0000,12667.0000,491
2011-05-05,01:50:00,12667.0000,12672.0000,12664.0000,12672.0000,691
2011-05-05,01:55:00,12672.0000,12679.0000,12670.0000,12675.0000,1106
2011-05-05,02:00:00,12675.0000,12676.0000,12667.0000,12667.0000,1021
2011-05-05,02:05:00,12667.0000,12670.0000,12662.0000,12665.0000,856
2011-05-05,02:10:00,12664.0000,12669.0000,12658.0000,12669.0000,592
2011-05-05,02:15:00,12669.0000,12688.0000,12667.0000,12686.0000,965
2011-05-05,02:20:00,12687.0000,12696.0000,12685.0000,12693.0000,1419
2011-05-05,02:25:00,12693.0000,12700.0000,12686.0000,12688.0000,1840
2011-05-05,02:30:00,12688.0000,12696.0000,12683.0000,12685.0000,858
2011-05-05,02:35:00,12685.0000,12694.0000,12684.0000,12692.0000,621
2011-05-05,02:40:00,12693.0000,12699.0000,12692.0000,12692.0000,625
2011-05-05,02:45:00,12692.0000,12693.0000,12680.0000,12686.0000,1026
2011-05-05,02:50:00,12685.0000,12697.0000,12685.0000,12697.0000,491
2011-05-05,02:55:00,12697.0000,12698.0000,12675.0000,12679.0000,928
2011-05-05,03:00:00,12679.0000,12684.0000,12665.0000,12666.0000,1084
2011-05-05,03:05:00,12667.0000,12669.0000,12655.0000,12659.0000,867
2011-05-05,03:10:00,12660.0000,12665.0000,12656.0000,12659.0000,698
2011-05-05,03:15:00,12659.0000,12674.0000,12657.0000,12672.0000,725
2011-05-05,03:20:00,12672.0000,12679.0000,12671.0000,12678.0000,476
2011-05-05,03:25:00,12678.0000,12688.0000,12672.0000,12683.0000,1002
2011-05-05,03:30:00,12682.0000,12688.0000,12672.0000,12672.0000,706
2011-05-05,03:35:00,12672.0000,12685.0000,12668.0000,12676.0000,1663
2011-05-05,03:40:00,12676.0000,12683.0000,12670.0000,12673.0000,2756
2011-05-05,03:45:00,12675.0000,12684.0000,12669.0000,12670.0000,2599
2011-05-05,03:50:00,12669.0000,12675.0000,12661.0000,12663.0000,1336
2011-05-05,03:55:00,12663.0000,12675.0000,12662.0000,12668.0000,2347
2011-05-05,04:00:00,12668.0000,12671.0000,12657.0000,12664.0000,1409
2011-05-05,04:05:00,12663.0000,12672.0000,12662.0000,12669.0000,502
2011-05-05,04:10:00,12670.0000,12674.0000,12666.0000,12671.0000,1150
2011-05-05,04:15:00,12672.0000,12672.0000,12672.0000,12672.0000,1
2011-05-05,04:30:00,12672.0000,12684.0000,12672.0000,12684.0000,153
2011-05-05,04:35:00,12682.0000,12685.0000,12680.0000,12680.0000,67
2011-05-05,04:40:00,12682.0000,12683.0000,12682.0000,12682.0000,10
2011-05-05,04:45:00,12682.0000,12682.0000,12678.0000,12678.0000,11
2011-05-05,04:50:00,12679.0000,12679.0000,12679.0000,12679.0000,1
2011-05-05,04:55:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2011-05-05,05:00:00,12676.0000,12680.0000,12676.0000,12676.0000,3
2011-05-05,05:05:00,12677.0000,12677.0000,12677.0000,12677.0000,1
2011-05-05,05:15:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2011-05-05,05:20:00,12680.0000,12682.0000,12680.0000,12682.0000,21
2011-05-05,05:25:00,12678.0000,12678.0000,12675.0000,12675.0000,13
2011-05-05,06:00:00,12678.0000,12689.0000,12678.0000,12686.0000,31
2011-05-05,06:05:00,12686.0000,12687.0000,12686.0000,12687.0000,10
2011-05-05,06:10:00,12686.0000,12689.0000,12685.0000,12688.0000,23
2011-05-05,06:15:00,12685.0000,12685.0000,12681.0000,12681.0000,8
2011-05-05,06:20:00,12683.0000,12684.0000,12682.0000,12683.0000,4
2011-05-05,06:25:00,12682.0000,12682.0000,12682.0000,12682.0000,2
2011-05-05,06:30:00,12681.0000,12683.0000,12681.0000,12681.0000,14
2011-05-05,06:35:00,12680.0000,12682.0000,12680.0000,12682.0000,5
2011-05-05,06:40:00,12683.0000,12684.0000,12683.0000,12684.0000,7
2011-05-05,06:45:00,12685.0000,12687.0000,12685.0000,12685.0000,8
2011-05-05,06:50:00,12685.0000,12686.0000,12684.0000,12684.0000,12
2011-05-05,06:55:00,12683.0000,12683.0000,12682.0000,12682.0000,9
2011-05-05,07:00:00,12684.0000,12685.0000,12683.0000,12685.0000,11
2011-05-05,07:05:00,12685.0000,12685.0000,12685.0000,12685.0000,2
2011-05-05,07:10:00,12684.0000,12684.0000,12680.0000,12681.0000,20
2011-05-05,07:15:00,12682.0000,12682.0000,12680.0000,12682.0000,35
2011-05-05,07:20:00,12680.0000,12680.0000,12679.0000,12680.0000,6
2011-05-05,07:25:00,12681.0000,12681.0000,12680.0000,12680.0000,2
2011-05-05,07:30:00,12680.0000,12681.0000,12680.0000,12681.0000,3
2011-05-05,07:40:00,12684.0000,12685.0000,12683.0000,12683.0000,14
2011-05-05,07:45:00,12682.0000,12688.0000,12681.0000,12688.0000,31
2011-05-05,07:50:00,12689.0000,12690.0000,12683.0000,12683.0000,63
2011-05-05,07:55:00,12685.0000,12686.0000,12683.0000,12686.0000,12
2011-05-05,08:00:00,12688.0000,12693.0000,12688.0000,12692.0000,39
2011-05-05,08:05:00,12690.0000,12690.0000,12688.0000,12689.0000,9
2011-05-05,08:10:00,12690.0000,12693.0000,12687.0000,12687.0000,21
2011-05-05,08:15:00,12686.0000,12688.0000,12685.0000,12685.0000,23
2011-05-05,08:20:00,12686.0000,12694.0000,12686.0000,12693.0000,19
2011-05-05,08:25:00,12692.0000,12693.0000,12691.0000,12693.0000,8
2011-05-05,08:30:00,12693.0000,12693.0000,12691.0000,12692.0000,10
2011-05-05,08:35:00,12692.0000,12694.0000,12692.0000,12692.0000,12
2011-05-05,08:40:00,12692.0000,12692.0000,12691.0000,12691.0000,3
2011-05-05,08:45:00,12692.0000,12693.0000,12689.0000,12689.0000,14
2011-05-05,08:50:00,12689.0000,12691.0000,12686.0000,12691.0000,61
2011-05-05,08:55:00,12693.0000,12693.0000,12693.0000,12693.0000,5
2011-05-05,09:00:00,12692.0000,12692.0000,12689.0000,12689.0000,5
2011-05-05,09:05:00,12692.0000,12694.0000,12692.0000,12694.0000,14
2011-05-05,09:10:00,12690.0000,12693.0000,12689.0000,12693.0000,13
2011-05-05,09:15:00,12693.0000,12694.0000,12692.0000,12692.0000,3
2011-05-05,09:20:00,12692.0000,12697.0000,12692.0000,12696.0000,50
2011-05-05,09:25:00,12695.0000,12695.0000,12694.0000,12694.0000,16
2011-05-05,09:30:00,12694.0000,12694.0000,12683.0000,12692.0000,114
2011-05-05,09:35:00,12693.0000,12693.0000,12689.0000,12689.0000,39
2011-05-05,09:40:00,12692.0000,12694.0000,12692.0000,12694.0000,15
2011-05-05,09:45:00,12692.0000,12692.0000,12690.0000,12691.0000,4
2011-05-05,09:50:00,12694.0000,12698.0000,12694.0000,12696.0000,76
2011-05-05,09:55:00,12696.0000,12698.0000,12696.0000,12698.0000,19
2011-05-05,10:00:00,12697.0000,12700.0000,12697.0000,12699.0000,49
2011-05-05,10:05:00,12700.0000,12700.0000,12699.0000,12700.0000,18
2011-05-05,10:10:00,12700.0000,12704.0000,12699.0000,12703.0000,59
2011-05-05,10:15:00,12702.0000,12704.0000,12701.0000,12702.0000,51
2011-05-05,10:20:00,12702.0000,12704.0000,12699.0000,12701.0000,26
2011-05-05,10:25:00,12700.0000,12702.0000,12699.0000,12701.0000,30
2011-05-05,10:30:00,12702.0000,12704.0000,12698.0000,12702.0000,28
2011-05-05,10:35:00,12702.0000,12704.0000,12700.0000,12703.0000,37
2011-05-05,10:40:00,12702.0000,12702.0000,12701.0000,12702.0000,26
2011-05-05,10:45:00,12701.0000,12703.0000,12700.0000,12703.0000,34
2011-05-05,10:50:00,12702.0000,12702.0000,12700.0000,12700.0000,18
2011-05-05,10:55:00,12700.0000,12703.0000,12696.0000,12701.0000,55
2011-05-05,11:00:00,12701.0000,12703.0000,12698.0000,12703.0000,67
2011-05-05,11:05:00,12702.0000,12702.0000,12701.0000,12702.0000,13
2011-05-05,11:10:00,12700.0000,12700.0000,12700.0000,12700.0000,2
2011-05-05,11:15:00,12702.0000,12702.0000,12700.0000,12700.0000,26
2011-05-05,11:20:00,12700.0000,12700.0000,12700.0000,12700.0000,1
2011-05-05,11:25:00,12700.0000,12700.0000,12700.0000,12700.0000,1
2011-05-05,11:30:00,12700.0000,12703.0000,12700.0000,12701.0000,20
2011-05-05,11:35:00,12701.0000,12701.0000,12700.0000,12700.0000,9
2011-05-05,11:40:00,12700.0000,12703.0000,12700.0000,12703.0000,11
2011-05-05,11:45:00,12704.0000,12704.0000,12701.0000,12703.0000,18
2011-05-05,11:50:00,12703.0000,12706.0000,12703.0000,12706.0000,14
2011-05-05,11:55:00,12706.0000,12710.0000,12706.0000,12709.0000,41
2011-05-05,12:00:00,12709.0000,12710.0000,12708.0000,12708.0000,20
2011-05-05,12:05:00,12708.0000,12709.0000,12707.0000,12708.0000,19
2011-05-05,12:10:00,12708.0000,12711.0000,12708.0000,12711.0000,20
2011-05-05,12:15:00,12711.0000,12713.0000,12710.0000,12712.0000,36
2011-05-05,12:20:00,12712.0000,12712.0000,12711.0000,12711.0000,8
2011-05-05,12:25:00,12712.0000,12713.0000,12712.0000,12713.0000,6
2011-05-05,12:30:00,12713.0000,12720.0000,12713.0000,12715.0000,62
2011-05-05,12:35:00,12715.0000,12716.0000,12715.0000,12716.0000,6
2011-05-05,12:40:00,12716.0000,12716.0000,12715.0000,12715.0000,20
2011-05-05,12:45:00,12715.0000,12716.0000,12715.0000,12716.0000,17
2011-05-05,12:50:00,12715.0000,12718.0000,12715.0000,12717.0000,76
2011-05-05,12:55:00,12717.0000,12718.0000,12716.0000,12718.0000,64
2011-05-05,13:00:00,12718.0000,12720.0000,12715.0000,12719.0000,70
2011-05-05,13:05:00,12717.0000,12719.0000,12716.0000,12719.0000,27
2011-05-05,13:10:00,12719.0000,12719.0000,12719.0000,12719.0000,1
2011-05-05,13:15:00,12718.0000,12719.0000,12718.0000,12718.0000,11
2011-05-05,13:20:00,12717.0000,12719.0000,12717.0000,12719.0000,21
2011-05-05,13:25:00,12718.0000,12718.0000,12717.0000,12718.0000,5
2011-05-05,13:30:00,12718.0000,12719.0000,12716.0000,12716.0000,24
2011-05-05,13:35:00,12717.0000,12717.0000,12715.0000,12715.0000,19
2011-05-05,13:40:00,12715.0000,12717.0000,12714.0000,12717.0000,19
2011-05-05,13:45:00,12718.0000,12718.0000,12713.0000,12713.0000,37
2011-05-05,13:50:00,12713.0000,12715.0000,12713.0000,12713.0000,98
2011-05-05,13:55:00,12712.0000,12712.0000,12711.0000,12712.0000,40
2011-05-05,14:00:00,12712.0000,12714.0000,12710.0000,12714.0000,162
2011-05-05,14:05:00,12712.0000,12715.0000,12712.0000,12715.0000,108
2011-05-05,14:10:00,12713.0000,12713.0000,12711.0000,12712.0000,38
2011-05-05,14:15:00,12713.0000,12715.0000,12713.0000,12715.0000,19
2011-05-05,14:20:00,12712.0000,12712.0000,12708.0000,12708.0000,13
2011-05-05,14:25:00,12706.0000,12707.0000,12701.0000,12701.0000,21
2011-05-05,14:30:00,12702.0000,12702.0000,12700.0000,12702.0000,27
2011-05-05,14:35:00,12702.0000,12703.0000,12702.0000,12702.0000,25
2011-05-05,14:40:00,12703.0000,12703.0000,12698.0000,12701.0000,69
2011-05-05,14:45:00,12700.0000,12701.0000,12694.0000,12695.0000,185
2011-05-05,14:50:00,12694.0000,12698.0000,12693.0000,12697.0000,48
2011-05-05,14:55:00,12697.0000,12697.0000,12696.0000,12697.0000,15
2011-05-05,15:00:00,12696.0000,12702.0000,12694.0000,12695.0000,143
2011-05-05,15:05:00,12694.0000,12697.0000,12690.0000,12697.0000,92
2011-05-05,15:10:00,12697.0000,12700.0000,12696.0000,12698.0000,74
2011-05-05,15:15:00,12700.0000,12718.0000,12700.0000,12710.0000,372
2011-05-05,15:20:00,12709.0000,12710.0000,12707.0000,12708.0000,106
2011-05-05,15:25:00,12707.0000,12709.0000,12703.0000,12709.0000,127
2011-05-05,15:30:00,12710.0000,12711.0000,12705.0000,12706.0000,69
2011-05-05,15:35:00,12707.0000,12710.0000,12702.0000,12705.0000,130
2011-05-05,15:40:00,12706.0000,12707.0000,12701.0000,12703.0000,84
2011-05-05,15:45:00,12702.0000,12707.0000,12702.0000,12705.0000,64
2011-05-05,15:50:00,12705.0000,12707.0000,12701.0000,12702.0000,68
2011-05-05,15:55:00,12701.0000,12708.0000,12700.0000,12704.0000,72
2011-05-05,16:00:00,12703.0000,12705.0000,12700.0000,12704.0000,86
2011-05-05,16:05:00,12703.0000,12713.0000,12702.0000,12711.0000,129
2011-05-05,16:10:00,12711.0000,12711.0000,12703.0000,12703.0000,84
2011-05-05,16:15:00,12703.0000,12703.0000,12692.0000,12693.0000,94
2011-05-05,16:20:00,12694.0000,12697.0000,12688.0000,12688.0000,96
2011-05-05,16:25:00,12688.0000,12688.0000,12678.0000,12682.0000,131
2011-05-05,16:30:00,12683.0000,12690.0000,12681.0000,12690.0000,202
2011-05-05,16:35:00,12690.0000,12690.0000,12685.0000,12686.0000,69
2011-05-05,16:40:00,12687.0000,12687.0000,12685.0000,12686.0000,54
2011-05-05,16:45:00,12687.0000,12690.0000,12686.0000,12688.0000,60
2011-05-05,16:50:00,12688.0000,12689.0000,12680.0000,12680.0000,90
2011-05-05,16:55:00,12681.0000,12683.0000,12677.0000,12681.0000,214
2011-05-05,17:00:00,12683.0000,12685.0000,12679.0000,12680.0000,161
2011-05-05,17:05:00,12680.0000,12685.0000,12679.0000,12681.0000,178
2011-05-05,17:10:00,12680.0000,12681.0000,12677.0000,12679.0000,137
2011-05-05,17:15:00,12681.0000,12683.0000,12676.0000,12680.0000,199
2011-05-05,17:20:00,12680.0000,12686.0000,12680.0000,12682.0000,131
2011-05-05,17:25:00,12682.0000,12685.0000,12680.0000,12684.0000,49
2011-05-05,17:30:00,12686.0000,12686.0000,12681.0000,12684.0000,60
2011-05-05,17:35:00,12684.0000,12684.0000,12672.0000,12674.0000,170
2011-05-05,17:40:00,12672.0000,12672.0000,12665.0000,12666.0000,151
2011-05-05,17:45:00,12668.0000,12668.0000,12662.0000,12665.0000,154
2011-05-05,17:50:00,12665.0000,12665.0000,12655.0000,12656.0000,122
2011-05-05,17:55:00,12656.0000,12662.0000,12655.0000,12658.0000,238
2011-05-05,18:00:00,12657.0000,12657.0000,12646.0000,12650.0000,183
2011-05-05,18:05:00,12651.0000,12658.0000,12651.0000,12656.0000,171
2011-05-05,18:10:00,12657.0000,12660.0000,12656.0000,12658.0000,231
2011-05-05,18:15:00,12658.0000,12659.0000,12656.0000,12658.0000,72
2011-05-05,18:20:00,12657.0000,12657.0000,12646.0000,12648.0000,152
2011-05-05,18:25:00,12647.0000,12647.0000,12637.0000,12641.0000,175
2011-05-05,18:30:00,12640.0000,12644.0000,12639.0000,12643.0000,360
2011-05-05,18:35:00,12643.0000,12646.0000,12632.0000,12634.0000,157
2011-05-05,18:40:00,12635.0000,12642.0000,12622.0000,12623.0000,684
2011-05-05,18:45:00,12624.0000,12629.0000,12616.0000,12628.0000,513
2011-05-05,18:50:00,12628.0000,12630.0000,12622.0000,12624.0000,164
2011-05-05,18:55:00,12624.0000,12639.0000,12624.0000,12634.0000,499
2011-05-05,19:00:00,12636.0000,12640.0000,12635.0000,12640.0000,164
2011-05-05,19:05:00,12640.0000,12642.0000,12638.0000,12639.0000,106
2011-05-05,19:10:00,12640.0000,12644.0000,12637.0000,12641.0000,141
2011-05-05,19:15:00,12643.0000,12643.0000,12636.0000,12640.0000,334
2011-05-05,19:20:00,12641.0000,12642.0000,12637.0000,12637.0000,80
2011-05-05,19:25:00,12637.0000,12637.0000,12626.0000,12627.0000,104
2011-05-05,19:30:00,12628.0000,12631.0000,12627.0000,12628.0000,59
2011-05-05,19:35:00,12628.0000,12637.0000,12628.0000,12635.0000,67
2011-05-05,19:40:00,12634.0000,12640.0000,12634.0000,12638.0000,230
2011-05-05,19:45:00,12637.0000,12639.0000,12633.0000,12634.0000,149
2011-05-05,19:50:00,12634.0000,12639.0000,12630.0000,12639.0000,94
2011-05-05,19:55:00,12638.0000,12642.0000,12638.0000,12640.0000,65
2011-05-05,20:00:00,12640.0000,12640.0000,12634.0000,12634.0000,537
2011-05-05,20:05:00,12633.0000,12635.0000,12630.0000,12630.0000,226
2011-05-05,20:10:00,12631.0000,12634.0000,12630.0000,12632.0000,128
2011-05-05,20:15:00,12631.0000,12634.0000,12629.0000,12631.0000,112
2011-05-05,20:20:00,12630.0000,12640.0000,12630.0000,12637.0000,261
2011-05-05,20:25:00,12637.0000,12641.0000,12636.0000,12638.0000,210
2011-05-05,20:30:00,12638.0000,12638.0000,12594.0000,12606.0000,1585
2011-05-05,20:35:00,12605.0000,12614.0000,12605.0000,12612.0000,937
2011-05-05,20:40:00,12613.0000,12620.0000,12608.0000,12618.0000,391
2011-05-05,20:45:00,12617.0000,12622.0000,12615.0000,12619.0000,287
2011-05-05,20:50:00,12618.0000,12621.0000,12612.0000,12615.0000,372
2011-05-05,20:55:00,12616.0000,12618.0000,12612.0000,12618.0000,319
2011-05-05,21:00:00,12617.0000,12618.0000,12598.0000,12604.0000,722
2011-05-05,21:05:00,12604.0000,12609.0000,12592.0000,12609.0000,514
2011-05-05,21:10:00,12609.0000,12613.0000,12606.0000,12612.0000,321
2011-05-05,21:15:00,12612.0000,12621.0000,12608.0000,12620.0000,622
2011-05-05,21:20:00,12620.0000,12625.0000,12618.0000,12625.0000,360
2011-05-05,21:25:00,12625.0000,12632.0000,12623.0000,12627.0000,2061
2011-05-05,21:30:00,12628.0000,12632.0000,12602.0000,12607.0000,5562
2011-05-05,21:35:00,12607.0000,12614.0000,12588.0000,12607.0000,3888
2011-05-05,21:40:00,12607.0000,12626.0000,12606.0000,12615.0000,2883
2011-05-05,21:45:00,12614.0000,12634.0000,12614.0000,12629.0000,2651
2011-05-05,21:50:00,12629.0000,12629.0000,12612.0000,12614.0000,1115
2011-05-05,21:55:00,12613.0000,12622.0000,12600.0000,12620.0000,1443
2011-05-05,22:00:00,12619.0000,12644.0000,12619.0000,12635.0000,2874
2011-05-05,22:05:00,12635.0000,12641.0000,12623.0000,12624.0000,1505
2011-05-05,22:10:00,12624.0000,12626.0000,12599.0000,12603.0000,1797
2011-05-05,22:15:00,12603.0000,12607.0000,12586.0000,12589.0000,2554
2011-05-05,22:20:00,12590.0000,12603.0000,12590.0000,12600.0000,1798
2011-05-05,22:25:00,12599.0000,12603.0000,12594.0000,12596.0000,1339
2011-05-05,22:30:00,12596.0000,12601.0000,12583.0000,12601.0000,1666
2011-05-05,22:35:00,12601.0000,12616.0000,12600.0000,12613.0000,1648
2011-05-05,22:40:00,12614.0000,12617.0000,12596.0000,12599.0000,1470
2011-05-05,22:45:00,12599.0000,12611.0000,12598.0000,12604.0000,1092
2011-05-05,22:50:00,12604.0000,12604.0000,12583.0000,12587.0000,1351
2011-05-05,22:55:00,12587.0000,12599.0000,12581.0000,12591.0000,1582
2011-05-05,23:00:00,12591.0000,12597.0000,12585.0000,12592.0000,1737
2011-05-05,23:05:00,12592.0000,12592.0000,12553.0000,12560.0000,5181
2011-05-05,23:10:00,12560.0000,12561.0000,12548.0000,12554.0000,3228
2011-05-05,23:15:00,12554.0000,12573.0000,12550.0000,12568.0000,2224
2011-05-05,23:20:00,12569.0000,12578.0000,12568.0000,12576.0000,903
2011-05-05,23:25:00,12575.0000,12578.0000,12570.0000,12576.0000,1257
2011-05-05,23:30:00,12576.0000,12592.0000,12574.0000,12586.0000,2038
2011-05-05,23:35:00,12587.0000,12600.0000,12586.0000,12597.0000,1157
2011-05-05,23:40:00,12598.0000,12611.0000,12598.0000,12603.0000,1434
2011-05-05,23:45:00,12603.0000,12627.0000,12603.0000,12623.0000,2209
2011-05-05,23:50:00,12623.0000,12627.0000,12616.0000,12621.0000,1328
2011-05-05,23:55:00,12621.0000,12627.0000,12617.0000,12624.0000,1442
2011-05-06,00:00:00,12623.0000,12652.0000,12623.0000,12650.0000,2773
2011-05-06,00:05:00,12650.0000,12652.0000,12644.0000,12646.0000,1321
2011-05-06,00:10:00,12646.0000,12649.0000,12639.0000,12642.0000,1141
2011-05-06,00:15:00,12642.0000,12644.0000,12633.0000,12634.0000,1211
2011-05-06,00:20:00,12635.0000,12646.0000,12631.0000,12643.0000,984
2011-05-06,00:25:00,12643.0000,12654.0000,12643.0000,12650.0000,1078
2011-05-06,00:30:00,12650.0000,12650.0000,12632.0000,12635.0000,1458
2011-05-06,00:35:00,12635.0000,12636.0000,12630.0000,12630.0000,485
2011-05-06,00:40:00,12630.0000,12634.0000,12628.0000,12633.0000,696
2011-05-06,00:45:00,12633.0000,12634.0000,12625.0000,12631.0000,826
2011-05-06,00:50:00,12630.0000,12631.0000,12622.0000,12624.0000,457
2011-05-06,00:55:00,12623.0000,12630.0000,12620.0000,12629.0000,575
2011-05-06,01:00:00,12628.0000,12637.0000,12626.0000,12637.0000,530
2011-05-06,01:05:00,12638.0000,12638.0000,12626.0000,12632.0000,611
2011-05-06,01:10:00,12632.0000,12643.0000,12631.0000,12643.0000,567
2011-05-06,01:15:00,12643.0000,12645.0000,12635.0000,12635.0000,359
2011-05-06,01:20:00,12635.0000,12639.0000,12627.0000,12627.0000,512
2011-05-06,01:25:00,12628.0000,12634.0000,12626.0000,12632.0000,401
2011-05-06,01:30:00,12633.0000,12636.0000,12619.0000,12620.0000,506
2011-05-06,01:35:00,12621.0000,12622.0000,12611.0000,12614.0000,895
2011-05-06,01:40:00,12615.0000,12615.0000,12605.0000,12607.0000,1002
2011-05-06,01:45:00,12607.0000,12615.0000,12606.0000,12612.0000,493
2011-05-06,01:50:00,12612.0000,12614.0000,12602.0000,12605.0000,651
2011-05-06,01:55:00,12604.0000,12614.0000,12601.0000,12612.0000,774
2011-05-06,02:00:00,12612.0000,12614.0000,12599.0000,12601.0000,581
2011-05-06,02:05:00,12600.0000,12606.0000,12597.0000,12597.0000,512
2011-05-06,02:10:00,12598.0000,12600.0000,12587.0000,12600.0000,1230
2011-05-06,02:15:00,12599.0000,12608.0000,12598.0000,12608.0000,882
2011-05-06,02:20:00,12608.0000,12629.0000,12605.0000,12622.0000,1348
2011-05-06,02:25:00,12623.0000,12625.0000,12617.0000,12624.0000,704
2011-05-06,02:30:00,12625.0000,12627.0000,12619.0000,12626.0000,1089
2011-05-06,02:35:00,12627.0000,12635.0000,12626.0000,12633.0000,958
2011-05-06,02:40:00,12632.0000,12633.0000,12617.0000,12617.0000,652
2011-05-06,02:45:00,12617.0000,12621.0000,12606.0000,12614.0000,867
2011-05-06,02:50:00,12614.0000,12614.0000,12592.0000,12594.0000,1035
2011-05-06,02:55:00,12594.0000,12600.0000,12585.0000,12587.0000,1332
2011-05-06,03:00:00,12587.0000,12592.0000,12580.0000,12586.0000,1739
2011-05-06,03:05:00,12586.0000,12586.0000,12554.0000,12554.0000,2452
2011-05-06,03:10:00,12555.0000,12555.0000,12502.0000,12528.0000,7051
2011-05-06,03:15:00,12529.0000,12540.0000,12520.0000,12529.0000,2239
2011-05-06,03:20:00,12529.0000,12535.0000,12474.0000,12479.0000,5259
2011-05-06,03:25:00,12480.0000,12503.0000,12467.0000,12473.0000,3627
2011-05-06,03:30:00,12473.0000,12511.0000,12470.0000,12507.0000,3550
2011-05-06,03:35:00,12506.0000,12517.0000,12501.0000,12509.0000,2084
2011-05-06,03:40:00,12509.0000,12530.0000,12495.0000,12528.0000,2371
2011-05-06,03:45:00,12528.0000,12537.0000,12516.0000,12531.0000,3238
2011-05-06,03:50:00,12530.0000,12542.0000,12521.0000,12531.0000,2681
2011-05-06,03:55:00,12531.0000,12541.0000,12524.0000,12533.0000,2442
2011-05-06,04:00:00,12534.0000,12554.0000,12532.0000,12553.0000,2044
2011-05-06,04:05:00,12554.0000,12560.0000,12548.0000,12558.0000,1090
2011-05-06,04:10:00,12558.0000,12573.0000,12558.0000,12567.0000,1207
2011-05-06,04:15:00,12570.0000,12570.0000,12570.0000,12570.0000,1
2011-05-06,04:30:00,12557.0000,12560.0000,12555.0000,12558.0000,111
2011-05-06,04:35:00,12560.0000,12570.0000,12560.0000,12570.0000,52
2011-05-06,04:40:00,12566.0000,12570.0000,12565.0000,12566.0000,28
2011-05-06,04:45:00,12568.0000,12570.0000,12568.0000,12568.0000,4
2011-05-06,04:50:00,12563.0000,12563.0000,12562.0000,12562.0000,2
2011-05-06,04:55:00,12563.0000,12569.0000,12562.0000,12569.0000,18
2011-05-06,05:00:00,12571.0000,12571.0000,12567.0000,12567.0000,17
2011-05-06,05:05:00,12568.0000,12574.0000,12567.0000,12574.0000,13
2011-05-06,05:10:00,12573.0000,12573.0000,12572.0000,12573.0000,16
2011-05-06,05:15:00,12571.0000,12571.0000,12571.0000,12571.0000,1
2011-05-06,05:20:00,12573.0000,12573.0000,12571.0000,12571.0000,19
2011-05-06,05:25:00,12573.0000,12578.0000,12573.0000,12578.0000,26
2011-05-06,06:00:00,12572.0000,12578.0000,12572.0000,12576.0000,35
2011-05-06,06:05:00,12576.0000,12584.0000,12575.0000,12580.0000,56
2011-05-06,06:10:00,12582.0000,12582.0000,12577.0000,12577.0000,9
2011-05-06,06:15:00,12577.0000,12579.0000,12576.0000,12579.0000,8
2011-05-06,06:20:00,12577.0000,12580.0000,12576.0000,12576.0000,8
2011-05-06,06:25:00,12575.0000,12575.0000,12575.0000,12575.0000,2
2011-05-06,06:30:00,12575.0000,12578.0000,12575.0000,12578.0000,2
2011-05-06,06:35:00,12576.0000,12576.0000,12575.0000,12575.0000,2
2011-05-06,06:45:00,12575.0000,12575.0000,12575.0000,12575.0000,1
2011-05-06,06:50:00,12574.0000,12574.0000,12571.0000,12571.0000,8
2011-05-06,06:55:00,12570.0000,12570.0000,12567.0000,12567.0000,10
2011-05-06,07:00:00,12569.0000,12573.0000,12564.0000,12565.0000,22
2011-05-06,07:05:00,12564.0000,12566.0000,12562.0000,12562.0000,10
2011-05-06,07:10:00,12563.0000,12563.0000,12558.0000,12561.0000,30
2011-05-06,07:15:00,12560.0000,12561.0000,12551.0000,12551.0000,86
2011-05-06,07:20:00,12553.0000,12553.0000,12551.0000,12553.0000,19
2011-05-06,07:25:00,12552.0000,12557.0000,12552.0000,12555.0000,32
2011-05-06,07:30:00,12555.0000,12555.0000,12551.0000,12553.0000,18
2011-05-06,07:35:00,12552.0000,12555.0000,12547.0000,12549.0000,50
2011-05-06,07:40:00,12549.0000,12550.0000,12548.0000,12548.0000,11
2011-05-06,07:45:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2011-05-06,07:50:00,12548.0000,12554.0000,12548.0000,12554.0000,22
2011-05-06,07:55:00,12555.0000,12555.0000,12555.0000,12555.0000,1
2011-05-06,08:00:00,12555.0000,12556.0000,12549.0000,12556.0000,108
2011-05-06,08:05:00,12556.0000,12558.0000,12551.0000,12557.0000,60
2011-05-06,08:10:00,12557.0000,12559.0000,12556.0000,12558.0000,19
2011-05-06,08:15:00,12560.0000,12567.0000,12560.0000,12565.0000,80
2011-05-06,08:20:00,12567.0000,12574.0000,12567.0000,12573.0000,28
2011-05-06,08:25:00,12572.0000,12572.0000,12569.0000,12570.0000,8
2011-05-06,08:30:00,12569.0000,12569.0000,12557.0000,12565.0000,29
2011-05-06,08:35:00,12567.0000,12582.0000,12567.0000,12581.0000,30
2011-05-06,08:40:00,12580.0000,12582.0000,12572.0000,12581.0000,36
2011-05-06,08:45:00,12581.0000,12583.0000,12576.0000,12581.0000,21
2011-05-06,08:50:00,12579.0000,12581.0000,12570.0000,12570.0000,18
2011-05-06,08:55:00,12575.0000,12578.0000,12568.0000,12570.0000,20
2011-05-06,09:00:00,12569.0000,12571.0000,12567.0000,12571.0000,16
2011-05-06,09:05:00,12575.0000,12583.0000,12574.0000,12575.0000,16
2011-05-06,09:10:00,12576.0000,12576.0000,12569.0000,12570.0000,9
2011-05-06,09:15:00,12570.0000,12575.0000,12568.0000,12575.0000,27
2011-05-06,09:20:00,12576.0000,12577.0000,12575.0000,12576.0000,11
2011-05-06,09:25:00,12572.0000,12572.0000,12563.0000,12563.0000,19
2011-05-06,09:30:00,12564.0000,12564.0000,12558.0000,12558.0000,34
2011-05-06,09:35:00,12558.0000,12562.0000,12558.0000,12561.0000,30
2011-05-06,09:40:00,12566.0000,12567.0000,12564.0000,12567.0000,8
2011-05-06,09:45:00,12569.0000,12570.0000,12565.0000,12565.0000,24
2011-05-06,09:50:00,12569.0000,12570.0000,12567.0000,12569.0000,52
2011-05-06,09:55:00,12572.0000,12572.0000,12567.0000,12570.0000,26
2011-05-06,10:00:00,12571.0000,12584.0000,12571.0000,12583.0000,25
2011-05-06,10:05:00,12581.0000,12581.0000,12581.0000,12581.0000,8
2011-05-06,10:10:00,12579.0000,12580.0000,12577.0000,12580.0000,9
2011-05-06,10:15:00,12583.0000,12583.0000,12580.0000,12581.0000,15
2011-05-06,10:20:00,12580.0000,12580.0000,12572.0000,12575.0000,54
2011-05-06,10:25:00,12575.0000,12583.0000,12575.0000,12581.0000,32
2011-05-06,10:30:00,12579.0000,12579.0000,12574.0000,12574.0000,12
2011-05-06,10:35:00,12574.0000,12578.0000,12572.0000,12578.0000,14
2011-05-06,10:40:00,12574.0000,12578.0000,12574.0000,12578.0000,3
2011-05-06,10:45:00,12579.0000,12579.0000,12577.0000,12579.0000,16
2011-05-06,10:55:00,12579.0000,12580.0000,12578.0000,12578.0000,6
2011-05-06,11:00:00,12579.0000,12579.0000,12579.0000,12579.0000,1
2011-05-06,11:05:00,12579.0000,12582.0000,12572.0000,12574.0000,52
2011-05-06,11:10:00,12573.0000,12576.0000,12570.0000,12570.0000,14
2011-05-06,11:15:00,12572.0000,12580.0000,12572.0000,12580.0000,18
2011-05-06,11:20:00,12580.0000,12580.0000,12579.0000,12579.0000,20
2011-05-06,11:25:00,12578.0000,12581.0000,12578.0000,12579.0000,25
2011-05-06,11:30:00,12579.0000,12580.0000,12577.0000,12577.0000,5
2011-05-06,11:35:00,12576.0000,12576.0000,12574.0000,12575.0000,16
2011-05-06,11:40:00,12574.0000,12574.0000,12564.0000,12565.0000,42
2011-05-06,11:45:00,12569.0000,12575.0000,12569.0000,12573.0000,9
2011-05-06,11:50:00,12569.0000,12569.0000,12567.0000,12568.0000,8
2011-05-06,11:55:00,12567.0000,12567.0000,12564.0000,12564.0000,12
2011-05-06,12:00:00,12565.0000,12565.0000,12565.0000,12565.0000,6
2011-05-06,12:05:00,12565.0000,12565.0000,12565.0000,12565.0000,1
2011-05-06,12:10:00,12565.0000,12568.0000,12562.0000,12566.0000,24
2011-05-06,12:15:00,12566.0000,12567.0000,12561.0000,12561.0000,14
2011-05-06,12:20:00,12566.0000,12566.0000,12564.0000,12564.0000,5
2011-05-06,12:25:00,12564.0000,12565.0000,12564.0000,12565.0000,3
2011-05-06,12:30:00,12565.0000,12565.0000,12565.0000,12565.0000,2
2011-05-06,12:35:00,12566.0000,12566.0000,12564.0000,12564.0000,6
2011-05-06,12:40:00,12561.0000,12562.0000,12559.0000,12562.0000,17
2011-05-06,12:45:00,12559.0000,12559.0000,12555.0000,12555.0000,64
2011-05-06,12:50:00,12555.0000,12556.0000,12555.0000,12556.0000,4
2011-05-06,12:55:00,12554.0000,12555.0000,12554.0000,12555.0000,4
2011-05-06,13:00:00,12556.0000,12564.0000,12556.0000,12560.0000,131
2011-05-06,13:05:00,12562.0000,12564.0000,12560.0000,12561.0000,20
2011-05-06,13:10:00,12562.0000,12574.0000,12557.0000,12570.0000,70
2011-05-06,13:15:00,12570.0000,12575.0000,12570.0000,12572.0000,13
2011-05-06,13:20:00,12575.0000,12590.0000,12574.0000,12587.0000,261
2011-05-06,13:25:00,12587.0000,12594.0000,12584.0000,12592.0000,91
2011-05-06,13:30:00,12592.0000,12597.0000,12590.0000,12590.0000,117
2011-05-06,13:35:00,12590.0000,12600.0000,12589.0000,12597.0000,109
2011-05-06,13:40:00,12596.0000,12598.0000,12590.0000,12590.0000,108
2011-05-06,13:45:00,12590.0000,12590.0000,12582.0000,12585.0000,185
2011-05-06,13:50:00,12585.0000,12595.0000,12584.0000,12588.0000,94
2011-05-06,13:55:00,12587.0000,12587.0000,12579.0000,12579.0000,31
2011-05-06,14:00:00,12580.0000,12580.0000,12573.0000,12577.0000,77
2011-05-06,14:05:00,12578.0000,12587.0000,12577.0000,12585.0000,118
2011-05-06,14:10:00,12585.0000,12585.0000,12583.0000,12583.0000,17
2011-05-06,14:15:00,12582.0000,12590.0000,12582.0000,12590.0000,132
2011-05-06,14:20:00,12590.0000,12595.0000,12590.0000,12590.0000,148
2011-05-06,14:25:00,12591.0000,12597.0000,12591.0000,12592.0000,87
2011-05-06,14:30:00,12591.0000,12593.0000,12590.0000,12592.0000,47
2011-05-06,14:35:00,12592.0000,12593.0000,12590.0000,12590.0000,33
2011-05-06,14:40:00,12587.0000,12588.0000,12585.0000,12585.0000,10
2011-05-06,14:45:00,12584.0000,12588.0000,12581.0000,12588.0000,23
2011-05-06,14:50:00,12589.0000,12590.0000,12587.0000,12590.0000,10
2011-05-06,14:55:00,12589.0000,12591.0000,12589.0000,12591.0000,43
2011-05-06,15:00:00,12591.0000,12595.0000,12586.0000,12586.0000,226
2011-05-06,15:05:00,12586.0000,12587.0000,12578.0000,12578.0000,242
2011-05-06,15:10:00,12578.0000,12585.0000,12577.0000,12579.0000,56
2011-05-06,15:15:00,12578.0000,12581.0000,12576.0000,12581.0000,52
2011-05-06,15:20:00,12581.0000,12592.0000,12581.0000,12590.0000,281
2011-05-06,15:25:00,12589.0000,12590.0000,12583.0000,12584.0000,110
2011-05-06,15:30:00,12585.0000,12586.0000,12577.0000,12577.0000,73
2011-05-06,15:35:00,12577.0000,12585.0000,12575.0000,12582.0000,248
2011-05-06,15:40:00,12583.0000,12585.0000,12577.0000,12578.0000,93
2011-05-06,15:45:00,12579.0000,12581.0000,12571.0000,12572.0000,128
2011-05-06,15:50:00,12572.0000,12572.0000,12560.0000,12567.0000,227
2011-05-06,15:55:00,12568.0000,12568.0000,12562.0000,12564.0000,75
2011-05-06,16:00:00,12564.0000,12565.0000,12557.0000,12562.0000,247
2011-05-06,16:05:00,12561.0000,12562.0000,12554.0000,12561.0000,237
2011-05-06,16:10:00,12561.0000,12567.0000,12559.0000,12565.0000,148
2011-05-06,16:15:00,12566.0000,12566.0000,12563.0000,12565.0000,66
2011-05-06,16:20:00,12565.0000,12576.0000,12565.0000,12573.0000,236
2011-05-06,16:25:00,12572.0000,12576.0000,12568.0000,12576.0000,96
2011-05-06,16:30:00,12575.0000,12584.0000,12575.0000,12583.0000,125
2011-05-06,16:35:00,12584.0000,12586.0000,12582.0000,12584.0000,77
2011-05-06,16:40:00,12585.0000,12593.0000,12585.0000,12587.0000,111
2011-05-06,16:45:00,12587.0000,12587.0000,12582.0000,12585.0000,73
2011-05-06,16:50:00,12584.0000,12586.0000,12577.0000,12580.0000,27
2011-05-06,16:55:00,12580.0000,12585.0000,12574.0000,12585.0000,130
2011-05-06,17:00:00,12585.0000,12592.0000,12585.0000,12591.0000,69
2011-05-06,17:05:00,12592.0000,12597.0000,12592.0000,12596.0000,192
2011-05-06,17:10:00,12597.0000,12610.0000,12596.0000,12604.0000,323
2011-05-06,17:15:00,12604.0000,12604.0000,12600.0000,12602.0000,42
2011-05-06,17:20:00,12602.0000,12610.0000,12600.0000,12609.0000,89
2011-05-06,17:25:00,12609.0000,12611.0000,12600.0000,12609.0000,146
2011-05-06,17:30:00,12610.0000,12611.0000,12597.0000,12598.0000,249
2011-05-06,17:35:00,12598.0000,12600.0000,12594.0000,12596.0000,114
2011-05-06,17:40:00,12597.0000,12604.0000,12597.0000,12602.0000,99
2011-05-06,17:45:00,12602.0000,12603.0000,12597.0000,12598.0000,34
2011-05-06,17:50:00,12597.0000,12599.0000,12596.0000,12598.0000,81
2011-05-06,17:55:00,12599.0000,12601.0000,12599.0000,12599.0000,67
2011-05-06,18:00:00,12598.0000,12599.0000,12597.0000,12599.0000,24
2011-05-06,18:05:00,12599.0000,12600.0000,12592.0000,12594.0000,178
2011-05-06,18:10:00,12595.0000,12603.0000,12594.0000,12603.0000,42
2011-05-06,18:15:00,12603.0000,12603.0000,12595.0000,12600.0000,47
2011-05-06,18:20:00,12600.0000,12603.0000,12600.0000,12603.0000,76
2011-05-06,18:25:00,12603.0000,12608.0000,12601.0000,12601.0000,88
2011-05-06,18:30:00,12600.0000,12604.0000,12598.0000,12599.0000,66
2011-05-06,18:35:00,12599.0000,12599.0000,12596.0000,12597.0000,30
2011-05-06,18:40:00,12597.0000,12601.0000,12596.0000,12601.0000,38
2011-05-06,18:45:00,12601.0000,12601.0000,12597.0000,12597.0000,42
2011-05-06,18:50:00,12596.0000,12598.0000,12595.0000,12597.0000,32
2011-05-06,18:55:00,12597.0000,12597.0000,12592.0000,12594.0000,159
2011-05-06,19:00:00,12595.0000,12596.0000,12592.0000,12592.0000,192
2011-05-06,19:05:00,12593.0000,12597.0000,12592.0000,12596.0000,42
2011-05-06,19:10:00,12595.0000,12595.0000,12590.0000,12591.0000,58
2011-05-06,19:15:00,12592.0000,12592.0000,12589.0000,12590.0000,49
2011-05-06,19:20:00,12589.0000,12589.0000,12586.0000,12587.0000,40
2011-05-06,19:25:00,12586.0000,12588.0000,12584.0000,12587.0000,42
2011-05-06,19:30:00,12586.0000,12586.0000,12585.0000,12585.0000,20
2011-05-06,19:35:00,12586.0000,12586.0000,12584.0000,12585.0000,6
2011-05-06,19:40:00,12584.0000,12584.0000,12574.0000,12576.0000,109
2011-05-06,19:45:00,12574.0000,12579.0000,12574.0000,12579.0000,46
2011-05-06,19:50:00,12579.0000,12579.0000,12572.0000,12574.0000,112
2011-05-06,19:55:00,12573.0000,12583.0000,12572.0000,12581.0000,150
2011-05-06,20:00:00,12580.0000,12586.0000,12579.0000,12581.0000,169
2011-05-06,20:05:00,12580.0000,12584.0000,12577.0000,12581.0000,184
2011-05-06,20:10:00,12581.0000,12585.0000,12581.0000,12584.0000,107
2011-05-06,20:15:00,12585.0000,12586.0000,12583.0000,12585.0000,84
2011-05-06,20:20:00,12585.0000,12585.0000,12577.0000,12579.0000,201
2011-05-06,20:25:00,12579.0000,12599.0000,12579.0000,12587.0000,313
2011-05-06,20:30:00,12597.0000,12668.0000,12597.0000,12660.0000,2737
2011-05-06,20:35:00,12660.0000,12675.0000,12657.0000,12664.0000,2049
2011-05-06,20:40:00,12665.0000,12672.0000,12663.0000,12668.0000,865
2011-05-06,20:45:00,12667.0000,12690.0000,12665.0000,12681.0000,1048
2011-05-06,20:50:00,12680.0000,12681.0000,12669.0000,12675.0000,630
2011-05-06,20:55:00,12675.0000,12683.0000,12672.0000,12682.0000,564
2011-05-06,21:00:00,12683.0000,12688.0000,12670.0000,12675.0000,760
2011-05-06,21:05:00,12676.0000,12685.0000,12671.0000,12683.0000,375
2011-05-06,21:10:00,12683.0000,12699.0000,12682.0000,12692.0000,1109
2011-05-06,21:15:00,12691.0000,12691.0000,12685.0000,12685.0000,412
2011-05-06,21:20:00,12685.0000,12686.0000,12673.0000,12677.0000,628
2011-05-06,21:25:00,12676.0000,12676.0000,12640.0000,12641.0000,3366
2011-05-06,21:30:00,12642.0000,12683.0000,12636.0000,12681.0000,8455
2011-05-06,21:35:00,12682.0000,12695.0000,12675.0000,12677.0000,4227
2011-05-06,21:40:00,12678.0000,12678.0000,12658.0000,12666.0000,3432
2011-05-06,21:45:00,12667.0000,12680.0000,12655.0000,12655.0000,2639
2011-05-06,21:50:00,12655.0000,12670.0000,12649.0000,12660.0000,2787
2011-05-06,21:55:00,12660.0000,12671.0000,12656.0000,12666.0000,1636
2011-05-06,22:00:00,12665.0000,12673.0000,12662.0000,12670.0000,1714
2011-05-06,22:05:00,12670.0000,12670.0000,12651.0000,12654.0000,2453
2011-05-06,22:10:00,12653.0000,12676.0000,12649.0000,12676.0000,1839
2011-05-06,22:15:00,12676.0000,12682.0000,12671.0000,12677.0000,1495
2011-05-06,22:20:00,12677.0000,12694.0000,12676.0000,12692.0000,2033
2011-05-06,22:25:00,12692.0000,12695.0000,12686.0000,12686.0000,1590
2011-05-06,22:30:00,12687.0000,12690.0000,12680.0000,12681.0000,1237
2011-05-06,22:35:00,12681.0000,12693.0000,12680.0000,12692.0000,1626
2011-05-06,22:40:00,12693.0000,12697.0000,12687.0000,12692.0000,2049
2011-05-06,22:45:00,12692.0000,12693.0000,12671.0000,12675.0000,1523
2011-05-06,22:50:00,12675.0000,12681.0000,12672.0000,12677.0000,1424
2011-05-06,22:55:00,12677.0000,12683.0000,12674.0000,12674.0000,1278
2011-05-06,23:00:00,12674.0000,12687.0000,12674.0000,12687.0000,1010
2011-05-06,23:05:00,12687.0000,12693.0000,12683.0000,12690.0000,1028
2011-05-06,23:10:00,12690.0000,12698.0000,12690.0000,12692.0000,1416
2011-05-06,23:15:00,12693.0000,12713.0000,12688.0000,12706.0000,3019
2011-05-06,23:20:00,12708.0000,12714.0000,12704.0000,12711.0000,1195
2011-05-06,23:25:00,12711.0000,12714.0000,12702.0000,12704.0000,1542
2011-05-06,23:30:00,12704.0000,12708.0000,12701.0000,12702.0000,748
2011-05-06,23:35:00,12702.0000,12702.0000,12690.0000,12696.0000,1406
2011-05-06,23:40:00,12696.0000,12698.0000,12692.0000,12692.0000,654
2011-05-06,23:45:00,12694.0000,12705.0000,12693.0000,12704.0000,1001
2011-05-06,23:50:00,12704.0000,12706.0000,12694.0000,12697.0000,1086
2011-05-06,23:55:00,12697.0000,12698.0000,12678.0000,12693.0000,3099
2011-05-07,00:00:00,12694.0000,12700.0000,12683.0000,12684.0000,3931
2011-05-07,00:05:00,12685.0000,12687.0000,12660.0000,12660.0000,3860
2011-05-07,00:10:00,12661.0000,12677.0000,12653.0000,12664.0000,3838
2011-05-07,00:15:00,12666.0000,12668.0000,12645.0000,12649.0000,2051
2011-05-07,00:20:00,12649.0000,12664.0000,12646.0000,12662.0000,1803
2011-05-07,00:25:00,12662.0000,12671.0000,12650.0000,12651.0000,1801
2011-05-07,00:30:00,12651.0000,12666.0000,12646.0000,12655.0000,1491
2011-05-07,00:35:00,12654.0000,12661.0000,12647.0000,12647.0000,1485
2011-05-07,00:40:00,12647.0000,12651.0000,12611.0000,12620.0000,2475
2011-05-07,00:45:00,12619.0000,12630.0000,12612.0000,12622.0000,1552
2011-05-07,00:50:00,12622.0000,12638.0000,12617.0000,12636.0000,1354
2011-05-07,00:55:00,12638.0000,12640.0000,12626.0000,12640.0000,723
2011-05-07,01:00:00,12640.0000,12651.0000,12636.0000,12644.0000,982
2011-05-07,01:05:00,12644.0000,12656.0000,12637.0000,12656.0000,1011
2011-05-07,01:10:00,12656.0000,12657.0000,12620.0000,12625.0000,3249
2011-05-07,01:15:00,12624.0000,12627.0000,12582.0000,12586.0000,3666
2011-05-07,01:20:00,12585.0000,12606.0000,12579.0000,12606.0000,2929
2011-05-07,01:25:00,12605.0000,12611.0000,12594.0000,12606.0000,1187
2011-05-07,01:30:00,12607.0000,12621.0000,12602.0000,12615.0000,997
2011-05-07,01:35:00,12616.0000,12616.0000,12597.0000,12603.0000,891
2011-05-07,01:40:00,12604.0000,12619.0000,12597.0000,12597.0000,1283
2011-05-07,01:45:00,12597.0000,12606.0000,12593.0000,12596.0000,669
2011-05-07,01:50:00,12595.0000,12609.0000,12594.0000,12604.0000,572
2011-05-07,01:55:00,12603.0000,12608.0000,12599.0000,12599.0000,552
2011-05-07,02:00:00,12599.0000,12600.0000,12588.0000,12600.0000,1118
2011-05-07,02:05:00,12599.0000,12610.0000,12599.0000,12610.0000,618
2011-05-07,02:10:00,12611.0000,12630.0000,12611.0000,12616.0000,1699
2011-05-07,02:15:00,12617.0000,12624.0000,12609.0000,12619.0000,844
2011-05-07,02:20:00,12619.0000,12619.0000,12601.0000,12604.0000,1062
2011-05-07,02:25:00,12604.0000,12605.0000,12581.0000,12592.0000,1133
2011-05-07,02:30:00,12592.0000,12592.0000,12561.0000,12566.0000,1645
2011-05-07,02:35:00,12566.0000,12571.0000,12553.0000,12565.0000,1987
2011-05-07,02:40:00,12565.0000,12580.0000,12563.0000,12576.0000,1044
2011-05-07,02:45:00,12576.0000,12580.0000,12562.0000,12567.0000,926
2011-05-07,02:50:00,12568.0000,12584.0000,12560.0000,12563.0000,1379
2011-05-07,02:55:00,12563.0000,12583.0000,12561.0000,12575.0000,924
2011-05-07,03:00:00,12574.0000,12594.0000,12570.0000,12586.0000,1311
2011-05-07,03:05:00,12587.0000,12590.0000,12574.0000,12587.0000,831
2011-05-07,03:10:00,12586.0000,12599.0000,12583.0000,12589.0000,1316
2011-05-07,03:15:00,12589.0000,12599.0000,12586.0000,12597.0000,446
2011-05-07,03:20:00,12597.0000,12598.0000,12587.0000,12587.0000,863
2011-05-07,03:25:00,12587.0000,12590.0000,12571.0000,12577.0000,801
2011-05-07,03:30:00,12576.0000,12589.0000,12576.0000,12589.0000,1176
2011-05-07,03:35:00,12589.0000,12596.0000,12581.0000,12586.0000,1748
2011-05-07,03:40:00,12587.0000,12613.0000,12585.0000,12612.0000,1487
2011-05-07,03:45:00,12611.0000,12618.0000,12605.0000,12610.0000,1631
2011-05-07,03:50:00,12610.0000,12612.0000,12588.0000,12592.0000,1984
2011-05-07,03:55:00,12591.0000,12597.0000,12585.0000,12596.0000,3434
2011-05-07,04:00:00,12596.0000,12606.0000,12577.0000,12577.0000,2480
2011-05-07,04:05:00,12578.0000,12579.0000,12572.0000,12574.0000,366
2011-05-07,04:10:00,12574.0000,12580.0000,12563.0000,12570.0000,496
2011-05-07,04:15:00,12570.0000,12570.0000,12569.0000,12569.0000,2
2011-05-09,06:00:00,12586.0000,12616.0000,12586.0000,12613.0000,83
2011-05-09,06:05:00,12614.0000,12641.0000,12614.0000,12628.0000,96
2011-05-09,06:10:00,12627.0000,12632.0000,12627.0000,12632.0000,6
2011-05-09,06:15:00,12632.0000,12636.0000,12629.0000,12630.0000,6
2011-05-09,06:20:00,12632.0000,12632.0000,12618.0000,12622.0000,80
2011-05-09,06:25:00,12621.0000,12621.0000,12607.0000,12607.0000,39
2011-05-09,06:30:00,12606.0000,12611.0000,12605.0000,12609.0000,20
2011-05-09,06:35:00,12617.0000,12624.0000,12617.0000,12624.0000,41
2011-05-09,06:40:00,12622.0000,12624.0000,12619.0000,12619.0000,8
2011-05-09,06:45:00,12618.0000,12618.0000,12612.0000,12616.0000,25
2011-05-09,06:50:00,12619.0000,12621.0000,12613.0000,12613.0000,24
2011-05-09,06:55:00,12612.0000,12614.0000,12606.0000,12607.0000,23
2011-05-09,07:00:00,12607.0000,12611.0000,12607.0000,12607.0000,20
2011-05-09,07:05:00,12609.0000,12611.0000,12608.0000,12610.0000,10
2011-05-09,07:10:00,12608.0000,12613.0000,12608.0000,12613.0000,4
2011-05-09,07:15:00,12612.0000,12615.0000,12610.0000,12613.0000,13
2011-05-09,07:20:00,12613.0000,12624.0000,12613.0000,12619.0000,16
2011-05-09,07:25:00,12622.0000,12625.0000,12622.0000,12624.0000,16
2011-05-09,07:30:00,12625.0000,12627.0000,12625.0000,12625.0000,14
2011-05-09,07:35:00,12629.0000,12632.0000,12628.0000,12628.0000,37
2011-05-09,07:40:00,12628.0000,12628.0000,12628.0000,12628.0000,4
2011-05-09,07:45:00,12627.0000,12629.0000,12627.0000,12628.0000,42
2011-05-09,07:50:00,12626.0000,12630.0000,12626.0000,12630.0000,8
2011-05-09,07:55:00,12629.0000,12632.0000,12629.0000,12631.0000,14
2011-05-09,08:00:00,12630.0000,12634.0000,12629.0000,12634.0000,18
2011-05-09,08:05:00,12629.0000,12634.0000,12629.0000,12631.0000,21
2011-05-09,08:10:00,12630.0000,12630.0000,12616.0000,12625.0000,65
2011-05-09,08:15:00,12622.0000,12622.0000,12617.0000,12620.0000,10
2011-05-09,08:20:00,12618.0000,12618.0000,12611.0000,12615.0000,32
2011-05-09,08:25:00,12618.0000,12619.0000,12616.0000,12616.0000,23
2011-05-09,08:30:00,12616.0000,12622.0000,12616.0000,12621.0000,19
2011-05-09,08:35:00,12619.0000,12620.0000,12616.0000,12616.0000,13
2011-05-09,08:40:00,12616.0000,12617.0000,12615.0000,12616.0000,18
2011-05-09,08:45:00,12616.0000,12616.0000,12610.0000,12612.0000,17
2011-05-09,08:50:00,12611.0000,12612.0000,12607.0000,12607.0000,24
2011-05-09,08:55:00,12607.0000,12611.0000,12606.0000,12611.0000,37
2011-05-09,09:00:00,12610.0000,12610.0000,12606.0000,12606.0000,14
2011-05-09,09:05:00,12606.0000,12607.0000,12605.0000,12606.0000,50
2011-05-09,09:10:00,12607.0000,12611.0000,12607.0000,12609.0000,22
2011-05-09,09:15:00,12609.0000,12610.0000,12608.0000,12608.0000,11
2011-05-09,09:20:00,12609.0000,12611.0000,12608.0000,12609.0000,9
2011-05-09,09:25:00,12610.0000,12612.0000,12609.0000,12609.0000,28
2011-05-09,09:30:00,12613.0000,12613.0000,12608.0000,12608.0000,11
2011-05-09,09:35:00,12608.0000,12624.0000,12608.0000,12622.0000,89
2011-05-09,09:40:00,12622.0000,12623.0000,12621.0000,12622.0000,31
2011-05-09,09:45:00,12625.0000,12628.0000,12624.0000,12627.0000,25
2011-05-09,09:50:00,12627.0000,12632.0000,12627.0000,12628.0000,33
2011-05-09,09:55:00,12628.0000,12630.0000,12626.0000,12626.0000,11
2011-05-09,10:00:00,12625.0000,12628.0000,12623.0000,12628.0000,19
2011-05-09,10:05:00,12628.0000,12629.0000,12624.0000,12624.0000,5
2011-05-09,10:10:00,12624.0000,12626.0000,12624.0000,12626.0000,3
2011-05-09,10:15:00,12624.0000,12625.0000,12623.0000,12625.0000,4
2011-05-09,10:20:00,12626.0000,12630.0000,12626.0000,12630.0000,20
2011-05-09,10:25:00,12625.0000,12627.0000,12625.0000,12625.0000,10
2011-05-09,10:30:00,12627.0000,12632.0000,12627.0000,12631.0000,27
2011-05-09,10:35:00,12633.0000,12635.0000,12630.0000,12635.0000,27
2011-05-09,10:40:00,12634.0000,12635.0000,12632.0000,12632.0000,26
2011-05-09,10:45:00,12632.0000,12633.0000,12632.0000,12633.0000,10
2011-05-09,10:50:00,12634.0000,12634.0000,12630.0000,12630.0000,7
2011-05-09,10:55:00,12632.0000,12632.0000,12627.0000,12627.0000,16
2011-05-09,11:00:00,12627.0000,12628.0000,12627.0000,12628.0000,4
2011-05-09,11:05:00,12632.0000,12639.0000,12632.0000,12636.0000,15
2011-05-09,11:10:00,12636.0000,12636.0000,12635.0000,12635.0000,5
2011-05-09,11:15:00,12635.0000,12636.0000,12635.0000,12636.0000,5
2011-05-09,11:20:00,12635.0000,12635.0000,12634.0000,12634.0000,6
2011-05-09,11:25:00,12635.0000,12635.0000,12634.0000,12635.0000,5
2011-05-09,11:30:00,12634.0000,12634.0000,12630.0000,12632.0000,23
2011-05-09,11:35:00,12633.0000,12633.0000,12633.0000,12633.0000,3
2011-05-09,11:40:00,12635.0000,12635.0000,12635.0000,12635.0000,4
2011-05-09,11:45:00,12636.0000,12637.0000,12634.0000,12634.0000,18
2011-05-09,11:50:00,12634.0000,12634.0000,12624.0000,12628.0000,65
2011-05-09,11:55:00,12629.0000,12629.0000,12628.0000,12628.0000,5
2011-05-09,12:00:00,12629.0000,12634.0000,12629.0000,12633.0000,13
2011-05-09,12:05:00,12632.0000,12632.0000,12631.0000,12632.0000,11
2011-05-09,12:10:00,12629.0000,12631.0000,12629.0000,12631.0000,11
2011-05-09,12:15:00,12631.0000,12631.0000,12629.0000,12629.0000,2
2011-05-09,12:20:00,12629.0000,12629.0000,12626.0000,12628.0000,8
2011-05-09,12:25:00,12628.0000,12629.0000,12627.0000,12628.0000,17
2011-05-09,12:30:00,12627.0000,12629.0000,12627.0000,12629.0000,11
2011-05-09,12:35:00,12629.0000,12629.0000,12626.0000,12628.0000,28
2011-05-09,12:40:00,12629.0000,12629.0000,12627.0000,12629.0000,43
2011-05-09,12:50:00,12628.0000,12628.0000,12625.0000,12625.0000,56
2011-05-09,12:55:00,12625.0000,12627.0000,12625.0000,12627.0000,8
2011-05-09,13:00:00,12626.0000,12626.0000,12624.0000,12624.0000,42
2011-05-09,13:05:00,12624.0000,12627.0000,12624.0000,12626.0000,13
2011-05-09,13:10:00,12624.0000,12626.0000,12624.0000,12624.0000,11
2011-05-09,13:15:00,12625.0000,12626.0000,12621.0000,12622.0000,15
2011-05-09,13:20:00,12625.0000,12626.0000,12620.0000,12620.0000,19
2011-05-09,13:25:00,12620.0000,12620.0000,12620.0000,12620.0000,10
2011-05-09,13:30:00,12622.0000,12622.0000,12615.0000,12617.0000,118
2011-05-09,13:35:00,12617.0000,12618.0000,12616.0000,12617.0000,39
2011-05-09,13:40:00,12617.0000,12619.0000,12615.0000,12619.0000,26
2011-05-09,13:45:00,12619.0000,12619.0000,12616.0000,12616.0000,12
2011-05-09,13:50:00,12617.0000,12617.0000,12614.0000,12614.0000,20
2011-05-09,13:55:00,12614.0000,12620.0000,12612.0000,12620.0000,32
2011-05-09,14:00:00,12622.0000,12627.0000,12622.0000,12626.0000,136
2011-05-09,14:05:00,12624.0000,12631.0000,12622.0000,12629.0000,77
2011-05-09,14:10:00,12629.0000,12631.0000,12629.0000,12629.0000,24
2011-05-09,14:15:00,12628.0000,12630.0000,12624.0000,12624.0000,26
2011-05-09,14:20:00,12625.0000,12629.0000,12625.0000,12628.0000,8
2011-05-09,14:25:00,12628.0000,12632.0000,12628.0000,12631.0000,13
2011-05-09,14:30:00,12630.0000,12630.0000,12626.0000,12626.0000,16
2011-05-09,14:35:00,12627.0000,12627.0000,12621.0000,12622.0000,36
2011-05-09,14:40:00,12623.0000,12624.0000,12611.0000,12622.0000,188
2011-05-09,14:45:00,12622.0000,12624.0000,12607.0000,12608.0000,172
2011-05-09,14:50:00,12610.0000,12616.0000,12610.0000,12613.0000,78
2011-05-09,14:55:00,12617.0000,12618.0000,12615.0000,12618.0000,37
2011-05-09,15:00:00,12619.0000,12637.0000,12619.0000,12635.0000,806
2011-05-09,15:05:00,12635.0000,12635.0000,12613.0000,12616.0000,350
2011-05-09,15:10:00,12617.0000,12625.0000,12617.0000,12622.0000,126
2011-05-09,15:15:00,12623.0000,12623.0000,12614.0000,12620.0000,203
2011-05-09,15:20:00,12619.0000,12626.0000,12615.0000,12620.0000,107
2011-05-09,15:25:00,12622.0000,12629.0000,12621.0000,12626.0000,107
2011-05-09,15:30:00,12626.0000,12638.0000,12626.0000,12635.0000,158
2011-05-09,15:35:00,12635.0000,12641.0000,12635.0000,12641.0000,115
2011-05-09,15:40:00,12640.0000,12647.0000,12638.0000,12639.0000,121
2011-05-09,15:45:00,12640.0000,12646.0000,12639.0000,12646.0000,60
2011-05-09,15:50:00,12648.0000,12654.0000,12648.0000,12652.0000,102
2011-05-09,15:55:00,12652.0000,12657.0000,12652.0000,12656.0000,60
2011-05-09,16:00:00,12655.0000,12658.0000,12649.0000,12651.0000,118
2011-05-09,16:05:00,12650.0000,12650.0000,12647.0000,12649.0000,64
2011-05-09,16:10:00,12650.0000,12656.0000,12648.0000,12650.0000,150
2011-05-09,16:15:00,12649.0000,12649.0000,12637.0000,12643.0000,98
2011-05-09,16:20:00,12644.0000,12645.0000,12640.0000,12644.0000,106
2011-05-09,16:25:00,12642.0000,12643.0000,12637.0000,12637.0000,93
2011-05-09,16:30:00,12638.0000,12644.0000,12630.0000,12634.0000,147
2011-05-09,16:35:00,12633.0000,12633.0000,12628.0000,12628.0000,48
2011-05-09,16:40:00,12628.0000,12628.0000,12611.0000,12612.0000,184
2011-05-09,16:45:00,12611.0000,12619.0000,12611.0000,12617.0000,122
2011-05-09,16:50:00,12618.0000,12622.0000,12615.0000,12622.0000,78
2011-05-09,16:55:00,12623.0000,12628.0000,12622.0000,12623.0000,181
2011-05-09,17:00:00,12624.0000,12626.0000,12617.0000,12618.0000,101
2011-05-09,17:05:00,12618.0000,12619.0000,12614.0000,12614.0000,52
2011-05-09,17:10:00,12614.0000,12617.0000,12610.0000,12617.0000,88
2011-05-09,17:15:00,12616.0000,12629.0000,12615.0000,12628.0000,141
2011-05-09,17:20:00,12628.0000,12628.0000,12624.0000,12624.0000,26
2011-05-09,17:25:00,12624.0000,12628.0000,12624.0000,12627.0000,46
2011-05-09,17:30:00,12628.0000,12629.0000,12613.0000,12613.0000,69
2011-05-09,17:35:00,12612.0000,12612.0000,12606.0000,12612.0000,58
2011-05-09,17:40:00,12612.0000,12615.0000,12607.0000,12610.0000,151
2011-05-09,17:45:00,12609.0000,12613.0000,12602.0000,12607.0000,118
2011-05-09,17:50:00,12606.0000,12609.0000,12602.0000,12609.0000,59
2011-05-09,17:55:00,12611.0000,12615.0000,12610.0000,12614.0000,28
2011-05-09,18:00:00,12613.0000,12622.0000,12610.0000,12621.0000,94
2011-05-09,18:05:00,12623.0000,12623.0000,12618.0000,12618.0000,55
2011-05-09,18:10:00,12619.0000,12620.0000,12618.0000,12620.0000,14
2011-05-09,18:15:00,12619.0000,12625.0000,12618.0000,12623.0000,390
2011-05-09,18:20:00,12624.0000,12624.0000,12618.0000,12622.0000,45
2011-05-09,18:25:00,12622.0000,12623.0000,12614.0000,12615.0000,87
2011-05-09,18:30:00,12614.0000,12617.0000,12611.0000,12617.0000,77
2011-05-09,18:35:00,12619.0000,12619.0000,12615.0000,12617.0000,54
2011-05-09,18:40:00,12616.0000,12618.0000,12611.0000,12617.0000,64
2011-05-09,18:45:00,12616.0000,12616.0000,12605.0000,12608.0000,104
2011-05-09,18:50:00,12609.0000,12611.0000,12605.0000,12611.0000,55
2011-05-09,18:55:00,12612.0000,12619.0000,12612.0000,12617.0000,45
2011-05-09,19:00:00,12616.0000,12620.0000,12616.0000,12618.0000,18
2011-05-09,19:05:00,12617.0000,12617.0000,12613.0000,12614.0000,28
2011-05-09,19:10:00,12614.0000,12622.0000,12614.0000,12621.0000,20
2011-05-09,19:15:00,12620.0000,12628.0000,12620.0000,12627.0000,68
2011-05-09,19:20:00,12628.0000,12631.0000,12624.0000,12627.0000,159
2011-05-09,19:25:00,12627.0000,12627.0000,12619.0000,12619.0000,69
2011-05-09,19:30:00,12621.0000,12622.0000,12613.0000,12614.0000,180
2011-05-09,19:35:00,12614.0000,12615.0000,12610.0000,12612.0000,50
2011-05-09,19:40:00,12610.0000,12614.0000,12607.0000,12613.0000,81
2011-05-09,19:45:00,12614.0000,12618.0000,12614.0000,12618.0000,95
2011-05-09,19:50:00,12617.0000,12617.0000,12613.0000,12614.0000,19
2011-05-09,19:55:00,12614.0000,12614.0000,12607.0000,12609.0000,327
2011-05-09,20:00:00,12609.0000,12616.0000,12607.0000,12608.0000,143
2011-05-09,20:05:00,12608.0000,12612.0000,12608.0000,12612.0000,54
2011-05-09,20:10:00,12611.0000,12611.0000,12603.0000,12605.0000,203
2011-05-09,20:15:00,12605.0000,12609.0000,12599.0000,12599.0000,358
2011-05-09,20:20:00,12598.0000,12608.0000,12596.0000,12603.0000,468
2011-05-09,20:25:00,12603.0000,12603.0000,12588.0000,12599.0000,282
2011-05-09,20:30:00,12598.0000,12610.0000,12597.0000,12607.0000,192
2011-05-09,20:35:00,12606.0000,12606.0000,12597.0000,12604.0000,146
2011-05-09,20:40:00,12604.0000,12604.0000,12599.0000,12601.0000,127
2011-05-09,20:45:00,12600.0000,12602.0000,12583.0000,12585.0000,254
2011-05-09,20:50:00,12585.0000,12590.0000,12575.0000,12580.0000,505
2011-05-09,20:55:00,12579.0000,12587.0000,12579.0000,12585.0000,155
2011-05-09,21:00:00,12586.0000,12587.0000,12581.0000,12582.0000,121
2011-05-09,21:05:00,12583.0000,12588.0000,12580.0000,12587.0000,111
2011-05-09,21:10:00,12586.0000,12592.0000,12582.0000,12586.0000,215
2011-05-09,21:15:00,12586.0000,12601.0000,12586.0000,12601.0000,194
2011-05-09,21:20:00,12601.0000,12601.0000,12595.0000,12596.0000,206
2011-05-09,21:25:00,12597.0000,12597.0000,12589.0000,12591.0000,374
2011-05-09,21:30:00,12592.0000,12610.0000,12589.0000,12607.0000,3749
2011-05-09,21:35:00,12608.0000,12609.0000,12596.0000,12604.0000,3045
2011-05-09,21:40:00,12604.0000,12613.0000,12592.0000,12613.0000,2361
2011-05-09,21:45:00,12613.0000,12624.0000,12607.0000,12607.0000,2680
2011-05-09,21:50:00,12608.0000,12618.0000,12595.0000,12598.0000,2516
2011-05-09,21:55:00,12598.0000,12606.0000,12586.0000,12596.0000,2948
2011-05-09,22:00:00,12596.0000,12604.0000,12586.0000,12598.0000,1689
2011-05-09,22:05:00,12599.0000,12613.0000,12595.0000,12613.0000,1464
2011-05-09,22:10:00,12613.0000,12623.0000,12612.0000,12613.0000,1887
2011-05-09,22:15:00,12612.0000,12619.0000,12590.0000,12591.0000,2137
2011-05-09,22:20:00,12592.0000,12600.0000,12580.0000,12595.0000,1827
2011-05-09,22:25:00,12595.0000,12609.0000,12583.0000,12592.0000,3405
2011-05-09,22:30:00,12592.0000,12592.0000,12579.0000,12591.0000,1670
2011-05-09,22:35:00,12591.0000,12595.0000,12581.0000,12582.0000,1328
2011-05-09,22:40:00,12582.0000,12588.0000,12572.0000,12587.0000,1661
2011-05-09,22:45:00,12587.0000,12589.0000,12575.0000,12582.0000,1199
2011-05-09,22:50:00,12582.0000,12602.0000,12577.0000,12600.0000,2021
2011-05-09,22:55:00,12600.0000,12604.0000,12595.0000,12596.0000,1163
2011-05-09,23:00:00,12595.0000,12606.0000,12595.0000,12603.0000,1104
2011-05-09,23:05:00,12603.0000,12609.0000,12600.0000,12607.0000,1244
2011-05-09,23:10:00,12607.0000,12611.0000,12603.0000,12607.0000,799
2011-05-09,23:15:00,12607.0000,12612.0000,12602.0000,12610.0000,917
2011-05-09,23:20:00,12610.0000,12614.0000,12602.0000,12602.0000,1537
2011-05-09,23:25:00,12602.0000,12607.0000,12600.0000,12607.0000,643
2011-05-09,23:30:00,12608.0000,12609.0000,12601.0000,12602.0000,706
2011-05-09,23:35:00,12602.0000,12608.0000,12601.0000,12605.0000,409
2011-05-09,23:40:00,12604.0000,12607.0000,12595.0000,12599.0000,669
2011-05-09,23:45:00,12599.0000,12613.0000,12598.0000,12613.0000,568
2011-05-09,23:50:00,12613.0000,12628.0000,12610.0000,12626.0000,1572
2011-05-09,23:55:00,12626.0000,12631.0000,12624.0000,12626.0000,998
2011-05-10,00:00:00,12627.0000,12640.0000,12623.0000,12640.0000,1910
2011-05-10,00:05:00,12639.0000,12654.0000,12639.0000,12650.0000,1713
2011-05-10,00:10:00,12650.0000,12666.0000,12650.0000,12663.0000,2201
2011-05-10,00:15:00,12663.0000,12675.0000,12662.0000,12667.0000,2611
2011-05-10,00:20:00,12668.0000,12671.0000,12665.0000,12666.0000,1107
2011-05-10,00:25:00,12665.0000,12667.0000,12656.0000,12658.0000,1341
2011-05-10,00:30:00,12658.0000,12664.0000,12656.0000,12662.0000,679
2011-05-10,00:35:00,12662.0000,12668.0000,12659.0000,12664.0000,423
2011-05-10,00:40:00,12665.0000,12666.0000,12658.0000,12659.0000,449
2011-05-10,00:45:00,12660.0000,12661.0000,12654.0000,12660.0000,639
2011-05-10,00:50:00,12660.0000,12663.0000,12651.0000,12655.0000,738
2011-05-10,00:55:00,12655.0000,12655.0000,12648.0000,12650.0000,427
2011-05-10,01:00:00,12649.0000,12655.0000,12648.0000,12653.0000,722
2011-05-10,01:05:00,12652.0000,12654.0000,12647.0000,12651.0000,437
2011-05-10,01:10:00,12652.0000,12660.0000,12651.0000,12655.0000,554
2011-05-10,01:15:00,12655.0000,12658.0000,12654.0000,12655.0000,328
2011-05-10,01:20:00,12654.0000,12654.0000,12646.0000,12646.0000,455
2011-05-10,01:25:00,12646.0000,12655.0000,12645.0000,12647.0000,464
2011-05-10,01:30:00,12648.0000,12658.0000,12648.0000,12656.0000,322
2011-05-10,01:35:00,12656.0000,12657.0000,12652.0000,12653.0000,236
2011-05-10,01:40:00,12653.0000,12659.0000,12652.0000,12658.0000,376
2011-05-10,01:45:00,12659.0000,12666.0000,12658.0000,12663.0000,507
2011-05-10,01:50:00,12664.0000,12666.0000,12660.0000,12660.0000,710
2011-05-10,01:55:00,12660.0000,12661.0000,12655.0000,12661.0000,537
2011-05-10,02:00:00,12661.0000,12663.0000,12648.0000,12651.0000,702
2011-05-10,02:05:00,12651.0000,12661.0000,12650.0000,12659.0000,456
2011-05-10,02:10:00,12661.0000,12663.0000,12658.0000,12661.0000,272
2011-05-10,02:15:00,12660.0000,12662.0000,12652.0000,12656.0000,459
2011-05-10,02:20:00,12656.0000,12656.0000,12647.0000,12648.0000,580
2011-05-10,02:25:00,12648.0000,12651.0000,12646.0000,12651.0000,635
2011-05-10,02:30:00,12651.0000,12662.0000,12651.0000,12660.0000,490
2011-05-10,02:35:00,12660.0000,12671.0000,12658.0000,12670.0000,630
2011-05-10,02:40:00,12670.0000,12677.0000,12669.0000,12670.0000,1105
2011-05-10,02:45:00,12670.0000,12670.0000,12653.0000,12654.0000,770
2011-05-10,02:50:00,12654.0000,12657.0000,12648.0000,12651.0000,505
2011-05-10,02:55:00,12650.0000,12653.0000,12645.0000,12648.0000,576
2011-05-10,03:00:00,12648.0000,12659.0000,12647.0000,12654.0000,574
2011-05-10,03:05:00,12655.0000,12655.0000,12646.0000,12655.0000,443
2011-05-10,03:10:00,12655.0000,12659.0000,12649.0000,12650.0000,401
2011-05-10,03:15:00,12650.0000,12657.0000,12650.0000,12653.0000,386
2011-05-10,03:20:00,12653.0000,12657.0000,12650.0000,12656.0000,348
2011-05-10,03:25:00,12656.0000,12661.0000,12650.0000,12650.0000,521
2011-05-10,03:30:00,12650.0000,12655.0000,12639.0000,12642.0000,1093
2011-05-10,03:35:00,12641.0000,12647.0000,12640.0000,12645.0000,818
2011-05-10,03:40:00,12645.0000,12646.0000,12638.0000,12644.0000,805
2011-05-10,03:45:00,12643.0000,12656.0000,12642.0000,12649.0000,872
2011-05-10,03:50:00,12649.0000,12658.0000,12645.0000,12645.0000,1259
2011-05-10,03:55:00,12645.0000,12646.0000,12632.0000,12636.0000,2198
2011-05-10,04:00:00,12635.0000,12639.0000,12632.0000,12634.0000,1631
2011-05-10,04:05:00,12633.0000,12636.0000,12631.0000,12634.0000,1375
2011-05-10,04:10:00,12633.0000,12641.0000,12629.0000,12629.0000,1380
2011-05-10,04:15:00,12629.0000,12631.0000,12629.0000,12631.0000,12
2011-05-10,04:30:00,12630.0000,12636.0000,12627.0000,12636.0000,141
2011-05-10,04:35:00,12636.0000,12644.0000,12636.0000,12640.0000,154
2011-05-10,04:40:00,12643.0000,12643.0000,12638.0000,12638.0000,72
2011-05-10,04:45:00,12634.0000,12634.0000,12628.0000,12632.0000,14
2011-05-10,04:50:00,12633.0000,12639.0000,12633.0000,12639.0000,7
2011-05-10,04:55:00,12638.0000,12638.0000,12638.0000,12638.0000,1
2011-05-10,05:00:00,12638.0000,12642.0000,12638.0000,12642.0000,5
2011-05-10,05:05:00,12639.0000,12640.0000,12639.0000,12640.0000,3
2011-05-10,05:10:00,12637.0000,12642.0000,12636.0000,12638.0000,7
2011-05-10,05:15:00,12640.0000,12640.0000,12640.0000,12640.0000,2
2011-05-10,05:20:00,12637.0000,12637.0000,12637.0000,12637.0000,12
2011-05-10,06:00:00,12637.0000,12637.0000,12633.0000,12633.0000,99
2011-05-10,06:05:00,12635.0000,12637.0000,12635.0000,12637.0000,20
2011-05-10,06:10:00,12637.0000,12639.0000,12636.0000,12638.0000,12
2011-05-10,06:15:00,12639.0000,12639.0000,12639.0000,12639.0000,5
2011-05-10,06:20:00,12637.0000,12637.0000,12635.0000,12635.0000,14
2011-05-10,06:25:00,12633.0000,12634.0000,12631.0000,12631.0000,11
2011-05-10,06:30:00,12631.0000,12644.0000,12631.0000,12644.0000,51
2011-05-10,06:35:00,12640.0000,12640.0000,12640.0000,12640.0000,3
2011-05-10,06:40:00,12639.0000,12639.0000,12636.0000,12636.0000,8
2011-05-10,06:45:00,12635.0000,12636.0000,12633.0000,12633.0000,21
2011-05-10,06:50:00,12634.0000,12637.0000,12634.0000,12637.0000,12
2011-05-10,06:55:00,12637.0000,12639.0000,12635.0000,12636.0000,20
2011-05-10,07:00:00,12638.0000,12638.0000,12635.0000,12635.0000,5
2011-05-10,07:05:00,12636.0000,12638.0000,12636.0000,12638.0000,6
2011-05-10,07:10:00,12636.0000,12636.0000,12636.0000,12636.0000,1
2011-05-10,07:15:00,12637.0000,12638.0000,12637.0000,12638.0000,2
2011-05-10,07:20:00,12635.0000,12636.0000,12635.0000,12636.0000,6
2011-05-10,07:25:00,12636.0000,12636.0000,12636.0000,12636.0000,2
2011-05-10,07:30:00,12636.0000,12638.0000,12636.0000,12638.0000,2
2011-05-10,07:35:00,12642.0000,12642.0000,12638.0000,12638.0000,3
2011-05-10,07:45:00,12640.0000,12641.0000,12638.0000,12640.0000,7
2011-05-10,07:50:00,12640.0000,12642.0000,12640.0000,12642.0000,5
2011-05-10,07:55:00,12643.0000,12644.0000,12641.0000,12642.0000,13
2011-05-10,08:00:00,12642.0000,12644.0000,12640.0000,12643.0000,42
2011-05-10,08:05:00,12643.0000,12643.0000,12638.0000,12641.0000,35
2011-05-10,08:10:00,12641.0000,12648.0000,12641.0000,12645.0000,39
2011-05-10,08:15:00,12643.0000,12645.0000,12640.0000,12641.0000,35
2011-05-10,08:20:00,12640.0000,12644.0000,12640.0000,12640.0000,22
2011-05-10,08:25:00,12641.0000,12641.0000,12632.0000,12633.0000,48
2011-05-10,08:30:00,12634.0000,12635.0000,12634.0000,12635.0000,2
2011-05-10,08:35:00,12634.0000,12638.0000,12634.0000,12637.0000,18
2011-05-10,08:40:00,12636.0000,12636.0000,12635.0000,12636.0000,7
2011-05-10,08:45:00,12636.0000,12636.0000,12632.0000,12634.0000,8
2011-05-10,08:50:00,12634.0000,12634.0000,12631.0000,12632.0000,8
2011-05-10,09:00:00,12632.0000,12632.0000,12609.0000,12610.0000,234
2011-05-10,09:05:00,12610.0000,12619.0000,12610.0000,12619.0000,58
2011-05-10,09:10:00,12617.0000,12617.0000,12612.0000,12617.0000,48
2011-05-10,09:15:00,12618.0000,12619.0000,12614.0000,12615.0000,14
2011-05-10,09:20:00,12615.0000,12615.0000,12613.0000,12614.0000,7
2011-05-10,09:25:00,12614.0000,12616.0000,12614.0000,12616.0000,8
2011-05-10,09:30:00,12616.0000,12620.0000,12614.0000,12619.0000,19
2011-05-10,09:35:00,12620.0000,12621.0000,12610.0000,12610.0000,111
2011-05-10,09:40:00,12611.0000,12611.0000,12608.0000,12609.0000,38
2011-05-10,09:45:00,12609.0000,12609.0000,12604.0000,12605.0000,30
2011-05-10,09:50:00,12609.0000,12609.0000,12608.0000,12608.0000,5
2011-05-10,09:55:00,12608.0000,12610.0000,12608.0000,12609.0000,5
2011-05-10,10:00:00,12610.0000,12610.0000,12609.0000,12609.0000,4
2011-05-10,10:10:00,12611.0000,12611.0000,12611.0000,12611.0000,1
2011-05-10,10:15:00,12610.0000,12620.0000,12610.0000,12620.0000,12
2011-05-10,10:20:00,12618.0000,12621.0000,12617.0000,12621.0000,13
2011-05-10,10:25:00,12621.0000,12627.0000,12619.0000,12619.0000,85
2011-05-10,10:30:00,12618.0000,12621.0000,12617.0000,12619.0000,13
2011-05-10,10:35:00,12622.0000,12626.0000,12622.0000,12623.0000,7
2011-05-10,10:40:00,12625.0000,12625.0000,12625.0000,12625.0000,8
2011-05-10,10:45:00,12624.0000,12624.0000,12619.0000,12619.0000,17
2011-05-10,10:50:00,12619.0000,12619.0000,12614.0000,12614.0000,9
2011-05-10,10:55:00,12617.0000,12617.0000,12615.0000,12615.0000,3
2011-05-10,11:00:00,12617.0000,12623.0000,12617.0000,12623.0000,13
2011-05-10,11:05:00,12623.0000,12624.0000,12621.0000,12621.0000,8
2011-05-10,11:10:00,12620.0000,12620.0000,12619.0000,12619.0000,5
2011-05-10,11:15:00,12619.0000,12619.0000,12618.0000,12619.0000,12
2011-05-10,11:20:00,12619.0000,12619.0000,12616.0000,12616.0000,43
2011-05-10,11:25:00,12615.0000,12615.0000,12614.0000,12614.0000,9
2011-05-10,11:30:00,12616.0000,12616.0000,12607.0000,12609.0000,70
2011-05-10,11:35:00,12608.0000,12611.0000,12608.0000,12611.0000,33
2011-05-10,11:40:00,12611.0000,12611.0000,12610.0000,12610.0000,22
2011-05-10,11:45:00,12607.0000,12612.0000,12606.0000,12612.0000,8
2011-05-10,11:50:00,12612.0000,12615.0000,12611.0000,12611.0000,8
2011-05-10,11:55:00,12611.0000,12614.0000,12611.0000,12613.0000,6
2011-05-10,12:00:00,12613.0000,12613.0000,12612.0000,12612.0000,3
2011-05-10,12:05:00,12612.0000,12613.0000,12612.0000,12612.0000,6
2011-05-10,12:10:00,12616.0000,12617.0000,12616.0000,12617.0000,5
2011-05-10,12:15:00,12615.0000,12615.0000,12613.0000,12613.0000,4
2011-05-10,12:20:00,12610.0000,12610.0000,12608.0000,12609.0000,9
2011-05-10,12:25:00,12610.0000,12612.0000,12610.0000,12612.0000,5
2011-05-10,12:30:00,12608.0000,12609.0000,12606.0000,12609.0000,9
2011-05-10,12:35:00,12607.0000,12609.0000,12605.0000,12607.0000,26
2011-05-10,12:40:00,12607.0000,12607.0000,12603.0000,12605.0000,19
2011-05-10,12:45:00,12605.0000,12606.0000,12604.0000,12605.0000,17
2011-05-10,12:50:00,12604.0000,12604.0000,12601.0000,12604.0000,27
2011-05-10,12:55:00,12607.0000,12607.0000,12607.0000,12607.0000,2
2011-05-10,13:00:00,12608.0000,12610.0000,12605.0000,12606.0000,21
2011-05-10,13:05:00,12606.0000,12606.0000,12603.0000,12606.0000,19
2011-05-10,13:10:00,12607.0000,12612.0000,12607.0000,12609.0000,25
2011-05-10,13:15:00,12610.0000,12611.0000,12608.0000,12608.0000,24
2011-05-10,13:20:00,12608.0000,12613.0000,12608.0000,12613.0000,17
2011-05-10,13:25:00,12612.0000,12612.0000,12605.0000,12606.0000,37
2011-05-10,13:30:00,12606.0000,12608.0000,12603.0000,12605.0000,45
2011-05-10,13:35:00,12606.0000,12606.0000,12603.0000,12606.0000,11
2011-05-10,13:40:00,12606.0000,12608.0000,12605.0000,12605.0000,14
2011-05-10,13:45:00,12606.0000,12606.0000,12604.0000,12604.0000,3
2011-05-10,13:50:00,12606.0000,12608.0000,12603.0000,12603.0000,19
2011-05-10,13:55:00,12604.0000,12609.0000,12604.0000,12609.0000,9
2011-05-10,14:00:00,12607.0000,12617.0000,12607.0000,12615.0000,24
2011-05-10,14:05:00,12613.0000,12614.0000,12612.0000,12614.0000,14
2011-05-10,14:10:00,12614.0000,12617.0000,12614.0000,12615.0000,39
2011-05-10,14:15:00,12615.0000,12615.0000,12608.0000,12610.0000,42
2011-05-10,14:20:00,12611.0000,12612.0000,12609.0000,12609.0000,12
2011-05-10,14:25:00,12612.0000,12614.0000,12610.0000,12612.0000,18
2011-05-10,14:30:00,12610.0000,12612.0000,12610.0000,12611.0000,17
2011-05-10,14:35:00,12612.0000,12620.0000,12612.0000,12618.0000,35
2011-05-10,14:40:00,12618.0000,12623.0000,12618.0000,12620.0000,44
2011-05-10,14:45:00,12620.0000,12621.0000,12618.0000,12620.0000,45
2011-05-10,14:50:00,12620.0000,12625.0000,12620.0000,12620.0000,62
2011-05-10,14:55:00,12620.0000,12620.0000,12619.0000,12620.0000,34
2011-05-10,15:00:00,12620.0000,12626.0000,12620.0000,12623.0000,151
2011-05-10,15:05:00,12623.0000,12623.0000,12617.0000,12617.0000,158
2011-05-10,15:10:00,12617.0000,12623.0000,12617.0000,12619.0000,158
2011-05-10,15:15:00,12618.0000,12621.0000,12612.0000,12615.0000,102
2011-05-10,15:20:00,12615.0000,12617.0000,12612.0000,12616.0000,67
2011-05-10,15:25:00,12617.0000,12629.0000,12617.0000,12625.0000,170
2011-05-10,15:30:00,12626.0000,12653.0000,12626.0000,12646.0000,277
2011-05-10,15:35:00,12647.0000,12655.0000,12647.0000,12654.0000,197
2011-05-10,15:40:00,12655.0000,12658.0000,12650.0000,12652.0000,151
2011-05-10,15:45:00,12653.0000,12659.0000,12653.0000,12655.0000,94
2011-05-10,15:50:00,12655.0000,12656.0000,12645.0000,12645.0000,162
2011-05-10,15:55:00,12646.0000,12652.0000,12644.0000,12652.0000,148
2011-05-10,16:00:00,12652.0000,12655.0000,12635.0000,12639.0000,289
2011-05-10,16:05:00,12638.0000,12646.0000,12637.0000,12643.0000,113
2011-05-10,16:10:00,12643.0000,12643.0000,12638.0000,12638.0000,134
2011-05-10,16:15:00,12637.0000,12651.0000,12637.0000,12651.0000,81
2011-05-10,16:20:00,12651.0000,12653.0000,12650.0000,12651.0000,26
2011-05-10,16:25:00,12651.0000,12652.0000,12647.0000,12651.0000,28
2011-05-10,16:30:00,12651.0000,12651.0000,12645.0000,12645.0000,24
2011-05-10,16:35:00,12647.0000,12650.0000,12645.0000,12650.0000,69
2011-05-10,16:40:00,12650.0000,12658.0000,12650.0000,12658.0000,108
2011-05-10,16:45:00,12658.0000,12659.0000,12653.0000,12653.0000,69
2011-05-10,16:50:00,12655.0000,12664.0000,12655.0000,12657.0000,97
2011-05-10,16:55:00,12656.0000,12661.0000,12656.0000,12661.0000,43
2011-05-10,17:00:00,12662.0000,12668.0000,12661.0000,12662.0000,79
2011-05-10,17:05:00,12662.0000,12673.0000,12662.0000,12672.0000,91
2011-05-10,17:10:00,12673.0000,12676.0000,12670.0000,12675.0000,148
2011-05-10,17:15:00,12675.0000,12681.0000,12668.0000,12671.0000,202
2011-05-10,17:20:00,12670.0000,12674.0000,12670.0000,12674.0000,58
2011-05-10,17:25:00,12673.0000,12675.0000,12672.0000,12672.0000,89
2011-05-10,17:30:00,12672.0000,12675.0000,12672.0000,12673.0000,60
2011-05-10,17:35:00,12672.0000,12675.0000,12672.0000,12675.0000,24
2011-05-10,17:40:00,12674.0000,12674.0000,12666.0000,12670.0000,121
2011-05-10,17:45:00,12670.0000,12673.0000,12668.0000,12669.0000,71
2011-05-10,17:50:00,12669.0000,12669.0000,12664.0000,12666.0000,102
2011-05-10,17:55:00,12665.0000,12667.0000,12664.0000,12667.0000,44
2011-05-10,18:00:00,12667.0000,12671.0000,12667.0000,12670.0000,69
2011-05-10,18:05:00,12670.0000,12671.0000,12668.0000,12668.0000,45
2011-05-10,18:10:00,12667.0000,12671.0000,12667.0000,12671.0000,43
2011-05-10,18:15:00,12672.0000,12673.0000,12671.0000,12672.0000,29
2011-05-10,18:20:00,12672.0000,12675.0000,12672.0000,12675.0000,33
2011-05-10,18:25:00,12675.0000,12679.0000,12674.0000,12679.0000,63
2011-05-10,18:30:00,12680.0000,12687.0000,12680.0000,12686.0000,169
2011-05-10,18:35:00,12685.0000,12687.0000,12683.0000,12684.0000,68
2011-05-10,18:40:00,12684.0000,12685.0000,12678.0000,12679.0000,122
2011-05-10,18:45:00,12678.0000,12679.0000,12678.0000,12679.0000,32
2011-05-10,18:50:00,12679.0000,12679.0000,12678.0000,12678.0000,11
2011-05-10,18:55:00,12677.0000,12681.0000,12676.0000,12679.0000,50
2011-05-10,19:00:00,12678.0000,12678.0000,12673.0000,12674.0000,67
2011-05-10,19:05:00,12674.0000,12680.0000,12674.0000,12679.0000,59
2011-05-10,19:10:00,12679.0000,12680.0000,12676.0000,12676.0000,40
2011-05-10,19:15:00,12675.0000,12680.0000,12671.0000,12677.0000,84
2011-05-10,19:20:00,12677.0000,12679.0000,12676.0000,12679.0000,49
2011-05-10,19:25:00,12679.0000,12679.0000,12674.0000,12674.0000,78
2011-05-10,19:30:00,12675.0000,12679.0000,12674.0000,12675.0000,151
2011-05-10,19:35:00,12675.0000,12677.0000,12673.0000,12676.0000,80
2011-05-10,19:40:00,12675.0000,12679.0000,12675.0000,12679.0000,69
2011-05-10,19:45:00,12679.0000,12680.0000,12678.0000,12678.0000,52
2011-05-10,19:50:00,12677.0000,12686.0000,12677.0000,12685.0000,168
2011-05-10,19:55:00,12684.0000,12685.0000,12681.0000,12682.0000,149
2011-05-10,20:00:00,12683.0000,12684.0000,12679.0000,12681.0000,162
2011-05-10,20:05:00,12682.0000,12682.0000,12675.0000,12675.0000,128
2011-05-10,20:10:00,12676.0000,12680.0000,12673.0000,12678.0000,217
2011-05-10,20:15:00,12679.0000,12681.0000,12675.0000,12681.0000,145
2011-05-10,20:20:00,12682.0000,12692.0000,12681.0000,12686.0000,461
2011-05-10,20:25:00,12686.0000,12688.0000,12683.0000,12686.0000,146
2011-05-10,20:30:00,12687.0000,12689.0000,12679.0000,12680.0000,290
2011-05-10,20:35:00,12679.0000,12684.0000,12679.0000,12682.0000,80
2011-05-10,20:40:00,12682.0000,12683.0000,12676.0000,12678.0000,103
2011-05-10,20:45:00,12677.0000,12678.0000,12674.0000,12676.0000,127
2011-05-10,20:50:00,12675.0000,12679.0000,12675.0000,12676.0000,74
2011-05-10,20:55:00,12676.0000,12678.0000,12671.0000,12675.0000,146
2011-05-10,21:00:00,12676.0000,12677.0000,12673.0000,12674.0000,445
2011-05-10,21:05:00,12675.0000,12675.0000,12665.0000,12666.0000,207
2011-05-10,21:10:00,12666.0000,12669.0000,12662.0000,12665.0000,272
2011-05-10,21:15:00,12665.0000,12668.0000,12662.0000,12662.0000,313
2011-05-10,21:20:00,12662.0000,12665.0000,12661.0000,12664.0000,113
2011-05-10,21:25:00,12663.0000,12667.0000,12658.0000,12666.0000,514
2011-05-10,21:30:00,12665.0000,12669.0000,12656.0000,12667.0000,2500
2011-05-10,21:35:00,12667.0000,12668.0000,12651.0000,12658.0000,2284
2011-05-10,21:40:00,12659.0000,12666.0000,12650.0000,12663.0000,2113
2011-05-10,21:45:00,12664.0000,12675.0000,12661.0000,12674.0000,2058
2011-05-10,21:50:00,12673.0000,12676.0000,12668.0000,12671.0000,1825
2011-05-10,21:55:00,12671.0000,12686.0000,12671.0000,12682.0000,2127
2011-05-10,22:00:00,12683.0000,12694.0000,12682.0000,12685.0000,1218
2011-05-10,22:05:00,12686.0000,12689.0000,12679.0000,12684.0000,803
2011-05-10,22:10:00,12683.0000,12691.0000,12682.0000,12691.0000,821
2011-05-10,22:15:00,12692.0000,12696.0000,12687.0000,12687.0000,1102
2011-05-10,22:20:00,12688.0000,12705.0000,12688.0000,12701.0000,1550
2011-05-10,22:25:00,12701.0000,12707.0000,12692.0000,12695.0000,1236
2011-05-10,22:30:00,12695.0000,12701.0000,12694.0000,12695.0000,680
2011-05-10,22:35:00,12695.0000,12705.0000,12695.0000,12700.0000,802
2011-05-10,22:40:00,12700.0000,12701.0000,12691.0000,12697.0000,1802
2011-05-10,22:45:00,12697.0000,12702.0000,12695.0000,12699.0000,1940
2011-05-10,22:50:00,12699.0000,12709.0000,12697.0000,12707.0000,1441
2011-05-10,22:55:00,12707.0000,12710.0000,12698.0000,12701.0000,763
2011-05-10,23:00:00,12701.0000,12706.0000,12698.0000,12701.0000,958
2011-05-10,23:05:00,12701.0000,12702.0000,12692.0000,12696.0000,936
2011-05-10,23:10:00,12695.0000,12701.0000,12695.0000,12701.0000,1016
2011-05-10,23:15:00,12701.0000,12702.0000,12687.0000,12691.0000,869
2011-05-10,23:20:00,12691.0000,12692.0000,12680.0000,12683.0000,1004
2011-05-10,23:25:00,12683.0000,12686.0000,12679.0000,12683.0000,625
2011-05-10,23:30:00,12683.0000,12686.0000,12677.0000,12679.0000,691
2011-05-10,23:35:00,12679.0000,12683.0000,12678.0000,12679.0000,687
2011-05-10,23:40:00,12679.0000,12688.0000,12679.0000,12686.0000,514
2011-05-10,23:45:00,12687.0000,12693.0000,12687.0000,12690.0000,669
2011-05-10,23:50:00,12689.0000,12693.0000,12687.0000,12693.0000,338
2011-05-10,23:55:00,12693.0000,12697.0000,12687.0000,12689.0000,564
2011-05-11,00:00:00,12689.0000,12691.0000,12685.0000,12685.0000,322
2011-05-11,00:05:00,12685.0000,12687.0000,12682.0000,12684.0000,319
2011-05-11,00:10:00,12684.0000,12684.0000,12679.0000,12682.0000,502
2011-05-11,00:15:00,12683.0000,12689.0000,12682.0000,12688.0000,344
2011-05-11,00:20:00,12689.0000,12689.0000,12684.0000,12687.0000,526
2011-05-11,00:25:00,12687.0000,12687.0000,12679.0000,12685.0000,833
2011-05-11,00:30:00,12684.0000,12689.0000,12684.0000,12688.0000,704
2011-05-11,00:35:00,12688.0000,12694.0000,12686.0000,12693.0000,402
2011-05-11,00:40:00,12693.0000,12697.0000,12688.0000,12690.0000,797
2011-05-11,00:45:00,12691.0000,12693.0000,12687.0000,12687.0000,774
2011-05-11,00:50:00,12687.0000,12692.0000,12684.0000,12687.0000,770
2011-05-11,00:55:00,12687.0000,12687.0000,12685.0000,12686.0000,74
2011-05-11,01:00:00,12685.0000,12685.0000,12673.0000,12682.0000,801
2011-05-11,01:05:00,12682.0000,12686.0000,12680.0000,12681.0000,259
2011-05-11,01:10:00,12681.0000,12683.0000,12676.0000,12681.0000,692
2011-05-11,01:15:00,12680.0000,12685.0000,12680.0000,12684.0000,212
2011-05-11,01:20:00,12684.0000,12685.0000,12680.0000,12684.0000,403
2011-05-11,01:25:00,12684.0000,12687.0000,12682.0000,12686.0000,277
2011-05-11,01:30:00,12686.0000,12687.0000,12682.0000,12683.0000,596
2011-05-11,01:35:00,12683.0000,12685.0000,12680.0000,12685.0000,187
2011-05-11,01:40:00,12685.0000,12689.0000,12684.0000,12689.0000,274
2011-05-11,01:45:00,12689.0000,12689.0000,12685.0000,12687.0000,213
2011-05-11,01:50:00,12686.0000,12689.0000,12682.0000,12688.0000,458
2011-05-11,01:55:00,12688.0000,12694.0000,12686.0000,12692.0000,414
2011-05-11,02:00:00,12693.0000,12694.0000,12688.0000,12690.0000,402
2011-05-11,02:05:00,12690.0000,12692.0000,12689.0000,12692.0000,209
2011-05-11,02:10:00,12692.0000,12696.0000,12690.0000,12695.0000,505
2011-05-11,02:15:00,12695.0000,12695.0000,12687.0000,12689.0000,378
2011-05-11,02:20:00,12687.0000,12688.0000,12680.0000,12680.0000,375
2011-05-11,02:25:00,12680.0000,12688.0000,12678.0000,12687.0000,683
2011-05-11,02:30:00,12687.0000,12691.0000,12684.0000,12691.0000,788
2011-05-11,02:35:00,12692.0000,12710.0000,12690.0000,12709.0000,1606
2011-05-11,02:40:00,12709.0000,12718.0000,12705.0000,12716.0000,1901
2011-05-11,02:45:00,12717.0000,12718.0000,12712.0000,12714.0000,554
2011-05-11,02:50:00,12715.0000,12717.0000,12714.0000,12714.0000,339
2011-05-11,02:55:00,12714.0000,12722.0000,12714.0000,12720.0000,1105
2011-05-11,03:00:00,12721.0000,12721.0000,12714.0000,12719.0000,535
2011-05-11,03:05:00,12719.0000,12725.0000,12716.0000,12724.0000,623
2011-05-11,03:10:00,12724.0000,12727.0000,12722.0000,12724.0000,697
2011-05-11,03:15:00,12723.0000,12736.0000,12722.0000,12735.0000,1549
2011-05-11,03:20:00,12735.0000,12735.0000,12726.0000,12731.0000,773
2011-05-11,03:25:00,12730.0000,12736.0000,12729.0000,12730.0000,576
2011-05-11,03:30:00,12730.0000,12730.0000,12724.0000,12727.0000,780
2011-05-11,03:35:00,12728.0000,12731.0000,12724.0000,12726.0000,808
2011-05-11,03:40:00,12725.0000,12727.0000,12721.0000,12726.0000,613
2011-05-11,03:45:00,12726.0000,12726.0000,12719.0000,12720.0000,571
2011-05-11,03:50:00,12721.0000,12722.0000,12714.0000,12715.0000,1057
2011-05-11,03:55:00,12714.0000,12716.0000,12704.0000,12711.0000,3085
2011-05-11,04:00:00,12711.0000,12723.0000,12706.0000,12714.0000,1633
2011-05-11,04:05:00,12715.0000,12716.0000,12712.0000,12712.0000,405
2011-05-11,04:10:00,12713.0000,12714.0000,12700.0000,12700.0000,1330
2011-05-11,04:15:00,12701.0000,12701.0000,12700.0000,12700.0000,2
2011-05-11,04:30:00,12704.0000,12705.0000,12697.0000,12700.0000,57
2011-05-11,04:35:00,12703.0000,12703.0000,12702.0000,12702.0000,12
2011-05-11,04:40:00,12703.0000,12710.0000,12703.0000,12709.0000,12
2011-05-11,04:45:00,12709.0000,12711.0000,12709.0000,12711.0000,18
2011-05-11,04:50:00,12711.0000,12711.0000,12711.0000,12711.0000,1
2011-05-11,04:55:00,12710.0000,12712.0000,12710.0000,12712.0000,15
2011-05-11,05:00:00,12712.0000,12715.0000,12708.0000,12709.0000,54
2011-05-11,05:05:00,12710.0000,12712.0000,12710.0000,12712.0000,32
2011-05-11,05:10:00,12712.0000,12712.0000,12712.0000,12712.0000,2
2011-05-11,05:15:00,12712.0000,12712.0000,12712.0000,12712.0000,5
2011-05-11,05:20:00,12713.0000,12713.0000,12713.0000,12713.0000,11
2011-05-11,05:25:00,12713.0000,12715.0000,12713.0000,12714.0000,12
2011-05-11,06:00:00,12714.0000,12718.0000,12714.0000,12718.0000,23
2011-05-11,06:05:00,12717.0000,12718.0000,12716.0000,12717.0000,13
2011-05-11,06:10:00,12716.0000,12716.0000,12715.0000,12715.0000,3
2011-05-11,06:15:00,12715.0000,12715.0000,12714.0000,12714.0000,4
2011-05-11,06:20:00,12715.0000,12717.0000,12715.0000,12717.0000,4
2011-05-11,06:30:00,12716.0000,12716.0000,12715.0000,12715.0000,5
2011-05-11,06:35:00,12717.0000,12717.0000,12715.0000,12716.0000,4
2011-05-11,06:40:00,12716.0000,12718.0000,12716.0000,12718.0000,5
2011-05-11,06:45:00,12718.0000,12719.0000,12718.0000,12719.0000,4
2011-05-11,06:50:00,12720.0000,12720.0000,12718.0000,12718.0000,24
2011-05-11,06:55:00,12716.0000,12716.0000,12715.0000,12716.0000,6
2011-05-11,07:00:00,12716.0000,12717.0000,12715.0000,12717.0000,12
2011-05-11,07:05:00,12715.0000,12719.0000,12715.0000,12717.0000,16
2011-05-11,07:10:00,12717.0000,12717.0000,12717.0000,12717.0000,4
2011-05-11,07:15:00,12717.0000,12717.0000,12716.0000,12716.0000,2
2011-05-11,07:20:00,12718.0000,12721.0000,12718.0000,12721.0000,71
2011-05-11,07:25:00,12721.0000,12723.0000,12720.0000,12720.0000,12
2011-05-11,07:30:00,12720.0000,12722.0000,12720.0000,12722.0000,7
2011-05-11,07:35:00,12720.0000,12723.0000,12717.0000,12723.0000,30
2011-05-11,07:40:00,12723.0000,12723.0000,12720.0000,12721.0000,15
2011-05-11,07:45:00,12722.0000,12722.0000,12722.0000,12722.0000,2
2011-05-11,07:50:00,12719.0000,12719.0000,12719.0000,12719.0000,1
2011-05-11,07:55:00,12720.0000,12720.0000,12719.0000,12719.0000,4
2011-05-11,08:00:00,12718.0000,12718.0000,12717.0000,12718.0000,23
2011-05-11,08:05:00,12717.0000,12719.0000,12717.0000,12719.0000,29
2011-05-11,08:10:00,12719.0000,12721.0000,12719.0000,12721.0000,22
2011-05-11,08:15:00,12721.0000,12721.0000,12718.0000,12720.0000,19
2011-05-11,08:20:00,12720.0000,12720.0000,12720.0000,12720.0000,3
2011-05-11,08:25:00,12720.0000,12722.0000,12720.0000,12722.0000,6
2011-05-11,08:30:00,12724.0000,12725.0000,12723.0000,12724.0000,6
2011-05-11,08:35:00,12720.0000,12722.0000,12720.0000,12722.0000,12
2011-05-11,08:40:00,12723.0000,12723.0000,12722.0000,12723.0000,10
2011-05-11,08:45:00,12724.0000,12724.0000,12723.0000,12723.0000,2
2011-05-11,08:50:00,12724.0000,12724.0000,12722.0000,12722.0000,10
2011-05-11,08:55:00,12725.0000,12725.0000,12722.0000,12724.0000,11
2011-05-11,09:00:00,12724.0000,12725.0000,12724.0000,12725.0000,31
2011-05-11,09:05:00,12724.0000,12724.0000,12722.0000,12722.0000,9
2011-05-11,09:10:00,12721.0000,12723.0000,12721.0000,12722.0000,7
2011-05-11,09:15:00,12721.0000,12722.0000,12720.0000,12720.0000,5
2011-05-11,09:20:00,12720.0000,12723.0000,12720.0000,12722.0000,14
2011-05-11,09:25:00,12720.0000,12721.0000,12720.0000,12721.0000,5
2011-05-11,09:30:00,12722.0000,12722.0000,12722.0000,12722.0000,1
2011-05-11,09:35:00,12721.0000,12723.0000,12721.0000,12721.0000,9
2011-05-11,09:40:00,12722.0000,12724.0000,12722.0000,12722.0000,15
2011-05-11,09:45:00,12721.0000,12722.0000,12721.0000,12722.0000,3
2011-05-11,09:50:00,12722.0000,12722.0000,12715.0000,12715.0000,24
2011-05-11,09:55:00,12716.0000,12720.0000,12716.0000,12720.0000,33
2011-05-11,10:00:00,12720.0000,12720.0000,12716.0000,12716.0000,40
2011-05-11,10:05:00,12717.0000,12718.0000,12712.0000,12713.0000,25
2011-05-11,10:10:00,12712.0000,12713.0000,12708.0000,12711.0000,49
2011-05-11,10:15:00,12711.0000,12715.0000,12711.0000,12713.0000,10
2011-05-11,10:20:00,12711.0000,12711.0000,12707.0000,12707.0000,16
2011-05-11,10:25:00,12706.0000,12710.0000,12705.0000,12710.0000,21
2011-05-11,10:30:00,12707.0000,12707.0000,12705.0000,12706.0000,8
2011-05-11,10:35:00,12706.0000,12710.0000,12705.0000,12710.0000,10
2011-05-11,10:40:00,12709.0000,12709.0000,12707.0000,12708.0000,12
2011-05-11,10:45:00,12706.0000,12708.0000,12706.0000,12707.0000,3
2011-05-11,10:50:00,12707.0000,12709.0000,12707.0000,12709.0000,3
2011-05-11,10:55:00,12708.0000,12709.0000,12708.0000,12709.0000,3
2011-05-11,11:00:00,12709.0000,12710.0000,12706.0000,12710.0000,17
2011-05-11,11:05:00,12710.0000,12714.0000,12710.0000,12713.0000,14
2011-05-11,11:10:00,12712.0000,12719.0000,12712.0000,12719.0000,60
2011-05-11,11:15:00,12718.0000,12721.0000,12717.0000,12719.0000,26
2011-05-11,11:20:00,12718.0000,12719.0000,12717.0000,12717.0000,7
2011-05-11,11:25:00,12717.0000,12719.0000,12716.0000,12719.0000,13
2011-05-11,11:30:00,12718.0000,12720.0000,12718.0000,12719.0000,14
2011-05-11,11:35:00,12718.0000,12718.0000,12717.0000,12717.0000,2
2011-05-11,11:40:00,12718.0000,12719.0000,12717.0000,12719.0000,7
2011-05-11,11:45:00,12718.0000,12718.0000,12714.0000,12714.0000,7
2011-05-11,11:50:00,12714.0000,12718.0000,12714.0000,12718.0000,5
2011-05-11,11:55:00,12718.0000,12719.0000,12717.0000,12719.0000,7
2011-05-11,12:00:00,12718.0000,12720.0000,12718.0000,12719.0000,3
2011-05-11,12:05:00,12720.0000,12720.0000,12720.0000,12720.0000,2
2011-05-11,12:10:00,12719.0000,12719.0000,12713.0000,12714.0000,28
2011-05-11,12:15:00,12714.0000,12716.0000,12714.0000,12714.0000,23
2011-05-11,12:20:00,12715.0000,12716.0000,12711.0000,12711.0000,26
2011-05-11,12:25:00,12710.0000,12711.0000,12709.0000,12709.0000,22
2011-05-11,12:30:00,12709.0000,12713.0000,12707.0000,12709.0000,52
2011-05-11,12:35:00,12709.0000,12711.0000,12709.0000,12709.0000,30
2011-05-11,12:40:00,12709.0000,12712.0000,12709.0000,12709.0000,32
2011-05-11,12:45:00,12709.0000,12711.0000,12706.0000,12707.0000,37
2011-05-11,12:50:00,12707.0000,12708.0000,12707.0000,12708.0000,29
2011-05-11,12:55:00,12709.0000,12709.0000,12706.0000,12706.0000,15
2011-05-11,13:00:00,12707.0000,12709.0000,12707.0000,12709.0000,7
2011-05-11,13:05:00,12707.0000,12710.0000,12707.0000,12710.0000,31
2011-05-11,13:10:00,12710.0000,12710.0000,12708.0000,12709.0000,22
2011-05-11,13:15:00,12711.0000,12716.0000,12711.0000,12716.0000,8
2011-05-11,13:20:00,12714.0000,12714.0000,12711.0000,12711.0000,18
2011-05-11,13:25:00,12712.0000,12712.0000,12711.0000,12711.0000,10
2011-05-11,13:30:00,12710.0000,12710.0000,12708.0000,12709.0000,7
2011-05-11,13:35:00,12709.0000,12710.0000,12707.0000,12708.0000,22
2011-05-11,13:40:00,12708.0000,12712.0000,12708.0000,12712.0000,9
2011-05-11,13:45:00,12711.0000,12711.0000,12707.0000,12710.0000,4
2011-05-11,13:50:00,12711.0000,12714.0000,12710.0000,12710.0000,9
2011-05-11,13:55:00,12709.0000,12714.0000,12709.0000,12713.0000,10
2011-05-11,14:00:00,12715.0000,12716.0000,12712.0000,12716.0000,137
2011-05-11,14:05:00,12718.0000,12720.0000,12717.0000,12720.0000,9
2011-05-11,14:10:00,12719.0000,12721.0000,12717.0000,12719.0000,44
2011-05-11,14:15:00,12719.0000,12720.0000,12718.0000,12718.0000,47
2011-05-11,14:20:00,12718.0000,12719.0000,12717.0000,12717.0000,12
2011-05-11,14:25:00,12718.0000,12718.0000,12716.0000,12716.0000,13
2011-05-11,14:30:00,12716.0000,12717.0000,12715.0000,12715.0000,12
2011-05-11,14:35:00,12717.0000,12721.0000,12716.0000,12716.0000,46
2011-05-11,14:40:00,12716.0000,12717.0000,12716.0000,12716.0000,9
2011-05-11,14:45:00,12716.0000,12716.0000,12714.0000,12716.0000,9
2011-05-11,14:50:00,12716.0000,12716.0000,12716.0000,12716.0000,1
2011-05-11,14:55:00,12717.0000,12717.0000,12714.0000,12714.0000,5
2011-05-11,15:00:00,12716.0000,12716.0000,12704.0000,12706.0000,291
2011-05-11,15:05:00,12706.0000,12708.0000,12703.0000,12707.0000,110
2011-05-11,15:10:00,12708.0000,12709.0000,12703.0000,12706.0000,86
2011-05-11,15:15:00,12705.0000,12707.0000,12698.0000,12698.0000,117
2011-05-11,15:20:00,12698.0000,12700.0000,12694.0000,12697.0000,176
2011-05-11,15:25:00,12697.0000,12700.0000,12695.0000,12699.0000,75
2011-05-11,15:30:00,12699.0000,12704.0000,12697.0000,12702.0000,157
2011-05-11,15:35:00,12702.0000,12705.0000,12697.0000,12704.0000,98
2011-05-11,15:40:00,12702.0000,12702.0000,12696.0000,12696.0000,65
2011-05-11,15:45:00,12698.0000,12701.0000,12697.0000,12699.0000,61
2011-05-11,15:50:00,12699.0000,12706.0000,12699.0000,12705.0000,121
2011-05-11,15:55:00,12705.0000,12712.0000,12705.0000,12710.0000,82
2011-05-11,16:00:00,12710.0000,12716.0000,12709.0000,12712.0000,92
2011-05-11,16:05:00,12713.0000,12713.0000,12706.0000,12706.0000,109
2011-05-11,16:10:00,12706.0000,12715.0000,12705.0000,12712.0000,83
2011-05-11,16:15:00,12713.0000,12717.0000,12712.0000,12717.0000,38
2011-05-11,16:20:00,12716.0000,12716.0000,12713.0000,12714.0000,22
2011-05-11,16:25:00,12714.0000,12714.0000,12704.0000,12706.0000,55
2011-05-11,16:30:00,12707.0000,12713.0000,12707.0000,12713.0000,22
2011-05-11,16:35:00,12713.0000,12715.0000,12710.0000,12714.0000,48
2011-05-11,16:40:00,12713.0000,12713.0000,12708.0000,12709.0000,35
2011-05-11,16:45:00,12710.0000,12713.0000,12709.0000,12711.0000,40
2011-05-11,16:50:00,12710.0000,12711.0000,12709.0000,12709.0000,15
2011-05-11,16:55:00,12710.0000,12710.0000,12707.0000,12708.0000,16
2011-05-11,17:00:00,12709.0000,12714.0000,12709.0000,12714.0000,45
2011-05-11,17:05:00,12715.0000,12721.0000,12715.0000,12720.0000,168
2011-05-11,17:10:00,12721.0000,12724.0000,12721.0000,12724.0000,39
2011-05-11,17:15:00,12724.0000,12738.0000,12724.0000,12736.0000,279
2011-05-11,17:20:00,12735.0000,12737.0000,12732.0000,12736.0000,97
2011-05-11,17:25:00,12736.0000,12737.0000,12730.0000,12733.0000,149
2011-05-11,17:30:00,12733.0000,12734.0000,12731.0000,12733.0000,77
2011-05-11,17:35:00,12733.0000,12735.0000,12732.0000,12733.0000,46
2011-05-11,17:40:00,12736.0000,12736.0000,12732.0000,12733.0000,17
2011-05-11,17:45:00,12732.0000,12736.0000,12731.0000,12735.0000,38
2011-05-11,17:50:00,12736.0000,12740.0000,12734.0000,12734.0000,81
2011-05-11,17:55:00,12734.0000,12734.0000,12731.0000,12731.0000,27
2011-05-11,18:00:00,12732.0000,12732.0000,12731.0000,12732.0000,9
2011-05-11,18:05:00,12730.0000,12731.0000,12729.0000,12731.0000,143
2011-05-11,18:10:00,12731.0000,12736.0000,12731.0000,12733.0000,41
2011-05-11,18:15:00,12733.0000,12737.0000,12731.0000,12731.0000,41
2011-05-11,18:20:00,12732.0000,12733.0000,12731.0000,12731.0000,94
2011-05-11,18:25:00,12731.0000,12732.0000,12731.0000,12731.0000,22
2011-05-11,18:30:00,12730.0000,12730.0000,12728.0000,12730.0000,31
2011-05-11,18:35:00,12727.0000,12727.0000,12725.0000,12725.0000,33
2011-05-11,18:40:00,12724.0000,12725.0000,12723.0000,12725.0000,22
2011-05-11,18:45:00,12724.0000,12724.0000,12718.0000,12718.0000,48
2011-05-11,18:50:00,12719.0000,12721.0000,12718.0000,12719.0000,25
2011-05-11,18:55:00,12720.0000,12722.0000,12720.0000,12722.0000,13
2011-05-11,19:00:00,12723.0000,12724.0000,12719.0000,12719.0000,25
2011-05-11,19:05:00,12717.0000,12718.0000,12714.0000,12717.0000,64
2011-05-11,19:10:00,12716.0000,12720.0000,12715.0000,12715.0000,101
2011-05-11,19:15:00,12714.0000,12721.0000,12714.0000,12719.0000,81
2011-05-11,19:20:00,12719.0000,12723.0000,12718.0000,12723.0000,58
2011-05-11,19:25:00,12723.0000,12727.0000,12723.0000,12726.0000,82
2011-05-11,19:30:00,12726.0000,12727.0000,12726.0000,12727.0000,44
2011-05-11,19:35:00,12727.0000,12729.0000,12726.0000,12729.0000,77
2011-05-11,19:40:00,12730.0000,12734.0000,12723.0000,12723.0000,584
2011-05-11,19:45:00,12724.0000,12726.0000,12723.0000,12725.0000,52
2011-05-11,19:50:00,12723.0000,12723.0000,12715.0000,12717.0000,66
2011-05-11,19:55:00,12718.0000,12720.0000,12707.0000,12709.0000,225
2011-05-11,20:00:00,12709.0000,12713.0000,12705.0000,12712.0000,149
2011-05-11,20:05:00,12712.0000,12716.0000,12712.0000,12713.0000,81
2011-05-11,20:10:00,12713.0000,12713.0000,12701.0000,12701.0000,138
2011-05-11,20:15:00,12701.0000,12706.0000,12697.0000,12699.0000,194
2011-05-11,20:20:00,12699.0000,12701.0000,12694.0000,12695.0000,177
2011-05-11,20:25:00,12695.0000,12702.0000,12695.0000,12698.0000,130
2011-05-11,20:30:00,12699.0000,12707.0000,12697.0000,12704.0000,126
2011-05-11,20:35:00,12705.0000,12705.0000,12698.0000,12698.0000,142
2011-05-11,20:40:00,12698.0000,12705.0000,12698.0000,12705.0000,170
2011-05-11,20:45:00,12705.0000,12706.0000,12701.0000,12703.0000,77
2011-05-11,20:50:00,12703.0000,12703.0000,12695.0000,12700.0000,165
2011-05-11,20:55:00,12700.0000,12706.0000,12697.0000,12704.0000,85
2011-05-11,21:00:00,12705.0000,12711.0000,12705.0000,12708.0000,282
2011-05-11,21:05:00,12708.0000,12709.0000,12701.0000,12702.0000,86
2011-05-11,21:10:00,12703.0000,12704.0000,12702.0000,12704.0000,86
2011-05-11,21:15:00,12704.0000,12704.0000,12693.0000,12693.0000,156
2011-05-11,21:20:00,12693.0000,12696.0000,12690.0000,12693.0000,294
2011-05-11,21:25:00,12693.0000,12694.0000,12686.0000,12688.0000,398
2011-05-11,21:30:00,12689.0000,12695.0000,12667.0000,12667.0000,3749
2011-05-11,21:35:00,12667.0000,12678.0000,12662.0000,12675.0000,2380
2011-05-11,21:40:00,12675.0000,12679.0000,12664.0000,12673.0000,1772
2011-05-11,21:45:00,12673.0000,12678.0000,12669.0000,12676.0000,1010
2011-05-11,21:50:00,12677.0000,12686.0000,12674.0000,12674.0000,1392
2011-05-11,21:55:00,12674.0000,12674.0000,12663.0000,12667.0000,1506
2011-05-11,22:00:00,12667.0000,12668.0000,12657.0000,12660.0000,2132
2011-05-11,22:05:00,12660.0000,12663.0000,12652.0000,12658.0000,1780
2011-05-11,22:10:00,12658.0000,12658.0000,12646.0000,12656.0000,2017
2011-05-11,22:15:00,12656.0000,12667.0000,12654.0000,12662.0000,1620
2011-05-11,22:20:00,12662.0000,12663.0000,12654.0000,12655.0000,786
2011-05-11,22:25:00,12655.0000,12662.0000,12649.0000,12661.0000,1207
2011-05-11,22:30:00,12661.0000,12661.0000,12639.0000,12648.0000,2945
2011-05-11,22:35:00,12648.0000,12648.0000,12636.0000,12638.0000,2009
2011-05-11,22:40:00,12638.0000,12648.0000,12636.0000,12645.0000,1247
2011-05-11,22:45:00,12644.0000,12653.0000,12643.0000,12643.0000,1052
2011-05-11,22:50:00,12643.0000,12652.0000,12639.0000,12651.0000,1608
2011-05-11,22:55:00,12651.0000,12658.0000,12649.0000,12649.0000,1410
2011-05-11,23:00:00,12650.0000,12658.0000,12647.0000,12653.0000,1222
2011-05-11,23:05:00,12653.0000,12658.0000,12650.0000,12657.0000,608
2011-05-11,23:10:00,12657.0000,12657.0000,12648.0000,12655.0000,820
2011-05-11,23:15:00,12654.0000,12666.0000,12653.0000,12666.0000,1278
2011-05-11,23:20:00,12666.0000,12667.0000,12661.0000,12664.0000,438
2011-05-11,23:25:00,12664.0000,12671.0000,12659.0000,12660.0000,1085
2011-05-11,23:30:00,12661.0000,12666.0000,12657.0000,12658.0000,553
2011-05-11,23:35:00,12658.0000,12658.0000,12649.0000,12651.0000,1051
2011-05-11,23:40:00,12650.0000,12652.0000,12648.0000,12650.0000,502
2011-05-11,23:45:00,12649.0000,12651.0000,12641.0000,12643.0000,834
2011-05-11,23:50:00,12642.0000,12647.0000,12636.0000,12641.0000,901
2011-05-11,23:55:00,12642.0000,12643.0000,12618.0000,12626.0000,2824
2011-05-12,00:00:00,12627.0000,12627.0000,12605.0000,12607.0000,2264
2011-05-12,00:05:00,12607.0000,12610.0000,12596.0000,12609.0000,1914
2011-05-12,00:10:00,12608.0000,12608.0000,12584.0000,12588.0000,2423
2011-05-12,00:15:00,12587.0000,12588.0000,12546.0000,12567.0000,6095
2011-05-12,00:20:00,12567.0000,12577.0000,12562.0000,12572.0000,2397
2011-05-12,00:25:00,12571.0000,12577.0000,12566.0000,12570.0000,1827
2011-05-12,00:30:00,12569.0000,12572.0000,12562.0000,12569.0000,1873
2011-05-12,00:35:00,12569.0000,12591.0000,12567.0000,12581.0000,2014
2011-05-12,00:40:00,12581.0000,12589.0000,12577.0000,12581.0000,813
2011-05-12,00:45:00,12580.0000,12581.0000,12561.0000,12566.0000,1272
2011-05-12,00:50:00,12567.0000,12583.0000,12562.0000,12583.0000,1157
2011-05-12,00:55:00,12583.0000,12586.0000,12575.0000,12585.0000,1250
2011-05-12,01:00:00,12585.0000,12590.0000,12577.0000,12580.0000,1607
2011-05-12,01:05:00,12580.0000,12584.0000,12573.0000,12574.0000,794
2011-05-12,01:10:00,12574.0000,12581.0000,12571.0000,12580.0000,719
2011-05-12,01:15:00,12579.0000,12582.0000,12574.0000,12577.0000,1268
2011-05-12,01:20:00,12577.0000,12590.0000,12577.0000,12589.0000,660
2011-05-12,01:25:00,12590.0000,12590.0000,12574.0000,12574.0000,1018
2011-05-12,01:30:00,12575.0000,12578.0000,12558.0000,12558.0000,1733
2011-05-12,01:35:00,12557.0000,12568.0000,12542.0000,12566.0000,2740
2011-05-12,01:40:00,12565.0000,12574.0000,12561.0000,12571.0000,984
2011-05-12,01:45:00,12572.0000,12581.0000,12567.0000,12572.0000,1153
2011-05-12,01:50:00,12572.0000,12576.0000,12569.0000,12574.0000,676
2011-05-12,01:55:00,12574.0000,12578.0000,12563.0000,12571.0000,691
2011-05-12,02:00:00,12570.0000,12577.0000,12568.0000,12571.0000,585
2011-05-12,02:05:00,12571.0000,12575.0000,12565.0000,12565.0000,584
2011-05-12,02:10:00,12565.0000,12571.0000,12558.0000,12561.0000,885
2011-05-12,02:15:00,12561.0000,12569.0000,12561.0000,12563.0000,604
2011-05-12,02:20:00,12562.0000,12564.0000,12546.0000,12550.0000,1050
2011-05-12,02:25:00,12550.0000,12558.0000,12545.0000,12554.0000,743
2011-05-12,02:30:00,12555.0000,12566.0000,12553.0000,12559.0000,534
2011-05-12,02:35:00,12559.0000,12578.0000,12556.0000,12573.0000,926
2011-05-12,02:40:00,12574.0000,12579.0000,12568.0000,12572.0000,740
2011-05-12,02:45:00,12571.0000,12575.0000,12566.0000,12575.0000,650
2011-05-12,02:50:00,12574.0000,12578.0000,12567.0000,12574.0000,533
2011-05-12,02:55:00,12573.0000,12579.0000,12565.0000,12567.0000,732
2011-05-12,03:00:00,12566.0000,12571.0000,12563.0000,12568.0000,545
2011-05-12,03:05:00,12567.0000,12573.0000,12564.0000,12566.0000,836
2011-05-12,03:10:00,12566.0000,12570.0000,12560.0000,12570.0000,929
2011-05-12,03:15:00,12570.0000,12578.0000,12565.0000,12576.0000,1369
2011-05-12,03:20:00,12577.0000,12592.0000,12575.0000,12586.0000,1747
2011-05-12,03:25:00,12587.0000,12588.0000,12577.0000,12578.0000,738
2011-05-12,03:30:00,12578.0000,12583.0000,12571.0000,12572.0000,1201
2011-05-12,03:35:00,12572.0000,12573.0000,12558.0000,12562.0000,1510
2011-05-12,03:40:00,12562.0000,12571.0000,12556.0000,12568.0000,1754
2011-05-12,03:45:00,12567.0000,12579.0000,12566.0000,12578.0000,2287
2011-05-12,03:50:00,12578.0000,12599.0000,12575.0000,12596.0000,2848
2011-05-12,03:55:00,12596.0000,12609.0000,12594.0000,12598.0000,3642
2011-05-12,04:00:00,12598.0000,12601.0000,12583.0000,12587.0000,1854
2011-05-12,04:05:00,12589.0000,12596.0000,12586.0000,12591.0000,610
2011-05-12,04:10:00,12593.0000,12601.0000,12591.0000,12599.0000,677
2011-05-12,04:20:00,12597.0000,12597.0000,12597.0000,12597.0000,1
2011-05-12,04:30:00,12597.0000,12602.0000,12597.0000,12599.0000,49
2011-05-12,04:35:00,12601.0000,12601.0000,12583.0000,12591.0000,42
2011-05-12,04:40:00,12595.0000,12598.0000,12595.0000,12597.0000,45
2011-05-12,04:45:00,12596.0000,12597.0000,12592.0000,12592.0000,147
2011-05-12,04:50:00,12590.0000,12590.0000,12577.0000,12578.0000,64
2011-05-12,04:55:00,12580.0000,12580.0000,12575.0000,12578.0000,24
2011-05-12,05:00:00,12578.0000,12580.0000,12574.0000,12579.0000,19
2011-05-12,05:05:00,12578.0000,12578.0000,12570.0000,12572.0000,46
2011-05-12,05:10:00,12570.0000,12570.0000,12566.0000,12566.0000,30
2011-05-12,05:15:00,12568.0000,12571.0000,12568.0000,12571.0000,18
2011-05-12,05:20:00,12572.0000,12574.0000,12570.0000,12570.0000,13
2011-05-12,05:25:00,12571.0000,12572.0000,12565.0000,12565.0000,18
2011-05-12,06:00:00,12569.0000,12575.0000,12569.0000,12571.0000,27
2011-05-12,06:05:00,12572.0000,12572.0000,12566.0000,12567.0000,37
2011-05-12,06:10:00,12569.0000,12573.0000,12568.0000,12573.0000,4
2011-05-12,06:15:00,12572.0000,12572.0000,12567.0000,12571.0000,8
2011-05-12,06:20:00,12573.0000,12574.0000,12570.0000,12570.0000,6
2011-05-12,06:25:00,12570.0000,12571.0000,12569.0000,12571.0000,6
2011-05-12,06:30:00,12572.0000,12572.0000,12572.0000,12572.0000,2
2011-05-12,06:35:00,12570.0000,12574.0000,12569.0000,12574.0000,12
2011-05-12,06:40:00,12578.0000,12580.0000,12578.0000,12578.0000,9
2011-05-12,06:45:00,12579.0000,12579.0000,12577.0000,12579.0000,5
2011-05-12,06:50:00,12578.0000,12580.0000,12577.0000,12580.0000,15
2011-05-12,06:55:00,12579.0000,12582.0000,12578.0000,12581.0000,11
2011-05-12,07:00:00,12581.0000,12581.0000,12581.0000,12581.0000,1
2011-05-12,07:10:00,12581.0000,12581.0000,12576.0000,12576.0000,13
2011-05-12,07:15:00,12576.0000,12579.0000,12576.0000,12578.0000,24
2011-05-12,07:20:00,12578.0000,12578.0000,12578.0000,12578.0000,2
2011-05-12,07:25:00,12576.0000,12576.0000,12575.0000,12576.0000,5
2011-05-12,07:30:00,12577.0000,12577.0000,12575.0000,12576.0000,12
2011-05-12,07:35:00,12579.0000,12581.0000,12579.0000,12581.0000,3
2011-05-12,07:40:00,12580.0000,12583.0000,12580.0000,12580.0000,18
2011-05-12,07:45:00,12582.0000,12582.0000,12578.0000,12578.0000,7
2011-05-12,07:50:00,12578.0000,12581.0000,12578.0000,12579.0000,20
2011-05-12,07:55:00,12576.0000,12576.0000,12574.0000,12574.0000,12
2011-05-12,08:00:00,12574.0000,12575.0000,12572.0000,12575.0000,10
2011-05-12,08:05:00,12574.0000,12577.0000,12573.0000,12577.0000,10
2011-05-12,08:10:00,12577.0000,12582.0000,12576.0000,12582.0000,21
2011-05-12,08:15:00,12582.0000,12591.0000,12582.0000,12590.0000,65
2011-05-12,08:20:00,12590.0000,12592.0000,12586.0000,12590.0000,45
2011-05-12,08:25:00,12590.0000,12593.0000,12588.0000,12593.0000,22
2011-05-12,08:30:00,12593.0000,12596.0000,12590.0000,12596.0000,52
2011-05-12,08:35:00,12595.0000,12597.0000,12595.0000,12595.0000,30
2011-05-12,08:40:00,12595.0000,12595.0000,12591.0000,12591.0000,15
2011-05-12,08:45:00,12589.0000,12594.0000,12589.0000,12593.0000,15
2011-05-12,08:50:00,12593.0000,12593.0000,12593.0000,12593.0000,15
2011-05-12,08:55:00,12595.0000,12598.0000,12591.0000,12597.0000,29
2011-05-12,09:00:00,12597.0000,12598.0000,12597.0000,12597.0000,14
2011-05-12,09:05:00,12599.0000,12602.0000,12599.0000,12601.0000,33
2011-05-12,09:10:00,12601.0000,12602.0000,12599.0000,12601.0000,30
2011-05-12,09:15:00,12601.0000,12601.0000,12598.0000,12599.0000,16
2011-05-12,09:20:00,12598.0000,12600.0000,12596.0000,12596.0000,14
2011-05-12,09:25:00,12596.0000,12596.0000,12593.0000,12594.0000,10
2011-05-12,09:30:00,12593.0000,12593.0000,12570.0000,12575.0000,99
2011-05-12,09:35:00,12574.0000,12579.0000,12573.0000,12576.0000,19
2011-05-12,09:40:00,12577.0000,12583.0000,12574.0000,12583.0000,34
2011-05-12,09:45:00,12584.0000,12584.0000,12578.0000,12578.0000,57
2011-05-12,09:50:00,12578.0000,12578.0000,12573.0000,12576.0000,19
2011-05-12,09:55:00,12575.0000,12575.0000,12571.0000,12574.0000,41
2011-05-12,10:00:00,12576.0000,12577.0000,12571.0000,12573.0000,16
2011-05-12,10:05:00,12574.0000,12582.0000,12574.0000,12582.0000,20
2011-05-12,10:10:00,12578.0000,12580.0000,12578.0000,12580.0000,11
2011-05-12,10:15:00,12582.0000,12588.0000,12582.0000,12587.0000,11
2011-05-12,10:20:00,12583.0000,12583.0000,12581.0000,12581.0000,8
2011-05-12,10:25:00,12586.0000,12587.0000,12586.0000,12587.0000,2
2011-05-12,10:30:00,12588.0000,12590.0000,12588.0000,12590.0000,16
2011-05-12,10:35:00,12590.0000,12591.0000,12588.0000,12591.0000,35
2011-05-12,10:40:00,12591.0000,12598.0000,12590.0000,12596.0000,18
2011-05-12,10:45:00,12597.0000,12598.0000,12593.0000,12593.0000,9
2011-05-12,10:50:00,12595.0000,12595.0000,12590.0000,12591.0000,24
2011-05-12,10:55:00,12591.0000,12592.0000,12591.0000,12591.0000,13
2011-05-12,11:00:00,12593.0000,12597.0000,12591.0000,12597.0000,70
2011-05-12,11:05:00,12596.0000,12596.0000,12591.0000,12596.0000,11
2011-05-12,11:10:00,12596.0000,12598.0000,12594.0000,12598.0000,13
2011-05-12,11:15:00,12598.0000,12599.0000,12598.0000,12598.0000,8
2011-05-12,11:20:00,12597.0000,12598.0000,12596.0000,12598.0000,9
2011-05-12,11:25:00,12596.0000,12597.0000,12596.0000,12597.0000,3
2011-05-12,11:30:00,12598.0000,12601.0000,12598.0000,12601.0000,22
2011-05-12,11:35:00,12601.0000,12602.0000,12601.0000,12602.0000,12
2011-05-12,11:40:00,12602.0000,12603.0000,12601.0000,12602.0000,9
2011-05-12,11:45:00,12601.0000,12603.0000,12595.0000,12595.0000,36
2011-05-12,11:50:00,12596.0000,12597.0000,12594.0000,12597.0000,17
2011-05-12,11:55:00,12597.0000,12599.0000,12597.0000,12597.0000,13
2011-05-12,12:00:00,12598.0000,12599.0000,12597.0000,12599.0000,37
2011-05-12,12:05:00,12599.0000,12599.0000,12597.0000,12599.0000,13
2011-05-12,12:10:00,12597.0000,12598.0000,12597.0000,12598.0000,5
2011-05-12,12:15:00,12597.0000,12598.0000,12597.0000,12598.0000,5
2011-05-12,12:20:00,12597.0000,12599.0000,12595.0000,12595.0000,9
2011-05-12,12:25:00,12595.0000,12595.0000,12594.0000,12594.0000,3
2011-05-12,12:30:00,12595.0000,12597.0000,12595.0000,12597.0000,3
2011-05-12,12:35:00,12596.0000,12600.0000,12596.0000,12600.0000,11
2011-05-12,12:40:00,12599.0000,12601.0000,12598.0000,12601.0000,15
2011-05-12,12:45:00,12601.0000,12601.0000,12601.0000,12601.0000,7
2011-05-12,12:50:00,12599.0000,12601.0000,12599.0000,12601.0000,3
2011-05-12,12:55:00,12600.0000,12601.0000,12598.0000,12601.0000,8
2011-05-12,13:00:00,12600.0000,12601.0000,12599.0000,12599.0000,13
2011-05-12,13:05:00,12599.0000,12599.0000,12597.0000,12597.0000,13
2011-05-12,13:10:00,12596.0000,12596.0000,12592.0000,12595.0000,28
2011-05-12,13:15:00,12593.0000,12596.0000,12592.0000,12596.0000,11
2011-05-12,13:20:00,12593.0000,12593.0000,12593.0000,12593.0000,1
2011-05-12,13:25:00,12592.0000,12592.0000,12582.0000,12585.0000,46
2011-05-12,13:30:00,12587.0000,12590.0000,12587.0000,12590.0000,16
2011-05-12,13:35:00,12588.0000,12588.0000,12584.0000,12584.0000,17
2011-05-12,13:40:00,12584.0000,12584.0000,12582.0000,12582.0000,10
2011-05-12,13:45:00,12583.0000,12587.0000,12578.0000,12580.0000,62
2011-05-12,13:50:00,12579.0000,12580.0000,12567.0000,12570.0000,94
2011-05-12,13:55:00,12570.0000,12571.0000,12567.0000,12570.0000,100
2011-05-12,14:00:00,12570.0000,12572.0000,12567.0000,12572.0000,106
2011-05-12,14:05:00,12572.0000,12572.0000,12569.0000,12570.0000,92
2011-05-12,14:10:00,12568.0000,12570.0000,12562.0000,12563.0000,80
2011-05-12,14:15:00,12563.0000,12563.0000,12556.0000,12560.0000,43
2011-05-12,14:20:00,12560.0000,12560.0000,12558.0000,12558.0000,32
2011-05-12,14:25:00,12560.0000,12563.0000,12560.0000,12563.0000,50
2011-05-12,14:30:00,12563.0000,12569.0000,12563.0000,12565.0000,141
2011-05-12,14:35:00,12565.0000,12565.0000,12561.0000,12562.0000,21
2011-05-12,14:40:00,12561.0000,12561.0000,12559.0000,12560.0000,11
2011-05-12,14:45:00,12559.0000,12559.0000,12554.0000,12556.0000,46
2011-05-12,14:50:00,12557.0000,12557.0000,12554.0000,12554.0000,22
2011-05-12,14:55:00,12555.0000,12557.0000,12555.0000,12557.0000,12
2011-05-12,15:00:00,12557.0000,12558.0000,12547.0000,12550.0000,395
2011-05-12,15:05:00,12550.0000,12562.0000,12545.0000,12561.0000,218
2011-05-12,15:10:00,12562.0000,12569.0000,12561.0000,12565.0000,104
2011-05-12,15:15:00,12564.0000,12564.0000,12555.0000,12561.0000,294
2011-05-12,15:20:00,12560.0000,12570.0000,12560.0000,12568.0000,173
2011-05-12,15:25:00,12568.0000,12571.0000,12568.0000,12568.0000,68
2011-05-12,15:30:00,12567.0000,12569.0000,12561.0000,12567.0000,125
2011-05-12,15:35:00,12566.0000,12570.0000,12564.0000,12564.0000,82
2011-05-12,15:40:00,12565.0000,12569.0000,12558.0000,12558.0000,157
2011-05-12,15:45:00,12559.0000,12560.0000,12553.0000,12556.0000,435
2011-05-12,15:50:00,12556.0000,12561.0000,12556.0000,12559.0000,115
2011-05-12,15:55:00,12559.0000,12562.0000,12558.0000,12561.0000,78
2011-05-12,16:00:00,12561.0000,12563.0000,12556.0000,12558.0000,99
2011-05-12,16:05:00,12557.0000,12559.0000,12547.0000,12547.0000,157
2011-05-12,16:10:00,12547.0000,12550.0000,12544.0000,12548.0000,96
2011-05-12,16:15:00,12548.0000,12553.0000,12547.0000,12547.0000,102
2011-05-12,16:20:00,12546.0000,12546.0000,12530.0000,12534.0000,352
2011-05-12,16:25:00,12533.0000,12538.0000,12528.0000,12536.0000,200
2011-05-12,16:30:00,12537.0000,12537.0000,12532.0000,12534.0000,280
2011-05-12,16:35:00,12533.0000,12533.0000,12519.0000,12521.0000,249
2011-05-12,16:40:00,12520.0000,12527.0000,12520.0000,12526.0000,161
2011-05-12,16:45:00,12525.0000,12532.0000,12520.0000,12528.0000,131
2011-05-12,16:50:00,12528.0000,12531.0000,12528.0000,12529.0000,104
2011-05-12,16:55:00,12530.0000,12542.0000,12529.0000,12537.0000,115
2011-05-12,17:00:00,12536.0000,12536.0000,12531.0000,12532.0000,105
2011-05-12,17:05:00,12532.0000,12539.0000,12528.0000,12535.0000,245
2011-05-12,17:10:00,12538.0000,12539.0000,12533.0000,12536.0000,57
2011-05-12,17:15:00,12538.0000,12540.0000,12536.0000,12536.0000,39
2011-05-12,17:20:00,12537.0000,12539.0000,12534.0000,12536.0000,112
2011-05-12,17:25:00,12536.0000,12536.0000,12531.0000,12531.0000,46
2011-05-12,17:30:00,12532.0000,12535.0000,12528.0000,12529.0000,135
2011-05-12,17:35:00,12528.0000,12534.0000,12527.0000,12534.0000,183
2011-05-12,17:40:00,12534.0000,12542.0000,12533.0000,12536.0000,224
2011-05-12,17:45:00,12536.0000,12536.0000,12526.0000,12532.0000,317
2011-05-12,17:50:00,12531.0000,12532.0000,12522.0000,12527.0000,425
2011-05-12,17:55:00,12528.0000,12530.0000,12528.0000,12529.0000,54
2011-05-12,18:00:00,12528.0000,12529.0000,12523.0000,12527.0000,217
2011-05-12,18:05:00,12526.0000,12528.0000,12521.0000,12522.0000,111
2011-05-12,18:10:00,12522.0000,12531.0000,12522.0000,12531.0000,70
2011-05-12,18:15:00,12530.0000,12537.0000,12530.0000,12537.0000,104
2011-05-12,18:20:00,12536.0000,12540.0000,12534.0000,12540.0000,191
2011-05-12,18:25:00,12541.0000,12541.0000,12528.0000,12528.0000,170
2011-05-12,18:30:00,12529.0000,12534.0000,12517.0000,12518.0000,315
2011-05-12,18:35:00,12519.0000,12526.0000,12516.0000,12521.0000,294
2011-05-12,18:40:00,12522.0000,12524.0000,12518.0000,12523.0000,138
2011-05-12,18:45:00,12524.0000,12527.0000,12523.0000,12527.0000,32
2011-05-12,18:50:00,12528.0000,12534.0000,12528.0000,12532.0000,118
2011-05-12,18:55:00,12531.0000,12537.0000,12530.0000,12536.0000,43
2011-05-12,19:00:00,12537.0000,12545.0000,12537.0000,12541.0000,96
2011-05-12,19:05:00,12541.0000,12541.0000,12538.0000,12540.0000,59
2011-05-12,19:10:00,12541.0000,12546.0000,12538.0000,12538.0000,97
2011-05-12,19:15:00,12537.0000,12540.0000,12532.0000,12532.0000,253
2011-05-12,19:20:00,12532.0000,12535.0000,12528.0000,12530.0000,100
2011-05-12,19:25:00,12528.0000,12531.0000,12528.0000,12531.0000,44
2011-05-12,19:30:00,12532.0000,12540.0000,12532.0000,12538.0000,104
2011-05-12,19:35:00,12538.0000,12540.0000,12532.0000,12538.0000,347
2011-05-12,19:40:00,12537.0000,12546.0000,12536.0000,12544.0000,142
2011-05-12,19:45:00,12544.0000,12552.0000,12542.0000,12550.0000,137
2011-05-12,19:50:00,12550.0000,12554.0000,12547.0000,12551.0000,234
2011-05-12,19:55:00,12550.0000,12553.0000,12550.0000,12550.0000,36
2011-05-12,20:00:00,12549.0000,12551.0000,12547.0000,12549.0000,222
2011-05-12,20:05:00,12548.0000,12549.0000,12543.0000,12544.0000,260
2011-05-12,20:10:00,12544.0000,12544.0000,12540.0000,12542.0000,102
2011-05-12,20:15:00,12541.0000,12545.0000,12538.0000,12540.0000,95
2011-05-12,20:20:00,12539.0000,12544.0000,12538.0000,12543.0000,247
2011-05-12,20:25:00,12542.0000,12545.0000,12539.0000,12540.0000,153
2011-05-12,20:30:00,12538.0000,12552.0000,12527.0000,12549.0000,1033
2011-05-12,20:35:00,12548.0000,12558.0000,12547.0000,12551.0000,816
2011-05-12,20:40:00,12551.0000,12555.0000,12539.0000,12542.0000,471
2011-05-12,20:45:00,12543.0000,12549.0000,12538.0000,12541.0000,253
2011-05-12,20:50:00,12540.0000,12548.0000,12538.0000,12547.0000,259
2011-05-12,20:55:00,12547.0000,12551.0000,12544.0000,12548.0000,462
2011-05-12,21:00:00,12547.0000,12551.0000,12544.0000,12551.0000,118
2011-05-12,21:05:00,12552.0000,12558.0000,12552.0000,12557.0000,247
2011-05-12,21:10:00,12558.0000,12568.0000,12557.0000,12566.0000,383
2011-05-12,21:15:00,12566.0000,12573.0000,12565.0000,12572.0000,417
2011-05-12,21:20:00,12571.0000,12571.0000,12564.0000,12565.0000,222
2011-05-12,21:25:00,12565.0000,12568.0000,12564.0000,12565.0000,279
2011-05-12,21:30:00,12564.0000,12570.0000,12549.0000,12556.0000,4058
2011-05-12,21:35:00,12556.0000,12562.0000,12522.0000,12524.0000,3651
2011-05-12,21:40:00,12525.0000,12534.0000,12510.0000,12513.0000,3591
2011-05-12,21:45:00,12514.0000,12526.0000,12506.0000,12523.0000,3036
2011-05-12,21:50:00,12523.0000,12534.0000,12519.0000,12525.0000,2634
2011-05-12,21:55:00,12524.0000,12529.0000,12510.0000,12525.0000,2502
2011-05-12,22:00:00,12526.0000,12536.0000,12508.0000,12515.0000,2703
2011-05-12,22:05:00,12515.0000,12543.0000,12504.0000,12540.0000,3233
2011-05-12,22:10:00,12540.0000,12557.0000,12536.0000,12551.0000,2855
2011-05-12,22:15:00,12552.0000,12562.0000,12544.0000,12546.0000,2313
2011-05-12,22:20:00,12545.0000,12552.0000,12539.0000,12544.0000,1495
2011-05-12,22:25:00,12545.0000,12554.0000,12540.0000,12545.0000,1957
2011-05-12,22:30:00,12545.0000,12561.0000,12541.0000,12550.0000,3084
2011-05-12,22:35:00,12551.0000,12554.0000,12543.0000,12549.0000,1457
2011-05-12,22:40:00,12549.0000,12553.0000,12532.0000,12532.0000,1537
2011-05-12,22:45:00,12532.0000,12542.0000,12531.0000,12542.0000,802
2011-05-12,22:50:00,12542.0000,12542.0000,12521.0000,12530.0000,1453
2011-05-12,22:55:00,12530.0000,12539.0000,12529.0000,12533.0000,971
2011-05-12,23:00:00,12532.0000,12549.0000,12523.0000,12546.0000,1559
2011-05-12,23:05:00,12546.0000,12547.0000,12535.0000,12536.0000,1922
2011-05-12,23:10:00,12536.0000,12551.0000,12534.0000,12548.0000,2214
2011-05-12,23:15:00,12549.0000,12551.0000,12543.0000,12550.0000,1124
2011-05-12,23:20:00,12550.0000,12561.0000,12548.0000,12558.0000,1634
2011-05-12,23:25:00,12559.0000,12575.0000,12559.0000,12567.0000,2249
2011-05-12,23:30:00,12568.0000,12580.0000,12568.0000,12574.0000,1652
2011-05-12,23:35:00,12575.0000,12583.0000,12572.0000,12576.0000,1242
2011-05-12,23:40:00,12577.0000,12589.0000,12577.0000,12586.0000,1551
2011-05-12,23:45:00,12587.0000,12587.0000,12579.0000,12584.0000,983
2011-05-12,23:50:00,12584.0000,12589.0000,12579.0000,12582.0000,748
2011-05-12,23:55:00,12582.0000,12583.0000,12568.0000,12570.0000,1200
2011-05-13,00:00:00,12570.0000,12579.0000,12570.0000,12577.0000,1130
2011-05-13,00:05:00,12577.0000,12577.0000,12570.0000,12572.0000,499
2011-05-13,00:10:00,12573.0000,12575.0000,12567.0000,12573.0000,1022
2011-05-13,00:15:00,12572.0000,12574.0000,12567.0000,12573.0000,854
2011-05-13,00:20:00,12573.0000,12582.0000,12571.0000,12582.0000,650
2011-05-13,00:25:00,12582.0000,12589.0000,12580.0000,12589.0000,627
2011-05-13,00:30:00,12589.0000,12594.0000,12587.0000,12590.0000,1058
2011-05-13,00:35:00,12589.0000,12591.0000,12584.0000,12588.0000,720
2011-05-13,00:40:00,12588.0000,12592.0000,12581.0000,12585.0000,645
2011-05-13,00:45:00,12586.0000,12591.0000,12586.0000,12588.0000,403
2011-05-13,00:50:00,12589.0000,12596.0000,12588.0000,12594.0000,1110
2011-05-13,00:55:00,12594.0000,12611.0000,12594.0000,12608.0000,1439
2011-05-13,01:00:00,12608.0000,12639.0000,12608.0000,12637.0000,3493
2011-05-13,01:05:00,12637.0000,12642.0000,12632.0000,12634.0000,2212
2011-05-13,01:10:00,12634.0000,12649.0000,12632.0000,12648.0000,1361
2011-05-13,01:15:00,12648.0000,12658.0000,12648.0000,12654.0000,2285
2011-05-13,01:20:00,12654.0000,12670.0000,12654.0000,12665.0000,1899
2011-05-13,01:25:00,12666.0000,12666.0000,12653.0000,12655.0000,1141
2011-05-13,01:30:00,12656.0000,12658.0000,12650.0000,12657.0000,1356
2011-05-13,01:35:00,12657.0000,12671.0000,12655.0000,12667.0000,1204
2011-05-13,01:40:00,12666.0000,12668.0000,12653.0000,12658.0000,749
2011-05-13,01:45:00,12657.0000,12659.0000,12653.0000,12658.0000,587
2011-05-13,01:50:00,12657.0000,12670.0000,12657.0000,12669.0000,800
2011-05-13,01:55:00,12669.0000,12669.0000,12659.0000,12662.0000,846
2011-05-13,02:00:00,12663.0000,12667.0000,12661.0000,12665.0000,530
2011-05-13,02:05:00,12666.0000,12687.0000,12666.0000,12678.0000,1586
2011-05-13,02:10:00,12678.0000,12684.0000,12673.0000,12674.0000,778
2011-05-13,02:15:00,12674.0000,12677.0000,12662.0000,12667.0000,1266
2011-05-13,02:20:00,12667.0000,12667.0000,12657.0000,12658.0000,1231
2011-05-13,02:25:00,12658.0000,12664.0000,12656.0000,12663.0000,952
2011-05-13,02:30:00,12663.0000,12665.0000,12652.0000,12662.0000,1344
2011-05-13,02:35:00,12662.0000,12667.0000,12660.0000,12661.0000,587
2011-05-13,02:40:00,12660.0000,12664.0000,12656.0000,12664.0000,480
2011-05-13,02:45:00,12663.0000,12669.0000,12660.0000,12665.0000,651
2011-05-13,02:50:00,12664.0000,12664.0000,12650.0000,12652.0000,654
2011-05-13,02:55:00,12652.0000,12656.0000,12647.0000,12647.0000,1149
2011-05-13,03:00:00,12647.0000,12653.0000,12642.0000,12650.0000,1158
2011-05-13,03:05:00,12650.0000,12661.0000,12650.0000,12658.0000,1074
2011-05-13,03:10:00,12658.0000,12659.0000,12650.0000,12650.0000,630
2011-05-13,03:15:00,12650.0000,12667.0000,12649.0000,12662.0000,1011
2011-05-13,03:20:00,12661.0000,12668.0000,12652.0000,12655.0000,895
2011-05-13,03:25:00,12655.0000,12662.0000,12648.0000,12659.0000,880
2011-05-13,03:30:00,12659.0000,12661.0000,12649.0000,12654.0000,641
2011-05-13,03:35:00,12655.0000,12663.0000,12648.0000,12663.0000,873
2011-05-13,03:40:00,12664.0000,12672.0000,12657.0000,12669.0000,1067
2011-05-13,03:45:00,12669.0000,12677.0000,12668.0000,12674.0000,1085
2011-05-13,03:50:00,12674.0000,12679.0000,12668.0000,12672.0000,1281
2011-05-13,03:55:00,12672.0000,12672.0000,12659.0000,12664.0000,1987
2011-05-13,04:00:00,12663.0000,12669.0000,12661.0000,12668.0000,1058
2011-05-13,04:05:00,12668.0000,12670.0000,12660.0000,12663.0000,295
2011-05-13,04:10:00,12664.0000,12675.0000,12662.0000,12674.0000,603
2011-05-13,04:15:00,12672.0000,12672.0000,12672.0000,12672.0000,1
2011-05-13,04:30:00,12673.0000,12674.0000,12668.0000,12669.0000,24
2011-05-13,04:35:00,12668.0000,12670.0000,12668.0000,12670.0000,9
2011-05-13,04:45:00,12669.0000,12669.0000,12662.0000,12663.0000,29
2011-05-13,04:50:00,12661.0000,12661.0000,12661.0000,12661.0000,6
2011-05-13,04:55:00,12663.0000,12667.0000,12662.0000,12667.0000,16
2011-05-13,05:00:00,12664.0000,12664.0000,12664.0000,12664.0000,9
2011-05-13,05:05:00,12667.0000,12671.0000,12667.0000,12671.0000,10
2011-05-13,05:15:00,12675.0000,12675.0000,12675.0000,12675.0000,5
2011-05-13,05:20:00,12675.0000,12675.0000,12672.0000,12674.0000,3
2011-05-13,05:25:00,12671.0000,12671.0000,12671.0000,12671.0000,1
2011-05-13,06:00:00,12672.0000,12672.0000,12664.0000,12666.0000,10
2011-05-13,06:05:00,12666.0000,12668.0000,12666.0000,12668.0000,2
2011-05-13,06:10:00,12668.0000,12671.0000,12668.0000,12669.0000,6
2011-05-13,06:15:00,12670.0000,12673.0000,12670.0000,12673.0000,2
2011-05-13,06:20:00,12672.0000,12673.0000,12672.0000,12673.0000,4
2011-05-13,06:25:00,12673.0000,12674.0000,12673.0000,12674.0000,6
2011-05-13,06:30:00,12671.0000,12671.0000,12671.0000,12671.0000,4
2011-05-13,06:35:00,12666.0000,12666.0000,12665.0000,12665.0000,4
2011-05-13,06:40:00,12668.0000,12672.0000,12668.0000,12671.0000,8
2011-05-13,06:45:00,12670.0000,12670.0000,12670.0000,12670.0000,1
2011-05-13,06:50:00,12670.0000,12671.0000,12669.0000,12669.0000,7
2011-05-13,06:55:00,12667.0000,12668.0000,12667.0000,12668.0000,6
2011-05-13,07:05:00,12669.0000,12670.0000,12669.0000,12669.0000,6
2011-05-13,07:10:00,12670.0000,12670.0000,12670.0000,12670.0000,1
2011-05-13,07:25:00,12669.0000,12670.0000,12669.0000,12670.0000,3
2011-05-13,07:30:00,12671.0000,12672.0000,12671.0000,12671.0000,7
2011-05-13,07:35:00,12672.0000,12672.0000,12672.0000,12672.0000,4
2011-05-13,07:40:00,12673.0000,12675.0000,12673.0000,12675.0000,29
2011-05-13,07:45:00,12672.0000,12672.0000,12672.0000,12672.0000,1
2011-05-13,07:50:00,12671.0000,12672.0000,12669.0000,12669.0000,13
2011-05-13,07:55:00,12671.0000,12673.0000,12671.0000,12673.0000,5
2011-05-13,08:00:00,12671.0000,12671.0000,12666.0000,12666.0000,4
2011-05-13,08:05:00,12664.0000,12667.0000,12664.0000,12667.0000,4
2011-05-13,08:10:00,12667.0000,12667.0000,12659.0000,12659.0000,11
2011-05-13,08:15:00,12660.0000,12664.0000,12659.0000,12664.0000,27
2011-05-13,08:20:00,12664.0000,12665.0000,12663.0000,12665.0000,15
2011-05-13,08:25:00,12664.0000,12665.0000,12663.0000,12665.0000,14
2011-05-13,08:30:00,12663.0000,12663.0000,12661.0000,12661.0000,9
2011-05-13,08:35:00,12662.0000,12663.0000,12658.0000,12660.0000,18
2011-05-13,08:40:00,12662.0000,12663.0000,12657.0000,12661.0000,38
2011-05-13,08:45:00,12661.0000,12664.0000,12661.0000,12664.0000,10
2011-05-13,08:50:00,12663.0000,12663.0000,12662.0000,12663.0000,5
2011-05-13,08:55:00,12664.0000,12665.0000,12659.0000,12659.0000,35
2011-05-13,09:00:00,12660.0000,12663.0000,12657.0000,12658.0000,27
2011-05-13,09:05:00,12657.0000,12659.0000,12655.0000,12659.0000,22
2011-05-13,09:10:00,12660.0000,12661.0000,12658.0000,12661.0000,14
2011-05-13,09:15:00,12662.0000,12664.0000,12661.0000,12664.0000,12
2011-05-13,09:20:00,12663.0000,12663.0000,12657.0000,12659.0000,37
2011-05-13,09:25:00,12658.0000,12661.0000,12657.0000,12657.0000,29
2011-05-13,09:30:00,12660.0000,12660.0000,12655.0000,12655.0000,64
2011-05-13,09:35:00,12655.0000,12655.0000,12651.0000,12654.0000,49
2011-05-13,09:40:00,12654.0000,12654.0000,12654.0000,12654.0000,8
2011-05-13,09:45:00,12654.0000,12655.0000,12654.0000,12655.0000,16
2011-05-13,09:50:00,12655.0000,12659.0000,12655.0000,12658.0000,11
2011-05-13,09:55:00,12655.0000,12660.0000,12654.0000,12660.0000,11
2011-05-13,10:00:00,12659.0000,12659.0000,12655.0000,12656.0000,16
2011-05-13,10:05:00,12658.0000,12661.0000,12658.0000,12661.0000,14
2011-05-13,10:10:00,12661.0000,12661.0000,12657.0000,12658.0000,10
2011-05-13,10:15:00,12660.0000,12660.0000,12656.0000,12656.0000,7
2011-05-13,10:20:00,12656.0000,12659.0000,12655.0000,12657.0000,12
2011-05-13,10:25:00,12655.0000,12659.0000,12655.0000,12658.0000,15
2011-05-13,10:30:00,12655.0000,12657.0000,12654.0000,12657.0000,12
2011-05-13,10:35:00,12654.0000,12654.0000,12652.0000,12653.0000,15
2011-05-13,10:40:00,12654.0000,12654.0000,12652.0000,12652.0000,19
2011-05-13,10:45:00,12653.0000,12657.0000,12653.0000,12653.0000,23
2011-05-13,10:50:00,12654.0000,12656.0000,12653.0000,12653.0000,24
2011-05-13,10:55:00,12655.0000,12656.0000,12654.0000,12654.0000,6
2011-05-13,11:00:00,12654.0000,12654.0000,12653.0000,12654.0000,10
2011-05-13,11:05:00,12653.0000,12654.0000,12653.0000,12653.0000,4
2011-05-13,11:10:00,12654.0000,12654.0000,12651.0000,12651.0000,16
2011-05-13,11:15:00,12651.0000,12651.0000,12648.0000,12648.0000,18
2011-05-13,11:20:00,12648.0000,12652.0000,12648.0000,12648.0000,13
2011-05-13,11:25:00,12648.0000,12648.0000,12646.0000,12647.0000,15
2011-05-13,11:30:00,12645.0000,12646.0000,12642.0000,12645.0000,57
2011-05-13,11:35:00,12645.0000,12645.0000,12643.0000,12644.0000,29
2011-05-13,11:40:00,12646.0000,12649.0000,12637.0000,12645.0000,84
2011-05-13,11:45:00,12644.0000,12647.0000,12639.0000,12646.0000,51
2011-05-13,11:50:00,12646.0000,12647.0000,12640.0000,12646.0000,41
2011-05-13,11:55:00,12645.0000,12648.0000,12644.0000,12647.0000,13
2011-05-13,12:00:00,12646.0000,12646.0000,12644.0000,12644.0000,14
2011-05-13,12:05:00,12644.0000,12644.0000,12639.0000,12639.0000,25
2011-05-13,12:10:00,12640.0000,12641.0000,12639.0000,12641.0000,7
2011-05-13,12:15:00,12642.0000,12645.0000,12642.0000,12645.0000,13
2011-05-13,12:20:00,12644.0000,12646.0000,12644.0000,12645.0000,3
2011-05-13,12:25:00,12645.0000,12652.0000,12645.0000,12651.0000,15
2011-05-13,12:30:00,12650.0000,12652.0000,12650.0000,12651.0000,14
2011-05-13,12:35:00,12649.0000,12649.0000,12648.0000,12648.0000,9
2011-05-13,12:40:00,12648.0000,12649.0000,12648.0000,12649.0000,10
2011-05-13,12:45:00,12649.0000,12653.0000,12649.0000,12652.0000,9
2011-05-13,12:50:00,12654.0000,12655.0000,12653.0000,12655.0000,19
2011-05-13,12:55:00,12655.0000,12659.0000,12654.0000,12654.0000,24
2011-05-13,13:00:00,12656.0000,12659.0000,12656.0000,12657.0000,29
2011-05-13,13:05:00,12657.0000,12658.0000,12655.0000,12658.0000,21
2011-05-13,13:10:00,12657.0000,12659.0000,12656.0000,12657.0000,12
2011-05-13,13:15:00,12655.0000,12664.0000,12655.0000,12664.0000,24
2011-05-13,13:20:00,12664.0000,12665.0000,12661.0000,12665.0000,38
2011-05-13,13:25:00,12665.0000,12665.0000,12662.0000,12665.0000,18
2011-05-13,13:30:00,12663.0000,12664.0000,12660.0000,12661.0000,37
2011-05-13,13:35:00,12659.0000,12663.0000,12659.0000,12663.0000,26
2011-05-13,13:40:00,12664.0000,12665.0000,12663.0000,12664.0000,49
2011-05-13,13:45:00,12666.0000,12668.0000,12666.0000,12666.0000,43
2011-05-13,13:50:00,12667.0000,12674.0000,12666.0000,12674.0000,116
2011-05-13,13:55:00,12671.0000,12671.0000,12666.0000,12669.0000,143
2011-05-13,14:00:00,12670.0000,12676.0000,12670.0000,12675.0000,119
2011-05-13,14:05:00,12675.0000,12677.0000,12672.0000,12675.0000,39
2011-05-13,14:10:00,12676.0000,12676.0000,12674.0000,12674.0000,19
2011-05-13,14:15:00,12674.0000,12677.0000,12674.0000,12677.0000,32
2011-05-13,14:20:00,12674.0000,12679.0000,12674.0000,12679.0000,15
2011-05-13,14:25:00,12679.0000,12681.0000,12679.0000,12680.0000,22
2011-05-13,14:30:00,12677.0000,12680.0000,12677.0000,12680.0000,17
2011-05-13,14:35:00,12680.0000,12681.0000,12680.0000,12680.0000,20
2011-05-13,14:40:00,12679.0000,12680.0000,12678.0000,12678.0000,14
2011-05-13,14:45:00,12677.0000,12677.0000,12673.0000,12673.0000,15
2011-05-13,14:50:00,12671.0000,12671.0000,12667.0000,12669.0000,43
2011-05-13,14:55:00,12669.0000,12672.0000,12668.0000,12671.0000,24
2011-05-13,15:00:00,12671.0000,12674.0000,12668.0000,12670.0000,124
2011-05-13,15:05:00,12670.0000,12675.0000,12670.0000,12671.0000,58
2011-05-13,15:10:00,12669.0000,12671.0000,12667.0000,12670.0000,71
2011-05-13,15:15:00,12672.0000,12678.0000,12671.0000,12678.0000,120
2011-05-13,15:20:00,12678.0000,12689.0000,12678.0000,12688.0000,124
2011-05-13,15:25:00,12689.0000,12698.0000,12689.0000,12695.0000,182
2011-05-13,15:30:00,12695.0000,12695.0000,12689.0000,12689.0000,71
2011-05-13,15:35:00,12690.0000,12694.0000,12689.0000,12690.0000,69
2011-05-13,15:40:00,12690.0000,12690.0000,12685.0000,12688.0000,135
2011-05-13,15:45:00,12688.0000,12694.0000,12687.0000,12694.0000,56
2011-05-13,15:50:00,12692.0000,12695.0000,12690.0000,12692.0000,66
2011-05-13,15:55:00,12691.0000,12697.0000,12691.0000,12697.0000,29
2011-05-13,16:00:00,12697.0000,12697.0000,12694.0000,12695.0000,50
2011-05-13,16:05:00,12696.0000,12705.0000,12696.0000,12703.0000,280
2011-05-13,16:10:00,12702.0000,12710.0000,12702.0000,12707.0000,181
2011-05-13,16:15:00,12707.0000,12709.0000,12705.0000,12705.0000,119
2011-05-13,16:20:00,12704.0000,12704.0000,12700.0000,12703.0000,33
2011-05-13,16:25:00,12703.0000,12703.0000,12697.0000,12697.0000,108
2011-05-13,16:30:00,12697.0000,12697.0000,12693.0000,12696.0000,59
2011-05-13,16:35:00,12695.0000,12699.0000,12695.0000,12699.0000,98
2011-05-13,16:40:00,12698.0000,12701.0000,12697.0000,12701.0000,35
2011-05-13,16:45:00,12702.0000,12706.0000,12702.0000,12702.0000,64
2011-05-13,16:50:00,12702.0000,12704.0000,12701.0000,12704.0000,19
2011-05-13,16:55:00,12704.0000,12704.0000,12702.0000,12702.0000,42
2011-05-13,17:00:00,12703.0000,12706.0000,12697.0000,12697.0000,55
2011-05-13,17:05:00,12697.0000,12703.0000,12697.0000,12701.0000,77
2011-05-13,17:10:00,12701.0000,12701.0000,12692.0000,12692.0000,128
2011-05-13,17:15:00,12693.0000,12698.0000,12692.0000,12696.0000,107
2011-05-13,17:20:00,12696.0000,12696.0000,12686.0000,12687.0000,109
2011-05-13,17:25:00,12686.0000,12688.0000,12681.0000,12681.0000,179
2011-05-13,17:30:00,12680.0000,12681.0000,12677.0000,12680.0000,72
2011-05-13,17:35:00,12679.0000,12686.0000,12674.0000,12686.0000,126
2011-05-13,17:40:00,12686.0000,12689.0000,12686.0000,12688.0000,75
2011-05-13,17:45:00,12688.0000,12688.0000,12682.0000,12687.0000,63
2011-05-13,17:50:00,12687.0000,12692.0000,12686.0000,12692.0000,70
2011-05-13,17:55:00,12693.0000,12695.0000,12690.0000,12690.0000,27
2011-05-13,18:00:00,12691.0000,12691.0000,12689.0000,12691.0000,17
2011-05-13,18:05:00,12692.0000,12697.0000,12692.0000,12695.0000,37
2011-05-13,18:10:00,12694.0000,12694.0000,12687.0000,12690.0000,68
2011-05-13,18:15:00,12691.0000,12692.0000,12686.0000,12688.0000,126
2011-05-13,18:20:00,12690.0000,12696.0000,12690.0000,12693.0000,76
2011-05-13,18:25:00,12694.0000,12694.0000,12691.0000,12692.0000,68
2011-05-13,18:30:00,12691.0000,12694.0000,12689.0000,12690.0000,129
2011-05-13,18:35:00,12690.0000,12690.0000,12685.0000,12685.0000,74
2011-05-13,18:40:00,12687.0000,12691.0000,12687.0000,12690.0000,60
2011-05-13,18:45:00,12689.0000,12689.0000,12684.0000,12684.0000,62
2011-05-13,18:50:00,12684.0000,12690.0000,12684.0000,12689.0000,50
2011-05-13,18:55:00,12689.0000,12694.0000,12689.0000,12693.0000,46
2011-05-13,19:00:00,12694.0000,12694.0000,12687.0000,12687.0000,58
2011-05-13,19:05:00,12688.0000,12690.0000,12688.0000,12688.0000,18
2011-05-13,19:10:00,12687.0000,12688.0000,12685.0000,12687.0000,36
2011-05-13,19:15:00,12686.0000,12687.0000,12686.0000,12687.0000,13
2011-05-13,19:20:00,12687.0000,12687.0000,12683.0000,12686.0000,66
2011-05-13,19:25:00,12686.0000,12687.0000,12684.0000,12685.0000,48
2011-05-13,19:30:00,12685.0000,12692.0000,12683.0000,12692.0000,77
2011-05-13,19:35:00,12692.0000,12692.0000,12689.0000,12690.0000,27
2011-05-13,19:40:00,12689.0000,12690.0000,12686.0000,12686.0000,31
2011-05-13,19:45:00,12687.0000,12688.0000,12686.0000,12688.0000,8
2011-05-13,19:50:00,12687.0000,12691.0000,12686.0000,12688.0000,24
2011-05-13,19:55:00,12688.0000,12691.0000,12688.0000,12690.0000,57
2011-05-13,20:00:00,12690.0000,12691.0000,12689.0000,12689.0000,64
2011-05-13,20:05:00,12689.0000,12689.0000,12684.0000,12687.0000,45
2011-05-13,20:10:00,12686.0000,12694.0000,12686.0000,12693.0000,57
2011-05-13,20:15:00,12693.0000,12699.0000,12693.0000,12698.0000,133
2011-05-13,20:20:00,12698.0000,12700.0000,12696.0000,12699.0000,180
2011-05-13,20:25:00,12699.0000,12699.0000,12692.0000,12695.0000,205
2011-05-13,20:30:00,12695.0000,12708.0000,12695.0000,12704.0000,535
2011-05-13,20:35:00,12703.0000,12713.0000,12702.0000,12711.0000,416
2011-05-13,20:40:00,12710.0000,12712.0000,12698.0000,12699.0000,571
2011-05-13,20:45:00,12699.0000,12700.0000,12688.0000,12690.0000,334
2011-05-13,20:50:00,12691.0000,12691.0000,12673.0000,12679.0000,528
2011-05-13,20:55:00,12679.0000,12685.0000,12675.0000,12684.0000,311
2011-05-13,21:00:00,12683.0000,12685.0000,12673.0000,12679.0000,406
2011-05-13,21:05:00,12678.0000,12683.0000,12676.0000,12677.0000,226
2011-05-13,21:10:00,12677.0000,12681.0000,12673.0000,12681.0000,187
2011-05-13,21:15:00,12681.0000,12682.0000,12661.0000,12668.0000,646
2011-05-13,21:20:00,12668.0000,12672.0000,12656.0000,12671.0000,599
2011-05-13,21:25:00,12670.0000,12670.0000,12663.0000,12667.0000,383
2011-05-13,21:30:00,12666.0000,12681.0000,12659.0000,12661.0000,3175
2011-05-13,21:35:00,12661.0000,12664.0000,12651.0000,12659.0000,2577
2011-05-13,21:40:00,12659.0000,12661.0000,12646.0000,12654.0000,2611
2011-05-13,21:45:00,12654.0000,12655.0000,12637.0000,12644.0000,1940
2011-05-13,21:50:00,12643.0000,12649.0000,12631.0000,12647.0000,1837
2011-05-13,21:55:00,12647.0000,12659.0000,12632.0000,12632.0000,2513
2011-05-13,22:00:00,12633.0000,12640.0000,12613.0000,12620.0000,2778
2011-05-13,22:05:00,12619.0000,12625.0000,12608.0000,12613.0000,2857
2011-05-13,22:10:00,12612.0000,12634.0000,12610.0000,12629.0000,2500
2011-05-13,22:15:00,12629.0000,12648.0000,12629.0000,12647.0000,2073
2011-05-13,22:20:00,12647.0000,12649.0000,12629.0000,12633.0000,1577
2011-05-13,22:25:00,12633.0000,12644.0000,12627.0000,12638.0000,1456
2011-05-13,22:30:00,12638.0000,12655.0000,12634.0000,12654.0000,1442
2011-05-13,22:35:00,12654.0000,12661.0000,12649.0000,12659.0000,1048
2011-05-13,22:40:00,12660.0000,12667.0000,12656.0000,12660.0000,1091
2011-05-13,22:45:00,12660.0000,12663.0000,12651.0000,12660.0000,934
2011-05-13,22:50:00,12659.0000,12661.0000,12646.0000,12653.0000,806
2011-05-13,22:55:00,12654.0000,12654.0000,12634.0000,12638.0000,1187
2011-05-13,23:00:00,12638.0000,12638.0000,12614.0000,12616.0000,2197
2011-05-13,23:05:00,12617.0000,12623.0000,12601.0000,12613.0000,3502
2011-05-13,23:10:00,12612.0000,12617.0000,12600.0000,12614.0000,1472
2011-05-13,23:15:00,12614.0000,12617.0000,12596.0000,12600.0000,1799
2011-05-13,23:20:00,12601.0000,12603.0000,12577.0000,12581.0000,3075
2011-05-13,23:25:00,12580.0000,12595.0000,12578.0000,12591.0000,1543
2011-05-13,23:30:00,12590.0000,12597.0000,12585.0000,12591.0000,955
2011-05-13,23:35:00,12591.0000,12602.0000,12590.0000,12591.0000,857
2011-05-13,23:40:00,12592.0000,12598.0000,12580.0000,12584.0000,996
2011-05-13,23:45:00,12585.0000,12595.0000,12574.0000,12586.0000,1916
2011-05-13,23:50:00,12586.0000,12596.0000,12579.0000,12579.0000,1059
2011-05-13,23:55:00,12579.0000,12587.0000,12565.0000,12569.0000,2345
2011-05-14,00:00:00,12569.0000,12577.0000,12564.0000,12572.0000,1782
2011-05-14,00:05:00,12571.0000,12571.0000,12529.0000,12531.0000,3917
2011-05-14,00:10:00,12531.0000,12546.0000,12510.0000,12510.0000,4429
2011-05-14,00:15:00,12509.0000,12532.0000,12507.0000,12527.0000,3540
2011-05-14,00:20:00,12527.0000,12531.0000,12508.0000,12519.0000,3511
2011-05-14,00:25:00,12519.0000,12539.0000,12513.0000,12538.0000,2360
2011-05-14,00:30:00,12538.0000,12551.0000,12531.0000,12543.0000,1753
2011-05-14,00:35:00,12543.0000,12548.0000,12535.0000,12537.0000,1066
2011-05-14,00:40:00,12536.0000,12541.0000,12534.0000,12538.0000,1414
2011-05-14,00:45:00,12539.0000,12551.0000,12535.0000,12549.0000,989
2011-05-14,00:50:00,12549.0000,12552.0000,12540.0000,12546.0000,921
2011-05-14,00:55:00,12546.0000,12549.0000,12530.0000,12537.0000,1498
2011-05-14,01:00:00,12537.0000,12550.0000,12534.0000,12543.0000,1281
2011-05-14,01:05:00,12542.0000,12542.0000,12529.0000,12537.0000,822
2011-05-14,01:10:00,12536.0000,12549.0000,12536.0000,12548.0000,623
2011-05-14,01:15:00,12549.0000,12557.0000,12542.0000,12552.0000,693
2011-05-14,01:20:00,12552.0000,12561.0000,12551.0000,12557.0000,720
2011-05-14,01:25:00,12557.0000,12558.0000,12543.0000,12548.0000,452
2011-05-14,01:30:00,12548.0000,12554.0000,12540.0000,12547.0000,653
2011-05-14,01:35:00,12547.0000,12549.0000,12536.0000,12539.0000,697
2011-05-14,01:40:00,12539.0000,12543.0000,12534.0000,12541.0000,515
2011-05-14,01:45:00,12542.0000,12552.0000,12541.0000,12546.0000,470
2011-05-14,01:50:00,12546.0000,12548.0000,12534.0000,12534.0000,522
2011-05-14,01:55:00,12534.0000,12544.0000,12534.0000,12543.0000,320
2011-05-14,02:00:00,12543.0000,12547.0000,12539.0000,12547.0000,368
2011-05-14,02:05:00,12548.0000,12557.0000,12545.0000,12555.0000,507
2011-05-14,02:10:00,12554.0000,12564.0000,12551.0000,12563.0000,550
2011-05-14,02:15:00,12563.0000,12570.0000,12558.0000,12565.0000,669
2011-05-14,02:20:00,12565.0000,12581.0000,12565.0000,12576.0000,1013
2011-05-14,02:25:00,12576.0000,12577.0000,12569.0000,12574.0000,522
2011-05-14,02:30:00,12574.0000,12584.0000,12573.0000,12574.0000,780
2011-05-14,02:35:00,12575.0000,12575.0000,12566.0000,12572.0000,531
2011-05-14,02:40:00,12573.0000,12577.0000,12567.0000,12569.0000,306
2011-05-14,02:45:00,12569.0000,12575.0000,12566.0000,12570.0000,440
2011-05-14,02:50:00,12569.0000,12579.0000,12566.0000,12572.0000,429
2011-05-14,02:55:00,12572.0000,12572.0000,12557.0000,12560.0000,941
2011-05-14,03:00:00,12560.0000,12563.0000,12554.0000,12555.0000,796
2011-05-14,03:05:00,12554.0000,12567.0000,12554.0000,12566.0000,493
2011-05-14,03:10:00,12566.0000,12576.0000,12566.0000,12575.0000,518
2011-05-14,03:15:00,12575.0000,12575.0000,12557.0000,12559.0000,717
2011-05-14,03:20:00,12557.0000,12561.0000,12553.0000,12557.0000,657
2011-05-14,03:25:00,12557.0000,12557.0000,12537.0000,12547.0000,1794
2011-05-14,03:30:00,12547.0000,12558.0000,12547.0000,12554.0000,635
2011-05-14,03:35:00,12553.0000,12567.0000,12551.0000,12556.0000,1193
2011-05-14,03:40:00,12557.0000,12558.0000,12548.0000,12554.0000,789
2011-05-14,03:45:00,12554.0000,12559.0000,12548.0000,12556.0000,1233
2011-05-14,03:50:00,12554.0000,12556.0000,12541.0000,12554.0000,1677
2011-05-14,03:55:00,12553.0000,12565.0000,12553.0000,12563.0000,2332
2011-05-14,04:00:00,12563.0000,12567.0000,12544.0000,12546.0000,1171
2011-05-14,04:05:00,12546.0000,12557.0000,12546.0000,12555.0000,686
2011-05-14,04:10:00,12554.0000,12560.0000,12549.0000,12559.0000,836
2011-05-14,04:15:00,12559.0000,12559.0000,12556.0000,12556.0000,3
2011-05-16,06:00:00,12535.0000,12550.0000,12516.0000,12516.0000,177
2011-05-16,06:05:00,12515.0000,12523.0000,12511.0000,12522.0000,120
2011-05-16,06:10:00,12523.0000,12528.0000,12523.0000,12525.0000,34
2011-05-16,06:15:00,12524.0000,12524.0000,12516.0000,12524.0000,43
2011-05-16,06:20:00,12525.0000,12527.0000,12518.0000,12518.0000,36
2011-05-16,06:25:00,12517.0000,12523.0000,12516.0000,12521.0000,29
2011-05-16,06:30:00,12521.0000,12523.0000,12521.0000,12523.0000,7
2011-05-16,06:35:00,12523.0000,12523.0000,12518.0000,12519.0000,52
2011-05-16,06:40:00,12518.0000,12519.0000,12514.0000,12518.0000,26
2011-05-16,06:45:00,12519.0000,12527.0000,12519.0000,12527.0000,33
2011-05-16,06:50:00,12526.0000,12527.0000,12520.0000,12520.0000,14
2011-05-16,06:55:00,12521.0000,12521.0000,12516.0000,12516.0000,6
2011-05-16,07:00:00,12521.0000,12524.0000,12521.0000,12524.0000,13
2011-05-16,07:05:00,12524.0000,12526.0000,12523.0000,12523.0000,19
2011-05-16,07:10:00,12522.0000,12523.0000,12521.0000,12523.0000,10
2011-05-16,07:15:00,12528.0000,12537.0000,12528.0000,12537.0000,87
2011-05-16,07:20:00,12536.0000,12536.0000,12527.0000,12530.0000,146
2011-05-16,07:25:00,12533.0000,12533.0000,12531.0000,12531.0000,9
2011-05-16,07:30:00,12532.0000,12534.0000,12530.0000,12531.0000,13
2011-05-16,07:35:00,12530.0000,12530.0000,12516.0000,12516.0000,34
2011-05-16,07:40:00,12517.0000,12521.0000,12517.0000,12521.0000,9
2011-05-16,07:45:00,12520.0000,12522.0000,12517.0000,12517.0000,24
2011-05-16,07:50:00,12521.0000,12521.0000,12489.0000,12499.0000,392
2011-05-16,07:55:00,12500.0000,12508.0000,12500.0000,12507.0000,65
2011-05-16,08:00:00,12506.0000,12514.0000,12506.0000,12514.0000,95
2011-05-16,08:05:00,12514.0000,12516.0000,12504.0000,12506.0000,51
2011-05-16,08:10:00,12507.0000,12514.0000,12507.0000,12514.0000,12
2011-05-16,08:15:00,12513.0000,12513.0000,12507.0000,12510.0000,28
2011-05-16,08:20:00,12512.0000,12512.0000,12510.0000,12512.0000,8
2011-05-16,08:25:00,12512.0000,12519.0000,12512.0000,12519.0000,33
2011-05-16,08:30:00,12518.0000,12518.0000,12513.0000,12514.0000,11
2011-05-16,08:35:00,12517.0000,12517.0000,12516.0000,12516.0000,8
2011-05-16,08:40:00,12516.0000,12516.0000,12514.0000,12514.0000,10
2011-05-16,08:45:00,12519.0000,12519.0000,12517.0000,12517.0000,9
2011-05-16,08:50:00,12518.0000,12520.0000,12512.0000,12513.0000,18
2011-05-16,08:55:00,12515.0000,12517.0000,12501.0000,12501.0000,52
2011-05-16,09:00:00,12501.0000,12508.0000,12501.0000,12508.0000,31
2011-05-16,09:05:00,12508.0000,12508.0000,12502.0000,12503.0000,13
2011-05-16,09:10:00,12502.0000,12508.0000,12501.0000,12506.0000,36
2011-05-16,09:15:00,12507.0000,12507.0000,12500.0000,12500.0000,31
2011-05-16,09:20:00,12500.0000,12506.0000,12500.0000,12503.0000,10
2011-05-16,09:25:00,12506.0000,12507.0000,12502.0000,12503.0000,22
2011-05-16,09:30:00,12502.0000,12508.0000,12502.0000,12508.0000,24
2011-05-16,09:35:00,12511.0000,12514.0000,12502.0000,12510.0000,33
2011-05-16,09:40:00,12512.0000,12516.0000,12512.0000,12515.0000,18
2011-05-16,09:45:00,12513.0000,12517.0000,12513.0000,12517.0000,18
2011-05-16,09:50:00,12517.0000,12520.0000,12517.0000,12520.0000,56
2011-05-16,09:55:00,12520.0000,12521.0000,12515.0000,12516.0000,16
2011-05-16,10:00:00,12513.0000,12519.0000,12512.0000,12519.0000,7
2011-05-16,10:05:00,12521.0000,12521.0000,12518.0000,12519.0000,7
2011-05-16,10:10:00,12519.0000,12522.0000,12519.0000,12520.0000,18
2011-05-16,10:15:00,12519.0000,12519.0000,12516.0000,12518.0000,12
2011-05-16,10:20:00,12517.0000,12521.0000,12517.0000,12521.0000,6
2011-05-16,10:25:00,12519.0000,12519.0000,12516.0000,12517.0000,15
2011-05-16,10:30:00,12514.0000,12515.0000,12513.0000,12513.0000,10
2011-05-16,10:35:00,12515.0000,12515.0000,12514.0000,12514.0000,4
2011-05-16,10:40:00,12514.0000,12515.0000,12513.0000,12515.0000,18
2011-05-16,10:45:00,12515.0000,12518.0000,12513.0000,12513.0000,18
2011-05-16,10:55:00,12513.0000,12513.0000,12502.0000,12509.0000,28
2011-05-16,11:00:00,12510.0000,12510.0000,12501.0000,12503.0000,18
2011-05-16,11:05:00,12503.0000,12506.0000,12501.0000,12506.0000,18
2011-05-16,11:10:00,12506.0000,12507.0000,12504.0000,12505.0000,14
2011-05-16,11:15:00,12508.0000,12510.0000,12507.0000,12509.0000,35
2011-05-16,11:20:00,12507.0000,12507.0000,12505.0000,12505.0000,10
2011-05-16,11:25:00,12509.0000,12509.0000,12507.0000,12507.0000,10
2011-05-16,11:30:00,12506.0000,12510.0000,12506.0000,12510.0000,10
2011-05-16,11:35:00,12511.0000,12511.0000,12509.0000,12510.0000,15
2011-05-16,11:40:00,12509.0000,12510.0000,12509.0000,12509.0000,3
2011-05-16,11:45:00,12508.0000,12510.0000,12507.0000,12510.0000,6
2011-05-16,11:50:00,12509.0000,12510.0000,12505.0000,12507.0000,10
2011-05-16,11:55:00,12508.0000,12510.0000,12508.0000,12510.0000,5
2011-05-16,12:00:00,12509.0000,12510.0000,12508.0000,12508.0000,10
2011-05-16,12:05:00,12508.0000,12508.0000,12505.0000,12505.0000,6
2011-05-16,12:10:00,12507.0000,12510.0000,12507.0000,12510.0000,12
2011-05-16,12:15:00,12509.0000,12510.0000,12509.0000,12510.0000,2
2011-05-16,12:20:00,12509.0000,12512.0000,12508.0000,12512.0000,8
2011-05-16,12:25:00,12514.0000,12515.0000,12512.0000,12513.0000,11
2011-05-16,12:30:00,12512.0000,12514.0000,12511.0000,12514.0000,6
2011-05-16,12:35:00,12514.0000,12514.0000,12514.0000,12514.0000,4
2011-05-16,12:40:00,12513.0000,12515.0000,12513.0000,12515.0000,3
2011-05-16,12:45:00,12515.0000,12515.0000,12509.0000,12511.0000,15
2011-05-16,12:50:00,12512.0000,12512.0000,12505.0000,12509.0000,17
2011-05-16,13:00:00,12511.0000,12511.0000,12507.0000,12508.0000,41
2011-05-16,13:05:00,12507.0000,12512.0000,12507.0000,12512.0000,4
2011-05-16,13:10:00,12512.0000,12513.0000,12510.0000,12512.0000,15
2011-05-16,13:15:00,12512.0000,12512.0000,12512.0000,12512.0000,13
2011-05-16,13:20:00,12511.0000,12517.0000,12511.0000,12516.0000,12
2011-05-16,13:25:00,12513.0000,12516.0000,12513.0000,12515.0000,9
2011-05-16,13:30:00,12517.0000,12517.0000,12516.0000,12516.0000,3
2011-05-16,13:35:00,12517.0000,12517.0000,12517.0000,12517.0000,12
2011-05-16,13:40:00,12516.0000,12518.0000,12516.0000,12518.0000,12
2011-05-16,13:45:00,12518.0000,12518.0000,12514.0000,12516.0000,5
2011-05-16,13:50:00,12511.0000,12511.0000,12509.0000,12509.0000,3
2011-05-16,13:55:00,12511.0000,12515.0000,12509.0000,12509.0000,91
2011-05-16,14:00:00,12509.0000,12515.0000,12508.0000,12514.0000,110
2011-05-16,14:05:00,12513.0000,12519.0000,12513.0000,12519.0000,63
2011-05-16,14:10:00,12520.0000,12522.0000,12518.0000,12519.0000,108
2011-05-16,14:15:00,12519.0000,12522.0000,12513.0000,12515.0000,68
2011-05-16,14:20:00,12516.0000,12517.0000,12508.0000,12510.0000,56
2011-05-16,14:25:00,12511.0000,12519.0000,12508.0000,12517.0000,99
2011-05-16,14:30:00,12516.0000,12520.0000,12515.0000,12519.0000,76
2011-05-16,14:35:00,12519.0000,12524.0000,12519.0000,12521.0000,33
2011-05-16,14:40:00,12521.0000,12526.0000,12521.0000,12524.0000,63
2011-05-16,14:45:00,12524.0000,12525.0000,12523.0000,12525.0000,35
2011-05-16,14:50:00,12525.0000,12526.0000,12524.0000,12526.0000,48
2011-05-16,14:55:00,12526.0000,12528.0000,12525.0000,12525.0000,46
2011-05-16,15:00:00,12525.0000,12526.0000,12513.0000,12520.0000,260
2011-05-16,15:05:00,12519.0000,12525.0000,12519.0000,12520.0000,200
2011-05-16,15:10:00,12520.0000,12526.0000,12519.0000,12524.0000,154
2011-05-16,15:15:00,12522.0000,12525.0000,12520.0000,12525.0000,107
2011-05-16,15:20:00,12525.0000,12531.0000,12525.0000,12528.0000,157
2011-05-16,15:25:00,12528.0000,12532.0000,12528.0000,12529.0000,68
2011-05-16,15:30:00,12530.0000,12535.0000,12528.0000,12531.0000,108
2011-05-16,15:35:00,12531.0000,12537.0000,12530.0000,12537.0000,73
2011-05-16,15:40:00,12537.0000,12541.0000,12531.0000,12531.0000,211
2011-05-16,15:45:00,12531.0000,12533.0000,12529.0000,12530.0000,86
2011-05-16,15:50:00,12530.0000,12534.0000,12525.0000,12532.0000,160
2011-05-16,15:55:00,12533.0000,12548.0000,12533.0000,12543.0000,290
2011-05-16,16:00:00,12543.0000,12543.0000,12537.0000,12539.0000,100
2011-05-16,16:05:00,12539.0000,12539.0000,12524.0000,12526.0000,116
2011-05-16,16:10:00,12526.0000,12528.0000,12522.0000,12524.0000,152
2011-05-16,16:15:00,12525.0000,12532.0000,12524.0000,12528.0000,203
2011-05-16,16:20:00,12529.0000,12529.0000,12522.0000,12528.0000,117
2011-05-16,16:25:00,12530.0000,12536.0000,12524.0000,12524.0000,143
2011-05-16,16:30:00,12524.0000,12530.0000,12524.0000,12530.0000,44
2011-05-16,16:35:00,12529.0000,12532.0000,12524.0000,12531.0000,80
2011-05-16,16:40:00,12531.0000,12531.0000,12525.0000,12531.0000,67
2011-05-16,16:45:00,12532.0000,12533.0000,12525.0000,12526.0000,49
2011-05-16,16:50:00,12527.0000,12527.0000,12515.0000,12516.0000,188
2011-05-16,16:55:00,12515.0000,12520.0000,12511.0000,12519.0000,209
2011-05-16,17:00:00,12520.0000,12520.0000,12508.0000,12512.0000,189
2011-05-16,17:05:00,12512.0000,12512.0000,12501.0000,12504.0000,197
2011-05-16,17:10:00,12503.0000,12512.0000,12501.0000,12510.0000,135
2011-05-16,17:15:00,12512.0000,12512.0000,12508.0000,12511.0000,76
2011-05-16,17:20:00,12511.0000,12512.0000,12505.0000,12509.0000,72
2011-05-16,17:25:00,12509.0000,12518.0000,12509.0000,12518.0000,54
2011-05-16,17:30:00,12518.0000,12519.0000,12515.0000,12515.0000,69
2011-05-16,17:35:00,12516.0000,12517.0000,12513.0000,12514.0000,36
2011-05-16,17:40:00,12515.0000,12515.0000,12510.0000,12510.0000,63
2011-05-16,17:45:00,12510.0000,12510.0000,12496.0000,12502.0000,431
2011-05-16,17:50:00,12502.0000,12502.0000,12498.0000,12501.0000,91
2011-05-16,17:55:00,12501.0000,12502.0000,12495.0000,12500.0000,77
2011-05-16,18:00:00,12501.0000,12507.0000,12501.0000,12505.0000,73
2011-05-16,18:05:00,12504.0000,12505.0000,12499.0000,12504.0000,110
2011-05-16,18:10:00,12503.0000,12505.0000,12497.0000,12497.0000,103
2011-05-16,18:15:00,12497.0000,12497.0000,12491.0000,12492.0000,102
2011-05-16,18:20:00,12493.0000,12505.0000,12493.0000,12505.0000,68
2011-05-16,18:25:00,12505.0000,12506.0000,12501.0000,12506.0000,104
2011-05-16,18:30:00,12506.0000,12510.0000,12503.0000,12504.0000,55
2011-05-16,18:35:00,12505.0000,12507.0000,12504.0000,12504.0000,13
2011-05-16,18:40:00,12504.0000,12509.0000,12504.0000,12506.0000,142
2011-05-16,18:45:00,12507.0000,12507.0000,12500.0000,12501.0000,60
2011-05-16,18:50:00,12502.0000,12508.0000,12502.0000,12508.0000,137
2011-05-16,18:55:00,12508.0000,12508.0000,12503.0000,12506.0000,83
2011-05-16,19:00:00,12506.0000,12508.0000,12500.0000,12500.0000,68
2011-05-16,19:05:00,12501.0000,12504.0000,12500.0000,12503.0000,56
2011-05-16,19:10:00,12503.0000,12504.0000,12500.0000,12500.0000,26
2011-05-16,19:15:00,12500.0000,12504.0000,12499.0000,12504.0000,52
2011-05-16,19:20:00,12505.0000,12512.0000,12505.0000,12511.0000,66
2011-05-16,19:25:00,12510.0000,12513.0000,12507.0000,12512.0000,75
2011-05-16,19:30:00,12513.0000,12513.0000,12507.0000,12507.0000,101
2011-05-16,19:35:00,12509.0000,12513.0000,12509.0000,12512.0000,35
2011-05-16,19:40:00,12512.0000,12513.0000,12512.0000,12513.0000,15
2011-05-16,19:45:00,12513.0000,12515.0000,12511.0000,12512.0000,122
2011-05-16,19:50:00,12513.0000,12519.0000,12511.0000,12519.0000,86
2011-05-16,19:55:00,12519.0000,12521.0000,12518.0000,12521.0000,97
2011-05-16,20:00:00,12520.0000,12521.0000,12517.0000,12520.0000,64
2011-05-16,20:05:00,12518.0000,12527.0000,12518.0000,12525.0000,105
2011-05-16,20:10:00,12524.0000,12529.0000,12524.0000,12529.0000,39
2011-05-16,20:15:00,12527.0000,12535.0000,12527.0000,12535.0000,136
2011-05-16,20:20:00,12536.0000,12538.0000,12529.0000,12530.0000,237
2011-05-16,20:25:00,12531.0000,12531.0000,12519.0000,12523.0000,282
2011-05-16,20:30:00,12523.0000,12527.0000,12516.0000,12517.0000,483
2011-05-16,20:35:00,12517.0000,12523.0000,12516.0000,12523.0000,79
2011-05-16,20:40:00,12524.0000,12524.0000,12515.0000,12518.0000,321
2011-05-16,20:45:00,12518.0000,12520.0000,12518.0000,12520.0000,52
2011-05-16,20:50:00,12519.0000,12521.0000,12515.0000,12518.0000,81
2011-05-16,20:55:00,12516.0000,12523.0000,12513.0000,12522.0000,127
2011-05-16,21:00:00,12522.0000,12524.0000,12518.0000,12521.0000,170
2011-05-16,21:05:00,12521.0000,12532.0000,12520.0000,12530.0000,298
2011-05-16,21:10:00,12531.0000,12541.0000,12529.0000,12534.0000,357
2011-05-16,21:15:00,12535.0000,12536.0000,12531.0000,12531.0000,140
2011-05-16,21:20:00,12531.0000,12537.0000,12530.0000,12535.0000,100
2011-05-16,21:25:00,12534.0000,12535.0000,12522.0000,12524.0000,777
2011-05-16,21:30:00,12524.0000,12528.0000,12502.0000,12515.0000,3485
2011-05-16,21:35:00,12515.0000,12533.0000,12515.0000,12531.0000,2562
2011-05-16,21:40:00,12530.0000,12539.0000,12521.0000,12526.0000,1814
2011-05-16,21:45:00,12526.0000,12526.0000,12507.0000,12511.0000,1890
2011-05-16,21:50:00,12511.0000,12521.0000,12504.0000,12518.0000,1956
2011-05-16,21:55:00,12518.0000,12520.0000,12505.0000,12516.0000,1425
2011-05-16,22:00:00,12516.0000,12542.0000,12513.0000,12537.0000,2744
2011-05-16,22:05:00,12536.0000,12556.0000,12533.0000,12546.0000,2208
2011-05-16,22:10:00,12547.0000,12552.0000,12535.0000,12535.0000,1307
2011-05-16,22:15:00,12536.0000,12552.0000,12534.0000,12548.0000,1072
2011-05-16,22:20:00,12549.0000,12560.0000,12544.0000,12545.0000,1476
2011-05-16,22:25:00,12545.0000,12558.0000,12544.0000,12548.0000,1387
2011-05-16,22:30:00,12549.0000,12553.0000,12545.0000,12549.0000,855
2011-05-16,22:35:00,12550.0000,12562.0000,12547.0000,12550.0000,1292
2011-05-16,22:40:00,12549.0000,12563.0000,12547.0000,12561.0000,1127
2011-05-16,22:45:00,12562.0000,12566.0000,12555.0000,12556.0000,1185
2011-05-16,22:50:00,12556.0000,12575.0000,12556.0000,12572.0000,1477
2011-05-16,22:55:00,12572.0000,12588.0000,12570.0000,12587.0000,1572
2011-05-16,23:00:00,12586.0000,12605.0000,12585.0000,12604.0000,3085
2011-05-16,23:05:00,12604.0000,12610.0000,12600.0000,12600.0000,1814
2011-05-16,23:10:00,12601.0000,12606.0000,12599.0000,12600.0000,1290
2011-05-16,23:15:00,12600.0000,12606.0000,12598.0000,12604.0000,765
2011-05-16,23:20:00,12603.0000,12606.0000,12597.0000,12600.0000,916
2011-05-16,23:25:00,12600.0000,12602.0000,12591.0000,12598.0000,1656
2011-05-16,23:30:00,12597.0000,12597.0000,12592.0000,12595.0000,741
2011-05-16,23:35:00,12595.0000,12605.0000,12593.0000,12603.0000,844
2011-05-16,23:40:00,12603.0000,12605.0000,12589.0000,12590.0000,1005
2011-05-16,23:45:00,12590.0000,12594.0000,12581.0000,12583.0000,1299
2011-05-16,23:50:00,12582.0000,12589.0000,12579.0000,12580.0000,880
2011-05-16,23:55:00,12579.0000,12587.0000,12578.0000,12586.0000,756
2011-05-17,00:00:00,12586.0000,12590.0000,12581.0000,12582.0000,695
2011-05-17,00:05:00,12581.0000,12583.0000,12572.0000,12575.0000,1024
2011-05-17,00:10:00,12573.0000,12575.0000,12568.0000,12573.0000,1312
2011-05-17,00:15:00,12573.0000,12580.0000,12570.0000,12579.0000,925
2011-05-17,00:20:00,12578.0000,12579.0000,12575.0000,12576.0000,805
2011-05-17,00:25:00,12576.0000,12578.0000,12571.0000,12575.0000,567
2011-05-17,00:30:00,12576.0000,12587.0000,12576.0000,12581.0000,871
2011-05-17,00:35:00,12581.0000,12590.0000,12576.0000,12589.0000,1097
2011-05-17,00:40:00,12588.0000,12593.0000,12577.0000,12577.0000,780
2011-05-17,00:45:00,12577.0000,12581.0000,12571.0000,12577.0000,1531
2011-05-17,00:50:00,12577.0000,12577.0000,12558.0000,12561.0000,1654
2011-05-17,00:55:00,12561.0000,12561.0000,12549.0000,12551.0000,1353
2011-05-17,01:00:00,12551.0000,12551.0000,12539.0000,12545.0000,1112
2011-05-17,01:05:00,12544.0000,12547.0000,12538.0000,12540.0000,732
2011-05-17,01:10:00,12540.0000,12545.0000,12532.0000,12541.0000,1273
2011-05-17,01:15:00,12541.0000,12551.0000,12534.0000,12551.0000,670
2011-05-17,01:20:00,12551.0000,12551.0000,12543.0000,12547.0000,441
2011-05-17,01:25:00,12547.0000,12549.0000,12543.0000,12546.0000,368
2011-05-17,01:30:00,12547.0000,12557.0000,12544.0000,12553.0000,579
2011-05-17,01:35:00,12553.0000,12560.0000,12552.0000,12560.0000,482
2011-05-17,01:40:00,12560.0000,12568.0000,12557.0000,12567.0000,860
2011-05-17,01:45:00,12567.0000,12571.0000,12564.0000,12566.0000,381
2011-05-17,01:50:00,12566.0000,12571.0000,12564.0000,12564.0000,506
2011-05-17,01:55:00,12565.0000,12567.0000,12560.0000,12561.0000,666
2011-05-17,02:00:00,12561.0000,12564.0000,12556.0000,12563.0000,668
2011-05-17,02:05:00,12563.0000,12577.0000,12563.0000,12573.0000,645
2011-05-17,02:10:00,12573.0000,12576.0000,12568.0000,12569.0000,485
2011-05-17,02:15:00,12568.0000,12573.0000,12559.0000,12567.0000,733
2011-05-17,02:20:00,12567.0000,12567.0000,12551.0000,12557.0000,692
2011-05-17,02:25:00,12556.0000,12556.0000,12540.0000,12541.0000,847
2011-05-17,02:30:00,12540.0000,12551.0000,12540.0000,12542.0000,943
2011-05-17,02:35:00,12542.0000,12543.0000,12531.0000,12540.0000,1453
2011-05-17,02:40:00,12540.0000,12541.0000,12527.0000,12536.0000,1344
2011-05-17,02:45:00,12536.0000,12547.0000,12532.0000,12545.0000,850
2011-05-17,02:50:00,12546.0000,12549.0000,12534.0000,12538.0000,740
2011-05-17,02:55:00,12537.0000,12547.0000,12536.0000,12537.0000,1126
2011-05-17,03:00:00,12537.0000,12554.0000,12537.0000,12554.0000,700
2011-05-17,03:05:00,12553.0000,12563.0000,12551.0000,12557.0000,910
2011-05-17,03:10:00,12557.0000,12559.0000,12543.0000,12548.0000,924
2011-05-17,03:15:00,12547.0000,12553.0000,12541.0000,12544.0000,837
2011-05-17,03:20:00,12543.0000,12545.0000,12533.0000,12533.0000,1599
2011-05-17,03:25:00,12534.0000,12540.0000,12528.0000,12529.0000,1073
2011-05-17,03:30:00,12530.0000,12538.0000,12526.0000,12538.0000,956
2011-05-17,03:35:00,12538.0000,12538.0000,12526.0000,12527.0000,1441
2011-05-17,03:40:00,12527.0000,12528.0000,12511.0000,12512.0000,1791
2011-05-17,03:45:00,12512.0000,12512.0000,12497.0000,12507.0000,2881
2011-05-17,03:50:00,12506.0000,12524.0000,12503.0000,12521.0000,1881
2011-05-17,03:55:00,12521.0000,12525.0000,12515.0000,12515.0000,2610
2011-05-17,04:00:00,12514.0000,12516.0000,12504.0000,12505.0000,1196
2011-05-17,04:05:00,12505.0000,12517.0000,12505.0000,12511.0000,1338
2011-05-17,04:10:00,12512.0000,12516.0000,12505.0000,12508.0000,1092
2011-05-17,04:15:00,12509.0000,12509.0000,12509.0000,12509.0000,1
2011-05-17,04:30:00,12507.0000,12510.0000,12470.0000,12485.0000,619
2011-05-17,04:35:00,12484.0000,12488.0000,12480.0000,12481.0000,86
2011-05-17,04:40:00,12479.0000,12483.0000,12476.0000,12476.0000,78
2011-05-17,04:45:00,12476.0000,12484.0000,12475.0000,12484.0000,21
2011-05-17,04:50:00,12486.0000,12490.0000,12482.0000,12483.0000,29
2011-05-17,04:55:00,12482.0000,12485.0000,12481.0000,12481.0000,10
2011-05-17,05:00:00,12480.0000,12483.0000,12479.0000,12482.0000,12
2011-05-17,05:05:00,12481.0000,12481.0000,12476.0000,12476.0000,82
2011-05-17,05:10:00,12476.0000,12476.0000,12472.0000,12475.0000,47
2011-05-17,05:15:00,12477.0000,12480.0000,12477.0000,12479.0000,15
2011-05-17,05:20:00,12480.0000,12481.0000,12473.0000,12473.0000,13
2011-05-17,05:25:00,12475.0000,12476.0000,12470.0000,12470.0000,47
2011-05-17,06:00:00,12482.0000,12492.0000,12481.0000,12488.0000,411
2011-05-17,06:05:00,12489.0000,12491.0000,12483.0000,12483.0000,29
2011-05-17,06:10:00,12483.0000,12485.0000,12483.0000,12483.0000,15
2011-05-17,06:15:00,12483.0000,12483.0000,12479.0000,12479.0000,21
2011-05-17,06:20:00,12479.0000,12483.0000,12479.0000,12482.0000,17
2011-05-17,06:25:00,12483.0000,12487.0000,12483.0000,12484.0000,16
2011-05-17,06:30:00,12486.0000,12486.0000,12483.0000,12483.0000,14
2011-05-17,06:35:00,12484.0000,12484.0000,12483.0000,12483.0000,2
2011-05-17,06:40:00,12483.0000,12483.0000,12480.0000,12480.0000,3
2011-05-17,06:45:00,12481.0000,12482.0000,12479.0000,12479.0000,5
2011-05-17,06:50:00,12482.0000,12482.0000,12482.0000,12482.0000,2
2011-05-17,06:55:00,12483.0000,12483.0000,12481.0000,12481.0000,3
2011-05-17,07:00:00,12485.0000,12488.0000,12484.0000,12486.0000,58
2011-05-17,07:05:00,12484.0000,12485.0000,12484.0000,12485.0000,11
2011-05-17,07:10:00,12484.0000,12484.0000,12479.0000,12479.0000,41
2011-05-17,07:15:00,12480.0000,12480.0000,12477.0000,12478.0000,54
2011-05-17,07:20:00,12477.0000,12477.0000,12477.0000,12477.0000,6
2011-05-17,07:25:00,12477.0000,12477.0000,12476.0000,12476.0000,10
2011-05-17,07:30:00,12479.0000,12479.0000,12479.0000,12479.0000,61
2011-05-17,07:35:00,12480.0000,12480.0000,12476.0000,12478.0000,47
2011-05-17,07:40:00,12478.0000,12479.0000,12477.0000,12479.0000,8
2011-05-17,07:45:00,12479.0000,12481.0000,12479.0000,12479.0000,13
2011-05-17,07:50:00,12480.0000,12481.0000,12479.0000,12481.0000,6
2011-05-17,07:55:00,12480.0000,12482.0000,12478.0000,12478.0000,39
2011-05-17,08:00:00,12480.0000,12485.0000,12480.0000,12484.0000,67
2011-05-17,08:05:00,12484.0000,12487.0000,12484.0000,12486.0000,76
2011-05-17,08:10:00,12486.0000,12492.0000,12486.0000,12492.0000,63
2011-05-17,08:15:00,12492.0000,12495.0000,12487.0000,12487.0000,100
2011-05-17,08:20:00,12487.0000,12490.0000,12487.0000,12489.0000,69
2011-05-17,08:25:00,12490.0000,12490.0000,12486.0000,12486.0000,38
2011-05-17,08:30:00,12488.0000,12490.0000,12488.0000,12490.0000,11
2011-05-17,08:35:00,12488.0000,12492.0000,12488.0000,12491.0000,46
2011-05-17,08:40:00,12493.0000,12493.0000,12489.0000,12490.0000,20
2011-05-17,08:45:00,12491.0000,12493.0000,12490.0000,12491.0000,19
2011-05-17,08:50:00,12493.0000,12498.0000,12493.0000,12496.0000,77
2011-05-17,08:55:00,12496.0000,12496.0000,12494.0000,12496.0000,20
2011-05-17,09:00:00,12495.0000,12495.0000,12492.0000,12492.0000,21
2011-05-17,09:05:00,12492.0000,12493.0000,12488.0000,12488.0000,15
2011-05-17,09:10:00,12489.0000,12491.0000,12489.0000,12491.0000,6
2011-05-17,09:15:00,12492.0000,12493.0000,12489.0000,12489.0000,39
2011-05-17,09:20:00,12492.0000,12492.0000,12489.0000,12489.0000,12
2011-05-17,09:25:00,12487.0000,12487.0000,12487.0000,12487.0000,9
2011-05-17,09:30:00,12488.0000,12491.0000,12482.0000,12484.0000,55
2011-05-17,09:35:00,12484.0000,12484.0000,12483.0000,12483.0000,15
2011-05-17,09:40:00,12482.0000,12487.0000,12481.0000,12487.0000,23
2011-05-17,09:45:00,12485.0000,12491.0000,12485.0000,12488.0000,9
2011-05-17,09:50:00,12489.0000,12491.0000,12484.0000,12484.0000,16
2011-05-17,09:55:00,12484.0000,12484.0000,12478.0000,12478.0000,21
2011-05-17,10:00:00,12479.0000,12483.0000,12478.0000,12483.0000,30
2011-05-17,10:05:00,12486.0000,12487.0000,12485.0000,12485.0000,6
2011-05-17,10:10:00,12485.0000,12487.0000,12485.0000,12487.0000,2
2011-05-17,10:15:00,12485.0000,12486.0000,12482.0000,12486.0000,19
2011-05-17,10:20:00,12486.0000,12487.0000,12485.0000,12487.0000,17
2011-05-17,10:25:00,12489.0000,12489.0000,12483.0000,12483.0000,13
2011-05-17,10:35:00,12485.0000,12485.0000,12482.0000,12482.0000,10
2011-05-17,10:40:00,12481.0000,12481.0000,12480.0000,12480.0000,24
2011-05-17,10:45:00,12483.0000,12487.0000,12482.0000,12487.0000,22
2011-05-17,10:50:00,12485.0000,12491.0000,12483.0000,12490.0000,22
2011-05-17,10:55:00,12490.0000,12491.0000,12489.0000,12491.0000,8
2011-05-17,11:00:00,12492.0000,12493.0000,12491.0000,12492.0000,23
2011-05-17,11:05:00,12494.0000,12497.0000,12494.0000,12494.0000,21
2011-05-17,11:10:00,12493.0000,12497.0000,12493.0000,12497.0000,19
2011-05-17,11:15:00,12495.0000,12496.0000,12495.0000,12495.0000,7
2011-05-17,11:20:00,12496.0000,12497.0000,12494.0000,12496.0000,19
2011-05-17,11:25:00,12497.0000,12498.0000,12496.0000,12498.0000,16
2011-05-17,11:30:00,12499.0000,12500.0000,12498.0000,12500.0000,10
2011-05-17,11:35:00,12500.0000,12501.0000,12498.0000,12500.0000,30
2011-05-17,11:40:00,12500.0000,12501.0000,12499.0000,12499.0000,17
2011-05-17,11:45:00,12498.0000,12502.0000,12498.0000,12501.0000,17
2011-05-17,11:50:00,12500.0000,12500.0000,12498.0000,12499.0000,15
2011-05-17,11:55:00,12499.0000,12499.0000,12498.0000,12498.0000,29
2011-05-17,12:00:00,12498.0000,12500.0000,12497.0000,12500.0000,19
2011-05-17,12:05:00,12500.0000,12501.0000,12500.0000,12500.0000,14
2011-05-17,12:10:00,12500.0000,12502.0000,12500.0000,12502.0000,6
2011-05-17,12:15:00,12499.0000,12502.0000,12499.0000,12502.0000,2
2011-05-17,12:25:00,12501.0000,12501.0000,12501.0000,12501.0000,2
2011-05-17,12:30:00,12501.0000,12502.0000,12500.0000,12501.0000,14
2011-05-17,12:35:00,12501.0000,12502.0000,12501.0000,12502.0000,3
2011-05-17,12:40:00,12502.0000,12503.0000,12502.0000,12503.0000,12
2011-05-17,12:50:00,12504.0000,12508.0000,12503.0000,12506.0000,45
2011-05-17,12:55:00,12504.0000,12505.0000,12504.0000,12505.0000,8
2011-05-17,13:00:00,12505.0000,12505.0000,12503.0000,12503.0000,81
2011-05-17,13:05:00,12504.0000,12505.0000,12502.0000,12502.0000,52
2011-05-17,13:10:00,12502.0000,12503.0000,12502.0000,12502.0000,14
2011-05-17,13:20:00,12503.0000,12504.0000,12503.0000,12504.0000,6
2011-05-17,13:25:00,12505.0000,12505.0000,12504.0000,12504.0000,3
2011-05-17,13:30:00,12506.0000,12507.0000,12506.0000,12506.0000,28
2011-05-17,13:35:00,12507.0000,12508.0000,12507.0000,12508.0000,11
2011-05-17,13:40:00,12508.0000,12510.0000,12508.0000,12510.0000,12
2011-05-17,13:45:00,12511.0000,12517.0000,12511.0000,12517.0000,49
2011-05-17,13:50:00,12514.0000,12514.0000,12511.0000,12513.0000,35
2011-05-17,13:55:00,12513.0000,12514.0000,12512.0000,12514.0000,19
2011-05-17,14:00:00,12514.0000,12516.0000,12511.0000,12516.0000,72
2011-05-17,14:05:00,12516.0000,12518.0000,12515.0000,12516.0000,34
2011-05-17,14:10:00,12516.0000,12517.0000,12516.0000,12517.0000,24
2011-05-17,14:15:00,12517.0000,12517.0000,12516.0000,12517.0000,31
2011-05-17,14:20:00,12518.0000,12521.0000,12518.0000,12518.0000,49
2011-05-17,14:25:00,12519.0000,12526.0000,12519.0000,12525.0000,90
2011-05-17,14:30:00,12524.0000,12526.0000,12523.0000,12525.0000,35
2011-05-17,14:35:00,12525.0000,12525.0000,12523.0000,12523.0000,15
2011-05-17,14:40:00,12522.0000,12522.0000,12520.0000,12521.0000,11
2011-05-17,14:45:00,12522.0000,12525.0000,12522.0000,12522.0000,11
2011-05-17,14:50:00,12522.0000,12528.0000,12522.0000,12528.0000,13
2011-05-17,14:55:00,12526.0000,12526.0000,12525.0000,12525.0000,47
2011-05-17,15:00:00,12525.0000,12534.0000,12522.0000,12531.0000,283
2011-05-17,15:05:00,12532.0000,12532.0000,12526.0000,12531.0000,94
2011-05-17,15:10:00,12528.0000,12528.0000,12516.0000,12521.0000,196
2011-05-17,15:15:00,12522.0000,12522.0000,12509.0000,12519.0000,250
2011-05-17,15:20:00,12519.0000,12522.0000,12511.0000,12522.0000,116
2011-05-17,15:25:00,12522.0000,12530.0000,12521.0000,12530.0000,63
2011-05-17,15:30:00,12529.0000,12530.0000,12521.0000,12530.0000,84
2011-05-17,15:35:00,12529.0000,12536.0000,12523.0000,12534.0000,115
2011-05-17,15:40:00,12532.0000,12538.0000,12527.0000,12535.0000,139
2011-05-17,15:45:00,12534.0000,12535.0000,12531.0000,12532.0000,57
2011-05-17,15:50:00,12531.0000,12536.0000,12530.0000,12534.0000,86
2011-05-17,15:55:00,12533.0000,12533.0000,12532.0000,12533.0000,29
2011-05-17,16:00:00,12532.0000,12532.0000,12520.0000,12520.0000,101
2011-05-17,16:05:00,12522.0000,12531.0000,12522.0000,12525.0000,75
2011-05-17,16:10:00,12524.0000,12530.0000,12520.0000,12530.0000,116
2011-05-17,16:15:00,12529.0000,12530.0000,12522.0000,12525.0000,76
2011-05-17,16:20:00,12523.0000,12526.0000,12521.0000,12521.0000,38
2011-05-17,16:25:00,12525.0000,12530.0000,12523.0000,12530.0000,37
2011-05-17,16:30:00,12531.0000,12534.0000,12525.0000,12533.0000,128
2011-05-17,16:35:00,12534.0000,12539.0000,12534.0000,12538.0000,40
2011-05-17,16:40:00,12540.0000,12550.0000,12540.0000,12546.0000,146
2011-05-17,16:45:00,12546.0000,12548.0000,12541.0000,12542.0000,54
2011-05-17,16:50:00,12541.0000,12543.0000,12533.0000,12533.0000,107
2011-05-17,16:55:00,12534.0000,12536.0000,12534.0000,12536.0000,58
2011-05-17,17:00:00,12535.0000,12535.0000,12527.0000,12534.0000,154
2011-05-17,17:05:00,12535.0000,12550.0000,12535.0000,12550.0000,84
2011-05-17,17:10:00,12551.0000,12556.0000,12550.0000,12556.0000,537
2011-05-17,17:15:00,12557.0000,12562.0000,12556.0000,12557.0000,166
2011-05-17,17:20:00,12557.0000,12557.0000,12549.0000,12550.0000,97
2011-05-17,17:25:00,12551.0000,12556.0000,12547.0000,12554.0000,53
2011-05-17,17:30:00,12555.0000,12559.0000,12554.0000,12555.0000,43
2011-05-17,17:35:00,12553.0000,12553.0000,12545.0000,12546.0000,53
2011-05-17,17:40:00,12547.0000,12553.0000,12547.0000,12552.0000,32
2011-05-17,17:45:00,12552.0000,12555.0000,12549.0000,12550.0000,94
2011-05-17,17:50:00,12552.0000,12553.0000,12544.0000,12552.0000,164
2011-05-17,17:55:00,12553.0000,12553.0000,12529.0000,12530.0000,392
2011-05-17,18:00:00,12528.0000,12539.0000,12527.0000,12535.0000,133
2011-05-17,18:05:00,12534.0000,12546.0000,12534.0000,12541.0000,116
2011-05-17,18:10:00,12541.0000,12543.0000,12536.0000,12542.0000,73
2011-05-17,18:15:00,12542.0000,12557.0000,12535.0000,12556.0000,318
2011-05-17,18:20:00,12555.0000,12555.0000,12549.0000,12552.0000,77
2011-05-17,18:25:00,12551.0000,12551.0000,12543.0000,12543.0000,120
2011-05-17,18:30:00,12544.0000,12549.0000,12544.0000,12548.0000,62
2011-05-17,18:35:00,12549.0000,12553.0000,12549.0000,12553.0000,28
2011-05-17,18:40:00,12554.0000,12559.0000,12553.0000,12558.0000,58
2011-05-17,18:45:00,12556.0000,12558.0000,12551.0000,12554.0000,34
2011-05-17,18:50:00,12553.0000,12555.0000,12546.0000,12546.0000,130
2011-05-17,18:55:00,12547.0000,12551.0000,12544.0000,12546.0000,205
2011-05-17,19:00:00,12547.0000,12548.0000,12543.0000,12545.0000,84
2011-05-17,19:05:00,12543.0000,12545.0000,12535.0000,12535.0000,87
2011-05-17,19:10:00,12535.0000,12539.0000,12534.0000,12538.0000,92
2011-05-17,19:15:00,12536.0000,12539.0000,12531.0000,12535.0000,141
2011-05-17,19:20:00,12534.0000,12538.0000,12533.0000,12533.0000,82
2011-05-17,19:25:00,12534.0000,12536.0000,12530.0000,12534.0000,84
2011-05-17,19:30:00,12534.0000,12534.0000,12524.0000,12525.0000,122
2011-05-17,19:35:00,12526.0000,12530.0000,12517.0000,12518.0000,258
2011-05-17,19:40:00,12518.0000,12521.0000,12517.0000,12519.0000,72
2011-05-17,19:45:00,12521.0000,12531.0000,12513.0000,12519.0000,318
2011-05-17,19:50:00,12520.0000,12520.0000,12509.0000,12516.0000,171
2011-05-17,19:55:00,12516.0000,12523.0000,12516.0000,12516.0000,89
2011-05-17,20:00:00,12516.0000,12524.0000,12514.0000,12514.0000,92
2011-05-17,20:05:00,12514.0000,12518.0000,12509.0000,12513.0000,133
2011-05-17,20:10:00,12512.0000,12517.0000,12502.0000,12506.0000,180
2011-05-17,20:15:00,12504.0000,12509.0000,12501.0000,12508.0000,94
2011-05-17,20:20:00,12507.0000,12507.0000,12501.0000,12503.0000,77
2011-05-17,20:25:00,12504.0000,12513.0000,12503.0000,12513.0000,171
2011-05-17,20:30:00,12513.0000,12513.0000,12480.0000,12488.0000,748
2011-05-17,20:35:00,12489.0000,12491.0000,12482.0000,12490.0000,344
2011-05-17,20:40:00,12490.0000,12499.0000,12489.0000,12495.0000,416
2011-05-17,20:45:00,12495.0000,12496.0000,12486.0000,12488.0000,195
2011-05-17,20:50:00,12487.0000,12487.0000,12459.0000,12469.0000,1200
2011-05-17,20:55:00,12469.0000,12471.0000,12465.0000,12471.0000,331
2011-05-17,21:00:00,12471.0000,12480.0000,12471.0000,12474.0000,266
2011-05-17,21:05:00,12473.0000,12482.0000,12473.0000,12481.0000,227
2011-05-17,21:10:00,12480.0000,12480.0000,12471.0000,12472.0000,326
2011-05-17,21:15:00,12471.0000,12472.0000,12450.0000,12464.0000,1423
2011-05-17,21:20:00,12464.0000,12474.0000,12463.0000,12469.0000,524
2011-05-17,21:25:00,12469.0000,12471.0000,12461.0000,12462.0000,821
2011-05-17,21:30:00,12463.0000,12468.0000,12433.0000,12452.0000,6225
2011-05-17,21:35:00,12452.0000,12459.0000,12443.0000,12449.0000,3453
2011-05-17,21:40:00,12449.0000,12461.0000,12440.0000,12458.0000,3085
2011-05-17,21:45:00,12457.0000,12468.0000,12457.0000,12464.0000,2713
2011-05-17,21:50:00,12463.0000,12463.0000,12454.0000,12462.0000,1553
2011-05-17,21:55:00,12461.0000,12476.0000,12459.0000,12471.0000,2599
2011-05-17,22:00:00,12471.0000,12471.0000,12445.0000,12450.0000,2134
2011-05-17,22:05:00,12450.0000,12454.0000,12434.0000,12440.0000,2438
2011-05-17,22:10:00,12441.0000,12454.0000,12440.0000,12451.0000,1608
2011-05-17,22:15:00,12451.0000,12480.0000,12451.0000,12472.0000,2646
2011-05-17,22:20:00,12473.0000,12476.0000,12464.0000,12473.0000,1623
2011-05-17,22:25:00,12473.0000,12491.0000,12473.0000,12488.0000,2542
2011-05-17,22:30:00,12487.0000,12495.0000,12480.0000,12480.0000,1431
2011-05-17,22:35:00,12480.0000,12486.0000,12476.0000,12482.0000,1106
2011-05-17,22:40:00,12481.0000,12487.0000,12468.0000,12470.0000,2100
2011-05-17,22:45:00,12470.0000,12470.0000,12455.0000,12461.0000,1691
2011-05-17,22:50:00,12460.0000,12461.0000,12443.0000,12447.0000,2701
2011-05-17,22:55:00,12447.0000,12454.0000,12433.0000,12440.0000,1749
2011-05-17,23:00:00,12439.0000,12440.0000,12403.0000,12414.0000,5263
2011-05-17,23:05:00,12414.0000,12414.0000,12374.0000,12383.0000,5436
2011-05-17,23:10:00,12382.0000,12395.0000,12381.0000,12392.0000,3958
2011-05-17,23:15:00,12392.0000,12393.0000,12371.0000,12382.0000,3425
2011-05-17,23:20:00,12382.0000,12399.0000,12382.0000,12388.0000,2272
2011-05-17,23:25:00,12387.0000,12395.0000,12372.0000,12385.0000,2190
2011-05-17,23:30:00,12385.0000,12392.0000,12356.0000,12360.0000,3012
2011-05-17,23:35:00,12360.0000,12369.0000,12350.0000,12352.0000,3514
2011-05-17,23:40:00,12351.0000,12371.0000,12351.0000,12371.0000,1808
2011-05-17,23:45:00,12370.0000,12394.0000,12370.0000,12394.0000,1856
2011-05-17,23:50:00,12395.0000,12395.0000,12386.0000,12388.0000,989
2011-05-17,23:55:00,12387.0000,12401.0000,12387.0000,12397.0000,842
2011-05-18,00:00:00,12396.0000,12402.0000,12391.0000,12397.0000,1808
2011-05-18,00:05:00,12397.0000,12400.0000,12385.0000,12388.0000,1204
2011-05-18,00:10:00,12386.0000,12410.0000,12386.0000,12407.0000,1084
2011-05-18,00:15:00,12407.0000,12414.0000,12404.0000,12406.0000,1463
2011-05-18,00:20:00,12406.0000,12419.0000,12405.0000,12417.0000,1060
2011-05-18,00:25:00,12417.0000,12417.0000,12400.0000,12407.0000,769
2011-05-18,00:30:00,12407.0000,12416.0000,12398.0000,12412.0000,1013
2011-05-18,00:35:00,12411.0000,12414.0000,12405.0000,12412.0000,528
2011-05-18,00:40:00,12412.0000,12427.0000,12412.0000,12422.0000,1231
2011-05-18,00:45:00,12423.0000,12424.0000,12376.0000,12376.0000,4345
2011-05-18,00:50:00,12375.0000,12385.0000,12370.0000,12374.0000,1812
2011-05-18,00:55:00,12375.0000,12382.0000,12367.0000,12380.0000,1303
2011-05-18,01:00:00,12380.0000,12387.0000,12374.0000,12383.0000,1738
2011-05-18,01:05:00,12383.0000,12387.0000,12377.0000,12387.0000,749
2011-05-18,01:10:00,12386.0000,12396.0000,12377.0000,12393.0000,958
2011-05-18,01:15:00,12393.0000,12404.0000,12393.0000,12396.0000,1116
2011-05-18,01:20:00,12397.0000,12405.0000,12390.0000,12405.0000,786
2011-05-18,01:25:00,12405.0000,12423.0000,12403.0000,12417.0000,912
2011-05-18,01:30:00,12417.0000,12428.0000,12409.0000,12409.0000,815
2011-05-18,01:35:00,12409.0000,12421.0000,12406.0000,12413.0000,653
2011-05-18,01:40:00,12413.0000,12426.0000,12412.0000,12425.0000,696
2011-05-18,01:45:00,12425.0000,12432.0000,12421.0000,12422.0000,1165
2011-05-18,01:50:00,12422.0000,12430.0000,12413.0000,12413.0000,751
2011-05-18,01:55:00,12413.0000,12425.0000,12412.0000,12425.0000,651
2011-05-18,02:00:00,12425.0000,12452.0000,12425.0000,12448.0000,1737
2011-05-18,02:05:00,12447.0000,12452.0000,12438.0000,12438.0000,1001
2011-05-18,02:10:00,12438.0000,12441.0000,12425.0000,12431.0000,800
2011-05-18,02:15:00,12431.0000,12434.0000,12418.0000,12423.0000,927
2011-05-18,02:20:00,12423.0000,12425.0000,12407.0000,12407.0000,716
2011-05-18,02:25:00,12408.0000,12420.0000,12406.0000,12415.0000,671
2011-05-18,02:30:00,12414.0000,12423.0000,12412.0000,12419.0000,405
2011-05-18,02:35:00,12420.0000,12423.0000,12415.0000,12420.0000,276
2011-05-18,02:40:00,12420.0000,12420.0000,12400.0000,12400.0000,676
2011-05-18,02:45:00,12400.0000,12425.0000,12400.0000,12423.0000,1173
2011-05-18,02:50:00,12422.0000,12438.0000,12422.0000,12435.0000,719
2011-05-18,02:55:00,12434.0000,12461.0000,12431.0000,12460.0000,1634
2011-05-18,03:00:00,12460.0000,12461.0000,12449.0000,12452.0000,1015
2011-05-18,03:05:00,12452.0000,12457.0000,12436.0000,12448.0000,1412
2011-05-18,03:10:00,12447.0000,12457.0000,12447.0000,12449.0000,931
2011-05-18,03:15:00,12448.0000,12448.0000,12433.0000,12440.0000,1850
2011-05-18,03:20:00,12440.0000,12454.0000,12432.0000,12437.0000,1307
2011-05-18,03:25:00,12438.0000,12439.0000,12427.0000,12431.0000,786
2011-05-18,03:30:00,12430.0000,12445.0000,12430.0000,12444.0000,634
2011-05-18,03:35:00,12444.0000,12459.0000,12442.0000,12452.0000,1228
2011-05-18,03:40:00,12454.0000,12456.0000,12438.0000,12438.0000,1486
2011-05-18,03:45:00,12437.0000,12459.0000,12437.0000,12451.0000,1274
2011-05-18,03:50:00,12451.0000,12451.0000,12432.0000,12442.0000,1861
2011-05-18,03:55:00,12442.0000,12453.0000,12440.0000,12451.0000,1849
2011-05-18,04:00:00,12451.0000,12453.0000,12432.0000,12436.0000,1631
2011-05-18,04:05:00,12436.0000,12443.0000,12434.0000,12442.0000,552
2011-05-18,04:10:00,12442.0000,12448.0000,12434.0000,12435.0000,830
2011-05-18,04:20:00,12437.0000,12437.0000,12437.0000,12437.0000,1
2011-05-18,04:30:00,12441.0000,12447.0000,12439.0000,12444.0000,122
2011-05-18,04:35:00,12443.0000,12446.0000,12443.0000,12443.0000,14
2011-05-18,04:40:00,12443.0000,12443.0000,12441.0000,12442.0000,9
2011-05-18,04:45:00,12444.0000,12446.0000,12442.0000,12446.0000,15
2011-05-18,04:50:00,12448.0000,12450.0000,12448.0000,12449.0000,10
2011-05-18,04:55:00,12449.0000,12449.0000,12447.0000,12447.0000,2
2011-05-18,05:00:00,12449.0000,12449.0000,12447.0000,12447.0000,3
2011-05-18,05:05:00,12448.0000,12455.0000,12448.0000,12455.0000,14
2011-05-18,05:10:00,12453.0000,12454.0000,12451.0000,12454.0000,8
2011-05-18,05:15:00,12452.0000,12452.0000,12451.0000,12451.0000,2
2011-05-18,05:25:00,12447.0000,12447.0000,12447.0000,12447.0000,1
2011-05-18,06:00:00,12449.0000,12455.0000,12448.0000,12452.0000,21
2011-05-18,06:05:00,12455.0000,12455.0000,12452.0000,12452.0000,25
2011-05-18,06:10:00,12452.0000,12452.0000,12449.0000,12451.0000,8
2011-05-18,06:15:00,12450.0000,12450.0000,12449.0000,12449.0000,2
2011-05-18,06:20:00,12450.0000,12451.0000,12450.0000,12450.0000,6
2011-05-18,06:25:00,12451.0000,12451.0000,12451.0000,12451.0000,2
2011-05-18,06:30:00,12451.0000,12452.0000,12450.0000,12451.0000,11
2011-05-18,06:35:00,12450.0000,12450.0000,12450.0000,12450.0000,1
2011-05-18,06:40:00,12452.0000,12452.0000,12451.0000,12451.0000,3
2011-05-18,06:45:00,12453.0000,12455.0000,12452.0000,12452.0000,10
2011-05-18,06:50:00,12452.0000,12459.0000,12452.0000,12458.0000,152
2011-05-18,06:55:00,12460.0000,12460.0000,12455.0000,12458.0000,12
2011-05-18,07:00:00,12458.0000,12459.0000,12456.0000,12459.0000,8
2011-05-18,07:05:00,12459.0000,12460.0000,12458.0000,12459.0000,11
2011-05-18,07:10:00,12459.0000,12460.0000,12458.0000,12459.0000,7
2011-05-18,07:15:00,12458.0000,12458.0000,12452.0000,12454.0000,52
2011-05-18,07:20:00,12455.0000,12456.0000,12455.0000,12456.0000,2
2011-05-18,07:25:00,12454.0000,12455.0000,12454.0000,12455.0000,2
2011-05-18,07:30:00,12453.0000,12453.0000,12453.0000,12453.0000,2
2011-05-18,07:35:00,12454.0000,12456.0000,12454.0000,12456.0000,6
2011-05-18,07:40:00,12454.0000,12461.0000,12454.0000,12460.0000,19
2011-05-18,07:45:00,12455.0000,12456.0000,12452.0000,12455.0000,27
2011-05-18,07:50:00,12455.0000,12458.0000,12455.0000,12456.0000,15
2011-05-18,07:55:00,12456.0000,12457.0000,12454.0000,12456.0000,29
2011-05-18,08:00:00,12456.0000,12456.0000,12452.0000,12455.0000,28
2011-05-18,08:05:00,12454.0000,12457.0000,12454.0000,12454.0000,28
2011-05-18,08:10:00,12457.0000,12461.0000,12455.0000,12456.0000,53
2011-05-18,08:15:00,12457.0000,12458.0000,12453.0000,12456.0000,10
2011-05-18,08:20:00,12456.0000,12458.0000,12455.0000,12455.0000,7
2011-05-18,08:25:00,12458.0000,12465.0000,12457.0000,12463.0000,44
2011-05-18,08:30:00,12462.0000,12463.0000,12461.0000,12462.0000,22
2011-05-18,08:35:00,12462.0000,12467.0000,12462.0000,12464.0000,32
2011-05-18,08:40:00,12466.0000,12468.0000,12466.0000,12466.0000,11
2011-05-18,08:45:00,12468.0000,12481.0000,12468.0000,12473.0000,143
2011-05-18,08:50:00,12472.0000,12473.0000,12470.0000,12470.0000,12
2011-05-18,08:55:00,12471.0000,12471.0000,12468.0000,12469.0000,12
2011-05-18,09:00:00,12471.0000,12471.0000,12465.0000,12465.0000,17
2011-05-18,09:05:00,12467.0000,12467.0000,12466.0000,12466.0000,3
2011-05-18,09:10:00,12464.0000,12467.0000,12464.0000,12466.0000,8
2011-05-18,09:15:00,12465.0000,12477.0000,12465.0000,12477.0000,26
2011-05-18,09:20:00,12475.0000,12482.0000,12471.0000,12482.0000,71
2011-05-18,09:25:00,12481.0000,12489.0000,12481.0000,12485.0000,88
2011-05-18,09:30:00,12484.0000,12484.0000,12479.0000,12482.0000,43
2011-05-18,09:35:00,12481.0000,12484.0000,12481.0000,12481.0000,14
2011-05-18,09:40:00,12481.0000,12485.0000,12479.0000,12485.0000,21
2011-05-18,09:45:00,12486.0000,12486.0000,12483.0000,12486.0000,7
2011-05-18,09:50:00,12483.0000,12487.0000,12482.0000,12487.0000,18
2011-05-18,09:55:00,12487.0000,12489.0000,12485.0000,12485.0000,22
2011-05-18,10:00:00,12485.0000,12488.0000,12484.0000,12486.0000,22
2011-05-18,10:05:00,12486.0000,12489.0000,12483.0000,12489.0000,22
2011-05-18,10:10:00,12488.0000,12491.0000,12487.0000,12490.0000,22
2011-05-18,10:15:00,12486.0000,12486.0000,12482.0000,12485.0000,15
2011-05-18,10:20:00,12486.0000,12487.0000,12486.0000,12487.0000,12
2011-05-18,10:25:00,12485.0000,12485.0000,12483.0000,12483.0000,28
2011-05-18,10:30:00,12483.0000,12492.0000,12482.0000,12489.0000,92
2011-05-18,10:35:00,12487.0000,12488.0000,12484.0000,12488.0000,22
2011-05-18,10:40:00,12489.0000,12489.0000,12483.0000,12483.0000,11
2011-05-18,10:45:00,12483.0000,12483.0000,12482.0000,12482.0000,3
2011-05-18,10:50:00,12484.0000,12485.0000,12484.0000,12485.0000,16
2011-05-18,10:55:00,12485.0000,12485.0000,12485.0000,12485.0000,5
2011-05-18,11:00:00,12486.0000,12487.0000,12485.0000,12486.0000,8
2011-05-18,11:05:00,12487.0000,12489.0000,12487.0000,12489.0000,13
2011-05-18,11:10:00,12488.0000,12488.0000,12486.0000,12486.0000,3
2011-05-18,11:15:00,12487.0000,12487.0000,12485.0000,12485.0000,5
2011-05-18,11:20:00,12486.0000,12488.0000,12486.0000,12488.0000,6
2011-05-18,11:25:00,12486.0000,12489.0000,12486.0000,12489.0000,19
2011-05-18,11:30:00,12490.0000,12491.0000,12489.0000,12490.0000,20
2011-05-18,11:35:00,12490.0000,12490.0000,12489.0000,12489.0000,7
2011-05-18,11:40:00,12488.0000,12489.0000,12487.0000,12487.0000,7
2011-05-18,11:45:00,12489.0000,12489.0000,12487.0000,12489.0000,11
2011-05-18,11:50:00,12488.0000,12489.0000,12488.0000,12488.0000,6
2011-05-18,11:55:00,12488.0000,12490.0000,12488.0000,12490.0000,5
2011-05-18,12:00:00,12489.0000,12489.0000,12489.0000,12489.0000,1
2011-05-18,12:05:00,12490.0000,12490.0000,12489.0000,12489.0000,2
2011-05-18,12:10:00,12490.0000,12490.0000,12488.0000,12488.0000,16
2011-05-18,12:15:00,12486.0000,12486.0000,12486.0000,12486.0000,5
2011-05-18,12:20:00,12486.0000,12487.0000,12486.0000,12486.0000,9
2011-05-18,12:25:00,12485.0000,12487.0000,12485.0000,12486.0000,11
2011-05-18,12:30:00,12488.0000,12490.0000,12488.0000,12490.0000,7
2011-05-18,12:35:00,12489.0000,12489.0000,12488.0000,12488.0000,2
2011-05-18,12:40:00,12487.0000,12487.0000,12487.0000,12487.0000,1
2011-05-18,12:45:00,12487.0000,12488.0000,12487.0000,12488.0000,11
2011-05-18,12:50:00,12487.0000,12487.0000,12487.0000,12487.0000,1
2011-05-18,13:00:00,12487.0000,12487.0000,12487.0000,12487.0000,3
2011-05-18,13:05:00,12488.0000,12489.0000,12488.0000,12488.0000,9
2011-05-18,13:10:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2011-05-18,13:15:00,12491.0000,12491.0000,12491.0000,12491.0000,2
2011-05-18,13:20:00,12492.0000,12494.0000,12489.0000,12494.0000,20
2011-05-18,13:25:00,12492.0000,12492.0000,12492.0000,12492.0000,5
2011-05-18,13:30:00,12493.0000,12494.0000,12493.0000,12493.0000,13
2011-05-18,13:35:00,12493.0000,12493.0000,12492.0000,12492.0000,3
2011-05-18,13:40:00,12494.0000,12494.0000,12491.0000,12491.0000,29
2011-05-18,13:45:00,12492.0000,12492.0000,12491.0000,12491.0000,14
2011-05-18,13:50:00,12491.0000,12491.0000,12490.0000,12490.0000,34
2011-05-18,13:55:00,12491.0000,12492.0000,12491.0000,12491.0000,21
2011-05-18,14:00:00,12492.0000,12493.0000,12490.0000,12490.0000,72
2011-05-18,14:05:00,12489.0000,12493.0000,12489.0000,12493.0000,37
2011-05-18,14:10:00,12493.0000,12494.0000,12491.0000,12492.0000,33
2011-05-18,14:15:00,12492.0000,12494.0000,12492.0000,12494.0000,69
2011-05-18,14:20:00,12494.0000,12494.0000,12492.0000,12492.0000,3
2011-05-18,14:25:00,12492.0000,12492.0000,12489.0000,12492.0000,69
2011-05-18,14:30:00,12491.0000,12491.0000,12486.0000,12486.0000,35
2011-05-18,14:35:00,12486.0000,12488.0000,12482.0000,12487.0000,55
2011-05-18,14:40:00,12488.0000,12489.0000,12487.0000,12487.0000,17
2011-05-18,14:45:00,12486.0000,12491.0000,12486.0000,12487.0000,27
2011-05-18,14:50:00,12486.0000,12486.0000,12486.0000,12486.0000,1
2011-05-18,14:55:00,12486.0000,12486.0000,12482.0000,12486.0000,61
2011-05-18,15:00:00,12486.0000,12497.0000,12485.0000,12493.0000,370
2011-05-18,15:05:00,12494.0000,12497.0000,12490.0000,12490.0000,123
2011-05-18,15:10:00,12489.0000,12496.0000,12489.0000,12493.0000,138
2011-05-18,15:15:00,12494.0000,12497.0000,12494.0000,12494.0000,162
2011-05-18,15:20:00,12494.0000,12495.0000,12488.0000,12490.0000,153
2011-05-18,15:25:00,12489.0000,12494.0000,12489.0000,12494.0000,68
2011-05-18,15:30:00,12494.0000,12495.0000,12492.0000,12492.0000,90
2011-05-18,15:35:00,12491.0000,12493.0000,12487.0000,12491.0000,182
2011-05-18,15:40:00,12492.0000,12494.0000,12487.0000,12489.0000,118
2011-05-18,15:45:00,12488.0000,12488.0000,12469.0000,12484.0000,962
2011-05-18,15:50:00,12484.0000,12484.0000,12478.0000,12479.0000,75
2011-05-18,15:55:00,12479.0000,12480.0000,12474.0000,12479.0000,69
2011-05-18,16:00:00,12478.0000,12486.0000,12477.0000,12482.0000,100
2011-05-18,16:05:00,12483.0000,12489.0000,12483.0000,12485.0000,90
2011-05-18,16:10:00,12484.0000,12486.0000,12477.0000,12481.0000,190
2011-05-18,16:15:00,12482.0000,12482.0000,12474.0000,12477.0000,115
2011-05-18,16:20:00,12476.0000,12483.0000,12476.0000,12483.0000,59
2011-05-18,16:25:00,12482.0000,12482.0000,12476.0000,12478.0000,124
2011-05-18,16:30:00,12478.0000,12485.0000,12478.0000,12481.0000,139
2011-05-18,16:35:00,12481.0000,12492.0000,12481.0000,12490.0000,169
2011-05-18,16:40:00,12489.0000,12490.0000,12486.0000,12490.0000,73
2011-05-18,16:45:00,12492.0000,12492.0000,12486.0000,12486.0000,149
2011-05-18,16:50:00,12487.0000,12489.0000,12487.0000,12488.0000,42
2011-05-18,16:55:00,12487.0000,12487.0000,12479.0000,12483.0000,116
2011-05-18,17:00:00,12484.0000,12485.0000,12479.0000,12483.0000,89
2011-05-18,17:05:00,12484.0000,12485.0000,12482.0000,12483.0000,77
2011-05-18,17:10:00,12483.0000,12484.0000,12477.0000,12477.0000,41
2011-05-18,17:15:00,12475.0000,12478.0000,12474.0000,12475.0000,41
2011-05-18,17:20:00,12474.0000,12475.0000,12462.0000,12466.0000,146
2011-05-18,17:25:00,12467.0000,12473.0000,12466.0000,12473.0000,47
2011-05-18,17:30:00,12471.0000,12471.0000,12466.0000,12471.0000,187
2011-05-18,17:35:00,12471.0000,12477.0000,12469.0000,12473.0000,240
2011-05-18,17:40:00,12472.0000,12476.0000,12469.0000,12470.0000,111
2011-05-18,17:45:00,12470.0000,12470.0000,12465.0000,12466.0000,136
2011-05-18,17:50:00,12467.0000,12467.0000,12461.0000,12466.0000,145
2011-05-18,17:55:00,12465.0000,12466.0000,12462.0000,12466.0000,54
2011-05-18,18:00:00,12465.0000,12466.0000,12462.0000,12466.0000,23
2011-05-18,18:05:00,12467.0000,12470.0000,12466.0000,12469.0000,45
2011-05-18,18:10:00,12469.0000,12471.0000,12465.0000,12470.0000,133
2011-05-18,18:15:00,12470.0000,12479.0000,12470.0000,12479.0000,182
2011-05-18,18:20:00,12478.0000,12482.0000,12475.0000,12477.0000,52
2011-05-18,18:25:00,12477.0000,12481.0000,12476.0000,12476.0000,62
2011-05-18,18:30:00,12475.0000,12478.0000,12473.0000,12478.0000,174
2011-05-18,18:35:00,12478.0000,12478.0000,12473.0000,12476.0000,126
2011-05-18,18:40:00,12476.0000,12479.0000,12475.0000,12476.0000,160
2011-05-18,18:45:00,12477.0000,12478.0000,12473.0000,12473.0000,26
2011-05-18,18:50:00,12472.0000,12472.0000,12459.0000,12462.0000,147
2011-05-18,18:55:00,12462.0000,12469.0000,12461.0000,12465.0000,53
2011-05-18,19:00:00,12464.0000,12465.0000,12461.0000,12463.0000,93
2011-05-18,19:05:00,12463.0000,12467.0000,12459.0000,12460.0000,124
2011-05-18,19:10:00,12459.0000,12465.0000,12459.0000,12463.0000,48
2011-05-18,19:15:00,12464.0000,12467.0000,12464.0000,12464.0000,44
2011-05-18,19:20:00,12465.0000,12465.0000,12461.0000,12461.0000,48
2011-05-18,19:25:00,12461.0000,12466.0000,12461.0000,12462.0000,132
2011-05-18,19:30:00,12463.0000,12465.0000,12461.0000,12461.0000,53
2011-05-18,19:35:00,12460.0000,12462.0000,12452.0000,12454.0000,132
2011-05-18,19:40:00,12455.0000,12456.0000,12454.0000,12456.0000,25
2011-05-18,19:45:00,12456.0000,12457.0000,12446.0000,12448.0000,85
2011-05-18,19:50:00,12446.0000,12452.0000,12444.0000,12450.0000,76
2011-05-18,19:55:00,12449.0000,12456.0000,12448.0000,12456.0000,86
2011-05-18,20:00:00,12455.0000,12456.0000,12447.0000,12452.0000,157
2011-05-18,20:05:00,12451.0000,12451.0000,12435.0000,12444.0000,375
2011-05-18,20:10:00,12444.0000,12444.0000,12438.0000,12443.0000,350
2011-05-18,20:15:00,12444.0000,12448.0000,12441.0000,12447.0000,147
2011-05-18,20:20:00,12446.0000,12450.0000,12442.0000,12448.0000,314
2011-05-18,20:25:00,12449.0000,12449.0000,12443.0000,12448.0000,83
2011-05-18,20:30:00,12446.0000,12452.0000,12443.0000,12451.0000,201
2011-05-18,20:35:00,12450.0000,12452.0000,12446.0000,12446.0000,114
2011-05-18,20:40:00,12448.0000,12448.0000,12442.0000,12444.0000,103
2011-05-18,20:45:00,12443.0000,12446.0000,12440.0000,12445.0000,115
2011-05-18,20:50:00,12444.0000,12446.0000,12442.0000,12446.0000,124
2011-05-18,20:55:00,12446.0000,12462.0000,12446.0000,12459.0000,207
2011-05-18,21:00:00,12458.0000,12461.0000,12455.0000,12456.0000,228
2011-05-18,21:05:00,12456.0000,12456.0000,12449.0000,12456.0000,296
2011-05-18,21:10:00,12456.0000,12457.0000,12451.0000,12456.0000,102
2011-05-18,21:15:00,12456.0000,12459.0000,12455.0000,12456.0000,117
2011-05-18,21:20:00,12456.0000,12463.0000,12456.0000,12459.0000,186
2011-05-18,21:25:00,12459.0000,12462.0000,12455.0000,12458.0000,714
2011-05-18,21:30:00,12457.0000,12460.0000,12431.0000,12437.0000,2563
2011-05-18,21:35:00,12437.0000,12440.0000,12422.0000,12435.0000,2480
2011-05-18,21:40:00,12435.0000,12453.0000,12434.0000,12450.0000,1782
2011-05-18,21:45:00,12450.0000,12458.0000,12445.0000,12455.0000,1784
2011-05-18,21:50:00,12455.0000,12455.0000,12444.0000,12451.0000,1542
2011-05-18,21:55:00,12452.0000,12456.0000,12436.0000,12438.0000,1140
2011-05-18,22:00:00,12438.0000,12450.0000,12435.0000,12449.0000,1515
2011-05-18,22:05:00,12449.0000,12463.0000,12444.0000,12458.0000,1520
2011-05-18,22:10:00,12458.0000,12462.0000,12451.0000,12454.0000,986
2011-05-18,22:15:00,12453.0000,12457.0000,12445.0000,12455.0000,1105
2011-05-18,22:20:00,12455.0000,12457.0000,12446.0000,12454.0000,691
2011-05-18,22:25:00,12454.0000,12458.0000,12451.0000,12456.0000,704
2011-05-18,22:30:00,12456.0000,12469.0000,12456.0000,12464.0000,1456
2011-05-18,22:35:00,12465.0000,12481.0000,12465.0000,12474.0000,1631
2011-05-18,22:40:00,12475.0000,12479.0000,12469.0000,12470.0000,1179
2011-05-18,22:45:00,12470.0000,12486.0000,12470.0000,12480.0000,950
2011-05-18,22:50:00,12480.0000,12483.0000,12475.0000,12477.0000,564
2011-05-18,22:55:00,12477.0000,12479.0000,12472.0000,12476.0000,574
2011-05-18,23:00:00,12476.0000,12490.0000,12476.0000,12489.0000,1339
2011-05-18,23:05:00,12489.0000,12492.0000,12480.0000,12482.0000,900
2011-05-18,23:10:00,12483.0000,12483.0000,12473.0000,12481.0000,842
2011-05-18,23:15:00,12482.0000,12483.0000,12475.0000,12482.0000,617
2011-05-18,23:20:00,12481.0000,12481.0000,12473.0000,12476.0000,1241
2011-05-18,23:25:00,12475.0000,12483.0000,12473.0000,12481.0000,436
2011-05-18,23:30:00,12481.0000,12485.0000,12476.0000,12480.0000,660
2011-05-18,23:35:00,12480.0000,12484.0000,12477.0000,12481.0000,259
2011-05-18,23:40:00,12481.0000,12486.0000,12479.0000,12483.0000,413
2011-05-18,23:45:00,12482.0000,12484.0000,12478.0000,12482.0000,514
2011-05-18,23:50:00,12483.0000,12484.0000,12479.0000,12479.0000,342
2011-05-18,23:55:00,12479.0000,12485.0000,12479.0000,12483.0000,235
2011-05-19,00:00:00,12484.0000,12489.0000,12484.0000,12486.0000,343
2011-05-19,00:05:00,12485.0000,12485.0000,12475.0000,12479.0000,794
2011-05-19,00:10:00,12479.0000,12485.0000,12476.0000,12483.0000,448
2011-05-19,00:15:00,12483.0000,12492.0000,12483.0000,12489.0000,593
2011-05-19,00:20:00,12489.0000,12489.0000,12485.0000,12486.0000,292
2011-05-19,00:25:00,12487.0000,12492.0000,12484.0000,12492.0000,367
2011-05-19,00:30:00,12492.0000,12499.0000,12491.0000,12494.0000,826
2011-05-19,00:35:00,12494.0000,12495.0000,12491.0000,12492.0000,231
2011-05-19,00:40:00,12491.0000,12499.0000,12489.0000,12495.0000,264
2011-05-19,00:45:00,12496.0000,12499.0000,12495.0000,12499.0000,392
2011-05-19,00:50:00,12498.0000,12499.0000,12490.0000,12491.0000,386
2011-05-19,00:55:00,12491.0000,12497.0000,12491.0000,12494.0000,323
2011-05-19,01:00:00,12494.0000,12511.0000,12493.0000,12508.0000,819
2011-05-19,01:05:00,12509.0000,12520.0000,12509.0000,12520.0000,1245
2011-05-19,01:10:00,12520.0000,12524.0000,12516.0000,12518.0000,1064
2011-05-19,01:15:00,12517.0000,12521.0000,12515.0000,12517.0000,512
2011-05-19,01:20:00,12517.0000,12519.0000,12513.0000,12513.0000,583
2011-05-19,01:25:00,12514.0000,12515.0000,12509.0000,12510.0000,445
2011-05-19,01:30:00,12510.0000,12514.0000,12509.0000,12510.0000,333
2011-05-19,01:35:00,12510.0000,12516.0000,12510.0000,12513.0000,278
2011-05-19,01:40:00,12513.0000,12515.0000,12508.0000,12512.0000,311
2011-05-19,01:45:00,12512.0000,12515.0000,12512.0000,12514.0000,105
2011-05-19,01:50:00,12515.0000,12525.0000,12515.0000,12523.0000,647
2011-05-19,01:55:00,12523.0000,12538.0000,12523.0000,12532.0000,1399
2011-05-19,02:00:00,12533.0000,12537.0000,12520.0000,12525.0000,1572
2011-05-19,02:05:00,12525.0000,12553.0000,12524.0000,12548.0000,2470
2011-05-19,02:10:00,12548.0000,12553.0000,12544.0000,12544.0000,1392
2011-05-19,02:15:00,12545.0000,12546.0000,12530.0000,12534.0000,1325
2011-05-19,02:20:00,12534.0000,12538.0000,12517.0000,12518.0000,1264
2011-05-19,02:25:00,12518.0000,12527.0000,12512.0000,12520.0000,1139
2011-05-19,02:30:00,12519.0000,12528.0000,12518.0000,12528.0000,681
2011-05-19,02:35:00,12529.0000,12533.0000,12509.0000,12511.0000,980
2011-05-19,02:40:00,12510.0000,12524.0000,12509.0000,12518.0000,918
2011-05-19,02:45:00,12518.0000,12524.0000,12513.0000,12516.0000,709
2011-05-19,02:50:00,12516.0000,12520.0000,12512.0000,12514.0000,526
2011-05-19,02:55:00,12514.0000,12520.0000,12508.0000,12512.0000,1228
2011-05-19,03:00:00,12512.0000,12526.0000,12510.0000,12525.0000,745
2011-05-19,03:05:00,12526.0000,12533.0000,12524.0000,12525.0000,1084
2011-05-19,03:10:00,12524.0000,12531.0000,12523.0000,12526.0000,529
2011-05-19,03:15:00,12527.0000,12540.0000,12525.0000,12538.0000,891
2011-05-19,03:20:00,12538.0000,12542.0000,12533.0000,12540.0000,826
2011-05-19,03:25:00,12540.0000,12545.0000,12536.0000,12544.0000,716
2011-05-19,03:30:00,12544.0000,12547.0000,12539.0000,12540.0000,880
2011-05-19,03:35:00,12540.0000,12542.0000,12533.0000,12540.0000,744
2011-05-19,03:40:00,12540.0000,12549.0000,12535.0000,12548.0000,898
2011-05-19,03:45:00,12548.0000,12552.0000,12538.0000,12541.0000,926
2011-05-19,03:50:00,12542.0000,12551.0000,12535.0000,12543.0000,1316
2011-05-19,03:55:00,12544.0000,12546.0000,12535.0000,12539.0000,1702
2011-05-19,04:00:00,12540.0000,12547.0000,12534.0000,12544.0000,1392
2011-05-19,04:05:00,12544.0000,12552.0000,12537.0000,12540.0000,1497
2011-05-19,04:10:00,12540.0000,12541.0000,12530.0000,12531.0000,837
2011-05-19,04:15:00,12532.0000,12532.0000,12532.0000,12532.0000,1
2011-05-19,04:30:00,12533.0000,12534.0000,12530.0000,12533.0000,57
2011-05-19,04:35:00,12532.0000,12536.0000,12532.0000,12534.0000,37
2011-05-19,04:40:00,12535.0000,12535.0000,12535.0000,12535.0000,3
2011-05-19,04:45:00,12534.0000,12539.0000,12534.0000,12539.0000,73
2011-05-19,04:50:00,12539.0000,12539.0000,12536.0000,12537.0000,16
2011-05-19,04:55:00,12540.0000,12540.0000,12539.0000,12539.0000,2
2011-05-19,05:00:00,12540.0000,12541.0000,12537.0000,12541.0000,16
2011-05-19,05:05:00,12541.0000,12542.0000,12541.0000,12542.0000,18
2011-05-19,05:10:00,12542.0000,12545.0000,12542.0000,12544.0000,26
2011-05-19,05:20:00,12540.0000,12540.0000,12539.0000,12539.0000,3
2011-05-19,05:25:00,12543.0000,12546.0000,12542.0000,12546.0000,17
2011-05-19,06:00:00,12540.0000,12544.0000,12540.0000,12544.0000,10
2011-05-19,06:05:00,12542.0000,12542.0000,12541.0000,12542.0000,4
2011-05-19,06:10:00,12543.0000,12543.0000,12543.0000,12543.0000,3
2011-05-19,06:15:00,12543.0000,12543.0000,12543.0000,12543.0000,1
2011-05-19,06:20:00,12545.0000,12545.0000,12545.0000,12545.0000,1
2011-05-19,06:25:00,12545.0000,12546.0000,12545.0000,12545.0000,4
2011-05-19,06:30:00,12546.0000,12547.0000,12546.0000,12547.0000,11
2011-05-19,06:35:00,12547.0000,12547.0000,12547.0000,12547.0000,2
2011-05-19,06:40:00,12545.0000,12546.0000,12543.0000,12544.0000,16
2011-05-19,06:50:00,12545.0000,12545.0000,12541.0000,12541.0000,5
2011-05-19,06:55:00,12543.0000,12543.0000,12540.0000,12540.0000,20
2011-05-19,07:00:00,12539.0000,12542.0000,12539.0000,12541.0000,12
2011-05-19,07:05:00,12542.0000,12542.0000,12541.0000,12541.0000,11
2011-05-19,07:10:00,12540.0000,12540.0000,12540.0000,12540.0000,6
2011-05-19,07:15:00,12540.0000,12546.0000,12540.0000,12545.0000,147
2011-05-19,07:20:00,12545.0000,12546.0000,12545.0000,12545.0000,13
2011-05-19,07:25:00,12545.0000,12549.0000,12545.0000,12549.0000,54
2011-05-19,07:30:00,12549.0000,12549.0000,12547.0000,12547.0000,6
2011-05-19,07:35:00,12547.0000,12548.0000,12546.0000,12547.0000,8
2011-05-19,07:40:00,12546.0000,12546.0000,12546.0000,12546.0000,9
2011-05-19,07:45:00,12544.0000,12546.0000,12544.0000,12545.0000,6
2011-05-19,07:50:00,12545.0000,12545.0000,12543.0000,12543.0000,12
2011-05-19,07:55:00,12540.0000,12542.0000,12539.0000,12542.0000,14
2011-05-19,08:00:00,12542.0000,12545.0000,12539.0000,12539.0000,117
2011-05-19,08:05:00,12539.0000,12543.0000,12538.0000,12539.0000,232
2011-05-19,08:10:00,12539.0000,12540.0000,12538.0000,12540.0000,44
2011-05-19,08:15:00,12537.0000,12540.0000,12536.0000,12539.0000,18
2011-05-19,08:20:00,12538.0000,12542.0000,12538.0000,12541.0000,213
2011-05-19,08:25:00,12539.0000,12541.0000,12539.0000,12541.0000,47
2011-05-19,08:30:00,12541.0000,12541.0000,12536.0000,12537.0000,60
2011-05-19,08:35:00,12538.0000,12539.0000,12533.0000,12535.0000,43
2011-05-19,08:40:00,12535.0000,12535.0000,12530.0000,12531.0000,53
2011-05-19,08:45:00,12530.0000,12536.0000,12530.0000,12534.0000,571
2011-05-19,08:50:00,12539.0000,12539.0000,12535.0000,12538.0000,120
2011-05-19,08:55:00,12536.0000,12536.0000,12531.0000,12532.0000,56
2011-05-19,09:00:00,12531.0000,12534.0000,12530.0000,12530.0000,222
2011-05-19,09:05:00,12529.0000,12534.0000,12529.0000,12531.0000,165
2011-05-19,09:10:00,12531.0000,12532.0000,12531.0000,12531.0000,133
2011-05-19,09:15:00,12530.0000,12532.0000,12529.0000,12532.0000,110
2011-05-19,09:20:00,12534.0000,12535.0000,12533.0000,12534.0000,26
2011-05-19,09:25:00,12534.0000,12535.0000,12534.0000,12535.0000,15
2011-05-19,09:30:00,12533.0000,12533.0000,12532.0000,12532.0000,52
2011-05-19,09:35:00,12532.0000,12532.0000,12531.0000,12532.0000,5
2011-05-19,09:40:00,12531.0000,12531.0000,12531.0000,12531.0000,16
2011-05-19,09:45:00,12531.0000,12532.0000,12530.0000,12531.0000,78
2011-05-19,09:50:00,12533.0000,12534.0000,12531.0000,12534.0000,55
2011-05-19,09:55:00,12534.0000,12535.0000,12532.0000,12532.0000,11
2011-05-19,10:00:00,12532.0000,12532.0000,12531.0000,12532.0000,8
2011-05-19,10:05:00,12531.0000,12533.0000,12531.0000,12533.0000,4
2011-05-19,10:10:00,12534.0000,12536.0000,12534.0000,12536.0000,8
2011-05-19,10:15:00,12537.0000,12538.0000,12537.0000,12538.0000,13
2011-05-19,10:20:00,12536.0000,12536.0000,12536.0000,12536.0000,1
2011-05-19,10:25:00,12538.0000,12540.0000,12538.0000,12539.0000,10
2011-05-19,10:30:00,12541.0000,12546.0000,12541.0000,12544.0000,17
2011-05-19,10:35:00,12546.0000,12546.0000,12543.0000,12543.0000,7
2011-05-19,10:40:00,12545.0000,12550.0000,12545.0000,12550.0000,12
2011-05-19,10:45:00,12550.0000,12550.0000,12546.0000,12550.0000,65
2011-05-19,10:50:00,12548.0000,12548.0000,12542.0000,12542.0000,11
2011-05-19,10:55:00,12543.0000,12547.0000,12540.0000,12545.0000,32
2011-05-19,11:00:00,12542.0000,12546.0000,12542.0000,12546.0000,2
2011-05-19,11:10:00,12545.0000,12545.0000,12543.0000,12545.0000,3
2011-05-19,11:20:00,12545.0000,12545.0000,12544.0000,12544.0000,2
2011-05-19,11:25:00,12544.0000,12544.0000,12543.0000,12543.0000,2
2011-05-19,11:30:00,12543.0000,12543.0000,12539.0000,12540.0000,8
2011-05-19,11:35:00,12538.0000,12539.0000,12538.0000,12538.0000,5
2011-05-19,11:40:00,12537.0000,12538.0000,12533.0000,12535.0000,23
2011-05-19,11:45:00,12536.0000,12539.0000,12536.0000,12539.0000,3
2011-05-19,11:50:00,12541.0000,12541.0000,12540.0000,12540.0000,2
2011-05-19,12:00:00,12538.0000,12540.0000,12538.0000,12540.0000,4
2011-05-19,12:05:00,12539.0000,12539.0000,12537.0000,12537.0000,7
2011-05-19,12:10:00,12537.0000,12537.0000,12535.0000,12535.0000,4
2011-05-19,12:15:00,12538.0000,12538.0000,12538.0000,12538.0000,1
2011-05-19,12:20:00,12538.0000,12539.0000,12538.0000,12539.0000,5
2011-05-19,12:25:00,12540.0000,12542.0000,12540.0000,12540.0000,14
2011-05-19,12:30:00,12538.0000,12539.0000,12536.0000,12539.0000,7
2011-05-19,12:35:00,12537.0000,12540.0000,12537.0000,12540.0000,12
2011-05-19,12:40:00,12538.0000,12538.0000,12536.0000,12536.0000,11
2011-05-19,12:45:00,12535.0000,12535.0000,12535.0000,12535.0000,3
2011-05-19,12:50:00,12533.0000,12534.0000,12533.0000,12534.0000,5
2011-05-19,12:55:00,12535.0000,12535.0000,12532.0000,12532.0000,4
2011-05-19,13:00:00,12535.0000,12535.0000,12534.0000,12534.0000,2
2011-05-19,13:05:00,12533.0000,12533.0000,12531.0000,12531.0000,18
2011-05-19,13:10:00,12531.0000,12531.0000,12528.0000,12529.0000,10
2011-05-19,13:15:00,12530.0000,12530.0000,12530.0000,12530.0000,7
2011-05-19,13:20:00,12529.0000,12529.0000,12528.0000,12529.0000,16
2011-05-19,13:25:00,12529.0000,12530.0000,12527.0000,12528.0000,36
2011-05-19,13:30:00,12528.0000,12530.0000,12524.0000,12528.0000,114
2011-05-19,13:35:00,12527.0000,12527.0000,12522.0000,12523.0000,54
2011-05-19,13:40:00,12522.0000,12522.0000,12516.0000,12517.0000,69
2011-05-19,13:45:00,12517.0000,12519.0000,12516.0000,12518.0000,38
2011-05-19,13:50:00,12519.0000,12525.0000,12519.0000,12523.0000,52
2011-05-19,13:55:00,12523.0000,12527.0000,12521.0000,12524.0000,76
2011-05-19,14:00:00,12524.0000,12527.0000,12520.0000,12521.0000,86
2011-05-19,14:05:00,12520.0000,12520.0000,12516.0000,12519.0000,31
2011-05-19,14:10:00,12519.0000,12524.0000,12516.0000,12521.0000,71
2011-05-19,14:15:00,12523.0000,12526.0000,12523.0000,12525.0000,31
2011-05-19,14:20:00,12526.0000,12526.0000,12524.0000,12525.0000,7
2011-05-19,14:25:00,12525.0000,12532.0000,12525.0000,12530.0000,37
2011-05-19,14:30:00,12530.0000,12534.0000,12529.0000,12531.0000,55
2011-05-19,14:35:00,12533.0000,12536.0000,12533.0000,12536.0000,24
2011-05-19,14:40:00,12536.0000,12538.0000,12534.0000,12538.0000,19
2011-05-19,14:45:00,12539.0000,12539.0000,12537.0000,12539.0000,19
2011-05-19,14:50:00,12537.0000,12538.0000,12535.0000,12537.0000,21
2011-05-19,14:55:00,12536.0000,12541.0000,12536.0000,12541.0000,44
2011-05-19,15:00:00,12541.0000,12545.0000,12539.0000,12542.0000,336
2011-05-19,15:05:00,12542.0000,12545.0000,12538.0000,12540.0000,301
2011-05-19,15:10:00,12540.0000,12540.0000,12536.0000,12538.0000,72
2011-05-19,15:15:00,12539.0000,12539.0000,12534.0000,12535.0000,67
2011-05-19,15:20:00,12535.0000,12540.0000,12535.0000,12540.0000,74
2011-05-19,15:25:00,12540.0000,12540.0000,12532.0000,12532.0000,58
2011-05-19,15:30:00,12531.0000,12532.0000,12525.0000,12526.0000,210
2011-05-19,15:35:00,12526.0000,12531.0000,12511.0000,12511.0000,310
2011-05-19,15:40:00,12511.0000,12516.0000,12509.0000,12510.0000,235
2011-05-19,15:45:00,12511.0000,12516.0000,12505.0000,12515.0000,348
2011-05-19,15:50:00,12516.0000,12522.0000,12515.0000,12518.0000,214
2011-05-19,15:55:00,12519.0000,12529.0000,12519.0000,12529.0000,81
2011-05-19,16:00:00,12529.0000,12530.0000,12522.0000,12525.0000,117
2011-05-19,16:05:00,12525.0000,12532.0000,12523.0000,12532.0000,167
2011-05-19,16:10:00,12533.0000,12536.0000,12532.0000,12535.0000,114
2011-05-19,16:15:00,12535.0000,12536.0000,12530.0000,12530.0000,132
2011-05-19,16:20:00,12530.0000,12536.0000,12530.0000,12535.0000,68
2011-05-19,16:25:00,12535.0000,12535.0000,12532.0000,12533.0000,89
2011-05-19,16:30:00,12534.0000,12536.0000,12530.0000,12530.0000,100
2011-05-19,16:35:00,12531.0000,12533.0000,12528.0000,12530.0000,110
2011-05-19,16:40:00,12531.0000,12535.0000,12530.0000,12530.0000,82
2011-05-19,16:45:00,12530.0000,12530.0000,12521.0000,12523.0000,96
2011-05-19,16:50:00,12523.0000,12523.0000,12519.0000,12520.0000,84
2011-05-19,16:55:00,12521.0000,12528.0000,12520.0000,12528.0000,204
2011-05-19,17:00:00,12527.0000,12533.0000,12523.0000,12530.0000,162
2011-05-19,17:05:00,12531.0000,12532.0000,12530.0000,12531.0000,19
2011-05-19,17:10:00,12532.0000,12536.0000,12532.0000,12536.0000,31
2011-05-19,17:15:00,12537.0000,12543.0000,12537.0000,12541.0000,116
2011-05-19,17:20:00,12543.0000,12545.0000,12542.0000,12543.0000,45
2011-05-19,17:25:00,12544.0000,12553.0000,12544.0000,12550.0000,158
2011-05-19,17:30:00,12549.0000,12552.0000,12546.0000,12546.0000,79
2011-05-19,17:35:00,12545.0000,12549.0000,12545.0000,12545.0000,64
2011-05-19,17:40:00,12545.0000,12547.0000,12544.0000,12547.0000,36
2011-05-19,17:45:00,12545.0000,12548.0000,12541.0000,12548.0000,118
2011-05-19,17:50:00,12548.0000,12577.0000,12548.0000,12572.0000,610
2011-05-19,17:55:00,12572.0000,12578.0000,12572.0000,12574.0000,227
2011-05-19,18:00:00,12575.0000,12577.0000,12564.0000,12565.0000,298
2011-05-19,18:05:00,12565.0000,12571.0000,12564.0000,12571.0000,66
2011-05-19,18:10:00,12571.0000,12573.0000,12569.0000,12571.0000,67
2011-05-19,18:15:00,12570.0000,12570.0000,12567.0000,12567.0000,82
2011-05-19,18:20:00,12567.0000,12569.0000,12564.0000,12568.0000,126
2011-05-19,18:25:00,12568.0000,12570.0000,12567.0000,12570.0000,77
2011-05-19,18:30:00,12570.0000,12576.0000,12570.0000,12575.0000,120
2011-05-19,18:35:00,12576.0000,12579.0000,12570.0000,12572.0000,94
2011-05-19,18:40:00,12572.0000,12574.0000,12570.0000,12570.0000,49
2011-05-19,18:45:00,12570.0000,12570.0000,12567.0000,12570.0000,42
2011-05-19,18:50:00,12570.0000,12574.0000,12569.0000,12573.0000,24
2011-05-19,18:55:00,12574.0000,12574.0000,12571.0000,12573.0000,24
2011-05-19,19:00:00,12572.0000,12573.0000,12571.0000,12573.0000,13
2011-05-19,19:05:00,12574.0000,12574.0000,12570.0000,12572.0000,29
2011-05-19,19:10:00,12572.0000,12572.0000,12569.0000,12569.0000,16
2011-05-19,19:15:00,12569.0000,12571.0000,12568.0000,12568.0000,23
2011-05-19,19:20:00,12569.0000,12570.0000,12568.0000,12570.0000,22
2011-05-19,19:25:00,12570.0000,12572.0000,12570.0000,12571.0000,83
2011-05-19,19:30:00,12571.0000,12572.0000,12567.0000,12567.0000,104
2011-05-19,19:35:00,12567.0000,12569.0000,12566.0000,12567.0000,77
2011-05-19,19:40:00,12568.0000,12569.0000,12566.0000,12566.0000,149
2011-05-19,19:45:00,12565.0000,12565.0000,12558.0000,12560.0000,237
2011-05-19,19:50:00,12560.0000,12562.0000,12560.0000,12561.0000,67
2011-05-19,19:55:00,12562.0000,12565.0000,12561.0000,12561.0000,123
2011-05-19,20:00:00,12561.0000,12563.0000,12559.0000,12560.0000,191
2011-05-19,20:05:00,12561.0000,12566.0000,12561.0000,12563.0000,71
2011-05-19,20:10:00,12563.0000,12569.0000,12563.0000,12567.0000,235
2011-05-19,20:15:00,12567.0000,12571.0000,12566.0000,12568.0000,283
2011-05-19,20:20:00,12568.0000,12571.0000,12565.0000,12565.0000,183
2011-05-19,20:25:00,12565.0000,12569.0000,12564.0000,12569.0000,125
2011-05-19,20:30:00,12569.0000,12583.0000,12569.0000,12579.0000,1091
2011-05-19,20:35:00,12580.0000,12581.0000,12574.0000,12579.0000,168
2011-05-19,20:40:00,12576.0000,12577.0000,12573.0000,12576.0000,148
2011-05-19,20:45:00,12575.0000,12579.0000,12575.0000,12576.0000,219
2011-05-19,20:50:00,12575.0000,12579.0000,12574.0000,12577.0000,113
2011-05-19,20:55:00,12576.0000,12587.0000,12576.0000,12585.0000,586
2011-05-19,21:00:00,12585.0000,12585.0000,12577.0000,12579.0000,161
2011-05-19,21:05:00,12580.0000,12580.0000,12574.0000,12575.0000,67
2011-05-19,21:10:00,12575.0000,12582.0000,12574.0000,12580.0000,116
2011-05-19,21:15:00,12580.0000,12580.0000,12574.0000,12576.0000,114
2011-05-19,21:20:00,12577.0000,12577.0000,12572.0000,12575.0000,217
2011-05-19,21:25:00,12575.0000,12582.0000,12575.0000,12579.0000,482
2011-05-19,21:30:00,12578.0000,12594.0000,12573.0000,12593.0000,3266
2011-05-19,21:35:00,12593.0000,12601.0000,12587.0000,12590.0000,1918
2011-05-19,21:40:00,12589.0000,12592.0000,12583.0000,12585.0000,1396
2011-05-19,21:45:00,12586.0000,12604.0000,12584.0000,12595.0000,1418
2011-05-19,21:50:00,12595.0000,12613.0000,12595.0000,12607.0000,1439
2011-05-19,21:55:00,12608.0000,12616.0000,12597.0000,12604.0000,1647
2011-05-19,22:00:00,12603.0000,12604.0000,12565.0000,12585.0000,4003
2011-05-19,22:05:00,12586.0000,12594.0000,12565.0000,12568.0000,3267
2011-05-19,22:10:00,12567.0000,12572.0000,12539.0000,12551.0000,3772
2011-05-19,22:15:00,12550.0000,12563.0000,12547.0000,12562.0000,1338
2011-05-19,22:20:00,12562.0000,12572.0000,12559.0000,12564.0000,942
2011-05-19,22:25:00,12564.0000,12572.0000,12559.0000,12570.0000,782
2011-05-19,22:30:00,12570.0000,12571.0000,12552.0000,12555.0000,1306
2011-05-19,22:35:00,12556.0000,12567.0000,12556.0000,12561.0000,1014
2011-05-19,22:40:00,12560.0000,12564.0000,12542.0000,12543.0000,1572
2011-05-19,22:45:00,12543.0000,12553.0000,12542.0000,12550.0000,1155
2011-05-19,22:50:00,12549.0000,12551.0000,12527.0000,12529.0000,2431
2011-05-19,22:55:00,12529.0000,12532.0000,12523.0000,12531.0000,2055
2011-05-19,23:00:00,12530.0000,12539.0000,12525.0000,12535.0000,1597
2011-05-19,23:05:00,12535.0000,12537.0000,12520.0000,12521.0000,1203
2011-05-19,23:10:00,12521.0000,12524.0000,12513.0000,12521.0000,1975
2011-05-19,23:15:00,12520.0000,12534.0000,12518.0000,12532.0000,1040
2011-05-19,23:20:00,12532.0000,12540.0000,12530.0000,12533.0000,1026
2011-05-19,23:25:00,12533.0000,12540.0000,12531.0000,12536.0000,550
2011-05-19,23:30:00,12536.0000,12543.0000,12533.0000,12533.0000,810
2011-05-19,23:35:00,12534.0000,12543.0000,12533.0000,12538.0000,828
2011-05-19,23:40:00,12539.0000,12540.0000,12532.0000,12535.0000,760
2011-05-19,23:45:00,12534.0000,12540.0000,12533.0000,12534.0000,456
2011-05-19,23:50:00,12534.0000,12539.0000,12531.0000,12533.0000,734
2011-05-19,23:55:00,12533.0000,12533.0000,12527.0000,12532.0000,549
2011-05-20,00:00:00,12532.0000,12537.0000,12529.0000,12534.0000,427
2011-05-20,00:05:00,12535.0000,12555.0000,12533.0000,12551.0000,1164
2011-05-20,00:10:00,12550.0000,12563.0000,12550.0000,12560.0000,806
2011-05-20,00:15:00,12561.0000,12566.0000,12557.0000,12564.0000,571
2011-05-20,00:20:00,12564.0000,12567.0000,12561.0000,12561.0000,469
2011-05-20,00:25:00,12561.0000,12580.0000,12558.0000,12576.0000,1532
2011-05-20,00:30:00,12577.0000,12582.0000,12570.0000,12574.0000,953
2011-05-20,00:35:00,12574.0000,12581.0000,12571.0000,12581.0000,1124
2011-05-20,00:40:00,12581.0000,12583.0000,12576.0000,12577.0000,613
2011-05-20,00:45:00,12577.0000,12577.0000,12567.0000,12573.0000,748
2011-05-20,00:50:00,12573.0000,12576.0000,12569.0000,12574.0000,484
2011-05-20,00:55:00,12575.0000,12577.0000,12566.0000,12572.0000,556
2011-05-20,01:00:00,12572.0000,12576.0000,12568.0000,12571.0000,268
2011-05-20,01:05:00,12572.0000,12584.0000,12571.0000,12584.0000,813
2011-05-20,01:10:00,12584.0000,12587.0000,12580.0000,12584.0000,476
2011-05-20,01:15:00,12585.0000,12596.0000,12580.0000,12595.0000,910
2011-05-20,01:20:00,12596.0000,12598.0000,12585.0000,12588.0000,802
2011-05-20,01:25:00,12587.0000,12588.0000,12581.0000,12586.0000,550
2011-05-20,01:30:00,12586.0000,12590.0000,12583.0000,12589.0000,488
2011-05-20,01:35:00,12590.0000,12590.0000,12581.0000,12581.0000,608
2011-05-20,01:40:00,12582.0000,12582.0000,12574.0000,12579.0000,1118
2011-05-20,01:45:00,12578.0000,12589.0000,12578.0000,12585.0000,323
2011-05-20,01:50:00,12586.0000,12589.0000,12582.0000,12586.0000,418
2011-05-20,01:55:00,12586.0000,12599.0000,12585.0000,12596.0000,970
2011-05-20,02:00:00,12596.0000,12605.0000,12596.0000,12601.0000,860
2011-05-20,02:05:00,12602.0000,12607.0000,12595.0000,12595.0000,565
2011-05-20,02:10:00,12596.0000,12599.0000,12578.0000,12581.0000,1219
2011-05-20,02:15:00,12582.0000,12583.0000,12572.0000,12575.0000,855
2011-05-20,02:20:00,12575.0000,12582.0000,12570.0000,12570.0000,577
2011-05-20,02:25:00,12570.0000,12574.0000,12556.0000,12563.0000,1056
2011-05-20,02:30:00,12562.0000,12565.0000,12556.0000,12564.0000,553
2011-05-20,02:35:00,12563.0000,12568.0000,12560.0000,12563.0000,551
2011-05-20,02:40:00,12564.0000,12565.0000,12540.0000,12545.0000,1576
2011-05-20,02:45:00,12545.0000,12556.0000,12543.0000,12556.0000,757
2011-05-20,02:50:00,12555.0000,12568.0000,12553.0000,12561.0000,1077
2011-05-20,02:55:00,12561.0000,12566.0000,12557.0000,12564.0000,520
2011-05-20,03:00:00,12566.0000,12577.0000,12563.0000,12569.0000,861
2011-05-20,03:05:00,12570.0000,12574.0000,12566.0000,12571.0000,500
2011-05-20,03:10:00,12571.0000,12576.0000,12570.0000,12572.0000,491
2011-05-20,03:15:00,12572.0000,12577.0000,12566.0000,12574.0000,480
2011-05-20,03:20:00,12575.0000,12583.0000,12575.0000,12579.0000,675
2011-05-20,03:25:00,12578.0000,12581.0000,12577.0000,12579.0000,211
2011-05-20,03:30:00,12580.0000,12584.0000,12574.0000,12574.0000,460
2011-05-20,03:35:00,12574.0000,12578.0000,12571.0000,12577.0000,521
2011-05-20,03:40:00,12578.0000,12580.0000,12572.0000,12575.0000,686
2011-05-20,03:45:00,12577.0000,12583.0000,12576.0000,12582.0000,677
2011-05-20,03:50:00,12581.0000,12584.0000,12576.0000,12583.0000,1234
2011-05-20,03:55:00,12583.0000,12587.0000,12580.0000,12586.0000,2081
2011-05-20,04:00:00,12587.0000,12590.0000,12584.0000,12585.0000,1531
2011-05-20,04:05:00,12585.0000,12588.0000,12582.0000,12586.0000,391
2011-05-20,04:10:00,12586.0000,12594.0000,12585.0000,12594.0000,986
2011-05-20,04:15:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2011-05-20,04:30:00,12589.0000,12594.0000,12587.0000,12591.0000,47
2011-05-20,04:35:00,12590.0000,12591.0000,12588.0000,12591.0000,69
2011-05-20,04:40:00,12590.0000,12591.0000,12590.0000,12591.0000,4
2011-05-20,04:45:00,12591.0000,12591.0000,12591.0000,12591.0000,5
2011-05-20,04:50:00,12592.0000,12592.0000,12592.0000,12592.0000,10
2011-05-20,04:55:00,12592.0000,12592.0000,12591.0000,12592.0000,16
2011-05-20,05:00:00,12591.0000,12592.0000,12591.0000,12592.0000,14
2011-05-20,05:05:00,12592.0000,12592.0000,12592.0000,12592.0000,21
2011-05-20,05:10:00,12591.0000,12591.0000,12590.0000,12590.0000,15
2011-05-20,05:15:00,12591.0000,12591.0000,12591.0000,12591.0000,2
2011-05-20,05:25:00,12591.0000,12591.0000,12591.0000,12591.0000,1
2011-05-20,06:00:00,12590.0000,12592.0000,12589.0000,12589.0000,45
2011-05-20,06:05:00,12589.0000,12590.0000,12589.0000,12590.0000,7
2011-05-20,06:10:00,12590.0000,12590.0000,12590.0000,12590.0000,10
2011-05-20,06:15:00,12589.0000,12589.0000,12588.0000,12588.0000,7
2011-05-20,06:20:00,12590.0000,12591.0000,12587.0000,12587.0000,22
2011-05-20,06:25:00,12587.0000,12589.0000,12587.0000,12589.0000,7
2011-05-20,06:30:00,12589.0000,12589.0000,12587.0000,12588.0000,7
2011-05-20,06:35:00,12588.0000,12589.0000,12587.0000,12589.0000,10
2011-05-20,06:40:00,12588.0000,12588.0000,12587.0000,12587.0000,8
2011-05-20,06:45:00,12588.0000,12588.0000,12588.0000,12588.0000,1
2011-05-20,06:50:00,12586.0000,12586.0000,12585.0000,12586.0000,10
2011-05-20,06:55:00,12585.0000,12585.0000,12585.0000,12585.0000,4
2011-05-20,07:00:00,12583.0000,12584.0000,12580.0000,12584.0000,33
2011-05-20,07:05:00,12584.0000,12584.0000,12581.0000,12584.0000,9
2011-05-20,07:10:00,12583.0000,12583.0000,12583.0000,12583.0000,2
2011-05-20,07:15:00,12582.0000,12582.0000,12582.0000,12582.0000,2
2011-05-20,07:20:00,12581.0000,12587.0000,12581.0000,12587.0000,6
2011-05-20,07:25:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2011-05-20,07:30:00,12587.0000,12590.0000,12587.0000,12589.0000,15
2011-05-20,07:35:00,12589.0000,12590.0000,12589.0000,12590.0000,2
2011-05-20,07:40:00,12589.0000,12589.0000,12586.0000,12586.0000,4
2011-05-20,07:45:00,12586.0000,12586.0000,12585.0000,12586.0000,6
2011-05-20,07:50:00,12586.0000,12587.0000,12586.0000,12587.0000,3
2011-05-20,07:55:00,12588.0000,12589.0000,12588.0000,12589.0000,5
2011-05-20,08:00:00,12589.0000,12590.0000,12585.0000,12589.0000,131
2011-05-20,08:05:00,12590.0000,12591.0000,12589.0000,12590.0000,77
2011-05-20,08:10:00,12588.0000,12590.0000,12586.0000,12589.0000,47
2011-05-20,08:15:00,12591.0000,12593.0000,12591.0000,12592.0000,59
2011-05-20,08:20:00,12592.0000,12592.0000,12589.0000,12589.0000,40
2011-05-20,08:25:00,12589.0000,12591.0000,12587.0000,12590.0000,149
2011-05-20,08:30:00,12592.0000,12592.0000,12590.0000,12590.0000,11
2011-05-20,08:35:00,12590.0000,12593.0000,12589.0000,12593.0000,37
2011-05-20,08:40:00,12593.0000,12593.0000,12592.0000,12593.0000,9
2011-05-20,08:45:00,12590.0000,12591.0000,12589.0000,12589.0000,24
2011-05-20,08:50:00,12588.0000,12591.0000,12588.0000,12590.0000,13
2011-05-20,08:55:00,12590.0000,12590.0000,12590.0000,12590.0000,4
2011-05-20,09:00:00,12592.0000,12592.0000,12590.0000,12590.0000,5
2011-05-20,09:05:00,12588.0000,12591.0000,12587.0000,12591.0000,5
2011-05-20,09:10:00,12591.0000,12592.0000,12588.0000,12588.0000,9
2011-05-20,09:15:00,12588.0000,12590.0000,12588.0000,12590.0000,4
2011-05-20,09:20:00,12589.0000,12589.0000,12587.0000,12587.0000,2
2011-05-20,09:25:00,12589.0000,12591.0000,12588.0000,12591.0000,11
2011-05-20,09:30:00,12589.0000,12589.0000,12588.0000,12588.0000,3
2011-05-20,09:35:00,12589.0000,12589.0000,12589.0000,12589.0000,1
2011-05-20,09:40:00,12588.0000,12588.0000,12588.0000,12588.0000,2
2011-05-20,09:50:00,12588.0000,12588.0000,12579.0000,12581.0000,54
2011-05-20,09:55:00,12582.0000,12582.0000,12581.0000,12581.0000,2
2011-05-20,10:00:00,12583.0000,12586.0000,12583.0000,12585.0000,15
2011-05-20,10:05:00,12585.0000,12586.0000,12584.0000,12585.0000,12
2011-05-20,10:10:00,12587.0000,12591.0000,12587.0000,12589.0000,9
2011-05-20,10:15:00,12590.0000,12592.0000,12587.0000,12588.0000,24
2011-05-20,10:20:00,12588.0000,12588.0000,12587.0000,12587.0000,5
2011-05-20,10:25:00,12587.0000,12587.0000,12585.0000,12585.0000,3
2011-05-20,10:30:00,12587.0000,12588.0000,12587.0000,12587.0000,12
2011-05-20,10:35:00,12585.0000,12586.0000,12583.0000,12585.0000,25
2011-05-20,10:40:00,12586.0000,12586.0000,12586.0000,12586.0000,2
2011-05-20,10:45:00,12585.0000,12585.0000,12583.0000,12584.0000,16
2011-05-20,10:50:00,12585.0000,12585.0000,12585.0000,12585.0000,1
2011-05-20,10:55:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2011-05-20,11:00:00,12584.0000,12585.0000,12583.0000,12585.0000,7
2011-05-20,11:05:00,12583.0000,12583.0000,12582.0000,12582.0000,3
2011-05-20,11:10:00,12585.0000,12585.0000,12585.0000,12585.0000,1
2011-05-20,11:15:00,12585.0000,12585.0000,12584.0000,12584.0000,3
2011-05-20,11:30:00,12584.0000,12584.0000,12582.0000,12582.0000,13
2011-05-20,11:35:00,12582.0000,12583.0000,12582.0000,12583.0000,2
2011-05-20,11:45:00,12582.0000,12583.0000,12581.0000,12581.0000,3
2011-05-20,11:50:00,12581.0000,12583.0000,12581.0000,12583.0000,5
2011-05-20,11:55:00,12584.0000,12585.0000,12584.0000,12585.0000,4
2011-05-20,12:05:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2011-05-20,12:10:00,12587.0000,12588.0000,12587.0000,12588.0000,3
2011-05-20,12:15:00,12585.0000,12585.0000,12585.0000,12585.0000,1
2011-05-20,12:20:00,12584.0000,12584.0000,12584.0000,12584.0000,1
2011-05-20,12:25:00,12584.0000,12584.0000,12584.0000,12584.0000,2
2011-05-20,12:35:00,12583.0000,12584.0000,12583.0000,12583.0000,12
2011-05-20,12:40:00,12584.0000,12585.0000,12584.0000,12585.0000,5
2011-05-20,12:45:00,12586.0000,12587.0000,12583.0000,12583.0000,6
2011-05-20,12:50:00,12584.0000,12584.0000,12584.0000,12584.0000,1
2011-05-20,13:00:00,12583.0000,12584.0000,12582.0000,12583.0000,12
2011-05-20,13:05:00,12582.0000,12582.0000,12581.0000,12582.0000,5
2011-05-20,13:10:00,12581.0000,12582.0000,12581.0000,12582.0000,5
2011-05-20,13:15:00,12582.0000,12582.0000,12581.0000,12581.0000,6
2011-05-20,13:25:00,12584.0000,12584.0000,12584.0000,12584.0000,5
2011-05-20,13:30:00,12583.0000,12584.0000,12583.0000,12584.0000,6
2011-05-20,13:40:00,12583.0000,12583.0000,12583.0000,12583.0000,2
2011-05-20,13:45:00,12582.0000,12585.0000,12582.0000,12585.0000,13
2011-05-20,13:50:00,12585.0000,12586.0000,12584.0000,12585.0000,13
2011-05-20,13:55:00,12583.0000,12583.0000,12581.0000,12581.0000,78
2011-05-20,14:00:00,12581.0000,12584.0000,12580.0000,12583.0000,67
2011-05-20,14:05:00,12584.0000,12584.0000,12583.0000,12583.0000,12
2011-05-20,14:10:00,12584.0000,12584.0000,12583.0000,12584.0000,12
2011-05-20,14:15:00,12583.0000,12583.0000,12581.0000,12581.0000,42
2011-05-20,14:20:00,12582.0000,12582.0000,12581.0000,12582.0000,70
2011-05-20,14:25:00,12582.0000,12583.0000,12582.0000,12583.0000,6
2011-05-20,14:30:00,12584.0000,12584.0000,12582.0000,12582.0000,5
2011-05-20,14:35:00,12583.0000,12584.0000,12583.0000,12584.0000,8
2011-05-20,14:40:00,12584.0000,12584.0000,12581.0000,12581.0000,27
2011-05-20,14:45:00,12581.0000,12581.0000,12580.0000,12580.0000,12
2011-05-20,14:50:00,12580.0000,12580.0000,12580.0000,12580.0000,1
2011-05-20,14:55:00,12581.0000,12583.0000,12581.0000,12581.0000,51
2011-05-20,15:00:00,12580.0000,12582.0000,12573.0000,12573.0000,346
2011-05-20,15:05:00,12573.0000,12581.0000,12573.0000,12574.0000,128
2011-05-20,15:10:00,12576.0000,12582.0000,12574.0000,12581.0000,101
2011-05-20,15:15:00,12580.0000,12584.0000,12574.0000,12584.0000,134
2011-05-20,15:20:00,12585.0000,12586.0000,12582.0000,12583.0000,99
2011-05-20,15:25:00,12583.0000,12589.0000,12582.0000,12589.0000,92
2011-05-20,15:30:00,12589.0000,12589.0000,12582.0000,12585.0000,138
2011-05-20,15:35:00,12584.0000,12593.0000,12582.0000,12593.0000,174
2011-05-20,15:40:00,12593.0000,12598.0000,12593.0000,12596.0000,138
2011-05-20,15:45:00,12595.0000,12596.0000,12594.0000,12596.0000,29
2011-05-20,15:50:00,12595.0000,12596.0000,12593.0000,12594.0000,42
2011-05-20,15:55:00,12594.0000,12595.0000,12593.0000,12593.0000,34
2011-05-20,16:00:00,12594.0000,12596.0000,12591.0000,12594.0000,152
2011-05-20,16:05:00,12594.0000,12595.0000,12589.0000,12595.0000,145
2011-05-20,16:10:00,12595.0000,12598.0000,12595.0000,12596.0000,76
2011-05-20,16:15:00,12596.0000,12597.0000,12593.0000,12593.0000,49
2011-05-20,16:20:00,12595.0000,12599.0000,12595.0000,12597.0000,58
2011-05-20,16:25:00,12597.0000,12597.0000,12592.0000,12593.0000,41
2011-05-20,16:30:00,12593.0000,12596.0000,12591.0000,12595.0000,118
2011-05-20,16:35:00,12596.0000,12602.0000,12596.0000,12599.0000,100
2011-05-20,16:40:00,12600.0000,12603.0000,12599.0000,12600.0000,67
2011-05-20,16:45:00,12600.0000,12603.0000,12599.0000,12599.0000,59
2011-05-20,16:50:00,12600.0000,12600.0000,12595.0000,12596.0000,53
2011-05-20,16:55:00,12595.0000,12596.0000,12594.0000,12595.0000,15
2011-05-20,17:00:00,12594.0000,12600.0000,12594.0000,12600.0000,34
2011-05-20,17:05:00,12601.0000,12603.0000,12600.0000,12602.0000,31
2011-05-20,17:10:00,12602.0000,12602.0000,12595.0000,12597.0000,99
2011-05-20,17:15:00,12596.0000,12597.0000,12593.0000,12597.0000,82
2011-05-20,17:20:00,12597.0000,12598.0000,12588.0000,12589.0000,60
2011-05-20,17:25:00,12587.0000,12590.0000,12586.0000,12588.0000,52
2011-05-20,17:30:00,12587.0000,12587.0000,12580.0000,12581.0000,113
2011-05-20,17:35:00,12580.0000,12583.0000,12580.0000,12583.0000,48
2011-05-20,17:40:00,12582.0000,12584.0000,12581.0000,12583.0000,52
2011-05-20,17:45:00,12584.0000,12584.0000,12581.0000,12584.0000,45
2011-05-20,17:50:00,12585.0000,12587.0000,12584.0000,12585.0000,83
2011-05-20,17:55:00,12584.0000,12586.0000,12581.0000,12581.0000,84
2011-05-20,18:00:00,12581.0000,12581.0000,12577.0000,12578.0000,102
2011-05-20,18:05:00,12578.0000,12581.0000,12572.0000,12572.0000,150
2011-05-20,18:10:00,12573.0000,12573.0000,12569.0000,12573.0000,173
2011-05-20,18:15:00,12572.0000,12574.0000,12567.0000,12573.0000,204
2011-05-20,18:20:00,12571.0000,12574.0000,12569.0000,12569.0000,54
2011-05-20,18:25:00,12568.0000,12573.0000,12566.0000,12571.0000,80
2011-05-20,18:30:00,12571.0000,12575.0000,12571.0000,12573.0000,35
2011-05-20,18:35:00,12572.0000,12573.0000,12570.0000,12572.0000,74
2011-05-20,18:40:00,12571.0000,12571.0000,12566.0000,12568.0000,79
2011-05-20,18:45:00,12567.0000,12570.0000,12567.0000,12567.0000,30
2011-05-20,18:50:00,12566.0000,12568.0000,12559.0000,12560.0000,637
2011-05-20,18:55:00,12560.0000,12560.0000,12547.0000,12553.0000,445
2011-05-20,19:00:00,12553.0000,12553.0000,12547.0000,12551.0000,212
2011-05-20,19:05:00,12552.0000,12561.0000,12552.0000,12560.0000,318
2011-05-20,19:10:00,12560.0000,12563.0000,12556.0000,12560.0000,347
2011-05-20,19:15:00,12559.0000,12559.0000,12556.0000,12557.0000,117
2011-05-20,19:20:00,12556.0000,12556.0000,12549.0000,12553.0000,337
2011-05-20,19:25:00,12553.0000,12553.0000,12549.0000,12552.0000,124
2011-05-20,19:30:00,12550.0000,12559.0000,12548.0000,12559.0000,207
2011-05-20,19:35:00,12559.0000,12559.0000,12552.0000,12555.0000,153
2011-05-20,19:40:00,12554.0000,12558.0000,12554.0000,12554.0000,85
2011-05-20,19:45:00,12555.0000,12558.0000,12554.0000,12558.0000,85
2011-05-20,19:50:00,12557.0000,12561.0000,12557.0000,12559.0000,144
2011-05-20,19:55:00,12560.0000,12563.0000,12559.0000,12560.0000,136
2011-05-20,20:00:00,12560.0000,12562.0000,12557.0000,12560.0000,106
2011-05-20,20:05:00,12559.0000,12563.0000,12557.0000,12559.0000,234
2011-05-20,20:10:00,12560.0000,12560.0000,12558.0000,12560.0000,61
2011-05-20,20:15:00,12560.0000,12560.0000,12554.0000,12557.0000,222
2011-05-20,20:20:00,12556.0000,12560.0000,12554.0000,12560.0000,171
2011-05-20,20:25:00,12560.0000,12564.0000,12558.0000,12560.0000,128
2011-05-20,20:30:00,12561.0000,12561.0000,12556.0000,12556.0000,168
2011-05-20,20:35:00,12558.0000,12563.0000,12557.0000,12561.0000,117
2011-05-20,20:40:00,12561.0000,12561.0000,12556.0000,12560.0000,138
2011-05-20,20:45:00,12560.0000,12563.0000,12557.0000,12561.0000,140
2011-05-20,20:50:00,12561.0000,12566.0000,12560.0000,12562.0000,134
2011-05-20,20:55:00,12563.0000,12573.0000,12563.0000,12568.0000,483
2011-05-20,21:00:00,12570.0000,12573.0000,12568.0000,12571.0000,132
2011-05-20,21:05:00,12571.0000,12575.0000,12570.0000,12572.0000,137
2011-05-20,21:10:00,12573.0000,12575.0000,12569.0000,12570.0000,212
2011-05-20,21:15:00,12571.0000,12572.0000,12567.0000,12567.0000,109
2011-05-20,21:20:00,12566.0000,12569.0000,12562.0000,12563.0000,119
2011-05-20,21:25:00,12564.0000,12565.0000,12558.0000,12560.0000,343
2011-05-20,21:30:00,12560.0000,12569.0000,12558.0000,12561.0000,2534
2011-05-20,21:35:00,12561.0000,12567.0000,12553.0000,12565.0000,1548
2011-05-20,21:40:00,12564.0000,12569.0000,12554.0000,12558.0000,1960
2011-05-20,21:45:00,12558.0000,12559.0000,12536.0000,12541.0000,3640
2011-05-20,21:50:00,12540.0000,12545.0000,12524.0000,12527.0000,3398
2011-05-20,21:55:00,12526.0000,12527.0000,12504.0000,12513.0000,3876
2011-05-20,22:00:00,12513.0000,12514.0000,12494.0000,12506.0000,4449
2011-05-20,22:05:00,12506.0000,12510.0000,12497.0000,12503.0000,1968
2011-05-20,22:10:00,12503.0000,12515.0000,12494.0000,12494.0000,2516
2011-05-20,22:15:00,12494.0000,12504.0000,12483.0000,12503.0000,2649
2011-05-20,22:20:00,12502.0000,12504.0000,12490.0000,12491.0000,1392
2011-05-20,22:25:00,12492.0000,12513.0000,12491.0000,12505.0000,1635
2011-05-20,22:30:00,12504.0000,12506.0000,12488.0000,12496.0000,1254
2011-05-20,22:35:00,12497.0000,12499.0000,12485.0000,12499.0000,1494
2011-05-20,22:40:00,12499.0000,12505.0000,12480.0000,12485.0000,2053
2011-05-20,22:45:00,12484.0000,12484.0000,12466.0000,12479.0000,4061
2011-05-20,22:50:00,12480.0000,12483.0000,12475.0000,12479.0000,1274
2011-05-20,22:55:00,12479.0000,12481.0000,12466.0000,12480.0000,1498
2011-05-20,23:00:00,12480.0000,12485.0000,12473.0000,12484.0000,1442
2011-05-20,23:05:00,12484.0000,12493.0000,12479.0000,12492.0000,1389
2011-05-20,23:10:00,12492.0000,12502.0000,12492.0000,12495.0000,1459
2011-05-20,23:15:00,12494.0000,12507.0000,12491.0000,12503.0000,1051
2011-05-20,23:20:00,12503.0000,12503.0000,12495.0000,12498.0000,728
2011-05-20,23:25:00,12499.0000,12500.0000,12491.0000,12496.0000,477
2011-05-20,23:30:00,12497.0000,12508.0000,12496.0000,12504.0000,946
2011-05-20,23:35:00,12504.0000,12520.0000,12504.0000,12510.0000,1607
2011-05-20,23:40:00,12511.0000,12513.0000,12501.0000,12504.0000,1222
2011-05-20,23:45:00,12502.0000,12509.0000,12495.0000,12496.0000,681
2011-05-20,23:50:00,12497.0000,12501.0000,12491.0000,12491.0000,657
2011-05-20,23:55:00,12490.0000,12497.0000,12487.0000,12490.0000,644
2011-05-21,00:00:00,12489.0000,12505.0000,12488.0000,12500.0000,659
2011-05-21,00:05:00,12499.0000,12502.0000,12490.0000,12493.0000,915
2011-05-21,00:10:00,12493.0000,12504.0000,12488.0000,12501.0000,644
2011-05-21,00:15:00,12501.0000,12514.0000,12500.0000,12509.0000,1300
2011-05-21,00:20:00,12509.0000,12529.0000,12509.0000,12525.0000,1461
2011-05-21,00:25:00,12525.0000,12545.0000,12524.0000,12545.0000,2571
2011-05-21,00:30:00,12545.0000,12559.0000,12545.0000,12555.0000,3256
2011-05-21,00:35:00,12555.0000,12566.0000,12553.0000,12562.0000,1961
2011-05-21,00:40:00,12562.0000,12563.0000,12556.0000,12557.0000,1891
2011-05-21,00:45:00,12557.0000,12557.0000,12551.0000,12552.0000,1063
2011-05-21,00:50:00,12553.0000,12555.0000,12546.0000,12549.0000,1000
2011-05-21,00:55:00,12549.0000,12553.0000,12542.0000,12544.0000,1053
2011-05-21,01:00:00,12545.0000,12552.0000,12544.0000,12548.0000,795
2011-05-21,01:05:00,12548.0000,12551.0000,12543.0000,12546.0000,481
2011-05-21,01:10:00,12545.0000,12546.0000,12539.0000,12541.0000,383
2011-05-21,01:15:00,12541.0000,12553.0000,12540.0000,12551.0000,640
2011-05-21,01:20:00,12551.0000,12564.0000,12546.0000,12562.0000,1241
2011-05-21,01:25:00,12563.0000,12564.0000,12552.0000,12555.0000,725
2011-05-21,01:30:00,12555.0000,12571.0000,12555.0000,12569.0000,1008
2011-05-21,01:35:00,12569.0000,12572.0000,12564.0000,12572.0000,765
2011-05-21,01:40:00,12572.0000,12577.0000,12562.0000,12567.0000,1111
2011-05-21,01:45:00,12567.0000,12567.0000,12561.0000,12563.0000,408
2011-05-21,01:50:00,12563.0000,12563.0000,12556.0000,12557.0000,495
2011-05-21,01:55:00,12557.0000,12559.0000,12548.0000,12558.0000,674
2011-05-21,02:00:00,12558.0000,12567.0000,12555.0000,12556.0000,882
2011-05-21,02:05:00,12556.0000,12558.0000,12546.0000,12547.0000,583
2011-05-21,02:10:00,12546.0000,12550.0000,12540.0000,12542.0000,685
2011-05-21,02:15:00,12541.0000,12546.0000,12538.0000,12545.0000,602
2011-05-21,02:20:00,12544.0000,12544.0000,12534.0000,12542.0000,682
2011-05-21,02:25:00,12543.0000,12548.0000,12541.0000,12545.0000,409
2011-05-21,02:30:00,12545.0000,12547.0000,12539.0000,12539.0000,347
2011-05-21,02:35:00,12539.0000,12542.0000,12535.0000,12541.0000,490
2011-05-21,02:40:00,12542.0000,12551.0000,12541.0000,12550.0000,493
2011-05-21,02:45:00,12551.0000,12553.0000,12548.0000,12551.0000,491
2011-05-21,02:50:00,12551.0000,12551.0000,12542.0000,12543.0000,304
2011-05-21,02:55:00,12542.0000,12542.0000,12521.0000,12522.0000,1596
2011-05-21,03:00:00,12522.0000,12522.0000,12506.0000,12511.0000,2141
2011-05-21,03:05:00,12510.0000,12517.0000,12508.0000,12510.0000,682
2011-05-21,03:10:00,12512.0000,12521.0000,12512.0000,12514.0000,605
2011-05-21,03:15:00,12513.0000,12515.0000,12508.0000,12511.0000,747
2011-05-21,03:20:00,12511.0000,12523.0000,12507.0000,12516.0000,885
2011-05-21,03:25:00,12517.0000,12520.0000,12512.0000,12515.0000,501
2011-05-21,03:30:00,12514.0000,12532.0000,12511.0000,12532.0000,988
2011-05-21,03:35:00,12531.0000,12532.0000,12519.0000,12526.0000,788
2011-05-21,03:40:00,12525.0000,12526.0000,12517.0000,12522.0000,1852
2011-05-21,03:45:00,12522.0000,12522.0000,12515.0000,12518.0000,1308
2011-05-21,03:50:00,12517.0000,12517.0000,12477.0000,12483.0000,3147
2011-05-21,03:55:00,12483.0000,12503.0000,12482.0000,12491.0000,2338
2011-05-21,04:00:00,12491.0000,12498.0000,12481.0000,12489.0000,1251
2011-05-21,04:05:00,12490.0000,12493.0000,12482.0000,12483.0000,363
2011-05-21,04:10:00,12482.0000,12484.0000,12459.0000,12466.0000,1258
2011-05-21,04:15:00,12466.0000,12466.0000,12466.0000,12466.0000,1
2011-05-23,06:00:00,12448.0000,12455.0000,12397.0000,12416.0000,411
2011-05-23,06:05:00,12418.0000,12430.0000,12414.0000,12426.0000,64
2011-05-23,06:10:00,12428.0000,12435.0000,12427.0000,12432.0000,36
2011-05-23,06:15:00,12434.0000,12437.0000,12432.0000,12436.0000,18
2011-05-23,06:20:00,12437.0000,12444.0000,12434.0000,12443.0000,92
2011-05-23,06:25:00,12443.0000,12443.0000,12435.0000,12435.0000,36
2011-05-23,06:30:00,12439.0000,12439.0000,12437.0000,12438.0000,6
2011-05-23,06:35:00,12437.0000,12438.0000,12433.0000,12433.0000,20
2011-05-23,06:40:00,12433.0000,12436.0000,12433.0000,12436.0000,7
2011-05-23,06:45:00,12439.0000,12444.0000,12439.0000,12444.0000,28
2011-05-23,06:50:00,12440.0000,12440.0000,12436.0000,12438.0000,13
2011-05-23,06:55:00,12440.0000,12440.0000,12426.0000,12429.0000,36
2011-05-23,07:00:00,12428.0000,12432.0000,12427.0000,12432.0000,29
2011-05-23,07:05:00,12432.0000,12432.0000,12432.0000,12432.0000,4
2011-05-23,07:10:00,12429.0000,12432.0000,12427.0000,12427.0000,34
2011-05-23,07:15:00,12427.0000,12427.0000,12425.0000,12426.0000,10
2011-05-23,07:20:00,12428.0000,12428.0000,12428.0000,12428.0000,2
2011-05-23,07:25:00,12426.0000,12426.0000,12426.0000,12426.0000,3
2011-05-23,07:30:00,12427.0000,12430.0000,12427.0000,12430.0000,9
2011-05-23,07:35:00,12431.0000,12431.0000,12428.0000,12431.0000,5
2011-05-23,07:40:00,12429.0000,12440.0000,12429.0000,12440.0000,33
2011-05-23,07:45:00,12440.0000,12442.0000,12438.0000,12441.0000,42
2011-05-23,07:50:00,12443.0000,12448.0000,12441.0000,12447.0000,29
2011-05-23,07:55:00,12445.0000,12451.0000,12443.0000,12450.0000,22
2011-05-23,08:00:00,12452.0000,12453.0000,12444.0000,12451.0000,56
2011-05-23,08:05:00,12450.0000,12450.0000,12442.0000,12442.0000,31
2011-05-23,08:10:00,12442.0000,12444.0000,12442.0000,12444.0000,5
2011-05-23,08:15:00,12445.0000,12447.0000,12443.0000,12447.0000,8
2011-05-23,08:20:00,12444.0000,12448.0000,12444.0000,12448.0000,23
2011-05-23,08:25:00,12447.0000,12447.0000,12439.0000,12439.0000,18
2011-05-23,08:30:00,12438.0000,12438.0000,12416.0000,12420.0000,228
2011-05-23,08:35:00,12420.0000,12426.0000,12420.0000,12426.0000,41
2011-05-23,08:40:00,12426.0000,12431.0000,12425.0000,12428.0000,51
2011-05-23,08:45:00,12429.0000,12432.0000,12428.0000,12432.0000,30
2011-05-23,08:50:00,12434.0000,12435.0000,12429.0000,12430.0000,36
2011-05-23,08:55:00,12429.0000,12431.0000,12426.0000,12426.0000,14
2011-05-23,09:00:00,12426.0000,12426.0000,12423.0000,12424.0000,38
2011-05-23,09:05:00,12424.0000,12425.0000,12424.0000,12425.0000,7
2011-05-23,09:10:00,12424.0000,12428.0000,12424.0000,12424.0000,21
2011-05-23,09:15:00,12424.0000,12427.0000,12424.0000,12425.0000,39
2011-05-23,09:20:00,12425.0000,12426.0000,12422.0000,12423.0000,35
2011-05-23,09:25:00,12422.0000,12423.0000,12419.0000,12420.0000,52
2011-05-23,09:30:00,12420.0000,12423.0000,12420.0000,12423.0000,7
2011-05-23,09:35:00,12425.0000,12429.0000,12425.0000,12425.0000,15
2011-05-23,09:40:00,12424.0000,12426.0000,12424.0000,12424.0000,9
2011-05-23,09:45:00,12421.0000,12421.0000,12420.0000,12420.0000,2
2011-05-23,09:50:00,12421.0000,12421.0000,12418.0000,12420.0000,9
2011-05-23,09:55:00,12421.0000,12422.0000,12416.0000,12417.0000,23
2011-05-23,10:00:00,12418.0000,12420.0000,12417.0000,12417.0000,26
2011-05-23,10:05:00,12418.0000,12420.0000,12418.0000,12419.0000,7
2011-05-23,10:10:00,12421.0000,12422.0000,12421.0000,12422.0000,4
2011-05-23,10:15:00,12422.0000,12422.0000,12420.0000,12420.0000,8
2011-05-23,10:20:00,12421.0000,12421.0000,12413.0000,12415.0000,36
2011-05-23,10:25:00,12416.0000,12416.0000,12410.0000,12410.0000,15
2011-05-23,10:30:00,12410.0000,12410.0000,12407.0000,12408.0000,12
2011-05-23,10:35:00,12407.0000,12407.0000,12404.0000,12406.0000,37
2011-05-23,10:40:00,12409.0000,12412.0000,12409.0000,12412.0000,17
2011-05-23,10:45:00,12411.0000,12411.0000,12411.0000,12411.0000,6
2011-05-23,10:50:00,12409.0000,12409.0000,12407.0000,12409.0000,8
2011-05-23,10:55:00,12408.0000,12409.0000,12405.0000,12407.0000,21
2011-05-23,11:00:00,12405.0000,12405.0000,12402.0000,12403.0000,27
2011-05-23,11:05:00,12404.0000,12404.0000,12400.0000,12400.0000,42
2011-05-23,11:10:00,12401.0000,12402.0000,12400.0000,12402.0000,18
2011-05-23,11:15:00,12403.0000,12406.0000,12402.0000,12406.0000,19
2011-05-23,11:20:00,12407.0000,12409.0000,12405.0000,12406.0000,29
2011-05-23,11:25:00,12406.0000,12406.0000,12404.0000,12404.0000,10
2011-05-23,11:30:00,12403.0000,12410.0000,12403.0000,12406.0000,39
2011-05-23,11:35:00,12404.0000,12405.0000,12402.0000,12405.0000,19
2011-05-23,11:40:00,12406.0000,12406.0000,12403.0000,12403.0000,14
2011-05-23,11:45:00,12401.0000,12408.0000,12401.0000,12404.0000,64
2011-05-23,11:50:00,12405.0000,12407.0000,12405.0000,12406.0000,10
2011-05-23,11:55:00,12406.0000,12408.0000,12406.0000,12408.0000,3
2011-05-23,12:00:00,12408.0000,12410.0000,12408.0000,12409.0000,17
2011-05-23,12:05:00,12410.0000,12415.0000,12408.0000,12408.0000,85
2011-05-23,12:10:00,12408.0000,12409.0000,12408.0000,12409.0000,15
2011-05-23,12:15:00,12409.0000,12409.0000,12409.0000,12409.0000,1
2011-05-23,12:20:00,12408.0000,12409.0000,12408.0000,12409.0000,14
2011-05-23,12:25:00,12410.0000,12410.0000,12408.0000,12408.0000,12
2011-05-23,12:30:00,12407.0000,12407.0000,12405.0000,12405.0000,50
2011-05-23,12:35:00,12405.0000,12406.0000,12404.0000,12404.0000,21
2011-05-23,12:40:00,12405.0000,12405.0000,12404.0000,12404.0000,6
2011-05-23,12:45:00,12404.0000,12404.0000,12403.0000,12403.0000,4
2011-05-23,12:50:00,12404.0000,12404.0000,12404.0000,12404.0000,2
2011-05-23,12:55:00,12404.0000,12405.0000,12402.0000,12402.0000,18
2011-05-23,13:00:00,12403.0000,12404.0000,12402.0000,12403.0000,16
2011-05-23,13:05:00,12404.0000,12407.0000,12404.0000,12407.0000,40
2011-05-23,13:10:00,12407.0000,12409.0000,12407.0000,12407.0000,10
2011-05-23,13:15:00,12409.0000,12410.0000,12408.0000,12408.0000,25
2011-05-23,13:20:00,12406.0000,12406.0000,12405.0000,12406.0000,13
2011-05-23,13:25:00,12406.0000,12406.0000,12404.0000,12405.0000,4
2011-05-23,13:30:00,12406.0000,12406.0000,12402.0000,12404.0000,20
2011-05-23,13:35:00,12404.0000,12406.0000,12404.0000,12406.0000,34
2011-05-23,13:40:00,12406.0000,12406.0000,12405.0000,12405.0000,4
2011-05-23,13:45:00,12404.0000,12405.0000,12403.0000,12405.0000,9
2011-05-23,13:50:00,12405.0000,12406.0000,12405.0000,12406.0000,22
2011-05-23,13:55:00,12406.0000,12407.0000,12405.0000,12407.0000,52
2011-05-23,14:00:00,12408.0000,12409.0000,12402.0000,12404.0000,91
2011-05-23,14:05:00,12405.0000,12408.0000,12404.0000,12406.0000,59
2011-05-23,14:10:00,12404.0000,12406.0000,12395.0000,12399.0000,134
2011-05-23,14:15:00,12398.0000,12400.0000,12395.0000,12398.0000,74
2011-05-23,14:20:00,12397.0000,12397.0000,12393.0000,12396.0000,52
2011-05-23,14:25:00,12397.0000,12401.0000,12396.0000,12401.0000,73
2011-05-23,14:30:00,12401.0000,12402.0000,12400.0000,12400.0000,18
2011-05-23,14:35:00,12398.0000,12400.0000,12397.0000,12400.0000,91
2011-05-23,14:40:00,12400.0000,12404.0000,12399.0000,12399.0000,31
2011-05-23,14:45:00,12400.0000,12401.0000,12395.0000,12400.0000,46
2011-05-23,14:50:00,12399.0000,12400.0000,12394.0000,12397.0000,100
2011-05-23,14:55:00,12396.0000,12397.0000,12391.0000,12391.0000,109
2011-05-23,15:00:00,12392.0000,12399.0000,12390.0000,12396.0000,561
2011-05-23,15:05:00,12396.0000,12409.0000,12395.0000,12405.0000,184
2011-05-23,15:10:00,12404.0000,12406.0000,12398.0000,12403.0000,253
2011-05-23,15:15:00,12402.0000,12402.0000,12396.0000,12398.0000,131
2011-05-23,15:20:00,12397.0000,12399.0000,12395.0000,12396.0000,164
2011-05-23,15:25:00,12397.0000,12398.0000,12377.0000,12377.0000,351
2011-05-23,15:30:00,12377.0000,12383.0000,12374.0000,12376.0000,314
2011-05-23,15:35:00,12375.0000,12379.0000,12373.0000,12374.0000,160
2011-05-23,15:40:00,12373.0000,12376.0000,12367.0000,12376.0000,283
2011-05-23,15:45:00,12376.0000,12379.0000,12374.0000,12378.0000,155
2011-05-23,15:50:00,12377.0000,12386.0000,12376.0000,12385.0000,167
2011-05-23,15:55:00,12385.0000,12386.0000,12379.0000,12383.0000,147
2011-05-23,16:00:00,12382.0000,12384.0000,12378.0000,12381.0000,189
2011-05-23,16:05:00,12379.0000,12381.0000,12373.0000,12377.0000,304
2011-05-23,16:10:00,12376.0000,12377.0000,12366.0000,12377.0000,313
2011-05-23,16:15:00,12378.0000,12378.0000,12365.0000,12367.0000,214
2011-05-23,16:20:00,12366.0000,12367.0000,12350.0000,12360.0000,703
2011-05-23,16:25:00,12360.0000,12365.0000,12356.0000,12363.0000,156
2011-05-23,16:30:00,12363.0000,12375.0000,12363.0000,12375.0000,359
2011-05-23,16:35:00,12375.0000,12379.0000,12372.0000,12375.0000,279
2011-05-23,16:40:00,12374.0000,12379.0000,12373.0000,12379.0000,283
2011-05-23,16:45:00,12379.0000,12379.0000,12368.0000,12368.0000,213
2011-05-23,16:50:00,12367.0000,12370.0000,12361.0000,12369.0000,336
2011-05-23,16:55:00,12370.0000,12372.0000,12366.0000,12371.0000,166
2011-05-23,17:00:00,12370.0000,12371.0000,12366.0000,12366.0000,73
2011-05-23,17:05:00,12367.0000,12367.0000,12355.0000,12356.0000,342
2011-05-23,17:10:00,12357.0000,12358.0000,12338.0000,12342.0000,779
2011-05-23,17:15:00,12341.0000,12342.0000,12330.0000,12338.0000,601
2011-05-23,17:20:00,12339.0000,12342.0000,12334.0000,12337.0000,573
2011-05-23,17:25:00,12337.0000,12337.0000,12333.0000,12334.0000,229
2011-05-23,17:30:00,12334.0000,12341.0000,12332.0000,12339.0000,370
2011-05-23,17:35:00,12339.0000,12346.0000,12339.0000,12343.0000,180
2011-05-23,17:40:00,12343.0000,12348.0000,12341.0000,12348.0000,71
2011-05-23,17:45:00,12348.0000,12351.0000,12343.0000,12350.0000,171
2011-05-23,17:50:00,12349.0000,12350.0000,12346.0000,12349.0000,63
2011-05-23,17:55:00,12351.0000,12352.0000,12345.0000,12347.0000,134
2011-05-23,18:00:00,12347.0000,12352.0000,12347.0000,12349.0000,77
2011-05-23,18:05:00,12348.0000,12353.0000,12346.0000,12348.0000,106
2011-05-23,18:10:00,12349.0000,12351.0000,12348.0000,12349.0000,31
2011-05-23,18:15:00,12350.0000,12359.0000,12350.0000,12357.0000,104
2011-05-23,18:20:00,12356.0000,12356.0000,12350.0000,12352.0000,60
2011-05-23,18:25:00,12353.0000,12358.0000,12352.0000,12357.0000,33
2011-05-23,18:30:00,12357.0000,12358.0000,12350.0000,12354.0000,90
2011-05-23,18:35:00,12354.0000,12358.0000,12350.0000,12356.0000,144
2011-05-23,18:40:00,12357.0000,12358.0000,12352.0000,12352.0000,118
2011-05-23,18:45:00,12351.0000,12353.0000,12347.0000,12352.0000,130
2011-05-23,18:50:00,12353.0000,12353.0000,12345.0000,12345.0000,102
2011-05-23,18:55:00,12344.0000,12350.0000,12344.0000,12347.0000,88
2011-05-23,19:00:00,12346.0000,12346.0000,12343.0000,12346.0000,41
2011-05-23,19:05:00,12346.0000,12351.0000,12344.0000,12349.0000,124
2011-05-23,19:10:00,12350.0000,12350.0000,12346.0000,12347.0000,150
2011-05-23,19:15:00,12348.0000,12357.0000,12348.0000,12355.0000,265
2011-05-23,19:20:00,12356.0000,12357.0000,12352.0000,12353.0000,151
2011-05-23,19:25:00,12352.0000,12353.0000,12348.0000,12350.0000,139
2011-05-23,19:30:00,12351.0000,12364.0000,12350.0000,12360.0000,177
2011-05-23,19:35:00,12362.0000,12364.0000,12360.0000,12361.0000,107
2011-05-23,19:40:00,12362.0000,12367.0000,12362.0000,12366.0000,121
2011-05-23,19:45:00,12366.0000,12371.0000,12366.0000,12366.0000,148
2011-05-23,19:50:00,12366.0000,12366.0000,12356.0000,12356.0000,134
2011-05-23,19:55:00,12355.0000,12359.0000,12354.0000,12359.0000,142
2011-05-23,20:00:00,12359.0000,12361.0000,12353.0000,12354.0000,114
2011-05-23,20:05:00,12355.0000,12358.0000,12352.0000,12353.0000,102
2011-05-23,20:10:00,12352.0000,12353.0000,12349.0000,12352.0000,224
2011-05-23,20:15:00,12351.0000,12352.0000,12341.0000,12344.0000,472
2011-05-23,20:20:00,12343.0000,12347.0000,12341.0000,12346.0000,707
2011-05-23,20:25:00,12345.0000,12353.0000,12344.0000,12348.0000,389
2011-05-23,20:30:00,12349.0000,12349.0000,12340.0000,12343.0000,460
2011-05-23,20:35:00,12342.0000,12349.0000,12342.0000,12349.0000,396
2011-05-23,20:40:00,12349.0000,12355.0000,12343.0000,12349.0000,546
2011-05-23,20:45:00,12350.0000,12358.0000,12349.0000,12351.0000,299
2011-05-23,20:50:00,12351.0000,12354.0000,12346.0000,12350.0000,360
2011-05-23,20:55:00,12350.0000,12358.0000,12348.0000,12358.0000,362
2011-05-23,21:00:00,12357.0000,12357.0000,12346.0000,12346.0000,184
2011-05-23,21:05:00,12346.0000,12350.0000,12346.0000,12348.0000,326
2011-05-23,21:10:00,12348.0000,12349.0000,12345.0000,12349.0000,324
2011-05-23,21:15:00,12349.0000,12353.0000,12347.0000,12347.0000,304
2011-05-23,21:20:00,12346.0000,12348.0000,12341.0000,12344.0000,232
2011-05-23,21:25:00,12344.0000,12346.0000,12332.0000,12333.0000,466
2011-05-23,21:30:00,12332.0000,12334.0000,12314.0000,12327.0000,5006
2011-05-23,21:35:00,12327.0000,12353.0000,12325.0000,12352.0000,2794
2011-05-23,21:40:00,12350.0000,12363.0000,12343.0000,12348.0000,2417
2011-05-23,21:45:00,12347.0000,12366.0000,12342.0000,12363.0000,1688
2011-05-23,21:50:00,12363.0000,12364.0000,12337.0000,12338.0000,1850
2011-05-23,21:55:00,12338.0000,12362.0000,12338.0000,12354.0000,1459
2011-05-23,22:00:00,12355.0000,12371.0000,12346.0000,12366.0000,2230
2011-05-23,22:05:00,12365.0000,12367.0000,12356.0000,12361.0000,1143
2011-05-23,22:10:00,12360.0000,12362.0000,12342.0000,12348.0000,1210
2011-05-23,22:15:00,12346.0000,12349.0000,12332.0000,12334.0000,1646
2011-05-23,22:20:00,12333.0000,12347.0000,12331.0000,12344.0000,1432
2011-05-23,22:25:00,12345.0000,12346.0000,12337.0000,12346.0000,969
2011-05-23,22:30:00,12346.0000,12365.0000,12345.0000,12360.0000,1472
2011-05-23,22:35:00,12360.0000,12361.0000,12352.0000,12354.0000,1008
2011-05-23,22:40:00,12354.0000,12358.0000,12347.0000,12358.0000,884
2011-05-23,22:45:00,12358.0000,12358.0000,12336.0000,12341.0000,1884
2011-05-23,22:50:00,12340.0000,12355.0000,12334.0000,12349.0000,1064
2011-05-23,22:55:00,12349.0000,12359.0000,12341.0000,12343.0000,1590
2011-05-23,23:00:00,12342.0000,12359.0000,12340.0000,12356.0000,952
2011-05-23,23:05:00,12355.0000,12357.0000,12337.0000,12346.0000,1047
2011-05-23,23:10:00,12347.0000,12352.0000,12339.0000,12342.0000,844
2011-05-23,23:15:00,12341.0000,12346.0000,12332.0000,12342.0000,1542
2011-05-23,23:20:00,12343.0000,12343.0000,12334.0000,12340.0000,1011
2011-05-23,23:25:00,12339.0000,12348.0000,12337.0000,12346.0000,833
2011-05-23,23:30:00,12347.0000,12347.0000,12332.0000,12332.0000,1168
2011-05-23,23:35:00,12331.0000,12331.0000,12315.0000,12330.0000,2415
2011-05-23,23:40:00,12330.0000,12331.0000,12321.0000,12331.0000,705
2011-05-23,23:45:00,12332.0000,12336.0000,12322.0000,12327.0000,1715
2011-05-23,23:50:00,12327.0000,12336.0000,12327.0000,12334.0000,867
2011-05-23,23:55:00,12333.0000,12336.0000,12325.0000,12330.0000,789
2011-05-24,00:00:00,12329.0000,12334.0000,12324.0000,12326.0000,717
2011-05-24,00:05:00,12325.0000,12334.0000,12320.0000,12333.0000,927
2011-05-24,00:10:00,12332.0000,12333.0000,12311.0000,12324.0000,2327
2011-05-24,00:15:00,12323.0000,12325.0000,12312.0000,12324.0000,1481
2011-05-24,00:20:00,12324.0000,12331.0000,12323.0000,12326.0000,670
2011-05-24,00:25:00,12326.0000,12339.0000,12322.0000,12339.0000,1423
2011-05-24,00:30:00,12339.0000,12343.0000,12331.0000,12341.0000,1002
2011-05-24,00:35:00,12342.0000,12343.0000,12334.0000,12336.0000,538
2011-05-24,00:40:00,12338.0000,12339.0000,12333.0000,12336.0000,400
2011-05-24,00:45:00,12335.0000,12349.0000,12335.0000,12346.0000,671
2011-05-24,00:50:00,12345.0000,12345.0000,12339.0000,12345.0000,453
2011-05-24,00:55:00,12345.0000,12346.0000,12338.0000,12344.0000,595
2011-05-24,01:00:00,12344.0000,12344.0000,12338.0000,12338.0000,402
2011-05-24,01:05:00,12340.0000,12341.0000,12332.0000,12340.0000,607
2011-05-24,01:10:00,12341.0000,12346.0000,12340.0000,12342.0000,330
2011-05-24,01:15:00,12343.0000,12345.0000,12335.0000,12338.0000,462
2011-05-24,01:20:00,12338.0000,12342.0000,12338.0000,12341.0000,250
2011-05-24,01:25:00,12341.0000,12344.0000,12329.0000,12333.0000,785
2011-05-24,01:30:00,12333.0000,12341.0000,12332.0000,12341.0000,291
2011-05-24,01:35:00,12342.0000,12346.0000,12336.0000,12340.0000,827
2011-05-24,01:40:00,12340.0000,12342.0000,12338.0000,12338.0000,232
2011-05-24,01:45:00,12338.0000,12346.0000,12336.0000,12346.0000,270
2011-05-24,01:50:00,12346.0000,12348.0000,12343.0000,12345.0000,241
2011-05-24,01:55:00,12344.0000,12360.0000,12340.0000,12356.0000,900
2011-05-24,02:00:00,12357.0000,12362.0000,12353.0000,12357.0000,697
2011-05-24,02:05:00,12357.0000,12368.0000,12356.0000,12367.0000,896
2011-05-24,02:10:00,12368.0000,12379.0000,12367.0000,12369.0000,1394
2011-05-24,02:15:00,12370.0000,12372.0000,12364.0000,12368.0000,760
2011-05-24,02:20:00,12367.0000,12368.0000,12362.0000,12366.0000,382
2011-05-24,02:25:00,12365.0000,12373.0000,12361.0000,12362.0000,689
2011-05-24,02:30:00,12363.0000,12376.0000,12360.0000,12373.0000,496
2011-05-24,02:35:00,12374.0000,12398.0000,12374.0000,12391.0000,1755
2011-05-24,02:40:00,12391.0000,12393.0000,12383.0000,12386.0000,749
2011-05-24,02:45:00,12386.0000,12391.0000,12372.0000,12374.0000,980
2011-05-24,02:50:00,12374.0000,12385.0000,12374.0000,12384.0000,703
2011-05-24,02:55:00,12383.0000,12394.0000,12379.0000,12382.0000,1252
2011-05-24,03:00:00,12383.0000,12391.0000,12380.0000,12387.0000,1201
2011-05-24,03:05:00,12387.0000,12395.0000,12375.0000,12376.0000,2238
2011-05-24,03:10:00,12375.0000,12381.0000,12369.0000,12372.0000,1237
2011-05-24,03:15:00,12371.0000,12376.0000,12368.0000,12375.0000,816
2011-05-24,03:20:00,12376.0000,12380.0000,12374.0000,12374.0000,431
2011-05-24,03:25:00,12373.0000,12378.0000,12365.0000,12369.0000,1401
2011-05-24,03:30:00,12368.0000,12373.0000,12362.0000,12364.0000,1178
2011-05-24,03:35:00,12364.0000,12367.0000,12356.0000,12358.0000,1371
2011-05-24,03:40:00,12358.0000,12365.0000,12355.0000,12355.0000,841
2011-05-24,03:45:00,12354.0000,12371.0000,12352.0000,12364.0000,1271
2011-05-24,03:50:00,12364.0000,12367.0000,12357.0000,12359.0000,1287
2011-05-24,03:55:00,12360.0000,12373.0000,12358.0000,12361.0000,3527
2011-05-24,04:00:00,12362.0000,12362.0000,12344.0000,12350.0000,1507
2011-05-24,04:05:00,12350.0000,12355.0000,12346.0000,12346.0000,836
2011-05-24,04:10:00,12347.0000,12367.0000,12347.0000,12362.0000,1514
2011-05-24,04:20:00,12362.0000,12362.0000,12362.0000,12362.0000,1
2011-05-24,04:30:00,12351.0000,12361.0000,12351.0000,12361.0000,102
2011-05-24,04:35:00,12359.0000,12359.0000,12357.0000,12357.0000,15
2011-05-24,04:40:00,12359.0000,12360.0000,12356.0000,12356.0000,10
2011-05-24,04:45:00,12357.0000,12358.0000,12355.0000,12357.0000,15
2011-05-24,04:50:00,12360.0000,12360.0000,12356.0000,12356.0000,8
2011-05-24,04:55:00,12355.0000,12357.0000,12355.0000,12357.0000,17
2011-05-24,05:00:00,12355.0000,12355.0000,12354.0000,12355.0000,7
2011-05-24,05:05:00,12355.0000,12357.0000,12354.0000,12357.0000,8
2011-05-24,05:10:00,12355.0000,12355.0000,12355.0000,12355.0000,5
2011-05-24,05:15:00,12355.0000,12355.0000,12353.0000,12353.0000,9
2011-05-24,05:25:00,12354.0000,12354.0000,12352.0000,12353.0000,14
2011-05-24,06:00:00,12356.0000,12358.0000,12353.0000,12354.0000,33
2011-05-24,06:05:00,12354.0000,12355.0000,12349.0000,12352.0000,32
2011-05-24,06:10:00,12354.0000,12354.0000,12351.0000,12352.0000,4
2011-05-24,06:15:00,12353.0000,12355.0000,12353.0000,12355.0000,2
2011-05-24,06:20:00,12354.0000,12358.0000,12352.0000,12357.0000,16
2011-05-24,06:25:00,12356.0000,12357.0000,12355.0000,12355.0000,5
2011-05-24,06:30:00,12355.0000,12355.0000,12353.0000,12353.0000,11
2011-05-24,06:35:00,12353.0000,12353.0000,12352.0000,12352.0000,8
2011-05-24,06:40:00,12352.0000,12353.0000,12350.0000,12351.0000,9
2011-05-24,06:45:00,12350.0000,12350.0000,12350.0000,12350.0000,4
2011-05-24,06:50:00,12347.0000,12350.0000,12347.0000,12350.0000,4
2011-05-24,06:55:00,12351.0000,12351.0000,12349.0000,12349.0000,8
2011-05-24,07:00:00,12346.0000,12346.0000,12345.0000,12345.0000,7
2011-05-24,07:05:00,12346.0000,12347.0000,12345.0000,12347.0000,21
2011-05-24,07:10:00,12346.0000,12349.0000,12342.0000,12342.0000,30
2011-05-24,07:15:00,12344.0000,12345.0000,12343.0000,12344.0000,4
2011-05-24,07:20:00,12344.0000,12344.0000,12344.0000,12344.0000,1
2011-05-24,07:25:00,12343.0000,12343.0000,12338.0000,12338.0000,62
2011-05-24,07:30:00,12338.0000,12341.0000,12337.0000,12339.0000,21
2011-05-24,07:35:00,12340.0000,12340.0000,12338.0000,12339.0000,5
2011-05-24,07:45:00,12345.0000,12345.0000,12342.0000,12345.0000,11
2011-05-24,07:50:00,12346.0000,12349.0000,12346.0000,12348.0000,21
2011-05-24,07:55:00,12349.0000,12350.0000,12349.0000,12349.0000,10
2011-05-24,08:00:00,12353.0000,12358.0000,12353.0000,12358.0000,28
2011-05-24,08:05:00,12359.0000,12359.0000,12354.0000,12355.0000,26
2011-05-24,08:10:00,12357.0000,12358.0000,12356.0000,12358.0000,10
2011-05-24,08:15:00,12357.0000,12360.0000,12357.0000,12360.0000,8
2011-05-24,08:20:00,12361.0000,12364.0000,12361.0000,12361.0000,12
2011-05-24,08:25:00,12362.0000,12366.0000,12361.0000,12362.0000,17
2011-05-24,08:30:00,12362.0000,12367.0000,12362.0000,12366.0000,26
2011-05-24,08:35:00,12367.0000,12368.0000,12366.0000,12368.0000,27
2011-05-24,08:40:00,12368.0000,12374.0000,12368.0000,12372.0000,50
2011-05-24,08:45:00,12371.0000,12376.0000,12369.0000,12374.0000,55
2011-05-24,08:50:00,12373.0000,12373.0000,12366.0000,12366.0000,19
2011-05-24,08:55:00,12366.0000,12372.0000,12365.0000,12371.0000,13
2011-05-24,09:00:00,12370.0000,12371.0000,12368.0000,12370.0000,4
2011-05-24,09:05:00,12366.0000,12373.0000,12366.0000,12373.0000,5
2011-05-24,09:10:00,12373.0000,12378.0000,12373.0000,12377.0000,19
2011-05-24,09:15:00,12376.0000,12382.0000,12376.0000,12381.0000,38
2011-05-24,09:20:00,12380.0000,12385.0000,12380.0000,12382.0000,39
2011-05-24,09:25:00,12380.0000,12381.0000,12376.0000,12377.0000,21
2011-05-24,09:30:00,12375.0000,12376.0000,12373.0000,12373.0000,29
2011-05-24,09:35:00,12373.0000,12373.0000,12365.0000,12369.0000,20
2011-05-24,09:40:00,12371.0000,12373.0000,12371.0000,12373.0000,8
2011-05-24,09:45:00,12373.0000,12378.0000,12373.0000,12377.0000,26
2011-05-24,09:50:00,12376.0000,12376.0000,12370.0000,12370.0000,20
2011-05-24,09:55:00,12369.0000,12369.0000,12366.0000,12367.0000,17
2011-05-24,10:00:00,12369.0000,12373.0000,12366.0000,12366.0000,12
2011-05-24,10:05:00,12368.0000,12368.0000,12365.0000,12365.0000,12
2011-05-24,10:10:00,12364.0000,12364.0000,12364.0000,12364.0000,5
2011-05-24,10:15:00,12367.0000,12367.0000,12363.0000,12364.0000,50
2011-05-24,10:20:00,12364.0000,12364.0000,12360.0000,12364.0000,19
2011-05-24,10:25:00,12362.0000,12364.0000,12362.0000,12362.0000,5
2011-05-24,10:30:00,12363.0000,12367.0000,12363.0000,12365.0000,8
2011-05-24,10:35:00,12366.0000,12366.0000,12361.0000,12361.0000,5
2011-05-24,10:40:00,12362.0000,12364.0000,12355.0000,12358.0000,36
2011-05-24,10:45:00,12357.0000,12358.0000,12356.0000,12357.0000,7
2011-05-24,10:50:00,12359.0000,12359.0000,12357.0000,12358.0000,6
2011-05-24,10:55:00,12360.0000,12364.0000,12360.0000,12362.0000,9
2011-05-24,11:00:00,12363.0000,12369.0000,12362.0000,12368.0000,28
2011-05-24,11:05:00,12369.0000,12374.0000,12369.0000,12374.0000,29
2011-05-24,11:10:00,12373.0000,12377.0000,12373.0000,12377.0000,12
2011-05-24,11:15:00,12377.0000,12379.0000,12374.0000,12378.0000,58
2011-05-24,11:20:00,12377.0000,12378.0000,12377.0000,12378.0000,11
2011-05-24,11:25:00,12379.0000,12383.0000,12379.0000,12383.0000,15
2011-05-24,11:30:00,12383.0000,12384.0000,12380.0000,12382.0000,28
2011-05-24,11:35:00,12384.0000,12384.0000,12382.0000,12383.0000,30
2011-05-24,11:40:00,12382.0000,12384.0000,12382.0000,12382.0000,7
2011-05-24,11:45:00,12383.0000,12384.0000,12379.0000,12379.0000,10
2011-05-24,11:50:00,12381.0000,12381.0000,12381.0000,12381.0000,3
2011-05-24,11:55:00,12378.0000,12381.0000,12378.0000,12380.0000,7
2011-05-24,12:00:00,12382.0000,12382.0000,12380.0000,12380.0000,13
2011-05-24,12:05:00,12380.0000,12380.0000,12378.0000,12378.0000,3
2011-05-24,12:10:00,12379.0000,12383.0000,12379.0000,12383.0000,13
2011-05-24,12:15:00,12383.0000,12384.0000,12383.0000,12384.0000,5
2011-05-24,12:25:00,12384.0000,12384.0000,12382.0000,12382.0000,6
2011-05-24,12:30:00,12382.0000,12382.0000,12379.0000,12379.0000,8
2011-05-24,12:35:00,12378.0000,12378.0000,12376.0000,12378.0000,21
2011-05-24,12:40:00,12377.0000,12378.0000,12376.0000,12376.0000,14
2011-05-24,12:45:00,12379.0000,12383.0000,12378.0000,12383.0000,10
2011-05-24,12:50:00,12383.0000,12386.0000,12383.0000,12386.0000,20
2011-05-24,12:55:00,12387.0000,12387.0000,12385.0000,12386.0000,9
2011-05-24,13:00:00,12387.0000,12388.0000,12386.0000,12386.0000,10
2011-05-24,13:05:00,12387.0000,12390.0000,12386.0000,12390.0000,9
2011-05-24,13:10:00,12390.0000,12390.0000,12390.0000,12390.0000,2
2011-05-24,13:15:00,12389.0000,12390.0000,12385.0000,12385.0000,27
2011-05-24,13:20:00,12385.0000,12387.0000,12384.0000,12386.0000,13
2011-05-24,13:25:00,12386.0000,12390.0000,12386.0000,12390.0000,26
2011-05-24,13:30:00,12388.0000,12389.0000,12386.0000,12388.0000,25
2011-05-24,13:35:00,12387.0000,12388.0000,12387.0000,12388.0000,34
2011-05-24,13:40:00,12388.0000,12388.0000,12387.0000,12387.0000,16
2011-05-24,13:45:00,12386.0000,12386.0000,12380.0000,12380.0000,21
2011-05-24,13:50:00,12379.0000,12380.0000,12378.0000,12378.0000,16
2011-05-24,13:55:00,12380.0000,12380.0000,12377.0000,12377.0000,21
2011-05-24,14:00:00,12376.0000,12376.0000,12373.0000,12374.0000,48
2011-05-24,14:05:00,12374.0000,12375.0000,12371.0000,12372.0000,62
2011-05-24,14:10:00,12375.0000,12376.0000,12374.0000,12375.0000,39
2011-05-24,14:15:00,12376.0000,12377.0000,12364.0000,12364.0000,41
2011-05-24,14:20:00,12364.0000,12366.0000,12363.0000,12365.0000,17
2011-05-24,14:25:00,12366.0000,12376.0000,12366.0000,12376.0000,89
2011-05-24,14:30:00,12376.0000,12378.0000,12374.0000,12378.0000,38
2011-05-24,14:35:00,12379.0000,12384.0000,12377.0000,12384.0000,41
2011-05-24,14:40:00,12383.0000,12390.0000,12383.0000,12386.0000,58
2011-05-24,14:45:00,12388.0000,12395.0000,12386.0000,12394.0000,69
2011-05-24,14:50:00,12392.0000,12393.0000,12381.0000,12387.0000,177
2011-05-24,14:55:00,12388.0000,12391.0000,12387.0000,12388.0000,24
2011-05-24,15:00:00,12386.0000,12395.0000,12386.0000,12395.0000,213
2011-05-24,15:05:00,12395.0000,12396.0000,12388.0000,12395.0000,91
2011-05-24,15:10:00,12394.0000,12395.0000,12391.0000,12391.0000,150
2011-05-24,15:15:00,12393.0000,12398.0000,12393.0000,12398.0000,214
2011-05-24,15:20:00,12398.0000,12401.0000,12393.0000,12393.0000,261
2011-05-24,15:25:00,12394.0000,12399.0000,12394.0000,12398.0000,158
2011-05-24,15:30:00,12398.0000,12400.0000,12394.0000,12394.0000,40
2011-05-24,15:35:00,12394.0000,12404.0000,12393.0000,12402.0000,205
2011-05-24,15:40:00,12401.0000,12401.0000,12395.0000,12395.0000,100
2011-05-24,15:45:00,12394.0000,12397.0000,12394.0000,12395.0000,62
2011-05-24,15:50:00,12393.0000,12394.0000,12387.0000,12391.0000,191
2011-05-24,15:55:00,12391.0000,12393.0000,12384.0000,12384.0000,137
2011-05-24,16:00:00,12385.0000,12405.0000,12384.0000,12393.0000,369
2011-05-24,16:05:00,12393.0000,12404.0000,12392.0000,12397.0000,197
2011-05-24,16:10:00,12398.0000,12398.0000,12389.0000,12391.0000,168
2011-05-24,16:15:00,12391.0000,12396.0000,12384.0000,12391.0000,96
2011-05-24,16:20:00,12392.0000,12393.0000,12387.0000,12393.0000,71
2011-05-24,16:25:00,12392.0000,12395.0000,12392.0000,12393.0000,49
2011-05-24,16:30:00,12395.0000,12401.0000,12395.0000,12398.0000,168
2011-05-24,16:35:00,12399.0000,12401.0000,12394.0000,12394.0000,46
2011-05-24,16:40:00,12393.0000,12397.0000,12392.0000,12394.0000,83
2011-05-24,16:45:00,12396.0000,12400.0000,12394.0000,12395.0000,73
2011-05-24,16:50:00,12396.0000,12396.0000,12393.0000,12394.0000,23
2011-05-24,16:55:00,12393.0000,12393.0000,12389.0000,12391.0000,69
2011-05-24,17:00:00,12390.0000,12390.0000,12385.0000,12385.0000,48
2011-05-24,17:05:00,12384.0000,12390.0000,12383.0000,12389.0000,184
2011-05-24,17:10:00,12388.0000,12393.0000,12387.0000,12392.0000,81
2011-05-24,17:15:00,12393.0000,12393.0000,12388.0000,12390.0000,60
2011-05-24,17:20:00,12389.0000,12398.0000,12388.0000,12394.0000,135
2011-05-24,17:25:00,12395.0000,12400.0000,12395.0000,12398.0000,73
2011-05-24,17:30:00,12398.0000,12399.0000,12391.0000,12392.0000,76
2011-05-24,17:35:00,12393.0000,12399.0000,12393.0000,12398.0000,110
2011-05-24,17:40:00,12398.0000,12402.0000,12394.0000,12402.0000,103
2011-05-24,17:45:00,12402.0000,12403.0000,12396.0000,12396.0000,70
2011-05-24,17:50:00,12396.0000,12401.0000,12396.0000,12401.0000,24
2011-05-24,17:55:00,12402.0000,12409.0000,12402.0000,12403.0000,161
2011-05-24,18:00:00,12404.0000,12404.0000,12399.0000,12400.0000,72
2011-05-24,18:05:00,12399.0000,12399.0000,12380.0000,12391.0000,526
2011-05-24,18:10:00,12391.0000,12391.0000,12380.0000,12384.0000,418
2011-05-24,18:15:00,12385.0000,12392.0000,12383.0000,12384.0000,181
2011-05-24,18:20:00,12385.0000,12386.0000,12382.0000,12384.0000,69
2011-05-24,18:25:00,12384.0000,12387.0000,12381.0000,12386.0000,94
2011-05-24,18:30:00,12386.0000,12395.0000,12384.0000,12392.0000,147
2011-05-24,18:35:00,12392.0000,12393.0000,12388.0000,12388.0000,60
2011-05-24,18:40:00,12389.0000,12395.0000,12387.0000,12392.0000,185
2011-05-24,18:45:00,12392.0000,12393.0000,12388.0000,12391.0000,44
2011-05-24,18:50:00,12391.0000,12397.0000,12390.0000,12394.0000,101
2011-05-24,18:55:00,12393.0000,12396.0000,12391.0000,12392.0000,124
2011-05-24,19:00:00,12393.0000,12394.0000,12389.0000,12391.0000,85
2011-05-24,19:05:00,12390.0000,12390.0000,12383.0000,12388.0000,173
2011-05-24,19:10:00,12389.0000,12391.0000,12388.0000,12390.0000,65
2011-05-24,19:15:00,12390.0000,12391.0000,12380.0000,12382.0000,222
2011-05-24,19:20:00,12382.0000,12385.0000,12382.0000,12383.0000,87
2011-05-24,19:25:00,12383.0000,12383.0000,12375.0000,12375.0000,92
2011-05-24,19:30:00,12375.0000,12381.0000,12375.0000,12379.0000,83
2011-05-24,19:35:00,12380.0000,12381.0000,12379.0000,12381.0000,23
2011-05-24,19:40:00,12381.0000,12387.0000,12379.0000,12386.0000,133
2011-05-24,19:45:00,12387.0000,12392.0000,12385.0000,12392.0000,124
2011-05-24,19:50:00,12393.0000,12393.0000,12386.0000,12389.0000,69
2011-05-24,19:55:00,12389.0000,12394.0000,12387.0000,12394.0000,93
2011-05-24,20:00:00,12394.0000,12400.0000,12393.0000,12395.0000,154
2011-05-24,20:05:00,12396.0000,12397.0000,12392.0000,12396.0000,85
2011-05-24,20:10:00,12396.0000,12402.0000,12396.0000,12400.0000,36
2011-05-24,20:15:00,12400.0000,12402.0000,12400.0000,12402.0000,50
2011-05-24,20:20:00,12402.0000,12403.0000,12396.0000,12397.0000,222
2011-05-24,20:25:00,12397.0000,12398.0000,12391.0000,12394.0000,202
2011-05-24,20:30:00,12395.0000,12397.0000,12393.0000,12396.0000,187
2011-05-24,20:35:00,12397.0000,12403.0000,12395.0000,12402.0000,138
2011-05-24,20:40:00,12403.0000,12408.0000,12400.0000,12404.0000,271
2011-05-24,20:45:00,12404.0000,12405.0000,12396.0000,12396.0000,149
2011-05-24,20:50:00,12396.0000,12401.0000,12396.0000,12400.0000,127
2011-05-24,20:55:00,12400.0000,12404.0000,12398.0000,12402.0000,126
2011-05-24,21:00:00,12402.0000,12409.0000,12399.0000,12406.0000,177
2011-05-24,21:05:00,12407.0000,12411.0000,12406.0000,12408.0000,121
2011-05-24,21:10:00,12407.0000,12408.0000,12403.0000,12403.0000,169
2011-05-24,21:15:00,12403.0000,12404.0000,12401.0000,12403.0000,55
2011-05-24,21:20:00,12402.0000,12402.0000,12395.0000,12397.0000,155
2011-05-24,21:25:00,12396.0000,12399.0000,12388.0000,12390.0000,741
2011-05-24,21:30:00,12390.0000,12395.0000,12381.0000,12386.0000,2833
2011-05-24,21:35:00,12386.0000,12395.0000,12385.0000,12389.0000,1612
2011-05-24,21:40:00,12388.0000,12388.0000,12368.0000,12376.0000,2480
2011-05-24,21:45:00,12376.0000,12382.0000,12372.0000,12373.0000,1500
2011-05-24,21:50:00,12372.0000,12388.0000,12372.0000,12386.0000,1008
2011-05-24,21:55:00,12386.0000,12394.0000,12383.0000,12387.0000,1391
2011-05-24,22:00:00,12387.0000,12404.0000,12375.0000,12376.0000,2727
2011-05-24,22:05:00,12375.0000,12385.0000,12373.0000,12379.0000,1525
2011-05-24,22:10:00,12380.0000,12395.0000,12380.0000,12394.0000,1653
2011-05-24,22:15:00,12394.0000,12397.0000,12388.0000,12394.0000,1556
2011-05-24,22:20:00,12395.0000,12402.0000,12388.0000,12391.0000,1566
2011-05-24,22:25:00,12391.0000,12396.0000,12371.0000,12373.0000,1606
2011-05-24,22:30:00,12372.0000,12381.0000,12365.0000,12366.0000,2444
2011-05-24,22:35:00,12366.0000,12370.0000,12356.0000,12361.0000,1954
2011-05-24,22:40:00,12361.0000,12367.0000,12356.0000,12363.0000,1158
2011-05-24,22:45:00,12364.0000,12367.0000,12359.0000,12360.0000,1398
2011-05-24,22:50:00,12360.0000,12366.0000,12354.0000,12360.0000,1392
2011-05-24,22:55:00,12360.0000,12363.0000,12352.0000,12358.0000,1613
2011-05-24,23:00:00,12358.0000,12374.0000,12357.0000,12368.0000,2104
2011-05-24,23:05:00,12368.0000,12372.0000,12364.0000,12370.0000,706
2011-05-24,23:10:00,12371.0000,12379.0000,12370.0000,12378.0000,1563
2011-05-24,23:15:00,12379.0000,12381.0000,12373.0000,12377.0000,1615
2011-05-24,23:20:00,12378.0000,12381.0000,12367.0000,12368.0000,1490
2011-05-24,23:25:00,12368.0000,12371.0000,12360.0000,12361.0000,1360
2011-05-24,23:30:00,12360.0000,12379.0000,12360.0000,12373.0000,1203
2011-05-24,23:35:00,12373.0000,12373.0000,12361.0000,12362.0000,914
2011-05-24,23:40:00,12361.0000,12362.0000,12351.0000,12359.0000,1549
2011-05-24,23:45:00,12360.0000,12364.0000,12347.0000,12354.0000,2185
2011-05-24,23:50:00,12352.0000,12355.0000,12344.0000,12354.0000,1150
2011-05-24,23:55:00,12354.0000,12358.0000,12349.0000,12349.0000,699
2011-05-25,00:00:00,12350.0000,12350.0000,12337.0000,12341.0000,1603
2011-05-25,00:05:00,12340.0000,12350.0000,12336.0000,12345.0000,1643
2011-05-25,00:10:00,12345.0000,12352.0000,12344.0000,12349.0000,941
2011-05-25,00:15:00,12349.0000,12350.0000,12341.0000,12345.0000,538
2011-05-25,00:20:00,12345.0000,12345.0000,12337.0000,12340.0000,1238
2011-05-25,00:25:00,12339.0000,12350.0000,12338.0000,12347.0000,468
2011-05-25,00:30:00,12346.0000,12348.0000,12337.0000,12343.0000,613
2011-05-25,00:35:00,12342.0000,12352.0000,12342.0000,12351.0000,972
2011-05-25,00:40:00,12351.0000,12358.0000,12350.0000,12355.0000,1201
2011-05-25,00:45:00,12355.0000,12356.0000,12342.0000,12345.0000,1251
2011-05-25,00:50:00,12344.0000,12349.0000,12343.0000,12346.0000,349
2011-05-25,00:55:00,12346.0000,12346.0000,12340.0000,12344.0000,417
2011-05-25,01:00:00,12343.0000,12357.0000,12343.0000,12357.0000,437
2011-05-25,01:05:00,12357.0000,12361.0000,12353.0000,12355.0000,485
2011-05-25,01:10:00,12355.0000,12355.0000,12346.0000,12349.0000,193
2011-05-25,01:15:00,12348.0000,12351.0000,12338.0000,12340.0000,569
2011-05-25,01:20:00,12340.0000,12344.0000,12335.0000,12343.0000,1066
2011-05-25,01:25:00,12342.0000,12349.0000,12336.0000,12343.0000,1040
2011-05-25,01:30:00,12342.0000,12346.0000,12336.0000,12336.0000,440
2011-05-25,01:35:00,12337.0000,12342.0000,12329.0000,12340.0000,758
2011-05-25,01:40:00,12339.0000,12346.0000,12336.0000,12346.0000,559
2011-05-25,01:45:00,12347.0000,12347.0000,12342.0000,12344.0000,435
2011-05-25,01:50:00,12344.0000,12359.0000,12344.0000,12358.0000,615
2011-05-25,01:55:00,12358.0000,12358.0000,12351.0000,12356.0000,471
2011-05-25,02:00:00,12357.0000,12359.0000,12351.0000,12354.0000,532
2011-05-25,02:05:00,12355.0000,12363.0000,12351.0000,12363.0000,756
2011-05-25,02:10:00,12361.0000,12368.0000,12356.0000,12361.0000,726
2011-05-25,02:15:00,12361.0000,12368.0000,12356.0000,12367.0000,676
2011-05-25,02:20:00,12367.0000,12376.0000,12364.0000,12373.0000,1147
2011-05-25,02:25:00,12372.0000,12375.0000,12366.0000,12373.0000,797
2011-05-25,02:30:00,12373.0000,12375.0000,12367.0000,12368.0000,350
2011-05-25,02:35:00,12367.0000,12370.0000,12364.0000,12364.0000,360
2011-05-25,02:40:00,12364.0000,12369.0000,12361.0000,12365.0000,741
2011-05-25,02:45:00,12365.0000,12371.0000,12363.0000,12366.0000,423
2011-05-25,02:50:00,12365.0000,12366.0000,12360.0000,12365.0000,435
2011-05-25,02:55:00,12365.0000,12369.0000,12364.0000,12367.0000,400
2011-05-25,03:00:00,12367.0000,12380.0000,12365.0000,12379.0000,689
2011-05-25,03:05:00,12379.0000,12382.0000,12370.0000,12380.0000,703
2011-05-25,03:10:00,12379.0000,12380.0000,12366.0000,12374.0000,935
2011-05-25,03:15:00,12374.0000,12374.0000,12370.0000,12370.0000,279
2011-05-25,03:20:00,12370.0000,12379.0000,12369.0000,12377.0000,525
2011-05-25,03:25:00,12378.0000,12380.0000,12371.0000,12371.0000,1084
2011-05-25,03:30:00,12371.0000,12372.0000,12365.0000,12367.0000,1405
2011-05-25,03:35:00,12368.0000,12369.0000,12361.0000,12363.0000,864
2011-05-25,03:40:00,12362.0000,12366.0000,12357.0000,12357.0000,778
2011-05-25,03:45:00,12357.0000,12360.0000,12351.0000,12352.0000,1037
2011-05-25,03:50:00,12352.0000,12353.0000,12343.0000,12344.0000,848
2011-05-25,03:55:00,12344.0000,12347.0000,12334.0000,12336.0000,2499
2011-05-25,04:00:00,12335.0000,12335.0000,12322.0000,12323.0000,1444
2011-05-25,04:05:00,12325.0000,12326.0000,12319.0000,12319.0000,314
2011-05-25,04:10:00,12320.0000,12332.0000,12319.0000,12325.0000,662
2011-05-25,04:15:00,12327.0000,12327.0000,12327.0000,12327.0000,1
2011-05-25,04:30:00,12324.0000,12325.0000,12317.0000,12319.0000,81
2011-05-25,04:35:00,12316.0000,12318.0000,12316.0000,12318.0000,20
2011-05-25,04:40:00,12319.0000,12320.0000,12316.0000,12316.0000,9
2011-05-25,04:45:00,12319.0000,12320.0000,12313.0000,12315.0000,22
2011-05-25,04:50:00,12314.0000,12314.0000,12305.0000,12311.0000,46
2011-05-25,04:55:00,12314.0000,12321.0000,12314.0000,12316.0000,12
2011-05-25,05:00:00,12318.0000,12320.0000,12318.0000,12320.0000,2
2011-05-25,05:05:00,12321.0000,12321.0000,12321.0000,12321.0000,1
2011-05-25,05:15:00,12323.0000,12325.0000,12323.0000,12325.0000,3
2011-05-25,05:25:00,12322.0000,12324.0000,12322.0000,12324.0000,2
2011-05-25,06:00:00,12319.0000,12323.0000,12316.0000,12316.0000,14
2011-05-25,06:05:00,12318.0000,12318.0000,12317.0000,12318.0000,19
2011-05-25,06:10:00,12318.0000,12318.0000,12317.0000,12317.0000,8
2011-05-25,06:15:00,12317.0000,12317.0000,12314.0000,12314.0000,21
2011-05-25,06:20:00,12315.0000,12317.0000,12315.0000,12316.0000,17
2011-05-25,06:25:00,12315.0000,12315.0000,12314.0000,12314.0000,2
2011-05-25,06:30:00,12317.0000,12321.0000,12317.0000,12321.0000,10
2011-05-25,06:35:00,12321.0000,12321.0000,12321.0000,12321.0000,1
2011-05-25,06:45:00,12321.0000,12322.0000,12321.0000,12322.0000,6
2011-05-25,06:50:00,12323.0000,12324.0000,12322.0000,12323.0000,39
2011-05-25,06:55:00,12324.0000,12325.0000,12323.0000,12324.0000,56
2011-05-25,07:00:00,12324.0000,12330.0000,12322.0000,12328.0000,186
2011-05-25,07:05:00,12326.0000,12328.0000,12326.0000,12328.0000,5
2011-05-25,07:10:00,12326.0000,12328.0000,12326.0000,12327.0000,15
2011-05-25,07:15:00,12326.0000,12327.0000,12326.0000,12327.0000,5
2011-05-25,07:20:00,12328.0000,12330.0000,12326.0000,12326.0000,15
2011-05-25,07:25:00,12325.0000,12325.0000,12324.0000,12324.0000,3
2011-05-25,07:30:00,12325.0000,12325.0000,12325.0000,12325.0000,1
2011-05-25,07:35:00,12325.0000,12326.0000,12323.0000,12326.0000,12
2011-05-25,07:40:00,12325.0000,12325.0000,12325.0000,12325.0000,2
2011-05-25,07:45:00,12324.0000,12324.0000,12320.0000,12321.0000,19
2011-05-25,07:50:00,12320.0000,12321.0000,12317.0000,12317.0000,19
2011-05-25,07:55:00,12321.0000,12321.0000,12317.0000,12317.0000,7
2011-05-25,08:00:00,12317.0000,12318.0000,12316.0000,12317.0000,12
2011-05-25,08:05:00,12319.0000,12319.0000,12314.0000,12315.0000,89
2011-05-25,08:10:00,12314.0000,12317.0000,12310.0000,12310.0000,44
2011-05-25,08:15:00,12308.0000,12318.0000,12308.0000,12318.0000,22
2011-05-25,08:20:00,12317.0000,12318.0000,12315.0000,12315.0000,21
2011-05-25,08:25:00,12313.0000,12313.0000,12308.0000,12309.0000,13
2011-05-25,08:30:00,12310.0000,12313.0000,12308.0000,12310.0000,28
2011-05-25,08:35:00,12310.0000,12313.0000,12309.0000,12309.0000,27
2011-05-25,08:40:00,12311.0000,12312.0000,12311.0000,12312.0000,2
2011-05-25,08:45:00,12311.0000,12311.0000,12306.0000,12307.0000,15
2011-05-25,08:50:00,12305.0000,12305.0000,12267.0000,12285.0000,1089
2011-05-25,08:55:00,12285.0000,12286.0000,12282.0000,12286.0000,38
2011-05-25,09:00:00,12286.0000,12286.0000,12271.0000,12271.0000,78
2011-05-25,09:05:00,12271.0000,12278.0000,12268.0000,12275.0000,179
2011-05-25,09:10:00,12275.0000,12275.0000,12252.0000,12259.0000,422
2011-05-25,09:15:00,12259.0000,12269.0000,12255.0000,12268.0000,203
2011-05-25,09:20:00,12269.0000,12272.0000,12265.0000,12266.0000,82
2011-05-25,09:25:00,12266.0000,12269.0000,12246.0000,12248.0000,179
2011-05-25,09:30:00,12248.0000,12254.0000,12245.0000,12252.0000,281
2011-05-25,09:35:00,12250.0000,12250.0000,12239.0000,12242.0000,209
2011-05-25,09:40:00,12242.0000,12242.0000,12227.0000,12236.0000,179
2011-05-25,09:45:00,12236.0000,12247.0000,12233.0000,12247.0000,133
2011-05-25,09:50:00,12247.0000,12251.0000,12243.0000,12247.0000,72
2011-05-25,09:55:00,12250.0000,12251.0000,12249.0000,12249.0000,13
2011-05-25,10:00:00,12252.0000,12252.0000,12251.0000,12252.0000,12
2011-05-25,10:05:00,12251.0000,12251.0000,12247.0000,12250.0000,18
2011-05-25,10:10:00,12250.0000,12255.0000,12250.0000,12255.0000,21
2011-05-25,10:15:00,12256.0000,12259.0000,12255.0000,12258.0000,32
2011-05-25,10:20:00,12258.0000,12258.0000,12254.0000,12256.0000,21
2011-05-25,10:25:00,12255.0000,12256.0000,12255.0000,12255.0000,26
2011-05-25,10:30:00,12255.0000,12257.0000,12254.0000,12256.0000,38
2011-05-25,10:35:00,12255.0000,12256.0000,12253.0000,12256.0000,31
2011-05-25,10:40:00,12256.0000,12256.0000,12255.0000,12255.0000,5
2011-05-25,10:45:00,12254.0000,12254.0000,12252.0000,12252.0000,2
2011-05-25,10:50:00,12252.0000,12254.0000,12252.0000,12252.0000,71
2011-05-25,10:55:00,12253.0000,12256.0000,12253.0000,12256.0000,11
2011-05-25,11:00:00,12255.0000,12256.0000,12255.0000,12256.0000,4
2011-05-25,11:05:00,12257.0000,12260.0000,12257.0000,12260.0000,18
2011-05-25,11:10:00,12260.0000,12260.0000,12258.0000,12258.0000,17
2011-05-25,11:15:00,12258.0000,12260.0000,12258.0000,12260.0000,6
2011-05-25,11:20:00,12260.0000,12263.0000,12259.0000,12259.0000,32
2011-05-25,11:25:00,12260.0000,12264.0000,12260.0000,12264.0000,15
2011-05-25,11:30:00,12264.0000,12264.0000,12259.0000,12259.0000,25
2011-05-25,11:35:00,12259.0000,12262.0000,12259.0000,12259.0000,28
2011-05-25,11:40:00,12260.0000,12260.0000,12260.0000,12260.0000,1
2011-05-25,11:45:00,12258.0000,12258.0000,12249.0000,12249.0000,24
2011-05-25,11:50:00,12248.0000,12252.0000,12247.0000,12252.0000,20
2011-05-25,11:55:00,12253.0000,12255.0000,12253.0000,12254.0000,9
2011-05-25,12:00:00,12254.0000,12257.0000,12254.0000,12257.0000,6
2011-05-25,12:05:00,12257.0000,12258.0000,12256.0000,12256.0000,18
2011-05-25,12:10:00,12253.0000,12256.0000,12251.0000,12252.0000,39
2011-05-25,12:15:00,12252.0000,12252.0000,12244.0000,12246.0000,45
2011-05-25,12:20:00,12246.0000,12246.0000,12245.0000,12245.0000,8
2011-05-25,12:25:00,12245.0000,12246.0000,12245.0000,12246.0000,4
2011-05-25,12:30:00,12248.0000,12249.0000,12247.0000,12247.0000,6
2011-05-25,12:35:00,12250.0000,12254.0000,12250.0000,12254.0000,20
2011-05-25,12:40:00,12255.0000,12259.0000,12253.0000,12259.0000,39
2011-05-25,12:45:00,12259.0000,12259.0000,12259.0000,12259.0000,1
2011-05-25,12:50:00,12260.0000,12263.0000,12260.0000,12263.0000,12
2011-05-25,12:55:00,12262.0000,12262.0000,12258.0000,12258.0000,16
2011-05-25,13:00:00,12259.0000,12261.0000,12250.0000,12250.0000,29
2011-05-25,13:05:00,12249.0000,12250.0000,12245.0000,12249.0000,57
2011-05-25,13:10:00,12249.0000,12249.0000,12245.0000,12245.0000,14
2011-05-25,13:15:00,12247.0000,12253.0000,12247.0000,12247.0000,31
2011-05-25,13:20:00,12248.0000,12248.0000,12244.0000,12245.0000,22
2011-05-25,13:25:00,12247.0000,12249.0000,12243.0000,12243.0000,48
2011-05-25,13:30:00,12245.0000,12245.0000,12241.0000,12242.0000,37
2011-05-25,13:35:00,12241.0000,12245.0000,12228.0000,12237.0000,708
2011-05-25,13:40:00,12238.0000,12239.0000,12236.0000,12236.0000,91
2011-05-25,13:45:00,12236.0000,12236.0000,12233.0000,12236.0000,227
2011-05-25,13:50:00,12236.0000,12236.0000,12234.0000,12236.0000,149
2011-05-25,13:55:00,12236.0000,12243.0000,12236.0000,12243.0000,203
2011-05-25,14:00:00,12244.0000,12250.0000,12243.0000,12250.0000,240
2011-05-25,14:05:00,12250.0000,12250.0000,12243.0000,12246.0000,198
2011-05-25,14:10:00,12245.0000,12247.0000,12240.0000,12242.0000,109
2011-05-25,14:15:00,12243.0000,12244.0000,12239.0000,12241.0000,61
2011-05-25,14:20:00,12240.0000,12244.0000,12239.0000,12243.0000,33
2011-05-25,14:25:00,12243.0000,12259.0000,12243.0000,12258.0000,87
2011-05-25,14:30:00,12259.0000,12266.0000,12259.0000,12260.0000,92
2011-05-25,14:35:00,12259.0000,12261.0000,12258.0000,12258.0000,25
2011-05-25,14:40:00,12257.0000,12262.0000,12257.0000,12262.0000,59
2011-05-25,14:45:00,12262.0000,12265.0000,12254.0000,12261.0000,221
2011-05-25,14:50:00,12262.0000,12263.0000,12259.0000,12262.0000,153
2011-05-25,14:55:00,12261.0000,12265.0000,12260.0000,12265.0000,86
2011-05-25,15:00:00,12265.0000,12272.0000,12263.0000,12263.0000,461
2011-05-25,15:05:00,12264.0000,12277.0000,12261.0000,12275.0000,396
2011-05-25,15:10:00,12274.0000,12275.0000,12269.0000,12272.0000,219
2011-05-25,15:15:00,12272.0000,12275.0000,12269.0000,12275.0000,199
2011-05-25,15:20:00,12274.0000,12278.0000,12269.0000,12270.0000,287
2011-05-25,15:25:00,12269.0000,12276.0000,12269.0000,12271.0000,276
2011-05-25,15:30:00,12271.0000,12283.0000,12271.0000,12283.0000,296
2011-05-25,15:35:00,12284.0000,12287.0000,12278.0000,12279.0000,473
2011-05-25,15:40:00,12280.0000,12284.0000,12276.0000,12277.0000,186
2011-05-25,15:45:00,12276.0000,12284.0000,12276.0000,12281.0000,136
2011-05-25,15:50:00,12281.0000,12286.0000,12279.0000,12285.0000,111
2011-05-25,15:55:00,12287.0000,12287.0000,12282.0000,12283.0000,89
2011-05-25,16:00:00,12282.0000,12282.0000,12269.0000,12269.0000,229
2011-05-25,16:05:00,12271.0000,12274.0000,12270.0000,12272.0000,132
2011-05-25,16:10:00,12273.0000,12276.0000,12272.0000,12272.0000,119
2011-05-25,16:15:00,12271.0000,12280.0000,12271.0000,12278.0000,164
2011-05-25,16:20:00,12279.0000,12283.0000,12277.0000,12282.0000,116
2011-05-25,16:25:00,12283.0000,12287.0000,12282.0000,12285.0000,145
2011-05-25,16:30:00,12285.0000,12305.0000,12285.0000,12299.0000,602
2011-05-25,16:35:00,12300.0000,12301.0000,12292.0000,12292.0000,160
2011-05-25,16:40:00,12293.0000,12303.0000,12292.0000,12299.0000,340
2011-05-25,16:45:00,12300.0000,12302.0000,12293.0000,12293.0000,122
2011-05-25,16:50:00,12295.0000,12300.0000,12293.0000,12298.0000,103
2011-05-25,16:55:00,12298.0000,12298.0000,12289.0000,12290.0000,238
2011-05-25,17:00:00,12290.0000,12298.0000,12289.0000,12298.0000,554
2011-05-25,17:05:00,12299.0000,12320.0000,12299.0000,12317.0000,602
2011-05-25,17:10:00,12318.0000,12318.0000,12310.0000,12310.0000,304
2011-05-25,17:15:00,12311.0000,12315.0000,12307.0000,12307.0000,429
2011-05-25,17:20:00,12306.0000,12309.0000,12301.0000,12301.0000,200
2011-05-25,17:25:00,12302.0000,12310.0000,12302.0000,12310.0000,169
2011-05-25,17:30:00,12311.0000,12313.0000,12308.0000,12311.0000,168
2011-05-25,17:35:00,12311.0000,12317.0000,12308.0000,12316.0000,110
2011-05-25,17:40:00,12315.0000,12324.0000,12315.0000,12321.0000,348
2011-05-25,17:45:00,12321.0000,12322.0000,12316.0000,12316.0000,212
2011-05-25,17:50:00,12316.0000,12318.0000,12313.0000,12315.0000,197
2011-05-25,17:55:00,12315.0000,12319.0000,12314.0000,12317.0000,166
2011-05-25,18:00:00,12317.0000,12317.0000,12311.0000,12311.0000,212
2011-05-25,18:05:00,12310.0000,12310.0000,12303.0000,12303.0000,204
2011-05-25,18:10:00,12302.0000,12306.0000,12299.0000,12305.0000,154
2011-05-25,18:15:00,12305.0000,12306.0000,12302.0000,12302.0000,68
2011-05-25,18:20:00,12302.0000,12307.0000,12302.0000,12306.0000,96
2011-05-25,18:25:00,12306.0000,12310.0000,12304.0000,12305.0000,126
2011-05-25,18:30:00,12306.0000,12315.0000,12306.0000,12313.0000,200
2011-05-25,18:35:00,12313.0000,12314.0000,12307.0000,12308.0000,54
2011-05-25,18:40:00,12307.0000,12310.0000,12302.0000,12303.0000,151
2011-05-25,18:45:00,12301.0000,12301.0000,12295.0000,12297.0000,385
2011-05-25,18:50:00,12296.0000,12303.0000,12295.0000,12302.0000,126
2011-05-25,18:55:00,12303.0000,12304.0000,12299.0000,12303.0000,97
2011-05-25,19:00:00,12304.0000,12308.0000,12301.0000,12306.0000,339
2011-05-25,19:05:00,12306.0000,12315.0000,12306.0000,12314.0000,195
2011-05-25,19:10:00,12314.0000,12314.0000,12304.0000,12305.0000,197
2011-05-25,19:15:00,12305.0000,12311.0000,12305.0000,12311.0000,65
2011-05-25,19:20:00,12310.0000,12310.0000,12304.0000,12305.0000,142
2011-05-25,19:25:00,12306.0000,12313.0000,12306.0000,12310.0000,164
2011-05-25,19:30:00,12310.0000,12312.0000,12308.0000,12310.0000,138
2011-05-25,19:35:00,12311.0000,12314.0000,12309.0000,12309.0000,90
2011-05-25,19:40:00,12310.0000,12312.0000,12308.0000,12312.0000,41
2011-05-25,19:45:00,12311.0000,12315.0000,12310.0000,12311.0000,223
2011-05-25,19:50:00,12312.0000,12313.0000,12305.0000,12311.0000,131
2011-05-25,19:55:00,12312.0000,12321.0000,12312.0000,12321.0000,101
2011-05-25,20:00:00,12320.0000,12320.0000,12310.0000,12315.0000,380
2011-05-25,20:05:00,12314.0000,12315.0000,12313.0000,12313.0000,77
2011-05-25,20:10:00,12313.0000,12316.0000,12307.0000,12310.0000,243
2011-05-25,20:15:00,12309.0000,12311.0000,12304.0000,12304.0000,123
2011-05-25,20:20:00,12305.0000,12312.0000,12305.0000,12310.0000,308
2011-05-25,20:25:00,12310.0000,12313.0000,12306.0000,12311.0000,345
2011-05-25,20:30:00,12312.0000,12313.0000,12293.0000,12307.0000,1357
2011-05-25,20:35:00,12308.0000,12315.0000,12300.0000,12312.0000,637
2011-05-25,20:40:00,12312.0000,12315.0000,12308.0000,12311.0000,377
2011-05-25,20:45:00,12311.0000,12312.0000,12301.0000,12302.0000,267
2011-05-25,20:50:00,12303.0000,12307.0000,12300.0000,12307.0000,379
2011-05-25,20:55:00,12307.0000,12310.0000,12301.0000,12301.0000,413
2011-05-25,21:00:00,12300.0000,12306.0000,12296.0000,12299.0000,308
2011-05-25,21:05:00,12299.0000,12300.0000,12291.0000,12291.0000,290
2011-05-25,21:10:00,12292.0000,12300.0000,12279.0000,12280.0000,675
2011-05-25,21:15:00,12280.0000,12292.0000,12276.0000,12286.0000,1057
2011-05-25,21:20:00,12287.0000,12297.0000,12287.0000,12294.0000,341
2011-05-25,21:25:00,12294.0000,12300.0000,12289.0000,12292.0000,450
2011-05-25,21:30:00,12291.0000,12310.0000,12287.0000,12301.0000,3952
2011-05-25,21:35:00,12300.0000,12321.0000,12293.0000,12317.0000,3545
2011-05-25,21:40:00,12317.0000,12329.0000,12313.0000,12317.0000,2773
2011-05-25,21:45:00,12317.0000,12343.0000,12316.0000,12334.0000,3066
2011-05-25,21:50:00,12333.0000,12334.0000,12324.0000,12326.0000,1249
2011-05-25,21:55:00,12326.0000,12336.0000,12320.0000,12321.0000,1543
2011-05-25,22:00:00,12322.0000,12329.0000,12310.0000,12312.0000,1874
2011-05-25,22:05:00,12312.0000,12324.0000,12309.0000,12319.0000,1532
2011-05-25,22:10:00,12319.0000,12320.0000,12301.0000,12315.0000,1805
2011-05-25,22:15:00,12314.0000,12323.0000,12307.0000,12308.0000,1246
2011-05-25,22:20:00,12308.0000,12321.0000,12304.0000,12318.0000,947
2011-05-25,22:25:00,12317.0000,12334.0000,12317.0000,12330.0000,1247
2011-05-25,22:30:00,12329.0000,12341.0000,12322.0000,12335.0000,1285
2011-05-25,22:35:00,12334.0000,12359.0000,12334.0000,12353.0000,2668
2011-05-25,22:40:00,12352.0000,12361.0000,12350.0000,12355.0000,1502
2011-05-25,22:45:00,12355.0000,12359.0000,12345.0000,12347.0000,1260
2011-05-25,22:50:00,12347.0000,12351.0000,12345.0000,12346.0000,721
2011-05-25,22:55:00,12346.0000,12354.0000,12343.0000,12345.0000,1382
2011-05-25,23:00:00,12345.0000,12354.0000,12342.0000,12353.0000,756
2011-05-25,23:05:00,12354.0000,12365.0000,12352.0000,12356.0000,1388
2011-05-25,23:10:00,12356.0000,12368.0000,12356.0000,12366.0000,1181
2011-05-25,23:15:00,12367.0000,12369.0000,12361.0000,12363.0000,824
2011-05-25,23:20:00,12365.0000,12373.0000,12363.0000,12364.0000,1856
2011-05-25,23:25:00,12364.0000,12367.0000,12358.0000,12360.0000,982
2011-05-25,23:30:00,12361.0000,12367.0000,12360.0000,12363.0000,744
2011-05-25,23:35:00,12363.0000,12376.0000,12362.0000,12373.0000,1293
2011-05-25,23:40:00,12374.0000,12380.0000,12373.0000,12380.0000,1057
2011-05-25,23:45:00,12380.0000,12390.0000,12373.0000,12373.0000,2083
2011-05-25,23:50:00,12372.0000,12377.0000,12369.0000,12371.0000,535
2011-05-25,23:55:00,12372.0000,12374.0000,12370.0000,12372.0000,409
2011-05-26,00:00:00,12371.0000,12378.0000,12371.0000,12373.0000,722
2011-05-26,00:05:00,12374.0000,12381.0000,12371.0000,12374.0000,913
2011-05-26,00:10:00,12373.0000,12380.0000,12371.0000,12373.0000,461
2011-05-26,00:15:00,12374.0000,12375.0000,12366.0000,12367.0000,491
2011-05-26,00:20:00,12367.0000,12375.0000,12367.0000,12369.0000,456
2011-05-26,00:25:00,12370.0000,12375.0000,12370.0000,12370.0000,400
2011-05-26,00:30:00,12370.0000,12376.0000,12368.0000,12375.0000,387
2011-05-26,00:35:00,12375.0000,12377.0000,12370.0000,12371.0000,297
2011-05-26,00:40:00,12370.0000,12372.0000,12365.0000,12368.0000,415
2011-05-26,00:45:00,12368.0000,12371.0000,12361.0000,12362.0000,498
2011-05-26,00:50:00,12363.0000,12364.0000,12360.0000,12364.0000,458
2011-05-26,00:55:00,12363.0000,12376.0000,12363.0000,12374.0000,500
2011-05-26,01:00:00,12375.0000,12378.0000,12370.0000,12376.0000,501
2011-05-26,01:05:00,12376.0000,12378.0000,12372.0000,12378.0000,443
2011-05-26,01:10:00,12377.0000,12377.0000,12366.0000,12372.0000,745
2011-05-26,01:15:00,12372.0000,12376.0000,12368.0000,12371.0000,328
2011-05-26,01:20:00,12371.0000,12372.0000,12360.0000,12360.0000,524
2011-05-26,01:25:00,12360.0000,12363.0000,12354.0000,12354.0000,471
2011-05-26,01:30:00,12355.0000,12363.0000,12354.0000,12361.0000,526
2011-05-26,01:35:00,12360.0000,12364.0000,12359.0000,12360.0000,329
2011-05-26,01:40:00,12359.0000,12370.0000,12356.0000,12368.0000,927
2011-05-26,01:45:00,12368.0000,12370.0000,12364.0000,12364.0000,746
2011-05-26,01:50:00,12364.0000,12367.0000,12359.0000,12365.0000,583
2011-05-26,01:55:00,12364.0000,12366.0000,12360.0000,12361.0000,244
2011-05-26,02:00:00,12362.0000,12368.0000,12359.0000,12360.0000,354
2011-05-26,02:05:00,12361.0000,12365.0000,12358.0000,12365.0000,594
2011-05-26,02:10:00,12365.0000,12373.0000,12364.0000,12372.0000,359
2011-05-26,02:15:00,12372.0000,12377.0000,12369.0000,12375.0000,491
2011-05-26,02:20:00,12375.0000,12376.0000,12369.0000,12374.0000,394
2011-05-26,02:25:00,12373.0000,12384.0000,12373.0000,12381.0000,815
2011-05-26,02:30:00,12382.0000,12384.0000,12377.0000,12381.0000,615
2011-05-26,02:35:00,12381.0000,12381.0000,12369.0000,12375.0000,491
2011-05-26,02:40:00,12375.0000,12377.0000,12369.0000,12376.0000,555
2011-05-26,02:45:00,12376.0000,12378.0000,12373.0000,12376.0000,343
2011-05-26,02:50:00,12377.0000,12385.0000,12374.0000,12375.0000,663
2011-05-26,02:55:00,12376.0000,12380.0000,12371.0000,12380.0000,867
2011-05-26,03:00:00,12379.0000,12397.0000,12375.0000,12396.0000,2265
2011-05-26,03:05:00,12396.0000,12419.0000,12396.0000,12408.0000,3195
2011-05-26,03:10:00,12409.0000,12420.0000,12408.0000,12414.0000,2800
2011-05-26,03:15:00,12415.0000,12417.0000,12407.0000,12411.0000,1527
2011-05-26,03:20:00,12411.0000,12413.0000,12405.0000,12406.0000,1072
2011-05-26,03:25:00,12407.0000,12413.0000,12407.0000,12411.0000,768
2011-05-26,03:30:00,12412.0000,12413.0000,12402.0000,12402.0000,753
2011-05-26,03:35:00,12402.0000,12409.0000,12401.0000,12402.0000,841
2011-05-26,03:40:00,12402.0000,12411.0000,12402.0000,12404.0000,719
2011-05-26,03:45:00,12403.0000,12403.0000,12387.0000,12390.0000,2766
2011-05-26,03:50:00,12389.0000,12393.0000,12376.0000,12377.0000,1891
2011-05-26,03:55:00,12376.0000,12378.0000,12369.0000,12373.0000,2757
2011-05-26,04:00:00,12372.0000,12373.0000,12357.0000,12359.0000,1403
2011-05-26,04:05:00,12359.0000,12362.0000,12350.0000,12357.0000,1122
2011-05-26,04:10:00,12356.0000,12358.0000,12349.0000,12350.0000,887
2011-05-26,04:15:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2011-05-26,04:30:00,12359.0000,12359.0000,12347.0000,12353.0000,156
2011-05-26,04:35:00,12352.0000,12355.0000,12347.0000,12350.0000,58
2011-05-26,04:40:00,12349.0000,12349.0000,12347.0000,12348.0000,58
2011-05-26,04:45:00,12349.0000,12351.0000,12349.0000,12351.0000,28
2011-05-26,04:50:00,12352.0000,12357.0000,12351.0000,12351.0000,111
2011-05-26,04:55:00,12350.0000,12351.0000,12350.0000,12351.0000,6
2011-05-26,05:00:00,12351.0000,12352.0000,12348.0000,12352.0000,5
2011-05-26,05:05:00,12352.0000,12353.0000,12352.0000,12353.0000,21
2011-05-26,05:10:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2011-05-26,05:15:00,12350.0000,12350.0000,12350.0000,12350.0000,1
2011-05-26,05:20:00,12350.0000,12353.0000,12350.0000,12353.0000,8
2011-05-26,06:00:00,12357.0000,12361.0000,12356.0000,12359.0000,57
2011-05-26,06:05:00,12360.0000,12360.0000,12357.0000,12358.0000,11
2011-05-26,06:10:00,12355.0000,12355.0000,12355.0000,12355.0000,2
2011-05-26,06:15:00,12355.0000,12355.0000,12355.0000,12355.0000,1
2011-05-26,06:20:00,12355.0000,12356.0000,12355.0000,12356.0000,2
2011-05-26,06:25:00,12355.0000,12355.0000,12354.0000,12354.0000,3
2011-05-26,06:30:00,12355.0000,12355.0000,12355.0000,12355.0000,2
2011-05-26,06:35:00,12357.0000,12357.0000,12356.0000,12356.0000,8
2011-05-26,06:40:00,12356.0000,12361.0000,12356.0000,12361.0000,8
2011-05-26,06:45:00,12362.0000,12364.0000,12362.0000,12362.0000,14
2011-05-26,06:50:00,12363.0000,12364.0000,12363.0000,12363.0000,17
2011-05-26,06:55:00,12364.0000,12366.0000,12362.0000,12363.0000,9
2011-05-26,07:00:00,12363.0000,12364.0000,12362.0000,12364.0000,34
2011-05-26,07:10:00,12363.0000,12365.0000,12363.0000,12365.0000,78
2011-05-26,07:15:00,12364.0000,12365.0000,12362.0000,12362.0000,56
2011-05-26,07:20:00,12362.0000,12364.0000,12362.0000,12364.0000,21
2011-05-26,07:30:00,12361.0000,12362.0000,12360.0000,12360.0000,25
2011-05-26,07:35:00,12360.0000,12363.0000,12360.0000,12363.0000,5
2011-05-26,07:40:00,12360.0000,12360.0000,12360.0000,12360.0000,39
2011-05-26,07:45:00,12357.0000,12357.0000,12350.0000,12350.0000,22
2011-05-26,07:50:00,12351.0000,12353.0000,12351.0000,12353.0000,28
2011-05-26,07:55:00,12353.0000,12353.0000,12352.0000,12352.0000,5
2011-05-26,08:00:00,12352.0000,12355.0000,12351.0000,12355.0000,7
2011-05-26,08:05:00,12356.0000,12358.0000,12356.0000,12357.0000,9
2011-05-26,08:10:00,12358.0000,12358.0000,12356.0000,12357.0000,19
2011-05-26,08:15:00,12358.0000,12358.0000,12356.0000,12356.0000,7
2011-05-26,08:20:00,12356.0000,12369.0000,12355.0000,12368.0000,87
2011-05-26,08:25:00,12368.0000,12371.0000,12367.0000,12370.0000,48
2011-05-26,08:30:00,12370.0000,12374.0000,12370.0000,12373.0000,45
2011-05-26,08:35:00,12371.0000,12377.0000,12371.0000,12376.0000,28
2011-05-26,08:40:00,12376.0000,12377.0000,12374.0000,12376.0000,45
2011-05-26,08:45:00,12376.0000,12382.0000,12376.0000,12379.0000,43
2011-05-26,08:50:00,12380.0000,12380.0000,12376.0000,12378.0000,13
2011-05-26,08:55:00,12377.0000,12384.0000,12377.0000,12382.0000,41
2011-05-26,09:00:00,12382.0000,12383.0000,12382.0000,12382.0000,7
2011-05-26,09:05:00,12381.0000,12381.0000,12381.0000,12381.0000,13
2011-05-26,09:10:00,12380.0000,12381.0000,12377.0000,12378.0000,24
2011-05-26,09:15:00,12377.0000,12377.0000,12376.0000,12376.0000,20
2011-05-26,09:20:00,12376.0000,12378.0000,12375.0000,12375.0000,19
2011-05-26,09:25:00,12373.0000,12374.0000,12372.0000,12374.0000,9
2011-05-26,09:30:00,12376.0000,12381.0000,12376.0000,12380.0000,13
2011-05-26,09:35:00,12381.0000,12381.0000,12376.0000,12378.0000,33
2011-05-26,09:40:00,12378.0000,12383.0000,12378.0000,12383.0000,33
2011-05-26,09:45:00,12382.0000,12383.0000,12378.0000,12381.0000,69
2011-05-26,09:50:00,12382.0000,12385.0000,12381.0000,12382.0000,52
2011-05-26,09:55:00,12383.0000,12384.0000,12380.0000,12382.0000,34
2011-05-26,10:00:00,12382.0000,12384.0000,12382.0000,12382.0000,13
2011-05-26,10:05:00,12382.0000,12382.0000,12381.0000,12381.0000,4
2011-05-26,10:10:00,12381.0000,12382.0000,12381.0000,12382.0000,5
2011-05-26,10:15:00,12380.0000,12380.0000,12378.0000,12379.0000,4
2011-05-26,10:20:00,12379.0000,12383.0000,12379.0000,12383.0000,16
2011-05-26,10:25:00,12383.0000,12384.0000,12383.0000,12383.0000,11
2011-05-26,10:30:00,12382.0000,12383.0000,12382.0000,12383.0000,5
2011-05-26,10:35:00,12382.0000,12382.0000,12382.0000,12382.0000,3
2011-05-26,10:40:00,12383.0000,12383.0000,12382.0000,12383.0000,12
2011-05-26,10:45:00,12382.0000,12382.0000,12381.0000,12381.0000,5
2011-05-26,10:50:00,12379.0000,12379.0000,12377.0000,12378.0000,9
2011-05-26,10:55:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2011-05-26,11:00:00,12377.0000,12377.0000,12373.0000,12373.0000,14
2011-05-26,11:05:00,12372.0000,12372.0000,12371.0000,12371.0000,7
2011-05-26,11:10:00,12371.0000,12374.0000,12371.0000,12374.0000,14
2011-05-26,11:15:00,12374.0000,12378.0000,12374.0000,12378.0000,16
2011-05-26,11:20:00,12378.0000,12380.0000,12375.0000,12375.0000,11
2011-05-26,11:25:00,12380.0000,12380.0000,12378.0000,12379.0000,10
2011-05-26,11:30:00,12379.0000,12382.0000,12378.0000,12378.0000,17
2011-05-26,11:35:00,12381.0000,12382.0000,12381.0000,12381.0000,20
2011-05-26,11:40:00,12382.0000,12382.0000,12379.0000,12379.0000,15
2011-05-26,11:45:00,12380.0000,12383.0000,12380.0000,12383.0000,19
2011-05-26,11:50:00,12384.0000,12384.0000,12380.0000,12380.0000,16
2011-05-26,11:55:00,12380.0000,12380.0000,12377.0000,12377.0000,7
2011-05-26,12:00:00,12378.0000,12378.0000,12378.0000,12378.0000,10
2011-05-26,12:05:00,12378.0000,12378.0000,12378.0000,12378.0000,10
2011-05-26,12:10:00,12380.0000,12380.0000,12377.0000,12377.0000,5
2011-05-26,12:15:00,12377.0000,12378.0000,12374.0000,12374.0000,11
2011-05-26,12:20:00,12376.0000,12376.0000,12373.0000,12374.0000,4
2011-05-26,12:25:00,12375.0000,12375.0000,12375.0000,12375.0000,1
2011-05-26,12:30:00,12374.0000,12375.0000,12374.0000,12375.0000,3
2011-05-26,12:35:00,12377.0000,12382.0000,12377.0000,12382.0000,13
2011-05-26,12:40:00,12381.0000,12381.0000,12378.0000,12378.0000,12
2011-05-26,12:45:00,12378.0000,12380.0000,12378.0000,12380.0000,17
2011-05-26,12:50:00,12383.0000,12383.0000,12380.0000,12380.0000,32
2011-05-26,12:55:00,12380.0000,12380.0000,12380.0000,12380.0000,28
2011-05-26,13:00:00,12380.0000,12380.0000,12377.0000,12377.0000,18
2011-05-26,13:05:00,12377.0000,12378.0000,12376.0000,12376.0000,24
2011-05-26,13:10:00,12376.0000,12376.0000,12375.0000,12376.0000,4
2011-05-26,13:15:00,12377.0000,12377.0000,12375.0000,12376.0000,22
2011-05-26,13:20:00,12375.0000,12378.0000,12375.0000,12378.0000,6
2011-05-26,13:25:00,12378.0000,12382.0000,12378.0000,12382.0000,4
2011-05-26,13:30:00,12382.0000,12385.0000,12382.0000,12382.0000,18
2011-05-26,13:35:00,12383.0000,12387.0000,12383.0000,12387.0000,34
2011-05-26,13:40:00,12388.0000,12390.0000,12388.0000,12390.0000,20
2011-05-26,13:45:00,12389.0000,12391.0000,12389.0000,12391.0000,8
2011-05-26,13:50:00,12390.0000,12391.0000,12388.0000,12388.0000,27
2011-05-26,13:55:00,12388.0000,12391.0000,12388.0000,12391.0000,22
2011-05-26,14:00:00,12390.0000,12392.0000,12389.0000,12390.0000,31
2011-05-26,14:05:00,12390.0000,12394.0000,12390.0000,12394.0000,60
2011-05-26,14:10:00,12392.0000,12393.0000,12386.0000,12386.0000,51
2011-05-26,14:15:00,12385.0000,12385.0000,12383.0000,12383.0000,13
2011-05-26,14:20:00,12384.0000,12386.0000,12384.0000,12385.0000,24
2011-05-26,14:25:00,12386.0000,12393.0000,12386.0000,12393.0000,68
2011-05-26,14:30:00,12394.0000,12395.0000,12392.0000,12395.0000,105
2011-05-26,14:35:00,12395.0000,12395.0000,12394.0000,12394.0000,46
2011-05-26,14:40:00,12394.0000,12396.0000,12394.0000,12396.0000,25
2011-05-26,14:45:00,12394.0000,12395.0000,12391.0000,12392.0000,36
2011-05-26,14:50:00,12391.0000,12393.0000,12391.0000,12393.0000,9
2011-05-26,14:55:00,12394.0000,12395.0000,12391.0000,12391.0000,28
2011-05-26,15:00:00,12390.0000,12398.0000,12386.0000,12398.0000,338
2011-05-26,15:05:00,12397.0000,12403.0000,12393.0000,12402.0000,542
2011-05-26,15:10:00,12402.0000,12407.0000,12399.0000,12405.0000,323
2011-05-26,15:15:00,12404.0000,12407.0000,12402.0000,12404.0000,326
2011-05-26,15:20:00,12404.0000,12411.0000,12404.0000,12411.0000,262
2011-05-26,15:25:00,12411.0000,12411.0000,12407.0000,12407.0000,211
2011-05-26,15:30:00,12408.0000,12412.0000,12408.0000,12408.0000,88
2011-05-26,15:35:00,12409.0000,12415.0000,12406.0000,12413.0000,224
2011-05-26,15:40:00,12413.0000,12416.0000,12409.0000,12410.0000,269
2011-05-26,15:45:00,12409.0000,12412.0000,12407.0000,12407.0000,198
2011-05-26,15:50:00,12407.0000,12413.0000,12406.0000,12410.0000,63
2011-05-26,15:55:00,12410.0000,12413.0000,12409.0000,12413.0000,66
2011-05-26,16:00:00,12414.0000,12414.0000,12407.0000,12409.0000,92
2011-05-26,16:05:00,12408.0000,12408.0000,12402.0000,12403.0000,241
2011-05-26,16:10:00,12402.0000,12403.0000,12396.0000,12402.0000,152
2011-05-26,16:15:00,12402.0000,12407.0000,12400.0000,12407.0000,103
2011-05-26,16:20:00,12408.0000,12408.0000,12402.0000,12402.0000,105
2011-05-26,16:25:00,12404.0000,12404.0000,12394.0000,12396.0000,181
2011-05-26,16:30:00,12396.0000,12396.0000,12387.0000,12391.0000,194
2011-05-26,16:35:00,12390.0000,12396.0000,12388.0000,12394.0000,98
2011-05-26,16:40:00,12394.0000,12399.0000,12394.0000,12396.0000,99
2011-05-26,16:45:00,12395.0000,12395.0000,12387.0000,12388.0000,60
2011-05-26,16:50:00,12388.0000,12391.0000,12383.0000,12385.0000,192
2011-05-26,16:55:00,12385.0000,12390.0000,12382.0000,12388.0000,294
2011-05-26,17:00:00,12387.0000,12387.0000,12382.0000,12386.0000,174
2011-05-26,17:05:00,12386.0000,12388.0000,12380.0000,12383.0000,154
2011-05-26,17:10:00,12382.0000,12382.0000,12373.0000,12375.0000,221
2011-05-26,17:15:00,12374.0000,12374.0000,12370.0000,12372.0000,202
2011-05-26,17:20:00,12373.0000,12379.0000,12371.0000,12378.0000,120
2011-05-26,17:25:00,12376.0000,12376.0000,12362.0000,12364.0000,268
2011-05-26,17:30:00,12364.0000,12373.0000,12364.0000,12373.0000,144
2011-05-26,17:35:00,12373.0000,12378.0000,12373.0000,12376.0000,173
2011-05-26,17:40:00,12377.0000,12381.0000,12377.0000,12381.0000,51
2011-05-26,17:45:00,12381.0000,12383.0000,12379.0000,12380.0000,121
2011-05-26,17:50:00,12379.0000,12380.0000,12377.0000,12378.0000,67
2011-05-26,17:55:00,12379.0000,12383.0000,12379.0000,12382.0000,170
2011-05-26,18:00:00,12383.0000,12383.0000,12377.0000,12378.0000,107
2011-05-26,18:05:00,12378.0000,12378.0000,12373.0000,12376.0000,80
2011-05-26,18:10:00,12376.0000,12382.0000,12376.0000,12382.0000,131
2011-05-26,18:15:00,12381.0000,12382.0000,12376.0000,12376.0000,50
2011-05-26,18:20:00,12377.0000,12380.0000,12377.0000,12380.0000,33
2011-05-26,18:25:00,12381.0000,12381.0000,12377.0000,12377.0000,20
2011-05-26,18:30:00,12377.0000,12382.0000,12376.0000,12380.0000,108
2011-05-26,18:35:00,12380.0000,12382.0000,12378.0000,12381.0000,83
2011-05-26,18:40:00,12381.0000,12382.0000,12373.0000,12373.0000,364
2011-05-26,18:45:00,12374.0000,12377.0000,12372.0000,12373.0000,172
2011-05-26,18:50:00,12374.0000,12377.0000,12372.0000,12372.0000,75
2011-05-26,18:55:00,12372.0000,12373.0000,12368.0000,12372.0000,175
2011-05-26,19:00:00,12371.0000,12376.0000,12368.0000,12373.0000,271
2011-05-26,19:05:00,12374.0000,12376.0000,12370.0000,12370.0000,103
2011-05-26,19:10:00,12371.0000,12373.0000,12369.0000,12371.0000,210
2011-05-26,19:15:00,12369.0000,12369.0000,12364.0000,12366.0000,104
2011-05-26,19:20:00,12366.0000,12373.0000,12366.0000,12372.0000,102
2011-05-26,19:25:00,12371.0000,12372.0000,12367.0000,12369.0000,180
2011-05-26,19:30:00,12370.0000,12372.0000,12369.0000,12370.0000,89
2011-05-26,19:35:00,12369.0000,12375.0000,12369.0000,12373.0000,87
2011-05-26,19:40:00,12373.0000,12374.0000,12369.0000,12373.0000,132
2011-05-26,19:45:00,12374.0000,12374.0000,12366.0000,12366.0000,62
2011-05-26,19:50:00,12366.0000,12379.0000,12366.0000,12379.0000,361
2011-05-26,19:55:00,12378.0000,12381.0000,12377.0000,12381.0000,90
2011-05-26,20:00:00,12381.0000,12383.0000,12380.0000,12382.0000,61
2011-05-26,20:05:00,12382.0000,12389.0000,12379.0000,12386.0000,151
2011-05-26,20:10:00,12387.0000,12389.0000,12386.0000,12386.0000,92
2011-05-26,20:15:00,12385.0000,12392.0000,12384.0000,12392.0000,106
2011-05-26,20:20:00,12393.0000,12393.0000,12386.0000,12390.0000,164
2011-05-26,20:25:00,12389.0000,12392.0000,12386.0000,12391.0000,211
2011-05-26,20:30:00,12390.0000,12390.0000,12356.0000,12361.0000,1468
2011-05-26,20:35:00,12360.0000,12360.0000,12344.0000,12351.0000,1016
2011-05-26,20:40:00,12351.0000,12368.0000,12348.0000,12365.0000,850
2011-05-26,20:45:00,12365.0000,12376.0000,12363.0000,12373.0000,890
2011-05-26,20:50:00,12373.0000,12375.0000,12365.0000,12367.0000,445
2011-05-26,20:55:00,12367.0000,12374.0000,12366.0000,12367.0000,237
2011-05-26,21:00:00,12367.0000,12367.0000,12359.0000,12360.0000,409
2011-05-26,21:05:00,12359.0000,12365.0000,12358.0000,12358.0000,197
2011-05-26,21:10:00,12358.0000,12358.0000,12345.0000,12351.0000,391
2011-05-26,21:15:00,12351.0000,12359.0000,12350.0000,12352.0000,528
2011-05-26,21:20:00,12352.0000,12356.0000,12350.0000,12352.0000,361
2011-05-26,21:25:00,12353.0000,12354.0000,12348.0000,12349.0000,426
2011-05-26,21:30:00,12350.0000,12357.0000,12344.0000,12355.0000,2766
2011-05-26,21:35:00,12356.0000,12369.0000,12355.0000,12364.0000,2877
2011-05-26,21:40:00,12365.0000,12365.0000,12348.0000,12358.0000,1769
2011-05-26,21:45:00,12358.0000,12359.0000,12346.0000,12358.0000,1534
2011-05-26,21:50:00,12358.0000,12364.0000,12325.0000,12329.0000,2574
2011-05-26,21:55:00,12328.0000,12328.0000,12304.0000,12310.0000,2802
2011-05-26,22:00:00,12309.0000,12323.0000,12302.0000,12323.0000,2163
2011-05-26,22:05:00,12323.0000,12329.0000,12309.0000,12313.0000,2192
2011-05-26,22:10:00,12313.0000,12326.0000,12300.0000,12313.0000,2011
2011-05-26,22:15:00,12312.0000,12327.0000,12311.0000,12318.0000,1128
2011-05-26,22:20:00,12318.0000,12334.0000,12311.0000,12330.0000,1939
2011-05-26,22:25:00,12331.0000,12333.0000,12318.0000,12322.0000,1407
2011-05-26,22:30:00,12322.0000,12326.0000,12313.0000,12320.0000,1523
2011-05-26,22:35:00,12320.0000,12339.0000,12315.0000,12335.0000,1615
2011-05-26,22:40:00,12335.0000,12335.0000,12317.0000,12330.0000,1219
2011-05-26,22:45:00,12329.0000,12329.0000,12314.0000,12319.0000,2347
2011-05-26,22:50:00,12319.0000,12324.0000,12305.0000,12313.0000,2147
2011-05-26,22:55:00,12313.0000,12313.0000,12303.0000,12311.0000,1109
2011-05-26,23:00:00,12310.0000,12313.0000,12300.0000,12306.0000,1437
2011-05-26,23:05:00,12305.0000,12318.0000,12303.0000,12318.0000,1330
2011-05-26,23:10:00,12318.0000,12322.0000,12312.0000,12315.0000,1550
2011-05-26,23:15:00,12316.0000,12333.0000,12312.0000,12330.0000,1591
2011-05-26,23:20:00,12331.0000,12332.0000,12323.0000,12326.0000,638
2011-05-26,23:25:00,12326.0000,12340.0000,12326.0000,12339.0000,929
2011-05-26,23:30:00,12340.0000,12347.0000,12335.0000,12336.0000,2306
2011-05-26,23:35:00,12336.0000,12341.0000,12326.0000,12327.0000,1452
2011-05-26,23:40:00,12327.0000,12340.0000,12326.0000,12340.0000,634
2011-05-26,23:45:00,12340.0000,12341.0000,12332.0000,12338.0000,565
2011-05-26,23:50:00,12338.0000,12347.0000,12336.0000,12342.0000,650
2011-05-26,23:55:00,12342.0000,12349.0000,12340.0000,12341.0000,434
2011-05-27,00:00:00,12342.0000,12344.0000,12335.0000,12335.0000,611
2011-05-27,00:05:00,12335.0000,12339.0000,12334.0000,12335.0000,573
2011-05-27,00:10:00,12335.0000,12354.0000,12335.0000,12347.0000,2384
2011-05-27,00:15:00,12348.0000,12351.0000,12344.0000,12346.0000,484
2011-05-27,00:20:00,12347.0000,12351.0000,12344.0000,12346.0000,369
2011-05-27,00:25:00,12346.0000,12357.0000,12345.0000,12355.0000,506
2011-05-27,00:30:00,12356.0000,12359.0000,12351.0000,12351.0000,425
2011-05-27,00:35:00,12351.0000,12354.0000,12346.0000,12353.0000,430
2011-05-27,00:40:00,12353.0000,12366.0000,12352.0000,12361.0000,824
2011-05-27,00:45:00,12361.0000,12381.0000,12360.0000,12380.0000,1580
2011-05-27,00:50:00,12381.0000,12384.0000,12377.0000,12378.0000,785
2011-05-27,00:55:00,12378.0000,12382.0000,12378.0000,12379.0000,348
2011-05-27,01:00:00,12380.0000,12393.0000,12379.0000,12391.0000,1020
2011-05-27,01:05:00,12391.0000,12393.0000,12384.0000,12384.0000,773
2011-05-27,01:10:00,12384.0000,12387.0000,12381.0000,12384.0000,724
2011-05-27,01:15:00,12385.0000,12405.0000,12384.0000,12399.0000,1865
2011-05-27,01:20:00,12400.0000,12405.0000,12396.0000,12405.0000,938
2011-05-27,01:25:00,12405.0000,12409.0000,12397.0000,12400.0000,1017
2011-05-27,01:30:00,12401.0000,12403.0000,12394.0000,12401.0000,1047
2011-05-27,01:35:00,12400.0000,12400.0000,12391.0000,12398.0000,1389
2011-05-27,01:40:00,12398.0000,12398.0000,12392.0000,12395.0000,299
2011-05-27,01:45:00,12394.0000,12395.0000,12388.0000,12389.0000,340
2011-05-27,01:50:00,12388.0000,12403.0000,12386.0000,12388.0000,1668
2011-05-27,01:55:00,12387.0000,12395.0000,12387.0000,12394.0000,347
2011-05-27,02:00:00,12393.0000,12402.0000,12393.0000,12399.0000,667
2011-05-27,02:05:00,12399.0000,12401.0000,12397.0000,12398.0000,285
2011-05-27,02:10:00,12397.0000,12407.0000,12397.0000,12407.0000,732
2011-05-27,02:15:00,12407.0000,12407.0000,12399.0000,12401.0000,414
2011-05-27,02:20:00,12400.0000,12405.0000,12396.0000,12400.0000,783
2011-05-27,02:25:00,12400.0000,12415.0000,12400.0000,12413.0000,1522
2011-05-27,02:30:00,12414.0000,12422.0000,12411.0000,12420.0000,1910
2011-05-27,02:35:00,12420.0000,12424.0000,12414.0000,12415.0000,1978
2011-05-27,02:40:00,12415.0000,12417.0000,12410.0000,12412.0000,840
2011-05-27,02:45:00,12412.0000,12419.0000,12410.0000,12418.0000,621
2011-05-27,02:50:00,12417.0000,12417.0000,12405.0000,12407.0000,765
2011-05-27,02:55:00,12407.0000,12420.0000,12406.0000,12417.0000,1652
2011-05-27,03:00:00,12417.0000,12418.0000,12414.0000,12416.0000,337
2011-05-27,03:05:00,12416.0000,12417.0000,12403.0000,12404.0000,660
2011-05-27,03:10:00,12404.0000,12405.0000,12392.0000,12394.0000,1336
2011-05-27,03:15:00,12393.0000,12399.0000,12391.0000,12395.0000,701
2011-05-27,03:20:00,12394.0000,12406.0000,12392.0000,12403.0000,1157
2011-05-27,03:25:00,12403.0000,12410.0000,12401.0000,12406.0000,520
2011-05-27,03:30:00,12406.0000,12414.0000,12402.0000,12406.0000,1205
2011-05-27,03:35:00,12406.0000,12408.0000,12396.0000,12407.0000,2403
2011-05-27,03:40:00,12406.0000,12409.0000,12399.0000,12400.0000,1482
2011-05-27,03:45:00,12399.0000,12400.0000,12381.0000,12383.0000,2802
2011-05-27,03:50:00,12382.0000,12391.0000,12380.0000,12385.0000,1137
2011-05-27,03:55:00,12385.0000,12390.0000,12375.0000,12390.0000,2990
2011-05-27,04:00:00,12389.0000,12402.0000,12387.0000,12401.0000,1379
2011-05-27,04:05:00,12402.0000,12405.0000,12398.0000,12404.0000,275
2011-05-27,04:10:00,12403.0000,12413.0000,12401.0000,12410.0000,731
2011-05-27,04:20:00,12409.0000,12409.0000,12409.0000,12409.0000,1
2011-05-27,04:30:00,12406.0000,12410.0000,12402.0000,12408.0000,114
2011-05-27,04:35:00,12408.0000,12411.0000,12408.0000,12410.0000,26
2011-05-27,04:40:00,12412.0000,12412.0000,12410.0000,12410.0000,6
2011-05-27,04:45:00,12412.0000,12412.0000,12412.0000,12412.0000,2
2011-05-27,04:50:00,12412.0000,12412.0000,12412.0000,12412.0000,1
2011-05-27,04:55:00,12413.0000,12413.0000,12413.0000,12413.0000,1
2011-05-27,05:00:00,12414.0000,12414.0000,12413.0000,12413.0000,52
2011-05-27,05:05:00,12413.0000,12413.0000,12412.0000,12412.0000,7
2011-05-27,05:10:00,12411.0000,12412.0000,12411.0000,12412.0000,3
2011-05-27,05:15:00,12412.0000,12412.0000,12412.0000,12412.0000,1
2011-05-27,05:20:00,12412.0000,12412.0000,12412.0000,12412.0000,1
2011-05-27,05:25:00,12412.0000,12414.0000,12412.0000,12414.0000,3
2011-05-27,06:00:00,12411.0000,12417.0000,12411.0000,12414.0000,19
2011-05-27,06:05:00,12413.0000,12413.0000,12412.0000,12412.0000,4
2011-05-27,06:10:00,12412.0000,12412.0000,12411.0000,12411.0000,3
2011-05-27,06:15:00,12410.0000,12412.0000,12409.0000,12409.0000,16
2011-05-27,06:20:00,12410.0000,12411.0000,12410.0000,12411.0000,9
2011-05-27,06:25:00,12410.0000,12410.0000,12409.0000,12409.0000,3
2011-05-27,06:30:00,12410.0000,12410.0000,12409.0000,12409.0000,3
2011-05-27,06:35:00,12410.0000,12410.0000,12410.0000,12410.0000,2
2011-05-27,06:40:00,12410.0000,12410.0000,12410.0000,12410.0000,1
2011-05-27,06:45:00,12408.0000,12410.0000,12408.0000,12410.0000,4
2011-05-27,06:50:00,12409.0000,12409.0000,12409.0000,12409.0000,1
2011-05-27,06:55:00,12414.0000,12415.0000,12411.0000,12413.0000,17
2011-05-27,07:00:00,12415.0000,12415.0000,12413.0000,12413.0000,4
2011-05-27,07:05:00,12410.0000,12413.0000,12410.0000,12413.0000,6
2011-05-27,07:10:00,12412.0000,12413.0000,12412.0000,12413.0000,8
2011-05-27,07:15:00,12412.0000,12412.0000,12412.0000,12412.0000,4
2011-05-27,07:20:00,12415.0000,12417.0000,12415.0000,12417.0000,5
2011-05-27,07:25:00,12417.0000,12417.0000,12416.0000,12416.0000,11
2011-05-27,07:35:00,12416.0000,12416.0000,12415.0000,12416.0000,25
2011-05-27,07:40:00,12417.0000,12419.0000,12417.0000,12419.0000,24
2011-05-27,07:45:00,12418.0000,12418.0000,12413.0000,12413.0000,33
2011-05-27,07:50:00,12413.0000,12413.0000,12412.0000,12412.0000,6
2011-05-27,07:55:00,12411.0000,12411.0000,12411.0000,12411.0000,1
2011-05-27,08:00:00,12411.0000,12412.0000,12407.0000,12407.0000,19
2011-05-27,08:05:00,12410.0000,12410.0000,12405.0000,12407.0000,14
2011-05-27,08:10:00,12406.0000,12406.0000,12403.0000,12403.0000,11
2011-05-27,08:15:00,12403.0000,12403.0000,12403.0000,12403.0000,8
2011-05-27,08:20:00,12402.0000,12404.0000,12402.0000,12404.0000,21
2011-05-27,08:25:00,12406.0000,12406.0000,12402.0000,12402.0000,5
2011-05-27,08:30:00,12402.0000,12404.0000,12401.0000,12404.0000,19
2011-05-27,08:35:00,12402.0000,12408.0000,12402.0000,12408.0000,11
2011-05-27,08:40:00,12408.0000,12412.0000,12408.0000,12411.0000,12
2011-05-27,08:45:00,12411.0000,12411.0000,12411.0000,12411.0000,1
2011-05-27,08:50:00,12412.0000,12412.0000,12402.0000,12403.0000,20
2011-05-27,08:55:00,12403.0000,12408.0000,12402.0000,12408.0000,6
2011-05-27,09:00:00,12407.0000,12409.0000,12407.0000,12409.0000,4
2011-05-27,09:05:00,12408.0000,12408.0000,12405.0000,12406.0000,15
2011-05-27,09:10:00,12409.0000,12414.0000,12409.0000,12414.0000,22
2011-05-27,09:15:00,12416.0000,12416.0000,12415.0000,12416.0000,3
2011-05-27,09:20:00,12415.0000,12419.0000,12415.0000,12418.0000,26
2011-05-27,09:25:00,12418.0000,12418.0000,12416.0000,12417.0000,27
2011-05-27,09:30:00,12417.0000,12419.0000,12417.0000,12418.0000,22
2011-05-27,09:35:00,12417.0000,12418.0000,12414.0000,12414.0000,30
2011-05-27,09:40:00,12414.0000,12414.0000,12414.0000,12414.0000,3
2011-05-27,09:45:00,12414.0000,12419.0000,12414.0000,12419.0000,53
2011-05-27,09:50:00,12419.0000,12422.0000,12419.0000,12422.0000,42
2011-05-27,09:55:00,12422.0000,12427.0000,12422.0000,12423.0000,41
2011-05-27,10:00:00,12424.0000,12424.0000,12424.0000,12424.0000,5
2011-05-27,10:05:00,12423.0000,12426.0000,12423.0000,12426.0000,80
2011-05-27,10:10:00,12425.0000,12425.0000,12425.0000,12425.0000,7
2011-05-27,10:15:00,12424.0000,12425.0000,12423.0000,12425.0000,4
2011-05-27,10:20:00,12424.0000,12424.0000,12422.0000,12422.0000,13
2011-05-27,10:25:00,12422.0000,12423.0000,12422.0000,12423.0000,4
2011-05-27,10:30:00,12424.0000,12424.0000,12422.0000,12423.0000,7
2011-05-27,10:35:00,12423.0000,12423.0000,12423.0000,12423.0000,1
2011-05-27,10:40:00,12424.0000,12425.0000,12424.0000,12425.0000,2
2011-05-27,10:45:00,12424.0000,12425.0000,12424.0000,12425.0000,4
2011-05-27,10:50:00,12425.0000,12425.0000,12425.0000,12425.0000,2
2011-05-27,10:55:00,12426.0000,12426.0000,12424.0000,12426.0000,64
2011-05-27,11:00:00,12426.0000,12429.0000,12425.0000,12428.0000,275
2011-05-27,11:05:00,12428.0000,12429.0000,12426.0000,12429.0000,138
2011-05-27,11:10:00,12429.0000,12433.0000,12427.0000,12429.0000,181
2011-05-27,11:15:00,12428.0000,12433.0000,12428.0000,12430.0000,38
2011-05-27,11:20:00,12429.0000,12429.0000,12429.0000,12429.0000,15
2011-05-27,11:25:00,12430.0000,12431.0000,12430.0000,12431.0000,3
2011-05-27,11:30:00,12430.0000,12431.0000,12430.0000,12431.0000,15
2011-05-27,11:35:00,12433.0000,12433.0000,12430.0000,12430.0000,33
2011-05-27,11:40:00,12432.0000,12433.0000,12431.0000,12431.0000,15
2011-05-27,11:45:00,12432.0000,12432.0000,12431.0000,12431.0000,5
2011-05-27,11:50:00,12432.0000,12433.0000,12429.0000,12433.0000,40
2011-05-27,11:55:00,12432.0000,12432.0000,12426.0000,12428.0000,31
2011-05-27,12:00:00,12428.0000,12429.0000,12428.0000,12428.0000,11
2011-05-27,12:05:00,12427.0000,12427.0000,12427.0000,12427.0000,12
2011-05-27,12:10:00,12427.0000,12428.0000,12427.0000,12427.0000,14
2011-05-27,12:15:00,12428.0000,12428.0000,12428.0000,12428.0000,2
2011-05-27,12:20:00,12429.0000,12429.0000,12427.0000,12427.0000,10
2011-05-27,12:25:00,12426.0000,12427.0000,12425.0000,12426.0000,6
2011-05-27,12:30:00,12425.0000,12425.0000,12425.0000,12425.0000,2
2011-05-27,12:35:00,12425.0000,12425.0000,12424.0000,12424.0000,6
2011-05-27,12:40:00,12424.0000,12424.0000,12422.0000,12422.0000,6
2011-05-27,12:45:00,12422.0000,12422.0000,12422.0000,12422.0000,1
2011-05-27,12:50:00,12422.0000,12423.0000,12422.0000,12423.0000,7
2011-05-27,12:55:00,12422.0000,12423.0000,12422.0000,12423.0000,4
2011-05-27,13:00:00,12423.0000,12427.0000,12423.0000,12426.0000,9
2011-05-27,13:05:00,12426.0000,12429.0000,12426.0000,12428.0000,14
2011-05-27,13:10:00,12427.0000,12427.0000,12426.0000,12426.0000,6
2011-05-27,13:15:00,12427.0000,12427.0000,12426.0000,12426.0000,13
2011-05-27,13:20:00,12423.0000,12423.0000,12418.0000,12418.0000,16
2011-05-27,13:25:00,12419.0000,12419.0000,12419.0000,12419.0000,20
2011-05-27,13:30:00,12418.0000,12423.0000,12418.0000,12423.0000,8
2011-05-27,13:35:00,12424.0000,12427.0000,12418.0000,12419.0000,33
2011-05-27,13:40:00,12419.0000,12419.0000,12417.0000,12417.0000,22
2011-05-27,13:45:00,12417.0000,12418.0000,12416.0000,12416.0000,9
2011-05-27,13:50:00,12415.0000,12418.0000,12413.0000,12417.0000,39
2011-05-27,13:55:00,12417.0000,12422.0000,12417.0000,12422.0000,82
2011-05-27,14:00:00,12422.0000,12428.0000,12420.0000,12427.0000,52
2011-05-27,14:05:00,12425.0000,12429.0000,12425.0000,12427.0000,144
2011-05-27,14:10:00,12427.0000,12428.0000,12420.0000,12421.0000,113
2011-05-27,14:15:00,12421.0000,12422.0000,12417.0000,12419.0000,47
2011-05-27,14:20:00,12418.0000,12421.0000,12417.0000,12419.0000,54
2011-05-27,14:25:00,12419.0000,12420.0000,12418.0000,12420.0000,19
2011-05-27,14:30:00,12419.0000,12419.0000,12416.0000,12416.0000,20
2011-05-27,14:35:00,12418.0000,12420.0000,12418.0000,12420.0000,7
2011-05-27,14:40:00,12419.0000,12422.0000,12419.0000,12419.0000,28
2011-05-27,14:45:00,12420.0000,12420.0000,12416.0000,12419.0000,34
2011-05-27,14:50:00,12420.0000,12421.0000,12419.0000,12421.0000,19
2011-05-27,14:55:00,12421.0000,12423.0000,12420.0000,12421.0000,63
2011-05-27,15:00:00,12420.0000,12433.0000,12416.0000,12425.0000,592
2011-05-27,15:05:00,12426.0000,12429.0000,12421.0000,12423.0000,218
2011-05-27,15:10:00,12425.0000,12430.0000,12420.0000,12420.0000,176
2011-05-27,15:15:00,12420.0000,12421.0000,12418.0000,12419.0000,110
2011-05-27,15:20:00,12420.0000,12425.0000,12416.0000,12422.0000,237
2011-05-27,15:25:00,12422.0000,12425.0000,12417.0000,12425.0000,149
2011-05-27,15:30:00,12426.0000,12426.0000,12415.0000,12416.0000,135
2011-05-27,15:35:00,12416.0000,12421.0000,12415.0000,12420.0000,162
2011-05-27,15:40:00,12420.0000,12420.0000,12413.0000,12414.0000,103
2011-05-27,15:45:00,12414.0000,12419.0000,12414.0000,12419.0000,73
2011-05-27,15:50:00,12419.0000,12425.0000,12418.0000,12425.0000,153
2011-05-27,15:55:00,12425.0000,12429.0000,12422.0000,12423.0000,158
2011-05-27,16:00:00,12424.0000,12427.0000,12422.0000,12423.0000,133
2011-05-27,16:05:00,12424.0000,12433.0000,12424.0000,12429.0000,188
2011-05-27,16:10:00,12430.0000,12437.0000,12430.0000,12430.0000,335
2011-05-27,16:15:00,12430.0000,12434.0000,12429.0000,12432.0000,117
2011-05-27,16:20:00,12431.0000,12435.0000,12431.0000,12432.0000,116
2011-05-27,16:25:00,12432.0000,12434.0000,12426.0000,12426.0000,103
2011-05-27,16:30:00,12426.0000,12428.0000,12422.0000,12422.0000,390
2011-05-27,16:35:00,12423.0000,12430.0000,12423.0000,12429.0000,99
2011-05-27,16:40:00,12430.0000,12432.0000,12429.0000,12430.0000,81
2011-05-27,16:45:00,12430.0000,12430.0000,12414.0000,12417.0000,233
2011-05-27,16:50:00,12417.0000,12417.0000,12403.0000,12413.0000,420
2011-05-27,16:55:00,12412.0000,12412.0000,12395.0000,12396.0000,226
2011-05-27,17:00:00,12395.0000,12404.0000,12392.0000,12404.0000,385
2011-05-27,17:05:00,12402.0000,12407.0000,12401.0000,12403.0000,260
2011-05-27,17:10:00,12403.0000,12408.0000,12403.0000,12404.0000,70
2011-05-27,17:15:00,12404.0000,12404.0000,12396.0000,12400.0000,243
2011-05-27,17:20:00,12399.0000,12401.0000,12394.0000,12394.0000,139
2011-05-27,17:25:00,12394.0000,12394.0000,12383.0000,12386.0000,198
2011-05-27,17:30:00,12384.0000,12390.0000,12382.0000,12390.0000,189
2011-05-27,17:35:00,12390.0000,12397.0000,12389.0000,12396.0000,164
2011-05-27,17:40:00,12396.0000,12402.0000,12396.0000,12400.0000,123
2011-05-27,17:45:00,12401.0000,12403.0000,12396.0000,12396.0000,87
2011-05-27,17:50:00,12395.0000,12400.0000,12393.0000,12398.0000,136
2011-05-27,17:55:00,12399.0000,12404.0000,12395.0000,12401.0000,82
2011-05-27,18:00:00,12401.0000,12402.0000,12399.0000,12400.0000,41
2011-05-27,18:05:00,12399.0000,12399.0000,12394.0000,12397.0000,77
2011-05-27,18:10:00,12397.0000,12398.0000,12393.0000,12394.0000,293
2011-05-27,18:15:00,12395.0000,12400.0000,12395.0000,12399.0000,61
2011-05-27,18:20:00,12400.0000,12401.0000,12399.0000,12401.0000,21
2011-05-27,18:25:00,12401.0000,12412.0000,12401.0000,12410.0000,152
2011-05-27,18:30:00,12410.0000,12410.0000,12402.0000,12403.0000,184
2011-05-27,18:35:00,12404.0000,12414.0000,12404.0000,12413.0000,111
2011-05-27,18:40:00,12414.0000,12415.0000,12408.0000,12410.0000,53
2011-05-27,18:45:00,12410.0000,12413.0000,12409.0000,12411.0000,79
2011-05-27,18:50:00,12410.0000,12410.0000,12402.0000,12402.0000,96
2011-05-27,18:55:00,12402.0000,12404.0000,12396.0000,12396.0000,95
2011-05-27,19:00:00,12396.0000,12400.0000,12394.0000,12395.0000,203
2011-05-27,19:05:00,12396.0000,12406.0000,12395.0000,12406.0000,129
2011-05-27,19:10:00,12405.0000,12408.0000,12405.0000,12405.0000,110
2011-05-27,19:15:00,12405.0000,12406.0000,12402.0000,12406.0000,109
2011-05-27,19:20:00,12406.0000,12412.0000,12405.0000,12410.0000,113
2011-05-27,19:25:00,12411.0000,12411.0000,12404.0000,12408.0000,69
2011-05-27,19:30:00,12408.0000,12410.0000,12403.0000,12407.0000,89
2011-05-27,19:35:00,12405.0000,12407.0000,12403.0000,12407.0000,48
2011-05-27,19:40:00,12409.0000,12415.0000,12408.0000,12414.0000,81
2011-05-27,19:45:00,12414.0000,12415.0000,12411.0000,12415.0000,88
2011-05-27,19:50:00,12415.0000,12419.0000,12412.0000,12417.0000,187
2011-05-27,19:55:00,12416.0000,12416.0000,12409.0000,12412.0000,152
2011-05-27,20:00:00,12411.0000,12415.0000,12408.0000,12413.0000,150
2011-05-27,20:05:00,12413.0000,12416.0000,12412.0000,12415.0000,83
2011-05-27,20:10:00,12416.0000,12418.0000,12416.0000,12418.0000,134
2011-05-27,20:15:00,12417.0000,12418.0000,12414.0000,12416.0000,229
2011-05-27,20:20:00,12417.0000,12423.0000,12416.0000,12421.0000,227
2011-05-27,20:25:00,12421.0000,12428.0000,12420.0000,12424.0000,203
2011-05-27,20:30:00,12424.0000,12436.0000,12424.0000,12430.0000,562
2011-05-27,20:35:00,12430.0000,12435.0000,12428.0000,12430.0000,264
2011-05-27,20:40:00,12429.0000,12432.0000,12426.0000,12427.0000,242
2011-05-27,20:45:00,12427.0000,12431.0000,12425.0000,12425.0000,219
2011-05-27,20:50:00,12426.0000,12428.0000,12424.0000,12425.0000,232
2011-05-27,20:55:00,12425.0000,12427.0000,12424.0000,12427.0000,158
2011-05-27,21:00:00,12426.0000,12428.0000,12426.0000,12427.0000,138
2011-05-27,21:05:00,12426.0000,12426.0000,12416.0000,12422.0000,888
2011-05-27,21:10:00,12422.0000,12423.0000,12417.0000,12417.0000,172
2011-05-27,21:15:00,12417.0000,12420.0000,12412.0000,12414.0000,442
2011-05-27,21:20:00,12414.0000,12424.0000,12412.0000,12416.0000,415
2011-05-27,21:25:00,12416.0000,12424.0000,12413.0000,12424.0000,464
2011-05-27,21:30:00,12424.0000,12443.0000,12419.0000,12436.0000,1962
2011-05-27,21:35:00,12438.0000,12448.0000,12437.0000,12442.0000,1344
2011-05-27,21:40:00,12443.0000,12450.0000,12437.0000,12447.0000,1588
2011-05-27,21:45:00,12447.0000,12455.0000,12440.0000,12442.0000,1657
2011-05-27,21:50:00,12443.0000,12445.0000,12433.0000,12445.0000,1244
2011-05-27,21:55:00,12446.0000,12456.0000,12444.0000,12446.0000,1555
2011-05-27,22:00:00,12446.0000,12446.0000,12411.0000,12419.0000,3561
2011-05-27,22:05:00,12418.0000,12427.0000,12413.0000,12416.0000,1118
2011-05-27,22:10:00,12417.0000,12418.0000,12406.0000,12410.0000,1227
2011-05-27,22:15:00,12409.0000,12425.0000,12408.0000,12425.0000,1014
2011-05-27,22:20:00,12425.0000,12426.0000,12415.0000,12419.0000,749
2011-05-27,22:25:00,12420.0000,12430.0000,12420.0000,12430.0000,911
2011-05-27,22:30:00,12430.0000,12430.0000,12422.0000,12422.0000,388
2011-05-27,22:35:00,12421.0000,12428.0000,12419.0000,12422.0000,510
2011-05-27,22:40:00,12422.0000,12428.0000,12422.0000,12427.0000,418
2011-05-27,22:45:00,12428.0000,12435.0000,12427.0000,12433.0000,1061
2011-05-27,22:50:00,12433.0000,12439.0000,12430.0000,12436.0000,798
2011-05-27,22:55:00,12436.0000,12446.0000,12435.0000,12444.0000,1115
2011-05-27,23:00:00,12444.0000,12462.0000,12443.0000,12460.0000,2169
2011-05-27,23:05:00,12460.0000,12462.0000,12454.0000,12457.0000,1032
2011-05-27,23:10:00,12457.0000,12461.0000,12455.0000,12459.0000,1121
2011-05-27,23:15:00,12458.0000,12465.0000,12455.0000,12465.0000,968
2011-05-27,23:20:00,12465.0000,12474.0000,12460.0000,12468.0000,2295
2011-05-27,23:25:00,12467.0000,12470.0000,12458.0000,12464.0000,1675
2011-05-27,23:30:00,12464.0000,12465.0000,12451.0000,12457.0000,869
2011-05-27,23:35:00,12456.0000,12460.0000,12451.0000,12458.0000,895
2011-05-27,23:40:00,12459.0000,12464.0000,12457.0000,12463.0000,336
2011-05-27,23:45:00,12463.0000,12467.0000,12463.0000,12464.0000,585
2011-05-27,23:50:00,12465.0000,12468.0000,12461.0000,12465.0000,586
2011-05-27,23:55:00,12466.0000,12467.0000,12463.0000,12464.0000,448
2011-05-28,00:00:00,12464.0000,12468.0000,12453.0000,12455.0000,1624
2011-05-28,00:05:00,12455.0000,12457.0000,12448.0000,12452.0000,585
2011-05-28,00:10:00,12452.0000,12456.0000,12450.0000,12452.0000,289
2011-05-28,00:15:00,12453.0000,12459.0000,12450.0000,12457.0000,175
2011-05-28,00:20:00,12458.0000,12459.0000,12453.0000,12454.0000,229
2011-05-28,00:25:00,12454.0000,12456.0000,12451.0000,12456.0000,300
2011-05-28,00:30:00,12454.0000,12460.0000,12454.0000,12457.0000,389
2011-05-28,00:35:00,12456.0000,12462.0000,12456.0000,12462.0000,303
2011-05-28,00:40:00,12462.0000,12462.0000,12457.0000,12458.0000,230
2011-05-28,00:45:00,12457.0000,12457.0000,12453.0000,12456.0000,223
2011-05-28,00:50:00,12456.0000,12459.0000,12448.0000,12450.0000,671
2011-05-28,00:55:00,12449.0000,12451.0000,12445.0000,12446.0000,267
2011-05-28,01:00:00,12446.0000,12450.0000,12445.0000,12450.0000,262
2011-05-28,01:05:00,12450.0000,12453.0000,12449.0000,12452.0000,183
2011-05-28,01:10:00,12453.0000,12454.0000,12443.0000,12444.0000,668
2011-05-28,01:15:00,12444.0000,12447.0000,12441.0000,12443.0000,547
2011-05-28,01:20:00,12443.0000,12446.0000,12441.0000,12444.0000,296
2011-05-28,01:25:00,12443.0000,12444.0000,12440.0000,12441.0000,364
2011-05-28,01:30:00,12440.0000,12442.0000,12434.0000,12435.0000,304
2011-05-28,01:35:00,12435.0000,12437.0000,12430.0000,12431.0000,310
2011-05-28,01:40:00,12431.0000,12434.0000,12430.0000,12432.0000,205
2011-05-28,01:45:00,12431.0000,12437.0000,12430.0000,12437.0000,234
2011-05-28,01:50:00,12437.0000,12440.0000,12433.0000,12440.0000,292
2011-05-28,01:55:00,12441.0000,12441.0000,12437.0000,12437.0000,335
2011-05-28,02:00:00,12437.0000,12443.0000,12434.0000,12434.0000,382
2011-05-28,02:05:00,12434.0000,12437.0000,12432.0000,12435.0000,192
2011-05-28,02:10:00,12436.0000,12437.0000,12434.0000,12436.0000,146
2011-05-28,02:15:00,12436.0000,12439.0000,12436.0000,12437.0000,251
2011-05-28,02:20:00,12436.0000,12438.0000,12435.0000,12436.0000,169
2011-05-28,02:25:00,12437.0000,12437.0000,12434.0000,12436.0000,115
2011-05-28,02:30:00,12437.0000,12437.0000,12434.0000,12436.0000,110
2011-05-28,02:35:00,12436.0000,12443.0000,12436.0000,12440.0000,351
2011-05-28,02:40:00,12440.0000,12440.0000,12420.0000,12421.0000,994
2011-05-28,02:45:00,12421.0000,12422.0000,12413.0000,12416.0000,719
2011-05-28,02:50:00,12416.0000,12418.0000,12414.0000,12418.0000,294
2011-05-28,02:55:00,12417.0000,12417.0000,12413.0000,12415.0000,306
2011-05-28,03:00:00,12415.0000,12416.0000,12405.0000,12411.0000,1044
2011-05-28,03:05:00,12411.0000,12415.0000,12410.0000,12415.0000,294
2011-05-28,03:10:00,12415.0000,12421.0000,12414.0000,12419.0000,684
2011-05-28,03:15:00,12418.0000,12426.0000,12416.0000,12424.0000,329
2011-05-28,03:20:00,12425.0000,12426.0000,12420.0000,12422.0000,356
2011-05-28,03:25:00,12422.0000,12432.0000,12422.0000,12429.0000,522
2011-05-28,03:30:00,12429.0000,12436.0000,12423.0000,12435.0000,1277
2011-05-28,03:35:00,12436.0000,12443.0000,12434.0000,12434.0000,1107
2011-05-28,03:40:00,12433.0000,12435.0000,12429.0000,12434.0000,901
2011-05-28,03:45:00,12434.0000,12437.0000,12430.0000,12435.0000,708
2011-05-28,03:50:00,12435.0000,12435.0000,12424.0000,12427.0000,1099
2011-05-28,03:55:00,12427.0000,12433.0000,12425.0000,12431.0000,1464
2011-05-28,04:00:00,12432.0000,12434.0000,12424.0000,12427.0000,1080
2011-05-28,04:05:00,12427.0000,12432.0000,12423.0000,12429.0000,495
2011-05-28,04:10:00,12428.0000,12431.0000,12425.0000,12426.0000,672
2011-05-28,04:15:00,12428.0000,12428.0000,12428.0000,12428.0000,1
2011-05-30,06:00:00,12422.0000,12434.0000,12420.0000,12434.0000,14
2011-05-30,06:05:00,12429.0000,12430.0000,12428.0000,12430.0000,5
2011-05-30,06:10:00,12428.0000,12428.0000,12428.0000,12428.0000,2
2011-05-30,06:25:00,12427.0000,12427.0000,12427.0000,12427.0000,1
2011-05-30,06:30:00,12426.0000,12426.0000,12422.0000,12423.0000,7
2011-05-30,06:35:00,12424.0000,12426.0000,12424.0000,12426.0000,4
2011-05-30,06:40:00,12424.0000,12428.0000,12424.0000,12428.0000,15
2011-05-30,06:45:00,12428.0000,12431.0000,12428.0000,12429.0000,17
2011-05-30,06:50:00,12429.0000,12431.0000,12429.0000,12431.0000,15
2011-05-30,06:55:00,12431.0000,12433.0000,12431.0000,12432.0000,28
2011-05-30,07:00:00,12431.0000,12432.0000,12430.0000,12431.0000,31
2011-05-30,07:05:00,12432.0000,12434.0000,12430.0000,12434.0000,17
2011-05-30,07:10:00,12434.0000,12435.0000,12434.0000,12434.0000,16
2011-05-30,07:15:00,12434.0000,12436.0000,12434.0000,12436.0000,15
2011-05-30,07:20:00,12435.0000,12440.0000,12435.0000,12440.0000,30
2011-05-30,07:25:00,12439.0000,12444.0000,12439.0000,12443.0000,64
2011-05-30,07:30:00,12443.0000,12443.0000,12442.0000,12443.0000,17
2011-05-30,07:35:00,12443.0000,12448.0000,12443.0000,12446.0000,23
2011-05-30,07:40:00,12446.0000,12446.0000,12446.0000,12446.0000,3
2011-05-30,07:50:00,12441.0000,12441.0000,12430.0000,12433.0000,26
2011-05-30,07:55:00,12432.0000,12435.0000,12432.0000,12434.0000,8
2011-05-30,08:00:00,12437.0000,12441.0000,12437.0000,12438.0000,13
2011-05-30,08:05:00,12437.0000,12438.0000,12433.0000,12436.0000,21
2011-05-30,08:10:00,12437.0000,12440.0000,12436.0000,12438.0000,16
2011-05-30,08:15:00,12433.0000,12436.0000,12430.0000,12436.0000,6
2011-05-30,08:20:00,12433.0000,12437.0000,12433.0000,12435.0000,6
2011-05-30,08:25:00,12435.0000,12437.0000,12435.0000,12436.0000,6
2011-05-30,08:30:00,12435.0000,12435.0000,12434.0000,12434.0000,4
2011-05-30,08:35:00,12434.0000,12434.0000,12434.0000,12434.0000,4
2011-05-30,08:40:00,12434.0000,12434.0000,12432.0000,12432.0000,2
2011-05-30,08:45:00,12432.0000,12434.0000,12431.0000,12433.0000,10
2011-05-30,08:50:00,12431.0000,12432.0000,12430.0000,12432.0000,3
2011-05-30,08:55:00,12434.0000,12435.0000,12431.0000,12431.0000,12
2011-05-30,09:00:00,12433.0000,12435.0000,12432.0000,12432.0000,24
2011-05-30,09:05:00,12432.0000,12432.0000,12431.0000,12431.0000,9
2011-05-30,09:10:00,12433.0000,12433.0000,12432.0000,12433.0000,3
2011-05-30,09:15:00,12435.0000,12440.0000,12435.0000,12438.0000,14
2011-05-30,09:20:00,12441.0000,12441.0000,12438.0000,12438.0000,5
2011-05-30,09:25:00,12438.0000,12438.0000,12437.0000,12437.0000,4
2011-05-30,09:30:00,12436.0000,12438.0000,12436.0000,12437.0000,11
2011-05-30,09:35:00,12436.0000,12436.0000,12435.0000,12435.0000,5
2011-05-30,09:40:00,12433.0000,12433.0000,12431.0000,12431.0000,5
2011-05-30,09:50:00,12434.0000,12434.0000,12432.0000,12432.0000,6
2011-05-30,09:55:00,12434.0000,12434.0000,12434.0000,12434.0000,1
2011-05-30,10:05:00,12433.0000,12433.0000,12432.0000,12432.0000,3
2011-05-30,10:10:00,12433.0000,12433.0000,12433.0000,12433.0000,3
2011-05-30,10:15:00,12434.0000,12436.0000,12434.0000,12436.0000,5
2011-05-30,10:20:00,12435.0000,12437.0000,12435.0000,12435.0000,6
2011-05-30,10:30:00,12438.0000,12439.0000,12436.0000,12436.0000,11
2011-05-30,10:35:00,12437.0000,12439.0000,12437.0000,12439.0000,3
2011-05-30,10:40:00,12437.0000,12437.0000,12437.0000,12437.0000,1
2011-05-30,10:45:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-05-30,10:50:00,12438.0000,12438.0000,12433.0000,12437.0000,34
2011-05-30,10:55:00,12438.0000,12439.0000,12438.0000,12439.0000,2
2011-05-30,11:00:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-05-30,11:10:00,12439.0000,12439.0000,12437.0000,12438.0000,8
2011-05-30,11:15:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-05-30,11:20:00,12437.0000,12437.0000,12436.0000,12436.0000,4
2011-05-30,11:25:00,12437.0000,12439.0000,12437.0000,12439.0000,4
2011-05-30,11:30:00,12440.0000,12442.0000,12440.0000,12442.0000,9
2011-05-30,11:35:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-05-30,11:45:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-05-30,11:50:00,12436.0000,12437.0000,12436.0000,12437.0000,3
2011-05-30,11:55:00,12436.0000,12437.0000,12436.0000,12437.0000,3
2011-05-30,12:10:00,12437.0000,12437.0000,12434.0000,12435.0000,18
2011-05-30,12:15:00,12435.0000,12436.0000,12434.0000,12436.0000,6
2011-05-30,12:30:00,12435.0000,12435.0000,12435.0000,12435.0000,2
2011-05-30,12:35:00,12434.0000,12434.0000,12432.0000,12432.0000,10
2011-05-30,12:40:00,12432.0000,12432.0000,12432.0000,12432.0000,1
2011-05-30,12:45:00,12434.0000,12438.0000,12434.0000,12436.0000,7
2011-05-30,12:50:00,12437.0000,12437.0000,12437.0000,12437.0000,1
2011-05-30,12:55:00,12433.0000,12433.0000,12432.0000,12432.0000,3
2011-05-30,13:00:00,12431.0000,12433.0000,12431.0000,12433.0000,23
2011-05-30,13:05:00,12433.0000,12435.0000,12432.0000,12433.0000,5
2011-05-30,13:15:00,12433.0000,12433.0000,12430.0000,12430.0000,5
2011-05-30,13:20:00,12431.0000,12431.0000,12428.0000,12428.0000,6
2011-05-30,13:30:00,12430.0000,12432.0000,12430.0000,12432.0000,9
2011-05-30,13:35:00,12430.0000,12430.0000,12430.0000,12430.0000,1
2011-05-30,13:40:00,12429.0000,12429.0000,12427.0000,12429.0000,8
2011-05-30,13:45:00,12430.0000,12432.0000,12430.0000,12432.0000,3
2011-05-30,13:50:00,12432.0000,12433.0000,12429.0000,12429.0000,11
2011-05-30,13:55:00,12428.0000,12429.0000,12428.0000,12428.0000,13
2011-05-30,14:00:00,12428.0000,12428.0000,12425.0000,12425.0000,18
2011-05-30,14:05:00,12425.0000,12425.0000,12422.0000,12423.0000,24
2011-05-30,14:10:00,12421.0000,12423.0000,12420.0000,12423.0000,11
2011-05-30,14:15:00,12423.0000,12425.0000,12423.0000,12425.0000,8
2011-05-30,14:20:00,12425.0000,12427.0000,12424.0000,12425.0000,60
2011-05-30,14:25:00,12426.0000,12428.0000,12426.0000,12426.0000,24
2011-05-30,14:30:00,12426.0000,12431.0000,12425.0000,12430.0000,33
2011-05-30,14:35:00,12429.0000,12432.0000,12429.0000,12430.0000,17
2011-05-30,14:40:00,12430.0000,12430.0000,12424.0000,12424.0000,17
2011-05-30,14:45:00,12425.0000,12431.0000,12424.0000,12431.0000,30
2011-05-30,14:50:00,12432.0000,12434.0000,12432.0000,12432.0000,23
2011-05-30,14:55:00,12432.0000,12433.0000,12431.0000,12433.0000,7
2011-05-30,15:00:00,12432.0000,12446.0000,12432.0000,12444.0000,75
2011-05-30,15:05:00,12446.0000,12458.0000,12446.0000,12450.0000,131
2011-05-30,15:10:00,12452.0000,12454.0000,12452.0000,12454.0000,3
2011-05-30,15:15:00,12452.0000,12452.0000,12449.0000,12449.0000,18
2011-05-30,15:20:00,12448.0000,12449.0000,12447.0000,12448.0000,28
2011-05-30,15:25:00,12448.0000,12450.0000,12448.0000,12450.0000,7
2011-05-30,15:30:00,12452.0000,12454.0000,12448.0000,12448.0000,18
2011-05-30,15:35:00,12450.0000,12450.0000,12444.0000,12445.0000,23
2011-05-30,15:40:00,12447.0000,12447.0000,12445.0000,12445.0000,3
2011-05-30,15:45:00,12445.0000,12446.0000,12445.0000,12446.0000,30
2011-05-30,15:50:00,12445.0000,12445.0000,12445.0000,12445.0000,2
2011-05-30,15:55:00,12445.0000,12445.0000,12445.0000,12445.0000,2
2011-05-30,16:00:00,12444.0000,12445.0000,12443.0000,12445.0000,17
2011-05-30,16:05:00,12444.0000,12445.0000,12443.0000,12444.0000,8
2011-05-30,16:10:00,12444.0000,12444.0000,12442.0000,12442.0000,11
2011-05-30,16:15:00,12442.0000,12444.0000,12440.0000,12440.0000,62
2011-05-30,16:20:00,12441.0000,12442.0000,12441.0000,12442.0000,3
2011-05-30,16:25:00,12444.0000,12444.0000,12442.0000,12443.0000,50
2011-05-30,16:30:00,12445.0000,12446.0000,12444.0000,12445.0000,32
2011-05-30,16:35:00,12446.0000,12448.0000,12446.0000,12448.0000,9
2011-05-30,16:40:00,12448.0000,12450.0000,12448.0000,12449.0000,15
2011-05-30,16:50:00,12448.0000,12453.0000,12448.0000,12449.0000,58
2011-05-30,16:55:00,12448.0000,12450.0000,12448.0000,12449.0000,14
2011-05-30,17:00:00,12453.0000,12456.0000,12453.0000,12456.0000,26
2011-05-30,17:05:00,12455.0000,12455.0000,12451.0000,12451.0000,13
2011-05-30,17:10:00,12451.0000,12454.0000,12451.0000,12454.0000,3
2011-05-30,17:15:00,12453.0000,12454.0000,12452.0000,12452.0000,5
2011-05-30,17:20:00,12453.0000,12453.0000,12452.0000,12452.0000,10
2011-05-30,17:25:00,12454.0000,12454.0000,12451.0000,12451.0000,4
2011-05-30,17:30:00,12451.0000,12451.0000,12449.0000,12449.0000,33
2011-05-30,17:35:00,12449.0000,12450.0000,12448.0000,12450.0000,14
2011-05-30,17:40:00,12450.0000,12450.0000,12450.0000,12450.0000,2
2011-05-30,17:45:00,12450.0000,12450.0000,12450.0000,12450.0000,4
2011-05-30,17:50:00,12449.0000,12451.0000,12449.0000,12451.0000,3
2011-05-30,17:55:00,12450.0000,12451.0000,12450.0000,12450.0000,16
2011-05-30,18:00:00,12450.0000,12451.0000,12450.0000,12450.0000,6
2011-05-30,18:10:00,12449.0000,12449.0000,12448.0000,12448.0000,24
2011-05-30,18:15:00,12448.0000,12448.0000,12447.0000,12448.0000,9
2011-05-30,18:20:00,12450.0000,12450.0000,12450.0000,12450.0000,3
2011-05-30,18:25:00,12450.0000,12450.0000,12448.0000,12448.0000,12
2011-05-30,18:30:00,12448.0000,12449.0000,12448.0000,12449.0000,27
2011-05-30,18:35:00,12451.0000,12451.0000,12451.0000,12451.0000,1
2011-05-30,18:45:00,12452.0000,12453.0000,12452.0000,12453.0000,24
2011-05-30,18:50:00,12452.0000,12452.0000,12451.0000,12452.0000,5
2011-05-30,19:05:00,12453.0000,12453.0000,12452.0000,12452.0000,2
2011-05-30,19:10:00,12451.0000,12451.0000,12451.0000,12451.0000,2
2011-05-30,19:15:00,12453.0000,12453.0000,12452.0000,12452.0000,7
2011-05-30,19:20:00,12450.0000,12450.0000,12450.0000,12450.0000,1
2011-05-30,19:35:00,12450.0000,12450.0000,12450.0000,12450.0000,6
2011-05-30,19:40:00,12451.0000,12452.0000,12451.0000,12452.0000,9
2011-05-30,19:45:00,12452.0000,12452.0000,12452.0000,12452.0000,1
2011-05-30,19:50:00,12453.0000,12453.0000,12452.0000,12452.0000,5
2011-05-30,19:55:00,12452.0000,12452.0000,12452.0000,12452.0000,3
2011-05-30,20:00:00,12451.0000,12451.0000,12449.0000,12450.0000,6
2011-05-30,20:05:00,12449.0000,12449.0000,12448.0000,12449.0000,8
2011-05-30,20:10:00,12449.0000,12449.0000,12447.0000,12447.0000,2
2011-05-30,20:15:00,12448.0000,12451.0000,12448.0000,12451.0000,2
2011-05-30,20:20:00,12448.0000,12451.0000,12448.0000,12450.0000,35
2011-05-30,20:25:00,12449.0000,12450.0000,12449.0000,12449.0000,9
2011-05-30,20:30:00,12450.0000,12450.0000,12448.0000,12449.0000,5
2011-05-30,20:35:00,12449.0000,12450.0000,12449.0000,12450.0000,6
2011-05-30,20:40:00,12451.0000,12451.0000,12451.0000,12451.0000,7
2011-05-30,20:45:00,12451.0000,12451.0000,12450.0000,12450.0000,5
2011-05-30,20:50:00,12450.0000,12451.0000,12450.0000,12451.0000,8
2011-05-30,20:55:00,12450.0000,12450.0000,12449.0000,12450.0000,15
2011-05-30,21:00:00,12450.0000,12450.0000,12450.0000,12450.0000,3
2011-05-30,21:05:00,12450.0000,12450.0000,12447.0000,12449.0000,7
2011-05-30,21:10:00,12447.0000,12447.0000,12443.0000,12443.0000,13
2011-05-30,21:15:00,12443.0000,12444.0000,12442.0000,12442.0000,4
2011-05-30,21:20:00,12442.0000,12444.0000,12441.0000,12444.0000,7
2011-05-30,21:25:00,12445.0000,12448.0000,12445.0000,12448.0000,14
2011-05-30,21:30:00,12446.0000,12451.0000,12446.0000,12446.0000,58
2011-05-30,21:35:00,12447.0000,12448.0000,12444.0000,12445.0000,19
2011-05-30,21:40:00,12446.0000,12447.0000,12445.0000,12445.0000,10
2011-05-30,21:45:00,12444.0000,12444.0000,12444.0000,12444.0000,2
2011-05-30,21:50:00,12445.0000,12448.0000,12445.0000,12445.0000,24
2011-05-30,21:55:00,12445.0000,12449.0000,12443.0000,12449.0000,51
2011-05-30,22:00:00,12447.0000,12448.0000,12446.0000,12446.0000,12
2011-05-30,22:05:00,12445.0000,12448.0000,12436.0000,12440.0000,144
2011-05-30,22:10:00,12443.0000,12443.0000,12441.0000,12441.0000,8
2011-05-30,22:15:00,12442.0000,12442.0000,12436.0000,12438.0000,27
2011-05-30,22:20:00,12437.0000,12439.0000,12437.0000,12439.0000,41
2011-05-30,22:25:00,12439.0000,12439.0000,12437.0000,12438.0000,18
2011-05-30,22:30:00,12438.0000,12438.0000,12434.0000,12435.0000,38
2011-05-30,22:35:00,12436.0000,12437.0000,12433.0000,12433.0000,23
2011-05-30,22:40:00,12432.0000,12436.0000,12432.0000,12436.0000,5
2011-05-30,22:45:00,12437.0000,12437.0000,12437.0000,12437.0000,4
2011-05-30,22:50:00,12436.0000,12437.0000,12435.0000,12435.0000,7
2011-05-30,22:55:00,12434.0000,12436.0000,12433.0000,12435.0000,22
2011-05-30,23:00:00,12435.0000,12436.0000,12432.0000,12434.0000,16
2011-05-30,23:05:00,12432.0000,12434.0000,12432.0000,12434.0000,3
2011-05-30,23:10:00,12433.0000,12435.0000,12432.0000,12435.0000,10
2011-05-30,23:15:00,12435.0000,12435.0000,12432.0000,12432.0000,2
2011-05-30,23:20:00,12435.0000,12437.0000,12433.0000,12437.0000,24
2011-05-30,23:25:00,12436.0000,12440.0000,12432.0000,12432.0000,15
2011-05-31,06:00:00,12440.0000,12445.0000,12440.0000,12445.0000,11
2011-05-31,06:10:00,12446.0000,12446.0000,12443.0000,12443.0000,22
2011-05-31,06:15:00,12443.0000,12443.0000,12443.0000,12443.0000,3
2011-05-31,06:20:00,12444.0000,12444.0000,12442.0000,12442.0000,17
2011-05-31,06:25:00,12445.0000,12447.0000,12442.0000,12445.0000,22
2011-05-31,06:30:00,12442.0000,12443.0000,12442.0000,12443.0000,4
2011-05-31,06:35:00,12443.0000,12443.0000,12442.0000,12443.0000,3
2011-05-31,06:40:00,12444.0000,12448.0000,12444.0000,12448.0000,20
2011-05-31,06:45:00,12450.0000,12454.0000,12449.0000,12454.0000,17
2011-05-31,06:50:00,12454.0000,12455.0000,12451.0000,12453.0000,20
2011-05-31,06:55:00,12453.0000,12456.0000,12452.0000,12456.0000,16
2011-05-31,07:00:00,12456.0000,12459.0000,12454.0000,12459.0000,39
2011-05-31,07:05:00,12456.0000,12460.0000,12456.0000,12457.0000,19
2011-05-31,07:10:00,12457.0000,12460.0000,12457.0000,12460.0000,21
2011-05-31,07:15:00,12460.0000,12460.0000,12456.0000,12458.0000,17
2011-05-31,07:20:00,12458.0000,12460.0000,12455.0000,12460.0000,20
2011-05-31,07:25:00,12459.0000,12464.0000,12459.0000,12463.0000,31
2011-05-31,07:30:00,12463.0000,12463.0000,12459.0000,12462.0000,60
2011-05-31,07:35:00,12461.0000,12462.0000,12461.0000,12462.0000,13
2011-05-31,07:45:00,12458.0000,12458.0000,12457.0000,12457.0000,4
2011-05-31,07:50:00,12457.0000,12458.0000,12457.0000,12457.0000,5
2011-05-31,07:55:00,12457.0000,12460.0000,12457.0000,12460.0000,28
2011-05-31,08:00:00,12459.0000,12460.0000,12458.0000,12458.0000,6
2011-05-31,08:05:00,12458.0000,12460.0000,12458.0000,12460.0000,21
2011-05-31,08:10:00,12460.0000,12467.0000,12460.0000,12464.0000,46
2011-05-31,08:15:00,12465.0000,12467.0000,12465.0000,12467.0000,14
2011-05-31,08:20:00,12467.0000,12476.0000,12466.0000,12474.0000,74
2011-05-31,08:25:00,12474.0000,12496.0000,12474.0000,12488.0000,237
2011-05-31,08:30:00,12488.0000,12489.0000,12480.0000,12482.0000,119
2011-05-31,08:35:00,12482.0000,12484.0000,12482.0000,12483.0000,24
2011-05-31,08:40:00,12483.0000,12485.0000,12482.0000,12485.0000,19
2011-05-31,08:45:00,12483.0000,12484.0000,12482.0000,12483.0000,12
2011-05-31,08:50:00,12484.0000,12486.0000,12484.0000,12484.0000,22
2011-05-31,08:55:00,12484.0000,12488.0000,12484.0000,12488.0000,25
2011-05-31,09:00:00,12486.0000,12490.0000,12486.0000,12486.0000,38
2011-05-31,09:05:00,12485.0000,12488.0000,12485.0000,12487.0000,53
2011-05-31,09:10:00,12486.0000,12488.0000,12486.0000,12488.0000,11
2011-05-31,09:15:00,12488.0000,12497.0000,12488.0000,12497.0000,57
2011-05-31,09:20:00,12496.0000,12496.0000,12489.0000,12494.0000,43
2011-05-31,09:25:00,12493.0000,12493.0000,12488.0000,12490.0000,32
2011-05-31,09:30:00,12489.0000,12490.0000,12486.0000,12488.0000,38
2011-05-31,09:35:00,12487.0000,12487.0000,12484.0000,12484.0000,72
2011-05-31,09:40:00,12486.0000,12488.0000,12486.0000,12487.0000,14
2011-05-31,09:45:00,12488.0000,12490.0000,12488.0000,12489.0000,40
2011-05-31,09:50:00,12492.0000,12497.0000,12490.0000,12496.0000,54
2011-05-31,09:55:00,12497.0000,12498.0000,12496.0000,12497.0000,37
2011-05-31,10:00:00,12498.0000,12511.0000,12495.0000,12504.0000,234
2011-05-31,10:05:00,12504.0000,12508.0000,12502.0000,12504.0000,56
2011-05-31,10:10:00,12504.0000,12505.0000,12504.0000,12504.0000,29
2011-05-31,10:15:00,12503.0000,12505.0000,12503.0000,12503.0000,11
2011-05-31,10:20:00,12503.0000,12503.0000,12500.0000,12500.0000,21
2011-05-31,10:25:00,12500.0000,12501.0000,12497.0000,12500.0000,33
2011-05-31,10:30:00,12500.0000,12501.0000,12499.0000,12500.0000,12
2011-05-31,10:35:00,12499.0000,12501.0000,12498.0000,12501.0000,7
2011-05-31,10:40:00,12500.0000,12500.0000,12496.0000,12496.0000,9
2011-05-31,10:45:00,12496.0000,12497.0000,12495.0000,12495.0000,15
2011-05-31,10:50:00,12496.0000,12498.0000,12495.0000,12498.0000,9
2011-05-31,10:55:00,12496.0000,12499.0000,12496.0000,12498.0000,13
2011-05-31,11:00:00,12499.0000,12499.0000,12495.0000,12496.0000,26
2011-05-31,11:05:00,12496.0000,12496.0000,12495.0000,12496.0000,8
2011-05-31,11:10:00,12495.0000,12496.0000,12494.0000,12495.0000,12
2011-05-31,11:15:00,12495.0000,12495.0000,12495.0000,12495.0000,1
2011-05-31,11:20:00,12495.0000,12496.0000,12495.0000,12496.0000,10
2011-05-31,11:25:00,12497.0000,12499.0000,12495.0000,12497.0000,23
2011-05-31,11:30:00,12498.0000,12499.0000,12498.0000,12498.0000,10
2011-05-31,11:35:00,12497.0000,12497.0000,12495.0000,12495.0000,3
2011-05-31,11:40:00,12494.0000,12498.0000,12494.0000,12497.0000,7
2011-05-31,11:45:00,12498.0000,12499.0000,12496.0000,12496.0000,14
2011-05-31,11:50:00,12496.0000,12496.0000,12495.0000,12496.0000,3
2011-05-31,11:55:00,12496.0000,12497.0000,12495.0000,12495.0000,8
2011-05-31,12:00:00,12495.0000,12496.0000,12495.0000,12495.0000,9
2011-05-31,12:05:00,12495.0000,12497.0000,12495.0000,12496.0000,10
2011-05-31,12:10:00,12495.0000,12496.0000,12494.0000,12494.0000,18
2011-05-31,12:15:00,12495.0000,12496.0000,12495.0000,12496.0000,6
2011-05-31,12:20:00,12495.0000,12495.0000,12495.0000,12495.0000,2
2011-05-31,12:25:00,12496.0000,12497.0000,12496.0000,12496.0000,8
2011-05-31,12:30:00,12497.0000,12497.0000,12497.0000,12497.0000,3
2011-05-31,12:35:00,12496.0000,12497.0000,12496.0000,12496.0000,6
2011-05-31,12:40:00,12496.0000,12500.0000,12496.0000,12500.0000,19
2011-05-31,12:45:00,12500.0000,12503.0000,12500.0000,12503.0000,21
2011-05-31,12:50:00,12501.0000,12504.0000,12501.0000,12504.0000,9
2011-05-31,12:55:00,12505.0000,12505.0000,12503.0000,12503.0000,7
2011-05-31,13:00:00,12504.0000,12506.0000,12504.0000,12506.0000,13
2011-05-31,13:05:00,12504.0000,12505.0000,12503.0000,12503.0000,9
2011-05-31,13:10:00,12507.0000,12507.0000,12505.0000,12505.0000,4
2011-05-31,13:15:00,12507.0000,12507.0000,12503.0000,12503.0000,20
2011-05-31,13:20:00,12504.0000,12505.0000,12503.0000,12504.0000,16
2011-05-31,13:25:00,12505.0000,12506.0000,12504.0000,12504.0000,11
2011-05-31,13:30:00,12505.0000,12505.0000,12502.0000,12505.0000,29
2011-05-31,13:35:00,12503.0000,12503.0000,12500.0000,12501.0000,33
2011-05-31,13:40:00,12500.0000,12500.0000,12497.0000,12497.0000,30
2011-05-31,13:45:00,12498.0000,12498.0000,12497.0000,12498.0000,18
2011-05-31,13:50:00,12498.0000,12502.0000,12498.0000,12500.0000,23
2011-05-31,13:55:00,12498.0000,12506.0000,12498.0000,12506.0000,27
2011-05-31,14:00:00,12506.0000,12510.0000,12506.0000,12508.0000,45
2011-05-31,14:05:00,12508.0000,12509.0000,12508.0000,12508.0000,23
2011-05-31,14:10:00,12508.0000,12508.0000,12503.0000,12505.0000,31
2011-05-31,14:15:00,12505.0000,12507.0000,12503.0000,12505.0000,32
2011-05-31,14:20:00,12506.0000,12510.0000,12505.0000,12509.0000,88
2011-05-31,14:25:00,12510.0000,12512.0000,12507.0000,12512.0000,50
2011-05-31,14:30:00,12511.0000,12514.0000,12509.0000,12510.0000,40
2011-05-31,14:35:00,12512.0000,12512.0000,12508.0000,12510.0000,20
2011-05-31,14:40:00,12510.0000,12512.0000,12509.0000,12509.0000,15
2011-05-31,14:45:00,12509.0000,12509.0000,12506.0000,12507.0000,95
2011-05-31,14:50:00,12507.0000,12510.0000,12507.0000,12507.0000,57
2011-05-31,14:55:00,12508.0000,12510.0000,12507.0000,12508.0000,31
2011-05-31,15:00:00,12508.0000,12513.0000,12508.0000,12512.0000,165
2011-05-31,15:05:00,12512.0000,12519.0000,12512.0000,12518.0000,158
2011-05-31,15:10:00,12518.0000,12522.0000,12516.0000,12520.0000,182
2011-05-31,15:15:00,12520.0000,12521.0000,12515.0000,12515.0000,330
2011-05-31,15:20:00,12516.0000,12518.0000,12512.0000,12512.0000,329
2011-05-31,15:25:00,12513.0000,12517.0000,12512.0000,12515.0000,135
2011-05-31,15:30:00,12514.0000,12520.0000,12511.0000,12519.0000,212
2011-05-31,15:35:00,12519.0000,12519.0000,12514.0000,12517.0000,355
2011-05-31,15:40:00,12518.0000,12522.0000,12515.0000,12516.0000,283
2011-05-31,15:45:00,12517.0000,12523.0000,12514.0000,12518.0000,414
2011-05-31,15:50:00,12519.0000,12530.0000,12519.0000,12526.0000,253
2011-05-31,15:55:00,12526.0000,12535.0000,12526.0000,12531.0000,241
2011-05-31,16:00:00,12533.0000,12535.0000,12532.0000,12532.0000,193
2011-05-31,16:05:00,12531.0000,12533.0000,12530.0000,12532.0000,120
2011-05-31,16:10:00,12532.0000,12541.0000,12531.0000,12541.0000,102
2011-05-31,16:15:00,12540.0000,12547.0000,12540.0000,12545.0000,204
2011-05-31,16:20:00,12544.0000,12546.0000,12543.0000,12544.0000,202
2011-05-31,16:25:00,12544.0000,12545.0000,12540.0000,12540.0000,123
2011-05-31,16:30:00,12541.0000,12543.0000,12537.0000,12541.0000,206
2011-05-31,16:35:00,12540.0000,12544.0000,12539.0000,12542.0000,70
2011-05-31,16:40:00,12541.0000,12545.0000,12537.0000,12540.0000,205
2011-05-31,16:45:00,12539.0000,12542.0000,12537.0000,12541.0000,84
2011-05-31,16:50:00,12541.0000,12542.0000,12539.0000,12540.0000,55
2011-05-31,16:55:00,12539.0000,12544.0000,12538.0000,12542.0000,97
2011-05-31,17:00:00,12542.0000,12544.0000,12540.0000,12541.0000,147
2011-05-31,17:05:00,12542.0000,12544.0000,12541.0000,12544.0000,47
2011-05-31,17:10:00,12544.0000,12544.0000,12538.0000,12539.0000,58
2011-05-31,17:15:00,12539.0000,12544.0000,12539.0000,12543.0000,100
2011-05-31,17:20:00,12544.0000,12544.0000,12541.0000,12542.0000,50
2011-05-31,17:25:00,12543.0000,12544.0000,12539.0000,12541.0000,95
2011-05-31,17:30:00,12541.0000,12543.0000,12540.0000,12542.0000,53
2011-05-31,17:35:00,12543.0000,12545.0000,12541.0000,12544.0000,124
2011-05-31,17:40:00,12544.0000,12545.0000,12542.0000,12542.0000,161
2011-05-31,17:45:00,12541.0000,12545.0000,12540.0000,12544.0000,55
2011-05-31,17:50:00,12543.0000,12545.0000,12541.0000,12543.0000,79
2011-05-31,17:55:00,12543.0000,12545.0000,12543.0000,12544.0000,133
2011-05-31,18:00:00,12544.0000,12544.0000,12542.0000,12544.0000,50
2011-05-31,18:05:00,12543.0000,12543.0000,12540.0000,12540.0000,38
2011-05-31,18:10:00,12540.0000,12541.0000,12539.0000,12540.0000,36
2011-05-31,18:15:00,12540.0000,12542.0000,12540.0000,12542.0000,32
2011-05-31,18:20:00,12543.0000,12545.0000,12541.0000,12541.0000,90
2011-05-31,18:25:00,12541.0000,12541.0000,12536.0000,12539.0000,136
2011-05-31,18:30:00,12536.0000,12538.0000,12535.0000,12535.0000,55
2011-05-31,18:35:00,12535.0000,12539.0000,12535.0000,12537.0000,132
2011-05-31,18:40:00,12537.0000,12537.0000,12535.0000,12536.0000,57
2011-05-31,18:45:00,12537.0000,12537.0000,12535.0000,12537.0000,16
2011-05-31,18:50:00,12538.0000,12540.0000,12536.0000,12539.0000,148
2011-05-31,18:55:00,12539.0000,12541.0000,12537.0000,12539.0000,75
2011-05-31,19:00:00,12540.0000,12540.0000,12535.0000,12537.0000,78
2011-05-31,19:05:00,12536.0000,12536.0000,12530.0000,12533.0000,149
2011-05-31,19:10:00,12534.0000,12535.0000,12533.0000,12534.0000,71
2011-05-31,19:15:00,12534.0000,12538.0000,12533.0000,12534.0000,166
2011-05-31,19:20:00,12535.0000,12535.0000,12532.0000,12532.0000,90
2011-05-31,19:25:00,12532.0000,12536.0000,12532.0000,12534.0000,59
2011-05-31,19:30:00,12535.0000,12537.0000,12534.0000,12536.0000,71
2011-05-31,19:35:00,12535.0000,12537.0000,12533.0000,12537.0000,93
2011-05-31,19:40:00,12537.0000,12537.0000,12527.0000,12528.0000,205
2011-05-31,19:45:00,12528.0000,12530.0000,12523.0000,12525.0000,157
2011-05-31,19:50:00,12526.0000,12527.0000,12525.0000,12527.0000,73
2011-05-31,19:55:00,12526.0000,12528.0000,12522.0000,12523.0000,131
2011-05-31,20:00:00,12523.0000,12525.0000,12518.0000,12522.0000,228
2011-05-31,20:05:00,12523.0000,12527.0000,12522.0000,12526.0000,155
2011-05-31,20:10:00,12526.0000,12527.0000,12524.0000,12525.0000,81
2011-05-31,20:15:00,12525.0000,12528.0000,12522.0000,12528.0000,94
2011-05-31,20:20:00,12527.0000,12529.0000,12522.0000,12527.0000,389
2011-05-31,20:25:00,12527.0000,12528.0000,12525.0000,12526.0000,153
2011-05-31,20:30:00,12527.0000,12532.0000,12526.0000,12529.0000,160
2011-05-31,20:35:00,12529.0000,12530.0000,12525.0000,12530.0000,167
2011-05-31,20:40:00,12529.0000,12529.0000,12527.0000,12528.0000,76
2011-05-31,20:45:00,12529.0000,12531.0000,12528.0000,12529.0000,68
2011-05-31,20:50:00,12528.0000,12529.0000,12523.0000,12523.0000,157
2011-05-31,20:55:00,12524.0000,12525.0000,12523.0000,12523.0000,144
2011-05-31,21:00:00,12524.0000,12537.0000,12523.0000,12533.0000,265
2011-05-31,21:05:00,12532.0000,12538.0000,12532.0000,12537.0000,117
2011-05-31,21:10:00,12536.0000,12538.0000,12531.0000,12533.0000,160
2011-05-31,21:15:00,12532.0000,12539.0000,12532.0000,12538.0000,113
2011-05-31,21:20:00,12537.0000,12540.0000,12537.0000,12540.0000,130
2011-05-31,21:25:00,12540.0000,12543.0000,12539.0000,12540.0000,316
2011-05-31,21:30:00,12539.0000,12561.0000,12538.0000,12554.0000,3922
2011-05-31,21:35:00,12554.0000,12558.0000,12550.0000,12551.0000,1825
2011-05-31,21:40:00,12551.0000,12566.0000,12548.0000,12551.0000,2983
2011-05-31,21:45:00,12551.0000,12558.0000,12545.0000,12549.0000,2372
2011-05-31,21:50:00,12549.0000,12563.0000,12549.0000,12549.0000,1595
2011-05-31,21:55:00,12550.0000,12554.0000,12536.0000,12536.0000,1771
2011-05-31,22:00:00,12535.0000,12542.0000,12525.0000,12525.0000,2706
2011-05-31,22:05:00,12524.0000,12533.0000,12523.0000,12531.0000,937
2011-05-31,22:10:00,12530.0000,12539.0000,12527.0000,12528.0000,1363
2011-05-31,22:15:00,12528.0000,12531.0000,12520.0000,12528.0000,1490
2011-05-31,22:20:00,12527.0000,12528.0000,12510.0000,12514.0000,1843
2011-05-31,22:25:00,12512.0000,12518.0000,12502.0000,12517.0000,2092
2011-05-31,22:30:00,12517.0000,12518.0000,12504.0000,12511.0000,1641
2011-05-31,22:35:00,12511.0000,12514.0000,12501.0000,12503.0000,1506
2011-05-31,22:40:00,12504.0000,12510.0000,12503.0000,12507.0000,1295
2011-05-31,22:45:00,12508.0000,12512.0000,12503.0000,12504.0000,1226
2011-05-31,22:50:00,12503.0000,12503.0000,12488.0000,12496.0000,2002
2011-05-31,22:55:00,12496.0000,12497.0000,12487.0000,12487.0000,950
2011-05-31,23:00:00,12488.0000,12496.0000,12485.0000,12495.0000,1928
2011-05-31,23:05:00,12495.0000,12499.0000,12489.0000,12494.0000,1185
2011-05-31,23:10:00,12494.0000,12498.0000,12492.0000,12497.0000,803
2011-05-31,23:15:00,12497.0000,12500.0000,12493.0000,12493.0000,1047
2011-05-31,23:20:00,12493.0000,12498.0000,12493.0000,12496.0000,597
2011-05-31,23:25:00,12497.0000,12497.0000,12487.0000,12494.0000,938
2011-05-31,23:30:00,12495.0000,12505.0000,12493.0000,12505.0000,797
2011-05-31,23:35:00,12505.0000,12506.0000,12496.0000,12496.0000,806
2011-05-31,23:40:00,12495.0000,12504.0000,12495.0000,12502.0000,994
2011-05-31,23:45:00,12503.0000,12506.0000,12499.0000,12503.0000,877
2011-05-31,23:50:00,12503.0000,12504.0000,12500.0000,12503.0000,857
2011-05-31,23:55:00,12503.0000,12504.0000,12489.0000,12493.0000,1504
2011-06-01,00:00:00,12492.0000,12492.0000,12478.0000,12484.0000,1495
2011-06-01,00:05:00,12483.0000,12496.0000,12483.0000,12495.0000,936
2011-06-01,00:10:00,12494.0000,12495.0000,12488.0000,12490.0000,298
2011-06-01,00:15:00,12489.0000,12489.0000,12479.0000,12484.0000,559
2011-06-01,00:20:00,12485.0000,12488.0000,12478.0000,12484.0000,908
2011-06-01,00:25:00,12483.0000,12489.0000,12483.0000,12484.0000,372
2011-06-01,00:30:00,12484.0000,12486.0000,12469.0000,12472.0000,1045
2011-06-01,00:35:00,12472.0000,12478.0000,12471.0000,12475.0000,384
2011-06-01,00:40:00,12475.0000,12480.0000,12474.0000,12479.0000,626
2011-06-01,00:45:00,12479.0000,12484.0000,12478.0000,12480.0000,587
2011-06-01,00:50:00,12480.0000,12488.0000,12475.0000,12486.0000,674
2011-06-01,00:55:00,12486.0000,12487.0000,12478.0000,12480.0000,324
2011-06-01,01:00:00,12480.0000,12488.0000,12478.0000,12487.0000,422
2011-06-01,01:05:00,12487.0000,12489.0000,12483.0000,12489.0000,483
2011-06-01,01:10:00,12489.0000,12493.0000,12487.0000,12492.0000,437
2011-06-01,01:15:00,12492.0000,12497.0000,12488.0000,12496.0000,411
2011-06-01,01:20:00,12497.0000,12498.0000,12492.0000,12494.0000,571
2011-06-01,01:25:00,12494.0000,12497.0000,12492.0000,12494.0000,476
2011-06-01,01:30:00,12493.0000,12498.0000,12493.0000,12498.0000,282
2011-06-01,01:35:00,12499.0000,12507.0000,12497.0000,12497.0000,710
2011-06-01,01:40:00,12498.0000,12503.0000,12493.0000,12503.0000,547
2011-06-01,01:45:00,12503.0000,12510.0000,12502.0000,12502.0000,674
2011-06-01,01:50:00,12502.0000,12515.0000,12502.0000,12508.0000,1058
2011-06-01,01:55:00,12509.0000,12512.0000,12508.0000,12508.0000,219
2011-06-01,02:00:00,12509.0000,12510.0000,12504.0000,12507.0000,247
2011-06-01,02:05:00,12507.0000,12511.0000,12503.0000,12510.0000,622
2011-06-01,02:10:00,12510.0000,12512.0000,12505.0000,12508.0000,353
2011-06-01,02:15:00,12508.0000,12509.0000,12504.0000,12508.0000,393
2011-06-01,02:20:00,12508.0000,12511.0000,12502.0000,12509.0000,532
2011-06-01,02:25:00,12510.0000,12510.0000,12501.0000,12502.0000,460
2011-06-01,02:30:00,12502.0000,12503.0000,12496.0000,12500.0000,597
2011-06-01,02:35:00,12500.0000,12500.0000,12497.0000,12497.0000,257
2011-06-01,02:40:00,12497.0000,12506.0000,12497.0000,12502.0000,343
2011-06-01,02:45:00,12502.0000,12506.0000,12497.0000,12497.0000,446
2011-06-01,02:50:00,12497.0000,12505.0000,12497.0000,12502.0000,293
2011-06-01,02:55:00,12502.0000,12504.0000,12500.0000,12504.0000,212
2011-06-01,03:00:00,12503.0000,12504.0000,12494.0000,12495.0000,901
2011-06-01,03:05:00,12496.0000,12498.0000,12494.0000,12496.0000,389
2011-06-01,03:10:00,12497.0000,12497.0000,12491.0000,12495.0000,506
2011-06-01,03:15:00,12496.0000,12502.0000,12495.0000,12502.0000,737
2011-06-01,03:20:00,12503.0000,12515.0000,12503.0000,12514.0000,1645
2011-06-01,03:25:00,12515.0000,12521.0000,12513.0000,12515.0000,1100
2011-06-01,03:30:00,12516.0000,12517.0000,12504.0000,12514.0000,1651
2011-06-01,03:35:00,12514.0000,12515.0000,12508.0000,12511.0000,525
2011-06-01,03:40:00,12511.0000,12532.0000,12510.0000,12529.0000,1801
2011-06-01,03:45:00,12529.0000,12539.0000,12528.0000,12537.0000,2813
2011-06-01,03:50:00,12537.0000,12549.0000,12532.0000,12548.0000,2759
2011-06-01,03:55:00,12548.0000,12558.0000,12547.0000,12557.0000,4289
2011-06-01,04:00:00,12558.0000,12572.0000,12555.0000,12563.0000,3393
2011-06-01,04:05:00,12563.0000,12568.0000,12559.0000,12568.0000,1068
2011-06-01,04:10:00,12567.0000,12575.0000,12563.0000,12563.0000,964
2011-06-01,04:20:00,12558.0000,12558.0000,12558.0000,12558.0000,1
2011-06-01,04:30:00,12568.0000,12568.0000,12561.0000,12567.0000,91
2011-06-01,04:35:00,12564.0000,12564.0000,12564.0000,12564.0000,3
2011-06-01,04:40:00,12563.0000,12563.0000,12561.0000,12562.0000,8
2011-06-01,04:45:00,12562.0000,12563.0000,12562.0000,12563.0000,18
2011-06-01,04:50:00,12562.0000,12563.0000,12556.0000,12557.0000,48
2011-06-01,04:55:00,12559.0000,12559.0000,12559.0000,12559.0000,9
2011-06-01,05:00:00,12558.0000,12559.0000,12558.0000,12559.0000,3
2011-06-01,05:05:00,12560.0000,12562.0000,12560.0000,12562.0000,4
2011-06-01,05:15:00,12561.0000,12561.0000,12561.0000,12561.0000,3
2011-06-01,05:20:00,12559.0000,12559.0000,12559.0000,12559.0000,1
2011-06-01,06:00:00,12555.0000,12563.0000,12555.0000,12563.0000,39
2011-06-01,06:05:00,12563.0000,12566.0000,12562.0000,12566.0000,25
2011-06-01,06:10:00,12565.0000,12566.0000,12565.0000,12565.0000,6
2011-06-01,06:15:00,12565.0000,12568.0000,12564.0000,12568.0000,13
2011-06-01,06:20:00,12565.0000,12565.0000,12565.0000,12565.0000,1
2011-06-01,06:25:00,12564.0000,12565.0000,12563.0000,12563.0000,6
2011-06-01,06:30:00,12566.0000,12566.0000,12565.0000,12565.0000,5
2011-06-01,06:35:00,12567.0000,12575.0000,12567.0000,12571.0000,58
2011-06-01,06:40:00,12571.0000,12572.0000,12569.0000,12572.0000,17
2011-06-01,06:45:00,12571.0000,12574.0000,12571.0000,12572.0000,22
2011-06-01,06:50:00,12573.0000,12574.0000,12573.0000,12574.0000,27
2011-06-01,06:55:00,12572.0000,12574.0000,12571.0000,12573.0000,77
2011-06-01,07:00:00,12573.0000,12574.0000,12571.0000,12573.0000,38
2011-06-01,07:05:00,12573.0000,12574.0000,12573.0000,12573.0000,8
2011-06-01,07:10:00,12575.0000,12587.0000,12575.0000,12586.0000,182
2011-06-01,07:15:00,12585.0000,12586.0000,12584.0000,12584.0000,15
2011-06-01,07:20:00,12584.0000,12586.0000,12584.0000,12586.0000,10
2011-06-01,07:25:00,12585.0000,12586.0000,12585.0000,12586.0000,11
2011-06-01,07:30:00,12586.0000,12586.0000,12583.0000,12584.0000,30
2011-06-01,07:35:00,12584.0000,12584.0000,12584.0000,12584.0000,7
2011-06-01,07:40:00,12581.0000,12581.0000,12577.0000,12579.0000,39
2011-06-01,07:45:00,12580.0000,12581.0000,12578.0000,12581.0000,11
2011-06-01,07:50:00,12582.0000,12582.0000,12575.0000,12575.0000,14
2011-06-01,07:55:00,12575.0000,12576.0000,12572.0000,12572.0000,62
2011-06-01,08:00:00,12573.0000,12573.0000,12566.0000,12569.0000,78
2011-06-01,08:05:00,12568.0000,12568.0000,12565.0000,12565.0000,26
2011-06-01,08:10:00,12567.0000,12567.0000,12563.0000,12565.0000,40
2011-06-01,08:15:00,12563.0000,12567.0000,12562.0000,12567.0000,18
2011-06-01,08:20:00,12566.0000,12566.0000,12563.0000,12564.0000,24
2011-06-01,08:25:00,12564.0000,12566.0000,12563.0000,12566.0000,13
2011-06-01,08:30:00,12565.0000,12565.0000,12564.0000,12564.0000,6
2011-06-01,08:35:00,12565.0000,12567.0000,12564.0000,12565.0000,19
2011-06-01,08:40:00,12565.0000,12565.0000,12562.0000,12562.0000,19
2011-06-01,08:45:00,12561.0000,12564.0000,12561.0000,12563.0000,27
2011-06-01,08:50:00,12565.0000,12566.0000,12564.0000,12564.0000,7
2011-06-01,08:55:00,12566.0000,12566.0000,12563.0000,12563.0000,18
2011-06-01,09:00:00,12564.0000,12579.0000,12564.0000,12575.0000,152
2011-06-01,09:05:00,12576.0000,12585.0000,12576.0000,12581.0000,208
2011-06-01,09:10:00,12581.0000,12583.0000,12580.0000,12580.0000,18
2011-06-01,09:15:00,12580.0000,12580.0000,12580.0000,12580.0000,3
2011-06-01,09:20:00,12580.0000,12581.0000,12579.0000,12580.0000,17
2011-06-01,09:25:00,12581.0000,12582.0000,12581.0000,12582.0000,21
2011-06-01,09:30:00,12582.0000,12588.0000,12582.0000,12588.0000,58
2011-06-01,09:35:00,12588.0000,12588.0000,12583.0000,12584.0000,12
2011-06-01,09:40:00,12585.0000,12587.0000,12585.0000,12585.0000,19
2011-06-01,09:45:00,12585.0000,12585.0000,12584.0000,12584.0000,6
2011-06-01,09:50:00,12586.0000,12586.0000,12586.0000,12586.0000,11
2011-06-01,09:55:00,12586.0000,12586.0000,12583.0000,12583.0000,16
2011-06-01,10:00:00,12584.0000,12584.0000,12583.0000,12583.0000,3
2011-06-01,10:05:00,12584.0000,12584.0000,12579.0000,12580.0000,26
2011-06-01,10:10:00,12579.0000,12581.0000,12579.0000,12581.0000,16
2011-06-01,10:15:00,12583.0000,12583.0000,12583.0000,12583.0000,2
2011-06-01,10:20:00,12581.0000,12583.0000,12581.0000,12583.0000,16
2011-06-01,10:25:00,12582.0000,12582.0000,12581.0000,12581.0000,7
2011-06-01,10:30:00,12582.0000,12584.0000,12582.0000,12584.0000,6
2011-06-01,10:35:00,12584.0000,12585.0000,12584.0000,12585.0000,6
2011-06-01,10:40:00,12584.0000,12585.0000,12583.0000,12585.0000,4
2011-06-01,10:45:00,12585.0000,12586.0000,12583.0000,12583.0000,9
2011-06-01,10:50:00,12584.0000,12585.0000,12584.0000,12585.0000,7
2011-06-01,10:55:00,12584.0000,12584.0000,12582.0000,12582.0000,12
2011-06-01,11:00:00,12583.0000,12583.0000,12583.0000,12583.0000,2
2011-06-01,11:05:00,12584.0000,12584.0000,12584.0000,12584.0000,2
2011-06-01,11:10:00,12584.0000,12584.0000,12583.0000,12584.0000,5
2011-06-01,11:15:00,12583.0000,12586.0000,12583.0000,12586.0000,11
2011-06-01,11:20:00,12586.0000,12586.0000,12583.0000,12584.0000,17
2011-06-01,11:25:00,12584.0000,12585.0000,12583.0000,12583.0000,23
2011-06-01,11:30:00,12584.0000,12586.0000,12584.0000,12586.0000,12
2011-06-01,11:35:00,12586.0000,12588.0000,12586.0000,12588.0000,11
2011-06-01,11:40:00,12587.0000,12588.0000,12582.0000,12583.0000,25
2011-06-01,11:45:00,12584.0000,12586.0000,12584.0000,12586.0000,10
2011-06-01,11:50:00,12585.0000,12586.0000,12585.0000,12585.0000,11
2011-06-01,11:55:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2011-06-01,12:00:00,12586.0000,12587.0000,12586.0000,12587.0000,2
2011-06-01,12:05:00,12587.0000,12588.0000,12587.0000,12587.0000,7
2011-06-01,12:10:00,12588.0000,12588.0000,12588.0000,12588.0000,7
2011-06-01,12:15:00,12589.0000,12589.0000,12589.0000,12589.0000,12
2011-06-01,12:20:00,12589.0000,12591.0000,12589.0000,12589.0000,17
2011-06-01,12:25:00,12590.0000,12590.0000,12589.0000,12590.0000,3
2011-06-01,12:30:00,12589.0000,12589.0000,12588.0000,12588.0000,3
2011-06-01,12:35:00,12589.0000,12589.0000,12586.0000,12586.0000,8
2011-06-01,12:40:00,12587.0000,12588.0000,12587.0000,12588.0000,2
2011-06-01,12:45:00,12587.0000,12589.0000,12587.0000,12589.0000,6
2011-06-01,12:50:00,12589.0000,12589.0000,12587.0000,12587.0000,6
2011-06-01,12:55:00,12587.0000,12588.0000,12587.0000,12588.0000,6
2011-06-01,13:00:00,12589.0000,12589.0000,12586.0000,12586.0000,28
2011-06-01,13:05:00,12586.0000,12586.0000,12586.0000,12586.0000,1
2011-06-01,13:10:00,12584.0000,12585.0000,12584.0000,12585.0000,22
2011-06-01,13:15:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2011-06-01,13:20:00,12585.0000,12585.0000,12583.0000,12583.0000,15
2011-06-01,13:25:00,12583.0000,12583.0000,12582.0000,12582.0000,3
2011-06-01,13:30:00,12583.0000,12583.0000,12583.0000,12583.0000,26
2011-06-01,13:35:00,12582.0000,12582.0000,12582.0000,12582.0000,3
2011-06-01,13:40:00,12582.0000,12582.0000,12582.0000,12582.0000,1
2011-06-01,13:45:00,12582.0000,12582.0000,12580.0000,12581.0000,14
2011-06-01,13:50:00,12581.0000,12587.0000,12581.0000,12586.0000,36
2011-06-01,13:55:00,12586.0000,12586.0000,12584.0000,12586.0000,54
2011-06-01,14:00:00,12585.0000,12586.0000,12583.0000,12584.0000,27
2011-06-01,14:05:00,12585.0000,12587.0000,12578.0000,12579.0000,109
2011-06-01,14:10:00,12581.0000,12582.0000,12578.0000,12578.0000,23
2011-06-01,14:15:00,12580.0000,12581.0000,12579.0000,12581.0000,21
2011-06-01,14:20:00,12580.0000,12582.0000,12580.0000,12580.0000,11
2011-06-01,14:25:00,12581.0000,12581.0000,12578.0000,12580.0000,40
2011-06-01,14:30:00,12580.0000,12580.0000,12564.0000,12567.0000,346
2011-06-01,14:35:00,12566.0000,12567.0000,12559.0000,12563.0000,365
2011-06-01,14:40:00,12564.0000,12566.0000,12562.0000,12562.0000,210
2011-06-01,14:45:00,12561.0000,12563.0000,12560.0000,12561.0000,32
2011-06-01,14:50:00,12559.0000,12562.0000,12559.0000,12562.0000,15
2011-06-01,14:55:00,12562.0000,12567.0000,12562.0000,12567.0000,26
2011-06-01,15:00:00,12566.0000,12566.0000,12553.0000,12555.0000,354
2011-06-01,15:05:00,12556.0000,12560.0000,12553.0000,12554.0000,380
2011-06-01,15:10:00,12553.0000,12553.0000,12549.0000,12550.0000,218
2011-06-01,15:15:00,12549.0000,12556.0000,12547.0000,12556.0000,223
2011-06-01,15:20:00,12555.0000,12565.0000,12552.0000,12564.0000,198
2011-06-01,15:25:00,12565.0000,12565.0000,12562.0000,12565.0000,88
2011-06-01,15:30:00,12565.0000,12572.0000,12565.0000,12566.0000,212
2011-06-01,15:35:00,12566.0000,12567.0000,12561.0000,12563.0000,150
2011-06-01,15:40:00,12562.0000,12565.0000,12561.0000,12563.0000,79
2011-06-01,15:45:00,12562.0000,12565.0000,12562.0000,12565.0000,41
2011-06-01,15:50:00,12564.0000,12564.0000,12554.0000,12555.0000,181
2011-06-01,15:55:00,12556.0000,12556.0000,12549.0000,12551.0000,85
2011-06-01,16:00:00,12551.0000,12556.0000,12551.0000,12556.0000,68
2011-06-01,16:05:00,12557.0000,12560.0000,12557.0000,12560.0000,99
2011-06-01,16:10:00,12559.0000,12561.0000,12558.0000,12558.0000,76
2011-06-01,16:15:00,12559.0000,12562.0000,12559.0000,12560.0000,80
2011-06-01,16:20:00,12560.0000,12563.0000,12560.0000,12561.0000,91
2011-06-01,16:25:00,12561.0000,12563.0000,12554.0000,12554.0000,122
2011-06-01,16:30:00,12553.0000,12554.0000,12549.0000,12551.0000,147
2011-06-01,16:35:00,12552.0000,12554.0000,12544.0000,12547.0000,343
2011-06-01,16:40:00,12546.0000,12546.0000,12537.0000,12540.0000,167
2011-06-01,16:45:00,12540.0000,12547.0000,12539.0000,12543.0000,141
2011-06-01,16:50:00,12541.0000,12543.0000,12538.0000,12541.0000,137
2011-06-01,16:55:00,12542.0000,12542.0000,12539.0000,12541.0000,155
2011-06-01,17:00:00,12541.0000,12548.0000,12540.0000,12547.0000,278
2011-06-01,17:05:00,12547.0000,12551.0000,12546.0000,12551.0000,154
2011-06-01,17:10:00,12550.0000,12555.0000,12550.0000,12551.0000,105
2011-06-01,17:15:00,12551.0000,12555.0000,12550.0000,12555.0000,33
2011-06-01,17:20:00,12554.0000,12559.0000,12553.0000,12553.0000,122
2011-06-01,17:25:00,12553.0000,12555.0000,12552.0000,12552.0000,56
2011-06-01,17:30:00,12553.0000,12553.0000,12548.0000,12548.0000,58
2011-06-01,17:35:00,12549.0000,12553.0000,12548.0000,12553.0000,241
2011-06-01,17:40:00,12553.0000,12555.0000,12551.0000,12553.0000,114
2011-06-01,17:45:00,12554.0000,12555.0000,12550.0000,12552.0000,315
2011-06-01,17:50:00,12553.0000,12553.0000,12549.0000,12550.0000,122
2011-06-01,17:55:00,12549.0000,12550.0000,12547.0000,12549.0000,83
2011-06-01,18:00:00,12549.0000,12549.0000,12545.0000,12546.0000,33
2011-06-01,18:05:00,12546.0000,12547.0000,12545.0000,12545.0000,25
2011-06-01,18:10:00,12544.0000,12546.0000,12544.0000,12545.0000,92
2011-06-01,18:15:00,12545.0000,12547.0000,12542.0000,12544.0000,63
2011-06-01,18:20:00,12543.0000,12543.0000,12536.0000,12540.0000,112
2011-06-01,18:25:00,12540.0000,12542.0000,12533.0000,12536.0000,167
2011-06-01,18:30:00,12537.0000,12541.0000,12535.0000,12536.0000,149
2011-06-01,18:35:00,12535.0000,12536.0000,12534.0000,12536.0000,26
2011-06-01,18:40:00,12535.0000,12535.0000,12530.0000,12535.0000,65
2011-06-01,18:45:00,12535.0000,12540.0000,12534.0000,12540.0000,108
2011-06-01,18:50:00,12539.0000,12542.0000,12538.0000,12538.0000,91
2011-06-01,18:55:00,12538.0000,12541.0000,12538.0000,12540.0000,39
2011-06-01,19:00:00,12541.0000,12541.0000,12536.0000,12538.0000,95
2011-06-01,19:05:00,12539.0000,12543.0000,12538.0000,12540.0000,168
2011-06-01,19:10:00,12540.0000,12542.0000,12535.0000,12535.0000,114
2011-06-01,19:15:00,12534.0000,12538.0000,12533.0000,12538.0000,62
2011-06-01,19:20:00,12538.0000,12540.0000,12537.0000,12540.0000,109
2011-06-01,19:25:00,12541.0000,12544.0000,12539.0000,12544.0000,120
2011-06-01,19:30:00,12544.0000,12548.0000,12543.0000,12546.0000,205
2011-06-01,19:35:00,12547.0000,12547.0000,12544.0000,12544.0000,60
2011-06-01,19:40:00,12543.0000,12546.0000,12543.0000,12546.0000,42
2011-06-01,19:45:00,12545.0000,12550.0000,12545.0000,12549.0000,57
2011-06-01,19:50:00,12548.0000,12548.0000,12546.0000,12546.0000,39
2011-06-01,19:55:00,12546.0000,12549.0000,12546.0000,12548.0000,71
2011-06-01,20:00:00,12549.0000,12552.0000,12546.0000,12546.0000,277
2011-06-01,20:05:00,12546.0000,12548.0000,12540.0000,12541.0000,262
2011-06-01,20:10:00,12540.0000,12549.0000,12540.0000,12545.0000,547
2011-06-01,20:15:00,12543.0000,12543.0000,12507.0000,12517.0000,1842
2011-06-01,20:20:00,12518.0000,12519.0000,12506.0000,12509.0000,960
2011-06-01,20:25:00,12510.0000,12522.0000,12508.0000,12521.0000,576
2011-06-01,20:30:00,12521.0000,12522.0000,12514.0000,12515.0000,334
2011-06-01,20:35:00,12514.0000,12515.0000,12508.0000,12511.0000,331
2011-06-01,20:40:00,12512.0000,12515.0000,12509.0000,12513.0000,224
2011-06-01,20:45:00,12512.0000,12514.0000,12508.0000,12513.0000,196
2011-06-01,20:50:00,12512.0000,12514.0000,12508.0000,12508.0000,217
2011-06-01,20:55:00,12509.0000,12514.0000,12507.0000,12513.0000,149
2011-06-01,21:00:00,12514.0000,12514.0000,12503.0000,12506.0000,187
2011-06-01,21:05:00,12507.0000,12509.0000,12504.0000,12507.0000,162
2011-06-01,21:10:00,12508.0000,12515.0000,12508.0000,12511.0000,180
2011-06-01,21:15:00,12510.0000,12517.0000,12509.0000,12516.0000,189
2011-06-01,21:20:00,12517.0000,12521.0000,12516.0000,12521.0000,116
2011-06-01,21:25:00,12521.0000,12521.0000,12515.0000,12519.0000,807
2011-06-01,21:30:00,12520.0000,12527.0000,12512.0000,12519.0000,2952
2011-06-01,21:35:00,12520.0000,12524.0000,12508.0000,12514.0000,1848
2011-06-01,21:40:00,12515.0000,12522.0000,12512.0000,12515.0000,913
2011-06-01,21:45:00,12515.0000,12518.0000,12502.0000,12502.0000,1089
2011-06-01,21:50:00,12502.0000,12506.0000,12496.0000,12503.0000,1633
2011-06-01,21:55:00,12503.0000,12508.0000,12497.0000,12499.0000,1306
2011-06-01,22:00:00,12499.0000,12501.0000,12463.0000,12478.0000,6971
2011-06-01,22:05:00,12479.0000,12481.0000,12465.0000,12468.0000,2318
2011-06-01,22:10:00,12467.0000,12468.0000,12444.0000,12453.0000,4183
2011-06-01,22:15:00,12452.0000,12458.0000,12447.0000,12457.0000,2116
2011-06-01,22:20:00,12457.0000,12459.0000,12450.0000,12453.0000,2050
2011-06-01,22:25:00,12452.0000,12452.0000,12431.0000,12433.0000,2286
2011-06-01,22:30:00,12432.0000,12439.0000,12425.0000,12431.0000,2843
2011-06-01,22:35:00,12432.0000,12440.0000,12428.0000,12429.0000,1908
2011-06-01,22:40:00,12429.0000,12432.0000,12412.0000,12419.0000,2366
2011-06-01,22:45:00,12419.0000,12421.0000,12401.0000,12401.0000,2889
2011-06-01,22:50:00,12401.0000,12407.0000,12390.0000,12405.0000,3972
2011-06-01,22:55:00,12404.0000,12414.0000,12397.0000,12414.0000,1943
2011-06-01,23:00:00,12414.0000,12417.0000,12408.0000,12412.0000,1760
2011-06-01,23:05:00,12411.0000,12422.0000,12408.0000,12419.0000,1345
2011-06-01,23:10:00,12419.0000,12422.0000,12414.0000,12416.0000,1133
2011-06-01,23:15:00,12415.0000,12418.0000,12410.0000,12412.0000,949
2011-06-01,23:20:00,12412.0000,12420.0000,12412.0000,12418.0000,762
2011-06-01,23:25:00,12418.0000,12431.0000,12417.0000,12430.0000,1645
2011-06-01,23:30:00,12430.0000,12432.0000,12410.0000,12414.0000,1432
2011-06-01,23:35:00,12414.0000,12414.0000,12403.0000,12408.0000,1109
2011-06-01,23:40:00,12407.0000,12414.0000,12405.0000,12412.0000,804
2011-06-01,23:45:00,12411.0000,12414.0000,12401.0000,12406.0000,1180
2011-06-01,23:50:00,12406.0000,12410.0000,12401.0000,12403.0000,843
2011-06-01,23:55:00,12403.0000,12411.0000,12402.0000,12408.0000,491
2011-06-02,00:00:00,12407.0000,12415.0000,12401.0000,12402.0000,895
2011-06-02,00:05:00,12402.0000,12402.0000,12377.0000,12378.0000,3966
2011-06-02,00:10:00,12378.0000,12381.0000,12360.0000,12365.0000,3036
2011-06-02,00:15:00,12365.0000,12373.0000,12358.0000,12364.0000,1572
2011-06-02,00:20:00,12364.0000,12373.0000,12355.0000,12370.0000,2380
2011-06-02,00:25:00,12370.0000,12373.0000,12366.0000,12367.0000,563
2011-06-02,00:30:00,12368.0000,12378.0000,12367.0000,12377.0000,770
2011-06-02,00:35:00,12377.0000,12384.0000,12374.0000,12384.0000,1052
2011-06-02,00:40:00,12383.0000,12386.0000,12373.0000,12378.0000,617
2011-06-02,00:45:00,12378.0000,12382.0000,12376.0000,12381.0000,443
2011-06-02,00:50:00,12381.0000,12381.0000,12373.0000,12375.0000,542
2011-06-02,00:55:00,12375.0000,12375.0000,12363.0000,12368.0000,1104
2011-06-02,01:00:00,12369.0000,12378.0000,12368.0000,12375.0000,771
2011-06-02,01:05:00,12375.0000,12376.0000,12363.0000,12370.0000,752
2011-06-02,01:10:00,12370.0000,12370.0000,12345.0000,12349.0000,2004
2011-06-02,01:15:00,12348.0000,12359.0000,12345.0000,12356.0000,1454
2011-06-02,01:20:00,12356.0000,12358.0000,12342.0000,12348.0000,1855
2011-06-02,01:25:00,12348.0000,12352.0000,12324.0000,12333.0000,4151
2011-06-02,01:30:00,12333.0000,12342.0000,12324.0000,12339.0000,2419
2011-06-02,01:35:00,12339.0000,12349.0000,12335.0000,12346.0000,1166
2011-06-02,01:40:00,12345.0000,12348.0000,12340.0000,12348.0000,905
2011-06-02,01:45:00,12348.0000,12348.0000,12338.0000,12346.0000,910
2011-06-02,01:50:00,12347.0000,12348.0000,12338.0000,12341.0000,363
2011-06-02,01:55:00,12341.0000,12356.0000,12339.0000,12353.0000,805
2011-06-02,02:00:00,12352.0000,12353.0000,12345.0000,12351.0000,1149
2011-06-02,02:05:00,12350.0000,12352.0000,12347.0000,12350.0000,447
2011-06-02,02:10:00,12350.0000,12351.0000,12332.0000,12339.0000,1163
2011-06-02,02:15:00,12339.0000,12347.0000,12332.0000,12345.0000,906
2011-06-02,02:20:00,12345.0000,12352.0000,12344.0000,12345.0000,613
2011-06-02,02:25:00,12344.0000,12347.0000,12334.0000,12334.0000,843
2011-06-02,02:30:00,12334.0000,12335.0000,12319.0000,12326.0000,2845
2011-06-02,02:35:00,12325.0000,12334.0000,12319.0000,12332.0000,1302
2011-06-02,02:40:00,12332.0000,12332.0000,12312.0000,12321.0000,1300
2011-06-02,02:45:00,12320.0000,12332.0000,12312.0000,12325.0000,3000
2011-06-02,02:50:00,12324.0000,12338.0000,12321.0000,12338.0000,719
2011-06-02,02:55:00,12337.0000,12340.0000,12331.0000,12338.0000,1247
2011-06-02,03:00:00,12337.0000,12342.0000,12328.0000,12340.0000,1501
2011-06-02,03:05:00,12338.0000,12347.0000,12330.0000,12335.0000,1237
2011-06-02,03:10:00,12335.0000,12339.0000,12315.0000,12315.0000,1077
2011-06-02,03:15:00,12317.0000,12320.0000,12309.0000,12317.0000,1275
2011-06-02,03:20:00,12317.0000,12317.0000,12291.0000,12296.0000,2074
2011-06-02,03:25:00,12295.0000,12310.0000,12293.0000,12308.0000,1239
2011-06-02,03:30:00,12308.0000,12316.0000,12304.0000,12314.0000,1041
2011-06-02,03:35:00,12313.0000,12315.0000,12309.0000,12311.0000,849
2011-06-02,03:40:00,12312.0000,12312.0000,12278.0000,12280.0000,2171
2011-06-02,03:45:00,12279.0000,12287.0000,12267.0000,12275.0000,2758
2011-06-02,03:50:00,12274.0000,12293.0000,12269.0000,12293.0000,2476
2011-06-02,03:55:00,12292.0000,12292.0000,12277.0000,12279.0000,2781
2011-06-02,04:00:00,12278.0000,12286.0000,12269.0000,12276.0000,2397
2011-06-02,04:05:00,12275.0000,12280.0000,12263.0000,12280.0000,1363
2011-06-02,04:10:00,12280.0000,12281.0000,12266.0000,12279.0000,1719
2011-06-02,04:15:00,12278.0000,12278.0000,12274.0000,12274.0000,2
2011-06-02,04:30:00,12280.0000,12283.0000,12276.0000,12281.0000,134
2011-06-02,04:35:00,12280.0000,12282.0000,12279.0000,12282.0000,23
2011-06-02,04:40:00,12281.0000,12281.0000,12276.0000,12277.0000,31
2011-06-02,04:45:00,12278.0000,12278.0000,12273.0000,12275.0000,45
2011-06-02,04:50:00,12276.0000,12284.0000,12276.0000,12281.0000,52
2011-06-02,04:55:00,12280.0000,12280.0000,12280.0000,12280.0000,20
2011-06-02,05:00:00,12277.0000,12278.0000,12274.0000,12274.0000,13
2011-06-02,05:05:00,12273.0000,12278.0000,12271.0000,12277.0000,26
2011-06-02,05:10:00,12276.0000,12276.0000,12273.0000,12273.0000,17
2011-06-02,05:15:00,12273.0000,12274.0000,12271.0000,12271.0000,7
2011-06-02,05:20:00,12270.0000,12270.0000,12265.0000,12265.0000,8
2011-06-02,05:25:00,12266.0000,12266.0000,12259.0000,12262.0000,43
2011-06-02,06:00:00,12263.0000,12272.0000,12259.0000,12261.0000,67
2011-06-02,06:05:00,12265.0000,12265.0000,12253.0000,12253.0000,99
2011-06-02,06:10:00,12255.0000,12256.0000,12253.0000,12254.0000,32
2011-06-02,06:15:00,12253.0000,12257.0000,12253.0000,12254.0000,58
2011-06-02,06:20:00,12254.0000,12260.0000,12254.0000,12254.0000,32
2011-06-02,06:25:00,12255.0000,12255.0000,12254.0000,12255.0000,12
2011-06-02,06:30:00,12256.0000,12257.0000,12255.0000,12257.0000,30
2011-06-02,06:35:00,12255.0000,12267.0000,12255.0000,12262.0000,51
2011-06-02,06:40:00,12264.0000,12265.0000,12263.0000,12264.0000,15
2011-06-02,06:45:00,12264.0000,12265.0000,12262.0000,12263.0000,12
2011-06-02,06:50:00,12263.0000,12263.0000,12263.0000,12263.0000,1
2011-06-02,06:55:00,12264.0000,12267.0000,12259.0000,12266.0000,129
2011-06-02,07:00:00,12266.0000,12269.0000,12266.0000,12267.0000,54
2011-06-02,07:05:00,12269.0000,12275.0000,12269.0000,12273.0000,41
2011-06-02,07:10:00,12274.0000,12274.0000,12273.0000,12274.0000,26
2011-06-02,07:15:00,12273.0000,12274.0000,12273.0000,12274.0000,6
2011-06-02,07:20:00,12275.0000,12276.0000,12273.0000,12274.0000,25
2011-06-02,07:25:00,12275.0000,12278.0000,12273.0000,12276.0000,168
2011-06-02,07:30:00,12276.0000,12279.0000,12275.0000,12279.0000,25
2011-06-02,07:35:00,12277.0000,12279.0000,12277.0000,12278.0000,12
2011-06-02,07:40:00,12278.0000,12283.0000,12278.0000,12283.0000,30
2011-06-02,07:45:00,12279.0000,12281.0000,12276.0000,12279.0000,26
2011-06-02,07:50:00,12275.0000,12277.0000,12272.0000,12275.0000,50
2011-06-02,07:55:00,12275.0000,12277.0000,12268.0000,12268.0000,23
2011-06-02,08:00:00,12267.0000,12272.0000,12267.0000,12268.0000,36
2011-06-02,08:05:00,12266.0000,12271.0000,12264.0000,12270.0000,51
2011-06-02,08:10:00,12268.0000,12268.0000,12259.0000,12260.0000,59
2011-06-02,08:15:00,12260.0000,12263.0000,12259.0000,12262.0000,90
2011-06-02,08:20:00,12262.0000,12263.0000,12258.0000,12261.0000,25
2011-06-02,08:25:00,12259.0000,12262.0000,12252.0000,12255.0000,105
2011-06-02,08:30:00,12256.0000,12260.0000,12253.0000,12259.0000,128
2011-06-02,08:35:00,12260.0000,12263.0000,12256.0000,12261.0000,133
2011-06-02,08:40:00,12262.0000,12262.0000,12257.0000,12259.0000,138
2011-06-02,08:45:00,12260.0000,12279.0000,12260.0000,12279.0000,96
2011-06-02,08:50:00,12276.0000,12280.0000,12275.0000,12278.0000,47
2011-06-02,08:55:00,12279.0000,12280.0000,12276.0000,12278.0000,44
2011-06-02,09:00:00,12279.0000,12281.0000,12278.0000,12280.0000,18
2011-06-02,09:05:00,12279.0000,12282.0000,12277.0000,12281.0000,50
2011-06-02,09:10:00,12282.0000,12288.0000,12278.0000,12285.0000,46
2011-06-02,09:15:00,12288.0000,12289.0000,12284.0000,12287.0000,55
2011-06-02,09:20:00,12288.0000,12290.0000,12286.0000,12288.0000,18
2011-06-02,09:25:00,12285.0000,12291.0000,12284.0000,12291.0000,14
2011-06-02,09:30:00,12293.0000,12294.0000,12288.0000,12289.0000,28
2011-06-02,09:35:00,12288.0000,12290.0000,12282.0000,12283.0000,42
2011-06-02,09:40:00,12284.0000,12292.0000,12284.0000,12288.0000,89
2011-06-02,09:45:00,12288.0000,12292.0000,12286.0000,12290.0000,41
2011-06-02,09:50:00,12293.0000,12293.0000,12289.0000,12289.0000,18
2011-06-02,09:55:00,12288.0000,12289.0000,12286.0000,12287.0000,20
2011-06-02,10:00:00,12288.0000,12289.0000,12286.0000,12288.0000,23
2011-06-02,10:05:00,12287.0000,12288.0000,12286.0000,12287.0000,6
2011-06-02,10:10:00,12283.0000,12286.0000,12283.0000,12283.0000,6
2011-06-02,10:15:00,12283.0000,12284.0000,12278.0000,12279.0000,68
2011-06-02,10:20:00,12280.0000,12280.0000,12277.0000,12278.0000,55
2011-06-02,10:25:00,12277.0000,12277.0000,12275.0000,12277.0000,11
2011-06-02,10:30:00,12275.0000,12276.0000,12275.0000,12276.0000,11
2011-06-02,10:35:00,12276.0000,12277.0000,12272.0000,12273.0000,38
2011-06-02,10:40:00,12274.0000,12277.0000,12274.0000,12277.0000,12
2011-06-02,10:45:00,12278.0000,12281.0000,12276.0000,12278.0000,57
2011-06-02,10:50:00,12281.0000,12281.0000,12279.0000,12279.0000,5
2011-06-02,10:55:00,12277.0000,12277.0000,12276.0000,12276.0000,4
2011-06-02,11:00:00,12279.0000,12280.0000,12279.0000,12280.0000,6
2011-06-02,11:05:00,12279.0000,12284.0000,12279.0000,12282.0000,18
2011-06-02,11:10:00,12282.0000,12285.0000,12281.0000,12284.0000,30
2011-06-02,11:15:00,12283.0000,12283.0000,12282.0000,12282.0000,8
2011-06-02,11:20:00,12281.0000,12281.0000,12276.0000,12277.0000,12
2011-06-02,11:25:00,12276.0000,12276.0000,12272.0000,12272.0000,24
2011-06-02,11:30:00,12270.0000,12270.0000,12267.0000,12267.0000,15
2011-06-02,11:35:00,12270.0000,12270.0000,12264.0000,12265.0000,27
2011-06-02,11:40:00,12265.0000,12270.0000,12265.0000,12268.0000,14
2011-06-02,11:45:00,12268.0000,12268.0000,12264.0000,12264.0000,11
2011-06-02,11:50:00,12264.0000,12267.0000,12263.0000,12267.0000,8
2011-06-02,11:55:00,12269.0000,12270.0000,12269.0000,12270.0000,9
2011-06-02,12:00:00,12269.0000,12269.0000,12267.0000,12268.0000,10
2011-06-02,12:05:00,12268.0000,12270.0000,12268.0000,12268.0000,15
2011-06-02,12:10:00,12269.0000,12270.0000,12268.0000,12268.0000,4
2011-06-02,12:15:00,12268.0000,12268.0000,12264.0000,12264.0000,29
2011-06-02,12:20:00,12265.0000,12266.0000,12264.0000,12264.0000,13
2011-06-02,12:25:00,12264.0000,12267.0000,12264.0000,12267.0000,7
2011-06-02,12:30:00,12265.0000,12266.0000,12264.0000,12265.0000,9
2011-06-02,12:35:00,12264.0000,12264.0000,12260.0000,12264.0000,22
2011-06-02,12:40:00,12265.0000,12266.0000,12265.0000,12266.0000,9
2011-06-02,12:45:00,12266.0000,12267.0000,12262.0000,12262.0000,20
2011-06-02,12:50:00,12264.0000,12266.0000,12264.0000,12266.0000,7
2011-06-02,12:55:00,12267.0000,12268.0000,12266.0000,12268.0000,8
2011-06-02,13:00:00,12269.0000,12271.0000,12269.0000,12271.0000,12
2011-06-02,13:05:00,12269.0000,12270.0000,12268.0000,12268.0000,11
2011-06-02,13:10:00,12270.0000,12270.0000,12261.0000,12263.0000,49
2011-06-02,13:15:00,12264.0000,12268.0000,12264.0000,12268.0000,12
2011-06-02,13:20:00,12267.0000,12267.0000,12262.0000,12263.0000,19
2011-06-02,13:25:00,12265.0000,12267.0000,12263.0000,12266.0000,9
2011-06-02,13:30:00,12268.0000,12269.0000,12267.0000,12267.0000,15
2011-06-02,13:35:00,12267.0000,12269.0000,12267.0000,12268.0000,6
2011-06-02,13:40:00,12269.0000,12270.0000,12266.0000,12266.0000,29
2011-06-02,13:45:00,12268.0000,12268.0000,12264.0000,12265.0000,31
2011-06-02,13:50:00,12267.0000,12270.0000,12267.0000,12270.0000,17
2011-06-02,13:55:00,12269.0000,12276.0000,12269.0000,12276.0000,84
2011-06-02,14:00:00,12277.0000,12284.0000,12274.0000,12283.0000,72
2011-06-02,14:05:00,12282.0000,12286.0000,12279.0000,12285.0000,35
2011-06-02,14:10:00,12283.0000,12283.0000,12275.0000,12282.0000,117
2011-06-02,14:15:00,12283.0000,12291.0000,12283.0000,12289.0000,130
2011-06-02,14:20:00,12288.0000,12289.0000,12285.0000,12288.0000,51
2011-06-02,14:25:00,12286.0000,12291.0000,12284.0000,12289.0000,74
2011-06-02,14:30:00,12289.0000,12292.0000,12287.0000,12291.0000,63
2011-06-02,14:35:00,12292.0000,12294.0000,12289.0000,12292.0000,61
2011-06-02,14:40:00,12291.0000,12295.0000,12289.0000,12292.0000,41
2011-06-02,14:45:00,12292.0000,12297.0000,12292.0000,12294.0000,56
2011-06-02,14:50:00,12295.0000,12296.0000,12291.0000,12293.0000,45
2011-06-02,14:55:00,12292.0000,12294.0000,12288.0000,12294.0000,80
2011-06-02,15:00:00,12292.0000,12296.0000,12287.0000,12290.0000,360
2011-06-02,15:05:00,12290.0000,12295.0000,12286.0000,12293.0000,322
2011-06-02,15:10:00,12294.0000,12294.0000,12285.0000,12287.0000,355
2011-06-02,15:15:00,12287.0000,12291.0000,12269.0000,12269.0000,350
2011-06-02,15:20:00,12268.0000,12276.0000,12268.0000,12275.0000,295
2011-06-02,15:25:00,12275.0000,12287.0000,12275.0000,12285.0000,184
2011-06-02,15:30:00,12285.0000,12288.0000,12274.0000,12276.0000,242
2011-06-02,15:35:00,12276.0000,12278.0000,12269.0000,12277.0000,187
2011-06-02,15:40:00,12278.0000,12279.0000,12273.0000,12279.0000,97
2011-06-02,15:45:00,12278.0000,12279.0000,12274.0000,12278.0000,119
2011-06-02,15:50:00,12278.0000,12280.0000,12277.0000,12278.0000,54
2011-06-02,15:55:00,12278.0000,12280.0000,12276.0000,12279.0000,135
2011-06-02,16:00:00,12278.0000,12280.0000,12272.0000,12272.0000,122
2011-06-02,16:05:00,12273.0000,12273.0000,12265.0000,12266.0000,190
2011-06-02,16:10:00,12267.0000,12277.0000,12266.0000,12277.0000,357
2011-06-02,16:15:00,12276.0000,12278.0000,12274.0000,12278.0000,184
2011-06-02,16:20:00,12278.0000,12278.0000,12271.0000,12273.0000,215
2011-06-02,16:25:00,12274.0000,12276.0000,12271.0000,12275.0000,222
2011-06-02,16:30:00,12274.0000,12284.0000,12274.0000,12284.0000,208
2011-06-02,16:35:00,12283.0000,12288.0000,12283.0000,12285.0000,88
2011-06-02,16:40:00,12285.0000,12290.0000,12282.0000,12282.0000,160
2011-06-02,16:45:00,12281.0000,12290.0000,12281.0000,12288.0000,288
2011-06-02,16:50:00,12287.0000,12290.0000,12286.0000,12289.0000,42
2011-06-02,16:55:00,12290.0000,12290.0000,12280.0000,12280.0000,96
2011-06-02,17:00:00,12281.0000,12284.0000,12280.0000,12282.0000,118
2011-06-02,17:05:00,12281.0000,12286.0000,12281.0000,12285.0000,121
2011-06-02,17:10:00,12285.0000,12288.0000,12284.0000,12288.0000,151
2011-06-02,17:15:00,12287.0000,12288.0000,12282.0000,12282.0000,217
2011-06-02,17:20:00,12282.0000,12288.0000,12282.0000,12285.0000,183
2011-06-02,17:25:00,12284.0000,12289.0000,12284.0000,12288.0000,218
2011-06-02,17:30:00,12289.0000,12290.0000,12284.0000,12288.0000,183
2011-06-02,17:35:00,12289.0000,12292.0000,12287.0000,12292.0000,116
2011-06-02,17:40:00,12291.0000,12291.0000,12287.0000,12289.0000,82
2011-06-02,17:45:00,12289.0000,12292.0000,12287.0000,12289.0000,89
2011-06-02,17:50:00,12289.0000,12300.0000,12288.0000,12299.0000,295
2011-06-02,17:55:00,12299.0000,12304.0000,12297.0000,12303.0000,219
2011-06-02,18:00:00,12303.0000,12306.0000,12300.0000,12306.0000,188
2011-06-02,18:05:00,12307.0000,12313.0000,12307.0000,12312.0000,353
2011-06-02,18:10:00,12313.0000,12313.0000,12306.0000,12308.0000,107
2011-06-02,18:15:00,12308.0000,12312.0000,12307.0000,12307.0000,175
2011-06-02,18:20:00,12306.0000,12312.0000,12306.0000,12309.0000,144
2011-06-02,18:25:00,12310.0000,12310.0000,12307.0000,12308.0000,82
2011-06-02,18:30:00,12308.0000,12309.0000,12302.0000,12304.0000,160
2011-06-02,18:35:00,12303.0000,12306.0000,12301.0000,12302.0000,100
2011-06-02,18:40:00,12303.0000,12304.0000,12302.0000,12302.0000,117
2011-06-02,18:45:00,12303.0000,12303.0000,12299.0000,12303.0000,79
2011-06-02,18:50:00,12303.0000,12304.0000,12302.0000,12304.0000,75
2011-06-02,18:55:00,12304.0000,12308.0000,12304.0000,12306.0000,123
2011-06-02,19:00:00,12306.0000,12308.0000,12306.0000,12306.0000,58
2011-06-02,19:05:00,12306.0000,12307.0000,12304.0000,12306.0000,87
2011-06-02,19:10:00,12305.0000,12305.0000,12299.0000,12302.0000,71
2011-06-02,19:15:00,12302.0000,12305.0000,12299.0000,12299.0000,107
2011-06-02,19:20:00,12300.0000,12301.0000,12297.0000,12301.0000,206
2011-06-02,19:25:00,12300.0000,12300.0000,12296.0000,12299.0000,85
2011-06-02,19:30:00,12298.0000,12298.0000,12288.0000,12290.0000,158
2011-06-02,19:35:00,12289.0000,12290.0000,12278.0000,12281.0000,312
2011-06-02,19:40:00,12279.0000,12280.0000,12274.0000,12279.0000,198
2011-06-02,19:45:00,12280.0000,12287.0000,12280.0000,12287.0000,269
2011-06-02,19:50:00,12288.0000,12288.0000,12281.0000,12281.0000,133
2011-06-02,19:55:00,12280.0000,12281.0000,12277.0000,12278.0000,83
2011-06-02,20:00:00,12277.0000,12285.0000,12277.0000,12282.0000,240
2011-06-02,20:05:00,12282.0000,12284.0000,12277.0000,12279.0000,157
2011-06-02,20:10:00,12280.0000,12281.0000,12276.0000,12280.0000,169
2011-06-02,20:15:00,12279.0000,12283.0000,12279.0000,12282.0000,114
2011-06-02,20:20:00,12282.0000,12288.0000,12282.0000,12287.0000,307
2011-06-02,20:25:00,12287.0000,12288.0000,12280.0000,12281.0000,223
2011-06-02,20:30:00,12280.0000,12293.0000,12278.0000,12291.0000,813
2011-06-02,20:35:00,12291.0000,12292.0000,12285.0000,12288.0000,778
2011-06-02,20:40:00,12287.0000,12288.0000,12283.0000,12285.0000,230
2011-06-02,20:45:00,12285.0000,12290.0000,12284.0000,12289.0000,292
2011-06-02,20:50:00,12288.0000,12293.0000,12288.0000,12290.0000,485
2011-06-02,20:55:00,12291.0000,12291.0000,12283.0000,12284.0000,266
2011-06-02,21:00:00,12284.0000,12289.0000,12284.0000,12285.0000,168
2011-06-02,21:05:00,12284.0000,12288.0000,12284.0000,12285.0000,164
2011-06-02,21:10:00,12284.0000,12286.0000,12281.0000,12283.0000,157
2011-06-02,21:15:00,12282.0000,12284.0000,12278.0000,12280.0000,300
2011-06-02,21:20:00,12279.0000,12288.0000,12276.0000,12287.0000,207
2011-06-02,21:25:00,12286.0000,12286.0000,12282.0000,12285.0000,493
2011-06-02,21:30:00,12285.0000,12294.0000,12278.0000,12290.0000,3262
2011-06-02,21:35:00,12290.0000,12294.0000,12260.0000,12269.0000,4745
2011-06-02,21:40:00,12269.0000,12273.0000,12240.0000,12245.0000,4735
2011-06-02,21:45:00,12244.0000,12259.0000,12225.0000,12235.0000,5827
2011-06-02,21:50:00,12235.0000,12264.0000,12231.0000,12257.0000,3663
2011-06-02,21:55:00,12257.0000,12270.0000,12254.0000,12268.0000,2128
2011-06-02,22:00:00,12267.0000,12288.0000,12256.0000,12287.0000,3330
2011-06-02,22:05:00,12287.0000,12288.0000,12274.0000,12276.0000,1845
2011-06-02,22:10:00,12277.0000,12290.0000,12269.0000,12272.0000,1897
2011-06-02,22:15:00,12272.0000,12279.0000,12263.0000,12268.0000,1269
2011-06-02,22:20:00,12268.0000,12269.0000,12251.0000,12255.0000,1385
2011-06-02,22:25:00,12255.0000,12268.0000,12253.0000,12266.0000,879
2011-06-02,22:30:00,12265.0000,12280.0000,12258.0000,12277.0000,1959
2011-06-02,22:35:00,12278.0000,12282.0000,12270.0000,12280.0000,746
2011-06-02,22:40:00,12280.0000,12289.0000,12267.0000,12274.0000,2303
2011-06-02,22:45:00,12274.0000,12281.0000,12268.0000,12273.0000,1079
2011-06-02,22:50:00,12273.0000,12275.0000,12261.0000,12267.0000,886
2011-06-02,22:55:00,12267.0000,12269.0000,12257.0000,12259.0000,1018
2011-06-02,23:00:00,12259.0000,12267.0000,12253.0000,12264.0000,964
2011-06-02,23:05:00,12264.0000,12265.0000,12246.0000,12252.0000,877
2011-06-02,23:10:00,12252.0000,12254.0000,12236.0000,12246.0000,1119
2011-06-02,23:15:00,12246.0000,12249.0000,12237.0000,12242.0000,898
2011-06-02,23:20:00,12243.0000,12246.0000,12227.0000,12236.0000,2004
2011-06-02,23:25:00,12236.0000,12236.0000,12213.0000,12217.0000,1822
2011-06-02,23:30:00,12216.0000,12217.0000,12198.0000,12202.0000,2655
2011-06-02,23:35:00,12202.0000,12209.0000,12193.0000,12195.0000,1933
2011-06-02,23:40:00,12195.0000,12207.0000,12188.0000,12206.0000,1943
2011-06-02,23:45:00,12205.0000,12206.0000,12178.0000,12188.0000,2489
2011-06-02,23:50:00,12189.0000,12198.0000,12185.0000,12194.0000,1661
2011-06-02,23:55:00,12193.0000,12211.0000,12193.0000,12208.0000,787
2011-06-03,00:00:00,12208.0000,12211.0000,12205.0000,12206.0000,543
2011-06-03,00:05:00,12207.0000,12210.0000,12196.0000,12199.0000,636
2011-06-03,00:10:00,12199.0000,12206.0000,12197.0000,12206.0000,663
2011-06-03,00:15:00,12206.0000,12216.0000,12206.0000,12213.0000,1006
2011-06-03,00:20:00,12214.0000,12219.0000,12210.0000,12211.0000,943
2011-06-03,00:25:00,12211.0000,12214.0000,12204.0000,12214.0000,573
2011-06-03,00:30:00,12213.0000,12213.0000,12209.0000,12209.0000,564
2011-06-03,00:35:00,12210.0000,12213.0000,12202.0000,12207.0000,538
2011-06-03,00:40:00,12208.0000,12229.0000,12203.0000,12224.0000,1367
2011-06-03,00:45:00,12225.0000,12232.0000,12219.0000,12232.0000,935
2011-06-03,00:50:00,12232.0000,12247.0000,12230.0000,12242.0000,1315
2011-06-03,00:55:00,12242.0000,12242.0000,12237.0000,12239.0000,387
2011-06-03,01:00:00,12239.0000,12251.0000,12239.0000,12246.0000,1012
2011-06-03,01:05:00,12246.0000,12258.0000,12244.0000,12245.0000,1399
2011-06-03,01:10:00,12245.0000,12245.0000,12232.0000,12235.0000,750
2011-06-03,01:15:00,12235.0000,12244.0000,12234.0000,12243.0000,691
2011-06-03,01:20:00,12242.0000,12247.0000,12238.0000,12239.0000,562
2011-06-03,01:25:00,12239.0000,12256.0000,12237.0000,12249.0000,1364
2011-06-03,01:30:00,12249.0000,12251.0000,12231.0000,12240.0000,1847
2011-06-03,01:35:00,12242.0000,12242.0000,12228.0000,12230.0000,840
2011-06-03,01:40:00,12230.0000,12243.0000,12230.0000,12243.0000,652
2011-06-03,01:45:00,12243.0000,12247.0000,12239.0000,12241.0000,520
2011-06-03,01:50:00,12240.0000,12252.0000,12236.0000,12251.0000,629
2011-06-03,01:55:00,12251.0000,12272.0000,12251.0000,12267.0000,1433
2011-06-03,02:00:00,12266.0000,12276.0000,12264.0000,12264.0000,983
2011-06-03,02:05:00,12265.0000,12267.0000,12257.0000,12259.0000,1034
2011-06-03,02:10:00,12259.0000,12273.0000,12259.0000,12272.0000,1580
2011-06-03,02:15:00,12272.0000,12280.0000,12242.0000,12249.0000,2564
2011-06-03,02:20:00,12249.0000,12249.0000,12237.0000,12239.0000,1400
2011-06-03,02:25:00,12238.0000,12250.0000,12234.0000,12244.0000,998
2011-06-03,02:30:00,12244.0000,12262.0000,12241.0000,12262.0000,1430
2011-06-03,02:35:00,12260.0000,12265.0000,12252.0000,12255.0000,787
2011-06-03,02:40:00,12254.0000,12261.0000,12252.0000,12255.0000,811
2011-06-03,02:45:00,12255.0000,12266.0000,12250.0000,12265.0000,904
2011-06-03,02:50:00,12264.0000,12270.0000,12264.0000,12269.0000,784
2011-06-03,02:55:00,12269.0000,12274.0000,12264.0000,12274.0000,610
2011-06-03,03:00:00,12274.0000,12279.0000,12262.0000,12269.0000,1286
2011-06-03,03:05:00,12270.0000,12273.0000,12262.0000,12263.0000,565
2011-06-03,03:10:00,12263.0000,12270.0000,12260.0000,12261.0000,487
2011-06-03,03:15:00,12260.0000,12266.0000,12250.0000,12253.0000,642
2011-06-03,03:20:00,12254.0000,12262.0000,12252.0000,12257.0000,651
2011-06-03,03:25:00,12258.0000,12258.0000,12250.0000,12257.0000,703
2011-06-03,03:30:00,12257.0000,12263.0000,12245.0000,12248.0000,1714
2011-06-03,03:35:00,12249.0000,12251.0000,12241.0000,12242.0000,789
2011-06-03,03:40:00,12243.0000,12254.0000,12242.0000,12251.0000,1511
2011-06-03,03:45:00,12250.0000,12251.0000,12239.0000,12240.0000,1457
2011-06-03,03:50:00,12240.0000,12241.0000,12225.0000,12228.0000,2079
2011-06-03,03:55:00,12228.0000,12238.0000,12227.0000,12233.0000,2077
2011-06-03,04:00:00,12233.0000,12238.0000,12229.0000,12238.0000,1132
2011-06-03,04:05:00,12237.0000,12239.0000,12233.0000,12239.0000,629
2011-06-03,04:10:00,12238.0000,12240.0000,12235.0000,12237.0000,757
2011-06-03,04:15:00,12238.0000,12238.0000,12238.0000,12238.0000,3
2011-06-03,04:30:00,12236.0000,12243.0000,12234.0000,12242.0000,42
2011-06-03,04:35:00,12241.0000,12243.0000,12240.0000,12243.0000,16
2011-06-03,04:40:00,12244.0000,12244.0000,12242.0000,12244.0000,6
2011-06-03,04:45:00,12243.0000,12244.0000,12243.0000,12244.0000,9
2011-06-03,04:50:00,12243.0000,12245.0000,12243.0000,12245.0000,2
2011-06-03,04:55:00,12245.0000,12248.0000,12241.0000,12241.0000,53
2011-06-03,05:00:00,12246.0000,12246.0000,12241.0000,12241.0000,24
2011-06-03,05:05:00,12243.0000,12246.0000,12243.0000,12246.0000,3
2011-06-03,05:10:00,12246.0000,12246.0000,12246.0000,12246.0000,1
2011-06-03,05:15:00,12245.0000,12245.0000,12243.0000,12243.0000,2
2011-06-03,05:20:00,12238.0000,12238.0000,12237.0000,12237.0000,5
2011-06-03,05:25:00,12238.0000,12238.0000,12238.0000,12238.0000,1
2011-06-03,06:00:00,12242.0000,12242.0000,12236.0000,12236.0000,8
2011-06-03,06:05:00,12233.0000,12234.0000,12233.0000,12234.0000,26
2011-06-03,06:10:00,12233.0000,12233.0000,12233.0000,12233.0000,5
2011-06-03,06:15:00,12231.0000,12231.0000,12228.0000,12228.0000,9
2011-06-03,06:20:00,12228.0000,12229.0000,12227.0000,12229.0000,21
2011-06-03,06:25:00,12228.0000,12228.0000,12224.0000,12224.0000,14
2011-06-03,06:30:00,12227.0000,12228.0000,12225.0000,12228.0000,4
2011-06-03,06:35:00,12229.0000,12230.0000,12228.0000,12228.0000,9
2011-06-03,06:40:00,12228.0000,12228.0000,12228.0000,12228.0000,1
2011-06-03,06:45:00,12227.0000,12230.0000,12227.0000,12230.0000,3
2011-06-03,06:50:00,12231.0000,12232.0000,12229.0000,12229.0000,18
2011-06-03,06:55:00,12230.0000,12231.0000,12228.0000,12228.0000,22
2011-06-03,07:00:00,12228.0000,12228.0000,12228.0000,12228.0000,5
2011-06-03,07:05:00,12229.0000,12233.0000,12228.0000,12233.0000,11
2011-06-03,07:10:00,12232.0000,12233.0000,12231.0000,12231.0000,3
2011-06-03,07:15:00,12230.0000,12231.0000,12230.0000,12231.0000,4
2011-06-03,07:20:00,12229.0000,12232.0000,12229.0000,12230.0000,24
2011-06-03,07:25:00,12229.0000,12229.0000,12229.0000,12229.0000,6
2011-06-03,07:30:00,12230.0000,12231.0000,12229.0000,12231.0000,44
2011-06-03,07:35:00,12230.0000,12230.0000,12228.0000,12228.0000,7
2011-06-03,07:40:00,12229.0000,12230.0000,12229.0000,12229.0000,5
2011-06-03,07:45:00,12231.0000,12232.0000,12228.0000,12228.0000,14
2011-06-03,07:50:00,12228.0000,12232.0000,12228.0000,12231.0000,16
2011-06-03,07:55:00,12232.0000,12233.0000,12232.0000,12232.0000,11
2011-06-03,08:00:00,12232.0000,12234.0000,12232.0000,12233.0000,24
2011-06-03,08:05:00,12235.0000,12239.0000,12234.0000,12239.0000,26
2011-06-03,08:10:00,12239.0000,12239.0000,12239.0000,12239.0000,2
2011-06-03,08:15:00,12240.0000,12242.0000,12237.0000,12237.0000,19
2011-06-03,08:20:00,12238.0000,12240.0000,12237.0000,12239.0000,7
2011-06-03,08:25:00,12238.0000,12238.0000,12235.0000,12235.0000,10
2011-06-03,08:30:00,12236.0000,12241.0000,12236.0000,12237.0000,23
2011-06-03,08:35:00,12235.0000,12237.0000,12234.0000,12236.0000,24
2011-06-03,08:40:00,12239.0000,12241.0000,12239.0000,12241.0000,5
2011-06-03,08:45:00,12239.0000,12239.0000,12234.0000,12234.0000,19
2011-06-03,08:50:00,12234.0000,12235.0000,12234.0000,12235.0000,9
2011-06-03,08:55:00,12237.0000,12237.0000,12235.0000,12235.0000,9
2011-06-03,09:00:00,12234.0000,12236.0000,12234.0000,12234.0000,15
2011-06-03,09:05:00,12231.0000,12231.0000,12228.0000,12230.0000,17
2011-06-03,09:10:00,12228.0000,12229.0000,12228.0000,12229.0000,5
2011-06-03,09:15:00,12229.0000,12229.0000,12228.0000,12228.0000,4
2011-06-03,09:20:00,12226.0000,12226.0000,12225.0000,12226.0000,11
2011-06-03,09:25:00,12225.0000,12225.0000,12224.0000,12224.0000,6
2011-06-03,09:30:00,12223.0000,12223.0000,12220.0000,12221.0000,26
2011-06-03,09:35:00,12219.0000,12219.0000,12210.0000,12213.0000,54
2011-06-03,09:40:00,12214.0000,12217.0000,12214.0000,12214.0000,18
2011-06-03,09:45:00,12214.0000,12220.0000,12214.0000,12220.0000,17
2011-06-03,09:50:00,12220.0000,12225.0000,12220.0000,12224.0000,18
2011-06-03,09:55:00,12222.0000,12224.0000,12222.0000,12223.0000,6
2011-06-03,10:00:00,12223.0000,12223.0000,12216.0000,12216.0000,27
2011-06-03,10:05:00,12217.0000,12217.0000,12211.0000,12211.0000,27
2011-06-03,10:10:00,12211.0000,12214.0000,12211.0000,12211.0000,33
2011-06-03,10:15:00,12210.0000,12212.0000,12209.0000,12210.0000,19
2011-06-03,10:20:00,12210.0000,12210.0000,12207.0000,12209.0000,30
2011-06-03,10:25:00,12211.0000,12211.0000,12211.0000,12211.0000,2
2011-06-03,10:30:00,12211.0000,12211.0000,12210.0000,12210.0000,4
2011-06-03,10:35:00,12210.0000,12211.0000,12204.0000,12205.0000,59
2011-06-03,10:40:00,12203.0000,12206.0000,12203.0000,12206.0000,9
2011-06-03,10:45:00,12207.0000,12209.0000,12205.0000,12209.0000,17
2011-06-03,10:50:00,12208.0000,12208.0000,12208.0000,12208.0000,3
2011-06-03,10:55:00,12210.0000,12210.0000,12205.0000,12208.0000,22
2011-06-03,11:05:00,12209.0000,12210.0000,12209.0000,12210.0000,3
2011-06-03,11:10:00,12211.0000,12211.0000,12211.0000,12211.0000,5
2011-06-03,11:15:00,12210.0000,12213.0000,12210.0000,12212.0000,13
2011-06-03,11:20:00,12213.0000,12217.0000,12213.0000,12216.0000,28
2011-06-03,11:25:00,12216.0000,12217.0000,12216.0000,12216.0000,4
2011-06-03,11:30:00,12215.0000,12216.0000,12215.0000,12216.0000,5
2011-06-03,11:40:00,12215.0000,12216.0000,12214.0000,12216.0000,6
2011-06-03,11:45:00,12216.0000,12218.0000,12216.0000,12218.0000,11
2011-06-03,11:50:00,12217.0000,12219.0000,12215.0000,12215.0000,16
2011-06-03,11:55:00,12216.0000,12217.0000,12215.0000,12217.0000,14
2011-06-03,12:00:00,12217.0000,12217.0000,12216.0000,12216.0000,4
2011-06-03,12:10:00,12218.0000,12222.0000,12217.0000,12222.0000,21
2011-06-03,12:15:00,12221.0000,12224.0000,12221.0000,12224.0000,11
2011-06-03,12:20:00,12222.0000,12222.0000,12218.0000,12219.0000,16
2011-06-03,12:25:00,12217.0000,12217.0000,12215.0000,12215.0000,6
2011-06-03,12:30:00,12215.0000,12215.0000,12213.0000,12213.0000,6
2011-06-03,12:35:00,12214.0000,12215.0000,12214.0000,12214.0000,22
2011-06-03,12:40:00,12215.0000,12218.0000,12215.0000,12218.0000,34
2011-06-03,12:45:00,12217.0000,12221.0000,12216.0000,12221.0000,41
2011-06-03,12:50:00,12218.0000,12224.0000,12218.0000,12224.0000,18
2011-06-03,12:55:00,12224.0000,12224.0000,12222.0000,12223.0000,13
2011-06-03,13:00:00,12223.0000,12226.0000,12223.0000,12224.0000,28
2011-06-03,13:05:00,12224.0000,12224.0000,12223.0000,12223.0000,7
2011-06-03,13:10:00,12225.0000,12230.0000,12225.0000,12229.0000,49
2011-06-03,13:15:00,12229.0000,12231.0000,12229.0000,12230.0000,16
2011-06-03,13:20:00,12228.0000,12229.0000,12228.0000,12229.0000,13
2011-06-03,13:25:00,12231.0000,12233.0000,12231.0000,12231.0000,23
2011-06-03,13:30:00,12229.0000,12229.0000,12222.0000,12224.0000,39
2011-06-03,13:35:00,12223.0000,12228.0000,12222.0000,12222.0000,23
2011-06-03,13:40:00,12221.0000,12224.0000,12220.0000,12224.0000,5
2011-06-03,13:45:00,12222.0000,12223.0000,12222.0000,12223.0000,9
2011-06-03,13:50:00,12220.0000,12222.0000,12219.0000,12220.0000,13
2011-06-03,13:55:00,12220.0000,12221.0000,12220.0000,12220.0000,29
2011-06-03,14:00:00,12220.0000,12226.0000,12220.0000,12225.0000,87
2011-06-03,14:05:00,12226.0000,12229.0000,12225.0000,12229.0000,26
2011-06-03,14:10:00,12229.0000,12231.0000,12228.0000,12231.0000,41
2011-06-03,14:15:00,12230.0000,12231.0000,12228.0000,12230.0000,25
2011-06-03,14:20:00,12231.0000,12234.0000,12229.0000,12229.0000,21
2011-06-03,14:25:00,12228.0000,12230.0000,12226.0000,12228.0000,26
2011-06-03,14:30:00,12226.0000,12231.0000,12226.0000,12231.0000,31
2011-06-03,14:35:00,12231.0000,12231.0000,12228.0000,12229.0000,9
2011-06-03,14:40:00,12227.0000,12231.0000,12227.0000,12228.0000,5
2011-06-03,14:45:00,12228.0000,12228.0000,12223.0000,12225.0000,56
2011-06-03,14:50:00,12225.0000,12227.0000,12221.0000,12226.0000,92
2011-06-03,14:55:00,12224.0000,12224.0000,12218.0000,12220.0000,71
2011-06-03,15:00:00,12219.0000,12221.0000,12209.0000,12209.0000,419
2011-06-03,15:05:00,12208.0000,12217.0000,12207.0000,12213.0000,215
2011-06-03,15:10:00,12213.0000,12217.0000,12208.0000,12210.0000,271
2011-06-03,15:15:00,12210.0000,12212.0000,12201.0000,12204.0000,286
2011-06-03,15:20:00,12203.0000,12207.0000,12198.0000,12207.0000,178
2011-06-03,15:25:00,12207.0000,12207.0000,12201.0000,12202.0000,190
2011-06-03,15:30:00,12202.0000,12208.0000,12201.0000,12205.0000,242
2011-06-03,15:35:00,12205.0000,12207.0000,12202.0000,12205.0000,248
2011-06-03,15:40:00,12205.0000,12208.0000,12205.0000,12206.0000,120
2011-06-03,15:45:00,12205.0000,12210.0000,12205.0000,12208.0000,121
2011-06-03,15:50:00,12207.0000,12211.0000,12205.0000,12209.0000,121
2011-06-03,15:55:00,12209.0000,12216.0000,12208.0000,12215.0000,198
2011-06-03,16:00:00,12215.0000,12218.0000,12210.0000,12211.0000,133
2011-06-03,16:05:00,12212.0000,12215.0000,12211.0000,12212.0000,73
2011-06-03,16:10:00,12212.0000,12216.0000,12211.0000,12214.0000,112
2011-06-03,16:15:00,12213.0000,12220.0000,12213.0000,12215.0000,196
2011-06-03,16:20:00,12214.0000,12219.0000,12214.0000,12215.0000,134
2011-06-03,16:25:00,12215.0000,12215.0000,12209.0000,12211.0000,109
2011-06-03,16:30:00,12210.0000,12221.0000,12210.0000,12221.0000,112
2011-06-03,16:35:00,12220.0000,12221.0000,12217.0000,12217.0000,78
2011-06-03,16:40:00,12218.0000,12219.0000,12215.0000,12215.0000,69
2011-06-03,16:45:00,12216.0000,12222.0000,12216.0000,12221.0000,89
2011-06-03,16:50:00,12222.0000,12222.0000,12218.0000,12220.0000,77
2011-06-03,16:55:00,12221.0000,12222.0000,12216.0000,12218.0000,104
2011-06-03,17:00:00,12217.0000,12217.0000,12212.0000,12213.0000,110
2011-06-03,17:05:00,12213.0000,12215.0000,12212.0000,12213.0000,54
2011-06-03,17:10:00,12214.0000,12215.0000,12211.0000,12212.0000,94
2011-06-03,17:15:00,12213.0000,12214.0000,12211.0000,12212.0000,324
2011-06-03,17:20:00,12212.0000,12212.0000,12204.0000,12204.0000,137
2011-06-03,17:25:00,12204.0000,12207.0000,12203.0000,12207.0000,45
2011-06-03,17:30:00,12208.0000,12209.0000,12204.0000,12206.0000,100
2011-06-03,17:35:00,12207.0000,12212.0000,12206.0000,12209.0000,163
2011-06-03,17:40:00,12208.0000,12209.0000,12206.0000,12206.0000,26
2011-06-03,17:45:00,12206.0000,12206.0000,12198.0000,12200.0000,86
2011-06-03,17:50:00,12199.0000,12202.0000,12198.0000,12199.0000,239
2011-06-03,17:55:00,12200.0000,12206.0000,12200.0000,12201.0000,149
2011-06-03,18:00:00,12201.0000,12203.0000,12200.0000,12202.0000,130
2011-06-03,18:05:00,12200.0000,12202.0000,12199.0000,12200.0000,105
2011-06-03,18:10:00,12199.0000,12201.0000,12195.0000,12197.0000,253
2011-06-03,18:15:00,12197.0000,12198.0000,12191.0000,12193.0000,133
2011-06-03,18:20:00,12193.0000,12199.0000,12192.0000,12199.0000,80
2011-06-03,18:25:00,12198.0000,12198.0000,12195.0000,12198.0000,95
2011-06-03,18:30:00,12197.0000,12199.0000,12197.0000,12197.0000,46
2011-06-03,18:35:00,12198.0000,12198.0000,12193.0000,12196.0000,88
2011-06-03,18:40:00,12196.0000,12196.0000,12191.0000,12191.0000,48
2011-06-03,18:45:00,12192.0000,12194.0000,12186.0000,12188.0000,160
2011-06-03,18:50:00,12188.0000,12190.0000,12181.0000,12188.0000,269
2011-06-03,18:55:00,12188.0000,12195.0000,12187.0000,12194.0000,56
2011-06-03,19:00:00,12195.0000,12197.0000,12194.0000,12197.0000,65
2011-06-03,19:05:00,12196.0000,12209.0000,12196.0000,12204.0000,333
2011-06-03,19:10:00,12204.0000,12205.0000,12203.0000,12205.0000,51
2011-06-03,19:15:00,12206.0000,12208.0000,12204.0000,12207.0000,63
2011-06-03,19:20:00,12208.0000,12209.0000,12207.0000,12209.0000,37
2011-06-03,19:25:00,12208.0000,12211.0000,12204.0000,12205.0000,89
2011-06-03,19:30:00,12206.0000,12209.0000,12203.0000,12204.0000,159
2011-06-03,19:35:00,12204.0000,12208.0000,12203.0000,12208.0000,74
2011-06-03,19:40:00,12206.0000,12210.0000,12206.0000,12207.0000,111
2011-06-03,19:45:00,12206.0000,12207.0000,12204.0000,12204.0000,115
2011-06-03,19:50:00,12204.0000,12211.0000,12202.0000,12208.0000,198
2011-06-03,19:55:00,12208.0000,12210.0000,12208.0000,12208.0000,77
2011-06-03,20:00:00,12209.0000,12210.0000,12202.0000,12202.0000,160
2011-06-03,20:05:00,12202.0000,12203.0000,12197.0000,12199.0000,374
2011-06-03,20:10:00,12199.0000,12202.0000,12196.0000,12197.0000,228
2011-06-03,20:15:00,12196.0000,12205.0000,12195.0000,12202.0000,474
2011-06-03,20:20:00,12202.0000,12208.0000,12199.0000,12199.0000,409
2011-06-03,20:25:00,12199.0000,12210.0000,12195.0000,12210.0000,537
2011-06-03,20:30:00,12211.0000,12211.0000,12100.0000,12101.0000,6043
2011-06-03,20:35:00,12101.0000,12113.0000,12082.0000,12091.0000,3013
2011-06-03,20:40:00,12092.0000,12102.0000,12090.0000,12099.0000,816
2011-06-03,20:45:00,12098.0000,12102.0000,12091.0000,12100.0000,682
2011-06-03,20:50:00,12100.0000,12101.0000,12094.0000,12095.0000,642
2011-06-03,20:55:00,12094.0000,12106.0000,12094.0000,12105.0000,611
2011-06-03,21:00:00,12104.0000,12104.0000,12089.0000,12093.0000,610
2011-06-03,21:05:00,12092.0000,12109.0000,12090.0000,12107.0000,544
2011-06-03,21:10:00,12106.0000,12111.0000,12103.0000,12104.0000,508
2011-06-03,21:15:00,12104.0000,12108.0000,12089.0000,12092.0000,744
2011-06-03,21:20:00,12093.0000,12101.0000,12093.0000,12098.0000,327
2011-06-03,21:25:00,12098.0000,12101.0000,12088.0000,12095.0000,858
2011-06-03,21:30:00,12095.0000,12113.0000,12090.0000,12112.0000,4550
2011-06-03,21:35:00,12111.0000,12116.0000,12097.0000,12112.0000,3951
2011-06-03,21:40:00,12112.0000,12127.0000,12109.0000,12123.0000,3007
2011-06-03,21:45:00,12122.0000,12135.0000,12121.0000,12128.0000,1952
2011-06-03,21:50:00,12129.0000,12135.0000,12114.0000,12120.0000,1711
2011-06-03,21:55:00,12120.0000,12139.0000,12120.0000,12129.0000,1170
2011-06-03,22:00:00,12130.0000,12157.0000,12130.0000,12147.0000,3383
2011-06-03,22:05:00,12147.0000,12150.0000,12135.0000,12146.0000,1941
2011-06-03,22:10:00,12146.0000,12159.0000,12130.0000,12132.0000,2761
2011-06-03,22:15:00,12132.0000,12139.0000,12127.0000,12130.0000,1917
2011-06-03,22:20:00,12131.0000,12133.0000,12120.0000,12130.0000,1447
2011-06-03,22:25:00,12129.0000,12157.0000,12127.0000,12152.0000,2301
2011-06-03,22:30:00,12152.0000,12168.0000,12149.0000,12164.0000,2016
2011-06-03,22:35:00,12166.0000,12173.0000,12149.0000,12163.0000,2828
2011-06-03,22:40:00,12162.0000,12183.0000,12159.0000,12176.0000,2362
2011-06-03,22:45:00,12176.0000,12185.0000,12170.0000,12170.0000,1209
2011-06-03,22:50:00,12170.0000,12175.0000,12152.0000,12158.0000,1929
2011-06-03,22:55:00,12159.0000,12166.0000,12157.0000,12164.0000,757
2011-06-03,23:00:00,12164.0000,12177.0000,12159.0000,12173.0000,1869
2011-06-03,23:05:00,12173.0000,12174.0000,12152.0000,12155.0000,1908
2011-06-03,23:10:00,12155.0000,12160.0000,12150.0000,12157.0000,703
2011-06-03,23:15:00,12157.0000,12160.0000,12139.0000,12144.0000,1250
2011-06-03,23:20:00,12142.0000,12164.0000,12142.0000,12154.0000,1087
2011-06-03,23:25:00,12155.0000,12157.0000,12138.0000,12143.0000,988
2011-06-03,23:30:00,12143.0000,12157.0000,12142.0000,12148.0000,1086
2011-06-03,23:35:00,12148.0000,12148.0000,12129.0000,12134.0000,1596
2011-06-03,23:40:00,12133.0000,12145.0000,12130.0000,12145.0000,796
2011-06-03,23:45:00,12145.0000,12159.0000,12140.0000,12157.0000,801
2011-06-03,23:50:00,12157.0000,12169.0000,12154.0000,12162.0000,869
2011-06-03,23:55:00,12163.0000,12169.0000,12160.0000,12169.0000,451
2011-06-04,00:00:00,12170.0000,12178.0000,12164.0000,12164.0000,883
2011-06-04,00:05:00,12165.0000,12173.0000,12159.0000,12167.0000,586
2011-06-04,00:10:00,12167.0000,12178.0000,12166.0000,12172.0000,349
2011-06-04,00:15:00,12172.0000,12178.0000,12169.0000,12178.0000,450
2011-06-04,00:20:00,12179.0000,12188.0000,12174.0000,12181.0000,936
2011-06-04,00:25:00,12181.0000,12187.0000,12179.0000,12184.0000,564
2011-06-04,00:30:00,12185.0000,12188.0000,12177.0000,12184.0000,649
2011-06-04,00:35:00,12183.0000,12192.0000,12175.0000,12188.0000,842
2011-06-04,00:40:00,12188.0000,12195.0000,12188.0000,12194.0000,316
2011-06-04,00:45:00,12195.0000,12207.0000,12194.0000,12206.0000,1013
2011-06-04,00:50:00,12206.0000,12207.0000,12195.0000,12197.0000,840
2011-06-04,00:55:00,12196.0000,12198.0000,12186.0000,12190.0000,445
2011-06-04,01:00:00,12191.0000,12192.0000,12185.0000,12187.0000,288
2011-06-04,01:05:00,12187.0000,12197.0000,12186.0000,12193.0000,324
2011-06-04,01:10:00,12192.0000,12193.0000,12185.0000,12189.0000,324
2011-06-04,01:15:00,12188.0000,12194.0000,12188.0000,12191.0000,170
2011-06-04,01:20:00,12191.0000,12193.0000,12183.0000,12185.0000,425
2011-06-04,01:25:00,12184.0000,12184.0000,12174.0000,12177.0000,514
2011-06-04,01:30:00,12178.0000,12180.0000,12172.0000,12180.0000,440
2011-06-04,01:35:00,12180.0000,12184.0000,12176.0000,12181.0000,512
2011-06-04,01:40:00,12181.0000,12191.0000,12181.0000,12184.0000,364
2011-06-04,01:45:00,12185.0000,12193.0000,12184.0000,12191.0000,253
2011-06-04,01:50:00,12192.0000,12193.0000,12188.0000,12193.0000,153
2011-06-04,01:55:00,12192.0000,12192.0000,12173.0000,12175.0000,761
2011-06-04,02:00:00,12175.0000,12175.0000,12161.0000,12172.0000,1020
2011-06-04,02:05:00,12171.0000,12173.0000,12164.0000,12164.0000,492
2011-06-04,02:10:00,12164.0000,12170.0000,12160.0000,12166.0000,405
2011-06-04,02:15:00,12167.0000,12174.0000,12167.0000,12173.0000,356
2011-06-04,02:20:00,12173.0000,12174.0000,12163.0000,12165.0000,566
2011-06-04,02:25:00,12165.0000,12174.0000,12165.0000,12166.0000,332
2011-06-04,02:30:00,12168.0000,12169.0000,12158.0000,12161.0000,640
2011-06-04,02:35:00,12162.0000,12167.0000,12151.0000,12153.0000,607
2011-06-04,02:40:00,12153.0000,12160.0000,12148.0000,12160.0000,512
2011-06-04,02:45:00,12160.0000,12165.0000,12156.0000,12162.0000,606
2011-06-04,02:50:00,12161.0000,12165.0000,12157.0000,12160.0000,477
2011-06-04,02:55:00,12161.0000,12163.0000,12144.0000,12147.0000,638
2011-06-04,03:00:00,12147.0000,12148.0000,12136.0000,12139.0000,1648
2011-06-04,03:05:00,12138.0000,12139.0000,12126.0000,12128.0000,1096
2011-06-04,03:10:00,12128.0000,12133.0000,12122.0000,12127.0000,1100
2011-06-04,03:15:00,12127.0000,12135.0000,12122.0000,12124.0000,1119
2011-06-04,03:20:00,12123.0000,12136.0000,12119.0000,12131.0000,1137
2011-06-04,03:25:00,12130.0000,12133.0000,12123.0000,12131.0000,993
2011-06-04,03:30:00,12131.0000,12148.0000,12130.0000,12142.0000,1593
2011-06-04,03:35:00,12142.0000,12152.0000,12136.0000,12151.0000,1126
2011-06-04,03:40:00,12151.0000,12161.0000,12146.0000,12148.0000,2614
2011-06-04,03:45:00,12149.0000,12150.0000,12141.0000,12144.0000,1501
2011-06-04,03:50:00,12144.0000,12144.0000,12121.0000,12121.0000,1831
2011-06-04,03:55:00,12121.0000,12146.0000,12121.0000,12139.0000,2935
2011-06-04,04:00:00,12140.0000,12140.0000,12121.0000,12121.0000,1692
2011-06-04,04:05:00,12122.0000,12130.0000,12121.0000,12127.0000,462
2011-06-04,04:10:00,12128.0000,12136.0000,12118.0000,12120.0000,1511
2011-06-04,04:15:00,12125.0000,12125.0000,12125.0000,12125.0000,1
2011-06-06,05:55:00,12133.0000,12133.0000,12133.0000,12133.0000,7
2011-06-06,06:00:00,12133.0000,12142.0000,12133.0000,12142.0000,290
2011-06-06,06:05:00,12139.0000,12139.0000,12127.0000,12131.0000,55
2011-06-06,06:10:00,12131.0000,12135.0000,12125.0000,12125.0000,42
2011-06-06,06:15:00,12126.0000,12128.0000,12117.0000,12128.0000,55
2011-06-06,06:20:00,12126.0000,12126.0000,12122.0000,12122.0000,18
2011-06-06,06:25:00,12120.0000,12121.0000,12120.0000,12121.0000,8
2011-06-06,06:30:00,12122.0000,12130.0000,12122.0000,12129.0000,20
2011-06-06,06:35:00,12128.0000,12129.0000,12127.0000,12127.0000,20
2011-06-06,06:40:00,12130.0000,12134.0000,12130.0000,12131.0000,12
2011-06-06,06:45:00,12131.0000,12131.0000,12130.0000,12130.0000,5
2011-06-06,06:50:00,12130.0000,12131.0000,12130.0000,12131.0000,13
2011-06-06,06:55:00,12129.0000,12134.0000,12129.0000,12132.0000,25
2011-06-06,07:00:00,12133.0000,12133.0000,12132.0000,12132.0000,2
2011-06-06,07:05:00,12133.0000,12135.0000,12131.0000,12131.0000,8
2011-06-06,07:10:00,12129.0000,12131.0000,12127.0000,12127.0000,10
2011-06-06,07:15:00,12126.0000,12128.0000,12126.0000,12128.0000,5
2011-06-06,07:20:00,12126.0000,12126.0000,12111.0000,12117.0000,33
2011-06-06,07:25:00,12116.0000,12116.0000,12110.0000,12110.0000,9
2011-06-06,07:30:00,12111.0000,12113.0000,12110.0000,12113.0000,10
2011-06-06,07:35:00,12111.0000,12111.0000,12111.0000,12111.0000,2
2011-06-06,07:40:00,12113.0000,12119.0000,12113.0000,12119.0000,13
2011-06-06,07:45:00,12118.0000,12119.0000,12118.0000,12119.0000,14
2011-06-06,07:50:00,12120.0000,12135.0000,12120.0000,12129.0000,40
2011-06-06,07:55:00,12130.0000,12140.0000,12130.0000,12140.0000,77
2011-06-06,08:00:00,12141.0000,12142.0000,12135.0000,12138.0000,57
2011-06-06,08:05:00,12138.0000,12142.0000,12137.0000,12138.0000,72
2011-06-06,08:10:00,12139.0000,12141.0000,12136.0000,12139.0000,24
2011-06-06,08:15:00,12140.0000,12140.0000,12138.0000,12139.0000,41
2011-06-06,08:20:00,12137.0000,12138.0000,12137.0000,12138.0000,23
2011-06-06,08:25:00,12138.0000,12139.0000,12137.0000,12139.0000,20
2011-06-06,08:30:00,12138.0000,12140.0000,12138.0000,12138.0000,116
2011-06-06,08:35:00,12140.0000,12141.0000,12140.0000,12140.0000,120
2011-06-06,08:40:00,12140.0000,12141.0000,12140.0000,12140.0000,73
2011-06-06,08:45:00,12140.0000,12140.0000,12138.0000,12138.0000,49
2011-06-06,08:50:00,12139.0000,12142.0000,12138.0000,12140.0000,28
2011-06-06,08:55:00,12140.0000,12141.0000,12138.0000,12138.0000,28
2011-06-06,09:00:00,12138.0000,12141.0000,12138.0000,12139.0000,24
2011-06-06,09:05:00,12138.0000,12141.0000,12135.0000,12135.0000,42
2011-06-06,09:10:00,12135.0000,12135.0000,12131.0000,12132.0000,54
2011-06-06,09:15:00,12132.0000,12135.0000,12112.0000,12115.0000,117
2011-06-06,09:20:00,12114.0000,12121.0000,12114.0000,12121.0000,63
2011-06-06,09:25:00,12121.0000,12121.0000,12116.0000,12119.0000,40
2011-06-06,09:30:00,12119.0000,12123.0000,12119.0000,12122.0000,36
2011-06-06,09:35:00,12122.0000,12123.0000,12114.0000,12116.0000,44
2011-06-06,09:40:00,12118.0000,12119.0000,12115.0000,12119.0000,34
2011-06-06,09:45:00,12119.0000,12120.0000,12116.0000,12118.0000,33
2011-06-06,09:50:00,12116.0000,12116.0000,12114.0000,12116.0000,36
2011-06-06,09:55:00,12117.0000,12121.0000,12116.0000,12121.0000,32
2011-06-06,10:00:00,12121.0000,12121.0000,12121.0000,12121.0000,5
2011-06-06,10:05:00,12121.0000,12121.0000,12119.0000,12119.0000,22
2011-06-06,10:10:00,12120.0000,12120.0000,12120.0000,12120.0000,2
2011-06-06,10:15:00,12118.0000,12118.0000,12117.0000,12118.0000,16
2011-06-06,10:20:00,12120.0000,12120.0000,12119.0000,12120.0000,8
2011-06-06,10:25:00,12121.0000,12128.0000,12121.0000,12125.0000,36
2011-06-06,10:30:00,12124.0000,12124.0000,12124.0000,12124.0000,4
2011-06-06,10:35:00,12125.0000,12125.0000,12121.0000,12122.0000,10
2011-06-06,10:40:00,12124.0000,12126.0000,12122.0000,12123.0000,7
2011-06-06,10:45:00,12124.0000,12124.0000,12123.0000,12123.0000,11
2011-06-06,10:50:00,12123.0000,12127.0000,12123.0000,12127.0000,5
2011-06-06,10:55:00,12126.0000,12133.0000,12126.0000,12132.0000,39
2011-06-06,11:00:00,12132.0000,12134.0000,12132.0000,12134.0000,43
2011-06-06,11:05:00,12134.0000,12135.0000,12132.0000,12133.0000,97
2011-06-06,11:10:00,12134.0000,12136.0000,12134.0000,12136.0000,5
2011-06-06,11:15:00,12135.0000,12137.0000,12135.0000,12136.0000,30
2011-06-06,11:20:00,12133.0000,12133.0000,12133.0000,12133.0000,1
2011-06-06,11:25:00,12135.0000,12135.0000,12134.0000,12134.0000,8
2011-06-06,11:30:00,12135.0000,12136.0000,12134.0000,12134.0000,10
2011-06-06,11:35:00,12132.0000,12132.0000,12131.0000,12132.0000,6
2011-06-06,11:40:00,12130.0000,12132.0000,12128.0000,12132.0000,19
2011-06-06,11:45:00,12133.0000,12133.0000,12128.0000,12129.0000,47
2011-06-06,11:50:00,12131.0000,12135.0000,12127.0000,12128.0000,87
2011-06-06,11:55:00,12128.0000,12129.0000,12123.0000,12123.0000,23
2011-06-06,12:00:00,12124.0000,12124.0000,12123.0000,12123.0000,2
2011-06-06,12:05:00,12124.0000,12126.0000,12124.0000,12126.0000,17
2011-06-06,12:10:00,12126.0000,12130.0000,12126.0000,12130.0000,14
2011-06-06,12:15:00,12129.0000,12129.0000,12121.0000,12124.0000,109
2011-06-06,12:20:00,12123.0000,12123.0000,12123.0000,12123.0000,11
2011-06-06,12:25:00,12124.0000,12127.0000,12124.0000,12127.0000,20
2011-06-06,12:30:00,12128.0000,12128.0000,12126.0000,12126.0000,4
2011-06-06,12:35:00,12126.0000,12126.0000,12124.0000,12124.0000,7
2011-06-06,12:40:00,12124.0000,12127.0000,12124.0000,12126.0000,11
2011-06-06,12:45:00,12125.0000,12126.0000,12125.0000,12125.0000,13
2011-06-06,12:50:00,12124.0000,12124.0000,12124.0000,12124.0000,1
2011-06-06,12:55:00,12122.0000,12124.0000,12122.0000,12124.0000,2
2011-06-06,13:00:00,12123.0000,12123.0000,12120.0000,12120.0000,16
2011-06-06,13:05:00,12121.0000,12123.0000,12121.0000,12122.0000,16
2011-06-06,13:10:00,12122.0000,12122.0000,12118.0000,12118.0000,7
2011-06-06,13:15:00,12118.0000,12121.0000,12114.0000,12114.0000,14
2011-06-06,13:20:00,12113.0000,12114.0000,12113.0000,12113.0000,12
2011-06-06,13:25:00,12114.0000,12116.0000,12111.0000,12113.0000,44
2011-06-06,13:30:00,12114.0000,12116.0000,12113.0000,12114.0000,79
2011-06-06,13:35:00,12114.0000,12114.0000,12113.0000,12114.0000,44
2011-06-06,13:40:00,12114.0000,12118.0000,12114.0000,12118.0000,49
2011-06-06,13:45:00,12118.0000,12122.0000,12118.0000,12121.0000,127
2011-06-06,13:50:00,12122.0000,12126.0000,12121.0000,12125.0000,37
2011-06-06,13:55:00,12124.0000,12124.0000,12120.0000,12120.0000,32
2011-06-06,14:00:00,12120.0000,12120.0000,12114.0000,12114.0000,39
2011-06-06,14:05:00,12115.0000,12119.0000,12113.0000,12119.0000,10
2011-06-06,14:10:00,12120.0000,12124.0000,12120.0000,12120.0000,117
2011-06-06,14:15:00,12121.0000,12121.0000,12113.0000,12114.0000,18
2011-06-06,14:20:00,12113.0000,12119.0000,12113.0000,12119.0000,20
2011-06-06,14:25:00,12120.0000,12120.0000,12112.0000,12112.0000,307
2011-06-06,14:30:00,12113.0000,12117.0000,12113.0000,12117.0000,102
2011-06-06,14:35:00,12118.0000,12122.0000,12118.0000,12118.0000,56
2011-06-06,14:40:00,12119.0000,12120.0000,12119.0000,12120.0000,12
2011-06-06,14:45:00,12119.0000,12120.0000,12118.0000,12119.0000,29
2011-06-06,14:50:00,12119.0000,12119.0000,12115.0000,12116.0000,68
2011-06-06,14:55:00,12117.0000,12120.0000,12116.0000,12120.0000,80
2011-06-06,15:00:00,12120.0000,12121.0000,12109.0000,12111.0000,289
2011-06-06,15:05:00,12111.0000,12128.0000,12107.0000,12125.0000,242
2011-06-06,15:10:00,12124.0000,12129.0000,12120.0000,12125.0000,92
2011-06-06,15:15:00,12125.0000,12128.0000,12118.0000,12120.0000,157
2011-06-06,15:20:00,12121.0000,12124.0000,12111.0000,12123.0000,139
2011-06-06,15:25:00,12123.0000,12123.0000,12121.0000,12123.0000,29
2011-06-06,15:30:00,12123.0000,12132.0000,12119.0000,12129.0000,128
2011-06-06,15:35:00,12128.0000,12128.0000,12114.0000,12119.0000,112
2011-06-06,15:40:00,12117.0000,12119.0000,12113.0000,12118.0000,52
2011-06-06,15:45:00,12118.0000,12119.0000,12114.0000,12116.0000,46
2011-06-06,15:50:00,12118.0000,12121.0000,12114.0000,12116.0000,187
2011-06-06,15:55:00,12116.0000,12118.0000,12110.0000,12113.0000,82
2011-06-06,16:00:00,12113.0000,12116.0000,12104.0000,12108.0000,659
2011-06-06,16:05:00,12107.0000,12111.0000,12102.0000,12106.0000,268
2011-06-06,16:10:00,12105.0000,12111.0000,12101.0000,12101.0000,91
2011-06-06,16:15:00,12100.0000,12103.0000,12098.0000,12101.0000,205
2011-06-06,16:20:00,12100.0000,12103.0000,12098.0000,12103.0000,87
2011-06-06,16:25:00,12100.0000,12101.0000,12097.0000,12100.0000,94
2011-06-06,16:30:00,12101.0000,12111.0000,12101.0000,12108.0000,78
2011-06-06,16:35:00,12110.0000,12112.0000,12106.0000,12110.0000,270
2011-06-06,16:40:00,12111.0000,12124.0000,12111.0000,12122.0000,269
2011-06-06,16:45:00,12122.0000,12131.0000,12118.0000,12127.0000,92
2011-06-06,16:50:00,12127.0000,12127.0000,12120.0000,12120.0000,90
2011-06-06,16:55:00,12123.0000,12124.0000,12110.0000,12111.0000,78
2011-06-06,17:00:00,12112.0000,12118.0000,12112.0000,12118.0000,66
2011-06-06,17:05:00,12118.0000,12131.0000,12118.0000,12130.0000,152
2011-06-06,17:10:00,12130.0000,12132.0000,12125.0000,12126.0000,275
2011-06-06,17:15:00,12125.0000,12128.0000,12124.0000,12126.0000,48
2011-06-06,17:20:00,12123.0000,12123.0000,12116.0000,12120.0000,58
2011-06-06,17:25:00,12120.0000,12120.0000,12112.0000,12113.0000,55
2011-06-06,17:30:00,12115.0000,12115.0000,12111.0000,12112.0000,49
2011-06-06,17:35:00,12113.0000,12120.0000,12113.0000,12113.0000,81
2011-06-06,17:40:00,12112.0000,12119.0000,12112.0000,12117.0000,47
2011-06-06,17:45:00,12117.0000,12118.0000,12114.0000,12116.0000,51
2011-06-06,17:50:00,12116.0000,12120.0000,12105.0000,12117.0000,198
2011-06-06,17:55:00,12118.0000,12120.0000,12113.0000,12116.0000,132
2011-06-06,18:00:00,12118.0000,12118.0000,12105.0000,12108.0000,144
2011-06-06,18:05:00,12109.0000,12116.0000,12109.0000,12114.0000,98
2011-06-06,18:10:00,12114.0000,12115.0000,12105.0000,12107.0000,86
2011-06-06,18:15:00,12107.0000,12112.0000,12107.0000,12112.0000,26
2011-06-06,18:20:00,12112.0000,12113.0000,12107.0000,12109.0000,29
2011-06-06,18:25:00,12109.0000,12109.0000,12105.0000,12106.0000,50
2011-06-06,18:30:00,12106.0000,12107.0000,12103.0000,12106.0000,88
2011-06-06,18:35:00,12106.0000,12106.0000,12100.0000,12102.0000,85
2011-06-06,18:40:00,12102.0000,12109.0000,12102.0000,12104.0000,79
2011-06-06,18:45:00,12103.0000,12104.0000,12098.0000,12099.0000,120
2011-06-06,18:50:00,12099.0000,12100.0000,12092.0000,12096.0000,197
2011-06-06,18:55:00,12094.0000,12100.0000,12094.0000,12100.0000,229
2011-06-06,19:00:00,12099.0000,12106.0000,12097.0000,12106.0000,189
2011-06-06,19:05:00,12104.0000,12108.0000,12103.0000,12106.0000,65
2011-06-06,19:10:00,12106.0000,12107.0000,12102.0000,12102.0000,57
2011-06-06,19:15:00,12102.0000,12105.0000,12095.0000,12096.0000,101
2011-06-06,19:20:00,12095.0000,12100.0000,12095.0000,12099.0000,45
2011-06-06,19:25:00,12099.0000,12107.0000,12095.0000,12104.0000,203
2011-06-06,19:30:00,12102.0000,12107.0000,12102.0000,12105.0000,64
2011-06-06,19:35:00,12103.0000,12106.0000,12096.0000,12096.0000,77
2011-06-06,19:40:00,12095.0000,12099.0000,12095.0000,12098.0000,76
2011-06-06,19:45:00,12098.0000,12102.0000,12098.0000,12100.0000,81
2011-06-06,19:50:00,12099.0000,12099.0000,12095.0000,12098.0000,72
2011-06-06,19:55:00,12097.0000,12097.0000,12080.0000,12088.0000,677
2011-06-06,20:00:00,12088.0000,12097.0000,12088.0000,12097.0000,216
2011-06-06,20:05:00,12097.0000,12097.0000,12095.0000,12097.0000,152
2011-06-06,20:10:00,12098.0000,12099.0000,12095.0000,12095.0000,180
2011-06-06,20:15:00,12096.0000,12103.0000,12096.0000,12103.0000,152
2011-06-06,20:20:00,12103.0000,12107.0000,12100.0000,12105.0000,398
2011-06-06,20:25:00,12106.0000,12120.0000,12104.0000,12118.0000,366
2011-06-06,20:30:00,12117.0000,12117.0000,12111.0000,12112.0000,194
2011-06-06,20:35:00,12112.0000,12128.0000,12112.0000,12125.0000,973
2011-06-06,20:40:00,12126.0000,12128.0000,12123.0000,12123.0000,176
2011-06-06,20:45:00,12122.0000,12126.0000,12122.0000,12125.0000,155
2011-06-06,20:50:00,12125.0000,12125.0000,12118.0000,12119.0000,299
2011-06-06,20:55:00,12118.0000,12123.0000,12116.0000,12121.0000,367
2011-06-06,21:00:00,12121.0000,12121.0000,12116.0000,12119.0000,202
2011-06-06,21:05:00,12120.0000,12124.0000,12118.0000,12124.0000,149
2011-06-06,21:10:00,12123.0000,12124.0000,12119.0000,12120.0000,228
2011-06-06,21:15:00,12120.0000,12121.0000,12117.0000,12117.0000,80
2011-06-06,21:20:00,12117.0000,12127.0000,12116.0000,12127.0000,190
2011-06-06,21:25:00,12127.0000,12132.0000,12112.0000,12113.0000,768
2011-06-06,21:30:00,12114.0000,12136.0000,12112.0000,12125.0000,3653
2011-06-06,21:35:00,12125.0000,12140.0000,12124.0000,12133.0000,2652
2011-06-06,21:40:00,12132.0000,12135.0000,12113.0000,12127.0000,2131
2011-06-06,21:45:00,12127.0000,12128.0000,12105.0000,12109.0000,1672
2011-06-06,21:50:00,12108.0000,12111.0000,12096.0000,12104.0000,1753
2011-06-06,21:55:00,12105.0000,12105.0000,12093.0000,12105.0000,1845
2011-06-06,22:00:00,12105.0000,12108.0000,12095.0000,12097.0000,1599
2011-06-06,22:05:00,12098.0000,12101.0000,12081.0000,12082.0000,2820
2011-06-06,22:10:00,12083.0000,12097.0000,12082.0000,12094.0000,1445
2011-06-06,22:15:00,12094.0000,12094.0000,12081.0000,12085.0000,1796
2011-06-06,22:20:00,12085.0000,12103.0000,12079.0000,12102.0000,1913
2011-06-06,22:25:00,12103.0000,12111.0000,12101.0000,12108.0000,1034
2011-06-06,22:30:00,12108.0000,12114.0000,12104.0000,12105.0000,1098
2011-06-06,22:35:00,12105.0000,12109.0000,12100.0000,12102.0000,727
2011-06-06,22:40:00,12102.0000,12107.0000,12096.0000,12097.0000,1185
2011-06-06,22:45:00,12096.0000,12098.0000,12085.0000,12095.0000,1662
2011-06-06,22:50:00,12096.0000,12108.0000,12095.0000,12099.0000,1191
2011-06-06,22:55:00,12099.0000,12102.0000,12092.0000,12096.0000,863
2011-06-06,23:00:00,12096.0000,12109.0000,12093.0000,12109.0000,958
2011-06-06,23:05:00,12109.0000,12117.0000,12107.0000,12117.0000,898
2011-06-06,23:10:00,12117.0000,12125.0000,12115.0000,12123.0000,1217
2011-06-06,23:15:00,12123.0000,12127.0000,12115.0000,12117.0000,978
2011-06-06,23:20:00,12117.0000,12129.0000,12117.0000,12128.0000,800
2011-06-06,23:25:00,12129.0000,12129.0000,12124.0000,12126.0000,947
2011-06-06,23:30:00,12125.0000,12127.0000,12121.0000,12126.0000,668
2011-06-06,23:35:00,12127.0000,12135.0000,12126.0000,12128.0000,1012
2011-06-06,23:40:00,12128.0000,12130.0000,12122.0000,12122.0000,458
2011-06-06,23:45:00,12123.0000,12126.0000,12117.0000,12119.0000,623
2011-06-06,23:50:00,12119.0000,12128.0000,12118.0000,12127.0000,440
2011-06-06,23:55:00,12126.0000,12134.0000,12125.0000,12125.0000,437
2011-06-07,00:00:00,12125.0000,12127.0000,12120.0000,12120.0000,767
2011-06-07,00:05:00,12120.0000,12136.0000,12119.0000,12134.0000,662
2011-06-07,00:10:00,12135.0000,12136.0000,12124.0000,12130.0000,539
2011-06-07,00:15:00,12130.0000,12130.0000,12124.0000,12126.0000,317
2011-06-07,00:20:00,12125.0000,12132.0000,12125.0000,12129.0000,249
2011-06-07,00:25:00,12128.0000,12136.0000,12128.0000,12131.0000,336
2011-06-07,00:30:00,12130.0000,12131.0000,12122.0000,12123.0000,579
2011-06-07,00:35:00,12122.0000,12127.0000,12120.0000,12126.0000,360
2011-06-07,00:40:00,12124.0000,12124.0000,12117.0000,12121.0000,496
2011-06-07,00:45:00,12120.0000,12120.0000,12115.0000,12116.0000,254
2011-06-07,00:50:00,12116.0000,12122.0000,12115.0000,12121.0000,344
2011-06-07,00:55:00,12122.0000,12127.0000,12116.0000,12124.0000,532
2011-06-07,01:00:00,12124.0000,12126.0000,12116.0000,12117.0000,686
2011-06-07,01:05:00,12118.0000,12126.0000,12117.0000,12122.0000,570
2011-06-07,01:10:00,12122.0000,12135.0000,12122.0000,12135.0000,381
2011-06-07,01:15:00,12135.0000,12139.0000,12127.0000,12131.0000,514
2011-06-07,01:20:00,12131.0000,12131.0000,12118.0000,12122.0000,511
2011-06-07,01:25:00,12122.0000,12122.0000,12117.0000,12119.0000,499
2011-06-07,01:30:00,12119.0000,12121.0000,12103.0000,12108.0000,862
2011-06-07,01:35:00,12110.0000,12113.0000,12107.0000,12110.0000,483
2011-06-07,01:40:00,12109.0000,12109.0000,12089.0000,12092.0000,1271
2011-06-07,01:45:00,12090.0000,12099.0000,12084.0000,12094.0000,1175
2011-06-07,01:50:00,12094.0000,12102.0000,12093.0000,12100.0000,717
2011-06-07,01:55:00,12100.0000,12101.0000,12091.0000,12096.0000,483
2011-06-07,02:00:00,12098.0000,12106.0000,12097.0000,12100.0000,577
2011-06-07,02:05:00,12099.0000,12112.0000,12092.0000,12110.0000,720
2011-06-07,02:10:00,12110.0000,12113.0000,12103.0000,12107.0000,458
2011-06-07,02:15:00,12106.0000,12108.0000,12102.0000,12104.0000,258
2011-06-07,02:20:00,12105.0000,12114.0000,12105.0000,12110.0000,741
2011-06-07,02:25:00,12111.0000,12112.0000,12099.0000,12102.0000,471
2011-06-07,02:30:00,12101.0000,12105.0000,12097.0000,12105.0000,293
2011-06-07,02:35:00,12104.0000,12108.0000,12096.0000,12097.0000,436
2011-06-07,02:40:00,12097.0000,12102.0000,12091.0000,12100.0000,911
2011-06-07,02:45:00,12100.0000,12104.0000,12088.0000,12097.0000,803
2011-06-07,02:50:00,12097.0000,12100.0000,12087.0000,12087.0000,668
2011-06-07,02:55:00,12087.0000,12091.0000,12079.0000,12088.0000,1175
2011-06-07,03:00:00,12088.0000,12097.0000,12085.0000,12085.0000,730
2011-06-07,03:05:00,12086.0000,12086.0000,12071.0000,12072.0000,1484
2011-06-07,03:10:00,12072.0000,12073.0000,12057.0000,12064.0000,1739
2011-06-07,03:15:00,12064.0000,12074.0000,12060.0000,12072.0000,1039
2011-06-07,03:20:00,12072.0000,12074.0000,12065.0000,12072.0000,685
2011-06-07,03:25:00,12073.0000,12074.0000,12064.0000,12070.0000,1433
2011-06-07,03:30:00,12071.0000,12095.0000,12069.0000,12095.0000,1705
2011-06-07,03:35:00,12095.0000,12095.0000,12087.0000,12090.0000,1017
2011-06-07,03:40:00,12090.0000,12106.0000,12089.0000,12096.0000,1635
2011-06-07,03:45:00,12096.0000,12097.0000,12086.0000,12090.0000,1256
2011-06-07,03:50:00,12090.0000,12090.0000,12072.0000,12085.0000,2199
2011-06-07,03:55:00,12084.0000,12092.0000,12075.0000,12079.0000,3976
2011-06-07,04:00:00,12079.0000,12087.0000,12078.0000,12082.0000,1511
2011-06-07,04:05:00,12082.0000,12089.0000,12079.0000,12087.0000,811
2011-06-07,04:10:00,12087.0000,12094.0000,12084.0000,12089.0000,1680
2011-06-07,04:15:00,12087.0000,12087.0000,12087.0000,12087.0000,1
2011-06-07,04:30:00,12086.0000,12089.0000,12082.0000,12088.0000,285
2011-06-07,04:35:00,12086.0000,12088.0000,12086.0000,12086.0000,40
2011-06-07,04:40:00,12088.0000,12088.0000,12079.0000,12080.0000,69
2011-06-07,04:45:00,12081.0000,12081.0000,12080.0000,12080.0000,10
2011-06-07,04:50:00,12080.0000,12082.0000,12080.0000,12082.0000,17
2011-06-07,04:55:00,12084.0000,12085.0000,12083.0000,12083.0000,19
2011-06-07,05:00:00,12084.0000,12085.0000,12083.0000,12083.0000,19
2011-06-07,05:05:00,12081.0000,12084.0000,12081.0000,12082.0000,7
2011-06-07,05:10:00,12081.0000,12081.0000,12078.0000,12078.0000,12
2011-06-07,05:15:00,12077.0000,12078.0000,12074.0000,12074.0000,17
2011-06-07,05:20:00,12074.0000,12079.0000,12074.0000,12079.0000,37
2011-06-07,05:25:00,12077.0000,12080.0000,12077.0000,12080.0000,22
2011-06-07,06:00:00,12081.0000,12087.0000,12078.0000,12082.0000,53
2011-06-07,06:05:00,12084.0000,12087.0000,12082.0000,12084.0000,22
2011-06-07,06:10:00,12084.0000,12088.0000,12084.0000,12087.0000,19
2011-06-07,06:15:00,12088.0000,12092.0000,12087.0000,12091.0000,25
2011-06-07,06:20:00,12089.0000,12093.0000,12089.0000,12091.0000,20
2011-06-07,06:25:00,12088.0000,12088.0000,12085.0000,12086.0000,9
2011-06-07,06:30:00,12087.0000,12088.0000,12087.0000,12087.0000,6
2011-06-07,06:40:00,12089.0000,12089.0000,12089.0000,12089.0000,5
2011-06-07,06:45:00,12087.0000,12087.0000,12082.0000,12083.0000,11
2011-06-07,06:55:00,12085.0000,12086.0000,12082.0000,12082.0000,42
2011-06-07,07:00:00,12085.0000,12090.0000,12085.0000,12088.0000,35
2011-06-07,07:05:00,12088.0000,12088.0000,12088.0000,12088.0000,4
2011-06-07,07:10:00,12089.0000,12090.0000,12089.0000,12090.0000,3
2011-06-07,07:15:00,12089.0000,12089.0000,12087.0000,12088.0000,5
2011-06-07,07:20:00,12088.0000,12088.0000,12088.0000,12088.0000,1
2011-06-07,07:25:00,12089.0000,12090.0000,12088.0000,12088.0000,5
2011-06-07,07:30:00,12090.0000,12090.0000,12089.0000,12089.0000,9
2011-06-07,07:35:00,12087.0000,12087.0000,12087.0000,12087.0000,3
2011-06-07,07:40:00,12087.0000,12087.0000,12086.0000,12086.0000,6
2011-06-07,07:45:00,12087.0000,12087.0000,12085.0000,12086.0000,12
2011-06-07,07:50:00,12086.0000,12087.0000,12086.0000,12087.0000,9
2011-06-07,07:55:00,12083.0000,12085.0000,12081.0000,12083.0000,14
2011-06-07,08:00:00,12083.0000,12085.0000,12081.0000,12085.0000,27
2011-06-07,08:05:00,12084.0000,12085.0000,12082.0000,12082.0000,23
2011-06-07,08:10:00,12082.0000,12083.0000,12077.0000,12082.0000,61
2011-06-07,08:15:00,12082.0000,12084.0000,12082.0000,12082.0000,8
2011-06-07,08:20:00,12082.0000,12082.0000,12080.0000,12081.0000,12
2011-06-07,08:25:00,12082.0000,12082.0000,12082.0000,12082.0000,4
2011-06-07,08:30:00,12082.0000,12082.0000,12080.0000,12082.0000,9
2011-06-07,08:35:00,12083.0000,12083.0000,12082.0000,12082.0000,2
2011-06-07,08:45:00,12086.0000,12088.0000,12085.0000,12088.0000,16
2011-06-07,08:50:00,12088.0000,12088.0000,12086.0000,12086.0000,22
2011-06-07,08:55:00,12086.0000,12087.0000,12085.0000,12087.0000,8
2011-06-07,09:00:00,12085.0000,12086.0000,12085.0000,12086.0000,10
2011-06-07,09:05:00,12086.0000,12087.0000,12086.0000,12086.0000,29
2011-06-07,09:10:00,12086.0000,12086.0000,12080.0000,12083.0000,66
2011-06-07,09:15:00,12083.0000,12083.0000,12078.0000,12078.0000,64
2011-06-07,09:20:00,12079.0000,12081.0000,12078.0000,12078.0000,11
2011-06-07,09:25:00,12077.0000,12083.0000,12077.0000,12082.0000,30
2011-06-07,09:30:00,12080.0000,12081.0000,12077.0000,12079.0000,25
2011-06-07,09:35:00,12079.0000,12081.0000,12079.0000,12079.0000,31
2011-06-07,09:40:00,12079.0000,12080.0000,12078.0000,12078.0000,28
2011-06-07,09:45:00,12080.0000,12081.0000,12078.0000,12081.0000,17
2011-06-07,09:50:00,12080.0000,12083.0000,12080.0000,12083.0000,4
2011-06-07,09:55:00,12084.0000,12085.0000,12083.0000,12085.0000,17
2011-06-07,10:00:00,12086.0000,12087.0000,12083.0000,12087.0000,10
2011-06-07,10:05:00,12086.0000,12086.0000,12085.0000,12085.0000,12
2011-06-07,10:10:00,12085.0000,12088.0000,12085.0000,12088.0000,14
2011-06-07,10:15:00,12087.0000,12087.0000,12087.0000,12087.0000,3
2011-06-07,10:20:00,12087.0000,12090.0000,12087.0000,12087.0000,18
2011-06-07,10:25:00,12087.0000,12089.0000,12086.0000,12089.0000,13
2011-06-07,10:30:00,12089.0000,12089.0000,12089.0000,12089.0000,9
2011-06-07,10:35:00,12089.0000,12089.0000,12088.0000,12089.0000,5
2011-06-07,10:40:00,12089.0000,12089.0000,12089.0000,12089.0000,9
2011-06-07,10:45:00,12089.0000,12090.0000,12089.0000,12090.0000,6
2011-06-07,10:55:00,12090.0000,12090.0000,12090.0000,12090.0000,5
2011-06-07,11:00:00,12089.0000,12089.0000,12088.0000,12088.0000,8
2011-06-07,11:05:00,12089.0000,12089.0000,12088.0000,12088.0000,10
2011-06-07,11:10:00,12088.0000,12088.0000,12088.0000,12088.0000,2
2011-06-07,11:15:00,12089.0000,12091.0000,12089.0000,12090.0000,13
2011-06-07,11:20:00,12091.0000,12092.0000,12090.0000,12090.0000,7
2011-06-07,11:25:00,12090.0000,12096.0000,12090.0000,12096.0000,82
2011-06-07,11:30:00,12097.0000,12100.0000,12097.0000,12100.0000,34
2011-06-07,11:35:00,12099.0000,12100.0000,12099.0000,12099.0000,6
2011-06-07,11:40:00,12099.0000,12099.0000,12092.0000,12099.0000,64
2011-06-07,11:45:00,12099.0000,12099.0000,12096.0000,12098.0000,17
2011-06-07,11:50:00,12097.0000,12102.0000,12097.0000,12101.0000,35
2011-06-07,11:55:00,12102.0000,12102.0000,12098.0000,12102.0000,35
2011-06-07,12:00:00,12102.0000,12112.0000,12102.0000,12108.0000,80
2011-06-07,12:05:00,12110.0000,12110.0000,12106.0000,12106.0000,13
2011-06-07,12:10:00,12108.0000,12111.0000,12108.0000,12109.0000,5
2011-06-07,12:15:00,12109.0000,12111.0000,12109.0000,12111.0000,12
2011-06-07,12:20:00,12110.0000,12110.0000,12109.0000,12109.0000,8
2011-06-07,12:25:00,12106.0000,12110.0000,12106.0000,12108.0000,19
2011-06-07,12:30:00,12109.0000,12109.0000,12101.0000,12101.0000,27
2011-06-07,12:35:00,12102.0000,12103.0000,12102.0000,12103.0000,9
2011-06-07,12:40:00,12103.0000,12103.0000,12099.0000,12100.0000,24
2011-06-07,12:45:00,12099.0000,12105.0000,12099.0000,12105.0000,16
2011-06-07,12:50:00,12106.0000,12108.0000,12104.0000,12105.0000,22
2011-06-07,12:55:00,12106.0000,12108.0000,12106.0000,12108.0000,6
2011-06-07,13:00:00,12105.0000,12105.0000,12103.0000,12104.0000,7
2011-06-07,13:05:00,12103.0000,12104.0000,12095.0000,12097.0000,54
2011-06-07,13:10:00,12097.0000,12097.0000,12095.0000,12097.0000,44
2011-06-07,13:15:00,12097.0000,12107.0000,12097.0000,12104.0000,109
2011-06-07,13:20:00,12104.0000,12107.0000,12104.0000,12106.0000,54
2011-06-07,13:25:00,12106.0000,12108.0000,12106.0000,12107.0000,12
2011-06-07,13:30:00,12107.0000,12110.0000,12107.0000,12110.0000,27
2011-06-07,13:35:00,12111.0000,12111.0000,12108.0000,12108.0000,23
2011-06-07,13:40:00,12108.0000,12111.0000,12108.0000,12111.0000,12
2011-06-07,13:45:00,12112.0000,12112.0000,12110.0000,12110.0000,33
2011-06-07,13:50:00,12111.0000,12114.0000,12111.0000,12113.0000,19
2011-06-07,13:55:00,12112.0000,12115.0000,12112.0000,12115.0000,29
2011-06-07,14:00:00,12117.0000,12117.0000,12116.0000,12116.0000,51
2011-06-07,14:05:00,12116.0000,12116.0000,12115.0000,12116.0000,44
2011-06-07,14:10:00,12116.0000,12119.0000,12116.0000,12117.0000,92
2011-06-07,14:15:00,12118.0000,12119.0000,12117.0000,12119.0000,27
2011-06-07,14:20:00,12119.0000,12120.0000,12117.0000,12118.0000,29
2011-06-07,14:25:00,12119.0000,12122.0000,12119.0000,12121.0000,66
2011-06-07,14:30:00,12122.0000,12127.0000,12120.0000,12127.0000,149
2011-06-07,14:35:00,12128.0000,12129.0000,12124.0000,12124.0000,66
2011-06-07,14:40:00,12125.0000,12126.0000,12121.0000,12122.0000,54
2011-06-07,14:45:00,12121.0000,12122.0000,12118.0000,12118.0000,48
2011-06-07,14:50:00,12120.0000,12123.0000,12118.0000,12121.0000,72
2011-06-07,14:55:00,12121.0000,12126.0000,12121.0000,12126.0000,31
2011-06-07,15:00:00,12126.0000,12134.0000,12125.0000,12132.0000,544
2011-06-07,15:05:00,12130.0000,12134.0000,12124.0000,12134.0000,167
2011-06-07,15:10:00,12138.0000,12139.0000,12134.0000,12137.0000,185
2011-06-07,15:15:00,12138.0000,12145.0000,12138.0000,12142.0000,102
2011-06-07,15:20:00,12146.0000,12148.0000,12142.0000,12146.0000,46
2011-06-07,15:25:00,12146.0000,12146.0000,12137.0000,12137.0000,265
2011-06-07,15:30:00,12140.0000,12148.0000,12140.0000,12145.0000,165
2011-06-07,15:35:00,12146.0000,12147.0000,12140.0000,12143.0000,153
2011-06-07,15:40:00,12141.0000,12141.0000,12131.0000,12135.0000,184
2011-06-07,15:45:00,12135.0000,12145.0000,12134.0000,12144.0000,141
2011-06-07,15:50:00,12144.0000,12144.0000,12134.0000,12141.0000,238
2011-06-07,15:55:00,12139.0000,12143.0000,12134.0000,12140.0000,113
2011-06-07,16:00:00,12141.0000,12144.0000,12133.0000,12138.0000,491
2011-06-07,16:05:00,12138.0000,12138.0000,12133.0000,12137.0000,91
2011-06-07,16:10:00,12136.0000,12144.0000,12136.0000,12142.0000,207
2011-06-07,16:15:00,12140.0000,12140.0000,12138.0000,12138.0000,71
2011-06-07,16:20:00,12137.0000,12141.0000,12137.0000,12140.0000,30
2011-06-07,16:25:00,12141.0000,12141.0000,12138.0000,12138.0000,18
2011-06-07,16:30:00,12141.0000,12146.0000,12141.0000,12146.0000,67
2011-06-07,16:35:00,12146.0000,12147.0000,12138.0000,12143.0000,175
2011-06-07,16:40:00,12144.0000,12146.0000,12142.0000,12144.0000,163
2011-06-07,16:45:00,12144.0000,12150.0000,12144.0000,12146.0000,237
2011-06-07,16:50:00,12150.0000,12151.0000,12141.0000,12144.0000,179
2011-06-07,16:55:00,12143.0000,12148.0000,12143.0000,12147.0000,94
2011-06-07,17:00:00,12148.0000,12149.0000,12145.0000,12146.0000,66
2011-06-07,17:05:00,12145.0000,12146.0000,12143.0000,12146.0000,20
2011-06-07,17:10:00,12145.0000,12145.0000,12139.0000,12139.0000,38
2011-06-07,17:15:00,12139.0000,12139.0000,12131.0000,12132.0000,117
2011-06-07,17:20:00,12132.0000,12134.0000,12128.0000,12133.0000,112
2011-06-07,17:25:00,12131.0000,12133.0000,12129.0000,12133.0000,51
2011-06-07,17:30:00,12131.0000,12133.0000,12124.0000,12129.0000,143
2011-06-07,17:35:00,12127.0000,12132.0000,12127.0000,12132.0000,134
2011-06-07,17:40:00,12132.0000,12134.0000,12131.0000,12134.0000,184
2011-06-07,17:45:00,12134.0000,12135.0000,12131.0000,12134.0000,62
2011-06-07,17:50:00,12133.0000,12134.0000,12131.0000,12134.0000,26
2011-06-07,17:55:00,12131.0000,12133.0000,12131.0000,12132.0000,38
2011-06-07,18:00:00,12132.0000,12142.0000,12132.0000,12136.0000,146
2011-06-07,18:05:00,12135.0000,12135.0000,12131.0000,12134.0000,72
2011-06-07,18:10:00,12134.0000,12137.0000,12132.0000,12137.0000,29
2011-06-07,18:15:00,12137.0000,12154.0000,12137.0000,12153.0000,329
2011-06-07,18:20:00,12152.0000,12152.0000,12149.0000,12150.0000,36
2011-06-07,18:25:00,12151.0000,12153.0000,12151.0000,12153.0000,62
2011-06-07,18:30:00,12154.0000,12157.0000,12147.0000,12149.0000,143
2011-06-07,18:35:00,12150.0000,12152.0000,12149.0000,12151.0000,33
2011-06-07,18:40:00,12152.0000,12152.0000,12145.0000,12145.0000,50
2011-06-07,18:45:00,12145.0000,12148.0000,12142.0000,12144.0000,83
2011-06-07,18:50:00,12144.0000,12146.0000,12143.0000,12145.0000,33
2011-06-07,18:55:00,12144.0000,12144.0000,12142.0000,12143.0000,33
2011-06-07,19:00:00,12143.0000,12143.0000,12139.0000,12139.0000,115
2011-06-07,19:05:00,12140.0000,12140.0000,12133.0000,12133.0000,104
2011-06-07,19:10:00,12133.0000,12138.0000,12132.0000,12136.0000,89
2011-06-07,19:15:00,12136.0000,12138.0000,12134.0000,12138.0000,23
2011-06-07,19:20:00,12137.0000,12137.0000,12133.0000,12134.0000,81
2011-06-07,19:25:00,12134.0000,12135.0000,12126.0000,12128.0000,183
2011-06-07,19:30:00,12128.0000,12132.0000,12127.0000,12130.0000,149
2011-06-07,19:35:00,12131.0000,12134.0000,12129.0000,12133.0000,101
2011-06-07,19:40:00,12134.0000,12137.0000,12134.0000,12134.0000,104
2011-06-07,19:45:00,12135.0000,12135.0000,12130.0000,12132.0000,43
2011-06-07,19:50:00,12131.0000,12132.0000,12129.0000,12129.0000,64
2011-06-07,19:55:00,12130.0000,12130.0000,12128.0000,12130.0000,36
2011-06-07,20:00:00,12131.0000,12131.0000,12120.0000,12121.0000,366
2011-06-07,20:05:00,12121.0000,12127.0000,12118.0000,12125.0000,435
2011-06-07,20:10:00,12125.0000,12125.0000,12121.0000,12124.0000,194
2011-06-07,20:15:00,12123.0000,12123.0000,12116.0000,12122.0000,239
2011-06-07,20:20:00,12121.0000,12128.0000,12117.0000,12128.0000,363
2011-06-07,20:25:00,12128.0000,12133.0000,12126.0000,12126.0000,222
2011-06-07,20:30:00,12127.0000,12129.0000,12124.0000,12127.0000,198
2011-06-07,20:35:00,12127.0000,12129.0000,12123.0000,12125.0000,133
2011-06-07,20:40:00,12125.0000,12126.0000,12123.0000,12126.0000,158
2011-06-07,20:45:00,12127.0000,12133.0000,12127.0000,12131.0000,127
2011-06-07,20:50:00,12130.0000,12136.0000,12129.0000,12134.0000,135
2011-06-07,20:55:00,12134.0000,12142.0000,12131.0000,12140.0000,281
2011-06-07,21:00:00,12139.0000,12148.0000,12139.0000,12146.0000,290
2011-06-07,21:05:00,12147.0000,12147.0000,12142.0000,12142.0000,147
2011-06-07,21:10:00,12142.0000,12145.0000,12142.0000,12144.0000,69
2011-06-07,21:15:00,12144.0000,12144.0000,12138.0000,12139.0000,175
2011-06-07,21:20:00,12139.0000,12141.0000,12135.0000,12138.0000,221
2011-06-07,21:25:00,12138.0000,12140.0000,12131.0000,12134.0000,783
2011-06-07,21:30:00,12134.0000,12135.0000,12124.0000,12128.0000,2656
2011-06-07,21:35:00,12127.0000,12135.0000,12112.0000,12130.0000,3338
2011-06-07,21:40:00,12131.0000,12131.0000,12118.0000,12118.0000,1858
2011-06-07,21:45:00,12118.0000,12122.0000,12112.0000,12117.0000,2113
2011-06-07,21:50:00,12117.0000,12117.0000,12106.0000,12115.0000,1453
2011-06-07,21:55:00,12115.0000,12124.0000,12112.0000,12121.0000,1482
2011-06-07,22:00:00,12121.0000,12134.0000,12120.0000,12129.0000,1647
2011-06-07,22:05:00,12129.0000,12139.0000,12128.0000,12134.0000,2315
2011-06-07,22:10:00,12135.0000,12143.0000,12129.0000,12134.0000,3802
2011-06-07,22:15:00,12134.0000,12144.0000,12134.0000,12141.0000,1571
2011-06-07,22:20:00,12140.0000,12148.0000,12137.0000,12144.0000,1422
2011-06-07,22:25:00,12145.0000,12148.0000,12136.0000,12141.0000,930
2011-06-07,22:30:00,12141.0000,12148.0000,12134.0000,12141.0000,977
2011-06-07,22:35:00,12141.0000,12156.0000,12139.0000,12152.0000,2141
2011-06-07,22:40:00,12152.0000,12156.0000,12147.0000,12152.0000,1732
2011-06-07,22:45:00,12153.0000,12156.0000,12150.0000,12155.0000,626
2011-06-07,22:50:00,12155.0000,12160.0000,12151.0000,12153.0000,1547
2011-06-07,22:55:00,12153.0000,12160.0000,12151.0000,12156.0000,2468
2011-06-07,23:00:00,12156.0000,12159.0000,12136.0000,12140.0000,2361
2011-06-07,23:05:00,12140.0000,12150.0000,12140.0000,12148.0000,720
2011-06-07,23:10:00,12147.0000,12147.0000,12137.0000,12138.0000,631
2011-06-07,23:15:00,12138.0000,12145.0000,12137.0000,12144.0000,607
2011-06-07,23:20:00,12144.0000,12149.0000,12138.0000,12138.0000,704
2011-06-07,23:25:00,12138.0000,12138.0000,12130.0000,12133.0000,1061
2011-06-07,23:30:00,12134.0000,12134.0000,12124.0000,12127.0000,1170
2011-06-07,23:35:00,12127.0000,12129.0000,12119.0000,12122.0000,1334
2011-06-07,23:40:00,12122.0000,12130.0000,12122.0000,12127.0000,1311
2011-06-07,23:45:00,12127.0000,12130.0000,12125.0000,12126.0000,554
2011-06-07,23:50:00,12125.0000,12134.0000,12125.0000,12127.0000,1094
2011-06-07,23:55:00,12127.0000,12133.0000,12121.0000,12133.0000,1028
2011-06-08,00:00:00,12132.0000,12135.0000,12130.0000,12132.0000,486
2011-06-08,00:05:00,12132.0000,12139.0000,12126.0000,12137.0000,552
2011-06-08,00:10:00,12138.0000,12140.0000,12136.0000,12136.0000,312
2011-06-08,00:15:00,12136.0000,12138.0000,12125.0000,12136.0000,1006
2011-06-08,00:20:00,12136.0000,12142.0000,12135.0000,12141.0000,2250
2011-06-08,00:25:00,12142.0000,12146.0000,12136.0000,12138.0000,965
2011-06-08,00:30:00,12138.0000,12143.0000,12138.0000,12142.0000,2614
2011-06-08,00:35:00,12142.0000,12143.0000,12134.0000,12139.0000,1964
2011-06-08,00:40:00,12139.0000,12139.0000,12126.0000,12130.0000,1518
2011-06-08,00:45:00,12130.0000,12134.0000,12127.0000,12129.0000,543
2011-06-08,00:50:00,12130.0000,12142.0000,12130.0000,12142.0000,335
2011-06-08,00:55:00,12142.0000,12147.0000,12137.0000,12145.0000,355
2011-06-08,01:00:00,12145.0000,12146.0000,12139.0000,12146.0000,222
2011-06-08,01:05:00,12146.0000,12153.0000,12145.0000,12151.0000,449
2011-06-08,01:10:00,12152.0000,12157.0000,12147.0000,12150.0000,596
2011-06-08,01:15:00,12150.0000,12152.0000,12145.0000,12151.0000,575
2011-06-08,01:20:00,12151.0000,12151.0000,12141.0000,12143.0000,435
2011-06-08,01:25:00,12144.0000,12148.0000,12141.0000,12143.0000,206
2011-06-08,01:30:00,12143.0000,12149.0000,12143.0000,12148.0000,262
2011-06-08,01:35:00,12147.0000,12153.0000,12146.0000,12150.0000,432
2011-06-08,01:40:00,12150.0000,12150.0000,12146.0000,12149.0000,173
2011-06-08,01:45:00,12149.0000,12149.0000,12140.0000,12140.0000,249
2011-06-08,01:50:00,12140.0000,12148.0000,12139.0000,12145.0000,436
2011-06-08,01:55:00,12147.0000,12147.0000,12140.0000,12142.0000,123
2011-06-08,02:00:00,12142.0000,12151.0000,12140.0000,12149.0000,384
2011-06-08,02:05:00,12149.0000,12160.0000,12148.0000,12160.0000,697
2011-06-08,02:10:00,12160.0000,12160.0000,12153.0000,12156.0000,552
2011-06-08,02:15:00,12155.0000,12165.0000,12153.0000,12164.0000,775
2011-06-08,02:20:00,12165.0000,12165.0000,12154.0000,12155.0000,526
2011-06-08,02:25:00,12155.0000,12162.0000,12154.0000,12161.0000,341
2011-06-08,02:30:00,12161.0000,12161.0000,12141.0000,12146.0000,1468
2011-06-08,02:35:00,12146.0000,12148.0000,12141.0000,12147.0000,313
2011-06-08,02:40:00,12148.0000,12149.0000,12140.0000,12146.0000,484
2011-06-08,02:45:00,12146.0000,12152.0000,12142.0000,12145.0000,703
2011-06-08,02:50:00,12145.0000,12146.0000,12135.0000,12137.0000,1197
2011-06-08,02:55:00,12137.0000,12140.0000,12128.0000,12137.0000,572
2011-06-08,03:00:00,12137.0000,12144.0000,12133.0000,12138.0000,505
2011-06-08,03:05:00,12138.0000,12139.0000,12123.0000,12124.0000,608
2011-06-08,03:10:00,12123.0000,12133.0000,12123.0000,12130.0000,390
2011-06-08,03:15:00,12129.0000,12137.0000,12125.0000,12127.0000,576
2011-06-08,03:20:00,12128.0000,12128.0000,12111.0000,12118.0000,953
2011-06-08,03:25:00,12118.0000,12126.0000,12116.0000,12121.0000,360
2011-06-08,03:30:00,12120.0000,12120.0000,12106.0000,12110.0000,1419
2011-06-08,03:35:00,12110.0000,12119.0000,12109.0000,12113.0000,572
2011-06-08,03:40:00,12113.0000,12114.0000,12087.0000,12093.0000,2158
2011-06-08,03:45:00,12094.0000,12110.0000,12080.0000,12086.0000,3646
2011-06-08,03:50:00,12085.0000,12089.0000,12069.0000,12087.0000,3561
2011-06-08,03:55:00,12087.0000,12087.0000,12051.0000,12059.0000,3229
2011-06-08,04:00:00,12059.0000,12068.0000,12047.0000,12063.0000,2048
2011-06-08,04:05:00,12062.0000,12065.0000,12052.0000,12059.0000,585
2011-06-08,04:10:00,12060.0000,12073.0000,12057.0000,12072.0000,1463
2011-06-08,04:15:00,12072.0000,12072.0000,12072.0000,12072.0000,1
2011-06-08,04:30:00,12070.0000,12081.0000,12070.0000,12080.0000,210
2011-06-08,04:35:00,12080.0000,12080.0000,12072.0000,12072.0000,54
2011-06-08,04:40:00,12074.0000,12075.0000,12074.0000,12075.0000,3
2011-06-08,04:45:00,12072.0000,12079.0000,12072.0000,12078.0000,24
2011-06-08,04:50:00,12075.0000,12076.0000,12074.0000,12076.0000,12
2011-06-08,04:55:00,12078.0000,12078.0000,12078.0000,12078.0000,1
2011-06-08,05:00:00,12078.0000,12080.0000,12078.0000,12079.0000,12
2011-06-08,05:05:00,12077.0000,12081.0000,12077.0000,12081.0000,25
2011-06-08,05:10:00,12079.0000,12079.0000,12079.0000,12079.0000,10
2011-06-08,05:15:00,12079.0000,12080.0000,12078.0000,12080.0000,8
2011-06-08,05:20:00,12080.0000,12088.0000,12080.0000,12088.0000,107
2011-06-08,05:25:00,12089.0000,12089.0000,12089.0000,12089.0000,4
2011-06-08,06:00:00,12089.0000,12092.0000,12089.0000,12092.0000,64
2011-06-08,06:05:00,12091.0000,12093.0000,12087.0000,12090.0000,11
2011-06-08,06:10:00,12088.0000,12091.0000,12088.0000,12089.0000,13
2011-06-08,06:15:00,12090.0000,12091.0000,12088.0000,12089.0000,11
2011-06-08,06:20:00,12088.0000,12088.0000,12087.0000,12087.0000,3
2011-06-08,06:25:00,12087.0000,12087.0000,12083.0000,12085.0000,24
2011-06-08,06:30:00,12084.0000,12085.0000,12084.0000,12085.0000,4
2011-06-08,06:35:00,12085.0000,12085.0000,12084.0000,12085.0000,7
2011-06-08,06:40:00,12085.0000,12086.0000,12085.0000,12086.0000,8
2011-06-08,06:45:00,12085.0000,12090.0000,12085.0000,12090.0000,15
2011-06-08,06:50:00,12087.0000,12087.0000,12087.0000,12087.0000,1
2011-06-08,06:55:00,12086.0000,12086.0000,12081.0000,12081.0000,12
2011-06-08,07:00:00,12082.0000,12084.0000,12082.0000,12084.0000,19
2011-06-08,07:05:00,12083.0000,12084.0000,12083.0000,12084.0000,4
2011-06-08,07:10:00,12082.0000,12083.0000,12081.0000,12081.0000,23
2011-06-08,07:15:00,12081.0000,12081.0000,12080.0000,12080.0000,13
2011-06-08,07:20:00,12083.0000,12084.0000,12083.0000,12084.0000,9
2011-06-08,07:25:00,12084.0000,12086.0000,12084.0000,12086.0000,18
2011-06-08,07:30:00,12086.0000,12088.0000,12086.0000,12088.0000,20
2011-06-08,07:35:00,12088.0000,12088.0000,12088.0000,12088.0000,2
2011-06-08,07:40:00,12088.0000,12088.0000,12087.0000,12087.0000,2
2011-06-08,07:45:00,12090.0000,12091.0000,12088.0000,12088.0000,13
2011-06-08,07:50:00,12090.0000,12090.0000,12088.0000,12089.0000,17
2011-06-08,07:55:00,12091.0000,12092.0000,12087.0000,12087.0000,21
2011-06-08,08:00:00,12089.0000,12093.0000,12088.0000,12092.0000,41
2011-06-08,08:05:00,12092.0000,12092.0000,12090.0000,12090.0000,10
2011-06-08,08:10:00,12089.0000,12091.0000,12089.0000,12091.0000,38
2011-06-08,08:15:00,12092.0000,12093.0000,12090.0000,12090.0000,13
2011-06-08,08:20:00,12090.0000,12090.0000,12083.0000,12083.0000,34
2011-06-08,08:25:00,12084.0000,12084.0000,12082.0000,12082.0000,9
2011-06-08,08:30:00,12083.0000,12083.0000,12080.0000,12082.0000,23
2011-06-08,08:35:00,12083.0000,12083.0000,12076.0000,12076.0000,26
2011-06-08,08:40:00,12076.0000,12077.0000,12073.0000,12073.0000,21
2011-06-08,08:45:00,12072.0000,12072.0000,12068.0000,12069.0000,32
2011-06-08,08:50:00,12070.0000,12070.0000,12068.0000,12069.0000,24
2011-06-08,08:55:00,12068.0000,12071.0000,12068.0000,12071.0000,26
2011-06-08,09:00:00,12072.0000,12072.0000,12066.0000,12066.0000,30
2011-06-08,09:05:00,12067.0000,12067.0000,12060.0000,12060.0000,33
2011-06-08,09:10:00,12059.0000,12059.0000,12054.0000,12054.0000,47
2011-06-08,09:15:00,12055.0000,12058.0000,12054.0000,12055.0000,70
2011-06-08,09:20:00,12057.0000,12058.0000,12053.0000,12057.0000,40
2011-06-08,09:25:00,12058.0000,12066.0000,12058.0000,12065.0000,41
2011-06-08,09:30:00,12065.0000,12066.0000,12060.0000,12060.0000,39
2011-06-08,09:35:00,12060.0000,12062.0000,12059.0000,12061.0000,43
2011-06-08,09:40:00,12063.0000,12067.0000,12063.0000,12064.0000,16
2011-06-08,09:45:00,12064.0000,12064.0000,12060.0000,12060.0000,10
2011-06-08,09:50:00,12057.0000,12058.0000,12052.0000,12053.0000,18
2011-06-08,09:55:00,12055.0000,12055.0000,12046.0000,12046.0000,29
2011-06-08,10:00:00,12046.0000,12050.0000,12046.0000,12050.0000,54
2011-06-08,10:05:00,12050.0000,12055.0000,12049.0000,12055.0000,33
2011-06-08,10:10:00,12054.0000,12054.0000,12050.0000,12050.0000,56
2011-06-08,10:15:00,12049.0000,12049.0000,12043.0000,12045.0000,63
2011-06-08,10:20:00,12045.0000,12046.0000,12043.0000,12043.0000,40
2011-06-08,10:25:00,12042.0000,12044.0000,12041.0000,12042.0000,55
2011-06-08,10:30:00,12042.0000,12044.0000,12039.0000,12040.0000,42
2011-06-08,10:35:00,12041.0000,12042.0000,12039.0000,12041.0000,57
2011-06-08,10:40:00,12040.0000,12041.0000,12039.0000,12040.0000,54
2011-06-08,10:45:00,12043.0000,12046.0000,12042.0000,12042.0000,97
2011-06-08,10:50:00,12042.0000,12042.0000,12041.0000,12042.0000,28
2011-06-08,10:55:00,12042.0000,12042.0000,12042.0000,12042.0000,1
2011-06-08,11:00:00,12045.0000,12051.0000,12045.0000,12051.0000,33
2011-06-08,11:05:00,12050.0000,12051.0000,12049.0000,12050.0000,19
2011-06-08,11:10:00,12052.0000,12056.0000,12052.0000,12055.0000,79
2011-06-08,11:15:00,12054.0000,12055.0000,12051.0000,12053.0000,43
2011-06-08,11:20:00,12053.0000,12053.0000,12051.0000,12051.0000,11
2011-06-08,11:25:00,12051.0000,12053.0000,12051.0000,12052.0000,17
2011-06-08,11:30:00,12053.0000,12055.0000,12053.0000,12055.0000,6
2011-06-08,11:35:00,12056.0000,12056.0000,12053.0000,12054.0000,13
2011-06-08,11:40:00,12053.0000,12053.0000,12051.0000,12052.0000,9
2011-06-08,11:45:00,12054.0000,12057.0000,12054.0000,12054.0000,10
2011-06-08,11:50:00,12053.0000,12055.0000,12053.0000,12055.0000,8
2011-06-08,11:55:00,12053.0000,12053.0000,12052.0000,12053.0000,10
2011-06-08,12:00:00,12053.0000,12055.0000,12053.0000,12054.0000,7
2011-06-08,12:05:00,12055.0000,12055.0000,12052.0000,12052.0000,14
2011-06-08,12:10:00,12053.0000,12053.0000,12053.0000,12053.0000,7
2011-06-08,12:15:00,12052.0000,12053.0000,12052.0000,12053.0000,5
2011-06-08,12:20:00,12052.0000,12056.0000,12052.0000,12055.0000,21
2011-06-08,12:25:00,12055.0000,12055.0000,12055.0000,12055.0000,3
2011-06-08,12:30:00,12055.0000,12059.0000,12055.0000,12056.0000,33
2011-06-08,12:35:00,12057.0000,12063.0000,12057.0000,12063.0000,56
2011-06-08,12:40:00,12063.0000,12064.0000,12063.0000,12063.0000,16
2011-06-08,12:45:00,12063.0000,12063.0000,12063.0000,12063.0000,2
2011-06-08,12:50:00,12064.0000,12064.0000,12062.0000,12062.0000,12
2011-06-08,12:55:00,12061.0000,12063.0000,12059.0000,12063.0000,27
2011-06-08,13:00:00,12064.0000,12066.0000,12064.0000,12066.0000,20
2011-06-08,13:05:00,12068.0000,12069.0000,12068.0000,12069.0000,50
2011-06-08,13:10:00,12070.0000,12071.0000,12068.0000,12068.0000,111
2011-06-08,13:15:00,12068.0000,12069.0000,12068.0000,12069.0000,30
2011-06-08,13:20:00,12068.0000,12069.0000,12067.0000,12068.0000,48
2011-06-08,13:25:00,12067.0000,12067.0000,12065.0000,12065.0000,14
2011-06-08,13:30:00,12065.0000,12069.0000,12065.0000,12069.0000,39
2011-06-08,13:35:00,12069.0000,12071.0000,12068.0000,12071.0000,15
2011-06-08,13:40:00,12069.0000,12074.0000,12068.0000,12071.0000,110
2011-06-08,13:45:00,12070.0000,12070.0000,12061.0000,12064.0000,56
2011-06-08,13:50:00,12063.0000,12069.0000,12063.0000,12069.0000,15
2011-06-08,13:55:00,12068.0000,12069.0000,12068.0000,12068.0000,9
2011-06-08,14:00:00,12068.0000,12072.0000,12065.0000,12072.0000,151
2011-06-08,14:05:00,12072.0000,12072.0000,12071.0000,12071.0000,59
2011-06-08,14:10:00,12072.0000,12074.0000,12070.0000,12074.0000,147
2011-06-08,14:15:00,12075.0000,12079.0000,12075.0000,12078.0000,41
2011-06-08,14:20:00,12076.0000,12078.0000,12076.0000,12076.0000,35
2011-06-08,14:25:00,12077.0000,12077.0000,12071.0000,12071.0000,34
2011-06-08,14:30:00,12071.0000,12072.0000,12068.0000,12068.0000,36
2011-06-08,14:35:00,12069.0000,12069.0000,12065.0000,12065.0000,21
2011-06-08,14:40:00,12065.0000,12068.0000,12064.0000,12068.0000,63
2011-06-08,14:45:00,12070.0000,12071.0000,12070.0000,12070.0000,27
2011-06-08,14:50:00,12070.0000,12075.0000,12070.0000,12073.0000,89
2011-06-08,14:55:00,12072.0000,12077.0000,12072.0000,12077.0000,41
2011-06-08,15:00:00,12076.0000,12082.0000,12076.0000,12080.0000,133
2011-06-08,15:05:00,12080.0000,12083.0000,12076.0000,12083.0000,90
2011-06-08,15:10:00,12082.0000,12082.0000,12076.0000,12076.0000,65
2011-06-08,15:15:00,12075.0000,12076.0000,12056.0000,12056.0000,209
2011-06-08,15:20:00,12056.0000,12066.0000,12052.0000,12061.0000,226
2011-06-08,15:25:00,12060.0000,12067.0000,12059.0000,12059.0000,75
2011-06-08,15:30:00,12059.0000,12059.0000,12042.0000,12042.0000,231
2011-06-08,15:35:00,12043.0000,12051.0000,12041.0000,12050.0000,216
2011-06-08,15:40:00,12050.0000,12054.0000,12050.0000,12050.0000,78
2011-06-08,15:45:00,12050.0000,12057.0000,12046.0000,12057.0000,167
2011-06-08,15:50:00,12058.0000,12058.0000,12048.0000,12049.0000,190
2011-06-08,15:55:00,12048.0000,12053.0000,12047.0000,12048.0000,289
2011-06-08,16:00:00,12048.0000,12048.0000,12042.0000,12047.0000,171
2011-06-08,16:05:00,12047.0000,12053.0000,12046.0000,12053.0000,129
2011-06-08,16:10:00,12052.0000,12052.0000,12036.0000,12040.0000,733
2011-06-08,16:15:00,12040.0000,12040.0000,12021.0000,12029.0000,573
2011-06-08,16:20:00,12029.0000,12030.0000,12017.0000,12027.0000,579
2011-06-08,16:25:00,12028.0000,12032.0000,12025.0000,12029.0000,582
2011-06-08,16:30:00,12029.0000,12029.0000,12022.0000,12024.0000,199
2011-06-08,16:35:00,12025.0000,12029.0000,12025.0000,12029.0000,85
2011-06-08,16:40:00,12028.0000,12029.0000,12025.0000,12028.0000,88
2011-06-08,16:45:00,12029.0000,12034.0000,12029.0000,12031.0000,85
2011-06-08,16:50:00,12031.0000,12035.0000,12030.0000,12034.0000,209
2011-06-08,16:55:00,12033.0000,12038.0000,12033.0000,12036.0000,193
2011-06-08,17:00:00,12036.0000,12040.0000,12036.0000,12040.0000,97
2011-06-08,17:05:00,12040.0000,12040.0000,12033.0000,12034.0000,112
2011-06-08,17:10:00,12034.0000,12039.0000,12034.0000,12039.0000,70
2011-06-08,17:15:00,12037.0000,12039.0000,12035.0000,12036.0000,58
2011-06-08,17:20:00,12037.0000,12037.0000,12030.0000,12031.0000,159
2011-06-08,17:25:00,12030.0000,12032.0000,12026.0000,12030.0000,100
2011-06-08,17:30:00,12030.0000,12033.0000,12030.0000,12031.0000,158
2011-06-08,17:35:00,12031.0000,12035.0000,12031.0000,12034.0000,256
2011-06-08,17:40:00,12033.0000,12040.0000,12033.0000,12040.0000,94
2011-06-08,17:45:00,12039.0000,12044.0000,12039.0000,12040.0000,97
2011-06-08,17:50:00,12041.0000,12043.0000,12038.0000,12040.0000,34
2011-06-08,17:55:00,12039.0000,12042.0000,12038.0000,12041.0000,127
2011-06-08,18:00:00,12040.0000,12040.0000,12038.0000,12039.0000,182
2011-06-08,18:05:00,12038.0000,12041.0000,12037.0000,12039.0000,122
2011-06-08,18:10:00,12040.0000,12040.0000,12035.0000,12035.0000,65
2011-06-08,18:15:00,12035.0000,12035.0000,12031.0000,12032.0000,192
2011-06-08,18:20:00,12032.0000,12033.0000,12027.0000,12027.0000,117
2011-06-08,18:25:00,12028.0000,12028.0000,12024.0000,12025.0000,120
2011-06-08,18:30:00,12025.0000,12025.0000,12021.0000,12023.0000,148
2011-06-08,18:35:00,12023.0000,12026.0000,12022.0000,12023.0000,67
2011-06-08,18:40:00,12023.0000,12023.0000,12008.0000,12010.0000,334
2011-06-08,18:45:00,12010.0000,12014.0000,12005.0000,12009.0000,284
2011-06-08,18:50:00,12010.0000,12012.0000,12006.0000,12011.0000,108
2011-06-08,18:55:00,12013.0000,12018.0000,12012.0000,12016.0000,111
2011-06-08,19:00:00,12014.0000,12018.0000,12013.0000,12017.0000,107
2011-06-08,19:05:00,12017.0000,12021.0000,12017.0000,12018.0000,98
2011-06-08,19:10:00,12019.0000,12025.0000,12018.0000,12023.0000,128
2011-06-08,19:15:00,12025.0000,12031.0000,12024.0000,12026.0000,230
2011-06-08,19:20:00,12027.0000,12028.0000,12023.0000,12025.0000,102
2011-06-08,19:25:00,12024.0000,12025.0000,12020.0000,12020.0000,108
2011-06-08,19:30:00,12022.0000,12025.0000,12020.0000,12020.0000,91
2011-06-08,19:35:00,12023.0000,12023.0000,12015.0000,12018.0000,202
2011-06-08,19:40:00,12020.0000,12020.0000,12013.0000,12014.0000,260
2011-06-08,19:45:00,12014.0000,12018.0000,12012.0000,12016.0000,115
2011-06-08,19:50:00,12015.0000,12021.0000,12014.0000,12017.0000,314
2011-06-08,19:55:00,12017.0000,12023.0000,12017.0000,12023.0000,87
2011-06-08,20:00:00,12023.0000,12023.0000,12015.0000,12019.0000,269
2011-06-08,20:05:00,12019.0000,12020.0000,12016.0000,12019.0000,107
2011-06-08,20:10:00,12018.0000,12020.0000,12017.0000,12019.0000,190
2011-06-08,20:15:00,12019.0000,12027.0000,12014.0000,12026.0000,327
2011-06-08,20:20:00,12026.0000,12030.0000,12025.0000,12030.0000,510
2011-06-08,20:25:00,12030.0000,12034.0000,12025.0000,12026.0000,643
2011-06-08,20:30:00,12025.0000,12026.0000,12021.0000,12025.0000,368
2011-06-08,20:35:00,12024.0000,12031.0000,12024.0000,12031.0000,386
2011-06-08,20:40:00,12031.0000,12036.0000,12030.0000,12035.0000,265
2011-06-08,20:45:00,12034.0000,12040.0000,12034.0000,12039.0000,233
2011-06-08,20:50:00,12039.0000,12039.0000,12036.0000,12038.0000,348
2011-06-08,20:55:00,12038.0000,12046.0000,12037.0000,12037.0000,322
2011-06-08,21:00:00,12037.0000,12038.0000,12033.0000,12034.0000,275
2011-06-08,21:05:00,12035.0000,12043.0000,12035.0000,12042.0000,243
2011-06-08,21:10:00,12041.0000,12043.0000,12032.0000,12034.0000,581
2011-06-08,21:15:00,12034.0000,12045.0000,12032.0000,12041.0000,246
2011-06-08,21:20:00,12041.0000,12049.0000,12039.0000,12048.0000,255
2011-06-08,21:25:00,12048.0000,12049.0000,12039.0000,12045.0000,744
2011-06-08,21:30:00,12046.0000,12067.0000,12042.0000,12054.0000,3482
2011-06-08,21:35:00,12054.0000,12066.0000,12050.0000,12063.0000,2176
2011-06-08,21:40:00,12063.0000,12069.0000,12062.0000,12064.0000,1760
2011-06-08,21:45:00,12063.0000,12066.0000,12047.0000,12052.0000,1914
2011-06-08,21:50:00,12052.0000,12059.0000,12043.0000,12051.0000,1757
2011-06-08,21:55:00,12050.0000,12053.0000,12033.0000,12038.0000,2174
2011-06-08,22:00:00,12038.0000,12052.0000,12036.0000,12050.0000,1367
2011-06-08,22:05:00,12050.0000,12059.0000,12047.0000,12057.0000,1252
2011-06-08,22:10:00,12057.0000,12065.0000,12052.0000,12056.0000,1704
2011-06-08,22:15:00,12057.0000,12068.0000,12055.0000,12055.0000,1343
2011-06-08,22:20:00,12055.0000,12062.0000,12045.0000,12050.0000,1567
2011-06-08,22:25:00,12049.0000,12064.0000,12045.0000,12059.0000,1094
2011-06-08,22:30:00,12059.0000,12065.0000,12042.0000,12045.0000,1648
2011-06-08,22:35:00,12045.0000,12057.0000,12045.0000,12046.0000,965
2011-06-08,22:40:00,12046.0000,12056.0000,12042.0000,12055.0000,837
2011-06-08,22:45:00,12055.0000,12075.0000,12054.0000,12074.0000,1516
2011-06-08,22:50:00,12073.0000,12074.0000,12063.0000,12067.0000,1062
2011-06-08,22:55:00,12068.0000,12070.0000,12057.0000,12066.0000,1654
2011-06-08,23:00:00,12067.0000,12081.0000,12066.0000,12080.0000,1590
2011-06-08,23:05:00,12080.0000,12085.0000,12074.0000,12077.0000,1656
2011-06-08,23:10:00,12077.0000,12078.0000,12058.0000,12060.0000,2241
2011-06-08,23:15:00,12059.0000,12066.0000,12054.0000,12062.0000,1243
2011-06-08,23:20:00,12062.0000,12063.0000,12054.0000,12059.0000,1001
2011-06-08,23:25:00,12060.0000,12063.0000,12045.0000,12049.0000,1183
2011-06-08,23:30:00,12049.0000,12058.0000,12046.0000,12057.0000,1041
2011-06-08,23:35:00,12058.0000,12065.0000,12056.0000,12059.0000,1192
2011-06-08,23:40:00,12059.0000,12059.0000,12044.0000,12049.0000,824
2011-06-08,23:45:00,12048.0000,12058.0000,12045.0000,12047.0000,834
2011-06-08,23:50:00,12048.0000,12061.0000,12045.0000,12060.0000,1044
2011-06-08,23:55:00,12061.0000,12075.0000,12058.0000,12075.0000,1530
2011-06-09,00:00:00,12075.0000,12081.0000,12071.0000,12077.0000,1112
2011-06-09,00:05:00,12076.0000,12081.0000,12072.0000,12080.0000,599
2011-06-09,00:10:00,12080.0000,12089.0000,12078.0000,12080.0000,881
2011-06-09,00:15:00,12079.0000,12084.0000,12076.0000,12081.0000,592
2011-06-09,00:20:00,12080.0000,12083.0000,12064.0000,12066.0000,1467
2011-06-09,00:25:00,12066.0000,12070.0000,12056.0000,12062.0000,1023
2011-06-09,00:30:00,12062.0000,12066.0000,12061.0000,12062.0000,303
2011-06-09,00:35:00,12063.0000,12063.0000,12053.0000,12061.0000,948
2011-06-09,00:40:00,12061.0000,12062.0000,12058.0000,12060.0000,711
2011-06-09,00:45:00,12061.0000,12070.0000,12061.0000,12065.0000,471
2011-06-09,00:50:00,12064.0000,12073.0000,12062.0000,12066.0000,493
2011-06-09,00:55:00,12066.0000,12079.0000,12062.0000,12079.0000,575
2011-06-09,01:00:00,12078.0000,12081.0000,12075.0000,12077.0000,617
2011-06-09,01:05:00,12078.0000,12087.0000,12076.0000,12081.0000,672
2011-06-09,01:10:00,12082.0000,12082.0000,12072.0000,12074.0000,1359
2011-06-09,01:15:00,12073.0000,12079.0000,12073.0000,12078.0000,303
2011-06-09,01:20:00,12077.0000,12080.0000,12066.0000,12067.0000,437
2011-06-09,01:25:00,12067.0000,12072.0000,12062.0000,12068.0000,552
2011-06-09,01:30:00,12068.0000,12070.0000,12049.0000,12053.0000,817
2011-06-09,01:35:00,12053.0000,12055.0000,12039.0000,12043.0000,977
2011-06-09,01:40:00,12043.0000,12049.0000,12034.0000,12040.0000,913
2011-06-09,01:45:00,12039.0000,12047.0000,12038.0000,12043.0000,698
2011-06-09,01:50:00,12042.0000,12045.0000,12037.0000,12041.0000,450
2011-06-09,01:55:00,12041.0000,12041.0000,12022.0000,12034.0000,2632
2011-06-09,02:00:00,12033.0000,12055.0000,12029.0000,12047.0000,1991
2011-06-09,02:05:00,12047.0000,12055.0000,12037.0000,12045.0000,1046
2011-06-09,02:10:00,12046.0000,12047.0000,12028.0000,12036.0000,1205
2011-06-09,02:15:00,12036.0000,12043.0000,12031.0000,12039.0000,691
2011-06-09,02:20:00,12038.0000,12040.0000,12016.0000,12022.0000,2168
2011-06-09,02:25:00,12021.0000,12035.0000,12020.0000,12026.0000,932
2011-06-09,02:30:00,12026.0000,12051.0000,12026.0000,12050.0000,1337
2011-06-09,02:35:00,12050.0000,12075.0000,12049.0000,12064.0000,1692
2011-06-09,02:40:00,12064.0000,12073.0000,12062.0000,12064.0000,852
2011-06-09,02:45:00,12065.0000,12070.0000,12057.0000,12061.0000,892
2011-06-09,02:50:00,12062.0000,12067.0000,12057.0000,12067.0000,612
2011-06-09,02:55:00,12067.0000,12073.0000,12059.0000,12061.0000,666
2011-06-09,03:00:00,12062.0000,12063.0000,12052.0000,12061.0000,645
2011-06-09,03:05:00,12060.0000,12060.0000,12053.0000,12055.0000,545
2011-06-09,03:10:00,12055.0000,12060.0000,12044.0000,12046.0000,826
2011-06-09,03:15:00,12047.0000,12048.0000,12029.0000,12034.0000,1093
2011-06-09,03:20:00,12033.0000,12033.0000,12023.0000,12024.0000,863
2011-06-09,03:25:00,12025.0000,12030.0000,12017.0000,12023.0000,1402
2011-06-09,03:30:00,12024.0000,12039.0000,12021.0000,12023.0000,1340
2011-06-09,03:35:00,12024.0000,12033.0000,12014.0000,12025.0000,1590
2011-06-09,03:40:00,12025.0000,12036.0000,12019.0000,12035.0000,1103
2011-06-09,03:45:00,12035.0000,12057.0000,12034.0000,12044.0000,1782
2011-06-09,03:50:00,12044.0000,12048.0000,12039.0000,12042.0000,1532
2011-06-09,03:55:00,12041.0000,12049.0000,12035.0000,12040.0000,2050
2011-06-09,04:00:00,12041.0000,12046.0000,12028.0000,12034.0000,2131
2011-06-09,04:05:00,12035.0000,12036.0000,12028.0000,12035.0000,444
2011-06-09,04:10:00,12034.0000,12043.0000,12028.0000,12032.0000,1203
2011-06-09,04:20:00,12030.0000,12030.0000,12030.0000,12030.0000,1
2011-06-09,04:30:00,11980.0000,11980.0000,11948.0000,11954.0000,14
2011-06-09,04:35:00,11956.0000,11956.0000,11952.0000,11953.0000,3
2011-06-09,04:40:00,11954.0000,11954.0000,11954.0000,11954.0000,2
2011-06-09,04:50:00,11955.0000,11955.0000,11955.0000,11955.0000,1
2011-06-09,04:55:00,11950.0000,11950.0000,11950.0000,11950.0000,1
2011-06-09,06:20:00,11975.0000,11975.0000,11975.0000,11975.0000,1
2011-06-09,07:10:00,11982.0000,11982.0000,11982.0000,11982.0000,5
2011-06-09,07:30:00,11984.0000,11984.0000,11984.0000,11984.0000,1
2011-06-09,07:35:00,11984.0000,11984.0000,11984.0000,11984.0000,4
2011-06-09,07:40:00,11987.0000,11989.0000,11987.0000,11987.0000,9
2011-06-09,07:45:00,11984.0000,11984.0000,11982.0000,11983.0000,3
2011-06-09,07:50:00,11983.0000,11983.0000,11983.0000,11983.0000,1
2011-06-09,07:55:00,11988.0000,11988.0000,11988.0000,11988.0000,1
2011-06-09,08:05:00,11980.0000,11980.0000,11980.0000,11980.0000,1
2011-06-09,08:10:00,11984.0000,11984.0000,11980.0000,11980.0000,22
2011-06-09,08:15:00,11981.0000,11981.0000,11978.0000,11980.0000,6
2011-06-09,08:20:00,11980.0000,11981.0000,11980.0000,11981.0000,2
2011-06-09,08:25:00,11981.0000,11981.0000,11981.0000,11981.0000,2
2011-06-09,08:35:00,11988.0000,11988.0000,11988.0000,11988.0000,1
2011-06-09,08:40:00,11989.0000,11989.0000,11988.0000,11988.0000,4
2011-06-09,08:45:00,11990.0000,11990.0000,11990.0000,11990.0000,1
2011-06-09,08:50:00,11988.0000,11989.0000,11988.0000,11989.0000,5
2011-06-09,08:55:00,11989.0000,11990.0000,11989.0000,11990.0000,4
2011-06-09,09:00:00,11992.0000,11996.0000,11992.0000,11995.0000,10
2011-06-09,09:05:00,11996.0000,11998.0000,11996.0000,11998.0000,4
2011-06-09,09:10:00,11996.0000,11999.0000,11996.0000,11999.0000,2
2011-06-09,09:15:00,11998.0000,11998.0000,11997.0000,11997.0000,3
2011-06-09,09:30:00,11995.0000,11995.0000,11991.0000,11991.0000,3
2011-06-09,09:35:00,11994.0000,11994.0000,11994.0000,11994.0000,1
2011-06-09,09:40:00,11993.0000,12000.0000,11993.0000,12000.0000,5
2011-06-09,09:50:00,12000.0000,12000.0000,12000.0000,12000.0000,1
2011-06-09,09:55:00,12000.0000,12000.0000,12000.0000,12000.0000,2
2011-06-09,10:00:00,11997.0000,11997.0000,11997.0000,11997.0000,1
2011-06-09,10:05:00,11991.0000,11991.0000,11991.0000,11991.0000,1
2011-06-09,10:10:00,11990.0000,11990.0000,11990.0000,11990.0000,1
2011-06-09,10:35:00,11995.0000,11995.0000,11995.0000,11995.0000,1
2011-06-09,10:40:00,11994.0000,11994.0000,11994.0000,11994.0000,1
2011-06-09,11:00:00,11998.0000,12002.0000,11998.0000,12002.0000,2
2011-06-09,11:05:00,11996.0000,11996.0000,11996.0000,11996.0000,1
2011-06-09,11:10:00,11998.0000,11998.0000,11998.0000,11998.0000,1
2011-06-09,11:25:00,11999.0000,11999.0000,11999.0000,11999.0000,1
2011-06-09,11:35:00,11997.0000,11997.0000,11994.0000,11994.0000,6
2011-06-09,11:50:00,11985.0000,11985.0000,11985.0000,11985.0000,1
2011-06-09,11:55:00,11984.0000,11984.0000,11984.0000,11984.0000,1
2011-06-09,12:10:00,11982.0000,11982.0000,11979.0000,11979.0000,2
2011-06-09,12:15:00,11975.0000,11975.0000,11975.0000,11975.0000,1
2011-06-09,12:20:00,11975.0000,11975.0000,11975.0000,11975.0000,2
2011-06-09,13:15:00,11982.0000,11982.0000,11982.0000,11982.0000,1
2011-06-09,13:20:00,11990.0000,11991.0000,11990.0000,11991.0000,2
2011-06-09,13:25:00,11988.0000,11990.0000,11988.0000,11990.0000,2
2011-06-09,13:30:00,11992.0000,11992.0000,11992.0000,11992.0000,1
2011-06-09,14:00:00,11993.0000,11993.0000,11993.0000,11993.0000,1
2011-06-09,14:15:00,11993.0000,11993.0000,11993.0000,11993.0000,1
2011-06-09,14:30:00,11990.0000,11990.0000,11990.0000,11990.0000,1
2011-06-09,14:35:00,11994.0000,11994.0000,11990.0000,11990.0000,2
2011-06-09,14:40:00,11987.0000,11989.0000,11987.0000,11989.0000,4
2011-06-09,14:45:00,11986.0000,11987.0000,11986.0000,11987.0000,3
2011-06-09,14:50:00,11990.0000,11991.0000,11987.0000,11987.0000,7
2011-06-09,14:55:00,11988.0000,11988.0000,11987.0000,11987.0000,7
2011-06-09,15:00:00,11992.0000,12009.0000,11992.0000,12009.0000,14
2011-06-09,15:05:00,12010.0000,12015.0000,12010.0000,12015.0000,18
2011-06-09,15:10:00,12021.0000,12027.0000,12021.0000,12027.0000,3
2011-06-09,15:15:00,12029.0000,12033.0000,12026.0000,12026.0000,66
2011-06-09,15:20:00,12022.0000,12028.0000,12022.0000,12026.0000,18
2011-06-09,15:25:00,12027.0000,12029.0000,12027.0000,12029.0000,3
2011-06-09,15:30:00,12025.0000,12025.0000,12017.0000,12017.0000,7
2011-06-09,15:35:00,12019.0000,12022.0000,12019.0000,12021.0000,12
2011-06-09,15:40:00,12019.0000,12019.0000,12019.0000,12019.0000,1
2011-06-09,15:45:00,12017.0000,12017.0000,12017.0000,12017.0000,1
2011-06-09,15:50:00,12016.0000,12016.0000,12016.0000,12016.0000,2
2011-06-09,15:55:00,12016.0000,12018.0000,12014.0000,12014.0000,4
2011-06-09,16:00:00,12014.0000,12014.0000,12012.0000,12012.0000,6
2011-06-09,16:05:00,12014.0000,12014.0000,12014.0000,12014.0000,1
2011-06-09,16:10:00,12011.0000,12014.0000,12011.0000,12014.0000,10
2011-06-09,16:20:00,12007.0000,12007.0000,12006.0000,12006.0000,2
2011-06-09,16:25:00,12006.0000,12007.0000,12006.0000,12007.0000,6
2011-06-09,16:30:00,12011.0000,12014.0000,12011.0000,12014.0000,6
2011-06-09,16:45:00,11999.0000,12001.0000,11999.0000,12001.0000,8
2011-06-09,17:00:00,11990.0000,11990.0000,11977.0000,11978.0000,15
2011-06-09,17:05:00,11977.0000,11982.0000,11974.0000,11982.0000,12
2011-06-09,17:25:00,11985.0000,11989.0000,11985.0000,11989.0000,19
2011-06-09,17:30:00,11987.0000,11988.0000,11984.0000,11987.0000,42
2011-06-09,17:35:00,11987.0000,11992.0000,11987.0000,11992.0000,4
2011-06-09,17:40:00,11990.0000,11990.0000,11990.0000,11990.0000,8
2011-06-09,18:10:00,11986.0000,11986.0000,11986.0000,11986.0000,1
2011-06-09,18:15:00,11986.0000,11986.0000,11986.0000,11986.0000,1
2011-06-09,18:20:00,11984.0000,11984.0000,11984.0000,11984.0000,1
2011-06-09,18:25:00,11987.0000,11987.0000,11987.0000,11987.0000,4
2011-06-09,18:35:00,11997.0000,11997.0000,11997.0000,11997.0000,1
2011-06-09,18:40:00,11996.0000,11996.0000,11992.0000,11992.0000,2
2011-06-09,18:45:00,11988.0000,11988.0000,11986.0000,11986.0000,2
2011-06-09,18:55:00,11991.0000,11991.0000,11991.0000,11991.0000,1
2011-06-09,19:00:00,11989.0000,11989.0000,11989.0000,11989.0000,1
2011-06-09,19:05:00,11994.0000,11995.0000,11994.0000,11994.0000,3
2011-06-09,19:15:00,11996.0000,11996.0000,11996.0000,11996.0000,1
2011-06-09,19:20:00,11998.0000,11998.0000,11996.0000,11996.0000,7
2011-06-09,19:25:00,11996.0000,12003.0000,11996.0000,12003.0000,9
2011-06-09,19:35:00,12001.0000,12001.0000,12001.0000,12001.0000,2
2011-06-09,19:40:00,12003.0000,12005.0000,12003.0000,12005.0000,8
2011-06-09,19:45:00,12004.0000,12005.0000,11999.0000,12002.0000,16
2011-06-09,19:50:00,12003.0000,12003.0000,12003.0000,12003.0000,1
2011-06-09,19:55:00,12003.0000,12004.0000,12000.0000,12001.0000,15
2011-06-09,20:00:00,12000.0000,12000.0000,12000.0000,12000.0000,2
2011-06-09,20:05:00,12000.0000,12000.0000,12000.0000,12000.0000,1
2011-06-09,20:10:00,11999.0000,12000.0000,11999.0000,12000.0000,4
2011-06-09,20:15:00,11997.0000,11997.0000,11990.0000,11990.0000,6
2011-06-09,20:20:00,11993.0000,11993.0000,11990.0000,11990.0000,5
2011-06-09,20:30:00,11993.0000,12014.0000,11981.0000,12011.0000,112
2011-06-09,20:35:00,12008.0000,12008.0000,12000.0000,12006.0000,31
2011-06-09,20:40:00,12003.0000,12005.0000,11987.0000,11991.0000,50
2011-06-09,20:45:00,11986.0000,11991.0000,11979.0000,11986.0000,87
2011-06-09,20:50:00,11984.0000,11991.0000,11984.0000,11986.0000,12
2011-06-09,20:55:00,11986.0000,11997.0000,11986.0000,11996.0000,51
2011-06-09,21:00:00,11996.0000,12003.0000,11996.0000,12003.0000,42
2011-06-09,21:05:00,12005.0000,12009.0000,12004.0000,12006.0000,15
2011-06-09,21:10:00,12005.0000,12007.0000,12001.0000,12004.0000,29
2011-06-09,21:15:00,12004.0000,12007.0000,12000.0000,12004.0000,17
2011-06-09,21:20:00,12002.0000,12009.0000,12001.0000,12006.0000,21
2011-06-09,21:25:00,12005.0000,12006.0000,11996.0000,11996.0000,376
2011-06-09,21:30:00,11997.0000,12004.0000,11989.0000,11991.0000,930
2011-06-09,21:35:00,11990.0000,11995.0000,11979.0000,11990.0000,935
2011-06-09,21:40:00,11991.0000,12002.0000,11989.0000,11996.0000,418
2011-06-09,21:45:00,11997.0000,12010.0000,11992.0000,12009.0000,526
2011-06-09,21:50:00,12008.0000,12014.0000,12002.0000,12011.0000,516
2011-06-09,21:55:00,12011.0000,12021.0000,12007.0000,12020.0000,778
2011-06-09,22:00:00,12020.0000,12038.0000,12020.0000,12034.0000,592
2011-06-09,22:05:00,12034.0000,12042.0000,12030.0000,12038.0000,516
2011-06-09,22:10:00,12038.0000,12046.0000,12037.0000,12039.0000,724
2011-06-09,22:15:00,12037.0000,12041.0000,12034.0000,12038.0000,181
2011-06-09,22:20:00,12038.0000,12040.0000,12032.0000,12033.0000,168
2011-06-09,22:25:00,12033.0000,12041.0000,12033.0000,12037.0000,273
2011-06-09,22:30:00,12036.0000,12057.0000,12034.0000,12055.0000,592
2011-06-09,22:35:00,12054.0000,12061.0000,12051.0000,12056.0000,392
2011-06-09,22:40:00,12057.0000,12061.0000,12055.0000,12055.0000,356
2011-06-09,22:45:00,12053.0000,12067.0000,12052.0000,12066.0000,503
2011-06-09,22:50:00,12067.0000,12075.0000,12065.0000,12065.0000,526
2011-06-09,22:55:00,12065.0000,12066.0000,12059.0000,12063.0000,413
2011-06-09,23:00:00,12064.0000,12064.0000,12057.0000,12059.0000,353
2011-06-09,23:05:00,12058.0000,12067.0000,12058.0000,12059.0000,340
2011-06-09,23:10:00,12059.0000,12062.0000,12054.0000,12059.0000,230
2011-06-09,23:15:00,12059.0000,12064.0000,12058.0000,12062.0000,262
2011-06-09,23:20:00,12062.0000,12063.0000,12057.0000,12058.0000,297
2011-06-09,23:25:00,12057.0000,12060.0000,12052.0000,12059.0000,297
2011-06-09,23:30:00,12057.0000,12065.0000,12057.0000,12060.0000,109
2011-06-09,23:35:00,12059.0000,12069.0000,12059.0000,12063.0000,173
2011-06-09,23:40:00,12063.0000,12066.0000,12063.0000,12065.0000,151
2011-06-09,23:45:00,12065.0000,12076.0000,12064.0000,12075.0000,254
2011-06-09,23:50:00,12076.0000,12096.0000,12075.0000,12090.0000,634
2011-06-09,23:55:00,12089.0000,12094.0000,12087.0000,12087.0000,232
2011-06-10,00:00:00,12088.0000,12096.0000,12086.0000,12095.0000,187
2011-06-10,00:05:00,12096.0000,12099.0000,12093.0000,12097.0000,287
2011-06-10,00:10:00,12097.0000,12104.0000,12092.0000,12094.0000,374
2011-06-10,00:15:00,12093.0000,12098.0000,12092.0000,12096.0000,329
2011-06-10,00:20:00,12096.0000,12096.0000,12087.0000,12089.0000,171
2011-06-10,00:25:00,12091.0000,12091.0000,12087.0000,12089.0000,84
2011-06-10,00:30:00,12088.0000,12092.0000,12087.0000,12089.0000,190
2011-06-10,00:35:00,12088.0000,12088.0000,12080.0000,12082.0000,119
2011-06-10,00:40:00,12081.0000,12088.0000,12081.0000,12086.0000,146
2011-06-10,00:45:00,12086.0000,12094.0000,12084.0000,12088.0000,292
2011-06-10,00:50:00,12089.0000,12090.0000,12085.0000,12088.0000,264
2011-06-10,00:55:00,12088.0000,12090.0000,12084.0000,12085.0000,145
2011-06-10,01:00:00,12084.0000,12090.0000,12083.0000,12086.0000,185
2011-06-10,01:05:00,12086.0000,12091.0000,12085.0000,12089.0000,132
2011-06-10,01:10:00,12090.0000,12093.0000,12087.0000,12090.0000,138
2011-06-10,01:15:00,12090.0000,12094.0000,12088.0000,12093.0000,106
2011-06-10,01:20:00,12093.0000,12096.0000,12092.0000,12093.0000,137
2011-06-10,01:25:00,12094.0000,12094.0000,12086.0000,12087.0000,232
2011-06-10,01:30:00,12088.0000,12089.0000,12085.0000,12086.0000,107
2011-06-10,01:35:00,12087.0000,12088.0000,12080.0000,12086.0000,153
2011-06-10,01:40:00,12086.0000,12089.0000,12085.0000,12088.0000,80
2011-06-10,01:45:00,12089.0000,12090.0000,12084.0000,12089.0000,48
2011-06-10,01:50:00,12088.0000,12097.0000,12088.0000,12096.0000,86
2011-06-10,01:55:00,12096.0000,12098.0000,12089.0000,12090.0000,287
2011-06-10,02:00:00,12089.0000,12093.0000,12086.0000,12090.0000,251
2011-06-10,02:05:00,12089.0000,12090.0000,12085.0000,12086.0000,52
2011-06-10,02:10:00,12089.0000,12091.0000,12086.0000,12089.0000,66
2011-06-10,02:15:00,12091.0000,12096.0000,12091.0000,12094.0000,114
2011-06-10,02:20:00,12096.0000,12096.0000,12092.0000,12092.0000,142
2011-06-10,02:25:00,12093.0000,12093.0000,12088.0000,12090.0000,192
2011-06-10,02:30:00,12091.0000,12091.0000,12083.0000,12083.0000,179
2011-06-10,02:35:00,12082.0000,12085.0000,12079.0000,12085.0000,66
2011-06-10,02:40:00,12085.0000,12091.0000,12085.0000,12089.0000,70
2011-06-10,02:45:00,12090.0000,12092.0000,12089.0000,12092.0000,21
2011-06-10,02:50:00,12092.0000,12104.0000,12092.0000,12102.0000,178
2011-06-10,02:55:00,12102.0000,12108.0000,12097.0000,12104.0000,269
2011-06-10,03:00:00,12105.0000,12105.0000,12099.0000,12101.0000,127
2011-06-10,03:05:00,12101.0000,12101.0000,12096.0000,12097.0000,53
2011-06-10,03:10:00,12098.0000,12101.0000,12097.0000,12100.0000,62
2011-06-10,03:15:00,12097.0000,12097.0000,12084.0000,12085.0000,82
2011-06-10,03:20:00,12084.0000,12089.0000,12082.0000,12082.0000,74
2011-06-10,03:25:00,12085.0000,12086.0000,12080.0000,12085.0000,95
2011-06-10,03:30:00,12087.0000,12088.0000,12070.0000,12071.0000,438
2011-06-10,03:35:00,12070.0000,12078.0000,12070.0000,12074.0000,140
2011-06-10,03:40:00,12073.0000,12074.0000,12067.0000,12069.0000,155
2011-06-10,03:45:00,12069.0000,12069.0000,12046.0000,12056.0000,670
2011-06-10,03:50:00,12054.0000,12056.0000,12047.0000,12055.0000,326
2011-06-10,03:55:00,12053.0000,12056.0000,12047.0000,12050.0000,500
2011-06-10,04:00:00,12049.0000,12052.0000,12037.0000,12048.0000,623
2011-06-10,04:05:00,12048.0000,12049.0000,12043.0000,12045.0000,530
2011-06-10,04:10:00,12044.0000,12047.0000,12041.0000,12045.0000,407
2011-06-10,04:15:00,12046.0000,12046.0000,12046.0000,12046.0000,1
2011-06-10,04:20:00,12044.0000,12044.0000,12044.0000,12044.0000,1
2011-06-10,04:30:00,12046.0000,12046.0000,12042.0000,12044.0000,58
2011-06-10,04:35:00,12044.0000,12044.0000,12042.0000,12042.0000,23
2011-06-10,04:40:00,12044.0000,12045.0000,12041.0000,12041.0000,26
2011-06-10,04:50:00,12040.0000,12042.0000,12040.0000,12042.0000,5
2011-06-10,04:55:00,12045.0000,12045.0000,12045.0000,12045.0000,4
2011-06-10,05:15:00,12045.0000,12045.0000,12045.0000,12045.0000,51
2011-06-10,05:20:00,12047.0000,12049.0000,12047.0000,12049.0000,8
2011-06-10,05:25:00,12050.0000,12050.0000,12050.0000,12050.0000,1
2011-06-10,06:00:00,12045.0000,12050.0000,12043.0000,12050.0000,25
2011-06-10,06:05:00,12051.0000,12052.0000,12051.0000,12052.0000,9
2011-06-10,06:10:00,12051.0000,12051.0000,12051.0000,12051.0000,1
2011-06-10,06:15:00,12053.0000,12054.0000,12052.0000,12054.0000,6
2011-06-10,06:20:00,12054.0000,12054.0000,12053.0000,12053.0000,2
2011-06-10,06:25:00,12051.0000,12055.0000,12051.0000,12055.0000,7
2011-06-10,06:30:00,12054.0000,12054.0000,12052.0000,12052.0000,6
2011-06-10,06:35:00,12052.0000,12052.0000,12052.0000,12052.0000,2
2011-06-10,06:40:00,12054.0000,12054.0000,12054.0000,12054.0000,4
2011-06-10,06:45:00,12055.0000,12058.0000,12055.0000,12057.0000,123
2011-06-10,06:50:00,12055.0000,12057.0000,12053.0000,12055.0000,26
2011-06-10,06:55:00,12056.0000,12058.0000,12055.0000,12055.0000,23
2011-06-10,07:00:00,12054.0000,12055.0000,12054.0000,12055.0000,8
2011-06-10,07:05:00,12053.0000,12054.0000,12052.0000,12054.0000,15
2011-06-10,07:10:00,12052.0000,12052.0000,12052.0000,12052.0000,3
2011-06-10,07:15:00,12052.0000,12052.0000,12051.0000,12051.0000,3
2011-06-10,07:25:00,12051.0000,12052.0000,12051.0000,12051.0000,31
2011-06-10,07:30:00,12050.0000,12051.0000,12048.0000,12048.0000,12
2011-06-10,07:35:00,12046.0000,12046.0000,12045.0000,12045.0000,10
2011-06-10,07:40:00,12044.0000,12044.0000,12042.0000,12044.0000,28
2011-06-10,07:45:00,12044.0000,12053.0000,12044.0000,12052.0000,31
2011-06-10,07:50:00,12046.0000,12047.0000,12042.0000,12046.0000,49
2011-06-10,07:55:00,12046.0000,12046.0000,12042.0000,12044.0000,7
2011-06-10,08:00:00,12047.0000,12047.0000,12046.0000,12046.0000,3
2011-06-10,08:05:00,12051.0000,12056.0000,12051.0000,12056.0000,10
2011-06-10,08:10:00,12056.0000,12056.0000,12055.0000,12055.0000,13
2011-06-10,08:15:00,12055.0000,12055.0000,12047.0000,12047.0000,18
2011-06-10,08:20:00,12050.0000,12055.0000,12050.0000,12054.0000,11
2011-06-10,08:25:00,12052.0000,12052.0000,12048.0000,12052.0000,14
2011-06-10,08:30:00,12054.0000,12054.0000,12048.0000,12048.0000,5
2011-06-10,08:35:00,12048.0000,12048.0000,12048.0000,12048.0000,1
2011-06-10,08:40:00,12049.0000,12049.0000,12048.0000,12048.0000,2
2011-06-10,08:45:00,12046.0000,12049.0000,12043.0000,12044.0000,13
2011-06-10,08:50:00,12046.0000,12049.0000,12046.0000,12047.0000,17
2011-06-10,08:55:00,12046.0000,12047.0000,12045.0000,12045.0000,7
2011-06-10,09:00:00,12044.0000,12044.0000,12040.0000,12041.0000,12
2011-06-10,09:05:00,12041.0000,12041.0000,12040.0000,12041.0000,9
2011-06-10,09:10:00,12041.0000,12043.0000,12040.0000,12043.0000,23
2011-06-10,09:15:00,12041.0000,12041.0000,12038.0000,12040.0000,25
2011-06-10,09:20:00,12040.0000,12041.0000,12040.0000,12041.0000,10
2011-06-10,09:25:00,12042.0000,12042.0000,12039.0000,12039.0000,14
2011-06-10,09:30:00,12039.0000,12039.0000,12033.0000,12034.0000,56
2011-06-10,09:35:00,12035.0000,12036.0000,12034.0000,12034.0000,17
2011-06-10,09:40:00,12034.0000,12034.0000,12031.0000,12032.0000,19
2011-06-10,09:45:00,12034.0000,12035.0000,12032.0000,12032.0000,11
2011-06-10,09:50:00,12032.0000,12033.0000,12032.0000,12032.0000,4
2011-06-10,09:55:00,12031.0000,12031.0000,12028.0000,12030.0000,13
2011-06-10,10:00:00,12030.0000,12030.0000,12023.0000,12025.0000,17
2011-06-10,10:05:00,12026.0000,12028.0000,12026.0000,12028.0000,5
2011-06-10,10:10:00,12028.0000,12028.0000,12023.0000,12023.0000,24
2011-06-10,10:15:00,12023.0000,12027.0000,12023.0000,12026.0000,47
2011-06-10,10:20:00,12025.0000,12025.0000,12018.0000,12023.0000,45
2011-06-10,10:25:00,12024.0000,12024.0000,12024.0000,12024.0000,1
2011-06-10,10:30:00,12025.0000,12027.0000,12025.0000,12026.0000,5
2011-06-10,10:35:00,12024.0000,12027.0000,12024.0000,12024.0000,13
2011-06-10,10:40:00,12026.0000,12026.0000,12026.0000,12026.0000,2
2011-06-10,10:50:00,12026.0000,12026.0000,12026.0000,12026.0000,2
2011-06-10,11:00:00,12027.0000,12027.0000,12025.0000,12025.0000,9
2011-06-10,11:05:00,12025.0000,12025.0000,12024.0000,12024.0000,8
2011-06-10,11:10:00,12021.0000,12023.0000,12021.0000,12023.0000,5
2011-06-10,11:15:00,12023.0000,12027.0000,12023.0000,12027.0000,11
2011-06-10,11:20:00,12028.0000,12028.0000,12028.0000,12028.0000,2
2011-06-10,11:25:00,12027.0000,12028.0000,12026.0000,12026.0000,10
2011-06-10,11:30:00,12025.0000,12028.0000,12024.0000,12027.0000,38
2011-06-10,11:35:00,12026.0000,12027.0000,12026.0000,12027.0000,4
2011-06-10,11:40:00,12026.0000,12027.0000,12024.0000,12024.0000,7
2011-06-10,11:45:00,12025.0000,12025.0000,12023.0000,12023.0000,21
2011-06-10,11:50:00,12019.0000,12019.0000,12014.0000,12016.0000,28
2011-06-10,11:55:00,12016.0000,12016.0000,12009.0000,12010.0000,42
2011-06-10,12:00:00,12013.0000,12013.0000,12013.0000,12013.0000,3
2011-06-10,12:05:00,12013.0000,12013.0000,12013.0000,12013.0000,3
2011-06-10,12:10:00,12010.0000,12011.0000,12010.0000,12011.0000,11
2011-06-10,12:15:00,12011.0000,12011.0000,12011.0000,12011.0000,2
2011-06-10,12:20:00,12011.0000,12012.0000,12011.0000,12012.0000,9
2011-06-10,12:25:00,12012.0000,12012.0000,12009.0000,12009.0000,13
2011-06-10,12:30:00,12009.0000,12009.0000,12006.0000,12006.0000,19
2011-06-10,12:35:00,12006.0000,12006.0000,12001.0000,12004.0000,29
2011-06-10,12:40:00,12004.0000,12006.0000,12004.0000,12005.0000,13
2011-06-10,12:45:00,12005.0000,12005.0000,12005.0000,12005.0000,2
2011-06-10,12:50:00,12004.0000,12005.0000,12004.0000,12004.0000,15
2011-06-10,12:55:00,12005.0000,12008.0000,12005.0000,12007.0000,24
2011-06-10,13:00:00,12007.0000,12009.0000,12007.0000,12008.0000,25
2011-06-10,13:05:00,12006.0000,12006.0000,12005.0000,12005.0000,5
2011-06-10,13:10:00,12004.0000,12008.0000,12004.0000,12008.0000,6
2011-06-10,13:15:00,12005.0000,12006.0000,12005.0000,12006.0000,11
2011-06-10,13:20:00,12007.0000,12008.0000,12007.0000,12008.0000,3
2011-06-10,13:25:00,12007.0000,12011.0000,12007.0000,12010.0000,23
2011-06-10,13:30:00,12010.0000,12011.0000,12010.0000,12010.0000,6
2011-06-10,13:35:00,12011.0000,12014.0000,12011.0000,12011.0000,14
2011-06-10,13:40:00,12012.0000,12012.0000,12011.0000,12011.0000,7
2011-06-10,13:45:00,12010.0000,12011.0000,12007.0000,12009.0000,44
2011-06-10,13:50:00,12011.0000,12011.0000,12008.0000,12010.0000,18
2011-06-10,13:55:00,12010.0000,12012.0000,12010.0000,12011.0000,21
2011-06-10,14:00:00,12009.0000,12014.0000,12009.0000,12013.0000,82
2011-06-10,14:05:00,12013.0000,12013.0000,12007.0000,12008.0000,16
2011-06-10,14:10:00,12007.0000,12009.0000,12004.0000,12008.0000,43
2011-06-10,14:15:00,12010.0000,12012.0000,12009.0000,12010.0000,38
2011-06-10,14:20:00,12009.0000,12014.0000,12006.0000,12014.0000,43
2011-06-10,14:25:00,12014.0000,12018.0000,12014.0000,12016.0000,27
2011-06-10,14:30:00,12014.0000,12018.0000,12014.0000,12018.0000,62
2011-06-10,14:35:00,12017.0000,12019.0000,12017.0000,12019.0000,8
2011-06-10,14:40:00,12017.0000,12018.0000,12016.0000,12016.0000,6
2011-06-10,14:45:00,12016.0000,12017.0000,12015.0000,12016.0000,28
2011-06-10,14:50:00,12017.0000,12021.0000,12017.0000,12021.0000,19
2011-06-10,14:55:00,12021.0000,12024.0000,12021.0000,12024.0000,20
2011-06-10,15:00:00,12023.0000,12023.0000,12017.0000,12017.0000,199
2011-06-10,15:05:00,12017.0000,12017.0000,12009.0000,12009.0000,41
2011-06-10,15:10:00,12013.0000,12015.0000,12008.0000,12015.0000,28
2011-06-10,15:15:00,12013.0000,12013.0000,12003.0000,12003.0000,62
2011-06-10,15:20:00,12003.0000,12003.0000,11994.0000,11997.0000,116
2011-06-10,15:25:00,11996.0000,12003.0000,11992.0000,12002.0000,59
2011-06-10,15:30:00,12004.0000,12008.0000,12003.0000,12004.0000,70
2011-06-10,15:35:00,12003.0000,12007.0000,12001.0000,12007.0000,64
2011-06-10,15:40:00,12007.0000,12007.0000,12001.0000,12006.0000,38
2011-06-10,15:45:00,12005.0000,12006.0000,12000.0000,12001.0000,73
2011-06-10,15:50:00,12001.0000,12016.0000,12000.0000,12015.0000,75
2011-06-10,15:55:00,12014.0000,12014.0000,12008.0000,12009.0000,104
2011-06-10,16:00:00,12009.0000,12013.0000,12006.0000,12007.0000,64
2011-06-10,16:05:00,12007.0000,12012.0000,12006.0000,12011.0000,29
2011-06-10,16:10:00,12012.0000,12014.0000,12010.0000,12013.0000,25
2011-06-10,16:15:00,12012.0000,12014.0000,12008.0000,12012.0000,54
2011-06-10,16:20:00,12013.0000,12015.0000,12010.0000,12012.0000,86
2011-06-10,16:25:00,12013.0000,12016.0000,12011.0000,12012.0000,67
2011-06-10,16:30:00,12010.0000,12018.0000,12010.0000,12017.0000,73
2011-06-10,16:35:00,12018.0000,12018.0000,12013.0000,12017.0000,45
2011-06-10,16:40:00,12015.0000,12021.0000,12015.0000,12017.0000,65
2011-06-10,16:45:00,12016.0000,12016.0000,12011.0000,12015.0000,59
2011-06-10,16:50:00,12012.0000,12034.0000,12012.0000,12031.0000,244
2011-06-10,16:55:00,12030.0000,12040.0000,12030.0000,12038.0000,94
2011-06-10,17:00:00,12039.0000,12042.0000,12034.0000,12034.0000,124
2011-06-10,17:05:00,12036.0000,12037.0000,12030.0000,12030.0000,55
2011-06-10,17:10:00,12029.0000,12038.0000,12029.0000,12036.0000,27
2011-06-10,17:15:00,12038.0000,12043.0000,12036.0000,12038.0000,75
2011-06-10,17:20:00,12038.0000,12038.0000,12032.0000,12035.0000,41
2011-06-10,17:25:00,12036.0000,12038.0000,12031.0000,12032.0000,74
2011-06-10,17:30:00,12033.0000,12033.0000,12027.0000,12030.0000,55
2011-06-10,17:35:00,12030.0000,12030.0000,12027.0000,12027.0000,21
2011-06-10,17:40:00,12026.0000,12030.0000,12024.0000,12028.0000,91
2011-06-10,17:45:00,12028.0000,12030.0000,12027.0000,12027.0000,47
2011-06-10,17:50:00,12028.0000,12035.0000,12028.0000,12034.0000,76
2011-06-10,17:55:00,12032.0000,12033.0000,12031.0000,12031.0000,26
2011-06-10,18:00:00,12031.0000,12031.0000,12029.0000,12031.0000,27
2011-06-10,18:05:00,12031.0000,12038.0000,12031.0000,12037.0000,43
2011-06-10,18:10:00,12037.0000,12037.0000,12032.0000,12032.0000,17
2011-06-10,18:15:00,12032.0000,12032.0000,12030.0000,12031.0000,30
2011-06-10,18:20:00,12032.0000,12035.0000,12031.0000,12033.0000,69
2011-06-10,18:25:00,12033.0000,12034.0000,12030.0000,12034.0000,39
2011-06-10,18:30:00,12032.0000,12032.0000,12022.0000,12022.0000,69
2011-06-10,18:35:00,12021.0000,12027.0000,12021.0000,12026.0000,46
2011-06-10,18:40:00,12024.0000,12024.0000,12012.0000,12017.0000,199
2011-06-10,18:45:00,12015.0000,12015.0000,12011.0000,12013.0000,45
2011-06-10,18:50:00,12011.0000,12013.0000,12006.0000,12010.0000,72
2011-06-10,18:55:00,12010.0000,12014.0000,12008.0000,12011.0000,42
2011-06-10,19:00:00,12012.0000,12020.0000,12012.0000,12018.0000,68
2011-06-10,19:05:00,12018.0000,12018.0000,12013.0000,12013.0000,81
2011-06-10,19:10:00,12012.0000,12012.0000,12009.0000,12011.0000,90
2011-06-10,19:15:00,12008.0000,12010.0000,12005.0000,12005.0000,81
2011-06-10,19:20:00,12004.0000,12006.0000,12001.0000,12006.0000,92
2011-06-10,19:25:00,12005.0000,12008.0000,12003.0000,12007.0000,49
2011-06-10,19:30:00,12007.0000,12012.0000,12007.0000,12012.0000,44
2011-06-10,19:35:00,12012.0000,12018.0000,12012.0000,12018.0000,47
2011-06-10,19:40:00,12019.0000,12026.0000,12018.0000,12022.0000,94
2011-06-10,19:45:00,12022.0000,12025.0000,12021.0000,12021.0000,85
2011-06-10,19:50:00,12021.0000,12024.0000,12021.0000,12024.0000,37
2011-06-10,19:55:00,12021.0000,12023.0000,12021.0000,12022.0000,32
2011-06-10,20:00:00,12023.0000,12032.0000,12022.0000,12032.0000,44
2011-06-10,20:05:00,12032.0000,12036.0000,12032.0000,12034.0000,27
2011-06-10,20:10:00,12031.0000,12033.0000,12029.0000,12033.0000,63
2011-06-10,20:15:00,12033.0000,12033.0000,12028.0000,12030.0000,22
2011-06-10,20:20:00,12029.0000,12029.0000,12024.0000,12024.0000,43
2011-06-10,20:25:00,12024.0000,12025.0000,12015.0000,12018.0000,202
2011-06-10,20:30:00,12018.0000,12024.0000,12015.0000,12020.0000,114
2011-06-10,20:35:00,12019.0000,12029.0000,12019.0000,12024.0000,258
2011-06-10,20:40:00,12024.0000,12024.0000,12012.0000,12012.0000,298
2011-06-10,20:45:00,12013.0000,12013.0000,12005.0000,12007.0000,143
2011-06-10,20:50:00,12008.0000,12010.0000,12004.0000,12004.0000,62
2011-06-10,20:55:00,12005.0000,12008.0000,12000.0000,12002.0000,187
2011-06-10,21:00:00,12001.0000,12001.0000,11993.0000,11996.0000,208
2011-06-10,21:05:00,11996.0000,12002.0000,11995.0000,12000.0000,206
2011-06-10,21:10:00,11999.0000,12002.0000,11997.0000,11999.0000,202
2011-06-10,21:15:00,11998.0000,12003.0000,11992.0000,12003.0000,273
2011-06-10,21:20:00,12003.0000,12008.0000,12003.0000,12008.0000,124
2011-06-10,21:25:00,12008.0000,12011.0000,12002.0000,12004.0000,421
2011-06-10,21:30:00,12003.0000,12011.0000,11987.0000,11989.0000,1645
2011-06-10,21:35:00,11988.0000,11994.0000,11965.0000,11967.0000,2032
2011-06-10,21:40:00,11966.0000,11977.0000,11959.0000,11965.0000,1627
2011-06-10,21:45:00,11966.0000,11980.0000,11960.0000,11970.0000,1489
2011-06-10,21:50:00,11970.0000,11970.0000,11944.0000,11951.0000,2787
2011-06-10,21:55:00,11950.0000,11953.0000,11935.0000,11942.0000,1715
2011-06-10,22:00:00,11943.0000,11950.0000,11937.0000,11941.0000,1574
2011-06-10,22:05:00,11941.0000,11943.0000,11921.0000,11923.0000,2220
2011-06-10,22:10:00,11923.0000,11937.0000,11923.0000,11932.0000,1252
2011-06-10,22:15:00,11932.0000,11945.0000,11928.0000,11944.0000,855
2011-06-10,22:20:00,11943.0000,11943.0000,11922.0000,11927.0000,1218
2011-06-10,22:25:00,11928.0000,11937.0000,11920.0000,11936.0000,1015
2011-06-10,22:30:00,11935.0000,11937.0000,11917.0000,11930.0000,1248
2011-06-10,22:35:00,11928.0000,11931.0000,11920.0000,11920.0000,922
2011-06-10,22:40:00,11920.0000,11924.0000,11901.0000,11915.0000,1445
2011-06-10,22:45:00,11914.0000,11918.0000,11903.0000,11918.0000,1231
2011-06-10,22:50:00,11917.0000,11921.0000,11905.0000,11909.0000,1366
2011-06-10,22:55:00,11911.0000,11916.0000,11899.0000,11911.0000,970
2011-06-10,23:00:00,11910.0000,11911.0000,11895.0000,11897.0000,935
2011-06-10,23:05:00,11898.0000,11899.0000,11883.0000,11889.0000,1655
2011-06-10,23:10:00,11889.0000,11896.0000,11887.0000,11889.0000,740
2011-06-10,23:15:00,11888.0000,11903.0000,11887.0000,11902.0000,868
2011-06-10,23:20:00,11901.0000,11912.0000,11900.0000,11909.0000,939
2011-06-10,23:25:00,11909.0000,11913.0000,11901.0000,11904.0000,703
2011-06-10,23:30:00,11903.0000,11904.0000,11895.0000,11900.0000,871
2011-06-10,23:35:00,11899.0000,11906.0000,11892.0000,11896.0000,874
2011-06-10,23:40:00,11895.0000,11904.0000,11891.0000,11902.0000,556
2011-06-10,23:45:00,11903.0000,11908.0000,11899.0000,11907.0000,582
2011-06-10,23:50:00,11907.0000,11910.0000,11899.0000,11909.0000,593
2011-06-10,23:55:00,11908.0000,11908.0000,11901.0000,11905.0000,619
2011-06-11,00:00:00,11905.0000,11913.0000,11904.0000,11909.0000,581
2011-06-11,00:05:00,11908.0000,11911.0000,11906.0000,11911.0000,501
2011-06-11,00:10:00,11911.0000,11911.0000,11895.0000,11898.0000,527
2011-06-11,00:15:00,11897.0000,11909.0000,11896.0000,11909.0000,575
2011-06-11,00:20:00,11908.0000,11917.0000,11908.0000,11914.0000,661
2011-06-11,00:25:00,11913.0000,11918.0000,11906.0000,11909.0000,653
2011-06-11,00:30:00,11908.0000,11925.0000,11906.0000,11920.0000,696
2011-06-11,00:35:00,11919.0000,11923.0000,11915.0000,11921.0000,226
2011-06-11,00:40:00,11921.0000,11922.0000,11914.0000,11915.0000,225
2011-06-11,00:45:00,11914.0000,11916.0000,11909.0000,11911.0000,433
2011-06-11,00:50:00,11910.0000,11917.0000,11910.0000,11913.0000,329
2011-06-11,00:55:00,11913.0000,11917.0000,11910.0000,11912.0000,233
2011-06-11,01:00:00,11911.0000,11911.0000,11900.0000,11905.0000,456
2011-06-11,01:05:00,11905.0000,11910.0000,11903.0000,11903.0000,285
2011-06-11,01:10:00,11904.0000,11905.0000,11890.0000,11893.0000,408
2011-06-11,01:15:00,11894.0000,11898.0000,11891.0000,11896.0000,227
2011-06-11,01:20:00,11894.0000,11899.0000,11887.0000,11887.0000,520
2011-06-11,01:25:00,11888.0000,11896.0000,11886.0000,11894.0000,262
2011-06-11,01:30:00,11896.0000,11896.0000,11887.0000,11887.0000,403
2011-06-11,01:35:00,11886.0000,11888.0000,11874.0000,11878.0000,898
2011-06-11,01:40:00,11877.0000,11879.0000,11867.0000,11867.0000,718
2011-06-11,01:45:00,11867.0000,11867.0000,11857.0000,11866.0000,1337
2011-06-11,01:50:00,11865.0000,11872.0000,11862.0000,11870.0000,797
2011-06-11,01:55:00,11870.0000,11871.0000,11862.0000,11867.0000,425
2011-06-11,02:00:00,11866.0000,11892.0000,11866.0000,11892.0000,705
2011-06-11,02:05:00,11891.0000,11925.0000,11887.0000,11910.0000,1501
2011-06-11,02:10:00,11909.0000,11916.0000,11899.0000,11914.0000,865
2011-06-11,02:15:00,11915.0000,11922.0000,11904.0000,11918.0000,845
2011-06-11,02:20:00,11918.0000,11922.0000,11894.0000,11899.0000,1631
2011-06-11,02:25:00,11898.0000,11918.0000,11897.0000,11909.0000,569
2011-06-11,02:30:00,11909.0000,11921.0000,11902.0000,11904.0000,537
2011-06-11,02:35:00,11903.0000,11913.0000,11895.0000,11897.0000,745
2011-06-11,02:40:00,11897.0000,11910.0000,11890.0000,11894.0000,988
2011-06-11,02:45:00,11893.0000,11903.0000,11891.0000,11902.0000,620
2011-06-11,02:50:00,11902.0000,11913.0000,11902.0000,11913.0000,479
2011-06-11,02:55:00,11913.0000,11934.0000,11911.0000,11933.0000,1069
2011-06-11,03:00:00,11934.0000,11938.0000,11914.0000,11918.0000,1747
2011-06-11,03:05:00,11919.0000,11923.0000,11902.0000,11913.0000,765
2011-06-11,03:10:00,11913.0000,11923.0000,11908.0000,11915.0000,1112
2011-06-11,03:15:00,11916.0000,11933.0000,11913.0000,11926.0000,772
2011-06-11,03:20:00,11926.0000,11926.0000,11913.0000,11920.0000,631
2011-06-11,03:25:00,11919.0000,11922.0000,11904.0000,11909.0000,773
2011-06-11,03:30:00,11908.0000,11918.0000,11902.0000,11913.0000,727
2011-06-11,03:35:00,11912.0000,11912.0000,11892.0000,11896.0000,1106
2011-06-11,03:40:00,11896.0000,11902.0000,11883.0000,11886.0000,659
2011-06-11,03:45:00,11885.0000,11885.0000,11871.0000,11878.0000,837
2011-06-11,03:50:00,11877.0000,11881.0000,11863.0000,11866.0000,993
2011-06-11,03:55:00,11867.0000,11883.0000,11865.0000,11872.0000,2741
2011-06-11,04:00:00,11872.0000,11874.0000,11854.0000,11863.0000,1878
2011-06-11,04:05:00,11862.0000,11869.0000,11862.0000,11866.0000,611
2011-06-11,04:10:00,11867.0000,11881.0000,11867.0000,11881.0000,1639
2011-06-11,04:20:00,11873.0000,11873.0000,11873.0000,11873.0000,1
2011-06-13,06:00:00,11883.0000,11888.0000,11866.0000,11872.0000,194
2011-06-13,06:05:00,11871.0000,11875.0000,11871.0000,11872.0000,48
2011-06-13,06:10:00,11876.0000,11880.0000,11875.0000,11880.0000,60
2011-06-13,06:15:00,11881.0000,11885.0000,11880.0000,11884.0000,29
2011-06-13,06:20:00,11884.0000,11884.0000,11881.0000,11881.0000,9
2011-06-13,06:25:00,11881.0000,11885.0000,11880.0000,11882.0000,38
2011-06-13,06:30:00,11880.0000,11881.0000,11874.0000,11879.0000,21
2011-06-13,06:35:00,11877.0000,11879.0000,11876.0000,11877.0000,16
2011-06-13,06:40:00,11877.0000,11882.0000,11871.0000,11874.0000,85
2011-06-13,06:45:00,11874.0000,11875.0000,11869.0000,11874.0000,107
2011-06-13,06:50:00,11872.0000,11875.0000,11872.0000,11875.0000,23
2011-06-13,06:55:00,11874.0000,11875.0000,11873.0000,11873.0000,13
2011-06-13,07:00:00,11875.0000,11876.0000,11874.0000,11874.0000,5
2011-06-13,07:05:00,11873.0000,11873.0000,11871.0000,11872.0000,12
2011-06-13,07:10:00,11873.0000,11873.0000,11867.0000,11868.0000,25
2011-06-13,07:15:00,11868.0000,11868.0000,11866.0000,11867.0000,4
2011-06-13,07:20:00,11867.0000,11867.0000,11865.0000,11865.0000,8
2011-06-13,07:25:00,11864.0000,11867.0000,11864.0000,11867.0000,10
2011-06-13,07:30:00,11870.0000,11871.0000,11866.0000,11871.0000,7
2011-06-13,07:35:00,11871.0000,11874.0000,11871.0000,11873.0000,5
2011-06-13,07:40:00,11876.0000,11876.0000,11876.0000,11876.0000,3
2011-06-13,07:45:00,11871.0000,11871.0000,11871.0000,11871.0000,1
2011-06-13,07:50:00,11872.0000,11872.0000,11868.0000,11868.0000,5
2011-06-13,07:55:00,11870.0000,11871.0000,11867.0000,11867.0000,6
2011-06-13,08:00:00,11871.0000,11875.0000,11871.0000,11875.0000,31
2011-06-13,08:05:00,11878.0000,11887.0000,11878.0000,11887.0000,52
2011-06-13,08:10:00,11886.0000,11888.0000,11882.0000,11886.0000,21
2011-06-13,08:15:00,11886.0000,11887.0000,11885.0000,11885.0000,12
2011-06-13,08:20:00,11888.0000,11888.0000,11887.0000,11887.0000,6
2011-06-13,08:25:00,11888.0000,11888.0000,11887.0000,11888.0000,4
2011-06-13,08:30:00,11889.0000,11893.0000,11888.0000,11890.0000,104
2011-06-13,08:35:00,11890.0000,11896.0000,11890.0000,11896.0000,108
2011-06-13,08:40:00,11894.0000,11894.0000,11891.0000,11892.0000,19
2011-06-13,08:45:00,11892.0000,11896.0000,11892.0000,11893.0000,48
2011-06-13,08:50:00,11895.0000,11895.0000,11894.0000,11894.0000,17
2011-06-13,08:55:00,11894.0000,11895.0000,11894.0000,11895.0000,15
2011-06-13,09:00:00,11895.0000,11896.0000,11893.0000,11896.0000,33
2011-06-13,09:05:00,11893.0000,11893.0000,11888.0000,11889.0000,53
2011-06-13,09:10:00,11890.0000,11891.0000,11888.0000,11891.0000,32
2011-06-13,09:15:00,11890.0000,11891.0000,11886.0000,11886.0000,13
2011-06-13,09:20:00,11884.0000,11891.0000,11884.0000,11888.0000,24
2011-06-13,09:25:00,11889.0000,11893.0000,11888.0000,11890.0000,20
2011-06-13,09:35:00,11891.0000,11891.0000,11888.0000,11888.0000,10
2011-06-13,09:40:00,11890.0000,11893.0000,11890.0000,11893.0000,14
2011-06-13,09:45:00,11895.0000,11896.0000,11895.0000,11896.0000,10
2011-06-13,09:50:00,11896.0000,11900.0000,11896.0000,11899.0000,31
2011-06-13,09:55:00,11898.0000,11898.0000,11898.0000,11898.0000,3
2011-06-13,10:00:00,11899.0000,11900.0000,11898.0000,11898.0000,23
2011-06-13,10:05:00,11901.0000,11905.0000,11901.0000,11902.0000,70
2011-06-13,10:10:00,11902.0000,11904.0000,11899.0000,11899.0000,67
2011-06-13,10:15:00,11900.0000,11900.0000,11899.0000,11899.0000,4
2011-06-13,10:25:00,11903.0000,11903.0000,11901.0000,11901.0000,7
2011-06-13,10:30:00,11901.0000,11901.0000,11901.0000,11901.0000,2
2011-06-13,10:35:00,11901.0000,11901.0000,11898.0000,11898.0000,6
2011-06-13,10:45:00,11898.0000,11900.0000,11897.0000,11900.0000,6
2011-06-13,10:50:00,11899.0000,11899.0000,11894.0000,11894.0000,24
2011-06-13,10:55:00,11893.0000,11896.0000,11892.0000,11895.0000,33
2011-06-13,11:00:00,11894.0000,11894.0000,11888.0000,11888.0000,31
2011-06-13,11:05:00,11888.0000,11890.0000,11888.0000,11889.0000,10
2011-06-13,11:10:00,11888.0000,11888.0000,11886.0000,11886.0000,32
2011-06-13,11:15:00,11887.0000,11887.0000,11883.0000,11883.0000,14
2011-06-13,11:20:00,11885.0000,11885.0000,11877.0000,11880.0000,52
2011-06-13,11:25:00,11880.0000,11880.0000,11880.0000,11880.0000,21
2011-06-13,11:30:00,11882.0000,11885.0000,11882.0000,11885.0000,19
2011-06-13,11:35:00,11885.0000,11885.0000,11882.0000,11884.0000,19
2011-06-13,11:45:00,11883.0000,11884.0000,11883.0000,11884.0000,3
2011-06-13,11:50:00,11885.0000,11885.0000,11885.0000,11885.0000,1
2011-06-13,11:55:00,11883.0000,11887.0000,11883.0000,11886.0000,14
2011-06-13,12:00:00,11885.0000,11885.0000,11882.0000,11883.0000,13
2011-06-13,12:05:00,11883.0000,11883.0000,11881.0000,11882.0000,7
2011-06-13,12:10:00,11882.0000,11882.0000,11880.0000,11880.0000,7
2011-06-13,12:15:00,11881.0000,11881.0000,11880.0000,11880.0000,3
2011-06-13,12:20:00,11879.0000,11879.0000,11879.0000,11879.0000,4
2011-06-13,12:25:00,11880.0000,11880.0000,11880.0000,11880.0000,3
2011-06-13,12:30:00,11880.0000,11880.0000,11877.0000,11877.0000,17
2011-06-13,12:35:00,11876.0000,11879.0000,11874.0000,11879.0000,20
2011-06-13,12:40:00,11879.0000,11879.0000,11878.0000,11878.0000,3
2011-06-13,12:45:00,11877.0000,11877.0000,11876.0000,11876.0000,12
2011-06-13,12:50:00,11876.0000,11877.0000,11876.0000,11877.0000,2
2011-06-13,12:55:00,11877.0000,11877.0000,11875.0000,11875.0000,6
2011-06-13,13:00:00,11878.0000,11878.0000,11877.0000,11877.0000,3
2011-06-13,13:05:00,11880.0000,11882.0000,11877.0000,11877.0000,10
2011-06-13,13:10:00,11878.0000,11878.0000,11877.0000,11878.0000,20
2011-06-13,13:15:00,11879.0000,11879.0000,11879.0000,11879.0000,2
2011-06-13,13:20:00,11878.0000,11878.0000,11878.0000,11878.0000,1
2011-06-13,13:25:00,11878.0000,11878.0000,11878.0000,11878.0000,5
2011-06-13,13:30:00,11877.0000,11878.0000,11876.0000,11876.0000,13
2011-06-13,13:35:00,11876.0000,11877.0000,11876.0000,11877.0000,7
2011-06-13,13:40:00,11879.0000,11882.0000,11879.0000,11881.0000,19
2011-06-13,13:45:00,11881.0000,11887.0000,11881.0000,11884.0000,58
2011-06-13,13:50:00,11885.0000,11886.0000,11883.0000,11886.0000,42
2011-06-13,13:55:00,11886.0000,11890.0000,11884.0000,11890.0000,45
2011-06-13,14:00:00,11890.0000,11890.0000,11886.0000,11889.0000,31
2011-06-13,14:05:00,11888.0000,11890.0000,11883.0000,11886.0000,23
2011-06-13,14:10:00,11887.0000,11892.0000,11887.0000,11892.0000,28
2011-06-13,14:15:00,11889.0000,11893.0000,11889.0000,11891.0000,24
2011-06-13,14:20:00,11892.0000,11894.0000,11892.0000,11894.0000,37
2011-06-13,14:25:00,11893.0000,11896.0000,11893.0000,11894.0000,60
2011-06-13,14:30:00,11897.0000,11902.0000,11897.0000,11902.0000,59
2011-06-13,14:35:00,11901.0000,11904.0000,11901.0000,11903.0000,23
2011-06-13,14:40:00,11904.0000,11906.0000,11903.0000,11904.0000,40
2011-06-13,14:45:00,11905.0000,11905.0000,11902.0000,11903.0000,117
2011-06-13,14:50:00,11904.0000,11905.0000,11902.0000,11905.0000,47
2011-06-13,14:55:00,11903.0000,11905.0000,11901.0000,11901.0000,53
2011-06-13,15:00:00,11903.0000,11905.0000,11898.0000,11902.0000,130
2011-06-13,15:05:00,11900.0000,11903.0000,11890.0000,11890.0000,117
2011-06-13,15:10:00,11889.0000,11895.0000,11889.0000,11895.0000,132
2011-06-13,15:15:00,11893.0000,11898.0000,11893.0000,11898.0000,46
2011-06-13,15:20:00,11897.0000,11901.0000,11895.0000,11900.0000,90
2011-06-13,15:25:00,11901.0000,11905.0000,11897.0000,11897.0000,143
2011-06-13,15:30:00,11902.0000,11906.0000,11902.0000,11905.0000,66
2011-06-13,15:35:00,11907.0000,11911.0000,11904.0000,11908.0000,195
2011-06-13,15:40:00,11910.0000,11912.0000,11904.0000,11904.0000,118
2011-06-13,15:45:00,11905.0000,11911.0000,11903.0000,11910.0000,100
2011-06-13,15:50:00,11910.0000,11911.0000,11905.0000,11908.0000,72
2011-06-13,15:55:00,11908.0000,11908.0000,11904.0000,11906.0000,32
2011-06-13,16:00:00,11906.0000,11908.0000,11901.0000,11908.0000,119
2011-06-13,16:05:00,11907.0000,11911.0000,11904.0000,11909.0000,103
2011-06-13,16:10:00,11908.0000,11909.0000,11906.0000,11908.0000,26
2011-06-13,16:15:00,11908.0000,11909.0000,11907.0000,11907.0000,21
2011-06-13,16:20:00,11908.0000,11911.0000,11907.0000,11909.0000,23
2011-06-13,16:25:00,11906.0000,11908.0000,11903.0000,11903.0000,54
2011-06-13,16:30:00,11902.0000,11910.0000,11902.0000,11909.0000,65
2011-06-13,16:35:00,11908.0000,11909.0000,11904.0000,11905.0000,29
2011-06-13,16:40:00,11903.0000,11903.0000,11892.0000,11894.0000,120
2011-06-13,16:45:00,11894.0000,11895.0000,11883.0000,11889.0000,273
2011-06-13,16:50:00,11888.0000,11893.0000,11887.0000,11887.0000,124
2011-06-13,16:55:00,11887.0000,11891.0000,11879.0000,11880.0000,163
2011-06-13,17:00:00,11879.0000,11881.0000,11879.0000,11881.0000,69
2011-06-13,17:05:00,11881.0000,11885.0000,11880.0000,11881.0000,92
2011-06-13,17:10:00,11881.0000,11882.0000,11878.0000,11879.0000,65
2011-06-13,17:15:00,11881.0000,11882.0000,11876.0000,11876.0000,58
2011-06-13,17:20:00,11879.0000,11879.0000,11871.0000,11875.0000,90
2011-06-13,17:25:00,11877.0000,11881.0000,11877.0000,11881.0000,53
2011-06-13,17:30:00,11881.0000,11881.0000,11878.0000,11881.0000,52
2011-06-13,17:35:00,11880.0000,11883.0000,11878.0000,11883.0000,49
2011-06-13,17:40:00,11881.0000,11886.0000,11877.0000,11885.0000,78
2011-06-13,17:45:00,11886.0000,11888.0000,11884.0000,11886.0000,80
2011-06-13,17:50:00,11882.0000,11888.0000,11882.0000,11888.0000,14
2011-06-13,17:55:00,11887.0000,11888.0000,11886.0000,11887.0000,11
2011-06-13,18:00:00,11886.0000,11888.0000,11885.0000,11885.0000,29
2011-06-13,18:05:00,11884.0000,11890.0000,11881.0000,11888.0000,87
2011-06-13,18:10:00,11887.0000,11888.0000,11882.0000,11883.0000,74
2011-06-13,18:15:00,11883.0000,11887.0000,11883.0000,11885.0000,55
2011-06-13,18:20:00,11885.0000,11889.0000,11884.0000,11889.0000,32
2011-06-13,18:25:00,11889.0000,11898.0000,11888.0000,11897.0000,150
2011-06-13,18:30:00,11897.0000,11899.0000,11893.0000,11897.0000,109
2011-06-13,18:35:00,11896.0000,11901.0000,11896.0000,11897.0000,89
2011-06-13,18:40:00,11897.0000,11900.0000,11896.0000,11899.0000,43
2011-06-13,18:45:00,11898.0000,11901.0000,11898.0000,11898.0000,77
2011-06-13,18:50:00,11898.0000,11900.0000,11897.0000,11900.0000,53
2011-06-13,18:55:00,11900.0000,11902.0000,11900.0000,11900.0000,60
2011-06-13,19:00:00,11900.0000,11905.0000,11900.0000,11905.0000,77
2011-06-13,19:05:00,11905.0000,11909.0000,11904.0000,11908.0000,182
2011-06-13,19:10:00,11909.0000,11911.0000,11908.0000,11911.0000,40
2011-06-13,19:15:00,11912.0000,11915.0000,11908.0000,11909.0000,111
2011-06-13,19:20:00,11908.0000,11914.0000,11908.0000,11914.0000,68
2011-06-13,19:25:00,11914.0000,11915.0000,11911.0000,11912.0000,103
2011-06-13,19:30:00,11912.0000,11914.0000,11908.0000,11908.0000,107
2011-06-13,19:35:00,11908.0000,11908.0000,11904.0000,11904.0000,91
2011-06-13,19:40:00,11904.0000,11905.0000,11901.0000,11903.0000,95
2011-06-13,19:45:00,11901.0000,11905.0000,11900.0000,11905.0000,81
2011-06-13,19:50:00,11904.0000,11904.0000,11900.0000,11900.0000,159
2011-06-13,19:55:00,11899.0000,11901.0000,11898.0000,11900.0000,102
2011-06-13,20:00:00,11900.0000,11906.0000,11900.0000,11906.0000,125
2011-06-13,20:05:00,11905.0000,11907.0000,11902.0000,11907.0000,142
2011-06-13,20:10:00,11906.0000,11911.0000,11905.0000,11908.0000,316
2011-06-13,20:15:00,11907.0000,11907.0000,11902.0000,11902.0000,45
2011-06-13,20:20:00,11903.0000,11911.0000,11903.0000,11911.0000,261
2011-06-13,20:25:00,11910.0000,11915.0000,11909.0000,11909.0000,170
2011-06-13,20:30:00,11911.0000,11919.0000,11908.0000,11916.0000,218
2011-06-13,20:35:00,11915.0000,11926.0000,11915.0000,11920.0000,363
2011-06-13,20:40:00,11920.0000,11924.0000,11917.0000,11923.0000,175
2011-06-13,20:45:00,11924.0000,11925.0000,11916.0000,11917.0000,158
2011-06-13,20:50:00,11917.0000,11920.0000,11916.0000,11920.0000,50
2011-06-13,20:55:00,11920.0000,11925.0000,11917.0000,11922.0000,209
2011-06-13,21:00:00,11923.0000,11927.0000,11921.0000,11921.0000,180
2011-06-13,21:05:00,11920.0000,11923.0000,11917.0000,11920.0000,244
2011-06-13,21:10:00,11921.0000,11923.0000,11916.0000,11917.0000,157
2011-06-13,21:15:00,11917.0000,11917.0000,11909.0000,11912.0000,220
2011-06-13,21:20:00,11912.0000,11912.0000,11909.0000,11910.0000,144
2011-06-13,21:25:00,11911.0000,11913.0000,11906.0000,11909.0000,576
2011-06-13,21:30:00,11909.0000,11920.0000,11903.0000,11917.0000,2867
2011-06-13,21:35:00,11917.0000,11932.0000,11916.0000,11923.0000,1804
2011-06-13,21:40:00,11922.0000,11938.0000,11921.0000,11934.0000,1854
2011-06-13,21:45:00,11934.0000,11938.0000,11927.0000,11927.0000,1264
2011-06-13,21:50:00,11927.0000,11933.0000,11919.0000,11925.0000,1244
2011-06-13,21:55:00,11925.0000,11938.0000,11923.0000,11934.0000,1034
2011-06-13,22:00:00,11933.0000,11940.0000,11915.0000,11929.0000,2270
2011-06-13,22:05:00,11930.0000,11933.0000,11920.0000,11928.0000,1627
2011-06-13,22:10:00,11927.0000,11933.0000,11916.0000,11924.0000,1263
2011-06-13,22:15:00,11923.0000,11927.0000,11914.0000,11926.0000,1194
2011-06-13,22:20:00,11925.0000,11940.0000,11917.0000,11935.0000,1412
2011-06-13,22:25:00,11935.0000,11942.0000,11933.0000,11939.0000,770
2011-06-13,22:30:00,11939.0000,11939.0000,11923.0000,11929.0000,1021
2011-06-13,22:35:00,11929.0000,11934.0000,11924.0000,11929.0000,783
2011-06-13,22:40:00,11929.0000,11930.0000,11916.0000,11921.0000,1134
2011-06-13,22:45:00,11921.0000,11926.0000,11916.0000,11920.0000,1096
2011-06-13,22:50:00,11920.0000,11926.0000,11916.0000,11918.0000,694
2011-06-13,22:55:00,11918.0000,11920.0000,11904.0000,11910.0000,2398
2011-06-13,23:00:00,11909.0000,11912.0000,11897.0000,11899.0000,1834
2011-06-13,23:05:00,11899.0000,11908.0000,11893.0000,11896.0000,1333
2011-06-13,23:10:00,11896.0000,11906.0000,11894.0000,11905.0000,1541
2011-06-13,23:15:00,11905.0000,11913.0000,11901.0000,11912.0000,715
2011-06-13,23:20:00,11912.0000,11920.0000,11907.0000,11917.0000,965
2011-06-13,23:25:00,11918.0000,11922.0000,11913.0000,11913.0000,1056
2011-06-13,23:30:00,11912.0000,11917.0000,11906.0000,11909.0000,1076
2011-06-13,23:35:00,11908.0000,11909.0000,11901.0000,11904.0000,658
2011-06-13,23:40:00,11904.0000,11913.0000,11899.0000,11902.0000,1049
2011-06-13,23:45:00,11901.0000,11905.0000,11891.0000,11894.0000,1483
2011-06-13,23:50:00,11893.0000,11895.0000,11886.0000,11893.0000,1236
2011-06-13,23:55:00,11893.0000,11893.0000,11884.0000,11890.0000,742
2011-06-14,00:00:00,11890.0000,11899.0000,11886.0000,11895.0000,1673
2011-06-14,00:05:00,11895.0000,11902.0000,11894.0000,11895.0000,672
2011-06-14,00:10:00,11895.0000,11898.0000,11891.0000,11898.0000,298
2011-06-14,00:15:00,11897.0000,11901.0000,11880.0000,11886.0000,776
2011-06-14,00:20:00,11886.0000,11893.0000,11880.0000,11882.0000,1425
2011-06-14,00:25:00,11882.0000,11890.0000,11878.0000,11886.0000,1324
2011-06-14,00:30:00,11886.0000,11901.0000,11886.0000,11898.0000,615
2011-06-14,00:35:00,11899.0000,11902.0000,11890.0000,11901.0000,741
2011-06-14,00:40:00,11901.0000,11901.0000,11891.0000,11896.0000,340
2011-06-14,00:45:00,11896.0000,11896.0000,11890.0000,11893.0000,211
2011-06-14,00:50:00,11893.0000,11896.0000,11885.0000,11887.0000,420
2011-06-14,00:55:00,11887.0000,11888.0000,11874.0000,11878.0000,819
2011-06-14,01:00:00,11879.0000,11879.0000,11853.0000,11853.0000,1374
2011-06-14,01:05:00,11853.0000,11861.0000,11848.0000,11861.0000,1739
2011-06-14,01:10:00,11861.0000,11868.0000,11855.0000,11867.0000,896
2011-06-14,01:15:00,11868.0000,11887.0000,11867.0000,11885.0000,943
2011-06-14,01:20:00,11887.0000,11889.0000,11876.0000,11885.0000,489
2011-06-14,01:25:00,11885.0000,11892.0000,11885.0000,11889.0000,441
2011-06-14,01:30:00,11889.0000,11893.0000,11881.0000,11881.0000,424
2011-06-14,01:35:00,11880.0000,11889.0000,11878.0000,11889.0000,863
2011-06-14,01:40:00,11889.0000,11893.0000,11887.0000,11891.0000,1236
2011-06-14,01:45:00,11890.0000,11891.0000,11881.0000,11883.0000,516
2011-06-14,01:50:00,11883.0000,11901.0000,11881.0000,11900.0000,992
2011-06-14,01:55:00,11900.0000,11915.0000,11897.0000,11914.0000,1625
2011-06-14,02:00:00,11914.0000,11920.0000,11909.0000,11919.0000,1075
2011-06-14,02:05:00,11920.0000,11935.0000,11917.0000,11927.0000,2986
2011-06-14,02:10:00,11927.0000,11929.0000,11920.0000,11920.0000,1159
2011-06-14,02:15:00,11920.0000,11927.0000,11917.0000,11920.0000,928
2011-06-14,02:20:00,11921.0000,11924.0000,11914.0000,11922.0000,659
2011-06-14,02:25:00,11923.0000,11923.0000,11917.0000,11917.0000,570
2011-06-14,02:30:00,11916.0000,11919.0000,11902.0000,11905.0000,1416
2011-06-14,02:35:00,11905.0000,11911.0000,11899.0000,11905.0000,1654
2011-06-14,02:40:00,11904.0000,11917.0000,11901.0000,11915.0000,937
2011-06-14,02:45:00,11914.0000,11930.0000,11913.0000,11929.0000,1479
2011-06-14,02:50:00,11929.0000,11930.0000,11912.0000,11915.0000,695
2011-06-14,02:55:00,11916.0000,11917.0000,11903.0000,11906.0000,923
2011-06-14,03:00:00,11905.0000,11906.0000,11897.0000,11906.0000,1046
2011-06-14,03:05:00,11907.0000,11922.0000,11906.0000,11910.0000,1137
2011-06-14,03:10:00,11910.0000,11914.0000,11899.0000,11904.0000,1200
2011-06-14,03:15:00,11903.0000,11906.0000,11887.0000,11899.0000,2068
2011-06-14,03:20:00,11900.0000,11906.0000,11898.0000,11899.0000,570
2011-06-14,03:25:00,11900.0000,11914.0000,11899.0000,11907.0000,992
2011-06-14,03:30:00,11906.0000,11908.0000,11893.0000,11894.0000,1402
2011-06-14,03:35:00,11894.0000,11898.0000,11879.0000,11881.0000,1109
2011-06-14,03:40:00,11881.0000,11892.0000,11874.0000,11884.0000,1352
2011-06-14,03:45:00,11883.0000,11888.0000,11872.0000,11886.0000,2594
2011-06-14,03:50:00,11886.0000,11893.0000,11882.0000,11893.0000,1354
2011-06-14,03:55:00,11893.0000,11895.0000,11878.0000,11882.0000,2440
2011-06-14,04:00:00,11882.0000,11883.0000,11871.0000,11879.0000,1211
2011-06-14,04:05:00,11879.0000,11890.0000,11879.0000,11889.0000,802
2011-06-14,04:10:00,11890.0000,11898.0000,11884.0000,11885.0000,717
2011-06-14,04:15:00,11885.0000,11885.0000,11885.0000,11885.0000,1
2011-06-14,04:30:00,11893.0000,11896.0000,11893.0000,11895.0000,14
2011-06-14,04:35:00,11895.0000,11897.0000,11895.0000,11895.0000,10
2011-06-14,04:40:00,11895.0000,11897.0000,11895.0000,11897.0000,79
2011-06-14,04:45:00,11897.0000,11897.0000,11896.0000,11896.0000,57
2011-06-14,04:50:00,11897.0000,11897.0000,11894.0000,11894.0000,10
2011-06-14,04:55:00,11894.0000,11897.0000,11894.0000,11895.0000,13
2011-06-14,05:00:00,11895.0000,11897.0000,11895.0000,11897.0000,5
2011-06-14,05:05:00,11897.0000,11897.0000,11897.0000,11897.0000,1
2011-06-14,05:10:00,11896.0000,11896.0000,11896.0000,11896.0000,1
2011-06-14,05:20:00,11897.0000,11897.0000,11897.0000,11897.0000,1
2011-06-14,05:25:00,11896.0000,11898.0000,11896.0000,11898.0000,5
2011-06-14,06:00:00,11899.0000,11903.0000,11898.0000,11900.0000,18
2011-06-14,06:05:00,11900.0000,11902.0000,11900.0000,11901.0000,24
2011-06-14,06:10:00,11902.0000,11904.0000,11901.0000,11904.0000,15
2011-06-14,06:15:00,11903.0000,11903.0000,11901.0000,11901.0000,8
2011-06-14,06:20:00,11904.0000,11905.0000,11902.0000,11902.0000,21
2011-06-14,06:30:00,11900.0000,11903.0000,11900.0000,11902.0000,8
2011-06-14,06:35:00,11901.0000,11901.0000,11900.0000,11901.0000,6
2011-06-14,06:45:00,11905.0000,11905.0000,11902.0000,11904.0000,5
2011-06-14,06:50:00,11903.0000,11904.0000,11903.0000,11904.0000,6
2011-06-14,07:00:00,11901.0000,11904.0000,11901.0000,11904.0000,2
2011-06-14,07:05:00,11902.0000,11902.0000,11902.0000,11902.0000,1
2011-06-14,07:10:00,11902.0000,11902.0000,11902.0000,11902.0000,2
2011-06-14,07:15:00,11900.0000,11902.0000,11899.0000,11902.0000,6
2011-06-14,07:20:00,11902.0000,11902.0000,11902.0000,11902.0000,1
2011-06-14,07:25:00,11899.0000,11899.0000,11899.0000,11899.0000,1
2011-06-14,07:30:00,11901.0000,11901.0000,11900.0000,11900.0000,11
2011-06-14,07:35:00,11902.0000,11902.0000,11896.0000,11897.0000,49
2011-06-14,07:40:00,11898.0000,11900.0000,11896.0000,11897.0000,43
2011-06-14,07:45:00,11898.0000,11899.0000,11898.0000,11899.0000,18
2011-06-14,07:50:00,11900.0000,11900.0000,11900.0000,11900.0000,2
2011-06-14,07:55:00,11899.0000,11900.0000,11899.0000,11900.0000,4
2011-06-14,08:00:00,11901.0000,11902.0000,11897.0000,11898.0000,21
2011-06-14,08:05:00,11899.0000,11899.0000,11897.0000,11898.0000,9
2011-06-14,08:10:00,11898.0000,11898.0000,11895.0000,11896.0000,30
2011-06-14,08:15:00,11897.0000,11900.0000,11897.0000,11900.0000,12
2011-06-14,08:20:00,11900.0000,11903.0000,11898.0000,11898.0000,56
2011-06-14,08:25:00,11898.0000,11899.0000,11898.0000,11899.0000,7
2011-06-14,08:30:00,11899.0000,11899.0000,11899.0000,11899.0000,1
2011-06-14,08:35:00,11899.0000,11901.0000,11896.0000,11899.0000,56
2011-06-14,08:40:00,11899.0000,11900.0000,11899.0000,11900.0000,5
2011-06-14,08:45:00,11898.0000,11898.0000,11895.0000,11895.0000,3
2011-06-14,08:50:00,11896.0000,11896.0000,11896.0000,11896.0000,4
2011-06-14,08:55:00,11896.0000,11897.0000,11888.0000,11889.0000,52
2011-06-14,09:00:00,11889.0000,11889.0000,11885.0000,11885.0000,35
2011-06-14,09:05:00,11886.0000,11886.0000,11879.0000,11881.0000,46
2011-06-14,09:10:00,11880.0000,11883.0000,11880.0000,11883.0000,14
2011-06-14,09:15:00,11882.0000,11882.0000,11879.0000,11880.0000,20
2011-06-14,09:20:00,11879.0000,11882.0000,11879.0000,11882.0000,17
2011-06-14,09:25:00,11882.0000,11882.0000,11879.0000,11879.0000,12
2011-06-14,09:30:00,11878.0000,11882.0000,11878.0000,11882.0000,9
2011-06-14,09:35:00,11881.0000,11884.0000,11881.0000,11883.0000,45
2011-06-14,09:40:00,11885.0000,11890.0000,11885.0000,11890.0000,98
2011-06-14,09:45:00,11889.0000,11897.0000,11889.0000,11894.0000,170
2011-06-14,09:50:00,11895.0000,11898.0000,11894.0000,11897.0000,109
2011-06-14,09:55:00,11898.0000,11904.0000,11897.0000,11902.0000,67
2011-06-14,10:00:00,11903.0000,11918.0000,11903.0000,11918.0000,81
2011-06-14,10:05:00,11918.0000,11927.0000,11918.0000,11926.0000,75
2011-06-14,10:10:00,11925.0000,11955.0000,11923.0000,11949.0000,471
2011-06-14,10:15:00,11949.0000,11951.0000,11943.0000,11945.0000,111
2011-06-14,10:20:00,11944.0000,11945.0000,11942.0000,11944.0000,50
2011-06-14,10:25:00,11943.0000,11944.0000,11941.0000,11941.0000,30
2011-06-14,10:30:00,11940.0000,11943.0000,11940.0000,11942.0000,58
2011-06-14,10:35:00,11942.0000,11944.0000,11941.0000,11944.0000,85
2011-06-14,10:40:00,11944.0000,11945.0000,11943.0000,11945.0000,124
2011-06-14,10:45:00,11946.0000,11950.0000,11945.0000,11948.0000,95
2011-06-14,10:50:00,11947.0000,11948.0000,11945.0000,11945.0000,32
2011-06-14,10:55:00,11944.0000,11945.0000,11940.0000,11943.0000,61
2011-06-14,11:00:00,11943.0000,11947.0000,11940.0000,11945.0000,126
2011-06-14,11:05:00,11946.0000,11946.0000,11938.0000,11939.0000,232
2011-06-14,11:10:00,11940.0000,11941.0000,11934.0000,11935.0000,110
2011-06-14,11:15:00,11935.0000,11936.0000,11934.0000,11935.0000,33
2011-06-14,11:20:00,11935.0000,11940.0000,11935.0000,11940.0000,69
2011-06-14,11:25:00,11941.0000,11943.0000,11941.0000,11941.0000,21
2011-06-14,11:30:00,11942.0000,11949.0000,11942.0000,11947.0000,25
2011-06-14,11:35:00,11946.0000,11948.0000,11946.0000,11948.0000,12
2011-06-14,11:40:00,11949.0000,11957.0000,11949.0000,11954.0000,109
2011-06-14,11:45:00,11955.0000,11955.0000,11951.0000,11952.0000,14
2011-06-14,11:50:00,11951.0000,11955.0000,11950.0000,11951.0000,23
2011-06-14,11:55:00,11952.0000,11952.0000,11949.0000,11949.0000,34
2011-06-14,12:00:00,11948.0000,11950.0000,11945.0000,11949.0000,38
2011-06-14,12:05:00,11947.0000,11948.0000,11945.0000,11947.0000,17
2011-06-14,12:10:00,11948.0000,11948.0000,11946.0000,11947.0000,10
2011-06-14,12:15:00,11947.0000,11950.0000,11947.0000,11950.0000,12
2011-06-14,12:20:00,11951.0000,11954.0000,11950.0000,11953.0000,27
2011-06-14,12:25:00,11950.0000,11950.0000,11950.0000,11950.0000,7
2011-06-14,12:30:00,11950.0000,11950.0000,11950.0000,11950.0000,2
2011-06-14,12:35:00,11950.0000,11952.0000,11949.0000,11952.0000,17
2011-06-14,12:40:00,11951.0000,11954.0000,11950.0000,11954.0000,12
2011-06-14,12:45:00,11954.0000,11955.0000,11953.0000,11954.0000,16
2011-06-14,12:50:00,11955.0000,11955.0000,11955.0000,11955.0000,6
2011-06-14,12:55:00,11956.0000,11956.0000,11952.0000,11952.0000,80
2011-06-14,13:00:00,11952.0000,11954.0000,11950.0000,11951.0000,49
2011-06-14,13:05:00,11950.0000,11963.0000,11949.0000,11960.0000,181
2011-06-14,13:10:00,11960.0000,11961.0000,11956.0000,11958.0000,32
2011-06-14,13:15:00,11958.0000,11958.0000,11956.0000,11957.0000,74
2011-06-14,13:20:00,11958.0000,11960.0000,11956.0000,11957.0000,39
2011-06-14,13:25:00,11957.0000,11961.0000,11957.0000,11959.0000,34
2011-06-14,13:30:00,11959.0000,11959.0000,11953.0000,11953.0000,88
2011-06-14,13:35:00,11953.0000,11955.0000,11950.0000,11955.0000,43
2011-06-14,13:40:00,11955.0000,11959.0000,11955.0000,11957.0000,38
2011-06-14,13:45:00,11955.0000,11956.0000,11955.0000,11956.0000,3
2011-06-14,13:50:00,11957.0000,11958.0000,11954.0000,11955.0000,22
2011-06-14,13:55:00,11954.0000,11956.0000,11953.0000,11954.0000,24
2011-06-14,14:00:00,11953.0000,11964.0000,11953.0000,11960.0000,90
2011-06-14,14:05:00,11960.0000,11966.0000,11959.0000,11965.0000,90
2011-06-14,14:10:00,11964.0000,11965.0000,11962.0000,11963.0000,30
2011-06-14,14:15:00,11963.0000,11964.0000,11961.0000,11962.0000,51
2011-06-14,14:20:00,11961.0000,11961.0000,11959.0000,11961.0000,29
2011-06-14,14:25:00,11959.0000,11959.0000,11955.0000,11955.0000,38
2011-06-14,14:30:00,11956.0000,11956.0000,11954.0000,11956.0000,23
2011-06-14,14:35:00,11955.0000,11958.0000,11954.0000,11958.0000,39
2011-06-14,14:40:00,11958.0000,11961.0000,11958.0000,11960.0000,20
2011-06-14,14:45:00,11959.0000,11965.0000,11958.0000,11961.0000,182
2011-06-14,14:50:00,11962.0000,11963.0000,11958.0000,11958.0000,37
2011-06-14,14:55:00,11957.0000,11961.0000,11955.0000,11959.0000,52
2011-06-14,15:00:00,11960.0000,11967.0000,11958.0000,11965.0000,645
2011-06-14,15:05:00,11966.0000,11974.0000,11964.0000,11974.0000,475
2011-06-14,15:10:00,11974.0000,11980.0000,11972.0000,11974.0000,421
2011-06-14,15:15:00,11974.0000,11977.0000,11970.0000,11972.0000,211
2011-06-14,15:20:00,11971.0000,11973.0000,11956.0000,11957.0000,205
2011-06-14,15:25:00,11956.0000,11965.0000,11952.0000,11964.0000,232
2011-06-14,15:30:00,11965.0000,11965.0000,11953.0000,11955.0000,113
2011-06-14,15:35:00,11955.0000,11958.0000,11949.0000,11951.0000,148
2011-06-14,15:40:00,11951.0000,11951.0000,11947.0000,11947.0000,101
2011-06-14,15:45:00,11946.0000,11949.0000,11944.0000,11949.0000,117
2011-06-14,15:50:00,11947.0000,11958.0000,11947.0000,11953.0000,84
2011-06-14,15:55:00,11953.0000,11955.0000,11952.0000,11953.0000,76
2011-06-14,16:00:00,11955.0000,11968.0000,11955.0000,11967.0000,155
2011-06-14,16:05:00,11968.0000,11977.0000,11967.0000,11967.0000,186
2011-06-14,16:10:00,11968.0000,11977.0000,11968.0000,11976.0000,131
2011-06-14,16:15:00,11975.0000,11979.0000,11970.0000,11970.0000,167
2011-06-14,16:20:00,11969.0000,11974.0000,11969.0000,11972.0000,89
2011-06-14,16:25:00,11971.0000,11973.0000,11968.0000,11970.0000,55
2011-06-14,16:30:00,11969.0000,11972.0000,11963.0000,11969.0000,243
2011-06-14,16:35:00,11970.0000,11970.0000,11965.0000,11965.0000,135
2011-06-14,16:40:00,11964.0000,11967.0000,11962.0000,11965.0000,135
2011-06-14,16:45:00,11965.0000,11968.0000,11964.0000,11967.0000,114
2011-06-14,16:50:00,11966.0000,11971.0000,11966.0000,11968.0000,53
2011-06-14,16:55:00,11968.0000,11973.0000,11968.0000,11970.0000,90
2011-06-14,17:00:00,11971.0000,11979.0000,11971.0000,11975.0000,217
2011-06-14,17:05:00,11976.0000,11977.0000,11972.0000,11973.0000,153
2011-06-14,17:10:00,11973.0000,11973.0000,11968.0000,11972.0000,72
2011-06-14,17:15:00,11972.0000,11973.0000,11968.0000,11970.0000,98
2011-06-14,17:20:00,11969.0000,11969.0000,11965.0000,11968.0000,167
2011-06-14,17:25:00,11968.0000,11969.0000,11956.0000,11957.0000,568
2011-06-14,17:30:00,11957.0000,11959.0000,11951.0000,11953.0000,443
2011-06-14,17:35:00,11955.0000,11959.0000,11954.0000,11959.0000,212
2011-06-14,17:40:00,11958.0000,11960.0000,11956.0000,11956.0000,66
2011-06-14,17:45:00,11956.0000,11960.0000,11955.0000,11957.0000,71
2011-06-14,17:50:00,11958.0000,11961.0000,11956.0000,11956.0000,92
2011-06-14,17:55:00,11957.0000,11960.0000,11956.0000,11959.0000,24
2011-06-14,18:00:00,11958.0000,11958.0000,11955.0000,11955.0000,36
2011-06-14,18:05:00,11956.0000,11960.0000,11954.0000,11954.0000,85
2011-06-14,18:10:00,11954.0000,11954.0000,11950.0000,11950.0000,56
2011-06-14,18:15:00,11950.0000,11955.0000,11950.0000,11955.0000,32
2011-06-14,18:20:00,11951.0000,11953.0000,11950.0000,11953.0000,93
2011-06-14,18:25:00,11955.0000,11956.0000,11951.0000,11951.0000,15
2011-06-14,18:30:00,11951.0000,11954.0000,11950.0000,11954.0000,14
2011-06-14,18:35:00,11953.0000,11953.0000,11950.0000,11951.0000,43
2011-06-14,18:40:00,11951.0000,11953.0000,11948.0000,11952.0000,223
2011-06-14,18:45:00,11953.0000,11953.0000,11942.0000,11943.0000,156
2011-06-14,18:50:00,11944.0000,11944.0000,11933.0000,11933.0000,399
2011-06-14,18:55:00,11932.0000,11936.0000,11930.0000,11932.0000,416
2011-06-14,19:00:00,11932.0000,11935.0000,11930.0000,11934.0000,423
2011-06-14,19:05:00,11935.0000,11939.0000,11935.0000,11938.0000,183
2011-06-14,19:10:00,11939.0000,11941.0000,11935.0000,11940.0000,293
2011-06-14,19:15:00,11940.0000,11944.0000,11938.0000,11941.0000,412
2011-06-14,19:20:00,11942.0000,11947.0000,11941.0000,11945.0000,217
2011-06-14,19:25:00,11945.0000,11947.0000,11943.0000,11943.0000,159
2011-06-14,19:30:00,11942.0000,11945.0000,11942.0000,11943.0000,157
2011-06-14,19:35:00,11943.0000,11947.0000,11941.0000,11943.0000,222
2011-06-14,19:40:00,11943.0000,11944.0000,11939.0000,11941.0000,132
2011-06-14,19:45:00,11941.0000,11946.0000,11941.0000,11945.0000,143
2011-06-14,19:50:00,11944.0000,11945.0000,11942.0000,11944.0000,187
2011-06-14,19:55:00,11945.0000,11949.0000,11944.0000,11946.0000,369
2011-06-14,20:00:00,11946.0000,11955.0000,11945.0000,11952.0000,242
2011-06-14,20:05:00,11952.0000,11954.0000,11950.0000,11951.0000,312
2011-06-14,20:10:00,11950.0000,11953.0000,11947.0000,11951.0000,303
2011-06-14,20:15:00,11952.0000,11953.0000,11946.0000,11950.0000,308
2011-06-14,20:20:00,11951.0000,11954.0000,11946.0000,11947.0000,406
2011-06-14,20:25:00,11946.0000,11947.0000,11943.0000,11945.0000,300
2011-06-14,20:30:00,11947.0000,11976.0000,11947.0000,11974.0000,1430
2011-06-14,20:35:00,11976.0000,11984.0000,11974.0000,11976.0000,474
2011-06-14,20:40:00,11976.0000,11980.0000,11974.0000,11977.0000,382
2011-06-14,20:45:00,11977.0000,11985.0000,11977.0000,11983.0000,420
2011-06-14,20:50:00,11984.0000,11985.0000,11977.0000,11980.0000,269
2011-06-14,20:55:00,11979.0000,11987.0000,11979.0000,11982.0000,355
2011-06-14,21:00:00,11982.0000,11984.0000,11977.0000,11980.0000,305
2011-06-14,21:05:00,11981.0000,11981.0000,11975.0000,11977.0000,228
2011-06-14,21:10:00,11976.0000,11977.0000,11969.0000,11973.0000,564
2011-06-14,21:15:00,11972.0000,11974.0000,11968.0000,11972.0000,421
2011-06-14,21:20:00,11972.0000,11972.0000,11967.0000,11969.0000,424
2011-06-14,21:25:00,11968.0000,11973.0000,11962.0000,11962.0000,1279
2011-06-14,21:30:00,11962.0000,11980.0000,11958.0000,11975.0000,5286
2011-06-14,21:35:00,11975.0000,11982.0000,11971.0000,11976.0000,3177
2011-06-14,21:40:00,11976.0000,11996.0000,11970.0000,11991.0000,2911
2011-06-14,21:45:00,11992.0000,12000.0000,11986.0000,11992.0000,2736
2011-06-14,21:50:00,11992.0000,11999.0000,11990.0000,11996.0000,1129
2011-06-14,21:55:00,11996.0000,12007.0000,11996.0000,12003.0000,2043
2011-06-14,22:00:00,12004.0000,12009.0000,11997.0000,12005.0000,1014
2011-06-14,22:05:00,12005.0000,12012.0000,12002.0000,12002.0000,1381
2011-06-14,22:10:00,12002.0000,12006.0000,11994.0000,11994.0000,1388
2011-06-14,22:15:00,11993.0000,11999.0000,11992.0000,11997.0000,1370
2011-06-14,22:20:00,11998.0000,12001.0000,11995.0000,12000.0000,507
2011-06-14,22:25:00,12000.0000,12012.0000,11999.0000,12010.0000,1077
2011-06-14,22:30:00,12011.0000,12025.0000,12011.0000,12023.0000,1658
2011-06-14,22:35:00,12023.0000,12025.0000,12014.0000,12020.0000,1852
2011-06-14,22:40:00,12021.0000,12022.0000,12013.0000,12016.0000,1655
2011-06-14,22:45:00,12016.0000,12018.0000,12012.0000,12015.0000,1213
2011-06-14,22:50:00,12014.0000,12017.0000,12009.0000,12015.0000,1322
2011-06-14,22:55:00,12015.0000,12020.0000,12011.0000,12015.0000,927
2011-06-14,23:00:00,12015.0000,12015.0000,12006.0000,12010.0000,828
2011-06-14,23:05:00,12010.0000,12013.0000,12002.0000,12010.0000,982
2011-06-14,23:10:00,12010.0000,12014.0000,12010.0000,12011.0000,699
2011-06-14,23:15:00,12011.0000,12014.0000,12007.0000,12007.0000,548
2011-06-14,23:20:00,12007.0000,12015.0000,12003.0000,12005.0000,629
2011-06-14,23:25:00,12005.0000,12007.0000,12001.0000,12003.0000,522
2011-06-14,23:30:00,12002.0000,12008.0000,11998.0000,11999.0000,561
2011-06-14,23:35:00,12000.0000,12003.0000,11995.0000,11999.0000,650
2011-06-14,23:40:00,11999.0000,12004.0000,11999.0000,12002.0000,400
2011-06-14,23:45:00,12001.0000,12007.0000,12000.0000,12001.0000,401
2011-06-14,23:50:00,12001.0000,12008.0000,11999.0000,12005.0000,835
2011-06-14,23:55:00,12005.0000,12016.0000,12005.0000,12014.0000,713
2011-06-15,00:00:00,12015.0000,12019.0000,12009.0000,12019.0000,649
2011-06-15,00:05:00,12018.0000,12024.0000,12016.0000,12018.0000,867
2011-06-15,00:10:00,12018.0000,12019.0000,12009.0000,12011.0000,806
2011-06-15,00:15:00,12012.0000,12015.0000,12010.0000,12012.0000,474
2011-06-15,00:20:00,12012.0000,12014.0000,12007.0000,12012.0000,693
2011-06-15,00:25:00,12012.0000,12020.0000,12011.0000,12020.0000,352
2011-06-15,00:30:00,12020.0000,12021.0000,12017.0000,12019.0000,402
2011-06-15,00:35:00,12019.0000,12020.0000,12016.0000,12017.0000,348
2011-06-15,00:40:00,12016.0000,12023.0000,12016.0000,12022.0000,649
2011-06-15,00:45:00,12021.0000,12022.0000,12018.0000,12019.0000,278
2011-06-15,00:50:00,12019.0000,12022.0000,12017.0000,12019.0000,405
2011-06-15,00:55:00,12019.0000,12028.0000,12017.0000,12024.0000,1364
2011-06-15,01:00:00,12025.0000,12028.0000,12018.0000,12019.0000,947
2011-06-15,01:05:00,12019.0000,12027.0000,12019.0000,12026.0000,643
2011-06-15,01:10:00,12026.0000,12031.0000,12025.0000,12028.0000,588
2011-06-15,01:15:00,12028.0000,12031.0000,12027.0000,12029.0000,565
2011-06-15,01:20:00,12029.0000,12039.0000,12027.0000,12039.0000,596
2011-06-15,01:25:00,12038.0000,12039.0000,12035.0000,12038.0000,697
2011-06-15,01:30:00,12038.0000,12049.0000,12036.0000,12046.0000,1169
2011-06-15,01:35:00,12047.0000,12048.0000,12042.0000,12044.0000,891
2011-06-15,01:40:00,12044.0000,12044.0000,12036.0000,12039.0000,700
2011-06-15,01:45:00,12038.0000,12039.0000,12030.0000,12032.0000,756
2011-06-15,01:50:00,12031.0000,12034.0000,12029.0000,12031.0000,1241
2011-06-15,01:55:00,12032.0000,12033.0000,12027.0000,12027.0000,334
2011-06-15,02:00:00,12028.0000,12033.0000,12021.0000,12029.0000,500
2011-06-15,02:05:00,12029.0000,12029.0000,12023.0000,12027.0000,240
2011-06-15,02:10:00,12028.0000,12031.0000,12024.0000,12024.0000,540
2011-06-15,02:15:00,12025.0000,12028.0000,12025.0000,12027.0000,253
2011-06-15,02:20:00,12028.0000,12034.0000,12026.0000,12032.0000,538
2011-06-15,02:25:00,12033.0000,12041.0000,12033.0000,12039.0000,644
2011-06-15,02:30:00,12038.0000,12040.0000,12033.0000,12037.0000,476
2011-06-15,02:35:00,12037.0000,12037.0000,12029.0000,12030.0000,783
2011-06-15,02:40:00,12030.0000,12037.0000,12030.0000,12032.0000,498
2011-06-15,02:45:00,12032.0000,12042.0000,12032.0000,12041.0000,566
2011-06-15,02:50:00,12041.0000,12043.0000,12037.0000,12038.0000,394
2011-06-15,02:55:00,12038.0000,12040.0000,12033.0000,12038.0000,500
2011-06-15,03:00:00,12039.0000,12049.0000,12039.0000,12049.0000,1186
2011-06-15,03:05:00,12049.0000,12050.0000,12040.0000,12044.0000,1099
2011-06-15,03:10:00,12044.0000,12044.0000,12038.0000,12043.0000,551
2011-06-15,03:15:00,12043.0000,12046.0000,12037.0000,12040.0000,683
2011-06-15,03:20:00,12040.0000,12041.0000,12028.0000,12029.0000,555
2011-06-15,03:25:00,12029.0000,12032.0000,12023.0000,12031.0000,1170
2011-06-15,03:30:00,12031.0000,12032.0000,12021.0000,12022.0000,1068
2011-06-15,03:35:00,12023.0000,12023.0000,12010.0000,12012.0000,1243
2011-06-15,03:40:00,12012.0000,12018.0000,12010.0000,12010.0000,620
2011-06-15,03:45:00,12010.0000,12014.0000,11999.0000,12010.0000,2037
2011-06-15,03:50:00,12010.0000,12012.0000,11992.0000,11996.0000,1352
2011-06-15,03:55:00,11996.0000,12006.0000,11994.0000,12002.0000,3486
2011-06-15,04:00:00,12001.0000,12009.0000,11997.0000,12009.0000,2356
2011-06-15,04:05:00,12009.0000,12017.0000,12007.0000,12014.0000,599
2011-06-15,04:10:00,12013.0000,12026.0000,12011.0000,12018.0000,1341
2011-06-15,04:15:00,12018.0000,12018.0000,12018.0000,12018.0000,1
2011-06-15,04:30:00,12012.0000,12012.0000,12003.0000,12006.0000,89
2011-06-15,04:35:00,12006.0000,12006.0000,12001.0000,12002.0000,21
2011-06-15,04:40:00,12002.0000,12003.0000,12001.0000,12003.0000,15
2011-06-15,04:45:00,12007.0000,12007.0000,12007.0000,12007.0000,3
2011-06-15,04:50:00,12008.0000,12008.0000,12006.0000,12008.0000,4
2011-06-15,04:55:00,12008.0000,12009.0000,12008.0000,12009.0000,4
2011-06-15,05:00:00,12006.0000,12010.0000,12006.0000,12010.0000,14
2011-06-15,05:10:00,12010.0000,12010.0000,12009.0000,12009.0000,3
2011-06-15,05:20:00,12008.0000,12010.0000,12008.0000,12010.0000,3
2011-06-15,06:00:00,12005.0000,12005.0000,12003.0000,12003.0000,6
2011-06-15,06:05:00,12005.0000,12013.0000,12005.0000,12012.0000,35
2011-06-15,06:10:00,12009.0000,12009.0000,12004.0000,12004.0000,13
2011-06-15,06:15:00,12005.0000,12007.0000,12005.0000,12006.0000,33
2011-06-15,06:20:00,12008.0000,12008.0000,12008.0000,12008.0000,21
2011-06-15,06:25:00,12009.0000,12009.0000,12009.0000,12009.0000,7
2011-06-15,06:30:00,12009.0000,12009.0000,12008.0000,12008.0000,4
2011-06-15,06:35:00,12009.0000,12013.0000,12009.0000,12012.0000,37
2011-06-15,06:40:00,12012.0000,12012.0000,12012.0000,12012.0000,1
2011-06-15,06:45:00,12012.0000,12012.0000,12009.0000,12009.0000,2
2011-06-15,06:50:00,12011.0000,12011.0000,12011.0000,12011.0000,3
2011-06-15,06:55:00,12011.0000,12012.0000,12008.0000,12008.0000,17
2011-06-15,07:00:00,12007.0000,12007.0000,12005.0000,12005.0000,2
2011-06-15,07:05:00,12007.0000,12007.0000,12004.0000,12006.0000,10
2011-06-15,07:10:00,12005.0000,12005.0000,12004.0000,12004.0000,5
2011-06-15,07:15:00,12005.0000,12006.0000,12003.0000,12006.0000,5
2011-06-15,07:20:00,12006.0000,12006.0000,12001.0000,12003.0000,28
2011-06-15,07:25:00,12003.0000,12008.0000,12001.0000,12008.0000,17
2011-06-15,07:30:00,12007.0000,12009.0000,12007.0000,12008.0000,3
2011-06-15,07:35:00,12010.0000,12010.0000,12010.0000,12010.0000,1
2011-06-15,07:40:00,12010.0000,12010.0000,12008.0000,12008.0000,4
2011-06-15,07:45:00,12007.0000,12008.0000,12003.0000,12004.0000,26
2011-06-15,07:50:00,12004.0000,12006.0000,12003.0000,12006.0000,31
2011-06-15,07:55:00,12005.0000,12005.0000,11999.0000,12000.0000,55
2011-06-15,08:00:00,12001.0000,12001.0000,11998.0000,11998.0000,36
2011-06-15,08:05:00,11998.0000,11998.0000,11998.0000,11998.0000,17
2011-06-15,08:10:00,11997.0000,12000.0000,11996.0000,12000.0000,33
2011-06-15,08:15:00,12000.0000,12000.0000,11998.0000,11998.0000,6
2011-06-15,08:20:00,11997.0000,11999.0000,11997.0000,11999.0000,12
2011-06-15,08:30:00,11999.0000,11999.0000,11995.0000,11995.0000,32
2011-06-15,08:35:00,11997.0000,11999.0000,11997.0000,11999.0000,5
2011-06-15,08:40:00,11999.0000,12000.0000,11997.0000,12000.0000,8
2011-06-15,08:45:00,12002.0000,12003.0000,12002.0000,12003.0000,3
2011-06-15,08:50:00,12001.0000,12001.0000,12000.0000,12000.0000,15
2011-06-15,08:55:00,11999.0000,12001.0000,11999.0000,12001.0000,32
2011-06-15,09:00:00,12002.0000,12003.0000,11997.0000,11997.0000,52
2011-06-15,09:05:00,11996.0000,11998.0000,11995.0000,11997.0000,17
2011-06-15,09:10:00,11996.0000,11999.0000,11994.0000,11995.0000,143
2011-06-15,09:15:00,11995.0000,11995.0000,11993.0000,11993.0000,83
2011-06-15,09:20:00,11993.0000,11995.0000,11992.0000,11994.0000,53
2011-06-15,09:25:00,11994.0000,11994.0000,11992.0000,11992.0000,50
2011-06-15,09:30:00,11992.0000,11995.0000,11992.0000,11994.0000,37
2011-06-15,09:35:00,11994.0000,11994.0000,11992.0000,11992.0000,44
2011-06-15,09:40:00,11992.0000,11992.0000,11990.0000,11990.0000,68
2011-06-15,09:45:00,11990.0000,11991.0000,11987.0000,11988.0000,59
2011-06-15,09:50:00,11988.0000,11991.0000,11986.0000,11990.0000,41
2011-06-15,09:55:00,11988.0000,11991.0000,11988.0000,11990.0000,20
2011-06-15,10:00:00,11990.0000,11990.0000,11986.0000,11987.0000,26
2011-06-15,10:05:00,11988.0000,11990.0000,11987.0000,11990.0000,37
2011-06-15,10:10:00,11990.0000,11990.0000,11988.0000,11989.0000,6
2011-06-15,10:15:00,11988.0000,11989.0000,11988.0000,11988.0000,26
2011-06-15,10:20:00,11987.0000,11989.0000,11986.0000,11988.0000,32
2011-06-15,10:25:00,11988.0000,11988.0000,11987.0000,11987.0000,12
2011-06-15,10:30:00,11986.0000,11987.0000,11986.0000,11986.0000,11
2011-06-15,10:35:00,11986.0000,11987.0000,11986.0000,11987.0000,10
2011-06-15,10:40:00,11987.0000,11987.0000,11984.0000,11985.0000,14
2011-06-15,10:45:00,11986.0000,11986.0000,11983.0000,11983.0000,36
2011-06-15,10:50:00,11984.0000,11984.0000,11975.0000,11978.0000,129
2011-06-15,10:55:00,11978.0000,11981.0000,11978.0000,11980.0000,39
2011-06-15,11:00:00,11981.0000,11985.0000,11981.0000,11983.0000,66
2011-06-15,11:05:00,11983.0000,11983.0000,11977.0000,11978.0000,76
2011-06-15,11:10:00,11979.0000,11980.0000,11977.0000,11977.0000,61
2011-06-15,11:15:00,11976.0000,11977.0000,11974.0000,11976.0000,83
2011-06-15,11:20:00,11976.0000,11977.0000,11975.0000,11977.0000,20
2011-06-15,11:25:00,11977.0000,11979.0000,11974.0000,11977.0000,27
2011-06-15,11:30:00,11976.0000,11976.0000,11973.0000,11973.0000,35
2011-06-15,11:35:00,11973.0000,11973.0000,11969.0000,11972.0000,88
2011-06-15,11:40:00,11972.0000,11972.0000,11970.0000,11972.0000,49
2011-06-15,11:45:00,11973.0000,11974.0000,11973.0000,11974.0000,8
2011-06-15,11:50:00,11974.0000,11974.0000,11973.0000,11974.0000,23
2011-06-15,11:55:00,11974.0000,11978.0000,11974.0000,11977.0000,37
2011-06-15,12:00:00,11978.0000,11979.0000,11977.0000,11977.0000,16
2011-06-15,12:05:00,11978.0000,11983.0000,11978.0000,11981.0000,35
2011-06-15,12:10:00,11981.0000,11984.0000,11981.0000,11984.0000,28
2011-06-15,12:15:00,11985.0000,11989.0000,11985.0000,11989.0000,62
2011-06-15,12:20:00,11987.0000,11989.0000,11987.0000,11987.0000,40
2011-06-15,12:25:00,11987.0000,11989.0000,11986.0000,11987.0000,15
2011-06-15,12:30:00,11988.0000,11989.0000,11988.0000,11988.0000,17
2011-06-15,12:35:00,11988.0000,11988.0000,11986.0000,11986.0000,3
2011-06-15,12:40:00,11984.0000,11984.0000,11978.0000,11978.0000,18
2011-06-15,12:45:00,11979.0000,11980.0000,11978.0000,11979.0000,11
2011-06-15,12:50:00,11977.0000,11981.0000,11977.0000,11979.0000,22
2011-06-15,12:55:00,11981.0000,11983.0000,11980.0000,11983.0000,23
2011-06-15,13:00:00,11984.0000,11984.0000,11983.0000,11983.0000,7
2011-06-15,13:05:00,11983.0000,11986.0000,11983.0000,11986.0000,11
2011-06-15,13:10:00,11985.0000,11987.0000,11984.0000,11987.0000,9
2011-06-15,13:15:00,11986.0000,11987.0000,11986.0000,11987.0000,11
2011-06-15,13:20:00,11986.0000,11987.0000,11985.0000,11986.0000,38
2011-06-15,13:25:00,11986.0000,11986.0000,11986.0000,11986.0000,10
2011-06-15,13:30:00,11986.0000,11987.0000,11985.0000,11985.0000,25
2011-06-15,13:35:00,11984.0000,11985.0000,11983.0000,11985.0000,11
2011-06-15,13:40:00,11985.0000,11986.0000,11982.0000,11986.0000,29
2011-06-15,13:45:00,11985.0000,11987.0000,11985.0000,11987.0000,11
2011-06-15,13:50:00,11986.0000,11988.0000,11986.0000,11986.0000,27
2011-06-15,13:55:00,11986.0000,11988.0000,11986.0000,11987.0000,22
2011-06-15,14:00:00,11986.0000,11987.0000,11978.0000,11979.0000,58
2011-06-15,14:05:00,11980.0000,11986.0000,11980.0000,11983.0000,119
2011-06-15,14:10:00,11982.0000,11985.0000,11976.0000,11980.0000,187
2011-06-15,14:15:00,11980.0000,11982.0000,11977.0000,11979.0000,65
2011-06-15,14:20:00,11977.0000,11979.0000,11976.0000,11979.0000,12
2011-06-15,14:25:00,11981.0000,11983.0000,11978.0000,11983.0000,98
2011-06-15,14:30:00,11982.0000,11987.0000,11980.0000,11980.0000,270
2011-06-15,14:35:00,11978.0000,11979.0000,11977.0000,11977.0000,38
2011-06-15,14:40:00,11976.0000,11978.0000,11972.0000,11972.0000,141
2011-06-15,14:45:00,11972.0000,11973.0000,11970.0000,11972.0000,27
2011-06-15,14:50:00,11971.0000,11974.0000,11968.0000,11974.0000,37
2011-06-15,14:55:00,11973.0000,11978.0000,11972.0000,11977.0000,40
2011-06-15,15:00:00,11976.0000,11978.0000,11968.0000,11974.0000,370
2011-06-15,15:05:00,11974.0000,11978.0000,11970.0000,11978.0000,92
2011-06-15,15:10:00,11977.0000,11978.0000,11971.0000,11974.0000,260
2011-06-15,15:15:00,11974.0000,11978.0000,11974.0000,11978.0000,201
2011-06-15,15:20:00,11978.0000,11980.0000,11975.0000,11979.0000,151
2011-06-15,15:25:00,11979.0000,11984.0000,11978.0000,11980.0000,143
2011-06-15,15:30:00,11981.0000,11981.0000,11977.0000,11978.0000,56
2011-06-15,15:35:00,11978.0000,11980.0000,11975.0000,11979.0000,99
2011-06-15,15:40:00,11979.0000,11981.0000,11978.0000,11981.0000,67
2011-06-15,15:45:00,11980.0000,11981.0000,11975.0000,11975.0000,119
2011-06-15,15:50:00,11974.0000,11977.0000,11974.0000,11976.0000,84
2011-06-15,15:55:00,11975.0000,11977.0000,11973.0000,11976.0000,90
2011-06-15,16:00:00,11975.0000,11977.0000,11971.0000,11977.0000,117
2011-06-15,16:05:00,11976.0000,11977.0000,11973.0000,11975.0000,70
2011-06-15,16:10:00,11974.0000,11977.0000,11973.0000,11976.0000,70
2011-06-15,16:15:00,11977.0000,11979.0000,11974.0000,11978.0000,67
2011-06-15,16:20:00,11978.0000,11978.0000,11974.0000,11977.0000,70
2011-06-15,16:25:00,11976.0000,11976.0000,11972.0000,11976.0000,74
2011-06-15,16:30:00,11977.0000,11977.0000,11971.0000,11972.0000,81
2011-06-15,16:35:00,11972.0000,11972.0000,11962.0000,11965.0000,244
2011-06-15,16:40:00,11965.0000,11966.0000,11960.0000,11964.0000,106
2011-06-15,16:45:00,11963.0000,11968.0000,11963.0000,11965.0000,97
2011-06-15,16:50:00,11964.0000,11968.0000,11964.0000,11965.0000,91
2011-06-15,16:55:00,11966.0000,11967.0000,11961.0000,11961.0000,153
2011-06-15,17:00:00,11961.0000,11962.0000,11960.0000,11962.0000,140
2011-06-15,17:05:00,11962.0000,11964.0000,11959.0000,11964.0000,98
2011-06-15,17:10:00,11963.0000,11969.0000,11963.0000,11967.0000,143
2011-06-15,17:15:00,11966.0000,11967.0000,11957.0000,11958.0000,275
2011-06-15,17:20:00,11956.0000,11959.0000,11955.0000,11957.0000,78
2011-06-15,17:25:00,11958.0000,11960.0000,11955.0000,11955.0000,72
2011-06-15,17:30:00,11955.0000,11956.0000,11952.0000,11955.0000,220
2011-06-15,17:35:00,11954.0000,11956.0000,11953.0000,11955.0000,96
2011-06-15,17:40:00,11956.0000,11959.0000,11955.0000,11958.0000,134
2011-06-15,17:45:00,11958.0000,11961.0000,11958.0000,11960.0000,111
2011-06-15,17:50:00,11960.0000,11964.0000,11959.0000,11963.0000,114
2011-06-15,17:55:00,11963.0000,11969.0000,11963.0000,11969.0000,249
2011-06-15,18:00:00,11970.0000,11974.0000,11968.0000,11972.0000,125
2011-06-15,18:05:00,11971.0000,11973.0000,11967.0000,11968.0000,73
2011-06-15,18:10:00,11967.0000,11972.0000,11966.0000,11969.0000,59
2011-06-15,18:15:00,11969.0000,11971.0000,11967.0000,11968.0000,46
2011-06-15,18:20:00,11968.0000,11972.0000,11967.0000,11971.0000,67
2011-06-15,18:25:00,11972.0000,11977.0000,11970.0000,11977.0000,125
2011-06-15,18:30:00,11976.0000,11977.0000,11973.0000,11976.0000,118
2011-06-15,18:35:00,11975.0000,11977.0000,11971.0000,11975.0000,74
2011-06-15,18:40:00,11975.0000,11979.0000,11974.0000,11978.0000,97
2011-06-15,18:45:00,11978.0000,11979.0000,11975.0000,11975.0000,106
2011-06-15,18:50:00,11976.0000,11976.0000,11968.0000,11969.0000,200
2011-06-15,18:55:00,11969.0000,11970.0000,11964.0000,11965.0000,275
2011-06-15,19:00:00,11964.0000,11971.0000,11963.0000,11970.0000,164
2011-06-15,19:05:00,11969.0000,11970.0000,11966.0000,11968.0000,114
2011-06-15,19:10:00,11968.0000,11969.0000,11965.0000,11966.0000,85
2011-06-15,19:15:00,11965.0000,11965.0000,11962.0000,11965.0000,83
2011-06-15,19:20:00,11964.0000,11967.0000,11963.0000,11965.0000,244
2011-06-15,19:25:00,11965.0000,11968.0000,11965.0000,11967.0000,53
2011-06-15,19:30:00,11967.0000,11968.0000,11965.0000,11966.0000,130
2011-06-15,19:35:00,11967.0000,11971.0000,11967.0000,11969.0000,172
2011-06-15,19:40:00,11968.0000,11969.0000,11966.0000,11966.0000,96
2011-06-15,19:45:00,11965.0000,11969.0000,11964.0000,11965.0000,157
2011-06-15,19:50:00,11965.0000,11966.0000,11959.0000,11963.0000,90
2011-06-15,19:55:00,11963.0000,11966.0000,11958.0000,11959.0000,205
2011-06-15,20:00:00,11959.0000,11963.0000,11957.0000,11963.0000,178
2011-06-15,20:05:00,11963.0000,11963.0000,11953.0000,11953.0000,254
2011-06-15,20:10:00,11953.0000,11956.0000,11953.0000,11956.0000,231
2011-06-15,20:15:00,11957.0000,11958.0000,11953.0000,11953.0000,336
2011-06-15,20:20:00,11953.0000,11953.0000,11944.0000,11947.0000,573
2011-06-15,20:25:00,11946.0000,11946.0000,11915.0000,11916.0000,1258
2011-06-15,20:30:00,11916.0000,11919.0000,11899.0000,11914.0000,1451
2011-06-15,20:35:00,11914.0000,11918.0000,11909.0000,11915.0000,837
2011-06-15,20:40:00,11915.0000,11915.0000,11908.0000,11910.0000,542
2011-06-15,20:45:00,11910.0000,11917.0000,11909.0000,11913.0000,836
2011-06-15,20:50:00,11914.0000,11914.0000,11910.0000,11912.0000,330
2011-06-15,20:55:00,11913.0000,11915.0000,11897.0000,11900.0000,453
2011-06-15,21:00:00,11900.0000,11901.0000,11889.0000,11898.0000,699
2011-06-15,21:05:00,11897.0000,11899.0000,11890.0000,11895.0000,564
2011-06-15,21:10:00,11895.0000,11903.0000,11895.0000,11899.0000,519
2011-06-15,21:15:00,11899.0000,11911.0000,11894.0000,11902.0000,957
2011-06-15,21:20:00,11901.0000,11904.0000,11896.0000,11902.0000,350
2011-06-15,21:25:00,11902.0000,11905.0000,11895.0000,11903.0000,687
2011-06-15,21:30:00,11902.0000,11905.0000,11878.0000,11899.0000,5452
2011-06-15,21:35:00,11898.0000,11905.0000,11889.0000,11893.0000,2937
2011-06-15,21:40:00,11893.0000,11910.0000,11884.0000,11909.0000,3314
2011-06-15,21:45:00,11908.0000,11920.0000,11906.0000,11909.0000,3032
2011-06-15,21:50:00,11909.0000,11927.0000,11909.0000,11925.0000,2234
2011-06-15,21:55:00,11924.0000,11932.0000,11922.0000,11925.0000,1976
2011-06-15,22:00:00,11924.0000,11930.0000,11917.0000,11927.0000,2697
2011-06-15,22:05:00,11927.0000,11943.0000,11926.0000,11938.0000,2568
2011-06-15,22:10:00,11937.0000,11941.0000,11927.0000,11932.0000,1336
2011-06-15,22:15:00,11932.0000,11935.0000,11920.0000,11924.0000,1832
2011-06-15,22:20:00,11923.0000,11923.0000,11915.0000,11922.0000,1254
2011-06-15,22:25:00,11921.0000,11921.0000,11915.0000,11916.0000,852
2011-06-15,22:30:00,11916.0000,11924.0000,11909.0000,11913.0000,1557
2011-06-15,22:35:00,11914.0000,11918.0000,11904.0000,11917.0000,1132
2011-06-15,22:40:00,11917.0000,11924.0000,11912.0000,11924.0000,1393
2011-06-15,22:45:00,11924.0000,11938.0000,11924.0000,11938.0000,1225
2011-06-15,22:50:00,11938.0000,11942.0000,11930.0000,11933.0000,1024
2011-06-15,22:55:00,11932.0000,11941.0000,11931.0000,11933.0000,1028
2011-06-15,23:00:00,11935.0000,11940.0000,11928.0000,11929.0000,1443
2011-06-15,23:05:00,11929.0000,11933.0000,11923.0000,11928.0000,1107
2011-06-15,23:10:00,11927.0000,11927.0000,11915.0000,11920.0000,1174
2011-06-15,23:15:00,11919.0000,11929.0000,11917.0000,11929.0000,673
2011-06-15,23:20:00,11928.0000,11934.0000,11926.0000,11929.0000,798
2011-06-15,23:25:00,11928.0000,11930.0000,11916.0000,11923.0000,1031
2011-06-15,23:30:00,11924.0000,11926.0000,11909.0000,11916.0000,1739
2011-06-15,23:35:00,11915.0000,11916.0000,11882.0000,11884.0000,2770
2011-06-15,23:40:00,11884.0000,11891.0000,11875.0000,11878.0000,2916
2011-06-15,23:45:00,11877.0000,11882.0000,11867.0000,11867.0000,2842
2011-06-15,23:50:00,11869.0000,11869.0000,11845.0000,11865.0000,4864
2011-06-15,23:55:00,11867.0000,11867.0000,11849.0000,11865.0000,3822
2011-06-16,00:00:00,11864.0000,11870.0000,11857.0000,11867.0000,1594
2011-06-16,00:05:00,11868.0000,11868.0000,11860.0000,11863.0000,472
2011-06-16,00:10:00,11864.0000,11872.0000,11859.0000,11871.0000,2588
2011-06-16,00:15:00,11871.0000,11871.0000,11840.0000,11842.0000,2773
2011-06-16,00:20:00,11841.0000,11848.0000,11826.0000,11830.0000,3500
2011-06-16,00:25:00,11829.0000,11843.0000,11805.0000,11841.0000,4124
2011-06-16,00:30:00,11841.0000,11847.0000,11837.0000,11846.0000,1021
2011-06-16,00:35:00,11845.0000,11851.0000,11839.0000,11842.0000,781
2011-06-16,00:40:00,11842.0000,11852.0000,11842.0000,11845.0000,1289
2011-06-16,00:45:00,11845.0000,11849.0000,11841.0000,11845.0000,778
2011-06-16,00:50:00,11845.0000,11854.0000,11841.0000,11842.0000,831
2011-06-16,00:55:00,11842.0000,11843.0000,11823.0000,11830.0000,2055
2011-06-16,01:00:00,11831.0000,11837.0000,11822.0000,11828.0000,1357
2011-06-16,01:05:00,11826.0000,11835.0000,11821.0000,11825.0000,1023
2011-06-16,01:10:00,11824.0000,11830.0000,11818.0000,11829.0000,1573
2011-06-16,01:15:00,11828.0000,11831.0000,11817.0000,11817.0000,1287
2011-06-16,01:20:00,11818.0000,11824.0000,11809.0000,11823.0000,1063
2011-06-16,01:25:00,11822.0000,11833.0000,11818.0000,11828.0000,774
2011-06-16,01:30:00,11828.0000,11829.0000,11815.0000,11816.0000,1237
2011-06-16,01:35:00,11815.0000,11818.0000,11805.0000,11814.0000,1384
2011-06-16,01:40:00,11813.0000,11832.0000,11813.0000,11825.0000,1297
2011-06-16,01:45:00,11826.0000,11829.0000,11816.0000,11826.0000,1776
2011-06-16,01:50:00,11826.0000,11829.0000,11814.0000,11814.0000,1205
2011-06-16,01:55:00,11814.0000,11833.0000,11813.0000,11830.0000,914
2011-06-16,02:00:00,11829.0000,11841.0000,11829.0000,11838.0000,1005
2011-06-16,02:05:00,11838.0000,11857.0000,11837.0000,11845.0000,1545
2011-06-16,02:10:00,11844.0000,11846.0000,11834.0000,11838.0000,1605
2011-06-16,02:15:00,11839.0000,11840.0000,11825.0000,11827.0000,909
2011-06-16,02:20:00,11827.0000,11832.0000,11814.0000,11814.0000,1945
2011-06-16,02:25:00,11814.0000,11821.0000,11805.0000,11806.0000,1915
2011-06-16,02:30:00,11806.0000,11831.0000,11804.0000,11829.0000,1693
2011-06-16,02:35:00,11829.0000,11835.0000,11825.0000,11830.0000,680
2011-06-16,02:40:00,11830.0000,11832.0000,11817.0000,11820.0000,1218
2011-06-16,02:45:00,11819.0000,11839.0000,11797.0000,11824.0000,2871
2011-06-16,02:50:00,11824.0000,11829.0000,11807.0000,11814.0000,2802
2011-06-16,02:55:00,11814.0000,11820.0000,11810.0000,11812.0000,1126
2011-06-16,03:00:00,11813.0000,11825.0000,11803.0000,11813.0000,2779
2011-06-16,03:05:00,11813.0000,11813.0000,11793.0000,11801.0000,2393
2011-06-16,03:10:00,11802.0000,11808.0000,11791.0000,11806.0000,1935
2011-06-16,03:15:00,11808.0000,11810.0000,11799.0000,11807.0000,1794
2011-06-16,03:20:00,11807.0000,11831.0000,11800.0000,11825.0000,3400
2011-06-16,03:25:00,11824.0000,11842.0000,11821.0000,11833.0000,1883
2011-06-16,03:30:00,11832.0000,11836.0000,11818.0000,11824.0000,1279
2011-06-16,03:35:00,11823.0000,11830.0000,11815.0000,11823.0000,1736
2011-06-16,03:40:00,11823.0000,11839.0000,11821.0000,11835.0000,1117
2011-06-16,03:45:00,11836.0000,11856.0000,11834.0000,11837.0000,2278
2011-06-16,03:50:00,11837.0000,11842.0000,11825.0000,11841.0000,1733
2011-06-16,03:55:00,11842.0000,11844.0000,11821.0000,11823.0000,3318
2011-06-16,04:00:00,11824.0000,11832.0000,11818.0000,11830.0000,1903
2011-06-16,04:05:00,11831.0000,11845.0000,11831.0000,11836.0000,984
2011-06-16,04:10:00,11836.0000,11844.0000,11828.0000,11830.0000,1329
2011-06-16,04:20:00,11831.0000,11831.0000,11831.0000,11831.0000,1
2011-06-16,04:30:00,11841.0000,11842.0000,11837.0000,11838.0000,55
2011-06-16,04:35:00,11837.0000,11838.0000,11835.0000,11835.0000,6
2011-06-16,04:40:00,11835.0000,11835.0000,11827.0000,11827.0000,36
2011-06-16,04:45:00,11827.0000,11827.0000,11825.0000,11827.0000,16
2011-06-16,04:50:00,11826.0000,11828.0000,11825.0000,11825.0000,10
2011-06-16,04:55:00,11826.0000,11829.0000,11826.0000,11829.0000,8
2011-06-16,05:00:00,11826.0000,11830.0000,11826.0000,11829.0000,6
2011-06-16,05:05:00,11827.0000,11827.0000,11826.0000,11826.0000,2
2011-06-16,05:10:00,11824.0000,11831.0000,11824.0000,11831.0000,5
2011-06-16,05:15:00,11832.0000,11832.0000,11832.0000,11832.0000,3
2011-06-16,05:20:00,11831.0000,11831.0000,11831.0000,11831.0000,1
2011-06-16,05:25:00,11830.0000,11830.0000,11826.0000,11826.0000,3
2011-06-16,06:00:00,11827.0000,11842.0000,11824.0000,11837.0000,85
2011-06-16,06:05:00,11837.0000,11838.0000,11834.0000,11836.0000,11
2011-06-16,06:10:00,11838.0000,11841.0000,11838.0000,11841.0000,8
2011-06-16,06:15:00,11842.0000,11842.0000,11841.0000,11841.0000,4
2011-06-16,06:20:00,11841.0000,11841.0000,11840.0000,11840.0000,3
2011-06-16,06:25:00,11839.0000,11842.0000,11839.0000,11842.0000,5
2011-06-16,06:30:00,11841.0000,11841.0000,11839.0000,11839.0000,4
2011-06-16,06:35:00,11839.0000,11842.0000,11839.0000,11842.0000,8
2011-06-16,06:40:00,11842.0000,11843.0000,11842.0000,11842.0000,15
2011-06-16,06:45:00,11842.0000,11843.0000,11839.0000,11843.0000,68
2011-06-16,06:50:00,11841.0000,11842.0000,11841.0000,11842.0000,14
2011-06-16,06:55:00,11841.0000,11842.0000,11841.0000,11841.0000,7
2011-06-16,07:00:00,11845.0000,11845.0000,11843.0000,11844.0000,11
2011-06-16,07:05:00,11842.0000,11847.0000,11842.0000,11846.0000,39
2011-06-16,07:10:00,11845.0000,11845.0000,11843.0000,11843.0000,10
2011-06-16,07:15:00,11843.0000,11843.0000,11833.0000,11833.0000,36
2011-06-16,07:20:00,11832.0000,11833.0000,11828.0000,11828.0000,30
2011-06-16,07:25:00,11830.0000,11830.0000,11828.0000,11828.0000,12
2011-06-16,07:30:00,11829.0000,11830.0000,11825.0000,11825.0000,35
2011-06-16,07:35:00,11824.0000,11825.0000,11821.0000,11823.0000,37
2011-06-16,07:40:00,11824.0000,11828.0000,11824.0000,11827.0000,18
2011-06-16,07:45:00,11828.0000,11832.0000,11822.0000,11832.0000,33
2011-06-16,07:50:00,11832.0000,11842.0000,11832.0000,11839.0000,52
2011-06-16,07:55:00,11840.0000,11840.0000,11834.0000,11834.0000,10
2011-06-16,08:00:00,11834.0000,11838.0000,11833.0000,11835.0000,27
2011-06-16,08:05:00,11835.0000,11835.0000,11824.0000,11828.0000,102
2011-06-16,08:10:00,11830.0000,11836.0000,11830.0000,11836.0000,25
2011-06-16,08:15:00,11836.0000,11838.0000,11836.0000,11838.0000,48
2011-06-16,08:20:00,11838.0000,11843.0000,11838.0000,11843.0000,48
2011-06-16,08:25:00,11843.0000,11844.0000,11841.0000,11841.0000,21
2011-06-16,08:30:00,11841.0000,11842.0000,11840.0000,11841.0000,27
2011-06-16,08:35:00,11840.0000,11845.0000,11840.0000,11845.0000,41
2011-06-16,08:40:00,11844.0000,11846.0000,11844.0000,11845.0000,18
2011-06-16,08:45:00,11847.0000,11847.0000,11844.0000,11845.0000,12
2011-06-16,08:50:00,11844.0000,11846.0000,11844.0000,11844.0000,18
2011-06-16,08:55:00,11845.0000,11845.0000,11843.0000,11843.0000,10
2011-06-16,09:00:00,11846.0000,11847.0000,11845.0000,11845.0000,21
2011-06-16,09:05:00,11844.0000,11855.0000,11843.0000,11855.0000,53
2011-06-16,09:10:00,11852.0000,11852.0000,11848.0000,11848.0000,32
2011-06-16,09:15:00,11849.0000,11849.0000,11844.0000,11844.0000,14
2011-06-16,09:20:00,11845.0000,11845.0000,11832.0000,11838.0000,170
2011-06-16,09:25:00,11838.0000,11839.0000,11836.0000,11836.0000,51
2011-06-16,09:30:00,11836.0000,11838.0000,11835.0000,11835.0000,35
2011-06-16,09:35:00,11834.0000,11839.0000,11829.0000,11839.0000,36
2011-06-16,09:40:00,11840.0000,11843.0000,11838.0000,11838.0000,19
2011-06-16,09:45:00,11838.0000,11842.0000,11838.0000,11842.0000,13
2011-06-16,09:50:00,11842.0000,11842.0000,11840.0000,11841.0000,13
2011-06-16,09:55:00,11840.0000,11847.0000,11840.0000,11847.0000,20
2011-06-16,10:00:00,11844.0000,11844.0000,11840.0000,11840.0000,106
2011-06-16,10:05:00,11841.0000,11844.0000,11840.0000,11843.0000,14
2011-06-16,10:10:00,11842.0000,11843.0000,11839.0000,11840.0000,8
2011-06-16,10:15:00,11839.0000,11843.0000,11839.0000,11843.0000,26
2011-06-16,10:20:00,11843.0000,11845.0000,11841.0000,11845.0000,13
2011-06-16,10:25:00,11845.0000,11849.0000,11845.0000,11849.0000,15
2011-06-16,10:30:00,11850.0000,11853.0000,11848.0000,11853.0000,25
2011-06-16,10:35:00,11851.0000,11856.0000,11851.0000,11856.0000,12
2011-06-16,10:40:00,11855.0000,11861.0000,11855.0000,11860.0000,113
2011-06-16,10:45:00,11859.0000,11861.0000,11856.0000,11857.0000,359
2011-06-16,10:50:00,11857.0000,11857.0000,11850.0000,11852.0000,251
2011-06-16,10:55:00,11852.0000,11853.0000,11848.0000,11852.0000,200
2011-06-16,11:00:00,11851.0000,11854.0000,11851.0000,11854.0000,40
2011-06-16,11:05:00,11854.0000,11855.0000,11853.0000,11853.0000,41
2011-06-16,11:10:00,11853.0000,11856.0000,11851.0000,11855.0000,46
2011-06-16,11:15:00,11851.0000,11852.0000,11850.0000,11850.0000,35
2011-06-16,11:20:00,11847.0000,11850.0000,11845.0000,11850.0000,17
2011-06-16,11:25:00,11851.0000,11851.0000,11848.0000,11849.0000,9
2011-06-16,11:30:00,11849.0000,11852.0000,11849.0000,11852.0000,44
2011-06-16,11:35:00,11852.0000,11854.0000,11850.0000,11854.0000,24
2011-06-16,11:40:00,11853.0000,11854.0000,11844.0000,11847.0000,88
2011-06-16,11:45:00,11848.0000,11849.0000,11846.0000,11848.0000,27
2011-06-16,11:50:00,11849.0000,11851.0000,11849.0000,11851.0000,21
2011-06-16,11:55:00,11851.0000,11851.0000,11849.0000,11849.0000,36
2011-06-16,12:00:00,11850.0000,11850.0000,11848.0000,11850.0000,17
2011-06-16,12:05:00,11849.0000,11854.0000,11849.0000,11851.0000,112
2011-06-16,12:10:00,11850.0000,11854.0000,11850.0000,11854.0000,68
2011-06-16,12:15:00,11854.0000,11854.0000,11853.0000,11853.0000,30
2011-06-16,12:20:00,11853.0000,11853.0000,11846.0000,11847.0000,64
2011-06-16,12:25:00,11847.0000,11847.0000,11840.0000,11840.0000,18
2011-06-16,12:30:00,11841.0000,11843.0000,11841.0000,11841.0000,7
2011-06-16,12:35:00,11842.0000,11842.0000,11841.0000,11841.0000,7
2011-06-16,12:40:00,11841.0000,11842.0000,11835.0000,11836.0000,35
2011-06-16,12:45:00,11835.0000,11835.0000,11825.0000,11829.0000,119
2011-06-16,12:50:00,11830.0000,11831.0000,11826.0000,11828.0000,46
2011-06-16,12:55:00,11829.0000,11832.0000,11827.0000,11828.0000,37
2011-06-16,13:00:00,11828.0000,11838.0000,11827.0000,11836.0000,51
2011-06-16,13:05:00,11833.0000,11833.0000,11831.0000,11831.0000,10
2011-06-16,13:10:00,11831.0000,11831.0000,11828.0000,11828.0000,15
2011-06-16,13:15:00,11829.0000,11829.0000,11825.0000,11825.0000,10
2011-06-16,13:20:00,11826.0000,11826.0000,11825.0000,11826.0000,12
2011-06-16,13:25:00,11827.0000,11829.0000,11825.0000,11826.0000,30
2011-06-16,13:30:00,11827.0000,11827.0000,11821.0000,11822.0000,36
2011-06-16,13:35:00,11822.0000,11822.0000,11813.0000,11813.0000,132
2011-06-16,13:40:00,11813.0000,11813.0000,11803.0000,11809.0000,265
2011-06-16,13:45:00,11812.0000,11812.0000,11809.0000,11809.0000,85
2011-06-16,13:50:00,11809.0000,11815.0000,11809.0000,11814.0000,41
2011-06-16,13:55:00,11816.0000,11819.0000,11812.0000,11819.0000,139
2011-06-16,14:00:00,11818.0000,11818.0000,11803.0000,11804.0000,206
2011-06-16,14:05:00,11805.0000,11808.0000,11801.0000,11808.0000,201
2011-06-16,14:10:00,11808.0000,11810.0000,11803.0000,11806.0000,152
2011-06-16,14:15:00,11806.0000,11813.0000,11806.0000,11813.0000,106
2011-06-16,14:20:00,11812.0000,11818.0000,11811.0000,11817.0000,97
2011-06-16,14:25:00,11819.0000,11821.0000,11810.0000,11812.0000,137
2011-06-16,14:30:00,11811.0000,11817.0000,11809.0000,11815.0000,125
2011-06-16,14:35:00,11813.0000,11817.0000,11813.0000,11815.0000,88
2011-06-16,14:40:00,11816.0000,11821.0000,11815.0000,11821.0000,142
2011-06-16,14:45:00,11820.0000,11821.0000,11816.0000,11819.0000,122
2011-06-16,14:50:00,11820.0000,11826.0000,11820.0000,11825.0000,48
2011-06-16,14:55:00,11824.0000,11825.0000,11822.0000,11825.0000,55
2011-06-16,15:00:00,11824.0000,11825.0000,11817.0000,11819.0000,278
2011-06-16,15:05:00,11819.0000,11819.0000,11802.0000,11807.0000,240
2011-06-16,15:10:00,11808.0000,11813.0000,11805.0000,11812.0000,220
2011-06-16,15:15:00,11811.0000,11815.0000,11810.0000,11813.0000,165
2011-06-16,15:20:00,11814.0000,11825.0000,11809.0000,11822.0000,167
2011-06-16,15:25:00,11823.0000,11829.0000,11823.0000,11823.0000,228
2011-06-16,15:30:00,11823.0000,11824.0000,11813.0000,11817.0000,162
2011-06-16,15:35:00,11818.0000,11824.0000,11813.0000,11818.0000,167
2011-06-16,15:40:00,11817.0000,11821.0000,11815.0000,11819.0000,159
2011-06-16,15:45:00,11819.0000,11825.0000,11819.0000,11821.0000,135
2011-06-16,15:50:00,11820.0000,11834.0000,11820.0000,11834.0000,155
2011-06-16,15:55:00,11834.0000,11839.0000,11834.0000,11839.0000,133
2011-06-16,16:00:00,11838.0000,11838.0000,11830.0000,11836.0000,187
2011-06-16,16:05:00,11835.0000,11844.0000,11833.0000,11843.0000,212
2011-06-16,16:10:00,11845.0000,11847.0000,11841.0000,11841.0000,304
2011-06-16,16:15:00,11841.0000,11851.0000,11840.0000,11848.0000,354
2011-06-16,16:20:00,11848.0000,11850.0000,11844.0000,11850.0000,221
2011-06-16,16:25:00,11850.0000,11856.0000,11850.0000,11851.0000,251
2011-06-16,16:30:00,11850.0000,11851.0000,11844.0000,11845.0000,378
2011-06-16,16:35:00,11846.0000,11851.0000,11846.0000,11848.0000,168
2011-06-16,16:40:00,11849.0000,11851.0000,11848.0000,11851.0000,31
2011-06-16,16:45:00,11850.0000,11854.0000,11843.0000,11846.0000,216
2011-06-16,16:50:00,11846.0000,11847.0000,11838.0000,11841.0000,156
2011-06-16,16:55:00,11840.0000,11840.0000,11836.0000,11836.0000,57
2011-06-16,17:00:00,11836.0000,11837.0000,11828.0000,11828.0000,251
2011-06-16,17:05:00,11827.0000,11828.0000,11816.0000,11818.0000,475
2011-06-16,17:10:00,11819.0000,11820.0000,11810.0000,11815.0000,785
2011-06-16,17:15:00,11817.0000,11818.0000,11805.0000,11810.0000,347
2011-06-16,17:20:00,11809.0000,11809.0000,11801.0000,11801.0000,288
2011-06-16,17:25:00,11802.0000,11807.0000,11801.0000,11806.0000,306
2011-06-16,17:30:00,11806.0000,11806.0000,11797.0000,11797.0000,288
2011-06-16,17:35:00,11797.0000,11805.0000,11788.0000,11800.0000,699
2011-06-16,17:40:00,11799.0000,11807.0000,11797.0000,11805.0000,541
2011-06-16,17:45:00,11806.0000,11812.0000,11805.0000,11809.0000,272
2011-06-16,17:50:00,11810.0000,11817.0000,11810.0000,11814.0000,153
2011-06-16,17:55:00,11814.0000,11814.0000,11811.0000,11813.0000,101
2011-06-16,18:00:00,11812.0000,11812.0000,11798.0000,11800.0000,648
2011-06-16,18:05:00,11799.0000,11802.0000,11794.0000,11800.0000,543
2011-06-16,18:10:00,11800.0000,11805.0000,11796.0000,11802.0000,147
2011-06-16,18:15:00,11802.0000,11807.0000,11802.0000,11805.0000,66
2011-06-16,18:20:00,11805.0000,11807.0000,11799.0000,11805.0000,239
2011-06-16,18:25:00,11805.0000,11814.0000,11801.0000,11802.0000,382
2011-06-16,18:30:00,11802.0000,11808.0000,11801.0000,11806.0000,412
2011-06-16,18:35:00,11805.0000,11820.0000,11805.0000,11818.0000,327
2011-06-16,18:40:00,11817.0000,11820.0000,11812.0000,11812.0000,175
2011-06-16,18:45:00,11811.0000,11812.0000,11806.0000,11808.0000,233
2011-06-16,18:50:00,11807.0000,11819.0000,11806.0000,11816.0000,171
2011-06-16,18:55:00,11817.0000,11824.0000,11817.0000,11820.0000,212
2011-06-16,19:00:00,11819.0000,11826.0000,11818.0000,11820.0000,242
2011-06-16,19:05:00,11819.0000,11820.0000,11813.0000,11817.0000,263
2011-06-16,19:10:00,11815.0000,11815.0000,11806.0000,11806.0000,156
2011-06-16,19:15:00,11807.0000,11811.0000,11802.0000,11803.0000,161
2011-06-16,19:20:00,11802.0000,11806.0000,11796.0000,11798.0000,191
2011-06-16,19:25:00,11797.0000,11802.0000,11794.0000,11801.0000,92
2011-06-16,19:30:00,11800.0000,11800.0000,11794.0000,11795.0000,235
2011-06-16,19:35:00,11796.0000,11799.0000,11790.0000,11792.0000,165
2011-06-16,19:40:00,11792.0000,11795.0000,11787.0000,11791.0000,161
2011-06-16,19:45:00,11789.0000,11792.0000,11788.0000,11791.0000,130
2011-06-16,19:50:00,11792.0000,11796.0000,11789.0000,11789.0000,176
2011-06-16,19:55:00,11789.0000,11790.0000,11769.0000,11770.0000,644
2011-06-16,20:00:00,11770.0000,11780.0000,11767.0000,11778.0000,433
2011-06-16,20:05:00,11776.0000,11777.0000,11769.0000,11771.0000,176
2011-06-16,20:10:00,11772.0000,11779.0000,11770.0000,11775.0000,274
2011-06-16,20:15:00,11775.0000,11775.0000,11768.0000,11771.0000,208
2011-06-16,20:20:00,11771.0000,11777.0000,11770.0000,11777.0000,525
2011-06-16,20:25:00,11777.0000,11787.0000,11777.0000,11783.0000,459
2011-06-16,20:30:00,11782.0000,11809.0000,11782.0000,11793.0000,1070
2011-06-16,20:35:00,11794.0000,11799.0000,11791.0000,11795.0000,528
2011-06-16,20:40:00,11794.0000,11796.0000,11784.0000,11793.0000,481
2011-06-16,20:45:00,11793.0000,11809.0000,11793.0000,11807.0000,524
2011-06-16,20:50:00,11807.0000,11813.0000,11803.0000,11813.0000,503
2011-06-16,20:55:00,11813.0000,11836.0000,11813.0000,11830.0000,734
2011-06-16,21:00:00,11830.0000,11839.0000,11826.0000,11827.0000,714
2011-06-16,21:05:00,11826.0000,11833.0000,11826.0000,11832.0000,373
2011-06-16,21:10:00,11832.0000,11845.0000,11832.0000,11840.0000,887
2011-06-16,21:15:00,11840.0000,11842.0000,11828.0000,11829.0000,705
2011-06-16,21:20:00,11828.0000,11828.0000,11809.0000,11821.0000,735
2011-06-16,21:25:00,11821.0000,11829.0000,11818.0000,11821.0000,527
2011-06-16,21:30:00,11821.0000,11827.0000,11806.0000,11818.0000,3451
2011-06-16,21:35:00,11818.0000,11853.0000,11816.0000,11849.0000,4217
2011-06-16,21:40:00,11850.0000,11861.0000,11844.0000,11854.0000,3303
2011-06-16,21:45:00,11854.0000,11877.0000,11848.0000,11865.0000,2621
2011-06-16,21:50:00,11865.0000,11881.0000,11865.0000,11873.0000,1911
2011-06-16,21:55:00,11873.0000,11875.0000,11862.0000,11864.0000,849
2011-06-16,22:00:00,11863.0000,11863.0000,11809.0000,11845.0000,5653
2011-06-16,22:05:00,11846.0000,11865.0000,11844.0000,11852.0000,2835
2011-06-16,22:10:00,11852.0000,11892.0000,11851.0000,11888.0000,2745
2011-06-16,22:15:00,11888.0000,11896.0000,11875.0000,11882.0000,1977
2011-06-16,22:20:00,11882.0000,11887.0000,11874.0000,11887.0000,1389
2011-06-16,22:25:00,11887.0000,11887.0000,11864.0000,11870.0000,1891
2011-06-16,22:30:00,11870.0000,11884.0000,11866.0000,11881.0000,1290
2011-06-16,22:35:00,11880.0000,11901.0000,11878.0000,11900.0000,1998
2011-06-16,22:40:00,11899.0000,11905.0000,11894.0000,11899.0000,982
2011-06-16,22:45:00,11899.0000,11900.0000,11888.0000,11897.0000,875
2011-06-16,22:50:00,11898.0000,11909.0000,11892.0000,11894.0000,1391
2011-06-16,22:55:00,11895.0000,11896.0000,11888.0000,11891.0000,855
2011-06-16,23:00:00,11891.0000,11892.0000,11875.0000,11878.0000,2008
2011-06-16,23:05:00,11877.0000,11880.0000,11866.0000,11877.0000,1199
2011-06-16,23:10:00,11876.0000,11883.0000,11868.0000,11878.0000,798
2011-06-16,23:15:00,11879.0000,11906.0000,11875.0000,11899.0000,2144
2011-06-16,23:20:00,11899.0000,11918.0000,11895.0000,11897.0000,2804
2011-06-16,23:25:00,11897.0000,11913.0000,11895.0000,11909.0000,743
2011-06-16,23:30:00,11910.0000,11921.0000,11908.0000,11912.0000,1939
2011-06-16,23:35:00,11911.0000,11913.0000,11901.0000,11905.0000,903
2011-06-16,23:40:00,11905.0000,11906.0000,11894.0000,11896.0000,1263
2011-06-16,23:45:00,11896.0000,11908.0000,11893.0000,11894.0000,1452
2011-06-16,23:50:00,11894.0000,11901.0000,11893.0000,11897.0000,818
2011-06-16,23:55:00,11897.0000,11901.0000,11888.0000,11895.0000,752
2011-06-17,00:00:00,11894.0000,11914.0000,11894.0000,11913.0000,1361
2011-06-17,00:05:00,11912.0000,11914.0000,11903.0000,11903.0000,876
2011-06-17,00:10:00,11902.0000,11904.0000,11898.0000,11901.0000,918
2011-06-17,00:15:00,11902.0000,11904.0000,11893.0000,11900.0000,1541
2011-06-17,00:20:00,11899.0000,11917.0000,11899.0000,11910.0000,1264
2011-06-17,00:25:00,11910.0000,11921.0000,11907.0000,11918.0000,819
2011-06-17,00:30:00,11918.0000,11921.0000,11912.0000,11913.0000,640
2011-06-17,00:35:00,11913.0000,11917.0000,11909.0000,11912.0000,314
2011-06-17,00:40:00,11912.0000,11913.0000,11905.0000,11912.0000,445
2011-06-17,00:45:00,11910.0000,11910.0000,11903.0000,11907.0000,677
2011-06-17,00:50:00,11908.0000,11913.0000,11904.0000,11912.0000,519
2011-06-17,00:55:00,11911.0000,11912.0000,11896.0000,11897.0000,730
2011-06-17,01:00:00,11897.0000,11897.0000,11888.0000,11893.0000,838
2011-06-17,01:05:00,11892.0000,11895.0000,11887.0000,11893.0000,466
2011-06-17,01:10:00,11892.0000,11898.0000,11888.0000,11893.0000,843
2011-06-17,01:15:00,11893.0000,11908.0000,11892.0000,11903.0000,758
2011-06-17,01:20:00,11903.0000,11905.0000,11890.0000,11902.0000,1187
2011-06-17,01:25:00,11902.0000,11902.0000,11888.0000,11890.0000,855
2011-06-17,01:30:00,11890.0000,11893.0000,11878.0000,11880.0000,556
2011-06-17,01:35:00,11880.0000,11886.0000,11874.0000,11874.0000,891
2011-06-17,01:40:00,11874.0000,11880.0000,11864.0000,11864.0000,1847
2011-06-17,01:45:00,11865.0000,11873.0000,11860.0000,11871.0000,1286
2011-06-17,01:50:00,11871.0000,11873.0000,11858.0000,11858.0000,1620
2011-06-17,01:55:00,11858.0000,11866.0000,11848.0000,11848.0000,1863
2011-06-17,02:00:00,11848.0000,11862.0000,11846.0000,11859.0000,1238
2011-06-17,02:05:00,11859.0000,11861.0000,11847.0000,11855.0000,1315
2011-06-17,02:10:00,11854.0000,11858.0000,11839.0000,11843.0000,1386
2011-06-17,02:15:00,11842.0000,11846.0000,11834.0000,11840.0000,1094
2011-06-17,02:20:00,11839.0000,11848.0000,11838.0000,11840.0000,942
2011-06-17,02:25:00,11839.0000,11856.0000,11838.0000,11851.0000,1478
2011-06-17,02:30:00,11851.0000,11855.0000,11840.0000,11841.0000,945
2011-06-17,02:35:00,11840.0000,11842.0000,11825.0000,11829.0000,1468
2011-06-17,02:40:00,11830.0000,11840.0000,11829.0000,11830.0000,954
2011-06-17,02:45:00,11829.0000,11835.0000,11817.0000,11820.0000,1701
2011-06-17,02:50:00,11819.0000,11845.0000,11817.0000,11836.0000,2554
2011-06-17,02:55:00,11836.0000,11853.0000,11835.0000,11851.0000,1074
2011-06-17,03:00:00,11850.0000,11854.0000,11845.0000,11851.0000,1305
2011-06-17,03:05:00,11851.0000,11865.0000,11850.0000,11862.0000,1340
2011-06-17,03:10:00,11863.0000,11872.0000,11860.0000,11865.0000,1013
2011-06-17,03:15:00,11864.0000,11867.0000,11857.0000,11862.0000,1149
2011-06-17,03:20:00,11861.0000,11873.0000,11861.0000,11870.0000,1106
2011-06-17,03:25:00,11870.0000,11876.0000,11866.0000,11866.0000,710
2011-06-17,03:30:00,11866.0000,11888.0000,11862.0000,11885.0000,2323
2011-06-17,03:35:00,11885.0000,11903.0000,11881.0000,11894.0000,1867
2011-06-17,03:40:00,11894.0000,11897.0000,11883.0000,11885.0000,1538
2011-06-17,03:45:00,11885.0000,11894.0000,11882.0000,11885.0000,1918
2011-06-17,03:50:00,11885.0000,11899.0000,11884.0000,11898.0000,1171
2011-06-17,03:55:00,11898.0000,11902.0000,11885.0000,11894.0000,3047
2011-06-17,04:00:00,11895.0000,11900.0000,11887.0000,11890.0000,1806
2011-06-17,04:05:00,11889.0000,11892.0000,11885.0000,11886.0000,1331
2011-06-17,04:10:00,11887.0000,11903.0000,11885.0000,11899.0000,1318
2011-06-17,04:15:00,11899.0000,11899.0000,11899.0000,11899.0000,1
2011-06-17,04:30:00,11895.0000,11911.0000,11895.0000,11899.0000,108
2011-06-17,04:35:00,11901.0000,11902.0000,11900.0000,11900.0000,14
2011-06-17,04:40:00,11905.0000,11905.0000,11899.0000,11899.0000,25
2011-06-17,04:45:00,11900.0000,11902.0000,11898.0000,11901.0000,19
2011-06-17,04:50:00,11902.0000,11904.0000,11899.0000,11904.0000,39
2011-06-17,04:55:00,11904.0000,11913.0000,11904.0000,11909.0000,44
2011-06-17,05:00:00,11908.0000,11908.0000,11906.0000,11906.0000,8
2011-06-17,05:05:00,11907.0000,11907.0000,11907.0000,11907.0000,1
2011-06-17,05:10:00,11907.0000,11907.0000,11904.0000,11904.0000,14
2011-06-17,05:15:00,11904.0000,11905.0000,11903.0000,11903.0000,6
2011-06-17,05:20:00,11906.0000,11906.0000,11906.0000,11906.0000,1
2011-06-17,05:25:00,11903.0000,11907.0000,11903.0000,11903.0000,7
2011-06-17,06:00:00,11910.0000,11912.0000,11906.0000,11912.0000,19
2011-06-17,06:05:00,11913.0000,11913.0000,11911.0000,11911.0000,5
2011-06-17,06:10:00,11910.0000,11910.0000,11910.0000,11910.0000,1
2011-06-17,06:15:00,11913.0000,11917.0000,11912.0000,11913.0000,14
2011-06-17,06:20:00,11912.0000,11912.0000,11910.0000,11910.0000,6
2011-06-17,06:25:00,11910.0000,11910.0000,11910.0000,11910.0000,8
2011-06-17,06:30:00,11911.0000,11914.0000,11911.0000,11914.0000,24
2011-06-17,06:35:00,11916.0000,11916.0000,11914.0000,11914.0000,6
2011-06-17,06:40:00,11915.0000,11915.0000,11915.0000,11915.0000,2
2011-06-17,06:45:00,11914.0000,11916.0000,11913.0000,11916.0000,44
2011-06-17,06:50:00,11916.0000,11925.0000,11915.0000,11923.0000,89
2011-06-17,06:55:00,11923.0000,11927.0000,11923.0000,11925.0000,35
2011-06-17,07:00:00,11922.0000,11922.0000,11921.0000,11922.0000,10
2011-06-17,07:05:00,11922.0000,11932.0000,11922.0000,11927.0000,55
2011-06-17,07:10:00,11930.0000,11936.0000,11930.0000,11936.0000,12
2011-06-17,07:15:00,11935.0000,11936.0000,11931.0000,11936.0000,22
2011-06-17,07:20:00,11932.0000,11934.0000,11932.0000,11934.0000,2
2011-06-17,07:25:00,11931.0000,11931.0000,11929.0000,11929.0000,17
2011-06-17,07:30:00,11931.0000,11931.0000,11928.0000,11928.0000,4
2011-06-17,07:35:00,11930.0000,11930.0000,11929.0000,11929.0000,2
2011-06-17,07:40:00,11928.0000,11928.0000,11925.0000,11926.0000,7
2011-06-17,07:45:00,11926.0000,11929.0000,11926.0000,11929.0000,14
2011-06-17,07:50:00,11928.0000,11930.0000,11928.0000,11929.0000,4
2011-06-17,07:55:00,11930.0000,11932.0000,11928.0000,11932.0000,9
2011-06-17,08:00:00,11931.0000,11931.0000,11924.0000,11928.0000,50
2011-06-17,08:05:00,11926.0000,11930.0000,11923.0000,11924.0000,126
2011-06-17,08:10:00,11923.0000,11923.0000,11920.0000,11923.0000,34
2011-06-17,08:15:00,11926.0000,11927.0000,11919.0000,11927.0000,19
2011-06-17,08:20:00,11925.0000,11929.0000,11924.0000,11926.0000,24
2011-06-17,08:25:00,11925.0000,11926.0000,11925.0000,11925.0000,18
2011-06-17,08:30:00,11924.0000,11924.0000,11922.0000,11922.0000,56
2011-06-17,08:35:00,11923.0000,11925.0000,11922.0000,11924.0000,25
2011-06-17,08:40:00,11924.0000,11929.0000,11924.0000,11929.0000,21
2011-06-17,08:45:00,11929.0000,11936.0000,11928.0000,11934.0000,44
2011-06-17,08:50:00,11934.0000,11934.0000,11929.0000,11929.0000,49
2011-06-17,08:55:00,11926.0000,11926.0000,11923.0000,11926.0000,37
2011-06-17,09:00:00,11924.0000,11924.0000,11923.0000,11924.0000,6
2011-06-17,09:05:00,11924.0000,11926.0000,11923.0000,11926.0000,13
2011-06-17,09:10:00,11924.0000,11924.0000,11923.0000,11923.0000,4
2011-06-17,09:15:00,11922.0000,11932.0000,11922.0000,11930.0000,28
2011-06-17,09:20:00,11929.0000,11929.0000,11923.0000,11926.0000,8
2011-06-17,09:25:00,11926.0000,11926.0000,11922.0000,11922.0000,2
2011-06-17,09:30:00,11920.0000,11920.0000,11915.0000,11915.0000,31
2011-06-17,09:35:00,11917.0000,11919.0000,11915.0000,11917.0000,29
2011-06-17,09:40:00,11914.0000,11916.0000,11914.0000,11915.0000,36
2011-06-17,09:45:00,11914.0000,11916.0000,11912.0000,11916.0000,21
2011-06-17,09:50:00,11917.0000,11923.0000,11917.0000,11922.0000,72
2011-06-17,09:55:00,11921.0000,11922.0000,11920.0000,11921.0000,15
2011-06-17,10:00:00,11920.0000,11921.0000,11919.0000,11920.0000,98
2011-06-17,10:05:00,11920.0000,11921.0000,11918.0000,11920.0000,157
2011-06-17,10:10:00,11921.0000,11922.0000,11919.0000,11921.0000,14
2011-06-17,10:15:00,11919.0000,11920.0000,11919.0000,11919.0000,6
2011-06-17,10:20:00,11919.0000,11919.0000,11919.0000,11919.0000,1
2011-06-17,10:25:00,11920.0000,11920.0000,11920.0000,11920.0000,2
2011-06-17,10:30:00,11917.0000,11917.0000,11916.0000,11916.0000,16
2011-06-17,10:35:00,11916.0000,11917.0000,11915.0000,11915.0000,126
2011-06-17,10:40:00,11915.0000,11915.0000,11908.0000,11912.0000,149
2011-06-17,10:45:00,11912.0000,11912.0000,11911.0000,11911.0000,11
2011-06-17,10:50:00,11911.0000,11915.0000,11910.0000,11915.0000,31
2011-06-17,10:55:00,11915.0000,11916.0000,11915.0000,11915.0000,25
2011-06-17,11:00:00,11914.0000,11915.0000,11911.0000,11912.0000,29
2011-06-17,11:05:00,11912.0000,11913.0000,11911.0000,11912.0000,11
2011-06-17,11:15:00,11913.0000,11913.0000,11913.0000,11913.0000,4
2011-06-17,11:20:00,11913.0000,11918.0000,11911.0000,11918.0000,21
2011-06-17,11:25:00,11919.0000,11921.0000,11919.0000,11921.0000,9
2011-06-17,11:30:00,11921.0000,11921.0000,11919.0000,11919.0000,7
2011-06-17,11:40:00,11914.0000,11916.0000,11913.0000,11916.0000,18
2011-06-17,11:45:00,11914.0000,11914.0000,11913.0000,11913.0000,8
2011-06-17,11:55:00,11910.0000,11911.0000,11910.0000,11910.0000,14
2011-06-17,12:00:00,11910.0000,11911.0000,11907.0000,11908.0000,14
2011-06-17,12:05:00,11907.0000,11911.0000,11905.0000,11907.0000,64
2011-06-17,12:10:00,11906.0000,11910.0000,11904.0000,11904.0000,92
2011-06-17,12:15:00,11901.0000,11903.0000,11899.0000,11901.0000,53
2011-06-17,12:20:00,11903.0000,11905.0000,11902.0000,11903.0000,12
2011-06-17,12:25:00,11903.0000,11904.0000,11898.0000,11898.0000,75
2011-06-17,12:30:00,11899.0000,11899.0000,11895.0000,11896.0000,72
2011-06-17,12:35:00,11897.0000,11899.0000,11895.0000,11897.0000,75
2011-06-17,12:40:00,11897.0000,11897.0000,11894.0000,11894.0000,46
2011-06-17,12:45:00,11893.0000,11894.0000,11885.0000,11890.0000,161
2011-06-17,12:50:00,11890.0000,11893.0000,11886.0000,11893.0000,56
2011-06-17,12:55:00,11893.0000,11893.0000,11887.0000,11888.0000,45
2011-06-17,13:00:00,11887.0000,11892.0000,11886.0000,11886.0000,56
2011-06-17,13:05:00,11886.0000,11886.0000,11881.0000,11881.0000,22
2011-06-17,13:10:00,11880.0000,11880.0000,11875.0000,11877.0000,55
2011-06-17,13:15:00,11877.0000,11881.0000,11876.0000,11880.0000,28
2011-06-17,13:20:00,11884.0000,11884.0000,11875.0000,11879.0000,56
2011-06-17,13:25:00,11877.0000,11877.0000,11873.0000,11874.0000,24
2011-06-17,13:30:00,11875.0000,11887.0000,11875.0000,11887.0000,74
2011-06-17,13:35:00,11886.0000,11886.0000,11881.0000,11882.0000,23
2011-06-17,13:40:00,11883.0000,11884.0000,11883.0000,11883.0000,14
2011-06-17,13:45:00,11882.0000,11883.0000,11881.0000,11881.0000,41
2011-06-17,13:50:00,11882.0000,11885.0000,11881.0000,11881.0000,19
2011-06-17,13:55:00,11882.0000,11888.0000,11882.0000,11885.0000,13
2011-06-17,14:00:00,11883.0000,11884.0000,11880.0000,11884.0000,20
2011-06-17,14:05:00,11884.0000,11886.0000,11883.0000,11885.0000,28
2011-06-17,14:10:00,11884.0000,11885.0000,11884.0000,11884.0000,9
2011-06-17,14:15:00,11887.0000,11892.0000,11886.0000,11892.0000,44
2011-06-17,14:20:00,11890.0000,11894.0000,11889.0000,11891.0000,27
2011-06-17,14:25:00,11892.0000,11897.0000,11891.0000,11896.0000,38
2011-06-17,14:30:00,11895.0000,11896.0000,11889.0000,11889.0000,53
2011-06-17,14:35:00,11888.0000,11891.0000,11888.0000,11889.0000,45
2011-06-17,14:40:00,11889.0000,11892.0000,11889.0000,11892.0000,141
2011-06-17,14:45:00,11892.0000,11894.0000,11890.0000,11893.0000,53
2011-06-17,14:50:00,11892.0000,11898.0000,11891.0000,11898.0000,37
2011-06-17,14:55:00,11898.0000,11901.0000,11896.0000,11898.0000,40
2011-06-17,15:00:00,11897.0000,11904.0000,11895.0000,11900.0000,611
2011-06-17,15:05:00,11899.0000,11899.0000,11882.0000,11882.0000,228
2011-06-17,15:10:00,11882.0000,11890.0000,11881.0000,11887.0000,195
2011-06-17,15:15:00,11887.0000,11888.0000,11882.0000,11886.0000,607
2011-06-17,15:20:00,11886.0000,11890.0000,11883.0000,11889.0000,465
2011-06-17,15:25:00,11890.0000,11891.0000,11884.0000,11885.0000,273
2011-06-17,15:30:00,11885.0000,11887.0000,11876.0000,11879.0000,110
2011-06-17,15:35:00,11877.0000,11880.0000,11873.0000,11877.0000,229
2011-06-17,15:40:00,11876.0000,11878.0000,11870.0000,11871.0000,115
2011-06-17,15:45:00,11871.0000,11873.0000,11861.0000,11862.0000,151
2011-06-17,15:50:00,11861.0000,11868.0000,11858.0000,11860.0000,171
2011-06-17,15:55:00,11860.0000,11870.0000,11860.0000,11870.0000,591
2011-06-17,16:00:00,11870.0000,11881.0000,11869.0000,11881.0000,142
2011-06-17,16:05:00,11882.0000,11882.0000,11874.0000,11879.0000,180
2011-06-17,16:10:00,11878.0000,11880.0000,11877.0000,11878.0000,51
2011-06-17,16:15:00,11878.0000,11885.0000,11878.0000,11883.0000,60
2011-06-17,16:20:00,11884.0000,11886.0000,11873.0000,11876.0000,100
2011-06-17,16:25:00,11875.0000,11875.0000,11866.0000,11866.0000,70
2011-06-17,16:30:00,11867.0000,11876.0000,11866.0000,11876.0000,69
2011-06-17,16:35:00,11875.0000,11879.0000,11874.0000,11879.0000,106
2011-06-17,16:40:00,11879.0000,11883.0000,11879.0000,11881.0000,55
2011-06-17,16:45:00,11882.0000,11882.0000,11877.0000,11877.0000,56
2011-06-17,16:50:00,11877.0000,11879.0000,11872.0000,11878.0000,116
2011-06-17,16:55:00,11878.0000,11878.0000,11873.0000,11874.0000,68
2011-06-17,17:00:00,11873.0000,11873.0000,11869.0000,11870.0000,93
2011-06-17,17:05:00,11870.0000,11884.0000,11870.0000,11884.0000,179
2011-06-17,17:10:00,11884.0000,11896.0000,11883.0000,11894.0000,164
2011-06-17,17:15:00,11895.0000,11903.0000,11890.0000,11900.0000,272
2011-06-17,17:20:00,11900.0000,11923.0000,11899.0000,11922.0000,280
2011-06-17,17:25:00,11923.0000,11926.0000,11907.0000,11913.0000,172
2011-06-17,17:30:00,11913.0000,11920.0000,11913.0000,11918.0000,123
2011-06-17,17:35:00,11918.0000,11925.0000,11918.0000,11919.0000,134
2011-06-17,17:40:00,11920.0000,11925.0000,11916.0000,11920.0000,304
2011-06-17,17:45:00,11921.0000,11935.0000,11918.0000,11928.0000,289
2011-06-17,17:50:00,11927.0000,11946.0000,11927.0000,11944.0000,392
2011-06-17,17:55:00,11943.0000,11944.0000,11933.0000,11933.0000,313
2011-06-17,18:00:00,11932.0000,11933.0000,11914.0000,11921.0000,414
2011-06-17,18:05:00,11920.0000,11943.0000,11919.0000,11940.0000,428
2011-06-17,18:10:00,11940.0000,11947.0000,11937.0000,11943.0000,278
2011-06-17,18:15:00,11943.0000,11951.0000,11943.0000,11949.0000,490
2011-06-17,18:20:00,11950.0000,11961.0000,11948.0000,11953.0000,350
2011-06-17,18:25:00,11953.0000,11962.0000,11951.0000,11958.0000,231
2011-06-17,18:30:00,11958.0000,11959.0000,11949.0000,11951.0000,363
2011-06-17,18:35:00,11952.0000,11962.0000,11952.0000,11962.0000,76
2011-06-17,18:40:00,11962.0000,11984.0000,11962.0000,11976.0000,548
2011-06-17,18:45:00,11976.0000,11979.0000,11966.0000,11971.0000,192
2011-06-17,18:50:00,11971.0000,11977.0000,11970.0000,11977.0000,116
2011-06-17,18:55:00,11977.0000,11980.0000,11973.0000,11975.0000,299
2011-06-17,19:00:00,11976.0000,11991.0000,11974.0000,11989.0000,407
2011-06-17,19:05:00,11990.0000,11991.0000,11985.0000,11985.0000,251
2011-06-17,19:10:00,11984.0000,11984.0000,11979.0000,11980.0000,106
2011-06-17,19:15:00,11980.0000,11981.0000,11978.0000,11978.0000,69
2011-06-17,19:20:00,11978.0000,11992.0000,11977.0000,11992.0000,218
2011-06-17,19:25:00,11992.0000,11994.0000,11983.0000,11985.0000,205
2011-06-17,19:30:00,11986.0000,11990.0000,11981.0000,11982.0000,120
2011-06-17,19:35:00,11980.0000,11988.0000,11979.0000,11982.0000,246
2011-06-17,19:40:00,11982.0000,11995.0000,11981.0000,11993.0000,295
2011-06-17,19:45:00,11993.0000,11993.0000,11984.0000,11990.0000,277
2011-06-17,19:50:00,11990.0000,12004.0000,11990.0000,12003.0000,686
2011-06-17,19:55:00,12003.0000,12006.0000,12000.0000,12000.0000,310
2011-06-17,20:00:00,12001.0000,12004.0000,11997.0000,11998.0000,398
2011-06-17,20:05:00,11998.0000,12001.0000,11995.0000,11999.0000,169
2011-06-17,20:10:00,12000.0000,12000.0000,11995.0000,11997.0000,191
2011-06-17,20:15:00,11996.0000,11996.0000,11987.0000,11988.0000,358
2011-06-17,20:20:00,11987.0000,11992.0000,11982.0000,11983.0000,594
2011-06-17,20:25:00,11984.0000,11987.0000,11982.0000,11987.0000,210
2011-06-17,20:30:00,11986.0000,11986.0000,11980.0000,11985.0000,435
2011-06-17,20:35:00,11985.0000,11990.0000,11984.0000,11989.0000,371
2011-06-17,20:40:00,11989.0000,11991.0000,11987.0000,11989.0000,233
2011-06-17,20:45:00,11989.0000,11996.0000,11986.0000,11995.0000,330
2011-06-17,20:50:00,11995.0000,11998.0000,11994.0000,11996.0000,469
2011-06-17,20:55:00,11995.0000,11995.0000,11987.0000,11994.0000,446
2011-06-17,21:00:00,11994.0000,11994.0000,11985.0000,11987.0000,307
2011-06-17,21:05:00,11988.0000,11989.0000,11976.0000,11980.0000,473
2011-06-17,21:10:00,11981.0000,11983.0000,11973.0000,11976.0000,315
2011-06-17,21:15:00,11976.0000,11980.0000,11975.0000,11976.0000,164
2011-06-17,21:20:00,11976.0000,11985.0000,11975.0000,11985.0000,493
2011-06-17,21:25:00,11985.0000,11993.0000,11980.0000,11983.0000,1412
2011-06-17,21:30:00,11983.0000,11992.0000,11971.0000,11974.0000,4152
2011-06-17,21:35:00,11973.0000,11981.0000,11958.0000,11958.0000,3129
2011-06-17,21:40:00,11958.0000,11968.0000,11950.0000,11965.0000,3477
2011-06-17,21:45:00,11966.0000,11977.0000,11966.0000,11971.0000,2254
2011-06-17,21:50:00,11972.0000,11975.0000,11958.0000,11958.0000,1227
2011-06-17,21:55:00,11962.0000,11984.0000,11959.0000,11978.0000,2761
2011-06-17,22:00:00,11978.0000,12004.0000,11976.0000,12001.0000,3178
2011-06-17,22:05:00,12001.0000,12001.0000,11984.0000,11990.0000,1446
2011-06-17,22:10:00,11990.0000,12001.0000,11987.0000,11992.0000,1578
2011-06-17,22:15:00,11991.0000,11997.0000,11975.0000,11982.0000,2023
2011-06-17,22:20:00,11981.0000,11986.0000,11963.0000,11965.0000,2728
2011-06-17,22:25:00,11966.0000,11969.0000,11949.0000,11964.0000,2791
2011-06-17,22:30:00,11964.0000,11969.0000,11957.0000,11958.0000,1451
2011-06-17,22:35:00,11958.0000,11979.0000,11954.0000,11975.0000,1548
2011-06-17,22:40:00,11975.0000,11982.0000,11973.0000,11980.0000,1344
2011-06-17,22:45:00,11981.0000,11997.0000,11977.0000,11997.0000,1771
2011-06-17,22:50:00,11996.0000,11999.0000,11989.0000,11990.0000,1058
2011-06-17,22:55:00,11989.0000,11993.0000,11980.0000,11980.0000,940
2011-06-17,23:00:00,11979.0000,11982.0000,11958.0000,11961.0000,2266
2011-06-17,23:05:00,11961.0000,11968.0000,11960.0000,11963.0000,2326
2011-06-17,23:10:00,11962.0000,11985.0000,11962.0000,11982.0000,2035
2011-06-17,23:15:00,11982.0000,11988.0000,11977.0000,11987.0000,1020
2011-06-17,23:20:00,11986.0000,11989.0000,11980.0000,11982.0000,776
2011-06-17,23:25:00,11982.0000,11985.0000,11973.0000,11984.0000,1140
2011-06-17,23:30:00,11985.0000,11986.0000,11967.0000,11971.0000,1319
2011-06-17,23:35:00,11970.0000,11974.0000,11962.0000,11962.0000,1030
2011-06-17,23:40:00,11962.0000,11969.0000,11961.0000,11968.0000,1528
2011-06-17,23:45:00,11968.0000,11973.0000,11964.0000,11972.0000,1260
2011-06-17,23:50:00,11971.0000,11974.0000,11962.0000,11968.0000,747
2011-06-17,23:55:00,11968.0000,11977.0000,11966.0000,11974.0000,530
2011-06-18,00:00:00,11974.0000,11978.0000,11964.0000,11965.0000,665
2011-06-18,00:05:00,11965.0000,11973.0000,11964.0000,11973.0000,361
2011-06-18,00:10:00,11972.0000,11973.0000,11967.0000,11969.0000,320
2011-06-18,00:15:00,11970.0000,11970.0000,11960.0000,11961.0000,556
2011-06-18,00:20:00,11961.0000,11961.0000,11942.0000,11949.0000,1289
2011-06-18,00:25:00,11949.0000,11956.0000,11946.0000,11952.0000,739
2011-06-18,00:30:00,11951.0000,11956.0000,11947.0000,11947.0000,813
2011-06-18,00:35:00,11947.0000,11958.0000,11941.0000,11953.0000,1061
2011-06-18,00:40:00,11953.0000,11953.0000,11941.0000,11947.0000,1172
2011-06-18,00:45:00,11947.0000,11954.0000,11945.0000,11949.0000,464
2011-06-18,00:50:00,11949.0000,11949.0000,11926.0000,11928.0000,1872
2011-06-18,00:55:00,11928.0000,11938.0000,11926.0000,11936.0000,1122
2011-06-18,01:00:00,11935.0000,11937.0000,11929.0000,11929.0000,409
2011-06-18,01:05:00,11929.0000,11933.0000,11923.0000,11929.0000,1066
2011-06-18,01:10:00,11929.0000,11932.0000,11924.0000,11924.0000,545
2011-06-18,01:15:00,11923.0000,11925.0000,11913.0000,11916.0000,1516
2011-06-18,01:20:00,11916.0000,11924.0000,11913.0000,11916.0000,990
2011-06-18,01:25:00,11916.0000,11931.0000,11914.0000,11929.0000,927
2011-06-18,01:30:00,11930.0000,11942.0000,11929.0000,11937.0000,645
2011-06-18,01:35:00,11938.0000,11943.0000,11934.0000,11941.0000,399
2011-06-18,01:40:00,11942.0000,11943.0000,11934.0000,11934.0000,754
2011-06-18,01:45:00,11934.0000,11937.0000,11928.0000,11937.0000,890
2011-06-18,01:50:00,11937.0000,11938.0000,11920.0000,11924.0000,1122
2011-06-18,01:55:00,11924.0000,11933.0000,11920.0000,11928.0000,633
2011-06-18,02:00:00,11927.0000,11937.0000,11926.0000,11931.0000,513
2011-06-18,02:05:00,11932.0000,11941.0000,11929.0000,11933.0000,652
2011-06-18,02:10:00,11933.0000,11935.0000,11928.0000,11934.0000,448
2011-06-18,02:15:00,11935.0000,11954.0000,11933.0000,11950.0000,1330
2011-06-18,02:20:00,11949.0000,11959.0000,11949.0000,11952.0000,622
2011-06-18,02:25:00,11952.0000,11973.0000,11949.0000,11972.0000,1182
2011-06-18,02:30:00,11972.0000,11975.0000,11961.0000,11964.0000,789
2011-06-18,02:35:00,11964.0000,11965.0000,11956.0000,11961.0000,462
2011-06-18,02:40:00,11962.0000,11963.0000,11953.0000,11955.0000,541
2011-06-18,02:45:00,11955.0000,11956.0000,11946.0000,11953.0000,770
2011-06-18,02:50:00,11953.0000,11960.0000,11948.0000,11955.0000,531
2011-06-18,02:55:00,11954.0000,11958.0000,11949.0000,11950.0000,340
2011-06-18,03:00:00,11950.0000,11957.0000,11946.0000,11951.0000,653
2011-06-18,03:05:00,11951.0000,11952.0000,11939.0000,11940.0000,418
2011-06-18,03:10:00,11940.0000,11941.0000,11932.0000,11937.0000,771
2011-06-18,03:15:00,11936.0000,11937.0000,11900.0000,11909.0000,3302
2011-06-18,03:20:00,11909.0000,11925.0000,11908.0000,11922.0000,1415
2011-06-18,03:25:00,11922.0000,11925.0000,11916.0000,11923.0000,1239
2011-06-18,03:30:00,11923.0000,11927.0000,11920.0000,11926.0000,575
2011-06-18,03:35:00,11925.0000,11947.0000,11920.0000,11939.0000,1350
2011-06-18,03:40:00,11940.0000,11954.0000,11938.0000,11953.0000,1665
2011-06-18,03:45:00,11954.0000,11966.0000,11950.0000,11958.0000,1914
2011-06-18,03:50:00,11959.0000,11962.0000,11950.0000,11960.0000,1839
2011-06-18,03:55:00,11960.0000,11960.0000,11932.0000,11936.0000,3466
2011-06-18,04:00:00,11936.0000,11944.0000,11923.0000,11929.0000,1507
2011-06-18,04:05:00,11932.0000,11938.0000,11927.0000,11934.0000,667
2011-06-18,04:10:00,11934.0000,11940.0000,11932.0000,11938.0000,503
2011-06-18,04:15:00,11938.0000,11938.0000,11938.0000,11938.0000,1
2011-06-20,06:00:00,11924.0000,11924.0000,11887.0000,11913.0000,126
2011-06-20,06:05:00,11913.0000,11915.0000,11908.0000,11912.0000,26
2011-06-20,06:10:00,11912.0000,11918.0000,11912.0000,11912.0000,20
2011-06-20,06:15:00,11910.0000,11912.0000,11909.0000,11909.0000,10
2011-06-20,06:20:00,11909.0000,11910.0000,11908.0000,11908.0000,6
2011-06-20,06:25:00,11906.0000,11906.0000,11900.0000,11900.0000,13
2011-06-20,06:30:00,11900.0000,11907.0000,11900.0000,11903.0000,26
2011-06-20,06:35:00,11902.0000,11903.0000,11902.0000,11903.0000,8
2011-06-20,06:40:00,11901.0000,11905.0000,11901.0000,11901.0000,5
2011-06-20,06:45:00,11900.0000,11900.0000,11898.0000,11899.0000,7
2011-06-20,06:50:00,11900.0000,11908.0000,11900.0000,11905.0000,10
2011-06-20,06:55:00,11902.0000,11902.0000,11902.0000,11902.0000,2
2011-06-20,07:00:00,11906.0000,11906.0000,11904.0000,11905.0000,5
2011-06-20,07:05:00,11908.0000,11908.0000,11905.0000,11907.0000,5
2011-06-20,07:10:00,11907.0000,11907.0000,11907.0000,11907.0000,3
2011-06-20,07:15:00,11904.0000,11904.0000,11903.0000,11904.0000,9
2011-06-20,07:20:00,11907.0000,11908.0000,11907.0000,11908.0000,2
2011-06-20,07:25:00,11908.0000,11908.0000,11908.0000,11908.0000,3
2011-06-20,07:30:00,11906.0000,11906.0000,11906.0000,11906.0000,1
2011-06-20,07:35:00,11906.0000,11908.0000,11906.0000,11908.0000,2
2011-06-20,07:40:00,11909.0000,11916.0000,11909.0000,11916.0000,18
2011-06-20,07:45:00,11920.0000,11925.0000,11920.0000,11923.0000,9
2011-06-20,07:50:00,11926.0000,11928.0000,11914.0000,11916.0000,19
2011-06-20,07:55:00,11915.0000,11915.0000,11907.0000,11908.0000,50
2011-06-20,08:00:00,11907.0000,11911.0000,11906.0000,11911.0000,24
2011-06-20,08:05:00,11911.0000,11911.0000,11908.0000,11911.0000,19
2011-06-20,08:10:00,11908.0000,11914.0000,11908.0000,11914.0000,11
2011-06-20,08:15:00,11916.0000,11916.0000,11914.0000,11914.0000,17
2011-06-20,08:20:00,11917.0000,11918.0000,11914.0000,11918.0000,26
2011-06-20,08:25:00,11917.0000,11919.0000,11915.0000,11919.0000,24
2011-06-20,08:30:00,11917.0000,11917.0000,11915.0000,11915.0000,38
2011-06-20,08:35:00,11915.0000,11932.0000,11915.0000,11928.0000,91
2011-06-20,08:40:00,11929.0000,11935.0000,11920.0000,11920.0000,59
2011-06-20,08:45:00,11918.0000,11918.0000,11912.0000,11914.0000,50
2011-06-20,08:50:00,11915.0000,11918.0000,11908.0000,11918.0000,31
2011-06-20,08:55:00,11917.0000,11921.0000,11915.0000,11918.0000,29
2011-06-20,09:00:00,11920.0000,11921.0000,11917.0000,11917.0000,8
2011-06-20,09:05:00,11916.0000,11922.0000,11916.0000,11921.0000,28
2011-06-20,09:10:00,11923.0000,11924.0000,11916.0000,11917.0000,29
2011-06-20,09:15:00,11917.0000,11923.0000,11917.0000,11923.0000,12
2011-06-20,09:20:00,11923.0000,11924.0000,11918.0000,11922.0000,30
2011-06-20,09:25:00,11919.0000,11923.0000,11917.0000,11923.0000,24
2011-06-20,09:30:00,11920.0000,11925.0000,11920.0000,11923.0000,38
2011-06-20,09:35:00,11923.0000,11923.0000,11920.0000,11922.0000,28
2011-06-20,09:40:00,11923.0000,11930.0000,11923.0000,11930.0000,31
2011-06-20,09:45:00,11932.0000,11932.0000,11930.0000,11932.0000,18
2011-06-20,09:50:00,11933.0000,11937.0000,11933.0000,11936.0000,31
2011-06-20,09:55:00,11934.0000,11936.0000,11931.0000,11933.0000,21
2011-06-20,10:00:00,11932.0000,11932.0000,11923.0000,11923.0000,28
2011-06-20,10:05:00,11924.0000,11928.0000,11924.0000,11927.0000,16
2011-06-20,10:10:00,11928.0000,11929.0000,11926.0000,11929.0000,32
2011-06-20,10:15:00,11929.0000,11931.0000,11929.0000,11931.0000,18
2011-06-20,10:20:00,11928.0000,11928.0000,11917.0000,11920.0000,93
2011-06-20,10:25:00,11920.0000,11923.0000,11920.0000,11920.0000,13
2011-06-20,10:30:00,11919.0000,11919.0000,11915.0000,11918.0000,27
2011-06-20,10:35:00,11916.0000,11918.0000,11914.0000,11914.0000,5
2011-06-20,10:40:00,11913.0000,11914.0000,11906.0000,11910.0000,35
2011-06-20,10:45:00,11909.0000,11909.0000,11900.0000,11906.0000,64
2011-06-20,10:50:00,11907.0000,11908.0000,11900.0000,11903.0000,51
2011-06-20,10:55:00,11902.0000,11910.0000,11902.0000,11909.0000,23
2011-06-20,11:00:00,11910.0000,11911.0000,11908.0000,11908.0000,11
2011-06-20,11:05:00,11908.0000,11908.0000,11904.0000,11904.0000,10
2011-06-20,11:10:00,11904.0000,11906.0000,11904.0000,11906.0000,12
2011-06-20,11:15:00,11903.0000,11903.0000,11901.0000,11902.0000,22
2011-06-20,11:20:00,11902.0000,11902.0000,11900.0000,11902.0000,11
2011-06-20,11:25:00,11904.0000,11904.0000,11896.0000,11896.0000,56
2011-06-20,11:30:00,11899.0000,11900.0000,11897.0000,11898.0000,26
2011-06-20,11:35:00,11897.0000,11897.0000,11895.0000,11895.0000,6
2011-06-20,11:40:00,11894.0000,11899.0000,11893.0000,11893.0000,31
2011-06-20,11:45:00,11893.0000,11896.0000,11892.0000,11896.0000,12
2011-06-20,11:50:00,11896.0000,11898.0000,11896.0000,11898.0000,8
2011-06-20,11:55:00,11896.0000,11896.0000,11895.0000,11895.0000,2
2011-06-20,12:00:00,11896.0000,11900.0000,11896.0000,11900.0000,15
2011-06-20,12:05:00,11901.0000,11906.0000,11898.0000,11898.0000,168
2011-06-20,12:10:00,11898.0000,11898.0000,11896.0000,11896.0000,12
2011-06-20,12:15:00,11897.0000,11897.0000,11892.0000,11894.0000,33
2011-06-20,12:20:00,11894.0000,11896.0000,11893.0000,11894.0000,12
2011-06-20,12:30:00,11896.0000,11896.0000,11892.0000,11892.0000,12
2011-06-20,12:35:00,11892.0000,11892.0000,11890.0000,11890.0000,9
2011-06-20,12:40:00,11892.0000,11893.0000,11874.0000,11880.0000,243
2011-06-20,12:45:00,11878.0000,11882.0000,11878.0000,11882.0000,49
2011-06-20,12:50:00,11883.0000,11886.0000,11880.0000,11884.0000,98
2011-06-20,12:55:00,11884.0000,11884.0000,11882.0000,11882.0000,24
2011-06-20,13:00:00,11883.0000,11884.0000,11880.0000,11880.0000,43
2011-06-20,13:05:00,11880.0000,11881.0000,11880.0000,11881.0000,22
2011-06-20,13:10:00,11882.0000,11886.0000,11882.0000,11883.0000,23
2011-06-20,13:15:00,11884.0000,11888.0000,11884.0000,11888.0000,9
2011-06-20,13:20:00,11887.0000,11888.0000,11883.0000,11885.0000,40
2011-06-20,13:25:00,11885.0000,11885.0000,11876.0000,11879.0000,45
2011-06-20,13:30:00,11879.0000,11880.0000,11870.0000,11870.0000,35
2011-06-20,13:35:00,11870.0000,11875.0000,11867.0000,11875.0000,85
2011-06-20,13:40:00,11875.0000,11881.0000,11875.0000,11879.0000,112
2011-06-20,13:45:00,11878.0000,11882.0000,11878.0000,11881.0000,17
2011-06-20,13:50:00,11880.0000,11882.0000,11880.0000,11880.0000,6
2011-06-20,13:55:00,11879.0000,11879.0000,11872.0000,11873.0000,30
2011-06-20,14:00:00,11872.0000,11872.0000,11854.0000,11860.0000,345
2011-06-20,14:05:00,11860.0000,11861.0000,11858.0000,11858.0000,25
2011-06-20,14:10:00,11857.0000,11864.0000,11857.0000,11864.0000,64
2011-06-20,14:15:00,11863.0000,11865.0000,11860.0000,11865.0000,55
2011-06-20,14:20:00,11865.0000,11867.0000,11860.0000,11867.0000,59
2011-06-20,14:25:00,11867.0000,11871.0000,11867.0000,11870.0000,30
2011-06-20,14:30:00,11870.0000,11871.0000,11867.0000,11867.0000,53
2011-06-20,14:35:00,11867.0000,11867.0000,11861.0000,11865.0000,194
2011-06-20,14:40:00,11865.0000,11867.0000,11855.0000,11856.0000,113
2011-06-20,14:45:00,11857.0000,11867.0000,11857.0000,11866.0000,87
2011-06-20,14:50:00,11867.0000,11869.0000,11866.0000,11867.0000,36
2011-06-20,14:55:00,11867.0000,11872.0000,11864.0000,11872.0000,109
2011-06-20,15:00:00,11871.0000,11871.0000,11856.0000,11859.0000,405
2011-06-20,15:05:00,11858.0000,11858.0000,11851.0000,11851.0000,208
2011-06-20,15:10:00,11852.0000,11856.0000,11851.0000,11856.0000,260
2011-06-20,15:15:00,11856.0000,11863.0000,11854.0000,11863.0000,156
2011-06-20,15:20:00,11861.0000,11871.0000,11859.0000,11867.0000,331
2011-06-20,15:25:00,11866.0000,11869.0000,11862.0000,11862.0000,254
2011-06-20,15:30:00,11862.0000,11865.0000,11858.0000,11864.0000,134
2011-06-20,15:35:00,11864.0000,11875.0000,11864.0000,11872.0000,149
2011-06-20,15:40:00,11871.0000,11871.0000,11864.0000,11865.0000,269
2011-06-20,15:45:00,11865.0000,11868.0000,11861.0000,11868.0000,310
2011-06-20,15:50:00,11866.0000,11866.0000,11855.0000,11859.0000,264
2011-06-20,15:55:00,11859.0000,11866.0000,11858.0000,11861.0000,86
2011-06-20,16:00:00,11862.0000,11869.0000,11859.0000,11867.0000,121
2011-06-20,16:05:00,11868.0000,11873.0000,11867.0000,11873.0000,81
2011-06-20,16:10:00,11873.0000,11880.0000,11873.0000,11878.0000,77
2011-06-20,16:15:00,11878.0000,11878.0000,11873.0000,11876.0000,96
2011-06-20,16:20:00,11877.0000,11877.0000,11867.0000,11867.0000,97
2011-06-20,16:25:00,11867.0000,11871.0000,11865.0000,11865.0000,67
2011-06-20,16:30:00,11865.0000,11865.0000,11862.0000,11862.0000,130
2011-06-20,16:35:00,11862.0000,11868.0000,11860.0000,11868.0000,114
2011-06-20,16:40:00,11869.0000,11871.0000,11867.0000,11871.0000,109
2011-06-20,16:45:00,11868.0000,11868.0000,11863.0000,11866.0000,150
2011-06-20,16:50:00,11867.0000,11884.0000,11867.0000,11880.0000,206
2011-06-20,16:55:00,11880.0000,11881.0000,11873.0000,11876.0000,114
2011-06-20,17:00:00,11877.0000,11878.0000,11877.0000,11878.0000,21
2011-06-20,17:05:00,11877.0000,11879.0000,11874.0000,11879.0000,54
2011-06-20,17:10:00,11880.0000,11890.0000,11880.0000,11885.0000,117
2011-06-20,17:15:00,11887.0000,11891.0000,11885.0000,11891.0000,69
2011-06-20,17:20:00,11892.0000,11894.0000,11890.0000,11890.0000,96
2011-06-20,17:25:00,11890.0000,11890.0000,11883.0000,11883.0000,44
2011-06-20,17:30:00,11884.0000,11889.0000,11884.0000,11886.0000,79
2011-06-20,17:35:00,11884.0000,11884.0000,11875.0000,11880.0000,113
2011-06-20,17:40:00,11880.0000,11886.0000,11879.0000,11886.0000,55
2011-06-20,17:45:00,11885.0000,11885.0000,11880.0000,11882.0000,31
2011-06-20,17:50:00,11883.0000,11886.0000,11879.0000,11886.0000,49
2011-06-20,17:55:00,11886.0000,11888.0000,11883.0000,11886.0000,65
2011-06-20,18:00:00,11886.0000,11891.0000,11884.0000,11889.0000,91
2011-06-20,18:05:00,11890.0000,11895.0000,11890.0000,11895.0000,32
2011-06-20,18:10:00,11893.0000,11900.0000,11893.0000,11898.0000,117
2011-06-20,18:15:00,11898.0000,11901.0000,11895.0000,11895.0000,86
2011-06-20,18:20:00,11895.0000,11895.0000,11892.0000,11894.0000,106
2011-06-20,18:25:00,11895.0000,11895.0000,11893.0000,11893.0000,20
2011-06-20,18:30:00,11894.0000,11895.0000,11891.0000,11894.0000,54
2011-06-20,18:35:00,11893.0000,11895.0000,11885.0000,11885.0000,97
2011-06-20,18:40:00,11884.0000,11888.0000,11882.0000,11885.0000,55
2011-06-20,18:45:00,11885.0000,11887.0000,11880.0000,11881.0000,43
2011-06-20,18:50:00,11881.0000,11887.0000,11881.0000,11882.0000,51
2011-06-20,18:55:00,11881.0000,11885.0000,11881.0000,11884.0000,26
2011-06-20,19:00:00,11883.0000,11883.0000,11874.0000,11875.0000,55
2011-06-20,19:05:00,11875.0000,11877.0000,11874.0000,11875.0000,18
2011-06-20,19:10:00,11876.0000,11881.0000,11876.0000,11877.0000,75
2011-06-20,19:15:00,11877.0000,11877.0000,11875.0000,11876.0000,17
2011-06-20,19:20:00,11877.0000,11877.0000,11872.0000,11872.0000,46
2011-06-20,19:25:00,11873.0000,11878.0000,11871.0000,11876.0000,82
2011-06-20,19:30:00,11875.0000,11877.0000,11873.0000,11875.0000,71
2011-06-20,19:35:00,11873.0000,11873.0000,11865.0000,11865.0000,237
2011-06-20,19:40:00,11865.0000,11869.0000,11858.0000,11868.0000,285
2011-06-20,19:45:00,11868.0000,11879.0000,11867.0000,11879.0000,237
2011-06-20,19:50:00,11879.0000,11883.0000,11876.0000,11882.0000,124
2011-06-20,19:55:00,11882.0000,11884.0000,11875.0000,11876.0000,169
2011-06-20,20:00:00,11876.0000,11878.0000,11875.0000,11878.0000,94
2011-06-20,20:05:00,11878.0000,11889.0000,11878.0000,11879.0000,292
2011-06-20,20:10:00,11879.0000,11883.0000,11877.0000,11880.0000,108
2011-06-20,20:15:00,11881.0000,11881.0000,11872.0000,11872.0000,116
2011-06-20,20:20:00,11873.0000,11883.0000,11871.0000,11883.0000,202
2011-06-20,20:25:00,11884.0000,11890.0000,11884.0000,11890.0000,99
2011-06-20,20:30:00,11890.0000,11900.0000,11887.0000,11888.0000,337
2011-06-20,20:35:00,11889.0000,11896.0000,11887.0000,11888.0000,241
2011-06-20,20:40:00,11888.0000,11899.0000,11885.0000,11899.0000,229
2011-06-20,20:45:00,11899.0000,11903.0000,11896.0000,11899.0000,306
2011-06-20,20:50:00,11900.0000,11901.0000,11893.0000,11894.0000,183
2011-06-20,20:55:00,11894.0000,11894.0000,11885.0000,11886.0000,255
2011-06-20,21:00:00,11887.0000,11898.0000,11887.0000,11897.0000,165
2011-06-20,21:05:00,11896.0000,11917.0000,11894.0000,11913.0000,764
2011-06-20,21:10:00,11911.0000,11913.0000,11903.0000,11905.0000,395
2011-06-20,21:15:00,11905.0000,11906.0000,11896.0000,11896.0000,192
2011-06-20,21:20:00,11897.0000,11904.0000,11893.0000,11903.0000,140
2011-06-20,21:25:00,11903.0000,11903.0000,11891.0000,11892.0000,342
2011-06-20,21:30:00,11893.0000,11915.0000,11891.0000,11914.0000,3169
2011-06-20,21:35:00,11915.0000,11915.0000,11900.0000,11912.0000,2009
2011-06-20,21:40:00,11913.0000,11945.0000,11911.0000,11937.0000,2761
2011-06-20,21:45:00,11937.0000,11946.0000,11930.0000,11942.0000,1894
2011-06-20,21:50:00,11942.0000,11957.0000,11942.0000,11949.0000,2211
2011-06-20,21:55:00,11949.0000,11958.0000,11947.0000,11952.0000,1653
2011-06-20,22:00:00,11952.0000,11964.0000,11944.0000,11947.0000,1705
2011-06-20,22:05:00,11947.0000,11960.0000,11945.0000,11946.0000,1549
2011-06-20,22:10:00,11946.0000,11955.0000,11939.0000,11940.0000,1701
2011-06-20,22:15:00,11941.0000,11962.0000,11933.0000,11961.0000,2132
2011-06-20,22:20:00,11960.0000,11961.0000,11946.0000,11949.0000,1475
2011-06-20,22:25:00,11950.0000,11972.0000,11943.0000,11968.0000,1848
2011-06-20,22:30:00,11969.0000,11985.0000,11968.0000,11983.0000,1263
2011-06-20,22:35:00,11983.0000,11989.0000,11980.0000,11985.0000,930
2011-06-20,22:40:00,11987.0000,11999.0000,11986.0000,11995.0000,1355
2011-06-20,22:45:00,11996.0000,12002.0000,11993.0000,11998.0000,1607
2011-06-20,22:50:00,11998.0000,11998.0000,11990.0000,11992.0000,1372
2011-06-20,22:55:00,11992.0000,11998.0000,11985.0000,11989.0000,1787
2011-06-20,23:00:00,11988.0000,11989.0000,11977.0000,11984.0000,765
2011-06-20,23:05:00,11984.0000,11988.0000,11976.0000,11979.0000,632
2011-06-20,23:10:00,11979.0000,11989.0000,11977.0000,11982.0000,768
2011-06-20,23:15:00,11983.0000,11985.0000,11978.0000,11984.0000,369
2011-06-20,23:20:00,11984.0000,12009.0000,11984.0000,12007.0000,1436
2011-06-20,23:25:00,12006.0000,12009.0000,12003.0000,12007.0000,1654
2011-06-20,23:30:00,12007.0000,12017.0000,12006.0000,12011.0000,1905
2011-06-20,23:35:00,12012.0000,12015.0000,12009.0000,12014.0000,498
2011-06-20,23:40:00,12014.0000,12027.0000,12013.0000,12027.0000,1952
2011-06-20,23:45:00,12026.0000,12032.0000,12023.0000,12026.0000,1133
2011-06-20,23:50:00,12027.0000,12032.0000,12021.0000,12023.0000,695
2011-06-20,23:55:00,12024.0000,12028.0000,12021.0000,12025.0000,742
2011-06-21,00:00:00,12025.0000,12031.0000,12020.0000,12024.0000,1073
2011-06-21,00:05:00,12024.0000,12028.0000,12016.0000,12016.0000,505
2011-06-21,00:10:00,12017.0000,12017.0000,12012.0000,12013.0000,447
2011-06-21,00:15:00,12013.0000,12021.0000,12012.0000,12019.0000,640
2011-06-21,00:20:00,12019.0000,12019.0000,12010.0000,12018.0000,516
2011-06-21,00:25:00,12018.0000,12025.0000,12017.0000,12024.0000,391
2011-06-21,00:30:00,12025.0000,12026.0000,12020.0000,12023.0000,386
2011-06-21,00:35:00,12022.0000,12023.0000,12016.0000,12017.0000,298
2011-06-21,00:40:00,12017.0000,12020.0000,12015.0000,12018.0000,322
2011-06-21,00:45:00,12019.0000,12022.0000,12018.0000,12021.0000,210
2011-06-21,00:50:00,12022.0000,12025.0000,12008.0000,12010.0000,874
2011-06-21,00:55:00,12010.0000,12012.0000,12000.0000,12004.0000,822
2011-06-21,01:00:00,12004.0000,12009.0000,12000.0000,12000.0000,690
2011-06-21,01:05:00,12000.0000,12009.0000,11995.0000,12008.0000,754
2011-06-21,01:10:00,12008.0000,12009.0000,11999.0000,12001.0000,716
2011-06-21,01:15:00,12000.0000,12008.0000,12000.0000,12008.0000,519
2011-06-21,01:20:00,12008.0000,12008.0000,12000.0000,12007.0000,274
2011-06-21,01:25:00,12007.0000,12009.0000,12002.0000,12005.0000,447
2011-06-21,01:30:00,12005.0000,12008.0000,12000.0000,12007.0000,398
2011-06-21,01:35:00,12006.0000,12011.0000,12003.0000,12003.0000,382
2011-06-21,01:40:00,12004.0000,12007.0000,11996.0000,11996.0000,576
2011-06-21,01:45:00,11996.0000,11998.0000,11989.0000,11991.0000,548
2011-06-21,01:50:00,11991.0000,11995.0000,11990.0000,11995.0000,133
2011-06-21,01:55:00,11995.0000,11995.0000,11988.0000,11989.0000,188
2011-06-21,02:00:00,11991.0000,11998.0000,11989.0000,11992.0000,292
2011-06-21,02:05:00,11991.0000,11999.0000,11991.0000,11998.0000,251
2011-06-21,02:10:00,11998.0000,11998.0000,11991.0000,11995.0000,212
2011-06-21,02:15:00,11996.0000,11999.0000,11992.0000,11999.0000,510
2011-06-21,02:20:00,11999.0000,11999.0000,11985.0000,11989.0000,732
2011-06-21,02:25:00,11989.0000,11995.0000,11985.0000,11993.0000,599
2011-06-21,02:30:00,11994.0000,12008.0000,11994.0000,12008.0000,879
2011-06-21,02:35:00,12007.0000,12015.0000,12007.0000,12010.0000,668
2011-06-21,02:40:00,12010.0000,12014.0000,12006.0000,12011.0000,557
2011-06-21,02:45:00,12012.0000,12024.0000,12011.0000,12013.0000,912
2011-06-21,02:50:00,12012.0000,12019.0000,12009.0000,12011.0000,346
2011-06-21,02:55:00,12011.0000,12016.0000,12011.0000,12013.0000,278
2011-06-21,03:00:00,12013.0000,12013.0000,12006.0000,12010.0000,387
2011-06-21,03:05:00,12011.0000,12012.0000,12000.0000,12002.0000,636
2011-06-21,03:10:00,12001.0000,12002.0000,11989.0000,11991.0000,1006
2011-06-21,03:15:00,11991.0000,11997.0000,11987.0000,11988.0000,943
2011-06-21,03:20:00,11987.0000,11994.0000,11981.0000,11991.0000,835
2011-06-21,03:25:00,11991.0000,11996.0000,11986.0000,11991.0000,1642
2011-06-21,03:30:00,11991.0000,12003.0000,11988.0000,12003.0000,1551
2011-06-21,03:35:00,12004.0000,12015.0000,12003.0000,12013.0000,1872
2011-06-21,03:40:00,12012.0000,12017.0000,12010.0000,12015.0000,935
2011-06-21,03:45:00,12015.0000,12024.0000,12006.0000,12011.0000,2488
2011-06-21,03:50:00,12013.0000,12014.0000,12000.0000,12002.0000,1247
2011-06-21,03:55:00,12003.0000,12012.0000,11997.0000,12012.0000,3002
2011-06-21,04:00:00,12011.0000,12013.0000,12004.0000,12010.0000,1411
2011-06-21,04:05:00,12010.0000,12010.0000,12002.0000,12005.0000,395
2011-06-21,04:10:00,12005.0000,12017.0000,12004.0000,12010.0000,894
2011-06-21,04:15:00,12013.0000,12013.0000,12013.0000,12013.0000,1
2011-06-21,04:30:00,12008.0000,12008.0000,12007.0000,12007.0000,12
2011-06-21,04:35:00,12007.0000,12012.0000,12007.0000,12011.0000,12
2011-06-21,04:40:00,12010.0000,12010.0000,12010.0000,12010.0000,1
2011-06-21,04:45:00,12007.0000,12007.0000,12003.0000,12006.0000,14
2011-06-21,04:50:00,12006.0000,12007.0000,12006.0000,12007.0000,9
2011-06-21,04:55:00,12006.0000,12006.0000,12005.0000,12006.0000,4
2011-06-21,05:00:00,12006.0000,12006.0000,12006.0000,12006.0000,7
2011-06-21,05:05:00,12007.0000,12007.0000,12007.0000,12007.0000,2
2011-06-21,05:10:00,12007.0000,12007.0000,12007.0000,12007.0000,3
2011-06-21,05:25:00,12008.0000,12009.0000,12007.0000,12007.0000,7
2011-06-21,06:00:00,12007.0000,12011.0000,12007.0000,12011.0000,8
2011-06-21,06:05:00,12009.0000,12009.0000,12005.0000,12005.0000,17
2011-06-21,06:10:00,12005.0000,12005.0000,12005.0000,12005.0000,2
2011-06-21,06:15:00,12006.0000,12006.0000,12006.0000,12006.0000,1
2011-06-21,06:20:00,12006.0000,12006.0000,12006.0000,12006.0000,1
2011-06-21,06:25:00,12010.0000,12012.0000,12010.0000,12010.0000,18
2011-06-21,06:30:00,12010.0000,12010.0000,12010.0000,12010.0000,3
2011-06-21,06:35:00,12009.0000,12009.0000,12007.0000,12007.0000,28
2011-06-21,06:40:00,12007.0000,12007.0000,12006.0000,12006.0000,11
2011-06-21,06:45:00,12008.0000,12008.0000,12007.0000,12008.0000,7
2011-06-21,06:50:00,12006.0000,12007.0000,12006.0000,12007.0000,2
2011-06-21,06:55:00,12006.0000,12008.0000,12006.0000,12008.0000,22
2011-06-21,07:00:00,12007.0000,12007.0000,12006.0000,12006.0000,4
2011-06-21,07:05:00,12008.0000,12008.0000,12006.0000,12008.0000,4
2011-06-21,07:10:00,12009.0000,12011.0000,12008.0000,12011.0000,17
2011-06-21,07:15:00,12012.0000,12017.0000,12012.0000,12017.0000,26
2011-06-21,07:20:00,12020.0000,12020.0000,12018.0000,12018.0000,11
2011-06-21,07:30:00,12021.0000,12023.0000,12020.0000,12020.0000,13
2011-06-21,07:35:00,12022.0000,12036.0000,12022.0000,12031.0000,96
2011-06-21,07:40:00,12032.0000,12036.0000,12031.0000,12031.0000,86
2011-06-21,07:45:00,12030.0000,12031.0000,12028.0000,12031.0000,38
2011-06-21,07:50:00,12031.0000,12031.0000,12029.0000,12030.0000,23
2011-06-21,07:55:00,12033.0000,12033.0000,12031.0000,12031.0000,2
2011-06-21,08:00:00,12027.0000,12027.0000,12023.0000,12026.0000,26
2011-06-21,08:05:00,12027.0000,12033.0000,12027.0000,12033.0000,13
2011-06-21,08:10:00,12033.0000,12042.0000,12033.0000,12041.0000,39
2011-06-21,08:15:00,12041.0000,12042.0000,12032.0000,12032.0000,34
2011-06-21,08:20:00,12033.0000,12035.0000,12033.0000,12034.0000,10
2011-06-21,08:25:00,12033.0000,12033.0000,12031.0000,12032.0000,17
2011-06-21,08:30:00,12031.0000,12031.0000,12027.0000,12028.0000,19
2011-06-21,08:35:00,12029.0000,12029.0000,12029.0000,12029.0000,10
2011-06-21,08:40:00,12029.0000,12029.0000,12025.0000,12025.0000,9
2011-06-21,08:45:00,12025.0000,12025.0000,12021.0000,12021.0000,11
2011-06-21,08:50:00,12022.0000,12024.0000,12022.0000,12024.0000,12
2011-06-21,08:55:00,12029.0000,12031.0000,12029.0000,12030.0000,19
2011-06-21,09:00:00,12030.0000,12030.0000,12025.0000,12025.0000,15
2011-06-21,09:05:00,12023.0000,12025.0000,12022.0000,12022.0000,10
2011-06-21,09:10:00,12022.0000,12025.0000,12022.0000,12024.0000,30
2011-06-21,09:15:00,12024.0000,12029.0000,12022.0000,12029.0000,54
2011-06-21,09:20:00,12030.0000,12035.0000,12027.0000,12027.0000,50
2011-06-21,09:25:00,12029.0000,12033.0000,12029.0000,12033.0000,74
2011-06-21,09:30:00,12032.0000,12032.0000,12015.0000,12016.0000,82
2011-06-21,09:35:00,12016.0000,12017.0000,12013.0000,12014.0000,30
2011-06-21,09:40:00,12014.0000,12016.0000,12011.0000,12016.0000,39
2011-06-21,09:45:00,12015.0000,12022.0000,12014.0000,12022.0000,30
2011-06-21,09:50:00,12024.0000,12031.0000,12023.0000,12030.0000,61
2011-06-21,09:55:00,12029.0000,12029.0000,12023.0000,12027.0000,41
2011-06-21,10:00:00,12023.0000,12024.0000,12020.0000,12024.0000,16
2011-06-21,10:05:00,12023.0000,12029.0000,12023.0000,12027.0000,18
2011-06-21,10:10:00,12023.0000,12024.0000,12017.0000,12017.0000,43
2011-06-21,10:15:00,12017.0000,12019.0000,12016.0000,12018.0000,13
2011-06-21,10:20:00,12018.0000,12018.0000,12016.0000,12016.0000,4
2011-06-21,10:25:00,12018.0000,12018.0000,12005.0000,12005.0000,76
2011-06-21,10:30:00,12005.0000,12007.0000,12003.0000,12005.0000,18
2011-06-21,10:35:00,12003.0000,12008.0000,12001.0000,12008.0000,45
2011-06-21,10:40:00,12007.0000,12008.0000,12004.0000,12006.0000,27
2011-06-21,10:45:00,12008.0000,12008.0000,12008.0000,12008.0000,5
2011-06-21,10:50:00,12008.0000,12008.0000,12007.0000,12008.0000,12
2011-06-21,10:55:00,12009.0000,12016.0000,12009.0000,12014.0000,39
2011-06-21,11:05:00,12013.0000,12014.0000,12010.0000,12011.0000,17
2011-06-21,11:10:00,12010.0000,12012.0000,12009.0000,12010.0000,10
2011-06-21,11:15:00,12010.0000,12010.0000,12007.0000,12007.0000,14
2011-06-21,11:20:00,12007.0000,12010.0000,12007.0000,12010.0000,8
2011-06-21,11:25:00,12011.0000,12013.0000,12009.0000,12009.0000,11
2011-06-21,11:30:00,12010.0000,12012.0000,12007.0000,12009.0000,34
2011-06-21,11:35:00,12008.0000,12009.0000,12008.0000,12009.0000,12
2011-06-21,11:40:00,12008.0000,12008.0000,12008.0000,12008.0000,4
2011-06-21,11:45:00,12007.0000,12007.0000,12003.0000,12006.0000,17
2011-06-21,11:55:00,12005.0000,12005.0000,12005.0000,12005.0000,13
2011-06-21,12:00:00,12005.0000,12008.0000,12005.0000,12005.0000,33
2011-06-21,12:05:00,12006.0000,12006.0000,12005.0000,12005.0000,7
2011-06-21,12:10:00,12004.0000,12004.0000,12002.0000,12002.0000,4
2011-06-21,12:15:00,12004.0000,12004.0000,12000.0000,12002.0000,12
2011-06-21,12:20:00,12002.0000,12003.0000,12002.0000,12003.0000,3
2011-06-21,12:25:00,12004.0000,12006.0000,12004.0000,12005.0000,7
2011-06-21,12:30:00,12005.0000,12006.0000,12002.0000,12006.0000,13
2011-06-21,12:35:00,12006.0000,12007.0000,12006.0000,12007.0000,5
2011-06-21,12:40:00,12007.0000,12011.0000,12007.0000,12011.0000,15
2011-06-21,12:45:00,12011.0000,12015.0000,12011.0000,12015.0000,7
2011-06-21,12:50:00,12015.0000,12020.0000,12015.0000,12019.0000,89
2011-06-21,12:55:00,12020.0000,12026.0000,12020.0000,12025.0000,96
2011-06-21,13:00:00,12026.0000,12026.0000,12023.0000,12024.0000,62
2011-06-21,13:05:00,12026.0000,12031.0000,12026.0000,12030.0000,57
2011-06-21,13:10:00,12030.0000,12031.0000,12028.0000,12031.0000,12
2011-06-21,13:15:00,12031.0000,12031.0000,12030.0000,12031.0000,9
2011-06-21,13:20:00,12031.0000,12033.0000,12030.0000,12033.0000,48
2011-06-21,13:25:00,12034.0000,12034.0000,12031.0000,12031.0000,40
2011-06-21,13:30:00,12030.0000,12030.0000,12027.0000,12030.0000,17
2011-06-21,13:35:00,12028.0000,12031.0000,12028.0000,12031.0000,11
2011-06-21,13:40:00,12031.0000,12031.0000,12027.0000,12027.0000,8
2011-06-21,13:45:00,12027.0000,12027.0000,12025.0000,12025.0000,12
2011-06-21,13:50:00,12025.0000,12028.0000,12025.0000,12028.0000,8
2011-06-21,13:55:00,12028.0000,12028.0000,12025.0000,12025.0000,9
2011-06-21,14:00:00,12025.0000,12031.0000,12025.0000,12027.0000,39
2011-06-21,14:05:00,12026.0000,12035.0000,12026.0000,12033.0000,31
2011-06-21,14:10:00,12033.0000,12045.0000,12032.0000,12044.0000,110
2011-06-21,14:15:00,12044.0000,12049.0000,12041.0000,12049.0000,80
2011-06-21,14:20:00,12048.0000,12052.0000,12048.0000,12051.0000,97
2011-06-21,14:25:00,12050.0000,12052.0000,12048.0000,12050.0000,110
2011-06-21,14:30:00,12050.0000,12060.0000,12050.0000,12055.0000,173
2011-06-21,14:35:00,12054.0000,12056.0000,12052.0000,12055.0000,35
2011-06-21,14:40:00,12055.0000,12058.0000,12055.0000,12058.0000,39
2011-06-21,14:45:00,12055.0000,12055.0000,12048.0000,12049.0000,38
2011-06-21,14:50:00,12048.0000,12049.0000,12044.0000,12047.0000,70
2011-06-21,14:55:00,12049.0000,12054.0000,12049.0000,12050.0000,51
2011-06-21,15:00:00,12050.0000,12055.0000,12046.0000,12053.0000,183
2011-06-21,15:05:00,12054.0000,12054.0000,12042.0000,12042.0000,186
2011-06-21,15:10:00,12042.0000,12050.0000,12041.0000,12048.0000,207
2011-06-21,15:15:00,12048.0000,12053.0000,12048.0000,12051.0000,98
2011-06-21,15:20:00,12052.0000,12056.0000,12050.0000,12051.0000,308
2011-06-21,15:25:00,12051.0000,12055.0000,12046.0000,12049.0000,72
2011-06-21,15:30:00,12050.0000,12054.0000,12050.0000,12053.0000,85
2011-06-21,15:35:00,12053.0000,12058.0000,12049.0000,12050.0000,104
2011-06-21,15:40:00,12050.0000,12054.0000,12049.0000,12053.0000,64
2011-06-21,15:45:00,12051.0000,12058.0000,12050.0000,12056.0000,196
2011-06-21,15:50:00,12056.0000,12073.0000,12055.0000,12070.0000,343
2011-06-21,15:55:00,12071.0000,12072.0000,12066.0000,12066.0000,385
2011-06-21,16:00:00,12066.0000,12070.0000,12063.0000,12064.0000,240
2011-06-21,16:05:00,12064.0000,12068.0000,12064.0000,12066.0000,146
2011-06-21,16:10:00,12066.0000,12070.0000,12062.0000,12063.0000,117
2011-06-21,16:15:00,12063.0000,12067.0000,12063.0000,12067.0000,72
2011-06-21,16:20:00,12067.0000,12070.0000,12065.0000,12070.0000,105
2011-06-21,16:25:00,12071.0000,12075.0000,12071.0000,12071.0000,110
2011-06-21,16:30:00,12071.0000,12076.0000,12067.0000,12067.0000,194
2011-06-21,16:35:00,12067.0000,12068.0000,12066.0000,12068.0000,75
2011-06-21,16:40:00,12066.0000,12067.0000,12065.0000,12065.0000,87
2011-06-21,16:45:00,12064.0000,12069.0000,12062.0000,12067.0000,73
2011-06-21,16:50:00,12067.0000,12070.0000,12066.0000,12067.0000,47
2011-06-21,16:55:00,12066.0000,12066.0000,12063.0000,12063.0000,40
2011-06-21,17:00:00,12063.0000,12063.0000,12054.0000,12061.0000,280
2011-06-21,17:05:00,12062.0000,12062.0000,12056.0000,12058.0000,100
2011-06-21,17:10:00,12058.0000,12058.0000,12053.0000,12053.0000,88
2011-06-21,17:15:00,12053.0000,12054.0000,12044.0000,12045.0000,182
2011-06-21,17:20:00,12046.0000,12050.0000,12046.0000,12049.0000,76
2011-06-21,17:25:00,12050.0000,12056.0000,12048.0000,12056.0000,85
2011-06-21,17:30:00,12054.0000,12054.0000,12050.0000,12050.0000,43
2011-06-21,17:35:00,12048.0000,12056.0000,12048.0000,12054.0000,111
2011-06-21,17:40:00,12054.0000,12056.0000,12052.0000,12053.0000,65
2011-06-21,17:45:00,12054.0000,12058.0000,12054.0000,12054.0000,118
2011-06-21,17:50:00,12055.0000,12056.0000,12053.0000,12056.0000,60
2011-06-21,17:55:00,12056.0000,12056.0000,12051.0000,12051.0000,65
2011-06-21,18:00:00,12050.0000,12050.0000,12044.0000,12046.0000,153
2011-06-21,18:05:00,12046.0000,12049.0000,12046.0000,12047.0000,59
2011-06-21,18:10:00,12046.0000,12058.0000,12046.0000,12058.0000,131
2011-06-21,18:15:00,12058.0000,12060.0000,12054.0000,12055.0000,107
2011-06-21,18:20:00,12055.0000,12061.0000,12054.0000,12059.0000,63
2011-06-21,18:25:00,12059.0000,12064.0000,12059.0000,12064.0000,46
2011-06-21,18:30:00,12065.0000,12066.0000,12062.0000,12062.0000,65
2011-06-21,18:35:00,12062.0000,12063.0000,12059.0000,12062.0000,193
2011-06-21,18:40:00,12063.0000,12065.0000,12063.0000,12064.0000,78
2011-06-21,18:45:00,12064.0000,12066.0000,12063.0000,12064.0000,75
2011-06-21,18:50:00,12065.0000,12069.0000,12065.0000,12066.0000,67
2011-06-21,18:55:00,12066.0000,12066.0000,12061.0000,12062.0000,62
2011-06-21,19:00:00,12062.0000,12065.0000,12057.0000,12058.0000,307
2011-06-21,19:05:00,12059.0000,12061.0000,12056.0000,12061.0000,95
2011-06-21,19:10:00,12060.0000,12060.0000,12050.0000,12051.0000,178
2011-06-21,19:15:00,12052.0000,12054.0000,12049.0000,12050.0000,138
2011-06-21,19:20:00,12049.0000,12059.0000,12049.0000,12058.0000,261
2011-06-21,19:25:00,12058.0000,12061.0000,12056.0000,12059.0000,105
2011-06-21,19:30:00,12059.0000,12062.0000,12056.0000,12060.0000,199
2011-06-21,19:35:00,12059.0000,12066.0000,12059.0000,12064.0000,144
2011-06-21,19:40:00,12065.0000,12077.0000,12065.0000,12073.0000,342
2011-06-21,19:45:00,12073.0000,12074.0000,12067.0000,12069.0000,193
2011-06-21,19:50:00,12069.0000,12075.0000,12069.0000,12072.0000,277
2011-06-21,19:55:00,12072.0000,12074.0000,12068.0000,12068.0000,164
2011-06-21,20:00:00,12069.0000,12071.0000,12065.0000,12071.0000,246
2011-06-21,20:05:00,12071.0000,12071.0000,12065.0000,12066.0000,192
2011-06-21,20:10:00,12066.0000,12071.0000,12066.0000,12069.0000,295
2011-06-21,20:15:00,12069.0000,12071.0000,12066.0000,12068.0000,205
2011-06-21,20:20:00,12068.0000,12068.0000,12062.0000,12068.0000,466
2011-06-21,20:25:00,12068.0000,12070.0000,12065.0000,12066.0000,371
2011-06-21,20:30:00,12066.0000,12068.0000,12061.0000,12064.0000,322
2011-06-21,20:35:00,12065.0000,12070.0000,12054.0000,12057.0000,544
2011-06-21,20:40:00,12056.0000,12057.0000,12051.0000,12052.0000,360
2011-06-21,20:45:00,12052.0000,12057.0000,12050.0000,12052.0000,346
2011-06-21,20:50:00,12052.0000,12055.0000,12050.0000,12052.0000,262
2011-06-21,20:55:00,12051.0000,12058.0000,12051.0000,12054.0000,411
2011-06-21,21:00:00,12054.0000,12056.0000,12050.0000,12050.0000,309
2011-06-21,21:05:00,12051.0000,12052.0000,12048.0000,12051.0000,196
2011-06-21,21:10:00,12051.0000,12054.0000,12049.0000,12049.0000,372
2011-06-21,21:15:00,12049.0000,12050.0000,12045.0000,12046.0000,314
2011-06-21,21:20:00,12046.0000,12053.0000,12046.0000,12052.0000,251
2011-06-21,21:25:00,12052.0000,12058.0000,12051.0000,12055.0000,697
2011-06-21,21:30:00,12054.0000,12055.0000,12043.0000,12046.0000,5724
2011-06-21,21:35:00,12047.0000,12055.0000,12043.0000,12049.0000,3024
2011-06-21,21:40:00,12049.0000,12056.0000,12045.0000,12046.0000,2847
2011-06-21,21:45:00,12046.0000,12046.0000,12029.0000,12039.0000,3031
2011-06-21,21:50:00,12040.0000,12052.0000,12037.0000,12051.0000,1621
2011-06-21,21:55:00,12052.0000,12066.0000,12052.0000,12061.0000,1157
2011-06-21,22:00:00,12062.0000,12090.0000,12056.0000,12071.0000,4110
2011-06-21,22:05:00,12072.0000,12078.0000,12066.0000,12071.0000,2257
2011-06-21,22:10:00,12072.0000,12074.0000,12063.0000,12063.0000,1941
2011-06-21,22:15:00,12063.0000,12079.0000,12062.0000,12073.0000,1808
2011-06-21,22:20:00,12072.0000,12083.0000,12067.0000,12081.0000,1885
2011-06-21,22:25:00,12082.0000,12088.0000,12077.0000,12080.0000,1678
2011-06-21,22:30:00,12081.0000,12083.0000,12067.0000,12071.0000,1510
2011-06-21,22:35:00,12071.0000,12076.0000,12069.0000,12072.0000,827
2011-06-21,22:40:00,12072.0000,12086.0000,12072.0000,12084.0000,1313
2011-06-21,22:45:00,12084.0000,12095.0000,12083.0000,12089.0000,1910
2011-06-21,22:50:00,12089.0000,12091.0000,12083.0000,12084.0000,743
2011-06-21,22:55:00,12083.0000,12087.0000,12079.0000,12087.0000,1000
2011-06-21,23:00:00,12087.0000,12088.0000,12081.0000,12085.0000,894
2011-06-21,23:05:00,12085.0000,12093.0000,12085.0000,12093.0000,912
2011-06-21,23:10:00,12093.0000,12097.0000,12090.0000,12093.0000,1153
2011-06-21,23:15:00,12092.0000,12106.0000,12091.0000,12100.0000,1447
2011-06-21,23:20:00,12102.0000,12114.0000,12100.0000,12107.0000,1352
2011-06-21,23:25:00,12107.0000,12111.0000,12104.0000,12109.0000,1084
2011-06-21,23:30:00,12108.0000,12124.0000,12108.0000,12119.0000,1897
2011-06-21,23:35:00,12119.0000,12128.0000,12114.0000,12127.0000,1744
2011-06-21,23:40:00,12127.0000,12128.0000,12120.0000,12121.0000,1532
2011-06-21,23:45:00,12121.0000,12127.0000,12119.0000,12124.0000,974
2011-06-21,23:50:00,12124.0000,12125.0000,12114.0000,12117.0000,902
2011-06-21,23:55:00,12117.0000,12117.0000,12111.0000,12115.0000,749
2011-06-22,00:00:00,12116.0000,12117.0000,12110.0000,12110.0000,681
2011-06-22,00:05:00,12110.0000,12117.0000,12107.0000,12117.0000,724
2011-06-22,00:10:00,12117.0000,12117.0000,12110.0000,12111.0000,344
2011-06-22,00:15:00,12111.0000,12120.0000,12110.0000,12116.0000,1004
2011-06-22,00:20:00,12116.0000,12126.0000,12115.0000,12118.0000,1067
2011-06-22,00:25:00,12118.0000,12121.0000,12112.0000,12116.0000,972
2011-06-22,00:30:00,12116.0000,12120.0000,12115.0000,12116.0000,1065
2011-06-22,00:35:00,12117.0000,12118.0000,12108.0000,12115.0000,906
2011-06-22,00:40:00,12115.0000,12117.0000,12108.0000,12114.0000,355
2011-06-22,00:45:00,12114.0000,12118.0000,12112.0000,12116.0000,482
2011-06-22,00:50:00,12116.0000,12119.0000,12113.0000,12116.0000,366
2011-06-22,00:55:00,12117.0000,12117.0000,12108.0000,12113.0000,303
2011-06-22,01:00:00,12113.0000,12115.0000,12111.0000,12112.0000,550
2011-06-22,01:05:00,12113.0000,12113.0000,12104.0000,12104.0000,697
2011-06-22,01:10:00,12105.0000,12110.0000,12097.0000,12106.0000,1651
2011-06-22,01:15:00,12106.0000,12106.0000,12094.0000,12096.0000,566
2011-06-22,01:20:00,12096.0000,12103.0000,12096.0000,12097.0000,908
2011-06-22,01:25:00,12097.0000,12099.0000,12092.0000,12094.0000,583
2011-06-22,01:30:00,12094.0000,12101.0000,12091.0000,12092.0000,580
2011-06-22,01:35:00,12093.0000,12098.0000,12092.0000,12093.0000,848
2011-06-22,01:40:00,12093.0000,12098.0000,12092.0000,12098.0000,938
2011-06-22,01:45:00,12098.0000,12107.0000,12097.0000,12106.0000,546
2011-06-22,01:50:00,12104.0000,12108.0000,12101.0000,12102.0000,425
2011-06-22,01:55:00,12103.0000,12105.0000,12100.0000,12104.0000,409
2011-06-22,02:00:00,12104.0000,12110.0000,12104.0000,12109.0000,627
2011-06-22,02:05:00,12109.0000,12113.0000,12106.0000,12111.0000,527
2011-06-22,02:10:00,12112.0000,12124.0000,12112.0000,12122.0000,988
2011-06-22,02:15:00,12123.0000,12124.0000,12117.0000,12119.0000,403
2011-06-22,02:20:00,12120.0000,12126.0000,12120.0000,12125.0000,674
2011-06-22,02:25:00,12124.0000,12127.0000,12122.0000,12126.0000,550
2011-06-22,02:30:00,12126.0000,12131.0000,12123.0000,12131.0000,1048
2011-06-22,02:35:00,12132.0000,12150.0000,12127.0000,12146.0000,2297
2011-06-22,02:40:00,12146.0000,12148.0000,12145.0000,12146.0000,654
2011-06-22,02:45:00,12146.0000,12149.0000,12140.0000,12144.0000,725
2011-06-22,02:50:00,12144.0000,12146.0000,12136.0000,12140.0000,640
2011-06-22,02:55:00,12140.0000,12146.0000,12140.0000,12141.0000,442
2011-06-22,03:00:00,12141.0000,12142.0000,12132.0000,12135.0000,887
2011-06-22,03:05:00,12136.0000,12144.0000,12132.0000,12139.0000,673
2011-06-22,03:10:00,12140.0000,12140.0000,12135.0000,12135.0000,355
2011-06-22,03:15:00,12135.0000,12137.0000,12131.0000,12136.0000,538
2011-06-22,03:20:00,12135.0000,12135.0000,12130.0000,12132.0000,462
2011-06-22,03:25:00,12133.0000,12134.0000,12122.0000,12122.0000,743
2011-06-22,03:30:00,12121.0000,12126.0000,12113.0000,12115.0000,1385
2011-06-22,03:35:00,12115.0000,12123.0000,12115.0000,12121.0000,802
2011-06-22,03:40:00,12122.0000,12122.0000,12112.0000,12117.0000,1081
2011-06-22,03:45:00,12117.0000,12134.0000,12116.0000,12133.0000,2016
2011-06-22,03:50:00,12132.0000,12136.0000,12124.0000,12127.0000,1261
2011-06-22,03:55:00,12126.0000,12127.0000,12113.0000,12117.0000,2857
2011-06-22,04:00:00,12116.0000,12118.0000,12110.0000,12116.0000,1149
2011-06-22,04:05:00,12116.0000,12116.0000,12110.0000,12111.0000,598
2011-06-22,04:10:00,12111.0000,12111.0000,12058.0000,12086.0000,1203
2011-06-22,04:20:00,12088.0000,12088.0000,12088.0000,12088.0000,1
2011-06-22,04:30:00,12092.0000,12096.0000,12088.0000,12093.0000,144
2011-06-22,04:35:00,12093.0000,12096.0000,12092.0000,12096.0000,90
2011-06-22,04:40:00,12097.0000,12102.0000,12097.0000,12102.0000,193
2011-06-22,04:45:00,12102.0000,12102.0000,12101.0000,12102.0000,24
2011-06-22,04:50:00,12101.0000,12101.0000,12097.0000,12100.0000,11
2011-06-22,04:55:00,12101.0000,12104.0000,12101.0000,12104.0000,22
2011-06-22,05:00:00,12105.0000,12106.0000,12101.0000,12101.0000,15
2011-06-22,05:05:00,12104.0000,12104.0000,12098.0000,12098.0000,4
2011-06-22,05:10:00,12094.0000,12094.0000,12093.0000,12093.0000,6
2011-06-22,05:15:00,12094.0000,12095.0000,12086.0000,12086.0000,29
2011-06-22,05:20:00,12084.0000,12094.0000,12084.0000,12094.0000,17
2011-06-22,05:25:00,12092.0000,12102.0000,12092.0000,12102.0000,34
2011-06-22,06:00:00,12106.0000,12107.0000,12085.0000,12085.0000,176
2011-06-22,06:05:00,12090.0000,12100.0000,12088.0000,12094.0000,124
2011-06-22,06:10:00,12094.0000,12095.0000,12086.0000,12093.0000,97
2011-06-22,06:15:00,12092.0000,12098.0000,12092.0000,12098.0000,16
2011-06-22,06:20:00,12096.0000,12107.0000,12096.0000,12103.0000,24
2011-06-22,06:25:00,12103.0000,12104.0000,12103.0000,12104.0000,17
2011-06-22,06:30:00,12104.0000,12105.0000,12104.0000,12104.0000,14
2011-06-22,06:35:00,12105.0000,12106.0000,12101.0000,12101.0000,31
2011-06-22,06:40:00,12104.0000,12106.0000,12091.0000,12096.0000,157
2011-06-22,06:45:00,12097.0000,12097.0000,12094.0000,12097.0000,19
2011-06-22,06:50:00,12098.0000,12099.0000,12094.0000,12096.0000,22
2011-06-22,06:55:00,12097.0000,12101.0000,12097.0000,12098.0000,28
2011-06-22,07:00:00,12098.0000,12101.0000,12098.0000,12099.0000,11
2011-06-22,07:05:00,12098.0000,12098.0000,12088.0000,12088.0000,20
2011-06-22,07:10:00,12089.0000,12094.0000,12089.0000,12093.0000,7
2011-06-22,07:15:00,12092.0000,12093.0000,12091.0000,12091.0000,15
2011-06-22,07:20:00,12094.0000,12095.0000,12091.0000,12095.0000,6
2011-06-22,07:25:00,12099.0000,12102.0000,12099.0000,12102.0000,7
2011-06-22,07:30:00,12103.0000,12106.0000,12103.0000,12105.0000,12
2011-06-22,07:35:00,12105.0000,12111.0000,12104.0000,12111.0000,31
2011-06-22,07:40:00,12110.0000,12112.0000,12110.0000,12110.0000,9
2011-06-22,07:45:00,12111.0000,12111.0000,12106.0000,12106.0000,14
2011-06-22,07:50:00,12103.0000,12107.0000,12102.0000,12104.0000,13
2011-06-22,07:55:00,12104.0000,12105.0000,12103.0000,12105.0000,9
2011-06-22,08:00:00,12105.0000,12105.0000,12105.0000,12105.0000,2
2011-06-22,08:05:00,12106.0000,12113.0000,12106.0000,12108.0000,9
2011-06-22,08:10:00,12108.0000,12111.0000,12102.0000,12105.0000,37
2011-06-22,08:15:00,12104.0000,12109.0000,12104.0000,12105.0000,18
2011-06-22,08:20:00,12105.0000,12108.0000,12103.0000,12104.0000,8
2011-06-22,08:25:00,12108.0000,12110.0000,12105.0000,12106.0000,10
2011-06-22,08:30:00,12106.0000,12109.0000,12102.0000,12102.0000,12
2011-06-22,08:35:00,12102.0000,12102.0000,12101.0000,12102.0000,7
2011-06-22,08:40:00,12103.0000,12103.0000,12100.0000,12100.0000,4
2011-06-22,08:45:00,12100.0000,12101.0000,12098.0000,12101.0000,9
2011-06-22,08:50:00,12102.0000,12106.0000,12102.0000,12104.0000,51
2011-06-22,08:55:00,12103.0000,12106.0000,12103.0000,12106.0000,8
2011-06-22,09:00:00,12107.0000,12108.0000,12106.0000,12106.0000,31
2011-06-22,09:05:00,12106.0000,12106.0000,12100.0000,12100.0000,12
2011-06-22,09:10:00,12101.0000,12102.0000,12092.0000,12092.0000,30
2011-06-22,09:15:00,12091.0000,12096.0000,12091.0000,12092.0000,20
2011-06-22,09:20:00,12093.0000,12094.0000,12090.0000,12090.0000,26
2011-06-22,09:25:00,12092.0000,12092.0000,12086.0000,12090.0000,27
2011-06-22,09:30:00,12092.0000,12093.0000,12087.0000,12087.0000,31
2011-06-22,09:35:00,12086.0000,12090.0000,12086.0000,12088.0000,27
2011-06-22,09:40:00,12088.0000,12091.0000,12086.0000,12086.0000,21
2011-06-22,09:45:00,12087.0000,12088.0000,12083.0000,12084.0000,27
2011-06-22,09:50:00,12083.0000,12084.0000,12081.0000,12081.0000,52
2011-06-22,09:55:00,12081.0000,12082.0000,12079.0000,12082.0000,33
2011-06-22,10:00:00,12082.0000,12083.0000,12079.0000,12083.0000,28
2011-06-22,10:05:00,12083.0000,12083.0000,12082.0000,12082.0000,3
2011-06-22,10:10:00,12082.0000,12083.0000,12082.0000,12083.0000,23
2011-06-22,10:15:00,12083.0000,12090.0000,12083.0000,12087.0000,144
2011-06-22,10:20:00,12087.0000,12087.0000,12084.0000,12085.0000,23
2011-06-22,10:25:00,12086.0000,12086.0000,12083.0000,12083.0000,27
2011-06-22,10:30:00,12083.0000,12083.0000,12076.0000,12078.0000,58
2011-06-22,10:35:00,12078.0000,12078.0000,12078.0000,12078.0000,1
2011-06-22,10:40:00,12082.0000,12082.0000,12081.0000,12082.0000,10
2011-06-22,10:45:00,12083.0000,12084.0000,12083.0000,12083.0000,9
2011-06-22,10:50:00,12084.0000,12085.0000,12084.0000,12085.0000,6
2011-06-22,10:55:00,12085.0000,12087.0000,12085.0000,12086.0000,6
2011-06-22,11:00:00,12085.0000,12085.0000,12082.0000,12082.0000,3
2011-06-22,11:05:00,12082.0000,12082.0000,12082.0000,12082.0000,2
2011-06-22,11:15:00,12081.0000,12081.0000,12080.0000,12080.0000,11
2011-06-22,11:20:00,12080.0000,12081.0000,12079.0000,12081.0000,31
2011-06-22,11:25:00,12079.0000,12079.0000,12077.0000,12077.0000,9
2011-06-22,11:30:00,12076.0000,12078.0000,12076.0000,12077.0000,12
2011-06-22,11:35:00,12077.0000,12079.0000,12076.0000,12079.0000,21
2011-06-22,11:40:00,12078.0000,12078.0000,12074.0000,12076.0000,114
2011-06-22,11:45:00,12077.0000,12078.0000,12076.0000,12076.0000,19
2011-06-22,11:55:00,12079.0000,12080.0000,12079.0000,12080.0000,13
2011-06-22,12:00:00,12079.0000,12080.0000,12079.0000,12080.0000,9
2011-06-22,12:05:00,12079.0000,12079.0000,12078.0000,12078.0000,3
2011-06-22,12:10:00,12077.0000,12077.0000,12076.0000,12076.0000,3
2011-06-22,12:15:00,12077.0000,12080.0000,12077.0000,12078.0000,9
2011-06-22,12:20:00,12079.0000,12080.0000,12079.0000,12080.0000,8
2011-06-22,12:25:00,12081.0000,12081.0000,12079.0000,12080.0000,10
2011-06-22,12:30:00,12079.0000,12079.0000,12078.0000,12078.0000,23
2011-06-22,12:35:00,12079.0000,12080.0000,12075.0000,12075.0000,21
2011-06-22,12:40:00,12077.0000,12078.0000,12077.0000,12078.0000,2
2011-06-22,12:45:00,12079.0000,12083.0000,12079.0000,12083.0000,17
2011-06-22,13:00:00,12084.0000,12085.0000,12084.0000,12085.0000,12
2011-06-22,13:05:00,12086.0000,12087.0000,12084.0000,12084.0000,42
2011-06-22,13:10:00,12084.0000,12085.0000,12082.0000,12082.0000,18
2011-06-22,13:15:00,12081.0000,12082.0000,12081.0000,12081.0000,9
2011-06-22,13:20:00,12081.0000,12084.0000,12080.0000,12084.0000,20
2011-06-22,13:25:00,12085.0000,12086.0000,12085.0000,12085.0000,21
2011-06-22,13:30:00,12084.0000,12084.0000,12082.0000,12082.0000,8
2011-06-22,13:35:00,12080.0000,12082.0000,12079.0000,12079.0000,10
2011-06-22,13:40:00,12078.0000,12081.0000,12078.0000,12081.0000,19
2011-06-22,13:45:00,12081.0000,12083.0000,12081.0000,12083.0000,19
2011-06-22,13:50:00,12082.0000,12084.0000,12081.0000,12084.0000,16
2011-06-22,13:55:00,12084.0000,12084.0000,12080.0000,12080.0000,41
2011-06-22,14:00:00,12080.0000,12081.0000,12078.0000,12081.0000,42
2011-06-22,14:05:00,12080.0000,12082.0000,12080.0000,12080.0000,23
2011-06-22,14:10:00,12081.0000,12084.0000,12081.0000,12084.0000,14
2011-06-22,14:15:00,12085.0000,12092.0000,12085.0000,12092.0000,74
2011-06-22,14:20:00,12091.0000,12095.0000,12091.0000,12093.0000,38
2011-06-22,14:25:00,12094.0000,12096.0000,12094.0000,12096.0000,35
2011-06-22,14:30:00,12097.0000,12100.0000,12095.0000,12096.0000,125
2011-06-22,14:35:00,12096.0000,12098.0000,12095.0000,12098.0000,24
2011-06-22,14:40:00,12098.0000,12100.0000,12094.0000,12094.0000,38
2011-06-22,14:45:00,12094.0000,12095.0000,12091.0000,12091.0000,36
2011-06-22,14:50:00,12090.0000,12091.0000,12084.0000,12084.0000,63
2011-06-22,14:55:00,12085.0000,12090.0000,12085.0000,12089.0000,53
2011-06-22,15:00:00,12088.0000,12090.0000,12080.0000,12081.0000,271
2011-06-22,15:05:00,12081.0000,12085.0000,12076.0000,12084.0000,196
2011-06-22,15:10:00,12083.0000,12083.0000,12076.0000,12078.0000,96
2011-06-22,15:15:00,12079.0000,12084.0000,12077.0000,12081.0000,127
2011-06-22,15:20:00,12081.0000,12084.0000,12077.0000,12079.0000,117
2011-06-22,15:25:00,12079.0000,12087.0000,12079.0000,12084.0000,152
2011-06-22,15:30:00,12085.0000,12088.0000,12083.0000,12086.0000,86
2011-06-22,15:35:00,12085.0000,12085.0000,12078.0000,12083.0000,91
2011-06-22,15:40:00,12082.0000,12082.0000,12074.0000,12075.0000,83
2011-06-22,15:45:00,12076.0000,12078.0000,12067.0000,12069.0000,270
2011-06-22,15:50:00,12070.0000,12074.0000,12070.0000,12074.0000,67
2011-06-22,15:55:00,12072.0000,12077.0000,12072.0000,12077.0000,71
2011-06-22,16:00:00,12078.0000,12083.0000,12076.0000,12077.0000,147
2011-06-22,16:05:00,12076.0000,12079.0000,12070.0000,12076.0000,174
2011-06-22,16:10:00,12075.0000,12082.0000,12074.0000,12080.0000,106
2011-06-22,16:15:00,12081.0000,12083.0000,12078.0000,12081.0000,85
2011-06-22,16:20:00,12081.0000,12088.0000,12081.0000,12084.0000,127
2011-06-22,16:25:00,12084.0000,12086.0000,12082.0000,12082.0000,66
2011-06-22,16:30:00,12082.0000,12083.0000,12076.0000,12082.0000,185
2011-06-22,16:35:00,12081.0000,12081.0000,12074.0000,12075.0000,114
2011-06-22,16:40:00,12076.0000,12078.0000,12068.0000,12073.0000,240
2011-06-22,16:45:00,12072.0000,12073.0000,12067.0000,12072.0000,60
2011-06-22,16:50:00,12073.0000,12078.0000,12073.0000,12076.0000,61
2011-06-22,16:55:00,12076.0000,12078.0000,12076.0000,12077.0000,29
2011-06-22,17:00:00,12076.0000,12076.0000,12072.0000,12072.0000,74
2011-06-22,17:05:00,12072.0000,12074.0000,12069.0000,12071.0000,78
2011-06-22,17:10:00,12072.0000,12072.0000,12069.0000,12070.0000,40
2011-06-22,17:15:00,12071.0000,12071.0000,12061.0000,12061.0000,163
2011-06-22,17:20:00,12062.0000,12067.0000,12061.0000,12066.0000,108
2011-06-22,17:25:00,12065.0000,12071.0000,12063.0000,12071.0000,109
2011-06-22,17:30:00,12071.0000,12074.0000,12071.0000,12071.0000,75
2011-06-22,17:35:00,12072.0000,12072.0000,12063.0000,12063.0000,92
2011-06-22,17:40:00,12062.0000,12064.0000,12052.0000,12055.0000,226
2011-06-22,17:45:00,12055.0000,12063.0000,12055.0000,12060.0000,109
2011-06-22,17:50:00,12059.0000,12061.0000,12048.0000,12053.0000,377
2011-06-22,17:55:00,12053.0000,12053.0000,12046.0000,12047.0000,565
2011-06-22,18:00:00,12048.0000,12051.0000,12048.0000,12048.0000,336
2011-06-22,18:05:00,12048.0000,12049.0000,12045.0000,12046.0000,173
2011-06-22,18:10:00,12046.0000,12053.0000,12046.0000,12052.0000,192
2011-06-22,18:15:00,12053.0000,12056.0000,12050.0000,12054.0000,111
2011-06-22,18:20:00,12053.0000,12057.0000,12051.0000,12056.0000,86
2011-06-22,18:25:00,12055.0000,12059.0000,12054.0000,12055.0000,81
2011-06-22,18:30:00,12054.0000,12062.0000,12054.0000,12059.0000,146
2011-06-22,18:35:00,12059.0000,12060.0000,12056.0000,12059.0000,290
2011-06-22,18:40:00,12058.0000,12062.0000,12056.0000,12060.0000,102
2011-06-22,18:45:00,12062.0000,12065.0000,12058.0000,12061.0000,130
2011-06-22,18:50:00,12061.0000,12061.0000,12053.0000,12053.0000,154
2011-06-22,18:55:00,12054.0000,12057.0000,12052.0000,12054.0000,119
2011-06-22,19:00:00,12055.0000,12059.0000,12054.0000,12058.0000,142
2011-06-22,19:05:00,12058.0000,12061.0000,12055.0000,12058.0000,57
2011-06-22,19:10:00,12059.0000,12061.0000,12059.0000,12060.0000,51
2011-06-22,19:15:00,12058.0000,12068.0000,12056.0000,12067.0000,318
2011-06-22,19:20:00,12067.0000,12068.0000,12063.0000,12063.0000,78
2011-06-22,19:25:00,12062.0000,12066.0000,12062.0000,12065.0000,116
2011-06-22,19:30:00,12066.0000,12066.0000,12062.0000,12064.0000,184
2011-06-22,19:35:00,12064.0000,12065.0000,12062.0000,12063.0000,72
2011-06-22,19:40:00,12063.0000,12070.0000,12063.0000,12069.0000,87
2011-06-22,19:45:00,12070.0000,12082.0000,12070.0000,12079.0000,461
2011-06-22,19:50:00,12079.0000,12083.0000,12077.0000,12080.0000,375
2011-06-22,19:55:00,12081.0000,12088.0000,12080.0000,12087.0000,124
2011-06-22,20:00:00,12086.0000,12091.0000,12086.0000,12089.0000,264
2011-06-22,20:05:00,12088.0000,12088.0000,12079.0000,12079.0000,165
2011-06-22,20:10:00,12081.0000,12082.0000,12077.0000,12078.0000,146
2011-06-22,20:15:00,12077.0000,12084.0000,12076.0000,12081.0000,238
2011-06-22,20:20:00,12080.0000,12081.0000,12071.0000,12075.0000,473
2011-06-22,20:25:00,12075.0000,12076.0000,12071.0000,12075.0000,179
2011-06-22,20:30:00,12074.0000,12079.0000,12058.0000,12059.0000,687
2011-06-22,20:35:00,12059.0000,12068.0000,12056.0000,12068.0000,477
2011-06-22,20:40:00,12068.0000,12068.0000,12057.0000,12062.0000,623
2011-06-22,20:45:00,12062.0000,12070.0000,12060.0000,12067.0000,214
2011-06-22,20:50:00,12067.0000,12069.0000,12064.0000,12066.0000,162
2011-06-22,20:55:00,12066.0000,12067.0000,12063.0000,12065.0000,165
2011-06-22,21:00:00,12066.0000,12077.0000,12066.0000,12074.0000,331
2011-06-22,21:05:00,12074.0000,12074.0000,12069.0000,12071.0000,140
2011-06-22,21:10:00,12070.0000,12074.0000,12070.0000,12073.0000,167
2011-06-22,21:15:00,12075.0000,12084.0000,12075.0000,12080.0000,294
2011-06-22,21:20:00,12079.0000,12082.0000,12077.0000,12077.0000,210
2011-06-22,21:25:00,12077.0000,12079.0000,12066.0000,12069.0000,1024
2011-06-22,21:30:00,12069.0000,12085.0000,12061.0000,12083.0000,2951
2011-06-22,21:35:00,12083.0000,12086.0000,12073.0000,12082.0000,2430
2011-06-22,21:40:00,12082.0000,12096.0000,12075.0000,12095.0000,2457
2011-06-22,21:45:00,12094.0000,12108.0000,12093.0000,12103.0000,2382
2011-06-22,21:50:00,12103.0000,12105.0000,12097.0000,12102.0000,1136
2011-06-22,21:55:00,12103.0000,12110.0000,12100.0000,12107.0000,1585
2011-06-22,22:00:00,12106.0000,12116.0000,12102.0000,12112.0000,1617
2011-06-22,22:05:00,12111.0000,12119.0000,12105.0000,12108.0000,1511
2011-06-22,22:10:00,12107.0000,12108.0000,12096.0000,12096.0000,856
2011-06-22,22:15:00,12096.0000,12097.0000,12077.0000,12091.0000,2540
2011-06-22,22:20:00,12090.0000,12105.0000,12087.0000,12104.0000,1206
2011-06-22,22:25:00,12104.0000,12109.0000,12099.0000,12104.0000,1133
2011-06-22,22:30:00,12104.0000,12116.0000,12104.0000,12111.0000,1173
2011-06-22,22:35:00,12110.0000,12114.0000,12105.0000,12110.0000,760
2011-06-22,22:40:00,12110.0000,12114.0000,12107.0000,12111.0000,832
2011-06-22,22:45:00,12112.0000,12121.0000,12110.0000,12116.0000,1118
2011-06-22,22:50:00,12116.0000,12128.0000,12113.0000,12125.0000,1508
2011-06-22,22:55:00,12125.0000,12139.0000,12122.0000,12130.0000,2064
2011-06-22,23:00:00,12130.0000,12132.0000,12125.0000,12128.0000,510
2011-06-22,23:05:00,12128.0000,12131.0000,12120.0000,12123.0000,951
2011-06-22,23:10:00,12124.0000,12128.0000,12117.0000,12119.0000,479
2011-06-22,23:15:00,12118.0000,12125.0000,12118.0000,12123.0000,709
2011-06-22,23:20:00,12124.0000,12129.0000,12117.0000,12124.0000,818
2011-06-22,23:25:00,12124.0000,12130.0000,12123.0000,12126.0000,611
2011-06-22,23:30:00,12128.0000,12132.0000,12123.0000,12125.0000,757
2011-06-22,23:35:00,12125.0000,12131.0000,12123.0000,12129.0000,414
2011-06-22,23:40:00,12129.0000,12129.0000,12117.0000,12123.0000,906
2011-06-22,23:45:00,12122.0000,12123.0000,12118.0000,12122.0000,376
2011-06-22,23:50:00,12121.0000,12124.0000,12118.0000,12120.0000,361
2011-06-22,23:55:00,12120.0000,12123.0000,12118.0000,12119.0000,341
2011-06-23,00:00:00,12118.0000,12118.0000,12107.0000,12111.0000,834
2011-06-23,00:05:00,12112.0000,12118.0000,12109.0000,12115.0000,361
2011-06-23,00:10:00,12117.0000,12120.0000,12115.0000,12117.0000,491
2011-06-23,00:15:00,12116.0000,12127.0000,12112.0000,12112.0000,641
2011-06-23,00:20:00,12112.0000,12115.0000,12110.0000,12113.0000,217
2011-06-23,00:25:00,12113.0000,12119.0000,12104.0000,12118.0000,874
2011-06-23,00:30:00,12117.0000,12117.0000,12097.0000,12103.0000,1263
2011-06-23,00:35:00,12103.0000,12109.0000,12091.0000,12106.0000,917
2011-06-23,00:40:00,12107.0000,12118.0000,12102.0000,12116.0000,634
2011-06-23,00:45:00,12116.0000,12125.0000,12115.0000,12120.0000,940
2011-06-23,00:50:00,12121.0000,12132.0000,12121.0000,12124.0000,622
2011-06-23,00:55:00,12124.0000,12129.0000,12122.0000,12129.0000,311
2011-06-23,01:00:00,12129.0000,12129.0000,12117.0000,12119.0000,653
2011-06-23,01:05:00,12119.0000,12120.0000,12114.0000,12119.0000,305
2011-06-23,01:10:00,12120.0000,12120.0000,12115.0000,12116.0000,235
2011-06-23,01:15:00,12115.0000,12122.0000,12113.0000,12119.0000,240
2011-06-23,01:20:00,12118.0000,12124.0000,12117.0000,12118.0000,258
2011-06-23,01:25:00,12119.0000,12124.0000,12118.0000,12123.0000,238
2011-06-23,01:30:00,12123.0000,12131.0000,12122.0000,12128.0000,1061
2011-06-23,01:35:00,12129.0000,12132.0000,12127.0000,12129.0000,299
2011-06-23,01:40:00,12128.0000,12129.0000,12124.0000,12128.0000,234
2011-06-23,01:45:00,12127.0000,12130.0000,12125.0000,12129.0000,223
2011-06-23,01:50:00,12129.0000,12135.0000,12127.0000,12134.0000,214
2011-06-23,01:55:00,12135.0000,12135.0000,12131.0000,12135.0000,213
2011-06-23,02:00:00,12135.0000,12137.0000,12122.0000,12122.0000,1644
2011-06-23,02:05:00,12122.0000,12132.0000,12113.0000,12130.0000,1394
2011-06-23,02:10:00,12130.0000,12131.0000,12121.0000,12124.0000,523
2011-06-23,02:15:00,12124.0000,12128.0000,12117.0000,12122.0000,394
2011-06-23,02:20:00,12121.0000,12137.0000,12119.0000,12130.0000,838
2011-06-23,02:25:00,12130.0000,12139.0000,12117.0000,12118.0000,1126
2011-06-23,02:30:00,12118.0000,12120.0000,12111.0000,12118.0000,816
2011-06-23,02:35:00,12118.0000,12119.0000,12104.0000,12106.0000,871
2011-06-23,02:40:00,12107.0000,12112.0000,12093.0000,12099.0000,1182
2011-06-23,02:45:00,12098.0000,12108.0000,12097.0000,12107.0000,611
2011-06-23,02:50:00,12107.0000,12110.0000,12089.0000,12090.0000,910
2011-06-23,02:55:00,12090.0000,12092.0000,12082.0000,12089.0000,808
2011-06-23,03:00:00,12088.0000,12096.0000,12084.0000,12091.0000,1140
2011-06-23,03:05:00,12091.0000,12104.0000,12087.0000,12103.0000,1176
2011-06-23,03:10:00,12102.0000,12105.0000,12090.0000,12090.0000,739
2011-06-23,03:15:00,12090.0000,12094.0000,12085.0000,12093.0000,611
2011-06-23,03:20:00,12094.0000,12100.0000,12090.0000,12092.0000,662
2011-06-23,03:25:00,12092.0000,12094.0000,12082.0000,12088.0000,835
2011-06-23,03:30:00,12087.0000,12087.0000,12064.0000,12072.0000,2498
2011-06-23,03:35:00,12072.0000,12081.0000,12066.0000,12067.0000,1632
2011-06-23,03:40:00,12068.0000,12070.0000,12052.0000,12053.0000,2538
2011-06-23,03:45:00,12052.0000,12064.0000,12049.0000,12056.0000,2525
2011-06-23,03:50:00,12056.0000,12064.0000,12046.0000,12050.0000,2703
2011-06-23,03:55:00,12051.0000,12051.0000,12036.0000,12042.0000,3467
2011-06-23,04:00:00,12042.0000,12042.0000,12027.0000,12030.0000,1968
2011-06-23,04:05:00,12030.0000,12033.0000,12025.0000,12029.0000,661
2011-06-23,04:10:00,12030.0000,12031.0000,12021.0000,12022.0000,768
2011-06-23,04:15:00,12023.0000,12023.0000,12023.0000,12023.0000,1
2011-06-23,04:30:00,12029.0000,12030.0000,12020.0000,12027.0000,30
2011-06-23,04:35:00,12026.0000,12028.0000,12026.0000,12028.0000,10
2011-06-23,04:40:00,12029.0000,12030.0000,12028.0000,12028.0000,5
2011-06-23,04:45:00,12032.0000,12032.0000,12026.0000,12026.0000,29
2011-06-23,04:50:00,12026.0000,12029.0000,12026.0000,12028.0000,10
2011-06-23,04:55:00,12026.0000,12026.0000,12020.0000,12021.0000,37
2011-06-23,05:00:00,12027.0000,12027.0000,12027.0000,12027.0000,6
2011-06-23,05:05:00,12029.0000,12029.0000,12014.0000,12014.0000,67
2011-06-23,05:10:00,12014.0000,12016.0000,12014.0000,12016.0000,4
2011-06-23,05:15:00,12013.0000,12013.0000,12009.0000,12009.0000,14
2011-06-23,05:25:00,12015.0000,12017.0000,12015.0000,12017.0000,23
2011-06-23,06:00:00,12009.0000,12012.0000,12003.0000,12012.0000,38
2011-06-23,06:05:00,12013.0000,12013.0000,12011.0000,12012.0000,7
2011-06-23,06:10:00,12014.0000,12018.0000,12014.0000,12015.0000,32
2011-06-23,06:15:00,12015.0000,12018.0000,12015.0000,12015.0000,10
2011-06-23,06:20:00,12016.0000,12016.0000,12016.0000,12016.0000,5
2011-06-23,06:25:00,12017.0000,12017.0000,11993.0000,11993.0000,147
2011-06-23,06:30:00,11993.0000,12003.0000,11991.0000,12002.0000,28
2011-06-23,06:35:00,12004.0000,12004.0000,11998.0000,11999.0000,20
2011-06-23,06:40:00,11999.0000,11999.0000,11988.0000,11991.0000,33
2011-06-23,06:45:00,11989.0000,11995.0000,11989.0000,11992.0000,9
2011-06-23,06:50:00,11992.0000,11995.0000,11992.0000,11992.0000,7
2011-06-23,06:55:00,11993.0000,11995.0000,11993.0000,11993.0000,15
2011-06-23,07:00:00,11992.0000,11993.0000,11989.0000,11991.0000,35
2011-06-23,07:05:00,11988.0000,11989.0000,11983.0000,11986.0000,42
2011-06-23,07:10:00,11986.0000,11995.0000,11983.0000,11995.0000,103
2011-06-23,07:15:00,11995.0000,11995.0000,11991.0000,11991.0000,42
2011-06-23,07:20:00,11991.0000,11992.0000,11990.0000,11992.0000,7
2011-06-23,07:25:00,11992.0000,11993.0000,11990.0000,11990.0000,26
2011-06-23,07:30:00,11993.0000,11998.0000,11993.0000,11993.0000,52
2011-06-23,07:35:00,11995.0000,11999.0000,11995.0000,11998.0000,66
2011-06-23,07:40:00,11998.0000,12001.0000,11996.0000,11999.0000,80
2011-06-23,07:45:00,11997.0000,12000.0000,11994.0000,11998.0000,36
2011-06-23,07:50:00,11995.0000,11999.0000,11994.0000,11997.0000,70
2011-06-23,07:55:00,11998.0000,11999.0000,11996.0000,11999.0000,43
2011-06-23,08:00:00,11998.0000,12003.0000,11997.0000,12001.0000,50
2011-06-23,08:05:00,12003.0000,12005.0000,12002.0000,12004.0000,49
2011-06-23,08:10:00,12003.0000,12010.0000,12003.0000,12009.0000,160
2011-06-23,08:15:00,12009.0000,12010.0000,12006.0000,12006.0000,35
2011-06-23,08:20:00,12006.0000,12008.0000,12006.0000,12008.0000,18
2011-06-23,08:25:00,12009.0000,12009.0000,12008.0000,12008.0000,8
2011-06-23,08:30:00,12007.0000,12007.0000,11994.0000,11996.0000,79
2011-06-23,08:35:00,11996.0000,11998.0000,11994.0000,11998.0000,39
2011-06-23,08:40:00,11997.0000,11998.0000,11990.0000,11994.0000,171
2011-06-23,08:45:00,11994.0000,11996.0000,11992.0000,11995.0000,100
2011-06-23,08:50:00,11996.0000,12006.0000,11996.0000,12005.0000,87
2011-06-23,08:55:00,12005.0000,12007.0000,12005.0000,12006.0000,21
2011-06-23,09:00:00,12005.0000,12006.0000,11991.0000,11998.0000,45
2011-06-23,09:05:00,12000.0000,12004.0000,11998.0000,12001.0000,29
2011-06-23,09:10:00,12003.0000,12009.0000,12003.0000,12008.0000,76
2011-06-23,09:15:00,12008.0000,12011.0000,12004.0000,12004.0000,130
2011-06-23,09:20:00,12003.0000,12007.0000,12003.0000,12007.0000,22
2011-06-23,09:25:00,12009.0000,12010.0000,12005.0000,12005.0000,14
2011-06-23,09:30:00,12004.0000,12004.0000,12000.0000,12000.0000,22
2011-06-23,09:35:00,12000.0000,12002.0000,11995.0000,11999.0000,21
2011-06-23,09:40:00,11993.0000,11996.0000,11993.0000,11996.0000,33
2011-06-23,09:45:00,11995.0000,11995.0000,11993.0000,11993.0000,28
2011-06-23,09:50:00,11994.0000,12000.0000,11993.0000,11999.0000,35
2011-06-23,09:55:00,12000.0000,12000.0000,11999.0000,12000.0000,17
2011-06-23,10:00:00,12000.0000,12000.0000,11991.0000,11998.0000,115
2011-06-23,10:05:00,11996.0000,11997.0000,11994.0000,11994.0000,28
2011-06-23,10:10:00,11994.0000,11996.0000,11994.0000,11996.0000,13
2011-06-23,10:15:00,11998.0000,12000.0000,11996.0000,11996.0000,13
2011-06-23,10:20:00,11997.0000,11999.0000,11996.0000,11997.0000,19
2011-06-23,10:25:00,11999.0000,12004.0000,11996.0000,12004.0000,35
2011-06-23,10:30:00,12003.0000,12003.0000,11991.0000,11993.0000,58
2011-06-23,10:35:00,11994.0000,11999.0000,11993.0000,11997.0000,62
2011-06-23,10:40:00,11996.0000,11999.0000,11991.0000,11995.0000,25
2011-06-23,10:45:00,11995.0000,12003.0000,11992.0000,12001.0000,112
2011-06-23,10:50:00,12003.0000,12004.0000,11998.0000,12002.0000,50
2011-06-23,10:55:00,12000.0000,12002.0000,12000.0000,12002.0000,16
2011-06-23,11:00:00,12003.0000,12005.0000,12001.0000,12004.0000,24
2011-06-23,11:05:00,12004.0000,12004.0000,12002.0000,12002.0000,11
2011-06-23,11:10:00,12002.0000,12005.0000,12001.0000,12003.0000,18
2011-06-23,11:15:00,12003.0000,12007.0000,12003.0000,12004.0000,14
2011-06-23,11:20:00,12003.0000,12003.0000,12001.0000,12001.0000,6
2011-06-23,11:25:00,12001.0000,12003.0000,12001.0000,12003.0000,7
2011-06-23,11:30:00,12003.0000,12003.0000,12000.0000,12000.0000,10
2011-06-23,11:35:00,12001.0000,12001.0000,12001.0000,12001.0000,2
2011-06-23,11:40:00,12000.0000,12001.0000,11996.0000,11996.0000,25
2011-06-23,11:45:00,11997.0000,11998.0000,11997.0000,11998.0000,8
2011-06-23,11:50:00,11997.0000,11997.0000,11995.0000,11996.0000,24
2011-06-23,11:55:00,11995.0000,11995.0000,11992.0000,11992.0000,19
2011-06-23,12:00:00,11994.0000,11995.0000,11991.0000,11993.0000,23
2011-06-23,12:05:00,11994.0000,11998.0000,11994.0000,11997.0000,15
2011-06-23,12:10:00,11997.0000,11998.0000,11996.0000,11996.0000,6
2011-06-23,12:15:00,11996.0000,11997.0000,11995.0000,11995.0000,15
2011-06-23,12:20:00,11996.0000,11998.0000,11996.0000,11997.0000,13
2011-06-23,12:25:00,11997.0000,12000.0000,11997.0000,12000.0000,31
2011-06-23,12:30:00,11999.0000,11999.0000,11996.0000,11998.0000,11
2011-06-23,12:35:00,11997.0000,11997.0000,11996.0000,11997.0000,10
2011-06-23,12:40:00,11997.0000,11997.0000,11997.0000,11997.0000,5
2011-06-23,12:45:00,11997.0000,11999.0000,11993.0000,11999.0000,60
2011-06-23,12:50:00,11999.0000,12000.0000,11993.0000,11993.0000,48
2011-06-23,12:55:00,11992.0000,11994.0000,11992.0000,11994.0000,14
2011-06-23,13:00:00,11994.0000,12000.0000,11994.0000,12000.0000,8
2011-06-23,13:05:00,11998.0000,12001.0000,11998.0000,12001.0000,16
2011-06-23,13:10:00,12002.0000,12004.0000,12002.0000,12002.0000,11
2011-06-23,13:15:00,12002.0000,12002.0000,12000.0000,12000.0000,17
2011-06-23,13:20:00,12001.0000,12001.0000,11997.0000,11997.0000,54
2011-06-23,13:25:00,11994.0000,11995.0000,11994.0000,11994.0000,22
2011-06-23,13:30:00,11995.0000,11999.0000,11995.0000,11997.0000,29
2011-06-23,13:35:00,11995.0000,11995.0000,11991.0000,11992.0000,29
2011-06-23,13:40:00,11992.0000,11992.0000,11988.0000,11990.0000,37
2011-06-23,13:45:00,11988.0000,12003.0000,11988.0000,12003.0000,81
2011-06-23,13:50:00,12003.0000,12005.0000,12002.0000,12002.0000,24
2011-06-23,13:55:00,12001.0000,12001.0000,11991.0000,11993.0000,71
2011-06-23,14:00:00,11992.0000,12003.0000,11992.0000,11996.0000,102
2011-06-23,14:05:00,11995.0000,11999.0000,11995.0000,11999.0000,20
2011-06-23,14:10:00,12000.0000,12000.0000,11997.0000,11997.0000,46
2011-06-23,14:15:00,11999.0000,12002.0000,11999.0000,12002.0000,21
2011-06-23,14:20:00,12002.0000,12003.0000,12001.0000,12003.0000,21
2011-06-23,14:25:00,12003.0000,12015.0000,12003.0000,12014.0000,110
2011-06-23,14:30:00,12013.0000,12013.0000,12010.0000,12013.0000,33
2011-06-23,14:35:00,12012.0000,12012.0000,12011.0000,12011.0000,24
2011-06-23,14:40:00,12009.0000,12016.0000,12007.0000,12016.0000,72
2011-06-23,14:45:00,12016.0000,12016.0000,12014.0000,12016.0000,16
2011-06-23,14:50:00,12016.0000,12016.0000,12014.0000,12015.0000,18
2011-06-23,14:55:00,12015.0000,12016.0000,12008.0000,12008.0000,138
2011-06-23,15:00:00,12008.0000,12011.0000,11998.0000,11999.0000,365
2011-06-23,15:05:00,11999.0000,12005.0000,11989.0000,11989.0000,258
2011-06-23,15:10:00,11989.0000,11995.0000,11987.0000,11991.0000,118
2011-06-23,15:15:00,11991.0000,11991.0000,11976.0000,11981.0000,326
2011-06-23,15:20:00,11980.0000,11992.0000,11978.0000,11992.0000,144
2011-06-23,15:25:00,11992.0000,11993.0000,11986.0000,11987.0000,122
2011-06-23,15:30:00,11988.0000,11997.0000,11988.0000,11994.0000,259
2011-06-23,15:35:00,11993.0000,11998.0000,11991.0000,11997.0000,116
2011-06-23,15:40:00,11996.0000,12003.0000,11991.0000,12002.0000,177
2011-06-23,15:45:00,12001.0000,12008.0000,11997.0000,12008.0000,480
2011-06-23,15:50:00,12007.0000,12013.0000,12006.0000,12008.0000,157
2011-06-23,15:55:00,12007.0000,12007.0000,12001.0000,12004.0000,161
2011-06-23,16:00:00,12003.0000,12004.0000,11993.0000,11996.0000,128
2011-06-23,16:05:00,11995.0000,12000.0000,11989.0000,12000.0000,560
2011-06-23,16:10:00,12001.0000,12005.0000,11997.0000,11999.0000,139
2011-06-23,16:15:00,11999.0000,12002.0000,11999.0000,12002.0000,67
2011-06-23,16:20:00,12003.0000,12008.0000,11999.0000,12007.0000,95
2011-06-23,16:25:00,12006.0000,12009.0000,12005.0000,12007.0000,151
2011-06-23,16:30:00,12006.0000,12008.0000,12000.0000,12005.0000,95
2011-06-23,16:35:00,12005.0000,12008.0000,12002.0000,12008.0000,144
2011-06-23,16:40:00,12008.0000,12012.0000,12005.0000,12006.0000,186
2011-06-23,16:45:00,12007.0000,12008.0000,12000.0000,12000.0000,156
2011-06-23,16:50:00,12000.0000,12000.0000,11994.0000,11995.0000,243
2011-06-23,16:55:00,11993.0000,11996.0000,11991.0000,11995.0000,132
2011-06-23,17:00:00,11995.0000,11998.0000,11990.0000,11998.0000,90
2011-06-23,17:05:00,11996.0000,11997.0000,11994.0000,11996.0000,40
2011-06-23,17:10:00,11997.0000,11997.0000,11992.0000,11995.0000,61
2011-06-23,17:15:00,11995.0000,11995.0000,11988.0000,11990.0000,98
2011-06-23,17:20:00,11988.0000,11992.0000,11986.0000,11987.0000,91
2011-06-23,17:25:00,11987.0000,11989.0000,11979.0000,11980.0000,215
2011-06-23,17:30:00,11979.0000,11981.0000,11977.0000,11978.0000,255
2011-06-23,17:35:00,11978.0000,11981.0000,11974.0000,11980.0000,173
2011-06-23,17:40:00,11980.0000,11981.0000,11976.0000,11981.0000,60
2011-06-23,17:45:00,11982.0000,11987.0000,11981.0000,11984.0000,51
2011-06-23,17:50:00,11986.0000,11989.0000,11981.0000,11982.0000,111
2011-06-23,17:55:00,11981.0000,11988.0000,11980.0000,11986.0000,118
2011-06-23,18:00:00,11986.0000,11989.0000,11982.0000,11988.0000,126
2011-06-23,18:05:00,11989.0000,11995.0000,11988.0000,11994.0000,45
2011-06-23,18:10:00,11993.0000,11993.0000,11988.0000,11988.0000,43
2011-06-23,18:15:00,11988.0000,11989.0000,11984.0000,11984.0000,84
2011-06-23,18:20:00,11985.0000,11986.0000,11981.0000,11982.0000,65
2011-06-23,18:25:00,11982.0000,11985.0000,11980.0000,11982.0000,100
2011-06-23,18:30:00,11980.0000,11983.0000,11978.0000,11980.0000,87
2011-06-23,18:35:00,11980.0000,11981.0000,11972.0000,11973.0000,100
2011-06-23,18:40:00,11972.0000,11979.0000,11972.0000,11979.0000,116
2011-06-23,18:45:00,11979.0000,11980.0000,11973.0000,11977.0000,71
2011-06-23,18:50:00,11977.0000,11978.0000,11974.0000,11975.0000,91
2011-06-23,18:55:00,11975.0000,11975.0000,11969.0000,11974.0000,144
2011-06-23,19:00:00,11973.0000,11973.0000,11961.0000,11965.0000,325
2011-06-23,19:05:00,11965.0000,11972.0000,11965.0000,11971.0000,148
2011-06-23,19:10:00,11972.0000,11978.0000,11971.0000,11977.0000,157
2011-06-23,19:15:00,11977.0000,11983.0000,11975.0000,11977.0000,185
2011-06-23,19:20:00,11977.0000,11977.0000,11971.0000,11973.0000,235
2011-06-23,19:25:00,11973.0000,11973.0000,11963.0000,11965.0000,242
2011-06-23,19:30:00,11964.0000,11972.0000,11964.0000,11969.0000,194
2011-06-23,19:35:00,11968.0000,11971.0000,11967.0000,11971.0000,52
2011-06-23,19:40:00,11971.0000,11977.0000,11970.0000,11975.0000,75
2011-06-23,19:45:00,11976.0000,11976.0000,11965.0000,11968.0000,157
2011-06-23,19:50:00,11968.0000,11972.0000,11968.0000,11972.0000,57
2011-06-23,19:55:00,11972.0000,11974.0000,11961.0000,11961.0000,277
2011-06-23,20:00:00,11962.0000,11964.0000,11951.0000,11957.0000,523
2011-06-23,20:05:00,11959.0000,11959.0000,11955.0000,11957.0000,167
2011-06-23,20:10:00,11956.0000,11959.0000,11948.0000,11955.0000,281
2011-06-23,20:15:00,11954.0000,11957.0000,11951.0000,11951.0000,247
2011-06-23,20:20:00,11951.0000,11953.0000,11943.0000,11945.0000,723
2011-06-23,20:25:00,11945.0000,11952.0000,11943.0000,11948.0000,492
2011-06-23,20:30:00,11952.0000,11952.0000,11925.0000,11935.0000,2140
2011-06-23,20:35:00,11934.0000,11939.0000,11923.0000,11932.0000,712
2011-06-23,20:40:00,11930.0000,11934.0000,11925.0000,11927.0000,869
2011-06-23,20:45:00,11927.0000,11929.0000,11911.0000,11916.0000,858
2011-06-23,20:50:00,11917.0000,11918.0000,11894.0000,11904.0000,1499
2011-06-23,20:55:00,11905.0000,11913.0000,11901.0000,11910.0000,583
2011-06-23,21:00:00,11908.0000,11908.0000,11899.0000,11907.0000,618
2011-06-23,21:05:00,11907.0000,11930.0000,11903.0000,11924.0000,1694
2011-06-23,21:10:00,11925.0000,11931.0000,11921.0000,11927.0000,1020
2011-06-23,21:15:00,11926.0000,11926.0000,11918.0000,11922.0000,379
2011-06-23,21:20:00,11921.0000,11927.0000,11919.0000,11923.0000,358
2011-06-23,21:25:00,11922.0000,11927.0000,11914.0000,11924.0000,1003
2011-06-23,21:30:00,11924.0000,11926.0000,11869.0000,11877.0000,6575
2011-06-23,21:35:00,11877.0000,11897.0000,11870.0000,11886.0000,4396
2011-06-23,21:40:00,11886.0000,11890.0000,11856.0000,11860.0000,5193
2011-06-23,21:45:00,11860.0000,11876.0000,11858.0000,11872.0000,2816
2011-06-23,21:50:00,11872.0000,11873.0000,11827.0000,11832.0000,4119
2011-06-23,21:55:00,11831.0000,11857.0000,11829.0000,11856.0000,2678
2011-06-23,22:00:00,11855.0000,11869.0000,11846.0000,11865.0000,3426
2011-06-23,22:05:00,11865.0000,11877.0000,11860.0000,11872.0000,2032
2011-06-23,22:10:00,11873.0000,11877.0000,11856.0000,11857.0000,2134
2011-06-23,22:15:00,11858.0000,11859.0000,11840.0000,11850.0000,2086
2011-06-23,22:20:00,11851.0000,11854.0000,11823.0000,11825.0000,3109
2011-06-23,22:25:00,11825.0000,11843.0000,11815.0000,11841.0000,3420
2011-06-23,22:30:00,11840.0000,11848.0000,11820.0000,11824.0000,2883
2011-06-23,22:35:00,11823.0000,11833.0000,11812.0000,11832.0000,2541
2011-06-23,22:40:00,11830.0000,11837.0000,11818.0000,11826.0000,1630
2011-06-23,22:45:00,11827.0000,11827.0000,11803.0000,11813.0000,3902
2011-06-23,22:50:00,11813.0000,11822.0000,11805.0000,11819.0000,2855
2011-06-23,22:55:00,11819.0000,11829.0000,11812.0000,11828.0000,1524
2011-06-23,23:00:00,11828.0000,11834.0000,11822.0000,11829.0000,1545
2011-06-23,23:05:00,11829.0000,11838.0000,11826.0000,11838.0000,1012
2011-06-23,23:10:00,11839.0000,11839.0000,11820.0000,11825.0000,1897
2011-06-23,23:15:00,11824.0000,11830.0000,11817.0000,11824.0000,1572
2011-06-23,23:20:00,11823.0000,11829.0000,11820.0000,11822.0000,730
2011-06-23,23:25:00,11822.0000,11844.0000,11820.0000,11841.0000,1454
2011-06-23,23:30:00,11842.0000,11856.0000,11836.0000,11853.0000,1623
2011-06-23,23:35:00,11852.0000,11864.0000,11850.0000,11851.0000,1691
2011-06-23,23:40:00,11850.0000,11857.0000,11850.0000,11856.0000,963
2011-06-23,23:45:00,11855.0000,11856.0000,11844.0000,11849.0000,858
2011-06-23,23:50:00,11849.0000,11853.0000,11843.0000,11845.0000,771
2011-06-23,23:55:00,11845.0000,11866.0000,11845.0000,11861.0000,1219
2011-06-24,00:00:00,11860.0000,11878.0000,11860.0000,11877.0000,1406
2011-06-24,00:05:00,11877.0000,11879.0000,11868.0000,11872.0000,716
2011-06-24,00:10:00,11873.0000,11873.0000,11868.0000,11871.0000,428
2011-06-24,00:15:00,11873.0000,11873.0000,11857.0000,11859.0000,924
2011-06-24,00:20:00,11858.0000,11865.0000,11857.0000,11859.0000,417
2011-06-24,00:25:00,11859.0000,11859.0000,11841.0000,11844.0000,1268
2011-06-24,00:30:00,11844.0000,11849.0000,11838.0000,11846.0000,824
2011-06-24,00:35:00,11846.0000,11855.0000,11844.0000,11853.0000,512
2011-06-24,00:40:00,11854.0000,11867.0000,11852.0000,11865.0000,891
2011-06-24,00:45:00,11864.0000,11872.0000,11863.0000,11870.0000,662
2011-06-24,00:50:00,11870.0000,11884.0000,11870.0000,11875.0000,1129
2011-06-24,00:55:00,11875.0000,11884.0000,11873.0000,11882.0000,609
2011-06-24,01:00:00,11883.0000,11893.0000,11878.0000,11892.0000,871
2011-06-24,01:05:00,11891.0000,11903.0000,11890.0000,11893.0000,1615
2011-06-24,01:10:00,11893.0000,11902.0000,11891.0000,11892.0000,1419
2011-06-24,01:15:00,11892.0000,11896.0000,11885.0000,11887.0000,1070
2011-06-24,01:20:00,11887.0000,11895.0000,11883.0000,11885.0000,785
2011-06-24,01:25:00,11885.0000,11899.0000,11885.0000,11894.0000,895
2011-06-24,01:30:00,11895.0000,11916.0000,11894.0000,11915.0000,1456
2011-06-24,01:35:00,11916.0000,11918.0000,11905.0000,11906.0000,1241
2011-06-24,01:40:00,11906.0000,11908.0000,11893.0000,11893.0000,928
2011-06-24,01:45:00,11893.0000,11900.0000,11891.0000,11893.0000,762
2011-06-24,01:50:00,11893.0000,11893.0000,11872.0000,11875.0000,1246
2011-06-24,01:55:00,11875.0000,11892.0000,11874.0000,11890.0000,692
2011-06-24,02:00:00,11890.0000,11893.0000,11865.0000,11865.0000,1958
2011-06-24,02:05:00,11865.0000,11875.0000,11861.0000,11875.0000,1480
2011-06-24,02:10:00,11874.0000,11882.0000,11863.0000,11866.0000,903
2011-06-24,02:15:00,11865.0000,11866.0000,11853.0000,11862.0000,1407
2011-06-24,02:20:00,11861.0000,11862.0000,11852.0000,11860.0000,1215
2011-06-24,02:25:00,11859.0000,11867.0000,11856.0000,11862.0000,892
2011-06-24,02:30:00,11862.0000,11871.0000,11859.0000,11868.0000,688
2011-06-24,02:35:00,11868.0000,11869.0000,11843.0000,11844.0000,1395
2011-06-24,02:40:00,11844.0000,11851.0000,11841.0000,11849.0000,641
2011-06-24,02:45:00,11849.0000,11851.0000,11834.0000,11843.0000,1120
2011-06-24,02:50:00,11843.0000,11852.0000,11840.0000,11847.0000,675
2011-06-24,02:55:00,11847.0000,11938.0000,11846.0000,11937.0000,3966
2011-06-24,03:00:00,11938.0000,11940.0000,11891.0000,11905.0000,4934
2011-06-24,03:05:00,11905.0000,11949.0000,11896.0000,11935.0000,4854
2011-06-24,03:10:00,11935.0000,11951.0000,11920.0000,11942.0000,2689
2011-06-24,03:15:00,11944.0000,11976.0000,11944.0000,11954.0000,3615
2011-06-24,03:20:00,11954.0000,11969.0000,11938.0000,11960.0000,2239
2011-06-24,03:25:00,11960.0000,11964.0000,11932.0000,11932.0000,1446
2011-06-24,03:30:00,11933.0000,11937.0000,11895.0000,11912.0000,3330
2011-06-24,03:35:00,11913.0000,11932.0000,11905.0000,11908.0000,1967
2011-06-24,03:40:00,11909.0000,11936.0000,11909.0000,11916.0000,1783
2011-06-24,03:45:00,11916.0000,11960.0000,11913.0000,11954.0000,2494
2011-06-24,03:50:00,11955.0000,11976.0000,11953.0000,11973.0000,2651
2011-06-24,03:55:00,11973.0000,11990.0000,11973.0000,11984.0000,4055
2011-06-24,04:00:00,11984.0000,11987.0000,11966.0000,11983.0000,3175
2011-06-24,04:05:00,11983.0000,11983.0000,11965.0000,11971.0000,1122
2011-06-24,04:10:00,11972.0000,11980.0000,11964.0000,11980.0000,1238
2011-06-24,04:15:00,11976.0000,11976.0000,11976.0000,11976.0000,1
2011-06-24,04:30:00,11978.0000,11985.0000,11976.0000,11978.0000,144
2011-06-24,04:35:00,11980.0000,11984.0000,11980.0000,11980.0000,34
2011-06-24,04:40:00,11982.0000,11982.0000,11980.0000,11980.0000,22
2011-06-24,04:45:00,11982.0000,11985.0000,11981.0000,11981.0000,31
2011-06-24,04:50:00,11985.0000,11986.0000,11985.0000,11986.0000,4
2011-06-24,04:55:00,11985.0000,11996.0000,11984.0000,11993.0000,144
2011-06-24,05:00:00,11990.0000,11993.0000,11990.0000,11990.0000,13
2011-06-24,05:05:00,11987.0000,11987.0000,11987.0000,11987.0000,1
2011-06-24,05:10:00,11988.0000,11988.0000,11986.0000,11986.0000,7
2011-06-24,05:15:00,11990.0000,11998.0000,11990.0000,11998.0000,15
2011-06-24,05:20:00,11996.0000,11996.0000,11990.0000,11995.0000,40
2011-06-24,05:25:00,11993.0000,11993.0000,11989.0000,11989.0000,3
2011-06-24,06:00:00,11989.0000,12011.0000,11989.0000,12007.0000,172
2011-06-24,06:05:00,12009.0000,12015.0000,12007.0000,12013.0000,41
2011-06-24,06:10:00,12015.0000,12026.0000,12011.0000,12024.0000,116
2011-06-24,06:15:00,12024.0000,12028.0000,12014.0000,12020.0000,45
2011-06-24,06:20:00,12021.0000,12021.0000,12012.0000,12012.0000,21
2011-06-24,06:25:00,12013.0000,12014.0000,12010.0000,12010.0000,21
2011-06-24,06:30:00,12012.0000,12013.0000,12010.0000,12010.0000,15
2011-06-24,06:35:00,12011.0000,12013.0000,12008.0000,12008.0000,8
2011-06-24,06:40:00,12009.0000,12013.0000,12009.0000,12012.0000,21
2011-06-24,06:45:00,12012.0000,12012.0000,12012.0000,12012.0000,1
2011-06-24,06:50:00,12012.0000,12012.0000,12008.0000,12008.0000,9
2011-06-24,06:55:00,12008.0000,12011.0000,12006.0000,12011.0000,23
2011-06-24,07:00:00,12011.0000,12012.0000,12008.0000,12008.0000,9
2011-06-24,07:05:00,12010.0000,12010.0000,12010.0000,12010.0000,2
2011-06-24,07:10:00,12009.0000,12009.0000,12006.0000,12007.0000,10
2011-06-24,07:15:00,12006.0000,12006.0000,12006.0000,12006.0000,2
2011-06-24,07:20:00,12005.0000,12006.0000,12005.0000,12005.0000,5
2011-06-24,07:25:00,12008.0000,12009.0000,12004.0000,12004.0000,7
2011-06-24,07:30:00,12003.0000,12004.0000,12003.0000,12003.0000,5
2011-06-24,07:35:00,12002.0000,12002.0000,12001.0000,12001.0000,26
2011-06-24,07:40:00,12001.0000,12003.0000,12001.0000,12002.0000,4
2011-06-24,07:45:00,12002.0000,12002.0000,11998.0000,12000.0000,23
2011-06-24,07:50:00,12000.0000,12002.0000,12000.0000,12002.0000,18
2011-06-24,07:55:00,12002.0000,12006.0000,12001.0000,12003.0000,25
2011-06-24,08:00:00,12003.0000,12006.0000,12003.0000,12006.0000,36
2011-06-24,08:05:00,12006.0000,12008.0000,12005.0000,12007.0000,35
2011-06-24,08:10:00,12007.0000,12010.0000,12006.0000,12008.0000,35
2011-06-24,08:15:00,12009.0000,12012.0000,12008.0000,12011.0000,14
2011-06-24,08:20:00,12014.0000,12020.0000,12013.0000,12018.0000,60
2011-06-24,08:25:00,12019.0000,12024.0000,12019.0000,12023.0000,44
2011-06-24,08:30:00,12023.0000,12023.0000,12019.0000,12022.0000,42
2011-06-24,08:35:00,12022.0000,12023.0000,12015.0000,12017.0000,28
2011-06-24,08:40:00,12015.0000,12024.0000,12015.0000,12019.0000,67
2011-06-24,08:45:00,12021.0000,12022.0000,12018.0000,12018.0000,30
2011-06-24,08:50:00,12018.0000,12019.0000,12015.0000,12015.0000,27
2011-06-24,08:55:00,12014.0000,12015.0000,12012.0000,12012.0000,17
2011-06-24,09:00:00,12010.0000,12021.0000,12009.0000,12011.0000,60
2011-06-24,09:05:00,12010.0000,12012.0000,12003.0000,12004.0000,63
2011-06-24,09:10:00,12004.0000,12005.0000,12004.0000,12005.0000,10
2011-06-24,09:15:00,12006.0000,12006.0000,12002.0000,12003.0000,35
2011-06-24,09:20:00,12004.0000,12004.0000,12002.0000,12003.0000,4
2011-06-24,09:25:00,12007.0000,12012.0000,12007.0000,12010.0000,12
2011-06-24,09:30:00,12010.0000,12011.0000,12002.0000,12002.0000,31
2011-06-24,09:35:00,12002.0000,12002.0000,12000.0000,12001.0000,5
2011-06-24,09:40:00,12002.0000,12008.0000,12002.0000,12008.0000,26
2011-06-24,09:45:00,12006.0000,12018.0000,12006.0000,12016.0000,46
2011-06-24,09:50:00,12017.0000,12022.0000,12015.0000,12016.0000,20
2011-06-24,09:55:00,12015.0000,12015.0000,12008.0000,12008.0000,53
2011-06-24,10:00:00,12009.0000,12013.0000,12008.0000,12012.0000,17
2011-06-24,10:05:00,12013.0000,12015.0000,12012.0000,12015.0000,7
2011-06-24,10:10:00,12014.0000,12014.0000,12014.0000,12014.0000,6
2011-06-24,10:15:00,12014.0000,12014.0000,12011.0000,12011.0000,4
2011-06-24,10:20:00,12011.0000,12012.0000,12011.0000,12012.0000,3
2011-06-24,10:25:00,12015.0000,12020.0000,12015.0000,12020.0000,18
2011-06-24,10:30:00,12021.0000,12021.0000,12016.0000,12019.0000,24
2011-06-24,10:35:00,12020.0000,12020.0000,12019.0000,12020.0000,12
2011-06-24,10:40:00,12020.0000,12020.0000,12015.0000,12019.0000,17
2011-06-24,10:45:00,12019.0000,12021.0000,12018.0000,12020.0000,17
2011-06-24,10:50:00,12020.0000,12021.0000,12019.0000,12021.0000,6
2011-06-24,10:55:00,12020.0000,12020.0000,12020.0000,12020.0000,3
2011-06-24,11:00:00,12020.0000,12021.0000,12020.0000,12021.0000,3
2011-06-24,11:05:00,12023.0000,12023.0000,12021.0000,12022.0000,9
2011-06-24,11:10:00,12023.0000,12025.0000,12023.0000,12025.0000,4
2011-06-24,11:15:00,12024.0000,12024.0000,12021.0000,12021.0000,6
2011-06-24,11:20:00,12021.0000,12021.0000,12019.0000,12019.0000,7
2011-06-24,11:25:00,12018.0000,12020.0000,12017.0000,12020.0000,4
2011-06-24,11:30:00,12020.0000,12020.0000,12019.0000,12020.0000,10
2011-06-24,11:35:00,12019.0000,12020.0000,12019.0000,12020.0000,7
2011-06-24,11:40:00,12020.0000,12023.0000,12019.0000,12022.0000,36
2011-06-24,11:45:00,12022.0000,12023.0000,12021.0000,12021.0000,57
2011-06-24,11:50:00,12021.0000,12021.0000,12021.0000,12021.0000,19
2011-06-24,11:55:00,12020.0000,12021.0000,12018.0000,12019.0000,39
2011-06-24,12:00:00,12020.0000,12023.0000,12019.0000,12022.0000,20
2011-06-24,12:05:00,12022.0000,12023.0000,12021.0000,12021.0000,10
2011-06-24,12:10:00,12021.0000,12021.0000,12019.0000,12020.0000,8
2011-06-24,12:15:00,12018.0000,12020.0000,12017.0000,12019.0000,13
2011-06-24,12:20:00,12021.0000,12021.0000,12019.0000,12021.0000,14
2011-06-24,12:25:00,12020.0000,12020.0000,12020.0000,12020.0000,7
2011-06-24,12:30:00,12021.0000,12024.0000,12020.0000,12020.0000,33
2011-06-24,12:35:00,12020.0000,12020.0000,12020.0000,12020.0000,6
2011-06-24,12:40:00,12020.0000,12020.0000,12020.0000,12020.0000,1
2011-06-24,12:45:00,12019.0000,12019.0000,12019.0000,12019.0000,2
2011-06-24,12:50:00,12019.0000,12020.0000,12016.0000,12016.0000,19
2011-06-24,12:55:00,12019.0000,12020.0000,12019.0000,12020.0000,5
2011-06-24,13:00:00,12021.0000,12021.0000,12020.0000,12021.0000,11
2011-06-24,13:05:00,12023.0000,12024.0000,12023.0000,12024.0000,8
2011-06-24,13:10:00,12024.0000,12031.0000,12024.0000,12030.0000,28
2011-06-24,13:15:00,12030.0000,12036.0000,12029.0000,12035.0000,133
2011-06-24,13:20:00,12033.0000,12036.0000,12033.0000,12034.0000,14
2011-06-24,13:25:00,12034.0000,12039.0000,12034.0000,12037.0000,36
2011-06-24,13:30:00,12036.0000,12036.0000,12034.0000,12034.0000,28
2011-06-24,13:35:00,12034.0000,12034.0000,12032.0000,12034.0000,8
2011-06-24,13:40:00,12035.0000,12037.0000,12035.0000,12036.0000,7
2011-06-24,13:45:00,12035.0000,12039.0000,12033.0000,12038.0000,28
2011-06-24,13:50:00,12039.0000,12039.0000,12029.0000,12030.0000,154
2011-06-24,13:55:00,12030.0000,12030.0000,12026.0000,12028.0000,36
2011-06-24,14:00:00,12028.0000,12036.0000,12028.0000,12030.0000,81
2011-06-24,14:05:00,12032.0000,12034.0000,12027.0000,12027.0000,24
2011-06-24,14:10:00,12027.0000,12028.0000,12023.0000,12025.0000,116
2011-06-24,14:15:00,12026.0000,12033.0000,12025.0000,12027.0000,115
2011-06-24,14:20:00,12028.0000,12030.0000,12026.0000,12030.0000,47
2011-06-24,14:25:00,12030.0000,12031.0000,12027.0000,12028.0000,37
2011-06-24,14:30:00,12027.0000,12028.0000,12021.0000,12021.0000,60
2011-06-24,14:35:00,12022.0000,12022.0000,12014.0000,12016.0000,101
2011-06-24,14:40:00,12015.0000,12017.0000,12014.0000,12014.0000,230
2011-06-24,14:45:00,12013.0000,12013.0000,12007.0000,12009.0000,46
2011-06-24,14:50:00,12009.0000,12010.0000,12007.0000,12008.0000,44
2011-06-24,14:55:00,12009.0000,12009.0000,12006.0000,12006.0000,35
2011-06-24,15:00:00,12006.0000,12017.0000,12005.0000,12013.0000,342
2011-06-24,15:05:00,12014.0000,12020.0000,12011.0000,12018.0000,273
2011-06-24,15:10:00,12019.0000,12020.0000,12011.0000,12012.0000,260
2011-06-24,15:15:00,12011.0000,12013.0000,12006.0000,12010.0000,151
2011-06-24,15:20:00,12009.0000,12011.0000,12002.0000,12002.0000,129
2011-06-24,15:25:00,12003.0000,12005.0000,11999.0000,12000.0000,129
2011-06-24,15:30:00,12001.0000,12001.0000,11991.0000,11996.0000,217
2011-06-24,15:35:00,11997.0000,12002.0000,11996.0000,12001.0000,343
2011-06-24,15:40:00,11999.0000,11999.0000,11997.0000,11997.0000,204
2011-06-24,15:45:00,11998.0000,12006.0000,11997.0000,12006.0000,198
2011-06-24,15:50:00,12005.0000,12006.0000,12000.0000,12000.0000,145
2011-06-24,15:55:00,12001.0000,12003.0000,11999.0000,12000.0000,70
2011-06-24,16:00:00,12000.0000,12016.0000,12000.0000,12015.0000,676
2011-06-24,16:05:00,12015.0000,12015.0000,12008.0000,12011.0000,276
2011-06-24,16:10:00,12013.0000,12017.0000,12012.0000,12015.0000,167
2011-06-24,16:15:00,12016.0000,12030.0000,12016.0000,12028.0000,253
2011-06-24,16:20:00,12028.0000,12034.0000,12026.0000,12032.0000,160
2011-06-24,16:25:00,12032.0000,12036.0000,12031.0000,12033.0000,184
2011-06-24,16:30:00,12033.0000,12037.0000,12030.0000,12033.0000,211
2011-06-24,16:35:00,12033.0000,12038.0000,12031.0000,12033.0000,135
2011-06-24,16:40:00,12033.0000,12034.0000,12031.0000,12031.0000,61
2011-06-24,16:45:00,12030.0000,12037.0000,12027.0000,12037.0000,44
2011-06-24,16:50:00,12037.0000,12047.0000,12037.0000,12046.0000,596
2011-06-24,16:55:00,12046.0000,12053.0000,12046.0000,12052.0000,360
2011-06-24,17:00:00,12051.0000,12052.0000,12045.0000,12046.0000,128
2011-06-24,17:05:00,12047.0000,12054.0000,12045.0000,12048.0000,144
2011-06-24,17:10:00,12048.0000,12049.0000,12045.0000,12046.0000,77
2011-06-24,17:15:00,12046.0000,12050.0000,12043.0000,12043.0000,123
2011-06-24,17:20:00,12046.0000,12049.0000,12044.0000,12049.0000,134
2011-06-24,17:25:00,12050.0000,12058.0000,12049.0000,12050.0000,149
2011-06-24,17:30:00,12050.0000,12052.0000,12043.0000,12046.0000,137
2011-06-24,17:35:00,12045.0000,12046.0000,12037.0000,12039.0000,131
2011-06-24,17:40:00,12039.0000,12041.0000,12038.0000,12041.0000,56
2011-06-24,17:45:00,12040.0000,12040.0000,12035.0000,12038.0000,406
2011-06-24,17:50:00,12039.0000,12041.0000,12034.0000,12034.0000,85
2011-06-24,17:55:00,12035.0000,12035.0000,12027.0000,12027.0000,209
2011-06-24,18:00:00,12027.0000,12027.0000,12005.0000,12008.0000,336
2011-06-24,18:05:00,12009.0000,12009.0000,11991.0000,11998.0000,589
2011-06-24,18:10:00,11997.0000,12010.0000,11994.0000,11997.0000,354
2011-06-24,18:15:00,11998.0000,11998.0000,11970.0000,11997.0000,874
2011-06-24,18:20:00,11998.0000,12005.0000,11991.0000,12005.0000,346
2011-06-24,18:25:00,12005.0000,12020.0000,11998.0000,12017.0000,349
2011-06-24,18:30:00,12018.0000,12018.0000,12000.0000,12000.0000,304
2011-06-24,18:35:00,11999.0000,12005.0000,11995.0000,12000.0000,251
2011-06-24,18:40:00,11999.0000,12000.0000,11984.0000,11992.0000,259
2011-06-24,18:45:00,11991.0000,12003.0000,11990.0000,11999.0000,316
2011-06-24,18:50:00,12000.0000,12002.0000,11992.0000,11992.0000,205
2011-06-24,18:55:00,11991.0000,11993.0000,11971.0000,11979.0000,1125
2011-06-24,19:00:00,11978.0000,11996.0000,11977.0000,11993.0000,234
2011-06-24,19:05:00,11992.0000,11995.0000,11988.0000,11989.0000,579
2011-06-24,19:10:00,11990.0000,11998.0000,11990.0000,11991.0000,328
2011-06-24,19:15:00,11992.0000,12000.0000,11991.0000,11997.0000,286
2011-06-24,19:20:00,11997.0000,11999.0000,11984.0000,11984.0000,452
2011-06-24,19:25:00,11985.0000,11986.0000,11971.0000,11977.0000,276
2011-06-24,19:30:00,11979.0000,11984.0000,11975.0000,11975.0000,353
2011-06-24,19:35:00,11975.0000,11976.0000,11965.0000,11974.0000,417
2011-06-24,19:40:00,11975.0000,11976.0000,11968.0000,11969.0000,181
2011-06-24,19:45:00,11971.0000,11978.0000,11970.0000,11975.0000,198
2011-06-24,19:50:00,11974.0000,11977.0000,11970.0000,11972.0000,192
2011-06-24,19:55:00,11973.0000,11973.0000,11959.0000,11959.0000,222
2011-06-24,20:00:00,11960.0000,11962.0000,11953.0000,11955.0000,465
2011-06-24,20:05:00,11955.0000,11955.0000,11946.0000,11950.0000,277
2011-06-24,20:10:00,11950.0000,11960.0000,11945.0000,11958.0000,270
2011-06-24,20:15:00,11957.0000,11958.0000,11952.0000,11955.0000,117
2011-06-24,20:20:00,11956.0000,11963.0000,11953.0000,11959.0000,591
2011-06-24,20:25:00,11960.0000,11977.0000,11957.0000,11972.0000,877
2011-06-24,20:30:00,11970.0000,12006.0000,11970.0000,11988.0000,1332
2011-06-24,20:35:00,11988.0000,11992.0000,11976.0000,11977.0000,630
2011-06-24,20:40:00,11976.0000,11982.0000,11975.0000,11978.0000,446
2011-06-24,20:45:00,11978.0000,11989.0000,11972.0000,11989.0000,357
2011-06-24,20:50:00,11989.0000,11992.0000,11986.0000,11991.0000,378
2011-06-24,20:55:00,11991.0000,12006.0000,11991.0000,12000.0000,796
2011-06-24,21:00:00,11998.0000,12006.0000,11997.0000,12003.0000,391
2011-06-24,21:05:00,12004.0000,12005.0000,11990.0000,11995.0000,393
2011-06-24,21:10:00,11995.0000,11997.0000,11989.0000,11995.0000,230
2011-06-24,21:15:00,11996.0000,11999.0000,11982.0000,11983.0000,272
2011-06-24,21:20:00,11982.0000,11989.0000,11978.0000,11982.0000,291
2011-06-24,21:25:00,11983.0000,11988.0000,11979.0000,11980.0000,235
2011-06-24,21:30:00,11981.0000,11989.0000,11959.0000,11966.0000,4249
2011-06-24,21:35:00,11967.0000,11968.0000,11951.0000,11960.0000,3157
2011-06-24,21:40:00,11959.0000,11963.0000,11937.0000,11938.0000,4104
2011-06-24,21:45:00,11938.0000,11945.0000,11928.0000,11934.0000,2543
2011-06-24,21:50:00,11934.0000,11934.0000,11914.0000,11925.0000,2973
2011-06-24,21:55:00,11925.0000,11939.0000,11919.0000,11931.0000,2218
2011-06-24,22:00:00,11931.0000,11939.0000,11919.0000,11927.0000,2333
2011-06-24,22:05:00,11927.0000,11932.0000,11908.0000,11914.0000,2336
2011-06-24,22:10:00,11914.0000,11917.0000,11876.0000,11885.0000,3598
2011-06-24,22:15:00,11884.0000,11898.0000,11879.0000,11891.0000,2505
2011-06-24,22:20:00,11891.0000,11896.0000,11883.0000,11888.0000,1279
2011-06-24,22:25:00,11887.0000,11887.0000,11865.0000,11879.0000,2230
2011-06-24,22:30:00,11879.0000,11902.0000,11867.0000,11898.0000,2007
2011-06-24,22:35:00,11898.0000,11906.0000,11892.0000,11897.0000,1504
2011-06-24,22:40:00,11897.0000,11907.0000,11888.0000,11888.0000,1682
2011-06-24,22:45:00,11887.0000,11891.0000,11865.0000,11873.0000,2046
2011-06-24,22:50:00,11873.0000,11882.0000,11859.0000,11881.0000,2065
2011-06-24,22:55:00,11881.0000,11886.0000,11870.0000,11882.0000,1398
2011-06-24,23:00:00,11881.0000,11893.0000,11881.0000,11891.0000,1651
2011-06-24,23:05:00,11892.0000,11892.0000,11873.0000,11884.0000,1369
2011-06-24,23:10:00,11883.0000,11885.0000,11861.0000,11877.0000,2718
2011-06-24,23:15:00,11877.0000,11896.0000,11875.0000,11895.0000,1688
2011-06-24,23:20:00,11895.0000,11900.0000,11891.0000,11898.0000,1059
2011-06-24,23:25:00,11897.0000,11900.0000,11884.0000,11897.0000,1389
2011-06-24,23:30:00,11897.0000,11900.0000,11888.0000,11893.0000,1336
2011-06-24,23:35:00,11894.0000,11902.0000,11892.0000,11899.0000,729
2011-06-24,23:40:00,11897.0000,11912.0000,11894.0000,11911.0000,1699
2011-06-24,23:45:00,11912.0000,11915.0000,11905.0000,11906.0000,700
2011-06-24,23:50:00,11906.0000,11906.0000,11899.0000,11901.0000,324
2011-06-24,23:55:00,11900.0000,11903.0000,11889.0000,11894.0000,770
2011-06-25,00:00:00,11893.0000,11909.0000,11891.0000,11904.0000,1028
2011-06-25,00:05:00,11905.0000,11907.0000,11889.0000,11893.0000,1243
2011-06-25,00:10:00,11892.0000,11892.0000,11884.0000,11889.0000,590
2011-06-25,00:15:00,11888.0000,11897.0000,11888.0000,11893.0000,534
2011-06-25,00:20:00,11892.0000,11897.0000,11885.0000,11890.0000,515
2011-06-25,00:25:00,11889.0000,11895.0000,11887.0000,11895.0000,432
2011-06-25,00:30:00,11895.0000,11907.0000,11893.0000,11906.0000,426
2011-06-25,00:35:00,11906.0000,11909.0000,11902.0000,11902.0000,504
2011-06-25,00:40:00,11903.0000,11904.0000,11895.0000,11897.0000,252
2011-06-25,00:45:00,11897.0000,11897.0000,11879.0000,11879.0000,512
2011-06-25,00:50:00,11879.0000,11886.0000,11866.0000,11876.0000,1060
2011-06-25,00:55:00,11876.0000,11883.0000,11876.0000,11881.0000,412
2011-06-25,01:00:00,11882.0000,11883.0000,11862.0000,11869.0000,960
2011-06-25,01:05:00,11869.0000,11877.0000,11863.0000,11875.0000,714
2011-06-25,01:10:00,11875.0000,11884.0000,11869.0000,11879.0000,793
2011-06-25,01:15:00,11879.0000,11882.0000,11875.0000,11881.0000,339
2011-06-25,01:20:00,11881.0000,11890.0000,11876.0000,11889.0000,443
2011-06-25,01:25:00,11887.0000,11896.0000,11887.0000,11892.0000,374
2011-06-25,01:30:00,11892.0000,11892.0000,11882.0000,11885.0000,303
2011-06-25,01:35:00,11884.0000,11908.0000,11880.0000,11905.0000,1059
2011-06-25,01:40:00,11906.0000,11911.0000,11898.0000,11903.0000,588
2011-06-25,01:45:00,11903.0000,11911.0000,11903.0000,11908.0000,511
2011-06-25,01:50:00,11908.0000,11916.0000,11906.0000,11907.0000,736
2011-06-25,01:55:00,11907.0000,11907.0000,11899.0000,11904.0000,780
2011-06-25,02:00:00,11904.0000,11906.0000,11890.0000,11890.0000,546
2011-06-25,02:05:00,11890.0000,11890.0000,11878.0000,11882.0000,611
2011-06-25,02:10:00,11884.0000,11890.0000,11876.0000,11876.0000,1384
2011-06-25,02:15:00,11877.0000,11892.0000,11877.0000,11890.0000,407
2011-06-25,02:20:00,11890.0000,11894.0000,11881.0000,11894.0000,628
2011-06-25,02:25:00,11894.0000,11895.0000,11885.0000,11891.0000,274
2011-06-25,02:30:00,11891.0000,11893.0000,11885.0000,11885.0000,245
2011-06-25,02:35:00,11885.0000,11887.0000,11873.0000,11878.0000,727
2011-06-25,02:40:00,11879.0000,11892.0000,11878.0000,11890.0000,462
2011-06-25,02:45:00,11889.0000,11902.0000,11889.0000,11890.0000,592
2011-06-25,02:50:00,11890.0000,11898.0000,11889.0000,11898.0000,140
2011-06-25,02:55:00,11898.0000,11898.0000,11879.0000,11883.0000,664
2011-06-25,03:00:00,11884.0000,11886.0000,11873.0000,11874.0000,508
2011-06-25,03:05:00,11873.0000,11876.0000,11868.0000,11871.0000,552
2011-06-25,03:10:00,11872.0000,11876.0000,11866.0000,11872.0000,757
2011-06-25,03:15:00,11872.0000,11881.0000,11871.0000,11875.0000,623
2011-06-25,03:20:00,11873.0000,11873.0000,11860.0000,11862.0000,895
2011-06-25,03:25:00,11863.0000,11868.0000,11860.0000,11864.0000,405
2011-06-25,03:30:00,11865.0000,11883.0000,11863.0000,11883.0000,834
2011-06-25,03:35:00,11883.0000,11884.0000,11871.0000,11875.0000,807
2011-06-25,03:40:00,11876.0000,11884.0000,11870.0000,11877.0000,1276
2011-06-25,03:45:00,11876.0000,11876.0000,11856.0000,11862.0000,1953
2011-06-25,03:50:00,11863.0000,11867.0000,11853.0000,11863.0000,3058
2011-06-25,03:55:00,11863.0000,11884.0000,11863.0000,11874.0000,4216
2011-06-25,04:00:00,11874.0000,11876.0000,11854.0000,11863.0000,1760
2011-06-25,04:05:00,11862.0000,11872.0000,11857.0000,11867.0000,832
2011-06-25,04:10:00,11867.0000,11885.0000,11863.0000,11877.0000,1009
2011-06-25,04:15:00,11878.0000,11878.0000,11878.0000,11878.0000,2
2011-06-25,04:20:00,11881.0000,11881.0000,11881.0000,11881.0000,1
2011-06-27,06:00:00,11890.0000,11904.0000,11882.0000,11900.0000,668
2011-06-27,06:05:00,11897.0000,11897.0000,11883.0000,11885.0000,144
2011-06-27,06:10:00,11886.0000,11887.0000,11879.0000,11879.0000,72
2011-06-27,06:15:00,11879.0000,11882.0000,11871.0000,11881.0000,107
2011-06-27,06:20:00,11883.0000,11883.0000,11876.0000,11878.0000,84
2011-06-27,06:25:00,11877.0000,11877.0000,11853.0000,11853.0000,161
2011-06-27,06:30:00,11855.0000,11861.0000,11855.0000,11859.0000,43
2011-06-27,06:35:00,11862.0000,11863.0000,11844.0000,11845.0000,93
2011-06-27,06:40:00,11850.0000,11859.0000,11850.0000,11851.0000,22
2011-06-27,06:45:00,11849.0000,11851.0000,11818.0000,11828.0000,173
2011-06-27,06:50:00,11827.0000,11842.0000,11819.0000,11833.0000,69
2011-06-27,06:55:00,11836.0000,11852.0000,11836.0000,11850.0000,68
2011-06-27,07:00:00,11848.0000,11850.0000,11837.0000,11841.0000,30
2011-06-27,07:05:00,11837.0000,11838.0000,11832.0000,11836.0000,24
2011-06-27,07:10:00,11837.0000,11837.0000,11830.0000,11837.0000,25
2011-06-27,07:15:00,11838.0000,11839.0000,11836.0000,11839.0000,52
2011-06-27,07:20:00,11840.0000,11847.0000,11840.0000,11846.0000,28
2011-06-27,07:25:00,11846.0000,11848.0000,11846.0000,11847.0000,9
2011-06-27,07:30:00,11846.0000,11847.0000,11846.0000,11847.0000,5
2011-06-27,07:35:00,11847.0000,11847.0000,11833.0000,11836.0000,43
2011-06-27,07:40:00,11838.0000,11838.0000,11832.0000,11834.0000,12
2011-06-27,07:45:00,11835.0000,11838.0000,11834.0000,11838.0000,29
2011-06-27,07:50:00,11839.0000,11848.0000,11839.0000,11848.0000,25
2011-06-27,07:55:00,11849.0000,11850.0000,11846.0000,11847.0000,16
2011-06-27,08:00:00,11844.0000,11848.0000,11840.0000,11845.0000,62
2011-06-27,08:05:00,11845.0000,11845.0000,11836.0000,11842.0000,27
2011-06-27,08:10:00,11840.0000,11845.0000,11839.0000,11840.0000,23
2011-06-27,08:15:00,11836.0000,11842.0000,11835.0000,11840.0000,42
2011-06-27,08:20:00,11846.0000,11846.0000,11837.0000,11838.0000,40
2011-06-27,08:25:00,11838.0000,11840.0000,11833.0000,11835.0000,61
2011-06-27,08:30:00,11835.0000,11835.0000,11824.0000,11826.0000,72
2011-06-27,08:35:00,11826.0000,11834.0000,11823.0000,11832.0000,56
2011-06-27,08:40:00,11832.0000,11835.0000,11832.0000,11834.0000,28
2011-06-27,08:45:00,11833.0000,11834.0000,11829.0000,11831.0000,44
2011-06-27,08:50:00,11830.0000,11837.0000,11830.0000,11836.0000,29
2011-06-27,08:55:00,11835.0000,11838.0000,11834.0000,11836.0000,32
2011-06-27,09:00:00,11836.0000,11838.0000,11832.0000,11835.0000,58
2011-06-27,09:05:00,11835.0000,11837.0000,11833.0000,11837.0000,21
2011-06-27,09:10:00,11838.0000,11841.0000,11838.0000,11839.0000,36
2011-06-27,09:15:00,11839.0000,11840.0000,11837.0000,11837.0000,20
2011-06-27,09:20:00,11837.0000,11838.0000,11834.0000,11838.0000,30
2011-06-27,09:25:00,11838.0000,11845.0000,11838.0000,11843.0000,80
2011-06-27,09:30:00,11843.0000,11846.0000,11842.0000,11846.0000,62
2011-06-27,09:35:00,11846.0000,11848.0000,11844.0000,11847.0000,142
2011-06-27,09:40:00,11847.0000,11847.0000,11841.0000,11843.0000,59
2011-06-27,09:45:00,11843.0000,11843.0000,11838.0000,11841.0000,14
2011-06-27,09:50:00,11841.0000,11845.0000,11841.0000,11845.0000,15
2011-06-27,09:55:00,11846.0000,11850.0000,11846.0000,11847.0000,32
2011-06-27,10:00:00,11846.0000,11856.0000,11842.0000,11850.0000,130
2011-06-27,10:05:00,11850.0000,11850.0000,11844.0000,11844.0000,33
2011-06-27,10:10:00,11843.0000,11844.0000,11842.0000,11844.0000,6
2011-06-27,10:15:00,11845.0000,11853.0000,11845.0000,11852.0000,46
2011-06-27,10:20:00,11855.0000,11857.0000,11854.0000,11855.0000,28
2011-06-27,10:25:00,11854.0000,11859.0000,11853.0000,11856.0000,37
2011-06-27,10:30:00,11857.0000,11859.0000,11855.0000,11858.0000,21
2011-06-27,10:35:00,11860.0000,11861.0000,11859.0000,11859.0000,17
2011-06-27,10:40:00,11858.0000,11859.0000,11857.0000,11858.0000,8
2011-06-27,10:45:00,11859.0000,11860.0000,11849.0000,11849.0000,28
2011-06-27,10:50:00,11850.0000,11851.0000,11849.0000,11850.0000,10
2011-06-27,10:55:00,11848.0000,11848.0000,11844.0000,11844.0000,15
2011-06-27,11:00:00,11846.0000,11846.0000,11841.0000,11841.0000,12
2011-06-27,11:05:00,11843.0000,11845.0000,11841.0000,11843.0000,20
2011-06-27,11:10:00,11844.0000,11852.0000,11844.0000,11852.0000,16
2011-06-27,11:15:00,11851.0000,11852.0000,11849.0000,11852.0000,7
2011-06-27,11:20:00,11854.0000,11856.0000,11852.0000,11852.0000,23
2011-06-27,11:25:00,11856.0000,11856.0000,11856.0000,11856.0000,1
2011-06-27,11:30:00,11851.0000,11854.0000,11851.0000,11852.0000,29
2011-06-27,11:35:00,11851.0000,11851.0000,11851.0000,11851.0000,3
2011-06-27,11:40:00,11852.0000,11852.0000,11852.0000,11852.0000,3
2011-06-27,11:45:00,11854.0000,11856.0000,11853.0000,11856.0000,6
2011-06-27,11:50:00,11855.0000,11858.0000,11855.0000,11858.0000,8
2011-06-27,11:55:00,11859.0000,11863.0000,11858.0000,11863.0000,30
2011-06-27,12:00:00,11861.0000,11862.0000,11860.0000,11861.0000,11
2011-06-27,12:05:00,11860.0000,11860.0000,11860.0000,11860.0000,4
2011-06-27,12:10:00,11860.0000,11861.0000,11859.0000,11860.0000,6
2011-06-27,12:15:00,11861.0000,11861.0000,11857.0000,11857.0000,17
2011-06-27,12:20:00,11855.0000,11857.0000,11855.0000,11857.0000,14
2011-06-27,12:25:00,11857.0000,11858.0000,11857.0000,11858.0000,7
2011-06-27,12:30:00,11857.0000,11858.0000,11856.0000,11858.0000,12
2011-06-27,12:35:00,11858.0000,11859.0000,11856.0000,11858.0000,36
2011-06-27,12:40:00,11857.0000,11857.0000,11855.0000,11856.0000,38
2011-06-27,12:45:00,11855.0000,11857.0000,11854.0000,11854.0000,21
2011-06-27,12:50:00,11854.0000,11857.0000,11854.0000,11854.0000,19
2011-06-27,12:55:00,11853.0000,11853.0000,11848.0000,11848.0000,73
2011-06-27,13:00:00,11850.0000,11851.0000,11848.0000,11849.0000,53
2011-06-27,13:05:00,11851.0000,11854.0000,11851.0000,11854.0000,10
2011-06-27,13:10:00,11853.0000,11854.0000,11852.0000,11854.0000,14
2011-06-27,13:15:00,11856.0000,11866.0000,11856.0000,11866.0000,45
2011-06-27,13:20:00,11865.0000,11865.0000,11862.0000,11862.0000,10
2011-06-27,13:25:00,11864.0000,11871.0000,11864.0000,11870.0000,28
2011-06-27,13:30:00,11869.0000,11870.0000,11854.0000,11854.0000,123
2011-06-27,13:35:00,11854.0000,11857.0000,11847.0000,11853.0000,93
2011-06-27,13:40:00,11853.0000,11858.0000,11853.0000,11856.0000,33
2011-06-27,13:45:00,11857.0000,11860.0000,11857.0000,11860.0000,12
2011-06-27,13:50:00,11862.0000,11864.0000,11862.0000,11863.0000,46
2011-06-27,13:55:00,11863.0000,11866.0000,11863.0000,11865.0000,54
2011-06-27,14:00:00,11865.0000,11865.0000,11855.0000,11855.0000,39
2011-06-27,14:05:00,11859.0000,11862.0000,11859.0000,11861.0000,13
2011-06-27,14:10:00,11860.0000,11861.0000,11852.0000,11853.0000,141
2011-06-27,14:15:00,11851.0000,11853.0000,11845.0000,11848.0000,125
2011-06-27,14:20:00,11847.0000,11847.0000,11841.0000,11842.0000,50
2011-06-27,14:25:00,11843.0000,11850.0000,11843.0000,11847.0000,33
2011-06-27,14:30:00,11847.0000,11855.0000,11847.0000,11854.0000,4
2011-06-27,14:35:00,11856.0000,11864.0000,11856.0000,11864.0000,91
2011-06-27,14:40:00,11864.0000,11864.0000,11856.0000,11856.0000,41
2011-06-27,14:45:00,11858.0000,11863.0000,11853.0000,11862.0000,93
2011-06-27,14:50:00,11862.0000,11863.0000,11859.0000,11861.0000,70
2011-06-27,14:55:00,11860.0000,11862.0000,11858.0000,11862.0000,40
2011-06-27,15:00:00,11862.0000,11877.0000,11862.0000,11877.0000,243
2011-06-27,15:05:00,11878.0000,11889.0000,11876.0000,11878.0000,296
2011-06-27,15:10:00,11880.0000,11883.0000,11877.0000,11877.0000,86
2011-06-27,15:15:00,11877.0000,11886.0000,11877.0000,11884.0000,115
2011-06-27,15:20:00,11885.0000,11905.0000,11880.0000,11905.0000,354
2011-06-27,15:25:00,11905.0000,11911.0000,11899.0000,11909.0000,442
2011-06-27,15:30:00,11908.0000,11911.0000,11903.0000,11906.0000,299
2011-06-27,15:35:00,11906.0000,11909.0000,11893.0000,11895.0000,311
2011-06-27,15:40:00,11895.0000,11896.0000,11890.0000,11896.0000,281
2011-06-27,15:45:00,11897.0000,11898.0000,11880.0000,11886.0000,318
2011-06-27,15:50:00,11886.0000,11889.0000,11881.0000,11881.0000,96
2011-06-27,15:55:00,11879.0000,11879.0000,11859.0000,11866.0000,259
2011-06-27,16:00:00,11865.0000,11877.0000,11864.0000,11872.0000,131
2011-06-27,16:05:00,11872.0000,11876.0000,11863.0000,11866.0000,104
2011-06-27,16:10:00,11867.0000,11876.0000,11865.0000,11872.0000,112
2011-06-27,16:15:00,11875.0000,11878.0000,11875.0000,11876.0000,84
2011-06-27,16:20:00,11877.0000,11893.0000,11877.0000,11893.0000,140
2011-06-27,16:25:00,11893.0000,11893.0000,11888.0000,11890.0000,150
2011-06-27,16:30:00,11886.0000,11895.0000,11886.0000,11892.0000,108
2011-06-27,16:35:00,11893.0000,11894.0000,11888.0000,11889.0000,315
2011-06-27,16:40:00,11893.0000,11893.0000,11887.0000,11890.0000,66
2011-06-27,16:45:00,11892.0000,11894.0000,11887.0000,11891.0000,47
2011-06-27,16:50:00,11894.0000,11908.0000,11894.0000,11907.0000,168
2011-06-27,16:55:00,11907.0000,11912.0000,11905.0000,11911.0000,112
2011-06-27,17:00:00,11911.0000,11921.0000,11910.0000,11915.0000,244
2011-06-27,17:05:00,11914.0000,11916.0000,11906.0000,11911.0000,234
2011-06-27,17:10:00,11910.0000,11913.0000,11908.0000,11909.0000,60
2011-06-27,17:15:00,11912.0000,11914.0000,11904.0000,11906.0000,46
2011-06-27,17:20:00,11906.0000,11920.0000,11906.0000,11919.0000,66
2011-06-27,17:25:00,11918.0000,11919.0000,11912.0000,11912.0000,43
2011-06-27,17:30:00,11912.0000,11913.0000,11908.0000,11909.0000,39
2011-06-27,17:35:00,11910.0000,11912.0000,11905.0000,11908.0000,35
2011-06-27,17:40:00,11909.0000,11913.0000,11909.0000,11911.0000,38
2011-06-27,17:45:00,11912.0000,11912.0000,11902.0000,11902.0000,92
2011-06-27,17:50:00,11904.0000,11904.0000,11900.0000,11902.0000,41
2011-06-27,17:55:00,11900.0000,11908.0000,11900.0000,11905.0000,90
2011-06-27,18:00:00,11905.0000,11905.0000,11902.0000,11903.0000,66
2011-06-27,18:05:00,11908.0000,11916.0000,11907.0000,11916.0000,131
2011-06-27,18:10:00,11914.0000,11918.0000,11914.0000,11918.0000,32
2011-06-27,18:15:00,11918.0000,11918.0000,11915.0000,11915.0000,34
2011-06-27,18:20:00,11917.0000,11926.0000,11913.0000,11923.0000,262
2011-06-27,18:25:00,11924.0000,11924.0000,11917.0000,11918.0000,145
2011-06-27,18:30:00,11916.0000,11918.0000,11905.0000,11909.0000,136
2011-06-27,18:35:00,11912.0000,11924.0000,11912.0000,11921.0000,75
2011-06-27,18:40:00,11920.0000,11922.0000,11917.0000,11922.0000,185
2011-06-27,18:45:00,11923.0000,11923.0000,11910.0000,11910.0000,114
2011-06-27,18:50:00,11909.0000,11910.0000,11905.0000,11906.0000,64
2011-06-27,18:55:00,11905.0000,11907.0000,11901.0000,11905.0000,48
2011-06-27,19:00:00,11905.0000,11910.0000,11903.0000,11906.0000,91
2011-06-27,19:05:00,11907.0000,11907.0000,11903.0000,11903.0000,51
2011-06-27,19:10:00,11903.0000,11906.0000,11896.0000,11904.0000,114
2011-06-27,19:15:00,11905.0000,11913.0000,11905.0000,11912.0000,103
2011-06-27,19:20:00,11912.0000,11912.0000,11900.0000,11900.0000,83
2011-06-27,19:25:00,11901.0000,11902.0000,11897.0000,11899.0000,39
2011-06-27,19:30:00,11900.0000,11905.0000,11900.0000,11903.0000,43
2011-06-27,19:35:00,11903.0000,11906.0000,11901.0000,11905.0000,52
2011-06-27,19:40:00,11903.0000,11905.0000,11902.0000,11905.0000,25
2011-06-27,19:45:00,11907.0000,11908.0000,11902.0000,11903.0000,54
2011-06-27,19:50:00,11903.0000,11908.0000,11903.0000,11906.0000,73
2011-06-27,19:55:00,11906.0000,11906.0000,11899.0000,11899.0000,90
2011-06-27,20:00:00,11900.0000,11905.0000,11896.0000,11896.0000,206
2011-06-27,20:05:00,11896.0000,11899.0000,11894.0000,11898.0000,171
2011-06-27,20:10:00,11897.0000,11900.0000,11895.0000,11897.0000,152
2011-06-27,20:15:00,11897.0000,11904.0000,11897.0000,11904.0000,228
2011-06-27,20:20:00,11903.0000,11907.0000,11900.0000,11903.0000,208
2011-06-27,20:25:00,11905.0000,11905.0000,11895.0000,11895.0000,92
2011-06-27,20:30:00,11897.0000,11901.0000,11889.0000,11890.0000,385
2011-06-27,20:35:00,11890.0000,11897.0000,11882.0000,11883.0000,443
2011-06-27,20:40:00,11884.0000,11892.0000,11880.0000,11889.0000,294
2011-06-27,20:45:00,11890.0000,11896.0000,11888.0000,11892.0000,91
2011-06-27,20:50:00,11893.0000,11895.0000,11892.0000,11895.0000,60
2011-06-27,20:55:00,11895.0000,11896.0000,11884.0000,11885.0000,245
2011-06-27,21:00:00,11886.0000,11889.0000,11876.0000,11878.0000,295
2011-06-27,21:05:00,11880.0000,11887.0000,11878.0000,11884.0000,297
2011-06-27,21:10:00,11883.0000,11885.0000,11872.0000,11872.0000,270
2011-06-27,21:15:00,11872.0000,11874.0000,11867.0000,11869.0000,375
2011-06-27,21:20:00,11869.0000,11877.0000,11867.0000,11871.0000,257
2011-06-27,21:25:00,11871.0000,11885.0000,11870.0000,11880.0000,566
2011-06-27,21:30:00,11881.0000,11890.0000,11872.0000,11875.0000,2732
2011-06-27,21:35:00,11875.0000,11882.0000,11865.0000,11874.0000,2099
2011-06-27,21:40:00,11874.0000,11914.0000,11869.0000,11908.0000,2752
2011-06-27,21:45:00,11908.0000,11922.0000,11906.0000,11922.0000,1951
2011-06-27,21:50:00,11922.0000,11934.0000,11917.0000,11922.0000,2101
2011-06-27,21:55:00,11923.0000,11929.0000,11915.0000,11917.0000,1399
2011-06-27,22:00:00,11917.0000,11927.0000,11911.0000,11924.0000,1238
2011-06-27,22:05:00,11923.0000,11923.0000,11911.0000,11912.0000,1132
2011-06-27,22:10:00,11913.0000,11926.0000,11912.0000,11925.0000,794
2011-06-27,22:15:00,11924.0000,11941.0000,11920.0000,11939.0000,1526
2011-06-27,22:20:00,11940.0000,11950.0000,11938.0000,11947.0000,1590
2011-06-27,22:25:00,11948.0000,11964.0000,11947.0000,11962.0000,2169
2011-06-27,22:30:00,11962.0000,11971.0000,11952.0000,11954.0000,2105
2011-06-27,22:35:00,11954.0000,11963.0000,11950.0000,11950.0000,1506
2011-06-27,22:40:00,11951.0000,11966.0000,11947.0000,11963.0000,1005
2011-06-27,22:45:00,11962.0000,11968.0000,11959.0000,11963.0000,1107
2011-06-27,22:50:00,11964.0000,11972.0000,11953.0000,11960.0000,1785
2011-06-27,22:55:00,11961.0000,11965.0000,11957.0000,11962.0000,2454
2011-06-27,23:00:00,11962.0000,11970.0000,11957.0000,11966.0000,1191
2011-06-27,23:05:00,11965.0000,11966.0000,11949.0000,11953.0000,1280
2011-06-27,23:10:00,11952.0000,11959.0000,11948.0000,11956.0000,610
2011-06-27,23:15:00,11956.0000,11956.0000,11939.0000,11941.0000,770
2011-06-27,23:20:00,11939.0000,11944.0000,11937.0000,11940.0000,693
2011-06-27,23:25:00,11941.0000,11949.0000,11939.0000,11944.0000,584
2011-06-27,23:30:00,11944.0000,11947.0000,11938.0000,11947.0000,526
2011-06-27,23:35:00,11947.0000,11954.0000,11944.0000,11951.0000,591
2011-06-27,23:40:00,11951.0000,11954.0000,11945.0000,11948.0000,715
2011-06-27,23:45:00,11949.0000,11964.0000,11949.0000,11964.0000,735
2011-06-27,23:50:00,11964.0000,11977.0000,11961.0000,11969.0000,1882
2011-06-27,23:55:00,11969.0000,11978.0000,11968.0000,11977.0000,800
2011-06-28,00:00:00,11977.0000,11984.0000,11975.0000,11978.0000,1098
2011-06-28,00:05:00,11978.0000,11980.0000,11971.0000,11977.0000,711
2011-06-28,00:10:00,11976.0000,11980.0000,11973.0000,11976.0000,256
2011-06-28,00:15:00,11975.0000,11979.0000,11964.0000,11967.0000,755
2011-06-28,00:20:00,11967.0000,11970.0000,11962.0000,11962.0000,325
2011-06-28,00:25:00,11963.0000,11974.0000,11963.0000,11969.0000,414
2011-06-28,00:30:00,11969.0000,11972.0000,11965.0000,11967.0000,551
2011-06-28,00:35:00,11967.0000,11971.0000,11967.0000,11970.0000,215
2011-06-28,00:40:00,11970.0000,11976.0000,11967.0000,11973.0000,384
2011-06-28,00:45:00,11973.0000,11977.0000,11967.0000,11971.0000,592
2011-06-28,00:50:00,11971.0000,11973.0000,11969.0000,11973.0000,273
2011-06-28,00:55:00,11972.0000,11972.0000,11962.0000,11964.0000,426
2011-06-28,01:00:00,11964.0000,11973.0000,11963.0000,11970.0000,489
2011-06-28,01:05:00,11970.0000,11973.0000,11969.0000,11972.0000,148
2011-06-28,01:10:00,11972.0000,11980.0000,11971.0000,11979.0000,310
2011-06-28,01:15:00,11979.0000,11981.0000,11974.0000,11979.0000,567
2011-06-28,01:20:00,11979.0000,11979.0000,11967.0000,11973.0000,1021
2011-06-28,01:25:00,11973.0000,11975.0000,11960.0000,11961.0000,687
2011-06-28,01:30:00,11961.0000,11965.0000,11957.0000,11962.0000,868
2011-06-28,01:35:00,11962.0000,11968.0000,11957.0000,11961.0000,431
2011-06-28,01:40:00,11960.0000,11964.0000,11954.0000,11962.0000,692
2011-06-28,01:45:00,11962.0000,11967.0000,11960.0000,11963.0000,1043
2011-06-28,01:50:00,11963.0000,11980.0000,11961.0000,11973.0000,987
2011-06-28,01:55:00,11974.0000,11976.0000,11968.0000,11971.0000,734
2011-06-28,02:00:00,11970.0000,12004.0000,11970.0000,12000.0000,2213
2011-06-28,02:05:00,12000.0000,12015.0000,11998.0000,12012.0000,1998
2011-06-28,02:10:00,12012.0000,12026.0000,12008.0000,12020.0000,2315
2011-06-28,02:15:00,12021.0000,12022.0000,12014.0000,12016.0000,1244
2011-06-28,02:20:00,12016.0000,12020.0000,12011.0000,12012.0000,808
2011-06-28,02:25:00,12012.0000,12023.0000,12008.0000,12022.0000,1274
2011-06-28,02:30:00,12022.0000,12026.0000,12018.0000,12021.0000,936
2011-06-28,02:35:00,12021.0000,12030.0000,12021.0000,12025.0000,928
2011-06-28,02:40:00,12027.0000,12031.0000,12016.0000,12018.0000,1270
2011-06-28,02:45:00,12018.0000,12027.0000,12016.0000,12022.0000,1431
2011-06-28,02:50:00,12021.0000,12024.0000,12014.0000,12016.0000,552
2011-06-28,02:55:00,12015.0000,12017.0000,12013.0000,12015.0000,470
2011-06-28,03:00:00,12014.0000,12021.0000,12014.0000,12019.0000,334
2011-06-28,03:05:00,12019.0000,12020.0000,12008.0000,12009.0000,605
2011-06-28,03:10:00,12008.0000,12015.0000,12007.0000,12015.0000,531
2011-06-28,03:15:00,12016.0000,12016.0000,12006.0000,12013.0000,585
2011-06-28,03:20:00,12013.0000,12023.0000,12012.0000,12020.0000,748
2011-06-28,03:25:00,12019.0000,12021.0000,12010.0000,12011.0000,446
2011-06-28,03:30:00,12011.0000,12016.0000,12003.0000,12010.0000,813
2011-06-28,03:35:00,12010.0000,12012.0000,12001.0000,12002.0000,633
2011-06-28,03:40:00,12002.0000,12007.0000,11995.0000,12003.0000,1371
2011-06-28,03:45:00,12002.0000,12002.0000,11987.0000,11993.0000,1722
2011-06-28,03:50:00,11993.0000,11995.0000,11987.0000,11988.0000,1094
2011-06-28,03:55:00,11988.0000,11990.0000,11973.0000,11977.0000,3104
2011-06-28,04:00:00,11976.0000,11979.0000,11971.0000,11976.0000,1320
2011-06-28,04:05:00,11976.0000,11979.0000,11976.0000,11978.0000,318
2011-06-28,04:10:00,11978.0000,11996.0000,11975.0000,11992.0000,905
2011-06-28,04:15:00,11994.0000,11994.0000,11990.0000,11990.0000,2
2011-06-28,04:20:00,11990.0000,11990.0000,11990.0000,11990.0000,1
2011-06-28,04:30:00,11995.0000,12002.0000,11994.0000,12001.0000,53
2011-06-28,04:35:00,12002.0000,12003.0000,11999.0000,12003.0000,64
2011-06-28,04:40:00,12002.0000,12002.0000,12000.0000,12001.0000,5
2011-06-28,04:45:00,12001.0000,12001.0000,11998.0000,11998.0000,15
2011-06-28,04:50:00,12000.0000,12004.0000,12000.0000,12003.0000,51
2011-06-28,04:55:00,12002.0000,12004.0000,12001.0000,12001.0000,10
2011-06-28,05:00:00,12005.0000,12005.0000,12002.0000,12002.0000,3
2011-06-28,05:05:00,12005.0000,12030.0000,12003.0000,12009.0000,334
2011-06-28,05:10:00,12009.0000,12009.0000,11997.0000,12003.0000,167
2011-06-28,05:15:00,12003.0000,12007.0000,12002.0000,12002.0000,11
2011-06-28,05:20:00,12002.0000,12006.0000,12002.0000,12006.0000,8
2011-06-28,05:30:00,12008.0000,12008.0000,12008.0000,12008.0000,1
2011-06-28,06:00:00,12005.0000,12009.0000,12005.0000,12009.0000,22
2011-06-28,06:05:00,12007.0000,12010.0000,12005.0000,12010.0000,19
2011-06-28,06:10:00,12007.0000,12008.0000,12007.0000,12008.0000,9
2011-06-28,06:15:00,12007.0000,12007.0000,12005.0000,12007.0000,4
2011-06-28,06:25:00,12007.0000,12007.0000,12004.0000,12004.0000,8
2011-06-28,06:30:00,12004.0000,12004.0000,12004.0000,12004.0000,5
2011-06-28,06:35:00,12006.0000,12008.0000,12006.0000,12008.0000,9
2011-06-28,06:40:00,12009.0000,12014.0000,12009.0000,12013.0000,30
2011-06-28,06:45:00,12012.0000,12012.0000,12010.0000,12010.0000,8
2011-06-28,06:50:00,12010.0000,12010.0000,12005.0000,12006.0000,19
2011-06-28,06:55:00,12005.0000,12006.0000,12004.0000,12005.0000,8
2011-06-28,07:00:00,12006.0000,12007.0000,12005.0000,12005.0000,7
2011-06-28,07:05:00,12007.0000,12007.0000,12006.0000,12006.0000,2
2011-06-28,07:10:00,12009.0000,12012.0000,12009.0000,12011.0000,15
2011-06-28,07:15:00,12012.0000,12012.0000,12010.0000,12011.0000,22
2011-06-28,07:20:00,12011.0000,12012.0000,12010.0000,12011.0000,12
2011-06-28,07:25:00,12012.0000,12012.0000,12010.0000,12010.0000,14
2011-06-28,07:30:00,12010.0000,12011.0000,12010.0000,12011.0000,2
2011-06-28,07:35:00,12011.0000,12012.0000,12011.0000,12012.0000,5
2011-06-28,07:40:00,12011.0000,12013.0000,12010.0000,12013.0000,8
2011-06-28,07:45:00,12012.0000,12012.0000,12008.0000,12009.0000,11
2011-06-28,07:50:00,12010.0000,12010.0000,12009.0000,12010.0000,20
2011-06-28,07:55:00,12011.0000,12011.0000,12010.0000,12011.0000,12
2011-06-28,08:00:00,12010.0000,12012.0000,12006.0000,12006.0000,35
2011-06-28,08:05:00,12006.0000,12008.0000,12004.0000,12006.0000,23
2011-06-28,08:10:00,12004.0000,12004.0000,11997.0000,11997.0000,32
2011-06-28,08:15:00,11997.0000,11999.0000,11995.0000,11995.0000,30
2011-06-28,08:20:00,11996.0000,12003.0000,11996.0000,12003.0000,6
2011-06-28,08:25:00,12002.0000,12003.0000,11999.0000,12001.0000,15
2011-06-28,08:30:00,12000.0000,12000.0000,11996.0000,11996.0000,11
2011-06-28,08:35:00,11996.0000,11998.0000,11995.0000,11997.0000,11
2011-06-28,08:40:00,11998.0000,12001.0000,11998.0000,12001.0000,8
2011-06-28,08:45:00,12001.0000,12004.0000,12000.0000,12002.0000,9
2011-06-28,08:50:00,12002.0000,12005.0000,12002.0000,12002.0000,42
2011-06-28,08:55:00,12001.0000,12005.0000,12001.0000,12005.0000,7
2011-06-28,09:00:00,12005.0000,12011.0000,12005.0000,12010.0000,19
2011-06-28,09:05:00,12010.0000,12010.0000,12008.0000,12008.0000,15
2011-06-28,09:10:00,12007.0000,12007.0000,12004.0000,12007.0000,9
2011-06-28,09:15:00,12006.0000,12016.0000,12006.0000,12016.0000,39
2011-06-28,09:20:00,12015.0000,12017.0000,12014.0000,12017.0000,20
2011-06-28,09:25:00,12014.0000,12021.0000,12014.0000,12018.0000,41
2011-06-28,09:30:00,12019.0000,12021.0000,12010.0000,12013.0000,31
2011-06-28,09:35:00,12012.0000,12016.0000,12012.0000,12016.0000,15
2011-06-28,09:40:00,12015.0000,12018.0000,12013.0000,12013.0000,13
2011-06-28,09:45:00,12013.0000,12013.0000,12010.0000,12010.0000,14
2011-06-28,09:50:00,12011.0000,12011.0000,12009.0000,12009.0000,5
2011-06-28,09:55:00,12009.0000,12015.0000,12008.0000,12009.0000,38
2011-06-28,10:00:00,12008.0000,12008.0000,12006.0000,12006.0000,5
2011-06-28,10:05:00,12007.0000,12009.0000,12007.0000,12009.0000,11
2011-06-28,10:10:00,12008.0000,12011.0000,12008.0000,12011.0000,6
2011-06-28,10:20:00,12010.0000,12010.0000,12009.0000,12010.0000,11
2011-06-28,10:25:00,12010.0000,12011.0000,12008.0000,12008.0000,7
2011-06-28,10:30:00,12009.0000,12009.0000,12005.0000,12005.0000,17
2011-06-28,10:35:00,12004.0000,12006.0000,12004.0000,12006.0000,11
2011-06-28,10:40:00,12008.0000,12008.0000,12008.0000,12008.0000,3
2011-06-28,10:45:00,12006.0000,12006.0000,12004.0000,12006.0000,23
2011-06-28,10:50:00,12006.0000,12006.0000,12005.0000,12006.0000,3
2011-06-28,10:55:00,12006.0000,12006.0000,12004.0000,12004.0000,4
2011-06-28,11:00:00,12005.0000,12005.0000,12002.0000,12003.0000,11
2011-06-28,11:05:00,12005.0000,12005.0000,12005.0000,12005.0000,2
2011-06-28,11:10:00,12003.0000,12003.0000,11999.0000,11999.0000,22
2011-06-28,11:15:00,11999.0000,12000.0000,11998.0000,11999.0000,17
2011-06-28,11:20:00,11997.0000,12000.0000,11996.0000,11998.0000,42
2011-06-28,11:25:00,11997.0000,11998.0000,11997.0000,11997.0000,10
2011-06-28,11:30:00,11996.0000,11999.0000,11995.0000,11999.0000,15
2011-06-28,11:35:00,11998.0000,12000.0000,11998.0000,12000.0000,22
2011-06-28,11:40:00,12000.0000,12000.0000,11999.0000,11999.0000,2
2011-06-28,11:45:00,11997.0000,12001.0000,11997.0000,12001.0000,8
2011-06-28,11:50:00,11999.0000,11999.0000,11998.0000,11998.0000,7
2011-06-28,11:55:00,11997.0000,11999.0000,11997.0000,11999.0000,4
2011-06-28,12:00:00,11998.0000,11998.0000,11997.0000,11997.0000,3
2011-06-28,12:05:00,11997.0000,11997.0000,11997.0000,11997.0000,1
2011-06-28,12:10:00,11998.0000,11998.0000,11996.0000,11996.0000,5
2011-06-28,12:15:00,11997.0000,11997.0000,11992.0000,11992.0000,26
2011-06-28,12:20:00,11992.0000,11996.0000,11992.0000,11996.0000,37
2011-06-28,12:25:00,11994.0000,11994.0000,11994.0000,11994.0000,2
2011-06-28,12:35:00,11995.0000,12000.0000,11995.0000,11999.0000,16
2011-06-28,12:40:00,12000.0000,12002.0000,12000.0000,12001.0000,10
2011-06-28,12:45:00,12002.0000,12002.0000,11992.0000,11996.0000,54
2011-06-28,12:50:00,11997.0000,11997.0000,11991.0000,11991.0000,19
2011-06-28,12:55:00,11990.0000,11990.0000,11990.0000,11990.0000,1
2011-06-28,13:00:00,11990.0000,11998.0000,11990.0000,11998.0000,14
2011-06-28,13:05:00,11999.0000,12001.0000,11998.0000,11998.0000,12
2011-06-28,13:10:00,11998.0000,11998.0000,11992.0000,11993.0000,13
2011-06-28,13:15:00,11993.0000,11996.0000,11989.0000,11990.0000,32
2011-06-28,13:20:00,11989.0000,11989.0000,11984.0000,11984.0000,25
2011-06-28,13:25:00,11985.0000,11985.0000,11982.0000,11983.0000,25
2011-06-28,13:30:00,11984.0000,11988.0000,11984.0000,11984.0000,30
2011-06-28,13:35:00,11984.0000,11985.0000,11983.0000,11984.0000,27
2011-06-28,13:40:00,11984.0000,11988.0000,11984.0000,11986.0000,16
2011-06-28,13:45:00,11984.0000,11985.0000,11982.0000,11985.0000,6
2011-06-28,13:50:00,11985.0000,11986.0000,11982.0000,11986.0000,14
2011-06-28,13:55:00,11985.0000,11985.0000,11981.0000,11981.0000,42
2011-06-28,14:00:00,11981.0000,11985.0000,11981.0000,11983.0000,40
2011-06-28,14:05:00,11984.0000,11984.0000,11982.0000,11982.0000,22
2011-06-28,14:10:00,11982.0000,11988.0000,11979.0000,11986.0000,30
2011-06-28,14:15:00,11987.0000,11993.0000,11986.0000,11991.0000,45
2011-06-28,14:20:00,11990.0000,11994.0000,11988.0000,11993.0000,31
2011-06-28,14:25:00,11995.0000,11997.0000,11992.0000,11993.0000,34
2011-06-28,14:30:00,11992.0000,11998.0000,11992.0000,11993.0000,44
2011-06-28,14:35:00,11993.0000,11993.0000,11988.0000,11988.0000,37
2011-06-28,14:40:00,11988.0000,11992.0000,11988.0000,11988.0000,29
2011-06-28,14:45:00,11990.0000,11992.0000,11985.0000,11988.0000,36
2011-06-28,14:50:00,11988.0000,11988.0000,11981.0000,11986.0000,30
2011-06-28,14:55:00,11986.0000,11987.0000,11983.0000,11983.0000,39
2011-06-28,15:00:00,11982.0000,11982.0000,11971.0000,11975.0000,372
2011-06-28,15:05:00,11975.0000,11983.0000,11973.0000,11976.0000,251
2011-06-28,15:10:00,11976.0000,11987.0000,11976.0000,11981.0000,132
2011-06-28,15:15:00,11982.0000,11991.0000,11980.0000,11989.0000,173
2011-06-28,15:20:00,11990.0000,11994.0000,11985.0000,11990.0000,123
2011-06-28,15:25:00,11990.0000,11995.0000,11989.0000,11990.0000,39
2011-06-28,15:30:00,11992.0000,12008.0000,11992.0000,12002.0000,282
2011-06-28,15:35:00,12003.0000,12012.0000,12003.0000,12009.0000,165
2011-06-28,15:40:00,12010.0000,12011.0000,12001.0000,12005.0000,118
2011-06-28,15:45:00,12005.0000,12008.0000,12000.0000,12005.0000,86
2011-06-28,15:50:00,12006.0000,12010.0000,12002.0000,12009.0000,57
2011-06-28,15:55:00,12010.0000,12011.0000,12000.0000,12005.0000,48
2011-06-28,16:00:00,12004.0000,12008.0000,12000.0000,12001.0000,81
2011-06-28,16:05:00,12002.0000,12002.0000,11994.0000,12000.0000,83
2011-06-28,16:10:00,11999.0000,12000.0000,11983.0000,11993.0000,167
2011-06-28,16:15:00,11994.0000,12001.0000,11991.0000,11994.0000,201
2011-06-28,16:20:00,11991.0000,12001.0000,11990.0000,11999.0000,36
2011-06-28,16:25:00,12000.0000,12000.0000,11994.0000,11998.0000,30
2011-06-28,16:30:00,11997.0000,12000.0000,11992.0000,11995.0000,156
2011-06-28,16:35:00,11995.0000,12000.0000,11994.0000,12000.0000,71
2011-06-28,16:40:00,12001.0000,12001.0000,11984.0000,11984.0000,156
2011-06-28,16:45:00,11983.0000,11985.0000,11978.0000,11983.0000,203
2011-06-28,16:50:00,11982.0000,11982.0000,11970.0000,11978.0000,238
2011-06-28,16:55:00,11978.0000,11981.0000,11976.0000,11978.0000,206
2011-06-28,17:00:00,11976.0000,11981.0000,11971.0000,11980.0000,212
2011-06-28,17:05:00,11980.0000,11981.0000,11972.0000,11980.0000,118
2011-06-28,17:10:00,11978.0000,11978.0000,11961.0000,11966.0000,262
2011-06-28,17:15:00,11965.0000,11976.0000,11965.0000,11970.0000,84
2011-06-28,17:20:00,11971.0000,11977.0000,11967.0000,11975.0000,211
2011-06-28,17:25:00,11975.0000,11977.0000,11970.0000,11974.0000,62
2011-06-28,17:30:00,11973.0000,11975.0000,11970.0000,11972.0000,40
2011-06-28,17:35:00,11974.0000,11979.0000,11970.0000,11978.0000,236
2011-06-28,17:40:00,11977.0000,11979.0000,11971.0000,11971.0000,48
2011-06-28,17:45:00,11971.0000,11977.0000,11969.0000,11972.0000,78
2011-06-28,17:50:00,11973.0000,11977.0000,11972.0000,11973.0000,98
2011-06-28,17:55:00,11973.0000,11974.0000,11967.0000,11972.0000,154
2011-06-28,18:00:00,11971.0000,11971.0000,11965.0000,11967.0000,100
2011-06-28,18:05:00,11968.0000,11976.0000,11967.0000,11974.0000,94
2011-06-28,18:10:00,11974.0000,11981.0000,11972.0000,11973.0000,146
2011-06-28,18:15:00,11973.0000,11983.0000,11972.0000,11980.0000,70
2011-06-28,18:20:00,11981.0000,11981.0000,11973.0000,11976.0000,142
2011-06-28,18:25:00,11977.0000,11980.0000,11975.0000,11980.0000,87
2011-06-28,18:30:00,11978.0000,11985.0000,11976.0000,11981.0000,86
2011-06-28,18:35:00,11980.0000,11987.0000,11973.0000,11978.0000,154
2011-06-28,18:40:00,11977.0000,11979.0000,11974.0000,11977.0000,141
2011-06-28,18:45:00,11976.0000,11982.0000,11976.0000,11976.0000,57
2011-06-28,18:50:00,11977.0000,11980.0000,11970.0000,11973.0000,130
2011-06-28,18:55:00,11974.0000,11977.0000,11971.0000,11973.0000,49
2011-06-28,19:00:00,11974.0000,11975.0000,11970.0000,11971.0000,36
2011-06-28,19:05:00,11972.0000,11980.0000,11970.0000,11974.0000,159
2011-06-28,19:10:00,11974.0000,11975.0000,11967.0000,11967.0000,59
2011-06-28,19:15:00,11967.0000,11972.0000,11967.0000,11971.0000,122
2011-06-28,19:20:00,11970.0000,11974.0000,11970.0000,11971.0000,119
2011-06-28,19:25:00,11972.0000,11972.0000,11954.0000,11960.0000,192
2011-06-28,19:30:00,11960.0000,11984.0000,11960.0000,11978.0000,512
2011-06-28,19:35:00,11979.0000,11987.0000,11978.0000,11981.0000,250
2011-06-28,19:40:00,11982.0000,11990.0000,11966.0000,11976.0000,550
2011-06-28,19:45:00,11975.0000,11990.0000,11971.0000,11986.0000,396
2011-06-28,19:50:00,11986.0000,11990.0000,11982.0000,11984.0000,207
2011-06-28,19:55:00,11984.0000,11987.0000,11979.0000,11979.0000,126
2011-06-28,20:00:00,11979.0000,11985.0000,11976.0000,11982.0000,631
2011-06-28,20:05:00,11983.0000,11990.0000,11981.0000,11981.0000,276
2011-06-28,20:10:00,11980.0000,11990.0000,11980.0000,11987.0000,140
2011-06-28,20:15:00,11987.0000,11993.0000,11986.0000,11986.0000,118
2011-06-28,20:20:00,11985.0000,11996.0000,11982.0000,11991.0000,383
2011-06-28,20:25:00,11992.0000,12008.0000,11991.0000,12001.0000,378
2011-06-28,20:30:00,12003.0000,12041.0000,12003.0000,12034.0000,1243
2011-06-28,20:35:00,12034.0000,12041.0000,12025.0000,12025.0000,878
2011-06-28,20:40:00,12026.0000,12027.0000,12017.0000,12019.0000,316
2011-06-28,20:45:00,12020.0000,12028.0000,12019.0000,12028.0000,290
2011-06-28,20:50:00,12029.0000,12033.0000,12024.0000,12025.0000,413
2011-06-28,20:55:00,12025.0000,12034.0000,12025.0000,12031.0000,446
2011-06-28,21:00:00,12032.0000,12045.0000,12029.0000,12033.0000,567
2011-06-28,21:05:00,12034.0000,12042.0000,12031.0000,12042.0000,300
2011-06-28,21:10:00,12041.0000,12041.0000,12027.0000,12028.0000,249
2011-06-28,21:15:00,12028.0000,12031.0000,12025.0000,12026.0000,204
2011-06-28,21:20:00,12027.0000,12028.0000,12022.0000,12027.0000,262
2011-06-28,21:25:00,12028.0000,12028.0000,12019.0000,12019.0000,303
2011-06-28,21:30:00,12019.0000,12021.0000,12009.0000,12013.0000,2523
2011-06-28,21:35:00,12014.0000,12030.0000,12006.0000,12028.0000,2832
2011-06-28,21:40:00,12028.0000,12054.0000,12028.0000,12052.0000,3342
2011-06-28,21:45:00,12053.0000,12061.0000,12042.0000,12043.0000,1786
2011-06-28,21:50:00,12045.0000,12055.0000,12036.0000,12041.0000,1653
2011-06-28,21:55:00,12041.0000,12054.0000,12037.0000,12049.0000,1308
2011-06-28,22:00:00,12049.0000,12066.0000,12043.0000,12064.0000,1387
2011-06-28,22:05:00,12065.0000,12067.0000,12053.0000,12062.0000,1481
2011-06-28,22:10:00,12062.0000,12075.0000,12058.0000,12070.0000,1802
2011-06-28,22:15:00,12070.0000,12079.0000,12066.0000,12068.0000,1608
2011-06-28,22:20:00,12068.0000,12075.0000,12063.0000,12073.0000,1325
2011-06-28,22:25:00,12074.0000,12087.0000,12066.0000,12083.0000,1962
2011-06-28,22:30:00,12084.0000,12101.0000,12083.0000,12095.0000,2539
2011-06-28,22:35:00,12095.0000,12096.0000,12086.0000,12090.0000,1150
2011-06-28,22:40:00,12090.0000,12096.0000,12087.0000,12094.0000,1397
2011-06-28,22:45:00,12094.0000,12098.0000,12086.0000,12089.0000,1422
2011-06-28,22:50:00,12089.0000,12091.0000,12083.0000,12084.0000,776
2011-06-28,22:55:00,12084.0000,12093.0000,12083.0000,12085.0000,1654
2011-06-28,23:00:00,12086.0000,12086.0000,12076.0000,12079.0000,2015
2011-06-28,23:05:00,12078.0000,12086.0000,12076.0000,12085.0000,1222
2011-06-28,23:10:00,12085.0000,12086.0000,12077.0000,12084.0000,1321
2011-06-28,23:15:00,12085.0000,12090.0000,12080.0000,12082.0000,704
2011-06-28,23:20:00,12082.0000,12090.0000,12081.0000,12089.0000,439
2011-06-28,23:25:00,12089.0000,12093.0000,12084.0000,12085.0000,793
2011-06-28,23:30:00,12085.0000,12091.0000,12083.0000,12087.0000,345
2011-06-28,23:35:00,12087.0000,12088.0000,12080.0000,12081.0000,350
2011-06-28,23:40:00,12080.0000,12088.0000,12080.0000,12083.0000,583
2011-06-28,23:45:00,12083.0000,12096.0000,12083.0000,12089.0000,792
2011-06-28,23:50:00,12090.0000,12092.0000,12085.0000,12088.0000,414
2011-06-28,23:55:00,12088.0000,12091.0000,12083.0000,12090.0000,671
2011-06-29,00:00:00,12090.0000,12102.0000,12086.0000,12098.0000,1120
2011-06-29,00:05:00,12100.0000,12100.0000,12089.0000,12090.0000,456
2011-06-29,00:10:00,12091.0000,12094.0000,12090.0000,12093.0000,229
2011-06-29,00:15:00,12093.0000,12099.0000,12092.0000,12096.0000,425
2011-06-29,00:20:00,12095.0000,12098.0000,12094.0000,12096.0000,437
2011-06-29,00:25:00,12093.0000,12094.0000,12087.0000,12090.0000,604
2011-06-29,00:30:00,12091.0000,12095.0000,12087.0000,12090.0000,447
2011-06-29,00:35:00,12090.0000,12099.0000,12090.0000,12093.0000,311
2011-06-29,00:40:00,12093.0000,12096.0000,12084.0000,12088.0000,374
2011-06-29,00:45:00,12089.0000,12094.0000,12088.0000,12091.0000,1252
2011-06-29,00:50:00,12092.0000,12093.0000,12082.0000,12086.0000,1585
2011-06-29,00:55:00,12086.0000,12100.0000,12085.0000,12094.0000,1419
2011-06-29,01:00:00,12095.0000,12104.0000,12092.0000,12103.0000,889
2011-06-29,01:05:00,12103.0000,12107.0000,12096.0000,12098.0000,813
2011-06-29,01:10:00,12098.0000,12101.0000,12094.0000,12095.0000,529
2011-06-29,01:15:00,12095.0000,12100.0000,12093.0000,12097.0000,297
2011-06-29,01:20:00,12098.0000,12099.0000,12094.0000,12097.0000,314
2011-06-29,01:25:00,12098.0000,12104.0000,12097.0000,12103.0000,550
2011-06-29,01:30:00,12102.0000,12103.0000,12087.0000,12090.0000,743
2011-06-29,01:35:00,12090.0000,12097.0000,12088.0000,12094.0000,853
2011-06-29,01:40:00,12094.0000,12097.0000,12088.0000,12093.0000,584
2011-06-29,01:45:00,12092.0000,12104.0000,12092.0000,12102.0000,694
2011-06-29,01:50:00,12102.0000,12103.0000,12096.0000,12100.0000,736
2011-06-29,01:55:00,12100.0000,12103.0000,12098.0000,12099.0000,595
2011-06-29,02:00:00,12099.0000,12105.0000,12097.0000,12100.0000,743
2011-06-29,02:05:00,12100.0000,12101.0000,12091.0000,12096.0000,1232
2011-06-29,02:10:00,12095.0000,12100.0000,12093.0000,12094.0000,296
2011-06-29,02:15:00,12095.0000,12103.0000,12095.0000,12101.0000,424
2011-06-29,02:20:00,12101.0000,12107.0000,12099.0000,12100.0000,497
2011-06-29,02:25:00,12101.0000,12116.0000,12101.0000,12116.0000,1098
2011-06-29,02:30:00,12115.0000,12119.0000,12113.0000,12117.0000,1216
2011-06-29,02:35:00,12117.0000,12126.0000,12116.0000,12123.0000,1041
2011-06-29,02:40:00,12124.0000,12124.0000,12114.0000,12117.0000,760
2011-06-29,02:45:00,12116.0000,12119.0000,12112.0000,12118.0000,637
2011-06-29,02:50:00,12117.0000,12117.0000,12108.0000,12114.0000,521
2011-06-29,02:55:00,12113.0000,12117.0000,12109.0000,12114.0000,451
2011-06-29,03:00:00,12114.0000,12117.0000,12111.0000,12116.0000,419
2011-06-29,03:05:00,12116.0000,12120.0000,12111.0000,12116.0000,938
2011-06-29,03:10:00,12116.0000,12117.0000,12107.0000,12107.0000,853
2011-06-29,03:15:00,12107.0000,12113.0000,12103.0000,12108.0000,1155
2011-06-29,03:20:00,12107.0000,12111.0000,12105.0000,12107.0000,719
2011-06-29,03:25:00,12106.0000,12108.0000,12101.0000,12105.0000,1000
2011-06-29,03:30:00,12106.0000,12108.0000,12094.0000,12098.0000,1110
2011-06-29,03:35:00,12097.0000,12102.0000,12093.0000,12100.0000,1302
2011-06-29,03:40:00,12100.0000,12106.0000,12096.0000,12104.0000,838
2011-06-29,03:45:00,12105.0000,12114.0000,12103.0000,12109.0000,844
2011-06-29,03:50:00,12108.0000,12117.0000,12107.0000,12111.0000,1131
2011-06-29,03:55:00,12110.0000,12122.0000,12108.0000,12120.0000,2787
2011-06-29,04:00:00,12120.0000,12129.0000,12118.0000,12125.0000,1929
2011-06-29,04:05:00,12125.0000,12136.0000,12124.0000,12130.0000,960
2011-06-29,04:10:00,12130.0000,12144.0000,12124.0000,12141.0000,1280
2011-06-29,04:15:00,12141.0000,12141.0000,12141.0000,12141.0000,1
2011-06-29,04:30:00,12135.0000,12137.0000,12128.0000,12131.0000,159
2011-06-29,04:35:00,12133.0000,12137.0000,12133.0000,12136.0000,55
2011-06-29,04:40:00,12136.0000,12142.0000,12136.0000,12142.0000,112
2011-06-29,04:45:00,12141.0000,12141.0000,12136.0000,12136.0000,25
2011-06-29,04:50:00,12137.0000,12137.0000,12136.0000,12136.0000,4
2011-06-29,04:55:00,12138.0000,12141.0000,12138.0000,12141.0000,58
2011-06-29,05:00:00,12140.0000,12140.0000,12137.0000,12138.0000,8
2011-06-29,05:05:00,12137.0000,12138.0000,12136.0000,12138.0000,20
2011-06-29,05:10:00,12136.0000,12139.0000,12136.0000,12138.0000,20
2011-06-29,05:15:00,12137.0000,12137.0000,12134.0000,12134.0000,29
2011-06-29,05:20:00,12137.0000,12137.0000,12136.0000,12136.0000,3
2011-06-29,05:25:00,12136.0000,12143.0000,12135.0000,12143.0000,23
2011-06-29,05:30:00,12144.0000,12144.0000,12144.0000,12144.0000,2
2011-06-29,06:00:00,12140.0000,12140.0000,12136.0000,12138.0000,15
2011-06-29,06:05:00,12138.0000,12139.0000,12135.0000,12136.0000,46
2011-06-29,06:10:00,12135.0000,12138.0000,12135.0000,12138.0000,33
2011-06-29,06:15:00,12138.0000,12139.0000,12133.0000,12133.0000,14
2011-06-29,06:20:00,12134.0000,12135.0000,12128.0000,12133.0000,50
2011-06-29,06:25:00,12132.0000,12133.0000,12130.0000,12133.0000,5
2011-06-29,06:30:00,12134.0000,12136.0000,12133.0000,12136.0000,7
2011-06-29,06:35:00,12134.0000,12136.0000,12133.0000,12133.0000,15
2011-06-29,06:40:00,12133.0000,12133.0000,12130.0000,12130.0000,3
2011-06-29,06:45:00,12133.0000,12133.0000,12133.0000,12133.0000,2
2011-06-29,06:55:00,12132.0000,12132.0000,12129.0000,12129.0000,19
2011-06-29,07:00:00,12129.0000,12129.0000,12125.0000,12128.0000,32
2011-06-29,07:05:00,12129.0000,12130.0000,12126.0000,12129.0000,19
2011-06-29,07:10:00,12128.0000,12129.0000,12128.0000,12129.0000,4
2011-06-29,07:15:00,12129.0000,12129.0000,12128.0000,12128.0000,3
2011-06-29,07:20:00,12130.0000,12130.0000,12130.0000,12130.0000,2
2011-06-29,07:25:00,12128.0000,12132.0000,12128.0000,12129.0000,19
2011-06-29,07:30:00,12129.0000,12129.0000,12129.0000,12129.0000,1
2011-06-29,07:35:00,12132.0000,12134.0000,12132.0000,12134.0000,4
2011-06-29,07:40:00,12135.0000,12135.0000,12134.0000,12134.0000,5
2011-06-29,07:45:00,12134.0000,12138.0000,12131.0000,12135.0000,20
2011-06-29,07:50:00,12135.0000,12137.0000,12132.0000,12137.0000,13
2011-06-29,07:55:00,12136.0000,12138.0000,12136.0000,12136.0000,7
2011-06-29,08:00:00,12136.0000,12136.0000,12135.0000,12135.0000,3
2011-06-29,08:05:00,12135.0000,12135.0000,12131.0000,12132.0000,11
2011-06-29,08:10:00,12131.0000,12131.0000,12127.0000,12128.0000,28
2011-06-29,08:15:00,12128.0000,12129.0000,12126.0000,12128.0000,9
2011-06-29,08:20:00,12127.0000,12127.0000,12125.0000,12125.0000,18
2011-06-29,08:25:00,12125.0000,12127.0000,12125.0000,12127.0000,14
2011-06-29,08:30:00,12127.0000,12127.0000,12125.0000,12127.0000,21
2011-06-29,08:35:00,12126.0000,12131.0000,12126.0000,12130.0000,11
2011-06-29,08:40:00,12127.0000,12127.0000,12127.0000,12127.0000,3
2011-06-29,08:45:00,12127.0000,12132.0000,12127.0000,12129.0000,34
2011-06-29,08:50:00,12130.0000,12130.0000,12124.0000,12124.0000,13
2011-06-29,08:55:00,12125.0000,12129.0000,12124.0000,12128.0000,19
2011-06-29,09:00:00,12128.0000,12128.0000,12128.0000,12128.0000,2
2011-06-29,09:05:00,12127.0000,12129.0000,12127.0000,12129.0000,10
2011-06-29,09:10:00,12128.0000,12128.0000,12127.0000,12127.0000,3
2011-06-29,09:15:00,12127.0000,12127.0000,12124.0000,12126.0000,8
2011-06-29,09:20:00,12123.0000,12124.0000,12123.0000,12124.0000,12
2011-06-29,09:25:00,12126.0000,12126.0000,12124.0000,12124.0000,7
2011-06-29,09:30:00,12123.0000,12123.0000,12122.0000,12122.0000,19
2011-06-29,09:35:00,12122.0000,12123.0000,12118.0000,12118.0000,13
2011-06-29,09:40:00,12119.0000,12123.0000,12119.0000,12123.0000,12
2011-06-29,09:45:00,12125.0000,12126.0000,12125.0000,12125.0000,8
2011-06-29,09:50:00,12123.0000,12123.0000,12122.0000,12123.0000,11
2011-06-29,09:55:00,12122.0000,12128.0000,12121.0000,12127.0000,20
2011-06-29,10:00:00,12130.0000,12130.0000,12130.0000,12130.0000,5
2011-06-29,10:05:00,12130.0000,12130.0000,12127.0000,12127.0000,3
2011-06-29,10:10:00,12126.0000,12127.0000,12125.0000,12127.0000,8
2011-06-29,10:15:00,12128.0000,12131.0000,12128.0000,12131.0000,19
2011-06-29,10:20:00,12132.0000,12132.0000,12124.0000,12124.0000,14
2011-06-29,10:25:00,12125.0000,12128.0000,12125.0000,12127.0000,5
2011-06-29,10:30:00,12127.0000,12128.0000,12127.0000,12128.0000,4
2011-06-29,10:35:00,12127.0000,12127.0000,12126.0000,12126.0000,3
2011-06-29,10:40:00,12124.0000,12127.0000,12124.0000,12125.0000,9
2011-06-29,10:45:00,12127.0000,12127.0000,12125.0000,12125.0000,22
2011-06-29,10:50:00,12123.0000,12128.0000,12123.0000,12127.0000,13
2011-06-29,10:55:00,12125.0000,12128.0000,12125.0000,12125.0000,5
2011-06-29,11:00:00,12127.0000,12128.0000,12127.0000,12128.0000,2
2011-06-29,11:05:00,12128.0000,12129.0000,12128.0000,12129.0000,3
2011-06-29,11:10:00,12127.0000,12131.0000,12127.0000,12129.0000,16
2011-06-29,11:15:00,12126.0000,12126.0000,12125.0000,12126.0000,7
2011-06-29,11:20:00,12125.0000,12125.0000,12123.0000,12123.0000,3
2011-06-29,11:25:00,12123.0000,12124.0000,12120.0000,12122.0000,41
2011-06-29,11:30:00,12121.0000,12123.0000,12121.0000,12123.0000,7
2011-06-29,11:35:00,12122.0000,12122.0000,12121.0000,12122.0000,10
2011-06-29,11:40:00,12123.0000,12124.0000,12122.0000,12124.0000,9
2011-06-29,11:45:00,12123.0000,12125.0000,12121.0000,12121.0000,18
2011-06-29,11:50:00,12121.0000,12121.0000,12119.0000,12120.0000,15
2011-06-29,11:55:00,12120.0000,12122.0000,12120.0000,12122.0000,4
2011-06-29,12:00:00,12122.0000,12122.0000,12120.0000,12120.0000,5
2011-06-29,12:05:00,12120.0000,12120.0000,12119.0000,12119.0000,3
2011-06-29,12:10:00,12120.0000,12121.0000,12120.0000,12121.0000,3
2011-06-29,12:15:00,12122.0000,12122.0000,12120.0000,12120.0000,5
2011-06-29,12:20:00,12119.0000,12122.0000,12119.0000,12122.0000,23
2011-06-29,12:25:00,12121.0000,12121.0000,12120.0000,12120.0000,9
2011-06-29,12:30:00,12120.0000,12122.0000,12120.0000,12122.0000,37
2011-06-29,12:35:00,12122.0000,12125.0000,12122.0000,12124.0000,25
2011-06-29,12:40:00,12122.0000,12122.0000,12120.0000,12120.0000,7
2011-06-29,12:45:00,12120.0000,12121.0000,12120.0000,12121.0000,5
2011-06-29,12:50:00,12121.0000,12122.0000,12121.0000,12122.0000,5
2011-06-29,12:55:00,12121.0000,12121.0000,12120.0000,12120.0000,2
2011-06-29,13:00:00,12122.0000,12122.0000,12121.0000,12121.0000,3
2011-06-29,13:05:00,12121.0000,12121.0000,12120.0000,12121.0000,16
2011-06-29,13:10:00,12120.0000,12120.0000,12120.0000,12120.0000,3
2011-06-29,13:15:00,12120.0000,12122.0000,12120.0000,12122.0000,25
2011-06-29,13:20:00,12121.0000,12121.0000,12119.0000,12120.0000,9
2011-06-29,13:25:00,12120.0000,12120.0000,12120.0000,12120.0000,2
2011-06-29,13:30:00,12120.0000,12123.0000,12120.0000,12123.0000,5
2011-06-29,13:35:00,12124.0000,12126.0000,12123.0000,12125.0000,13
2011-06-29,13:40:00,12127.0000,12127.0000,12126.0000,12126.0000,11
2011-06-29,13:45:00,12124.0000,12124.0000,12123.0000,12123.0000,4
2011-06-29,13:50:00,12126.0000,12126.0000,12120.0000,12120.0000,9
2011-06-29,13:55:00,12120.0000,12121.0000,12118.0000,12121.0000,68
2011-06-29,14:00:00,12122.0000,12126.0000,12121.0000,12121.0000,28
2011-06-29,14:05:00,12120.0000,12126.0000,12120.0000,12126.0000,31
2011-06-29,14:10:00,12126.0000,12131.0000,12126.0000,12129.0000,51
2011-06-29,14:15:00,12130.0000,12134.0000,12130.0000,12130.0000,71
2011-06-29,14:20:00,12131.0000,12132.0000,12131.0000,12132.0000,13
2011-06-29,14:25:00,12131.0000,12131.0000,12131.0000,12131.0000,6
2011-06-29,14:30:00,12131.0000,12133.0000,12130.0000,12130.0000,10
2011-06-29,14:35:00,12130.0000,12131.0000,12128.0000,12128.0000,26
2011-06-29,14:40:00,12128.0000,12131.0000,12125.0000,12127.0000,201
2011-06-29,14:45:00,12128.0000,12131.0000,12128.0000,12131.0000,162
2011-06-29,14:50:00,12131.0000,12132.0000,12129.0000,12130.0000,62
2011-06-29,14:55:00,12133.0000,12137.0000,12133.0000,12136.0000,45
2011-06-29,15:00:00,12136.0000,12140.0000,12133.0000,12140.0000,519
2011-06-29,15:05:00,12139.0000,12143.0000,12136.0000,12141.0000,239
2011-06-29,15:10:00,12141.0000,12150.0000,12141.0000,12150.0000,524
2011-06-29,15:15:00,12148.0000,12155.0000,12146.0000,12146.0000,358
2011-06-29,15:20:00,12145.0000,12148.0000,12139.0000,12141.0000,220
2011-06-29,15:25:00,12140.0000,12144.0000,12137.0000,12140.0000,237
2011-06-29,15:30:00,12142.0000,12152.0000,12140.0000,12142.0000,294
2011-06-29,15:35:00,12142.0000,12147.0000,12138.0000,12142.0000,144
2011-06-29,15:40:00,12143.0000,12148.0000,12142.0000,12142.0000,143
2011-06-29,15:45:00,12140.0000,12150.0000,12140.0000,12144.0000,134
2011-06-29,15:50:00,12144.0000,12149.0000,12144.0000,12147.0000,137
2011-06-29,15:55:00,12146.0000,12152.0000,12146.0000,12151.0000,107
2011-06-29,16:00:00,12151.0000,12157.0000,12148.0000,12154.0000,246
2011-06-29,16:05:00,12152.0000,12152.0000,12142.0000,12146.0000,209
2011-06-29,16:10:00,12145.0000,12160.0000,12145.0000,12159.0000,149
2011-06-29,16:15:00,12157.0000,12163.0000,12155.0000,12162.0000,120
2011-06-29,16:20:00,12163.0000,12173.0000,12163.0000,12170.0000,559
2011-06-29,16:25:00,12171.0000,12171.0000,12165.0000,12170.0000,149
2011-06-29,16:30:00,12170.0000,12172.0000,12166.0000,12166.0000,201
2011-06-29,16:35:00,12165.0000,12171.0000,12161.0000,12169.0000,319
2011-06-29,16:40:00,12169.0000,12169.0000,12162.0000,12164.0000,111
2011-06-29,16:45:00,12165.0000,12170.0000,12162.0000,12164.0000,90
2011-06-29,16:50:00,12164.0000,12165.0000,12156.0000,12157.0000,162
2011-06-29,16:55:00,12158.0000,12161.0000,12151.0000,12155.0000,106
2011-06-29,17:00:00,12155.0000,12161.0000,12154.0000,12159.0000,279
2011-06-29,17:05:00,12158.0000,12162.0000,12155.0000,12158.0000,90
2011-06-29,17:10:00,12159.0000,12162.0000,12158.0000,12161.0000,136
2011-06-29,17:15:00,12160.0000,12166.0000,12159.0000,12162.0000,91
2011-06-29,17:20:00,12162.0000,12166.0000,12160.0000,12165.0000,98
2011-06-29,17:25:00,12165.0000,12165.0000,12158.0000,12160.0000,131
2011-06-29,17:30:00,12160.0000,12164.0000,12157.0000,12158.0000,163
2011-06-29,17:35:00,12157.0000,12160.0000,12156.0000,12160.0000,77
2011-06-29,17:40:00,12160.0000,12164.0000,12157.0000,12159.0000,152
2011-06-29,17:45:00,12157.0000,12167.0000,12157.0000,12167.0000,120
2011-06-29,17:50:00,12166.0000,12178.0000,12166.0000,12175.0000,577
2011-06-29,17:55:00,12176.0000,12177.0000,12171.0000,12175.0000,97
2011-06-29,18:00:00,12173.0000,12177.0000,12172.0000,12175.0000,140
2011-06-29,18:05:00,12177.0000,12179.0000,12173.0000,12173.0000,81
2011-06-29,18:10:00,12173.0000,12177.0000,12172.0000,12175.0000,38
2011-06-29,18:15:00,12174.0000,12176.0000,12172.0000,12172.0000,120
2011-06-29,18:20:00,12172.0000,12174.0000,12166.0000,12169.0000,167
2011-06-29,18:25:00,12167.0000,12167.0000,12159.0000,12160.0000,242
2011-06-29,18:30:00,12161.0000,12168.0000,12161.0000,12166.0000,139
2011-06-29,18:35:00,12166.0000,12166.0000,12163.0000,12165.0000,72
2011-06-29,18:40:00,12166.0000,12191.0000,12166.0000,12187.0000,1002
2011-06-29,18:45:00,12188.0000,12195.0000,12180.0000,12183.0000,311
2011-06-29,18:50:00,12185.0000,12205.0000,12183.0000,12202.0000,459
2011-06-29,18:55:00,12203.0000,12203.0000,12191.0000,12195.0000,481
2011-06-29,19:00:00,12196.0000,12204.0000,12195.0000,12203.0000,396
2011-06-29,19:05:00,12202.0000,12211.0000,12197.0000,12206.0000,840
2011-06-29,19:10:00,12207.0000,12211.0000,12199.0000,12200.0000,226
2011-06-29,19:15:00,12199.0000,12205.0000,12195.0000,12201.0000,213
2011-06-29,19:20:00,12200.0000,12210.0000,12199.0000,12209.0000,294
2011-06-29,19:25:00,12209.0000,12215.0000,12208.0000,12209.0000,389
2011-06-29,19:30:00,12209.0000,12211.0000,12203.0000,12209.0000,186
2011-06-29,19:35:00,12207.0000,12207.0000,12202.0000,12205.0000,218
2011-06-29,19:40:00,12205.0000,12209.0000,12201.0000,12205.0000,139
2011-06-29,19:45:00,12205.0000,12205.0000,12197.0000,12198.0000,193
2011-06-29,19:50:00,12200.0000,12204.0000,12197.0000,12197.0000,221
2011-06-29,19:55:00,12197.0000,12197.0000,12184.0000,12187.0000,377
2011-06-29,20:00:00,12188.0000,12198.0000,12187.0000,12195.0000,216
2011-06-29,20:05:00,12195.0000,12195.0000,12185.0000,12194.0000,222
2011-06-29,20:10:00,12194.0000,12198.0000,12188.0000,12190.0000,161
2011-06-29,20:15:00,12191.0000,12194.0000,12185.0000,12189.0000,353
2011-06-29,20:20:00,12191.0000,12192.0000,12187.0000,12192.0000,999
2011-06-29,20:25:00,12192.0000,12193.0000,12185.0000,12190.0000,333
2011-06-29,20:30:00,12191.0000,12194.0000,12187.0000,12193.0000,415
2011-06-29,20:35:00,12192.0000,12192.0000,12184.0000,12189.0000,499
2011-06-29,20:40:00,12188.0000,12189.0000,12181.0000,12187.0000,310
2011-06-29,20:45:00,12187.0000,12187.0000,12145.0000,12176.0000,3458
2011-06-29,20:50:00,12177.0000,12197.0000,12168.0000,12197.0000,1017
2011-06-29,20:55:00,12197.0000,12206.0000,12188.0000,12192.0000,1060
2011-06-29,21:00:00,12191.0000,12214.0000,12182.0000,12194.0000,1246
2011-06-29,21:05:00,12194.0000,12202.0000,12163.0000,12183.0000,2061
2011-06-29,21:10:00,12182.0000,12184.0000,12153.0000,12157.0000,881
2011-06-29,21:15:00,12158.0000,12170.0000,12157.0000,12168.0000,1019
2011-06-29,21:20:00,12169.0000,12184.0000,12162.0000,12162.0000,638
2011-06-29,21:25:00,12163.0000,12167.0000,12142.0000,12157.0000,1136
2011-06-29,21:30:00,12156.0000,12171.0000,12146.0000,12151.0000,4316
2011-06-29,21:35:00,12152.0000,12158.0000,12133.0000,12151.0000,4134
2011-06-29,21:40:00,12150.0000,12159.0000,12135.0000,12136.0000,2843
2011-06-29,21:45:00,12136.0000,12154.0000,12135.0000,12138.0000,3174
2011-06-29,21:50:00,12137.0000,12148.0000,12129.0000,12143.0000,2879
2011-06-29,21:55:00,12143.0000,12143.0000,12127.0000,12139.0000,1529
2011-06-29,22:00:00,12139.0000,12155.0000,12111.0000,12116.0000,3992
2011-06-29,22:05:00,12115.0000,12120.0000,12107.0000,12116.0000,1954
2011-06-29,22:10:00,12115.0000,12137.0000,12112.0000,12136.0000,1332
2011-06-29,22:15:00,12136.0000,12146.0000,12136.0000,12138.0000,1268
2011-06-29,22:20:00,12139.0000,12149.0000,12138.0000,12142.0000,1195
2011-06-29,22:25:00,12141.0000,12147.0000,12138.0000,12147.0000,750
2011-06-29,22:30:00,12147.0000,12155.0000,12141.0000,12150.0000,1216
2011-06-29,22:35:00,12150.0000,12156.0000,12143.0000,12156.0000,1258
2011-06-29,22:40:00,12155.0000,12169.0000,12155.0000,12165.0000,983
2011-06-29,22:45:00,12165.0000,12167.0000,12157.0000,12163.0000,932
2011-06-29,22:50:00,12163.0000,12169.0000,12158.0000,12165.0000,1558
2011-06-29,22:55:00,12164.0000,12186.0000,12164.0000,12184.0000,1956
2011-06-29,23:00:00,12184.0000,12185.0000,12178.0000,12185.0000,760
2011-06-29,23:05:00,12185.0000,12194.0000,12182.0000,12190.0000,1340
2011-06-29,23:10:00,12191.0000,12192.0000,12186.0000,12191.0000,762
2011-06-29,23:15:00,12191.0000,12201.0000,12191.0000,12195.0000,1446
2011-06-29,23:20:00,12195.0000,12200.0000,12193.0000,12196.0000,741
2011-06-29,23:25:00,12195.0000,12198.0000,12185.0000,12190.0000,1404
2011-06-29,23:30:00,12191.0000,12194.0000,12179.0000,12179.0000,1145
2011-06-29,23:35:00,12179.0000,12186.0000,12178.0000,12182.0000,603
2011-06-29,23:40:00,12181.0000,12188.0000,12177.0000,12182.0000,771
2011-06-29,23:45:00,12183.0000,12190.0000,12178.0000,12185.0000,554
2011-06-29,23:50:00,12184.0000,12191.0000,12184.0000,12191.0000,253
2011-06-29,23:55:00,12191.0000,12198.0000,12191.0000,12194.0000,461
2011-06-30,00:00:00,12195.0000,12205.0000,12189.0000,12204.0000,796
2011-06-30,00:05:00,12203.0000,12208.0000,12200.0000,12202.0000,520
2011-06-30,00:10:00,12203.0000,12205.0000,12196.0000,12196.0000,362
2011-06-30,00:15:00,12196.0000,12200.0000,12193.0000,12195.0000,450
2011-06-30,00:20:00,12195.0000,12196.0000,12191.0000,12194.0000,394
2011-06-30,00:25:00,12194.0000,12198.0000,12191.0000,12192.0000,294
2011-06-30,00:30:00,12193.0000,12197.0000,12190.0000,12197.0000,260
2011-06-30,00:35:00,12197.0000,12200.0000,12196.0000,12197.0000,285
2011-06-30,00:40:00,12197.0000,12200.0000,12193.0000,12199.0000,211
2011-06-30,00:45:00,12198.0000,12204.0000,12195.0000,12201.0000,421
2011-06-30,00:50:00,12201.0000,12204.0000,12196.0000,12198.0000,448
2011-06-30,00:55:00,12199.0000,12202.0000,12198.0000,12198.0000,225
2011-06-30,01:00:00,12198.0000,12203.0000,12194.0000,12201.0000,1113
2011-06-30,01:05:00,12202.0000,12207.0000,12201.0000,12207.0000,470
2011-06-30,01:10:00,12207.0000,12219.0000,12205.0000,12210.0000,989
2011-06-30,01:15:00,12211.0000,12213.0000,12204.0000,12206.0000,356
2011-06-30,01:20:00,12206.0000,12207.0000,12201.0000,12206.0000,433
2011-06-30,01:25:00,12206.0000,12208.0000,12201.0000,12206.0000,383
2011-06-30,01:30:00,12206.0000,12212.0000,12202.0000,12210.0000,316
2011-06-30,01:35:00,12211.0000,12214.0000,12205.0000,12213.0000,942
2011-06-30,01:40:00,12213.0000,12217.0000,12213.0000,12216.0000,664
2011-06-30,01:45:00,12216.0000,12217.0000,12209.0000,12213.0000,407
2011-06-30,01:50:00,12212.0000,12212.0000,12196.0000,12197.0000,662
2011-06-30,01:55:00,12198.0000,12201.0000,12188.0000,12193.0000,1001
2011-06-30,02:00:00,12194.0000,12200.0000,12190.0000,12198.0000,595
2011-06-30,02:05:00,12198.0000,12198.0000,12184.0000,12186.0000,840
2011-06-30,02:10:00,12185.0000,12188.0000,12177.0000,12180.0000,1004
2011-06-30,02:15:00,12180.0000,12185.0000,12176.0000,12185.0000,597
2011-06-30,02:20:00,12185.0000,12187.0000,12163.0000,12168.0000,2634
2011-06-30,02:25:00,12167.0000,12176.0000,12160.0000,12173.0000,1695
2011-06-30,02:30:00,12173.0000,12179.0000,12168.0000,12179.0000,484
2011-06-30,02:35:00,12179.0000,12183.0000,12171.0000,12175.0000,477
2011-06-30,02:40:00,12177.0000,12178.0000,12164.0000,12168.0000,896
2011-06-30,02:45:00,12168.0000,12178.0000,12163.0000,12166.0000,1692
2011-06-30,02:50:00,12168.0000,12185.0000,12167.0000,12181.0000,1279
2011-06-30,02:55:00,12180.0000,12188.0000,12176.0000,12185.0000,701
2011-06-30,03:00:00,12187.0000,12194.0000,12185.0000,12186.0000,760
2011-06-30,03:05:00,12186.0000,12188.0000,12179.0000,12182.0000,518
2011-06-30,03:10:00,12183.0000,12197.0000,12183.0000,12191.0000,1484
2011-06-30,03:15:00,12190.0000,12196.0000,12185.0000,12191.0000,937
2011-06-30,03:20:00,12190.0000,12195.0000,12180.0000,12195.0000,1600
2011-06-30,03:25:00,12195.0000,12206.0000,12192.0000,12197.0000,1373
2011-06-30,03:30:00,12197.0000,12204.0000,12192.0000,12200.0000,980
2011-06-30,03:35:00,12200.0000,12206.0000,12197.0000,12205.0000,1063
2011-06-30,03:40:00,12204.0000,12210.0000,12195.0000,12198.0000,1389
2011-06-30,03:45:00,12197.0000,12205.0000,12189.0000,12196.0000,2121
2011-06-30,03:50:00,12196.0000,12212.0000,12195.0000,12209.0000,1396
2011-06-30,03:55:00,12209.0000,12209.0000,12192.0000,12199.0000,2306
2011-06-30,04:00:00,12200.0000,12223.0000,12199.0000,12215.0000,1644
2011-06-30,04:05:00,12215.0000,12220.0000,12212.0000,12212.0000,363
2011-06-30,04:10:00,12212.0000,12222.0000,12204.0000,12215.0000,916
2011-06-30,04:15:00,12218.0000,12218.0000,12218.0000,12218.0000,1
2011-06-30,04:30:00,12212.0000,12214.0000,12208.0000,12211.0000,63
2011-06-30,04:35:00,12211.0000,12216.0000,12211.0000,12214.0000,18
2011-06-30,04:40:00,12215.0000,12216.0000,12212.0000,12212.0000,34
2011-06-30,04:45:00,12212.0000,12212.0000,12212.0000,12212.0000,2
2011-06-30,04:50:00,12215.0000,12216.0000,12212.0000,12214.0000,10
2011-06-30,04:55:00,12212.0000,12213.0000,12212.0000,12213.0000,2
2011-06-30,05:00:00,12211.0000,12211.0000,12210.0000,12210.0000,14
2011-06-30,05:05:00,12210.0000,12211.0000,12209.0000,12211.0000,21
2011-06-30,05:10:00,12209.0000,12209.0000,12207.0000,12207.0000,2
2011-06-30,05:15:00,12209.0000,12213.0000,12207.0000,12209.0000,9
2011-06-30,05:25:00,12209.0000,12209.0000,12209.0000,12209.0000,1
2011-06-30,06:00:00,12210.0000,12213.0000,12200.0000,12213.0000,122
2011-06-30,06:05:00,12213.0000,12219.0000,12213.0000,12219.0000,32
2011-06-30,06:10:00,12215.0000,12215.0000,12215.0000,12215.0000,4
2011-06-30,06:15:00,12216.0000,12216.0000,12215.0000,12215.0000,6
2011-06-30,06:20:00,12216.0000,12216.0000,12216.0000,12216.0000,2
2011-06-30,06:25:00,12216.0000,12216.0000,12216.0000,12216.0000,2
2011-06-30,06:30:00,12213.0000,12213.0000,12210.0000,12212.0000,3
2011-06-30,06:35:00,12211.0000,12211.0000,12211.0000,12211.0000,1
2011-06-30,06:40:00,12211.0000,12214.0000,12210.0000,12213.0000,11
2011-06-30,06:45:00,12216.0000,12222.0000,12215.0000,12220.0000,64
2011-06-30,06:50:00,12220.0000,12220.0000,12217.0000,12220.0000,17
2011-06-30,06:55:00,12218.0000,12219.0000,12216.0000,12219.0000,54
2011-06-30,07:00:00,12217.0000,12219.0000,12216.0000,12217.0000,19
2011-06-30,07:10:00,12220.0000,12221.0000,12219.0000,12221.0000,7
2011-06-30,07:15:00,12219.0000,12219.0000,12213.0000,12215.0000,78
2011-06-30,07:20:00,12215.0000,12217.0000,12212.0000,12215.0000,52
2011-06-30,07:25:00,12215.0000,12215.0000,12213.0000,12213.0000,2
2011-06-30,07:30:00,12213.0000,12216.0000,12213.0000,12216.0000,3
2011-06-30,07:35:00,12218.0000,12218.0000,12217.0000,12217.0000,7
2011-06-30,07:40:00,12216.0000,12216.0000,12215.0000,12215.0000,12
2011-06-30,07:45:00,12215.0000,12217.0000,12214.0000,12217.0000,34
2011-06-30,07:50:00,12213.0000,12215.0000,12212.0000,12215.0000,10
2011-06-30,07:55:00,12216.0000,12216.0000,12211.0000,12211.0000,71
2011-06-30,08:00:00,12209.0000,12210.0000,12207.0000,12208.0000,83
2011-06-30,08:05:00,12209.0000,12210.0000,12205.0000,12205.0000,38
2011-06-30,08:10:00,12206.0000,12209.0000,12206.0000,12206.0000,70
2011-06-30,08:15:00,12205.0000,12206.0000,12204.0000,12204.0000,13
2011-06-30,08:20:00,12204.0000,12206.0000,12203.0000,12206.0000,20
2011-06-30,08:25:00,12206.0000,12207.0000,12206.0000,12207.0000,2
2011-06-30,08:30:00,12202.0000,12203.0000,12202.0000,12203.0000,23
2011-06-30,08:35:00,12204.0000,12205.0000,12204.0000,12204.0000,6
2011-06-30,08:40:00,12204.0000,12204.0000,12203.0000,12203.0000,4
2011-06-30,08:45:00,12203.0000,12203.0000,12202.0000,12203.0000,3
2011-06-30,08:50:00,12203.0000,12206.0000,12203.0000,12206.0000,9
2011-06-30,08:55:00,12206.0000,12210.0000,12206.0000,12210.0000,49
2011-06-30,09:00:00,12210.0000,12212.0000,12207.0000,12209.0000,10
2011-06-30,09:05:00,12210.0000,12211.0000,12209.0000,12209.0000,16
2011-06-30,09:10:00,12208.0000,12208.0000,12208.0000,12208.0000,2
2011-06-30,09:15:00,12208.0000,12208.0000,12198.0000,12198.0000,48
2011-06-30,09:20:00,12199.0000,12202.0000,12199.0000,12201.0000,18
2011-06-30,09:25:00,12200.0000,12200.0000,12198.0000,12199.0000,26
2011-06-30,09:30:00,12201.0000,12202.0000,12200.0000,12202.0000,17
2011-06-30,09:35:00,12202.0000,12202.0000,12199.0000,12199.0000,18
2011-06-30,09:40:00,12198.0000,12203.0000,12198.0000,12202.0000,28
2011-06-30,09:45:00,12201.0000,12204.0000,12201.0000,12204.0000,15
2011-06-30,09:50:00,12200.0000,12200.0000,12199.0000,12200.0000,6
2011-06-30,09:55:00,12199.0000,12200.0000,12198.0000,12200.0000,11
2011-06-30,10:00:00,12201.0000,12204.0000,12200.0000,12204.0000,9
2011-06-30,10:05:00,12204.0000,12205.0000,12203.0000,12203.0000,7
2011-06-30,10:10:00,12204.0000,12206.0000,12203.0000,12205.0000,47
2011-06-30,10:15:00,12205.0000,12210.0000,12205.0000,12209.0000,39
2011-06-30,10:20:00,12209.0000,12213.0000,12209.0000,12213.0000,25
2011-06-30,10:25:00,12213.0000,12220.0000,12213.0000,12218.0000,48
2011-06-30,10:30:00,12219.0000,12237.0000,12219.0000,12234.0000,208
2011-06-30,10:35:00,12234.0000,12234.0000,12227.0000,12231.0000,78
2011-06-30,10:40:00,12228.0000,12230.0000,12227.0000,12227.0000,49
2011-06-30,10:45:00,12228.0000,12228.0000,12225.0000,12226.0000,10
2011-06-30,10:50:00,12226.0000,12229.0000,12226.0000,12229.0000,14
2011-06-30,10:55:00,12228.0000,12230.0000,12228.0000,12230.0000,5
2011-06-30,11:00:00,12230.0000,12233.0000,12230.0000,12232.0000,28
2011-06-30,11:05:00,12233.0000,12236.0000,12233.0000,12234.0000,29
2011-06-30,11:10:00,12232.0000,12233.0000,12231.0000,12232.0000,12
2011-06-30,11:15:00,12233.0000,12233.0000,12228.0000,12232.0000,27
2011-06-30,11:20:00,12232.0000,12232.0000,12229.0000,12232.0000,18
2011-06-30,11:25:00,12231.0000,12231.0000,12229.0000,12230.0000,12
2011-06-30,11:30:00,12229.0000,12232.0000,12229.0000,12232.0000,16
2011-06-30,11:35:00,12233.0000,12235.0000,12233.0000,12235.0000,14
2011-06-30,11:40:00,12234.0000,12235.0000,12234.0000,12234.0000,10
2011-06-30,11:45:00,12234.0000,12235.0000,12234.0000,12235.0000,3
2011-06-30,11:50:00,12235.0000,12240.0000,12234.0000,12238.0000,23
2011-06-30,11:55:00,12236.0000,12238.0000,12235.0000,12237.0000,16
2011-06-30,12:00:00,12236.0000,12236.0000,12234.0000,12234.0000,13
2011-06-30,12:05:00,12233.0000,12234.0000,12233.0000,12233.0000,7
2011-06-30,12:10:00,12233.0000,12235.0000,12233.0000,12233.0000,5
2011-06-30,12:15:00,12234.0000,12234.0000,12229.0000,12229.0000,15
2011-06-30,12:20:00,12228.0000,12230.0000,12228.0000,12229.0000,6
2011-06-30,12:25:00,12230.0000,12230.0000,12230.0000,12230.0000,3
2011-06-30,12:30:00,12233.0000,12239.0000,12233.0000,12239.0000,22
2011-06-30,12:35:00,12239.0000,12239.0000,12234.0000,12235.0000,37
2011-06-30,12:40:00,12236.0000,12236.0000,12235.0000,12235.0000,9
2011-06-30,12:45:00,12234.0000,12237.0000,12234.0000,12237.0000,16
2011-06-30,12:50:00,12235.0000,12237.0000,12234.0000,12237.0000,14
2011-06-30,12:55:00,12237.0000,12240.0000,12237.0000,12238.0000,14
2011-06-30,13:00:00,12239.0000,12243.0000,12236.0000,12242.0000,39
2011-06-30,13:05:00,12241.0000,12241.0000,12232.0000,12233.0000,25
2011-06-30,13:10:00,12234.0000,12239.0000,12233.0000,12237.0000,32
2011-06-30,13:15:00,12237.0000,12238.0000,12236.0000,12237.0000,35
2011-06-30,13:20:00,12238.0000,12239.0000,12238.0000,12239.0000,65
2011-06-30,13:25:00,12240.0000,12240.0000,12238.0000,12238.0000,23
2011-06-30,13:30:00,12238.0000,12239.0000,12234.0000,12235.0000,61
2011-06-30,13:35:00,12234.0000,12237.0000,12233.0000,12234.0000,44
2011-06-30,13:40:00,12234.0000,12239.0000,12233.0000,12237.0000,43
2011-06-30,13:45:00,12237.0000,12239.0000,12237.0000,12237.0000,27
2011-06-30,13:50:00,12238.0000,12238.0000,12237.0000,12237.0000,20
2011-06-30,13:55:00,12238.0000,12239.0000,12236.0000,12239.0000,47
2011-06-30,14:00:00,12239.0000,12241.0000,12228.0000,12229.0000,81
2011-06-30,14:05:00,12230.0000,12233.0000,12228.0000,12230.0000,98
2011-06-30,14:10:00,12230.0000,12233.0000,12229.0000,12231.0000,80
2011-06-30,14:15:00,12230.0000,12231.0000,12230.0000,12230.0000,48
2011-06-30,14:20:00,12230.0000,12235.0000,12230.0000,12234.0000,74
2011-06-30,14:25:00,12234.0000,12234.0000,12229.0000,12230.0000,33
2011-06-30,14:30:00,12229.0000,12232.0000,12228.0000,12229.0000,56
2011-06-30,14:35:00,12230.0000,12230.0000,12229.0000,12230.0000,38
2011-06-30,14:40:00,12229.0000,12234.0000,12229.0000,12234.0000,51
2011-06-30,14:45:00,12235.0000,12235.0000,12229.0000,12231.0000,103
2011-06-30,14:50:00,12230.0000,12235.0000,12229.0000,12233.0000,60
2011-06-30,14:55:00,12234.0000,12238.0000,12233.0000,12234.0000,67
2011-06-30,15:00:00,12235.0000,12240.0000,12233.0000,12235.0000,189
2011-06-30,15:05:00,12234.0000,12237.0000,12230.0000,12237.0000,144
2011-06-30,15:10:00,12236.0000,12242.0000,12234.0000,12236.0000,166
2011-06-30,15:15:00,12238.0000,12246.0000,12235.0000,12242.0000,336
2011-06-30,15:20:00,12242.0000,12246.0000,12239.0000,12243.0000,352
2011-06-30,15:25:00,12244.0000,12256.0000,12244.0000,12250.0000,800
2011-06-30,15:30:00,12251.0000,12251.0000,12240.0000,12240.0000,413
2011-06-30,15:35:00,12240.0000,12242.0000,12236.0000,12236.0000,375
2011-06-30,15:40:00,12236.0000,12247.0000,12233.0000,12244.0000,388
2011-06-30,15:45:00,12245.0000,12246.0000,12240.0000,12243.0000,246
2011-06-30,15:50:00,12243.0000,12244.0000,12238.0000,12240.0000,143
2011-06-30,15:55:00,12240.0000,12242.0000,12236.0000,12238.0000,133
2011-06-30,16:00:00,12238.0000,12245.0000,12237.0000,12243.0000,126
2011-06-30,16:05:00,12242.0000,12244.0000,12233.0000,12233.0000,290
2011-06-30,16:10:00,12233.0000,12237.0000,12231.0000,12233.0000,258
2011-06-30,16:15:00,12235.0000,12242.0000,12235.0000,12238.0000,99
2011-06-30,16:20:00,12239.0000,12244.0000,12238.0000,12244.0000,131
2011-06-30,16:25:00,12244.0000,12245.0000,12237.0000,12239.0000,199
2011-06-30,16:30:00,12240.0000,12241.0000,12236.0000,12239.0000,69
2011-06-30,16:35:00,12239.0000,12239.0000,12235.0000,12238.0000,124
2011-06-30,16:40:00,12238.0000,12244.0000,12238.0000,12242.0000,117
2011-06-30,16:45:00,12241.0000,12241.0000,12233.0000,12239.0000,160
2011-06-30,16:50:00,12239.0000,12247.0000,12239.0000,12247.0000,250
2011-06-30,16:55:00,12248.0000,12249.0000,12243.0000,12243.0000,137
2011-06-30,17:00:00,12244.0000,12246.0000,12241.0000,12241.0000,134
2011-06-30,17:05:00,12241.0000,12245.0000,12240.0000,12244.0000,127
2011-06-30,17:10:00,12244.0000,12246.0000,12238.0000,12238.0000,78
2011-06-30,17:15:00,12238.0000,12245.0000,12237.0000,12240.0000,196
2011-06-30,17:20:00,12241.0000,12241.0000,12234.0000,12239.0000,102
2011-06-30,17:25:00,12240.0000,12248.0000,12239.0000,12242.0000,145
2011-06-30,17:30:00,12242.0000,12252.0000,12241.0000,12248.0000,244
2011-06-30,17:35:00,12249.0000,12250.0000,12243.0000,12246.0000,260
2011-06-30,17:40:00,12246.0000,12247.0000,12242.0000,12242.0000,201
2011-06-30,17:45:00,12243.0000,12243.0000,12236.0000,12239.0000,197
2011-06-30,17:50:00,12238.0000,12244.0000,12237.0000,12243.0000,317
2011-06-30,17:55:00,12241.0000,12242.0000,12238.0000,12240.0000,178
2011-06-30,18:00:00,12241.0000,12244.0000,12237.0000,12240.0000,219
2011-06-30,18:05:00,12239.0000,12244.0000,12239.0000,12244.0000,117
2011-06-30,18:10:00,12244.0000,12244.0000,12239.0000,12239.0000,116
2011-06-30,18:15:00,12239.0000,12244.0000,12237.0000,12242.0000,100
2011-06-30,18:20:00,12241.0000,12244.0000,12238.0000,12240.0000,55
2011-06-30,18:25:00,12243.0000,12243.0000,12239.0000,12239.0000,64
2011-06-30,18:30:00,12239.0000,12242.0000,12239.0000,12239.0000,123
2011-06-30,18:35:00,12240.0000,12241.0000,12235.0000,12237.0000,94
2011-06-30,18:40:00,12237.0000,12239.0000,12236.0000,12236.0000,56
2011-06-30,18:45:00,12235.0000,12237.0000,12233.0000,12237.0000,172
2011-06-30,18:50:00,12237.0000,12239.0000,12233.0000,12235.0000,160
2011-06-30,18:55:00,12235.0000,12236.0000,12232.0000,12232.0000,64
2011-06-30,19:00:00,12233.0000,12233.0000,12227.0000,12228.0000,123
2011-06-30,19:05:00,12229.0000,12234.0000,12229.0000,12234.0000,114
2011-06-30,19:10:00,12235.0000,12242.0000,12235.0000,12241.0000,67
2011-06-30,19:15:00,12243.0000,12244.0000,12239.0000,12239.0000,153
2011-06-30,19:20:00,12239.0000,12246.0000,12239.0000,12243.0000,102
2011-06-30,19:25:00,12241.0000,12249.0000,12241.0000,12247.0000,172
2011-06-30,19:30:00,12247.0000,12250.0000,12243.0000,12247.0000,315
2011-06-30,19:35:00,12247.0000,12248.0000,12244.0000,12245.0000,1189
2011-06-30,19:40:00,12245.0000,12247.0000,12239.0000,12241.0000,766
2011-06-30,19:45:00,12241.0000,12246.0000,12240.0000,12241.0000,108
2011-06-30,19:50:00,12241.0000,12248.0000,12240.0000,12247.0000,158
2011-06-30,19:55:00,12247.0000,12247.0000,12241.0000,12245.0000,170
2011-06-30,20:00:00,12245.0000,12245.0000,12240.0000,12245.0000,177
2011-06-30,20:05:00,12246.0000,12249.0000,12245.0000,12246.0000,176
2011-06-30,20:10:00,12245.0000,12248.0000,12243.0000,12245.0000,294
2011-06-30,20:15:00,12245.0000,12248.0000,12243.0000,12243.0000,127
2011-06-30,20:20:00,12244.0000,12245.0000,12240.0000,12241.0000,114
2011-06-30,20:25:00,12242.0000,12245.0000,12241.0000,12243.0000,284
2011-06-30,20:30:00,12242.0000,12249.0000,12235.0000,12243.0000,1274
2011-06-30,20:35:00,12243.0000,12253.0000,12241.0000,12251.0000,1814
2011-06-30,20:40:00,12251.0000,12253.0000,12247.0000,12249.0000,926
2011-06-30,20:45:00,12249.0000,12249.0000,12246.0000,12247.0000,146
2011-06-30,20:50:00,12248.0000,12249.0000,12246.0000,12247.0000,99
2011-06-30,20:55:00,12247.0000,12254.0000,12242.0000,12250.0000,403
2011-06-30,21:00:00,12250.0000,12255.0000,12250.0000,12253.0000,95
2011-06-30,21:05:00,12252.0000,12258.0000,12252.0000,12253.0000,135
2011-06-30,21:10:00,12254.0000,12255.0000,12250.0000,12250.0000,197
2011-06-30,21:15:00,12251.0000,12251.0000,12246.0000,12249.0000,1060
2011-06-30,21:20:00,12249.0000,12251.0000,12244.0000,12246.0000,553
2011-06-30,21:25:00,12245.0000,12248.0000,12242.0000,12248.0000,349
2011-06-30,21:30:00,12248.0000,12253.0000,12235.0000,12248.0000,3584
2011-06-30,21:35:00,12248.0000,12251.0000,12240.0000,12246.0000,2129
2011-06-30,21:40:00,12246.0000,12272.0000,12237.0000,12270.0000,3800
2011-06-30,21:45:00,12269.0000,12306.0000,12267.0000,12290.0000,5279
2011-06-30,21:50:00,12291.0000,12300.0000,12285.0000,12294.0000,1875
2011-06-30,21:55:00,12295.0000,12303.0000,12290.0000,12296.0000,1848
2011-06-30,22:00:00,12296.0000,12315.0000,12295.0000,12314.0000,1926
2011-06-30,22:05:00,12313.0000,12327.0000,12310.0000,12314.0000,2948
2011-06-30,22:10:00,12314.0000,12320.0000,12312.0000,12313.0000,1609
2011-06-30,22:15:00,12314.0000,12320.0000,12310.0000,12314.0000,1210
2011-06-30,22:20:00,12315.0000,12343.0000,12315.0000,12342.0000,2215
2011-06-30,22:25:00,12342.0000,12343.0000,12325.0000,12328.0000,1725
2011-06-30,22:30:00,12328.0000,12329.0000,12320.0000,12323.0000,606
2011-06-30,22:35:00,12324.0000,12327.0000,12320.0000,12321.0000,657
2011-06-30,22:40:00,12321.0000,12325.0000,12318.0000,12321.0000,967
2011-06-30,22:45:00,12321.0000,12321.0000,12310.0000,12319.0000,1267
2011-06-30,22:50:00,12319.0000,12329.0000,12317.0000,12324.0000,1172
2011-06-30,22:55:00,12325.0000,12331.0000,12320.0000,12330.0000,1552
2011-06-30,23:00:00,12329.0000,12346.0000,12328.0000,12344.0000,1473
2011-06-30,23:05:00,12344.0000,12346.0000,12340.0000,12343.0000,1040
2011-06-30,23:10:00,12343.0000,12350.0000,12340.0000,12346.0000,1622
2011-06-30,23:15:00,12346.0000,12347.0000,12334.0000,12336.0000,1638
2011-06-30,23:20:00,12336.0000,12342.0000,12335.0000,12338.0000,371
2011-06-30,23:25:00,12338.0000,12339.0000,12335.0000,12339.0000,578
2011-06-30,23:30:00,12340.0000,12345.0000,12338.0000,12341.0000,847
2011-06-30,23:35:00,12342.0000,12349.0000,12341.0000,12342.0000,812
2011-06-30,23:40:00,12342.0000,12342.0000,12334.0000,12341.0000,766
2011-06-30,23:45:00,12341.0000,12341.0000,12336.0000,12338.0000,646
2011-06-30,23:50:00,12338.0000,12341.0000,12334.0000,12339.0000,456
2011-06-30,23:55:00,12339.0000,12343.0000,12337.0000,12342.0000,712
2011-07-01,00:00:00,12342.0000,12344.0000,12337.0000,12343.0000,636
2011-07-01,00:05:00,12343.0000,12348.0000,12341.0000,12347.0000,576
2011-07-01,00:10:00,12346.0000,12347.0000,12339.0000,12339.0000,582
2011-07-01,00:15:00,12339.0000,12340.0000,12335.0000,12338.0000,334
2011-07-01,00:20:00,12338.0000,12339.0000,12334.0000,12335.0000,463
2011-07-01,00:25:00,12335.0000,12341.0000,12335.0000,12337.0000,578
2011-07-01,00:30:00,12336.0000,12337.0000,12327.0000,12332.0000,895
2011-07-01,00:35:00,12332.0000,12332.0000,12326.0000,12328.0000,491
2011-07-01,00:40:00,12328.0000,12329.0000,12325.0000,12328.0000,204
2011-07-01,00:45:00,12329.0000,12332.0000,12328.0000,12330.0000,355
2011-07-01,00:50:00,12330.0000,12334.0000,12328.0000,12330.0000,568
2011-07-01,00:55:00,12329.0000,12331.0000,12325.0000,12328.0000,362
2011-07-01,01:00:00,12328.0000,12336.0000,12328.0000,12336.0000,508
2011-07-01,01:05:00,12335.0000,12337.0000,12332.0000,12332.0000,231
2011-07-01,01:10:00,12332.0000,12333.0000,12326.0000,12326.0000,491
2011-07-01,01:15:00,12326.0000,12327.0000,12318.0000,12320.0000,857
2011-07-01,01:20:00,12320.0000,12325.0000,12318.0000,12321.0000,579
2011-07-01,01:25:00,12320.0000,12324.0000,12315.0000,12322.0000,455
2011-07-01,01:30:00,12323.0000,12328.0000,12322.0000,12324.0000,399
2011-07-01,01:35:00,12324.0000,12324.0000,12317.0000,12320.0000,520
2011-07-01,01:40:00,12321.0000,12324.0000,12318.0000,12323.0000,447
2011-07-01,01:45:00,12322.0000,12326.0000,12320.0000,12324.0000,298
2011-07-01,01:50:00,12324.0000,12326.0000,12322.0000,12324.0000,135
2011-07-01,01:55:00,12325.0000,12329.0000,12325.0000,12329.0000,296
2011-07-01,02:00:00,12329.0000,12334.0000,12328.0000,12329.0000,525
2011-07-01,02:05:00,12330.0000,12333.0000,12328.0000,12332.0000,312
2011-07-01,02:10:00,12332.0000,12333.0000,12326.0000,12327.0000,310
2011-07-01,02:15:00,12326.0000,12329.0000,12322.0000,12325.0000,302
2011-07-01,02:20:00,12324.0000,12329.0000,12322.0000,12327.0000,465
2011-07-01,02:25:00,12328.0000,12329.0000,12319.0000,12321.0000,503
2011-07-01,02:30:00,12321.0000,12329.0000,12321.0000,12329.0000,607
2011-07-01,02:35:00,12329.0000,12334.0000,12328.0000,12329.0000,617
2011-07-01,02:40:00,12330.0000,12333.0000,12326.0000,12330.0000,436
2011-07-01,02:45:00,12329.0000,12331.0000,12318.0000,12319.0000,518
2011-07-01,02:50:00,12319.0000,12327.0000,12318.0000,12327.0000,459
2011-07-01,02:55:00,12327.0000,12333.0000,12325.0000,12325.0000,557
2011-07-01,03:00:00,12325.0000,12326.0000,12319.0000,12320.0000,880
2011-07-01,03:05:00,12319.0000,12327.0000,12319.0000,12325.0000,1010
2011-07-01,03:10:00,12326.0000,12327.0000,12318.0000,12319.0000,582
2011-07-01,03:15:00,12319.0000,12328.0000,12319.0000,12328.0000,553
2011-07-01,03:20:00,12328.0000,12336.0000,12328.0000,12334.0000,1294
2011-07-01,03:25:00,12335.0000,12339.0000,12333.0000,12338.0000,804
2011-07-01,03:30:00,12339.0000,12346.0000,12337.0000,12343.0000,1521
2011-07-01,03:35:00,12343.0000,12353.0000,12340.0000,12349.0000,1245
2011-07-01,03:40:00,12349.0000,12359.0000,12347.0000,12358.0000,1127
2011-07-01,03:45:00,12359.0000,12363.0000,12347.0000,12353.0000,2417
2011-07-01,03:50:00,12352.0000,12352.0000,12344.0000,12348.0000,876
2011-07-01,03:55:00,12349.0000,12356.0000,12345.0000,12346.0000,3391
2011-07-01,04:00:00,12347.0000,12356.0000,12343.0000,12354.0000,1682
2011-07-01,04:05:00,12353.0000,12356.0000,12349.0000,12354.0000,559
2011-07-01,04:10:00,12353.0000,12353.0000,12344.0000,12345.0000,1236
2011-07-01,04:20:00,12345.0000,12345.0000,12345.0000,12345.0000,1
2011-07-01,04:30:00,12345.0000,12347.0000,12340.0000,12340.0000,53
2011-07-01,04:35:00,12340.0000,12342.0000,12339.0000,12341.0000,103
2011-07-01,04:40:00,12341.0000,12341.0000,12334.0000,12336.0000,26
2011-07-01,04:45:00,12336.0000,12339.0000,12335.0000,12339.0000,16
2011-07-01,04:50:00,12335.0000,12335.0000,12334.0000,12334.0000,12
2011-07-01,05:00:00,12335.0000,12340.0000,12333.0000,12340.0000,18
2011-07-01,05:05:00,12337.0000,12347.0000,12337.0000,12347.0000,52
2011-07-01,05:10:00,12346.0000,12346.0000,12346.0000,12346.0000,1
2011-07-01,05:15:00,12345.0000,12352.0000,12345.0000,12352.0000,9
2011-07-01,05:20:00,12351.0000,12356.0000,12351.0000,12356.0000,8
2011-07-01,05:25:00,12345.0000,12345.0000,12345.0000,12345.0000,3
2011-07-01,06:00:00,12351.0000,12351.0000,12351.0000,12351.0000,10
2011-07-01,06:05:00,12349.0000,12353.0000,12349.0000,12353.0000,10
2011-07-01,06:10:00,12352.0000,12353.0000,12352.0000,12352.0000,4
2011-07-01,06:15:00,12351.0000,12353.0000,12351.0000,12353.0000,5
2011-07-01,06:20:00,12350.0000,12354.0000,12348.0000,12351.0000,25
2011-07-01,06:25:00,12348.0000,12351.0000,12348.0000,12350.0000,11
2011-07-01,06:30:00,12348.0000,12350.0000,12348.0000,12350.0000,8
2011-07-01,06:35:00,12349.0000,12350.0000,12349.0000,12350.0000,7
2011-07-01,06:40:00,12349.0000,12349.0000,12341.0000,12341.0000,22
2011-07-01,06:45:00,12345.0000,12350.0000,12345.0000,12350.0000,11
2011-07-01,06:50:00,12350.0000,12351.0000,12350.0000,12351.0000,7
2011-07-01,06:55:00,12352.0000,12352.0000,12350.0000,12350.0000,3
2011-07-01,07:00:00,12349.0000,12350.0000,12346.0000,12347.0000,22
2011-07-01,07:05:00,12346.0000,12347.0000,12345.0000,12346.0000,23
2011-07-01,07:10:00,12345.0000,12347.0000,12345.0000,12346.0000,3
2011-07-01,07:15:00,12346.0000,12350.0000,12346.0000,12348.0000,8
2011-07-01,07:20:00,12349.0000,12355.0000,12349.0000,12354.0000,22
2011-07-01,07:25:00,12353.0000,12353.0000,12349.0000,12349.0000,10
2011-07-01,07:30:00,12349.0000,12349.0000,12345.0000,12348.0000,5
2011-07-01,07:35:00,12347.0000,12348.0000,12346.0000,12347.0000,6
2011-07-01,07:40:00,12346.0000,12349.0000,12346.0000,12349.0000,11
2011-07-01,07:45:00,12349.0000,12350.0000,12346.0000,12347.0000,51
2011-07-01,07:50:00,12346.0000,12346.0000,12345.0000,12345.0000,21
2011-07-01,07:55:00,12345.0000,12345.0000,12340.0000,12341.0000,28
2011-07-01,08:00:00,12340.0000,12343.0000,12340.0000,12341.0000,28
2011-07-01,08:05:00,12341.0000,12342.0000,12338.0000,12340.0000,44
2011-07-01,08:10:00,12340.0000,12344.0000,12340.0000,12342.0000,33
2011-07-01,08:15:00,12343.0000,12347.0000,12343.0000,12345.0000,20
2011-07-01,08:20:00,12346.0000,12347.0000,12346.0000,12346.0000,13
2011-07-01,08:25:00,12348.0000,12349.0000,12344.0000,12346.0000,12
2011-07-01,08:30:00,12346.0000,12346.0000,12340.0000,12340.0000,31
2011-07-01,08:35:00,12340.0000,12342.0000,12338.0000,12338.0000,24
2011-07-01,08:40:00,12337.0000,12337.0000,12334.0000,12336.0000,29
2011-07-01,08:45:00,12336.0000,12338.0000,12335.0000,12338.0000,15
2011-07-01,08:50:00,12339.0000,12339.0000,12335.0000,12336.0000,30
2011-07-01,08:55:00,12336.0000,12338.0000,12336.0000,12337.0000,39
2011-07-01,09:00:00,12336.0000,12336.0000,12334.0000,12334.0000,37
2011-07-01,09:05:00,12334.0000,12334.0000,12330.0000,12333.0000,95
2011-07-01,09:10:00,12333.0000,12336.0000,12333.0000,12334.0000,49
2011-07-01,09:15:00,12334.0000,12338.0000,12334.0000,12337.0000,46
2011-07-01,09:20:00,12337.0000,12337.0000,12333.0000,12335.0000,75
2011-07-01,09:25:00,12336.0000,12337.0000,12335.0000,12336.0000,31
2011-07-01,09:30:00,12334.0000,12335.0000,12332.0000,12332.0000,32
2011-07-01,09:35:00,12332.0000,12333.0000,12331.0000,12333.0000,15
2011-07-01,09:40:00,12334.0000,12334.0000,12333.0000,12333.0000,14
2011-07-01,09:45:00,12333.0000,12335.0000,12333.0000,12335.0000,31
2011-07-01,09:50:00,12335.0000,12336.0000,12333.0000,12333.0000,15
2011-07-01,09:55:00,12333.0000,12335.0000,12333.0000,12333.0000,18
2011-07-01,10:00:00,12331.0000,12333.0000,12331.0000,12333.0000,19
2011-07-01,10:05:00,12333.0000,12333.0000,12333.0000,12333.0000,9
2011-07-01,10:10:00,12331.0000,12335.0000,12331.0000,12335.0000,20
2011-07-01,10:15:00,12335.0000,12335.0000,12335.0000,12335.0000,7
2011-07-01,10:20:00,12337.0000,12337.0000,12335.0000,12335.0000,4
2011-07-01,10:25:00,12336.0000,12336.0000,12336.0000,12336.0000,3
2011-07-01,10:30:00,12336.0000,12336.0000,12336.0000,12336.0000,7
2011-07-01,10:35:00,12335.0000,12335.0000,12332.0000,12332.0000,8
2011-07-01,10:40:00,12332.0000,12333.0000,12332.0000,12333.0000,2
2011-07-01,10:45:00,12335.0000,12335.0000,12332.0000,12333.0000,81
2011-07-01,10:50:00,12333.0000,12334.0000,12333.0000,12334.0000,30
2011-07-01,10:55:00,12335.0000,12339.0000,12335.0000,12338.0000,26
2011-07-01,11:00:00,12339.0000,12341.0000,12339.0000,12339.0000,32
2011-07-01,11:05:00,12338.0000,12338.0000,12338.0000,12338.0000,2
2011-07-01,11:10:00,12336.0000,12337.0000,12335.0000,12337.0000,9
2011-07-01,11:20:00,12340.0000,12340.0000,12338.0000,12338.0000,13
2011-07-01,11:25:00,12337.0000,12337.0000,12334.0000,12337.0000,15
2011-07-01,11:30:00,12337.0000,12337.0000,12335.0000,12335.0000,16
2011-07-01,11:35:00,12337.0000,12337.0000,12335.0000,12335.0000,5
2011-07-01,11:40:00,12336.0000,12336.0000,12336.0000,12336.0000,1
2011-07-01,11:45:00,12335.0000,12337.0000,12335.0000,12337.0000,14
2011-07-01,11:50:00,12337.0000,12338.0000,12336.0000,12338.0000,11
2011-07-01,11:55:00,12337.0000,12338.0000,12337.0000,12338.0000,7
2011-07-01,12:00:00,12338.0000,12338.0000,12338.0000,12338.0000,3
2011-07-01,12:05:00,12339.0000,12342.0000,12339.0000,12341.0000,18
2011-07-01,12:10:00,12342.0000,12343.0000,12342.0000,12343.0000,7
2011-07-01,12:15:00,12344.0000,12345.0000,12342.0000,12342.0000,8
2011-07-01,12:20:00,12343.0000,12346.0000,12343.0000,12346.0000,19
2011-07-01,12:25:00,12345.0000,12346.0000,12345.0000,12346.0000,6
2011-07-01,12:30:00,12346.0000,12346.0000,12345.0000,12345.0000,5
2011-07-01,12:35:00,12345.0000,12345.0000,12343.0000,12343.0000,20
2011-07-01,12:40:00,12343.0000,12343.0000,12343.0000,12343.0000,5
2011-07-01,12:45:00,12343.0000,12346.0000,12343.0000,12345.0000,26
2011-07-01,12:50:00,12344.0000,12347.0000,12344.0000,12347.0000,75
2011-07-01,12:55:00,12347.0000,12349.0000,12347.0000,12347.0000,28
2011-07-01,13:00:00,12348.0000,12349.0000,12346.0000,12347.0000,58
2011-07-01,13:05:00,12346.0000,12348.0000,12346.0000,12348.0000,236
2011-07-01,13:10:00,12349.0000,12352.0000,12349.0000,12349.0000,43
2011-07-01,13:15:00,12349.0000,12349.0000,12345.0000,12345.0000,32
2011-07-01,13:20:00,12346.0000,12347.0000,12344.0000,12346.0000,70
2011-07-01,13:25:00,12345.0000,12345.0000,12342.0000,12344.0000,82
2011-07-01,13:30:00,12344.0000,12349.0000,12343.0000,12346.0000,90
2011-07-01,13:35:00,12347.0000,12347.0000,12347.0000,12347.0000,1
2011-07-01,13:55:00,12348.0000,12349.0000,12346.0000,12349.0000,22
2011-07-01,14:00:00,12350.0000,12352.0000,12347.0000,12350.0000,130
2011-07-01,14:05:00,12350.0000,12351.0000,12347.0000,12350.0000,147
2011-07-01,14:10:00,12349.0000,12359.0000,12349.0000,12355.0000,224
2011-07-01,14:15:00,12355.0000,12359.0000,12353.0000,12357.0000,200
2011-07-01,14:20:00,12356.0000,12357.0000,12355.0000,12356.0000,155
2011-07-01,14:25:00,12355.0000,12356.0000,12354.0000,12356.0000,115
2011-07-01,14:30:00,12357.0000,12359.0000,12356.0000,12359.0000,57
2011-07-01,14:35:00,12359.0000,12359.0000,12356.0000,12356.0000,128
2011-07-01,14:40:00,12356.0000,12362.0000,12356.0000,12357.0000,94
2011-07-01,14:45:00,12358.0000,12360.0000,12357.0000,12358.0000,72
2011-07-01,14:50:00,12358.0000,12361.0000,12356.0000,12357.0000,254
2011-07-01,14:55:00,12358.0000,12359.0000,12354.0000,12355.0000,286
2011-07-01,15:00:00,12354.0000,12360.0000,12353.0000,12354.0000,463
2011-07-01,15:05:00,12354.0000,12358.0000,12353.0000,12354.0000,207
2011-07-01,15:10:00,12356.0000,12357.0000,12351.0000,12351.0000,193
2011-07-01,15:15:00,12351.0000,12351.0000,12347.0000,12347.0000,245
2011-07-01,15:20:00,12346.0000,12347.0000,12341.0000,12344.0000,448
2011-07-01,15:25:00,12344.0000,12346.0000,12343.0000,12343.0000,156
2011-07-01,15:30:00,12344.0000,12349.0000,12341.0000,12345.0000,169
2011-07-01,15:35:00,12346.0000,12348.0000,12341.0000,12345.0000,213
2011-07-01,15:40:00,12346.0000,12348.0000,12342.0000,12343.0000,171
2011-07-01,15:45:00,12344.0000,12349.0000,12343.0000,12344.0000,130
2011-07-01,15:50:00,12345.0000,12346.0000,12339.0000,12341.0000,248
2011-07-01,15:55:00,12341.0000,12344.0000,12338.0000,12344.0000,224
2011-07-01,16:00:00,12344.0000,12351.0000,12343.0000,12347.0000,177
2011-07-01,16:05:00,12346.0000,12347.0000,12343.0000,12345.0000,112
2011-07-01,16:10:00,12347.0000,12350.0000,12347.0000,12350.0000,52
2011-07-01,16:15:00,12350.0000,12353.0000,12346.0000,12351.0000,83
2011-07-01,16:20:00,12352.0000,12355.0000,12350.0000,12355.0000,133
2011-07-01,16:25:00,12355.0000,12355.0000,12345.0000,12345.0000,103
2011-07-01,16:30:00,12345.0000,12346.0000,12342.0000,12344.0000,108
2011-07-01,16:35:00,12344.0000,12346.0000,12341.0000,12346.0000,93
2011-07-01,16:40:00,12346.0000,12349.0000,12344.0000,12347.0000,76
2011-07-01,16:45:00,12348.0000,12357.0000,12348.0000,12357.0000,146
2011-07-01,16:50:00,12358.0000,12363.0000,12358.0000,12363.0000,164
2011-07-01,16:55:00,12364.0000,12370.0000,12361.0000,12362.0000,348
2011-07-01,17:00:00,12363.0000,12367.0000,12361.0000,12367.0000,163
2011-07-01,17:05:00,12367.0000,12368.0000,12359.0000,12366.0000,173
2011-07-01,17:10:00,12367.0000,12367.0000,12362.0000,12364.0000,57
2011-07-01,17:15:00,12363.0000,12366.0000,12362.0000,12366.0000,44
2011-07-01,17:20:00,12365.0000,12368.0000,12365.0000,12367.0000,82
2011-07-01,17:25:00,12365.0000,12372.0000,12364.0000,12371.0000,429
2011-07-01,17:30:00,12371.0000,12372.0000,12367.0000,12367.0000,111
2011-07-01,17:35:00,12366.0000,12370.0000,12363.0000,12363.0000,96
2011-07-01,17:40:00,12365.0000,12365.0000,12355.0000,12356.0000,156
2011-07-01,17:45:00,12355.0000,12359.0000,12352.0000,12355.0000,157
2011-07-01,17:50:00,12354.0000,12364.0000,12354.0000,12364.0000,65
2011-07-01,17:55:00,12363.0000,12363.0000,12359.0000,12362.0000,87
2011-07-01,18:00:00,12360.0000,12374.0000,12360.0000,12373.0000,314
2011-07-01,18:05:00,12372.0000,12374.0000,12365.0000,12373.0000,261
2011-07-01,18:10:00,12373.0000,12375.0000,12369.0000,12370.0000,151
2011-07-01,18:15:00,12371.0000,12377.0000,12369.0000,12369.0000,162
2011-07-01,18:20:00,12368.0000,12372.0000,12368.0000,12371.0000,144
2011-07-01,18:25:00,12369.0000,12373.0000,12367.0000,12373.0000,36
2011-07-01,18:30:00,12373.0000,12380.0000,12372.0000,12372.0000,158
2011-07-01,18:35:00,12373.0000,12377.0000,12371.0000,12373.0000,84
2011-07-01,18:40:00,12374.0000,12375.0000,12368.0000,12368.0000,80
2011-07-01,18:45:00,12370.0000,12373.0000,12368.0000,12370.0000,162
2011-07-01,18:50:00,12370.0000,12371.0000,12364.0000,12368.0000,181
2011-07-01,18:55:00,12368.0000,12369.0000,12364.0000,12366.0000,145
2011-07-01,19:00:00,12366.0000,12370.0000,12365.0000,12368.0000,224
2011-07-01,19:05:00,12368.0000,12369.0000,12363.0000,12369.0000,275
2011-07-01,19:10:00,12369.0000,12371.0000,12365.0000,12368.0000,271
2011-07-01,19:15:00,12368.0000,12368.0000,12357.0000,12358.0000,182
2011-07-01,19:20:00,12358.0000,12363.0000,12358.0000,12363.0000,75
2011-07-01,19:25:00,12363.0000,12363.0000,12358.0000,12363.0000,310
2011-07-01,19:30:00,12363.0000,12367.0000,12363.0000,12366.0000,80
2011-07-01,19:35:00,12366.0000,12369.0000,12364.0000,12368.0000,151
2011-07-01,19:40:00,12368.0000,12369.0000,12366.0000,12367.0000,127
2011-07-01,19:45:00,12369.0000,12370.0000,12367.0000,12368.0000,223
2011-07-01,19:50:00,12368.0000,12368.0000,12360.0000,12360.0000,183
2011-07-01,19:55:00,12358.0000,12362.0000,12356.0000,12362.0000,176
2011-07-01,20:00:00,12361.0000,12363.0000,12359.0000,12361.0000,105
2011-07-01,20:05:00,12360.0000,12366.0000,12356.0000,12363.0000,272
2011-07-01,20:10:00,12363.0000,12366.0000,12357.0000,12361.0000,224
2011-07-01,20:15:00,12361.0000,12366.0000,12358.0000,12366.0000,144
2011-07-01,20:20:00,12364.0000,12368.0000,12363.0000,12364.0000,486
2011-07-01,20:25:00,12363.0000,12370.0000,12362.0000,12367.0000,384
2011-07-01,20:30:00,12366.0000,12368.0000,12363.0000,12365.0000,155
2011-07-01,20:35:00,12365.0000,12374.0000,12365.0000,12373.0000,1111
2011-07-01,20:40:00,12373.0000,12374.0000,12370.0000,12370.0000,226
2011-07-01,20:45:00,12370.0000,12372.0000,12363.0000,12366.0000,309
2011-07-01,20:50:00,12365.0000,12369.0000,12361.0000,12363.0000,279
2011-07-01,20:55:00,12364.0000,12365.0000,12359.0000,12360.0000,232
2011-07-01,21:00:00,12361.0000,12364.0000,12359.0000,12364.0000,258
2011-07-01,21:05:00,12364.0000,12365.0000,12358.0000,12358.0000,1190
2011-07-01,21:10:00,12358.0000,12362.0000,12356.0000,12358.0000,1491
2011-07-01,21:15:00,12358.0000,12361.0000,12357.0000,12361.0000,254
2011-07-01,21:20:00,12361.0000,12365.0000,12359.0000,12364.0000,167
2011-07-01,21:25:00,12363.0000,12366.0000,12358.0000,12363.0000,569
2011-07-01,21:30:00,12363.0000,12367.0000,12346.0000,12349.0000,3090
2011-07-01,21:35:00,12349.0000,12350.0000,12341.0000,12346.0000,2475
2011-07-01,21:40:00,12346.0000,12357.0000,12346.0000,12356.0000,1390
2011-07-01,21:45:00,12356.0000,12363.0000,12354.0000,12358.0000,1155
2011-07-01,21:50:00,12358.0000,12371.0000,12355.0000,12370.0000,1627
2011-07-01,21:55:00,12370.0000,12373.0000,12363.0000,12370.0000,1294
2011-07-01,22:00:00,12369.0000,12447.0000,12369.0000,12435.0000,7041
2011-07-01,22:05:00,12435.0000,12440.0000,12427.0000,12438.0000,3913
2011-07-01,22:10:00,12439.0000,12456.0000,12438.0000,12445.0000,3438
2011-07-01,22:15:00,12445.0000,12453.0000,12438.0000,12441.0000,1813
2011-07-01,22:20:00,12441.0000,12462.0000,12438.0000,12458.0000,2594
2011-07-01,22:25:00,12460.0000,12474.0000,12455.0000,12469.0000,2369
2011-07-01,22:30:00,12468.0000,12474.0000,12459.0000,12474.0000,1593
2011-07-01,22:35:00,12474.0000,12486.0000,12474.0000,12482.0000,2448
2011-07-01,22:40:00,12483.0000,12484.0000,12471.0000,12472.0000,1452
2011-07-01,22:45:00,12473.0000,12474.0000,12462.0000,12465.0000,3031
2011-07-01,22:50:00,12466.0000,12470.0000,12464.0000,12464.0000,705
2011-07-01,22:55:00,12464.0000,12465.0000,12456.0000,12460.0000,1220
2011-07-01,23:00:00,12460.0000,12465.0000,12456.0000,12458.0000,1306
2011-07-01,23:05:00,12458.0000,12466.0000,12457.0000,12464.0000,845
2011-07-01,23:10:00,12464.0000,12466.0000,12459.0000,12465.0000,1927
2011-07-01,23:15:00,12466.0000,12469.0000,12464.0000,12468.0000,2117
2011-07-01,23:20:00,12468.0000,12473.0000,12467.0000,12473.0000,471
2011-07-01,23:25:00,12473.0000,12477.0000,12467.0000,12476.0000,994
2011-07-01,23:30:00,12476.0000,12479.0000,12472.0000,12479.0000,546
2011-07-01,23:35:00,12479.0000,12483.0000,12473.0000,12473.0000,914
2011-07-01,23:40:00,12473.0000,12474.0000,12468.0000,12469.0000,776
2011-07-01,23:45:00,12471.0000,12471.0000,12468.0000,12470.0000,618
2011-07-01,23:50:00,12470.0000,12476.0000,12468.0000,12472.0000,757
2011-07-01,23:55:00,12472.0000,12479.0000,12472.0000,12475.0000,561
2011-07-02,00:00:00,12475.0000,12477.0000,12469.0000,12472.0000,847
2011-07-02,00:05:00,12473.0000,12477.0000,12472.0000,12473.0000,1120
2011-07-02,00:10:00,12473.0000,12481.0000,12473.0000,12478.0000,264
2011-07-02,00:15:00,12479.0000,12482.0000,12474.0000,12477.0000,416
2011-07-02,00:20:00,12477.0000,12484.0000,12475.0000,12483.0000,699
2011-07-02,00:25:00,12482.0000,12490.0000,12480.0000,12487.0000,1300
2011-07-02,00:30:00,12487.0000,12490.0000,12480.0000,12481.0000,690
2011-07-02,00:35:00,12481.0000,12485.0000,12480.0000,12483.0000,502
2011-07-02,00:40:00,12483.0000,12485.0000,12480.0000,12481.0000,344
2011-07-02,00:45:00,12481.0000,12482.0000,12476.0000,12482.0000,426
2011-07-02,00:50:00,12481.0000,12482.0000,12475.0000,12477.0000,672
2011-07-02,00:55:00,12478.0000,12482.0000,12476.0000,12482.0000,428
2011-07-02,01:00:00,12481.0000,12488.0000,12478.0000,12486.0000,914
2011-07-02,01:05:00,12487.0000,12499.0000,12483.0000,12497.0000,1761
2011-07-02,01:10:00,12497.0000,12497.0000,12492.0000,12493.0000,542
2011-07-02,01:15:00,12494.0000,12498.0000,12493.0000,12493.0000,651
2011-07-02,01:20:00,12493.0000,12497.0000,12491.0000,12496.0000,476
2011-07-02,01:25:00,12495.0000,12501.0000,12493.0000,12499.0000,825
2011-07-02,01:30:00,12499.0000,12501.0000,12496.0000,12499.0000,640
2011-07-02,01:35:00,12499.0000,12515.0000,12497.0000,12512.0000,1894
2011-07-02,01:40:00,12511.0000,12511.0000,12503.0000,12505.0000,1146
2011-07-02,01:45:00,12506.0000,12510.0000,12503.0000,12506.0000,838
2011-07-02,01:50:00,12506.0000,12509.0000,12505.0000,12507.0000,537
2011-07-02,01:55:00,12507.0000,12508.0000,12502.0000,12505.0000,573
2011-07-02,02:00:00,12505.0000,12505.0000,12498.0000,12498.0000,440
2011-07-02,02:05:00,12498.0000,12500.0000,12496.0000,12498.0000,325
2011-07-02,02:10:00,12498.0000,12502.0000,12497.0000,12501.0000,510
2011-07-02,02:15:00,12502.0000,12507.0000,12500.0000,12501.0000,797
2011-07-02,02:20:00,12501.0000,12509.0000,12499.0000,12508.0000,642
2011-07-02,02:25:00,12507.0000,12508.0000,12503.0000,12507.0000,739
2011-07-02,02:30:00,12507.0000,12514.0000,12504.0000,12514.0000,1049
2011-07-02,02:35:00,12513.0000,12518.0000,12511.0000,12514.0000,613
2011-07-02,02:40:00,12514.0000,12519.0000,12511.0000,12515.0000,614
2011-07-02,02:45:00,12516.0000,12522.0000,12515.0000,12520.0000,791
2011-07-02,02:50:00,12520.0000,12524.0000,12516.0000,12519.0000,866
2011-07-02,02:55:00,12519.0000,12533.0000,12516.0000,12529.0000,1241
2011-07-02,03:00:00,12529.0000,12533.0000,12525.0000,12527.0000,877
2011-07-02,03:05:00,12527.0000,12532.0000,12522.0000,12522.0000,1018
2011-07-02,03:10:00,12523.0000,12527.0000,12520.0000,12525.0000,1039
2011-07-02,03:15:00,12526.0000,12526.0000,12513.0000,12514.0000,731
2011-07-02,03:20:00,12514.0000,12515.0000,12505.0000,12508.0000,983
2011-07-02,03:25:00,12507.0000,12517.0000,12506.0000,12513.0000,947
2011-07-02,03:30:00,12513.0000,12517.0000,12507.0000,12516.0000,1002
2011-07-02,03:35:00,12516.0000,12523.0000,12513.0000,12522.0000,546
2011-07-02,03:40:00,12522.0000,12530.0000,12521.0000,12526.0000,998
2011-07-02,03:45:00,12527.0000,12534.0000,12527.0000,12529.0000,1489
2011-07-02,03:50:00,12529.0000,12533.0000,12519.0000,12520.0000,1454
2011-07-02,03:55:00,12519.0000,12524.0000,12516.0000,12520.0000,2239
2011-07-02,04:00:00,12519.0000,12532.0000,12519.0000,12525.0000,1545
2011-07-02,04:05:00,12524.0000,12526.0000,12521.0000,12525.0000,490
2011-07-02,04:10:00,12525.0000,12526.0000,12512.0000,12516.0000,1198
2011-07-02,04:15:00,12514.0000,12514.0000,12514.0000,12514.0000,1
2011-07-04,06:00:00,12515.0000,12547.0000,12501.0000,12517.0000,440
2011-07-04,06:05:00,12517.0000,12519.0000,12517.0000,12519.0000,15
2011-07-04,06:10:00,12516.0000,12516.0000,12516.0000,12516.0000,1
2011-07-04,06:15:00,12520.0000,12520.0000,12516.0000,12516.0000,4
2011-07-04,06:20:00,12516.0000,12516.0000,12510.0000,12513.0000,19
2011-07-04,06:25:00,12519.0000,12519.0000,12513.0000,12519.0000,3
2011-07-04,06:30:00,12519.0000,12519.0000,12516.0000,12518.0000,13
2011-07-04,06:35:00,12518.0000,12518.0000,12515.0000,12515.0000,4
2011-07-04,06:40:00,12514.0000,12516.0000,12512.0000,12512.0000,3
2011-07-04,07:00:00,12515.0000,12515.0000,12515.0000,12515.0000,1
2011-07-04,07:05:00,12517.0000,12518.0000,12517.0000,12518.0000,2
2011-07-04,07:10:00,12515.0000,12515.0000,12513.0000,12513.0000,3
2011-07-04,07:15:00,12515.0000,12515.0000,12513.0000,12513.0000,23
2011-07-04,07:20:00,12517.0000,12517.0000,12514.0000,12516.0000,10
2011-07-04,07:25:00,12516.0000,12516.0000,12514.0000,12514.0000,16
2011-07-04,07:30:00,12515.0000,12515.0000,12515.0000,12515.0000,1
2011-07-04,07:35:00,12513.0000,12513.0000,12513.0000,12513.0000,1
2011-07-04,07:40:00,12516.0000,12516.0000,12516.0000,12516.0000,1
2011-07-04,07:50:00,12516.0000,12517.0000,12516.0000,12517.0000,5
2011-07-04,07:55:00,12514.0000,12516.0000,12514.0000,12516.0000,2
2011-07-04,08:00:00,12515.0000,12517.0000,12513.0000,12515.0000,12
2011-07-04,08:05:00,12515.0000,12520.0000,12515.0000,12519.0000,13
2011-07-04,08:10:00,12518.0000,12518.0000,12518.0000,12518.0000,1
2011-07-04,08:15:00,12518.0000,12518.0000,12518.0000,12518.0000,9
2011-07-04,08:20:00,12518.0000,12518.0000,12516.0000,12517.0000,14
2011-07-04,08:25:00,12517.0000,12517.0000,12516.0000,12517.0000,3
2011-07-04,08:30:00,12516.0000,12517.0000,12513.0000,12517.0000,28
2011-07-04,08:35:00,12518.0000,12521.0000,12518.0000,12518.0000,61
2011-07-04,08:40:00,12517.0000,12520.0000,12516.0000,12520.0000,17
2011-07-04,08:45:00,12522.0000,12522.0000,12518.0000,12518.0000,19
2011-07-04,08:50:00,12520.0000,12523.0000,12517.0000,12517.0000,37
2011-07-04,08:55:00,12518.0000,12519.0000,12515.0000,12517.0000,26
2011-07-04,09:00:00,12519.0000,12519.0000,12517.0000,12517.0000,20
2011-07-04,09:05:00,12517.0000,12517.0000,12514.0000,12516.0000,5
2011-07-04,09:10:00,12518.0000,12522.0000,12518.0000,12520.0000,61
2011-07-04,09:15:00,12521.0000,12523.0000,12519.0000,12523.0000,76
2011-07-04,09:20:00,12524.0000,12524.0000,12519.0000,12522.0000,48
2011-07-04,09:25:00,12522.0000,12523.0000,12515.0000,12517.0000,47
2011-07-04,09:30:00,12517.0000,12519.0000,12515.0000,12519.0000,64
2011-07-04,09:35:00,12518.0000,12519.0000,12516.0000,12519.0000,36
2011-07-04,09:40:00,12519.0000,12520.0000,12515.0000,12516.0000,67
2011-07-04,09:45:00,12517.0000,12519.0000,12516.0000,12518.0000,24
2011-07-04,09:50:00,12517.0000,12517.0000,12512.0000,12513.0000,23
2011-07-04,09:55:00,12513.0000,12513.0000,12512.0000,12513.0000,5
2011-07-04,10:00:00,12514.0000,12515.0000,12514.0000,12515.0000,3
2011-07-04,10:05:00,12515.0000,12516.0000,12513.0000,12514.0000,30
2011-07-04,10:10:00,12516.0000,12516.0000,12514.0000,12514.0000,4
2011-07-04,10:15:00,12515.0000,12515.0000,12514.0000,12514.0000,10
2011-07-04,10:20:00,12513.0000,12514.0000,12513.0000,12513.0000,6
2011-07-04,10:25:00,12515.0000,12516.0000,12515.0000,12516.0000,6
2011-07-04,10:30:00,12520.0000,12523.0000,12520.0000,12521.0000,7
2011-07-04,10:35:00,12522.0000,12522.0000,12518.0000,12520.0000,12
2011-07-04,10:40:00,12519.0000,12523.0000,12518.0000,12522.0000,17
2011-07-04,10:45:00,12522.0000,12524.0000,12521.0000,12522.0000,17
2011-07-04,10:50:00,12522.0000,12524.0000,12522.0000,12523.0000,3
2011-07-04,10:55:00,12523.0000,12531.0000,12523.0000,12528.0000,88
2011-07-04,11:00:00,12528.0000,12528.0000,12524.0000,12524.0000,35
2011-07-04,11:05:00,12527.0000,12527.0000,12523.0000,12525.0000,14
2011-07-04,11:10:00,12525.0000,12525.0000,12523.0000,12523.0000,3
2011-07-04,11:15:00,12520.0000,12523.0000,12520.0000,12523.0000,28
2011-07-04,11:20:00,12523.0000,12526.0000,12522.0000,12526.0000,28
2011-07-04,11:25:00,12523.0000,12526.0000,12523.0000,12524.0000,15
2011-07-04,11:30:00,12524.0000,12526.0000,12523.0000,12526.0000,7
2011-07-04,11:35:00,12527.0000,12528.0000,12525.0000,12525.0000,3
2011-07-04,11:45:00,12526.0000,12526.0000,12525.0000,12525.0000,30
2011-07-04,11:50:00,12526.0000,12526.0000,12526.0000,12526.0000,1
2011-07-04,11:55:00,12525.0000,12526.0000,12525.0000,12526.0000,3
2011-07-04,12:00:00,12525.0000,12527.0000,12525.0000,12527.0000,4
2011-07-04,12:05:00,12524.0000,12524.0000,12524.0000,12524.0000,1
2011-07-04,12:10:00,12527.0000,12527.0000,12526.0000,12526.0000,3
2011-07-04,12:15:00,12524.0000,12524.0000,12523.0000,12524.0000,9
2011-07-04,12:20:00,12521.0000,12521.0000,12520.0000,12520.0000,6
2011-07-04,12:25:00,12520.0000,12521.0000,12518.0000,12519.0000,13
2011-07-04,12:30:00,12520.0000,12520.0000,12519.0000,12519.0000,3
2011-07-04,12:35:00,12519.0000,12524.0000,12519.0000,12522.0000,11
2011-07-04,12:40:00,12520.0000,12521.0000,12520.0000,12521.0000,2
2011-07-04,12:45:00,12521.0000,12521.0000,12520.0000,12520.0000,19
2011-07-04,12:50:00,12519.0000,12520.0000,12519.0000,12520.0000,7
2011-07-04,12:55:00,12522.0000,12522.0000,12522.0000,12522.0000,1
2011-07-04,13:00:00,12521.0000,12522.0000,12519.0000,12519.0000,21
2011-07-04,13:05:00,12519.0000,12519.0000,12516.0000,12516.0000,49
2011-07-04,13:10:00,12515.0000,12515.0000,12509.0000,12509.0000,44
2011-07-04,13:15:00,12508.0000,12509.0000,12503.0000,12506.0000,105
2011-07-04,13:20:00,12505.0000,12505.0000,12494.0000,12494.0000,85
2011-07-04,13:25:00,12494.0000,12496.0000,12490.0000,12493.0000,44
2011-07-04,13:30:00,12492.0000,12492.0000,12488.0000,12488.0000,118
2011-07-04,13:35:00,12487.0000,12491.0000,12486.0000,12490.0000,53
2011-07-04,13:40:00,12489.0000,12496.0000,12482.0000,12496.0000,73
2011-07-04,13:45:00,12495.0000,12499.0000,12493.0000,12497.0000,49
2011-07-04,13:50:00,12497.0000,12498.0000,12497.0000,12498.0000,10
2011-07-04,13:55:00,12498.0000,12498.0000,12495.0000,12497.0000,45
2011-07-04,14:00:00,12498.0000,12503.0000,12497.0000,12497.0000,84
2011-07-04,14:05:00,12500.0000,12501.0000,12498.0000,12499.0000,26
2011-07-04,14:10:00,12499.0000,12512.0000,12499.0000,12511.0000,123
2011-07-04,14:15:00,12512.0000,12517.0000,12512.0000,12516.0000,198
2011-07-04,14:20:00,12514.0000,12515.0000,12510.0000,12510.0000,95
2011-07-04,14:25:00,12510.0000,12510.0000,12507.0000,12508.0000,24
2011-07-04,14:30:00,12510.0000,12515.0000,12510.0000,12515.0000,20
2011-07-04,14:35:00,12515.0000,12516.0000,12513.0000,12516.0000,27
2011-07-04,14:40:00,12516.0000,12522.0000,12516.0000,12517.0000,53
2011-07-04,14:45:00,12516.0000,12517.0000,12512.0000,12512.0000,24
2011-07-04,14:50:00,12512.0000,12515.0000,12507.0000,12510.0000,68
2011-07-04,14:55:00,12511.0000,12513.0000,12507.0000,12508.0000,49
2011-07-04,15:00:00,12506.0000,12506.0000,12495.0000,12495.0000,373
2011-07-04,15:05:00,12496.0000,12499.0000,12493.0000,12496.0000,232
2011-07-04,15:10:00,12498.0000,12499.0000,12492.0000,12498.0000,190
2011-07-04,15:15:00,12498.0000,12501.0000,12497.0000,12501.0000,44
2011-07-04,15:20:00,12498.0000,12501.0000,12498.0000,12499.0000,36
2011-07-04,15:25:00,12498.0000,12498.0000,12491.0000,12495.0000,78
2011-07-04,15:30:00,12498.0000,12499.0000,12494.0000,12497.0000,163
2011-07-04,15:35:00,12497.0000,12502.0000,12494.0000,12499.0000,60
2011-07-04,15:40:00,12498.0000,12505.0000,12495.0000,12505.0000,25
2011-07-04,15:45:00,12502.0000,12503.0000,12499.0000,12500.0000,43
2011-07-04,15:50:00,12500.0000,12503.0000,12499.0000,12499.0000,19
2011-07-04,15:55:00,12500.0000,12500.0000,12497.0000,12497.0000,26
2011-07-04,16:00:00,12498.0000,12503.0000,12496.0000,12503.0000,86
2011-07-04,16:05:00,12502.0000,12502.0000,12497.0000,12501.0000,102
2011-07-04,16:10:00,12501.0000,12503.0000,12499.0000,12502.0000,78
2011-07-04,16:15:00,12504.0000,12508.0000,12502.0000,12503.0000,81
2011-07-04,16:20:00,12503.0000,12511.0000,12503.0000,12511.0000,86
2011-07-04,16:25:00,12511.0000,12512.0000,12511.0000,12511.0000,12
2011-07-04,16:30:00,12513.0000,12515.0000,12504.0000,12506.0000,63
2011-07-04,16:35:00,12505.0000,12510.0000,12505.0000,12507.0000,13
2011-07-04,16:40:00,12508.0000,12510.0000,12508.0000,12508.0000,15
2011-07-04,16:45:00,12506.0000,12514.0000,12506.0000,12514.0000,16
2011-07-04,16:50:00,12513.0000,12517.0000,12513.0000,12515.0000,40
2011-07-04,16:55:00,12515.0000,12518.0000,12510.0000,12511.0000,56
2011-07-04,17:00:00,12513.0000,12518.0000,12513.0000,12514.0000,42
2011-07-04,17:05:00,12513.0000,12515.0000,12513.0000,12515.0000,14
2011-07-04,17:10:00,12515.0000,12517.0000,12511.0000,12514.0000,38
2011-07-04,17:15:00,12516.0000,12517.0000,12507.0000,12510.0000,31
2011-07-04,17:20:00,12512.0000,12515.0000,12512.0000,12514.0000,28
2011-07-04,17:25:00,12515.0000,12516.0000,12511.0000,12513.0000,22
2011-07-04,17:30:00,12513.0000,12513.0000,12508.0000,12509.0000,17
2011-07-04,17:35:00,12510.0000,12511.0000,12509.0000,12511.0000,12
2011-07-04,17:40:00,12510.0000,12510.0000,12508.0000,12509.0000,6
2011-07-04,17:50:00,12511.0000,12511.0000,12505.0000,12509.0000,26
2011-07-04,17:55:00,12511.0000,12514.0000,12511.0000,12512.0000,18
2011-07-04,18:00:00,12513.0000,12513.0000,12509.0000,12510.0000,51
2011-07-04,18:05:00,12512.0000,12514.0000,12508.0000,12508.0000,110
2011-07-04,18:10:00,12508.0000,12512.0000,12503.0000,12510.0000,52
2011-07-04,18:15:00,12511.0000,12512.0000,12508.0000,12512.0000,56
2011-07-04,18:20:00,12511.0000,12513.0000,12508.0000,12508.0000,45
2011-07-04,18:25:00,12508.0000,12512.0000,12508.0000,12512.0000,10
2011-07-04,18:30:00,12512.0000,12513.0000,12510.0000,12511.0000,34
2011-07-04,18:35:00,12510.0000,12510.0000,12506.0000,12507.0000,33
2011-07-04,18:40:00,12506.0000,12507.0000,12505.0000,12507.0000,33
2011-07-04,18:45:00,12507.0000,12509.0000,12503.0000,12508.0000,40
2011-07-04,18:50:00,12508.0000,12511.0000,12505.0000,12510.0000,34
2011-07-04,18:55:00,12511.0000,12512.0000,12510.0000,12511.0000,29
2011-07-04,19:00:00,12511.0000,12511.0000,12507.0000,12507.0000,59
2011-07-04,19:05:00,12507.0000,12508.0000,12506.0000,12507.0000,14
2011-07-04,19:10:00,12508.0000,12508.0000,12505.0000,12508.0000,28
2011-07-04,19:15:00,12507.0000,12509.0000,12506.0000,12506.0000,56
2011-07-04,19:20:00,12506.0000,12508.0000,12505.0000,12505.0000,30
2011-07-04,19:25:00,12505.0000,12510.0000,12505.0000,12509.0000,25
2011-07-04,19:30:00,12509.0000,12509.0000,12507.0000,12507.0000,17
2011-07-04,19:35:00,12503.0000,12505.0000,12502.0000,12505.0000,17
2011-07-04,19:40:00,12504.0000,12509.0000,12504.0000,12508.0000,48
2011-07-04,19:45:00,12508.0000,12508.0000,12507.0000,12507.0000,9
2011-07-04,19:50:00,12506.0000,12506.0000,12500.0000,12503.0000,59
2011-07-04,19:55:00,12503.0000,12503.0000,12502.0000,12503.0000,28
2011-07-04,20:00:00,12501.0000,12503.0000,12501.0000,12503.0000,58
2011-07-04,20:05:00,12504.0000,12504.0000,12501.0000,12501.0000,22
2011-07-04,20:10:00,12501.0000,12504.0000,12500.0000,12502.0000,16
2011-07-04,20:15:00,12502.0000,12504.0000,12501.0000,12504.0000,48
2011-07-04,20:20:00,12504.0000,12507.0000,12503.0000,12505.0000,98
2011-07-04,20:25:00,12505.0000,12508.0000,12504.0000,12504.0000,60
2011-07-04,20:30:00,12502.0000,12505.0000,12502.0000,12504.0000,58
2011-07-04,20:35:00,12504.0000,12509.0000,12504.0000,12509.0000,39
2011-07-04,20:40:00,12510.0000,12514.0000,12509.0000,12509.0000,59
2011-07-04,20:45:00,12508.0000,12510.0000,12508.0000,12510.0000,20
2011-07-04,20:50:00,12510.0000,12512.0000,12508.0000,12512.0000,51
2011-07-04,20:55:00,12512.0000,12514.0000,12512.0000,12513.0000,41
2011-07-04,21:00:00,12513.0000,12516.0000,12513.0000,12515.0000,31
2011-07-04,21:05:00,12514.0000,12519.0000,12514.0000,12516.0000,53
2011-07-04,21:10:00,12516.0000,12516.0000,12512.0000,12512.0000,43
2011-07-04,21:15:00,12512.0000,12517.0000,12512.0000,12515.0000,81
2011-07-04,21:20:00,12515.0000,12516.0000,12512.0000,12514.0000,14
2011-07-04,21:25:00,12513.0000,12537.0000,12510.0000,12520.0000,610
2011-07-04,21:30:00,12521.0000,12525.0000,12520.0000,12522.0000,362
2011-07-04,21:35:00,12522.0000,12523.0000,12519.0000,12519.0000,68
2011-07-04,21:40:00,12521.0000,12524.0000,12520.0000,12522.0000,53
2011-07-04,21:45:00,12523.0000,12526.0000,12523.0000,12525.0000,27
2011-07-04,21:50:00,12524.0000,12527.0000,12523.0000,12523.0000,100
2011-07-04,21:55:00,12524.0000,12527.0000,12523.0000,12526.0000,130
2011-07-04,22:00:00,12525.0000,12535.0000,12525.0000,12531.0000,260
2011-07-04,22:05:00,12533.0000,12537.0000,12533.0000,12537.0000,155
2011-07-04,22:10:00,12536.0000,12537.0000,12530.0000,12533.0000,129
2011-07-04,22:15:00,12531.0000,12531.0000,12527.0000,12527.0000,50
2011-07-04,22:20:00,12527.0000,12531.0000,12527.0000,12529.0000,32
2011-07-04,22:25:00,12530.0000,12535.0000,12530.0000,12532.0000,36
2011-07-04,22:30:00,12532.0000,12533.0000,12529.0000,12532.0000,68
2011-07-04,22:35:00,12532.0000,12534.0000,12532.0000,12533.0000,11
2011-07-04,22:40:00,12534.0000,12535.0000,12531.0000,12531.0000,26
2011-07-04,22:45:00,12531.0000,12534.0000,12529.0000,12533.0000,45
2011-07-04,22:50:00,12533.0000,12535.0000,12533.0000,12534.0000,62
2011-07-04,22:55:00,12533.0000,12537.0000,12533.0000,12535.0000,68
2011-07-04,23:00:00,12534.0000,12537.0000,12534.0000,12537.0000,103
2011-07-04,23:05:00,12537.0000,12538.0000,12534.0000,12537.0000,81
2011-07-04,23:10:00,12537.0000,12537.0000,12536.0000,12537.0000,51
2011-07-04,23:15:00,12537.0000,12541.0000,12537.0000,12539.0000,87
2011-07-04,23:20:00,12539.0000,12541.0000,12536.0000,12536.0000,65
2011-07-04,23:25:00,12537.0000,12537.0000,12533.0000,12537.0000,85
2011-07-05,06:00:00,12534.0000,12534.0000,12528.0000,12533.0000,72
2011-07-05,06:05:00,12533.0000,12535.0000,12533.0000,12535.0000,24
2011-07-05,06:10:00,12534.0000,12534.0000,12528.0000,12528.0000,24
2011-07-05,06:15:00,12528.0000,12528.0000,12525.0000,12527.0000,12
2011-07-05,06:20:00,12525.0000,12527.0000,12524.0000,12527.0000,4
2011-07-05,06:25:00,12527.0000,12528.0000,12527.0000,12528.0000,3
2011-07-05,06:30:00,12530.0000,12536.0000,12530.0000,12535.0000,22
2011-07-05,06:35:00,12534.0000,12536.0000,12534.0000,12536.0000,2
2011-07-05,06:40:00,12533.0000,12533.0000,12533.0000,12533.0000,1
2011-07-05,06:45:00,12532.0000,12534.0000,12531.0000,12533.0000,4
2011-07-05,06:50:00,12533.0000,12537.0000,12533.0000,12536.0000,30
2011-07-05,06:55:00,12537.0000,12537.0000,12536.0000,12536.0000,8
2011-07-05,07:00:00,12535.0000,12537.0000,12535.0000,12535.0000,3
2011-07-05,07:05:00,12535.0000,12536.0000,12534.0000,12534.0000,10
2011-07-05,07:10:00,12534.0000,12534.0000,12534.0000,12534.0000,1
2011-07-05,07:15:00,12538.0000,12538.0000,12536.0000,12536.0000,2
2011-07-05,07:20:00,12535.0000,12536.0000,12535.0000,12536.0000,7
2011-07-05,07:25:00,12538.0000,12538.0000,12538.0000,12538.0000,18
2011-07-05,07:30:00,12538.0000,12541.0000,12538.0000,12539.0000,10
2011-07-05,07:35:00,12540.0000,12540.0000,12539.0000,12540.0000,4
2011-07-05,07:40:00,12539.0000,12543.0000,12539.0000,12541.0000,18
2011-07-05,07:45:00,12542.0000,12543.0000,12542.0000,12543.0000,14
2011-07-05,07:50:00,12544.0000,12545.0000,12544.0000,12544.0000,6
2011-07-05,07:55:00,12544.0000,12546.0000,12543.0000,12545.0000,23
2011-07-05,08:00:00,12542.0000,12543.0000,12540.0000,12540.0000,19
2011-07-05,08:05:00,12540.0000,12545.0000,12538.0000,12545.0000,29
2011-07-05,08:10:00,12543.0000,12543.0000,12537.0000,12538.0000,15
2011-07-05,08:15:00,12540.0000,12541.0000,12535.0000,12540.0000,74
2011-07-05,08:20:00,12542.0000,12545.0000,12542.0000,12545.0000,20
2011-07-05,08:25:00,12545.0000,12546.0000,12545.0000,12545.0000,48
2011-07-05,08:30:00,12546.0000,12549.0000,12545.0000,12546.0000,46
2011-07-05,08:35:00,12547.0000,12547.0000,12545.0000,12546.0000,11
2011-07-05,08:40:00,12544.0000,12547.0000,12544.0000,12546.0000,27
2011-07-05,08:45:00,12546.0000,12547.0000,12545.0000,12545.0000,14
2011-07-05,08:50:00,12544.0000,12544.0000,12540.0000,12542.0000,102
2011-07-05,08:55:00,12542.0000,12548.0000,12542.0000,12544.0000,24
2011-07-05,09:00:00,12546.0000,12547.0000,12544.0000,12545.0000,19
2011-07-05,09:05:00,12545.0000,12547.0000,12545.0000,12547.0000,9
2011-07-05,09:10:00,12547.0000,12549.0000,12547.0000,12548.0000,10
2011-07-05,09:15:00,12548.0000,12549.0000,12547.0000,12548.0000,19
2011-07-05,09:20:00,12547.0000,12547.0000,12543.0000,12543.0000,58
2011-07-05,09:25:00,12543.0000,12546.0000,12543.0000,12544.0000,32
2011-07-05,09:30:00,12544.0000,12546.0000,12540.0000,12541.0000,44
2011-07-05,09:35:00,12540.0000,12542.0000,12538.0000,12540.0000,55
2011-07-05,09:40:00,12540.0000,12542.0000,12537.0000,12542.0000,54
2011-07-05,09:45:00,12541.0000,12541.0000,12530.0000,12531.0000,65
2011-07-05,09:50:00,12532.0000,12532.0000,12524.0000,12527.0000,91
2011-07-05,09:55:00,12527.0000,12528.0000,12525.0000,12526.0000,58
2011-07-05,10:00:00,12527.0000,12527.0000,12519.0000,12523.0000,38
2011-07-05,10:05:00,12523.0000,12524.0000,12520.0000,12520.0000,13
2011-07-05,10:10:00,12519.0000,12526.0000,12518.0000,12519.0000,43
2011-07-05,10:15:00,12521.0000,12524.0000,12521.0000,12523.0000,50
2011-07-05,10:20:00,12523.0000,12535.0000,12523.0000,12531.0000,22
2011-07-05,10:25:00,12531.0000,12535.0000,12530.0000,12535.0000,30
2011-07-05,10:30:00,12533.0000,12535.0000,12530.0000,12530.0000,13
2011-07-05,10:35:00,12530.0000,12530.0000,12525.0000,12525.0000,46
2011-07-05,10:40:00,12525.0000,12534.0000,12523.0000,12530.0000,76
2011-07-05,10:45:00,12530.0000,12530.0000,12522.0000,12525.0000,41
2011-07-05,10:50:00,12526.0000,12528.0000,12526.0000,12528.0000,33
2011-07-05,10:55:00,12529.0000,12534.0000,12528.0000,12533.0000,8
2011-07-05,11:00:00,12532.0000,12532.0000,12530.0000,12531.0000,13
2011-07-05,11:05:00,12530.0000,12534.0000,12530.0000,12533.0000,9
2011-07-05,11:10:00,12531.0000,12532.0000,12531.0000,12532.0000,5
2011-07-05,11:15:00,12533.0000,12533.0000,12533.0000,12533.0000,1
2011-07-05,11:20:00,12532.0000,12533.0000,12532.0000,12532.0000,16
2011-07-05,11:25:00,12532.0000,12536.0000,12532.0000,12535.0000,18
2011-07-05,11:30:00,12537.0000,12538.0000,12536.0000,12538.0000,6
2011-07-05,11:35:00,12539.0000,12546.0000,12537.0000,12537.0000,80
2011-07-05,11:40:00,12536.0000,12542.0000,12535.0000,12541.0000,15
2011-07-05,11:45:00,12538.0000,12540.0000,12530.0000,12533.0000,16
2011-07-05,11:50:00,12533.0000,12534.0000,12533.0000,12534.0000,3
2011-07-05,11:55:00,12533.0000,12538.0000,12530.0000,12538.0000,20
2011-07-05,12:00:00,12537.0000,12537.0000,12535.0000,12535.0000,10
2011-07-05,12:05:00,12536.0000,12536.0000,12532.0000,12533.0000,12
2011-07-05,12:10:00,12534.0000,12534.0000,12530.0000,12532.0000,14
2011-07-05,12:15:00,12534.0000,12534.0000,12533.0000,12534.0000,4
2011-07-05,12:20:00,12535.0000,12535.0000,12532.0000,12534.0000,9
2011-07-05,12:25:00,12534.0000,12534.0000,12533.0000,12534.0000,6
2011-07-05,12:30:00,12535.0000,12536.0000,12530.0000,12531.0000,17
2011-07-05,12:35:00,12529.0000,12529.0000,12528.0000,12528.0000,7
2011-07-05,12:40:00,12526.0000,12526.0000,12522.0000,12522.0000,10
2011-07-05,12:45:00,12523.0000,12523.0000,12521.0000,12522.0000,6
2011-07-05,12:50:00,12522.0000,12525.0000,12522.0000,12525.0000,7
2011-07-05,12:55:00,12526.0000,12526.0000,12525.0000,12525.0000,4
2011-07-05,13:00:00,12524.0000,12524.0000,12520.0000,12522.0000,9
2011-07-05,13:05:00,12522.0000,12525.0000,12521.0000,12525.0000,14
2011-07-05,13:10:00,12525.0000,12528.0000,12525.0000,12528.0000,15
2011-07-05,13:15:00,12528.0000,12529.0000,12527.0000,12527.0000,7
2011-07-05,13:20:00,12526.0000,12526.0000,12526.0000,12526.0000,2
2011-07-05,13:25:00,12526.0000,12527.0000,12525.0000,12526.0000,18
2011-07-05,13:30:00,12527.0000,12530.0000,12527.0000,12530.0000,13
2011-07-05,13:35:00,12529.0000,12529.0000,12526.0000,12527.0000,16
2011-07-05,13:40:00,12528.0000,12530.0000,12528.0000,12530.0000,7
2011-07-05,13:45:00,12529.0000,12530.0000,12526.0000,12527.0000,14
2011-07-05,13:50:00,12526.0000,12526.0000,12522.0000,12524.0000,21
2011-07-05,13:55:00,12523.0000,12523.0000,12519.0000,12520.0000,49
2011-07-05,14:00:00,12520.0000,12525.0000,12514.0000,12515.0000,176
2011-07-05,14:05:00,12517.0000,12518.0000,12513.0000,12516.0000,45
2011-07-05,14:10:00,12516.0000,12516.0000,12513.0000,12513.0000,23
2011-07-05,14:15:00,12514.0000,12520.0000,12514.0000,12518.0000,45
2011-07-05,14:20:00,12518.0000,12520.0000,12515.0000,12517.0000,51
2011-07-05,14:25:00,12517.0000,12522.0000,12517.0000,12521.0000,29
2011-07-05,14:30:00,12520.0000,12520.0000,12514.0000,12517.0000,16
2011-07-05,14:35:00,12517.0000,12519.0000,12511.0000,12515.0000,113
2011-07-05,14:40:00,12516.0000,12516.0000,12513.0000,12515.0000,50
2011-07-05,14:45:00,12518.0000,12518.0000,12514.0000,12514.0000,10
2011-07-05,14:50:00,12514.0000,12521.0000,12514.0000,12520.0000,30
2011-07-05,14:55:00,12520.0000,12524.0000,12519.0000,12520.0000,45
2011-07-05,15:00:00,12521.0000,12529.0000,12519.0000,12521.0000,102
2011-07-05,15:05:00,12520.0000,12520.0000,12512.0000,12515.0000,108
2011-07-05,15:10:00,12516.0000,12518.0000,12510.0000,12518.0000,112
2011-07-05,15:15:00,12516.0000,12517.0000,12511.0000,12517.0000,65
2011-07-05,15:20:00,12517.0000,12524.0000,12514.0000,12522.0000,77
2011-07-05,15:25:00,12522.0000,12525.0000,12519.0000,12525.0000,43
2011-07-05,15:30:00,12524.0000,12528.0000,12521.0000,12527.0000,200
2011-07-05,15:35:00,12525.0000,12529.0000,12522.0000,12528.0000,62
2011-07-05,15:40:00,12530.0000,12534.0000,12528.0000,12530.0000,123
2011-07-05,15:45:00,12533.0000,12541.0000,12533.0000,12536.0000,208
2011-07-05,15:50:00,12536.0000,12536.0000,12525.0000,12525.0000,111
2011-07-05,15:55:00,12524.0000,12528.0000,12521.0000,12526.0000,98
2011-07-05,16:00:00,12525.0000,12529.0000,12519.0000,12526.0000,160
2011-07-05,16:05:00,12525.0000,12527.0000,12522.0000,12525.0000,78
2011-07-05,16:10:00,12524.0000,12532.0000,12524.0000,12528.0000,154
2011-07-05,16:15:00,12529.0000,12538.0000,12528.0000,12536.0000,203
2011-07-05,16:20:00,12538.0000,12538.0000,12528.0000,12530.0000,81
2011-07-05,16:25:00,12530.0000,12531.0000,12527.0000,12528.0000,87
2011-07-05,16:30:00,12528.0000,12529.0000,12526.0000,12526.0000,49
2011-07-05,16:35:00,12526.0000,12530.0000,12524.0000,12530.0000,64
2011-07-05,16:40:00,12530.0000,12530.0000,12527.0000,12529.0000,31
2011-07-05,16:45:00,12527.0000,12534.0000,12527.0000,12528.0000,45
2011-07-05,16:50:00,12528.0000,12529.0000,12523.0000,12523.0000,37
2011-07-05,16:55:00,12525.0000,12526.0000,12524.0000,12525.0000,12
2011-07-05,17:00:00,12524.0000,12524.0000,12518.0000,12519.0000,80
2011-07-05,17:05:00,12521.0000,12534.0000,12521.0000,12531.0000,72
2011-07-05,17:10:00,12532.0000,12532.0000,12527.0000,12528.0000,39
2011-07-05,17:15:00,12527.0000,12529.0000,12525.0000,12529.0000,103
2011-07-05,17:20:00,12529.0000,12532.0000,12527.0000,12528.0000,83
2011-07-05,17:25:00,12527.0000,12529.0000,12524.0000,12525.0000,93
2011-07-05,17:30:00,12525.0000,12532.0000,12525.0000,12531.0000,40
2011-07-05,17:35:00,12530.0000,12536.0000,12526.0000,12535.0000,186
2011-07-05,17:40:00,12536.0000,12543.0000,12536.0000,12542.0000,187
2011-07-05,17:45:00,12543.0000,12544.0000,12538.0000,12543.0000,116
2011-07-05,17:50:00,12544.0000,12547.0000,12544.0000,12546.0000,107
2011-07-05,17:55:00,12546.0000,12549.0000,12545.0000,12547.0000,72
2011-07-05,18:00:00,12547.0000,12556.0000,12547.0000,12555.0000,184
2011-07-05,18:05:00,12555.0000,12556.0000,12549.0000,12552.0000,131
2011-07-05,18:10:00,12553.0000,12559.0000,12553.0000,12556.0000,147
2011-07-05,18:15:00,12556.0000,12558.0000,12554.0000,12555.0000,100
2011-07-05,18:20:00,12554.0000,12558.0000,12547.0000,12549.0000,159
2011-07-05,18:25:00,12550.0000,12551.0000,12546.0000,12548.0000,109
2011-07-05,18:30:00,12547.0000,12549.0000,12544.0000,12544.0000,99
2011-07-05,18:35:00,12545.0000,12546.0000,12544.0000,12546.0000,35
2011-07-05,18:40:00,12547.0000,12547.0000,12541.0000,12542.0000,63
2011-07-05,18:45:00,12542.0000,12546.0000,12540.0000,12544.0000,46
2011-07-05,18:50:00,12542.0000,12545.0000,12542.0000,12545.0000,39
2011-07-05,18:55:00,12544.0000,12546.0000,12542.0000,12545.0000,42
2011-07-05,19:00:00,12545.0000,12545.0000,12537.0000,12538.0000,297
2011-07-05,19:05:00,12538.0000,12539.0000,12535.0000,12537.0000,124
2011-07-05,19:10:00,12537.0000,12539.0000,12534.0000,12537.0000,128
2011-07-05,19:15:00,12537.0000,12538.0000,12532.0000,12532.0000,80
2011-07-05,19:20:00,12532.0000,12535.0000,12532.0000,12533.0000,59
2011-07-05,19:25:00,12533.0000,12534.0000,12530.0000,12530.0000,105
2011-07-05,19:30:00,12530.0000,12534.0000,12529.0000,12533.0000,107
2011-07-05,19:35:00,12534.0000,12535.0000,12528.0000,12530.0000,107
2011-07-05,19:40:00,12530.0000,12531.0000,12528.0000,12528.0000,52
2011-07-05,19:45:00,12529.0000,12529.0000,12525.0000,12526.0000,92
2011-07-05,19:50:00,12525.0000,12527.0000,12521.0000,12524.0000,70
2011-07-05,19:55:00,12524.0000,12525.0000,12511.0000,12513.0000,157
2011-07-05,20:00:00,12512.0000,12516.0000,12507.0000,12511.0000,325
2011-07-05,20:05:00,12512.0000,12513.0000,12508.0000,12510.0000,93
2011-07-05,20:10:00,12510.0000,12515.0000,12510.0000,12510.0000,81
2011-07-05,20:15:00,12511.0000,12514.0000,12509.0000,12513.0000,126
2011-07-05,20:20:00,12513.0000,12518.0000,12512.0000,12515.0000,328
2011-07-05,20:25:00,12515.0000,12520.0000,12514.0000,12516.0000,100
2011-07-05,20:30:00,12516.0000,12516.0000,12506.0000,12510.0000,186
2011-07-05,20:35:00,12509.0000,12511.0000,12508.0000,12508.0000,60
2011-07-05,20:40:00,12508.0000,12514.0000,12508.0000,12511.0000,143
2011-07-05,20:45:00,12510.0000,12519.0000,12510.0000,12517.0000,161
2011-07-05,20:50:00,12517.0000,12519.0000,12514.0000,12515.0000,252
2011-07-05,20:55:00,12515.0000,12522.0000,12515.0000,12522.0000,204
2011-07-05,21:00:00,12521.0000,12524.0000,12516.0000,12518.0000,315
2011-07-05,21:05:00,12518.0000,12525.0000,12518.0000,12523.0000,117
2011-07-05,21:10:00,12522.0000,12527.0000,12521.0000,12524.0000,212
2011-07-05,21:15:00,12524.0000,12525.0000,12519.0000,12521.0000,102
2011-07-05,21:20:00,12522.0000,12524.0000,12521.0000,12521.0000,55
2011-07-05,21:25:00,12521.0000,12522.0000,12511.0000,12516.0000,789
2011-07-05,21:30:00,12517.0000,12518.0000,12504.0000,12512.0000,3424
2011-07-05,21:35:00,12512.0000,12517.0000,12495.0000,12504.0000,2913
2011-07-05,21:40:00,12504.0000,12517.0000,12500.0000,12514.0000,1703
2011-07-05,21:45:00,12514.0000,12518.0000,12508.0000,12514.0000,1485
2011-07-05,21:50:00,12514.0000,12515.0000,12506.0000,12511.0000,1059
2011-07-05,21:55:00,12511.0000,12513.0000,12506.0000,12511.0000,554
2011-07-05,22:00:00,12511.0000,12526.0000,12502.0000,12525.0000,2448
2011-07-05,22:05:00,12525.0000,12531.0000,12523.0000,12527.0000,1396
2011-07-05,22:10:00,12527.0000,12541.0000,12527.0000,12533.0000,2270
2011-07-05,22:15:00,12532.0000,12532.0000,12507.0000,12508.0000,2268
2011-07-05,22:20:00,12508.0000,12512.0000,12491.0000,12492.0000,1874
2011-07-05,22:25:00,12493.0000,12508.0000,12493.0000,12505.0000,1057
2011-07-05,22:30:00,12505.0000,12513.0000,12503.0000,12507.0000,1378
2011-07-05,22:35:00,12507.0000,12513.0000,12503.0000,12509.0000,1052
2011-07-05,22:40:00,12509.0000,12518.0000,12509.0000,12516.0000,1000
2011-07-05,22:45:00,12516.0000,12521.0000,12505.0000,12508.0000,1001
2011-07-05,22:50:00,12507.0000,12513.0000,12506.0000,12507.0000,667
2011-07-05,22:55:00,12506.0000,12506.0000,12495.0000,12497.0000,1136
2011-07-05,23:00:00,12498.0000,12502.0000,12486.0000,12490.0000,1077
2011-07-05,23:05:00,12490.0000,12494.0000,12484.0000,12490.0000,1846
2011-07-05,23:10:00,12490.0000,12500.0000,12487.0000,12498.0000,784
2011-07-05,23:15:00,12497.0000,12507.0000,12493.0000,12504.0000,1143
2011-07-05,23:20:00,12504.0000,12508.0000,12501.0000,12501.0000,270
2011-07-05,23:25:00,12502.0000,12506.0000,12498.0000,12505.0000,801
2011-07-05,23:30:00,12505.0000,12514.0000,12500.0000,12507.0000,1225
2011-07-05,23:35:00,12507.0000,12514.0000,12506.0000,12510.0000,560
2011-07-05,23:40:00,12510.0000,12514.0000,12506.0000,12514.0000,419
2011-07-05,23:45:00,12514.0000,12523.0000,12514.0000,12521.0000,732
2011-07-05,23:50:00,12521.0000,12521.0000,12516.0000,12518.0000,226
2011-07-05,23:55:00,12519.0000,12520.0000,12517.0000,12519.0000,162
2011-07-06,00:00:00,12519.0000,12525.0000,12518.0000,12520.0000,370
2011-07-06,00:05:00,12520.0000,12527.0000,12520.0000,12525.0000,458
2011-07-06,00:10:00,12526.0000,12531.0000,12524.0000,12524.0000,662
2011-07-06,00:15:00,12524.0000,12526.0000,12521.0000,12521.0000,445
2011-07-06,00:20:00,12521.0000,12522.0000,12519.0000,12520.0000,430
2011-07-06,00:25:00,12520.0000,12523.0000,12519.0000,12522.0000,243
2011-07-06,00:30:00,12523.0000,12524.0000,12517.0000,12519.0000,313
2011-07-06,00:35:00,12519.0000,12522.0000,12518.0000,12520.0000,288
2011-07-06,00:40:00,12519.0000,12525.0000,12519.0000,12520.0000,589
2011-07-06,00:45:00,12519.0000,12522.0000,12513.0000,12516.0000,1674
2011-07-06,00:50:00,12515.0000,12521.0000,12512.0000,12520.0000,2396
2011-07-06,00:55:00,12520.0000,12522.0000,12515.0000,12519.0000,616
2011-07-06,01:00:00,12519.0000,12526.0000,12517.0000,12523.0000,454
2011-07-06,01:05:00,12523.0000,12526.0000,12520.0000,12521.0000,785
2011-07-06,01:10:00,12521.0000,12522.0000,12518.0000,12520.0000,603
2011-07-06,01:15:00,12521.0000,12524.0000,12520.0000,12521.0000,425
2011-07-06,01:20:00,12521.0000,12521.0000,12518.0000,12520.0000,232
2011-07-06,01:25:00,12520.0000,12522.0000,12517.0000,12519.0000,274
2011-07-06,01:30:00,12518.0000,12519.0000,12516.0000,12519.0000,227
2011-07-06,01:35:00,12519.0000,12521.0000,12515.0000,12519.0000,448
2011-07-06,01:40:00,12518.0000,12520.0000,12516.0000,12519.0000,323
2011-07-06,01:45:00,12519.0000,12529.0000,12519.0000,12527.0000,865
2011-07-06,01:50:00,12528.0000,12529.0000,12524.0000,12529.0000,265
2011-07-06,01:55:00,12529.0000,12531.0000,12526.0000,12526.0000,607
2011-07-06,02:00:00,12526.0000,12530.0000,12499.0000,12507.0000,3004
2011-07-06,02:05:00,12506.0000,12510.0000,12499.0000,12503.0000,795
2011-07-06,02:10:00,12503.0000,12515.0000,12501.0000,12512.0000,728
2011-07-06,02:15:00,12512.0000,12512.0000,12495.0000,12495.0000,786
2011-07-06,02:20:00,12495.0000,12497.0000,12479.0000,12485.0000,1807
2011-07-06,02:25:00,12484.0000,12486.0000,12476.0000,12484.0000,1114
2011-07-06,02:30:00,12484.0000,12488.0000,12480.0000,12482.0000,880
2011-07-06,02:35:00,12481.0000,12504.0000,12480.0000,12502.0000,1348
2011-07-06,02:40:00,12502.0000,12505.0000,12496.0000,12499.0000,425
2011-07-06,02:45:00,12499.0000,12504.0000,12496.0000,12500.0000,306
2011-07-06,02:50:00,12501.0000,12502.0000,12497.0000,12498.0000,188
2011-07-06,02:55:00,12498.0000,12507.0000,12493.0000,12504.0000,489
2011-07-06,03:00:00,12505.0000,12506.0000,12495.0000,12501.0000,542
2011-07-06,03:05:00,12501.0000,12515.0000,12501.0000,12514.0000,678
2011-07-06,03:10:00,12514.0000,12515.0000,12503.0000,12504.0000,566
2011-07-06,03:15:00,12503.0000,12514.0000,12502.0000,12509.0000,535
2011-07-06,03:20:00,12509.0000,12530.0000,12507.0000,12528.0000,1115
2011-07-06,03:25:00,12528.0000,12531.0000,12523.0000,12529.0000,687
2011-07-06,03:30:00,12529.0000,12535.0000,12525.0000,12525.0000,799
2011-07-06,03:35:00,12525.0000,12530.0000,12519.0000,12522.0000,1003
2011-07-06,03:40:00,12521.0000,12522.0000,12513.0000,12519.0000,789
2011-07-06,03:45:00,12519.0000,12519.0000,12502.0000,12505.0000,998
2011-07-06,03:50:00,12505.0000,12511.0000,12498.0000,12507.0000,893
2011-07-06,03:55:00,12507.0000,12511.0000,12500.0000,12506.0000,2186
2011-07-06,04:00:00,12507.0000,12513.0000,12497.0000,12513.0000,1691
2011-07-06,04:05:00,12513.0000,12533.0000,12511.0000,12533.0000,667
2011-07-06,04:10:00,12532.0000,12535.0000,12524.0000,12534.0000,876
2011-07-06,04:15:00,12533.0000,12533.0000,12531.0000,12533.0000,4
2011-07-06,04:30:00,12528.0000,12532.0000,12521.0000,12523.0000,30
2011-07-06,04:35:00,12521.0000,12525.0000,12521.0000,12524.0000,5
2011-07-06,04:45:00,12527.0000,12527.0000,12523.0000,12523.0000,4
2011-07-06,04:50:00,12525.0000,12525.0000,12525.0000,12525.0000,3
2011-07-06,04:55:00,12525.0000,12527.0000,12523.0000,12523.0000,20
2011-07-06,05:10:00,12523.0000,12523.0000,12523.0000,12523.0000,1
2011-07-06,05:15:00,12522.0000,12525.0000,12522.0000,12525.0000,8
2011-07-06,05:25:00,12522.0000,12525.0000,12520.0000,12520.0000,10
2011-07-06,06:00:00,12522.0000,12525.0000,12520.0000,12525.0000,20
2011-07-06,06:05:00,12524.0000,12525.0000,12522.0000,12525.0000,15
2011-07-06,06:10:00,12524.0000,12524.0000,12523.0000,12523.0000,4
2011-07-06,06:15:00,12522.0000,12525.0000,12522.0000,12525.0000,10
2011-07-06,06:20:00,12523.0000,12523.0000,12523.0000,12523.0000,2
2011-07-06,06:30:00,12523.0000,12523.0000,12523.0000,12523.0000,2
2011-07-06,06:35:00,12523.0000,12523.0000,12523.0000,12523.0000,1
2011-07-06,06:45:00,12525.0000,12525.0000,12522.0000,12523.0000,5
2011-07-06,06:50:00,12522.0000,12522.0000,12522.0000,12522.0000,4
2011-07-06,06:55:00,12521.0000,12523.0000,12521.0000,12523.0000,3
2011-07-06,07:00:00,12522.0000,12524.0000,12521.0000,12521.0000,10
2011-07-06,07:05:00,12523.0000,12523.0000,12520.0000,12521.0000,8
2011-07-06,07:10:00,12523.0000,12523.0000,12523.0000,12523.0000,3
2011-07-06,07:20:00,12521.0000,12521.0000,12521.0000,12521.0000,1
2011-07-06,07:25:00,12522.0000,12522.0000,12522.0000,12522.0000,2
2011-07-06,07:35:00,12524.0000,12524.0000,12522.0000,12522.0000,7
2011-07-06,07:40:00,12522.0000,12525.0000,12521.0000,12521.0000,8
2011-07-06,07:45:00,12521.0000,12522.0000,12521.0000,12522.0000,2
2011-07-06,08:00:00,12520.0000,12522.0000,12518.0000,12519.0000,59
2011-07-06,08:05:00,12519.0000,12523.0000,12519.0000,12523.0000,15
2011-07-06,08:10:00,12522.0000,12522.0000,12521.0000,12521.0000,6
2011-07-06,08:15:00,12521.0000,12525.0000,12519.0000,12524.0000,40
2011-07-06,08:20:00,12524.0000,12527.0000,12524.0000,12526.0000,33
2011-07-06,08:25:00,12525.0000,12525.0000,12524.0000,12525.0000,14
2011-07-06,08:30:00,12524.0000,12524.0000,12522.0000,12522.0000,9
2011-07-06,08:35:00,12520.0000,12526.0000,12519.0000,12522.0000,94
2011-07-06,08:40:00,12521.0000,12525.0000,12519.0000,12519.0000,37
2011-07-06,08:45:00,12519.0000,12524.0000,12519.0000,12522.0000,40
2011-07-06,08:50:00,12522.0000,12525.0000,12522.0000,12525.0000,12
2011-07-06,08:55:00,12526.0000,12528.0000,12523.0000,12528.0000,40
2011-07-06,09:00:00,12527.0000,12528.0000,12526.0000,12526.0000,18
2011-07-06,09:05:00,12527.0000,12532.0000,12527.0000,12531.0000,82
2011-07-06,09:10:00,12532.0000,12536.0000,12530.0000,12536.0000,67
2011-07-06,09:15:00,12536.0000,12537.0000,12532.0000,12532.0000,59
2011-07-06,09:20:00,12532.0000,12534.0000,12530.0000,12531.0000,34
2011-07-06,09:25:00,12531.0000,12533.0000,12531.0000,12531.0000,17
2011-07-06,09:30:00,12531.0000,12532.0000,12524.0000,12526.0000,61
2011-07-06,09:35:00,12529.0000,12533.0000,12526.0000,12531.0000,55
2011-07-06,09:40:00,12530.0000,12534.0000,12528.0000,12532.0000,45
2011-07-06,09:45:00,12531.0000,12532.0000,12529.0000,12529.0000,7
2011-07-06,09:50:00,12529.0000,12529.0000,12528.0000,12528.0000,5
2011-07-06,09:55:00,12528.0000,12531.0000,12528.0000,12531.0000,14
2011-07-06,10:00:00,12531.0000,12531.0000,12530.0000,12530.0000,5
2011-07-06,10:05:00,12531.0000,12533.0000,12530.0000,12532.0000,16
2011-07-06,10:10:00,12532.0000,12534.0000,12532.0000,12532.0000,8
2011-07-06,10:15:00,12533.0000,12534.0000,12533.0000,12533.0000,8
2011-07-06,10:20:00,12534.0000,12535.0000,12534.0000,12535.0000,34
2011-07-06,10:25:00,12534.0000,12538.0000,12534.0000,12538.0000,92
2011-07-06,10:30:00,12537.0000,12539.0000,12526.0000,12531.0000,218
2011-07-06,10:35:00,12532.0000,12535.0000,12532.0000,12535.0000,28
2011-07-06,10:40:00,12535.0000,12535.0000,12533.0000,12534.0000,26
2011-07-06,10:45:00,12535.0000,12535.0000,12534.0000,12535.0000,13
2011-07-06,10:55:00,12535.0000,12535.0000,12532.0000,12532.0000,4
2011-07-06,11:00:00,12534.0000,12535.0000,12534.0000,12535.0000,10
2011-07-06,11:05:00,12535.0000,12535.0000,12535.0000,12535.0000,1
2011-07-06,11:10:00,12535.0000,12539.0000,12535.0000,12539.0000,11
2011-07-06,11:15:00,12538.0000,12564.0000,12536.0000,12553.0000,387
2011-07-06,11:20:00,12553.0000,12555.0000,12550.0000,12550.0000,69
2011-07-06,11:25:00,12550.0000,12550.0000,12547.0000,12547.0000,11
2011-07-06,11:30:00,12548.0000,12555.0000,12548.0000,12553.0000,79
2011-07-06,11:35:00,12555.0000,12562.0000,12555.0000,12560.0000,92
2011-07-06,11:40:00,12561.0000,12563.0000,12559.0000,12561.0000,28
2011-07-06,11:45:00,12560.0000,12564.0000,12560.0000,12561.0000,33
2011-07-06,11:50:00,12561.0000,12563.0000,12560.0000,12560.0000,19
2011-07-06,11:55:00,12561.0000,12563.0000,12561.0000,12562.0000,26
2011-07-06,12:00:00,12562.0000,12562.0000,12562.0000,12562.0000,2
2011-07-06,12:05:00,12562.0000,12562.0000,12562.0000,12562.0000,1
2011-07-06,12:10:00,12561.0000,12561.0000,12558.0000,12558.0000,7
2011-07-06,12:15:00,12558.0000,12560.0000,12558.0000,12558.0000,17
2011-07-06,12:20:00,12558.0000,12558.0000,12557.0000,12557.0000,12
2011-07-06,12:25:00,12556.0000,12556.0000,12556.0000,12556.0000,1
2011-07-06,12:30:00,12556.0000,12556.0000,12554.0000,12556.0000,15
2011-07-06,12:35:00,12555.0000,12556.0000,12555.0000,12556.0000,6
2011-07-06,12:40:00,12556.0000,12557.0000,12555.0000,12557.0000,4
2011-07-06,12:45:00,12557.0000,12557.0000,12555.0000,12557.0000,11
2011-07-06,12:50:00,12556.0000,12560.0000,12556.0000,12560.0000,8
2011-07-06,12:55:00,12557.0000,12557.0000,12557.0000,12557.0000,1
2011-07-06,13:00:00,12558.0000,12558.0000,12554.0000,12555.0000,16
2011-07-06,13:05:00,12556.0000,12556.0000,12554.0000,12556.0000,15
2011-07-06,13:10:00,12554.0000,12555.0000,12552.0000,12552.0000,11
2011-07-06,13:15:00,12555.0000,12559.0000,12555.0000,12557.0000,7
2011-07-06,13:20:00,12559.0000,12560.0000,12555.0000,12555.0000,18
2011-07-06,13:25:00,12556.0000,12556.0000,12553.0000,12554.0000,12
2011-07-06,13:30:00,12556.0000,12556.0000,12555.0000,12555.0000,10
2011-07-06,13:35:00,12552.0000,12557.0000,12552.0000,12553.0000,19
2011-07-06,13:40:00,12553.0000,12553.0000,12551.0000,12553.0000,7
2011-07-06,13:45:00,12552.0000,12554.0000,12552.0000,12553.0000,11
2011-07-06,13:50:00,12553.0000,12558.0000,12553.0000,12558.0000,20
2011-07-06,13:55:00,12558.0000,12565.0000,12558.0000,12564.0000,70
2011-07-06,14:00:00,12564.0000,12564.0000,12553.0000,12557.0000,85
2011-07-06,14:05:00,12557.0000,12562.0000,12556.0000,12556.0000,43
2011-07-06,14:10:00,12555.0000,12556.0000,12550.0000,12553.0000,29
2011-07-06,14:15:00,12552.0000,12552.0000,12549.0000,12550.0000,21
2011-07-06,14:20:00,12550.0000,12553.0000,12549.0000,12550.0000,30
2011-07-06,14:25:00,12550.0000,12550.0000,12549.0000,12549.0000,8
2011-07-06,14:30:00,12549.0000,12553.0000,12548.0000,12548.0000,30
2011-07-06,14:35:00,12548.0000,12548.0000,12542.0000,12542.0000,88
2011-07-06,14:40:00,12541.0000,12542.0000,12540.0000,12540.0000,29
2011-07-06,14:45:00,12540.0000,12540.0000,12538.0000,12540.0000,19
2011-07-06,14:50:00,12541.0000,12542.0000,12530.0000,12536.0000,90
2011-07-06,14:55:00,12535.0000,12535.0000,12526.0000,12526.0000,79
2011-07-06,15:00:00,12526.0000,12527.0000,12522.0000,12526.0000,157
2011-07-06,15:05:00,12526.0000,12535.0000,12521.0000,12527.0000,157
2011-07-06,15:10:00,12528.0000,12528.0000,12522.0000,12527.0000,168
2011-07-06,15:15:00,12527.0000,12527.0000,12520.0000,12522.0000,123
2011-07-06,15:20:00,12520.0000,12520.0000,12508.0000,12512.0000,302
2011-07-06,15:25:00,12513.0000,12516.0000,12509.0000,12515.0000,128
2011-07-06,15:30:00,12514.0000,12516.0000,12506.0000,12511.0000,165
2011-07-06,15:35:00,12510.0000,12512.0000,12503.0000,12505.0000,197
2011-07-06,15:40:00,12503.0000,12507.0000,12498.0000,12506.0000,153
2011-07-06,15:45:00,12506.0000,12506.0000,12500.0000,12502.0000,93
2011-07-06,15:50:00,12501.0000,12506.0000,12499.0000,12502.0000,85
2011-07-06,15:55:00,12503.0000,12505.0000,12497.0000,12503.0000,312
2011-07-06,16:00:00,12502.0000,12506.0000,12499.0000,12502.0000,213
2011-07-06,16:05:00,12503.0000,12508.0000,12492.0000,12497.0000,350
2011-07-06,16:10:00,12497.0000,12498.0000,12486.0000,12490.0000,238
2011-07-06,16:15:00,12489.0000,12499.0000,12489.0000,12494.0000,187
2011-07-06,16:20:00,12494.0000,12500.0000,12492.0000,12497.0000,398
2011-07-06,16:25:00,12497.0000,12503.0000,12495.0000,12501.0000,105
2011-07-06,16:30:00,12502.0000,12503.0000,12492.0000,12501.0000,190
2011-07-06,16:35:00,12501.0000,12505.0000,12495.0000,12502.0000,132
2011-07-06,16:40:00,12503.0000,12508.0000,12502.0000,12507.0000,102
2011-07-06,16:45:00,12509.0000,12510.0000,12505.0000,12507.0000,54
2011-07-06,16:50:00,12508.0000,12508.0000,12498.0000,12503.0000,121
2011-07-06,16:55:00,12504.0000,12505.0000,12501.0000,12502.0000,70
2011-07-06,17:00:00,12502.0000,12505.0000,12497.0000,12497.0000,61
2011-07-06,17:05:00,12497.0000,12497.0000,12492.0000,12496.0000,110
2011-07-06,17:10:00,12495.0000,12505.0000,12495.0000,12502.0000,65
2011-07-06,17:15:00,12501.0000,12503.0000,12499.0000,12500.0000,48
2011-07-06,17:20:00,12500.0000,12502.0000,12497.0000,12498.0000,63
2011-07-06,17:25:00,12498.0000,12501.0000,12497.0000,12501.0000,45
2011-07-06,17:30:00,12502.0000,12503.0000,12499.0000,12499.0000,41
2011-07-06,17:35:00,12501.0000,12502.0000,12493.0000,12493.0000,53
2011-07-06,17:40:00,12496.0000,12501.0000,12496.0000,12497.0000,128
2011-07-06,17:45:00,12497.0000,12503.0000,12496.0000,12502.0000,60
2011-07-06,17:50:00,12502.0000,12512.0000,12502.0000,12511.0000,126
2011-07-06,17:55:00,12510.0000,12519.0000,12510.0000,12517.0000,280
2011-07-06,18:00:00,12518.0000,12522.0000,12517.0000,12517.0000,241
2011-07-06,18:05:00,12516.0000,12523.0000,12515.0000,12522.0000,113
2011-07-06,18:10:00,12521.0000,12525.0000,12518.0000,12524.0000,103
2011-07-06,18:15:00,12523.0000,12525.0000,12520.0000,12520.0000,56
2011-07-06,18:20:00,12520.0000,12521.0000,12517.0000,12521.0000,70
2011-07-06,18:25:00,12520.0000,12520.0000,12505.0000,12508.0000,275
2011-07-06,18:30:00,12508.0000,12509.0000,12488.0000,12495.0000,642
2011-07-06,18:35:00,12496.0000,12504.0000,12496.0000,12502.0000,172
2011-07-06,18:40:00,12502.0000,12502.0000,12494.0000,12499.0000,107
2011-07-06,18:45:00,12500.0000,12504.0000,12492.0000,12498.0000,165
2011-07-06,18:50:00,12498.0000,12510.0000,12495.0000,12505.0000,237
2011-07-06,18:55:00,12506.0000,12506.0000,12493.0000,12494.0000,128
2011-07-06,19:00:00,12494.0000,12497.0000,12488.0000,12494.0000,222
2011-07-06,19:05:00,12494.0000,12496.0000,12489.0000,12493.0000,228
2011-07-06,19:10:00,12493.0000,12494.0000,12481.0000,12481.0000,256
2011-07-06,19:15:00,12482.0000,12489.0000,12478.0000,12486.0000,430
2011-07-06,19:20:00,12487.0000,12492.0000,12483.0000,12487.0000,266
2011-07-06,19:25:00,12488.0000,12496.0000,12486.0000,12496.0000,162
2011-07-06,19:30:00,12496.0000,12501.0000,12492.0000,12494.0000,194
2011-07-06,19:35:00,12494.0000,12499.0000,12489.0000,12493.0000,177
2011-07-06,19:40:00,12493.0000,12500.0000,12493.0000,12500.0000,85
2011-07-06,19:45:00,12499.0000,12500.0000,12493.0000,12496.0000,112
2011-07-06,19:50:00,12496.0000,12496.0000,12486.0000,12491.0000,193
2011-07-06,19:55:00,12489.0000,12492.0000,12484.0000,12491.0000,78
2011-07-06,20:00:00,12492.0000,12497.0000,12486.0000,12491.0000,279
2011-07-06,20:05:00,12491.0000,12493.0000,12488.0000,12488.0000,163
2011-07-06,20:10:00,12489.0000,12499.0000,12489.0000,12495.0000,221
2011-07-06,20:15:00,12495.0000,12495.0000,12486.0000,12487.0000,249
2011-07-06,20:20:00,12486.0000,12495.0000,12486.0000,12493.0000,207
2011-07-06,20:25:00,12493.0000,12499.0000,12490.0000,12495.0000,199
2011-07-06,20:30:00,12495.0000,12496.0000,12491.0000,12494.0000,142
2011-07-06,20:35:00,12492.0000,12493.0000,12483.0000,12485.0000,340
2011-07-06,20:40:00,12485.0000,12488.0000,12481.0000,12488.0000,204
2011-07-06,20:45:00,12489.0000,12489.0000,12484.0000,12486.0000,111
2011-07-06,20:50:00,12486.0000,12498.0000,12486.0000,12497.0000,222
2011-07-06,20:55:00,12497.0000,12498.0000,12488.0000,12491.0000,321
2011-07-06,21:00:00,12491.0000,12496.0000,12491.0000,12492.0000,178
2011-07-06,21:05:00,12492.0000,12492.0000,12487.0000,12491.0000,205
2011-07-06,21:10:00,12491.0000,12491.0000,12484.0000,12485.0000,184
2011-07-06,21:15:00,12485.0000,12492.0000,12485.0000,12491.0000,157
2011-07-06,21:20:00,12491.0000,12497.0000,12490.0000,12495.0000,160
2011-07-06,21:25:00,12495.0000,12502.0000,12492.0000,12498.0000,791
2011-07-06,21:30:00,12499.0000,12522.0000,12496.0000,12520.0000,2866
2011-07-06,21:35:00,12521.0000,12527.0000,12511.0000,12511.0000,2731
2011-07-06,21:40:00,12511.0000,12518.0000,12507.0000,12513.0000,2155
2011-07-06,21:45:00,12513.0000,12531.0000,12512.0000,12528.0000,2405
2011-07-06,21:50:00,12528.0000,12531.0000,12516.0000,12518.0000,1526
2011-07-06,21:55:00,12518.0000,12523.0000,12512.0000,12516.0000,928
2011-07-06,22:00:00,12515.0000,12529.0000,12502.0000,12512.0000,3157
2011-07-06,22:05:00,12511.0000,12512.0000,12496.0000,12509.0000,2077
2011-07-06,22:10:00,12509.0000,12511.0000,12498.0000,12499.0000,1689
2011-07-06,22:15:00,12500.0000,12503.0000,12484.0000,12486.0000,2750
2011-07-06,22:20:00,12487.0000,12498.0000,12483.0000,12498.0000,1507
2011-07-06,22:25:00,12498.0000,12509.0000,12492.0000,12508.0000,1388
2011-07-06,22:30:00,12508.0000,12525.0000,12505.0000,12522.0000,1642
2011-07-06,22:35:00,12521.0000,12529.0000,12513.0000,12521.0000,1647
2011-07-06,22:40:00,12522.0000,12524.0000,12510.0000,12512.0000,1292
2011-07-06,22:45:00,12512.0000,12516.0000,12504.0000,12514.0000,1544
2011-07-06,22:50:00,12514.0000,12527.0000,12510.0000,12519.0000,1907
2011-07-06,22:55:00,12520.0000,12525.0000,12517.0000,12521.0000,946
2011-07-06,23:00:00,12521.0000,12528.0000,12512.0000,12517.0000,1125
2011-07-06,23:05:00,12517.0000,12521.0000,12507.0000,12511.0000,1128
2011-07-06,23:10:00,12512.0000,12522.0000,12511.0000,12516.0000,754
2011-07-06,23:15:00,12516.0000,12525.0000,12513.0000,12522.0000,902
2011-07-06,23:20:00,12522.0000,12528.0000,12519.0000,12523.0000,601
2011-07-06,23:25:00,12522.0000,12528.0000,12520.0000,12527.0000,583
2011-07-06,23:30:00,12527.0000,12531.0000,12521.0000,12529.0000,1199
2011-07-06,23:35:00,12530.0000,12547.0000,12528.0000,12541.0000,1856
2011-07-06,23:40:00,12542.0000,12558.0000,12542.0000,12549.0000,1642
2011-07-06,23:45:00,12549.0000,12553.0000,12548.0000,12552.0000,788
2011-07-06,23:50:00,12550.0000,12553.0000,12547.0000,12548.0000,470
2011-07-06,23:55:00,12548.0000,12557.0000,12548.0000,12551.0000,665
2011-07-07,00:00:00,12552.0000,12556.0000,12550.0000,12550.0000,445
2011-07-07,00:05:00,12550.0000,12551.0000,12546.0000,12548.0000,391
2011-07-07,00:10:00,12549.0000,12556.0000,12548.0000,12554.0000,405
2011-07-07,00:15:00,12554.0000,12560.0000,12552.0000,12559.0000,382
2011-07-07,00:20:00,12559.0000,12564.0000,12556.0000,12556.0000,553
2011-07-07,00:25:00,12556.0000,12562.0000,12554.0000,12558.0000,330
2011-07-07,00:30:00,12559.0000,12562.0000,12556.0000,12559.0000,428
2011-07-07,00:35:00,12560.0000,12574.0000,12558.0000,12572.0000,792
2011-07-07,00:40:00,12572.0000,12573.0000,12566.0000,12569.0000,450
2011-07-07,00:45:00,12569.0000,12572.0000,12566.0000,12569.0000,397
2011-07-07,00:50:00,12569.0000,12572.0000,12568.0000,12570.0000,388
2011-07-07,00:55:00,12571.0000,12586.0000,12570.0000,12584.0000,1132
2011-07-07,01:00:00,12584.0000,12585.0000,12580.0000,12582.0000,1065
2011-07-07,01:05:00,12582.0000,12582.0000,12571.0000,12571.0000,436
2011-07-07,01:10:00,12571.0000,12572.0000,12567.0000,12569.0000,323
2011-07-07,01:15:00,12570.0000,12575.0000,12566.0000,12570.0000,202
2011-07-07,01:20:00,12570.0000,12573.0000,12560.0000,12561.0000,561
2011-07-07,01:25:00,12562.0000,12564.0000,12557.0000,12559.0000,281
2011-07-07,01:30:00,12559.0000,12562.0000,12556.0000,12561.0000,778
2011-07-07,01:35:00,12561.0000,12564.0000,12559.0000,12564.0000,368
2011-07-07,01:40:00,12563.0000,12570.0000,12560.0000,12567.0000,581
2011-07-07,01:45:00,12567.0000,12571.0000,12563.0000,12565.0000,410
2011-07-07,01:50:00,12565.0000,12566.0000,12555.0000,12556.0000,445
2011-07-07,01:55:00,12556.0000,12572.0000,12553.0000,12568.0000,1497
2011-07-07,02:00:00,12569.0000,12573.0000,12566.0000,12567.0000,627
2011-07-07,02:05:00,12567.0000,12569.0000,12547.0000,12548.0000,1130
2011-07-07,02:10:00,12549.0000,12553.0000,12546.0000,12547.0000,659
2011-07-07,02:15:00,12547.0000,12552.0000,12543.0000,12549.0000,1017
2011-07-07,02:20:00,12549.0000,12553.0000,12536.0000,12545.0000,1282
2011-07-07,02:25:00,12544.0000,12553.0000,12544.0000,12553.0000,381
2011-07-07,02:30:00,12553.0000,12554.0000,12548.0000,12553.0000,349
2011-07-07,02:35:00,12552.0000,12562.0000,12551.0000,12561.0000,483
2011-07-07,02:40:00,12561.0000,12565.0000,12556.0000,12564.0000,299
2011-07-07,02:45:00,12563.0000,12575.0000,12562.0000,12568.0000,639
2011-07-07,02:50:00,12569.0000,12573.0000,12566.0000,12569.0000,346
2011-07-07,02:55:00,12569.0000,12575.0000,12559.0000,12560.0000,955
2011-07-07,03:00:00,12560.0000,12564.0000,12554.0000,12555.0000,1277
2011-07-07,03:05:00,12556.0000,12570.0000,12549.0000,12564.0000,1268
2011-07-07,03:10:00,12563.0000,12568.0000,12552.0000,12556.0000,845
2011-07-07,03:15:00,12555.0000,12561.0000,12551.0000,12560.0000,525
2011-07-07,03:20:00,12560.0000,12565.0000,12556.0000,12564.0000,705
2011-07-07,03:25:00,12564.0000,12567.0000,12558.0000,12563.0000,481
2011-07-07,03:30:00,12563.0000,12565.0000,12553.0000,12557.0000,462
2011-07-07,03:35:00,12557.0000,12559.0000,12547.0000,12553.0000,682
2011-07-07,03:40:00,12555.0000,12565.0000,12555.0000,12562.0000,504
2011-07-07,03:45:00,12563.0000,12569.0000,12555.0000,12556.0000,1325
2011-07-07,03:50:00,12557.0000,12570.0000,12557.0000,12564.0000,1301
2011-07-07,03:55:00,12564.0000,12570.0000,12560.0000,12569.0000,1151
2011-07-07,04:00:00,12569.0000,12580.0000,12566.0000,12577.0000,1158
2011-07-07,04:05:00,12577.0000,12581.0000,12573.0000,12574.0000,439
2011-07-07,04:10:00,12573.0000,12576.0000,12567.0000,12572.0000,1028
2011-07-07,04:15:00,12572.0000,12572.0000,12569.0000,12569.0000,12
2011-07-07,04:30:00,12572.0000,12584.0000,12572.0000,12584.0000,160
2011-07-07,04:35:00,12581.0000,12593.0000,12580.0000,12583.0000,151
2011-07-07,04:40:00,12586.0000,12589.0000,12584.0000,12585.0000,55
2011-07-07,04:45:00,12585.0000,12585.0000,12584.0000,12584.0000,9
2011-07-07,04:50:00,12584.0000,12585.0000,12583.0000,12584.0000,8
2011-07-07,04:55:00,12584.0000,12587.0000,12583.0000,12587.0000,36
2011-07-07,05:00:00,12588.0000,12588.0000,12583.0000,12585.0000,5
2011-07-07,05:05:00,12585.0000,12585.0000,12584.0000,12584.0000,14
2011-07-07,05:10:00,12583.0000,12586.0000,12582.0000,12582.0000,11
2011-07-07,05:15:00,12582.0000,12587.0000,12582.0000,12586.0000,14
2011-07-07,05:20:00,12587.0000,12589.0000,12587.0000,12589.0000,7
2011-07-07,05:25:00,12589.0000,12590.0000,12589.0000,12590.0000,14
2011-07-07,06:00:00,12588.0000,12591.0000,12587.0000,12591.0000,24
2011-07-07,06:05:00,12588.0000,12591.0000,12588.0000,12590.0000,18
2011-07-07,06:10:00,12590.0000,12590.0000,12588.0000,12589.0000,12
2011-07-07,06:15:00,12589.0000,12591.0000,12588.0000,12588.0000,18
2011-07-07,06:20:00,12588.0000,12590.0000,12588.0000,12588.0000,8
2011-07-07,06:25:00,12586.0000,12586.0000,12582.0000,12582.0000,17
2011-07-07,06:30:00,12582.0000,12583.0000,12582.0000,12583.0000,5
2011-07-07,06:35:00,12582.0000,12582.0000,12580.0000,12581.0000,8
2011-07-07,06:40:00,12581.0000,12585.0000,12581.0000,12584.0000,6
2011-07-07,06:50:00,12585.0000,12585.0000,12585.0000,12585.0000,1
2011-07-07,06:55:00,12583.0000,12583.0000,12582.0000,12582.0000,2
2011-07-07,07:00:00,12582.0000,12584.0000,12581.0000,12581.0000,10
2011-07-07,07:05:00,12583.0000,12583.0000,12583.0000,12583.0000,1
2011-07-07,07:10:00,12582.0000,12583.0000,12582.0000,12583.0000,9
2011-07-07,07:15:00,12583.0000,12583.0000,12583.0000,12583.0000,3
2011-07-07,07:20:00,12585.0000,12585.0000,12585.0000,12585.0000,1
2011-07-07,07:25:00,12586.0000,12589.0000,12586.0000,12588.0000,7
2011-07-07,07:30:00,12590.0000,12590.0000,12587.0000,12587.0000,3
2011-07-07,07:35:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2011-07-07,07:40:00,12591.0000,12591.0000,12591.0000,12591.0000,6
2011-07-07,07:45:00,12590.0000,12590.0000,12587.0000,12587.0000,52
2011-07-07,07:50:00,12589.0000,12589.0000,12588.0000,12588.0000,12
2011-07-07,07:55:00,12588.0000,12594.0000,12588.0000,12594.0000,62
2011-07-07,08:00:00,12593.0000,12596.0000,12592.0000,12594.0000,48
2011-07-07,08:05:00,12594.0000,12594.0000,12588.0000,12588.0000,13
2011-07-07,08:10:00,12587.0000,12590.0000,12585.0000,12588.0000,29
2011-07-07,08:15:00,12590.0000,12591.0000,12589.0000,12590.0000,6
2011-07-07,08:20:00,12591.0000,12592.0000,12590.0000,12592.0000,7
2011-07-07,08:25:00,12593.0000,12593.0000,12589.0000,12589.0000,13
2011-07-07,08:30:00,12591.0000,12591.0000,12588.0000,12590.0000,9
2011-07-07,08:35:00,12590.0000,12592.0000,12590.0000,12592.0000,19
2011-07-07,08:40:00,12593.0000,12593.0000,12589.0000,12589.0000,21
2011-07-07,08:45:00,12590.0000,12595.0000,12590.0000,12595.0000,24
2011-07-07,08:50:00,12594.0000,12596.0000,12594.0000,12596.0000,34
2011-07-07,08:55:00,12595.0000,12596.0000,12595.0000,12596.0000,20
2011-07-07,09:00:00,12597.0000,12599.0000,12596.0000,12599.0000,46
2011-07-07,09:05:00,12598.0000,12599.0000,12598.0000,12599.0000,12
2011-07-07,09:10:00,12598.0000,12600.0000,12595.0000,12596.0000,27
2011-07-07,09:15:00,12595.0000,12598.0000,12594.0000,12597.0000,18
2011-07-07,09:20:00,12597.0000,12597.0000,12594.0000,12594.0000,29
2011-07-07,09:25:00,12593.0000,12594.0000,12592.0000,12594.0000,33
2011-07-07,09:30:00,12595.0000,12602.0000,12595.0000,12601.0000,20
2011-07-07,09:35:00,12601.0000,12603.0000,12599.0000,12602.0000,31
2011-07-07,09:40:00,12600.0000,12601.0000,12597.0000,12598.0000,59
2011-07-07,09:45:00,12600.0000,12601.0000,12598.0000,12599.0000,22
2011-07-07,09:50:00,12599.0000,12600.0000,12596.0000,12596.0000,42
2011-07-07,09:55:00,12598.0000,12601.0000,12596.0000,12599.0000,48
2011-07-07,10:00:00,12598.0000,12599.0000,12590.0000,12593.0000,101
2011-07-07,10:05:00,12592.0000,12595.0000,12591.0000,12595.0000,18
2011-07-07,10:10:00,12595.0000,12602.0000,12595.0000,12600.0000,27
2011-07-07,10:15:00,12600.0000,12601.0000,12594.0000,12598.0000,66
2011-07-07,10:20:00,12598.0000,12601.0000,12597.0000,12601.0000,49
2011-07-07,10:25:00,12601.0000,12605.0000,12601.0000,12603.0000,58
2011-07-07,10:30:00,12602.0000,12604.0000,12600.0000,12603.0000,53
2011-07-07,10:35:00,12603.0000,12603.0000,12600.0000,12602.0000,16
2011-07-07,10:40:00,12601.0000,12608.0000,12600.0000,12607.0000,83
2011-07-07,10:45:00,12606.0000,12608.0000,12603.0000,12606.0000,56
2011-07-07,10:50:00,12607.0000,12608.0000,12604.0000,12605.0000,57
2011-07-07,10:55:00,12606.0000,12631.0000,12603.0000,12623.0000,570
2011-07-07,11:00:00,12621.0000,12625.0000,12618.0000,12621.0000,291
2011-07-07,11:05:00,12622.0000,12623.0000,12616.0000,12619.0000,131
2011-07-07,11:10:00,12620.0000,12622.0000,12619.0000,12621.0000,110
2011-07-07,11:15:00,12621.0000,12625.0000,12620.0000,12622.0000,77
2011-07-07,11:20:00,12624.0000,12624.0000,12618.0000,12620.0000,52
2011-07-07,11:25:00,12619.0000,12623.0000,12619.0000,12622.0000,19
2011-07-07,11:30:00,12621.0000,12621.0000,12619.0000,12620.0000,23
2011-07-07,11:35:00,12621.0000,12621.0000,12620.0000,12620.0000,5
2011-07-07,11:40:00,12620.0000,12622.0000,12618.0000,12619.0000,19
2011-07-07,11:45:00,12620.0000,12620.0000,12620.0000,12620.0000,1
2011-07-07,11:50:00,12618.0000,12618.0000,12616.0000,12617.0000,30
2011-07-07,11:55:00,12618.0000,12618.0000,12614.0000,12614.0000,8
2011-07-07,12:00:00,12616.0000,12616.0000,12616.0000,12616.0000,1
2011-07-07,12:05:00,12616.0000,12616.0000,12614.0000,12615.0000,8
2011-07-07,12:10:00,12615.0000,12615.0000,12615.0000,12615.0000,7
2011-07-07,12:15:00,12617.0000,12622.0000,12617.0000,12621.0000,17
2011-07-07,12:25:00,12621.0000,12621.0000,12618.0000,12618.0000,20
2011-07-07,12:30:00,12617.0000,12617.0000,12617.0000,12617.0000,10
2011-07-07,12:35:00,12618.0000,12619.0000,12618.0000,12618.0000,4
2011-07-07,12:40:00,12616.0000,12616.0000,12614.0000,12614.0000,8
2011-07-07,12:45:00,12614.0000,12614.0000,12612.0000,12612.0000,13
2011-07-07,12:50:00,12613.0000,12613.0000,12612.0000,12613.0000,5
2011-07-07,12:55:00,12612.0000,12627.0000,12612.0000,12624.0000,59
2011-07-07,13:00:00,12624.0000,12630.0000,12624.0000,12629.0000,36
2011-07-07,13:05:00,12629.0000,12629.0000,12625.0000,12625.0000,31
2011-07-07,13:10:00,12623.0000,12626.0000,12623.0000,12625.0000,21
2011-07-07,13:15:00,12626.0000,12629.0000,12626.0000,12627.0000,8
2011-07-07,13:20:00,12627.0000,12627.0000,12622.0000,12622.0000,4
2011-07-07,13:25:00,12624.0000,12624.0000,12620.0000,12620.0000,13
2011-07-07,13:30:00,12621.0000,12622.0000,12618.0000,12618.0000,20
2011-07-07,13:35:00,12617.0000,12618.0000,12614.0000,12615.0000,44
2011-07-07,13:40:00,12615.0000,12619.0000,12611.0000,12618.0000,81
2011-07-07,13:45:00,12618.0000,12619.0000,12610.0000,12610.0000,42
2011-07-07,13:50:00,12613.0000,12615.0000,12611.0000,12615.0000,20
2011-07-07,13:55:00,12615.0000,12615.0000,12610.0000,12610.0000,10
2011-07-07,14:00:00,12613.0000,12622.0000,12613.0000,12616.0000,76
2011-07-07,14:05:00,12614.0000,12615.0000,12611.0000,12612.0000,34
2011-07-07,14:10:00,12613.0000,12617.0000,12612.0000,12615.0000,62
2011-07-07,14:15:00,12617.0000,12619.0000,12616.0000,12617.0000,55
2011-07-07,14:20:00,12617.0000,12618.0000,12615.0000,12618.0000,19
2011-07-07,14:25:00,12618.0000,12619.0000,12615.0000,12618.0000,74
2011-07-07,14:30:00,12618.0000,12621.0000,12615.0000,12615.0000,66
2011-07-07,14:35:00,12614.0000,12614.0000,12611.0000,12611.0000,34
2011-07-07,14:40:00,12612.0000,12614.0000,12608.0000,12610.0000,144
2011-07-07,14:45:00,12611.0000,12612.0000,12608.0000,12610.0000,80
2011-07-07,14:50:00,12609.0000,12612.0000,12609.0000,12612.0000,22
2011-07-07,14:55:00,12612.0000,12612.0000,12610.0000,12610.0000,25
2011-07-07,15:00:00,12610.0000,12612.0000,12600.0000,12600.0000,237
2011-07-07,15:05:00,12600.0000,12609.0000,12597.0000,12604.0000,293
2011-07-07,15:10:00,12604.0000,12605.0000,12598.0000,12598.0000,67
2011-07-07,15:15:00,12598.0000,12602.0000,12591.0000,12594.0000,99
2011-07-07,15:20:00,12593.0000,12594.0000,12588.0000,12593.0000,130
2011-07-07,15:25:00,12594.0000,12604.0000,12592.0000,12600.0000,252
2011-07-07,15:30:00,12600.0000,12602.0000,12587.0000,12594.0000,130
2011-07-07,15:35:00,12592.0000,12595.0000,12582.0000,12592.0000,165
2011-07-07,15:40:00,12591.0000,12597.0000,12584.0000,12593.0000,214
2011-07-07,15:45:00,12592.0000,12596.0000,12588.0000,12596.0000,62
2011-07-07,15:50:00,12596.0000,12599.0000,12593.0000,12596.0000,49
2011-07-07,15:55:00,12597.0000,12601.0000,12595.0000,12596.0000,76
2011-07-07,16:00:00,12595.0000,12606.0000,12595.0000,12605.0000,183
2011-07-07,16:05:00,12603.0000,12607.0000,12598.0000,12598.0000,97
2011-07-07,16:10:00,12597.0000,12600.0000,12594.0000,12600.0000,80
2011-07-07,16:15:00,12601.0000,12603.0000,12598.0000,12603.0000,65
2011-07-07,16:20:00,12600.0000,12603.0000,12598.0000,12600.0000,47
2011-07-07,16:25:00,12599.0000,12599.0000,12596.0000,12596.0000,20
2011-07-07,16:30:00,12596.0000,12606.0000,12596.0000,12605.0000,82
2011-07-07,16:35:00,12605.0000,12605.0000,12599.0000,12599.0000,45
2011-07-07,16:40:00,12600.0000,12604.0000,12599.0000,12599.0000,42
2011-07-07,16:45:00,12600.0000,12610.0000,12600.0000,12607.0000,67
2011-07-07,16:50:00,12607.0000,12609.0000,12601.0000,12601.0000,122
2011-07-07,16:55:00,12601.0000,12608.0000,12601.0000,12604.0000,207
2011-07-07,17:00:00,12603.0000,12612.0000,12603.0000,12609.0000,54
2011-07-07,17:05:00,12609.0000,12615.0000,12605.0000,12614.0000,50
2011-07-07,17:10:00,12615.0000,12618.0000,12613.0000,12614.0000,56
2011-07-07,17:15:00,12614.0000,12614.0000,12606.0000,12608.0000,95
2011-07-07,17:20:00,12607.0000,12610.0000,12604.0000,12604.0000,95
2011-07-07,17:25:00,12604.0000,12606.0000,12599.0000,12600.0000,64
2011-07-07,17:30:00,12601.0000,12604.0000,12597.0000,12600.0000,100
2011-07-07,17:35:00,12599.0000,12603.0000,12599.0000,12603.0000,52
2011-07-07,17:40:00,12604.0000,12605.0000,12601.0000,12601.0000,36
2011-07-07,17:45:00,12602.0000,12604.0000,12599.0000,12600.0000,78
2011-07-07,17:50:00,12601.0000,12601.0000,12596.0000,12597.0000,72
2011-07-07,17:55:00,12598.0000,12599.0000,12596.0000,12599.0000,32
2011-07-07,18:00:00,12599.0000,12602.0000,12599.0000,12602.0000,21
2011-07-07,18:05:00,12601.0000,12604.0000,12599.0000,12599.0000,57
2011-07-07,18:10:00,12600.0000,12602.0000,12598.0000,12599.0000,24
2011-07-07,18:15:00,12599.0000,12603.0000,12597.0000,12602.0000,43
2011-07-07,18:20:00,12602.0000,12602.0000,12598.0000,12599.0000,18
2011-07-07,18:25:00,12600.0000,12600.0000,12596.0000,12597.0000,31
2011-07-07,18:30:00,12596.0000,12602.0000,12594.0000,12601.0000,62
2011-07-07,18:35:00,12601.0000,12602.0000,12592.0000,12596.0000,124
2011-07-07,18:40:00,12597.0000,12599.0000,12596.0000,12598.0000,29
2011-07-07,18:45:00,12599.0000,12601.0000,12596.0000,12600.0000,76
2011-07-07,18:50:00,12601.0000,12603.0000,12599.0000,12602.0000,53
2011-07-07,18:55:00,12599.0000,12601.0000,12599.0000,12599.0000,24
2011-07-07,19:00:00,12600.0000,12604.0000,12597.0000,12604.0000,205
2011-07-07,19:05:00,12604.0000,12604.0000,12599.0000,12602.0000,87
2011-07-07,19:10:00,12603.0000,12604.0000,12596.0000,12596.0000,102
2011-07-07,19:15:00,12596.0000,12600.0000,12595.0000,12599.0000,95
2011-07-07,19:20:00,12600.0000,12600.0000,12595.0000,12599.0000,115
2011-07-07,19:25:00,12599.0000,12604.0000,12597.0000,12598.0000,233
2011-07-07,19:30:00,12598.0000,12601.0000,12594.0000,12599.0000,144
2011-07-07,19:35:00,12599.0000,12601.0000,12596.0000,12598.0000,177
2011-07-07,19:40:00,12599.0000,12606.0000,12599.0000,12603.0000,161
2011-07-07,19:45:00,12603.0000,12607.0000,12596.0000,12602.0000,333
2011-07-07,19:50:00,12601.0000,12602.0000,12592.0000,12593.0000,157
2011-07-07,19:55:00,12594.0000,12598.0000,12594.0000,12597.0000,159
2011-07-07,20:00:00,12595.0000,12595.0000,12589.0000,12592.0000,215
2011-07-07,20:05:00,12592.0000,12593.0000,12590.0000,12591.0000,80
2011-07-07,20:10:00,12591.0000,12599.0000,12589.0000,12597.0000,153
2011-07-07,20:15:00,12596.0000,12653.0000,12596.0000,12647.0000,2012
2011-07-07,20:20:00,12647.0000,12648.0000,12636.0000,12636.0000,869
2011-07-07,20:25:00,12636.0000,12637.0000,12628.0000,12633.0000,653
2011-07-07,20:30:00,12634.0000,12644.0000,12630.0000,12638.0000,1044
2011-07-07,20:35:00,12638.0000,12640.0000,12623.0000,12628.0000,749
2011-07-07,20:40:00,12628.0000,12634.0000,12627.0000,12634.0000,280
2011-07-07,20:45:00,12634.0000,12641.0000,12633.0000,12638.0000,400
2011-07-07,20:50:00,12640.0000,12664.0000,12634.0000,12656.0000,1967
2011-07-07,20:55:00,12656.0000,12663.0000,12648.0000,12651.0000,803
2011-07-07,21:00:00,12650.0000,12656.0000,12646.0000,12647.0000,329
2011-07-07,21:05:00,12647.0000,12648.0000,12642.0000,12642.0000,354
2011-07-07,21:10:00,12643.0000,12653.0000,12642.0000,12645.0000,657
2011-07-07,21:15:00,12645.0000,12653.0000,12642.0000,12643.0000,357
2011-07-07,21:20:00,12643.0000,12649.0000,12639.0000,12646.0000,383
2011-07-07,21:25:00,12645.0000,12646.0000,12638.0000,12641.0000,465
2011-07-07,21:30:00,12642.0000,12645.0000,12631.0000,12634.0000,3549
2011-07-07,21:35:00,12634.0000,12637.0000,12622.0000,12628.0000,3137
2011-07-07,21:40:00,12628.0000,12635.0000,12625.0000,12635.0000,1910
2011-07-07,21:45:00,12634.0000,12637.0000,12618.0000,12629.0000,1930
2011-07-07,21:50:00,12630.0000,12643.0000,12626.0000,12637.0000,2262
2011-07-07,21:55:00,12636.0000,12648.0000,12636.0000,12641.0000,1086
2011-07-07,22:00:00,12640.0000,12655.0000,12640.0000,12648.0000,1337
2011-07-07,22:05:00,12649.0000,12652.0000,12636.0000,12639.0000,1081
2011-07-07,22:10:00,12639.0000,12645.0000,12638.0000,12645.0000,1076
2011-07-07,22:15:00,12645.0000,12652.0000,12643.0000,12645.0000,882
2011-07-07,22:20:00,12645.0000,12647.0000,12636.0000,12643.0000,1131
2011-07-07,22:25:00,12644.0000,12652.0000,12639.0000,12651.0000,1096
2011-07-07,22:30:00,12651.0000,12664.0000,12649.0000,12659.0000,1363
2011-07-07,22:35:00,12659.0000,12666.0000,12658.0000,12661.0000,1054
2011-07-07,22:40:00,12662.0000,12667.0000,12658.0000,12663.0000,960
2011-07-07,22:45:00,12663.0000,12665.0000,12652.0000,12657.0000,1430
2011-07-07,22:50:00,12657.0000,12660.0000,12653.0000,12655.0000,635
2011-07-07,22:55:00,12655.0000,12663.0000,12653.0000,12662.0000,714
2011-07-07,23:00:00,12661.0000,12661.0000,12654.0000,12658.0000,1467
2011-07-07,23:05:00,12658.0000,12661.0000,12651.0000,12658.0000,1405
2011-07-07,23:10:00,12658.0000,12658.0000,12650.0000,12650.0000,556
2011-07-07,23:15:00,12650.0000,12653.0000,12647.0000,12648.0000,361
2011-07-07,23:20:00,12648.0000,12651.0000,12645.0000,12649.0000,477
2011-07-07,23:25:00,12650.0000,12653.0000,12647.0000,12650.0000,418
2011-07-07,23:30:00,12650.0000,12651.0000,12643.0000,12647.0000,671
2011-07-07,23:35:00,12647.0000,12650.0000,12643.0000,12649.0000,599
2011-07-07,23:40:00,12649.0000,12650.0000,12646.0000,12648.0000,822
2011-07-07,23:45:00,12649.0000,12655.0000,12648.0000,12651.0000,511
2011-07-07,23:50:00,12652.0000,12653.0000,12649.0000,12653.0000,195
2011-07-07,23:55:00,12653.0000,12654.0000,12648.0000,12649.0000,338
2011-07-08,00:00:00,12650.0000,12652.0000,12645.0000,12648.0000,479
2011-07-08,00:05:00,12649.0000,12655.0000,12649.0000,12654.0000,315
2011-07-08,00:10:00,12654.0000,12659.0000,12654.0000,12659.0000,408
2011-07-08,00:15:00,12659.0000,12661.0000,12654.0000,12656.0000,618
2011-07-08,00:20:00,12657.0000,12665.0000,12657.0000,12663.0000,893
2011-07-08,00:25:00,12663.0000,12667.0000,12660.0000,12661.0000,679
2011-07-08,00:30:00,12662.0000,12664.0000,12659.0000,12660.0000,390
2011-07-08,00:35:00,12660.0000,12661.0000,12657.0000,12660.0000,353
2011-07-08,00:40:00,12660.0000,12665.0000,12660.0000,12662.0000,219
2011-07-08,00:45:00,12663.0000,12666.0000,12658.0000,12659.0000,516
2011-07-08,00:50:00,12660.0000,12663.0000,12658.0000,12662.0000,461
2011-07-08,00:55:00,12662.0000,12663.0000,12657.0000,12660.0000,469
2011-07-08,01:00:00,12660.0000,12662.0000,12656.0000,12662.0000,339
2011-07-08,01:05:00,12663.0000,12673.0000,12662.0000,12671.0000,1146
2011-07-08,01:10:00,12670.0000,12671.0000,12666.0000,12668.0000,674
2011-07-08,01:15:00,12668.0000,12673.0000,12667.0000,12672.0000,223
2011-07-08,01:20:00,12672.0000,12680.0000,12669.0000,12675.0000,947
2011-07-08,01:25:00,12676.0000,12677.0000,12672.0000,12675.0000,325
2011-07-08,01:30:00,12675.0000,12675.0000,12668.0000,12671.0000,558
2011-07-08,01:35:00,12671.0000,12676.0000,12671.0000,12674.0000,445
2011-07-08,01:40:00,12675.0000,12678.0000,12673.0000,12678.0000,682
2011-07-08,01:45:00,12678.0000,12679.0000,12671.0000,12672.0000,659
2011-07-08,01:50:00,12671.0000,12676.0000,12671.0000,12673.0000,550
2011-07-08,01:55:00,12672.0000,12673.0000,12668.0000,12670.0000,579
2011-07-08,02:00:00,12670.0000,12674.0000,12669.0000,12672.0000,359
2011-07-08,02:05:00,12671.0000,12676.0000,12670.0000,12675.0000,398
2011-07-08,02:10:00,12676.0000,12678.0000,12673.0000,12676.0000,301
2011-07-08,02:15:00,12677.0000,12683.0000,12675.0000,12682.0000,670
2011-07-08,02:20:00,12682.0000,12686.0000,12681.0000,12683.0000,940
2011-07-08,02:25:00,12683.0000,12695.0000,12682.0000,12692.0000,1571
2011-07-08,02:30:00,12692.0000,12698.0000,12691.0000,12695.0000,650
2011-07-08,02:35:00,12695.0000,12696.0000,12689.0000,12690.0000,388
2011-07-08,02:40:00,12690.0000,12695.0000,12689.0000,12691.0000,316
2011-07-08,02:45:00,12690.0000,12694.0000,12689.0000,12690.0000,334
2011-07-08,02:50:00,12689.0000,12693.0000,12686.0000,12691.0000,451
2011-07-08,02:55:00,12692.0000,12695.0000,12684.0000,12688.0000,659
2011-07-08,03:00:00,12688.0000,12688.0000,12684.0000,12686.0000,401
2011-07-08,03:05:00,12686.0000,12690.0000,12685.0000,12689.0000,326
2011-07-08,03:10:00,12688.0000,12695.0000,12688.0000,12692.0000,647
2011-07-08,03:15:00,12693.0000,12696.0000,12691.0000,12693.0000,257
2011-07-08,03:20:00,12693.0000,12695.0000,12689.0000,12689.0000,447
2011-07-08,03:25:00,12689.0000,12689.0000,12680.0000,12681.0000,864
2011-07-08,03:30:00,12680.0000,12684.0000,12675.0000,12682.0000,1302
2011-07-08,03:35:00,12681.0000,12687.0000,12679.0000,12684.0000,1406
2011-07-08,03:40:00,12683.0000,12684.0000,12677.0000,12679.0000,836
2011-07-08,03:45:00,12679.0000,12679.0000,12665.0000,12668.0000,1464
2011-07-08,03:50:00,12668.0000,12674.0000,12664.0000,12672.0000,1588
2011-07-08,03:55:00,12672.0000,12672.0000,12661.0000,12667.0000,1576
2011-07-08,04:00:00,12667.0000,12675.0000,12664.0000,12673.0000,1164
2011-07-08,04:05:00,12673.0000,12682.0000,12672.0000,12678.0000,612
2011-07-08,04:10:00,12678.0000,12688.0000,12671.0000,12680.0000,901
2011-07-08,04:15:00,12681.0000,12681.0000,12681.0000,12681.0000,1
2011-07-08,04:30:00,12677.0000,12681.0000,12676.0000,12679.0000,19
2011-07-08,04:35:00,12679.0000,12680.0000,12679.0000,12679.0000,4
2011-07-08,04:40:00,12679.0000,12679.0000,12679.0000,12679.0000,1
2011-07-08,04:45:00,12679.0000,12685.0000,12677.0000,12678.0000,102
2011-07-08,04:50:00,12678.0000,12680.0000,12675.0000,12675.0000,17
2011-07-08,04:55:00,12676.0000,12680.0000,12675.0000,12680.0000,18
2011-07-08,05:00:00,12677.0000,12680.0000,12675.0000,12679.0000,13
2011-07-08,05:10:00,12676.0000,12677.0000,12675.0000,12677.0000,4
2011-07-08,05:15:00,12675.0000,12675.0000,12671.0000,12671.0000,38
2011-07-08,05:20:00,12674.0000,12682.0000,12674.0000,12680.0000,30
2011-07-08,05:25:00,12677.0000,12677.0000,12677.0000,12677.0000,1
2011-07-08,06:00:00,12679.0000,12679.0000,12679.0000,12679.0000,1
2011-07-08,06:05:00,12679.0000,12679.0000,12675.0000,12677.0000,3
2011-07-08,06:10:00,12673.0000,12674.0000,12673.0000,12674.0000,6
2011-07-08,06:20:00,12675.0000,12675.0000,12674.0000,12675.0000,10
2011-07-08,06:25:00,12673.0000,12673.0000,12673.0000,12673.0000,2
2011-07-08,06:30:00,12676.0000,12676.0000,12676.0000,12676.0000,6
2011-07-08,06:40:00,12675.0000,12675.0000,12675.0000,12675.0000,1
2011-07-08,06:45:00,12675.0000,12676.0000,12675.0000,12676.0000,4
2011-07-08,06:55:00,12676.0000,12677.0000,12675.0000,12675.0000,27
2011-07-08,07:00:00,12675.0000,12676.0000,12675.0000,12676.0000,5
2011-07-08,07:05:00,12674.0000,12676.0000,12671.0000,12676.0000,18
2011-07-08,07:10:00,12671.0000,12671.0000,12671.0000,12671.0000,1
2011-07-08,07:15:00,12672.0000,12672.0000,12671.0000,12671.0000,7
2011-07-08,07:20:00,12673.0000,12673.0000,12673.0000,12673.0000,10
2011-07-08,07:25:00,12671.0000,12671.0000,12671.0000,12671.0000,1
2011-07-08,07:30:00,12674.0000,12674.0000,12672.0000,12672.0000,6
2011-07-08,07:35:00,12673.0000,12676.0000,12673.0000,12676.0000,2
2011-07-08,07:40:00,12676.0000,12676.0000,12676.0000,12676.0000,12
2011-07-08,07:45:00,12673.0000,12675.0000,12673.0000,12675.0000,3
2011-07-08,07:50:00,12675.0000,12675.0000,12674.0000,12674.0000,31
2011-07-08,07:55:00,12674.0000,12675.0000,12673.0000,12675.0000,8
2011-07-08,08:00:00,12676.0000,12677.0000,12670.0000,12670.0000,20
2011-07-08,08:05:00,12669.0000,12671.0000,12669.0000,12670.0000,24
2011-07-08,08:10:00,12669.0000,12671.0000,12669.0000,12669.0000,13
2011-07-08,08:15:00,12670.0000,12670.0000,12667.0000,12667.0000,20
2011-07-08,08:20:00,12667.0000,12670.0000,12667.0000,12668.0000,8
2011-07-08,08:25:00,12670.0000,12670.0000,12666.0000,12667.0000,10
2011-07-08,08:30:00,12666.0000,12668.0000,12666.0000,12668.0000,9
2011-07-08,08:35:00,12668.0000,12668.0000,12667.0000,12667.0000,3
2011-07-08,08:40:00,12669.0000,12670.0000,12669.0000,12670.0000,4
2011-07-08,08:45:00,12670.0000,12673.0000,12670.0000,12673.0000,9
2011-07-08,08:50:00,12673.0000,12673.0000,12672.0000,12672.0000,2
2011-07-08,08:55:00,12672.0000,12672.0000,12670.0000,12670.0000,8
2011-07-08,09:00:00,12672.0000,12672.0000,12671.0000,12671.0000,2
2011-07-08,09:05:00,12670.0000,12674.0000,12669.0000,12674.0000,26
2011-07-08,09:10:00,12675.0000,12676.0000,12673.0000,12676.0000,14
2011-07-08,09:15:00,12677.0000,12678.0000,12674.0000,12674.0000,6
2011-07-08,09:20:00,12673.0000,12675.0000,12672.0000,12672.0000,12
2011-07-08,09:25:00,12675.0000,12678.0000,12675.0000,12678.0000,9
2011-07-08,09:30:00,12680.0000,12682.0000,12678.0000,12679.0000,34
2011-07-08,09:35:00,12678.0000,12679.0000,12678.0000,12678.0000,3
2011-07-08,09:40:00,12678.0000,12680.0000,12678.0000,12678.0000,13
2011-07-08,09:45:00,12677.0000,12678.0000,12677.0000,12678.0000,3
2011-07-08,09:50:00,12680.0000,12682.0000,12680.0000,12682.0000,10
2011-07-08,09:55:00,12680.0000,12682.0000,12678.0000,12678.0000,48
2011-07-08,10:00:00,12678.0000,12678.0000,12676.0000,12676.0000,3
2011-07-08,10:05:00,12679.0000,12682.0000,12679.0000,12682.0000,7
2011-07-08,10:10:00,12680.0000,12680.0000,12679.0000,12680.0000,12
2011-07-08,10:15:00,12679.0000,12680.0000,12677.0000,12679.0000,10
2011-07-08,10:20:00,12680.0000,12680.0000,12680.0000,12680.0000,2
2011-07-08,10:25:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2011-07-08,10:30:00,12680.0000,12682.0000,12680.0000,12681.0000,3
2011-07-08,10:40:00,12680.0000,12680.0000,12680.0000,12680.0000,4
2011-07-08,10:45:00,12679.0000,12679.0000,12674.0000,12675.0000,28
2011-07-08,10:50:00,12674.0000,12674.0000,12674.0000,12674.0000,1
2011-07-08,10:55:00,12674.0000,12675.0000,12672.0000,12674.0000,36
2011-07-08,11:00:00,12675.0000,12675.0000,12671.0000,12673.0000,20
2011-07-08,11:05:00,12673.0000,12675.0000,12673.0000,12675.0000,11
2011-07-08,11:10:00,12674.0000,12677.0000,12673.0000,12674.0000,23
2011-07-08,11:15:00,12674.0000,12674.0000,12672.0000,12672.0000,6
2011-07-08,11:20:00,12674.0000,12676.0000,12672.0000,12676.0000,6
2011-07-08,11:25:00,12677.0000,12677.0000,12674.0000,12674.0000,9
2011-07-08,11:30:00,12679.0000,12681.0000,12679.0000,12679.0000,23
2011-07-08,11:35:00,12680.0000,12682.0000,12676.0000,12680.0000,41
2011-07-08,11:40:00,12680.0000,12682.0000,12680.0000,12682.0000,19
2011-07-08,11:45:00,12682.0000,12682.0000,12680.0000,12681.0000,12
2011-07-08,11:50:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2011-07-08,11:55:00,12677.0000,12677.0000,12677.0000,12677.0000,3
2011-07-08,12:00:00,12677.0000,12677.0000,12677.0000,12677.0000,2
2011-07-08,12:05:00,12675.0000,12676.0000,12674.0000,12674.0000,15
2011-07-08,12:10:00,12674.0000,12677.0000,12673.0000,12676.0000,18
2011-07-08,12:15:00,12677.0000,12677.0000,12676.0000,12676.0000,6
2011-07-08,12:20:00,12676.0000,12676.0000,12673.0000,12673.0000,11
2011-07-08,12:25:00,12675.0000,12676.0000,12675.0000,12676.0000,4
2011-07-08,12:30:00,12675.0000,12676.0000,12675.0000,12675.0000,13
2011-07-08,12:35:00,12675.0000,12675.0000,12673.0000,12674.0000,26
2011-07-08,12:40:00,12675.0000,12675.0000,12674.0000,12674.0000,4
2011-07-08,12:45:00,12674.0000,12676.0000,12674.0000,12676.0000,15
2011-07-08,12:50:00,12675.0000,12677.0000,12673.0000,12674.0000,17
2011-07-08,12:55:00,12673.0000,12675.0000,12673.0000,12675.0000,4
2011-07-08,13:00:00,12678.0000,12679.0000,12673.0000,12676.0000,17
2011-07-08,13:05:00,12677.0000,12679.0000,12676.0000,12676.0000,10
2011-07-08,13:10:00,12677.0000,12680.0000,12677.0000,12680.0000,5
2011-07-08,13:15:00,12678.0000,12679.0000,12677.0000,12677.0000,26
2011-07-08,13:20:00,12678.0000,12680.0000,12678.0000,12678.0000,9
2011-07-08,13:25:00,12679.0000,12681.0000,12678.0000,12681.0000,16
2011-07-08,13:30:00,12683.0000,12683.0000,12680.0000,12680.0000,10
2011-07-08,13:35:00,12680.0000,12681.0000,12679.0000,12680.0000,13
2011-07-08,13:40:00,12679.0000,12681.0000,12678.0000,12681.0000,12
2011-07-08,13:45:00,12682.0000,12683.0000,12679.0000,12680.0000,53
2011-07-08,13:50:00,12681.0000,12683.0000,12681.0000,12683.0000,12
2011-07-08,13:55:00,12680.0000,12681.0000,12678.0000,12680.0000,43
2011-07-08,14:00:00,12681.0000,12684.0000,12680.0000,12682.0000,45
2011-07-08,14:05:00,12681.0000,12681.0000,12679.0000,12681.0000,44
2011-07-08,14:10:00,12682.0000,12685.0000,12682.0000,12683.0000,49
2011-07-08,14:15:00,12683.0000,12683.0000,12683.0000,12683.0000,7
2011-07-08,14:20:00,12687.0000,12695.0000,12686.0000,12690.0000,122
2011-07-08,14:25:00,12690.0000,12691.0000,12689.0000,12690.0000,45
2011-07-08,14:30:00,12691.0000,12701.0000,12691.0000,12699.0000,141
2011-07-08,14:35:00,12699.0000,12699.0000,12695.0000,12695.0000,129
2011-07-08,14:40:00,12694.0000,12698.0000,12694.0000,12698.0000,49
2011-07-08,14:45:00,12699.0000,12703.0000,12695.0000,12701.0000,125
2011-07-08,14:50:00,12700.0000,12700.0000,12695.0000,12697.0000,28
2011-07-08,14:55:00,12696.0000,12696.0000,12694.0000,12696.0000,28
2011-07-08,15:00:00,12695.0000,12696.0000,12687.0000,12691.0000,272
2011-07-08,15:05:00,12691.0000,12692.0000,12683.0000,12684.0000,152
2011-07-08,15:10:00,12684.0000,12692.0000,12683.0000,12691.0000,110
2011-07-08,15:15:00,12692.0000,12692.0000,12682.0000,12687.0000,154
2011-07-08,15:20:00,12686.0000,12690.0000,12683.0000,12689.0000,141
2011-07-08,15:25:00,12690.0000,12694.0000,12682.0000,12682.0000,210
2011-07-08,15:30:00,12682.0000,12685.0000,12676.0000,12679.0000,172
2011-07-08,15:35:00,12679.0000,12687.0000,12679.0000,12683.0000,143
2011-07-08,15:40:00,12682.0000,12687.0000,12682.0000,12687.0000,31
2011-07-08,15:45:00,12685.0000,12691.0000,12685.0000,12691.0000,75
2011-07-08,15:50:00,12690.0000,12692.0000,12688.0000,12689.0000,177
2011-07-08,15:55:00,12690.0000,12691.0000,12682.0000,12682.0000,119
2011-07-08,16:00:00,12683.0000,12690.0000,12682.0000,12690.0000,59
2011-07-08,16:05:00,12690.0000,12695.0000,12681.0000,12681.0000,55
2011-07-08,16:10:00,12681.0000,12687.0000,12680.0000,12685.0000,131
2011-07-08,16:15:00,12686.0000,12690.0000,12685.0000,12690.0000,48
2011-07-08,16:20:00,12690.0000,12690.0000,12685.0000,12685.0000,39
2011-07-08,16:25:00,12684.0000,12685.0000,12682.0000,12685.0000,32
2011-07-08,16:30:00,12686.0000,12686.0000,12683.0000,12685.0000,15
2011-07-08,16:35:00,12687.0000,12691.0000,12687.0000,12690.0000,53
2011-07-08,16:40:00,12690.0000,12690.0000,12684.0000,12687.0000,65
2011-07-08,16:45:00,12687.0000,12695.0000,12687.0000,12693.0000,80
2011-07-08,16:50:00,12692.0000,12692.0000,12688.0000,12690.0000,72
2011-07-08,16:55:00,12690.0000,12694.0000,12689.0000,12692.0000,38
2011-07-08,17:00:00,12691.0000,12691.0000,12688.0000,12688.0000,36
2011-07-08,17:05:00,12688.0000,12688.0000,12677.0000,12679.0000,212
2011-07-08,17:10:00,12678.0000,12679.0000,12672.0000,12677.0000,272
2011-07-08,17:15:00,12676.0000,12682.0000,12674.0000,12681.0000,129
2011-07-08,17:20:00,12681.0000,12683.0000,12675.0000,12675.0000,82
2011-07-08,17:25:00,12674.0000,12677.0000,12669.0000,12672.0000,87
2011-07-08,17:30:00,12671.0000,12671.0000,12665.0000,12666.0000,131
2011-07-08,17:35:00,12666.0000,12667.0000,12661.0000,12665.0000,145
2011-07-08,17:40:00,12664.0000,12669.0000,12661.0000,12663.0000,127
2011-07-08,17:45:00,12664.0000,12667.0000,12659.0000,12659.0000,121
2011-07-08,17:50:00,12658.0000,12663.0000,12657.0000,12658.0000,112
2011-07-08,17:55:00,12656.0000,12664.0000,12648.0000,12664.0000,287
2011-07-08,18:00:00,12665.0000,12669.0000,12659.0000,12667.0000,543
2011-07-08,18:05:00,12666.0000,12669.0000,12657.0000,12662.0000,100
2011-07-08,18:10:00,12663.0000,12669.0000,12663.0000,12664.0000,175
2011-07-08,18:15:00,12667.0000,12670.0000,12665.0000,12665.0000,65
2011-07-08,18:20:00,12666.0000,12669.0000,12663.0000,12665.0000,46
2011-07-08,18:25:00,12668.0000,12673.0000,12666.0000,12669.0000,188
2011-07-08,18:30:00,12667.0000,12677.0000,12667.0000,12676.0000,68
2011-07-08,18:35:00,12675.0000,12677.0000,12672.0000,12675.0000,70
2011-07-08,18:40:00,12676.0000,12679.0000,12674.0000,12677.0000,43
2011-07-08,18:45:00,12677.0000,12680.0000,12675.0000,12676.0000,48
2011-07-08,18:50:00,12678.0000,12684.0000,12678.0000,12683.0000,54
2011-07-08,18:55:00,12683.0000,12688.0000,12683.0000,12685.0000,62
2011-07-08,19:00:00,12685.0000,12688.0000,12684.0000,12685.0000,91
2011-07-08,19:05:00,12684.0000,12687.0000,12682.0000,12684.0000,47
2011-07-08,19:10:00,12684.0000,12688.0000,12683.0000,12686.0000,51
2011-07-08,19:15:00,12686.0000,12693.0000,12685.0000,12693.0000,188
2011-07-08,19:20:00,12693.0000,12693.0000,12686.0000,12686.0000,120
2011-07-08,19:25:00,12687.0000,12691.0000,12686.0000,12688.0000,104
2011-07-08,19:30:00,12688.0000,12695.0000,12686.0000,12689.0000,338
2011-07-08,19:35:00,12689.0000,12691.0000,12688.0000,12688.0000,47
2011-07-08,19:40:00,12688.0000,12691.0000,12687.0000,12690.0000,81
2011-07-08,19:45:00,12689.0000,12694.0000,12689.0000,12693.0000,103
2011-07-08,19:50:00,12694.0000,12694.0000,12689.0000,12690.0000,128
2011-07-08,19:55:00,12690.0000,12690.0000,12683.0000,12685.0000,210
2011-07-08,20:00:00,12684.0000,12691.0000,12684.0000,12687.0000,427
2011-07-08,20:05:00,12687.0000,12696.0000,12686.0000,12695.0000,374
2011-07-08,20:10:00,12694.0000,12709.0000,12694.0000,12701.0000,665
2011-07-08,20:15:00,12702.0000,12707.0000,12701.0000,12707.0000,659
2011-07-08,20:20:00,12706.0000,12722.0000,12705.0000,12709.0000,942
2011-07-08,20:25:00,12709.0000,12719.0000,12681.0000,12695.0000,1452
2011-07-08,20:30:00,12689.0000,12689.0000,12564.0000,12565.0000,5818
2011-07-08,20:35:00,12566.0000,12578.0000,12555.0000,12576.0000,2203
2011-07-08,20:40:00,12576.0000,12590.0000,12573.0000,12576.0000,1356
2011-07-08,20:45:00,12576.0000,12580.0000,12569.0000,12574.0000,756
2011-07-08,20:50:00,12574.0000,12579.0000,12559.0000,12565.0000,980
2011-07-08,20:55:00,12566.0000,12567.0000,12541.0000,12550.0000,1867
2011-07-08,21:00:00,12551.0000,12552.0000,12526.0000,12531.0000,1402
2011-07-08,21:05:00,12531.0000,12551.0000,12527.0000,12551.0000,936
2011-07-08,21:10:00,12550.0000,12564.0000,12549.0000,12555.0000,943
2011-07-08,21:15:00,12555.0000,12562.0000,12553.0000,12561.0000,400
2011-07-08,21:20:00,12561.0000,12564.0000,12550.0000,12553.0000,825
2011-07-08,21:25:00,12553.0000,12563.0000,12545.0000,12559.0000,2044
2011-07-08,21:30:00,12559.0000,12571.0000,12555.0000,12569.0000,4408
2011-07-08,21:35:00,12568.0000,12570.0000,12552.0000,12558.0000,2839
2011-07-08,21:40:00,12559.0000,12574.0000,12552.0000,12570.0000,2817
2011-07-08,21:45:00,12570.0000,12571.0000,12550.0000,12553.0000,2409
2011-07-08,21:50:00,12552.0000,12586.0000,12552.0000,12583.0000,2180
2011-07-08,21:55:00,12582.0000,12586.0000,12571.0000,12574.0000,1762
2011-07-08,22:00:00,12573.0000,12573.0000,12552.0000,12552.0000,1909
2011-07-08,22:05:00,12552.0000,12562.0000,12548.0000,12553.0000,1571
2011-07-08,22:10:00,12553.0000,12553.0000,12537.0000,12544.0000,1648
2011-07-08,22:15:00,12545.0000,12549.0000,12526.0000,12531.0000,2616
2011-07-08,22:20:00,12531.0000,12535.0000,12521.0000,12532.0000,2782
2011-07-08,22:25:00,12532.0000,12540.0000,12522.0000,12538.0000,1486
2011-07-08,22:30:00,12539.0000,12539.0000,12519.0000,12529.0000,2069
2011-07-08,22:35:00,12528.0000,12547.0000,12525.0000,12543.0000,1538
2011-07-08,22:40:00,12543.0000,12557.0000,12539.0000,12542.0000,1295
2011-07-08,22:45:00,12543.0000,12549.0000,12535.0000,12540.0000,1126
2011-07-08,22:50:00,12540.0000,12541.0000,12531.0000,12540.0000,1122
2011-07-08,22:55:00,12541.0000,12548.0000,12537.0000,12542.0000,546
2011-07-08,23:00:00,12542.0000,12543.0000,12520.0000,12522.0000,1760
2011-07-08,23:05:00,12521.0000,12529.0000,12517.0000,12525.0000,1247
2011-07-08,23:10:00,12525.0000,12525.0000,12510.0000,12517.0000,2921
2011-07-08,23:15:00,12516.0000,12525.0000,12510.0000,12522.0000,1437
2011-07-08,23:20:00,12523.0000,12534.0000,12523.0000,12533.0000,846
2011-07-08,23:25:00,12533.0000,12538.0000,12529.0000,12529.0000,588
2011-07-08,23:30:00,12529.0000,12529.0000,12519.0000,12526.0000,1701
2011-07-08,23:35:00,12526.0000,12551.0000,12526.0000,12550.0000,1765
2011-07-08,23:40:00,12551.0000,12553.0000,12545.0000,12552.0000,697
2011-07-08,23:45:00,12553.0000,12558.0000,12550.0000,12553.0000,1108
2011-07-08,23:50:00,12553.0000,12556.0000,12550.0000,12554.0000,553
2011-07-08,23:55:00,12555.0000,12561.0000,12550.0000,12554.0000,1050
2011-07-09,00:00:00,12554.0000,12557.0000,12550.0000,12556.0000,315
2011-07-09,00:05:00,12556.0000,12560.0000,12550.0000,12555.0000,527
2011-07-09,00:10:00,12554.0000,12555.0000,12544.0000,12546.0000,353
2011-07-09,00:15:00,12546.0000,12546.0000,12540.0000,12542.0000,467
2011-07-09,00:20:00,12542.0000,12546.0000,12536.0000,12540.0000,541
2011-07-09,00:25:00,12541.0000,12542.0000,12534.0000,12539.0000,428
2011-07-09,00:30:00,12540.0000,12543.0000,12539.0000,12542.0000,167
2011-07-09,00:35:00,12543.0000,12549.0000,12540.0000,12549.0000,204
2011-07-09,00:40:00,12549.0000,12554.0000,12546.0000,12546.0000,446
2011-07-09,00:45:00,12547.0000,12554.0000,12547.0000,12552.0000,522
2011-07-09,00:50:00,12553.0000,12553.0000,12543.0000,12546.0000,429
2011-07-09,00:55:00,12546.0000,12552.0000,12543.0000,12549.0000,358
2011-07-09,01:00:00,12548.0000,12548.0000,12539.0000,12545.0000,599
2011-07-09,01:05:00,12545.0000,12553.0000,12544.0000,12553.0000,368
2011-07-09,01:10:00,12553.0000,12553.0000,12542.0000,12544.0000,1190
2011-07-09,01:15:00,12544.0000,12547.0000,12540.0000,12546.0000,443
2011-07-09,01:20:00,12547.0000,12549.0000,12543.0000,12547.0000,363
2011-07-09,01:25:00,12547.0000,12565.0000,12547.0000,12564.0000,732
2011-07-09,01:30:00,12563.0000,12577.0000,12563.0000,12573.0000,1151
2011-07-09,01:35:00,12573.0000,12579.0000,12570.0000,12573.0000,1181
2011-07-09,01:40:00,12573.0000,12579.0000,12571.0000,12571.0000,683
2011-07-09,01:45:00,12572.0000,12573.0000,12556.0000,12557.0000,776
2011-07-09,01:50:00,12557.0000,12567.0000,12554.0000,12565.0000,981
2011-07-09,01:55:00,12564.0000,12568.0000,12555.0000,12559.0000,639
2011-07-09,02:00:00,12559.0000,12563.0000,12555.0000,12556.0000,469
2011-07-09,02:05:00,12556.0000,12572.0000,12556.0000,12572.0000,546
2011-07-09,02:10:00,12571.0000,12573.0000,12561.0000,12564.0000,309
2011-07-09,02:15:00,12563.0000,12564.0000,12547.0000,12553.0000,1015
2011-07-09,02:20:00,12553.0000,12557.0000,12548.0000,12554.0000,618
2011-07-09,02:25:00,12554.0000,12557.0000,12551.0000,12556.0000,226
2011-07-09,02:30:00,12557.0000,12569.0000,12557.0000,12565.0000,1036
2011-07-09,02:35:00,12564.0000,12565.0000,12555.0000,12561.0000,514
2011-07-09,02:40:00,12562.0000,12566.0000,12554.0000,12554.0000,570
2011-07-09,02:45:00,12554.0000,12562.0000,12554.0000,12561.0000,541
2011-07-09,02:50:00,12561.0000,12565.0000,12558.0000,12560.0000,342
2011-07-09,02:55:00,12560.0000,12565.0000,12559.0000,12563.0000,334
2011-07-09,03:00:00,12562.0000,12575.0000,12561.0000,12574.0000,1141
2011-07-09,03:05:00,12575.0000,12578.0000,12569.0000,12571.0000,569
2011-07-09,03:10:00,12572.0000,12573.0000,12562.0000,12570.0000,580
2011-07-09,03:15:00,12568.0000,12569.0000,12558.0000,12558.0000,394
2011-07-09,03:20:00,12558.0000,12561.0000,12555.0000,12559.0000,633
2011-07-09,03:25:00,12559.0000,12567.0000,12558.0000,12563.0000,389
2011-07-09,03:30:00,12562.0000,12579.0000,12560.0000,12578.0000,1216
2011-07-09,03:35:00,12578.0000,12592.0000,12576.0000,12584.0000,1723
2011-07-09,03:40:00,12584.0000,12591.0000,12581.0000,12585.0000,1107
2011-07-09,03:45:00,12586.0000,12592.0000,12584.0000,12592.0000,1105
2011-07-09,03:50:00,12592.0000,12599.0000,12586.0000,12597.0000,1449
2011-07-09,03:55:00,12598.0000,12604.0000,12595.0000,12602.0000,2980
2011-07-09,04:00:00,12601.0000,12625.0000,12600.0000,12618.0000,2049
2011-07-09,04:05:00,12619.0000,12628.0000,12618.0000,12626.0000,644
2011-07-09,04:10:00,12626.0000,12626.0000,12612.0000,12616.0000,1347
2011-07-09,04:20:00,12615.0000,12615.0000,12615.0000,12615.0000,1
2011-07-11,06:00:00,12598.0000,12598.0000,12565.0000,12566.0000,228
2011-07-11,06:05:00,12568.0000,12568.0000,12541.0000,12550.0000,179
2011-07-11,06:10:00,12545.0000,12551.0000,12544.0000,12549.0000,35
2011-07-11,06:15:00,12551.0000,12553.0000,12547.0000,12553.0000,41
2011-07-11,06:20:00,12550.0000,12552.0000,12547.0000,12550.0000,24
2011-07-11,06:25:00,12550.0000,12551.0000,12549.0000,12549.0000,26
2011-07-11,06:30:00,12551.0000,12553.0000,12549.0000,12551.0000,31
2011-07-11,06:35:00,12550.0000,12550.0000,12547.0000,12547.0000,30
2011-07-11,06:40:00,12547.0000,12555.0000,12547.0000,12554.0000,40
2011-07-11,06:45:00,12554.0000,12554.0000,12546.0000,12549.0000,15
2011-07-11,06:50:00,12547.0000,12551.0000,12546.0000,12551.0000,14
2011-07-11,06:55:00,12551.0000,12551.0000,12551.0000,12551.0000,2
2011-07-11,07:00:00,12552.0000,12553.0000,12550.0000,12550.0000,14
2011-07-11,07:05:00,12555.0000,12555.0000,12553.0000,12553.0000,3
2011-07-11,07:10:00,12552.0000,12552.0000,12550.0000,12551.0000,12
2011-07-11,07:15:00,12550.0000,12551.0000,12548.0000,12550.0000,20
2011-07-11,07:20:00,12550.0000,12550.0000,12546.0000,12546.0000,20
2011-07-11,07:25:00,12548.0000,12550.0000,12543.0000,12543.0000,7
2011-07-11,07:30:00,12547.0000,12547.0000,12545.0000,12545.0000,8
2011-07-11,07:35:00,12553.0000,12561.0000,12553.0000,12560.0000,40
2011-07-11,07:40:00,12560.0000,12566.0000,12560.0000,12563.0000,22
2011-07-11,07:45:00,12565.0000,12568.0000,12560.0000,12561.0000,29
2011-07-11,07:50:00,12558.0000,12558.0000,12554.0000,12556.0000,17
2011-07-11,07:55:00,12555.0000,12561.0000,12555.0000,12561.0000,9
2011-07-11,08:00:00,12561.0000,12577.0000,12561.0000,12571.0000,53
2011-07-11,08:05:00,12572.0000,12574.0000,12569.0000,12569.0000,19
2011-07-11,08:10:00,12568.0000,12569.0000,12566.0000,12569.0000,16
2011-07-11,08:15:00,12570.0000,12570.0000,12568.0000,12569.0000,6
2011-07-11,08:20:00,12568.0000,12571.0000,12566.0000,12568.0000,19
2011-07-11,08:25:00,12569.0000,12569.0000,12563.0000,12564.0000,20
2011-07-11,08:30:00,12566.0000,12574.0000,12566.0000,12572.0000,20
2011-07-11,08:35:00,12571.0000,12574.0000,12568.0000,12572.0000,27
2011-07-11,08:40:00,12571.0000,12571.0000,12569.0000,12569.0000,6
2011-07-11,08:45:00,12569.0000,12569.0000,12566.0000,12566.0000,20
2011-07-11,08:50:00,12566.0000,12569.0000,12559.0000,12559.0000,34
2011-07-11,08:55:00,12560.0000,12563.0000,12556.0000,12563.0000,22
2011-07-11,09:00:00,12563.0000,12563.0000,12554.0000,12554.0000,20
2011-07-11,09:05:00,12553.0000,12559.0000,12551.0000,12559.0000,15
2011-07-11,09:10:00,12557.0000,12560.0000,12557.0000,12560.0000,5
2011-07-11,09:15:00,12561.0000,12568.0000,12559.0000,12568.0000,30
2011-07-11,09:20:00,12568.0000,12571.0000,12568.0000,12570.0000,18
2011-07-11,09:25:00,12567.0000,12567.0000,12565.0000,12566.0000,7
2011-07-11,09:30:00,12566.0000,12567.0000,12565.0000,12567.0000,8
2011-07-11,09:35:00,12568.0000,12569.0000,12567.0000,12567.0000,6
2011-07-11,09:40:00,12569.0000,12570.0000,12569.0000,12570.0000,2
2011-07-11,09:45:00,12565.0000,12565.0000,12560.0000,12562.0000,10
2011-07-11,09:50:00,12563.0000,12564.0000,12562.0000,12563.0000,20
2011-07-11,09:55:00,12564.0000,12569.0000,12564.0000,12569.0000,6
2011-07-11,10:00:00,12568.0000,12571.0000,12563.0000,12563.0000,10
2011-07-11,10:05:00,12564.0000,12564.0000,12559.0000,12561.0000,29
2011-07-11,10:10:00,12562.0000,12564.0000,12562.0000,12564.0000,8
2011-07-11,10:15:00,12565.0000,12565.0000,12558.0000,12560.0000,40
2011-07-11,10:20:00,12562.0000,12568.0000,12562.0000,12566.0000,74
2011-07-11,10:25:00,12566.0000,12567.0000,12565.0000,12565.0000,25
2011-07-11,10:30:00,12565.0000,12566.0000,12565.0000,12566.0000,10
2011-07-11,10:35:00,12565.0000,12565.0000,12561.0000,12564.0000,39
2011-07-11,10:40:00,12566.0000,12567.0000,12564.0000,12564.0000,5
2011-07-11,10:45:00,12562.0000,12563.0000,12559.0000,12561.0000,8
2011-07-11,10:50:00,12563.0000,12563.0000,12563.0000,12563.0000,2
2011-07-11,10:55:00,12563.0000,12568.0000,12563.0000,12567.0000,9
2011-07-11,11:00:00,12569.0000,12569.0000,12568.0000,12568.0000,11
2011-07-11,11:05:00,12569.0000,12569.0000,12567.0000,12567.0000,9
2011-07-11,11:10:00,12568.0000,12570.0000,12568.0000,12569.0000,4
2011-07-11,11:20:00,12568.0000,12568.0000,12567.0000,12567.0000,12
2011-07-11,11:25:00,12567.0000,12567.0000,12566.0000,12566.0000,3
2011-07-11,11:30:00,12565.0000,12566.0000,12565.0000,12566.0000,7
2011-07-11,11:40:00,12566.0000,12566.0000,12566.0000,12566.0000,3
2011-07-11,11:45:00,12566.0000,12566.0000,12562.0000,12563.0000,8
2011-07-11,11:50:00,12562.0000,12565.0000,12562.0000,12564.0000,4
2011-07-11,12:15:00,12568.0000,12570.0000,12568.0000,12568.0000,11
2011-07-11,12:20:00,12567.0000,12568.0000,12566.0000,12568.0000,12
2011-07-11,12:25:00,12567.0000,12567.0000,12564.0000,12564.0000,6
2011-07-11,12:30:00,12561.0000,12561.0000,12556.0000,12556.0000,26
2011-07-11,12:35:00,12557.0000,12558.0000,12557.0000,12558.0000,4
2011-07-11,12:40:00,12560.0000,12560.0000,12558.0000,12558.0000,3
2011-07-11,12:45:00,12559.0000,12559.0000,12559.0000,12559.0000,1
2011-07-11,12:50:00,12560.0000,12562.0000,12560.0000,12562.0000,4
2011-07-11,12:55:00,12562.0000,12564.0000,12562.0000,12563.0000,8
2011-07-11,13:00:00,12563.0000,12563.0000,12560.0000,12560.0000,3
2011-07-11,13:05:00,12560.0000,12560.0000,12559.0000,12559.0000,2
2011-07-11,13:10:00,12557.0000,12558.0000,12554.0000,12558.0000,57
2011-07-11,13:15:00,12558.0000,12558.0000,12556.0000,12556.0000,8
2011-07-11,13:20:00,12557.0000,12561.0000,12557.0000,12561.0000,16
2011-07-11,13:25:00,12562.0000,12562.0000,12558.0000,12561.0000,5
2011-07-11,13:30:00,12563.0000,12563.0000,12559.0000,12559.0000,12
2011-07-11,13:35:00,12559.0000,12560.0000,12555.0000,12555.0000,22
2011-07-11,13:40:00,12556.0000,12558.0000,12553.0000,12556.0000,99
2011-07-11,13:45:00,12556.0000,12558.0000,12554.0000,12555.0000,66
2011-07-11,13:50:00,12556.0000,12556.0000,12553.0000,12554.0000,42
2011-07-11,13:55:00,12555.0000,12556.0000,12552.0000,12555.0000,58
2011-07-11,14:00:00,12555.0000,12555.0000,12546.0000,12551.0000,139
2011-07-11,14:05:00,12550.0000,12552.0000,12549.0000,12550.0000,19
2011-07-11,14:10:00,12552.0000,12560.0000,12552.0000,12558.0000,40
2011-07-11,14:15:00,12557.0000,12560.0000,12554.0000,12558.0000,26
2011-07-11,14:20:00,12557.0000,12560.0000,12557.0000,12558.0000,16
2011-07-11,14:25:00,12559.0000,12560.0000,12557.0000,12560.0000,12
2011-07-11,14:30:00,12559.0000,12559.0000,12550.0000,12557.0000,71
2011-07-11,14:35:00,12555.0000,12559.0000,12555.0000,12557.0000,11
2011-07-11,14:40:00,12557.0000,12557.0000,12540.0000,12542.0000,170
2011-07-11,14:45:00,12542.0000,12544.0000,12534.0000,12536.0000,194
2011-07-11,14:50:00,12536.0000,12536.0000,12533.0000,12534.0000,76
2011-07-11,14:55:00,12535.0000,12536.0000,12531.0000,12534.0000,64
2011-07-11,15:00:00,12533.0000,12552.0000,12533.0000,12548.0000,350
2011-07-11,15:05:00,12548.0000,12553.0000,12540.0000,12545.0000,290
2011-07-11,15:10:00,12547.0000,12555.0000,12546.0000,12549.0000,144
2011-07-11,15:15:00,12548.0000,12553.0000,12537.0000,12539.0000,239
2011-07-11,15:20:00,12541.0000,12541.0000,12531.0000,12534.0000,151
2011-07-11,15:25:00,12534.0000,12544.0000,12534.0000,12544.0000,141
2011-07-11,15:30:00,12543.0000,12549.0000,12540.0000,12544.0000,141
2011-07-11,15:35:00,12544.0000,12552.0000,12543.0000,12551.0000,124
2011-07-11,15:40:00,12550.0000,12551.0000,12538.0000,12538.0000,105
2011-07-11,15:45:00,12540.0000,12544.0000,12536.0000,12541.0000,100
2011-07-11,15:50:00,12541.0000,12547.0000,12536.0000,12542.0000,177
2011-07-11,15:55:00,12540.0000,12540.0000,12533.0000,12539.0000,198
2011-07-11,16:00:00,12539.0000,12547.0000,12537.0000,12546.0000,79
2011-07-11,16:05:00,12546.0000,12547.0000,12539.0000,12543.0000,266
2011-07-11,16:10:00,12544.0000,12549.0000,12544.0000,12546.0000,174
2011-07-11,16:15:00,12547.0000,12549.0000,12536.0000,12537.0000,268
2011-07-11,16:20:00,12538.0000,12542.0000,12535.0000,12536.0000,127
2011-07-11,16:25:00,12536.0000,12537.0000,12523.0000,12524.0000,183
2011-07-11,16:30:00,12525.0000,12533.0000,12524.0000,12531.0000,70
2011-07-11,16:35:00,12531.0000,12533.0000,12531.0000,12532.0000,19
2011-07-11,16:40:00,12532.0000,12539.0000,12527.0000,12531.0000,435
2011-07-11,16:45:00,12532.0000,12538.0000,12531.0000,12535.0000,49
2011-07-11,16:50:00,12535.0000,12539.0000,12535.0000,12536.0000,91
2011-07-11,16:55:00,12536.0000,12538.0000,12531.0000,12532.0000,77
2011-07-11,17:00:00,12530.0000,12534.0000,12526.0000,12534.0000,88
2011-07-11,17:05:00,12535.0000,12535.0000,12526.0000,12527.0000,177
2011-07-11,17:10:00,12527.0000,12530.0000,12518.0000,12521.0000,403
2011-07-11,17:15:00,12520.0000,12523.0000,12516.0000,12521.0000,144
2011-07-11,17:20:00,12522.0000,12529.0000,12522.0000,12528.0000,96
2011-07-11,17:25:00,12527.0000,12530.0000,12525.0000,12525.0000,76
2011-07-11,17:30:00,12528.0000,12533.0000,12522.0000,12522.0000,117
2011-07-11,17:35:00,12525.0000,12530.0000,12524.0000,12528.0000,118
2011-07-11,17:40:00,12529.0000,12533.0000,12529.0000,12529.0000,59
2011-07-11,17:45:00,12527.0000,12530.0000,12526.0000,12528.0000,134
2011-07-11,17:50:00,12528.0000,12529.0000,12527.0000,12527.0000,12
2011-07-11,17:55:00,12528.0000,12529.0000,12527.0000,12529.0000,56
2011-07-11,18:00:00,12530.0000,12533.0000,12524.0000,12529.0000,181
2011-07-11,18:05:00,12529.0000,12538.0000,12523.0000,12534.0000,242
2011-07-11,18:10:00,12534.0000,12534.0000,12527.0000,12529.0000,44
2011-07-11,18:15:00,12529.0000,12530.0000,12525.0000,12525.0000,44
2011-07-11,18:20:00,12526.0000,12530.0000,12526.0000,12530.0000,71
2011-07-11,18:25:00,12529.0000,12540.0000,12529.0000,12538.0000,173
2011-07-11,18:30:00,12538.0000,12538.0000,12532.0000,12534.0000,61
2011-07-11,18:35:00,12534.0000,12537.0000,12530.0000,12535.0000,94
2011-07-11,18:40:00,12535.0000,12537.0000,12532.0000,12532.0000,96
2011-07-11,18:45:00,12532.0000,12532.0000,12517.0000,12518.0000,162
2011-07-11,18:50:00,12519.0000,12523.0000,12519.0000,12521.0000,63
2011-07-11,18:55:00,12522.0000,12525.0000,12519.0000,12520.0000,265
2011-07-11,19:00:00,12520.0000,12521.0000,12513.0000,12515.0000,132
2011-07-11,19:05:00,12515.0000,12515.0000,12507.0000,12513.0000,258
2011-07-11,19:10:00,12513.0000,12518.0000,12508.0000,12517.0000,238
2011-07-11,19:15:00,12515.0000,12518.0000,12514.0000,12516.0000,54
2011-07-11,19:20:00,12515.0000,12515.0000,12508.0000,12513.0000,30
2011-07-11,19:25:00,12513.0000,12521.0000,12512.0000,12518.0000,161
2011-07-11,19:30:00,12519.0000,12525.0000,12517.0000,12521.0000,121
2011-07-11,19:35:00,12522.0000,12523.0000,12509.0000,12512.0000,253
2011-07-11,19:40:00,12511.0000,12516.0000,12510.0000,12515.0000,104
2011-07-11,19:45:00,12512.0000,12512.0000,12492.0000,12495.0000,536
2011-07-11,19:50:00,12495.0000,12505.0000,12494.0000,12499.0000,475
2011-07-11,19:55:00,12499.0000,12501.0000,12486.0000,12492.0000,319
2011-07-11,20:00:00,12491.0000,12495.0000,12488.0000,12489.0000,384
2011-07-11,20:05:00,12490.0000,12494.0000,12487.0000,12489.0000,254
2011-07-11,20:10:00,12486.0000,12487.0000,12475.0000,12480.0000,771
2011-07-11,20:15:00,12479.0000,12489.0000,12477.0000,12489.0000,340
2011-07-11,20:20:00,12488.0000,12495.0000,12487.0000,12492.0000,889
2011-07-11,20:25:00,12490.0000,12493.0000,12478.0000,12482.0000,673
2011-07-11,20:30:00,12483.0000,12494.0000,12482.0000,12494.0000,736
2011-07-11,20:35:00,12494.0000,12506.0000,12491.0000,12501.0000,940
2011-07-11,20:40:00,12501.0000,12504.0000,12494.0000,12497.0000,384
2011-07-11,20:45:00,12497.0000,12503.0000,12493.0000,12499.0000,576
2011-07-11,20:50:00,12499.0000,12501.0000,12493.0000,12497.0000,401
2011-07-11,20:55:00,12497.0000,12501.0000,12492.0000,12493.0000,409
2011-07-11,21:00:00,12492.0000,12500.0000,12487.0000,12488.0000,485
2011-07-11,21:05:00,12487.0000,12488.0000,12476.0000,12482.0000,667
2011-07-11,21:10:00,12483.0000,12487.0000,12479.0000,12487.0000,470
2011-07-11,21:15:00,12488.0000,12493.0000,12485.0000,12486.0000,524
2011-07-11,21:20:00,12487.0000,12492.0000,12484.0000,12490.0000,486
2011-07-11,21:25:00,12490.0000,12490.0000,12475.0000,12479.0000,1452
2011-07-11,21:30:00,12478.0000,12492.0000,12473.0000,12490.0000,4828
2011-07-11,21:35:00,12491.0000,12495.0000,12480.0000,12487.0000,3275
2011-07-11,21:40:00,12487.0000,12488.0000,12468.0000,12473.0000,2721
2011-07-11,21:45:00,12473.0000,12480.0000,12461.0000,12477.0000,2734
2011-07-11,21:50:00,12478.0000,12500.0000,12474.0000,12496.0000,2192
2011-07-11,21:55:00,12496.0000,12508.0000,12492.0000,12492.0000,1774
2011-07-11,22:00:00,12493.0000,12498.0000,12481.0000,12486.0000,1405
2011-07-11,22:05:00,12486.0000,12491.0000,12468.0000,12470.0000,2135
2011-07-11,22:10:00,12470.0000,12478.0000,12461.0000,12478.0000,1907
2011-07-11,22:15:00,12478.0000,12480.0000,12455.0000,12460.0000,2122
2011-07-11,22:20:00,12460.0000,12471.0000,12451.0000,12469.0000,2572
2011-07-11,22:25:00,12468.0000,12470.0000,12453.0000,12460.0000,1381
2011-07-11,22:30:00,12459.0000,12465.0000,12453.0000,12457.0000,1845
2011-07-11,22:35:00,12457.0000,12458.0000,12446.0000,12454.0000,4158
2011-07-11,22:40:00,12453.0000,12456.0000,12447.0000,12451.0000,2930
2011-07-11,22:45:00,12451.0000,12461.0000,12447.0000,12458.0000,1712
2011-07-11,22:50:00,12457.0000,12463.0000,12449.0000,12450.0000,1834
2011-07-11,22:55:00,12450.0000,12451.0000,12431.0000,12432.0000,2864
2011-07-11,23:00:00,12432.0000,12434.0000,12421.0000,12425.0000,2724
2011-07-11,23:05:00,12425.0000,12448.0000,12425.0000,12447.0000,1732
2011-07-11,23:10:00,12448.0000,12451.0000,12442.0000,12450.0000,981
2011-07-11,23:15:00,12451.0000,12456.0000,12447.0000,12456.0000,1368
2011-07-11,23:20:00,12455.0000,12467.0000,12453.0000,12455.0000,1581
2011-07-11,23:25:00,12454.0000,12465.0000,12453.0000,12464.0000,1004
2011-07-11,23:30:00,12463.0000,12470.0000,12457.0000,12464.0000,1220
2011-07-11,23:35:00,12464.0000,12465.0000,12448.0000,12451.0000,766
2011-07-11,23:40:00,12451.0000,12458.0000,12447.0000,12456.0000,938
2011-07-11,23:45:00,12455.0000,12462.0000,12454.0000,12459.0000,678
2011-07-11,23:50:00,12460.0000,12468.0000,12459.0000,12466.0000,914
2011-07-11,23:55:00,12465.0000,12467.0000,12452.0000,12452.0000,1601
2011-07-12,00:00:00,12453.0000,12455.0000,12449.0000,12452.0000,532
2011-07-12,00:05:00,12452.0000,12458.0000,12452.0000,12456.0000,475
2011-07-12,00:10:00,12455.0000,12456.0000,12450.0000,12451.0000,287
2011-07-12,00:15:00,12451.0000,12468.0000,12451.0000,12465.0000,591
2011-07-12,00:20:00,12465.0000,12470.0000,12463.0000,12465.0000,882
2011-07-12,00:25:00,12465.0000,12472.0000,12465.0000,12468.0000,389
2011-07-12,00:30:00,12469.0000,12470.0000,12457.0000,12458.0000,514
2011-07-12,00:35:00,12459.0000,12460.0000,12452.0000,12459.0000,383
2011-07-12,00:40:00,12459.0000,12462.0000,12459.0000,12461.0000,200
2011-07-12,00:45:00,12460.0000,12460.0000,12444.0000,12445.0000,638
2011-07-12,00:50:00,12445.0000,12452.0000,12444.0000,12451.0000,345
2011-07-12,00:55:00,12451.0000,12452.0000,12448.0000,12450.0000,384
2011-07-12,01:00:00,12450.0000,12453.0000,12448.0000,12452.0000,363
2011-07-12,01:05:00,12453.0000,12454.0000,12442.0000,12446.0000,635
2011-07-12,01:10:00,12446.0000,12446.0000,12440.0000,12444.0000,433
2011-07-12,01:15:00,12444.0000,12444.0000,12423.0000,12427.0000,1132
2011-07-12,01:20:00,12427.0000,12439.0000,12426.0000,12438.0000,808
2011-07-12,01:25:00,12438.0000,12439.0000,12432.0000,12437.0000,363
2011-07-12,01:30:00,12437.0000,12447.0000,12437.0000,12443.0000,608
2011-07-12,01:35:00,12443.0000,12444.0000,12435.0000,12443.0000,912
2011-07-12,01:40:00,12443.0000,12443.0000,12430.0000,12440.0000,519
2011-07-12,01:45:00,12440.0000,12449.0000,12436.0000,12449.0000,531
2011-07-12,01:50:00,12450.0000,12452.0000,12447.0000,12450.0000,382
2011-07-12,01:55:00,12451.0000,12457.0000,12449.0000,12455.0000,558
2011-07-12,02:00:00,12455.0000,12459.0000,12453.0000,12454.0000,444
2011-07-12,02:05:00,12455.0000,12456.0000,12447.0000,12454.0000,589
2011-07-12,02:10:00,12455.0000,12456.0000,12446.0000,12446.0000,336
2011-07-12,02:15:00,12446.0000,12447.0000,12435.0000,12437.0000,561
2011-07-12,02:20:00,12437.0000,12446.0000,12431.0000,12431.0000,679
2011-07-12,02:25:00,12432.0000,12439.0000,12429.0000,12435.0000,620
2011-07-12,02:30:00,12435.0000,12435.0000,12418.0000,12425.0000,1170
2011-07-12,02:35:00,12425.0000,12440.0000,12424.0000,12440.0000,531
2011-07-12,02:40:00,12439.0000,12440.0000,12433.0000,12436.0000,494
2011-07-12,02:45:00,12436.0000,12438.0000,12429.0000,12429.0000,477
2011-07-12,02:50:00,12428.0000,12433.0000,12418.0000,12427.0000,773
2011-07-12,02:55:00,12427.0000,12431.0000,12424.0000,12430.0000,661
2011-07-12,03:00:00,12431.0000,12440.0000,12430.0000,12432.0000,905
2011-07-12,03:05:00,12432.0000,12432.0000,12414.0000,12416.0000,1229
2011-07-12,03:10:00,12416.0000,12425.0000,12414.0000,12422.0000,910
2011-07-12,03:15:00,12421.0000,12426.0000,12418.0000,12419.0000,554
2011-07-12,03:20:00,12420.0000,12430.0000,12419.0000,12422.0000,1333
2011-07-12,03:25:00,12422.0000,12440.0000,12416.0000,12440.0000,1568
2011-07-12,03:30:00,12440.0000,12448.0000,12439.0000,12441.0000,1871
2011-07-12,03:35:00,12441.0000,12444.0000,12427.0000,12436.0000,1528
2011-07-12,03:40:00,12435.0000,12451.0000,12434.0000,12445.0000,1252
2011-07-12,03:45:00,12446.0000,12448.0000,12425.0000,12430.0000,1470
2011-07-12,03:50:00,12430.0000,12433.0000,12420.0000,12432.0000,1502
2011-07-12,03:55:00,12431.0000,12455.0000,12431.0000,12452.0000,3240
2011-07-12,04:00:00,12452.0000,12461.0000,12449.0000,12461.0000,2195
2011-07-12,04:05:00,12461.0000,12488.0000,12461.0000,12484.0000,1848
2011-07-12,04:10:00,12483.0000,12491.0000,12480.0000,12488.0000,1733
2011-07-12,04:15:00,12489.0000,12489.0000,12489.0000,12489.0000,4
2011-07-12,04:30:00,12485.0000,12487.0000,12482.0000,12484.0000,203
2011-07-12,04:35:00,12483.0000,12485.0000,12482.0000,12483.0000,36
2011-07-12,04:40:00,12482.0000,12484.0000,12479.0000,12481.0000,107
2011-07-12,04:45:00,12480.0000,12481.0000,12478.0000,12480.0000,58
2011-07-12,04:50:00,12480.0000,12483.0000,12479.0000,12483.0000,65
2011-07-12,04:55:00,12483.0000,12487.0000,12482.0000,12487.0000,37
2011-07-12,05:00:00,12484.0000,12486.0000,12479.0000,12479.0000,36
2011-07-12,05:05:00,12479.0000,12479.0000,12470.0000,12471.0000,34
2011-07-12,05:10:00,12471.0000,12474.0000,12471.0000,12473.0000,13
2011-07-12,05:15:00,12471.0000,12471.0000,12471.0000,12471.0000,2
2011-07-12,05:20:00,12470.0000,12471.0000,12470.0000,12471.0000,5
2011-07-12,05:25:00,12472.0000,12472.0000,12470.0000,12470.0000,13
2011-07-12,06:00:00,12471.0000,12485.0000,12471.0000,12485.0000,29
2011-07-12,06:05:00,12482.0000,12483.0000,12480.0000,12480.0000,26
2011-07-12,06:10:00,12482.0000,12485.0000,12481.0000,12485.0000,29
2011-07-12,06:15:00,12484.0000,12485.0000,12482.0000,12482.0000,15
2011-07-12,06:20:00,12482.0000,12484.0000,12482.0000,12484.0000,8
2011-07-12,06:25:00,12480.0000,12482.0000,12479.0000,12479.0000,9
2011-07-12,06:30:00,12480.0000,12481.0000,12480.0000,12481.0000,5
2011-07-12,06:35:00,12481.0000,12482.0000,12478.0000,12479.0000,24
2011-07-12,06:40:00,12481.0000,12481.0000,12478.0000,12479.0000,12
2011-07-12,06:45:00,12476.0000,12478.0000,12472.0000,12475.0000,34
2011-07-12,06:50:00,12472.0000,12473.0000,12470.0000,12470.0000,13
2011-07-12,06:55:00,12472.0000,12473.0000,12466.0000,12468.0000,99
2011-07-12,07:00:00,12470.0000,12473.0000,12464.0000,12467.0000,55
2011-07-12,07:05:00,12467.0000,12470.0000,12462.0000,12466.0000,75
2011-07-12,07:10:00,12468.0000,12468.0000,12468.0000,12468.0000,3
2011-07-12,07:15:00,12466.0000,12469.0000,12465.0000,12466.0000,23
2011-07-12,07:20:00,12469.0000,12470.0000,12465.0000,12470.0000,4
2011-07-12,07:25:00,12465.0000,12469.0000,12465.0000,12469.0000,3
2011-07-12,07:30:00,12467.0000,12467.0000,12467.0000,12467.0000,3
2011-07-12,07:35:00,12464.0000,12468.0000,12464.0000,12466.0000,7
2011-07-12,07:40:00,12466.0000,12466.0000,12464.0000,12465.0000,30
2011-07-12,07:45:00,12467.0000,12470.0000,12467.0000,12470.0000,12
2011-07-12,07:50:00,12468.0000,12475.0000,12468.0000,12474.0000,33
2011-07-12,07:55:00,12474.0000,12474.0000,12471.0000,12473.0000,10
2011-07-12,08:00:00,12474.0000,12478.0000,12474.0000,12476.0000,47
2011-07-12,08:05:00,12476.0000,12479.0000,12476.0000,12478.0000,25
2011-07-12,08:10:00,12479.0000,12479.0000,12471.0000,12472.0000,30
2011-07-12,08:15:00,12471.0000,12471.0000,12465.0000,12466.0000,50
2011-07-12,08:20:00,12465.0000,12466.0000,12462.0000,12465.0000,60
2011-07-12,08:25:00,12466.0000,12466.0000,12465.0000,12466.0000,7
2011-07-12,08:30:00,12467.0000,12469.0000,12466.0000,12466.0000,9
2011-07-12,08:35:00,12467.0000,12467.0000,12466.0000,12467.0000,4
2011-07-12,08:40:00,12466.0000,12467.0000,12466.0000,12466.0000,21
2011-07-12,08:45:00,12464.0000,12467.0000,12464.0000,12465.0000,18
2011-07-12,08:50:00,12464.0000,12464.0000,12461.0000,12461.0000,62
2011-07-12,08:55:00,12462.0000,12463.0000,12458.0000,12461.0000,62
2011-07-12,09:00:00,12460.0000,12466.0000,12460.0000,12465.0000,7
2011-07-12,09:05:00,12466.0000,12470.0000,12465.0000,12470.0000,22
2011-07-12,09:10:00,12471.0000,12472.0000,12467.0000,12467.0000,8
2011-07-12,09:15:00,12466.0000,12467.0000,12464.0000,12466.0000,9
2011-07-12,09:20:00,12465.0000,12465.0000,12460.0000,12462.0000,9
2011-07-12,09:25:00,12461.0000,12461.0000,12423.0000,12430.0000,412
2011-07-12,09:30:00,12431.0000,12436.0000,12400.0000,12412.0000,607
2011-07-12,09:35:00,12413.0000,12431.0000,12413.0000,12428.0000,254
2011-07-12,09:40:00,12429.0000,12429.0000,12417.0000,12417.0000,102
2011-07-12,09:45:00,12420.0000,12422.0000,12410.0000,12412.0000,83
2011-07-12,09:50:00,12414.0000,12415.0000,12409.0000,12412.0000,27
2011-07-12,09:55:00,12412.0000,12421.0000,12412.0000,12419.0000,56
2011-07-12,10:00:00,12420.0000,12421.0000,12412.0000,12413.0000,32
2011-07-12,10:05:00,12411.0000,12412.0000,12402.0000,12411.0000,246
2011-07-12,10:10:00,12409.0000,12414.0000,12409.0000,12413.0000,57
2011-07-12,10:15:00,12410.0000,12412.0000,12408.0000,12410.0000,29
2011-07-12,10:20:00,12409.0000,12409.0000,12394.0000,12400.0000,186
2011-07-12,10:25:00,12400.0000,12402.0000,12395.0000,12402.0000,73
2011-07-12,10:30:00,12400.0000,12402.0000,12395.0000,12402.0000,70
2011-07-12,10:35:00,12402.0000,12408.0000,12402.0000,12407.0000,75
2011-07-12,10:40:00,12406.0000,12408.0000,12405.0000,12405.0000,43
2011-07-12,10:45:00,12403.0000,12403.0000,12397.0000,12400.0000,61
2011-07-12,10:50:00,12403.0000,12405.0000,12402.0000,12403.0000,18
2011-07-12,10:55:00,12404.0000,12404.0000,12399.0000,12399.0000,17
2011-07-12,11:00:00,12400.0000,12401.0000,12394.0000,12395.0000,26
2011-07-12,11:05:00,12394.0000,12402.0000,12394.0000,12398.0000,54
2011-07-12,11:10:00,12399.0000,12409.0000,12399.0000,12409.0000,25
2011-07-12,11:15:00,12410.0000,12411.0000,12408.0000,12410.0000,85
2011-07-12,11:20:00,12410.0000,12411.0000,12409.0000,12410.0000,35
2011-07-12,11:25:00,12411.0000,12412.0000,12409.0000,12409.0000,10
2011-07-12,11:30:00,12408.0000,12408.0000,12405.0000,12408.0000,19
2011-07-12,11:35:00,12409.0000,12413.0000,12409.0000,12411.0000,40
2011-07-12,11:40:00,12411.0000,12411.0000,12405.0000,12405.0000,18
2011-07-12,11:45:00,12408.0000,12409.0000,12405.0000,12405.0000,17
2011-07-12,11:50:00,12407.0000,12410.0000,12407.0000,12409.0000,21
2011-07-12,11:55:00,12410.0000,12411.0000,12410.0000,12411.0000,7
2011-07-12,12:00:00,12410.0000,12410.0000,12407.0000,12408.0000,14
2011-07-12,12:05:00,12408.0000,12411.0000,12407.0000,12410.0000,54
2011-07-12,12:10:00,12410.0000,12410.0000,12410.0000,12410.0000,3
2011-07-12,12:15:00,12408.0000,12410.0000,12408.0000,12410.0000,4
2011-07-12,12:20:00,12409.0000,12409.0000,12409.0000,12409.0000,4
2011-07-12,12:25:00,12410.0000,12411.0000,12410.0000,12411.0000,3
2011-07-12,12:30:00,12411.0000,12412.0000,12411.0000,12412.0000,6
2011-07-12,12:35:00,12412.0000,12418.0000,12412.0000,12418.0000,66
2011-07-12,12:40:00,12414.0000,12418.0000,12414.0000,12418.0000,16
2011-07-12,12:45:00,12418.0000,12419.0000,12416.0000,12416.0000,4
2011-07-12,12:50:00,12417.0000,12420.0000,12417.0000,12420.0000,9
2011-07-12,12:55:00,12418.0000,12418.0000,12416.0000,12418.0000,14
2011-07-12,13:00:00,12418.0000,12420.0000,12418.0000,12418.0000,6
2011-07-12,13:05:00,12418.0000,12418.0000,12411.0000,12412.0000,31
2011-07-12,13:10:00,12414.0000,12417.0000,12414.0000,12416.0000,32
2011-07-12,13:15:00,12417.0000,12419.0000,12417.0000,12419.0000,9
2011-07-12,13:20:00,12418.0000,12418.0000,12417.0000,12417.0000,9
2011-07-12,13:25:00,12419.0000,12419.0000,12418.0000,12418.0000,4
2011-07-12,13:30:00,12421.0000,12425.0000,12421.0000,12423.0000,34
2011-07-12,13:35:00,12423.0000,12429.0000,12423.0000,12426.0000,34
2011-07-12,13:40:00,12425.0000,12430.0000,12425.0000,12430.0000,28
2011-07-12,13:45:00,12430.0000,12432.0000,12429.0000,12429.0000,25
2011-07-12,13:50:00,12426.0000,12426.0000,12421.0000,12423.0000,54
2011-07-12,13:55:00,12422.0000,12424.0000,12417.0000,12417.0000,25
2011-07-12,14:00:00,12418.0000,12429.0000,12417.0000,12421.0000,194
2011-07-12,14:05:00,12421.0000,12422.0000,12409.0000,12411.0000,235
2011-07-12,14:10:00,12411.0000,12416.0000,12410.0000,12410.0000,154
2011-07-12,14:15:00,12410.0000,12413.0000,12404.0000,12404.0000,111
2011-07-12,14:20:00,12406.0000,12406.0000,12397.0000,12399.0000,162
2011-07-12,14:25:00,12398.0000,12400.0000,12394.0000,12397.0000,116
2011-07-12,14:30:00,12398.0000,12408.0000,12396.0000,12405.0000,94
2011-07-12,14:35:00,12406.0000,12409.0000,12397.0000,12397.0000,75
2011-07-12,14:40:00,12398.0000,12400.0000,12389.0000,12393.0000,290
2011-07-12,14:45:00,12394.0000,12405.0000,12393.0000,12404.0000,168
2011-07-12,14:50:00,12404.0000,12410.0000,12404.0000,12407.0000,74
2011-07-12,14:55:00,12407.0000,12407.0000,12395.0000,12396.0000,124
2011-07-12,15:00:00,12395.0000,12400.0000,12387.0000,12394.0000,598
2011-07-12,15:05:00,12394.0000,12396.0000,12375.0000,12377.0000,918
2011-07-12,15:10:00,12378.0000,12379.0000,12362.0000,12370.0000,697
2011-07-12,15:15:00,12370.0000,12377.0000,12365.0000,12373.0000,1275
2011-07-12,15:20:00,12373.0000,12388.0000,12373.0000,12377.0000,393
2011-07-12,15:25:00,12377.0000,12393.0000,12366.0000,12393.0000,532
2011-07-12,15:30:00,12393.0000,12400.0000,12385.0000,12387.0000,444
2011-07-12,15:35:00,12388.0000,12391.0000,12375.0000,12378.0000,215
2011-07-12,15:40:00,12377.0000,12377.0000,12358.0000,12359.0000,521
2011-07-12,15:45:00,12359.0000,12374.0000,12355.0000,12362.0000,363
2011-07-12,15:50:00,12361.0000,12361.0000,12319.0000,12327.0000,1056
2011-07-12,15:55:00,12327.0000,12345.0000,12321.0000,12342.0000,762
2011-07-12,16:00:00,12344.0000,12344.0000,12324.0000,12328.0000,483
2011-07-12,16:05:00,12329.0000,12347.0000,12328.0000,12341.0000,483
2011-07-12,16:10:00,12342.0000,12369.0000,12341.0000,12368.0000,353
2011-07-12,16:15:00,12367.0000,12376.0000,12361.0000,12370.0000,493
2011-07-12,16:20:00,12370.0000,12393.0000,12368.0000,12387.0000,388
2011-07-12,16:25:00,12388.0000,12388.0000,12371.0000,12372.0000,192
2011-07-12,16:30:00,12373.0000,12391.0000,12368.0000,12389.0000,339
2011-07-12,16:35:00,12392.0000,12405.0000,12385.0000,12389.0000,804
2011-07-12,16:40:00,12391.0000,12391.0000,12354.0000,12367.0000,522
2011-07-12,16:45:00,12369.0000,12392.0000,12362.0000,12367.0000,579
2011-07-12,16:50:00,12368.0000,12384.0000,12353.0000,12378.0000,303
2011-07-12,16:55:00,12377.0000,12383.0000,12371.0000,12378.0000,237
2011-07-12,17:00:00,12378.0000,12392.0000,12369.0000,12390.0000,302
2011-07-12,17:05:00,12388.0000,12388.0000,12380.0000,12382.0000,204
2011-07-12,17:10:00,12382.0000,12384.0000,12374.0000,12383.0000,206
2011-07-12,17:15:00,12382.0000,12393.0000,12379.0000,12387.0000,204
2011-07-12,17:20:00,12387.0000,12397.0000,12382.0000,12394.0000,279
2011-07-12,17:25:00,12393.0000,12412.0000,12392.0000,12412.0000,584
2011-07-12,17:30:00,12412.0000,12445.0000,12412.0000,12424.0000,1071
2011-07-12,17:35:00,12425.0000,12425.0000,12414.0000,12417.0000,194
2011-07-12,17:40:00,12418.0000,12426.0000,12399.0000,12401.0000,234
2011-07-12,17:45:00,12398.0000,12411.0000,12395.0000,12400.0000,334
2011-07-12,17:50:00,12397.0000,12408.0000,12387.0000,12391.0000,308
2011-07-12,17:55:00,12389.0000,12402.0000,12388.0000,12391.0000,227
2011-07-12,18:00:00,12391.0000,12402.0000,12389.0000,12402.0000,182
2011-07-12,18:05:00,12400.0000,12407.0000,12396.0000,12405.0000,144
2011-07-12,18:10:00,12402.0000,12407.0000,12397.0000,12406.0000,175
2011-07-12,18:15:00,12405.0000,12428.0000,12402.0000,12416.0000,325
2011-07-12,18:20:00,12415.0000,12423.0000,12400.0000,12410.0000,385
2011-07-12,18:25:00,12410.0000,12418.0000,12405.0000,12407.0000,272
2011-07-12,18:30:00,12407.0000,12410.0000,12398.0000,12406.0000,156
2011-07-12,18:35:00,12410.0000,12420.0000,12410.0000,12415.0000,156
2011-07-12,18:40:00,12413.0000,12413.0000,12408.0000,12410.0000,110
2011-07-12,18:45:00,12409.0000,12409.0000,12398.0000,12405.0000,187
2011-07-12,18:50:00,12405.0000,12406.0000,12390.0000,12397.0000,136
2011-07-12,18:55:00,12399.0000,12400.0000,12392.0000,12397.0000,78
2011-07-12,19:00:00,12397.0000,12404.0000,12397.0000,12402.0000,175
2011-07-12,19:05:00,12402.0000,12404.0000,12396.0000,12400.0000,86
2011-07-12,19:10:00,12400.0000,12402.0000,12381.0000,12381.0000,165
2011-07-12,19:15:00,12381.0000,12395.0000,12375.0000,12395.0000,253
2011-07-12,19:20:00,12394.0000,12396.0000,12383.0000,12395.0000,125
2011-07-12,19:25:00,12394.0000,12400.0000,12381.0000,12398.0000,128
2011-07-12,19:30:00,12396.0000,12402.0000,12388.0000,12400.0000,200
2011-07-12,19:35:00,12400.0000,12400.0000,12390.0000,12394.0000,104
2011-07-12,19:40:00,12394.0000,12409.0000,12394.0000,12407.0000,293
2011-07-12,19:45:00,12407.0000,12421.0000,12406.0000,12416.0000,314
2011-07-12,19:50:00,12416.0000,12443.0000,12414.0000,12437.0000,499
2011-07-12,19:55:00,12437.0000,12465.0000,12431.0000,12457.0000,626
2011-07-12,20:00:00,12457.0000,12469.0000,12443.0000,12449.0000,363
2011-07-12,20:05:00,12450.0000,12464.0000,12447.0000,12453.0000,452
2011-07-12,20:10:00,12453.0000,12454.0000,12441.0000,12444.0000,302
2011-07-12,20:15:00,12445.0000,12449.0000,12440.0000,12444.0000,376
2011-07-12,20:20:00,12445.0000,12455.0000,12442.0000,12449.0000,388
2011-07-12,20:25:00,12448.0000,12455.0000,12442.0000,12451.0000,254
2011-07-12,20:30:00,12451.0000,12478.0000,12441.0000,12474.0000,909
2011-07-12,20:35:00,12474.0000,12478.0000,12465.0000,12472.0000,668
2011-07-12,20:40:00,12472.0000,12477.0000,12466.0000,12473.0000,593
2011-07-12,20:45:00,12473.0000,12488.0000,12472.0000,12483.0000,953
2011-07-12,20:50:00,12483.0000,12484.0000,12473.0000,12474.0000,571
2011-07-12,20:55:00,12473.0000,12473.0000,12457.0000,12461.0000,644
2011-07-12,21:00:00,12461.0000,12464.0000,12453.0000,12459.0000,324
2011-07-12,21:05:00,12459.0000,12460.0000,12443.0000,12449.0000,436
2011-07-12,21:10:00,12450.0000,12452.0000,12436.0000,12447.0000,1073
2011-07-12,21:15:00,12447.0000,12449.0000,12429.0000,12439.0000,773
2011-07-12,21:20:00,12438.0000,12455.0000,12435.0000,12454.0000,732
2011-07-12,21:25:00,12454.0000,12466.0000,12440.0000,12446.0000,2044
2011-07-12,21:30:00,12447.0000,12467.0000,12441.0000,12447.0000,5943
2011-07-12,21:35:00,12448.0000,12464.0000,12430.0000,12457.0000,4578
2011-07-12,21:40:00,12456.0000,12474.0000,12454.0000,12466.0000,3610
2011-07-12,21:45:00,12465.0000,12467.0000,12439.0000,12443.0000,2973
2011-07-12,21:50:00,12444.0000,12459.0000,12421.0000,12423.0000,2393
2011-07-12,21:55:00,12423.0000,12462.0000,12421.0000,12461.0000,2177
2011-07-12,22:00:00,12462.0000,12472.0000,12451.0000,12467.0000,1805
2011-07-12,22:05:00,12467.0000,12475.0000,12453.0000,12462.0000,2655
2011-07-12,22:10:00,12461.0000,12461.0000,12442.0000,12443.0000,3157
2011-07-12,22:15:00,12443.0000,12462.0000,12443.0000,12457.0000,1046
2011-07-12,22:20:00,12457.0000,12467.0000,12442.0000,12442.0000,1519
2011-07-12,22:25:00,12442.0000,12449.0000,12433.0000,12449.0000,1261
2011-07-12,22:30:00,12448.0000,12455.0000,12432.0000,12455.0000,1157
2011-07-12,22:35:00,12455.0000,12460.0000,12447.0000,12451.0000,980
2011-07-12,22:40:00,12451.0000,12459.0000,12440.0000,12447.0000,883
2011-07-12,22:45:00,12447.0000,12456.0000,12437.0000,12438.0000,1154
2011-07-12,22:50:00,12438.0000,12438.0000,12421.0000,12432.0000,1599
2011-07-12,22:55:00,12433.0000,12441.0000,12425.0000,12437.0000,1383
2011-07-12,23:00:00,12437.0000,12450.0000,12432.0000,12447.0000,1304
2011-07-12,23:05:00,12446.0000,12450.0000,12434.0000,12439.0000,1025
2011-07-12,23:10:00,12439.0000,12452.0000,12438.0000,12442.0000,886
2011-07-12,23:15:00,12442.0000,12442.0000,12433.0000,12442.0000,625
2011-07-12,23:20:00,12442.0000,12469.0000,12439.0000,12469.0000,1236
2011-07-12,23:25:00,12469.0000,12469.0000,12458.0000,12459.0000,1301
2011-07-12,23:30:00,12459.0000,12467.0000,12456.0000,12462.0000,1322
2011-07-12,23:35:00,12460.0000,12466.0000,12455.0000,12457.0000,723
2011-07-12,23:40:00,12456.0000,12481.0000,12455.0000,12479.0000,1553
2011-07-12,23:45:00,12479.0000,12483.0000,12472.0000,12474.0000,1722
2011-07-12,23:50:00,12474.0000,12476.0000,12468.0000,12469.0000,547
2011-07-12,23:55:00,12469.0000,12477.0000,12469.0000,12473.0000,667
2011-07-13,00:00:00,12473.0000,12476.0000,12459.0000,12467.0000,1283
2011-07-13,00:05:00,12468.0000,12482.0000,12466.0000,12479.0000,1213
2011-07-13,00:10:00,12478.0000,12478.0000,12467.0000,12470.0000,642
2011-07-13,00:15:00,12468.0000,12471.0000,12463.0000,12469.0000,578
2011-07-13,00:20:00,12470.0000,12472.0000,12465.0000,12466.0000,336
2011-07-13,00:25:00,12467.0000,12467.0000,12458.0000,12459.0000,1912
2011-07-13,00:30:00,12458.0000,12464.0000,12458.0000,12461.0000,593
2011-07-13,00:35:00,12461.0000,12462.0000,12449.0000,12450.0000,665
2011-07-13,00:40:00,12450.0000,12455.0000,12445.0000,12450.0000,1040
2011-07-13,00:45:00,12450.0000,12457.0000,12447.0000,12451.0000,853
2011-07-13,00:50:00,12452.0000,12452.0000,12447.0000,12448.0000,135
2011-07-13,00:55:00,12449.0000,12457.0000,12448.0000,12455.0000,417
2011-07-13,01:00:00,12455.0000,12456.0000,12448.0000,12453.0000,249
2011-07-13,01:05:00,12454.0000,12465.0000,12452.0000,12463.0000,751
2011-07-13,01:10:00,12464.0000,12466.0000,12458.0000,12458.0000,436
2011-07-13,01:15:00,12457.0000,12458.0000,12439.0000,12449.0000,1332
2011-07-13,01:20:00,12448.0000,12454.0000,12446.0000,12450.0000,515
2011-07-13,01:25:00,12450.0000,12450.0000,12433.0000,12435.0000,1031
2011-07-13,01:30:00,12435.0000,12439.0000,12430.0000,12438.0000,585
2011-07-13,01:35:00,12437.0000,12446.0000,12435.0000,12445.0000,605
2011-07-13,01:40:00,12444.0000,12446.0000,12440.0000,12443.0000,323
2011-07-13,01:45:00,12443.0000,12452.0000,12440.0000,12446.0000,552
2011-07-13,01:50:00,12447.0000,12448.0000,12441.0000,12444.0000,380
2011-07-13,01:55:00,12443.0000,12444.0000,12440.0000,12441.0000,248
2011-07-13,02:00:00,12440.0000,12464.0000,12434.0000,12456.0000,1418
2011-07-13,02:05:00,12455.0000,12473.0000,12451.0000,12468.0000,832
2011-07-13,02:10:00,12469.0000,12507.0000,12469.0000,12492.0000,3315
2011-07-13,02:15:00,12492.0000,12512.0000,12492.0000,12504.0000,1608
2011-07-13,02:20:00,12505.0000,12516.0000,12502.0000,12505.0000,1332
2011-07-13,02:25:00,12504.0000,12507.0000,12497.0000,12501.0000,1058
2011-07-13,02:30:00,12500.0000,12507.0000,12477.0000,12485.0000,1295
2011-07-13,02:35:00,12486.0000,12488.0000,12471.0000,12476.0000,889
2011-07-13,02:40:00,12476.0000,12485.0000,12467.0000,12470.0000,1270
2011-07-13,02:45:00,12469.0000,12482.0000,12467.0000,12479.0000,917
2011-07-13,02:50:00,12479.0000,12482.0000,12467.0000,12470.0000,564
2011-07-13,02:55:00,12471.0000,12471.0000,12460.0000,12464.0000,917
2011-07-13,03:00:00,12465.0000,12475.0000,12464.0000,12469.0000,830
2011-07-13,03:05:00,12468.0000,12475.0000,12456.0000,12458.0000,1714
2011-07-13,03:10:00,12457.0000,12462.0000,12436.0000,12436.0000,1328
2011-07-13,03:15:00,12437.0000,12458.0000,12437.0000,12458.0000,1928
2011-07-13,03:20:00,12457.0000,12467.0000,12445.0000,12455.0000,1241
2011-07-13,03:25:00,12455.0000,12455.0000,12429.0000,12444.0000,1764
2011-07-13,03:30:00,12444.0000,12448.0000,12432.0000,12439.0000,722
2011-07-13,03:35:00,12438.0000,12446.0000,12427.0000,12443.0000,958
2011-07-13,03:40:00,12443.0000,12443.0000,12425.0000,12425.0000,1184
2011-07-13,03:45:00,12425.0000,12426.0000,12392.0000,12393.0000,2642
2011-07-13,03:50:00,12392.0000,12409.0000,12391.0000,12394.0000,1722
2011-07-13,03:55:00,12394.0000,12404.0000,12392.0000,12393.0000,2732
2011-07-13,04:00:00,12393.0000,12402.0000,12392.0000,12402.0000,1759
2011-07-13,04:05:00,12402.0000,12415.0000,12395.0000,12406.0000,1061
2011-07-13,04:10:00,12406.0000,12415.0000,12404.0000,12413.0000,706
2011-07-13,04:15:00,12413.0000,12413.0000,12413.0000,12413.0000,2
2011-07-13,04:30:00,12413.0000,12415.0000,12411.0000,12415.0000,152
2011-07-13,04:35:00,12415.0000,12416.0000,12414.0000,12414.0000,56
2011-07-13,04:40:00,12414.0000,12417.0000,12414.0000,12417.0000,44
2011-07-13,04:45:00,12417.0000,12417.0000,12415.0000,12415.0000,11
2011-07-13,04:50:00,12414.0000,12414.0000,12410.0000,12411.0000,24
2011-07-13,04:55:00,12410.0000,12411.0000,12409.0000,12410.0000,21
2011-07-13,05:00:00,12410.0000,12412.0000,12409.0000,12410.0000,17
2011-07-13,05:05:00,12411.0000,12411.0000,12408.0000,12409.0000,20
2011-07-13,05:10:00,12409.0000,12409.0000,12406.0000,12408.0000,14
2011-07-13,05:15:00,12409.0000,12411.0000,12408.0000,12410.0000,23
2011-07-13,05:20:00,12409.0000,12410.0000,12409.0000,12409.0000,10
2011-07-13,05:25:00,12409.0000,12410.0000,12409.0000,12410.0000,7
2011-07-13,06:00:00,12405.0000,12405.0000,12400.0000,12401.0000,26
2011-07-13,06:05:00,12400.0000,12401.0000,12399.0000,12400.0000,17
2011-07-13,06:10:00,12401.0000,12409.0000,12401.0000,12409.0000,14
2011-07-13,06:15:00,12407.0000,12408.0000,12403.0000,12403.0000,5
2011-07-13,06:20:00,12402.0000,12406.0000,12402.0000,12406.0000,8
2011-07-13,06:25:00,12407.0000,12408.0000,12402.0000,12403.0000,16
2011-07-13,06:30:00,12402.0000,12402.0000,12393.0000,12395.0000,75
2011-07-13,06:35:00,12393.0000,12394.0000,12385.0000,12391.0000,152
2011-07-13,06:40:00,12390.0000,12394.0000,12390.0000,12393.0000,20
2011-07-13,06:45:00,12393.0000,12393.0000,12391.0000,12391.0000,4
2011-07-13,06:50:00,12391.0000,12392.0000,12388.0000,12388.0000,7
2011-07-13,06:55:00,12388.0000,12389.0000,12387.0000,12388.0000,18
2011-07-13,07:00:00,12389.0000,12391.0000,12389.0000,12390.0000,9
2011-07-13,07:05:00,12392.0000,12393.0000,12392.0000,12392.0000,4
2011-07-13,07:10:00,12392.0000,12396.0000,12392.0000,12396.0000,4
2011-07-13,07:15:00,12397.0000,12398.0000,12397.0000,12398.0000,3
2011-07-13,07:20:00,12396.0000,12397.0000,12392.0000,12392.0000,23
2011-07-13,07:25:00,12393.0000,12393.0000,12392.0000,12392.0000,6
2011-07-13,07:30:00,12392.0000,12395.0000,12392.0000,12394.0000,5
2011-07-13,07:35:00,12396.0000,12396.0000,12396.0000,12396.0000,3
2011-07-13,07:40:00,12396.0000,12408.0000,12396.0000,12406.0000,41
2011-07-13,07:45:00,12409.0000,12409.0000,12400.0000,12407.0000,105
2011-07-13,07:50:00,12408.0000,12410.0000,12407.0000,12410.0000,20
2011-07-13,07:55:00,12410.0000,12410.0000,12407.0000,12409.0000,24
2011-07-13,08:00:00,12409.0000,12421.0000,12409.0000,12420.0000,80
2011-07-13,08:05:00,12420.0000,12425.0000,12420.0000,12424.0000,38
2011-07-13,08:10:00,12424.0000,12425.0000,12424.0000,12425.0000,37
2011-07-13,08:15:00,12425.0000,12432.0000,12425.0000,12432.0000,58
2011-07-13,08:20:00,12430.0000,12432.0000,12427.0000,12430.0000,28
2011-07-13,08:25:00,12428.0000,12439.0000,12428.0000,12436.0000,69
2011-07-13,08:30:00,12437.0000,12437.0000,12432.0000,12433.0000,54
2011-07-13,08:35:00,12434.0000,12437.0000,12430.0000,12430.0000,19
2011-07-13,08:40:00,12431.0000,12432.0000,12430.0000,12432.0000,10
2011-07-13,08:45:00,12432.0000,12434.0000,12431.0000,12431.0000,31
2011-07-13,08:50:00,12436.0000,12436.0000,12429.0000,12429.0000,19
2011-07-13,08:55:00,12430.0000,12433.0000,12430.0000,12431.0000,24
2011-07-13,09:00:00,12432.0000,12438.0000,12432.0000,12432.0000,50
2011-07-13,09:05:00,12433.0000,12434.0000,12427.0000,12427.0000,22
2011-07-13,09:10:00,12428.0000,12429.0000,12425.0000,12428.0000,34
2011-07-13,09:15:00,12428.0000,12436.0000,12427.0000,12435.0000,14
2011-07-13,09:20:00,12437.0000,12447.0000,12433.0000,12435.0000,115
2011-07-13,09:25:00,12436.0000,12438.0000,12436.0000,12438.0000,4
2011-07-13,09:30:00,12435.0000,12435.0000,12422.0000,12422.0000,55
2011-07-13,09:35:00,12422.0000,12422.0000,12416.0000,12418.0000,102
2011-07-13,09:40:00,12421.0000,12426.0000,12417.0000,12426.0000,31
2011-07-13,09:45:00,12424.0000,12427.0000,12418.0000,12418.0000,25
2011-07-13,09:50:00,12420.0000,12420.0000,12418.0000,12418.0000,14
2011-07-13,09:55:00,12419.0000,12419.0000,12413.0000,12419.0000,19
2011-07-13,10:00:00,12423.0000,12440.0000,12422.0000,12438.0000,63
2011-07-13,10:05:00,12438.0000,12439.0000,12436.0000,12436.0000,36
2011-07-13,10:10:00,12438.0000,12439.0000,12433.0000,12437.0000,26
2011-07-13,10:15:00,12438.0000,12445.0000,12437.0000,12445.0000,24
2011-07-13,10:20:00,12443.0000,12444.0000,12440.0000,12443.0000,17
2011-07-13,10:25:00,12445.0000,12447.0000,12442.0000,12442.0000,42
2011-07-13,10:30:00,12441.0000,12441.0000,12433.0000,12434.0000,61
2011-07-13,10:35:00,12433.0000,12435.0000,12432.0000,12435.0000,10
2011-07-13,10:40:00,12439.0000,12440.0000,12439.0000,12440.0000,4
2011-07-13,10:45:00,12440.0000,12441.0000,12439.0000,12441.0000,20
2011-07-13,10:50:00,12441.0000,12443.0000,12441.0000,12443.0000,3
2011-07-13,10:55:00,12445.0000,12446.0000,12445.0000,12446.0000,8
2011-07-13,11:00:00,12444.0000,12445.0000,12441.0000,12444.0000,28
2011-07-13,11:05:00,12446.0000,12450.0000,12445.0000,12447.0000,44
2011-07-13,11:10:00,12448.0000,12450.0000,12446.0000,12449.0000,33
2011-07-13,11:15:00,12449.0000,12456.0000,12448.0000,12453.0000,52
2011-07-13,11:20:00,12454.0000,12457.0000,12452.0000,12455.0000,51
2011-07-13,11:25:00,12454.0000,12458.0000,12454.0000,12457.0000,23
2011-07-13,11:30:00,12456.0000,12457.0000,12451.0000,12456.0000,37
2011-07-13,11:35:00,12456.0000,12457.0000,12453.0000,12454.0000,23
2011-07-13,11:40:00,12453.0000,12455.0000,12451.0000,12451.0000,14
2011-07-13,11:45:00,12450.0000,12450.0000,12450.0000,12450.0000,5
2011-07-13,11:50:00,12450.0000,12458.0000,12450.0000,12458.0000,22
2011-07-13,11:55:00,12454.0000,12454.0000,12453.0000,12453.0000,2
2011-07-13,12:00:00,12457.0000,12458.0000,12452.0000,12452.0000,37
2011-07-13,12:05:00,12452.0000,12453.0000,12450.0000,12450.0000,19
2011-07-13,12:10:00,12451.0000,12451.0000,12444.0000,12444.0000,11
2011-07-13,12:15:00,12443.0000,12446.0000,12443.0000,12445.0000,6
2011-07-13,12:25:00,12444.0000,12449.0000,12444.0000,12449.0000,18
2011-07-13,12:30:00,12449.0000,12449.0000,12447.0000,12447.0000,14
2011-07-13,12:35:00,12444.0000,12447.0000,12443.0000,12447.0000,10
2011-07-13,12:40:00,12446.0000,12446.0000,12441.0000,12442.0000,10
2011-07-13,12:45:00,12441.0000,12441.0000,12438.0000,12438.0000,8
2011-07-13,12:50:00,12440.0000,12440.0000,12437.0000,12437.0000,14
2011-07-13,12:55:00,12436.0000,12439.0000,12436.0000,12438.0000,9
2011-07-13,13:00:00,12439.0000,12445.0000,12438.0000,12441.0000,22
2011-07-13,13:05:00,12441.0000,12446.0000,12441.0000,12446.0000,11
2011-07-13,13:10:00,12448.0000,12449.0000,12445.0000,12447.0000,9
2011-07-13,13:15:00,12449.0000,12450.0000,12446.0000,12450.0000,20
2011-07-13,13:20:00,12448.0000,12452.0000,12446.0000,12451.0000,19
2011-07-13,13:25:00,12447.0000,12448.0000,12446.0000,12448.0000,3
2011-07-13,13:30:00,12449.0000,12452.0000,12449.0000,12450.0000,16
2011-07-13,13:35:00,12450.0000,12455.0000,12450.0000,12450.0000,9
2011-07-13,13:40:00,12450.0000,12456.0000,12449.0000,12455.0000,27
2011-07-13,13:45:00,12455.0000,12455.0000,12451.0000,12454.0000,8
2011-07-13,13:50:00,12453.0000,12457.0000,12453.0000,12455.0000,20
2011-07-13,13:55:00,12454.0000,12454.0000,12451.0000,12453.0000,33
2011-07-13,14:00:00,12454.0000,12454.0000,12448.0000,12448.0000,95
2011-07-13,14:05:00,12448.0000,12450.0000,12445.0000,12447.0000,119
2011-07-13,14:10:00,12448.0000,12452.0000,12444.0000,12452.0000,94
2011-07-13,14:15:00,12452.0000,12452.0000,12441.0000,12442.0000,85
2011-07-13,14:20:00,12444.0000,12445.0000,12436.0000,12440.0000,125
2011-07-13,14:25:00,12443.0000,12451.0000,12441.0000,12449.0000,86
2011-07-13,14:30:00,12451.0000,12452.0000,12447.0000,12448.0000,80
2011-07-13,14:35:00,12448.0000,12452.0000,12445.0000,12447.0000,38
2011-07-13,14:40:00,12447.0000,12448.0000,12439.0000,12443.0000,82
2011-07-13,14:45:00,12442.0000,12444.0000,12440.0000,12441.0000,37
2011-07-13,14:50:00,12441.0000,12446.0000,12438.0000,12446.0000,77
2011-07-13,14:55:00,12444.0000,12454.0000,12443.0000,12453.0000,51
2011-07-13,15:00:00,12454.0000,12458.0000,12446.0000,12453.0000,279
2011-07-13,15:05:00,12453.0000,12464.0000,12450.0000,12460.0000,455
2011-07-13,15:10:00,12459.0000,12471.0000,12459.0000,12469.0000,209
2011-07-13,15:15:00,12470.0000,12470.0000,12459.0000,12468.0000,394
2011-07-13,15:20:00,12468.0000,12478.0000,12468.0000,12478.0000,256
2011-07-13,15:25:00,12479.0000,12483.0000,12472.0000,12476.0000,715
2011-07-13,15:30:00,12476.0000,12486.0000,12475.0000,12479.0000,508
2011-07-13,15:35:00,12480.0000,12480.0000,12469.0000,12476.0000,175
2011-07-13,15:40:00,12475.0000,12479.0000,12475.0000,12477.0000,63
2011-07-13,15:45:00,12476.0000,12478.0000,12471.0000,12474.0000,112
2011-07-13,15:50:00,12473.0000,12474.0000,12465.0000,12465.0000,127
2011-07-13,15:55:00,12465.0000,12473.0000,12465.0000,12471.0000,94
2011-07-13,16:00:00,12469.0000,12473.0000,12465.0000,12469.0000,95
2011-07-13,16:05:00,12469.0000,12476.0000,12468.0000,12470.0000,94
2011-07-13,16:10:00,12472.0000,12472.0000,12468.0000,12470.0000,59
2011-07-13,16:15:00,12472.0000,12473.0000,12463.0000,12468.0000,170
2011-07-13,16:20:00,12469.0000,12479.0000,12469.0000,12479.0000,131
2011-07-13,16:25:00,12478.0000,12481.0000,12477.0000,12481.0000,89
2011-07-13,16:30:00,12480.0000,12482.0000,12473.0000,12478.0000,188
2011-07-13,16:35:00,12478.0000,12478.0000,12464.0000,12466.0000,74
2011-07-13,16:40:00,12466.0000,12467.0000,12459.0000,12466.0000,150
2011-07-13,16:45:00,12465.0000,12471.0000,12465.0000,12471.0000,48
2011-07-13,16:50:00,12471.0000,12479.0000,12468.0000,12477.0000,60
2011-07-13,16:55:00,12476.0000,12478.0000,12473.0000,12477.0000,98
2011-07-13,17:00:00,12475.0000,12480.0000,12472.0000,12478.0000,124
2011-07-13,17:05:00,12478.0000,12486.0000,12476.0000,12478.0000,162
2011-07-13,17:10:00,12479.0000,12480.0000,12469.0000,12470.0000,73
2011-07-13,17:15:00,12470.0000,12480.0000,12470.0000,12474.0000,82
2011-07-13,17:20:00,12474.0000,12485.0000,12474.0000,12485.0000,67
2011-07-13,17:25:00,12485.0000,12503.0000,12485.0000,12495.0000,566
2011-07-13,17:30:00,12495.0000,12506.0000,12494.0000,12500.0000,178
2011-07-13,17:35:00,12499.0000,12499.0000,12494.0000,12494.0000,72
2011-07-13,17:40:00,12493.0000,12498.0000,12488.0000,12496.0000,442
2011-07-13,17:45:00,12496.0000,12503.0000,12494.0000,12499.0000,178
2011-07-13,17:50:00,12500.0000,12500.0000,12493.0000,12496.0000,156
2011-07-13,17:55:00,12496.0000,12500.0000,12491.0000,12498.0000,88
2011-07-13,18:00:00,12497.0000,12500.0000,12497.0000,12498.0000,53
2011-07-13,18:05:00,12498.0000,12498.0000,12490.0000,12490.0000,85
2011-07-13,18:10:00,12491.0000,12493.0000,12488.0000,12492.0000,81
2011-07-13,18:15:00,12491.0000,12491.0000,12483.0000,12485.0000,81
2011-07-13,18:20:00,12484.0000,12489.0000,12484.0000,12486.0000,23
2011-07-13,18:25:00,12485.0000,12487.0000,12482.0000,12487.0000,129
2011-07-13,18:30:00,12486.0000,12489.0000,12485.0000,12488.0000,96
2011-07-13,18:35:00,12488.0000,12489.0000,12484.0000,12485.0000,47
2011-07-13,18:40:00,12484.0000,12490.0000,12484.0000,12488.0000,54
2011-07-13,18:45:00,12488.0000,12490.0000,12477.0000,12478.0000,163
2011-07-13,18:50:00,12478.0000,12480.0000,12464.0000,12466.0000,238
2011-07-13,18:55:00,12468.0000,12474.0000,12467.0000,12474.0000,62
2011-07-13,19:00:00,12474.0000,12476.0000,12466.0000,12468.0000,281
2011-07-13,19:05:00,12467.0000,12471.0000,12462.0000,12464.0000,267
2011-07-13,19:10:00,12465.0000,12472.0000,12463.0000,12471.0000,105
2011-07-13,19:15:00,12472.0000,12479.0000,12466.0000,12476.0000,175
2011-07-13,19:20:00,12476.0000,12476.0000,12469.0000,12473.0000,85
2011-07-13,19:25:00,12473.0000,12481.0000,12469.0000,12481.0000,142
2011-07-13,19:30:00,12482.0000,12482.0000,12473.0000,12476.0000,202
2011-07-13,19:35:00,12475.0000,12476.0000,12470.0000,12473.0000,89
2011-07-13,19:40:00,12474.0000,12482.0000,12472.0000,12479.0000,254
2011-07-13,19:45:00,12479.0000,12479.0000,12465.0000,12469.0000,188
2011-07-13,19:50:00,12468.0000,12470.0000,12463.0000,12469.0000,161
2011-07-13,19:55:00,12468.0000,12470.0000,12464.0000,12464.0000,143
2011-07-13,20:00:00,12464.0000,12465.0000,12457.0000,12458.0000,208
2011-07-13,20:05:00,12458.0000,12465.0000,12457.0000,12461.0000,141
2011-07-13,20:10:00,12460.0000,12470.0000,12459.0000,12470.0000,84
2011-07-13,20:15:00,12469.0000,12472.0000,12460.0000,12460.0000,144
2011-07-13,20:20:00,12462.0000,12464.0000,12452.0000,12456.0000,252
2011-07-13,20:25:00,12454.0000,12458.0000,12448.0000,12456.0000,484
2011-07-13,20:30:00,12456.0000,12463.0000,12453.0000,12453.0000,207
2011-07-13,20:35:00,12453.0000,12457.0000,12441.0000,12446.0000,446
2011-07-13,20:40:00,12446.0000,12449.0000,12443.0000,12449.0000,330
2011-07-13,20:45:00,12450.0000,12454.0000,12446.0000,12453.0000,201
2011-07-13,20:50:00,12452.0000,12456.0000,12444.0000,12445.0000,307
2011-07-13,20:55:00,12445.0000,12445.0000,12436.0000,12438.0000,362
2011-07-13,21:00:00,12437.0000,12442.0000,12430.0000,12440.0000,459
2011-07-13,21:05:00,12441.0000,12448.0000,12436.0000,12442.0000,614
2011-07-13,21:10:00,12443.0000,12452.0000,12443.0000,12449.0000,390
2011-07-13,21:15:00,12450.0000,12456.0000,12449.0000,12455.0000,279
2011-07-13,21:20:00,12456.0000,12457.0000,12447.0000,12448.0000,210
2011-07-13,21:25:00,12448.0000,12454.0000,12445.0000,12453.0000,225
2011-07-13,21:30:00,12453.0000,12470.0000,12449.0000,12455.0000,2978
2011-07-13,21:35:00,12456.0000,12468.0000,12455.0000,12459.0000,1583
2011-07-13,21:40:00,12458.0000,12472.0000,12456.0000,12464.0000,1562
2011-07-13,21:45:00,12463.0000,12479.0000,12463.0000,12467.0000,1572
2011-07-13,21:50:00,12467.0000,12468.0000,12453.0000,12454.0000,1926
2011-07-13,21:55:00,12454.0000,12458.0000,12439.0000,12446.0000,1806
2011-07-13,22:00:00,12446.0000,12498.0000,12445.0000,12495.0000,3870
2011-07-13,22:05:00,12494.0000,12524.0000,12492.0000,12507.0000,3626
2011-07-13,22:10:00,12507.0000,12524.0000,12501.0000,12512.0000,2886
2011-07-13,22:15:00,12513.0000,12532.0000,12513.0000,12527.0000,2865
2011-07-13,22:20:00,12528.0000,12535.0000,12522.0000,12533.0000,1901
2011-07-13,22:25:00,12533.0000,12535.0000,12520.0000,12521.0000,1218
2011-07-13,22:30:00,12521.0000,12552.0000,12521.0000,12551.0000,2406
2011-07-13,22:35:00,12551.0000,12555.0000,12542.0000,12544.0000,2231
2011-07-13,22:40:00,12544.0000,12551.0000,12540.0000,12543.0000,1303
2011-07-13,22:45:00,12543.0000,12545.0000,12531.0000,12538.0000,1399
2011-07-13,22:50:00,12539.0000,12542.0000,12536.0000,12541.0000,1390
2011-07-13,22:55:00,12541.0000,12548.0000,12539.0000,12544.0000,2025
2011-07-13,23:00:00,12545.0000,12545.0000,12532.0000,12533.0000,2070
2011-07-13,23:05:00,12534.0000,12544.0000,12532.0000,12540.0000,1775
2011-07-13,23:10:00,12539.0000,12546.0000,12539.0000,12541.0000,1408
2011-07-13,23:15:00,12541.0000,12553.0000,12538.0000,12551.0000,1470
2011-07-13,23:20:00,12551.0000,12552.0000,12548.0000,12549.0000,563
2011-07-13,23:25:00,12550.0000,12553.0000,12545.0000,12546.0000,890
2011-07-13,23:30:00,12546.0000,12546.0000,12531.0000,12536.0000,1441
2011-07-13,23:35:00,12535.0000,12537.0000,12529.0000,12530.0000,942
2011-07-13,23:40:00,12530.0000,12536.0000,12527.0000,12531.0000,974
2011-07-13,23:45:00,12532.0000,12534.0000,12521.0000,12523.0000,880
2011-07-13,23:50:00,12522.0000,12526.0000,12518.0000,12523.0000,782
2011-07-13,23:55:00,12524.0000,12531.0000,12523.0000,12525.0000,656
2011-07-14,00:00:00,12526.0000,12531.0000,12522.0000,12528.0000,639
2011-07-14,00:05:00,12528.0000,12531.0000,12522.0000,12529.0000,758
2011-07-14,00:10:00,12530.0000,12543.0000,12529.0000,12541.0000,900
2011-07-14,00:15:00,12540.0000,12544.0000,12537.0000,12543.0000,662
2011-07-14,00:20:00,12544.0000,12545.0000,12540.0000,12541.0000,516
2011-07-14,00:25:00,12540.0000,12543.0000,12539.0000,12542.0000,225
2011-07-14,00:30:00,12542.0000,12542.0000,12534.0000,12537.0000,404
2011-07-14,00:35:00,12537.0000,12541.0000,12536.0000,12537.0000,522
2011-07-14,00:40:00,12537.0000,12539.0000,12532.0000,12533.0000,304
2011-07-14,00:45:00,12534.0000,12543.0000,12526.0000,12539.0000,1145
2011-07-14,00:50:00,12539.0000,12539.0000,12532.0000,12536.0000,439
2011-07-14,00:55:00,12537.0000,12538.0000,12528.0000,12529.0000,474
2011-07-14,01:00:00,12530.0000,12531.0000,12510.0000,12518.0000,1390
2011-07-14,01:05:00,12517.0000,12526.0000,12515.0000,12522.0000,607
2011-07-14,01:10:00,12521.0000,12523.0000,12514.0000,12515.0000,542
2011-07-14,01:15:00,12515.0000,12515.0000,12503.0000,12512.0000,492
2011-07-14,01:20:00,12511.0000,12514.0000,12505.0000,12511.0000,452
2011-07-14,01:25:00,12511.0000,12513.0000,12505.0000,12513.0000,401
2011-07-14,01:30:00,12513.0000,12520.0000,12511.0000,12516.0000,533
2011-07-14,01:35:00,12517.0000,12526.0000,12515.0000,12525.0000,957
2011-07-14,01:40:00,12525.0000,12525.0000,12518.0000,12521.0000,265
2011-07-14,01:45:00,12521.0000,12521.0000,12512.0000,12512.0000,305
2011-07-14,01:50:00,12513.0000,12514.0000,12493.0000,12499.0000,1155
2011-07-14,01:55:00,12499.0000,12501.0000,12495.0000,12499.0000,514
2011-07-14,02:00:00,12498.0000,12508.0000,12492.0000,12507.0000,1019
2011-07-14,02:05:00,12507.0000,12511.0000,12501.0000,12505.0000,505
2011-07-14,02:10:00,12505.0000,12507.0000,12482.0000,12488.0000,1026
2011-07-14,02:15:00,12487.0000,12494.0000,12482.0000,12488.0000,1047
2011-07-14,02:20:00,12487.0000,12488.0000,12469.0000,12470.0000,1539
2011-07-14,02:25:00,12470.0000,12475.0000,12464.0000,12474.0000,1204
2011-07-14,02:30:00,12474.0000,12483.0000,12472.0000,12476.0000,1077
2011-07-14,02:35:00,12476.0000,12483.0000,12472.0000,12482.0000,453
2011-07-14,02:40:00,12482.0000,12482.0000,12466.0000,12468.0000,618
2011-07-14,02:45:00,12467.0000,12478.0000,12464.0000,12478.0000,651
2011-07-14,02:50:00,12477.0000,12490.0000,12477.0000,12489.0000,555
2011-07-14,02:55:00,12489.0000,12490.0000,12478.0000,12480.0000,507
2011-07-14,03:00:00,12481.0000,12496.0000,12473.0000,12479.0000,860
2011-07-14,03:05:00,12479.0000,12482.0000,12460.0000,12469.0000,1143
2011-07-14,03:10:00,12467.0000,12471.0000,12436.0000,12443.0000,2054
2011-07-14,03:15:00,12442.0000,12454.0000,12434.0000,12437.0000,1748
2011-07-14,03:20:00,12436.0000,12443.0000,12427.0000,12442.0000,1946
2011-07-14,03:25:00,12441.0000,12452.0000,12437.0000,12444.0000,1420
2011-07-14,03:30:00,12443.0000,12444.0000,12429.0000,12435.0000,1691
2011-07-14,03:35:00,12435.0000,12441.0000,12423.0000,12423.0000,1142
2011-07-14,03:40:00,12423.0000,12426.0000,12408.0000,12424.0000,2074
2011-07-14,03:45:00,12425.0000,12428.0000,12414.0000,12423.0000,1539
2011-07-14,03:50:00,12423.0000,12442.0000,12421.0000,12439.0000,1646
2011-07-14,03:55:00,12439.0000,12442.0000,12431.0000,12439.0000,1986
2011-07-14,04:00:00,12440.0000,12442.0000,12425.0000,12428.0000,1875
2011-07-14,04:05:00,12428.0000,12433.0000,12426.0000,12427.0000,348
2011-07-14,04:10:00,12428.0000,12431.0000,12420.0000,12429.0000,966
2011-07-14,04:15:00,12425.0000,12425.0000,12425.0000,12425.0000,1
2011-07-14,04:30:00,12430.0000,12435.0000,12430.0000,12435.0000,45
2011-07-14,04:35:00,12432.0000,12435.0000,12432.0000,12435.0000,20
2011-07-14,04:40:00,12435.0000,12437.0000,12433.0000,12437.0000,13
2011-07-14,04:45:00,12435.0000,12435.0000,12435.0000,12435.0000,6
2011-07-14,04:55:00,12435.0000,12435.0000,12432.0000,12432.0000,17
2011-07-14,05:00:00,12431.0000,12431.0000,12336.0000,12339.0000,431
2011-07-14,05:05:00,12339.0000,12384.0000,12336.0000,12383.0000,171
2011-07-14,05:10:00,12381.0000,12393.0000,12372.0000,12388.0000,118
2011-07-14,05:15:00,12386.0000,12386.0000,12377.0000,12377.0000,17
2011-07-14,05:20:00,12378.0000,12378.0000,12366.0000,12369.0000,15
2011-07-14,05:25:00,12370.0000,12370.0000,12344.0000,12348.0000,64
2011-07-14,06:00:00,12351.0000,12387.0000,12351.0000,12373.0000,235
2011-07-14,06:05:00,12373.0000,12385.0000,12373.0000,12385.0000,115
2011-07-14,06:10:00,12383.0000,12390.0000,12382.0000,12389.0000,31
2011-07-14,06:15:00,12390.0000,12391.0000,12388.0000,12389.0000,33
2011-07-14,06:20:00,12392.0000,12398.0000,12385.0000,12387.0000,23
2011-07-14,06:25:00,12387.0000,12390.0000,12387.0000,12390.0000,8
2011-07-14,06:30:00,12391.0000,12393.0000,12386.0000,12386.0000,9
2011-07-14,06:35:00,12383.0000,12387.0000,12380.0000,12384.0000,16
2011-07-14,06:40:00,12387.0000,12390.0000,12387.0000,12387.0000,13
2011-07-14,06:45:00,12392.0000,12400.0000,12392.0000,12400.0000,21
2011-07-14,06:50:00,12400.0000,12405.0000,12398.0000,12399.0000,26
2011-07-14,06:55:00,12400.0000,12400.0000,12397.0000,12397.0000,17
2011-07-14,07:00:00,12400.0000,12400.0000,12400.0000,12400.0000,11
2011-07-14,07:05:00,12403.0000,12403.0000,12399.0000,12399.0000,6
2011-07-14,07:10:00,12399.0000,12405.0000,12398.0000,12403.0000,22
2011-07-14,07:15:00,12403.0000,12404.0000,12391.0000,12391.0000,94
2011-07-14,07:20:00,12390.0000,12391.0000,12386.0000,12388.0000,18
2011-07-14,07:25:00,12389.0000,12389.0000,12388.0000,12388.0000,9
2011-07-14,07:30:00,12386.0000,12386.0000,12383.0000,12384.0000,10
2011-07-14,07:35:00,12384.0000,12384.0000,12373.0000,12378.0000,20
2011-07-14,07:40:00,12378.0000,12382.0000,12377.0000,12382.0000,4
2011-07-14,07:45:00,12382.0000,12382.0000,12377.0000,12377.0000,11
2011-07-14,07:50:00,12379.0000,12382.0000,12377.0000,12382.0000,20
2011-07-14,07:55:00,12385.0000,12397.0000,12385.0000,12396.0000,26
2011-07-14,08:00:00,12398.0000,12399.0000,12389.0000,12390.0000,35
2011-07-14,08:05:00,12387.0000,12387.0000,12381.0000,12385.0000,31
2011-07-14,08:10:00,12384.0000,12384.0000,12379.0000,12383.0000,20
2011-07-14,08:15:00,12381.0000,12382.0000,12378.0000,12378.0000,19
2011-07-14,08:20:00,12378.0000,12398.0000,12378.0000,12398.0000,87
2011-07-14,08:25:00,12396.0000,12397.0000,12392.0000,12393.0000,34
2011-07-14,08:30:00,12394.0000,12398.0000,12394.0000,12397.0000,40
2011-07-14,08:35:00,12397.0000,12398.0000,12396.0000,12397.0000,11
2011-07-14,08:40:00,12396.0000,12399.0000,12396.0000,12399.0000,42
2011-07-14,08:45:00,12399.0000,12402.0000,12398.0000,12399.0000,24
2011-07-14,08:50:00,12400.0000,12406.0000,12398.0000,12404.0000,74
2011-07-14,08:55:00,12405.0000,12411.0000,12404.0000,12408.0000,67
2011-07-14,09:00:00,12405.0000,12413.0000,12405.0000,12411.0000,90
2011-07-14,09:05:00,12411.0000,12415.0000,12411.0000,12411.0000,55
2011-07-14,09:10:00,12412.0000,12413.0000,12405.0000,12408.0000,42
2011-07-14,09:15:00,12407.0000,12410.0000,12400.0000,12409.0000,22
2011-07-14,09:20:00,12409.0000,12409.0000,12400.0000,12403.0000,20
2011-07-14,09:25:00,12402.0000,12403.0000,12400.0000,12402.0000,19
2011-07-14,09:30:00,12401.0000,12405.0000,12398.0000,12399.0000,36
2011-07-14,09:35:00,12399.0000,12399.0000,12398.0000,12398.0000,4
2011-07-14,09:40:00,12398.0000,12400.0000,12398.0000,12400.0000,6
2011-07-14,09:45:00,12400.0000,12401.0000,12397.0000,12400.0000,17
2011-07-14,09:50:00,12399.0000,12401.0000,12396.0000,12396.0000,13
2011-07-14,09:55:00,12396.0000,12397.0000,12395.0000,12395.0000,5
2011-07-14,10:00:00,12396.0000,12397.0000,12395.0000,12397.0000,11
2011-07-14,10:05:00,12397.0000,12397.0000,12394.0000,12395.0000,17
2011-07-14,10:10:00,12397.0000,12397.0000,12396.0000,12396.0000,2
2011-07-14,10:15:00,12395.0000,12396.0000,12394.0000,12394.0000,4
2011-07-14,10:20:00,12398.0000,12406.0000,12398.0000,12405.0000,11
2011-07-14,10:25:00,12404.0000,12418.0000,12403.0000,12404.0000,230
2011-07-14,10:30:00,12403.0000,12403.0000,12401.0000,12402.0000,43
2011-07-14,10:35:00,12402.0000,12402.0000,12400.0000,12402.0000,15
2011-07-14,10:40:00,12402.0000,12402.0000,12401.0000,12401.0000,5
2011-07-14,10:45:00,12401.0000,12401.0000,12400.0000,12401.0000,12
2011-07-14,10:50:00,12401.0000,12404.0000,12401.0000,12402.0000,30
2011-07-14,10:55:00,12402.0000,12402.0000,12400.0000,12400.0000,7
2011-07-14,11:00:00,12402.0000,12404.0000,12401.0000,12402.0000,26
2011-07-14,11:05:00,12402.0000,12405.0000,12401.0000,12402.0000,5
2011-07-14,11:10:00,12400.0000,12401.0000,12397.0000,12398.0000,11
2011-07-14,11:15:00,12396.0000,12398.0000,12396.0000,12398.0000,2
2011-07-14,11:20:00,12398.0000,12398.0000,12398.0000,12398.0000,1
2011-07-14,11:25:00,12398.0000,12398.0000,12393.0000,12393.0000,13
2011-07-14,11:30:00,12392.0000,12392.0000,12381.0000,12381.0000,38
2011-07-14,11:35:00,12382.0000,12383.0000,12377.0000,12383.0000,40
2011-07-14,11:40:00,12380.0000,12381.0000,12380.0000,12381.0000,6
2011-07-14,11:45:00,12379.0000,12382.0000,12377.0000,12382.0000,23
2011-07-14,11:50:00,12383.0000,12383.0000,12383.0000,12383.0000,1
2011-07-14,11:55:00,12378.0000,12380.0000,12377.0000,12378.0000,13
2011-07-14,12:00:00,12376.0000,12382.0000,12376.0000,12381.0000,23
2011-07-14,12:05:00,12381.0000,12381.0000,12376.0000,12376.0000,8
2011-07-14,12:10:00,12378.0000,12380.0000,12378.0000,12378.0000,8
2011-07-14,12:15:00,12378.0000,12378.0000,12375.0000,12375.0000,21
2011-07-14,12:20:00,12379.0000,12387.0000,12379.0000,12387.0000,23
2011-07-14,12:25:00,12382.0000,12382.0000,12380.0000,12380.0000,3
2011-07-14,12:30:00,12380.0000,12380.0000,12380.0000,12380.0000,2
2011-07-14,12:35:00,12381.0000,12381.0000,12380.0000,12380.0000,20
2011-07-14,12:40:00,12380.0000,12390.0000,12380.0000,12388.0000,32
2011-07-14,12:45:00,12387.0000,12387.0000,12384.0000,12384.0000,11
2011-07-14,12:50:00,12384.0000,12386.0000,12384.0000,12386.0000,7
2011-07-14,12:55:00,12385.0000,12388.0000,12385.0000,12388.0000,6
2011-07-14,13:00:00,12391.0000,12392.0000,12387.0000,12391.0000,14
2011-07-14,13:05:00,12391.0000,12391.0000,12387.0000,12388.0000,16
2011-07-14,13:10:00,12390.0000,12392.0000,12390.0000,12391.0000,16
2011-07-14,13:15:00,12391.0000,12395.0000,12390.0000,12391.0000,30
2011-07-14,13:20:00,12391.0000,12391.0000,12390.0000,12391.0000,7
2011-07-14,13:25:00,12392.0000,12392.0000,12390.0000,12391.0000,9
2011-07-14,13:30:00,12391.0000,12394.0000,12383.0000,12385.0000,113
2011-07-14,13:35:00,12386.0000,12395.0000,12386.0000,12393.0000,37
2011-07-14,13:40:00,12392.0000,12392.0000,12386.0000,12387.0000,30
2011-07-14,13:45:00,12388.0000,12388.0000,12384.0000,12387.0000,10
2011-07-14,13:50:00,12386.0000,12391.0000,12386.0000,12390.0000,21
2011-07-14,13:55:00,12390.0000,12392.0000,12390.0000,12390.0000,23
2011-07-14,14:00:00,12391.0000,12399.0000,12388.0000,12397.0000,140
2011-07-14,14:05:00,12399.0000,12399.0000,12393.0000,12393.0000,158
2011-07-14,14:10:00,12392.0000,12396.0000,12390.0000,12395.0000,47
2011-07-14,14:15:00,12395.0000,12404.0000,12395.0000,12402.0000,110
2011-07-14,14:20:00,12402.0000,12418.0000,12402.0000,12418.0000,166
2011-07-14,14:25:00,12417.0000,12418.0000,12411.0000,12415.0000,65
2011-07-14,14:30:00,12413.0000,12418.0000,12412.0000,12412.0000,34
2011-07-14,14:35:00,12414.0000,12415.0000,12411.0000,12414.0000,33
2011-07-14,14:40:00,12414.0000,12414.0000,12407.0000,12411.0000,60
2011-07-14,14:45:00,12410.0000,12417.0000,12409.0000,12413.0000,33
2011-07-14,14:50:00,12413.0000,12416.0000,12413.0000,12415.0000,52
2011-07-14,14:55:00,12415.0000,12417.0000,12411.0000,12412.0000,38
2011-07-14,15:00:00,12414.0000,12418.0000,12409.0000,12417.0000,158
2011-07-14,15:05:00,12417.0000,12420.0000,12409.0000,12418.0000,225
2011-07-14,15:10:00,12415.0000,12425.0000,12415.0000,12424.0000,181
2011-07-14,15:15:00,12424.0000,12434.0000,12423.0000,12428.0000,195
2011-07-14,15:20:00,12429.0000,12441.0000,12429.0000,12434.0000,271
2011-07-14,15:25:00,12432.0000,12436.0000,12429.0000,12436.0000,72
2011-07-14,15:30:00,12437.0000,12445.0000,12435.0000,12445.0000,201
2011-07-14,15:35:00,12446.0000,12451.0000,12444.0000,12448.0000,118
2011-07-14,15:40:00,12447.0000,12449.0000,12442.0000,12445.0000,146
2011-07-14,15:45:00,12445.0000,12452.0000,12444.0000,12449.0000,177
2011-07-14,15:50:00,12450.0000,12456.0000,12447.0000,12447.0000,115
2011-07-14,15:55:00,12447.0000,12451.0000,12445.0000,12445.0000,99
2011-07-14,16:00:00,12445.0000,12446.0000,12441.0000,12445.0000,139
2011-07-14,16:05:00,12446.0000,12449.0000,12439.0000,12444.0000,139
2011-07-14,16:10:00,12445.0000,12447.0000,12443.0000,12445.0000,74
2011-07-14,16:15:00,12446.0000,12449.0000,12444.0000,12449.0000,103
2011-07-14,16:20:00,12449.0000,12452.0000,12448.0000,12450.0000,59
2011-07-14,16:25:00,12450.0000,12458.0000,12448.0000,12457.0000,110
2011-07-14,16:30:00,12457.0000,12469.0000,12457.0000,12464.0000,231
2011-07-14,16:35:00,12465.0000,12469.0000,12462.0000,12464.0000,98
2011-07-14,16:40:00,12464.0000,12467.0000,12462.0000,12465.0000,72
2011-07-14,16:45:00,12465.0000,12465.0000,12458.0000,12458.0000,49
2011-07-14,16:50:00,12460.0000,12463.0000,12454.0000,12461.0000,128
2011-07-14,16:55:00,12461.0000,12464.0000,12458.0000,12462.0000,188
2011-07-14,17:00:00,12463.0000,12463.0000,12460.0000,12460.0000,88
2011-07-14,17:05:00,12461.0000,12462.0000,12455.0000,12458.0000,119
2011-07-14,17:10:00,12459.0000,12459.0000,12450.0000,12452.0000,77
2011-07-14,17:15:00,12451.0000,12463.0000,12451.0000,12462.0000,124
2011-07-14,17:20:00,12463.0000,12473.0000,12461.0000,12470.0000,234
2011-07-14,17:25:00,12467.0000,12467.0000,12455.0000,12455.0000,118
2011-07-14,17:30:00,12455.0000,12455.0000,12441.0000,12449.0000,337
2011-07-14,17:35:00,12447.0000,12448.0000,12437.0000,12440.0000,189
2011-07-14,17:40:00,12439.0000,12439.0000,12424.0000,12437.0000,338
2011-07-14,17:45:00,12438.0000,12441.0000,12435.0000,12437.0000,70
2011-07-14,17:50:00,12438.0000,12438.0000,12425.0000,12426.0000,128
2011-07-14,17:55:00,12428.0000,12434.0000,12422.0000,12424.0000,140
2011-07-14,18:00:00,12423.0000,12423.0000,12412.0000,12417.0000,225
2011-07-14,18:05:00,12416.0000,12427.0000,12411.0000,12427.0000,228
2011-07-14,18:10:00,12429.0000,12434.0000,12423.0000,12431.0000,179
2011-07-14,18:15:00,12432.0000,12435.0000,12420.0000,12421.0000,191
2011-07-14,18:20:00,12420.0000,12425.0000,12416.0000,12418.0000,162
2011-07-14,18:25:00,12419.0000,12426.0000,12410.0000,12423.0000,166
2011-07-14,18:30:00,12422.0000,12424.0000,12416.0000,12420.0000,272
2011-07-14,18:35:00,12420.0000,12426.0000,12418.0000,12419.0000,158
2011-07-14,18:40:00,12418.0000,12418.0000,12409.0000,12414.0000,219
2011-07-14,18:45:00,12413.0000,12419.0000,12408.0000,12410.0000,152
2011-07-14,18:50:00,12411.0000,12417.0000,12410.0000,12414.0000,126
2011-07-14,18:55:00,12416.0000,12433.0000,12416.0000,12428.0000,294
2011-07-14,19:00:00,12429.0000,12433.0000,12416.0000,12416.0000,229
2011-07-14,19:05:00,12416.0000,12417.0000,12405.0000,12414.0000,290
2011-07-14,19:10:00,12414.0000,12425.0000,12414.0000,12420.0000,211
2011-07-14,19:15:00,12419.0000,12439.0000,12418.0000,12439.0000,259
2011-07-14,19:20:00,12439.0000,12452.0000,12438.0000,12451.0000,397
2011-07-14,19:25:00,12450.0000,12457.0000,12441.0000,12455.0000,236
2011-07-14,19:30:00,12456.0000,12458.0000,12449.0000,12452.0000,232
2011-07-14,19:35:00,12452.0000,12453.0000,12444.0000,12452.0000,327
2011-07-14,19:40:00,12451.0000,12451.0000,12441.0000,12441.0000,284
2011-07-14,19:45:00,12442.0000,12445.0000,12437.0000,12443.0000,204
2011-07-14,19:50:00,12443.0000,12453.0000,12439.0000,12450.0000,224
2011-07-14,19:55:00,12450.0000,12450.0000,12441.0000,12445.0000,211
2011-07-14,20:00:00,12445.0000,12448.0000,12442.0000,12443.0000,129
2011-07-14,20:05:00,12445.0000,12449.0000,12443.0000,12445.0000,126
2011-07-14,20:10:00,12446.0000,12452.0000,12445.0000,12447.0000,129
2011-07-14,20:15:00,12447.0000,12447.0000,12438.0000,12442.0000,163
2011-07-14,20:20:00,12442.0000,12443.0000,12428.0000,12435.0000,463
2011-07-14,20:25:00,12434.0000,12438.0000,12431.0000,12433.0000,212
2011-07-14,20:30:00,12437.0000,12478.0000,12431.0000,12441.0000,1118
2011-07-14,20:35:00,12441.0000,12452.0000,12437.0000,12450.0000,372
2011-07-14,20:40:00,12452.0000,12461.0000,12449.0000,12460.0000,584
2011-07-14,20:45:00,12460.0000,12461.0000,12450.0000,12451.0000,502
2011-07-14,20:50:00,12450.0000,12454.0000,12447.0000,12449.0000,146
2011-07-14,20:55:00,12449.0000,12458.0000,12447.0000,12454.0000,531
2011-07-14,21:00:00,12454.0000,12459.0000,12449.0000,12455.0000,384
2011-07-14,21:05:00,12455.0000,12457.0000,12444.0000,12457.0000,381
2011-07-14,21:10:00,12457.0000,12457.0000,12447.0000,12449.0000,297
2011-07-14,21:15:00,12449.0000,12450.0000,12443.0000,12444.0000,157
2011-07-14,21:20:00,12444.0000,12454.0000,12444.0000,12454.0000,296
2011-07-14,21:25:00,12454.0000,12459.0000,12448.0000,12450.0000,952
2011-07-14,21:30:00,12451.0000,12456.0000,12437.0000,12442.0000,2944
2011-07-14,21:35:00,12442.0000,12452.0000,12436.0000,12449.0000,1449
2011-07-14,21:40:00,12449.0000,12478.0000,12447.0000,12472.0000,2164
2011-07-14,21:45:00,12472.0000,12489.0000,12467.0000,12486.0000,2005
2011-07-14,21:50:00,12486.0000,12504.0000,12486.0000,12503.0000,2391
2011-07-14,21:55:00,12504.0000,12517.0000,12504.0000,12513.0000,2457
2011-07-14,22:00:00,12513.0000,12521.0000,12502.0000,12506.0000,2079
2011-07-14,22:05:00,12505.0000,12519.0000,12505.0000,12515.0000,1638
2011-07-14,22:10:00,12515.0000,12519.0000,12500.0000,12506.0000,1805
2011-07-14,22:15:00,12506.0000,12516.0000,12505.0000,12515.0000,1264
2011-07-14,22:20:00,12516.0000,12523.0000,12506.0000,12506.0000,1635
2011-07-14,22:25:00,12506.0000,12528.0000,12506.0000,12518.0000,1231
2011-07-14,22:30:00,12518.0000,12522.0000,12494.0000,12499.0000,2981
2011-07-14,22:35:00,12498.0000,12503.0000,12486.0000,12494.0000,4067
2011-07-14,22:40:00,12493.0000,12498.0000,12483.0000,12486.0000,3055
2011-07-14,22:45:00,12485.0000,12489.0000,12478.0000,12482.0000,2914
2011-07-14,22:50:00,12483.0000,12483.0000,12465.0000,12469.0000,2276
2011-07-14,22:55:00,12469.0000,12470.0000,12440.0000,12448.0000,3794
2011-07-14,23:00:00,12447.0000,12464.0000,12444.0000,12462.0000,3446
2011-07-14,23:05:00,12461.0000,12467.0000,12454.0000,12464.0000,2703
2011-07-14,23:10:00,12464.0000,12464.0000,12450.0000,12451.0000,2678
2011-07-14,23:15:00,12450.0000,12472.0000,12448.0000,12469.0000,1127
2011-07-14,23:20:00,12470.0000,12471.0000,12461.0000,12464.0000,576
2011-07-14,23:25:00,12464.0000,12471.0000,12459.0000,12466.0000,1434
2011-07-14,23:30:00,12466.0000,12470.0000,12446.0000,12453.0000,1776
2011-07-14,23:35:00,12451.0000,12455.0000,12433.0000,12438.0000,1502
2011-07-14,23:40:00,12437.0000,12452.0000,12437.0000,12451.0000,992
2011-07-14,23:45:00,12450.0000,12463.0000,12448.0000,12461.0000,880
2011-07-14,23:50:00,12460.0000,12462.0000,12452.0000,12452.0000,527
2011-07-14,23:55:00,12451.0000,12457.0000,12447.0000,12454.0000,859
2011-07-15,00:00:00,12453.0000,12454.0000,12436.0000,12437.0000,1195
2011-07-15,00:05:00,12437.0000,12448.0000,12437.0000,12441.0000,881
2011-07-15,00:10:00,12441.0000,12445.0000,12433.0000,12442.0000,794
2011-07-15,00:15:00,12442.0000,12444.0000,12414.0000,12414.0000,1830
2011-07-15,00:20:00,12414.0000,12417.0000,12406.0000,12410.0000,1157
2011-07-15,00:25:00,12410.0000,12421.0000,12408.0000,12421.0000,539
2011-07-15,00:30:00,12420.0000,12424.0000,12415.0000,12419.0000,409
2011-07-15,00:35:00,12419.0000,12426.0000,12419.0000,12424.0000,351
2011-07-15,00:40:00,12422.0000,12432.0000,12422.0000,12430.0000,756
2011-07-15,00:45:00,12430.0000,12430.0000,12416.0000,12419.0000,629
2011-07-15,00:50:00,12420.0000,12421.0000,12398.0000,12398.0000,1309
2011-07-15,00:55:00,12398.0000,12403.0000,12392.0000,12399.0000,1381
2011-07-15,01:00:00,12399.0000,12404.0000,12385.0000,12385.0000,1180
2011-07-15,01:05:00,12386.0000,12401.0000,12384.0000,12398.0000,1103
2011-07-15,01:10:00,12398.0000,12400.0000,12381.0000,12382.0000,919
2011-07-15,01:15:00,12381.0000,12386.0000,12364.0000,12368.0000,1383
2011-07-15,01:20:00,12368.0000,12381.0000,12356.0000,12377.0000,1339
2011-07-15,01:25:00,12377.0000,12404.0000,12368.0000,12404.0000,2274
2011-07-15,01:30:00,12404.0000,12450.0000,12396.0000,12434.0000,3533
2011-07-15,01:35:00,12435.0000,12437.0000,12413.0000,12414.0000,2917
2011-07-15,01:40:00,12415.0000,12432.0000,12413.0000,12418.0000,873
2011-07-15,01:45:00,12419.0000,12419.0000,12402.0000,12413.0000,1103
2011-07-15,01:50:00,12412.0000,12413.0000,12397.0000,12405.0000,933
2011-07-15,01:55:00,12406.0000,12429.0000,12400.0000,12429.0000,1008
2011-07-15,02:00:00,12429.0000,12437.0000,12417.0000,12419.0000,1268
2011-07-15,02:05:00,12419.0000,12421.0000,12412.0000,12421.0000,602
2011-07-15,02:10:00,12421.0000,12446.0000,12420.0000,12435.0000,1647
2011-07-15,02:15:00,12435.0000,12443.0000,12422.0000,12424.0000,872
2011-07-15,02:20:00,12424.0000,12433.0000,12415.0000,12421.0000,907
2011-07-15,02:25:00,12421.0000,12422.0000,12402.0000,12413.0000,839
2011-07-15,02:30:00,12414.0000,12422.0000,12408.0000,12416.0000,568
2011-07-15,02:35:00,12415.0000,12415.0000,12400.0000,12407.0000,973
2011-07-15,02:40:00,12406.0000,12418.0000,12405.0000,12416.0000,493
2011-07-15,02:45:00,12415.0000,12415.0000,12399.0000,12400.0000,837
2011-07-15,02:50:00,12400.0000,12405.0000,12392.0000,12396.0000,819
2011-07-15,02:55:00,12396.0000,12403.0000,12389.0000,12402.0000,720
2011-07-15,03:00:00,12402.0000,12409.0000,12398.0000,12401.0000,535
2011-07-15,03:05:00,12402.0000,12403.0000,12367.0000,12375.0000,1483
2011-07-15,03:10:00,12374.0000,12384.0000,12365.0000,12382.0000,1099
2011-07-15,03:15:00,12382.0000,12388.0000,12372.0000,12387.0000,942
2011-07-15,03:20:00,12387.0000,12406.0000,12387.0000,12393.0000,1347
2011-07-15,03:25:00,12392.0000,12394.0000,12380.0000,12385.0000,1215
2011-07-15,03:30:00,12383.0000,12395.0000,12379.0000,12390.0000,803
2011-07-15,03:35:00,12390.0000,12409.0000,12390.0000,12403.0000,1327
2011-07-15,03:40:00,12403.0000,12405.0000,12386.0000,12387.0000,863
2011-07-15,03:45:00,12387.0000,12389.0000,12376.0000,12386.0000,1900
2011-07-15,03:50:00,12386.0000,12387.0000,12356.0000,12370.0000,2632
2011-07-15,03:55:00,12370.0000,12387.0000,12367.0000,12378.0000,2495
2011-07-15,04:00:00,12378.0000,12398.0000,12373.0000,12394.0000,3190
2011-07-15,04:05:00,12394.0000,12399.0000,12386.0000,12392.0000,500
2011-07-15,04:10:00,12391.0000,12395.0000,12378.0000,12380.0000,894
2011-07-15,04:15:00,12382.0000,12382.0000,12382.0000,12382.0000,1
2011-07-15,04:30:00,12389.0000,12401.0000,12387.0000,12390.0000,89
2011-07-15,04:35:00,12390.0000,12390.0000,12384.0000,12385.0000,48
2011-07-15,04:40:00,12385.0000,12385.0000,12383.0000,12384.0000,7
2011-07-15,04:45:00,12385.0000,12387.0000,12385.0000,12386.0000,11
2011-07-15,04:50:00,12386.0000,12389.0000,12385.0000,12386.0000,111
2011-07-15,04:55:00,12387.0000,12387.0000,12385.0000,12386.0000,11
2011-07-15,05:00:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2011-07-15,05:05:00,12386.0000,12386.0000,12386.0000,12386.0000,3
2011-07-15,05:10:00,12388.0000,12388.0000,12387.0000,12387.0000,12
2011-07-15,05:15:00,12387.0000,12389.0000,12385.0000,12386.0000,16
2011-07-15,05:25:00,12389.0000,12389.0000,12389.0000,12389.0000,1
2011-07-15,05:55:00,12397.0000,12397.0000,12397.0000,12397.0000,2
2011-07-15,06:00:00,12393.0000,12393.0000,12390.0000,12392.0000,23
2011-07-15,06:05:00,12394.0000,12394.0000,12394.0000,12394.0000,1
2011-07-15,06:10:00,12394.0000,12394.0000,12392.0000,12392.0000,5
2011-07-15,06:15:00,12391.0000,12392.0000,12391.0000,12392.0000,3
2011-07-15,06:20:00,12395.0000,12395.0000,12392.0000,12392.0000,3
2011-07-15,06:25:00,12396.0000,12396.0000,12396.0000,12396.0000,1
2011-07-15,06:30:00,12397.0000,12398.0000,12394.0000,12396.0000,19
2011-07-15,06:35:00,12394.0000,12396.0000,12394.0000,12396.0000,11
2011-07-15,06:40:00,12395.0000,12395.0000,12391.0000,12391.0000,6
2011-07-15,06:45:00,12394.0000,12397.0000,12394.0000,12395.0000,26
2011-07-15,06:50:00,12393.0000,12393.0000,12392.0000,12392.0000,5
2011-07-15,06:55:00,12390.0000,12390.0000,12384.0000,12387.0000,26
2011-07-15,07:00:00,12390.0000,12390.0000,12387.0000,12387.0000,7
2011-07-15,07:05:00,12389.0000,12392.0000,12389.0000,12392.0000,3
2011-07-15,07:10:00,12391.0000,12391.0000,12388.0000,12390.0000,6
2011-07-15,07:15:00,12393.0000,12394.0000,12393.0000,12394.0000,2
2011-07-15,07:20:00,12390.0000,12395.0000,12390.0000,12391.0000,5
2011-07-15,07:25:00,12391.0000,12392.0000,12391.0000,12392.0000,5
2011-07-15,07:30:00,12391.0000,12391.0000,12387.0000,12387.0000,4
2011-07-15,07:35:00,12388.0000,12388.0000,12347.0000,12352.0000,395
2011-07-15,07:40:00,12349.0000,12363.0000,12329.0000,12357.0000,454
2011-07-15,07:45:00,12359.0000,12370.0000,12347.0000,12360.0000,90
2011-07-15,07:50:00,12360.0000,12362.0000,12352.0000,12361.0000,72
2011-07-15,07:55:00,12362.0000,12363.0000,12359.0000,12363.0000,34
2011-07-15,08:00:00,12364.0000,12380.0000,12363.0000,12378.0000,152
2011-07-15,08:05:00,12380.0000,12389.0000,12374.0000,12377.0000,62
2011-07-15,08:10:00,12378.0000,12378.0000,12369.0000,12369.0000,33
2011-07-15,08:15:00,12370.0000,12382.0000,12370.0000,12377.0000,34
2011-07-15,08:20:00,12378.0000,12388.0000,12378.0000,12384.0000,43
2011-07-15,08:25:00,12383.0000,12386.0000,12380.0000,12386.0000,31
2011-07-15,08:30:00,12388.0000,12391.0000,12374.0000,12385.0000,131
2011-07-15,08:35:00,12385.0000,12388.0000,12382.0000,12385.0000,110
2011-07-15,08:40:00,12384.0000,12391.0000,12378.0000,12390.0000,34
2011-07-15,08:45:00,12390.0000,12393.0000,12390.0000,12393.0000,23
2011-07-15,08:50:00,12393.0000,12393.0000,12390.0000,12390.0000,16
2011-07-15,08:55:00,12392.0000,12396.0000,12392.0000,12396.0000,14
2011-07-15,09:00:00,12396.0000,12397.0000,12390.0000,12392.0000,20
2011-07-15,09:05:00,12392.0000,12394.0000,12392.0000,12394.0000,12
2011-07-15,09:10:00,12390.0000,12391.0000,12383.0000,12383.0000,65
2011-07-15,09:15:00,12384.0000,12389.0000,12384.0000,12386.0000,41
2011-07-15,09:20:00,12387.0000,12389.0000,12385.0000,12389.0000,34
2011-07-15,09:25:00,12388.0000,12388.0000,12385.0000,12388.0000,11
2011-07-15,09:30:00,12386.0000,12387.0000,12385.0000,12387.0000,8
2011-07-15,09:35:00,12386.0000,12389.0000,12385.0000,12385.0000,23
2011-07-15,09:40:00,12389.0000,12389.0000,12389.0000,12389.0000,3
2011-07-15,09:45:00,12386.0000,12390.0000,12386.0000,12390.0000,14
2011-07-15,09:50:00,12391.0000,12398.0000,12391.0000,12395.0000,18
2011-07-15,09:55:00,12397.0000,12397.0000,12391.0000,12391.0000,17
2011-07-15,10:00:00,12391.0000,12396.0000,12391.0000,12396.0000,14
2011-07-15,10:05:00,12394.0000,12398.0000,12394.0000,12396.0000,25
2011-07-15,10:10:00,12398.0000,12398.0000,12396.0000,12396.0000,15
2011-07-15,10:15:00,12397.0000,12399.0000,12395.0000,12399.0000,18
2011-07-15,10:20:00,12400.0000,12405.0000,12400.0000,12400.0000,41
2011-07-15,10:25:00,12399.0000,12402.0000,12398.0000,12402.0000,26
2011-07-15,10:30:00,12402.0000,12402.0000,12400.0000,12402.0000,13
2011-07-15,10:35:00,12401.0000,12413.0000,12401.0000,12406.0000,96
2011-07-15,10:40:00,12404.0000,12408.0000,12404.0000,12406.0000,20
2011-07-15,10:45:00,12406.0000,12406.0000,12402.0000,12404.0000,17
2011-07-15,10:50:00,12405.0000,12407.0000,12405.0000,12407.0000,8
2011-07-15,10:55:00,12407.0000,12407.0000,12405.0000,12406.0000,11
2011-07-15,11:00:00,12405.0000,12405.0000,12402.0000,12402.0000,16
2011-07-15,11:05:00,12402.0000,12402.0000,12400.0000,12400.0000,15
2011-07-15,11:10:00,12402.0000,12402.0000,12401.0000,12401.0000,6
2011-07-15,11:15:00,12400.0000,12401.0000,12399.0000,12399.0000,11
2011-07-15,11:20:00,12396.0000,12396.0000,12396.0000,12396.0000,4
2011-07-15,11:25:00,12397.0000,12400.0000,12397.0000,12400.0000,66
2011-07-15,11:30:00,12402.0000,12403.0000,12400.0000,12401.0000,22
2011-07-15,11:35:00,12399.0000,12399.0000,12399.0000,12399.0000,1
2011-07-15,11:40:00,12398.0000,12398.0000,12396.0000,12396.0000,6
2011-07-15,11:45:00,12394.0000,12394.0000,12393.0000,12394.0000,14
2011-07-15,11:50:00,12395.0000,12395.0000,12395.0000,12395.0000,1
2011-07-15,11:55:00,12398.0000,12398.0000,12398.0000,12398.0000,1
2011-07-15,12:00:00,12398.0000,12398.0000,12391.0000,12392.0000,7
2011-07-15,12:05:00,12392.0000,12394.0000,12392.0000,12394.0000,3
2011-07-15,12:10:00,12392.0000,12392.0000,12392.0000,12392.0000,7
2011-07-15,12:15:00,12390.0000,12392.0000,12390.0000,12391.0000,11
2011-07-15,12:25:00,12393.0000,12393.0000,12386.0000,12390.0000,10
2011-07-15,12:30:00,12388.0000,12388.0000,12385.0000,12385.0000,15
2011-07-15,12:35:00,12385.0000,12385.0000,12385.0000,12385.0000,4
2011-07-15,12:40:00,12385.0000,12385.0000,12382.0000,12384.0000,21
2011-07-15,12:45:00,12385.0000,12386.0000,12383.0000,12385.0000,44
2011-07-15,12:50:00,12383.0000,12386.0000,12383.0000,12384.0000,34
2011-07-15,12:55:00,12382.0000,12382.0000,12376.0000,12381.0000,90
2011-07-15,13:00:00,12382.0000,12382.0000,12379.0000,12379.0000,97
2011-07-15,13:05:00,12380.0000,12381.0000,12380.0000,12380.0000,7
2011-07-15,13:10:00,12382.0000,12383.0000,12381.0000,12381.0000,14
2011-07-15,13:15:00,12382.0000,12382.0000,12379.0000,12381.0000,27
2011-07-15,13:20:00,12382.0000,12382.0000,12379.0000,12381.0000,17
2011-07-15,13:25:00,12382.0000,12388.0000,12382.0000,12387.0000,71
2011-07-15,13:30:00,12390.0000,12399.0000,12390.0000,12394.0000,62
2011-07-15,13:35:00,12393.0000,12399.0000,12393.0000,12395.0000,39
2011-07-15,13:40:00,12396.0000,12396.0000,12393.0000,12394.0000,51
2011-07-15,13:45:00,12393.0000,12394.0000,12388.0000,12390.0000,119
2011-07-15,13:50:00,12393.0000,12394.0000,12392.0000,12394.0000,25
2011-07-15,13:55:00,12394.0000,12399.0000,12392.0000,12396.0000,279
2011-07-15,14:00:00,12396.0000,12400.0000,12390.0000,12390.0000,127
2011-07-15,14:05:00,12391.0000,12397.0000,12389.0000,12394.0000,112
2011-07-15,14:10:00,12394.0000,12396.0000,12392.0000,12394.0000,42
2011-07-15,14:15:00,12394.0000,12395.0000,12393.0000,12393.0000,55
2011-07-15,14:20:00,12394.0000,12395.0000,12391.0000,12391.0000,68
2011-07-15,14:25:00,12391.0000,12391.0000,12377.0000,12379.0000,155
2011-07-15,14:30:00,12380.0000,12386.0000,12375.0000,12383.0000,300
2011-07-15,14:35:00,12383.0000,12384.0000,12379.0000,12379.0000,31
2011-07-15,14:40:00,12380.0000,12384.0000,12380.0000,12384.0000,65
2011-07-15,14:45:00,12383.0000,12384.0000,12376.0000,12384.0000,63
2011-07-15,14:50:00,12385.0000,12390.0000,12383.0000,12387.0000,132
2011-07-15,14:55:00,12387.0000,12387.0000,12381.0000,12382.0000,66
2011-07-15,15:00:00,12384.0000,12405.0000,12383.0000,12387.0000,452
2011-07-15,15:05:00,12387.0000,12397.0000,12386.0000,12389.0000,448
2011-07-15,15:10:00,12388.0000,12389.0000,12383.0000,12386.0000,198
2011-07-15,15:15:00,12387.0000,12390.0000,12380.0000,12385.0000,294
2011-07-15,15:20:00,12386.0000,12387.0000,12367.0000,12369.0000,222
2011-07-15,15:25:00,12368.0000,12375.0000,12367.0000,12371.0000,291
2011-07-15,15:30:00,12373.0000,12383.0000,12370.0000,12382.0000,160
2011-07-15,15:35:00,12380.0000,12385.0000,12377.0000,12385.0000,130
2011-07-15,15:40:00,12386.0000,12394.0000,12384.0000,12387.0000,218
2011-07-15,15:45:00,12387.0000,12399.0000,12383.0000,12395.0000,268
2011-07-15,15:50:00,12397.0000,12397.0000,12386.0000,12387.0000,103
2011-07-15,15:55:00,12390.0000,12390.0000,12380.0000,12388.0000,250
2011-07-15,16:00:00,12388.0000,12393.0000,12385.0000,12391.0000,179
2011-07-15,16:05:00,12393.0000,12393.0000,12377.0000,12377.0000,101
2011-07-15,16:10:00,12378.0000,12386.0000,12372.0000,12385.0000,154
2011-07-15,16:15:00,12383.0000,12388.0000,12381.0000,12384.0000,141
2011-07-15,16:20:00,12381.0000,12383.0000,12380.0000,12381.0000,46
2011-07-15,16:25:00,12381.0000,12385.0000,12379.0000,12382.0000,109
2011-07-15,16:30:00,12381.0000,12395.0000,12380.0000,12394.0000,95
2011-07-15,16:35:00,12394.0000,12402.0000,12392.0000,12393.0000,93
2011-07-15,16:40:00,12393.0000,12400.0000,12390.0000,12399.0000,230
2011-07-15,16:45:00,12400.0000,12411.0000,12400.0000,12405.0000,157
2011-07-15,16:50:00,12405.0000,12410.0000,12400.0000,12400.0000,107
2011-07-15,16:55:00,12399.0000,12401.0000,12393.0000,12397.0000,90
2011-07-15,17:00:00,12398.0000,12399.0000,12391.0000,12391.0000,43
2011-07-15,17:05:00,12393.0000,12403.0000,12393.0000,12403.0000,110
2011-07-15,17:10:00,12403.0000,12416.0000,12402.0000,12414.0000,104
2011-07-15,17:15:00,12414.0000,12417.0000,12410.0000,12415.0000,61
2011-07-15,17:20:00,12415.0000,12416.0000,12411.0000,12414.0000,55
2011-07-15,17:25:00,12414.0000,12421.0000,12414.0000,12417.0000,287
2011-07-15,17:30:00,12417.0000,12417.0000,12411.0000,12414.0000,143
2011-07-15,17:35:00,12414.0000,12414.0000,12408.0000,12413.0000,118
2011-07-15,17:40:00,12413.0000,12414.0000,12410.0000,12412.0000,88
2011-07-15,17:45:00,12410.0000,12414.0000,12405.0000,12406.0000,328
2011-07-15,17:50:00,12405.0000,12425.0000,12403.0000,12424.0000,276
2011-07-15,17:55:00,12423.0000,12424.0000,12410.0000,12416.0000,194
2011-07-15,18:00:00,12416.0000,12417.0000,12406.0000,12413.0000,120
2011-07-15,18:05:00,12414.0000,12422.0000,12414.0000,12416.0000,137
2011-07-15,18:10:00,12417.0000,12420.0000,12415.0000,12417.0000,73
2011-07-15,18:15:00,12417.0000,12417.0000,12410.0000,12410.0000,105
2011-07-15,18:20:00,12410.0000,12410.0000,12405.0000,12409.0000,59
2011-07-15,18:25:00,12409.0000,12413.0000,12405.0000,12412.0000,188
2011-07-15,18:30:00,12414.0000,12418.0000,12412.0000,12418.0000,55
2011-07-15,18:35:00,12417.0000,12417.0000,12404.0000,12407.0000,64
2011-07-15,18:40:00,12408.0000,12411.0000,12407.0000,12407.0000,75
2011-07-15,18:45:00,12407.0000,12414.0000,12407.0000,12412.0000,59
2011-07-15,18:50:00,12410.0000,12412.0000,12405.0000,12406.0000,156
2011-07-15,18:55:00,12406.0000,12406.0000,12399.0000,12405.0000,171
2011-07-15,19:00:00,12403.0000,12406.0000,12396.0000,12402.0000,98
2011-07-15,19:05:00,12402.0000,12406.0000,12397.0000,12397.0000,255
2011-07-15,19:10:00,12397.0000,12402.0000,12393.0000,12399.0000,195
2011-07-15,19:15:00,12399.0000,12402.0000,12398.0000,12399.0000,170
2011-07-15,19:20:00,12399.0000,12403.0000,12397.0000,12397.0000,47
2011-07-15,19:25:00,12397.0000,12400.0000,12395.0000,12400.0000,117
2011-07-15,19:30:00,12400.0000,12407.0000,12400.0000,12403.0000,138
2011-07-15,19:35:00,12403.0000,12407.0000,12399.0000,12405.0000,107
2011-07-15,19:40:00,12407.0000,12408.0000,12401.0000,12403.0000,177
2011-07-15,19:45:00,12402.0000,12404.0000,12401.0000,12404.0000,85
2011-07-15,19:50:00,12403.0000,12414.0000,12401.0000,12413.0000,185
2011-07-15,19:55:00,12413.0000,12423.0000,12412.0000,12414.0000,325
2011-07-15,20:00:00,12413.0000,12432.0000,12413.0000,12426.0000,582
2011-07-15,20:05:00,12426.0000,12426.0000,12417.0000,12418.0000,237
2011-07-15,20:10:00,12419.0000,12425.0000,12417.0000,12422.0000,157
2011-07-15,20:15:00,12422.0000,12430.0000,12420.0000,12428.0000,151
2011-07-15,20:20:00,12428.0000,12431.0000,12425.0000,12425.0000,151
2011-07-15,20:25:00,12426.0000,12427.0000,12419.0000,12419.0000,345
2011-07-15,20:30:00,12418.0000,12431.0000,12395.0000,12416.0000,1746
2011-07-15,20:35:00,12414.0000,12423.0000,12411.0000,12417.0000,429
2011-07-15,20:40:00,12417.0000,12429.0000,12417.0000,12423.0000,464
2011-07-15,20:45:00,12427.0000,12429.0000,12419.0000,12424.0000,347
2011-07-15,20:50:00,12425.0000,12425.0000,12420.0000,12422.0000,241
2011-07-15,20:55:00,12421.0000,12425.0000,12412.0000,12424.0000,470
2011-07-15,21:00:00,12425.0000,12434.0000,12419.0000,12433.0000,370
2011-07-15,21:05:00,12434.0000,12442.0000,12434.0000,12442.0000,512
2011-07-15,21:10:00,12442.0000,12445.0000,12438.0000,12439.0000,402
2011-07-15,21:15:00,12438.0000,12438.0000,12430.0000,12436.0000,340
2011-07-15,21:20:00,12435.0000,12441.0000,12433.0000,12439.0000,194
2011-07-15,21:25:00,12439.0000,12445.0000,12431.0000,12443.0000,1931
2011-07-15,21:30:00,12443.0000,12446.0000,12430.0000,12436.0000,4532
2011-07-15,21:35:00,12437.0000,12449.0000,12434.0000,12437.0000,2526
2011-07-15,21:40:00,12437.0000,12439.0000,12420.0000,12423.0000,2598
2011-07-15,21:45:00,12423.0000,12440.0000,12418.0000,12429.0000,2364
2011-07-15,21:50:00,12429.0000,12436.0000,12382.0000,12399.0000,2507
2011-07-15,21:55:00,12399.0000,12407.0000,12382.0000,12398.0000,3461
2011-07-15,22:00:00,12398.0000,12438.0000,12398.0000,12423.0000,3562
2011-07-15,22:05:00,12423.0000,12432.0000,12397.0000,12400.0000,2652
2011-07-15,22:10:00,12401.0000,12401.0000,12382.0000,12400.0000,1697
2011-07-15,22:15:00,12399.0000,12399.0000,12362.0000,12365.0000,2552
2011-07-15,22:20:00,12364.0000,12370.0000,12349.0000,12370.0000,3322
2011-07-15,22:25:00,12369.0000,12370.0000,12351.0000,12365.0000,2253
2011-07-15,22:30:00,12365.0000,12372.0000,12356.0000,12356.0000,1380
2011-07-15,22:35:00,12356.0000,12363.0000,12353.0000,12355.0000,1737
2011-07-15,22:40:00,12354.0000,12390.0000,12352.0000,12388.0000,2055
2011-07-15,22:45:00,12387.0000,12391.0000,12382.0000,12383.0000,1123
2011-07-15,22:50:00,12382.0000,12395.0000,12382.0000,12388.0000,1300
2011-07-15,22:55:00,12388.0000,12388.0000,12366.0000,12375.0000,1510
2011-07-15,23:00:00,12376.0000,12383.0000,12364.0000,12378.0000,1019
2011-07-15,23:05:00,12377.0000,12389.0000,12374.0000,12382.0000,1266
2011-07-15,23:10:00,12382.0000,12403.0000,12379.0000,12402.0000,1544
2011-07-15,23:15:00,12401.0000,12408.0000,12396.0000,12397.0000,1334
2011-07-15,23:20:00,12398.0000,12406.0000,12394.0000,12401.0000,848
2011-07-15,23:25:00,12401.0000,12409.0000,12395.0000,12399.0000,1112
2011-07-15,23:30:00,12398.0000,12401.0000,12390.0000,12395.0000,746
2011-07-15,23:35:00,12394.0000,12403.0000,12392.0000,12395.0000,641
2011-07-15,23:40:00,12395.0000,12400.0000,12384.0000,12389.0000,669
2011-07-15,23:45:00,12388.0000,12394.0000,12384.0000,12393.0000,614
2011-07-15,23:50:00,12392.0000,12403.0000,12392.0000,12397.0000,1158
2011-07-15,23:55:00,12398.0000,12401.0000,12386.0000,12386.0000,902
2011-07-16,00:00:00,12387.0000,12420.0000,12384.0000,12419.0000,3441
2011-07-16,00:05:00,12419.0000,12429.0000,12406.0000,12410.0000,1687
2011-07-16,00:10:00,12410.0000,12422.0000,12410.0000,12413.0000,1127
2011-07-16,00:15:00,12413.0000,12416.0000,12393.0000,12395.0000,1179
2011-07-16,00:20:00,12396.0000,12405.0000,12388.0000,12393.0000,1279
2011-07-16,00:25:00,12393.0000,12406.0000,12392.0000,12405.0000,384
2011-07-16,00:30:00,12406.0000,12413.0000,12397.0000,12399.0000,971
2011-07-16,00:35:00,12400.0000,12402.0000,12391.0000,12392.0000,442
2011-07-16,00:40:00,12393.0000,12397.0000,12374.0000,12374.0000,786
2011-07-16,00:45:00,12374.0000,12388.0000,12373.0000,12383.0000,473
2011-07-16,00:50:00,12382.0000,12385.0000,12379.0000,12380.0000,250
2011-07-16,00:55:00,12379.0000,12391.0000,12378.0000,12383.0000,541
2011-07-16,01:00:00,12381.0000,12381.0000,12375.0000,12379.0000,237
2011-07-16,01:05:00,12379.0000,12388.0000,12379.0000,12386.0000,240
2011-07-16,01:10:00,12387.0000,12389.0000,12377.0000,12380.0000,256
2011-07-16,01:15:00,12380.0000,12389.0000,12378.0000,12380.0000,373
2011-07-16,01:20:00,12379.0000,12385.0000,12379.0000,12385.0000,273
2011-07-16,01:25:00,12384.0000,12395.0000,12384.0000,12391.0000,691
2011-07-16,01:30:00,12391.0000,12394.0000,12381.0000,12387.0000,521
2011-07-16,01:35:00,12386.0000,12391.0000,12383.0000,12383.0000,221
2011-07-16,01:40:00,12384.0000,12385.0000,12378.0000,12384.0000,294
2011-07-16,01:45:00,12383.0000,12387.0000,12378.0000,12379.0000,462
2011-07-16,01:50:00,12378.0000,12384.0000,12373.0000,12382.0000,721
2011-07-16,01:55:00,12381.0000,12383.0000,12363.0000,12364.0000,1224
2011-07-16,02:00:00,12364.0000,12372.0000,12363.0000,12367.0000,801
2011-07-16,02:05:00,12367.0000,12374.0000,12365.0000,12369.0000,615
2011-07-16,02:10:00,12369.0000,12377.0000,12362.0000,12371.0000,785
2011-07-16,02:15:00,12371.0000,12381.0000,12370.0000,12377.0000,415
2011-07-16,02:20:00,12377.0000,12377.0000,12362.0000,12368.0000,625
2011-07-16,02:25:00,12368.0000,12369.0000,12357.0000,12361.0000,915
2011-07-16,02:30:00,12361.0000,12366.0000,12358.0000,12362.0000,995
2011-07-16,02:35:00,12361.0000,12373.0000,12356.0000,12372.0000,1100
2011-07-16,02:40:00,12372.0000,12375.0000,12363.0000,12371.0000,766
2011-07-16,02:45:00,12371.0000,12389.0000,12371.0000,12379.0000,1160
2011-07-16,02:50:00,12378.0000,12383.0000,12373.0000,12375.0000,410
2011-07-16,02:55:00,12376.0000,12381.0000,12368.0000,12370.0000,1395
2011-07-16,03:00:00,12370.0000,12379.0000,12367.0000,12369.0000,521
2011-07-16,03:05:00,12369.0000,12384.0000,12362.0000,12382.0000,843
2011-07-16,03:10:00,12381.0000,12389.0000,12381.0000,12389.0000,614
2011-07-16,03:15:00,12388.0000,12390.0000,12381.0000,12385.0000,550
2011-07-16,03:20:00,12385.0000,12398.0000,12383.0000,12398.0000,713
2011-07-16,03:25:00,12398.0000,12415.0000,12398.0000,12409.0000,1127
2011-07-16,03:30:00,12410.0000,12423.0000,12404.0000,12408.0000,1801
2011-07-16,03:35:00,12406.0000,12414.0000,12403.0000,12413.0000,963
2011-07-16,03:40:00,12413.0000,12421.0000,12408.0000,12417.0000,1163
2011-07-16,03:45:00,12417.0000,12423.0000,12412.0000,12420.0000,1120
2011-07-16,03:50:00,12420.0000,12426.0000,12412.0000,12424.0000,1091
2011-07-16,03:55:00,12424.0000,12427.0000,12413.0000,12426.0000,1723
2011-07-16,04:00:00,12426.0000,12454.0000,12425.0000,12446.0000,2926
2011-07-16,04:05:00,12445.0000,12459.0000,12445.0000,12458.0000,1170
2011-07-16,04:10:00,12458.0000,12459.0000,12447.0000,12452.0000,1240
2011-07-16,04:15:00,12452.0000,12452.0000,12452.0000,12452.0000,1
2011-07-18,06:00:00,12453.0000,12453.0000,12421.0000,12432.0000,231
2011-07-18,06:05:00,12435.0000,12438.0000,12430.0000,12430.0000,30
2011-07-18,06:10:00,12430.0000,12435.0000,12430.0000,12435.0000,7
2011-07-18,06:15:00,12437.0000,12437.0000,12434.0000,12435.0000,14
2011-07-18,06:20:00,12437.0000,12437.0000,12435.0000,12435.0000,10
2011-07-18,06:25:00,12434.0000,12434.0000,12433.0000,12433.0000,2
2011-07-18,06:30:00,12438.0000,12438.0000,12433.0000,12435.0000,3
2011-07-18,06:35:00,12432.0000,12436.0000,12432.0000,12436.0000,3
2011-07-18,06:40:00,12437.0000,12437.0000,12437.0000,12437.0000,1
2011-07-18,06:45:00,12437.0000,12438.0000,12437.0000,12438.0000,4
2011-07-18,06:50:00,12437.0000,12437.0000,12437.0000,12437.0000,2
2011-07-18,06:55:00,12435.0000,12436.0000,12433.0000,12436.0000,16
2011-07-18,07:00:00,12434.0000,12434.0000,12433.0000,12433.0000,10
2011-07-18,07:05:00,12435.0000,12435.0000,12435.0000,12435.0000,3
2011-07-18,07:10:00,12435.0000,12436.0000,12430.0000,12430.0000,20
2011-07-18,07:15:00,12426.0000,12426.0000,12417.0000,12421.0000,22
2011-07-18,07:20:00,12422.0000,12425.0000,12420.0000,12425.0000,16
2011-07-18,07:25:00,12422.0000,12422.0000,12422.0000,12422.0000,1
2011-07-18,07:30:00,12421.0000,12421.0000,12420.0000,12421.0000,4
2011-07-18,07:35:00,12421.0000,12421.0000,12421.0000,12421.0000,1
2011-07-18,07:40:00,12422.0000,12422.0000,12419.0000,12419.0000,3
2011-07-18,07:45:00,12422.0000,12426.0000,12422.0000,12426.0000,6
2011-07-18,07:50:00,12424.0000,12424.0000,12424.0000,12424.0000,2
2011-07-18,07:55:00,12425.0000,12426.0000,12423.0000,12423.0000,18
2011-07-18,08:00:00,12423.0000,12423.0000,12421.0000,12421.0000,11
2011-07-18,08:05:00,12422.0000,12422.0000,12414.0000,12414.0000,34
2011-07-18,08:10:00,12414.0000,12414.0000,12405.0000,12407.0000,44
2011-07-18,08:15:00,12408.0000,12410.0000,12391.0000,12394.0000,233
2011-07-18,08:20:00,12394.0000,12401.0000,12392.0000,12399.0000,55
2011-07-18,08:25:00,12399.0000,12399.0000,12394.0000,12394.0000,29
2011-07-18,08:30:00,12394.0000,12395.0000,12384.0000,12386.0000,85
2011-07-18,08:35:00,12387.0000,12389.0000,12365.0000,12370.0000,174
2011-07-18,08:40:00,12368.0000,12374.0000,12367.0000,12373.0000,36
2011-07-18,08:45:00,12373.0000,12383.0000,12373.0000,12383.0000,27
2011-07-18,08:50:00,12383.0000,12385.0000,12378.0000,12379.0000,43
2011-07-18,08:55:00,12374.0000,12377.0000,12373.0000,12374.0000,34
2011-07-18,09:00:00,12372.0000,12372.0000,12361.0000,12362.0000,112
2011-07-18,09:05:00,12362.0000,12368.0000,12359.0000,12365.0000,61
2011-07-18,09:10:00,12364.0000,12365.0000,12359.0000,12361.0000,30
2011-07-18,09:15:00,12362.0000,12362.0000,12352.0000,12358.0000,117
2011-07-18,09:20:00,12359.0000,12367.0000,12358.0000,12360.0000,53
2011-07-18,09:25:00,12360.0000,12378.0000,12360.0000,12370.0000,130
2011-07-18,09:30:00,12369.0000,12378.0000,12369.0000,12376.0000,38
2011-07-18,09:35:00,12376.0000,12378.0000,12374.0000,12375.0000,35
2011-07-18,09:40:00,12378.0000,12382.0000,12377.0000,12382.0000,85
2011-07-18,09:45:00,12384.0000,12385.0000,12383.0000,12384.0000,27
2011-07-18,09:50:00,12382.0000,12383.0000,12381.0000,12383.0000,13
2011-07-18,09:55:00,12382.0000,12382.0000,12371.0000,12375.0000,60
2011-07-18,10:00:00,12375.0000,12378.0000,12373.0000,12378.0000,13
2011-07-18,10:05:00,12381.0000,12389.0000,12380.0000,12385.0000,29
2011-07-18,10:10:00,12387.0000,12393.0000,12385.0000,12391.0000,93
2011-07-18,10:15:00,12392.0000,12394.0000,12389.0000,12389.0000,44
2011-07-18,10:20:00,12390.0000,12390.0000,12385.0000,12386.0000,101
2011-07-18,10:25:00,12385.0000,12389.0000,12385.0000,12388.0000,61
2011-07-18,10:30:00,12386.0000,12391.0000,12385.0000,12391.0000,16
2011-07-18,10:35:00,12393.0000,12395.0000,12391.0000,12391.0000,12
2011-07-18,10:40:00,12391.0000,12398.0000,12391.0000,12398.0000,15
2011-07-18,10:45:00,12398.0000,12408.0000,12393.0000,12400.0000,229
2011-07-18,10:50:00,12397.0000,12398.0000,12394.0000,12397.0000,43
2011-07-18,10:55:00,12398.0000,12402.0000,12397.0000,12397.0000,66
2011-07-18,11:00:00,12397.0000,12402.0000,12396.0000,12399.0000,32
2011-07-18,11:05:00,12401.0000,12401.0000,12397.0000,12397.0000,17
2011-07-18,11:10:00,12395.0000,12396.0000,12395.0000,12395.0000,4
2011-07-18,11:15:00,12396.0000,12396.0000,12396.0000,12396.0000,4
2011-07-18,11:20:00,12397.0000,12398.0000,12397.0000,12398.0000,5
2011-07-18,11:25:00,12398.0000,12398.0000,12398.0000,12398.0000,5
2011-07-18,11:30:00,12397.0000,12397.0000,12397.0000,12397.0000,1
2011-07-18,11:35:00,12398.0000,12399.0000,12396.0000,12396.0000,4
2011-07-18,11:45:00,12396.0000,12397.0000,12395.0000,12395.0000,3
2011-07-18,11:50:00,12395.0000,12395.0000,12393.0000,12393.0000,16
2011-07-18,11:55:00,12392.0000,12392.0000,12388.0000,12389.0000,11
2011-07-18,12:00:00,12389.0000,12391.0000,12389.0000,12391.0000,4
2011-07-18,12:05:00,12391.0000,12395.0000,12391.0000,12395.0000,13
2011-07-18,12:10:00,12395.0000,12395.0000,12393.0000,12393.0000,3
2011-07-18,12:15:00,12392.0000,12394.0000,12392.0000,12394.0000,10
2011-07-18,12:20:00,12394.0000,12394.0000,12389.0000,12390.0000,12
2011-07-18,12:25:00,12390.0000,12392.0000,12390.0000,12392.0000,3
2011-07-18,12:30:00,12394.0000,12395.0000,12391.0000,12391.0000,7
2011-07-18,12:35:00,12389.0000,12389.0000,12386.0000,12388.0000,23
2011-07-18,12:40:00,12388.0000,12390.0000,12388.0000,12390.0000,3
2011-07-18,12:45:00,12389.0000,12390.0000,12389.0000,12390.0000,2
2011-07-18,12:50:00,12391.0000,12394.0000,12391.0000,12394.0000,16
2011-07-18,12:55:00,12396.0000,12403.0000,12396.0000,12401.0000,16
2011-07-18,13:00:00,12403.0000,12403.0000,12402.0000,12402.0000,4
2011-07-18,13:05:00,12403.0000,12403.0000,12402.0000,12402.0000,9
2011-07-18,13:10:00,12400.0000,12400.0000,12400.0000,12400.0000,1
2011-07-18,13:15:00,12400.0000,12400.0000,12400.0000,12400.0000,2
2011-07-18,13:20:00,12400.0000,12400.0000,12400.0000,12400.0000,1
2011-07-18,13:25:00,12398.0000,12401.0000,12398.0000,12400.0000,6
2011-07-18,13:30:00,12401.0000,12404.0000,12401.0000,12404.0000,10
2011-07-18,13:35:00,12403.0000,12403.0000,12391.0000,12391.0000,27
2011-07-18,13:40:00,12391.0000,12391.0000,12387.0000,12390.0000,13
2011-07-18,13:45:00,12391.0000,12393.0000,12391.0000,12393.0000,17
2011-07-18,13:50:00,12394.0000,12396.0000,12392.0000,12393.0000,7
2011-07-18,13:55:00,12395.0000,12398.0000,12393.0000,12393.0000,29
2011-07-18,14:00:00,12393.0000,12394.0000,12389.0000,12389.0000,32
2011-07-18,14:05:00,12389.0000,12392.0000,12387.0000,12389.0000,22
2011-07-18,14:10:00,12388.0000,12389.0000,12382.0000,12384.0000,46
2011-07-18,14:15:00,12385.0000,12391.0000,12385.0000,12386.0000,72
2011-07-18,14:20:00,12385.0000,12393.0000,12385.0000,12389.0000,88
2011-07-18,14:25:00,12389.0000,12393.0000,12388.0000,12390.0000,59
2011-07-18,14:30:00,12390.0000,12394.0000,12387.0000,12389.0000,18
2011-07-18,14:35:00,12390.0000,12390.0000,12382.0000,12384.0000,86
2011-07-18,14:40:00,12386.0000,12390.0000,12371.0000,12377.0000,132
2011-07-18,14:45:00,12376.0000,12381.0000,12373.0000,12381.0000,84
2011-07-18,14:50:00,12380.0000,12383.0000,12377.0000,12382.0000,73
2011-07-18,14:55:00,12382.0000,12383.0000,12371.0000,12375.0000,195
2011-07-18,15:00:00,12376.0000,12387.0000,12371.0000,12381.0000,479
2011-07-18,15:05:00,12382.0000,12403.0000,12382.0000,12396.0000,410
2011-07-18,15:10:00,12395.0000,12401.0000,12391.0000,12395.0000,158
2011-07-18,15:15:00,12396.0000,12401.0000,12393.0000,12397.0000,290
2011-07-18,15:20:00,12395.0000,12398.0000,12389.0000,12391.0000,208
2011-07-18,15:25:00,12389.0000,12389.0000,12369.0000,12373.0000,226
2011-07-18,15:30:00,12374.0000,12379.0000,12367.0000,12377.0000,250
2011-07-18,15:35:00,12378.0000,12378.0000,12363.0000,12368.0000,261
2011-07-18,15:40:00,12365.0000,12380.0000,12360.0000,12379.0000,336
2011-07-18,15:45:00,12380.0000,12384.0000,12371.0000,12381.0000,191
2011-07-18,15:50:00,12379.0000,12382.0000,12369.0000,12376.0000,107
2011-07-18,15:55:00,12378.0000,12381.0000,12375.0000,12377.0000,64
2011-07-18,16:00:00,12379.0000,12384.0000,12375.0000,12382.0000,153
2011-07-18,16:05:00,12383.0000,12383.0000,12377.0000,12382.0000,64
2011-07-18,16:10:00,12377.0000,12378.0000,12369.0000,12376.0000,174
2011-07-18,16:15:00,12373.0000,12379.0000,12372.0000,12374.0000,89
2011-07-18,16:20:00,12376.0000,12384.0000,12375.0000,12384.0000,61
2011-07-18,16:25:00,12385.0000,12389.0000,12383.0000,12385.0000,208
2011-07-18,16:30:00,12385.0000,12394.0000,12384.0000,12387.0000,181
2011-07-18,16:35:00,12385.0000,12393.0000,12385.0000,12390.0000,91
2011-07-18,16:40:00,12388.0000,12397.0000,12388.0000,12395.0000,137
2011-07-18,16:45:00,12395.0000,12395.0000,12387.0000,12391.0000,80
2011-07-18,16:50:00,12393.0000,12395.0000,12386.0000,12389.0000,112
2011-07-18,16:55:00,12389.0000,12392.0000,12387.0000,12388.0000,55
2011-07-18,17:00:00,12387.0000,12387.0000,12372.0000,12378.0000,182
2011-07-18,17:05:00,12379.0000,12382.0000,12376.0000,12378.0000,154
2011-07-18,17:10:00,12378.0000,12387.0000,12377.0000,12378.0000,225
2011-07-18,17:15:00,12379.0000,12384.0000,12379.0000,12380.0000,90
2011-07-18,17:20:00,12381.0000,12390.0000,12381.0000,12387.0000,102
2011-07-18,17:25:00,12388.0000,12391.0000,12374.0000,12379.0000,464
2011-07-18,17:30:00,12378.0000,12386.0000,12377.0000,12382.0000,150
2011-07-18,17:35:00,12382.0000,12385.0000,12381.0000,12382.0000,52
2011-07-18,17:40:00,12382.0000,12386.0000,12381.0000,12382.0000,49
2011-07-18,17:45:00,12382.0000,12383.0000,12368.0000,12372.0000,176
2011-07-18,17:50:00,12370.0000,12378.0000,12369.0000,12372.0000,104
2011-07-18,17:55:00,12372.0000,12376.0000,12371.0000,12371.0000,80
2011-07-18,18:00:00,12370.0000,12373.0000,12365.0000,12373.0000,136
2011-07-18,18:05:00,12371.0000,12373.0000,12370.0000,12371.0000,107
2011-07-18,18:10:00,12372.0000,12375.0000,12372.0000,12373.0000,44
2011-07-18,18:15:00,12373.0000,12374.0000,12362.0000,12365.0000,154
2011-07-18,18:20:00,12365.0000,12373.0000,12363.0000,12372.0000,158
2011-07-18,18:25:00,12369.0000,12373.0000,12369.0000,12373.0000,31
2011-07-18,18:30:00,12374.0000,12374.0000,12360.0000,12364.0000,122
2011-07-18,18:35:00,12365.0000,12367.0000,12359.0000,12360.0000,197
2011-07-18,18:40:00,12361.0000,12368.0000,12361.0000,12366.0000,190
2011-07-18,18:45:00,12366.0000,12367.0000,12360.0000,12361.0000,132
2011-07-18,18:50:00,12363.0000,12364.0000,12356.0000,12363.0000,120
2011-07-18,18:55:00,12363.0000,12368.0000,12355.0000,12366.0000,189
2011-07-18,19:00:00,12366.0000,12370.0000,12364.0000,12368.0000,93
2011-07-18,19:05:00,12368.0000,12374.0000,12366.0000,12367.0000,264
2011-07-18,19:10:00,12367.0000,12368.0000,12364.0000,12366.0000,270
2011-07-18,19:15:00,12366.0000,12367.0000,12364.0000,12365.0000,226
2011-07-18,19:20:00,12365.0000,12365.0000,12350.0000,12350.0000,256
2011-07-18,19:25:00,12349.0000,12352.0000,12335.0000,12349.0000,460
2011-07-18,19:30:00,12349.0000,12356.0000,12345.0000,12355.0000,385
2011-07-18,19:35:00,12356.0000,12361.0000,12355.0000,12360.0000,177
2011-07-18,19:40:00,12362.0000,12364.0000,12359.0000,12363.0000,98
2011-07-18,19:45:00,12362.0000,12370.0000,12361.0000,12364.0000,284
2011-07-18,19:50:00,12364.0000,12371.0000,12362.0000,12370.0000,120
2011-07-18,19:55:00,12371.0000,12380.0000,12370.0000,12371.0000,203
2011-07-18,20:00:00,12372.0000,12378.0000,12370.0000,12374.0000,153
2011-07-18,20:05:00,12373.0000,12374.0000,12369.0000,12374.0000,122
2011-07-18,20:10:00,12375.0000,12378.0000,12369.0000,12370.0000,119
2011-07-18,20:15:00,12371.0000,12371.0000,12365.0000,12369.0000,142
2011-07-18,20:20:00,12370.0000,12377.0000,12368.0000,12372.0000,223
2011-07-18,20:25:00,12373.0000,12375.0000,12365.0000,12373.0000,220
2011-07-18,20:30:00,12374.0000,12380.0000,12370.0000,12373.0000,260
2011-07-18,20:35:00,12372.0000,12375.0000,12368.0000,12371.0000,139
2011-07-18,20:40:00,12369.0000,12373.0000,12366.0000,12371.0000,101
2011-07-18,20:45:00,12371.0000,12374.0000,12368.0000,12372.0000,172
2011-07-18,20:50:00,12371.0000,12377.0000,12369.0000,12377.0000,133
2011-07-18,20:55:00,12377.0000,12377.0000,12370.0000,12373.0000,77
2011-07-18,21:00:00,12374.0000,12388.0000,12373.0000,12384.0000,294
2011-07-18,21:05:00,12385.0000,12385.0000,12377.0000,12381.0000,358
2011-07-18,21:10:00,12380.0000,12380.0000,12369.0000,12370.0000,374
2011-07-18,21:15:00,12370.0000,12375.0000,12367.0000,12374.0000,171
2011-07-18,21:20:00,12374.0000,12375.0000,12369.0000,12370.0000,117
2011-07-18,21:25:00,12369.0000,12372.0000,12360.0000,12361.0000,528
2011-07-18,21:30:00,12361.0000,12367.0000,12335.0000,12343.0000,4563
2011-07-18,21:35:00,12343.0000,12366.0000,12337.0000,12362.0000,2512
2011-07-18,21:40:00,12361.0000,12374.0000,12353.0000,12353.0000,2077
2011-07-18,21:45:00,12352.0000,12362.0000,12338.0000,12339.0000,2147
2011-07-18,21:50:00,12338.0000,12341.0000,12325.0000,12328.0000,2853
2011-07-18,21:55:00,12328.0000,12330.0000,12302.0000,12322.0000,3444
2011-07-18,22:00:00,12323.0000,12334.0000,12308.0000,12318.0000,2563
2011-07-18,22:05:00,12318.0000,12318.0000,12283.0000,12291.0000,3523
2011-07-18,22:10:00,12291.0000,12293.0000,12271.0000,12275.0000,3992
2011-07-18,22:15:00,12275.0000,12291.0000,12268.0000,12286.0000,2201
2011-07-18,22:20:00,12286.0000,12301.0000,12286.0000,12294.0000,1643
2011-07-18,22:25:00,12294.0000,12305.0000,12286.0000,12298.0000,1648
2011-07-18,22:30:00,12298.0000,12299.0000,12280.0000,12281.0000,1459
2011-07-18,22:35:00,12280.0000,12297.0000,12280.0000,12284.0000,2658
2011-07-18,22:40:00,12285.0000,12300.0000,12282.0000,12298.0000,2011
2011-07-18,22:45:00,12299.0000,12299.0000,12276.0000,12279.0000,1646
2011-07-18,22:50:00,12279.0000,12282.0000,12258.0000,12260.0000,2214
2011-07-18,22:55:00,12260.0000,12278.0000,12253.0000,12273.0000,2936
2011-07-18,23:00:00,12272.0000,12277.0000,12266.0000,12269.0000,1447
2011-07-18,23:05:00,12268.0000,12280.0000,12266.0000,12276.0000,1179
2011-07-18,23:10:00,12276.0000,12279.0000,12268.0000,12275.0000,995
2011-07-18,23:15:00,12274.0000,12281.0000,12272.0000,12274.0000,1372
2011-07-18,23:20:00,12275.0000,12279.0000,12272.0000,12276.0000,583
2011-07-18,23:25:00,12277.0000,12292.0000,12277.0000,12282.0000,1593
2011-07-18,23:30:00,12281.0000,12286.0000,12269.0000,12272.0000,1291
2011-07-18,23:35:00,12272.0000,12272.0000,12254.0000,12262.0000,1366
2011-07-18,23:40:00,12261.0000,12262.0000,12246.0000,12253.0000,1182
2011-07-18,23:45:00,12252.0000,12262.0000,12251.0000,12256.0000,918
2011-07-18,23:50:00,12257.0000,12259.0000,12247.0000,12250.0000,939
2011-07-18,23:55:00,12250.0000,12255.0000,12239.0000,12247.0000,1809
2011-07-19,00:00:00,12246.0000,12260.0000,12246.0000,12258.0000,1260
2011-07-19,00:05:00,12257.0000,12257.0000,12245.0000,12254.0000,1275
2011-07-19,00:10:00,12254.0000,12273.0000,12254.0000,12272.0000,856
2011-07-19,00:15:00,12271.0000,12277.0000,12269.0000,12272.0000,721
2011-07-19,00:20:00,12273.0000,12273.0000,12264.0000,12271.0000,460
2011-07-19,00:25:00,12272.0000,12276.0000,12268.0000,12274.0000,311
2011-07-19,00:30:00,12274.0000,12277.0000,12266.0000,12274.0000,384
2011-07-19,00:35:00,12273.0000,12281.0000,12273.0000,12278.0000,356
2011-07-19,00:40:00,12278.0000,12279.0000,12273.0000,12277.0000,280
2011-07-19,00:45:00,12276.0000,12277.0000,12267.0000,12269.0000,634
2011-07-19,00:50:00,12270.0000,12273.0000,12266.0000,12267.0000,323
2011-07-19,00:55:00,12267.0000,12277.0000,12267.0000,12276.0000,374
2011-07-19,01:00:00,12275.0000,12276.0000,12265.0000,12267.0000,803
2011-07-19,01:05:00,12267.0000,12271.0000,12265.0000,12269.0000,357
2011-07-19,01:10:00,12269.0000,12274.0000,12266.0000,12270.0000,236
2011-07-19,01:15:00,12269.0000,12269.0000,12254.0000,12258.0000,646
2011-07-19,01:20:00,12257.0000,12264.0000,12256.0000,12257.0000,376
2011-07-19,01:25:00,12258.0000,12269.0000,12256.0000,12268.0000,450
2011-07-19,01:30:00,12269.0000,12284.0000,12269.0000,12282.0000,1815
2011-07-19,01:35:00,12283.0000,12292.0000,12278.0000,12287.0000,806
2011-07-19,01:40:00,12286.0000,12288.0000,12283.0000,12286.0000,284
2011-07-19,01:45:00,12286.0000,12295.0000,12283.0000,12291.0000,723
2011-07-19,01:50:00,12291.0000,12305.0000,12288.0000,12304.0000,874
2011-07-19,01:55:00,12304.0000,12308.0000,12297.0000,12305.0000,576
2011-07-19,02:00:00,12306.0000,12306.0000,12290.0000,12292.0000,657
2011-07-19,02:05:00,12293.0000,12303.0000,12291.0000,12301.0000,411
2011-07-19,02:10:00,12301.0000,12305.0000,12293.0000,12298.0000,432
2011-07-19,02:15:00,12299.0000,12304.0000,12296.0000,12302.0000,408
2011-07-19,02:20:00,12303.0000,12307.0000,12290.0000,12293.0000,906
2011-07-19,02:25:00,12293.0000,12298.0000,12292.0000,12293.0000,476
2011-07-19,02:30:00,12293.0000,12296.0000,12278.0000,12279.0000,1202
2011-07-19,02:35:00,12280.0000,12292.0000,12280.0000,12286.0000,659
2011-07-19,02:40:00,12286.0000,12299.0000,12283.0000,12297.0000,555
2011-07-19,02:45:00,12297.0000,12297.0000,12290.0000,12294.0000,904
2011-07-19,02:50:00,12294.0000,12300.0000,12293.0000,12299.0000,1047
2011-07-19,02:55:00,12299.0000,12313.0000,12292.0000,12313.0000,763
2011-07-19,03:00:00,12312.0000,12330.0000,12311.0000,12325.0000,1651
2011-07-19,03:05:00,12325.0000,12326.0000,12314.0000,12317.0000,4817
2011-07-19,03:10:00,12317.0000,12317.0000,12306.0000,12306.0000,2947
2011-07-19,03:15:00,12305.0000,12315.0000,12303.0000,12308.0000,1880
2011-07-19,03:20:00,12309.0000,12312.0000,12294.0000,12301.0000,684
2011-07-19,03:25:00,12302.0000,12304.0000,12295.0000,12304.0000,795
2011-07-19,03:30:00,12304.0000,12312.0000,12301.0000,12303.0000,1134
2011-07-19,03:35:00,12303.0000,12320.0000,12295.0000,12318.0000,1448
2011-07-19,03:40:00,12319.0000,12322.0000,12304.0000,12304.0000,1057
2011-07-19,03:45:00,12304.0000,12319.0000,12304.0000,12317.0000,1515
2011-07-19,03:50:00,12317.0000,12334.0000,12315.0000,12332.0000,1699
2011-07-19,03:55:00,12332.0000,12334.0000,12322.0000,12330.0000,2366
2011-07-19,04:00:00,12331.0000,12333.0000,12315.0000,12324.0000,953
2011-07-19,04:05:00,12323.0000,12330.0000,12302.0000,12319.0000,1512
2011-07-19,04:10:00,12319.0000,12336.0000,12318.0000,12330.0000,1490
2011-07-19,04:15:00,12328.0000,12328.0000,12328.0000,12328.0000,1
2011-07-19,04:30:00,12354.0000,12370.0000,12354.0000,12362.0000,386
2011-07-19,04:35:00,12362.0000,12365.0000,12359.0000,12359.0000,83
2011-07-19,04:40:00,12359.0000,12359.0000,12353.0000,12354.0000,47
2011-07-19,04:45:00,12354.0000,12357.0000,12352.0000,12357.0000,38
2011-07-19,04:50:00,12355.0000,12360.0000,12354.0000,12354.0000,32
2011-07-19,04:55:00,12354.0000,12359.0000,12354.0000,12359.0000,12
2011-07-19,05:00:00,12358.0000,12358.0000,12343.0000,12346.0000,42
2011-07-19,05:05:00,12348.0000,12348.0000,12347.0000,12347.0000,3
2011-07-19,05:10:00,12347.0000,12347.0000,12344.0000,12345.0000,30
2011-07-19,05:15:00,12347.0000,12351.0000,12347.0000,12351.0000,14
2011-07-19,05:20:00,12351.0000,12351.0000,12351.0000,12351.0000,1
2011-07-19,05:25:00,12348.0000,12352.0000,12348.0000,12351.0000,40
2011-07-19,06:00:00,12345.0000,12353.0000,12343.0000,12343.0000,55
2011-07-19,06:05:00,12344.0000,12344.0000,12340.0000,12343.0000,14
2011-07-19,06:10:00,12341.0000,12342.0000,12337.0000,12338.0000,6
2011-07-19,06:15:00,12339.0000,12346.0000,12338.0000,12345.0000,23
2011-07-19,06:20:00,12341.0000,12345.0000,12339.0000,12339.0000,35
2011-07-19,06:25:00,12342.0000,12342.0000,12338.0000,12338.0000,13
2011-07-19,06:30:00,12339.0000,12342.0000,12334.0000,12337.0000,71
2011-07-19,06:35:00,12335.0000,12339.0000,12335.0000,12338.0000,9
2011-07-19,06:40:00,12340.0000,12341.0000,12334.0000,12334.0000,52
2011-07-19,06:45:00,12335.0000,12338.0000,12334.0000,12337.0000,44
2011-07-19,06:50:00,12336.0000,12338.0000,12336.0000,12337.0000,15
2011-07-19,06:55:00,12340.0000,12340.0000,12338.0000,12339.0000,13
2011-07-19,07:00:00,12338.0000,12340.0000,12338.0000,12340.0000,26
2011-07-19,07:05:00,12342.0000,12343.0000,12340.0000,12343.0000,17
2011-07-19,07:10:00,12342.0000,12348.0000,12342.0000,12348.0000,14
2011-07-19,07:15:00,12348.0000,12351.0000,12346.0000,12350.0000,28
2011-07-19,07:20:00,12349.0000,12350.0000,12346.0000,12349.0000,15
2011-07-19,07:25:00,12351.0000,12351.0000,12346.0000,12346.0000,2
2011-07-19,07:30:00,12346.0000,12347.0000,12345.0000,12345.0000,6
2011-07-19,07:35:00,12345.0000,12345.0000,12344.0000,12344.0000,6
2011-07-19,07:40:00,12344.0000,12344.0000,12341.0000,12342.0000,11
2011-07-19,07:45:00,12342.0000,12356.0000,12342.0000,12355.0000,24
2011-07-19,07:50:00,12356.0000,12359.0000,12354.0000,12359.0000,14
2011-07-19,07:55:00,12358.0000,12358.0000,12350.0000,12351.0000,105
2011-07-19,08:00:00,12353.0000,12356.0000,12353.0000,12355.0000,20
2011-07-19,08:05:00,12353.0000,12353.0000,12350.0000,12350.0000,37
2011-07-19,08:10:00,12348.0000,12351.0000,12346.0000,12350.0000,40
2011-07-19,08:15:00,12349.0000,12352.0000,12348.0000,12352.0000,17
2011-07-19,08:20:00,12352.0000,12354.0000,12352.0000,12353.0000,4
2011-07-19,08:25:00,12353.0000,12356.0000,12353.0000,12356.0000,9
2011-07-19,08:30:00,12358.0000,12364.0000,12357.0000,12363.0000,54
2011-07-19,08:35:00,12362.0000,12362.0000,12358.0000,12360.0000,29
2011-07-19,08:40:00,12359.0000,12364.0000,12359.0000,12360.0000,17
2011-07-19,08:45:00,12361.0000,12364.0000,12361.0000,12362.0000,23
2011-07-19,08:50:00,12360.0000,12361.0000,12358.0000,12360.0000,10
2011-07-19,08:55:00,12360.0000,12362.0000,12358.0000,12362.0000,16
2011-07-19,09:00:00,12363.0000,12363.0000,12356.0000,12356.0000,19
2011-07-19,09:05:00,12358.0000,12370.0000,12358.0000,12368.0000,66
2011-07-19,09:10:00,12367.0000,12368.0000,12360.0000,12364.0000,46
2011-07-19,09:15:00,12363.0000,12368.0000,12361.0000,12368.0000,40
2011-07-19,09:20:00,12369.0000,12371.0000,12366.0000,12371.0000,51
2011-07-19,09:25:00,12371.0000,12372.0000,12367.0000,12368.0000,16
2011-07-19,09:30:00,12366.0000,12366.0000,12355.0000,12355.0000,60
2011-07-19,09:35:00,12356.0000,12361.0000,12354.0000,12361.0000,52
2011-07-19,09:40:00,12359.0000,12359.0000,12355.0000,12355.0000,17
2011-07-19,09:45:00,12354.0000,12356.0000,12353.0000,12355.0000,15
2011-07-19,09:50:00,12354.0000,12357.0000,12354.0000,12355.0000,14
2011-07-19,09:55:00,12354.0000,12355.0000,12353.0000,12355.0000,12
2011-07-19,10:00:00,12356.0000,12356.0000,12354.0000,12355.0000,3
2011-07-19,10:05:00,12355.0000,12358.0000,12352.0000,12357.0000,11
2011-07-19,10:10:00,12356.0000,12361.0000,12356.0000,12358.0000,14
2011-07-19,10:15:00,12358.0000,12359.0000,12356.0000,12359.0000,14
2011-07-19,10:20:00,12359.0000,12359.0000,12356.0000,12356.0000,7
2011-07-19,10:25:00,12357.0000,12360.0000,12357.0000,12360.0000,4
2011-07-19,10:30:00,12360.0000,12363.0000,12360.0000,12363.0000,14
2011-07-19,10:35:00,12363.0000,12364.0000,12359.0000,12359.0000,15
2011-07-19,10:40:00,12359.0000,12359.0000,12357.0000,12357.0000,5
2011-07-19,10:45:00,12357.0000,12357.0000,12355.0000,12355.0000,6
2011-07-19,10:50:00,12356.0000,12357.0000,12356.0000,12357.0000,5
2011-07-19,10:55:00,12357.0000,12359.0000,12357.0000,12359.0000,3
2011-07-19,11:00:00,12360.0000,12361.0000,12358.0000,12358.0000,12
2011-07-19,11:10:00,12359.0000,12359.0000,12359.0000,12359.0000,2
2011-07-19,11:15:00,12359.0000,12360.0000,12357.0000,12357.0000,13
2011-07-19,11:20:00,12357.0000,12358.0000,12351.0000,12351.0000,15
2011-07-19,11:25:00,12351.0000,12354.0000,12351.0000,12352.0000,8
2011-07-19,11:30:00,12353.0000,12353.0000,12352.0000,12352.0000,2
2011-07-19,11:35:00,12353.0000,12358.0000,12352.0000,12358.0000,10
2011-07-19,11:40:00,12360.0000,12370.0000,12360.0000,12367.0000,43
2011-07-19,11:45:00,12365.0000,12365.0000,12362.0000,12363.0000,54
2011-07-19,11:50:00,12363.0000,12363.0000,12363.0000,12363.0000,2
2011-07-19,11:55:00,12362.0000,12374.0000,12362.0000,12371.0000,116
2011-07-19,12:00:00,12370.0000,12378.0000,12369.0000,12372.0000,86
2011-07-19,12:05:00,12370.0000,12371.0000,12370.0000,12370.0000,3
2011-07-19,12:10:00,12369.0000,12370.0000,12369.0000,12370.0000,3
2011-07-19,12:20:00,12371.0000,12371.0000,12369.0000,12369.0000,4
2011-07-19,12:25:00,12369.0000,12371.0000,12369.0000,12371.0000,3
2011-07-19,12:30:00,12372.0000,12373.0000,12371.0000,12371.0000,6
2011-07-19,12:35:00,12370.0000,12370.0000,12368.0000,12369.0000,27
2011-07-19,12:40:00,12370.0000,12370.0000,12367.0000,12367.0000,3
2011-07-19,12:45:00,12368.0000,12380.0000,12368.0000,12378.0000,67
2011-07-19,12:50:00,12380.0000,12386.0000,12379.0000,12384.0000,81
2011-07-19,12:55:00,12385.0000,12390.0000,12382.0000,12382.0000,67
2011-07-19,13:00:00,12383.0000,12385.0000,12383.0000,12383.0000,13
2011-07-19,13:05:00,12384.0000,12386.0000,12384.0000,12385.0000,9
2011-07-19,13:10:00,12385.0000,12385.0000,12377.0000,12377.0000,25
2011-07-19,13:15:00,12377.0000,12377.0000,12376.0000,12376.0000,5
2011-07-19,13:20:00,12374.0000,12374.0000,12369.0000,12369.0000,6
2011-07-19,13:25:00,12371.0000,12375.0000,12371.0000,12375.0000,16
2011-07-19,13:30:00,12374.0000,12375.0000,12370.0000,12370.0000,130
2011-07-19,13:35:00,12370.0000,12370.0000,12370.0000,12370.0000,52
2011-07-19,13:40:00,12370.0000,12372.0000,12369.0000,12372.0000,125
2011-07-19,13:45:00,12371.0000,12371.0000,12367.0000,12368.0000,83
2011-07-19,13:50:00,12369.0000,12369.0000,12366.0000,12366.0000,13
2011-07-19,13:55:00,12365.0000,12365.0000,12358.0000,12360.0000,164
2011-07-19,14:00:00,12360.0000,12368.0000,12358.0000,12359.0000,60
2011-07-19,14:05:00,12357.0000,12357.0000,12349.0000,12353.0000,206
2011-07-19,14:10:00,12351.0000,12361.0000,12351.0000,12360.0000,55
2011-07-19,14:15:00,12359.0000,12361.0000,12357.0000,12358.0000,48
2011-07-19,14:20:00,12358.0000,12363.0000,12355.0000,12360.0000,94
2011-07-19,14:25:00,12359.0000,12368.0000,12359.0000,12364.0000,74
2011-07-19,14:30:00,12363.0000,12370.0000,12363.0000,12369.0000,66
2011-07-19,14:35:00,12370.0000,12370.0000,12362.0000,12369.0000,155
2011-07-19,14:40:00,12369.0000,12369.0000,12365.0000,12369.0000,29
2011-07-19,14:45:00,12369.0000,12375.0000,12369.0000,12375.0000,39
2011-07-19,14:50:00,12376.0000,12380.0000,12375.0000,12378.0000,65
2011-07-19,14:55:00,12376.0000,12378.0000,12371.0000,12371.0000,133
2011-07-19,15:00:00,12372.0000,12378.0000,12365.0000,12378.0000,343
2011-07-19,15:05:00,12379.0000,12384.0000,12371.0000,12377.0000,379
2011-07-19,15:10:00,12376.0000,12382.0000,12371.0000,12382.0000,142
2011-07-19,15:15:00,12381.0000,12388.0000,12378.0000,12385.0000,267
2011-07-19,15:20:00,12386.0000,12395.0000,12384.0000,12392.0000,378
2011-07-19,15:25:00,12391.0000,12399.0000,12391.0000,12393.0000,161
2011-07-19,15:30:00,12392.0000,12397.0000,12386.0000,12394.0000,203
2011-07-19,15:35:00,12395.0000,12396.0000,12388.0000,12394.0000,112
2011-07-19,15:40:00,12395.0000,12396.0000,12390.0000,12392.0000,53
2011-07-19,15:45:00,12394.0000,12394.0000,12388.0000,12392.0000,84
2011-07-19,15:50:00,12394.0000,12402.0000,12392.0000,12399.0000,95
2011-07-19,15:55:00,12399.0000,12400.0000,12392.0000,12396.0000,97
2011-07-19,16:00:00,12399.0000,12402.0000,12394.0000,12395.0000,99
2011-07-19,16:05:00,12396.0000,12397.0000,12392.0000,12393.0000,67
2011-07-19,16:10:00,12392.0000,12394.0000,12390.0000,12394.0000,18
2011-07-19,16:15:00,12395.0000,12404.0000,12395.0000,12402.0000,186
2011-07-19,16:20:00,12401.0000,12403.0000,12395.0000,12397.0000,81
2011-07-19,16:25:00,12398.0000,12400.0000,12393.0000,12397.0000,94
2011-07-19,16:30:00,12398.0000,12408.0000,12397.0000,12406.0000,242
2011-07-19,16:35:00,12408.0000,12411.0000,12404.0000,12405.0000,175
2011-07-19,16:40:00,12404.0000,12409.0000,12397.0000,12398.0000,77
2011-07-19,16:45:00,12403.0000,12413.0000,12401.0000,12403.0000,243
2011-07-19,16:50:00,12403.0000,12406.0000,12399.0000,12402.0000,117
2011-07-19,16:55:00,12403.0000,12404.0000,12401.0000,12401.0000,72
2011-07-19,17:00:00,12401.0000,12407.0000,12394.0000,12403.0000,199
2011-07-19,17:05:00,12400.0000,12414.0000,12399.0000,12410.0000,126
2011-07-19,17:10:00,12410.0000,12425.0000,12408.0000,12423.0000,341
2011-07-19,17:15:00,12424.0000,12426.0000,12410.0000,12416.0000,363
2011-07-19,17:20:00,12413.0000,12414.0000,12405.0000,12405.0000,81
2011-07-19,17:25:00,12406.0000,12409.0000,12404.0000,12404.0000,95
2011-07-19,17:30:00,12406.0000,12407.0000,12402.0000,12404.0000,54
2011-07-19,17:35:00,12405.0000,12405.0000,12398.0000,12402.0000,90
2011-07-19,17:40:00,12404.0000,12410.0000,12401.0000,12403.0000,74
2011-07-19,17:45:00,12400.0000,12402.0000,12398.0000,12400.0000,23
2011-07-19,17:50:00,12398.0000,12402.0000,12393.0000,12393.0000,68
2011-07-19,17:55:00,12391.0000,12397.0000,12387.0000,12395.0000,86
2011-07-19,18:00:00,12393.0000,12404.0000,12393.0000,12397.0000,82
2011-07-19,18:05:00,12397.0000,12404.0000,12397.0000,12404.0000,55
2011-07-19,18:10:00,12404.0000,12405.0000,12400.0000,12403.0000,196
2011-07-19,18:15:00,12402.0000,12407.0000,12402.0000,12404.0000,144
2011-07-19,18:20:00,12404.0000,12406.0000,12401.0000,12401.0000,71
2011-07-19,18:25:00,12400.0000,12403.0000,12398.0000,12398.0000,47
2011-07-19,18:30:00,12398.0000,12399.0000,12391.0000,12398.0000,91
2011-07-19,18:35:00,12398.0000,12399.0000,12393.0000,12396.0000,62
2011-07-19,18:40:00,12394.0000,12397.0000,12389.0000,12395.0000,121
2011-07-19,18:45:00,12395.0000,12398.0000,12394.0000,12395.0000,65
2011-07-19,18:50:00,12397.0000,12404.0000,12396.0000,12402.0000,165
2011-07-19,18:55:00,12401.0000,12401.0000,12396.0000,12398.0000,31
2011-07-19,19:00:00,12398.0000,12405.0000,12398.0000,12404.0000,123
2011-07-19,19:05:00,12403.0000,12408.0000,12400.0000,12403.0000,110
2011-07-19,19:10:00,12404.0000,12410.0000,12403.0000,12407.0000,94
2011-07-19,19:15:00,12407.0000,12408.0000,12400.0000,12402.0000,47
2011-07-19,19:20:00,12403.0000,12409.0000,12401.0000,12407.0000,117
2011-07-19,19:25:00,12408.0000,12410.0000,12403.0000,12405.0000,147
2011-07-19,19:30:00,12405.0000,12407.0000,12401.0000,12403.0000,123
2011-07-19,19:35:00,12403.0000,12407.0000,12399.0000,12405.0000,106
2011-07-19,19:40:00,12403.0000,12404.0000,12400.0000,12403.0000,41
2011-07-19,19:45:00,12401.0000,12401.0000,12394.0000,12399.0000,177
2011-07-19,19:50:00,12398.0000,12404.0000,12397.0000,12404.0000,203
2011-07-19,19:55:00,12402.0000,12412.0000,12400.0000,12408.0000,272
2011-07-19,20:00:00,12408.0000,12409.0000,12378.0000,12383.0000,991
2011-07-19,20:05:00,12384.0000,12400.0000,12381.0000,12396.0000,483
2011-07-19,20:10:00,12398.0000,12398.0000,12393.0000,12395.0000,151
2011-07-19,20:15:00,12394.0000,12409.0000,12393.0000,12401.0000,312
2011-07-19,20:20:00,12402.0000,12411.0000,12399.0000,12408.0000,444
2011-07-19,20:25:00,12409.0000,12409.0000,12398.0000,12407.0000,592
2011-07-19,20:30:00,12406.0000,12427.0000,12405.0000,12416.0000,748
2011-07-19,20:35:00,12417.0000,12422.0000,12414.0000,12416.0000,341
2011-07-19,20:40:00,12418.0000,12421.0000,12413.0000,12419.0000,213
2011-07-19,20:45:00,12420.0000,12425.0000,12418.0000,12420.0000,219
2011-07-19,20:50:00,12419.0000,12421.0000,12399.0000,12404.0000,497
2011-07-19,20:55:00,12403.0000,12412.0000,12393.0000,12412.0000,961
2011-07-19,21:00:00,12411.0000,12418.0000,12401.0000,12407.0000,452
2011-07-19,21:05:00,12408.0000,12413.0000,12397.0000,12398.0000,351
2011-07-19,21:10:00,12398.0000,12409.0000,12398.0000,12408.0000,341
2011-07-19,21:15:00,12408.0000,12410.0000,12403.0000,12407.0000,237
2011-07-19,21:20:00,12407.0000,12415.0000,12404.0000,12413.0000,198
2011-07-19,21:25:00,12414.0000,12415.0000,12401.0000,12407.0000,555
2011-07-19,21:30:00,12409.0000,12444.0000,12400.0000,12440.0000,4929
2011-07-19,21:35:00,12441.0000,12453.0000,12438.0000,12449.0000,3324
2011-07-19,21:40:00,12450.0000,12461.0000,12450.0000,12455.0000,3201
2011-07-19,21:45:00,12456.0000,12457.0000,12444.0000,12445.0000,1421
2011-07-19,21:50:00,12445.0000,12458.0000,12443.0000,12456.0000,1305
2011-07-19,21:55:00,12456.0000,12456.0000,12442.0000,12446.0000,1057
2011-07-19,22:00:00,12447.0000,12456.0000,12442.0000,12456.0000,1427
2011-07-19,22:05:00,12456.0000,12467.0000,12449.0000,12466.0000,1681
2011-07-19,22:10:00,12466.0000,12467.0000,12456.0000,12460.0000,1563
2011-07-19,22:15:00,12460.0000,12473.0000,12460.0000,12470.0000,1952
2011-07-19,22:20:00,12470.0000,12472.0000,12463.0000,12466.0000,1776
2011-07-19,22:25:00,12467.0000,12472.0000,12460.0000,12462.0000,1691
2011-07-19,22:30:00,12462.0000,12468.0000,12460.0000,12461.0000,930
2011-07-19,22:35:00,12461.0000,12465.0000,12451.0000,12451.0000,885
2011-07-19,22:40:00,12451.0000,12458.0000,12449.0000,12454.0000,1152
2011-07-19,22:45:00,12453.0000,12458.0000,12451.0000,12456.0000,930
2011-07-19,22:50:00,12456.0000,12466.0000,12456.0000,12463.0000,1195
2011-07-19,22:55:00,12464.0000,12465.0000,12451.0000,12456.0000,1113
2011-07-19,23:00:00,12456.0000,12457.0000,12447.0000,12454.0000,738
2011-07-19,23:05:00,12453.0000,12457.0000,12444.0000,12449.0000,944
2011-07-19,23:10:00,12449.0000,12450.0000,12445.0000,12448.0000,513
2011-07-19,23:15:00,12448.0000,12454.0000,12441.0000,12441.0000,921
2011-07-19,23:20:00,12441.0000,12447.0000,12441.0000,12446.0000,966
2011-07-19,23:25:00,12446.0000,12451.0000,12445.0000,12447.0000,747
2011-07-19,23:30:00,12446.0000,12456.0000,12442.0000,12454.0000,1424
2011-07-19,23:35:00,12453.0000,12453.0000,12433.0000,12435.0000,1764
2011-07-19,23:40:00,12434.0000,12438.0000,12428.0000,12438.0000,983
2011-07-19,23:45:00,12437.0000,12441.0000,12433.0000,12437.0000,661
2011-07-19,23:50:00,12437.0000,12443.0000,12436.0000,12439.0000,476
2011-07-19,23:55:00,12440.0000,12443.0000,12428.0000,12434.0000,972
2011-07-20,00:00:00,12434.0000,12440.0000,12432.0000,12435.0000,555
2011-07-20,00:05:00,12434.0000,12435.0000,12429.0000,12430.0000,707
2011-07-20,00:10:00,12430.0000,12440.0000,12430.0000,12440.0000,399
2011-07-20,00:15:00,12440.0000,12448.0000,12438.0000,12443.0000,914
2011-07-20,00:20:00,12444.0000,12445.0000,12441.0000,12443.0000,364
2011-07-20,00:25:00,12443.0000,12448.0000,12439.0000,12447.0000,443
2011-07-20,00:30:00,12447.0000,12460.0000,12446.0000,12460.0000,780
2011-07-20,00:35:00,12460.0000,12463.0000,12454.0000,12456.0000,678
2011-07-20,00:40:00,12456.0000,12456.0000,12441.0000,12449.0000,1010
2011-07-20,00:45:00,12449.0000,12450.0000,12442.0000,12447.0000,353
2011-07-20,00:50:00,12446.0000,12458.0000,12446.0000,12454.0000,769
2011-07-20,00:55:00,12455.0000,12459.0000,12453.0000,12458.0000,257
2011-07-20,01:00:00,12458.0000,12459.0000,12450.0000,12452.0000,434
2011-07-20,01:05:00,12453.0000,12456.0000,12448.0000,12453.0000,307
2011-07-20,01:10:00,12452.0000,12458.0000,12443.0000,12454.0000,481
2011-07-20,01:15:00,12453.0000,12468.0000,12452.0000,12467.0000,667
2011-07-20,01:20:00,12467.0000,12471.0000,12461.0000,12468.0000,705
2011-07-20,01:25:00,12468.0000,12483.0000,12467.0000,12483.0000,1715
2011-07-20,01:30:00,12483.0000,12498.0000,12480.0000,12484.0000,2040
2011-07-20,01:35:00,12484.0000,12513.0000,12479.0000,12505.0000,3085
2011-07-20,01:40:00,12505.0000,12538.0000,12499.0000,12538.0000,2679
2011-07-20,01:45:00,12537.0000,12537.0000,12512.0000,12516.0000,2502
2011-07-20,01:50:00,12516.0000,12518.0000,12512.0000,12513.0000,512
2011-07-20,01:55:00,12513.0000,12520.0000,12513.0000,12519.0000,321
2011-07-20,02:00:00,12520.0000,12521.0000,12508.0000,12511.0000,579
2011-07-20,02:05:00,12510.0000,12515.0000,12507.0000,12513.0000,461
2011-07-20,02:10:00,12514.0000,12521.0000,12507.0000,12514.0000,1667
2011-07-20,02:15:00,12514.0000,12517.0000,12503.0000,12505.0000,751
2011-07-20,02:20:00,12506.0000,12513.0000,12498.0000,12500.0000,823
2011-07-20,02:25:00,12500.0000,12514.0000,12500.0000,12514.0000,706
2011-07-20,02:30:00,12514.0000,12519.0000,12511.0000,12512.0000,614
2011-07-20,02:35:00,12513.0000,12521.0000,12511.0000,12521.0000,645
2011-07-20,02:40:00,12521.0000,12530.0000,12519.0000,12529.0000,1156
2011-07-20,02:45:00,12529.0000,12544.0000,12526.0000,12536.0000,1931
2011-07-20,02:50:00,12537.0000,12543.0000,12534.0000,12536.0000,760
2011-07-20,02:55:00,12536.0000,12538.0000,12530.0000,12535.0000,787
2011-07-20,03:00:00,12536.0000,12546.0000,12534.0000,12543.0000,1099
2011-07-20,03:05:00,12543.0000,12552.0000,12541.0000,12543.0000,1183
2011-07-20,03:10:00,12544.0000,12551.0000,12542.0000,12546.0000,903
2011-07-20,03:15:00,12547.0000,12552.0000,12539.0000,12540.0000,1155
2011-07-20,03:20:00,12540.0000,12542.0000,12536.0000,12539.0000,635
2011-07-20,03:25:00,12539.0000,12539.0000,12528.0000,12533.0000,1055
2011-07-20,03:30:00,12533.0000,12538.0000,12529.0000,12532.0000,1000
2011-07-20,03:35:00,12531.0000,12537.0000,12526.0000,12536.0000,712
2011-07-20,03:40:00,12535.0000,12538.0000,12530.0000,12531.0000,1072
2011-07-20,03:45:00,12531.0000,12536.0000,12527.0000,12529.0000,754
2011-07-20,03:50:00,12529.0000,12533.0000,12521.0000,12521.0000,1254
2011-07-20,03:55:00,12522.0000,12532.0000,12516.0000,12531.0000,3731
2011-07-20,04:00:00,12531.0000,12538.0000,12524.0000,12531.0000,1871
2011-07-20,04:05:00,12531.0000,12532.0000,12516.0000,12517.0000,804
2011-07-20,04:10:00,12517.0000,12521.0000,12505.0000,12508.0000,1630
2011-07-20,04:15:00,12507.0000,12507.0000,12507.0000,12507.0000,1
2011-07-20,04:30:00,12507.0000,12539.0000,12506.0000,12531.0000,148
2011-07-20,04:35:00,12528.0000,12534.0000,12528.0000,12534.0000,68
2011-07-20,04:40:00,12533.0000,12539.0000,12531.0000,12539.0000,144
2011-07-20,04:45:00,12540.0000,12541.0000,12533.0000,12538.0000,142
2011-07-20,04:50:00,12538.0000,12538.0000,12516.0000,12520.0000,254
2011-07-20,04:55:00,12520.0000,12522.0000,12520.0000,12521.0000,28
2011-07-20,05:00:00,12521.0000,12523.0000,12510.0000,12510.0000,45
2011-07-20,05:05:00,12511.0000,12521.0000,12508.0000,12517.0000,106
2011-07-20,05:10:00,12514.0000,12514.0000,12514.0000,12514.0000,2
2011-07-20,05:15:00,12517.0000,12520.0000,12517.0000,12520.0000,27
2011-07-20,05:25:00,12521.0000,12522.0000,12518.0000,12518.0000,5
2011-07-20,06:00:00,12523.0000,12523.0000,12511.0000,12511.0000,25
2011-07-20,06:05:00,12515.0000,12515.0000,12514.0000,12514.0000,3
2011-07-20,06:10:00,12514.0000,12516.0000,12514.0000,12516.0000,2
2011-07-20,06:15:00,12515.0000,12519.0000,12515.0000,12517.0000,29
2011-07-20,06:20:00,12516.0000,12518.0000,12515.0000,12515.0000,14
2011-07-20,06:25:00,12519.0000,12520.0000,12515.0000,12520.0000,13
2011-07-20,06:30:00,12522.0000,12522.0000,12519.0000,12519.0000,2
2011-07-20,06:35:00,12519.0000,12519.0000,12519.0000,12519.0000,4
2011-07-20,06:40:00,12519.0000,12521.0000,12519.0000,12521.0000,4
2011-07-20,06:45:00,12519.0000,12519.0000,12518.0000,12518.0000,3
2011-07-20,06:50:00,12518.0000,12520.0000,12518.0000,12520.0000,2
2011-07-20,06:55:00,12520.0000,12521.0000,12516.0000,12521.0000,13
2011-07-20,07:00:00,12521.0000,12523.0000,12518.0000,12521.0000,10
2011-07-20,07:05:00,12521.0000,12523.0000,12520.0000,12523.0000,15
2011-07-20,07:10:00,12521.0000,12524.0000,12521.0000,12521.0000,38
2011-07-20,07:15:00,12520.0000,12520.0000,12517.0000,12517.0000,12
2011-07-20,07:20:00,12515.0000,12523.0000,12512.0000,12523.0000,39
2011-07-20,07:25:00,12523.0000,12523.0000,12523.0000,12523.0000,2
2011-07-20,07:30:00,12521.0000,12524.0000,12521.0000,12524.0000,6
2011-07-20,07:35:00,12524.0000,12524.0000,12524.0000,12524.0000,1
2011-07-20,07:40:00,12524.0000,12530.0000,12524.0000,12529.0000,29
2011-07-20,07:45:00,12529.0000,12531.0000,12528.0000,12531.0000,54
2011-07-20,07:50:00,12529.0000,12531.0000,12529.0000,12530.0000,34
2011-07-20,07:55:00,12529.0000,12532.0000,12528.0000,12532.0000,20
2011-07-20,08:00:00,12534.0000,12535.0000,12529.0000,12531.0000,15
2011-07-20,08:05:00,12533.0000,12533.0000,12530.0000,12530.0000,20
2011-07-20,08:10:00,12530.0000,12533.0000,12529.0000,12531.0000,24
2011-07-20,08:15:00,12532.0000,12532.0000,12529.0000,12530.0000,9
2011-07-20,08:20:00,12532.0000,12544.0000,12530.0000,12541.0000,126
2011-07-20,08:25:00,12541.0000,12543.0000,12536.0000,12537.0000,37
2011-07-20,08:30:00,12537.0000,12537.0000,12533.0000,12533.0000,11
2011-07-20,08:35:00,12534.0000,12535.0000,12533.0000,12534.0000,15
2011-07-20,08:40:00,12533.0000,12533.0000,12529.0000,12529.0000,9
2011-07-20,08:45:00,12530.0000,12535.0000,12529.0000,12534.0000,30
2011-07-20,08:50:00,12534.0000,12540.0000,12534.0000,12537.0000,27
2011-07-20,08:55:00,12538.0000,12542.0000,12537.0000,12540.0000,15
2011-07-20,09:00:00,12539.0000,12540.0000,12539.0000,12539.0000,6
2011-07-20,09:05:00,12539.0000,12539.0000,12535.0000,12538.0000,13
2011-07-20,09:10:00,12537.0000,12537.0000,12531.0000,12531.0000,15
2011-07-20,09:15:00,12530.0000,12550.0000,12530.0000,12549.0000,125
2011-07-20,09:20:00,12547.0000,12547.0000,12540.0000,12543.0000,29
2011-07-20,09:25:00,12544.0000,12547.0000,12543.0000,12546.0000,14
2011-07-20,09:30:00,12544.0000,12545.0000,12541.0000,12541.0000,21
2011-07-20,09:35:00,12541.0000,12544.0000,12541.0000,12544.0000,14
2011-07-20,09:40:00,12545.0000,12545.0000,12541.0000,12541.0000,17
2011-07-20,09:45:00,12541.0000,12541.0000,12540.0000,12540.0000,6
2011-07-20,09:50:00,12541.0000,12541.0000,12537.0000,12539.0000,16
2011-07-20,09:55:00,12538.0000,12542.0000,12538.0000,12541.0000,21
2011-07-20,10:00:00,12543.0000,12544.0000,12542.0000,12542.0000,13
2011-07-20,10:05:00,12541.0000,12543.0000,12541.0000,12542.0000,5
2011-07-20,10:10:00,12543.0000,12543.0000,12540.0000,12540.0000,15
2011-07-20,10:15:00,12541.0000,12543.0000,12540.0000,12540.0000,15
2011-07-20,10:20:00,12539.0000,12540.0000,12536.0000,12537.0000,20
2011-07-20,10:25:00,12538.0000,12538.0000,12537.0000,12538.0000,4
2011-07-20,10:30:00,12538.0000,12538.0000,12538.0000,12538.0000,2
2011-07-20,10:35:00,12538.0000,12540.0000,12529.0000,12530.0000,73
2011-07-20,10:40:00,12529.0000,12532.0000,12528.0000,12532.0000,12
2011-07-20,10:45:00,12530.0000,12532.0000,12529.0000,12532.0000,29
2011-07-20,10:50:00,12532.0000,12536.0000,12532.0000,12536.0000,17
2011-07-20,10:55:00,12537.0000,12539.0000,12532.0000,12532.0000,33
2011-07-20,11:00:00,12532.0000,12533.0000,12530.0000,12531.0000,68
2011-07-20,11:05:00,12532.0000,12534.0000,12531.0000,12534.0000,20
2011-07-20,11:10:00,12534.0000,12534.0000,12530.0000,12530.0000,15
2011-07-20,11:15:00,12529.0000,12529.0000,12529.0000,12529.0000,7
2011-07-20,11:20:00,12529.0000,12531.0000,12529.0000,12530.0000,91
2011-07-20,11:25:00,12529.0000,12530.0000,12527.0000,12528.0000,36
2011-07-20,11:30:00,12526.0000,12526.0000,12524.0000,12526.0000,26
2011-07-20,11:35:00,12527.0000,12527.0000,12527.0000,12527.0000,1
2011-07-20,11:40:00,12525.0000,12530.0000,12525.0000,12529.0000,7
2011-07-20,11:45:00,12528.0000,12528.0000,12528.0000,12528.0000,3
2011-07-20,11:50:00,12529.0000,12529.0000,12521.0000,12522.0000,25
2011-07-20,11:55:00,12523.0000,12525.0000,12523.0000,12524.0000,4
2011-07-20,12:00:00,12526.0000,12527.0000,12526.0000,12527.0000,2
2011-07-20,12:05:00,12525.0000,12527.0000,12525.0000,12526.0000,12
2011-07-20,12:10:00,12527.0000,12528.0000,12525.0000,12525.0000,9
2011-07-20,12:15:00,12527.0000,12527.0000,12525.0000,12525.0000,4
2011-07-20,12:20:00,12527.0000,12529.0000,12527.0000,12529.0000,3
2011-07-20,12:25:00,12530.0000,12533.0000,12530.0000,12532.0000,14
2011-07-20,12:30:00,12531.0000,12532.0000,12529.0000,12529.0000,14
2011-07-20,12:35:00,12528.0000,12529.0000,12527.0000,12529.0000,22
2011-07-20,12:40:00,12529.0000,12529.0000,12528.0000,12528.0000,5
2011-07-20,12:45:00,12529.0000,12529.0000,12529.0000,12529.0000,1
2011-07-20,12:50:00,12528.0000,12528.0000,12528.0000,12528.0000,1
2011-07-20,12:55:00,12530.0000,12533.0000,12530.0000,12532.0000,25
2011-07-20,13:00:00,12532.0000,12532.0000,12528.0000,12529.0000,10
2011-07-20,13:05:00,12529.0000,12529.0000,12525.0000,12527.0000,12
2011-07-20,13:10:00,12524.0000,12525.0000,12523.0000,12523.0000,4
2011-07-20,13:15:00,12527.0000,12527.0000,12523.0000,12526.0000,53
2011-07-20,13:20:00,12526.0000,12529.0000,12525.0000,12528.0000,22
2011-07-20,13:25:00,12527.0000,12527.0000,12525.0000,12525.0000,20
2011-07-20,13:30:00,12523.0000,12529.0000,12523.0000,12524.0000,21
2011-07-20,13:35:00,12523.0000,12528.0000,12523.0000,12526.0000,72
2011-07-20,13:40:00,12526.0000,12528.0000,12524.0000,12524.0000,27
2011-07-20,13:45:00,12523.0000,12524.0000,12521.0000,12524.0000,12
2011-07-20,13:50:00,12522.0000,12527.0000,12522.0000,12527.0000,15
2011-07-20,13:55:00,12526.0000,12532.0000,12526.0000,12531.0000,74
2011-07-20,14:00:00,12530.0000,12534.0000,12529.0000,12530.0000,30
2011-07-20,14:05:00,12531.0000,12533.0000,12531.0000,12532.0000,42
2011-07-20,14:10:00,12532.0000,12533.0000,12528.0000,12528.0000,61
2011-07-20,14:15:00,12529.0000,12534.0000,12527.0000,12534.0000,56
2011-07-20,14:20:00,12534.0000,12538.0000,12530.0000,12537.0000,70
2011-07-20,14:25:00,12538.0000,12540.0000,12536.0000,12539.0000,69
2011-07-20,14:30:00,12539.0000,12541.0000,12536.0000,12539.0000,57
2011-07-20,14:35:00,12541.0000,12541.0000,12535.0000,12539.0000,71
2011-07-20,14:40:00,12540.0000,12540.0000,12537.0000,12537.0000,40
2011-07-20,14:45:00,12537.0000,12539.0000,12531.0000,12531.0000,146
2011-07-20,14:50:00,12530.0000,12535.0000,12529.0000,12534.0000,80
2011-07-20,14:55:00,12535.0000,12540.0000,12534.0000,12537.0000,157
2011-07-20,15:00:00,12534.0000,12536.0000,12529.0000,12529.0000,185
2011-07-20,15:05:00,12529.0000,12531.0000,12521.0000,12524.0000,262
2011-07-20,15:10:00,12526.0000,12530.0000,12522.0000,12527.0000,386
2011-07-20,15:15:00,12526.0000,12531.0000,12522.0000,12524.0000,213
2011-07-20,15:20:00,12523.0000,12529.0000,12521.0000,12528.0000,199
2011-07-20,15:25:00,12530.0000,12542.0000,12530.0000,12536.0000,184
2011-07-20,15:30:00,12535.0000,12538.0000,12529.0000,12530.0000,172
2011-07-20,15:35:00,12530.0000,12531.0000,12526.0000,12529.0000,65
2011-07-20,15:40:00,12528.0000,12536.0000,12526.0000,12533.0000,73
2011-07-20,15:45:00,12530.0000,12539.0000,12530.0000,12538.0000,38
2011-07-20,15:50:00,12537.0000,12544.0000,12534.0000,12538.0000,123
2011-07-20,15:55:00,12540.0000,12540.0000,12537.0000,12540.0000,52
2011-07-20,16:00:00,12539.0000,12549.0000,12536.0000,12545.0000,369
2011-07-20,16:05:00,12545.0000,12552.0000,12539.0000,12552.0000,198
2011-07-20,16:10:00,12552.0000,12552.0000,12546.0000,12549.0000,234
2011-07-20,16:15:00,12550.0000,12552.0000,12547.0000,12550.0000,112
2011-07-20,16:20:00,12549.0000,12549.0000,12543.0000,12546.0000,109
2011-07-20,16:25:00,12547.0000,12548.0000,12544.0000,12546.0000,48
2011-07-20,16:30:00,12546.0000,12549.0000,12541.0000,12541.0000,194
2011-07-20,16:35:00,12542.0000,12547.0000,12539.0000,12543.0000,138
2011-07-20,16:40:00,12542.0000,12545.0000,12540.0000,12545.0000,126
2011-07-20,16:45:00,12544.0000,12545.0000,12541.0000,12544.0000,40
2011-07-20,16:50:00,12542.0000,12542.0000,12533.0000,12540.0000,116
2011-07-20,16:55:00,12540.0000,12540.0000,12531.0000,12535.0000,97
2011-07-20,17:00:00,12535.0000,12535.0000,12523.0000,12530.0000,159
2011-07-20,17:05:00,12529.0000,12535.0000,12527.0000,12528.0000,95
2011-07-20,17:10:00,12528.0000,12528.0000,12514.0000,12517.0000,227
2011-07-20,17:15:00,12515.0000,12525.0000,12515.0000,12524.0000,105
2011-07-20,17:20:00,12525.0000,12529.0000,12522.0000,12529.0000,76
2011-07-20,17:25:00,12529.0000,12544.0000,12524.0000,12540.0000,311
2011-07-20,17:30:00,12539.0000,12544.0000,12532.0000,12541.0000,292
2011-07-20,17:35:00,12539.0000,12547.0000,12539.0000,12541.0000,180
2011-07-20,17:40:00,12541.0000,12547.0000,12536.0000,12540.0000,153
2011-07-20,17:45:00,12538.0000,12541.0000,12534.0000,12539.0000,192
2011-07-20,17:50:00,12541.0000,12551.0000,12537.0000,12547.0000,121
2011-07-20,17:55:00,12547.0000,12549.0000,12543.0000,12545.0000,187
2011-07-20,18:00:00,12545.0000,12550.0000,12545.0000,12548.0000,73
2011-07-20,18:05:00,12546.0000,12547.0000,12540.0000,12547.0000,114
2011-07-20,18:10:00,12547.0000,12549.0000,12539.0000,12544.0000,177
2011-07-20,18:15:00,12545.0000,12547.0000,12539.0000,12545.0000,151
2011-07-20,18:20:00,12544.0000,12547.0000,12541.0000,12544.0000,121
2011-07-20,18:25:00,12544.0000,12548.0000,12540.0000,12547.0000,81
2011-07-20,18:30:00,12546.0000,12567.0000,12543.0000,12559.0000,538
2011-07-20,18:35:00,12559.0000,12571.0000,12555.0000,12569.0000,467
2011-07-20,18:40:00,12570.0000,12578.0000,12570.0000,12574.0000,424
2011-07-20,18:45:00,12575.0000,12576.0000,12570.0000,12573.0000,69
2011-07-20,18:50:00,12574.0000,12576.0000,12570.0000,12572.0000,71
2011-07-20,18:55:00,12572.0000,12574.0000,12567.0000,12572.0000,52
2011-07-20,19:00:00,12573.0000,12573.0000,12565.0000,12568.0000,97
2011-07-20,19:05:00,12569.0000,12570.0000,12561.0000,12567.0000,194
2011-07-20,19:10:00,12567.0000,12570.0000,12566.0000,12568.0000,53
2011-07-20,19:15:00,12569.0000,12575.0000,12567.0000,12573.0000,163
2011-07-20,19:20:00,12572.0000,12573.0000,12568.0000,12570.0000,107
2011-07-20,19:25:00,12570.0000,12578.0000,12567.0000,12578.0000,135
2011-07-20,19:30:00,12577.0000,12577.0000,12572.0000,12572.0000,65
2011-07-20,19:35:00,12574.0000,12578.0000,12572.0000,12577.0000,114
2011-07-20,19:40:00,12576.0000,12576.0000,12566.0000,12569.0000,282
2011-07-20,19:45:00,12569.0000,12569.0000,12564.0000,12567.0000,156
2011-07-20,19:50:00,12566.0000,12567.0000,12562.0000,12563.0000,109
2011-07-20,19:55:00,12562.0000,12563.0000,12557.0000,12563.0000,144
2011-07-20,20:00:00,12563.0000,12564.0000,12560.0000,12562.0000,131
2011-07-20,20:05:00,12562.0000,12564.0000,12554.0000,12556.0000,283
2011-07-20,20:10:00,12557.0000,12559.0000,12556.0000,12556.0000,67
2011-07-20,20:15:00,12555.0000,12561.0000,12554.0000,12561.0000,92
2011-07-20,20:20:00,12562.0000,12566.0000,12559.0000,12562.0000,278
2011-07-20,20:25:00,12562.0000,12565.0000,12560.0000,12563.0000,70
2011-07-20,20:30:00,12564.0000,12567.0000,12562.0000,12562.0000,278
2011-07-20,20:35:00,12565.0000,12570.0000,12561.0000,12565.0000,282
2011-07-20,20:40:00,12567.0000,12567.0000,12560.0000,12561.0000,212
2011-07-20,20:45:00,12561.0000,12563.0000,12559.0000,12560.0000,163
2011-07-20,20:50:00,12558.0000,12562.0000,12556.0000,12559.0000,180
2011-07-20,20:55:00,12559.0000,12561.0000,12556.0000,12560.0000,194
2011-07-20,21:00:00,12558.0000,12567.0000,12558.0000,12565.0000,115
2011-07-20,21:05:00,12565.0000,12568.0000,12561.0000,12566.0000,209
2011-07-20,21:10:00,12566.0000,12566.0000,12557.0000,12564.0000,142
2011-07-20,21:15:00,12565.0000,12566.0000,12557.0000,12558.0000,213
2011-07-20,21:20:00,12558.0000,12561.0000,12556.0000,12559.0000,147
2011-07-20,21:25:00,12557.0000,12558.0000,12547.0000,12547.0000,501
2011-07-20,21:30:00,12548.0000,12548.0000,12522.0000,12522.0000,4076
2011-07-20,21:35:00,12523.0000,12535.0000,12514.0000,12533.0000,2769
2011-07-20,21:40:00,12532.0000,12533.0000,12521.0000,12529.0000,2406
2011-07-20,21:45:00,12530.0000,12532.0000,12518.0000,12520.0000,1957
2011-07-20,21:50:00,12519.0000,12527.0000,12504.0000,12513.0000,2399
2011-07-20,21:55:00,12513.0000,12522.0000,12513.0000,12517.0000,962
2011-07-20,22:00:00,12519.0000,12534.0000,12504.0000,12528.0000,2445
2011-07-20,22:05:00,12529.0000,12539.0000,12526.0000,12527.0000,3089
2011-07-20,22:10:00,12527.0000,12537.0000,12511.0000,12514.0000,1592
2011-07-20,22:15:00,12515.0000,12516.0000,12495.0000,12506.0000,2273
2011-07-20,22:20:00,12506.0000,12514.0000,12505.0000,12510.0000,1140
2011-07-20,22:25:00,12510.0000,12518.0000,12505.0000,12518.0000,1246
2011-07-20,22:30:00,12517.0000,12530.0000,12511.0000,12528.0000,1356
2011-07-20,22:35:00,12528.0000,12531.0000,12519.0000,12526.0000,851
2011-07-20,22:40:00,12526.0000,12534.0000,12526.0000,12532.0000,771
2011-07-20,22:45:00,12532.0000,12533.0000,12521.0000,12524.0000,1240
2011-07-20,22:50:00,12525.0000,12525.0000,12515.0000,12518.0000,1073
2011-07-20,22:55:00,12519.0000,12528.0000,12517.0000,12528.0000,815
2011-07-20,23:00:00,12528.0000,12537.0000,12526.0000,12533.0000,1108
2011-07-20,23:05:00,12534.0000,12539.0000,12528.0000,12534.0000,1077
2011-07-20,23:10:00,12533.0000,12535.0000,12528.0000,12530.0000,1344
2011-07-20,23:15:00,12531.0000,12533.0000,12525.0000,12533.0000,393
2011-07-20,23:20:00,12533.0000,12536.0000,12526.0000,12531.0000,609
2011-07-20,23:25:00,12531.0000,12531.0000,12519.0000,12521.0000,699
2011-07-20,23:30:00,12520.0000,12529.0000,12516.0000,12528.0000,1143
2011-07-20,23:35:00,12528.0000,12533.0000,12524.0000,12526.0000,848
2011-07-20,23:40:00,12526.0000,12532.0000,12523.0000,12528.0000,631
2011-07-20,23:45:00,12527.0000,12528.0000,12512.0000,12515.0000,1372
2011-07-20,23:50:00,12515.0000,12518.0000,12511.0000,12515.0000,1245
2011-07-20,23:55:00,12515.0000,12518.0000,12507.0000,12511.0000,702
2011-07-21,00:00:00,12512.0000,12519.0000,12512.0000,12514.0000,503
2011-07-21,00:05:00,12514.0000,12516.0000,12508.0000,12513.0000,578
2011-07-21,00:10:00,12513.0000,12518.0000,12507.0000,12517.0000,418
2011-07-21,00:15:00,12517.0000,12519.0000,12511.0000,12515.0000,346
2011-07-21,00:20:00,12514.0000,12517.0000,12507.0000,12516.0000,749
2011-07-21,00:25:00,12516.0000,12522.0000,12515.0000,12519.0000,428
2011-07-21,00:30:00,12520.0000,12522.0000,12509.0000,12513.0000,735
2011-07-21,00:35:00,12513.0000,12519.0000,12511.0000,12511.0000,381
2011-07-21,00:40:00,12511.0000,12516.0000,12506.0000,12507.0000,671
2011-07-21,00:45:00,12508.0000,12516.0000,12507.0000,12516.0000,668
2011-07-21,00:50:00,12517.0000,12525.0000,12514.0000,12522.0000,549
2011-07-21,00:55:00,12522.0000,12524.0000,12517.0000,12524.0000,411
2011-07-21,01:00:00,12524.0000,12528.0000,12517.0000,12528.0000,520
2011-07-21,01:05:00,12528.0000,12529.0000,12521.0000,12524.0000,458
2011-07-21,01:10:00,12525.0000,12527.0000,12520.0000,12521.0000,298
2011-07-21,01:15:00,12521.0000,12526.0000,12521.0000,12522.0000,214
2011-07-21,01:20:00,12522.0000,12529.0000,12522.0000,12528.0000,312
2011-07-21,01:25:00,12528.0000,12534.0000,12528.0000,12533.0000,492
2011-07-21,01:30:00,12534.0000,12535.0000,12527.0000,12530.0000,420
2011-07-21,01:35:00,12530.0000,12541.0000,12527.0000,12536.0000,590
2011-07-21,01:40:00,12536.0000,12540.0000,12529.0000,12534.0000,429
2011-07-21,01:45:00,12534.0000,12539.0000,12533.0000,12537.0000,334
2011-07-21,01:50:00,12537.0000,12542.0000,12537.0000,12541.0000,319
2011-07-21,01:55:00,12542.0000,12544.0000,12537.0000,12539.0000,403
2011-07-21,02:00:00,12539.0000,12547.0000,12538.0000,12544.0000,397
2011-07-21,02:05:00,12544.0000,12545.0000,12538.0000,12543.0000,292
2011-07-21,02:10:00,12543.0000,12546.0000,12540.0000,12543.0000,290
2011-07-21,02:15:00,12544.0000,12547.0000,12542.0000,12544.0000,237
2011-07-21,02:20:00,12545.0000,12547.0000,12543.0000,12547.0000,265
2011-07-21,02:25:00,12547.0000,12552.0000,12545.0000,12550.0000,396
2011-07-21,02:30:00,12550.0000,12550.0000,12542.0000,12546.0000,358
2011-07-21,02:35:00,12547.0000,12549.0000,12541.0000,12546.0000,326
2011-07-21,02:40:00,12545.0000,12551.0000,12542.0000,12544.0000,580
2011-07-21,02:45:00,12543.0000,12543.0000,12526.0000,12528.0000,919
2011-07-21,02:50:00,12528.0000,12536.0000,12528.0000,12531.0000,1003
2011-07-21,02:55:00,12531.0000,12533.0000,12526.0000,12530.0000,669
2011-07-21,03:00:00,12531.0000,12532.0000,12526.0000,12528.0000,413
2011-07-21,03:05:00,12528.0000,12543.0000,12528.0000,12541.0000,656
2011-07-21,03:10:00,12541.0000,12542.0000,12533.0000,12535.0000,846
2011-07-21,03:15:00,12536.0000,12540.0000,12535.0000,12536.0000,223
2011-07-21,03:20:00,12535.0000,12535.0000,12522.0000,12523.0000,1119
2011-07-21,03:25:00,12523.0000,12530.0000,12519.0000,12523.0000,569
2011-07-21,03:30:00,12524.0000,12531.0000,12520.0000,12527.0000,489
2011-07-21,03:35:00,12526.0000,12536.0000,12526.0000,12535.0000,356
2011-07-21,03:40:00,12535.0000,12535.0000,12525.0000,12526.0000,458
2011-07-21,03:45:00,12526.0000,12527.0000,12507.0000,12511.0000,1246
2011-07-21,03:50:00,12511.0000,12519.0000,12507.0000,12518.0000,671
2011-07-21,03:55:00,12518.0000,12522.0000,12508.0000,12518.0000,1481
2011-07-21,04:00:00,12517.0000,12525.0000,12514.0000,12517.0000,1096
2011-07-21,04:05:00,12516.0000,12525.0000,12509.0000,12511.0000,753
2011-07-21,04:10:00,12511.0000,12518.0000,12505.0000,12507.0000,843
2011-07-21,04:15:00,12507.0000,12507.0000,12507.0000,12507.0000,9
2011-07-21,04:30:00,12512.0000,12512.0000,12485.0000,12496.0000,248
2011-07-21,04:35:00,12490.0000,12496.0000,12483.0000,12483.0000,99
2011-07-21,04:40:00,12484.0000,12492.0000,12480.0000,12481.0000,51
2011-07-21,04:45:00,12481.0000,12487.0000,12481.0000,12481.0000,31
2011-07-21,04:50:00,12485.0000,12486.0000,12476.0000,12478.0000,26
2011-07-21,04:55:00,12482.0000,12483.0000,12480.0000,12483.0000,39
2011-07-21,05:00:00,12483.0000,12488.0000,12483.0000,12487.0000,11
2011-07-21,05:05:00,12485.0000,12486.0000,12484.0000,12484.0000,9
2011-07-21,05:10:00,12482.0000,12482.0000,12482.0000,12482.0000,3
2011-07-21,05:15:00,12481.0000,12481.0000,12479.0000,12480.0000,4
2011-07-21,05:20:00,12480.0000,12480.0000,12472.0000,12478.0000,22
2011-07-21,05:25:00,12478.0000,12478.0000,12477.0000,12477.0000,4
2011-07-21,06:00:00,12476.0000,12478.0000,12466.0000,12472.0000,58
2011-07-21,06:05:00,12474.0000,12474.0000,12471.0000,12471.0000,6
2011-07-21,06:10:00,12475.0000,12480.0000,12475.0000,12479.0000,22
2011-07-21,06:15:00,12480.0000,12482.0000,12479.0000,12481.0000,26
2011-07-21,06:20:00,12481.0000,12481.0000,12479.0000,12481.0000,3
2011-07-21,06:25:00,12480.0000,12486.0000,12479.0000,12486.0000,18
2011-07-21,06:30:00,12487.0000,12491.0000,12487.0000,12491.0000,24
2011-07-21,06:35:00,12492.0000,12501.0000,12492.0000,12501.0000,59
2011-07-21,06:40:00,12503.0000,12517.0000,12503.0000,12516.0000,92
2011-07-21,06:45:00,12513.0000,12533.0000,12513.0000,12524.0000,150
2011-07-21,06:50:00,12526.0000,12533.0000,12524.0000,12525.0000,64
2011-07-21,06:55:00,12529.0000,12541.0000,12529.0000,12539.0000,106
2011-07-21,07:00:00,12538.0000,12547.0000,12534.0000,12545.0000,99
2011-07-21,07:05:00,12549.0000,12549.0000,12537.0000,12537.0000,25
2011-07-21,07:10:00,12536.0000,12541.0000,12534.0000,12541.0000,40
2011-07-21,07:15:00,12541.0000,12545.0000,12539.0000,12539.0000,38
2011-07-21,07:20:00,12538.0000,12539.0000,12530.0000,12539.0000,23
2011-07-21,07:25:00,12538.0000,12538.0000,12530.0000,12533.0000,12
2011-07-21,07:30:00,12532.0000,12532.0000,12531.0000,12531.0000,3
2011-07-21,07:35:00,12534.0000,12541.0000,12534.0000,12539.0000,16
2011-07-21,07:40:00,12540.0000,12548.0000,12539.0000,12547.0000,18
2011-07-21,07:45:00,12546.0000,12546.0000,12541.0000,12541.0000,16
2011-07-21,07:50:00,12536.0000,12540.0000,12531.0000,12537.0000,38
2011-07-21,07:55:00,12535.0000,12539.0000,12535.0000,12536.0000,32
2011-07-21,08:00:00,12537.0000,12540.0000,12536.0000,12538.0000,36
2011-07-21,08:05:00,12537.0000,12539.0000,12523.0000,12524.0000,67
2011-07-21,08:10:00,12527.0000,12529.0000,12523.0000,12526.0000,43
2011-07-21,08:15:00,12528.0000,12530.0000,12525.0000,12526.0000,28
2011-07-21,08:20:00,12526.0000,12527.0000,12520.0000,12523.0000,51
2011-07-21,08:25:00,12525.0000,12526.0000,12521.0000,12525.0000,28
2011-07-21,08:30:00,12524.0000,12528.0000,12522.0000,12527.0000,46
2011-07-21,08:35:00,12526.0000,12530.0000,12524.0000,12527.0000,30
2011-07-21,08:40:00,12526.0000,12529.0000,12520.0000,12524.0000,32
2011-07-21,08:45:00,12525.0000,12528.0000,12521.0000,12528.0000,13
2011-07-21,08:50:00,12527.0000,12528.0000,12519.0000,12519.0000,22
2011-07-21,08:55:00,12519.0000,12525.0000,12519.0000,12520.0000,20
2011-07-21,09:00:00,12520.0000,12529.0000,12514.0000,12519.0000,195
2011-07-21,09:05:00,12516.0000,12523.0000,12516.0000,12521.0000,39
2011-07-21,09:10:00,12521.0000,12522.0000,12516.0000,12517.0000,60
2011-07-21,09:15:00,12518.0000,12522.0000,12518.0000,12519.0000,29
2011-07-21,09:20:00,12520.0000,12522.0000,12518.0000,12521.0000,24
2011-07-21,09:25:00,12521.0000,12537.0000,12521.0000,12536.0000,182
2011-07-21,09:30:00,12535.0000,12536.0000,12530.0000,12530.0000,23
2011-07-21,09:35:00,12532.0000,12532.0000,12532.0000,12532.0000,3
2011-07-21,09:40:00,12532.0000,12532.0000,12526.0000,12526.0000,43
2011-07-21,09:45:00,12528.0000,12532.0000,12528.0000,12529.0000,41
2011-07-21,09:50:00,12528.0000,12537.0000,12520.0000,12529.0000,202
2011-07-21,09:55:00,12527.0000,12530.0000,12524.0000,12527.0000,22
2011-07-21,10:00:00,12526.0000,12528.0000,12520.0000,12523.0000,60
2011-07-21,10:05:00,12523.0000,12525.0000,12522.0000,12523.0000,27
2011-07-21,10:10:00,12522.0000,12522.0000,12520.0000,12522.0000,9
2011-07-21,10:15:00,12521.0000,12525.0000,12521.0000,12524.0000,11
2011-07-21,10:20:00,12522.0000,12524.0000,12521.0000,12523.0000,18
2011-07-21,10:25:00,12525.0000,12525.0000,12522.0000,12522.0000,6
2011-07-21,10:30:00,12520.0000,12520.0000,12507.0000,12508.0000,72
2011-07-21,10:35:00,12509.0000,12509.0000,12508.0000,12509.0000,16
2011-07-21,10:40:00,12510.0000,12513.0000,12506.0000,12508.0000,51
2011-07-21,10:45:00,12509.0000,12510.0000,12505.0000,12510.0000,19
2011-07-21,10:50:00,12511.0000,12514.0000,12508.0000,12508.0000,22
2011-07-21,10:55:00,12508.0000,12509.0000,12508.0000,12509.0000,3
2011-07-21,11:00:00,12509.0000,12511.0000,12508.0000,12511.0000,10
2011-07-21,11:05:00,12511.0000,12511.0000,12508.0000,12508.0000,8
2011-07-21,11:10:00,12507.0000,12509.0000,12506.0000,12509.0000,20
2011-07-21,11:15:00,12509.0000,12520.0000,12509.0000,12519.0000,41
2011-07-21,11:20:00,12521.0000,12523.0000,12520.0000,12522.0000,14
2011-07-21,11:25:00,12521.0000,12522.0000,12520.0000,12520.0000,5
2011-07-21,11:30:00,12522.0000,12522.0000,12522.0000,12522.0000,2
2011-07-21,11:35:00,12522.0000,12522.0000,12516.0000,12517.0000,30
2011-07-21,11:40:00,12517.0000,12517.0000,12515.0000,12516.0000,11
2011-07-21,11:45:00,12517.0000,12517.0000,12516.0000,12517.0000,8
2011-07-21,11:55:00,12519.0000,12520.0000,12519.0000,12520.0000,6
2011-07-21,12:00:00,12519.0000,12519.0000,12517.0000,12518.0000,29
2011-07-21,12:05:00,12519.0000,12519.0000,12519.0000,12519.0000,4
2011-07-21,12:10:00,12521.0000,12526.0000,12520.0000,12526.0000,13
2011-07-21,12:15:00,12525.0000,12525.0000,12523.0000,12523.0000,12
2011-07-21,12:25:00,12524.0000,12524.0000,12524.0000,12524.0000,1
2011-07-21,12:30:00,12523.0000,12523.0000,12523.0000,12523.0000,4
2011-07-21,12:35:00,12524.0000,12528.0000,12524.0000,12527.0000,19
2011-07-21,12:40:00,12528.0000,12529.0000,12528.0000,12529.0000,6
2011-07-21,12:45:00,12529.0000,12530.0000,12529.0000,12530.0000,4
2011-07-21,12:50:00,12531.0000,12534.0000,12531.0000,12533.0000,16
2011-07-21,12:55:00,12533.0000,12537.0000,12533.0000,12537.0000,7
2011-07-21,13:00:00,12533.0000,12539.0000,12533.0000,12537.0000,25
2011-07-21,13:05:00,12537.0000,12538.0000,12535.0000,12537.0000,26
2011-07-21,13:10:00,12536.0000,12536.0000,12534.0000,12534.0000,2
2011-07-21,13:15:00,12537.0000,12541.0000,12536.0000,12539.0000,74
2011-07-21,13:20:00,12539.0000,12539.0000,12537.0000,12537.0000,6
2011-07-21,13:25:00,12537.0000,12537.0000,12535.0000,12535.0000,7
2011-07-21,13:30:00,12534.0000,12536.0000,12534.0000,12534.0000,34
2011-07-21,13:35:00,12534.0000,12534.0000,12532.0000,12534.0000,10
2011-07-21,13:40:00,12534.0000,12537.0000,12533.0000,12537.0000,13
2011-07-21,13:45:00,12538.0000,12541.0000,12538.0000,12540.0000,14
2011-07-21,13:50:00,12540.0000,12542.0000,12536.0000,12537.0000,57
2011-07-21,13:55:00,12537.0000,12538.0000,12535.0000,12537.0000,36
2011-07-21,14:00:00,12537.0000,12540.0000,12533.0000,12539.0000,60
2011-07-21,14:05:00,12540.0000,12550.0000,12540.0000,12540.0000,128
2011-07-21,14:10:00,12540.0000,12546.0000,12539.0000,12540.0000,217
2011-07-21,14:15:00,12541.0000,12541.0000,12537.0000,12537.0000,35
2011-07-21,14:20:00,12537.0000,12539.0000,12534.0000,12539.0000,78
2011-07-21,14:25:00,12538.0000,12546.0000,12536.0000,12546.0000,50
2011-07-21,14:30:00,12545.0000,12548.0000,12542.0000,12547.0000,39
2011-07-21,14:35:00,12546.0000,12546.0000,12541.0000,12542.0000,37
2011-07-21,14:40:00,12542.0000,12546.0000,12539.0000,12545.0000,112
2011-07-21,14:45:00,12545.0000,12545.0000,12540.0000,12540.0000,29
2011-07-21,14:50:00,12539.0000,12542.0000,12537.0000,12541.0000,34
2011-07-21,14:55:00,12541.0000,12547.0000,12540.0000,12544.0000,110
2011-07-21,15:00:00,12543.0000,12558.0000,12541.0000,12554.0000,334
2011-07-21,15:05:00,12555.0000,12555.0000,12547.0000,12549.0000,214
2011-07-21,15:10:00,12550.0000,12550.0000,12538.0000,12540.0000,211
2011-07-21,15:15:00,12541.0000,12545.0000,12536.0000,12542.0000,187
2011-07-21,15:20:00,12541.0000,12545.0000,12531.0000,12537.0000,154
2011-07-21,15:25:00,12535.0000,12536.0000,12523.0000,12525.0000,245
2011-07-21,15:30:00,12524.0000,12533.0000,12523.0000,12530.0000,97
2011-07-21,15:35:00,12530.0000,12531.0000,12521.0000,12525.0000,83
2011-07-21,15:40:00,12523.0000,12525.0000,12509.0000,12511.0000,308
2011-07-21,15:45:00,12510.0000,12511.0000,12493.0000,12500.0000,398
2011-07-21,15:50:00,12498.0000,12508.0000,12496.0000,12504.0000,181
2011-07-21,15:55:00,12506.0000,12507.0000,12496.0000,12500.0000,94
2011-07-21,16:00:00,12499.0000,12505.0000,12493.0000,12503.0000,129
2011-07-21,16:05:00,12502.0000,12513.0000,12500.0000,12513.0000,118
2011-07-21,16:10:00,12511.0000,12517.0000,12510.0000,12515.0000,178
2011-07-21,16:15:00,12515.0000,12517.0000,12508.0000,12514.0000,155
2011-07-21,16:20:00,12514.0000,12515.0000,12510.0000,12513.0000,62
2011-07-21,16:25:00,12514.0000,12522.0000,12514.0000,12516.0000,114
2011-07-21,16:30:00,12516.0000,12519.0000,12508.0000,12513.0000,131
2011-07-21,16:35:00,12511.0000,12512.0000,12498.0000,12507.0000,389
2011-07-21,16:40:00,12508.0000,12512.0000,12501.0000,12510.0000,174
2011-07-21,16:45:00,12510.0000,12514.0000,12505.0000,12507.0000,86
2011-07-21,16:50:00,12507.0000,12512.0000,12505.0000,12510.0000,63
2011-07-21,16:55:00,12511.0000,12511.0000,12502.0000,12503.0000,109
2011-07-21,17:00:00,12504.0000,12510.0000,12479.0000,12492.0000,449
2011-07-21,17:05:00,12491.0000,12495.0000,12481.0000,12492.0000,516
2011-07-21,17:10:00,12492.0000,12499.0000,12492.0000,12494.0000,233
2011-07-21,17:15:00,12494.0000,12496.0000,12483.0000,12485.0000,252
2011-07-21,17:20:00,12484.0000,12489.0000,12480.0000,12487.0000,170
2011-07-21,17:25:00,12489.0000,12489.0000,12480.0000,12481.0000,107
2011-07-21,17:30:00,12481.0000,12481.0000,12465.0000,12474.0000,432
2011-07-21,17:35:00,12472.0000,12477.0000,12468.0000,12473.0000,148
2011-07-21,17:40:00,12472.0000,12481.0000,12470.0000,12477.0000,131
2011-07-21,17:45:00,12475.0000,12484.0000,12473.0000,12484.0000,116
2011-07-21,17:50:00,12484.0000,12484.0000,12479.0000,12482.0000,100
2011-07-21,17:55:00,12481.0000,12488.0000,12479.0000,12480.0000,126
2011-07-21,18:00:00,12479.0000,12482.0000,12470.0000,12473.0000,155
2011-07-21,18:05:00,12472.0000,12480.0000,12464.0000,12475.0000,296
2011-07-21,18:10:00,12475.0000,12477.0000,12472.0000,12473.0000,91
2011-07-21,18:15:00,12472.0000,12476.0000,12467.0000,12476.0000,121
2011-07-21,18:20:00,12476.0000,12482.0000,12475.0000,12479.0000,232
2011-07-21,18:25:00,12479.0000,12482.0000,12472.0000,12478.0000,59
2011-07-21,18:30:00,12477.0000,12478.0000,12470.0000,12477.0000,69
2011-07-21,18:35:00,12473.0000,12479.0000,12472.0000,12479.0000,62
2011-07-21,18:40:00,12481.0000,12481.0000,12474.0000,12476.0000,42
2011-07-21,18:45:00,12476.0000,12483.0000,12474.0000,12481.0000,152
2011-07-21,18:50:00,12481.0000,12492.0000,12479.0000,12492.0000,199
2011-07-21,18:55:00,12493.0000,12505.0000,12489.0000,12501.0000,254
2011-07-21,19:00:00,12502.0000,12512.0000,12502.0000,12506.0000,181
2011-07-21,19:05:00,12507.0000,12514.0000,12507.0000,12510.0000,195
2011-07-21,19:10:00,12509.0000,12512.0000,12505.0000,12507.0000,69
2011-07-21,19:15:00,12509.0000,12515.0000,12508.0000,12512.0000,104
2011-07-21,19:20:00,12511.0000,12512.0000,12506.0000,12510.0000,67
2011-07-21,19:25:00,12510.0000,12515.0000,12509.0000,12514.0000,44
2011-07-21,19:30:00,12515.0000,12516.0000,12509.0000,12510.0000,106
2011-07-21,19:35:00,12511.0000,12511.0000,12502.0000,12509.0000,210
2011-07-21,19:40:00,12508.0000,12511.0000,12504.0000,12510.0000,96
2011-07-21,19:45:00,12510.0000,12512.0000,12505.0000,12507.0000,109
2011-07-21,19:50:00,12510.0000,12519.0000,12508.0000,12516.0000,400
2011-07-21,19:55:00,12516.0000,12532.0000,12514.0000,12530.0000,253
2011-07-21,20:00:00,12530.0000,12532.0000,12525.0000,12526.0000,181
2011-07-21,20:05:00,12525.0000,12532.0000,12520.0000,12525.0000,210
2011-07-21,20:10:00,12525.0000,12549.0000,12525.0000,12540.0000,631
2011-07-21,20:15:00,12539.0000,12577.0000,12539.0000,12563.0000,995
2011-07-21,20:20:00,12563.0000,12582.0000,12563.0000,12568.0000,789
2011-07-21,20:25:00,12567.0000,12573.0000,12560.0000,12560.0000,355
2011-07-21,20:30:00,12561.0000,12592.0000,12554.0000,12578.0000,1019
2011-07-21,20:35:00,12579.0000,12579.0000,12568.0000,12569.0000,467
2011-07-21,20:40:00,12570.0000,12575.0000,12567.0000,12569.0000,201
2011-07-21,20:45:00,12569.0000,12582.0000,12569.0000,12578.0000,372
2011-07-21,20:50:00,12578.0000,12591.0000,12577.0000,12586.0000,334
2011-07-21,20:55:00,12585.0000,12592.0000,12575.0000,12578.0000,672
2011-07-21,21:00:00,12579.0000,12586.0000,12578.0000,12581.0000,402
2011-07-21,21:05:00,12579.0000,12579.0000,12567.0000,12569.0000,272
2011-07-21,21:10:00,12568.0000,12576.0000,12567.0000,12573.0000,250
2011-07-21,21:15:00,12572.0000,12583.0000,12572.0000,12580.0000,375
2011-07-21,21:20:00,12579.0000,12585.0000,12571.0000,12581.0000,415
2011-07-21,21:25:00,12580.0000,12581.0000,12571.0000,12572.0000,485
2011-07-21,21:30:00,12572.0000,12577.0000,12557.0000,12561.0000,3424
2011-07-21,21:35:00,12563.0000,12567.0000,12542.0000,12563.0000,2511
2011-07-21,21:40:00,12563.0000,12589.0000,12563.0000,12589.0000,2393
2011-07-21,21:45:00,12588.0000,12624.0000,12579.0000,12612.0000,4165
2011-07-21,21:50:00,12612.0000,12627.0000,12611.0000,12618.0000,2737
2011-07-21,21:55:00,12619.0000,12620.0000,12604.0000,12612.0000,1720
2011-07-21,22:00:00,12612.0000,12643.0000,12598.0000,12643.0000,3319
2011-07-21,22:05:00,12643.0000,12656.0000,12643.0000,12648.0000,2680
2011-07-21,22:10:00,12648.0000,12655.0000,12640.0000,12645.0000,1767
2011-07-21,22:15:00,12647.0000,12651.0000,12633.0000,12641.0000,2401
2011-07-21,22:20:00,12642.0000,12665.0000,12641.0000,12662.0000,2122
2011-07-21,22:25:00,12660.0000,12689.0000,12659.0000,12685.0000,4425
2011-07-21,22:30:00,12684.0000,12687.0000,12675.0000,12677.0000,2560
2011-07-21,22:35:00,12677.0000,12680.0000,12669.0000,12671.0000,2844
2011-07-21,22:40:00,12672.0000,12677.0000,12669.0000,12674.0000,2541
2011-07-21,22:45:00,12674.0000,12675.0000,12663.0000,12668.0000,1104
2011-07-21,22:50:00,12668.0000,12681.0000,12667.0000,12673.0000,1590
2011-07-21,22:55:00,12673.0000,12678.0000,12665.0000,12666.0000,1639
2011-07-21,23:00:00,12666.0000,12671.0000,12665.0000,12667.0000,1077
2011-07-21,23:05:00,12667.0000,12668.0000,12662.0000,12666.0000,755
2011-07-21,23:10:00,12665.0000,12675.0000,12665.0000,12673.0000,616
2011-07-21,23:15:00,12672.0000,12672.0000,12664.0000,12666.0000,698
2011-07-21,23:20:00,12664.0000,12665.0000,12653.0000,12660.0000,1176
2011-07-21,23:25:00,12660.0000,12661.0000,12638.0000,12645.0000,1794
2011-07-21,23:30:00,12645.0000,12648.0000,12636.0000,12639.0000,942
2011-07-21,23:35:00,12639.0000,12645.0000,12638.0000,12639.0000,808
2011-07-21,23:40:00,12639.0000,12640.0000,12630.0000,12631.0000,831
2011-07-21,23:45:00,12631.0000,12635.0000,12628.0000,12629.0000,866
2011-07-21,23:50:00,12628.0000,12637.0000,12626.0000,12632.0000,1133
2011-07-21,23:55:00,12631.0000,12641.0000,12629.0000,12638.0000,794
2011-07-22,00:00:00,12638.0000,12647.0000,12638.0000,12645.0000,589
2011-07-22,00:05:00,12646.0000,12647.0000,12639.0000,12641.0000,479
2011-07-22,00:10:00,12640.0000,12641.0000,12632.0000,12639.0000,519
2011-07-22,00:15:00,12640.0000,12641.0000,12624.0000,12628.0000,619
2011-07-22,00:20:00,12628.0000,12635.0000,12622.0000,12630.0000,980
2011-07-22,00:25:00,12630.0000,12633.0000,12626.0000,12633.0000,292
2011-07-22,00:30:00,12632.0000,12638.0000,12630.0000,12635.0000,548
2011-07-22,00:35:00,12635.0000,12655.0000,12630.0000,12649.0000,1007
2011-07-22,00:40:00,12649.0000,12693.0000,12649.0000,12692.0000,3472
2011-07-22,00:45:00,12690.0000,12700.0000,12679.0000,12694.0000,2136
2011-07-22,00:50:00,12695.0000,12696.0000,12654.0000,12661.0000,5526
2011-07-22,00:55:00,12660.0000,12682.0000,12659.0000,12682.0000,1098
2011-07-22,01:00:00,12681.0000,12693.0000,12676.0000,12691.0000,969
2011-07-22,01:05:00,12689.0000,12689.0000,12669.0000,12675.0000,1072
2011-07-22,01:10:00,12675.0000,12682.0000,12669.0000,12681.0000,848
2011-07-22,01:15:00,12682.0000,12691.0000,12678.0000,12689.0000,765
2011-07-22,01:20:00,12690.0000,12693.0000,12681.0000,12683.0000,706
2011-07-22,01:25:00,12682.0000,12699.0000,12681.0000,12697.0000,646
2011-07-22,01:30:00,12696.0000,12696.0000,12678.0000,12683.0000,734
2011-07-22,01:35:00,12683.0000,12691.0000,12678.0000,12691.0000,799
2011-07-22,01:40:00,12690.0000,12691.0000,12676.0000,12677.0000,814
2011-07-22,01:45:00,12676.0000,12680.0000,12673.0000,12678.0000,579
2011-07-22,01:50:00,12678.0000,12679.0000,12670.0000,12678.0000,487
2011-07-22,01:55:00,12679.0000,12685.0000,12672.0000,12684.0000,665
2011-07-22,02:00:00,12684.0000,12689.0000,12679.0000,12683.0000,347
2011-07-22,02:05:00,12683.0000,12683.0000,12669.0000,12675.0000,454
2011-07-22,02:10:00,12675.0000,12676.0000,12665.0000,12672.0000,375
2011-07-22,02:15:00,12672.0000,12676.0000,12661.0000,12663.0000,708
2011-07-22,02:20:00,12662.0000,12671.0000,12660.0000,12666.0000,405
2011-07-22,02:25:00,12666.0000,12673.0000,12660.0000,12669.0000,661
2011-07-22,02:30:00,12669.0000,12675.0000,12663.0000,12673.0000,566
2011-07-22,02:35:00,12672.0000,12682.0000,12670.0000,12680.0000,522
2011-07-22,02:40:00,12679.0000,12690.0000,12676.0000,12690.0000,723
2011-07-22,02:45:00,12690.0000,12692.0000,12682.0000,12685.0000,456
2011-07-22,02:50:00,12685.0000,12685.0000,12675.0000,12682.0000,369
2011-07-22,02:55:00,12683.0000,12690.0000,12679.0000,12686.0000,584
2011-07-22,03:00:00,12687.0000,12695.0000,12678.0000,12684.0000,1182
2011-07-22,03:05:00,12683.0000,12692.0000,12672.0000,12674.0000,1207
2011-07-22,03:10:00,12674.0000,12677.0000,12670.0000,12673.0000,773
2011-07-22,03:15:00,12673.0000,12694.0000,12673.0000,12690.0000,1277
2011-07-22,03:20:00,12691.0000,12692.0000,12679.0000,12688.0000,1191
2011-07-22,03:25:00,12688.0000,12693.0000,12685.0000,12689.0000,731
2011-07-22,03:30:00,12689.0000,12689.0000,12678.0000,12680.0000,610
2011-07-22,03:35:00,12680.0000,12682.0000,12665.0000,12672.0000,1466
2011-07-22,03:40:00,12672.0000,12677.0000,12667.0000,12674.0000,797
2011-07-22,03:45:00,12674.0000,12688.0000,12672.0000,12674.0000,1260
2011-07-22,03:50:00,12673.0000,12681.0000,12667.0000,12668.0000,2906
2011-07-22,03:55:00,12668.0000,12675.0000,12664.0000,12674.0000,2840
2011-07-22,04:00:00,12674.0000,12695.0000,12673.0000,12681.0000,1575
2011-07-22,04:05:00,12681.0000,12691.0000,12680.0000,12686.0000,544
2011-07-22,04:10:00,12687.0000,12695.0000,12685.0000,12691.0000,816
2011-07-22,04:15:00,12690.0000,12690.0000,12690.0000,12690.0000,1
2011-07-22,04:30:00,12686.0000,12699.0000,12686.0000,12699.0000,162
2011-07-22,04:35:00,12699.0000,12707.0000,12696.0000,12700.0000,90
2011-07-22,04:40:00,12706.0000,12707.0000,12704.0000,12707.0000,17
2011-07-22,04:45:00,12706.0000,12708.0000,12706.0000,12706.0000,14
2011-07-22,04:50:00,12703.0000,12703.0000,12696.0000,12699.0000,22
2011-07-22,04:55:00,12698.0000,12700.0000,12697.0000,12698.0000,23
2011-07-22,05:00:00,12696.0000,12698.0000,12695.0000,12696.0000,13
2011-07-22,05:05:00,12698.0000,12698.0000,12697.0000,12697.0000,14
2011-07-22,05:10:00,12697.0000,12699.0000,12696.0000,12699.0000,6
2011-07-22,05:15:00,12699.0000,12701.0000,12699.0000,12701.0000,17
2011-07-22,05:20:00,12703.0000,12706.0000,12700.0000,12706.0000,23
2011-07-22,06:00:00,12699.0000,12700.0000,12693.0000,12698.0000,82
2011-07-22,06:05:00,12698.0000,12699.0000,12698.0000,12699.0000,6
2011-07-22,06:10:00,12699.0000,12704.0000,12699.0000,12704.0000,10
2011-07-22,06:20:00,12704.0000,12705.0000,12701.0000,12702.0000,19
2011-07-22,06:25:00,12702.0000,12702.0000,12702.0000,12702.0000,3
2011-07-22,06:35:00,12701.0000,12701.0000,12700.0000,12701.0000,4
2011-07-22,06:40:00,12701.0000,12701.0000,12701.0000,12701.0000,1
2011-07-22,06:45:00,12703.0000,12704.0000,12703.0000,12704.0000,4
2011-07-22,06:50:00,12703.0000,12703.0000,12699.0000,12700.0000,7
2011-07-22,06:55:00,12696.0000,12700.0000,12693.0000,12700.0000,28
2011-07-22,07:00:00,12696.0000,12700.0000,12695.0000,12695.0000,9
2011-07-22,07:05:00,12699.0000,12699.0000,12694.0000,12699.0000,8
2011-07-22,07:10:00,12699.0000,12699.0000,12697.0000,12697.0000,4
2011-07-22,07:15:00,12693.0000,12697.0000,12693.0000,12697.0000,5
2011-07-22,07:20:00,12696.0000,12696.0000,12696.0000,12696.0000,2
2011-07-22,07:25:00,12696.0000,12698.0000,12696.0000,12698.0000,6
2011-07-22,07:30:00,12696.0000,12696.0000,12696.0000,12696.0000,5
2011-07-22,07:35:00,12697.0000,12699.0000,12697.0000,12698.0000,6
2011-07-22,07:40:00,12698.0000,12698.0000,12697.0000,12697.0000,2
2011-07-22,07:45:00,12700.0000,12701.0000,12700.0000,12701.0000,2
2011-07-22,07:50:00,12700.0000,12700.0000,12696.0000,12698.0000,23
2011-07-22,07:55:00,12699.0000,12699.0000,12698.0000,12698.0000,4
2011-07-22,08:00:00,12698.0000,12700.0000,12696.0000,12697.0000,20
2011-07-22,08:05:00,12699.0000,12699.0000,12696.0000,12696.0000,13
2011-07-22,08:10:00,12696.0000,12698.0000,12696.0000,12698.0000,5
2011-07-22,08:15:00,12697.0000,12700.0000,12697.0000,12697.0000,11
2011-07-22,08:20:00,12696.0000,12696.0000,12693.0000,12693.0000,12
2011-07-22,08:25:00,12694.0000,12694.0000,12693.0000,12694.0000,23
2011-07-22,08:30:00,12694.0000,12695.0000,12693.0000,12695.0000,4
2011-07-22,08:35:00,12694.0000,12696.0000,12693.0000,12696.0000,12
2011-07-22,08:40:00,12694.0000,12694.0000,12693.0000,12693.0000,5
2011-07-22,08:45:00,12692.0000,12692.0000,12689.0000,12689.0000,21
2011-07-22,08:50:00,12689.0000,12691.0000,12689.0000,12691.0000,9
2011-07-22,08:55:00,12690.0000,12693.0000,12690.0000,12692.0000,6
2011-07-22,09:00:00,12689.0000,12689.0000,12688.0000,12688.0000,5
2011-07-22,09:05:00,12688.0000,12688.0000,12686.0000,12688.0000,25
2011-07-22,09:10:00,12687.0000,12689.0000,12686.0000,12686.0000,6
2011-07-22,09:15:00,12686.0000,12690.0000,12686.0000,12690.0000,6
2011-07-22,09:20:00,12689.0000,12690.0000,12687.0000,12690.0000,9
2011-07-22,09:25:00,12690.0000,12692.0000,12690.0000,12692.0000,11
2011-07-22,09:30:00,12692.0000,12700.0000,12692.0000,12700.0000,39
2011-07-22,09:35:00,12700.0000,12700.0000,12699.0000,12700.0000,3
2011-07-22,09:40:00,12700.0000,12700.0000,12696.0000,12696.0000,6
2011-07-22,09:45:00,12696.0000,12697.0000,12695.0000,12697.0000,13
2011-07-22,09:55:00,12695.0000,12695.0000,12690.0000,12691.0000,14
2011-07-22,10:00:00,12691.0000,12692.0000,12691.0000,12692.0000,6
2011-07-22,10:05:00,12691.0000,12696.0000,12691.0000,12696.0000,17
2011-07-22,10:10:00,12693.0000,12693.0000,12690.0000,12693.0000,9
2011-07-22,10:15:00,12692.0000,12694.0000,12691.0000,12694.0000,20
2011-07-22,10:20:00,12695.0000,12697.0000,12694.0000,12695.0000,50
2011-07-22,10:25:00,12696.0000,12698.0000,12696.0000,12698.0000,10
2011-07-22,10:30:00,12699.0000,12701.0000,12699.0000,12700.0000,59
2011-07-22,10:35:00,12702.0000,12706.0000,12701.0000,12706.0000,58
2011-07-22,10:40:00,12707.0000,12707.0000,12707.0000,12707.0000,10
2011-07-22,10:45:00,12706.0000,12707.0000,12704.0000,12704.0000,16
2011-07-22,10:50:00,12705.0000,12705.0000,12704.0000,12704.0000,5
2011-07-22,10:55:00,12705.0000,12706.0000,12705.0000,12705.0000,3
2011-07-22,11:00:00,12706.0000,12707.0000,12706.0000,12707.0000,6
2011-07-22,11:05:00,12707.0000,12707.0000,12705.0000,12706.0000,20
2011-07-22,11:10:00,12705.0000,12706.0000,12705.0000,12706.0000,4
2011-07-22,11:15:00,12707.0000,12707.0000,12706.0000,12707.0000,9
2011-07-22,11:20:00,12706.0000,12706.0000,12706.0000,12706.0000,1
2011-07-22,11:25:00,12706.0000,12706.0000,12705.0000,12705.0000,2
2011-07-22,11:30:00,12705.0000,12705.0000,12705.0000,12705.0000,1
2011-07-22,11:35:00,12705.0000,12707.0000,12705.0000,12706.0000,3
2011-07-22,11:40:00,12707.0000,12707.0000,12706.0000,12706.0000,5
2011-07-22,11:45:00,12708.0000,12708.0000,12707.0000,12707.0000,10
2011-07-22,11:50:00,12706.0000,12721.0000,12706.0000,12717.0000,257
2011-07-22,11:55:00,12717.0000,12717.0000,12715.0000,12716.0000,24
2011-07-22,12:00:00,12716.0000,12716.0000,12715.0000,12715.0000,11
2011-07-22,12:05:00,12716.0000,12716.0000,12713.0000,12714.0000,15
2011-07-22,12:10:00,12713.0000,12717.0000,12713.0000,12715.0000,23
2011-07-22,12:15:00,12716.0000,12718.0000,12716.0000,12718.0000,18
2011-07-22,12:20:00,12719.0000,12719.0000,12719.0000,12719.0000,1
2011-07-22,12:25:00,12717.0000,12717.0000,12717.0000,12717.0000,3
2011-07-22,12:30:00,12718.0000,12718.0000,12718.0000,12718.0000,2
2011-07-22,12:35:00,12718.0000,12719.0000,12718.0000,12718.0000,8
2011-07-22,12:40:00,12717.0000,12719.0000,12716.0000,12719.0000,13
2011-07-22,12:45:00,12718.0000,12718.0000,12717.0000,12717.0000,6
2011-07-22,12:50:00,12718.0000,12718.0000,12717.0000,12717.0000,7
2011-07-22,12:55:00,12717.0000,12717.0000,12717.0000,12717.0000,4
2011-07-22,13:05:00,12717.0000,12718.0000,12716.0000,12716.0000,11
2011-07-22,13:10:00,12716.0000,12716.0000,12716.0000,12716.0000,2
2011-07-22,13:15:00,12716.0000,12716.0000,12715.0000,12715.0000,9
2011-07-22,13:20:00,12717.0000,12717.0000,12717.0000,12717.0000,2
2011-07-22,13:25:00,12717.0000,12717.0000,12717.0000,12717.0000,5
2011-07-22,13:30:00,12716.0000,12716.0000,12716.0000,12716.0000,8
2011-07-22,13:35:00,12717.0000,12718.0000,12717.0000,12717.0000,7
2011-07-22,13:40:00,12718.0000,12718.0000,12717.0000,12717.0000,7
2011-07-22,13:45:00,12717.0000,12718.0000,12716.0000,12718.0000,5
2011-07-22,13:50:00,12717.0000,12719.0000,12717.0000,12719.0000,15
2011-07-22,13:55:00,12718.0000,12720.0000,12714.0000,12716.0000,63
2011-07-22,14:00:00,12714.0000,12719.0000,12713.0000,12717.0000,59
2011-07-22,14:05:00,12716.0000,12719.0000,12715.0000,12718.0000,41
2011-07-22,14:10:00,12719.0000,12719.0000,12709.0000,12710.0000,92
2011-07-22,14:15:00,12711.0000,12717.0000,12711.0000,12716.0000,82
2011-07-22,14:20:00,12716.0000,12716.0000,12712.0000,12713.0000,53
2011-07-22,14:25:00,12712.0000,12713.0000,12709.0000,12711.0000,62
2011-07-22,14:30:00,12711.0000,12712.0000,12705.0000,12709.0000,126
2011-07-22,14:35:00,12710.0000,12713.0000,12708.0000,12713.0000,90
2011-07-22,14:40:00,12714.0000,12714.0000,12709.0000,12712.0000,66
2011-07-22,14:45:00,12711.0000,12714.0000,12708.0000,12714.0000,110
2011-07-22,14:50:00,12714.0000,12719.0000,12712.0000,12718.0000,187
2011-07-22,14:55:00,12718.0000,12720.0000,12712.0000,12715.0000,78
2011-07-22,15:00:00,12713.0000,12713.0000,12701.0000,12708.0000,538
2011-07-22,15:05:00,12707.0000,12710.0000,12701.0000,12710.0000,213
2011-07-22,15:10:00,12710.0000,12717.0000,12708.0000,12713.0000,192
2011-07-22,15:15:00,12713.0000,12719.0000,12710.0000,12712.0000,131
2011-07-22,15:20:00,12714.0000,12716.0000,12709.0000,12716.0000,230
2011-07-22,15:25:00,12715.0000,12720.0000,12712.0000,12718.0000,413
2011-07-22,15:30:00,12719.0000,12732.0000,12719.0000,12725.0000,445
2011-07-22,15:35:00,12725.0000,12726.0000,12716.0000,12721.0000,358
2011-07-22,15:40:00,12720.0000,12729.0000,12717.0000,12725.0000,457
2011-07-22,15:45:00,12724.0000,12726.0000,12720.0000,12721.0000,165
2011-07-22,15:50:00,12721.0000,12724.0000,12717.0000,12719.0000,117
2011-07-22,15:55:00,12719.0000,12724.0000,12719.0000,12723.0000,115
2011-07-22,16:00:00,12722.0000,12731.0000,12720.0000,12727.0000,219
2011-07-22,16:05:00,12726.0000,12727.0000,12721.0000,12723.0000,189
2011-07-22,16:10:00,12724.0000,12724.0000,12716.0000,12722.0000,127
2011-07-22,16:15:00,12721.0000,12723.0000,12719.0000,12723.0000,99
2011-07-22,16:20:00,12723.0000,12725.0000,12718.0000,12723.0000,182
2011-07-22,16:25:00,12723.0000,12726.0000,12720.0000,12725.0000,134
2011-07-22,16:30:00,12725.0000,12728.0000,12723.0000,12723.0000,65
2011-07-22,16:35:00,12724.0000,12733.0000,12724.0000,12732.0000,200
2011-07-22,16:40:00,12733.0000,12748.0000,12731.0000,12739.0000,632
2011-07-22,16:45:00,12738.0000,12741.0000,12734.0000,12739.0000,119
2011-07-22,16:50:00,12738.0000,12744.0000,12738.0000,12742.0000,106
2011-07-22,16:55:00,12742.0000,12743.0000,12736.0000,12738.0000,94
2011-07-22,17:00:00,12738.0000,12740.0000,12733.0000,12739.0000,218
2011-07-22,17:05:00,12739.0000,12740.0000,12733.0000,12734.0000,122
2011-07-22,17:10:00,12735.0000,12738.0000,12733.0000,12738.0000,111
2011-07-22,17:15:00,12737.0000,12742.0000,12736.0000,12736.0000,78
2011-07-22,17:20:00,12737.0000,12738.0000,12731.0000,12734.0000,117
2011-07-22,17:25:00,12733.0000,12737.0000,12730.0000,12734.0000,121
2011-07-22,17:30:00,12733.0000,12738.0000,12731.0000,12738.0000,68
2011-07-22,17:35:00,12738.0000,12738.0000,12734.0000,12734.0000,55
2011-07-22,17:40:00,12734.0000,12739.0000,12732.0000,12736.0000,40
2011-07-22,17:45:00,12735.0000,12741.0000,12732.0000,12739.0000,188
2011-07-22,17:50:00,12739.0000,12741.0000,12733.0000,12737.0000,108
2011-07-22,17:55:00,12734.0000,12739.0000,12734.0000,12739.0000,62
2011-07-22,18:00:00,12738.0000,12741.0000,12736.0000,12740.0000,93
2011-07-22,18:05:00,12740.0000,12749.0000,12739.0000,12743.0000,161
2011-07-22,18:10:00,12744.0000,12747.0000,12743.0000,12745.0000,80
2011-07-22,18:15:00,12745.0000,12747.0000,12742.0000,12742.0000,60
2011-07-22,18:20:00,12744.0000,12745.0000,12738.0000,12742.0000,56
2011-07-22,18:25:00,12741.0000,12745.0000,12737.0000,12737.0000,188
2011-07-22,18:30:00,12739.0000,12744.0000,12736.0000,12736.0000,208
2011-07-22,18:35:00,12736.0000,12738.0000,12732.0000,12733.0000,215
2011-07-22,18:40:00,12734.0000,12735.0000,12731.0000,12734.0000,40
2011-07-22,18:45:00,12734.0000,12734.0000,12724.0000,12729.0000,243
2011-07-22,18:50:00,12728.0000,12734.0000,12728.0000,12731.0000,127
2011-07-22,18:55:00,12730.0000,12733.0000,12728.0000,12730.0000,116
2011-07-22,19:00:00,12729.0000,12732.0000,12724.0000,12732.0000,129
2011-07-22,19:05:00,12732.0000,12736.0000,12729.0000,12730.0000,99
2011-07-22,19:10:00,12730.0000,12736.0000,12729.0000,12736.0000,54
2011-07-22,19:15:00,12734.0000,12739.0000,12732.0000,12736.0000,82
2011-07-22,19:20:00,12736.0000,12740.0000,12736.0000,12738.0000,122
2011-07-22,19:25:00,12737.0000,12743.0000,12737.0000,12741.0000,126
2011-07-22,19:30:00,12741.0000,12741.0000,12702.0000,12702.0000,1342
2011-07-22,19:35:00,12703.0000,12704.0000,12677.0000,12687.0000,752
2011-07-22,19:40:00,12686.0000,12686.0000,12671.0000,12681.0000,351
2011-07-22,19:45:00,12682.0000,12683.0000,12661.0000,12672.0000,500
2011-07-22,19:50:00,12672.0000,12674.0000,12662.0000,12662.0000,345
2011-07-22,19:55:00,12663.0000,12667.0000,12657.0000,12665.0000,555
2011-07-22,20:00:00,12666.0000,12674.0000,12665.0000,12674.0000,434
2011-07-22,20:05:00,12672.0000,12691.0000,12672.0000,12687.0000,663
2011-07-22,20:10:00,12688.0000,12690.0000,12684.0000,12688.0000,273
2011-07-22,20:15:00,12688.0000,12689.0000,12683.0000,12686.0000,134
2011-07-22,20:20:00,12686.0000,12686.0000,12669.0000,12670.0000,435
2011-07-22,20:25:00,12670.0000,12675.0000,12666.0000,12672.0000,486
2011-07-22,20:30:00,12673.0000,12676.0000,12664.0000,12667.0000,213
2011-07-22,20:35:00,12666.0000,12670.0000,12660.0000,12667.0000,327
2011-07-22,20:40:00,12666.0000,12672.0000,12664.0000,12670.0000,232
2011-07-22,20:45:00,12670.0000,12671.0000,12662.0000,12666.0000,94
2011-07-22,20:50:00,12665.0000,12668.0000,12661.0000,12661.0000,223
2011-07-22,20:55:00,12661.0000,12666.0000,12652.0000,12652.0000,638
2011-07-22,21:00:00,12652.0000,12655.0000,12642.0000,12646.0000,445
2011-07-22,21:05:00,12646.0000,12659.0000,12645.0000,12657.0000,380
2011-07-22,21:10:00,12657.0000,12664.0000,12654.0000,12659.0000,299
2011-07-22,21:15:00,12659.0000,12666.0000,12658.0000,12660.0000,362
2011-07-22,21:20:00,12659.0000,12666.0000,12658.0000,12666.0000,336
2011-07-22,21:25:00,12666.0000,12671.0000,12658.0000,12659.0000,765
2011-07-22,21:30:00,12659.0000,12667.0000,12645.0000,12663.0000,3421
2011-07-22,21:35:00,12663.0000,12673.0000,12642.0000,12643.0000,2971
2011-07-22,21:40:00,12643.0000,12648.0000,12631.0000,12644.0000,3196
2011-07-22,21:45:00,12644.0000,12647.0000,12624.0000,12644.0000,3060
2011-07-22,21:50:00,12644.0000,12646.0000,12616.0000,12631.0000,1887
2011-07-22,21:55:00,12631.0000,12636.0000,12620.0000,12623.0000,1615
2011-07-22,22:00:00,12623.0000,12630.0000,12612.0000,12626.0000,2092
2011-07-22,22:05:00,12626.0000,12637.0000,12618.0000,12621.0000,1558
2011-07-22,22:10:00,12621.0000,12632.0000,12617.0000,12627.0000,965
2011-07-22,22:15:00,12626.0000,12629.0000,12598.0000,12611.0000,2533
2011-07-22,22:20:00,12610.0000,12616.0000,12592.0000,12600.0000,2449
2011-07-22,22:25:00,12598.0000,12612.0000,12596.0000,12608.0000,1183
2011-07-22,22:30:00,12608.0000,12616.0000,12603.0000,12615.0000,2952
2011-07-22,22:35:00,12616.0000,12627.0000,12607.0000,12623.0000,2042
2011-07-22,22:40:00,12624.0000,12633.0000,12619.0000,12622.0000,1180
2011-07-22,22:45:00,12623.0000,12625.0000,12616.0000,12619.0000,854
2011-07-22,22:50:00,12618.0000,12619.0000,12608.0000,12612.0000,2034
2011-07-22,22:55:00,12612.0000,12622.0000,12607.0000,12622.0000,871
2011-07-22,23:00:00,12622.0000,12630.0000,12620.0000,12624.0000,856
2011-07-22,23:05:00,12625.0000,12626.0000,12619.0000,12622.0000,1237
2011-07-22,23:10:00,12623.0000,12630.0000,12622.0000,12627.0000,607
2011-07-22,23:15:00,12627.0000,12640.0000,12624.0000,12626.0000,988
2011-07-22,23:20:00,12627.0000,12628.0000,12617.0000,12627.0000,795
2011-07-22,23:25:00,12626.0000,12628.0000,12621.0000,12626.0000,471
2011-07-22,23:30:00,12626.0000,12638.0000,12624.0000,12635.0000,885
2011-07-22,23:35:00,12634.0000,12645.0000,12626.0000,12644.0000,773
2011-07-22,23:40:00,12645.0000,12648.0000,12635.0000,12645.0000,950
2011-07-22,23:45:00,12645.0000,12646.0000,12637.0000,12641.0000,585
2011-07-22,23:50:00,12641.0000,12641.0000,12633.0000,12635.0000,393
2011-07-22,23:55:00,12635.0000,12644.0000,12635.0000,12638.0000,415
2011-07-23,00:00:00,12637.0000,12640.0000,12627.0000,12631.0000,615
2011-07-23,00:05:00,12631.0000,12646.0000,12631.0000,12644.0000,985
2011-07-23,00:10:00,12643.0000,12653.0000,12640.0000,12653.0000,832
2011-07-23,00:15:00,12653.0000,12654.0000,12644.0000,12646.0000,567
2011-07-23,00:20:00,12646.0000,12647.0000,12638.0000,12638.0000,747
2011-07-23,00:25:00,12638.0000,12644.0000,12635.0000,12639.0000,656
2011-07-23,00:30:00,12639.0000,12642.0000,12638.0000,12640.0000,280
2011-07-23,00:35:00,12640.0000,12643.0000,12632.0000,12635.0000,456
2011-07-23,00:40:00,12635.0000,12637.0000,12632.0000,12635.0000,262
2011-07-23,00:45:00,12635.0000,12639.0000,12635.0000,12639.0000,199
2011-07-23,00:50:00,12640.0000,12646.0000,12640.0000,12644.0000,237
2011-07-23,00:55:00,12645.0000,12653.0000,12640.0000,12649.0000,711
2011-07-23,01:00:00,12650.0000,12652.0000,12643.0000,12646.0000,447
2011-07-23,01:05:00,12646.0000,12646.0000,12641.0000,12644.0000,293
2011-07-23,01:10:00,12644.0000,12645.0000,12639.0000,12643.0000,346
2011-07-23,01:15:00,12643.0000,12647.0000,12641.0000,12645.0000,314
2011-07-23,01:20:00,12644.0000,12645.0000,12638.0000,12641.0000,230
2011-07-23,01:25:00,12643.0000,12644.0000,12638.0000,12644.0000,312
2011-07-23,01:30:00,12644.0000,12646.0000,12640.0000,12645.0000,307
2011-07-23,01:35:00,12645.0000,12645.0000,12638.0000,12641.0000,295
2011-07-23,01:40:00,12642.0000,12644.0000,12641.0000,12643.0000,491
2011-07-23,01:45:00,12643.0000,12645.0000,12636.0000,12639.0000,275
2011-07-23,01:50:00,12639.0000,12643.0000,12637.0000,12639.0000,355
2011-07-23,01:55:00,12639.0000,12646.0000,12639.0000,12643.0000,425
2011-07-23,02:00:00,12643.0000,12643.0000,12632.0000,12632.0000,374
2011-07-23,02:05:00,12632.0000,12636.0000,12626.0000,12635.0000,691
2011-07-23,02:10:00,12634.0000,12636.0000,12632.0000,12634.0000,214
2011-07-23,02:15:00,12634.0000,12639.0000,12632.0000,12636.0000,230
2011-07-23,02:20:00,12636.0000,12636.0000,12628.0000,12631.0000,704
2011-07-23,02:25:00,12631.0000,12634.0000,12628.0000,12630.0000,348
2011-07-23,02:30:00,12630.0000,12638.0000,12629.0000,12635.0000,427
2011-07-23,02:35:00,12635.0000,12635.0000,12630.0000,12633.0000,250
2011-07-23,02:40:00,12633.0000,12636.0000,12630.0000,12632.0000,153
2011-07-23,02:45:00,12632.0000,12634.0000,12630.0000,12631.0000,199
2011-07-23,02:50:00,12631.0000,12633.0000,12627.0000,12629.0000,292
2011-07-23,02:55:00,12630.0000,12633.0000,12630.0000,12631.0000,221
2011-07-23,03:00:00,12632.0000,12637.0000,12630.0000,12635.0000,563
2011-07-23,03:05:00,12635.0000,12635.0000,12630.0000,12631.0000,399
2011-07-23,03:10:00,12632.0000,12632.0000,12621.0000,12622.0000,668
2011-07-23,03:15:00,12622.0000,12629.0000,12620.0000,12626.0000,523
2011-07-23,03:20:00,12627.0000,12629.0000,12621.0000,12624.0000,350
2011-07-23,03:25:00,12625.0000,12626.0000,12616.0000,12617.0000,766
2011-07-23,03:30:00,12617.0000,12623.0000,12607.0000,12610.0000,1015
2011-07-23,03:35:00,12610.0000,12615.0000,12608.0000,12611.0000,632
2011-07-23,03:40:00,12610.0000,12611.0000,12602.0000,12611.0000,891
2011-07-23,03:45:00,12611.0000,12625.0000,12611.0000,12623.0000,1274
2011-07-23,03:50:00,12623.0000,12623.0000,12618.0000,12618.0000,879
2011-07-23,03:55:00,12619.0000,12630.0000,12619.0000,12627.0000,1749
2011-07-23,04:00:00,12628.0000,12643.0000,12627.0000,12634.0000,1328
2011-07-23,04:05:00,12635.0000,12635.0000,12629.0000,12629.0000,421
2011-07-23,04:10:00,12630.0000,12636.0000,12619.0000,12620.0000,1007
2011-07-23,04:15:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2011-07-25,06:00:00,12536.0000,12537.0000,12433.0000,12491.0000,1179
2011-07-25,06:05:00,12490.0000,12521.0000,12488.0000,12511.0000,316
2011-07-25,06:10:00,12510.0000,12520.0000,12503.0000,12506.0000,50
2011-07-25,06:15:00,12510.0000,12514.0000,12503.0000,12503.0000,52
2011-07-25,06:20:00,12508.0000,12510.0000,12502.0000,12505.0000,41
2011-07-25,06:25:00,12505.0000,12506.0000,12498.0000,12504.0000,79
2011-07-25,06:30:00,12508.0000,12519.0000,12506.0000,12516.0000,107
2011-07-25,06:35:00,12518.0000,12524.0000,12508.0000,12510.0000,96
2011-07-25,06:40:00,12511.0000,12511.0000,12504.0000,12507.0000,15
2011-07-25,06:45:00,12507.0000,12507.0000,12504.0000,12504.0000,14
2011-07-25,06:50:00,12505.0000,12511.0000,12505.0000,12510.0000,9
2011-07-25,06:55:00,12512.0000,12516.0000,12510.0000,12512.0000,21
2011-07-25,07:00:00,12512.0000,12512.0000,12506.0000,12507.0000,26
2011-07-25,07:05:00,12506.0000,12516.0000,12506.0000,12515.0000,16
2011-07-25,07:10:00,12514.0000,12517.0000,12511.0000,12517.0000,22
2011-07-25,07:15:00,12519.0000,12519.0000,12516.0000,12517.0000,13
2011-07-25,07:20:00,12519.0000,12519.0000,12511.0000,12511.0000,6
2011-07-25,07:25:00,12511.0000,12515.0000,12511.0000,12515.0000,7
2011-07-25,07:30:00,12515.0000,12515.0000,12514.0000,12515.0000,9
2011-07-25,07:35:00,12516.0000,12523.0000,12513.0000,12522.0000,28
2011-07-25,07:40:00,12523.0000,12525.0000,12514.0000,12524.0000,48
2011-07-25,07:45:00,12522.0000,12523.0000,12517.0000,12519.0000,14
2011-07-25,07:50:00,12517.0000,12521.0000,12517.0000,12521.0000,7
2011-07-25,07:55:00,12521.0000,12522.0000,12518.0000,12520.0000,14
2011-07-25,08:00:00,12519.0000,12519.0000,12513.0000,12516.0000,99
2011-07-25,08:05:00,12515.0000,12519.0000,12515.0000,12519.0000,60
2011-07-25,08:10:00,12519.0000,12520.0000,12512.0000,12512.0000,46
2011-07-25,08:15:00,12513.0000,12518.0000,12511.0000,12512.0000,45
2011-07-25,08:20:00,12511.0000,12515.0000,12508.0000,12508.0000,58
2011-07-25,08:25:00,12508.0000,12513.0000,12507.0000,12509.0000,66
2011-07-25,08:30:00,12509.0000,12513.0000,12506.0000,12507.0000,62
2011-07-25,08:35:00,12507.0000,12509.0000,12501.0000,12504.0000,46
2011-07-25,08:40:00,12503.0000,12511.0000,12503.0000,12507.0000,79
2011-07-25,08:45:00,12507.0000,12509.0000,12505.0000,12508.0000,12
2011-07-25,08:50:00,12507.0000,12508.0000,12505.0000,12507.0000,24
2011-07-25,08:55:00,12509.0000,12514.0000,12504.0000,12505.0000,76
2011-07-25,09:00:00,12505.0000,12518.0000,12505.0000,12517.0000,62
2011-07-25,09:05:00,12517.0000,12520.0000,12515.0000,12518.0000,38
2011-07-25,09:10:00,12516.0000,12516.0000,12512.0000,12515.0000,18
2011-07-25,09:15:00,12514.0000,12517.0000,12513.0000,12517.0000,44
2011-07-25,09:20:00,12519.0000,12519.0000,12516.0000,12516.0000,21
2011-07-25,09:25:00,12517.0000,12518.0000,12516.0000,12517.0000,16
2011-07-25,09:30:00,12517.0000,12520.0000,12515.0000,12519.0000,27
2011-07-25,09:35:00,12518.0000,12518.0000,12513.0000,12513.0000,23
2011-07-25,09:40:00,12511.0000,12514.0000,12511.0000,12511.0000,15
2011-07-25,09:45:00,12511.0000,12511.0000,12502.0000,12508.0000,83
2011-07-25,09:50:00,12509.0000,12510.0000,12509.0000,12510.0000,16
2011-07-25,09:55:00,12510.0000,12511.0000,12508.0000,12508.0000,10
2011-07-25,10:00:00,12510.0000,12511.0000,12509.0000,12511.0000,23
2011-07-25,10:05:00,12511.0000,12515.0000,12511.0000,12514.0000,18
2011-07-25,10:10:00,12515.0000,12515.0000,12508.0000,12509.0000,31
2011-07-25,10:15:00,12508.0000,12510.0000,12508.0000,12510.0000,13
2011-07-25,10:20:00,12510.0000,12510.0000,12506.0000,12508.0000,25
2011-07-25,10:25:00,12508.0000,12509.0000,12508.0000,12509.0000,8
2011-07-25,10:30:00,12508.0000,12509.0000,12506.0000,12506.0000,9
2011-07-25,10:35:00,12509.0000,12509.0000,12504.0000,12506.0000,14
2011-07-25,10:40:00,12504.0000,12507.0000,12499.0000,12502.0000,85
2011-07-25,10:45:00,12501.0000,12501.0000,12494.0000,12496.0000,87
2011-07-25,10:50:00,12497.0000,12499.0000,12497.0000,12499.0000,9
2011-07-25,10:55:00,12498.0000,12498.0000,12496.0000,12497.0000,16
2011-07-25,11:00:00,12495.0000,12496.0000,12493.0000,12496.0000,48
2011-07-25,11:05:00,12495.0000,12496.0000,12487.0000,12491.0000,79
2011-07-25,11:10:00,12490.0000,12490.0000,12482.0000,12485.0000,62
2011-07-25,11:15:00,12485.0000,12485.0000,12480.0000,12485.0000,46
2011-07-25,11:20:00,12485.0000,12487.0000,12484.0000,12487.0000,27
2011-07-25,11:25:00,12486.0000,12488.0000,12483.0000,12483.0000,66
2011-07-25,11:30:00,12482.0000,12484.0000,12481.0000,12483.0000,39
2011-07-25,11:35:00,12483.0000,12487.0000,12483.0000,12487.0000,49
2011-07-25,11:40:00,12488.0000,12489.0000,12487.0000,12487.0000,19
2011-07-25,11:45:00,12487.0000,12489.0000,12487.0000,12488.0000,30
2011-07-25,11:50:00,12490.0000,12493.0000,12489.0000,12492.0000,50
2011-07-25,11:55:00,12494.0000,12498.0000,12494.0000,12498.0000,26
2011-07-25,12:00:00,12498.0000,12499.0000,12495.0000,12496.0000,68
2011-07-25,12:05:00,12496.0000,12500.0000,12494.0000,12494.0000,38
2011-07-25,12:10:00,12494.0000,12499.0000,12494.0000,12499.0000,11
2011-07-25,12:15:00,12500.0000,12503.0000,12500.0000,12503.0000,23
2011-07-25,12:20:00,12502.0000,12502.0000,12501.0000,12501.0000,4
2011-07-25,12:25:00,12504.0000,12504.0000,12502.0000,12502.0000,11
2011-07-25,12:30:00,12503.0000,12505.0000,12499.0000,12500.0000,25
2011-07-25,12:35:00,12502.0000,12502.0000,12497.0000,12497.0000,28
2011-07-25,12:40:00,12498.0000,12498.0000,12492.0000,12492.0000,13
2011-07-25,12:45:00,12493.0000,12493.0000,12485.0000,12490.0000,116
2011-07-25,12:50:00,12489.0000,12496.0000,12489.0000,12495.0000,34
2011-07-25,12:55:00,12497.0000,12498.0000,12493.0000,12497.0000,38
2011-07-25,13:00:00,12497.0000,12499.0000,12483.0000,12490.0000,149
2011-07-25,13:05:00,12493.0000,12493.0000,12485.0000,12485.0000,55
2011-07-25,13:10:00,12484.0000,12486.0000,12482.0000,12484.0000,41
2011-07-25,13:15:00,12483.0000,12484.0000,12483.0000,12484.0000,6
2011-07-25,13:20:00,12487.0000,12493.0000,12486.0000,12490.0000,63
2011-07-25,13:25:00,12491.0000,12493.0000,12488.0000,12488.0000,19
2011-07-25,13:30:00,12488.0000,12495.0000,12488.0000,12493.0000,31
2011-07-25,13:35:00,12495.0000,12495.0000,12493.0000,12494.0000,11
2011-07-25,13:40:00,12494.0000,12503.0000,12494.0000,12502.0000,89
2011-07-25,13:45:00,12502.0000,12502.0000,12500.0000,12500.0000,11
2011-07-25,13:50:00,12500.0000,12502.0000,12500.0000,12502.0000,3
2011-07-25,13:55:00,12505.0000,12505.0000,12501.0000,12502.0000,41
2011-07-25,14:00:00,12502.0000,12506.0000,12501.0000,12503.0000,66
2011-07-25,14:05:00,12504.0000,12505.0000,12496.0000,12500.0000,93
2011-07-25,14:10:00,12500.0000,12505.0000,12496.0000,12504.0000,102
2011-07-25,14:15:00,12504.0000,12504.0000,12497.0000,12500.0000,146
2011-07-25,14:20:00,12499.0000,12503.0000,12495.0000,12502.0000,112
2011-07-25,14:25:00,12501.0000,12506.0000,12501.0000,12504.0000,71
2011-07-25,14:30:00,12505.0000,12511.0000,12505.0000,12508.0000,92
2011-07-25,14:35:00,12508.0000,12513.0000,12507.0000,12511.0000,76
2011-07-25,14:40:00,12511.0000,12511.0000,12505.0000,12505.0000,38
2011-07-25,14:45:00,12506.0000,12508.0000,12499.0000,12508.0000,43
2011-07-25,14:50:00,12505.0000,12508.0000,12494.0000,12498.0000,205
2011-07-25,14:55:00,12497.0000,12498.0000,12492.0000,12497.0000,76
2011-07-25,15:00:00,12495.0000,12504.0000,12491.0000,12493.0000,648
2011-07-25,15:05:00,12493.0000,12504.0000,12489.0000,12504.0000,348
2011-07-25,15:10:00,12504.0000,12508.0000,12502.0000,12506.0000,141
2011-07-25,15:15:00,12508.0000,12509.0000,12500.0000,12502.0000,211
2011-07-25,15:20:00,12502.0000,12502.0000,12495.0000,12499.0000,221
2011-07-25,15:25:00,12497.0000,12504.0000,12497.0000,12502.0000,281
2011-07-25,15:30:00,12503.0000,12505.0000,12495.0000,12498.0000,231
2011-07-25,15:35:00,12497.0000,12513.0000,12497.0000,12509.0000,309
2011-07-25,15:40:00,12509.0000,12511.0000,12507.0000,12507.0000,200
2011-07-25,15:45:00,12507.0000,12523.0000,12507.0000,12521.0000,272
2011-07-25,15:50:00,12521.0000,12525.0000,12518.0000,12518.0000,224
2011-07-25,15:55:00,12519.0000,12520.0000,12516.0000,12519.0000,100
2011-07-25,16:00:00,12519.0000,12530.0000,12519.0000,12528.0000,247
2011-07-25,16:05:00,12528.0000,12529.0000,12523.0000,12523.0000,213
2011-07-25,16:10:00,12522.0000,12525.0000,12519.0000,12520.0000,175
2011-07-25,16:15:00,12522.0000,12523.0000,12515.0000,12517.0000,203
2011-07-25,16:20:00,12516.0000,12517.0000,12513.0000,12513.0000,127
2011-07-25,16:25:00,12513.0000,12515.0000,12509.0000,12514.0000,147
2011-07-25,16:30:00,12514.0000,12519.0000,12511.0000,12514.0000,228
2011-07-25,16:35:00,12514.0000,12523.0000,12513.0000,12520.0000,153
2011-07-25,16:40:00,12521.0000,12526.0000,12518.0000,12523.0000,84
2011-07-25,16:45:00,12525.0000,12539.0000,12525.0000,12536.0000,190
2011-07-25,16:50:00,12535.0000,12535.0000,12530.0000,12531.0000,99
2011-07-25,16:55:00,12533.0000,12535.0000,12527.0000,12528.0000,32
2011-07-25,17:00:00,12529.0000,12533.0000,12529.0000,12533.0000,86
2011-07-25,17:05:00,12534.0000,12534.0000,12528.0000,12532.0000,129
2011-07-25,17:10:00,12533.0000,12536.0000,12531.0000,12531.0000,93
2011-07-25,17:15:00,12531.0000,12531.0000,12527.0000,12528.0000,32
2011-07-25,17:20:00,12528.0000,12533.0000,12528.0000,12531.0000,38
2011-07-25,17:25:00,12530.0000,12532.0000,12527.0000,12529.0000,230
2011-07-25,17:30:00,12529.0000,12530.0000,12525.0000,12527.0000,49
2011-07-25,17:35:00,12527.0000,12528.0000,12523.0000,12528.0000,18
2011-07-25,17:40:00,12527.0000,12535.0000,12527.0000,12531.0000,87
2011-07-25,17:45:00,12532.0000,12536.0000,12531.0000,12534.0000,91
2011-07-25,17:50:00,12534.0000,12534.0000,12530.0000,12532.0000,65
2011-07-25,17:55:00,12533.0000,12537.0000,12531.0000,12537.0000,44
2011-07-25,18:00:00,12535.0000,12537.0000,12532.0000,12535.0000,96
2011-07-25,18:05:00,12535.0000,12537.0000,12534.0000,12535.0000,34
2011-07-25,18:10:00,12536.0000,12536.0000,12529.0000,12532.0000,76
2011-07-25,18:15:00,12531.0000,12532.0000,12529.0000,12530.0000,20
2011-07-25,18:20:00,12529.0000,12531.0000,12522.0000,12528.0000,114
2011-07-25,18:25:00,12527.0000,12527.0000,12521.0000,12525.0000,160
2011-07-25,18:30:00,12522.0000,12522.0000,12515.0000,12517.0000,181
2011-07-25,18:35:00,12518.0000,12524.0000,12517.0000,12522.0000,97
2011-07-25,18:40:00,12521.0000,12526.0000,12521.0000,12525.0000,130
2011-07-25,18:45:00,12525.0000,12528.0000,12523.0000,12526.0000,151
2011-07-25,18:50:00,12526.0000,12531.0000,12524.0000,12529.0000,111
2011-07-25,18:55:00,12529.0000,12529.0000,12523.0000,12526.0000,72
2011-07-25,19:00:00,12525.0000,12529.0000,12524.0000,12526.0000,59
2011-07-25,19:05:00,12526.0000,12529.0000,12523.0000,12528.0000,65
2011-07-25,19:10:00,12528.0000,12530.0000,12526.0000,12526.0000,50
2011-07-25,19:15:00,12526.0000,12531.0000,12526.0000,12531.0000,42
2011-07-25,19:20:00,12531.0000,12536.0000,12531.0000,12535.0000,63
2011-07-25,19:25:00,12534.0000,12541.0000,12534.0000,12541.0000,92
2011-07-25,19:30:00,12540.0000,12540.0000,12534.0000,12536.0000,132
2011-07-25,19:35:00,12537.0000,12539.0000,12535.0000,12537.0000,127
2011-07-25,19:40:00,12538.0000,12539.0000,12533.0000,12538.0000,191
2011-07-25,19:45:00,12537.0000,12537.0000,12533.0000,12537.0000,172
2011-07-25,19:50:00,12538.0000,12538.0000,12536.0000,12536.0000,66
2011-07-25,19:55:00,12536.0000,12537.0000,12533.0000,12534.0000,91
2011-07-25,20:00:00,12535.0000,12540.0000,12535.0000,12538.0000,87
2011-07-25,20:05:00,12537.0000,12547.0000,12536.0000,12544.0000,176
2011-07-25,20:10:00,12544.0000,12545.0000,12536.0000,12537.0000,110
2011-07-25,20:15:00,12537.0000,12539.0000,12535.0000,12538.0000,69
2011-07-25,20:20:00,12537.0000,12544.0000,12537.0000,12541.0000,319
2011-07-25,20:25:00,12542.0000,12543.0000,12538.0000,12541.0000,130
2011-07-25,20:30:00,12541.0000,12541.0000,12530.0000,12531.0000,120
2011-07-25,20:35:00,12530.0000,12534.0000,12525.0000,12531.0000,188
2011-07-25,20:40:00,12531.0000,12540.0000,12531.0000,12538.0000,180
2011-07-25,20:45:00,12540.0000,12541.0000,12536.0000,12538.0000,125
2011-07-25,20:50:00,12537.0000,12539.0000,12528.0000,12530.0000,237
2011-07-25,20:55:00,12532.0000,12535.0000,12524.0000,12526.0000,366
2011-07-25,21:00:00,12527.0000,12527.0000,12516.0000,12517.0000,280
2011-07-25,21:05:00,12517.0000,12521.0000,12516.0000,12517.0000,126
2011-07-25,21:10:00,12518.0000,12526.0000,12517.0000,12523.0000,201
2011-07-25,21:15:00,12524.0000,12526.0000,12520.0000,12523.0000,742
2011-07-25,21:20:00,12522.0000,12527.0000,12520.0000,12523.0000,146
2011-07-25,21:25:00,12523.0000,12523.0000,12504.0000,12505.0000,663
2011-07-25,21:30:00,12504.0000,12517.0000,12494.0000,12515.0000,2973
2011-07-25,21:35:00,12514.0000,12524.0000,12505.0000,12519.0000,2382
2011-07-25,21:40:00,12519.0000,12524.0000,12481.0000,12500.0000,3748
2011-07-25,21:45:00,12501.0000,12530.0000,12494.0000,12509.0000,2767
2011-07-25,21:50:00,12509.0000,12529.0000,12509.0000,12514.0000,2991
2011-07-25,21:55:00,12513.0000,12538.0000,12510.0000,12533.0000,1735
2011-07-25,22:00:00,12533.0000,12553.0000,12532.0000,12545.0000,1716
2011-07-25,22:05:00,12545.0000,12560.0000,12542.0000,12558.0000,1253
2011-07-25,22:10:00,12558.0000,12574.0000,12554.0000,12556.0000,2178
2011-07-25,22:15:00,12556.0000,12567.0000,12556.0000,12563.0000,1075
2011-07-25,22:20:00,12563.0000,12585.0000,12561.0000,12572.0000,1802
2011-07-25,22:25:00,12573.0000,12580.0000,12564.0000,12567.0000,1297
2011-07-25,22:30:00,12568.0000,12575.0000,12563.0000,12564.0000,1438
2011-07-25,22:35:00,12565.0000,12570.0000,12560.0000,12564.0000,951
2011-07-25,22:40:00,12564.0000,12588.0000,12564.0000,12577.0000,1182
2011-07-25,22:45:00,12576.0000,12581.0000,12567.0000,12571.0000,1050
2011-07-25,22:50:00,12571.0000,12571.0000,12552.0000,12558.0000,1331
2011-07-25,22:55:00,12557.0000,12566.0000,12548.0000,12564.0000,1187
2011-07-25,23:00:00,12565.0000,12570.0000,12561.0000,12570.0000,1004
2011-07-25,23:05:00,12569.0000,12572.0000,12563.0000,12565.0000,1579
2011-07-25,23:10:00,12565.0000,12570.0000,12560.0000,12561.0000,849
2011-07-25,23:15:00,12561.0000,12571.0000,12559.0000,12567.0000,609
2011-07-25,23:20:00,12568.0000,12578.0000,12564.0000,12578.0000,818
2011-07-25,23:25:00,12579.0000,12588.0000,12576.0000,12581.0000,1359
2011-07-25,23:30:00,12581.0000,12584.0000,12577.0000,12579.0000,665
2011-07-25,23:35:00,12579.0000,12590.0000,12579.0000,12579.0000,961
2011-07-25,23:40:00,12580.0000,12581.0000,12570.0000,12578.0000,690
2011-07-25,23:45:00,12578.0000,12582.0000,12570.0000,12570.0000,530
2011-07-25,23:50:00,12570.0000,12573.0000,12562.0000,12568.0000,743
2011-07-25,23:55:00,12568.0000,12578.0000,12567.0000,12576.0000,556
2011-07-26,00:00:00,12575.0000,12580.0000,12571.0000,12571.0000,456
2011-07-26,00:05:00,12572.0000,12582.0000,12572.0000,12579.0000,388
2011-07-26,00:10:00,12579.0000,12585.0000,12578.0000,12580.0000,234
2011-07-26,00:15:00,12580.0000,12585.0000,12573.0000,12575.0000,495
2011-07-26,00:20:00,12576.0000,12582.0000,12574.0000,12581.0000,173
2011-07-26,00:25:00,12582.0000,12587.0000,12582.0000,12587.0000,289
2011-07-26,00:30:00,12587.0000,12595.0000,12587.0000,12592.0000,612
2011-07-26,00:35:00,12592.0000,12594.0000,12589.0000,12590.0000,580
2011-07-26,00:40:00,12591.0000,12598.0000,12590.0000,12596.0000,395
2011-07-26,00:45:00,12596.0000,12602.0000,12593.0000,12596.0000,596
2011-07-26,00:50:00,12596.0000,12599.0000,12593.0000,12594.0000,380
2011-07-26,00:55:00,12594.0000,12597.0000,12590.0000,12591.0000,286
2011-07-26,01:00:00,12590.0000,12598.0000,12589.0000,12598.0000,372
2011-07-26,01:05:00,12597.0000,12604.0000,12596.0000,12598.0000,627
2011-07-26,01:10:00,12598.0000,12598.0000,12590.0000,12593.0000,418
2011-07-26,01:15:00,12593.0000,12595.0000,12592.0000,12594.0000,124
2011-07-26,01:20:00,12595.0000,12598.0000,12592.0000,12592.0000,147
2011-07-26,01:25:00,12592.0000,12594.0000,12590.0000,12593.0000,208
2011-07-26,01:30:00,12594.0000,12595.0000,12591.0000,12594.0000,209
2011-07-26,01:35:00,12593.0000,12594.0000,12584.0000,12585.0000,346
2011-07-26,01:40:00,12585.0000,12585.0000,12578.0000,12582.0000,353
2011-07-26,01:45:00,12581.0000,12585.0000,12576.0000,12581.0000,345
2011-07-26,01:50:00,12581.0000,12584.0000,12578.0000,12582.0000,284
2011-07-26,01:55:00,12582.0000,12585.0000,12576.0000,12576.0000,249
2011-07-26,02:00:00,12577.0000,12588.0000,12575.0000,12587.0000,391
2011-07-26,02:05:00,12587.0000,12588.0000,12583.0000,12586.0000,335
2011-07-26,02:10:00,12587.0000,12593.0000,12587.0000,12588.0000,388
2011-07-26,02:15:00,12589.0000,12590.0000,12587.0000,12588.0000,162
2011-07-26,02:20:00,12589.0000,12590.0000,12583.0000,12587.0000,176
2011-07-26,02:25:00,12588.0000,12592.0000,12585.0000,12587.0000,274
2011-07-26,02:30:00,12587.0000,12588.0000,12577.0000,12579.0000,444
2011-07-26,02:35:00,12579.0000,12585.0000,12567.0000,12567.0000,638
2011-07-26,02:40:00,12567.0000,12575.0000,12564.0000,12568.0000,1424
2011-07-26,02:45:00,12566.0000,12570.0000,12558.0000,12563.0000,617
2011-07-26,02:50:00,12565.0000,12566.0000,12557.0000,12560.0000,598
2011-07-26,02:55:00,12561.0000,12568.0000,12558.0000,12562.0000,828
2011-07-26,03:00:00,12563.0000,12563.0000,12552.0000,12553.0000,818
2011-07-26,03:05:00,12553.0000,12553.0000,12544.0000,12546.0000,581
2011-07-26,03:10:00,12546.0000,12553.0000,12540.0000,12550.0000,550
2011-07-26,03:15:00,12550.0000,12561.0000,12548.0000,12555.0000,746
2011-07-26,03:20:00,12555.0000,12556.0000,12545.0000,12547.0000,565
2011-07-26,03:25:00,12547.0000,12547.0000,12535.0000,12546.0000,1141
2011-07-26,03:30:00,12546.0000,12557.0000,12541.0000,12556.0000,955
2011-07-26,03:35:00,12556.0000,12559.0000,12550.0000,12555.0000,757
2011-07-26,03:40:00,12554.0000,12557.0000,12545.0000,12546.0000,1486
2011-07-26,03:45:00,12545.0000,12545.0000,12532.0000,12540.0000,1466
2011-07-26,03:50:00,12540.0000,12544.0000,12535.0000,12541.0000,1264
2011-07-26,03:55:00,12541.0000,12547.0000,12536.0000,12543.0000,2744
2011-07-26,04:00:00,12543.0000,12565.0000,12543.0000,12565.0000,1361
2011-07-26,04:05:00,12566.0000,12575.0000,12556.0000,12564.0000,1504
2011-07-26,04:10:00,12564.0000,12567.0000,12543.0000,12550.0000,1139
2011-07-26,04:15:00,12550.0000,12550.0000,12550.0000,12550.0000,1
2011-07-26,04:30:00,12549.0000,12554.0000,12546.0000,12551.0000,112
2011-07-26,04:35:00,12550.0000,12554.0000,12550.0000,12552.0000,10
2011-07-26,04:40:00,12553.0000,12554.0000,12546.0000,12546.0000,25
2011-07-26,04:45:00,12545.0000,12546.0000,12539.0000,12546.0000,24
2011-07-26,04:50:00,12545.0000,12548.0000,12545.0000,12548.0000,9
2011-07-26,05:00:00,12548.0000,12551.0000,12548.0000,12551.0000,4
2011-07-26,05:05:00,12548.0000,12552.0000,12548.0000,12552.0000,8
2011-07-26,05:10:00,12549.0000,12550.0000,12549.0000,12550.0000,3
2011-07-26,05:15:00,12552.0000,12555.0000,12552.0000,12555.0000,10
2011-07-26,05:20:00,12551.0000,12553.0000,12551.0000,12553.0000,3
2011-07-26,05:25:00,12554.0000,12554.0000,12544.0000,12544.0000,6
2011-07-26,06:00:00,12551.0000,12555.0000,12547.0000,12549.0000,34
2011-07-26,06:05:00,12549.0000,12552.0000,12544.0000,12545.0000,61
2011-07-26,06:10:00,12545.0000,12548.0000,12545.0000,12547.0000,15
2011-07-26,06:15:00,12550.0000,12550.0000,12550.0000,12550.0000,1
2011-07-26,06:20:00,12547.0000,12547.0000,12546.0000,12547.0000,27
2011-07-26,06:25:00,12546.0000,12546.0000,12544.0000,12544.0000,45
2011-07-26,06:30:00,12543.0000,12544.0000,12535.0000,12535.0000,43
2011-07-26,06:35:00,12537.0000,12539.0000,12533.0000,12539.0000,19
2011-07-26,06:40:00,12544.0000,12544.0000,12540.0000,12541.0000,8
2011-07-26,06:45:00,12540.0000,12543.0000,12532.0000,12532.0000,17
2011-07-26,06:50:00,12532.0000,12532.0000,12528.0000,12530.0000,47
2011-07-26,06:55:00,12530.0000,12530.0000,12530.0000,12530.0000,4
2011-07-26,07:00:00,12531.0000,12531.0000,12530.0000,12530.0000,9
2011-07-26,07:05:00,12536.0000,12537.0000,12533.0000,12537.0000,4
2011-07-26,07:10:00,12535.0000,12535.0000,12530.0000,12533.0000,13
2011-07-26,07:15:00,12534.0000,12534.0000,12531.0000,12533.0000,17
2011-07-26,07:20:00,12532.0000,12532.0000,12532.0000,12532.0000,1
2011-07-26,07:25:00,12532.0000,12532.0000,12532.0000,12532.0000,2
2011-07-26,07:30:00,12532.0000,12532.0000,12532.0000,12532.0000,1
2011-07-26,07:35:00,12533.0000,12535.0000,12532.0000,12535.0000,9
2011-07-26,07:40:00,12534.0000,12535.0000,12534.0000,12534.0000,14
2011-07-26,07:45:00,12533.0000,12535.0000,12533.0000,12534.0000,4
2011-07-26,07:50:00,12536.0000,12538.0000,12534.0000,12535.0000,21
2011-07-26,07:55:00,12537.0000,12538.0000,12536.0000,12536.0000,12
2011-07-26,08:00:00,12535.0000,12537.0000,12535.0000,12537.0000,8
2011-07-26,08:05:00,12536.0000,12536.0000,12525.0000,12526.0000,37
2011-07-26,08:10:00,12526.0000,12527.0000,12523.0000,12527.0000,18
2011-07-26,08:15:00,12528.0000,12531.0000,12524.0000,12526.0000,15
2011-07-26,08:20:00,12525.0000,12526.0000,12516.0000,12516.0000,79
2011-07-26,08:25:00,12517.0000,12522.0000,12517.0000,12519.0000,65
2011-07-26,08:30:00,12520.0000,12529.0000,12518.0000,12526.0000,81
2011-07-26,08:35:00,12524.0000,12524.0000,12519.0000,12524.0000,51
2011-07-26,08:40:00,12525.0000,12528.0000,12525.0000,12526.0000,15
2011-07-26,08:45:00,12527.0000,12528.0000,12526.0000,12528.0000,12
2011-07-26,08:50:00,12528.0000,12538.0000,12522.0000,12538.0000,40
2011-07-26,08:55:00,12539.0000,12539.0000,12530.0000,12536.0000,65
2011-07-26,09:00:00,12535.0000,12536.0000,12522.0000,12527.0000,77
2011-07-26,09:05:00,12526.0000,12529.0000,12515.0000,12516.0000,81
2011-07-26,09:10:00,12516.0000,12521.0000,12512.0000,12516.0000,61
2011-07-26,09:15:00,12519.0000,12520.0000,12514.0000,12515.0000,49
2011-07-26,09:20:00,12516.0000,12516.0000,12502.0000,12502.0000,76
2011-07-26,09:25:00,12502.0000,12506.0000,12497.0000,12505.0000,105
2011-07-26,09:30:00,12504.0000,12511.0000,12504.0000,12507.0000,43
2011-07-26,09:35:00,12509.0000,12511.0000,12503.0000,12503.0000,33
2011-07-26,09:40:00,12503.0000,12503.0000,12500.0000,12501.0000,27
2011-07-26,09:45:00,12501.0000,12513.0000,12501.0000,12513.0000,48
2011-07-26,09:50:00,12512.0000,12524.0000,12511.0000,12516.0000,79
2011-07-26,09:55:00,12516.0000,12518.0000,12512.0000,12514.0000,69
2011-07-26,10:00:00,12515.0000,12519.0000,12515.0000,12516.0000,13
2011-07-26,10:05:00,12516.0000,12532.0000,12515.0000,12529.0000,129
2011-07-26,10:10:00,12530.0000,12530.0000,12526.0000,12528.0000,26
2011-07-26,10:15:00,12529.0000,12530.0000,12528.0000,12529.0000,39
2011-07-26,10:20:00,12529.0000,12529.0000,12526.0000,12527.0000,38
2011-07-26,10:25:00,12527.0000,12529.0000,12526.0000,12529.0000,9
2011-07-26,10:30:00,12527.0000,12527.0000,12524.0000,12524.0000,19
2011-07-26,10:35:00,12524.0000,12527.0000,12524.0000,12527.0000,9
2011-07-26,10:40:00,12528.0000,12535.0000,12527.0000,12534.0000,35
2011-07-26,10:45:00,12534.0000,12537.0000,12533.0000,12537.0000,52
2011-07-26,10:50:00,12538.0000,12547.0000,12536.0000,12546.0000,113
2011-07-26,10:55:00,12547.0000,12547.0000,12539.0000,12539.0000,31
2011-07-26,11:00:00,12539.0000,12541.0000,12538.0000,12541.0000,40
2011-07-26,11:05:00,12541.0000,12544.0000,12541.0000,12543.0000,11
2011-07-26,11:10:00,12539.0000,12540.0000,12538.0000,12539.0000,20
2011-07-26,11:15:00,12539.0000,12544.0000,12539.0000,12544.0000,23
2011-07-26,11:20:00,12543.0000,12546.0000,12543.0000,12544.0000,23
2011-07-26,11:25:00,12546.0000,12578.0000,12546.0000,12576.0000,363
2011-07-26,11:30:00,12576.0000,12584.0000,12567.0000,12570.0000,227
2011-07-26,11:35:00,12572.0000,12581.0000,12572.0000,12580.0000,59
2011-07-26,11:40:00,12581.0000,12581.0000,12576.0000,12578.0000,45
2011-07-26,11:45:00,12578.0000,12581.0000,12577.0000,12577.0000,31
2011-07-26,11:50:00,12577.0000,12577.0000,12574.0000,12574.0000,20
2011-07-26,11:55:00,12574.0000,12574.0000,12571.0000,12571.0000,37
2011-07-26,12:00:00,12572.0000,12577.0000,12572.0000,12577.0000,24
2011-07-26,12:05:00,12576.0000,12576.0000,12573.0000,12573.0000,9
2011-07-26,12:10:00,12574.0000,12574.0000,12572.0000,12573.0000,39
2011-07-26,12:15:00,12573.0000,12574.0000,12573.0000,12573.0000,18
2011-07-26,12:20:00,12573.0000,12575.0000,12573.0000,12574.0000,29
2011-07-26,12:25:00,12573.0000,12573.0000,12569.0000,12570.0000,69
2011-07-26,12:30:00,12571.0000,12574.0000,12571.0000,12574.0000,16
2011-07-26,12:35:00,12573.0000,12573.0000,12573.0000,12573.0000,3
2011-07-26,12:40:00,12571.0000,12572.0000,12571.0000,12572.0000,4
2011-07-26,12:45:00,12573.0000,12574.0000,12573.0000,12574.0000,17
2011-07-26,12:50:00,12574.0000,12579.0000,12574.0000,12579.0000,34
2011-07-26,12:55:00,12577.0000,12577.0000,12576.0000,12576.0000,2
2011-07-26,13:00:00,12576.0000,12579.0000,12576.0000,12578.0000,12
2011-07-26,13:05:00,12579.0000,12580.0000,12577.0000,12580.0000,51
2011-07-26,13:10:00,12580.0000,12580.0000,12573.0000,12573.0000,52
2011-07-26,13:15:00,12573.0000,12577.0000,12573.0000,12577.0000,15
2011-07-26,13:20:00,12575.0000,12578.0000,12575.0000,12577.0000,17
2011-07-26,13:25:00,12576.0000,12577.0000,12575.0000,12576.0000,10
2011-07-26,13:30:00,12576.0000,12579.0000,12575.0000,12575.0000,29
2011-07-26,13:35:00,12573.0000,12573.0000,12571.0000,12571.0000,18
2011-07-26,13:40:00,12572.0000,12573.0000,12572.0000,12573.0000,5
2011-07-26,13:45:00,12572.0000,12573.0000,12572.0000,12573.0000,9
2011-07-26,13:50:00,12573.0000,12575.0000,12572.0000,12574.0000,21
2011-07-26,13:55:00,12575.0000,12577.0000,12573.0000,12575.0000,49
2011-07-26,14:00:00,12575.0000,12576.0000,12572.0000,12572.0000,31
2011-07-26,14:05:00,12572.0000,12575.0000,12570.0000,12570.0000,53
2011-07-26,14:10:00,12571.0000,12577.0000,12570.0000,12577.0000,75
2011-07-26,14:15:00,12576.0000,12576.0000,12569.0000,12569.0000,57
2011-07-26,14:20:00,12569.0000,12570.0000,12567.0000,12568.0000,21
2011-07-26,14:25:00,12567.0000,12577.0000,12566.0000,12572.0000,133
2011-07-26,14:30:00,12572.0000,12576.0000,12572.0000,12575.0000,37
2011-07-26,14:35:00,12575.0000,12575.0000,12572.0000,12573.0000,71
2011-07-26,14:40:00,12572.0000,12573.0000,12572.0000,12572.0000,22
2011-07-26,14:45:00,12574.0000,12591.0000,12574.0000,12590.0000,227
2011-07-26,14:50:00,12589.0000,12590.0000,12586.0000,12590.0000,120
2011-07-26,14:55:00,12591.0000,12593.0000,12589.0000,12591.0000,87
2011-07-26,15:00:00,12591.0000,12593.0000,12589.0000,12589.0000,112
2011-07-26,15:05:00,12588.0000,12592.0000,12585.0000,12592.0000,137
2011-07-26,15:10:00,12593.0000,12600.0000,12589.0000,12599.0000,169
2011-07-26,15:15:00,12599.0000,12603.0000,12596.0000,12600.0000,221
2011-07-26,15:20:00,12600.0000,12600.0000,12594.0000,12595.0000,117
2011-07-26,15:25:00,12596.0000,12597.0000,12589.0000,12591.0000,296
2011-07-26,15:30:00,12592.0000,12594.0000,12587.0000,12589.0000,396
2011-07-26,15:35:00,12587.0000,12592.0000,12581.0000,12584.0000,152
2011-07-26,15:40:00,12583.0000,12585.0000,12578.0000,12582.0000,208
2011-07-26,15:45:00,12582.0000,12589.0000,12582.0000,12587.0000,149
2011-07-26,15:50:00,12585.0000,12588.0000,12582.0000,12585.0000,75
2011-07-26,15:55:00,12586.0000,12586.0000,12582.0000,12582.0000,34
2011-07-26,16:00:00,12582.0000,12589.0000,12582.0000,12588.0000,141
2011-07-26,16:05:00,12589.0000,12589.0000,12583.0000,12586.0000,71
2011-07-26,16:10:00,12585.0000,12586.0000,12581.0000,12581.0000,38
2011-07-26,16:15:00,12581.0000,12585.0000,12579.0000,12585.0000,88
2011-07-26,16:20:00,12584.0000,12584.0000,12575.0000,12577.0000,66
2011-07-26,16:25:00,12575.0000,12577.0000,12572.0000,12572.0000,134
2011-07-26,16:30:00,12573.0000,12583.0000,12573.0000,12580.0000,249
2011-07-26,16:35:00,12581.0000,12584.0000,12579.0000,12581.0000,50
2011-07-26,16:40:00,12582.0000,12582.0000,12576.0000,12577.0000,102
2011-07-26,16:45:00,12575.0000,12577.0000,12574.0000,12576.0000,81
2011-07-26,16:50:00,12578.0000,12578.0000,12573.0000,12576.0000,52
2011-07-26,16:55:00,12575.0000,12579.0000,12566.0000,12570.0000,174
2011-07-26,17:00:00,12569.0000,12569.0000,12558.0000,12558.0000,166
2011-07-26,17:05:00,12557.0000,12557.0000,12550.0000,12550.0000,124
2011-07-26,17:10:00,12551.0000,12553.0000,12539.0000,12546.0000,199
2011-07-26,17:15:00,12544.0000,12546.0000,12539.0000,12546.0000,129
2011-07-26,17:20:00,12546.0000,12547.0000,12541.0000,12541.0000,84
2011-07-26,17:25:00,12541.0000,12542.0000,12536.0000,12540.0000,144
2011-07-26,17:30:00,12539.0000,12547.0000,12539.0000,12547.0000,190
2011-07-26,17:35:00,12547.0000,12550.0000,12545.0000,12548.0000,247
2011-07-26,17:40:00,12548.0000,12552.0000,12547.0000,12550.0000,106
2011-07-26,17:45:00,12550.0000,12552.0000,12549.0000,12549.0000,46
2011-07-26,17:50:00,12550.0000,12555.0000,12550.0000,12554.0000,73
2011-07-26,17:55:00,12554.0000,12554.0000,12551.0000,12551.0000,53
2011-07-26,18:00:00,12553.0000,12554.0000,12550.0000,12554.0000,48
2011-07-26,18:05:00,12555.0000,12562.0000,12554.0000,12558.0000,182
2011-07-26,18:10:00,12558.0000,12561.0000,12555.0000,12560.0000,97
2011-07-26,18:15:00,12561.0000,12566.0000,12560.0000,12563.0000,92
2011-07-26,18:20:00,12562.0000,12564.0000,12559.0000,12561.0000,73
2011-07-26,18:25:00,12563.0000,12566.0000,12561.0000,12561.0000,86
2011-07-26,18:30:00,12560.0000,12560.0000,12554.0000,12556.0000,112
2011-07-26,18:35:00,12556.0000,12559.0000,12553.0000,12558.0000,126
2011-07-26,18:40:00,12558.0000,12558.0000,12552.0000,12555.0000,90
2011-07-26,18:45:00,12554.0000,12559.0000,12554.0000,12559.0000,113
2011-07-26,18:50:00,12557.0000,12560.0000,12556.0000,12556.0000,70
2011-07-26,18:55:00,12559.0000,12571.0000,12557.0000,12568.0000,441
2011-07-26,19:00:00,12569.0000,12574.0000,12569.0000,12573.0000,89
2011-07-26,19:05:00,12573.0000,12582.0000,12571.0000,12579.0000,191
2011-07-26,19:10:00,12577.0000,12580.0000,12573.0000,12574.0000,204
2011-07-26,19:15:00,12573.0000,12578.0000,12572.0000,12576.0000,198
2011-07-26,19:20:00,12578.0000,12578.0000,12574.0000,12577.0000,54
2011-07-26,19:25:00,12577.0000,12577.0000,12572.0000,12576.0000,136
2011-07-26,19:30:00,12577.0000,12577.0000,12567.0000,12568.0000,327
2011-07-26,19:35:00,12567.0000,12570.0000,12566.0000,12568.0000,86
2011-07-26,19:40:00,12567.0000,12573.0000,12566.0000,12572.0000,120
2011-07-26,19:45:00,12570.0000,12570.0000,12566.0000,12567.0000,48
2011-07-26,19:50:00,12566.0000,12566.0000,12560.0000,12562.0000,81
2011-07-26,19:55:00,12562.0000,12562.0000,12556.0000,12558.0000,144
2011-07-26,20:00:00,12557.0000,12560.0000,12555.0000,12560.0000,210
2011-07-26,20:05:00,12559.0000,12561.0000,12549.0000,12551.0000,216
2011-07-26,20:10:00,12551.0000,12553.0000,12551.0000,12552.0000,69
2011-07-26,20:15:00,12552.0000,12556.0000,12552.0000,12554.0000,170
2011-07-26,20:20:00,12555.0000,12556.0000,12552.0000,12555.0000,147
2011-07-26,20:25:00,12555.0000,12560.0000,12554.0000,12559.0000,134
2011-07-26,20:30:00,12559.0000,12563.0000,12555.0000,12556.0000,118
2011-07-26,20:35:00,12558.0000,12562.0000,12555.0000,12556.0000,182
2011-07-26,20:40:00,12555.0000,12556.0000,12552.0000,12555.0000,103
2011-07-26,20:45:00,12554.0000,12554.0000,12551.0000,12553.0000,91
2011-07-26,20:50:00,12554.0000,12557.0000,12553.0000,12553.0000,100
2011-07-26,20:55:00,12554.0000,12554.0000,12544.0000,12547.0000,188
2011-07-26,21:00:00,12546.0000,12546.0000,12539.0000,12541.0000,168
2011-07-26,21:05:00,12541.0000,12542.0000,12534.0000,12536.0000,163
2011-07-26,21:10:00,12536.0000,12543.0000,12530.0000,12531.0000,376
2011-07-26,21:15:00,12531.0000,12531.0000,12526.0000,12530.0000,242
2011-07-26,21:20:00,12530.0000,12536.0000,12525.0000,12534.0000,258
2011-07-26,21:25:00,12533.0000,12533.0000,12504.0000,12504.0000,1739
2011-07-26,21:30:00,12504.0000,12521.0000,12498.0000,12499.0000,3886
2011-07-26,21:35:00,12499.0000,12501.0000,12480.0000,12483.0000,2917
2011-07-26,21:40:00,12484.0000,12503.0000,12477.0000,12480.0000,2802
2011-07-26,21:45:00,12480.0000,12481.0000,12466.0000,12476.0000,2776
2011-07-26,21:50:00,12476.0000,12480.0000,12457.0000,12457.0000,2944
2011-07-26,21:55:00,12457.0000,12468.0000,12446.0000,12463.0000,3077
2011-07-26,22:00:00,12463.0000,12478.0000,12456.0000,12460.0000,4286
2011-07-26,22:05:00,12459.0000,12463.0000,12440.0000,12447.0000,3478
2011-07-26,22:10:00,12447.0000,12461.0000,12442.0000,12460.0000,2235
2011-07-26,22:15:00,12460.0000,12470.0000,12456.0000,12456.0000,2007
2011-07-26,22:20:00,12456.0000,12467.0000,12451.0000,12464.0000,1537
2011-07-26,22:25:00,12464.0000,12465.0000,12453.0000,12458.0000,1567
2011-07-26,22:30:00,12458.0000,12463.0000,12453.0000,12462.0000,1121
2011-07-26,22:35:00,12462.0000,12468.0000,12460.0000,12462.0000,643
2011-07-26,22:40:00,12462.0000,12478.0000,12461.0000,12472.0000,1183
2011-07-26,22:45:00,12472.0000,12486.0000,12471.0000,12473.0000,1177
2011-07-26,22:50:00,12474.0000,12481.0000,12473.0000,12473.0000,694
2011-07-26,22:55:00,12474.0000,12474.0000,12463.0000,12472.0000,1114
2011-07-26,23:00:00,12472.0000,12478.0000,12470.0000,12472.0000,1183
2011-07-26,23:05:00,12472.0000,12489.0000,12472.0000,12486.0000,1820
2011-07-26,23:10:00,12487.0000,12493.0000,12484.0000,12487.0000,1471
2011-07-26,23:15:00,12487.0000,12496.0000,12487.0000,12490.0000,604
2011-07-26,23:20:00,12491.0000,12493.0000,12485.0000,12490.0000,808
2011-07-26,23:25:00,12490.0000,12492.0000,12487.0000,12488.0000,641
2011-07-26,23:30:00,12488.0000,12489.0000,12482.0000,12486.0000,949
2011-07-26,23:35:00,12485.0000,12485.0000,12474.0000,12478.0000,983
2011-07-26,23:40:00,12478.0000,12479.0000,12471.0000,12475.0000,613
2011-07-26,23:45:00,12474.0000,12480.0000,12473.0000,12475.0000,322
2011-07-26,23:50:00,12474.0000,12478.0000,12469.0000,12471.0000,345
2011-07-26,23:55:00,12472.0000,12477.0000,12472.0000,12477.0000,758
2011-07-27,00:00:00,12477.0000,12477.0000,12472.0000,12474.0000,272
2011-07-27,00:05:00,12475.0000,12479.0000,12472.0000,12472.0000,345
2011-07-27,00:10:00,12473.0000,12487.0000,12472.0000,12486.0000,649
2011-07-27,00:15:00,12486.0000,12495.0000,12485.0000,12490.0000,666
2011-07-27,00:20:00,12491.0000,12492.0000,12484.0000,12487.0000,542
2011-07-27,00:25:00,12487.0000,12489.0000,12484.0000,12484.0000,304
2011-07-27,00:30:00,12484.0000,12484.0000,12478.0000,12480.0000,647
2011-07-27,00:35:00,12481.0000,12485.0000,12481.0000,12484.0000,171
2011-07-27,00:40:00,12484.0000,12490.0000,12484.0000,12486.0000,225
2011-07-27,00:45:00,12487.0000,12488.0000,12472.0000,12473.0000,548
2011-07-27,00:50:00,12473.0000,12479.0000,12471.0000,12477.0000,296
2011-07-27,00:55:00,12477.0000,12480.0000,12474.0000,12479.0000,224
2011-07-27,01:00:00,12479.0000,12484.0000,12473.0000,12477.0000,602
2011-07-27,01:05:00,12476.0000,12476.0000,12471.0000,12474.0000,342
2011-07-27,01:10:00,12473.0000,12477.0000,12464.0000,12470.0000,682
2011-07-27,01:15:00,12470.0000,12471.0000,12466.0000,12469.0000,292
2011-07-27,01:20:00,12469.0000,12471.0000,12464.0000,12467.0000,328
2011-07-27,01:25:00,12467.0000,12474.0000,12467.0000,12472.0000,350
2011-07-27,01:30:00,12472.0000,12476.0000,12470.0000,12472.0000,206
2011-07-27,01:35:00,12473.0000,12474.0000,12469.0000,12471.0000,419
2011-07-27,01:40:00,12471.0000,12473.0000,12469.0000,12470.0000,378
2011-07-27,01:45:00,12470.0000,12472.0000,12465.0000,12471.0000,577
2011-07-27,01:50:00,12471.0000,12479.0000,12469.0000,12477.0000,522
2011-07-27,01:55:00,12477.0000,12480.0000,12473.0000,12479.0000,331
2011-07-27,02:00:00,12479.0000,12494.0000,12475.0000,12487.0000,1025
2011-07-27,02:05:00,12487.0000,12491.0000,12484.0000,12489.0000,467
2011-07-27,02:10:00,12490.0000,12506.0000,12485.0000,12501.0000,1399
2011-07-27,02:15:00,12501.0000,12511.0000,12499.0000,12508.0000,1252
2011-07-27,02:20:00,12509.0000,12511.0000,12498.0000,12498.0000,517
2011-07-27,02:25:00,12498.0000,12502.0000,12496.0000,12499.0000,390
2011-07-27,02:30:00,12499.0000,12503.0000,12494.0000,12502.0000,465
2011-07-27,02:35:00,12502.0000,12505.0000,12493.0000,12494.0000,809
2011-07-27,02:40:00,12494.0000,12496.0000,12486.0000,12490.0000,845
2011-07-27,02:45:00,12490.0000,12493.0000,12486.0000,12491.0000,564
2011-07-27,02:50:00,12491.0000,12500.0000,12491.0000,12493.0000,559
2011-07-27,02:55:00,12493.0000,12495.0000,12482.0000,12484.0000,552
2011-07-27,03:00:00,12484.0000,12488.0000,12478.0000,12486.0000,811
2011-07-27,03:05:00,12487.0000,12487.0000,12478.0000,12483.0000,730
2011-07-27,03:10:00,12483.0000,12492.0000,12483.0000,12485.0000,724
2011-07-27,03:15:00,12485.0000,12486.0000,12476.0000,12483.0000,661
2011-07-27,03:20:00,12483.0000,12485.0000,12472.0000,12477.0000,740
2011-07-27,03:25:00,12476.0000,12481.0000,12473.0000,12479.0000,572
2011-07-27,03:30:00,12479.0000,12480.0000,12463.0000,12465.0000,1244
2011-07-27,03:35:00,12465.0000,12469.0000,12459.0000,12460.0000,1133
2011-07-27,03:40:00,12459.0000,12463.0000,12451.0000,12453.0000,1003
2011-07-27,03:45:00,12452.0000,12455.0000,12443.0000,12447.0000,2743
2011-07-27,03:50:00,12447.0000,12448.0000,12432.0000,12443.0000,3393
2011-07-27,03:55:00,12442.0000,12453.0000,12439.0000,12450.0000,3097
2011-07-27,04:00:00,12451.0000,12455.0000,12436.0000,12439.0000,1895
2011-07-27,04:05:00,12440.0000,12443.0000,12435.0000,12437.0000,616
2011-07-27,04:10:00,12437.0000,12437.0000,12423.0000,12433.0000,1436
2011-07-27,04:15:00,12434.0000,12434.0000,12432.0000,12432.0000,3
2011-07-27,04:30:00,12437.0000,12438.0000,12432.0000,12432.0000,80
2011-07-27,04:35:00,12432.0000,12433.0000,12430.0000,12431.0000,30
2011-07-27,04:40:00,12430.0000,12433.0000,12429.0000,12433.0000,8
2011-07-27,04:45:00,12433.0000,12433.0000,12430.0000,12430.0000,4
2011-07-27,04:50:00,12432.0000,12437.0000,12431.0000,12433.0000,23
2011-07-27,04:55:00,12433.0000,12436.0000,12433.0000,12433.0000,35
2011-07-27,05:00:00,12434.0000,12437.0000,12432.0000,12437.0000,86
2011-07-27,05:05:00,12437.0000,12442.0000,12437.0000,12439.0000,134
2011-07-27,05:10:00,12441.0000,12445.0000,12441.0000,12445.0000,37
2011-07-27,05:15:00,12443.0000,12445.0000,12440.0000,12440.0000,34
2011-07-27,05:20:00,12441.0000,12441.0000,12439.0000,12439.0000,8
2011-07-27,05:25:00,12438.0000,12439.0000,12438.0000,12439.0000,14
2011-07-27,06:00:00,12434.0000,12437.0000,12432.0000,12434.0000,40
2011-07-27,06:05:00,12434.0000,12434.0000,12432.0000,12433.0000,11
2011-07-27,06:10:00,12434.0000,12435.0000,12434.0000,12435.0000,7
2011-07-27,06:15:00,12434.0000,12434.0000,12431.0000,12432.0000,34
2011-07-27,06:20:00,12433.0000,12435.0000,12430.0000,12434.0000,32
2011-07-27,06:25:00,12434.0000,12434.0000,12432.0000,12432.0000,4
2011-07-27,06:30:00,12433.0000,12438.0000,12432.0000,12438.0000,16
2011-07-27,06:35:00,12438.0000,12440.0000,12436.0000,12439.0000,11
2011-07-27,06:40:00,12439.0000,12439.0000,12435.0000,12435.0000,10
2011-07-27,06:45:00,12436.0000,12440.0000,12436.0000,12438.0000,10
2011-07-27,06:50:00,12438.0000,12441.0000,12438.0000,12441.0000,8
2011-07-27,06:55:00,12442.0000,12444.0000,12442.0000,12442.0000,10
2011-07-27,07:00:00,12441.0000,12444.0000,12441.0000,12442.0000,8
2011-07-27,07:05:00,12442.0000,12445.0000,12442.0000,12443.0000,6
2011-07-27,07:10:00,12441.0000,12443.0000,12441.0000,12443.0000,6
2011-07-27,07:15:00,12443.0000,12445.0000,12443.0000,12443.0000,7
2011-07-27,07:20:00,12444.0000,12444.0000,12443.0000,12443.0000,8
2011-07-27,07:25:00,12442.0000,12443.0000,12441.0000,12442.0000,9
2011-07-27,07:30:00,12441.0000,12442.0000,12441.0000,12442.0000,12
2011-07-27,07:35:00,12441.0000,12441.0000,12438.0000,12440.0000,17
2011-07-27,07:40:00,12440.0000,12440.0000,12440.0000,12440.0000,4
2011-07-27,07:45:00,12439.0000,12439.0000,12439.0000,12439.0000,1
2011-07-27,07:50:00,12439.0000,12440.0000,12437.0000,12440.0000,4
2011-07-27,07:55:00,12439.0000,12439.0000,12439.0000,12439.0000,5
2011-07-27,08:00:00,12438.0000,12439.0000,12434.0000,12434.0000,24
2011-07-27,08:05:00,12433.0000,12434.0000,12432.0000,12432.0000,11
2011-07-27,08:10:00,12431.0000,12432.0000,12428.0000,12430.0000,32
2011-07-27,08:15:00,12430.0000,12433.0000,12430.0000,12430.0000,18
2011-07-27,08:20:00,12430.0000,12430.0000,12429.0000,12430.0000,3
2011-07-27,08:25:00,12431.0000,12431.0000,12425.0000,12429.0000,40
2011-07-27,08:30:00,12429.0000,12433.0000,12429.0000,12433.0000,14
2011-07-27,08:35:00,12432.0000,12435.0000,12431.0000,12434.0000,30
2011-07-27,08:40:00,12434.0000,12434.0000,12432.0000,12433.0000,8
2011-07-27,08:45:00,12432.0000,12432.0000,12428.0000,12430.0000,12
2011-07-27,08:50:00,12430.0000,12435.0000,12430.0000,12435.0000,22
2011-07-27,08:55:00,12434.0000,12441.0000,12431.0000,12440.0000,36
2011-07-27,09:00:00,12441.0000,12447.0000,12440.0000,12446.0000,60
2011-07-27,09:05:00,12445.0000,12445.0000,12441.0000,12443.0000,49
2011-07-27,09:10:00,12441.0000,12446.0000,12441.0000,12446.0000,25
2011-07-27,09:15:00,12444.0000,12446.0000,12442.0000,12444.0000,11
2011-07-27,09:20:00,12444.0000,12445.0000,12444.0000,12445.0000,4
2011-07-27,09:25:00,12443.0000,12446.0000,12437.0000,12437.0000,37
2011-07-27,09:30:00,12437.0000,12453.0000,12437.0000,12446.0000,128
2011-07-27,09:35:00,12445.0000,12452.0000,12445.0000,12450.0000,82
2011-07-27,09:40:00,12451.0000,12453.0000,12450.0000,12450.0000,19
2011-07-27,09:45:00,12450.0000,12453.0000,12450.0000,12453.0000,17
2011-07-27,09:50:00,12454.0000,12454.0000,12451.0000,12452.0000,13
2011-07-27,09:55:00,12452.0000,12452.0000,12448.0000,12448.0000,39
2011-07-27,10:00:00,12448.0000,12448.0000,12444.0000,12448.0000,68
2011-07-27,10:05:00,12449.0000,12452.0000,12448.0000,12451.0000,25
2011-07-27,10:10:00,12452.0000,12452.0000,12450.0000,12450.0000,5
2011-07-27,10:15:00,12448.0000,12449.0000,12448.0000,12448.0000,13
2011-07-27,10:20:00,12449.0000,12452.0000,12449.0000,12452.0000,27
2011-07-27,10:25:00,12452.0000,12454.0000,12451.0000,12454.0000,20
2011-07-27,10:30:00,12454.0000,12456.0000,12454.0000,12454.0000,22
2011-07-27,10:35:00,12456.0000,12456.0000,12454.0000,12454.0000,20
2011-07-27,10:40:00,12455.0000,12455.0000,12453.0000,12455.0000,4
2011-07-27,10:45:00,12454.0000,12455.0000,12454.0000,12454.0000,6
2011-07-27,10:50:00,12453.0000,12454.0000,12453.0000,12454.0000,8
2011-07-27,10:55:00,12454.0000,12456.0000,12452.0000,12453.0000,48
2011-07-27,11:00:00,12452.0000,12454.0000,12452.0000,12454.0000,38
2011-07-27,11:05:00,12454.0000,12457.0000,12454.0000,12457.0000,12
2011-07-27,11:10:00,12456.0000,12458.0000,12456.0000,12456.0000,12
2011-07-27,11:15:00,12455.0000,12455.0000,12454.0000,12455.0000,10
2011-07-27,11:20:00,12454.0000,12455.0000,12454.0000,12455.0000,9
2011-07-27,11:25:00,12455.0000,12456.0000,12455.0000,12456.0000,9
2011-07-27,11:30:00,12456.0000,12456.0000,12453.0000,12454.0000,12
2011-07-27,11:35:00,12454.0000,12454.0000,12451.0000,12453.0000,19
2011-07-27,11:40:00,12452.0000,12454.0000,12452.0000,12452.0000,9
2011-07-27,11:45:00,12452.0000,12453.0000,12452.0000,12453.0000,3
2011-07-27,11:50:00,12453.0000,12454.0000,12451.0000,12451.0000,14
2011-07-27,11:55:00,12453.0000,12453.0000,12453.0000,12453.0000,5
2011-07-27,12:00:00,12453.0000,12454.0000,12452.0000,12454.0000,9
2011-07-27,12:05:00,12455.0000,12455.0000,12453.0000,12453.0000,8
2011-07-27,12:10:00,12452.0000,12452.0000,12452.0000,12452.0000,5
2011-07-27,12:15:00,12452.0000,12456.0000,12451.0000,12455.0000,15
2011-07-27,12:20:00,12453.0000,12455.0000,12453.0000,12454.0000,8
2011-07-27,12:30:00,12452.0000,12455.0000,12452.0000,12455.0000,5
2011-07-27,12:35:00,12456.0000,12457.0000,12456.0000,12457.0000,7
2011-07-27,12:40:00,12457.0000,12458.0000,12457.0000,12458.0000,8
2011-07-27,12:45:00,12458.0000,12458.0000,12455.0000,12455.0000,15
2011-07-27,12:50:00,12456.0000,12457.0000,12455.0000,12455.0000,8
2011-07-27,12:55:00,12455.0000,12457.0000,12450.0000,12451.0000,28
2011-07-27,13:00:00,12450.0000,12451.0000,12448.0000,12451.0000,48
2011-07-27,13:05:00,12450.0000,12450.0000,12449.0000,12450.0000,7
2011-07-27,13:10:00,12449.0000,12449.0000,12448.0000,12449.0000,26
2011-07-27,13:15:00,12449.0000,12449.0000,12444.0000,12446.0000,61
2011-07-27,13:20:00,12447.0000,12449.0000,12447.0000,12449.0000,13
2011-07-27,13:25:00,12448.0000,12448.0000,12446.0000,12447.0000,18
2011-07-27,13:30:00,12450.0000,12451.0000,12450.0000,12451.0000,14
2011-07-27,13:35:00,12451.0000,12451.0000,12448.0000,12448.0000,37
2011-07-27,13:40:00,12448.0000,12449.0000,12448.0000,12448.0000,11
2011-07-27,13:45:00,12448.0000,12455.0000,12448.0000,12455.0000,34
2011-07-27,13:50:00,12453.0000,12455.0000,12453.0000,12454.0000,14
2011-07-27,13:55:00,12453.0000,12454.0000,12449.0000,12451.0000,53
2011-07-27,14:00:00,12453.0000,12455.0000,12450.0000,12451.0000,43
2011-07-27,14:05:00,12451.0000,12452.0000,12448.0000,12449.0000,48
2011-07-27,14:10:00,12448.0000,12448.0000,12445.0000,12446.0000,128
2011-07-27,14:15:00,12446.0000,12446.0000,12443.0000,12445.0000,203
2011-07-27,14:20:00,12445.0000,12445.0000,12443.0000,12444.0000,100
2011-07-27,14:25:00,12444.0000,12446.0000,12444.0000,12444.0000,73
2011-07-27,14:30:00,12444.0000,12444.0000,12440.0000,12442.0000,54
2011-07-27,14:35:00,12439.0000,12444.0000,12439.0000,12444.0000,71
2011-07-27,14:40:00,12443.0000,12445.0000,12442.0000,12445.0000,39
2011-07-27,14:45:00,12446.0000,12448.0000,12444.0000,12444.0000,58
2011-07-27,14:50:00,12444.0000,12445.0000,12443.0000,12445.0000,44
2011-07-27,14:55:00,12445.0000,12445.0000,12443.0000,12445.0000,45
2011-07-27,15:00:00,12445.0000,12448.0000,12440.0000,12443.0000,288
2011-07-27,15:05:00,12443.0000,12444.0000,12434.0000,12434.0000,230
2011-07-27,15:10:00,12434.0000,12438.0000,12429.0000,12437.0000,363
2011-07-27,15:15:00,12436.0000,12440.0000,12433.0000,12437.0000,140
2011-07-27,15:20:00,12437.0000,12443.0000,12437.0000,12439.0000,177
2011-07-27,15:25:00,12439.0000,12443.0000,12438.0000,12442.0000,134
2011-07-27,15:30:00,12442.0000,12450.0000,12440.0000,12446.0000,310
2011-07-27,15:35:00,12446.0000,12448.0000,12438.0000,12440.0000,175
2011-07-27,15:40:00,12440.0000,12442.0000,12428.0000,12433.0000,346
2011-07-27,15:45:00,12433.0000,12435.0000,12429.0000,12431.0000,132
2011-07-27,15:50:00,12431.0000,12435.0000,12427.0000,12430.0000,170
2011-07-27,15:55:00,12429.0000,12433.0000,12429.0000,12431.0000,98
2011-07-27,16:00:00,12432.0000,12436.0000,12429.0000,12436.0000,102
2011-07-27,16:05:00,12436.0000,12436.0000,12431.0000,12434.0000,200
2011-07-27,16:10:00,12433.0000,12438.0000,12433.0000,12436.0000,120
2011-07-27,16:15:00,12436.0000,12437.0000,12429.0000,12435.0000,190
2011-07-27,16:20:00,12434.0000,12441.0000,12433.0000,12441.0000,98
2011-07-27,16:25:00,12441.0000,12441.0000,12435.0000,12437.0000,143
2011-07-27,16:30:00,12436.0000,12439.0000,12435.0000,12438.0000,118
2011-07-27,16:35:00,12438.0000,12447.0000,12437.0000,12445.0000,134
2011-07-27,16:40:00,12446.0000,12448.0000,12441.0000,12446.0000,120
2011-07-27,16:45:00,12446.0000,12446.0000,12443.0000,12446.0000,37
2011-07-27,16:50:00,12445.0000,12446.0000,12441.0000,12442.0000,80
2011-07-27,16:55:00,12442.0000,12443.0000,12438.0000,12441.0000,98
2011-07-27,17:00:00,12440.0000,12442.0000,12439.0000,12441.0000,96
2011-07-27,17:05:00,12442.0000,12445.0000,12440.0000,12444.0000,53
2011-07-27,17:10:00,12444.0000,12450.0000,12444.0000,12448.0000,77
2011-07-27,17:15:00,12447.0000,12456.0000,12447.0000,12451.0000,150
2011-07-27,17:20:00,12452.0000,12456.0000,12450.0000,12452.0000,97
2011-07-27,17:25:00,12454.0000,12457.0000,12450.0000,12451.0000,87
2011-07-27,17:30:00,12451.0000,12451.0000,12449.0000,12449.0000,57
2011-07-27,17:35:00,12448.0000,12450.0000,12445.0000,12449.0000,50
2011-07-27,17:40:00,12447.0000,12450.0000,12442.0000,12444.0000,99
2011-07-27,17:45:00,12443.0000,12443.0000,12441.0000,12442.0000,39
2011-07-27,17:50:00,12443.0000,12443.0000,12437.0000,12437.0000,110
2011-07-27,17:55:00,12437.0000,12440.0000,12435.0000,12440.0000,123
2011-07-27,18:00:00,12440.0000,12440.0000,12438.0000,12440.0000,31
2011-07-27,18:05:00,12440.0000,12442.0000,12439.0000,12440.0000,58
2011-07-27,18:10:00,12438.0000,12443.0000,12438.0000,12440.0000,45
2011-07-27,18:15:00,12441.0000,12441.0000,12438.0000,12438.0000,21
2011-07-27,18:20:00,12440.0000,12440.0000,12431.0000,12432.0000,139
2011-07-27,18:25:00,12433.0000,12436.0000,12432.0000,12435.0000,60
2011-07-27,18:30:00,12435.0000,12435.0000,12432.0000,12434.0000,73
2011-07-27,18:35:00,12431.0000,12435.0000,12427.0000,12428.0000,89
2011-07-27,18:40:00,12428.0000,12432.0000,12428.0000,12432.0000,76
2011-07-27,18:45:00,12431.0000,12433.0000,12429.0000,12430.0000,122
2011-07-27,18:50:00,12431.0000,12432.0000,12430.0000,12430.0000,57
2011-07-27,18:55:00,12432.0000,12436.0000,12432.0000,12433.0000,76
2011-07-27,19:00:00,12433.0000,12435.0000,12432.0000,12433.0000,22
2011-07-27,19:05:00,12433.0000,12441.0000,12432.0000,12440.0000,142
2011-07-27,19:10:00,12440.0000,12443.0000,12439.0000,12441.0000,87
2011-07-27,19:15:00,12440.0000,12442.0000,12435.0000,12441.0000,97
2011-07-27,19:20:00,12439.0000,12441.0000,12435.0000,12436.0000,96
2011-07-27,19:25:00,12436.0000,12436.0000,12426.0000,12429.0000,309
2011-07-27,19:30:00,12428.0000,12437.0000,12428.0000,12437.0000,171
2011-07-27,19:35:00,12437.0000,12437.0000,12435.0000,12437.0000,126
2011-07-27,19:40:00,12437.0000,12439.0000,12434.0000,12435.0000,136
2011-07-27,19:45:00,12433.0000,12440.0000,12433.0000,12437.0000,84
2011-07-27,19:50:00,12435.0000,12440.0000,12431.0000,12431.0000,167
2011-07-27,19:55:00,12430.0000,12431.0000,12426.0000,12426.0000,185
2011-07-27,20:00:00,12426.0000,12429.0000,12421.0000,12423.0000,196
2011-07-27,20:05:00,12422.0000,12426.0000,12416.0000,12424.0000,533
2011-07-27,20:10:00,12423.0000,12425.0000,12420.0000,12420.0000,171
2011-07-27,20:15:00,12419.0000,12420.0000,12412.0000,12419.0000,375
2011-07-27,20:20:00,12419.0000,12434.0000,12419.0000,12429.0000,425
2011-07-27,20:25:00,12429.0000,12429.0000,12422.0000,12425.0000,125
2011-07-27,20:30:00,12424.0000,12424.0000,12410.0000,12418.0000,795
2011-07-27,20:35:00,12417.0000,12419.0000,12406.0000,12410.0000,538
2011-07-27,20:40:00,12408.0000,12412.0000,12399.0000,12408.0000,777
2011-07-27,20:45:00,12408.0000,12416.0000,12407.0000,12410.0000,307
2011-07-27,20:50:00,12410.0000,12413.0000,12407.0000,12410.0000,259
2011-07-27,20:55:00,12409.0000,12410.0000,12402.0000,12407.0000,306
2011-07-27,21:00:00,12406.0000,12422.0000,12406.0000,12421.0000,319
2011-07-27,21:05:00,12420.0000,12421.0000,12415.0000,12415.0000,228
2011-07-27,21:10:00,12415.0000,12423.0000,12415.0000,12420.0000,213
2011-07-27,21:15:00,12419.0000,12424.0000,12415.0000,12419.0000,211
2011-07-27,21:20:00,12419.0000,12421.0000,12416.0000,12421.0000,128
2011-07-27,21:25:00,12420.0000,12420.0000,12406.0000,12406.0000,931
2011-07-27,21:30:00,12407.0000,12409.0000,12372.0000,12377.0000,3796
2011-07-27,21:35:00,12377.0000,12386.0000,12370.0000,12373.0000,2190
2011-07-27,21:40:00,12373.0000,12373.0000,12360.0000,12365.0000,2817
2011-07-27,21:45:00,12365.0000,12375.0000,12356.0000,12372.0000,1786
2011-07-27,21:50:00,12372.0000,12374.0000,12362.0000,12364.0000,2014
2011-07-27,21:55:00,12364.0000,12374.0000,12357.0000,12368.0000,2214
2011-07-27,22:00:00,12367.0000,12381.0000,12365.0000,12369.0000,1989
2011-07-27,22:05:00,12368.0000,12370.0000,12336.0000,12338.0000,4657
2011-07-27,22:10:00,12338.0000,12355.0000,12331.0000,12353.0000,2594
2011-07-27,22:15:00,12353.0000,12357.0000,12342.0000,12342.0000,1507
2011-07-27,22:20:00,12343.0000,12349.0000,12318.0000,12321.0000,2486
2011-07-27,22:25:00,12322.0000,12327.0000,12315.0000,12316.0000,1994
2011-07-27,22:30:00,12316.0000,12330.0000,12303.0000,12329.0000,3654
2011-07-27,22:35:00,12328.0000,12332.0000,12323.0000,12326.0000,1778
2011-07-27,22:40:00,12326.0000,12330.0000,12312.0000,12319.0000,1752
2011-07-27,22:45:00,12319.0000,12325.0000,12309.0000,12323.0000,1692
2011-07-27,22:50:00,12323.0000,12350.0000,12320.0000,12345.0000,2251
2011-07-27,22:55:00,12345.0000,12348.0000,12338.0000,12343.0000,1094
2011-07-27,23:00:00,12344.0000,12345.0000,12335.0000,12339.0000,1596
2011-07-27,23:05:00,12339.0000,12346.0000,12334.0000,12339.0000,919
2011-07-27,23:10:00,12340.0000,12347.0000,12338.0000,12346.0000,535
2011-07-27,23:15:00,12346.0000,12362.0000,12345.0000,12357.0000,1557
2011-07-27,23:20:00,12357.0000,12359.0000,12346.0000,12348.0000,776
2011-07-27,23:25:00,12349.0000,12367.0000,12349.0000,12366.0000,1326
2011-07-27,23:30:00,12366.0000,12376.0000,12358.0000,12358.0000,2090
2011-07-27,23:35:00,12357.0000,12358.0000,12342.0000,12346.0000,1887
2011-07-27,23:40:00,12346.0000,12354.0000,12343.0000,12347.0000,793
2011-07-27,23:45:00,12346.0000,12356.0000,12344.0000,12351.0000,643
2011-07-27,23:50:00,12351.0000,12353.0000,12331.0000,12339.0000,1490
2011-07-27,23:55:00,12340.0000,12341.0000,12326.0000,12334.0000,1113
2011-07-28,00:00:00,12334.0000,12335.0000,12328.0000,12333.0000,777
2011-07-28,00:05:00,12333.0000,12336.0000,12321.0000,12323.0000,1092
2011-07-28,00:10:00,12323.0000,12345.0000,12322.0000,12340.0000,1650
2011-07-28,00:15:00,12341.0000,12345.0000,12336.0000,12338.0000,793
2011-07-28,00:20:00,12338.0000,12341.0000,12324.0000,12330.0000,1644
2011-07-28,00:25:00,12330.0000,12339.0000,12326.0000,12338.0000,773
2011-07-28,00:30:00,12339.0000,12344.0000,12333.0000,12337.0000,1087
2011-07-28,00:35:00,12335.0000,12339.0000,12330.0000,12338.0000,448
2011-07-28,00:40:00,12339.0000,12351.0000,12336.0000,12345.0000,650
2011-07-28,00:45:00,12345.0000,12355.0000,12344.0000,12345.0000,729
2011-07-28,00:50:00,12346.0000,12354.0000,12342.0000,12348.0000,673
2011-07-28,00:55:00,12348.0000,12348.0000,12333.0000,12334.0000,705
2011-07-28,01:00:00,12334.0000,12340.0000,12329.0000,12332.0000,775
2011-07-28,01:05:00,12331.0000,12346.0000,12325.0000,12346.0000,852
2011-07-28,01:10:00,12345.0000,12348.0000,12332.0000,12333.0000,728
2011-07-28,01:15:00,12332.0000,12335.0000,12325.0000,12334.0000,747
2011-07-28,01:20:00,12334.0000,12335.0000,12323.0000,12326.0000,612
2011-07-28,01:25:00,12327.0000,12332.0000,12326.0000,12328.0000,601
2011-07-28,01:30:00,12327.0000,12335.0000,12325.0000,12331.0000,434
2011-07-28,01:35:00,12331.0000,12331.0000,12324.0000,12326.0000,666
2011-07-28,01:40:00,12326.0000,12349.0000,12325.0000,12343.0000,1066
2011-07-28,01:45:00,12343.0000,12349.0000,12339.0000,12340.0000,631
2011-07-28,01:50:00,12340.0000,12348.0000,12340.0000,12347.0000,1063
2011-07-28,01:55:00,12347.0000,12348.0000,12339.0000,12341.0000,373
2011-07-28,02:00:00,12341.0000,12343.0000,12326.0000,12340.0000,1201
2011-07-28,02:05:00,12339.0000,12343.0000,12333.0000,12339.0000,1292
2011-07-28,02:10:00,12339.0000,12340.0000,12331.0000,12335.0000,597
2011-07-28,02:15:00,12335.0000,12339.0000,12331.0000,12332.0000,505
2011-07-28,02:20:00,12331.0000,12333.0000,12329.0000,12330.0000,445
2011-07-28,02:25:00,12329.0000,12331.0000,12304.0000,12307.0000,1725
2011-07-28,02:30:00,12306.0000,12306.0000,12297.0000,12298.0000,1645
2011-07-28,02:35:00,12298.0000,12298.0000,12271.0000,12291.0000,3542
2011-07-28,02:40:00,12290.0000,12292.0000,12271.0000,12277.0000,1413
2011-07-28,02:45:00,12276.0000,12291.0000,12276.0000,12287.0000,834
2011-07-28,02:50:00,12287.0000,12291.0000,12272.0000,12278.0000,924
2011-07-28,02:55:00,12278.0000,12284.0000,12271.0000,12281.0000,1454
2011-07-28,03:00:00,12281.0000,12295.0000,12281.0000,12283.0000,1567
2011-07-28,03:05:00,12284.0000,12285.0000,12267.0000,12271.0000,1487
2011-07-28,03:10:00,12271.0000,12273.0000,12261.0000,12268.0000,1604
2011-07-28,03:15:00,12268.0000,12272.0000,12250.0000,12258.0000,2076
2011-07-28,03:20:00,12258.0000,12259.0000,12236.0000,12249.0000,2270
2011-07-28,03:25:00,12248.0000,12264.0000,12248.0000,12263.0000,1267
2011-07-28,03:30:00,12263.0000,12282.0000,12262.0000,12276.0000,2264
2011-07-28,03:35:00,12276.0000,12279.0000,12264.0000,12275.0000,1341
2011-07-28,03:40:00,12274.0000,12274.0000,12258.0000,12261.0000,1378
2011-07-28,03:45:00,12259.0000,12259.0000,12239.0000,12244.0000,2179
2011-07-28,03:50:00,12244.0000,12268.0000,12237.0000,12266.0000,3785
2011-07-28,03:55:00,12266.0000,12272.0000,12251.0000,12253.0000,3405
2011-07-28,04:00:00,12253.0000,12255.0000,12232.0000,12237.0000,2535
2011-07-28,04:05:00,12236.0000,12246.0000,12236.0000,12240.0000,970
2011-07-28,04:10:00,12241.0000,12250.0000,12237.0000,12247.0000,1396
2011-07-28,04:15:00,12244.0000,12244.0000,12244.0000,12244.0000,1
2011-07-28,04:30:00,12249.0000,12251.0000,12247.0000,12250.0000,89
2011-07-28,04:35:00,12250.0000,12252.0000,12247.0000,12249.0000,82
2011-07-28,04:40:00,12252.0000,12252.0000,12250.0000,12250.0000,9
2011-07-28,04:45:00,12253.0000,12254.0000,12252.0000,12254.0000,11
2011-07-28,04:50:00,12253.0000,12257.0000,12253.0000,12256.0000,19
2011-07-28,04:55:00,12256.0000,12257.0000,12254.0000,12255.0000,33
2011-07-28,05:00:00,12255.0000,12256.0000,12253.0000,12253.0000,9
2011-07-28,05:05:00,12254.0000,12257.0000,12254.0000,12257.0000,9
2011-07-28,05:10:00,12254.0000,12257.0000,12253.0000,12257.0000,5
2011-07-28,05:15:00,12256.0000,12256.0000,12253.0000,12253.0000,4
2011-07-28,05:20:00,12250.0000,12250.0000,12249.0000,12249.0000,3
2011-07-28,05:25:00,12253.0000,12253.0000,12246.0000,12246.0000,13
2011-07-28,06:00:00,12247.0000,12250.0000,12241.0000,12243.0000,57
2011-07-28,06:05:00,12243.0000,12260.0000,12243.0000,12256.0000,36
2011-07-28,06:10:00,12256.0000,12257.0000,12254.0000,12255.0000,35
2011-07-28,06:15:00,12258.0000,12258.0000,12257.0000,12257.0000,8
2011-07-28,06:20:00,12255.0000,12257.0000,12255.0000,12255.0000,4
2011-07-28,06:25:00,12254.0000,12258.0000,12254.0000,12256.0000,5
2011-07-28,06:30:00,12258.0000,12258.0000,12253.0000,12258.0000,21
2011-07-28,06:35:00,12258.0000,12258.0000,12255.0000,12258.0000,5
2011-07-28,06:40:00,12256.0000,12260.0000,12256.0000,12260.0000,42
2011-07-28,06:45:00,12261.0000,12261.0000,12260.0000,12260.0000,10
2011-07-28,06:50:00,12260.0000,12261.0000,12260.0000,12261.0000,23
2011-07-28,06:55:00,12260.0000,12261.0000,12260.0000,12261.0000,19
2011-07-28,07:00:00,12260.0000,12262.0000,12259.0000,12259.0000,38
2011-07-28,07:05:00,12259.0000,12260.0000,12259.0000,12260.0000,6
2011-07-28,07:10:00,12260.0000,12261.0000,12260.0000,12261.0000,8
2011-07-28,07:15:00,12261.0000,12263.0000,12259.0000,12259.0000,12
2011-07-28,07:20:00,12258.0000,12261.0000,12257.0000,12259.0000,16
2011-07-28,07:25:00,12257.0000,12257.0000,12253.0000,12253.0000,9
2011-07-28,07:30:00,12253.0000,12253.0000,12247.0000,12249.0000,24
2011-07-28,07:35:00,12249.0000,12249.0000,12246.0000,12247.0000,38
2011-07-28,07:40:00,12246.0000,12246.0000,12245.0000,12245.0000,7
2011-07-28,07:45:00,12245.0000,12245.0000,12238.0000,12238.0000,29
2011-07-28,07:50:00,12240.0000,12241.0000,12239.0000,12241.0000,8
2011-07-28,07:55:00,12240.0000,12242.0000,12237.0000,12241.0000,40
2011-07-28,08:00:00,12241.0000,12244.0000,12240.0000,12241.0000,40
2011-07-28,08:05:00,12243.0000,12246.0000,12242.0000,12242.0000,31
2011-07-28,08:10:00,12244.0000,12255.0000,12244.0000,12254.0000,32
2011-07-28,08:15:00,12257.0000,12274.0000,12257.0000,12268.0000,324
2011-07-28,08:20:00,12268.0000,12268.0000,12262.0000,12268.0000,20
2011-07-28,08:25:00,12269.0000,12272.0000,12260.0000,12260.0000,48
2011-07-28,08:30:00,12259.0000,12259.0000,12255.0000,12259.0000,27
2011-07-28,08:35:00,12258.0000,12261.0000,12258.0000,12259.0000,9
2011-07-28,08:40:00,12260.0000,12265.0000,12259.0000,12264.0000,10
2011-07-28,08:45:00,12264.0000,12267.0000,12263.0000,12264.0000,20
2011-07-28,08:50:00,12264.0000,12265.0000,12261.0000,12265.0000,12
2011-07-28,08:55:00,12262.0000,12265.0000,12262.0000,12265.0000,15
2011-07-28,09:00:00,12265.0000,12268.0000,12263.0000,12263.0000,13
2011-07-28,09:05:00,12266.0000,12267.0000,12263.0000,12265.0000,17
2011-07-28,09:10:00,12266.0000,12266.0000,12265.0000,12266.0000,3
2011-07-28,09:15:00,12263.0000,12263.0000,12260.0000,12261.0000,14
2011-07-28,09:20:00,12260.0000,12262.0000,12260.0000,12260.0000,11
2011-07-28,09:25:00,12260.0000,12264.0000,12257.0000,12257.0000,29
2011-07-28,09:30:00,12255.0000,12257.0000,12253.0000,12257.0000,22
2011-07-28,09:35:00,12258.0000,12263.0000,12257.0000,12258.0000,31
2011-07-28,09:40:00,12262.0000,12262.0000,12262.0000,12262.0000,1
2011-07-28,09:45:00,12263.0000,12264.0000,12262.0000,12262.0000,16
2011-07-28,09:50:00,12262.0000,12265.0000,12258.0000,12263.0000,25
2011-07-28,09:55:00,12260.0000,12260.0000,12257.0000,12259.0000,29
2011-07-28,10:00:00,12260.0000,12263.0000,12259.0000,12261.0000,11
2011-07-28,10:05:00,12263.0000,12264.0000,12261.0000,12261.0000,17
2011-07-28,10:10:00,12261.0000,12265.0000,12260.0000,12263.0000,28
2011-07-28,10:15:00,12262.0000,12262.0000,12258.0000,12259.0000,22
2011-07-28,10:20:00,12259.0000,12259.0000,12251.0000,12254.0000,58
2011-07-28,10:25:00,12253.0000,12255.0000,12250.0000,12251.0000,36
2011-07-28,10:30:00,12253.0000,12254.0000,12252.0000,12252.0000,13
2011-07-28,10:35:00,12253.0000,12254.0000,12252.0000,12254.0000,3
2011-07-28,10:40:00,12253.0000,12253.0000,12250.0000,12250.0000,7
2011-07-28,10:45:00,12250.0000,12252.0000,12249.0000,12252.0000,12
2011-07-28,10:50:00,12251.0000,12253.0000,12251.0000,12253.0000,4
2011-07-28,10:55:00,12255.0000,12255.0000,12255.0000,12255.0000,3
2011-07-28,11:00:00,12256.0000,12259.0000,12255.0000,12259.0000,42
2011-07-28,11:05:00,12257.0000,12266.0000,12257.0000,12266.0000,28
2011-07-28,11:10:00,12264.0000,12271.0000,12263.0000,12270.0000,82
2011-07-28,11:15:00,12270.0000,12279.0000,12270.0000,12278.0000,53
2011-07-28,11:20:00,12276.0000,12277.0000,12273.0000,12273.0000,35
2011-07-28,11:25:00,12273.0000,12275.0000,12272.0000,12274.0000,16
2011-07-28,11:30:00,12273.0000,12273.0000,12268.0000,12270.0000,23
2011-07-28,11:35:00,12271.0000,12274.0000,12271.0000,12272.0000,14
2011-07-28,11:40:00,12271.0000,12276.0000,12271.0000,12275.0000,13
2011-07-28,11:45:00,12275.0000,12275.0000,12275.0000,12275.0000,7
2011-07-28,11:50:00,12275.0000,12275.0000,12270.0000,12272.0000,9
2011-07-28,11:55:00,12272.0000,12274.0000,12272.0000,12274.0000,5
2011-07-28,12:00:00,12275.0000,12277.0000,12275.0000,12275.0000,16
2011-07-28,12:05:00,12275.0000,12275.0000,12272.0000,12272.0000,6
2011-07-28,12:10:00,12274.0000,12274.0000,12272.0000,12272.0000,7
2011-07-28,12:15:00,12272.0000,12274.0000,12272.0000,12274.0000,5
2011-07-28,12:20:00,12272.0000,12274.0000,12270.0000,12272.0000,12
2011-07-28,12:25:00,12272.0000,12273.0000,12272.0000,12272.0000,6
2011-07-28,12:30:00,12272.0000,12272.0000,12264.0000,12264.0000,35
2011-07-28,12:35:00,12265.0000,12267.0000,12260.0000,12260.0000,76
2011-07-28,12:40:00,12262.0000,12262.0000,12261.0000,12261.0000,29
2011-07-28,12:45:00,12261.0000,12263.0000,12261.0000,12261.0000,43
2011-07-28,12:50:00,12262.0000,12263.0000,12259.0000,12259.0000,27
2011-07-28,12:55:00,12259.0000,12261.0000,12259.0000,12260.0000,11
2011-07-28,13:00:00,12260.0000,12262.0000,12257.0000,12259.0000,13
2011-07-28,13:05:00,12260.0000,12260.0000,12260.0000,12260.0000,15
2011-07-28,13:10:00,12261.0000,12261.0000,12261.0000,12261.0000,1
2011-07-28,13:15:00,12260.0000,12261.0000,12259.0000,12259.0000,55
2011-07-28,13:20:00,12258.0000,12262.0000,12258.0000,12260.0000,81
2011-07-28,13:25:00,12260.0000,12260.0000,12259.0000,12259.0000,54
2011-07-28,13:30:00,12260.0000,12262.0000,12259.0000,12259.0000,159
2011-07-28,13:35:00,12259.0000,12265.0000,12259.0000,12262.0000,91
2011-07-28,13:40:00,12262.0000,12267.0000,12261.0000,12264.0000,146
2011-07-28,13:45:00,12264.0000,12268.0000,12263.0000,12263.0000,141
2011-07-28,13:50:00,12264.0000,12268.0000,12264.0000,12267.0000,31
2011-07-28,13:55:00,12267.0000,12269.0000,12260.0000,12263.0000,41
2011-07-28,14:00:00,12262.0000,12266.0000,12261.0000,12264.0000,68
2011-07-28,14:05:00,12264.0000,12266.0000,12257.0000,12259.0000,199
2011-07-28,14:10:00,12259.0000,12259.0000,12246.0000,12246.0000,274
2011-07-28,14:15:00,12248.0000,12252.0000,12246.0000,12246.0000,116
2011-07-28,14:20:00,12246.0000,12247.0000,12246.0000,12246.0000,115
2011-07-28,14:25:00,12246.0000,12248.0000,12243.0000,12246.0000,138
2011-07-28,14:30:00,12245.0000,12246.0000,12242.0000,12244.0000,94
2011-07-28,14:35:00,12243.0000,12248.0000,12243.0000,12246.0000,187
2011-07-28,14:40:00,12246.0000,12249.0000,12246.0000,12249.0000,217
2011-07-28,14:45:00,12249.0000,12255.0000,12249.0000,12253.0000,246
2011-07-28,14:50:00,12254.0000,12256.0000,12253.0000,12254.0000,143
2011-07-28,14:55:00,12255.0000,12257.0000,12249.0000,12249.0000,163
2011-07-28,15:00:00,12249.0000,12255.0000,12247.0000,12255.0000,488
2011-07-28,15:05:00,12253.0000,12266.0000,12252.0000,12264.0000,427
2011-07-28,15:10:00,12264.0000,12272.0000,12262.0000,12271.0000,150
2011-07-28,15:15:00,12269.0000,12274.0000,12267.0000,12267.0000,277
2011-07-28,15:20:00,12268.0000,12269.0000,12262.0000,12262.0000,185
2011-07-28,15:25:00,12263.0000,12275.0000,12263.0000,12272.0000,246
2011-07-28,15:30:00,12271.0000,12282.0000,12271.0000,12280.0000,214
2011-07-28,15:35:00,12281.0000,12282.0000,12274.0000,12276.0000,79
2011-07-28,15:40:00,12276.0000,12282.0000,12275.0000,12281.0000,75
2011-07-28,15:45:00,12280.0000,12282.0000,12276.0000,12278.0000,143
2011-07-28,15:50:00,12276.0000,12283.0000,12274.0000,12282.0000,144
2011-07-28,15:55:00,12281.0000,12288.0000,12278.0000,12285.0000,137
2011-07-28,16:00:00,12285.0000,12299.0000,12285.0000,12293.0000,457
2011-07-28,16:05:00,12292.0000,12294.0000,12289.0000,12290.0000,321
2011-07-28,16:10:00,12291.0000,12295.0000,12289.0000,12295.0000,91
2011-07-28,16:15:00,12295.0000,12298.0000,12291.0000,12291.0000,118
2011-07-28,16:20:00,12291.0000,12292.0000,12288.0000,12290.0000,111
2011-07-28,16:25:00,12288.0000,12289.0000,12285.0000,12287.0000,108
2011-07-28,16:30:00,12285.0000,12288.0000,12283.0000,12285.0000,84
2011-07-28,16:35:00,12286.0000,12292.0000,12286.0000,12290.0000,84
2011-07-28,16:40:00,12290.0000,12291.0000,12285.0000,12286.0000,115
2011-07-28,16:45:00,12285.0000,12285.0000,12278.0000,12279.0000,143
2011-07-28,16:50:00,12279.0000,12282.0000,12277.0000,12281.0000,108
2011-07-28,16:55:00,12281.0000,12281.0000,12275.0000,12277.0000,65
2011-07-28,17:00:00,12275.0000,12275.0000,12266.0000,12274.0000,310
2011-07-28,17:05:00,12272.0000,12280.0000,12271.0000,12277.0000,241
2011-07-28,17:10:00,12275.0000,12275.0000,12270.0000,12272.0000,140
2011-07-28,17:15:00,12270.0000,12273.0000,12266.0000,12271.0000,196
2011-07-28,17:20:00,12271.0000,12272.0000,12267.0000,12268.0000,119
2011-07-28,17:25:00,12268.0000,12268.0000,12261.0000,12263.0000,114
2011-07-28,17:30:00,12264.0000,12266.0000,12257.0000,12260.0000,105
2011-07-28,17:35:00,12261.0000,12262.0000,12252.0000,12255.0000,306
2011-07-28,17:40:00,12255.0000,12258.0000,12245.0000,12251.0000,386
2011-07-28,17:45:00,12251.0000,12255.0000,12247.0000,12254.0000,469
2011-07-28,17:50:00,12253.0000,12255.0000,12241.0000,12246.0000,225
2011-07-28,17:55:00,12246.0000,12248.0000,12241.0000,12243.0000,182
2011-07-28,18:00:00,12243.0000,12249.0000,12242.0000,12249.0000,91
2011-07-28,18:05:00,12248.0000,12248.0000,12244.0000,12245.0000,125
2011-07-28,18:10:00,12247.0000,12247.0000,12239.0000,12241.0000,214
2011-07-28,18:15:00,12240.0000,12242.0000,12227.0000,12233.0000,378
2011-07-28,18:20:00,12231.0000,12237.0000,12229.0000,12235.0000,278
2011-07-28,18:25:00,12235.0000,12237.0000,12228.0000,12228.0000,479
2011-07-28,18:30:00,12227.0000,12229.0000,12222.0000,12227.0000,351
2011-07-28,18:35:00,12229.0000,12238.0000,12228.0000,12234.0000,222
2011-07-28,18:40:00,12235.0000,12241.0000,12235.0000,12241.0000,195
2011-07-28,18:45:00,12239.0000,12249.0000,12239.0000,12245.0000,368
2011-07-28,18:50:00,12244.0000,12254.0000,12242.0000,12252.0000,166
2011-07-28,18:55:00,12251.0000,12261.0000,12251.0000,12258.0000,427
2011-07-28,19:00:00,12257.0000,12258.0000,12254.0000,12255.0000,79
2011-07-28,19:05:00,12254.0000,12255.0000,12251.0000,12254.0000,89
2011-07-28,19:10:00,12253.0000,12255.0000,12252.0000,12253.0000,51
2011-07-28,19:15:00,12251.0000,12253.0000,12249.0000,12250.0000,56
2011-07-28,19:20:00,12251.0000,12258.0000,12248.0000,12258.0000,108
2011-07-28,19:25:00,12257.0000,12261.0000,12255.0000,12256.0000,104
2011-07-28,19:30:00,12256.0000,12258.0000,12251.0000,12256.0000,155
2011-07-28,19:35:00,12257.0000,12266.0000,12257.0000,12262.0000,299
2011-07-28,19:40:00,12261.0000,12267.0000,12260.0000,12266.0000,150
2011-07-28,19:45:00,12266.0000,12266.0000,12261.0000,12265.0000,85
2011-07-28,19:50:00,12266.0000,12267.0000,12262.0000,12262.0000,103
2011-07-28,19:55:00,12262.0000,12263.0000,12254.0000,12257.0000,184
2011-07-28,20:00:00,12257.0000,12259.0000,12242.0000,12243.0000,596
2011-07-28,20:05:00,12243.0000,12247.0000,12242.0000,12242.0000,93
2011-07-28,20:10:00,12242.0000,12243.0000,12225.0000,12233.0000,577
2011-07-28,20:15:00,12232.0000,12236.0000,12229.0000,12236.0000,181
2011-07-28,20:20:00,12235.0000,12236.0000,12229.0000,12231.0000,461
2011-07-28,20:25:00,12232.0000,12235.0000,12227.0000,12229.0000,267
2011-07-28,20:30:00,12229.0000,12264.0000,12229.0000,12257.0000,1292
2011-07-28,20:35:00,12257.0000,12276.0000,12251.0000,12273.0000,496
2011-07-28,20:40:00,12274.0000,12282.0000,12272.0000,12278.0000,461
2011-07-28,20:45:00,12277.0000,12289.0000,12275.0000,12284.0000,606
2011-07-28,20:50:00,12285.0000,12286.0000,12275.0000,12276.0000,597
2011-07-28,20:55:00,12275.0000,12277.0000,12254.0000,12259.0000,534
2011-07-28,21:00:00,12258.0000,12264.0000,12258.0000,12260.0000,318
2011-07-28,21:05:00,12261.0000,12261.0000,12253.0000,12259.0000,292
2011-07-28,21:10:00,12260.0000,12264.0000,12257.0000,12262.0000,232
2011-07-28,21:15:00,12262.0000,12262.0000,12253.0000,12259.0000,290
2011-07-28,21:20:00,12259.0000,12262.0000,12258.0000,12260.0000,79
2011-07-28,21:25:00,12259.0000,12261.0000,12247.0000,12251.0000,471
2011-07-28,21:30:00,12249.0000,12283.0000,12241.0000,12264.0000,3387
2011-07-28,21:35:00,12264.0000,12271.0000,12250.0000,12251.0000,2340
2011-07-28,21:40:00,12252.0000,12256.0000,12243.0000,12254.0000,1999
2011-07-28,21:45:00,12254.0000,12271.0000,12243.0000,12262.0000,1790
2011-07-28,21:50:00,12262.0000,12272.0000,12260.0000,12270.0000,1467
2011-07-28,21:55:00,12270.0000,12270.0000,12249.0000,12265.0000,1510
2011-07-28,22:00:00,12264.0000,12272.0000,12236.0000,12258.0000,2959
2011-07-28,22:05:00,12257.0000,12278.0000,12256.0000,12277.0000,2009
2011-07-28,22:10:00,12277.0000,12284.0000,12273.0000,12275.0000,2150
2011-07-28,22:15:00,12275.0000,12290.0000,12275.0000,12284.0000,1761
2011-07-28,22:20:00,12284.0000,12288.0000,12267.0000,12272.0000,1484
2011-07-28,22:25:00,12272.0000,12280.0000,12269.0000,12270.0000,795
2011-07-28,22:30:00,12270.0000,12279.0000,12266.0000,12269.0000,749
2011-07-28,22:35:00,12269.0000,12272.0000,12260.0000,12268.0000,955
2011-07-28,22:40:00,12268.0000,12288.0000,12265.0000,12281.0000,1142
2011-07-28,22:45:00,12282.0000,12289.0000,12270.0000,12284.0000,1105
2011-07-28,22:50:00,12284.0000,12286.0000,12276.0000,12278.0000,1155
2011-07-28,22:55:00,12278.0000,12282.0000,12273.0000,12281.0000,715
2011-07-28,23:00:00,12281.0000,12294.0000,12273.0000,12290.0000,1111
2011-07-28,23:05:00,12289.0000,12304.0000,12285.0000,12300.0000,1739
2011-07-28,23:10:00,12300.0000,12302.0000,12293.0000,12301.0000,1772
2011-07-28,23:15:00,12301.0000,12305.0000,12297.0000,12303.0000,1439
2011-07-28,23:20:00,12303.0000,12315.0000,12300.0000,12311.0000,1228
2011-07-28,23:25:00,12311.0000,12325.0000,12311.0000,12320.0000,1290
2011-07-28,23:30:00,12319.0000,12322.0000,12315.0000,12320.0000,959
2011-07-28,23:35:00,12320.0000,12323.0000,12314.0000,12321.0000,895
2011-07-28,23:40:00,12321.0000,12330.0000,12320.0000,12323.0000,793
2011-07-28,23:45:00,12324.0000,12326.0000,12309.0000,12310.0000,807
2011-07-28,23:50:00,12309.0000,12318.0000,12306.0000,12314.0000,1111
2011-07-28,23:55:00,12313.0000,12326.0000,12312.0000,12324.0000,934
2011-07-29,00:00:00,12324.0000,12333.0000,12321.0000,12324.0000,1087
2011-07-29,00:05:00,12324.0000,12327.0000,12318.0000,12321.0000,571
2011-07-29,00:10:00,12322.0000,12323.0000,12306.0000,12307.0000,835
2011-07-29,00:15:00,12306.0000,12306.0000,12292.0000,12293.0000,1108
2011-07-29,00:20:00,12293.0000,12299.0000,12290.0000,12299.0000,1271
2011-07-29,00:25:00,12299.0000,12300.0000,12295.0000,12297.0000,602
2011-07-29,00:30:00,12297.0000,12303.0000,12295.0000,12299.0000,505
2011-07-29,00:35:00,12300.0000,12302.0000,12283.0000,12288.0000,922
2011-07-29,00:40:00,12288.0000,12293.0000,12282.0000,12285.0000,1267
2011-07-29,00:45:00,12286.0000,12287.0000,12279.0000,12284.0000,520
2011-07-29,00:50:00,12284.0000,12292.0000,12277.0000,12291.0000,541
2011-07-29,00:55:00,12291.0000,12296.0000,12289.0000,12293.0000,632
2011-07-29,01:00:00,12294.0000,12294.0000,12286.0000,12290.0000,933
2011-07-29,01:05:00,12290.0000,12293.0000,12288.0000,12288.0000,338
2011-07-29,01:10:00,12288.0000,12300.0000,12285.0000,12291.0000,1015
2011-07-29,01:15:00,12290.0000,12298.0000,12284.0000,12285.0000,704
2011-07-29,01:20:00,12284.0000,12286.0000,12271.0000,12273.0000,824
2011-07-29,01:25:00,12273.0000,12285.0000,12273.0000,12283.0000,459
2011-07-29,01:30:00,12283.0000,12286.0000,12276.0000,12281.0000,576
2011-07-29,01:35:00,12280.0000,12291.0000,12280.0000,12288.0000,458
2011-07-29,01:40:00,12289.0000,12302.0000,12285.0000,12289.0000,691
2011-07-29,01:45:00,12289.0000,12294.0000,12281.0000,12288.0000,832
2011-07-29,01:50:00,12288.0000,12297.0000,12286.0000,12287.0000,615
2011-07-29,01:55:00,12286.0000,12291.0000,12282.0000,12288.0000,493
2011-07-29,02:00:00,12288.0000,12290.0000,12280.0000,12281.0000,224
2011-07-29,02:05:00,12280.0000,12280.0000,12262.0000,12264.0000,1067
2011-07-29,02:10:00,12263.0000,12265.0000,12251.0000,12257.0000,1296
2011-07-29,02:15:00,12258.0000,12265.0000,12255.0000,12256.0000,498
2011-07-29,02:20:00,12255.0000,12264.0000,12254.0000,12257.0000,441
2011-07-29,02:25:00,12257.0000,12257.0000,12245.0000,12252.0000,1119
2011-07-29,02:30:00,12252.0000,12254.0000,12240.0000,12248.0000,724
2011-07-29,02:35:00,12248.0000,12250.0000,12240.0000,12242.0000,535
2011-07-29,02:40:00,12243.0000,12257.0000,12242.0000,12252.0000,470
2011-07-29,02:45:00,12252.0000,12256.0000,12248.0000,12256.0000,347
2011-07-29,02:50:00,12256.0000,12271.0000,12255.0000,12266.0000,644
2011-07-29,02:55:00,12267.0000,12267.0000,12253.0000,12257.0000,433
2011-07-29,03:00:00,12255.0000,12255.0000,12241.0000,12241.0000,481
2011-07-29,03:05:00,12242.0000,12251.0000,12236.0000,12242.0000,635
2011-07-29,03:10:00,12241.0000,12247.0000,12238.0000,12239.0000,446
2011-07-29,03:15:00,12238.0000,12241.0000,12227.0000,12237.0000,689
2011-07-29,03:20:00,12236.0000,12236.0000,12223.0000,12223.0000,1102
2011-07-29,03:25:00,12223.0000,12231.0000,12208.0000,12209.0000,1599
2011-07-29,03:30:00,12210.0000,12215.0000,12196.0000,12196.0000,1858
2011-07-29,03:35:00,12197.0000,12213.0000,12195.0000,12206.0000,1482
2011-07-29,03:40:00,12205.0000,12205.0000,12180.0000,12183.0000,2418
2011-07-29,03:45:00,12182.0000,12190.0000,12172.0000,12184.0000,2397
2011-07-29,03:50:00,12184.0000,12197.0000,12182.0000,12195.0000,2757
2011-07-29,03:55:00,12195.0000,12195.0000,12187.0000,12193.0000,2044
2011-07-29,04:00:00,12193.0000,12197.0000,12185.0000,12186.0000,2034
2011-07-29,04:05:00,12185.0000,12192.0000,12182.0000,12190.0000,698
2011-07-29,04:10:00,12191.0000,12199.0000,12190.0000,12196.0000,895
2011-07-29,04:15:00,12196.0000,12196.0000,12193.0000,12193.0000,5
2011-07-29,04:30:00,12201.0000,12210.0000,12201.0000,12210.0000,115
2011-07-29,04:35:00,12210.0000,12210.0000,12206.0000,12208.0000,26
2011-07-29,04:40:00,12209.0000,12210.0000,12207.0000,12209.0000,14
2011-07-29,04:45:00,12210.0000,12211.0000,12208.0000,12211.0000,43
2011-07-29,04:50:00,12210.0000,12211.0000,12207.0000,12209.0000,9
2011-07-29,04:55:00,12210.0000,12210.0000,12203.0000,12204.0000,29
2011-07-29,05:00:00,12206.0000,12211.0000,12205.0000,12211.0000,17
2011-07-29,05:05:00,12206.0000,12210.0000,12206.0000,12210.0000,6
2011-07-29,05:15:00,12206.0000,12206.0000,12205.0000,12205.0000,3
2011-07-29,05:20:00,12202.0000,12203.0000,12201.0000,12202.0000,10
2011-07-29,05:25:00,12203.0000,12203.0000,12155.0000,12172.0000,228
2011-07-29,06:00:00,12192.0000,12201.0000,12185.0000,12186.0000,47
2011-07-29,06:05:00,12191.0000,12191.0000,12191.0000,12191.0000,1
2011-07-29,06:10:00,12194.0000,12209.0000,12194.0000,12200.0000,49
2011-07-29,06:15:00,12200.0000,12202.0000,12197.0000,12198.0000,11
2011-07-29,06:20:00,12198.0000,12198.0000,12191.0000,12193.0000,38
2011-07-29,06:25:00,12195.0000,12197.0000,12178.0000,12178.0000,88
2011-07-29,06:30:00,12182.0000,12182.0000,12169.0000,12176.0000,83
2011-07-29,06:35:00,12178.0000,12184.0000,12178.0000,12180.0000,48
2011-07-29,06:40:00,12178.0000,12178.0000,12178.0000,12178.0000,3
2011-07-29,06:45:00,12177.0000,12180.0000,12165.0000,12166.0000,33
2011-07-29,06:50:00,12167.0000,12174.0000,12167.0000,12174.0000,7
2011-07-29,06:55:00,12173.0000,12185.0000,12173.0000,12180.0000,25
2011-07-29,07:00:00,12184.0000,12186.0000,12181.0000,12186.0000,20
2011-07-29,07:05:00,12184.0000,12184.0000,12175.0000,12175.0000,9
2011-07-29,07:10:00,12174.0000,12185.0000,12174.0000,12185.0000,9
2011-07-29,07:15:00,12185.0000,12188.0000,12185.0000,12185.0000,21
2011-07-29,07:20:00,12186.0000,12186.0000,12185.0000,12185.0000,11
2011-07-29,07:25:00,12184.0000,12187.0000,12183.0000,12186.0000,19
2011-07-29,07:30:00,12187.0000,12193.0000,12186.0000,12190.0000,28
2011-07-29,07:35:00,12192.0000,12192.0000,12184.0000,12186.0000,21
2011-07-29,07:40:00,12188.0000,12191.0000,12183.0000,12184.0000,34
2011-07-29,07:45:00,12185.0000,12187.0000,12180.0000,12184.0000,23
2011-07-29,07:50:00,12184.0000,12188.0000,12181.0000,12188.0000,14
2011-07-29,07:55:00,12189.0000,12190.0000,12189.0000,12190.0000,2
2011-07-29,08:00:00,12188.0000,12200.0000,12187.0000,12199.0000,90
2011-07-29,08:05:00,12200.0000,12207.0000,12196.0000,12199.0000,62
2011-07-29,08:10:00,12199.0000,12199.0000,12196.0000,12196.0000,23
2011-07-29,08:15:00,12193.0000,12193.0000,12185.0000,12188.0000,37
2011-07-29,08:20:00,12189.0000,12189.0000,12186.0000,12187.0000,9
2011-07-29,08:25:00,12187.0000,12194.0000,12185.0000,12185.0000,63
2011-07-29,08:30:00,12184.0000,12184.0000,12181.0000,12182.0000,14
2011-07-29,08:35:00,12182.0000,12185.0000,12179.0000,12184.0000,31
2011-07-29,08:40:00,12184.0000,12189.0000,12183.0000,12189.0000,11
2011-07-29,08:45:00,12187.0000,12200.0000,12187.0000,12198.0000,82
2011-07-29,08:50:00,12197.0000,12205.0000,12197.0000,12203.0000,83
2011-07-29,08:55:00,12203.0000,12206.0000,12197.0000,12202.0000,57
2011-07-29,09:00:00,12202.0000,12202.0000,12194.0000,12198.0000,53
2011-07-29,09:05:00,12195.0000,12204.0000,12195.0000,12201.0000,25
2011-07-29,09:10:00,12201.0000,12204.0000,12201.0000,12204.0000,10
2011-07-29,09:15:00,12203.0000,12203.0000,12196.0000,12196.0000,22
2011-07-29,09:20:00,12197.0000,12199.0000,12192.0000,12192.0000,28
2011-07-29,09:25:00,12190.0000,12190.0000,12185.0000,12189.0000,27
2011-07-29,09:30:00,12190.0000,12191.0000,12190.0000,12191.0000,7
2011-07-29,09:35:00,12191.0000,12195.0000,12191.0000,12194.0000,31
2011-07-29,09:40:00,12194.0000,12198.0000,12194.0000,12198.0000,8
2011-07-29,09:45:00,12199.0000,12200.0000,12181.0000,12182.0000,82
2011-07-29,09:50:00,12181.0000,12193.0000,12179.0000,12189.0000,116
2011-07-29,09:55:00,12190.0000,12191.0000,12187.0000,12190.0000,34
2011-07-29,10:00:00,12192.0000,12193.0000,12192.0000,12193.0000,41
2011-07-29,10:05:00,12192.0000,12193.0000,12186.0000,12192.0000,37
2011-07-29,10:10:00,12191.0000,12193.0000,12189.0000,12192.0000,51
2011-07-29,10:15:00,12192.0000,12195.0000,12192.0000,12193.0000,46
2011-07-29,10:20:00,12195.0000,12197.0000,12194.0000,12194.0000,35
2011-07-29,10:25:00,12194.0000,12194.0000,12156.0000,12157.0000,295
2011-07-29,10:30:00,12156.0000,12156.0000,12063.0000,12110.0000,1715
2011-07-29,10:35:00,12110.0000,12122.0000,12097.0000,12115.0000,353
2011-07-29,10:40:00,12118.0000,12128.0000,12114.0000,12125.0000,102
2011-07-29,10:45:00,12125.0000,12125.0000,12117.0000,12120.0000,123
2011-07-29,10:50:00,12119.0000,12120.0000,12109.0000,12111.0000,126
2011-07-29,10:55:00,12107.0000,12107.0000,12098.0000,12099.0000,61
2011-07-29,11:00:00,12097.0000,12097.0000,12089.0000,12090.0000,145
2011-07-29,11:05:00,12090.0000,12106.0000,12090.0000,12106.0000,133
2011-07-29,11:10:00,12106.0000,12122.0000,12106.0000,12116.0000,164
2011-07-29,11:15:00,12116.0000,12116.0000,12107.0000,12111.0000,77
2011-07-29,11:20:00,12113.0000,12113.0000,12101.0000,12107.0000,91
2011-07-29,11:25:00,12106.0000,12118.0000,12106.0000,12114.0000,126
2011-07-29,11:30:00,12115.0000,12117.0000,12111.0000,12111.0000,26
2011-07-29,11:35:00,12112.0000,12139.0000,12112.0000,12133.0000,300
2011-07-29,11:40:00,12133.0000,12133.0000,12114.0000,12124.0000,166
2011-07-29,11:45:00,12125.0000,12129.0000,12122.0000,12128.0000,39
2011-07-29,11:50:00,12127.0000,12127.0000,12115.0000,12117.0000,61
2011-07-29,11:55:00,12115.0000,12120.0000,12115.0000,12120.0000,8
2011-07-29,12:00:00,12119.0000,12123.0000,12119.0000,12122.0000,11
2011-07-29,12:05:00,12121.0000,12125.0000,12120.0000,12123.0000,11
2011-07-29,12:10:00,12120.0000,12122.0000,12118.0000,12121.0000,19
2011-07-29,12:15:00,12124.0000,12129.0000,12124.0000,12129.0000,19
2011-07-29,12:20:00,12129.0000,12129.0000,12127.0000,12127.0000,9
2011-07-29,12:25:00,12128.0000,12136.0000,12128.0000,12136.0000,25
2011-07-29,12:30:00,12135.0000,12135.0000,12131.0000,12132.0000,14
2011-07-29,12:35:00,12130.0000,12130.0000,12128.0000,12128.0000,11
2011-07-29,12:40:00,12129.0000,12131.0000,12125.0000,12127.0000,34
2011-07-29,12:45:00,12128.0000,12128.0000,12120.0000,12120.0000,19
2011-07-29,12:50:00,12120.0000,12121.0000,12120.0000,12121.0000,5
2011-07-29,12:55:00,12124.0000,12130.0000,12124.0000,12130.0000,14
2011-07-29,13:00:00,12130.0000,12130.0000,12125.0000,12125.0000,30
2011-07-29,13:05:00,12125.0000,12126.0000,12122.0000,12124.0000,17
2011-07-29,13:10:00,12125.0000,12125.0000,12120.0000,12124.0000,86
2011-07-29,13:15:00,12123.0000,12131.0000,12117.0000,12117.0000,73
2011-07-29,13:20:00,12116.0000,12116.0000,12112.0000,12116.0000,53
2011-07-29,13:25:00,12114.0000,12114.0000,12100.0000,12102.0000,203
2011-07-29,13:30:00,12103.0000,12104.0000,12101.0000,12104.0000,40
2011-07-29,13:35:00,12103.0000,12111.0000,12103.0000,12109.0000,34
2011-07-29,13:40:00,12107.0000,12113.0000,12105.0000,12113.0000,21
2011-07-29,13:45:00,12112.0000,12118.0000,12107.0000,12109.0000,103
2011-07-29,13:50:00,12111.0000,12112.0000,12104.0000,12112.0000,43
2011-07-29,13:55:00,12111.0000,12125.0000,12110.0000,12124.0000,79
2011-07-29,14:00:00,12124.0000,12126.0000,12113.0000,12123.0000,142
2011-07-29,14:05:00,12123.0000,12138.0000,12122.0000,12138.0000,122
2011-07-29,14:10:00,12139.0000,12139.0000,12127.0000,12136.0000,144
2011-07-29,14:15:00,12135.0000,12144.0000,12135.0000,12140.0000,162
2011-07-29,14:20:00,12139.0000,12139.0000,12135.0000,12135.0000,179
2011-07-29,14:25:00,12135.0000,12135.0000,12119.0000,12119.0000,109
2011-07-29,14:30:00,12121.0000,12123.0000,12118.0000,12121.0000,89
2011-07-29,14:35:00,12121.0000,12126.0000,12118.0000,12124.0000,155
2011-07-29,14:40:00,12124.0000,12128.0000,12122.0000,12127.0000,48
2011-07-29,14:45:00,12128.0000,12133.0000,12127.0000,12128.0000,160
2011-07-29,14:50:00,12128.0000,12130.0000,12126.0000,12130.0000,56
2011-07-29,14:55:00,12131.0000,12134.0000,12130.0000,12134.0000,23
2011-07-29,15:00:00,12132.0000,12140.0000,12128.0000,12129.0000,259
2011-07-29,15:05:00,12127.0000,12129.0000,12118.0000,12126.0000,363
2011-07-29,15:10:00,12125.0000,12140.0000,12125.0000,12133.0000,138
2011-07-29,15:15:00,12135.0000,12138.0000,12132.0000,12136.0000,116
2011-07-29,15:20:00,12134.0000,12140.0000,12133.0000,12137.0000,76
2011-07-29,15:25:00,12137.0000,12141.0000,12133.0000,12138.0000,150
2011-07-29,15:30:00,12138.0000,12155.0000,12137.0000,12151.0000,291
2011-07-29,15:35:00,12150.0000,12153.0000,12138.0000,12139.0000,227
2011-07-29,15:40:00,12140.0000,12145.0000,12138.0000,12145.0000,116
2011-07-29,15:45:00,12146.0000,12146.0000,12142.0000,12142.0000,49
2011-07-29,15:50:00,12142.0000,12146.0000,12139.0000,12141.0000,185
2011-07-29,15:55:00,12138.0000,12142.0000,12130.0000,12135.0000,127
2011-07-29,16:00:00,12134.0000,12134.0000,12121.0000,12124.0000,122
2011-07-29,16:05:00,12123.0000,12136.0000,12123.0000,12135.0000,55
2011-07-29,16:10:00,12132.0000,12134.0000,12129.0000,12133.0000,57
2011-07-29,16:15:00,12137.0000,12146.0000,12137.0000,12145.0000,89
2011-07-29,16:20:00,12144.0000,12147.0000,12143.0000,12146.0000,49
2011-07-29,16:25:00,12147.0000,12153.0000,12141.0000,12150.0000,174
2011-07-29,16:30:00,12151.0000,12156.0000,12150.0000,12153.0000,69
2011-07-29,16:35:00,12151.0000,12151.0000,12143.0000,12147.0000,40
2011-07-29,16:40:00,12147.0000,12151.0000,12146.0000,12146.0000,33
2011-07-29,16:45:00,12146.0000,12153.0000,12146.0000,12153.0000,30
2011-07-29,16:50:00,12153.0000,12155.0000,12148.0000,12155.0000,118
2011-07-29,16:55:00,12154.0000,12163.0000,12154.0000,12155.0000,205
2011-07-29,17:00:00,12153.0000,12156.0000,12152.0000,12154.0000,54
2011-07-29,17:05:00,12152.0000,12155.0000,12145.0000,12149.0000,124
2011-07-29,17:10:00,12148.0000,12151.0000,12145.0000,12145.0000,33
2011-07-29,17:15:00,12145.0000,12149.0000,12144.0000,12149.0000,13
2011-07-29,17:20:00,12148.0000,12150.0000,12145.0000,12147.0000,48
2011-07-29,17:25:00,12148.0000,12148.0000,12136.0000,12136.0000,130
2011-07-29,17:30:00,12136.0000,12142.0000,12135.0000,12142.0000,161
2011-07-29,17:35:00,12142.0000,12146.0000,12141.0000,12146.0000,40
2011-07-29,17:40:00,12146.0000,12146.0000,12140.0000,12143.0000,38
2011-07-29,17:45:00,12142.0000,12143.0000,12137.0000,12138.0000,50
2011-07-29,17:50:00,12139.0000,12145.0000,12138.0000,12144.0000,49
2011-07-29,17:55:00,12144.0000,12149.0000,12144.0000,12147.0000,69
2011-07-29,18:00:00,12148.0000,12150.0000,12139.0000,12141.0000,99
2011-07-29,18:05:00,12141.0000,12146.0000,12137.0000,12146.0000,79
2011-07-29,18:10:00,12146.0000,12146.0000,12139.0000,12139.0000,44
2011-07-29,18:15:00,12140.0000,12146.0000,12136.0000,12138.0000,111
2011-07-29,18:20:00,12139.0000,12141.0000,12137.0000,12138.0000,47
2011-07-29,18:25:00,12138.0000,12141.0000,12133.0000,12138.0000,78
2011-07-29,18:30:00,12136.0000,12136.0000,12132.0000,12133.0000,63
2011-07-29,18:35:00,12132.0000,12134.0000,12125.0000,12130.0000,120
2011-07-29,18:40:00,12130.0000,12132.0000,12115.0000,12116.0000,263
2011-07-29,18:45:00,12116.0000,12122.0000,12116.0000,12122.0000,391
2011-07-29,18:50:00,12121.0000,12129.0000,12120.0000,12126.0000,38
2011-07-29,18:55:00,12126.0000,12130.0000,12123.0000,12123.0000,59
2011-07-29,19:00:00,12123.0000,12123.0000,12117.0000,12120.0000,74
2011-07-29,19:05:00,12120.0000,12128.0000,12120.0000,12123.0000,102
2011-07-29,19:10:00,12123.0000,12130.0000,12123.0000,12129.0000,126
2011-07-29,19:15:00,12131.0000,12141.0000,12130.0000,12134.0000,141
2011-07-29,19:20:00,12134.0000,12137.0000,12131.0000,12132.0000,63
2011-07-29,19:25:00,12132.0000,12134.0000,12129.0000,12130.0000,84
2011-07-29,19:30:00,12131.0000,12131.0000,12129.0000,12130.0000,68
2011-07-29,19:35:00,12128.0000,12136.0000,12127.0000,12131.0000,62
2011-07-29,19:40:00,12131.0000,12136.0000,12131.0000,12136.0000,30
2011-07-29,19:45:00,12136.0000,12136.0000,12131.0000,12131.0000,33
2011-07-29,19:50:00,12131.0000,12132.0000,12130.0000,12130.0000,28
2011-07-29,19:55:00,12130.0000,12135.0000,12128.0000,12128.0000,43
2011-07-29,20:00:00,12128.0000,12132.0000,12122.0000,12122.0000,214
2011-07-29,20:05:00,12123.0000,12131.0000,12123.0000,12126.0000,123
2011-07-29,20:10:00,12127.0000,12129.0000,12125.0000,12126.0000,74
2011-07-29,20:15:00,12125.0000,12128.0000,12123.0000,12127.0000,347
2011-07-29,20:20:00,12126.0000,12134.0000,12125.0000,12128.0000,586
2011-07-29,20:25:00,12128.0000,12129.0000,12122.0000,12123.0000,218
2011-07-29,20:30:00,12121.0000,12121.0000,12054.0000,12057.0000,1989
2011-07-29,20:35:00,12056.0000,12075.0000,12053.0000,12067.0000,1368
2011-07-29,20:40:00,12068.0000,12078.0000,12057.0000,12071.0000,708
2011-07-29,20:45:00,12072.0000,12077.0000,12056.0000,12059.0000,427
2011-07-29,20:50:00,12058.0000,12065.0000,12055.0000,12061.0000,492
2011-07-29,20:55:00,12061.0000,12071.0000,12060.0000,12070.0000,492
2011-07-29,21:00:00,12069.0000,12074.0000,12067.0000,12074.0000,211
2011-07-29,21:05:00,12074.0000,12078.0000,12072.0000,12076.0000,297
2011-07-29,21:10:00,12075.0000,12084.0000,12074.0000,12076.0000,553
2011-07-29,21:15:00,12076.0000,12077.0000,12066.0000,12076.0000,533
2011-07-29,21:20:00,12076.0000,12086.0000,12075.0000,12084.0000,308
2011-07-29,21:25:00,12083.0000,12085.0000,12074.0000,12075.0000,282
2011-07-29,21:30:00,12074.0000,12078.0000,12056.0000,12073.0000,4480
2011-07-29,21:35:00,12074.0000,12082.0000,12048.0000,12063.0000,3711
2011-07-29,21:40:00,12063.0000,12080.0000,12045.0000,12052.0000,2616
2011-07-29,21:45:00,12051.0000,12076.0000,12029.0000,12074.0000,4304
2011-07-29,21:50:00,12073.0000,12083.0000,12060.0000,12071.0000,1742
2011-07-29,21:55:00,12071.0000,12107.0000,12069.0000,12088.0000,3507
2011-07-29,22:00:00,12088.0000,12090.0000,12067.0000,12085.0000,1538
2011-07-29,22:05:00,12084.0000,12112.0000,12084.0000,12096.0000,2668
2011-07-29,22:10:00,12097.0000,12098.0000,12083.0000,12092.0000,1714
2011-07-29,22:15:00,12090.0000,12099.0000,12071.0000,12078.0000,2069
2011-07-29,22:20:00,12079.0000,12103.0000,12077.0000,12097.0000,1621
2011-07-29,22:25:00,12097.0000,12097.0000,12076.0000,12084.0000,2115
2011-07-29,22:30:00,12086.0000,12092.0000,12075.0000,12089.0000,1960
2011-07-29,22:35:00,12088.0000,12107.0000,12076.0000,12095.0000,2169
2011-07-29,22:40:00,12096.0000,12098.0000,12069.0000,12083.0000,1637
2011-07-29,22:45:00,12083.0000,12118.0000,12068.0000,12114.0000,2638
2011-07-29,22:50:00,12114.0000,12139.0000,12114.0000,12138.0000,3082
2011-07-29,22:55:00,12137.0000,12156.0000,12134.0000,12135.0000,2458
2011-07-29,23:00:00,12136.0000,12139.0000,12123.0000,12134.0000,1348
2011-07-29,23:05:00,12132.0000,12179.0000,12130.0000,12175.0000,1836
2011-07-29,23:10:00,12175.0000,12182.0000,12154.0000,12158.0000,1795
2011-07-29,23:15:00,12158.0000,12189.0000,12156.0000,12188.0000,1119
2011-07-29,23:20:00,12188.0000,12189.0000,12175.0000,12181.0000,872
2011-07-29,23:25:00,12181.0000,12186.0000,12149.0000,12150.0000,1321
2011-07-29,23:30:00,12150.0000,12156.0000,12141.0000,12150.0000,1087
2011-07-29,23:35:00,12151.0000,12152.0000,12141.0000,12144.0000,1096
2011-07-29,23:40:00,12143.0000,12162.0000,12142.0000,12153.0000,1157
2011-07-29,23:45:00,12153.0000,12157.0000,12131.0000,12135.0000,1090
2011-07-29,23:50:00,12135.0000,12152.0000,12135.0000,12147.0000,1086
2011-07-29,23:55:00,12147.0000,12153.0000,12139.0000,12140.0000,2098
2011-07-30,00:00:00,12141.0000,12149.0000,12123.0000,12128.0000,2048
2011-07-30,00:05:00,12128.0000,12134.0000,12117.0000,12134.0000,1635
2011-07-30,00:10:00,12134.0000,12136.0000,12105.0000,12109.0000,1768
2011-07-30,00:15:00,12108.0000,12124.0000,12105.0000,12120.0000,1710
2011-07-30,00:20:00,12119.0000,12123.0000,12108.0000,12123.0000,980
2011-07-30,00:25:00,12122.0000,12129.0000,12113.0000,12116.0000,1169
2011-07-30,00:30:00,12116.0000,12124.0000,12102.0000,12105.0000,1510
2011-07-30,00:35:00,12105.0000,12135.0000,12105.0000,12127.0000,1363
2011-07-30,00:40:00,12128.0000,12138.0000,12123.0000,12134.0000,470
2011-07-30,00:45:00,12134.0000,12134.0000,12118.0000,12118.0000,729
2011-07-30,00:50:00,12117.0000,12123.0000,12111.0000,12112.0000,802
2011-07-30,00:55:00,12111.0000,12122.0000,12107.0000,12111.0000,741
2011-07-30,01:00:00,12110.0000,12119.0000,12099.0000,12101.0000,932
2011-07-30,01:05:00,12103.0000,12124.0000,12100.0000,12123.0000,1050
2011-07-30,01:10:00,12123.0000,12125.0000,12113.0000,12115.0000,666
2011-07-30,01:15:00,12115.0000,12117.0000,12110.0000,12112.0000,599
2011-07-30,01:20:00,12112.0000,12131.0000,12112.0000,12131.0000,555
2011-07-30,01:25:00,12132.0000,12133.0000,12123.0000,12124.0000,378
2011-07-30,01:30:00,12124.0000,12130.0000,12115.0000,12129.0000,629
2011-07-30,01:35:00,12129.0000,12135.0000,12124.0000,12135.0000,611
2011-07-30,01:40:00,12133.0000,12140.0000,12131.0000,12139.0000,840
2011-07-30,01:45:00,12140.0000,12149.0000,12138.0000,12141.0000,1010
2011-07-30,01:50:00,12141.0000,12146.0000,12131.0000,12131.0000,741
2011-07-30,01:55:00,12130.0000,12143.0000,12130.0000,12139.0000,577
2011-07-30,02:00:00,12140.0000,12144.0000,12129.0000,12140.0000,914
2011-07-30,02:05:00,12140.0000,12158.0000,12140.0000,12150.0000,1027
2011-07-30,02:10:00,12150.0000,12151.0000,12138.0000,12141.0000,633
2011-07-30,02:15:00,12140.0000,12140.0000,12127.0000,12127.0000,554
2011-07-30,02:20:00,12128.0000,12132.0000,12121.0000,12132.0000,833
2011-07-30,02:25:00,12132.0000,12132.0000,12123.0000,12128.0000,740
2011-07-30,02:30:00,12128.0000,12134.0000,12118.0000,12128.0000,1142
2011-07-30,02:35:00,12128.0000,12152.0000,12126.0000,12150.0000,969
2011-07-30,02:40:00,12150.0000,12155.0000,12140.0000,12140.0000,761
2011-07-30,02:45:00,12139.0000,12141.0000,12134.0000,12136.0000,348
2011-07-30,02:50:00,12137.0000,12143.0000,12133.0000,12141.0000,406
2011-07-30,02:55:00,12142.0000,12149.0000,12126.0000,12128.0000,843
2011-07-30,03:00:00,12128.0000,12129.0000,12114.0000,12124.0000,1206
2011-07-30,03:05:00,12124.0000,12138.0000,12123.0000,12137.0000,515
2011-07-30,03:10:00,12137.0000,12143.0000,12129.0000,12132.0000,958
2011-07-30,03:15:00,12131.0000,12148.0000,12127.0000,12133.0000,1582
2011-07-30,03:20:00,12134.0000,12136.0000,12117.0000,12118.0000,1040
2011-07-30,03:25:00,12118.0000,12121.0000,12108.0000,12120.0000,918
2011-07-30,03:30:00,12119.0000,12122.0000,12102.0000,12111.0000,1368
2011-07-30,03:35:00,12111.0000,12121.0000,12108.0000,12120.0000,906
2011-07-30,03:40:00,12120.0000,12128.0000,12112.0000,12113.0000,1916
2011-07-30,03:45:00,12114.0000,12114.0000,12082.0000,12084.0000,3488
2011-07-30,03:50:00,12085.0000,12100.0000,12080.0000,12100.0000,1971
2011-07-30,03:55:00,12100.0000,12123.0000,12090.0000,12096.0000,6541
2011-07-30,04:00:00,12097.0000,12098.0000,12075.0000,12090.0000,4387
2011-07-30,04:05:00,12089.0000,12104.0000,12088.0000,12102.0000,926
2011-07-30,04:10:00,12102.0000,12150.0000,12097.0000,12128.0000,1942
2011-07-30,04:20:00,12088.0000,12088.0000,12088.0000,12088.0000,1
2011-08-01,06:00:00,12240.0000,12254.0000,12229.0000,12246.0000,1200
2011-08-01,06:05:00,12246.0000,12262.0000,12240.0000,12261.0000,271
2011-08-01,06:10:00,12261.0000,12262.0000,12244.0000,12246.0000,96
2011-08-01,06:15:00,12247.0000,12254.0000,12221.0000,12231.0000,180
2011-08-01,06:20:00,12235.0000,12235.0000,12226.0000,12226.0000,53
2011-08-01,06:25:00,12228.0000,12245.0000,12225.0000,12234.0000,194
2011-08-01,06:30:00,12231.0000,12231.0000,12214.0000,12217.0000,170
2011-08-01,06:35:00,12217.0000,12242.0000,12217.0000,12235.0000,157
2011-08-01,06:40:00,12235.0000,12246.0000,12211.0000,12220.0000,402
2011-08-01,06:45:00,12221.0000,12239.0000,12219.0000,12234.0000,126
2011-08-01,06:50:00,12229.0000,12230.0000,12220.0000,12224.0000,35
2011-08-01,06:55:00,12224.0000,12244.0000,12224.0000,12243.0000,153
2011-08-01,07:00:00,12241.0000,12244.0000,12240.0000,12244.0000,37
2011-08-01,07:05:00,12245.0000,12249.0000,12244.0000,12247.0000,33
2011-08-01,07:10:00,12248.0000,12251.0000,12241.0000,12247.0000,60
2011-08-01,07:15:00,12249.0000,12255.0000,12246.0000,12255.0000,114
2011-08-01,07:20:00,12252.0000,12260.0000,12252.0000,12256.0000,132
2011-08-01,07:25:00,12257.0000,12257.0000,12250.0000,12253.0000,42
2011-08-01,07:30:00,12254.0000,12255.0000,12230.0000,12244.0000,215
2011-08-01,07:35:00,12245.0000,12250.0000,12236.0000,12249.0000,31
2011-08-01,07:40:00,12249.0000,12253.0000,12243.0000,12250.0000,163
2011-08-01,07:45:00,12250.0000,12252.0000,12240.0000,12240.0000,159
2011-08-01,07:50:00,12244.0000,12245.0000,12231.0000,12244.0000,122
2011-08-01,07:55:00,12243.0000,12244.0000,12235.0000,12235.0000,36
2011-08-01,08:00:00,12237.0000,12249.0000,12237.0000,12244.0000,61
2011-08-01,08:05:00,12243.0000,12252.0000,12240.0000,12247.0000,123
2011-08-01,08:10:00,12248.0000,12250.0000,12245.0000,12246.0000,38
2011-08-01,08:15:00,12248.0000,12248.0000,12244.0000,12245.0000,36
2011-08-01,08:20:00,12245.0000,12248.0000,12244.0000,12248.0000,49
2011-08-01,08:25:00,12248.0000,12250.0000,12245.0000,12246.0000,33
2011-08-01,08:30:00,12247.0000,12273.0000,12247.0000,12270.0000,381
2011-08-01,08:35:00,12270.0000,12274.0000,12261.0000,12273.0000,161
2011-08-01,08:40:00,12272.0000,12280.0000,12256.0000,12259.0000,184
2011-08-01,08:45:00,12259.0000,12263.0000,12245.0000,12255.0000,200
2011-08-01,08:50:00,12254.0000,12268.0000,12253.0000,12264.0000,126
2011-08-01,08:55:00,12264.0000,12268.0000,12262.0000,12265.0000,101
2011-08-01,09:00:00,12266.0000,12275.0000,12266.0000,12271.0000,110
2011-08-01,09:05:00,12271.0000,12275.0000,12269.0000,12271.0000,34
2011-08-01,09:10:00,12270.0000,12272.0000,12268.0000,12270.0000,22
2011-08-01,09:15:00,12268.0000,12271.0000,12265.0000,12268.0000,79
2011-08-01,09:20:00,12269.0000,12271.0000,12265.0000,12265.0000,31
2011-08-01,09:25:00,12265.0000,12268.0000,12259.0000,12261.0000,38
2011-08-01,09:30:00,12261.0000,12262.0000,12257.0000,12257.0000,48
2011-08-01,09:35:00,12257.0000,12264.0000,12256.0000,12263.0000,70
2011-08-01,09:40:00,12260.0000,12267.0000,12260.0000,12264.0000,44
2011-08-01,09:45:00,12266.0000,12270.0000,12264.0000,12266.0000,81
2011-08-01,09:50:00,12266.0000,12269.0000,12264.0000,12264.0000,53
2011-08-01,09:55:00,12263.0000,12268.0000,12263.0000,12267.0000,46
2011-08-01,10:00:00,12268.0000,12269.0000,12257.0000,12263.0000,192
2011-08-01,10:05:00,12264.0000,12274.0000,12262.0000,12269.0000,335
2011-08-01,10:10:00,12269.0000,12275.0000,12243.0000,12263.0000,246
2011-08-01,10:15:00,12263.0000,12270.0000,12261.0000,12265.0000,255
2011-08-01,10:20:00,12264.0000,12265.0000,12258.0000,12261.0000,62
2011-08-01,10:25:00,12261.0000,12266.0000,12256.0000,12260.0000,68
2011-08-01,10:30:00,12260.0000,12263.0000,12244.0000,12257.0000,231
2011-08-01,10:35:00,12255.0000,12270.0000,12255.0000,12260.0000,217
2011-08-01,10:40:00,12260.0000,12260.0000,12259.0000,12259.0000,46
2011-08-01,10:45:00,12259.0000,12260.0000,12257.0000,12259.0000,13
2011-08-01,10:50:00,12257.0000,12262.0000,12255.0000,12262.0000,36
2011-08-01,10:55:00,12260.0000,12262.0000,12260.0000,12262.0000,13
2011-08-01,11:00:00,12261.0000,12261.0000,12257.0000,12257.0000,39
2011-08-01,11:05:00,12257.0000,12261.0000,12256.0000,12261.0000,34
2011-08-01,11:10:00,12261.0000,12264.0000,12261.0000,12264.0000,12
2011-08-01,11:15:00,12264.0000,12268.0000,12263.0000,12266.0000,33
2011-08-01,11:20:00,12265.0000,12266.0000,12261.0000,12261.0000,21
2011-08-01,11:25:00,12261.0000,12263.0000,12259.0000,12263.0000,20
2011-08-01,11:30:00,12264.0000,12268.0000,12264.0000,12268.0000,5
2011-08-01,11:35:00,12269.0000,12269.0000,12264.0000,12266.0000,28
2011-08-01,11:40:00,12266.0000,12269.0000,12265.0000,12266.0000,23
2011-08-01,11:45:00,12265.0000,12265.0000,12265.0000,12265.0000,2
2011-08-01,11:50:00,12266.0000,12266.0000,12266.0000,12266.0000,2
2011-08-01,11:55:00,12267.0000,12269.0000,12267.0000,12269.0000,17
2011-08-01,12:00:00,12269.0000,12273.0000,12269.0000,12272.0000,32
2011-08-01,12:05:00,12273.0000,12273.0000,12268.0000,12270.0000,13
2011-08-01,12:10:00,12268.0000,12270.0000,12267.0000,12270.0000,6
2011-08-01,12:15:00,12269.0000,12269.0000,12268.0000,12269.0000,4
2011-08-01,12:20:00,12269.0000,12269.0000,12265.0000,12265.0000,14
2011-08-01,12:25:00,12264.0000,12267.0000,12262.0000,12266.0000,20
2011-08-01,12:30:00,12266.0000,12267.0000,12265.0000,12267.0000,14
2011-08-01,12:40:00,12266.0000,12268.0000,12266.0000,12268.0000,6
2011-08-01,12:45:00,12267.0000,12267.0000,12265.0000,12265.0000,4
2011-08-01,12:50:00,12267.0000,12269.0000,12266.0000,12266.0000,19
2011-08-01,12:55:00,12266.0000,12269.0000,12266.0000,12268.0000,25
2011-08-01,13:00:00,12267.0000,12274.0000,12267.0000,12270.0000,65
2011-08-01,13:05:00,12270.0000,12273.0000,12270.0000,12272.0000,26
2011-08-01,13:10:00,12272.0000,12272.0000,12267.0000,12267.0000,30
2011-08-01,13:15:00,12268.0000,12268.0000,12268.0000,12268.0000,3
2011-08-01,13:20:00,12267.0000,12269.0000,12267.0000,12269.0000,9
2011-08-01,13:25:00,12268.0000,12270.0000,12268.0000,12269.0000,8
2011-08-01,13:30:00,12269.0000,12272.0000,12269.0000,12272.0000,9
2011-08-01,13:35:00,12266.0000,12266.0000,12261.0000,12262.0000,33
2011-08-01,13:40:00,12264.0000,12267.0000,12263.0000,12263.0000,66
2011-08-01,13:45:00,12262.0000,12263.0000,12260.0000,12262.0000,95
2011-08-01,13:50:00,12262.0000,12263.0000,12255.0000,12259.0000,69
2011-08-01,13:55:00,12260.0000,12264.0000,12260.0000,12262.0000,54
2011-08-01,14:00:00,12263.0000,12279.0000,12262.0000,12279.0000,157
2011-08-01,14:05:00,12279.0000,12279.0000,12271.0000,12271.0000,122
2011-08-01,14:10:00,12274.0000,12275.0000,12268.0000,12272.0000,74
2011-08-01,14:15:00,12272.0000,12274.0000,12267.0000,12268.0000,215
2011-08-01,14:20:00,12268.0000,12271.0000,12267.0000,12270.0000,44
2011-08-01,14:25:00,12271.0000,12272.0000,12266.0000,12268.0000,110
2011-08-01,14:30:00,12269.0000,12272.0000,12268.0000,12271.0000,45
2011-08-01,14:35:00,12267.0000,12269.0000,12266.0000,12266.0000,20
2011-08-01,14:40:00,12266.0000,12268.0000,12264.0000,12264.0000,78
2011-08-01,14:45:00,12265.0000,12267.0000,12263.0000,12266.0000,68
2011-08-01,14:50:00,12266.0000,12267.0000,12263.0000,12263.0000,58
2011-08-01,14:55:00,12263.0000,12265.0000,12263.0000,12265.0000,17
2011-08-01,15:00:00,12264.0000,12266.0000,12258.0000,12263.0000,212
2011-08-01,15:05:00,12263.0000,12271.0000,12262.0000,12269.0000,191
2011-08-01,15:10:00,12269.0000,12271.0000,12265.0000,12266.0000,140
2011-08-01,15:15:00,12267.0000,12268.0000,12263.0000,12263.0000,101
2011-08-01,15:20:00,12263.0000,12263.0000,12250.0000,12251.0000,243
2011-08-01,15:25:00,12251.0000,12251.0000,12245.0000,12247.0000,109
2011-08-01,15:30:00,12246.0000,12249.0000,12226.0000,12231.0000,316
2011-08-01,15:35:00,12232.0000,12238.0000,12230.0000,12238.0000,141
2011-08-01,15:40:00,12238.0000,12240.0000,12235.0000,12237.0000,82
2011-08-01,15:45:00,12235.0000,12244.0000,12234.0000,12243.0000,148
2011-08-01,15:50:00,12243.0000,12244.0000,12237.0000,12237.0000,102
2011-08-01,15:55:00,12237.0000,12239.0000,12208.0000,12217.0000,895
2011-08-01,16:00:00,12218.0000,12224.0000,12215.0000,12222.0000,120
2011-08-01,16:05:00,12221.0000,12228.0000,12220.0000,12227.0000,91
2011-08-01,16:10:00,12226.0000,12228.0000,12223.0000,12225.0000,50
2011-08-01,16:15:00,12226.0000,12233.0000,12225.0000,12229.0000,98
2011-08-01,16:20:00,12229.0000,12229.0000,12218.0000,12220.0000,207
2011-08-01,16:25:00,12219.0000,12220.0000,12201.0000,12205.0000,556
2011-08-01,16:30:00,12205.0000,12209.0000,12196.0000,12196.0000,248
2011-08-01,16:35:00,12197.0000,12210.0000,12197.0000,12210.0000,169
2011-08-01,16:40:00,12209.0000,12212.0000,12201.0000,12204.0000,139
2011-08-01,16:45:00,12203.0000,12212.0000,12203.0000,12210.0000,47
2011-08-01,16:50:00,12211.0000,12213.0000,12210.0000,12211.0000,48
2011-08-01,16:55:00,12210.0000,12223.0000,12210.0000,12221.0000,205
2011-08-01,17:00:00,12221.0000,12223.0000,12221.0000,12222.0000,39
2011-08-01,17:05:00,12222.0000,12224.0000,12219.0000,12224.0000,30
2011-08-01,17:10:00,12225.0000,12231.0000,12225.0000,12230.0000,167
2011-08-01,17:15:00,12230.0000,12230.0000,12223.0000,12224.0000,54
2011-08-01,17:20:00,12222.0000,12224.0000,12221.0000,12223.0000,47
2011-08-01,17:25:00,12225.0000,12225.0000,12223.0000,12224.0000,26
2011-08-01,17:30:00,12224.0000,12231.0000,12223.0000,12230.0000,110
2011-08-01,17:35:00,12230.0000,12232.0000,12230.0000,12232.0000,30
2011-08-01,17:40:00,12230.0000,12231.0000,12225.0000,12226.0000,46
2011-08-01,17:45:00,12227.0000,12228.0000,12225.0000,12228.0000,30
2011-08-01,17:50:00,12228.0000,12231.0000,12226.0000,12230.0000,121
2011-08-01,17:55:00,12230.0000,12238.0000,12230.0000,12235.0000,141
2011-08-01,18:00:00,12238.0000,12239.0000,12236.0000,12237.0000,56
2011-08-01,18:05:00,12236.0000,12237.0000,12235.0000,12235.0000,33
2011-08-01,18:10:00,12237.0000,12244.0000,12237.0000,12242.0000,115
2011-08-01,18:15:00,12244.0000,12244.0000,12239.0000,12239.0000,60
2011-08-01,18:20:00,12240.0000,12245.0000,12240.0000,12244.0000,120
2011-08-01,18:25:00,12244.0000,12250.0000,12244.0000,12245.0000,44
2011-08-01,18:30:00,12245.0000,12245.0000,12242.0000,12243.0000,35
2011-08-01,18:35:00,12243.0000,12258.0000,12243.0000,12257.0000,162
2011-08-01,18:40:00,12257.0000,12267.0000,12256.0000,12267.0000,265
2011-08-01,18:45:00,12265.0000,12267.0000,12263.0000,12267.0000,39
2011-08-01,18:50:00,12266.0000,12273.0000,12264.0000,12270.0000,62
2011-08-01,18:55:00,12270.0000,12271.0000,12267.0000,12268.0000,31
2011-08-01,19:00:00,12268.0000,12272.0000,12267.0000,12267.0000,71
2011-08-01,19:05:00,12267.0000,12267.0000,12261.0000,12261.0000,46
2011-08-01,19:10:00,12260.0000,12261.0000,12244.0000,12246.0000,278
2011-08-01,19:15:00,12246.0000,12252.0000,12244.0000,12251.0000,94
2011-08-01,19:20:00,12249.0000,12255.0000,12248.0000,12255.0000,103
2011-08-01,19:25:00,12256.0000,12258.0000,12253.0000,12256.0000,183
2011-08-01,19:30:00,12255.0000,12255.0000,12250.0000,12250.0000,252
2011-08-01,19:35:00,12251.0000,12255.0000,12248.0000,12249.0000,91
2011-08-01,19:40:00,12249.0000,12250.0000,12239.0000,12243.0000,123
2011-08-01,19:45:00,12242.0000,12244.0000,12240.0000,12242.0000,45
2011-08-01,19:50:00,12242.0000,12243.0000,12240.0000,12243.0000,25
2011-08-01,19:55:00,12243.0000,12243.0000,12238.0000,12242.0000,47
2011-08-01,20:00:00,12243.0000,12243.0000,12233.0000,12240.0000,227
2011-08-01,20:05:00,12241.0000,12244.0000,12238.0000,12241.0000,789
2011-08-01,20:10:00,12240.0000,12243.0000,12234.0000,12242.0000,252
2011-08-01,20:15:00,12242.0000,12248.0000,12240.0000,12248.0000,86
2011-08-01,20:20:00,12248.0000,12249.0000,12238.0000,12244.0000,420
2011-08-01,20:25:00,12244.0000,12249.0000,12243.0000,12246.0000,259
2011-08-01,20:30:00,12245.0000,12247.0000,12240.0000,12244.0000,199
2011-08-01,20:35:00,12244.0000,12245.0000,12241.0000,12243.0000,175
2011-08-01,20:40:00,12244.0000,12246.0000,12243.0000,12245.0000,134
2011-08-01,20:45:00,12244.0000,12245.0000,12241.0000,12244.0000,94
2011-08-01,20:50:00,12242.0000,12243.0000,12226.0000,12226.0000,227
2011-08-01,20:55:00,12226.0000,12228.0000,12210.0000,12213.0000,858
2011-08-01,21:00:00,12213.0000,12223.0000,12213.0000,12222.0000,201
2011-08-01,21:05:00,12222.0000,12226.0000,12216.0000,12224.0000,286
2011-08-01,21:10:00,12223.0000,12225.0000,12214.0000,12218.0000,659
2011-08-01,21:15:00,12217.0000,12218.0000,12213.0000,12214.0000,287
2011-08-01,21:20:00,12214.0000,12229.0000,12214.0000,12226.0000,423
2011-08-01,21:25:00,12225.0000,12243.0000,12212.0000,12241.0000,2739
2011-08-01,21:30:00,12241.0000,12265.0000,12201.0000,12206.0000,7177
2011-08-01,21:35:00,12206.0000,12206.0000,12178.0000,12196.0000,5094
2011-08-01,21:40:00,12196.0000,12197.0000,12163.0000,12179.0000,3900
2011-08-01,21:45:00,12179.0000,12185.0000,12143.0000,12157.0000,3067
2011-08-01,21:50:00,12156.0000,12157.0000,12137.0000,12139.0000,2288
2011-08-01,21:55:00,12140.0000,12146.0000,12131.0000,12132.0000,1542
2011-08-01,22:00:00,12132.0000,12132.0000,11984.0000,11999.0000,9327
2011-08-01,22:05:00,12001.0000,12053.0000,11991.0000,12043.0000,4678
2011-08-01,22:10:00,12043.0000,12054.0000,12013.0000,12040.0000,3984
2011-08-01,22:15:00,12041.0000,12056.0000,12040.0000,12053.0000,2044
2011-08-01,22:20:00,12052.0000,12069.0000,12041.0000,12048.0000,2234
2011-08-01,22:25:00,12048.0000,12060.0000,12030.0000,12033.0000,2356
2011-08-01,22:30:00,12034.0000,12048.0000,12024.0000,12030.0000,2009
2011-08-01,22:35:00,12030.0000,12050.0000,12030.0000,12045.0000,1610
2011-08-01,22:40:00,12047.0000,12052.0000,12038.0000,12049.0000,1037
2011-08-01,22:45:00,12049.0000,12063.0000,12040.0000,12044.0000,1663
2011-08-01,22:50:00,12045.0000,12052.0000,12027.0000,12029.0000,1611
2011-08-01,22:55:00,12030.0000,12037.0000,12019.0000,12023.0000,1544
2011-08-01,23:00:00,12024.0000,12027.0000,11993.0000,12001.0000,2603
2011-08-01,23:05:00,12000.0000,12015.0000,11984.0000,12014.0000,1917
2011-08-01,23:10:00,12013.0000,12021.0000,11992.0000,12013.0000,2110
2011-08-01,23:15:00,12014.0000,12020.0000,12005.0000,12006.0000,1344
2011-08-01,23:20:00,12007.0000,12029.0000,12006.0000,12019.0000,1186
2011-08-01,23:25:00,12019.0000,12033.0000,12011.0000,12023.0000,1215
2011-08-01,23:30:00,12023.0000,12024.0000,11984.0000,11987.0000,1912
2011-08-01,23:35:00,11987.0000,11989.0000,11944.0000,11961.0000,4448
2011-08-01,23:40:00,11962.0000,11972.0000,11952.0000,11959.0000,1747
2011-08-01,23:45:00,11959.0000,11974.0000,11955.0000,11969.0000,1784
2011-08-01,23:50:00,11969.0000,11972.0000,11962.0000,11967.0000,1268
2011-08-01,23:55:00,11966.0000,11967.0000,11944.0000,11951.0000,1239
2011-08-02,00:00:00,11952.0000,11973.0000,11951.0000,11971.0000,1218
2011-08-02,00:05:00,11972.0000,11972.0000,11946.0000,11963.0000,1536
2011-08-02,00:10:00,11962.0000,11969.0000,11954.0000,11958.0000,1015
2011-08-02,00:15:00,11959.0000,11964.0000,11946.0000,11955.0000,1825
2011-08-02,00:20:00,11954.0000,11965.0000,11941.0000,11952.0000,1081
2011-08-02,00:25:00,11952.0000,11972.0000,11950.0000,11971.0000,717
2011-08-02,00:30:00,11971.0000,11977.0000,11969.0000,11975.0000,486
2011-08-02,00:35:00,11976.0000,11982.0000,11972.0000,11981.0000,606
2011-08-02,00:40:00,11981.0000,11981.0000,11969.0000,11973.0000,496
2011-08-02,00:45:00,11973.0000,11989.0000,11968.0000,11986.0000,894
2011-08-02,00:50:00,11986.0000,11999.0000,11986.0000,11995.0000,574
2011-08-02,00:55:00,11995.0000,12000.0000,11983.0000,11991.0000,440
2011-08-02,01:00:00,11991.0000,12003.0000,11989.0000,11998.0000,542
2011-08-02,01:05:00,11996.0000,11996.0000,11976.0000,11982.0000,782
2011-08-02,01:10:00,11982.0000,11985.0000,11976.0000,11982.0000,402
2011-08-02,01:15:00,11982.0000,11993.0000,11976.0000,11992.0000,643
2011-08-02,01:20:00,11993.0000,12004.0000,11992.0000,11995.0000,820
2011-08-02,01:25:00,11996.0000,12007.0000,11990.0000,11992.0000,853
2011-08-02,01:30:00,11993.0000,12004.0000,11991.0000,12000.0000,774
2011-08-02,01:35:00,11999.0000,12004.0000,11995.0000,12001.0000,972
2011-08-02,01:40:00,12000.0000,12010.0000,11999.0000,12009.0000,1025
2011-08-02,01:45:00,12008.0000,12012.0000,12001.0000,12005.0000,544
2011-08-02,01:50:00,12006.0000,12013.0000,12004.0000,12009.0000,562
2011-08-02,01:55:00,12008.0000,12017.0000,12006.0000,12015.0000,343
2011-08-02,02:00:00,12015.0000,12016.0000,12008.0000,12009.0000,399
2011-08-02,02:05:00,12009.0000,12010.0000,11994.0000,11995.0000,604
2011-08-02,02:10:00,11994.0000,11997.0000,11985.0000,11987.0000,977
2011-08-02,02:15:00,11987.0000,11998.0000,11978.0000,11993.0000,1170
2011-08-02,02:20:00,11994.0000,12002.0000,11988.0000,11994.0000,1004
2011-08-02,02:25:00,11993.0000,11998.0000,11989.0000,11995.0000,854
2011-08-02,02:30:00,11994.0000,12013.0000,11989.0000,12009.0000,1391
2011-08-02,02:35:00,12009.0000,12016.0000,12006.0000,12013.0000,447
2011-08-02,02:40:00,12014.0000,12023.0000,12011.0000,12015.0000,817
2011-08-02,02:45:00,12015.0000,12034.0000,12014.0000,12026.0000,675
2011-08-02,02:50:00,12027.0000,12036.0000,12016.0000,12036.0000,689
2011-08-02,02:55:00,12037.0000,12048.0000,12035.0000,12045.0000,1119
2011-08-02,03:00:00,12046.0000,12062.0000,12043.0000,12053.0000,1265
2011-08-02,03:05:00,12053.0000,12055.0000,12043.0000,12051.0000,973
2011-08-02,03:10:00,12051.0000,12058.0000,12044.0000,12058.0000,610
2011-08-02,03:15:00,12058.0000,12062.0000,12040.0000,12052.0000,843
2011-08-02,03:20:00,12053.0000,12070.0000,12050.0000,12066.0000,931
2011-08-02,03:25:00,12067.0000,12078.0000,12067.0000,12071.0000,1247
2011-08-02,03:30:00,12072.0000,12077.0000,12047.0000,12050.0000,1321
2011-08-02,03:35:00,12051.0000,12086.0000,12038.0000,12086.0000,2373
2011-08-02,03:40:00,12086.0000,12094.0000,12074.0000,12082.0000,2353
2011-08-02,03:45:00,12081.0000,12093.0000,12078.0000,12086.0000,1754
2011-08-02,03:50:00,12085.0000,12093.0000,12046.0000,12058.0000,3752
2011-08-02,03:55:00,12058.0000,12082.0000,12055.0000,12075.0000,3100
2011-08-02,04:00:00,12074.0000,12075.0000,12057.0000,12057.0000,1570
2011-08-02,04:05:00,12058.0000,12071.0000,12055.0000,12067.0000,712
2011-08-02,04:10:00,12066.0000,12067.0000,12028.0000,12038.0000,1124
2011-08-02,04:15:00,12040.0000,12040.0000,12040.0000,12040.0000,1
2011-08-02,04:30:00,12042.0000,12042.0000,12031.0000,12031.0000,40
2011-08-02,04:35:00,12032.0000,12039.0000,12030.0000,12032.0000,26
2011-08-02,04:40:00,12037.0000,12040.0000,12037.0000,12039.0000,33
2011-08-02,04:45:00,12041.0000,12042.0000,12038.0000,12040.0000,11
2011-08-02,04:50:00,12038.0000,12040.0000,12038.0000,12040.0000,2
2011-08-02,04:55:00,12040.0000,12040.0000,12037.0000,12038.0000,4
2011-08-02,05:00:00,12036.0000,12037.0000,12031.0000,12034.0000,15
2011-08-02,05:05:00,12031.0000,12034.0000,12031.0000,12034.0000,5
2011-08-02,05:10:00,12034.0000,12037.0000,12034.0000,12035.0000,24
2011-08-02,05:15:00,12032.0000,12032.0000,12024.0000,12031.0000,103
2011-08-02,05:20:00,12025.0000,12030.0000,12025.0000,12026.0000,17
2011-08-02,05:25:00,12026.0000,12035.0000,12022.0000,12034.0000,29
2011-08-02,06:00:00,12033.0000,12041.0000,12030.0000,12041.0000,30
2011-08-02,06:05:00,12043.0000,12053.0000,12043.0000,12053.0000,74
2011-08-02,06:10:00,12053.0000,12058.0000,12053.0000,12053.0000,23
2011-08-02,06:15:00,12055.0000,12055.0000,12055.0000,12055.0000,2
2011-08-02,06:20:00,12056.0000,12058.0000,12056.0000,12057.0000,4
2011-08-02,06:25:00,12055.0000,12058.0000,12055.0000,12057.0000,12
2011-08-02,06:30:00,12055.0000,12056.0000,12055.0000,12056.0000,6
2011-08-02,06:35:00,12056.0000,12056.0000,12045.0000,12052.0000,21
2011-08-02,06:40:00,12052.0000,12055.0000,12052.0000,12055.0000,10
2011-08-02,06:45:00,12056.0000,12060.0000,12056.0000,12060.0000,13
2011-08-02,06:50:00,12060.0000,12083.0000,12046.0000,12063.0000,346
2011-08-02,06:55:00,12063.0000,12077.0000,12063.0000,12073.0000,91
2011-08-02,07:00:00,12075.0000,12087.0000,12072.0000,12082.0000,65
2011-08-02,07:05:00,12081.0000,12090.0000,12044.0000,12070.0000,179
2011-08-02,07:10:00,12073.0000,12078.0000,12071.0000,12074.0000,27
2011-08-02,07:15:00,12073.0000,12073.0000,12052.0000,12054.0000,65
2011-08-02,07:20:00,12054.0000,12060.0000,12053.0000,12059.0000,7
2011-08-02,07:25:00,12059.0000,12062.0000,12055.0000,12059.0000,16
2011-08-02,07:30:00,12062.0000,12063.0000,12056.0000,12056.0000,19
2011-08-02,07:35:00,12056.0000,12058.0000,12052.0000,12057.0000,12
2011-08-02,07:40:00,12059.0000,12059.0000,12055.0000,12057.0000,5
2011-08-02,07:45:00,12055.0000,12064.0000,12055.0000,12064.0000,6
2011-08-02,07:50:00,12063.0000,12064.0000,12053.0000,12057.0000,45
2011-08-02,07:55:00,12061.0000,12064.0000,12060.0000,12061.0000,11
2011-08-02,08:00:00,12062.0000,12062.0000,12058.0000,12058.0000,22
2011-08-02,08:05:00,12061.0000,12061.0000,12057.0000,12057.0000,16
2011-08-02,08:10:00,12056.0000,12056.0000,12051.0000,12053.0000,25
2011-08-02,08:15:00,12057.0000,12058.0000,12057.0000,12057.0000,6
2011-08-02,08:25:00,12059.0000,12069.0000,12058.0000,12067.0000,52
2011-08-02,08:30:00,12065.0000,12065.0000,12062.0000,12062.0000,8
2011-08-02,08:35:00,12062.0000,12069.0000,12062.0000,12067.0000,12
2011-08-02,08:40:00,12068.0000,12074.0000,12065.0000,12071.0000,34
2011-08-02,08:45:00,12071.0000,12071.0000,12067.0000,12069.0000,16
2011-08-02,08:50:00,12071.0000,12074.0000,12071.0000,12072.0000,13
2011-08-02,08:55:00,12070.0000,12073.0000,12065.0000,12065.0000,20
2011-08-02,09:00:00,12069.0000,12072.0000,12069.0000,12072.0000,7
2011-08-02,09:05:00,12073.0000,12076.0000,12053.0000,12064.0000,269
2011-08-02,09:10:00,12067.0000,12067.0000,12064.0000,12066.0000,25
2011-08-02,09:15:00,12064.0000,12064.0000,12044.0000,12058.0000,61
2011-08-02,09:20:00,12058.0000,12072.0000,12053.0000,12059.0000,178
2011-08-02,09:25:00,12062.0000,12070.0000,12054.0000,12058.0000,104
2011-08-02,09:30:00,12062.0000,12066.0000,12058.0000,12061.0000,37
2011-08-02,09:35:00,12063.0000,12076.0000,12048.0000,12066.0000,267
2011-08-02,09:40:00,12067.0000,12067.0000,12061.0000,12063.0000,35
2011-08-02,09:45:00,12064.0000,12071.0000,12049.0000,12054.0000,254
2011-08-02,09:50:00,12055.0000,12060.0000,12044.0000,12047.0000,180
2011-08-02,09:55:00,12045.0000,12050.0000,12030.0000,12048.0000,216
2011-08-02,10:00:00,12047.0000,12047.0000,12035.0000,12035.0000,58
2011-08-02,10:05:00,12035.0000,12051.0000,12025.0000,12037.0000,337
2011-08-02,10:10:00,12039.0000,12039.0000,12030.0000,12033.0000,69
2011-08-02,10:15:00,12033.0000,12052.0000,12024.0000,12037.0000,293
2011-08-02,10:20:00,12036.0000,12037.0000,12032.0000,12032.0000,12
2011-08-02,10:25:00,12034.0000,12041.0000,12033.0000,12039.0000,17
2011-08-02,10:30:00,12037.0000,12038.0000,12037.0000,12038.0000,6
2011-08-02,10:35:00,12035.0000,12036.0000,12032.0000,12032.0000,10
2011-08-02,10:40:00,12035.0000,12039.0000,12035.0000,12038.0000,10
2011-08-02,10:45:00,12039.0000,12039.0000,12032.0000,12032.0000,7
2011-08-02,10:50:00,12034.0000,12037.0000,12033.0000,12033.0000,13
2011-08-02,10:55:00,12034.0000,12034.0000,12034.0000,12034.0000,2
2011-08-02,11:00:00,12032.0000,12033.0000,12031.0000,12033.0000,23
2011-08-02,11:05:00,12031.0000,12033.0000,12031.0000,12033.0000,10
2011-08-02,11:10:00,12033.0000,12035.0000,12030.0000,12035.0000,35
2011-08-02,11:15:00,12035.0000,12035.0000,12033.0000,12033.0000,14
2011-08-02,11:20:00,12032.0000,12032.0000,12023.0000,12026.0000,30
2011-08-02,11:25:00,12026.0000,12027.0000,12023.0000,12026.0000,47
2011-08-02,11:30:00,12027.0000,12027.0000,12024.0000,12025.0000,6
2011-08-02,11:35:00,12026.0000,12026.0000,12022.0000,12022.0000,7
2011-08-02,11:40:00,12022.0000,12024.0000,11965.0000,12008.0000,347
2011-08-02,11:45:00,12008.0000,12012.0000,12007.0000,12009.0000,33
2011-08-02,11:50:00,12008.0000,12009.0000,12004.0000,12004.0000,31
2011-08-02,11:55:00,12005.0000,12011.0000,12005.0000,12010.0000,47
2011-08-02,12:00:00,12011.0000,12017.0000,12011.0000,12017.0000,29
2011-08-02,12:05:00,12017.0000,12019.0000,12016.0000,12019.0000,37
2011-08-02,12:10:00,12016.0000,12016.0000,12016.0000,12016.0000,1
2011-08-02,12:15:00,12016.0000,12018.0000,12016.0000,12017.0000,10
2011-08-02,12:20:00,12017.0000,12017.0000,12011.0000,12011.0000,20
2011-08-02,12:25:00,12012.0000,12012.0000,12010.0000,12011.0000,6
2011-08-02,12:30:00,12010.0000,12012.0000,12007.0000,12009.0000,44
2011-08-02,12:35:00,12007.0000,12007.0000,12006.0000,12006.0000,9
2011-08-02,12:40:00,12007.0000,12008.0000,12004.0000,12007.0000,36
2011-08-02,12:45:00,12007.0000,12008.0000,12004.0000,12004.0000,31
2011-08-02,12:50:00,12004.0000,12005.0000,11999.0000,12001.0000,37
2011-08-02,12:55:00,12001.0000,12002.0000,12000.0000,12002.0000,51
2011-08-02,13:00:00,12003.0000,12009.0000,12003.0000,12006.0000,35
2011-08-02,13:05:00,12007.0000,12007.0000,11985.0000,11993.0000,220
2011-08-02,13:10:00,11993.0000,11996.0000,11993.0000,11996.0000,24
2011-08-02,13:15:00,11995.0000,11995.0000,11992.0000,11992.0000,26
2011-08-02,13:20:00,11992.0000,11999.0000,11991.0000,11998.0000,61
2011-08-02,13:25:00,11998.0000,12005.0000,11998.0000,11999.0000,58
2011-08-02,13:30:00,11999.0000,12004.0000,11998.0000,12004.0000,27
2011-08-02,13:35:00,12005.0000,12013.0000,12005.0000,12010.0000,52
2011-08-02,13:40:00,12011.0000,12013.0000,12010.0000,12012.0000,9
2011-08-02,13:45:00,12014.0000,12015.0000,12011.0000,12012.0000,29
2011-08-02,13:50:00,12011.0000,12011.0000,12006.0000,12008.0000,81
2011-08-02,13:55:00,12011.0000,12013.0000,12009.0000,12009.0000,29
2011-08-02,14:00:00,12010.0000,12013.0000,12009.0000,12010.0000,78
2011-08-02,14:05:00,12010.0000,12010.0000,12004.0000,12007.0000,69
2011-08-02,14:10:00,12007.0000,12007.0000,12006.0000,12007.0000,18
2011-08-02,14:15:00,12007.0000,12007.0000,12002.0000,12003.0000,41
2011-08-02,14:20:00,12004.0000,12015.0000,12004.0000,12015.0000,145
2011-08-02,14:25:00,12016.0000,12023.0000,12016.0000,12018.0000,147
2011-08-02,14:30:00,12017.0000,12018.0000,12014.0000,12017.0000,90
2011-08-02,14:35:00,12013.0000,12018.0000,12011.0000,12012.0000,78
2011-08-02,14:40:00,12012.0000,12012.0000,12006.0000,12006.0000,89
2011-08-02,14:45:00,12005.0000,12006.0000,12003.0000,12006.0000,128
2011-08-02,14:50:00,12007.0000,12007.0000,12001.0000,12001.0000,50
2011-08-02,14:55:00,12000.0000,12000.0000,11991.0000,11993.0000,137
2011-08-02,15:00:00,11994.0000,12018.0000,11993.0000,12018.0000,420
2011-08-02,15:05:00,12018.0000,12026.0000,12012.0000,12020.0000,505
2011-08-02,15:10:00,12017.0000,12017.0000,11997.0000,11998.0000,142
2011-08-02,15:15:00,11999.0000,12006.0000,11993.0000,11994.0000,138
2011-08-02,15:20:00,11993.0000,11997.0000,11986.0000,11992.0000,114
2011-08-02,15:25:00,11990.0000,11991.0000,11976.0000,11984.0000,238
2011-08-02,15:30:00,11980.0000,11989.0000,11979.0000,11989.0000,205
2011-08-02,15:35:00,11987.0000,11994.0000,11987.0000,11989.0000,107
2011-08-02,15:40:00,11989.0000,11990.0000,11982.0000,11986.0000,114
2011-08-02,15:45:00,11985.0000,11994.0000,11984.0000,11994.0000,83
2011-08-02,15:50:00,11993.0000,11994.0000,11987.0000,11989.0000,200
2011-08-02,15:55:00,11990.0000,11998.0000,11990.0000,11992.0000,107
2011-08-02,16:00:00,11993.0000,12003.0000,11992.0000,12001.0000,90
2011-08-02,16:05:00,12001.0000,12013.0000,12001.0000,12013.0000,78
2011-08-02,16:10:00,12013.0000,12013.0000,12004.0000,12007.0000,136
2011-08-02,16:15:00,12005.0000,12005.0000,11998.0000,12002.0000,81
2011-08-02,16:20:00,12002.0000,12004.0000,11996.0000,11998.0000,88
2011-08-02,16:25:00,11999.0000,12004.0000,11998.0000,12002.0000,134
2011-08-02,16:30:00,12003.0000,12004.0000,11994.0000,11996.0000,73
2011-08-02,16:35:00,11997.0000,12001.0000,11997.0000,11999.0000,67
2011-08-02,16:40:00,12001.0000,12001.0000,11990.0000,11993.0000,75
2011-08-02,16:45:00,11992.0000,11997.0000,11987.0000,11988.0000,87
2011-08-02,16:50:00,11988.0000,11993.0000,11985.0000,11992.0000,91
2011-08-02,16:55:00,11989.0000,11992.0000,11989.0000,11989.0000,74
2011-08-02,17:00:00,11988.0000,12002.0000,11988.0000,12001.0000,118
2011-08-02,17:05:00,12000.0000,12000.0000,11997.0000,11998.0000,85
2011-08-02,17:10:00,11996.0000,11998.0000,11993.0000,11996.0000,57
2011-08-02,17:15:00,11995.0000,12001.0000,11990.0000,11991.0000,70
2011-08-02,17:20:00,11992.0000,11993.0000,11977.0000,11979.0000,94
2011-08-02,17:25:00,11979.0000,11982.0000,11974.0000,11978.0000,71
2011-08-02,17:30:00,11978.0000,12001.0000,11978.0000,11998.0000,270
2011-08-02,17:35:00,11997.0000,12000.0000,11991.0000,11997.0000,100
2011-08-02,17:40:00,11993.0000,11993.0000,11984.0000,11985.0000,55
2011-08-02,17:45:00,11985.0000,11991.0000,11982.0000,11990.0000,62
2011-08-02,17:50:00,11990.0000,11990.0000,11984.0000,11986.0000,72
2011-08-02,17:55:00,11985.0000,11989.0000,11979.0000,11984.0000,90
2011-08-02,18:00:00,11985.0000,11988.0000,11983.0000,11988.0000,54
2011-08-02,18:05:00,11988.0000,11996.0000,11988.0000,11995.0000,57
2011-08-02,18:10:00,11995.0000,12010.0000,11995.0000,12008.0000,139
2011-08-02,18:15:00,12008.0000,12009.0000,12004.0000,12005.0000,107
2011-08-02,18:20:00,12003.0000,12013.0000,12003.0000,12010.0000,61
2011-08-02,18:25:00,12011.0000,12011.0000,12003.0000,12007.0000,42
2011-08-02,18:30:00,12008.0000,12010.0000,12004.0000,12004.0000,54
2011-08-02,18:35:00,12005.0000,12006.0000,12002.0000,12005.0000,39
2011-08-02,18:40:00,12006.0000,12008.0000,12005.0000,12005.0000,28
2011-08-02,18:45:00,12003.0000,12003.0000,11987.0000,11987.0000,106
2011-08-02,18:50:00,11988.0000,11991.0000,11986.0000,11990.0000,47
2011-08-02,18:55:00,11990.0000,11997.0000,11987.0000,11994.0000,56
2011-08-02,19:00:00,11995.0000,12000.0000,11992.0000,11999.0000,72
2011-08-02,19:05:00,11999.0000,11999.0000,11995.0000,11999.0000,43
2011-08-02,19:10:00,11999.0000,12002.0000,11996.0000,12002.0000,33
2011-08-02,19:15:00,12003.0000,12004.0000,11998.0000,11999.0000,68
2011-08-02,19:20:00,11998.0000,11998.0000,11983.0000,11985.0000,130
2011-08-02,19:25:00,11985.0000,11989.0000,11981.0000,11989.0000,88
2011-08-02,19:30:00,11990.0000,11991.0000,11975.0000,11975.0000,305
2011-08-02,19:35:00,11975.0000,11979.0000,11970.0000,11979.0000,129
2011-08-02,19:40:00,11980.0000,11988.0000,11980.0000,11988.0000,156
2011-08-02,19:45:00,11988.0000,11993.0000,11984.0000,11992.0000,130
2011-08-02,19:50:00,11993.0000,11996.0000,11992.0000,11992.0000,64
2011-08-02,19:55:00,11991.0000,11997.0000,11991.0000,11992.0000,34
2011-08-02,20:00:00,11991.0000,11993.0000,11979.0000,11986.0000,257
2011-08-02,20:05:00,11987.0000,11987.0000,11977.0000,11982.0000,137
2011-08-02,20:10:00,11982.0000,11985.0000,11975.0000,11977.0000,324
2011-08-02,20:15:00,11977.0000,11979.0000,11974.0000,11976.0000,169
2011-08-02,20:20:00,11975.0000,11982.0000,11947.0000,11960.0000,1484
2011-08-02,20:25:00,11960.0000,11964.0000,11949.0000,11962.0000,406
2011-08-02,20:30:00,11958.0000,11968.0000,11948.0000,11966.0000,590
2011-08-02,20:35:00,11965.0000,11967.0000,11960.0000,11963.0000,300
2011-08-02,20:40:00,11964.0000,11984.0000,11963.0000,11977.0000,508
2011-08-02,20:45:00,11978.0000,11992.0000,11978.0000,11988.0000,467
2011-08-02,20:50:00,11989.0000,11991.0000,11985.0000,11989.0000,288
2011-08-02,20:55:00,11989.0000,12008.0000,11988.0000,12005.0000,650
2011-08-02,21:00:00,12005.0000,12006.0000,11994.0000,11999.0000,537
2011-08-02,21:05:00,11998.0000,11999.0000,11987.0000,11991.0000,366
2011-08-02,21:10:00,11991.0000,12002.0000,11986.0000,11999.0000,316
2011-08-02,21:15:00,11998.0000,11998.0000,11980.0000,11984.0000,478
2011-08-02,21:20:00,11984.0000,11993.0000,11974.0000,11983.0000,488
2011-08-02,21:25:00,11983.0000,11996.0000,11978.0000,11995.0000,706
2011-08-02,21:30:00,11995.0000,12012.0000,11992.0000,12008.0000,4238
2011-08-02,21:35:00,12007.0000,12023.0000,12003.0000,12018.0000,2507
2011-08-02,21:40:00,12018.0000,12038.0000,12018.0000,12030.0000,2140
2011-08-02,21:45:00,12030.0000,12056.0000,12029.0000,12048.0000,2287
2011-08-02,21:50:00,12047.0000,12061.0000,12026.0000,12033.0000,2043
2011-08-02,21:55:00,12032.0000,12055.0000,12027.0000,12049.0000,2260
2011-08-02,22:00:00,12050.0000,12066.0000,12046.0000,12051.0000,2666
2011-08-02,22:05:00,12050.0000,12052.0000,12027.0000,12034.0000,1621
2011-08-02,22:10:00,12034.0000,12054.0000,12034.0000,12035.0000,1546
2011-08-02,22:15:00,12035.0000,12040.0000,12020.0000,12025.0000,1644
2011-08-02,22:20:00,12025.0000,12030.0000,12013.0000,12023.0000,1633
2011-08-02,22:25:00,12024.0000,12025.0000,12003.0000,12012.0000,1579
2011-08-02,22:30:00,12012.0000,12015.0000,12002.0000,12013.0000,880
2011-08-02,22:35:00,12014.0000,12029.0000,12011.0000,12022.0000,1203
2011-08-02,22:40:00,12022.0000,12036.0000,12016.0000,12034.0000,897
2011-08-02,22:45:00,12034.0000,12035.0000,12021.0000,12023.0000,972
2011-08-02,22:50:00,12022.0000,12025.0000,11996.0000,12001.0000,1685
2011-08-02,22:55:00,12000.0000,12005.0000,11993.0000,12000.0000,1213
2011-08-02,23:00:00,12000.0000,12000.0000,11984.0000,11998.0000,2482
2011-08-02,23:05:00,11998.0000,12005.0000,11986.0000,11986.0000,1753
2011-08-02,23:10:00,11986.0000,11989.0000,11971.0000,11988.0000,2365
2011-08-02,23:15:00,11988.0000,11993.0000,11978.0000,11979.0000,978
2011-08-02,23:20:00,11979.0000,11988.0000,11966.0000,11977.0000,1565
2011-08-02,23:25:00,11976.0000,11983.0000,11975.0000,11977.0000,1418
2011-08-02,23:30:00,11977.0000,11988.0000,11971.0000,11974.0000,1412
2011-08-02,23:35:00,11974.0000,11986.0000,11973.0000,11974.0000,846
2011-08-02,23:40:00,11973.0000,11976.0000,11960.0000,11967.0000,1171
2011-08-02,23:45:00,11967.0000,11983.0000,11958.0000,11983.0000,1168
2011-08-02,23:50:00,11982.0000,11992.0000,11977.0000,11982.0000,1176
2011-08-02,23:55:00,11982.0000,11982.0000,11970.0000,11977.0000,907
2011-08-03,00:00:00,11977.0000,11979.0000,11963.0000,11965.0000,711
2011-08-03,00:05:00,11964.0000,11976.0000,11963.0000,11969.0000,850
2011-08-03,00:10:00,11969.0000,11973.0000,11961.0000,11973.0000,835
2011-08-03,00:15:00,11972.0000,11987.0000,11971.0000,11985.0000,985
2011-08-03,00:20:00,11984.0000,11997.0000,11983.0000,11988.0000,868
2011-08-03,00:25:00,11989.0000,11989.0000,11980.0000,11985.0000,446
2011-08-03,00:30:00,11986.0000,11989.0000,11968.0000,11977.0000,1700
2011-08-03,00:35:00,11976.0000,11978.0000,11950.0000,11963.0000,1921
2011-08-03,00:40:00,11962.0000,11976.0000,11954.0000,11955.0000,1256
2011-08-03,00:45:00,11954.0000,11956.0000,11920.0000,11931.0000,4013
2011-08-03,00:50:00,11931.0000,11939.0000,11914.0000,11916.0000,2398
2011-08-03,00:55:00,11915.0000,11933.0000,11911.0000,11924.0000,1841
2011-08-03,01:00:00,11923.0000,11947.0000,11922.0000,11936.0000,1264
2011-08-03,01:05:00,11936.0000,11949.0000,11923.0000,11945.0000,1832
2011-08-03,01:10:00,11945.0000,11951.0000,11931.0000,11934.0000,961
2011-08-03,01:15:00,11935.0000,11963.0000,11933.0000,11959.0000,1216
2011-08-03,01:20:00,11958.0000,11963.0000,11952.0000,11955.0000,806
2011-08-03,01:25:00,11955.0000,11960.0000,11945.0000,11947.0000,698
2011-08-03,01:30:00,11947.0000,11952.0000,11939.0000,11941.0000,657
2011-08-03,01:35:00,11941.0000,11944.0000,11906.0000,11923.0000,3106
2011-08-03,01:40:00,11923.0000,11931.0000,11916.0000,11922.0000,1092
2011-08-03,01:45:00,11922.0000,11934.0000,11909.0000,11922.0000,1358
2011-08-03,01:50:00,11922.0000,11922.0000,11905.0000,11910.0000,1301
2011-08-03,01:55:00,11909.0000,11911.0000,11887.0000,11897.0000,2375
2011-08-03,02:00:00,11896.0000,11916.0000,11893.0000,11916.0000,1761
2011-08-03,02:05:00,11915.0000,11922.0000,11905.0000,11909.0000,1123
2011-08-03,02:10:00,11909.0000,11928.0000,11909.0000,11926.0000,874
2011-08-03,02:15:00,11927.0000,11937.0000,11921.0000,11934.0000,932
2011-08-03,02:20:00,11932.0000,11940.0000,11920.0000,11920.0000,1168
2011-08-03,02:25:00,11920.0000,11924.0000,11909.0000,11914.0000,876
2011-08-03,02:30:00,11914.0000,11917.0000,11898.0000,11904.0000,744
2011-08-03,02:35:00,11905.0000,11909.0000,11896.0000,11897.0000,495
2011-08-03,02:40:00,11896.0000,11898.0000,11883.0000,11894.0000,952
2011-08-03,02:45:00,11893.0000,11907.0000,11893.0000,11904.0000,1055
2011-08-03,02:50:00,11904.0000,11922.0000,11902.0000,11922.0000,892
2011-08-03,02:55:00,11922.0000,11936.0000,11922.0000,11929.0000,1007
2011-08-03,03:00:00,11931.0000,11937.0000,11921.0000,11922.0000,871
2011-08-03,03:05:00,11923.0000,11933.0000,11922.0000,11927.0000,626
2011-08-03,03:10:00,11926.0000,11931.0000,11901.0000,11908.0000,1073
2011-08-03,03:15:00,11907.0000,11922.0000,11899.0000,11903.0000,1151
2011-08-03,03:20:00,11905.0000,11907.0000,11884.0000,11887.0000,1012
2011-08-03,03:25:00,11887.0000,11887.0000,11864.0000,11876.0000,3940
2011-08-03,03:30:00,11877.0000,11889.0000,11868.0000,11885.0000,2057
2011-08-03,03:35:00,11886.0000,11889.0000,11875.0000,11882.0000,1125
2011-08-03,03:40:00,11882.0000,11882.0000,11843.0000,11850.0000,4421
2011-08-03,03:45:00,11849.0000,11867.0000,11845.0000,11852.0000,2846
2011-08-03,03:50:00,11851.0000,11853.0000,11818.0000,11829.0000,5643
2011-08-03,03:55:00,11829.0000,11841.0000,11809.0000,11809.0000,5684
2011-08-03,04:00:00,11810.0000,11813.0000,11783.0000,11801.0000,4287
2011-08-03,04:05:00,11801.0000,11806.0000,11798.0000,11802.0000,713
2011-08-03,04:10:00,11803.0000,11821.0000,11796.0000,11807.0000,2894
2011-08-03,04:15:00,11804.0000,11804.0000,11804.0000,11804.0000,7
2011-08-03,04:25:00,11809.0000,11809.0000,11809.0000,11809.0000,1
2011-08-03,04:30:00,11808.0000,11814.0000,11804.0000,11806.0000,141
2011-08-03,04:35:00,11807.0000,11808.0000,11802.0000,11808.0000,20
2011-08-03,04:40:00,11811.0000,11812.0000,11807.0000,11809.0000,32
2011-08-03,04:45:00,11807.0000,11807.0000,11803.0000,11803.0000,15
2011-08-03,04:50:00,11802.0000,11808.0000,11802.0000,11802.0000,26
2011-08-03,04:55:00,11801.0000,11801.0000,11789.0000,11791.0000,36
2011-08-03,05:00:00,11793.0000,11794.0000,11786.0000,11793.0000,20
2011-08-03,05:05:00,11793.0000,11793.0000,11788.0000,11788.0000,19
2011-08-03,05:10:00,11786.0000,11791.0000,11786.0000,11791.0000,9
2011-08-03,05:15:00,11791.0000,11801.0000,11791.0000,11801.0000,23
2011-08-03,05:20:00,11800.0000,11805.0000,11797.0000,11797.0000,7
2011-08-03,05:25:00,11794.0000,11794.0000,11787.0000,11788.0000,21
2011-08-03,06:00:00,11792.0000,11798.0000,11787.0000,11793.0000,79
2011-08-03,06:05:00,11792.0000,11794.0000,11790.0000,11792.0000,24
2011-08-03,06:10:00,11792.0000,11796.0000,11777.0000,11781.0000,97
2011-08-03,06:15:00,11785.0000,11790.0000,11785.0000,11789.0000,23
2011-08-03,06:20:00,11789.0000,11791.0000,11788.0000,11791.0000,16
2011-08-03,06:25:00,11791.0000,11797.0000,11791.0000,11792.0000,30
2011-08-03,06:30:00,11793.0000,11795.0000,11787.0000,11795.0000,27
2011-08-03,06:35:00,11792.0000,11792.0000,11787.0000,11788.0000,17
2011-08-03,06:40:00,11786.0000,11789.0000,11783.0000,11789.0000,21
2011-08-03,06:45:00,11787.0000,11789.0000,11786.0000,11789.0000,24
2011-08-03,06:50:00,11785.0000,11788.0000,11785.0000,11788.0000,7
2011-08-03,06:55:00,11788.0000,11790.0000,11788.0000,11789.0000,17
2011-08-03,07:00:00,11789.0000,11790.0000,11789.0000,11790.0000,4
2011-08-03,07:05:00,11788.0000,11791.0000,11787.0000,11791.0000,26
2011-08-03,07:10:00,11792.0000,11797.0000,11789.0000,11797.0000,13
2011-08-03,07:15:00,11798.0000,11798.0000,11794.0000,11796.0000,18
2011-08-03,07:20:00,11796.0000,11797.0000,11794.0000,11797.0000,4
2011-08-03,07:25:00,11796.0000,11799.0000,11794.0000,11794.0000,14
2011-08-03,07:30:00,11796.0000,11801.0000,11796.0000,11800.0000,28
2011-08-03,07:35:00,11801.0000,11801.0000,11797.0000,11799.0000,15
2011-08-03,07:40:00,11800.0000,11801.0000,11797.0000,11797.0000,15
2011-08-03,07:45:00,11795.0000,11797.0000,11790.0000,11790.0000,41
2011-08-03,07:50:00,11790.0000,11795.0000,11790.0000,11793.0000,34
2011-08-03,07:55:00,11792.0000,11794.0000,11789.0000,11790.0000,21
2011-08-03,08:00:00,11791.0000,11794.0000,11787.0000,11788.0000,45
2011-08-03,08:05:00,11788.0000,11792.0000,11787.0000,11790.0000,40
2011-08-03,08:10:00,11788.0000,11793.0000,11787.0000,11789.0000,103
2011-08-03,08:15:00,11788.0000,11790.0000,11788.0000,11790.0000,5
2011-08-03,08:20:00,11787.0000,11789.0000,11787.0000,11789.0000,19
2011-08-03,08:25:00,11790.0000,11797.0000,11789.0000,11795.0000,30
2011-08-03,08:30:00,11796.0000,11799.0000,11794.0000,11799.0000,13
2011-08-03,08:35:00,11797.0000,11803.0000,11796.0000,11803.0000,40
2011-08-03,08:40:00,11803.0000,11803.0000,11791.0000,11791.0000,90
2011-08-03,08:45:00,11791.0000,11799.0000,11791.0000,11798.0000,42
2011-08-03,08:50:00,11799.0000,11800.0000,11797.0000,11797.0000,36
2011-08-03,08:55:00,11798.0000,11798.0000,11792.0000,11792.0000,33
2011-08-03,09:00:00,11793.0000,11799.0000,11793.0000,11795.0000,31
2011-08-03,09:05:00,11796.0000,11797.0000,11793.0000,11794.0000,18
2011-08-03,09:10:00,11795.0000,11795.0000,11791.0000,11792.0000,17
2011-08-03,09:15:00,11794.0000,11794.0000,11784.0000,11785.0000,107
2011-08-03,09:20:00,11786.0000,11790.0000,11786.0000,11787.0000,15
2011-08-03,09:25:00,11787.0000,11789.0000,11785.0000,11789.0000,32
2011-08-03,09:30:00,11788.0000,11788.0000,11780.0000,11787.0000,71
2011-08-03,09:35:00,11788.0000,11790.0000,11784.0000,11786.0000,25
2011-08-03,09:40:00,11785.0000,11785.0000,11778.0000,11779.0000,44
2011-08-03,09:45:00,11779.0000,11786.0000,11778.0000,11785.0000,39
2011-08-03,09:50:00,11786.0000,11791.0000,11782.0000,11791.0000,44
2011-08-03,09:55:00,11790.0000,11791.0000,11788.0000,11791.0000,103
2011-08-03,10:00:00,11791.0000,11791.0000,11788.0000,11788.0000,23
2011-08-03,10:05:00,11789.0000,11793.0000,11788.0000,11793.0000,52
2011-08-03,10:10:00,11792.0000,11799.0000,11792.0000,11799.0000,108
2011-08-03,10:15:00,11799.0000,11799.0000,11797.0000,11797.0000,34
2011-08-03,10:20:00,11799.0000,11801.0000,11797.0000,11797.0000,34
2011-08-03,10:25:00,11798.0000,11798.0000,11796.0000,11798.0000,11
2011-08-03,10:30:00,11798.0000,11799.0000,11793.0000,11793.0000,47
2011-08-03,10:35:00,11792.0000,11794.0000,11792.0000,11794.0000,25
2011-08-03,10:40:00,11795.0000,11800.0000,11794.0000,11800.0000,18
2011-08-03,10:45:00,11800.0000,11800.0000,11797.0000,11799.0000,29
2011-08-03,10:50:00,11801.0000,11803.0000,11799.0000,11801.0000,28
2011-08-03,10:55:00,11801.0000,11801.0000,11800.0000,11801.0000,16
2011-08-03,11:00:00,11801.0000,11801.0000,11794.0000,11797.0000,26
2011-08-03,11:05:00,11797.0000,11806.0000,11797.0000,11806.0000,167
2011-08-03,11:10:00,11805.0000,11807.0000,11804.0000,11806.0000,54
2011-08-03,11:15:00,11805.0000,11808.0000,11801.0000,11801.0000,24
2011-08-03,11:20:00,11802.0000,11803.0000,11798.0000,11799.0000,22
2011-08-03,11:25:00,11799.0000,11803.0000,11799.0000,11802.0000,9
2011-08-03,11:30:00,11805.0000,11812.0000,11805.0000,11810.0000,34
2011-08-03,11:35:00,11811.0000,11812.0000,11805.0000,11807.0000,24
2011-08-03,11:40:00,11807.0000,11810.0000,11807.0000,11810.0000,12
2011-08-03,11:45:00,11808.0000,11808.0000,11807.0000,11808.0000,3
2011-08-03,11:50:00,11806.0000,11809.0000,11805.0000,11809.0000,11
2011-08-03,11:55:00,11807.0000,11808.0000,11795.0000,11800.0000,81
2011-08-03,12:00:00,11802.0000,11802.0000,11794.0000,11797.0000,42
2011-08-03,12:05:00,11798.0000,11803.0000,11796.0000,11802.0000,17
2011-08-03,12:10:00,11803.0000,11804.0000,11802.0000,11803.0000,8
2011-08-03,12:15:00,11804.0000,11808.0000,11803.0000,11806.0000,31
2011-08-03,12:20:00,11806.0000,11806.0000,11804.0000,11804.0000,4
2011-08-03,12:25:00,11807.0000,11807.0000,11807.0000,11807.0000,2
2011-08-03,12:30:00,11804.0000,11806.0000,11804.0000,11806.0000,15
2011-08-03,12:35:00,11807.0000,11808.0000,11806.0000,11808.0000,20
2011-08-03,12:40:00,11808.0000,11808.0000,11806.0000,11808.0000,8
2011-08-03,12:45:00,11808.0000,11808.0000,11807.0000,11807.0000,27
2011-08-03,12:50:00,11807.0000,11807.0000,11803.0000,11803.0000,33
2011-08-03,12:55:00,11804.0000,11804.0000,11801.0000,11801.0000,9
2011-08-03,13:00:00,11801.0000,11804.0000,11800.0000,11801.0000,23
2011-08-03,13:05:00,11803.0000,11803.0000,11801.0000,11802.0000,12
2011-08-03,13:10:00,11803.0000,11804.0000,11798.0000,11803.0000,63
2011-08-03,13:15:00,11804.0000,11806.0000,11804.0000,11804.0000,31
2011-08-03,13:20:00,11805.0000,11805.0000,11803.0000,11803.0000,9
2011-08-03,13:25:00,11802.0000,11804.0000,11801.0000,11801.0000,17
2011-08-03,13:30:00,11802.0000,11802.0000,11800.0000,11802.0000,9
2011-08-03,13:35:00,11800.0000,11802.0000,11798.0000,11799.0000,30
2011-08-03,13:40:00,11799.0000,11801.0000,11797.0000,11797.0000,33
2011-08-03,13:45:00,11797.0000,11801.0000,11797.0000,11801.0000,39
2011-08-03,13:50:00,11803.0000,11808.0000,11802.0000,11806.0000,49
2011-08-03,13:55:00,11806.0000,11806.0000,11803.0000,11803.0000,47
2011-08-03,14:00:00,11803.0000,11812.0000,11803.0000,11810.0000,92
2011-08-03,14:05:00,11810.0000,11813.0000,11807.0000,11809.0000,63
2011-08-03,14:10:00,11808.0000,11815.0000,11805.0000,11812.0000,72
2011-08-03,14:15:00,11813.0000,11816.0000,11812.0000,11815.0000,79
2011-08-03,14:20:00,11815.0000,11815.0000,11803.0000,11805.0000,322
2011-08-03,14:25:00,11805.0000,11805.0000,11801.0000,11805.0000,173
2011-08-03,14:30:00,11805.0000,11808.0000,11802.0000,11805.0000,94
2011-08-03,14:35:00,11804.0000,11808.0000,11801.0000,11801.0000,160
2011-08-03,14:40:00,11800.0000,11807.0000,11800.0000,11806.0000,151
2011-08-03,14:45:00,11805.0000,11806.0000,11787.0000,11791.0000,335
2011-08-03,14:50:00,11790.0000,11792.0000,11772.0000,11776.0000,289
2011-08-03,14:55:00,11777.0000,11799.0000,11777.0000,11796.0000,201
2011-08-03,15:00:00,11796.0000,11816.0000,11795.0000,11815.0000,788
2011-08-03,15:05:00,11815.0000,11835.0000,11815.0000,11828.0000,611
2011-08-03,15:10:00,11829.0000,11830.0000,11807.0000,11809.0000,302
2011-08-03,15:15:00,11807.0000,11807.0000,11790.0000,11796.0000,392
2011-08-03,15:20:00,11797.0000,11808.0000,11796.0000,11806.0000,252
2011-08-03,15:25:00,11807.0000,11828.0000,11807.0000,11820.0000,328
2011-08-03,15:30:00,11821.0000,11837.0000,11820.0000,11834.0000,513
2011-08-03,15:35:00,11833.0000,11858.0000,11832.0000,11854.0000,996
2011-08-03,15:40:00,11855.0000,11863.0000,11854.0000,11862.0000,615
2011-08-03,15:45:00,11863.0000,11875.0000,11858.0000,11862.0000,486
2011-08-03,15:50:00,11862.0000,11862.0000,11848.0000,11851.0000,142
2011-08-03,15:55:00,11851.0000,11852.0000,11843.0000,11846.0000,400
2011-08-03,16:00:00,11845.0000,11858.0000,11844.0000,11858.0000,552
2011-08-03,16:05:00,11858.0000,11864.0000,11856.0000,11864.0000,180
2011-08-03,16:10:00,11864.0000,11872.0000,11862.0000,11862.0000,154
2011-08-03,16:15:00,11862.0000,11866.0000,11857.0000,11866.0000,128
2011-08-03,16:20:00,11867.0000,11874.0000,11864.0000,11874.0000,127
2011-08-03,16:25:00,11873.0000,11879.0000,11870.0000,11878.0000,188
2011-08-03,16:30:00,11879.0000,11884.0000,11868.0000,11868.0000,253
2011-08-03,16:35:00,11868.0000,11874.0000,11867.0000,11869.0000,70
2011-08-03,16:40:00,11868.0000,11870.0000,11857.0000,11859.0000,105
2011-08-03,16:45:00,11859.0000,11864.0000,11855.0000,11856.0000,177
2011-08-03,16:50:00,11855.0000,11855.0000,11848.0000,11850.0000,61
2011-08-03,16:55:00,11851.0000,11861.0000,11851.0000,11860.0000,56
2011-08-03,17:00:00,11860.0000,11872.0000,11860.0000,11868.0000,110
2011-08-03,17:05:00,11868.0000,11872.0000,11861.0000,11864.0000,64
2011-08-03,17:10:00,11861.0000,11862.0000,11853.0000,11854.0000,106
2011-08-03,17:15:00,11854.0000,11858.0000,11852.0000,11854.0000,57
2011-08-03,17:20:00,11851.0000,11854.0000,11843.0000,11851.0000,162
2011-08-03,17:25:00,11850.0000,11854.0000,11847.0000,11852.0000,172
2011-08-03,17:30:00,11853.0000,11866.0000,11853.0000,11858.0000,165
2011-08-03,17:35:00,11857.0000,11857.0000,11852.0000,11853.0000,79
2011-08-03,17:40:00,11856.0000,11857.0000,11855.0000,11856.0000,33
2011-08-03,17:45:00,11857.0000,11860.0000,11854.0000,11860.0000,66
2011-08-03,17:50:00,11858.0000,11859.0000,11855.0000,11859.0000,48
2011-08-03,17:55:00,11861.0000,11861.0000,11855.0000,11857.0000,29
2011-08-03,18:00:00,11860.0000,11860.0000,11847.0000,11847.0000,122
2011-08-03,18:05:00,11847.0000,11854.0000,11847.0000,11853.0000,94
2011-08-03,18:10:00,11853.0000,11866.0000,11853.0000,11866.0000,94
2011-08-03,18:15:00,11867.0000,11868.0000,11858.0000,11858.0000,57
2011-08-03,18:20:00,11858.0000,11865.0000,11857.0000,11864.0000,37
2011-08-03,18:25:00,11865.0000,11867.0000,11862.0000,11866.0000,42
2011-08-03,18:30:00,11864.0000,11869.0000,11864.0000,11867.0000,37
2011-08-03,18:35:00,11867.0000,11875.0000,11867.0000,11875.0000,66
2011-08-03,18:40:00,11876.0000,11877.0000,11872.0000,11873.0000,69
2011-08-03,18:45:00,11873.0000,11873.0000,11870.0000,11870.0000,55
2011-08-03,18:50:00,11871.0000,11871.0000,11861.0000,11862.0000,151
2011-08-03,18:55:00,11862.0000,11865.0000,11861.0000,11864.0000,53
2011-08-03,19:00:00,11862.0000,11862.0000,11853.0000,11859.0000,54
2011-08-03,19:05:00,11859.0000,11859.0000,11851.0000,11855.0000,267
2011-08-03,19:10:00,11855.0000,11856.0000,11849.0000,11849.0000,49
2011-08-03,19:15:00,11850.0000,11858.0000,11850.0000,11856.0000,100
2011-08-03,19:20:00,11857.0000,11857.0000,11847.0000,11847.0000,64
2011-08-03,19:25:00,11847.0000,11849.0000,11844.0000,11844.0000,67
2011-08-03,19:30:00,11843.0000,11843.0000,11831.0000,11836.0000,197
2011-08-03,19:35:00,11835.0000,11837.0000,11832.0000,11836.0000,45
2011-08-03,19:40:00,11836.0000,11836.0000,11825.0000,11829.0000,169
2011-08-03,19:45:00,11828.0000,11829.0000,11821.0000,11827.0000,146
2011-08-03,19:50:00,11827.0000,11828.0000,11822.0000,11825.0000,64
2011-08-03,19:55:00,11824.0000,11839.0000,11823.0000,11838.0000,158
2011-08-03,20:00:00,11839.0000,11841.0000,11821.0000,11822.0000,135
2011-08-03,20:05:00,11820.0000,11834.0000,11820.0000,11831.0000,168
2011-08-03,20:10:00,11829.0000,11837.0000,11809.0000,11827.0000,539
2011-08-03,20:15:00,11820.0000,11852.0000,11820.0000,11846.0000,1305
2011-08-03,20:20:00,11843.0000,11848.0000,11831.0000,11842.0000,417
2011-08-03,20:25:00,11841.0000,11849.0000,11839.0000,11846.0000,268
2011-08-03,20:30:00,11845.0000,11851.0000,11839.0000,11849.0000,197
2011-08-03,20:35:00,11851.0000,11858.0000,11846.0000,11853.0000,297
2011-08-03,20:40:00,11853.0000,11854.0000,11841.0000,11847.0000,338
2011-08-03,20:45:00,11847.0000,11856.0000,11846.0000,11847.0000,319
2011-08-03,20:50:00,11849.0000,11856.0000,11842.0000,11856.0000,324
2011-08-03,20:55:00,11855.0000,11855.0000,11844.0000,11848.0000,189
2011-08-03,21:00:00,11848.0000,11855.0000,11843.0000,11853.0000,129
2011-08-03,21:05:00,11853.0000,11853.0000,11844.0000,11846.0000,99
2011-08-03,21:10:00,11845.0000,11848.0000,11842.0000,11843.0000,128
2011-08-03,21:15:00,11843.0000,11845.0000,11834.0000,11834.0000,340
2011-08-03,21:20:00,11835.0000,11837.0000,11821.0000,11826.0000,361
2011-08-03,21:25:00,11827.0000,11835.0000,11825.0000,11826.0000,925
2011-08-03,21:30:00,11825.0000,11833.0000,11812.0000,11817.0000,5176
2011-08-03,21:35:00,11817.0000,11826.0000,11798.0000,11807.0000,3619
2011-08-03,21:40:00,11807.0000,11820.0000,11785.0000,11787.0000,2527
2011-08-03,21:45:00,11787.0000,11792.0000,11763.0000,11781.0000,3620
2011-08-03,21:50:00,11781.0000,11806.0000,11776.0000,11797.0000,2216
2011-08-03,21:55:00,11796.0000,11817.0000,11788.0000,11816.0000,1661
2011-08-03,22:00:00,11816.0000,11842.0000,11796.0000,11819.0000,5475
2011-08-03,22:05:00,11819.0000,11822.0000,11784.0000,11806.0000,3239
2011-08-03,22:10:00,11806.0000,11814.0000,11776.0000,11790.0000,2819
2011-08-03,22:15:00,11790.0000,11792.0000,11766.0000,11777.0000,3244
2011-08-03,22:20:00,11777.0000,11778.0000,11728.0000,11744.0000,4500
2011-08-03,22:25:00,11745.0000,11766.0000,11742.0000,11755.0000,2401
2011-08-03,22:30:00,11755.0000,11755.0000,11703.0000,11710.0000,4743
2011-08-03,22:35:00,11710.0000,11723.0000,11651.0000,11679.0000,7251
2011-08-03,22:40:00,11678.0000,11694.0000,11648.0000,11685.0000,6053
2011-08-03,22:45:00,11686.0000,11691.0000,11671.0000,11688.0000,3149
2011-08-03,22:50:00,11688.0000,11731.0000,11675.0000,11730.0000,3014
2011-08-03,22:55:00,11729.0000,11734.0000,11712.0000,11734.0000,3148
2011-08-03,23:00:00,11733.0000,11761.0000,11722.0000,11724.0000,3385
2011-08-03,23:05:00,11725.0000,11732.0000,11705.0000,11713.0000,3043
2011-08-03,23:10:00,11712.0000,11752.0000,11708.0000,11752.0000,3236
2011-08-03,23:15:00,11750.0000,11790.0000,11739.0000,11774.0000,3616
2011-08-03,23:20:00,11773.0000,11778.0000,11754.0000,11759.0000,4006
2011-08-03,23:25:00,11760.0000,11770.0000,11743.0000,11748.0000,3476
2011-08-03,23:30:00,11749.0000,11769.0000,11743.0000,11760.0000,3827
2011-08-03,23:35:00,11760.0000,11780.0000,11754.0000,11766.0000,1745
2011-08-03,23:40:00,11766.0000,11766.0000,11729.0000,11733.0000,2012
2011-08-03,23:45:00,11734.0000,11744.0000,11729.0000,11740.0000,1219
2011-08-03,23:50:00,11740.0000,11755.0000,11736.0000,11752.0000,1165
2011-08-03,23:55:00,11751.0000,11763.0000,11734.0000,11735.0000,946
2011-08-04,00:00:00,11737.0000,11740.0000,11701.0000,11711.0000,2122
2011-08-04,00:05:00,11711.0000,11718.0000,11702.0000,11714.0000,1727
2011-08-04,00:10:00,11713.0000,11716.0000,11703.0000,11710.0000,612
2011-08-04,00:15:00,11708.0000,11708.0000,11685.0000,11689.0000,1435
2011-08-04,00:20:00,11688.0000,11693.0000,11676.0000,11693.0000,1933
2011-08-04,00:25:00,11693.0000,11697.0000,11683.0000,11691.0000,856
2011-08-04,00:30:00,11693.0000,11697.0000,11682.0000,11695.0000,746
2011-08-04,00:35:00,11696.0000,11724.0000,11694.0000,11718.0000,1180
2011-08-04,00:40:00,11717.0000,11724.0000,11708.0000,11722.0000,893
2011-08-04,00:45:00,11722.0000,11727.0000,11716.0000,11725.0000,582
2011-08-04,00:50:00,11726.0000,11742.0000,11724.0000,11729.0000,1239
2011-08-04,00:55:00,11728.0000,11732.0000,11720.0000,11726.0000,864
2011-08-04,01:00:00,11725.0000,11726.0000,11706.0000,11708.0000,978
2011-08-04,01:05:00,11708.0000,11716.0000,11704.0000,11711.0000,665
2011-08-04,01:10:00,11709.0000,11731.0000,11704.0000,11724.0000,895
2011-08-04,01:15:00,11724.0000,11734.0000,11722.0000,11728.0000,678
2011-08-04,01:20:00,11728.0000,11752.0000,11721.0000,11748.0000,975
2011-08-04,01:25:00,11748.0000,11749.0000,11734.0000,11749.0000,697
2011-08-04,01:30:00,11749.0000,11786.0000,11747.0000,11785.0000,1520
2011-08-04,01:35:00,11786.0000,11797.0000,11772.0000,11795.0000,1565
2011-08-04,01:40:00,11794.0000,11815.0000,11788.0000,11809.0000,2215
2011-08-04,01:45:00,11809.0000,11838.0000,11809.0000,11818.0000,2613
2011-08-04,01:50:00,11817.0000,11818.0000,11798.0000,11809.0000,1759
2011-08-04,01:55:00,11809.0000,11812.0000,11793.0000,11802.0000,1261
2011-08-04,02:00:00,11801.0000,11826.0000,11801.0000,11826.0000,1159
2011-08-04,02:05:00,11824.0000,11829.0000,11794.0000,11796.0000,1396
2011-08-04,02:10:00,11797.0000,11818.0000,11797.0000,11818.0000,1196
2011-08-04,02:15:00,11819.0000,11820.0000,11784.0000,11785.0000,1499
2011-08-04,02:20:00,11785.0000,11803.0000,11774.0000,11787.0000,1717
2011-08-04,02:25:00,11787.0000,11793.0000,11759.0000,11767.0000,2237
2011-08-04,02:30:00,11768.0000,11781.0000,11755.0000,11759.0000,1305
2011-08-04,02:35:00,11759.0000,11768.0000,11755.0000,11766.0000,947
2011-08-04,02:40:00,11767.0000,11786.0000,11764.0000,11773.0000,1259
2011-08-04,02:45:00,11772.0000,11782.0000,11756.0000,11780.0000,1356
2011-08-04,02:50:00,11781.0000,11785.0000,11768.0000,11784.0000,1026
2011-08-04,02:55:00,11785.0000,11805.0000,11775.0000,11793.0000,1238
2011-08-04,03:00:00,11792.0000,11814.0000,11790.0000,11810.0000,1181
2011-08-04,03:05:00,11810.0000,11814.0000,11776.0000,11778.0000,1167
2011-08-04,03:10:00,11778.0000,11799.0000,11775.0000,11778.0000,2298
2011-08-04,03:15:00,11779.0000,11823.0000,11779.0000,11821.0000,3767
2011-08-04,03:20:00,11820.0000,11844.0000,11816.0000,11843.0000,3942
2011-08-04,03:25:00,11842.0000,11851.0000,11824.0000,11827.0000,2494
2011-08-04,03:30:00,11827.0000,11832.0000,11810.0000,11813.0000,1666
2011-08-04,03:35:00,11813.0000,11824.0000,11804.0000,11823.0000,1780
2011-08-04,03:40:00,11823.0000,11842.0000,11816.0000,11818.0000,2160
2011-08-04,03:45:00,11817.0000,11832.0000,11809.0000,11822.0000,1688
2011-08-04,03:50:00,11822.0000,11841.0000,11821.0000,11830.0000,2274
2011-08-04,03:55:00,11830.0000,11853.0000,11824.0000,11843.0000,2957
2011-08-04,04:00:00,11842.0000,11845.0000,11825.0000,11830.0000,2327
2011-08-04,04:05:00,11829.0000,11833.0000,11822.0000,11832.0000,533
2011-08-04,04:10:00,11833.0000,11836.0000,11811.0000,11820.0000,1143
2011-08-04,04:15:00,11818.0000,11818.0000,11818.0000,11818.0000,1
2011-08-04,04:30:00,11816.0000,11825.0000,11812.0000,11814.0000,79
2011-08-04,04:35:00,11815.0000,11820.0000,11815.0000,11820.0000,29
2011-08-04,04:40:00,11820.0000,11827.0000,11820.0000,11823.0000,19
2011-08-04,04:45:00,11827.0000,11830.0000,11827.0000,11828.0000,20
2011-08-04,04:50:00,11823.0000,11823.0000,11823.0000,11823.0000,3
2011-08-04,04:55:00,11822.0000,11825.0000,11818.0000,11820.0000,15
2011-08-04,05:00:00,11819.0000,11819.0000,11812.0000,11817.0000,6
2011-08-04,05:05:00,11819.0000,11819.0000,11819.0000,11819.0000,1
2011-08-04,05:10:00,11821.0000,11831.0000,11821.0000,11831.0000,6
2011-08-04,05:15:00,11825.0000,11825.0000,11825.0000,11825.0000,3
2011-08-04,05:20:00,11829.0000,11829.0000,11829.0000,11829.0000,2
2011-08-04,06:00:00,11822.0000,11830.0000,11822.0000,11829.0000,105
2011-08-04,06:05:00,11827.0000,11828.0000,11822.0000,11824.0000,12
2011-08-04,06:10:00,11825.0000,11826.0000,11825.0000,11826.0000,3
2011-08-04,06:15:00,11829.0000,11829.0000,11829.0000,11829.0000,4
2011-08-04,06:20:00,11829.0000,11836.0000,11829.0000,11836.0000,38
2011-08-04,06:25:00,11835.0000,11836.0000,11833.0000,11833.0000,6
2011-08-04,06:30:00,11834.0000,11836.0000,11833.0000,11836.0000,17
2011-08-04,06:35:00,11833.0000,11836.0000,11833.0000,11834.0000,9
2011-08-04,06:45:00,11837.0000,11840.0000,11837.0000,11840.0000,18
2011-08-04,06:50:00,11838.0000,11844.0000,11838.0000,11842.0000,25
2011-08-04,06:55:00,11844.0000,11847.0000,11842.0000,11842.0000,60
2011-08-04,07:00:00,11844.0000,11847.0000,11844.0000,11845.0000,29
2011-08-04,07:05:00,11846.0000,11846.0000,11846.0000,11846.0000,1
2011-08-04,07:10:00,11843.0000,11848.0000,11843.0000,11848.0000,7
2011-08-04,07:15:00,11848.0000,11849.0000,11844.0000,11844.0000,51
2011-08-04,07:20:00,11847.0000,11848.0000,11846.0000,11846.0000,5
2011-08-04,07:25:00,11847.0000,11849.0000,11847.0000,11847.0000,13
2011-08-04,07:30:00,11848.0000,11848.0000,11844.0000,11846.0000,7
2011-08-04,07:35:00,11848.0000,11851.0000,11847.0000,11849.0000,22
2011-08-04,07:40:00,11852.0000,11857.0000,11852.0000,11855.0000,39
2011-08-04,07:45:00,11857.0000,11858.0000,11856.0000,11858.0000,22
2011-08-04,07:50:00,11858.0000,11858.0000,11855.0000,11856.0000,21
2011-08-04,07:55:00,11859.0000,11859.0000,11855.0000,11855.0000,7
2011-08-04,08:00:00,11853.0000,11853.0000,11846.0000,11848.0000,14
2011-08-04,08:05:00,11847.0000,11852.0000,11845.0000,11852.0000,15
2011-08-04,08:10:00,11850.0000,11852.0000,11847.0000,11847.0000,24
2011-08-04,08:15:00,11849.0000,11849.0000,11846.0000,11846.0000,8
2011-08-04,08:20:00,11848.0000,11855.0000,11847.0000,11848.0000,54
2011-08-04,08:25:00,11846.0000,11846.0000,11835.0000,11836.0000,41
2011-08-04,08:30:00,11836.0000,11843.0000,11836.0000,11843.0000,41
2011-08-04,08:35:00,11844.0000,11846.0000,11841.0000,11846.0000,12
2011-08-04,08:40:00,11847.0000,11856.0000,11847.0000,11854.0000,30
2011-08-04,08:45:00,11854.0000,11856.0000,11854.0000,11856.0000,14
2011-08-04,08:50:00,11856.0000,11860.0000,11855.0000,11857.0000,21
2011-08-04,08:55:00,11858.0000,11858.0000,11850.0000,11858.0000,19
2011-08-04,09:00:00,11856.0000,11873.0000,11855.0000,11864.0000,192
2011-08-04,09:05:00,11865.0000,11878.0000,11862.0000,11878.0000,95
2011-08-04,09:10:00,11876.0000,11883.0000,11870.0000,11877.0000,133
2011-08-04,09:15:00,11878.0000,11883.0000,11877.0000,11883.0000,58
2011-08-04,09:20:00,11880.0000,11891.0000,11878.0000,11891.0000,243
2011-08-04,09:25:00,11890.0000,11898.0000,11886.0000,11894.0000,96
2011-08-04,09:30:00,11896.0000,11897.0000,11881.0000,11882.0000,64
2011-08-04,09:35:00,11884.0000,11885.0000,11880.0000,11882.0000,58
2011-08-04,09:40:00,11882.0000,11885.0000,11882.0000,11883.0000,48
2011-08-04,09:45:00,11884.0000,11885.0000,11881.0000,11881.0000,15
2011-08-04,09:50:00,11882.0000,11882.0000,11877.0000,11878.0000,23
2011-08-04,09:55:00,11876.0000,11880.0000,11873.0000,11876.0000,34
2011-08-04,10:00:00,11876.0000,11876.0000,11870.0000,11870.0000,47
2011-08-04,10:05:00,11869.0000,11872.0000,11868.0000,11868.0000,46
2011-08-04,10:10:00,11868.0000,11874.0000,11866.0000,11873.0000,60
2011-08-04,10:15:00,11873.0000,11878.0000,11870.0000,11876.0000,77
2011-08-04,10:20:00,11878.0000,11881.0000,11873.0000,11881.0000,28
2011-08-04,10:25:00,11882.0000,11882.0000,11869.0000,11871.0000,48
2011-08-04,10:30:00,11870.0000,11873.0000,11869.0000,11873.0000,12
2011-08-04,10:35:00,11872.0000,11873.0000,11871.0000,11871.0000,23
2011-08-04,10:40:00,11871.0000,11871.0000,11864.0000,11864.0000,43
2011-08-04,10:45:00,11863.0000,11863.0000,11850.0000,11850.0000,97
2011-08-04,10:50:00,11851.0000,11852.0000,11842.0000,11846.0000,104
2011-08-04,10:55:00,11846.0000,11853.0000,11846.0000,11853.0000,45
2011-08-04,11:00:00,11852.0000,11858.0000,11845.0000,11857.0000,52
2011-08-04,11:05:00,11858.0000,11859.0000,11855.0000,11857.0000,10
2011-08-04,11:10:00,11860.0000,11861.0000,11855.0000,11855.0000,34
2011-08-04,11:15:00,11855.0000,11859.0000,11855.0000,11859.0000,10
2011-08-04,11:20:00,11857.0000,11860.0000,11856.0000,11860.0000,26
2011-08-04,11:25:00,11862.0000,11869.0000,11861.0000,11866.0000,41
2011-08-04,11:30:00,11869.0000,11871.0000,11867.0000,11868.0000,64
2011-08-04,11:35:00,11868.0000,11870.0000,11868.0000,11868.0000,16
2011-08-04,11:40:00,11867.0000,11869.0000,11857.0000,11858.0000,24
2011-08-04,11:45:00,11858.0000,11860.0000,11854.0000,11860.0000,27
2011-08-04,11:50:00,11861.0000,11865.0000,11861.0000,11865.0000,42
2011-08-04,11:55:00,11862.0000,11870.0000,11861.0000,11870.0000,10
2011-08-04,12:00:00,11869.0000,11872.0000,11862.0000,11862.0000,63
2011-08-04,12:05:00,11861.0000,11863.0000,11860.0000,11862.0000,12
2011-08-04,12:10:00,11864.0000,11866.0000,11864.0000,11865.0000,13
2011-08-04,12:15:00,11862.0000,11862.0000,11860.0000,11860.0000,7
2011-08-04,12:20:00,11861.0000,11861.0000,11858.0000,11859.0000,10
2011-08-04,12:25:00,11857.0000,11863.0000,11855.0000,11863.0000,11
2011-08-04,12:30:00,11863.0000,11863.0000,11855.0000,11855.0000,15
2011-08-04,12:35:00,11855.0000,11856.0000,11854.0000,11854.0000,13
2011-08-04,12:40:00,11853.0000,11853.0000,11851.0000,11851.0000,8
2011-08-04,12:45:00,11851.0000,11852.0000,11845.0000,11847.0000,48
2011-08-04,12:50:00,11846.0000,11846.0000,11842.0000,11843.0000,22
2011-08-04,12:55:00,11844.0000,11844.0000,11840.0000,11840.0000,22
2011-08-04,13:00:00,11839.0000,11851.0000,11837.0000,11851.0000,94
2011-08-04,13:05:00,11850.0000,11852.0000,11848.0000,11849.0000,22
2011-08-04,13:10:00,11849.0000,11849.0000,11843.0000,11846.0000,33
2011-08-04,13:15:00,11844.0000,11844.0000,11842.0000,11843.0000,18
2011-08-04,13:20:00,11842.0000,11842.0000,11838.0000,11838.0000,54
2011-08-04,13:25:00,11837.0000,11840.0000,11832.0000,11834.0000,51
2011-08-04,13:30:00,11835.0000,11838.0000,11833.0000,11834.0000,64
2011-08-04,13:35:00,11835.0000,11838.0000,11833.0000,11837.0000,24
2011-08-04,13:40:00,11839.0000,11844.0000,11833.0000,11833.0000,56
2011-08-04,13:45:00,11833.0000,11833.0000,11823.0000,11825.0000,146
2011-08-04,13:50:00,11824.0000,11829.0000,11824.0000,11826.0000,39
2011-08-04,13:55:00,11826.0000,11827.0000,11813.0000,11817.0000,85
2011-08-04,14:00:00,11818.0000,11831.0000,11818.0000,11828.0000,115
2011-08-04,14:05:00,11827.0000,11835.0000,11825.0000,11834.0000,41
2011-08-04,14:10:00,11836.0000,11841.0000,11834.0000,11841.0000,21
2011-08-04,14:15:00,11842.0000,11845.0000,11840.0000,11845.0000,94
2011-08-04,14:20:00,11844.0000,11847.0000,11844.0000,11847.0000,24
2011-08-04,14:25:00,11845.0000,11853.0000,11844.0000,11852.0000,117
2011-08-04,14:30:00,11849.0000,11855.0000,11846.0000,11850.0000,198
2011-08-04,14:35:00,11851.0000,11853.0000,11844.0000,11846.0000,48
2011-08-04,14:40:00,11845.0000,11846.0000,11842.0000,11842.0000,43
2011-08-04,14:45:00,11844.0000,11847.0000,11842.0000,11843.0000,72
2011-08-04,14:50:00,11842.0000,11854.0000,11841.0000,11854.0000,104
2011-08-04,14:55:00,11853.0000,11875.0000,11853.0000,11875.0000,202
2011-08-04,15:00:00,11875.0000,11875.0000,11854.0000,11854.0000,380
2011-08-04,15:05:00,11855.0000,11855.0000,11842.0000,11850.0000,235
2011-08-04,15:10:00,11849.0000,11856.0000,11847.0000,11855.0000,162
2011-08-04,15:15:00,11855.0000,11857.0000,11840.0000,11848.0000,180
2011-08-04,15:20:00,11849.0000,11853.0000,11843.0000,11845.0000,153
2011-08-04,15:25:00,11845.0000,11856.0000,11844.0000,11849.0000,158
2011-08-04,15:30:00,11849.0000,11865.0000,11845.0000,11862.0000,200
2011-08-04,15:35:00,11861.0000,11863.0000,11851.0000,11854.0000,137
2011-08-04,15:40:00,11854.0000,11857.0000,11846.0000,11846.0000,198
2011-08-04,15:45:00,11846.0000,11846.0000,11839.0000,11845.0000,229
2011-08-04,15:50:00,11846.0000,11846.0000,11833.0000,11835.0000,117
2011-08-04,15:55:00,11835.0000,11837.0000,11829.0000,11833.0000,128
2011-08-04,16:00:00,11833.0000,11837.0000,11821.0000,11821.0000,199
2011-08-04,16:05:00,11821.0000,11823.0000,11802.0000,11809.0000,503
2011-08-04,16:10:00,11808.0000,11811.0000,11803.0000,11810.0000,190
2011-08-04,16:15:00,11810.0000,11813.0000,11804.0000,11813.0000,117
2011-08-04,16:20:00,11813.0000,11819.0000,11813.0000,11816.0000,110
2011-08-04,16:25:00,11814.0000,11816.0000,11809.0000,11809.0000,84
2011-08-04,16:30:00,11808.0000,11819.0000,11808.0000,11819.0000,97
2011-08-04,16:35:00,11820.0000,11823.0000,11812.0000,11820.0000,149
2011-08-04,16:40:00,11817.0000,11828.0000,11814.0000,11825.0000,257
2011-08-04,16:45:00,11827.0000,11829.0000,11814.0000,11816.0000,277
2011-08-04,16:50:00,11816.0000,11821.0000,11816.0000,11821.0000,59
2011-08-04,16:55:00,11822.0000,11824.0000,11818.0000,11823.0000,106
2011-08-04,17:00:00,11823.0000,11826.0000,11819.0000,11824.0000,102
2011-08-04,17:05:00,11823.0000,11825.0000,11811.0000,11815.0000,152
2011-08-04,17:10:00,11814.0000,11814.0000,11799.0000,11799.0000,215
2011-08-04,17:15:00,11800.0000,11804.0000,11790.0000,11797.0000,199
2011-08-04,17:20:00,11797.0000,11797.0000,11787.0000,11787.0000,180
2011-08-04,17:25:00,11787.0000,11797.0000,11787.0000,11797.0000,333
2011-08-04,17:30:00,11797.0000,11797.0000,11785.0000,11793.0000,106
2011-08-04,17:35:00,11794.0000,11800.0000,11790.0000,11797.0000,139
2011-08-04,17:40:00,11798.0000,11799.0000,11789.0000,11790.0000,133
2011-08-04,17:45:00,11792.0000,11793.0000,11757.0000,11758.0000,707
2011-08-04,17:50:00,11757.0000,11774.0000,11756.0000,11771.0000,260
2011-08-04,17:55:00,11771.0000,11778.0000,11766.0000,11767.0000,207
2011-08-04,18:00:00,11765.0000,11772.0000,11761.0000,11772.0000,175
2011-08-04,18:05:00,11771.0000,11773.0000,11759.0000,11759.0000,122
2011-08-04,18:10:00,11759.0000,11769.0000,11759.0000,11764.0000,117
2011-08-04,18:15:00,11764.0000,11764.0000,11755.0000,11756.0000,74
2011-08-04,18:20:00,11755.0000,11758.0000,11719.0000,11719.0000,508
2011-08-04,18:25:00,11718.0000,11730.0000,11702.0000,11728.0000,760
2011-08-04,18:30:00,11727.0000,11733.0000,11720.0000,11720.0000,100
2011-08-04,18:35:00,11719.0000,11733.0000,11717.0000,11733.0000,131
2011-08-04,18:40:00,11733.0000,11735.0000,11725.0000,11735.0000,106
2011-08-04,18:45:00,11734.0000,11738.0000,11733.0000,11735.0000,47
2011-08-04,18:50:00,11735.0000,11745.0000,11730.0000,11745.0000,78
2011-08-04,18:55:00,11745.0000,11750.0000,11741.0000,11744.0000,164
2011-08-04,19:00:00,11745.0000,11749.0000,11739.0000,11744.0000,164
2011-08-04,19:05:00,11744.0000,11744.0000,11728.0000,11737.0000,131
2011-08-04,19:10:00,11738.0000,11742.0000,11728.0000,11728.0000,97
2011-08-04,19:15:00,11729.0000,11741.0000,11728.0000,11740.0000,93
2011-08-04,19:20:00,11741.0000,11742.0000,11734.0000,11742.0000,147
2011-08-04,19:25:00,11739.0000,11744.0000,11732.0000,11736.0000,204
2011-08-04,19:30:00,11738.0000,11750.0000,11738.0000,11749.0000,111
2011-08-04,19:35:00,11750.0000,11758.0000,11749.0000,11754.0000,166
2011-08-04,19:40:00,11754.0000,11761.0000,11751.0000,11757.0000,267
2011-08-04,19:45:00,11758.0000,11764.0000,11753.0000,11759.0000,147
2011-08-04,19:50:00,11759.0000,11760.0000,11748.0000,11749.0000,159
2011-08-04,19:55:00,11750.0000,11757.0000,11741.0000,11742.0000,96
2011-08-04,20:00:00,11743.0000,11749.0000,11738.0000,11738.0000,481
2011-08-04,20:05:00,11738.0000,11738.0000,11716.0000,11721.0000,552
2011-08-04,20:10:00,11720.0000,11723.0000,11695.0000,11708.0000,734
2011-08-04,20:15:00,11706.0000,11713.0000,11683.0000,11700.0000,463
2011-08-04,20:20:00,11700.0000,11715.0000,11696.0000,11707.0000,750
2011-08-04,20:25:00,11706.0000,11719.0000,11697.0000,11702.0000,414
2011-08-04,20:30:00,11704.0000,11773.0000,11704.0000,11742.0000,2661
2011-08-04,20:35:00,11742.0000,11743.0000,11670.0000,11691.0000,2593
2011-08-04,20:40:00,11690.0000,11697.0000,11664.0000,11673.0000,1320
2011-08-04,20:45:00,11672.0000,11744.0000,11665.0000,11720.0000,1896
2011-08-04,20:50:00,11720.0000,11741.0000,11694.0000,11712.0000,1946
2011-08-04,20:55:00,11710.0000,11744.0000,11697.0000,11733.0000,1139
2011-08-04,21:00:00,11731.0000,11769.0000,11716.0000,11753.0000,1259
2011-08-04,21:05:00,11755.0000,11763.0000,11730.0000,11747.0000,495
2011-08-04,21:10:00,11746.0000,11747.0000,11720.0000,11725.0000,764
2011-08-04,21:15:00,11722.0000,11739.0000,11704.0000,11705.0000,652
2011-08-04,21:20:00,11705.0000,11712.0000,11695.0000,11707.0000,707
2011-08-04,21:25:00,11706.0000,11709.0000,11687.0000,11696.0000,828
2011-08-04,21:30:00,11696.0000,11712.0000,11672.0000,11704.0000,6139
2011-08-04,21:35:00,11704.0000,11720.0000,11687.0000,11692.0000,3163
2011-08-04,21:40:00,11693.0000,11716.0000,11668.0000,11671.0000,3447
2011-08-04,21:45:00,11671.0000,11700.0000,11654.0000,11657.0000,4400
2011-08-04,21:50:00,11657.0000,11678.0000,11647.0000,11675.0000,3787
2011-08-04,21:55:00,11675.0000,11698.0000,11673.0000,11685.0000,2687
2011-08-04,22:00:00,11685.0000,11709.0000,11678.0000,11679.0000,2637
2011-08-04,22:05:00,11679.0000,11690.0000,11665.0000,11670.0000,2483
2011-08-04,22:10:00,11670.0000,11671.0000,11639.0000,11661.0000,2825
2011-08-04,22:15:00,11661.0000,11661.0000,11619.0000,11620.0000,3665
2011-08-04,22:20:00,11619.0000,11655.0000,11618.0000,11653.0000,2633
2011-08-04,22:25:00,11654.0000,11682.0000,11651.0000,11656.0000,2724
2011-08-04,22:30:00,11655.0000,11685.0000,11651.0000,11671.0000,2533
2011-08-04,22:35:00,11670.0000,11680.0000,11653.0000,11664.0000,1816
2011-08-04,22:40:00,11664.0000,11664.0000,11623.0000,11636.0000,3277
2011-08-04,22:45:00,11635.0000,11636.0000,11602.0000,11630.0000,4450
2011-08-04,22:50:00,11629.0000,11631.0000,11596.0000,11606.0000,4469
2011-08-04,22:55:00,11605.0000,11607.0000,11583.0000,11597.0000,5449
2011-08-04,23:00:00,11597.0000,11614.0000,11561.0000,11604.0000,6038
2011-08-04,23:05:00,11603.0000,11618.0000,11595.0000,11600.0000,1914
2011-08-04,23:10:00,11599.0000,11602.0000,11573.0000,11586.0000,2089
2011-08-04,23:15:00,11586.0000,11618.0000,11582.0000,11611.0000,1610
2011-08-04,23:20:00,11611.0000,11619.0000,11555.0000,11555.0000,2855
2011-08-04,23:25:00,11557.0000,11576.0000,11545.0000,11551.0000,3674
2011-08-04,23:30:00,11550.0000,11585.0000,11546.0000,11581.0000,3474
2011-08-04,23:35:00,11582.0000,11583.0000,11563.0000,11570.0000,1769
2011-08-04,23:40:00,11569.0000,11569.0000,11524.0000,11539.0000,4139
2011-08-04,23:45:00,11539.0000,11542.0000,11471.0000,11494.0000,6162
2011-08-04,23:50:00,11493.0000,11515.0000,11480.0000,11511.0000,3770
2011-08-04,23:55:00,11511.0000,11527.0000,11509.0000,11526.0000,2779
2011-08-05,00:00:00,11526.0000,11547.0000,11512.0000,11547.0000,2663
2011-08-05,00:05:00,11547.0000,11553.0000,11514.0000,11526.0000,2302
2011-08-05,00:10:00,11527.0000,11562.0000,11520.0000,11548.0000,2344
2011-08-05,00:15:00,11550.0000,11554.0000,11536.0000,11540.0000,1844
2011-08-05,00:20:00,11540.0000,11555.0000,11532.0000,11532.0000,1358
2011-08-05,00:25:00,11531.0000,11559.0000,11517.0000,11553.0000,1834
2011-08-05,00:30:00,11554.0000,11582.0000,11554.0000,11578.0000,2108
2011-08-05,00:35:00,11577.0000,11580.0000,11555.0000,11573.0000,1107
2011-08-05,00:40:00,11573.0000,11581.0000,11563.0000,11576.0000,1025
2011-08-05,00:45:00,11576.0000,11592.0000,11575.0000,11584.0000,869
2011-08-05,00:50:00,11584.0000,11588.0000,11563.0000,11573.0000,1696
2011-08-05,00:55:00,11574.0000,11580.0000,11551.0000,11552.0000,1879
2011-08-05,01:00:00,11553.0000,11578.0000,11543.0000,11548.0000,1903
2011-08-05,01:05:00,11548.0000,11562.0000,11547.0000,11554.0000,726
2011-08-05,01:10:00,11553.0000,11553.0000,11518.0000,11536.0000,1499
2011-08-05,01:15:00,11536.0000,11544.0000,11527.0000,11536.0000,856
2011-08-05,01:20:00,11535.0000,11554.0000,11535.0000,11543.0000,854
2011-08-05,01:25:00,11542.0000,11565.0000,11541.0000,11560.0000,686
2011-08-05,01:30:00,11560.0000,11561.0000,11540.0000,11545.0000,833
2011-08-05,01:35:00,11545.0000,11546.0000,11532.0000,11540.0000,1309
2011-08-05,01:40:00,11540.0000,11545.0000,11509.0000,11514.0000,1442
2011-08-05,01:45:00,11515.0000,11515.0000,11492.0000,11507.0000,1813
2011-08-05,01:50:00,11507.0000,11520.0000,11502.0000,11504.0000,1268
2011-08-05,01:55:00,11504.0000,11524.0000,11493.0000,11509.0000,1801
2011-08-05,02:00:00,11509.0000,11516.0000,11476.0000,11494.0000,2558
2011-08-05,02:05:00,11494.0000,11497.0000,11472.0000,11487.0000,1790
2011-08-05,02:10:00,11485.0000,11489.0000,11457.0000,11473.0000,1962
2011-08-05,02:15:00,11474.0000,11485.0000,11446.0000,11456.0000,3147
2011-08-05,02:20:00,11457.0000,11469.0000,11442.0000,11457.0000,2529
2011-08-05,02:25:00,11455.0000,11464.0000,11430.0000,11455.0000,4043
2011-08-05,02:30:00,11457.0000,11503.0000,11441.0000,11497.0000,3135
2011-08-05,02:35:00,11496.0000,11512.0000,11486.0000,11503.0000,2969
2011-08-05,02:40:00,11503.0000,11520.0000,11494.0000,11507.0000,2327
2011-08-05,02:45:00,11507.0000,11526.0000,11490.0000,11510.0000,2152
2011-08-05,02:50:00,11509.0000,11513.0000,11495.0000,11499.0000,1472
2011-08-05,02:55:00,11499.0000,11499.0000,11473.0000,11485.0000,2404
2011-08-05,03:00:00,11485.0000,11502.0000,11467.0000,11497.0000,2327
2011-08-05,03:05:00,11495.0000,11524.0000,11494.0000,11509.0000,2224
2011-08-05,03:10:00,11510.0000,11517.0000,11482.0000,11483.0000,1081
2011-08-05,03:15:00,11484.0000,11490.0000,11442.0000,11451.0000,2400
2011-08-05,03:20:00,11452.0000,11464.0000,11434.0000,11442.0000,2082
2011-08-05,03:25:00,11442.0000,11459.0000,11405.0000,11406.0000,3919
2011-08-05,03:30:00,11405.0000,11418.0000,11392.0000,11416.0000,5467
2011-08-05,03:35:00,11416.0000,11449.0000,11403.0000,11427.0000,5165
2011-08-05,03:40:00,11427.0000,11432.0000,11365.0000,11372.0000,5158
2011-08-05,03:45:00,11372.0000,11389.0000,11358.0000,11377.0000,6852
2011-08-05,03:50:00,11375.0000,11379.0000,11320.0000,11342.0000,7579
2011-08-05,03:55:00,11342.0000,11358.0000,11327.0000,11333.0000,7724
2011-08-05,04:00:00,11333.0000,11355.0000,11311.0000,11352.0000,5629
2011-08-05,04:05:00,11352.0000,11365.0000,11344.0000,11360.0000,2332
2011-08-05,04:10:00,11359.0000,11380.0000,11349.0000,11379.0000,3772
2011-08-05,04:15:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2011-08-05,04:30:00,11376.0000,11378.0000,11346.0000,11353.0000,409
2011-08-05,04:35:00,11355.0000,11357.0000,11346.0000,11351.0000,50
2011-08-05,04:40:00,11351.0000,11359.0000,11351.0000,11359.0000,16
2011-08-05,04:45:00,11355.0000,11355.0000,11340.0000,11347.0000,102
2011-08-05,04:50:00,11347.0000,11354.0000,11347.0000,11354.0000,24
2011-08-05,04:55:00,11356.0000,11360.0000,11344.0000,11344.0000,41
2011-08-05,05:00:00,11342.0000,11350.0000,11340.0000,11350.0000,27
2011-08-05,05:05:00,11349.0000,11349.0000,11343.0000,11345.0000,46
2011-08-05,05:10:00,11347.0000,11350.0000,11345.0000,11349.0000,11
2011-08-05,05:15:00,11348.0000,11348.0000,11341.0000,11345.0000,33
2011-08-05,05:20:00,11344.0000,11350.0000,11340.0000,11350.0000,23
2011-08-05,05:25:00,11350.0000,11355.0000,11350.0000,11353.0000,34
2011-08-05,06:00:00,11366.0000,11370.0000,11354.0000,11360.0000,157
2011-08-05,06:05:00,11356.0000,11364.0000,11356.0000,11359.0000,18
2011-08-05,06:10:00,11356.0000,11356.0000,11349.0000,11353.0000,49
2011-08-05,06:15:00,11350.0000,11353.0000,11345.0000,11347.0000,69
2011-08-05,06:20:00,11346.0000,11368.0000,11346.0000,11364.0000,52
2011-08-05,06:25:00,11363.0000,11366.0000,11351.0000,11352.0000,67
2011-08-05,06:30:00,11354.0000,11357.0000,11345.0000,11349.0000,47
2011-08-05,06:35:00,11351.0000,11359.0000,11351.0000,11351.0000,44
2011-08-05,06:40:00,11352.0000,11358.0000,11352.0000,11358.0000,51
2011-08-05,06:45:00,11358.0000,11366.0000,11358.0000,11365.0000,60
2011-08-05,06:50:00,11364.0000,11367.0000,11361.0000,11361.0000,14
2011-08-05,06:55:00,11361.0000,11362.0000,11354.0000,11354.0000,21
2011-08-05,07:00:00,11353.0000,11353.0000,11346.0000,11348.0000,42
2011-08-05,07:05:00,11348.0000,11348.0000,11343.0000,11343.0000,29
2011-08-05,07:10:00,11343.0000,11343.0000,11335.0000,11336.0000,42
2011-08-05,07:15:00,11337.0000,11341.0000,11336.0000,11339.0000,21
2011-08-05,07:20:00,11339.0000,11339.0000,11333.0000,11334.0000,44
2011-08-05,07:25:00,11334.0000,11348.0000,11334.0000,11348.0000,52
2011-08-05,07:30:00,11348.0000,11351.0000,11347.0000,11348.0000,28
2011-08-05,07:35:00,11347.0000,11351.0000,11347.0000,11350.0000,48
2011-08-05,07:40:00,11349.0000,11349.0000,11344.0000,11345.0000,18
2011-08-05,07:45:00,11343.0000,11343.0000,11340.0000,11341.0000,34
2011-08-05,07:50:00,11343.0000,11354.0000,11340.0000,11350.0000,96
2011-08-05,07:55:00,11348.0000,11349.0000,11342.0000,11342.0000,53
2011-08-05,08:00:00,11344.0000,11348.0000,11339.0000,11343.0000,69
2011-08-05,08:05:00,11341.0000,11346.0000,11341.0000,11344.0000,26
2011-08-05,08:10:00,11345.0000,11355.0000,11345.0000,11354.0000,44
2011-08-05,08:15:00,11355.0000,11359.0000,11351.0000,11355.0000,27
2011-08-05,08:20:00,11358.0000,11365.0000,11356.0000,11363.0000,51
2011-08-05,08:25:00,11365.0000,11366.0000,11359.0000,11363.0000,31
2011-08-05,08:30:00,11366.0000,11367.0000,11364.0000,11365.0000,42
2011-08-05,08:35:00,11364.0000,11365.0000,11362.0000,11364.0000,35
2011-08-05,08:40:00,11366.0000,11371.0000,11364.0000,11370.0000,224
2011-08-05,08:45:00,11371.0000,11375.0000,11364.0000,11364.0000,133
2011-08-05,08:50:00,11365.0000,11373.0000,11359.0000,11360.0000,60
2011-08-05,08:55:00,11361.0000,11364.0000,11359.0000,11361.0000,91
2011-08-05,09:00:00,11361.0000,11371.0000,11356.0000,11370.0000,136
2011-08-05,09:05:00,11366.0000,11369.0000,11359.0000,11361.0000,90
2011-08-05,09:10:00,11363.0000,11365.0000,11348.0000,11356.0000,159
2011-08-05,09:15:00,11354.0000,11356.0000,11340.0000,11340.0000,273
2011-08-05,09:20:00,11340.0000,11354.0000,11340.0000,11348.0000,112
2011-08-05,09:25:00,11351.0000,11358.0000,11351.0000,11354.0000,29
2011-08-05,09:30:00,11353.0000,11356.0000,11348.0000,11350.0000,94
2011-08-05,09:35:00,11353.0000,11360.0000,11351.0000,11355.0000,61
2011-08-05,09:40:00,11355.0000,11356.0000,11351.0000,11355.0000,80
2011-08-05,09:45:00,11353.0000,11360.0000,11351.0000,11359.0000,237
2011-08-05,09:50:00,11360.0000,11371.0000,11359.0000,11370.0000,361
2011-08-05,09:55:00,11370.0000,11372.0000,11368.0000,11372.0000,38
2011-08-05,10:00:00,11372.0000,11373.0000,11365.0000,11366.0000,74
2011-08-05,10:05:00,11366.0000,11369.0000,11364.0000,11368.0000,23
2011-08-05,10:10:00,11369.0000,11375.0000,11364.0000,11374.0000,85
2011-08-05,10:15:00,11371.0000,11377.0000,11370.0000,11375.0000,99
2011-08-05,10:20:00,11374.0000,11376.0000,11372.0000,11375.0000,68
2011-08-05,10:25:00,11375.0000,11377.0000,11373.0000,11374.0000,38
2011-08-05,10:30:00,11374.0000,11377.0000,11366.0000,11369.0000,99
2011-08-05,10:35:00,11370.0000,11370.0000,11362.0000,11365.0000,104
2011-08-05,10:40:00,11365.0000,11372.0000,11364.0000,11370.0000,46
2011-08-05,10:45:00,11371.0000,11371.0000,11365.0000,11365.0000,18
2011-08-05,10:50:00,11364.0000,11366.0000,11364.0000,11365.0000,13
2011-08-05,10:55:00,11366.0000,11366.0000,11363.0000,11365.0000,16
2011-08-05,11:00:00,11365.0000,11365.0000,11355.0000,11355.0000,48
2011-08-05,11:05:00,11357.0000,11357.0000,11353.0000,11353.0000,40
2011-08-05,11:10:00,11355.0000,11356.0000,11352.0000,11353.0000,38
2011-08-05,11:15:00,11353.0000,11357.0000,11352.0000,11357.0000,21
2011-08-05,11:20:00,11358.0000,11359.0000,11353.0000,11353.0000,18
2011-08-05,11:25:00,11354.0000,11355.0000,11352.0000,11352.0000,20
2011-08-05,11:30:00,11351.0000,11351.0000,11333.0000,11339.0000,112
2011-08-05,11:35:00,11339.0000,11345.0000,11336.0000,11345.0000,40
2011-08-05,11:40:00,11345.0000,11354.0000,11343.0000,11352.0000,53
2011-08-05,11:45:00,11352.0000,11352.0000,11345.0000,11346.0000,16
2011-08-05,11:50:00,11347.0000,11350.0000,11341.0000,11343.0000,63
2011-08-05,11:55:00,11343.0000,11344.0000,11341.0000,11344.0000,33
2011-08-05,12:00:00,11342.0000,11344.0000,11341.0000,11341.0000,13
2011-08-05,12:05:00,11342.0000,11350.0000,11341.0000,11350.0000,45
2011-08-05,12:10:00,11349.0000,11351.0000,11346.0000,11350.0000,12
2011-08-05,12:15:00,11348.0000,11348.0000,11344.0000,11346.0000,27
2011-08-05,12:20:00,11346.0000,11346.0000,11337.0000,11340.0000,31
2011-08-05,12:25:00,11339.0000,11345.0000,11339.0000,11344.0000,10
2011-08-05,12:30:00,11342.0000,11346.0000,11342.0000,11344.0000,31
2011-08-05,12:35:00,11345.0000,11348.0000,11345.0000,11345.0000,9
2011-08-05,12:40:00,11345.0000,11357.0000,11343.0000,11356.0000,112
2011-08-05,12:45:00,11355.0000,11357.0000,11347.0000,11347.0000,80
2011-08-05,12:50:00,11346.0000,11352.0000,11346.0000,11350.0000,55
2011-08-05,12:55:00,11351.0000,11351.0000,11337.0000,11340.0000,44
2011-08-05,13:00:00,11341.0000,11344.0000,11339.0000,11339.0000,68
2011-08-05,13:05:00,11340.0000,11345.0000,11340.0000,11342.0000,74
2011-08-05,13:10:00,11341.0000,11346.0000,11341.0000,11346.0000,20
2011-08-05,13:15:00,11344.0000,11347.0000,11342.0000,11343.0000,77
2011-08-05,13:20:00,11343.0000,11344.0000,11340.0000,11340.0000,40
2011-08-05,13:25:00,11340.0000,11341.0000,11337.0000,11338.0000,46
2011-08-05,13:30:00,11338.0000,11348.0000,11338.0000,11346.0000,73
2011-08-05,13:35:00,11347.0000,11357.0000,11347.0000,11355.0000,103
2011-08-05,13:40:00,11355.0000,11356.0000,11352.0000,11354.0000,74
2011-08-05,13:45:00,11355.0000,11363.0000,11355.0000,11357.0000,73
2011-08-05,13:50:00,11357.0000,11359.0000,11353.0000,11356.0000,66
2011-08-05,13:55:00,11353.0000,11354.0000,11352.0000,11354.0000,12
2011-08-05,14:00:00,11352.0000,11360.0000,11344.0000,11345.0000,170
2011-08-05,14:05:00,11346.0000,11350.0000,11331.0000,11337.0000,348
2011-08-05,14:10:00,11337.0000,11338.0000,11294.0000,11310.0000,895
2011-08-05,14:15:00,11312.0000,11328.0000,11310.0000,11313.0000,207
2011-08-05,14:20:00,11312.0000,11312.0000,11299.0000,11308.0000,371
2011-08-05,14:25:00,11308.0000,11308.0000,11261.0000,11268.0000,1399
2011-08-05,14:30:00,11269.0000,11292.0000,11267.0000,11290.0000,500
2011-08-05,14:35:00,11290.0000,11297.0000,11284.0000,11286.0000,130
2011-08-05,14:40:00,11287.0000,11288.0000,11268.0000,11270.0000,418
2011-08-05,14:45:00,11270.0000,11280.0000,11257.0000,11267.0000,489
2011-08-05,14:50:00,11268.0000,11268.0000,11222.0000,11223.0000,1137
2011-08-05,14:55:00,11224.0000,11237.0000,11221.0000,11229.0000,421
2011-08-05,15:00:00,11230.0000,11267.0000,11230.0000,11261.0000,860
2011-08-05,15:05:00,11260.0000,11295.0000,11258.0000,11290.0000,1160
2011-08-05,15:10:00,11291.0000,11308.0000,11288.0000,11289.0000,587
2011-08-05,15:15:00,11289.0000,11296.0000,11268.0000,11269.0000,378
2011-08-05,15:20:00,11269.0000,11293.0000,11269.0000,11288.0000,294
2011-08-05,15:25:00,11288.0000,11314.0000,11283.0000,11306.0000,343
2011-08-05,15:30:00,11308.0000,11348.0000,11308.0000,11342.0000,689
2011-08-05,15:35:00,11342.0000,11367.0000,11322.0000,11323.0000,432
2011-08-05,15:40:00,11324.0000,11344.0000,11321.0000,11332.0000,250
2011-08-05,15:45:00,11332.0000,11366.0000,11331.0000,11364.0000,476
2011-08-05,15:50:00,11365.0000,11374.0000,11360.0000,11373.0000,340
2011-08-05,15:55:00,11373.0000,11386.0000,11367.0000,11377.0000,488
2011-08-05,16:00:00,11377.0000,11378.0000,11335.0000,11337.0000,393
2011-08-05,16:05:00,11337.0000,11341.0000,11326.0000,11336.0000,233
2011-08-05,16:10:00,11335.0000,11335.0000,11321.0000,11323.0000,227
2011-08-05,16:15:00,11323.0000,11333.0000,11308.0000,11315.0000,543
2011-08-05,16:20:00,11314.0000,11314.0000,11280.0000,11282.0000,594
2011-08-05,16:25:00,11281.0000,11287.0000,11271.0000,11274.0000,495
2011-08-05,16:30:00,11277.0000,11289.0000,11273.0000,11283.0000,217
2011-08-05,16:35:00,11281.0000,11305.0000,11279.0000,11296.0000,264
2011-08-05,16:40:00,11298.0000,11313.0000,11296.0000,11312.0000,187
2011-08-05,16:45:00,11310.0000,11318.0000,11301.0000,11315.0000,155
2011-08-05,16:50:00,11320.0000,11331.0000,11310.0000,11327.0000,389
2011-08-05,16:55:00,11326.0000,11327.0000,11316.0000,11316.0000,147
2011-08-05,17:00:00,11317.0000,11325.0000,11307.0000,11315.0000,133
2011-08-05,17:05:00,11315.0000,11334.0000,11315.0000,11331.0000,203
2011-08-05,17:10:00,11332.0000,11340.0000,11316.0000,11320.0000,294
2011-08-05,17:15:00,11318.0000,11331.0000,11318.0000,11331.0000,67
2011-08-05,17:20:00,11330.0000,11340.0000,11327.0000,11339.0000,75
2011-08-05,17:25:00,11339.0000,11345.0000,11331.0000,11339.0000,161
2011-08-05,17:30:00,11338.0000,11344.0000,11325.0000,11325.0000,152
2011-08-05,17:35:00,11326.0000,11326.0000,11302.0000,11302.0000,170
2011-08-05,17:40:00,11302.0000,11308.0000,11297.0000,11305.0000,100
2011-08-05,17:45:00,11305.0000,11305.0000,11286.0000,11288.0000,144
2011-08-05,17:50:00,11289.0000,11297.0000,11286.0000,11288.0000,98
2011-08-05,17:55:00,11287.0000,11296.0000,11284.0000,11285.0000,83
2011-08-05,18:00:00,11284.0000,11284.0000,11273.0000,11280.0000,238
2011-08-05,18:05:00,11280.0000,11291.0000,11280.0000,11290.0000,66
2011-08-05,18:10:00,11290.0000,11294.0000,11288.0000,11292.0000,118
2011-08-05,18:15:00,11292.0000,11305.0000,11290.0000,11302.0000,137
2011-08-05,18:20:00,11303.0000,11320.0000,11303.0000,11317.0000,148
2011-08-05,18:25:00,11318.0000,11320.0000,11313.0000,11317.0000,86
2011-08-05,18:30:00,11318.0000,11319.0000,11302.0000,11316.0000,108
2011-08-05,18:35:00,11316.0000,11322.0000,11315.0000,11317.0000,69
2011-08-05,18:40:00,11320.0000,11356.0000,11319.0000,11349.0000,409
2011-08-05,18:45:00,11347.0000,11349.0000,11331.0000,11333.0000,268
2011-08-05,18:50:00,11333.0000,11338.0000,11328.0000,11335.0000,96
2011-08-05,18:55:00,11335.0000,11349.0000,11332.0000,11333.0000,200
2011-08-05,19:00:00,11331.0000,11333.0000,11308.0000,11318.0000,432
2011-08-05,19:05:00,11318.0000,11318.0000,11299.0000,11311.0000,322
2011-08-05,19:10:00,11313.0000,11321.0000,11311.0000,11317.0000,144
2011-08-05,19:15:00,11318.0000,11327.0000,11317.0000,11326.0000,190
2011-08-05,19:20:00,11325.0000,11329.0000,11313.0000,11316.0000,301
2011-08-05,19:25:00,11316.0000,11322.0000,11309.0000,11322.0000,237
2011-08-05,19:30:00,11323.0000,11336.0000,11323.0000,11326.0000,403
2011-08-05,19:35:00,11326.0000,11330.0000,11318.0000,11329.0000,101
2011-08-05,19:40:00,11329.0000,11329.0000,11311.0000,11316.0000,168
2011-08-05,19:45:00,11318.0000,11324.0000,11317.0000,11322.0000,114
2011-08-05,19:50:00,11323.0000,11343.0000,11322.0000,11340.0000,164
2011-08-05,19:55:00,11340.0000,11360.0000,11339.0000,11360.0000,396
2011-08-05,20:00:00,11358.0000,11367.0000,11351.0000,11351.0000,535
2011-08-05,20:05:00,11350.0000,11351.0000,11338.0000,11340.0000,494
2011-08-05,20:10:00,11341.0000,11341.0000,11328.0000,11328.0000,597
2011-08-05,20:15:00,11329.0000,11332.0000,11316.0000,11330.0000,1002
2011-08-05,20:20:00,11330.0000,11345.0000,11325.0000,11345.0000,761
2011-08-05,20:25:00,11344.0000,11422.0000,11261.0000,11292.0000,1393
2011-08-05,20:30:00,11292.0000,11546.0000,11292.0000,11447.0000,6261
2011-08-05,20:35:00,11448.0000,11498.0000,11447.0000,11466.0000,2442
2011-08-05,20:40:00,11466.0000,11466.0000,11418.0000,11424.0000,1538
2011-08-05,20:45:00,11424.0000,11447.0000,11402.0000,11403.0000,919
2011-08-05,20:50:00,11404.0000,11435.0000,11388.0000,11431.0000,1234
2011-08-05,20:55:00,11431.0000,11456.0000,11424.0000,11442.0000,718
2011-08-05,21:00:00,11443.0000,11449.0000,11422.0000,11444.0000,483
2011-08-05,21:05:00,11445.0000,11470.0000,11444.0000,11469.0000,526
2011-08-05,21:10:00,11469.0000,11483.0000,11455.0000,11481.0000,508
2011-08-05,21:15:00,11480.0000,11493.0000,11463.0000,11490.0000,537
2011-08-05,21:20:00,11491.0000,11518.0000,11490.0000,11504.0000,812
2011-08-05,21:25:00,11507.0000,11507.0000,11476.0000,11476.0000,875
2011-08-05,21:30:00,11477.0000,11521.0000,11458.0000,11501.0000,8581
2011-08-05,21:35:00,11500.0000,11511.0000,11438.0000,11467.0000,3373
2011-08-05,21:40:00,11466.0000,11471.0000,11415.0000,11427.0000,2771
2011-08-05,21:45:00,11428.0000,11453.0000,11407.0000,11409.0000,4078
2011-08-05,21:50:00,11409.0000,11418.0000,11269.0000,11281.0000,10178
2011-08-05,21:55:00,11282.0000,11339.0000,11264.0000,11277.0000,9641
2011-08-05,22:00:00,11276.0000,11313.0000,11245.0000,11301.0000,9602
2011-08-05,22:05:00,11301.0000,11352.0000,11294.0000,11350.0000,6123
2011-08-05,22:10:00,11352.0000,11360.0000,11296.0000,11315.0000,6249
2011-08-05,22:15:00,11316.0000,11367.0000,11309.0000,11350.0000,4180
2011-08-05,22:20:00,11349.0000,11385.0000,11342.0000,11378.0000,3020
2011-08-05,22:25:00,11377.0000,11393.0000,11351.0000,11358.0000,2894
2011-08-05,22:30:00,11357.0000,11360.0000,11311.0000,11325.0000,3492
2011-08-05,22:35:00,11327.0000,11347.0000,11303.0000,11338.0000,2442
2011-08-05,22:40:00,11339.0000,11339.0000,11294.0000,11300.0000,3481
2011-08-05,22:45:00,11299.0000,11302.0000,11267.0000,11294.0000,3070
2011-08-05,22:50:00,11293.0000,11308.0000,11276.0000,11291.0000,2822
2011-08-05,22:55:00,11290.0000,11319.0000,11277.0000,11318.0000,1798
2011-08-05,23:00:00,11318.0000,11318.0000,11264.0000,11278.0000,3024
2011-08-05,23:05:00,11279.0000,11284.0000,11253.0000,11268.0000,3534
2011-08-05,23:10:00,11267.0000,11276.0000,11230.0000,11233.0000,4441
2011-08-05,23:15:00,11232.0000,11244.0000,11202.0000,11225.0000,5136
2011-08-05,23:20:00,11226.0000,11231.0000,11190.0000,11228.0000,2609
2011-08-05,23:25:00,11227.0000,11308.0000,11224.0000,11247.0000,6622
2011-08-05,23:30:00,11248.0000,11280.0000,11227.0000,11259.0000,5181
2011-08-05,23:35:00,11258.0000,11269.0000,11223.0000,11225.0000,3908
2011-08-05,23:40:00,11224.0000,11249.0000,11204.0000,11242.0000,3600
2011-08-05,23:45:00,11242.0000,11242.0000,11165.0000,11170.0000,4161
2011-08-05,23:50:00,11170.0000,11188.0000,11166.0000,11177.0000,2636
2011-08-05,23:55:00,11175.0000,11175.0000,11088.0000,11121.0000,5954
2011-08-06,00:00:00,11121.0000,11157.0000,11111.0000,11138.0000,4641
2011-08-06,00:05:00,11138.0000,11178.0000,11126.0000,11177.0000,2834
2011-08-06,00:10:00,11176.0000,11246.0000,11170.0000,11240.0000,6880
2011-08-06,00:15:00,11241.0000,11333.0000,11240.0000,11261.0000,7150
2011-08-06,00:20:00,11261.0000,11304.0000,11232.0000,11299.0000,5279
2011-08-06,00:25:00,11301.0000,11312.0000,11246.0000,11255.0000,4706
2011-08-06,00:30:00,11255.0000,11299.0000,11243.0000,11296.0000,3121
2011-08-06,00:35:00,11299.0000,11375.0000,11292.0000,11352.0000,3709
2011-08-06,00:40:00,11352.0000,11408.0000,11320.0000,11396.0000,3704
2011-08-06,00:45:00,11396.0000,11470.0000,11369.0000,11442.0000,4561
2011-08-06,00:50:00,11444.0000,11495.0000,11418.0000,11437.0000,4165
2011-08-06,00:55:00,11439.0000,11467.0000,11421.0000,11446.0000,3886
2011-08-06,01:00:00,11445.0000,11479.0000,11398.0000,11400.0000,3696
2011-08-06,01:05:00,11400.0000,11442.0000,11356.0000,11409.0000,5116
2011-08-06,01:10:00,11410.0000,11445.0000,11405.0000,11424.0000,2477
2011-08-06,01:15:00,11426.0000,11465.0000,11424.0000,11461.0000,1784
2011-08-06,01:20:00,11461.0000,11477.0000,11454.0000,11454.0000,1992
2011-08-06,01:25:00,11454.0000,11464.0000,11441.0000,11455.0000,1968
2011-08-06,01:30:00,11455.0000,11471.0000,11427.0000,11429.0000,1572
2011-08-06,01:35:00,11428.0000,11432.0000,11401.0000,11409.0000,2142
2011-08-06,01:40:00,11410.0000,11427.0000,11381.0000,11422.0000,1996
2011-08-06,01:45:00,11422.0000,11449.0000,11396.0000,11443.0000,2257
2011-08-06,01:50:00,11444.0000,11497.0000,11438.0000,11481.0000,4211
2011-08-06,01:55:00,11482.0000,11488.0000,11441.0000,11463.0000,2323
2011-08-06,02:00:00,11462.0000,11469.0000,11429.0000,11443.0000,2045
2011-08-06,02:05:00,11441.0000,11453.0000,11413.0000,11419.0000,1467
2011-08-06,02:10:00,11418.0000,11432.0000,11392.0000,11425.0000,1923
2011-08-06,02:15:00,11427.0000,11435.0000,11407.0000,11432.0000,1181
2011-08-06,02:20:00,11432.0000,11462.0000,11426.0000,11443.0000,1161
2011-08-06,02:25:00,11443.0000,11444.0000,11414.0000,11422.0000,1223
2011-08-06,02:30:00,11423.0000,11431.0000,11409.0000,11419.0000,857
2011-08-06,02:35:00,11420.0000,11455.0000,11414.0000,11453.0000,981
2011-08-06,02:40:00,11454.0000,11456.0000,11432.0000,11442.0000,1258
2011-08-06,02:45:00,11442.0000,11443.0000,11410.0000,11410.0000,1427
2011-08-06,02:50:00,11408.0000,11413.0000,11378.0000,11393.0000,1856
2011-08-06,02:55:00,11394.0000,11408.0000,11368.0000,11405.0000,2089
2011-08-06,03:00:00,11406.0000,11422.0000,11362.0000,11367.0000,2255
2011-08-06,03:05:00,11366.0000,11367.0000,11289.0000,11318.0000,3344
2011-08-06,03:10:00,11319.0000,11374.0000,11301.0000,11357.0000,1901
2011-08-06,03:15:00,11357.0000,11370.0000,11330.0000,11342.0000,1654
2011-08-06,03:20:00,11341.0000,11383.0000,11334.0000,11368.0000,2047
2011-08-06,03:25:00,11368.0000,11376.0000,11303.0000,11303.0000,1663
2011-08-06,03:30:00,11305.0000,11352.0000,11305.0000,11349.0000,2470
2011-08-06,03:35:00,11349.0000,11406.0000,11341.0000,11399.0000,2001
2011-08-06,03:40:00,11398.0000,11420.0000,11395.0000,11413.0000,2380
2011-08-06,03:45:00,11414.0000,11414.0000,11367.0000,11382.0000,3100
2011-08-06,03:50:00,11381.0000,11416.0000,11369.0000,11416.0000,2916
2011-08-06,03:55:00,11417.0000,11420.0000,11389.0000,11389.0000,5239
2011-08-06,04:00:00,11389.0000,11404.0000,11373.0000,11399.0000,3012
2011-08-06,04:05:00,11399.0000,11401.0000,11380.0000,11384.0000,729
2011-08-06,04:10:00,11384.0000,11419.0000,11375.0000,11399.0000,1732
2011-08-06,04:15:00,11402.0000,11402.0000,11402.0000,11402.0000,1
2011-08-08,06:00:00,11159.0000,11188.0000,11110.0000,11160.0000,1834
2011-08-08,06:05:00,11160.0000,11165.0000,11121.0000,11142.0000,1150
2011-08-08,06:10:00,11142.0000,11142.0000,11077.0000,11105.0000,1360
2011-08-08,06:15:00,11104.0000,11140.0000,11101.0000,11129.0000,319
2011-08-08,06:20:00,11125.0000,11140.0000,11095.0000,11130.0000,597
2011-08-08,06:25:00,11128.0000,11139.0000,11121.0000,11128.0000,200
2011-08-08,06:30:00,11130.0000,11165.0000,11126.0000,11159.0000,609
2011-08-08,06:35:00,11157.0000,11165.0000,11146.0000,11160.0000,254
2011-08-08,06:40:00,11159.0000,11172.0000,11137.0000,11143.0000,173
2011-08-08,06:45:00,11146.0000,11150.0000,11131.0000,11135.0000,195
2011-08-08,06:50:00,11135.0000,11135.0000,11109.0000,11113.0000,491
2011-08-08,06:55:00,11113.0000,11132.0000,11112.0000,11132.0000,204
2011-08-08,07:00:00,11129.0000,11155.0000,11128.0000,11136.0000,339
2011-08-08,07:05:00,11138.0000,11167.0000,11137.0000,11167.0000,202
2011-08-08,07:10:00,11167.0000,11167.0000,11146.0000,11156.0000,191
2011-08-08,07:15:00,11156.0000,11171.0000,11147.0000,11168.0000,121
2011-08-08,07:20:00,11168.0000,11177.0000,11152.0000,11173.0000,223
2011-08-08,07:25:00,11172.0000,11173.0000,11169.0000,11172.0000,59
2011-08-08,07:30:00,11169.0000,11190.0000,11166.0000,11188.0000,207
2011-08-08,07:35:00,11189.0000,11205.0000,11186.0000,11198.0000,206
2011-08-08,07:40:00,11200.0000,11202.0000,11178.0000,11186.0000,126
2011-08-08,07:45:00,11185.0000,11185.0000,11170.0000,11170.0000,55
2011-08-08,07:50:00,11170.0000,11175.0000,11154.0000,11158.0000,102
2011-08-08,07:55:00,11159.0000,11169.0000,11154.0000,11155.0000,77
2011-08-08,08:00:00,11155.0000,11174.0000,11152.0000,11174.0000,363
2011-08-08,08:05:00,11175.0000,11199.0000,11175.0000,11197.0000,242
2011-08-08,08:10:00,11198.0000,11204.0000,11174.0000,11200.0000,232
2011-08-08,08:15:00,11201.0000,11211.0000,11197.0000,11210.0000,105
2011-08-08,08:20:00,11210.0000,11221.0000,11210.0000,11220.0000,168
2011-08-08,08:25:00,11220.0000,11223.0000,11208.0000,11209.0000,109
2011-08-08,08:30:00,11206.0000,11221.0000,11205.0000,11213.0000,145
2011-08-08,08:35:00,11214.0000,11214.0000,11194.0000,11203.0000,159
2011-08-08,08:40:00,11202.0000,11225.0000,11202.0000,11222.0000,108
2011-08-08,08:45:00,11220.0000,11225.0000,11220.0000,11221.0000,89
2011-08-08,08:50:00,11221.0000,11223.0000,11207.0000,11207.0000,76
2011-08-08,08:55:00,11206.0000,11208.0000,11195.0000,11208.0000,173
2011-08-08,09:00:00,11206.0000,11222.0000,11206.0000,11220.0000,104
2011-08-08,09:05:00,11218.0000,11221.0000,11187.0000,11187.0000,87
2011-08-08,09:10:00,11191.0000,11191.0000,11170.0000,11175.0000,126
2011-08-08,09:15:00,11175.0000,11206.0000,11175.0000,11201.0000,174
2011-08-08,09:20:00,11202.0000,11206.0000,11172.0000,11180.0000,288
2011-08-08,09:25:00,11185.0000,11216.0000,11179.0000,11192.0000,392
2011-08-08,09:30:00,11190.0000,11209.0000,11190.0000,11203.0000,77
2011-08-08,09:35:00,11206.0000,11220.0000,11205.0000,11218.0000,46
2011-08-08,09:40:00,11218.0000,11227.0000,11218.0000,11222.0000,54
2011-08-08,09:45:00,11221.0000,11221.0000,11194.0000,11219.0000,254
2011-08-08,09:50:00,11220.0000,11227.0000,11219.0000,11227.0000,123
2011-08-08,09:55:00,11225.0000,11228.0000,11221.0000,11226.0000,114
2011-08-08,10:00:00,11225.0000,11227.0000,11190.0000,11190.0000,221
2011-08-08,10:05:00,11188.0000,11215.0000,11186.0000,11199.0000,233
2011-08-08,10:10:00,11199.0000,11207.0000,11195.0000,11201.0000,126
2011-08-08,10:15:00,11202.0000,11205.0000,11194.0000,11199.0000,97
2011-08-08,10:20:00,11200.0000,11200.0000,11192.0000,11194.0000,53
2011-08-08,10:25:00,11200.0000,11203.0000,11194.0000,11199.0000,58
2011-08-08,10:30:00,11199.0000,11199.0000,11172.0000,11178.0000,93
2011-08-08,10:35:00,11177.0000,11181.0000,11169.0000,11181.0000,156
2011-08-08,10:40:00,11181.0000,11184.0000,11175.0000,11175.0000,90
2011-08-08,10:45:00,11178.0000,11179.0000,11168.0000,11168.0000,60
2011-08-08,10:50:00,11167.0000,11176.0000,11167.0000,11172.0000,113
2011-08-08,10:55:00,11171.0000,11173.0000,11163.0000,11163.0000,94
2011-08-08,11:00:00,11165.0000,11165.0000,11156.0000,11160.0000,103
2011-08-08,11:05:00,11159.0000,11162.0000,11154.0000,11155.0000,138
2011-08-08,11:10:00,11155.0000,11167.0000,11155.0000,11162.0000,76
2011-08-08,11:15:00,11161.0000,11169.0000,11160.0000,11166.0000,40
2011-08-08,11:20:00,11165.0000,11171.0000,11164.0000,11167.0000,155
2011-08-08,11:25:00,11167.0000,11172.0000,11165.0000,11165.0000,37
2011-08-08,11:30:00,11164.0000,11172.0000,11152.0000,11153.0000,124
2011-08-08,11:35:00,11151.0000,11153.0000,11145.0000,11148.0000,112
2011-08-08,11:40:00,11146.0000,11148.0000,11143.0000,11145.0000,81
2011-08-08,11:45:00,11146.0000,11146.0000,11141.0000,11144.0000,30
2011-08-08,11:50:00,11143.0000,11143.0000,11128.0000,11128.0000,161
2011-08-08,11:55:00,11127.0000,11152.0000,11123.0000,11149.0000,275
2011-08-08,12:00:00,11150.0000,11150.0000,11137.0000,11138.0000,120
2011-08-08,12:05:00,11139.0000,11150.0000,11139.0000,11148.0000,42
2011-08-08,12:10:00,11148.0000,11149.0000,11139.0000,11144.0000,34
2011-08-08,12:15:00,11143.0000,11144.0000,11138.0000,11142.0000,44
2011-08-08,12:20:00,11136.0000,11137.0000,11118.0000,11121.0000,359
2011-08-08,12:25:00,11121.0000,11125.0000,11113.0000,11113.0000,224
2011-08-08,12:30:00,11114.0000,11140.0000,11114.0000,11131.0000,212
2011-08-08,12:35:00,11133.0000,11143.0000,11132.0000,11138.0000,88
2011-08-08,12:40:00,11137.0000,11145.0000,11134.0000,11138.0000,105
2011-08-08,12:45:00,11136.0000,11143.0000,11133.0000,11133.0000,96
2011-08-08,12:50:00,11134.0000,11139.0000,11114.0000,11120.0000,95
2011-08-08,12:55:00,11119.0000,11162.0000,11118.0000,11161.0000,226
2011-08-08,13:00:00,11161.0000,11172.0000,11149.0000,11153.0000,189
2011-08-08,13:05:00,11152.0000,11160.0000,11149.0000,11158.0000,79
2011-08-08,13:10:00,11156.0000,11156.0000,11134.0000,11134.0000,56
2011-08-08,13:15:00,11133.0000,11145.0000,11132.0000,11143.0000,72
2011-08-08,13:20:00,11142.0000,11143.0000,11123.0000,11124.0000,45
2011-08-08,13:25:00,11122.0000,11128.0000,11122.0000,11126.0000,33
2011-08-08,13:30:00,11127.0000,11130.0000,11125.0000,11130.0000,24
2011-08-08,13:35:00,11131.0000,11141.0000,11131.0000,11138.0000,51
2011-08-08,13:40:00,11139.0000,11143.0000,11130.0000,11130.0000,64
2011-08-08,13:45:00,11127.0000,11127.0000,11112.0000,11114.0000,148
2011-08-08,13:50:00,11114.0000,11128.0000,11111.0000,11128.0000,84
2011-08-08,13:55:00,11127.0000,11127.0000,11113.0000,11115.0000,88
2011-08-08,14:00:00,11113.0000,11141.0000,11098.0000,11141.0000,487
2011-08-08,14:05:00,11141.0000,11144.0000,11135.0000,11143.0000,545
2011-08-08,14:10:00,11142.0000,11142.0000,11111.0000,11130.0000,267
2011-08-08,14:15:00,11131.0000,11152.0000,11129.0000,11150.0000,137
2011-08-08,14:20:00,11151.0000,11180.0000,11149.0000,11177.0000,257
2011-08-08,14:25:00,11175.0000,11179.0000,11169.0000,11174.0000,258
2011-08-08,14:30:00,11175.0000,11176.0000,11153.0000,11166.0000,228
2011-08-08,14:35:00,11167.0000,11210.0000,11167.0000,11199.0000,426
2011-08-08,14:40:00,11199.0000,11203.0000,11178.0000,11195.0000,292
2011-08-08,14:45:00,11195.0000,11205.0000,11184.0000,11202.0000,176
2011-08-08,14:50:00,11203.0000,11220.0000,11198.0000,11217.0000,274
2011-08-08,14:55:00,11218.0000,11219.0000,11195.0000,11195.0000,122
2011-08-08,15:00:00,11195.0000,11232.0000,11185.0000,11224.0000,845
2011-08-08,15:05:00,11223.0000,11267.0000,11216.0000,11254.0000,1237
2011-08-08,15:10:00,11251.0000,11264.0000,11236.0000,11240.0000,767
2011-08-08,15:15:00,11243.0000,11274.0000,11243.0000,11261.0000,503
2011-08-08,15:20:00,11263.0000,11299.0000,11255.0000,11298.0000,565
2011-08-08,15:25:00,11298.0000,11310.0000,11293.0000,11308.0000,928
2011-08-08,15:30:00,11308.0000,11310.0000,11282.0000,11287.0000,523
2011-08-08,15:35:00,11286.0000,11288.0000,11267.0000,11282.0000,529
2011-08-08,15:40:00,11282.0000,11306.0000,11268.0000,11305.0000,564
2011-08-08,15:45:00,11305.0000,11321.0000,11290.0000,11291.0000,531
2011-08-08,15:50:00,11291.0000,11300.0000,11281.0000,11290.0000,234
2011-08-08,15:55:00,11289.0000,11294.0000,11273.0000,11273.0000,293
2011-08-08,16:00:00,11273.0000,11274.0000,11246.0000,11267.0000,677
2011-08-08,16:05:00,11270.0000,11274.0000,11252.0000,11256.0000,219
2011-08-08,16:10:00,11260.0000,11263.0000,11240.0000,11247.0000,303
2011-08-08,16:15:00,11246.0000,11246.0000,11217.0000,11224.0000,857
2011-08-08,16:20:00,11222.0000,11247.0000,11217.0000,11247.0000,1141
2011-08-08,16:25:00,11247.0000,11249.0000,11235.0000,11241.0000,369
2011-08-08,16:30:00,11239.0000,11265.0000,11239.0000,11251.0000,411
2011-08-08,16:35:00,11250.0000,11256.0000,11228.0000,11239.0000,392
2011-08-08,16:40:00,11238.0000,11251.0000,11223.0000,11236.0000,185
2011-08-08,16:45:00,11236.0000,11238.0000,11223.0000,11225.0000,129
2011-08-08,16:50:00,11224.0000,11228.0000,11213.0000,11223.0000,307
2011-08-08,16:55:00,11224.0000,11224.0000,11194.0000,11196.0000,348
2011-08-08,17:00:00,11199.0000,11220.0000,11196.0000,11212.0000,433
2011-08-08,17:05:00,11213.0000,11214.0000,11192.0000,11195.0000,199
2011-08-08,17:10:00,11197.0000,11208.0000,11167.0000,11176.0000,626
2011-08-08,17:15:00,11181.0000,11190.0000,11159.0000,11163.0000,367
2011-08-08,17:20:00,11163.0000,11192.0000,11155.0000,11155.0000,389
2011-08-08,17:25:00,11153.0000,11170.0000,11118.0000,11166.0000,1709
2011-08-08,17:30:00,11166.0000,11176.0000,11139.0000,11173.0000,326
2011-08-08,17:35:00,11175.0000,11193.0000,11173.0000,11184.0000,318
2011-08-08,17:40:00,11183.0000,11184.0000,11144.0000,11166.0000,190
2011-08-08,17:45:00,11167.0000,11178.0000,11148.0000,11149.0000,274
2011-08-08,17:50:00,11147.0000,11153.0000,11127.0000,11133.0000,451
2011-08-08,17:55:00,11132.0000,11164.0000,11132.0000,11164.0000,271
2011-08-08,18:00:00,11164.0000,11171.0000,11154.0000,11169.0000,158
2011-08-08,18:05:00,11168.0000,11172.0000,11142.0000,11148.0000,211
2011-08-08,18:10:00,11148.0000,11172.0000,11143.0000,11145.0000,353
2011-08-08,18:15:00,11146.0000,11158.0000,11134.0000,11136.0000,290
2011-08-08,18:20:00,11135.0000,11151.0000,11122.0000,11137.0000,448
2011-08-08,18:25:00,11138.0000,11148.0000,11132.0000,11143.0000,323
2011-08-08,18:30:00,11144.0000,11164.0000,11144.0000,11156.0000,227
2011-08-08,18:35:00,11157.0000,11164.0000,11152.0000,11156.0000,103
2011-08-08,18:40:00,11155.0000,11184.0000,11155.0000,11181.0000,226
2011-08-08,18:45:00,11181.0000,11185.0000,11162.0000,11167.0000,152
2011-08-08,18:50:00,11164.0000,11181.0000,11162.0000,11174.0000,227
2011-08-08,18:55:00,11172.0000,11173.0000,11149.0000,11161.0000,150
2011-08-08,19:00:00,11160.0000,11164.0000,11146.0000,11154.0000,259
2011-08-08,19:05:00,11154.0000,11165.0000,11145.0000,11160.0000,374
2011-08-08,19:10:00,11159.0000,11184.0000,11150.0000,11181.0000,397
2011-08-08,19:15:00,11182.0000,11200.0000,11176.0000,11200.0000,517
2011-08-08,19:20:00,11200.0000,11209.0000,11192.0000,11199.0000,238
2011-08-08,19:25:00,11198.0000,11200.0000,11179.0000,11188.0000,268
2011-08-08,19:30:00,11187.0000,11187.0000,11173.0000,11179.0000,495
2011-08-08,19:35:00,11178.0000,11194.0000,11173.0000,11186.0000,218
2011-08-08,19:40:00,11186.0000,11187.0000,11145.0000,11151.0000,412
2011-08-08,19:45:00,11150.0000,11166.0000,11146.0000,11159.0000,402
2011-08-08,19:50:00,11159.0000,11173.0000,11158.0000,11173.0000,231
2011-08-08,19:55:00,11173.0000,11190.0000,11165.0000,11181.0000,334
2011-08-08,20:00:00,11182.0000,11193.0000,11177.0000,11182.0000,289
2011-08-08,20:05:00,11181.0000,11193.0000,11181.0000,11183.0000,152
2011-08-08,20:10:00,11183.0000,11194.0000,11173.0000,11191.0000,220
2011-08-08,20:15:00,11190.0000,11194.0000,11187.0000,11190.0000,96
2011-08-08,20:20:00,11190.0000,11207.0000,11185.0000,11205.0000,387
2011-08-08,20:25:00,11205.0000,11208.0000,11190.0000,11193.0000,265
2011-08-08,20:30:00,11190.0000,11200.0000,11166.0000,11170.0000,697
2011-08-08,20:35:00,11172.0000,11190.0000,11164.0000,11183.0000,401
2011-08-08,20:40:00,11182.0000,11182.0000,11166.0000,11170.0000,273
2011-08-08,20:45:00,11170.0000,11178.0000,11155.0000,11160.0000,230
2011-08-08,20:50:00,11159.0000,11167.0000,11154.0000,11164.0000,338
2011-08-08,20:55:00,11163.0000,11165.0000,11125.0000,11134.0000,887
2011-08-08,21:00:00,11134.0000,11147.0000,11121.0000,11142.0000,906
2011-08-08,21:05:00,11143.0000,11155.0000,11140.0000,11150.0000,546
2011-08-08,21:10:00,11150.0000,11164.0000,11139.0000,11146.0000,608
2011-08-08,21:15:00,11149.0000,11158.0000,11135.0000,11140.0000,759
2011-08-08,21:20:00,11139.0000,11145.0000,11129.0000,11145.0000,548
2011-08-08,21:25:00,11142.0000,11142.0000,11086.0000,11089.0000,2144
2011-08-08,21:30:00,11089.0000,11225.0000,11081.0000,11222.0000,8507
2011-08-08,21:35:00,11223.0000,11266.0000,11201.0000,11246.0000,6070
2011-08-08,21:40:00,11244.0000,11252.0000,11202.0000,11211.0000,6509
2011-08-08,21:45:00,11210.0000,11223.0000,11168.0000,11176.0000,5415
2011-08-08,21:50:00,11175.0000,11214.0000,11158.0000,11180.0000,8437
2011-08-08,21:55:00,11179.0000,11216.0000,11161.0000,11204.0000,5910
2011-08-08,22:00:00,11206.0000,11224.0000,11177.0000,11177.0000,4306
2011-08-08,22:05:00,11180.0000,11203.0000,11167.0000,11191.0000,3591
2011-08-08,22:10:00,11190.0000,11192.0000,11155.0000,11156.0000,2309
2011-08-08,22:15:00,11156.0000,11160.0000,11095.0000,11114.0000,6366
2011-08-08,22:20:00,11115.0000,11119.0000,11086.0000,11103.0000,3797
2011-08-08,22:25:00,11104.0000,11107.0000,11037.0000,11054.0000,6376
2011-08-08,22:30:00,11055.0000,11081.0000,11028.0000,11049.0000,5260
2011-08-08,22:35:00,11049.0000,11055.0000,11011.0000,11055.0000,6900
2011-08-08,22:40:00,11056.0000,11090.0000,11044.0000,11069.0000,4971
2011-08-08,22:45:00,11071.0000,11107.0000,11034.0000,11103.0000,4478
2011-08-08,22:50:00,11104.0000,11106.0000,11079.0000,11082.0000,2801
2011-08-08,22:55:00,11084.0000,11090.0000,11041.0000,11055.0000,2560
2011-08-08,23:00:00,11053.0000,11082.0000,11037.0000,11081.0000,3987
2011-08-08,23:05:00,11081.0000,11157.0000,11071.0000,11150.0000,3991
2011-08-08,23:10:00,11149.0000,11189.0000,11132.0000,11146.0000,4780
2011-08-08,23:15:00,11148.0000,11162.0000,11128.0000,11138.0000,4454
2011-08-08,23:20:00,11139.0000,11141.0000,11108.0000,11122.0000,3283
2011-08-08,23:25:00,11122.0000,11136.0000,11103.0000,11118.0000,2877
2011-08-08,23:30:00,11117.0000,11117.0000,11078.0000,11096.0000,4742
2011-08-08,23:35:00,11096.0000,11103.0000,11077.0000,11100.0000,3752
2011-08-08,23:40:00,11101.0000,11120.0000,11081.0000,11091.0000,2671
2011-08-08,23:45:00,11091.0000,11129.0000,11071.0000,11124.0000,2660
2011-08-08,23:50:00,11122.0000,11139.0000,11105.0000,11126.0000,2371
2011-08-08,23:55:00,11126.0000,11131.0000,11096.0000,11105.0000,1970
2011-08-09,00:00:00,11105.0000,11105.0000,11061.0000,11062.0000,2063
2011-08-09,00:05:00,11063.0000,11087.0000,11052.0000,11081.0000,1763
2011-08-09,00:10:00,11080.0000,11105.0000,11077.0000,11095.0000,1422
2011-08-09,00:15:00,11095.0000,11098.0000,11053.0000,11056.0000,1655
2011-08-09,00:20:00,11055.0000,11090.0000,11039.0000,11076.0000,2280
2011-08-09,00:25:00,11076.0000,11078.0000,11052.0000,11060.0000,2169
2011-08-09,00:30:00,11059.0000,11076.0000,11052.0000,11066.0000,1658
2011-08-09,00:35:00,11066.0000,11079.0000,11047.0000,11051.0000,1765
2011-08-09,00:40:00,11051.0000,11102.0000,11047.0000,11075.0000,1746
2011-08-09,00:45:00,11076.0000,11102.0000,11064.0000,11098.0000,1997
2011-08-09,00:50:00,11095.0000,11112.0000,11083.0000,11091.0000,1560
2011-08-09,00:55:00,11091.0000,11099.0000,11065.0000,11070.0000,1544
2011-08-09,01:00:00,11068.0000,11106.0000,11067.0000,11077.0000,1054
2011-08-09,01:05:00,11078.0000,11090.0000,11056.0000,11058.0000,1294
2011-08-09,01:10:00,11056.0000,11074.0000,11027.0000,11038.0000,1704
2011-08-09,01:15:00,11038.0000,11063.0000,11022.0000,11052.0000,2340
2011-08-09,01:20:00,11053.0000,11083.0000,11043.0000,11072.0000,1889
2011-08-09,01:25:00,11073.0000,11083.0000,11062.0000,11063.0000,839
2011-08-09,01:30:00,11065.0000,11070.0000,11046.0000,11057.0000,1114
2011-08-09,01:35:00,11057.0000,11065.0000,11004.0000,11008.0000,3890
2011-08-09,01:40:00,11008.0000,11023.0000,10984.0000,10990.0000,3172
2011-08-09,01:45:00,10990.0000,11002.0000,10962.0000,10988.0000,4220
2011-08-09,01:50:00,10989.0000,11028.0000,10969.0000,11003.0000,3828
2011-08-09,01:55:00,11003.0000,11016.0000,10946.0000,10950.0000,3366
2011-08-09,02:00:00,10952.0000,11012.0000,10938.0000,11006.0000,3819
2011-08-09,02:05:00,11005.0000,11006.0000,10948.0000,10967.0000,3536
2011-08-09,02:10:00,10968.0000,11001.0000,10926.0000,10933.0000,3413
2011-08-09,02:15:00,10932.0000,10935.0000,10882.0000,10923.0000,4408
2011-08-09,02:20:00,10922.0000,10937.0000,10847.0000,10867.0000,4871
2011-08-09,02:25:00,10867.0000,10887.0000,10791.0000,10879.0000,7469
2011-08-09,02:30:00,10878.0000,10933.0000,10847.0000,10925.0000,6062
2011-08-09,02:35:00,10925.0000,10950.0000,10887.0000,10900.0000,5490
2011-08-09,02:40:00,10902.0000,10943.0000,10897.0000,10926.0000,3777
2011-08-09,02:45:00,10926.0000,10932.0000,10862.0000,10886.0000,3688
2011-08-09,02:50:00,10885.0000,10909.0000,10875.0000,10894.0000,2241
2011-08-09,02:55:00,10894.0000,10897.0000,10850.0000,10876.0000,2314
2011-08-09,03:00:00,10878.0000,10907.0000,10873.0000,10905.0000,1913
2011-08-09,03:05:00,10905.0000,10977.0000,10891.0000,10974.0000,2700
2011-08-09,03:10:00,10974.0000,11010.0000,10938.0000,11008.0000,4266
2011-08-09,03:15:00,11007.0000,11066.0000,10979.0000,11033.0000,5313
2011-08-09,03:20:00,11032.0000,11033.0000,10984.0000,11013.0000,3935
2011-08-09,03:25:00,11012.0000,11012.0000,10924.0000,10927.0000,3645
2011-08-09,03:30:00,10926.0000,10939.0000,10871.0000,10885.0000,3858
2011-08-09,03:35:00,10885.0000,10903.0000,10859.0000,10890.0000,3686
2011-08-09,03:40:00,10892.0000,10907.0000,10835.0000,10843.0000,4584
2011-08-09,03:45:00,10844.0000,10844.0000,10764.0000,10794.0000,5054
2011-08-09,03:50:00,10794.0000,10869.0000,10775.0000,10843.0000,6578
2011-08-09,03:55:00,10841.0000,10841.0000,10770.0000,10772.0000,8176
2011-08-09,04:00:00,10771.0000,10782.0000,10714.0000,10736.0000,7047
2011-08-09,04:05:00,10736.0000,10759.0000,10705.0000,10756.0000,2902
2011-08-09,04:10:00,10756.0000,10765.0000,10712.0000,10723.0000,1971
2011-08-09,04:15:00,10723.0000,10726.0000,10723.0000,10726.0000,2
2011-08-09,04:30:00,10745.0000,10756.0000,10733.0000,10748.0000,285
2011-08-09,04:35:00,10746.0000,10751.0000,10738.0000,10742.0000,17
2011-08-09,04:40:00,10741.0000,10745.0000,10732.0000,10741.0000,71
2011-08-09,04:45:00,10743.0000,10746.0000,10730.0000,10735.0000,34
2011-08-09,04:50:00,10738.0000,10753.0000,10738.0000,10749.0000,34
2011-08-09,04:55:00,10750.0000,10750.0000,10741.0000,10741.0000,13
2011-08-09,05:00:00,10743.0000,10753.0000,10743.0000,10747.0000,18
2011-08-09,05:05:00,10747.0000,10751.0000,10747.0000,10748.0000,9
2011-08-09,05:10:00,10748.0000,10748.0000,10728.0000,10728.0000,40
2011-08-09,05:15:00,10728.0000,10735.0000,10728.0000,10735.0000,17
2011-08-09,05:20:00,10734.0000,10734.0000,10723.0000,10723.0000,14
2011-08-09,05:25:00,10728.0000,10728.0000,10705.0000,10715.0000,41
2011-08-09,06:00:00,10721.0000,10726.0000,10714.0000,10715.0000,43
2011-08-09,06:05:00,10714.0000,10717.0000,10631.0000,10664.0000,190
2011-08-09,06:10:00,10672.0000,10672.0000,10622.0000,10670.0000,420
2011-08-09,06:15:00,10664.0000,10665.0000,10649.0000,10659.0000,59
2011-08-09,06:20:00,10652.0000,10652.0000,10634.0000,10640.0000,58
2011-08-09,06:25:00,10645.0000,10668.0000,10645.0000,10663.0000,61
2011-08-09,06:30:00,10664.0000,10675.0000,10661.0000,10667.0000,54
2011-08-09,06:35:00,10673.0000,10674.0000,10660.0000,10662.0000,32
2011-08-09,06:40:00,10660.0000,10661.0000,10657.0000,10660.0000,15
2011-08-09,06:45:00,10661.0000,10676.0000,10652.0000,10653.0000,118
2011-08-09,06:50:00,10653.0000,10653.0000,10640.0000,10642.0000,31
2011-08-09,06:55:00,10639.0000,10651.0000,10634.0000,10645.0000,65
2011-08-09,07:00:00,10650.0000,10682.0000,10650.0000,10682.0000,77
2011-08-09,07:05:00,10679.0000,10690.0000,10670.0000,10670.0000,56
2011-08-09,07:10:00,10672.0000,10686.0000,10660.0000,10686.0000,41
2011-08-09,07:15:00,10685.0000,10686.0000,10675.0000,10678.0000,37
2011-08-09,07:20:00,10678.0000,10693.0000,10678.0000,10692.0000,37
2011-08-09,07:25:00,10691.0000,10691.0000,10685.0000,10689.0000,29
2011-08-09,07:30:00,10688.0000,10690.0000,10685.0000,10685.0000,18
2011-08-09,07:35:00,10685.0000,10688.0000,10679.0000,10686.0000,16
2011-08-09,07:40:00,10685.0000,10687.0000,10672.0000,10687.0000,24
2011-08-09,07:45:00,10683.0000,10690.0000,10677.0000,10679.0000,33
2011-08-09,07:50:00,10675.0000,10683.0000,10675.0000,10677.0000,31
2011-08-09,07:55:00,10677.0000,10678.0000,10665.0000,10671.0000,41
2011-08-09,08:00:00,10671.0000,10678.0000,10649.0000,10649.0000,160
2011-08-09,08:05:00,10649.0000,10675.0000,10648.0000,10665.0000,189
2011-08-09,08:10:00,10666.0000,10671.0000,10665.0000,10666.0000,57
2011-08-09,08:15:00,10668.0000,10668.0000,10631.0000,10634.0000,373
2011-08-09,08:20:00,10633.0000,10671.0000,10631.0000,10671.0000,116
2011-08-09,08:25:00,10671.0000,10672.0000,10639.0000,10655.0000,74
2011-08-09,08:30:00,10655.0000,10662.0000,10650.0000,10660.0000,67
2011-08-09,08:35:00,10660.0000,10660.0000,10637.0000,10640.0000,52
2011-08-09,08:40:00,10634.0000,10638.0000,10590.0000,10606.0000,242
2011-08-09,08:45:00,10605.0000,10616.0000,10599.0000,10611.0000,224
2011-08-09,08:50:00,10609.0000,10637.0000,10606.0000,10626.0000,207
2011-08-09,08:55:00,10621.0000,10625.0000,10604.0000,10604.0000,203
2011-08-09,09:00:00,10603.0000,10617.0000,10577.0000,10605.0000,229
2011-08-09,09:05:00,10607.0000,10608.0000,10588.0000,10593.0000,45
2011-08-09,09:10:00,10592.0000,10594.0000,10573.0000,10577.0000,167
2011-08-09,09:15:00,10579.0000,10587.0000,10555.0000,10560.0000,348
2011-08-09,09:20:00,10558.0000,10574.0000,10534.0000,10542.0000,484
2011-08-09,09:25:00,10544.0000,10572.0000,10539.0000,10539.0000,205
2011-08-09,09:30:00,10540.0000,10568.0000,10532.0000,10545.0000,259
2011-08-09,09:35:00,10545.0000,10546.0000,10488.0000,10499.0000,574
2011-08-09,09:40:00,10499.0000,10499.0000,10428.0000,10452.0000,789
2011-08-09,09:45:00,10450.0000,10465.0000,10420.0000,10464.0000,756
2011-08-09,09:50:00,10465.0000,10525.0000,10462.0000,10507.0000,545
2011-08-09,09:55:00,10507.0000,10510.0000,10473.0000,10476.0000,137
2011-08-09,10:00:00,10470.0000,10500.0000,10463.0000,10474.0000,255
2011-08-09,10:05:00,10472.0000,10474.0000,10429.0000,10454.0000,811
2011-08-09,10:10:00,10454.0000,10464.0000,10430.0000,10435.0000,312
2011-08-09,10:15:00,10435.0000,10446.0000,10401.0000,10432.0000,550
2011-08-09,10:20:00,10430.0000,10460.0000,10430.0000,10455.0000,323
2011-08-09,10:25:00,10454.0000,10464.0000,10438.0000,10459.0000,308
2011-08-09,10:30:00,10462.0000,10482.0000,10456.0000,10477.0000,304
2011-08-09,10:35:00,10480.0000,10494.0000,10462.0000,10475.0000,191
2011-08-09,10:40:00,10476.0000,10477.0000,10445.0000,10454.0000,96
2011-08-09,10:45:00,10450.0000,10486.0000,10434.0000,10477.0000,257
2011-08-09,10:50:00,10482.0000,10500.0000,10482.0000,10490.0000,214
2011-08-09,10:55:00,10490.0000,10498.0000,10482.0000,10487.0000,116
2011-08-09,11:00:00,10486.0000,10489.0000,10463.0000,10470.0000,108
2011-08-09,11:05:00,10470.0000,10487.0000,10456.0000,10484.0000,139
2011-08-09,11:10:00,10482.0000,10487.0000,10471.0000,10471.0000,200
2011-08-09,11:15:00,10469.0000,10469.0000,10450.0000,10453.0000,121
2011-08-09,11:20:00,10455.0000,10466.0000,10446.0000,10453.0000,111
2011-08-09,11:25:00,10451.0000,10488.0000,10450.0000,10478.0000,210
2011-08-09,11:30:00,10478.0000,10482.0000,10472.0000,10472.0000,96
2011-08-09,11:35:00,10472.0000,10531.0000,10468.0000,10530.0000,278
2011-08-09,11:40:00,10530.0000,10530.0000,10500.0000,10514.0000,388
2011-08-09,11:45:00,10514.0000,10526.0000,10494.0000,10505.0000,240
2011-08-09,11:50:00,10505.0000,10508.0000,10455.0000,10464.0000,171
2011-08-09,11:55:00,10465.0000,10485.0000,10465.0000,10478.0000,70
2011-08-09,12:00:00,10481.0000,10483.0000,10470.0000,10470.0000,83
2011-08-09,12:05:00,10471.0000,10473.0000,10461.0000,10464.0000,77
2011-08-09,12:10:00,10463.0000,10465.0000,10457.0000,10460.0000,73
2011-08-09,12:15:00,10460.0000,10514.0000,10460.0000,10499.0000,292
2011-08-09,12:20:00,10503.0000,10503.0000,10494.0000,10496.0000,96
2011-08-09,12:25:00,10496.0000,10540.0000,10496.0000,10530.0000,144
2011-08-09,12:30:00,10530.0000,10571.0000,10527.0000,10571.0000,165
2011-08-09,12:35:00,10570.0000,10575.0000,10550.0000,10562.0000,251
2011-08-09,12:40:00,10562.0000,10572.0000,10549.0000,10561.0000,202
2011-08-09,12:45:00,10558.0000,10564.0000,10551.0000,10558.0000,118
2011-08-09,12:50:00,10559.0000,10561.0000,10537.0000,10554.0000,99
2011-08-09,12:55:00,10554.0000,10599.0000,10554.0000,10592.0000,198
2011-08-09,13:00:00,10591.0000,10591.0000,10569.0000,10572.0000,120
2011-08-09,13:05:00,10572.0000,10574.0000,10564.0000,10572.0000,116
2011-08-09,13:10:00,10568.0000,10568.0000,10553.0000,10556.0000,55
2011-08-09,13:15:00,10556.0000,10569.0000,10556.0000,10567.0000,37
2011-08-09,13:20:00,10567.0000,10569.0000,10561.0000,10566.0000,51
2011-08-09,13:25:00,10564.0000,10573.0000,10563.0000,10566.0000,90
2011-08-09,13:30:00,10565.0000,10599.0000,10565.0000,10594.0000,206
2011-08-09,13:35:00,10594.0000,10601.0000,10587.0000,10601.0000,212
2011-08-09,13:40:00,10603.0000,10646.0000,10603.0000,10638.0000,383
2011-08-09,13:45:00,10637.0000,10647.0000,10631.0000,10631.0000,120
2011-08-09,13:50:00,10631.0000,10647.0000,10623.0000,10644.0000,352
2011-08-09,13:55:00,10647.0000,10690.0000,10647.0000,10686.0000,271
2011-08-09,14:00:00,10685.0000,10738.0000,10684.0000,10734.0000,686
2011-08-09,14:05:00,10733.0000,10733.0000,10674.0000,10696.0000,415
2011-08-09,14:10:00,10698.0000,10734.0000,10695.0000,10732.0000,212
2011-08-09,14:15:00,10735.0000,10735.0000,10711.0000,10732.0000,248
2011-08-09,14:20:00,10732.0000,10741.0000,10724.0000,10740.0000,273
2011-08-09,14:25:00,10738.0000,10758.0000,10736.0000,10758.0000,153
2011-08-09,14:30:00,10756.0000,10793.0000,10756.0000,10793.0000,327
2011-08-09,14:35:00,10793.0000,10817.0000,10778.0000,10787.0000,341
2011-08-09,14:40:00,10787.0000,10816.0000,10770.0000,10814.0000,351
2011-08-09,14:45:00,10813.0000,10842.0000,10795.0000,10825.0000,485
2011-08-09,14:50:00,10824.0000,10839.0000,10815.0000,10834.0000,266
2011-08-09,14:55:00,10837.0000,10866.0000,10834.0000,10863.0000,204
2011-08-09,15:00:00,10864.0000,10947.0000,10863.0000,10947.0000,1434
2011-08-09,15:05:00,10946.0000,10995.0000,10939.0000,10995.0000,1472
2011-08-09,15:10:00,10992.0000,11039.0000,10974.0000,11024.0000,1557
2011-08-09,15:15:00,11023.0000,11056.0000,10958.0000,10968.0000,1916
2011-08-09,15:20:00,10968.0000,11024.0000,10966.0000,10982.0000,1480
2011-08-09,15:25:00,10981.0000,10983.0000,10948.0000,10951.0000,951
2011-08-09,15:30:00,10953.0000,10954.0000,10873.0000,10874.0000,1175
2011-08-09,15:35:00,10877.0000,10887.0000,10828.0000,10838.0000,1316
2011-08-09,15:40:00,10837.0000,10845.0000,10767.0000,10785.0000,1289
2011-08-09,15:45:00,10785.0000,10851.0000,10781.0000,10819.0000,1374
2011-08-09,15:50:00,10821.0000,10834.0000,10770.0000,10797.0000,975
2011-08-09,15:55:00,10797.0000,10800.0000,10732.0000,10738.0000,773
2011-08-09,16:00:00,10738.0000,10779.0000,10722.0000,10755.0000,817
2011-08-09,16:05:00,10756.0000,10840.0000,10747.0000,10837.0000,647
2011-08-09,16:10:00,10840.0000,10857.0000,10791.0000,10815.0000,718
2011-08-09,16:15:00,10816.0000,10833.0000,10779.0000,10798.0000,678
2011-08-09,16:20:00,10795.0000,10796.0000,10715.0000,10772.0000,1260
2011-08-09,16:25:00,10770.0000,10811.0000,10742.0000,10752.0000,1168
2011-08-09,16:30:00,10758.0000,10776.0000,10614.0000,10640.0000,2166
2011-08-09,16:35:00,10642.0000,10701.0000,10638.0000,10648.0000,1317
2011-08-09,16:40:00,10643.0000,10693.0000,10638.0000,10686.0000,476
2011-08-09,16:45:00,10689.0000,10732.0000,10660.0000,10664.0000,1198
2011-08-09,16:50:00,10667.0000,10705.0000,10666.0000,10698.0000,397
2011-08-09,16:55:00,10705.0000,10741.0000,10699.0000,10713.0000,746
2011-08-09,17:00:00,10713.0000,10713.0000,10582.0000,10637.0000,1607
2011-08-09,17:05:00,10637.0000,10666.0000,10612.0000,10657.0000,383
2011-08-09,17:10:00,10664.0000,10665.0000,10615.0000,10633.0000,866
2011-08-09,17:15:00,10632.0000,10637.0000,10585.0000,10595.0000,626
2011-08-09,17:20:00,10594.0000,10610.0000,10579.0000,10609.0000,413
2011-08-09,17:25:00,10605.0000,10629.0000,10598.0000,10611.0000,427
2011-08-09,17:30:00,10615.0000,10685.0000,10610.0000,10684.0000,486
2011-08-09,17:35:00,10682.0000,10692.0000,10674.0000,10678.0000,531
2011-08-09,17:40:00,10674.0000,10715.0000,10663.0000,10715.0000,379
2011-08-09,17:45:00,10710.0000,10788.0000,10700.0000,10740.0000,919
2011-08-09,17:50:00,10742.0000,10769.0000,10693.0000,10706.0000,857
2011-08-09,17:55:00,10706.0000,10745.0000,10695.0000,10744.0000,700
2011-08-09,18:00:00,10736.0000,10766.0000,10728.0000,10755.0000,368
2011-08-09,18:05:00,10753.0000,10767.0000,10742.0000,10742.0000,347
2011-08-09,18:10:00,10741.0000,10741.0000,10711.0000,10739.0000,299
2011-08-09,18:15:00,10737.0000,10744.0000,10712.0000,10720.0000,214
2011-08-09,18:20:00,10723.0000,10739.0000,10712.0000,10739.0000,260
2011-08-09,18:25:00,10738.0000,10765.0000,10738.0000,10759.0000,255
2011-08-09,18:30:00,10761.0000,10780.0000,10741.0000,10766.0000,300
2011-08-09,18:35:00,10761.0000,10783.0000,10740.0000,10745.0000,207
2011-08-09,18:40:00,10746.0000,10796.0000,10743.0000,10796.0000,590
2011-08-09,18:45:00,10793.0000,10830.0000,10782.0000,10824.0000,391
2011-08-09,18:50:00,10825.0000,10839.0000,10793.0000,10812.0000,380
2011-08-09,18:55:00,10812.0000,10838.0000,10801.0000,10838.0000,369
2011-08-09,19:00:00,10839.0000,10877.0000,10838.0000,10866.0000,672
2011-08-09,19:05:00,10861.0000,10867.0000,10836.0000,10841.0000,289
2011-08-09,19:10:00,10841.0000,10887.0000,10828.0000,10869.0000,502
2011-08-09,19:15:00,10868.0000,10904.0000,10863.0000,10891.0000,293
2011-08-09,19:20:00,10892.0000,10936.0000,10890.0000,10908.0000,704
2011-08-09,19:25:00,10907.0000,10908.0000,10868.0000,10886.0000,337
2011-08-09,19:30:00,10886.0000,10901.0000,10875.0000,10901.0000,505
2011-08-09,19:35:00,10901.0000,10902.0000,10863.0000,10871.0000,294
2011-08-09,19:40:00,10872.0000,10872.0000,10844.0000,10848.0000,162
2011-08-09,19:45:00,10847.0000,10849.0000,10802.0000,10821.0000,822
2011-08-09,19:50:00,10821.0000,10849.0000,10819.0000,10847.0000,404
2011-08-09,19:55:00,10849.0000,10879.0000,10822.0000,10875.0000,516
2011-08-09,20:00:00,10872.0000,10872.0000,10852.0000,10852.0000,319
2011-08-09,20:05:00,10849.0000,10878.0000,10832.0000,10868.0000,200
2011-08-09,20:10:00,10867.0000,10893.0000,10855.0000,10891.0000,158
2011-08-09,20:15:00,10894.0000,10894.0000,10859.0000,10864.0000,474
2011-08-09,20:20:00,10865.0000,10872.0000,10840.0000,10841.0000,701
2011-08-09,20:25:00,10841.0000,10858.0000,10820.0000,10824.0000,694
2011-08-09,20:30:00,10823.0000,10849.0000,10800.0000,10819.0000,1165
2011-08-09,20:35:00,10820.0000,10888.0000,10819.0000,10878.0000,598
2011-08-09,20:40:00,10878.0000,10894.0000,10846.0000,10868.0000,765
2011-08-09,20:45:00,10867.0000,10882.0000,10852.0000,10867.0000,336
2011-08-09,20:50:00,10867.0000,10877.0000,10840.0000,10843.0000,298
2011-08-09,20:55:00,10841.0000,10855.0000,10837.0000,10846.0000,226
2011-08-09,21:00:00,10843.0000,10854.0000,10813.0000,10832.0000,867
2011-08-09,21:05:00,10838.0000,10865.0000,10830.0000,10834.0000,326
2011-08-09,21:10:00,10834.0000,10869.0000,10830.0000,10868.0000,270
2011-08-09,21:15:00,10867.0000,10892.0000,10861.0000,10880.0000,268
2011-08-09,21:20:00,10878.0000,10914.0000,10872.0000,10914.0000,656
2011-08-09,21:25:00,10913.0000,10945.0000,10908.0000,10926.0000,1503
2011-08-09,21:30:00,10926.0000,10948.0000,10876.0000,10892.0000,7602
2011-08-09,21:35:00,10891.0000,10909.0000,10842.0000,10847.0000,5863
2011-08-09,21:40:00,10847.0000,10849.0000,10756.0000,10768.0000,8206
2011-08-09,21:45:00,10768.0000,10850.0000,10768.0000,10823.0000,7084
2011-08-09,21:50:00,10823.0000,10886.0000,10821.0000,10870.0000,5304
2011-08-09,21:55:00,10870.0000,10937.0000,10866.0000,10923.0000,6780
2011-08-09,22:00:00,10923.0000,10978.0000,10908.0000,10965.0000,4949
2011-08-09,22:05:00,10965.0000,10985.0000,10914.0000,10946.0000,6281
2011-08-09,22:10:00,10946.0000,10980.0000,10921.0000,10978.0000,4454
2011-08-09,22:15:00,10979.0000,10983.0000,10923.0000,10959.0000,3806
2011-08-09,22:20:00,10958.0000,10963.0000,10913.0000,10942.0000,3995
2011-08-09,22:25:00,10941.0000,10983.0000,10940.0000,10980.0000,4575
2011-08-09,22:30:00,10981.0000,11003.0000,10970.0000,11003.0000,2184
2011-08-09,22:35:00,11004.0000,11006.0000,10954.0000,10955.0000,3091
2011-08-09,22:40:00,10954.0000,10960.0000,10931.0000,10940.0000,3555
2011-08-09,22:45:00,10940.0000,11005.0000,10940.0000,10987.0000,2687
2011-08-09,22:50:00,10986.0000,11009.0000,10966.0000,10981.0000,2631
2011-08-09,22:55:00,10979.0000,11001.0000,10964.0000,10973.0000,3401
2011-08-09,23:00:00,10972.0000,10973.0000,10916.0000,10918.0000,3175
2011-08-09,23:05:00,10917.0000,10952.0000,10911.0000,10925.0000,2764
2011-08-09,23:10:00,10925.0000,10929.0000,10880.0000,10908.0000,4190
2011-08-09,23:15:00,10907.0000,10938.0000,10907.0000,10933.0000,2465
2011-08-09,23:20:00,10933.0000,10955.0000,10927.0000,10933.0000,2165
2011-08-09,23:25:00,10934.0000,10977.0000,10931.0000,10974.0000,1995
2011-08-09,23:30:00,10975.0000,10981.0000,10949.0000,10960.0000,1999
2011-08-09,23:35:00,10957.0000,10962.0000,10938.0000,10945.0000,2361
2011-08-09,23:40:00,10945.0000,10959.0000,10931.0000,10952.0000,1645
2011-08-09,23:45:00,10951.0000,10956.0000,10933.0000,10933.0000,1280
2011-08-09,23:50:00,10934.0000,10972.0000,10932.0000,10971.0000,1119
2011-08-09,23:55:00,10970.0000,10998.0000,10967.0000,10983.0000,1816
2011-08-10,00:00:00,10985.0000,11009.0000,10985.0000,10988.0000,2066
2011-08-10,00:05:00,10987.0000,11000.0000,10969.0000,10992.0000,1590
2011-08-10,00:10:00,10992.0000,10998.0000,10970.0000,10979.0000,1649
2011-08-10,00:15:00,10979.0000,10987.0000,10968.0000,10984.0000,986
2011-08-10,00:20:00,10983.0000,10999.0000,10974.0000,10994.0000,764
2011-08-10,00:25:00,10993.0000,10996.0000,10966.0000,10976.0000,794
2011-08-10,00:30:00,10975.0000,10980.0000,10970.0000,10979.0000,526
2011-08-10,00:35:00,10979.0000,10999.0000,10978.0000,10992.0000,744
2011-08-10,00:40:00,10990.0000,10994.0000,10974.0000,10979.0000,433
2011-08-10,00:45:00,10981.0000,10983.0000,10954.0000,10956.0000,574
2011-08-10,00:50:00,10955.0000,10963.0000,10937.0000,10962.0000,976
2011-08-10,00:55:00,10963.0000,10967.0000,10933.0000,10935.0000,1303
2011-08-10,01:00:00,10933.0000,10933.0000,10905.0000,10920.0000,2149
2011-08-10,01:05:00,10921.0000,10950.0000,10909.0000,10943.0000,1226
2011-08-10,01:10:00,10943.0000,10957.0000,10936.0000,10954.0000,684
2011-08-10,01:15:00,10955.0000,10957.0000,10938.0000,10938.0000,570
2011-08-10,01:20:00,10940.0000,10949.0000,10935.0000,10937.0000,686
2011-08-10,01:25:00,10936.0000,10949.0000,10927.0000,10930.0000,773
2011-08-10,01:30:00,10929.0000,10941.0000,10912.0000,10916.0000,1364
2011-08-10,01:35:00,10918.0000,10927.0000,10896.0000,10902.0000,1646
2011-08-10,01:40:00,10903.0000,10922.0000,10896.0000,10916.0000,1373
2011-08-10,01:45:00,10917.0000,10919.0000,10874.0000,10890.0000,1509
2011-08-10,01:50:00,10891.0000,10898.0000,10851.0000,10851.0000,1585
2011-08-10,01:55:00,10853.0000,10888.0000,10833.0000,10877.0000,2707
2011-08-10,02:00:00,10877.0000,10900.0000,10866.0000,10866.0000,1494
2011-08-10,02:05:00,10866.0000,10867.0000,10844.0000,10853.0000,2246
2011-08-10,02:10:00,10853.0000,10867.0000,10838.0000,10855.0000,2154
2011-08-10,02:15:00,10854.0000,10994.0000,10831.0000,10866.0000,2598
2011-08-10,02:20:00,10868.0000,10868.0000,10673.0000,10739.0000,8346
2011-08-10,02:25:00,10742.0000,10858.0000,10738.0000,10821.0000,3583
2011-08-10,02:30:00,10824.0000,10828.0000,10755.0000,10765.0000,3139
2011-08-10,02:35:00,10764.0000,10792.0000,10687.0000,10692.0000,3134
2011-08-10,02:40:00,10695.0000,10696.0000,10556.0000,10562.0000,6657
2011-08-10,02:45:00,10562.0000,10708.0000,10556.0000,10659.0000,7627
2011-08-10,02:50:00,10659.0000,10790.0000,10653.0000,10714.0000,6550
2011-08-10,02:55:00,10717.0000,10739.0000,10661.0000,10686.0000,5099
2011-08-10,03:00:00,10686.0000,10761.0000,10627.0000,10745.0000,4377
2011-08-10,03:05:00,10748.0000,10772.0000,10719.0000,10742.0000,3373
2011-08-10,03:10:00,10741.0000,10868.0000,10735.0000,10845.0000,5373
2011-08-10,03:15:00,10848.0000,10948.0000,10840.0000,10910.0000,4127
2011-08-10,03:20:00,10908.0000,10919.0000,10848.0000,10894.0000,3827
2011-08-10,03:25:00,10893.0000,10953.0000,10863.0000,10937.0000,3391
2011-08-10,03:30:00,10940.0000,10949.0000,10877.0000,10907.0000,2657
2011-08-10,03:35:00,10905.0000,10941.0000,10874.0000,10936.0000,2720
2011-08-10,03:40:00,10937.0000,11036.0000,10929.0000,11016.0000,3507
2011-08-10,03:45:00,11018.0000,11085.0000,11008.0000,11063.0000,5164
2011-08-10,03:50:00,11064.0000,11102.0000,11040.0000,11092.0000,4277
2011-08-10,03:55:00,11093.0000,11197.0000,11092.0000,11189.0000,8509
2011-08-10,04:00:00,11189.0000,11234.0000,11161.0000,11224.0000,7823
2011-08-10,04:05:00,11224.0000,11228.0000,11185.0000,11197.0000,2316
2011-08-10,04:10:00,11193.0000,11200.0000,11168.0000,11192.0000,2998
2011-08-10,04:15:00,11194.0000,11194.0000,11194.0000,11194.0000,1
2011-08-10,04:30:00,11194.0000,11197.0000,11174.0000,11179.0000,179
2011-08-10,04:35:00,11178.0000,11182.0000,11175.0000,11180.0000,28
2011-08-10,04:40:00,11180.0000,11180.0000,11176.0000,11176.0000,13
2011-08-10,04:45:00,11179.0000,11201.0000,11179.0000,11191.0000,286
2011-08-10,04:50:00,11191.0000,11200.0000,11182.0000,11195.0000,109
2011-08-10,04:55:00,11195.0000,11208.0000,11190.0000,11207.0000,66
2011-08-10,05:00:00,11208.0000,11217.0000,11203.0000,11214.0000,53
2011-08-10,05:05:00,11216.0000,11218.0000,11213.0000,11215.0000,10
2011-08-10,05:10:00,11213.0000,11216.0000,11213.0000,11216.0000,23
2011-08-10,05:15:00,11218.0000,11237.0000,11213.0000,11233.0000,100
2011-08-10,05:20:00,11234.0000,11254.0000,11234.0000,11251.0000,137
2011-08-10,05:25:00,11252.0000,11263.0000,11251.0000,11260.0000,140
2011-08-10,06:00:00,11253.0000,11258.0000,11233.0000,11250.0000,70
2011-08-10,06:05:00,11253.0000,11257.0000,11252.0000,11252.0000,19
2011-08-10,06:10:00,11248.0000,11248.0000,11244.0000,11244.0000,97
2011-08-10,06:15:00,11244.0000,11252.0000,11244.0000,11248.0000,72
2011-08-10,06:20:00,11249.0000,11251.0000,11243.0000,11243.0000,38
2011-08-10,06:25:00,11246.0000,11248.0000,11243.0000,11247.0000,36
2011-08-10,06:30:00,11247.0000,11247.0000,11243.0000,11246.0000,17
2011-08-10,06:35:00,11247.0000,11250.0000,11247.0000,11250.0000,14
2011-08-10,06:40:00,11250.0000,11250.0000,11244.0000,11247.0000,13
2011-08-10,06:45:00,11249.0000,11250.0000,11245.0000,11245.0000,19
2011-08-10,06:50:00,11246.0000,11246.0000,11244.0000,11244.0000,3
2011-08-10,06:55:00,11244.0000,11251.0000,11244.0000,11246.0000,16
2011-08-10,07:00:00,11247.0000,11247.0000,11240.0000,11241.0000,7
2011-08-10,07:05:00,11241.0000,11241.0000,11238.0000,11240.0000,9
2011-08-10,07:10:00,11242.0000,11243.0000,11241.0000,11243.0000,9
2011-08-10,07:15:00,11242.0000,11246.0000,11241.0000,11241.0000,5
2011-08-10,07:20:00,11243.0000,11243.0000,11232.0000,11235.0000,46
2011-08-10,07:25:00,11235.0000,11236.0000,11233.0000,11236.0000,24
2011-08-10,07:30:00,11238.0000,11241.0000,11235.0000,11238.0000,39
2011-08-10,07:35:00,11236.0000,11239.0000,11230.0000,11232.0000,40
2011-08-10,07:40:00,11232.0000,11233.0000,11230.0000,11230.0000,21
2011-08-10,07:45:00,11230.0000,11235.0000,11228.0000,11235.0000,22
2011-08-10,07:50:00,11234.0000,11236.0000,11225.0000,11234.0000,49
2011-08-10,07:55:00,11233.0000,11233.0000,11227.0000,11227.0000,13
2011-08-10,08:00:00,11224.0000,11225.0000,11210.0000,11210.0000,68
2011-08-10,08:05:00,11208.0000,11208.0000,11168.0000,11168.0000,139
2011-08-10,08:10:00,11173.0000,11185.0000,11171.0000,11182.0000,89
2011-08-10,08:15:00,11181.0000,11189.0000,11172.0000,11173.0000,82
2011-08-10,08:20:00,11172.0000,11186.0000,11172.0000,11176.0000,67
2011-08-10,08:25:00,11175.0000,11195.0000,11173.0000,11194.0000,63
2011-08-10,08:30:00,11198.0000,11219.0000,11198.0000,11201.0000,106
2011-08-10,08:35:00,11203.0000,11219.0000,11188.0000,11201.0000,120
2011-08-10,08:40:00,11198.0000,11198.0000,11173.0000,11176.0000,100
2011-08-10,08:45:00,11177.0000,11203.0000,11177.0000,11195.0000,100
2011-08-10,08:50:00,11195.0000,11208.0000,11195.0000,11208.0000,45
2011-08-10,08:55:00,11207.0000,11219.0000,11207.0000,11219.0000,39
2011-08-10,09:00:00,11220.0000,11224.0000,11214.0000,11217.0000,51
2011-08-10,09:05:00,11218.0000,11229.0000,11215.0000,11222.0000,53
2011-08-10,09:10:00,11221.0000,11235.0000,11221.0000,11235.0000,47
2011-08-10,09:15:00,11233.0000,11238.0000,11231.0000,11236.0000,72
2011-08-10,09:20:00,11234.0000,11234.0000,11219.0000,11222.0000,97
2011-08-10,09:25:00,11223.0000,11228.0000,11202.0000,11207.0000,106
2011-08-10,09:30:00,11206.0000,11232.0000,11205.0000,11228.0000,169
2011-08-10,09:35:00,11226.0000,11233.0000,11221.0000,11231.0000,121
2011-08-10,09:40:00,11232.0000,11233.0000,11224.0000,11231.0000,53
2011-08-10,09:45:00,11233.0000,11233.0000,11195.0000,11210.0000,156
2011-08-10,09:50:00,11201.0000,11204.0000,11182.0000,11185.0000,139
2011-08-10,09:55:00,11182.0000,11185.0000,11176.0000,11180.0000,139
2011-08-10,10:00:00,11180.0000,11195.0000,11175.0000,11195.0000,124
2011-08-10,10:05:00,11193.0000,11195.0000,11185.0000,11193.0000,48
2011-08-10,10:10:00,11192.0000,11192.0000,11178.0000,11180.0000,57
2011-08-10,10:15:00,11177.0000,11185.0000,11174.0000,11182.0000,41
2011-08-10,10:20:00,11183.0000,11193.0000,11174.0000,11178.0000,57
2011-08-10,10:25:00,11179.0000,11186.0000,11179.0000,11183.0000,27
2011-08-10,10:30:00,11183.0000,11188.0000,11183.0000,11185.0000,18
2011-08-10,10:35:00,11187.0000,11194.0000,11183.0000,11192.0000,46
2011-08-10,10:40:00,11192.0000,11196.0000,11186.0000,11187.0000,47
2011-08-10,10:45:00,11188.0000,11197.0000,11188.0000,11195.0000,14
2011-08-10,10:50:00,11193.0000,11202.0000,11192.0000,11197.0000,25
2011-08-10,10:55:00,11199.0000,11200.0000,11195.0000,11198.0000,18
2011-08-10,11:00:00,11196.0000,11197.0000,11192.0000,11194.0000,25
2011-08-10,11:05:00,11194.0000,11196.0000,11194.0000,11195.0000,19
2011-08-10,11:10:00,11196.0000,11196.0000,11187.0000,11190.0000,59
2011-08-10,11:15:00,11191.0000,11192.0000,11176.0000,11182.0000,49
2011-08-10,11:20:00,11180.0000,11181.0000,11169.0000,11177.0000,41
2011-08-10,11:25:00,11180.0000,11180.0000,11173.0000,11176.0000,30
2011-08-10,11:30:00,11176.0000,11176.0000,11170.0000,11171.0000,29
2011-08-10,11:35:00,11170.0000,11181.0000,11165.0000,11171.0000,123
2011-08-10,11:40:00,11172.0000,11181.0000,11171.0000,11178.0000,42
2011-08-10,11:45:00,11179.0000,11180.0000,11169.0000,11169.0000,24
2011-08-10,11:50:00,11169.0000,11169.0000,11152.0000,11155.0000,133
2011-08-10,11:55:00,11155.0000,11160.0000,11153.0000,11158.0000,58
2011-08-10,12:00:00,11158.0000,11159.0000,11149.0000,11152.0000,25
2011-08-10,12:05:00,11148.0000,11150.0000,11135.0000,11137.0000,137
2011-08-10,12:10:00,11137.0000,11140.0000,11133.0000,11138.0000,84
2011-08-10,12:15:00,11137.0000,11147.0000,11135.0000,11144.0000,41
2011-08-10,12:20:00,11141.0000,11142.0000,11135.0000,11137.0000,58
2011-08-10,12:25:00,11138.0000,11142.0000,11137.0000,11141.0000,27
2011-08-10,12:30:00,11143.0000,11152.0000,11143.0000,11150.0000,50
2011-08-10,12:35:00,11150.0000,11150.0000,11134.0000,11145.0000,55
2011-08-10,12:40:00,11144.0000,11147.0000,11130.0000,11141.0000,72
2011-08-10,12:45:00,11142.0000,11144.0000,11138.0000,11139.0000,37
2011-08-10,12:50:00,11138.0000,11155.0000,11136.0000,11154.0000,54
2011-08-10,12:55:00,11153.0000,11161.0000,11153.0000,11160.0000,53
2011-08-10,13:00:00,11161.0000,11165.0000,11149.0000,11149.0000,68
2011-08-10,13:05:00,11147.0000,11155.0000,11146.0000,11154.0000,23
2011-08-10,13:10:00,11154.0000,11162.0000,11154.0000,11158.0000,53
2011-08-10,13:15:00,11159.0000,11159.0000,11139.0000,11142.0000,60
2011-08-10,13:20:00,11144.0000,11151.0000,11144.0000,11150.0000,67
2011-08-10,13:25:00,11148.0000,11148.0000,11137.0000,11141.0000,36
2011-08-10,13:30:00,11142.0000,11158.0000,11141.0000,11158.0000,84
2011-08-10,13:35:00,11159.0000,11175.0000,11159.0000,11173.0000,110
2011-08-10,13:40:00,11174.0000,11185.0000,11170.0000,11170.0000,102
2011-08-10,13:45:00,11166.0000,11167.0000,11159.0000,11163.0000,130
2011-08-10,13:50:00,11162.0000,11163.0000,11154.0000,11158.0000,109
2011-08-10,13:55:00,11156.0000,11158.0000,11153.0000,11155.0000,55
2011-08-10,14:00:00,11155.0000,11176.0000,11151.0000,11168.0000,251
2011-08-10,14:05:00,11169.0000,11189.0000,11145.0000,11145.0000,155
2011-08-10,14:10:00,11145.0000,11178.0000,11143.0000,11172.0000,313
2011-08-10,14:15:00,11171.0000,11171.0000,11157.0000,11160.0000,78
2011-08-10,14:20:00,11157.0000,11158.0000,11143.0000,11144.0000,169
2011-08-10,14:25:00,11144.0000,11146.0000,11123.0000,11126.0000,208
2011-08-10,14:30:00,11125.0000,11130.0000,11118.0000,11126.0000,91
2011-08-10,14:35:00,11126.0000,11126.0000,11111.0000,11113.0000,120
2011-08-10,14:40:00,11113.0000,11131.0000,11111.0000,11129.0000,405
2011-08-10,14:45:00,11130.0000,11143.0000,11126.0000,11143.0000,301
2011-08-10,14:50:00,11144.0000,11168.0000,11142.0000,11167.0000,157
2011-08-10,14:55:00,11163.0000,11194.0000,11163.0000,11194.0000,274
2011-08-10,15:00:00,11194.0000,11224.0000,11156.0000,11159.0000,1317
2011-08-10,15:05:00,11158.0000,11166.0000,11148.0000,11155.0000,276
2011-08-10,15:10:00,11153.0000,11154.0000,11136.0000,11149.0000,354
2011-08-10,15:15:00,11148.0000,11170.0000,11148.0000,11162.0000,230
2011-08-10,15:20:00,11162.0000,11178.0000,11142.0000,11177.0000,425
2011-08-10,15:25:00,11175.0000,11182.0000,11163.0000,11171.0000,481
2011-08-10,15:30:00,11171.0000,11173.0000,11150.0000,11160.0000,381
2011-08-10,15:35:00,11159.0000,11185.0000,11157.0000,11165.0000,305
2011-08-10,15:40:00,11166.0000,11168.0000,11148.0000,11148.0000,164
2011-08-10,15:45:00,11149.0000,11168.0000,11148.0000,11165.0000,176
2011-08-10,15:50:00,11165.0000,11167.0000,11146.0000,11159.0000,280
2011-08-10,15:55:00,11159.0000,11159.0000,11129.0000,11132.0000,362
2011-08-10,16:00:00,11132.0000,11138.0000,11112.0000,11126.0000,559
2011-08-10,16:05:00,11126.0000,11133.0000,11098.0000,11105.0000,664
2011-08-10,16:10:00,11105.0000,11114.0000,11087.0000,11090.0000,423
2011-08-10,16:15:00,11089.0000,11095.0000,11056.0000,11058.0000,493
2011-08-10,16:20:00,11060.0000,11092.0000,11056.0000,11085.0000,494
2011-08-10,16:25:00,11084.0000,11087.0000,11069.0000,11070.0000,220
2011-08-10,16:30:00,11070.0000,11102.0000,11068.0000,11092.0000,509
2011-08-10,16:35:00,11091.0000,11093.0000,11069.0000,11082.0000,298
2011-08-10,16:40:00,11079.0000,11105.0000,11079.0000,11104.0000,155
2011-08-10,16:45:00,11106.0000,11119.0000,11104.0000,11119.0000,333
2011-08-10,16:50:00,11119.0000,11119.0000,11100.0000,11107.0000,93
2011-08-10,16:55:00,11107.0000,11124.0000,11106.0000,11115.0000,250
2011-08-10,17:00:00,11114.0000,11162.0000,11113.0000,11158.0000,305
2011-08-10,17:05:00,11160.0000,11178.0000,11160.0000,11169.0000,207
2011-08-10,17:10:00,11169.0000,11182.0000,11166.0000,11167.0000,248
2011-08-10,17:15:00,11165.0000,11182.0000,11152.0000,11163.0000,239
2011-08-10,17:20:00,11164.0000,11180.0000,11160.0000,11174.0000,198
2011-08-10,17:25:00,11174.0000,11193.0000,11170.0000,11192.0000,218
2011-08-10,17:30:00,11195.0000,11195.0000,11168.0000,11177.0000,289
2011-08-10,17:35:00,11177.0000,11191.0000,11171.0000,11172.0000,186
2011-08-10,17:40:00,11173.0000,11173.0000,11150.0000,11150.0000,241
2011-08-10,17:45:00,11153.0000,11175.0000,11153.0000,11173.0000,220
2011-08-10,17:50:00,11172.0000,11174.0000,11141.0000,11146.0000,93
2011-08-10,17:55:00,11147.0000,11155.0000,11145.0000,11145.0000,61
2011-08-10,18:00:00,11140.0000,11148.0000,11130.0000,11147.0000,219
2011-08-10,18:05:00,11147.0000,11154.0000,11129.0000,11129.0000,292
2011-08-10,18:10:00,11129.0000,11142.0000,11122.0000,11132.0000,165
2011-08-10,18:15:00,11131.0000,11140.0000,11129.0000,11138.0000,103
2011-08-10,18:20:00,11135.0000,11156.0000,11134.0000,11152.0000,119
2011-08-10,18:25:00,11155.0000,11164.0000,11154.0000,11154.0000,57
2011-08-10,18:30:00,11152.0000,11169.0000,11150.0000,11167.0000,69
2011-08-10,18:35:00,11166.0000,11166.0000,11149.0000,11149.0000,86
2011-08-10,18:40:00,11148.0000,11159.0000,11138.0000,11153.0000,113
2011-08-10,18:45:00,11153.0000,11157.0000,11149.0000,11151.0000,38
2011-08-10,18:50:00,11148.0000,11148.0000,11140.0000,11141.0000,51
2011-08-10,18:55:00,11140.0000,11144.0000,11130.0000,11141.0000,78
2011-08-10,19:00:00,11142.0000,11156.0000,11113.0000,11122.0000,321
2011-08-10,19:05:00,11123.0000,11126.0000,11105.0000,11106.0000,229
2011-08-10,19:10:00,11105.0000,11117.0000,11101.0000,11117.0000,90
2011-08-10,19:15:00,11115.0000,11122.0000,11109.0000,11113.0000,186
2011-08-10,19:20:00,11113.0000,11114.0000,11109.0000,11111.0000,40
2011-08-10,19:25:00,11111.0000,11112.0000,11089.0000,11094.0000,201
2011-08-10,19:30:00,11095.0000,11123.0000,11094.0000,11121.0000,297
2011-08-10,19:35:00,11120.0000,11120.0000,11104.0000,11114.0000,194
2011-08-10,19:40:00,11113.0000,11120.0000,11102.0000,11111.0000,148
2011-08-10,19:45:00,11112.0000,11124.0000,11103.0000,11104.0000,144
2011-08-10,19:50:00,11107.0000,11115.0000,11103.0000,11103.0000,89
2011-08-10,19:55:00,11101.0000,11109.0000,11096.0000,11099.0000,138
2011-08-10,20:00:00,11101.0000,11101.0000,11070.0000,11070.0000,322
2011-08-10,20:05:00,11073.0000,11087.0000,11072.0000,11079.0000,160
2011-08-10,20:10:00,11083.0000,11114.0000,11083.0000,11110.0000,183
2011-08-10,20:15:00,11110.0000,11110.0000,11082.0000,11086.0000,174
2011-08-10,20:20:00,11088.0000,11095.0000,11075.0000,11080.0000,301
2011-08-10,20:25:00,11078.0000,11091.0000,11078.0000,11080.0000,115
2011-08-10,20:30:00,11081.0000,11084.0000,11060.0000,11061.0000,386
2011-08-10,20:35:00,11061.0000,11078.0000,11038.0000,11044.0000,706
2011-08-10,20:40:00,11041.0000,11054.0000,11028.0000,11035.0000,625
2011-08-10,20:45:00,11034.0000,11059.0000,11025.0000,11034.0000,854
2011-08-10,20:50:00,11032.0000,11037.0000,10993.0000,11010.0000,808
2011-08-10,20:55:00,11009.0000,11030.0000,10991.0000,10992.0000,1084
2011-08-10,21:00:00,10993.0000,11021.0000,10974.0000,10974.0000,790
2011-08-10,21:05:00,10974.0000,10998.0000,10942.0000,10944.0000,1435
2011-08-10,21:10:00,10944.0000,10979.0000,10927.0000,10938.0000,1204
2011-08-10,21:15:00,10942.0000,10960.0000,10937.0000,10958.0000,980
2011-08-10,21:20:00,10958.0000,10981.0000,10951.0000,10966.0000,1080
2011-08-10,21:25:00,10965.0000,10984.0000,10942.0000,10984.0000,2633
2011-08-10,21:30:00,10984.0000,10994.0000,10887.0000,10889.0000,9496
2011-08-10,21:35:00,10891.0000,10915.0000,10860.0000,10914.0000,7631
2011-08-10,21:40:00,10914.0000,10960.0000,10878.0000,10957.0000,5647
2011-08-10,21:45:00,10957.0000,10988.0000,10936.0000,10968.0000,7347
2011-08-10,21:50:00,10967.0000,10974.0000,10903.0000,10915.0000,5798
2011-08-10,21:55:00,10914.0000,10950.0000,10864.0000,10867.0000,5934
2011-08-10,22:00:00,10870.0000,10894.0000,10829.0000,10864.0000,7548
2011-08-10,22:05:00,10864.0000,10911.0000,10843.0000,10845.0000,6234
2011-08-10,22:10:00,10845.0000,10847.0000,10766.0000,10817.0000,6559
2011-08-10,22:15:00,10816.0000,10839.0000,10795.0000,10809.0000,5912
2011-08-10,22:20:00,10807.0000,10834.0000,10752.0000,10787.0000,6482
2011-08-10,22:25:00,10788.0000,10833.0000,10778.0000,10806.0000,4563
2011-08-10,22:30:00,10809.0000,10926.0000,10790.0000,10901.0000,6179
2011-08-10,22:35:00,10900.0000,10913.0000,10836.0000,10865.0000,5066
2011-08-10,22:40:00,10866.0000,10906.0000,10819.0000,10819.0000,4066
2011-08-10,22:45:00,10819.0000,10844.0000,10790.0000,10814.0000,5515
2011-08-10,22:50:00,10815.0000,10815.0000,10756.0000,10769.0000,3434
2011-08-10,22:55:00,10769.0000,10843.0000,10766.0000,10823.0000,3175
2011-08-10,23:00:00,10821.0000,10823.0000,10741.0000,10743.0000,3631
2011-08-10,23:05:00,10745.0000,10787.0000,10730.0000,10774.0000,4031
2011-08-10,23:10:00,10773.0000,10809.0000,10758.0000,10792.0000,3561
2011-08-10,23:15:00,10789.0000,10833.0000,10780.0000,10799.0000,2631
2011-08-10,23:20:00,10796.0000,10807.0000,10754.0000,10763.0000,2819
2011-08-10,23:25:00,10762.0000,10772.0000,10735.0000,10747.0000,1968
2011-08-10,23:30:00,10749.0000,10793.0000,10740.0000,10780.0000,3369
2011-08-10,23:35:00,10780.0000,10783.0000,10731.0000,10757.0000,2913
2011-08-10,23:40:00,10758.0000,10815.0000,10740.0000,10797.0000,3471
2011-08-10,23:45:00,10796.0000,10802.0000,10761.0000,10765.0000,2044
2011-08-10,23:50:00,10766.0000,10820.0000,10766.0000,10815.0000,1833
2011-08-10,23:55:00,10816.0000,10861.0000,10814.0000,10832.0000,2280
2011-08-11,00:00:00,10833.0000,10858.0000,10803.0000,10848.0000,2365
2011-08-11,00:05:00,10849.0000,10885.0000,10848.0000,10851.0000,3160
2011-08-11,00:10:00,10851.0000,10855.0000,10827.0000,10841.0000,2515
2011-08-11,00:15:00,10841.0000,10884.0000,10839.0000,10881.0000,1784
2011-08-11,00:20:00,10881.0000,10883.0000,10834.0000,10847.0000,1475
2011-08-11,00:25:00,10847.0000,10847.0000,10806.0000,10807.0000,1769
2011-08-11,00:30:00,10806.0000,10836.0000,10803.0000,10824.0000,1139
2011-08-11,00:35:00,10825.0000,10830.0000,10778.0000,10790.0000,1358
2011-08-11,00:40:00,10787.0000,10802.0000,10765.0000,10795.0000,1640
2011-08-11,00:45:00,10796.0000,10827.0000,10791.0000,10813.0000,1485
2011-08-11,00:50:00,10815.0000,10844.0000,10814.0000,10838.0000,986
2011-08-11,00:55:00,10838.0000,10874.0000,10826.0000,10865.0000,1363
2011-08-11,01:00:00,10864.0000,10885.0000,10844.0000,10884.0000,1724
2011-08-11,01:05:00,10884.0000,10884.0000,10845.0000,10868.0000,1948
2011-08-11,01:10:00,10869.0000,10889.0000,10852.0000,10863.0000,1627
2011-08-11,01:15:00,10864.0000,10878.0000,10821.0000,10821.0000,2374
2011-08-11,01:20:00,10821.0000,10837.0000,10789.0000,10819.0000,2647
2011-08-11,01:25:00,10821.0000,10869.0000,10810.0000,10846.0000,1820
2011-08-11,01:30:00,10846.0000,10873.0000,10826.0000,10862.0000,1973
2011-08-11,01:35:00,10862.0000,10878.0000,10842.0000,10851.0000,1475
2011-08-11,01:40:00,10852.0000,10874.0000,10838.0000,10858.0000,1149
2011-08-11,01:45:00,10857.0000,10922.0000,10857.0000,10898.0000,3366
2011-08-11,01:50:00,10897.0000,10934.0000,10892.0000,10934.0000,2499
2011-08-11,01:55:00,10933.0000,10941.0000,10900.0000,10935.0000,2246
2011-08-11,02:00:00,10936.0000,10940.0000,10903.0000,10921.0000,2310
2011-08-11,02:05:00,10920.0000,10984.0000,10916.0000,10974.0000,2933
2011-08-11,02:10:00,10975.0000,11026.0000,10971.0000,11007.0000,3835
2011-08-11,02:15:00,11007.0000,11016.0000,10939.0000,10969.0000,4589
2011-08-11,02:20:00,10970.0000,11003.0000,10958.0000,10981.0000,2373
2011-08-11,02:25:00,10982.0000,11004.0000,10948.0000,10956.0000,2778
2011-08-11,02:30:00,10954.0000,10985.0000,10937.0000,10938.0000,2300
2011-08-11,02:35:00,10937.0000,10959.0000,10905.0000,10913.0000,2637
2011-08-11,02:40:00,10912.0000,10935.0000,10907.0000,10920.0000,2634
2011-08-11,02:45:00,10918.0000,10970.0000,10910.0000,10927.0000,2388
2011-08-11,02:50:00,10928.0000,10930.0000,10871.0000,10878.0000,2527
2011-08-11,02:55:00,10879.0000,10915.0000,10868.0000,10869.0000,2245
2011-08-11,03:00:00,10871.0000,10890.0000,10855.0000,10878.0000,2630
2011-08-11,03:05:00,10877.0000,10895.0000,10814.0000,10822.0000,3574
2011-08-11,03:10:00,10823.0000,10851.0000,10800.0000,10805.0000,2771
2011-08-11,03:15:00,10804.0000,10836.0000,10785.0000,10815.0000,2856
2011-08-11,03:20:00,10814.0000,10859.0000,10813.0000,10857.0000,2384
2011-08-11,03:25:00,10857.0000,10878.0000,10791.0000,10806.0000,3214
2011-08-11,03:30:00,10809.0000,10814.0000,10736.0000,10741.0000,3855
2011-08-11,03:35:00,10741.0000,10792.0000,10738.0000,10781.0000,3443
2011-08-11,03:40:00,10783.0000,10824.0000,10743.0000,10768.0000,4784
2011-08-11,03:45:00,10769.0000,10770.0000,10734.0000,10764.0000,3445
2011-08-11,03:50:00,10763.0000,10772.0000,10702.0000,10705.0000,4302
2011-08-11,03:55:00,10705.0000,10708.0000,10646.0000,10675.0000,13238
2011-08-11,04:00:00,10675.0000,10727.0000,10663.0000,10718.0000,5342
2011-08-11,04:05:00,10717.0000,10734.0000,10698.0000,10721.0000,1125
2011-08-11,04:10:00,10720.0000,10745.0000,10717.0000,10726.0000,1212
2011-08-11,04:15:00,10729.0000,10729.0000,10725.0000,10725.0000,2
2011-08-11,04:30:00,10724.0000,10724.0000,10708.0000,10722.0000,81
2011-08-11,04:35:00,10719.0000,10747.0000,10719.0000,10743.0000,75
2011-08-11,04:40:00,10740.0000,10743.0000,10729.0000,10739.0000,106
2011-08-11,04:45:00,10733.0000,10736.0000,10723.0000,10734.0000,30
2011-08-11,04:50:00,10737.0000,10760.0000,10737.0000,10758.0000,74
2011-08-11,04:55:00,10760.0000,10770.0000,10760.0000,10770.0000,44
2011-08-11,05:00:00,10769.0000,10769.0000,10757.0000,10757.0000,50
2011-08-11,05:05:00,10756.0000,10762.0000,10750.0000,10755.0000,31
2011-08-11,05:10:00,10757.0000,10757.0000,10748.0000,10748.0000,3
2011-08-11,05:15:00,10745.0000,10745.0000,10739.0000,10739.0000,8
2011-08-11,05:20:00,10735.0000,10735.0000,10732.0000,10732.0000,39
2011-08-11,05:25:00,10730.0000,10730.0000,10720.0000,10720.0000,12
2011-08-11,06:00:00,10715.0000,10722.0000,10701.0000,10705.0000,32
2011-08-11,06:05:00,10700.0000,10702.0000,10678.0000,10679.0000,80
2011-08-11,06:10:00,10679.0000,10698.0000,10678.0000,10697.0000,26
2011-08-11,06:15:00,10695.0000,10703.0000,10690.0000,10700.0000,16
2011-08-11,06:20:00,10700.0000,10717.0000,10700.0000,10717.0000,46
2011-08-11,06:25:00,10717.0000,10719.0000,10697.0000,10697.0000,13
2011-08-11,06:30:00,10694.0000,10699.0000,10694.0000,10695.0000,6
2011-08-11,06:35:00,10695.0000,10697.0000,10676.0000,10697.0000,34
2011-08-11,06:40:00,10699.0000,10709.0000,10694.0000,10698.0000,28
2011-08-11,06:45:00,10689.0000,10692.0000,10679.0000,10679.0000,56
2011-08-11,06:50:00,10681.0000,10691.0000,10663.0000,10683.0000,441
2011-08-11,06:55:00,10681.0000,10689.0000,10672.0000,10672.0000,40
2011-08-11,07:00:00,10673.0000,10717.0000,10673.0000,10717.0000,69
2011-08-11,07:05:00,10717.0000,10740.0000,10716.0000,10733.0000,73
2011-08-11,07:10:00,10737.0000,10742.0000,10726.0000,10726.0000,96
2011-08-11,07:15:00,10723.0000,10728.0000,10707.0000,10707.0000,21
2011-08-11,07:20:00,10708.0000,10710.0000,10688.0000,10700.0000,91
2011-08-11,07:25:00,10701.0000,10704.0000,10694.0000,10703.0000,20
2011-08-11,07:30:00,10704.0000,10706.0000,10701.0000,10704.0000,10
2011-08-11,07:35:00,10709.0000,10722.0000,10708.0000,10717.0000,29
2011-08-11,07:40:00,10717.0000,10717.0000,10704.0000,10705.0000,12
2011-08-11,07:45:00,10714.0000,10734.0000,10713.0000,10730.0000,29
2011-08-11,07:50:00,10735.0000,10738.0000,10719.0000,10723.0000,60
2011-08-11,07:55:00,10724.0000,10736.0000,10724.0000,10736.0000,36
2011-08-11,08:00:00,10734.0000,10781.0000,10727.0000,10769.0000,277
2011-08-11,08:05:00,10772.0000,10787.0000,10744.0000,10747.0000,164
2011-08-11,08:10:00,10749.0000,10772.0000,10749.0000,10761.0000,202
2011-08-11,08:15:00,10765.0000,10783.0000,10763.0000,10783.0000,67
2011-08-11,08:20:00,10783.0000,10791.0000,10782.0000,10782.0000,101
2011-08-11,08:25:00,10786.0000,10810.0000,10786.0000,10801.0000,227
2011-08-11,08:30:00,10802.0000,10802.0000,10758.0000,10770.0000,131
2011-08-11,08:35:00,10773.0000,10810.0000,10772.0000,10809.0000,71
2011-08-11,08:40:00,10809.0000,10820.0000,10804.0000,10812.0000,92
2011-08-11,08:45:00,10812.0000,10813.0000,10790.0000,10790.0000,85
2011-08-11,08:50:00,10793.0000,10810.0000,10788.0000,10809.0000,121
2011-08-11,08:55:00,10810.0000,10820.0000,10804.0000,10812.0000,196
2011-08-11,09:00:00,10817.0000,10817.0000,10801.0000,10802.0000,54
2011-08-11,09:05:00,10803.0000,10810.0000,10793.0000,10798.0000,108
2011-08-11,09:10:00,10795.0000,10803.0000,10784.0000,10788.0000,119
2011-08-11,09:15:00,10785.0000,10804.0000,10784.0000,10791.0000,279
2011-08-11,09:20:00,10794.0000,10800.0000,10787.0000,10789.0000,168
2011-08-11,09:25:00,10788.0000,10803.0000,10788.0000,10801.0000,66
2011-08-11,09:30:00,10797.0000,10803.0000,10776.0000,10803.0000,189
2011-08-11,09:35:00,10804.0000,10818.0000,10803.0000,10817.0000,93
2011-08-11,09:40:00,10817.0000,10842.0000,10815.0000,10840.0000,165
2011-08-11,09:45:00,10841.0000,10855.0000,10827.0000,10844.0000,162
2011-08-11,09:50:00,10844.0000,10858.0000,10843.0000,10855.0000,181
2011-08-11,09:55:00,10856.0000,10856.0000,10841.0000,10852.0000,173
2011-08-11,10:00:00,10853.0000,10853.0000,10833.0000,10835.0000,97
2011-08-11,10:05:00,10835.0000,10859.0000,10832.0000,10858.0000,100
2011-08-11,10:10:00,10858.0000,10868.0000,10854.0000,10864.0000,66
2011-08-11,10:15:00,10864.0000,10889.0000,10864.0000,10881.0000,312
2011-08-11,10:20:00,10883.0000,10884.0000,10864.0000,10867.0000,121
2011-08-11,10:25:00,10864.0000,10871.0000,10860.0000,10861.0000,102
2011-08-11,10:30:00,10862.0000,10878.0000,10859.0000,10877.0000,84
2011-08-11,10:35:00,10875.0000,10894.0000,10873.0000,10884.0000,178
2011-08-11,10:40:00,10885.0000,10893.0000,10864.0000,10870.0000,192
2011-08-11,10:45:00,10870.0000,10882.0000,10866.0000,10868.0000,75
2011-08-11,10:50:00,10868.0000,10881.0000,10865.0000,10871.0000,88
2011-08-11,10:55:00,10871.0000,10887.0000,10871.0000,10873.0000,95
2011-08-11,11:00:00,10872.0000,10893.0000,10870.0000,10878.0000,106
2011-08-11,11:05:00,10878.0000,10878.0000,10866.0000,10869.0000,83
2011-08-11,11:10:00,10868.0000,10881.0000,10868.0000,10879.0000,35
2011-08-11,11:15:00,10880.0000,10887.0000,10871.0000,10871.0000,73
2011-08-11,11:20:00,10873.0000,10874.0000,10870.0000,10870.0000,81
2011-08-11,11:25:00,10868.0000,10871.0000,10864.0000,10864.0000,42
2011-08-11,11:30:00,10863.0000,10863.0000,10835.0000,10855.0000,132
2011-08-11,11:35:00,10856.0000,10857.0000,10815.0000,10819.0000,122
2011-08-11,11:40:00,10818.0000,10844.0000,10816.0000,10816.0000,106
2011-08-11,11:45:00,10817.0000,10836.0000,10817.0000,10821.0000,73
2011-08-11,11:50:00,10825.0000,10831.0000,10818.0000,10831.0000,31
2011-08-11,11:55:00,10829.0000,10838.0000,10829.0000,10835.0000,24
2011-08-11,12:00:00,10834.0000,10834.0000,10829.0000,10831.0000,27
2011-08-11,12:05:00,10836.0000,10859.0000,10836.0000,10856.0000,52
2011-08-11,12:10:00,10848.0000,10857.0000,10848.0000,10854.0000,53
2011-08-11,12:15:00,10855.0000,10855.0000,10828.0000,10835.0000,72
2011-08-11,12:20:00,10835.0000,10847.0000,10826.0000,10826.0000,54
2011-08-11,12:25:00,10834.0000,10848.0000,10834.0000,10846.0000,51
2011-08-11,12:30:00,10839.0000,10848.0000,10832.0000,10847.0000,71
2011-08-11,12:35:00,10843.0000,10849.0000,10843.0000,10848.0000,33
2011-08-11,12:40:00,10848.0000,10852.0000,10846.0000,10846.0000,35
2011-08-11,12:45:00,10848.0000,10859.0000,10848.0000,10859.0000,31
2011-08-11,12:50:00,10858.0000,10858.0000,10845.0000,10849.0000,69
2011-08-11,12:55:00,10849.0000,10867.0000,10848.0000,10857.0000,57
2011-08-11,13:00:00,10856.0000,10873.0000,10856.0000,10868.0000,56
2011-08-11,13:05:00,10870.0000,10870.0000,10862.0000,10866.0000,39
2011-08-11,13:10:00,10869.0000,10883.0000,10869.0000,10873.0000,67
2011-08-11,13:15:00,10873.0000,10873.0000,10855.0000,10864.0000,59
2011-08-11,13:20:00,10867.0000,10869.0000,10862.0000,10866.0000,21
2011-08-11,13:25:00,10870.0000,10885.0000,10870.0000,10879.0000,49
2011-08-11,13:30:00,10877.0000,10885.0000,10869.0000,10884.0000,77
2011-08-11,13:35:00,10883.0000,10892.0000,10883.0000,10892.0000,42
2011-08-11,13:40:00,10892.0000,10895.0000,10889.0000,10890.0000,37
2011-08-11,13:45:00,10890.0000,10894.0000,10884.0000,10888.0000,73
2011-08-11,13:50:00,10889.0000,10901.0000,10889.0000,10894.0000,67
2011-08-11,13:55:00,10898.0000,10907.0000,10888.0000,10905.0000,48
2011-08-11,14:00:00,10906.0000,10925.0000,10881.0000,10893.0000,283
2011-08-11,14:05:00,10894.0000,10912.0000,10885.0000,10911.0000,160
2011-08-11,14:10:00,10917.0000,10920.0000,10903.0000,10903.0000,101
2011-08-11,14:15:00,10898.0000,10908.0000,10893.0000,10900.0000,85
2011-08-11,14:20:00,10903.0000,10903.0000,10877.0000,10890.0000,97
2011-08-11,14:25:00,10890.0000,10918.0000,10890.0000,10918.0000,168
2011-08-11,14:30:00,10920.0000,10933.0000,10917.0000,10925.0000,89
2011-08-11,14:35:00,10925.0000,10938.0000,10923.0000,10934.0000,59
2011-08-11,14:40:00,10933.0000,10935.0000,10917.0000,10919.0000,245
2011-08-11,14:45:00,10918.0000,10919.0000,10897.0000,10899.0000,185
2011-08-11,14:50:00,10899.0000,10917.0000,10899.0000,10914.0000,98
2011-08-11,14:55:00,10916.0000,10931.0000,10916.0000,10930.0000,66
2011-08-11,15:00:00,10930.0000,10930.0000,10906.0000,10913.0000,197
2011-08-11,15:05:00,10909.0000,10918.0000,10866.0000,10887.0000,699
2011-08-11,15:10:00,10888.0000,10906.0000,10876.0000,10881.0000,208
2011-08-11,15:15:00,10878.0000,10880.0000,10847.0000,10862.0000,251
2011-08-11,15:20:00,10857.0000,10877.0000,10848.0000,10861.0000,247
2011-08-11,15:25:00,10857.0000,10858.0000,10828.0000,10840.0000,453
2011-08-11,15:30:00,10841.0000,10852.0000,10818.0000,10845.0000,445
2011-08-11,15:35:00,10845.0000,10856.0000,10838.0000,10853.0000,277
2011-08-11,15:40:00,10855.0000,10895.0000,10854.0000,10891.0000,429
2011-08-11,15:45:00,10891.0000,10891.0000,10857.0000,10887.0000,229
2011-08-11,15:50:00,10886.0000,10889.0000,10846.0000,10873.0000,459
2011-08-11,15:55:00,10877.0000,10890.0000,10869.0000,10875.0000,206
2011-08-11,16:00:00,10884.0000,10900.0000,10879.0000,10892.0000,263
2011-08-11,16:05:00,10895.0000,10895.0000,10869.0000,10874.0000,201
2011-08-11,16:10:00,10876.0000,10884.0000,10869.0000,10869.0000,145
2011-08-11,16:15:00,10870.0000,10879.0000,10855.0000,10871.0000,151
2011-08-11,16:20:00,10869.0000,10876.0000,10854.0000,10874.0000,133
2011-08-11,16:25:00,10875.0000,10889.0000,10873.0000,10888.0000,132
2011-08-11,16:30:00,10887.0000,10903.0000,10880.0000,10897.0000,175
2011-08-11,16:35:00,10896.0000,10917.0000,10896.0000,10917.0000,230
2011-08-11,16:40:00,10915.0000,10921.0000,10878.0000,10890.0000,305
2011-08-11,16:45:00,10887.0000,10896.0000,10873.0000,10878.0000,188
2011-08-11,16:50:00,10885.0000,10894.0000,10880.0000,10891.0000,78
2011-08-11,16:55:00,10891.0000,10895.0000,10880.0000,10895.0000,48
2011-08-11,17:00:00,10890.0000,10898.0000,10883.0000,10890.0000,73
2011-08-11,17:05:00,10886.0000,10886.0000,10859.0000,10859.0000,85
2011-08-11,17:10:00,10861.0000,10872.0000,10852.0000,10853.0000,149
2011-08-11,17:15:00,10850.0000,10873.0000,10843.0000,10869.0000,287
2011-08-11,17:20:00,10870.0000,10880.0000,10860.0000,10876.0000,151
2011-08-11,17:25:00,10876.0000,10885.0000,10865.0000,10873.0000,117
2011-08-11,17:30:00,10871.0000,10871.0000,10850.0000,10859.0000,139
2011-08-11,17:35:00,10864.0000,10865.0000,10847.0000,10847.0000,96
2011-08-11,17:40:00,10846.0000,10852.0000,10825.0000,10828.0000,207
2011-08-11,17:45:00,10827.0000,10831.0000,10807.0000,10807.0000,235
2011-08-11,17:50:00,10808.0000,10825.0000,10808.0000,10825.0000,199
2011-08-11,17:55:00,10824.0000,10824.0000,10777.0000,10780.0000,360
2011-08-11,18:00:00,10779.0000,10781.0000,10744.0000,10780.0000,500
2011-08-11,18:05:00,10778.0000,10794.0000,10751.0000,10753.0000,362
2011-08-11,18:10:00,10749.0000,10780.0000,10736.0000,10777.0000,438
2011-08-11,18:15:00,10780.0000,10798.0000,10774.0000,10798.0000,288
2011-08-11,18:20:00,10798.0000,10812.0000,10779.0000,10780.0000,259
2011-08-11,18:25:00,10778.0000,10809.0000,10772.0000,10799.0000,123
2011-08-11,18:30:00,10799.0000,10817.0000,10787.0000,10806.0000,126
2011-08-11,18:35:00,10807.0000,10809.0000,10796.0000,10796.0000,148
2011-08-11,18:40:00,10795.0000,10798.0000,10777.0000,10779.0000,186
2011-08-11,18:45:00,10782.0000,10788.0000,10768.0000,10788.0000,128
2011-08-11,18:50:00,10790.0000,10816.0000,10786.0000,10809.0000,175
2011-08-11,18:55:00,10810.0000,10838.0000,10807.0000,10818.0000,385
2011-08-11,19:00:00,10821.0000,10826.0000,10808.0000,10814.0000,196
2011-08-11,19:05:00,10816.0000,10816.0000,10790.0000,10798.0000,225
2011-08-11,19:10:00,10797.0000,10797.0000,10733.0000,10758.0000,660
2011-08-11,19:15:00,10756.0000,10793.0000,10747.0000,10793.0000,248
2011-08-11,19:20:00,10794.0000,10797.0000,10760.0000,10770.0000,202
2011-08-11,19:25:00,10771.0000,10777.0000,10706.0000,10709.0000,668
2011-08-11,19:30:00,10710.0000,10727.0000,10696.0000,10698.0000,764
2011-08-11,19:35:00,10703.0000,10711.0000,10614.0000,10643.0000,1058
2011-08-11,19:40:00,10643.0000,10655.0000,10625.0000,10627.0000,564
2011-08-11,19:45:00,10631.0000,10633.0000,10579.0000,10584.0000,1061
2011-08-11,19:50:00,10584.0000,10654.0000,10584.0000,10654.0000,1315
2011-08-11,19:55:00,10649.0000,10649.0000,10621.0000,10627.0000,671
2011-08-11,20:00:00,10631.0000,10648.0000,10630.0000,10632.0000,284
2011-08-11,20:05:00,10628.0000,10696.0000,10626.0000,10691.0000,477
2011-08-11,20:10:00,10693.0000,10694.0000,10602.0000,10604.0000,550
2011-08-11,20:15:00,10609.0000,10639.0000,10583.0000,10599.0000,1090
2011-08-11,20:20:00,10598.0000,10655.0000,10585.0000,10622.0000,1091
2011-08-11,20:25:00,10620.0000,10638.0000,10609.0000,10613.0000,669
2011-08-11,20:30:00,10610.0000,10663.0000,10588.0000,10616.0000,1631
2011-08-11,20:35:00,10620.0000,10630.0000,10607.0000,10623.0000,339
2011-08-11,20:40:00,10628.0000,10687.0000,10625.0000,10684.0000,604
2011-08-11,20:45:00,10690.0000,10695.0000,10651.0000,10652.0000,493
2011-08-11,20:50:00,10651.0000,10679.0000,10646.0000,10679.0000,204
2011-08-11,20:55:00,10677.0000,10767.0000,10677.0000,10740.0000,943
2011-08-11,21:00:00,10739.0000,10790.0000,10716.0000,10719.0000,1307
2011-08-11,21:05:00,10719.0000,10762.0000,10708.0000,10733.0000,704
2011-08-11,21:10:00,10732.0000,10779.0000,10727.0000,10773.0000,781
2011-08-11,21:15:00,10778.0000,10822.0000,10777.0000,10777.0000,1055
2011-08-11,21:20:00,10779.0000,10790.0000,10749.0000,10765.0000,781
2011-08-11,21:25:00,10765.0000,10784.0000,10738.0000,10779.0000,1355
2011-08-11,21:30:00,10779.0000,10868.0000,10777.0000,10859.0000,7570
2011-08-11,21:35:00,10860.0000,10878.0000,10811.0000,10835.0000,6278
2011-08-11,21:40:00,10834.0000,10846.0000,10774.0000,10781.0000,5985
2011-08-11,21:45:00,10781.0000,10838.0000,10769.0000,10798.0000,4850
2011-08-11,21:50:00,10798.0000,10798.0000,10752.0000,10774.0000,5833
2011-08-11,21:55:00,10775.0000,10825.0000,10743.0000,10800.0000,4042
2011-08-11,22:00:00,10803.0000,10842.0000,10789.0000,10839.0000,3889
2011-08-11,22:05:00,10839.0000,10841.0000,10802.0000,10837.0000,3459
2011-08-11,22:10:00,10837.0000,10839.0000,10793.0000,10831.0000,2231
2011-08-11,22:15:00,10831.0000,10897.0000,10829.0000,10877.0000,3943
2011-08-11,22:20:00,10878.0000,10906.0000,10856.0000,10899.0000,3630
2011-08-11,22:25:00,10899.0000,10917.0000,10872.0000,10878.0000,2584
2011-08-11,22:30:00,10878.0000,10928.0000,10877.0000,10911.0000,3816
2011-08-11,22:35:00,10912.0000,10932.0000,10871.0000,10926.0000,2630
2011-08-11,22:40:00,10926.0000,10940.0000,10902.0000,10937.0000,2439
2011-08-11,22:45:00,10937.0000,10985.0000,10926.0000,10983.0000,2980
2011-08-11,22:50:00,10984.0000,10996.0000,10963.0000,10967.0000,2887
2011-08-11,22:55:00,10967.0000,10977.0000,10936.0000,10943.0000,2783
2011-08-11,23:00:00,10944.0000,10976.0000,10935.0000,10974.0000,2561
2011-08-11,23:05:00,10975.0000,10987.0000,10961.0000,10962.0000,1833
2011-08-11,23:10:00,10961.0000,10971.0000,10922.0000,10936.0000,2632
2011-08-11,23:15:00,10939.0000,10943.0000,10910.0000,10937.0000,2729
2011-08-11,23:20:00,10938.0000,10944.0000,10909.0000,10920.0000,1773
2011-08-11,23:25:00,10922.0000,10948.0000,10897.0000,10941.0000,1948
2011-08-11,23:30:00,10941.0000,10965.0000,10930.0000,10935.0000,2260
2011-08-11,23:35:00,10934.0000,10937.0000,10891.0000,10912.0000,1778
2011-08-11,23:40:00,10913.0000,10940.0000,10908.0000,10936.0000,1104
2011-08-11,23:45:00,10938.0000,10945.0000,10921.0000,10938.0000,1949
2011-08-11,23:50:00,10939.0000,10977.0000,10932.0000,10970.0000,1582
2011-08-11,23:55:00,10970.0000,10973.0000,10939.0000,10943.0000,1737
2011-08-12,00:00:00,10945.0000,10960.0000,10924.0000,10948.0000,1971
2011-08-12,00:05:00,10950.0000,10973.0000,10944.0000,10952.0000,1491
2011-08-12,00:10:00,10952.0000,10962.0000,10929.0000,10955.0000,1396
2011-08-12,00:15:00,10954.0000,10968.0000,10942.0000,10943.0000,1636
2011-08-12,00:20:00,10945.0000,10960.0000,10927.0000,10939.0000,941
2011-08-12,00:25:00,10940.0000,10940.0000,10916.0000,10933.0000,1124
2011-08-12,00:30:00,10933.0000,10971.0000,10930.0000,10964.0000,1248
2011-08-12,00:35:00,10965.0000,10971.0000,10953.0000,10968.0000,975
2011-08-12,00:40:00,10968.0000,10997.0000,10967.0000,10993.0000,1434
2011-08-12,00:45:00,10992.0000,11035.0000,10991.0000,11008.0000,2079
2011-08-12,00:50:00,11008.0000,11024.0000,11002.0000,11010.0000,995
2011-08-12,00:55:00,11010.0000,11083.0000,11010.0000,11068.0000,2418
2011-08-12,01:00:00,11068.0000,11074.0000,11026.0000,11033.0000,4537
2011-08-12,01:05:00,11033.0000,11048.0000,11028.0000,11040.0000,2564
2011-08-12,01:10:00,11039.0000,11074.0000,11033.0000,11046.0000,1651
2011-08-12,01:15:00,11047.0000,11062.0000,11026.0000,11028.0000,1102
2011-08-12,01:20:00,11029.0000,11051.0000,11016.0000,11035.0000,1659
2011-08-12,01:25:00,11035.0000,11063.0000,11025.0000,11047.0000,1350
2011-08-12,01:30:00,11047.0000,11063.0000,11031.0000,11059.0000,1407
2011-08-12,01:35:00,11059.0000,11069.0000,11031.0000,11034.0000,2499
2011-08-12,01:40:00,11033.0000,11046.0000,10980.0000,10989.0000,2013
2011-08-12,01:45:00,10988.0000,11006.0000,10987.0000,11004.0000,1144
2011-08-12,01:50:00,11004.0000,11034.0000,10987.0000,11019.0000,1299
2011-08-12,01:55:00,11019.0000,11043.0000,11016.0000,11039.0000,1237
2011-08-12,02:00:00,11037.0000,11039.0000,11021.0000,11032.0000,950
2011-08-12,02:05:00,11032.0000,11052.0000,11029.0000,11045.0000,938
2011-08-12,02:10:00,11046.0000,11087.0000,11045.0000,11084.0000,1858
2011-08-12,02:15:00,11083.0000,11096.0000,11075.0000,11077.0000,1519
2011-08-12,02:20:00,11077.0000,11115.0000,11077.0000,11104.0000,1416
2011-08-12,02:25:00,11104.0000,11111.0000,11084.0000,11109.0000,1936
2011-08-12,02:30:00,11110.0000,11113.0000,11056.0000,11056.0000,2057
2011-08-12,02:35:00,11060.0000,11082.0000,11057.0000,11076.0000,1464
2011-08-12,02:40:00,11075.0000,11079.0000,11050.0000,11072.0000,1815
2011-08-12,02:45:00,11073.0000,11089.0000,11061.0000,11064.0000,1133
2011-08-12,02:50:00,11064.0000,11098.0000,11053.0000,11087.0000,1947
2011-08-12,02:55:00,11087.0000,11128.0000,11078.0000,11114.0000,2005
2011-08-12,03:00:00,11113.0000,11148.0000,11103.0000,11147.0000,2097
2011-08-12,03:05:00,11148.0000,11167.0000,11130.0000,11132.0000,2751
2011-08-12,03:10:00,11133.0000,11162.0000,11131.0000,11153.0000,1632
2011-08-12,03:15:00,11152.0000,11180.0000,11140.0000,11169.0000,2304
2011-08-12,03:20:00,11168.0000,11193.0000,11163.0000,11191.0000,1815
2011-08-12,03:25:00,11192.0000,11201.0000,11163.0000,11183.0000,2124
2011-08-12,03:30:00,11182.0000,11210.0000,11170.0000,11209.0000,2922
2011-08-12,03:35:00,11208.0000,11226.0000,11193.0000,11203.0000,3323
2011-08-12,03:40:00,11203.0000,11236.0000,11201.0000,11236.0000,2204
2011-08-12,03:45:00,11236.0000,11243.0000,11188.0000,11194.0000,4904
2011-08-12,03:50:00,11193.0000,11198.0000,11133.0000,11137.0000,5130
2011-08-12,03:55:00,11137.0000,11172.0000,11080.0000,11084.0000,5728
2011-08-12,04:00:00,11085.0000,11102.0000,11071.0000,11088.0000,2852
2011-08-12,04:05:00,11088.0000,11088.0000,11058.0000,11068.0000,958
2011-08-12,04:10:00,11070.0000,11090.0000,11064.0000,11082.0000,1645
2011-08-12,04:15:00,11082.0000,11084.0000,11082.0000,11084.0000,2
2011-08-12,04:30:00,11082.0000,11088.0000,11075.0000,11080.0000,244
2011-08-12,04:35:00,11085.0000,11091.0000,11083.0000,11091.0000,74
2011-08-12,04:40:00,11090.0000,11091.0000,11084.0000,11091.0000,61
2011-08-12,04:45:00,11096.0000,11096.0000,11091.0000,11094.0000,11
2011-08-12,04:50:00,11090.0000,11095.0000,11089.0000,11091.0000,36
2011-08-12,04:55:00,11092.0000,11098.0000,11092.0000,11098.0000,14
2011-08-12,05:00:00,11099.0000,11099.0000,11046.0000,11061.0000,211
2011-08-12,05:05:00,11061.0000,11085.0000,11059.0000,11061.0000,29
2011-08-12,05:10:00,11064.0000,11076.0000,11063.0000,11076.0000,13
2011-08-12,05:15:00,11074.0000,11090.0000,11074.0000,11088.0000,23
2011-08-12,05:20:00,11080.0000,11080.0000,11074.0000,11079.0000,9
2011-08-12,05:25:00,11074.0000,11076.0000,11072.0000,11072.0000,4
2011-08-12,05:30:00,11072.0000,11072.0000,11072.0000,11072.0000,3
2011-08-12,06:00:00,11076.0000,11076.0000,11052.0000,11056.0000,48
2011-08-12,06:05:00,11056.0000,11056.0000,11039.0000,11044.0000,56
2011-08-12,06:10:00,11043.0000,11052.0000,11036.0000,11036.0000,82
2011-08-12,06:15:00,11047.0000,11051.0000,11046.0000,11046.0000,14
2011-08-12,06:20:00,11046.0000,11065.0000,11045.0000,11064.0000,53
2011-08-12,06:25:00,11064.0000,11069.0000,11062.0000,11068.0000,41
2011-08-12,06:30:00,11073.0000,11073.0000,11068.0000,11068.0000,8
2011-08-12,06:35:00,11065.0000,11065.0000,11059.0000,11059.0000,50
2011-08-12,06:40:00,11070.0000,11075.0000,11070.0000,11073.0000,16
2011-08-12,06:45:00,11072.0000,11074.0000,11056.0000,11060.0000,19
2011-08-12,06:50:00,11054.0000,11070.0000,11053.0000,11070.0000,42
2011-08-12,06:55:00,11067.0000,11073.0000,11067.0000,11070.0000,8
2011-08-12,07:00:00,11063.0000,11063.0000,11061.0000,11061.0000,27
2011-08-12,07:05:00,11063.0000,11067.0000,11062.0000,11064.0000,28
2011-08-12,07:10:00,11066.0000,11069.0000,11061.0000,11061.0000,10
2011-08-12,07:15:00,11060.0000,11066.0000,11060.0000,11061.0000,21
2011-08-12,07:20:00,11061.0000,11063.0000,11061.0000,11063.0000,2
2011-08-12,07:25:00,11061.0000,11061.0000,11061.0000,11061.0000,1
2011-08-12,07:30:00,11063.0000,11064.0000,11061.0000,11063.0000,10
2011-08-12,07:35:00,11062.0000,11064.0000,11060.0000,11061.0000,21
2011-08-12,07:40:00,11063.0000,11067.0000,11063.0000,11067.0000,7
2011-08-12,07:45:00,11067.0000,11072.0000,11067.0000,11072.0000,18
2011-08-12,07:50:00,11070.0000,11070.0000,11066.0000,11067.0000,4
2011-08-12,07:55:00,11065.0000,11065.0000,11065.0000,11065.0000,2
2011-08-12,08:00:00,11065.0000,11068.0000,11055.0000,11057.0000,46
2011-08-12,08:05:00,11057.0000,11057.0000,11046.0000,11046.0000,72
2011-08-12,08:10:00,11047.0000,11056.0000,11045.0000,11056.0000,32
2011-08-12,08:15:00,11051.0000,11051.0000,11040.0000,11042.0000,37
2011-08-12,08:20:00,11041.0000,11051.0000,11040.0000,11044.0000,27
2011-08-12,08:25:00,11046.0000,11052.0000,11044.0000,11052.0000,25
2011-08-12,08:30:00,11051.0000,11052.0000,11036.0000,11039.0000,49
2011-08-12,08:35:00,11041.0000,11048.0000,11039.0000,11045.0000,53
2011-08-12,08:40:00,11046.0000,11047.0000,11041.0000,11045.0000,27
2011-08-12,08:45:00,11044.0000,11068.0000,11044.0000,11064.0000,77
2011-08-12,08:50:00,11068.0000,11072.0000,11061.0000,11069.0000,90
2011-08-12,08:55:00,11069.0000,11069.0000,11054.0000,11054.0000,52
2011-08-12,09:00:00,11059.0000,11060.0000,11039.0000,11039.0000,34
2011-08-12,09:05:00,11039.0000,11048.0000,11037.0000,11039.0000,86
2011-08-12,09:10:00,11037.0000,11037.0000,11016.0000,11030.0000,150
2011-08-12,09:15:00,11030.0000,11040.0000,11027.0000,11028.0000,40
2011-08-12,09:20:00,11028.0000,11028.0000,11014.0000,11014.0000,217
2011-08-12,09:25:00,11014.0000,11029.0000,11014.0000,11027.0000,168
2011-08-12,09:30:00,11028.0000,11040.0000,11025.0000,11039.0000,99
2011-08-12,09:35:00,11037.0000,11039.0000,11019.0000,11027.0000,180
2011-08-12,09:40:00,11029.0000,11029.0000,11023.0000,11027.0000,23
2011-08-12,09:45:00,11027.0000,11033.0000,11027.0000,11030.0000,32
2011-08-12,09:50:00,11032.0000,11042.0000,11032.0000,11042.0000,68
2011-08-12,09:55:00,11042.0000,11044.0000,11039.0000,11039.0000,50
2011-08-12,10:00:00,11040.0000,11047.0000,11039.0000,11044.0000,18
2011-08-12,10:05:00,11046.0000,11053.0000,11046.0000,11051.0000,17
2011-08-12,10:10:00,11050.0000,11064.0000,11050.0000,11064.0000,70
2011-08-12,10:15:00,11066.0000,11072.0000,11058.0000,11058.0000,37
2011-08-12,10:20:00,11059.0000,11060.0000,11041.0000,11042.0000,67
2011-08-12,10:25:00,11042.0000,11049.0000,11039.0000,11040.0000,31
2011-08-12,10:30:00,11038.0000,11042.0000,11037.0000,11042.0000,10
2011-08-12,10:35:00,11040.0000,11040.0000,11029.0000,11029.0000,54
2011-08-12,10:40:00,11029.0000,11030.0000,11022.0000,11024.0000,72
2011-08-12,10:45:00,11024.0000,11043.0000,11022.0000,11039.0000,44
2011-08-12,10:50:00,11038.0000,11046.0000,11035.0000,11039.0000,45
2011-08-12,10:55:00,11037.0000,11044.0000,11033.0000,11034.0000,65
2011-08-12,11:00:00,11033.0000,11034.0000,11030.0000,11031.0000,27
2011-08-12,11:05:00,11031.0000,11032.0000,11022.0000,11023.0000,64
2011-08-12,11:10:00,11024.0000,11024.0000,11012.0000,11017.0000,74
2011-08-12,11:15:00,11015.0000,11016.0000,10990.0000,10991.0000,161
2011-08-12,11:20:00,10992.0000,11004.0000,10992.0000,11002.0000,107
2011-08-12,11:25:00,11002.0000,11014.0000,11001.0000,11014.0000,48
2011-08-12,11:30:00,11014.0000,11016.0000,11000.0000,11000.0000,68
2011-08-12,11:35:00,10999.0000,11000.0000,10990.0000,10992.0000,58
2011-08-12,11:40:00,10993.0000,10993.0000,10984.0000,10988.0000,61
2011-08-12,11:45:00,10989.0000,10998.0000,10984.0000,10996.0000,82
2011-08-12,11:50:00,10997.0000,11007.0000,10993.0000,11005.0000,41
2011-08-12,11:55:00,11005.0000,11008.0000,10996.0000,11004.0000,40
2011-08-12,12:00:00,11003.0000,11004.0000,10985.0000,10989.0000,58
2011-08-12,12:05:00,10989.0000,10994.0000,10989.0000,10993.0000,40
2011-08-12,12:10:00,10994.0000,10999.0000,10988.0000,10993.0000,70
2011-08-12,12:15:00,10992.0000,11012.0000,10992.0000,11009.0000,69
2011-08-12,12:20:00,11010.0000,11016.0000,11009.0000,11011.0000,67
2011-08-12,12:25:00,11011.0000,11011.0000,11000.0000,11005.0000,64
2011-08-12,12:30:00,11004.0000,11004.0000,10997.0000,11001.0000,59
2011-08-12,12:35:00,11001.0000,11001.0000,10988.0000,10995.0000,54
2011-08-12,12:40:00,10995.0000,10995.0000,10991.0000,10994.0000,42
2011-08-12,12:45:00,10995.0000,10997.0000,10992.0000,10992.0000,33
2011-08-12,12:50:00,10987.0000,10989.0000,10983.0000,10985.0000,41
2011-08-12,12:55:00,10986.0000,10989.0000,10982.0000,10989.0000,49
2011-08-12,13:00:00,10989.0000,10999.0000,10987.0000,10987.0000,75
2011-08-12,13:05:00,10986.0000,10987.0000,10981.0000,10983.0000,100
2011-08-12,13:10:00,10983.0000,11003.0000,10982.0000,11003.0000,179
2011-08-12,13:15:00,11000.0000,11000.0000,10982.0000,10986.0000,96
2011-08-12,13:20:00,10987.0000,10999.0000,10983.0000,10999.0000,94
2011-08-12,13:25:00,10996.0000,10998.0000,10995.0000,10995.0000,11
2011-08-12,13:30:00,10994.0000,10994.0000,10982.0000,10987.0000,63
2011-08-12,13:35:00,10986.0000,10986.0000,10977.0000,10984.0000,42
2011-08-12,13:40:00,10987.0000,10988.0000,10975.0000,10976.0000,54
2011-08-12,13:45:00,10976.0000,10978.0000,10975.0000,10975.0000,26
2011-08-12,13:50:00,10975.0000,10982.0000,10975.0000,10982.0000,29
2011-08-12,13:55:00,10981.0000,10997.0000,10981.0000,10994.0000,79
2011-08-12,14:00:00,10996.0000,11011.0000,10985.0000,11011.0000,188
2011-08-12,14:05:00,11010.0000,11010.0000,10999.0000,11006.0000,259
2011-08-12,14:10:00,11005.0000,11018.0000,11002.0000,11017.0000,136
2011-08-12,14:15:00,11017.0000,11027.0000,11016.0000,11025.0000,94
2011-08-12,14:20:00,11028.0000,11028.0000,11011.0000,11014.0000,65
2011-08-12,14:25:00,11013.0000,11022.0000,11013.0000,11021.0000,82
2011-08-12,14:30:00,11020.0000,11023.0000,11012.0000,11014.0000,115
2011-08-12,14:35:00,11015.0000,11016.0000,10999.0000,10999.0000,193
2011-08-12,14:40:00,11000.0000,11000.0000,10965.0000,10968.0000,476
2011-08-12,14:45:00,10966.0000,10983.0000,10964.0000,10969.0000,212
2011-08-12,14:50:00,10967.0000,10976.0000,10961.0000,10973.0000,189
2011-08-12,14:55:00,10973.0000,10988.0000,10969.0000,10986.0000,372
2011-08-12,15:00:00,10986.0000,10989.0000,10942.0000,10943.0000,610
2011-08-12,15:05:00,10943.0000,10954.0000,10922.0000,10954.0000,744
2011-08-12,15:10:00,10952.0000,10952.0000,10906.0000,10910.0000,895
2011-08-12,15:15:00,10911.0000,10924.0000,10892.0000,10920.0000,969
2011-08-12,15:20:00,10919.0000,10945.0000,10919.0000,10923.0000,555
2011-08-12,15:25:00,10925.0000,10977.0000,10925.0000,10964.0000,662
2011-08-12,15:30:00,10964.0000,11000.0000,10950.0000,10970.0000,552
2011-08-12,15:35:00,10969.0000,10998.0000,10963.0000,10993.0000,357
2011-08-12,15:40:00,10997.0000,11010.0000,10973.0000,11010.0000,383
2011-08-12,15:45:00,11009.0000,11027.0000,11004.0000,11011.0000,254
2011-08-12,15:50:00,11011.0000,11012.0000,10979.0000,10983.0000,195
2011-08-12,15:55:00,10983.0000,11000.0000,10976.0000,10988.0000,343
2011-08-12,16:00:00,10989.0000,11010.0000,10988.0000,11003.0000,128
2011-08-12,16:05:00,11003.0000,11003.0000,10977.0000,10977.0000,219
2011-08-12,16:10:00,10981.0000,11002.0000,10980.0000,11000.0000,165
2011-08-12,16:15:00,11002.0000,11022.0000,10986.0000,11019.0000,103
2011-08-12,16:20:00,11019.0000,11019.0000,11000.0000,11002.0000,125
2011-08-12,16:25:00,11002.0000,11006.0000,10984.0000,11000.0000,164
2011-08-12,16:30:00,11001.0000,11005.0000,10990.0000,11001.0000,195
2011-08-12,16:35:00,11005.0000,11026.0000,11002.0000,11026.0000,138
2011-08-12,16:40:00,11028.0000,11063.0000,11026.0000,11050.0000,564
2011-08-12,16:45:00,11052.0000,11078.0000,11039.0000,11066.0000,184
2011-08-12,16:50:00,11066.0000,11068.0000,11041.0000,11049.0000,171
2011-08-12,16:55:00,11046.0000,11050.0000,11030.0000,11041.0000,93
2011-08-12,17:00:00,11039.0000,11051.0000,11029.0000,11049.0000,111
2011-08-12,17:05:00,11050.0000,11075.0000,11050.0000,11074.0000,172
2011-08-12,17:10:00,11075.0000,11086.0000,11040.0000,11053.0000,177
2011-08-12,17:15:00,11061.0000,11065.0000,11054.0000,11058.0000,98
2011-08-12,17:20:00,11060.0000,11091.0000,11058.0000,11082.0000,140
2011-08-12,17:25:00,11081.0000,11093.0000,11071.0000,11093.0000,189
2011-08-12,17:30:00,11094.0000,11124.0000,11092.0000,11122.0000,577
2011-08-12,17:35:00,11121.0000,11126.0000,11103.0000,11122.0000,184
2011-08-12,17:40:00,11120.0000,11124.0000,11105.0000,11106.0000,403
2011-08-12,17:45:00,11103.0000,11134.0000,11096.0000,11120.0000,510
2011-08-12,17:50:00,11125.0000,11128.0000,11111.0000,11120.0000,242
2011-08-12,17:55:00,11122.0000,11126.0000,11113.0000,11119.0000,90
2011-08-12,18:00:00,11116.0000,11130.0000,11112.0000,11129.0000,123
2011-08-12,18:05:00,11129.0000,11129.0000,11111.0000,11115.0000,214
2011-08-12,18:10:00,11119.0000,11123.0000,11107.0000,11117.0000,255
2011-08-12,18:15:00,11120.0000,11120.0000,11106.0000,11115.0000,216
2011-08-12,18:20:00,11116.0000,11116.0000,11103.0000,11103.0000,99
2011-08-12,18:25:00,11105.0000,11108.0000,11070.0000,11078.0000,361
2011-08-12,18:30:00,11078.0000,11107.0000,11073.0000,11107.0000,334
2011-08-12,18:35:00,11108.0000,11120.0000,11092.0000,11099.0000,223
2011-08-12,18:40:00,11098.0000,11099.0000,11079.0000,11086.0000,183
2011-08-12,18:45:00,11085.0000,11085.0000,11062.0000,11068.0000,164
2011-08-12,18:50:00,11073.0000,11100.0000,11073.0000,11086.0000,198
2011-08-12,18:55:00,11080.0000,11080.0000,11063.0000,11070.0000,368
2011-08-12,19:00:00,11072.0000,11093.0000,11072.0000,11087.0000,221
2011-08-12,19:05:00,11086.0000,11099.0000,11083.0000,11099.0000,37
2011-08-12,19:10:00,11100.0000,11103.0000,11090.0000,11092.0000,63
2011-08-12,19:15:00,11093.0000,11107.0000,11092.0000,11107.0000,63
2011-08-12,19:20:00,11108.0000,11115.0000,11106.0000,11106.0000,59
2011-08-12,19:25:00,11108.0000,11116.0000,11108.0000,11112.0000,22
2011-08-12,19:30:00,11115.0000,11120.0000,11106.0000,11115.0000,60
2011-08-12,19:35:00,11112.0000,11112.0000,11103.0000,11110.0000,62
2011-08-12,19:40:00,11112.0000,11137.0000,11112.0000,11137.0000,109
2011-08-12,19:45:00,11137.0000,11142.0000,11120.0000,11141.0000,198
2011-08-12,19:50:00,11143.0000,11156.0000,11134.0000,11139.0000,138
2011-08-12,19:55:00,11139.0000,11143.0000,11135.0000,11135.0000,70
2011-08-12,20:00:00,11135.0000,11137.0000,11122.0000,11128.0000,183
2011-08-12,20:05:00,11126.0000,11135.0000,11124.0000,11129.0000,128
2011-08-12,20:10:00,11128.0000,11129.0000,11120.0000,11125.0000,139
2011-08-12,20:15:00,11123.0000,11138.0000,11122.0000,11138.0000,66
2011-08-12,20:20:00,11136.0000,11142.0000,11101.0000,11101.0000,425
2011-08-12,20:25:00,11101.0000,11122.0000,11065.0000,11099.0000,558
2011-08-12,20:30:00,11099.0000,11175.0000,11099.0000,11166.0000,1081
2011-08-12,20:35:00,11166.0000,11180.0000,11163.0000,11172.0000,484
2011-08-12,20:40:00,11168.0000,11176.0000,11157.0000,11164.0000,536
2011-08-12,20:45:00,11161.0000,11162.0000,11150.0000,11158.0000,247
2011-08-12,20:50:00,11156.0000,11173.0000,11154.0000,11167.0000,230
2011-08-12,20:55:00,11169.0000,11176.0000,11162.0000,11169.0000,353
2011-08-12,21:00:00,11169.0000,11170.0000,11156.0000,11161.0000,285
2011-08-12,21:05:00,11162.0000,11184.0000,11157.0000,11184.0000,304
2011-08-12,21:10:00,11185.0000,11194.0000,11179.0000,11185.0000,469
2011-08-12,21:15:00,11185.0000,11218.0000,11183.0000,11215.0000,1309
2011-08-12,21:20:00,11214.0000,11223.0000,11204.0000,11209.0000,591
2011-08-12,21:25:00,11208.0000,11221.0000,11206.0000,11208.0000,1345
2011-08-12,21:30:00,11207.0000,11259.0000,11188.0000,11236.0000,7191
2011-08-12,21:35:00,11236.0000,11240.0000,11186.0000,11215.0000,5076
2011-08-12,21:40:00,11217.0000,11221.0000,11193.0000,11208.0000,1698
2011-08-12,21:45:00,11211.0000,11257.0000,11206.0000,11248.0000,3010
2011-08-12,21:50:00,11249.0000,11251.0000,11174.0000,11200.0000,1527
2011-08-12,21:55:00,11201.0000,11207.0000,11146.0000,11176.0000,3485
2011-08-12,22:00:00,11181.0000,11192.0000,11126.0000,11152.0000,3264
2011-08-12,22:05:00,11151.0000,11173.0000,11122.0000,11141.0000,1832
2011-08-12,22:10:00,11143.0000,11195.0000,11116.0000,11186.0000,2500
2011-08-12,22:15:00,11186.0000,11201.0000,11177.0000,11192.0000,1755
2011-08-12,22:20:00,11193.0000,11196.0000,11161.0000,11183.0000,1804
2011-08-12,22:25:00,11183.0000,11218.0000,11179.0000,11206.0000,1873
2011-08-12,22:30:00,11204.0000,11219.0000,11193.0000,11214.0000,1369
2011-08-12,22:35:00,11214.0000,11239.0000,11212.0000,11228.0000,1512
2011-08-12,22:40:00,11227.0000,11227.0000,11176.0000,11181.0000,2264
2011-08-12,22:45:00,11183.0000,11195.0000,11158.0000,11161.0000,2230
2011-08-12,22:50:00,11161.0000,11172.0000,11145.0000,11168.0000,1927
2011-08-12,22:55:00,11170.0000,11193.0000,11153.0000,11187.0000,1866
2011-08-12,23:00:00,11188.0000,11204.0000,11165.0000,11166.0000,1092
2011-08-12,23:05:00,11168.0000,11204.0000,11166.0000,11197.0000,1198
2011-08-12,23:10:00,11197.0000,11214.0000,11186.0000,11206.0000,1314
2011-08-12,23:15:00,11206.0000,11221.0000,11203.0000,11203.0000,1670
2011-08-12,23:20:00,11202.0000,11206.0000,11181.0000,11198.0000,2249
2011-08-12,23:25:00,11197.0000,11222.0000,11191.0000,11213.0000,2403
2011-08-12,23:30:00,11214.0000,11248.0000,11205.0000,11232.0000,1696
2011-08-12,23:35:00,11233.0000,11263.0000,11233.0000,11250.0000,2001
2011-08-12,23:40:00,11249.0000,11280.0000,11246.0000,11279.0000,2132
2011-08-12,23:45:00,11279.0000,11304.0000,11277.0000,11283.0000,1964
2011-08-12,23:50:00,11283.0000,11309.0000,11277.0000,11303.0000,1930
2011-08-12,23:55:00,11303.0000,11309.0000,11277.0000,11294.0000,2373
2011-08-13,00:00:00,11295.0000,11304.0000,11282.0000,11292.0000,853
2011-08-13,00:05:00,11292.0000,11298.0000,11285.0000,11287.0000,480
2011-08-13,00:10:00,11286.0000,11286.0000,11265.0000,11269.0000,1206
2011-08-13,00:15:00,11269.0000,11288.0000,11267.0000,11284.0000,921
2011-08-13,00:20:00,11285.0000,11285.0000,11259.0000,11262.0000,644
2011-08-13,00:25:00,11261.0000,11261.0000,11241.0000,11260.0000,1180
2011-08-13,00:30:00,11259.0000,11260.0000,11230.0000,11253.0000,1398
2011-08-13,00:35:00,11252.0000,11255.0000,11230.0000,11234.0000,760
2011-08-13,00:40:00,11234.0000,11254.0000,11231.0000,11249.0000,741
2011-08-13,00:45:00,11250.0000,11251.0000,11225.0000,11228.0000,650
2011-08-13,00:50:00,11227.0000,11245.0000,11226.0000,11245.0000,574
2011-08-13,00:55:00,11245.0000,11252.0000,11235.0000,11251.0000,469
2011-08-13,01:00:00,11250.0000,11270.0000,11249.0000,11261.0000,652
2011-08-13,01:05:00,11260.0000,11270.0000,11252.0000,11253.0000,400
2011-08-13,01:10:00,11252.0000,11265.0000,11249.0000,11252.0000,403
2011-08-13,01:15:00,11252.0000,11260.0000,11249.0000,11257.0000,260
2011-08-13,01:20:00,11257.0000,11264.0000,11239.0000,11242.0000,1102
2011-08-13,01:25:00,11242.0000,11256.0000,11236.0000,11252.0000,458
2011-08-13,01:30:00,11252.0000,11252.0000,11241.0000,11247.0000,341
2011-08-13,01:35:00,11248.0000,11264.0000,11247.0000,11257.0000,808
2011-08-13,01:40:00,11257.0000,11279.0000,11256.0000,11271.0000,718
2011-08-13,01:45:00,11271.0000,11285.0000,11271.0000,11277.0000,544
2011-08-13,01:50:00,11277.0000,11281.0000,11273.0000,11276.0000,478
2011-08-13,01:55:00,11277.0000,11277.0000,11266.0000,11272.0000,349
2011-08-13,02:00:00,11274.0000,11286.0000,11274.0000,11279.0000,382
2011-08-13,02:05:00,11279.0000,11288.0000,11279.0000,11286.0000,356
2011-08-13,02:10:00,11286.0000,11287.0000,11247.0000,11259.0000,1147
2011-08-13,02:15:00,11259.0000,11268.0000,11221.0000,11235.0000,2027
2011-08-13,02:20:00,11234.0000,11235.0000,11194.0000,11210.0000,1903
2011-08-13,02:25:00,11209.0000,11236.0000,11207.0000,11221.0000,1602
2011-08-13,02:30:00,11220.0000,11233.0000,11206.0000,11218.0000,1073
2011-08-13,02:35:00,11220.0000,11225.0000,11197.0000,11200.0000,1215
2011-08-13,02:40:00,11197.0000,11228.0000,11192.0000,11227.0000,1244
2011-08-13,02:45:00,11224.0000,11244.0000,11221.0000,11230.0000,1098
2011-08-13,02:50:00,11230.0000,11233.0000,11210.0000,11233.0000,961
2011-08-13,02:55:00,11233.0000,11241.0000,11222.0000,11233.0000,875
2011-08-13,03:00:00,11233.0000,11257.0000,11231.0000,11241.0000,973
2011-08-13,03:05:00,11240.0000,11257.0000,11220.0000,11221.0000,900
2011-08-13,03:10:00,11221.0000,11237.0000,11214.0000,11218.0000,881
2011-08-13,03:15:00,11218.0000,11229.0000,11213.0000,11216.0000,474
2011-08-13,03:20:00,11216.0000,11239.0000,11215.0000,11230.0000,788
2011-08-13,03:25:00,11231.0000,11233.0000,11212.0000,11216.0000,764
2011-08-13,03:30:00,11219.0000,11221.0000,11176.0000,11195.0000,2389
2011-08-13,03:35:00,11195.0000,11216.0000,11190.0000,11211.0000,1581
2011-08-13,03:40:00,11210.0000,11230.0000,11209.0000,11216.0000,1927
2011-08-13,03:45:00,11218.0000,11226.0000,11202.0000,11214.0000,1537
2011-08-13,03:50:00,11216.0000,11224.0000,11209.0000,11212.0000,1749
2011-08-13,03:55:00,11213.0000,11241.0000,11213.0000,11240.0000,3617
2011-08-13,04:00:00,11240.0000,11249.0000,11236.0000,11246.0000,2241
2011-08-13,04:05:00,11246.0000,11257.0000,11243.0000,11255.0000,1243
2011-08-13,04:10:00,11255.0000,11281.0000,11244.0000,11248.0000,1373
2011-08-13,04:15:00,11250.0000,11250.0000,11250.0000,11250.0000,1
2011-08-15,06:00:00,11268.0000,11281.0000,11243.0000,11249.0000,147
2011-08-15,06:05:00,11251.0000,11265.0000,11251.0000,11264.0000,43
2011-08-15,06:10:00,11267.0000,11267.0000,11254.0000,11254.0000,77
2011-08-15,06:15:00,11254.0000,11268.0000,11252.0000,11268.0000,51
2011-08-15,06:20:00,11267.0000,11272.0000,11264.0000,11267.0000,66
2011-08-15,06:25:00,11264.0000,11264.0000,11256.0000,11256.0000,51
2011-08-15,06:30:00,11259.0000,11262.0000,11256.0000,11262.0000,73
2011-08-15,06:35:00,11261.0000,11262.0000,11253.0000,11254.0000,60
2011-08-15,06:40:00,11252.0000,11264.0000,11250.0000,11259.0000,51
2011-08-15,06:45:00,11262.0000,11268.0000,11258.0000,11258.0000,56
2011-08-15,06:50:00,11257.0000,11258.0000,11250.0000,11250.0000,42
2011-08-15,06:55:00,11251.0000,11252.0000,11249.0000,11250.0000,26
2011-08-15,07:00:00,11250.0000,11258.0000,11250.0000,11258.0000,33
2011-08-15,07:05:00,11259.0000,11259.0000,11250.0000,11252.0000,42
2011-08-15,07:10:00,11252.0000,11265.0000,11252.0000,11265.0000,92
2011-08-15,07:15:00,11261.0000,11267.0000,11250.0000,11250.0000,69
2011-08-15,07:20:00,11250.0000,11260.0000,11250.0000,11258.0000,54
2011-08-15,07:25:00,11261.0000,11264.0000,11254.0000,11255.0000,43
2011-08-15,07:30:00,11258.0000,11260.0000,11258.0000,11260.0000,20
2011-08-15,07:35:00,11266.0000,11273.0000,11266.0000,11268.0000,25
2011-08-15,07:40:00,11267.0000,11267.0000,11261.0000,11267.0000,28
2011-08-15,07:45:00,11266.0000,11307.0000,11266.0000,11295.0000,172
2011-08-15,07:50:00,11297.0000,11300.0000,11291.0000,11291.0000,22
2011-08-15,07:55:00,11287.0000,11295.0000,11286.0000,11295.0000,34
2011-08-15,08:00:00,11299.0000,11327.0000,11299.0000,11315.0000,123
2011-08-15,08:05:00,11315.0000,11315.0000,11308.0000,11308.0000,28
2011-08-15,08:10:00,11308.0000,11320.0000,11305.0000,11316.0000,35
2011-08-15,08:15:00,11313.0000,11313.0000,11305.0000,11312.0000,66
2011-08-15,08:20:00,11310.0000,11312.0000,11304.0000,11312.0000,55
2011-08-15,08:25:00,11307.0000,11307.0000,11299.0000,11300.0000,21
2011-08-15,08:30:00,11301.0000,11311.0000,11299.0000,11306.0000,35
2011-08-15,08:35:00,11307.0000,11323.0000,11307.0000,11321.0000,61
2011-08-15,08:40:00,11321.0000,11321.0000,11317.0000,11318.0000,65
2011-08-15,08:45:00,11319.0000,11322.0000,11315.0000,11316.0000,27
2011-08-15,08:50:00,11313.0000,11318.0000,11313.0000,11317.0000,18
2011-08-15,08:55:00,11316.0000,11320.0000,11315.0000,11317.0000,19
2011-08-15,09:00:00,11316.0000,11317.0000,11315.0000,11316.0000,34
2011-08-15,09:05:00,11313.0000,11313.0000,11313.0000,11313.0000,2
2011-08-15,09:10:00,11314.0000,11320.0000,11314.0000,11320.0000,13
2011-08-15,09:15:00,11317.0000,11321.0000,11317.0000,11321.0000,12
2011-08-15,09:20:00,11319.0000,11320.0000,11314.0000,11315.0000,22
2011-08-15,09:25:00,11314.0000,11317.0000,11312.0000,11312.0000,27
2011-08-15,09:30:00,11312.0000,11313.0000,11306.0000,11306.0000,19
2011-08-15,09:35:00,11306.0000,11306.0000,11301.0000,11302.0000,24
2011-08-15,09:40:00,11304.0000,11304.0000,11299.0000,11301.0000,12
2011-08-15,09:45:00,11299.0000,11301.0000,11297.0000,11297.0000,8
2011-08-15,09:50:00,11297.0000,11303.0000,11296.0000,11302.0000,33
2011-08-15,09:55:00,11300.0000,11304.0000,11300.0000,11302.0000,17
2011-08-15,10:00:00,11300.0000,11302.0000,11299.0000,11302.0000,3
2011-08-15,10:05:00,11302.0000,11303.0000,11302.0000,11302.0000,3
2011-08-15,10:10:00,11304.0000,11304.0000,11299.0000,11302.0000,14
2011-08-15,10:15:00,11302.0000,11303.0000,11294.0000,11295.0000,42
2011-08-15,10:20:00,11295.0000,11295.0000,11290.0000,11293.0000,32
2011-08-15,10:25:00,11294.0000,11296.0000,11290.0000,11296.0000,25
2011-08-15,10:30:00,11292.0000,11296.0000,11289.0000,11291.0000,44
2011-08-15,10:35:00,11292.0000,11295.0000,11291.0000,11295.0000,46
2011-08-15,10:40:00,11291.0000,11291.0000,11291.0000,11291.0000,5
2011-08-15,10:45:00,11292.0000,11296.0000,11291.0000,11291.0000,18
2011-08-15,10:50:00,11293.0000,11297.0000,11292.0000,11294.0000,8
2011-08-15,10:55:00,11292.0000,11293.0000,11292.0000,11292.0000,3
2011-08-15,11:00:00,11291.0000,11294.0000,11291.0000,11291.0000,31
2011-08-15,11:05:00,11292.0000,11292.0000,11279.0000,11281.0000,48
2011-08-15,11:10:00,11280.0000,11282.0000,11279.0000,11282.0000,9
2011-08-15,11:15:00,11280.0000,11284.0000,11280.0000,11284.0000,25
2011-08-15,11:20:00,11285.0000,11294.0000,11281.0000,11292.0000,44
2011-08-15,11:25:00,11292.0000,11292.0000,11288.0000,11290.0000,36
2011-08-15,11:30:00,11294.0000,11302.0000,11294.0000,11301.0000,64
2011-08-15,11:35:00,11301.0000,11304.0000,11291.0000,11293.0000,94
2011-08-15,11:40:00,11297.0000,11297.0000,11297.0000,11297.0000,6
2011-08-15,11:45:00,11291.0000,11292.0000,11289.0000,11291.0000,11
2011-08-15,11:50:00,11296.0000,11297.0000,11296.0000,11297.0000,5
2011-08-15,11:55:00,11296.0000,11296.0000,11296.0000,11296.0000,1
2011-08-15,12:00:00,11292.0000,11295.0000,11291.0000,11291.0000,8
2011-08-15,12:05:00,11294.0000,11302.0000,11293.0000,11302.0000,20
2011-08-15,12:10:00,11303.0000,11303.0000,11301.0000,11301.0000,13
2011-08-15,12:15:00,11303.0000,11303.0000,11300.0000,11300.0000,4
2011-08-15,12:20:00,11301.0000,11306.0000,11301.0000,11304.0000,7
2011-08-15,12:25:00,11305.0000,11312.0000,11305.0000,11310.0000,143
2011-08-15,12:30:00,11311.0000,11321.0000,11311.0000,11319.0000,92
2011-08-15,12:35:00,11321.0000,11326.0000,11318.0000,11326.0000,245
2011-08-15,12:40:00,11326.0000,11329.0000,11316.0000,11318.0000,71
2011-08-15,12:45:00,11317.0000,11320.0000,11316.0000,11317.0000,9
2011-08-15,12:50:00,11319.0000,11326.0000,11319.0000,11322.0000,17
2011-08-15,12:55:00,11325.0000,11325.0000,11325.0000,11325.0000,9
2011-08-15,13:00:00,11326.0000,11326.0000,11321.0000,11321.0000,11
2011-08-15,13:05:00,11320.0000,11320.0000,11316.0000,11316.0000,10
2011-08-15,13:10:00,11315.0000,11315.0000,11314.0000,11315.0000,5
2011-08-15,13:15:00,11316.0000,11316.0000,11315.0000,11315.0000,23
2011-08-15,13:20:00,11313.0000,11316.0000,11306.0000,11307.0000,19
2011-08-15,13:25:00,11306.0000,11314.0000,11306.0000,11314.0000,15
2011-08-15,13:30:00,11315.0000,11326.0000,11315.0000,11325.0000,29
2011-08-15,13:35:00,11324.0000,11331.0000,11324.0000,11326.0000,53
2011-08-15,13:40:00,11328.0000,11332.0000,11328.0000,11329.0000,25
2011-08-15,13:45:00,11327.0000,11328.0000,11317.0000,11317.0000,21
2011-08-15,13:50:00,11320.0000,11323.0000,11319.0000,11323.0000,22
2011-08-15,13:55:00,11324.0000,11328.0000,11320.0000,11328.0000,18
2011-08-15,14:00:00,11327.0000,11327.0000,11310.0000,11312.0000,93
2011-08-15,14:05:00,11314.0000,11314.0000,11306.0000,11307.0000,17
2011-08-15,14:10:00,11306.0000,11310.0000,11303.0000,11309.0000,31
2011-08-15,14:15:00,11313.0000,11322.0000,11313.0000,11322.0000,26
2011-08-15,14:20:00,11319.0000,11330.0000,11319.0000,11328.0000,45
2011-08-15,14:25:00,11327.0000,11332.0000,11327.0000,11332.0000,24
2011-08-15,14:30:00,11333.0000,11339.0000,11327.0000,11330.0000,61
2011-08-15,14:35:00,11328.0000,11328.0000,11317.0000,11322.0000,45
2011-08-15,14:40:00,11324.0000,11331.0000,11322.0000,11329.0000,35
2011-08-15,14:45:00,11330.0000,11330.0000,11318.0000,11318.0000,18
2011-08-15,14:50:00,11320.0000,11321.0000,11308.0000,11312.0000,198
2011-08-15,14:55:00,11310.0000,11314.0000,11307.0000,11307.0000,19
2011-08-15,15:00:00,11306.0000,11317.0000,11294.0000,11307.0000,117
2011-08-15,15:05:00,11304.0000,11328.0000,11303.0000,11325.0000,106
2011-08-15,15:10:00,11320.0000,11325.0000,11318.0000,11319.0000,95
2011-08-15,15:15:00,11323.0000,11323.0000,11314.0000,11314.0000,82
2011-08-15,15:20:00,11317.0000,11317.0000,11306.0000,11312.0000,115
2011-08-15,15:25:00,11310.0000,11311.0000,11285.0000,11294.0000,132
2011-08-15,15:30:00,11293.0000,11307.0000,11291.0000,11303.0000,119
2011-08-15,15:35:00,11308.0000,11316.0000,11301.0000,11301.0000,124
2011-08-15,15:40:00,11302.0000,11312.0000,11291.0000,11300.0000,310
2011-08-15,15:45:00,11299.0000,11308.0000,11295.0000,11301.0000,88
2011-08-15,15:50:00,11303.0000,11313.0000,11292.0000,11312.0000,268
2011-08-15,15:55:00,11309.0000,11313.0000,11305.0000,11305.0000,94
2011-08-15,16:00:00,11308.0000,11314.0000,11298.0000,11301.0000,157
2011-08-15,16:05:00,11302.0000,11311.0000,11298.0000,11299.0000,149
2011-08-15,16:10:00,11297.0000,11301.0000,11293.0000,11299.0000,133
2011-08-15,16:15:00,11295.0000,11316.0000,11295.0000,11310.0000,121
2011-08-15,16:20:00,11308.0000,11316.0000,11307.0000,11314.0000,121
2011-08-15,16:25:00,11313.0000,11314.0000,11302.0000,11313.0000,149
2011-08-15,16:30:00,11311.0000,11315.0000,11306.0000,11306.0000,140
2011-08-15,16:35:00,11307.0000,11312.0000,11301.0000,11305.0000,67
2011-08-15,16:40:00,11306.0000,11311.0000,11306.0000,11307.0000,102
2011-08-15,16:45:00,11308.0000,11316.0000,11307.0000,11315.0000,101
2011-08-15,16:50:00,11313.0000,11323.0000,11309.0000,11319.0000,102
2011-08-15,16:55:00,11320.0000,11320.0000,11314.0000,11320.0000,38
2011-08-15,17:00:00,11321.0000,11328.0000,11319.0000,11328.0000,75
2011-08-15,17:05:00,11328.0000,11330.0000,11316.0000,11316.0000,63
2011-08-15,17:10:00,11319.0000,11323.0000,11314.0000,11319.0000,57
2011-08-15,17:15:00,11318.0000,11319.0000,11315.0000,11319.0000,34
2011-08-15,17:20:00,11320.0000,11320.0000,11300.0000,11300.0000,84
2011-08-15,17:25:00,11303.0000,11314.0000,11303.0000,11305.0000,85
2011-08-15,17:30:00,11308.0000,11308.0000,11298.0000,11302.0000,56
2011-08-15,17:35:00,11300.0000,11304.0000,11293.0000,11293.0000,60
2011-08-15,17:40:00,11292.0000,11292.0000,11272.0000,11287.0000,169
2011-08-15,17:45:00,11289.0000,11294.0000,11287.0000,11294.0000,63
2011-08-15,17:50:00,11291.0000,11293.0000,11288.0000,11293.0000,26
2011-08-15,17:55:00,11290.0000,11293.0000,11285.0000,11286.0000,40
2011-08-15,18:00:00,11289.0000,11294.0000,11284.0000,11289.0000,30
2011-08-15,18:05:00,11284.0000,11288.0000,11274.0000,11275.0000,84
2011-08-15,18:10:00,11276.0000,11278.0000,11261.0000,11262.0000,75
2011-08-15,18:15:00,11263.0000,11272.0000,11260.0000,11270.0000,59
2011-08-15,18:20:00,11270.0000,11273.0000,11263.0000,11264.0000,34
2011-08-15,18:25:00,11267.0000,11284.0000,11267.0000,11284.0000,37
2011-08-15,18:30:00,11282.0000,11285.0000,11278.0000,11281.0000,59
2011-08-15,18:35:00,11278.0000,11279.0000,11265.0000,11265.0000,61
2011-08-15,18:40:00,11261.0000,11276.0000,11257.0000,11276.0000,54
2011-08-15,18:45:00,11277.0000,11283.0000,11264.0000,11264.0000,56
2011-08-15,18:50:00,11268.0000,11289.0000,11268.0000,11289.0000,66
2011-08-15,18:55:00,11287.0000,11298.0000,11282.0000,11294.0000,73
2011-08-15,19:00:00,11294.0000,11294.0000,11288.0000,11292.0000,40
2011-08-15,19:05:00,11292.0000,11299.0000,11292.0000,11295.0000,29
2011-08-15,19:10:00,11293.0000,11293.0000,11285.0000,11286.0000,93
2011-08-15,19:15:00,11289.0000,11292.0000,11289.0000,11290.0000,16
2011-08-15,19:20:00,11287.0000,11293.0000,11287.0000,11293.0000,11
2011-08-15,19:25:00,11293.0000,11298.0000,11292.0000,11295.0000,19
2011-08-15,19:30:00,11291.0000,11298.0000,11290.0000,11291.0000,43
2011-08-15,19:35:00,11294.0000,11297.0000,11287.0000,11287.0000,67
2011-08-15,19:40:00,11286.0000,11292.0000,11286.0000,11286.0000,57
2011-08-15,19:45:00,11285.0000,11287.0000,11279.0000,11279.0000,64
2011-08-15,19:50:00,11285.0000,11292.0000,11284.0000,11288.0000,38
2011-08-15,19:55:00,11288.0000,11304.0000,11288.0000,11301.0000,54
2011-08-15,20:00:00,11299.0000,11315.0000,11298.0000,11311.0000,113
2011-08-15,20:05:00,11311.0000,11311.0000,11297.0000,11305.0000,85
2011-08-15,20:10:00,11303.0000,11305.0000,11297.0000,11302.0000,30
2011-08-15,20:15:00,11303.0000,11304.0000,11300.0000,11304.0000,20
2011-08-15,20:20:00,11301.0000,11305.0000,11298.0000,11305.0000,70
2011-08-15,20:25:00,11304.0000,11305.0000,11286.0000,11286.0000,94
2011-08-15,20:30:00,11284.0000,11303.0000,11275.0000,11293.0000,383
2011-08-15,20:35:00,11292.0000,11299.0000,11283.0000,11288.0000,169
2011-08-15,20:40:00,11290.0000,11293.0000,11285.0000,11286.0000,68
2011-08-15,20:45:00,11283.0000,11287.0000,11275.0000,11277.0000,54
2011-08-15,20:50:00,11280.0000,11284.0000,11271.0000,11283.0000,149
2011-08-15,20:55:00,11285.0000,11296.0000,11283.0000,11287.0000,148
2011-08-15,21:00:00,11287.0000,11297.0000,11287.0000,11296.0000,94
2011-08-15,21:05:00,11297.0000,11313.0000,11297.0000,11310.0000,451
2011-08-15,21:10:00,11310.0000,11312.0000,11305.0000,11306.0000,186
2011-08-15,21:15:00,11305.0000,11314.0000,11304.0000,11311.0000,156
2011-08-15,21:20:00,11312.0000,11312.0000,11305.0000,11307.0000,96
2011-08-15,21:25:00,11308.0000,11335.0000,11308.0000,11333.0000,590
2011-08-15,21:30:00,11334.0000,11365.0000,11324.0000,11347.0000,4870
2011-08-15,21:35:00,11347.0000,11380.0000,11341.0000,11374.0000,3734
2011-08-15,21:40:00,11373.0000,11388.0000,11368.0000,11379.0000,2457
2011-08-15,21:45:00,11379.0000,11384.0000,11353.0000,11361.0000,3530
2011-08-15,21:50:00,11362.0000,11373.0000,11342.0000,11349.0000,3365
2011-08-15,21:55:00,11350.0000,11362.0000,11342.0000,11353.0000,2441
2011-08-15,22:00:00,11354.0000,11377.0000,11343.0000,11346.0000,2333
2011-08-15,22:05:00,11346.0000,11366.0000,11344.0000,11359.0000,2027
2011-08-15,22:10:00,11359.0000,11383.0000,11356.0000,11379.0000,1806
2011-08-15,22:15:00,11378.0000,11395.0000,11378.0000,11390.0000,1845
2011-08-15,22:20:00,11391.0000,11404.0000,11382.0000,11402.0000,1991
2011-08-15,22:25:00,11401.0000,11403.0000,11384.0000,11397.0000,1226
2011-08-15,22:30:00,11398.0000,11405.0000,11381.0000,11385.0000,1430
2011-08-15,22:35:00,11384.0000,11397.0000,11382.0000,11387.0000,1370
2011-08-15,22:40:00,11386.0000,11387.0000,11371.0000,11376.0000,2006
2011-08-15,22:45:00,11376.0000,11384.0000,11373.0000,11380.0000,1145
2011-08-15,22:50:00,11380.0000,11392.0000,11368.0000,11371.0000,1403
2011-08-15,22:55:00,11371.0000,11376.0000,11359.0000,11364.0000,1826
2011-08-15,23:00:00,11363.0000,11374.0000,11362.0000,11368.0000,1280
2011-08-15,23:05:00,11367.0000,11376.0000,11354.0000,11359.0000,829
2011-08-15,23:10:00,11359.0000,11365.0000,11355.0000,11361.0000,717
2011-08-15,23:15:00,11362.0000,11362.0000,11325.0000,11330.0000,1287
2011-08-15,23:20:00,11330.0000,11340.0000,11328.0000,11335.0000,874
2011-08-15,23:25:00,11336.0000,11337.0000,11316.0000,11330.0000,1197
2011-08-15,23:30:00,11331.0000,11331.0000,11304.0000,11315.0000,1460
2011-08-15,23:35:00,11313.0000,11326.0000,11312.0000,11322.0000,792
2011-08-15,23:40:00,11322.0000,11336.0000,11321.0000,11331.0000,813
2011-08-15,23:45:00,11331.0000,11340.0000,11328.0000,11333.0000,844
2011-08-15,23:50:00,11332.0000,11343.0000,11330.0000,11339.0000,920
2011-08-15,23:55:00,11339.0000,11344.0000,11332.0000,11336.0000,444
2011-08-16,00:00:00,11336.0000,11357.0000,11336.0000,11355.0000,1113
2011-08-16,00:05:00,11355.0000,11356.0000,11328.0000,11331.0000,1324
2011-08-16,00:10:00,11333.0000,11345.0000,11332.0000,11339.0000,765
2011-08-16,00:15:00,11342.0000,11349.0000,11340.0000,11349.0000,299
2011-08-16,00:20:00,11349.0000,11356.0000,11343.0000,11346.0000,445
2011-08-16,00:25:00,11346.0000,11356.0000,11343.0000,11354.0000,342
2011-08-16,00:30:00,11354.0000,11357.0000,11349.0000,11351.0000,297
2011-08-16,00:35:00,11350.0000,11360.0000,11344.0000,11358.0000,330
2011-08-16,00:40:00,11358.0000,11372.0000,11358.0000,11372.0000,578
2011-08-16,00:45:00,11372.0000,11377.0000,11364.0000,11369.0000,376
2011-08-16,00:50:00,11369.0000,11390.0000,11369.0000,11380.0000,640
2011-08-16,00:55:00,11381.0000,11385.0000,11380.0000,11382.0000,228
2011-08-16,01:00:00,11383.0000,11397.0000,11381.0000,11384.0000,962
2011-08-16,01:05:00,11384.0000,11387.0000,11372.0000,11385.0000,661
2011-08-16,01:10:00,11385.0000,11386.0000,11358.0000,11366.0000,989
2011-08-16,01:15:00,11366.0000,11379.0000,11365.0000,11367.0000,493
2011-08-16,01:20:00,11367.0000,11378.0000,11364.0000,11373.0000,481
2011-08-16,01:25:00,11374.0000,11381.0000,11370.0000,11378.0000,428
2011-08-16,01:30:00,11378.0000,11381.0000,11363.0000,11381.0000,662
2011-08-16,01:35:00,11380.0000,11387.0000,11366.0000,11370.0000,606
2011-08-16,01:40:00,11369.0000,11381.0000,11362.0000,11381.0000,619
2011-08-16,01:45:00,11381.0000,11383.0000,11366.0000,11367.0000,639
2011-08-16,01:50:00,11368.0000,11384.0000,11362.0000,11379.0000,785
2011-08-16,01:55:00,11379.0000,11390.0000,11376.0000,11384.0000,483
2011-08-16,02:00:00,11385.0000,11400.0000,11379.0000,11400.0000,493
2011-08-16,02:05:00,11400.0000,11400.0000,11387.0000,11393.0000,548
2011-08-16,02:10:00,11394.0000,11397.0000,11386.0000,11395.0000,572
2011-08-16,02:15:00,11396.0000,11401.0000,11392.0000,11395.0000,403
2011-08-16,02:20:00,11394.0000,11415.0000,11393.0000,11406.0000,1631
2011-08-16,02:25:00,11406.0000,11421.0000,11402.0000,11416.0000,1102
2011-08-16,02:30:00,11415.0000,11424.0000,11397.0000,11401.0000,2061
2011-08-16,02:35:00,11402.0000,11405.0000,11389.0000,11392.0000,1222
2011-08-16,02:40:00,11392.0000,11412.0000,11391.0000,11402.0000,806
2011-08-16,02:45:00,11405.0000,11420.0000,11403.0000,11415.0000,988
2011-08-16,02:50:00,11415.0000,11421.0000,11401.0000,11403.0000,1103
2011-08-16,02:55:00,11403.0000,11415.0000,11401.0000,11414.0000,595
2011-08-16,03:00:00,11415.0000,11415.0000,11402.0000,11414.0000,371
2011-08-16,03:05:00,11413.0000,11420.0000,11411.0000,11420.0000,617
2011-08-16,03:10:00,11419.0000,11419.0000,11407.0000,11415.0000,855
2011-08-16,03:15:00,11416.0000,11420.0000,11408.0000,11415.0000,1119
2011-08-16,03:20:00,11416.0000,11439.0000,11410.0000,11410.0000,2131
2011-08-16,03:25:00,11410.0000,11422.0000,11403.0000,11411.0000,1139
2011-08-16,03:30:00,11411.0000,11424.0000,11404.0000,11420.0000,1187
2011-08-16,03:35:00,11421.0000,11426.0000,11412.0000,11419.0000,1547
2011-08-16,03:40:00,11419.0000,11429.0000,11417.0000,11428.0000,888
2011-08-16,03:45:00,11429.0000,11440.0000,11420.0000,11426.0000,2103
2011-08-16,03:50:00,11427.0000,11437.0000,11421.0000,11430.0000,1376
2011-08-16,03:55:00,11431.0000,11447.0000,11429.0000,11444.0000,3093
2011-08-16,04:00:00,11445.0000,11446.0000,11426.0000,11433.0000,2178
2011-08-16,04:05:00,11432.0000,11438.0000,11428.0000,11431.0000,801
2011-08-16,04:10:00,11431.0000,11432.0000,11385.0000,11404.0000,927
2011-08-16,04:15:00,11403.0000,11403.0000,11403.0000,11403.0000,1
2011-08-16,04:30:00,11403.0000,11405.0000,11395.0000,11402.0000,106
2011-08-16,04:35:00,11402.0000,11405.0000,11402.0000,11403.0000,36
2011-08-16,04:40:00,11403.0000,11410.0000,11403.0000,11405.0000,69
2011-08-16,04:45:00,11405.0000,11406.0000,11404.0000,11406.0000,5
2011-08-16,04:50:00,11408.0000,11410.0000,11406.0000,11409.0000,7
2011-08-16,04:55:00,11405.0000,11408.0000,11405.0000,11406.0000,15
2011-08-16,05:00:00,11409.0000,11409.0000,11408.0000,11408.0000,2
2011-08-16,05:05:00,11406.0000,11406.0000,11401.0000,11404.0000,8
2011-08-16,05:10:00,11401.0000,11401.0000,11401.0000,11401.0000,1
2011-08-16,05:15:00,11402.0000,11404.0000,11402.0000,11404.0000,6
2011-08-16,05:20:00,11403.0000,11406.0000,11403.0000,11406.0000,3
2011-08-16,05:25:00,11405.0000,11405.0000,11404.0000,11405.0000,9
2011-08-16,06:00:00,11403.0000,11404.0000,11392.0000,11395.0000,39
2011-08-16,06:05:00,11396.0000,11396.0000,11390.0000,11392.0000,13
2011-08-16,06:10:00,11393.0000,11395.0000,11393.0000,11395.0000,9
2011-08-16,06:15:00,11396.0000,11397.0000,11396.0000,11397.0000,3
2011-08-16,06:20:00,11394.0000,11395.0000,11394.0000,11394.0000,7
2011-08-16,06:25:00,11392.0000,11392.0000,11389.0000,11392.0000,22
2011-08-16,06:30:00,11389.0000,11397.0000,11389.0000,11397.0000,29
2011-08-16,06:35:00,11398.0000,11398.0000,11398.0000,11398.0000,1
2011-08-16,06:40:00,11397.0000,11397.0000,11394.0000,11394.0000,8
2011-08-16,06:45:00,11395.0000,11400.0000,11395.0000,11399.0000,7
2011-08-16,06:50:00,11396.0000,11397.0000,11389.0000,11390.0000,190
2011-08-16,06:55:00,11391.0000,11392.0000,11390.0000,11392.0000,6
2011-08-16,07:00:00,11390.0000,11392.0000,11390.0000,11391.0000,6
2011-08-16,07:05:00,11391.0000,11393.0000,11391.0000,11393.0000,2
2011-08-16,07:10:00,11393.0000,11393.0000,11390.0000,11392.0000,5
2011-08-16,07:15:00,11393.0000,11395.0000,11393.0000,11395.0000,5
2011-08-16,07:20:00,11391.0000,11391.0000,11390.0000,11390.0000,7
2011-08-16,07:25:00,11389.0000,11389.0000,11386.0000,11387.0000,23
2011-08-16,07:30:00,11386.0000,11390.0000,11386.0000,11388.0000,27
2011-08-16,07:35:00,11392.0000,11392.0000,11389.0000,11389.0000,13
2011-08-16,07:40:00,11395.0000,11395.0000,11393.0000,11393.0000,12
2011-08-16,07:45:00,11392.0000,11392.0000,11392.0000,11392.0000,1
2011-08-16,07:50:00,11392.0000,11392.0000,11382.0000,11382.0000,28
2011-08-16,07:55:00,11387.0000,11390.0000,11386.0000,11389.0000,27
2011-08-16,08:00:00,11387.0000,11397.0000,11387.0000,11394.0000,17
2011-08-16,08:05:00,11394.0000,11396.0000,11393.0000,11394.0000,18
2011-08-16,08:10:00,11394.0000,11394.0000,11388.0000,11389.0000,56
2011-08-16,08:15:00,11387.0000,11390.0000,11387.0000,11388.0000,10
2011-08-16,08:20:00,11386.0000,11386.0000,11381.0000,11381.0000,19
2011-08-16,08:25:00,11381.0000,11383.0000,11380.0000,11383.0000,8
2011-08-16,08:30:00,11384.0000,11391.0000,11384.0000,11391.0000,23
2011-08-16,08:35:00,11393.0000,11399.0000,11391.0000,11398.0000,35
2011-08-16,08:40:00,11396.0000,11397.0000,11396.0000,11397.0000,9
2011-08-16,08:45:00,11396.0000,11396.0000,11396.0000,11396.0000,2
2011-08-16,08:50:00,11396.0000,11397.0000,11396.0000,11396.0000,5
2011-08-16,08:55:00,11391.0000,11397.0000,11391.0000,11396.0000,14
2011-08-16,09:00:00,11393.0000,11393.0000,11389.0000,11389.0000,11
2011-08-16,09:05:00,11392.0000,11392.0000,11387.0000,11387.0000,24
2011-08-16,09:10:00,11386.0000,11387.0000,11383.0000,11386.0000,57
2011-08-16,09:15:00,11386.0000,11388.0000,11383.0000,11387.0000,31
2011-08-16,09:20:00,11387.0000,11390.0000,11385.0000,11388.0000,23
2011-08-16,09:25:00,11387.0000,11388.0000,11387.0000,11387.0000,5
2011-08-16,09:30:00,11387.0000,11388.0000,11386.0000,11388.0000,15
2011-08-16,09:35:00,11390.0000,11398.0000,11390.0000,11394.0000,24
2011-08-16,09:40:00,11396.0000,11397.0000,11393.0000,11394.0000,12
2011-08-16,09:45:00,11394.0000,11397.0000,11393.0000,11397.0000,13
2011-08-16,09:50:00,11392.0000,11392.0000,11385.0000,11386.0000,16
2011-08-16,09:55:00,11390.0000,11394.0000,11388.0000,11394.0000,22
2011-08-16,10:00:00,11395.0000,11398.0000,11395.0000,11398.0000,23
2011-08-16,10:05:00,11398.0000,11399.0000,11396.0000,11397.0000,22
2011-08-16,10:10:00,11396.0000,11398.0000,11395.0000,11398.0000,22
2011-08-16,10:15:00,11397.0000,11397.0000,11397.0000,11397.0000,2
2011-08-16,10:20:00,11395.0000,11398.0000,11394.0000,11397.0000,9
2011-08-16,10:25:00,11396.0000,11397.0000,11396.0000,11397.0000,4
2011-08-16,10:30:00,11388.0000,11392.0000,11386.0000,11387.0000,20
2011-08-16,10:35:00,11388.0000,11390.0000,11386.0000,11386.0000,18
2011-08-16,10:40:00,11387.0000,11387.0000,11384.0000,11386.0000,23
2011-08-16,10:45:00,11384.0000,11396.0000,11384.0000,11396.0000,53
2011-08-16,10:50:00,11394.0000,11394.0000,11387.0000,11387.0000,16
2011-08-16,10:55:00,11387.0000,11394.0000,11385.0000,11385.0000,59
2011-08-16,11:00:00,11385.0000,11389.0000,11385.0000,11389.0000,28
2011-08-16,11:05:00,11389.0000,11391.0000,11389.0000,11391.0000,18
2011-08-16,11:10:00,11390.0000,11390.0000,11384.0000,11384.0000,28
2011-08-16,11:15:00,11384.0000,11384.0000,11379.0000,11380.0000,24
2011-08-16,11:20:00,11380.0000,11383.0000,11378.0000,11383.0000,34
2011-08-16,11:25:00,11379.0000,11381.0000,11379.0000,11381.0000,7
2011-08-16,11:30:00,11380.0000,11381.0000,11374.0000,11377.0000,44
2011-08-16,11:35:00,11376.0000,11381.0000,11376.0000,11376.0000,64
2011-08-16,11:40:00,11374.0000,11380.0000,11374.0000,11379.0000,37
2011-08-16,11:45:00,11378.0000,11381.0000,11377.0000,11379.0000,19
2011-08-16,11:50:00,11379.0000,11380.0000,11379.0000,11380.0000,6
2011-08-16,12:00:00,11376.0000,11379.0000,11376.0000,11378.0000,6
2011-08-16,12:05:00,11379.0000,11380.0000,11376.0000,11377.0000,7
2011-08-16,12:10:00,11376.0000,11376.0000,11369.0000,11372.0000,35
2011-08-16,12:15:00,11371.0000,11371.0000,11371.0000,11371.0000,4
2011-08-16,12:20:00,11370.0000,11372.0000,11370.0000,11372.0000,19
2011-08-16,12:25:00,11372.0000,11377.0000,11372.0000,11374.0000,21
2011-08-16,12:30:00,11372.0000,11373.0000,11372.0000,11373.0000,5
2011-08-16,12:35:00,11372.0000,11372.0000,11372.0000,11372.0000,6
2011-08-16,12:40:00,11371.0000,11373.0000,11371.0000,11372.0000,13
2011-08-16,12:45:00,11374.0000,11376.0000,11374.0000,11375.0000,11
2011-08-16,12:50:00,11375.0000,11375.0000,11375.0000,11375.0000,1
2011-08-16,12:55:00,11376.0000,11378.0000,11374.0000,11376.0000,6
2011-08-16,13:00:00,11377.0000,11377.0000,11375.0000,11375.0000,11
2011-08-16,13:05:00,11374.0000,11374.0000,11369.0000,11370.0000,10
2011-08-16,13:10:00,11368.0000,11374.0000,11366.0000,11372.0000,65
2011-08-16,13:15:00,11372.0000,11372.0000,11371.0000,11371.0000,9
2011-08-16,13:20:00,11371.0000,11371.0000,11367.0000,11370.0000,16
2011-08-16,13:25:00,11370.0000,11370.0000,11370.0000,11370.0000,1
2011-08-16,13:30:00,11372.0000,11372.0000,11370.0000,11370.0000,33
2011-08-16,13:35:00,11369.0000,11371.0000,11367.0000,11368.0000,44
2011-08-16,13:40:00,11370.0000,11370.0000,11367.0000,11368.0000,12
2011-08-16,13:45:00,11368.0000,11370.0000,11364.0000,11366.0000,47
2011-08-16,13:50:00,11366.0000,11369.0000,11365.0000,11369.0000,10
2011-08-16,13:55:00,11366.0000,11366.0000,11364.0000,11366.0000,33
2011-08-16,14:00:00,11367.0000,11367.0000,11361.0000,11363.0000,65
2011-08-16,14:05:00,11364.0000,11364.0000,11346.0000,11349.0000,115
2011-08-16,14:10:00,11349.0000,11349.0000,11341.0000,11344.0000,116
2011-08-16,14:15:00,11345.0000,11351.0000,11341.0000,11345.0000,226
2011-08-16,14:20:00,11346.0000,11348.0000,11336.0000,11339.0000,74
2011-08-16,14:25:00,11338.0000,11349.0000,11338.0000,11348.0000,30
2011-08-16,14:30:00,11349.0000,11349.0000,11330.0000,11335.0000,82
2011-08-16,14:35:00,11333.0000,11343.0000,11333.0000,11336.0000,107
2011-08-16,14:40:00,11335.0000,11337.0000,11332.0000,11332.0000,79
2011-08-16,14:45:00,11332.0000,11337.0000,11327.0000,11330.0000,118
2011-08-16,14:50:00,11332.0000,11334.0000,11331.0000,11331.0000,20
2011-08-16,14:55:00,11335.0000,11350.0000,11335.0000,11345.0000,98
2011-08-16,15:00:00,11344.0000,11349.0000,11332.0000,11337.0000,75
2011-08-16,15:05:00,11337.0000,11351.0000,11335.0000,11345.0000,87
2011-08-16,15:10:00,11344.0000,11344.0000,11324.0000,11326.0000,167
2011-08-16,15:15:00,11327.0000,11327.0000,11313.0000,11314.0000,143
2011-08-16,15:20:00,11313.0000,11316.0000,11306.0000,11311.0000,116
2011-08-16,15:25:00,11310.0000,11317.0000,11301.0000,11304.0000,202
2011-08-16,15:30:00,11302.0000,11317.0000,11298.0000,11314.0000,173
2011-08-16,15:35:00,11318.0000,11330.0000,11310.0000,11312.0000,134
2011-08-16,15:40:00,11316.0000,11325.0000,11308.0000,11325.0000,161
2011-08-16,15:45:00,11324.0000,11337.0000,11324.0000,11330.0000,92
2011-08-16,15:50:00,11330.0000,11342.0000,11322.0000,11335.0000,160
2011-08-16,15:55:00,11336.0000,11342.0000,11330.0000,11341.0000,29
2011-08-16,16:00:00,11342.0000,11344.0000,11330.0000,11332.0000,91
2011-08-16,16:05:00,11331.0000,11331.0000,11302.0000,11319.0000,185
2011-08-16,16:10:00,11316.0000,11316.0000,11300.0000,11306.0000,148
2011-08-16,16:15:00,11301.0000,11305.0000,11286.0000,11296.0000,267
2011-08-16,16:20:00,11295.0000,11298.0000,11287.0000,11292.0000,110
2011-08-16,16:25:00,11291.0000,11296.0000,11285.0000,11291.0000,121
2011-08-16,16:30:00,11292.0000,11306.0000,11290.0000,11302.0000,163
2011-08-16,16:35:00,11301.0000,11311.0000,11293.0000,11303.0000,181
2011-08-16,16:40:00,11298.0000,11303.0000,11288.0000,11297.0000,253
2011-08-16,16:45:00,11297.0000,11306.0000,11294.0000,11294.0000,42
2011-08-16,16:50:00,11293.0000,11310.0000,11291.0000,11307.0000,63
2011-08-16,16:55:00,11305.0000,11305.0000,11296.0000,11302.0000,41
2011-08-16,17:00:00,11307.0000,11315.0000,11304.0000,11308.0000,49
2011-08-16,17:05:00,11313.0000,11317.0000,11309.0000,11316.0000,47
2011-08-16,17:10:00,11318.0000,11331.0000,11318.0000,11321.0000,144
2011-08-16,17:15:00,11322.0000,11328.0000,11320.0000,11326.0000,31
2011-08-16,17:20:00,11326.0000,11328.0000,11313.0000,11318.0000,34
2011-08-16,17:25:00,11322.0000,11324.0000,11317.0000,11320.0000,20
2011-08-16,17:30:00,11320.0000,11321.0000,11304.0000,11310.0000,70
2011-08-16,17:35:00,11313.0000,11335.0000,11307.0000,11330.0000,136
2011-08-16,17:40:00,11331.0000,11333.0000,11325.0000,11332.0000,35
2011-08-16,17:45:00,11332.0000,11337.0000,11319.0000,11336.0000,179
2011-08-16,17:50:00,11336.0000,11337.0000,11319.0000,11323.0000,51
2011-08-16,17:55:00,11327.0000,11330.0000,11320.0000,11320.0000,12
2011-08-16,18:00:00,11321.0000,11325.0000,11315.0000,11322.0000,89
2011-08-16,18:05:00,11320.0000,11327.0000,11318.0000,11318.0000,24
2011-08-16,18:10:00,11322.0000,11325.0000,11319.0000,11325.0000,6
2011-08-16,18:15:00,11319.0000,11323.0000,11317.0000,11317.0000,44
2011-08-16,18:20:00,11317.0000,11319.0000,11315.0000,11319.0000,25
2011-08-16,18:25:00,11315.0000,11317.0000,11310.0000,11317.0000,19
2011-08-16,18:30:00,11318.0000,11323.0000,11303.0000,11306.0000,95
2011-08-16,18:35:00,11306.0000,11309.0000,11297.0000,11297.0000,103
2011-08-16,18:40:00,11296.0000,11302.0000,11292.0000,11297.0000,43
2011-08-16,18:45:00,11295.0000,11302.0000,11294.0000,11296.0000,32
2011-08-16,18:50:00,11296.0000,11301.0000,11295.0000,11298.0000,109
2011-08-16,18:55:00,11298.0000,11298.0000,11276.0000,11291.0000,259
2011-08-16,19:00:00,11290.0000,11303.0000,11287.0000,11290.0000,165
2011-08-16,19:05:00,11291.0000,11304.0000,11290.0000,11298.0000,172
2011-08-16,19:10:00,11298.0000,11311.0000,11298.0000,11306.0000,157
2011-08-16,19:15:00,11306.0000,11306.0000,11297.0000,11297.0000,29
2011-08-16,19:20:00,11300.0000,11315.0000,11298.0000,11313.0000,147
2011-08-16,19:25:00,11315.0000,11315.0000,11300.0000,11304.0000,94
2011-08-16,19:30:00,11304.0000,11308.0000,11300.0000,11306.0000,77
2011-08-16,19:35:00,11306.0000,11309.0000,11287.0000,11292.0000,148
2011-08-16,19:40:00,11293.0000,11294.0000,11288.0000,11290.0000,70
2011-08-16,19:45:00,11289.0000,11294.0000,11283.0000,11286.0000,48
2011-08-16,19:50:00,11287.0000,11304.0000,11287.0000,11301.0000,96
2011-08-16,19:55:00,11300.0000,11300.0000,11293.0000,11298.0000,39
2011-08-16,20:00:00,11299.0000,11299.0000,11287.0000,11291.0000,97
2011-08-16,20:05:00,11290.0000,11295.0000,11288.0000,11288.0000,92
2011-08-16,20:10:00,11288.0000,11290.0000,11277.0000,11281.0000,160
2011-08-16,20:15:00,11280.0000,11298.0000,11279.0000,11297.0000,286
2011-08-16,20:20:00,11295.0000,11302.0000,11292.0000,11299.0000,132
2011-08-16,20:25:00,11298.0000,11306.0000,11291.0000,11296.0000,231
2011-08-16,20:30:00,11293.0000,11311.0000,11288.0000,11306.0000,994
2011-08-16,20:35:00,11304.0000,11319.0000,11301.0000,11307.0000,309
2011-08-16,20:40:00,11305.0000,11309.0000,11296.0000,11298.0000,415
2011-08-16,20:45:00,11297.0000,11306.0000,11296.0000,11301.0000,167
2011-08-16,20:50:00,11303.0000,11310.0000,11302.0000,11309.0000,132
2011-08-16,20:55:00,11309.0000,11315.0000,11302.0000,11312.0000,196
2011-08-16,21:00:00,11311.0000,11320.0000,11310.0000,11312.0000,116
2011-08-16,21:05:00,11313.0000,11317.0000,11310.0000,11314.0000,89
2011-08-16,21:10:00,11314.0000,11324.0000,11314.0000,11319.0000,105
2011-08-16,21:15:00,11322.0000,11365.0000,11322.0000,11364.0000,1708
2011-08-16,21:20:00,11364.0000,11372.0000,11355.0000,11356.0000,703
2011-08-16,21:25:00,11355.0000,11366.0000,11354.0000,11355.0000,619
2011-08-16,21:30:00,11355.0000,11361.0000,11330.0000,11345.0000,4938
2011-08-16,21:35:00,11345.0000,11383.0000,11344.0000,11376.0000,2430
2011-08-16,21:40:00,11377.0000,11378.0000,11352.0000,11353.0000,2298
2011-08-16,21:45:00,11353.0000,11355.0000,11330.0000,11330.0000,2417
2011-08-16,21:50:00,11331.0000,11338.0000,11316.0000,11338.0000,2583
2011-08-16,21:55:00,11338.0000,11354.0000,11333.0000,11333.0000,1811
2011-08-16,22:00:00,11333.0000,11364.0000,11330.0000,11345.0000,2240
2011-08-16,22:05:00,11346.0000,11348.0000,11327.0000,11340.0000,1530
2011-08-16,22:10:00,11340.0000,11356.0000,11338.0000,11353.0000,1248
2011-08-16,22:15:00,11353.0000,11377.0000,11349.0000,11371.0000,2003
2011-08-16,22:20:00,11371.0000,11382.0000,11363.0000,11382.0000,1191
2011-08-16,22:25:00,11381.0000,11404.0000,11377.0000,11396.0000,1665
2011-08-16,22:30:00,11397.0000,11399.0000,11377.0000,11390.0000,1133
2011-08-16,22:35:00,11389.0000,11399.0000,11380.0000,11394.0000,698
2011-08-16,22:40:00,11395.0000,11403.0000,11375.0000,11378.0000,1149
2011-08-16,22:45:00,11378.0000,11394.0000,11366.0000,11394.0000,2654
2011-08-16,22:50:00,11393.0000,11399.0000,11380.0000,11396.0000,1351
2011-08-16,22:55:00,11396.0000,11408.0000,11392.0000,11406.0000,1003
2011-08-16,23:00:00,11407.0000,11407.0000,11382.0000,11395.0000,1239
2011-08-16,23:05:00,11396.0000,11405.0000,11383.0000,11385.0000,795
2011-08-16,23:10:00,11384.0000,11394.0000,11374.0000,11382.0000,1406
2011-08-16,23:15:00,11382.0000,11383.0000,11367.0000,11371.0000,907
2011-08-16,23:20:00,11371.0000,11382.0000,11366.0000,11379.0000,743
2011-08-16,23:25:00,11379.0000,11398.0000,11373.0000,11395.0000,891
2011-08-16,23:30:00,11394.0000,11395.0000,11378.0000,11386.0000,815
2011-08-16,23:35:00,11387.0000,11401.0000,11387.0000,11396.0000,699
2011-08-16,23:40:00,11396.0000,11421.0000,11392.0000,11420.0000,1217
2011-08-16,23:45:00,11420.0000,11423.0000,11412.0000,11420.0000,543
2011-08-16,23:50:00,11420.0000,11427.0000,11414.0000,11419.0000,678
2011-08-16,23:55:00,11419.0000,11423.0000,11408.0000,11416.0000,889
2011-08-17,00:00:00,11416.0000,11421.0000,11407.0000,11407.0000,703
2011-08-17,00:05:00,11408.0000,11440.0000,11397.0000,11440.0000,1590
2011-08-17,00:10:00,11440.0000,11450.0000,11372.0000,11413.0000,5251
2011-08-17,00:15:00,11414.0000,11431.0000,11390.0000,11402.0000,2953
2011-08-17,00:20:00,11402.0000,11427.0000,11384.0000,11395.0000,2186
2011-08-17,00:25:00,11395.0000,11401.0000,11341.0000,11355.0000,3361
2011-08-17,00:30:00,11353.0000,11362.0000,11331.0000,11357.0000,2657
2011-08-17,00:35:00,11358.0000,11372.0000,11347.0000,11359.0000,1722
2011-08-17,00:40:00,11358.0000,11373.0000,11347.0000,11355.0000,1162
2011-08-17,00:45:00,11354.0000,11360.0000,11318.0000,11336.0000,1339
2011-08-17,00:50:00,11336.0000,11346.0000,11323.0000,11336.0000,1111
2011-08-17,00:55:00,11338.0000,11343.0000,11313.0000,11324.0000,1513
2011-08-17,01:00:00,11326.0000,11328.0000,11284.0000,11297.0000,2463
2011-08-17,01:05:00,11296.0000,11297.0000,11256.0000,11285.0000,2417
2011-08-17,01:10:00,11285.0000,11301.0000,11275.0000,11295.0000,1728
2011-08-17,01:15:00,11294.0000,11305.0000,11286.0000,11294.0000,1173
2011-08-17,01:20:00,11295.0000,11317.0000,11279.0000,11316.0000,1051
2011-08-17,01:25:00,11315.0000,11317.0000,11295.0000,11298.0000,931
2011-08-17,01:30:00,11297.0000,11321.0000,11285.0000,11313.0000,912
2011-08-17,01:35:00,11314.0000,11321.0000,11299.0000,11304.0000,609
2011-08-17,01:40:00,11303.0000,11313.0000,11297.0000,11303.0000,685
2011-08-17,01:45:00,11303.0000,11323.0000,11297.0000,11318.0000,914
2011-08-17,01:50:00,11317.0000,11353.0000,11317.0000,11347.0000,2212
2011-08-17,01:55:00,11348.0000,11350.0000,11336.0000,11341.0000,887
2011-08-17,02:00:00,11341.0000,11373.0000,11337.0000,11358.0000,1241
2011-08-17,02:05:00,11358.0000,11370.0000,11357.0000,11362.0000,1341
2011-08-17,02:10:00,11363.0000,11393.0000,11363.0000,11386.0000,1525
2011-08-17,02:15:00,11386.0000,11392.0000,11367.0000,11374.0000,1266
2011-08-17,02:20:00,11374.0000,11382.0000,11356.0000,11356.0000,961
2011-08-17,02:25:00,11356.0000,11366.0000,11353.0000,11363.0000,1058
2011-08-17,02:30:00,11362.0000,11369.0000,11341.0000,11347.0000,850
2011-08-17,02:35:00,11348.0000,11354.0000,11324.0000,11334.0000,1251
2011-08-17,02:40:00,11333.0000,11349.0000,11330.0000,11348.0000,661
2011-08-17,02:45:00,11348.0000,11357.0000,11340.0000,11353.0000,901
2011-08-17,02:50:00,11355.0000,11357.0000,11321.0000,11327.0000,1165
2011-08-17,02:55:00,11328.0000,11336.0000,11317.0000,11325.0000,882
2011-08-17,03:00:00,11324.0000,11345.0000,11319.0000,11339.0000,761
2011-08-17,03:05:00,11339.0000,11366.0000,11338.0000,11364.0000,1097
2011-08-17,03:10:00,11365.0000,11370.0000,11351.0000,11351.0000,995
2011-08-17,03:15:00,11353.0000,11384.0000,11344.0000,11384.0000,1957
2011-08-17,03:20:00,11384.0000,11390.0000,11371.0000,11390.0000,1321
2011-08-17,03:25:00,11390.0000,11420.0000,11387.0000,11420.0000,2357
2011-08-17,03:30:00,11420.0000,11421.0000,11395.0000,11406.0000,1780
2011-08-17,03:35:00,11407.0000,11415.0000,11401.0000,11404.0000,1074
2011-08-17,03:40:00,11405.0000,11421.0000,11395.0000,11419.0000,1621
2011-08-17,03:45:00,11418.0000,11426.0000,11373.0000,11393.0000,3563
2011-08-17,03:50:00,11393.0000,11394.0000,11365.0000,11373.0000,2806
2011-08-17,03:55:00,11372.0000,11375.0000,11360.0000,11369.0000,3106
2011-08-17,04:00:00,11370.0000,11372.0000,11357.0000,11372.0000,1930
2011-08-17,04:05:00,11371.0000,11391.0000,11368.0000,11384.0000,1304
2011-08-17,04:10:00,11384.0000,11398.0000,11380.0000,11385.0000,850
2011-08-17,04:15:00,11387.0000,11387.0000,11387.0000,11387.0000,1
2011-08-17,04:30:00,11385.0000,11385.0000,11379.0000,11381.0000,111
2011-08-17,04:35:00,11383.0000,11384.0000,11379.0000,11380.0000,23
2011-08-17,04:40:00,11382.0000,11382.0000,11379.0000,11380.0000,6
2011-08-17,04:45:00,11378.0000,11383.0000,11378.0000,11380.0000,18
2011-08-17,04:50:00,11380.0000,11384.0000,11379.0000,11384.0000,10
2011-08-17,04:55:00,11384.0000,11384.0000,11382.0000,11382.0000,21
2011-08-17,05:00:00,11381.0000,11382.0000,11381.0000,11382.0000,2
2011-08-17,05:05:00,11384.0000,11384.0000,11384.0000,11384.0000,1
2011-08-17,05:10:00,11383.0000,11383.0000,11383.0000,11383.0000,1
2011-08-17,05:15:00,11383.0000,11383.0000,11375.0000,11375.0000,12
2011-08-17,05:20:00,11372.0000,11372.0000,11370.0000,11371.0000,6
2011-08-17,05:25:00,11371.0000,11371.0000,11371.0000,11371.0000,1
2011-08-17,06:00:00,11370.0000,11374.0000,11368.0000,11369.0000,32
2011-08-17,06:05:00,11368.0000,11368.0000,11367.0000,11367.0000,7
2011-08-17,06:10:00,11370.0000,11371.0000,11370.0000,11371.0000,5
2011-08-17,06:15:00,11374.0000,11375.0000,11373.0000,11375.0000,17
2011-08-17,06:20:00,11372.0000,11374.0000,11366.0000,11366.0000,11
2011-08-17,06:25:00,11367.0000,11368.0000,11361.0000,11362.0000,13
2011-08-17,06:30:00,11362.0000,11364.0000,11358.0000,11364.0000,30
2011-08-17,06:35:00,11360.0000,11362.0000,11360.0000,11360.0000,7
2011-08-17,06:40:00,11361.0000,11362.0000,11353.0000,11353.0000,24
2011-08-17,06:45:00,11350.0000,11352.0000,11343.0000,11343.0000,19
2011-08-17,06:50:00,11343.0000,11351.0000,11343.0000,11351.0000,5
2011-08-17,06:55:00,11345.0000,11345.0000,11341.0000,11341.0000,5
2011-08-17,07:00:00,11342.0000,11348.0000,11342.0000,11347.0000,20
2011-08-17,07:05:00,11347.0000,11349.0000,11343.0000,11343.0000,7
2011-08-17,07:10:00,11340.0000,11344.0000,11335.0000,11344.0000,24
2011-08-17,07:15:00,11346.0000,11349.0000,11346.0000,11349.0000,9
2011-08-17,07:20:00,11347.0000,11347.0000,11344.0000,11347.0000,5
2011-08-17,07:25:00,11348.0000,11351.0000,11346.0000,11348.0000,29
2011-08-17,07:30:00,11349.0000,11353.0000,11348.0000,11348.0000,30
2011-08-17,07:35:00,11350.0000,11351.0000,11342.0000,11342.0000,28
2011-08-17,07:40:00,11344.0000,11347.0000,11344.0000,11344.0000,6
2011-08-17,07:45:00,11349.0000,11350.0000,11349.0000,11349.0000,3
2011-08-17,07:50:00,11350.0000,11352.0000,11349.0000,11352.0000,8
2011-08-17,07:55:00,11348.0000,11353.0000,11348.0000,11352.0000,26
2011-08-17,08:00:00,11353.0000,11367.0000,11352.0000,11362.0000,59
2011-08-17,08:05:00,11360.0000,11361.0000,11348.0000,11348.0000,32
2011-08-17,08:10:00,11347.0000,11352.0000,11342.0000,11351.0000,26
2011-08-17,08:15:00,11352.0000,11355.0000,11346.0000,11352.0000,28
2011-08-17,08:20:00,11351.0000,11358.0000,11348.0000,11351.0000,29
2011-08-17,08:25:00,11348.0000,11348.0000,11346.0000,11348.0000,4
2011-08-17,08:30:00,11345.0000,11345.0000,11344.0000,11344.0000,5
2011-08-17,08:35:00,11344.0000,11350.0000,11344.0000,11350.0000,8
2011-08-17,08:40:00,11350.0000,11350.0000,11344.0000,11346.0000,25
2011-08-17,08:45:00,11351.0000,11351.0000,11351.0000,11351.0000,2
2011-08-17,08:50:00,11351.0000,11360.0000,11351.0000,11357.0000,24
2011-08-17,08:55:00,11359.0000,11360.0000,11358.0000,11360.0000,12
2011-08-17,09:00:00,11361.0000,11361.0000,11355.0000,11357.0000,31
2011-08-17,09:05:00,11355.0000,11357.0000,11354.0000,11357.0000,5
2011-08-17,09:10:00,11354.0000,11354.0000,11354.0000,11354.0000,1
2011-08-17,09:15:00,11355.0000,11355.0000,11336.0000,11343.0000,59
2011-08-17,09:20:00,11346.0000,11350.0000,11343.0000,11343.0000,22
2011-08-17,09:25:00,11343.0000,11347.0000,11339.0000,11347.0000,42
2011-08-17,09:30:00,11348.0000,11348.0000,11333.0000,11333.0000,38
2011-08-17,09:35:00,11334.0000,11346.0000,11333.0000,11342.0000,23
2011-08-17,09:40:00,11346.0000,11346.0000,11338.0000,11341.0000,18
2011-08-17,09:45:00,11345.0000,11354.0000,11342.0000,11342.0000,50
2011-08-17,09:50:00,11342.0000,11346.0000,11338.0000,11346.0000,15
2011-08-17,09:55:00,11344.0000,11348.0000,11341.0000,11341.0000,4
2011-08-17,10:00:00,11340.0000,11340.0000,11332.0000,11337.0000,20
2011-08-17,10:05:00,11335.0000,11342.0000,11335.0000,11342.0000,36
2011-08-17,10:10:00,11341.0000,11344.0000,11333.0000,11336.0000,50
2011-08-17,10:15:00,11337.0000,11337.0000,11337.0000,11337.0000,1
2011-08-17,10:20:00,11346.0000,11348.0000,11339.0000,11344.0000,15
2011-08-17,10:25:00,11343.0000,11347.0000,11340.0000,11344.0000,52
2011-08-17,10:30:00,11348.0000,11349.0000,11344.0000,11344.0000,26
2011-08-17,10:35:00,11346.0000,11346.0000,11346.0000,11346.0000,2
2011-08-17,10:40:00,11349.0000,11349.0000,11349.0000,11349.0000,2
2011-08-17,10:45:00,11349.0000,11355.0000,11349.0000,11355.0000,6
2011-08-17,10:50:00,11357.0000,11359.0000,11354.0000,11355.0000,19
2011-08-17,10:55:00,11358.0000,11360.0000,11357.0000,11360.0000,22
2011-08-17,11:00:00,11359.0000,11359.0000,11355.0000,11356.0000,19
2011-08-17,11:05:00,11358.0000,11367.0000,11358.0000,11363.0000,31
2011-08-17,11:10:00,11362.0000,11365.0000,11358.0000,11362.0000,30
2011-08-17,11:15:00,11362.0000,11365.0000,11360.0000,11362.0000,15
2011-08-17,11:20:00,11359.0000,11360.0000,11352.0000,11357.0000,27
2011-08-17,11:25:00,11355.0000,11355.0000,11344.0000,11350.0000,57
2011-08-17,11:30:00,11350.0000,11354.0000,11340.0000,11347.0000,45
2011-08-17,11:35:00,11343.0000,11350.0000,11343.0000,11350.0000,11
2011-08-17,11:40:00,11347.0000,11357.0000,11346.0000,11357.0000,20
2011-08-17,11:45:00,11356.0000,11360.0000,11355.0000,11360.0000,14
2011-08-17,11:50:00,11364.0000,11367.0000,11362.0000,11362.0000,20
2011-08-17,11:55:00,11365.0000,11365.0000,11364.0000,11364.0000,4
2011-08-17,12:00:00,11365.0000,11366.0000,11359.0000,11362.0000,19
2011-08-17,12:05:00,11365.0000,11366.0000,11364.0000,11364.0000,16
2011-08-17,12:10:00,11363.0000,11363.0000,11363.0000,11363.0000,1
2011-08-17,12:15:00,11363.0000,11363.0000,11362.0000,11363.0000,3
2011-08-17,12:20:00,11362.0000,11370.0000,11362.0000,11369.0000,30
2011-08-17,12:25:00,11368.0000,11373.0000,11367.0000,11371.0000,46
2011-08-17,12:30:00,11372.0000,11373.0000,11370.0000,11373.0000,16
2011-08-17,12:35:00,11373.0000,11378.0000,11373.0000,11378.0000,20
2011-08-17,12:40:00,11378.0000,11384.0000,11378.0000,11382.0000,78
2011-08-17,12:45:00,11382.0000,11399.0000,11380.0000,11398.0000,68
2011-08-17,12:50:00,11398.0000,11406.0000,11391.0000,11403.0000,64
2011-08-17,12:55:00,11402.0000,11404.0000,11392.0000,11399.0000,60
2011-08-17,13:00:00,11400.0000,11410.0000,11400.0000,11410.0000,89
2011-08-17,13:05:00,11407.0000,11411.0000,11404.0000,11408.0000,33
2011-08-17,13:10:00,11407.0000,11408.0000,11404.0000,11408.0000,30
2011-08-17,13:15:00,11411.0000,11416.0000,11405.0000,11410.0000,22
2011-08-17,13:20:00,11404.0000,11406.0000,11403.0000,11405.0000,10
2011-08-17,13:25:00,11405.0000,11407.0000,11405.0000,11407.0000,6
2011-08-17,13:30:00,11408.0000,11413.0000,11407.0000,11411.0000,41
2011-08-17,13:35:00,11411.0000,11415.0000,11411.0000,11415.0000,7
2011-08-17,13:40:00,11415.0000,11415.0000,11407.0000,11408.0000,22
2011-08-17,13:45:00,11404.0000,11404.0000,11395.0000,11395.0000,40
2011-08-17,13:50:00,11395.0000,11397.0000,11385.0000,11388.0000,26
2011-08-17,13:55:00,11389.0000,11391.0000,11386.0000,11386.0000,27
2011-08-17,14:00:00,11388.0000,11388.0000,11381.0000,11383.0000,28
2011-08-17,14:05:00,11385.0000,11389.0000,11381.0000,11382.0000,39
2011-08-17,14:10:00,11382.0000,11382.0000,11371.0000,11372.0000,48
2011-08-17,14:15:00,11373.0000,11373.0000,11365.0000,11373.0000,35
2011-08-17,14:20:00,11373.0000,11388.0000,11373.0000,11387.0000,55
2011-08-17,14:25:00,11387.0000,11395.0000,11376.0000,11382.0000,52
2011-08-17,14:30:00,11380.0000,11390.0000,11380.0000,11388.0000,30
2011-08-17,14:35:00,11386.0000,11386.0000,11367.0000,11371.0000,29
2011-08-17,14:40:00,11367.0000,11367.0000,11355.0000,11357.0000,56
2011-08-17,14:45:00,11357.0000,11368.0000,11355.0000,11366.0000,37
2011-08-17,14:50:00,11364.0000,11364.0000,11357.0000,11360.0000,20
2011-08-17,14:55:00,11359.0000,11365.0000,11354.0000,11357.0000,84
2011-08-17,15:00:00,11357.0000,11365.0000,11334.0000,11343.0000,198
2011-08-17,15:05:00,11337.0000,11346.0000,11324.0000,11330.0000,198
2011-08-17,15:10:00,11333.0000,11354.0000,11330.0000,11348.0000,149
2011-08-17,15:15:00,11346.0000,11351.0000,11331.0000,11335.0000,112
2011-08-17,15:20:00,11335.0000,11337.0000,11317.0000,11317.0000,197
2011-08-17,15:25:00,11320.0000,11351.0000,11313.0000,11351.0000,404
2011-08-17,15:30:00,11349.0000,11351.0000,11343.0000,11347.0000,53
2011-08-17,15:35:00,11349.0000,11351.0000,11341.0000,11346.0000,39
2011-08-17,15:40:00,11340.0000,11366.0000,11336.0000,11359.0000,122
2011-08-17,15:45:00,11358.0000,11370.0000,11356.0000,11365.0000,192
2011-08-17,15:50:00,11367.0000,11378.0000,11367.0000,11376.0000,98
2011-08-17,15:55:00,11374.0000,11380.0000,11370.0000,11375.0000,73
2011-08-17,16:00:00,11375.0000,11407.0000,11369.0000,11399.0000,364
2011-08-17,16:05:00,11398.0000,11400.0000,11384.0000,11384.0000,67
2011-08-17,16:10:00,11388.0000,11391.0000,11380.0000,11385.0000,77
2011-08-17,16:15:00,11380.0000,11381.0000,11369.0000,11369.0000,62
2011-08-17,16:20:00,11366.0000,11374.0000,11366.0000,11371.0000,25
2011-08-17,16:25:00,11374.0000,11376.0000,11366.0000,11366.0000,23
2011-08-17,16:30:00,11363.0000,11366.0000,11358.0000,11360.0000,52
2011-08-17,16:35:00,11357.0000,11360.0000,11349.0000,11353.0000,184
2011-08-17,16:40:00,11351.0000,11358.0000,11346.0000,11358.0000,67
2011-08-17,16:45:00,11361.0000,11363.0000,11348.0000,11353.0000,32
2011-08-17,16:50:00,11355.0000,11369.0000,11355.0000,11369.0000,113
2011-08-17,16:55:00,11369.0000,11382.0000,11365.0000,11378.0000,91
2011-08-17,17:00:00,11378.0000,11392.0000,11377.0000,11382.0000,175
2011-08-17,17:05:00,11378.0000,11397.0000,11374.0000,11397.0000,69
2011-08-17,17:10:00,11393.0000,11396.0000,11383.0000,11383.0000,75
2011-08-17,17:15:00,11382.0000,11390.0000,11382.0000,11386.0000,29
2011-08-17,17:20:00,11386.0000,11391.0000,11378.0000,11381.0000,47
2011-08-17,17:25:00,11382.0000,11394.0000,11381.0000,11388.0000,107
2011-08-17,17:30:00,11394.0000,11403.0000,11388.0000,11402.0000,59
2011-08-17,17:35:00,11402.0000,11402.0000,11392.0000,11393.0000,77
2011-08-17,17:40:00,11393.0000,11398.0000,11391.0000,11395.0000,116
2011-08-17,17:45:00,11395.0000,11396.0000,11384.0000,11396.0000,26
2011-08-17,17:50:00,11396.0000,11401.0000,11389.0000,11391.0000,36
2011-08-17,17:55:00,11391.0000,11391.0000,11376.0000,11378.0000,30
2011-08-17,18:00:00,11376.0000,11386.0000,11370.0000,11384.0000,87
2011-08-17,18:05:00,11385.0000,11389.0000,11379.0000,11386.0000,38
2011-08-17,18:10:00,11387.0000,11395.0000,11387.0000,11389.0000,29
2011-08-17,18:15:00,11389.0000,11390.0000,11380.0000,11380.0000,33
2011-08-17,18:20:00,11381.0000,11384.0000,11375.0000,11377.0000,71
2011-08-17,18:25:00,11377.0000,11390.0000,11377.0000,11390.0000,51
2011-08-17,18:30:00,11388.0000,11389.0000,11379.0000,11379.0000,26
2011-08-17,18:35:00,11382.0000,11390.0000,11380.0000,11389.0000,163
2011-08-17,18:40:00,11389.0000,11403.0000,11389.0000,11403.0000,161
2011-08-17,18:45:00,11402.0000,11413.0000,11402.0000,11412.0000,162
2011-08-17,18:50:00,11413.0000,11434.0000,11413.0000,11429.0000,206
2011-08-17,18:55:00,11428.0000,11428.0000,11416.0000,11419.0000,121
2011-08-17,19:00:00,11420.0000,11435.0000,11413.0000,11432.0000,146
2011-08-17,19:05:00,11431.0000,11433.0000,11425.0000,11427.0000,191
2011-08-17,19:10:00,11425.0000,11427.0000,11419.0000,11422.0000,54
2011-08-17,19:15:00,11418.0000,11421.0000,11413.0000,11419.0000,113
2011-08-17,19:20:00,11418.0000,11423.0000,11413.0000,11423.0000,47
2011-08-17,19:25:00,11424.0000,11428.0000,11415.0000,11424.0000,57
2011-08-17,19:30:00,11423.0000,11424.0000,11406.0000,11414.0000,178
2011-08-17,19:35:00,11416.0000,11421.0000,11415.0000,11416.0000,45
2011-08-17,19:40:00,11417.0000,11434.0000,11417.0000,11426.0000,92
2011-08-17,19:45:00,11425.0000,11430.0000,11418.0000,11428.0000,104
2011-08-17,19:50:00,11425.0000,11426.0000,11418.0000,11422.0000,75
2011-08-17,19:55:00,11420.0000,11429.0000,11420.0000,11428.0000,21
2011-08-17,20:00:00,11427.0000,11434.0000,11424.0000,11426.0000,183
2011-08-17,20:05:00,11424.0000,11428.0000,11422.0000,11423.0000,140
2011-08-17,20:10:00,11421.0000,11424.0000,11416.0000,11417.0000,137
2011-08-17,20:15:00,11417.0000,11417.0000,11408.0000,11411.0000,156
2011-08-17,20:20:00,11410.0000,11419.0000,11410.0000,11415.0000,170
2011-08-17,20:25:00,11414.0000,11421.0000,11410.0000,11414.0000,144
2011-08-17,20:30:00,11412.0000,11427.0000,11409.0000,11418.0000,516
2011-08-17,20:35:00,11419.0000,11421.0000,11411.0000,11411.0000,129
2011-08-17,20:40:00,11411.0000,11414.0000,11405.0000,11410.0000,226
2011-08-17,20:45:00,11412.0000,11412.0000,11402.0000,11404.0000,205
2011-08-17,20:50:00,11404.0000,11411.0000,11402.0000,11411.0000,98
2011-08-17,20:55:00,11411.0000,11418.0000,11406.0000,11418.0000,111
2011-08-17,21:00:00,11417.0000,11425.0000,11416.0000,11422.0000,76
2011-08-17,21:05:00,11420.0000,11433.0000,11415.0000,11433.0000,143
2011-08-17,21:10:00,11429.0000,11431.0000,11419.0000,11426.0000,123
2011-08-17,21:15:00,11424.0000,11425.0000,11418.0000,11419.0000,106
2011-08-17,21:20:00,11419.0000,11420.0000,11413.0000,11419.0000,75
2011-08-17,21:25:00,11420.0000,11431.0000,11417.0000,11429.0000,223
2011-08-17,21:30:00,11430.0000,11446.0000,11413.0000,11444.0000,4042
2011-08-17,21:35:00,11443.0000,11457.0000,11437.0000,11441.0000,4006
2011-08-17,21:40:00,11441.0000,11450.0000,11437.0000,11446.0000,1530
2011-08-17,21:45:00,11445.0000,11467.0000,11445.0000,11459.0000,4472
2011-08-17,21:50:00,11460.0000,11489.0000,11454.0000,11483.0000,2468
2011-08-17,21:55:00,11484.0000,11493.0000,11472.0000,11477.0000,1783
2011-08-17,22:00:00,11478.0000,11482.0000,11463.0000,11465.0000,1996
2011-08-17,22:05:00,11464.0000,11478.0000,11461.0000,11474.0000,1106
2011-08-17,22:10:00,11475.0000,11489.0000,11466.0000,11484.0000,1095
2011-08-17,22:15:00,11483.0000,11504.0000,11482.0000,11497.0000,1511
2011-08-17,22:20:00,11499.0000,11507.0000,11482.0000,11491.0000,1505
2011-08-17,22:25:00,11490.0000,11508.0000,11489.0000,11507.0000,1013
2011-08-17,22:30:00,11506.0000,11506.0000,11476.0000,11482.0000,1582
2011-08-17,22:35:00,11483.0000,11485.0000,11471.0000,11477.0000,739
2011-08-17,22:40:00,11477.0000,11491.0000,11472.0000,11478.0000,880
2011-08-17,22:45:00,11477.0000,11480.0000,11465.0000,11479.0000,972
2011-08-17,22:50:00,11479.0000,11486.0000,11453.0000,11462.0000,2362
2011-08-17,22:55:00,11461.0000,11465.0000,11440.0000,11440.0000,2365
2011-08-17,23:00:00,11440.0000,11458.0000,11439.0000,11455.0000,2750
2011-08-17,23:05:00,11455.0000,11460.0000,11450.0000,11455.0000,1373
2011-08-17,23:10:00,11455.0000,11471.0000,11453.0000,11465.0000,1010
2011-08-17,23:15:00,11465.0000,11468.0000,11441.0000,11442.0000,1236
2011-08-17,23:20:00,11443.0000,11452.0000,11441.0000,11444.0000,599
2011-08-17,23:25:00,11444.0000,11444.0000,11430.0000,11437.0000,1672
2011-08-17,23:30:00,11439.0000,11448.0000,11417.0000,11420.0000,1824
2011-08-17,23:35:00,11421.0000,11429.0000,11410.0000,11422.0000,1582
2011-08-17,23:40:00,11421.0000,11429.0000,11401.0000,11411.0000,1720
2011-08-17,23:45:00,11412.0000,11420.0000,11406.0000,11414.0000,1131
2011-08-17,23:50:00,11414.0000,11424.0000,11405.0000,11406.0000,785
2011-08-17,23:55:00,11405.0000,11405.0000,11377.0000,11394.0000,2115
2011-08-18,00:00:00,11393.0000,11402.0000,11380.0000,11383.0000,2023
2011-08-18,00:05:00,11382.0000,11387.0000,11347.0000,11362.0000,2502
2011-08-18,00:10:00,11362.0000,11362.0000,11345.0000,11359.0000,1541
2011-08-18,00:15:00,11358.0000,11366.0000,11350.0000,11353.0000,972
2011-08-18,00:20:00,11353.0000,11369.0000,11352.0000,11364.0000,683
2011-08-18,00:25:00,11363.0000,11372.0000,11352.0000,11372.0000,729
2011-08-18,00:30:00,11371.0000,11383.0000,11370.0000,11383.0000,633
2011-08-18,00:35:00,11383.0000,11390.0000,11373.0000,11380.0000,810
2011-08-18,00:40:00,11379.0000,11386.0000,11379.0000,11383.0000,253
2011-08-18,00:45:00,11383.0000,11383.0000,11366.0000,11378.0000,567
2011-08-18,00:50:00,11379.0000,11389.0000,11359.0000,11359.0000,1002
2011-08-18,00:55:00,11359.0000,11359.0000,11337.0000,11351.0000,1195
2011-08-18,01:00:00,11351.0000,11353.0000,11328.0000,11344.0000,991
2011-08-18,01:05:00,11343.0000,11350.0000,11327.0000,11348.0000,1140
2011-08-18,01:10:00,11349.0000,11363.0000,11342.0000,11353.0000,782
2011-08-18,01:15:00,11354.0000,11362.0000,11349.0000,11359.0000,430
2011-08-18,01:20:00,11359.0000,11365.0000,11329.0000,11339.0000,1252
2011-08-18,01:25:00,11339.0000,11339.0000,11317.0000,11333.0000,1395
2011-08-18,01:30:00,11332.0000,11347.0000,11322.0000,11327.0000,818
2011-08-18,01:35:00,11327.0000,11334.0000,11321.0000,11329.0000,948
2011-08-18,01:40:00,11329.0000,11329.0000,11300.0000,11308.0000,2576
2011-08-18,01:45:00,11308.0000,11324.0000,11307.0000,11324.0000,756
2011-08-18,01:50:00,11323.0000,11339.0000,11315.0000,11339.0000,909
2011-08-18,01:55:00,11339.0000,11340.0000,11323.0000,11330.0000,852
2011-08-18,02:00:00,11331.0000,11354.0000,11330.0000,11340.0000,824
2011-08-18,02:05:00,11341.0000,11347.0000,11334.0000,11347.0000,409
2011-08-18,02:10:00,11348.0000,11363.0000,11346.0000,11354.0000,620
2011-08-18,02:15:00,11355.0000,11367.0000,11346.0000,11366.0000,604
2011-08-18,02:20:00,11365.0000,11372.0000,11352.0000,11362.0000,881
2011-08-18,02:25:00,11362.0000,11362.0000,11342.0000,11350.0000,572
2011-08-18,02:30:00,11349.0000,11360.0000,11343.0000,11345.0000,591
2011-08-18,02:35:00,11344.0000,11344.0000,11332.0000,11332.0000,929
2011-08-18,02:40:00,11332.0000,11357.0000,11328.0000,11347.0000,1038
2011-08-18,02:45:00,11347.0000,11349.0000,11331.0000,11344.0000,756
2011-08-18,02:50:00,11344.0000,11357.0000,11335.0000,11356.0000,459
2011-08-18,02:55:00,11356.0000,11375.0000,11356.0000,11374.0000,540
2011-08-18,03:00:00,11375.0000,11375.0000,11355.0000,11361.0000,1030
2011-08-18,03:05:00,11362.0000,11380.0000,11359.0000,11376.0000,644
2011-08-18,03:10:00,11376.0000,11386.0000,11371.0000,11371.0000,938
2011-08-18,03:15:00,11371.0000,11382.0000,11361.0000,11379.0000,579
2011-08-18,03:20:00,11379.0000,11392.0000,11366.0000,11380.0000,1215
2011-08-18,03:25:00,11381.0000,11386.0000,11369.0000,11376.0000,526
2011-08-18,03:30:00,11377.0000,11382.0000,11363.0000,11364.0000,517
2011-08-18,03:35:00,11365.0000,11371.0000,11353.0000,11361.0000,924
2011-08-18,03:40:00,11361.0000,11370.0000,11355.0000,11367.0000,1477
2011-08-18,03:45:00,11368.0000,11379.0000,11361.0000,11378.0000,2331
2011-08-18,03:50:00,11380.0000,11384.0000,11359.0000,11366.0000,1875
2011-08-18,03:55:00,11367.0000,11391.0000,11367.0000,11387.0000,3028
2011-08-18,04:00:00,11387.0000,11395.0000,11381.0000,11390.0000,1367
2011-08-18,04:05:00,11392.0000,11396.0000,11382.0000,11389.0000,722
2011-08-18,04:10:00,11390.0000,11395.0000,11378.0000,11381.0000,570
2011-08-18,04:15:00,11381.0000,11381.0000,11381.0000,11381.0000,3
2011-08-18,04:30:00,11378.0000,11381.0000,11369.0000,11369.0000,65
2011-08-18,04:35:00,11369.0000,11371.0000,11364.0000,11370.0000,15
2011-08-18,04:40:00,11368.0000,11368.0000,11359.0000,11360.0000,55
2011-08-18,04:45:00,11359.0000,11362.0000,11352.0000,11356.0000,78
2011-08-18,04:50:00,11355.0000,11356.0000,11350.0000,11353.0000,66
2011-08-18,04:55:00,11352.0000,11356.0000,11350.0000,11350.0000,55
2011-08-18,05:00:00,11354.0000,11362.0000,11353.0000,11362.0000,18
2011-08-18,05:05:00,11363.0000,11367.0000,11363.0000,11363.0000,7
2011-08-18,05:10:00,11361.0000,11361.0000,11360.0000,11360.0000,8
2011-08-18,05:15:00,11361.0000,11365.0000,11361.0000,11365.0000,9
2011-08-18,05:20:00,11365.0000,11368.0000,11360.0000,11360.0000,13
2011-08-18,05:25:00,11358.0000,11358.0000,11350.0000,11354.0000,26
2011-08-18,06:00:00,11356.0000,11360.0000,11356.0000,11360.0000,11
2011-08-18,06:05:00,11361.0000,11368.0000,11361.0000,11364.0000,31
2011-08-18,06:10:00,11363.0000,11363.0000,11361.0000,11361.0000,5
2011-08-18,06:15:00,11359.0000,11361.0000,11356.0000,11356.0000,15
2011-08-18,06:20:00,11356.0000,11356.0000,11352.0000,11352.0000,3
2011-08-18,06:25:00,11353.0000,11356.0000,11352.0000,11356.0000,6
2011-08-18,06:30:00,11353.0000,11355.0000,11353.0000,11355.0000,3
2011-08-18,06:35:00,11354.0000,11354.0000,11353.0000,11353.0000,3
2011-08-18,06:40:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2011-08-18,06:45:00,11360.0000,11360.0000,11356.0000,11356.0000,9
2011-08-18,06:50:00,11357.0000,11357.0000,11357.0000,11357.0000,4
2011-08-18,06:55:00,11359.0000,11360.0000,11359.0000,11360.0000,6
2011-08-18,07:00:00,11357.0000,11357.0000,11357.0000,11357.0000,1
2011-08-18,07:05:00,11358.0000,11360.0000,11356.0000,11359.0000,7
2011-08-18,07:10:00,11362.0000,11362.0000,11358.0000,11359.0000,12
2011-08-18,07:15:00,11360.0000,11362.0000,11360.0000,11362.0000,9
2011-08-18,07:20:00,11362.0000,11363.0000,11350.0000,11352.0000,31
2011-08-18,07:25:00,11356.0000,11359.0000,11354.0000,11359.0000,15
2011-08-18,07:30:00,11356.0000,11356.0000,11356.0000,11356.0000,4
2011-08-18,07:35:00,11356.0000,11361.0000,11356.0000,11360.0000,8
2011-08-18,07:40:00,11359.0000,11360.0000,11359.0000,11360.0000,10
2011-08-18,07:45:00,11362.0000,11364.0000,11362.0000,11362.0000,30
2011-08-18,07:50:00,11362.0000,11362.0000,11356.0000,11359.0000,11
2011-08-18,07:55:00,11358.0000,11362.0000,11356.0000,11360.0000,25
2011-08-18,08:00:00,11363.0000,11363.0000,11352.0000,11363.0000,37
2011-08-18,08:05:00,11360.0000,11360.0000,11357.0000,11359.0000,15
2011-08-18,08:10:00,11356.0000,11356.0000,11350.0000,11350.0000,27
2011-08-18,08:15:00,11350.0000,11350.0000,11340.0000,11341.0000,56
2011-08-18,08:20:00,11338.0000,11346.0000,11338.0000,11345.0000,8
2011-08-18,08:25:00,11343.0000,11343.0000,11335.0000,11339.0000,39
2011-08-18,08:30:00,11340.0000,11343.0000,11336.0000,11336.0000,31
2011-08-18,08:35:00,11336.0000,11344.0000,11333.0000,11342.0000,51
2011-08-18,08:40:00,11342.0000,11342.0000,11333.0000,11334.0000,28
2011-08-18,08:45:00,11332.0000,11337.0000,11332.0000,11336.0000,12
2011-08-18,08:50:00,11334.0000,11334.0000,11320.0000,11330.0000,149
2011-08-18,08:55:00,11328.0000,11329.0000,11320.0000,11325.0000,63
2011-08-18,09:00:00,11325.0000,11331.0000,11323.0000,11328.0000,38
2011-08-18,09:05:00,11325.0000,11325.0000,11320.0000,11321.0000,20
2011-08-18,09:10:00,11320.0000,11321.0000,11317.0000,11318.0000,41
2011-08-18,09:15:00,11317.0000,11322.0000,11312.0000,11320.0000,138
2011-08-18,09:20:00,11321.0000,11326.0000,11320.0000,11326.0000,36
2011-08-18,09:25:00,11325.0000,11330.0000,11325.0000,11330.0000,11
2011-08-18,09:30:00,11328.0000,11328.0000,11320.0000,11320.0000,21
2011-08-18,09:35:00,11321.0000,11324.0000,11315.0000,11315.0000,29
2011-08-18,09:40:00,11316.0000,11317.0000,11311.0000,11317.0000,69
2011-08-18,09:45:00,11317.0000,11321.0000,11313.0000,11313.0000,49
2011-08-18,09:50:00,11314.0000,11326.0000,11313.0000,11321.0000,34
2011-08-18,09:55:00,11324.0000,11335.0000,11324.0000,11328.0000,66
2011-08-18,10:00:00,11328.0000,11328.0000,11320.0000,11320.0000,26
2011-08-18,10:05:00,11320.0000,11324.0000,11320.0000,11324.0000,5
2011-08-18,10:10:00,11326.0000,11330.0000,11322.0000,11326.0000,24
2011-08-18,10:15:00,11326.0000,11333.0000,11326.0000,11326.0000,92
2011-08-18,10:20:00,11326.0000,11327.0000,11317.0000,11322.0000,109
2011-08-18,10:25:00,11321.0000,11326.0000,11317.0000,11317.0000,30
2011-08-18,10:30:00,11316.0000,11321.0000,11316.0000,11318.0000,61
2011-08-18,10:35:00,11317.0000,11330.0000,11316.0000,11325.0000,160
2011-08-18,10:40:00,11325.0000,11332.0000,11324.0000,11330.0000,37
2011-08-18,10:45:00,11331.0000,11331.0000,11330.0000,11330.0000,5
2011-08-18,10:50:00,11332.0000,11333.0000,11323.0000,11332.0000,91
2011-08-18,10:55:00,11331.0000,11332.0000,11328.0000,11328.0000,17
2011-08-18,11:00:00,11325.0000,11327.0000,11322.0000,11327.0000,22
2011-08-18,11:05:00,11328.0000,11332.0000,11325.0000,11329.0000,27
2011-08-18,11:10:00,11329.0000,11330.0000,11327.0000,11328.0000,7
2011-08-18,11:15:00,11331.0000,11333.0000,11331.0000,11333.0000,6
2011-08-18,11:20:00,11333.0000,11334.0000,11333.0000,11333.0000,9
2011-08-18,11:25:00,11333.0000,11333.0000,11330.0000,11333.0000,8
2011-08-18,11:30:00,11329.0000,11330.0000,11321.0000,11327.0000,26
2011-08-18,11:35:00,11325.0000,11326.0000,11324.0000,11324.0000,6
2011-08-18,11:40:00,11325.0000,11325.0000,11323.0000,11323.0000,12
2011-08-18,11:45:00,11325.0000,11326.0000,11324.0000,11325.0000,20
2011-08-18,11:50:00,11325.0000,11325.0000,11320.0000,11323.0000,11
2011-08-18,11:55:00,11321.0000,11321.0000,11320.0000,11321.0000,7
2011-08-18,12:00:00,11320.0000,11330.0000,11320.0000,11323.0000,68
2011-08-18,12:05:00,11322.0000,11322.0000,11304.0000,11309.0000,151
2011-08-18,12:10:00,11309.0000,11314.0000,11305.0000,11310.0000,85
2011-08-18,12:15:00,11311.0000,11311.0000,11295.0000,11305.0000,82
2011-08-18,12:20:00,11297.0000,11297.0000,11274.0000,11283.0000,317
2011-08-18,12:25:00,11283.0000,11295.0000,11283.0000,11289.0000,121
2011-08-18,12:30:00,11289.0000,11307.0000,11289.0000,11301.0000,104
2011-08-18,12:35:00,11301.0000,11301.0000,11292.0000,11297.0000,34
2011-08-18,12:40:00,11296.0000,11296.0000,11285.0000,11287.0000,186
2011-08-18,12:45:00,11287.0000,11297.0000,11286.0000,11287.0000,44
2011-08-18,12:50:00,11288.0000,11290.0000,11282.0000,11282.0000,26
2011-08-18,12:55:00,11285.0000,11294.0000,11281.0000,11293.0000,65
2011-08-18,13:00:00,11294.0000,11305.0000,11292.0000,11301.0000,144
2011-08-18,13:05:00,11302.0000,11312.0000,11301.0000,11309.0000,111
2011-08-18,13:10:00,11309.0000,11316.0000,11309.0000,11314.0000,25
2011-08-18,13:15:00,11313.0000,11313.0000,11306.0000,11308.0000,10
2011-08-18,13:20:00,11310.0000,11318.0000,11309.0000,11317.0000,34
2011-08-18,13:25:00,11316.0000,11318.0000,11314.0000,11314.0000,16
2011-08-18,13:30:00,11316.0000,11322.0000,11316.0000,11319.0000,41
2011-08-18,13:35:00,11316.0000,11318.0000,11312.0000,11312.0000,35
2011-08-18,13:40:00,11311.0000,11311.0000,11295.0000,11295.0000,76
2011-08-18,13:45:00,11298.0000,11303.0000,11292.0000,11303.0000,24
2011-08-18,13:50:00,11304.0000,11306.0000,11296.0000,11305.0000,44
2011-08-18,13:55:00,11305.0000,11308.0000,11300.0000,11308.0000,25
2011-08-18,14:00:00,11309.0000,11312.0000,11287.0000,11297.0000,60
2011-08-18,14:05:00,11295.0000,11309.0000,11295.0000,11302.0000,34
2011-08-18,14:10:00,11302.0000,11310.0000,11298.0000,11298.0000,52
2011-08-18,14:15:00,11300.0000,11313.0000,11295.0000,11312.0000,39
2011-08-18,14:20:00,11309.0000,11312.0000,11308.0000,11311.0000,12
2011-08-18,14:25:00,11311.0000,11311.0000,11308.0000,11308.0000,6
2011-08-18,14:30:00,11307.0000,11307.0000,11298.0000,11299.0000,45
2011-08-18,14:35:00,11299.0000,11302.0000,11299.0000,11301.0000,7
2011-08-18,14:40:00,11297.0000,11297.0000,11284.0000,11285.0000,49
2011-08-18,14:45:00,11285.0000,11300.0000,11285.0000,11292.0000,148
2011-08-18,14:50:00,11292.0000,11301.0000,11290.0000,11290.0000,34
2011-08-18,14:55:00,11288.0000,11294.0000,11278.0000,11293.0000,131
2011-08-18,15:00:00,11294.0000,11304.0000,11278.0000,11279.0000,183
2011-08-18,15:05:00,11280.0000,11294.0000,11278.0000,11292.0000,335
2011-08-18,15:10:00,11287.0000,11304.0000,11286.0000,11294.0000,162
2011-08-18,15:15:00,11292.0000,11307.0000,11290.0000,11303.0000,104
2011-08-18,15:20:00,11305.0000,11317.0000,11303.0000,11309.0000,209
2011-08-18,15:25:00,11308.0000,11313.0000,11293.0000,11302.0000,222
2011-08-18,15:30:00,11301.0000,11301.0000,11271.0000,11277.0000,482
2011-08-18,15:35:00,11277.0000,11285.0000,11272.0000,11282.0000,363
2011-08-18,15:40:00,11286.0000,11288.0000,11279.0000,11283.0000,95
2011-08-18,15:45:00,11282.0000,11284.0000,11273.0000,11280.0000,115
2011-08-18,15:50:00,11278.0000,11284.0000,11273.0000,11273.0000,106
2011-08-18,15:55:00,11274.0000,11277.0000,11252.0000,11259.0000,639
2011-08-18,16:00:00,11258.0000,11263.0000,11247.0000,11262.0000,390
2011-08-18,16:05:00,11263.0000,11274.0000,11256.0000,11270.0000,247
2011-08-18,16:10:00,11269.0000,11274.0000,11264.0000,11266.0000,102
2011-08-18,16:15:00,11267.0000,11279.0000,11266.0000,11278.0000,146
2011-08-18,16:20:00,11277.0000,11280.0000,11270.0000,11270.0000,123
2011-08-18,16:25:00,11272.0000,11273.0000,11267.0000,11269.0000,61
2011-08-18,16:30:00,11269.0000,11278.0000,11267.0000,11273.0000,87
2011-08-18,16:35:00,11272.0000,11281.0000,11272.0000,11278.0000,137
2011-08-18,16:40:00,11279.0000,11280.0000,11257.0000,11260.0000,198
2011-08-18,16:45:00,11263.0000,11267.0000,11260.0000,11263.0000,161
2011-08-18,16:50:00,11258.0000,11258.0000,11233.0000,11237.0000,525
2011-08-18,16:55:00,11236.0000,11240.0000,11225.0000,11234.0000,353
2011-08-18,17:00:00,11233.0000,11240.0000,11225.0000,11237.0000,304
2011-08-18,17:05:00,11235.0000,11239.0000,11193.0000,11206.0000,525
2011-08-18,17:10:00,11206.0000,11216.0000,11197.0000,11203.0000,411
2011-08-18,17:15:00,11202.0000,11207.0000,11184.0000,11195.0000,382
2011-08-18,17:20:00,11195.0000,11198.0000,11161.0000,11183.0000,1020
2011-08-18,17:25:00,11184.0000,11191.0000,11170.0000,11174.0000,322
2011-08-18,17:30:00,11175.0000,11191.0000,11169.0000,11185.0000,235
2011-08-18,17:35:00,11186.0000,11206.0000,11186.0000,11193.0000,249
2011-08-18,17:40:00,11192.0000,11208.0000,11189.0000,11205.0000,99
2011-08-18,17:45:00,11206.0000,11206.0000,11191.0000,11191.0000,58
2011-08-18,17:50:00,11195.0000,11210.0000,11194.0000,11208.0000,90
2011-08-18,17:55:00,11208.0000,11219.0000,11200.0000,11201.0000,111
2011-08-18,18:00:00,11203.0000,11213.0000,11200.0000,11208.0000,112
2011-08-18,18:05:00,11205.0000,11205.0000,11195.0000,11198.0000,63
2011-08-18,18:10:00,11201.0000,11217.0000,11199.0000,11216.0000,103
2011-08-18,18:15:00,11215.0000,11219.0000,11206.0000,11209.0000,164
2011-08-18,18:20:00,11210.0000,11217.0000,11207.0000,11207.0000,48
2011-08-18,18:25:00,11208.0000,11210.0000,11194.0000,11199.0000,186
2011-08-18,18:30:00,11197.0000,11205.0000,11195.0000,11205.0000,62
2011-08-18,18:35:00,11205.0000,11206.0000,11196.0000,11204.0000,81
2011-08-18,18:40:00,11201.0000,11204.0000,11192.0000,11192.0000,89
2011-08-18,18:45:00,11195.0000,11202.0000,11190.0000,11190.0000,58
2011-08-18,18:50:00,11192.0000,11192.0000,11177.0000,11183.0000,160
2011-08-18,18:55:00,11185.0000,11214.0000,11184.0000,11210.0000,290
2011-08-18,19:00:00,11209.0000,11220.0000,11206.0000,11213.0000,246
2011-08-18,19:05:00,11214.0000,11227.0000,11209.0000,11209.0000,270
2011-08-18,19:10:00,11211.0000,11218.0000,11199.0000,11200.0000,261
2011-08-18,19:15:00,11201.0000,11218.0000,11200.0000,11216.0000,130
2011-08-18,19:20:00,11214.0000,11215.0000,11205.0000,11205.0000,157
2011-08-18,19:25:00,11206.0000,11210.0000,11205.0000,11210.0000,57
2011-08-18,19:30:00,11209.0000,11210.0000,11182.0000,11188.0000,322
2011-08-18,19:35:00,11190.0000,11205.0000,11189.0000,11190.0000,204
2011-08-18,19:40:00,11191.0000,11196.0000,11183.0000,11186.0000,165
2011-08-18,19:45:00,11185.0000,11199.0000,11185.0000,11195.0000,157
2011-08-18,19:50:00,11191.0000,11198.0000,11187.0000,11187.0000,73
2011-08-18,19:55:00,11187.0000,11190.0000,11184.0000,11184.0000,62
2011-08-18,20:00:00,11183.0000,11187.0000,11170.0000,11174.0000,201
2011-08-18,20:05:00,11176.0000,11183.0000,11174.0000,11178.0000,177
2011-08-18,20:10:00,11176.0000,11179.0000,11173.0000,11175.0000,118
2011-08-18,20:15:00,11177.0000,11199.0000,11175.0000,11196.0000,243
2011-08-18,20:20:00,11198.0000,11201.0000,11189.0000,11189.0000,358
2011-08-18,20:25:00,11188.0000,11189.0000,11180.0000,11183.0000,377
2011-08-18,20:30:00,11183.0000,11183.0000,11143.0000,11148.0000,1676
2011-08-18,20:35:00,11147.0000,11173.0000,11146.0000,11169.0000,1029
2011-08-18,20:40:00,11169.0000,11172.0000,11152.0000,11158.0000,548
2011-08-18,20:45:00,11157.0000,11171.0000,11154.0000,11169.0000,381
2011-08-18,20:50:00,11168.0000,11168.0000,11156.0000,11158.0000,358
2011-08-18,20:55:00,11157.0000,11159.0000,11138.0000,11143.0000,705
2011-08-18,21:00:00,11146.0000,11161.0000,11144.0000,11154.0000,443
2011-08-18,21:05:00,11155.0000,11158.0000,11142.0000,11145.0000,423
2011-08-18,21:10:00,11148.0000,11150.0000,11119.0000,11121.0000,805
2011-08-18,21:15:00,11121.0000,11130.0000,11112.0000,11118.0000,743
2011-08-18,21:20:00,11118.0000,11126.0000,11110.0000,11121.0000,687
2011-08-18,21:25:00,11122.0000,11138.0000,11119.0000,11120.0000,1167
2011-08-18,21:30:00,11120.0000,11131.0000,11095.0000,11102.0000,6475
2011-08-18,21:35:00,11102.0000,11102.0000,11062.0000,11087.0000,6456
2011-08-18,21:40:00,11087.0000,11092.0000,11043.0000,11050.0000,4708
2011-08-18,21:45:00,11050.0000,11055.0000,11032.0000,11039.0000,4386
2011-08-18,21:50:00,11038.0000,11072.0000,11037.0000,11042.0000,3171
2011-08-18,21:55:00,11042.0000,11054.0000,11026.0000,11037.0000,3283
2011-08-18,22:00:00,11035.0000,11035.0000,10909.0000,10946.0000,13141
2011-08-18,22:05:00,10945.0000,10945.0000,10856.0000,10908.0000,7367
2011-08-18,22:10:00,10907.0000,10924.0000,10880.0000,10914.0000,4980
2011-08-18,22:15:00,10914.0000,10962.0000,10910.0000,10937.0000,5014
2011-08-18,22:20:00,10937.0000,10954.0000,10908.0000,10953.0000,3937
2011-08-18,22:25:00,10953.0000,10969.0000,10942.0000,10950.0000,3273
2011-08-18,22:30:00,10950.0000,10951.0000,10916.0000,10926.0000,3447
2011-08-18,22:35:00,10927.0000,10944.0000,10903.0000,10927.0000,3361
2011-08-18,22:40:00,10926.0000,10927.0000,10893.0000,10920.0000,3152
2011-08-18,22:45:00,10920.0000,10943.0000,10896.0000,10942.0000,2341
2011-08-18,22:50:00,10942.0000,10959.0000,10940.0000,10956.0000,1232
2011-08-18,22:55:00,10956.0000,10958.0000,10930.0000,10950.0000,1831
2011-08-18,23:00:00,10951.0000,10965.0000,10928.0000,10940.0000,1802
2011-08-18,23:05:00,10936.0000,10949.0000,10913.0000,10919.0000,1538
2011-08-18,23:10:00,10919.0000,10947.0000,10913.0000,10931.0000,2600
2011-08-18,23:15:00,10930.0000,10931.0000,10905.0000,10919.0000,1799
2011-08-18,23:20:00,10919.0000,10939.0000,10911.0000,10931.0000,971
2011-08-18,23:25:00,10930.0000,10943.0000,10925.0000,10931.0000,1247
2011-08-18,23:30:00,10930.0000,10978.0000,10923.0000,10954.0000,3509
2011-08-18,23:35:00,10953.0000,10979.0000,10948.0000,10966.0000,1789
2011-08-18,23:40:00,10965.0000,10977.0000,10957.0000,10970.0000,1480
2011-08-18,23:45:00,10972.0000,10994.0000,10972.0000,10991.0000,2282
2011-08-18,23:50:00,10992.0000,10995.0000,10978.0000,10994.0000,1049
2011-08-18,23:55:00,10993.0000,11006.0000,10987.0000,11002.0000,1169
2011-08-19,00:00:00,11000.0000,11004.0000,10963.0000,10969.0000,1449
2011-08-19,00:05:00,10970.0000,10989.0000,10955.0000,10985.0000,2362
2011-08-19,00:10:00,10983.0000,11031.0000,10971.0000,11011.0000,6533
2011-08-19,00:15:00,11012.0000,11036.0000,11009.0000,11021.0000,2736
2011-08-19,00:20:00,11021.0000,11030.0000,11000.0000,11001.0000,1650
2011-08-19,00:25:00,11004.0000,11014.0000,10997.0000,11008.0000,1212
2011-08-19,00:30:00,11008.0000,11021.0000,10996.0000,11006.0000,1631
2011-08-19,00:35:00,11004.0000,11005.0000,10982.0000,10990.0000,1185
2011-08-19,00:40:00,10990.0000,10997.0000,10984.0000,10985.0000,915
2011-08-19,00:45:00,10985.0000,10989.0000,10970.0000,10981.0000,842
2011-08-19,00:50:00,10981.0000,10986.0000,10971.0000,10976.0000,581
2011-08-19,00:55:00,10975.0000,10990.0000,10974.0000,10987.0000,730
2011-08-19,01:00:00,10985.0000,10996.0000,10980.0000,10989.0000,404
2011-08-19,01:05:00,10989.0000,10992.0000,10952.0000,10955.0000,1515
2011-08-19,01:10:00,10955.0000,10961.0000,10948.0000,10949.0000,513
2011-08-19,01:15:00,10947.0000,10955.0000,10937.0000,10955.0000,835
2011-08-19,01:20:00,10955.0000,10964.0000,10945.0000,10959.0000,714
2011-08-19,01:25:00,10958.0000,10970.0000,10958.0000,10959.0000,687
2011-08-19,01:30:00,10958.0000,10967.0000,10928.0000,10928.0000,1721
2011-08-19,01:35:00,10927.0000,10934.0000,10906.0000,10910.0000,2497
2011-08-19,01:40:00,10910.0000,10934.0000,10907.0000,10925.0000,1022
2011-08-19,01:45:00,10924.0000,10948.0000,10919.0000,10945.0000,847
2011-08-19,01:50:00,10944.0000,10952.0000,10931.0000,10933.0000,895
2011-08-19,01:55:00,10934.0000,10935.0000,10909.0000,10922.0000,1138
2011-08-19,02:00:00,10924.0000,10987.0000,10922.0000,10971.0000,3573
2011-08-19,02:05:00,10971.0000,10971.0000,10950.0000,10960.0000,1149
2011-08-19,02:10:00,10958.0000,10973.0000,10940.0000,10949.0000,1418
2011-08-19,02:15:00,10950.0000,10987.0000,10950.0000,10985.0000,1251
2011-08-19,02:20:00,10983.0000,11002.0000,10969.0000,11002.0000,1336
2011-08-19,02:25:00,11002.0000,11002.0000,10973.0000,10976.0000,1435
2011-08-19,02:30:00,10974.0000,10978.0000,10958.0000,10964.0000,1117
2011-08-19,02:35:00,10963.0000,10989.0000,10963.0000,10969.0000,1729
2011-08-19,02:40:00,10971.0000,10971.0000,10951.0000,10958.0000,952
2011-08-19,02:45:00,10959.0000,10960.0000,10939.0000,10953.0000,1159
2011-08-19,02:50:00,10952.0000,10955.0000,10926.0000,10935.0000,1436
2011-08-19,02:55:00,10935.0000,10951.0000,10911.0000,10915.0000,2258
2011-08-19,03:00:00,10914.0000,10924.0000,10884.0000,10885.0000,3047
2011-08-19,03:05:00,10885.0000,10923.0000,10884.0000,10903.0000,1691
2011-08-19,03:10:00,10901.0000,10931.0000,10898.0000,10906.0000,2498
2011-08-19,03:15:00,10906.0000,10913.0000,10887.0000,10904.0000,1529
2011-08-19,03:20:00,10905.0000,10920.0000,10897.0000,10900.0000,1452
2011-08-19,03:25:00,10900.0000,10940.0000,10894.0000,10936.0000,2031
2011-08-19,03:30:00,10936.0000,10950.0000,10921.0000,10935.0000,1862
2011-08-19,03:35:00,10935.0000,10938.0000,10895.0000,10905.0000,1949
2011-08-19,03:40:00,10906.0000,10908.0000,10871.0000,10871.0000,2391
2011-08-19,03:45:00,10870.0000,10912.0000,10867.0000,10905.0000,3377
2011-08-19,03:50:00,10904.0000,10987.0000,10902.0000,10986.0000,4660
2011-08-19,03:55:00,10984.0000,11005.0000,10962.0000,10981.0000,7044
2011-08-19,04:00:00,10981.0000,11005.0000,10974.0000,10997.0000,2629
2011-08-19,04:05:00,10996.0000,11015.0000,10989.0000,11015.0000,542
2011-08-19,04:10:00,11015.0000,11023.0000,11011.0000,11023.0000,744
2011-08-19,04:15:00,11017.0000,11017.0000,11017.0000,11017.0000,1
2011-08-19,04:30:00,11024.0000,11024.0000,11009.0000,11011.0000,150
2011-08-19,04:35:00,11010.0000,11015.0000,11009.0000,11009.0000,29
2011-08-19,04:40:00,11009.0000,11010.0000,11008.0000,11009.0000,24
2011-08-19,04:45:00,11008.0000,11026.0000,11008.0000,11023.0000,62
2011-08-19,04:50:00,11024.0000,11024.0000,11018.0000,11018.0000,14
2011-08-19,04:55:00,11019.0000,11019.0000,11015.0000,11015.0000,12
2011-08-19,05:00:00,11011.0000,11013.0000,11000.0000,11000.0000,25
2011-08-19,05:05:00,10998.0000,11005.0000,10997.0000,11005.0000,15
2011-08-19,05:10:00,11002.0000,11002.0000,10999.0000,11001.0000,21
2011-08-19,05:15:00,11001.0000,11003.0000,10998.0000,10999.0000,8
2011-08-19,05:20:00,11002.0000,11003.0000,10998.0000,10998.0000,84
2011-08-19,05:25:00,11008.0000,11021.0000,11008.0000,11017.0000,46
2011-08-19,06:00:00,10999.0000,11008.0000,10997.0000,11007.0000,21
2011-08-19,06:05:00,11000.0000,11006.0000,11000.0000,11003.0000,5
2011-08-19,06:10:00,11000.0000,11003.0000,11000.0000,11002.0000,7
2011-08-19,06:15:00,11002.0000,11003.0000,11000.0000,11000.0000,18
2011-08-19,06:20:00,11000.0000,11002.0000,10994.0000,10995.0000,30
2011-08-19,06:25:00,10997.0000,11001.0000,10997.0000,11000.0000,8
2011-08-19,06:30:00,11001.0000,11015.0000,11001.0000,11011.0000,30
2011-08-19,06:35:00,11012.0000,11017.0000,11011.0000,11014.0000,17
2011-08-19,06:40:00,11010.0000,11010.0000,11003.0000,11008.0000,9
2011-08-19,06:45:00,11009.0000,11009.0000,10989.0000,10990.0000,157
2011-08-19,06:50:00,10990.0000,11007.0000,10987.0000,11005.0000,81
2011-08-19,06:55:00,11006.0000,11014.0000,11006.0000,11009.0000,36
2011-08-19,07:00:00,11008.0000,11015.0000,11008.0000,11013.0000,20
2011-08-19,07:05:00,11012.0000,11013.0000,11008.0000,11010.0000,35
2011-08-19,07:10:00,11009.0000,11009.0000,11005.0000,11005.0000,15
2011-08-19,07:15:00,11004.0000,11006.0000,10991.0000,10992.0000,42
2011-08-19,07:20:00,10993.0000,10993.0000,10976.0000,10977.0000,85
2011-08-19,07:25:00,10975.0000,10978.0000,10968.0000,10970.0000,50
2011-08-19,07:30:00,10973.0000,10974.0000,10970.0000,10970.0000,23
2011-08-19,07:35:00,10972.0000,10973.0000,10966.0000,10968.0000,23
2011-08-19,07:40:00,10970.0000,10975.0000,10970.0000,10972.0000,28
2011-08-19,07:45:00,10973.0000,10979.0000,10967.0000,10975.0000,59
2011-08-19,07:50:00,10973.0000,10977.0000,10970.0000,10971.0000,24
2011-08-19,07:55:00,10971.0000,10971.0000,10943.0000,10951.0000,165
2011-08-19,08:00:00,10952.0000,10960.0000,10945.0000,10945.0000,104
2011-08-19,08:05:00,10947.0000,10966.0000,10942.0000,10965.0000,135
2011-08-19,08:10:00,10962.0000,10971.0000,10959.0000,10959.0000,128
2011-08-19,08:15:00,10960.0000,10960.0000,10952.0000,10954.0000,75
2011-08-19,08:20:00,10952.0000,10959.0000,10947.0000,10953.0000,59
2011-08-19,08:25:00,10954.0000,10969.0000,10954.0000,10961.0000,53
2011-08-19,08:30:00,10957.0000,10964.0000,10954.0000,10958.0000,32
2011-08-19,08:35:00,10957.0000,10957.0000,10945.0000,10953.0000,64
2011-08-19,08:40:00,10950.0000,10969.0000,10948.0000,10966.0000,104
2011-08-19,08:45:00,10963.0000,10970.0000,10963.0000,10970.0000,36
2011-08-19,08:50:00,10973.0000,10985.0000,10968.0000,10973.0000,113
2011-08-19,08:55:00,10970.0000,10970.0000,10948.0000,10948.0000,111
2011-08-19,09:00:00,10951.0000,10952.0000,10926.0000,10945.0000,153
2011-08-19,09:05:00,10949.0000,10949.0000,10943.0000,10944.0000,27
2011-08-19,09:10:00,10947.0000,10947.0000,10928.0000,10928.0000,51
2011-08-19,09:15:00,10928.0000,10938.0000,10928.0000,10929.0000,83
2011-08-19,09:20:00,10931.0000,10945.0000,10926.0000,10935.0000,112
2011-08-19,09:25:00,10937.0000,10937.0000,10919.0000,10919.0000,129
2011-08-19,09:30:00,10920.0000,10924.0000,10917.0000,10918.0000,96
2011-08-19,09:35:00,10919.0000,10928.0000,10914.0000,10923.0000,71
2011-08-19,09:40:00,10925.0000,10935.0000,10922.0000,10928.0000,170
2011-08-19,09:45:00,10928.0000,10936.0000,10926.0000,10932.0000,36
2011-08-19,09:50:00,10930.0000,10934.0000,10930.0000,10931.0000,31
2011-08-19,09:55:00,10929.0000,10929.0000,10921.0000,10927.0000,42
2011-08-19,10:00:00,10930.0000,10934.0000,10924.0000,10933.0000,71
2011-08-19,10:05:00,10930.0000,10930.0000,10918.0000,10918.0000,77
2011-08-19,10:10:00,10920.0000,10926.0000,10920.0000,10926.0000,61
2011-08-19,10:15:00,10919.0000,10935.0000,10918.0000,10935.0000,27
2011-08-19,10:20:00,10935.0000,10935.0000,10915.0000,10915.0000,78
2011-08-19,10:25:00,10915.0000,10918.0000,10914.0000,10914.0000,27
2011-08-19,10:30:00,10914.0000,10921.0000,10914.0000,10919.0000,63
2011-08-19,10:35:00,10919.0000,10928.0000,10916.0000,10928.0000,42
2011-08-19,10:40:00,10928.0000,10948.0000,10928.0000,10941.0000,124
2011-08-19,10:45:00,10939.0000,10942.0000,10937.0000,10941.0000,68
2011-08-19,10:50:00,10941.0000,10942.0000,10935.0000,10939.0000,71
2011-08-19,10:55:00,10940.0000,10941.0000,10935.0000,10937.0000,17
2011-08-19,11:00:00,10938.0000,10964.0000,10938.0000,10955.0000,145
2011-08-19,11:05:00,10953.0000,10953.0000,10945.0000,10947.0000,79
2011-08-19,11:10:00,10946.0000,10951.0000,10943.0000,10950.0000,69
2011-08-19,11:15:00,10948.0000,10948.0000,10937.0000,10937.0000,79
2011-08-19,11:20:00,10937.0000,10939.0000,10930.0000,10931.0000,48
2011-08-19,11:25:00,10927.0000,10931.0000,10917.0000,10918.0000,70
2011-08-19,11:30:00,10918.0000,10923.0000,10913.0000,10922.0000,99
2011-08-19,11:35:00,10921.0000,10932.0000,10921.0000,10929.0000,109
2011-08-19,11:40:00,10929.0000,10929.0000,10913.0000,10925.0000,104
2011-08-19,11:45:00,10926.0000,10949.0000,10921.0000,10945.0000,174
2011-08-19,11:50:00,10944.0000,10945.0000,10929.0000,10935.0000,80
2011-08-19,11:55:00,10937.0000,10944.0000,10935.0000,10940.0000,95
2011-08-19,12:00:00,10935.0000,10937.0000,10929.0000,10935.0000,25
2011-08-19,12:05:00,10934.0000,10934.0000,10923.0000,10930.0000,85
2011-08-19,12:10:00,10924.0000,10939.0000,10920.0000,10933.0000,131
2011-08-19,12:15:00,10933.0000,10933.0000,10924.0000,10932.0000,91
2011-08-19,12:20:00,10930.0000,10940.0000,10923.0000,10939.0000,118
2011-08-19,12:25:00,10939.0000,10946.0000,10938.0000,10938.0000,37
2011-08-19,12:30:00,10938.0000,10940.0000,10936.0000,10940.0000,16
2011-08-19,12:35:00,10938.0000,10945.0000,10932.0000,10943.0000,135
2011-08-19,12:40:00,10939.0000,10942.0000,10939.0000,10941.0000,56
2011-08-19,12:45:00,10940.0000,10945.0000,10939.0000,10945.0000,18
2011-08-19,12:50:00,10941.0000,10945.0000,10940.0000,10943.0000,15
2011-08-19,12:55:00,10945.0000,10945.0000,10934.0000,10938.0000,55
2011-08-19,13:00:00,10939.0000,10944.0000,10932.0000,10940.0000,93
2011-08-19,13:05:00,10941.0000,10941.0000,10936.0000,10936.0000,18
2011-08-19,13:10:00,10936.0000,10938.0000,10929.0000,10937.0000,91
2011-08-19,13:15:00,10936.0000,10938.0000,10933.0000,10935.0000,27
2011-08-19,13:20:00,10930.0000,10938.0000,10924.0000,10935.0000,201
2011-08-19,13:25:00,10935.0000,10936.0000,10931.0000,10931.0000,28
2011-08-19,13:30:00,10932.0000,10934.0000,10915.0000,10915.0000,115
2011-08-19,13:35:00,10915.0000,10924.0000,10910.0000,10920.0000,73
2011-08-19,13:40:00,10919.0000,10929.0000,10919.0000,10927.0000,108
2011-08-19,13:45:00,10927.0000,10928.0000,10918.0000,10918.0000,29
2011-08-19,13:50:00,10914.0000,10919.0000,10902.0000,10919.0000,140
2011-08-19,13:55:00,10921.0000,10924.0000,10915.0000,10915.0000,27
2011-08-19,14:00:00,10916.0000,10922.0000,10909.0000,10909.0000,81
2011-08-19,14:05:00,10908.0000,10919.0000,10907.0000,10915.0000,28
2011-08-19,14:10:00,10912.0000,10937.0000,10911.0000,10934.0000,99
2011-08-19,14:15:00,10932.0000,10933.0000,10918.0000,10918.0000,98
2011-08-19,14:20:00,10922.0000,10926.0000,10912.0000,10912.0000,39
2011-08-19,14:25:00,10919.0000,10928.0000,10917.0000,10924.0000,71
2011-08-19,14:30:00,10925.0000,10927.0000,10917.0000,10924.0000,106
2011-08-19,14:35:00,10925.0000,10928.0000,10921.0000,10928.0000,36
2011-08-19,14:40:00,10928.0000,10928.0000,10924.0000,10928.0000,11
2011-08-19,14:45:00,10928.0000,10930.0000,10925.0000,10928.0000,10
2011-08-19,14:50:00,10925.0000,10955.0000,10925.0000,10952.0000,107
2011-08-19,14:55:00,10952.0000,10971.0000,10952.0000,10964.0000,107
2011-08-19,15:00:00,10966.0000,10976.0000,10943.0000,10944.0000,201
2011-08-19,15:05:00,10945.0000,10954.0000,10920.0000,10920.0000,301
2011-08-19,15:10:00,10920.0000,10933.0000,10902.0000,10914.0000,259
2011-08-19,15:15:00,10913.0000,10928.0000,10905.0000,10925.0000,222
2011-08-19,15:20:00,10927.0000,10967.0000,10927.0000,10949.0000,289
2011-08-19,15:25:00,10946.0000,10963.0000,10932.0000,10935.0000,213
2011-08-19,15:30:00,10939.0000,10939.0000,10905.0000,10905.0000,156
2011-08-19,15:35:00,10909.0000,10923.0000,10844.0000,10849.0000,663
2011-08-19,15:40:00,10848.0000,10861.0000,10835.0000,10847.0000,425
2011-08-19,15:45:00,10844.0000,10850.0000,10796.0000,10818.0000,901
2011-08-19,15:50:00,10817.0000,10838.0000,10805.0000,10823.0000,500
2011-08-19,15:55:00,10823.0000,10865.0000,10792.0000,10858.0000,504
2011-08-19,16:00:00,10858.0000,10871.0000,10833.0000,10856.0000,417
2011-08-19,16:05:00,10857.0000,10871.0000,10853.0000,10866.0000,305
2011-08-19,16:10:00,10862.0000,10862.0000,10816.0000,10838.0000,408
2011-08-19,16:15:00,10834.0000,10850.0000,10824.0000,10846.0000,302
2011-08-19,16:20:00,10850.0000,10883.0000,10849.0000,10874.0000,310
2011-08-19,16:25:00,10875.0000,10880.0000,10848.0000,10848.0000,226
2011-08-19,16:30:00,10853.0000,10862.0000,10836.0000,10848.0000,212
2011-08-19,16:35:00,10848.0000,10857.0000,10836.0000,10837.0000,181
2011-08-19,16:40:00,10836.0000,10857.0000,10835.0000,10852.0000,254
2011-08-19,16:45:00,10853.0000,10857.0000,10840.0000,10844.0000,189
2011-08-19,16:50:00,10846.0000,10861.0000,10846.0000,10858.0000,132
2011-08-19,16:55:00,10857.0000,10873.0000,10852.0000,10866.0000,101
2011-08-19,17:00:00,10865.0000,10890.0000,10861.0000,10879.0000,181
2011-08-19,17:05:00,10873.0000,10879.0000,10865.0000,10865.0000,84
2011-08-19,17:10:00,10863.0000,10879.0000,10857.0000,10859.0000,193
2011-08-19,17:15:00,10863.0000,10867.0000,10855.0000,10859.0000,85
2011-08-19,17:20:00,10855.0000,10871.0000,10850.0000,10871.0000,97
2011-08-19,17:25:00,10869.0000,10887.0000,10869.0000,10875.0000,130
2011-08-19,17:30:00,10880.0000,10887.0000,10874.0000,10884.0000,68
2011-08-19,17:35:00,10885.0000,10890.0000,10865.0000,10870.0000,178
2011-08-19,17:40:00,10872.0000,10875.0000,10848.0000,10851.0000,122
2011-08-19,17:45:00,10849.0000,10849.0000,10833.0000,10840.0000,170
2011-08-19,17:50:00,10835.0000,10859.0000,10832.0000,10844.0000,413
2011-08-19,17:55:00,10845.0000,10852.0000,10837.0000,10839.0000,112
2011-08-19,18:00:00,10837.0000,10848.0000,10833.0000,10848.0000,148
2011-08-19,18:05:00,10842.0000,10853.0000,10838.0000,10846.0000,49
2011-08-19,18:10:00,10847.0000,10865.0000,10846.0000,10861.0000,87
2011-08-19,18:15:00,10862.0000,10863.0000,10846.0000,10857.0000,113
2011-08-19,18:20:00,10860.0000,10865.0000,10856.0000,10860.0000,59
2011-08-19,18:25:00,10861.0000,10861.0000,10839.0000,10850.0000,144
2011-08-19,18:30:00,10851.0000,10855.0000,10844.0000,10853.0000,87
2011-08-19,18:35:00,10850.0000,10861.0000,10849.0000,10852.0000,258
2011-08-19,18:40:00,10853.0000,10856.0000,10824.0000,10824.0000,167
2011-08-19,18:45:00,10824.0000,10834.0000,10816.0000,10827.0000,216
2011-08-19,18:50:00,10828.0000,10834.0000,10810.0000,10819.0000,210
2011-08-19,18:55:00,10818.0000,10854.0000,10818.0000,10845.0000,477
2011-08-19,19:00:00,10845.0000,10859.0000,10838.0000,10838.0000,232
2011-08-19,19:05:00,10836.0000,10847.0000,10826.0000,10839.0000,203
2011-08-19,19:10:00,10838.0000,10860.0000,10837.0000,10860.0000,187
2011-08-19,19:15:00,10860.0000,10860.0000,10849.0000,10849.0000,168
2011-08-19,19:20:00,10848.0000,10855.0000,10841.0000,10851.0000,246
2011-08-19,19:25:00,10853.0000,10863.0000,10844.0000,10862.0000,76
2011-08-19,19:30:00,10862.0000,10864.0000,10848.0000,10850.0000,104
2011-08-19,19:35:00,10851.0000,10872.0000,10850.0000,10870.0000,310
2011-08-19,19:40:00,10870.0000,10883.0000,10867.0000,10870.0000,188
2011-08-19,19:45:00,10869.0000,10882.0000,10865.0000,10881.0000,165
2011-08-19,19:50:00,10881.0000,10885.0000,10871.0000,10872.0000,237
2011-08-19,19:55:00,10872.0000,10892.0000,10871.0000,10887.0000,252
2011-08-19,20:00:00,10885.0000,10936.0000,10884.0000,10926.0000,497
2011-08-19,20:05:00,10925.0000,10928.0000,10900.0000,10916.0000,421
2011-08-19,20:10:00,10917.0000,10932.0000,10917.0000,10926.0000,225
2011-08-19,20:15:00,10924.0000,10924.0000,10897.0000,10900.0000,240
2011-08-19,20:20:00,10899.0000,10912.0000,10877.0000,10889.0000,246
2011-08-19,20:25:00,10889.0000,10908.0000,10885.0000,10903.0000,290
2011-08-19,20:30:00,10905.0000,10907.0000,10866.0000,10866.0000,230
2011-08-19,20:35:00,10866.0000,10885.0000,10858.0000,10871.0000,477
2011-08-19,20:40:00,10873.0000,10875.0000,10862.0000,10868.0000,208
2011-08-19,20:45:00,10864.0000,10882.0000,10860.0000,10880.0000,180
2011-08-19,20:50:00,10881.0000,10883.0000,10872.0000,10878.0000,226
2011-08-19,20:55:00,10878.0000,10884.0000,10864.0000,10865.0000,144
2011-08-19,21:00:00,10865.0000,10873.0000,10861.0000,10861.0000,105
2011-08-19,21:05:00,10863.0000,10865.0000,10851.0000,10852.0000,174
2011-08-19,21:10:00,10854.0000,10859.0000,10845.0000,10855.0000,149
2011-08-19,21:15:00,10856.0000,10861.0000,10851.0000,10851.0000,217
2011-08-19,21:20:00,10850.0000,10853.0000,10834.0000,10839.0000,418
2011-08-19,21:25:00,10838.0000,10842.0000,10822.0000,10832.0000,894
2011-08-19,21:30:00,10832.0000,10885.0000,10825.0000,10871.0000,6840
2011-08-19,21:35:00,10872.0000,10932.0000,10865.0000,10920.0000,4802
2011-08-19,21:40:00,10919.0000,10938.0000,10912.0000,10918.0000,3365
2011-08-19,21:45:00,10920.0000,10920.0000,10863.0000,10865.0000,3234
2011-08-19,21:50:00,10864.0000,10888.0000,10846.0000,10880.0000,2898
2011-08-19,21:55:00,10879.0000,10926.0000,10865.0000,10914.0000,2529
2011-08-19,22:00:00,10916.0000,10963.0000,10905.0000,10959.0000,3141
2011-08-19,22:05:00,10958.0000,10968.0000,10915.0000,10944.0000,2102
2011-08-19,22:10:00,10943.0000,10960.0000,10929.0000,10933.0000,1614
2011-08-19,22:15:00,10932.0000,11008.0000,10926.0000,10991.0000,2958
2011-08-19,22:20:00,10992.0000,11002.0000,10970.0000,10990.0000,2095
2011-08-19,22:25:00,10991.0000,11065.0000,10991.0000,11045.0000,3511
2011-08-19,22:30:00,11042.0000,11053.0000,11023.0000,11027.0000,1730
2011-08-19,22:35:00,11028.0000,11033.0000,10982.0000,10989.0000,1831
2011-08-19,22:40:00,10991.0000,11012.0000,10973.0000,10990.0000,1738
2011-08-19,22:45:00,10990.0000,10998.0000,10962.0000,10991.0000,1634
2011-08-19,22:50:00,10992.0000,11003.0000,10973.0000,10992.0000,1587
2011-08-19,22:55:00,10993.0000,11011.0000,10984.0000,10984.0000,1030
2011-08-19,23:00:00,10983.0000,10997.0000,10973.0000,10975.0000,993
2011-08-19,23:05:00,10973.0000,10977.0000,10944.0000,10946.0000,2264
2011-08-19,23:10:00,10949.0000,10955.0000,10920.0000,10923.0000,1877
2011-08-19,23:15:00,10922.0000,10933.0000,10905.0000,10918.0000,2162
2011-08-19,23:20:00,10916.0000,10946.0000,10911.0000,10937.0000,1480
2011-08-19,23:25:00,10937.0000,10941.0000,10916.0000,10920.0000,924
2011-08-19,23:30:00,10920.0000,10941.0000,10912.0000,10913.0000,1344
2011-08-19,23:35:00,10914.0000,10919.0000,10888.0000,10915.0000,1909
2011-08-19,23:40:00,10915.0000,10948.0000,10913.0000,10946.0000,2035
2011-08-19,23:45:00,10947.0000,10947.0000,10917.0000,10931.0000,897
2011-08-19,23:50:00,10930.0000,10956.0000,10929.0000,10954.0000,832
2011-08-19,23:55:00,10955.0000,10973.0000,10940.0000,10968.0000,1390
2011-08-20,00:00:00,10968.0000,10972.0000,10945.0000,10946.0000,1174
2011-08-20,00:05:00,10947.0000,10964.0000,10935.0000,10937.0000,1315
2011-08-20,00:10:00,10936.0000,10944.0000,10925.0000,10943.0000,501
2011-08-20,00:15:00,10940.0000,10945.0000,10925.0000,10928.0000,429
2011-08-20,00:20:00,10928.0000,10931.0000,10907.0000,10915.0000,722
2011-08-20,00:25:00,10915.0000,10932.0000,10913.0000,10930.0000,751
2011-08-20,00:30:00,10932.0000,10941.0000,10926.0000,10936.0000,726
2011-08-20,00:35:00,10937.0000,10952.0000,10930.0000,10931.0000,1238
2011-08-20,00:40:00,10930.0000,10948.0000,10926.0000,10938.0000,858
2011-08-20,00:45:00,10939.0000,10963.0000,10938.0000,10962.0000,652
2011-08-20,00:50:00,10961.0000,10961.0000,10941.0000,10953.0000,569
2011-08-20,00:55:00,10953.0000,10956.0000,10930.0000,10935.0000,706
2011-08-20,01:00:00,10934.0000,10934.0000,10915.0000,10920.0000,1009
2011-08-20,01:05:00,10920.0000,10943.0000,10916.0000,10940.0000,647
2011-08-20,01:10:00,10939.0000,10953.0000,10935.0000,10942.0000,962
2011-08-20,01:15:00,10940.0000,10948.0000,10929.0000,10947.0000,561
2011-08-20,01:20:00,10947.0000,10947.0000,10931.0000,10931.0000,498
2011-08-20,01:25:00,10931.0000,10941.0000,10925.0000,10936.0000,506
2011-08-20,01:30:00,10935.0000,10939.0000,10900.0000,10904.0000,2177
2011-08-20,01:35:00,10904.0000,10919.0000,10900.0000,10911.0000,1018
2011-08-20,01:40:00,10912.0000,10912.0000,10885.0000,10886.0000,1379
2011-08-20,01:45:00,10887.0000,10919.0000,10884.0000,10913.0000,1422
2011-08-20,01:50:00,10913.0000,10914.0000,10889.0000,10895.0000,753
2011-08-20,01:55:00,10896.0000,10912.0000,10892.0000,10899.0000,794
2011-08-20,02:00:00,10898.0000,10915.0000,10890.0000,10891.0000,1194
2011-08-20,02:05:00,10890.0000,10897.0000,10860.0000,10878.0000,2179
2011-08-20,02:10:00,10876.0000,10882.0000,10863.0000,10882.0000,985
2011-08-20,02:15:00,10882.0000,10883.0000,10852.0000,10854.0000,1138
2011-08-20,02:20:00,10854.0000,10855.0000,10830.0000,10844.0000,2448
2011-08-20,02:25:00,10844.0000,10861.0000,10840.0000,10857.0000,983
2011-08-20,02:30:00,10858.0000,10862.0000,10837.0000,10837.0000,980
2011-08-20,02:35:00,10838.0000,10871.0000,10834.0000,10870.0000,1524
2011-08-20,02:40:00,10869.0000,10889.0000,10855.0000,10884.0000,1186
2011-08-20,02:45:00,10884.0000,10885.0000,10841.0000,10845.0000,1843
2011-08-20,02:50:00,10845.0000,10856.0000,10819.0000,10836.0000,2613
2011-08-20,02:55:00,10838.0000,10846.0000,10829.0000,10834.0000,1213
2011-08-20,03:00:00,10835.0000,10838.0000,10815.0000,10834.0000,2144
2011-08-20,03:05:00,10833.0000,10848.0000,10814.0000,10826.0000,1733
2011-08-20,03:10:00,10826.0000,10840.0000,10813.0000,10820.0000,1551
2011-08-20,03:15:00,10821.0000,10822.0000,10792.0000,10816.0000,1723
2011-08-20,03:20:00,10818.0000,10860.0000,10817.0000,10839.0000,2034
2011-08-20,03:25:00,10839.0000,10857.0000,10829.0000,10847.0000,3128
2011-08-20,03:30:00,10847.0000,10852.0000,10812.0000,10815.0000,2802
2011-08-20,03:35:00,10815.0000,10831.0000,10807.0000,10826.0000,1615
2011-08-20,03:40:00,10825.0000,10832.0000,10809.0000,10832.0000,1475
2011-08-20,03:45:00,10830.0000,10850.0000,10825.0000,10844.0000,2206
2011-08-20,03:50:00,10843.0000,10863.0000,10823.0000,10826.0000,2431
2011-08-20,03:55:00,10826.0000,10826.0000,10778.0000,10798.0000,4103
2011-08-20,04:00:00,10797.0000,10809.0000,10793.0000,10804.0000,2152
2011-08-20,04:05:00,10803.0000,10831.0000,10799.0000,10823.0000,1125
2011-08-20,04:10:00,10822.0000,10831.0000,10805.0000,10813.0000,1187
2011-08-20,04:15:00,10820.0000,10820.0000,10820.0000,10820.0000,1
2011-08-22,06:00:00,10803.0000,10803.0000,10771.0000,10776.0000,117
2011-08-22,06:05:00,10775.0000,10781.0000,10760.0000,10760.0000,130
2011-08-22,06:10:00,10761.0000,10767.0000,10716.0000,10732.0000,501
2011-08-22,06:15:00,10732.0000,10740.0000,10724.0000,10727.0000,147
2011-08-22,06:20:00,10727.0000,10739.0000,10713.0000,10739.0000,219
2011-08-22,06:25:00,10739.0000,10754.0000,10727.0000,10727.0000,114
2011-08-22,06:30:00,10734.0000,10745.0000,10734.0000,10740.0000,32
2011-08-22,06:35:00,10742.0000,10752.0000,10738.0000,10750.0000,28
2011-08-22,06:40:00,10749.0000,10750.0000,10743.0000,10743.0000,10
2011-08-22,06:45:00,10748.0000,10748.0000,10748.0000,10748.0000,6
2011-08-22,06:50:00,10748.0000,10748.0000,10728.0000,10728.0000,162
2011-08-22,06:55:00,10728.0000,10743.0000,10728.0000,10742.0000,32
2011-08-22,07:00:00,10741.0000,10763.0000,10741.0000,10763.0000,105
2011-08-22,07:05:00,10762.0000,10767.0000,10759.0000,10765.0000,34
2011-08-22,07:10:00,10765.0000,10765.0000,10742.0000,10751.0000,30
2011-08-22,07:15:00,10751.0000,10754.0000,10744.0000,10744.0000,20
2011-08-22,07:20:00,10744.0000,10744.0000,10734.0000,10739.0000,24
2011-08-22,07:25:00,10740.0000,10742.0000,10732.0000,10742.0000,40
2011-08-22,07:30:00,10739.0000,10747.0000,10739.0000,10741.0000,27
2011-08-22,07:35:00,10745.0000,10748.0000,10742.0000,10748.0000,25
2011-08-22,07:40:00,10748.0000,10754.0000,10746.0000,10752.0000,30
2011-08-22,07:45:00,10752.0000,10756.0000,10742.0000,10744.0000,29
2011-08-22,07:50:00,10747.0000,10756.0000,10743.0000,10755.0000,42
2011-08-22,07:55:00,10755.0000,10764.0000,10754.0000,10764.0000,17
2011-08-22,08:00:00,10765.0000,10777.0000,10763.0000,10777.0000,51
2011-08-22,08:05:00,10774.0000,10788.0000,10774.0000,10777.0000,183
2011-08-22,08:10:00,10778.0000,10780.0000,10772.0000,10780.0000,23
2011-08-22,08:15:00,10777.0000,10787.0000,10773.0000,10777.0000,37
2011-08-22,08:20:00,10777.0000,10794.0000,10777.0000,10788.0000,47
2011-08-22,08:25:00,10782.0000,10782.0000,10773.0000,10774.0000,28
2011-08-22,08:30:00,10775.0000,10776.0000,10752.0000,10758.0000,112
2011-08-22,08:35:00,10758.0000,10760.0000,10750.0000,10760.0000,33
2011-08-22,08:40:00,10760.0000,10760.0000,10752.0000,10755.0000,11
2011-08-22,08:45:00,10761.0000,10764.0000,10757.0000,10761.0000,42
2011-08-22,08:50:00,10762.0000,10771.0000,10762.0000,10769.0000,34
2011-08-22,08:55:00,10768.0000,10769.0000,10765.0000,10765.0000,5
2011-08-22,09:00:00,10767.0000,10767.0000,10756.0000,10758.0000,52
2011-08-22,09:05:00,10762.0000,10771.0000,10761.0000,10770.0000,32
2011-08-22,09:10:00,10771.0000,10778.0000,10771.0000,10774.0000,31
2011-08-22,09:15:00,10777.0000,10795.0000,10777.0000,10794.0000,111
2011-08-22,09:20:00,10796.0000,10803.0000,10776.0000,10782.0000,132
2011-08-22,09:25:00,10783.0000,10808.0000,10783.0000,10808.0000,56
2011-08-22,09:30:00,10806.0000,10820.0000,10799.0000,10816.0000,139
2011-08-22,09:35:00,10815.0000,10824.0000,10812.0000,10824.0000,51
2011-08-22,09:40:00,10821.0000,10837.0000,10821.0000,10832.0000,90
2011-08-22,09:45:00,10831.0000,10851.0000,10829.0000,10843.0000,168
2011-08-22,09:50:00,10841.0000,10876.0000,10841.0000,10859.0000,140
2011-08-22,09:55:00,10861.0000,10861.0000,10855.0000,10861.0000,88
2011-08-22,10:00:00,10867.0000,10876.0000,10865.0000,10865.0000,90
2011-08-22,10:05:00,10864.0000,10870.0000,10851.0000,10866.0000,104
2011-08-22,10:10:00,10859.0000,10888.0000,10855.0000,10869.0000,182
2011-08-22,10:15:00,10871.0000,10871.0000,10857.0000,10857.0000,39
2011-08-22,10:20:00,10858.0000,10860.0000,10845.0000,10850.0000,42
2011-08-22,10:25:00,10849.0000,10858.0000,10849.0000,10850.0000,29
2011-08-22,10:30:00,10851.0000,10863.0000,10850.0000,10863.0000,18
2011-08-22,10:35:00,10862.0000,10863.0000,10835.0000,10835.0000,61
2011-08-22,10:40:00,10835.0000,10850.0000,10832.0000,10846.0000,54
2011-08-22,10:45:00,10841.0000,10855.0000,10835.0000,10855.0000,43
2011-08-22,10:50:00,10859.0000,10866.0000,10843.0000,10860.0000,68
2011-08-22,10:55:00,10859.0000,10859.0000,10827.0000,10831.0000,60
2011-08-22,11:00:00,10830.0000,10832.0000,10816.0000,10816.0000,72
2011-08-22,11:05:00,10815.0000,10833.0000,10813.0000,10829.0000,59
2011-08-22,11:10:00,10829.0000,10836.0000,10823.0000,10823.0000,20
2011-08-22,11:15:00,10824.0000,10825.0000,10801.0000,10805.0000,150
2011-08-22,11:20:00,10809.0000,10809.0000,10797.0000,10800.0000,70
2011-08-22,11:25:00,10800.0000,10800.0000,10792.0000,10793.0000,30
2011-08-22,11:30:00,10791.0000,10808.0000,10790.0000,10805.0000,42
2011-08-22,11:35:00,10806.0000,10810.0000,10783.0000,10788.0000,71
2011-08-22,11:40:00,10790.0000,10794.0000,10781.0000,10794.0000,39
2011-08-22,11:45:00,10793.0000,10807.0000,10790.0000,10793.0000,35
2011-08-22,11:50:00,10793.0000,10795.0000,10787.0000,10791.0000,19
2011-08-22,11:55:00,10794.0000,10800.0000,10793.0000,10796.0000,39
2011-08-22,12:00:00,10797.0000,10799.0000,10796.0000,10797.0000,7
2011-08-22,12:05:00,10797.0000,10803.0000,10787.0000,10801.0000,28
2011-08-22,12:10:00,10805.0000,10807.0000,10795.0000,10802.0000,15
2011-08-22,12:15:00,10803.0000,10804.0000,10795.0000,10795.0000,6
2011-08-22,12:20:00,10792.0000,10798.0000,10787.0000,10798.0000,16
2011-08-22,12:25:00,10800.0000,10806.0000,10800.0000,10800.0000,16
2011-08-22,12:30:00,10801.0000,10804.0000,10801.0000,10804.0000,6
2011-08-22,12:35:00,10804.0000,10806.0000,10797.0000,10806.0000,10
2011-08-22,12:40:00,10806.0000,10806.0000,10800.0000,10802.0000,9
2011-08-22,12:45:00,10795.0000,10801.0000,10795.0000,10800.0000,14
2011-08-22,12:50:00,10803.0000,10804.0000,10800.0000,10800.0000,8
2011-08-22,12:55:00,10797.0000,10799.0000,10783.0000,10783.0000,36
2011-08-22,13:00:00,10785.0000,10786.0000,10764.0000,10774.0000,203
2011-08-22,13:05:00,10777.0000,10790.0000,10777.0000,10782.0000,29
2011-08-22,13:10:00,10782.0000,10786.0000,10779.0000,10779.0000,47
2011-08-22,13:15:00,10778.0000,10782.0000,10772.0000,10782.0000,9
2011-08-22,13:20:00,10778.0000,10790.0000,10778.0000,10783.0000,22
2011-08-22,13:25:00,10780.0000,10783.0000,10774.0000,10775.0000,13
2011-08-22,13:30:00,10775.0000,10788.0000,10767.0000,10781.0000,47
2011-08-22,13:35:00,10779.0000,10790.0000,10779.0000,10790.0000,11
2011-08-22,13:40:00,10789.0000,10790.0000,10777.0000,10778.0000,27
2011-08-22,13:45:00,10779.0000,10779.0000,10769.0000,10771.0000,40
2011-08-22,13:50:00,10771.0000,10780.0000,10771.0000,10779.0000,13
2011-08-22,13:55:00,10779.0000,10786.0000,10779.0000,10782.0000,11
2011-08-22,14:00:00,10784.0000,10801.0000,10784.0000,10801.0000,55
2011-08-22,14:05:00,10802.0000,10812.0000,10793.0000,10794.0000,53
2011-08-22,14:10:00,10794.0000,10805.0000,10790.0000,10805.0000,26
2011-08-22,14:15:00,10805.0000,10809.0000,10800.0000,10801.0000,56
2011-08-22,14:20:00,10803.0000,10813.0000,10802.0000,10803.0000,71
2011-08-22,14:25:00,10801.0000,10801.0000,10788.0000,10792.0000,59
2011-08-22,14:30:00,10793.0000,10793.0000,10780.0000,10784.0000,23
2011-08-22,14:35:00,10787.0000,10787.0000,10774.0000,10778.0000,31
2011-08-22,14:40:00,10778.0000,10789.0000,10778.0000,10786.0000,27
2011-08-22,14:45:00,10775.0000,10775.0000,10744.0000,10750.0000,187
2011-08-22,14:50:00,10751.0000,10767.0000,10750.0000,10762.0000,84
2011-08-22,14:55:00,10763.0000,10769.0000,10762.0000,10768.0000,18
2011-08-22,15:00:00,10770.0000,10806.0000,10770.0000,10803.0000,240
2011-08-22,15:05:00,10804.0000,10830.0000,10803.0000,10808.0000,362
2011-08-22,15:10:00,10802.0000,10844.0000,10793.0000,10832.0000,227
2011-08-22,15:15:00,10841.0000,10850.0000,10829.0000,10835.0000,206
2011-08-22,15:20:00,10837.0000,10841.0000,10824.0000,10837.0000,152
2011-08-22,15:25:00,10841.0000,10848.0000,10826.0000,10832.0000,179
2011-08-22,15:30:00,10833.0000,10844.0000,10826.0000,10837.0000,88
2011-08-22,15:35:00,10839.0000,10860.0000,10839.0000,10851.0000,127
2011-08-22,15:40:00,10853.0000,10882.0000,10852.0000,10873.0000,152
2011-08-22,15:45:00,10872.0000,10881.0000,10864.0000,10877.0000,97
2011-08-22,15:50:00,10879.0000,10911.0000,10876.0000,10905.0000,217
2011-08-22,15:55:00,10904.0000,10907.0000,10892.0000,10907.0000,105
2011-08-22,16:00:00,10908.0000,10908.0000,10886.0000,10888.0000,121
2011-08-22,16:05:00,10890.0000,10895.0000,10876.0000,10890.0000,102
2011-08-22,16:10:00,10890.0000,10903.0000,10882.0000,10903.0000,111
2011-08-22,16:15:00,10905.0000,10905.0000,10892.0000,10896.0000,119
2011-08-22,16:20:00,10895.0000,10896.0000,10863.0000,10865.0000,176
2011-08-22,16:25:00,10870.0000,10888.0000,10862.0000,10884.0000,111
2011-08-22,16:30:00,10887.0000,10890.0000,10879.0000,10890.0000,35
2011-08-22,16:35:00,10890.0000,10895.0000,10880.0000,10884.0000,44
2011-08-22,16:40:00,10880.0000,10889.0000,10873.0000,10888.0000,116
2011-08-22,16:45:00,10887.0000,10892.0000,10874.0000,10887.0000,83
2011-08-22,16:50:00,10887.0000,10903.0000,10887.0000,10896.0000,57
2011-08-22,16:55:00,10901.0000,10908.0000,10896.0000,10905.0000,125
2011-08-22,17:00:00,10900.0000,10914.0000,10896.0000,10910.0000,63
2011-08-22,17:05:00,10912.0000,10912.0000,10897.0000,10905.0000,133
2011-08-22,17:10:00,10906.0000,10911.0000,10900.0000,10900.0000,47
2011-08-22,17:15:00,10899.0000,10911.0000,10898.0000,10907.0000,52
2011-08-22,17:20:00,10906.0000,10907.0000,10894.0000,10894.0000,36
2011-08-22,17:25:00,10896.0000,10900.0000,10890.0000,10893.0000,51
2011-08-22,17:30:00,10891.0000,10894.0000,10885.0000,10885.0000,149
2011-08-22,17:35:00,10888.0000,10891.0000,10881.0000,10888.0000,70
2011-08-22,17:40:00,10892.0000,10905.0000,10892.0000,10902.0000,102
2011-08-22,17:45:00,10905.0000,10905.0000,10892.0000,10894.0000,81
2011-08-22,17:50:00,10895.0000,10897.0000,10889.0000,10895.0000,29
2011-08-22,17:55:00,10898.0000,10901.0000,10878.0000,10878.0000,91
2011-08-22,18:00:00,10879.0000,10879.0000,10870.0000,10875.0000,91
2011-08-22,18:05:00,10875.0000,10884.0000,10873.0000,10883.0000,20
2011-08-22,18:10:00,10883.0000,10894.0000,10883.0000,10888.0000,28
2011-08-22,18:15:00,10890.0000,10893.0000,10888.0000,10893.0000,26
2011-08-22,18:20:00,10892.0000,10905.0000,10892.0000,10902.0000,97
2011-08-22,18:25:00,10904.0000,10906.0000,10898.0000,10905.0000,77
2011-08-22,18:30:00,10905.0000,10912.0000,10898.0000,10901.0000,159
2011-08-22,18:35:00,10902.0000,10902.0000,10897.0000,10897.0000,27
2011-08-22,18:40:00,10899.0000,10914.0000,10898.0000,10911.0000,37
2011-08-22,18:45:00,10912.0000,10924.0000,10908.0000,10920.0000,209
2011-08-22,18:50:00,10920.0000,10926.0000,10920.0000,10923.0000,107
2011-08-22,18:55:00,10922.0000,10922.0000,10915.0000,10916.0000,36
2011-08-22,19:00:00,10913.0000,10920.0000,10910.0000,10912.0000,84
2011-08-22,19:05:00,10912.0000,10922.0000,10909.0000,10921.0000,47
2011-08-22,19:10:00,10922.0000,10934.0000,10917.0000,10933.0000,279
2011-08-22,19:15:00,10934.0000,10941.0000,10930.0000,10939.0000,220
2011-08-22,19:20:00,10938.0000,10938.0000,10930.0000,10931.0000,67
2011-08-22,19:25:00,10929.0000,10939.0000,10928.0000,10938.0000,66
2011-08-22,19:30:00,10937.0000,10941.0000,10931.0000,10934.0000,67
2011-08-22,19:35:00,10934.0000,10964.0000,10934.0000,10959.0000,192
2011-08-22,19:40:00,10959.0000,10967.0000,10951.0000,10967.0000,132
2011-08-22,19:45:00,10965.0000,10975.0000,10951.0000,10965.0000,178
2011-08-22,19:50:00,10965.0000,10977.0000,10956.0000,10958.0000,204
2011-08-22,19:55:00,10961.0000,10968.0000,10955.0000,10966.0000,92
2011-08-22,20:00:00,10965.0000,10968.0000,10957.0000,10960.0000,112
2011-08-22,20:05:00,10960.0000,10962.0000,10951.0000,10954.0000,66
2011-08-22,20:10:00,10954.0000,10955.0000,10938.0000,10944.0000,118
2011-08-22,20:15:00,10943.0000,10952.0000,10936.0000,10936.0000,118
2011-08-22,20:20:00,10935.0000,10937.0000,10923.0000,10932.0000,165
2011-08-22,20:25:00,10931.0000,10936.0000,10927.0000,10933.0000,102
2011-08-22,20:30:00,10931.0000,10963.0000,10931.0000,10950.0000,274
2011-08-22,20:35:00,10948.0000,10961.0000,10948.0000,10961.0000,101
2011-08-22,20:40:00,10960.0000,10980.0000,10958.0000,10978.0000,414
2011-08-22,20:45:00,10978.0000,10984.0000,10970.0000,10971.0000,143
2011-08-22,20:50:00,10972.0000,10974.0000,10970.0000,10974.0000,48
2011-08-22,20:55:00,10973.0000,10979.0000,10972.0000,10972.0000,73
2011-08-22,21:00:00,10972.0000,10977.0000,10971.0000,10974.0000,111
2011-08-22,21:05:00,10973.0000,10998.0000,10973.0000,10995.0000,456
2011-08-22,21:10:00,10997.0000,10998.0000,10985.0000,10991.0000,228
2011-08-22,21:15:00,10992.0000,10997.0000,10990.0000,10994.0000,114
2011-08-22,21:20:00,10995.0000,11000.0000,10993.0000,10997.0000,195
2011-08-22,21:25:00,10997.0000,11020.0000,10993.0000,11018.0000,893
2011-08-22,21:30:00,11018.0000,11034.0000,10980.0000,10984.0000,3481
2011-08-22,21:35:00,10984.0000,10997.0000,10958.0000,10971.0000,2910
2011-08-22,21:40:00,10972.0000,10984.0000,10954.0000,10970.0000,2228
2011-08-22,21:45:00,10969.0000,10983.0000,10947.0000,10983.0000,1911
2011-08-22,21:50:00,10982.0000,10991.0000,10944.0000,10946.0000,1854
2011-08-22,21:55:00,10946.0000,10967.0000,10941.0000,10949.0000,1961
2011-08-22,22:00:00,10950.0000,10968.0000,10932.0000,10943.0000,2154
2011-08-22,22:05:00,10942.0000,10943.0000,10912.0000,10917.0000,1640
2011-08-22,22:10:00,10917.0000,10924.0000,10901.0000,10921.0000,1436
2011-08-22,22:15:00,10921.0000,10940.0000,10905.0000,10937.0000,1815
2011-08-22,22:20:00,10936.0000,10949.0000,10928.0000,10936.0000,1180
2011-08-22,22:25:00,10936.0000,10954.0000,10930.0000,10940.0000,1133
2011-08-22,22:30:00,10942.0000,10957.0000,10936.0000,10944.0000,903
2011-08-22,22:35:00,10945.0000,10947.0000,10919.0000,10933.0000,1192
2011-08-22,22:40:00,10934.0000,10941.0000,10920.0000,10924.0000,869
2011-08-22,22:45:00,10925.0000,10944.0000,10921.0000,10929.0000,861
2011-08-22,22:50:00,10929.0000,10946.0000,10894.0000,10895.0000,1682
2011-08-22,22:55:00,10894.0000,10905.0000,10874.0000,10877.0000,1958
2011-08-22,23:00:00,10877.0000,10897.0000,10871.0000,10886.0000,4201
2011-08-22,23:05:00,10889.0000,10897.0000,10874.0000,10896.0000,1916
2011-08-22,23:10:00,10895.0000,10896.0000,10870.0000,10883.0000,1782
2011-08-22,23:15:00,10881.0000,10899.0000,10865.0000,10870.0000,1456
2011-08-22,23:20:00,10869.0000,10871.0000,10853.0000,10860.0000,1418
2011-08-22,23:25:00,10860.0000,10878.0000,10854.0000,10878.0000,1543
2011-08-22,23:30:00,10876.0000,10888.0000,10865.0000,10866.0000,1892
2011-08-22,23:35:00,10866.0000,10866.0000,10835.0000,10841.0000,1546
2011-08-22,23:40:00,10843.0000,10844.0000,10819.0000,10819.0000,1679
2011-08-22,23:45:00,10819.0000,10841.0000,10818.0000,10840.0000,947
2011-08-22,23:50:00,10840.0000,10840.0000,10814.0000,10817.0000,1102
2011-08-22,23:55:00,10817.0000,10831.0000,10804.0000,10831.0000,1940
2011-08-23,00:00:00,10830.0000,10840.0000,10824.0000,10835.0000,1120
2011-08-23,00:05:00,10834.0000,10859.0000,10831.0000,10858.0000,875
2011-08-23,00:10:00,10859.0000,10865.0000,10849.0000,10859.0000,618
2011-08-23,00:15:00,10859.0000,10866.0000,10840.0000,10866.0000,845
2011-08-23,00:20:00,10866.0000,10879.0000,10854.0000,10854.0000,1064
2011-08-23,00:25:00,10854.0000,10875.0000,10847.0000,10852.0000,1031
2011-08-23,00:30:00,10851.0000,10864.0000,10825.0000,10830.0000,1083
2011-08-23,00:35:00,10831.0000,10843.0000,10825.0000,10841.0000,844
2011-08-23,00:40:00,10841.0000,10856.0000,10828.0000,10850.0000,1115
2011-08-23,00:45:00,10850.0000,10886.0000,10847.0000,10881.0000,874
2011-08-23,00:50:00,10881.0000,10899.0000,10869.0000,10898.0000,1107
2011-08-23,00:55:00,10899.0000,10913.0000,10893.0000,10908.0000,1329
2011-08-23,01:00:00,10908.0000,10924.0000,10897.0000,10923.0000,1013
2011-08-23,01:05:00,10923.0000,10929.0000,10915.0000,10917.0000,922
2011-08-23,01:10:00,10917.0000,10919.0000,10903.0000,10904.0000,732
2011-08-23,01:15:00,10905.0000,10917.0000,10896.0000,10915.0000,896
2011-08-23,01:20:00,10915.0000,10935.0000,10909.0000,10917.0000,786
2011-08-23,01:25:00,10916.0000,10921.0000,10893.0000,10896.0000,1107
2011-08-23,01:30:00,10895.0000,10912.0000,10873.0000,10876.0000,1260
2011-08-23,01:35:00,10875.0000,10882.0000,10866.0000,10882.0000,852
2011-08-23,01:40:00,10882.0000,10892.0000,10876.0000,10881.0000,596
2011-08-23,01:45:00,10883.0000,10883.0000,10860.0000,10873.0000,756
2011-08-23,01:50:00,10873.0000,10876.0000,10851.0000,10859.0000,810
2011-08-23,01:55:00,10859.0000,10887.0000,10855.0000,10883.0000,902
2011-08-23,02:00:00,10885.0000,10891.0000,10865.0000,10870.0000,866
2011-08-23,02:05:00,10868.0000,10898.0000,10866.0000,10880.0000,718
2011-08-23,02:10:00,10881.0000,10895.0000,10881.0000,10889.0000,434
2011-08-23,02:15:00,10888.0000,10916.0000,10867.0000,10875.0000,2006
2011-08-23,02:20:00,10876.0000,10900.0000,10874.0000,10885.0000,794
2011-08-23,02:25:00,10889.0000,10894.0000,10869.0000,10881.0000,629
2011-08-23,02:30:00,10884.0000,10885.0000,10862.0000,10873.0000,853
2011-08-23,02:35:00,10872.0000,10882.0000,10855.0000,10864.0000,643
2011-08-23,02:40:00,10862.0000,10879.0000,10862.0000,10867.0000,468
2011-08-23,02:45:00,10868.0000,10877.0000,10863.0000,10870.0000,476
2011-08-23,02:50:00,10872.0000,10873.0000,10847.0000,10852.0000,681
2011-08-23,02:55:00,10854.0000,10860.0000,10843.0000,10844.0000,927
2011-08-23,03:00:00,10844.0000,10859.0000,10840.0000,10851.0000,1189
2011-08-23,03:05:00,10850.0000,10877.0000,10850.0000,10858.0000,1067
2011-08-23,03:10:00,10858.0000,10878.0000,10851.0000,10872.0000,936
2011-08-23,03:15:00,10871.0000,10876.0000,10863.0000,10865.0000,908
2011-08-23,03:20:00,10865.0000,10889.0000,10859.0000,10883.0000,1617
2011-08-23,03:25:00,10882.0000,10891.0000,10865.0000,10876.0000,2292
2011-08-23,03:30:00,10876.0000,10887.0000,10865.0000,10867.0000,2553
2011-08-23,03:35:00,10868.0000,10881.0000,10861.0000,10865.0000,1019
2011-08-23,03:40:00,10865.0000,10886.0000,10856.0000,10886.0000,643
2011-08-23,03:45:00,10886.0000,10892.0000,10843.0000,10846.0000,2105
2011-08-23,03:50:00,10848.0000,10850.0000,10807.0000,10820.0000,2701
2011-08-23,03:55:00,10820.0000,10839.0000,10810.0000,10836.0000,3030
2011-08-23,04:00:00,10837.0000,10844.0000,10823.0000,10829.0000,1830
2011-08-23,04:05:00,10829.0000,10847.0000,10825.0000,10841.0000,640
2011-08-23,04:10:00,10841.0000,10852.0000,10830.0000,10849.0000,981
2011-08-23,04:15:00,10847.0000,10847.0000,10847.0000,10847.0000,1
2011-08-23,04:30:00,10848.0000,10848.0000,10841.0000,10842.0000,45
2011-08-23,04:35:00,10847.0000,10848.0000,10845.0000,10846.0000,24
2011-08-23,04:40:00,10849.0000,10853.0000,10849.0000,10853.0000,56
2011-08-23,04:50:00,10851.0000,10853.0000,10851.0000,10853.0000,6
2011-08-23,04:55:00,10857.0000,10857.0000,10849.0000,10849.0000,4
2011-08-23,05:00:00,10850.0000,10855.0000,10850.0000,10855.0000,20
2011-08-23,06:05:00,10844.0000,10849.0000,10844.0000,10848.0000,14
2011-08-23,06:10:00,10845.0000,10845.0000,10845.0000,10845.0000,1
2011-08-23,06:40:00,10845.0000,10845.0000,10843.0000,10843.0000,10
2011-08-23,06:45:00,10844.0000,10844.0000,10843.0000,10843.0000,5
2011-08-23,06:50:00,10843.0000,10845.0000,10843.0000,10843.0000,6
2011-08-23,06:55:00,10846.0000,10848.0000,10846.0000,10846.0000,16
2011-08-23,07:00:00,10845.0000,10846.0000,10845.0000,10846.0000,4
2011-08-23,07:05:00,10844.0000,10844.0000,10835.0000,10836.0000,48
2011-08-23,07:10:00,10838.0000,10838.0000,10835.0000,10835.0000,15
2011-08-23,07:15:00,10837.0000,10837.0000,10837.0000,10837.0000,1
2011-08-23,07:20:00,10839.0000,10842.0000,10837.0000,10837.0000,23
2011-08-23,07:25:00,10841.0000,10841.0000,10839.0000,10839.0000,3
2011-08-23,07:30:00,10842.0000,10844.0000,10842.0000,10844.0000,2
2011-08-23,07:35:00,10843.0000,10845.0000,10840.0000,10841.0000,30
2011-08-23,07:40:00,10840.0000,10840.0000,10840.0000,10840.0000,1
2011-08-23,07:45:00,10838.0000,10838.0000,10835.0000,10835.0000,10
2011-08-23,07:50:00,10833.0000,10838.0000,10824.0000,10827.0000,53
2011-08-23,07:55:00,10830.0000,10835.0000,10828.0000,10835.0000,28
2011-08-23,08:00:00,10836.0000,10840.0000,10832.0000,10833.0000,49
2011-08-23,08:05:00,10831.0000,10836.0000,10816.0000,10820.0000,41
2011-08-23,08:10:00,10818.0000,10819.0000,10808.0000,10812.0000,28
2011-08-23,08:15:00,10819.0000,10824.0000,10818.0000,10818.0000,12
2011-08-23,08:20:00,10819.0000,10822.0000,10808.0000,10820.0000,82
2011-08-23,08:25:00,10820.0000,10843.0000,10820.0000,10841.0000,93
2011-08-23,08:30:00,10840.0000,10852.0000,10840.0000,10840.0000,31
2011-08-23,08:35:00,10839.0000,10853.0000,10839.0000,10846.0000,31
2011-08-23,08:40:00,10846.0000,10846.0000,10839.0000,10841.0000,10
2011-08-23,08:45:00,10843.0000,10843.0000,10823.0000,10834.0000,77
2011-08-23,08:50:00,10834.0000,10834.0000,10827.0000,10832.0000,35
2011-08-23,08:55:00,10832.0000,10839.0000,10832.0000,10839.0000,16
2011-08-23,09:00:00,10839.0000,10865.0000,10838.0000,10860.0000,87
2011-08-23,09:05:00,10858.0000,10873.0000,10858.0000,10871.0000,69
2011-08-23,09:10:00,10866.0000,10876.0000,10865.0000,10873.0000,30
2011-08-23,09:15:00,10869.0000,10874.0000,10863.0000,10864.0000,45
2011-08-23,09:20:00,10864.0000,10872.0000,10864.0000,10871.0000,10
2011-08-23,09:25:00,10870.0000,10870.0000,10861.0000,10861.0000,17
2011-08-23,09:30:00,10864.0000,10866.0000,10854.0000,10854.0000,22
2011-08-23,09:35:00,10853.0000,10855.0000,10850.0000,10855.0000,28
2011-08-23,09:40:00,10856.0000,10856.0000,10841.0000,10844.0000,44
2011-08-23,09:45:00,10840.0000,10845.0000,10838.0000,10845.0000,10
2011-08-23,09:50:00,10843.0000,10843.0000,10835.0000,10835.0000,26
2011-08-23,09:55:00,10837.0000,10850.0000,10837.0000,10849.0000,32
2011-08-23,10:00:00,10848.0000,10860.0000,10846.0000,10859.0000,43
2011-08-23,10:05:00,10858.0000,10858.0000,10850.0000,10852.0000,25
2011-08-23,10:10:00,10852.0000,10852.0000,10846.0000,10850.0000,16
2011-08-23,10:15:00,10850.0000,10857.0000,10847.0000,10856.0000,32
2011-08-23,10:20:00,10858.0000,10866.0000,10854.0000,10866.0000,23
2011-08-23,10:25:00,10867.0000,10871.0000,10860.0000,10862.0000,30
2011-08-23,10:30:00,10863.0000,10904.0000,10863.0000,10890.0000,276
2011-08-23,10:35:00,10891.0000,10896.0000,10887.0000,10887.0000,57
2011-08-23,10:40:00,10890.0000,10916.0000,10890.0000,10903.0000,218
2011-08-23,10:45:00,10903.0000,10915.0000,10903.0000,10910.0000,97
2011-08-23,10:50:00,10915.0000,10915.0000,10900.0000,10903.0000,68
2011-08-23,10:55:00,10900.0000,10906.0000,10899.0000,10902.0000,39
2011-08-23,11:00:00,10904.0000,10905.0000,10894.0000,10901.0000,76
2011-08-23,11:05:00,10899.0000,10901.0000,10896.0000,10899.0000,17
2011-08-23,11:10:00,10900.0000,10904.0000,10895.0000,10897.0000,30
2011-08-23,11:15:00,10900.0000,10900.0000,10894.0000,10894.0000,14
2011-08-23,11:20:00,10894.0000,10897.0000,10892.0000,10892.0000,15
2011-08-23,11:25:00,10891.0000,10896.0000,10888.0000,10890.0000,32
2011-08-23,11:30:00,10890.0000,10890.0000,10884.0000,10884.0000,29
2011-08-23,11:35:00,10884.0000,10895.0000,10883.0000,10888.0000,22
2011-08-23,11:40:00,10892.0000,10909.0000,10892.0000,10909.0000,44
2011-08-23,11:45:00,10909.0000,10911.0000,10900.0000,10903.0000,33
2011-08-23,11:50:00,10903.0000,10915.0000,10902.0000,10912.0000,37
2011-08-23,11:55:00,10912.0000,10914.0000,10909.0000,10914.0000,26
2011-08-23,12:00:00,10915.0000,10918.0000,10906.0000,10910.0000,36
2011-08-23,12:05:00,10910.0000,10914.0000,10908.0000,10912.0000,32
2011-08-23,12:10:00,10914.0000,10918.0000,10909.0000,10911.0000,19
2011-08-23,12:15:00,10911.0000,10915.0000,10911.0000,10915.0000,5
2011-08-23,12:20:00,10915.0000,10917.0000,10910.0000,10917.0000,16
2011-08-23,12:25:00,10917.0000,10919.0000,10908.0000,10909.0000,29
2011-08-23,12:30:00,10908.0000,10911.0000,10900.0000,10903.0000,47
2011-08-23,12:35:00,10906.0000,10913.0000,10906.0000,10909.0000,10
2011-08-23,12:40:00,10909.0000,10911.0000,10909.0000,10909.0000,8
2011-08-23,12:45:00,10911.0000,10936.0000,10910.0000,10931.0000,109
2011-08-23,12:50:00,10932.0000,10933.0000,10922.0000,10923.0000,82
2011-08-23,12:55:00,10923.0000,10935.0000,10921.0000,10931.0000,34
2011-08-23,13:00:00,10933.0000,10933.0000,10930.0000,10931.0000,13
2011-08-23,13:05:00,10931.0000,10932.0000,10927.0000,10932.0000,18
2011-08-23,13:10:00,10938.0000,10945.0000,10938.0000,10944.0000,42
2011-08-23,13:15:00,10943.0000,10943.0000,10939.0000,10941.0000,12
2011-08-23,13:20:00,10942.0000,10944.0000,10933.0000,10937.0000,52
2011-08-23,13:25:00,10936.0000,10939.0000,10931.0000,10931.0000,63
2011-08-23,13:30:00,10930.0000,10934.0000,10929.0000,10933.0000,96
2011-08-23,13:35:00,10932.0000,10941.0000,10932.0000,10941.0000,29
2011-08-23,13:40:00,10940.0000,10942.0000,10939.0000,10939.0000,14
2011-08-23,13:45:00,10939.0000,10940.0000,10938.0000,10938.0000,8
2011-08-23,13:50:00,10940.0000,10940.0000,10932.0000,10935.0000,32
2011-08-23,13:55:00,10933.0000,10936.0000,10923.0000,10933.0000,129
2011-08-23,14:00:00,10935.0000,10940.0000,10932.0000,10935.0000,96
2011-08-23,14:05:00,10934.0000,10940.0000,10933.0000,10939.0000,37
2011-08-23,14:10:00,10937.0000,10960.0000,10936.0000,10955.0000,124
2011-08-23,14:15:00,10954.0000,10957.0000,10949.0000,10952.0000,42
2011-08-23,14:20:00,10952.0000,10974.0000,10952.0000,10970.0000,183
2011-08-23,14:25:00,10971.0000,10971.0000,10964.0000,10966.0000,28
2011-08-23,14:30:00,10963.0000,10967.0000,10959.0000,10967.0000,32
2011-08-23,14:35:00,10969.0000,10979.0000,10965.0000,10965.0000,86
2011-08-23,14:40:00,10966.0000,10966.0000,10948.0000,10949.0000,140
2011-08-23,14:45:00,10949.0000,10954.0000,10949.0000,10954.0000,35
2011-08-23,14:50:00,10955.0000,10984.0000,10955.0000,10973.0000,135
2011-08-23,14:55:00,10971.0000,10982.0000,10967.0000,10980.0000,42
2011-08-23,15:00:00,10981.0000,10982.0000,10969.0000,10972.0000,177
2011-08-23,15:05:00,10972.0000,10991.0000,10970.0000,10984.0000,364
2011-08-23,15:10:00,10985.0000,10988.0000,10978.0000,10985.0000,117
2011-08-23,15:15:00,10983.0000,11017.0000,10983.0000,11015.0000,292
2011-08-23,15:20:00,11015.0000,11016.0000,11004.0000,11006.0000,244
2011-08-23,15:25:00,11006.0000,11016.0000,11005.0000,11013.0000,99
2011-08-23,15:30:00,11012.0000,11022.0000,11012.0000,11020.0000,163
2011-08-23,15:35:00,11020.0000,11020.0000,11000.0000,11001.0000,82
2011-08-23,15:40:00,11003.0000,11013.0000,11001.0000,11007.0000,138
2011-08-23,15:45:00,11005.0000,11015.0000,11005.0000,11015.0000,197
2011-08-23,15:50:00,11016.0000,11029.0000,11015.0000,11019.0000,208
2011-08-23,15:55:00,11019.0000,11025.0000,11015.0000,11022.0000,42
2011-08-23,16:00:00,11021.0000,11026.0000,11019.0000,11022.0000,75
2011-08-23,16:05:00,11026.0000,11026.0000,11013.0000,11015.0000,102
2011-08-23,16:10:00,11016.0000,11021.0000,11011.0000,11012.0000,84
2011-08-23,16:15:00,11011.0000,11021.0000,11009.0000,11021.0000,77
2011-08-23,16:20:00,11018.0000,11018.0000,11002.0000,11002.0000,85
2011-08-23,16:25:00,11003.0000,11005.0000,10994.0000,10997.0000,117
2011-08-23,16:30:00,10999.0000,11002.0000,10993.0000,10995.0000,81
2011-08-23,16:35:00,10995.0000,10997.0000,10985.0000,10985.0000,111
2011-08-23,16:40:00,10986.0000,10988.0000,10978.0000,10983.0000,154
2011-08-23,16:45:00,10983.0000,10999.0000,10983.0000,10997.0000,222
2011-08-23,16:50:00,10997.0000,10998.0000,10982.0000,10984.0000,90
2011-08-23,16:55:00,10986.0000,10986.0000,10979.0000,10985.0000,54
2011-08-23,17:00:00,10984.0000,10984.0000,10951.0000,10966.0000,478
2011-08-23,17:05:00,10965.0000,10975.0000,10962.0000,10964.0000,127
2011-08-23,17:10:00,10964.0000,10980.0000,10964.0000,10977.0000,45
2011-08-23,17:15:00,10980.0000,10991.0000,10977.0000,10986.0000,77
2011-08-23,17:20:00,10983.0000,10987.0000,10974.0000,10984.0000,59
2011-08-23,17:25:00,10981.0000,10998.0000,10981.0000,10992.0000,105
2011-08-23,17:30:00,10992.0000,11001.0000,10992.0000,10996.0000,102
2011-08-23,17:35:00,10996.0000,11005.0000,10995.0000,10999.0000,108
2011-08-23,17:40:00,11000.0000,11000.0000,10992.0000,10992.0000,18
2011-08-23,17:45:00,10994.0000,10994.0000,10985.0000,10986.0000,54
2011-08-23,17:50:00,10985.0000,10999.0000,10983.0000,10990.0000,58
2011-08-23,17:55:00,10989.0000,11000.0000,10988.0000,10995.0000,34
2011-08-23,18:00:00,10996.0000,10998.0000,10973.0000,10973.0000,102
2011-08-23,18:05:00,10974.0000,10975.0000,10968.0000,10969.0000,57
2011-08-23,18:10:00,10970.0000,10978.0000,10970.0000,10974.0000,48
2011-08-23,18:15:00,10972.0000,10973.0000,10964.0000,10971.0000,110
2011-08-23,18:20:00,10971.0000,10973.0000,10964.0000,10965.0000,37
2011-08-23,18:25:00,10962.0000,10973.0000,10962.0000,10970.0000,33
2011-08-23,18:30:00,10972.0000,10982.0000,10970.0000,10979.0000,47
2011-08-23,18:35:00,10980.0000,10984.0000,10973.0000,10981.0000,20
2011-08-23,18:40:00,10980.0000,10990.0000,10980.0000,10986.0000,51
2011-08-23,18:45:00,10987.0000,10987.0000,10978.0000,10979.0000,18
2011-08-23,18:50:00,10977.0000,10980.0000,10968.0000,10972.0000,85
2011-08-23,18:55:00,10968.0000,10968.0000,10960.0000,10967.0000,114
2011-08-23,19:00:00,10969.0000,10981.0000,10969.0000,10978.0000,61
2011-08-23,19:05:00,10979.0000,10980.0000,10976.0000,10977.0000,62
2011-08-23,19:10:00,10979.0000,10984.0000,10976.0000,10977.0000,49
2011-08-23,19:15:00,10977.0000,10989.0000,10976.0000,10987.0000,71
2011-08-23,19:20:00,10987.0000,10999.0000,10987.0000,10992.0000,100
2011-08-23,19:25:00,10992.0000,10994.0000,10990.0000,10991.0000,37
2011-08-23,19:30:00,10992.0000,10998.0000,10983.0000,10988.0000,419
2011-08-23,19:35:00,10988.0000,10990.0000,10977.0000,10978.0000,153
2011-08-23,19:40:00,10978.0000,10983.0000,10977.0000,10979.0000,55
2011-08-23,19:45:00,10979.0000,10983.0000,10957.0000,10963.0000,170
2011-08-23,19:50:00,10963.0000,10963.0000,10945.0000,10948.0000,171
2011-08-23,19:55:00,10949.0000,10952.0000,10925.0000,10934.0000,275
2011-08-23,20:00:00,10931.0000,10939.0000,10919.0000,10937.0000,240
2011-08-23,20:05:00,10939.0000,10947.0000,10937.0000,10943.0000,137
2011-08-23,20:10:00,10942.0000,10955.0000,10939.0000,10944.0000,282
2011-08-23,20:15:00,10945.0000,10962.0000,10945.0000,10957.0000,228
2011-08-23,20:20:00,10958.0000,10962.0000,10942.0000,10947.0000,190
2011-08-23,20:25:00,10945.0000,10951.0000,10943.0000,10946.0000,95
2011-08-23,20:30:00,10946.0000,10949.0000,10922.0000,10924.0000,341
2011-08-23,20:35:00,10924.0000,10943.0000,10922.0000,10942.0000,123
2011-08-23,20:40:00,10940.0000,10940.0000,10921.0000,10927.0000,112
2011-08-23,20:45:00,10928.0000,10935.0000,10917.0000,10927.0000,267
2011-08-23,20:50:00,10925.0000,10926.0000,10905.0000,10906.0000,339
2011-08-23,20:55:00,10908.0000,10912.0000,10888.0000,10891.0000,268
2011-08-23,21:00:00,10893.0000,10910.0000,10892.0000,10908.0000,182
2011-08-23,21:05:00,10907.0000,10911.0000,10892.0000,10893.0000,209
2011-08-23,21:10:00,10894.0000,10918.0000,10892.0000,10917.0000,229
2011-08-23,21:15:00,10917.0000,10920.0000,10909.0000,10918.0000,130
2011-08-23,21:20:00,10919.0000,10919.0000,10891.0000,10892.0000,169
2011-08-23,21:25:00,10892.0000,10896.0000,10877.0000,10886.0000,741
2011-08-23,21:30:00,10886.0000,10910.0000,10871.0000,10878.0000,3585
2011-08-23,21:35:00,10878.0000,10887.0000,10853.0000,10854.0000,2985
2011-08-23,21:40:00,10854.0000,10892.0000,10846.0000,10866.0000,4186
2011-08-23,21:45:00,10867.0000,10902.0000,10856.0000,10896.0000,2222
2011-08-23,21:50:00,10898.0000,10912.0000,10877.0000,10896.0000,2415
2011-08-23,21:55:00,10897.0000,10924.0000,10881.0000,10891.0000,2212
2011-08-23,22:00:00,10892.0000,10951.0000,10880.0000,10925.0000,4857
2011-08-23,22:05:00,10927.0000,10973.0000,10919.0000,10965.0000,2511
2011-08-23,22:10:00,10964.0000,10982.0000,10951.0000,10954.0000,1918
2011-08-23,22:15:00,10954.0000,10961.0000,10934.0000,10942.0000,1522
2011-08-23,22:20:00,10940.0000,10952.0000,10929.0000,10944.0000,1298
2011-08-23,22:25:00,10944.0000,10968.0000,10944.0000,10958.0000,1370
2011-08-23,22:30:00,10957.0000,10966.0000,10945.0000,10950.0000,1041
2011-08-23,22:35:00,10951.0000,10974.0000,10947.0000,10973.0000,1178
2011-08-23,22:40:00,10972.0000,10986.0000,10969.0000,10974.0000,1851
2011-08-23,22:45:00,10973.0000,10980.0000,10969.0000,10976.0000,718
2011-08-23,22:50:00,10977.0000,10985.0000,10951.0000,10953.0000,1478
2011-08-23,22:55:00,10954.0000,10965.0000,10932.0000,10935.0000,2344
2011-08-23,23:00:00,10934.0000,10958.0000,10934.0000,10947.0000,1815
2011-08-23,23:05:00,10947.0000,10950.0000,10928.0000,10941.0000,1538
2011-08-23,23:10:00,10941.0000,10955.0000,10932.0000,10955.0000,932
2011-08-23,23:15:00,10956.0000,10973.0000,10951.0000,10960.0000,1524
2011-08-23,23:20:00,10959.0000,10963.0000,10943.0000,10951.0000,1270
2011-08-23,23:25:00,10950.0000,10970.0000,10949.0000,10970.0000,1002
2011-08-23,23:30:00,10971.0000,10984.0000,10966.0000,10968.0000,1345
2011-08-23,23:35:00,10968.0000,10999.0000,10966.0000,10993.0000,1863
2011-08-23,23:40:00,10995.0000,11009.0000,10988.0000,11006.0000,1120
2011-08-23,23:45:00,11006.0000,11026.0000,11006.0000,11020.0000,2571
2011-08-23,23:50:00,11020.0000,11041.0000,11020.0000,11033.0000,1712
2011-08-23,23:55:00,11033.0000,11055.0000,11031.0000,11050.0000,2443
2011-08-24,00:00:00,11051.0000,11053.0000,11029.0000,11031.0000,1713
2011-08-24,00:05:00,11032.0000,11040.0000,11026.0000,11039.0000,828
2011-08-24,00:10:00,11038.0000,11044.0000,11022.0000,11028.0000,775
2011-08-24,00:15:00,11029.0000,11034.0000,11019.0000,11020.0000,894
2011-08-24,00:20:00,11020.0000,11032.0000,11019.0000,11029.0000,989
2011-08-24,00:25:00,11029.0000,11035.0000,11023.0000,11029.0000,747
2011-08-24,00:30:00,11029.0000,11047.0000,11026.0000,11031.0000,712
2011-08-24,00:35:00,11033.0000,11047.0000,11030.0000,11043.0000,548
2011-08-24,00:40:00,11042.0000,11064.0000,11038.0000,11053.0000,1608
2011-08-24,00:45:00,11055.0000,11057.0000,11034.0000,11035.0000,630
2011-08-24,00:50:00,11037.0000,11071.0000,11037.0000,11066.0000,1487
2011-08-24,00:55:00,11066.0000,11072.0000,11057.0000,11059.0000,974
2011-08-24,01:00:00,11060.0000,11078.0000,11060.0000,11066.0000,1464
2011-08-24,01:05:00,11066.0000,11075.0000,11048.0000,11049.0000,1358
2011-08-24,01:10:00,11050.0000,11055.0000,11038.0000,11049.0000,760
2011-08-24,01:15:00,11049.0000,11054.0000,11039.0000,11042.0000,587
2011-08-24,01:20:00,11042.0000,11054.0000,11034.0000,11036.0000,638
2011-08-24,01:25:00,11036.0000,11044.0000,11032.0000,11042.0000,444
2011-08-24,01:30:00,11042.0000,11052.0000,11023.0000,11028.0000,951
2011-08-24,01:35:00,11028.0000,11039.0000,11024.0000,11037.0000,581
2011-08-24,01:40:00,11039.0000,11040.0000,11024.0000,11035.0000,724
2011-08-24,01:45:00,11035.0000,11048.0000,11035.0000,11041.0000,846
2011-08-24,01:50:00,11043.0000,11047.0000,10980.0000,11009.0000,2817
2011-08-24,01:55:00,11012.0000,11020.0000,10987.0000,11010.0000,2712
2011-08-24,02:00:00,11010.0000,11024.0000,10990.0000,11024.0000,2033
2011-08-24,02:05:00,11023.0000,11030.0000,10999.0000,11007.0000,1889
2011-08-24,02:10:00,11007.0000,11017.0000,10978.0000,10987.0000,1122
2011-08-24,02:15:00,10988.0000,11015.0000,10985.0000,11009.0000,1478
2011-08-24,02:20:00,11009.0000,11009.0000,10976.0000,10995.0000,1374
2011-08-24,02:25:00,10997.0000,11036.0000,10997.0000,11031.0000,1303
2011-08-24,02:30:00,11030.0000,11053.0000,11024.0000,11038.0000,1464
2011-08-24,02:35:00,11040.0000,11048.0000,11022.0000,11037.0000,1495
2011-08-24,02:40:00,11036.0000,11041.0000,11025.0000,11040.0000,803
2011-08-24,02:45:00,11041.0000,11063.0000,11037.0000,11060.0000,1010
2011-08-24,02:50:00,11060.0000,11065.0000,11051.0000,11059.0000,537
2011-08-24,02:55:00,11060.0000,11062.0000,11046.0000,11058.0000,437
2011-08-24,03:00:00,11058.0000,11110.0000,11058.0000,11104.0000,2178
2011-08-24,03:05:00,11103.0000,11135.0000,11096.0000,11135.0000,1666
2011-08-24,03:10:00,11135.0000,11150.0000,11129.0000,11144.0000,2067
2011-08-24,03:15:00,11145.0000,11145.0000,11117.0000,11123.0000,1561
2011-08-24,03:20:00,11122.0000,11138.0000,11119.0000,11129.0000,1707
2011-08-24,03:25:00,11128.0000,11143.0000,11102.0000,11109.0000,1924
2011-08-24,03:30:00,11110.0000,11114.0000,11088.0000,11095.0000,1671
2011-08-24,03:35:00,11096.0000,11118.0000,11096.0000,11116.0000,884
2011-08-24,03:40:00,11117.0000,11126.0000,11103.0000,11118.0000,1632
2011-08-24,03:45:00,11116.0000,11127.0000,11109.0000,11118.0000,2033
2011-08-24,03:50:00,11118.0000,11122.0000,11100.0000,11113.0000,2142
2011-08-24,03:55:00,11112.0000,11149.0000,11112.0000,11144.0000,4478
2011-08-24,04:00:00,11145.0000,11150.0000,11136.0000,11139.0000,2630
2011-08-24,04:05:00,11139.0000,11149.0000,11138.0000,11140.0000,562
2011-08-24,04:10:00,11141.0000,11150.0000,11138.0000,11140.0000,1431
2011-08-24,04:15:00,11141.0000,11141.0000,11141.0000,11141.0000,1
2011-08-24,04:30:00,11142.0000,11145.0000,11139.0000,11142.0000,70
2011-08-24,04:35:00,11142.0000,11143.0000,11137.0000,11143.0000,20
2011-08-24,04:40:00,11140.0000,11141.0000,11139.0000,11139.0000,14
2011-08-24,04:45:00,11139.0000,11141.0000,11139.0000,11141.0000,45
2011-08-24,04:50:00,11144.0000,11152.0000,11144.0000,11152.0000,36
2011-08-24,04:55:00,11151.0000,11155.0000,11149.0000,11155.0000,14
2011-08-24,05:00:00,11154.0000,11159.0000,11149.0000,11149.0000,25
2011-08-24,05:05:00,11150.0000,11156.0000,11150.0000,11156.0000,19
2011-08-24,05:10:00,11158.0000,11158.0000,11150.0000,11150.0000,16
2011-08-24,05:15:00,11150.0000,11150.0000,11148.0000,11148.0000,4
2011-08-24,05:20:00,11147.0000,11149.0000,11146.0000,11149.0000,12
2011-08-24,05:25:00,11147.0000,11147.0000,11147.0000,11147.0000,3
2011-08-24,06:00:00,11146.0000,11148.0000,11135.0000,11138.0000,55
2011-08-24,06:05:00,11137.0000,11137.0000,11133.0000,11135.0000,46
2011-08-24,06:10:00,11135.0000,11139.0000,11135.0000,11137.0000,35
2011-08-24,06:15:00,11138.0000,11138.0000,11135.0000,11135.0000,9
2011-08-24,06:20:00,11134.0000,11134.0000,11130.0000,11130.0000,41
2011-08-24,06:25:00,11132.0000,11135.0000,11131.0000,11131.0000,17
2011-08-24,06:30:00,11130.0000,11131.0000,11127.0000,11129.0000,24
2011-08-24,06:35:00,11133.0000,11133.0000,11127.0000,11129.0000,23
2011-08-24,06:40:00,11127.0000,11128.0000,11118.0000,11124.0000,238
2011-08-24,06:45:00,11124.0000,11126.0000,11121.0000,11126.0000,27
2011-08-24,06:50:00,11120.0000,11123.0000,11120.0000,11121.0000,31
2011-08-24,06:55:00,11123.0000,11123.0000,11121.0000,11121.0000,17
2011-08-24,07:00:00,11123.0000,11125.0000,11121.0000,11125.0000,18
2011-08-24,07:05:00,11125.0000,11125.0000,11107.0000,11110.0000,90
2011-08-24,07:10:00,11108.0000,11111.0000,11106.0000,11108.0000,25
2011-08-24,07:15:00,11108.0000,11110.0000,11107.0000,11108.0000,8
2011-08-24,07:20:00,11109.0000,11115.0000,11108.0000,11114.0000,26
2011-08-24,07:25:00,11113.0000,11115.0000,11109.0000,11109.0000,79
2011-08-24,07:30:00,11109.0000,11112.0000,11106.0000,11108.0000,97
2011-08-24,07:35:00,11108.0000,11122.0000,11108.0000,11118.0000,103
2011-08-24,07:40:00,11118.0000,11118.0000,11106.0000,11108.0000,56
2011-08-24,07:45:00,11108.0000,11113.0000,11108.0000,11111.0000,14
2011-08-24,07:50:00,11113.0000,11116.0000,11110.0000,11112.0000,15
2011-08-24,07:55:00,11113.0000,11115.0000,11112.0000,11112.0000,97
2011-08-24,08:00:00,11114.0000,11114.0000,11097.0000,11111.0000,86
2011-08-24,08:05:00,11107.0000,11109.0000,11098.0000,11100.0000,30
2011-08-24,08:10:00,11099.0000,11099.0000,11084.0000,11088.0000,170
2011-08-24,08:15:00,11091.0000,11092.0000,11085.0000,11085.0000,35
2011-08-24,08:20:00,11091.0000,11096.0000,11086.0000,11089.0000,54
2011-08-24,08:25:00,11085.0000,11089.0000,11082.0000,11089.0000,16
2011-08-24,08:30:00,11091.0000,11102.0000,11090.0000,11099.0000,43
2011-08-24,08:35:00,11093.0000,11103.0000,11092.0000,11103.0000,29
2011-08-24,08:40:00,11102.0000,11102.0000,11094.0000,11100.0000,20
2011-08-24,08:45:00,11101.0000,11101.0000,11090.0000,11094.0000,27
2011-08-24,08:50:00,11095.0000,11095.0000,11083.0000,11085.0000,20
2011-08-24,08:55:00,11085.0000,11093.0000,11083.0000,11090.0000,59
2011-08-24,09:00:00,11089.0000,11089.0000,11075.0000,11080.0000,58
2011-08-24,09:05:00,11078.0000,11087.0000,11078.0000,11087.0000,26
2011-08-24,09:10:00,11085.0000,11094.0000,11085.0000,11089.0000,112
2011-08-24,09:15:00,11088.0000,11098.0000,11085.0000,11092.0000,47
2011-08-24,09:20:00,11089.0000,11100.0000,11088.0000,11100.0000,51
2011-08-24,09:25:00,11103.0000,11104.0000,11084.0000,11093.0000,86
2011-08-24,09:30:00,11094.0000,11101.0000,11085.0000,11088.0000,53
2011-08-24,09:35:00,11088.0000,11088.0000,11078.0000,11083.0000,43
2011-08-24,09:40:00,11084.0000,11089.0000,11081.0000,11086.0000,25
2011-08-24,09:45:00,11086.0000,11086.0000,11065.0000,11070.0000,61
2011-08-24,09:50:00,11068.0000,11068.0000,11056.0000,11067.0000,96
2011-08-24,09:55:00,11068.0000,11071.0000,11063.0000,11065.0000,19
2011-08-24,10:00:00,11064.0000,11071.0000,11063.0000,11071.0000,43
2011-08-24,10:05:00,11067.0000,11067.0000,11056.0000,11057.0000,91
2011-08-24,10:10:00,11055.0000,11066.0000,11055.0000,11063.0000,63
2011-08-24,10:15:00,11063.0000,11065.0000,11054.0000,11054.0000,46
2011-08-24,10:20:00,11055.0000,11063.0000,11055.0000,11059.0000,32
2011-08-24,10:25:00,11057.0000,11062.0000,11055.0000,11056.0000,28
2011-08-24,10:30:00,11055.0000,11067.0000,11052.0000,11067.0000,72
2011-08-24,10:35:00,11068.0000,11068.0000,11055.0000,11063.0000,48
2011-08-24,10:40:00,11061.0000,11064.0000,11056.0000,11057.0000,20
2011-08-24,10:45:00,11059.0000,11066.0000,11058.0000,11058.0000,90
2011-08-24,10:50:00,11057.0000,11058.0000,11025.0000,11038.0000,418
2011-08-24,10:55:00,11038.0000,11046.0000,11035.0000,11045.0000,105
2011-08-24,11:00:00,11045.0000,11054.0000,11039.0000,11049.0000,142
2011-08-24,11:05:00,11052.0000,11056.0000,11049.0000,11055.0000,81
2011-08-24,11:10:00,11056.0000,11059.0000,11041.0000,11047.0000,156
2011-08-24,11:15:00,11048.0000,11051.0000,11046.0000,11049.0000,33
2011-08-24,11:20:00,11051.0000,11066.0000,11050.0000,11062.0000,56
2011-08-24,11:25:00,11063.0000,11065.0000,11055.0000,11058.0000,38
2011-08-24,11:30:00,11055.0000,11061.0000,11048.0000,11053.0000,55
2011-08-24,11:35:00,11051.0000,11058.0000,11047.0000,11049.0000,28
2011-08-24,11:40:00,11050.0000,11054.0000,11050.0000,11051.0000,30
2011-08-24,11:45:00,11055.0000,11055.0000,11055.0000,11055.0000,1
2011-08-24,11:50:00,11051.0000,11058.0000,11050.0000,11055.0000,28
2011-08-24,11:55:00,11057.0000,11065.0000,11057.0000,11063.0000,24
2011-08-24,12:00:00,11062.0000,11062.0000,11062.0000,11062.0000,3
2011-08-24,12:05:00,11065.0000,11070.0000,11057.0000,11061.0000,55
2011-08-24,12:10:00,11060.0000,11062.0000,11060.0000,11062.0000,7
2011-08-24,12:15:00,11067.0000,11068.0000,11067.0000,11067.0000,9
2011-08-24,12:20:00,11065.0000,11081.0000,11065.0000,11077.0000,69
2011-08-24,12:25:00,11080.0000,11095.0000,11080.0000,11091.0000,89
2011-08-24,12:30:00,11089.0000,11094.0000,11078.0000,11078.0000,68
2011-08-24,12:35:00,11079.0000,11081.0000,11075.0000,11079.0000,24
2011-08-24,12:40:00,11078.0000,11087.0000,11078.0000,11086.0000,21
2011-08-24,12:45:00,11086.0000,11087.0000,11081.0000,11081.0000,15
2011-08-24,12:50:00,11083.0000,11084.0000,11083.0000,11084.0000,5
2011-08-24,12:55:00,11084.0000,11095.0000,11084.0000,11094.0000,30
2011-08-24,13:00:00,11093.0000,11099.0000,11071.0000,11071.0000,131
2011-08-24,13:05:00,11071.0000,11078.0000,11065.0000,11065.0000,72
2011-08-24,13:10:00,11068.0000,11071.0000,11063.0000,11065.0000,25
2011-08-24,13:15:00,11066.0000,11070.0000,11058.0000,11059.0000,51
2011-08-24,13:20:00,11059.0000,11062.0000,11055.0000,11057.0000,41
2011-08-24,13:25:00,11055.0000,11060.0000,11043.0000,11043.0000,23
2011-08-24,13:30:00,11048.0000,11056.0000,11043.0000,11054.0000,65
2011-08-24,13:35:00,11052.0000,11052.0000,11026.0000,11030.0000,108
2011-08-24,13:40:00,11033.0000,11054.0000,11031.0000,11052.0000,122
2011-08-24,13:45:00,11052.0000,11056.0000,11051.0000,11052.0000,35
2011-08-24,13:50:00,11052.0000,11054.0000,11043.0000,11046.0000,109
2011-08-24,13:55:00,11050.0000,11052.0000,11044.0000,11050.0000,42
2011-08-24,14:00:00,11050.0000,11057.0000,11044.0000,11050.0000,162
2011-08-24,14:05:00,11052.0000,11058.0000,11049.0000,11058.0000,54
2011-08-24,14:10:00,11058.0000,11067.0000,11058.0000,11064.0000,54
2011-08-24,14:15:00,11066.0000,11074.0000,11065.0000,11068.0000,49
2011-08-24,14:20:00,11071.0000,11073.0000,11055.0000,11055.0000,86
2011-08-24,14:25:00,11060.0000,11066.0000,11060.0000,11065.0000,56
2011-08-24,14:30:00,11063.0000,11063.0000,11050.0000,11054.0000,51
2011-08-24,14:35:00,11054.0000,11057.0000,11047.0000,11047.0000,22
2011-08-24,14:40:00,11046.0000,11050.0000,11046.0000,11049.0000,49
2011-08-24,14:45:00,11046.0000,11053.0000,11040.0000,11053.0000,111
2011-08-24,14:50:00,11051.0000,11057.0000,11046.0000,11055.0000,30
2011-08-24,14:55:00,11056.0000,11064.0000,11053.0000,11059.0000,158
2011-08-24,15:00:00,11057.0000,11069.0000,11048.0000,11062.0000,214
2011-08-24,15:05:00,11064.0000,11068.0000,11032.0000,11034.0000,222
2011-08-24,15:10:00,11033.0000,11040.0000,11025.0000,11027.0000,179
2011-08-24,15:15:00,11027.0000,11029.0000,11005.0000,11007.0000,357
2011-08-24,15:20:00,11005.0000,11025.0000,10998.0000,11022.0000,386
2011-08-24,15:25:00,11021.0000,11029.0000,11014.0000,11026.0000,158
2011-08-24,15:30:00,11026.0000,11055.0000,11015.0000,11054.0000,383
2011-08-24,15:35:00,11054.0000,11057.0000,11036.0000,11041.0000,129
2011-08-24,15:40:00,11043.0000,11046.0000,11026.0000,11039.0000,52
2011-08-24,15:45:00,11040.0000,11041.0000,11007.0000,11014.0000,144
2011-08-24,15:50:00,11014.0000,11028.0000,11005.0000,11012.0000,146
2011-08-24,15:55:00,11015.0000,11022.0000,11009.0000,11014.0000,139
2011-08-24,16:00:00,11013.0000,11040.0000,11001.0000,11031.0000,466
2011-08-24,16:05:00,11032.0000,11044.0000,11026.0000,11034.0000,164
2011-08-24,16:10:00,11040.0000,11040.0000,11025.0000,11036.0000,96
2011-08-24,16:15:00,11037.0000,11064.0000,11037.0000,11058.0000,256
2011-08-24,16:20:00,11058.0000,11073.0000,11058.0000,11069.0000,261
2011-08-24,16:25:00,11067.0000,11068.0000,11056.0000,11061.0000,120
2011-08-24,16:30:00,11062.0000,11072.0000,11062.0000,11067.0000,190
2011-08-24,16:35:00,11063.0000,11064.0000,11051.0000,11055.0000,181
2011-08-24,16:40:00,11055.0000,11059.0000,11047.0000,11057.0000,36
2011-08-24,16:45:00,11055.0000,11063.0000,11051.0000,11052.0000,47
2011-08-24,16:50:00,11052.0000,11056.0000,11039.0000,11043.0000,201
2011-08-24,16:55:00,11045.0000,11054.0000,11045.0000,11048.0000,49
2011-08-24,17:00:00,11044.0000,11065.0000,11035.0000,11065.0000,174
2011-08-24,17:05:00,11065.0000,11084.0000,11060.0000,11079.0000,408
2011-08-24,17:10:00,11081.0000,11088.0000,11078.0000,11078.0000,104
2011-08-24,17:15:00,11077.0000,11081.0000,11072.0000,11081.0000,44
2011-08-24,17:20:00,11080.0000,11082.0000,11074.0000,11076.0000,53
2011-08-24,17:25:00,11075.0000,11077.0000,11070.0000,11077.0000,102
2011-08-24,17:30:00,11072.0000,11086.0000,11071.0000,11085.0000,147
2011-08-24,17:35:00,11085.0000,11086.0000,11070.0000,11075.0000,82
2011-08-24,17:40:00,11072.0000,11074.0000,11056.0000,11056.0000,79
2011-08-24,17:45:00,11056.0000,11063.0000,11052.0000,11063.0000,108
2011-08-24,17:50:00,11065.0000,11070.0000,11062.0000,11070.0000,43
2011-08-24,17:55:00,11069.0000,11074.0000,11063.0000,11068.0000,26
2011-08-24,18:00:00,11066.0000,11066.0000,11057.0000,11063.0000,41
2011-08-24,18:05:00,11058.0000,11065.0000,11052.0000,11063.0000,34
2011-08-24,18:10:00,11058.0000,11060.0000,11053.0000,11055.0000,17
2011-08-24,18:15:00,11056.0000,11065.0000,11056.0000,11056.0000,34
2011-08-24,18:20:00,11059.0000,11064.0000,11057.0000,11063.0000,36
2011-08-24,18:25:00,11061.0000,11068.0000,11060.0000,11062.0000,25
2011-08-24,18:30:00,11062.0000,11064.0000,11060.0000,11060.0000,6
2011-08-24,18:35:00,11063.0000,11067.0000,11061.0000,11062.0000,25
2011-08-24,18:40:00,11061.0000,11061.0000,11053.0000,11054.0000,10
2011-08-24,18:45:00,11053.0000,11054.0000,11033.0000,11044.0000,161
2011-08-24,18:50:00,11042.0000,11044.0000,11038.0000,11041.0000,22
2011-08-24,18:55:00,11039.0000,11042.0000,11030.0000,11035.0000,63
2011-08-24,19:00:00,11033.0000,11041.0000,11030.0000,11040.0000,98
2011-08-24,19:05:00,11041.0000,11047.0000,11040.0000,11047.0000,24
2011-08-24,19:10:00,11048.0000,11057.0000,11048.0000,11053.0000,100
2011-08-24,19:15:00,11052.0000,11067.0000,11052.0000,11067.0000,108
2011-08-24,19:20:00,11066.0000,11074.0000,11065.0000,11071.0000,130
2011-08-24,19:25:00,11071.0000,11079.0000,11068.0000,11070.0000,150
2011-08-24,19:30:00,11067.0000,11073.0000,11065.0000,11071.0000,90
2011-08-24,19:35:00,11071.0000,11076.0000,11067.0000,11076.0000,54
2011-08-24,19:40:00,11078.0000,11078.0000,11067.0000,11068.0000,31
2011-08-24,19:45:00,11068.0000,11068.0000,11056.0000,11065.0000,128
2011-08-24,19:50:00,11065.0000,11069.0000,11060.0000,11060.0000,54
2011-08-24,19:55:00,11060.0000,11060.0000,11044.0000,11046.0000,129
2011-08-24,20:00:00,11044.0000,11058.0000,11042.0000,11053.0000,107
2011-08-24,20:05:00,11052.0000,11056.0000,11041.0000,11049.0000,144
2011-08-24,20:10:00,11048.0000,11053.0000,11042.0000,11050.0000,80
2011-08-24,20:15:00,11048.0000,11058.0000,11046.0000,11054.0000,140
2011-08-24,20:20:00,11056.0000,11065.0000,11054.0000,11064.0000,250
2011-08-24,20:25:00,11063.0000,11067.0000,11052.0000,11055.0000,268
2011-08-24,20:30:00,11050.0000,11129.0000,11050.0000,11124.0000,1458
2011-08-24,20:35:00,11124.0000,11140.0000,11120.0000,11135.0000,1028
2011-08-24,20:40:00,11137.0000,11154.0000,11136.0000,11143.0000,482
2011-08-24,20:45:00,11142.0000,11144.0000,11128.0000,11132.0000,227
2011-08-24,20:50:00,11134.0000,11147.0000,11131.0000,11143.0000,165
2011-08-24,20:55:00,11144.0000,11148.0000,11134.0000,11141.0000,172
2011-08-24,21:00:00,11141.0000,11146.0000,11127.0000,11132.0000,239
2011-08-24,21:05:00,11132.0000,11132.0000,11119.0000,11130.0000,256
2011-08-24,21:10:00,11131.0000,11131.0000,11119.0000,11123.0000,204
2011-08-24,21:15:00,11121.0000,11139.0000,11115.0000,11138.0000,363
2011-08-24,21:20:00,11137.0000,11142.0000,11132.0000,11134.0000,184
2011-08-24,21:25:00,11135.0000,11139.0000,11128.0000,11128.0000,447
2011-08-24,21:30:00,11127.0000,11141.0000,11093.0000,11138.0000,4513
2011-08-24,21:35:00,11138.0000,11140.0000,11107.0000,11108.0000,3057
2011-08-24,21:40:00,11109.0000,11153.0000,11108.0000,11149.0000,2452
2011-08-24,21:45:00,11150.0000,11179.0000,11140.0000,11175.0000,3326
2011-08-24,21:50:00,11176.0000,11209.0000,11168.0000,11209.0000,2431
2011-08-24,21:55:00,11210.0000,11233.0000,11204.0000,11223.0000,2462
2011-08-24,22:00:00,11225.0000,11267.0000,11212.0000,11257.0000,3337
2011-08-24,22:05:00,11255.0000,11272.0000,11239.0000,11247.0000,2855
2011-08-24,22:10:00,11247.0000,11259.0000,11237.0000,11240.0000,2478
2011-08-24,22:15:00,11238.0000,11247.0000,11228.0000,11244.0000,2974
2011-08-24,22:20:00,11244.0000,11246.0000,11212.0000,11227.0000,2068
2011-08-24,22:25:00,11227.0000,11232.0000,11215.0000,11216.0000,1349
2011-08-24,22:30:00,11216.0000,11229.0000,11180.0000,11189.0000,2719
2011-08-24,22:35:00,11189.0000,11215.0000,11188.0000,11212.0000,1576
2011-08-24,22:40:00,11211.0000,11225.0000,11199.0000,11217.0000,1376
2011-08-24,22:45:00,11217.0000,11217.0000,11178.0000,11180.0000,1830
2011-08-24,22:50:00,11180.0000,11196.0000,11167.0000,11177.0000,1636
2011-08-24,22:55:00,11178.0000,11180.0000,11157.0000,11157.0000,1909
2011-08-24,23:00:00,11158.0000,11163.0000,11144.0000,11158.0000,1834
2011-08-24,23:05:00,11159.0000,11176.0000,11155.0000,11172.0000,1146
2011-08-24,23:10:00,11172.0000,11179.0000,11162.0000,11177.0000,1133
2011-08-24,23:15:00,11176.0000,11177.0000,11147.0000,11156.0000,1037
2011-08-24,23:20:00,11155.0000,11184.0000,11147.0000,11177.0000,1487
2011-08-24,23:25:00,11177.0000,11189.0000,11170.0000,11173.0000,980
2011-08-24,23:30:00,11173.0000,11176.0000,11150.0000,11162.0000,1640
2011-08-24,23:35:00,11162.0000,11189.0000,11162.0000,11181.0000,1423
2011-08-24,23:40:00,11181.0000,11181.0000,11155.0000,11159.0000,670
2011-08-24,23:45:00,11160.0000,11162.0000,11137.0000,11157.0000,1561
2011-08-24,23:50:00,11157.0000,11168.0000,11145.0000,11161.0000,1115
2011-08-24,23:55:00,11161.0000,11167.0000,11136.0000,11144.0000,1300
2011-08-25,00:00:00,11142.0000,11142.0000,11114.0000,11116.0000,2035
2011-08-25,00:05:00,11115.0000,11124.0000,11109.0000,11114.0000,893
2011-08-25,00:10:00,11114.0000,11120.0000,11101.0000,11115.0000,1464
2011-08-25,00:15:00,11115.0000,11127.0000,11112.0000,11113.0000,985
2011-08-25,00:20:00,11112.0000,11136.0000,11111.0000,11132.0000,559
2011-08-25,00:25:00,11131.0000,11132.0000,11117.0000,11126.0000,504
2011-08-25,00:30:00,11127.0000,11135.0000,11120.0000,11132.0000,606
2011-08-25,00:35:00,11131.0000,11136.0000,11123.0000,11130.0000,686
2011-08-25,00:40:00,11128.0000,11139.0000,11122.0000,11133.0000,396
2011-08-25,00:45:00,11132.0000,11134.0000,11110.0000,11122.0000,589
2011-08-25,00:50:00,11122.0000,11140.0000,11120.0000,11138.0000,861
2011-08-25,00:55:00,11137.0000,11163.0000,11135.0000,11157.0000,1350
2011-08-25,01:00:00,11156.0000,11177.0000,11146.0000,11165.0000,1021
2011-08-25,01:05:00,11164.0000,11170.0000,11150.0000,11151.0000,729
2011-08-25,01:10:00,11150.0000,11170.0000,11147.0000,11167.0000,703
2011-08-25,01:15:00,11167.0000,11187.0000,11167.0000,11183.0000,717
2011-08-25,01:20:00,11184.0000,11213.0000,11182.0000,11198.0000,1394
2011-08-25,01:25:00,11199.0000,11211.0000,11192.0000,11202.0000,767
2011-08-25,01:30:00,11205.0000,11210.0000,11182.0000,11185.0000,890
2011-08-25,01:35:00,11185.0000,11199.0000,11185.0000,11186.0000,951
2011-08-25,01:40:00,11185.0000,11185.0000,11171.0000,11178.0000,755
2011-08-25,01:45:00,11178.0000,11186.0000,11162.0000,11183.0000,888
2011-08-25,01:50:00,11183.0000,11184.0000,11167.0000,11180.0000,534
2011-08-25,01:55:00,11180.0000,11204.0000,11176.0000,11202.0000,753
2011-08-25,02:00:00,11203.0000,11204.0000,11185.0000,11194.0000,506
2011-08-25,02:05:00,11194.0000,11208.0000,11187.0000,11203.0000,732
2011-08-25,02:10:00,11203.0000,11216.0000,11202.0000,11215.0000,582
2011-08-25,02:15:00,11212.0000,11213.0000,11187.0000,11195.0000,653
2011-08-25,02:20:00,11194.0000,11195.0000,11171.0000,11181.0000,1025
2011-08-25,02:25:00,11181.0000,11192.0000,11171.0000,11181.0000,657
2011-08-25,02:30:00,11181.0000,11194.0000,11175.0000,11190.0000,627
2011-08-25,02:35:00,11189.0000,11192.0000,11178.0000,11192.0000,447
2011-08-25,02:40:00,11193.0000,11208.0000,11187.0000,11203.0000,871
2011-08-25,02:45:00,11205.0000,11210.0000,11197.0000,11200.0000,585
2011-08-25,02:50:00,11199.0000,11217.0000,11194.0000,11217.0000,684
2011-08-25,02:55:00,11218.0000,11229.0000,11207.0000,11227.0000,1295
2011-08-25,03:00:00,11226.0000,11230.0000,11211.0000,11224.0000,733
2011-08-25,03:05:00,11226.0000,11228.0000,11209.0000,11212.0000,1156
2011-08-25,03:10:00,11211.0000,11237.0000,11210.0000,11234.0000,1112
2011-08-25,03:15:00,11234.0000,11256.0000,11232.0000,11253.0000,1947
2011-08-25,03:20:00,11253.0000,11264.0000,11244.0000,11257.0000,836
2011-08-25,03:25:00,11256.0000,11266.0000,11251.0000,11259.0000,1221
2011-08-25,03:30:00,11260.0000,11291.0000,11258.0000,11288.0000,2684
2011-08-25,03:35:00,11287.0000,11299.0000,11280.0000,11283.0000,1892
2011-08-25,03:40:00,11284.0000,11308.0000,11280.0000,11305.0000,1840
2011-08-25,03:45:00,11305.0000,11307.0000,11280.0000,11288.0000,1576
2011-08-25,03:50:00,11289.0000,11303.0000,11283.0000,11299.0000,1345
2011-08-25,03:55:00,11298.0000,11300.0000,11284.0000,11297.0000,2639
2011-08-25,04:00:00,11297.0000,11298.0000,11279.0000,11287.0000,1978
2011-08-25,04:05:00,11287.0000,11299.0000,11286.0000,11296.0000,1017
2011-08-25,04:10:00,11294.0000,11295.0000,11262.0000,11262.0000,1002
2011-08-25,04:15:00,11268.0000,11268.0000,11268.0000,11268.0000,1
2011-08-25,04:30:00,11268.0000,11269.0000,11256.0000,11269.0000,50
2011-08-25,04:35:00,11262.0000,11264.0000,11262.0000,11264.0000,3
2011-08-25,04:40:00,11262.0000,11264.0000,11255.0000,11262.0000,24
2011-08-25,04:45:00,11263.0000,11266.0000,11261.0000,11261.0000,16
2011-08-25,04:50:00,11262.0000,11262.0000,11262.0000,11262.0000,1
2011-08-25,04:55:00,11264.0000,11265.0000,11262.0000,11262.0000,4
2011-08-25,05:00:00,11261.0000,11261.0000,11257.0000,11257.0000,7
2011-08-25,05:05:00,11258.0000,11261.0000,11258.0000,11261.0000,4
2011-08-25,05:10:00,11262.0000,11263.0000,11262.0000,11263.0000,2
2011-08-25,05:15:00,11265.0000,11274.0000,11265.0000,11272.0000,17
2011-08-25,05:20:00,11274.0000,11275.0000,11271.0000,11271.0000,6
2011-08-25,05:25:00,11273.0000,11273.0000,11259.0000,11259.0000,3
2011-08-25,06:00:00,11260.0000,11260.0000,11245.0000,11246.0000,59
2011-08-25,06:05:00,11245.0000,11252.0000,11244.0000,11250.0000,22
2011-08-25,06:10:00,11252.0000,11253.0000,11245.0000,11245.0000,16
2011-08-25,06:15:00,11242.0000,11245.0000,11240.0000,11245.0000,29
2011-08-25,06:20:00,11244.0000,11247.0000,11240.0000,11240.0000,17
2011-08-25,06:25:00,11241.0000,11245.0000,11238.0000,11245.0000,40
2011-08-25,06:30:00,11243.0000,11248.0000,11224.0000,11226.0000,69
2011-08-25,06:35:00,11224.0000,11243.0000,11219.0000,11223.0000,129
2011-08-25,06:40:00,11226.0000,11229.0000,11219.0000,11228.0000,88
2011-08-25,06:45:00,11229.0000,11232.0000,11225.0000,11225.0000,26
2011-08-25,06:50:00,11225.0000,11233.0000,11222.0000,11229.0000,129
2011-08-25,06:55:00,11228.0000,11239.0000,11225.0000,11237.0000,110
2011-08-25,07:00:00,11235.0000,11235.0000,11226.0000,11226.0000,46
2011-08-25,07:05:00,11226.0000,11237.0000,11224.0000,11236.0000,12
2011-08-25,07:10:00,11235.0000,11236.0000,11230.0000,11236.0000,10
2011-08-25,07:15:00,11235.0000,11238.0000,11230.0000,11237.0000,24
2011-08-25,07:20:00,11237.0000,11237.0000,11231.0000,11232.0000,28
2011-08-25,07:25:00,11233.0000,11238.0000,11233.0000,11233.0000,18
2011-08-25,07:30:00,11235.0000,11240.0000,11235.0000,11239.0000,8
2011-08-25,07:35:00,11239.0000,11243.0000,11239.0000,11241.0000,22
2011-08-25,07:40:00,11242.0000,11243.0000,11241.0000,11241.0000,5
2011-08-25,07:45:00,11242.0000,11245.0000,11240.0000,11243.0000,12
2011-08-25,07:50:00,11240.0000,11244.0000,11239.0000,11244.0000,5
2011-08-25,07:55:00,11241.0000,11246.0000,11241.0000,11243.0000,17
2011-08-25,08:00:00,11243.0000,11247.0000,11243.0000,11247.0000,9
2011-08-25,08:05:00,11249.0000,11250.0000,11246.0000,11247.0000,33
2011-08-25,08:10:00,11249.0000,11256.0000,11249.0000,11254.0000,27
2011-08-25,08:15:00,11251.0000,11254.0000,11250.0000,11254.0000,10
2011-08-25,08:20:00,11250.0000,11262.0000,11250.0000,11260.0000,18
2011-08-25,08:25:00,11259.0000,11259.0000,11259.0000,11259.0000,1
2011-08-25,08:30:00,11264.0000,11265.0000,11262.0000,11264.0000,25
2011-08-25,08:35:00,11266.0000,11270.0000,11265.0000,11270.0000,28
2011-08-25,08:40:00,11270.0000,11270.0000,11264.0000,11268.0000,14
2011-08-25,08:45:00,11270.0000,11270.0000,11262.0000,11263.0000,28
2011-08-25,08:50:00,11267.0000,11267.0000,11253.0000,11259.0000,59
2011-08-25,08:55:00,11258.0000,11259.0000,11252.0000,11259.0000,35
2011-08-25,09:00:00,11257.0000,11257.0000,11245.0000,11248.0000,48
2011-08-25,09:05:00,11246.0000,11247.0000,11234.0000,11234.0000,71
2011-08-25,09:10:00,11232.0000,11242.0000,11232.0000,11238.0000,122
2011-08-25,09:15:00,11236.0000,11249.0000,11236.0000,11248.0000,37
2011-08-25,09:20:00,11251.0000,11256.0000,11251.0000,11256.0000,19
2011-08-25,09:25:00,11257.0000,11257.0000,11251.0000,11253.0000,16
2011-08-25,09:30:00,11256.0000,11258.0000,11254.0000,11254.0000,19
2011-08-25,09:35:00,11254.0000,11257.0000,11246.0000,11253.0000,38
2011-08-25,09:40:00,11254.0000,11262.0000,11254.0000,11256.0000,15
2011-08-25,09:45:00,11256.0000,11258.0000,11251.0000,11253.0000,29
2011-08-25,09:50:00,11250.0000,11250.0000,11246.0000,11247.0000,20
2011-08-25,09:55:00,11254.0000,11254.0000,11252.0000,11254.0000,15
2011-08-25,10:00:00,11255.0000,11263.0000,11255.0000,11256.0000,33
2011-08-25,10:05:00,11255.0000,11255.0000,11238.0000,11239.0000,42
2011-08-25,10:10:00,11241.0000,11246.0000,11240.0000,11244.0000,32
2011-08-25,10:15:00,11245.0000,11252.0000,11245.0000,11251.0000,45
2011-08-25,10:20:00,11248.0000,11251.0000,11246.0000,11251.0000,12
2011-08-25,10:25:00,11253.0000,11259.0000,11253.0000,11257.0000,11
2011-08-25,10:30:00,11258.0000,11259.0000,11258.0000,11259.0000,12
2011-08-25,10:35:00,11258.0000,11266.0000,11258.0000,11262.0000,19
2011-08-25,10:40:00,11260.0000,11260.0000,11253.0000,11253.0000,10
2011-08-25,10:45:00,11255.0000,11255.0000,11252.0000,11254.0000,5
2011-08-25,10:50:00,11259.0000,11259.0000,11257.0000,11258.0000,4
2011-08-25,10:55:00,11258.0000,11259.0000,11253.0000,11253.0000,20
2011-08-25,11:00:00,11254.0000,11257.0000,11250.0000,11252.0000,14
2011-08-25,11:05:00,11251.0000,11251.0000,11248.0000,11248.0000,7
2011-08-25,11:10:00,11250.0000,11250.0000,11248.0000,11248.0000,9
2011-08-25,11:15:00,11246.0000,11250.0000,11246.0000,11249.0000,6
2011-08-25,11:20:00,11249.0000,11252.0000,11249.0000,11252.0000,15
2011-08-25,11:25:00,11251.0000,11258.0000,11250.0000,11255.0000,19
2011-08-25,11:30:00,11255.0000,11257.0000,11250.0000,11250.0000,8
2011-08-25,11:35:00,11249.0000,11251.0000,11247.0000,11251.0000,33
2011-08-25,11:40:00,11251.0000,11259.0000,11251.0000,11259.0000,11
2011-08-25,11:45:00,11259.0000,11262.0000,11255.0000,11262.0000,19
2011-08-25,11:50:00,11266.0000,11271.0000,11264.0000,11264.0000,21
2011-08-25,11:55:00,11265.0000,11269.0000,11265.0000,11269.0000,10
2011-08-25,12:00:00,11263.0000,11271.0000,11261.0000,11271.0000,18
2011-08-25,12:05:00,11270.0000,11271.0000,11266.0000,11271.0000,12
2011-08-25,12:10:00,11268.0000,11268.0000,11255.0000,11258.0000,20
2011-08-25,12:15:00,11256.0000,11259.0000,11252.0000,11252.0000,11
2011-08-25,12:20:00,11254.0000,11255.0000,11252.0000,11255.0000,5
2011-08-25,12:25:00,11255.0000,11255.0000,11249.0000,11251.0000,24
2011-08-25,12:30:00,11250.0000,11251.0000,11247.0000,11247.0000,8
2011-08-25,12:35:00,11248.0000,11252.0000,11248.0000,11252.0000,10
2011-08-25,12:40:00,11252.0000,11254.0000,11251.0000,11254.0000,17
2011-08-25,12:45:00,11251.0000,11255.0000,11251.0000,11252.0000,32
2011-08-25,12:55:00,11250.0000,11251.0000,11246.0000,11246.0000,10
2011-08-25,13:00:00,11246.0000,11246.0000,11242.0000,11242.0000,16
2011-08-25,13:05:00,11242.0000,11243.0000,11238.0000,11243.0000,31
2011-08-25,13:10:00,11243.0000,11250.0000,11243.0000,11248.0000,33
2011-08-25,13:15:00,11248.0000,11253.0000,11248.0000,11249.0000,15
2011-08-25,13:20:00,11251.0000,11251.0000,11246.0000,11248.0000,19
2011-08-25,13:25:00,11247.0000,11248.0000,11242.0000,11243.0000,27
2011-08-25,13:30:00,11242.0000,11244.0000,11239.0000,11239.0000,17
2011-08-25,13:35:00,11241.0000,11242.0000,11237.0000,11242.0000,29
2011-08-25,13:40:00,11241.0000,11242.0000,11239.0000,11239.0000,24
2011-08-25,13:45:00,11238.0000,11239.0000,11235.0000,11237.0000,19
2011-08-25,13:50:00,11238.0000,11240.0000,11237.0000,11237.0000,9
2011-08-25,13:55:00,11234.0000,11237.0000,11231.0000,11235.0000,30
2011-08-25,14:00:00,11234.0000,11242.0000,11233.0000,11236.0000,115
2011-08-25,14:05:00,11239.0000,11248.0000,11239.0000,11243.0000,62
2011-08-25,14:10:00,11245.0000,11248.0000,11243.0000,11247.0000,78
2011-08-25,14:15:00,11245.0000,11251.0000,11245.0000,11251.0000,114
2011-08-25,14:20:00,11254.0000,11255.0000,11251.0000,11252.0000,59
2011-08-25,14:25:00,11251.0000,11268.0000,11251.0000,11265.0000,100
2011-08-25,14:30:00,11262.0000,11271.0000,11261.0000,11267.0000,69
2011-08-25,14:35:00,11264.0000,11282.0000,11264.0000,11282.0000,195
2011-08-25,14:40:00,11282.0000,11284.0000,11277.0000,11281.0000,141
2011-08-25,14:45:00,11279.0000,11280.0000,11274.0000,11278.0000,43
2011-08-25,14:50:00,11276.0000,11281.0000,11276.0000,11278.0000,63
2011-08-25,14:55:00,11278.0000,11283.0000,11277.0000,11280.0000,130
2011-08-25,15:00:00,11277.0000,11289.0000,11273.0000,11281.0000,122
2011-08-25,15:05:00,11280.0000,11301.0000,11278.0000,11300.0000,206
2011-08-25,15:10:00,11296.0000,11311.0000,11290.0000,11293.0000,150
2011-08-25,15:15:00,11291.0000,11295.0000,11286.0000,11292.0000,55
2011-08-25,15:20:00,11296.0000,11308.0000,11293.0000,11297.0000,107
2011-08-25,15:25:00,11294.0000,11304.0000,11294.0000,11299.0000,61
2011-08-25,15:30:00,11302.0000,11313.0000,11302.0000,11308.0000,124
2011-08-25,15:35:00,11305.0000,11307.0000,11297.0000,11298.0000,209
2011-08-25,15:40:00,11298.0000,11302.0000,11295.0000,11298.0000,93
2011-08-25,15:45:00,11298.0000,11298.0000,11279.0000,11290.0000,162
2011-08-25,15:50:00,11289.0000,11301.0000,11279.0000,11286.0000,184
2011-08-25,15:55:00,11287.0000,11296.0000,11280.0000,11280.0000,81
2011-08-25,16:00:00,11285.0000,11293.0000,11283.0000,11289.0000,182
2011-08-25,16:05:00,11289.0000,11297.0000,11284.0000,11288.0000,160
2011-08-25,16:10:00,11291.0000,11300.0000,11291.0000,11298.0000,123
2011-08-25,16:15:00,11297.0000,11313.0000,11297.0000,11302.0000,134
2011-08-25,16:20:00,11301.0000,11303.0000,11296.0000,11298.0000,133
2011-08-25,16:25:00,11299.0000,11302.0000,11288.0000,11291.0000,62
2011-08-25,16:30:00,11291.0000,11299.0000,11287.0000,11297.0000,137
2011-08-25,16:35:00,11299.0000,11304.0000,11293.0000,11299.0000,77
2011-08-25,16:40:00,11300.0000,11304.0000,11295.0000,11299.0000,90
2011-08-25,16:45:00,11299.0000,11304.0000,11291.0000,11294.0000,136
2011-08-25,16:50:00,11297.0000,11302.0000,11296.0000,11298.0000,74
2011-08-25,16:55:00,11298.0000,11305.0000,11292.0000,11293.0000,34
2011-08-25,17:00:00,11295.0000,11298.0000,11290.0000,11290.0000,91
2011-08-25,17:05:00,11289.0000,11289.0000,11278.0000,11286.0000,229
2011-08-25,17:10:00,11286.0000,11291.0000,11278.0000,11278.0000,117
2011-08-25,17:15:00,11276.0000,11283.0000,11270.0000,11283.0000,133
2011-08-25,17:20:00,11282.0000,11283.0000,11274.0000,11278.0000,72
2011-08-25,17:25:00,11276.0000,11277.0000,11268.0000,11277.0000,63
2011-08-25,17:30:00,11274.0000,11278.0000,11257.0000,11265.0000,215
2011-08-25,17:35:00,11263.0000,11266.0000,11253.0000,11253.0000,160
2011-08-25,17:40:00,11252.0000,11258.0000,11248.0000,11256.0000,86
2011-08-25,17:45:00,11259.0000,11269.0000,11254.0000,11260.0000,205
2011-08-25,17:50:00,11258.0000,11261.0000,11253.0000,11254.0000,57
2011-08-25,17:55:00,11254.0000,11259.0000,11251.0000,11256.0000,173
2011-08-25,18:00:00,11254.0000,11266.0000,11252.0000,11263.0000,116
2011-08-25,18:05:00,11262.0000,11278.0000,11262.0000,11272.0000,123
2011-08-25,18:10:00,11276.0000,11280.0000,11272.0000,11280.0000,34
2011-08-25,18:15:00,11279.0000,11283.0000,11276.0000,11279.0000,97
2011-08-25,18:20:00,11276.0000,11283.0000,11273.0000,11279.0000,52
2011-08-25,18:25:00,11278.0000,11295.0000,11276.0000,11294.0000,175
2011-08-25,18:30:00,11294.0000,11297.0000,11290.0000,11296.0000,68
2011-08-25,18:35:00,11297.0000,11308.0000,11295.0000,11303.0000,201
2011-08-25,18:40:00,11303.0000,11303.0000,11287.0000,11291.0000,110
2011-08-25,18:45:00,11290.0000,11294.0000,11288.0000,11293.0000,71
2011-08-25,18:50:00,11293.0000,11299.0000,11289.0000,11292.0000,96
2011-08-25,18:55:00,11291.0000,11293.0000,11289.0000,11291.0000,39
2011-08-25,19:00:00,11289.0000,11289.0000,11282.0000,11284.0000,105
2011-08-25,19:05:00,11284.0000,11296.0000,11284.0000,11296.0000,75
2011-08-25,19:10:00,11296.0000,11299.0000,11293.0000,11295.0000,74
2011-08-25,19:15:00,11295.0000,11300.0000,11292.0000,11296.0000,50
2011-08-25,19:20:00,11294.0000,11294.0000,11285.0000,11287.0000,62
2011-08-25,19:25:00,11288.0000,11300.0000,11288.0000,11300.0000,31
2011-08-25,19:30:00,11296.0000,11297.0000,11288.0000,11289.0000,74
2011-08-25,19:35:00,11288.0000,11290.0000,11285.0000,11290.0000,62
2011-08-25,19:40:00,11290.0000,11294.0000,11286.0000,11294.0000,41
2011-08-25,19:45:00,11294.0000,11310.0000,11294.0000,11305.0000,143
2011-08-25,19:50:00,11305.0000,11308.0000,11298.0000,11301.0000,108
2011-08-25,19:55:00,11298.0000,11307.0000,11298.0000,11304.0000,78
2011-08-25,20:00:00,11304.0000,11313.0000,11304.0000,11307.0000,203
2011-08-25,20:05:00,11307.0000,11309.0000,11302.0000,11306.0000,119
2011-08-25,20:10:00,11307.0000,11309.0000,11303.0000,11307.0000,78
2011-08-25,20:15:00,11304.0000,11307.0000,11300.0000,11300.0000,67
2011-08-25,20:20:00,11302.0000,11302.0000,11295.0000,11301.0000,155
2011-08-25,20:25:00,11301.0000,11303.0000,11292.0000,11301.0000,244
2011-08-25,20:30:00,11299.0000,11303.0000,11269.0000,11276.0000,729
2011-08-25,20:35:00,11276.0000,11293.0000,11270.0000,11277.0000,404
2011-08-25,20:40:00,11280.0000,11291.0000,11277.0000,11280.0000,332
2011-08-25,20:45:00,11280.0000,11289.0000,11275.0000,11288.0000,285
2011-08-25,20:50:00,11290.0000,11290.0000,11280.0000,11288.0000,123
2011-08-25,20:55:00,11285.0000,11290.0000,11270.0000,11273.0000,222
2011-08-25,21:00:00,11274.0000,11275.0000,11261.0000,11262.0000,339
2011-08-25,21:05:00,11264.0000,11268.0000,11258.0000,11263.0000,275
2011-08-25,21:10:00,11264.0000,11362.0000,11264.0000,11360.0000,3798
2011-08-25,21:15:00,11359.0000,11375.0000,11353.0000,11357.0000,1144
2011-08-25,21:20:00,11357.0000,11363.0000,11337.0000,11338.0000,1075
2011-08-25,21:25:00,11337.0000,11351.0000,11333.0000,11341.0000,511
2011-08-25,21:30:00,11343.0000,11380.0000,11329.0000,11368.0000,4963
2011-08-25,21:35:00,11368.0000,11369.0000,11331.0000,11332.0000,3376
2011-08-25,21:40:00,11331.0000,11341.0000,11304.0000,11333.0000,3048
2011-08-25,21:45:00,11333.0000,11347.0000,11292.0000,11303.0000,2542
2011-08-25,21:50:00,11303.0000,11316.0000,11260.0000,11277.0000,3769
2011-08-25,21:55:00,11278.0000,11287.0000,11255.0000,11278.0000,2667
2011-08-25,22:00:00,11278.0000,11279.0000,11216.0000,11243.0000,3704
2011-08-25,22:05:00,11242.0000,11273.0000,11227.0000,11272.0000,3119
2011-08-25,22:10:00,11270.0000,11276.0000,11243.0000,11273.0000,1976
2011-08-25,22:15:00,11273.0000,11280.0000,11228.0000,11236.0000,2161
2011-08-25,22:20:00,11236.0000,11241.0000,11184.0000,11204.0000,4281
2011-08-25,22:25:00,11203.0000,11212.0000,11174.0000,11204.0000,3151
2011-08-25,22:30:00,11203.0000,11219.0000,11184.0000,11200.0000,2792
2011-08-25,22:35:00,11202.0000,11206.0000,11163.0000,11174.0000,2319
2011-08-25,22:40:00,11175.0000,11189.0000,11159.0000,11165.0000,1392
2011-08-25,22:45:00,11165.0000,11169.0000,11124.0000,11136.0000,3064
2011-08-25,22:50:00,11136.0000,11170.0000,11121.0000,11152.0000,3005
2011-08-25,22:55:00,11152.0000,11178.0000,11144.0000,11171.0000,1843
2011-08-25,23:00:00,11171.0000,11194.0000,11168.0000,11181.0000,1686
2011-08-25,23:05:00,11182.0000,11183.0000,11150.0000,11152.0000,2224
2011-08-25,23:10:00,11151.0000,11176.0000,11142.0000,11166.0000,2183
2011-08-25,23:15:00,11168.0000,11198.0000,11164.0000,11185.0000,1392
2011-08-25,23:20:00,11185.0000,11206.0000,11182.0000,11202.0000,1460
2011-08-25,23:25:00,11203.0000,11208.0000,11180.0000,11189.0000,1523
2011-08-25,23:30:00,11189.0000,11202.0000,11180.0000,11192.0000,1062
2011-08-25,23:35:00,11191.0000,11198.0000,11156.0000,11163.0000,1112
2011-08-25,23:40:00,11165.0000,11172.0000,11152.0000,11154.0000,1226
2011-08-25,23:45:00,11155.0000,11169.0000,11140.0000,11169.0000,1003
2011-08-25,23:50:00,11168.0000,11180.0000,11166.0000,11171.0000,740
2011-08-25,23:55:00,11172.0000,11192.0000,11172.0000,11185.0000,816
2011-08-26,00:00:00,11185.0000,11198.0000,11181.0000,11181.0000,634
2011-08-26,00:05:00,11181.0000,11181.0000,11165.0000,11167.0000,1162
2011-08-26,00:10:00,11167.0000,11178.0000,11165.0000,11174.0000,765
2011-08-26,00:15:00,11173.0000,11177.0000,11152.0000,11153.0000,661
2011-08-26,00:20:00,11153.0000,11156.0000,11138.0000,11150.0000,810
2011-08-26,00:25:00,11151.0000,11160.0000,11148.0000,11160.0000,466
2011-08-26,00:30:00,11159.0000,11160.0000,11131.0000,11133.0000,1327
2011-08-26,00:35:00,11135.0000,11140.0000,11119.0000,11136.0000,1454
2011-08-26,00:40:00,11137.0000,11143.0000,11120.0000,11125.0000,787
2011-08-26,00:45:00,11124.0000,11124.0000,11102.0000,11116.0000,1512
2011-08-26,00:50:00,11117.0000,11123.0000,11096.0000,11114.0000,1347
2011-08-26,00:55:00,11114.0000,11131.0000,11109.0000,11130.0000,904
2011-08-26,01:00:00,11131.0000,11147.0000,11128.0000,11141.0000,1043
2011-08-26,01:05:00,11142.0000,11159.0000,11127.0000,11131.0000,1028
2011-08-26,01:10:00,11130.0000,11147.0000,11128.0000,11138.0000,734
2011-08-26,01:15:00,11138.0000,11150.0000,11130.0000,11146.0000,814
2011-08-26,01:20:00,11146.0000,11174.0000,11146.0000,11162.0000,1061
2011-08-26,01:25:00,11162.0000,11177.0000,11151.0000,11172.0000,659
2011-08-26,01:30:00,11172.0000,11177.0000,11156.0000,11167.0000,1130
2011-08-26,01:35:00,11166.0000,11186.0000,11154.0000,11184.0000,921
2011-08-26,01:40:00,11185.0000,11187.0000,11168.0000,11172.0000,459
2011-08-26,01:45:00,11173.0000,11178.0000,11144.0000,11149.0000,925
2011-08-26,01:50:00,11150.0000,11162.0000,11148.0000,11154.0000,455
2011-08-26,01:55:00,11151.0000,11179.0000,11145.0000,11175.0000,721
2011-08-26,02:00:00,11176.0000,11179.0000,11158.0000,11175.0000,662
2011-08-26,02:05:00,11175.0000,11179.0000,11150.0000,11157.0000,536
2011-08-26,02:10:00,11155.0000,11169.0000,11152.0000,11158.0000,434
2011-08-26,02:15:00,11157.0000,11194.0000,11156.0000,11191.0000,1379
2011-08-26,02:20:00,11191.0000,11195.0000,11168.0000,11173.0000,1285
2011-08-26,02:25:00,11174.0000,11178.0000,11154.0000,11175.0000,1013
2011-08-26,02:30:00,11176.0000,11184.0000,11170.0000,11183.0000,461
2011-08-26,02:35:00,11182.0000,11199.0000,11178.0000,11188.0000,1043
2011-08-26,02:40:00,11187.0000,11187.0000,11170.0000,11176.0000,628
2011-08-26,02:45:00,11177.0000,11188.0000,11158.0000,11158.0000,722
2011-08-26,02:50:00,11160.0000,11166.0000,11144.0000,11154.0000,1025
2011-08-26,02:55:00,11154.0000,11154.0000,11135.0000,11135.0000,870
2011-08-26,03:00:00,11134.0000,11137.0000,11117.0000,11126.0000,1166
2011-08-26,03:05:00,11127.0000,11150.0000,11126.0000,11143.0000,986
2011-08-26,03:10:00,11142.0000,11151.0000,11130.0000,11144.0000,995
2011-08-26,03:15:00,11143.0000,11183.0000,11140.0000,11181.0000,1600
2011-08-26,03:20:00,11181.0000,11195.0000,11178.0000,11180.0000,998
2011-08-26,03:25:00,11180.0000,11182.0000,11154.0000,11154.0000,1669
2011-08-26,03:30:00,11154.0000,11165.0000,11131.0000,11133.0000,2052
2011-08-26,03:35:00,11134.0000,11138.0000,11114.0000,11125.0000,1044
2011-08-26,03:40:00,11125.0000,11126.0000,11086.0000,11090.0000,2669
2011-08-26,03:45:00,11091.0000,11122.0000,11083.0000,11114.0000,2830
2011-08-26,03:50:00,11112.0000,11121.0000,11091.0000,11109.0000,2232
2011-08-26,03:55:00,11108.0000,11132.0000,11108.0000,11128.0000,4173
2011-08-26,04:00:00,11128.0000,11138.0000,11120.0000,11130.0000,1922
2011-08-26,04:05:00,11130.0000,11145.0000,11127.0000,11134.0000,1029
2011-08-26,04:10:00,11135.0000,11142.0000,11128.0000,11130.0000,697
2011-08-26,04:15:00,11131.0000,11131.0000,11131.0000,11131.0000,1
2011-08-26,04:30:00,11131.0000,11134.0000,11127.0000,11129.0000,44
2011-08-26,04:35:00,11129.0000,11138.0000,11129.0000,11135.0000,18
2011-08-26,04:40:00,11131.0000,11134.0000,11129.0000,11129.0000,11
2011-08-26,04:45:00,11123.0000,11123.0000,11111.0000,11111.0000,18
2011-08-26,04:50:00,11111.0000,11116.0000,11111.0000,11116.0000,6
2011-08-26,04:55:00,11119.0000,11119.0000,11117.0000,11117.0000,4
2011-08-26,05:00:00,11116.0000,11116.0000,11115.0000,11116.0000,11
2011-08-26,05:05:00,11121.0000,11121.0000,11117.0000,11117.0000,3
2011-08-26,05:15:00,11121.0000,11122.0000,11121.0000,11121.0000,9
2011-08-26,05:20:00,11117.0000,11117.0000,11112.0000,11112.0000,2
2011-08-26,05:25:00,11121.0000,11123.0000,11121.0000,11123.0000,2
2011-08-26,06:00:00,11124.0000,11124.0000,11116.0000,11116.0000,12
2011-08-26,06:05:00,11117.0000,11118.0000,11112.0000,11112.0000,14
2011-08-26,06:10:00,11115.0000,11115.0000,11115.0000,11115.0000,5
2011-08-26,06:15:00,11115.0000,11115.0000,11115.0000,11115.0000,8
2011-08-26,06:20:00,11120.0000,11121.0000,11117.0000,11121.0000,10
2011-08-26,06:25:00,11122.0000,11124.0000,11119.0000,11122.0000,5
2011-08-26,06:30:00,11122.0000,11130.0000,11122.0000,11126.0000,17
2011-08-26,06:35:00,11125.0000,11134.0000,11125.0000,11128.0000,15
2011-08-26,06:40:00,11127.0000,11133.0000,11127.0000,11133.0000,16
2011-08-26,06:45:00,11132.0000,11132.0000,11128.0000,11128.0000,4
2011-08-26,06:50:00,11130.0000,11130.0000,11126.0000,11127.0000,9
2011-08-26,06:55:00,11129.0000,11133.0000,11129.0000,11132.0000,17
2011-08-26,07:00:00,11133.0000,11135.0000,11133.0000,11135.0000,6
2011-08-26,07:05:00,11135.0000,11138.0000,11135.0000,11137.0000,14
2011-08-26,07:10:00,11137.0000,11140.0000,11137.0000,11138.0000,31
2011-08-26,07:15:00,11138.0000,11140.0000,11137.0000,11140.0000,12
2011-08-26,07:20:00,11141.0000,11143.0000,11140.0000,11140.0000,10
2011-08-26,07:25:00,11140.0000,11142.0000,11140.0000,11141.0000,3
2011-08-26,07:30:00,11141.0000,11144.0000,11137.0000,11137.0000,7
2011-08-26,07:35:00,11140.0000,11140.0000,11140.0000,11140.0000,1
2011-08-26,07:40:00,11139.0000,11146.0000,11139.0000,11144.0000,4
2011-08-26,07:45:00,11141.0000,11142.0000,11141.0000,11142.0000,5
2011-08-26,07:50:00,11143.0000,11156.0000,11143.0000,11152.0000,29
2011-08-26,07:55:00,11152.0000,11163.0000,11148.0000,11162.0000,40
2011-08-26,08:00:00,11160.0000,11175.0000,11160.0000,11175.0000,59
2011-08-26,08:05:00,11174.0000,11180.0000,11171.0000,11178.0000,56
2011-08-26,08:10:00,11178.0000,11182.0000,11175.0000,11178.0000,29
2011-08-26,08:15:00,11175.0000,11175.0000,11170.0000,11170.0000,8
2011-08-26,08:20:00,11170.0000,11176.0000,11169.0000,11176.0000,8
2011-08-26,08:25:00,11171.0000,11178.0000,11171.0000,11175.0000,15
2011-08-26,08:30:00,11174.0000,11187.0000,11174.0000,11185.0000,35
2011-08-26,08:35:00,11185.0000,11187.0000,11184.0000,11187.0000,15
2011-08-26,08:40:00,11187.0000,11195.0000,11187.0000,11195.0000,60
2011-08-26,08:45:00,11193.0000,11205.0000,11187.0000,11194.0000,108
2011-08-26,08:50:00,11194.0000,11211.0000,11194.0000,11207.0000,77
2011-08-26,08:55:00,11203.0000,11210.0000,11203.0000,11207.0000,19
2011-08-26,09:00:00,11206.0000,11206.0000,11198.0000,11198.0000,16
2011-08-26,09:05:00,11198.0000,11201.0000,11196.0000,11197.0000,20
2011-08-26,09:10:00,11195.0000,11205.0000,11192.0000,11204.0000,32
2011-08-26,09:15:00,11201.0000,11201.0000,11197.0000,11200.0000,7
2011-08-26,09:20:00,11202.0000,11203.0000,11191.0000,11191.0000,25
2011-08-26,09:25:00,11190.0000,11198.0000,11190.0000,11192.0000,21
2011-08-26,09:30:00,11190.0000,11194.0000,11187.0000,11193.0000,17
2011-08-26,09:35:00,11192.0000,11194.0000,11173.0000,11175.0000,90
2011-08-26,09:40:00,11172.0000,11184.0000,11171.0000,11174.0000,113
2011-08-26,09:45:00,11173.0000,11182.0000,11165.0000,11181.0000,65
2011-08-26,09:50:00,11181.0000,11185.0000,11180.0000,11185.0000,31
2011-08-26,09:55:00,11186.0000,11189.0000,11181.0000,11186.0000,110
2011-08-26,10:00:00,11189.0000,11196.0000,11187.0000,11191.0000,57
2011-08-26,10:05:00,11192.0000,11199.0000,11192.0000,11197.0000,27
2011-08-26,10:10:00,11195.0000,11195.0000,11191.0000,11191.0000,12
2011-08-26,10:15:00,11194.0000,11198.0000,11194.0000,11197.0000,36
2011-08-26,10:20:00,11194.0000,11194.0000,11189.0000,11193.0000,25
2011-08-26,10:25:00,11193.0000,11196.0000,11191.0000,11196.0000,48
2011-08-26,10:30:00,11193.0000,11193.0000,11178.0000,11178.0000,53
2011-08-26,10:35:00,11177.0000,11181.0000,11177.0000,11178.0000,38
2011-08-26,10:40:00,11178.0000,11183.0000,11175.0000,11180.0000,34
2011-08-26,10:45:00,11184.0000,11184.0000,11180.0000,11180.0000,15
2011-08-26,10:50:00,11177.0000,11179.0000,11171.0000,11175.0000,50
2011-08-26,10:55:00,11174.0000,11174.0000,11170.0000,11173.0000,42
2011-08-26,11:00:00,11170.0000,11170.0000,11164.0000,11165.0000,41
2011-08-26,11:05:00,11165.0000,11176.0000,11165.0000,11176.0000,35
2011-08-26,11:10:00,11175.0000,11182.0000,11175.0000,11178.0000,25
2011-08-26,11:15:00,11178.0000,11180.0000,11173.0000,11177.0000,24
2011-08-26,11:20:00,11178.0000,11182.0000,11177.0000,11181.0000,17
2011-08-26,11:25:00,11178.0000,11185.0000,11177.0000,11181.0000,5
2011-08-26,11:30:00,11185.0000,11189.0000,11183.0000,11186.0000,15
2011-08-26,11:35:00,11185.0000,11185.0000,11180.0000,11180.0000,6
2011-08-26,11:40:00,11182.0000,11182.0000,11180.0000,11180.0000,3
2011-08-26,11:45:00,11181.0000,11182.0000,11181.0000,11182.0000,10
2011-08-26,11:50:00,11183.0000,11187.0000,11177.0000,11179.0000,14
2011-08-26,11:55:00,11180.0000,11185.0000,11180.0000,11180.0000,7
2011-08-26,12:00:00,11177.0000,11186.0000,11177.0000,11186.0000,8
2011-08-26,12:05:00,11184.0000,11186.0000,11184.0000,11186.0000,14
2011-08-26,12:10:00,11184.0000,11189.0000,11184.0000,11188.0000,15
2011-08-26,12:15:00,11187.0000,11190.0000,11186.0000,11190.0000,30
2011-08-26,12:20:00,11190.0000,11197.0000,11189.0000,11193.0000,37
2011-08-26,12:25:00,11191.0000,11191.0000,11187.0000,11190.0000,6
2011-08-26,12:30:00,11190.0000,11193.0000,11190.0000,11193.0000,6
2011-08-26,12:35:00,11191.0000,11193.0000,11190.0000,11190.0000,11
2011-08-26,12:40:00,11190.0000,11193.0000,11188.0000,11190.0000,14
2011-08-26,12:45:00,11191.0000,11191.0000,11186.0000,11186.0000,15
2011-08-26,12:50:00,11188.0000,11188.0000,11176.0000,11176.0000,21
2011-08-26,12:55:00,11177.0000,11177.0000,11172.0000,11172.0000,48
2011-08-26,13:00:00,11172.0000,11174.0000,11166.0000,11169.0000,65
2011-08-26,13:05:00,11170.0000,11170.0000,11165.0000,11167.0000,51
2011-08-26,13:10:00,11168.0000,11176.0000,11168.0000,11175.0000,38
2011-08-26,13:15:00,11175.0000,11178.0000,11172.0000,11175.0000,71
2011-08-26,13:20:00,11173.0000,11173.0000,11164.0000,11170.0000,32
2011-08-26,13:25:00,11170.0000,11173.0000,11167.0000,11171.0000,12
2011-08-26,13:30:00,11174.0000,11181.0000,11173.0000,11176.0000,16
2011-08-26,13:35:00,11177.0000,11181.0000,11177.0000,11180.0000,30
2011-08-26,13:40:00,11180.0000,11184.0000,11175.0000,11178.0000,57
2011-08-26,13:45:00,11181.0000,11181.0000,11180.0000,11180.0000,5
2011-08-26,13:50:00,11178.0000,11184.0000,11178.0000,11184.0000,19
2011-08-26,13:55:00,11184.0000,11184.0000,11180.0000,11184.0000,15
2011-08-26,14:00:00,11182.0000,11187.0000,11174.0000,11178.0000,78
2011-08-26,14:05:00,11177.0000,11179.0000,11172.0000,11172.0000,19
2011-08-26,14:10:00,11173.0000,11186.0000,11173.0000,11179.0000,43
2011-08-26,14:15:00,11179.0000,11187.0000,11179.0000,11181.0000,24
2011-08-26,14:20:00,11181.0000,11186.0000,11180.0000,11182.0000,77
2011-08-26,14:25:00,11187.0000,11189.0000,11184.0000,11185.0000,35
2011-08-26,14:30:00,11188.0000,11202.0000,11187.0000,11195.0000,84
2011-08-26,14:35:00,11195.0000,11197.0000,11191.0000,11192.0000,98
2011-08-26,14:40:00,11194.0000,11194.0000,11180.0000,11181.0000,140
2011-08-26,14:45:00,11182.0000,11186.0000,11172.0000,11173.0000,76
2011-08-26,14:50:00,11171.0000,11174.0000,11164.0000,11172.0000,36
2011-08-26,14:55:00,11171.0000,11180.0000,11171.0000,11180.0000,33
2011-08-26,15:00:00,11180.0000,11188.0000,11174.0000,11177.0000,171
2011-08-26,15:05:00,11175.0000,11175.0000,11140.0000,11142.0000,172
2011-08-26,15:10:00,11142.0000,11160.0000,11138.0000,11153.0000,142
2011-08-26,15:15:00,11152.0000,11163.0000,11137.0000,11146.0000,121
2011-08-26,15:20:00,11147.0000,11148.0000,11138.0000,11145.0000,173
2011-08-26,15:25:00,11143.0000,11145.0000,11124.0000,11129.0000,166
2011-08-26,15:30:00,11129.0000,11140.0000,11124.0000,11130.0000,150
2011-08-26,15:35:00,11128.0000,11150.0000,11128.0000,11147.0000,193
2011-08-26,15:40:00,11148.0000,11152.0000,11132.0000,11135.0000,157
2011-08-26,15:45:00,11136.0000,11147.0000,11130.0000,11143.0000,83
2011-08-26,15:50:00,11145.0000,11161.0000,11143.0000,11143.0000,137
2011-08-26,15:55:00,11144.0000,11145.0000,11124.0000,11127.0000,187
2011-08-26,16:00:00,11126.0000,11147.0000,11125.0000,11147.0000,113
2011-08-26,16:05:00,11148.0000,11152.0000,11133.0000,11143.0000,109
2011-08-26,16:10:00,11142.0000,11142.0000,11131.0000,11134.0000,98
2011-08-26,16:15:00,11132.0000,11152.0000,11130.0000,11140.0000,94
2011-08-26,16:20:00,11138.0000,11157.0000,11137.0000,11149.0000,140
2011-08-26,16:25:00,11151.0000,11157.0000,11144.0000,11157.0000,73
2011-08-26,16:30:00,11154.0000,11167.0000,11153.0000,11161.0000,156
2011-08-26,16:35:00,11159.0000,11159.0000,11152.0000,11159.0000,79
2011-08-26,16:40:00,11156.0000,11157.0000,11144.0000,11145.0000,53
2011-08-26,16:45:00,11145.0000,11149.0000,11144.0000,11148.0000,13
2011-08-26,16:50:00,11149.0000,11149.0000,11130.0000,11138.0000,116
2011-08-26,16:55:00,11136.0000,11136.0000,11130.0000,11136.0000,170
2011-08-26,17:00:00,11135.0000,11140.0000,11131.0000,11136.0000,47
2011-08-26,17:05:00,11142.0000,11153.0000,11142.0000,11150.0000,48
2011-08-26,17:10:00,11153.0000,11153.0000,11145.0000,11147.0000,17
2011-08-26,17:15:00,11147.0000,11151.0000,11142.0000,11142.0000,33
2011-08-26,17:20:00,11141.0000,11150.0000,11139.0000,11142.0000,46
2011-08-26,17:25:00,11143.0000,11147.0000,11138.0000,11147.0000,19
2011-08-26,17:30:00,11149.0000,11161.0000,11147.0000,11153.0000,62
2011-08-26,17:35:00,11154.0000,11161.0000,11148.0000,11161.0000,36
2011-08-26,17:40:00,11159.0000,11159.0000,11150.0000,11153.0000,46
2011-08-26,17:45:00,11155.0000,11158.0000,11149.0000,11155.0000,16
2011-08-26,17:50:00,11152.0000,11152.0000,11144.0000,11146.0000,50
2011-08-26,17:55:00,11145.0000,11145.0000,11125.0000,11127.0000,91
2011-08-26,18:00:00,11127.0000,11139.0000,11126.0000,11135.0000,190
2011-08-26,18:05:00,11135.0000,11145.0000,11135.0000,11140.0000,83
2011-08-26,18:10:00,11140.0000,11143.0000,11131.0000,11132.0000,17
2011-08-26,18:15:00,11130.0000,11136.0000,11126.0000,11136.0000,46
2011-08-26,18:20:00,11136.0000,11136.0000,11129.0000,11130.0000,28
2011-08-26,18:25:00,11129.0000,11137.0000,11127.0000,11131.0000,54
2011-08-26,18:30:00,11130.0000,11131.0000,11129.0000,11129.0000,15
2011-08-26,18:35:00,11129.0000,11142.0000,11127.0000,11138.0000,52
2011-08-26,18:40:00,11133.0000,11136.0000,11133.0000,11136.0000,17
2011-08-26,18:45:00,11137.0000,11142.0000,11135.0000,11139.0000,65
2011-08-26,18:50:00,11139.0000,11143.0000,11138.0000,11141.0000,45
2011-08-26,18:55:00,11142.0000,11142.0000,11134.0000,11137.0000,42
2011-08-26,19:00:00,11140.0000,11143.0000,11128.0000,11130.0000,105
2011-08-26,19:05:00,11134.0000,11140.0000,11130.0000,11138.0000,53
2011-08-26,19:10:00,11134.0000,11137.0000,11126.0000,11128.0000,53
2011-08-26,19:15:00,11129.0000,11131.0000,11111.0000,11112.0000,126
2011-08-26,19:20:00,11113.0000,11122.0000,11112.0000,11120.0000,32
2011-08-26,19:25:00,11115.0000,11123.0000,11111.0000,11119.0000,128
2011-08-26,19:30:00,11117.0000,11117.0000,11101.0000,11102.0000,157
2011-08-26,19:35:00,11102.0000,11106.0000,11090.0000,11097.0000,148
2011-08-26,19:40:00,11098.0000,11109.0000,11097.0000,11105.0000,73
2011-08-26,19:45:00,11105.0000,11121.0000,11103.0000,11111.0000,181
2011-08-26,19:50:00,11111.0000,11114.0000,11101.0000,11110.0000,111
2011-08-26,19:55:00,11111.0000,11114.0000,11105.0000,11109.0000,79
2011-08-26,20:00:00,11109.0000,11110.0000,11094.0000,11102.0000,161
2011-08-26,20:05:00,11102.0000,11107.0000,11085.0000,11100.0000,308
2011-08-26,20:10:00,11104.0000,11111.0000,11101.0000,11106.0000,59
2011-08-26,20:15:00,11109.0000,11115.0000,11104.0000,11107.0000,102
2011-08-26,20:20:00,11105.0000,11112.0000,11101.0000,11104.0000,42
2011-08-26,20:25:00,11104.0000,11119.0000,11080.0000,11119.0000,229
2011-08-26,20:30:00,11114.0000,11114.0000,11062.0000,11098.0000,425
2011-08-26,20:35:00,11094.0000,11097.0000,11074.0000,11082.0000,267
2011-08-26,20:40:00,11083.0000,11083.0000,11061.0000,11074.0000,678
2011-08-26,20:45:00,11072.0000,11076.0000,11050.0000,11057.0000,588
2011-08-26,20:50:00,11055.0000,11059.0000,11041.0000,11050.0000,554
2011-08-26,20:55:00,11049.0000,11054.0000,11041.0000,11052.0000,221
2011-08-26,21:00:00,11051.0000,11060.0000,11047.0000,11054.0000,241
2011-08-26,21:05:00,11053.0000,11057.0000,11049.0000,11056.0000,111
2011-08-26,21:10:00,11056.0000,11087.0000,11056.0000,11085.0000,389
2011-08-26,21:15:00,11085.0000,11086.0000,11062.0000,11062.0000,227
2011-08-26,21:20:00,11062.0000,11062.0000,11036.0000,11047.0000,686
2011-08-26,21:25:00,11043.0000,11075.0000,11042.0000,11075.0000,471
2011-08-26,21:30:00,11075.0000,11077.0000,11050.0000,11064.0000,2917
2011-08-26,21:35:00,11064.0000,11080.0000,11038.0000,11041.0000,3234
2011-08-26,21:40:00,11040.0000,11057.0000,11028.0000,11038.0000,2194
2011-08-26,21:45:00,11037.0000,11042.0000,11007.0000,11039.0000,2904
2011-08-26,21:50:00,11039.0000,11050.0000,11017.0000,11026.0000,2629
2011-08-26,21:55:00,11025.0000,11074.0000,11025.0000,11060.0000,2021
2011-08-26,22:00:00,11061.0000,11070.0000,10955.0000,10976.0000,11260
2011-08-26,22:05:00,10977.0000,10977.0000,10909.0000,10959.0000,5390
2011-08-26,22:10:00,10960.0000,10979.0000,10928.0000,10954.0000,3947
2011-08-26,22:15:00,10953.0000,11001.0000,10951.0000,10987.0000,2471
2011-08-26,22:20:00,10987.0000,11045.0000,10981.0000,11028.0000,3272
2011-08-26,22:25:00,11028.0000,11098.0000,11027.0000,11054.0000,5036
2011-08-26,22:30:00,11055.0000,11066.0000,11012.0000,11022.0000,2660
2011-08-26,22:35:00,11022.0000,11063.0000,11022.0000,11046.0000,2439
2011-08-26,22:40:00,11045.0000,11094.0000,11036.0000,11094.0000,2186
2011-08-26,22:45:00,11094.0000,11179.0000,11083.0000,11151.0000,4049
2011-08-26,22:50:00,11151.0000,11165.0000,11121.0000,11121.0000,3370
2011-08-26,22:55:00,11123.0000,11141.0000,11102.0000,11109.0000,3044
2011-08-26,23:00:00,11109.0000,11146.0000,11093.0000,11137.0000,2698
2011-08-26,23:05:00,11137.0000,11172.0000,11134.0000,11159.0000,1160
2011-08-26,23:10:00,11158.0000,11212.0000,11154.0000,11200.0000,2000
2011-08-26,23:15:00,11198.0000,11237.0000,11185.0000,11194.0000,2885
2011-08-26,23:20:00,11196.0000,11209.0000,11178.0000,11182.0000,1981
2011-08-26,23:25:00,11184.0000,11204.0000,11167.0000,11175.0000,1333
2011-08-26,23:30:00,11175.0000,11195.0000,11169.0000,11194.0000,1083
2011-08-26,23:35:00,11193.0000,11211.0000,11186.0000,11186.0000,1173
2011-08-26,23:40:00,11187.0000,11193.0000,11171.0000,11183.0000,689
2011-08-26,23:45:00,11184.0000,11203.0000,11177.0000,11189.0000,971
2011-08-26,23:50:00,11188.0000,11224.0000,11183.0000,11222.0000,1665
2011-08-26,23:55:00,11222.0000,11235.0000,11217.0000,11223.0000,1341
2011-08-27,00:00:00,11225.0000,11273.0000,11225.0000,11272.0000,2505
2011-08-27,00:05:00,11271.0000,11291.0000,11262.0000,11290.0000,2208
2011-08-27,00:10:00,11290.0000,11307.0000,11276.0000,11282.0000,1419
2011-08-27,00:15:00,11283.0000,11290.0000,11268.0000,11275.0000,867
2011-08-27,00:20:00,11275.0000,11293.0000,11269.0000,11273.0000,1348
2011-08-27,00:25:00,11275.0000,11297.0000,11269.0000,11296.0000,995
2011-08-27,00:30:00,11296.0000,11299.0000,11265.0000,11269.0000,871
2011-08-27,00:35:00,11269.0000,11275.0000,11256.0000,11270.0000,772
2011-08-27,00:40:00,11269.0000,11288.0000,11260.0000,11263.0000,783
2011-08-27,00:45:00,11263.0000,11264.0000,11242.0000,11245.0000,742
2011-08-27,00:50:00,11245.0000,11270.0000,11243.0000,11255.0000,1343
2011-08-27,00:55:00,11256.0000,11274.0000,11254.0000,11271.0000,399
2011-08-27,01:00:00,11271.0000,11271.0000,11253.0000,11260.0000,640
2011-08-27,01:05:00,11260.0000,11284.0000,11257.0000,11273.0000,915
2011-08-27,01:10:00,11274.0000,11287.0000,11266.0000,11281.0000,416
2011-08-27,01:15:00,11279.0000,11293.0000,11275.0000,11277.0000,736
2011-08-27,01:20:00,11277.0000,11283.0000,11270.0000,11281.0000,709
2011-08-27,01:25:00,11281.0000,11298.0000,11279.0000,11296.0000,772
2011-08-27,01:30:00,11296.0000,11302.0000,11289.0000,11293.0000,602
2011-08-27,01:35:00,11293.0000,11304.0000,11286.0000,11288.0000,903
2011-08-27,01:40:00,11286.0000,11310.0000,11286.0000,11298.0000,927
2011-08-27,01:45:00,11298.0000,11306.0000,11289.0000,11295.0000,788
2011-08-27,01:50:00,11295.0000,11295.0000,11271.0000,11289.0000,1002
2011-08-27,01:55:00,11289.0000,11297.0000,11280.0000,11294.0000,855
2011-08-27,02:00:00,11294.0000,11305.0000,11288.0000,11291.0000,1083
2011-08-27,02:05:00,11292.0000,11292.0000,11265.0000,11271.0000,1084
2011-08-27,02:10:00,11270.0000,11272.0000,11255.0000,11263.0000,735
2011-08-27,02:15:00,11263.0000,11270.0000,11251.0000,11263.0000,933
2011-08-27,02:20:00,11265.0000,11276.0000,11263.0000,11267.0000,724
2011-08-27,02:25:00,11268.0000,11269.0000,11238.0000,11243.0000,1219
2011-08-27,02:30:00,11244.0000,11259.0000,11241.0000,11259.0000,878
2011-08-27,02:35:00,11257.0000,11258.0000,11227.0000,11242.0000,786
2011-08-27,02:40:00,11241.0000,11258.0000,11238.0000,11250.0000,901
2011-08-27,02:45:00,11252.0000,11269.0000,11252.0000,11260.0000,671
2011-08-27,02:50:00,11260.0000,11271.0000,11256.0000,11258.0000,565
2011-08-27,02:55:00,11257.0000,11262.0000,11251.0000,11260.0000,526
2011-08-27,03:00:00,11260.0000,11262.0000,11236.0000,11242.0000,905
2011-08-27,03:05:00,11241.0000,11242.0000,11217.0000,11222.0000,962
2011-08-27,03:10:00,11221.0000,11230.0000,11213.0000,11223.0000,860
2011-08-27,03:15:00,11224.0000,11224.0000,11194.0000,11206.0000,984
2011-08-27,03:20:00,11206.0000,11217.0000,11199.0000,11199.0000,657
2011-08-27,03:25:00,11199.0000,11221.0000,11194.0000,11217.0000,756
2011-08-27,03:30:00,11219.0000,11238.0000,11210.0000,11236.0000,830
2011-08-27,03:35:00,11236.0000,11249.0000,11222.0000,11244.0000,1397
2011-08-27,03:40:00,11245.0000,11257.0000,11245.0000,11256.0000,715
2011-08-27,03:45:00,11258.0000,11265.0000,11247.0000,11255.0000,1987
2011-08-27,03:50:00,11257.0000,11262.0000,11245.0000,11261.0000,1968
2011-08-27,03:55:00,11262.0000,11272.0000,11257.0000,11266.0000,4189
2011-08-27,04:00:00,11267.0000,11293.0000,11264.0000,11287.0000,2207
2011-08-27,04:05:00,11287.0000,11293.0000,11280.0000,11285.0000,854
2011-08-27,04:10:00,11286.0000,11297.0000,11272.0000,11279.0000,896
2011-08-27,04:15:00,11279.0000,11279.0000,11279.0000,11279.0000,1
2011-08-29,06:00:00,11266.0000,11279.0000,11254.0000,11259.0000,91
2011-08-29,06:05:00,11257.0000,11260.0000,11248.0000,11250.0000,31
2011-08-29,06:10:00,11250.0000,11255.0000,11246.0000,11254.0000,16
2011-08-29,06:15:00,11255.0000,11268.0000,11255.0000,11266.0000,29
2011-08-29,06:20:00,11265.0000,11272.0000,11265.0000,11271.0000,18
2011-08-29,06:25:00,11271.0000,11272.0000,11266.0000,11272.0000,15
2011-08-29,06:30:00,11275.0000,11303.0000,11275.0000,11290.0000,168
2011-08-29,06:35:00,11293.0000,11293.0000,11280.0000,11285.0000,37
2011-08-29,06:40:00,11285.0000,11285.0000,11282.0000,11284.0000,9
2011-08-29,06:45:00,11283.0000,11285.0000,11274.0000,11278.0000,47
2011-08-29,06:50:00,11272.0000,11277.0000,11272.0000,11273.0000,4
2011-08-29,06:55:00,11274.0000,11275.0000,11273.0000,11275.0000,3
2011-08-29,07:00:00,11276.0000,11277.0000,11273.0000,11273.0000,14
2011-08-29,07:05:00,11273.0000,11274.0000,11273.0000,11273.0000,4
2011-08-29,07:10:00,11270.0000,11273.0000,11270.0000,11273.0000,2
2011-08-29,07:15:00,11271.0000,11275.0000,11271.0000,11275.0000,2
2011-08-29,07:25:00,11271.0000,11274.0000,11271.0000,11274.0000,3
2011-08-29,07:30:00,11271.0000,11275.0000,11271.0000,11275.0000,2
2011-08-29,07:35:00,11278.0000,11283.0000,11275.0000,11275.0000,14
2011-08-29,07:40:00,11270.0000,11270.0000,11270.0000,11270.0000,2
2011-08-29,07:45:00,11277.0000,11279.0000,11276.0000,11279.0000,9
2011-08-29,07:50:00,11279.0000,11299.0000,11279.0000,11296.0000,35
2011-08-29,07:55:00,11296.0000,11296.0000,11289.0000,11289.0000,9
2011-08-29,08:00:00,11290.0000,11294.0000,11289.0000,11291.0000,23
2011-08-29,08:05:00,11292.0000,11306.0000,11292.0000,11297.0000,46
2011-08-29,08:10:00,11298.0000,11302.0000,11296.0000,11298.0000,19
2011-08-29,08:15:00,11298.0000,11298.0000,11289.0000,11293.0000,30
2011-08-29,08:20:00,11292.0000,11293.0000,11281.0000,11281.0000,32
2011-08-29,08:25:00,11279.0000,11284.0000,11277.0000,11281.0000,16
2011-08-29,08:30:00,11283.0000,11288.0000,11283.0000,11283.0000,13
2011-08-29,08:35:00,11279.0000,11280.0000,11273.0000,11279.0000,22
2011-08-29,08:40:00,11281.0000,11281.0000,11280.0000,11281.0000,6
2011-08-29,08:45:00,11283.0000,11290.0000,11283.0000,11290.0000,17
2011-08-29,08:50:00,11283.0000,11284.0000,11281.0000,11281.0000,3
2011-08-29,08:55:00,11286.0000,11286.0000,11286.0000,11286.0000,9
2011-08-29,09:00:00,11290.0000,11294.0000,11290.0000,11293.0000,4
2011-08-29,09:05:00,11292.0000,11295.0000,11292.0000,11295.0000,7
2011-08-29,09:10:00,11295.0000,11323.0000,11295.0000,11320.0000,109
2011-08-29,09:15:00,11319.0000,11337.0000,11319.0000,11334.0000,89
2011-08-29,09:20:00,11334.0000,11334.0000,11323.0000,11330.0000,37
2011-08-29,09:25:00,11328.0000,11349.0000,11325.0000,11348.0000,120
2011-08-29,09:30:00,11348.0000,11349.0000,11334.0000,11336.0000,46
2011-08-29,09:35:00,11337.0000,11337.0000,11332.0000,11332.0000,20
2011-08-29,09:40:00,11335.0000,11343.0000,11335.0000,11337.0000,23
2011-08-29,09:45:00,11335.0000,11350.0000,11334.0000,11350.0000,38
2011-08-29,09:50:00,11351.0000,11359.0000,11346.0000,11359.0000,78
2011-08-29,09:55:00,11358.0000,11358.0000,11340.0000,11341.0000,27
2011-08-29,10:00:00,11342.0000,11346.0000,11338.0000,11344.0000,36
2011-08-29,10:05:00,11346.0000,11348.0000,11343.0000,11345.0000,8
2011-08-29,10:10:00,11347.0000,11347.0000,11336.0000,11339.0000,49
2011-08-29,10:15:00,11339.0000,11339.0000,11320.0000,11330.0000,53
2011-08-29,10:20:00,11328.0000,11340.0000,11328.0000,11340.0000,33
2011-08-29,10:25:00,11341.0000,11342.0000,11338.0000,11338.0000,5
2011-08-29,10:30:00,11343.0000,11344.0000,11341.0000,11344.0000,15
2011-08-29,10:35:00,11344.0000,11344.0000,11333.0000,11337.0000,28
2011-08-29,10:40:00,11341.0000,11348.0000,11340.0000,11346.0000,17
2011-08-29,10:45:00,11346.0000,11347.0000,11339.0000,11347.0000,28
2011-08-29,10:50:00,11347.0000,11349.0000,11347.0000,11348.0000,11
2011-08-29,10:55:00,11346.0000,11347.0000,11344.0000,11347.0000,9
2011-08-29,11:00:00,11347.0000,11347.0000,11345.0000,11346.0000,7
2011-08-29,11:05:00,11343.0000,11346.0000,11343.0000,11344.0000,13
2011-08-29,11:10:00,11346.0000,11347.0000,11345.0000,11346.0000,9
2011-08-29,11:15:00,11347.0000,11347.0000,11344.0000,11346.0000,6
2011-08-29,11:20:00,11344.0000,11346.0000,11339.0000,11339.0000,10
2011-08-29,11:25:00,11339.0000,11343.0000,11339.0000,11343.0000,2
2011-08-29,11:30:00,11339.0000,11357.0000,11338.0000,11357.0000,48
2011-08-29,11:35:00,11353.0000,11356.0000,11349.0000,11349.0000,19
2011-08-29,11:40:00,11349.0000,11356.0000,11349.0000,11351.0000,15
2011-08-29,11:45:00,11352.0000,11354.0000,11352.0000,11354.0000,8
2011-08-29,11:50:00,11355.0000,11355.0000,11349.0000,11349.0000,5
2011-08-29,11:55:00,11350.0000,11351.0000,11349.0000,11351.0000,11
2011-08-29,12:00:00,11352.0000,11370.0000,11352.0000,11369.0000,93
2011-08-29,12:05:00,11369.0000,11375.0000,11368.0000,11370.0000,110
2011-08-29,12:10:00,11372.0000,11379.0000,11372.0000,11378.0000,26
2011-08-29,12:15:00,11377.0000,11379.0000,11374.0000,11377.0000,40
2011-08-29,12:20:00,11377.0000,11380.0000,11377.0000,11379.0000,17
2011-08-29,12:25:00,11378.0000,11380.0000,11376.0000,11378.0000,14
2011-08-29,12:30:00,11378.0000,11378.0000,11365.0000,11370.0000,38
2011-08-29,12:35:00,11369.0000,11378.0000,11369.0000,11377.0000,22
2011-08-29,12:40:00,11376.0000,11376.0000,11370.0000,11370.0000,5
2011-08-29,12:45:00,11370.0000,11370.0000,11364.0000,11367.0000,21
2011-08-29,12:50:00,11366.0000,11370.0000,11362.0000,11365.0000,25
2011-08-29,12:55:00,11365.0000,11365.0000,11364.0000,11364.0000,4
2011-08-29,13:00:00,11363.0000,11367.0000,11359.0000,11364.0000,17
2011-08-29,13:05:00,11368.0000,11368.0000,11364.0000,11367.0000,7
2011-08-29,13:10:00,11369.0000,11372.0000,11368.0000,11370.0000,7
2011-08-29,13:15:00,11369.0000,11371.0000,11368.0000,11371.0000,11
2011-08-29,13:20:00,11372.0000,11380.0000,11372.0000,11375.0000,46
2011-08-29,13:30:00,11374.0000,11378.0000,11374.0000,11377.0000,28
2011-08-29,13:35:00,11376.0000,11376.0000,11370.0000,11370.0000,29
2011-08-29,13:40:00,11369.0000,11369.0000,11361.0000,11365.0000,33
2011-08-29,13:45:00,11365.0000,11370.0000,11364.0000,11365.0000,25
2011-08-29,13:50:00,11362.0000,11362.0000,11356.0000,11357.0000,22
2011-08-29,13:55:00,11358.0000,11362.0000,11358.0000,11361.0000,11
2011-08-29,14:00:00,11363.0000,11372.0000,11362.0000,11366.0000,75
2011-08-29,14:05:00,11366.0000,11376.0000,11366.0000,11376.0000,32
2011-08-29,14:10:00,11374.0000,11378.0000,11374.0000,11375.0000,12
2011-08-29,14:15:00,11372.0000,11375.0000,11366.0000,11371.0000,24
2011-08-29,14:20:00,11366.0000,11370.0000,11362.0000,11369.0000,25
2011-08-29,14:25:00,11368.0000,11369.0000,11361.0000,11361.0000,29
2011-08-29,14:30:00,11361.0000,11363.0000,11360.0000,11362.0000,10
2011-08-29,14:35:00,11360.0000,11362.0000,11360.0000,11360.0000,13
2011-08-29,14:40:00,11364.0000,11364.0000,11364.0000,11364.0000,2
2011-08-29,14:45:00,11361.0000,11364.0000,11361.0000,11364.0000,8
2011-08-29,14:50:00,11362.0000,11364.0000,11358.0000,11363.0000,73
2011-08-29,14:55:00,11364.0000,11371.0000,11364.0000,11366.0000,55
2011-08-29,15:00:00,11364.0000,11369.0000,11357.0000,11366.0000,99
2011-08-29,15:05:00,11369.0000,11370.0000,11356.0000,11358.0000,56
2011-08-29,15:10:00,11360.0000,11375.0000,11360.0000,11373.0000,36
2011-08-29,15:15:00,11373.0000,11378.0000,11373.0000,11378.0000,62
2011-08-29,15:20:00,11378.0000,11378.0000,11371.0000,11373.0000,55
2011-08-29,15:25:00,11372.0000,11373.0000,11365.0000,11369.0000,26
2011-08-29,15:30:00,11367.0000,11374.0000,11362.0000,11368.0000,76
2011-08-29,15:35:00,11371.0000,11378.0000,11370.0000,11372.0000,59
2011-08-29,15:40:00,11375.0000,11379.0000,11370.0000,11378.0000,30
2011-08-29,15:45:00,11379.0000,11384.0000,11362.0000,11364.0000,121
2011-08-29,15:50:00,11364.0000,11372.0000,11363.0000,11366.0000,108
2011-08-29,15:55:00,11365.0000,11370.0000,11365.0000,11367.0000,80
2011-08-29,16:00:00,11369.0000,11371.0000,11362.0000,11371.0000,86
2011-08-29,16:05:00,11371.0000,11372.0000,11364.0000,11364.0000,56
2011-08-29,16:10:00,11362.0000,11366.0000,11360.0000,11362.0000,16
2011-08-29,16:15:00,11362.0000,11373.0000,11360.0000,11361.0000,97
2011-08-29,16:20:00,11362.0000,11373.0000,11361.0000,11369.0000,82
2011-08-29,16:25:00,11372.0000,11373.0000,11367.0000,11370.0000,26
2011-08-29,16:30:00,11372.0000,11377.0000,11369.0000,11371.0000,39
2011-08-29,16:35:00,11372.0000,11379.0000,11371.0000,11374.0000,39
2011-08-29,16:40:00,11371.0000,11371.0000,11367.0000,11368.0000,12
2011-08-29,16:45:00,11369.0000,11369.0000,11361.0000,11363.0000,56
2011-08-29,16:50:00,11363.0000,11370.0000,11363.0000,11367.0000,57
2011-08-29,16:55:00,11367.0000,11371.0000,11364.0000,11364.0000,31
2011-08-29,17:00:00,11369.0000,11377.0000,11369.0000,11376.0000,48
2011-08-29,17:05:00,11376.0000,11379.0000,11375.0000,11375.0000,9
2011-08-29,17:10:00,11374.0000,11374.0000,11372.0000,11373.0000,17
2011-08-29,17:15:00,11373.0000,11373.0000,11368.0000,11371.0000,18
2011-08-29,17:20:00,11372.0000,11373.0000,11372.0000,11372.0000,9
2011-08-29,17:25:00,11373.0000,11378.0000,11373.0000,11377.0000,26
2011-08-29,17:30:00,11375.0000,11375.0000,11369.0000,11371.0000,28
2011-08-29,17:35:00,11369.0000,11373.0000,11368.0000,11373.0000,26
2011-08-29,17:40:00,11372.0000,11373.0000,11372.0000,11372.0000,5
2011-08-29,17:45:00,11371.0000,11373.0000,11368.0000,11373.0000,147
2011-08-29,17:50:00,11372.0000,11374.0000,11364.0000,11364.0000,89
2011-08-29,17:55:00,11364.0000,11368.0000,11363.0000,11367.0000,66
2011-08-29,18:00:00,11368.0000,11368.0000,11364.0000,11367.0000,22
2011-08-29,18:05:00,11366.0000,11369.0000,11365.0000,11366.0000,29
2011-08-29,18:10:00,11366.0000,11368.0000,11366.0000,11366.0000,7
2011-08-29,18:15:00,11368.0000,11370.0000,11367.0000,11370.0000,15
2011-08-29,18:20:00,11371.0000,11372.0000,11364.0000,11365.0000,30
2011-08-29,18:25:00,11365.0000,11365.0000,11356.0000,11358.0000,59
2011-08-29,18:30:00,11357.0000,11361.0000,11353.0000,11361.0000,51
2011-08-29,18:35:00,11360.0000,11361.0000,11360.0000,11361.0000,16
2011-08-29,18:40:00,11361.0000,11366.0000,11358.0000,11363.0000,41
2011-08-29,18:45:00,11368.0000,11370.0000,11366.0000,11366.0000,23
2011-08-29,18:50:00,11367.0000,11375.0000,11367.0000,11372.0000,18
2011-08-29,18:55:00,11373.0000,11373.0000,11366.0000,11371.0000,51
2011-08-29,19:00:00,11371.0000,11392.0000,11370.0000,11388.0000,340
2011-08-29,19:05:00,11390.0000,11399.0000,11384.0000,11395.0000,119
2011-08-29,19:10:00,11396.0000,11396.0000,11380.0000,11383.0000,92
2011-08-29,19:15:00,11386.0000,11388.0000,11381.0000,11381.0000,60
2011-08-29,19:20:00,11381.0000,11381.0000,11376.0000,11380.0000,24
2011-08-29,19:25:00,11379.0000,11385.0000,11379.0000,11380.0000,56
2011-08-29,19:30:00,11378.0000,11380.0000,11377.0000,11380.0000,25
2011-08-29,19:35:00,11380.0000,11383.0000,11379.0000,11381.0000,30
2011-08-29,19:40:00,11379.0000,11386.0000,11375.0000,11386.0000,45
2011-08-29,19:45:00,11386.0000,11389.0000,11378.0000,11380.0000,41
2011-08-29,19:50:00,11380.0000,11381.0000,11370.0000,11372.0000,54
2011-08-29,19:55:00,11372.0000,11373.0000,11365.0000,11368.0000,133
2011-08-29,20:00:00,11368.0000,11368.0000,11363.0000,11364.0000,42
2011-08-29,20:05:00,11365.0000,11370.0000,11364.0000,11368.0000,63
2011-08-29,20:10:00,11369.0000,11371.0000,11364.0000,11369.0000,73
2011-08-29,20:15:00,11368.0000,11368.0000,11364.0000,11365.0000,55
2011-08-29,20:20:00,11367.0000,11375.0000,11367.0000,11371.0000,82
2011-08-29,20:25:00,11372.0000,11382.0000,11370.0000,11375.0000,94
2011-08-29,20:30:00,11375.0000,11394.0000,11375.0000,11387.0000,515
2011-08-29,20:35:00,11386.0000,11391.0000,11377.0000,11389.0000,212
2011-08-29,20:40:00,11388.0000,11391.0000,11380.0000,11384.0000,124
2011-08-29,20:45:00,11383.0000,11398.0000,11382.0000,11393.0000,255
2011-08-29,20:50:00,11391.0000,11402.0000,11390.0000,11400.0000,209
2011-08-29,20:55:00,11399.0000,11403.0000,11382.0000,11390.0000,197
2011-08-29,21:00:00,11389.0000,11408.0000,11388.0000,11395.0000,266
2011-08-29,21:05:00,11397.0000,11406.0000,11397.0000,11404.0000,211
2011-08-29,21:10:00,11402.0000,11404.0000,11396.0000,11401.0000,146
2011-08-29,21:15:00,11401.0000,11402.0000,11391.0000,11391.0000,191
2011-08-29,21:20:00,11392.0000,11400.0000,11388.0000,11398.0000,192
2011-08-29,21:25:00,11398.0000,11404.0000,11392.0000,11400.0000,450
2011-08-29,21:30:00,11401.0000,11436.0000,11394.0000,11435.0000,4499
2011-08-29,21:35:00,11436.0000,11442.0000,11421.0000,11430.0000,2931
2011-08-29,21:40:00,11430.0000,11450.0000,11421.0000,11438.0000,2086
2011-08-29,21:45:00,11438.0000,11450.0000,11424.0000,11448.0000,2213
2011-08-29,21:50:00,11448.0000,11457.0000,11434.0000,11444.0000,1689
2011-08-29,21:55:00,11444.0000,11450.0000,11425.0000,11440.0000,1616
2011-08-29,22:00:00,11442.0000,11457.0000,11428.0000,11430.0000,2122
2011-08-29,22:05:00,11430.0000,11449.0000,11423.0000,11440.0000,1419
2011-08-29,22:10:00,11439.0000,11455.0000,11432.0000,11453.0000,921
2011-08-29,22:15:00,11452.0000,11454.0000,11440.0000,11450.0000,1018
2011-08-29,22:20:00,11450.0000,11462.0000,11447.0000,11453.0000,1479
2011-08-29,22:25:00,11455.0000,11461.0000,11437.0000,11440.0000,1187
2011-08-29,22:30:00,11441.0000,11448.0000,11433.0000,11445.0000,1006
2011-08-29,22:35:00,11445.0000,11450.0000,11433.0000,11443.0000,554
2011-08-29,22:40:00,11440.0000,11443.0000,11427.0000,11431.0000,1443
2011-08-29,22:45:00,11431.0000,11438.0000,11426.0000,11427.0000,1124
2011-08-29,22:50:00,11428.0000,11439.0000,11426.0000,11435.0000,724
2011-08-29,22:55:00,11435.0000,11436.0000,11418.0000,11432.0000,1389
2011-08-29,23:00:00,11429.0000,11433.0000,11410.0000,11415.0000,1446
2011-08-29,23:05:00,11415.0000,11418.0000,11404.0000,11409.0000,951
2011-08-29,23:10:00,11408.0000,11421.0000,11406.0000,11414.0000,788
2011-08-29,23:15:00,11415.0000,11424.0000,11411.0000,11420.0000,776
2011-08-29,23:20:00,11422.0000,11425.0000,11408.0000,11414.0000,881
2011-08-29,23:25:00,11414.0000,11424.0000,11413.0000,11418.0000,420
2011-08-29,23:30:00,11417.0000,11421.0000,11413.0000,11419.0000,605
2011-08-29,23:35:00,11419.0000,11443.0000,11413.0000,11434.0000,1399
2011-08-29,23:40:00,11435.0000,11439.0000,11431.0000,11435.0000,1354
2011-08-29,23:45:00,11435.0000,11445.0000,11435.0000,11443.0000,639
2011-08-29,23:50:00,11443.0000,11450.0000,11438.0000,11440.0000,594
2011-08-29,23:55:00,11440.0000,11446.0000,11434.0000,11436.0000,602
2011-08-30,00:00:00,11436.0000,11459.0000,11435.0000,11459.0000,1229
2011-08-30,00:05:00,11458.0000,11462.0000,11454.0000,11456.0000,561
2011-08-30,00:10:00,11456.0000,11458.0000,11450.0000,11452.0000,318
2011-08-30,00:15:00,11452.0000,11459.0000,11452.0000,11458.0000,224
2011-08-30,00:20:00,11459.0000,11460.0000,11453.0000,11460.0000,342
2011-08-30,00:25:00,11460.0000,11465.0000,11453.0000,11455.0000,535
2011-08-30,00:30:00,11456.0000,11458.0000,11446.0000,11451.0000,684
2011-08-30,00:35:00,11452.0000,11458.0000,11450.0000,11458.0000,315
2011-08-30,00:40:00,11458.0000,11482.0000,11457.0000,11479.0000,1088
2011-08-30,00:45:00,11479.0000,11480.0000,11466.0000,11466.0000,661
2011-08-30,00:50:00,11467.0000,11477.0000,11464.0000,11476.0000,584
2011-08-30,00:55:00,11477.0000,11478.0000,11470.0000,11472.0000,385
2011-08-30,01:00:00,11473.0000,11479.0000,11469.0000,11478.0000,240
2011-08-30,01:05:00,11478.0000,11483.0000,11472.0000,11479.0000,808
2011-08-30,01:10:00,11480.0000,11489.0000,11480.0000,11483.0000,881
2011-08-30,01:15:00,11482.0000,11487.0000,11478.0000,11481.0000,480
2011-08-30,01:20:00,11482.0000,11486.0000,11475.0000,11483.0000,463
2011-08-30,01:25:00,11483.0000,11487.0000,11477.0000,11478.0000,335
2011-08-30,01:30:00,11477.0000,11480.0000,11470.0000,11473.0000,476
2011-08-30,01:35:00,11474.0000,11476.0000,11469.0000,11473.0000,699
2011-08-30,01:40:00,11472.0000,11476.0000,11461.0000,11465.0000,938
2011-08-30,01:45:00,11466.0000,11466.0000,11458.0000,11460.0000,422
2011-08-30,01:50:00,11461.0000,11473.0000,11459.0000,11467.0000,520
2011-08-30,01:55:00,11467.0000,11472.0000,11465.0000,11470.0000,248
2011-08-30,02:00:00,11470.0000,11487.0000,11468.0000,11484.0000,1069
2011-08-30,02:05:00,11485.0000,11489.0000,11481.0000,11489.0000,480
2011-08-30,02:10:00,11490.0000,11497.0000,11490.0000,11496.0000,529
2011-08-30,02:15:00,11496.0000,11502.0000,11486.0000,11487.0000,1092
2011-08-30,02:20:00,11487.0000,11493.0000,11485.0000,11487.0000,411
2011-08-30,02:25:00,11486.0000,11498.0000,11486.0000,11496.0000,347
2011-08-30,02:30:00,11498.0000,11505.0000,11493.0000,11504.0000,1038
2011-08-30,02:35:00,11505.0000,11512.0000,11503.0000,11507.0000,786
2011-08-30,02:40:00,11508.0000,11509.0000,11500.0000,11503.0000,480
2011-08-30,02:45:00,11503.0000,11510.0000,11501.0000,11509.0000,294
2011-08-30,02:50:00,11509.0000,11512.0000,11497.0000,11499.0000,583
2011-08-30,02:55:00,11498.0000,11498.0000,11486.0000,11494.0000,681
2011-08-30,03:00:00,11494.0000,11500.0000,11494.0000,11499.0000,429
2011-08-30,03:05:00,11498.0000,11502.0000,11487.0000,11488.0000,479
2011-08-30,03:10:00,11488.0000,11499.0000,11488.0000,11498.0000,468
2011-08-30,03:15:00,11499.0000,11508.0000,11494.0000,11494.0000,659
2011-08-30,03:20:00,11495.0000,11511.0000,11494.0000,11502.0000,1056
2011-08-30,03:25:00,11501.0000,11509.0000,11500.0000,11508.0000,362
2011-08-30,03:30:00,11507.0000,11514.0000,11500.0000,11513.0000,1185
2011-08-30,03:35:00,11514.0000,11514.0000,11499.0000,11509.0000,1016
2011-08-30,03:40:00,11509.0000,11519.0000,11502.0000,11514.0000,1488
2011-08-30,03:45:00,11515.0000,11515.0000,11497.0000,11499.0000,973
2011-08-30,03:50:00,11499.0000,11507.0000,11494.0000,11506.0000,1315
2011-08-30,03:55:00,11507.0000,11523.0000,11504.0000,11517.0000,3174
2011-08-30,04:00:00,11518.0000,11526.0000,11515.0000,11519.0000,1319
2011-08-30,04:05:00,11519.0000,11520.0000,11512.0000,11516.0000,818
2011-08-30,04:10:00,11515.0000,11527.0000,11507.0000,11522.0000,925
2011-08-30,04:15:00,11517.0000,11517.0000,11517.0000,11517.0000,1
2011-08-30,04:25:00,11512.0000,11512.0000,11512.0000,11512.0000,3
2011-08-30,04:30:00,11512.0000,11515.0000,11511.0000,11515.0000,83
2011-08-30,04:35:00,11519.0000,11522.0000,11511.0000,11511.0000,18
2011-08-30,04:40:00,11513.0000,11513.0000,11513.0000,11513.0000,2
2011-08-30,04:45:00,11515.0000,11515.0000,11514.0000,11514.0000,2
2011-08-30,04:50:00,11514.0000,11515.0000,11511.0000,11511.0000,6
2011-08-30,04:55:00,11512.0000,11512.0000,11512.0000,11512.0000,1
2011-08-30,05:00:00,11514.0000,11515.0000,11514.0000,11514.0000,4
2011-08-30,05:05:00,11511.0000,11511.0000,11511.0000,11511.0000,1
2011-08-30,05:10:00,11514.0000,11515.0000,11509.0000,11509.0000,6
2011-08-30,05:15:00,11512.0000,11512.0000,11511.0000,11512.0000,3
2011-08-30,05:20:00,11512.0000,11512.0000,11508.0000,11508.0000,5
2011-08-30,05:25:00,11510.0000,11510.0000,11508.0000,11508.0000,3
2011-08-30,06:00:00,11511.0000,11512.0000,11506.0000,11508.0000,23
2011-08-30,06:05:00,11506.0000,11509.0000,11505.0000,11509.0000,12
2011-08-30,06:10:00,11508.0000,11508.0000,11506.0000,11506.0000,4
2011-08-30,06:15:00,11506.0000,11510.0000,11506.0000,11510.0000,5
2011-08-30,06:20:00,11508.0000,11508.0000,11507.0000,11508.0000,10
2011-08-30,06:25:00,11509.0000,11510.0000,11508.0000,11508.0000,13
2011-08-30,06:30:00,11506.0000,11511.0000,11506.0000,11509.0000,22
2011-08-30,06:35:00,11509.0000,11509.0000,11507.0000,11509.0000,3
2011-08-30,06:40:00,11507.0000,11507.0000,11507.0000,11507.0000,4
2011-08-30,06:45:00,11507.0000,11508.0000,11506.0000,11506.0000,7
2011-08-30,06:50:00,11509.0000,11509.0000,11509.0000,11509.0000,1
2011-08-30,06:55:00,11507.0000,11510.0000,11507.0000,11507.0000,19
2011-08-30,07:00:00,11507.0000,11510.0000,11507.0000,11508.0000,3
2011-08-30,07:05:00,11512.0000,11512.0000,11509.0000,11509.0000,2
2011-08-30,07:10:00,11512.0000,11512.0000,11507.0000,11509.0000,15
2011-08-30,07:15:00,11510.0000,11511.0000,11507.0000,11510.0000,4
2011-08-30,07:20:00,11511.0000,11511.0000,11510.0000,11511.0000,4
2011-08-30,07:25:00,11511.0000,11512.0000,11509.0000,11509.0000,7
2011-08-30,07:30:00,11512.0000,11514.0000,11511.0000,11514.0000,12
2011-08-30,07:35:00,11512.0000,11515.0000,11512.0000,11515.0000,2
2011-08-30,07:40:00,11513.0000,11513.0000,11513.0000,11513.0000,1
2011-08-30,07:45:00,11513.0000,11515.0000,11511.0000,11513.0000,9
2011-08-30,07:50:00,11515.0000,11516.0000,11515.0000,11515.0000,7
2011-08-30,07:55:00,11516.0000,11516.0000,11510.0000,11515.0000,10
2011-08-30,08:00:00,11515.0000,11515.0000,11510.0000,11510.0000,11
2011-08-30,08:05:00,11512.0000,11514.0000,11507.0000,11511.0000,52
2011-08-30,08:10:00,11512.0000,11517.0000,11511.0000,11517.0000,48
2011-08-30,08:15:00,11517.0000,11521.0000,11516.0000,11519.0000,13
2011-08-30,08:20:00,11521.0000,11546.0000,11521.0000,11534.0000,160
2011-08-30,08:25:00,11537.0000,11538.0000,11530.0000,11532.0000,34
2011-08-30,08:30:00,11533.0000,11536.0000,11530.0000,11530.0000,21
2011-08-30,08:35:00,11533.0000,11538.0000,11533.0000,11535.0000,56
2011-08-30,08:40:00,11534.0000,11534.0000,11531.0000,11531.0000,6
2011-08-30,08:45:00,11534.0000,11534.0000,11525.0000,11525.0000,22
2011-08-30,08:50:00,11525.0000,11526.0000,11520.0000,11526.0000,74
2011-08-30,08:55:00,11527.0000,11527.0000,11522.0000,11524.0000,10
2011-08-30,09:00:00,11525.0000,11530.0000,11521.0000,11530.0000,32
2011-08-30,09:05:00,11529.0000,11529.0000,11524.0000,11525.0000,36
2011-08-30,09:10:00,11520.0000,11520.0000,11516.0000,11518.0000,23
2011-08-30,09:15:00,11517.0000,11517.0000,11512.0000,11514.0000,31
2011-08-30,09:20:00,11515.0000,11518.0000,11513.0000,11516.0000,71
2011-08-30,09:25:00,11518.0000,11520.0000,11512.0000,11512.0000,27
2011-08-30,09:30:00,11510.0000,11516.0000,11509.0000,11516.0000,13
2011-08-30,09:35:00,11517.0000,11521.0000,11515.0000,11517.0000,8
2011-08-30,09:40:00,11518.0000,11520.0000,11518.0000,11520.0000,2
2011-08-30,09:45:00,11517.0000,11517.0000,11513.0000,11514.0000,69
2011-08-30,09:50:00,11513.0000,11514.0000,11509.0000,11513.0000,107
2011-08-30,09:55:00,11513.0000,11518.0000,11513.0000,11516.0000,23
2011-08-30,10:00:00,11518.0000,11519.0000,11513.0000,11519.0000,21
2011-08-30,10:05:00,11521.0000,11525.0000,11519.0000,11525.0000,22
2011-08-30,10:10:00,11521.0000,11526.0000,11521.0000,11523.0000,11
2011-08-30,10:15:00,11522.0000,11527.0000,11522.0000,11525.0000,21
2011-08-30,10:20:00,11525.0000,11526.0000,11522.0000,11522.0000,19
2011-08-30,10:25:00,11523.0000,11526.0000,11522.0000,11526.0000,14
2011-08-30,10:30:00,11526.0000,11529.0000,11525.0000,11526.0000,18
2011-08-30,10:35:00,11529.0000,11531.0000,11526.0000,11530.0000,17
2011-08-30,10:40:00,11528.0000,11529.0000,11527.0000,11529.0000,17
2011-08-30,10:45:00,11527.0000,11527.0000,11526.0000,11526.0000,5
2011-08-30,10:50:00,11527.0000,11530.0000,11526.0000,11529.0000,58
2011-08-30,10:55:00,11528.0000,11529.0000,11526.0000,11527.0000,24
2011-08-30,11:00:00,11527.0000,11527.0000,11524.0000,11524.0000,29
2011-08-30,11:05:00,11525.0000,11528.0000,11524.0000,11525.0000,8
2011-08-30,11:10:00,11527.0000,11527.0000,11526.0000,11527.0000,3
2011-08-30,11:15:00,11526.0000,11526.0000,11523.0000,11523.0000,13
2011-08-30,11:20:00,11522.0000,11523.0000,11520.0000,11522.0000,69
2011-08-30,11:25:00,11522.0000,11522.0000,11509.0000,11514.0000,134
2011-08-30,11:30:00,11516.0000,11520.0000,11516.0000,11520.0000,28
2011-08-30,11:35:00,11520.0000,11520.0000,11516.0000,11516.0000,14
2011-08-30,11:40:00,11515.0000,11515.0000,11515.0000,11515.0000,1
2011-08-30,11:45:00,11515.0000,11516.0000,11511.0000,11511.0000,11
2011-08-30,11:50:00,11511.0000,11511.0000,11504.0000,11507.0000,13
2011-08-30,11:55:00,11505.0000,11511.0000,11504.0000,11508.0000,38
2011-08-30,12:00:00,11509.0000,11509.0000,11505.0000,11507.0000,6
2011-08-30,12:05:00,11508.0000,11514.0000,11507.0000,11510.0000,17
2011-08-30,12:10:00,11512.0000,11512.0000,11509.0000,11509.0000,4
2011-08-30,12:15:00,11511.0000,11511.0000,11507.0000,11507.0000,8
2011-08-30,12:20:00,11507.0000,11507.0000,11506.0000,11507.0000,4
2011-08-30,12:25:00,11508.0000,11508.0000,11501.0000,11503.0000,20
2011-08-30,12:30:00,11503.0000,11504.0000,11502.0000,11503.0000,7
2011-08-30,12:35:00,11503.0000,11503.0000,11501.0000,11503.0000,4
2011-08-30,12:40:00,11507.0000,11507.0000,11502.0000,11503.0000,14
2011-08-30,12:45:00,11504.0000,11504.0000,11504.0000,11504.0000,1
2011-08-30,12:50:00,11506.0000,11509.0000,11506.0000,11509.0000,17
2011-08-30,12:55:00,11506.0000,11508.0000,11506.0000,11506.0000,5
2011-08-30,13:00:00,11506.0000,11512.0000,11506.0000,11510.0000,18
2011-08-30,13:05:00,11510.0000,11510.0000,11506.0000,11506.0000,19
2011-08-30,13:10:00,11504.0000,11508.0000,11504.0000,11505.0000,6
2011-08-30,13:15:00,11504.0000,11512.0000,11504.0000,11509.0000,16
2011-08-30,13:20:00,11509.0000,11512.0000,11509.0000,11511.0000,22
2011-08-30,13:25:00,11512.0000,11515.0000,11511.0000,11512.0000,32
2011-08-30,13:30:00,11513.0000,11522.0000,11513.0000,11517.0000,36
2011-08-30,13:35:00,11517.0000,11522.0000,11515.0000,11515.0000,45
2011-08-30,13:40:00,11514.0000,11521.0000,11514.0000,11521.0000,103
2011-08-30,13:45:00,11521.0000,11521.0000,11516.0000,11518.0000,9
2011-08-30,13:50:00,11516.0000,11518.0000,11513.0000,11513.0000,16
2011-08-30,13:55:00,11513.0000,11518.0000,11508.0000,11513.0000,33
2011-08-30,14:00:00,11515.0000,11517.0000,11507.0000,11512.0000,47
2011-08-30,14:05:00,11509.0000,11509.0000,11506.0000,11508.0000,39
2011-08-30,14:10:00,11506.0000,11506.0000,11503.0000,11503.0000,19
2011-08-30,14:15:00,11503.0000,11504.0000,11496.0000,11496.0000,95
2011-08-30,14:20:00,11498.0000,11499.0000,11497.0000,11498.0000,30
2011-08-30,14:25:00,11499.0000,11501.0000,11497.0000,11501.0000,32
2011-08-30,14:30:00,11502.0000,11503.0000,11495.0000,11495.0000,43
2011-08-30,14:35:00,11495.0000,11495.0000,11491.0000,11492.0000,49
2011-08-30,14:40:00,11492.0000,11493.0000,11480.0000,11483.0000,152
2011-08-30,14:45:00,11483.0000,11489.0000,11482.0000,11488.0000,188
2011-08-30,14:50:00,11488.0000,11490.0000,11488.0000,11488.0000,22
2011-08-30,14:55:00,11488.0000,11491.0000,11487.0000,11491.0000,34
2011-08-30,15:00:00,11493.0000,11499.0000,11490.0000,11497.0000,175
2011-08-30,15:05:00,11496.0000,11505.0000,11494.0000,11503.0000,189
2011-08-30,15:10:00,11502.0000,11502.0000,11483.0000,11490.0000,259
2011-08-30,15:15:00,11488.0000,11489.0000,11477.0000,11486.0000,151
2011-08-30,15:20:00,11484.0000,11486.0000,11478.0000,11484.0000,150
2011-08-30,15:25:00,11482.0000,11487.0000,11478.0000,11485.0000,140
2011-08-30,15:30:00,11488.0000,11498.0000,11483.0000,11494.0000,211
2011-08-30,15:35:00,11492.0000,11502.0000,11487.0000,11492.0000,252
2011-08-30,15:40:00,11492.0000,11502.0000,11488.0000,11493.0000,154
2011-08-30,15:45:00,11492.0000,11496.0000,11488.0000,11488.0000,80
2011-08-30,15:50:00,11489.0000,11489.0000,11477.0000,11485.0000,180
2011-08-30,15:55:00,11484.0000,11485.0000,11475.0000,11478.0000,148
2011-08-30,16:00:00,11477.0000,11487.0000,11477.0000,11485.0000,75
2011-08-30,16:05:00,11486.0000,11490.0000,11482.0000,11487.0000,77
2011-08-30,16:10:00,11485.0000,11486.0000,11480.0000,11484.0000,56
2011-08-30,16:15:00,11486.0000,11489.0000,11482.0000,11488.0000,52
2011-08-30,16:20:00,11491.0000,11492.0000,11480.0000,11484.0000,143
2011-08-30,16:25:00,11480.0000,11484.0000,11475.0000,11480.0000,93
2011-08-30,16:30:00,11478.0000,11482.0000,11471.0000,11475.0000,134
2011-08-30,16:35:00,11475.0000,11479.0000,11472.0000,11475.0000,175
2011-08-30,16:40:00,11475.0000,11482.0000,11474.0000,11479.0000,82
2011-08-30,16:45:00,11479.0000,11480.0000,11474.0000,11477.0000,92
2011-08-30,16:50:00,11476.0000,11477.0000,11470.0000,11477.0000,118
2011-08-30,16:55:00,11475.0000,11480.0000,11471.0000,11480.0000,67
2011-08-30,17:00:00,11479.0000,11490.0000,11476.0000,11482.0000,92
2011-08-30,17:05:00,11482.0000,11484.0000,11479.0000,11479.0000,61
2011-08-30,17:10:00,11478.0000,11479.0000,11465.0000,11467.0000,159
2011-08-30,17:15:00,11468.0000,11476.0000,11459.0000,11464.0000,236
2011-08-30,17:20:00,11463.0000,11463.0000,11447.0000,11447.0000,264
2011-08-30,17:25:00,11448.0000,11452.0000,11440.0000,11451.0000,149
2011-08-30,17:30:00,11451.0000,11459.0000,11448.0000,11458.0000,131
2011-08-30,17:35:00,11458.0000,11460.0000,11457.0000,11459.0000,59
2011-08-30,17:40:00,11458.0000,11460.0000,11455.0000,11460.0000,56
2011-08-30,17:45:00,11460.0000,11467.0000,11458.0000,11467.0000,36
2011-08-30,17:50:00,11465.0000,11472.0000,11465.0000,11470.0000,45
2011-08-30,17:55:00,11469.0000,11472.0000,11466.0000,11470.0000,60
2011-08-30,18:00:00,11469.0000,11470.0000,11461.0000,11463.0000,34
2011-08-30,18:05:00,11463.0000,11463.0000,11458.0000,11461.0000,36
2011-08-30,18:10:00,11460.0000,11465.0000,11456.0000,11462.0000,30
2011-08-30,18:15:00,11463.0000,11463.0000,11455.0000,11457.0000,61
2011-08-30,18:20:00,11455.0000,11457.0000,11453.0000,11457.0000,39
2011-08-30,18:25:00,11457.0000,11466.0000,11457.0000,11464.0000,104
2011-08-30,18:30:00,11465.0000,11465.0000,11454.0000,11456.0000,142
2011-08-30,18:35:00,11457.0000,11463.0000,11457.0000,11463.0000,20
2011-08-30,18:40:00,11464.0000,11464.0000,11459.0000,11462.0000,30
2011-08-30,18:45:00,11461.0000,11474.0000,11459.0000,11467.0000,217
2011-08-30,18:50:00,11467.0000,11470.0000,11462.0000,11467.0000,98
2011-08-30,18:55:00,11467.0000,11486.0000,11467.0000,11481.0000,133
2011-08-30,19:00:00,11478.0000,11485.0000,11476.0000,11480.0000,138
2011-08-30,19:05:00,11478.0000,11483.0000,11478.0000,11482.0000,66
2011-08-30,19:10:00,11482.0000,11489.0000,11480.0000,11484.0000,114
2011-08-30,19:15:00,11484.0000,11484.0000,11480.0000,11481.0000,32
2011-08-30,19:20:00,11480.0000,11480.0000,11473.0000,11474.0000,174
2011-08-30,19:25:00,11475.0000,11478.0000,11467.0000,11476.0000,150
2011-08-30,19:30:00,11476.0000,11482.0000,11473.0000,11474.0000,62
2011-08-30,19:35:00,11476.0000,11476.0000,11468.0000,11472.0000,115
2011-08-30,19:40:00,11471.0000,11475.0000,11469.0000,11474.0000,46
2011-08-30,19:45:00,11471.0000,11474.0000,11464.0000,11466.0000,62
2011-08-30,19:50:00,11466.0000,11467.0000,11459.0000,11463.0000,63
2011-08-30,19:55:00,11465.0000,11466.0000,11461.0000,11461.0000,48
2011-08-30,20:00:00,11462.0000,11462.0000,11453.0000,11459.0000,126
2011-08-30,20:05:00,11458.0000,11458.0000,11440.0000,11446.0000,233
2011-08-30,20:10:00,11444.0000,11451.0000,11441.0000,11447.0000,284
2011-08-30,20:15:00,11444.0000,11464.0000,11444.0000,11462.0000,323
2011-08-30,20:20:00,11460.0000,11462.0000,11453.0000,11454.0000,179
2011-08-30,20:25:00,11453.0000,11456.0000,11451.0000,11452.0000,81
2011-08-30,20:30:00,11454.0000,11454.0000,11446.0000,11450.0000,190
2011-08-30,20:35:00,11451.0000,11455.0000,11447.0000,11453.0000,269
2011-08-30,20:40:00,11455.0000,11458.0000,11446.0000,11451.0000,222
2011-08-30,20:45:00,11451.0000,11455.0000,11450.0000,11454.0000,83
2011-08-30,20:50:00,11453.0000,11454.0000,11448.0000,11450.0000,159
2011-08-30,20:55:00,11450.0000,11450.0000,11426.0000,11437.0000,537
2011-08-30,21:00:00,11434.0000,11459.0000,11434.0000,11451.0000,530
2011-08-30,21:05:00,11450.0000,11461.0000,11450.0000,11454.0000,274
2011-08-30,21:10:00,11452.0000,11463.0000,11448.0000,11462.0000,140
2011-08-30,21:15:00,11462.0000,11463.0000,11454.0000,11456.0000,215
2011-08-30,21:20:00,11455.0000,11473.0000,11449.0000,11470.0000,301
2011-08-30,21:25:00,11470.0000,11492.0000,11467.0000,11486.0000,820
2011-08-30,21:30:00,11487.0000,11497.0000,11464.0000,11491.0000,3184
2011-08-30,21:35:00,11490.0000,11505.0000,11484.0000,11491.0000,2247
2011-08-30,21:40:00,11491.0000,11499.0000,11480.0000,11491.0000,1500
2011-08-30,21:45:00,11491.0000,11511.0000,11491.0000,11499.0000,1818
2011-08-30,21:50:00,11498.0000,11502.0000,11483.0000,11493.0000,1456
2011-08-30,21:55:00,11493.0000,11502.0000,11460.0000,11460.0000,1454
2011-08-30,22:00:00,11460.0000,11482.0000,11419.0000,11421.0000,6276
2011-08-30,22:05:00,11421.0000,11450.0000,11415.0000,11450.0000,2899
2011-08-30,22:10:00,11449.0000,11459.0000,11433.0000,11451.0000,1633
2011-08-30,22:15:00,11450.0000,11460.0000,11434.0000,11436.0000,1473
2011-08-30,22:20:00,11436.0000,11441.0000,11421.0000,11440.0000,2056
2011-08-30,22:25:00,11440.0000,11466.0000,11433.0000,11461.0000,1353
2011-08-30,22:30:00,11459.0000,11485.0000,11451.0000,11478.0000,1456
2011-08-30,22:35:00,11478.0000,11482.0000,11465.0000,11474.0000,1629
2011-08-30,22:40:00,11474.0000,11475.0000,11456.0000,11463.0000,1412
2011-08-30,22:45:00,11463.0000,11475.0000,11443.0000,11447.0000,1617
2011-08-30,22:50:00,11448.0000,11464.0000,11444.0000,11457.0000,968
2011-08-30,22:55:00,11457.0000,11480.0000,11456.0000,11470.0000,1182
2011-08-30,23:00:00,11470.0000,11487.0000,11461.0000,11485.0000,1182
2011-08-30,23:05:00,11485.0000,11502.0000,11482.0000,11498.0000,1192
2011-08-30,23:10:00,11499.0000,11510.0000,11490.0000,11508.0000,1051
2011-08-30,23:15:00,11508.0000,11517.0000,11490.0000,11494.0000,1336
2011-08-30,23:20:00,11495.0000,11507.0000,11491.0000,11505.0000,779
2011-08-30,23:25:00,11505.0000,11532.0000,11499.0000,11520.0000,2742
2011-08-30,23:30:00,11520.0000,11526.0000,11510.0000,11523.0000,1611
2011-08-30,23:35:00,11523.0000,11557.0000,11521.0000,11548.0000,2304
2011-08-30,23:40:00,11548.0000,11569.0000,11546.0000,11560.0000,2108
2011-08-30,23:45:00,11560.0000,11561.0000,11544.0000,11544.0000,1121
2011-08-30,23:50:00,11543.0000,11547.0000,11536.0000,11543.0000,633
2011-08-30,23:55:00,11542.0000,11552.0000,11541.0000,11547.0000,606
2011-08-31,00:00:00,11547.0000,11550.0000,11528.0000,11532.0000,886
2011-08-31,00:05:00,11531.0000,11538.0000,11525.0000,11525.0000,789
2011-08-31,00:10:00,11525.0000,11536.0000,11524.0000,11525.0000,712
2011-08-31,00:15:00,11524.0000,11535.0000,11520.0000,11533.0000,642
2011-08-31,00:20:00,11533.0000,11540.0000,11531.0000,11539.0000,383
2011-08-31,00:25:00,11539.0000,11539.0000,11521.0000,11524.0000,510
2011-08-31,00:30:00,11525.0000,11530.0000,11517.0000,11530.0000,585
2011-08-31,00:35:00,11529.0000,11529.0000,11519.0000,11522.0000,274
2011-08-31,00:40:00,11522.0000,11522.0000,11494.0000,11494.0000,1550
2011-08-31,00:45:00,11496.0000,11505.0000,11490.0000,11501.0000,881
2011-08-31,00:50:00,11501.0000,11507.0000,11495.0000,11497.0000,598
2011-08-31,00:55:00,11496.0000,11496.0000,11482.0000,11495.0000,1036
2011-08-31,01:00:00,11494.0000,11498.0000,11481.0000,11485.0000,788
2011-08-31,01:05:00,11485.0000,11501.0000,11482.0000,11499.0000,1224
2011-08-31,01:10:00,11500.0000,11513.0000,11494.0000,11509.0000,860
2011-08-31,01:15:00,11509.0000,11512.0000,11498.0000,11507.0000,892
2011-08-31,01:20:00,11508.0000,11524.0000,11508.0000,11524.0000,1298
2011-08-31,01:25:00,11524.0000,11525.0000,11510.0000,11515.0000,1045
2011-08-31,01:30:00,11516.0000,11518.0000,11488.0000,11492.0000,1042
2011-08-31,01:35:00,11492.0000,11496.0000,11488.0000,11492.0000,374
2011-08-31,01:40:00,11493.0000,11509.0000,11493.0000,11502.0000,652
2011-08-31,01:45:00,11504.0000,11522.0000,11498.0000,11512.0000,1157
2011-08-31,01:50:00,11512.0000,11515.0000,11497.0000,11509.0000,927
2011-08-31,01:55:00,11510.0000,11519.0000,11505.0000,11510.0000,739
2011-08-31,02:00:00,11508.0000,11534.0000,11490.0000,11501.0000,2665
2011-08-31,02:05:00,11501.0000,11514.0000,11486.0000,11514.0000,1690
2011-08-31,02:10:00,11514.0000,11543.0000,11498.0000,11542.0000,1600
2011-08-31,02:15:00,11542.0000,11549.0000,11529.0000,11534.0000,1389
2011-08-31,02:20:00,11535.0000,11548.0000,11528.0000,11545.0000,1018
2011-08-31,02:25:00,11544.0000,11563.0000,11540.0000,11563.0000,1221
2011-08-31,02:30:00,11563.0000,11568.0000,11552.0000,11563.0000,936
2011-08-31,02:35:00,11563.0000,11564.0000,11545.0000,11558.0000,1053
2011-08-31,02:40:00,11558.0000,11568.0000,11552.0000,11564.0000,739
2011-08-31,02:45:00,11562.0000,11567.0000,11546.0000,11550.0000,842
2011-08-31,02:50:00,11548.0000,11564.0000,11534.0000,11542.0000,1432
2011-08-31,02:55:00,11541.0000,11577.0000,11533.0000,11573.0000,1705
2011-08-31,03:00:00,11572.0000,11574.0000,11554.0000,11563.0000,1530
2011-08-31,03:05:00,11562.0000,11579.0000,11559.0000,11574.0000,996
2011-08-31,03:10:00,11575.0000,11575.0000,11560.0000,11566.0000,828
2011-08-31,03:15:00,11566.0000,11573.0000,11562.0000,11568.0000,568
2011-08-31,03:20:00,11567.0000,11567.0000,11557.0000,11566.0000,400
2011-08-31,03:25:00,11566.0000,11579.0000,11556.0000,11577.0000,1060
2011-08-31,03:30:00,11578.0000,11603.0000,11576.0000,11601.0000,2125
2011-08-31,03:35:00,11600.0000,11609.0000,11595.0000,11604.0000,1411
2011-08-31,03:40:00,11604.0000,11618.0000,11597.0000,11616.0000,2235
2011-08-31,03:45:00,11615.0000,11617.0000,11596.0000,11607.0000,1873
2011-08-31,03:50:00,11607.0000,11609.0000,11580.0000,11583.0000,1571
2011-08-31,03:55:00,11583.0000,11583.0000,11539.0000,11541.0000,3975
2011-08-31,04:00:00,11541.0000,11542.0000,11513.0000,11521.0000,1952
2011-08-31,04:05:00,11521.0000,11523.0000,11504.0000,11512.0000,825
2011-08-31,04:10:00,11512.0000,11514.0000,11483.0000,11493.0000,1041
2011-08-31,04:15:00,11492.0000,11492.0000,11492.0000,11492.0000,1
2011-08-31,04:25:00,11492.0000,11493.0000,11490.0000,11493.0000,8
2011-08-31,04:30:00,11493.0000,11497.0000,11488.0000,11490.0000,193
2011-08-31,04:35:00,11491.0000,11497.0000,11491.0000,11491.0000,59
2011-08-31,04:40:00,11494.0000,11498.0000,11492.0000,11492.0000,38
2011-08-31,04:45:00,11497.0000,11497.0000,11495.0000,11495.0000,3
2011-08-31,04:50:00,11492.0000,11492.0000,11484.0000,11484.0000,31
2011-08-31,04:55:00,11483.0000,11490.0000,11482.0000,11487.0000,20
2011-08-31,05:00:00,11485.0000,11490.0000,11485.0000,11487.0000,3
2011-08-31,05:05:00,11485.0000,11485.0000,11484.0000,11484.0000,11
2011-08-31,05:10:00,11484.0000,11484.0000,11481.0000,11481.0000,9
2011-08-31,05:15:00,11481.0000,11481.0000,11475.0000,11476.0000,10
2011-08-31,05:20:00,11478.0000,11483.0000,11478.0000,11483.0000,4
2011-08-31,05:25:00,11480.0000,11481.0000,11479.0000,11480.0000,6
2011-08-31,06:00:00,11484.0000,11494.0000,11477.0000,11494.0000,53
2011-08-31,06:05:00,11493.0000,11502.0000,11493.0000,11499.0000,85
2011-08-31,06:10:00,11495.0000,11499.0000,11494.0000,11494.0000,19
2011-08-31,06:15:00,11493.0000,11497.0000,11491.0000,11497.0000,30
2011-08-31,06:20:00,11497.0000,11497.0000,11491.0000,11491.0000,6
2011-08-31,06:25:00,11493.0000,11493.0000,11491.0000,11491.0000,15
2011-08-31,06:30:00,11493.0000,11493.0000,11486.0000,11486.0000,14
2011-08-31,06:35:00,11486.0000,11486.0000,11484.0000,11485.0000,18
2011-08-31,06:40:00,11484.0000,11485.0000,11480.0000,11481.0000,18
2011-08-31,06:45:00,11481.0000,11485.0000,11481.0000,11485.0000,9
2011-08-31,06:50:00,11484.0000,11484.0000,11478.0000,11478.0000,14
2011-08-31,06:55:00,11476.0000,11477.0000,11472.0000,11476.0000,16
2011-08-31,07:00:00,11475.0000,11477.0000,11474.0000,11476.0000,19
2011-08-31,07:05:00,11478.0000,11479.0000,11477.0000,11477.0000,5
2011-08-31,07:10:00,11479.0000,11479.0000,11471.0000,11473.0000,11
2011-08-31,07:15:00,11471.0000,11476.0000,11471.0000,11476.0000,8
2011-08-31,07:20:00,11476.0000,11476.0000,11474.0000,11474.0000,3
2011-08-31,07:25:00,11474.0000,11475.0000,11474.0000,11474.0000,4
2011-08-31,07:30:00,11474.0000,11475.0000,11471.0000,11471.0000,12
2011-08-31,07:35:00,11472.0000,11472.0000,11469.0000,11470.0000,13
2011-08-31,07:40:00,11472.0000,11473.0000,11471.0000,11473.0000,7
2011-08-31,07:45:00,11474.0000,11477.0000,11474.0000,11475.0000,5
2011-08-31,07:50:00,11478.0000,11481.0000,11478.0000,11478.0000,30
2011-08-31,07:55:00,11478.0000,11484.0000,11477.0000,11484.0000,16
2011-08-31,08:00:00,11484.0000,11489.0000,11483.0000,11484.0000,45
2011-08-31,08:05:00,11485.0000,11489.0000,11485.0000,11486.0000,29
2011-08-31,08:10:00,11487.0000,11489.0000,11487.0000,11489.0000,14
2011-08-31,08:15:00,11489.0000,11489.0000,11485.0000,11487.0000,9
2011-08-31,08:20:00,11485.0000,11488.0000,11483.0000,11484.0000,42
2011-08-31,08:25:00,11482.0000,11491.0000,11482.0000,11491.0000,27
2011-08-31,08:30:00,11488.0000,11488.0000,11486.0000,11488.0000,7
2011-08-31,08:35:00,11488.0000,11488.0000,11485.0000,11488.0000,24
2011-08-31,08:40:00,11489.0000,11489.0000,11485.0000,11486.0000,61
2011-08-31,08:45:00,11487.0000,11488.0000,11486.0000,11486.0000,12
2011-08-31,08:50:00,11488.0000,11492.0000,11486.0000,11492.0000,23
2011-08-31,08:55:00,11489.0000,11490.0000,11489.0000,11490.0000,2
2011-08-31,09:05:00,11490.0000,11502.0000,11490.0000,11501.0000,93
2011-08-31,09:10:00,11501.0000,11501.0000,11492.0000,11493.0000,13
2011-08-31,09:15:00,11491.0000,11493.0000,11486.0000,11487.0000,25
2011-08-31,09:20:00,11488.0000,11491.0000,11488.0000,11491.0000,7
2011-08-31,09:25:00,11489.0000,11491.0000,11489.0000,11491.0000,2
2011-08-31,09:30:00,11491.0000,11492.0000,11488.0000,11489.0000,10
2011-08-31,09:35:00,11488.0000,11488.0000,11485.0000,11488.0000,16
2011-08-31,09:40:00,11491.0000,11500.0000,11491.0000,11493.0000,30
2011-08-31,09:45:00,11491.0000,11491.0000,11478.0000,11478.0000,37
2011-08-31,09:50:00,11479.0000,11486.0000,11479.0000,11483.0000,16
2011-08-31,09:55:00,11481.0000,11489.0000,11476.0000,11478.0000,30
2011-08-31,10:00:00,11481.0000,11487.0000,11481.0000,11484.0000,16
2011-08-31,10:05:00,11486.0000,11487.0000,11483.0000,11483.0000,9
2011-08-31,10:10:00,11478.0000,11479.0000,11478.0000,11478.0000,5
2011-08-31,10:15:00,11478.0000,11481.0000,11478.0000,11481.0000,13
2011-08-31,10:20:00,11483.0000,11483.0000,11483.0000,11483.0000,1
2011-08-31,10:25:00,11488.0000,11490.0000,11486.0000,11486.0000,4
2011-08-31,10:30:00,11486.0000,11487.0000,11486.0000,11486.0000,4
2011-08-31,10:35:00,11484.0000,11488.0000,11484.0000,11488.0000,5
2011-08-31,10:40:00,11491.0000,11498.0000,11491.0000,11494.0000,48
2011-08-31,10:45:00,11492.0000,11496.0000,11492.0000,11496.0000,13
2011-08-31,10:50:00,11495.0000,11497.0000,11495.0000,11497.0000,4
2011-08-31,10:55:00,11498.0000,11499.0000,11498.0000,11498.0000,8
2011-08-31,11:00:00,11497.0000,11497.0000,11494.0000,11495.0000,25
2011-08-31,11:05:00,11494.0000,11496.0000,11494.0000,11496.0000,5
2011-08-31,11:10:00,11498.0000,11503.0000,11497.0000,11502.0000,22
2011-08-31,11:15:00,11503.0000,11509.0000,11500.0000,11508.0000,46
2011-08-31,11:20:00,11502.0000,11506.0000,11502.0000,11503.0000,8
2011-08-31,11:25:00,11507.0000,11511.0000,11506.0000,11511.0000,40
2011-08-31,11:30:00,11512.0000,11512.0000,11508.0000,11511.0000,23
2011-08-31,11:35:00,11510.0000,11514.0000,11510.0000,11512.0000,15
2011-08-31,11:40:00,11511.0000,11513.0000,11510.0000,11513.0000,7
2011-08-31,11:45:00,11509.0000,11509.0000,11506.0000,11507.0000,15
2011-08-31,11:50:00,11509.0000,11524.0000,11509.0000,11514.0000,110
2011-08-31,11:55:00,11513.0000,11515.0000,11512.0000,11515.0000,6
2011-08-31,12:00:00,11513.0000,11515.0000,11512.0000,11512.0000,16
2011-08-31,12:05:00,11512.0000,11512.0000,11512.0000,11512.0000,1
2011-08-31,12:10:00,11512.0000,11512.0000,11512.0000,11512.0000,1
2011-08-31,12:15:00,11511.0000,11512.0000,11511.0000,11512.0000,4
2011-08-31,12:20:00,11511.0000,11513.0000,11510.0000,11513.0000,10
2011-08-31,12:25:00,11515.0000,11516.0000,11515.0000,11515.0000,6
2011-08-31,12:30:00,11515.0000,11517.0000,11515.0000,11515.0000,6
2011-08-31,12:35:00,11515.0000,11516.0000,11514.0000,11514.0000,21
2011-08-31,12:40:00,11515.0000,11517.0000,11515.0000,11516.0000,10
2011-08-31,12:45:00,11516.0000,11517.0000,11516.0000,11517.0000,52
2011-08-31,12:50:00,11516.0000,11518.0000,11510.0000,11510.0000,111
2011-08-31,12:55:00,11512.0000,11512.0000,11509.0000,11510.0000,11
2011-08-31,13:00:00,11511.0000,11511.0000,11511.0000,11511.0000,1
2011-08-31,13:05:00,11508.0000,11508.0000,11507.0000,11508.0000,6
2011-08-31,13:10:00,11508.0000,11508.0000,11508.0000,11508.0000,1
2011-08-31,13:15:00,11509.0000,11511.0000,11509.0000,11511.0000,4
2011-08-31,13:20:00,11510.0000,11511.0000,11508.0000,11511.0000,13
2011-08-31,13:25:00,11511.0000,11513.0000,11511.0000,11513.0000,3
2011-08-31,13:30:00,11512.0000,11516.0000,11512.0000,11516.0000,8
2011-08-31,13:35:00,11517.0000,11520.0000,11514.0000,11515.0000,18
2011-08-31,13:40:00,11516.0000,11516.0000,11516.0000,11516.0000,2
2011-08-31,13:45:00,11516.0000,11516.0000,11513.0000,11513.0000,11
2011-08-31,13:50:00,11514.0000,11515.0000,11512.0000,11513.0000,14
2011-08-31,13:55:00,11512.0000,11517.0000,11512.0000,11517.0000,12
2011-08-31,14:00:00,11518.0000,11526.0000,11517.0000,11526.0000,39
2011-08-31,14:05:00,11524.0000,11525.0000,11520.0000,11520.0000,15
2011-08-31,14:10:00,11520.0000,11525.0000,11520.0000,11524.0000,31
2011-08-31,14:15:00,11523.0000,11527.0000,11522.0000,11526.0000,15
2011-08-31,14:20:00,11526.0000,11534.0000,11526.0000,11529.0000,29
2011-08-31,14:25:00,11532.0000,11534.0000,11530.0000,11530.0000,27
2011-08-31,14:30:00,11530.0000,11533.0000,11530.0000,11532.0000,7
2011-08-31,14:35:00,11533.0000,11534.0000,11531.0000,11532.0000,10
2011-08-31,14:40:00,11534.0000,11538.0000,11534.0000,11536.0000,32
2011-08-31,14:45:00,11536.0000,11536.0000,11528.0000,11528.0000,35
2011-08-31,14:50:00,11527.0000,11532.0000,11527.0000,11531.0000,25
2011-08-31,14:55:00,11530.0000,11534.0000,11530.0000,11533.0000,37
2011-08-31,15:00:00,11535.0000,11545.0000,11535.0000,11544.0000,95
2011-08-31,15:05:00,11545.0000,11545.0000,11531.0000,11531.0000,75
2011-08-31,15:10:00,11533.0000,11535.0000,11514.0000,11520.0000,222
2011-08-31,15:15:00,11522.0000,11526.0000,11516.0000,11524.0000,222
2011-08-31,15:20:00,11524.0000,11528.0000,11520.0000,11522.0000,151
2011-08-31,15:25:00,11523.0000,11531.0000,11522.0000,11526.0000,127
2011-08-31,15:30:00,11530.0000,11534.0000,11525.0000,11528.0000,125
2011-08-31,15:35:00,11529.0000,11542.0000,11528.0000,11540.0000,130
2011-08-31,15:40:00,11540.0000,11549.0000,11536.0000,11543.0000,164
2011-08-31,15:45:00,11541.0000,11551.0000,11538.0000,11543.0000,95
2011-08-31,15:50:00,11543.0000,11543.0000,11535.0000,11542.0000,102
2011-08-31,15:55:00,11544.0000,11563.0000,11543.0000,11562.0000,189
2011-08-31,16:00:00,11564.0000,11573.0000,11558.0000,11559.0000,252
2011-08-31,16:05:00,11559.0000,11569.0000,11556.0000,11564.0000,176
2011-08-31,16:10:00,11564.0000,11579.0000,11564.0000,11571.0000,149
2011-08-31,16:15:00,11572.0000,11577.0000,11571.0000,11574.0000,103
2011-08-31,16:20:00,11575.0000,11576.0000,11568.0000,11576.0000,89
2011-08-31,16:25:00,11576.0000,11576.0000,11569.0000,11574.0000,159
2011-08-31,16:30:00,11573.0000,11587.0000,11573.0000,11587.0000,162
2011-08-31,16:35:00,11589.0000,11598.0000,11585.0000,11594.0000,116
2011-08-31,16:40:00,11595.0000,11595.0000,11583.0000,11583.0000,119
2011-08-31,16:45:00,11583.0000,11591.0000,11583.0000,11588.0000,80
2011-08-31,16:50:00,11588.0000,11588.0000,11582.0000,11583.0000,82
2011-08-31,16:55:00,11585.0000,11591.0000,11584.0000,11587.0000,73
2011-08-31,17:00:00,11587.0000,11587.0000,11581.0000,11583.0000,55
2011-08-31,17:05:00,11583.0000,11585.0000,11581.0000,11583.0000,23
2011-08-31,17:10:00,11582.0000,11582.0000,11579.0000,11581.0000,47
2011-08-31,17:15:00,11581.0000,11584.0000,11578.0000,11581.0000,90
2011-08-31,17:20:00,11581.0000,11584.0000,11579.0000,11582.0000,41
2011-08-31,17:25:00,11583.0000,11598.0000,11583.0000,11593.0000,80
2011-08-31,17:30:00,11592.0000,11595.0000,11584.0000,11584.0000,37
2011-08-31,17:35:00,11586.0000,11587.0000,11581.0000,11583.0000,41
2011-08-31,17:40:00,11581.0000,11589.0000,11579.0000,11585.0000,50
2011-08-31,17:45:00,11582.0000,11583.0000,11570.0000,11573.0000,82
2011-08-31,17:50:00,11573.0000,11576.0000,11572.0000,11572.0000,31
2011-08-31,17:55:00,11574.0000,11579.0000,11574.0000,11576.0000,47
2011-08-31,18:00:00,11577.0000,11584.0000,11576.0000,11582.0000,75
2011-08-31,18:05:00,11580.0000,11582.0000,11576.0000,11578.0000,72
2011-08-31,18:10:00,11577.0000,11580.0000,11577.0000,11578.0000,38
2011-08-31,18:15:00,11578.0000,11590.0000,11576.0000,11586.0000,120
2011-08-31,18:20:00,11585.0000,11586.0000,11581.0000,11581.0000,57
2011-08-31,18:25:00,11580.0000,11586.0000,11580.0000,11583.0000,48
2011-08-31,18:30:00,11582.0000,11588.0000,11581.0000,11584.0000,62
2011-08-31,18:35:00,11585.0000,11586.0000,11576.0000,11578.0000,129
2011-08-31,18:40:00,11579.0000,11582.0000,11573.0000,11575.0000,98
2011-08-31,18:45:00,11574.0000,11577.0000,11574.0000,11576.0000,52
2011-08-31,18:50:00,11576.0000,11580.0000,11574.0000,11578.0000,136
2011-08-31,18:55:00,11576.0000,11580.0000,11574.0000,11576.0000,52
2011-08-31,19:00:00,11575.0000,11579.0000,11574.0000,11578.0000,78
2011-08-31,19:05:00,11577.0000,11582.0000,11570.0000,11570.0000,134
2011-08-31,19:10:00,11569.0000,11575.0000,11568.0000,11575.0000,43
2011-08-31,19:15:00,11575.0000,11580.0000,11574.0000,11577.0000,56
2011-08-31,19:20:00,11579.0000,11580.0000,11573.0000,11573.0000,127
2011-08-31,19:25:00,11573.0000,11576.0000,11570.0000,11576.0000,118
2011-08-31,19:30:00,11576.0000,11581.0000,11576.0000,11579.0000,68
2011-08-31,19:35:00,11577.0000,11581.0000,11576.0000,11581.0000,37
2011-08-31,19:40:00,11581.0000,11591.0000,11581.0000,11587.0000,308
2011-08-31,19:45:00,11586.0000,11587.0000,11582.0000,11583.0000,58
2011-08-31,19:50:00,11581.0000,11585.0000,11580.0000,11581.0000,70
2011-08-31,19:55:00,11581.0000,11581.0000,11572.0000,11578.0000,123
2011-08-31,20:00:00,11577.0000,11579.0000,11573.0000,11575.0000,114
2011-08-31,20:05:00,11574.0000,11575.0000,11564.0000,11573.0000,257
2011-08-31,20:10:00,11572.0000,11575.0000,11564.0000,11568.0000,220
2011-08-31,20:15:00,11567.0000,11587.0000,11564.0000,11579.0000,813
2011-08-31,20:20:00,11580.0000,11594.0000,11579.0000,11588.0000,279
2011-08-31,20:25:00,11588.0000,11591.0000,11586.0000,11588.0000,179
2011-08-31,20:30:00,11588.0000,11591.0000,11583.0000,11590.0000,247
2011-08-31,20:35:00,11589.0000,11592.0000,11585.0000,11591.0000,227
2011-08-31,20:40:00,11591.0000,11592.0000,11586.0000,11588.0000,110
2011-08-31,20:45:00,11589.0000,11599.0000,11585.0000,11598.0000,258
2011-08-31,20:50:00,11598.0000,11607.0000,11597.0000,11601.0000,272
2011-08-31,20:55:00,11601.0000,11603.0000,11594.0000,11601.0000,280
2011-08-31,21:00:00,11602.0000,11616.0000,11600.0000,11614.0000,403
2011-08-31,21:05:00,11615.0000,11623.0000,11613.0000,11616.0000,344
2011-08-31,21:10:00,11618.0000,11618.0000,11613.0000,11613.0000,131
2011-08-31,21:15:00,11612.0000,11614.0000,11607.0000,11607.0000,157
2011-08-31,21:20:00,11608.0000,11613.0000,11604.0000,11613.0000,206
2011-08-31,21:25:00,11612.0000,11621.0000,11610.0000,11618.0000,668
2011-08-31,21:30:00,11618.0000,11642.0000,11607.0000,11622.0000,3999
2011-08-31,21:35:00,11624.0000,11630.0000,11602.0000,11613.0000,2671
2011-08-31,21:40:00,11612.0000,11648.0000,11600.0000,11641.0000,4828
2011-08-31,21:45:00,11640.0000,11652.0000,11623.0000,11652.0000,2956
2011-08-31,21:50:00,11652.0000,11673.0000,11645.0000,11664.0000,2132
2011-08-31,21:55:00,11663.0000,11668.0000,11652.0000,11658.0000,1642
2011-08-31,22:00:00,11657.0000,11682.0000,11656.0000,11666.0000,3183
2011-08-31,22:05:00,11665.0000,11677.0000,11658.0000,11667.0000,1864
2011-08-31,22:10:00,11668.0000,11693.0000,11658.0000,11687.0000,1828
2011-08-31,22:15:00,11688.0000,11700.0000,11687.0000,11696.0000,1739
2011-08-31,22:20:00,11696.0000,11697.0000,11681.0000,11681.0000,1071
2011-08-31,22:25:00,11681.0000,11681.0000,11667.0000,11672.0000,1628
2011-08-31,22:30:00,11672.0000,11685.0000,11664.0000,11668.0000,1548
2011-08-31,22:35:00,11668.0000,11677.0000,11663.0000,11664.0000,882
2011-08-31,22:40:00,11664.0000,11670.0000,11654.0000,11655.0000,1418
2011-08-31,22:45:00,11655.0000,11667.0000,11642.0000,11645.0000,2910
2011-08-31,22:50:00,11645.0000,11656.0000,11643.0000,11648.0000,1972
2011-08-31,22:55:00,11648.0000,11652.0000,11632.0000,11636.0000,1598
2011-08-31,23:00:00,11635.0000,11643.0000,11621.0000,11630.0000,1693
2011-08-31,23:05:00,11631.0000,11643.0000,11619.0000,11638.0000,1815
2011-08-31,23:10:00,11638.0000,11648.0000,11637.0000,11642.0000,1132
2011-08-31,23:15:00,11642.0000,11643.0000,11614.0000,11618.0000,1636
2011-08-31,23:20:00,11619.0000,11621.0000,11601.0000,11606.0000,2151
2011-08-31,23:25:00,11606.0000,11623.0000,11602.0000,11621.0000,1649
2011-08-31,23:30:00,11621.0000,11626.0000,11602.0000,11609.0000,1513
2011-08-31,23:35:00,11609.0000,11628.0000,11609.0000,11616.0000,1684
2011-08-31,23:40:00,11616.0000,11629.0000,11616.0000,11622.0000,869
2011-08-31,23:45:00,11622.0000,11623.0000,11597.0000,11601.0000,1266
2011-08-31,23:50:00,11601.0000,11607.0000,11590.0000,11603.0000,1199
2011-08-31,23:55:00,11603.0000,11605.0000,11588.0000,11590.0000,1354
2011-09-01,00:00:00,11590.0000,11609.0000,11589.0000,11606.0000,1281
2011-09-01,00:05:00,11607.0000,11619.0000,11607.0000,11616.0000,701
2011-09-01,00:10:00,11616.0000,11632.0000,11616.0000,11629.0000,1236
2011-09-01,00:15:00,11629.0000,11633.0000,11619.0000,11624.0000,681
2011-09-01,00:20:00,11625.0000,11641.0000,11623.0000,11638.0000,1259
2011-09-01,00:25:00,11637.0000,11639.0000,11627.0000,11628.0000,799
2011-09-01,00:30:00,11626.0000,11646.0000,11624.0000,11642.0000,1171
2011-09-01,00:35:00,11642.0000,11649.0000,11632.0000,11636.0000,419
2011-09-01,00:40:00,11636.0000,11644.0000,11631.0000,11634.0000,397
2011-09-01,00:45:00,11633.0000,11637.0000,11627.0000,11634.0000,370
2011-09-01,00:50:00,11634.0000,11652.0000,11634.0000,11647.0000,757
2011-09-01,00:55:00,11646.0000,11658.0000,11645.0000,11657.0000,548
2011-09-01,01:00:00,11657.0000,11665.0000,11646.0000,11649.0000,970
2011-09-01,01:05:00,11648.0000,11650.0000,11638.0000,11639.0000,582
2011-09-01,01:10:00,11639.0000,11652.0000,11639.0000,11648.0000,489
2011-09-01,01:15:00,11647.0000,11648.0000,11633.0000,11638.0000,509
2011-09-01,01:20:00,11639.0000,11640.0000,11628.0000,11630.0000,317
2011-09-01,01:25:00,11629.0000,11635.0000,11624.0000,11633.0000,591
2011-09-01,01:30:00,11633.0000,11636.0000,11622.0000,11631.0000,601
2011-09-01,01:35:00,11630.0000,11642.0000,11630.0000,11633.0000,416
2011-09-01,01:40:00,11634.0000,11641.0000,11625.0000,11631.0000,376
2011-09-01,01:45:00,11630.0000,11630.0000,11612.0000,11616.0000,803
2011-09-01,01:50:00,11617.0000,11617.0000,11606.0000,11609.0000,638
2011-09-01,01:55:00,11609.0000,11609.0000,11591.0000,11597.0000,1076
2011-09-01,02:00:00,11596.0000,11606.0000,11587.0000,11594.0000,844
2011-09-01,02:05:00,11592.0000,11596.0000,11583.0000,11590.0000,888
2011-09-01,02:10:00,11589.0000,11596.0000,11577.0000,11578.0000,967
2011-09-01,02:15:00,11578.0000,11596.0000,11578.0000,11590.0000,741
2011-09-01,02:20:00,11589.0000,11608.0000,11588.0000,11607.0000,716
2011-09-01,02:25:00,11606.0000,11608.0000,11599.0000,11602.0000,513
2011-09-01,02:30:00,11601.0000,11603.0000,11581.0000,11583.0000,651
2011-09-01,02:35:00,11583.0000,11590.0000,11565.0000,11576.0000,1661
2011-09-01,02:40:00,11577.0000,11579.0000,11550.0000,11552.0000,1644
2011-09-01,02:45:00,11551.0000,11571.0000,11551.0000,11568.0000,834
2011-09-01,02:50:00,11568.0000,11572.0000,11534.0000,11535.0000,1391
2011-09-01,02:55:00,11535.0000,11568.0000,11532.0000,11565.0000,1053
2011-09-01,03:00:00,11564.0000,11577.0000,11553.0000,11575.0000,1111
2011-09-01,03:05:00,11575.0000,11594.0000,11575.0000,11584.0000,974
2011-09-01,03:10:00,11583.0000,11584.0000,11541.0000,11544.0000,2713
2011-09-01,03:15:00,11543.0000,11546.0000,11516.0000,11529.0000,2376
2011-09-01,03:20:00,11528.0000,11557.0000,11527.0000,11550.0000,1996
2011-09-01,03:25:00,11550.0000,11565.0000,11543.0000,11562.0000,1342
2011-09-01,03:30:00,11562.0000,11577.0000,11558.0000,11567.0000,1771
2011-09-01,03:35:00,11567.0000,11600.0000,11566.0000,11587.0000,2116
2011-09-01,03:40:00,11588.0000,11620.0000,11588.0000,11618.0000,2152
2011-09-01,03:45:00,11619.0000,11635.0000,11607.0000,11633.0000,3951
2011-09-01,03:50:00,11633.0000,11640.0000,11609.0000,11615.0000,2269
2011-09-01,03:55:00,11615.0000,11620.0000,11571.0000,11600.0000,5009
2011-09-01,04:00:00,11601.0000,11618.0000,11589.0000,11609.0000,2765
2011-09-01,04:05:00,11609.0000,11613.0000,11601.0000,11607.0000,1240
2011-09-01,04:10:00,11607.0000,11625.0000,11604.0000,11620.0000,837
2011-09-01,04:20:00,11603.0000,11603.0000,11603.0000,11603.0000,1
2011-09-01,04:25:00,11611.0000,11611.0000,11611.0000,11611.0000,1
2011-09-01,04:30:00,11613.0000,11616.0000,11606.0000,11610.0000,109
2011-09-01,04:35:00,11612.0000,11613.0000,11612.0000,11613.0000,3
2011-09-01,04:40:00,11613.0000,11614.0000,11613.0000,11613.0000,12
2011-09-01,04:45:00,11616.0000,11618.0000,11615.0000,11618.0000,7
2011-09-01,04:50:00,11616.0000,11616.0000,11616.0000,11616.0000,1
2011-09-01,05:00:00,11614.0000,11614.0000,11614.0000,11614.0000,3
2011-09-01,05:05:00,11609.0000,11609.0000,11609.0000,11609.0000,5
2011-09-01,05:10:00,11612.0000,11612.0000,11612.0000,11612.0000,6
2011-09-01,05:15:00,11609.0000,11609.0000,11609.0000,11609.0000,3
2011-09-01,05:25:00,11614.0000,11614.0000,11614.0000,11614.0000,1
2011-09-01,06:00:00,11612.0000,11612.0000,11606.0000,11608.0000,13
2011-09-01,06:05:00,11612.0000,11614.0000,11611.0000,11614.0000,7
2011-09-01,06:10:00,11610.0000,11613.0000,11610.0000,11613.0000,2
2011-09-01,06:15:00,11609.0000,11612.0000,11608.0000,11608.0000,8
2011-09-01,06:20:00,11608.0000,11608.0000,11607.0000,11607.0000,2
2011-09-01,06:25:00,11609.0000,11617.0000,11609.0000,11617.0000,28
2011-09-01,06:30:00,11616.0000,11617.0000,11614.0000,11614.0000,13
2011-09-01,06:35:00,11615.0000,11615.0000,11613.0000,11613.0000,5
2011-09-01,06:40:00,11619.0000,11620.0000,11618.0000,11619.0000,42
2011-09-01,06:45:00,11618.0000,11618.0000,11616.0000,11617.0000,4
2011-09-01,06:50:00,11613.0000,11613.0000,11612.0000,11612.0000,2
2011-09-01,06:55:00,11615.0000,11616.0000,11615.0000,11616.0000,2
2011-09-01,07:00:00,11617.0000,11617.0000,11614.0000,11617.0000,9
2011-09-01,07:05:00,11616.0000,11617.0000,11616.0000,11617.0000,3
2011-09-01,07:10:00,11615.0000,11616.0000,11615.0000,11616.0000,3
2011-09-01,07:15:00,11614.0000,11614.0000,11612.0000,11612.0000,5
2011-09-01,07:20:00,11614.0000,11614.0000,11612.0000,11612.0000,7
2011-09-01,07:25:00,11614.0000,11614.0000,11614.0000,11614.0000,1
2011-09-01,07:30:00,11616.0000,11616.0000,11612.0000,11612.0000,6
2011-09-01,07:35:00,11612.0000,11612.0000,11612.0000,11612.0000,1
2011-09-01,07:40:00,11613.0000,11614.0000,11613.0000,11614.0000,4
2011-09-01,07:45:00,11615.0000,11615.0000,11610.0000,11610.0000,24
2011-09-01,07:50:00,11611.0000,11612.0000,11609.0000,11609.0000,4
2011-09-01,07:55:00,11607.0000,11607.0000,11604.0000,11604.0000,17
2011-09-01,08:00:00,11605.0000,11610.0000,11600.0000,11602.0000,27
2011-09-01,08:05:00,11602.0000,11604.0000,11601.0000,11604.0000,19
2011-09-01,08:10:00,11605.0000,11612.0000,11604.0000,11604.0000,60
2011-09-01,08:15:00,11605.0000,11610.0000,11604.0000,11610.0000,11
2011-09-01,08:20:00,11611.0000,11617.0000,11609.0000,11616.0000,21
2011-09-01,08:25:00,11615.0000,11615.0000,11613.0000,11615.0000,6
2011-09-01,08:30:00,11615.0000,11615.0000,11614.0000,11614.0000,8
2011-09-01,08:35:00,11612.0000,11621.0000,11612.0000,11620.0000,15
2011-09-01,08:40:00,11614.0000,11620.0000,11612.0000,11620.0000,21
2011-09-01,08:45:00,11620.0000,11630.0000,11620.0000,11629.0000,54
2011-09-01,08:50:00,11629.0000,11632.0000,11625.0000,11630.0000,38
2011-09-01,08:55:00,11627.0000,11627.0000,11617.0000,11617.0000,19
2011-09-01,09:00:00,11617.0000,11631.0000,11616.0000,11630.0000,25
2011-09-01,09:05:00,11632.0000,11638.0000,11631.0000,11635.0000,65
2011-09-01,09:10:00,11635.0000,11637.0000,11634.0000,11637.0000,21
2011-09-01,09:15:00,11636.0000,11652.0000,11636.0000,11651.0000,125
2011-09-01,09:20:00,11653.0000,11661.0000,11650.0000,11654.0000,47
2011-09-01,09:25:00,11654.0000,11661.0000,11651.0000,11660.0000,54
2011-09-01,09:30:00,11661.0000,11665.0000,11659.0000,11663.0000,99
2011-09-01,09:35:00,11662.0000,11662.0000,11656.0000,11659.0000,29
2011-09-01,09:40:00,11660.0000,11660.0000,11654.0000,11657.0000,48
2011-09-01,09:45:00,11658.0000,11658.0000,11651.0000,11653.0000,32
2011-09-01,09:50:00,11656.0000,11660.0000,11656.0000,11657.0000,23
2011-09-01,09:55:00,11658.0000,11659.0000,11656.0000,11659.0000,25
2011-09-01,10:00:00,11659.0000,11659.0000,11653.0000,11653.0000,33
2011-09-01,10:05:00,11655.0000,11655.0000,11652.0000,11652.0000,58
2011-09-01,10:10:00,11653.0000,11653.0000,11650.0000,11652.0000,10
2011-09-01,10:15:00,11653.0000,11653.0000,11648.0000,11648.0000,16
2011-09-01,10:20:00,11647.0000,11654.0000,11646.0000,11653.0000,21
2011-09-01,10:25:00,11651.0000,11656.0000,11651.0000,11654.0000,11
2011-09-01,10:30:00,11657.0000,11658.0000,11655.0000,11656.0000,7
2011-09-01,10:35:00,11659.0000,11670.0000,11659.0000,11665.0000,117
2011-09-01,10:40:00,11665.0000,11666.0000,11660.0000,11662.0000,39
2011-09-01,10:45:00,11661.0000,11664.0000,11659.0000,11661.0000,26
2011-09-01,10:50:00,11662.0000,11662.0000,11658.0000,11659.0000,26
2011-09-01,10:55:00,11659.0000,11664.0000,11659.0000,11662.0000,17
2011-09-01,11:00:00,11662.0000,11665.0000,11662.0000,11663.0000,14
2011-09-01,11:05:00,11663.0000,11665.0000,11660.0000,11663.0000,36
2011-09-01,11:10:00,11661.0000,11662.0000,11657.0000,11662.0000,23
2011-09-01,11:15:00,11661.0000,11662.0000,11658.0000,11659.0000,29
2011-09-01,11:20:00,11659.0000,11660.0000,11657.0000,11660.0000,21
2011-09-01,11:25:00,11659.0000,11661.0000,11659.0000,11661.0000,19
2011-09-01,11:30:00,11661.0000,11663.0000,11660.0000,11663.0000,7
2011-09-01,11:35:00,11663.0000,11664.0000,11663.0000,11664.0000,3
2011-09-01,11:40:00,11663.0000,11663.0000,11657.0000,11657.0000,22
2011-09-01,11:45:00,11657.0000,11661.0000,11653.0000,11661.0000,27
2011-09-01,11:50:00,11659.0000,11659.0000,11647.0000,11647.0000,54
2011-09-01,11:55:00,11647.0000,11647.0000,11641.0000,11642.0000,48
2011-09-01,12:00:00,11643.0000,11646.0000,11642.0000,11642.0000,38
2011-09-01,12:05:00,11643.0000,11645.0000,11642.0000,11643.0000,15
2011-09-01,12:10:00,11644.0000,11644.0000,11644.0000,11644.0000,3
2011-09-01,12:15:00,11641.0000,11646.0000,11641.0000,11645.0000,6
2011-09-01,12:20:00,11645.0000,11648.0000,11645.0000,11648.0000,12
2011-09-01,12:25:00,11648.0000,11649.0000,11646.0000,11646.0000,9
2011-09-01,12:30:00,11648.0000,11648.0000,11645.0000,11645.0000,10
2011-09-01,12:35:00,11645.0000,11645.0000,11640.0000,11640.0000,19
2011-09-01,12:40:00,11639.0000,11639.0000,11637.0000,11637.0000,22
2011-09-01,12:45:00,11637.0000,11639.0000,11636.0000,11636.0000,18
2011-09-01,12:50:00,11636.0000,11637.0000,11633.0000,11633.0000,18
2011-09-01,12:55:00,11633.0000,11633.0000,11620.0000,11620.0000,64
2011-09-01,13:00:00,11622.0000,11628.0000,11620.0000,11626.0000,44
2011-09-01,13:05:00,11627.0000,11628.0000,11625.0000,11625.0000,11
2011-09-01,13:10:00,11628.0000,11630.0000,11626.0000,11626.0000,9
2011-09-01,13:15:00,11628.0000,11633.0000,11628.0000,11633.0000,12
2011-09-01,13:20:00,11631.0000,11631.0000,11626.0000,11626.0000,18
2011-09-01,13:25:00,11625.0000,11625.0000,11623.0000,11623.0000,17
2011-09-01,13:30:00,11624.0000,11624.0000,11617.0000,11620.0000,17
2011-09-01,13:35:00,11618.0000,11620.0000,11616.0000,11620.0000,19
2011-09-01,13:40:00,11621.0000,11627.0000,11621.0000,11627.0000,9
2011-09-01,13:45:00,11629.0000,11629.0000,11624.0000,11627.0000,25
2011-09-01,13:50:00,11628.0000,11630.0000,11627.0000,11629.0000,28
2011-09-01,13:55:00,11630.0000,11631.0000,11628.0000,11628.0000,19
2011-09-01,14:00:00,11626.0000,11631.0000,11616.0000,11621.0000,63
2011-09-01,14:05:00,11623.0000,11645.0000,11623.0000,11645.0000,98
2011-09-01,14:10:00,11644.0000,11645.0000,11636.0000,11637.0000,36
2011-09-01,14:15:00,11640.0000,11640.0000,11626.0000,11627.0000,35
2011-09-01,14:20:00,11629.0000,11636.0000,11629.0000,11631.0000,36
2011-09-01,14:25:00,11632.0000,11637.0000,11632.0000,11637.0000,19
2011-09-01,14:30:00,11636.0000,11653.0000,11633.0000,11651.0000,51
2011-09-01,14:35:00,11649.0000,11660.0000,11649.0000,11653.0000,62
2011-09-01,14:40:00,11654.0000,11656.0000,11650.0000,11652.0000,41
2011-09-01,14:45:00,11652.0000,11655.0000,11651.0000,11652.0000,44
2011-09-01,14:50:00,11652.0000,11656.0000,11650.0000,11656.0000,55
2011-09-01,14:55:00,11655.0000,11659.0000,11654.0000,11658.0000,24
2011-09-01,15:00:00,11658.0000,11665.0000,11644.0000,11644.0000,164
2011-09-01,15:05:00,11643.0000,11643.0000,11628.0000,11639.0000,164
2011-09-01,15:10:00,11638.0000,11641.0000,11616.0000,11623.0000,151
2011-09-01,15:15:00,11621.0000,11623.0000,11614.0000,11622.0000,70
2011-09-01,15:20:00,11622.0000,11625.0000,11609.0000,11613.0000,247
2011-09-01,15:25:00,11612.0000,11615.0000,11603.0000,11606.0000,117
2011-09-01,15:30:00,11604.0000,11610.0000,11601.0000,11610.0000,136
2011-09-01,15:35:00,11609.0000,11621.0000,11604.0000,11617.0000,90
2011-09-01,15:40:00,11619.0000,11619.0000,11599.0000,11600.0000,89
2011-09-01,15:45:00,11604.0000,11605.0000,11591.0000,11591.0000,210
2011-09-01,15:50:00,11590.0000,11592.0000,11577.0000,11580.0000,136
2011-09-01,15:55:00,11578.0000,11585.0000,11576.0000,11584.0000,107
2011-09-01,16:00:00,11585.0000,11588.0000,11575.0000,11586.0000,98
2011-09-01,16:05:00,11582.0000,11584.0000,11569.0000,11573.0000,138
2011-09-01,16:10:00,11572.0000,11576.0000,11565.0000,11571.0000,164
2011-09-01,16:15:00,11571.0000,11582.0000,11567.0000,11580.0000,111
2011-09-01,16:20:00,11580.0000,11591.0000,11579.0000,11588.0000,146
2011-09-01,16:25:00,11588.0000,11592.0000,11585.0000,11586.0000,72
2011-09-01,16:30:00,11583.0000,11586.0000,11575.0000,11586.0000,93
2011-09-01,16:35:00,11587.0000,11587.0000,11575.0000,11577.0000,217
2011-09-01,16:40:00,11577.0000,11580.0000,11566.0000,11573.0000,252
2011-09-01,16:45:00,11574.0000,11586.0000,11574.0000,11586.0000,59
2011-09-01,16:50:00,11583.0000,11583.0000,11568.0000,11568.0000,91
2011-09-01,16:55:00,11566.0000,11572.0000,11563.0000,11568.0000,70
2011-09-01,17:00:00,11570.0000,11570.0000,11561.0000,11561.0000,48
2011-09-01,17:05:00,11561.0000,11564.0000,11548.0000,11552.0000,142
2011-09-01,17:10:00,11552.0000,11554.0000,11542.0000,11545.0000,187
2011-09-01,17:15:00,11545.0000,11549.0000,11545.0000,11546.0000,38
2011-09-01,17:20:00,11545.0000,11546.0000,11537.0000,11546.0000,104
2011-09-01,17:25:00,11543.0000,11545.0000,11534.0000,11545.0000,117
2011-09-01,17:30:00,11544.0000,11553.0000,11543.0000,11553.0000,186
2011-09-01,17:35:00,11554.0000,11560.0000,11553.0000,11559.0000,97
2011-09-01,17:40:00,11558.0000,11565.0000,11558.0000,11561.0000,109
2011-09-01,17:45:00,11561.0000,11564.0000,11560.0000,11563.0000,30
2011-09-01,17:50:00,11563.0000,11568.0000,11562.0000,11567.0000,50
2011-09-01,17:55:00,11565.0000,11568.0000,11555.0000,11559.0000,109
2011-09-01,18:00:00,11558.0000,11567.0000,11557.0000,11560.0000,75
2011-09-01,18:05:00,11560.0000,11562.0000,11555.0000,11562.0000,55
2011-09-01,18:10:00,11562.0000,11566.0000,11561.0000,11561.0000,40
2011-09-01,18:15:00,11563.0000,11567.0000,11561.0000,11566.0000,36
2011-09-01,18:20:00,11565.0000,11567.0000,11549.0000,11557.0000,85
2011-09-01,18:25:00,11555.0000,11558.0000,11550.0000,11552.0000,77
2011-09-01,18:30:00,11551.0000,11567.0000,11551.0000,11563.0000,182
2011-09-01,18:35:00,11563.0000,11572.0000,11562.0000,11567.0000,85
2011-09-01,18:40:00,11570.0000,11574.0000,11566.0000,11569.0000,50
2011-09-01,18:45:00,11569.0000,11569.0000,11562.0000,11565.0000,38
2011-09-01,18:50:00,11566.0000,11567.0000,11559.0000,11559.0000,24
2011-09-01,18:55:00,11557.0000,11559.0000,11550.0000,11559.0000,189
2011-09-01,19:00:00,11561.0000,11571.0000,11559.0000,11570.0000,152
2011-09-01,19:05:00,11572.0000,11574.0000,11568.0000,11570.0000,65
2011-09-01,19:10:00,11569.0000,11576.0000,11565.0000,11571.0000,91
2011-09-01,19:15:00,11570.0000,11576.0000,11570.0000,11572.0000,45
2011-09-01,19:20:00,11571.0000,11573.0000,11566.0000,11572.0000,34
2011-09-01,19:25:00,11575.0000,11581.0000,11575.0000,11578.0000,83
2011-09-01,19:30:00,11578.0000,11589.0000,11578.0000,11584.0000,149
2011-09-01,19:35:00,11584.0000,11591.0000,11584.0000,11588.0000,103
2011-09-01,19:40:00,11588.0000,11588.0000,11579.0000,11581.0000,78
2011-09-01,19:45:00,11581.0000,11584.0000,11580.0000,11581.0000,38
2011-09-01,19:50:00,11581.0000,11585.0000,11581.0000,11582.0000,50
2011-09-01,19:55:00,11582.0000,11585.0000,11574.0000,11576.0000,217
2011-09-01,20:00:00,11574.0000,11582.0000,11570.0000,11570.0000,194
2011-09-01,20:05:00,11569.0000,11580.0000,11566.0000,11575.0000,108
2011-09-01,20:10:00,11577.0000,11591.0000,11577.0000,11588.0000,136
2011-09-01,20:15:00,11588.0000,11603.0000,11585.0000,11599.0000,218
2011-09-01,20:20:00,11599.0000,11600.0000,11589.0000,11589.0000,187
2011-09-01,20:25:00,11589.0000,11591.0000,11584.0000,11588.0000,183
2011-09-01,20:30:00,11590.0000,11603.0000,11580.0000,11589.0000,412
2011-09-01,20:35:00,11590.0000,11593.0000,11587.0000,11592.0000,81
2011-09-01,20:40:00,11595.0000,11610.0000,11595.0000,11608.0000,234
2011-09-01,20:45:00,11609.0000,11610.0000,11601.0000,11602.0000,118
2011-09-01,20:50:00,11603.0000,11614.0000,11602.0000,11611.0000,112
2011-09-01,20:55:00,11611.0000,11622.0000,11611.0000,11617.0000,326
2011-09-01,21:00:00,11618.0000,11620.0000,11610.0000,11611.0000,130
2011-09-01,21:05:00,11612.0000,11612.0000,11606.0000,11609.0000,164
2011-09-01,21:10:00,11609.0000,11611.0000,11604.0000,11606.0000,139
2011-09-01,21:15:00,11606.0000,11609.0000,11604.0000,11608.0000,169
2011-09-01,21:20:00,11609.0000,11612.0000,11605.0000,11610.0000,193
2011-09-01,21:25:00,11609.0000,11612.0000,11606.0000,11612.0000,229
2011-09-01,21:30:00,11612.0000,11615.0000,11581.0000,11602.0000,2882
2011-09-01,21:35:00,11602.0000,11630.0000,11600.0000,11606.0000,2303
2011-09-01,21:40:00,11606.0000,11611.0000,11592.0000,11599.0000,1636
2011-09-01,21:45:00,11598.0000,11602.0000,11577.0000,11578.0000,1568
2011-09-01,21:50:00,11577.0000,11579.0000,11553.0000,11557.0000,1636
2011-09-01,21:55:00,11557.0000,11577.0000,11556.0000,11573.0000,998
2011-09-01,22:00:00,11574.0000,11705.0000,11558.0000,11674.0000,9215
2011-09-01,22:05:00,11673.0000,11686.0000,11660.0000,11665.0000,2814
2011-09-01,22:10:00,11665.0000,11678.0000,11631.0000,11634.0000,3150
2011-09-01,22:15:00,11632.0000,11650.0000,11623.0000,11647.0000,2173
2011-09-01,22:20:00,11647.0000,11665.0000,11639.0000,11658.0000,999
2011-09-01,22:25:00,11658.0000,11668.0000,11638.0000,11639.0000,1028
2011-09-01,22:30:00,11640.0000,11643.0000,11607.0000,11622.0000,1915
2011-09-01,22:35:00,11622.0000,11635.0000,11607.0000,11628.0000,1321
2011-09-01,22:40:00,11626.0000,11650.0000,11621.0000,11645.0000,1154
2011-09-01,22:45:00,11643.0000,11643.0000,11604.0000,11610.0000,1271
2011-09-01,22:50:00,11610.0000,11639.0000,11607.0000,11618.0000,1959
2011-09-01,22:55:00,11619.0000,11626.0000,11598.0000,11601.0000,1663
2011-09-01,23:00:00,11602.0000,11616.0000,11587.0000,11611.0000,1856
2011-09-01,23:05:00,11612.0000,11613.0000,11577.0000,11581.0000,2029
2011-09-01,23:10:00,11580.0000,11589.0000,11570.0000,11574.0000,1167
2011-09-01,23:15:00,11573.0000,11601.0000,11569.0000,11601.0000,998
2011-09-01,23:20:00,11601.0000,11610.0000,11590.0000,11600.0000,1037
2011-09-01,23:25:00,11602.0000,11614.0000,11586.0000,11610.0000,1290
2011-09-01,23:30:00,11609.0000,11622.0000,11607.0000,11622.0000,1003
2011-09-01,23:35:00,11621.0000,11623.0000,11608.0000,11614.0000,760
2011-09-01,23:40:00,11614.0000,11621.0000,11590.0000,11598.0000,1071
2011-09-01,23:45:00,11598.0000,11609.0000,11596.0000,11609.0000,896
2011-09-01,23:50:00,11606.0000,11619.0000,11587.0000,11615.0000,1538
2011-09-01,23:55:00,11615.0000,11629.0000,11612.0000,11620.0000,786
2011-09-02,00:00:00,11621.0000,11623.0000,11600.0000,11605.0000,650
2011-09-02,00:05:00,11605.0000,11611.0000,11594.0000,11608.0000,781
2011-09-02,00:10:00,11607.0000,11608.0000,11595.0000,11598.0000,389
2011-09-02,00:15:00,11598.0000,11599.0000,11580.0000,11595.0000,680
2011-09-02,00:20:00,11597.0000,11613.0000,11594.0000,11608.0000,709
2011-09-02,00:25:00,11608.0000,11615.0000,11596.0000,11614.0000,656
2011-09-02,00:30:00,11613.0000,11619.0000,11603.0000,11603.0000,509
2011-09-02,00:35:00,11603.0000,11612.0000,11600.0000,11604.0000,458
2011-09-02,00:40:00,11604.0000,11609.0000,11594.0000,11596.0000,269
2011-09-02,00:45:00,11594.0000,11602.0000,11587.0000,11589.0000,718
2011-09-02,00:50:00,11589.0000,11601.0000,11580.0000,11581.0000,534
2011-09-02,00:55:00,11581.0000,11595.0000,11573.0000,11575.0000,671
2011-09-02,01:00:00,11575.0000,11580.0000,11566.0000,11575.0000,662
2011-09-02,01:05:00,11575.0000,11576.0000,11557.0000,11559.0000,758
2011-09-02,01:10:00,11560.0000,11576.0000,11556.0000,11574.0000,1254
2011-09-02,01:15:00,11572.0000,11575.0000,11564.0000,11575.0000,480
2011-09-02,01:20:00,11575.0000,11583.0000,11553.0000,11554.0000,692
2011-09-02,01:25:00,11554.0000,11585.0000,11554.0000,11576.0000,960
2011-09-02,01:30:00,11576.0000,11580.0000,11558.0000,11572.0000,1061
2011-09-02,01:35:00,11572.0000,11572.0000,11545.0000,11549.0000,1022
2011-09-02,01:40:00,11549.0000,11549.0000,11522.0000,11536.0000,1751
2011-09-02,01:45:00,11536.0000,11543.0000,11527.0000,11541.0000,670
2011-09-02,01:50:00,11541.0000,11543.0000,11510.0000,11523.0000,1390
2011-09-02,01:55:00,11522.0000,11541.0000,11518.0000,11525.0000,1473
2011-09-02,02:00:00,11526.0000,11532.0000,11501.0000,11506.0000,1447
2011-09-02,02:05:00,11506.0000,11516.0000,11492.0000,11510.0000,1270
2011-09-02,02:10:00,11510.0000,11522.0000,11508.0000,11517.0000,895
2011-09-02,02:15:00,11517.0000,11525.0000,11501.0000,11512.0000,873
2011-09-02,02:20:00,11513.0000,11515.0000,11494.0000,11508.0000,768
2011-09-02,02:25:00,11508.0000,11518.0000,11504.0000,11517.0000,581
2011-09-02,02:30:00,11518.0000,11537.0000,11516.0000,11527.0000,1133
2011-09-02,02:35:00,11528.0000,11534.0000,11525.0000,11532.0000,494
2011-09-02,02:40:00,11533.0000,11543.0000,11530.0000,11530.0000,784
2011-09-02,02:45:00,11532.0000,11535.0000,11522.0000,11531.0000,748
2011-09-02,02:50:00,11530.0000,11532.0000,11518.0000,11530.0000,669
2011-09-02,02:55:00,11530.0000,11532.0000,11514.0000,11518.0000,401
2011-09-02,03:00:00,11519.0000,11519.0000,11499.0000,11504.0000,661
2011-09-02,03:05:00,11503.0000,11514.0000,11489.0000,11499.0000,1384
2011-09-02,03:10:00,11498.0000,11518.0000,11497.0000,11510.0000,801
2011-09-02,03:15:00,11510.0000,11519.0000,11506.0000,11513.0000,1180
2011-09-02,03:20:00,11512.0000,11528.0000,11498.0000,11526.0000,1272
2011-09-02,03:25:00,11526.0000,11536.0000,11513.0000,11513.0000,888
2011-09-02,03:30:00,11515.0000,11515.0000,11492.0000,11495.0000,1476
2011-09-02,03:35:00,11496.0000,11509.0000,11493.0000,11498.0000,1270
2011-09-02,03:40:00,11498.0000,11506.0000,11483.0000,11506.0000,1890
2011-09-02,03:45:00,11505.0000,11513.0000,11492.0000,11512.0000,1309
2011-09-02,03:50:00,11511.0000,11514.0000,11483.0000,11491.0000,1288
2011-09-02,03:55:00,11491.0000,11500.0000,11475.0000,11488.0000,2535
2011-09-02,04:00:00,11489.0000,11493.0000,11484.0000,11485.0000,1149
2011-09-02,04:05:00,11485.0000,11490.0000,11479.0000,11485.0000,524
2011-09-02,04:10:00,11486.0000,11491.0000,11460.0000,11464.0000,610
2011-09-02,04:15:00,11465.0000,11465.0000,11465.0000,11465.0000,1
2011-09-02,04:30:00,11468.0000,11470.0000,11458.0000,11461.0000,52
2011-09-02,04:35:00,11462.0000,11463.0000,11455.0000,11456.0000,24
2011-09-02,04:40:00,11458.0000,11459.0000,11453.0000,11455.0000,73
2011-09-02,04:45:00,11455.0000,11460.0000,11454.0000,11460.0000,27
2011-09-02,04:50:00,11462.0000,11465.0000,11459.0000,11462.0000,13
2011-09-02,04:55:00,11461.0000,11461.0000,11460.0000,11460.0000,3
2011-09-02,05:00:00,11461.0000,11464.0000,11461.0000,11463.0000,5
2011-09-02,05:05:00,11464.0000,11472.0000,11464.0000,11471.0000,40
2011-09-02,05:10:00,11472.0000,11474.0000,11469.0000,11469.0000,14
2011-09-02,05:15:00,11470.0000,11474.0000,11470.0000,11474.0000,4
2011-09-02,05:20:00,11474.0000,11474.0000,11474.0000,11474.0000,2
2011-09-02,05:25:00,11469.0000,11473.0000,11469.0000,11472.0000,20
2011-09-02,06:00:00,11470.0000,11475.0000,11469.0000,11472.0000,46
2011-09-02,06:05:00,11472.0000,11476.0000,11468.0000,11468.0000,11
2011-09-02,06:10:00,11468.0000,11470.0000,11467.0000,11470.0000,9
2011-09-02,06:15:00,11472.0000,11472.0000,11470.0000,11470.0000,2
2011-09-02,06:20:00,11474.0000,11481.0000,11474.0000,11480.0000,62
2011-09-02,06:25:00,11478.0000,11478.0000,11475.0000,11477.0000,16
2011-09-02,06:30:00,11478.0000,11478.0000,11476.0000,11478.0000,5
2011-09-02,06:35:00,11476.0000,11476.0000,11475.0000,11475.0000,5
2011-09-02,06:40:00,11476.0000,11476.0000,11474.0000,11474.0000,2
2011-09-02,06:45:00,11472.0000,11474.0000,11472.0000,11474.0000,5
2011-09-02,06:50:00,11469.0000,11471.0000,11469.0000,11470.0000,7
2011-09-02,06:55:00,11471.0000,11472.0000,11471.0000,11471.0000,31
2011-09-02,07:00:00,11471.0000,11471.0000,11470.0000,11470.0000,2
2011-09-02,07:05:00,11470.0000,11477.0000,11470.0000,11473.0000,12
2011-09-02,07:10:00,11473.0000,11475.0000,11472.0000,11475.0000,7
2011-09-02,07:15:00,11472.0000,11474.0000,11472.0000,11474.0000,6
2011-09-02,07:20:00,11472.0000,11472.0000,11472.0000,11472.0000,1
2011-09-02,07:25:00,11474.0000,11474.0000,11465.0000,11465.0000,15
2011-09-02,07:30:00,11464.0000,11464.0000,11463.0000,11463.0000,9
2011-09-02,07:35:00,11463.0000,11465.0000,11462.0000,11465.0000,30
2011-09-02,07:40:00,11466.0000,11466.0000,11460.0000,11460.0000,7
2011-09-02,07:45:00,11460.0000,11460.0000,11455.0000,11455.0000,23
2011-09-02,07:50:00,11456.0000,11458.0000,11455.0000,11455.0000,11
2011-09-02,07:55:00,11456.0000,11458.0000,11454.0000,11457.0000,28
2011-09-02,08:00:00,11457.0000,11459.0000,11455.0000,11456.0000,28
2011-09-02,08:05:00,11458.0000,11468.0000,11458.0000,11468.0000,30
2011-09-02,08:10:00,11469.0000,11470.0000,11464.0000,11464.0000,19
2011-09-02,08:15:00,11463.0000,11463.0000,11462.0000,11462.0000,2
2011-09-02,08:20:00,11460.0000,11466.0000,11460.0000,11466.0000,10
2011-09-02,08:25:00,11462.0000,11470.0000,11462.0000,11466.0000,35
2011-09-02,08:30:00,11469.0000,11475.0000,11469.0000,11472.0000,22
2011-09-02,08:35:00,11472.0000,11477.0000,11470.0000,11476.0000,71
2011-09-02,08:40:00,11476.0000,11483.0000,11475.0000,11479.0000,26
2011-09-02,08:45:00,11483.0000,11487.0000,11483.0000,11486.0000,34
2011-09-02,08:50:00,11486.0000,11487.0000,11481.0000,11482.0000,41
2011-09-02,08:55:00,11481.0000,11484.0000,11480.0000,11483.0000,20
2011-09-02,09:00:00,11485.0000,11486.0000,11481.0000,11482.0000,11
2011-09-02,09:05:00,11484.0000,11484.0000,11483.0000,11483.0000,10
2011-09-02,09:10:00,11483.0000,11487.0000,11483.0000,11485.0000,8
2011-09-02,09:15:00,11485.0000,11488.0000,11485.0000,11487.0000,32
2011-09-02,09:20:00,11487.0000,11487.0000,11484.0000,11485.0000,19
2011-09-02,09:25:00,11485.0000,11489.0000,11482.0000,11489.0000,22
2011-09-02,09:30:00,11486.0000,11488.0000,11485.0000,11488.0000,9
2011-09-02,09:35:00,11485.0000,11487.0000,11485.0000,11487.0000,3
2011-09-02,09:40:00,11488.0000,11489.0000,11486.0000,11487.0000,10
2011-09-02,09:45:00,11485.0000,11485.0000,11477.0000,11479.0000,27
2011-09-02,09:50:00,11477.0000,11477.0000,11476.0000,11476.0000,8
2011-09-02,09:55:00,11475.0000,11479.0000,11474.0000,11479.0000,13
2011-09-02,10:00:00,11475.0000,11479.0000,11471.0000,11473.0000,36
2011-09-02,10:05:00,11470.0000,11474.0000,11469.0000,11474.0000,34
2011-09-02,10:10:00,11476.0000,11476.0000,11466.0000,11468.0000,24
2011-09-02,10:15:00,11469.0000,11473.0000,11468.0000,11473.0000,4
2011-09-02,10:20:00,11470.0000,11471.0000,11461.0000,11461.0000,37
2011-09-02,10:25:00,11461.0000,11461.0000,11451.0000,11451.0000,105
2011-09-02,10:30:00,11450.0000,11450.0000,11442.0000,11442.0000,134
2011-09-02,10:35:00,11442.0000,11445.0000,11430.0000,11431.0000,107
2011-09-02,10:40:00,11430.0000,11438.0000,11403.0000,11415.0000,325
2011-09-02,10:45:00,11416.0000,11420.0000,11407.0000,11415.0000,139
2011-09-02,10:50:00,11414.0000,11417.0000,11409.0000,11415.0000,69
2011-09-02,10:55:00,11416.0000,11423.0000,11416.0000,11420.0000,107
2011-09-02,11:00:00,11419.0000,11421.0000,11418.0000,11418.0000,92
2011-09-02,11:05:00,11418.0000,11419.0000,11414.0000,11416.0000,45
2011-09-02,11:10:00,11416.0000,11427.0000,11415.0000,11419.0000,87
2011-09-02,11:15:00,11419.0000,11420.0000,11417.0000,11419.0000,69
2011-09-02,11:20:00,11418.0000,11419.0000,11406.0000,11408.0000,48
2011-09-02,11:25:00,11408.0000,11416.0000,11408.0000,11413.0000,29
2011-09-02,11:30:00,11415.0000,11416.0000,11410.0000,11413.0000,24
2011-09-02,11:35:00,11413.0000,11415.0000,11410.0000,11415.0000,19
2011-09-02,11:40:00,11416.0000,11418.0000,11414.0000,11418.0000,30
2011-09-02,11:45:00,11416.0000,11429.0000,11416.0000,11428.0000,51
2011-09-02,11:50:00,11428.0000,11429.0000,11419.0000,11419.0000,51
2011-09-02,11:55:00,11419.0000,11423.0000,11418.0000,11422.0000,10
2011-09-02,12:00:00,11423.0000,11424.0000,11423.0000,11423.0000,7
2011-09-02,12:05:00,11425.0000,11427.0000,11425.0000,11425.0000,11
2011-09-02,12:10:00,11428.0000,11428.0000,11426.0000,11427.0000,49
2011-09-02,12:15:00,11427.0000,11436.0000,11427.0000,11436.0000,31
2011-09-02,12:20:00,11435.0000,11435.0000,11429.0000,11429.0000,50
2011-09-02,12:25:00,11429.0000,11433.0000,11429.0000,11431.0000,17
2011-09-02,12:30:00,11430.0000,11430.0000,11429.0000,11429.0000,4
2011-09-02,12:35:00,11429.0000,11430.0000,11425.0000,11426.0000,5
2011-09-02,12:40:00,11425.0000,11430.0000,11425.0000,11426.0000,7
2011-09-02,12:45:00,11423.0000,11424.0000,11422.0000,11424.0000,5
2011-09-02,12:50:00,11424.0000,11429.0000,11424.0000,11425.0000,33
2011-09-02,12:55:00,11424.0000,11430.0000,11422.0000,11429.0000,25
2011-09-02,13:00:00,11429.0000,11437.0000,11429.0000,11435.0000,17
2011-09-02,13:05:00,11437.0000,11440.0000,11437.0000,11440.0000,18
2011-09-02,13:10:00,11440.0000,11441.0000,11436.0000,11436.0000,24
2011-09-02,13:15:00,11435.0000,11441.0000,11435.0000,11440.0000,23
2011-09-02,13:20:00,11440.0000,11441.0000,11439.0000,11439.0000,13
2011-09-02,13:25:00,11437.0000,11445.0000,11436.0000,11442.0000,24
2011-09-02,13:30:00,11441.0000,11443.0000,11439.0000,11443.0000,38
2011-09-02,13:35:00,11440.0000,11441.0000,11438.0000,11441.0000,40
2011-09-02,13:40:00,11442.0000,11442.0000,11441.0000,11442.0000,11
2011-09-02,13:45:00,11439.0000,11440.0000,11434.0000,11439.0000,43
2011-09-02,13:50:00,11441.0000,11441.0000,11432.0000,11432.0000,19
2011-09-02,13:55:00,11433.0000,11437.0000,11423.0000,11428.0000,65
2011-09-02,14:00:00,11428.0000,11428.0000,11419.0000,11424.0000,98
2011-09-02,14:05:00,11423.0000,11425.0000,11423.0000,11425.0000,16
2011-09-02,14:10:00,11427.0000,11441.0000,11426.0000,11439.0000,27
2011-09-02,14:15:00,11438.0000,11441.0000,11430.0000,11432.0000,55
2011-09-02,14:20:00,11433.0000,11435.0000,11430.0000,11432.0000,43
2011-09-02,14:25:00,11432.0000,11436.0000,11428.0000,11428.0000,39
2011-09-02,14:30:00,11429.0000,11431.0000,11424.0000,11430.0000,31
2011-09-02,14:35:00,11431.0000,11434.0000,11431.0000,11434.0000,43
2011-09-02,14:40:00,11435.0000,11438.0000,11432.0000,11436.0000,32
2011-09-02,14:45:00,11434.0000,11435.0000,11428.0000,11433.0000,44
2011-09-02,14:50:00,11434.0000,11443.0000,11431.0000,11443.0000,78
2011-09-02,14:55:00,11444.0000,11455.0000,11444.0000,11453.0000,75
2011-09-02,15:00:00,11452.0000,11461.0000,11439.0000,11440.0000,258
2011-09-02,15:05:00,11440.0000,11466.0000,11437.0000,11463.0000,187
2011-09-02,15:10:00,11462.0000,11466.0000,11445.0000,11451.0000,223
2011-09-02,15:15:00,11451.0000,11454.0000,11442.0000,11442.0000,90
2011-09-02,15:20:00,11442.0000,11446.0000,11428.0000,11428.0000,170
2011-09-02,15:25:00,11427.0000,11436.0000,11418.0000,11420.0000,169
2011-09-02,15:30:00,11421.0000,11431.0000,11416.0000,11431.0000,190
2011-09-02,15:35:00,11430.0000,11430.0000,11412.0000,11424.0000,240
2011-09-02,15:40:00,11424.0000,11427.0000,11415.0000,11417.0000,132
2011-09-02,15:45:00,11415.0000,11419.0000,11413.0000,11415.0000,103
2011-09-02,15:50:00,11414.0000,11429.0000,11414.0000,11429.0000,214
2011-09-02,15:55:00,11427.0000,11428.0000,11416.0000,11419.0000,92
2011-09-02,16:00:00,11419.0000,11421.0000,11414.0000,11416.0000,97
2011-09-02,16:05:00,11417.0000,11417.0000,11412.0000,11414.0000,27
2011-09-02,16:10:00,11417.0000,11418.0000,11407.0000,11409.0000,115
2011-09-02,16:15:00,11408.0000,11412.0000,11403.0000,11407.0000,130
2011-09-02,16:20:00,11407.0000,11409.0000,11402.0000,11402.0000,61
2011-09-02,16:25:00,11404.0000,11407.0000,11388.0000,11393.0000,189
2011-09-02,16:30:00,11390.0000,11405.0000,11388.0000,11402.0000,107
2011-09-02,16:35:00,11402.0000,11402.0000,11393.0000,11397.0000,71
2011-09-02,16:40:00,11397.0000,11397.0000,11389.0000,11391.0000,85
2011-09-02,16:45:00,11389.0000,11400.0000,11389.0000,11398.0000,20
2011-09-02,16:50:00,11397.0000,11401.0000,11392.0000,11399.0000,66
2011-09-02,16:55:00,11395.0000,11398.0000,11390.0000,11398.0000,48
2011-09-02,17:00:00,11395.0000,11395.0000,11375.0000,11380.0000,137
2011-09-02,17:05:00,11380.0000,11388.0000,11379.0000,11388.0000,68
2011-09-02,17:10:00,11383.0000,11397.0000,11383.0000,11389.0000,43
2011-09-02,17:15:00,11388.0000,11398.0000,11386.0000,11395.0000,68
2011-09-02,17:20:00,11390.0000,11395.0000,11390.0000,11393.0000,20
2011-09-02,17:25:00,11397.0000,11399.0000,11394.0000,11399.0000,15
2011-09-02,17:30:00,11399.0000,11399.0000,11393.0000,11399.0000,12
2011-09-02,17:35:00,11397.0000,11401.0000,11396.0000,11398.0000,20
2011-09-02,17:40:00,11397.0000,11397.0000,11390.0000,11392.0000,33
2011-09-02,17:45:00,11391.0000,11404.0000,11389.0000,11404.0000,37
2011-09-02,17:50:00,11402.0000,11402.0000,11393.0000,11393.0000,16
2011-09-02,17:55:00,11393.0000,11397.0000,11387.0000,11397.0000,37
2011-09-02,18:00:00,11393.0000,11397.0000,11391.0000,11391.0000,23
2011-09-02,18:05:00,11391.0000,11394.0000,11388.0000,11390.0000,13
2011-09-02,18:10:00,11389.0000,11389.0000,11380.0000,11380.0000,115
2011-09-02,18:15:00,11379.0000,11386.0000,11372.0000,11383.0000,111
2011-09-02,18:20:00,11380.0000,11384.0000,11375.0000,11378.0000,106
2011-09-02,18:25:00,11379.0000,11385.0000,11378.0000,11384.0000,67
2011-09-02,18:30:00,11381.0000,11384.0000,11375.0000,11379.0000,97
2011-09-02,18:35:00,11380.0000,11380.0000,11374.0000,11380.0000,48
2011-09-02,18:40:00,11380.0000,11383.0000,11376.0000,11379.0000,42
2011-09-02,18:45:00,11380.0000,11383.0000,11374.0000,11379.0000,64
2011-09-02,18:50:00,11380.0000,11380.0000,11369.0000,11370.0000,52
2011-09-02,18:55:00,11373.0000,11385.0000,11372.0000,11383.0000,54
2011-09-02,19:00:00,11382.0000,11388.0000,11381.0000,11388.0000,132
2011-09-02,19:05:00,11388.0000,11391.0000,11382.0000,11384.0000,51
2011-09-02,19:10:00,11386.0000,11389.0000,11384.0000,11384.0000,72
2011-09-02,19:15:00,11384.0000,11390.0000,11384.0000,11388.0000,54
2011-09-02,19:20:00,11389.0000,11389.0000,11382.0000,11388.0000,52
2011-09-02,19:25:00,11390.0000,11393.0000,11388.0000,11392.0000,83
2011-09-02,19:30:00,11391.0000,11400.0000,11391.0000,11399.0000,139
2011-09-02,19:35:00,11397.0000,11403.0000,11397.0000,11400.0000,53
2011-09-02,19:40:00,11401.0000,11404.0000,11398.0000,11403.0000,81
2011-09-02,19:45:00,11402.0000,11402.0000,11397.0000,11399.0000,46
2011-09-02,19:50:00,11399.0000,11399.0000,11392.0000,11395.0000,49
2011-09-02,19:55:00,11394.0000,11395.0000,11389.0000,11394.0000,35
2011-09-02,20:00:00,11392.0000,11396.0000,11385.0000,11388.0000,117
2011-09-02,20:05:00,11388.0000,11394.0000,11383.0000,11387.0000,205
2011-09-02,20:10:00,11387.0000,11393.0000,11385.0000,11387.0000,98
2011-09-02,20:15:00,11387.0000,11391.0000,11381.0000,11385.0000,195
2011-09-02,20:20:00,11385.0000,11388.0000,11374.0000,11379.0000,358
2011-09-02,20:25:00,11379.0000,11515.0000,11372.0000,11515.0000,663
2011-09-02,20:30:00,11515.0000,11518.0000,11288.0000,11299.0000,3679
2011-09-02,20:35:00,11300.0000,11334.0000,11297.0000,11323.0000,1104
2011-09-02,20:40:00,11321.0000,11333.0000,11306.0000,11330.0000,760
2011-09-02,20:45:00,11330.0000,11334.0000,11312.0000,11323.0000,520
2011-09-02,20:50:00,11325.0000,11326.0000,11305.0000,11314.0000,471
2011-09-02,20:55:00,11312.0000,11316.0000,11295.0000,11312.0000,707
2011-09-02,21:00:00,11312.0000,11324.0000,11303.0000,11321.0000,413
2011-09-02,21:05:00,11320.0000,11322.0000,11301.0000,11308.0000,210
2011-09-02,21:10:00,11307.0000,11320.0000,11307.0000,11313.0000,320
2011-09-02,21:15:00,11313.0000,11314.0000,11282.0000,11294.0000,868
2011-09-02,21:20:00,11293.0000,11298.0000,11284.0000,11285.0000,312
2011-09-02,21:25:00,11285.0000,11299.0000,11271.0000,11277.0000,535
2011-09-02,21:30:00,11277.0000,11306.0000,11272.0000,11280.0000,4920
2011-09-02,21:35:00,11279.0000,11290.0000,11242.0000,11242.0000,4479
2011-09-02,21:40:00,11242.0000,11261.0000,11233.0000,11259.0000,3756
2011-09-02,21:45:00,11259.0000,11280.0000,11247.0000,11277.0000,3670
2011-09-02,21:50:00,11277.0000,11284.0000,11253.0000,11261.0000,2036
2011-09-02,21:55:00,11261.0000,11270.0000,11245.0000,11267.0000,1895
2011-09-02,22:00:00,11266.0000,11284.0000,11261.0000,11270.0000,1929
2011-09-02,22:05:00,11270.0000,11305.0000,11255.0000,11304.0000,1836
2011-09-02,22:10:00,11305.0000,11314.0000,11283.0000,11289.0000,2003
2011-09-02,22:15:00,11289.0000,11298.0000,11273.0000,11293.0000,1593
2011-09-02,22:20:00,11293.0000,11293.0000,11263.0000,11272.0000,1609
2011-09-02,22:25:00,11273.0000,11293.0000,11270.0000,11279.0000,1485
2011-09-02,22:30:00,11278.0000,11278.0000,11253.0000,11261.0000,1954
2011-09-02,22:35:00,11261.0000,11273.0000,11246.0000,11258.0000,1088
2011-09-02,22:40:00,11259.0000,11275.0000,11248.0000,11252.0000,1573
2011-09-02,22:45:00,11251.0000,11266.0000,11239.0000,11264.0000,1722
2011-09-02,22:50:00,11263.0000,11270.0000,11244.0000,11257.0000,1587
2011-09-02,22:55:00,11257.0000,11285.0000,11252.0000,11281.0000,1084
2011-09-02,23:00:00,11281.0000,11295.0000,11274.0000,11285.0000,1195
2011-09-02,23:05:00,11284.0000,11289.0000,11273.0000,11274.0000,781
2011-09-02,23:10:00,11273.0000,11308.0000,11273.0000,11299.0000,1518
2011-09-02,23:15:00,11299.0000,11308.0000,11288.0000,11300.0000,1441
2011-09-02,23:20:00,11301.0000,11316.0000,11295.0000,11303.0000,1428
2011-09-02,23:25:00,11302.0000,11320.0000,11301.0000,11312.0000,1469
2011-09-02,23:30:00,11310.0000,11311.0000,11300.0000,11305.0000,1247
2011-09-02,23:35:00,11304.0000,11331.0000,11300.0000,11325.0000,1516
2011-09-02,23:40:00,11324.0000,11326.0000,11312.0000,11315.0000,649
2011-09-02,23:45:00,11315.0000,11317.0000,11297.0000,11301.0000,1072
2011-09-02,23:50:00,11300.0000,11310.0000,11294.0000,11301.0000,798
2011-09-02,23:55:00,11302.0000,11304.0000,11288.0000,11294.0000,802
2011-09-03,00:00:00,11294.0000,11312.0000,11292.0000,11311.0000,669
2011-09-03,00:05:00,11310.0000,11328.0000,11309.0000,11315.0000,856
2011-09-03,00:10:00,11314.0000,11321.0000,11307.0000,11318.0000,536
2011-09-03,00:15:00,11317.0000,11317.0000,11303.0000,11306.0000,459
2011-09-03,00:20:00,11307.0000,11312.0000,11295.0000,11296.0000,932
2011-09-03,00:25:00,11297.0000,11299.0000,11291.0000,11296.0000,467
2011-09-03,00:30:00,11295.0000,11297.0000,11287.0000,11294.0000,341
2011-09-03,00:35:00,11294.0000,11298.0000,11288.0000,11295.0000,534
2011-09-03,00:40:00,11295.0000,11297.0000,11287.0000,11296.0000,401
2011-09-03,00:45:00,11296.0000,11302.0000,11289.0000,11299.0000,610
2011-09-03,00:50:00,11298.0000,11302.0000,11293.0000,11297.0000,621
2011-09-03,00:55:00,11297.0000,11306.0000,11297.0000,11300.0000,621
2011-09-03,01:00:00,11301.0000,11309.0000,11289.0000,11292.0000,605
2011-09-03,01:05:00,11291.0000,11293.0000,11281.0000,11282.0000,652
2011-09-03,01:10:00,11281.0000,11288.0000,11276.0000,11276.0000,358
2011-09-03,01:15:00,11277.0000,11280.0000,11270.0000,11270.0000,822
2011-09-03,01:20:00,11270.0000,11279.0000,11269.0000,11275.0000,476
2011-09-03,01:25:00,11273.0000,11277.0000,11268.0000,11273.0000,227
2011-09-03,01:30:00,11273.0000,11287.0000,11270.0000,11278.0000,612
2011-09-03,01:35:00,11277.0000,11278.0000,11263.0000,11267.0000,794
2011-09-03,01:40:00,11266.0000,11274.0000,11261.0000,11262.0000,319
2011-09-03,01:45:00,11263.0000,11276.0000,11261.0000,11275.0000,402
2011-09-03,01:50:00,11275.0000,11285.0000,11265.0000,11269.0000,644
2011-09-03,01:55:00,11267.0000,11284.0000,11267.0000,11280.0000,282
2011-09-03,02:00:00,11279.0000,11286.0000,11273.0000,11274.0000,401
2011-09-03,02:05:00,11273.0000,11278.0000,11263.0000,11264.0000,619
2011-09-03,02:10:00,11265.0000,11274.0000,11231.0000,11242.0000,2904
2011-09-03,02:15:00,11243.0000,11245.0000,11231.0000,11244.0000,1069
2011-09-03,02:20:00,11243.0000,11250.0000,11233.0000,11239.0000,1103
2011-09-03,02:25:00,11240.0000,11248.0000,11233.0000,11239.0000,657
2011-09-03,02:30:00,11239.0000,11239.0000,11207.0000,11221.0000,2273
2011-09-03,02:35:00,11222.0000,11235.0000,11221.0000,11230.0000,731
2011-09-03,02:40:00,11231.0000,11243.0000,11229.0000,11230.0000,604
2011-09-03,02:45:00,11232.0000,11238.0000,11214.0000,11214.0000,795
2011-09-03,02:50:00,11214.0000,11238.0000,11213.0000,11233.0000,760
2011-09-03,02:55:00,11232.0000,11234.0000,11217.0000,11222.0000,711
2011-09-03,03:00:00,11222.0000,11228.0000,11199.0000,11204.0000,1391
2011-09-03,03:05:00,11204.0000,11215.0000,11204.0000,11214.0000,846
2011-09-03,03:10:00,11214.0000,11224.0000,11203.0000,11220.0000,668
2011-09-03,03:15:00,11220.0000,11220.0000,11206.0000,11216.0000,819
2011-09-03,03:20:00,11217.0000,11232.0000,11217.0000,11229.0000,820
2011-09-03,03:25:00,11229.0000,11233.0000,11220.0000,11222.0000,671
2011-09-03,03:30:00,11223.0000,11239.0000,11217.0000,11239.0000,1193
2011-09-03,03:35:00,11240.0000,11250.0000,11226.0000,11247.0000,1315
2011-09-03,03:40:00,11247.0000,11270.0000,11243.0000,11253.0000,2342
2011-09-03,03:45:00,11254.0000,11262.0000,11234.0000,11240.0000,1721
2011-09-03,03:50:00,11241.0000,11260.0000,11231.0000,11258.0000,1650
2011-09-03,03:55:00,11259.0000,11264.0000,11226.0000,11232.0000,2730
2011-09-03,04:00:00,11232.0000,11236.0000,11220.0000,11223.0000,1175
2011-09-03,04:05:00,11223.0000,11233.0000,11222.0000,11227.0000,297
2011-09-03,04:10:00,11228.0000,11237.0000,11202.0000,11208.0000,658
2011-09-03,04:15:00,11208.0000,11208.0000,11208.0000,11208.0000,1
2011-09-05,05:55:00,11187.0000,11187.0000,11187.0000,11187.0000,6
2011-09-05,06:00:00,11183.0000,11197.0000,11156.0000,11157.0000,114
2011-09-05,06:05:00,11155.0000,11155.0000,11146.0000,11152.0000,40
2011-09-05,06:10:00,11152.0000,11156.0000,11137.0000,11138.0000,47
2011-09-05,06:15:00,11135.0000,11147.0000,11132.0000,11147.0000,32
2011-09-05,06:20:00,11148.0000,11153.0000,11145.0000,11147.0000,26
2011-09-05,06:25:00,11147.0000,11148.0000,11147.0000,11148.0000,2
2011-09-05,06:30:00,11155.0000,11156.0000,11155.0000,11156.0000,3
2011-09-05,06:35:00,11155.0000,11162.0000,11155.0000,11162.0000,16
2011-09-05,06:40:00,11158.0000,11160.0000,11157.0000,11160.0000,5
2011-09-05,06:45:00,11159.0000,11159.0000,11154.0000,11155.0000,14
2011-09-05,06:50:00,11160.0000,11160.0000,11158.0000,11160.0000,4
2011-09-05,06:55:00,11160.0000,11160.0000,11155.0000,11155.0000,6
2011-09-05,07:00:00,11157.0000,11157.0000,11156.0000,11156.0000,3
2011-09-05,07:05:00,11152.0000,11152.0000,11148.0000,11151.0000,12
2011-09-05,07:10:00,11147.0000,11151.0000,11146.0000,11147.0000,7
2011-09-05,07:15:00,11155.0000,11158.0000,11151.0000,11151.0000,5
2011-09-05,07:20:00,11158.0000,11158.0000,11154.0000,11155.0000,10
2011-09-05,07:30:00,11152.0000,11159.0000,11152.0000,11153.0000,7
2011-09-05,07:40:00,11157.0000,11157.0000,11157.0000,11157.0000,2
2011-09-05,07:45:00,11161.0000,11162.0000,11161.0000,11162.0000,4
2011-09-05,07:50:00,11163.0000,11179.0000,11163.0000,11179.0000,13
2011-09-05,07:55:00,11178.0000,11178.0000,11173.0000,11174.0000,12
2011-09-05,08:00:00,11177.0000,11182.0000,11176.0000,11181.0000,38
2011-09-05,08:05:00,11181.0000,11184.0000,11181.0000,11182.0000,43
2011-09-05,08:10:00,11182.0000,11182.0000,11174.0000,11176.0000,23
2011-09-05,08:15:00,11176.0000,11177.0000,11172.0000,11174.0000,23
2011-09-05,08:20:00,11176.0000,11176.0000,11168.0000,11168.0000,11
2011-09-05,08:25:00,11168.0000,11169.0000,11167.0000,11167.0000,14
2011-09-05,08:30:00,11167.0000,11169.0000,11167.0000,11169.0000,8
2011-09-05,08:35:00,11167.0000,11167.0000,11167.0000,11167.0000,2
2011-09-05,08:40:00,11169.0000,11172.0000,11156.0000,11156.0000,16
2011-09-05,08:45:00,11156.0000,11159.0000,11150.0000,11155.0000,33
2011-09-05,08:50:00,11152.0000,11153.0000,11150.0000,11150.0000,7
2011-09-05,08:55:00,11150.0000,11157.0000,11150.0000,11151.0000,10
2011-09-05,09:00:00,11152.0000,11156.0000,11152.0000,11156.0000,9
2011-09-05,09:05:00,11152.0000,11152.0000,11148.0000,11148.0000,39
2011-09-05,09:10:00,11150.0000,11150.0000,11147.0000,11150.0000,10
2011-09-05,09:15:00,11145.0000,11146.0000,11140.0000,11145.0000,31
2011-09-05,09:20:00,11145.0000,11149.0000,11144.0000,11148.0000,17
2011-09-05,09:25:00,11150.0000,11154.0000,11148.0000,11154.0000,16
2011-09-05,09:30:00,11154.0000,11164.0000,11154.0000,11164.0000,36
2011-09-05,09:35:00,11162.0000,11167.0000,11158.0000,11167.0000,25
2011-09-05,09:40:00,11165.0000,11170.0000,11165.0000,11167.0000,14
2011-09-05,09:45:00,11167.0000,11168.0000,11161.0000,11162.0000,28
2011-09-05,09:50:00,11160.0000,11160.0000,11157.0000,11160.0000,20
2011-09-05,09:55:00,11159.0000,11161.0000,11155.0000,11156.0000,30
2011-09-05,10:00:00,11155.0000,11160.0000,11154.0000,11160.0000,28
2011-09-05,10:05:00,11164.0000,11165.0000,11154.0000,11154.0000,12
2011-09-05,10:10:00,11155.0000,11156.0000,11141.0000,11148.0000,21
2011-09-05,10:15:00,11150.0000,11150.0000,11147.0000,11147.0000,26
2011-09-05,10:20:00,11148.0000,11148.0000,11148.0000,11148.0000,3
2011-09-05,10:25:00,11150.0000,11155.0000,11150.0000,11153.0000,36
2011-09-05,10:30:00,11153.0000,11153.0000,11147.0000,11150.0000,31
2011-09-05,10:35:00,11150.0000,11150.0000,11149.0000,11150.0000,3
2011-09-05,10:40:00,11150.0000,11152.0000,11149.0000,11150.0000,27
2011-09-05,10:45:00,11151.0000,11151.0000,11149.0000,11149.0000,12
2011-09-05,10:50:00,11150.0000,11151.0000,11149.0000,11151.0000,19
2011-09-05,10:55:00,11151.0000,11155.0000,11151.0000,11154.0000,11
2011-09-05,11:00:00,11154.0000,11155.0000,11154.0000,11155.0000,2
2011-09-05,11:05:00,11156.0000,11156.0000,11156.0000,11156.0000,1
2011-09-05,11:10:00,11156.0000,11156.0000,11156.0000,11156.0000,3
2011-09-05,11:15:00,11155.0000,11155.0000,11154.0000,11154.0000,3
2011-09-05,11:20:00,11156.0000,11161.0000,11155.0000,11160.0000,6
2011-09-05,11:25:00,11160.0000,11160.0000,11155.0000,11157.0000,20
2011-09-05,11:30:00,11155.0000,11161.0000,11155.0000,11159.0000,11
2011-09-05,11:35:00,11160.0000,11163.0000,11158.0000,11163.0000,18
2011-09-05,11:40:00,11162.0000,11162.0000,11156.0000,11156.0000,8
2011-09-05,11:45:00,11156.0000,11163.0000,11156.0000,11163.0000,21
2011-09-05,11:50:00,11163.0000,11163.0000,11160.0000,11161.0000,10
2011-09-05,11:55:00,11162.0000,11163.0000,11159.0000,11161.0000,13
2011-09-05,12:00:00,11159.0000,11165.0000,11159.0000,11162.0000,42
2011-09-05,12:05:00,11162.0000,11166.0000,11162.0000,11165.0000,14
2011-09-05,12:10:00,11166.0000,11167.0000,11164.0000,11164.0000,11
2011-09-05,12:15:00,11163.0000,11165.0000,11161.0000,11165.0000,4
2011-09-05,12:25:00,11157.0000,11158.0000,11155.0000,11158.0000,8
2011-09-05,12:30:00,11155.0000,11155.0000,11153.0000,11154.0000,12
2011-09-05,12:35:00,11154.0000,11154.0000,11150.0000,11150.0000,6
2011-09-05,12:40:00,11148.0000,11149.0000,11146.0000,11146.0000,7
2011-09-05,12:45:00,11147.0000,11150.0000,11144.0000,11144.0000,48
2011-09-05,12:50:00,11146.0000,11146.0000,11142.0000,11143.0000,9
2011-09-05,12:55:00,11142.0000,11142.0000,11141.0000,11141.0000,8
2011-09-05,13:00:00,11142.0000,11142.0000,11138.0000,11140.0000,24
2011-09-05,13:05:00,11142.0000,11147.0000,11142.0000,11147.0000,9
2011-09-05,13:10:00,11145.0000,11145.0000,11140.0000,11143.0000,10
2011-09-05,13:15:00,11144.0000,11144.0000,11138.0000,11140.0000,20
2011-09-05,13:20:00,11139.0000,11141.0000,11137.0000,11139.0000,24
2011-09-05,13:25:00,11140.0000,11140.0000,11135.0000,11140.0000,39
2011-09-05,13:30:00,11140.0000,11140.0000,11133.0000,11134.0000,30
2011-09-05,13:35:00,11135.0000,11136.0000,11125.0000,11134.0000,92
2011-09-05,13:40:00,11135.0000,11142.0000,11135.0000,11142.0000,25
2011-09-05,13:45:00,11141.0000,11143.0000,11141.0000,11142.0000,12
2011-09-05,13:50:00,11143.0000,11146.0000,11142.0000,11146.0000,31
2011-09-05,13:55:00,11144.0000,11145.0000,11137.0000,11138.0000,68
2011-09-05,14:00:00,11136.0000,11141.0000,11126.0000,11126.0000,79
2011-09-05,14:05:00,11126.0000,11137.0000,11124.0000,11126.0000,63
2011-09-05,14:10:00,11126.0000,11127.0000,11113.0000,11116.0000,72
2011-09-05,14:15:00,11117.0000,11117.0000,11112.0000,11112.0000,8
2011-09-05,14:20:00,11113.0000,11123.0000,11113.0000,11120.0000,45
2011-09-05,14:25:00,11120.0000,11127.0000,11120.0000,11127.0000,125
2011-09-05,14:30:00,11128.0000,11138.0000,11128.0000,11135.0000,100
2011-09-05,14:35:00,11132.0000,11133.0000,11122.0000,11128.0000,61
2011-09-05,14:40:00,11127.0000,11134.0000,11127.0000,11129.0000,138
2011-09-05,14:45:00,11129.0000,11144.0000,11127.0000,11140.0000,94
2011-09-05,14:50:00,11139.0000,11146.0000,11124.0000,11128.0000,211
2011-09-05,14:55:00,11125.0000,11137.0000,11117.0000,11122.0000,173
2011-09-05,15:00:00,11125.0000,11149.0000,11125.0000,11145.0000,265
2011-09-05,15:05:00,11144.0000,11146.0000,11124.0000,11131.0000,204
2011-09-05,15:10:00,11132.0000,11132.0000,11114.0000,11115.0000,307
2011-09-05,15:15:00,11115.0000,11130.0000,11107.0000,11108.0000,256
2011-09-05,15:20:00,11108.0000,11118.0000,11108.0000,11116.0000,264
2011-09-05,15:25:00,11116.0000,11124.0000,11113.0000,11124.0000,233
2011-09-05,15:30:00,11124.0000,11135.0000,11115.0000,11126.0000,147
2011-09-05,15:35:00,11126.0000,11135.0000,11124.0000,11129.0000,100
2011-09-05,15:40:00,11125.0000,11129.0000,11115.0000,11119.0000,110
2011-09-05,15:45:00,11120.0000,11128.0000,11113.0000,11123.0000,123
2011-09-05,15:50:00,11127.0000,11131.0000,11122.0000,11128.0000,64
2011-09-05,15:55:00,11129.0000,11139.0000,11128.0000,11137.0000,125
2011-09-05,16:00:00,11137.0000,11141.0000,11130.0000,11137.0000,227
2011-09-05,16:05:00,11133.0000,11138.0000,11126.0000,11133.0000,138
2011-09-05,16:10:00,11133.0000,11135.0000,11128.0000,11129.0000,57
2011-09-05,16:15:00,11127.0000,11135.0000,11127.0000,11135.0000,86
2011-09-05,16:20:00,11132.0000,11143.0000,11132.0000,11142.0000,63
2011-09-05,16:25:00,11138.0000,11140.0000,11124.0000,11126.0000,70
2011-09-05,16:30:00,11128.0000,11132.0000,11126.0000,11127.0000,27
2011-09-05,16:35:00,11129.0000,11130.0000,11118.0000,11119.0000,41
2011-09-05,16:40:00,11118.0000,11129.0000,11118.0000,11124.0000,94
2011-09-05,16:45:00,11126.0000,11127.0000,11116.0000,11119.0000,86
2011-09-05,16:50:00,11117.0000,11120.0000,11109.0000,11110.0000,86
2011-09-05,16:55:00,11112.0000,11112.0000,11106.0000,11109.0000,77
2011-09-05,17:00:00,11107.0000,11114.0000,11106.0000,11107.0000,70
2011-09-05,17:05:00,11105.0000,11108.0000,11100.0000,11102.0000,88
2011-09-05,17:10:00,11102.0000,11106.0000,11101.0000,11104.0000,48
2011-09-05,17:15:00,11103.0000,11107.0000,11098.0000,11102.0000,55
2011-09-05,17:20:00,11102.0000,11104.0000,11100.0000,11102.0000,30
2011-09-05,17:25:00,11104.0000,11108.0000,11101.0000,11108.0000,47
2011-09-05,17:30:00,11110.0000,11112.0000,11108.0000,11112.0000,49
2011-09-05,17:35:00,11110.0000,11114.0000,11109.0000,11114.0000,22
2011-09-05,17:40:00,11113.0000,11115.0000,11111.0000,11111.0000,25
2011-09-05,17:45:00,11110.0000,11110.0000,11098.0000,11098.0000,43
2011-09-05,17:50:00,11103.0000,11104.0000,11098.0000,11098.0000,39
2011-09-05,17:55:00,11098.0000,11102.0000,11096.0000,11099.0000,72
2011-09-05,18:00:00,11098.0000,11106.0000,11096.0000,11100.0000,52
2011-09-05,18:05:00,11105.0000,11108.0000,11102.0000,11106.0000,31
2011-09-05,18:10:00,11106.0000,11111.0000,11100.0000,11103.0000,78
2011-09-05,18:15:00,11103.0000,11105.0000,11097.0000,11097.0000,68
2011-09-05,18:20:00,11097.0000,11097.0000,11093.0000,11094.0000,110
2011-09-05,18:25:00,11094.0000,11094.0000,11083.0000,11086.0000,154
2011-09-05,18:30:00,11085.0000,11093.0000,11085.0000,11092.0000,119
2011-09-05,18:35:00,11093.0000,11093.0000,11087.0000,11089.0000,98
2011-09-05,18:40:00,11090.0000,11090.0000,11077.0000,11081.0000,77
2011-09-05,18:45:00,11083.0000,11085.0000,11075.0000,11077.0000,45
2011-09-05,18:50:00,11076.0000,11079.0000,11075.0000,11076.0000,57
2011-09-05,18:55:00,11076.0000,11078.0000,11073.0000,11073.0000,52
2011-09-05,19:00:00,11074.0000,11077.0000,11073.0000,11073.0000,49
2011-09-05,19:05:00,11072.0000,11078.0000,11071.0000,11077.0000,25
2011-09-05,19:10:00,11079.0000,11079.0000,11071.0000,11077.0000,41
2011-09-05,19:15:00,11078.0000,11080.0000,11074.0000,11074.0000,53
2011-09-05,19:20:00,11075.0000,11077.0000,11071.0000,11072.0000,49
2011-09-05,19:25:00,11072.0000,11077.0000,11072.0000,11075.0000,43
2011-09-05,19:30:00,11076.0000,11077.0000,11071.0000,11077.0000,46
2011-09-05,19:35:00,11077.0000,11079.0000,11073.0000,11077.0000,35
2011-09-05,19:40:00,11076.0000,11080.0000,11074.0000,11074.0000,28
2011-09-05,19:45:00,11073.0000,11075.0000,11072.0000,11073.0000,14
2011-09-05,19:50:00,11071.0000,11074.0000,11067.0000,11070.0000,58
2011-09-05,19:55:00,11069.0000,11070.0000,11061.0000,11070.0000,42
2011-09-05,20:00:00,11070.0000,11072.0000,11069.0000,11072.0000,16
2011-09-05,20:05:00,11073.0000,11073.0000,11068.0000,11068.0000,9
2011-09-05,20:10:00,11069.0000,11072.0000,11066.0000,11071.0000,27
2011-09-05,20:15:00,11069.0000,11070.0000,11063.0000,11063.0000,27
2011-09-05,20:20:00,11064.0000,11077.0000,11064.0000,11071.0000,225
2011-09-05,20:25:00,11074.0000,11077.0000,11072.0000,11075.0000,74
2011-09-05,20:30:00,11074.0000,11078.0000,11074.0000,11076.0000,44
2011-09-05,20:35:00,11076.0000,11081.0000,11075.0000,11081.0000,32
2011-09-05,20:40:00,11078.0000,11083.0000,11078.0000,11081.0000,47
2011-09-05,20:45:00,11082.0000,11088.0000,11082.0000,11088.0000,47
2011-09-05,20:50:00,11085.0000,11087.0000,11083.0000,11085.0000,30
2011-09-05,20:55:00,11086.0000,11092.0000,11085.0000,11085.0000,85
2011-09-05,21:00:00,11085.0000,11086.0000,11082.0000,11084.0000,32
2011-09-05,21:05:00,11085.0000,11090.0000,11084.0000,11087.0000,58
2011-09-05,21:10:00,11086.0000,11088.0000,11078.0000,11079.0000,36
2011-09-05,21:15:00,11080.0000,11080.0000,11076.0000,11078.0000,46
2011-09-05,21:20:00,11079.0000,11084.0000,11068.0000,11076.0000,150
2011-09-05,21:25:00,11075.0000,11075.0000,11066.0000,11067.0000,144
2011-09-05,21:30:00,11067.0000,11067.0000,11010.0000,11054.0000,1087
2011-09-05,21:35:00,11054.0000,11054.0000,11024.0000,11024.0000,494
2011-09-05,21:40:00,11024.0000,11026.0000,11010.0000,11017.0000,388
2011-09-05,21:45:00,11019.0000,11025.0000,11001.0000,11007.0000,363
2011-09-05,21:50:00,11007.0000,11008.0000,10971.0000,10990.0000,770
2011-09-05,21:55:00,10990.0000,10993.0000,10966.0000,10974.0000,306
2011-09-05,22:00:00,10974.0000,10990.0000,10973.0000,10987.0000,198
2011-09-05,22:05:00,10984.0000,10995.0000,10960.0000,10969.0000,210
2011-09-05,22:10:00,10970.0000,10975.0000,10953.0000,10953.0000,143
2011-09-05,22:15:00,10952.0000,10961.0000,10950.0000,10955.0000,157
2011-09-05,22:20:00,10956.0000,10969.0000,10956.0000,10966.0000,224
2011-09-05,22:25:00,10966.0000,10969.0000,10956.0000,10968.0000,113
2011-09-05,22:30:00,10969.0000,10996.0000,10969.0000,10996.0000,342
2011-09-05,22:35:00,10998.0000,10998.0000,10978.0000,10981.0000,171
2011-09-05,22:40:00,10981.0000,10985.0000,10978.0000,10984.0000,54
2011-09-05,22:45:00,10984.0000,10993.0000,10984.0000,10992.0000,75
2011-09-05,22:50:00,10992.0000,10993.0000,10975.0000,10976.0000,36
2011-09-05,22:55:00,10976.0000,10997.0000,10972.0000,10995.0000,217
2011-09-05,23:00:00,10997.0000,11033.0000,10995.0000,11008.0000,507
2011-09-05,23:05:00,11008.0000,11015.0000,11001.0000,11008.0000,38
2011-09-05,23:10:00,11005.0000,11005.0000,10986.0000,11004.0000,401
2011-09-05,23:15:00,11002.0000,11015.0000,10995.0000,11011.0000,660
2011-09-05,23:20:00,11010.0000,11017.0000,11008.0000,11009.0000,161
2011-09-05,23:25:00,11008.0000,11008.0000,11000.0000,11000.0000,52
2011-09-06,06:00:00,10988.0000,10992.0000,10959.0000,10973.0000,209
2011-09-06,06:05:00,10977.0000,10979.0000,10969.0000,10976.0000,31
2011-09-06,06:10:00,10976.0000,10980.0000,10970.0000,10970.0000,12
2011-09-06,06:15:00,10970.0000,10970.0000,10967.0000,10969.0000,11
2011-09-06,06:20:00,10970.0000,10973.0000,10970.0000,10971.0000,12
2011-09-06,06:25:00,10969.0000,10969.0000,10967.0000,10969.0000,4
2011-09-06,06:30:00,10962.0000,10965.0000,10956.0000,10956.0000,29
2011-09-06,06:35:00,10965.0000,10968.0000,10939.0000,10944.0000,135
2011-09-06,06:40:00,10942.0000,10949.0000,10940.0000,10947.0000,38
2011-09-06,06:45:00,10949.0000,10957.0000,10930.0000,10931.0000,129
2011-09-06,06:50:00,10932.0000,10935.0000,10922.0000,10922.0000,61
2011-09-06,06:55:00,10924.0000,10926.0000,10918.0000,10922.0000,57
2011-09-06,07:00:00,10923.0000,10929.0000,10923.0000,10925.0000,46
2011-09-06,07:05:00,10923.0000,10931.0000,10923.0000,10931.0000,24
2011-09-06,07:10:00,10931.0000,10932.0000,10925.0000,10930.0000,24
2011-09-06,07:15:00,10931.0000,10942.0000,10931.0000,10941.0000,87
2011-09-06,07:20:00,10942.0000,10951.0000,10941.0000,10949.0000,27
2011-09-06,07:25:00,10946.0000,10946.0000,10943.0000,10945.0000,21
2011-09-06,07:30:00,10945.0000,10945.0000,10938.0000,10938.0000,26
2011-09-06,07:35:00,10939.0000,10942.0000,10939.0000,10941.0000,9
2011-09-06,07:40:00,10940.0000,10940.0000,10938.0000,10938.0000,4
2011-09-06,07:45:00,10943.0000,10945.0000,10940.0000,10945.0000,19
2011-09-06,07:50:00,10947.0000,10947.0000,10947.0000,10947.0000,1
2011-09-06,07:55:00,10947.0000,10949.0000,10940.0000,10940.0000,11
2011-09-06,08:00:00,10940.0000,10949.0000,10940.0000,10945.0000,48
2011-09-06,08:05:00,10944.0000,10956.0000,10943.0000,10955.0000,93
2011-09-06,08:10:00,10956.0000,10958.0000,10946.0000,10946.0000,30
2011-09-06,08:15:00,10948.0000,10964.0000,10948.0000,10959.0000,97
2011-09-06,08:20:00,10959.0000,10962.0000,10952.0000,10952.0000,78
2011-09-06,08:25:00,10951.0000,10954.0000,10946.0000,10947.0000,71
2011-09-06,08:30:00,10947.0000,10947.0000,10941.0000,10941.0000,15
2011-09-06,08:35:00,10940.0000,10941.0000,10935.0000,10940.0000,32
2011-09-06,08:40:00,10940.0000,10946.0000,10940.0000,10942.0000,17
2011-09-06,08:45:00,10947.0000,10958.0000,10947.0000,10950.0000,25
2011-09-06,08:50:00,10949.0000,10969.0000,10947.0000,10960.0000,69
2011-09-06,08:55:00,10962.0000,10967.0000,10961.0000,10963.0000,41
2011-09-06,09:00:00,10961.0000,10975.0000,10960.0000,10965.0000,45
2011-09-06,09:05:00,10967.0000,10972.0000,10961.0000,10961.0000,53
2011-09-06,09:10:00,10961.0000,10964.0000,10953.0000,10958.0000,20
2011-09-06,09:15:00,10961.0000,10980.0000,10961.0000,10974.0000,165
2011-09-06,09:20:00,10976.0000,10976.0000,10969.0000,10970.0000,120
2011-09-06,09:25:00,10971.0000,10973.0000,10968.0000,10973.0000,29
2011-09-06,09:30:00,10970.0000,10971.0000,10956.0000,10965.0000,67
2011-09-06,09:35:00,10969.0000,10977.0000,10966.0000,10973.0000,30
2011-09-06,09:40:00,10972.0000,10986.0000,10972.0000,10985.0000,82
2011-09-06,09:45:00,10982.0000,10984.0000,10977.0000,10984.0000,22
2011-09-06,09:50:00,10987.0000,10987.0000,10980.0000,10985.0000,27
2011-09-06,09:55:00,10984.0000,10984.0000,10976.0000,10978.0000,42
2011-09-06,10:00:00,10976.0000,10980.0000,10975.0000,10976.0000,48
2011-09-06,10:05:00,10973.0000,10973.0000,10966.0000,10966.0000,51
2011-09-06,10:10:00,10964.0000,10971.0000,10960.0000,10963.0000,26
2011-09-06,10:15:00,10965.0000,10967.0000,10959.0000,10960.0000,47
2011-09-06,10:20:00,10961.0000,10963.0000,10956.0000,10960.0000,25
2011-09-06,10:25:00,10961.0000,10969.0000,10959.0000,10964.0000,64
2011-09-06,10:30:00,10965.0000,10966.0000,10956.0000,10960.0000,40
2011-09-06,10:35:00,10960.0000,10960.0000,10953.0000,10954.0000,39
2011-09-06,10:40:00,10954.0000,10957.0000,10953.0000,10954.0000,23
2011-09-06,10:45:00,10955.0000,10966.0000,10954.0000,10965.0000,31
2011-09-06,10:50:00,10961.0000,10967.0000,10961.0000,10967.0000,31
2011-09-06,10:55:00,10964.0000,10970.0000,10964.0000,10969.0000,11
2011-09-06,11:00:00,10967.0000,10980.0000,10960.0000,10977.0000,89
2011-09-06,11:05:00,10977.0000,10977.0000,10973.0000,10974.0000,17
2011-09-06,11:10:00,10975.0000,10978.0000,10965.0000,10970.0000,33
2011-09-06,11:15:00,10971.0000,10985.0000,10968.0000,10977.0000,82
2011-09-06,11:20:00,10975.0000,10981.0000,10973.0000,10981.0000,35
2011-09-06,11:25:00,10981.0000,10981.0000,10977.0000,10977.0000,13
2011-09-06,11:30:00,10977.0000,10983.0000,10977.0000,10982.0000,10
2011-09-06,11:35:00,10979.0000,10984.0000,10979.0000,10981.0000,19
2011-09-06,11:40:00,10978.0000,10980.0000,10975.0000,10976.0000,26
2011-09-06,11:45:00,10977.0000,10980.0000,10976.0000,10976.0000,20
2011-09-06,11:50:00,10977.0000,10977.0000,10972.0000,10973.0000,13
2011-09-06,11:55:00,10974.0000,10975.0000,10974.0000,10975.0000,7
2011-09-06,12:00:00,10975.0000,10975.0000,10955.0000,10959.0000,54
2011-09-06,12:05:00,10959.0000,10960.0000,10938.0000,10942.0000,112
2011-09-06,12:10:00,10942.0000,10946.0000,10939.0000,10946.0000,38
2011-09-06,12:15:00,10946.0000,10947.0000,10932.0000,10935.0000,45
2011-09-06,12:20:00,10934.0000,10936.0000,10929.0000,10933.0000,100
2011-09-06,12:25:00,10933.0000,10936.0000,10931.0000,10934.0000,19
2011-09-06,12:30:00,10933.0000,10943.0000,10932.0000,10943.0000,69
2011-09-06,12:35:00,10942.0000,10950.0000,10941.0000,10950.0000,50
2011-09-06,12:40:00,10949.0000,10949.0000,10942.0000,10943.0000,19
2011-09-06,12:45:00,10943.0000,10943.0000,10937.0000,10937.0000,7
2011-09-06,12:50:00,10936.0000,10936.0000,10925.0000,10926.0000,42
2011-09-06,12:55:00,10928.0000,10928.0000,10922.0000,10925.0000,34
2011-09-06,13:00:00,10927.0000,10928.0000,10920.0000,10927.0000,58
2011-09-06,13:05:00,10929.0000,10938.0000,10929.0000,10937.0000,54
2011-09-06,13:10:00,10938.0000,10943.0000,10932.0000,10943.0000,31
2011-09-06,13:15:00,10940.0000,10950.0000,10940.0000,10945.0000,17
2011-09-06,13:20:00,10946.0000,10954.0000,10946.0000,10954.0000,21
2011-09-06,13:25:00,10948.0000,10950.0000,10947.0000,10948.0000,20
2011-09-06,13:30:00,10945.0000,10951.0000,10945.0000,10949.0000,21
2011-09-06,13:35:00,10949.0000,10954.0000,10949.0000,10952.0000,7
2011-09-06,13:40:00,10952.0000,10952.0000,10943.0000,10943.0000,14
2011-09-06,13:45:00,10947.0000,10952.0000,10940.0000,10941.0000,57
2011-09-06,13:50:00,10942.0000,10946.0000,10940.0000,10943.0000,69
2011-09-06,13:55:00,10941.0000,10948.0000,10940.0000,10940.0000,15
2011-09-06,14:00:00,10943.0000,10952.0000,10937.0000,10952.0000,224
2011-09-06,14:05:00,10951.0000,10961.0000,10945.0000,10959.0000,68
2011-09-06,14:10:00,10960.0000,10975.0000,10959.0000,10973.0000,170
2011-09-06,14:15:00,10974.0000,10982.0000,10973.0000,10979.0000,72
2011-09-06,14:20:00,10978.0000,10978.0000,10968.0000,10973.0000,50
2011-09-06,14:25:00,10970.0000,10973.0000,10961.0000,10962.0000,63
2011-09-06,14:30:00,10961.0000,10968.0000,10958.0000,10968.0000,26
2011-09-06,14:35:00,10968.0000,10973.0000,10966.0000,10967.0000,21
2011-09-06,14:40:00,10965.0000,10971.0000,10964.0000,10969.0000,33
2011-09-06,14:45:00,10970.0000,10982.0000,10969.0000,10982.0000,38
2011-09-06,14:50:00,10982.0000,11015.0000,10976.0000,11007.0000,223
2011-09-06,14:55:00,11006.0000,11016.0000,11006.0000,11010.0000,66
2011-09-06,15:00:00,11009.0000,11024.0000,11007.0000,11020.0000,163
2011-09-06,15:05:00,11022.0000,11038.0000,11021.0000,11036.0000,231
2011-09-06,15:10:00,11037.0000,11041.0000,11012.0000,11026.0000,366
2011-09-06,15:15:00,11025.0000,11045.0000,11024.0000,11042.0000,283
2011-09-06,15:20:00,11043.0000,11043.0000,11014.0000,11018.0000,322
2011-09-06,15:25:00,11018.0000,11025.0000,11004.0000,11006.0000,158
2011-09-06,15:30:00,11010.0000,11033.0000,11006.0000,11023.0000,217
2011-09-06,15:35:00,11020.0000,11038.0000,11013.0000,11030.0000,151
2011-09-06,15:40:00,11033.0000,11049.0000,11020.0000,11029.0000,373
2011-09-06,15:45:00,11033.0000,11042.0000,11020.0000,11041.0000,87
2011-09-06,15:50:00,11041.0000,11062.0000,11039.0000,11043.0000,432
2011-09-06,15:55:00,11042.0000,11061.0000,11032.0000,11056.0000,373
2011-09-06,16:00:00,11055.0000,11114.0000,11050.0000,11091.0000,1469
2011-09-06,16:05:00,11092.0000,11105.0000,11081.0000,11087.0000,1343
2011-09-06,16:10:00,11083.0000,11094.0000,11075.0000,11092.0000,385
2011-09-06,16:15:00,11091.0000,11104.0000,11086.0000,11089.0000,253
2011-09-06,16:20:00,11085.0000,11087.0000,11025.0000,11041.0000,971
2011-09-06,16:25:00,11041.0000,11048.0000,11030.0000,11030.0000,466
2011-09-06,16:30:00,11031.0000,11047.0000,11023.0000,11037.0000,284
2011-09-06,16:35:00,11037.0000,11047.0000,11022.0000,11043.0000,291
2011-09-06,16:40:00,11040.0000,11045.0000,11029.0000,11030.0000,74
2011-09-06,16:45:00,11031.0000,11037.0000,11022.0000,11034.0000,128
2011-09-06,16:50:00,11034.0000,11050.0000,11032.0000,11047.0000,99
2011-09-06,16:55:00,11048.0000,11068.0000,11046.0000,11062.0000,111
2011-09-06,17:00:00,11061.0000,11076.0000,11059.0000,11072.0000,128
2011-09-06,17:05:00,11070.0000,11097.0000,11064.0000,11095.0000,336
2011-09-06,17:10:00,11091.0000,11093.0000,11076.0000,11089.0000,162
2011-09-06,17:15:00,11093.0000,11095.0000,11074.0000,11074.0000,232
2011-09-06,17:20:00,11073.0000,11085.0000,11069.0000,11083.0000,110
2011-09-06,17:25:00,11080.0000,11092.0000,11079.0000,11086.0000,111
2011-09-06,17:30:00,11087.0000,11087.0000,11068.0000,11068.0000,192
2011-09-06,17:35:00,11068.0000,11075.0000,11065.0000,11072.0000,117
2011-09-06,17:40:00,11070.0000,11072.0000,11055.0000,11055.0000,143
2011-09-06,17:45:00,11055.0000,11057.0000,11040.0000,11040.0000,97
2011-09-06,17:50:00,11045.0000,11057.0000,11045.0000,11052.0000,194
2011-09-06,17:55:00,11053.0000,11069.0000,11048.0000,11068.0000,170
2011-09-06,18:00:00,11066.0000,11066.0000,11051.0000,11053.0000,72
2011-09-06,18:05:00,11050.0000,11052.0000,11039.0000,11039.0000,32
2011-09-06,18:10:00,11040.0000,11071.0000,11040.0000,11070.0000,127
2011-09-06,18:15:00,11068.0000,11077.0000,11056.0000,11077.0000,192
2011-09-06,18:20:00,11074.0000,11083.0000,11072.0000,11076.0000,275
2011-09-06,18:25:00,11076.0000,11076.0000,11064.0000,11068.0000,84
2011-09-06,18:30:00,11068.0000,11078.0000,11059.0000,11065.0000,161
2011-09-06,18:35:00,11064.0000,11073.0000,11058.0000,11073.0000,82
2011-09-06,18:40:00,11073.0000,11073.0000,11063.0000,11067.0000,45
2011-09-06,18:45:00,11065.0000,11072.0000,11065.0000,11070.0000,36
2011-09-06,18:50:00,11067.0000,11068.0000,11062.0000,11065.0000,17
2011-09-06,18:55:00,11065.0000,11068.0000,11065.0000,11067.0000,12
2011-09-06,19:00:00,11065.0000,11081.0000,11063.0000,11071.0000,99
2011-09-06,19:05:00,11069.0000,11070.0000,11053.0000,11055.0000,54
2011-09-06,19:10:00,11056.0000,11056.0000,11013.0000,11020.0000,430
2011-09-06,19:15:00,11023.0000,11027.0000,11014.0000,11020.0000,111
2011-09-06,19:20:00,11019.0000,11022.0000,11011.0000,11012.0000,62
2011-09-06,19:25:00,11010.0000,11012.0000,11005.0000,11006.0000,161
2011-09-06,19:30:00,11006.0000,11013.0000,11001.0000,11006.0000,127
2011-09-06,19:35:00,11006.0000,11018.0000,11005.0000,11012.0000,203
2011-09-06,19:40:00,11013.0000,11013.0000,11003.0000,11006.0000,42
2011-09-06,19:45:00,11007.0000,11020.0000,11007.0000,11014.0000,61
2011-09-06,19:50:00,11012.0000,11015.0000,11004.0000,11004.0000,70
2011-09-06,19:55:00,11002.0000,11003.0000,10981.0000,10981.0000,349
2011-09-06,20:00:00,10982.0000,11002.0000,10981.0000,10995.0000,235
2011-09-06,20:05:00,10995.0000,11013.0000,10993.0000,11007.0000,144
2011-09-06,20:10:00,11008.0000,11008.0000,10983.0000,10987.0000,130
2011-09-06,20:15:00,10989.0000,10991.0000,10976.0000,10978.0000,239
2011-09-06,20:20:00,10981.0000,10989.0000,10969.0000,10973.0000,370
2011-09-06,20:25:00,10977.0000,10978.0000,10965.0000,10976.0000,201
2011-09-06,20:30:00,10979.0000,10985.0000,10978.0000,10979.0000,289
2011-09-06,20:35:00,10980.0000,10987.0000,10976.0000,10983.0000,268
2011-09-06,20:40:00,10984.0000,10987.0000,10965.0000,10970.0000,567
2011-09-06,20:45:00,10972.0000,10973.0000,10951.0000,10956.0000,533
2011-09-06,20:50:00,10958.0000,10971.0000,10955.0000,10963.0000,334
2011-09-06,20:55:00,10963.0000,10966.0000,10949.0000,10954.0000,267
2011-09-06,21:00:00,10955.0000,10969.0000,10954.0000,10965.0000,223
2011-09-06,21:05:00,10966.0000,10976.0000,10960.0000,10975.0000,205
2011-09-06,21:10:00,10973.0000,10988.0000,10973.0000,10983.0000,392
2011-09-06,21:15:00,10984.0000,10984.0000,10938.0000,10948.0000,644
2011-09-06,21:20:00,10949.0000,10950.0000,10930.0000,10940.0000,784
2011-09-06,21:25:00,10940.0000,10950.0000,10935.0000,10941.0000,917
2011-09-06,21:30:00,10940.0000,10963.0000,10933.0000,10959.0000,6759
2011-09-06,21:35:00,10959.0000,10980.0000,10941.0000,10968.0000,2933
2011-09-06,21:40:00,10968.0000,10972.0000,10945.0000,10963.0000,2330
2011-09-06,21:45:00,10963.0000,10970.0000,10951.0000,10956.0000,2077
2011-09-06,21:50:00,10956.0000,10986.0000,10943.0000,10979.0000,2781
2011-09-06,21:55:00,10978.0000,11000.0000,10975.0000,10988.0000,1459
2011-09-06,22:00:00,10988.0000,11035.0000,10988.0000,11024.0000,4446
2011-09-06,22:05:00,11022.0000,11026.0000,10994.0000,11015.0000,1633
2011-09-06,22:10:00,11016.0000,11021.0000,10971.0000,10976.0000,1733
2011-09-06,22:15:00,10977.0000,10981.0000,10961.0000,10966.0000,1417
2011-09-06,22:20:00,10966.0000,10971.0000,10947.0000,10954.0000,1929
2011-09-06,22:25:00,10956.0000,10968.0000,10938.0000,10944.0000,1684
2011-09-06,22:30:00,10944.0000,10955.0000,10929.0000,10941.0000,1793
2011-09-06,22:35:00,10941.0000,10958.0000,10923.0000,10936.0000,1806
2011-09-06,22:40:00,10937.0000,10954.0000,10929.0000,10941.0000,1377
2011-09-06,22:45:00,10941.0000,10941.0000,10921.0000,10938.0000,1494
2011-09-06,22:50:00,10939.0000,10968.0000,10930.0000,10962.0000,1554
2011-09-06,22:55:00,10962.0000,10983.0000,10954.0000,10979.0000,1492
2011-09-06,23:00:00,10978.0000,10987.0000,10966.0000,10969.0000,983
2011-09-06,23:05:00,10968.0000,10983.0000,10962.0000,10980.0000,1404
2011-09-06,23:10:00,10980.0000,10999.0000,10964.0000,10992.0000,1576
2011-09-06,23:15:00,10992.0000,11020.0000,10988.0000,11000.0000,1676
2011-09-06,23:20:00,11000.0000,11011.0000,10995.0000,11007.0000,826
2011-09-06,23:25:00,11007.0000,11018.0000,11000.0000,11011.0000,1337
2011-09-06,23:30:00,11013.0000,11028.0000,11010.0000,11012.0000,1721
2011-09-06,23:35:00,11012.0000,11023.0000,10994.0000,10998.0000,1181
2011-09-06,23:40:00,10998.0000,11009.0000,10989.0000,11009.0000,908
2011-09-06,23:45:00,11010.0000,11010.0000,10991.0000,10993.0000,856
2011-09-06,23:50:00,10991.0000,11008.0000,10991.0000,11002.0000,700
2011-09-06,23:55:00,11002.0000,11029.0000,11001.0000,11015.0000,1273
2011-09-07,00:00:00,11016.0000,11025.0000,11010.0000,11016.0000,649
2011-09-07,00:05:00,11018.0000,11038.0000,11009.0000,11011.0000,1925
2011-09-07,00:10:00,11010.0000,11027.0000,11009.0000,11024.0000,560
2011-09-07,00:15:00,11023.0000,11042.0000,11023.0000,11036.0000,1141
2011-09-07,00:20:00,11037.0000,11056.0000,11036.0000,11043.0000,1071
2011-09-07,00:25:00,11042.0000,11045.0000,11032.0000,11037.0000,683
2011-09-07,00:30:00,11036.0000,11038.0000,11025.0000,11026.0000,418
2011-09-07,00:35:00,11026.0000,11034.0000,11015.0000,11024.0000,569
2011-09-07,00:40:00,11022.0000,11027.0000,11016.0000,11027.0000,407
2011-09-07,00:45:00,11027.0000,11032.0000,11019.0000,11025.0000,457
2011-09-07,00:50:00,11025.0000,11035.0000,11014.0000,11017.0000,824
2011-09-07,00:55:00,11016.0000,11028.0000,11012.0000,11028.0000,541
2011-09-07,01:00:00,11028.0000,11032.0000,11017.0000,11024.0000,785
2011-09-07,01:05:00,11024.0000,11045.0000,11021.0000,11039.0000,897
2011-09-07,01:10:00,11039.0000,11064.0000,11036.0000,11047.0000,996
2011-09-07,01:15:00,11048.0000,11054.0000,11036.0000,11053.0000,1103
2011-09-07,01:20:00,11053.0000,11066.0000,11049.0000,11057.0000,862
2011-09-07,01:25:00,11056.0000,11059.0000,11043.0000,11045.0000,827
2011-09-07,01:30:00,11045.0000,11045.0000,11029.0000,11036.0000,794
2011-09-07,01:35:00,11036.0000,11052.0000,11028.0000,11052.0000,1355
2011-09-07,01:40:00,11052.0000,11068.0000,11045.0000,11064.0000,1022
2011-09-07,01:45:00,11066.0000,11084.0000,11060.0000,11084.0000,1097
2011-09-07,01:50:00,11084.0000,11085.0000,11071.0000,11083.0000,1067
2011-09-07,01:55:00,11082.0000,11083.0000,11063.0000,11064.0000,762
2011-09-07,02:00:00,11064.0000,11076.0000,11060.0000,11065.0000,973
2011-09-07,02:05:00,11065.0000,11083.0000,11062.0000,11078.0000,842
2011-09-07,02:10:00,11079.0000,11099.0000,11075.0000,11092.0000,1098
2011-09-07,02:15:00,11093.0000,11112.0000,11093.0000,11110.0000,984
2011-09-07,02:20:00,11109.0000,11112.0000,11094.0000,11099.0000,1386
2011-09-07,02:25:00,11098.0000,11116.0000,11097.0000,11100.0000,1257
2011-09-07,02:30:00,11099.0000,11100.0000,11087.0000,11090.0000,853
2011-09-07,02:35:00,11091.0000,11098.0000,11083.0000,11086.0000,607
2011-09-07,02:40:00,11085.0000,11090.0000,11073.0000,11086.0000,897
2011-09-07,02:45:00,11086.0000,11088.0000,11070.0000,11071.0000,579
2011-09-07,02:50:00,11071.0000,11081.0000,11062.0000,11064.0000,835
2011-09-07,02:55:00,11064.0000,11071.0000,11057.0000,11063.0000,801
2011-09-07,03:00:00,11063.0000,11066.0000,11046.0000,11053.0000,1075
2011-09-07,03:05:00,11052.0000,11056.0000,11037.0000,11040.0000,857
2011-09-07,03:10:00,11040.0000,11046.0000,11029.0000,11029.0000,1180
2011-09-07,03:15:00,11029.0000,11038.0000,11020.0000,11029.0000,866
2011-09-07,03:20:00,11029.0000,11058.0000,11027.0000,11051.0000,1366
2011-09-07,03:25:00,11051.0000,11060.0000,11040.0000,11042.0000,1402
2011-09-07,03:30:00,11040.0000,11045.0000,11029.0000,11032.0000,2116
2011-09-07,03:35:00,11032.0000,11073.0000,11028.0000,11073.0000,2870
2011-09-07,03:40:00,11072.0000,11086.0000,11063.0000,11083.0000,1449
2011-09-07,03:45:00,11083.0000,11108.0000,11071.0000,11101.0000,2491
2011-09-07,03:50:00,11102.0000,11137.0000,11092.0000,11131.0000,3061
2011-09-07,03:55:00,11130.0000,11150.0000,11121.0000,11128.0000,5919
2011-09-07,04:00:00,11127.0000,11136.0000,11120.0000,11124.0000,2348
2011-09-07,04:05:00,11123.0000,11124.0000,11116.0000,11119.0000,982
2011-09-07,04:10:00,11118.0000,11132.0000,11117.0000,11125.0000,1012
2011-09-07,04:15:00,11128.0000,11128.0000,11128.0000,11128.0000,1
2011-09-07,04:25:00,11126.0000,11126.0000,11126.0000,11126.0000,16
2011-09-07,04:30:00,11126.0000,11128.0000,11122.0000,11126.0000,92
2011-09-07,04:35:00,11126.0000,11133.0000,11126.0000,11133.0000,17
2011-09-07,04:40:00,11133.0000,11140.0000,11132.0000,11140.0000,55
2011-09-07,04:45:00,11140.0000,11145.0000,11140.0000,11140.0000,30
2011-09-07,04:50:00,11140.0000,11146.0000,11140.0000,11142.0000,27
2011-09-07,04:55:00,11138.0000,11138.0000,11133.0000,11133.0000,37
2011-09-07,05:00:00,11132.0000,11133.0000,11127.0000,11133.0000,56
2011-09-07,05:05:00,11134.0000,11141.0000,11134.0000,11138.0000,32
2011-09-07,05:10:00,11138.0000,11143.0000,11138.0000,11143.0000,3
2011-09-07,05:15:00,11144.0000,11144.0000,11144.0000,11144.0000,1
2011-09-07,05:20:00,11142.0000,11142.0000,11142.0000,11142.0000,10
2011-09-07,05:25:00,11143.0000,11149.0000,11143.0000,11147.0000,7
2011-09-07,06:00:00,11140.0000,11144.0000,11139.0000,11143.0000,20
2011-09-07,06:05:00,11144.0000,11144.0000,11141.0000,11144.0000,43
2011-09-07,06:10:00,11144.0000,11145.0000,11143.0000,11143.0000,7
2011-09-07,06:15:00,11143.0000,11143.0000,11140.0000,11140.0000,13
2011-09-07,06:20:00,11138.0000,11138.0000,11135.0000,11135.0000,18
2011-09-07,06:25:00,11134.0000,11137.0000,11134.0000,11136.0000,11
2011-09-07,06:30:00,11135.0000,11139.0000,11134.0000,11138.0000,11
2011-09-07,06:35:00,11138.0000,11140.0000,11136.0000,11140.0000,10
2011-09-07,06:40:00,11142.0000,11142.0000,11141.0000,11141.0000,5
2011-09-07,06:45:00,11140.0000,11140.0000,11137.0000,11137.0000,2
2011-09-07,06:50:00,11138.0000,11141.0000,11136.0000,11136.0000,19
2011-09-07,06:55:00,11138.0000,11138.0000,11138.0000,11138.0000,3
2011-09-07,07:00:00,11139.0000,11139.0000,11136.0000,11139.0000,28
2011-09-07,07:05:00,11140.0000,11142.0000,11138.0000,11142.0000,4
2011-09-07,07:10:00,11142.0000,11144.0000,11142.0000,11144.0000,20
2011-09-07,07:15:00,11138.0000,11140.0000,11138.0000,11140.0000,17
2011-09-07,07:20:00,11145.0000,11158.0000,11145.0000,11155.0000,228
2011-09-07,07:25:00,11155.0000,11156.0000,11154.0000,11156.0000,33
2011-09-07,07:30:00,11157.0000,11157.0000,11149.0000,11154.0000,75
2011-09-07,07:35:00,11152.0000,11153.0000,11149.0000,11151.0000,11
2011-09-07,07:40:00,11156.0000,11159.0000,11156.0000,11157.0000,15
2011-09-07,07:45:00,11152.0000,11155.0000,11151.0000,11153.0000,7
2011-09-07,07:50:00,11152.0000,11153.0000,11148.0000,11148.0000,10
2011-09-07,07:55:00,11149.0000,11149.0000,11145.0000,11146.0000,24
2011-09-07,08:00:00,11146.0000,11148.0000,11140.0000,11141.0000,27
2011-09-07,08:05:00,11141.0000,11143.0000,11141.0000,11142.0000,9
2011-09-07,08:10:00,11145.0000,11153.0000,11145.0000,11152.0000,18
2011-09-07,08:15:00,11149.0000,11152.0000,11148.0000,11148.0000,17
2011-09-07,08:20:00,11152.0000,11152.0000,11149.0000,11151.0000,15
2011-09-07,08:25:00,11152.0000,11156.0000,11152.0000,11154.0000,96
2011-09-07,08:30:00,11154.0000,11154.0000,11146.0000,11147.0000,40
2011-09-07,08:35:00,11146.0000,11147.0000,11144.0000,11145.0000,41
2011-09-07,08:40:00,11147.0000,11149.0000,11147.0000,11148.0000,13
2011-09-07,08:45:00,11147.0000,11151.0000,11147.0000,11150.0000,20
2011-09-07,08:50:00,11152.0000,11154.0000,11151.0000,11153.0000,9
2011-09-07,08:55:00,11148.0000,11152.0000,11148.0000,11152.0000,2
2011-09-07,09:00:00,11152.0000,11165.0000,11152.0000,11162.0000,51
2011-09-07,09:05:00,11163.0000,11165.0000,11161.0000,11164.0000,49
2011-09-07,09:10:00,11164.0000,11170.0000,11163.0000,11164.0000,31
2011-09-07,09:15:00,11166.0000,11174.0000,11166.0000,11171.0000,29
2011-09-07,09:20:00,11169.0000,11182.0000,11168.0000,11176.0000,88
2011-09-07,09:25:00,11176.0000,11181.0000,11173.0000,11181.0000,42
2011-09-07,09:30:00,11181.0000,11194.0000,11181.0000,11185.0000,139
2011-09-07,09:35:00,11184.0000,11184.0000,11177.0000,11182.0000,32
2011-09-07,09:40:00,11183.0000,11183.0000,11169.0000,11169.0000,31
2011-09-07,09:45:00,11172.0000,11174.0000,11170.0000,11170.0000,29
2011-09-07,09:50:00,11171.0000,11171.0000,11161.0000,11164.0000,42
2011-09-07,09:55:00,11162.0000,11171.0000,11162.0000,11167.0000,22
2011-09-07,10:00:00,11167.0000,11173.0000,11164.0000,11164.0000,37
2011-09-07,10:05:00,11165.0000,11166.0000,11160.0000,11160.0000,14
2011-09-07,10:10:00,11160.0000,11173.0000,11160.0000,11171.0000,31
2011-09-07,10:15:00,11171.0000,11173.0000,11170.0000,11172.0000,21
2011-09-07,10:20:00,11173.0000,11184.0000,11172.0000,11176.0000,57
2011-09-07,10:25:00,11176.0000,11176.0000,11170.0000,11172.0000,30
2011-09-07,10:30:00,11173.0000,11173.0000,11168.0000,11173.0000,24
2011-09-07,10:35:00,11171.0000,11184.0000,11171.0000,11172.0000,99
2011-09-07,10:40:00,11171.0000,11173.0000,11169.0000,11171.0000,71
2011-09-07,10:45:00,11172.0000,11174.0000,11172.0000,11174.0000,25
2011-09-07,10:50:00,11174.0000,11174.0000,11172.0000,11172.0000,13
2011-09-07,10:55:00,11174.0000,11176.0000,11174.0000,11174.0000,7
2011-09-07,11:00:00,11173.0000,11180.0000,11173.0000,11180.0000,27
2011-09-07,11:05:00,11179.0000,11186.0000,11178.0000,11184.0000,40
2011-09-07,11:10:00,11185.0000,11186.0000,11183.0000,11186.0000,12
2011-09-07,11:15:00,11187.0000,11194.0000,11187.0000,11194.0000,41
2011-09-07,11:20:00,11193.0000,11197.0000,11188.0000,11188.0000,84
2011-09-07,11:25:00,11189.0000,11193.0000,11189.0000,11193.0000,32
2011-09-07,11:30:00,11187.0000,11188.0000,11183.0000,11186.0000,76
2011-09-07,11:35:00,11186.0000,11188.0000,11182.0000,11185.0000,15
2011-09-07,11:40:00,11186.0000,11190.0000,11186.0000,11190.0000,13
2011-09-07,11:45:00,11183.0000,11191.0000,11182.0000,11186.0000,38
2011-09-07,11:50:00,11184.0000,11184.0000,11178.0000,11180.0000,43
2011-09-07,11:55:00,11180.0000,11180.0000,11179.0000,11180.0000,15
2011-09-07,12:00:00,11179.0000,11181.0000,11179.0000,11180.0000,5
2011-09-07,12:05:00,11180.0000,11181.0000,11179.0000,11180.0000,14
2011-09-07,12:10:00,11180.0000,11183.0000,11180.0000,11183.0000,12
2011-09-07,12:15:00,11182.0000,11185.0000,11181.0000,11181.0000,5
2011-09-07,12:20:00,11184.0000,11186.0000,11183.0000,11183.0000,20
2011-09-07,12:25:00,11181.0000,11183.0000,11181.0000,11182.0000,7
2011-09-07,12:30:00,11180.0000,11183.0000,11180.0000,11182.0000,12
2011-09-07,12:40:00,11181.0000,11183.0000,11180.0000,11183.0000,6
2011-09-07,12:45:00,11183.0000,11183.0000,11180.0000,11182.0000,5
2011-09-07,12:50:00,11182.0000,11182.0000,11182.0000,11182.0000,1
2011-09-07,12:55:00,11183.0000,11183.0000,11183.0000,11183.0000,2
2011-09-07,13:00:00,11183.0000,11192.0000,11180.0000,11188.0000,49
2011-09-07,13:05:00,11188.0000,11197.0000,11188.0000,11196.0000,54
2011-09-07,13:10:00,11194.0000,11194.0000,11188.0000,11188.0000,36
2011-09-07,13:15:00,11188.0000,11196.0000,11188.0000,11195.0000,20
2011-09-07,13:20:00,11195.0000,11198.0000,11193.0000,11193.0000,33
2011-09-07,13:25:00,11194.0000,11197.0000,11191.0000,11195.0000,22
2011-09-07,13:30:00,11193.0000,11194.0000,11190.0000,11192.0000,18
2011-09-07,13:35:00,11194.0000,11198.0000,11192.0000,11198.0000,26
2011-09-07,13:40:00,11198.0000,11198.0000,11192.0000,11194.0000,59
2011-09-07,13:45:00,11192.0000,11195.0000,11191.0000,11192.0000,36
2011-09-07,13:50:00,11192.0000,11193.0000,11188.0000,11188.0000,15
2011-09-07,13:55:00,11189.0000,11192.0000,11189.0000,11192.0000,10
2011-09-07,14:00:00,11193.0000,11204.0000,11193.0000,11200.0000,210
2011-09-07,14:05:00,11200.0000,11213.0000,11200.0000,11211.0000,129
2011-09-07,14:10:00,11212.0000,11232.0000,11210.0000,11227.0000,368
2011-09-07,14:15:00,11225.0000,11226.0000,11214.0000,11221.0000,68
2011-09-07,14:20:00,11221.0000,11230.0000,11219.0000,11224.0000,52
2011-09-07,14:25:00,11224.0000,11230.0000,11224.0000,11228.0000,30
2011-09-07,14:30:00,11226.0000,11230.0000,11221.0000,11221.0000,34
2011-09-07,14:35:00,11222.0000,11225.0000,11218.0000,11225.0000,52
2011-09-07,14:40:00,11225.0000,11231.0000,11224.0000,11230.0000,30
2011-09-07,14:45:00,11230.0000,11232.0000,11228.0000,11230.0000,21
2011-09-07,14:50:00,11227.0000,11228.0000,11221.0000,11221.0000,36
2011-09-07,14:55:00,11221.0000,11232.0000,11219.0000,11230.0000,74
2011-09-07,15:00:00,11230.0000,11243.0000,11222.0000,11224.0000,267
2011-09-07,15:05:00,11227.0000,11229.0000,11206.0000,11213.0000,309
2011-09-07,15:10:00,11214.0000,11215.0000,11194.0000,11207.0000,474
2011-09-07,15:15:00,11206.0000,11218.0000,11203.0000,11214.0000,156
2011-09-07,15:20:00,11215.0000,11215.0000,11197.0000,11201.0000,167
2011-09-07,15:25:00,11207.0000,11215.0000,11203.0000,11210.0000,203
2011-09-07,15:30:00,11208.0000,11218.0000,11200.0000,11216.0000,333
2011-09-07,15:35:00,11217.0000,11218.0000,11211.0000,11217.0000,115
2011-09-07,15:40:00,11218.0000,11226.0000,11218.0000,11222.0000,117
2011-09-07,15:45:00,11222.0000,11222.0000,11208.0000,11211.0000,239
2011-09-07,15:50:00,11211.0000,11214.0000,11204.0000,11207.0000,168
2011-09-07,15:55:00,11205.0000,11215.0000,11203.0000,11214.0000,101
2011-09-07,16:00:00,11215.0000,11232.0000,11213.0000,11232.0000,139
2011-09-07,16:05:00,11229.0000,11243.0000,11215.0000,11216.0000,479
2011-09-07,16:10:00,11216.0000,11258.0000,11216.0000,11224.0000,1097
2011-09-07,16:15:00,11224.0000,11227.0000,11203.0000,11221.0000,462
2011-09-07,16:20:00,11222.0000,11232.0000,11216.0000,11222.0000,207
2011-09-07,16:25:00,11222.0000,11225.0000,11215.0000,11223.0000,88
2011-09-07,16:30:00,11222.0000,11235.0000,11218.0000,11234.0000,130
2011-09-07,16:35:00,11233.0000,11240.0000,11229.0000,11237.0000,115
2011-09-07,16:40:00,11237.0000,11238.0000,11225.0000,11225.0000,49
2011-09-07,16:45:00,11227.0000,11233.0000,11222.0000,11233.0000,61
2011-09-07,16:50:00,11229.0000,11229.0000,11217.0000,11222.0000,45
2011-09-07,16:55:00,11222.0000,11228.0000,11219.0000,11220.0000,26
2011-09-07,17:00:00,11221.0000,11228.0000,11221.0000,11227.0000,173
2011-09-07,17:05:00,11226.0000,11233.0000,11221.0000,11228.0000,29
2011-09-07,17:10:00,11232.0000,11238.0000,11221.0000,11222.0000,74
2011-09-07,17:15:00,11222.0000,11227.0000,11221.0000,11223.0000,65
2011-09-07,17:20:00,11224.0000,11224.0000,11210.0000,11210.0000,166
2011-09-07,17:25:00,11207.0000,11210.0000,11203.0000,11209.0000,158
2011-09-07,17:30:00,11207.0000,11209.0000,11202.0000,11207.0000,126
2011-09-07,17:35:00,11208.0000,11211.0000,11195.0000,11207.0000,177
2011-09-07,17:40:00,11207.0000,11214.0000,11204.0000,11208.0000,67
2011-09-07,17:45:00,11208.0000,11208.0000,11196.0000,11202.0000,72
2011-09-07,17:50:00,11201.0000,11210.0000,11199.0000,11207.0000,104
2011-09-07,17:55:00,11211.0000,11211.0000,11201.0000,11205.0000,59
2011-09-07,18:00:00,11206.0000,11217.0000,11206.0000,11209.0000,136
2011-09-07,18:05:00,11213.0000,11217.0000,11210.0000,11210.0000,32
2011-09-07,18:10:00,11209.0000,11209.0000,11198.0000,11198.0000,54
2011-09-07,18:15:00,11197.0000,11202.0000,11192.0000,11202.0000,139
2011-09-07,18:20:00,11202.0000,11203.0000,11190.0000,11197.0000,92
2011-09-07,18:25:00,11199.0000,11225.0000,11199.0000,11220.0000,157
2011-09-07,18:30:00,11221.0000,11227.0000,11220.0000,11222.0000,75
2011-09-07,18:35:00,11223.0000,11228.0000,11220.0000,11227.0000,68
2011-09-07,18:40:00,11224.0000,11243.0000,11222.0000,11239.0000,174
2011-09-07,18:45:00,11239.0000,11250.0000,11239.0000,11246.0000,163
2011-09-07,18:50:00,11245.0000,11257.0000,11245.0000,11248.0000,178
2011-09-07,18:55:00,11251.0000,11252.0000,11241.0000,11246.0000,146
2011-09-07,19:00:00,11246.0000,11255.0000,11245.0000,11253.0000,109
2011-09-07,19:05:00,11253.0000,11255.0000,11236.0000,11238.0000,357
2011-09-07,19:10:00,11237.0000,11252.0000,11237.0000,11246.0000,131
2011-09-07,19:15:00,11243.0000,11248.0000,11240.0000,11244.0000,53
2011-09-07,19:20:00,11245.0000,11246.0000,11239.0000,11240.0000,51
2011-09-07,19:25:00,11241.0000,11243.0000,11234.0000,11237.0000,112
2011-09-07,19:30:00,11237.0000,11243.0000,11233.0000,11233.0000,72
2011-09-07,19:35:00,11233.0000,11240.0000,11233.0000,11238.0000,58
2011-09-07,19:40:00,11239.0000,11246.0000,11234.0000,11245.0000,75
2011-09-07,19:45:00,11244.0000,11244.0000,11232.0000,11234.0000,95
2011-09-07,19:50:00,11235.0000,11238.0000,11223.0000,11224.0000,112
2011-09-07,19:55:00,11225.0000,11230.0000,11225.0000,11229.0000,78
2011-09-07,20:00:00,11230.0000,11241.0000,11229.0000,11229.0000,180
2011-09-07,20:05:00,11230.0000,11232.0000,11208.0000,11218.0000,355
2011-09-07,20:10:00,11216.0000,11233.0000,11216.0000,11231.0000,253
2011-09-07,20:15:00,11231.0000,11231.0000,11226.0000,11227.0000,74
2011-09-07,20:20:00,11227.0000,11232.0000,11219.0000,11230.0000,128
2011-09-07,20:25:00,11228.0000,11232.0000,11224.0000,11232.0000,120
2011-09-07,20:30:00,11232.0000,11233.0000,11225.0000,11231.0000,67
2011-09-07,20:35:00,11231.0000,11243.0000,11229.0000,11241.0000,141
2011-09-07,20:40:00,11242.0000,11244.0000,11236.0000,11236.0000,86
2011-09-07,20:45:00,11239.0000,11241.0000,11234.0000,11235.0000,72
2011-09-07,20:50:00,11234.0000,11243.0000,11234.0000,11242.0000,65
2011-09-07,20:55:00,11243.0000,11260.0000,11243.0000,11260.0000,596
2011-09-07,21:00:00,11260.0000,11265.0000,11257.0000,11260.0000,326
2011-09-07,21:05:00,11260.0000,11268.0000,11257.0000,11266.0000,303
2011-09-07,21:10:00,11263.0000,11266.0000,11257.0000,11258.0000,142
2011-09-07,21:15:00,11258.0000,11283.0000,11258.0000,11281.0000,537
2011-09-07,21:20:00,11280.0000,11281.0000,11266.0000,11270.0000,290
2011-09-07,21:25:00,11270.0000,11281.0000,11267.0000,11276.0000,386
2011-09-07,21:30:00,11275.0000,11287.0000,11247.0000,11249.0000,3982
2011-09-07,21:35:00,11249.0000,11258.0000,11241.0000,11257.0000,2201
2011-09-07,21:40:00,11256.0000,11287.0000,11244.0000,11287.0000,1855
2011-09-07,21:45:00,11286.0000,11292.0000,11270.0000,11282.0000,1932
2011-09-07,21:50:00,11283.0000,11294.0000,11272.0000,11281.0000,2140
2011-09-07,21:55:00,11281.0000,11305.0000,11268.0000,11299.0000,1700
2011-09-07,22:00:00,11298.0000,11301.0000,11285.0000,11300.0000,969
2011-09-07,22:05:00,11301.0000,11309.0000,11290.0000,11303.0000,1281
2011-09-07,22:10:00,11304.0000,11313.0000,11290.0000,11306.0000,1917
2011-09-07,22:15:00,11305.0000,11307.0000,11287.0000,11296.0000,1498
2011-09-07,22:20:00,11297.0000,11314.0000,11290.0000,11310.0000,1199
2011-09-07,22:25:00,11309.0000,11309.0000,11277.0000,11279.0000,1380
2011-09-07,22:30:00,11279.0000,11293.0000,11271.0000,11274.0000,979
2011-09-07,22:35:00,11275.0000,11291.0000,11271.0000,11280.0000,1153
2011-09-07,22:40:00,11280.0000,11296.0000,11279.0000,11287.0000,1282
2011-09-07,22:45:00,11288.0000,11290.0000,11268.0000,11269.0000,935
2011-09-07,22:50:00,11269.0000,11282.0000,11264.0000,11279.0000,1269
2011-09-07,22:55:00,11280.0000,11289.0000,11271.0000,11283.0000,1098
2011-09-07,23:00:00,11283.0000,11296.0000,11277.0000,11296.0000,1236
2011-09-07,23:05:00,11296.0000,11309.0000,11296.0000,11302.0000,1910
2011-09-07,23:10:00,11301.0000,11318.0000,11301.0000,11310.0000,2205
2011-09-07,23:15:00,11310.0000,11317.0000,11304.0000,11311.0000,1479
2011-09-07,23:20:00,11310.0000,11327.0000,11306.0000,11320.0000,1427
2011-09-07,23:25:00,11319.0000,11329.0000,11316.0000,11321.0000,1117
2011-09-07,23:30:00,11321.0000,11327.0000,11307.0000,11313.0000,1200
2011-09-07,23:35:00,11313.0000,11317.0000,11305.0000,11307.0000,775
2011-09-07,23:40:00,11308.0000,11317.0000,11306.0000,11316.0000,337
2011-09-07,23:45:00,11317.0000,11323.0000,11315.0000,11320.0000,465
2011-09-07,23:50:00,11320.0000,11324.0000,11317.0000,11318.0000,320
2011-09-07,23:55:00,11318.0000,11323.0000,11313.0000,11314.0000,293
2011-09-08,00:00:00,11314.0000,11315.0000,11305.0000,11307.0000,472
2011-09-08,00:05:00,11306.0000,11312.0000,11305.0000,11307.0000,231
2011-09-08,00:10:00,11307.0000,11320.0000,11306.0000,11317.0000,448
2011-09-08,00:15:00,11317.0000,11322.0000,11313.0000,11320.0000,366
2011-09-08,00:20:00,11320.0000,11320.0000,11309.0000,11314.0000,723
2011-09-08,00:25:00,11314.0000,11319.0000,11310.0000,11318.0000,590
2011-09-08,00:30:00,11319.0000,11337.0000,11318.0000,11333.0000,1518
2011-09-08,00:35:00,11333.0000,11341.0000,11331.0000,11335.0000,816
2011-09-08,00:40:00,11335.0000,11342.0000,11332.0000,11334.0000,498
2011-09-08,00:45:00,11334.0000,11339.0000,11327.0000,11330.0000,1016
2011-09-08,00:50:00,11331.0000,11334.0000,11328.0000,11333.0000,252
2011-09-08,00:55:00,11333.0000,11338.0000,11331.0000,11335.0000,758
2011-09-08,01:00:00,11335.0000,11346.0000,11333.0000,11344.0000,722
2011-09-08,01:05:00,11345.0000,11354.0000,11344.0000,11347.0000,1252
2011-09-08,01:10:00,11347.0000,11356.0000,11347.0000,11354.0000,356
2011-09-08,01:15:00,11354.0000,11361.0000,11351.0000,11359.0000,1091
2011-09-08,01:20:00,11359.0000,11364.0000,11352.0000,11363.0000,925
2011-09-08,01:25:00,11364.0000,11366.0000,11357.0000,11362.0000,640
2011-09-08,01:30:00,11362.0000,11362.0000,11348.0000,11349.0000,1261
2011-09-08,01:35:00,11350.0000,11352.0000,11342.0000,11345.0000,493
2011-09-08,01:40:00,11346.0000,11348.0000,11334.0000,11340.0000,498
2011-09-08,01:45:00,11339.0000,11345.0000,11338.0000,11343.0000,269
2011-09-08,01:50:00,11342.0000,11350.0000,11341.0000,11350.0000,253
2011-09-08,01:55:00,11350.0000,11358.0000,11348.0000,11352.0000,410
2011-09-08,02:00:00,11352.0000,11367.0000,11346.0000,11365.0000,1290
2011-09-08,02:05:00,11364.0000,11372.0000,11358.0000,11363.0000,1157
2011-09-08,02:10:00,11364.0000,11369.0000,11358.0000,11368.0000,382
2011-09-08,02:15:00,11369.0000,11375.0000,11359.0000,11367.0000,886
2011-09-08,02:20:00,11367.0000,11368.0000,11359.0000,11365.0000,454
2011-09-08,02:25:00,11367.0000,11380.0000,11365.0000,11377.0000,898
2011-09-08,02:30:00,11378.0000,11384.0000,11375.0000,11376.0000,758
2011-09-08,02:35:00,11376.0000,11388.0000,11376.0000,11379.0000,734
2011-09-08,02:40:00,11380.0000,11393.0000,11380.0000,11391.0000,714
2011-09-08,02:45:00,11391.0000,11398.0000,11390.0000,11393.0000,913
2011-09-08,02:50:00,11395.0000,11395.0000,11386.0000,11387.0000,574
2011-09-08,02:55:00,11387.0000,11396.0000,11386.0000,11394.0000,534
2011-09-08,03:00:00,11394.0000,11395.0000,11387.0000,11388.0000,261
2011-09-08,03:05:00,11388.0000,11390.0000,11379.0000,11389.0000,548
2011-09-08,03:10:00,11388.0000,11389.0000,11377.0000,11387.0000,873
2011-09-08,03:15:00,11388.0000,11388.0000,11378.0000,11379.0000,631
2011-09-08,03:20:00,11381.0000,11386.0000,11377.0000,11379.0000,403
2011-09-08,03:25:00,11380.0000,11388.0000,11375.0000,11387.0000,697
2011-09-08,03:30:00,11386.0000,11392.0000,11371.0000,11372.0000,945
2011-09-08,03:35:00,11372.0000,11372.0000,11360.0000,11369.0000,1412
2011-09-08,03:40:00,11369.0000,11387.0000,11369.0000,11378.0000,1381
2011-09-08,03:45:00,11377.0000,11388.0000,11368.0000,11368.0000,1405
2011-09-08,03:50:00,11369.0000,11377.0000,11358.0000,11376.0000,1753
2011-09-08,03:55:00,11376.0000,11406.0000,11376.0000,11400.0000,4106
2011-09-08,04:00:00,11400.0000,11415.0000,11397.0000,11403.0000,2199
2011-09-08,04:05:00,11403.0000,11413.0000,11398.0000,11408.0000,686
2011-09-08,04:10:00,11410.0000,11419.0000,11405.0000,11416.0000,927
2011-09-08,04:15:00,11415.0000,11415.0000,11415.0000,11415.0000,1
2011-09-08,04:30:00,11350.0000,11350.0000,11350.0000,11350.0000,1
2011-09-08,04:35:00,11349.0000,11349.0000,11349.0000,11349.0000,1
2011-09-08,04:50:00,11355.0000,11355.0000,11355.0000,11355.0000,2
2011-09-08,06:00:00,11355.0000,11355.0000,11350.0000,11350.0000,3
2011-09-08,06:05:00,11350.0000,11350.0000,11350.0000,11350.0000,1
2011-09-08,06:50:00,11361.0000,11361.0000,11361.0000,11361.0000,2
2011-09-08,06:55:00,11370.0000,11370.0000,11370.0000,11370.0000,6
2011-09-08,07:25:00,11358.0000,11358.0000,11358.0000,11358.0000,2
2011-09-08,07:35:00,11360.0000,11360.0000,11360.0000,11360.0000,3
2011-09-08,08:00:00,11360.0000,11360.0000,11360.0000,11360.0000,4
2011-09-08,08:10:00,11356.0000,11356.0000,11356.0000,11356.0000,1
2011-09-08,08:20:00,11354.0000,11354.0000,11354.0000,11354.0000,1
2011-09-08,08:25:00,11350.0000,11350.0000,11349.0000,11349.0000,2
2011-09-08,08:30:00,11347.0000,11347.0000,11347.0000,11347.0000,1
2011-09-08,08:35:00,11344.0000,11344.0000,11344.0000,11344.0000,1
2011-09-08,09:30:00,11336.0000,11336.0000,11336.0000,11336.0000,2
2011-09-08,09:35:00,11329.0000,11329.0000,11329.0000,11329.0000,1
2011-09-08,09:40:00,11326.0000,11332.0000,11326.0000,11332.0000,5
2011-09-08,09:45:00,11325.0000,11325.0000,11325.0000,11325.0000,4
2011-09-08,09:50:00,11319.0000,11323.0000,11319.0000,11320.0000,5
2011-09-08,09:55:00,11323.0000,11323.0000,11323.0000,11323.0000,1
2011-09-08,10:00:00,11324.0000,11327.0000,11324.0000,11327.0000,3
2011-09-08,10:20:00,11315.0000,11315.0000,11315.0000,11315.0000,1
2011-09-08,10:25:00,11309.0000,11309.0000,11309.0000,11309.0000,9
2011-09-08,11:00:00,11316.0000,11318.0000,11316.0000,11318.0000,35
2011-09-08,11:10:00,11311.0000,11311.0000,11311.0000,11311.0000,1
2011-09-08,11:20:00,11308.0000,11308.0000,11307.0000,11307.0000,3
2011-09-08,11:40:00,11305.0000,11305.0000,11305.0000,11305.0000,1
2011-09-08,13:45:00,11293.0000,11293.0000,11293.0000,11293.0000,2
2011-09-08,13:50:00,11300.0000,11300.0000,11300.0000,11300.0000,4
2011-09-08,13:55:00,11296.0000,11296.0000,11296.0000,11296.0000,1
2011-09-08,14:00:00,11302.0000,11305.0000,11302.0000,11303.0000,19
2011-09-08,14:10:00,11303.0000,11303.0000,11302.0000,11302.0000,7
2011-09-08,14:20:00,11296.0000,11299.0000,11296.0000,11299.0000,4
2011-09-08,14:25:00,11300.0000,11300.0000,11300.0000,11300.0000,1
2011-09-08,15:00:00,11298.0000,11309.0000,11293.0000,11309.0000,9
2011-09-08,15:05:00,11314.0000,11314.0000,11312.0000,11312.0000,2
2011-09-08,15:20:00,11308.0000,11308.0000,11308.0000,11308.0000,1
2011-09-08,15:30:00,11296.0000,11296.0000,11296.0000,11296.0000,1
2011-09-08,15:45:00,11284.0000,11297.0000,11284.0000,11292.0000,6
2011-09-08,15:50:00,11305.0000,11305.0000,11297.0000,11303.0000,4
2011-09-08,16:05:00,11303.0000,11303.0000,11303.0000,11303.0000,1
2011-09-08,16:40:00,11339.0000,11340.0000,11336.0000,11336.0000,9
2011-09-08,16:45:00,11340.0000,11340.0000,11338.0000,11338.0000,10
2011-09-08,16:55:00,11341.0000,11341.0000,11341.0000,11341.0000,1
2011-09-08,17:00:00,11347.0000,11350.0000,11347.0000,11350.0000,12
2011-09-08,17:10:00,11351.0000,11352.0000,11351.0000,11352.0000,5
2011-09-08,17:30:00,11346.0000,11346.0000,11346.0000,11346.0000,2
2011-09-08,17:40:00,11352.0000,11358.0000,11352.0000,11358.0000,7
2011-09-08,17:45:00,11362.0000,11376.0000,11362.0000,11376.0000,17
2011-09-08,17:50:00,11368.0000,11368.0000,11368.0000,11368.0000,1
2011-09-08,18:20:00,11368.0000,11368.0000,11368.0000,11368.0000,2
2011-09-08,18:35:00,11365.0000,11365.0000,11365.0000,11365.0000,1
2011-09-08,19:35:00,11337.0000,11337.0000,11337.0000,11337.0000,2
2011-09-08,19:45:00,11329.0000,11329.0000,11329.0000,11329.0000,1
2011-09-08,19:55:00,11318.0000,11318.0000,11301.0000,11310.0000,24
2011-09-08,20:00:00,11302.0000,11302.0000,11302.0000,11302.0000,1
2011-09-08,20:05:00,11308.0000,11308.0000,11306.0000,11306.0000,2
2011-09-08,20:15:00,11307.0000,11307.0000,11307.0000,11307.0000,1
2011-09-08,20:20:00,11301.0000,11301.0000,11296.0000,11296.0000,2
2011-09-08,20:25:00,11297.0000,11297.0000,11280.0000,11280.0000,3
2011-09-08,20:30:00,11278.0000,11304.0000,11273.0000,11280.0000,42
2011-09-08,20:35:00,11282.0000,11285.0000,11263.0000,11265.0000,39
2011-09-08,20:40:00,11259.0000,11259.0000,11246.0000,11251.0000,38
2011-09-08,20:45:00,11251.0000,11256.0000,11242.0000,11249.0000,26
2011-09-08,20:50:00,11254.0000,11265.0000,11243.0000,11265.0000,35
2011-09-08,20:55:00,11268.0000,11274.0000,11267.0000,11267.0000,34
2011-09-08,21:00:00,11268.0000,11277.0000,11263.0000,11277.0000,28
2011-09-08,21:05:00,11275.0000,11275.0000,11265.0000,11266.0000,27
2011-09-08,21:10:00,11267.0000,11274.0000,11267.0000,11274.0000,18
2011-09-08,21:15:00,11278.0000,11285.0000,11278.0000,11285.0000,20
2011-09-08,21:20:00,11280.0000,11282.0000,11280.0000,11282.0000,3
2011-09-08,21:25:00,11284.0000,11284.0000,11265.0000,11269.0000,19
2011-09-08,21:30:00,11272.0000,11297.0000,11261.0000,11292.0000,266
2011-09-08,21:35:00,11291.0000,11324.0000,11291.0000,11312.0000,299
2011-09-08,21:40:00,11312.0000,11339.0000,11306.0000,11328.0000,244
2011-09-08,21:45:00,11333.0000,11334.0000,11317.0000,11325.0000,189
2011-09-08,21:50:00,11327.0000,11327.0000,11305.0000,11315.0000,195
2011-09-08,21:55:00,11314.0000,11314.0000,11294.0000,11310.0000,245
2011-09-08,22:00:00,11310.0000,11310.0000,11283.0000,11296.0000,196
2011-09-08,22:05:00,11295.0000,11314.0000,11290.0000,11314.0000,159
2011-09-08,22:10:00,11312.0000,11318.0000,11305.0000,11313.0000,86
2011-09-08,22:15:00,11313.0000,11322.0000,11293.0000,11321.0000,150
2011-09-08,22:20:00,11322.0000,11331.0000,11316.0000,11318.0000,129
2011-09-08,22:25:00,11320.0000,11340.0000,11320.0000,11322.0000,135
2011-09-08,22:30:00,11322.0000,11361.0000,11322.0000,11355.0000,243
2011-09-08,22:35:00,11355.0000,11361.0000,11344.0000,11351.0000,166
2011-09-08,22:40:00,11352.0000,11370.0000,11352.0000,11366.0000,267
2011-09-08,22:45:00,11367.0000,11369.0000,11344.0000,11349.0000,209
2011-09-08,22:50:00,11349.0000,11363.0000,11348.0000,11361.0000,123
2011-09-08,22:55:00,11360.0000,11387.0000,11360.0000,11382.0000,324
2011-09-08,23:00:00,11384.0000,11395.0000,11381.0000,11386.0000,259
2011-09-08,23:05:00,11387.0000,11400.0000,11384.0000,11393.0000,217
2011-09-08,23:10:00,11392.0000,11392.0000,11371.0000,11376.0000,175
2011-09-08,23:15:00,11376.0000,11378.0000,11365.0000,11368.0000,325
2011-09-08,23:20:00,11369.0000,11377.0000,11360.0000,11367.0000,558
2011-09-08,23:25:00,11362.0000,11374.0000,11361.0000,11361.0000,81
2011-09-08,23:30:00,11362.0000,11370.0000,11355.0000,11360.0000,258
2011-09-08,23:35:00,11363.0000,11382.0000,11362.0000,11378.0000,121
2011-09-08,23:40:00,11378.0000,11378.0000,11365.0000,11365.0000,162
2011-09-08,23:45:00,11366.0000,11369.0000,11348.0000,11350.0000,190
2011-09-08,23:50:00,11348.0000,11362.0000,11332.0000,11334.0000,886
2011-09-08,23:55:00,11335.0000,11335.0000,11314.0000,11321.0000,543
2011-09-09,00:00:00,11321.0000,11321.0000,11301.0000,11306.0000,449
2011-09-09,00:05:00,11308.0000,11313.0000,11299.0000,11310.0000,340
2011-09-09,00:10:00,11311.0000,11328.0000,11310.0000,11317.0000,128
2011-09-09,00:15:00,11318.0000,11325.0000,11316.0000,11322.0000,91
2011-09-09,00:20:00,11321.0000,11331.0000,11321.0000,11324.0000,155
2011-09-09,00:25:00,11322.0000,11326.0000,11311.0000,11312.0000,130
2011-09-09,00:30:00,11314.0000,11314.0000,11292.0000,11301.0000,268
2011-09-09,00:35:00,11302.0000,11317.0000,11302.0000,11310.0000,88
2011-09-09,00:40:00,11311.0000,11323.0000,11305.0000,11317.0000,126
2011-09-09,00:45:00,11317.0000,11318.0000,11299.0000,11311.0000,227
2011-09-09,00:50:00,11310.0000,11335.0000,11310.0000,11334.0000,131
2011-09-09,00:55:00,11333.0000,11339.0000,11324.0000,11333.0000,177
2011-09-09,01:00:00,11335.0000,11335.0000,11322.0000,11331.0000,172
2011-09-09,01:05:00,11327.0000,11341.0000,11324.0000,11338.0000,199
2011-09-09,01:10:00,11337.0000,11337.0000,11312.0000,11315.0000,207
2011-09-09,01:15:00,11314.0000,11324.0000,11311.0000,11323.0000,223
2011-09-09,01:20:00,11323.0000,11323.0000,11306.0000,11318.0000,331
2011-09-09,01:25:00,11319.0000,11324.0000,11307.0000,11313.0000,345
2011-09-09,01:30:00,11315.0000,11335.0000,11271.0000,11285.0000,904
2011-09-09,01:35:00,11283.0000,11306.0000,11281.0000,11294.0000,318
2011-09-09,01:40:00,11292.0000,11294.0000,11240.0000,11244.0000,1072
2011-09-09,01:45:00,11247.0000,11264.0000,11240.0000,11257.0000,618
2011-09-09,01:50:00,11257.0000,11264.0000,11233.0000,11254.0000,1195
2011-09-09,01:55:00,11257.0000,11269.0000,11250.0000,11257.0000,602
2011-09-09,02:00:00,11257.0000,11271.0000,11240.0000,11271.0000,490
2011-09-09,02:05:00,11270.0000,11277.0000,11254.0000,11271.0000,508
2011-09-09,02:10:00,11267.0000,11276.0000,11257.0000,11268.0000,364
2011-09-09,02:15:00,11271.0000,11281.0000,11261.0000,11266.0000,422
2011-09-09,02:20:00,11266.0000,11266.0000,11242.0000,11242.0000,401
2011-09-09,02:25:00,11245.0000,11250.0000,11228.0000,11242.0000,565
2011-09-09,02:30:00,11241.0000,11262.0000,11231.0000,11258.0000,626
2011-09-09,02:35:00,11257.0000,11263.0000,11248.0000,11251.0000,220
2011-09-09,02:40:00,11252.0000,11265.0000,11246.0000,11250.0000,169
2011-09-09,02:45:00,11252.0000,11252.0000,11238.0000,11241.0000,385
2011-09-09,02:50:00,11241.0000,11257.0000,11226.0000,11234.0000,470
2011-09-09,02:55:00,11233.0000,11252.0000,11232.0000,11252.0000,189
2011-09-09,03:00:00,11252.0000,11253.0000,11224.0000,11231.0000,288
2011-09-09,03:05:00,11230.0000,11230.0000,11209.0000,11228.0000,482
2011-09-09,03:10:00,11227.0000,11228.0000,11206.0000,11210.0000,363
2011-09-09,03:15:00,11211.0000,11226.0000,11209.0000,11223.0000,203
2011-09-09,03:20:00,11228.0000,11242.0000,11223.0000,11240.0000,156
2011-09-09,03:25:00,11241.0000,11258.0000,11229.0000,11258.0000,130
2011-09-09,03:30:00,11258.0000,11264.0000,11242.0000,11256.0000,316
2011-09-09,03:35:00,11258.0000,11260.0000,11245.0000,11251.0000,572
2011-09-09,03:40:00,11254.0000,11267.0000,11250.0000,11259.0000,359
2011-09-09,03:45:00,11264.0000,11265.0000,11241.0000,11251.0000,402
2011-09-09,03:50:00,11251.0000,11251.0000,11219.0000,11230.0000,335
2011-09-09,03:55:00,11231.0000,11241.0000,11217.0000,11220.0000,587
2011-09-09,04:00:00,11222.0000,11222.0000,11205.0000,11215.0000,461
2011-09-09,04:05:00,11213.0000,11218.0000,11208.0000,11216.0000,172
2011-09-09,04:10:00,11215.0000,11230.0000,11215.0000,11230.0000,349
2011-09-09,04:15:00,11223.0000,11223.0000,11223.0000,11223.0000,1
2011-09-09,04:30:00,11228.0000,11228.0000,11215.0000,11215.0000,12
2011-09-09,04:35:00,11215.0000,11215.0000,11213.0000,11213.0000,14
2011-09-09,04:40:00,11213.0000,11213.0000,11209.0000,11210.0000,8
2011-09-09,04:45:00,11211.0000,11211.0000,11206.0000,11206.0000,14
2011-09-09,04:50:00,11205.0000,11207.0000,11203.0000,11207.0000,4
2011-09-09,04:55:00,11207.0000,11220.0000,11207.0000,11219.0000,29
2011-09-09,05:00:00,11219.0000,11219.0000,11219.0000,11219.0000,1
2011-09-09,05:05:00,11222.0000,11222.0000,11222.0000,11222.0000,2
2011-09-09,05:10:00,11226.0000,11230.0000,11226.0000,11226.0000,5
2011-09-09,05:15:00,11226.0000,11229.0000,11226.0000,11229.0000,2
2011-09-09,05:20:00,11227.0000,11227.0000,11227.0000,11227.0000,2
2011-09-09,05:25:00,11223.0000,11223.0000,11223.0000,11223.0000,1
2011-09-09,06:00:00,11226.0000,11232.0000,11226.0000,11232.0000,4
2011-09-09,06:05:00,11233.0000,11244.0000,11232.0000,11244.0000,16
2011-09-09,06:10:00,11244.0000,11245.0000,11228.0000,11229.0000,32
2011-09-09,06:15:00,11226.0000,11226.0000,11226.0000,11226.0000,2
2011-09-09,06:20:00,11222.0000,11222.0000,11222.0000,11222.0000,2
2011-09-09,06:25:00,11221.0000,11221.0000,11218.0000,11218.0000,2
2011-09-09,06:30:00,11218.0000,11225.0000,11218.0000,11225.0000,6
2011-09-09,06:35:00,11225.0000,11233.0000,11225.0000,11233.0000,10
2011-09-09,06:40:00,11234.0000,11235.0000,11234.0000,11234.0000,14
2011-09-09,06:45:00,11234.0000,11235.0000,11234.0000,11235.0000,14
2011-09-09,06:50:00,11236.0000,11239.0000,11236.0000,11239.0000,12
2011-09-09,06:55:00,11239.0000,11246.0000,11238.0000,11245.0000,18
2011-09-09,07:00:00,11245.0000,11250.0000,11241.0000,11250.0000,59
2011-09-09,07:05:00,11242.0000,11242.0000,11241.0000,11242.0000,3
2011-09-09,07:10:00,11242.0000,11252.0000,11234.0000,11252.0000,79
2011-09-09,07:15:00,11252.0000,11261.0000,11252.0000,11258.0000,180
2011-09-09,07:20:00,11258.0000,11258.0000,11230.0000,11230.0000,70
2011-09-09,07:25:00,11230.0000,11235.0000,11215.0000,11218.0000,85
2011-09-09,07:30:00,11219.0000,11234.0000,11214.0000,11231.0000,91
2011-09-09,07:35:00,11227.0000,11234.0000,11227.0000,11230.0000,20
2011-09-09,07:40:00,11232.0000,11233.0000,11201.0000,11202.0000,139
2011-09-09,07:45:00,11205.0000,11206.0000,11168.0000,11199.0000,400
2011-09-09,07:50:00,11194.0000,11207.0000,11194.0000,11199.0000,104
2011-09-09,07:55:00,11197.0000,11205.0000,11197.0000,11205.0000,45
2011-09-09,08:00:00,11204.0000,11206.0000,11200.0000,11206.0000,36
2011-09-09,08:05:00,11205.0000,11231.0000,11205.0000,11226.0000,71
2011-09-09,08:10:00,11227.0000,11227.0000,11220.0000,11223.0000,14
2011-09-09,08:15:00,11227.0000,11253.0000,11227.0000,11246.0000,52
2011-09-09,08:20:00,11249.0000,11257.0000,11248.0000,11257.0000,21
2011-09-09,08:25:00,11254.0000,11262.0000,11248.0000,11262.0000,26
2011-09-09,08:30:00,11259.0000,11259.0000,11252.0000,11253.0000,15
2011-09-09,08:35:00,11253.0000,11253.0000,11242.0000,11242.0000,15
2011-09-09,08:40:00,11241.0000,11245.0000,11240.0000,11242.0000,21
2011-09-09,08:45:00,11237.0000,11237.0000,11234.0000,11237.0000,14
2011-09-09,08:50:00,11237.0000,11238.0000,11232.0000,11232.0000,12
2011-09-09,08:55:00,11233.0000,11238.0000,11233.0000,11238.0000,7
2011-09-09,09:00:00,11239.0000,11242.0000,11239.0000,11242.0000,2
2011-09-09,09:05:00,11242.0000,11250.0000,11242.0000,11250.0000,12
2011-09-09,09:10:00,11249.0000,11249.0000,11249.0000,11249.0000,3
2011-09-09,09:15:00,11254.0000,11259.0000,11253.0000,11253.0000,44
2011-09-09,09:20:00,11250.0000,11257.0000,11249.0000,11255.0000,6
2011-09-09,09:25:00,11257.0000,11260.0000,11254.0000,11260.0000,8
2011-09-09,09:30:00,11258.0000,11258.0000,11250.0000,11255.0000,24
2011-09-09,09:35:00,11255.0000,11256.0000,11250.0000,11250.0000,10
2011-09-09,09:40:00,11249.0000,11252.0000,11247.0000,11252.0000,33
2011-09-09,09:45:00,11252.0000,11289.0000,11252.0000,11283.0000,273
2011-09-09,09:50:00,11281.0000,11283.0000,11276.0000,11283.0000,25
2011-09-09,09:55:00,11287.0000,11293.0000,11287.0000,11291.0000,73
2011-09-09,10:00:00,11292.0000,11300.0000,11292.0000,11294.0000,80
2011-09-09,10:05:00,11295.0000,11295.0000,11289.0000,11289.0000,37
2011-09-09,10:10:00,11291.0000,11293.0000,11288.0000,11288.0000,20
2011-09-09,10:15:00,11290.0000,11291.0000,11284.0000,11286.0000,58
2011-09-09,10:20:00,11285.0000,11290.0000,11283.0000,11290.0000,53
2011-09-09,10:25:00,11290.0000,11290.0000,11290.0000,11290.0000,1
2011-09-09,10:30:00,11295.0000,11295.0000,11289.0000,11289.0000,13
2011-09-09,10:35:00,11286.0000,11289.0000,11285.0000,11286.0000,28
2011-09-09,10:40:00,11287.0000,11294.0000,11287.0000,11291.0000,30
2011-09-09,10:45:00,11289.0000,11289.0000,11287.0000,11289.0000,8
2011-09-09,10:50:00,11288.0000,11288.0000,11286.0000,11286.0000,3
2011-09-09,10:55:00,11289.0000,11292.0000,11289.0000,11292.0000,5
2011-09-09,11:00:00,11292.0000,11292.0000,11284.0000,11284.0000,20
2011-09-09,11:05:00,11283.0000,11285.0000,11277.0000,11278.0000,21
2011-09-09,11:10:00,11283.0000,11283.0000,11270.0000,11270.0000,29
2011-09-09,11:15:00,11269.0000,11275.0000,11269.0000,11274.0000,30
2011-09-09,11:20:00,11275.0000,11283.0000,11275.0000,11283.0000,16
2011-09-09,11:25:00,11283.0000,11283.0000,11283.0000,11283.0000,1
2011-09-09,11:30:00,11281.0000,11281.0000,11274.0000,11275.0000,18
2011-09-09,11:35:00,11275.0000,11277.0000,11275.0000,11277.0000,9
2011-09-09,11:40:00,11277.0000,11282.0000,11276.0000,11282.0000,14
2011-09-09,11:45:00,11282.0000,11282.0000,11276.0000,11279.0000,48
2011-09-09,11:50:00,11280.0000,11281.0000,11280.0000,11281.0000,12
2011-09-09,11:55:00,11283.0000,11284.0000,11277.0000,11277.0000,4
2011-09-09,12:00:00,11275.0000,11275.0000,11274.0000,11274.0000,7
2011-09-09,12:05:00,11268.0000,11268.0000,11262.0000,11262.0000,21
2011-09-09,12:10:00,11261.0000,11262.0000,11260.0000,11262.0000,13
2011-09-09,12:15:00,11265.0000,11266.0000,11265.0000,11266.0000,15
2011-09-09,12:20:00,11260.0000,11260.0000,11250.0000,11252.0000,14
2011-09-09,12:25:00,11251.0000,11260.0000,11251.0000,11257.0000,22
2011-09-09,12:30:00,11259.0000,11266.0000,11259.0000,11264.0000,6
2011-09-09,12:35:00,11262.0000,11263.0000,11258.0000,11258.0000,10
2011-09-09,12:40:00,11256.0000,11256.0000,11256.0000,11256.0000,2
2011-09-09,12:45:00,11256.0000,11256.0000,11255.0000,11256.0000,6
2011-09-09,12:55:00,11261.0000,11265.0000,11261.0000,11264.0000,4
2011-09-09,13:00:00,11263.0000,11263.0000,11252.0000,11253.0000,28
2011-09-09,13:05:00,11252.0000,11252.0000,11252.0000,11252.0000,2
2011-09-09,13:10:00,11254.0000,11260.0000,11254.0000,11260.0000,4
2011-09-09,13:15:00,11260.0000,11260.0000,11259.0000,11259.0000,2
2011-09-09,13:20:00,11259.0000,11262.0000,11258.0000,11262.0000,10
2011-09-09,13:25:00,11261.0000,11261.0000,11253.0000,11253.0000,3
2011-09-09,13:30:00,11250.0000,11251.0000,11248.0000,11250.0000,11
2011-09-09,13:35:00,11244.0000,11244.0000,11243.0000,11243.0000,5
2011-09-09,13:40:00,11244.0000,11244.0000,11240.0000,11243.0000,10
2011-09-09,13:45:00,11243.0000,11243.0000,11230.0000,11232.0000,46
2011-09-09,13:50:00,11232.0000,11233.0000,11229.0000,11229.0000,9
2011-09-09,13:55:00,11229.0000,11239.0000,11229.0000,11230.0000,28
2011-09-09,14:00:00,11231.0000,11235.0000,11230.0000,11235.0000,15
2011-09-09,14:05:00,11230.0000,11230.0000,11228.0000,11228.0000,6
2011-09-09,14:10:00,11224.0000,11224.0000,11217.0000,11217.0000,21
2011-09-09,14:15:00,11216.0000,11216.0000,11210.0000,11211.0000,49
2011-09-09,14:20:00,11212.0000,11218.0000,11211.0000,11218.0000,32
2011-09-09,14:25:00,11218.0000,11218.0000,11213.0000,11215.0000,28
2011-09-09,14:30:00,11213.0000,11213.0000,11212.0000,11212.0000,7
2011-09-09,14:35:00,11215.0000,11228.0000,11213.0000,11227.0000,32
2011-09-09,14:40:00,11227.0000,11233.0000,11227.0000,11229.0000,30
2011-09-09,14:45:00,11231.0000,11236.0000,11231.0000,11236.0000,10
2011-09-09,14:50:00,11234.0000,11241.0000,11232.0000,11240.0000,46
2011-09-09,14:55:00,11240.0000,11248.0000,11240.0000,11246.0000,12
2011-09-09,15:00:00,11247.0000,11275.0000,11247.0000,11275.0000,121
2011-09-09,15:05:00,11275.0000,11277.0000,11256.0000,11263.0000,102
2011-09-09,15:10:00,11262.0000,11271.0000,11262.0000,11266.0000,74
2011-09-09,15:15:00,11262.0000,11269.0000,11260.0000,11267.0000,46
2011-09-09,15:20:00,11266.0000,11266.0000,11248.0000,11253.0000,70
2011-09-09,15:25:00,11252.0000,11260.0000,11244.0000,11244.0000,47
2011-09-09,15:30:00,11242.0000,11260.0000,11235.0000,11258.0000,100
2011-09-09,15:35:00,11260.0000,11269.0000,11260.0000,11264.0000,35
2011-09-09,15:40:00,11265.0000,11265.0000,11250.0000,11255.0000,71
2011-09-09,15:45:00,11255.0000,11262.0000,11252.0000,11253.0000,44
2011-09-09,15:50:00,11247.0000,11255.0000,11244.0000,11249.0000,120
2011-09-09,15:55:00,11254.0000,11254.0000,11237.0000,11239.0000,44
2011-09-09,16:00:00,11236.0000,11237.0000,11211.0000,11221.0000,100
2011-09-09,16:05:00,11222.0000,11224.0000,11216.0000,11219.0000,62
2011-09-09,16:10:00,11221.0000,11224.0000,11217.0000,11217.0000,27
2011-09-09,16:15:00,11218.0000,11218.0000,11198.0000,11198.0000,85
2011-09-09,16:20:00,11199.0000,11205.0000,11188.0000,11201.0000,67
2011-09-09,16:25:00,11203.0000,11206.0000,11202.0000,11205.0000,48
2011-09-09,16:30:00,11207.0000,11219.0000,11206.0000,11214.0000,56
2011-09-09,16:35:00,11214.0000,11214.0000,11194.0000,11198.0000,99
2011-09-09,16:40:00,11197.0000,11197.0000,11187.0000,11196.0000,39
2011-09-09,16:45:00,11201.0000,11205.0000,11198.0000,11203.0000,31
2011-09-09,16:50:00,11205.0000,11207.0000,11204.0000,11207.0000,11
2011-09-09,16:55:00,11206.0000,11210.0000,11197.0000,11209.0000,24
2011-09-09,17:00:00,11209.0000,11213.0000,11204.0000,11210.0000,23
2011-09-09,17:05:00,11209.0000,11220.0000,11209.0000,11215.0000,55
2011-09-09,17:10:00,11209.0000,11211.0000,11205.0000,11210.0000,36
2011-09-09,17:15:00,11210.0000,11216.0000,11195.0000,11198.0000,184
2011-09-09,17:20:00,11198.0000,11211.0000,11195.0000,11208.0000,63
2011-09-09,17:25:00,11210.0000,11213.0000,11202.0000,11202.0000,55
2011-09-09,17:30:00,11202.0000,11206.0000,11202.0000,11203.0000,34
2011-09-09,17:35:00,11203.0000,11203.0000,11195.0000,11196.0000,35
2011-09-09,17:40:00,11196.0000,11200.0000,11184.0000,11184.0000,77
2011-09-09,17:45:00,11185.0000,11192.0000,11180.0000,11189.0000,109
2011-09-09,17:50:00,11189.0000,11189.0000,11181.0000,11182.0000,49
2011-09-09,17:55:00,11184.0000,11186.0000,11178.0000,11178.0000,39
2011-09-09,18:00:00,11180.0000,11190.0000,11176.0000,11184.0000,99
2011-09-09,18:05:00,11185.0000,11185.0000,11180.0000,11182.0000,42
2011-09-09,18:10:00,11179.0000,11189.0000,11179.0000,11188.0000,177
2011-09-09,18:15:00,11190.0000,11195.0000,11187.0000,11192.0000,55
2011-09-09,18:20:00,11192.0000,11208.0000,11192.0000,11208.0000,96
2011-09-09,18:25:00,11208.0000,11225.0000,11208.0000,11213.0000,88
2011-09-09,18:30:00,11215.0000,11215.0000,11201.0000,11207.0000,39
2011-09-09,18:35:00,11204.0000,11205.0000,11201.0000,11201.0000,17
2011-09-09,18:40:00,11205.0000,11208.0000,11198.0000,11198.0000,27
2011-09-09,18:45:00,11196.0000,11196.0000,11180.0000,11182.0000,98
2011-09-09,18:50:00,11183.0000,11183.0000,11170.0000,11174.0000,76
2011-09-09,18:55:00,11174.0000,11186.0000,11174.0000,11181.0000,80
2011-09-09,19:00:00,11180.0000,11184.0000,11175.0000,11176.0000,65
2011-09-09,19:05:00,11175.0000,11175.0000,11164.0000,11172.0000,59
2011-09-09,19:10:00,11175.0000,11182.0000,11175.0000,11176.0000,43
2011-09-09,19:15:00,11177.0000,11189.0000,11177.0000,11189.0000,45
2011-09-09,19:20:00,11188.0000,11201.0000,11188.0000,11190.0000,58
2011-09-09,19:25:00,11191.0000,11194.0000,11184.0000,11184.0000,38
2011-09-09,19:30:00,11184.0000,11186.0000,11178.0000,11185.0000,38
2011-09-09,19:35:00,11184.0000,11184.0000,11180.0000,11184.0000,23
2011-09-09,19:40:00,11182.0000,11183.0000,11168.0000,11173.0000,43
2011-09-09,19:45:00,11173.0000,11180.0000,11173.0000,11180.0000,91
2011-09-09,19:50:00,11181.0000,11185.0000,11179.0000,11179.0000,46
2011-09-09,19:55:00,11179.0000,11186.0000,11179.0000,11183.0000,33
2011-09-09,20:00:00,11181.0000,11187.0000,11180.0000,11187.0000,56
2011-09-09,20:05:00,11189.0000,11204.0000,11189.0000,11202.0000,208
2011-09-09,20:10:00,11203.0000,11210.0000,11202.0000,11206.0000,63
2011-09-09,20:15:00,11207.0000,11217.0000,11206.0000,11209.0000,58
2011-09-09,20:20:00,11210.0000,11215.0000,11207.0000,11211.0000,61
2011-09-09,20:25:00,11207.0000,11217.0000,11207.0000,11213.0000,184
2011-09-09,20:30:00,11213.0000,11213.0000,11191.0000,11194.0000,97
2011-09-09,20:35:00,11196.0000,11198.0000,11195.0000,11198.0000,48
2011-09-09,20:40:00,11198.0000,11203.0000,11193.0000,11196.0000,128
2011-09-09,20:45:00,11197.0000,11211.0000,11197.0000,11209.0000,108
2011-09-09,20:50:00,11207.0000,11210.0000,11198.0000,11198.0000,125
2011-09-09,20:55:00,11199.0000,11199.0000,11174.0000,11178.0000,264
2011-09-09,21:00:00,11177.0000,11177.0000,11152.0000,11159.0000,665
2011-09-09,21:05:00,11160.0000,11165.0000,11146.0000,11146.0000,279
2011-09-09,21:10:00,11145.0000,11145.0000,11118.0000,11125.0000,508
2011-09-09,21:15:00,11124.0000,11134.0000,11120.0000,11134.0000,148
2011-09-09,21:20:00,11133.0000,11137.0000,11121.0000,11128.0000,205
2011-09-09,21:25:00,11126.0000,11128.0000,11091.0000,11098.0000,661
2011-09-09,21:30:00,11097.0000,11106.0000,11056.0000,11066.0000,3434
2011-09-09,21:35:00,11066.0000,11066.0000,11026.0000,11052.0000,3026
2011-09-09,21:40:00,11052.0000,11054.0000,11002.0000,11014.0000,4141
2011-09-09,21:45:00,11014.0000,11045.0000,11007.0000,11043.0000,2577
2011-09-09,21:50:00,11043.0000,11043.0000,11010.0000,11040.0000,2119
2011-09-09,21:55:00,11039.0000,11045.0000,11021.0000,11031.0000,1098
2011-09-09,22:00:00,11031.0000,11066.0000,11024.0000,11056.0000,1345
2011-09-09,22:05:00,11058.0000,11059.0000,11037.0000,11044.0000,970
2011-09-09,22:10:00,11043.0000,11046.0000,11024.0000,11029.0000,935
2011-09-09,22:15:00,11030.0000,11038.0000,11013.0000,11031.0000,973
2011-09-09,22:20:00,11033.0000,11042.0000,11023.0000,11042.0000,825
2011-09-09,22:25:00,11042.0000,11064.0000,11033.0000,11064.0000,1122
2011-09-09,22:30:00,11064.0000,11067.0000,11037.0000,11037.0000,1180
2011-09-09,22:35:00,11037.0000,11072.0000,11037.0000,11067.0000,945
2011-09-09,22:40:00,11067.0000,11081.0000,11058.0000,11069.0000,784
2011-09-09,22:45:00,11069.0000,11083.0000,11061.0000,11082.0000,832
2011-09-09,22:50:00,11081.0000,11090.0000,11068.0000,11068.0000,978
2011-09-09,22:55:00,11068.0000,11079.0000,11054.0000,11055.0000,899
2011-09-09,23:00:00,11056.0000,11065.0000,11046.0000,11056.0000,935
2011-09-09,23:05:00,11057.0000,11068.0000,11047.0000,11064.0000,885
2011-09-09,23:10:00,11063.0000,11091.0000,11021.0000,11025.0000,2364
2011-09-09,23:15:00,11026.0000,11037.0000,11014.0000,11020.0000,1499
2011-09-09,23:20:00,11019.0000,11020.0000,10965.0000,10979.0000,2600
2011-09-09,23:25:00,10979.0000,10987.0000,10963.0000,10969.0000,988
2011-09-09,23:30:00,10968.0000,10988.0000,10962.0000,10984.0000,931
2011-09-09,23:35:00,10982.0000,10990.0000,10965.0000,10969.0000,1311
2011-09-09,23:40:00,10970.0000,10971.0000,10925.0000,10940.0000,2005
2011-09-09,23:45:00,10940.0000,10944.0000,10913.0000,10917.0000,1257
2011-09-09,23:50:00,10916.0000,10932.0000,10898.0000,10925.0000,1496
2011-09-09,23:55:00,10926.0000,10935.0000,10919.0000,10922.0000,492
2011-09-10,00:00:00,10922.0000,10930.0000,10901.0000,10914.0000,987
2011-09-10,00:05:00,10914.0000,10920.0000,10889.0000,10893.0000,1136
2011-09-10,00:10:00,10894.0000,10899.0000,10887.0000,10893.0000,693
2011-09-10,00:15:00,10893.0000,10916.0000,10893.0000,10914.0000,558
2011-09-10,00:20:00,10913.0000,10928.0000,10908.0000,10922.0000,550
2011-09-10,00:25:00,10922.0000,10924.0000,10907.0000,10911.0000,395
2011-09-10,00:30:00,10912.0000,10918.0000,10880.0000,10883.0000,889
2011-09-10,00:35:00,10886.0000,10893.0000,10871.0000,10891.0000,923
2011-09-10,00:40:00,10890.0000,10891.0000,10874.0000,10878.0000,1155
2011-09-10,00:45:00,10877.0000,10899.0000,10876.0000,10891.0000,677
2011-09-10,00:50:00,10890.0000,10898.0000,10885.0000,10894.0000,318
2011-09-10,00:55:00,10893.0000,10941.0000,10893.0000,10929.0000,2362
2011-09-10,01:00:00,10927.0000,10929.0000,10899.0000,10908.0000,834
2011-09-10,01:05:00,10906.0000,10933.0000,10906.0000,10927.0000,1007
2011-09-10,01:10:00,10926.0000,10950.0000,10917.0000,10948.0000,1164
2011-09-10,01:15:00,10949.0000,10960.0000,10933.0000,10935.0000,1182
2011-09-10,01:20:00,10935.0000,10936.0000,10908.0000,10911.0000,862
2011-09-10,01:25:00,10913.0000,10927.0000,10911.0000,10925.0000,533
2011-09-10,01:30:00,10926.0000,10927.0000,10900.0000,10905.0000,533
2011-09-10,01:35:00,10905.0000,10915.0000,10893.0000,10908.0000,1357
2011-09-10,01:40:00,10907.0000,10922.0000,10906.0000,10915.0000,800
2011-09-10,01:45:00,10914.0000,10915.0000,10887.0000,10888.0000,691
2011-09-10,01:50:00,10888.0000,10900.0000,10887.0000,10898.0000,724
2011-09-10,01:55:00,10898.0000,10905.0000,10894.0000,10902.0000,370
2011-09-10,02:00:00,10901.0000,10915.0000,10895.0000,10907.0000,787
2011-09-10,02:05:00,10907.0000,10924.0000,10900.0000,10921.0000,680
2011-09-10,02:10:00,10920.0000,10922.0000,10888.0000,10894.0000,812
2011-09-10,02:15:00,10893.0000,10906.0000,10888.0000,10895.0000,522
2011-09-10,02:20:00,10892.0000,10912.0000,10891.0000,10899.0000,498
2011-09-10,02:25:00,10901.0000,10903.0000,10878.0000,10882.0000,927
2011-09-10,02:30:00,10882.0000,10883.0000,10866.0000,10871.0000,814
2011-09-10,02:35:00,10871.0000,10883.0000,10858.0000,10879.0000,991
2011-09-10,02:40:00,10880.0000,10910.0000,10880.0000,10899.0000,1109
2011-09-10,02:45:00,10899.0000,10903.0000,10878.0000,10880.0000,471
2011-09-10,02:50:00,10880.0000,10882.0000,10866.0000,10874.0000,489
2011-09-10,02:55:00,10874.0000,10882.0000,10866.0000,10873.0000,708
2011-09-10,03:00:00,10872.0000,10876.0000,10853.0000,10873.0000,988
2011-09-10,03:05:00,10874.0000,10893.0000,10872.0000,10893.0000,730
2011-09-10,03:10:00,10894.0000,10894.0000,10870.0000,10893.0000,871
2011-09-10,03:15:00,10892.0000,10901.0000,10876.0000,10896.0000,992
2011-09-10,03:20:00,10896.0000,10898.0000,10868.0000,10871.0000,684
2011-09-10,03:25:00,10871.0000,10884.0000,10861.0000,10864.0000,653
2011-09-10,03:30:00,10862.0000,10891.0000,10861.0000,10891.0000,630
2011-09-10,03:35:00,10891.0000,10919.0000,10883.0000,10919.0000,802
2011-09-10,03:40:00,10919.0000,10924.0000,10902.0000,10914.0000,1639
2011-09-10,03:45:00,10915.0000,10948.0000,10910.0000,10931.0000,2663
2011-09-10,03:50:00,10930.0000,10938.0000,10919.0000,10933.0000,3149
2011-09-10,03:55:00,10934.0000,10938.0000,10910.0000,10914.0000,3808
2011-09-10,04:00:00,10914.0000,10938.0000,10911.0000,10926.0000,1982
2011-09-10,04:05:00,10927.0000,10946.0000,10923.0000,10943.0000,576
2011-09-10,04:10:00,10944.0000,10955.0000,10931.0000,10946.0000,926
2011-09-10,04:15:00,10949.0000,10949.0000,10949.0000,10949.0000,1
2011-09-12,06:00:00,10846.0000,10846.0000,10805.0000,10838.0000,284
2011-09-12,06:05:00,10838.0000,10838.0000,10821.0000,10828.0000,84
2011-09-12,06:10:00,10828.0000,10835.0000,10827.0000,10831.0000,40
2011-09-12,06:15:00,10831.0000,10843.0000,10829.0000,10842.0000,23
2011-09-12,06:20:00,10840.0000,10844.0000,10840.0000,10841.0000,8
2011-09-12,06:25:00,10843.0000,10851.0000,10841.0000,10847.0000,87
2011-09-12,06:30:00,10851.0000,10857.0000,10844.0000,10847.0000,77
2011-09-12,06:35:00,10848.0000,10858.0000,10848.0000,10858.0000,58
2011-09-12,06:40:00,10858.0000,10865.0000,10850.0000,10852.0000,60
2011-09-12,06:45:00,10853.0000,10855.0000,10850.0000,10850.0000,28
2011-09-12,06:50:00,10850.0000,10850.0000,10848.0000,10848.0000,9
2011-09-12,06:55:00,10850.0000,10855.0000,10848.0000,10852.0000,30
2011-09-12,07:00:00,10854.0000,10860.0000,10854.0000,10860.0000,5
2011-09-12,07:05:00,10862.0000,10876.0000,10862.0000,10868.0000,69
2011-09-12,07:10:00,10869.0000,10870.0000,10862.0000,10866.0000,12
2011-09-12,07:15:00,10868.0000,10869.0000,10863.0000,10865.0000,32
2011-09-12,07:20:00,10863.0000,10865.0000,10862.0000,10864.0000,9
2011-09-12,07:25:00,10862.0000,10864.0000,10861.0000,10863.0000,5
2011-09-12,07:30:00,10865.0000,10873.0000,10865.0000,10872.0000,26
2011-09-12,07:35:00,10873.0000,10873.0000,10861.0000,10861.0000,17
2011-09-12,07:40:00,10860.0000,10863.0000,10859.0000,10861.0000,9
2011-09-12,07:45:00,10863.0000,10866.0000,10861.0000,10866.0000,6
2011-09-12,07:50:00,10865.0000,10866.0000,10862.0000,10863.0000,54
2011-09-12,07:55:00,10860.0000,10862.0000,10856.0000,10862.0000,56
2011-09-12,08:00:00,10867.0000,10879.0000,10866.0000,10877.0000,67
2011-09-12,08:05:00,10877.0000,10885.0000,10876.0000,10878.0000,107
2011-09-12,08:10:00,10875.0000,10878.0000,10858.0000,10860.0000,72
2011-09-12,08:15:00,10864.0000,10870.0000,10862.0000,10862.0000,22
2011-09-12,08:20:00,10860.0000,10870.0000,10858.0000,10866.0000,27
2011-09-12,08:25:00,10863.0000,10865.0000,10858.0000,10859.0000,19
2011-09-12,08:30:00,10861.0000,10871.0000,10861.0000,10871.0000,15
2011-09-12,08:35:00,10873.0000,10874.0000,10867.0000,10868.0000,25
2011-09-12,08:40:00,10871.0000,10871.0000,10871.0000,10871.0000,1
2011-09-12,08:50:00,10863.0000,10863.0000,10859.0000,10859.0000,10
2011-09-12,08:55:00,10860.0000,10861.0000,10858.0000,10860.0000,6
2011-09-12,09:00:00,10863.0000,10863.0000,10863.0000,10863.0000,1
2011-09-12,09:10:00,10857.0000,10859.0000,10857.0000,10859.0000,3
2011-09-12,09:15:00,10861.0000,10861.0000,10859.0000,10860.0000,5
2011-09-12,09:20:00,10862.0000,10862.0000,10861.0000,10861.0000,2
2011-09-12,09:25:00,10857.0000,10858.0000,10841.0000,10846.0000,98
2011-09-12,09:30:00,10846.0000,10846.0000,10841.0000,10841.0000,44
2011-09-12,09:35:00,10841.0000,10855.0000,10841.0000,10855.0000,57
2011-09-12,09:40:00,10855.0000,10863.0000,10855.0000,10858.0000,13
2011-09-12,09:45:00,10853.0000,10854.0000,10851.0000,10851.0000,7
2011-09-12,09:50:00,10857.0000,10858.0000,10857.0000,10858.0000,2
2011-09-12,09:55:00,10858.0000,10861.0000,10858.0000,10859.0000,5
2011-09-12,10:00:00,10858.0000,10858.0000,10851.0000,10852.0000,9
2011-09-12,10:10:00,10847.0000,10848.0000,10843.0000,10844.0000,13
2011-09-12,10:15:00,10844.0000,10844.0000,10840.0000,10843.0000,20
2011-09-12,10:20:00,10843.0000,10843.0000,10840.0000,10840.0000,7
2011-09-12,10:25:00,10838.0000,10839.0000,10835.0000,10835.0000,21
2011-09-12,10:30:00,10837.0000,10837.0000,10826.0000,10831.0000,116
2011-09-12,10:35:00,10831.0000,10831.0000,10827.0000,10831.0000,8
2011-09-12,10:40:00,10832.0000,10841.0000,10832.0000,10838.0000,70
2011-09-12,10:45:00,10838.0000,10842.0000,10838.0000,10841.0000,36
2011-09-12,10:50:00,10843.0000,10852.0000,10843.0000,10851.0000,16
2011-09-12,10:55:00,10852.0000,10862.0000,10851.0000,10860.0000,84
2011-09-12,11:00:00,10859.0000,10860.0000,10856.0000,10859.0000,40
2011-09-12,11:05:00,10861.0000,10864.0000,10858.0000,10859.0000,21
2011-09-12,11:10:00,10857.0000,10858.0000,10857.0000,10858.0000,3
2011-09-12,11:15:00,10857.0000,10857.0000,10855.0000,10855.0000,16
2011-09-12,11:20:00,10855.0000,10856.0000,10852.0000,10854.0000,23
2011-09-12,11:25:00,10851.0000,10852.0000,10845.0000,10852.0000,27
2011-09-12,11:30:00,10857.0000,10866.0000,10857.0000,10866.0000,26
2011-09-12,11:35:00,10863.0000,10867.0000,10862.0000,10866.0000,20
2011-09-12,11:40:00,10868.0000,10868.0000,10863.0000,10863.0000,30
2011-09-12,11:45:00,10863.0000,10870.0000,10863.0000,10868.0000,15
2011-09-12,11:50:00,10868.0000,10868.0000,10868.0000,10868.0000,2
2011-09-12,11:55:00,10862.0000,10863.0000,10859.0000,10859.0000,12
2011-09-12,12:00:00,10861.0000,10865.0000,10860.0000,10865.0000,13
2011-09-12,12:05:00,10866.0000,10866.0000,10866.0000,10866.0000,5
2011-09-12,12:10:00,10865.0000,10865.0000,10861.0000,10861.0000,2
2011-09-12,12:15:00,10862.0000,10862.0000,10860.0000,10860.0000,3
2011-09-12,12:20:00,10859.0000,10859.0000,10851.0000,10852.0000,12
2011-09-12,12:25:00,10850.0000,10854.0000,10850.0000,10853.0000,10
2011-09-12,12:30:00,10855.0000,10856.0000,10853.0000,10856.0000,23
2011-09-12,12:35:00,10853.0000,10853.0000,10851.0000,10851.0000,4
2011-09-12,12:40:00,10852.0000,10856.0000,10845.0000,10856.0000,24
2011-09-12,12:45:00,10852.0000,10852.0000,10847.0000,10849.0000,17
2011-09-12,12:50:00,10850.0000,10850.0000,10835.0000,10835.0000,43
2011-09-12,12:55:00,10836.0000,10846.0000,10830.0000,10837.0000,54
2011-09-12,13:00:00,10840.0000,10844.0000,10839.0000,10839.0000,41
2011-09-12,13:05:00,10840.0000,10844.0000,10837.0000,10839.0000,50
2011-09-12,13:10:00,10839.0000,10846.0000,10836.0000,10844.0000,94
2011-09-12,13:15:00,10846.0000,10849.0000,10840.0000,10840.0000,43
2011-09-12,13:20:00,10842.0000,10843.0000,10838.0000,10839.0000,15
2011-09-12,13:25:00,10839.0000,10844.0000,10838.0000,10842.0000,20
2011-09-12,13:30:00,10843.0000,10843.0000,10833.0000,10833.0000,37
2011-09-12,13:35:00,10833.0000,10841.0000,10830.0000,10838.0000,64
2011-09-12,13:40:00,10841.0000,10844.0000,10837.0000,10841.0000,50
2011-09-12,13:45:00,10842.0000,10847.0000,10841.0000,10841.0000,10
2011-09-12,13:50:00,10840.0000,10841.0000,10837.0000,10837.0000,11
2011-09-12,13:55:00,10837.0000,10839.0000,10826.0000,10826.0000,91
2011-09-12,14:00:00,10826.0000,10828.0000,10815.0000,10828.0000,111
2011-09-12,14:05:00,10832.0000,10839.0000,10830.0000,10837.0000,162
2011-09-12,14:10:00,10837.0000,10840.0000,10831.0000,10836.0000,48
2011-09-12,14:15:00,10835.0000,10837.0000,10816.0000,10823.0000,170
2011-09-12,14:20:00,10824.0000,10827.0000,10801.0000,10811.0000,100
2011-09-12,14:25:00,10811.0000,10819.0000,10808.0000,10810.0000,51
2011-09-12,14:30:00,10807.0000,10807.0000,10796.0000,10807.0000,115
2011-09-12,14:35:00,10807.0000,10811.0000,10803.0000,10805.0000,20
2011-09-12,14:40:00,10808.0000,10825.0000,10805.0000,10824.0000,35
2011-09-12,14:45:00,10821.0000,10840.0000,10821.0000,10831.0000,39
2011-09-12,14:50:00,10831.0000,10834.0000,10810.0000,10813.0000,57
2011-09-12,14:55:00,10815.0000,10815.0000,10792.0000,10803.0000,173
2011-09-12,15:00:00,10801.0000,10809.0000,10788.0000,10794.0000,187
2011-09-12,15:05:00,10795.0000,10813.0000,10791.0000,10796.0000,222
2011-09-12,15:10:00,10793.0000,10804.0000,10769.0000,10769.0000,427
2011-09-12,15:15:00,10769.0000,10785.0000,10769.0000,10782.0000,424
2011-09-12,15:20:00,10784.0000,10790.0000,10768.0000,10771.0000,202
2011-09-12,15:25:00,10771.0000,10775.0000,10760.0000,10762.0000,166
2011-09-12,15:30:00,10763.0000,10777.0000,10761.0000,10776.0000,105
2011-09-12,15:35:00,10774.0000,10777.0000,10763.0000,10763.0000,163
2011-09-12,15:40:00,10760.0000,10771.0000,10759.0000,10769.0000,89
2011-09-12,15:45:00,10771.0000,10773.0000,10759.0000,10761.0000,66
2011-09-12,15:50:00,10762.0000,10762.0000,10744.0000,10747.0000,238
2011-09-12,15:55:00,10747.0000,10754.0000,10746.0000,10752.0000,71
2011-09-12,16:00:00,10751.0000,10751.0000,10739.0000,10743.0000,103
2011-09-12,16:05:00,10744.0000,10748.0000,10740.0000,10743.0000,59
2011-09-12,16:10:00,10743.0000,10764.0000,10740.0000,10764.0000,114
2011-09-12,16:15:00,10763.0000,10779.0000,10763.0000,10778.0000,150
2011-09-12,16:20:00,10780.0000,10780.0000,10771.0000,10775.0000,54
2011-09-12,16:25:00,10777.0000,10793.0000,10776.0000,10787.0000,130
2011-09-12,16:30:00,10789.0000,10810.0000,10783.0000,10786.0000,209
2011-09-12,16:35:00,10789.0000,10794.0000,10781.0000,10794.0000,87
2011-09-12,16:40:00,10793.0000,10812.0000,10793.0000,10810.0000,104
2011-09-12,16:45:00,10808.0000,10808.0000,10793.0000,10793.0000,80
2011-09-12,16:50:00,10798.0000,10798.0000,10777.0000,10793.0000,89
2011-09-12,16:55:00,10792.0000,10806.0000,10785.0000,10785.0000,87
2011-09-12,17:00:00,10786.0000,10794.0000,10783.0000,10788.0000,55
2011-09-12,17:05:00,10785.0000,10794.0000,10785.0000,10786.0000,42
2011-09-12,17:10:00,10790.0000,10790.0000,10773.0000,10778.0000,65
2011-09-12,17:15:00,10777.0000,10784.0000,10777.0000,10778.0000,136
2011-09-12,17:20:00,10779.0000,10783.0000,10766.0000,10766.0000,64
2011-09-12,17:25:00,10769.0000,10781.0000,10765.0000,10775.0000,64
2011-09-12,17:30:00,10775.0000,10776.0000,10767.0000,10767.0000,62
2011-09-12,17:35:00,10766.0000,10770.0000,10757.0000,10767.0000,50
2011-09-12,17:40:00,10770.0000,10777.0000,10767.0000,10773.0000,141
2011-09-12,17:45:00,10770.0000,10789.0000,10767.0000,10788.0000,198
2011-09-12,17:50:00,10786.0000,10802.0000,10786.0000,10799.0000,146
2011-09-12,17:55:00,10799.0000,10801.0000,10786.0000,10786.0000,161
2011-09-12,18:00:00,10787.0000,10791.0000,10778.0000,10785.0000,362
2011-09-12,18:05:00,10785.0000,10786.0000,10777.0000,10784.0000,70
2011-09-12,18:10:00,10784.0000,10787.0000,10764.0000,10768.0000,216
2011-09-12,18:15:00,10768.0000,10773.0000,10765.0000,10773.0000,54
2011-09-12,18:20:00,10775.0000,10778.0000,10771.0000,10773.0000,50
2011-09-12,18:25:00,10770.0000,10784.0000,10768.0000,10779.0000,130
2011-09-12,18:30:00,10780.0000,10780.0000,10765.0000,10765.0000,117
2011-09-12,18:35:00,10765.0000,10765.0000,10750.0000,10756.0000,154
2011-09-12,18:40:00,10756.0000,10756.0000,10738.0000,10742.0000,166
2011-09-12,18:45:00,10744.0000,10753.0000,10744.0000,10746.0000,103
2011-09-12,18:50:00,10746.0000,10751.0000,10739.0000,10740.0000,76
2011-09-12,18:55:00,10741.0000,10746.0000,10730.0000,10731.0000,60
2011-09-12,19:00:00,10732.0000,10735.0000,10714.0000,10733.0000,282
2011-09-12,19:05:00,10733.0000,10755.0000,10731.0000,10749.0000,230
2011-09-12,19:10:00,10750.0000,10760.0000,10747.0000,10747.0000,163
2011-09-12,19:15:00,10751.0000,10764.0000,10750.0000,10764.0000,71
2011-09-12,19:20:00,10765.0000,10771.0000,10758.0000,10765.0000,189
2011-09-12,19:25:00,10765.0000,10777.0000,10760.0000,10760.0000,144
2011-09-12,19:30:00,10762.0000,10772.0000,10762.0000,10765.0000,128
2011-09-12,19:35:00,10765.0000,10773.0000,10746.0000,10757.0000,182
2011-09-12,19:40:00,10756.0000,10767.0000,10755.0000,10764.0000,76
2011-09-12,19:45:00,10766.0000,10775.0000,10754.0000,10758.0000,233
2011-09-12,19:50:00,10759.0000,10763.0000,10733.0000,10743.0000,418
2011-09-12,19:55:00,10743.0000,10763.0000,10739.0000,10755.0000,450
2011-09-12,20:00:00,10756.0000,10758.0000,10721.0000,10721.0000,555
2011-09-12,20:05:00,10721.0000,10724.0000,10695.0000,10718.0000,466
2011-09-12,20:10:00,10717.0000,10736.0000,10708.0000,10732.0000,317
2011-09-12,20:15:00,10730.0000,10733.0000,10718.0000,10727.0000,226
2011-09-12,20:20:00,10728.0000,10746.0000,10728.0000,10745.0000,548
2011-09-12,20:25:00,10745.0000,10756.0000,10742.0000,10742.0000,341
2011-09-12,20:30:00,10743.0000,10764.0000,10740.0000,10763.0000,343
2011-09-12,20:35:00,10763.0000,10763.0000,10755.0000,10758.0000,300
2011-09-12,20:40:00,10756.0000,10758.0000,10742.0000,10748.0000,199
2011-09-12,20:45:00,10748.0000,10768.0000,10748.0000,10761.0000,239
2011-09-12,20:50:00,10761.0000,10782.0000,10759.0000,10773.0000,652
2011-09-12,20:55:00,10773.0000,10780.0000,10770.0000,10777.0000,228
2011-09-12,21:00:00,10779.0000,10793.0000,10778.0000,10788.0000,377
2011-09-12,21:05:00,10786.0000,10803.0000,10782.0000,10800.0000,472
2011-09-12,21:10:00,10800.0000,10802.0000,10793.0000,10801.0000,503
2011-09-12,21:15:00,10801.0000,10807.0000,10787.0000,10789.0000,325
2011-09-12,21:20:00,10789.0000,10789.0000,10763.0000,10768.0000,826
2011-09-12,21:25:00,10767.0000,10773.0000,10764.0000,10768.0000,404
2011-09-12,21:30:00,10768.0000,10804.0000,10762.0000,10798.0000,5098
2011-09-12,21:35:00,10798.0000,10814.0000,10777.0000,10802.0000,3623
2011-09-12,21:40:00,10801.0000,10817.0000,10794.0000,10807.0000,2020
2011-09-12,21:45:00,10805.0000,10836.0000,10805.0000,10815.0000,2339
2011-09-12,21:50:00,10815.0000,10859.0000,10804.0000,10845.0000,2930
2011-09-12,21:55:00,10846.0000,10901.0000,10846.0000,10883.0000,2975
2011-09-12,22:00:00,10883.0000,10891.0000,10868.0000,10875.0000,2937
2011-09-12,22:05:00,10874.0000,10915.0000,10874.0000,10901.0000,1956
2011-09-12,22:10:00,10901.0000,10909.0000,10866.0000,10867.0000,2046
2011-09-12,22:15:00,10867.0000,10879.0000,10847.0000,10853.0000,2165
2011-09-12,22:20:00,10853.0000,10874.0000,10842.0000,10852.0000,1707
2011-09-12,22:25:00,10852.0000,10859.0000,10832.0000,10833.0000,1256
2011-09-12,22:30:00,10833.0000,10847.0000,10826.0000,10827.0000,1146
2011-09-12,22:35:00,10828.0000,10850.0000,10823.0000,10845.0000,1245
2011-09-12,22:40:00,10845.0000,10846.0000,10808.0000,10810.0000,1646
2011-09-12,22:45:00,10811.0000,10824.0000,10795.0000,10806.0000,1559
2011-09-12,22:50:00,10803.0000,10824.0000,10799.0000,10820.0000,1131
2011-09-12,22:55:00,10821.0000,10823.0000,10785.0000,10789.0000,1893
2011-09-12,23:00:00,10789.0000,10799.0000,10786.0000,10794.0000,1036
2011-09-12,23:05:00,10793.0000,10817.0000,10793.0000,10813.0000,1117
2011-09-12,23:10:00,10814.0000,10818.0000,10796.0000,10813.0000,1051
2011-09-12,23:15:00,10814.0000,10826.0000,10813.0000,10822.0000,970
2011-09-12,23:20:00,10822.0000,10836.0000,10814.0000,10829.0000,1043
2011-09-12,23:25:00,10829.0000,10846.0000,10828.0000,10834.0000,1044
2011-09-12,23:30:00,10833.0000,10851.0000,10829.0000,10843.0000,1146
2011-09-12,23:35:00,10843.0000,10853.0000,10840.0000,10850.0000,676
2011-09-12,23:40:00,10851.0000,10861.0000,10849.0000,10858.0000,864
2011-09-12,23:45:00,10858.0000,10861.0000,10843.0000,10848.0000,769
2011-09-12,23:50:00,10848.0000,10854.0000,10841.0000,10841.0000,518
2011-09-12,23:55:00,10841.0000,10841.0000,10818.0000,10823.0000,707
2011-09-13,00:00:00,10824.0000,10838.0000,10815.0000,10818.0000,1192
2011-09-13,00:05:00,10819.0000,10822.0000,10804.0000,10813.0000,804
2011-09-13,00:10:00,10813.0000,10820.0000,10799.0000,10803.0000,1108
2011-09-13,00:15:00,10803.0000,10813.0000,10795.0000,10795.0000,556
2011-09-13,00:20:00,10795.0000,10810.0000,10794.0000,10810.0000,406
2011-09-13,00:25:00,10810.0000,10825.0000,10806.0000,10825.0000,611
2011-09-13,00:30:00,10826.0000,10826.0000,10791.0000,10802.0000,810
2011-09-13,00:35:00,10802.0000,10804.0000,10791.0000,10791.0000,328
2011-09-13,00:40:00,10790.0000,10795.0000,10781.0000,10789.0000,657
2011-09-13,00:45:00,10789.0000,10796.0000,10784.0000,10785.0000,317
2011-09-13,00:50:00,10784.0000,10802.0000,10782.0000,10797.0000,440
2011-09-13,00:55:00,10796.0000,10812.0000,10790.0000,10812.0000,422
2011-09-13,01:00:00,10810.0000,10831.0000,10801.0000,10820.0000,1008
2011-09-13,01:05:00,10821.0000,10829.0000,10800.0000,10807.0000,890
2011-09-13,01:10:00,10808.0000,10821.0000,10804.0000,10815.0000,637
2011-09-13,01:15:00,10814.0000,10818.0000,10796.0000,10802.0000,518
2011-09-13,01:20:00,10803.0000,10803.0000,10792.0000,10795.0000,297
2011-09-13,01:25:00,10795.0000,10802.0000,10791.0000,10793.0000,528
2011-09-13,01:30:00,10791.0000,10797.0000,10768.0000,10777.0000,853
2011-09-13,01:35:00,10777.0000,10777.0000,10758.0000,10769.0000,1372
2011-09-13,01:40:00,10768.0000,10775.0000,10760.0000,10775.0000,468
2011-09-13,01:45:00,10774.0000,10788.0000,10766.0000,10781.0000,881
2011-09-13,01:50:00,10783.0000,10803.0000,10780.0000,10794.0000,708
2011-09-13,01:55:00,10792.0000,10797.0000,10782.0000,10791.0000,300
2011-09-13,02:00:00,10792.0000,10793.0000,10761.0000,10765.0000,579
2011-09-13,02:05:00,10768.0000,10768.0000,10751.0000,10761.0000,774
2011-09-13,02:10:00,10760.0000,10760.0000,10744.0000,10758.0000,896
2011-09-13,02:15:00,10758.0000,10770.0000,10752.0000,10755.0000,503
2011-09-13,02:20:00,10755.0000,10779.0000,10750.0000,10769.0000,808
2011-09-13,02:25:00,10769.0000,10778.0000,10764.0000,10773.0000,855
2011-09-13,02:30:00,10772.0000,10793.0000,10764.0000,10792.0000,835
2011-09-13,02:35:00,10793.0000,10843.0000,10793.0000,10818.0000,3244
2011-09-13,02:40:00,10818.0000,10868.0000,10817.0000,10850.0000,1636
2011-09-13,02:45:00,10849.0000,10853.0000,10819.0000,10828.0000,903
2011-09-13,02:50:00,10829.0000,10829.0000,10803.0000,10806.0000,1173
2011-09-13,02:55:00,10808.0000,10810.0000,10788.0000,10798.0000,980
2011-09-13,03:00:00,10799.0000,10811.0000,10782.0000,10799.0000,988
2011-09-13,03:05:00,10799.0000,10807.0000,10782.0000,10789.0000,571
2011-09-13,03:10:00,10791.0000,10812.0000,10787.0000,10799.0000,734
2011-09-13,03:15:00,10800.0000,10807.0000,10775.0000,10803.0000,774
2011-09-13,03:20:00,10801.0000,10844.0000,10784.0000,10842.0000,1026
2011-09-13,03:25:00,10842.0000,10847.0000,10826.0000,10843.0000,1017
2011-09-13,03:30:00,10842.0000,10876.0000,10842.0000,10872.0000,2525
2011-09-13,03:35:00,10871.0000,10871.0000,10845.0000,10866.0000,1603
2011-09-13,03:40:00,10865.0000,10902.0000,10856.0000,10890.0000,1600
2011-09-13,03:45:00,10891.0000,10921.0000,10889.0000,10908.0000,2472
2011-09-13,03:50:00,10907.0000,10983.0000,10906.0000,10963.0000,3050
2011-09-13,03:55:00,10962.0000,10984.0000,10952.0000,10984.0000,2633
2011-09-13,04:00:00,10984.0000,10988.0000,10975.0000,10980.0000,1642
2011-09-13,04:05:00,10981.0000,10986.0000,10975.0000,10985.0000,1009
2011-09-13,04:10:00,10986.0000,10998.0000,10985.0000,10990.0000,1278
2011-09-13,04:15:00,10989.0000,10989.0000,10989.0000,10989.0000,1
2011-09-13,04:30:00,10983.0000,10999.0000,10983.0000,10997.0000,95
2011-09-13,04:35:00,10998.0000,10998.0000,10996.0000,10998.0000,25
2011-09-13,04:40:00,10997.0000,10997.0000,10997.0000,10997.0000,5
2011-09-13,04:45:00,10995.0000,11006.0000,10995.0000,11000.0000,13
2011-09-13,04:50:00,11007.0000,11014.0000,11007.0000,11012.0000,52
2011-09-13,04:55:00,11005.0000,11006.0000,10999.0000,10999.0000,22
2011-09-13,05:00:00,10997.0000,11001.0000,10994.0000,11001.0000,9
2011-09-13,05:05:00,11005.0000,11011.0000,11005.0000,11005.0000,16
2011-09-13,05:10:00,11007.0000,11010.0000,11007.0000,11010.0000,4
2011-09-13,05:15:00,11010.0000,11019.0000,11005.0000,11019.0000,8
2011-09-13,05:20:00,11023.0000,11042.0000,11023.0000,11028.0000,65
2011-09-13,05:25:00,11026.0000,11026.0000,11024.0000,11024.0000,3
2011-09-13,05:30:00,11023.0000,11023.0000,11023.0000,11023.0000,1
2011-09-13,06:00:00,11022.0000,11029.0000,11020.0000,11026.0000,16
2011-09-13,06:05:00,11025.0000,11030.0000,11025.0000,11026.0000,6
2011-09-13,06:10:00,11030.0000,11059.0000,11029.0000,11049.0000,99
2011-09-13,06:15:00,11043.0000,11043.0000,11036.0000,11037.0000,10
2011-09-13,06:20:00,11039.0000,11040.0000,11032.0000,11032.0000,7
2011-09-13,06:25:00,11034.0000,11034.0000,11029.0000,11029.0000,15
2011-09-13,06:30:00,11029.0000,11029.0000,11028.0000,11029.0000,7
2011-09-13,06:35:00,11032.0000,11033.0000,11032.0000,11033.0000,5
2011-09-13,06:40:00,11032.0000,11032.0000,11032.0000,11032.0000,3
2011-09-13,06:45:00,11029.0000,11031.0000,11028.0000,11028.0000,6
2011-09-13,06:50:00,11030.0000,11030.0000,11026.0000,11028.0000,10
2011-09-13,06:55:00,11028.0000,11033.0000,11028.0000,11033.0000,17
2011-09-13,07:00:00,11032.0000,11036.0000,11032.0000,11036.0000,8
2011-09-13,07:05:00,11036.0000,11036.0000,11032.0000,11033.0000,22
2011-09-13,07:10:00,11035.0000,11035.0000,11033.0000,11034.0000,9
2011-09-13,07:15:00,11035.0000,11035.0000,11033.0000,11033.0000,2
2011-09-13,07:20:00,11032.0000,11032.0000,11032.0000,11032.0000,4
2011-09-13,07:25:00,11034.0000,11035.0000,11025.0000,11025.0000,22
2011-09-13,07:30:00,11025.0000,11027.0000,11017.0000,11018.0000,57
2011-09-13,07:35:00,11018.0000,11020.0000,11017.0000,11020.0000,13
2011-09-13,07:40:00,11020.0000,11020.0000,11017.0000,11020.0000,18
2011-09-13,07:45:00,11019.0000,11021.0000,11016.0000,11019.0000,22
2011-09-13,07:50:00,11020.0000,11021.0000,11019.0000,11019.0000,6
2011-09-13,07:55:00,11017.0000,11019.0000,11009.0000,11009.0000,50
2011-09-13,08:00:00,11008.0000,11035.0000,11007.0000,11030.0000,101
2011-09-13,08:05:00,11032.0000,11038.0000,11020.0000,11023.0000,38
2011-09-13,08:10:00,11023.0000,11023.0000,11009.0000,11010.0000,61
2011-09-13,08:15:00,11004.0000,11006.0000,10990.0000,10994.0000,42
2011-09-13,08:20:00,10996.0000,11002.0000,10993.0000,11000.0000,45
2011-09-13,08:25:00,10999.0000,11006.0000,10997.0000,11006.0000,29
2011-09-13,08:30:00,11002.0000,11016.0000,11002.0000,11009.0000,21
2011-09-13,08:35:00,11010.0000,11010.0000,11005.0000,11005.0000,23
2011-09-13,08:40:00,11004.0000,11007.0000,11004.0000,11007.0000,8
2011-09-13,08:45:00,11009.0000,11018.0000,11009.0000,11018.0000,40
2011-09-13,08:50:00,11016.0000,11025.0000,11016.0000,11024.0000,33
2011-09-13,08:55:00,11025.0000,11025.0000,11011.0000,11011.0000,14
2011-09-13,09:00:00,11012.0000,11024.0000,11012.0000,11021.0000,29
2011-09-13,09:05:00,11026.0000,11033.0000,11019.0000,11021.0000,34
2011-09-13,09:10:00,11024.0000,11024.0000,11019.0000,11022.0000,37
2011-09-13,09:15:00,11020.0000,11020.0000,11010.0000,11016.0000,38
2011-09-13,09:20:00,11018.0000,11030.0000,11016.0000,11029.0000,54
2011-09-13,09:25:00,11028.0000,11048.0000,11028.0000,11041.0000,259
2011-09-13,09:30:00,11041.0000,11041.0000,11035.0000,11035.0000,76
2011-09-13,09:35:00,11033.0000,11034.0000,11031.0000,11031.0000,7
2011-09-13,09:40:00,11031.0000,11031.0000,11028.0000,11028.0000,8
2011-09-13,09:45:00,11026.0000,11026.0000,11010.0000,11015.0000,66
2011-09-13,09:50:00,11013.0000,11015.0000,11011.0000,11015.0000,7
2011-09-13,09:55:00,11019.0000,11019.0000,11016.0000,11018.0000,6
2011-09-13,10:00:00,11018.0000,11018.0000,11009.0000,11010.0000,32
2011-09-13,10:05:00,11010.0000,11016.0000,11010.0000,11010.0000,27
2011-09-13,10:10:00,11012.0000,11014.0000,11002.0000,11002.0000,22
2011-09-13,10:15:00,11002.0000,11013.0000,10998.0000,10998.0000,155
2011-09-13,10:20:00,10998.0000,11004.0000,10997.0000,11000.0000,40
2011-09-13,10:25:00,10997.0000,11001.0000,10997.0000,11000.0000,16
2011-09-13,10:30:00,11000.0000,11003.0000,10996.0000,11002.0000,29
2011-09-13,10:35:00,11002.0000,11011.0000,11002.0000,11009.0000,30
2011-09-13,10:40:00,11010.0000,11013.0000,11010.0000,11011.0000,4
2011-09-13,10:45:00,11013.0000,11013.0000,11009.0000,11010.0000,21
2011-09-13,10:50:00,11008.0000,11014.0000,11002.0000,11014.0000,22
2011-09-13,10:55:00,11014.0000,11014.0000,11013.0000,11013.0000,13
2011-09-13,11:00:00,11012.0000,11013.0000,11010.0000,11010.0000,6
2011-09-13,11:05:00,11010.0000,11013.0000,11009.0000,11009.0000,11
2011-09-13,11:15:00,11014.0000,11015.0000,11011.0000,11013.0000,13
2011-09-13,11:20:00,11011.0000,11011.0000,11009.0000,11010.0000,9
2011-09-13,11:25:00,11009.0000,11016.0000,11009.0000,11014.0000,6
2011-09-13,11:30:00,11012.0000,11016.0000,11012.0000,11014.0000,5
2011-09-13,11:35:00,11015.0000,11017.0000,11013.0000,11013.0000,10
2011-09-13,11:40:00,11015.0000,11018.0000,11015.0000,11018.0000,9
2011-09-13,11:45:00,11017.0000,11022.0000,11015.0000,11019.0000,34
2011-09-13,11:50:00,11020.0000,11022.0000,11019.0000,11019.0000,11
2011-09-13,11:55:00,11020.0000,11022.0000,11020.0000,11022.0000,4
2011-09-13,12:00:00,11022.0000,11022.0000,11016.0000,11018.0000,10
2011-09-13,12:05:00,11018.0000,11020.0000,11017.0000,11020.0000,6
2011-09-13,12:10:00,11020.0000,11020.0000,11017.0000,11017.0000,3
2011-09-13,12:20:00,11017.0000,11018.0000,11016.0000,11017.0000,8
2011-09-13,12:25:00,11016.0000,11016.0000,11014.0000,11014.0000,15
2011-09-13,12:30:00,11014.0000,11016.0000,11014.0000,11016.0000,10
2011-09-13,12:35:00,11017.0000,11021.0000,11017.0000,11019.0000,13
2011-09-13,12:40:00,11022.0000,11022.0000,11017.0000,11017.0000,8
2011-09-13,12:45:00,11017.0000,11017.0000,11007.0000,11009.0000,13
2011-09-13,12:50:00,11008.0000,11010.0000,11003.0000,11006.0000,67
2011-09-13,12:55:00,11005.0000,11010.0000,11002.0000,11010.0000,21
2011-09-13,13:00:00,11010.0000,11010.0000,11010.0000,11010.0000,1
2011-09-13,13:05:00,11007.0000,11010.0000,11007.0000,11009.0000,11
2011-09-13,13:10:00,11007.0000,11009.0000,11003.0000,11009.0000,15
2011-09-13,13:15:00,11005.0000,11007.0000,11003.0000,11004.0000,16
2011-09-13,13:20:00,11005.0000,11007.0000,11003.0000,11003.0000,4
2011-09-13,13:25:00,11003.0000,11006.0000,10995.0000,10999.0000,82
2011-09-13,13:30:00,11004.0000,11006.0000,11002.0000,11006.0000,21
2011-09-13,13:35:00,11006.0000,11006.0000,10996.0000,10998.0000,34
2011-09-13,13:40:00,10998.0000,11001.0000,10996.0000,10998.0000,22
2011-09-13,13:45:00,10996.0000,11012.0000,10994.0000,11004.0000,217
2011-09-13,13:50:00,11003.0000,11003.0000,10991.0000,10993.0000,110
2011-09-13,13:55:00,10995.0000,10995.0000,10988.0000,10992.0000,24
2011-09-13,14:00:00,10992.0000,11004.0000,10986.0000,11004.0000,58
2011-09-13,14:05:00,10999.0000,11001.0000,10995.0000,10996.0000,50
2011-09-13,14:10:00,11001.0000,11021.0000,11001.0000,11021.0000,134
2011-09-13,14:15:00,11017.0000,11017.0000,11009.0000,11009.0000,66
2011-09-13,14:20:00,11011.0000,11012.0000,11004.0000,11007.0000,21
2011-09-13,14:25:00,11006.0000,11007.0000,11003.0000,11005.0000,14
2011-09-13,14:30:00,11003.0000,11024.0000,10999.0000,11022.0000,54
2011-09-13,14:35:00,11022.0000,11024.0000,11017.0000,11017.0000,39
2011-09-13,14:40:00,11020.0000,11023.0000,11015.0000,11015.0000,11
2011-09-13,14:45:00,11015.0000,11016.0000,11004.0000,11005.0000,99
2011-09-13,14:50:00,11007.0000,11017.0000,11003.0000,11017.0000,48
2011-09-13,14:55:00,11012.0000,11020.0000,11010.0000,11018.0000,37
2011-09-13,15:00:00,11019.0000,11020.0000,10976.0000,10988.0000,258
2011-09-13,15:05:00,10995.0000,10997.0000,10977.0000,10980.0000,290
2011-09-13,15:10:00,10979.0000,10980.0000,10953.0000,10965.0000,349
2011-09-13,15:15:00,10966.0000,10981.0000,10964.0000,10980.0000,176
2011-09-13,15:20:00,10978.0000,10979.0000,10963.0000,10967.0000,198
2011-09-13,15:25:00,10969.0000,10978.0000,10967.0000,10974.0000,266
2011-09-13,15:30:00,10972.0000,10978.0000,10962.0000,10971.0000,215
2011-09-13,15:35:00,10968.0000,10975.0000,10952.0000,10953.0000,266
2011-09-13,15:40:00,10954.0000,10964.0000,10947.0000,10964.0000,183
2011-09-13,15:45:00,10962.0000,10963.0000,10921.0000,10935.0000,576
2011-09-13,15:50:00,10935.0000,10943.0000,10912.0000,10919.0000,400
2011-09-13,15:55:00,10917.0000,10918.0000,10884.0000,10893.0000,445
2011-09-13,16:00:00,10894.0000,10912.0000,10884.0000,10907.0000,487
2011-09-13,16:05:00,10907.0000,10916.0000,10894.0000,10902.0000,228
2011-09-13,16:10:00,10901.0000,10901.0000,10856.0000,10856.0000,528
2011-09-13,16:15:00,10858.0000,10859.0000,10835.0000,10838.0000,850
2011-09-13,16:20:00,10838.0000,10866.0000,10835.0000,10864.0000,257
2011-09-13,16:25:00,10865.0000,10877.0000,10859.0000,10873.0000,370
2011-09-13,16:30:00,10871.0000,10876.0000,10860.0000,10869.0000,127
2011-09-13,16:35:00,10866.0000,10877.0000,10860.0000,10861.0000,120
2011-09-13,16:40:00,10861.0000,10866.0000,10842.0000,10853.0000,146
2011-09-13,16:45:00,10852.0000,10859.0000,10838.0000,10849.0000,261
2011-09-13,16:50:00,10852.0000,10868.0000,10851.0000,10865.0000,124
2011-09-13,16:55:00,10865.0000,10888.0000,10865.0000,10888.0000,126
2011-09-13,17:00:00,10886.0000,10911.0000,10886.0000,10901.0000,267
2011-09-13,17:05:00,10900.0000,10905.0000,10894.0000,10896.0000,96
2011-09-13,17:10:00,10897.0000,10909.0000,10886.0000,10891.0000,147
2011-09-13,17:15:00,10894.0000,10896.0000,10873.0000,10884.0000,115
2011-09-13,17:20:00,10887.0000,10891.0000,10872.0000,10872.0000,90
2011-09-13,17:25:00,10876.0000,10893.0000,10874.0000,10893.0000,86
2011-09-13,17:30:00,10891.0000,10913.0000,10887.0000,10908.0000,165
2011-09-13,17:35:00,10911.0000,10911.0000,10888.0000,10894.0000,109
2011-09-13,17:40:00,10896.0000,10902.0000,10892.0000,10895.0000,103
2011-09-13,17:45:00,10894.0000,10895.0000,10871.0000,10874.0000,129
2011-09-13,17:50:00,10874.0000,10887.0000,10870.0000,10883.0000,108
2011-09-13,17:55:00,10877.0000,10879.0000,10853.0000,10865.0000,154
2011-09-13,18:00:00,10863.0000,10865.0000,10854.0000,10862.0000,75
2011-09-13,18:05:00,10863.0000,10874.0000,10861.0000,10864.0000,122
2011-09-13,18:10:00,10866.0000,10874.0000,10850.0000,10852.0000,149
2011-09-13,18:15:00,10852.0000,10862.0000,10847.0000,10861.0000,97
2011-09-13,18:20:00,10862.0000,10873.0000,10860.0000,10867.0000,274
2011-09-13,18:25:00,10866.0000,10870.0000,10862.0000,10868.0000,102
2011-09-13,18:30:00,10870.0000,10872.0000,10862.0000,10868.0000,132
2011-09-13,18:35:00,10866.0000,10887.0000,10865.0000,10887.0000,148
2011-09-13,18:40:00,10888.0000,10903.0000,10886.0000,10902.0000,145
2011-09-13,18:45:00,10903.0000,10907.0000,10893.0000,10897.0000,50
2011-09-13,18:50:00,10899.0000,10912.0000,10892.0000,10894.0000,78
2011-09-13,18:55:00,10893.0000,10893.0000,10880.0000,10890.0000,142
2011-09-13,19:00:00,10893.0000,10923.0000,10892.0000,10918.0000,102
2011-09-13,19:05:00,10914.0000,10929.0000,10913.0000,10928.0000,92
2011-09-13,19:10:00,10926.0000,10959.0000,10926.0000,10948.0000,174
2011-09-13,19:15:00,10951.0000,10954.0000,10926.0000,10926.0000,372
2011-09-13,19:20:00,10925.0000,10943.0000,10915.0000,10941.0000,193
2011-09-13,19:25:00,10941.0000,10963.0000,10938.0000,10960.0000,236
2011-09-13,19:30:00,10962.0000,10994.0000,10952.0000,10984.0000,778
2011-09-13,19:35:00,10984.0000,11009.0000,10982.0000,11005.0000,230
2011-09-13,19:40:00,11001.0000,11001.0000,10964.0000,10970.0000,343
2011-09-13,19:45:00,10969.0000,10969.0000,10905.0000,10930.0000,805
2011-09-13,19:50:00,10928.0000,10941.0000,10915.0000,10931.0000,157
2011-09-13,19:55:00,10931.0000,10953.0000,10925.0000,10944.0000,136
2011-09-13,20:00:00,10944.0000,10950.0000,10922.0000,10925.0000,111
2011-09-13,20:05:00,10922.0000,10944.0000,10922.0000,10936.0000,158
2011-09-13,20:10:00,10934.0000,10950.0000,10929.0000,10943.0000,178
2011-09-13,20:15:00,10943.0000,10943.0000,10912.0000,10919.0000,265
2011-09-13,20:20:00,10917.0000,10947.0000,10910.0000,10941.0000,297
2011-09-13,20:25:00,10943.0000,10943.0000,10930.0000,10940.0000,104
2011-09-13,20:30:00,10939.0000,10967.0000,10939.0000,10964.0000,261
2011-09-13,20:35:00,10965.0000,10986.0000,10965.0000,10982.0000,598
2011-09-13,20:40:00,10982.0000,10986.0000,10975.0000,10980.0000,404
2011-09-13,20:45:00,10977.0000,11004.0000,10975.0000,10999.0000,268
2011-09-13,20:50:00,10999.0000,10999.0000,10981.0000,10985.0000,362
2011-09-13,20:55:00,10984.0000,10985.0000,10968.0000,10973.0000,244
2011-09-13,21:00:00,10971.0000,10984.0000,10959.0000,10980.0000,297
2011-09-13,21:05:00,10980.0000,10983.0000,10961.0000,10965.0000,247
2011-09-13,21:10:00,10964.0000,10982.0000,10964.0000,10973.0000,195
2011-09-13,21:15:00,10972.0000,10980.0000,10952.0000,10977.0000,444
2011-09-13,21:20:00,10977.0000,10984.0000,10972.0000,10978.0000,289
2011-09-13,21:25:00,10978.0000,11005.0000,10978.0000,10999.0000,992
2011-09-13,21:30:00,10999.0000,11003.0000,10955.0000,10959.0000,4741
2011-09-13,21:35:00,10960.0000,10968.0000,10926.0000,10929.0000,3400
2011-09-13,21:40:00,10930.0000,10941.0000,10913.0000,10928.0000,2599
2011-09-13,21:45:00,10928.0000,10977.0000,10914.0000,10967.0000,3506
2011-09-13,21:50:00,10968.0000,10993.0000,10967.0000,10987.0000,2520
2011-09-13,21:55:00,10987.0000,11023.0000,10979.0000,11016.0000,2954
2011-09-13,22:00:00,11016.0000,11039.0000,11011.0000,11037.0000,2909
2011-09-13,22:05:00,11037.0000,11064.0000,11032.0000,11053.0000,3518
2011-09-13,22:10:00,11054.0000,11062.0000,11036.0000,11038.0000,2410
2011-09-13,22:15:00,11039.0000,11043.0000,11021.0000,11025.0000,1775
2011-09-13,22:20:00,11024.0000,11036.0000,11014.0000,11022.0000,1655
2011-09-13,22:25:00,11023.0000,11042.0000,11017.0000,11019.0000,1372
2011-09-13,22:30:00,11020.0000,11035.0000,10983.0000,10992.0000,2385
2011-09-13,22:35:00,10991.0000,11000.0000,10970.0000,10992.0000,1720
2011-09-13,22:40:00,10992.0000,11000.0000,10981.0000,10990.0000,1350
2011-09-13,22:45:00,10990.0000,11014.0000,10987.0000,11006.0000,1112
2011-09-13,22:50:00,11006.0000,11020.0000,10975.0000,10981.0000,1464
2011-09-13,22:55:00,10981.0000,10985.0000,10965.0000,10979.0000,1267
2011-09-13,23:00:00,10978.0000,10993.0000,10956.0000,10959.0000,1619
2011-09-13,23:05:00,10961.0000,10973.0000,10953.0000,10964.0000,916
2011-09-13,23:10:00,10963.0000,10983.0000,10963.0000,10975.0000,824
2011-09-13,23:15:00,10974.0000,10983.0000,10949.0000,10955.0000,1018
2011-09-13,23:20:00,10954.0000,10956.0000,10943.0000,10945.0000,787
2011-09-13,23:25:00,10945.0000,10960.0000,10934.0000,10960.0000,921
2011-09-13,23:30:00,10960.0000,10968.0000,10952.0000,10966.0000,825
2011-09-13,23:35:00,10966.0000,10985.0000,10961.0000,10980.0000,824
2011-09-13,23:40:00,10980.0000,10996.0000,10971.0000,10990.0000,1024
2011-09-13,23:45:00,10991.0000,10999.0000,10972.0000,10974.0000,1132
2011-09-13,23:50:00,10973.0000,10983.0000,10966.0000,10975.0000,793
2011-09-13,23:55:00,10975.0000,10989.0000,10968.0000,10970.0000,581
2011-09-14,00:00:00,10970.0000,10971.0000,10937.0000,10943.0000,1124
2011-09-14,00:05:00,10943.0000,10965.0000,10942.0000,10964.0000,1116
2011-09-14,00:10:00,10964.0000,10977.0000,10951.0000,10971.0000,715
2011-09-14,00:15:00,10971.0000,10984.0000,10969.0000,10974.0000,764
2011-09-14,00:20:00,10975.0000,10982.0000,10961.0000,10964.0000,707
2011-09-14,00:25:00,10964.0000,10979.0000,10955.0000,10974.0000,1011
2011-09-14,00:30:00,10973.0000,10980.0000,10958.0000,10967.0000,809
2011-09-14,00:35:00,10968.0000,10986.0000,10965.0000,10983.0000,599
2011-09-14,00:40:00,10982.0000,10991.0000,10970.0000,10980.0000,540
2011-09-14,00:45:00,10981.0000,10994.0000,10979.0000,10982.0000,592
2011-09-14,00:50:00,10981.0000,10991.0000,10978.0000,10982.0000,440
2011-09-14,00:55:00,10983.0000,11002.0000,10974.0000,10993.0000,1047
2011-09-14,01:00:00,10994.0000,11010.0000,10994.0000,11005.0000,598
2011-09-14,01:05:00,11006.0000,11021.0000,11004.0000,11006.0000,774
2011-09-14,01:10:00,11005.0000,11022.0000,11002.0000,11020.0000,855
2011-09-14,01:15:00,11020.0000,11028.0000,11011.0000,11014.0000,545
2011-09-14,01:20:00,11014.0000,11021.0000,11008.0000,11016.0000,446
2011-09-14,01:25:00,11017.0000,11025.0000,11016.0000,11016.0000,362
2011-09-14,01:30:00,11017.0000,11019.0000,11002.0000,11014.0000,637
2011-09-14,01:35:00,11014.0000,11016.0000,11002.0000,11014.0000,435
2011-09-14,01:40:00,11014.0000,11025.0000,11012.0000,11024.0000,493
2011-09-14,01:45:00,11024.0000,11041.0000,11020.0000,11036.0000,683
2011-09-14,01:50:00,11037.0000,11048.0000,11033.0000,11047.0000,607
2011-09-14,01:55:00,11048.0000,11048.0000,11022.0000,11028.0000,1033
2011-09-14,02:00:00,11031.0000,11032.0000,11019.0000,11027.0000,729
2011-09-14,02:05:00,11028.0000,11031.0000,11014.0000,11021.0000,840
2011-09-14,02:10:00,11020.0000,11027.0000,11006.0000,11018.0000,961
2011-09-14,02:15:00,11016.0000,11030.0000,11016.0000,11023.0000,509
2011-09-14,02:20:00,11022.0000,11049.0000,11021.0000,11049.0000,989
2011-09-14,02:25:00,11050.0000,11063.0000,11045.0000,11061.0000,711
2011-09-14,02:30:00,11062.0000,11066.0000,11055.0000,11060.0000,832
2011-09-14,02:35:00,11060.0000,11062.0000,11048.0000,11050.0000,409
2011-09-14,02:40:00,11051.0000,11061.0000,11048.0000,11048.0000,242
2011-09-14,02:45:00,11050.0000,11057.0000,11017.0000,11020.0000,1268
2011-09-14,02:50:00,11019.0000,11025.0000,11010.0000,11020.0000,851
2011-09-14,02:55:00,11017.0000,11036.0000,10998.0000,11018.0000,3315
2011-09-14,03:00:00,11017.0000,11034.0000,11007.0000,11028.0000,1087
2011-09-14,03:05:00,11027.0000,11032.0000,11001.0000,11014.0000,884
2011-09-14,03:10:00,11016.0000,11026.0000,11003.0000,11010.0000,955
2011-09-14,03:15:00,11009.0000,11009.0000,10968.0000,10974.0000,1992
2011-09-14,03:20:00,10972.0000,10986.0000,10963.0000,10981.0000,1231
2011-09-14,03:25:00,10982.0000,11014.0000,10964.0000,11011.0000,1975
2011-09-14,03:30:00,11012.0000,11041.0000,11008.0000,11037.0000,2252
2011-09-14,03:35:00,11039.0000,11042.0000,11025.0000,11032.0000,1372
2011-09-14,03:40:00,11032.0000,11056.0000,11017.0000,11050.0000,1707
2011-09-14,03:45:00,11051.0000,11060.0000,11039.0000,11053.0000,1186
2011-09-14,03:50:00,11053.0000,11058.0000,11018.0000,11028.0000,1234
2011-09-14,03:55:00,11027.0000,11043.0000,11023.0000,11024.0000,2618
2011-09-14,04:00:00,11025.0000,11026.0000,11016.0000,11023.0000,1374
2011-09-14,04:05:00,11024.0000,11029.0000,11020.0000,11027.0000,572
2011-09-14,04:10:00,11027.0000,11027.0000,11017.0000,11020.0000,658
2011-09-14,04:15:00,11021.0000,11021.0000,11021.0000,11021.0000,1
2011-09-14,04:30:00,11028.0000,11028.0000,11016.0000,11018.0000,24
2011-09-14,04:35:00,11018.0000,11018.0000,11013.0000,11013.0000,39
2011-09-14,04:40:00,11010.0000,11011.0000,11006.0000,11008.0000,18
2011-09-14,04:45:00,11009.0000,11016.0000,10996.0000,11002.0000,47
2011-09-14,04:50:00,11004.0000,11004.0000,10997.0000,10997.0000,6
2011-09-14,04:55:00,10999.0000,11007.0000,10999.0000,11007.0000,7
2011-09-14,05:00:00,11004.0000,11004.0000,11004.0000,11004.0000,1
2011-09-14,05:10:00,11008.0000,11008.0000,11003.0000,11008.0000,11
2011-09-14,06:00:00,11008.0000,11015.0000,11008.0000,11010.0000,8
2011-09-14,06:05:00,11010.0000,11010.0000,11006.0000,11006.0000,6
2011-09-14,06:10:00,11006.0000,11006.0000,11004.0000,11004.0000,12
2011-09-14,06:15:00,11001.0000,11001.0000,10995.0000,10997.0000,19
2011-09-14,06:20:00,10997.0000,10997.0000,10995.0000,10995.0000,4
2011-09-14,06:25:00,10991.0000,10991.0000,10986.0000,10986.0000,23
2011-09-14,06:30:00,10988.0000,10998.0000,10988.0000,10998.0000,42
2011-09-14,06:35:00,10998.0000,11001.0000,10997.0000,10997.0000,39
2011-09-14,06:40:00,10997.0000,11003.0000,10996.0000,11002.0000,12
2011-09-14,06:45:00,11003.0000,11004.0000,10999.0000,11004.0000,3
2011-09-14,06:50:00,11001.0000,11002.0000,11001.0000,11002.0000,3
2011-09-14,06:55:00,11004.0000,11014.0000,11004.0000,11014.0000,30
2011-09-14,07:00:00,11013.0000,11013.0000,11013.0000,11013.0000,1
2011-09-14,07:05:00,11012.0000,11015.0000,11011.0000,11014.0000,10
2011-09-14,07:10:00,11013.0000,11013.0000,11013.0000,11013.0000,2
2011-09-14,07:15:00,11013.0000,11013.0000,11013.0000,11013.0000,2
2011-09-14,07:20:00,11014.0000,11015.0000,11011.0000,11011.0000,4
2011-09-14,07:25:00,11010.0000,11011.0000,11010.0000,11010.0000,4
2011-09-14,07:30:00,11012.0000,11012.0000,11009.0000,11009.0000,7
2011-09-14,07:35:00,11008.0000,11008.0000,10999.0000,10999.0000,16
2011-09-14,07:40:00,10998.0000,10998.0000,10991.0000,10994.0000,44
2011-09-14,07:45:00,10995.0000,10995.0000,10991.0000,10991.0000,5
2011-09-14,07:50:00,10990.0000,10990.0000,10984.0000,10984.0000,13
2011-09-14,07:55:00,10984.0000,10988.0000,10980.0000,10987.0000,14
2011-09-14,08:00:00,10988.0000,11005.0000,10985.0000,11003.0000,49
2011-09-14,08:05:00,11003.0000,11006.0000,10999.0000,11006.0000,27
2011-09-14,08:10:00,11002.0000,11003.0000,11002.0000,11003.0000,6
2011-09-14,08:15:00,11008.0000,11016.0000,11007.0000,11012.0000,32
2011-09-14,08:20:00,11016.0000,11018.0000,11013.0000,11015.0000,17
2011-09-14,08:25:00,11017.0000,11017.0000,11013.0000,11015.0000,41
2011-09-14,08:30:00,11016.0000,11022.0000,11012.0000,11012.0000,49
2011-09-14,08:35:00,11011.0000,11020.0000,11011.0000,11020.0000,53
2011-09-14,08:40:00,11019.0000,11021.0000,11011.0000,11011.0000,64
2011-09-14,08:45:00,11014.0000,11022.0000,11014.0000,11017.0000,52
2011-09-14,08:50:00,11022.0000,11024.0000,11019.0000,11024.0000,36
2011-09-14,08:55:00,11021.0000,11030.0000,11021.0000,11022.0000,49
2011-09-14,09:00:00,11022.0000,11022.0000,11005.0000,11010.0000,47
2011-09-14,09:05:00,11009.0000,11015.0000,11007.0000,11010.0000,19
2011-09-14,09:10:00,11010.0000,11023.0000,11010.0000,11023.0000,26
2011-09-14,09:15:00,11024.0000,11027.0000,11008.0000,11013.0000,36
2011-09-14,09:20:00,11015.0000,11024.0000,11014.0000,11018.0000,51
2011-09-14,09:25:00,11018.0000,11021.0000,11016.0000,11021.0000,20
2011-09-14,09:30:00,11019.0000,11020.0000,11011.0000,11015.0000,48
2011-09-14,09:35:00,11015.0000,11018.0000,11015.0000,11018.0000,20
2011-09-14,09:40:00,11019.0000,11025.0000,11016.0000,11023.0000,32
2011-09-14,09:45:00,11017.0000,11017.0000,11013.0000,11013.0000,8
2011-09-14,09:50:00,11009.0000,11009.0000,10998.0000,10998.0000,135
2011-09-14,09:55:00,10999.0000,11003.0000,10990.0000,10991.0000,124
2011-09-14,10:00:00,10989.0000,10994.0000,10987.0000,10994.0000,100
2011-09-14,10:05:00,10991.0000,11002.0000,10987.0000,11000.0000,93
2011-09-14,10:10:00,10996.0000,10996.0000,10983.0000,10989.0000,49
2011-09-14,10:15:00,10984.0000,10986.0000,10976.0000,10981.0000,60
2011-09-14,10:20:00,10980.0000,10984.0000,10978.0000,10978.0000,24
2011-09-14,10:25:00,10981.0000,10981.0000,10965.0000,10965.0000,53
2011-09-14,10:30:00,10970.0000,10976.0000,10968.0000,10976.0000,33
2011-09-14,10:35:00,10977.0000,10978.0000,10966.0000,10966.0000,31
2011-09-14,10:40:00,10966.0000,10976.0000,10966.0000,10973.0000,22
2011-09-14,10:45:00,10973.0000,10980.0000,10970.0000,10977.0000,13
2011-09-14,10:50:00,10978.0000,10978.0000,10965.0000,10972.0000,75
2011-09-14,10:55:00,10973.0000,10974.0000,10968.0000,10968.0000,32
2011-09-14,11:00:00,10968.0000,10971.0000,10961.0000,10965.0000,40
2011-09-14,11:05:00,10962.0000,10962.0000,10938.0000,10948.0000,242
2011-09-14,11:10:00,10946.0000,10948.0000,10929.0000,10939.0000,282
2011-09-14,11:15:00,10939.0000,10947.0000,10931.0000,10933.0000,114
2011-09-14,11:20:00,10934.0000,10935.0000,10923.0000,10923.0000,118
2011-09-14,11:25:00,10925.0000,10931.0000,10920.0000,10925.0000,156
2011-09-14,11:30:00,10926.0000,10928.0000,10921.0000,10925.0000,85
2011-09-14,11:35:00,10924.0000,10931.0000,10916.0000,10929.0000,69
2011-09-14,11:40:00,10930.0000,10934.0000,10927.0000,10930.0000,58
2011-09-14,11:45:00,10927.0000,10927.0000,10916.0000,10917.0000,39
2011-09-14,11:50:00,10916.0000,10916.0000,10903.0000,10909.0000,167
2011-09-14,11:55:00,10910.0000,10915.0000,10900.0000,10909.0000,32
2011-09-14,12:00:00,10908.0000,10920.0000,10904.0000,10908.0000,99
2011-09-14,12:05:00,10911.0000,10912.0000,10901.0000,10901.0000,23
2011-09-14,12:10:00,10905.0000,10919.0000,10903.0000,10919.0000,44
2011-09-14,12:15:00,10917.0000,10917.0000,10899.0000,10904.0000,26
2011-09-14,12:20:00,10903.0000,10906.0000,10900.0000,10905.0000,9
2011-09-14,12:25:00,10905.0000,10910.0000,10901.0000,10910.0000,17
2011-09-14,12:30:00,10910.0000,10919.0000,10910.0000,10914.0000,39
2011-09-14,12:35:00,10914.0000,10915.0000,10911.0000,10915.0000,17
2011-09-14,12:40:00,10915.0000,10917.0000,10914.0000,10916.0000,15
2011-09-14,12:45:00,10920.0000,10925.0000,10920.0000,10925.0000,23
2011-09-14,12:50:00,10925.0000,10925.0000,10916.0000,10918.0000,11
2011-09-14,12:55:00,10914.0000,10914.0000,10913.0000,10913.0000,2
2011-09-14,13:00:00,10913.0000,10913.0000,10895.0000,10895.0000,124
2011-09-14,13:05:00,10895.0000,10906.0000,10886.0000,10904.0000,81
2011-09-14,13:10:00,10907.0000,10916.0000,10904.0000,10910.0000,87
2011-09-14,13:15:00,10910.0000,10910.0000,10892.0000,10896.0000,119
2011-09-14,13:20:00,10897.0000,10901.0000,10889.0000,10901.0000,64
2011-09-14,13:25:00,10896.0000,10897.0000,10890.0000,10890.0000,97
2011-09-14,13:30:00,10887.0000,10887.0000,10868.0000,10874.0000,364
2011-09-14,13:35:00,10875.0000,10882.0000,10872.0000,10880.0000,126
2011-09-14,13:40:00,10880.0000,10885.0000,10875.0000,10879.0000,83
2011-09-14,13:45:00,10878.0000,10883.0000,10878.0000,10882.0000,33
2011-09-14,13:50:00,10881.0000,10887.0000,10878.0000,10887.0000,66
2011-09-14,13:55:00,10887.0000,10893.0000,10886.0000,10891.0000,40
2011-09-14,14:00:00,10892.0000,10895.0000,10875.0000,10883.0000,90
2011-09-14,14:05:00,10881.0000,10900.0000,10879.0000,10879.0000,104
2011-09-14,14:10:00,10881.0000,10889.0000,10881.0000,10884.0000,51
2011-09-14,14:15:00,10883.0000,10889.0000,10876.0000,10883.0000,64
2011-09-14,14:20:00,10884.0000,10896.0000,10880.0000,10895.0000,180
2011-09-14,14:25:00,10896.0000,10913.0000,10896.0000,10909.0000,95
2011-09-14,14:30:00,10908.0000,10913.0000,10905.0000,10905.0000,31
2011-09-14,14:35:00,10905.0000,10905.0000,10894.0000,10899.0000,28
2011-09-14,14:40:00,10897.0000,10900.0000,10896.0000,10897.0000,33
2011-09-14,14:45:00,10899.0000,10899.0000,10878.0000,10878.0000,64
2011-09-14,14:50:00,10877.0000,10883.0000,10876.0000,10879.0000,164
2011-09-14,14:55:00,10879.0000,10895.0000,10879.0000,10893.0000,59
2011-09-14,15:00:00,10896.0000,10922.0000,10896.0000,10916.0000,241
2011-09-14,15:05:00,10915.0000,10935.0000,10915.0000,10922.0000,278
2011-09-14,15:10:00,10922.0000,10934.0000,10908.0000,10922.0000,87
2011-09-14,15:15:00,10920.0000,10930.0000,10916.0000,10921.0000,83
2011-09-14,15:20:00,10914.0000,10942.0000,10909.0000,10938.0000,102
2011-09-14,15:25:00,10938.0000,10954.0000,10930.0000,10947.0000,147
2011-09-14,15:30:00,10944.0000,10983.0000,10942.0000,10970.0000,567
2011-09-14,15:35:00,10970.0000,10993.0000,10969.0000,10986.0000,340
2011-09-14,15:40:00,10987.0000,10991.0000,10973.0000,10976.0000,212
2011-09-14,15:45:00,10977.0000,10985.0000,10973.0000,10983.0000,119
2011-09-14,15:50:00,10985.0000,11000.0000,10985.0000,10994.0000,303
2011-09-14,15:55:00,10995.0000,11006.0000,10980.0000,10980.0000,165
2011-09-14,16:00:00,10982.0000,10989.0000,10974.0000,10987.0000,110
2011-09-14,16:05:00,10988.0000,10994.0000,10977.0000,10979.0000,86
2011-09-14,16:10:00,10980.0000,10996.0000,10976.0000,10996.0000,77
2011-09-14,16:15:00,10997.0000,11012.0000,10995.0000,10999.0000,157
2011-09-14,16:20:00,10996.0000,10997.0000,10983.0000,10990.0000,140
2011-09-14,16:25:00,10983.0000,10985.0000,10961.0000,10969.0000,199
2011-09-14,16:30:00,10969.0000,10972.0000,10951.0000,10970.0000,232
2011-09-14,16:35:00,10967.0000,10972.0000,10950.0000,10972.0000,120
2011-09-14,16:40:00,10971.0000,10987.0000,10961.0000,10982.0000,83
2011-09-14,16:45:00,10984.0000,10985.0000,10974.0000,10974.0000,53
2011-09-14,16:50:00,10981.0000,10989.0000,10976.0000,10977.0000,74
2011-09-14,16:55:00,10978.0000,10986.0000,10978.0000,10985.0000,115
2011-09-14,17:00:00,10981.0000,10982.0000,10955.0000,10956.0000,296
2011-09-14,17:05:00,10954.0000,10972.0000,10954.0000,10969.0000,188
2011-09-14,17:10:00,10971.0000,10975.0000,10965.0000,10969.0000,52
2011-09-14,17:15:00,10967.0000,10973.0000,10962.0000,10970.0000,127
2011-09-14,17:20:00,10968.0000,10973.0000,10960.0000,10973.0000,66
2011-09-14,17:25:00,10974.0000,10978.0000,10958.0000,10958.0000,117
2011-09-14,17:30:00,10960.0000,10983.0000,10959.0000,10983.0000,160
2011-09-14,17:35:00,10986.0000,10987.0000,10979.0000,10982.0000,113
2011-09-14,17:40:00,10982.0000,10987.0000,10977.0000,10984.0000,67
2011-09-14,17:45:00,10984.0000,11001.0000,10984.0000,10992.0000,129
2011-09-14,17:50:00,10990.0000,11003.0000,10985.0000,10999.0000,113
2011-09-14,17:55:00,10998.0000,11006.0000,10993.0000,10997.0000,103
2011-09-14,18:00:00,10998.0000,11007.0000,10998.0000,11002.0000,73
2011-09-14,18:05:00,11000.0000,11026.0000,11000.0000,11016.0000,292
2011-09-14,18:10:00,11016.0000,11025.0000,11010.0000,11018.0000,76
2011-09-14,18:15:00,11022.0000,11028.0000,11012.0000,11015.0000,95
2011-09-14,18:20:00,11014.0000,11014.0000,11007.0000,11010.0000,62
2011-09-14,18:25:00,11007.0000,11029.0000,11007.0000,11022.0000,145
2011-09-14,18:30:00,11023.0000,11048.0000,11023.0000,11048.0000,204
2011-09-14,18:35:00,11045.0000,11050.0000,11039.0000,11045.0000,139
2011-09-14,18:40:00,11042.0000,11048.0000,11031.0000,11031.0000,102
2011-09-14,18:45:00,11034.0000,11073.0000,11034.0000,11066.0000,219
2011-09-14,18:50:00,11063.0000,11083.0000,11063.0000,11081.0000,273
2011-09-14,18:55:00,11083.0000,11086.0000,11067.0000,11067.0000,127
2011-09-14,19:00:00,11067.0000,11093.0000,11066.0000,11088.0000,275
2011-09-14,19:05:00,11090.0000,11106.0000,11090.0000,11096.0000,278
2011-09-14,19:10:00,11094.0000,11094.0000,11084.0000,11084.0000,97
2011-09-14,19:15:00,11087.0000,11088.0000,11078.0000,11081.0000,163
2011-09-14,19:20:00,11082.0000,11086.0000,11080.0000,11085.0000,149
2011-09-14,19:25:00,11084.0000,11096.0000,11081.0000,11088.0000,133
2011-09-14,19:30:00,11089.0000,11096.0000,11086.0000,11086.0000,88
2011-09-14,19:35:00,11086.0000,11086.0000,11074.0000,11082.0000,65
2011-09-14,19:40:00,11084.0000,11093.0000,11084.0000,11090.0000,120
2011-09-14,19:45:00,11091.0000,11099.0000,11089.0000,11089.0000,228
2011-09-14,19:50:00,11089.0000,11114.0000,11089.0000,11112.0000,315
2011-09-14,19:55:00,11111.0000,11117.0000,11108.0000,11115.0000,126
2011-09-14,20:00:00,11115.0000,11115.0000,11106.0000,11108.0000,126
2011-09-14,20:05:00,11109.0000,11113.0000,11108.0000,11112.0000,134
2011-09-14,20:10:00,11112.0000,11113.0000,11095.0000,11098.0000,200
2011-09-14,20:15:00,11097.0000,11097.0000,11090.0000,11096.0000,155
2011-09-14,20:20:00,11096.0000,11100.0000,11090.0000,11100.0000,170
2011-09-14,20:25:00,11099.0000,11099.0000,11082.0000,11087.0000,286
2011-09-14,20:30:00,11085.0000,11085.0000,11055.0000,11073.0000,724
2011-09-14,20:35:00,11073.0000,11076.0000,11054.0000,11064.0000,479
2011-09-14,20:40:00,11064.0000,11087.0000,11058.0000,11086.0000,419
2011-09-14,20:45:00,11087.0000,11095.0000,11082.0000,11089.0000,278
2011-09-14,20:50:00,11088.0000,11094.0000,11068.0000,11074.0000,378
2011-09-14,20:55:00,11076.0000,11081.0000,11068.0000,11070.0000,275
2011-09-14,21:00:00,11070.0000,11072.0000,11051.0000,11052.0000,419
2011-09-14,21:05:00,11054.0000,11064.0000,11052.0000,11063.0000,303
2011-09-14,21:10:00,11062.0000,11072.0000,11060.0000,11070.0000,197
2011-09-14,21:15:00,11069.0000,11085.0000,11065.0000,11083.0000,253
2011-09-14,21:20:00,11084.0000,11089.0000,11073.0000,11085.0000,392
2011-09-14,21:25:00,11085.0000,11088.0000,11076.0000,11079.0000,328
2011-09-14,21:30:00,11078.0000,11102.0000,11064.0000,11092.0000,3742
2011-09-14,21:35:00,11093.0000,11108.0000,11042.0000,11047.0000,3173
2011-09-14,21:40:00,11046.0000,11055.0000,11027.0000,11049.0000,2828
2011-09-14,21:45:00,11048.0000,11067.0000,11044.0000,11053.0000,1827
2011-09-14,21:50:00,11053.0000,11067.0000,11040.0000,11044.0000,1689
2011-09-14,21:55:00,11044.0000,11067.0000,11036.0000,11041.0000,1344
2011-09-14,22:00:00,11041.0000,11050.0000,10998.0000,11018.0000,3005
2011-09-14,22:05:00,11018.0000,11032.0000,11009.0000,11015.0000,1526
2011-09-14,22:10:00,11012.0000,11040.0000,11011.0000,11030.0000,1480
2011-09-14,22:15:00,11030.0000,11030.0000,10950.0000,10954.0000,4164
2011-09-14,22:20:00,10953.0000,10967.0000,10915.0000,10956.0000,5462
2011-09-14,22:25:00,10956.0000,10989.0000,10951.0000,10967.0000,3960
2011-09-14,22:30:00,10967.0000,10995.0000,10951.0000,10978.0000,2652
2011-09-14,22:35:00,10977.0000,10995.0000,10963.0000,10995.0000,2313
2011-09-14,22:40:00,10995.0000,10996.0000,10960.0000,10962.0000,1423
2011-09-14,22:45:00,10963.0000,10976.0000,10941.0000,10952.0000,1607
2011-09-14,22:50:00,10952.0000,10984.0000,10952.0000,10982.0000,1272
2011-09-14,22:55:00,10980.0000,10988.0000,10957.0000,10983.0000,1342
2011-09-14,23:00:00,10982.0000,10999.0000,10966.0000,10991.0000,1577
2011-09-14,23:05:00,10992.0000,11012.0000,10989.0000,11000.0000,1567
2011-09-14,23:10:00,11000.0000,11019.0000,10991.0000,11017.0000,1088
2011-09-14,23:15:00,11018.0000,11024.0000,11005.0000,11008.0000,1194
2011-09-14,23:20:00,11006.0000,11032.0000,11001.0000,11027.0000,1353
2011-09-14,23:25:00,11026.0000,11052.0000,11024.0000,11049.0000,1469
2011-09-14,23:30:00,11048.0000,11059.0000,11034.0000,11037.0000,1323
2011-09-14,23:35:00,11037.0000,11059.0000,11035.0000,11057.0000,722
2011-09-14,23:40:00,11057.0000,11058.0000,11031.0000,11038.0000,821
2011-09-14,23:45:00,11037.0000,11047.0000,11027.0000,11045.0000,603
2011-09-14,23:50:00,11044.0000,11072.0000,11042.0000,11068.0000,1000
2011-09-14,23:55:00,11067.0000,11077.0000,11061.0000,11077.0000,1080
2011-09-15,00:00:00,11077.0000,11081.0000,11067.0000,11075.0000,753
2011-09-15,00:05:00,11073.0000,11076.0000,11060.0000,11070.0000,604
2011-09-15,00:10:00,11070.0000,11073.0000,11061.0000,11065.0000,661
2011-09-15,00:15:00,11066.0000,11069.0000,11051.0000,11053.0000,544
2011-09-15,00:20:00,11052.0000,11055.0000,11048.0000,11049.0000,469
2011-09-15,00:25:00,11049.0000,11074.0000,11046.0000,11071.0000,828
2011-09-15,00:30:00,11072.0000,11082.0000,11070.0000,11081.0000,575
2011-09-15,00:35:00,11081.0000,11099.0000,11074.0000,11097.0000,788
2011-09-15,00:40:00,11097.0000,11106.0000,11093.0000,11100.0000,728
2011-09-15,00:45:00,11101.0000,11112.0000,11095.0000,11097.0000,1141
2011-09-15,00:50:00,11097.0000,11098.0000,11081.0000,11087.0000,1183
2011-09-15,00:55:00,11088.0000,11103.0000,11088.0000,11096.0000,1790
2011-09-15,01:00:00,11097.0000,11111.0000,11095.0000,11108.0000,1147
2011-09-15,01:05:00,11109.0000,11126.0000,11106.0000,11120.0000,1447
2011-09-15,01:10:00,11120.0000,11129.0000,11117.0000,11120.0000,1210
2011-09-15,01:15:00,11119.0000,11123.0000,11110.0000,11122.0000,575
2011-09-15,01:20:00,11123.0000,11127.0000,11111.0000,11118.0000,778
2011-09-15,01:25:00,11117.0000,11120.0000,11105.0000,11117.0000,684
2011-09-15,01:30:00,11117.0000,11125.0000,11114.0000,11121.0000,476
2011-09-15,01:35:00,11121.0000,11160.0000,11116.0000,11159.0000,2377
2011-09-15,01:40:00,11160.0000,11172.0000,11155.0000,11161.0000,1977
2011-09-15,01:45:00,11161.0000,11171.0000,11153.0000,11170.0000,1260
2011-09-15,01:50:00,11170.0000,11182.0000,11164.0000,11169.0000,1749
2011-09-15,01:55:00,11168.0000,11169.0000,11136.0000,11147.0000,2362
2011-09-15,02:00:00,11147.0000,11172.0000,11146.0000,11170.0000,1219
2011-09-15,02:05:00,11171.0000,11197.0000,11171.0000,11186.0000,1660
2011-09-15,02:10:00,11187.0000,11192.0000,11174.0000,11177.0000,1202
2011-09-15,02:15:00,11177.0000,11220.0000,11177.0000,11217.0000,2000
2011-09-15,02:20:00,11215.0000,11222.0000,11206.0000,11206.0000,1086
2011-09-15,02:25:00,11206.0000,11210.0000,11194.0000,11202.0000,878
2011-09-15,02:30:00,11204.0000,11208.0000,11188.0000,11192.0000,1292
2011-09-15,02:35:00,11192.0000,11201.0000,11190.0000,11192.0000,654
2011-09-15,02:40:00,11192.0000,11212.0000,11192.0000,11206.0000,890
2011-09-15,02:45:00,11206.0000,11209.0000,11193.0000,11196.0000,602
2011-09-15,02:50:00,11195.0000,11213.0000,11195.0000,11211.0000,444
2011-09-15,02:55:00,11212.0000,11225.0000,11208.0000,11218.0000,1125
2011-09-15,03:00:00,11219.0000,11242.0000,11219.0000,11237.0000,1619
2011-09-15,03:05:00,11236.0000,11250.0000,11232.0000,11245.0000,935
2011-09-15,03:10:00,11248.0000,11264.0000,11248.0000,11256.0000,1255
2011-09-15,03:15:00,11258.0000,11277.0000,11257.0000,11273.0000,1197
2011-09-15,03:20:00,11274.0000,11276.0000,11259.0000,11270.0000,1012
2011-09-15,03:25:00,11271.0000,11302.0000,11266.0000,11290.0000,1845
2011-09-15,03:30:00,11290.0000,11314.0000,11284.0000,11299.0000,2167
2011-09-15,03:35:00,11300.0000,11310.0000,11286.0000,11287.0000,1840
2011-09-15,03:40:00,11288.0000,11290.0000,11241.0000,11245.0000,1934
2011-09-15,03:45:00,11246.0000,11255.0000,11194.0000,11212.0000,2703
2011-09-15,03:50:00,11211.0000,11230.0000,11198.0000,11198.0000,2478
2011-09-15,03:55:00,11198.0000,11205.0000,11169.0000,11171.0000,6011
2011-09-15,04:00:00,11171.0000,11194.0000,11163.0000,11185.0000,2785
2011-09-15,04:05:00,11185.0000,11186.0000,11165.0000,11171.0000,1034
2011-09-15,04:10:00,11171.0000,11182.0000,11167.0000,11170.0000,792
2011-09-15,04:15:00,11174.0000,11174.0000,11174.0000,11174.0000,1
2011-09-15,04:30:00,11181.0000,11183.0000,11174.0000,11178.0000,20
2011-09-15,04:35:00,11177.0000,11178.0000,11167.0000,11167.0000,35
2011-09-15,04:40:00,11169.0000,11171.0000,11169.0000,11169.0000,6
2011-09-15,04:45:00,11172.0000,11174.0000,11172.0000,11174.0000,7
2011-09-15,04:55:00,11169.0000,11169.0000,11167.0000,11167.0000,5
2011-09-15,05:00:00,11167.0000,11167.0000,11161.0000,11161.0000,24
2011-09-15,05:05:00,11161.0000,11165.0000,11155.0000,11165.0000,20
2011-09-15,05:10:00,11163.0000,11163.0000,11148.0000,11148.0000,43
2011-09-15,05:15:00,11150.0000,11150.0000,11145.0000,11150.0000,10
2011-09-15,05:20:00,11148.0000,11151.0000,11148.0000,11151.0000,19
2011-09-15,05:25:00,11151.0000,11151.0000,11144.0000,11144.0000,16
2011-09-15,06:00:00,11145.0000,11150.0000,11145.0000,11145.0000,40
2011-09-15,06:05:00,11143.0000,11145.0000,11140.0000,11144.0000,48
2011-09-15,06:10:00,11144.0000,11146.0000,11144.0000,11146.0000,4
2011-09-15,06:15:00,11149.0000,11155.0000,11149.0000,11151.0000,15
2011-09-15,06:20:00,11151.0000,11151.0000,11145.0000,11145.0000,8
2011-09-15,06:25:00,11145.0000,11146.0000,11142.0000,11145.0000,8
2011-09-15,06:30:00,11144.0000,11148.0000,11144.0000,11148.0000,9
2011-09-15,06:35:00,11150.0000,11150.0000,11148.0000,11148.0000,12
2011-09-15,06:40:00,11148.0000,11152.0000,11148.0000,11152.0000,5
2011-09-15,06:45:00,11154.0000,11165.0000,11154.0000,11165.0000,41
2011-09-15,06:50:00,11166.0000,11168.0000,11163.0000,11166.0000,24
2011-09-15,06:55:00,11163.0000,11165.0000,11162.0000,11162.0000,12
2011-09-15,07:00:00,11163.0000,11167.0000,11162.0000,11162.0000,15
2011-09-15,07:05:00,11163.0000,11164.0000,11163.0000,11164.0000,4
2011-09-15,07:10:00,11165.0000,11165.0000,11165.0000,11165.0000,1
2011-09-15,07:15:00,11169.0000,11170.0000,11166.0000,11170.0000,9
2011-09-15,07:20:00,11170.0000,11171.0000,11170.0000,11171.0000,18
2011-09-15,07:25:00,11169.0000,11169.0000,11169.0000,11169.0000,5
2011-09-15,07:30:00,11169.0000,11170.0000,11168.0000,11170.0000,10
2011-09-15,07:35:00,11168.0000,11173.0000,11168.0000,11171.0000,33
2011-09-15,07:40:00,11173.0000,11179.0000,11173.0000,11179.0000,61
2011-09-15,07:45:00,11179.0000,11179.0000,11174.0000,11176.0000,13
2011-09-15,07:50:00,11173.0000,11174.0000,11171.0000,11174.0000,7
2011-09-15,07:55:00,11176.0000,11181.0000,11174.0000,11181.0000,49
2011-09-15,08:00:00,11180.0000,11185.0000,11178.0000,11183.0000,42
2011-09-15,08:05:00,11183.0000,11190.0000,11182.0000,11186.0000,80
2011-09-15,08:10:00,11185.0000,11185.0000,11181.0000,11183.0000,27
2011-09-15,08:15:00,11184.0000,11186.0000,11180.0000,11180.0000,42
2011-09-15,08:20:00,11178.0000,11178.0000,11172.0000,11173.0000,26
2011-09-15,08:25:00,11175.0000,11183.0000,11173.0000,11183.0000,17
2011-09-15,08:30:00,11183.0000,11184.0000,11178.0000,11182.0000,17
2011-09-15,08:35:00,11178.0000,11178.0000,11169.0000,11170.0000,14
2011-09-15,08:40:00,11170.0000,11175.0000,11170.0000,11175.0000,25
2011-09-15,08:45:00,11176.0000,11177.0000,11174.0000,11176.0000,6
2011-09-15,08:50:00,11178.0000,11180.0000,11176.0000,11177.0000,75
2011-09-15,08:55:00,11175.0000,11180.0000,11175.0000,11180.0000,54
2011-09-15,09:00:00,11179.0000,11183.0000,11177.0000,11181.0000,29
2011-09-15,09:05:00,11182.0000,11183.0000,11173.0000,11174.0000,79
2011-09-15,09:10:00,11174.0000,11180.0000,11166.0000,11170.0000,72
2011-09-15,09:15:00,11170.0000,11174.0000,11169.0000,11174.0000,37
2011-09-15,09:20:00,11170.0000,11170.0000,11162.0000,11165.0000,69
2011-09-15,09:25:00,11167.0000,11171.0000,11165.0000,11171.0000,69
2011-09-15,09:30:00,11172.0000,11176.0000,11167.0000,11173.0000,40
2011-09-15,09:35:00,11171.0000,11176.0000,11169.0000,11176.0000,22
2011-09-15,09:40:00,11171.0000,11171.0000,11163.0000,11166.0000,53
2011-09-15,09:45:00,11168.0000,11169.0000,11163.0000,11164.0000,71
2011-09-15,09:50:00,11164.0000,11177.0000,11164.0000,11174.0000,43
2011-09-15,09:55:00,11178.0000,11180.0000,11174.0000,11180.0000,45
2011-09-15,10:00:00,11183.0000,11197.0000,11181.0000,11194.0000,63
2011-09-15,10:05:00,11192.0000,11192.0000,11184.0000,11184.0000,23
2011-09-15,10:10:00,11184.0000,11189.0000,11179.0000,11179.0000,34
2011-09-15,10:15:00,11183.0000,11186.0000,11181.0000,11185.0000,32
2011-09-15,10:20:00,11184.0000,11196.0000,11183.0000,11193.0000,97
2011-09-15,10:25:00,11195.0000,11195.0000,11190.0000,11191.0000,32
2011-09-15,10:30:00,11193.0000,11196.0000,11191.0000,11196.0000,58
2011-09-15,10:35:00,11196.0000,11200.0000,11190.0000,11190.0000,83
2011-09-15,10:40:00,11192.0000,11192.0000,11189.0000,11189.0000,16
2011-09-15,10:45:00,11189.0000,11189.0000,11174.0000,11175.0000,40
2011-09-15,10:50:00,11173.0000,11174.0000,11168.0000,11168.0000,41
2011-09-15,10:55:00,11168.0000,11173.0000,11168.0000,11173.0000,22
2011-09-15,11:00:00,11171.0000,11171.0000,11167.0000,11169.0000,30
2011-09-15,11:05:00,11170.0000,11180.0000,11170.0000,11178.0000,37
2011-09-15,11:10:00,11179.0000,11179.0000,11175.0000,11179.0000,17
2011-09-15,11:15:00,11177.0000,11177.0000,11151.0000,11156.0000,77
2011-09-15,11:20:00,11155.0000,11155.0000,11147.0000,11148.0000,77
2011-09-15,11:25:00,11147.0000,11157.0000,11147.0000,11156.0000,37
2011-09-15,11:30:00,11154.0000,11155.0000,11147.0000,11154.0000,37
2011-09-15,11:35:00,11155.0000,11159.0000,11155.0000,11157.0000,55
2011-09-15,11:40:00,11159.0000,11165.0000,11158.0000,11165.0000,31
2011-09-15,11:45:00,11163.0000,11176.0000,11163.0000,11175.0000,58
2011-09-15,11:50:00,11175.0000,11175.0000,11163.0000,11164.0000,59
2011-09-15,11:55:00,11167.0000,11169.0000,11160.0000,11160.0000,40
2011-09-15,12:00:00,11159.0000,11161.0000,11154.0000,11161.0000,30
2011-09-15,12:05:00,11160.0000,11163.0000,11159.0000,11161.0000,19
2011-09-15,12:10:00,11154.0000,11154.0000,11149.0000,11153.0000,19
2011-09-15,12:15:00,11153.0000,11154.0000,11147.0000,11152.0000,84
2011-09-15,12:20:00,11153.0000,11157.0000,11143.0000,11143.0000,26
2011-09-15,12:25:00,11143.0000,11147.0000,11142.0000,11147.0000,11
2011-09-15,12:30:00,11147.0000,11148.0000,11141.0000,11145.0000,23
2011-09-15,12:35:00,11143.0000,11143.0000,11140.0000,11142.0000,20
2011-09-15,12:40:00,11141.0000,11141.0000,11129.0000,11137.0000,96
2011-09-15,12:45:00,11133.0000,11140.0000,11129.0000,11140.0000,49
2011-09-15,12:50:00,11139.0000,11139.0000,11128.0000,11128.0000,26
2011-09-15,12:55:00,11131.0000,11131.0000,11126.0000,11129.0000,17
2011-09-15,13:00:00,11128.0000,11143.0000,11128.0000,11143.0000,71
2011-09-15,13:05:00,11142.0000,11145.0000,11141.0000,11142.0000,24
2011-09-15,13:10:00,11144.0000,11144.0000,11133.0000,11134.0000,10
2011-09-15,13:15:00,11136.0000,11137.0000,11136.0000,11136.0000,14
2011-09-15,13:20:00,11139.0000,11139.0000,11126.0000,11133.0000,60
2011-09-15,13:25:00,11137.0000,11137.0000,11134.0000,11136.0000,9
2011-09-15,13:30:00,11134.0000,11138.0000,11129.0000,11130.0000,26
2011-09-15,13:35:00,11130.0000,11131.0000,11127.0000,11129.0000,70
2011-09-15,13:40:00,11130.0000,11152.0000,11130.0000,11152.0000,55
2011-09-15,13:45:00,11153.0000,11168.0000,11153.0000,11164.0000,52
2011-09-15,13:50:00,11165.0000,11170.0000,11162.0000,11164.0000,70
2011-09-15,13:55:00,11166.0000,11170.0000,11164.0000,11170.0000,53
2011-09-15,14:00:00,11167.0000,11168.0000,11149.0000,11150.0000,90
2011-09-15,14:05:00,11150.0000,11160.0000,11148.0000,11160.0000,27
2011-09-15,14:10:00,11162.0000,11168.0000,11156.0000,11158.0000,21
2011-09-15,14:15:00,11161.0000,11165.0000,11160.0000,11164.0000,25
2011-09-15,14:20:00,11163.0000,11170.0000,11160.0000,11165.0000,19
2011-09-15,14:25:00,11164.0000,11175.0000,11164.0000,11175.0000,19
2011-09-15,14:30:00,11175.0000,11178.0000,11173.0000,11173.0000,17
2011-09-15,14:35:00,11172.0000,11172.0000,11160.0000,11160.0000,37
2011-09-15,14:40:00,11160.0000,11164.0000,11160.0000,11162.0000,82
2011-09-15,14:45:00,11159.0000,11161.0000,11151.0000,11155.0000,34
2011-09-15,14:50:00,11155.0000,11170.0000,11155.0000,11166.0000,53
2011-09-15,14:55:00,11164.0000,11165.0000,11124.0000,11143.0000,217
2011-09-15,15:00:00,11140.0000,11155.0000,11126.0000,11149.0000,178
2011-09-15,15:05:00,11148.0000,11153.0000,11141.0000,11145.0000,195
2011-09-15,15:10:00,11143.0000,11149.0000,11137.0000,11142.0000,110
2011-09-15,15:15:00,11141.0000,11150.0000,11130.0000,11140.0000,156
2011-09-15,15:20:00,11144.0000,11165.0000,11144.0000,11165.0000,109
2011-09-15,15:25:00,11163.0000,11186.0000,11163.0000,11183.0000,221
2011-09-15,15:30:00,11181.0000,11188.0000,11172.0000,11173.0000,95
2011-09-15,15:35:00,11173.0000,11183.0000,11167.0000,11173.0000,58
2011-09-15,15:40:00,11170.0000,11187.0000,11169.0000,11185.0000,66
2011-09-15,15:45:00,11188.0000,11206.0000,11187.0000,11203.0000,115
2011-09-15,15:50:00,11200.0000,11203.0000,11196.0000,11196.0000,54
2011-09-15,15:55:00,11198.0000,11213.0000,11192.0000,11208.0000,201
2011-09-15,16:00:00,11208.0000,11212.0000,11193.0000,11194.0000,99
2011-09-15,16:05:00,11195.0000,11201.0000,11195.0000,11197.0000,52
2011-09-15,16:10:00,11199.0000,11200.0000,11186.0000,11190.0000,49
2011-09-15,16:15:00,11184.0000,11198.0000,11182.0000,11195.0000,55
2011-09-15,16:20:00,11199.0000,11204.0000,11199.0000,11199.0000,42
2011-09-15,16:25:00,11201.0000,11204.0000,11195.0000,11204.0000,98
2011-09-15,16:30:00,11204.0000,11215.0000,11200.0000,11214.0000,126
2011-09-15,16:35:00,11216.0000,11221.0000,11213.0000,11214.0000,54
2011-09-15,16:40:00,11209.0000,11214.0000,11204.0000,11214.0000,44
2011-09-15,16:45:00,11218.0000,11221.0000,11209.0000,11219.0000,84
2011-09-15,16:50:00,11220.0000,11220.0000,11208.0000,11210.0000,47
2011-09-15,16:55:00,11210.0000,11218.0000,11210.0000,11215.0000,29
2011-09-15,17:00:00,11213.0000,11220.0000,11202.0000,11216.0000,46
2011-09-15,17:05:00,11219.0000,11224.0000,11216.0000,11218.0000,88
2011-09-15,17:10:00,11217.0000,11217.0000,11208.0000,11208.0000,58
2011-09-15,17:15:00,11208.0000,11209.0000,11196.0000,11198.0000,39
2011-09-15,17:20:00,11198.0000,11203.0000,11188.0000,11192.0000,78
2011-09-15,17:25:00,11193.0000,11202.0000,11192.0000,11200.0000,65
2011-09-15,17:30:00,11201.0000,11209.0000,11198.0000,11202.0000,92
2011-09-15,17:35:00,11205.0000,11216.0000,11205.0000,11215.0000,44
2011-09-15,17:40:00,11214.0000,11232.0000,11214.0000,11225.0000,116
2011-09-15,17:45:00,11226.0000,11228.0000,11220.0000,11222.0000,46
2011-09-15,17:50:00,11223.0000,11225.0000,11219.0000,11220.0000,19
2011-09-15,17:55:00,11221.0000,11234.0000,11218.0000,11231.0000,43
2011-09-15,18:00:00,11229.0000,11235.0000,11221.0000,11221.0000,70
2011-09-15,18:05:00,11221.0000,11227.0000,11219.0000,11226.0000,23
2011-09-15,18:10:00,11224.0000,11233.0000,11223.0000,11225.0000,46
2011-09-15,18:15:00,11226.0000,11228.0000,11222.0000,11227.0000,18
2011-09-15,18:20:00,11225.0000,11225.0000,11217.0000,11218.0000,24
2011-09-15,18:25:00,11216.0000,11224.0000,11214.0000,11221.0000,20
2011-09-15,18:30:00,11220.0000,11230.0000,11220.0000,11224.0000,45
2011-09-15,18:35:00,11224.0000,11237.0000,11224.0000,11227.0000,93
2011-09-15,18:40:00,11227.0000,11244.0000,11223.0000,11238.0000,192
2011-09-15,18:45:00,11238.0000,11246.0000,11232.0000,11234.0000,219
2011-09-15,18:50:00,11233.0000,11245.0000,11233.0000,11241.0000,118
2011-09-15,18:55:00,11239.0000,11249.0000,11237.0000,11246.0000,57
2011-09-15,19:00:00,11246.0000,11246.0000,11234.0000,11240.0000,77
2011-09-15,19:05:00,11240.0000,11252.0000,11239.0000,11246.0000,131
2011-09-15,19:10:00,11246.0000,11246.0000,11231.0000,11237.0000,84
2011-09-15,19:15:00,11235.0000,11242.0000,11230.0000,11232.0000,111
2011-09-15,19:20:00,11233.0000,11242.0000,11231.0000,11239.0000,115
2011-09-15,19:25:00,11243.0000,11248.0000,11236.0000,11241.0000,123
2011-09-15,19:30:00,11243.0000,11247.0000,11236.0000,11241.0000,117
2011-09-15,19:35:00,11241.0000,11243.0000,11232.0000,11233.0000,101
2011-09-15,19:40:00,11233.0000,11237.0000,11227.0000,11231.0000,182
2011-09-15,19:45:00,11232.0000,11236.0000,11226.0000,11231.0000,138
2011-09-15,19:50:00,11232.0000,11236.0000,11224.0000,11234.0000,195
2011-09-15,19:55:00,11236.0000,11242.0000,11235.0000,11235.0000,78
2011-09-15,20:00:00,11234.0000,11238.0000,11221.0000,11231.0000,159
2011-09-15,20:05:00,11230.0000,11233.0000,11227.0000,11228.0000,66
2011-09-15,20:10:00,11227.0000,11232.0000,11223.0000,11230.0000,52
2011-09-15,20:15:00,11230.0000,11238.0000,11229.0000,11233.0000,112
2011-09-15,20:20:00,11232.0000,11235.0000,11230.0000,11234.0000,130
2011-09-15,20:25:00,11232.0000,11234.0000,11224.0000,11228.0000,171
2011-09-15,20:30:00,11227.0000,11227.0000,11177.0000,11191.0000,1142
2011-09-15,20:35:00,11192.0000,11217.0000,11192.0000,11217.0000,638
2011-09-15,20:40:00,11216.0000,11226.0000,11212.0000,11212.0000,554
2011-09-15,20:45:00,11214.0000,11216.0000,11193.0000,11200.0000,309
2011-09-15,20:50:00,11200.0000,11211.0000,11192.0000,11193.0000,351
2011-09-15,20:55:00,11193.0000,11194.0000,11184.0000,11185.0000,414
2011-09-15,21:00:00,11186.0000,11285.0000,11186.0000,11233.0000,2709
2011-09-15,21:05:00,11234.0000,11272.0000,11230.0000,11262.0000,826
2011-09-15,21:10:00,11265.0000,11275.0000,11252.0000,11274.0000,838
2011-09-15,21:15:00,11275.0000,11314.0000,11273.0000,11282.0000,1895
2011-09-15,21:20:00,11282.0000,11288.0000,11267.0000,11284.0000,678
2011-09-15,21:25:00,11283.0000,11283.0000,11264.0000,11274.0000,427
2011-09-15,21:30:00,11273.0000,11295.0000,11254.0000,11267.0000,3369
2011-09-15,21:35:00,11268.0000,11274.0000,11243.0000,11266.0000,3219
2011-09-15,21:40:00,11265.0000,11268.0000,11237.0000,11265.0000,2745
2011-09-15,21:45:00,11266.0000,11279.0000,11246.0000,11262.0000,1844
2011-09-15,21:50:00,11263.0000,11288.0000,11262.0000,11265.0000,2045
2011-09-15,21:55:00,11266.0000,11280.0000,11259.0000,11269.0000,1036
2011-09-15,22:00:00,11269.0000,11319.0000,11257.0000,11316.0000,4050
2011-09-15,22:05:00,11318.0000,11326.0000,11300.0000,11305.0000,1950
2011-09-15,22:10:00,11304.0000,11312.0000,11284.0000,11291.0000,1651
2011-09-15,22:15:00,11291.0000,11296.0000,11272.0000,11294.0000,1735
2011-09-15,22:20:00,11295.0000,11295.0000,11260.0000,11264.0000,1576
2011-09-15,22:25:00,11262.0000,11271.0000,11243.0000,11255.0000,1606
2011-09-15,22:30:00,11254.0000,11257.0000,11232.0000,11245.0000,1725
2011-09-15,22:35:00,11244.0000,11248.0000,11220.0000,11232.0000,1953
2011-09-15,22:40:00,11232.0000,11254.0000,11231.0000,11248.0000,1470
2011-09-15,22:45:00,11249.0000,11261.0000,11239.0000,11252.0000,1167
2011-09-15,22:50:00,11253.0000,11256.0000,11229.0000,11237.0000,1772
2011-09-15,22:55:00,11237.0000,11256.0000,11214.0000,11229.0000,1918
2011-09-15,23:00:00,11229.0000,11234.0000,11210.0000,11230.0000,2357
2011-09-15,23:05:00,11231.0000,11250.0000,11231.0000,11249.0000,1064
2011-09-15,23:10:00,11250.0000,11255.0000,11237.0000,11238.0000,759
2011-09-15,23:15:00,11239.0000,11270.0000,11239.0000,11261.0000,1005
2011-09-15,23:20:00,11261.0000,11272.0000,11259.0000,11266.0000,885
2011-09-15,23:25:00,11264.0000,11267.0000,11246.0000,11267.0000,1115
2011-09-15,23:30:00,11267.0000,11281.0000,11264.0000,11268.0000,1111
2011-09-15,23:35:00,11269.0000,11286.0000,11263.0000,11283.0000,871
2011-09-15,23:40:00,11284.0000,11291.0000,11273.0000,11286.0000,1529
2011-09-15,23:45:00,11287.0000,11292.0000,11282.0000,11286.0000,706
2011-09-15,23:50:00,11287.0000,11291.0000,11272.0000,11278.0000,871
2011-09-15,23:55:00,11277.0000,11288.0000,11270.0000,11286.0000,881
2011-09-16,00:00:00,11286.0000,11286.0000,11268.0000,11281.0000,1256
2011-09-16,00:05:00,11283.0000,11292.0000,11274.0000,11290.0000,726
2011-09-16,00:10:00,11290.0000,11302.0000,11284.0000,11290.0000,926
2011-09-16,00:15:00,11290.0000,11303.0000,11287.0000,11299.0000,517
2011-09-16,00:20:00,11300.0000,11300.0000,11284.0000,11284.0000,477
2011-09-16,00:25:00,11284.0000,11293.0000,11284.0000,11287.0000,276
2011-09-16,00:30:00,11288.0000,11303.0000,11282.0000,11299.0000,728
2011-09-16,00:35:00,11298.0000,11309.0000,11296.0000,11304.0000,688
2011-09-16,00:40:00,11305.0000,11314.0000,11304.0000,11314.0000,420
2011-09-16,00:45:00,11314.0000,11314.0000,11301.0000,11308.0000,561
2011-09-16,00:50:00,11307.0000,11310.0000,11293.0000,11296.0000,620
2011-09-16,00:55:00,11297.0000,11303.0000,11296.0000,11301.0000,333
2011-09-16,01:00:00,11302.0000,11315.0000,11299.0000,11312.0000,630
2011-09-16,01:05:00,11314.0000,11319.0000,11309.0000,11315.0000,810
2011-09-16,01:10:00,11315.0000,11320.0000,11313.0000,11318.0000,461
2011-09-16,01:15:00,11318.0000,11319.0000,11308.0000,11309.0000,579
2011-09-16,01:20:00,11309.0000,11318.0000,11309.0000,11316.0000,358
2011-09-16,01:25:00,11315.0000,11319.0000,11300.0000,11302.0000,672
2011-09-16,01:30:00,11302.0000,11305.0000,11295.0000,11299.0000,498
2011-09-16,01:35:00,11298.0000,11301.0000,11289.0000,11296.0000,985
2011-09-16,01:40:00,11296.0000,11304.0000,11293.0000,11303.0000,678
2011-09-16,01:45:00,11303.0000,11309.0000,11291.0000,11299.0000,1091
2011-09-16,01:50:00,11300.0000,11310.0000,11286.0000,11308.0000,658
2011-09-16,01:55:00,11309.0000,11316.0000,11299.0000,11315.0000,650
2011-09-16,02:00:00,11315.0000,11333.0000,11315.0000,11328.0000,944
2011-09-16,02:05:00,11329.0000,11332.0000,11318.0000,11329.0000,914
2011-09-16,02:10:00,11329.0000,11348.0000,11327.0000,11335.0000,1520
2011-09-16,02:15:00,11335.0000,11344.0000,11329.0000,11334.0000,1024
2011-09-16,02:20:00,11334.0000,11334.0000,11316.0000,11317.0000,1176
2011-09-16,02:25:00,11317.0000,11326.0000,11312.0000,11325.0000,792
2011-09-16,02:30:00,11327.0000,11337.0000,11326.0000,11337.0000,790
2011-09-16,02:35:00,11336.0000,11337.0000,11319.0000,11328.0000,670
2011-09-16,02:40:00,11330.0000,11337.0000,11323.0000,11333.0000,601
2011-09-16,02:45:00,11334.0000,11342.0000,11325.0000,11338.0000,712
2011-09-16,02:50:00,11337.0000,11344.0000,11331.0000,11342.0000,359
2011-09-16,02:55:00,11342.0000,11352.0000,11339.0000,11342.0000,728
2011-09-16,03:00:00,11343.0000,11356.0000,11342.0000,11350.0000,1028
2011-09-16,03:05:00,11350.0000,11358.0000,11347.0000,11347.0000,785
2011-09-16,03:10:00,11348.0000,11349.0000,11340.0000,11347.0000,550
2011-09-16,03:15:00,11346.0000,11346.0000,11320.0000,11321.0000,907
2011-09-16,03:20:00,11322.0000,11334.0000,11316.0000,11328.0000,1042
2011-09-16,03:25:00,11328.0000,11329.0000,11302.0000,11309.0000,1251
2011-09-16,03:30:00,11309.0000,11337.0000,11305.0000,11337.0000,1280
2011-09-16,03:35:00,11337.0000,11342.0000,11324.0000,11338.0000,1156
2011-09-16,03:40:00,11338.0000,11354.0000,11325.0000,11353.0000,1345
2011-09-16,03:45:00,11354.0000,11356.0000,11332.0000,11355.0000,2504
2011-09-16,03:50:00,11355.0000,11358.0000,11340.0000,11347.0000,1898
2011-09-16,03:55:00,11346.0000,11362.0000,11337.0000,11359.0000,3168
2011-09-16,04:00:00,11359.0000,11381.0000,11358.0000,11373.0000,2694
2011-09-16,04:05:00,11373.0000,11377.0000,11367.0000,11373.0000,767
2011-09-16,04:10:00,11374.0000,11380.0000,11372.0000,11375.0000,653
2011-09-16,04:15:00,11375.0000,11375.0000,11375.0000,11375.0000,1
2011-09-16,04:25:00,11363.0000,11363.0000,11363.0000,11363.0000,3
2011-09-16,04:30:00,11363.0000,11367.0000,11363.0000,11365.0000,36
2011-09-16,04:35:00,11367.0000,11368.0000,11366.0000,11367.0000,31
2011-09-16,04:40:00,11365.0000,11365.0000,11362.0000,11362.0000,18
2011-09-16,04:45:00,11362.0000,11362.0000,11357.0000,11357.0000,8
2011-09-16,04:50:00,11358.0000,11358.0000,11358.0000,11358.0000,2
2011-09-16,04:55:00,11358.0000,11361.0000,11358.0000,11361.0000,15
2011-09-16,05:00:00,11362.0000,11362.0000,11362.0000,11362.0000,2
2011-09-16,05:05:00,11364.0000,11364.0000,11363.0000,11363.0000,3
2011-09-16,05:10:00,11362.0000,11372.0000,11362.0000,11370.0000,15
2011-09-16,05:15:00,11372.0000,11387.0000,11372.0000,11382.0000,16
2011-09-16,05:20:00,11382.0000,11382.0000,11381.0000,11381.0000,5
2011-09-16,05:25:00,11386.0000,11411.0000,11386.0000,11411.0000,64
2011-09-16,06:00:00,11400.0000,11400.0000,11381.0000,11390.0000,111
2011-09-16,06:05:00,11387.0000,11395.0000,11387.0000,11392.0000,20
2011-09-16,06:10:00,11390.0000,11390.0000,11388.0000,11390.0000,3
2011-09-16,06:15:00,11391.0000,11392.0000,11389.0000,11392.0000,10
2011-09-16,06:20:00,11391.0000,11392.0000,11388.0000,11391.0000,7
2011-09-16,06:25:00,11391.0000,11399.0000,11391.0000,11396.0000,32
2011-09-16,06:30:00,11396.0000,11396.0000,11383.0000,11383.0000,33
2011-09-16,06:35:00,11383.0000,11384.0000,11377.0000,11377.0000,29
2011-09-16,06:40:00,11375.0000,11375.0000,11368.0000,11368.0000,18
2011-09-16,06:45:00,11370.0000,11375.0000,11370.0000,11375.0000,3
2011-09-16,06:50:00,11374.0000,11375.0000,11374.0000,11375.0000,2
2011-09-16,06:55:00,11372.0000,11372.0000,11370.0000,11370.0000,7
2011-09-16,07:00:00,11373.0000,11377.0000,11372.0000,11377.0000,54
2011-09-16,07:05:00,11376.0000,11376.0000,11376.0000,11376.0000,1
2011-09-16,07:10:00,11382.0000,11382.0000,11380.0000,11382.0000,22
2011-09-16,07:15:00,11380.0000,11380.0000,11380.0000,11380.0000,1
2011-09-16,07:20:00,11381.0000,11389.0000,11381.0000,11385.0000,39
2011-09-16,07:25:00,11386.0000,11386.0000,11384.0000,11384.0000,5
2011-09-16,07:30:00,11387.0000,11387.0000,11381.0000,11385.0000,18
2011-09-16,07:35:00,11379.0000,11379.0000,11376.0000,11377.0000,5
2011-09-16,07:40:00,11376.0000,11380.0000,11375.0000,11378.0000,12
2011-09-16,07:45:00,11379.0000,11379.0000,11371.0000,11371.0000,23
2011-09-16,07:50:00,11371.0000,11371.0000,11368.0000,11369.0000,24
2011-09-16,07:55:00,11368.0000,11370.0000,11367.0000,11367.0000,36
2011-09-16,08:00:00,11368.0000,11368.0000,11364.0000,11368.0000,34
2011-09-16,08:05:00,11366.0000,11367.0000,11359.0000,11359.0000,56
2011-09-16,08:10:00,11359.0000,11361.0000,11353.0000,11355.0000,59
2011-09-16,08:15:00,11357.0000,11361.0000,11357.0000,11358.0000,22
2011-09-16,08:20:00,11357.0000,11362.0000,11357.0000,11362.0000,10
2011-09-16,08:25:00,11361.0000,11361.0000,11356.0000,11359.0000,26
2011-09-16,08:30:00,11358.0000,11360.0000,11356.0000,11357.0000,33
2011-09-16,08:35:00,11358.0000,11358.0000,11356.0000,11357.0000,7
2011-09-16,08:40:00,11358.0000,11364.0000,11358.0000,11361.0000,9
2011-09-16,08:45:00,11362.0000,11363.0000,11357.0000,11363.0000,23
2011-09-16,08:50:00,11360.0000,11363.0000,11358.0000,11361.0000,13
2011-09-16,08:55:00,11360.0000,11362.0000,11358.0000,11362.0000,15
2011-09-16,09:00:00,11363.0000,11370.0000,11361.0000,11368.0000,35
2011-09-16,09:05:00,11364.0000,11370.0000,11364.0000,11370.0000,3
2011-09-16,09:10:00,11368.0000,11371.0000,11366.0000,11368.0000,39
2011-09-16,09:15:00,11368.0000,11375.0000,11368.0000,11374.0000,22
2011-09-16,09:20:00,11374.0000,11378.0000,11371.0000,11375.0000,14
2011-09-16,09:25:00,11375.0000,11375.0000,11369.0000,11373.0000,12
2011-09-16,09:30:00,11377.0000,11383.0000,11376.0000,11379.0000,47
2011-09-16,09:35:00,11380.0000,11382.0000,11375.0000,11375.0000,24
2011-09-16,09:40:00,11372.0000,11373.0000,11370.0000,11371.0000,20
2011-09-16,09:45:00,11373.0000,11374.0000,11371.0000,11371.0000,4
2011-09-16,09:55:00,11373.0000,11375.0000,11371.0000,11375.0000,7
2011-09-16,10:00:00,11375.0000,11386.0000,11375.0000,11379.0000,31
2011-09-16,10:05:00,11383.0000,11383.0000,11380.0000,11380.0000,14
2011-09-16,10:10:00,11381.0000,11381.0000,11375.0000,11376.0000,26
2011-09-16,10:15:00,11376.0000,11381.0000,11375.0000,11378.0000,68
2011-09-16,10:20:00,11377.0000,11380.0000,11372.0000,11372.0000,9
2011-09-16,10:25:00,11371.0000,11371.0000,11369.0000,11370.0000,18
2011-09-16,10:30:00,11368.0000,11375.0000,11368.0000,11375.0000,14
2011-09-16,10:35:00,11371.0000,11376.0000,11369.0000,11372.0000,18
2011-09-16,10:40:00,11374.0000,11374.0000,11374.0000,11374.0000,2
2011-09-16,10:45:00,11376.0000,11377.0000,11375.0000,11377.0000,8
2011-09-16,10:50:00,11377.0000,11377.0000,11377.0000,11377.0000,3
2011-09-16,10:55:00,11377.0000,11380.0000,11377.0000,11380.0000,16
2011-09-16,11:00:00,11380.0000,11381.0000,11380.0000,11381.0000,4
2011-09-16,11:05:00,11384.0000,11389.0000,11384.0000,11386.0000,26
2011-09-16,11:10:00,11388.0000,11400.0000,11388.0000,11395.0000,90
2011-09-16,11:15:00,11395.0000,11401.0000,11394.0000,11399.0000,18
2011-09-16,11:20:00,11400.0000,11406.0000,11393.0000,11393.0000,81
2011-09-16,11:25:00,11393.0000,11398.0000,11392.0000,11394.0000,24
2011-09-16,11:30:00,11394.0000,11394.0000,11385.0000,11387.0000,61
2011-09-16,11:35:00,11387.0000,11394.0000,11384.0000,11391.0000,43
2011-09-16,11:40:00,11390.0000,11396.0000,11390.0000,11395.0000,30
2011-09-16,11:45:00,11396.0000,11398.0000,11391.0000,11397.0000,33
2011-09-16,11:50:00,11398.0000,11399.0000,11395.0000,11395.0000,17
2011-09-16,11:55:00,11396.0000,11399.0000,11395.0000,11398.0000,9
2011-09-16,12:00:00,11397.0000,11399.0000,11390.0000,11390.0000,40
2011-09-16,12:05:00,11389.0000,11398.0000,11389.0000,11395.0000,30
2011-09-16,12:10:00,11396.0000,11396.0000,11394.0000,11395.0000,10
2011-09-16,12:15:00,11396.0000,11396.0000,11392.0000,11392.0000,13
2011-09-16,12:20:00,11393.0000,11400.0000,11393.0000,11394.0000,33
2011-09-16,12:25:00,11393.0000,11396.0000,11393.0000,11394.0000,7
2011-09-16,12:30:00,11393.0000,11393.0000,11388.0000,11390.0000,23
2011-09-16,12:35:00,11389.0000,11389.0000,11388.0000,11389.0000,6
2011-09-16,12:40:00,11390.0000,11393.0000,11389.0000,11389.0000,18
2011-09-16,12:45:00,11386.0000,11386.0000,11381.0000,11381.0000,45
2011-09-16,12:50:00,11381.0000,11383.0000,11380.0000,11383.0000,12
2011-09-16,12:55:00,11384.0000,11389.0000,11382.0000,11388.0000,33
2011-09-16,13:00:00,11388.0000,11390.0000,11387.0000,11388.0000,9
2011-09-16,13:05:00,11389.0000,11393.0000,11389.0000,11393.0000,12
2011-09-16,13:10:00,11393.0000,11394.0000,11392.0000,11393.0000,21
2011-09-16,13:15:00,11391.0000,11392.0000,11390.0000,11392.0000,18
2011-09-16,13:20:00,11392.0000,11392.0000,11392.0000,11392.0000,1
2011-09-16,13:25:00,11390.0000,11394.0000,11390.0000,11392.0000,4
2011-09-16,13:30:00,11395.0000,11397.0000,11395.0000,11396.0000,14
2011-09-16,13:35:00,11395.0000,11396.0000,11389.0000,11389.0000,40
2011-09-16,13:40:00,11387.0000,11392.0000,11385.0000,11389.0000,52
2011-09-16,13:45:00,11388.0000,11388.0000,11378.0000,11382.0000,36
2011-09-16,13:50:00,11379.0000,11385.0000,11379.0000,11383.0000,32
2011-09-16,13:55:00,11383.0000,11390.0000,11383.0000,11388.0000,24
2011-09-16,14:00:00,11389.0000,11389.0000,11372.0000,11372.0000,56
2011-09-16,14:05:00,11372.0000,11374.0000,11364.0000,11366.0000,56
2011-09-16,14:10:00,11366.0000,11385.0000,11366.0000,11385.0000,41
2011-09-16,14:15:00,11385.0000,11387.0000,11380.0000,11385.0000,28
2011-09-16,14:20:00,11383.0000,11383.0000,11372.0000,11377.0000,51
2011-09-16,14:25:00,11375.0000,11378.0000,11372.0000,11374.0000,132
2011-09-16,14:30:00,11373.0000,11375.0000,11367.0000,11369.0000,44
2011-09-16,14:35:00,11367.0000,11367.0000,11361.0000,11363.0000,48
2011-09-16,14:40:00,11362.0000,11376.0000,11362.0000,11374.0000,29
2011-09-16,14:45:00,11371.0000,11374.0000,11368.0000,11371.0000,36
2011-09-16,14:50:00,11373.0000,11375.0000,11367.0000,11367.0000,22
2011-09-16,14:55:00,11368.0000,11375.0000,11364.0000,11375.0000,30
2011-09-16,15:00:00,11375.0000,11379.0000,11360.0000,11360.0000,143
2011-09-16,15:05:00,11361.0000,11364.0000,11355.0000,11357.0000,128
2011-09-16,15:10:00,11360.0000,11367.0000,11349.0000,11353.0000,62
2011-09-16,15:15:00,11349.0000,11350.0000,11342.0000,11348.0000,122
2011-09-16,15:20:00,11347.0000,11354.0000,11344.0000,11350.0000,154
2011-09-16,15:25:00,11352.0000,11355.0000,11346.0000,11349.0000,151
2011-09-16,15:30:00,11349.0000,11349.0000,11337.0000,11347.0000,88
2011-09-16,15:35:00,11343.0000,11347.0000,11339.0000,11341.0000,24
2011-09-16,15:40:00,11338.0000,11350.0000,11332.0000,11347.0000,155
2011-09-16,15:45:00,11352.0000,11355.0000,11340.0000,11340.0000,71
2011-09-16,15:50:00,11339.0000,11348.0000,11336.0000,11343.0000,144
2011-09-16,15:55:00,11340.0000,11342.0000,11322.0000,11323.0000,115
2011-09-16,16:00:00,11326.0000,11328.0000,11319.0000,11319.0000,93
2011-09-16,16:05:00,11321.0000,11321.0000,11306.0000,11308.0000,382
2011-09-16,16:10:00,11306.0000,11311.0000,11302.0000,11309.0000,116
2011-09-16,16:15:00,11308.0000,11313.0000,11302.0000,11306.0000,229
2011-09-16,16:20:00,11307.0000,11318.0000,11307.0000,11313.0000,97
2011-09-16,16:25:00,11312.0000,11312.0000,11299.0000,11303.0000,131
2011-09-16,16:30:00,11302.0000,11311.0000,11299.0000,11309.0000,48
2011-09-16,16:35:00,11309.0000,11319.0000,11309.0000,11312.0000,85
2011-09-16,16:40:00,11312.0000,11322.0000,11309.0000,11316.0000,140
2011-09-16,16:45:00,11315.0000,11315.0000,11302.0000,11311.0000,107
2011-09-16,16:50:00,11312.0000,11318.0000,11309.0000,11312.0000,43
2011-09-16,16:55:00,11310.0000,11320.0000,11310.0000,11318.0000,109
2011-09-16,17:00:00,11317.0000,11326.0000,11317.0000,11323.0000,140
2011-09-16,17:05:00,11319.0000,11324.0000,11317.0000,11324.0000,49
2011-09-16,17:10:00,11324.0000,11340.0000,11323.0000,11339.0000,94
2011-09-16,17:15:00,11336.0000,11346.0000,11336.0000,11339.0000,94
2011-09-16,17:20:00,11339.0000,11343.0000,11335.0000,11337.0000,45
2011-09-16,17:25:00,11339.0000,11342.0000,11337.0000,11341.0000,101
2011-09-16,17:30:00,11339.0000,11339.0000,11326.0000,11336.0000,67
2011-09-16,17:35:00,11336.0000,11339.0000,11330.0000,11335.0000,55
2011-09-16,17:40:00,11334.0000,11351.0000,11331.0000,11347.0000,93
2011-09-16,17:45:00,11348.0000,11358.0000,11344.0000,11353.0000,67
2011-09-16,17:50:00,11353.0000,11355.0000,11347.0000,11353.0000,165
2011-09-16,17:55:00,11355.0000,11363.0000,11341.0000,11343.0000,166
2011-09-16,18:00:00,11343.0000,11343.0000,11335.0000,11339.0000,97
2011-09-16,18:05:00,11337.0000,11342.0000,11335.0000,11337.0000,36
2011-09-16,18:10:00,11333.0000,11333.0000,11326.0000,11328.0000,38
2011-09-16,18:15:00,11327.0000,11336.0000,11320.0000,11336.0000,179
2011-09-16,18:20:00,11337.0000,11338.0000,11329.0000,11329.0000,58
2011-09-16,18:25:00,11331.0000,11340.0000,11331.0000,11334.0000,30
2011-09-16,18:30:00,11336.0000,11347.0000,11335.0000,11347.0000,82
2011-09-16,18:35:00,11345.0000,11353.0000,11344.0000,11349.0000,80
2011-09-16,18:40:00,11349.0000,11353.0000,11343.0000,11347.0000,54
2011-09-16,18:45:00,11355.0000,11360.0000,11349.0000,11359.0000,78
2011-09-16,18:50:00,11356.0000,11376.0000,11356.0000,11359.0000,393
2011-09-16,18:55:00,11362.0000,11368.0000,11341.0000,11353.0000,368
2011-09-16,19:00:00,11351.0000,11356.0000,11340.0000,11346.0000,85
2011-09-16,19:05:00,11342.0000,11348.0000,11332.0000,11345.0000,123
2011-09-16,19:10:00,11349.0000,11359.0000,11343.0000,11355.0000,68
2011-09-16,19:15:00,11355.0000,11355.0000,11338.0000,11345.0000,173
2011-09-16,19:20:00,11348.0000,11353.0000,11337.0000,11343.0000,94
2011-09-16,19:25:00,11343.0000,11348.0000,11340.0000,11348.0000,59
2011-09-16,19:30:00,11348.0000,11353.0000,11340.0000,11342.0000,87
2011-09-16,19:35:00,11338.0000,11339.0000,11315.0000,11320.0000,154
2011-09-16,19:40:00,11320.0000,11326.0000,11319.0000,11322.0000,89
2011-09-16,19:45:00,11323.0000,11333.0000,11323.0000,11329.0000,102
2011-09-16,19:50:00,11329.0000,11335.0000,11323.0000,11325.0000,69
2011-09-16,19:55:00,11327.0000,11335.0000,11325.0000,11335.0000,100
2011-09-16,20:00:00,11334.0000,11337.0000,11331.0000,11334.0000,71
2011-09-16,20:05:00,11335.0000,11337.0000,11316.0000,11316.0000,293
2011-09-16,20:10:00,11315.0000,11320.0000,11309.0000,11316.0000,258
2011-09-16,20:15:00,11316.0000,11322.0000,11314.0000,11317.0000,120
2011-09-16,20:20:00,11317.0000,11325.0000,11313.0000,11324.0000,153
2011-09-16,20:25:00,11324.0000,11330.0000,11321.0000,11329.0000,87
2011-09-16,20:30:00,11330.0000,11332.0000,11326.0000,11331.0000,94
2011-09-16,20:35:00,11330.0000,11344.0000,11330.0000,11341.0000,209
2011-09-16,20:40:00,11340.0000,11343.0000,11338.0000,11338.0000,114
2011-09-16,20:45:00,11339.0000,11349.0000,11339.0000,11344.0000,215
2011-09-16,20:50:00,11346.0000,11353.0000,11344.0000,11353.0000,233
2011-09-16,20:55:00,11352.0000,11372.0000,11352.0000,11367.0000,534
2011-09-16,21:00:00,11368.0000,11369.0000,11357.0000,11362.0000,191
2011-09-16,21:05:00,11361.0000,11373.0000,11358.0000,11370.0000,232
2011-09-16,21:10:00,11371.0000,11385.0000,11366.0000,11382.0000,397
2011-09-16,21:15:00,11382.0000,11390.0000,11377.0000,11389.0000,360
2011-09-16,21:20:00,11390.0000,11395.0000,11387.0000,11394.0000,319
2011-09-16,21:25:00,11395.0000,11417.0000,11395.0000,11412.0000,1564
2011-09-16,21:30:00,11411.0000,11430.0000,11403.0000,11427.0000,5000
2011-09-16,21:35:00,11427.0000,11432.0000,11410.0000,11412.0000,3062
2011-09-16,21:40:00,11411.0000,11441.0000,11411.0000,11428.0000,2292
2011-09-16,21:45:00,11428.0000,11445.0000,11422.0000,11439.0000,2041
2011-09-16,21:50:00,11441.0000,11459.0000,11430.0000,11456.0000,2198
2011-09-16,21:55:00,11456.0000,11459.0000,11417.0000,11417.0000,3964
2011-09-16,22:00:00,11417.0000,11430.0000,11404.0000,11413.0000,2528
2011-09-16,22:05:00,11414.0000,11425.0000,11404.0000,11423.0000,1674
2011-09-16,22:10:00,11424.0000,11456.0000,11417.0000,11456.0000,2178
2011-09-16,22:15:00,11455.0000,11460.0000,11437.0000,11441.0000,1539
2011-09-16,22:20:00,11442.0000,11444.0000,11412.0000,11414.0000,2761
2011-09-16,22:25:00,11415.0000,11426.0000,11395.0000,11400.0000,2154
2011-09-16,22:30:00,11400.0000,11413.0000,11377.0000,11396.0000,2449
2011-09-16,22:35:00,11396.0000,11400.0000,11377.0000,11384.0000,1623
2011-09-16,22:40:00,11386.0000,11400.0000,11368.0000,11373.0000,2162
2011-09-16,22:45:00,11373.0000,11375.0000,11356.0000,11360.0000,2547
2011-09-16,22:50:00,11361.0000,11372.0000,11346.0000,11352.0000,1400
2011-09-16,22:55:00,11351.0000,11360.0000,11331.0000,11358.0000,2515
2011-09-16,23:00:00,11358.0000,11375.0000,11354.0000,11370.0000,1967
2011-09-16,23:05:00,11371.0000,11379.0000,11365.0000,11374.0000,1659
2011-09-16,23:10:00,11373.0000,11389.0000,11369.0000,11373.0000,1768
2011-09-16,23:15:00,11373.0000,11382.0000,11360.0000,11369.0000,1756
2011-09-16,23:20:00,11368.0000,11370.0000,11349.0000,11354.0000,1243
2011-09-16,23:25:00,11353.0000,11373.0000,11344.0000,11363.0000,1653
2011-09-16,23:30:00,11363.0000,11371.0000,11338.0000,11367.0000,1802
2011-09-16,23:35:00,11366.0000,11382.0000,11364.0000,11373.0000,934
2011-09-16,23:40:00,11375.0000,11395.0000,11369.0000,11392.0000,1351
2011-09-16,23:45:00,11393.0000,11399.0000,11383.0000,11388.0000,932
2011-09-16,23:50:00,11389.0000,11403.0000,11389.0000,11395.0000,767
2011-09-16,23:55:00,11395.0000,11410.0000,11394.0000,11403.0000,905
2011-09-17,00:00:00,11404.0000,11409.0000,11398.0000,11403.0000,1100
2011-09-17,00:05:00,11403.0000,11419.0000,11403.0000,11414.0000,836
2011-09-17,00:10:00,11413.0000,11418.0000,11403.0000,11407.0000,606
2011-09-17,00:15:00,11408.0000,11415.0000,11406.0000,11408.0000,685
2011-09-17,00:20:00,11409.0000,11411.0000,11402.0000,11404.0000,442
2011-09-17,00:25:00,11404.0000,11421.0000,11403.0000,11416.0000,1207
2011-09-17,00:30:00,11415.0000,11424.0000,11411.0000,11422.0000,565
2011-09-17,00:35:00,11423.0000,11439.0000,11420.0000,11436.0000,817
2011-09-17,00:40:00,11436.0000,11439.0000,11433.0000,11435.0000,327
2011-09-17,00:45:00,11435.0000,11455.0000,11435.0000,11445.0000,657
2011-09-17,00:50:00,11445.0000,11449.0000,11435.0000,11441.0000,592
2011-09-17,00:55:00,11441.0000,11447.0000,11434.0000,11436.0000,697
2011-09-17,01:00:00,11436.0000,11437.0000,11425.0000,11426.0000,533
2011-09-17,01:05:00,11427.0000,11437.0000,11417.0000,11418.0000,757
2011-09-17,01:10:00,11417.0000,11422.0000,11413.0000,11420.0000,708
2011-09-17,01:15:00,11420.0000,11427.0000,11414.0000,11415.0000,391
2011-09-17,01:20:00,11416.0000,11424.0000,11411.0000,11419.0000,474
2011-09-17,01:25:00,11419.0000,11424.0000,11413.0000,11422.0000,307
2011-09-17,01:30:00,11421.0000,11421.0000,11401.0000,11404.0000,614
2011-09-17,01:35:00,11405.0000,11407.0000,11384.0000,11398.0000,1665
2011-09-17,01:40:00,11398.0000,11405.0000,11394.0000,11401.0000,295
2011-09-17,01:45:00,11400.0000,11403.0000,11392.0000,11395.0000,416
2011-09-17,01:50:00,11394.0000,11403.0000,11393.0000,11398.0000,308
2011-09-17,01:55:00,11397.0000,11411.0000,11397.0000,11405.0000,709
2011-09-17,02:00:00,11407.0000,11417.0000,11403.0000,11414.0000,752
2011-09-17,02:05:00,11414.0000,11426.0000,11412.0000,11418.0000,581
2011-09-17,02:10:00,11418.0000,11425.0000,11412.0000,11413.0000,259
2011-09-17,02:15:00,11414.0000,11420.0000,11405.0000,11415.0000,611
2011-09-17,02:20:00,11416.0000,11420.0000,11409.0000,11412.0000,449
2011-09-17,02:25:00,11412.0000,11417.0000,11406.0000,11409.0000,432
2011-09-17,02:30:00,11408.0000,11422.0000,11408.0000,11419.0000,419
2011-09-17,02:35:00,11420.0000,11432.0000,11420.0000,11431.0000,543
2011-09-17,02:40:00,11431.0000,11433.0000,11418.0000,11422.0000,496
2011-09-17,02:45:00,11421.0000,11428.0000,11420.0000,11427.0000,226
2011-09-17,02:50:00,11426.0000,11433.0000,11422.0000,11430.0000,409
2011-09-17,02:55:00,11432.0000,11439.0000,11430.0000,11439.0000,485
2011-09-17,03:00:00,11439.0000,11441.0000,11424.0000,11428.0000,753
2011-09-17,03:05:00,11429.0000,11430.0000,11409.0000,11410.0000,799
2011-09-17,03:10:00,11410.0000,11420.0000,11410.0000,11415.0000,580
2011-09-17,03:15:00,11415.0000,11421.0000,11410.0000,11413.0000,457
2011-09-17,03:20:00,11413.0000,11419.0000,11401.0000,11409.0000,581
2011-09-17,03:25:00,11408.0000,11412.0000,11394.0000,11396.0000,1238
2011-09-17,03:30:00,11396.0000,11413.0000,11392.0000,11409.0000,1110
2011-09-17,03:35:00,11410.0000,11411.0000,11390.0000,11394.0000,1249
2011-09-17,03:40:00,11396.0000,11415.0000,11395.0000,11414.0000,764
2011-09-17,03:45:00,11415.0000,11437.0000,11415.0000,11430.0000,1991
2011-09-17,03:50:00,11431.0000,11434.0000,11422.0000,11429.0000,1285
2011-09-17,03:55:00,11429.0000,11443.0000,11422.0000,11434.0000,3475
2011-09-17,04:00:00,11434.0000,11451.0000,11430.0000,11444.0000,1580
2011-09-17,04:05:00,11443.0000,11454.0000,11439.0000,11452.0000,696
2011-09-17,04:10:00,11453.0000,11453.0000,11442.0000,11444.0000,1177
2011-09-17,04:15:00,11446.0000,11446.0000,11446.0000,11446.0000,1
2011-09-19,06:00:00,11351.0000,11351.0000,11318.0000,11324.0000,328
2011-09-19,06:05:00,11323.0000,11325.0000,11313.0000,11323.0000,67
2011-09-19,06:10:00,11320.0000,11326.0000,11317.0000,11326.0000,56
2011-09-19,06:15:00,11325.0000,11336.0000,11302.0000,11314.0000,101
2011-09-19,06:20:00,11313.0000,11316.0000,11303.0000,11307.0000,24
2011-09-19,06:25:00,11306.0000,11313.0000,11305.0000,11313.0000,33
2011-09-19,06:30:00,11313.0000,11324.0000,11313.0000,11322.0000,47
2011-09-19,06:35:00,11324.0000,11328.0000,11323.0000,11324.0000,36
2011-09-19,06:40:00,11327.0000,11327.0000,11321.0000,11321.0000,21
2011-09-19,06:45:00,11322.0000,11322.0000,11320.0000,11322.0000,13
2011-09-19,06:50:00,11323.0000,11338.0000,11323.0000,11332.0000,36
2011-09-19,06:55:00,11331.0000,11331.0000,11321.0000,11322.0000,27
2011-09-19,07:00:00,11323.0000,11323.0000,11309.0000,11315.0000,17
2011-09-19,07:05:00,11312.0000,11320.0000,11311.0000,11314.0000,10
2011-09-19,07:10:00,11320.0000,11320.0000,11311.0000,11314.0000,22
2011-09-19,07:15:00,11312.0000,11314.0000,11309.0000,11309.0000,16
2011-09-19,07:20:00,11308.0000,11315.0000,11308.0000,11312.0000,29
2011-09-19,07:25:00,11312.0000,11315.0000,11312.0000,11315.0000,32
2011-09-19,07:30:00,11313.0000,11323.0000,11312.0000,11320.0000,102
2011-09-19,07:35:00,11318.0000,11334.0000,11318.0000,11328.0000,70
2011-09-19,07:40:00,11327.0000,11334.0000,11321.0000,11327.0000,129
2011-09-19,07:45:00,11327.0000,11330.0000,11326.0000,11330.0000,20
2011-09-19,07:50:00,11327.0000,11327.0000,11321.0000,11321.0000,13
2011-09-19,07:55:00,11320.0000,11320.0000,11316.0000,11318.0000,26
2011-09-19,08:00:00,11324.0000,11330.0000,11324.0000,11326.0000,29
2011-09-19,08:05:00,11331.0000,11334.0000,11324.0000,11326.0000,32
2011-09-19,08:10:00,11327.0000,11330.0000,11322.0000,11327.0000,79
2011-09-19,08:15:00,11328.0000,11328.0000,11319.0000,11326.0000,96
2011-09-19,08:20:00,11326.0000,11329.0000,11325.0000,11328.0000,92
2011-09-19,08:25:00,11330.0000,11336.0000,11325.0000,11325.0000,49
2011-09-19,08:30:00,11324.0000,11326.0000,11317.0000,11318.0000,50
2011-09-19,08:35:00,11321.0000,11326.0000,11319.0000,11322.0000,28
2011-09-19,08:40:00,11322.0000,11326.0000,11320.0000,11324.0000,30
2011-09-19,08:45:00,11322.0000,11322.0000,11320.0000,11321.0000,8
2011-09-19,08:50:00,11321.0000,11323.0000,11316.0000,11316.0000,42
2011-09-19,08:55:00,11315.0000,11319.0000,11315.0000,11315.0000,42
2011-09-19,09:00:00,11315.0000,11316.0000,11307.0000,11308.0000,66
2011-09-19,09:05:00,11307.0000,11314.0000,11304.0000,11310.0000,62
2011-09-19,09:10:00,11311.0000,11314.0000,11309.0000,11309.0000,34
2011-09-19,09:15:00,11311.0000,11314.0000,11306.0000,11312.0000,60
2011-09-19,09:20:00,11315.0000,11320.0000,11312.0000,11316.0000,57
2011-09-19,09:25:00,11315.0000,11321.0000,11311.0000,11318.0000,43
2011-09-19,09:30:00,11317.0000,11318.0000,11307.0000,11309.0000,34
2011-09-19,09:35:00,11308.0000,11318.0000,11307.0000,11316.0000,21
2011-09-19,09:40:00,11316.0000,11318.0000,11310.0000,11310.0000,11
2011-09-19,09:45:00,11310.0000,11310.0000,11290.0000,11295.0000,176
2011-09-19,09:50:00,11294.0000,11295.0000,11289.0000,11293.0000,45
2011-09-19,09:55:00,11293.0000,11296.0000,11292.0000,11295.0000,28
2011-09-19,10:00:00,11292.0000,11296.0000,11290.0000,11291.0000,49
2011-09-19,10:05:00,11290.0000,11293.0000,11284.0000,11288.0000,63
2011-09-19,10:10:00,11286.0000,11288.0000,11283.0000,11288.0000,79
2011-09-19,10:15:00,11285.0000,11290.0000,11282.0000,11287.0000,78
2011-09-19,10:20:00,11288.0000,11289.0000,11283.0000,11287.0000,30
2011-09-19,10:25:00,11287.0000,11287.0000,11282.0000,11285.0000,36
2011-09-19,10:30:00,11285.0000,11291.0000,11285.0000,11291.0000,12
2011-09-19,10:35:00,11294.0000,11296.0000,11289.0000,11294.0000,57
2011-09-19,10:40:00,11294.0000,11294.0000,11287.0000,11294.0000,29
2011-09-19,10:45:00,11292.0000,11296.0000,11290.0000,11294.0000,40
2011-09-19,10:50:00,11291.0000,11295.0000,11285.0000,11288.0000,59
2011-09-19,10:55:00,11290.0000,11292.0000,11288.0000,11288.0000,32
2011-09-19,11:00:00,11285.0000,11292.0000,11285.0000,11292.0000,10
2011-09-19,11:05:00,11294.0000,11294.0000,11289.0000,11291.0000,11
2011-09-19,11:10:00,11294.0000,11302.0000,11294.0000,11296.0000,64
2011-09-19,11:15:00,11296.0000,11296.0000,11291.0000,11295.0000,25
2011-09-19,11:20:00,11295.0000,11297.0000,11291.0000,11292.0000,15
2011-09-19,11:25:00,11292.0000,11292.0000,11289.0000,11292.0000,10
2011-09-19,11:30:00,11293.0000,11303.0000,11293.0000,11297.0000,40
2011-09-19,11:35:00,11302.0000,11302.0000,11295.0000,11295.0000,27
2011-09-19,11:40:00,11300.0000,11300.0000,11295.0000,11295.0000,9
2011-09-19,11:45:00,11293.0000,11296.0000,11290.0000,11294.0000,50
2011-09-19,11:50:00,11296.0000,11296.0000,11291.0000,11296.0000,24
2011-09-19,11:55:00,11297.0000,11300.0000,11297.0000,11298.0000,43
2011-09-19,12:00:00,11297.0000,11297.0000,11291.0000,11291.0000,48
2011-09-19,12:05:00,11290.0000,11294.0000,11289.0000,11292.0000,55
2011-09-19,12:10:00,11292.0000,11292.0000,11287.0000,11288.0000,59
2011-09-19,12:15:00,11288.0000,11289.0000,11288.0000,11289.0000,11
2011-09-19,12:20:00,11289.0000,11289.0000,11284.0000,11284.0000,24
2011-09-19,12:25:00,11284.0000,11289.0000,11284.0000,11285.0000,65
2011-09-19,12:30:00,11286.0000,11286.0000,11283.0000,11285.0000,48
2011-09-19,12:35:00,11284.0000,11286.0000,11284.0000,11285.0000,63
2011-09-19,12:40:00,11285.0000,11287.0000,11284.0000,11284.0000,15
2011-09-19,12:45:00,11284.0000,11286.0000,11284.0000,11286.0000,17
2011-09-19,12:50:00,11286.0000,11286.0000,11284.0000,11284.0000,7
2011-09-19,12:55:00,11284.0000,11284.0000,11283.0000,11284.0000,14
2011-09-19,13:00:00,11285.0000,11290.0000,11284.0000,11290.0000,68
2011-09-19,13:05:00,11291.0000,11291.0000,11284.0000,11285.0000,20
2011-09-19,13:10:00,11285.0000,11285.0000,11282.0000,11283.0000,22
2011-09-19,13:15:00,11282.0000,11283.0000,11276.0000,11277.0000,36
2011-09-19,13:20:00,11276.0000,11277.0000,11275.0000,11277.0000,26
2011-09-19,13:25:00,11277.0000,11277.0000,11270.0000,11271.0000,72
2011-09-19,13:30:00,11272.0000,11284.0000,11272.0000,11283.0000,50
2011-09-19,13:35:00,11284.0000,11285.0000,11277.0000,11284.0000,39
2011-09-19,13:40:00,11286.0000,11286.0000,11278.0000,11279.0000,50
2011-09-19,13:45:00,11280.0000,11289.0000,11278.0000,11285.0000,28
2011-09-19,13:50:00,11287.0000,11287.0000,11281.0000,11283.0000,15
2011-09-19,13:55:00,11287.0000,11293.0000,11277.0000,11279.0000,51
2011-09-19,14:00:00,11282.0000,11282.0000,11269.0000,11276.0000,74
2011-09-19,14:05:00,11274.0000,11293.0000,11274.0000,11288.0000,227
2011-09-19,14:10:00,11287.0000,11296.0000,11286.0000,11290.0000,180
2011-09-19,14:15:00,11287.0000,11287.0000,11275.0000,11275.0000,63
2011-09-19,14:20:00,11275.0000,11284.0000,11275.0000,11282.0000,51
2011-09-19,14:25:00,11279.0000,11281.0000,11277.0000,11279.0000,19
2011-09-19,14:30:00,11278.0000,11279.0000,11269.0000,11276.0000,123
2011-09-19,14:35:00,11274.0000,11278.0000,11271.0000,11275.0000,17
2011-09-19,14:40:00,11275.0000,11281.0000,11275.0000,11279.0000,58
2011-09-19,14:45:00,11277.0000,11284.0000,11270.0000,11280.0000,41
2011-09-19,14:50:00,11278.0000,11286.0000,11271.0000,11286.0000,132
2011-09-19,14:55:00,11285.0000,11285.0000,11273.0000,11281.0000,136
2011-09-19,15:00:00,11277.0000,11291.0000,11272.0000,11290.0000,97
2011-09-19,15:05:00,11290.0000,11303.0000,11288.0000,11297.0000,183
2011-09-19,15:10:00,11295.0000,11297.0000,11283.0000,11289.0000,180
2011-09-19,15:15:00,11288.0000,11304.0000,11287.0000,11302.0000,165
2011-09-19,15:20:00,11305.0000,11316.0000,11303.0000,11308.0000,93
2011-09-19,15:25:00,11306.0000,11315.0000,11289.0000,11290.0000,220
2011-09-19,15:30:00,11289.0000,11297.0000,11288.0000,11293.0000,74
2011-09-19,15:35:00,11295.0000,11307.0000,11291.0000,11291.0000,171
2011-09-19,15:40:00,11293.0000,11297.0000,11281.0000,11283.0000,121
2011-09-19,15:45:00,11281.0000,11286.0000,11265.0000,11268.0000,252
2011-09-19,15:50:00,11270.0000,11275.0000,11259.0000,11264.0000,173
2011-09-19,15:55:00,11262.0000,11267.0000,11258.0000,11260.0000,118
2011-09-19,16:00:00,11258.0000,11274.0000,11254.0000,11272.0000,119
2011-09-19,16:05:00,11270.0000,11278.0000,11265.0000,11276.0000,134
2011-09-19,16:10:00,11277.0000,11285.0000,11274.0000,11282.0000,95
2011-09-19,16:15:00,11283.0000,11286.0000,11275.0000,11280.0000,59
2011-09-19,16:20:00,11280.0000,11290.0000,11276.0000,11285.0000,66
2011-09-19,16:25:00,11284.0000,11286.0000,11272.0000,11272.0000,108
2011-09-19,16:30:00,11275.0000,11282.0000,11270.0000,11281.0000,70
2011-09-19,16:35:00,11277.0000,11282.0000,11271.0000,11276.0000,111
2011-09-19,16:40:00,11278.0000,11278.0000,11264.0000,11265.0000,96
2011-09-19,16:45:00,11265.0000,11268.0000,11258.0000,11259.0000,66
2011-09-19,16:50:00,11259.0000,11263.0000,11255.0000,11262.0000,334
2011-09-19,16:55:00,11260.0000,11268.0000,11258.0000,11262.0000,84
2011-09-19,17:00:00,11263.0000,11265.0000,11255.0000,11265.0000,186
2011-09-19,17:05:00,11267.0000,11267.0000,11256.0000,11261.0000,83
2011-09-19,17:10:00,11260.0000,11267.0000,11260.0000,11266.0000,64
2011-09-19,17:15:00,11267.0000,11269.0000,11255.0000,11259.0000,141
2011-09-19,17:20:00,11260.0000,11265.0000,11258.0000,11261.0000,59
2011-09-19,17:25:00,11261.0000,11269.0000,11261.0000,11267.0000,42
2011-09-19,17:30:00,11269.0000,11275.0000,11269.0000,11275.0000,84
2011-09-19,17:35:00,11275.0000,11278.0000,11263.0000,11263.0000,136
2011-09-19,17:40:00,11264.0000,11269.0000,11260.0000,11260.0000,109
2011-09-19,17:45:00,11261.0000,11285.0000,11261.0000,11283.0000,142
2011-09-19,17:50:00,11282.0000,11285.0000,11278.0000,11278.0000,78
2011-09-19,17:55:00,11279.0000,11285.0000,11279.0000,11283.0000,63
2011-09-19,18:00:00,11280.0000,11286.0000,11276.0000,11285.0000,63
2011-09-19,18:05:00,11282.0000,11284.0000,11276.0000,11277.0000,56
2011-09-19,18:10:00,11277.0000,11285.0000,11275.0000,11282.0000,115
2011-09-19,18:15:00,11282.0000,11283.0000,11277.0000,11282.0000,84
2011-09-19,18:20:00,11282.0000,11282.0000,11275.0000,11278.0000,42
2011-09-19,18:25:00,11279.0000,11283.0000,11275.0000,11282.0000,128
2011-09-19,18:30:00,11277.0000,11282.0000,11276.0000,11282.0000,36
2011-09-19,18:35:00,11283.0000,11291.0000,11282.0000,11283.0000,75
2011-09-19,18:40:00,11285.0000,11291.0000,11284.0000,11291.0000,40
2011-09-19,18:45:00,11291.0000,11313.0000,11291.0000,11306.0000,174
2011-09-19,18:50:00,11306.0000,11309.0000,11305.0000,11307.0000,45
2011-09-19,18:55:00,11306.0000,11306.0000,11302.0000,11304.0000,66
2011-09-19,19:00:00,11304.0000,11306.0000,11298.0000,11304.0000,105
2011-09-19,19:05:00,11304.0000,11306.0000,11302.0000,11305.0000,53
2011-09-19,19:10:00,11306.0000,11313.0000,11304.0000,11311.0000,117
2011-09-19,19:15:00,11309.0000,11315.0000,11308.0000,11310.0000,87
2011-09-19,19:20:00,11311.0000,11311.0000,11305.0000,11309.0000,91
2011-09-19,19:25:00,11309.0000,11313.0000,11307.0000,11311.0000,117
2011-09-19,19:30:00,11312.0000,11319.0000,11310.0000,11311.0000,131
2011-09-19,19:35:00,11311.0000,11325.0000,11311.0000,11315.0000,555
2011-09-19,19:40:00,11318.0000,11318.0000,11310.0000,11312.0000,228
2011-09-19,19:45:00,11312.0000,11312.0000,11305.0000,11308.0000,586
2011-09-19,19:50:00,11310.0000,11314.0000,11306.0000,11306.0000,66
2011-09-19,19:55:00,11304.0000,11310.0000,11301.0000,11304.0000,517
2011-09-19,20:00:00,11304.0000,11308.0000,11300.0000,11300.0000,378
2011-09-19,20:05:00,11300.0000,11301.0000,11293.0000,11293.0000,147
2011-09-19,20:10:00,11292.0000,11296.0000,11290.0000,11291.0000,145
2011-09-19,20:15:00,11292.0000,11299.0000,11289.0000,11297.0000,136
2011-09-19,20:20:00,11297.0000,11301.0000,11285.0000,11288.0000,184
2011-09-19,20:25:00,11287.0000,11299.0000,11283.0000,11292.0000,180
2011-09-19,20:30:00,11295.0000,11295.0000,11284.0000,11289.0000,154
2011-09-19,20:35:00,11289.0000,11295.0000,11289.0000,11294.0000,69
2011-09-19,20:40:00,11294.0000,11296.0000,11284.0000,11292.0000,224
2011-09-19,20:45:00,11290.0000,11299.0000,11290.0000,11298.0000,307
2011-09-19,20:50:00,11296.0000,11299.0000,11281.0000,11283.0000,235
2011-09-19,20:55:00,11284.0000,11290.0000,11280.0000,11282.0000,188
2011-09-19,21:00:00,11279.0000,11282.0000,11271.0000,11278.0000,219
2011-09-19,21:05:00,11277.0000,11280.0000,11267.0000,11276.0000,285
2011-09-19,21:10:00,11278.0000,11279.0000,11264.0000,11267.0000,315
2011-09-19,21:15:00,11267.0000,11289.0000,11257.0000,11260.0000,482
2011-09-19,21:20:00,11259.0000,11269.0000,11252.0000,11266.0000,304
2011-09-19,21:25:00,11268.0000,11269.0000,11256.0000,11261.0000,1236
2011-09-19,21:30:00,11261.0000,11274.0000,11240.0000,11260.0000,4161
2011-09-19,21:35:00,11260.0000,11278.0000,11240.0000,11246.0000,2768
2011-09-19,21:40:00,11245.0000,11245.0000,11221.0000,11231.0000,2750
2011-09-19,21:45:00,11229.0000,11230.0000,11204.0000,11208.0000,2580
2011-09-19,21:50:00,11207.0000,11215.0000,11195.0000,11211.0000,2599
2011-09-19,21:55:00,11210.0000,11211.0000,11191.0000,11194.0000,2293
2011-09-19,22:00:00,11194.0000,11218.0000,11190.0000,11211.0000,2226
2011-09-19,22:05:00,11212.0000,11226.0000,11208.0000,11217.0000,1522
2011-09-19,22:10:00,11216.0000,11217.0000,11193.0000,11199.0000,1494
2011-09-19,22:15:00,11197.0000,11197.0000,11176.0000,11194.0000,1917
2011-09-19,22:20:00,11193.0000,11193.0000,11179.0000,11192.0000,1657
2011-09-19,22:25:00,11190.0000,11205.0000,11185.0000,11203.0000,1362
2011-09-19,22:30:00,11201.0000,11218.0000,11198.0000,11203.0000,1100
2011-09-19,22:35:00,11203.0000,11222.0000,11200.0000,11200.0000,1082
2011-09-19,22:40:00,11202.0000,11203.0000,11188.0000,11191.0000,1014
2011-09-19,22:45:00,11192.0000,11213.0000,11187.0000,11208.0000,745
2011-09-19,22:50:00,11209.0000,11219.0000,11202.0000,11214.0000,1326
2011-09-19,22:55:00,11215.0000,11218.0000,11197.0000,11198.0000,910
2011-09-19,23:00:00,11199.0000,11225.0000,11198.0000,11218.0000,986
2011-09-19,23:05:00,11218.0000,11229.0000,11212.0000,11223.0000,1299
2011-09-19,23:10:00,11222.0000,11226.0000,11202.0000,11226.0000,1357
2011-09-19,23:15:00,11226.0000,11231.0000,11218.0000,11225.0000,669
2011-09-19,23:20:00,11225.0000,11241.0000,11225.0000,11235.0000,1279
2011-09-19,23:25:00,11237.0000,11239.0000,11222.0000,11225.0000,1234
2011-09-19,23:30:00,11224.0000,11230.0000,11215.0000,11225.0000,1463
2011-09-19,23:35:00,11225.0000,11242.0000,11221.0000,11237.0000,1221
2011-09-19,23:40:00,11237.0000,11250.0000,11232.0000,11243.0000,1262
2011-09-19,23:45:00,11244.0000,11271.0000,11242.0000,11265.0000,1770
2011-09-19,23:50:00,11266.0000,11269.0000,11254.0000,11257.0000,1407
2011-09-19,23:55:00,11258.0000,11261.0000,11247.0000,11250.0000,1168
2011-09-20,00:00:00,11251.0000,11262.0000,11249.0000,11257.0000,412
2011-09-20,00:05:00,11257.0000,11267.0000,11242.0000,11249.0000,2457
2011-09-20,00:10:00,11247.0000,11251.0000,11236.0000,11242.0000,1215
2011-09-20,00:15:00,11243.0000,11251.0000,11232.0000,11237.0000,818
2011-09-20,00:20:00,11237.0000,11240.0000,11224.0000,11227.0000,1520
2011-09-20,00:25:00,11226.0000,11229.0000,11221.0000,11227.0000,496
2011-09-20,00:30:00,11226.0000,11231.0000,11220.0000,11229.0000,536
2011-09-20,00:35:00,11229.0000,11229.0000,11216.0000,11224.0000,444
2011-09-20,00:40:00,11223.0000,11228.0000,11221.0000,11226.0000,305
2011-09-20,00:45:00,11226.0000,11229.0000,11208.0000,11212.0000,702
2011-09-20,00:50:00,11213.0000,11218.0000,11206.0000,11206.0000,802
2011-09-20,00:55:00,11207.0000,11216.0000,11203.0000,11212.0000,530
2011-09-20,01:00:00,11211.0000,11211.0000,11198.0000,11206.0000,695
2011-09-20,01:05:00,11205.0000,11218.0000,11202.0000,11214.0000,634
2011-09-20,01:10:00,11215.0000,11216.0000,11199.0000,11206.0000,360
2011-09-20,01:15:00,11205.0000,11208.0000,11193.0000,11202.0000,668
2011-09-20,01:20:00,11202.0000,11216.0000,11198.0000,11216.0000,679
2011-09-20,01:25:00,11216.0000,11219.0000,11203.0000,11212.0000,795
2011-09-20,01:30:00,11212.0000,11220.0000,11208.0000,11214.0000,410
2011-09-20,01:35:00,11214.0000,11220.0000,11208.0000,11214.0000,400
2011-09-20,01:40:00,11215.0000,11225.0000,11214.0000,11224.0000,428
2011-09-20,01:45:00,11223.0000,11228.0000,11218.0000,11223.0000,439
2011-09-20,01:50:00,11222.0000,11225.0000,11214.0000,11218.0000,430
2011-09-20,01:55:00,11219.0000,11228.0000,11218.0000,11225.0000,254
2011-09-20,02:00:00,11225.0000,11225.0000,11209.0000,11209.0000,404
2011-09-20,02:05:00,11209.0000,11237.0000,11205.0000,11229.0000,1070
2011-09-20,02:10:00,11228.0000,11247.0000,11226.0000,11241.0000,1006
2011-09-20,02:15:00,11240.0000,11256.0000,11236.0000,11249.0000,770
2011-09-20,02:20:00,11247.0000,11256.0000,11243.0000,11245.0000,1104
2011-09-20,02:25:00,11245.0000,11252.0000,11234.0000,11242.0000,1043
2011-09-20,02:30:00,11241.0000,11251.0000,11240.0000,11244.0000,475
2011-09-20,02:35:00,11243.0000,11264.0000,11241.0000,11264.0000,708
2011-09-20,02:40:00,11264.0000,11274.0000,11255.0000,11263.0000,1471
2011-09-20,02:45:00,11263.0000,11271.0000,11256.0000,11270.0000,567
2011-09-20,02:50:00,11270.0000,11282.0000,11257.0000,11263.0000,1444
2011-09-20,02:55:00,11263.0000,11267.0000,11242.0000,11246.0000,1015
2011-09-20,03:00:00,11247.0000,11252.0000,11239.0000,11242.0000,840
2011-09-20,03:05:00,11242.0000,11246.0000,11231.0000,11240.0000,869
2011-09-20,03:10:00,11239.0000,11289.0000,11236.0000,11283.0000,2708
2011-09-20,03:15:00,11282.0000,11321.0000,11275.0000,11301.0000,2810
2011-09-20,03:20:00,11302.0000,11346.0000,11298.0000,11328.0000,2903
2011-09-20,03:25:00,11327.0000,11338.0000,11313.0000,11338.0000,3249
2011-09-20,03:30:00,11336.0000,11361.0000,11335.0000,11351.0000,2959
2011-09-20,03:35:00,11353.0000,11371.0000,11341.0000,11360.0000,1173
2011-09-20,03:40:00,11360.0000,11371.0000,11347.0000,11366.0000,1169
2011-09-20,03:45:00,11367.0000,11370.0000,11332.0000,11340.0000,3044
2011-09-20,03:50:00,11341.0000,11348.0000,11324.0000,11335.0000,1368
2011-09-20,03:55:00,11336.0000,11356.0000,11318.0000,11322.0000,3295
2011-09-20,04:00:00,11322.0000,11335.0000,11310.0000,11334.0000,1559
2011-09-20,04:05:00,11333.0000,11337.0000,11324.0000,11325.0000,488
2011-09-20,04:10:00,11325.0000,11333.0000,11315.0000,11320.0000,645
2011-09-20,04:15:00,11323.0000,11323.0000,11323.0000,11323.0000,1
2011-09-20,04:30:00,11318.0000,11318.0000,11311.0000,11311.0000,64
2011-09-20,04:35:00,11311.0000,11317.0000,11309.0000,11317.0000,27
2011-09-20,04:40:00,11322.0000,11322.0000,11318.0000,11320.0000,13
2011-09-20,04:45:00,11320.0000,11325.0000,11319.0000,11324.0000,25
2011-09-20,04:50:00,11321.0000,11321.0000,11321.0000,11321.0000,3
2011-09-20,05:05:00,11320.0000,11320.0000,11306.0000,11306.0000,32
2011-09-20,05:10:00,11307.0000,11310.0000,11307.0000,11310.0000,7
2011-09-20,05:15:00,11305.0000,11305.0000,11305.0000,11305.0000,6
2011-09-20,05:20:00,11307.0000,11307.0000,11306.0000,11306.0000,10
2011-09-20,05:25:00,11311.0000,11311.0000,11310.0000,11310.0000,2
2011-09-20,06:00:00,11315.0000,11318.0000,11306.0000,11311.0000,28
2011-09-20,06:05:00,11314.0000,11316.0000,11314.0000,11316.0000,8
2011-09-20,06:10:00,11316.0000,11322.0000,11316.0000,11320.0000,16
2011-09-20,06:15:00,11321.0000,11323.0000,11318.0000,11318.0000,5
2011-09-20,06:20:00,11317.0000,11317.0000,11249.0000,11253.0000,391
2011-09-20,06:25:00,11256.0000,11266.0000,11243.0000,11262.0000,95
2011-09-20,06:30:00,11263.0000,11264.0000,11258.0000,11260.0000,91
2011-09-20,06:35:00,11262.0000,11262.0000,11239.0000,11254.0000,63
2011-09-20,06:40:00,11254.0000,11262.0000,11253.0000,11253.0000,28
2011-09-20,06:45:00,11251.0000,11251.0000,11247.0000,11247.0000,14
2011-09-20,06:50:00,11248.0000,11258.0000,11245.0000,11254.0000,40
2011-09-20,06:55:00,11254.0000,11254.0000,11228.0000,11228.0000,117
2011-09-20,07:00:00,11228.0000,11230.0000,11221.0000,11230.0000,50
2011-09-20,07:05:00,11230.0000,11233.0000,11228.0000,11231.0000,30
2011-09-20,07:10:00,11230.0000,11233.0000,11228.0000,11228.0000,7
2011-09-20,07:15:00,11230.0000,11240.0000,11230.0000,11238.0000,18
2011-09-20,07:20:00,11235.0000,11245.0000,11233.0000,11245.0000,25
2011-09-20,07:25:00,11246.0000,11250.0000,11243.0000,11243.0000,42
2011-09-20,07:30:00,11242.0000,11255.0000,11242.0000,11246.0000,98
2011-09-20,07:35:00,11246.0000,11247.0000,11243.0000,11243.0000,46
2011-09-20,07:40:00,11244.0000,11247.0000,11239.0000,11239.0000,20
2011-09-20,07:45:00,11243.0000,11243.0000,11220.0000,11238.0000,220
2011-09-20,07:50:00,11239.0000,11250.0000,11239.0000,11247.0000,23
2011-09-20,07:55:00,11247.0000,11255.0000,11245.0000,11252.0000,52
2011-09-20,08:00:00,11255.0000,11277.0000,11255.0000,11270.0000,102
2011-09-20,08:05:00,11268.0000,11270.0000,11254.0000,11256.0000,59
2011-09-20,08:10:00,11257.0000,11269.0000,11256.0000,11265.0000,36
2011-09-20,08:15:00,11261.0000,11261.0000,11256.0000,11256.0000,35
2011-09-20,08:20:00,11252.0000,11252.0000,11241.0000,11242.0000,111
2011-09-20,08:25:00,11241.0000,11242.0000,11232.0000,11237.0000,73
2011-09-20,08:30:00,11235.0000,11245.0000,11235.0000,11243.0000,12
2011-09-20,08:35:00,11245.0000,11250.0000,11245.0000,11245.0000,29
2011-09-20,08:40:00,11244.0000,11250.0000,11243.0000,11244.0000,16
2011-09-20,08:45:00,11243.0000,11256.0000,11243.0000,11254.0000,24
2011-09-20,08:50:00,11257.0000,11267.0000,11257.0000,11264.0000,53
2011-09-20,08:55:00,11263.0000,11269.0000,11259.0000,11263.0000,26
2011-09-20,09:00:00,11264.0000,11285.0000,11264.0000,11281.0000,85
2011-09-20,09:05:00,11278.0000,11286.0000,11277.0000,11281.0000,36
2011-09-20,09:10:00,11284.0000,11294.0000,11282.0000,11288.0000,57
2011-09-20,09:15:00,11287.0000,11289.0000,11274.0000,11276.0000,50
2011-09-20,09:20:00,11276.0000,11277.0000,11272.0000,11277.0000,29
2011-09-20,09:25:00,11278.0000,11278.0000,11274.0000,11278.0000,47
2011-09-20,09:30:00,11278.0000,11291.0000,11276.0000,11288.0000,62
2011-09-20,09:35:00,11289.0000,11293.0000,11284.0000,11284.0000,50
2011-09-20,09:40:00,11286.0000,11286.0000,11272.0000,11278.0000,45
2011-09-20,09:45:00,11275.0000,11277.0000,11274.0000,11276.0000,13
2011-09-20,09:50:00,11277.0000,11277.0000,11267.0000,11269.0000,66
2011-09-20,09:55:00,11269.0000,11270.0000,11263.0000,11266.0000,52
2011-09-20,10:00:00,11269.0000,11271.0000,11256.0000,11264.0000,52
2011-09-20,10:05:00,11263.0000,11269.0000,11260.0000,11260.0000,46
2011-09-20,10:10:00,11260.0000,11261.0000,11239.0000,11240.0000,60
2011-09-20,10:15:00,11240.0000,11250.0000,11239.0000,11249.0000,34
2011-09-20,10:20:00,11248.0000,11248.0000,11232.0000,11234.0000,76
2011-09-20,10:25:00,11234.0000,11238.0000,11227.0000,11237.0000,69
2011-09-20,10:30:00,11239.0000,11246.0000,11232.0000,11232.0000,59
2011-09-20,10:35:00,11233.0000,11235.0000,11226.0000,11232.0000,80
2011-09-20,10:40:00,11233.0000,11233.0000,11223.0000,11232.0000,31
2011-09-20,10:45:00,11230.0000,11242.0000,11230.0000,11237.0000,38
2011-09-20,10:50:00,11236.0000,11242.0000,11233.0000,11237.0000,38
2011-09-20,10:55:00,11237.0000,11240.0000,11229.0000,11233.0000,64
2011-09-20,11:00:00,11231.0000,11238.0000,11230.0000,11238.0000,13
2011-09-20,11:05:00,11236.0000,11236.0000,11221.0000,11224.0000,199
2011-09-20,11:10:00,11224.0000,11232.0000,11224.0000,11231.0000,87
2011-09-20,11:15:00,11231.0000,11241.0000,11231.0000,11240.0000,43
2011-09-20,11:20:00,11238.0000,11243.0000,11235.0000,11243.0000,89
2011-09-20,11:25:00,11243.0000,11264.0000,11243.0000,11260.0000,90
2011-09-20,11:30:00,11262.0000,11265.0000,11253.0000,11257.0000,42
2011-09-20,11:35:00,11256.0000,11270.0000,11256.0000,11263.0000,38
2011-09-20,11:40:00,11261.0000,11263.0000,11249.0000,11261.0000,28
2011-09-20,11:45:00,11263.0000,11265.0000,11252.0000,11262.0000,33
2011-09-20,11:50:00,11262.0000,11263.0000,11255.0000,11257.0000,38
2011-09-20,11:55:00,11257.0000,11257.0000,11245.0000,11245.0000,36
2011-09-20,12:00:00,11246.0000,11250.0000,11239.0000,11250.0000,37
2011-09-20,12:05:00,11252.0000,11264.0000,11252.0000,11263.0000,59
2011-09-20,12:10:00,11262.0000,11267.0000,11258.0000,11262.0000,34
2011-09-20,12:15:00,11260.0000,11260.0000,11250.0000,11259.0000,122
2011-09-20,12:20:00,11258.0000,11267.0000,11257.0000,11266.0000,17
2011-09-20,12:25:00,11267.0000,11267.0000,11259.0000,11264.0000,25
2011-09-20,12:30:00,11262.0000,11271.0000,11262.0000,11270.0000,15
2011-09-20,12:35:00,11271.0000,11275.0000,11264.0000,11268.0000,95
2011-09-20,12:40:00,11270.0000,11273.0000,11264.0000,11267.0000,31
2011-09-20,12:45:00,11269.0000,11271.0000,11252.0000,11258.0000,136
2011-09-20,12:50:00,11258.0000,11262.0000,11258.0000,11258.0000,78
2011-09-20,12:55:00,11258.0000,11258.0000,11249.0000,11250.0000,58
2011-09-20,13:00:00,11252.0000,11255.0000,11247.0000,11255.0000,34
2011-09-20,13:05:00,11256.0000,11258.0000,11252.0000,11254.0000,20
2011-09-20,13:10:00,11254.0000,11264.0000,11254.0000,11264.0000,20
2011-09-20,13:15:00,11266.0000,11274.0000,11266.0000,11271.0000,41
2011-09-20,13:20:00,11272.0000,11272.0000,11260.0000,11267.0000,42
2011-09-20,13:25:00,11266.0000,11266.0000,11262.0000,11266.0000,10
2011-09-20,13:30:00,11264.0000,11265.0000,11256.0000,11256.0000,15
2011-09-20,13:35:00,11257.0000,11260.0000,11256.0000,11260.0000,29
2011-09-20,13:40:00,11260.0000,11266.0000,11260.0000,11265.0000,37
2011-09-20,13:45:00,11266.0000,11266.0000,11255.0000,11255.0000,43
2011-09-20,13:50:00,11255.0000,11265.0000,11254.0000,11264.0000,44
2011-09-20,13:55:00,11264.0000,11264.0000,11255.0000,11255.0000,110
2011-09-20,14:00:00,11255.0000,11262.0000,11251.0000,11256.0000,77
2011-09-20,14:05:00,11258.0000,11261.0000,11251.0000,11253.0000,32
2011-09-20,14:10:00,11256.0000,11262.0000,11254.0000,11258.0000,16
2011-09-20,14:15:00,11255.0000,11261.0000,11253.0000,11260.0000,45
2011-09-20,14:20:00,11260.0000,11268.0000,11260.0000,11265.0000,26
2011-09-20,14:25:00,11264.0000,11264.0000,11249.0000,11251.0000,52
2011-09-20,14:30:00,11251.0000,11260.0000,11251.0000,11257.0000,39
2011-09-20,14:35:00,11259.0000,11260.0000,11255.0000,11260.0000,23
2011-09-20,14:40:00,11255.0000,11258.0000,11254.0000,11254.0000,16
2011-09-20,14:45:00,11254.0000,11263.0000,11246.0000,11263.0000,52
2011-09-20,14:50:00,11263.0000,11285.0000,11263.0000,11284.0000,92
2011-09-20,14:55:00,11284.0000,11285.0000,11271.0000,11273.0000,24
2011-09-20,15:00:00,11271.0000,11280.0000,11262.0000,11280.0000,219
2011-09-20,15:05:00,11281.0000,11295.0000,11277.0000,11289.0000,184
2011-09-20,15:10:00,11290.0000,11298.0000,11277.0000,11279.0000,130
2011-09-20,15:15:00,11281.0000,11290.0000,11278.0000,11289.0000,68
2011-09-20,15:20:00,11292.0000,11299.0000,11290.0000,11296.0000,174
2011-09-20,15:25:00,11297.0000,11310.0000,11295.0000,11309.0000,163
2011-09-20,15:30:00,11307.0000,11322.0000,11304.0000,11321.0000,340
2011-09-20,15:35:00,11320.0000,11320.0000,11307.0000,11311.0000,136
2011-09-20,15:40:00,11311.0000,11312.0000,11301.0000,11306.0000,91
2011-09-20,15:45:00,11307.0000,11328.0000,11307.0000,11328.0000,190
2011-09-20,15:50:00,11331.0000,11343.0000,11330.0000,11335.0000,378
2011-09-20,15:55:00,11336.0000,11344.0000,11331.0000,11334.0000,162
2011-09-20,16:00:00,11334.0000,11357.0000,11334.0000,11349.0000,357
2011-09-20,16:05:00,11350.0000,11361.0000,11339.0000,11339.0000,75
2011-09-20,16:10:00,11339.0000,11353.0000,11339.0000,11348.0000,309
2011-09-20,16:15:00,11347.0000,11351.0000,11341.0000,11341.0000,97
2011-09-20,16:20:00,11343.0000,11351.0000,11337.0000,11339.0000,57
2011-09-20,16:25:00,11336.0000,11342.0000,11331.0000,11339.0000,41
2011-09-20,16:30:00,11341.0000,11341.0000,11335.0000,11337.0000,12
2011-09-20,16:35:00,11337.0000,11343.0000,11334.0000,11339.0000,154
2011-09-20,16:40:00,11340.0000,11349.0000,11338.0000,11346.0000,93
2011-09-20,16:45:00,11345.0000,11345.0000,11337.0000,11338.0000,131
2011-09-20,16:50:00,11338.0000,11341.0000,11326.0000,11329.0000,70
2011-09-20,16:55:00,11331.0000,11332.0000,11325.0000,11329.0000,51
2011-09-20,17:00:00,11331.0000,11348.0000,11330.0000,11348.0000,177
2011-09-20,17:05:00,11349.0000,11358.0000,11343.0000,11353.0000,214
2011-09-20,17:10:00,11352.0000,11356.0000,11346.0000,11356.0000,27
2011-09-20,17:15:00,11354.0000,11356.0000,11336.0000,11342.0000,99
2011-09-20,17:20:00,11342.0000,11342.0000,11330.0000,11337.0000,123
2011-09-20,17:25:00,11336.0000,11341.0000,11333.0000,11340.0000,72
2011-09-20,17:30:00,11341.0000,11366.0000,11339.0000,11363.0000,234
2011-09-20,17:35:00,11364.0000,11390.0000,11364.0000,11387.0000,492
2011-09-20,17:40:00,11387.0000,11417.0000,11384.0000,11402.0000,1069
2011-09-20,17:45:00,11403.0000,11423.0000,11403.0000,11415.0000,195
2011-09-20,17:50:00,11417.0000,11424.0000,11406.0000,11419.0000,100
2011-09-20,17:55:00,11420.0000,11435.0000,11420.0000,11426.0000,117
2011-09-20,18:00:00,11429.0000,11436.0000,11426.0000,11431.0000,109
2011-09-20,18:05:00,11433.0000,11444.0000,11423.0000,11426.0000,190
2011-09-20,18:10:00,11422.0000,11426.0000,11420.0000,11423.0000,67
2011-09-20,18:15:00,11419.0000,11422.0000,11414.0000,11415.0000,138
2011-09-20,18:20:00,11418.0000,11418.0000,11407.0000,11407.0000,79
2011-09-20,18:25:00,11410.0000,11410.0000,11402.0000,11406.0000,58
2011-09-20,18:30:00,11408.0000,11420.0000,11405.0000,11410.0000,272
2011-09-20,18:35:00,11411.0000,11414.0000,11407.0000,11409.0000,113
2011-09-20,18:40:00,11408.0000,11413.0000,11405.0000,11406.0000,27
2011-09-20,18:45:00,11405.0000,11413.0000,11399.0000,11410.0000,61
2011-09-20,18:50:00,11413.0000,11414.0000,11400.0000,11400.0000,55
2011-09-20,18:55:00,11398.0000,11398.0000,11393.0000,11397.0000,39
2011-09-20,19:00:00,11399.0000,11406.0000,11395.0000,11405.0000,49
2011-09-20,19:05:00,11406.0000,11407.0000,11397.0000,11407.0000,29
2011-09-20,19:10:00,11410.0000,11418.0000,11408.0000,11413.0000,61
2011-09-20,19:15:00,11417.0000,11418.0000,11407.0000,11407.0000,24
2011-09-20,19:20:00,11406.0000,11407.0000,11395.0000,11399.0000,31
2011-09-20,19:25:00,11398.0000,11407.0000,11398.0000,11400.0000,78
2011-09-20,19:30:00,11399.0000,11400.0000,11390.0000,11392.0000,43
2011-09-20,19:35:00,11389.0000,11398.0000,11388.0000,11392.0000,48
2011-09-20,19:40:00,11393.0000,11401.0000,11390.0000,11401.0000,57
2011-09-20,19:45:00,11398.0000,11411.0000,11398.0000,11409.0000,66
2011-09-20,19:50:00,11408.0000,11411.0000,11398.0000,11402.0000,55
2011-09-20,19:55:00,11398.0000,11404.0000,11396.0000,11400.0000,24
2011-09-20,20:00:00,11399.0000,11407.0000,11398.0000,11405.0000,149
2011-09-20,20:05:00,11407.0000,11416.0000,11402.0000,11402.0000,87
2011-09-20,20:10:00,11404.0000,11412.0000,11396.0000,11399.0000,126
2011-09-20,20:15:00,11397.0000,11397.0000,11387.0000,11392.0000,128
2011-09-20,20:20:00,11394.0000,11399.0000,11391.0000,11394.0000,74
2011-09-20,20:25:00,11396.0000,11402.0000,11383.0000,11402.0000,189
2011-09-20,20:30:00,11398.0000,11398.0000,11374.0000,11379.0000,596
2011-09-20,20:35:00,11380.0000,11388.0000,11376.0000,11388.0000,142
2011-09-20,20:40:00,11386.0000,11412.0000,11386.0000,11395.0000,369
2011-09-20,20:45:00,11396.0000,11404.0000,11393.0000,11395.0000,229
2011-09-20,20:50:00,11394.0000,11399.0000,11386.0000,11395.0000,176
2011-09-20,20:55:00,11395.0000,11402.0000,11369.0000,11389.0000,616
2011-09-20,21:00:00,11389.0000,11399.0000,11369.0000,11374.0000,551
2011-09-20,21:05:00,11373.0000,11386.0000,11366.0000,11386.0000,380
2011-09-20,21:10:00,11384.0000,11386.0000,11374.0000,11380.0000,379
2011-09-20,21:15:00,11380.0000,11381.0000,11363.0000,11363.0000,489
2011-09-20,21:20:00,11363.0000,11377.0000,11361.0000,11369.0000,386
2011-09-20,21:25:00,11371.0000,11379.0000,11360.0000,11373.0000,427
2011-09-20,21:30:00,11373.0000,11386.0000,11355.0000,11356.0000,3433
2011-09-20,21:35:00,11356.0000,11359.0000,11341.0000,11346.0000,4112
2011-09-20,21:40:00,11346.0000,11347.0000,11319.0000,11334.0000,3747
2011-09-20,21:45:00,11332.0000,11333.0000,11310.0000,11326.0000,2598
2011-09-20,21:50:00,11325.0000,11326.0000,11295.0000,11314.0000,2102
2011-09-20,21:55:00,11313.0000,11323.0000,11301.0000,11319.0000,1805
2011-09-20,22:00:00,11319.0000,11348.0000,11316.0000,11339.0000,2117
2011-09-20,22:05:00,11340.0000,11347.0000,11317.0000,11323.0000,1381
2011-09-20,22:10:00,11325.0000,11341.0000,11307.0000,11341.0000,1822
2011-09-20,22:15:00,11340.0000,11355.0000,11332.0000,11354.0000,1815
2011-09-20,22:20:00,11354.0000,11369.0000,11348.0000,11367.0000,1765
2011-09-20,22:25:00,11366.0000,11379.0000,11359.0000,11373.0000,1472
2011-09-20,22:30:00,11374.0000,11381.0000,11367.0000,11374.0000,827
2011-09-20,22:35:00,11375.0000,11407.0000,11375.0000,11396.0000,1965
2011-09-20,22:40:00,11397.0000,11416.0000,11396.0000,11416.0000,1562
2011-09-20,22:45:00,11417.0000,11419.0000,11403.0000,11413.0000,1601
2011-09-20,22:50:00,11414.0000,11428.0000,11408.0000,11418.0000,2262
2011-09-20,22:55:00,11418.0000,11428.0000,11408.0000,11427.0000,956
2011-09-20,23:00:00,11428.0000,11452.0000,11425.0000,11450.0000,3093
2011-09-20,23:05:00,11449.0000,11459.0000,11446.0000,11457.0000,2132
2011-09-20,23:10:00,11458.0000,11459.0000,11442.0000,11454.0000,1607
2011-09-20,23:15:00,11456.0000,11467.0000,11449.0000,11452.0000,1942
2011-09-20,23:20:00,11451.0000,11453.0000,11440.0000,11452.0000,1207
2011-09-20,23:25:00,11453.0000,11460.0000,11443.0000,11456.0000,1057
2011-09-20,23:30:00,11455.0000,11458.0000,11436.0000,11447.0000,1414
2011-09-20,23:35:00,11448.0000,11453.0000,11439.0000,11440.0000,766
2011-09-20,23:40:00,11440.0000,11448.0000,11432.0000,11437.0000,1306
2011-09-20,23:45:00,11437.0000,11448.0000,11431.0000,11445.0000,628
2011-09-20,23:50:00,11446.0000,11455.0000,11445.0000,11454.0000,554
2011-09-20,23:55:00,11454.0000,11463.0000,11453.0000,11458.0000,891
2011-09-21,00:00:00,11458.0000,11459.0000,11439.0000,11442.0000,1082
2011-09-21,00:05:00,11442.0000,11442.0000,11424.0000,11430.0000,1177
2011-09-21,00:10:00,11430.0000,11434.0000,11419.0000,11425.0000,745
2011-09-21,00:15:00,11425.0000,11435.0000,11423.0000,11426.0000,446
2011-09-21,00:20:00,11426.0000,11441.0000,11425.0000,11438.0000,426
2011-09-21,00:25:00,11439.0000,11445.0000,11437.0000,11440.0000,454
2011-09-21,00:30:00,11439.0000,11447.0000,11434.0000,11446.0000,295
2011-09-21,00:35:00,11445.0000,11446.0000,11423.0000,11428.0000,724
2011-09-21,00:40:00,11428.0000,11430.0000,11418.0000,11424.0000,744
2011-09-21,00:45:00,11425.0000,11436.0000,11423.0000,11434.0000,582
2011-09-21,00:50:00,11435.0000,11457.0000,11435.0000,11454.0000,932
2011-09-21,00:55:00,11455.0000,11460.0000,11450.0000,11450.0000,550
2011-09-21,01:00:00,11451.0000,11463.0000,11451.0000,11461.0000,508
2011-09-21,01:05:00,11463.0000,11463.0000,11448.0000,11452.0000,350
2011-09-21,01:10:00,11453.0000,11470.0000,11452.0000,11469.0000,850
2011-09-21,01:15:00,11469.0000,11470.0000,11453.0000,11457.0000,552
2011-09-21,01:20:00,11458.0000,11461.0000,11446.0000,11455.0000,844
2011-09-21,01:25:00,11453.0000,11461.0000,11445.0000,11460.0000,584
2011-09-21,01:30:00,11459.0000,11461.0000,11451.0000,11454.0000,530
2011-09-21,01:35:00,11454.0000,11464.0000,11449.0000,11449.0000,680
2011-09-21,01:40:00,11448.0000,11449.0000,11436.0000,11438.0000,765
2011-09-21,01:45:00,11438.0000,11452.0000,11433.0000,11451.0000,802
2011-09-21,01:50:00,11451.0000,11455.0000,11441.0000,11447.0000,589
2011-09-21,01:55:00,11446.0000,11452.0000,11437.0000,11444.0000,556
2011-09-21,02:00:00,11445.0000,11448.0000,11433.0000,11439.0000,662
2011-09-21,02:05:00,11438.0000,11466.0000,11437.0000,11463.0000,1034
2011-09-21,02:10:00,11462.0000,11473.0000,11462.0000,11465.0000,1060
2011-09-21,02:15:00,11465.0000,11475.0000,11461.0000,11469.0000,806
2011-09-21,02:20:00,11469.0000,11469.0000,11455.0000,11460.0000,718
2011-09-21,02:25:00,11460.0000,11465.0000,11455.0000,11460.0000,394
2011-09-21,02:30:00,11459.0000,11468.0000,11438.0000,11443.0000,1026
2011-09-21,02:35:00,11442.0000,11444.0000,11433.0000,11441.0000,896
2011-09-21,02:40:00,11439.0000,11441.0000,11421.0000,11430.0000,926
2011-09-21,02:45:00,11430.0000,11438.0000,11422.0000,11436.0000,1088
2011-09-21,02:50:00,11435.0000,11442.0000,11425.0000,11441.0000,1010
2011-09-21,02:55:00,11441.0000,11445.0000,11431.0000,11431.0000,525
2011-09-21,03:00:00,11431.0000,11444.0000,11406.0000,11408.0000,1265
2011-09-21,03:05:00,11408.0000,11411.0000,11385.0000,11387.0000,1593
2011-09-21,03:10:00,11388.0000,11411.0000,11387.0000,11394.0000,1269
2011-09-21,03:15:00,11393.0000,11403.0000,11380.0000,11386.0000,1214
2011-09-21,03:20:00,11387.0000,11392.0000,11375.0000,11377.0000,922
2011-09-21,03:25:00,11377.0000,11385.0000,11370.0000,11376.0000,1752
2011-09-21,03:30:00,11375.0000,11390.0000,11369.0000,11386.0000,2253
2011-09-21,03:35:00,11385.0000,11392.0000,11374.0000,11387.0000,998
2011-09-21,03:40:00,11386.0000,11392.0000,11356.0000,11360.0000,1909
2011-09-21,03:45:00,11359.0000,11359.0000,11336.0000,11345.0000,2777
2011-09-21,03:50:00,11345.0000,11354.0000,11331.0000,11350.0000,1969
2011-09-21,03:55:00,11351.0000,11354.0000,11330.0000,11336.0000,3024
2011-09-21,04:00:00,11336.0000,11336.0000,11319.0000,11328.0000,2091
2011-09-21,04:05:00,11329.0000,11333.0000,11322.0000,11328.0000,515
2011-09-21,04:10:00,11329.0000,11349.0000,11328.0000,11337.0000,1178
2011-09-21,04:15:00,11335.0000,11335.0000,11335.0000,11335.0000,1
2011-09-21,04:25:00,11340.0000,11340.0000,11340.0000,11340.0000,15
2011-09-21,04:30:00,11340.0000,11349.0000,11339.0000,11348.0000,179
2011-09-21,04:35:00,11345.0000,11361.0000,11344.0000,11360.0000,161
2011-09-21,04:40:00,11358.0000,11360.0000,11349.0000,11349.0000,73
2011-09-21,04:45:00,11352.0000,11352.0000,11350.0000,11352.0000,14
2011-09-21,04:50:00,11354.0000,11356.0000,11354.0000,11356.0000,3
2011-09-21,04:55:00,11356.0000,11367.0000,11356.0000,11364.0000,21
2011-09-21,05:00:00,11363.0000,11369.0000,11360.0000,11360.0000,89
2011-09-21,05:05:00,11356.0000,11356.0000,11344.0000,11344.0000,14
2011-09-21,05:10:00,11351.0000,11356.0000,11351.0000,11355.0000,8
2011-09-21,05:15:00,11351.0000,11351.0000,11351.0000,11351.0000,4
2011-09-21,05:20:00,11346.0000,11346.0000,11344.0000,11345.0000,7
2011-09-21,05:25:00,11349.0000,11350.0000,11347.0000,11350.0000,5
2011-09-21,06:00:00,11350.0000,11355.0000,11346.0000,11355.0000,17
2011-09-21,06:05:00,11350.0000,11361.0000,11350.0000,11361.0000,23
2011-09-21,06:10:00,11359.0000,11360.0000,11355.0000,11355.0000,20
2011-09-21,06:15:00,11356.0000,11356.0000,11339.0000,11340.0000,38
2011-09-21,06:20:00,11340.0000,11340.0000,11331.0000,11332.0000,31
2011-09-21,06:25:00,11332.0000,11332.0000,11322.0000,11330.0000,34
2011-09-21,06:30:00,11329.0000,11332.0000,11328.0000,11332.0000,25
2011-09-21,06:35:00,11331.0000,11331.0000,11329.0000,11330.0000,21
2011-09-21,06:40:00,11330.0000,11331.0000,11329.0000,11329.0000,15
2011-09-21,06:45:00,11329.0000,11330.0000,11324.0000,11330.0000,25
2011-09-21,06:50:00,11332.0000,11333.0000,11332.0000,11333.0000,7
2011-09-21,06:55:00,11332.0000,11332.0000,11330.0000,11330.0000,11
2011-09-21,07:00:00,11329.0000,11330.0000,11327.0000,11328.0000,9
2011-09-21,07:05:00,11326.0000,11327.0000,11325.0000,11326.0000,13
2011-09-21,07:10:00,11327.0000,11329.0000,11325.0000,11327.0000,15
2011-09-21,07:15:00,11327.0000,11327.0000,11327.0000,11327.0000,1
2011-09-21,07:20:00,11328.0000,11329.0000,11326.0000,11329.0000,6
2011-09-21,07:25:00,11326.0000,11326.0000,11326.0000,11326.0000,3
2011-09-21,07:30:00,11326.0000,11331.0000,11326.0000,11330.0000,38
2011-09-21,07:35:00,11329.0000,11329.0000,11327.0000,11329.0000,23
2011-09-21,07:40:00,11329.0000,11334.0000,11328.0000,11334.0000,21
2011-09-21,07:45:00,11333.0000,11340.0000,11333.0000,11340.0000,81
2011-09-21,07:50:00,11339.0000,11352.0000,11339.0000,11352.0000,83
2011-09-21,07:55:00,11351.0000,11355.0000,11346.0000,11355.0000,98
2011-09-21,08:00:00,11354.0000,11369.0000,11353.0000,11365.0000,112
2011-09-21,08:05:00,11365.0000,11367.0000,11355.0000,11365.0000,118
2011-09-21,08:10:00,11366.0000,11372.0000,11365.0000,11366.0000,53
2011-09-21,08:15:00,11367.0000,11370.0000,11362.0000,11364.0000,16
2011-09-21,08:20:00,11364.0000,11364.0000,11360.0000,11363.0000,9
2011-09-21,08:25:00,11361.0000,11370.0000,11361.0000,11370.0000,27
2011-09-21,08:30:00,11370.0000,11375.0000,11367.0000,11367.0000,20
2011-09-21,08:35:00,11369.0000,11378.0000,11368.0000,11373.0000,26
2011-09-21,08:40:00,11371.0000,11373.0000,11369.0000,11372.0000,13
2011-09-21,08:45:00,11370.0000,11370.0000,11366.0000,11367.0000,15
2011-09-21,08:50:00,11366.0000,11366.0000,11353.0000,11354.0000,36
2011-09-21,08:55:00,11355.0000,11366.0000,11353.0000,11366.0000,14
2011-09-21,09:00:00,11362.0000,11365.0000,11358.0000,11365.0000,12
2011-09-21,09:05:00,11356.0000,11356.0000,11349.0000,11349.0000,24
2011-09-21,09:10:00,11353.0000,11360.0000,11353.0000,11357.0000,37
2011-09-21,09:15:00,11353.0000,11370.0000,11351.0000,11362.0000,92
2011-09-21,09:20:00,11362.0000,11362.0000,11354.0000,11358.0000,54
2011-09-21,09:25:00,11355.0000,11358.0000,11354.0000,11356.0000,32
2011-09-21,09:30:00,11356.0000,11362.0000,11344.0000,11344.0000,82
2011-09-21,09:35:00,11350.0000,11353.0000,11348.0000,11353.0000,45
2011-09-21,09:40:00,11357.0000,11360.0000,11348.0000,11348.0000,39
2011-09-21,09:45:00,11348.0000,11354.0000,11345.0000,11345.0000,22
2011-09-21,09:50:00,11345.0000,11363.0000,11345.0000,11363.0000,78
2011-09-21,09:55:00,11362.0000,11363.0000,11356.0000,11360.0000,17
2011-09-21,10:00:00,11359.0000,11364.0000,11359.0000,11360.0000,15
2011-09-21,10:05:00,11360.0000,11364.0000,11360.0000,11364.0000,22
2011-09-21,10:10:00,11364.0000,11364.0000,11364.0000,11364.0000,1
2011-09-21,10:15:00,11361.0000,11368.0000,11361.0000,11364.0000,12
2011-09-21,10:20:00,11362.0000,11369.0000,11362.0000,11369.0000,15
2011-09-21,10:25:00,11365.0000,11368.0000,11365.0000,11368.0000,14
2011-09-21,10:30:00,11367.0000,11372.0000,11367.0000,11369.0000,33
2011-09-21,10:35:00,11369.0000,11371.0000,11366.0000,11366.0000,28
2011-09-21,10:40:00,11368.0000,11368.0000,11368.0000,11368.0000,1
2011-09-21,10:45:00,11361.0000,11361.0000,11359.0000,11361.0000,12
2011-09-21,10:50:00,11369.0000,11370.0000,11369.0000,11370.0000,23
2011-09-21,10:55:00,11370.0000,11372.0000,11365.0000,11365.0000,30
2011-09-21,11:00:00,11367.0000,11370.0000,11367.0000,11368.0000,22
2011-09-21,11:05:00,11366.0000,11370.0000,11364.0000,11364.0000,17
2011-09-21,11:10:00,11364.0000,11365.0000,11361.0000,11365.0000,18
2011-09-21,11:15:00,11370.0000,11370.0000,11366.0000,11368.0000,17
2011-09-21,11:20:00,11368.0000,11372.0000,11368.0000,11372.0000,39
2011-09-21,11:25:00,11372.0000,11379.0000,11372.0000,11377.0000,55
2011-09-21,11:30:00,11375.0000,11379.0000,11375.0000,11378.0000,19
2011-09-21,11:35:00,11378.0000,11378.0000,11375.0000,11375.0000,17
2011-09-21,11:40:00,11374.0000,11379.0000,11373.0000,11379.0000,19
2011-09-21,11:45:00,11380.0000,11384.0000,11377.0000,11382.0000,36
2011-09-21,11:50:00,11382.0000,11382.0000,11377.0000,11377.0000,18
2011-09-21,11:55:00,11377.0000,11389.0000,11377.0000,11387.0000,65
2011-09-21,12:00:00,11386.0000,11389.0000,11386.0000,11387.0000,12
2011-09-21,12:05:00,11386.0000,11391.0000,11386.0000,11391.0000,30
2011-09-21,12:10:00,11390.0000,11398.0000,11388.0000,11393.0000,234
2011-09-21,12:15:00,11391.0000,11395.0000,11388.0000,11390.0000,81
2011-09-21,12:20:00,11391.0000,11391.0000,11389.0000,11391.0000,15
2011-09-21,12:25:00,11389.0000,11389.0000,11385.0000,11385.0000,30
2011-09-21,12:30:00,11385.0000,11391.0000,11385.0000,11389.0000,27
2011-09-21,12:35:00,11389.0000,11390.0000,11389.0000,11389.0000,16
2011-09-21,12:40:00,11388.0000,11395.0000,11384.0000,11387.0000,76
2011-09-21,12:45:00,11389.0000,11395.0000,11389.0000,11394.0000,15
2011-09-21,12:50:00,11394.0000,11394.0000,11384.0000,11384.0000,44
2011-09-21,12:55:00,11386.0000,11391.0000,11384.0000,11390.0000,71
2011-09-21,13:00:00,11389.0000,11389.0000,11387.0000,11387.0000,8
2011-09-21,13:05:00,11381.0000,11384.0000,11379.0000,11380.0000,15
2011-09-21,13:10:00,11378.0000,11383.0000,11377.0000,11380.0000,19
2011-09-21,13:15:00,11380.0000,11382.0000,11380.0000,11380.0000,9
2011-09-21,13:20:00,11378.0000,11380.0000,11366.0000,11366.0000,69
2011-09-21,13:25:00,11368.0000,11376.0000,11368.0000,11376.0000,65
2011-09-21,13:30:00,11378.0000,11378.0000,11367.0000,11375.0000,43
2011-09-21,13:35:00,11374.0000,11378.0000,11374.0000,11376.0000,15
2011-09-21,13:40:00,11378.0000,11381.0000,11377.0000,11381.0000,16
2011-09-21,13:45:00,11380.0000,11380.0000,11373.0000,11375.0000,22
2011-09-21,13:50:00,11375.0000,11377.0000,11369.0000,11370.0000,50
2011-09-21,13:55:00,11372.0000,11373.0000,11368.0000,11373.0000,28
2011-09-21,14:00:00,11372.0000,11376.0000,11365.0000,11372.0000,93
2011-09-21,14:05:00,11375.0000,11378.0000,11372.0000,11376.0000,35
2011-09-21,14:10:00,11376.0000,11387.0000,11375.0000,11387.0000,54
2011-09-21,14:15:00,11386.0000,11393.0000,11386.0000,11391.0000,49
2011-09-21,14:20:00,11390.0000,11395.0000,11390.0000,11395.0000,23
2011-09-21,14:25:00,11392.0000,11392.0000,11380.0000,11385.0000,101
2011-09-21,14:30:00,11385.0000,11386.0000,11373.0000,11375.0000,40
2011-09-21,14:35:00,11377.0000,11384.0000,11375.0000,11376.0000,22
2011-09-21,14:40:00,11379.0000,11400.0000,11379.0000,11400.0000,73
2011-09-21,14:45:00,11401.0000,11406.0000,11398.0000,11406.0000,62
2011-09-21,14:50:00,11405.0000,11405.0000,11400.0000,11403.0000,28
2011-09-21,14:55:00,11404.0000,11404.0000,11391.0000,11392.0000,27
2011-09-21,15:00:00,11393.0000,11393.0000,11376.0000,11377.0000,228
2011-09-21,15:05:00,11376.0000,11376.0000,11359.0000,11367.0000,241
2011-09-21,15:10:00,11369.0000,11369.0000,11354.0000,11359.0000,202
2011-09-21,15:15:00,11359.0000,11373.0000,11355.0000,11355.0000,228
2011-09-21,15:20:00,11357.0000,11357.0000,11330.0000,11341.0000,379
2011-09-21,15:25:00,11339.0000,11355.0000,11339.0000,11353.0000,169
2011-09-21,15:30:00,11349.0000,11358.0000,11342.0000,11358.0000,119
2011-09-21,15:35:00,11360.0000,11372.0000,11354.0000,11369.0000,225
2011-09-21,15:40:00,11368.0000,11392.0000,11363.0000,11380.0000,319
2011-09-21,15:45:00,11380.0000,11381.0000,11370.0000,11381.0000,130
2011-09-21,15:50:00,11383.0000,11395.0000,11375.0000,11376.0000,184
2011-09-21,15:55:00,11377.0000,11381.0000,11366.0000,11378.0000,315
2011-09-21,16:00:00,11377.0000,11384.0000,11368.0000,11377.0000,140
2011-09-21,16:05:00,11377.0000,11377.0000,11357.0000,11360.0000,179
2011-09-21,16:10:00,11358.0000,11361.0000,11346.0000,11357.0000,152
2011-09-21,16:15:00,11356.0000,11357.0000,11335.0000,11340.0000,233
2011-09-21,16:20:00,11339.0000,11348.0000,11334.0000,11343.0000,132
2011-09-21,16:25:00,11338.0000,11346.0000,11336.0000,11345.0000,168
2011-09-21,16:30:00,11344.0000,11345.0000,11325.0000,11341.0000,550
2011-09-21,16:35:00,11341.0000,11350.0000,11334.0000,11340.0000,188
2011-09-21,16:40:00,11341.0000,11357.0000,11333.0000,11346.0000,176
2011-09-21,16:45:00,11347.0000,11354.0000,11342.0000,11347.0000,119
2011-09-21,16:50:00,11347.0000,11362.0000,11347.0000,11355.0000,97
2011-09-21,16:55:00,11357.0000,11364.0000,11356.0000,11360.0000,99
2011-09-21,17:00:00,11359.0000,11363.0000,11348.0000,11353.0000,149
2011-09-21,17:05:00,11356.0000,11362.0000,11353.0000,11357.0000,152
2011-09-21,17:10:00,11358.0000,11366.0000,11353.0000,11365.0000,156
2011-09-21,17:15:00,11365.0000,11378.0000,11363.0000,11364.0000,289
2011-09-21,17:20:00,11362.0000,11373.0000,11362.0000,11366.0000,74
2011-09-21,17:25:00,11367.0000,11375.0000,11365.0000,11373.0000,60
2011-09-21,17:30:00,11373.0000,11380.0000,11372.0000,11380.0000,109
2011-09-21,17:35:00,11379.0000,11389.0000,11377.0000,11379.0000,147
2011-09-21,17:40:00,11379.0000,11385.0000,11372.0000,11377.0000,261
2011-09-21,17:45:00,11377.0000,11379.0000,11359.0000,11364.0000,160
2011-09-21,17:50:00,11363.0000,11366.0000,11357.0000,11360.0000,103
2011-09-21,17:55:00,11361.0000,11364.0000,11359.0000,11362.0000,70
2011-09-21,18:00:00,11360.0000,11368.0000,11359.0000,11365.0000,53
2011-09-21,18:05:00,11364.0000,11367.0000,11359.0000,11360.0000,49
2011-09-21,18:10:00,11359.0000,11364.0000,11357.0000,11358.0000,67
2011-09-21,18:15:00,11359.0000,11365.0000,11357.0000,11365.0000,54
2011-09-21,18:20:00,11362.0000,11366.0000,11358.0000,11362.0000,84
2011-09-21,18:25:00,11364.0000,11370.0000,11364.0000,11366.0000,108
2011-09-21,18:30:00,11363.0000,11364.0000,11359.0000,11360.0000,100
2011-09-21,18:35:00,11360.0000,11365.0000,11360.0000,11361.0000,37
2011-09-21,18:40:00,11361.0000,11362.0000,11360.0000,11362.0000,21
2011-09-21,18:45:00,11361.0000,11361.0000,11350.0000,11350.0000,78
2011-09-21,18:50:00,11352.0000,11356.0000,11352.0000,11355.0000,27
2011-09-21,18:55:00,11354.0000,11357.0000,11350.0000,11356.0000,50
2011-09-21,19:00:00,11355.0000,11366.0000,11350.0000,11350.0000,171
2011-09-21,19:05:00,11351.0000,11357.0000,11345.0000,11354.0000,127
2011-09-21,19:10:00,11353.0000,11354.0000,11343.0000,11346.0000,141
2011-09-21,19:15:00,11344.0000,11344.0000,11330.0000,11333.0000,233
2011-09-21,19:20:00,11333.0000,11351.0000,11333.0000,11348.0000,188
2011-09-21,19:25:00,11349.0000,11359.0000,11344.0000,11346.0000,226
2011-09-21,19:30:00,11346.0000,11348.0000,11337.0000,11341.0000,145
2011-09-21,19:35:00,11340.0000,11344.0000,11335.0000,11338.0000,155
2011-09-21,19:40:00,11336.0000,11339.0000,11329.0000,11334.0000,161
2011-09-21,19:45:00,11332.0000,11333.0000,11311.0000,11319.0000,303
2011-09-21,19:50:00,11320.0000,11336.0000,11318.0000,11333.0000,193
2011-09-21,19:55:00,11332.0000,11334.0000,11305.0000,11306.0000,518
2011-09-21,20:00:00,11305.0000,11316.0000,11300.0000,11314.0000,396
2011-09-21,20:05:00,11314.0000,11314.0000,11298.0000,11310.0000,403
2011-09-21,20:10:00,11310.0000,11313.0000,11296.0000,11300.0000,206
2011-09-21,20:15:00,11299.0000,11302.0000,11288.0000,11302.0000,570
2011-09-21,20:20:00,11302.0000,11306.0000,11299.0000,11302.0000,315
2011-09-21,20:25:00,11302.0000,11314.0000,11299.0000,11314.0000,443
2011-09-21,20:30:00,11312.0000,11320.0000,11311.0000,11317.0000,221
2011-09-21,20:35:00,11317.0000,11320.0000,11309.0000,11311.0000,288
2011-09-21,20:40:00,11311.0000,11313.0000,11300.0000,11308.0000,431
2011-09-21,20:45:00,11306.0000,11332.0000,11305.0000,11331.0000,689
2011-09-21,20:50:00,11331.0000,11335.0000,11323.0000,11323.0000,271
2011-09-21,20:55:00,11324.0000,11342.0000,11324.0000,11337.0000,329
2011-09-21,21:00:00,11337.0000,11342.0000,11318.0000,11341.0000,560
2011-09-21,21:05:00,11341.0000,11344.0000,11334.0000,11341.0000,221
2011-09-21,21:10:00,11341.0000,11341.0000,11331.0000,11332.0000,665
2011-09-21,21:15:00,11332.0000,11354.0000,11332.0000,11351.0000,769
2011-09-21,21:20:00,11351.0000,11353.0000,11343.0000,11349.0000,194
2011-09-21,21:25:00,11348.0000,11348.0000,11333.0000,11340.0000,438
2011-09-21,21:30:00,11341.0000,11354.0000,11321.0000,11352.0000,3640
2011-09-21,21:35:00,11351.0000,11366.0000,11343.0000,11351.0000,3048
2011-09-21,21:40:00,11352.0000,11355.0000,11314.0000,11320.0000,2337
2011-09-21,21:45:00,11320.0000,11345.0000,11314.0000,11325.0000,2244
2011-09-21,21:50:00,11325.0000,11341.0000,11312.0000,11340.0000,2742
2011-09-21,21:55:00,11341.0000,11354.0000,11328.0000,11348.0000,1472
2011-09-21,22:00:00,11349.0000,11373.0000,11345.0000,11354.0000,2396
2011-09-21,22:05:00,11354.0000,11368.0000,11341.0000,11344.0000,1086
2011-09-21,22:10:00,11344.0000,11351.0000,11321.0000,11332.0000,1345
2011-09-21,22:15:00,11332.0000,11350.0000,11323.0000,11337.0000,1385
2011-09-21,22:20:00,11338.0000,11347.0000,11323.0000,11337.0000,1176
2011-09-21,22:25:00,11336.0000,11340.0000,11318.0000,11327.0000,1166
2011-09-21,22:30:00,11328.0000,11339.0000,11317.0000,11323.0000,1301
2011-09-21,22:35:00,11323.0000,11324.0000,11299.0000,11306.0000,1590
2011-09-21,22:40:00,11306.0000,11316.0000,11297.0000,11312.0000,1407
2011-09-21,22:45:00,11313.0000,11316.0000,11291.0000,11293.0000,975
2011-09-21,22:50:00,11293.0000,11293.0000,11273.0000,11273.0000,1540
2011-09-21,22:55:00,11272.0000,11283.0000,11265.0000,11283.0000,1543
2011-09-21,23:00:00,11281.0000,11296.0000,11273.0000,11283.0000,1480
2011-09-21,23:05:00,11282.0000,11292.0000,11271.0000,11278.0000,1049
2011-09-21,23:10:00,11278.0000,11294.0000,11272.0000,11280.0000,1127
2011-09-21,23:15:00,11280.0000,11283.0000,11260.0000,11275.0000,1704
2011-09-21,23:20:00,11274.0000,11278.0000,11255.0000,11260.0000,1638
2011-09-21,23:25:00,11260.0000,11280.0000,11256.0000,11273.0000,1198
2011-09-21,23:30:00,11275.0000,11292.0000,11274.0000,11286.0000,1182
2011-09-21,23:35:00,11286.0000,11306.0000,11286.0000,11299.0000,1162
2011-09-21,23:40:00,11300.0000,11306.0000,11288.0000,11288.0000,1081
2011-09-21,23:45:00,11290.0000,11305.0000,11290.0000,11298.0000,805
2011-09-21,23:50:00,11298.0000,11299.0000,11290.0000,11294.0000,336
2011-09-21,23:55:00,11294.0000,11297.0000,11281.0000,11289.0000,957
2011-09-22,00:00:00,11288.0000,11300.0000,11286.0000,11299.0000,383
2011-09-22,00:05:00,11299.0000,11301.0000,11281.0000,11282.0000,625
2011-09-22,00:10:00,11282.0000,11287.0000,11276.0000,11283.0000,1063
2011-09-22,00:15:00,11283.0000,11296.0000,11283.0000,11295.0000,955
2011-09-22,00:20:00,11295.0000,11300.0000,11286.0000,11298.0000,770
2011-09-22,00:25:00,11297.0000,11297.0000,11258.0000,11264.0000,3472
2011-09-22,00:30:00,11264.0000,11279.0000,11260.0000,11271.0000,1444
2011-09-22,00:35:00,11272.0000,11303.0000,11270.0000,11292.0000,1029
2011-09-22,00:40:00,11292.0000,11307.0000,11290.0000,11304.0000,730
2011-09-22,00:45:00,11302.0000,11304.0000,11272.0000,11274.0000,1300
2011-09-22,00:50:00,11274.0000,11281.0000,11261.0000,11273.0000,1307
2011-09-22,00:55:00,11273.0000,11288.0000,11266.0000,11287.0000,817
2011-09-22,01:00:00,11286.0000,11298.0000,11272.0000,11282.0000,1114
2011-09-22,01:05:00,11284.0000,11307.0000,11278.0000,11300.0000,991
2011-09-22,01:10:00,11298.0000,11307.0000,11288.0000,11299.0000,846
2011-09-22,01:15:00,11298.0000,11307.0000,11286.0000,11290.0000,827
2011-09-22,01:20:00,11290.0000,11303.0000,11285.0000,11301.0000,630
2011-09-22,01:25:00,11302.0000,11312.0000,11297.0000,11305.0000,486
2011-09-22,01:30:00,11304.0000,11315.0000,11293.0000,11300.0000,649
2011-09-22,01:35:00,11301.0000,11308.0000,11290.0000,11298.0000,482
2011-09-22,01:40:00,11298.0000,11309.0000,11296.0000,11299.0000,445
2011-09-22,01:45:00,11300.0000,11307.0000,11294.0000,11295.0000,508
2011-09-22,01:50:00,11295.0000,11304.0000,11293.0000,11300.0000,362
2011-09-22,01:55:00,11299.0000,11301.0000,11288.0000,11292.0000,506
2011-09-22,02:00:00,11290.0000,11301.0000,11283.0000,11301.0000,584
2011-09-22,02:05:00,11300.0000,11308.0000,11292.0000,11298.0000,571
2011-09-22,02:10:00,11300.0000,11310.0000,11295.0000,11299.0000,792
2011-09-22,02:15:00,11307.0000,11322.0000,11302.0000,11311.0000,535
2011-09-22,02:20:00,11312.0000,11354.0000,11260.0000,11275.0000,4562
2011-09-22,02:25:00,11275.0000,11290.0000,11223.0000,11282.0000,5274
2011-09-22,02:30:00,11282.0000,11306.0000,11257.0000,11259.0000,4104
2011-09-22,02:35:00,11259.0000,11262.0000,11169.0000,11204.0000,5921
2011-09-22,02:40:00,11204.0000,11213.0000,11172.0000,11195.0000,3796
2011-09-22,02:45:00,11194.0000,11236.0000,11190.0000,11234.0000,2446
2011-09-22,02:50:00,11233.0000,11250.0000,11222.0000,11235.0000,2466
2011-09-22,02:55:00,11236.0000,11239.0000,11212.0000,11214.0000,2088
2011-09-22,03:00:00,11214.0000,11248.0000,11201.0000,11246.0000,1933
2011-09-22,03:05:00,11248.0000,11260.0000,11231.0000,11247.0000,2895
2011-09-22,03:10:00,11247.0000,11273.0000,11243.0000,11250.0000,2190
2011-09-22,03:15:00,11250.0000,11260.0000,11233.0000,11244.0000,2007
2011-09-22,03:20:00,11244.0000,11257.0000,11203.0000,11216.0000,1991
2011-09-22,03:25:00,11215.0000,11220.0000,11194.0000,11199.0000,1835
2011-09-22,03:30:00,11200.0000,11211.0000,11162.0000,11165.0000,2785
2011-09-22,03:35:00,11164.0000,11169.0000,11117.0000,11121.0000,3601
2011-09-22,03:40:00,11122.0000,11130.0000,11104.0000,11124.0000,2802
2011-09-22,03:45:00,11123.0000,11138.0000,11110.0000,11112.0000,2675
2011-09-22,03:50:00,11111.0000,11113.0000,11079.0000,11085.0000,3055
2011-09-22,03:55:00,11085.0000,11088.0000,11037.0000,11037.0000,4424
2011-09-22,04:00:00,11037.0000,11039.0000,11010.0000,11033.0000,3343
2011-09-22,04:05:00,11034.0000,11042.0000,11033.0000,11042.0000,589
2011-09-22,04:10:00,11041.0000,11043.0000,11002.0000,11010.0000,973
2011-09-22,04:15:00,11010.0000,11010.0000,11007.0000,11007.0000,2
2011-09-22,04:25:00,11000.0000,11001.0000,11000.0000,11000.0000,105
2011-09-22,04:30:00,11000.0000,11010.0000,11000.0000,11000.0000,164
2011-09-22,04:35:00,11000.0000,11008.0000,11000.0000,11006.0000,33
2011-09-22,04:40:00,11003.0000,11008.0000,11002.0000,11008.0000,29
2011-09-22,04:45:00,11008.0000,11015.0000,11007.0000,11015.0000,17
2011-09-22,04:50:00,11015.0000,11025.0000,11014.0000,11024.0000,125
2011-09-22,04:55:00,11023.0000,11024.0000,11020.0000,11024.0000,10
2011-09-22,05:00:00,11026.0000,11026.0000,11023.0000,11025.0000,16
2011-09-22,05:05:00,11025.0000,11025.0000,11019.0000,11021.0000,9
2011-09-22,05:10:00,11021.0000,11027.0000,11015.0000,11027.0000,54
2011-09-22,05:15:00,11027.0000,11031.0000,11024.0000,11026.0000,58
2011-09-22,05:20:00,11025.0000,11025.0000,11025.0000,11025.0000,1
2011-09-22,05:25:00,11026.0000,11027.0000,11023.0000,11027.0000,7
2011-09-22,05:55:00,11017.0000,11017.0000,11017.0000,11017.0000,5
2011-09-22,06:00:00,11017.0000,11022.0000,11012.0000,11014.0000,31
2011-09-22,06:05:00,11013.0000,11013.0000,11003.0000,11013.0000,48
2011-09-22,06:10:00,11013.0000,11020.0000,11011.0000,11015.0000,45
2011-09-22,06:15:00,11015.0000,11015.0000,11011.0000,11014.0000,27
2011-09-22,06:20:00,11016.0000,11018.0000,11016.0000,11018.0000,2
2011-09-22,06:25:00,11016.0000,11023.0000,11014.0000,11023.0000,11
2011-09-22,06:30:00,11027.0000,11029.0000,11022.0000,11022.0000,61
2011-09-22,06:35:00,11022.0000,11026.0000,11016.0000,11021.0000,24
2011-09-22,06:40:00,11022.0000,11023.0000,11022.0000,11022.0000,3
2011-09-22,06:45:00,11021.0000,11021.0000,11019.0000,11019.0000,2
2011-09-22,06:50:00,11016.0000,11016.0000,11010.0000,11016.0000,13
2011-09-22,06:55:00,11018.0000,11020.0000,11015.0000,11015.0000,39
2011-09-22,07:00:00,11014.0000,11018.0000,11014.0000,11018.0000,25
2011-09-22,07:05:00,11016.0000,11020.0000,11015.0000,11020.0000,25
2011-09-22,07:10:00,11020.0000,11021.0000,11020.0000,11021.0000,20
2011-09-22,07:15:00,11021.0000,11026.0000,11021.0000,11023.0000,27
2011-09-22,07:20:00,11024.0000,11032.0000,11024.0000,11031.0000,35
2011-09-22,07:25:00,11032.0000,11033.0000,11029.0000,11031.0000,8
2011-09-22,07:30:00,11027.0000,11028.0000,11020.0000,11020.0000,47
2011-09-22,07:35:00,11019.0000,11025.0000,11015.0000,11019.0000,32
2011-09-22,07:40:00,11021.0000,11022.0000,11018.0000,11021.0000,12
2011-09-22,07:45:00,11020.0000,11023.0000,11018.0000,11023.0000,41
2011-09-22,07:50:00,11023.0000,11026.0000,11022.0000,11022.0000,19
2011-09-22,07:55:00,11021.0000,11027.0000,11020.0000,11027.0000,66
2011-09-22,08:00:00,11026.0000,11028.0000,11019.0000,11024.0000,67
2011-09-22,08:05:00,11022.0000,11027.0000,11019.0000,11024.0000,89
2011-09-22,08:10:00,11025.0000,11027.0000,11017.0000,11024.0000,39
2011-09-22,08:15:00,11024.0000,11028.0000,11024.0000,11025.0000,12
2011-09-22,08:20:00,11025.0000,11032.0000,11025.0000,11031.0000,25
2011-09-22,08:25:00,11032.0000,11032.0000,11029.0000,11029.0000,9
2011-09-22,08:30:00,11032.0000,11032.0000,11029.0000,11030.0000,10
2011-09-22,08:35:00,11031.0000,11032.0000,11029.0000,11029.0000,14
2011-09-22,08:40:00,11029.0000,11032.0000,11028.0000,11029.0000,39
2011-09-22,08:45:00,11030.0000,11031.0000,11029.0000,11030.0000,13
2011-09-22,08:50:00,11028.0000,11029.0000,11023.0000,11023.0000,40
2011-09-22,08:55:00,11026.0000,11026.0000,11018.0000,11018.0000,63
2011-09-22,09:00:00,11019.0000,11023.0000,11014.0000,11022.0000,51
2011-09-22,09:05:00,11022.0000,11022.0000,11018.0000,11018.0000,49
2011-09-22,09:10:00,11017.0000,11024.0000,11017.0000,11022.0000,261
2011-09-22,09:15:00,11021.0000,11023.0000,11018.0000,11020.0000,42
2011-09-22,09:20:00,11020.0000,11024.0000,11019.0000,11023.0000,82
2011-09-22,09:25:00,11024.0000,11027.0000,11024.0000,11025.0000,27
2011-09-22,09:30:00,11024.0000,11024.0000,11022.0000,11024.0000,27
2011-09-22,09:35:00,11025.0000,11033.0000,11025.0000,11032.0000,54
2011-09-22,09:40:00,11033.0000,11037.0000,11033.0000,11037.0000,57
2011-09-22,09:45:00,11035.0000,11035.0000,11032.0000,11034.0000,22
2011-09-22,09:50:00,11034.0000,11034.0000,11024.0000,11027.0000,24
2011-09-22,09:55:00,11027.0000,11030.0000,11026.0000,11027.0000,24
2011-09-22,10:00:00,11027.0000,11035.0000,11027.0000,11035.0000,49
2011-09-22,10:05:00,11032.0000,11035.0000,11030.0000,11030.0000,13
2011-09-22,10:10:00,11031.0000,11034.0000,11027.0000,11028.0000,25
2011-09-22,10:15:00,11026.0000,11026.0000,11016.0000,11016.0000,39
2011-09-22,10:20:00,11015.0000,11015.0000,11005.0000,11005.0000,92
2011-09-22,10:25:00,11007.0000,11010.0000,10995.0000,10995.0000,106
2011-09-22,10:30:00,10997.0000,10997.0000,10968.0000,10975.0000,338
2011-09-22,10:35:00,10972.0000,10973.0000,10964.0000,10969.0000,120
2011-09-22,10:40:00,10969.0000,10974.0000,10965.0000,10974.0000,44
2011-09-22,10:45:00,10975.0000,10976.0000,10969.0000,10974.0000,36
2011-09-22,10:50:00,10977.0000,10980.0000,10962.0000,10962.0000,46
2011-09-22,10:55:00,10964.0000,10965.0000,10956.0000,10958.0000,69
2011-09-22,11:00:00,10960.0000,10963.0000,10958.0000,10960.0000,40
2011-09-22,11:05:00,10957.0000,10959.0000,10947.0000,10947.0000,181
2011-09-22,11:10:00,10948.0000,10948.0000,10938.0000,10947.0000,103
2011-09-22,11:15:00,10946.0000,10954.0000,10946.0000,10954.0000,57
2011-09-22,11:20:00,10953.0000,10953.0000,10924.0000,10933.0000,148
2011-09-22,11:25:00,10932.0000,10942.0000,10932.0000,10939.0000,75
2011-09-22,11:30:00,10938.0000,10939.0000,10935.0000,10938.0000,36
2011-09-22,11:35:00,10939.0000,10940.0000,10937.0000,10940.0000,12
2011-09-22,11:40:00,10940.0000,10947.0000,10939.0000,10947.0000,33
2011-09-22,11:45:00,10946.0000,10955.0000,10946.0000,10950.0000,95
2011-09-22,11:50:00,10948.0000,10957.0000,10947.0000,10951.0000,58
2011-09-22,11:55:00,10951.0000,10954.0000,10948.0000,10951.0000,33
2011-09-22,12:00:00,10950.0000,10951.0000,10945.0000,10945.0000,27
2011-09-22,12:05:00,10944.0000,10957.0000,10944.0000,10954.0000,40
2011-09-22,12:10:00,10954.0000,10959.0000,10954.0000,10959.0000,10
2011-09-22,12:15:00,10957.0000,10957.0000,10949.0000,10957.0000,26
2011-09-22,12:20:00,10958.0000,10958.0000,10952.0000,10952.0000,8
2011-09-22,12:25:00,10950.0000,10951.0000,10948.0000,10951.0000,29
2011-09-22,12:30:00,10952.0000,10954.0000,10949.0000,10949.0000,10
2011-09-22,12:35:00,10948.0000,10948.0000,10942.0000,10942.0000,13
2011-09-22,12:40:00,10944.0000,10944.0000,10937.0000,10939.0000,53
2011-09-22,12:45:00,10936.0000,10949.0000,10936.0000,10944.0000,49
2011-09-22,12:50:00,10948.0000,10948.0000,10934.0000,10935.0000,28
2011-09-22,12:55:00,10933.0000,10937.0000,10932.0000,10935.0000,24
2011-09-22,13:00:00,10937.0000,10940.0000,10933.0000,10936.0000,48
2011-09-22,13:05:00,10936.0000,10937.0000,10930.0000,10934.0000,37
2011-09-22,13:10:00,10936.0000,10944.0000,10936.0000,10941.0000,33
2011-09-22,13:15:00,10942.0000,10950.0000,10940.0000,10940.0000,64
2011-09-22,13:20:00,10942.0000,10952.0000,10942.0000,10950.0000,30
2011-09-22,13:25:00,10952.0000,10958.0000,10952.0000,10958.0000,29
2011-09-22,13:30:00,10958.0000,10959.0000,10952.0000,10952.0000,60
2011-09-22,13:35:00,10953.0000,10964.0000,10952.0000,10959.0000,62
2011-09-22,13:40:00,10960.0000,10971.0000,10960.0000,10970.0000,42
2011-09-22,13:45:00,10970.0000,10971.0000,10965.0000,10968.0000,62
2011-09-22,13:50:00,10967.0000,10969.0000,10956.0000,10961.0000,60
2011-09-22,13:55:00,10962.0000,10962.0000,10943.0000,10952.0000,282
2011-09-22,14:00:00,10955.0000,10972.0000,10953.0000,10965.0000,76
2011-09-22,14:05:00,10964.0000,10972.0000,10959.0000,10962.0000,38
2011-09-22,14:10:00,10963.0000,10966.0000,10928.0000,10936.0000,279
2011-09-22,14:15:00,10934.0000,10938.0000,10928.0000,10936.0000,151
2011-09-22,14:20:00,10934.0000,10941.0000,10932.0000,10939.0000,146
2011-09-22,14:25:00,10936.0000,10937.0000,10917.0000,10917.0000,118
2011-09-22,14:30:00,10917.0000,10920.0000,10905.0000,10917.0000,232
2011-09-22,14:35:00,10921.0000,10933.0000,10920.0000,10930.0000,69
2011-09-22,14:40:00,10930.0000,10940.0000,10926.0000,10940.0000,119
2011-09-22,14:45:00,10941.0000,10945.0000,10932.0000,10933.0000,153
2011-09-22,14:50:00,10930.0000,10938.0000,10925.0000,10930.0000,138
2011-09-22,14:55:00,10930.0000,10931.0000,10919.0000,10931.0000,180
2011-09-22,15:00:00,10930.0000,10943.0000,10904.0000,10910.0000,630
2011-09-22,15:05:00,10911.0000,10953.0000,10911.0000,10948.0000,437
2011-09-22,15:10:00,10948.0000,10951.0000,10930.0000,10932.0000,440
2011-09-22,15:15:00,10932.0000,10947.0000,10930.0000,10940.0000,227
2011-09-22,15:20:00,10938.0000,10953.0000,10936.0000,10942.0000,216
2011-09-22,15:25:00,10941.0000,10942.0000,10934.0000,10936.0000,75
2011-09-22,15:30:00,10935.0000,10943.0000,10918.0000,10918.0000,165
2011-09-22,15:35:00,10921.0000,10921.0000,10884.0000,10889.0000,363
2011-09-22,15:40:00,10890.0000,10900.0000,10887.0000,10900.0000,164
2011-09-22,15:45:00,10895.0000,10907.0000,10889.0000,10895.0000,122
2011-09-22,15:50:00,10896.0000,10898.0000,10879.0000,10891.0000,159
2011-09-22,15:55:00,10893.0000,10895.0000,10881.0000,10887.0000,201
2011-09-22,16:00:00,10886.0000,10888.0000,10863.0000,10870.0000,327
2011-09-22,16:05:00,10870.0000,10876.0000,10859.0000,10873.0000,134
2011-09-22,16:10:00,10873.0000,10889.0000,10873.0000,10882.0000,268
2011-09-22,16:15:00,10882.0000,10893.0000,10880.0000,10885.0000,199
2011-09-22,16:20:00,10885.0000,10891.0000,10880.0000,10881.0000,121
2011-09-22,16:25:00,10883.0000,10884.0000,10866.0000,10870.0000,177
2011-09-22,16:30:00,10871.0000,10872.0000,10853.0000,10856.0000,207
2011-09-22,16:35:00,10853.0000,10855.0000,10841.0000,10851.0000,253
2011-09-22,16:40:00,10851.0000,10861.0000,10849.0000,10854.0000,89
2011-09-22,16:45:00,10853.0000,10867.0000,10850.0000,10862.0000,138
2011-09-22,16:50:00,10861.0000,10869.0000,10860.0000,10867.0000,69
2011-09-22,16:55:00,10869.0000,10875.0000,10868.0000,10871.0000,207
2011-09-22,17:00:00,10862.0000,10864.0000,10852.0000,10856.0000,212
2011-09-22,17:05:00,10852.0000,10864.0000,10849.0000,10856.0000,141
2011-09-22,17:10:00,10851.0000,10857.0000,10839.0000,10845.0000,224
2011-09-22,17:15:00,10843.0000,10848.0000,10835.0000,10845.0000,166
2011-09-22,17:20:00,10845.0000,10845.0000,10822.0000,10827.0000,330
2011-09-22,17:25:00,10824.0000,10839.0000,10824.0000,10835.0000,278
2011-09-22,17:30:00,10837.0000,10844.0000,10837.0000,10840.0000,188
2011-09-22,17:35:00,10839.0000,10844.0000,10836.0000,10843.0000,339
2011-09-22,17:40:00,10842.0000,10850.0000,10839.0000,10846.0000,232
2011-09-22,17:45:00,10848.0000,10854.0000,10846.0000,10848.0000,159
2011-09-22,17:50:00,10848.0000,10848.0000,10826.0000,10826.0000,161
2011-09-22,17:55:00,10828.0000,10840.0000,10827.0000,10833.0000,188
2011-09-22,18:00:00,10833.0000,10847.0000,10833.0000,10842.0000,257
2011-09-22,18:05:00,10840.0000,10841.0000,10820.0000,10824.0000,208
2011-09-22,18:10:00,10822.0000,10823.0000,10811.0000,10821.0000,238
2011-09-22,18:15:00,10820.0000,10828.0000,10820.0000,10827.0000,108
2011-09-22,18:20:00,10826.0000,10834.0000,10826.0000,10828.0000,93
2011-09-22,18:25:00,10828.0000,10828.0000,10810.0000,10812.0000,143
2011-09-22,18:30:00,10814.0000,10821.0000,10802.0000,10804.0000,215
2011-09-22,18:35:00,10805.0000,10806.0000,10788.0000,10794.0000,474
2011-09-22,18:40:00,10793.0000,10795.0000,10767.0000,10776.0000,483
2011-09-22,18:45:00,10777.0000,10786.0000,10771.0000,10786.0000,228
2011-09-22,18:50:00,10786.0000,10789.0000,10779.0000,10779.0000,153
2011-09-22,18:55:00,10779.0000,10782.0000,10752.0000,10768.0000,369
2011-09-22,19:00:00,10768.0000,10778.0000,10765.0000,10768.0000,405
2011-09-22,19:05:00,10770.0000,10776.0000,10756.0000,10756.0000,154
2011-09-22,19:10:00,10757.0000,10767.0000,10752.0000,10766.0000,281
2011-09-22,19:15:00,10766.0000,10768.0000,10750.0000,10755.0000,259
2011-09-22,19:20:00,10753.0000,10769.0000,10752.0000,10767.0000,150
2011-09-22,19:25:00,10766.0000,10780.0000,10763.0000,10778.0000,300
2011-09-22,19:30:00,10777.0000,10784.0000,10765.0000,10771.0000,427
2011-09-22,19:35:00,10773.0000,10782.0000,10773.0000,10777.0000,57
2011-09-22,19:40:00,10777.0000,10793.0000,10777.0000,10786.0000,185
2011-09-22,19:45:00,10788.0000,10800.0000,10787.0000,10792.0000,167
2011-09-22,19:50:00,10793.0000,10798.0000,10786.0000,10790.0000,271
2011-09-22,19:55:00,10791.0000,10793.0000,10787.0000,10791.0000,210
2011-09-22,20:00:00,10791.0000,10808.0000,10791.0000,10804.0000,238
2011-09-22,20:05:00,10803.0000,10806.0000,10794.0000,10806.0000,112
2011-09-22,20:10:00,10805.0000,10812.0000,10790.0000,10790.0000,260
2011-09-22,20:15:00,10791.0000,10798.0000,10786.0000,10794.0000,488
2011-09-22,20:20:00,10793.0000,10793.0000,10773.0000,10776.0000,582
2011-09-22,20:25:00,10777.0000,10785.0000,10767.0000,10775.0000,274
2011-09-22,20:30:00,10776.0000,10789.0000,10765.0000,10769.0000,938
2011-09-22,20:35:00,10772.0000,10772.0000,10747.0000,10748.0000,912
2011-09-22,20:40:00,10747.0000,10758.0000,10723.0000,10728.0000,1065
2011-09-22,20:45:00,10727.0000,10734.0000,10711.0000,10716.0000,1399
2011-09-22,20:50:00,10716.0000,10723.0000,10705.0000,10707.0000,576
2011-09-22,20:55:00,10707.0000,10725.0000,10700.0000,10724.0000,1610
2011-09-22,21:00:00,10724.0000,10734.0000,10722.0000,10731.0000,589
2011-09-22,21:05:00,10730.0000,10751.0000,10725.0000,10744.0000,756
2011-09-22,21:10:00,10745.0000,10750.0000,10720.0000,10721.0000,779
2011-09-22,21:15:00,10722.0000,10746.0000,10721.0000,10737.0000,561
2011-09-22,21:20:00,10735.0000,10757.0000,10733.0000,10752.0000,692
2011-09-22,21:25:00,10752.0000,10752.0000,10732.0000,10736.0000,743
2011-09-22,21:30:00,10735.0000,10756.0000,10724.0000,10728.0000,6353
2011-09-22,21:35:00,10727.0000,10752.0000,10725.0000,10752.0000,2830
2011-09-22,21:40:00,10750.0000,10762.0000,10713.0000,10714.0000,5520
2011-09-22,21:45:00,10715.0000,10715.0000,10681.0000,10684.0000,4464
2011-09-22,21:50:00,10683.0000,10708.0000,10670.0000,10701.0000,4000
2011-09-22,21:55:00,10702.0000,10703.0000,10669.0000,10678.0000,2014
2011-09-22,22:00:00,10676.0000,10718.0000,10672.0000,10717.0000,3024
2011-09-22,22:05:00,10718.0000,10744.0000,10703.0000,10741.0000,2414
2011-09-22,22:10:00,10742.0000,10757.0000,10724.0000,10733.0000,2341
2011-09-22,22:15:00,10732.0000,10751.0000,10715.0000,10749.0000,2501
2011-09-22,22:20:00,10748.0000,10786.0000,10745.0000,10750.0000,3708
2011-09-22,22:25:00,10750.0000,10757.0000,10722.0000,10735.0000,3323
2011-09-22,22:30:00,10735.0000,10764.0000,10718.0000,10751.0000,2734
2011-09-22,22:35:00,10750.0000,10761.0000,10722.0000,10722.0000,1947
2011-09-22,22:40:00,10722.0000,10754.0000,10715.0000,10753.0000,2356
2011-09-22,22:45:00,10755.0000,10763.0000,10730.0000,10749.0000,2196
2011-09-22,22:50:00,10750.0000,10750.0000,10700.0000,10707.0000,2967
2011-09-22,22:55:00,10707.0000,10730.0000,10693.0000,10698.0000,1890
2011-09-22,23:00:00,10699.0000,10721.0000,10694.0000,10703.0000,1893
2011-09-22,23:05:00,10702.0000,10712.0000,10680.0000,10682.0000,3264
2011-09-22,23:10:00,10682.0000,10704.0000,10674.0000,10677.0000,2761
2011-09-22,23:15:00,10677.0000,10689.0000,10667.0000,10689.0000,2116
2011-09-22,23:20:00,10688.0000,10697.0000,10673.0000,10689.0000,1247
2011-09-22,23:25:00,10690.0000,10692.0000,10660.0000,10675.0000,2118
2011-09-22,23:30:00,10674.0000,10707.0000,10669.0000,10699.0000,3194
2011-09-22,23:35:00,10699.0000,10714.0000,10692.0000,10697.0000,2083
2011-09-22,23:40:00,10696.0000,10696.0000,10668.0000,10692.0000,2078
2011-09-22,23:45:00,10691.0000,10695.0000,10672.0000,10673.0000,1592
2011-09-22,23:50:00,10673.0000,10692.0000,10660.0000,10662.0000,2028
2011-09-22,23:55:00,10661.0000,10677.0000,10644.0000,10645.0000,1639
2011-09-23,00:00:00,10644.0000,10656.0000,10618.0000,10624.0000,2478
2011-09-23,00:05:00,10623.0000,10634.0000,10610.0000,10619.0000,2525
2011-09-23,00:10:00,10618.0000,10636.0000,10613.0000,10622.0000,1299
2011-09-23,00:15:00,10622.0000,10627.0000,10602.0000,10622.0000,2214
2011-09-23,00:20:00,10621.0000,10631.0000,10606.0000,10624.0000,1507
2011-09-23,00:25:00,10625.0000,10646.0000,10618.0000,10631.0000,2171
2011-09-23,00:30:00,10630.0000,10647.0000,10630.0000,10636.0000,1000
2011-09-23,00:35:00,10636.0000,10653.0000,10632.0000,10648.0000,1495
2011-09-23,00:40:00,10648.0000,10662.0000,10644.0000,10649.0000,1163
2011-09-23,00:45:00,10652.0000,10671.0000,10647.0000,10668.0000,1482
2011-09-23,00:50:00,10670.0000,10685.0000,10665.0000,10678.0000,1071
2011-09-23,00:55:00,10679.0000,10690.0000,10675.0000,10684.0000,1001
2011-09-23,01:00:00,10685.0000,10690.0000,10661.0000,10665.0000,1563
2011-09-23,01:05:00,10665.0000,10670.0000,10642.0000,10644.0000,1118
2011-09-23,01:10:00,10643.0000,10654.0000,10640.0000,10640.0000,1348
2011-09-23,01:15:00,10641.0000,10642.0000,10630.0000,10633.0000,1297
2011-09-23,01:20:00,10633.0000,10633.0000,10606.0000,10607.0000,1850
2011-09-23,01:25:00,10607.0000,10635.0000,10600.0000,10617.0000,2015
2011-09-23,01:30:00,10617.0000,10635.0000,10607.0000,10625.0000,1895
2011-09-23,01:35:00,10625.0000,10627.0000,10600.0000,10613.0000,3545
2011-09-23,01:40:00,10612.0000,10636.0000,10606.0000,10617.0000,1837
2011-09-23,01:45:00,10618.0000,10620.0000,10600.0000,10609.0000,2000
2011-09-23,01:50:00,10610.0000,10621.0000,10600.0000,10601.0000,1878
2011-09-23,01:55:00,10603.0000,10609.0000,10567.0000,10570.0000,4341
2011-09-23,02:00:00,10570.0000,10584.0000,10555.0000,10569.0000,2571
2011-09-23,02:05:00,10571.0000,10596.0000,10563.0000,10587.0000,1582
2011-09-23,02:10:00,10586.0000,10606.0000,10574.0000,10598.0000,1621
2011-09-23,02:15:00,10599.0000,10599.0000,10561.0000,10572.0000,1978
2011-09-23,02:20:00,10572.0000,10689.0000,10572.0000,10646.0000,6720
2011-09-23,02:25:00,10646.0000,10681.0000,10614.0000,10646.0000,5398
2011-09-23,02:30:00,10645.0000,10653.0000,10595.0000,10610.0000,3238
2011-09-23,02:35:00,10608.0000,10631.0000,10580.0000,10590.0000,3434
2011-09-23,02:40:00,10590.0000,10645.0000,10582.0000,10631.0000,3755
2011-09-23,02:45:00,10629.0000,10647.0000,10614.0000,10623.0000,2385
2011-09-23,02:50:00,10624.0000,10634.0000,10605.0000,10623.0000,1587
2011-09-23,02:55:00,10623.0000,10626.0000,10575.0000,10576.0000,1252
2011-09-23,03:00:00,10576.0000,10577.0000,10550.0000,10554.0000,2229
2011-09-23,03:05:00,10553.0000,10577.0000,10542.0000,10577.0000,2399
2011-09-23,03:10:00,10576.0000,10592.0000,10566.0000,10569.0000,1542
2011-09-23,03:15:00,10569.0000,10588.0000,10561.0000,10569.0000,1350
2011-09-23,03:20:00,10569.0000,10569.0000,10512.0000,10518.0000,3221
2011-09-23,03:25:00,10519.0000,10555.0000,10516.0000,10555.0000,3497
2011-09-23,03:30:00,10555.0000,10602.0000,10547.0000,10572.0000,4800
2011-09-23,03:35:00,10572.0000,10611.0000,10537.0000,10611.0000,3079
2011-09-23,03:40:00,10612.0000,10632.0000,10580.0000,10588.0000,3123
2011-09-23,03:45:00,10589.0000,10672.0000,10574.0000,10653.0000,5417
2011-09-23,03:50:00,10651.0000,10655.0000,10611.0000,10624.0000,4502
2011-09-23,03:55:00,10624.0000,10693.0000,10622.0000,10648.0000,6566
2011-09-23,04:00:00,10647.0000,10656.0000,10635.0000,10650.0000,2767
2011-09-23,04:05:00,10650.0000,10677.0000,10644.0000,10665.0000,1109
2011-09-23,04:10:00,10667.0000,10669.0000,10638.0000,10655.0000,2402
2011-09-23,04:15:00,10650.0000,10650.0000,10650.0000,10650.0000,1
2011-09-23,04:30:00,10650.0000,10678.0000,10648.0000,10678.0000,407
2011-09-23,04:35:00,10680.0000,10683.0000,10673.0000,10678.0000,42
2011-09-23,04:40:00,10681.0000,10687.0000,10679.0000,10687.0000,49
2011-09-23,04:45:00,10685.0000,10687.0000,10683.0000,10683.0000,9
2011-09-23,04:50:00,10683.0000,10687.0000,10683.0000,10686.0000,9
2011-09-23,04:55:00,10681.0000,10688.0000,10681.0000,10685.0000,14
2011-09-23,05:00:00,10683.0000,10683.0000,10670.0000,10673.0000,47
2011-09-23,05:05:00,10675.0000,10677.0000,10674.0000,10677.0000,32
2011-09-23,05:10:00,10683.0000,10688.0000,10683.0000,10688.0000,11
2011-09-23,05:15:00,10687.0000,10690.0000,10686.0000,10690.0000,7
2011-09-23,05:20:00,10690.0000,10702.0000,10690.0000,10702.0000,34
2011-09-23,05:25:00,10702.0000,10711.0000,10693.0000,10693.0000,39
2011-09-23,05:30:00,10689.0000,10689.0000,10689.0000,10689.0000,1
2011-09-23,06:00:00,10688.0000,10699.0000,10687.0000,10698.0000,35
2011-09-23,06:05:00,10698.0000,10708.0000,10698.0000,10706.0000,38
2011-09-23,06:10:00,10707.0000,10710.0000,10694.0000,10694.0000,53
2011-09-23,06:15:00,10694.0000,10696.0000,10691.0000,10691.0000,14
2011-09-23,06:20:00,10691.0000,10693.0000,10691.0000,10691.0000,5
2011-09-23,06:25:00,10693.0000,10702.0000,10693.0000,10696.0000,43
2011-09-23,06:30:00,10701.0000,10706.0000,10701.0000,10705.0000,23
2011-09-23,06:35:00,10703.0000,10703.0000,10703.0000,10703.0000,6
2011-09-23,06:40:00,10699.0000,10699.0000,10696.0000,10697.0000,16
2011-09-23,06:45:00,10695.0000,10695.0000,10693.0000,10693.0000,7
2011-09-23,06:50:00,10692.0000,10692.0000,10679.0000,10681.0000,36
2011-09-23,06:55:00,10680.0000,10683.0000,10679.0000,10680.0000,19
2011-09-23,07:00:00,10679.0000,10688.0000,10679.0000,10688.0000,32
2011-09-23,07:05:00,10691.0000,10693.0000,10686.0000,10686.0000,17
2011-09-23,07:10:00,10684.0000,10686.0000,10683.0000,10686.0000,8
2011-09-23,07:15:00,10678.0000,10678.0000,10671.0000,10671.0000,14
2011-09-23,07:20:00,10670.0000,10670.0000,10663.0000,10666.0000,35
2011-09-23,07:25:00,10666.0000,10671.0000,10666.0000,10667.0000,10
2011-09-23,07:30:00,10669.0000,10672.0000,10664.0000,10672.0000,32
2011-09-23,07:35:00,10670.0000,10672.0000,10670.0000,10670.0000,5
2011-09-23,07:40:00,10673.0000,10683.0000,10673.0000,10683.0000,39
2011-09-23,07:45:00,10679.0000,10688.0000,10678.0000,10688.0000,56
2011-09-23,07:50:00,10682.0000,10702.0000,10681.0000,10702.0000,117
2011-09-23,07:55:00,10702.0000,10716.0000,10702.0000,10702.0000,120
2011-09-23,08:00:00,10706.0000,10721.0000,10701.0000,10716.0000,111
2011-09-23,08:05:00,10716.0000,10720.0000,10702.0000,10704.0000,63
2011-09-23,08:10:00,10705.0000,10723.0000,10702.0000,10721.0000,51
2011-09-23,08:15:00,10722.0000,10728.0000,10722.0000,10724.0000,39
2011-09-23,08:20:00,10724.0000,10727.0000,10712.0000,10712.0000,79
2011-09-23,08:25:00,10709.0000,10721.0000,10709.0000,10721.0000,15
2011-09-23,08:30:00,10723.0000,10723.0000,10712.0000,10720.0000,30
2011-09-23,08:35:00,10726.0000,10726.0000,10713.0000,10720.0000,25
2011-09-23,08:40:00,10717.0000,10721.0000,10710.0000,10711.0000,27
2011-09-23,08:45:00,10711.0000,10715.0000,10709.0000,10715.0000,35
2011-09-23,08:50:00,10718.0000,10727.0000,10718.0000,10724.0000,39
2011-09-23,08:55:00,10723.0000,10726.0000,10722.0000,10724.0000,27
2011-09-23,09:00:00,10724.0000,10726.0000,10722.0000,10724.0000,47
2011-09-23,09:05:00,10725.0000,10727.0000,10722.0000,10726.0000,89
2011-09-23,09:10:00,10720.0000,10720.0000,10710.0000,10719.0000,54
2011-09-23,09:15:00,10720.0000,10732.0000,10720.0000,10732.0000,95
2011-09-23,09:20:00,10732.0000,10736.0000,10729.0000,10734.0000,122
2011-09-23,09:25:00,10734.0000,10734.0000,10694.0000,10696.0000,160
2011-09-23,09:30:00,10695.0000,10708.0000,10691.0000,10697.0000,149
2011-09-23,09:35:00,10696.0000,10704.0000,10681.0000,10704.0000,75
2011-09-23,09:40:00,10702.0000,10715.0000,10702.0000,10704.0000,78
2011-09-23,09:45:00,10707.0000,10714.0000,10683.0000,10684.0000,169
2011-09-23,09:50:00,10684.0000,10689.0000,10680.0000,10684.0000,90
2011-09-23,09:55:00,10686.0000,10697.0000,10684.0000,10688.0000,48
2011-09-23,10:00:00,10690.0000,10711.0000,10690.0000,10690.0000,120
2011-09-23,10:05:00,10693.0000,10693.0000,10660.0000,10665.0000,113
2011-09-23,10:10:00,10667.0000,10686.0000,10666.0000,10682.0000,85
2011-09-23,10:15:00,10681.0000,10719.0000,10681.0000,10716.0000,172
2011-09-23,10:20:00,10716.0000,10728.0000,10705.0000,10705.0000,132
2011-09-23,10:25:00,10706.0000,10716.0000,10700.0000,10714.0000,76
2011-09-23,10:30:00,10718.0000,10720.0000,10713.0000,10714.0000,65
2011-09-23,10:35:00,10712.0000,10719.0000,10710.0000,10717.0000,40
2011-09-23,10:40:00,10717.0000,10727.0000,10717.0000,10727.0000,65
2011-09-23,10:45:00,10725.0000,10733.0000,10725.0000,10732.0000,76
2011-09-23,10:50:00,10732.0000,10732.0000,10721.0000,10725.0000,39
2011-09-23,10:55:00,10723.0000,10731.0000,10720.0000,10720.0000,27
2011-09-23,11:00:00,10720.0000,10733.0000,10719.0000,10726.0000,181
2011-09-23,11:05:00,10726.0000,10735.0000,10722.0000,10732.0000,78
2011-09-23,11:10:00,10730.0000,10732.0000,10725.0000,10731.0000,36
2011-09-23,11:15:00,10723.0000,10727.0000,10718.0000,10725.0000,90
2011-09-23,11:20:00,10725.0000,10731.0000,10715.0000,10730.0000,127
2011-09-23,11:25:00,10728.0000,10730.0000,10723.0000,10724.0000,59
2011-09-23,11:30:00,10724.0000,10743.0000,10721.0000,10742.0000,95
2011-09-23,11:35:00,10742.0000,10750.0000,10739.0000,10745.0000,80
2011-09-23,11:40:00,10744.0000,10757.0000,10744.0000,10757.0000,50
2011-09-23,11:45:00,10752.0000,10773.0000,10752.0000,10768.0000,182
2011-09-23,11:50:00,10766.0000,10774.0000,10759.0000,10759.0000,101
2011-09-23,11:55:00,10758.0000,10760.0000,10746.0000,10746.0000,93
2011-09-23,12:00:00,10745.0000,10752.0000,10739.0000,10745.0000,90
2011-09-23,12:05:00,10745.0000,10749.0000,10742.0000,10745.0000,75
2011-09-23,12:10:00,10744.0000,10748.0000,10743.0000,10747.0000,35
2011-09-23,12:15:00,10747.0000,10747.0000,10740.0000,10740.0000,25
2011-09-23,12:20:00,10740.0000,10741.0000,10728.0000,10731.0000,53
2011-09-23,12:25:00,10729.0000,10733.0000,10727.0000,10733.0000,28
2011-09-23,12:30:00,10729.0000,10731.0000,10723.0000,10727.0000,31
2011-09-23,12:35:00,10725.0000,10725.0000,10718.0000,10720.0000,47
2011-09-23,12:40:00,10723.0000,10732.0000,10721.0000,10726.0000,40
2011-09-23,12:45:00,10725.0000,10732.0000,10721.0000,10728.0000,67
2011-09-23,12:50:00,10733.0000,10739.0000,10731.0000,10735.0000,37
2011-09-23,12:55:00,10737.0000,10737.0000,10728.0000,10728.0000,20
2011-09-23,13:00:00,10733.0000,10733.0000,10726.0000,10726.0000,31
2011-09-23,13:05:00,10728.0000,10735.0000,10726.0000,10732.0000,43
2011-09-23,13:10:00,10730.0000,10737.0000,10730.0000,10737.0000,19
2011-09-23,13:15:00,10736.0000,10736.0000,10721.0000,10724.0000,43
2011-09-23,13:20:00,10724.0000,10730.0000,10716.0000,10719.0000,60
2011-09-23,13:25:00,10720.0000,10723.0000,10719.0000,10719.0000,19
2011-09-23,13:30:00,10729.0000,10730.0000,10698.0000,10701.0000,113
2011-09-23,13:35:00,10703.0000,10703.0000,10692.0000,10693.0000,100
2011-09-23,13:40:00,10694.0000,10698.0000,10690.0000,10694.0000,92
2011-09-23,13:45:00,10694.0000,10701.0000,10693.0000,10695.0000,42
2011-09-23,13:50:00,10698.0000,10698.0000,10683.0000,10692.0000,67
2011-09-23,13:55:00,10693.0000,10696.0000,10690.0000,10696.0000,16
2011-09-23,14:00:00,10694.0000,10695.0000,10684.0000,10687.0000,91
2011-09-23,14:05:00,10684.0000,10694.0000,10684.0000,10691.0000,36
2011-09-23,14:10:00,10693.0000,10699.0000,10682.0000,10684.0000,61
2011-09-23,14:15:00,10689.0000,10689.0000,10668.0000,10673.0000,183
2011-09-23,14:20:00,10675.0000,10699.0000,10671.0000,10697.0000,159
2011-09-23,14:25:00,10698.0000,10716.0000,10693.0000,10715.0000,42
2011-09-23,14:30:00,10719.0000,10737.0000,10713.0000,10737.0000,88
2011-09-23,14:35:00,10735.0000,10739.0000,10722.0000,10731.0000,133
2011-09-23,14:40:00,10729.0000,10736.0000,10726.0000,10727.0000,43
2011-09-23,14:45:00,10729.0000,10755.0000,10729.0000,10748.0000,178
2011-09-23,14:50:00,10746.0000,10763.0000,10746.0000,10752.0000,200
2011-09-23,14:55:00,10752.0000,10770.0000,10747.0000,10768.0000,198
2011-09-23,15:00:00,10770.0000,10775.0000,10761.0000,10761.0000,402
2011-09-23,15:05:00,10762.0000,10764.0000,10725.0000,10731.0000,272
2011-09-23,15:10:00,10729.0000,10740.0000,10710.0000,10721.0000,202
2011-09-23,15:15:00,10722.0000,10730.0000,10710.0000,10727.0000,173
2011-09-23,15:20:00,10725.0000,10727.0000,10712.0000,10723.0000,118
2011-09-23,15:25:00,10719.0000,10721.0000,10712.0000,10716.0000,65
2011-09-23,15:30:00,10712.0000,10715.0000,10695.0000,10699.0000,170
2011-09-23,15:35:00,10698.0000,10725.0000,10698.0000,10725.0000,230
2011-09-23,15:40:00,10725.0000,10741.0000,10714.0000,10715.0000,160
2011-09-23,15:45:00,10720.0000,10731.0000,10712.0000,10725.0000,111
2011-09-23,15:50:00,10727.0000,10744.0000,10721.0000,10721.0000,124
2011-09-23,15:55:00,10720.0000,10720.0000,10695.0000,10701.0000,253
2011-09-23,16:00:00,10704.0000,10724.0000,10702.0000,10723.0000,110
2011-09-23,16:05:00,10724.0000,10733.0000,10708.0000,10716.0000,166
2011-09-23,16:10:00,10717.0000,10739.0000,10717.0000,10738.0000,169
2011-09-23,16:15:00,10736.0000,10745.0000,10735.0000,10737.0000,134
2011-09-23,16:20:00,10742.0000,10752.0000,10742.0000,10750.0000,94
2011-09-23,16:25:00,10746.0000,10760.0000,10746.0000,10754.0000,95
2011-09-23,16:30:00,10758.0000,10758.0000,10736.0000,10746.0000,118
2011-09-23,16:35:00,10746.0000,10761.0000,10744.0000,10756.0000,70
2011-09-23,16:40:00,10756.0000,10760.0000,10750.0000,10750.0000,52
2011-09-23,16:45:00,10752.0000,10752.0000,10731.0000,10736.0000,99
2011-09-23,16:50:00,10735.0000,10743.0000,10730.0000,10733.0000,35
2011-09-23,16:55:00,10733.0000,10735.0000,10714.0000,10723.0000,236
2011-09-23,17:00:00,10719.0000,10719.0000,10706.0000,10716.0000,61
2011-09-23,17:05:00,10720.0000,10729.0000,10718.0000,10728.0000,59
2011-09-23,17:10:00,10726.0000,10729.0000,10719.0000,10724.0000,58
2011-09-23,17:15:00,10725.0000,10728.0000,10714.0000,10728.0000,35
2011-09-23,17:20:00,10726.0000,10726.0000,10715.0000,10720.0000,45
2011-09-23,17:25:00,10719.0000,10722.0000,10708.0000,10712.0000,79
2011-09-23,17:30:00,10714.0000,10714.0000,10697.0000,10701.0000,150
2011-09-23,17:35:00,10702.0000,10707.0000,10690.0000,10690.0000,62
2011-09-23,17:40:00,10694.0000,10703.0000,10694.0000,10700.0000,57
2011-09-23,17:45:00,10700.0000,10701.0000,10690.0000,10690.0000,56
2011-09-23,17:50:00,10689.0000,10691.0000,10656.0000,10657.0000,245
2011-09-23,17:55:00,10657.0000,10665.0000,10649.0000,10665.0000,287
2011-09-23,18:00:00,10665.0000,10668.0000,10652.0000,10654.0000,225
2011-09-23,18:05:00,10655.0000,10655.0000,10631.0000,10643.0000,279
2011-09-23,18:10:00,10639.0000,10647.0000,10635.0000,10640.0000,162
2011-09-23,18:15:00,10639.0000,10644.0000,10629.0000,10630.0000,436
2011-09-23,18:20:00,10630.0000,10633.0000,10617.0000,10624.0000,220
2011-09-23,18:25:00,10625.0000,10627.0000,10584.0000,10589.0000,350
2011-09-23,18:30:00,10591.0000,10599.0000,10572.0000,10582.0000,433
2011-09-23,18:35:00,10584.0000,10586.0000,10567.0000,10576.0000,253
2011-09-23,18:40:00,10577.0000,10583.0000,10558.0000,10581.0000,481
2011-09-23,18:45:00,10583.0000,10583.0000,10558.0000,10569.0000,302
2011-09-23,18:50:00,10567.0000,10573.0000,10545.0000,10548.0000,516
2011-09-23,18:55:00,10547.0000,10587.0000,10546.0000,10580.0000,836
2011-09-23,19:00:00,10577.0000,10585.0000,10570.0000,10572.0000,230
2011-09-23,19:05:00,10571.0000,10595.0000,10566.0000,10586.0000,388
2011-09-23,19:10:00,10585.0000,10593.0000,10571.0000,10582.0000,320
2011-09-23,19:15:00,10577.0000,10585.0000,10565.0000,10574.0000,526
2011-09-23,19:20:00,10575.0000,10575.0000,10550.0000,10555.0000,251
2011-09-23,19:25:00,10553.0000,10575.0000,10551.0000,10564.0000,115
2011-09-23,19:30:00,10566.0000,10576.0000,10547.0000,10552.0000,195
2011-09-23,19:35:00,10548.0000,10553.0000,10534.0000,10542.0000,233
2011-09-23,19:40:00,10545.0000,10548.0000,10528.0000,10529.0000,205
2011-09-23,19:45:00,10529.0000,10530.0000,10516.0000,10523.0000,168
2011-09-23,19:50:00,10524.0000,10530.0000,10516.0000,10517.0000,143
2011-09-23,19:55:00,10516.0000,10525.0000,10502.0000,10510.0000,526
2011-09-23,20:00:00,10513.0000,10515.0000,10482.0000,10483.0000,805
2011-09-23,20:05:00,10484.0000,10503.0000,10469.0000,10500.0000,574
2011-09-23,20:10:00,10496.0000,10510.0000,10491.0000,10502.0000,365
2011-09-23,20:15:00,10497.0000,10526.0000,10491.0000,10517.0000,261
2011-09-23,20:20:00,10522.0000,10539.0000,10519.0000,10519.0000,342
2011-09-23,20:25:00,10516.0000,10588.0000,10516.0000,10584.0000,826
2011-09-23,20:30:00,10586.0000,10586.0000,10548.0000,10560.0000,556
2011-09-23,20:35:00,10561.0000,10561.0000,10512.0000,10526.0000,515
2011-09-23,20:40:00,10527.0000,10539.0000,10516.0000,10519.0000,407
2011-09-23,20:45:00,10519.0000,10550.0000,10518.0000,10543.0000,550
2011-09-23,20:50:00,10543.0000,10560.0000,10536.0000,10555.0000,478
2011-09-23,20:55:00,10556.0000,10556.0000,10539.0000,10544.0000,487
2011-09-23,21:00:00,10546.0000,10582.0000,10541.0000,10576.0000,751
2011-09-23,21:05:00,10576.0000,10650.0000,10576.0000,10612.0000,2315
2011-09-23,21:10:00,10614.0000,10652.0000,10604.0000,10607.0000,941
2011-09-23,21:15:00,10607.0000,10617.0000,10590.0000,10597.0000,522
2011-09-23,21:20:00,10597.0000,10604.0000,10584.0000,10593.0000,626
2011-09-23,21:25:00,10596.0000,10608.0000,10583.0000,10584.0000,785
2011-09-23,21:30:00,10584.0000,10624.0000,10559.0000,10622.0000,5035
2011-09-23,21:35:00,10623.0000,10635.0000,10582.0000,10589.0000,4395
2011-09-23,21:40:00,10588.0000,10617.0000,10568.0000,10608.0000,4592
2011-09-23,21:45:00,10607.0000,10645.0000,10606.0000,10620.0000,4140
2011-09-23,21:50:00,10619.0000,10661.0000,10602.0000,10654.0000,4814
2011-09-23,21:55:00,10654.0000,10669.0000,10636.0000,10638.0000,3445
2011-09-23,22:00:00,10640.0000,10653.0000,10601.0000,10610.0000,2767
2011-09-23,22:05:00,10609.0000,10619.0000,10587.0000,10612.0000,3254
2011-09-23,22:10:00,10613.0000,10626.0000,10571.0000,10584.0000,3096
2011-09-23,22:15:00,10586.0000,10602.0000,10561.0000,10563.0000,2466
2011-09-23,22:20:00,10566.0000,10576.0000,10550.0000,10568.0000,2480
2011-09-23,22:25:00,10567.0000,10602.0000,10565.0000,10600.0000,3103
2011-09-23,22:30:00,10598.0000,10636.0000,10598.0000,10613.0000,2142
2011-09-23,22:35:00,10612.0000,10635.0000,10612.0000,10633.0000,1898
2011-09-23,22:40:00,10632.0000,10634.0000,10593.0000,10619.0000,1895
2011-09-23,22:45:00,10618.0000,10668.0000,10614.0000,10667.0000,3108
2011-09-23,22:50:00,10666.0000,10673.0000,10656.0000,10667.0000,1993
2011-09-23,22:55:00,10667.0000,10681.0000,10651.0000,10663.0000,2006
2011-09-23,23:00:00,10665.0000,10666.0000,10636.0000,10642.0000,1680
2011-09-23,23:05:00,10642.0000,10690.0000,10642.0000,10689.0000,1893
2011-09-23,23:10:00,10689.0000,10696.0000,10664.0000,10666.0000,2340
2011-09-23,23:15:00,10665.0000,10688.0000,10657.0000,10679.0000,2255
2011-09-23,23:20:00,10680.0000,10704.0000,10680.0000,10694.0000,1703
2011-09-23,23:25:00,10695.0000,10701.0000,10667.0000,10682.0000,1440
2011-09-23,23:30:00,10683.0000,10688.0000,10664.0000,10674.0000,1115
2011-09-23,23:35:00,10673.0000,10676.0000,10642.0000,10651.0000,1164
2011-09-23,23:40:00,10652.0000,10664.0000,10638.0000,10639.0000,890
2011-09-23,23:45:00,10639.0000,10651.0000,10636.0000,10636.0000,746
2011-09-23,23:50:00,10637.0000,10645.0000,10628.0000,10636.0000,803
2011-09-23,23:55:00,10637.0000,10661.0000,10628.0000,10658.0000,1119
2011-09-24,00:00:00,10659.0000,10662.0000,10634.0000,10645.0000,869
2011-09-24,00:05:00,10644.0000,10670.0000,10644.0000,10666.0000,850
2011-09-24,00:10:00,10668.0000,10668.0000,10655.0000,10656.0000,613
2011-09-24,00:15:00,10657.0000,10682.0000,10657.0000,10680.0000,1149
2011-09-24,00:20:00,10680.0000,10680.0000,10658.0000,10658.0000,415
2011-09-24,00:25:00,10659.0000,10668.0000,10626.0000,10645.0000,1611
2011-09-24,00:30:00,10644.0000,10657.0000,10640.0000,10653.0000,588
2011-09-24,00:35:00,10652.0000,10655.0000,10635.0000,10641.0000,646
2011-09-24,00:40:00,10641.0000,10641.0000,10606.0000,10611.0000,1744
2011-09-24,00:45:00,10611.0000,10676.0000,10608.0000,10636.0000,2541
2011-09-24,00:50:00,10636.0000,10683.0000,10636.0000,10659.0000,1205
2011-09-24,00:55:00,10658.0000,10662.0000,10623.0000,10628.0000,1066
2011-09-24,01:00:00,10631.0000,10645.0000,10617.0000,10632.0000,657
2011-09-24,01:05:00,10634.0000,10636.0000,10597.0000,10604.0000,1409
2011-09-24,01:10:00,10605.0000,10640.0000,10602.0000,10625.0000,1176
2011-09-24,01:15:00,10625.0000,10633.0000,10611.0000,10615.0000,748
2011-09-24,01:20:00,10613.0000,10629.0000,10611.0000,10621.0000,396
2011-09-24,01:25:00,10622.0000,10640.0000,10619.0000,10625.0000,820
2011-09-24,01:30:00,10626.0000,10677.0000,10618.0000,10644.0000,2900
2011-09-24,01:35:00,10645.0000,10665.0000,10641.0000,10652.0000,1537
2011-09-24,01:40:00,10652.0000,10695.0000,10646.0000,10691.0000,1216
2011-09-24,01:45:00,10690.0000,10705.0000,10676.0000,10704.0000,1123
2011-09-24,01:50:00,10704.0000,10711.0000,10687.0000,10695.0000,1285
2011-09-24,01:55:00,10697.0000,10714.0000,10696.0000,10707.0000,740
2011-09-24,02:00:00,10708.0000,10725.0000,10706.0000,10713.0000,911
2011-09-24,02:05:00,10714.0000,10714.0000,10687.0000,10692.0000,1103
2011-09-24,02:10:00,10692.0000,10692.0000,10665.0000,10665.0000,907
2011-09-24,02:15:00,10666.0000,10683.0000,10665.0000,10674.0000,785
2011-09-24,02:20:00,10674.0000,10679.0000,10644.0000,10647.0000,2009
2011-09-24,02:25:00,10646.0000,10649.0000,10631.0000,10640.0000,1071
2011-09-24,02:30:00,10638.0000,10660.0000,10636.0000,10644.0000,656
2011-09-24,02:35:00,10643.0000,10664.0000,10643.0000,10658.0000,463
2011-09-24,02:40:00,10657.0000,10664.0000,10647.0000,10650.0000,947
2011-09-24,02:45:00,10652.0000,10659.0000,10622.0000,10623.0000,994
2011-09-24,02:50:00,10624.0000,10634.0000,10611.0000,10632.0000,797
2011-09-24,02:55:00,10631.0000,10637.0000,10606.0000,10613.0000,784
2011-09-24,03:00:00,10615.0000,10653.0000,10615.0000,10637.0000,877
2011-09-24,03:05:00,10638.0000,10653.0000,10619.0000,10638.0000,1040
2011-09-24,03:10:00,10639.0000,10676.0000,10629.0000,10668.0000,726
2011-09-24,03:15:00,10668.0000,10679.0000,10647.0000,10655.0000,960
2011-09-24,03:20:00,10656.0000,10680.0000,10654.0000,10665.0000,1283
2011-09-24,03:25:00,10663.0000,10692.0000,10663.0000,10691.0000,1585
2011-09-24,03:30:00,10692.0000,10695.0000,10668.0000,10675.0000,867
2011-09-24,03:35:00,10676.0000,10706.0000,10676.0000,10696.0000,1863
2011-09-24,03:40:00,10697.0000,10707.0000,10670.0000,10671.0000,2000
2011-09-24,03:45:00,10670.0000,10678.0000,10652.0000,10659.0000,2044
2011-09-24,03:50:00,10658.0000,10674.0000,10644.0000,10667.0000,1329
2011-09-24,03:55:00,10667.0000,10691.0000,10665.0000,10681.0000,3120
2011-09-24,04:00:00,10681.0000,10687.0000,10661.0000,10669.0000,2402
2011-09-24,04:05:00,10669.0000,10680.0000,10664.0000,10676.0000,770
2011-09-24,04:10:00,10676.0000,10705.0000,10673.0000,10702.0000,1172
2011-09-24,04:15:00,10697.0000,10697.0000,10697.0000,10697.0000,1
2011-09-26,06:00:00,10640.0000,10683.0000,10623.0000,10669.0000,288
2011-09-26,06:05:00,10665.0000,10670.0000,10663.0000,10665.0000,16
2011-09-26,06:10:00,10669.0000,10684.0000,10669.0000,10675.0000,19
2011-09-26,06:15:00,10684.0000,10721.0000,10684.0000,10719.0000,55
2011-09-26,06:20:00,10719.0000,10725.0000,10714.0000,10725.0000,35
2011-09-26,06:25:00,10726.0000,10753.0000,10725.0000,10749.0000,131
2011-09-26,06:30:00,10744.0000,10771.0000,10743.0000,10765.0000,148
2011-09-26,06:35:00,10767.0000,10823.0000,10764.0000,10799.0000,512
2011-09-26,06:40:00,10795.0000,10801.0000,10777.0000,10785.0000,49
2011-09-26,06:45:00,10791.0000,10796.0000,10778.0000,10791.0000,50
2011-09-26,06:50:00,10789.0000,10795.0000,10775.0000,10795.0000,51
2011-09-26,06:55:00,10797.0000,10799.0000,10783.0000,10783.0000,25
2011-09-26,07:00:00,10780.0000,10782.0000,10777.0000,10777.0000,9
2011-09-26,07:05:00,10779.0000,10783.0000,10779.0000,10781.0000,12
2011-09-26,07:10:00,10781.0000,10797.0000,10779.0000,10787.0000,40
2011-09-26,07:15:00,10788.0000,10788.0000,10778.0000,10781.0000,17
2011-09-26,07:20:00,10778.0000,10794.0000,10777.0000,10794.0000,24
2011-09-26,07:25:00,10794.0000,10808.0000,10793.0000,10808.0000,38
2011-09-26,07:30:00,10808.0000,10809.0000,10806.0000,10807.0000,16
2011-09-26,07:35:00,10809.0000,10814.0000,10805.0000,10812.0000,49
2011-09-26,07:40:00,10811.0000,10813.0000,10807.0000,10810.0000,14
2011-09-26,07:45:00,10808.0000,10808.0000,10787.0000,10801.0000,192
2011-09-26,07:50:00,10802.0000,10802.0000,10787.0000,10793.0000,46
2011-09-26,07:55:00,10797.0000,10807.0000,10797.0000,10807.0000,32
2011-09-26,08:00:00,10806.0000,10809.0000,10801.0000,10808.0000,66
2011-09-26,08:05:00,10808.0000,10809.0000,10784.0000,10786.0000,136
2011-09-26,08:10:00,10788.0000,10788.0000,10778.0000,10783.0000,66
2011-09-26,08:15:00,10779.0000,10783.0000,10763.0000,10775.0000,109
2011-09-26,08:20:00,10771.0000,10771.0000,10746.0000,10750.0000,79
2011-09-26,08:25:00,10748.0000,10754.0000,10746.0000,10747.0000,73
2011-09-26,08:30:00,10748.0000,10758.0000,10746.0000,10753.0000,99
2011-09-26,08:35:00,10753.0000,10760.0000,10748.0000,10755.0000,75
2011-09-26,08:40:00,10755.0000,10759.0000,10743.0000,10744.0000,68
2011-09-26,08:45:00,10741.0000,10747.0000,10731.0000,10737.0000,314
2011-09-26,08:50:00,10735.0000,10744.0000,10735.0000,10744.0000,33
2011-09-26,08:55:00,10744.0000,10751.0000,10739.0000,10739.0000,41
2011-09-26,09:00:00,10744.0000,10751.0000,10738.0000,10739.0000,78
2011-09-26,09:05:00,10740.0000,10744.0000,10736.0000,10738.0000,66
2011-09-26,09:10:00,10738.0000,10740.0000,10714.0000,10721.0000,173
2011-09-26,09:15:00,10719.0000,10731.0000,10712.0000,10714.0000,104
2011-09-26,09:20:00,10713.0000,10718.0000,10707.0000,10713.0000,115
2011-09-26,09:25:00,10717.0000,10729.0000,10715.0000,10728.0000,85
2011-09-26,09:30:00,10725.0000,10734.0000,10724.0000,10728.0000,45
2011-09-26,09:35:00,10731.0000,10750.0000,10731.0000,10739.0000,110
2011-09-26,09:40:00,10740.0000,10748.0000,10734.0000,10746.0000,62
2011-09-26,09:45:00,10748.0000,10756.0000,10742.0000,10743.0000,72
2011-09-26,09:50:00,10743.0000,10751.0000,10736.0000,10736.0000,41
2011-09-26,09:55:00,10738.0000,10742.0000,10732.0000,10739.0000,24
2011-09-26,10:00:00,10734.0000,10735.0000,10720.0000,10720.0000,42
2011-09-26,10:05:00,10720.0000,10720.0000,10709.0000,10715.0000,169
2011-09-26,10:10:00,10712.0000,10718.0000,10712.0000,10716.0000,105
2011-09-26,10:15:00,10716.0000,10735.0000,10714.0000,10735.0000,61
2011-09-26,10:20:00,10733.0000,10746.0000,10733.0000,10743.0000,91
2011-09-26,10:25:00,10742.0000,10746.0000,10738.0000,10740.0000,34
2011-09-26,10:30:00,10738.0000,10743.0000,10732.0000,10735.0000,25
2011-09-26,10:35:00,10733.0000,10743.0000,10733.0000,10743.0000,81
2011-09-26,10:40:00,10747.0000,10754.0000,10741.0000,10754.0000,21
2011-09-26,10:45:00,10751.0000,10754.0000,10746.0000,10751.0000,47
2011-09-26,10:50:00,10746.0000,10749.0000,10732.0000,10737.0000,26
2011-09-26,10:55:00,10736.0000,10743.0000,10729.0000,10729.0000,31
2011-09-26,11:00:00,10729.0000,10736.0000,10727.0000,10736.0000,25
2011-09-26,11:05:00,10742.0000,10745.0000,10739.0000,10742.0000,27
2011-09-26,11:10:00,10739.0000,10740.0000,10735.0000,10738.0000,58
2011-09-26,11:15:00,10737.0000,10747.0000,10737.0000,10738.0000,61
2011-09-26,11:20:00,10738.0000,10738.0000,10725.0000,10728.0000,36
2011-09-26,11:25:00,10725.0000,10730.0000,10724.0000,10724.0000,73
2011-09-26,11:30:00,10725.0000,10728.0000,10708.0000,10710.0000,102
2011-09-26,11:35:00,10711.0000,10711.0000,10697.0000,10703.0000,92
2011-09-26,11:40:00,10703.0000,10718.0000,10702.0000,10702.0000,63
2011-09-26,11:45:00,10706.0000,10708.0000,10695.0000,10705.0000,78
2011-09-26,11:50:00,10705.0000,10717.0000,10701.0000,10702.0000,103
2011-09-26,11:55:00,10698.0000,10698.0000,10692.0000,10693.0000,21
2011-09-26,12:00:00,10692.0000,10706.0000,10692.0000,10705.0000,45
2011-09-26,12:05:00,10709.0000,10719.0000,10709.0000,10710.0000,36
2011-09-26,12:10:00,10710.0000,10710.0000,10702.0000,10708.0000,32
2011-09-26,12:15:00,10703.0000,10706.0000,10699.0000,10705.0000,20
2011-09-26,12:20:00,10704.0000,10704.0000,10693.0000,10693.0000,22
2011-09-26,12:25:00,10692.0000,10695.0000,10686.0000,10687.0000,39
2011-09-26,12:30:00,10687.0000,10697.0000,10686.0000,10694.0000,67
2011-09-26,12:35:00,10692.0000,10701.0000,10690.0000,10700.0000,58
2011-09-26,12:40:00,10699.0000,10699.0000,10689.0000,10689.0000,50
2011-09-26,12:45:00,10690.0000,10695.0000,10686.0000,10687.0000,48
2011-09-26,12:50:00,10688.0000,10695.0000,10685.0000,10693.0000,82
2011-09-26,12:55:00,10691.0000,10699.0000,10687.0000,10692.0000,78
2011-09-26,13:00:00,10686.0000,10686.0000,10674.0000,10678.0000,103
2011-09-26,13:05:00,10676.0000,10676.0000,10665.0000,10665.0000,93
2011-09-26,13:10:00,10661.0000,10661.0000,10644.0000,10648.0000,92
2011-09-26,13:15:00,10647.0000,10655.0000,10647.0000,10653.0000,73
2011-09-26,13:20:00,10654.0000,10658.0000,10647.0000,10654.0000,90
2011-09-26,13:25:00,10651.0000,10663.0000,10646.0000,10658.0000,279
2011-09-26,13:30:00,10654.0000,10656.0000,10643.0000,10646.0000,65
2011-09-26,13:35:00,10644.0000,10647.0000,10637.0000,10640.0000,63
2011-09-26,13:40:00,10640.0000,10641.0000,10635.0000,10638.0000,49
2011-09-26,13:45:00,10638.0000,10642.0000,10624.0000,10625.0000,106
2011-09-26,13:50:00,10626.0000,10639.0000,10621.0000,10637.0000,172
2011-09-26,13:55:00,10636.0000,10637.0000,10623.0000,10623.0000,48
2011-09-26,14:00:00,10623.0000,10624.0000,10585.0000,10588.0000,306
2011-09-26,14:05:00,10586.0000,10594.0000,10585.0000,10591.0000,128
2011-09-26,14:10:00,10590.0000,10606.0000,10590.0000,10604.0000,166
2011-09-26,14:15:00,10601.0000,10603.0000,10586.0000,10592.0000,93
2011-09-26,14:20:00,10592.0000,10596.0000,10588.0000,10589.0000,40
2011-09-26,14:25:00,10592.0000,10612.0000,10591.0000,10595.0000,98
2011-09-26,14:30:00,10594.0000,10594.0000,10585.0000,10586.0000,81
2011-09-26,14:35:00,10587.0000,10587.0000,10554.0000,10560.0000,322
2011-09-26,14:40:00,10564.0000,10569.0000,10555.0000,10555.0000,274
2011-09-26,14:45:00,10555.0000,10563.0000,10551.0000,10561.0000,218
2011-09-26,14:50:00,10561.0000,10575.0000,10554.0000,10574.0000,155
2011-09-26,14:55:00,10574.0000,10586.0000,10565.0000,10586.0000,89
2011-09-26,15:00:00,10584.0000,10603.0000,10573.0000,10594.0000,283
2011-09-26,15:05:00,10595.0000,10608.0000,10586.0000,10591.0000,328
2011-09-26,15:10:00,10590.0000,10621.0000,10588.0000,10614.0000,240
2011-09-26,15:15:00,10617.0000,10635.0000,10610.0000,10634.0000,249
2011-09-26,15:20:00,10636.0000,10651.0000,10633.0000,10639.0000,347
2011-09-26,15:25:00,10637.0000,10659.0000,10623.0000,10658.0000,269
2011-09-26,15:30:00,10658.0000,10669.0000,10635.0000,10661.0000,467
2011-09-26,15:35:00,10660.0000,10709.0000,10657.0000,10700.0000,677
2011-09-26,15:40:00,10701.0000,10701.0000,10656.0000,10656.0000,429
2011-09-26,15:45:00,10661.0000,10673.0000,10638.0000,10647.0000,343
2011-09-26,15:50:00,10649.0000,10680.0000,10644.0000,10653.0000,249
2011-09-26,15:55:00,10660.0000,10665.0000,10640.0000,10651.0000,254
2011-09-26,16:00:00,10652.0000,10698.0000,10647.0000,10678.0000,752
2011-09-26,16:05:00,10677.0000,10686.0000,10653.0000,10670.0000,198
2011-09-26,16:10:00,10671.0000,10691.0000,10663.0000,10685.0000,211
2011-09-26,16:15:00,10687.0000,10721.0000,10676.0000,10715.0000,275
2011-09-26,16:20:00,10710.0000,10737.0000,10710.0000,10712.0000,539
2011-09-26,16:25:00,10713.0000,10722.0000,10701.0000,10711.0000,105
2011-09-26,16:30:00,10710.0000,10714.0000,10691.0000,10708.0000,99
2011-09-26,16:35:00,10709.0000,10718.0000,10705.0000,10718.0000,36
2011-09-26,16:40:00,10718.0000,10723.0000,10699.0000,10704.0000,51
2011-09-26,16:45:00,10704.0000,10715.0000,10702.0000,10708.0000,56
2011-09-26,16:50:00,10709.0000,10736.0000,10709.0000,10733.0000,137
2011-09-26,16:55:00,10735.0000,10764.0000,10735.0000,10749.0000,285
2011-09-26,17:00:00,10750.0000,10778.0000,10744.0000,10778.0000,231
2011-09-26,17:05:00,10776.0000,10777.0000,10756.0000,10772.0000,197
2011-09-26,17:10:00,10774.0000,10788.0000,10774.0000,10781.0000,237
2011-09-26,17:15:00,10782.0000,10785.0000,10758.0000,10767.0000,182
2011-09-26,17:20:00,10768.0000,10783.0000,10760.0000,10766.0000,237
2011-09-26,17:25:00,10769.0000,10774.0000,10758.0000,10762.0000,176
2011-09-26,17:30:00,10760.0000,10775.0000,10756.0000,10775.0000,134
2011-09-26,17:35:00,10772.0000,10774.0000,10742.0000,10745.0000,130
2011-09-26,17:40:00,10747.0000,10753.0000,10739.0000,10753.0000,100
2011-09-26,17:45:00,10754.0000,10767.0000,10742.0000,10761.0000,90
2011-09-26,17:50:00,10761.0000,10761.0000,10746.0000,10746.0000,60
2011-09-26,17:55:00,10746.0000,10756.0000,10746.0000,10749.0000,35
2011-09-26,18:00:00,10750.0000,10760.0000,10736.0000,10756.0000,190
2011-09-26,18:05:00,10757.0000,10768.0000,10748.0000,10765.0000,65
2011-09-26,18:10:00,10769.0000,10770.0000,10734.0000,10737.0000,142
2011-09-26,18:15:00,10738.0000,10761.0000,10738.0000,10761.0000,64
2011-09-26,18:20:00,10756.0000,10759.0000,10746.0000,10750.0000,144
2011-09-26,18:25:00,10751.0000,10773.0000,10751.0000,10771.0000,116
2011-09-26,18:30:00,10775.0000,10792.0000,10770.0000,10778.0000,295
2011-09-26,18:35:00,10783.0000,10789.0000,10777.0000,10784.0000,117
2011-09-26,18:40:00,10781.0000,10795.0000,10778.0000,10792.0000,107
2011-09-26,18:45:00,10794.0000,10799.0000,10779.0000,10799.0000,315
2011-09-26,18:50:00,10800.0000,10802.0000,10789.0000,10793.0000,112
2011-09-26,18:55:00,10796.0000,10798.0000,10778.0000,10780.0000,106
2011-09-26,19:00:00,10783.0000,10830.0000,10780.0000,10801.0000,867
2011-09-26,19:05:00,10801.0000,10839.0000,10797.0000,10834.0000,546
2011-09-26,19:10:00,10834.0000,10846.0000,10822.0000,10841.0000,455
2011-09-26,19:15:00,10842.0000,10853.0000,10831.0000,10848.0000,302
2011-09-26,19:20:00,10850.0000,10850.0000,10835.0000,10841.0000,605
2011-09-26,19:25:00,10841.0000,10848.0000,10831.0000,10841.0000,154
2011-09-26,19:30:00,10845.0000,10856.0000,10837.0000,10840.0000,377
2011-09-26,19:35:00,10841.0000,10845.0000,10827.0000,10840.0000,602
2011-09-26,19:40:00,10840.0000,10844.0000,10830.0000,10843.0000,199
2011-09-26,19:45:00,10842.0000,10843.0000,10821.0000,10827.0000,161
2011-09-26,19:50:00,10832.0000,10836.0000,10825.0000,10826.0000,200
2011-09-26,19:55:00,10823.0000,10830.0000,10810.0000,10814.0000,170
2011-09-26,20:00:00,10812.0000,10823.0000,10811.0000,10816.0000,115
2011-09-26,20:05:00,10819.0000,10823.0000,10806.0000,10813.0000,217
2011-09-26,20:10:00,10813.0000,10822.0000,10793.0000,10795.0000,182
2011-09-26,20:15:00,10797.0000,10805.0000,10793.0000,10800.0000,129
2011-09-26,20:20:00,10800.0000,10819.0000,10797.0000,10817.0000,182
2011-09-26,20:25:00,10817.0000,10831.0000,10812.0000,10816.0000,282
2011-09-26,20:30:00,10820.0000,10821.0000,10800.0000,10808.0000,436
2011-09-26,20:35:00,10808.0000,10818.0000,10802.0000,10803.0000,514
2011-09-26,20:40:00,10801.0000,10803.0000,10793.0000,10794.0000,159
2011-09-26,20:45:00,10795.0000,10805.0000,10793.0000,10802.0000,267
2011-09-26,20:50:00,10803.0000,10804.0000,10786.0000,10789.0000,449
2011-09-26,20:55:00,10788.0000,10805.0000,10787.0000,10803.0000,326
2011-09-26,21:00:00,10802.0000,10819.0000,10801.0000,10810.0000,391
2011-09-26,21:05:00,10810.0000,10810.0000,10781.0000,10787.0000,300
2011-09-26,21:10:00,10787.0000,10791.0000,10774.0000,10776.0000,295
2011-09-26,21:15:00,10775.0000,10783.0000,10760.0000,10760.0000,655
2011-09-26,21:20:00,10761.0000,10772.0000,10758.0000,10768.0000,417
2011-09-26,21:25:00,10767.0000,10788.0000,10763.0000,10780.0000,706
2011-09-26,21:30:00,10780.0000,10807.0000,10766.0000,10776.0000,3730
2011-09-26,21:35:00,10776.0000,10790.0000,10754.0000,10757.0000,3374
2011-09-26,21:40:00,10757.0000,10797.0000,10749.0000,10797.0000,2893
2011-09-26,21:45:00,10798.0000,10816.0000,10773.0000,10811.0000,2062
2011-09-26,21:50:00,10811.0000,10812.0000,10763.0000,10779.0000,1949
2011-09-26,21:55:00,10777.0000,10780.0000,10736.0000,10745.0000,1780
2011-09-26,22:00:00,10745.0000,10766.0000,10728.0000,10750.0000,3212
2011-09-26,22:05:00,10751.0000,10757.0000,10721.0000,10729.0000,1778
2011-09-26,22:10:00,10729.0000,10731.0000,10702.0000,10713.0000,2269
2011-09-26,22:15:00,10713.0000,10716.0000,10689.0000,10714.0000,2546
2011-09-26,22:20:00,10714.0000,10745.0000,10708.0000,10736.0000,1922
2011-09-26,22:25:00,10736.0000,10761.0000,10731.0000,10756.0000,1800
2011-09-26,22:30:00,10756.0000,10757.0000,10719.0000,10720.0000,2462
2011-09-26,22:35:00,10718.0000,10732.0000,10690.0000,10704.0000,2258
2011-09-26,22:40:00,10702.0000,10743.0000,10685.0000,10738.0000,2880
2011-09-26,22:45:00,10740.0000,10747.0000,10707.0000,10709.0000,1738
2011-09-26,22:50:00,10710.0000,10779.0000,10710.0000,10772.0000,2897
2011-09-26,22:55:00,10773.0000,10779.0000,10751.0000,10767.0000,2751
2011-09-26,23:00:00,10766.0000,10790.0000,10758.0000,10778.0000,1718
2011-09-26,23:05:00,10780.0000,10805.0000,10779.0000,10799.0000,1644
2011-09-26,23:10:00,10798.0000,10810.0000,10781.0000,10800.0000,1260
2011-09-26,23:15:00,10799.0000,10823.0000,10795.0000,10813.0000,1320
2011-09-26,23:20:00,10814.0000,10825.0000,10802.0000,10823.0000,1076
2011-09-26,23:25:00,10822.0000,10827.0000,10801.0000,10823.0000,1476
2011-09-26,23:30:00,10824.0000,10826.0000,10801.0000,10814.0000,1628
2011-09-26,23:35:00,10815.0000,10834.0000,10802.0000,10829.0000,1120
2011-09-26,23:40:00,10831.0000,10860.0000,10829.0000,10859.0000,1686
2011-09-26,23:45:00,10858.0000,10864.0000,10844.0000,10854.0000,981
2011-09-26,23:50:00,10855.0000,10861.0000,10836.0000,10854.0000,1318
2011-09-26,23:55:00,10854.0000,10868.0000,10848.0000,10860.0000,1515
2011-09-27,00:00:00,10860.0000,10864.0000,10836.0000,10840.0000,1212
2011-09-27,00:05:00,10841.0000,10848.0000,10832.0000,10836.0000,642
2011-09-27,00:10:00,10835.0000,10836.0000,10822.0000,10827.0000,664
2011-09-27,00:15:00,10829.0000,10841.0000,10819.0000,10837.0000,880
2011-09-27,00:20:00,10836.0000,10858.0000,10828.0000,10833.0000,1131
2011-09-27,00:25:00,10832.0000,10844.0000,10823.0000,10836.0000,646
2011-09-27,00:30:00,10834.0000,10845.0000,10826.0000,10836.0000,495
2011-09-27,00:35:00,10835.0000,10840.0000,10828.0000,10835.0000,427
2011-09-27,00:40:00,10834.0000,10840.0000,10806.0000,10810.0000,1507
2011-09-27,00:45:00,10810.0000,10812.0000,10788.0000,10790.0000,1400
2011-09-27,00:50:00,10791.0000,10798.0000,10785.0000,10796.0000,1520
2011-09-27,00:55:00,10795.0000,10807.0000,10782.0000,10804.0000,943
2011-09-27,01:00:00,10803.0000,10803.0000,10772.0000,10780.0000,1048
2011-09-27,01:05:00,10778.0000,10792.0000,10765.0000,10779.0000,1073
2011-09-27,01:10:00,10778.0000,10783.0000,10757.0000,10765.0000,1708
2011-09-27,01:15:00,10765.0000,10779.0000,10761.0000,10773.0000,902
2011-09-27,01:20:00,10772.0000,10801.0000,10772.0000,10790.0000,1504
2011-09-27,01:25:00,10790.0000,10798.0000,10780.0000,10785.0000,491
2011-09-27,01:30:00,10785.0000,10807.0000,10776.0000,10779.0000,1300
2011-09-27,01:35:00,10777.0000,10788.0000,10769.0000,10787.0000,1157
2011-09-27,01:40:00,10787.0000,10794.0000,10771.0000,10778.0000,1029
2011-09-27,01:45:00,10779.0000,10801.0000,10778.0000,10783.0000,676
2011-09-27,01:50:00,10781.0000,10807.0000,10780.0000,10805.0000,893
2011-09-27,01:55:00,10806.0000,10814.0000,10800.0000,10809.0000,713
2011-09-27,02:00:00,10811.0000,10858.0000,10803.0000,10852.0000,2643
2011-09-27,02:05:00,10852.0000,10864.0000,10828.0000,10840.0000,1466
2011-09-27,02:10:00,10840.0000,10851.0000,10820.0000,10825.0000,889
2011-09-27,02:15:00,10827.0000,10842.0000,10818.0000,10833.0000,742
2011-09-27,02:20:00,10832.0000,10847.0000,10819.0000,10837.0000,892
2011-09-27,02:25:00,10837.0000,10851.0000,10829.0000,10837.0000,974
2011-09-27,02:30:00,10836.0000,10872.0000,10825.0000,10872.0000,962
2011-09-27,02:35:00,10872.0000,10882.0000,10861.0000,10868.0000,975
2011-09-27,02:40:00,10869.0000,10881.0000,10859.0000,10866.0000,850
2011-09-27,02:45:00,10868.0000,10880.0000,10857.0000,10859.0000,719
2011-09-27,02:50:00,10861.0000,10865.0000,10848.0000,10850.0000,566
2011-09-27,02:55:00,10855.0000,10880.0000,10855.0000,10875.0000,728
2011-09-27,03:00:00,10877.0000,10906.0000,10876.0000,10897.0000,2005
2011-09-27,03:05:00,10897.0000,10902.0000,10875.0000,10888.0000,751
2011-09-27,03:10:00,10888.0000,10910.0000,10883.0000,10906.0000,926
2011-09-27,03:15:00,10907.0000,10922.0000,10895.0000,10918.0000,1766
2011-09-27,03:20:00,10918.0000,10919.0000,10900.0000,10911.0000,1205
2011-09-27,03:25:00,10910.0000,10917.0000,10902.0000,10914.0000,1149
2011-09-27,03:30:00,10913.0000,10915.0000,10899.0000,10901.0000,795
2011-09-27,03:35:00,10902.0000,10926.0000,10899.0000,10925.0000,1125
2011-09-27,03:40:00,10925.0000,10932.0000,10911.0000,10930.0000,1439
2011-09-27,03:45:00,10930.0000,10947.0000,10927.0000,10935.0000,1857
2011-09-27,03:50:00,10935.0000,10957.0000,10935.0000,10955.0000,1844
2011-09-27,03:55:00,10956.0000,10972.0000,10948.0000,10960.0000,4660
2011-09-27,04:00:00,10960.0000,10980.0000,10959.0000,10979.0000,2454
2011-09-27,04:05:00,10979.0000,10979.0000,10969.0000,10972.0000,661
2011-09-27,04:10:00,10971.0000,10975.0000,10965.0000,10969.0000,1333
2011-09-27,04:15:00,10972.0000,10972.0000,10972.0000,10972.0000,1
2011-09-27,04:30:00,10969.0000,10969.0000,10965.0000,10966.0000,57
2011-09-27,04:35:00,10968.0000,10972.0000,10968.0000,10968.0000,12
2011-09-27,04:40:00,10968.0000,10972.0000,10968.0000,10972.0000,5
2011-09-27,04:45:00,10973.0000,10973.0000,10971.0000,10971.0000,3
2011-09-27,04:50:00,10973.0000,10973.0000,10970.0000,10972.0000,13
2011-09-27,04:55:00,10970.0000,10976.0000,10970.0000,10976.0000,12
2011-09-27,05:05:00,10966.0000,10971.0000,10966.0000,10967.0000,5
2011-09-27,05:10:00,10964.0000,10966.0000,10960.0000,10966.0000,18
2011-09-27,05:15:00,10959.0000,10965.0000,10959.0000,10965.0000,17
2011-09-27,05:20:00,10961.0000,10963.0000,10960.0000,10963.0000,3
2011-09-27,05:25:00,10964.0000,10964.0000,10964.0000,10964.0000,1
2011-09-27,06:00:00,10965.0000,10971.0000,10960.0000,10963.0000,17
2011-09-27,06:05:00,10966.0000,10966.0000,10965.0000,10965.0000,3
2011-09-27,06:10:00,10964.0000,10964.0000,10964.0000,10964.0000,7
2011-09-27,06:15:00,10963.0000,10966.0000,10963.0000,10966.0000,23
2011-09-27,06:20:00,10965.0000,10965.0000,10965.0000,10965.0000,3
2011-09-27,06:25:00,10966.0000,10968.0000,10966.0000,10968.0000,4
2011-09-27,06:30:00,10967.0000,10968.0000,10966.0000,10966.0000,6
2011-09-27,06:40:00,10966.0000,10966.0000,10966.0000,10966.0000,18
2011-09-27,06:45:00,10966.0000,10966.0000,10962.0000,10962.0000,23
2011-09-27,06:50:00,10960.0000,10963.0000,10960.0000,10963.0000,12
2011-09-27,06:55:00,10961.0000,10964.0000,10961.0000,10964.0000,8
2011-09-27,07:00:00,10964.0000,10964.0000,10964.0000,10964.0000,1
2011-09-27,07:05:00,10964.0000,10965.0000,10963.0000,10965.0000,6
2011-09-27,07:10:00,10964.0000,10964.0000,10960.0000,10961.0000,7
2011-09-27,07:15:00,10961.0000,10964.0000,10960.0000,10961.0000,5
2011-09-27,07:20:00,10959.0000,10960.0000,10958.0000,10960.0000,13
2011-09-27,07:25:00,10963.0000,10964.0000,10960.0000,10962.0000,10
2011-09-27,07:30:00,10962.0000,10962.0000,10962.0000,10962.0000,7
2011-09-27,07:35:00,10962.0000,10962.0000,10962.0000,10962.0000,1
2011-09-27,07:40:00,10961.0000,10961.0000,10959.0000,10961.0000,8
2011-09-27,07:45:00,10959.0000,10959.0000,10955.0000,10957.0000,13
2011-09-27,07:50:00,10956.0000,10956.0000,10950.0000,10950.0000,28
2011-09-27,07:55:00,10950.0000,10953.0000,10948.0000,10949.0000,19
2011-09-27,08:00:00,10949.0000,10951.0000,10948.0000,10950.0000,22
2011-09-27,08:05:00,10951.0000,10955.0000,10950.0000,10955.0000,18
2011-09-27,08:10:00,10951.0000,10955.0000,10951.0000,10955.0000,15
2011-09-27,08:15:00,10956.0000,10956.0000,10953.0000,10953.0000,6
2011-09-27,08:20:00,10947.0000,10950.0000,10946.0000,10950.0000,13
2011-09-27,08:30:00,10948.0000,10949.0000,10946.0000,10948.0000,22
2011-09-27,08:35:00,10945.0000,10948.0000,10945.0000,10946.0000,14
2011-09-27,08:40:00,10949.0000,10955.0000,10949.0000,10955.0000,15
2011-09-27,08:45:00,10960.0000,10964.0000,10959.0000,10964.0000,21
2011-09-27,08:50:00,10963.0000,10969.0000,10960.0000,10960.0000,120
2011-09-27,08:55:00,10960.0000,10965.0000,10958.0000,10964.0000,110
2011-09-27,09:00:00,10964.0000,10982.0000,10964.0000,10978.0000,97
2011-09-27,09:05:00,10979.0000,10987.0000,10975.0000,10975.0000,96
2011-09-27,09:10:00,10977.0000,10982.0000,10974.0000,10982.0000,117
2011-09-27,09:15:00,10984.0000,10984.0000,10974.0000,10980.0000,46
2011-09-27,09:20:00,10979.0000,10979.0000,10973.0000,10978.0000,55
2011-09-27,09:25:00,10977.0000,10984.0000,10974.0000,10983.0000,28
2011-09-27,09:30:00,10984.0000,10990.0000,10980.0000,10981.0000,82
2011-09-27,09:35:00,10981.0000,10987.0000,10981.0000,10987.0000,41
2011-09-27,09:40:00,10988.0000,10988.0000,10977.0000,10977.0000,24
2011-09-27,09:45:00,10978.0000,10981.0000,10978.0000,10979.0000,12
2011-09-27,09:50:00,10981.0000,10985.0000,10973.0000,10977.0000,133
2011-09-27,09:55:00,10979.0000,10982.0000,10979.0000,10982.0000,11
2011-09-27,10:00:00,10980.0000,10983.0000,10979.0000,10982.0000,23
2011-09-27,10:05:00,10981.0000,10987.0000,10981.0000,10984.0000,30
2011-09-27,10:10:00,10984.0000,10986.0000,10979.0000,10984.0000,43
2011-09-27,10:15:00,10985.0000,10989.0000,10984.0000,10988.0000,44
2011-09-27,10:20:00,10989.0000,10994.0000,10988.0000,10993.0000,70
2011-09-27,10:25:00,10994.0000,10994.0000,10987.0000,10988.0000,39
2011-09-27,10:30:00,10987.0000,10991.0000,10987.0000,10990.0000,37
2011-09-27,10:35:00,10993.0000,11015.0000,10992.0000,11009.0000,496
2011-09-27,10:40:00,11009.0000,11012.0000,11006.0000,11012.0000,125
2011-09-27,10:45:00,11012.0000,11014.0000,11005.0000,11005.0000,37
2011-09-27,10:50:00,11007.0000,11009.0000,11003.0000,11007.0000,47
2011-09-27,10:55:00,11007.0000,11008.0000,11003.0000,11005.0000,21
2011-09-27,11:00:00,11004.0000,11014.0000,11002.0000,11014.0000,63
2011-09-27,11:05:00,11015.0000,11028.0000,11012.0000,11017.0000,166
2011-09-27,11:10:00,11016.0000,11019.0000,11004.0000,11010.0000,51
2011-09-27,11:15:00,11010.0000,11015.0000,11001.0000,11003.0000,43
2011-09-27,11:20:00,11002.0000,11004.0000,11000.0000,11000.0000,55
2011-09-27,11:25:00,11001.0000,11007.0000,11001.0000,11001.0000,27
2011-09-27,11:30:00,11007.0000,11017.0000,11007.0000,11017.0000,13
2011-09-27,11:35:00,11017.0000,11017.0000,11014.0000,11015.0000,18
2011-09-27,11:40:00,11015.0000,11015.0000,11012.0000,11013.0000,23
2011-09-27,11:45:00,11012.0000,11013.0000,11005.0000,11007.0000,45
2011-09-27,11:50:00,11007.0000,11009.0000,10999.0000,11002.0000,44
2011-09-27,11:55:00,11004.0000,11007.0000,11001.0000,11001.0000,21
2011-09-27,12:00:00,11001.0000,11004.0000,10999.0000,11001.0000,50
2011-09-27,12:05:00,11001.0000,11002.0000,10996.0000,10996.0000,83
2011-09-27,12:10:00,10998.0000,10999.0000,10986.0000,10986.0000,90
2011-09-27,12:15:00,10987.0000,10988.0000,10984.0000,10985.0000,58
2011-09-27,12:20:00,10984.0000,10991.0000,10979.0000,10990.0000,73
2011-09-27,12:25:00,10990.0000,10995.0000,10990.0000,10993.0000,56
2011-09-27,12:30:00,10994.0000,10998.0000,10991.0000,10993.0000,38
2011-09-27,12:35:00,10994.0000,11001.0000,10994.0000,10996.0000,30
2011-09-27,12:40:00,10994.0000,10999.0000,10993.0000,10998.0000,33
2011-09-27,12:45:00,10996.0000,10996.0000,10990.0000,10991.0000,20
2011-09-27,12:50:00,10990.0000,11005.0000,10990.0000,11001.0000,24
2011-09-27,12:55:00,11003.0000,11003.0000,10992.0000,10997.0000,14
2011-09-27,13:00:00,11000.0000,11003.0000,10999.0000,11003.0000,6
2011-09-27,13:05:00,11000.0000,11008.0000,11000.0000,11008.0000,24
2011-09-27,13:10:00,11010.0000,11010.0000,11001.0000,11009.0000,35
2011-09-27,13:15:00,11008.0000,11015.0000,11006.0000,11009.0000,246
2011-09-27,13:20:00,11011.0000,11011.0000,10998.0000,11001.0000,111
2011-09-27,13:25:00,10998.0000,11003.0000,10997.0000,11001.0000,59
2011-09-27,13:30:00,11001.0000,11003.0000,10996.0000,11000.0000,47
2011-09-27,13:35:00,11002.0000,11009.0000,11000.0000,11005.0000,32
2011-09-27,13:40:00,11004.0000,11016.0000,11001.0000,11015.0000,66
2011-09-27,13:45:00,11016.0000,11018.0000,11011.0000,11013.0000,27
2011-09-27,13:50:00,11015.0000,11024.0000,11014.0000,11024.0000,74
2011-09-27,13:55:00,11020.0000,11028.0000,11019.0000,11026.0000,36
2011-09-27,14:00:00,11026.0000,11043.0000,11025.0000,11028.0000,132
2011-09-27,14:05:00,11029.0000,11040.0000,11029.0000,11037.0000,177
2011-09-27,14:10:00,11037.0000,11045.0000,11034.0000,11041.0000,184
2011-09-27,14:15:00,11039.0000,11043.0000,11037.0000,11038.0000,141
2011-09-27,14:20:00,11038.0000,11041.0000,11033.0000,11038.0000,75
2011-09-27,14:25:00,11039.0000,11045.0000,11032.0000,11038.0000,60
2011-09-27,14:30:00,11042.0000,11054.0000,11039.0000,11049.0000,117
2011-09-27,14:35:00,11052.0000,11061.0000,11052.0000,11061.0000,99
2011-09-27,14:40:00,11060.0000,11061.0000,11043.0000,11043.0000,65
2011-09-27,14:45:00,11045.0000,11048.0000,11035.0000,11035.0000,43
2011-09-27,14:50:00,11035.0000,11039.0000,11033.0000,11038.0000,87
2011-09-27,14:55:00,11037.0000,11043.0000,11034.0000,11040.0000,114
2011-09-27,15:00:00,11039.0000,11040.0000,11019.0000,11031.0000,214
2011-09-27,15:05:00,11031.0000,11031.0000,11015.0000,11021.0000,143
2011-09-27,15:10:00,11025.0000,11036.0000,11017.0000,11034.0000,194
2011-09-27,15:15:00,11033.0000,11034.0000,11023.0000,11027.0000,117
2011-09-27,15:20:00,11029.0000,11057.0000,11016.0000,11055.0000,417
2011-09-27,15:25:00,11055.0000,11066.0000,11049.0000,11058.0000,216
2011-09-27,15:30:00,11059.0000,11062.0000,11045.0000,11045.0000,117
2011-09-27,15:35:00,11045.0000,11056.0000,11035.0000,11039.0000,196
2011-09-27,15:40:00,11039.0000,11047.0000,11035.0000,11046.0000,74
2011-09-27,15:45:00,11047.0000,11054.0000,11024.0000,11032.0000,233
2011-09-27,15:50:00,11033.0000,11057.0000,11033.0000,11051.0000,143
2011-09-27,15:55:00,11052.0000,11078.0000,11051.0000,11075.0000,495
2011-09-27,16:00:00,11075.0000,11079.0000,11060.0000,11061.0000,395
2011-09-27,16:05:00,11061.0000,11080.0000,11059.0000,11080.0000,301
2011-09-27,16:10:00,11079.0000,11100.0000,11076.0000,11095.0000,809
2011-09-27,16:15:00,11094.0000,11097.0000,11086.0000,11090.0000,330
2011-09-27,16:20:00,11086.0000,11096.0000,11086.0000,11094.0000,97
2011-09-27,16:25:00,11091.0000,11096.0000,11082.0000,11085.0000,55
2011-09-27,16:30:00,11084.0000,11084.0000,11074.0000,11076.0000,137
2011-09-27,16:35:00,11076.0000,11092.0000,11075.0000,11089.0000,85
2011-09-27,16:40:00,11088.0000,11089.0000,11077.0000,11086.0000,125
2011-09-27,16:45:00,11085.0000,11085.0000,11068.0000,11068.0000,89
2011-09-27,16:50:00,11066.0000,11068.0000,11058.0000,11066.0000,53
2011-09-27,16:55:00,11064.0000,11088.0000,11064.0000,11088.0000,66
2011-09-27,17:00:00,11089.0000,11090.0000,11078.0000,11078.0000,45
2011-09-27,17:05:00,11081.0000,11094.0000,11081.0000,11089.0000,126
2011-09-27,17:10:00,11089.0000,11096.0000,11089.0000,11090.0000,74
2011-09-27,17:15:00,11088.0000,11094.0000,11087.0000,11093.0000,43
2011-09-27,17:20:00,11091.0000,11091.0000,11087.0000,11087.0000,24
2011-09-27,17:25:00,11091.0000,11096.0000,11091.0000,11092.0000,34
2011-09-27,17:30:00,11094.0000,11113.0000,11091.0000,11109.0000,109
2011-09-27,17:35:00,11108.0000,11108.0000,11100.0000,11102.0000,48
2011-09-27,17:40:00,11102.0000,11108.0000,11102.0000,11103.0000,33
2011-09-27,17:45:00,11102.0000,11102.0000,11086.0000,11088.0000,88
2011-09-27,17:50:00,11087.0000,11104.0000,11087.0000,11103.0000,44
2011-09-27,17:55:00,11100.0000,11113.0000,11099.0000,11105.0000,86
2011-09-27,18:00:00,11106.0000,11107.0000,11093.0000,11097.0000,90
2011-09-27,18:05:00,11099.0000,11114.0000,11097.0000,11112.0000,255
2011-09-27,18:10:00,11111.0000,11114.0000,11094.0000,11094.0000,95
2011-09-27,18:15:00,11098.0000,11106.0000,11094.0000,11103.0000,94
2011-09-27,18:20:00,11100.0000,11123.0000,11100.0000,11120.0000,226
2011-09-27,18:25:00,11120.0000,11121.0000,11093.0000,11100.0000,599
2011-09-27,18:30:00,11100.0000,11111.0000,11097.0000,11106.0000,427
2011-09-27,18:35:00,11101.0000,11104.0000,11093.0000,11096.0000,98
2011-09-27,18:40:00,11096.0000,11107.0000,11095.0000,11107.0000,92
2011-09-27,18:45:00,11104.0000,11108.0000,11089.0000,11106.0000,208
2011-09-27,18:50:00,11108.0000,11115.0000,11105.0000,11111.0000,76
2011-09-27,18:55:00,11110.0000,11120.0000,11104.0000,11117.0000,240
2011-09-27,19:00:00,11118.0000,11128.0000,11117.0000,11119.0000,690
2011-09-27,19:05:00,11119.0000,11125.0000,11108.0000,11111.0000,305
2011-09-27,19:10:00,11111.0000,11131.0000,11108.0000,11125.0000,669
2011-09-27,19:15:00,11125.0000,11131.0000,11122.0000,11127.0000,335
2011-09-27,19:20:00,11126.0000,11133.0000,11123.0000,11129.0000,160
2011-09-27,19:25:00,11127.0000,11131.0000,11123.0000,11128.0000,98
2011-09-27,19:30:00,11130.0000,11146.0000,11126.0000,11145.0000,312
2011-09-27,19:35:00,11145.0000,11150.0000,11140.0000,11149.0000,374
2011-09-27,19:40:00,11149.0000,11163.0000,11149.0000,11155.0000,389
2011-09-27,19:45:00,11156.0000,11165.0000,11152.0000,11157.0000,377
2011-09-27,19:50:00,11156.0000,11163.0000,11152.0000,11154.0000,214
2011-09-27,19:55:00,11154.0000,11155.0000,11144.0000,11146.0000,424
2011-09-27,20:00:00,11148.0000,11155.0000,11145.0000,11147.0000,197
2011-09-27,20:05:00,11145.0000,11152.0000,11138.0000,11152.0000,234
2011-09-27,20:10:00,11152.0000,11155.0000,11144.0000,11146.0000,91
2011-09-27,20:15:00,11147.0000,11150.0000,11142.0000,11145.0000,88
2011-09-27,20:20:00,11143.0000,11147.0000,11141.0000,11147.0000,430
2011-09-27,20:25:00,11147.0000,11158.0000,11147.0000,11153.0000,200
2011-09-27,20:30:00,11152.0000,11155.0000,11146.0000,11151.0000,223
2011-09-27,20:35:00,11151.0000,11151.0000,11142.0000,11146.0000,226
2011-09-27,20:40:00,11145.0000,11146.0000,11128.0000,11130.0000,311
2011-09-27,20:45:00,11130.0000,11140.0000,11128.0000,11140.0000,363
2011-09-27,20:50:00,11141.0000,11146.0000,11140.0000,11144.0000,256
2011-09-27,20:55:00,11145.0000,11150.0000,11140.0000,11146.0000,210
2011-09-27,21:00:00,11148.0000,11167.0000,11142.0000,11167.0000,944
2011-09-27,21:05:00,11166.0000,11168.0000,11145.0000,11160.0000,725
2011-09-27,21:10:00,11160.0000,11172.0000,11156.0000,11169.0000,261
2011-09-27,21:15:00,11169.0000,11175.0000,11166.0000,11172.0000,391
2011-09-27,21:20:00,11173.0000,11180.0000,11168.0000,11170.0000,410
2011-09-27,21:25:00,11170.0000,11184.0000,11168.0000,11181.0000,826
2011-09-27,21:30:00,11181.0000,11192.0000,11160.0000,11170.0000,4822
2011-09-27,21:35:00,11170.0000,11184.0000,11162.0000,11180.0000,3575
2011-09-27,21:40:00,11180.0000,11183.0000,11152.0000,11164.0000,2408
2011-09-27,21:45:00,11164.0000,11179.0000,11154.0000,11176.0000,2257
2011-09-27,21:50:00,11177.0000,11216.0000,11175.0000,11211.0000,3404
2011-09-27,21:55:00,11210.0000,11224.0000,11200.0000,11216.0000,1475
2011-09-27,22:00:00,11215.0000,11238.0000,11180.0000,11180.0000,4333
2011-09-27,22:05:00,11181.0000,11198.0000,11176.0000,11185.0000,1773
2011-09-27,22:10:00,11185.0000,11213.0000,11174.0000,11182.0000,3245
2011-09-27,22:15:00,11184.0000,11200.0000,11165.0000,11182.0000,3396
2011-09-27,22:20:00,11182.0000,11194.0000,11164.0000,11190.0000,2679
2011-09-27,22:25:00,11190.0000,11217.0000,11186.0000,11206.0000,3066
2011-09-27,22:30:00,11206.0000,11218.0000,11195.0000,11203.0000,1817
2011-09-27,22:35:00,11204.0000,11215.0000,11185.0000,11193.0000,1989
2011-09-27,22:40:00,11192.0000,11209.0000,11185.0000,11200.0000,1668
2011-09-27,22:45:00,11198.0000,11220.0000,11191.0000,11217.0000,2005
2011-09-27,22:50:00,11218.0000,11224.0000,11205.0000,11211.0000,2429
2011-09-27,22:55:00,11211.0000,11244.0000,11210.0000,11241.0000,2075
2011-09-27,23:00:00,11241.0000,11246.0000,11230.0000,11238.0000,1803
2011-09-27,23:05:00,11238.0000,11239.0000,11225.0000,11226.0000,1655
2011-09-27,23:10:00,11226.0000,11234.0000,11214.0000,11218.0000,1020
2011-09-27,23:15:00,11219.0000,11228.0000,11214.0000,11227.0000,1081
2011-09-27,23:20:00,11226.0000,11228.0000,11204.0000,11211.0000,2408
2011-09-27,23:25:00,11213.0000,11226.0000,11212.0000,11216.0000,1504
2011-09-27,23:30:00,11216.0000,11231.0000,11211.0000,11226.0000,1420
2011-09-27,23:35:00,11226.0000,11235.0000,11226.0000,11228.0000,813
2011-09-27,23:40:00,11227.0000,11231.0000,11213.0000,11213.0000,726
2011-09-27,23:45:00,11214.0000,11216.0000,11205.0000,11210.0000,790
2011-09-27,23:50:00,11211.0000,11220.0000,11206.0000,11217.0000,638
2011-09-27,23:55:00,11216.0000,11229.0000,11211.0000,11221.0000,1004
2011-09-28,00:00:00,11222.0000,11232.0000,11215.0000,11230.0000,629
2011-09-28,00:05:00,11229.0000,11248.0000,11224.0000,11244.0000,1361
2011-09-28,00:10:00,11244.0000,11259.0000,11243.0000,11255.0000,1324
2011-09-28,00:15:00,11255.0000,11261.0000,11248.0000,11250.0000,923
2011-09-28,00:20:00,11250.0000,11258.0000,11246.0000,11248.0000,996
2011-09-28,00:25:00,11249.0000,11251.0000,11236.0000,11242.0000,934
2011-09-28,00:30:00,11241.0000,11242.0000,11222.0000,11226.0000,1017
2011-09-28,00:35:00,11226.0000,11232.0000,11222.0000,11222.0000,589
2011-09-28,00:40:00,11223.0000,11225.0000,11212.0000,11219.0000,867
2011-09-28,00:45:00,11218.0000,11229.0000,11217.0000,11228.0000,522
2011-09-28,00:50:00,11229.0000,11237.0000,11224.0000,11231.0000,1163
2011-09-28,00:55:00,11233.0000,11237.0000,11227.0000,11230.0000,716
2011-09-28,01:00:00,11229.0000,11236.0000,11219.0000,11229.0000,1064
2011-09-28,01:05:00,11230.0000,11244.0000,11229.0000,11242.0000,662
2011-09-28,01:10:00,11241.0000,11249.0000,11233.0000,11244.0000,691
2011-09-28,01:15:00,11245.0000,11249.0000,11231.0000,11246.0000,701
2011-09-28,01:20:00,11247.0000,11252.0000,11238.0000,11249.0000,841
2011-09-28,01:25:00,11248.0000,11256.0000,11244.0000,11249.0000,724
2011-09-28,01:30:00,11249.0000,11251.0000,11228.0000,11235.0000,1076
2011-09-28,01:35:00,11235.0000,11253.0000,11232.0000,11249.0000,582
2011-09-28,01:40:00,11250.0000,11252.0000,11238.0000,11243.0000,625
2011-09-28,01:45:00,11241.0000,11259.0000,11241.0000,11254.0000,871
2011-09-28,01:50:00,11255.0000,11273.0000,11254.0000,11267.0000,1642
2011-09-28,01:55:00,11267.0000,11278.0000,11264.0000,11268.0000,899
2011-09-28,02:00:00,11269.0000,11276.0000,11265.0000,11269.0000,403
2011-09-28,02:05:00,11268.0000,11277.0000,11267.0000,11267.0000,533
2011-09-28,02:10:00,11267.0000,11287.0000,11266.0000,11281.0000,1291
2011-09-28,02:15:00,11282.0000,11285.0000,11277.0000,11284.0000,735
2011-09-28,02:20:00,11285.0000,11289.0000,11274.0000,11274.0000,1034
2011-09-28,02:25:00,11275.0000,11278.0000,11267.0000,11267.0000,712
2011-09-28,02:30:00,11268.0000,11279.0000,11265.0000,11274.0000,709
2011-09-28,02:35:00,11275.0000,11281.0000,11266.0000,11268.0000,722
2011-09-28,02:40:00,11269.0000,11277.0000,11260.0000,11264.0000,769
2011-09-28,02:45:00,11263.0000,11265.0000,11257.0000,11259.0000,593
2011-09-28,02:50:00,11258.0000,11269.0000,11256.0000,11263.0000,600
2011-09-28,02:55:00,11264.0000,11267.0000,11247.0000,11253.0000,994
2011-09-28,03:00:00,11252.0000,11253.0000,11233.0000,11235.0000,1275
2011-09-28,03:05:00,11234.0000,11235.0000,11203.0000,11220.0000,1955
2011-09-28,03:10:00,11221.0000,11224.0000,11182.0000,11198.0000,1846
2011-09-28,03:15:00,11198.0000,11216.0000,11192.0000,11216.0000,1905
2011-09-28,03:20:00,11215.0000,11216.0000,11167.0000,11171.0000,2022
2011-09-28,03:25:00,11172.0000,11180.0000,11147.0000,11164.0000,2123
2011-09-28,03:30:00,11163.0000,11181.0000,11151.0000,11163.0000,2759
2011-09-28,03:35:00,11164.0000,11179.0000,11144.0000,11145.0000,1721
2011-09-28,03:40:00,11146.0000,11154.0000,11116.0000,11135.0000,2766
2011-09-28,03:45:00,11136.0000,11138.0000,11078.0000,11086.0000,3736
2011-09-28,03:50:00,11086.0000,11102.0000,11064.0000,11068.0000,2862
2011-09-28,03:55:00,11067.0000,11115.0000,11053.0000,11113.0000,4555
2011-09-28,04:00:00,11114.0000,11124.0000,11101.0000,11122.0000,2387
2011-09-28,04:05:00,11123.0000,11132.0000,11118.0000,11124.0000,754
2011-09-28,04:10:00,11124.0000,11144.0000,11113.0000,11120.0000,1707
2011-09-28,04:15:00,11120.0000,11120.0000,11120.0000,11120.0000,1
2011-09-28,04:30:00,11120.0000,11120.0000,11113.0000,11114.0000,79
2011-09-28,04:35:00,11114.0000,11119.0000,11114.0000,11119.0000,16
2011-09-28,04:40:00,11119.0000,11123.0000,11119.0000,11123.0000,38
2011-09-28,04:45:00,11124.0000,11132.0000,11124.0000,11130.0000,42
2011-09-28,04:50:00,11130.0000,11130.0000,11125.0000,11130.0000,43
2011-09-28,04:55:00,11125.0000,11125.0000,11122.0000,11122.0000,10
2011-09-28,05:00:00,11125.0000,11125.0000,11122.0000,11125.0000,12
2011-09-28,05:05:00,11124.0000,11124.0000,11120.0000,11121.0000,19
2011-09-28,05:10:00,11121.0000,11121.0000,11113.0000,11113.0000,22
2011-09-28,05:15:00,11114.0000,11116.0000,11114.0000,11116.0000,3
2011-09-28,05:20:00,11116.0000,11121.0000,11116.0000,11120.0000,6
2011-09-28,05:25:00,11119.0000,11130.0000,11119.0000,11125.0000,21
2011-09-28,05:30:00,11124.0000,11124.0000,11124.0000,11124.0000,2
2011-09-28,06:00:00,11122.0000,11125.0000,11120.0000,11120.0000,17
2011-09-28,06:05:00,11117.0000,11117.0000,11111.0000,11113.0000,14
2011-09-28,06:10:00,11115.0000,11116.0000,11108.0000,11108.0000,24
2011-09-28,06:15:00,11107.0000,11110.0000,11107.0000,11110.0000,11
2011-09-28,06:20:00,11109.0000,11110.0000,11108.0000,11108.0000,4
2011-09-28,06:25:00,11106.0000,11111.0000,11105.0000,11111.0000,8
2011-09-28,06:30:00,11109.0000,11109.0000,11105.0000,11105.0000,6
2011-09-28,06:35:00,11105.0000,11107.0000,11103.0000,11104.0000,21
2011-09-28,06:40:00,11104.0000,11106.0000,11104.0000,11106.0000,2
2011-09-28,06:45:00,11108.0000,11109.0000,11106.0000,11108.0000,29
2011-09-28,06:50:00,11108.0000,11111.0000,11106.0000,11106.0000,16
2011-09-28,06:55:00,11106.0000,11106.0000,11105.0000,11106.0000,6
2011-09-28,07:00:00,11106.0000,11107.0000,11105.0000,11105.0000,4
2011-09-28,07:05:00,11105.0000,11107.0000,11105.0000,11107.0000,6
2011-09-28,07:10:00,11107.0000,11108.0000,11107.0000,11108.0000,4
2011-09-28,07:15:00,11108.0000,11110.0000,11108.0000,11110.0000,6
2011-09-28,07:20:00,11110.0000,11111.0000,11110.0000,11111.0000,9
2011-09-28,07:25:00,11113.0000,11113.0000,11111.0000,11111.0000,5
2011-09-28,07:30:00,11111.0000,11116.0000,11111.0000,11116.0000,29
2011-09-28,07:35:00,11116.0000,11120.0000,11116.0000,11118.0000,34
2011-09-28,07:40:00,11118.0000,11119.0000,11117.0000,11118.0000,8
2011-09-28,07:45:00,11119.0000,11127.0000,11119.0000,11125.0000,16
2011-09-28,07:50:00,11124.0000,11124.0000,11115.0000,11115.0000,34
2011-09-28,07:55:00,11113.0000,11114.0000,11106.0000,11108.0000,24
2011-09-28,08:00:00,11108.0000,11109.0000,11094.0000,11099.0000,86
2011-09-28,08:05:00,11097.0000,11105.0000,11094.0000,11105.0000,113
2011-09-28,08:10:00,11104.0000,11105.0000,11094.0000,11094.0000,43
2011-09-28,08:15:00,11097.0000,11102.0000,11093.0000,11100.0000,74
2011-09-28,08:20:00,11099.0000,11099.0000,11094.0000,11096.0000,47
2011-09-28,08:25:00,11097.0000,11103.0000,11095.0000,11102.0000,82
2011-09-28,08:30:00,11102.0000,11115.0000,11100.0000,11102.0000,80
2011-09-28,08:35:00,11102.0000,11107.0000,11094.0000,11094.0000,79
2011-09-28,08:40:00,11093.0000,11095.0000,11083.0000,11086.0000,49
2011-09-28,08:45:00,11086.0000,11091.0000,11078.0000,11079.0000,91
2011-09-28,08:50:00,11079.0000,11081.0000,11076.0000,11081.0000,45
2011-09-28,08:55:00,11081.0000,11085.0000,11080.0000,11081.0000,65
2011-09-28,09:00:00,11081.0000,11088.0000,11081.0000,11081.0000,56
2011-09-28,09:05:00,11080.0000,11083.0000,11072.0000,11081.0000,101
2011-09-28,09:10:00,11082.0000,11083.0000,11070.0000,11072.0000,72
2011-09-28,09:15:00,11072.0000,11076.0000,11069.0000,11071.0000,84
2011-09-28,09:20:00,11070.0000,11079.0000,11070.0000,11078.0000,147
2011-09-28,09:25:00,11077.0000,11086.0000,11075.0000,11083.0000,145
2011-09-28,09:30:00,11084.0000,11085.0000,11065.0000,11068.0000,124
2011-09-28,09:35:00,11065.0000,11069.0000,11061.0000,11064.0000,100
2011-09-28,09:40:00,11065.0000,11078.0000,11063.0000,11078.0000,99
2011-09-28,09:45:00,11079.0000,11088.0000,11078.0000,11081.0000,121
2011-09-28,09:50:00,11080.0000,11083.0000,11074.0000,11075.0000,107
2011-09-28,09:55:00,11076.0000,11076.0000,11073.0000,11076.0000,34
2011-09-28,10:00:00,11072.0000,11074.0000,11065.0000,11072.0000,71
2011-09-28,10:05:00,11071.0000,11077.0000,11069.0000,11076.0000,39
2011-09-28,10:10:00,11075.0000,11081.0000,11072.0000,11080.0000,84
2011-09-28,10:15:00,11083.0000,11091.0000,11078.0000,11091.0000,242
2011-09-28,10:20:00,11091.0000,11098.0000,11089.0000,11089.0000,109
2011-09-28,10:25:00,11088.0000,11099.0000,11087.0000,11094.0000,99
2011-09-28,10:30:00,11094.0000,11094.0000,11086.0000,11088.0000,82
2011-09-28,10:35:00,11086.0000,11088.0000,11078.0000,11081.0000,47
2011-09-28,10:40:00,11078.0000,11078.0000,11072.0000,11076.0000,62
2011-09-28,10:45:00,11075.0000,11083.0000,11075.0000,11076.0000,35
2011-09-28,10:50:00,11076.0000,11077.0000,11073.0000,11075.0000,29
2011-09-28,10:55:00,11076.0000,11082.0000,11073.0000,11074.0000,63
2011-09-28,11:00:00,11071.0000,11071.0000,11066.0000,11068.0000,88
2011-09-28,11:05:00,11071.0000,11076.0000,11067.0000,11071.0000,54
2011-09-28,11:10:00,11073.0000,11080.0000,11072.0000,11072.0000,33
2011-09-28,11:15:00,11073.0000,11075.0000,11065.0000,11065.0000,59
2011-09-28,11:20:00,11064.0000,11066.0000,11061.0000,11064.0000,28
2011-09-28,11:25:00,11065.0000,11066.0000,11062.0000,11064.0000,31
2011-09-28,11:30:00,11065.0000,11070.0000,11064.0000,11070.0000,44
2011-09-28,11:35:00,11071.0000,11071.0000,11066.0000,11067.0000,25
2011-09-28,11:40:00,11067.0000,11067.0000,11059.0000,11061.0000,38
2011-09-28,11:45:00,11064.0000,11067.0000,11064.0000,11066.0000,27
2011-09-28,11:50:00,11067.0000,11076.0000,11065.0000,11076.0000,46
2011-09-28,11:55:00,11076.0000,11081.0000,11075.0000,11079.0000,44
2011-09-28,12:00:00,11080.0000,11080.0000,11069.0000,11071.0000,34
2011-09-28,12:05:00,11074.0000,11074.0000,11071.0000,11071.0000,11
2011-09-28,12:10:00,11072.0000,11084.0000,11072.0000,11082.0000,69
2011-09-28,12:15:00,11082.0000,11084.0000,11080.0000,11082.0000,16
2011-09-28,12:20:00,11083.0000,11086.0000,11082.0000,11084.0000,14
2011-09-28,12:25:00,11085.0000,11085.0000,11077.0000,11080.0000,12
2011-09-28,12:30:00,11078.0000,11083.0000,11075.0000,11075.0000,16
2011-09-28,12:35:00,11076.0000,11080.0000,11076.0000,11079.0000,17
2011-09-28,12:40:00,11081.0000,11081.0000,11080.0000,11080.0000,5
2011-09-28,12:45:00,11082.0000,11088.0000,11080.0000,11088.0000,48
2011-09-28,12:50:00,11087.0000,11099.0000,11087.0000,11093.0000,36
2011-09-28,12:55:00,11096.0000,11096.0000,11093.0000,11093.0000,8
2011-09-28,13:00:00,11091.0000,11091.0000,11078.0000,11080.0000,16
2011-09-28,13:05:00,11081.0000,11089.0000,11081.0000,11089.0000,9
2011-09-28,13:10:00,11088.0000,11098.0000,11088.0000,11094.0000,34
2011-09-28,13:15:00,11094.0000,11096.0000,11088.0000,11093.0000,28
2011-09-28,13:20:00,11090.0000,11093.0000,11081.0000,11090.0000,49
2011-09-28,13:25:00,11091.0000,11091.0000,11082.0000,11082.0000,52
2011-09-28,13:30:00,11080.0000,11081.0000,11073.0000,11076.0000,53
2011-09-28,13:35:00,11076.0000,11081.0000,11073.0000,11073.0000,58
2011-09-28,13:40:00,11074.0000,11081.0000,11074.0000,11078.0000,42
2011-09-28,13:45:00,11079.0000,11079.0000,11066.0000,11067.0000,48
2011-09-28,13:50:00,11068.0000,11068.0000,11059.0000,11062.0000,40
2011-09-28,13:55:00,11063.0000,11069.0000,11061.0000,11061.0000,118
2011-09-28,14:00:00,11063.0000,11090.0000,11063.0000,11088.0000,165
2011-09-28,14:05:00,11087.0000,11092.0000,11082.0000,11091.0000,53
2011-09-28,14:10:00,11088.0000,11114.0000,11088.0000,11112.0000,153
2011-09-28,14:15:00,11114.0000,11122.0000,11114.0000,11115.0000,112
2011-09-28,14:20:00,11118.0000,11123.0000,11104.0000,11109.0000,63
2011-09-28,14:25:00,11109.0000,11126.0000,11108.0000,11121.0000,86
2011-09-28,14:30:00,11120.0000,11122.0000,11113.0000,11115.0000,54
2011-09-28,14:35:00,11112.0000,11112.0000,11101.0000,11109.0000,48
2011-09-28,14:40:00,11109.0000,11109.0000,11091.0000,11095.0000,95
2011-09-28,14:45:00,11095.0000,11111.0000,11095.0000,11111.0000,60
2011-09-28,14:50:00,11109.0000,11114.0000,11105.0000,11112.0000,74
2011-09-28,14:55:00,11114.0000,11119.0000,11099.0000,11105.0000,81
2011-09-28,15:00:00,11106.0000,11109.0000,11084.0000,11100.0000,256
2011-09-28,15:05:00,11099.0000,11134.0000,11096.0000,11134.0000,376
2011-09-28,15:10:00,11134.0000,11167.0000,11134.0000,11161.0000,434
2011-09-28,15:15:00,11163.0000,11188.0000,11161.0000,11170.0000,565
2011-09-28,15:20:00,11172.0000,11172.0000,11143.0000,11148.0000,254
2011-09-28,15:25:00,11144.0000,11158.0000,11137.0000,11139.0000,122
2011-09-28,15:30:00,11141.0000,11151.0000,11135.0000,11148.0000,234
2011-09-28,15:35:00,11148.0000,11154.0000,11132.0000,11139.0000,151
2011-09-28,15:40:00,11138.0000,11158.0000,11134.0000,11157.0000,177
2011-09-28,15:45:00,11153.0000,11157.0000,11145.0000,11153.0000,41
2011-09-28,15:50:00,11152.0000,11153.0000,11145.0000,11149.0000,56
2011-09-28,15:55:00,11151.0000,11177.0000,11151.0000,11160.0000,204
2011-09-28,16:00:00,11160.0000,11160.0000,11133.0000,11141.0000,143
2011-09-28,16:05:00,11139.0000,11139.0000,11121.0000,11121.0000,106
2011-09-28,16:10:00,11120.0000,11124.0000,11107.0000,11110.0000,170
2011-09-28,16:15:00,11111.0000,11130.0000,11105.0000,11126.0000,112
2011-09-28,16:20:00,11126.0000,11128.0000,11114.0000,11114.0000,148
2011-09-28,16:25:00,11114.0000,11116.0000,11107.0000,11109.0000,107
2011-09-28,16:30:00,11110.0000,11118.0000,11107.0000,11112.0000,69
2011-09-28,16:35:00,11112.0000,11116.0000,11095.0000,11104.0000,111
2011-09-28,16:40:00,11103.0000,11108.0000,11102.0000,11104.0000,47
2011-09-28,16:45:00,11100.0000,11108.0000,11100.0000,11100.0000,112
2011-09-28,16:50:00,11102.0000,11121.0000,11102.0000,11116.0000,148
2011-09-28,16:55:00,11115.0000,11140.0000,11115.0000,11137.0000,199
2011-09-28,17:00:00,11137.0000,11141.0000,11125.0000,11135.0000,125
2011-09-28,17:05:00,11135.0000,11152.0000,11131.0000,11152.0000,158
2011-09-28,17:10:00,11150.0000,11151.0000,11141.0000,11151.0000,81
2011-09-28,17:15:00,11152.0000,11170.0000,11149.0000,11163.0000,327
2011-09-28,17:20:00,11163.0000,11163.0000,11149.0000,11149.0000,117
2011-09-28,17:25:00,11151.0000,11151.0000,11142.0000,11142.0000,88
2011-09-28,17:30:00,11143.0000,11150.0000,11140.0000,11144.0000,114
2011-09-28,17:35:00,11143.0000,11143.0000,11131.0000,11138.0000,62
2011-09-28,17:40:00,11137.0000,11144.0000,11136.0000,11143.0000,38
2011-09-28,17:45:00,11145.0000,11154.0000,11142.0000,11154.0000,55
2011-09-28,17:50:00,11156.0000,11177.0000,11155.0000,11177.0000,190
2011-09-28,17:55:00,11175.0000,11196.0000,11168.0000,11194.0000,361
2011-09-28,18:00:00,11193.0000,11201.0000,11180.0000,11180.0000,307
2011-09-28,18:05:00,11176.0000,11183.0000,11167.0000,11176.0000,190
2011-09-28,18:10:00,11177.0000,11195.0000,11172.0000,11193.0000,112
2011-09-28,18:15:00,11192.0000,11215.0000,11192.0000,11210.0000,364
2011-09-28,18:20:00,11208.0000,11228.0000,11208.0000,11216.0000,187
2011-09-28,18:25:00,11217.0000,11224.0000,11203.0000,11212.0000,120
2011-09-28,18:30:00,11215.0000,11216.0000,11200.0000,11205.0000,184
2011-09-28,18:35:00,11206.0000,11214.0000,11198.0000,11206.0000,128
2011-09-28,18:40:00,11203.0000,11209.0000,11198.0000,11203.0000,456
2011-09-28,18:45:00,11202.0000,11221.0000,11202.0000,11213.0000,453
2011-09-28,18:50:00,11215.0000,11217.0000,11209.0000,11214.0000,257
2011-09-28,18:55:00,11213.0000,11217.0000,11207.0000,11210.0000,127
2011-09-28,19:00:00,11211.0000,11217.0000,11199.0000,11213.0000,253
2011-09-28,19:05:00,11211.0000,11214.0000,11205.0000,11207.0000,174
2011-09-28,19:10:00,11208.0000,11211.0000,11203.0000,11203.0000,49
2011-09-28,19:15:00,11203.0000,11203.0000,11190.0000,11193.0000,119
2011-09-28,19:20:00,11193.0000,11197.0000,11187.0000,11190.0000,162
2011-09-28,19:25:00,11190.0000,11196.0000,11183.0000,11186.0000,160
2011-09-28,19:30:00,11187.0000,11190.0000,11180.0000,11189.0000,215
2011-09-28,19:35:00,11188.0000,11198.0000,11187.0000,11191.0000,81
2011-09-28,19:40:00,11193.0000,11193.0000,11181.0000,11182.0000,94
2011-09-28,19:45:00,11182.0000,11183.0000,11173.0000,11178.0000,186
2011-09-28,19:50:00,11177.0000,11192.0000,11176.0000,11188.0000,160
2011-09-28,19:55:00,11187.0000,11189.0000,11180.0000,11183.0000,108
2011-09-28,20:00:00,11181.0000,11182.0000,11173.0000,11177.0000,147
2011-09-28,20:05:00,11177.0000,11177.0000,11168.0000,11176.0000,125
2011-09-28,20:10:00,11177.0000,11180.0000,11163.0000,11165.0000,201
2011-09-28,20:15:00,11166.0000,11167.0000,11158.0000,11166.0000,201
2011-09-28,20:20:00,11168.0000,11169.0000,11158.0000,11168.0000,160
2011-09-28,20:25:00,11169.0000,11189.0000,11168.0000,11186.0000,250
2011-09-28,20:30:00,11187.0000,11205.0000,11173.0000,11182.0000,736
2011-09-28,20:35:00,11183.0000,11187.0000,11140.0000,11153.0000,1317
2011-09-28,20:40:00,11154.0000,11165.0000,11149.0000,11161.0000,352
2011-09-28,20:45:00,11160.0000,11161.0000,11146.0000,11156.0000,393
2011-09-28,20:50:00,11157.0000,11173.0000,11151.0000,11171.0000,515
2011-09-28,20:55:00,11170.0000,11171.0000,11156.0000,11159.0000,404
2011-09-28,21:00:00,11159.0000,11161.0000,11150.0000,11156.0000,430
2011-09-28,21:05:00,11156.0000,11165.0000,11156.0000,11158.0000,187
2011-09-28,21:10:00,11158.0000,11171.0000,11156.0000,11170.0000,282
2011-09-28,21:15:00,11171.0000,11176.0000,11163.0000,11169.0000,289
2011-09-28,21:20:00,11170.0000,11172.0000,11160.0000,11160.0000,182
2011-09-28,21:25:00,11160.0000,11164.0000,11148.0000,11155.0000,735
2011-09-28,21:30:00,11155.0000,11195.0000,11150.0000,11181.0000,4394
2011-09-28,21:35:00,11182.0000,11188.0000,11160.0000,11186.0000,3316
2011-09-28,21:40:00,11186.0000,11212.0000,11171.0000,11207.0000,2487
2011-09-28,21:45:00,11209.0000,11222.0000,11194.0000,11213.0000,2252
2011-09-28,21:50:00,11214.0000,11242.0000,11212.0000,11231.0000,2686
2011-09-28,21:55:00,11232.0000,11235.0000,11220.0000,11224.0000,1194
2011-09-28,22:00:00,11224.0000,11226.0000,11201.0000,11208.0000,1653
2011-09-28,22:05:00,11207.0000,11207.0000,11191.0000,11204.0000,1619
2011-09-28,22:10:00,11204.0000,11207.0000,11181.0000,11197.0000,2462
2011-09-28,22:15:00,11197.0000,11204.0000,11131.0000,11138.0000,3890
2011-09-28,22:20:00,11139.0000,11149.0000,11125.0000,11128.0000,3004
2011-09-28,22:25:00,11127.0000,11150.0000,11120.0000,11142.0000,2167
2011-09-28,22:30:00,11143.0000,11152.0000,11116.0000,11132.0000,2498
2011-09-28,22:35:00,11132.0000,11147.0000,11100.0000,11105.0000,3393
2011-09-28,22:40:00,11106.0000,11113.0000,11088.0000,11094.0000,2116
2011-09-28,22:45:00,11096.0000,11121.0000,11084.0000,11120.0000,2400
2011-09-28,22:50:00,11119.0000,11142.0000,11111.0000,11138.0000,2200
2011-09-28,22:55:00,11139.0000,11144.0000,11123.0000,11128.0000,1560
2011-09-28,23:00:00,11127.0000,11139.0000,11101.0000,11113.0000,2158
2011-09-28,23:05:00,11114.0000,11119.0000,11100.0000,11113.0000,2091
2011-09-28,23:10:00,11114.0000,11148.0000,11097.0000,11136.0000,2147
2011-09-28,23:15:00,11134.0000,11147.0000,11129.0000,11133.0000,1070
2011-09-28,23:20:00,11132.0000,11136.0000,11116.0000,11135.0000,1760
2011-09-28,23:25:00,11135.0000,11147.0000,11128.0000,11146.0000,1372
2011-09-28,23:30:00,11146.0000,11149.0000,11122.0000,11127.0000,1554
2011-09-28,23:35:00,11126.0000,11182.0000,11122.0000,11176.0000,2330
2011-09-28,23:40:00,11176.0000,11185.0000,11165.0000,11184.0000,1206
2011-09-28,23:45:00,11183.0000,11189.0000,11173.0000,11174.0000,1161
2011-09-28,23:50:00,11174.0000,11198.0000,11173.0000,11195.0000,1322
2011-09-28,23:55:00,11194.0000,11198.0000,11181.0000,11184.0000,893
2011-09-29,00:00:00,11184.0000,11191.0000,11168.0000,11171.0000,778
2011-09-29,00:05:00,11173.0000,11176.0000,11148.0000,11150.0000,1443
2011-09-29,00:10:00,11151.0000,11159.0000,11141.0000,11147.0000,1508
2011-09-29,00:15:00,11146.0000,11147.0000,11131.0000,11136.0000,1341
2011-09-29,00:20:00,11135.0000,11152.0000,11133.0000,11136.0000,938
2011-09-29,00:25:00,11136.0000,11160.0000,11136.0000,11154.0000,675
2011-09-29,00:30:00,11154.0000,11155.0000,11131.0000,11139.0000,849
2011-09-29,00:35:00,11140.0000,11140.0000,11121.0000,11134.0000,1300
2011-09-29,00:40:00,11135.0000,11136.0000,11113.0000,11115.0000,790
2011-09-29,00:45:00,11114.0000,11121.0000,11111.0000,11115.0000,655
2011-09-29,00:50:00,11115.0000,11124.0000,11111.0000,11113.0000,845
2011-09-29,00:55:00,11113.0000,11154.0000,11113.0000,11145.0000,1386
2011-09-29,01:00:00,11146.0000,11146.0000,11129.0000,11135.0000,544
2011-09-29,01:05:00,11135.0000,11148.0000,11120.0000,11122.0000,785
2011-09-29,01:10:00,11123.0000,11126.0000,11104.0000,11109.0000,1066
2011-09-29,01:15:00,11108.0000,11116.0000,11104.0000,11104.0000,504
2011-09-29,01:20:00,11104.0000,11109.0000,11095.0000,11102.0000,702
2011-09-29,01:25:00,11102.0000,11103.0000,11082.0000,11086.0000,954
2011-09-29,01:30:00,11086.0000,11086.0000,11048.0000,11057.0000,1769
2011-09-29,01:35:00,11056.0000,11076.0000,11056.0000,11070.0000,1446
2011-09-29,01:40:00,11070.0000,11080.0000,11059.0000,11068.0000,1145
2011-09-29,01:45:00,11069.0000,11079.0000,11043.0000,11051.0000,1357
2011-09-29,01:50:00,11052.0000,11061.0000,11033.0000,11042.0000,1309
2011-09-29,01:55:00,11042.0000,11043.0000,11025.0000,11030.0000,1412
2011-09-29,02:00:00,11029.0000,11035.0000,11006.0000,11011.0000,1808
2011-09-29,02:05:00,11010.0000,11035.0000,11007.0000,11033.0000,1187
2011-09-29,02:10:00,11033.0000,11040.0000,11019.0000,11035.0000,734
2011-09-29,02:15:00,11034.0000,11045.0000,11030.0000,11039.0000,893
2011-09-29,02:20:00,11038.0000,11044.0000,11025.0000,11044.0000,965
2011-09-29,02:25:00,11043.0000,11049.0000,11032.0000,11035.0000,1156
2011-09-29,02:30:00,11036.0000,11052.0000,11022.0000,11051.0000,1075
2011-09-29,02:35:00,11052.0000,11052.0000,11036.0000,11047.0000,688
2011-09-29,02:40:00,11047.0000,11057.0000,11046.0000,11051.0000,608
2011-09-29,02:45:00,11053.0000,11059.0000,11031.0000,11035.0000,1049
2011-09-29,02:50:00,11035.0000,11048.0000,11030.0000,11038.0000,968
2011-09-29,02:55:00,11038.0000,11063.0000,11036.0000,11055.0000,830
2011-09-29,03:00:00,11055.0000,11081.0000,11046.0000,11075.0000,1404
2011-09-29,03:05:00,11075.0000,11083.0000,11064.0000,11071.0000,941
2011-09-29,03:10:00,11072.0000,11094.0000,11072.0000,11078.0000,1245
2011-09-29,03:15:00,11080.0000,11084.0000,11036.0000,11044.0000,2214
2011-09-29,03:20:00,11043.0000,11053.0000,11027.0000,11043.0000,1439
2011-09-29,03:25:00,11044.0000,11052.0000,11021.0000,11028.0000,1198
2011-09-29,03:30:00,11027.0000,11032.0000,11011.0000,11013.0000,2023
2011-09-29,03:35:00,11012.0000,11013.0000,10967.0000,10972.0000,3400
2011-09-29,03:40:00,10971.0000,10990.0000,10968.0000,10976.0000,1815
2011-09-29,03:45:00,10976.0000,10978.0000,10926.0000,10937.0000,3181
2011-09-29,03:50:00,10939.0000,10954.0000,10919.0000,10933.0000,3290
2011-09-29,03:55:00,10932.0000,10945.0000,10927.0000,10939.0000,4096
2011-09-29,04:00:00,10938.0000,10959.0000,10935.0000,10954.0000,2158
2011-09-29,04:05:00,10953.0000,10971.0000,10953.0000,10970.0000,829
2011-09-29,04:10:00,10969.0000,10983.0000,10968.0000,10977.0000,879
2011-09-29,04:15:00,10976.0000,10976.0000,10976.0000,10976.0000,1
2011-09-29,04:30:00,10970.0000,10975.0000,10959.0000,10968.0000,94
2011-09-29,04:35:00,10968.0000,10972.0000,10968.0000,10968.0000,16
2011-09-29,04:40:00,10967.0000,10968.0000,10964.0000,10964.0000,14
2011-09-29,04:45:00,10973.0000,10977.0000,10965.0000,10965.0000,111
2011-09-29,04:50:00,10967.0000,10967.0000,10964.0000,10965.0000,83
2011-09-29,04:55:00,10964.0000,10964.0000,10959.0000,10959.0000,15
2011-09-29,05:00:00,10959.0000,10962.0000,10959.0000,10962.0000,3
2011-09-29,05:05:00,10958.0000,10958.0000,10958.0000,10958.0000,2
2011-09-29,05:10:00,10957.0000,10957.0000,10957.0000,10957.0000,1
2011-09-29,05:15:00,10962.0000,10962.0000,10958.0000,10960.0000,4
2011-09-29,05:20:00,10955.0000,10956.0000,10953.0000,10953.0000,6
2011-09-29,05:25:00,10956.0000,10960.0000,10956.0000,10959.0000,5
2011-09-29,06:00:00,10945.0000,10958.0000,10945.0000,10946.0000,35
2011-09-29,06:05:00,10947.0000,10947.0000,10942.0000,10944.0000,8
2011-09-29,06:10:00,10945.0000,10946.0000,10944.0000,10944.0000,5
2011-09-29,06:15:00,10947.0000,10947.0000,10947.0000,10947.0000,1
2011-09-29,06:20:00,10948.0000,10948.0000,10944.0000,10945.0000,11
2011-09-29,06:25:00,10949.0000,10950.0000,10949.0000,10950.0000,6
2011-09-29,06:30:00,10946.0000,10952.0000,10945.0000,10952.0000,13
2011-09-29,06:35:00,10950.0000,10957.0000,10950.0000,10957.0000,29
2011-09-29,06:40:00,10962.0000,10964.0000,10959.0000,10959.0000,26
2011-09-29,06:45:00,10959.0000,10960.0000,10956.0000,10956.0000,33
2011-09-29,06:50:00,10953.0000,10953.0000,10948.0000,10948.0000,22
2011-09-29,06:55:00,10953.0000,10959.0000,10953.0000,10955.0000,22
2011-09-29,07:00:00,10955.0000,10955.0000,10954.0000,10954.0000,10
2011-09-29,07:05:00,10956.0000,10957.0000,10955.0000,10956.0000,8
2011-09-29,07:10:00,10956.0000,10957.0000,10955.0000,10955.0000,6
2011-09-29,07:15:00,10955.0000,10955.0000,10954.0000,10954.0000,17
2011-09-29,07:20:00,10952.0000,10954.0000,10952.0000,10952.0000,9
2011-09-29,07:25:00,10951.0000,10951.0000,10941.0000,10942.0000,28
2011-09-29,07:30:00,10942.0000,10942.0000,10941.0000,10942.0000,8
2011-09-29,07:35:00,10941.0000,10942.0000,10938.0000,10940.0000,27
2011-09-29,07:40:00,10939.0000,10939.0000,10937.0000,10937.0000,17
2011-09-29,07:45:00,10937.0000,10938.0000,10935.0000,10935.0000,43
2011-09-29,07:50:00,10938.0000,10939.0000,10935.0000,10937.0000,11
2011-09-29,07:55:00,10935.0000,10943.0000,10933.0000,10941.0000,31
2011-09-29,08:00:00,10940.0000,10947.0000,10940.0000,10943.0000,64
2011-09-29,08:05:00,10944.0000,10957.0000,10944.0000,10944.0000,64
2011-09-29,08:10:00,10947.0000,10952.0000,10940.0000,10943.0000,69
2011-09-29,08:15:00,10943.0000,10947.0000,10941.0000,10945.0000,49
2011-09-29,08:20:00,10947.0000,10947.0000,10938.0000,10942.0000,56
2011-09-29,08:25:00,10941.0000,10945.0000,10936.0000,10937.0000,61
2011-09-29,08:30:00,10935.0000,10935.0000,10920.0000,10927.0000,110
2011-09-29,08:35:00,10927.0000,10928.0000,10918.0000,10919.0000,77
2011-09-29,08:40:00,10919.0000,10925.0000,10915.0000,10915.0000,140
2011-09-29,08:45:00,10915.0000,10916.0000,10910.0000,10913.0000,71
2011-09-29,08:50:00,10913.0000,10922.0000,10912.0000,10920.0000,29
2011-09-29,08:55:00,10918.0000,10930.0000,10918.0000,10929.0000,94
2011-09-29,09:00:00,10924.0000,10927.0000,10913.0000,10921.0000,63
2011-09-29,09:05:00,10923.0000,10929.0000,10919.0000,10927.0000,58
2011-09-29,09:10:00,10928.0000,10935.0000,10921.0000,10925.0000,69
2011-09-29,09:15:00,10922.0000,10928.0000,10916.0000,10918.0000,80
2011-09-29,09:20:00,10918.0000,10920.0000,10915.0000,10920.0000,20
2011-09-29,09:25:00,10919.0000,10935.0000,10919.0000,10935.0000,87
2011-09-29,09:30:00,10932.0000,10939.0000,10931.0000,10933.0000,69
2011-09-29,09:35:00,10932.0000,10943.0000,10930.0000,10941.0000,84
2011-09-29,09:40:00,10944.0000,10951.0000,10943.0000,10945.0000,127
2011-09-29,09:45:00,10943.0000,10945.0000,10939.0000,10940.0000,17
2011-09-29,09:50:00,10943.0000,10949.0000,10941.0000,10947.0000,31
2011-09-29,09:55:00,10948.0000,10957.0000,10943.0000,10952.0000,54
2011-09-29,10:00:00,10954.0000,10954.0000,10946.0000,10947.0000,17
2011-09-29,10:05:00,10947.0000,10949.0000,10938.0000,10938.0000,30
2011-09-29,10:10:00,10940.0000,10946.0000,10940.0000,10944.0000,59
2011-09-29,10:15:00,10945.0000,10951.0000,10945.0000,10950.0000,42
2011-09-29,10:20:00,10951.0000,10961.0000,10951.0000,10958.0000,41
2011-09-29,10:25:00,10958.0000,10958.0000,10952.0000,10954.0000,30
2011-09-29,10:30:00,10955.0000,10965.0000,10954.0000,10965.0000,43
2011-09-29,10:35:00,10964.0000,10979.0000,10963.0000,10979.0000,151
2011-09-29,10:40:00,10979.0000,10982.0000,10971.0000,10973.0000,76
2011-09-29,10:45:00,10971.0000,10979.0000,10971.0000,10975.0000,34
2011-09-29,10:50:00,10973.0000,10973.0000,10968.0000,10968.0000,27
2011-09-29,10:55:00,10964.0000,10968.0000,10962.0000,10963.0000,46
2011-09-29,11:00:00,10964.0000,10971.0000,10964.0000,10970.0000,60
2011-09-29,11:05:00,10969.0000,10974.0000,10969.0000,10969.0000,62
2011-09-29,11:10:00,10968.0000,10982.0000,10968.0000,10980.0000,88
2011-09-29,11:15:00,10979.0000,10980.0000,10968.0000,10968.0000,28
2011-09-29,11:20:00,10968.0000,10974.0000,10966.0000,10969.0000,47
2011-09-29,11:25:00,10969.0000,10972.0000,10965.0000,10968.0000,20
2011-09-29,11:30:00,10968.0000,10972.0000,10960.0000,10972.0000,98
2011-09-29,11:35:00,10973.0000,10994.0000,10973.0000,10993.0000,171
2011-09-29,11:40:00,10994.0000,10994.0000,10987.0000,10992.0000,116
2011-09-29,11:45:00,10991.0000,10993.0000,10982.0000,10987.0000,87
2011-09-29,11:50:00,10987.0000,10999.0000,10987.0000,10997.0000,59
2011-09-29,11:55:00,10998.0000,11009.0000,10991.0000,11006.0000,114
2011-09-29,12:00:00,11006.0000,11030.0000,11006.0000,11027.0000,452
2011-09-29,12:05:00,11025.0000,11030.0000,11018.0000,11027.0000,160
2011-09-29,12:10:00,11028.0000,11030.0000,11016.0000,11018.0000,124
2011-09-29,12:15:00,11020.0000,11024.0000,11017.0000,11022.0000,59
2011-09-29,12:20:00,11023.0000,11059.0000,11023.0000,11048.0000,320
2011-09-29,12:25:00,11048.0000,11048.0000,11037.0000,11040.0000,124
2011-09-29,12:30:00,11040.0000,11045.0000,11039.0000,11043.0000,51
2011-09-29,12:35:00,11039.0000,11039.0000,11021.0000,11024.0000,112
2011-09-29,12:40:00,11023.0000,11030.0000,11022.0000,11030.0000,87
2011-09-29,12:45:00,11031.0000,11035.0000,11026.0000,11034.0000,82
2011-09-29,12:50:00,11034.0000,11044.0000,11034.0000,11038.0000,68
2011-09-29,12:55:00,11036.0000,11041.0000,11027.0000,11039.0000,84
2011-09-29,13:00:00,11038.0000,11039.0000,11030.0000,11031.0000,196
2011-09-29,13:05:00,11033.0000,11033.0000,11021.0000,11023.0000,110
2011-09-29,13:10:00,11023.0000,11036.0000,11019.0000,11020.0000,150
2011-09-29,13:15:00,11019.0000,11021.0000,11012.0000,11020.0000,120
2011-09-29,13:20:00,11023.0000,11031.0000,11020.0000,11029.0000,64
2011-09-29,13:25:00,11027.0000,11030.0000,11017.0000,11029.0000,68
2011-09-29,13:30:00,11030.0000,11043.0000,11023.0000,11039.0000,80
2011-09-29,13:35:00,11040.0000,11050.0000,11034.0000,11040.0000,126
2011-09-29,13:40:00,11040.0000,11047.0000,11038.0000,11045.0000,33
2011-09-29,13:45:00,11045.0000,11047.0000,11039.0000,11042.0000,50
2011-09-29,13:50:00,11042.0000,11042.0000,11037.0000,11042.0000,25
2011-09-29,13:55:00,11038.0000,11051.0000,11038.0000,11051.0000,50
2011-09-29,14:00:00,11051.0000,11055.0000,11048.0000,11054.0000,107
2011-09-29,14:05:00,11054.0000,11065.0000,11054.0000,11059.0000,58
2011-09-29,14:10:00,11060.0000,11060.0000,11048.0000,11051.0000,83
2011-09-29,14:15:00,11050.0000,11054.0000,11045.0000,11049.0000,94
2011-09-29,14:20:00,11047.0000,11047.0000,11036.0000,11036.0000,52
2011-09-29,14:25:00,11033.0000,11049.0000,11032.0000,11048.0000,63
2011-09-29,14:30:00,11047.0000,11052.0000,11047.0000,11050.0000,67
2011-09-29,14:35:00,11052.0000,11057.0000,11050.0000,11056.0000,59
2011-09-29,14:40:00,11058.0000,11058.0000,11043.0000,11044.0000,97
2011-09-29,14:45:00,11042.0000,11044.0000,11033.0000,11037.0000,129
2011-09-29,14:50:00,11036.0000,11049.0000,11034.0000,11045.0000,76
2011-09-29,14:55:00,11045.0000,11045.0000,11035.0000,11036.0000,111
2011-09-29,15:00:00,11039.0000,11050.0000,11031.0000,11048.0000,255
2011-09-29,15:05:00,11047.0000,11064.0000,11042.0000,11058.0000,325
2011-09-29,15:10:00,11060.0000,11074.0000,11050.0000,11071.0000,255
2011-09-29,15:15:00,11069.0000,11080.0000,11064.0000,11075.0000,175
2011-09-29,15:20:00,11078.0000,11080.0000,11053.0000,11055.0000,149
2011-09-29,15:25:00,11056.0000,11063.0000,11036.0000,11043.0000,375
2011-09-29,15:30:00,11043.0000,11050.0000,11034.0000,11046.0000,197
2011-09-29,15:35:00,11046.0000,11068.0000,11043.0000,11059.0000,193
2011-09-29,15:40:00,11063.0000,11074.0000,11062.0000,11068.0000,185
2011-09-29,15:45:00,11070.0000,11076.0000,11058.0000,11069.0000,150
2011-09-29,15:50:00,11068.0000,11078.0000,11062.0000,11075.0000,118
2011-09-29,15:55:00,11077.0000,11087.0000,11070.0000,11072.0000,162
2011-09-29,16:00:00,11071.0000,11087.0000,11071.0000,11076.0000,133
2011-09-29,16:05:00,11076.0000,11084.0000,11071.0000,11071.0000,79
2011-09-29,16:10:00,11071.0000,11086.0000,11070.0000,11077.0000,89
2011-09-29,16:15:00,11079.0000,11085.0000,11077.0000,11082.0000,123
2011-09-29,16:20:00,11083.0000,11084.0000,11068.0000,11071.0000,131
2011-09-29,16:25:00,11070.0000,11071.0000,11061.0000,11062.0000,105
2011-09-29,16:30:00,11064.0000,11074.0000,11056.0000,11071.0000,106
2011-09-29,16:35:00,11071.0000,11083.0000,11071.0000,11076.0000,117
2011-09-29,16:40:00,11074.0000,11086.0000,11073.0000,11080.0000,85
2011-09-29,16:45:00,11077.0000,11081.0000,11071.0000,11076.0000,89
2011-09-29,16:50:00,11075.0000,11085.0000,11065.0000,11082.0000,153
2011-09-29,16:55:00,11082.0000,11082.0000,11074.0000,11074.0000,127
2011-09-29,17:00:00,11075.0000,11075.0000,11061.0000,11069.0000,103
2011-09-29,17:05:00,11070.0000,11082.0000,11070.0000,11079.0000,77
2011-09-29,17:10:00,11082.0000,11094.0000,11082.0000,11090.0000,219
2011-09-29,17:15:00,11088.0000,11093.0000,11085.0000,11086.0000,172
2011-09-29,17:20:00,11089.0000,11089.0000,11062.0000,11064.0000,368
2011-09-29,17:25:00,11068.0000,11074.0000,11067.0000,11070.0000,74
2011-09-29,17:30:00,11068.0000,11073.0000,11056.0000,11060.0000,98
2011-09-29,17:35:00,11058.0000,11058.0000,11045.0000,11048.0000,170
2011-09-29,17:40:00,11051.0000,11066.0000,11048.0000,11058.0000,128
2011-09-29,17:45:00,11060.0000,11067.0000,11053.0000,11060.0000,74
2011-09-29,17:50:00,11060.0000,11081.0000,11058.0000,11078.0000,180
2011-09-29,17:55:00,11079.0000,11085.0000,11076.0000,11079.0000,166
2011-09-29,18:00:00,11080.0000,11092.0000,11079.0000,11080.0000,191
2011-09-29,18:05:00,11081.0000,11090.0000,11066.0000,11089.0000,345
2011-09-29,18:10:00,11088.0000,11108.0000,11083.0000,11087.0000,636
2011-09-29,18:15:00,11088.0000,11092.0000,11060.0000,11063.0000,254
2011-09-29,18:20:00,11064.0000,11071.0000,11052.0000,11066.0000,159
2011-09-29,18:25:00,11068.0000,11083.0000,11068.0000,11077.0000,127
2011-09-29,18:30:00,11073.0000,11079.0000,11055.0000,11066.0000,200
2011-09-29,18:35:00,11068.0000,11069.0000,11052.0000,11054.0000,54
2011-09-29,18:40:00,11057.0000,11075.0000,11052.0000,11065.0000,180
2011-09-29,18:45:00,11063.0000,11076.0000,11058.0000,11072.0000,48
2011-09-29,18:50:00,11069.0000,11072.0000,11063.0000,11066.0000,61
2011-09-29,18:55:00,11065.0000,11065.0000,11037.0000,11041.0000,203
2011-09-29,19:00:00,11039.0000,11039.0000,11018.0000,11021.0000,185
2011-09-29,19:05:00,11025.0000,11037.0000,11025.0000,11032.0000,123
2011-09-29,19:10:00,11032.0000,11041.0000,11030.0000,11040.0000,115
2011-09-29,19:15:00,11041.0000,11048.0000,11026.0000,11027.0000,86
2011-09-29,19:20:00,11030.0000,11033.0000,11023.0000,11027.0000,186
2011-09-29,19:25:00,11029.0000,11034.0000,11018.0000,11033.0000,350
2011-09-29,19:30:00,11030.0000,11040.0000,11025.0000,11032.0000,139
2011-09-29,19:35:00,11032.0000,11043.0000,11023.0000,11038.0000,386
2011-09-29,19:40:00,11038.0000,11047.0000,11030.0000,11045.0000,110
2011-09-29,19:45:00,11046.0000,11052.0000,11043.0000,11047.0000,172
2011-09-29,19:50:00,11051.0000,11052.0000,11032.0000,11033.0000,84
2011-09-29,19:55:00,11033.0000,11041.0000,11029.0000,11033.0000,128
2011-09-29,20:00:00,11035.0000,11046.0000,11033.0000,11036.0000,127
2011-09-29,20:05:00,11037.0000,11048.0000,11037.0000,11040.0000,113
2011-09-29,20:10:00,11038.0000,11038.0000,11023.0000,11032.0000,148
2011-09-29,20:15:00,11032.0000,11042.0000,11032.0000,11039.0000,94
2011-09-29,20:20:00,11039.0000,11053.0000,11036.0000,11050.0000,278
2011-09-29,20:25:00,11050.0000,11073.0000,11050.0000,11070.0000,336
2011-09-29,20:30:00,11069.0000,11157.0000,11069.0000,11097.0000,1150
2011-09-29,20:35:00,11098.0000,11123.0000,11093.0000,11117.0000,700
2011-09-29,20:40:00,11117.0000,11135.0000,11108.0000,11132.0000,618
2011-09-29,20:45:00,11134.0000,11141.0000,11120.0000,11137.0000,548
2011-09-29,20:50:00,11136.0000,11145.0000,11134.0000,11139.0000,405
2011-09-29,20:55:00,11137.0000,11137.0000,11124.0000,11135.0000,356
2011-09-29,21:00:00,11133.0000,11134.0000,11113.0000,11119.0000,396
2011-09-29,21:05:00,11119.0000,11138.0000,11118.0000,11137.0000,259
2011-09-29,21:10:00,11136.0000,11146.0000,11131.0000,11137.0000,341
2011-09-29,21:15:00,11137.0000,11156.0000,11130.0000,11151.0000,399
2011-09-29,21:20:00,11150.0000,11154.0000,11145.0000,11145.0000,377
2011-09-29,21:25:00,11146.0000,11154.0000,11127.0000,11130.0000,674
2011-09-29,21:30:00,11131.0000,11140.0000,11117.0000,11133.0000,4390
2011-09-29,21:35:00,11133.0000,11170.0000,11133.0000,11142.0000,3772
2011-09-29,21:40:00,11141.0000,11167.0000,11136.0000,11162.0000,2056
2011-09-29,21:45:00,11163.0000,11194.0000,11154.0000,11187.0000,2555
2011-09-29,21:50:00,11188.0000,11199.0000,11173.0000,11176.0000,2314
2011-09-29,21:55:00,11177.0000,11193.0000,11172.0000,11181.0000,1443
2011-09-29,22:00:00,11180.0000,11192.0000,11152.0000,11160.0000,2054
2011-09-29,22:05:00,11160.0000,11172.0000,11147.0000,11151.0000,2150
2011-09-29,22:10:00,11150.0000,11174.0000,11141.0000,11166.0000,1473
2011-09-29,22:15:00,11167.0000,11170.0000,11140.0000,11152.0000,1771
2011-09-29,22:20:00,11152.0000,11156.0000,11134.0000,11143.0000,1655
2011-09-29,22:25:00,11143.0000,11152.0000,11113.0000,11120.0000,2190
2011-09-29,22:30:00,11121.0000,11121.0000,11095.0000,11105.0000,2109
2011-09-29,22:35:00,11106.0000,11120.0000,11102.0000,11104.0000,1461
2011-09-29,22:40:00,11103.0000,11109.0000,11072.0000,11079.0000,1905
2011-09-29,22:45:00,11078.0000,11079.0000,11048.0000,11067.0000,2657
2011-09-29,22:50:00,11067.0000,11076.0000,11057.0000,11060.0000,1592
2011-09-29,22:55:00,11061.0000,11092.0000,11054.0000,11083.0000,2130
2011-09-29,23:00:00,11083.0000,11108.0000,11081.0000,11097.0000,1622
2011-09-29,23:05:00,11098.0000,11099.0000,11080.0000,11094.0000,1366
2011-09-29,23:10:00,11095.0000,11104.0000,11074.0000,11099.0000,1273
2011-09-29,23:15:00,11099.0000,11104.0000,11081.0000,11085.0000,1291
2011-09-29,23:20:00,11086.0000,11090.0000,11066.0000,11071.0000,1637
2011-09-29,23:25:00,11071.0000,11112.0000,11069.0000,11105.0000,1342
2011-09-29,23:30:00,11104.0000,11112.0000,11096.0000,11109.0000,1201
2011-09-29,23:35:00,11109.0000,11121.0000,11101.0000,11105.0000,1518
2011-09-29,23:40:00,11105.0000,11113.0000,11093.0000,11113.0000,802
2011-09-29,23:45:00,11113.0000,11128.0000,11108.0000,11125.0000,1032
2011-09-29,23:50:00,11125.0000,11130.0000,11115.0000,11116.0000,867
2011-09-29,23:55:00,11116.0000,11126.0000,11107.0000,11113.0000,695
2011-09-30,00:00:00,11112.0000,11130.0000,11111.0000,11119.0000,1009
2011-09-30,00:05:00,11119.0000,11119.0000,11097.0000,11098.0000,782
2011-09-30,00:10:00,11100.0000,11111.0000,11096.0000,11099.0000,606
2011-09-30,00:15:00,11099.0000,11105.0000,11094.0000,11103.0000,381
2011-09-30,00:20:00,11102.0000,11122.0000,11099.0000,11122.0000,724
2011-09-30,00:25:00,11120.0000,11130.0000,11114.0000,11121.0000,1138
2011-09-30,00:30:00,11119.0000,11119.0000,11077.0000,11082.0000,1870
2011-09-30,00:35:00,11081.0000,11087.0000,11060.0000,11072.0000,1410
2011-09-30,00:40:00,11071.0000,11074.0000,11050.0000,11055.0000,1052
2011-09-30,00:45:00,11053.0000,11077.0000,11046.0000,11071.0000,1183
2011-09-30,00:50:00,11071.0000,11095.0000,11066.0000,11088.0000,1149
2011-09-30,00:55:00,11088.0000,11091.0000,11070.0000,11072.0000,677
2011-09-30,01:00:00,11071.0000,11080.0000,11064.0000,11078.0000,970
2011-09-30,01:05:00,11079.0000,11100.0000,11074.0000,11090.0000,1081
2011-09-30,01:10:00,11090.0000,11106.0000,11086.0000,11087.0000,783
2011-09-30,01:15:00,11087.0000,11099.0000,11079.0000,11083.0000,867
2011-09-30,01:20:00,11083.0000,11086.0000,11071.0000,11078.0000,633
2011-09-30,01:25:00,11077.0000,11090.0000,11049.0000,11049.0000,1386
2011-09-30,01:30:00,11049.0000,11058.0000,11024.0000,11028.0000,1838
2011-09-30,01:35:00,11030.0000,11038.0000,10997.0000,11002.0000,2308
2011-09-30,01:40:00,11000.0000,11013.0000,10979.0000,10988.0000,2125
2011-09-30,01:45:00,10987.0000,11010.0000,10982.0000,11002.0000,1681
2011-09-30,01:50:00,11003.0000,11009.0000,10991.0000,11007.0000,732
2011-09-30,01:55:00,11008.0000,11026.0000,10996.0000,11005.0000,1243
2011-09-30,02:00:00,11005.0000,11017.0000,10967.0000,10969.0000,1321
2011-09-30,02:05:00,10967.0000,10977.0000,10957.0000,10969.0000,2044
2011-09-30,02:10:00,10969.0000,10969.0000,10921.0000,10929.0000,2232
2011-09-30,02:15:00,10929.0000,10955.0000,10924.0000,10951.0000,1360
2011-09-30,02:20:00,10949.0000,10950.0000,10930.0000,10948.0000,1078
2011-09-30,02:25:00,10948.0000,10978.0000,10942.0000,10959.0000,1872
2011-09-30,02:30:00,10960.0000,10961.0000,10923.0000,10944.0000,1007
2011-09-30,02:35:00,10945.0000,10980.0000,10943.0000,10966.0000,1308
2011-09-30,02:40:00,10966.0000,10980.0000,10935.0000,10936.0000,1726
2011-09-30,02:45:00,10935.0000,10948.0000,10917.0000,10930.0000,1665
2011-09-30,02:50:00,10929.0000,10939.0000,10907.0000,10930.0000,1707
2011-09-30,02:55:00,10928.0000,10958.0000,10926.0000,10956.0000,1611
2011-09-30,03:00:00,10956.0000,10966.0000,10890.0000,10891.0000,2564
2011-09-30,03:05:00,10893.0000,10924.0000,10890.0000,10916.0000,1440
2011-09-30,03:10:00,10917.0000,10934.0000,10910.0000,10910.0000,767
2011-09-30,03:15:00,10910.0000,10949.0000,10894.0000,10905.0000,1971
2011-09-30,03:20:00,10905.0000,10943.0000,10897.0000,10934.0000,964
2011-09-30,03:25:00,10934.0000,10965.0000,10932.0000,10952.0000,1376
2011-09-30,03:30:00,10953.0000,10997.0000,10944.0000,10977.0000,2193
2011-09-30,03:35:00,10977.0000,11026.0000,10975.0000,11023.0000,3072
2011-09-30,03:40:00,11023.0000,11029.0000,11000.0000,11017.0000,2140
2011-09-30,03:45:00,11018.0000,11058.0000,11017.0000,11025.0000,2682
2011-09-30,03:50:00,11024.0000,11059.0000,11022.0000,11026.0000,2468
2011-09-30,03:55:00,11026.0000,11079.0000,11026.0000,11077.0000,2563
2011-09-30,04:00:00,11078.0000,11113.0000,11073.0000,11098.0000,2491
2011-09-30,04:05:00,11098.0000,11127.0000,11098.0000,11126.0000,1074
2011-09-30,04:10:00,11127.0000,11127.0000,11088.0000,11105.0000,1477
2011-09-30,04:15:00,11099.0000,11099.0000,11099.0000,11099.0000,1
2011-09-30,04:30:00,11107.0000,11113.0000,11106.0000,11108.0000,98
2011-09-30,04:35:00,11113.0000,11115.0000,11108.0000,11108.0000,20
2011-09-30,04:40:00,11107.0000,11107.0000,11103.0000,11103.0000,8
2011-09-30,04:45:00,11106.0000,11106.0000,11099.0000,11099.0000,52
2011-09-30,04:50:00,11097.0000,11101.0000,11097.0000,11101.0000,58
2011-09-30,04:55:00,11106.0000,11114.0000,11106.0000,11109.0000,17
2011-09-30,05:00:00,11108.0000,11115.0000,11106.0000,11115.0000,21
2011-09-30,05:05:00,11116.0000,11122.0000,11116.0000,11117.0000,22
2011-09-30,05:10:00,11120.0000,11122.0000,11114.0000,11114.0000,8
2011-09-30,05:15:00,11114.0000,11114.0000,11114.0000,11114.0000,1
2011-09-30,05:20:00,11113.0000,11113.0000,11109.0000,11109.0000,4
2011-09-30,05:25:00,11112.0000,11113.0000,11110.0000,11113.0000,24
2011-09-30,06:00:00,11110.0000,11117.0000,11109.0000,11117.0000,22
2011-09-30,06:05:00,11113.0000,11117.0000,11113.0000,11117.0000,6
2011-09-30,06:10:00,11120.0000,11126.0000,11119.0000,11120.0000,33
2011-09-30,06:15:00,11122.0000,11124.0000,11121.0000,11123.0000,16
2011-09-30,06:20:00,11122.0000,11122.0000,11122.0000,11122.0000,1
2011-09-30,06:25:00,11121.0000,11121.0000,11114.0000,11114.0000,6
2011-09-30,06:30:00,11113.0000,11117.0000,11110.0000,11116.0000,22
2011-09-30,06:35:00,11120.0000,11120.0000,11118.0000,11118.0000,6
2011-09-30,06:40:00,11119.0000,11119.0000,11113.0000,11113.0000,12
2011-09-30,06:45:00,11114.0000,11114.0000,11110.0000,11110.0000,26
2011-09-30,06:50:00,11109.0000,11111.0000,11109.0000,11111.0000,4
2011-09-30,06:55:00,11111.0000,11113.0000,11111.0000,11113.0000,5
2011-09-30,07:00:00,11111.0000,11111.0000,11108.0000,11109.0000,12
2011-09-30,07:05:00,11110.0000,11110.0000,11103.0000,11104.0000,15
2011-09-30,07:10:00,11103.0000,11105.0000,11101.0000,11104.0000,12
2011-09-30,07:15:00,11101.0000,11102.0000,11098.0000,11100.0000,24
2011-09-30,07:20:00,11098.0000,11099.0000,11096.0000,11096.0000,41
2011-09-30,07:25:00,11097.0000,11099.0000,11096.0000,11098.0000,10
2011-09-30,07:30:00,11099.0000,11100.0000,11098.0000,11100.0000,12
2011-09-30,07:35:00,11101.0000,11108.0000,11101.0000,11106.0000,33
2011-09-30,07:40:00,11105.0000,11108.0000,11102.0000,11104.0000,27
2011-09-30,07:45:00,11103.0000,11103.0000,11100.0000,11103.0000,27
2011-09-30,07:50:00,11103.0000,11104.0000,11101.0000,11102.0000,14
2011-09-30,07:55:00,11105.0000,11107.0000,11105.0000,11105.0000,9
2011-09-30,08:00:00,11104.0000,11107.0000,11094.0000,11099.0000,62
2011-09-30,08:05:00,11100.0000,11105.0000,11089.0000,11089.0000,92
2011-09-30,08:10:00,11091.0000,11091.0000,11080.0000,11084.0000,118
2011-09-30,08:15:00,11086.0000,11092.0000,11084.0000,11088.0000,64
2011-09-30,08:20:00,11088.0000,11093.0000,11086.0000,11092.0000,51
2011-09-30,08:25:00,11091.0000,11098.0000,11086.0000,11088.0000,115
2011-09-30,08:30:00,11090.0000,11097.0000,11089.0000,11095.0000,52
2011-09-30,08:35:00,11096.0000,11105.0000,11096.0000,11099.0000,41
2011-09-30,08:40:00,11099.0000,11099.0000,11089.0000,11093.0000,51
2011-09-30,08:45:00,11094.0000,11094.0000,11077.0000,11079.0000,58
2011-09-30,08:50:00,11078.0000,11084.0000,11078.0000,11081.0000,27
2011-09-30,08:55:00,11082.0000,11082.0000,11066.0000,11067.0000,71
2011-09-30,09:00:00,11066.0000,11085.0000,11066.0000,11081.0000,50
2011-09-30,09:05:00,11081.0000,11085.0000,11073.0000,11084.0000,61
2011-09-30,09:10:00,11083.0000,11086.0000,11065.0000,11065.0000,87
2011-09-30,09:15:00,11065.0000,11072.0000,11065.0000,11068.0000,45
2011-09-30,09:20:00,11071.0000,11079.0000,11068.0000,11068.0000,56
2011-09-30,09:25:00,11069.0000,11094.0000,11069.0000,11090.0000,166
2011-09-30,09:30:00,11091.0000,11091.0000,11072.0000,11072.0000,89
2011-09-30,09:35:00,11072.0000,11075.0000,11065.0000,11071.0000,44
2011-09-30,09:40:00,11066.0000,11073.0000,11066.0000,11071.0000,79
2011-09-30,09:45:00,11072.0000,11079.0000,11072.0000,11074.0000,44
2011-09-30,09:50:00,11072.0000,11074.0000,11064.0000,11064.0000,30
2011-09-30,09:55:00,11062.0000,11065.0000,11060.0000,11061.0000,39
2011-09-30,10:00:00,11059.0000,11068.0000,11056.0000,11065.0000,95
2011-09-30,10:05:00,11062.0000,11070.0000,11058.0000,11059.0000,60
2011-09-30,10:10:00,11059.0000,11061.0000,11056.0000,11056.0000,53
2011-09-30,10:15:00,11055.0000,11057.0000,11046.0000,11047.0000,350
2011-09-30,10:20:00,11046.0000,11049.0000,11036.0000,11037.0000,178
2011-09-30,10:25:00,11036.0000,11046.0000,11036.0000,11045.0000,146
2011-09-30,10:30:00,11045.0000,11061.0000,11045.0000,11059.0000,226
2011-09-30,10:35:00,11056.0000,11074.0000,11051.0000,11054.0000,183
2011-09-30,10:40:00,11055.0000,11059.0000,11054.0000,11057.0000,55
2011-09-30,10:45:00,11059.0000,11059.0000,11043.0000,11048.0000,68
2011-09-30,10:50:00,11046.0000,11053.0000,11044.0000,11044.0000,74
2011-09-30,10:55:00,11043.0000,11050.0000,11042.0000,11050.0000,45
2011-09-30,11:00:00,11048.0000,11049.0000,11042.0000,11042.0000,50
2011-09-30,11:05:00,11041.0000,11057.0000,11037.0000,11051.0000,71
2011-09-30,11:10:00,11049.0000,11051.0000,11039.0000,11043.0000,186
2011-09-30,11:15:00,11042.0000,11044.0000,11032.0000,11042.0000,93
2011-09-30,11:20:00,11044.0000,11045.0000,11035.0000,11035.0000,43
2011-09-30,11:25:00,11036.0000,11040.0000,11035.0000,11037.0000,21
2011-09-30,11:30:00,11039.0000,11051.0000,11039.0000,11050.0000,80
2011-09-30,11:35:00,11050.0000,11050.0000,11033.0000,11034.0000,58
2011-09-30,11:40:00,11033.0000,11033.0000,11022.0000,11026.0000,103
2011-09-30,11:45:00,11024.0000,11028.0000,11022.0000,11025.0000,33
2011-09-30,11:50:00,11026.0000,11031.0000,11023.0000,11027.0000,108
2011-09-30,11:55:00,11029.0000,11031.0000,11026.0000,11028.0000,57
2011-09-30,12:00:00,11029.0000,11029.0000,11017.0000,11021.0000,171
2011-09-30,12:05:00,11019.0000,11037.0000,11019.0000,11033.0000,74
2011-09-30,12:10:00,11030.0000,11036.0000,11029.0000,11034.0000,35
2011-09-30,12:15:00,11036.0000,11041.0000,11031.0000,11038.0000,99
2011-09-30,12:20:00,11040.0000,11053.0000,11040.0000,11049.0000,69
2011-09-30,12:25:00,11050.0000,11050.0000,11044.0000,11049.0000,35
2011-09-30,12:30:00,11049.0000,11052.0000,11044.0000,11050.0000,43
2011-09-30,12:35:00,11049.0000,11052.0000,11049.0000,11051.0000,31
2011-09-30,12:40:00,11049.0000,11050.0000,11045.0000,11046.0000,80
2011-09-30,12:45:00,11045.0000,11046.0000,11042.0000,11045.0000,16
2011-09-30,12:50:00,11042.0000,11046.0000,11040.0000,11046.0000,9
2011-09-30,12:55:00,11045.0000,11046.0000,11040.0000,11046.0000,30
2011-09-30,13:00:00,11048.0000,11067.0000,11048.0000,11062.0000,120
2011-09-30,13:05:00,11062.0000,11067.0000,11061.0000,11062.0000,45
2011-09-30,13:10:00,11061.0000,11067.0000,11059.0000,11067.0000,30
2011-09-30,13:15:00,11068.0000,11070.0000,11065.0000,11070.0000,34
2011-09-30,13:20:00,11068.0000,11072.0000,11068.0000,11069.0000,18
2011-09-30,13:25:00,11066.0000,11074.0000,11065.0000,11074.0000,78
2011-09-30,13:30:00,11074.0000,11078.0000,11073.0000,11078.0000,52
2011-09-30,13:35:00,11077.0000,11080.0000,11070.0000,11080.0000,45
2011-09-30,13:40:00,11079.0000,11086.0000,11079.0000,11085.0000,90
2011-09-30,13:45:00,11083.0000,11087.0000,11077.0000,11081.0000,66
2011-09-30,13:50:00,11079.0000,11080.0000,11075.0000,11078.0000,45
2011-09-30,13:55:00,11077.0000,11079.0000,11071.0000,11073.0000,65
2011-09-30,14:00:00,11072.0000,11072.0000,11046.0000,11053.0000,134
2011-09-30,14:05:00,11052.0000,11054.0000,11044.0000,11049.0000,53
2011-09-30,14:10:00,11048.0000,11054.0000,11048.0000,11049.0000,47
2011-09-30,14:15:00,11045.0000,11047.0000,11039.0000,11044.0000,60
2011-09-30,14:20:00,11047.0000,11057.0000,11043.0000,11043.0000,83
2011-09-30,14:25:00,11039.0000,11046.0000,11028.0000,11046.0000,92
2011-09-30,14:30:00,11045.0000,11046.0000,11034.0000,11037.0000,39
2011-09-30,14:35:00,11036.0000,11049.0000,11031.0000,11046.0000,69
2011-09-30,14:40:00,11046.0000,11046.0000,11033.0000,11033.0000,40
2011-09-30,14:45:00,11033.0000,11033.0000,11023.0000,11023.0000,87
2011-09-30,14:50:00,11023.0000,11027.0000,11022.0000,11025.0000,54
2011-09-30,14:55:00,11026.0000,11036.0000,11026.0000,11034.0000,37
2011-09-30,15:00:00,11032.0000,11045.0000,11018.0000,11018.0000,298
2011-09-30,15:05:00,11018.0000,11021.0000,11002.0000,11006.0000,300
2011-09-30,15:10:00,11003.0000,11028.0000,11003.0000,11021.0000,261
2011-09-30,15:15:00,11023.0000,11036.0000,11023.0000,11032.0000,138
2011-09-30,15:20:00,11026.0000,11033.0000,11022.0000,11025.0000,78
2011-09-30,15:25:00,11025.0000,11049.0000,11020.0000,11044.0000,163
2011-09-30,15:30:00,11044.0000,11050.0000,11040.0000,11044.0000,193
2011-09-30,15:35:00,11049.0000,11074.0000,11047.0000,11063.0000,425
2011-09-30,15:40:00,11065.0000,11073.0000,11052.0000,11056.0000,268
2011-09-30,15:45:00,11054.0000,11063.0000,11046.0000,11061.0000,263
2011-09-30,15:50:00,11058.0000,11058.0000,11037.0000,11040.0000,165
2011-09-30,15:55:00,11035.0000,11043.0000,11021.0000,11024.0000,234
2011-09-30,16:00:00,11025.0000,11032.0000,11011.0000,11012.0000,163
2011-09-30,16:05:00,11014.0000,11018.0000,11008.0000,11011.0000,106
2011-09-30,16:10:00,11009.0000,11029.0000,11008.0000,11029.0000,185
2011-09-30,16:15:00,11026.0000,11036.0000,11021.0000,11032.0000,135
2011-09-30,16:20:00,11033.0000,11038.0000,11016.0000,11017.0000,93
2011-09-30,16:25:00,11019.0000,11024.0000,11012.0000,11019.0000,84
2011-09-30,16:30:00,11020.0000,11022.0000,11010.0000,11010.0000,77
2011-09-30,16:35:00,11011.0000,11014.0000,11002.0000,11010.0000,84
2011-09-30,16:40:00,11009.0000,11023.0000,11008.0000,11022.0000,73
2011-09-30,16:45:00,11026.0000,11028.0000,11016.0000,11018.0000,53
2011-09-30,16:50:00,11018.0000,11034.0000,11013.0000,11023.0000,111
2011-09-30,16:55:00,11022.0000,11034.0000,11020.0000,11029.0000,65
2011-09-30,17:00:00,11032.0000,11037.0000,11014.0000,11018.0000,153
2011-09-30,17:05:00,11018.0000,11019.0000,10999.0000,10999.0000,197
2011-09-30,17:10:00,11000.0000,11003.0000,10988.0000,10996.0000,262
2011-09-30,17:15:00,10998.0000,11009.0000,10995.0000,11006.0000,124
2011-09-30,17:20:00,11004.0000,11004.0000,10990.0000,10999.0000,114
2011-09-30,17:25:00,10996.0000,11006.0000,10994.0000,11006.0000,87
2011-09-30,17:30:00,11006.0000,11014.0000,11005.0000,11011.0000,134
2011-09-30,17:35:00,11012.0000,11012.0000,10986.0000,10990.0000,169
2011-09-30,17:40:00,10993.0000,11005.0000,10990.0000,10996.0000,100
2011-09-30,17:45:00,10995.0000,11001.0000,10989.0000,10992.0000,141
2011-09-30,17:50:00,10994.0000,10995.0000,10972.0000,10972.0000,114
2011-09-30,17:55:00,10974.0000,10981.0000,10969.0000,10981.0000,120
2011-09-30,18:00:00,10977.0000,10987.0000,10975.0000,10983.0000,80
2011-09-30,18:05:00,10982.0000,10997.0000,10981.0000,10992.0000,69
2011-09-30,18:10:00,10991.0000,10995.0000,10987.0000,10987.0000,67
2011-09-30,18:15:00,10987.0000,10987.0000,10975.0000,10976.0000,131
2011-09-30,18:20:00,10976.0000,10978.0000,10955.0000,10959.0000,494
2011-09-30,18:25:00,10961.0000,10974.0000,10959.0000,10965.0000,344
2011-09-30,18:30:00,10966.0000,10974.0000,10963.0000,10970.0000,507
2011-09-30,18:35:00,10969.0000,10980.0000,10960.0000,10960.0000,382
2011-09-30,18:40:00,10960.0000,10976.0000,10955.0000,10972.0000,671
2011-09-30,18:45:00,10973.0000,10986.0000,10971.0000,10974.0000,304
2011-09-30,18:50:00,10973.0000,10985.0000,10963.0000,10983.0000,187
2011-09-30,18:55:00,10982.0000,10983.0000,10968.0000,10980.0000,122
2011-09-30,19:00:00,10979.0000,10994.0000,10974.0000,10989.0000,369
2011-09-30,19:05:00,10992.0000,11000.0000,10985.0000,10987.0000,228
2011-09-30,19:10:00,10987.0000,10987.0000,10974.0000,10977.0000,91
2011-09-30,19:15:00,10975.0000,10977.0000,10967.0000,10975.0000,133
2011-09-30,19:20:00,10975.0000,10987.0000,10971.0000,10983.0000,485
2011-09-30,19:25:00,10983.0000,10984.0000,10967.0000,10973.0000,224
2011-09-30,19:30:00,10974.0000,10985.0000,10966.0000,10980.0000,254
2011-09-30,19:35:00,10981.0000,10995.0000,10974.0000,10995.0000,109
2011-09-30,19:40:00,10993.0000,10995.0000,10984.0000,10993.0000,141
2011-09-30,19:45:00,10993.0000,10997.0000,10987.0000,10987.0000,112
2011-09-30,19:50:00,10986.0000,10989.0000,10973.0000,10975.0000,221
2011-09-30,19:55:00,10973.0000,10976.0000,10962.0000,10968.0000,127
2011-09-30,20:00:00,10969.0000,10982.0000,10967.0000,10967.0000,111
2011-09-30,20:05:00,10972.0000,10996.0000,10972.0000,10990.0000,191
2011-09-30,20:10:00,10990.0000,10998.0000,10989.0000,10997.0000,88
2011-09-30,20:15:00,10996.0000,11009.0000,10996.0000,11003.0000,216
2011-09-30,20:20:00,11002.0000,11006.0000,10986.0000,10996.0000,191
2011-09-30,20:25:00,10996.0000,11007.0000,10996.0000,10998.0000,82
2011-09-30,20:30:00,10998.0000,11009.0000,10987.0000,10996.0000,620
2011-09-30,20:35:00,10997.0000,10998.0000,10982.0000,10986.0000,233
2011-09-30,20:40:00,10985.0000,10989.0000,10975.0000,10981.0000,158
2011-09-30,20:45:00,10979.0000,10979.0000,10966.0000,10979.0000,207
2011-09-30,20:50:00,10978.0000,10978.0000,10969.0000,10978.0000,238
2011-09-30,20:55:00,10978.0000,10978.0000,10958.0000,10960.0000,325
2011-09-30,21:00:00,10962.0000,10964.0000,10951.0000,10953.0000,267
2011-09-30,21:05:00,10953.0000,10960.0000,10937.0000,10939.0000,466
2011-09-30,21:10:00,10937.0000,10954.0000,10937.0000,10950.0000,325
2011-09-30,21:15:00,10950.0000,10956.0000,10945.0000,10953.0000,233
2011-09-30,21:20:00,10953.0000,10954.0000,10943.0000,10952.0000,271
2011-09-30,21:25:00,10952.0000,10952.0000,10931.0000,10934.0000,405
2011-09-30,21:30:00,10935.0000,10956.0000,10918.0000,10925.0000,4177
2011-09-30,21:35:00,10925.0000,10946.0000,10917.0000,10936.0000,3011
2011-09-30,21:40:00,10935.0000,11016.0000,10932.0000,10992.0000,4618
2011-09-30,21:45:00,10991.0000,11016.0000,10927.0000,10953.0000,5346
2011-09-30,21:50:00,10953.0000,10986.0000,10932.0000,10985.0000,2812
2011-09-30,21:55:00,10984.0000,11001.0000,10940.0000,10944.0000,2907
2011-09-30,22:00:00,10944.0000,10983.0000,10934.0000,10966.0000,2200
2011-09-30,22:05:00,10965.0000,11020.0000,10963.0000,11001.0000,2064
2011-09-30,22:10:00,11001.0000,11019.0000,10976.0000,10984.0000,1462
2011-09-30,22:15:00,10983.0000,11037.0000,10983.0000,11033.0000,1977
2011-09-30,22:20:00,11033.0000,11048.0000,11027.0000,11031.0000,1935
2011-09-30,22:25:00,11032.0000,11039.0000,11011.0000,11020.0000,1428
2011-09-30,22:30:00,11020.0000,11020.0000,10996.0000,11012.0000,2221
2011-09-30,22:35:00,11012.0000,11030.0000,10975.0000,10985.0000,1613
2011-09-30,22:40:00,10983.0000,10993.0000,10976.0000,10984.0000,945
2011-09-30,22:45:00,10984.0000,10985.0000,10965.0000,10969.0000,2016
2011-09-30,22:50:00,10969.0000,10985.0000,10962.0000,10968.0000,1452
2011-09-30,22:55:00,10967.0000,10993.0000,10955.0000,10960.0000,1437
2011-09-30,23:00:00,10960.0000,10984.0000,10958.0000,10979.0000,1009
2011-09-30,23:05:00,10977.0000,11007.0000,10965.0000,11000.0000,1301
2011-09-30,23:10:00,10999.0000,11011.0000,10985.0000,11005.0000,1113
2011-09-30,23:15:00,11006.0000,11023.0000,10996.0000,11004.0000,1344
2011-09-30,23:20:00,11003.0000,11036.0000,11003.0000,11020.0000,1918
2011-09-30,23:25:00,11021.0000,11028.0000,11003.0000,11009.0000,1091
2011-09-30,23:30:00,11009.0000,11041.0000,11008.0000,11041.0000,1098
2011-09-30,23:35:00,11039.0000,11055.0000,11036.0000,11041.0000,2003
2011-09-30,23:40:00,11042.0000,11064.0000,11032.0000,11052.0000,1622
2011-09-30,23:45:00,11051.0000,11058.0000,11041.0000,11052.0000,1218
2011-09-30,23:50:00,11053.0000,11060.0000,11021.0000,11028.0000,1172
2011-09-30,23:55:00,11027.0000,11038.0000,11019.0000,11032.0000,795
2011-10-01,00:00:00,11032.0000,11047.0000,11028.0000,11047.0000,686
2011-10-01,00:05:00,11048.0000,11050.0000,11023.0000,11025.0000,653
2011-10-01,00:10:00,11025.0000,11029.0000,11011.0000,11020.0000,866
2011-10-01,00:15:00,11020.0000,11022.0000,11001.0000,11012.0000,602
2011-10-01,00:20:00,11010.0000,11025.0000,11007.0000,11019.0000,459
2011-10-01,00:25:00,11019.0000,11024.0000,11011.0000,11022.0000,351
2011-10-01,00:30:00,11022.0000,11026.0000,11005.0000,11010.0000,611
2011-10-01,00:35:00,11008.0000,11016.0000,10991.0000,11008.0000,1066
2011-10-01,00:40:00,11007.0000,11010.0000,10995.0000,11010.0000,549
2011-10-01,00:45:00,11010.0000,11018.0000,11002.0000,11010.0000,619
2011-10-01,00:50:00,11010.0000,11015.0000,11001.0000,11007.0000,326
2011-10-01,00:55:00,11005.0000,11005.0000,10981.0000,10982.0000,682
2011-10-01,01:00:00,10981.0000,10981.0000,10966.0000,10972.0000,1132
2011-10-01,01:05:00,10972.0000,10982.0000,10968.0000,10968.0000,564
2011-10-01,01:10:00,10968.0000,10986.0000,10967.0000,10984.0000,1096
2011-10-01,01:15:00,10983.0000,10991.0000,10974.0000,10988.0000,685
2011-10-01,01:20:00,10990.0000,10990.0000,10969.0000,10974.0000,466
2011-10-01,01:25:00,10975.0000,10988.0000,10975.0000,10981.0000,479
2011-10-01,01:30:00,10979.0000,11010.0000,10977.0000,11009.0000,761
2011-10-01,01:35:00,11009.0000,11012.0000,11002.0000,11008.0000,347
2011-10-01,01:40:00,11007.0000,11012.0000,10990.0000,11002.0000,450
2011-10-01,01:45:00,11001.0000,11022.0000,11001.0000,11016.0000,624
2011-10-01,01:50:00,11016.0000,11016.0000,10999.0000,11003.0000,450
2011-10-01,01:55:00,11004.0000,11006.0000,10988.0000,10992.0000,414
2011-10-01,02:00:00,10990.0000,11003.0000,10986.0000,10996.0000,547
2011-10-01,02:05:00,10996.0000,11001.0000,10958.0000,10963.0000,1242
2011-10-01,02:10:00,10963.0000,10966.0000,10951.0000,10952.0000,696
2011-10-01,02:15:00,10951.0000,10965.0000,10947.0000,10951.0000,608
2011-10-01,02:20:00,10949.0000,10949.0000,10931.0000,10932.0000,1266
2011-10-01,02:25:00,10931.0000,10939.0000,10906.0000,10926.0000,3051
2011-10-01,02:30:00,10924.0000,10935.0000,10917.0000,10931.0000,821
2011-10-01,02:35:00,10929.0000,10935.0000,10909.0000,10932.0000,1361
2011-10-01,02:40:00,10932.0000,10950.0000,10932.0000,10939.0000,1334
2011-10-01,02:45:00,10940.0000,10940.0000,10912.0000,10923.0000,1008
2011-10-01,02:50:00,10921.0000,10925.0000,10884.0000,10910.0000,2562
2011-10-01,02:55:00,10910.0000,10948.0000,10909.0000,10938.0000,1878
2011-10-01,03:00:00,10937.0000,10937.0000,10907.0000,10920.0000,1241
2011-10-01,03:05:00,10922.0000,10969.0000,10915.0000,10956.0000,1595
2011-10-01,03:10:00,10956.0000,10961.0000,10941.0000,10941.0000,888
2011-10-01,03:15:00,10943.0000,10946.0000,10926.0000,10934.0000,1087
2011-10-01,03:20:00,10936.0000,10948.0000,10923.0000,10924.0000,1268
2011-10-01,03:25:00,10924.0000,10937.0000,10908.0000,10909.0000,1576
2011-10-01,03:30:00,10908.0000,10917.0000,10885.0000,10896.0000,2052
2011-10-01,03:35:00,10897.0000,10900.0000,10866.0000,10877.0000,2749
2011-10-01,03:40:00,10878.0000,10942.0000,10878.0000,10940.0000,2796
2011-10-01,03:45:00,10939.0000,10940.0000,10880.0000,10882.0000,2259
2011-10-01,03:50:00,10881.0000,10891.0000,10844.0000,10871.0000,3182
2011-10-01,03:55:00,10872.0000,10876.0000,10835.0000,10839.0000,6014
2011-10-01,04:00:00,10841.0000,10851.0000,10818.0000,10832.0000,3248
2011-10-01,04:05:00,10835.0000,10843.0000,10822.0000,10826.0000,658
2011-10-01,04:10:00,10825.0000,10833.0000,10800.0000,10805.0000,1503
2011-10-01,04:20:00,10841.0000,10841.0000,10841.0000,10841.0000,1
2011-10-03,05:55:00,10824.0000,10824.0000,10824.0000,10824.0000,7
2011-10-03,06:00:00,10817.0000,10832.0000,10788.0000,10795.0000,263
2011-10-03,06:05:00,10797.0000,10797.0000,10788.0000,10793.0000,46
2011-10-03,06:10:00,10791.0000,10795.0000,10785.0000,10793.0000,70
2011-10-03,06:15:00,10792.0000,10802.0000,10792.0000,10796.0000,55
2011-10-03,06:20:00,10796.0000,10802.0000,10789.0000,10802.0000,40
2011-10-03,06:25:00,10803.0000,10811.0000,10799.0000,10805.0000,47
2011-10-03,06:30:00,10805.0000,10805.0000,10787.0000,10790.0000,48
2011-10-03,06:35:00,10790.0000,10796.0000,10786.0000,10793.0000,45
2011-10-03,06:40:00,10797.0000,10806.0000,10796.0000,10802.0000,29
2011-10-03,06:45:00,10801.0000,10805.0000,10801.0000,10805.0000,17
2011-10-03,06:50:00,10807.0000,10812.0000,10802.0000,10810.0000,43
2011-10-03,06:55:00,10812.0000,10814.0000,10811.0000,10813.0000,24
2011-10-03,07:00:00,10814.0000,10837.0000,10814.0000,10833.0000,191
2011-10-03,07:05:00,10832.0000,10842.0000,10830.0000,10841.0000,38
2011-10-03,07:10:00,10843.0000,10847.0000,10836.0000,10840.0000,63
2011-10-03,07:15:00,10840.0000,10841.0000,10838.0000,10840.0000,14
2011-10-03,07:20:00,10841.0000,10847.0000,10841.0000,10846.0000,20
2011-10-03,07:25:00,10844.0000,10845.0000,10841.0000,10842.0000,26
2011-10-03,07:30:00,10841.0000,10844.0000,10840.0000,10844.0000,43
2011-10-03,07:35:00,10845.0000,10846.0000,10838.0000,10839.0000,34
2011-10-03,07:40:00,10838.0000,10840.0000,10834.0000,10834.0000,38
2011-10-03,07:45:00,10834.0000,10834.0000,10830.0000,10830.0000,26
2011-10-03,07:50:00,10830.0000,10842.0000,10829.0000,10833.0000,91
2011-10-03,07:55:00,10834.0000,10842.0000,10829.0000,10839.0000,52
2011-10-03,08:00:00,10837.0000,10840.0000,10831.0000,10835.0000,51
2011-10-03,08:05:00,10833.0000,10839.0000,10829.0000,10829.0000,49
2011-10-03,08:10:00,10829.0000,10829.0000,10812.0000,10820.0000,133
2011-10-03,08:15:00,10819.0000,10834.0000,10817.0000,10830.0000,48
2011-10-03,08:20:00,10829.0000,10830.0000,10817.0000,10824.0000,44
2011-10-03,08:25:00,10825.0000,10825.0000,10820.0000,10822.0000,19
2011-10-03,08:30:00,10820.0000,10822.0000,10819.0000,10822.0000,21
2011-10-03,08:35:00,10823.0000,10824.0000,10817.0000,10819.0000,32
2011-10-03,08:40:00,10820.0000,10820.0000,10813.0000,10817.0000,31
2011-10-03,08:45:00,10818.0000,10819.0000,10814.0000,10816.0000,18
2011-10-03,08:50:00,10816.0000,10816.0000,10805.0000,10810.0000,45
2011-10-03,08:55:00,10810.0000,10816.0000,10809.0000,10815.0000,52
2011-10-03,09:00:00,10814.0000,10816.0000,10812.0000,10816.0000,44
2011-10-03,09:05:00,10817.0000,10827.0000,10817.0000,10820.0000,68
2011-10-03,09:10:00,10821.0000,10830.0000,10821.0000,10827.0000,34
2011-10-03,09:15:00,10827.0000,10833.0000,10825.0000,10832.0000,32
2011-10-03,09:20:00,10831.0000,10844.0000,10831.0000,10844.0000,127
2011-10-03,09:25:00,10844.0000,10861.0000,10844.0000,10859.0000,195
2011-10-03,09:30:00,10857.0000,10859.0000,10847.0000,10850.0000,141
2011-10-03,09:35:00,10851.0000,10853.0000,10842.0000,10852.0000,63
2011-10-03,09:40:00,10851.0000,10851.0000,10845.0000,10849.0000,32
2011-10-03,09:45:00,10849.0000,10850.0000,10836.0000,10841.0000,96
2011-10-03,09:50:00,10840.0000,10840.0000,10826.0000,10826.0000,109
2011-10-03,09:55:00,10826.0000,10826.0000,10809.0000,10813.0000,226
2011-10-03,10:00:00,10811.0000,10819.0000,10810.0000,10815.0000,69
2011-10-03,10:05:00,10814.0000,10826.0000,10814.0000,10826.0000,51
2011-10-03,10:10:00,10825.0000,10831.0000,10823.0000,10827.0000,70
2011-10-03,10:15:00,10825.0000,10827.0000,10806.0000,10807.0000,77
2011-10-03,10:20:00,10809.0000,10809.0000,10797.0000,10801.0000,81
2011-10-03,10:25:00,10798.0000,10805.0000,10798.0000,10804.0000,41
2011-10-03,10:30:00,10804.0000,10805.0000,10802.0000,10804.0000,16
2011-10-03,10:35:00,10804.0000,10804.0000,10801.0000,10803.0000,38
2011-10-03,10:40:00,10802.0000,10804.0000,10799.0000,10802.0000,18
2011-10-03,10:45:00,10801.0000,10802.0000,10777.0000,10788.0000,206
2011-10-03,10:50:00,10787.0000,10788.0000,10783.0000,10787.0000,45
2011-10-03,10:55:00,10786.0000,10790.0000,10780.0000,10781.0000,90
2011-10-03,11:00:00,10781.0000,10781.0000,10774.0000,10775.0000,45
2011-10-03,11:05:00,10777.0000,10778.0000,10771.0000,10774.0000,59
2011-10-03,11:10:00,10773.0000,10782.0000,10773.0000,10780.0000,84
2011-10-03,11:15:00,10780.0000,10791.0000,10779.0000,10789.0000,109
2011-10-03,11:20:00,10788.0000,10790.0000,10785.0000,10790.0000,25
2011-10-03,11:25:00,10790.0000,10793.0000,10783.0000,10792.0000,155
2011-10-03,11:30:00,10793.0000,10797.0000,10783.0000,10784.0000,165
2011-10-03,11:35:00,10783.0000,10786.0000,10778.0000,10781.0000,73
2011-10-03,11:40:00,10781.0000,10782.0000,10777.0000,10780.0000,33
2011-10-03,11:45:00,10781.0000,10781.0000,10769.0000,10778.0000,111
2011-10-03,11:50:00,10777.0000,10779.0000,10773.0000,10777.0000,81
2011-10-03,11:55:00,10778.0000,10779.0000,10762.0000,10765.0000,119
2011-10-03,12:00:00,10767.0000,10772.0000,10763.0000,10763.0000,42
2011-10-03,12:05:00,10763.0000,10767.0000,10759.0000,10761.0000,62
2011-10-03,12:10:00,10762.0000,10767.0000,10761.0000,10764.0000,36
2011-10-03,12:15:00,10765.0000,10775.0000,10765.0000,10766.0000,64
2011-10-03,12:20:00,10765.0000,10770.0000,10763.0000,10767.0000,58
2011-10-03,12:25:00,10768.0000,10782.0000,10768.0000,10780.0000,93
2011-10-03,12:30:00,10779.0000,10786.0000,10775.0000,10786.0000,73
2011-10-03,12:35:00,10787.0000,10787.0000,10779.0000,10779.0000,67
2011-10-03,12:40:00,10782.0000,10783.0000,10779.0000,10780.0000,33
2011-10-03,12:45:00,10780.0000,10783.0000,10779.0000,10781.0000,34
2011-10-03,12:50:00,10783.0000,10786.0000,10780.0000,10784.0000,31
2011-10-03,12:55:00,10784.0000,10788.0000,10783.0000,10785.0000,11
2011-10-03,13:00:00,10786.0000,10787.0000,10783.0000,10786.0000,32
2011-10-03,13:05:00,10785.0000,10788.0000,10783.0000,10785.0000,38
2011-10-03,13:10:00,10787.0000,10787.0000,10772.0000,10774.0000,113
2011-10-03,13:15:00,10775.0000,10777.0000,10764.0000,10769.0000,70
2011-10-03,13:20:00,10768.0000,10775.0000,10754.0000,10766.0000,186
2011-10-03,13:25:00,10766.0000,10766.0000,10754.0000,10757.0000,146
2011-10-03,13:30:00,10758.0000,10773.0000,10756.0000,10767.0000,117
2011-10-03,13:35:00,10767.0000,10788.0000,10767.0000,10788.0000,67
2011-10-03,13:40:00,10788.0000,10793.0000,10782.0000,10782.0000,84
2011-10-03,13:45:00,10783.0000,10790.0000,10782.0000,10786.0000,56
2011-10-03,13:50:00,10788.0000,10788.0000,10776.0000,10781.0000,68
2011-10-03,13:55:00,10778.0000,10779.0000,10762.0000,10763.0000,72
2011-10-03,14:00:00,10760.0000,10760.0000,10741.0000,10753.0000,238
2011-10-03,14:05:00,10754.0000,10754.0000,10747.0000,10751.0000,47
2011-10-03,14:10:00,10750.0000,10750.0000,10730.0000,10734.0000,197
2011-10-03,14:15:00,10731.0000,10735.0000,10731.0000,10734.0000,40
2011-10-03,14:20:00,10731.0000,10731.0000,10720.0000,10725.0000,75
2011-10-03,14:25:00,10725.0000,10732.0000,10724.0000,10724.0000,51
2011-10-03,14:30:00,10725.0000,10728.0000,10712.0000,10716.0000,192
2011-10-03,14:35:00,10715.0000,10750.0000,10715.0000,10747.0000,213
2011-10-03,14:40:00,10748.0000,10749.0000,10742.0000,10746.0000,90
2011-10-03,14:45:00,10749.0000,10768.0000,10747.0000,10762.0000,103
2011-10-03,14:50:00,10762.0000,10765.0000,10753.0000,10762.0000,84
2011-10-03,14:55:00,10764.0000,10768.0000,10745.0000,10746.0000,104
2011-10-03,15:00:00,10747.0000,10755.0000,10725.0000,10727.0000,599
2011-10-03,15:05:00,10730.0000,10746.0000,10727.0000,10745.0000,280
2011-10-03,15:10:00,10744.0000,10753.0000,10734.0000,10753.0000,296
2011-10-03,15:15:00,10753.0000,10763.0000,10740.0000,10758.0000,310
2011-10-03,15:20:00,10756.0000,10776.0000,10747.0000,10773.0000,334
2011-10-03,15:25:00,10773.0000,10788.0000,10773.0000,10784.0000,258
2011-10-03,15:30:00,10783.0000,10787.0000,10766.0000,10767.0000,187
2011-10-03,15:35:00,10766.0000,10785.0000,10751.0000,10781.0000,304
2011-10-03,15:40:00,10777.0000,10779.0000,10757.0000,10760.0000,277
2011-10-03,15:45:00,10760.0000,10774.0000,10746.0000,10752.0000,199
2011-10-03,15:50:00,10750.0000,10773.0000,10747.0000,10767.0000,339
2011-10-03,15:55:00,10767.0000,10772.0000,10758.0000,10771.0000,97
2011-10-03,16:00:00,10773.0000,10786.0000,10768.0000,10774.0000,250
2011-10-03,16:05:00,10772.0000,10777.0000,10766.0000,10777.0000,102
2011-10-03,16:10:00,10777.0000,10788.0000,10777.0000,10784.0000,136
2011-10-03,16:15:00,10783.0000,10805.0000,10783.0000,10799.0000,217
2011-10-03,16:20:00,10798.0000,10812.0000,10791.0000,10811.0000,225
2011-10-03,16:25:00,10812.0000,10816.0000,10803.0000,10813.0000,198
2011-10-03,16:30:00,10814.0000,10819.0000,10807.0000,10813.0000,107
2011-10-03,16:35:00,10814.0000,10817.0000,10795.0000,10803.0000,189
2011-10-03,16:40:00,10802.0000,10802.0000,10789.0000,10792.0000,93
2011-10-03,16:45:00,10792.0000,10808.0000,10788.0000,10804.0000,73
2011-10-03,16:50:00,10806.0000,10813.0000,10793.0000,10799.0000,110
2011-10-03,16:55:00,10798.0000,10800.0000,10771.0000,10773.0000,161
2011-10-03,17:00:00,10771.0000,10782.0000,10771.0000,10780.0000,61
2011-10-03,17:05:00,10781.0000,10788.0000,10777.0000,10779.0000,83
2011-10-03,17:10:00,10780.0000,10785.0000,10774.0000,10782.0000,82
2011-10-03,17:15:00,10780.0000,10806.0000,10777.0000,10798.0000,151
2011-10-03,17:20:00,10798.0000,10804.0000,10791.0000,10800.0000,113
2011-10-03,17:25:00,10800.0000,10815.0000,10795.0000,10812.0000,172
2011-10-03,17:30:00,10810.0000,10812.0000,10798.0000,10801.0000,170
2011-10-03,17:35:00,10796.0000,10798.0000,10788.0000,10796.0000,87
2011-10-03,17:40:00,10799.0000,10814.0000,10799.0000,10810.0000,94
2011-10-03,17:45:00,10808.0000,10808.0000,10794.0000,10794.0000,67
2011-10-03,17:50:00,10794.0000,10800.0000,10783.0000,10787.0000,79
2011-10-03,17:55:00,10788.0000,10793.0000,10779.0000,10781.0000,68
2011-10-03,18:00:00,10780.0000,10784.0000,10771.0000,10783.0000,174
2011-10-03,18:05:00,10782.0000,10789.0000,10782.0000,10789.0000,87
2011-10-03,18:10:00,10789.0000,10801.0000,10789.0000,10800.0000,79
2011-10-03,18:15:00,10800.0000,10812.0000,10790.0000,10807.0000,409
2011-10-03,18:20:00,10807.0000,10819.0000,10803.0000,10807.0000,359
2011-10-03,18:25:00,10806.0000,10825.0000,10806.0000,10820.0000,303
2011-10-03,18:30:00,10820.0000,10827.0000,10815.0000,10820.0000,103
2011-10-03,18:35:00,10823.0000,10838.0000,10819.0000,10836.0000,93
2011-10-03,18:40:00,10833.0000,10835.0000,10826.0000,10832.0000,57
2011-10-03,18:45:00,10827.0000,10827.0000,10811.0000,10813.0000,106
2011-10-03,18:50:00,10818.0000,10824.0000,10810.0000,10819.0000,85
2011-10-03,18:55:00,10819.0000,10825.0000,10817.0000,10817.0000,39
2011-10-03,19:00:00,10817.0000,10822.0000,10809.0000,10809.0000,36
2011-10-03,19:05:00,10815.0000,10821.0000,10812.0000,10814.0000,145
2011-10-03,19:10:00,10813.0000,10813.0000,10801.0000,10806.0000,250
2011-10-03,19:15:00,10808.0000,10813.0000,10807.0000,10810.0000,198
2011-10-03,19:20:00,10814.0000,10817.0000,10798.0000,10799.0000,301
2011-10-03,19:25:00,10798.0000,10817.0000,10798.0000,10804.0000,275
2011-10-03,19:30:00,10808.0000,10822.0000,10806.0000,10818.0000,587
2011-10-03,19:35:00,10817.0000,10817.0000,10797.0000,10799.0000,351
2011-10-03,19:40:00,10800.0000,10812.0000,10796.0000,10812.0000,281
2011-10-03,19:45:00,10807.0000,10812.0000,10800.0000,10806.0000,116
2011-10-03,19:50:00,10807.0000,10814.0000,10805.0000,10809.0000,87
2011-10-03,19:55:00,10810.0000,10826.0000,10810.0000,10823.0000,138
2011-10-03,20:00:00,10823.0000,10840.0000,10823.0000,10831.0000,228
2011-10-03,20:05:00,10831.0000,10833.0000,10819.0000,10823.0000,232
2011-10-03,20:10:00,10822.0000,10822.0000,10800.0000,10804.0000,159
2011-10-03,20:15:00,10803.0000,10804.0000,10792.0000,10792.0000,188
2011-10-03,20:20:00,10793.0000,10794.0000,10771.0000,10776.0000,549
2011-10-03,20:25:00,10778.0000,10783.0000,10772.0000,10778.0000,235
2011-10-03,20:30:00,10779.0000,10788.0000,10778.0000,10785.0000,211
2011-10-03,20:35:00,10783.0000,10783.0000,10770.0000,10773.0000,300
2011-10-03,20:40:00,10775.0000,10779.0000,10772.0000,10776.0000,135
2011-10-03,20:45:00,10774.0000,10786.0000,10774.0000,10786.0000,106
2011-10-03,20:50:00,10785.0000,10786.0000,10765.0000,10767.0000,292
2011-10-03,20:55:00,10769.0000,10776.0000,10765.0000,10766.0000,151
2011-10-03,21:00:00,10765.0000,10769.0000,10754.0000,10765.0000,368
2011-10-03,21:05:00,10766.0000,10778.0000,10762.0000,10772.0000,232
2011-10-03,21:10:00,10774.0000,10785.0000,10774.0000,10782.0000,171
2011-10-03,21:15:00,10781.0000,10789.0000,10770.0000,10789.0000,113
2011-10-03,21:20:00,10790.0000,10798.0000,10779.0000,10779.0000,219
2011-10-03,21:25:00,10779.0000,10783.0000,10768.0000,10769.0000,385
2011-10-03,21:30:00,10769.0000,10794.0000,10764.0000,10768.0000,3326
2011-10-03,21:35:00,10767.0000,10780.0000,10759.0000,10773.0000,3238
2011-10-03,21:40:00,10774.0000,10812.0000,10770.0000,10803.0000,1798
2011-10-03,21:45:00,10804.0000,10815.0000,10779.0000,10786.0000,1774
2011-10-03,21:50:00,10786.0000,10787.0000,10743.0000,10748.0000,2410
2011-10-03,21:55:00,10748.0000,10758.0000,10743.0000,10751.0000,1374
2011-10-03,22:00:00,10748.0000,10845.0000,10728.0000,10798.0000,7422
2011-10-03,22:05:00,10798.0000,10867.0000,10795.0000,10863.0000,3266
2011-10-03,22:10:00,10862.0000,10907.0000,10854.0000,10892.0000,3199
2011-10-03,22:15:00,10892.0000,10892.0000,10854.0000,10857.0000,2391
2011-10-03,22:20:00,10858.0000,10870.0000,10827.0000,10838.0000,2811
2011-10-03,22:25:00,10838.0000,10858.0000,10819.0000,10844.0000,1632
2011-10-03,22:30:00,10844.0000,10849.0000,10804.0000,10806.0000,2279
2011-10-03,22:35:00,10804.0000,10809.0000,10778.0000,10795.0000,2451
2011-10-03,22:40:00,10793.0000,10799.0000,10753.0000,10788.0000,2616
2011-10-03,22:45:00,10787.0000,10795.0000,10766.0000,10774.0000,1899
2011-10-03,22:50:00,10773.0000,10786.0000,10738.0000,10771.0000,2954
2011-10-03,22:55:00,10771.0000,10789.0000,10765.0000,10772.0000,3613
2011-10-03,23:00:00,10772.0000,10776.0000,10745.0000,10758.0000,2329
2011-10-03,23:05:00,10758.0000,10798.0000,10747.0000,10796.0000,3197
2011-10-03,23:10:00,10797.0000,10817.0000,10781.0000,10786.0000,2325
2011-10-03,23:15:00,10787.0000,10822.0000,10786.0000,10822.0000,2065
2011-10-03,23:20:00,10822.0000,10831.0000,10806.0000,10811.0000,1719
2011-10-03,23:25:00,10811.0000,10834.0000,10800.0000,10826.0000,2086
2011-10-03,23:30:00,10826.0000,10849.0000,10811.0000,10842.0000,1875
2011-10-03,23:35:00,10841.0000,10845.0000,10820.0000,10835.0000,1138
2011-10-03,23:40:00,10837.0000,10840.0000,10805.0000,10814.0000,1806
2011-10-03,23:45:00,10815.0000,10824.0000,10810.0000,10816.0000,963
2011-10-03,23:50:00,10815.0000,10852.0000,10814.0000,10847.0000,1554
2011-10-03,23:55:00,10847.0000,10866.0000,10845.0000,10855.0000,1740
2011-10-04,00:00:00,10855.0000,10864.0000,10832.0000,10832.0000,2498
2011-10-04,00:05:00,10833.0000,10850.0000,10828.0000,10831.0000,1084
2011-10-04,00:10:00,10830.0000,10833.0000,10791.0000,10791.0000,2022
2011-10-04,00:15:00,10791.0000,10802.0000,10784.0000,10788.0000,1374
2011-10-04,00:20:00,10788.0000,10799.0000,10774.0000,10792.0000,1049
2011-10-04,00:25:00,10791.0000,10802.0000,10777.0000,10777.0000,761
2011-10-04,00:30:00,10776.0000,10780.0000,10754.0000,10759.0000,1108
2011-10-04,00:35:00,10758.0000,10772.0000,10748.0000,10765.0000,1356
2011-10-04,00:40:00,10765.0000,10776.0000,10756.0000,10765.0000,756
2011-10-04,00:45:00,10765.0000,10774.0000,10743.0000,10745.0000,1000
2011-10-04,00:50:00,10746.0000,10749.0000,10731.0000,10732.0000,1549
2011-10-04,00:55:00,10733.0000,10739.0000,10729.0000,10732.0000,490
2011-10-04,01:00:00,10731.0000,10731.0000,10701.0000,10703.0000,2068
2011-10-04,01:05:00,10702.0000,10710.0000,10696.0000,10709.0000,1043
2011-10-04,01:10:00,10710.0000,10719.0000,10692.0000,10692.0000,1428
2011-10-04,01:15:00,10692.0000,10693.0000,10649.0000,10671.0000,2479
2011-10-04,01:20:00,10672.0000,10683.0000,10665.0000,10681.0000,982
2011-10-04,01:25:00,10680.0000,10682.0000,10658.0000,10682.0000,1480
2011-10-04,01:30:00,10683.0000,10690.0000,10651.0000,10651.0000,2057
2011-10-04,01:35:00,10651.0000,10662.0000,10617.0000,10625.0000,3628
2011-10-04,01:40:00,10624.0000,10659.0000,10624.0000,10648.0000,2413
2011-10-04,01:45:00,10648.0000,10656.0000,10634.0000,10635.0000,1201
2011-10-04,01:50:00,10636.0000,10652.0000,10606.0000,10620.0000,1670
2011-10-04,01:55:00,10621.0000,10659.0000,10618.0000,10651.0000,1287
2011-10-04,02:00:00,10649.0000,10665.0000,10642.0000,10659.0000,1025
2011-10-04,02:05:00,10659.0000,10691.0000,10658.0000,10686.0000,2101
2011-10-04,02:10:00,10685.0000,10687.0000,10659.0000,10668.0000,1134
2011-10-04,02:15:00,10669.0000,10674.0000,10652.0000,10653.0000,1128
2011-10-04,02:20:00,10654.0000,10670.0000,10644.0000,10655.0000,964
2011-10-04,02:25:00,10656.0000,10670.0000,10630.0000,10640.0000,1735
2011-10-04,02:30:00,10640.0000,10663.0000,10618.0000,10652.0000,1639
2011-10-04,02:35:00,10654.0000,10660.0000,10637.0000,10645.0000,775
2011-10-04,02:40:00,10644.0000,10648.0000,10626.0000,10639.0000,1009
2011-10-04,02:45:00,10638.0000,10638.0000,10593.0000,10609.0000,2431
2011-10-04,02:50:00,10609.0000,10639.0000,10605.0000,10612.0000,1405
2011-10-04,02:55:00,10611.0000,10642.0000,10600.0000,10636.0000,1561
2011-10-04,03:00:00,10638.0000,10663.0000,10630.0000,10654.0000,1380
2011-10-04,03:05:00,10654.0000,10685.0000,10647.0000,10654.0000,1822
2011-10-04,03:10:00,10653.0000,10666.0000,10637.0000,10641.0000,1291
2011-10-04,03:15:00,10640.0000,10652.0000,10628.0000,10645.0000,1215
2011-10-04,03:20:00,10644.0000,10654.0000,10619.0000,10620.0000,1338
2011-10-04,03:25:00,10621.0000,10641.0000,10614.0000,10622.0000,1168
2011-10-04,03:30:00,10623.0000,10640.0000,10607.0000,10634.0000,2416
2011-10-04,03:35:00,10635.0000,10663.0000,10625.0000,10648.0000,1836
2011-10-04,03:40:00,10649.0000,10656.0000,10621.0000,10648.0000,1721
2011-10-04,03:45:00,10650.0000,10707.0000,10643.0000,10692.0000,2837
2011-10-04,03:50:00,10691.0000,10693.0000,10622.0000,10623.0000,2701
2011-10-04,03:55:00,10625.0000,10647.0000,10575.0000,10575.0000,4788
2011-10-04,04:00:00,10576.0000,10586.0000,10556.0000,10566.0000,3349
2011-10-04,04:05:00,10566.0000,10574.0000,10537.0000,10545.0000,1586
2011-10-04,04:10:00,10543.0000,10549.0000,10517.0000,10530.0000,1622
2011-10-04,04:20:00,10529.0000,10529.0000,10529.0000,10529.0000,1
2011-10-04,04:25:00,10535.0000,10535.0000,10535.0000,10535.0000,2
2011-10-04,04:30:00,10535.0000,10548.0000,10530.0000,10545.0000,316
2011-10-04,04:35:00,10545.0000,10550.0000,10542.0000,10547.0000,164
2011-10-04,04:40:00,10546.0000,10548.0000,10543.0000,10545.0000,60
2011-10-04,04:45:00,10541.0000,10542.0000,10539.0000,10542.0000,25
2011-10-04,04:50:00,10546.0000,10546.0000,10530.0000,10535.0000,30
2011-10-04,04:55:00,10531.0000,10534.0000,10529.0000,10534.0000,105
2011-10-04,05:00:00,10533.0000,10533.0000,10520.0000,10521.0000,24
2011-10-04,05:05:00,10520.0000,10520.0000,10508.0000,10513.0000,88
2011-10-04,05:10:00,10515.0000,10527.0000,10515.0000,10526.0000,26
2011-10-04,05:15:00,10528.0000,10530.0000,10515.0000,10515.0000,18
2011-10-04,05:20:00,10518.0000,10521.0000,10514.0000,10517.0000,19
2011-10-04,05:25:00,10516.0000,10525.0000,10516.0000,10523.0000,7
2011-10-04,06:00:00,10520.0000,10531.0000,10520.0000,10523.0000,66
2011-10-04,06:05:00,10526.0000,10534.0000,10526.0000,10531.0000,34
2011-10-04,06:10:00,10533.0000,10541.0000,10533.0000,10541.0000,13
2011-10-04,06:15:00,10540.0000,10543.0000,10537.0000,10540.0000,36
2011-10-04,06:20:00,10539.0000,10542.0000,10539.0000,10542.0000,9
2011-10-04,06:25:00,10542.0000,10542.0000,10541.0000,10541.0000,3
2011-10-04,06:30:00,10536.0000,10538.0000,10530.0000,10533.0000,21
2011-10-04,06:35:00,10528.0000,10529.0000,10526.0000,10526.0000,9
2011-10-04,06:40:00,10527.0000,10527.0000,10525.0000,10526.0000,6
2011-10-04,06:45:00,10528.0000,10535.0000,10528.0000,10535.0000,9
2011-10-04,06:50:00,10539.0000,10541.0000,10537.0000,10539.0000,18
2011-10-04,06:55:00,10540.0000,10544.0000,10537.0000,10544.0000,25
2011-10-04,07:00:00,10543.0000,10546.0000,10542.0000,10543.0000,24
2011-10-04,07:05:00,10545.0000,10546.0000,10534.0000,10534.0000,18
2011-10-04,07:10:00,10533.0000,10533.0000,10527.0000,10531.0000,31
2011-10-04,07:15:00,10533.0000,10537.0000,10526.0000,10529.0000,76
2011-10-04,07:20:00,10529.0000,10538.0000,10528.0000,10536.0000,31
2011-10-04,07:25:00,10533.0000,10534.0000,10526.0000,10526.0000,50
2011-10-04,07:30:00,10525.0000,10525.0000,10517.0000,10519.0000,52
2011-10-04,07:35:00,10518.0000,10525.0000,10513.0000,10521.0000,48
2011-10-04,07:40:00,10520.0000,10527.0000,10520.0000,10527.0000,49
2011-10-04,07:45:00,10527.0000,10531.0000,10522.0000,10531.0000,37
2011-10-04,07:50:00,10530.0000,10537.0000,10529.0000,10537.0000,82
2011-10-04,07:55:00,10537.0000,10542.0000,10535.0000,10538.0000,24
2011-10-04,08:00:00,10536.0000,10545.0000,10532.0000,10532.0000,39
2011-10-04,08:05:00,10528.0000,10532.0000,10528.0000,10531.0000,27
2011-10-04,08:10:00,10532.0000,10532.0000,10529.0000,10531.0000,9
2011-10-04,08:15:00,10526.0000,10531.0000,10524.0000,10527.0000,80
2011-10-04,08:20:00,10529.0000,10540.0000,10529.0000,10535.0000,30
2011-10-04,08:25:00,10533.0000,10540.0000,10533.0000,10537.0000,40
2011-10-04,08:30:00,10535.0000,10545.0000,10529.0000,10530.0000,76
2011-10-04,08:35:00,10530.0000,10530.0000,10520.0000,10521.0000,153
2011-10-04,08:40:00,10521.0000,10526.0000,10516.0000,10524.0000,124
2011-10-04,08:45:00,10523.0000,10524.0000,10515.0000,10518.0000,96
2011-10-04,08:50:00,10517.0000,10529.0000,10517.0000,10526.0000,85
2011-10-04,08:55:00,10530.0000,10536.0000,10530.0000,10533.0000,52
2011-10-04,09:00:00,10531.0000,10533.0000,10522.0000,10533.0000,120
2011-10-04,09:05:00,10535.0000,10544.0000,10535.0000,10538.0000,47
2011-10-04,09:10:00,10538.0000,10547.0000,10537.0000,10546.0000,50
2011-10-04,09:15:00,10543.0000,10545.0000,10537.0000,10544.0000,38
2011-10-04,09:20:00,10545.0000,10552.0000,10544.0000,10551.0000,45
2011-10-04,09:25:00,10548.0000,10548.0000,10540.0000,10540.0000,231
2011-10-04,09:30:00,10542.0000,10550.0000,10539.0000,10541.0000,126
2011-10-04,09:35:00,10541.0000,10551.0000,10539.0000,10550.0000,249
2011-10-04,09:40:00,10552.0000,10555.0000,10546.0000,10552.0000,46
2011-10-04,09:45:00,10552.0000,10554.0000,10546.0000,10546.0000,79
2011-10-04,09:50:00,10547.0000,10551.0000,10541.0000,10550.0000,74
2011-10-04,09:55:00,10549.0000,10558.0000,10546.0000,10558.0000,46
2011-10-04,10:00:00,10556.0000,10564.0000,10554.0000,10563.0000,103
2011-10-04,10:05:00,10564.0000,10565.0000,10553.0000,10555.0000,32
2011-10-04,10:10:00,10556.0000,10556.0000,10549.0000,10549.0000,50
2011-10-04,10:15:00,10550.0000,10552.0000,10545.0000,10546.0000,39
2011-10-04,10:20:00,10547.0000,10555.0000,10547.0000,10554.0000,32
2011-10-04,10:25:00,10554.0000,10563.0000,10554.0000,10563.0000,115
2011-10-04,10:30:00,10562.0000,10572.0000,10562.0000,10570.0000,77
2011-10-04,10:35:00,10569.0000,10574.0000,10562.0000,10566.0000,72
2011-10-04,10:40:00,10563.0000,10567.0000,10548.0000,10550.0000,73
2011-10-04,10:45:00,10550.0000,10556.0000,10548.0000,10556.0000,33
2011-10-04,10:50:00,10557.0000,10569.0000,10557.0000,10569.0000,92
2011-10-04,10:55:00,10569.0000,10571.0000,10564.0000,10569.0000,58
2011-10-04,11:00:00,10569.0000,10571.0000,10566.0000,10568.0000,60
2011-10-04,11:05:00,10565.0000,10565.0000,10551.0000,10551.0000,93
2011-10-04,11:10:00,10551.0000,10560.0000,10551.0000,10553.0000,85
2011-10-04,11:15:00,10551.0000,10556.0000,10544.0000,10545.0000,101
2011-10-04,11:20:00,10543.0000,10550.0000,10540.0000,10547.0000,83
2011-10-04,11:25:00,10548.0000,10551.0000,10542.0000,10545.0000,117
2011-10-04,11:30:00,10544.0000,10554.0000,10540.0000,10541.0000,237
2011-10-04,11:35:00,10541.0000,10543.0000,10518.0000,10518.0000,192
2011-10-04,11:40:00,10519.0000,10523.0000,10515.0000,10518.0000,64
2011-10-04,11:45:00,10518.0000,10531.0000,10518.0000,10528.0000,62
2011-10-04,11:50:00,10528.0000,10528.0000,10514.0000,10523.0000,82
2011-10-04,11:55:00,10520.0000,10527.0000,10517.0000,10522.0000,58
2011-10-04,12:00:00,10523.0000,10532.0000,10521.0000,10527.0000,113
2011-10-04,12:05:00,10528.0000,10528.0000,10517.0000,10519.0000,59
2011-10-04,12:10:00,10519.0000,10523.0000,10519.0000,10522.0000,48
2011-10-04,12:15:00,10522.0000,10534.0000,10522.0000,10530.0000,44
2011-10-04,12:20:00,10531.0000,10543.0000,10529.0000,10540.0000,72
2011-10-04,12:25:00,10541.0000,10552.0000,10541.0000,10549.0000,111
2011-10-04,12:30:00,10550.0000,10560.0000,10546.0000,10560.0000,69
2011-10-04,12:35:00,10558.0000,10559.0000,10553.0000,10556.0000,62
2011-10-04,12:40:00,10557.0000,10558.0000,10551.0000,10554.0000,36
2011-10-04,12:45:00,10555.0000,10569.0000,10555.0000,10567.0000,60
2011-10-04,12:50:00,10565.0000,10565.0000,10550.0000,10552.0000,53
2011-10-04,12:55:00,10550.0000,10558.0000,10547.0000,10555.0000,90
2011-10-04,13:00:00,10555.0000,10561.0000,10547.0000,10553.0000,124
2011-10-04,13:05:00,10553.0000,10559.0000,10553.0000,10555.0000,37
2011-10-04,13:10:00,10555.0000,10556.0000,10543.0000,10549.0000,186
2011-10-04,13:15:00,10549.0000,10566.0000,10549.0000,10565.0000,114
2011-10-04,13:20:00,10566.0000,10574.0000,10565.0000,10573.0000,66
2011-10-04,13:25:00,10573.0000,10586.0000,10573.0000,10583.0000,128
2011-10-04,13:30:00,10582.0000,10582.0000,10571.0000,10579.0000,111
2011-10-04,13:35:00,10580.0000,10586.0000,10578.0000,10584.0000,71
2011-10-04,13:40:00,10582.0000,10584.0000,10576.0000,10582.0000,88
2011-10-04,13:45:00,10583.0000,10583.0000,10576.0000,10579.0000,61
2011-10-04,13:50:00,10579.0000,10579.0000,10571.0000,10577.0000,78
2011-10-04,13:55:00,10578.0000,10588.0000,10578.0000,10587.0000,97
2011-10-04,14:00:00,10587.0000,10591.0000,10587.0000,10590.0000,88
2011-10-04,14:05:00,10589.0000,10595.0000,10584.0000,10595.0000,65
2011-10-04,14:10:00,10595.0000,10596.0000,10587.0000,10588.0000,44
2011-10-04,14:15:00,10590.0000,10593.0000,10588.0000,10588.0000,38
2011-10-04,14:20:00,10587.0000,10589.0000,10578.0000,10579.0000,54
2011-10-04,14:25:00,10579.0000,10586.0000,10577.0000,10584.0000,34
2011-10-04,14:30:00,10583.0000,10596.0000,10583.0000,10596.0000,45
2011-10-04,14:35:00,10595.0000,10595.0000,10591.0000,10593.0000,46
2011-10-04,14:40:00,10592.0000,10594.0000,10586.0000,10589.0000,73
2011-10-04,14:45:00,10589.0000,10591.0000,10586.0000,10590.0000,29
2011-10-04,14:50:00,10589.0000,10590.0000,10585.0000,10590.0000,45
2011-10-04,14:55:00,10590.0000,10593.0000,10587.0000,10587.0000,60
2011-10-04,15:00:00,10585.0000,10585.0000,10569.0000,10572.0000,358
2011-10-04,15:05:00,10572.0000,10579.0000,10562.0000,10571.0000,418
2011-10-04,15:10:00,10571.0000,10571.0000,10535.0000,10544.0000,368
2011-10-04,15:15:00,10543.0000,10556.0000,10529.0000,10529.0000,221
2011-10-04,15:20:00,10528.0000,10529.0000,10520.0000,10527.0000,327
2011-10-04,15:25:00,10526.0000,10545.0000,10526.0000,10536.0000,272
2011-10-04,15:30:00,10531.0000,10533.0000,10509.0000,10512.0000,329
2011-10-04,15:35:00,10512.0000,10525.0000,10511.0000,10512.0000,319
2011-10-04,15:40:00,10512.0000,10520.0000,10489.0000,10495.0000,794
2011-10-04,15:45:00,10494.0000,10494.0000,10475.0000,10484.0000,720
2011-10-04,15:50:00,10485.0000,10485.0000,10456.0000,10459.0000,678
2011-10-04,15:55:00,10458.0000,10468.0000,10455.0000,10461.0000,347
2011-10-04,16:00:00,10460.0000,10465.0000,10446.0000,10450.0000,331
2011-10-04,16:05:00,10452.0000,10481.0000,10452.0000,10477.0000,330
2011-10-04,16:10:00,10477.0000,10477.0000,10463.0000,10471.0000,205
2011-10-04,16:15:00,10471.0000,10492.0000,10467.0000,10491.0000,223
2011-10-04,16:20:00,10492.0000,10498.0000,10489.0000,10490.0000,169
2011-10-04,16:25:00,10490.0000,10500.0000,10484.0000,10489.0000,191
2011-10-04,16:30:00,10488.0000,10488.0000,10474.0000,10480.0000,139
2011-10-04,16:35:00,10480.0000,10489.0000,10475.0000,10482.0000,88
2011-10-04,16:40:00,10482.0000,10508.0000,10481.0000,10506.0000,179
2011-10-04,16:45:00,10508.0000,10524.0000,10504.0000,10516.0000,352
2011-10-04,16:50:00,10517.0000,10518.0000,10498.0000,10503.0000,168
2011-10-04,16:55:00,10499.0000,10511.0000,10498.0000,10500.0000,157
2011-10-04,17:00:00,10499.0000,10501.0000,10489.0000,10493.0000,140
2011-10-04,17:05:00,10492.0000,10528.0000,10492.0000,10526.0000,254
2011-10-04,17:10:00,10525.0000,10527.0000,10512.0000,10517.0000,76
2011-10-04,17:15:00,10520.0000,10530.0000,10512.0000,10513.0000,145
2011-10-04,17:20:00,10512.0000,10513.0000,10502.0000,10509.0000,128
2011-10-04,17:25:00,10507.0000,10507.0000,10461.0000,10466.0000,376
2011-10-04,17:30:00,10465.0000,10491.0000,10465.0000,10486.0000,146
2011-10-04,17:35:00,10485.0000,10506.0000,10481.0000,10488.0000,192
2011-10-04,17:40:00,10492.0000,10494.0000,10476.0000,10480.0000,77
2011-10-04,17:45:00,10480.0000,10502.0000,10480.0000,10494.0000,199
2011-10-04,17:50:00,10494.0000,10515.0000,10493.0000,10509.0000,109
2011-10-04,17:55:00,10504.0000,10514.0000,10504.0000,10512.0000,40
2011-10-04,18:00:00,10509.0000,10509.0000,10486.0000,10487.0000,187
2011-10-04,18:05:00,10487.0000,10499.0000,10482.0000,10496.0000,61
2011-10-04,18:10:00,10497.0000,10514.0000,10494.0000,10494.0000,95
2011-10-04,18:15:00,10497.0000,10499.0000,10482.0000,10482.0000,76
2011-10-04,18:20:00,10481.0000,10491.0000,10478.0000,10478.0000,38
2011-10-04,18:25:00,10477.0000,10482.0000,10471.0000,10479.0000,73
2011-10-04,18:30:00,10483.0000,10499.0000,10481.0000,10481.0000,228
2011-10-04,18:35:00,10485.0000,10489.0000,10482.0000,10485.0000,128
2011-10-04,18:40:00,10485.0000,10490.0000,10471.0000,10485.0000,160
2011-10-04,18:45:00,10488.0000,10488.0000,10471.0000,10471.0000,47
2011-10-04,18:50:00,10471.0000,10476.0000,10449.0000,10459.0000,249
2011-10-04,18:55:00,10461.0000,10465.0000,10438.0000,10439.0000,125
2011-10-04,19:00:00,10440.0000,10454.0000,10440.0000,10443.0000,106
2011-10-04,19:05:00,10443.0000,10460.0000,10443.0000,10460.0000,249
2011-10-04,19:10:00,10462.0000,10474.0000,10459.0000,10459.0000,225
2011-10-04,19:15:00,10456.0000,10463.0000,10448.0000,10463.0000,81
2011-10-04,19:20:00,10463.0000,10469.0000,10449.0000,10458.0000,93
2011-10-04,19:25:00,10458.0000,10462.0000,10455.0000,10456.0000,97
2011-10-04,19:30:00,10455.0000,10471.0000,10448.0000,10450.0000,102
2011-10-04,19:35:00,10450.0000,10455.0000,10429.0000,10435.0000,227
2011-10-04,19:40:00,10435.0000,10439.0000,10429.0000,10436.0000,95
2011-10-04,19:45:00,10437.0000,10441.0000,10419.0000,10419.0000,224
2011-10-04,19:50:00,10419.0000,10425.0000,10409.0000,10420.0000,317
2011-10-04,19:55:00,10422.0000,10424.0000,10414.0000,10417.0000,185
2011-10-04,20:00:00,10418.0000,10425.0000,10403.0000,10409.0000,505
2011-10-04,20:05:00,10408.0000,10418.0000,10401.0000,10416.0000,463
2011-10-04,20:10:00,10415.0000,10426.0000,10412.0000,10424.0000,529
2011-10-04,20:15:00,10422.0000,10432.0000,10414.0000,10417.0000,259
2011-10-04,20:20:00,10418.0000,10427.0000,10411.0000,10424.0000,263
2011-10-04,20:25:00,10423.0000,10429.0000,10415.0000,10428.0000,372
2011-10-04,20:30:00,10428.0000,10437.0000,10426.0000,10436.0000,272
2011-10-04,20:35:00,10435.0000,10443.0000,10432.0000,10438.0000,772
2011-10-04,20:40:00,10439.0000,10439.0000,10421.0000,10433.0000,516
2011-10-04,20:45:00,10433.0000,10450.0000,10432.0000,10445.0000,971
2011-10-04,20:50:00,10445.0000,10461.0000,10438.0000,10456.0000,522
2011-10-04,20:55:00,10457.0000,10461.0000,10451.0000,10454.0000,489
2011-10-04,21:00:00,10455.0000,10455.0000,10432.0000,10442.0000,725
2011-10-04,21:05:00,10441.0000,10457.0000,10434.0000,10450.0000,609
2011-10-04,21:10:00,10449.0000,10474.0000,10440.0000,10469.0000,465
2011-10-04,21:15:00,10469.0000,10469.0000,10454.0000,10457.0000,854
2011-10-04,21:20:00,10457.0000,10469.0000,10452.0000,10463.0000,483
2011-10-04,21:25:00,10463.0000,10465.0000,10450.0000,10450.0000,685
2011-10-04,21:30:00,10451.0000,10479.0000,10442.0000,10448.0000,4631
2011-10-04,21:35:00,10447.0000,10472.0000,10432.0000,10434.0000,3651
2011-10-04,21:40:00,10434.0000,10454.0000,10406.0000,10408.0000,2480
2011-10-04,21:45:00,10408.0000,10422.0000,10396.0000,10401.0000,2004
2011-10-04,21:50:00,10401.0000,10406.0000,10354.0000,10363.0000,3069
2011-10-04,21:55:00,10362.0000,10368.0000,10328.0000,10361.0000,3935
2011-10-04,22:00:00,10361.0000,10400.0000,10335.0000,10360.0000,6301
2011-10-04,22:05:00,10359.0000,10405.0000,10338.0000,10396.0000,3702
2011-10-04,22:10:00,10395.0000,10449.0000,10393.0000,10412.0000,3526
2011-10-04,22:15:00,10410.0000,10450.0000,10409.0000,10427.0000,3187
2011-10-04,22:20:00,10428.0000,10429.0000,10352.0000,10353.0000,2817
2011-10-04,22:25:00,10353.0000,10377.0000,10343.0000,10375.0000,2195
2011-10-04,22:30:00,10375.0000,10406.0000,10363.0000,10379.0000,3318
2011-10-04,22:35:00,10377.0000,10415.0000,10360.0000,10415.0000,2723
2011-10-04,22:40:00,10414.0000,10466.0000,10408.0000,10463.0000,4013
2011-10-04,22:45:00,10464.0000,10485.0000,10437.0000,10476.0000,2910
2011-10-04,22:50:00,10476.0000,10481.0000,10443.0000,10454.0000,2246
2011-10-04,22:55:00,10455.0000,10466.0000,10440.0000,10447.0000,2299
2011-10-04,23:00:00,10448.0000,10452.0000,10421.0000,10448.0000,1811
2011-10-04,23:05:00,10448.0000,10508.0000,10441.0000,10495.0000,2730
2011-10-04,23:10:00,10494.0000,10516.0000,10489.0000,10494.0000,2065
2011-10-04,23:15:00,10494.0000,10495.0000,10463.0000,10463.0000,1733
2011-10-04,23:20:00,10464.0000,10479.0000,10434.0000,10436.0000,1990
2011-10-04,23:25:00,10437.0000,10454.0000,10428.0000,10454.0000,2171
2011-10-04,23:30:00,10454.0000,10457.0000,10423.0000,10433.0000,1435
2011-10-04,23:35:00,10433.0000,10433.0000,10405.0000,10424.0000,1569
2011-10-04,23:40:00,10422.0000,10454.0000,10419.0000,10453.0000,1384
2011-10-04,23:45:00,10453.0000,10466.0000,10437.0000,10462.0000,1190
2011-10-04,23:50:00,10462.0000,10495.0000,10462.0000,10473.0000,2084
2011-10-04,23:55:00,10473.0000,10484.0000,10448.0000,10474.0000,2551
2011-10-05,00:00:00,10474.0000,10530.0000,10473.0000,10527.0000,2976
2011-10-05,00:05:00,10527.0000,10543.0000,10512.0000,10523.0000,3148
2011-10-05,00:10:00,10522.0000,10528.0000,10507.0000,10528.0000,2028
2011-10-05,00:15:00,10529.0000,10535.0000,10502.0000,10513.0000,1664
2011-10-05,00:20:00,10514.0000,10532.0000,10506.0000,10523.0000,1548
2011-10-05,00:25:00,10522.0000,10523.0000,10487.0000,10487.0000,1461
2011-10-05,00:30:00,10488.0000,10497.0000,10476.0000,10490.0000,864
2011-10-05,00:35:00,10489.0000,10509.0000,10484.0000,10494.0000,1418
2011-10-05,00:40:00,10493.0000,10515.0000,10488.0000,10512.0000,849
2011-10-05,00:45:00,10511.0000,10525.0000,10508.0000,10509.0000,824
2011-10-05,00:50:00,10509.0000,10526.0000,10498.0000,10521.0000,1125
2011-10-05,00:55:00,10521.0000,10521.0000,10487.0000,10493.0000,1192
2011-10-05,01:00:00,10493.0000,10509.0000,10482.0000,10493.0000,989
2011-10-05,01:05:00,10491.0000,10510.0000,10467.0000,10503.0000,2281
2011-10-05,01:10:00,10502.0000,10506.0000,10451.0000,10461.0000,1770
2011-10-05,01:15:00,10462.0000,10484.0000,10462.0000,10465.0000,1365
2011-10-05,01:20:00,10466.0000,10472.0000,10451.0000,10472.0000,1224
2011-10-05,01:25:00,10470.0000,10472.0000,10451.0000,10461.0000,1080
2011-10-05,01:30:00,10461.0000,10488.0000,10458.0000,10479.0000,907
2011-10-05,01:35:00,10479.0000,10489.0000,10448.0000,10452.0000,1288
2011-10-05,01:40:00,10453.0000,10456.0000,10429.0000,10441.0000,1562
2011-10-05,01:45:00,10441.0000,10467.0000,10433.0000,10459.0000,1431
2011-10-05,01:50:00,10459.0000,10478.0000,10458.0000,10464.0000,1178
2011-10-05,01:55:00,10462.0000,10467.0000,10440.0000,10444.0000,1527
2011-10-05,02:00:00,10443.0000,10488.0000,10443.0000,10470.0000,1626
2011-10-05,02:05:00,10470.0000,10482.0000,10437.0000,10442.0000,1258
2011-10-05,02:10:00,10441.0000,10445.0000,10423.0000,10428.0000,1720
2011-10-05,02:15:00,10427.0000,10433.0000,10412.0000,10414.0000,1352
2011-10-05,02:20:00,10414.0000,10423.0000,10398.0000,10421.0000,1348
2011-10-05,02:25:00,10422.0000,10437.0000,10420.0000,10432.0000,847
2011-10-05,02:30:00,10432.0000,10465.0000,10431.0000,10462.0000,1242
2011-10-05,02:35:00,10462.0000,10477.0000,10450.0000,10455.0000,1055
2011-10-05,02:40:00,10454.0000,10459.0000,10409.0000,10423.0000,1937
2011-10-05,02:45:00,10423.0000,10433.0000,10404.0000,10429.0000,1499
2011-10-05,02:50:00,10430.0000,10432.0000,10378.0000,10381.0000,1712
2011-10-05,02:55:00,10382.0000,10409.0000,10380.0000,10388.0000,1735
2011-10-05,03:00:00,10388.0000,10424.0000,10388.0000,10404.0000,1649
2011-10-05,03:05:00,10403.0000,10416.0000,10366.0000,10367.0000,2256
2011-10-05,03:10:00,10369.0000,10388.0000,10352.0000,10379.0000,2209
2011-10-05,03:15:00,10378.0000,10409.0000,10362.0000,10404.0000,1652
2011-10-05,03:20:00,10402.0000,10438.0000,10395.0000,10427.0000,1922
2011-10-05,03:25:00,10427.0000,10483.0000,10427.0000,10463.0000,3205
2011-10-05,03:30:00,10464.0000,10513.0000,10456.0000,10494.0000,4462
2011-10-05,03:35:00,10494.0000,10528.0000,10479.0000,10516.0000,2974
2011-10-05,03:40:00,10514.0000,10597.0000,10493.0000,10590.0000,3462
2011-10-05,03:45:00,10590.0000,10631.0000,10558.0000,10618.0000,3982
2011-10-05,03:50:00,10619.0000,10652.0000,10608.0000,10639.0000,5044
2011-10-05,03:55:00,10639.0000,10749.0000,10637.0000,10725.0000,8072
2011-10-05,04:00:00,10724.0000,10739.0000,10698.0000,10709.0000,4191
2011-10-05,04:05:00,10709.0000,10717.0000,10694.0000,10697.0000,2269
2011-10-05,04:10:00,10697.0000,10706.0000,10677.0000,10682.0000,3150
2011-10-05,04:15:00,10683.0000,10683.0000,10683.0000,10683.0000,1
2011-10-05,04:30:00,10691.0000,10706.0000,10636.0000,10636.0000,506
2011-10-05,04:35:00,10637.0000,10659.0000,10629.0000,10654.0000,256
2011-10-05,04:40:00,10653.0000,10664.0000,10639.0000,10654.0000,113
2011-10-05,04:45:00,10656.0000,10665.0000,10655.0000,10658.0000,30
2011-10-05,04:50:00,10661.0000,10664.0000,10657.0000,10661.0000,12
2011-10-05,04:55:00,10666.0000,10683.0000,10666.0000,10676.0000,104
2011-10-05,05:00:00,10676.0000,10690.0000,10676.0000,10689.0000,33
2011-10-05,05:05:00,10686.0000,10689.0000,10678.0000,10687.0000,11
2011-10-05,05:10:00,10690.0000,10696.0000,10690.0000,10696.0000,18
2011-10-05,05:15:00,10696.0000,10699.0000,10689.0000,10690.0000,64
2011-10-05,05:20:00,10688.0000,10692.0000,10688.0000,10692.0000,8
2011-10-05,05:25:00,10698.0000,10703.0000,10691.0000,10700.0000,16
2011-10-05,06:00:00,10693.0000,10695.0000,10681.0000,10684.0000,50
2011-10-05,06:05:00,10682.0000,10684.0000,10681.0000,10681.0000,27
2011-10-05,06:10:00,10681.0000,10684.0000,10677.0000,10681.0000,21
2011-10-05,06:15:00,10681.0000,10684.0000,10677.0000,10680.0000,20
2011-10-05,06:20:00,10678.0000,10678.0000,10673.0000,10673.0000,14
2011-10-05,06:25:00,10684.0000,10686.0000,10682.0000,10685.0000,12
2011-10-05,06:30:00,10685.0000,10690.0000,10683.0000,10690.0000,25
2011-10-05,06:35:00,10692.0000,10698.0000,10692.0000,10695.0000,46
2011-10-05,06:40:00,10697.0000,10698.0000,10694.0000,10696.0000,27
2011-10-05,06:45:00,10695.0000,10697.0000,10692.0000,10696.0000,31
2011-10-05,06:50:00,10697.0000,10705.0000,10693.0000,10705.0000,42
2011-10-05,06:55:00,10706.0000,10720.0000,10704.0000,10714.0000,137
2011-10-05,07:00:00,10714.0000,10714.0000,10711.0000,10713.0000,10
2011-10-05,07:05:00,10710.0000,10712.0000,10706.0000,10712.0000,15
2011-10-05,07:10:00,10713.0000,10728.0000,10712.0000,10720.0000,92
2011-10-05,07:15:00,10719.0000,10723.0000,10715.0000,10722.0000,30
2011-10-05,07:20:00,10724.0000,10727.0000,10719.0000,10719.0000,31
2011-10-05,07:25:00,10718.0000,10718.0000,10713.0000,10713.0000,37
2011-10-05,07:30:00,10714.0000,10715.0000,10709.0000,10711.0000,38
2011-10-05,07:35:00,10713.0000,10713.0000,10708.0000,10708.0000,33
2011-10-05,07:40:00,10706.0000,10706.0000,10701.0000,10703.0000,30
2011-10-05,07:45:00,10702.0000,10711.0000,10702.0000,10707.0000,56
2011-10-05,07:50:00,10706.0000,10711.0000,10704.0000,10711.0000,43
2011-10-05,07:55:00,10710.0000,10711.0000,10703.0000,10705.0000,22
2011-10-05,08:00:00,10703.0000,10703.0000,10680.0000,10682.0000,87
2011-10-05,08:05:00,10681.0000,10695.0000,10680.0000,10691.0000,128
2011-10-05,08:10:00,10691.0000,10694.0000,10680.0000,10681.0000,72
2011-10-05,08:15:00,10679.0000,10679.0000,10674.0000,10677.0000,41
2011-10-05,08:20:00,10680.0000,10682.0000,10680.0000,10682.0000,17
2011-10-05,08:25:00,10679.0000,10679.0000,10662.0000,10663.0000,194
2011-10-05,08:30:00,10664.0000,10674.0000,10663.0000,10669.0000,182
2011-10-05,08:35:00,10669.0000,10669.0000,10653.0000,10653.0000,69
2011-10-05,08:40:00,10656.0000,10661.0000,10648.0000,10654.0000,76
2011-10-05,08:45:00,10654.0000,10659.0000,10650.0000,10657.0000,62
2011-10-05,08:50:00,10655.0000,10668.0000,10642.0000,10667.0000,160
2011-10-05,08:55:00,10667.0000,10673.0000,10662.0000,10670.0000,49
2011-10-05,09:00:00,10674.0000,10674.0000,10657.0000,10658.0000,25
2011-10-05,09:05:00,10654.0000,10654.0000,10641.0000,10642.0000,56
2011-10-05,09:10:00,10641.0000,10650.0000,10635.0000,10650.0000,117
2011-10-05,09:15:00,10648.0000,10658.0000,10647.0000,10650.0000,99
2011-10-05,09:20:00,10650.0000,10671.0000,10650.0000,10670.0000,82
2011-10-05,09:25:00,10670.0000,10670.0000,10656.0000,10656.0000,31
2011-10-05,09:30:00,10653.0000,10657.0000,10637.0000,10638.0000,104
2011-10-05,09:35:00,10640.0000,10651.0000,10640.0000,10651.0000,94
2011-10-05,09:40:00,10650.0000,10659.0000,10646.0000,10658.0000,42
2011-10-05,09:45:00,10656.0000,10657.0000,10636.0000,10639.0000,60
2011-10-05,09:50:00,10639.0000,10648.0000,10636.0000,10646.0000,78
2011-10-05,09:55:00,10645.0000,10653.0000,10644.0000,10644.0000,41
2011-10-05,10:00:00,10644.0000,10661.0000,10644.0000,10661.0000,96
2011-10-05,10:05:00,10657.0000,10661.0000,10651.0000,10658.0000,173
2011-10-05,10:10:00,10654.0000,10657.0000,10649.0000,10650.0000,67
2011-10-05,10:15:00,10648.0000,10648.0000,10635.0000,10636.0000,92
2011-10-05,10:20:00,10637.0000,10644.0000,10634.0000,10640.0000,65
2011-10-05,10:25:00,10639.0000,10645.0000,10637.0000,10641.0000,31
2011-10-05,10:30:00,10643.0000,10650.0000,10643.0000,10647.0000,39
2011-10-05,10:35:00,10648.0000,10650.0000,10647.0000,10647.0000,15
2011-10-05,10:40:00,10645.0000,10657.0000,10644.0000,10656.0000,23
2011-10-05,10:45:00,10656.0000,10664.0000,10655.0000,10662.0000,75
2011-10-05,10:50:00,10663.0000,10663.0000,10658.0000,10658.0000,43
2011-10-05,10:55:00,10654.0000,10659.0000,10650.0000,10659.0000,72
2011-10-05,11:00:00,10658.0000,10658.0000,10653.0000,10653.0000,33
2011-10-05,11:05:00,10654.0000,10662.0000,10653.0000,10659.0000,43
2011-10-05,11:10:00,10659.0000,10659.0000,10657.0000,10657.0000,4
2011-10-05,11:15:00,10656.0000,10658.0000,10656.0000,10658.0000,14
2011-10-05,11:20:00,10664.0000,10667.0000,10661.0000,10663.0000,72
2011-10-05,11:25:00,10663.0000,10669.0000,10656.0000,10656.0000,97
2011-10-05,11:30:00,10658.0000,10683.0000,10657.0000,10679.0000,108
2011-10-05,11:35:00,10679.0000,10685.0000,10674.0000,10678.0000,101
2011-10-05,11:40:00,10679.0000,10680.0000,10673.0000,10673.0000,43
2011-10-05,11:45:00,10674.0000,10677.0000,10669.0000,10674.0000,100
2011-10-05,11:50:00,10675.0000,10678.0000,10672.0000,10675.0000,47
2011-10-05,11:55:00,10675.0000,10675.0000,10667.0000,10669.0000,44
2011-10-05,12:00:00,10669.0000,10672.0000,10666.0000,10669.0000,30
2011-10-05,12:05:00,10669.0000,10676.0000,10666.0000,10673.0000,30
2011-10-05,12:10:00,10674.0000,10681.0000,10674.0000,10679.0000,46
2011-10-05,12:15:00,10678.0000,10680.0000,10665.0000,10670.0000,43
2011-10-05,12:20:00,10668.0000,10669.0000,10660.0000,10660.0000,57
2011-10-05,12:25:00,10663.0000,10669.0000,10660.0000,10665.0000,53
2011-10-05,12:30:00,10666.0000,10674.0000,10662.0000,10674.0000,32
2011-10-05,12:35:00,10674.0000,10677.0000,10668.0000,10671.0000,46
2011-10-05,12:40:00,10675.0000,10680.0000,10673.0000,10674.0000,33
2011-10-05,12:45:00,10675.0000,10678.0000,10668.0000,10670.0000,28
2011-10-05,12:50:00,10669.0000,10671.0000,10665.0000,10668.0000,35
2011-10-05,12:55:00,10667.0000,10674.0000,10665.0000,10666.0000,57
2011-10-05,13:00:00,10665.0000,10668.0000,10653.0000,10654.0000,138
2011-10-05,13:05:00,10654.0000,10660.0000,10654.0000,10656.0000,74
2011-10-05,13:10:00,10655.0000,10666.0000,10655.0000,10661.0000,88
2011-10-05,13:15:00,10662.0000,10666.0000,10650.0000,10652.0000,90
2011-10-05,13:20:00,10651.0000,10658.0000,10651.0000,10652.0000,61
2011-10-05,13:25:00,10652.0000,10652.0000,10639.0000,10643.0000,86
2011-10-05,13:30:00,10646.0000,10649.0000,10639.0000,10647.0000,73
2011-10-05,13:35:00,10647.0000,10665.0000,10644.0000,10661.0000,70
2011-10-05,13:40:00,10658.0000,10666.0000,10651.0000,10656.0000,48
2011-10-05,13:45:00,10659.0000,10672.0000,10658.0000,10670.0000,112
2011-10-05,13:50:00,10672.0000,10675.0000,10670.0000,10673.0000,65
2011-10-05,13:55:00,10674.0000,10675.0000,10664.0000,10665.0000,94
2011-10-05,14:00:00,10664.0000,10667.0000,10652.0000,10653.0000,176
2011-10-05,14:05:00,10654.0000,10663.0000,10652.0000,10652.0000,129
2011-10-05,14:10:00,10651.0000,10656.0000,10638.0000,10638.0000,63
2011-10-05,14:15:00,10637.0000,10660.0000,10637.0000,10659.0000,132
2011-10-05,14:20:00,10659.0000,10661.0000,10645.0000,10645.0000,64
2011-10-05,14:25:00,10646.0000,10663.0000,10646.0000,10662.0000,117
2011-10-05,14:30:00,10663.0000,10671.0000,10652.0000,10667.0000,78
2011-10-05,14:35:00,10667.0000,10674.0000,10666.0000,10674.0000,42
2011-10-05,14:40:00,10670.0000,10670.0000,10656.0000,10669.0000,61
2011-10-05,14:45:00,10670.0000,10687.0000,10670.0000,10685.0000,240
2011-10-05,14:50:00,10684.0000,10694.0000,10682.0000,10691.0000,120
2011-10-05,14:55:00,10691.0000,10700.0000,10684.0000,10691.0000,129
2011-10-05,15:00:00,10690.0000,10705.0000,10683.0000,10693.0000,174
2011-10-05,15:05:00,10694.0000,10697.0000,10672.0000,10675.0000,264
2011-10-05,15:10:00,10672.0000,10684.0000,10665.0000,10669.0000,205
2011-10-05,15:15:00,10670.0000,10692.0000,10662.0000,10688.0000,413
2011-10-05,15:20:00,10687.0000,10691.0000,10670.0000,10680.0000,228
2011-10-05,15:25:00,10678.0000,10678.0000,10645.0000,10648.0000,291
2011-10-05,15:30:00,10648.0000,10652.0000,10639.0000,10645.0000,191
2011-10-05,15:35:00,10642.0000,10644.0000,10630.0000,10643.0000,265
2011-10-05,15:40:00,10642.0000,10647.0000,10635.0000,10642.0000,163
2011-10-05,15:45:00,10640.0000,10641.0000,10622.0000,10627.0000,388
2011-10-05,15:50:00,10629.0000,10632.0000,10619.0000,10623.0000,175
2011-10-05,15:55:00,10623.0000,10635.0000,10619.0000,10631.0000,178
2011-10-05,16:00:00,10631.0000,10658.0000,10631.0000,10651.0000,287
2011-10-05,16:05:00,10650.0000,10650.0000,10633.0000,10647.0000,226
2011-10-05,16:10:00,10648.0000,10664.0000,10646.0000,10658.0000,187
2011-10-05,16:15:00,10662.0000,10664.0000,10648.0000,10653.0000,211
2011-10-05,16:20:00,10653.0000,10653.0000,10635.0000,10653.0000,214
2011-10-05,16:25:00,10653.0000,10671.0000,10648.0000,10670.0000,243
2011-10-05,16:30:00,10670.0000,10671.0000,10655.0000,10662.0000,200
2011-10-05,16:35:00,10662.0000,10685.0000,10662.0000,10681.0000,147
2011-10-05,16:40:00,10682.0000,10682.0000,10666.0000,10674.0000,81
2011-10-05,16:45:00,10675.0000,10681.0000,10668.0000,10675.0000,209
2011-10-05,16:50:00,10677.0000,10687.0000,10673.0000,10684.0000,111
2011-10-05,16:55:00,10683.0000,10691.0000,10678.0000,10687.0000,79
2011-10-05,17:00:00,10689.0000,10693.0000,10675.0000,10676.0000,72
2011-10-05,17:05:00,10676.0000,10680.0000,10668.0000,10675.0000,100
2011-10-05,17:10:00,10673.0000,10684.0000,10669.0000,10670.0000,73
2011-10-05,17:15:00,10673.0000,10673.0000,10656.0000,10667.0000,124
2011-10-05,17:20:00,10665.0000,10675.0000,10661.0000,10673.0000,57
2011-10-05,17:25:00,10673.0000,10673.0000,10660.0000,10660.0000,90
2011-10-05,17:30:00,10660.0000,10670.0000,10654.0000,10654.0000,81
2011-10-05,17:35:00,10653.0000,10661.0000,10648.0000,10661.0000,58
2011-10-05,17:40:00,10659.0000,10659.0000,10646.0000,10651.0000,51
2011-10-05,17:45:00,10652.0000,10652.0000,10636.0000,10648.0000,103
2011-10-05,17:50:00,10649.0000,10664.0000,10649.0000,10664.0000,70
2011-10-05,17:55:00,10664.0000,10671.0000,10659.0000,10671.0000,113
2011-10-05,18:00:00,10672.0000,10675.0000,10662.0000,10664.0000,70
2011-10-05,18:05:00,10664.0000,10682.0000,10662.0000,10682.0000,75
2011-10-05,18:10:00,10682.0000,10699.0000,10675.0000,10698.0000,237
2011-10-05,18:15:00,10695.0000,10719.0000,10692.0000,10706.0000,510
2011-10-05,18:20:00,10709.0000,10719.0000,10705.0000,10717.0000,103
2011-10-05,18:25:00,10713.0000,10727.0000,10713.0000,10724.0000,204
2011-10-05,18:30:00,10724.0000,10724.0000,10705.0000,10719.0000,122
2011-10-05,18:35:00,10719.0000,10725.0000,10708.0000,10722.0000,87
2011-10-05,18:40:00,10725.0000,10772.0000,10725.0000,10762.0000,702
2011-10-05,18:45:00,10761.0000,10763.0000,10753.0000,10760.0000,106
2011-10-05,18:50:00,10761.0000,10761.0000,10749.0000,10749.0000,188
2011-10-05,18:55:00,10750.0000,10760.0000,10746.0000,10754.0000,632
2011-10-05,19:00:00,10755.0000,10756.0000,10748.0000,10750.0000,134
2011-10-05,19:05:00,10751.0000,10756.0000,10748.0000,10752.0000,166
2011-10-05,19:10:00,10750.0000,10761.0000,10750.0000,10758.0000,226
2011-10-05,19:15:00,10762.0000,10762.0000,10752.0000,10752.0000,85
2011-10-05,19:20:00,10753.0000,10756.0000,10736.0000,10737.0000,245
2011-10-05,19:25:00,10736.0000,10740.0000,10733.0000,10737.0000,134
2011-10-05,19:30:00,10736.0000,10739.0000,10721.0000,10739.0000,218
2011-10-05,19:35:00,10737.0000,10738.0000,10718.0000,10722.0000,139
2011-10-05,19:40:00,10722.0000,10730.0000,10720.0000,10723.0000,116
2011-10-05,19:45:00,10722.0000,10726.0000,10712.0000,10715.0000,202
2011-10-05,19:50:00,10714.0000,10724.0000,10712.0000,10724.0000,204
2011-10-05,19:55:00,10723.0000,10726.0000,10715.0000,10718.0000,232
2011-10-05,20:00:00,10718.0000,10725.0000,10717.0000,10723.0000,226
2011-10-05,20:05:00,10723.0000,10724.0000,10717.0000,10717.0000,183
2011-10-05,20:10:00,10717.0000,10725.0000,10710.0000,10725.0000,275
2011-10-05,20:15:00,10725.0000,10756.0000,10725.0000,10750.0000,1266
2011-10-05,20:20:00,10751.0000,10752.0000,10720.0000,10720.0000,1091
2011-10-05,20:25:00,10720.0000,10724.0000,10704.0000,10708.0000,609
2011-10-05,20:30:00,10708.0000,10708.0000,10684.0000,10693.0000,740
2011-10-05,20:35:00,10693.0000,10711.0000,10693.0000,10699.0000,449
2011-10-05,20:40:00,10700.0000,10715.0000,10693.0000,10708.0000,329
2011-10-05,20:45:00,10709.0000,10709.0000,10695.0000,10703.0000,215
2011-10-05,20:50:00,10705.0000,10710.0000,10679.0000,10685.0000,496
2011-10-05,20:55:00,10686.0000,10686.0000,10672.0000,10680.0000,493
2011-10-05,21:00:00,10678.0000,10702.0000,10677.0000,10698.0000,900
2011-10-05,21:05:00,10698.0000,10719.0000,10697.0000,10719.0000,1014
2011-10-05,21:10:00,10719.0000,10720.0000,10704.0000,10707.0000,575
2011-10-05,21:15:00,10707.0000,10716.0000,10705.0000,10714.0000,334
2011-10-05,21:20:00,10714.0000,10717.0000,10703.0000,10714.0000,380
2011-10-05,21:25:00,10714.0000,10737.0000,10714.0000,10726.0000,1131
2011-10-05,21:30:00,10727.0000,10730.0000,10697.0000,10707.0000,5751
2011-10-05,21:35:00,10706.0000,10709.0000,10667.0000,10688.0000,3751
2011-10-05,21:40:00,10689.0000,10729.0000,10679.0000,10714.0000,3241
2011-10-05,21:45:00,10714.0000,10732.0000,10697.0000,10722.0000,3012
2011-10-05,21:50:00,10721.0000,10731.0000,10683.0000,10706.0000,3493
2011-10-05,21:55:00,10705.0000,10723.0000,10698.0000,10707.0000,1651
2011-10-05,22:00:00,10707.0000,10770.0000,10701.0000,10769.0000,5898
2011-10-05,22:05:00,10769.0000,10782.0000,10741.0000,10742.0000,3898
2011-10-05,22:10:00,10741.0000,10752.0000,10722.0000,10738.0000,2405
2011-10-05,22:15:00,10737.0000,10754.0000,10717.0000,10726.0000,2488
2011-10-05,22:20:00,10726.0000,10768.0000,10720.0000,10756.0000,3470
2011-10-05,22:25:00,10755.0000,10757.0000,10721.0000,10725.0000,2966
2011-10-05,22:30:00,10726.0000,10759.0000,10724.0000,10756.0000,1863
2011-10-05,22:35:00,10757.0000,10788.0000,10756.0000,10774.0000,1779
2011-10-05,22:40:00,10775.0000,10794.0000,10764.0000,10781.0000,2413
2011-10-05,22:45:00,10780.0000,10790.0000,10757.0000,10790.0000,2231
2011-10-05,22:50:00,10790.0000,10799.0000,10771.0000,10796.0000,1851
2011-10-05,22:55:00,10796.0000,10818.0000,10788.0000,10814.0000,2117
2011-10-05,23:00:00,10813.0000,10818.0000,10796.0000,10801.0000,1403
2011-10-05,23:05:00,10801.0000,10808.0000,10777.0000,10783.0000,1612
2011-10-05,23:10:00,10781.0000,10788.0000,10768.0000,10769.0000,1137
2011-10-05,23:15:00,10768.0000,10771.0000,10758.0000,10766.0000,1074
2011-10-05,23:20:00,10767.0000,10779.0000,10764.0000,10779.0000,1217
2011-10-05,23:25:00,10777.0000,10796.0000,10772.0000,10777.0000,1417
2011-10-05,23:30:00,10777.0000,10795.0000,10773.0000,10783.0000,1077
2011-10-05,23:35:00,10783.0000,10806.0000,10782.0000,10793.0000,1329
2011-10-05,23:40:00,10793.0000,10796.0000,10771.0000,10777.0000,1017
2011-10-05,23:45:00,10776.0000,10788.0000,10764.0000,10783.0000,940
2011-10-05,23:50:00,10783.0000,10801.0000,10777.0000,10797.0000,1326
2011-10-05,23:55:00,10798.0000,10805.0000,10787.0000,10790.0000,747
2011-10-06,00:00:00,10792.0000,10799.0000,10773.0000,10774.0000,996
2011-10-06,00:05:00,10775.0000,10786.0000,10766.0000,10769.0000,769
2011-10-06,00:10:00,10770.0000,10778.0000,10765.0000,10776.0000,624
2011-10-06,00:15:00,10775.0000,10780.0000,10746.0000,10749.0000,1238
2011-10-06,00:20:00,10750.0000,10759.0000,10741.0000,10756.0000,934
2011-10-06,00:25:00,10755.0000,10757.0000,10735.0000,10738.0000,823
2011-10-06,00:30:00,10738.0000,10743.0000,10731.0000,10741.0000,762
2011-10-06,00:35:00,10740.0000,10743.0000,10724.0000,10725.0000,820
2011-10-06,00:40:00,10726.0000,10749.0000,10720.0000,10732.0000,1129
2011-10-06,00:45:00,10732.0000,10747.0000,10721.0000,10743.0000,1318
2011-10-06,00:50:00,10743.0000,10758.0000,10739.0000,10751.0000,767
2011-10-06,00:55:00,10751.0000,10759.0000,10737.0000,10753.0000,836
2011-10-06,01:00:00,10752.0000,10772.0000,10752.0000,10765.0000,1297
2011-10-06,01:05:00,10766.0000,10783.0000,10766.0000,10776.0000,762
2011-10-06,01:10:00,10777.0000,10778.0000,10755.0000,10761.0000,1090
2011-10-06,01:15:00,10762.0000,10793.0000,10760.0000,10780.0000,1346
2011-10-06,01:20:00,10780.0000,10799.0000,10774.0000,10786.0000,1368
2011-10-06,01:25:00,10788.0000,10805.0000,10780.0000,10798.0000,739
2011-10-06,01:30:00,10799.0000,10812.0000,10792.0000,10807.0000,1073
2011-10-06,01:35:00,10806.0000,10807.0000,10784.0000,10790.0000,1108
2011-10-06,01:40:00,10790.0000,10801.0000,10786.0000,10793.0000,646
2011-10-06,01:45:00,10796.0000,10814.0000,10794.0000,10806.0000,755
2011-10-06,01:50:00,10808.0000,10829.0000,10805.0000,10825.0000,1551
2011-10-06,01:55:00,10826.0000,10834.0000,10815.0000,10826.0000,979
2011-10-06,02:00:00,10827.0000,10835.0000,10816.0000,10827.0000,883
2011-10-06,02:05:00,10825.0000,10829.0000,10814.0000,10814.0000,528
2011-10-06,02:10:00,10816.0000,10822.0000,10810.0000,10820.0000,823
2011-10-06,02:15:00,10821.0000,10835.0000,10816.0000,10829.0000,773
2011-10-06,02:20:00,10829.0000,10838.0000,10818.0000,10830.0000,956
2011-10-06,02:25:00,10831.0000,10837.0000,10817.0000,10820.0000,836
2011-10-06,02:30:00,10822.0000,10826.0000,10791.0000,10796.0000,1125
2011-10-06,02:35:00,10798.0000,10801.0000,10779.0000,10790.0000,960
2011-10-06,02:40:00,10790.0000,10803.0000,10790.0000,10799.0000,466
2011-10-06,02:45:00,10798.0000,10827.0000,10793.0000,10822.0000,1306
2011-10-06,02:50:00,10823.0000,10836.0000,10818.0000,10831.0000,1139
2011-10-06,02:55:00,10832.0000,10840.0000,10811.0000,10815.0000,1003
2011-10-06,03:00:00,10814.0000,10817.0000,10770.0000,10783.0000,1858
2011-10-06,03:05:00,10782.0000,10795.0000,10772.0000,10777.0000,1600
2011-10-06,03:10:00,10778.0000,10811.0000,10772.0000,10809.0000,1640
2011-10-06,03:15:00,10808.0000,10831.0000,10802.0000,10826.0000,2207
2011-10-06,03:20:00,10826.0000,10833.0000,10783.0000,10791.0000,2043
2011-10-06,03:25:00,10792.0000,10821.0000,10791.0000,10810.0000,1285
2011-10-06,03:30:00,10811.0000,10858.0000,10809.0000,10855.0000,2065
2011-10-06,03:35:00,10853.0000,10882.0000,10847.0000,10875.0000,2000
2011-10-06,03:40:00,10875.0000,10878.0000,10860.0000,10875.0000,1478
2011-10-06,03:45:00,10876.0000,10881.0000,10836.0000,10843.0000,1844
2011-10-06,03:50:00,10842.0000,10869.0000,10841.0000,10865.0000,1647
2011-10-06,03:55:00,10867.0000,10874.0000,10855.0000,10866.0000,2813
2011-10-06,04:00:00,10869.0000,10876.0000,10858.0000,10865.0000,1613
2011-10-06,04:05:00,10866.0000,10866.0000,10854.0000,10862.0000,342
2011-10-06,04:10:00,10862.0000,10862.0000,10831.0000,10836.0000,1710
2011-10-06,04:15:00,10838.0000,10838.0000,10838.0000,10838.0000,1
2011-10-06,04:25:00,10836.0000,10836.0000,10836.0000,10836.0000,1
2011-10-06,04:30:00,10843.0000,10843.0000,10832.0000,10837.0000,46
2011-10-06,04:35:00,10836.0000,10841.0000,10833.0000,10841.0000,10
2011-10-06,04:45:00,10841.0000,10841.0000,10841.0000,10841.0000,1
2011-10-06,04:50:00,10841.0000,10841.0000,10841.0000,10841.0000,1
2011-10-06,04:55:00,10844.0000,10846.0000,10842.0000,10842.0000,6
2011-10-06,05:00:00,10840.0000,10840.0000,10840.0000,10840.0000,1
2011-10-06,05:05:00,10840.0000,10840.0000,10836.0000,10836.0000,4
2011-10-06,05:10:00,10837.0000,10838.0000,10836.0000,10838.0000,4
2011-10-06,05:15:00,10838.0000,10843.0000,10838.0000,10843.0000,5
2011-10-06,05:20:00,10845.0000,10845.0000,10845.0000,10845.0000,4
2011-10-06,05:55:00,10845.0000,10845.0000,10845.0000,10845.0000,1
2011-10-06,06:00:00,10845.0000,10845.0000,10839.0000,10842.0000,8
2011-10-06,06:05:00,10840.0000,10841.0000,10834.0000,10834.0000,13
2011-10-06,06:10:00,10834.0000,10835.0000,10832.0000,10834.0000,5
2011-10-06,06:15:00,10835.0000,10835.0000,10833.0000,10835.0000,14
2011-10-06,06:20:00,10831.0000,10833.0000,10827.0000,10832.0000,16
2011-10-06,06:25:00,10836.0000,10836.0000,10836.0000,10836.0000,4
2011-10-06,06:30:00,10835.0000,10835.0000,10835.0000,10835.0000,1
2011-10-06,06:35:00,10835.0000,10835.0000,10835.0000,10835.0000,2
2011-10-06,06:40:00,10834.0000,10836.0000,10833.0000,10834.0000,15
2011-10-06,06:45:00,10836.0000,10836.0000,10835.0000,10835.0000,5
2011-10-06,06:50:00,10836.0000,10836.0000,10825.0000,10825.0000,31
2011-10-06,06:55:00,10827.0000,10827.0000,10822.0000,10822.0000,12
2011-10-06,07:00:00,10824.0000,10829.0000,10824.0000,10829.0000,6
2011-10-06,07:05:00,10831.0000,10833.0000,10827.0000,10833.0000,12
2011-10-06,07:10:00,10831.0000,10834.0000,10830.0000,10834.0000,4
2011-10-06,07:15:00,10834.0000,10835.0000,10827.0000,10830.0000,17
2011-10-06,07:20:00,10831.0000,10838.0000,10831.0000,10838.0000,11
2011-10-06,07:25:00,10837.0000,10840.0000,10837.0000,10839.0000,6
2011-10-06,07:30:00,10841.0000,10844.0000,10830.0000,10830.0000,36
2011-10-06,07:35:00,10829.0000,10834.0000,10817.0000,10832.0000,86
2011-10-06,07:40:00,10831.0000,10832.0000,10817.0000,10819.0000,134
2011-10-06,07:45:00,10819.0000,10830.0000,10816.0000,10827.0000,58
2011-10-06,07:50:00,10828.0000,10830.0000,10821.0000,10821.0000,68
2011-10-06,07:55:00,10820.0000,10826.0000,10813.0000,10818.0000,61
2011-10-06,08:00:00,10815.0000,10820.0000,10812.0000,10818.0000,134
2011-10-06,08:05:00,10818.0000,10829.0000,10818.0000,10828.0000,102
2011-10-06,08:10:00,10827.0000,10829.0000,10820.0000,10823.0000,52
2011-10-06,08:15:00,10822.0000,10823.0000,10813.0000,10816.0000,48
2011-10-06,08:20:00,10817.0000,10817.0000,10812.0000,10814.0000,28
2011-10-06,08:25:00,10814.0000,10814.0000,10808.0000,10814.0000,64
2011-10-06,08:30:00,10815.0000,10819.0000,10813.0000,10816.0000,46
2011-10-06,08:35:00,10819.0000,10820.0000,10812.0000,10815.0000,107
2011-10-06,08:40:00,10815.0000,10829.0000,10813.0000,10826.0000,78
2011-10-06,08:45:00,10827.0000,10832.0000,10825.0000,10831.0000,38
2011-10-06,08:50:00,10830.0000,10838.0000,10829.0000,10831.0000,56
2011-10-06,08:55:00,10831.0000,10831.0000,10822.0000,10824.0000,41
2011-10-06,09:00:00,10826.0000,10831.0000,10826.0000,10830.0000,34
2011-10-06,09:05:00,10832.0000,10835.0000,10828.0000,10830.0000,25
2011-10-06,09:10:00,10830.0000,10837.0000,10830.0000,10834.0000,196
2011-10-06,09:15:00,10832.0000,10835.0000,10829.0000,10830.0000,54
2011-10-06,09:20:00,10831.0000,10831.0000,10813.0000,10813.0000,95
2011-10-06,09:25:00,10813.0000,10816.0000,10812.0000,10814.0000,27
2011-10-06,09:30:00,10814.0000,10825.0000,10814.0000,10825.0000,45
2011-10-06,09:35:00,10826.0000,10832.0000,10821.0000,10826.0000,119
2011-10-06,09:40:00,10825.0000,10827.0000,10823.0000,10823.0000,22
2011-10-06,09:45:00,10827.0000,10839.0000,10827.0000,10837.0000,53
2011-10-06,09:50:00,10836.0000,10844.0000,10835.0000,10842.0000,56
2011-10-06,09:55:00,10840.0000,10840.0000,10829.0000,10838.0000,46
2011-10-06,10:00:00,10836.0000,10837.0000,10820.0000,10825.0000,188
2011-10-06,10:05:00,10824.0000,10829.0000,10823.0000,10824.0000,78
2011-10-06,10:10:00,10823.0000,10827.0000,10820.0000,10827.0000,29
2011-10-06,10:15:00,10825.0000,10825.0000,10818.0000,10820.0000,19
2011-10-06,10:20:00,10822.0000,10833.0000,10822.0000,10833.0000,123
2011-10-06,10:25:00,10833.0000,10835.0000,10829.0000,10829.0000,79
2011-10-06,10:30:00,10832.0000,10832.0000,10819.0000,10825.0000,56
2011-10-06,10:35:00,10823.0000,10823.0000,10816.0000,10821.0000,34
2011-10-06,10:40:00,10823.0000,10832.0000,10818.0000,10830.0000,58
2011-10-06,10:45:00,10830.0000,10832.0000,10828.0000,10829.0000,15
2011-10-06,10:50:00,10829.0000,10829.0000,10821.0000,10824.0000,43
2011-10-06,10:55:00,10823.0000,10827.0000,10821.0000,10825.0000,71
2011-10-06,11:00:00,10825.0000,10825.0000,10821.0000,10822.0000,30
2011-10-06,11:05:00,10823.0000,10823.0000,10819.0000,10821.0000,29
2011-10-06,11:10:00,10822.0000,10822.0000,10819.0000,10821.0000,21
2011-10-06,11:15:00,10819.0000,10821.0000,10817.0000,10817.0000,27
2011-10-06,11:20:00,10817.0000,10819.0000,10808.0000,10811.0000,64
2011-10-06,11:25:00,10811.0000,10817.0000,10811.0000,10816.0000,39
2011-10-06,11:30:00,10816.0000,10817.0000,10809.0000,10809.0000,44
2011-10-06,11:35:00,10812.0000,10817.0000,10812.0000,10817.0000,14
2011-10-06,11:40:00,10818.0000,10821.0000,10814.0000,10816.0000,30
2011-10-06,11:45:00,10817.0000,10819.0000,10816.0000,10816.0000,33
2011-10-06,11:50:00,10813.0000,10826.0000,10812.0000,10826.0000,70
2011-10-06,11:55:00,10826.0000,10828.0000,10823.0000,10823.0000,29
2011-10-06,12:00:00,10823.0000,10831.0000,10822.0000,10831.0000,25
2011-10-06,12:05:00,10831.0000,10834.0000,10828.0000,10834.0000,20
2011-10-06,12:10:00,10834.0000,10835.0000,10829.0000,10833.0000,51
2011-10-06,12:15:00,10835.0000,10835.0000,10826.0000,10826.0000,68
2011-10-06,12:20:00,10832.0000,10835.0000,10832.0000,10835.0000,22
2011-10-06,12:25:00,10836.0000,10839.0000,10835.0000,10838.0000,14
2011-10-06,12:30:00,10837.0000,10837.0000,10834.0000,10834.0000,10
2011-10-06,12:35:00,10836.0000,10836.0000,10833.0000,10834.0000,7
2011-10-06,12:40:00,10836.0000,10838.0000,10834.0000,10838.0000,21
2011-10-06,12:45:00,10837.0000,10838.0000,10832.0000,10834.0000,33
2011-10-06,12:50:00,10835.0000,10835.0000,10828.0000,10828.0000,9
2011-10-06,12:55:00,10831.0000,10839.0000,10830.0000,10837.0000,9
2011-10-06,13:00:00,10836.0000,10847.0000,10835.0000,10843.0000,40
2011-10-06,13:05:00,10842.0000,10844.0000,10840.0000,10841.0000,52
2011-10-06,13:10:00,10841.0000,10846.0000,10841.0000,10843.0000,34
2011-10-06,13:15:00,10840.0000,10840.0000,10829.0000,10830.0000,67
2011-10-06,13:20:00,10830.0000,10834.0000,10824.0000,10828.0000,95
2011-10-06,13:25:00,10827.0000,10830.0000,10823.0000,10824.0000,52
2011-10-06,13:30:00,10823.0000,10825.0000,10817.0000,10825.0000,86
2011-10-06,13:35:00,10825.0000,10826.0000,10822.0000,10826.0000,15
2011-10-06,13:40:00,10826.0000,10827.0000,10819.0000,10822.0000,24
2011-10-06,13:45:00,10822.0000,10825.0000,10814.0000,10816.0000,113
2011-10-06,13:50:00,10817.0000,10824.0000,10815.0000,10824.0000,117
2011-10-06,13:55:00,10823.0000,10838.0000,10823.0000,10837.0000,159
2011-10-06,14:00:00,10838.0000,10861.0000,10835.0000,10860.0000,138
2011-10-06,14:05:00,10859.0000,10867.0000,10857.0000,10860.0000,203
2011-10-06,14:10:00,10860.0000,10862.0000,10852.0000,10860.0000,174
2011-10-06,14:15:00,10860.0000,10877.0000,10859.0000,10871.0000,309
2011-10-06,14:20:00,10875.0000,10878.0000,10870.0000,10870.0000,55
2011-10-06,14:25:00,10871.0000,10871.0000,10867.0000,10871.0000,42
2011-10-06,14:30:00,10872.0000,10872.0000,10864.0000,10865.0000,31
2011-10-06,14:35:00,10865.0000,10870.0000,10865.0000,10870.0000,41
2011-10-06,14:40:00,10870.0000,10870.0000,10864.0000,10870.0000,25
2011-10-06,14:45:00,10872.0000,10874.0000,10869.0000,10869.0000,25
2011-10-06,14:50:00,10870.0000,10877.0000,10862.0000,10864.0000,97
2011-10-06,14:55:00,10863.0000,10868.0000,10856.0000,10860.0000,62
2011-10-06,15:00:00,10862.0000,10867.0000,10853.0000,10863.0000,157
2011-10-06,15:05:00,10858.0000,10861.0000,10844.0000,10846.0000,139
2011-10-06,15:10:00,10845.0000,10856.0000,10836.0000,10856.0000,201
2011-10-06,15:15:00,10856.0000,10875.0000,10856.0000,10873.0000,160
2011-10-06,15:20:00,10872.0000,10877.0000,10865.0000,10865.0000,154
2011-10-06,15:25:00,10864.0000,10870.0000,10862.0000,10869.0000,108
2011-10-06,15:30:00,10870.0000,10889.0000,10870.0000,10889.0000,215
2011-10-06,15:35:00,10888.0000,10895.0000,10883.0000,10895.0000,151
2011-10-06,15:40:00,10895.0000,10895.0000,10881.0000,10882.0000,178
2011-10-06,15:45:00,10886.0000,10894.0000,10886.0000,10893.0000,117
2011-10-06,15:50:00,10894.0000,10894.0000,10886.0000,10890.0000,122
2011-10-06,15:55:00,10889.0000,10900.0000,10889.0000,10898.0000,109
2011-10-06,16:00:00,10898.0000,10901.0000,10892.0000,10896.0000,160
2011-10-06,16:05:00,10896.0000,10899.0000,10889.0000,10889.0000,80
2011-10-06,16:10:00,10888.0000,10914.0000,10886.0000,10914.0000,241
2011-10-06,16:15:00,10913.0000,10933.0000,10909.0000,10932.0000,447
2011-10-06,16:20:00,10932.0000,10933.0000,10921.0000,10921.0000,188
2011-10-06,16:25:00,10924.0000,10927.0000,10917.0000,10921.0000,87
2011-10-06,16:30:00,10922.0000,10924.0000,10919.0000,10920.0000,78
2011-10-06,16:35:00,10920.0000,10927.0000,10915.0000,10918.0000,167
2011-10-06,16:40:00,10921.0000,10948.0000,10921.0000,10936.0000,295
2011-10-06,16:45:00,10936.0000,10945.0000,10933.0000,10944.0000,65
2011-10-06,16:50:00,10941.0000,10941.0000,10931.0000,10935.0000,93
2011-10-06,16:55:00,10936.0000,10937.0000,10927.0000,10930.0000,113
2011-10-06,17:00:00,10929.0000,10943.0000,10929.0000,10938.0000,167
2011-10-06,17:05:00,10940.0000,10944.0000,10929.0000,10941.0000,101
2011-10-06,17:10:00,10943.0000,10946.0000,10924.0000,10927.0000,105
2011-10-06,17:15:00,10927.0000,10927.0000,10921.0000,10923.0000,65
2011-10-06,17:20:00,10924.0000,10933.0000,10920.0000,10932.0000,70
2011-10-06,17:25:00,10928.0000,10932.0000,10920.0000,10922.0000,105
2011-10-06,17:30:00,10921.0000,10925.0000,10911.0000,10912.0000,116
2011-10-06,17:35:00,10912.0000,10917.0000,10906.0000,10906.0000,124
2011-10-06,17:40:00,10907.0000,10917.0000,10905.0000,10915.0000,68
2011-10-06,17:45:00,10913.0000,10916.0000,10906.0000,10913.0000,72
2011-10-06,17:50:00,10913.0000,10923.0000,10908.0000,10908.0000,186
2011-10-06,17:55:00,10909.0000,10921.0000,10907.0000,10916.0000,50
2011-10-06,18:00:00,10915.0000,10917.0000,10904.0000,10911.0000,117
2011-10-06,18:05:00,10911.0000,10920.0000,10910.0000,10910.0000,56
2011-10-06,18:10:00,10911.0000,10916.0000,10911.0000,10914.0000,50
2011-10-06,18:15:00,10914.0000,10923.0000,10911.0000,10919.0000,102
2011-10-06,18:20:00,10916.0000,10926.0000,10915.0000,10923.0000,184
2011-10-06,18:25:00,10922.0000,10936.0000,10920.0000,10936.0000,130
2011-10-06,18:30:00,10936.0000,10938.0000,10931.0000,10934.0000,78
2011-10-06,18:35:00,10934.0000,10935.0000,10929.0000,10930.0000,68
2011-10-06,18:40:00,10932.0000,10935.0000,10925.0000,10927.0000,91
2011-10-06,18:45:00,10927.0000,10936.0000,10927.0000,10932.0000,62
2011-10-06,18:50:00,10931.0000,10939.0000,10926.0000,10926.0000,241
2011-10-06,18:55:00,10926.0000,10935.0000,10924.0000,10935.0000,331
2011-10-06,19:00:00,10934.0000,10968.0000,10933.0000,10944.0000,936
2011-10-06,19:05:00,10943.0000,10947.0000,10932.0000,10938.0000,258
2011-10-06,19:10:00,10938.0000,10949.0000,10933.0000,10934.0000,224
2011-10-06,19:15:00,10936.0000,10951.0000,10935.0000,10947.0000,369
2011-10-06,19:20:00,10947.0000,10955.0000,10944.0000,10944.0000,271
2011-10-06,19:25:00,10944.0000,10961.0000,10943.0000,10956.0000,83
2011-10-06,19:30:00,10959.0000,10959.0000,10950.0000,10951.0000,90
2011-10-06,19:35:00,10952.0000,10956.0000,10943.0000,10954.0000,121
2011-10-06,19:40:00,10955.0000,10958.0000,10943.0000,10945.0000,266
2011-10-06,19:45:00,10944.0000,10950.0000,10873.0000,10883.0000,1884
2011-10-06,19:50:00,10884.0000,10917.0000,10865.0000,10904.0000,829
2011-10-06,19:55:00,10903.0000,10910.0000,10892.0000,10892.0000,417
2011-10-06,20:00:00,10892.0000,10892.0000,10864.0000,10872.0000,378
2011-10-06,20:05:00,10872.0000,10878.0000,10862.0000,10871.0000,351
2011-10-06,20:10:00,10869.0000,10893.0000,10866.0000,10890.0000,324
2011-10-06,20:15:00,10891.0000,10905.0000,10886.0000,10897.0000,364
2011-10-06,20:20:00,10896.0000,10903.0000,10881.0000,10902.0000,441
2011-10-06,20:25:00,10901.0000,10911.0000,10900.0000,10902.0000,242
2011-10-06,20:30:00,10903.0000,10925.0000,10887.0000,10912.0000,1132
2011-10-06,20:35:00,10915.0000,10920.0000,10901.0000,10910.0000,600
2011-10-06,20:40:00,10910.0000,10927.0000,10891.0000,10908.0000,1312
2011-10-06,20:45:00,10911.0000,10933.0000,10895.0000,10902.0000,1194
2011-10-06,20:50:00,10901.0000,10901.0000,10848.0000,10868.0000,1034
2011-10-06,20:55:00,10870.0000,10889.0000,10866.0000,10878.0000,533
2011-10-06,21:00:00,10878.0000,10878.0000,10858.0000,10878.0000,1837
2011-10-06,21:05:00,10878.0000,10878.0000,10841.0000,10845.0000,856
2011-10-06,21:10:00,10844.0000,10853.0000,10819.0000,10820.0000,1073
2011-10-06,21:15:00,10821.0000,10846.0000,10819.0000,10844.0000,482
2011-10-06,21:20:00,10844.0000,10859.0000,10836.0000,10851.0000,519
2011-10-06,21:25:00,10850.0000,10878.0000,10849.0000,10869.0000,899
2011-10-06,21:30:00,10872.0000,10875.0000,10844.0000,10875.0000,2406
2011-10-06,21:35:00,10876.0000,10881.0000,10844.0000,10863.0000,2053
2011-10-06,21:40:00,10863.0000,10877.0000,10851.0000,10855.0000,2569
2011-10-06,21:45:00,10853.0000,10868.0000,10816.0000,10824.0000,3871
2011-10-06,21:50:00,10825.0000,10826.0000,10794.0000,10813.0000,2510
2011-10-06,21:55:00,10812.0000,10823.0000,10787.0000,10820.0000,2516
2011-10-06,22:00:00,10820.0000,10837.0000,10797.0000,10834.0000,2461
2011-10-06,22:05:00,10835.0000,10846.0000,10825.0000,10837.0000,3263
2011-10-06,22:10:00,10836.0000,10881.0000,10830.0000,10874.0000,2695
2011-10-06,22:15:00,10874.0000,10880.0000,10863.0000,10876.0000,1522
2011-10-06,22:20:00,10875.0000,10905.0000,10874.0000,10899.0000,2897
2011-10-06,22:25:00,10898.0000,10908.0000,10883.0000,10894.0000,1911
2011-10-06,22:30:00,10894.0000,10922.0000,10890.0000,10918.0000,2720
2011-10-06,22:35:00,10919.0000,10928.0000,10908.0000,10913.0000,1818
2011-10-06,22:40:00,10912.0000,10916.0000,10898.0000,10912.0000,1692
2011-10-06,22:45:00,10912.0000,10916.0000,10882.0000,10887.0000,1918
2011-10-06,22:50:00,10887.0000,10896.0000,10878.0000,10893.0000,1602
2011-10-06,22:55:00,10891.0000,10900.0000,10874.0000,10884.0000,1243
2011-10-06,23:00:00,10884.0000,10904.0000,10877.0000,10895.0000,1896
2011-10-06,23:05:00,10896.0000,10914.0000,10888.0000,10912.0000,1306
2011-10-06,23:10:00,10912.0000,10928.0000,10903.0000,10927.0000,1225
2011-10-06,23:15:00,10927.0000,10930.0000,10911.0000,10913.0000,2850
2011-10-06,23:20:00,10913.0000,10917.0000,10893.0000,10904.0000,2148
2011-10-06,23:25:00,10902.0000,10928.0000,10898.0000,10927.0000,1178
2011-10-06,23:30:00,10927.0000,10945.0000,10927.0000,10940.0000,1393
2011-10-06,23:35:00,10941.0000,10971.0000,10935.0000,10968.0000,1839
2011-10-06,23:40:00,10968.0000,10984.0000,10959.0000,10982.0000,1997
2011-10-06,23:45:00,10981.0000,10993.0000,10966.0000,10969.0000,1927
2011-10-06,23:50:00,10970.0000,10975.0000,10955.0000,10961.0000,830
2011-10-06,23:55:00,10961.0000,10971.0000,10954.0000,10966.0000,1246
2011-10-07,00:00:00,10965.0000,10975.0000,10956.0000,10962.0000,792
2011-10-07,00:05:00,10964.0000,10966.0000,10947.0000,10949.0000,960
2011-10-07,00:10:00,10949.0000,10970.0000,10946.0000,10969.0000,1215
2011-10-07,00:15:00,10970.0000,10988.0000,10956.0000,10982.0000,2180
2011-10-07,00:20:00,10982.0000,10994.0000,10981.0000,10993.0000,591
2011-10-07,00:25:00,10991.0000,10994.0000,10975.0000,10982.0000,645
2011-10-07,00:30:00,10981.0000,10987.0000,10972.0000,10977.0000,652
2011-10-07,00:35:00,10977.0000,10981.0000,10968.0000,10976.0000,739
2011-10-07,00:40:00,10976.0000,10978.0000,10959.0000,10963.0000,549
2011-10-07,00:45:00,10962.0000,10962.0000,10948.0000,10960.0000,587
2011-10-07,00:50:00,10959.0000,10964.0000,10946.0000,10959.0000,870
2011-10-07,00:55:00,10961.0000,10970.0000,10952.0000,10954.0000,645
2011-10-07,01:00:00,10954.0000,10962.0000,10945.0000,10947.0000,641
2011-10-07,01:05:00,10947.0000,10961.0000,10940.0000,10961.0000,1328
2011-10-07,01:10:00,10961.0000,10973.0000,10955.0000,10970.0000,767
2011-10-07,01:15:00,10971.0000,10971.0000,10955.0000,10960.0000,694
2011-10-07,01:20:00,10961.0000,10979.0000,10954.0000,10974.0000,1005
2011-10-07,01:25:00,10974.0000,10982.0000,10947.0000,10952.0000,1422
2011-10-07,01:30:00,10953.0000,10963.0000,10947.0000,10957.0000,847
2011-10-07,01:35:00,10955.0000,10957.0000,10928.0000,10935.0000,1311
2011-10-07,01:40:00,10936.0000,10957.0000,10933.0000,10939.0000,951
2011-10-07,01:45:00,10939.0000,10962.0000,10934.0000,10953.0000,1027
2011-10-07,01:50:00,10954.0000,10973.0000,10954.0000,10966.0000,726
2011-10-07,01:55:00,10966.0000,10972.0000,10956.0000,10968.0000,486
2011-10-07,02:00:00,10970.0000,10985.0000,10959.0000,10984.0000,1091
2011-10-07,02:05:00,10982.0000,10994.0000,10981.0000,10992.0000,591
2011-10-07,02:10:00,10991.0000,10997.0000,10989.0000,10995.0000,406
2011-10-07,02:15:00,10996.0000,11015.0000,10994.0000,11013.0000,1351
2011-10-07,02:20:00,11013.0000,11026.0000,11005.0000,11017.0000,929
2011-10-07,02:25:00,11017.0000,11024.0000,11009.0000,11013.0000,772
2011-10-07,02:30:00,11015.0000,11019.0000,10987.0000,10987.0000,727
2011-10-07,02:35:00,10988.0000,10995.0000,10980.0000,10981.0000,630
2011-10-07,02:40:00,10982.0000,11001.0000,10976.0000,10997.0000,656
2011-10-07,02:45:00,10998.0000,11000.0000,10983.0000,10985.0000,1107
2011-10-07,02:50:00,10985.0000,10992.0000,10969.0000,10990.0000,1302
2011-10-07,02:55:00,10990.0000,10997.0000,10979.0000,10994.0000,617
2011-10-07,03:00:00,10995.0000,10997.0000,10977.0000,10986.0000,632
2011-10-07,03:05:00,10988.0000,11003.0000,10985.0000,11001.0000,1091
2011-10-07,03:10:00,11001.0000,11013.0000,10983.0000,10984.0000,867
2011-10-07,03:15:00,10982.0000,10987.0000,10961.0000,10962.0000,1119
2011-10-07,03:20:00,10963.0000,10973.0000,10955.0000,10964.0000,1331
2011-10-07,03:25:00,10964.0000,10984.0000,10964.0000,10966.0000,1053
2011-10-07,03:30:00,10966.0000,10998.0000,10964.0000,10981.0000,1416
2011-10-07,03:35:00,10980.0000,11004.0000,10972.0000,10996.0000,1032
2011-10-07,03:40:00,10996.0000,11033.0000,10991.0000,11025.0000,2059
2011-10-07,03:45:00,11027.0000,11029.0000,11003.0000,11018.0000,1522
2011-10-07,03:50:00,11020.0000,11038.0000,11018.0000,11037.0000,1996
2011-10-07,03:55:00,11037.0000,11065.0000,11028.0000,11051.0000,3217
2011-10-07,04:00:00,11051.0000,11058.0000,11043.0000,11044.0000,1513
2011-10-07,04:05:00,11044.0000,11053.0000,11041.0000,11046.0000,540
2011-10-07,04:10:00,11047.0000,11052.0000,11039.0000,11046.0000,1387
2011-10-07,04:25:00,11046.0000,11046.0000,11046.0000,11046.0000,1
2011-10-07,04:30:00,11043.0000,11051.0000,11042.0000,11047.0000,79
2011-10-07,04:35:00,11047.0000,11048.0000,11047.0000,11048.0000,10
2011-10-07,04:40:00,11047.0000,11048.0000,11046.0000,11048.0000,9
2011-10-07,04:45:00,11050.0000,11050.0000,11045.0000,11045.0000,5
2011-10-07,04:50:00,11043.0000,11045.0000,11043.0000,11043.0000,15
2011-10-07,04:55:00,11041.0000,11043.0000,11041.0000,11043.0000,5
2011-10-07,05:05:00,11044.0000,11044.0000,11044.0000,11044.0000,1
2011-10-07,05:10:00,11048.0000,11048.0000,11044.0000,11044.0000,2
2011-10-07,05:20:00,11043.0000,11046.0000,11043.0000,11046.0000,9
2011-10-07,05:25:00,11048.0000,11048.0000,11048.0000,11048.0000,1
2011-10-07,06:00:00,11045.0000,11046.0000,11045.0000,11045.0000,7
2011-10-07,06:05:00,11044.0000,11044.0000,11042.0000,11043.0000,8
2011-10-07,06:10:00,11044.0000,11044.0000,11042.0000,11043.0000,6
2011-10-07,06:15:00,11040.0000,11042.0000,11040.0000,11042.0000,10
2011-10-07,06:20:00,11043.0000,11043.0000,11042.0000,11043.0000,5
2011-10-07,06:25:00,11045.0000,11048.0000,11044.0000,11044.0000,43
2011-10-07,06:30:00,11046.0000,11046.0000,11045.0000,11046.0000,7
2011-10-07,06:35:00,11047.0000,11056.0000,11047.0000,11054.0000,72
2011-10-07,06:40:00,11054.0000,11056.0000,11054.0000,11056.0000,3
2011-10-07,06:45:00,11055.0000,11056.0000,11051.0000,11052.0000,44
2011-10-07,06:50:00,11050.0000,11053.0000,11046.0000,11046.0000,30
2011-10-07,06:55:00,11047.0000,11049.0000,11043.0000,11045.0000,51
2011-10-07,07:00:00,11044.0000,11046.0000,11044.0000,11046.0000,2
2011-10-07,07:05:00,11042.0000,11042.0000,11034.0000,11038.0000,135
2011-10-07,07:10:00,11037.0000,11038.0000,11035.0000,11038.0000,16
2011-10-07,07:15:00,11037.0000,11037.0000,11035.0000,11035.0000,7
2011-10-07,07:20:00,11038.0000,11039.0000,11037.0000,11038.0000,20
2011-10-07,07:25:00,11039.0000,11042.0000,11037.0000,11041.0000,132
2011-10-07,07:30:00,11041.0000,11041.0000,11038.0000,11038.0000,12
2011-10-07,07:35:00,11040.0000,11040.0000,11040.0000,11040.0000,2
2011-10-07,07:40:00,11039.0000,11039.0000,11035.0000,11036.0000,7
2011-10-07,07:45:00,11035.0000,11041.0000,11034.0000,11039.0000,38
2011-10-07,07:50:00,11038.0000,11039.0000,11036.0000,11037.0000,10
2011-10-07,07:55:00,11037.0000,11040.0000,11037.0000,11040.0000,7
2011-10-07,08:00:00,11039.0000,11042.0000,11038.0000,11041.0000,16
2011-10-07,08:05:00,11043.0000,11047.0000,11040.0000,11043.0000,38
2011-10-07,08:10:00,11043.0000,11045.0000,11037.0000,11040.0000,61
2011-10-07,08:15:00,11038.0000,11039.0000,11036.0000,11038.0000,13
2011-10-07,08:20:00,11039.0000,11043.0000,11038.0000,11038.0000,30
2011-10-07,08:25:00,11039.0000,11039.0000,11037.0000,11037.0000,20
2011-10-07,08:30:00,11038.0000,11039.0000,11036.0000,11037.0000,11
2011-10-07,08:35:00,11036.0000,11036.0000,11032.0000,11034.0000,16
2011-10-07,08:40:00,11031.0000,11033.0000,11030.0000,11032.0000,14
2011-10-07,08:45:00,11030.0000,11032.0000,11027.0000,11031.0000,30
2011-10-07,08:50:00,11031.0000,11031.0000,11022.0000,11025.0000,38
2011-10-07,08:55:00,11028.0000,11028.0000,11025.0000,11025.0000,13
2011-10-07,09:00:00,11025.0000,11025.0000,11017.0000,11017.0000,40
2011-10-07,09:05:00,11020.0000,11022.0000,11019.0000,11021.0000,18
2011-10-07,09:10:00,11018.0000,11021.0000,11018.0000,11018.0000,28
2011-10-07,09:15:00,11018.0000,11024.0000,11017.0000,11017.0000,30
2011-10-07,09:20:00,11016.0000,11024.0000,11016.0000,11022.0000,25
2011-10-07,09:25:00,11022.0000,11022.0000,11016.0000,11019.0000,31
2011-10-07,09:30:00,11017.0000,11022.0000,11015.0000,11019.0000,27
2011-10-07,09:35:00,11019.0000,11022.0000,11017.0000,11020.0000,19
2011-10-07,09:40:00,11019.0000,11025.0000,11019.0000,11022.0000,13
2011-10-07,09:45:00,11023.0000,11024.0000,11018.0000,11018.0000,10
2011-10-07,09:50:00,11019.0000,11021.0000,11018.0000,11019.0000,28
2011-10-07,09:55:00,11020.0000,11022.0000,11020.0000,11021.0000,9
2011-10-07,10:00:00,11022.0000,11028.0000,11022.0000,11025.0000,46
2011-10-07,10:05:00,11026.0000,11031.0000,11025.0000,11030.0000,28
2011-10-07,10:10:00,11032.0000,11034.0000,11030.0000,11031.0000,13
2011-10-07,10:15:00,11029.0000,11033.0000,11028.0000,11031.0000,14
2011-10-07,10:20:00,11032.0000,11040.0000,11032.0000,11040.0000,65
2011-10-07,10:25:00,11040.0000,11043.0000,11037.0000,11037.0000,100
2011-10-07,10:30:00,11036.0000,11039.0000,11036.0000,11038.0000,21
2011-10-07,10:35:00,11040.0000,11042.0000,11040.0000,11042.0000,23
2011-10-07,10:40:00,11042.0000,11043.0000,11037.0000,11037.0000,97
2011-10-07,10:45:00,11038.0000,11040.0000,11032.0000,11032.0000,26
2011-10-07,10:50:00,11032.0000,11034.0000,11030.0000,11030.0000,41
2011-10-07,10:55:00,11030.0000,11038.0000,11030.0000,11036.0000,46
2011-10-07,11:00:00,11034.0000,11038.0000,11033.0000,11038.0000,45
2011-10-07,11:05:00,11039.0000,11043.0000,11039.0000,11040.0000,32
2011-10-07,11:10:00,11042.0000,11042.0000,11038.0000,11038.0000,13
2011-10-07,11:15:00,11036.0000,11042.0000,11035.0000,11042.0000,34
2011-10-07,11:20:00,11041.0000,11053.0000,11041.0000,11052.0000,71
2011-10-07,11:25:00,11053.0000,11054.0000,11050.0000,11050.0000,32
2011-10-07,11:30:00,11049.0000,11061.0000,11048.0000,11061.0000,75
2011-10-07,11:35:00,11058.0000,11063.0000,11057.0000,11057.0000,35
2011-10-07,11:40:00,11058.0000,11061.0000,11057.0000,11057.0000,36
2011-10-07,11:45:00,11057.0000,11057.0000,11052.0000,11055.0000,44
2011-10-07,11:50:00,11056.0000,11057.0000,11052.0000,11054.0000,55
2011-10-07,11:55:00,11054.0000,11059.0000,11054.0000,11056.0000,17
2011-10-07,12:00:00,11056.0000,11057.0000,11050.0000,11050.0000,24
2011-10-07,12:05:00,11050.0000,11052.0000,11047.0000,11047.0000,37
2011-10-07,12:10:00,11048.0000,11049.0000,11047.0000,11049.0000,6
2011-10-07,12:15:00,11047.0000,11047.0000,11044.0000,11044.0000,11
2011-10-07,12:20:00,11046.0000,11050.0000,11046.0000,11050.0000,17
2011-10-07,12:25:00,11049.0000,11052.0000,11048.0000,11051.0000,11
2011-10-07,12:30:00,11050.0000,11050.0000,11045.0000,11048.0000,33
2011-10-07,12:35:00,11045.0000,11045.0000,11040.0000,11042.0000,35
2011-10-07,12:40:00,11042.0000,11045.0000,11042.0000,11043.0000,25
2011-10-07,12:45:00,11043.0000,11043.0000,11042.0000,11043.0000,14
2011-10-07,12:50:00,11042.0000,11045.0000,11041.0000,11044.0000,25
2011-10-07,12:55:00,11044.0000,11047.0000,11038.0000,11042.0000,58
2011-10-07,13:00:00,11042.0000,11044.0000,11040.0000,11044.0000,12
2011-10-07,13:05:00,11044.0000,11047.0000,11043.0000,11047.0000,23
2011-10-07,13:10:00,11046.0000,11047.0000,11040.0000,11040.0000,86
2011-10-07,13:15:00,11041.0000,11041.0000,11021.0000,11026.0000,105
2011-10-07,13:20:00,11027.0000,11037.0000,11026.0000,11037.0000,67
2011-10-07,13:25:00,11037.0000,11037.0000,11030.0000,11034.0000,27
2011-10-07,13:30:00,11033.0000,11040.0000,11032.0000,11040.0000,16
2011-10-07,13:35:00,11038.0000,11041.0000,11037.0000,11039.0000,36
2011-10-07,13:40:00,11039.0000,11042.0000,11036.0000,11036.0000,23
2011-10-07,13:45:00,11032.0000,11034.0000,11027.0000,11032.0000,41
2011-10-07,13:50:00,11031.0000,11033.0000,11028.0000,11029.0000,21
2011-10-07,13:55:00,11031.0000,11036.0000,11028.0000,11030.0000,46
2011-10-07,14:00:00,11029.0000,11037.0000,11024.0000,11035.0000,150
2011-10-07,14:05:00,11034.0000,11037.0000,11028.0000,11032.0000,309
2011-10-07,14:10:00,11032.0000,11032.0000,11027.0000,11029.0000,54
2011-10-07,14:15:00,11028.0000,11034.0000,11028.0000,11031.0000,72
2011-10-07,14:20:00,11031.0000,11039.0000,11031.0000,11039.0000,186
2011-10-07,14:25:00,11039.0000,11054.0000,11039.0000,11042.0000,241
2011-10-07,14:30:00,11040.0000,11053.0000,11035.0000,11051.0000,129
2011-10-07,14:35:00,11052.0000,11055.0000,11051.0000,11052.0000,61
2011-10-07,14:40:00,11051.0000,11054.0000,11049.0000,11051.0000,22
2011-10-07,14:45:00,11050.0000,11063.0000,11050.0000,11063.0000,49
2011-10-07,14:50:00,11062.0000,11062.0000,11051.0000,11051.0000,61
2011-10-07,14:55:00,11051.0000,11053.0000,11040.0000,11040.0000,65
2011-10-07,15:00:00,11041.0000,11047.0000,11033.0000,11033.0000,266
2011-10-07,15:05:00,11034.0000,11042.0000,11029.0000,11039.0000,163
2011-10-07,15:10:00,11038.0000,11042.0000,11029.0000,11030.0000,111
2011-10-07,15:15:00,11031.0000,11045.0000,11024.0000,11037.0000,223
2011-10-07,15:20:00,11037.0000,11048.0000,11032.0000,11047.0000,294
2011-10-07,15:25:00,11046.0000,11052.0000,11039.0000,11043.0000,190
2011-10-07,15:30:00,11043.0000,11058.0000,11043.0000,11053.0000,191
2011-10-07,15:35:00,11054.0000,11058.0000,11043.0000,11053.0000,182
2011-10-07,15:40:00,11053.0000,11061.0000,11053.0000,11058.0000,101
2011-10-07,15:45:00,11060.0000,11060.0000,11046.0000,11053.0000,107
2011-10-07,15:50:00,11052.0000,11059.0000,11052.0000,11054.0000,66
2011-10-07,15:55:00,11055.0000,11058.0000,11050.0000,11054.0000,75
2011-10-07,16:00:00,11054.0000,11059.0000,11048.0000,11049.0000,131
2011-10-07,16:05:00,11050.0000,11051.0000,11045.0000,11049.0000,58
2011-10-07,16:10:00,11047.0000,11053.0000,11044.0000,11046.0000,113
2011-10-07,16:15:00,11048.0000,11059.0000,11041.0000,11055.0000,473
2011-10-07,16:20:00,11056.0000,11066.0000,11054.0000,11061.0000,111
2011-10-07,16:25:00,11061.0000,11063.0000,11055.0000,11057.0000,43
2011-10-07,16:30:00,11055.0000,11056.0000,11049.0000,11049.0000,42
2011-10-07,16:35:00,11050.0000,11050.0000,11044.0000,11045.0000,136
2011-10-07,16:40:00,11045.0000,11048.0000,11039.0000,11039.0000,114
2011-10-07,16:45:00,11039.0000,11042.0000,11023.0000,11026.0000,115
2011-10-07,16:50:00,11024.0000,11031.0000,11019.0000,11024.0000,116
2011-10-07,16:55:00,11022.0000,11025.0000,11010.0000,11013.0000,339
2011-10-07,17:00:00,11013.0000,11023.0000,11011.0000,11017.0000,105
2011-10-07,17:05:00,11017.0000,11020.0000,11012.0000,11017.0000,49
2011-10-07,17:10:00,11016.0000,11022.0000,11011.0000,11013.0000,59
2011-10-07,17:15:00,11012.0000,11016.0000,11003.0000,11006.0000,99
2011-10-07,17:20:00,11006.0000,11012.0000,11005.0000,11009.0000,68
2011-10-07,17:25:00,11009.0000,11021.0000,11009.0000,11019.0000,79
2011-10-07,17:30:00,11021.0000,11025.0000,11019.0000,11020.0000,70
2011-10-07,17:35:00,11020.0000,11033.0000,11020.0000,11032.0000,89
2011-10-07,17:40:00,11033.0000,11035.0000,11023.0000,11023.0000,101
2011-10-07,17:45:00,11024.0000,11025.0000,11015.0000,11018.0000,57
2011-10-07,17:50:00,11014.0000,11024.0000,11010.0000,11024.0000,122
2011-10-07,17:55:00,11023.0000,11028.0000,11015.0000,11027.0000,97
2011-10-07,18:00:00,11029.0000,11034.0000,11022.0000,11030.0000,149
2011-10-07,18:05:00,11028.0000,11029.0000,11024.0000,11024.0000,48
2011-10-07,18:10:00,11022.0000,11022.0000,11015.0000,11018.0000,51
2011-10-07,18:15:00,11018.0000,11018.0000,11012.0000,11012.0000,49
2011-10-07,18:20:00,11011.0000,11021.0000,11011.0000,11021.0000,67
2011-10-07,18:25:00,11022.0000,11032.0000,11020.0000,11025.0000,102
2011-10-07,18:30:00,11024.0000,11027.0000,11018.0000,11020.0000,56
2011-10-07,18:35:00,11020.0000,11025.0000,11016.0000,11017.0000,60
2011-10-07,18:40:00,11014.0000,11022.0000,11009.0000,11012.0000,57
2011-10-07,18:45:00,11010.0000,11018.0000,11008.0000,11017.0000,60
2011-10-07,18:50:00,11018.0000,11021.0000,11015.0000,11015.0000,32
2011-10-07,18:55:00,11014.0000,11021.0000,11014.0000,11020.0000,47
2011-10-07,19:00:00,11022.0000,11041.0000,11022.0000,11038.0000,367
2011-10-07,19:05:00,11036.0000,11039.0000,11028.0000,11028.0000,86
2011-10-07,19:10:00,11028.0000,11028.0000,11012.0000,11016.0000,231
2011-10-07,19:15:00,11016.0000,11028.0000,11014.0000,11028.0000,204
2011-10-07,19:20:00,11027.0000,11030.0000,11018.0000,11020.0000,180
2011-10-07,19:25:00,11021.0000,11027.0000,11009.0000,11012.0000,417
2011-10-07,19:30:00,11012.0000,11020.0000,11005.0000,11016.0000,192
2011-10-07,19:35:00,11015.0000,11018.0000,11011.0000,11015.0000,143
2011-10-07,19:40:00,11015.0000,11020.0000,11011.0000,11013.0000,101
2011-10-07,19:45:00,11013.0000,11017.0000,11012.0000,11015.0000,73
2011-10-07,19:50:00,11016.0000,11018.0000,11013.0000,11015.0000,157
2011-10-07,19:55:00,11016.0000,11017.0000,11011.0000,11013.0000,157
2011-10-07,20:00:00,11014.0000,11019.0000,11011.0000,11014.0000,121
2011-10-07,20:05:00,11014.0000,11023.0000,11014.0000,11021.0000,197
2011-10-07,20:10:00,11021.0000,11023.0000,11018.0000,11022.0000,99
2011-10-07,20:15:00,11024.0000,11039.0000,11023.0000,11024.0000,350
2011-10-07,20:20:00,11023.0000,11026.0000,11018.0000,11024.0000,222
2011-10-07,20:25:00,11024.0000,11033.0000,11017.0000,11025.0000,600
2011-10-07,20:30:00,11025.0000,11145.0000,11025.0000,11123.0000,2843
2011-10-07,20:35:00,11125.0000,11178.0000,11122.0000,11165.0000,1872
2011-10-07,20:40:00,11164.0000,11168.0000,11146.0000,11148.0000,843
2011-10-07,20:45:00,11149.0000,11161.0000,11146.0000,11149.0000,615
2011-10-07,20:50:00,11149.0000,11159.0000,11142.0000,11143.0000,625
2011-10-07,20:55:00,11144.0000,11153.0000,11131.0000,11140.0000,659
2011-10-07,21:00:00,11141.0000,11148.0000,11134.0000,11137.0000,669
2011-10-07,21:05:00,11136.0000,11137.0000,11115.0000,11129.0000,892
2011-10-07,21:10:00,11130.0000,11131.0000,11115.0000,11123.0000,839
2011-10-07,21:15:00,11124.0000,11127.0000,11107.0000,11119.0000,630
2011-10-07,21:20:00,11119.0000,11134.0000,11119.0000,11130.0000,546
2011-10-07,21:25:00,11129.0000,11139.0000,11124.0000,11133.0000,342
2011-10-07,21:30:00,11132.0000,11144.0000,11112.0000,11121.0000,3760
2011-10-07,21:35:00,11120.0000,11143.0000,11117.0000,11119.0000,2540
2011-10-07,21:40:00,11119.0000,11120.0000,11101.0000,11113.0000,3135
2011-10-07,21:45:00,11113.0000,11113.0000,11083.0000,11097.0000,1920
2011-10-07,21:50:00,11096.0000,11121.0000,11083.0000,11113.0000,2350
2011-10-07,21:55:00,11113.0000,11136.0000,11111.0000,11131.0000,1626
2011-10-07,22:00:00,11131.0000,11139.0000,11109.0000,11130.0000,3033
2011-10-07,22:05:00,11129.0000,11129.0000,11102.0000,11104.0000,3284
2011-10-07,22:10:00,11103.0000,11135.0000,11093.0000,11133.0000,1997
2011-10-07,22:15:00,11135.0000,11157.0000,11129.0000,11148.0000,2402
2011-10-07,22:20:00,11149.0000,11162.0000,11135.0000,11160.0000,2038
2011-10-07,22:25:00,11161.0000,11166.0000,11140.0000,11148.0000,1742
2011-10-07,22:30:00,11147.0000,11157.0000,11140.0000,11149.0000,1426
2011-10-07,22:35:00,11148.0000,11148.0000,11126.0000,11134.0000,1017
2011-10-07,22:40:00,11134.0000,11144.0000,11126.0000,11136.0000,1144
2011-10-07,22:45:00,11136.0000,11143.0000,11109.0000,11114.0000,1733
2011-10-07,22:50:00,11114.0000,11134.0000,11114.0000,11119.0000,1457
2011-10-07,22:55:00,11118.0000,11126.0000,11100.0000,11102.0000,1349
2011-10-07,23:00:00,11103.0000,11104.0000,11083.0000,11090.0000,1866
2011-10-07,23:05:00,11090.0000,11098.0000,11083.0000,11089.0000,1222
2011-10-07,23:10:00,11089.0000,11096.0000,11061.0000,11068.0000,1784
2011-10-07,23:15:00,11068.0000,11081.0000,11068.0000,11070.0000,1672
2011-10-07,23:20:00,11071.0000,11085.0000,11054.0000,11084.0000,2091
2011-10-07,23:25:00,11084.0000,11098.0000,11082.0000,11096.0000,1721
2011-10-07,23:30:00,11096.0000,11103.0000,11086.0000,11097.0000,2012
2011-10-07,23:35:00,11097.0000,11098.0000,11079.0000,11083.0000,980
2011-10-07,23:40:00,11083.0000,11107.0000,11083.0000,11100.0000,1272
2011-10-07,23:45:00,11101.0000,11113.0000,11091.0000,11095.0000,1414
2011-10-07,23:50:00,11095.0000,11108.0000,11088.0000,11106.0000,965
2011-10-07,23:55:00,11107.0000,11115.0000,11095.0000,11115.0000,2249
2011-10-08,00:00:00,11115.0000,11118.0000,11059.0000,11099.0000,3608
2011-10-08,00:05:00,11099.0000,11118.0000,11095.0000,11114.0000,2578
2011-10-08,00:10:00,11115.0000,11122.0000,11070.0000,11097.0000,2633
2011-10-08,00:15:00,11096.0000,11105.0000,11041.0000,11046.0000,2567
2011-10-08,00:20:00,11047.0000,11060.0000,11015.0000,11035.0000,2458
2011-10-08,00:25:00,11035.0000,11056.0000,11019.0000,11045.0000,1879
2011-10-08,00:30:00,11044.0000,11049.0000,11016.0000,11034.0000,1766
2011-10-08,00:35:00,11036.0000,11055.0000,11034.0000,11043.0000,1269
2011-10-08,00:40:00,11046.0000,11049.0000,11010.0000,11014.0000,2453
2011-10-08,00:45:00,11014.0000,11033.0000,11011.0000,11025.0000,800
2011-10-08,00:50:00,11027.0000,11032.0000,11005.0000,11012.0000,1708
2011-10-08,00:55:00,11012.0000,11014.0000,10994.0000,11008.0000,943
2011-10-08,01:00:00,11006.0000,11021.0000,11004.0000,11010.0000,839
2011-10-08,01:05:00,11012.0000,11014.0000,10983.0000,10998.0000,1130
2011-10-08,01:10:00,10996.0000,11017.0000,10993.0000,11015.0000,1180
2011-10-08,01:15:00,11016.0000,11028.0000,11009.0000,11010.0000,910
2011-10-08,01:20:00,11011.0000,11026.0000,11008.0000,11024.0000,1095
2011-10-08,01:25:00,11025.0000,11042.0000,11025.0000,11027.0000,1140
2011-10-08,01:30:00,11029.0000,11030.0000,11012.0000,11013.0000,714
2011-10-08,01:35:00,11014.0000,11016.0000,10997.0000,11000.0000,922
2011-10-08,01:40:00,11002.0000,11005.0000,10986.0000,10989.0000,590
2011-10-08,01:45:00,10989.0000,11020.0000,10989.0000,11015.0000,1281
2011-10-08,01:50:00,11016.0000,11017.0000,11005.0000,11014.0000,740
2011-10-08,01:55:00,11015.0000,11043.0000,11012.0000,11033.0000,1076
2011-10-08,02:00:00,11034.0000,11046.0000,11033.0000,11043.0000,1046
2011-10-08,02:05:00,11043.0000,11052.0000,11031.0000,11040.0000,1456
2011-10-08,02:10:00,11040.0000,11045.0000,11020.0000,11024.0000,734
2011-10-08,02:15:00,11024.0000,11047.0000,11019.0000,11044.0000,949
2011-10-08,02:20:00,11045.0000,11080.0000,11045.0000,11066.0000,1577
2011-10-08,02:25:00,11067.0000,11084.0000,11049.0000,11052.0000,1258
2011-10-08,02:30:00,11052.0000,11064.0000,11049.0000,11057.0000,741
2011-10-08,02:35:00,11057.0000,11080.0000,11057.0000,11066.0000,938
2011-10-08,02:40:00,11066.0000,11066.0000,11035.0000,11041.0000,1439
2011-10-08,02:45:00,11042.0000,11062.0000,11039.0000,11050.0000,1106
2011-10-08,02:50:00,11051.0000,11063.0000,11044.0000,11051.0000,1146
2011-10-08,02:55:00,11051.0000,11082.0000,11048.0000,11073.0000,880
2011-10-08,03:00:00,11070.0000,11076.0000,11056.0000,11062.0000,696
2011-10-08,03:05:00,11062.0000,11089.0000,11062.0000,11086.0000,628
2011-10-08,03:10:00,11085.0000,11091.0000,11068.0000,11082.0000,803
2011-10-08,03:15:00,11083.0000,11119.0000,11080.0000,11105.0000,1328
2011-10-08,03:20:00,11106.0000,11133.0000,11106.0000,11128.0000,1367
2011-10-08,03:25:00,11129.0000,11150.0000,11124.0000,11147.0000,1890
2011-10-08,03:30:00,11146.0000,11156.0000,11137.0000,11139.0000,1500
2011-10-08,03:35:00,11140.0000,11149.0000,11124.0000,11125.0000,1274
2011-10-08,03:40:00,11126.0000,11131.0000,11096.0000,11121.0000,1770
2011-10-08,03:45:00,11121.0000,11126.0000,11080.0000,11083.0000,1500
2011-10-08,03:50:00,11085.0000,11091.0000,11017.0000,11051.0000,2342
2011-10-08,03:55:00,11051.0000,11062.0000,11019.0000,11044.0000,3285
2011-10-08,04:00:00,11044.0000,11076.0000,11033.0000,11062.0000,1382
2011-10-08,04:05:00,11063.0000,11070.0000,11057.0000,11065.0000,472
2011-10-08,04:10:00,11065.0000,11086.0000,11062.0000,11068.0000,961
2011-10-08,04:15:00,11066.0000,11066.0000,11066.0000,11066.0000,1
2011-10-10,06:00:00,11080.0000,11101.0000,11080.0000,11094.0000,67
2011-10-10,06:05:00,11095.0000,11095.0000,11087.0000,11087.0000,6
2011-10-10,06:10:00,11090.0000,11093.0000,11090.0000,11090.0000,19
2011-10-10,06:15:00,11097.0000,11109.0000,11095.0000,11109.0000,22
2011-10-10,06:20:00,11103.0000,11103.0000,11095.0000,11095.0000,11
2011-10-10,06:25:00,11095.0000,11097.0000,11091.0000,11094.0000,14
2011-10-10,06:30:00,11091.0000,11093.0000,11091.0000,11093.0000,6
2011-10-10,06:35:00,11100.0000,11100.0000,11097.0000,11097.0000,2
2011-10-10,06:40:00,11096.0000,11099.0000,11096.0000,11097.0000,6
2011-10-10,06:45:00,11098.0000,11099.0000,11093.0000,11093.0000,15
2011-10-10,06:50:00,11097.0000,11098.0000,11093.0000,11093.0000,5
2011-10-10,06:55:00,11095.0000,11095.0000,11095.0000,11095.0000,2
2011-10-10,07:00:00,11096.0000,11097.0000,11095.0000,11095.0000,4
2011-10-10,07:05:00,11093.0000,11097.0000,11092.0000,11097.0000,14
2011-10-10,07:10:00,11099.0000,11102.0000,11099.0000,11102.0000,20
2011-10-10,07:15:00,11103.0000,11116.0000,11103.0000,11116.0000,64
2011-10-10,07:20:00,11111.0000,11113.0000,11110.0000,11113.0000,18
2011-10-10,07:25:00,11112.0000,11119.0000,11109.0000,11113.0000,65
2011-10-10,07:30:00,11114.0000,11117.0000,11110.0000,11111.0000,30
2011-10-10,07:35:00,11110.0000,11115.0000,11108.0000,11111.0000,44
2011-10-10,07:40:00,11110.0000,11112.0000,11106.0000,11108.0000,15
2011-10-10,07:45:00,11111.0000,11118.0000,11111.0000,11117.0000,13
2011-10-10,07:50:00,11118.0000,11130.0000,11118.0000,11129.0000,48
2011-10-10,07:55:00,11128.0000,11144.0000,11128.0000,11139.0000,92
2011-10-10,08:00:00,11141.0000,11155.0000,11139.0000,11153.0000,74
2011-10-10,08:05:00,11152.0000,11154.0000,11145.0000,11154.0000,67
2011-10-10,08:10:00,11154.0000,11164.0000,11151.0000,11151.0000,91
2011-10-10,08:15:00,11151.0000,11153.0000,11148.0000,11151.0000,36
2011-10-10,08:20:00,11151.0000,11155.0000,11149.0000,11152.0000,40
2011-10-10,08:25:00,11150.0000,11151.0000,11147.0000,11148.0000,15
2011-10-10,08:30:00,11146.0000,11151.0000,11146.0000,11149.0000,24
2011-10-10,08:35:00,11147.0000,11147.0000,11146.0000,11146.0000,9
2011-10-10,08:40:00,11150.0000,11163.0000,11150.0000,11160.0000,30
2011-10-10,08:45:00,11159.0000,11160.0000,11157.0000,11158.0000,17
2011-10-10,08:50:00,11157.0000,11162.0000,11157.0000,11162.0000,9
2011-10-10,08:55:00,11163.0000,11210.0000,11163.0000,11189.0000,427
2011-10-10,09:00:00,11190.0000,11206.0000,11187.0000,11200.0000,187
2011-10-10,09:05:00,11200.0000,11208.0000,11196.0000,11201.0000,84
2011-10-10,09:10:00,11201.0000,11202.0000,11194.0000,11200.0000,75
2011-10-10,09:15:00,11197.0000,11202.0000,11193.0000,11194.0000,31
2011-10-10,09:20:00,11196.0000,11196.0000,11192.0000,11195.0000,27
2011-10-10,09:25:00,11194.0000,11199.0000,11194.0000,11199.0000,5
2011-10-10,09:30:00,11200.0000,11200.0000,11191.0000,11193.0000,20
2011-10-10,09:35:00,11193.0000,11197.0000,11188.0000,11190.0000,49
2011-10-10,09:40:00,11189.0000,11190.0000,11173.0000,11174.0000,81
2011-10-10,09:45:00,11175.0000,11178.0000,11173.0000,11173.0000,98
2011-10-10,09:50:00,11173.0000,11175.0000,11171.0000,11175.0000,45
2011-10-10,09:55:00,11172.0000,11179.0000,11172.0000,11179.0000,55
2011-10-10,10:00:00,11179.0000,11179.0000,11163.0000,11166.0000,86
2011-10-10,10:05:00,11168.0000,11174.0000,11163.0000,11173.0000,39
2011-10-10,10:10:00,11173.0000,11173.0000,11166.0000,11167.0000,25
2011-10-10,10:15:00,11167.0000,11176.0000,11165.0000,11171.0000,54
2011-10-10,10:20:00,11170.0000,11170.0000,11163.0000,11164.0000,25
2011-10-10,10:25:00,11165.0000,11165.0000,11160.0000,11161.0000,17
2011-10-10,10:30:00,11163.0000,11172.0000,11161.0000,11172.0000,39
2011-10-10,10:35:00,11169.0000,11171.0000,11165.0000,11165.0000,25
2011-10-10,10:40:00,11167.0000,11176.0000,11167.0000,11175.0000,99
2011-10-10,10:45:00,11176.0000,11176.0000,11170.0000,11170.0000,67
2011-10-10,10:50:00,11170.0000,11170.0000,11162.0000,11163.0000,30
2011-10-10,10:55:00,11164.0000,11165.0000,11153.0000,11154.0000,50
2011-10-10,11:00:00,11154.0000,11171.0000,11154.0000,11171.0000,40
2011-10-10,11:05:00,11171.0000,11178.0000,11167.0000,11178.0000,37
2011-10-10,11:10:00,11178.0000,11178.0000,11171.0000,11173.0000,42
2011-10-10,11:15:00,11175.0000,11175.0000,11163.0000,11167.0000,12
2011-10-10,11:20:00,11168.0000,11168.0000,11160.0000,11161.0000,33
2011-10-10,11:25:00,11161.0000,11167.0000,11161.0000,11167.0000,26
2011-10-10,11:30:00,11167.0000,11173.0000,11161.0000,11161.0000,38
2011-10-10,11:35:00,11162.0000,11171.0000,11162.0000,11169.0000,26
2011-10-10,11:40:00,11170.0000,11174.0000,11166.0000,11172.0000,40
2011-10-10,11:45:00,11175.0000,11176.0000,11171.0000,11173.0000,41
2011-10-10,11:50:00,11176.0000,11179.0000,11173.0000,11177.0000,16
2011-10-10,11:55:00,11178.0000,11185.0000,11177.0000,11183.0000,80
2011-10-10,12:00:00,11184.0000,11187.0000,11180.0000,11180.0000,37
2011-10-10,12:05:00,11180.0000,11186.0000,11179.0000,11184.0000,23
2011-10-10,12:10:00,11184.0000,11187.0000,11184.0000,11186.0000,88
2011-10-10,12:15:00,11186.0000,11186.0000,11179.0000,11182.0000,22
2011-10-10,12:20:00,11181.0000,11187.0000,11181.0000,11186.0000,22
2011-10-10,12:25:00,11185.0000,11189.0000,11185.0000,11189.0000,37
2011-10-10,12:30:00,11189.0000,11190.0000,11186.0000,11188.0000,12
2011-10-10,12:35:00,11188.0000,11193.0000,11186.0000,11192.0000,16
2011-10-10,12:40:00,11192.0000,11192.0000,11189.0000,11190.0000,28
2011-10-10,12:45:00,11188.0000,11188.0000,11183.0000,11183.0000,12
2011-10-10,12:50:00,11183.0000,11185.0000,11181.0000,11181.0000,20
2011-10-10,12:55:00,11182.0000,11188.0000,11181.0000,11188.0000,11
2011-10-10,13:00:00,11187.0000,11190.0000,11186.0000,11186.0000,34
2011-10-10,13:05:00,11188.0000,11191.0000,11187.0000,11190.0000,24
2011-10-10,13:10:00,11190.0000,11193.0000,11185.0000,11185.0000,126
2011-10-10,13:15:00,11185.0000,11185.0000,11180.0000,11182.0000,57
2011-10-10,13:20:00,11181.0000,11185.0000,11175.0000,11182.0000,50
2011-10-10,13:25:00,11182.0000,11185.0000,11180.0000,11180.0000,25
2011-10-10,13:30:00,11181.0000,11184.0000,11178.0000,11183.0000,63
2011-10-10,13:35:00,11184.0000,11186.0000,11179.0000,11186.0000,36
2011-10-10,13:40:00,11187.0000,11194.0000,11186.0000,11186.0000,94
2011-10-10,13:45:00,11187.0000,11187.0000,11171.0000,11174.0000,90
2011-10-10,13:50:00,11170.0000,11173.0000,11170.0000,11171.0000,28
2011-10-10,13:55:00,11170.0000,11175.0000,11168.0000,11175.0000,28
2011-10-10,14:00:00,11172.0000,11174.0000,11167.0000,11173.0000,42
2011-10-10,14:05:00,11172.0000,11185.0000,11169.0000,11180.0000,111
2011-10-10,14:10:00,11179.0000,11187.0000,11174.0000,11180.0000,69
2011-10-10,14:15:00,11182.0000,11190.0000,11181.0000,11189.0000,62
2011-10-10,14:20:00,11190.0000,11196.0000,11188.0000,11193.0000,72
2011-10-10,14:25:00,11192.0000,11192.0000,11172.0000,11175.0000,105
2011-10-10,14:30:00,11174.0000,11179.0000,11169.0000,11176.0000,43
2011-10-10,14:35:00,11175.0000,11186.0000,11175.0000,11178.0000,69
2011-10-10,14:40:00,11177.0000,11181.0000,11173.0000,11173.0000,149
2011-10-10,14:45:00,11172.0000,11172.0000,11164.0000,11164.0000,24
2011-10-10,14:50:00,11164.0000,11170.0000,11156.0000,11167.0000,148
2011-10-10,14:55:00,11167.0000,11180.0000,11167.0000,11167.0000,135
2011-10-10,15:00:00,11168.0000,11177.0000,11154.0000,11174.0000,317
2011-10-10,15:05:00,11172.0000,11193.0000,11170.0000,11170.0000,172
2011-10-10,15:10:00,11171.0000,11174.0000,11159.0000,11164.0000,301
2011-10-10,15:15:00,11168.0000,11179.0000,11150.0000,11152.0000,140
2011-10-10,15:20:00,11154.0000,11164.0000,11150.0000,11157.0000,131
2011-10-10,15:25:00,11155.0000,11158.0000,11140.0000,11156.0000,253
2011-10-10,15:30:00,11156.0000,11159.0000,11146.0000,11152.0000,89
2011-10-10,15:35:00,11153.0000,11167.0000,11148.0000,11161.0000,167
2011-10-10,15:40:00,11162.0000,11172.0000,11162.0000,11164.0000,198
2011-10-10,15:45:00,11163.0000,11163.0000,11150.0000,11158.0000,164
2011-10-10,15:50:00,11162.0000,11172.0000,11160.0000,11169.0000,153
2011-10-10,15:55:00,11172.0000,11190.0000,11172.0000,11189.0000,169
2011-10-10,16:00:00,11188.0000,11188.0000,11162.0000,11163.0000,158
2011-10-10,16:05:00,11162.0000,11165.0000,11148.0000,11158.0000,121
2011-10-10,16:10:00,11159.0000,11168.0000,11154.0000,11162.0000,85
2011-10-10,16:15:00,11164.0000,11179.0000,11161.0000,11167.0000,239
2011-10-10,16:20:00,11166.0000,11180.0000,11163.0000,11168.0000,140
2011-10-10,16:25:00,11171.0000,11175.0000,11158.0000,11158.0000,80
2011-10-10,16:30:00,11157.0000,11171.0000,11156.0000,11166.0000,71
2011-10-10,16:35:00,11164.0000,11173.0000,11156.0000,11171.0000,141
2011-10-10,16:40:00,11174.0000,11187.0000,11173.0000,11183.0000,106
2011-10-10,16:45:00,11182.0000,11188.0000,11175.0000,11184.0000,174
2011-10-10,16:50:00,11185.0000,11186.0000,11178.0000,11184.0000,127
2011-10-10,16:55:00,11181.0000,11186.0000,11179.0000,11179.0000,54
2011-10-10,17:00:00,11180.0000,11191.0000,11180.0000,11188.0000,117
2011-10-10,17:05:00,11184.0000,11184.0000,11168.0000,11168.0000,110
2011-10-10,17:10:00,11170.0000,11180.0000,11164.0000,11175.0000,118
2011-10-10,17:15:00,11176.0000,11182.0000,11167.0000,11176.0000,113
2011-10-10,17:20:00,11175.0000,11190.0000,11174.0000,11186.0000,91
2011-10-10,17:25:00,11184.0000,11184.0000,11178.0000,11180.0000,49
2011-10-10,17:30:00,11178.0000,11185.0000,11174.0000,11182.0000,73
2011-10-10,17:35:00,11178.0000,11178.0000,11169.0000,11170.0000,100
2011-10-10,17:40:00,11171.0000,11184.0000,11171.0000,11176.0000,68
2011-10-10,17:45:00,11180.0000,11181.0000,11175.0000,11178.0000,38
2011-10-10,17:50:00,11177.0000,11178.0000,11172.0000,11177.0000,36
2011-10-10,17:55:00,11177.0000,11191.0000,11177.0000,11183.0000,133
2011-10-10,18:00:00,11182.0000,11192.0000,11180.0000,11191.0000,66
2011-10-10,18:05:00,11190.0000,11217.0000,11189.0000,11206.0000,269
2011-10-10,18:10:00,11205.0000,11208.0000,11196.0000,11206.0000,130
2011-10-10,18:15:00,11208.0000,11212.0000,11202.0000,11202.0000,69
2011-10-10,18:20:00,11205.0000,11211.0000,11202.0000,11205.0000,42
2011-10-10,18:25:00,11205.0000,11211.0000,11200.0000,11211.0000,132
2011-10-10,18:30:00,11209.0000,11212.0000,11200.0000,11209.0000,34
2011-10-10,18:35:00,11209.0000,11211.0000,11203.0000,11204.0000,35
2011-10-10,18:40:00,11202.0000,11203.0000,11192.0000,11192.0000,128
2011-10-10,18:45:00,11188.0000,11196.0000,11188.0000,11193.0000,60
2011-10-10,18:50:00,11195.0000,11195.0000,11189.0000,11190.0000,28
2011-10-10,18:55:00,11191.0000,11192.0000,11184.0000,11190.0000,42
2011-10-10,19:00:00,11187.0000,11187.0000,11181.0000,11186.0000,110
2011-10-10,19:05:00,11188.0000,11194.0000,11187.0000,11191.0000,123
2011-10-10,19:10:00,11193.0000,11209.0000,11193.0000,11208.0000,364
2011-10-10,19:15:00,11206.0000,11208.0000,11201.0000,11207.0000,81
2011-10-10,19:20:00,11207.0000,11208.0000,11201.0000,11203.0000,68
2011-10-10,19:25:00,11204.0000,11207.0000,11201.0000,11203.0000,77
2011-10-10,19:30:00,11202.0000,11206.0000,11196.0000,11198.0000,184
2011-10-10,19:35:00,11196.0000,11199.0000,11193.0000,11197.0000,126
2011-10-10,19:40:00,11196.0000,11196.0000,11187.0000,11189.0000,62
2011-10-10,19:45:00,11189.0000,11191.0000,11185.0000,11191.0000,158
2011-10-10,19:50:00,11191.0000,11191.0000,11182.0000,11185.0000,104
2011-10-10,19:55:00,11184.0000,11193.0000,11182.0000,11190.0000,106
2011-10-10,20:00:00,11188.0000,11194.0000,11188.0000,11193.0000,90
2011-10-10,20:05:00,11195.0000,11196.0000,11188.0000,11191.0000,187
2011-10-10,20:10:00,11190.0000,11195.0000,11187.0000,11193.0000,112
2011-10-10,20:15:00,11193.0000,11195.0000,11189.0000,11194.0000,159
2011-10-10,20:20:00,11193.0000,11202.0000,11189.0000,11200.0000,216
2011-10-10,20:25:00,11200.0000,11204.0000,11194.0000,11199.0000,306
2011-10-10,20:30:00,11197.0000,11203.0000,11197.0000,11198.0000,243
2011-10-10,20:35:00,11200.0000,11201.0000,11186.0000,11189.0000,596
2011-10-10,20:40:00,11189.0000,11195.0000,11187.0000,11187.0000,327
2011-10-10,20:45:00,11187.0000,11192.0000,11181.0000,11190.0000,129
2011-10-10,20:50:00,11189.0000,11190.0000,11181.0000,11187.0000,149
2011-10-10,20:55:00,11187.0000,11188.0000,11181.0000,11186.0000,157
2011-10-10,21:00:00,11188.0000,11194.0000,11187.0000,11189.0000,108
2011-10-10,21:05:00,11190.0000,11191.0000,11187.0000,11189.0000,83
2011-10-10,21:10:00,11189.0000,11201.0000,11189.0000,11197.0000,241
2011-10-10,21:15:00,11197.0000,11198.0000,11191.0000,11193.0000,211
2011-10-10,21:20:00,11194.0000,11197.0000,11191.0000,11193.0000,76
2011-10-10,21:25:00,11193.0000,11208.0000,11193.0000,11207.0000,282
2011-10-10,21:30:00,11209.0000,11227.0000,11205.0000,11219.0000,2433
2011-10-10,21:35:00,11219.0000,11247.0000,11213.0000,11246.0000,2327
2011-10-10,21:40:00,11246.0000,11256.0000,11231.0000,11236.0000,2247
2011-10-10,21:45:00,11235.0000,11251.0000,11229.0000,11251.0000,2540
2011-10-10,21:50:00,11251.0000,11269.0000,11250.0000,11265.0000,1708
2011-10-10,21:55:00,11267.0000,11270.0000,11255.0000,11266.0000,1701
2011-10-10,22:00:00,11266.0000,11273.0000,11257.0000,11268.0000,1534
2011-10-10,22:05:00,11269.0000,11276.0000,11262.0000,11265.0000,1383
2011-10-10,22:10:00,11265.0000,11288.0000,11265.0000,11279.0000,1564
2011-10-10,22:15:00,11279.0000,11296.0000,11278.0000,11295.0000,1610
2011-10-10,22:20:00,11295.0000,11312.0000,11292.0000,11306.0000,2041
2011-10-10,22:25:00,11306.0000,11311.0000,11298.0000,11300.0000,1282
2011-10-10,22:30:00,11299.0000,11316.0000,11299.0000,11312.0000,1616
2011-10-10,22:35:00,11312.0000,11324.0000,11309.0000,11311.0000,1341
2011-10-10,22:40:00,11310.0000,11317.0000,11306.0000,11313.0000,1226
2011-10-10,22:45:00,11314.0000,11330.0000,11312.0000,11317.0000,1853
2011-10-10,22:50:00,11315.0000,11315.0000,11299.0000,11306.0000,1700
2011-10-10,22:55:00,11304.0000,11306.0000,11297.0000,11304.0000,917
2011-10-10,23:00:00,11303.0000,11308.0000,11293.0000,11295.0000,1261
2011-10-10,23:05:00,11295.0000,11300.0000,11292.0000,11300.0000,495
2011-10-10,23:10:00,11300.0000,11302.0000,11292.0000,11300.0000,985
2011-10-10,23:15:00,11300.0000,11305.0000,11292.0000,11304.0000,604
2011-10-10,23:20:00,11304.0000,11306.0000,11293.0000,11305.0000,516
2011-10-10,23:25:00,11305.0000,11316.0000,11300.0000,11315.0000,700
2011-10-10,23:30:00,11315.0000,11321.0000,11305.0000,11311.0000,793
2011-10-10,23:35:00,11313.0000,11324.0000,11312.0000,11323.0000,591
2011-10-10,23:40:00,11323.0000,11325.0000,11316.0000,11317.0000,1099
2011-10-10,23:45:00,11318.0000,11320.0000,11306.0000,11307.0000,795
2011-10-10,23:50:00,11306.0000,11317.0000,11302.0000,11306.0000,484
2011-10-10,23:55:00,11307.0000,11317.0000,11307.0000,11313.0000,300
2011-10-11,00:00:00,11314.0000,11315.0000,11308.0000,11312.0000,547
2011-10-11,00:05:00,11312.0000,11318.0000,11300.0000,11305.0000,860
2011-10-11,00:10:00,11305.0000,11316.0000,11303.0000,11313.0000,373
2011-10-11,00:15:00,11314.0000,11319.0000,11311.0000,11312.0000,393
2011-10-11,00:20:00,11311.0000,11316.0000,11304.0000,11311.0000,553
2011-10-11,00:25:00,11312.0000,11315.0000,11309.0000,11311.0000,286
2011-10-11,00:30:00,11311.0000,11314.0000,11307.0000,11310.0000,273
2011-10-11,00:35:00,11309.0000,11311.0000,11302.0000,11306.0000,401
2011-10-11,00:40:00,11305.0000,11314.0000,11305.0000,11309.0000,435
2011-10-11,00:45:00,11307.0000,11308.0000,11302.0000,11305.0000,208
2011-10-11,00:50:00,11305.0000,11309.0000,11301.0000,11304.0000,288
2011-10-11,00:55:00,11304.0000,11314.0000,11303.0000,11309.0000,296
2011-10-11,01:00:00,11308.0000,11313.0000,11303.0000,11312.0000,453
2011-10-11,01:05:00,11314.0000,11319.0000,11309.0000,11316.0000,488
2011-10-11,01:10:00,11316.0000,11320.0000,11314.0000,11317.0000,462
2011-10-11,01:15:00,11317.0000,11320.0000,11313.0000,11320.0000,979
2011-10-11,01:20:00,11320.0000,11327.0000,11317.0000,11322.0000,2828
2011-10-11,01:25:00,11322.0000,11327.0000,11314.0000,11315.0000,394
2011-10-11,01:30:00,11315.0000,11320.0000,11310.0000,11312.0000,580
2011-10-11,01:35:00,11313.0000,11317.0000,11311.0000,11316.0000,581
2011-10-11,01:40:00,11316.0000,11321.0000,11307.0000,11313.0000,518
2011-10-11,01:45:00,11313.0000,11314.0000,11308.0000,11310.0000,267
2011-10-11,01:50:00,11311.0000,11312.0000,11304.0000,11305.0000,293
2011-10-11,01:55:00,11305.0000,11316.0000,11301.0000,11308.0000,426
2011-10-11,02:00:00,11308.0000,11315.0000,11302.0000,11307.0000,417
2011-10-11,02:05:00,11307.0000,11307.0000,11294.0000,11297.0000,593
2011-10-11,02:10:00,11295.0000,11303.0000,11295.0000,11303.0000,521
2011-10-11,02:15:00,11304.0000,11306.0000,11295.0000,11298.0000,358
2011-10-11,02:20:00,11297.0000,11318.0000,11297.0000,11316.0000,704
2011-10-11,02:25:00,11317.0000,11321.0000,11310.0000,11312.0000,373
2011-10-11,02:30:00,11312.0000,11320.0000,11310.0000,11313.0000,362
2011-10-11,02:35:00,11313.0000,11315.0000,11303.0000,11304.0000,403
2011-10-11,02:40:00,11304.0000,11313.0000,11303.0000,11311.0000,444
2011-10-11,02:45:00,11311.0000,11316.0000,11300.0000,11303.0000,278
2011-10-11,02:50:00,11302.0000,11310.0000,11302.0000,11303.0000,395
2011-10-11,02:55:00,11303.0000,11305.0000,11295.0000,11298.0000,445
2011-10-11,03:00:00,11298.0000,11305.0000,11297.0000,11303.0000,322
2011-10-11,03:05:00,11302.0000,11302.0000,11283.0000,11292.0000,1080
2011-10-11,03:10:00,11292.0000,11295.0000,11269.0000,11276.0000,1203
2011-10-11,03:15:00,11275.0000,11292.0000,11275.0000,11288.0000,727
2011-10-11,03:20:00,11287.0000,11287.0000,11257.0000,11261.0000,773
2011-10-11,03:25:00,11261.0000,11283.0000,11260.0000,11271.0000,883
2011-10-11,03:30:00,11270.0000,11295.0000,11259.0000,11287.0000,1902
2011-10-11,03:35:00,11286.0000,11291.0000,11266.0000,11284.0000,1537
2011-10-11,03:40:00,11283.0000,11305.0000,11268.0000,11304.0000,1243
2011-10-11,03:45:00,11305.0000,11320.0000,11301.0000,11319.0000,1600
2011-10-11,03:50:00,11319.0000,11345.0000,11319.0000,11344.0000,1735
2011-10-11,03:55:00,11344.0000,11368.0000,11333.0000,11367.0000,3610
2011-10-11,04:00:00,11367.0000,11375.0000,11357.0000,11368.0000,2199
2011-10-11,04:05:00,11367.0000,11370.0000,11362.0000,11366.0000,755
2011-10-11,04:10:00,11367.0000,11373.0000,11358.0000,11371.0000,1764
2011-10-11,04:15:00,11368.0000,11368.0000,11368.0000,11368.0000,1
2011-10-11,04:25:00,11364.0000,11364.0000,11364.0000,11364.0000,3
2011-10-11,04:30:00,11364.0000,11365.0000,11361.0000,11363.0000,122
2011-10-11,04:35:00,11363.0000,11369.0000,11361.0000,11365.0000,16
2011-10-11,04:40:00,11365.0000,11365.0000,11362.0000,11365.0000,16
2011-10-11,04:45:00,11364.0000,11374.0000,11364.0000,11369.0000,50
2011-10-11,04:50:00,11370.0000,11370.0000,11366.0000,11366.0000,19
2011-10-11,04:55:00,11366.0000,11369.0000,11358.0000,11358.0000,46
2011-10-11,05:00:00,11357.0000,11358.0000,11353.0000,11354.0000,53
2011-10-11,05:05:00,11356.0000,11356.0000,11355.0000,11355.0000,4
2011-10-11,05:10:00,11358.0000,11359.0000,11355.0000,11356.0000,12
2011-10-11,05:15:00,11356.0000,11357.0000,11354.0000,11357.0000,4
2011-10-11,05:20:00,11354.0000,11357.0000,11350.0000,11350.0000,31
2011-10-11,05:25:00,11352.0000,11353.0000,11350.0000,11353.0000,6
2011-10-11,05:55:00,11353.0000,11353.0000,11353.0000,11353.0000,2
2011-10-11,06:00:00,11353.0000,11361.0000,11353.0000,11354.0000,126
2011-10-11,06:05:00,11354.0000,11356.0000,11351.0000,11354.0000,44
2011-10-11,06:10:00,11353.0000,11359.0000,11353.0000,11358.0000,31
2011-10-11,06:15:00,11360.0000,11361.0000,11358.0000,11358.0000,10
2011-10-11,06:20:00,11357.0000,11359.0000,11356.0000,11356.0000,11
2011-10-11,06:25:00,11358.0000,11358.0000,11341.0000,11347.0000,62
2011-10-11,06:30:00,11346.0000,11350.0000,11346.0000,11350.0000,12
2011-10-11,06:35:00,11349.0000,11353.0000,11347.0000,11350.0000,19
2011-10-11,06:40:00,11350.0000,11351.0000,11350.0000,11350.0000,5
2011-10-11,06:45:00,11352.0000,11355.0000,11351.0000,11354.0000,9
2011-10-11,06:50:00,11354.0000,11357.0000,11353.0000,11353.0000,37
2011-10-11,06:55:00,11355.0000,11360.0000,11355.0000,11360.0000,7
2011-10-11,07:00:00,11351.0000,11352.0000,11351.0000,11352.0000,5
2011-10-11,07:05:00,11351.0000,11358.0000,11351.0000,11357.0000,8
2011-10-11,07:10:00,11357.0000,11357.0000,11352.0000,11352.0000,5
2011-10-11,07:15:00,11354.0000,11354.0000,11350.0000,11350.0000,10
2011-10-11,07:20:00,11350.0000,11352.0000,11349.0000,11351.0000,8
2011-10-11,07:25:00,11352.0000,11354.0000,11352.0000,11353.0000,5
2011-10-11,07:30:00,11353.0000,11356.0000,11353.0000,11356.0000,14
2011-10-11,07:35:00,11357.0000,11361.0000,11357.0000,11359.0000,28
2011-10-11,07:40:00,11359.0000,11359.0000,11355.0000,11355.0000,25
2011-10-11,07:45:00,11355.0000,11355.0000,11348.0000,11350.0000,56
2011-10-11,07:50:00,11348.0000,11352.0000,11348.0000,11350.0000,14
2011-10-11,07:55:00,11350.0000,11356.0000,11350.0000,11356.0000,16
2011-10-11,08:00:00,11355.0000,11358.0000,11353.0000,11353.0000,19
2011-10-11,08:05:00,11351.0000,11355.0000,11350.0000,11354.0000,81
2011-10-11,08:10:00,11353.0000,11354.0000,11346.0000,11346.0000,31
2011-10-11,08:15:00,11348.0000,11353.0000,11348.0000,11350.0000,25
2011-10-11,08:20:00,11352.0000,11362.0000,11352.0000,11357.0000,82
2011-10-11,08:25:00,11358.0000,11358.0000,11351.0000,11354.0000,103
2011-10-11,08:30:00,11356.0000,11362.0000,11356.0000,11359.0000,55
2011-10-11,08:35:00,11358.0000,11360.0000,11356.0000,11359.0000,26
2011-10-11,08:40:00,11357.0000,11358.0000,11352.0000,11352.0000,23
2011-10-11,08:45:00,11352.0000,11354.0000,11350.0000,11353.0000,64
2011-10-11,08:50:00,11352.0000,11357.0000,11351.0000,11351.0000,13
2011-10-11,08:55:00,11351.0000,11355.0000,11351.0000,11353.0000,16
2011-10-11,09:00:00,11355.0000,11355.0000,11347.0000,11348.0000,42
2011-10-11,09:05:00,11346.0000,11352.0000,11346.0000,11352.0000,17
2011-10-11,09:10:00,11353.0000,11362.0000,11353.0000,11359.0000,49
2011-10-11,09:15:00,11359.0000,11362.0000,11357.0000,11358.0000,29
2011-10-11,09:20:00,11357.0000,11358.0000,11352.0000,11353.0000,35
2011-10-11,09:25:00,11352.0000,11361.0000,11352.0000,11359.0000,28
2011-10-11,09:30:00,11358.0000,11360.0000,11352.0000,11356.0000,42
2011-10-11,09:35:00,11356.0000,11356.0000,11352.0000,11352.0000,40
2011-10-11,09:40:00,11353.0000,11353.0000,11350.0000,11351.0000,8
2011-10-11,09:45:00,11352.0000,11359.0000,11352.0000,11358.0000,40
2011-10-11,09:50:00,11353.0000,11354.0000,11349.0000,11354.0000,33
2011-10-11,09:55:00,11353.0000,11353.0000,11349.0000,11350.0000,19
2011-10-11,10:00:00,11351.0000,11353.0000,11351.0000,11352.0000,15
2011-10-11,10:05:00,11351.0000,11359.0000,11351.0000,11353.0000,55
2011-10-11,10:10:00,11352.0000,11355.0000,11351.0000,11354.0000,22
2011-10-11,10:15:00,11355.0000,11355.0000,11351.0000,11351.0000,11
2011-10-11,10:20:00,11352.0000,11353.0000,11348.0000,11348.0000,29
2011-10-11,10:25:00,11347.0000,11347.0000,11341.0000,11342.0000,56
2011-10-11,10:30:00,11341.0000,11341.0000,11336.0000,11341.0000,48
2011-10-11,10:35:00,11341.0000,11341.0000,11339.0000,11340.0000,32
2011-10-11,10:40:00,11339.0000,11341.0000,11337.0000,11337.0000,20
2011-10-11,10:45:00,11338.0000,11339.0000,11334.0000,11337.0000,82
2011-10-11,10:50:00,11335.0000,11336.0000,11332.0000,11335.0000,116
2011-10-11,10:55:00,11335.0000,11338.0000,11333.0000,11335.0000,72
2011-10-11,11:00:00,11334.0000,11335.0000,11330.0000,11333.0000,64
2011-10-11,11:05:00,11330.0000,11332.0000,11329.0000,11332.0000,25
2011-10-11,11:10:00,11332.0000,11335.0000,11332.0000,11335.0000,27
2011-10-11,11:15:00,11335.0000,11338.0000,11333.0000,11338.0000,47
2011-10-11,11:20:00,11338.0000,11338.0000,11334.0000,11337.0000,26
2011-10-11,11:25:00,11338.0000,11346.0000,11338.0000,11344.0000,143
2011-10-11,11:30:00,11344.0000,11344.0000,11340.0000,11344.0000,13
2011-10-11,11:35:00,11343.0000,11343.0000,11339.0000,11342.0000,29
2011-10-11,11:40:00,11341.0000,11346.0000,11341.0000,11344.0000,26
2011-10-11,11:45:00,11345.0000,11345.0000,11339.0000,11342.0000,23
2011-10-11,11:50:00,11342.0000,11342.0000,11340.0000,11342.0000,12
2011-10-11,11:55:00,11343.0000,11346.0000,11343.0000,11343.0000,6
2011-10-11,12:00:00,11341.0000,11341.0000,11340.0000,11341.0000,13
2011-10-11,12:05:00,11342.0000,11343.0000,11342.0000,11343.0000,7
2011-10-11,12:10:00,11344.0000,11345.0000,11343.0000,11343.0000,13
2011-10-11,12:15:00,11344.0000,11345.0000,11344.0000,11345.0000,3
2011-10-11,12:20:00,11344.0000,11346.0000,11342.0000,11346.0000,29
2011-10-11,12:25:00,11346.0000,11346.0000,11343.0000,11343.0000,7
2011-10-11,12:30:00,11343.0000,11343.0000,11343.0000,11343.0000,4
2011-10-11,12:35:00,11342.0000,11342.0000,11340.0000,11341.0000,15
2011-10-11,12:40:00,11342.0000,11345.0000,11342.0000,11344.0000,38
2011-10-11,12:45:00,11343.0000,11344.0000,11343.0000,11344.0000,26
2011-10-11,12:50:00,11342.0000,11342.0000,11339.0000,11340.0000,18
2011-10-11,12:55:00,11340.0000,11344.0000,11340.0000,11343.0000,39
2011-10-11,13:00:00,11343.0000,11348.0000,11343.0000,11345.0000,34
2011-10-11,13:05:00,11346.0000,11353.0000,11346.0000,11353.0000,49
2011-10-11,13:10:00,11353.0000,11366.0000,11353.0000,11360.0000,96
2011-10-11,13:15:00,11361.0000,11361.0000,11347.0000,11348.0000,79
2011-10-11,13:20:00,11349.0000,11353.0000,11349.0000,11353.0000,25
2011-10-11,13:25:00,11354.0000,11355.0000,11352.0000,11352.0000,15
2011-10-11,13:30:00,11352.0000,11359.0000,11352.0000,11354.0000,29
2011-10-11,13:35:00,11357.0000,11359.0000,11352.0000,11352.0000,68
2011-10-11,13:40:00,11353.0000,11357.0000,11353.0000,11357.0000,41
2011-10-11,13:45:00,11355.0000,11355.0000,11354.0000,11354.0000,22
2011-10-11,13:50:00,11354.0000,11357.0000,11353.0000,11357.0000,72
2011-10-11,13:55:00,11356.0000,11357.0000,11353.0000,11353.0000,78
2011-10-11,14:00:00,11354.0000,11357.0000,11353.0000,11355.0000,132
2011-10-11,14:05:00,11353.0000,11361.0000,11349.0000,11361.0000,86
2011-10-11,14:10:00,11362.0000,11371.0000,11362.0000,11363.0000,139
2011-10-11,14:15:00,11363.0000,11363.0000,11358.0000,11359.0000,94
2011-10-11,14:20:00,11362.0000,11363.0000,11355.0000,11355.0000,70
2011-10-11,14:25:00,11357.0000,11357.0000,11343.0000,11343.0000,107
2011-10-11,14:30:00,11345.0000,11348.0000,11342.0000,11345.0000,63
2011-10-11,14:35:00,11343.0000,11345.0000,11336.0000,11339.0000,82
2011-10-11,14:40:00,11339.0000,11339.0000,11328.0000,11329.0000,85
2011-10-11,14:45:00,11330.0000,11332.0000,11327.0000,11328.0000,140
2011-10-11,14:50:00,11327.0000,11331.0000,11325.0000,11331.0000,45
2011-10-11,14:55:00,11332.0000,11334.0000,11331.0000,11333.0000,51
2011-10-11,15:00:00,11333.0000,11335.0000,11323.0000,11327.0000,166
2011-10-11,15:05:00,11327.0000,11334.0000,11322.0000,11323.0000,195
2011-10-11,15:10:00,11323.0000,11337.0000,11322.0000,11332.0000,151
2011-10-11,15:15:00,11335.0000,11355.0000,11335.0000,11348.0000,439
2011-10-11,15:20:00,11349.0000,11356.0000,11343.0000,11346.0000,156
2011-10-11,15:25:00,11345.0000,11355.0000,11340.0000,11353.0000,88
2011-10-11,15:30:00,11353.0000,11370.0000,11353.0000,11360.0000,397
2011-10-11,15:35:00,11359.0000,11369.0000,11356.0000,11362.0000,114
2011-10-11,15:40:00,11360.0000,11360.0000,11344.0000,11346.0000,161
2011-10-11,15:45:00,11346.0000,11348.0000,11334.0000,11336.0000,185
2011-10-11,15:50:00,11335.0000,11340.0000,11328.0000,11338.0000,454
2011-10-11,15:55:00,11337.0000,11345.0000,11335.0000,11338.0000,272
2011-10-11,16:00:00,11336.0000,11336.0000,11323.0000,11332.0000,216
2011-10-11,16:05:00,11332.0000,11334.0000,11323.0000,11324.0000,87
2011-10-11,16:10:00,11324.0000,11332.0000,11321.0000,11322.0000,118
2011-10-11,16:15:00,11325.0000,11327.0000,11313.0000,11317.0000,174
2011-10-11,16:20:00,11318.0000,11321.0000,11313.0000,11320.0000,85
2011-10-11,16:25:00,11320.0000,11327.0000,11320.0000,11322.0000,52
2011-10-11,16:30:00,11323.0000,11323.0000,11313.0000,11313.0000,64
2011-10-11,16:35:00,11315.0000,11324.0000,11310.0000,11313.0000,79
2011-10-11,16:40:00,11311.0000,11312.0000,11303.0000,11303.0000,109
2011-10-11,16:45:00,11303.0000,11307.0000,11294.0000,11299.0000,224
2011-10-11,16:50:00,11300.0000,11301.0000,11292.0000,11299.0000,48
2011-10-11,16:55:00,11298.0000,11307.0000,11297.0000,11306.0000,52
2011-10-11,17:00:00,11305.0000,11314.0000,11300.0000,11301.0000,148
2011-10-11,17:05:00,11301.0000,11307.0000,11297.0000,11302.0000,71
2011-10-11,17:10:00,11302.0000,11313.0000,11300.0000,11305.0000,145
2011-10-11,17:15:00,11304.0000,11315.0000,11299.0000,11312.0000,241
2011-10-11,17:20:00,11310.0000,11318.0000,11305.0000,11314.0000,202
2011-10-11,17:25:00,11316.0000,11316.0000,11300.0000,11303.0000,128
2011-10-11,17:30:00,11301.0000,11312.0000,11294.0000,11308.0000,181
2011-10-11,17:35:00,11306.0000,11316.0000,11303.0000,11313.0000,137
2011-10-11,17:40:00,11316.0000,11323.0000,11315.0000,11317.0000,157
2011-10-11,17:45:00,11318.0000,11321.0000,11314.0000,11320.0000,73
2011-10-11,17:50:00,11318.0000,11318.0000,11315.0000,11317.0000,21
2011-10-11,17:55:00,11317.0000,11322.0000,11317.0000,11319.0000,20
2011-10-11,18:00:00,11320.0000,11321.0000,11317.0000,11321.0000,12
2011-10-11,18:05:00,11319.0000,11337.0000,11319.0000,11333.0000,209
2011-10-11,18:10:00,11333.0000,11339.0000,11330.0000,11330.0000,34
2011-10-11,18:15:00,11329.0000,11329.0000,11320.0000,11320.0000,40
2011-10-11,18:20:00,11320.0000,11324.0000,11318.0000,11318.0000,40
2011-10-11,18:25:00,11317.0000,11317.0000,11310.0000,11310.0000,126
2011-10-11,18:30:00,11310.0000,11321.0000,11304.0000,11314.0000,103
2011-10-11,18:35:00,11316.0000,11316.0000,11307.0000,11312.0000,20
2011-10-11,18:40:00,11309.0000,11315.0000,11309.0000,11315.0000,41
2011-10-11,18:45:00,11316.0000,11318.0000,11316.0000,11317.0000,10
2011-10-11,18:50:00,11317.0000,11333.0000,11317.0000,11331.0000,71
2011-10-11,18:55:00,11328.0000,11333.0000,11328.0000,11330.0000,69
2011-10-11,19:00:00,11329.0000,11329.0000,11325.0000,11327.0000,57
2011-10-11,19:05:00,11325.0000,11331.0000,11325.0000,11331.0000,37
2011-10-11,19:10:00,11332.0000,11337.0000,11329.0000,11334.0000,28
2011-10-11,19:15:00,11334.0000,11337.0000,11330.0000,11332.0000,20
2011-10-11,19:20:00,11333.0000,11342.0000,11333.0000,11342.0000,38
2011-10-11,19:25:00,11343.0000,11343.0000,11341.0000,11342.0000,44
2011-10-11,19:30:00,11342.0000,11344.0000,11329.0000,11329.0000,108
2011-10-11,19:35:00,11330.0000,11334.0000,11330.0000,11333.0000,40
2011-10-11,19:40:00,11337.0000,11339.0000,11333.0000,11334.0000,43
2011-10-11,19:45:00,11335.0000,11359.0000,11329.0000,11343.0000,414
2011-10-11,19:50:00,11343.0000,11343.0000,11332.0000,11333.0000,87
2011-10-11,19:55:00,11333.0000,11336.0000,11325.0000,11330.0000,106
2011-10-11,20:00:00,11329.0000,11343.0000,11326.0000,11342.0000,196
2011-10-11,20:05:00,11344.0000,11344.0000,11326.0000,11326.0000,105
2011-10-11,20:10:00,11325.0000,11329.0000,11315.0000,11326.0000,200
2011-10-11,20:15:00,11325.0000,11339.0000,11325.0000,11337.0000,112
2011-10-11,20:20:00,11338.0000,11342.0000,11324.0000,11325.0000,222
2011-10-11,20:25:00,11323.0000,11329.0000,11318.0000,11319.0000,276
2011-10-11,20:30:00,11318.0000,11321.0000,11311.0000,11311.0000,144
2011-10-11,20:35:00,11313.0000,11318.0000,11310.0000,11318.0000,84
2011-10-11,20:40:00,11316.0000,11316.0000,11307.0000,11311.0000,117
2011-10-11,20:45:00,11310.0000,11310.0000,11299.0000,11304.0000,80
2011-10-11,20:50:00,11303.0000,11305.0000,11292.0000,11292.0000,268
2011-10-11,20:55:00,11293.0000,11312.0000,11292.0000,11312.0000,334
2011-10-11,21:00:00,11314.0000,11318.0000,11300.0000,11301.0000,378
2011-10-11,21:05:00,11300.0000,11309.0000,11300.0000,11302.0000,161
2011-10-11,21:10:00,11303.0000,11307.0000,11299.0000,11303.0000,314
2011-10-11,21:15:00,11303.0000,11310.0000,11296.0000,11309.0000,449
2011-10-11,21:20:00,11310.0000,11316.0000,11303.0000,11313.0000,220
2011-10-11,21:25:00,11313.0000,11316.0000,11307.0000,11308.0000,524
2011-10-11,21:30:00,11308.0000,11328.0000,11300.0000,11314.0000,2755
2011-10-11,21:35:00,11313.0000,11337.0000,11307.0000,11322.0000,1928
2011-10-11,21:40:00,11323.0000,11328.0000,11301.0000,11314.0000,1842
2011-10-11,21:45:00,11312.0000,11342.0000,11297.0000,11341.0000,2595
2011-10-11,21:50:00,11341.0000,11348.0000,11329.0000,11334.0000,2111
2011-10-11,21:55:00,11335.0000,11337.0000,11323.0000,11332.0000,1235
2011-10-11,22:00:00,11331.0000,11332.0000,11303.0000,11312.0000,1615
2011-10-11,22:05:00,11311.0000,11326.0000,11304.0000,11322.0000,1274
2011-10-11,22:10:00,11323.0000,11342.0000,11322.0000,11335.0000,1505
2011-10-11,22:15:00,11335.0000,11344.0000,11323.0000,11330.0000,1073
2011-10-11,22:20:00,11329.0000,11354.0000,11318.0000,11350.0000,1598
2011-10-11,22:25:00,11349.0000,11359.0000,11343.0000,11358.0000,1057
2011-10-11,22:30:00,11357.0000,11362.0000,11347.0000,11355.0000,1171
2011-10-11,22:35:00,11357.0000,11357.0000,11342.0000,11357.0000,1362
2011-10-11,22:40:00,11355.0000,11377.0000,11349.0000,11373.0000,1395
2011-10-11,22:45:00,11373.0000,11379.0000,11364.0000,11367.0000,1409
2011-10-11,22:50:00,11368.0000,11375.0000,11349.0000,11350.0000,1260
2011-10-11,22:55:00,11350.0000,11350.0000,11341.0000,11347.0000,917
2011-10-11,23:00:00,11347.0000,11353.0000,11337.0000,11351.0000,1131
2011-10-11,23:05:00,11349.0000,11350.0000,11331.0000,11342.0000,986
2011-10-11,23:10:00,11341.0000,11348.0000,11332.0000,11335.0000,933
2011-10-11,23:15:00,11334.0000,11342.0000,11328.0000,11339.0000,837
2011-10-11,23:20:00,11338.0000,11338.0000,11329.0000,11337.0000,802
2011-10-11,23:25:00,11337.0000,11350.0000,11336.0000,11343.0000,1173
2011-10-11,23:30:00,11343.0000,11362.0000,11343.0000,11361.0000,839
2011-10-11,23:35:00,11360.0000,11364.0000,11353.0000,11362.0000,781
2011-10-11,23:40:00,11361.0000,11370.0000,11352.0000,11370.0000,975
2011-10-11,23:45:00,11371.0000,11372.0000,11361.0000,11361.0000,743
2011-10-11,23:50:00,11361.0000,11366.0000,11354.0000,11361.0000,721
2011-10-11,23:55:00,11360.0000,11378.0000,11358.0000,11372.0000,624
2011-10-12,00:00:00,11372.0000,11378.0000,11359.0000,11364.0000,783
2011-10-12,00:05:00,11363.0000,11376.0000,11359.0000,11373.0000,743
2011-10-12,00:10:00,11374.0000,11383.0000,11367.0000,11376.0000,686
2011-10-12,00:15:00,11377.0000,11379.0000,11363.0000,11366.0000,576
2011-10-12,00:20:00,11367.0000,11370.0000,11357.0000,11364.0000,719
2011-10-12,00:25:00,11364.0000,11369.0000,11360.0000,11366.0000,391
2011-10-12,00:30:00,11367.0000,11372.0000,11351.0000,11352.0000,780
2011-10-12,00:35:00,11353.0000,11365.0000,11338.0000,11340.0000,1183
2011-10-12,00:40:00,11340.0000,11346.0000,11334.0000,11344.0000,618
2011-10-12,00:45:00,11343.0000,11346.0000,11325.0000,11331.0000,735
2011-10-12,00:50:00,11331.0000,11341.0000,11326.0000,11339.0000,594
2011-10-12,00:55:00,11340.0000,11354.0000,11338.0000,11352.0000,728
2011-10-12,01:00:00,11351.0000,11360.0000,11344.0000,11346.0000,435
2011-10-12,01:05:00,11347.0000,11351.0000,11333.0000,11350.0000,624
2011-10-12,01:10:00,11350.0000,11354.0000,11327.0000,11336.0000,987
2011-10-12,01:15:00,11337.0000,11355.0000,11336.0000,11350.0000,965
2011-10-12,01:20:00,11350.0000,11364.0000,11349.0000,11355.0000,652
2011-10-12,01:25:00,11355.0000,11370.0000,11349.0000,11367.0000,565
2011-10-12,01:30:00,11368.0000,11370.0000,11357.0000,11367.0000,613
2011-10-12,01:35:00,11366.0000,11376.0000,11360.0000,11362.0000,695
2011-10-12,01:40:00,11362.0000,11364.0000,11352.0000,11358.0000,651
2011-10-12,01:45:00,11357.0000,11365.0000,11344.0000,11347.0000,848
2011-10-12,01:50:00,11348.0000,11375.0000,11348.0000,11371.0000,1044
2011-10-12,01:55:00,11371.0000,11381.0000,11367.0000,11380.0000,618
2011-10-12,02:00:00,11378.0000,11382.0000,11367.0000,11368.0000,474
2011-10-12,02:05:00,11368.0000,11370.0000,11356.0000,11360.0000,536
2011-10-12,02:10:00,11360.0000,11368.0000,11357.0000,11359.0000,460
2011-10-12,02:15:00,11360.0000,11369.0000,11351.0000,11361.0000,690
2011-10-12,02:20:00,11362.0000,11370.0000,11328.0000,11335.0000,1441
2011-10-12,02:25:00,11336.0000,11346.0000,11329.0000,11336.0000,994
2011-10-12,02:30:00,11335.0000,11348.0000,11329.0000,11341.0000,1245
2011-10-12,02:35:00,11341.0000,11343.0000,11325.0000,11326.0000,816
2011-10-12,02:40:00,11327.0000,11337.0000,11320.0000,11331.0000,869
2011-10-12,02:45:00,11331.0000,11333.0000,11316.0000,11321.0000,699
2011-10-12,02:50:00,11320.0000,11329.0000,11318.0000,11323.0000,587
2011-10-12,02:55:00,11324.0000,11346.0000,11324.0000,11341.0000,917
2011-10-12,03:00:00,11341.0000,11361.0000,11341.0000,11354.0000,1249
2011-10-12,03:05:00,11356.0000,11370.0000,11346.0000,11362.0000,1294
2011-10-12,03:10:00,11362.0000,11364.0000,11351.0000,11359.0000,712
2011-10-12,03:15:00,11360.0000,11366.0000,11348.0000,11352.0000,1324
2011-10-12,03:20:00,11351.0000,11356.0000,11339.0000,11354.0000,2038
2011-10-12,03:25:00,11354.0000,11366.0000,11336.0000,11339.0000,1639
2011-10-12,03:30:00,11340.0000,11370.0000,11337.0000,11366.0000,1882
2011-10-12,03:35:00,11366.0000,11377.0000,11356.0000,11368.0000,1693
2011-10-12,03:40:00,11369.0000,11376.0000,11356.0000,11363.0000,1626
2011-10-12,03:45:00,11363.0000,11373.0000,11347.0000,11362.0000,1657
2011-10-12,03:50:00,11362.0000,11367.0000,11350.0000,11352.0000,1336
2011-10-12,03:55:00,11352.0000,11355.0000,11339.0000,11349.0000,2689
2011-10-12,04:00:00,11350.0000,11358.0000,11346.0000,11355.0000,1321
2011-10-12,04:05:00,11354.0000,11355.0000,11350.0000,11351.0000,363
2011-10-12,04:10:00,11350.0000,11354.0000,11326.0000,11326.0000,1122
2011-10-12,04:20:00,11330.0000,11330.0000,11330.0000,11330.0000,1
2011-10-12,04:30:00,11317.0000,11317.0000,11289.0000,11306.0000,348
2011-10-12,04:35:00,11305.0000,11312.0000,11303.0000,11308.0000,34
2011-10-12,04:40:00,11307.0000,11308.0000,11306.0000,11307.0000,26
2011-10-12,04:45:00,11305.0000,11305.0000,11294.0000,11295.0000,57
2011-10-12,04:50:00,11293.0000,11297.0000,11293.0000,11295.0000,4
2011-10-12,04:55:00,11296.0000,11298.0000,11296.0000,11296.0000,13
2011-10-12,05:00:00,11297.0000,11298.0000,11297.0000,11298.0000,6
2011-10-12,05:05:00,11292.0000,11293.0000,11290.0000,11290.0000,16
2011-10-12,05:10:00,11296.0000,11304.0000,11296.0000,11304.0000,17
2011-10-12,05:15:00,11303.0000,11306.0000,11303.0000,11306.0000,11
2011-10-12,05:20:00,11307.0000,11310.0000,11307.0000,11309.0000,13
2011-10-12,05:25:00,11310.0000,11310.0000,11310.0000,11310.0000,2
2011-10-12,06:00:00,11305.0000,11313.0000,11301.0000,11308.0000,76
2011-10-12,06:05:00,11306.0000,11306.0000,11304.0000,11304.0000,5
2011-10-12,06:10:00,11303.0000,11303.0000,11300.0000,11303.0000,24
2011-10-12,06:15:00,11302.0000,11302.0000,11297.0000,11298.0000,26
2011-10-12,06:20:00,11297.0000,11299.0000,11297.0000,11298.0000,7
2011-10-12,06:25:00,11297.0000,11297.0000,11294.0000,11294.0000,7
2011-10-12,06:30:00,11296.0000,11298.0000,11296.0000,11297.0000,12
2011-10-12,06:35:00,11295.0000,11296.0000,11295.0000,11296.0000,3
2011-10-12,06:40:00,11298.0000,11299.0000,11298.0000,11299.0000,2
2011-10-12,06:45:00,11298.0000,11298.0000,11297.0000,11297.0000,3
2011-10-12,06:50:00,11300.0000,11301.0000,11300.0000,11301.0000,9
2011-10-12,06:55:00,11300.0000,11300.0000,11299.0000,11299.0000,3
2011-10-12,07:00:00,11299.0000,11299.0000,11295.0000,11296.0000,5
2011-10-12,07:05:00,11299.0000,11299.0000,11296.0000,11296.0000,4
2011-10-12,07:10:00,11297.0000,11299.0000,11297.0000,11299.0000,25
2011-10-12,07:15:00,11301.0000,11305.0000,11301.0000,11302.0000,43
2011-10-12,07:20:00,11303.0000,11303.0000,11299.0000,11299.0000,13
2011-10-12,07:25:00,11298.0000,11301.0000,11298.0000,11301.0000,12
2011-10-12,07:30:00,11298.0000,11301.0000,11298.0000,11299.0000,17
2011-10-12,07:35:00,11300.0000,11300.0000,11297.0000,11298.0000,13
2011-10-12,07:40:00,11298.0000,11301.0000,11296.0000,11296.0000,15
2011-10-12,07:45:00,11301.0000,11302.0000,11296.0000,11296.0000,38
2011-10-12,07:50:00,11298.0000,11300.0000,11296.0000,11300.0000,47
2011-10-12,07:55:00,11298.0000,11298.0000,11290.0000,11295.0000,73
2011-10-12,08:00:00,11294.0000,11295.0000,11291.0000,11295.0000,42
2011-10-12,08:05:00,11298.0000,11300.0000,11296.0000,11297.0000,16
2011-10-12,08:10:00,11297.0000,11302.0000,11296.0000,11302.0000,25
2011-10-12,08:15:00,11303.0000,11303.0000,11276.0000,11282.0000,233
2011-10-12,08:20:00,11282.0000,11291.0000,11282.0000,11285.0000,50
2011-10-12,08:25:00,11282.0000,11288.0000,11281.0000,11288.0000,18
2011-10-12,08:30:00,11288.0000,11288.0000,11276.0000,11276.0000,74
2011-10-12,08:35:00,11276.0000,11276.0000,11270.0000,11276.0000,106
2011-10-12,08:40:00,11276.0000,11284.0000,11276.0000,11284.0000,34
2011-10-12,08:45:00,11282.0000,11282.0000,11273.0000,11278.0000,34
2011-10-12,08:50:00,11271.0000,11275.0000,11267.0000,11274.0000,77
2011-10-12,08:55:00,11276.0000,11281.0000,11273.0000,11278.0000,34
2011-10-12,09:00:00,11274.0000,11274.0000,11269.0000,11269.0000,12
2011-10-12,09:05:00,11269.0000,11272.0000,11267.0000,11270.0000,29
2011-10-12,09:10:00,11271.0000,11272.0000,11269.0000,11270.0000,55
2011-10-12,09:15:00,11268.0000,11268.0000,11261.0000,11262.0000,33
2011-10-12,09:20:00,11263.0000,11265.0000,11260.0000,11265.0000,63
2011-10-12,09:25:00,11264.0000,11270.0000,11263.0000,11267.0000,46
2011-10-12,09:30:00,11269.0000,11272.0000,11269.0000,11271.0000,33
2011-10-12,09:35:00,11270.0000,11270.0000,11257.0000,11260.0000,81
2011-10-12,09:40:00,11260.0000,11273.0000,11260.0000,11271.0000,58
2011-10-12,09:45:00,11272.0000,11274.0000,11268.0000,11273.0000,53
2011-10-12,09:50:00,11272.0000,11272.0000,11266.0000,11266.0000,18
2011-10-12,09:55:00,11265.0000,11272.0000,11265.0000,11272.0000,37
2011-10-12,10:00:00,11273.0000,11282.0000,11273.0000,11279.0000,83
2011-10-12,10:05:00,11277.0000,11280.0000,11270.0000,11279.0000,60
2011-10-12,10:10:00,11279.0000,11284.0000,11279.0000,11283.0000,102
2011-10-12,10:15:00,11284.0000,11288.0000,11282.0000,11283.0000,93
2011-10-12,10:20:00,11283.0000,11288.0000,11283.0000,11287.0000,42
2011-10-12,10:25:00,11289.0000,11294.0000,11287.0000,11292.0000,43
2011-10-12,10:30:00,11292.0000,11292.0000,11289.0000,11290.0000,24
2011-10-12,10:35:00,11291.0000,11292.0000,11287.0000,11291.0000,49
2011-10-12,10:40:00,11291.0000,11295.0000,11289.0000,11290.0000,31
2011-10-12,10:45:00,11289.0000,11296.0000,11289.0000,11293.0000,60
2011-10-12,10:50:00,11292.0000,11297.0000,11292.0000,11292.0000,27
2011-10-12,10:55:00,11291.0000,11293.0000,11288.0000,11291.0000,27
2011-10-12,11:00:00,11290.0000,11292.0000,11287.0000,11288.0000,44
2011-10-12,11:05:00,11288.0000,11299.0000,11288.0000,11297.0000,70
2011-10-12,11:10:00,11297.0000,11302.0000,11297.0000,11299.0000,92
2011-10-12,11:15:00,11301.0000,11302.0000,11296.0000,11300.0000,38
2011-10-12,11:20:00,11301.0000,11308.0000,11301.0000,11304.0000,53
2011-10-12,11:25:00,11306.0000,11306.0000,11298.0000,11301.0000,34
2011-10-12,11:30:00,11302.0000,11302.0000,11299.0000,11302.0000,18
2011-10-12,11:35:00,11302.0000,11305.0000,11297.0000,11297.0000,21
2011-10-12,11:40:00,11296.0000,11301.0000,11294.0000,11299.0000,15
2011-10-12,11:45:00,11299.0000,11307.0000,11299.0000,11305.0000,58
2011-10-12,11:50:00,11304.0000,11305.0000,11302.0000,11303.0000,25
2011-10-12,11:55:00,11304.0000,11307.0000,11299.0000,11299.0000,60
2011-10-12,12:00:00,11297.0000,11302.0000,11297.0000,11301.0000,21
2011-10-12,12:05:00,11302.0000,11308.0000,11301.0000,11306.0000,47
2011-10-12,12:10:00,11306.0000,11310.0000,11301.0000,11303.0000,44
2011-10-12,12:15:00,11301.0000,11305.0000,11301.0000,11305.0000,30
2011-10-12,12:20:00,11304.0000,11309.0000,11304.0000,11309.0000,11
2011-10-12,12:25:00,11308.0000,11310.0000,11308.0000,11310.0000,14
2011-10-12,12:30:00,11308.0000,11310.0000,11305.0000,11305.0000,27
2011-10-12,12:35:00,11307.0000,11307.0000,11303.0000,11307.0000,7
2011-10-12,12:40:00,11307.0000,11307.0000,11301.0000,11303.0000,44
2011-10-12,12:45:00,11301.0000,11305.0000,11298.0000,11305.0000,55
2011-10-12,12:50:00,11306.0000,11309.0000,11305.0000,11306.0000,28
2011-10-12,12:55:00,11307.0000,11307.0000,11299.0000,11299.0000,33
2011-10-12,13:00:00,11300.0000,11305.0000,11300.0000,11304.0000,28
2011-10-12,13:05:00,11306.0000,11308.0000,11306.0000,11308.0000,18
2011-10-12,13:10:00,11308.0000,11309.0000,11305.0000,11307.0000,20
2011-10-12,13:15:00,11308.0000,11311.0000,11304.0000,11306.0000,48
2011-10-12,13:20:00,11306.0000,11312.0000,11306.0000,11312.0000,16
2011-10-12,13:25:00,11311.0000,11317.0000,11310.0000,11317.0000,69
2011-10-12,13:30:00,11317.0000,11328.0000,11317.0000,11324.0000,93
2011-10-12,13:35:00,11326.0000,11326.0000,11314.0000,11318.0000,83
2011-10-12,13:40:00,11319.0000,11324.0000,11317.0000,11322.0000,107
2011-10-12,13:45:00,11325.0000,11325.0000,11323.0000,11324.0000,24
2011-10-12,13:50:00,11322.0000,11322.0000,11316.0000,11316.0000,35
2011-10-12,13:55:00,11316.0000,11317.0000,11311.0000,11316.0000,76
2011-10-12,14:00:00,11317.0000,11318.0000,11309.0000,11311.0000,102
2011-10-12,14:05:00,11313.0000,11318.0000,11312.0000,11316.0000,94
2011-10-12,14:10:00,11317.0000,11324.0000,11315.0000,11321.0000,90
2011-10-12,14:15:00,11322.0000,11332.0000,11322.0000,11330.0000,109
2011-10-12,14:20:00,11329.0000,11335.0000,11328.0000,11335.0000,121
2011-10-12,14:25:00,11334.0000,11342.0000,11332.0000,11334.0000,80
2011-10-12,14:30:00,11333.0000,11340.0000,11333.0000,11334.0000,40
2011-10-12,14:35:00,11337.0000,11346.0000,11337.0000,11343.0000,66
2011-10-12,14:40:00,11342.0000,11348.0000,11339.0000,11339.0000,64
2011-10-12,14:45:00,11339.0000,11340.0000,11332.0000,11335.0000,119
2011-10-12,14:50:00,11337.0000,11338.0000,11335.0000,11337.0000,68
2011-10-12,14:55:00,11338.0000,11343.0000,11338.0000,11341.0000,51
2011-10-12,15:00:00,11341.0000,11343.0000,11328.0000,11334.0000,341
2011-10-12,15:05:00,11331.0000,11340.0000,11325.0000,11325.0000,164
2011-10-12,15:10:00,11324.0000,11328.0000,11313.0000,11315.0000,220
2011-10-12,15:15:00,11315.0000,11325.0000,11310.0000,11323.0000,457
2011-10-12,15:20:00,11323.0000,11323.0000,11302.0000,11304.0000,214
2011-10-12,15:25:00,11307.0000,11314.0000,11296.0000,11305.0000,341
2011-10-12,15:30:00,11303.0000,11316.0000,11302.0000,11314.0000,157
2011-10-12,15:35:00,11311.0000,11317.0000,11301.0000,11313.0000,136
2011-10-12,15:40:00,11314.0000,11316.0000,11307.0000,11311.0000,170
2011-10-12,15:45:00,11312.0000,11326.0000,11310.0000,11321.0000,323
2011-10-12,15:50:00,11319.0000,11324.0000,11314.0000,11322.0000,123
2011-10-12,15:55:00,11322.0000,11337.0000,11319.0000,11333.0000,180
2011-10-12,16:00:00,11333.0000,11339.0000,11329.0000,11335.0000,137
2011-10-12,16:05:00,11335.0000,11336.0000,11328.0000,11336.0000,128
2011-10-12,16:10:00,11337.0000,11367.0000,11334.0000,11365.0000,439
2011-10-12,16:15:00,11368.0000,11395.0000,11363.0000,11392.0000,525
2011-10-12,16:20:00,11392.0000,11410.0000,11389.0000,11409.0000,599
2011-10-12,16:25:00,11411.0000,11412.0000,11403.0000,11406.0000,273
2011-10-12,16:30:00,11407.0000,11410.0000,11395.0000,11405.0000,149
2011-10-12,16:35:00,11404.0000,11415.0000,11402.0000,11415.0000,240
2011-10-12,16:40:00,11415.0000,11415.0000,11403.0000,11403.0000,117
2011-10-12,16:45:00,11404.0000,11405.0000,11398.0000,11400.0000,88
2011-10-12,16:50:00,11399.0000,11408.0000,11399.0000,11400.0000,62
2011-10-12,16:55:00,11400.0000,11409.0000,11398.0000,11407.0000,85
2011-10-12,17:00:00,11409.0000,11413.0000,11408.0000,11412.0000,128
2011-10-12,17:05:00,11410.0000,11420.0000,11407.0000,11420.0000,74
2011-10-12,17:10:00,11419.0000,11421.0000,11404.0000,11407.0000,121
2011-10-12,17:15:00,11409.0000,11424.0000,11408.0000,11424.0000,113
2011-10-12,17:20:00,11424.0000,11426.0000,11421.0000,11426.0000,80
2011-10-12,17:25:00,11427.0000,11449.0000,11423.0000,11434.0000,547
2011-10-12,17:30:00,11433.0000,11438.0000,11428.0000,11436.0000,101
2011-10-12,17:35:00,11436.0000,11449.0000,11432.0000,11445.0000,195
2011-10-12,17:40:00,11445.0000,11456.0000,11445.0000,11448.0000,335
2011-10-12,17:45:00,11447.0000,11452.0000,11444.0000,11445.0000,195
2011-10-12,17:50:00,11446.0000,11457.0000,11442.0000,11450.0000,185
2011-10-12,17:55:00,11449.0000,11450.0000,11444.0000,11446.0000,48
2011-10-12,18:00:00,11447.0000,11456.0000,11444.0000,11454.0000,269
2011-10-12,18:05:00,11456.0000,11465.0000,11449.0000,11453.0000,250
2011-10-12,18:10:00,11455.0000,11462.0000,11452.0000,11455.0000,152
2011-10-12,18:15:00,11456.0000,11458.0000,11446.0000,11449.0000,73
2011-10-12,18:20:00,11450.0000,11450.0000,11442.0000,11445.0000,135
2011-10-12,18:25:00,11445.0000,11446.0000,11439.0000,11444.0000,76
2011-10-12,18:30:00,11444.0000,11445.0000,11436.0000,11438.0000,76
2011-10-12,18:35:00,11436.0000,11439.0000,11428.0000,11434.0000,255
2011-10-12,18:40:00,11434.0000,11439.0000,11430.0000,11438.0000,83
2011-10-12,18:45:00,11437.0000,11441.0000,11434.0000,11439.0000,62
2011-10-12,18:50:00,11438.0000,11444.0000,11435.0000,11436.0000,119
2011-10-12,18:55:00,11437.0000,11440.0000,11435.0000,11440.0000,58
2011-10-12,19:00:00,11440.0000,11440.0000,11434.0000,11437.0000,63
2011-10-12,19:05:00,11437.0000,11437.0000,11429.0000,11435.0000,80
2011-10-12,19:10:00,11436.0000,11444.0000,11434.0000,11441.0000,89
2011-10-12,19:15:00,11442.0000,11446.0000,11438.0000,11446.0000,62
2011-10-12,19:20:00,11445.0000,11447.0000,11436.0000,11436.0000,160
2011-10-12,19:25:00,11435.0000,11439.0000,11429.0000,11431.0000,184
2011-10-12,19:30:00,11432.0000,11436.0000,11430.0000,11436.0000,95
2011-10-12,19:35:00,11436.0000,11436.0000,11430.0000,11430.0000,63
2011-10-12,19:40:00,11430.0000,11434.0000,11430.0000,11433.0000,63
2011-10-12,19:45:00,11432.0000,11435.0000,11422.0000,11423.0000,116
2011-10-12,19:50:00,11423.0000,11424.0000,11413.0000,11415.0000,243
2011-10-12,19:55:00,11414.0000,11417.0000,11412.0000,11414.0000,121
2011-10-12,20:00:00,11412.0000,11419.0000,11410.0000,11410.0000,120
2011-10-12,20:05:00,11410.0000,11411.0000,11406.0000,11406.0000,101
2011-10-12,20:10:00,11407.0000,11418.0000,11406.0000,11416.0000,185
2011-10-12,20:15:00,11418.0000,11425.0000,11418.0000,11421.0000,505
2011-10-12,20:20:00,11421.0000,11421.0000,11413.0000,11418.0000,163
2011-10-12,20:25:00,11418.0000,11420.0000,11415.0000,11418.0000,118
2011-10-12,20:30:00,11418.0000,11427.0000,11415.0000,11422.0000,153
2011-10-12,20:35:00,11423.0000,11423.0000,11415.0000,11417.0000,104
2011-10-12,20:40:00,11417.0000,11430.0000,11417.0000,11429.0000,229
2011-10-12,20:45:00,11429.0000,11435.0000,11424.0000,11432.0000,180
2011-10-12,20:50:00,11434.0000,11440.0000,11432.0000,11440.0000,274
2011-10-12,20:55:00,11439.0000,11441.0000,11435.0000,11435.0000,267
2011-10-12,21:00:00,11435.0000,11452.0000,11431.0000,11448.0000,389
2011-10-12,21:05:00,11449.0000,11451.0000,11441.0000,11441.0000,203
2011-10-12,21:10:00,11440.0000,11450.0000,11438.0000,11448.0000,188
2011-10-12,21:15:00,11448.0000,11453.0000,11445.0000,11445.0000,211
2011-10-12,21:20:00,11446.0000,11450.0000,11429.0000,11432.0000,361
2011-10-12,21:25:00,11432.0000,11438.0000,11417.0000,11425.0000,339
2011-10-12,21:30:00,11424.0000,11433.0000,11399.0000,11410.0000,3627
2011-10-12,21:35:00,11410.0000,11412.0000,11392.0000,11402.0000,2121
2011-10-12,21:40:00,11404.0000,11430.0000,11396.0000,11423.0000,2220
2011-10-12,21:45:00,11423.0000,11428.0000,11388.0000,11398.0000,1720
2011-10-12,21:50:00,11399.0000,11419.0000,11398.0000,11418.0000,1688
2011-10-12,21:55:00,11418.0000,11429.0000,11405.0000,11428.0000,1386
2011-10-12,22:00:00,11430.0000,11432.0000,11403.0000,11411.0000,1943
2011-10-12,22:05:00,11411.0000,11441.0000,11405.0000,11440.0000,1857
2011-10-12,22:10:00,11440.0000,11452.0000,11436.0000,11449.0000,1131
2011-10-12,22:15:00,11450.0000,11472.0000,11449.0000,11468.0000,2439
2011-10-12,22:20:00,11467.0000,11471.0000,11456.0000,11460.0000,1129
2011-10-12,22:25:00,11460.0000,11466.0000,11453.0000,11460.0000,1186
2011-10-12,22:30:00,11461.0000,11469.0000,11455.0000,11468.0000,922
2011-10-12,22:35:00,11468.0000,11487.0000,11467.0000,11485.0000,1752
2011-10-12,22:40:00,11486.0000,11487.0000,11472.0000,11475.0000,1442
2011-10-12,22:45:00,11475.0000,11479.0000,11460.0000,11461.0000,1291
2011-10-12,22:50:00,11462.0000,11464.0000,11445.0000,11448.0000,1873
2011-10-12,22:55:00,11449.0000,11453.0000,11439.0000,11441.0000,1059
2011-10-12,23:00:00,11442.0000,11450.0000,11441.0000,11449.0000,895
2011-10-12,23:05:00,11448.0000,11457.0000,11444.0000,11456.0000,868
2011-10-12,23:10:00,11456.0000,11462.0000,11453.0000,11460.0000,768
2011-10-12,23:15:00,11461.0000,11474.0000,11461.0000,11469.0000,931
2011-10-12,23:20:00,11470.0000,11476.0000,11465.0000,11466.0000,650
2011-10-12,23:25:00,11467.0000,11474.0000,11464.0000,11466.0000,850
2011-10-12,23:30:00,11465.0000,11482.0000,11462.0000,11476.0000,1006
2011-10-12,23:35:00,11478.0000,11484.0000,11474.0000,11477.0000,752
2011-10-12,23:40:00,11478.0000,11485.0000,11473.0000,11481.0000,847
2011-10-12,23:45:00,11482.0000,11482.0000,11468.0000,11473.0000,805
2011-10-12,23:50:00,11473.0000,11480.0000,11465.0000,11478.0000,824
2011-10-12,23:55:00,11478.0000,11479.0000,11464.0000,11467.0000,602
2011-10-13,00:00:00,11468.0000,11479.0000,11465.0000,11476.0000,449
2011-10-13,00:05:00,11477.0000,11477.0000,11463.0000,11463.0000,633
2011-10-13,00:10:00,11463.0000,11471.0000,11457.0000,11469.0000,788
2011-10-13,00:15:00,11469.0000,11474.0000,11465.0000,11467.0000,622
2011-10-13,00:20:00,11467.0000,11475.0000,11465.0000,11473.0000,371
2011-10-13,00:25:00,11472.0000,11477.0000,11465.0000,11473.0000,708
2011-10-13,00:30:00,11473.0000,11482.0000,11473.0000,11477.0000,424
2011-10-13,00:35:00,11478.0000,11481.0000,11472.0000,11475.0000,671
2011-10-13,00:40:00,11476.0000,11482.0000,11474.0000,11476.0000,542
2011-10-13,00:45:00,11476.0000,11486.0000,11474.0000,11486.0000,491
2011-10-13,00:50:00,11486.0000,11509.0000,11482.0000,11504.0000,1631
2011-10-13,00:55:00,11504.0000,11512.0000,11499.0000,11508.0000,1221
2011-10-13,01:00:00,11508.0000,11526.0000,11508.0000,11526.0000,1274
2011-10-13,01:05:00,11526.0000,11529.0000,11514.0000,11514.0000,832
2011-10-13,01:10:00,11514.0000,11521.0000,11506.0000,11509.0000,757
2011-10-13,01:15:00,11509.0000,11512.0000,11504.0000,11509.0000,883
2011-10-13,01:20:00,11510.0000,11517.0000,11504.0000,11505.0000,445
2011-10-13,01:25:00,11505.0000,11509.0000,11502.0000,11505.0000,425
2011-10-13,01:30:00,11505.0000,11519.0000,11504.0000,11512.0000,828
2011-10-13,01:35:00,11511.0000,11524.0000,11510.0000,11520.0000,540
2011-10-13,01:40:00,11520.0000,11529.0000,11516.0000,11520.0000,766
2011-10-13,01:45:00,11519.0000,11525.0000,11507.0000,11510.0000,639
2011-10-13,01:50:00,11509.0000,11512.0000,11500.0000,11505.0000,802
2011-10-13,01:55:00,11504.0000,11511.0000,11504.0000,11505.0000,249
2011-10-13,02:00:00,11506.0000,11523.0000,11498.0000,11518.0000,1062
2011-10-13,02:05:00,11518.0000,11534.0000,11518.0000,11532.0000,1121
2011-10-13,02:10:00,11533.0000,11539.0000,11524.0000,11537.0000,1139
2011-10-13,02:15:00,11538.0000,11541.0000,11517.0000,11524.0000,706
2011-10-13,02:20:00,11523.0000,11531.0000,11516.0000,11527.0000,654
2011-10-13,02:25:00,11526.0000,11535.0000,11521.0000,11531.0000,605
2011-10-13,02:30:00,11532.0000,11560.0000,11532.0000,11549.0000,1810
2011-10-13,02:35:00,11549.0000,11554.0000,11539.0000,11544.0000,872
2011-10-13,02:40:00,11544.0000,11553.0000,11532.0000,11536.0000,852
2011-10-13,02:45:00,11535.0000,11540.0000,11527.0000,11538.0000,767
2011-10-13,02:50:00,11539.0000,11540.0000,11522.0000,11525.0000,870
2011-10-13,02:55:00,11524.0000,11529.0000,11501.0000,11509.0000,1441
2011-10-13,03:00:00,11509.0000,11516.0000,11499.0000,11503.0000,1204
2011-10-13,03:05:00,11503.0000,11519.0000,11495.0000,11509.0000,1558
2011-10-13,03:10:00,11508.0000,11523.0000,11500.0000,11515.0000,1500
2011-10-13,03:15:00,11515.0000,11515.0000,11484.0000,11500.0000,1853
2011-10-13,03:20:00,11500.0000,11506.0000,11484.0000,11493.0000,1198
2011-10-13,03:25:00,11492.0000,11513.0000,11486.0000,11507.0000,1477
2011-10-13,03:30:00,11507.0000,11516.0000,11495.0000,11504.0000,1640
2011-10-13,03:35:00,11503.0000,11521.0000,11492.0000,11515.0000,1867
2011-10-13,03:40:00,11515.0000,11526.0000,11507.0000,11519.0000,1097
2011-10-13,03:45:00,11519.0000,11520.0000,11451.0000,11456.0000,3488
2011-10-13,03:50:00,11457.0000,11480.0000,11448.0000,11453.0000,3057
2011-10-13,03:55:00,11453.0000,11471.0000,11446.0000,11447.0000,2824
2011-10-13,04:00:00,11447.0000,11468.0000,11442.0000,11464.0000,1787
2011-10-13,04:05:00,11464.0000,11464.0000,11454.0000,11456.0000,634
2011-10-13,04:10:00,11456.0000,11456.0000,11408.0000,11412.0000,1081
2011-10-13,04:15:00,11416.0000,11416.0000,11416.0000,11416.0000,1
2011-10-13,04:30:00,11422.0000,11430.0000,11415.0000,11420.0000,337
2011-10-13,04:35:00,11418.0000,11421.0000,11417.0000,11421.0000,21
2011-10-13,04:40:00,11420.0000,11422.0000,11420.0000,11422.0000,5
2011-10-13,04:45:00,11420.0000,11421.0000,11418.0000,11418.0000,17
2011-10-13,04:50:00,11418.0000,11420.0000,11418.0000,11420.0000,15
2011-10-13,04:55:00,11421.0000,11429.0000,11421.0000,11429.0000,11
2011-10-13,05:00:00,11429.0000,11429.0000,11429.0000,11429.0000,9
2011-10-13,05:05:00,11428.0000,11428.0000,11426.0000,11426.0000,3
2011-10-13,05:10:00,11427.0000,11427.0000,11427.0000,11427.0000,1
2011-10-13,05:15:00,11426.0000,11426.0000,11421.0000,11425.0000,4
2011-10-13,05:25:00,11425.0000,11425.0000,11424.0000,11424.0000,2
2011-10-13,06:00:00,11428.0000,11432.0000,11428.0000,11432.0000,13
2011-10-13,06:05:00,11431.0000,11438.0000,11431.0000,11435.0000,53
2011-10-13,06:10:00,11435.0000,11435.0000,11433.0000,11433.0000,19
2011-10-13,06:15:00,11432.0000,11436.0000,11432.0000,11436.0000,14
2011-10-13,06:20:00,11433.0000,11435.0000,11431.0000,11431.0000,14
2011-10-13,06:25:00,11430.0000,11430.0000,11426.0000,11428.0000,8
2011-10-13,06:30:00,11429.0000,11431.0000,11429.0000,11430.0000,33
2011-10-13,06:35:00,11431.0000,11432.0000,11431.0000,11431.0000,9
2011-10-13,06:40:00,11432.0000,11432.0000,11432.0000,11432.0000,4
2011-10-13,06:45:00,11430.0000,11433.0000,11430.0000,11433.0000,4
2011-10-13,06:50:00,11432.0000,11436.0000,11431.0000,11436.0000,40
2011-10-13,06:55:00,11436.0000,11436.0000,11436.0000,11436.0000,2
2011-10-13,07:00:00,11438.0000,11440.0000,11437.0000,11440.0000,35
2011-10-13,07:05:00,11440.0000,11442.0000,11437.0000,11438.0000,31
2011-10-13,07:10:00,11437.0000,11439.0000,11436.0000,11437.0000,36
2011-10-13,07:15:00,11435.0000,11437.0000,11433.0000,11436.0000,36
2011-10-13,07:20:00,11434.0000,11436.0000,11429.0000,11429.0000,37
2011-10-13,07:25:00,11429.0000,11431.0000,11429.0000,11429.0000,8
2011-10-13,07:30:00,11428.0000,11432.0000,11427.0000,11430.0000,32
2011-10-13,07:35:00,11428.0000,11428.0000,11427.0000,11428.0000,3
2011-10-13,07:40:00,11428.0000,11428.0000,11427.0000,11427.0000,6
2011-10-13,07:45:00,11427.0000,11429.0000,11425.0000,11427.0000,24
2011-10-13,07:50:00,11430.0000,11430.0000,11428.0000,11429.0000,7
2011-10-13,07:55:00,11429.0000,11430.0000,11426.0000,11428.0000,12
2011-10-13,08:00:00,11428.0000,11429.0000,11425.0000,11428.0000,28
2011-10-13,08:05:00,11427.0000,11430.0000,11424.0000,11427.0000,18
2011-10-13,08:10:00,11428.0000,11428.0000,11425.0000,11425.0000,14
2011-10-13,08:15:00,11425.0000,11425.0000,11417.0000,11417.0000,35
2011-10-13,08:20:00,11418.0000,11421.0000,11417.0000,11421.0000,43
2011-10-13,08:25:00,11421.0000,11421.0000,11415.0000,11421.0000,49
2011-10-13,08:30:00,11419.0000,11426.0000,11419.0000,11420.0000,27
2011-10-13,08:35:00,11418.0000,11423.0000,11411.0000,11423.0000,64
2011-10-13,08:40:00,11420.0000,11423.0000,11420.0000,11423.0000,24
2011-10-13,08:45:00,11425.0000,11429.0000,11425.0000,11428.0000,38
2011-10-13,08:50:00,11426.0000,11427.0000,11423.0000,11427.0000,16
2011-10-13,08:55:00,11426.0000,11428.0000,11424.0000,11424.0000,16
2011-10-13,09:00:00,11422.0000,11423.0000,11420.0000,11420.0000,20
2011-10-13,09:05:00,11421.0000,11421.0000,11418.0000,11418.0000,10
2011-10-13,09:10:00,11417.0000,11421.0000,11417.0000,11419.0000,18
2011-10-13,09:15:00,11417.0000,11418.0000,11410.0000,11412.0000,40
2011-10-13,09:20:00,11412.0000,11413.0000,11410.0000,11412.0000,34
2011-10-13,09:25:00,11409.0000,11409.0000,11405.0000,11405.0000,36
2011-10-13,09:30:00,11409.0000,11411.0000,11404.0000,11407.0000,40
2011-10-13,09:35:00,11408.0000,11414.0000,11406.0000,11413.0000,30
2011-10-13,09:40:00,11410.0000,11416.0000,11410.0000,11410.0000,15
2011-10-13,09:45:00,11410.0000,11415.0000,11405.0000,11415.0000,62
2011-10-13,09:50:00,11413.0000,11420.0000,11413.0000,11415.0000,35
2011-10-13,09:55:00,11415.0000,11420.0000,11415.0000,11418.0000,30
2011-10-13,10:00:00,11416.0000,11416.0000,11407.0000,11409.0000,120
2011-10-13,10:05:00,11409.0000,11417.0000,11408.0000,11415.0000,53
2011-10-13,10:10:00,11414.0000,11421.0000,11414.0000,11421.0000,38
2011-10-13,10:15:00,11420.0000,11425.0000,11419.0000,11425.0000,19
2011-10-13,10:20:00,11422.0000,11422.0000,11419.0000,11420.0000,13
2011-10-13,10:25:00,11420.0000,11423.0000,11420.0000,11422.0000,21
2011-10-13,10:30:00,11423.0000,11425.0000,11422.0000,11425.0000,19
2011-10-13,10:35:00,11426.0000,11428.0000,11423.0000,11427.0000,57
2011-10-13,10:40:00,11426.0000,11430.0000,11425.0000,11428.0000,32
2011-10-13,10:45:00,11426.0000,11429.0000,11422.0000,11422.0000,50
2011-10-13,10:50:00,11422.0000,11422.0000,11418.0000,11418.0000,55
2011-10-13,10:55:00,11417.0000,11420.0000,11417.0000,11420.0000,19
2011-10-13,11:00:00,11419.0000,11425.0000,11414.0000,11425.0000,53
2011-10-13,11:05:00,11426.0000,11426.0000,11418.0000,11418.0000,38
2011-10-13,11:10:00,11418.0000,11425.0000,11418.0000,11425.0000,12
2011-10-13,11:15:00,11424.0000,11429.0000,11423.0000,11427.0000,58
2011-10-13,11:20:00,11430.0000,11431.0000,11423.0000,11423.0000,49
2011-10-13,11:25:00,11424.0000,11430.0000,11424.0000,11430.0000,20
2011-10-13,11:30:00,11426.0000,11430.0000,11423.0000,11427.0000,22
2011-10-13,11:35:00,11426.0000,11427.0000,11423.0000,11425.0000,22
2011-10-13,11:40:00,11426.0000,11426.0000,11422.0000,11422.0000,18
2011-10-13,11:45:00,11422.0000,11424.0000,11420.0000,11421.0000,20
2011-10-13,11:50:00,11421.0000,11430.0000,11421.0000,11429.0000,18
2011-10-13,11:55:00,11428.0000,11428.0000,11424.0000,11427.0000,21
2011-10-13,12:00:00,11426.0000,11427.0000,11419.0000,11423.0000,39
2011-10-13,12:05:00,11423.0000,11432.0000,11423.0000,11432.0000,24
2011-10-13,12:10:00,11430.0000,11431.0000,11428.0000,11428.0000,24
2011-10-13,12:15:00,11428.0000,11431.0000,11426.0000,11431.0000,19
2011-10-13,12:20:00,11429.0000,11434.0000,11427.0000,11434.0000,16
2011-10-13,12:25:00,11431.0000,11431.0000,11430.0000,11431.0000,8
2011-10-13,12:30:00,11430.0000,11434.0000,11430.0000,11433.0000,19
2011-10-13,12:35:00,11431.0000,11433.0000,11431.0000,11433.0000,8
2011-10-13,12:40:00,11429.0000,11429.0000,11427.0000,11428.0000,9
2011-10-13,12:45:00,11429.0000,11431.0000,11429.0000,11429.0000,10
2011-10-13,12:50:00,11431.0000,11433.0000,11426.0000,11426.0000,18
2011-10-13,12:55:00,11428.0000,11429.0000,11428.0000,11429.0000,4
2011-10-13,13:00:00,11430.0000,11431.0000,11427.0000,11427.0000,7
2011-10-13,13:05:00,11428.0000,11429.0000,11427.0000,11427.0000,5
2011-10-13,13:10:00,11426.0000,11426.0000,11419.0000,11423.0000,43
2011-10-13,13:15:00,11423.0000,11429.0000,11423.0000,11426.0000,17
2011-10-13,13:20:00,11424.0000,11426.0000,11423.0000,11423.0000,10
2011-10-13,13:25:00,11422.0000,11426.0000,11421.0000,11423.0000,24
2011-10-13,13:30:00,11422.0000,11422.0000,11418.0000,11421.0000,45
2011-10-13,13:35:00,11421.0000,11421.0000,11415.0000,11415.0000,61
2011-10-13,13:40:00,11416.0000,11416.0000,11409.0000,11410.0000,249
2011-10-13,13:45:00,11410.0000,11415.0000,11407.0000,11415.0000,68
2011-10-13,13:50:00,11413.0000,11414.0000,11410.0000,11414.0000,102
2011-10-13,13:55:00,11410.0000,11411.0000,11403.0000,11407.0000,138
2011-10-13,14:00:00,11408.0000,11417.0000,11408.0000,11412.0000,162
2011-10-13,14:05:00,11410.0000,11410.0000,11403.0000,11403.0000,11
2011-10-13,14:10:00,11404.0000,11406.0000,11396.0000,11397.0000,130
2011-10-13,14:15:00,11396.0000,11409.0000,11393.0000,11408.0000,127
2011-10-13,14:20:00,11406.0000,11412.0000,11401.0000,11403.0000,98
2011-10-13,14:25:00,11403.0000,11403.0000,11398.0000,11399.0000,49
2011-10-13,14:30:00,11402.0000,11410.0000,11402.0000,11406.0000,43
2011-10-13,14:35:00,11407.0000,11409.0000,11404.0000,11407.0000,27
2011-10-13,14:40:00,11408.0000,11421.0000,11408.0000,11416.0000,104
2011-10-13,14:45:00,11417.0000,11418.0000,11403.0000,11407.0000,66
2011-10-13,14:50:00,11409.0000,11410.0000,11400.0000,11403.0000,105
2011-10-13,14:55:00,11403.0000,11410.0000,11402.0000,11408.0000,42
2011-10-13,15:00:00,11405.0000,11428.0000,11405.0000,11428.0000,181
2011-10-13,15:05:00,11429.0000,11435.0000,11422.0000,11431.0000,129
2011-10-13,15:10:00,11433.0000,11434.0000,11409.0000,11414.0000,232
2011-10-13,15:15:00,11413.0000,11432.0000,11408.0000,11430.0000,296
2011-10-13,15:20:00,11428.0000,11437.0000,11423.0000,11433.0000,177
2011-10-13,15:25:00,11433.0000,11454.0000,11432.0000,11450.0000,375
2011-10-13,15:30:00,11450.0000,11450.0000,11440.0000,11446.0000,147
2011-10-13,15:35:00,11445.0000,11451.0000,11441.0000,11449.0000,105
2011-10-13,15:40:00,11450.0000,11462.0000,11442.0000,11461.0000,280
2011-10-13,15:45:00,11460.0000,11464.0000,11457.0000,11462.0000,131
2011-10-13,15:50:00,11463.0000,11476.0000,11463.0000,11470.0000,168
2011-10-13,15:55:00,11468.0000,11468.0000,11461.0000,11464.0000,76
2011-10-13,16:00:00,11463.0000,11464.0000,11443.0000,11444.0000,236
2011-10-13,16:05:00,11442.0000,11448.0000,11435.0000,11435.0000,190
2011-10-13,16:10:00,11434.0000,11434.0000,11412.0000,11415.0000,241
2011-10-13,16:15:00,11414.0000,11419.0000,11405.0000,11415.0000,211
2011-10-13,16:20:00,11413.0000,11413.0000,11397.0000,11398.0000,199
2011-10-13,16:25:00,11400.0000,11412.0000,11398.0000,11404.0000,234
2011-10-13,16:30:00,11405.0000,11414.0000,11389.0000,11389.0000,205
2011-10-13,16:35:00,11388.0000,11397.0000,11380.0000,11383.0000,202
2011-10-13,16:40:00,11383.0000,11398.0000,11380.0000,11397.0000,301
2011-10-13,16:45:00,11398.0000,11401.0000,11391.0000,11392.0000,162
2011-10-13,16:50:00,11391.0000,11393.0000,11383.0000,11389.0000,283
2011-10-13,16:55:00,11387.0000,11399.0000,11386.0000,11391.0000,166
2011-10-13,17:00:00,11393.0000,11400.0000,11391.0000,11396.0000,124
2011-10-13,17:05:00,11396.0000,11411.0000,11393.0000,11410.0000,242
2011-10-13,17:10:00,11411.0000,11413.0000,11400.0000,11402.0000,149
2011-10-13,17:15:00,11402.0000,11410.0000,11401.0000,11410.0000,104
2011-10-13,17:20:00,11411.0000,11417.0000,11409.0000,11410.0000,159
2011-10-13,17:25:00,11410.0000,11410.0000,11392.0000,11399.0000,170
2011-10-13,17:30:00,11397.0000,11397.0000,11378.0000,11384.0000,192
2011-10-13,17:35:00,11382.0000,11395.0000,11375.0000,11377.0000,216
2011-10-13,17:40:00,11378.0000,11382.0000,11365.0000,11376.0000,319
2011-10-13,17:45:00,11376.0000,11380.0000,11368.0000,11368.0000,364
2011-10-13,17:50:00,11368.0000,11374.0000,11364.0000,11373.0000,226
2011-10-13,17:55:00,11372.0000,11387.0000,11367.0000,11378.0000,253
2011-10-13,18:00:00,11381.0000,11385.0000,11370.0000,11373.0000,236
2011-10-13,18:05:00,11374.0000,11386.0000,11367.0000,11384.0000,256
2011-10-13,18:10:00,11385.0000,11393.0000,11375.0000,11380.0000,218
2011-10-13,18:15:00,11382.0000,11385.0000,11366.0000,11367.0000,200
2011-10-13,18:20:00,11368.0000,11374.0000,11360.0000,11371.0000,182
2011-10-13,18:25:00,11371.0000,11379.0000,11370.0000,11375.0000,110
2011-10-13,18:30:00,11375.0000,11382.0000,11373.0000,11374.0000,184
2011-10-13,18:35:00,11372.0000,11380.0000,11367.0000,11379.0000,190
2011-10-13,18:40:00,11380.0000,11380.0000,11375.0000,11377.0000,64
2011-10-13,18:45:00,11378.0000,11386.0000,11376.0000,11382.0000,163
2011-10-13,18:50:00,11382.0000,11398.0000,11382.0000,11398.0000,109
2011-10-13,18:55:00,11398.0000,11412.0000,11388.0000,11404.0000,279
2011-10-13,19:00:00,11402.0000,11402.0000,11390.0000,11390.0000,138
2011-10-13,19:05:00,11391.0000,11392.0000,11361.0000,11376.0000,320
2011-10-13,19:10:00,11374.0000,11383.0000,11372.0000,11382.0000,148
2011-10-13,19:15:00,11382.0000,11382.0000,11375.0000,11378.0000,35
2011-10-13,19:20:00,11381.0000,11390.0000,11381.0000,11387.0000,107
2011-10-13,19:25:00,11389.0000,11397.0000,11383.0000,11395.0000,78
2011-10-13,19:30:00,11397.0000,11397.0000,11378.0000,11382.0000,203
2011-10-13,19:35:00,11384.0000,11384.0000,11376.0000,11376.0000,93
2011-10-13,19:40:00,11375.0000,11390.0000,11374.0000,11387.0000,191
2011-10-13,19:45:00,11388.0000,11390.0000,11377.0000,11378.0000,140
2011-10-13,19:50:00,11377.0000,11381.0000,11371.0000,11379.0000,159
2011-10-13,19:55:00,11379.0000,11382.0000,11374.0000,11377.0000,98
2011-10-13,20:00:00,11378.0000,11381.0000,11369.0000,11371.0000,223
2011-10-13,20:05:00,11371.0000,11373.0000,11363.0000,11371.0000,223
2011-10-13,20:10:00,11370.0000,11370.0000,11358.0000,11364.0000,199
2011-10-13,20:15:00,11364.0000,11380.0000,11363.0000,11378.0000,351
2011-10-13,20:20:00,11379.0000,11385.0000,11377.0000,11382.0000,339
2011-10-13,20:25:00,11382.0000,11392.0000,11382.0000,11388.0000,268
2011-10-13,20:30:00,11392.0000,11397.0000,11363.0000,11376.0000,430
2011-10-13,20:35:00,11376.0000,11393.0000,11375.0000,11389.0000,226
2011-10-13,20:40:00,11388.0000,11389.0000,11381.0000,11386.0000,134
2011-10-13,20:45:00,11387.0000,11396.0000,11386.0000,11393.0000,152
2011-10-13,20:50:00,11392.0000,11398.0000,11381.0000,11382.0000,311
2011-10-13,20:55:00,11382.0000,11391.0000,11381.0000,11390.0000,223
2011-10-13,21:00:00,11389.0000,11399.0000,11388.0000,11394.0000,195
2011-10-13,21:05:00,11395.0000,11400.0000,11391.0000,11392.0000,280
2011-10-13,21:10:00,11392.0000,11400.0000,11392.0000,11396.0000,115
2011-10-13,21:15:00,11396.0000,11397.0000,11391.0000,11392.0000,162
2011-10-13,21:20:00,11392.0000,11405.0000,11391.0000,11399.0000,224
2011-10-13,21:25:00,11396.0000,11400.0000,11386.0000,11398.0000,880
2011-10-13,21:30:00,11398.0000,11402.0000,11370.0000,11385.0000,3645
2011-10-13,21:35:00,11384.0000,11392.0000,11362.0000,11368.0000,2269
2011-10-13,21:40:00,11368.0000,11376.0000,11356.0000,11359.0000,3032
2011-10-13,21:45:00,11359.0000,11378.0000,11351.0000,11371.0000,1972
2011-10-13,21:50:00,11371.0000,11374.0000,11344.0000,11350.0000,2223
2011-10-13,21:55:00,11349.0000,11352.0000,11336.0000,11344.0000,1959
2011-10-13,22:00:00,11344.0000,11357.0000,11334.0000,11337.0000,1961
2011-10-13,22:05:00,11338.0000,11352.0000,11329.0000,11349.0000,1861
2011-10-13,22:10:00,11347.0000,11369.0000,11347.0000,11359.0000,2352
2011-10-13,22:15:00,11359.0000,11364.0000,11333.0000,11333.0000,1935
2011-10-13,22:20:00,11333.0000,11360.0000,11330.0000,11357.0000,1503
2011-10-13,22:25:00,11358.0000,11374.0000,11351.0000,11361.0000,1415
2011-10-13,22:30:00,11361.0000,11382.0000,11358.0000,11375.0000,1419
2011-10-13,22:35:00,11376.0000,11377.0000,11355.0000,11358.0000,1627
2011-10-13,22:40:00,11360.0000,11366.0000,11340.0000,11347.0000,1453
2011-10-13,22:45:00,11346.0000,11346.0000,11329.0000,11333.0000,1568
2011-10-13,22:50:00,11333.0000,11347.0000,11330.0000,11340.0000,1590
2011-10-13,22:55:00,11338.0000,11343.0000,11314.0000,11316.0000,2056
2011-10-13,23:00:00,11316.0000,11342.0000,11312.0000,11340.0000,3028
2011-10-13,23:05:00,11340.0000,11345.0000,11326.0000,11330.0000,1009
2011-10-13,23:10:00,11331.0000,11349.0000,11327.0000,11345.0000,1222
2011-10-13,23:15:00,11345.0000,11351.0000,11313.0000,11316.0000,1768
2011-10-13,23:20:00,11316.0000,11342.0000,11315.0000,11338.0000,1865
2011-10-13,23:25:00,11338.0000,11346.0000,11329.0000,11334.0000,1264
2011-10-13,23:30:00,11334.0000,11356.0000,11331.0000,11348.0000,1861
2011-10-13,23:35:00,11348.0000,11362.0000,11347.0000,11358.0000,859
2011-10-13,23:40:00,11358.0000,11362.0000,11345.0000,11359.0000,719
2011-10-13,23:45:00,11359.0000,11376.0000,11356.0000,11360.0000,1788
2011-10-13,23:50:00,11359.0000,11366.0000,11350.0000,11356.0000,1144
2011-10-13,23:55:00,11355.0000,11367.0000,11352.0000,11358.0000,633
2011-10-14,00:00:00,11358.0000,11371.0000,11355.0000,11365.0000,1282
2011-10-14,00:05:00,11366.0000,11369.0000,11353.0000,11354.0000,937
2011-10-14,00:10:00,11355.0000,11359.0000,11340.0000,11344.0000,1345
2011-10-14,00:15:00,11346.0000,11352.0000,11341.0000,11345.0000,822
2011-10-14,00:20:00,11344.0000,11353.0000,11344.0000,11349.0000,355
2011-10-14,00:25:00,11348.0000,11349.0000,11335.0000,11336.0000,406
2011-10-14,00:30:00,11337.0000,11342.0000,11327.0000,11332.0000,797
2011-10-14,00:35:00,11332.0000,11341.0000,11329.0000,11340.0000,603
2011-10-14,00:40:00,11340.0000,11343.0000,11334.0000,11339.0000,566
2011-10-14,00:45:00,11339.0000,11351.0000,11337.0000,11342.0000,719
2011-10-14,00:50:00,11342.0000,11354.0000,11342.0000,11352.0000,640
2011-10-14,00:55:00,11353.0000,11365.0000,11351.0000,11359.0000,770
2011-10-14,01:00:00,11358.0000,11359.0000,11346.0000,11353.0000,716
2011-10-14,01:05:00,11353.0000,11375.0000,11343.0000,11372.0000,1666
2011-10-14,01:10:00,11373.0000,11391.0000,11371.0000,11387.0000,1401
2011-10-14,01:15:00,11386.0000,11391.0000,11379.0000,11379.0000,747
2011-10-14,01:20:00,11379.0000,11383.0000,11375.0000,11381.0000,573
2011-10-14,01:25:00,11381.0000,11404.0000,11381.0000,11400.0000,1378
2011-10-14,01:30:00,11399.0000,11408.0000,11396.0000,11403.0000,1131
2011-10-14,01:35:00,11402.0000,11409.0000,11396.0000,11401.0000,916
2011-10-14,01:40:00,11400.0000,11410.0000,11391.0000,11408.0000,1119
2011-10-14,01:45:00,11407.0000,11419.0000,11406.0000,11416.0000,1028
2011-10-14,01:50:00,11416.0000,11416.0000,11402.0000,11404.0000,720
2011-10-14,01:55:00,11404.0000,11410.0000,11396.0000,11401.0000,723
2011-10-14,02:00:00,11401.0000,11405.0000,11387.0000,11392.0000,655
2011-10-14,02:05:00,11391.0000,11400.0000,11388.0000,11396.0000,557
2011-10-14,02:10:00,11396.0000,11397.0000,11385.0000,11392.0000,496
2011-10-14,02:15:00,11391.0000,11404.0000,11390.0000,11402.0000,313
2011-10-14,02:20:00,11401.0000,11416.0000,11395.0000,11400.0000,727
2011-10-14,02:25:00,11399.0000,11401.0000,11381.0000,11386.0000,823
2011-10-14,02:30:00,11388.0000,11402.0000,11382.0000,11395.0000,736
2011-10-14,02:35:00,11396.0000,11405.0000,11386.0000,11389.0000,778
2011-10-14,02:40:00,11389.0000,11399.0000,11381.0000,11396.0000,806
2011-10-14,02:45:00,11398.0000,11431.0000,11389.0000,11426.0000,1518
2011-10-14,02:50:00,11426.0000,11433.0000,11415.0000,11431.0000,1001
2011-10-14,02:55:00,11431.0000,11431.0000,11418.0000,11418.0000,863
2011-10-14,03:00:00,11418.0000,11438.0000,11416.0000,11431.0000,1100
2011-10-14,03:05:00,11433.0000,11449.0000,11433.0000,11442.0000,1063
2011-10-14,03:10:00,11444.0000,11445.0000,11427.0000,11434.0000,1172
2011-10-14,03:15:00,11434.0000,11448.0000,11433.0000,11438.0000,737
2011-10-14,03:20:00,11439.0000,11441.0000,11403.0000,11403.0000,1776
2011-10-14,03:25:00,11403.0000,11404.0000,11389.0000,11392.0000,1384
2011-10-14,03:30:00,11391.0000,11399.0000,11374.0000,11385.0000,1726
2011-10-14,03:35:00,11384.0000,11396.0000,11375.0000,11381.0000,1386
2011-10-14,03:40:00,11382.0000,11396.0000,11377.0000,11390.0000,1267
2011-10-14,03:45:00,11388.0000,11401.0000,11369.0000,11389.0000,1977
2011-10-14,03:50:00,11389.0000,11413.0000,11388.0000,11409.0000,1551
2011-10-14,03:55:00,11410.0000,11424.0000,11407.0000,11412.0000,2303
2011-10-14,04:00:00,11413.0000,11427.0000,11403.0000,11415.0000,2078
2011-10-14,04:05:00,11415.0000,11421.0000,11404.0000,11406.0000,942
2011-10-14,04:10:00,11406.0000,11413.0000,11384.0000,11396.0000,1112
2011-10-14,04:15:00,11392.0000,11392.0000,11392.0000,11392.0000,1
2011-10-14,04:30:00,11394.0000,11396.0000,11386.0000,11392.0000,163
2011-10-14,04:35:00,11392.0000,11396.0000,11390.0000,11394.0000,64
2011-10-14,04:40:00,11391.0000,11391.0000,11384.0000,11387.0000,36
2011-10-14,04:45:00,11388.0000,11389.0000,11387.0000,11387.0000,12
2011-10-14,04:50:00,11389.0000,11398.0000,11389.0000,11398.0000,37
2011-10-14,04:55:00,11398.0000,11398.0000,11393.0000,11393.0000,3
2011-10-14,05:00:00,11398.0000,11403.0000,11398.0000,11403.0000,26
2011-10-14,05:05:00,11405.0000,11407.0000,11403.0000,11403.0000,5
2011-10-14,05:10:00,11403.0000,11406.0000,11402.0000,11406.0000,28
2011-10-14,05:20:00,11405.0000,11405.0000,11402.0000,11403.0000,12
2011-10-14,05:25:00,11403.0000,11403.0000,11403.0000,11403.0000,2
2011-10-14,06:00:00,11409.0000,11409.0000,11403.0000,11404.0000,9
2011-10-14,06:05:00,11405.0000,11405.0000,11402.0000,11402.0000,4
2011-10-14,06:10:00,11402.0000,11403.0000,11400.0000,11400.0000,18
2011-10-14,06:15:00,11402.0000,11403.0000,11401.0000,11403.0000,8
2011-10-14,06:20:00,11400.0000,11404.0000,11400.0000,11404.0000,5
2011-10-14,06:25:00,11402.0000,11402.0000,11400.0000,11400.0000,7
2011-10-14,06:30:00,11402.0000,11405.0000,11402.0000,11405.0000,4
2011-10-14,06:35:00,11406.0000,11407.0000,11406.0000,11406.0000,4
2011-10-14,06:40:00,11403.0000,11403.0000,11396.0000,11396.0000,32
2011-10-14,06:45:00,11395.0000,11395.0000,11375.0000,11375.0000,63
2011-10-14,06:50:00,11377.0000,11390.0000,11374.0000,11390.0000,17
2011-10-14,06:55:00,11387.0000,11387.0000,11377.0000,11380.0000,17
2011-10-14,07:00:00,11379.0000,11380.0000,11379.0000,11379.0000,4
2011-10-14,07:05:00,11379.0000,11380.0000,11378.0000,11378.0000,5
2011-10-14,07:10:00,11381.0000,11388.0000,11381.0000,11388.0000,33
2011-10-14,07:15:00,11388.0000,11391.0000,11385.0000,11389.0000,34
2011-10-14,07:20:00,11389.0000,11389.0000,11384.0000,11384.0000,27
2011-10-14,07:25:00,11385.0000,11386.0000,11382.0000,11383.0000,48
2011-10-14,07:30:00,11384.0000,11385.0000,11379.0000,11379.0000,26
2011-10-14,07:35:00,11379.0000,11380.0000,11379.0000,11379.0000,13
2011-10-14,07:40:00,11380.0000,11380.0000,11379.0000,11379.0000,2
2011-10-14,07:45:00,11380.0000,11381.0000,11375.0000,11377.0000,47
2011-10-14,07:50:00,11377.0000,11381.0000,11376.0000,11381.0000,12
2011-10-14,07:55:00,11377.0000,11388.0000,11377.0000,11387.0000,17
2011-10-14,08:00:00,11385.0000,11394.0000,11384.0000,11385.0000,36
2011-10-14,08:05:00,11387.0000,11400.0000,11387.0000,11397.0000,31
2011-10-14,08:10:00,11395.0000,11395.0000,11387.0000,11387.0000,13
2011-10-14,08:15:00,11387.0000,11387.0000,11381.0000,11381.0000,12
2011-10-14,08:20:00,11381.0000,11381.0000,11369.0000,11371.0000,33
2011-10-14,08:25:00,11371.0000,11378.0000,11371.0000,11372.0000,29
2011-10-14,08:30:00,11372.0000,11373.0000,11366.0000,11366.0000,17
2011-10-14,08:35:00,11369.0000,11375.0000,11367.0000,11375.0000,11
2011-10-14,08:40:00,11377.0000,11377.0000,11374.0000,11376.0000,76
2011-10-14,08:45:00,11376.0000,11377.0000,11369.0000,11372.0000,20
2011-10-14,08:50:00,11371.0000,11375.0000,11365.0000,11368.0000,25
2011-10-14,08:55:00,11368.0000,11370.0000,11363.0000,11363.0000,30
2011-10-14,09:00:00,11362.0000,11368.0000,11359.0000,11368.0000,51
2011-10-14,09:05:00,11368.0000,11370.0000,11368.0000,11368.0000,18
2011-10-14,09:10:00,11365.0000,11369.0000,11362.0000,11366.0000,15
2011-10-14,09:15:00,11368.0000,11368.0000,11363.0000,11368.0000,57
2011-10-14,09:20:00,11367.0000,11367.0000,11364.0000,11366.0000,31
2011-10-14,09:25:00,11366.0000,11369.0000,11364.0000,11366.0000,26
2011-10-14,09:30:00,11363.0000,11380.0000,11359.0000,11377.0000,221
2011-10-14,09:35:00,11377.0000,11387.0000,11376.0000,11384.0000,108
2011-10-14,09:40:00,11385.0000,11409.0000,11384.0000,11389.0000,237
2011-10-14,09:45:00,11391.0000,11392.0000,11384.0000,11387.0000,68
2011-10-14,09:50:00,11384.0000,11390.0000,11380.0000,11382.0000,35
2011-10-14,09:55:00,11382.0000,11386.0000,11382.0000,11384.0000,17
2011-10-14,10:00:00,11386.0000,11387.0000,11376.0000,11378.0000,44
2011-10-14,10:05:00,11377.0000,11384.0000,11375.0000,11384.0000,35
2011-10-14,10:10:00,11383.0000,11388.0000,11377.0000,11386.0000,37
2011-10-14,10:15:00,11385.0000,11385.0000,11378.0000,11379.0000,26
2011-10-14,10:20:00,11377.0000,11382.0000,11372.0000,11372.0000,45
2011-10-14,10:25:00,11374.0000,11375.0000,11373.0000,11374.0000,7
2011-10-14,10:30:00,11374.0000,11380.0000,11374.0000,11376.0000,14
2011-10-14,10:35:00,11379.0000,11382.0000,11377.0000,11378.0000,29
2011-10-14,10:40:00,11376.0000,11376.0000,11376.0000,11376.0000,1
2011-10-14,10:45:00,11373.0000,11373.0000,11362.0000,11365.0000,214
2011-10-14,10:50:00,11371.0000,11375.0000,11371.0000,11372.0000,7
2011-10-14,10:55:00,11372.0000,11372.0000,11368.0000,11368.0000,5
2011-10-14,11:00:00,11367.0000,11369.0000,11365.0000,11369.0000,19
2011-10-14,11:05:00,11367.0000,11370.0000,11367.0000,11370.0000,5
2011-10-14,11:10:00,11366.0000,11377.0000,11366.0000,11375.0000,55
2011-10-14,11:15:00,11376.0000,11376.0000,11370.0000,11374.0000,43
2011-10-14,11:20:00,11376.0000,11381.0000,11376.0000,11377.0000,29
2011-10-14,11:25:00,11378.0000,11381.0000,11377.0000,11381.0000,21
2011-10-14,11:30:00,11380.0000,11380.0000,11372.0000,11379.0000,72
2011-10-14,11:35:00,11380.0000,11384.0000,11380.0000,11380.0000,21
2011-10-14,11:40:00,11381.0000,11382.0000,11378.0000,11379.0000,6
2011-10-14,11:45:00,11379.0000,11382.0000,11379.0000,11381.0000,8
2011-10-14,11:50:00,11381.0000,11386.0000,11381.0000,11384.0000,27
2011-10-14,11:55:00,11383.0000,11383.0000,11380.0000,11380.0000,8
2011-10-14,12:00:00,11381.0000,11388.0000,11381.0000,11386.0000,32
2011-10-14,12:05:00,11386.0000,11390.0000,11386.0000,11389.0000,27
2011-10-14,12:10:00,11390.0000,11396.0000,11390.0000,11394.0000,59
2011-10-14,12:15:00,11395.0000,11395.0000,11394.0000,11395.0000,17
2011-10-14,12:20:00,11395.0000,11403.0000,11393.0000,11402.0000,39
2011-10-14,12:25:00,11401.0000,11402.0000,11395.0000,11398.0000,49
2011-10-14,12:30:00,11396.0000,11401.0000,11394.0000,11401.0000,34
2011-10-14,12:35:00,11400.0000,11401.0000,11396.0000,11396.0000,14
2011-10-14,12:40:00,11395.0000,11399.0000,11393.0000,11397.0000,28
2011-10-14,12:45:00,11397.0000,11397.0000,11394.0000,11397.0000,11
2011-10-14,12:50:00,11396.0000,11397.0000,11392.0000,11395.0000,13
2011-10-14,12:55:00,11394.0000,11398.0000,11393.0000,11394.0000,22
2011-10-14,13:00:00,11392.0000,11393.0000,11390.0000,11393.0000,43
2011-10-14,13:05:00,11393.0000,11393.0000,11387.0000,11390.0000,28
2011-10-14,13:10:00,11389.0000,11389.0000,11385.0000,11385.0000,13
2011-10-14,13:15:00,11390.0000,11390.0000,11385.0000,11385.0000,29
2011-10-14,13:20:00,11385.0000,11390.0000,11385.0000,11389.0000,15
2011-10-14,13:25:00,11393.0000,11394.0000,11390.0000,11392.0000,8
2011-10-14,13:30:00,11394.0000,11405.0000,11394.0000,11403.0000,52
2011-10-14,13:35:00,11404.0000,11413.0000,11404.0000,11411.0000,58
2011-10-14,13:40:00,11412.0000,11412.0000,11407.0000,11407.0000,41
2011-10-14,13:45:00,11406.0000,11414.0000,11405.0000,11414.0000,37
2011-10-14,13:50:00,11414.0000,11423.0000,11413.0000,11418.0000,126
2011-10-14,13:55:00,11418.0000,11422.0000,11417.0000,11419.0000,37
2011-10-14,14:00:00,11419.0000,11425.0000,11413.0000,11423.0000,160
2011-10-14,14:05:00,11421.0000,11427.0000,11420.0000,11426.0000,69
2011-10-14,14:10:00,11426.0000,11433.0000,11425.0000,11425.0000,63
2011-10-14,14:15:00,11425.0000,11426.0000,11420.0000,11421.0000,26
2011-10-14,14:20:00,11422.0000,11426.0000,11417.0000,11422.0000,35
2011-10-14,14:25:00,11420.0000,11423.0000,11418.0000,11422.0000,28
2011-10-14,14:30:00,11421.0000,11428.0000,11421.0000,11428.0000,34
2011-10-14,14:35:00,11429.0000,11438.0000,11429.0000,11431.0000,111
2011-10-14,14:40:00,11431.0000,11432.0000,11424.0000,11429.0000,33
2011-10-14,14:45:00,11426.0000,11426.0000,11420.0000,11421.0000,59
2011-10-14,14:50:00,11420.0000,11424.0000,11415.0000,11417.0000,36
2011-10-14,14:55:00,11416.0000,11421.0000,11416.0000,11420.0000,37
2011-10-14,15:00:00,11422.0000,11423.0000,11404.0000,11405.0000,208
2011-10-14,15:05:00,11405.0000,11408.0000,11390.0000,11405.0000,283
2011-10-14,15:10:00,11405.0000,11407.0000,11392.0000,11393.0000,174
2011-10-14,15:15:00,11393.0000,11396.0000,11384.0000,11386.0000,283
2011-10-14,15:20:00,11386.0000,11399.0000,11384.0000,11398.0000,77
2011-10-14,15:25:00,11399.0000,11409.0000,11398.0000,11399.0000,139
2011-10-14,15:30:00,11398.0000,11398.0000,11377.0000,11384.0000,155
2011-10-14,15:35:00,11382.0000,11386.0000,11373.0000,11383.0000,134
2011-10-14,15:40:00,11381.0000,11400.0000,11379.0000,11394.0000,184
2011-10-14,15:45:00,11393.0000,11408.0000,11393.0000,11406.0000,114
2011-10-14,15:50:00,11405.0000,11421.0000,11400.0000,11421.0000,154
2011-10-14,15:55:00,11422.0000,11423.0000,11414.0000,11416.0000,113
2011-10-14,16:00:00,11417.0000,11431.0000,11416.0000,11424.0000,160
2011-10-14,16:05:00,11423.0000,11434.0000,11421.0000,11424.0000,113
2011-10-14,16:10:00,11423.0000,11430.0000,11417.0000,11420.0000,169
2011-10-14,16:15:00,11419.0000,11434.0000,11415.0000,11433.0000,141
2011-10-14,16:20:00,11434.0000,11443.0000,11431.0000,11437.0000,165
2011-10-14,16:25:00,11439.0000,11462.0000,11439.0000,11457.0000,316
2011-10-14,16:30:00,11456.0000,11466.0000,11452.0000,11458.0000,133
2011-10-14,16:35:00,11459.0000,11469.0000,11459.0000,11464.0000,117
2011-10-14,16:40:00,11464.0000,11476.0000,11464.0000,11472.0000,338
2011-10-14,16:45:00,11473.0000,11480.0000,11470.0000,11471.0000,138
2011-10-14,16:50:00,11471.0000,11479.0000,11467.0000,11474.0000,98
2011-10-14,16:55:00,11475.0000,11475.0000,11463.0000,11466.0000,114
2011-10-14,17:00:00,11465.0000,11470.0000,11456.0000,11462.0000,107
2011-10-14,17:05:00,11457.0000,11468.0000,11457.0000,11466.0000,283
2011-10-14,17:10:00,11466.0000,11473.0000,11460.0000,11469.0000,164
2011-10-14,17:15:00,11467.0000,11476.0000,11466.0000,11473.0000,179
2011-10-14,17:20:00,11473.0000,11477.0000,11465.0000,11472.0000,115
2011-10-14,17:25:00,11472.0000,11472.0000,11466.0000,11467.0000,120
2011-10-14,17:30:00,11468.0000,11487.0000,11468.0000,11484.0000,144
2011-10-14,17:35:00,11484.0000,11491.0000,11484.0000,11486.0000,191
2011-10-14,17:40:00,11485.0000,11495.0000,11480.0000,11487.0000,148
2011-10-14,17:45:00,11488.0000,11493.0000,11486.0000,11487.0000,75
2011-10-14,17:50:00,11488.0000,11503.0000,11488.0000,11496.0000,293
2011-10-14,17:55:00,11494.0000,11495.0000,11483.0000,11489.0000,196
2011-10-14,18:00:00,11490.0000,11497.0000,11488.0000,11496.0000,88
2011-10-14,18:05:00,11497.0000,11497.0000,11486.0000,11493.0000,153
2011-10-14,18:10:00,11490.0000,11492.0000,11486.0000,11490.0000,96
2011-10-14,18:15:00,11489.0000,11495.0000,11484.0000,11495.0000,91
2011-10-14,18:20:00,11496.0000,11496.0000,11486.0000,11490.0000,83
2011-10-14,18:25:00,11490.0000,11494.0000,11483.0000,11485.0000,43
2011-10-14,18:30:00,11487.0000,11492.0000,11486.0000,11492.0000,54
2011-10-14,18:35:00,11490.0000,11491.0000,11486.0000,11490.0000,30
2011-10-14,18:40:00,11491.0000,11492.0000,11482.0000,11486.0000,42
2011-10-14,18:45:00,11485.0000,11487.0000,11480.0000,11482.0000,62
2011-10-14,18:50:00,11484.0000,11488.0000,11480.0000,11480.0000,82
2011-10-14,18:55:00,11482.0000,11489.0000,11482.0000,11483.0000,49
2011-10-14,19:00:00,11483.0000,11486.0000,11471.0000,11473.0000,159
2011-10-14,19:05:00,11474.0000,11476.0000,11473.0000,11474.0000,52
2011-10-14,19:10:00,11475.0000,11475.0000,11466.0000,11468.0000,132
2011-10-14,19:15:00,11467.0000,11468.0000,11463.0000,11468.0000,183
2011-10-14,19:20:00,11469.0000,11471.0000,11467.0000,11470.0000,89
2011-10-14,19:25:00,11467.0000,11480.0000,11466.0000,11474.0000,190
2011-10-14,19:30:00,11473.0000,11473.0000,11465.0000,11467.0000,43
2011-10-14,19:35:00,11466.0000,11471.0000,11464.0000,11466.0000,80
2011-10-14,19:40:00,11469.0000,11473.0000,11466.0000,11469.0000,141
2011-10-14,19:45:00,11468.0000,11473.0000,11466.0000,11469.0000,112
2011-10-14,19:50:00,11469.0000,11478.0000,11464.0000,11473.0000,202
2011-10-14,19:55:00,11475.0000,11488.0000,11472.0000,11483.0000,170
2011-10-14,20:00:00,11484.0000,11486.0000,11481.0000,11484.0000,76
2011-10-14,20:05:00,11485.0000,11494.0000,11485.0000,11493.0000,71
2011-10-14,20:10:00,11492.0000,11494.0000,11487.0000,11489.0000,113
2011-10-14,20:15:00,11488.0000,11489.0000,11486.0000,11488.0000,87
2011-10-14,20:20:00,11489.0000,11496.0000,11485.0000,11492.0000,194
2011-10-14,20:25:00,11491.0000,11502.0000,11491.0000,11497.0000,197
2011-10-14,20:30:00,11500.0000,11545.0000,11500.0000,11518.0000,870
2011-10-14,20:35:00,11518.0000,11529.0000,11516.0000,11519.0000,433
2011-10-14,20:40:00,11518.0000,11520.0000,11511.0000,11513.0000,294
2011-10-14,20:45:00,11513.0000,11515.0000,11507.0000,11511.0000,162
2011-10-14,20:50:00,11510.0000,11514.0000,11503.0000,11504.0000,177
2011-10-14,20:55:00,11504.0000,11507.0000,11500.0000,11502.0000,219
2011-10-14,21:00:00,11501.0000,11513.0000,11500.0000,11513.0000,220
2011-10-14,21:05:00,11513.0000,11520.0000,11512.0000,11517.0000,296
2011-10-14,21:10:00,11517.0000,11532.0000,11516.0000,11531.0000,175
2011-10-14,21:15:00,11531.0000,11541.0000,11530.0000,11536.0000,375
2011-10-14,21:20:00,11536.0000,11542.0000,11534.0000,11540.0000,371
2011-10-14,21:25:00,11541.0000,11543.0000,11527.0000,11528.0000,377
2011-10-14,21:30:00,11528.0000,11533.0000,11505.0000,11519.0000,3631
2011-10-14,21:35:00,11519.0000,11538.0000,11514.0000,11534.0000,2365
2011-10-14,21:40:00,11534.0000,11542.0000,11519.0000,11524.0000,1608
2011-10-14,21:45:00,11524.0000,11548.0000,11524.0000,11533.0000,1854
2011-10-14,21:50:00,11534.0000,11537.0000,11509.0000,11509.0000,1919
2011-10-14,21:55:00,11518.0000,11539.0000,11513.0000,11526.0000,3570
2011-10-14,22:00:00,11524.0000,11529.0000,11510.0000,11518.0000,1481
2011-10-14,22:05:00,11519.0000,11536.0000,11519.0000,11527.0000,1811
2011-10-14,22:10:00,11527.0000,11534.0000,11517.0000,11521.0000,1639
2011-10-14,22:15:00,11521.0000,11521.0000,11499.0000,11504.0000,2199
2011-10-14,22:20:00,11504.0000,11521.0000,11500.0000,11521.0000,1111
2011-10-14,22:25:00,11520.0000,11522.0000,11494.0000,11495.0000,1350
2011-10-14,22:30:00,11495.0000,11508.0000,11488.0000,11508.0000,1655
2011-10-14,22:35:00,11508.0000,11511.0000,11500.0000,11502.0000,923
2011-10-14,22:40:00,11501.0000,11513.0000,11494.0000,11512.0000,1325
2011-10-14,22:45:00,11513.0000,11519.0000,11507.0000,11512.0000,1006
2011-10-14,22:50:00,11513.0000,11520.0000,11496.0000,11499.0000,1361
2011-10-14,22:55:00,11498.0000,11513.0000,11494.0000,11512.0000,1320
2011-10-14,23:00:00,11510.0000,11516.0000,11505.0000,11512.0000,1023
2011-10-14,23:05:00,11513.0000,11514.0000,11494.0000,11501.0000,874
2011-10-14,23:10:00,11501.0000,11507.0000,11492.0000,11498.0000,789
2011-10-14,23:15:00,11497.0000,11502.0000,11488.0000,11501.0000,805
2011-10-14,23:20:00,11500.0000,11502.0000,11467.0000,11470.0000,1949
2011-10-14,23:25:00,11470.0000,11476.0000,11461.0000,11467.0000,1095
2011-10-14,23:30:00,11468.0000,11486.0000,11464.0000,11483.0000,1524
2011-10-14,23:35:00,11483.0000,11488.0000,11476.0000,11476.0000,722
2011-10-14,23:40:00,11477.0000,11488.0000,11477.0000,11479.0000,493
2011-10-14,23:45:00,11480.0000,11491.0000,11480.0000,11480.0000,777
2011-10-14,23:50:00,11480.0000,11486.0000,11477.0000,11484.0000,609
2011-10-14,23:55:00,11484.0000,11491.0000,11476.0000,11478.0000,810
2011-10-15,00:00:00,11478.0000,11480.0000,11470.0000,11480.0000,966
2011-10-15,00:05:00,11481.0000,11484.0000,11472.0000,11483.0000,763
2011-10-15,00:10:00,11483.0000,11491.0000,11474.0000,11475.0000,970
2011-10-15,00:15:00,11476.0000,11479.0000,11468.0000,11472.0000,681
2011-10-15,00:20:00,11472.0000,11483.0000,11471.0000,11479.0000,667
2011-10-15,00:25:00,11480.0000,11487.0000,11472.0000,11485.0000,450
2011-10-15,00:30:00,11484.0000,11500.0000,11481.0000,11496.0000,726
2011-10-15,00:35:00,11497.0000,11504.0000,11494.0000,11496.0000,514
2011-10-15,00:40:00,11496.0000,11501.0000,11490.0000,11492.0000,600
2011-10-15,00:45:00,11493.0000,11501.0000,11491.0000,11495.0000,395
2011-10-15,00:50:00,11496.0000,11502.0000,11491.0000,11495.0000,560
2011-10-15,00:55:00,11495.0000,11498.0000,11491.0000,11493.0000,474
2011-10-15,01:00:00,11493.0000,11509.0000,11492.0000,11508.0000,697
2011-10-15,01:05:00,11507.0000,11513.0000,11503.0000,11508.0000,563
2011-10-15,01:10:00,11508.0000,11512.0000,11503.0000,11509.0000,666
2011-10-15,01:15:00,11510.0000,11519.0000,11509.0000,11514.0000,680
2011-10-15,01:20:00,11515.0000,11519.0000,11512.0000,11513.0000,425
2011-10-15,01:25:00,11514.0000,11517.0000,11506.0000,11506.0000,542
2011-10-15,01:30:00,11507.0000,11511.0000,11503.0000,11506.0000,481
2011-10-15,01:35:00,11506.0000,11509.0000,11498.0000,11500.0000,365
2011-10-15,01:40:00,11500.0000,11507.0000,11500.0000,11505.0000,412
2011-10-15,01:45:00,11506.0000,11515.0000,11505.0000,11515.0000,593
2011-10-15,01:50:00,11514.0000,11516.0000,11507.0000,11515.0000,386
2011-10-15,01:55:00,11516.0000,11527.0000,11514.0000,11524.0000,1250
2011-10-15,02:00:00,11525.0000,11529.0000,11519.0000,11524.0000,618
2011-10-15,02:05:00,11523.0000,11524.0000,11515.0000,11516.0000,459
2011-10-15,02:10:00,11516.0000,11519.0000,11511.0000,11511.0000,481
2011-10-15,02:15:00,11511.0000,11521.0000,11511.0000,11516.0000,338
2011-10-15,02:20:00,11516.0000,11522.0000,11514.0000,11518.0000,600
2011-10-15,02:25:00,11519.0000,11522.0000,11515.0000,11518.0000,374
2011-10-15,02:30:00,11517.0000,11517.0000,11501.0000,11502.0000,607
2011-10-15,02:35:00,11501.0000,11512.0000,11500.0000,11507.0000,436
2011-10-15,02:40:00,11506.0000,11512.0000,11504.0000,11510.0000,161
2011-10-15,02:45:00,11509.0000,11512.0000,11504.0000,11508.0000,243
2011-10-15,02:50:00,11508.0000,11526.0000,11506.0000,11517.0000,863
2011-10-15,02:55:00,11517.0000,11539.0000,11516.0000,11538.0000,872
2011-10-15,03:00:00,11537.0000,11539.0000,11529.0000,11533.0000,658
2011-10-15,03:05:00,11532.0000,11539.0000,11529.0000,11530.0000,647
2011-10-15,03:10:00,11530.0000,11532.0000,11523.0000,11527.0000,763
2011-10-15,03:15:00,11527.0000,11538.0000,11526.0000,11535.0000,366
2011-10-15,03:20:00,11536.0000,11546.0000,11536.0000,11543.0000,926
2011-10-15,03:25:00,11542.0000,11548.0000,11539.0000,11545.0000,551
2011-10-15,03:30:00,11545.0000,11573.0000,11541.0000,11572.0000,2023
2011-10-15,03:35:00,11572.0000,11572.0000,11542.0000,11544.0000,1203
2011-10-15,03:40:00,11543.0000,11556.0000,11538.0000,11548.0000,1200
2011-10-15,03:45:00,11548.0000,11555.0000,11521.0000,11533.0000,2092
2011-10-15,03:50:00,11534.0000,11544.0000,11523.0000,11543.0000,1187
2011-10-15,03:55:00,11543.0000,11582.0000,11541.0000,11582.0000,3479
2011-10-15,04:00:00,11581.0000,11589.0000,11568.0000,11573.0000,1501
2011-10-15,04:05:00,11574.0000,11578.0000,11570.0000,11577.0000,589
2011-10-15,04:10:00,11577.0000,11582.0000,11560.0000,11562.0000,1281
2011-10-15,04:15:00,11566.0000,11566.0000,11566.0000,11566.0000,1
2011-10-17,05:55:00,11559.0000,11562.0000,11559.0000,11562.0000,4
2011-10-17,06:00:00,11559.0000,11580.0000,11559.0000,11573.0000,110
2011-10-17,06:05:00,11570.0000,11588.0000,11569.0000,11588.0000,48
2011-10-17,06:10:00,11586.0000,11593.0000,11585.0000,11586.0000,23
2011-10-17,06:15:00,11587.0000,11588.0000,11580.0000,11585.0000,41
2011-10-17,06:20:00,11587.0000,11587.0000,11583.0000,11583.0000,11
2011-10-17,06:25:00,11582.0000,11583.0000,11581.0000,11583.0000,10
2011-10-17,06:30:00,11585.0000,11589.0000,11585.0000,11589.0000,20
2011-10-17,06:35:00,11589.0000,11589.0000,11584.0000,11584.0000,12
2011-10-17,06:40:00,11583.0000,11585.0000,11583.0000,11585.0000,12
2011-10-17,06:45:00,11580.0000,11580.0000,11580.0000,11580.0000,3
2011-10-17,06:50:00,11579.0000,11583.0000,11577.0000,11583.0000,9
2011-10-17,06:55:00,11583.0000,11584.0000,11583.0000,11584.0000,9
2011-10-17,07:00:00,11585.0000,11589.0000,11585.0000,11589.0000,18
2011-10-17,07:05:00,11589.0000,11598.0000,11589.0000,11595.0000,38
2011-10-17,07:10:00,11595.0000,11597.0000,11593.0000,11596.0000,19
2011-10-17,07:15:00,11597.0000,11597.0000,11595.0000,11595.0000,15
2011-10-17,07:20:00,11594.0000,11594.0000,11590.0000,11591.0000,53
2011-10-17,07:25:00,11591.0000,11594.0000,11590.0000,11593.0000,34
2011-10-17,07:30:00,11593.0000,11594.0000,11592.0000,11593.0000,78
2011-10-17,07:35:00,11593.0000,11593.0000,11587.0000,11589.0000,34
2011-10-17,07:40:00,11588.0000,11588.0000,11585.0000,11585.0000,11
2011-10-17,07:45:00,11585.0000,11587.0000,11584.0000,11586.0000,50
2011-10-17,07:50:00,11586.0000,11587.0000,11585.0000,11586.0000,29
2011-10-17,07:55:00,11588.0000,11588.0000,11587.0000,11587.0000,5
2011-10-17,08:00:00,11587.0000,11592.0000,11586.0000,11588.0000,21
2011-10-17,08:05:00,11588.0000,11593.0000,11588.0000,11591.0000,48
2011-10-17,08:10:00,11593.0000,11600.0000,11593.0000,11600.0000,114
2011-10-17,08:15:00,11600.0000,11607.0000,11597.0000,11602.0000,68
2011-10-17,08:20:00,11600.0000,11605.0000,11598.0000,11599.0000,70
2011-10-17,08:25:00,11599.0000,11608.0000,11599.0000,11608.0000,39
2011-10-17,08:30:00,11606.0000,11613.0000,11606.0000,11608.0000,75
2011-10-17,08:35:00,11606.0000,11607.0000,11602.0000,11606.0000,40
2011-10-17,08:40:00,11605.0000,11606.0000,11603.0000,11604.0000,23
2011-10-17,08:45:00,11602.0000,11603.0000,11600.0000,11603.0000,8
2011-10-17,08:50:00,11603.0000,11605.0000,11602.0000,11602.0000,14
2011-10-17,08:55:00,11602.0000,11606.0000,11600.0000,11605.0000,28
2011-10-17,09:00:00,11604.0000,11604.0000,11600.0000,11602.0000,21
2011-10-17,09:05:00,11600.0000,11601.0000,11597.0000,11597.0000,24
2011-10-17,09:10:00,11597.0000,11598.0000,11594.0000,11596.0000,48
2011-10-17,09:15:00,11596.0000,11601.0000,11596.0000,11597.0000,21
2011-10-17,09:20:00,11598.0000,11598.0000,11594.0000,11594.0000,9
2011-10-17,09:25:00,11593.0000,11597.0000,11592.0000,11597.0000,23
2011-10-17,09:30:00,11596.0000,11603.0000,11596.0000,11601.0000,35
2011-10-17,09:35:00,11602.0000,11603.0000,11595.0000,11603.0000,82
2011-10-17,09:40:00,11602.0000,11609.0000,11600.0000,11603.0000,58
2011-10-17,09:45:00,11604.0000,11609.0000,11603.0000,11608.0000,91
2011-10-17,09:50:00,11610.0000,11611.0000,11607.0000,11609.0000,66
2011-10-17,09:55:00,11608.0000,11641.0000,11605.0000,11622.0000,339
2011-10-17,10:00:00,11626.0000,11634.0000,11620.0000,11630.0000,130
2011-10-17,10:05:00,11631.0000,11635.0000,11628.0000,11634.0000,31
2011-10-17,10:10:00,11633.0000,11636.0000,11630.0000,11635.0000,101
2011-10-17,10:15:00,11635.0000,11635.0000,11627.0000,11632.0000,53
2011-10-17,10:20:00,11630.0000,11631.0000,11627.0000,11629.0000,83
2011-10-17,10:25:00,11627.0000,11628.0000,11626.0000,11628.0000,12
2011-10-17,10:30:00,11629.0000,11629.0000,11626.0000,11628.0000,43
2011-10-17,10:35:00,11628.0000,11630.0000,11625.0000,11626.0000,61
2011-10-17,10:40:00,11627.0000,11629.0000,11626.0000,11627.0000,105
2011-10-17,10:45:00,11627.0000,11627.0000,11625.0000,11625.0000,10
2011-10-17,10:50:00,11624.0000,11625.0000,11623.0000,11624.0000,28
2011-10-17,10:55:00,11625.0000,11627.0000,11623.0000,11625.0000,24
2011-10-17,11:00:00,11624.0000,11627.0000,11624.0000,11626.0000,48
2011-10-17,11:05:00,11627.0000,11627.0000,11626.0000,11627.0000,17
2011-10-17,11:10:00,11627.0000,11635.0000,11626.0000,11632.0000,53
2011-10-17,11:15:00,11630.0000,11633.0000,11627.0000,11633.0000,25
2011-10-17,11:20:00,11633.0000,11633.0000,11620.0000,11621.0000,78
2011-10-17,11:25:00,11622.0000,11624.0000,11614.0000,11618.0000,95
2011-10-17,11:30:00,11620.0000,11629.0000,11619.0000,11624.0000,56
2011-10-17,11:35:00,11625.0000,11625.0000,11621.0000,11622.0000,45
2011-10-17,11:40:00,11621.0000,11624.0000,11620.0000,11621.0000,37
2011-10-17,11:45:00,11620.0000,11627.0000,11619.0000,11621.0000,28
2011-10-17,11:50:00,11621.0000,11622.0000,11619.0000,11621.0000,47
2011-10-17,11:55:00,11621.0000,11623.0000,11620.0000,11621.0000,36
2011-10-17,12:00:00,11621.0000,11621.0000,11618.0000,11619.0000,14
2011-10-17,12:05:00,11621.0000,11621.0000,11616.0000,11616.0000,51
2011-10-17,12:10:00,11615.0000,11619.0000,11614.0000,11619.0000,28
2011-10-17,12:15:00,11617.0000,11623.0000,11617.0000,11621.0000,50
2011-10-17,12:20:00,11622.0000,11628.0000,11621.0000,11628.0000,24
2011-10-17,12:25:00,11628.0000,11630.0000,11625.0000,11625.0000,70
2011-10-17,12:30:00,11627.0000,11629.0000,11625.0000,11628.0000,20
2011-10-17,12:35:00,11627.0000,11628.0000,11624.0000,11624.0000,27
2011-10-17,12:40:00,11626.0000,11630.0000,11625.0000,11630.0000,10
2011-10-17,12:45:00,11630.0000,11630.0000,11621.0000,11625.0000,28
2011-10-17,12:50:00,11625.0000,11625.0000,11621.0000,11625.0000,20
2011-10-17,12:55:00,11626.0000,11626.0000,11620.0000,11625.0000,20
2011-10-17,13:00:00,11623.0000,11625.0000,11616.0000,11619.0000,49
2011-10-17,13:05:00,11623.0000,11628.0000,11620.0000,11628.0000,83
2011-10-17,13:10:00,11628.0000,11633.0000,11625.0000,11625.0000,43
2011-10-17,13:15:00,11625.0000,11629.0000,11625.0000,11626.0000,13
2011-10-17,13:20:00,11627.0000,11628.0000,11627.0000,11627.0000,3
2011-10-17,13:25:00,11626.0000,11629.0000,11622.0000,11624.0000,43
2011-10-17,13:30:00,11620.0000,11626.0000,11620.0000,11622.0000,36
2011-10-17,13:35:00,11621.0000,11625.0000,11620.0000,11620.0000,55
2011-10-17,13:40:00,11621.0000,11621.0000,11611.0000,11611.0000,110
2011-10-17,13:45:00,11610.0000,11610.0000,11602.0000,11603.0000,177
2011-10-17,13:50:00,11604.0000,11608.0000,11601.0000,11608.0000,78
2011-10-17,13:55:00,11608.0000,11609.0000,11604.0000,11609.0000,30
2011-10-17,14:00:00,11609.0000,11614.0000,11605.0000,11606.0000,84
2011-10-17,14:05:00,11605.0000,11607.0000,11602.0000,11603.0000,50
2011-10-17,14:10:00,11606.0000,11617.0000,11605.0000,11615.0000,56
2011-10-17,14:15:00,11616.0000,11616.0000,11605.0000,11605.0000,55
2011-10-17,14:20:00,11605.0000,11606.0000,11601.0000,11604.0000,29
2011-10-17,14:25:00,11603.0000,11605.0000,11600.0000,11600.0000,48
2011-10-17,14:30:00,11602.0000,11602.0000,11596.0000,11597.0000,38
2011-10-17,14:35:00,11598.0000,11606.0000,11597.0000,11606.0000,35
2011-10-17,14:40:00,11607.0000,11623.0000,11607.0000,11622.0000,94
2011-10-17,14:45:00,11619.0000,11619.0000,11614.0000,11615.0000,38
2011-10-17,14:50:00,11614.0000,11621.0000,11614.0000,11620.0000,55
2011-10-17,14:55:00,11619.0000,11622.0000,11619.0000,11621.0000,152
2011-10-17,15:00:00,11621.0000,11630.0000,11614.0000,11616.0000,166
2011-10-17,15:05:00,11617.0000,11624.0000,11608.0000,11624.0000,217
2011-10-17,15:10:00,11622.0000,11630.0000,11616.0000,11627.0000,204
2011-10-17,15:15:00,11625.0000,11646.0000,11616.0000,11643.0000,419
2011-10-17,15:20:00,11644.0000,11646.0000,11637.0000,11641.0000,300
2011-10-17,15:25:00,11643.0000,11645.0000,11637.0000,11645.0000,150
2011-10-17,15:30:00,11643.0000,11645.0000,11629.0000,11641.0000,166
2011-10-17,15:35:00,11643.0000,11650.0000,11639.0000,11645.0000,127
2011-10-17,15:40:00,11644.0000,11650.0000,11642.0000,11644.0000,179
2011-10-17,15:45:00,11643.0000,11647.0000,11633.0000,11647.0000,175
2011-10-17,15:50:00,11647.0000,11652.0000,11646.0000,11649.0000,171
2011-10-17,15:55:00,11650.0000,11650.0000,11643.0000,11643.0000,212
2011-10-17,16:00:00,11642.0000,11647.0000,11642.0000,11642.0000,133
2011-10-17,16:05:00,11641.0000,11644.0000,11635.0000,11641.0000,131
2011-10-17,16:10:00,11640.0000,11649.0000,11637.0000,11648.0000,130
2011-10-17,16:15:00,11647.0000,11650.0000,11645.0000,11650.0000,51
2011-10-17,16:20:00,11649.0000,11658.0000,11646.0000,11649.0000,310
2011-10-17,16:25:00,11648.0000,11651.0000,11646.0000,11650.0000,50
2011-10-17,16:30:00,11648.0000,11648.0000,11638.0000,11642.0000,155
2011-10-17,16:35:00,11642.0000,11649.0000,11641.0000,11647.0000,127
2011-10-17,16:40:00,11646.0000,11653.0000,11644.0000,11652.0000,75
2011-10-17,16:45:00,11652.0000,11654.0000,11642.0000,11648.0000,163
2011-10-17,16:50:00,11647.0000,11648.0000,11639.0000,11644.0000,104
2011-10-17,16:55:00,11643.0000,11644.0000,11636.0000,11643.0000,92
2011-10-17,17:00:00,11643.0000,11647.0000,11642.0000,11645.0000,182
2011-10-17,17:05:00,11644.0000,11647.0000,11640.0000,11644.0000,111
2011-10-17,17:10:00,11644.0000,11646.0000,11637.0000,11639.0000,128
2011-10-17,17:15:00,11638.0000,11640.0000,11626.0000,11629.0000,134
2011-10-17,17:20:00,11630.0000,11630.0000,11619.0000,11624.0000,178
2011-10-17,17:25:00,11623.0000,11624.0000,11611.0000,11614.0000,195
2011-10-17,17:30:00,11614.0000,11616.0000,11609.0000,11612.0000,118
2011-10-17,17:35:00,11612.0000,11617.0000,11606.0000,11616.0000,199
2011-10-17,17:40:00,11616.0000,11617.0000,11609.0000,11613.0000,168
2011-10-17,17:45:00,11614.0000,11615.0000,11597.0000,11602.0000,261
2011-10-17,17:50:00,11603.0000,11603.0000,11598.0000,11599.0000,194
2011-10-17,17:55:00,11599.0000,11608.0000,11597.0000,11606.0000,241
2011-10-17,18:00:00,11604.0000,11604.0000,11593.0000,11596.0000,281
2011-10-17,18:05:00,11596.0000,11610.0000,11595.0000,11608.0000,259
2011-10-17,18:10:00,11607.0000,11607.0000,11601.0000,11603.0000,127
2011-10-17,18:15:00,11601.0000,11616.0000,11601.0000,11616.0000,83
2011-10-17,18:20:00,11615.0000,11615.0000,11601.0000,11601.0000,129
2011-10-17,18:25:00,11601.0000,11611.0000,11601.0000,11608.0000,81
2011-10-17,18:30:00,11607.0000,11608.0000,11595.0000,11596.0000,219
2011-10-17,18:35:00,11596.0000,11600.0000,11591.0000,11598.0000,117
2011-10-17,18:40:00,11597.0000,11597.0000,11583.0000,11586.0000,163
2011-10-17,18:45:00,11586.0000,11586.0000,11572.0000,11575.0000,254
2011-10-17,18:50:00,11573.0000,11577.0000,11565.0000,11574.0000,319
2011-10-17,18:55:00,11574.0000,11576.0000,11566.0000,11572.0000,173
2011-10-17,19:00:00,11571.0000,11571.0000,11563.0000,11569.0000,237
2011-10-17,19:05:00,11570.0000,11570.0000,11554.0000,11555.0000,173
2011-10-17,19:10:00,11553.0000,11565.0000,11548.0000,11558.0000,287
2011-10-17,19:15:00,11558.0000,11558.0000,11539.0000,11545.0000,344
2011-10-17,19:20:00,11546.0000,11550.0000,11540.0000,11548.0000,140
2011-10-17,19:25:00,11546.0000,11555.0000,11546.0000,11555.0000,146
2011-10-17,19:30:00,11554.0000,11567.0000,11551.0000,11559.0000,154
2011-10-17,19:35:00,11561.0000,11567.0000,11555.0000,11566.0000,97
2011-10-17,19:40:00,11567.0000,11569.0000,11562.0000,11566.0000,128
2011-10-17,19:45:00,11566.0000,11566.0000,11557.0000,11560.0000,145
2011-10-17,19:50:00,11559.0000,11559.0000,11541.0000,11545.0000,299
2011-10-17,19:55:00,11545.0000,11555.0000,11535.0000,11553.0000,579
2011-10-17,20:00:00,11555.0000,11556.0000,11535.0000,11542.0000,267
2011-10-17,20:05:00,11542.0000,11546.0000,11537.0000,11540.0000,198
2011-10-17,20:10:00,11539.0000,11551.0000,11538.0000,11549.0000,131
2011-10-17,20:15:00,11550.0000,11552.0000,11540.0000,11543.0000,136
2011-10-17,20:20:00,11545.0000,11553.0000,11542.0000,11551.0000,110
2011-10-17,20:25:00,11552.0000,11564.0000,11552.0000,11560.0000,182
2011-10-17,20:30:00,11558.0000,11558.0000,11545.0000,11558.0000,332
2011-10-17,20:35:00,11556.0000,11556.0000,11542.0000,11545.0000,191
2011-10-17,20:40:00,11545.0000,11554.0000,11533.0000,11542.0000,322
2011-10-17,20:45:00,11541.0000,11545.0000,11536.0000,11543.0000,220
2011-10-17,20:50:00,11545.0000,11546.0000,11540.0000,11540.0000,62
2011-10-17,20:55:00,11542.0000,11542.0000,11523.0000,11530.0000,389
2011-10-17,21:00:00,11530.0000,11534.0000,11524.0000,11526.0000,194
2011-10-17,21:05:00,11527.0000,11531.0000,11521.0000,11523.0000,262
2011-10-17,21:10:00,11522.0000,11531.0000,11520.0000,11526.0000,346
2011-10-17,21:15:00,11526.0000,11526.0000,11515.0000,11519.0000,206
2011-10-17,21:20:00,11517.0000,11520.0000,11510.0000,11517.0000,419
2011-10-17,21:25:00,11517.0000,11533.0000,11511.0000,11531.0000,539
2011-10-17,21:30:00,11530.0000,11535.0000,11505.0000,11506.0000,3173
2011-10-17,21:35:00,11506.0000,11518.0000,11498.0000,11505.0000,2109
2011-10-17,21:40:00,11504.0000,11526.0000,11499.0000,11523.0000,1605
2011-10-17,21:45:00,11523.0000,11528.0000,11510.0000,11512.0000,1289
2011-10-17,21:50:00,11510.0000,11521.0000,11487.0000,11489.0000,1649
2011-10-17,21:55:00,11489.0000,11493.0000,11483.0000,11488.0000,1085
2011-10-17,22:00:00,11489.0000,11490.0000,11477.0000,11485.0000,1889
2011-10-17,22:05:00,11485.0000,11488.0000,11465.0000,11472.0000,1545
2011-10-17,22:10:00,11473.0000,11476.0000,11462.0000,11469.0000,1096
2011-10-17,22:15:00,11468.0000,11469.0000,11455.0000,11464.0000,1341
2011-10-17,22:20:00,11464.0000,11467.0000,11447.0000,11452.0000,1250
2011-10-17,22:25:00,11453.0000,11454.0000,11432.0000,11434.0000,1769
2011-10-17,22:30:00,11433.0000,11453.0000,11430.0000,11441.0000,1733
2011-10-17,22:35:00,11442.0000,11453.0000,11437.0000,11441.0000,1540
2011-10-17,22:40:00,11441.0000,11444.0000,11421.0000,11422.0000,1590
2011-10-17,22:45:00,11422.0000,11433.0000,11414.0000,11422.0000,1537
2011-10-17,22:50:00,11422.0000,11431.0000,11415.0000,11429.0000,1206
2011-10-17,22:55:00,11429.0000,11447.0000,11427.0000,11440.0000,1664
2011-10-17,23:00:00,11439.0000,11445.0000,11435.0000,11440.0000,763
2011-10-17,23:05:00,11441.0000,11449.0000,11439.0000,11446.0000,844
2011-10-17,23:10:00,11447.0000,11447.0000,11438.0000,11445.0000,851
2011-10-17,23:15:00,11445.0000,11446.0000,11433.0000,11435.0000,611
2011-10-17,23:20:00,11434.0000,11449.0000,11434.0000,11448.0000,662
2011-10-17,23:25:00,11448.0000,11449.0000,11440.0000,11445.0000,520
2011-10-17,23:30:00,11445.0000,11449.0000,11440.0000,11445.0000,503
2011-10-17,23:35:00,11446.0000,11446.0000,11438.0000,11442.0000,424
2011-10-17,23:40:00,11441.0000,11445.0000,11428.0000,11430.0000,608
2011-10-17,23:45:00,11429.0000,11431.0000,11412.0000,11414.0000,1172
2011-10-17,23:50:00,11414.0000,11425.0000,11413.0000,11418.0000,949
2011-10-17,23:55:00,11417.0000,11426.0000,11410.0000,11413.0000,1069
2011-10-18,00:00:00,11412.0000,11418.0000,11406.0000,11412.0000,869
2011-10-18,00:05:00,11412.0000,11416.0000,11406.0000,11407.0000,590
2011-10-18,00:10:00,11407.0000,11408.0000,11396.0000,11401.0000,1076
2011-10-18,00:15:00,11400.0000,11419.0000,11399.0000,11417.0000,843
2011-10-18,00:20:00,11417.0000,11420.0000,11408.0000,11412.0000,634
2011-10-18,00:25:00,11412.0000,11418.0000,11412.0000,11414.0000,343
2011-10-18,00:30:00,11413.0000,11414.0000,11404.0000,11411.0000,472
2011-10-18,00:35:00,11412.0000,11412.0000,11397.0000,11401.0000,763
2011-10-18,00:40:00,11401.0000,11413.0000,11396.0000,11412.0000,718
2011-10-18,00:45:00,11411.0000,11412.0000,11384.0000,11390.0000,1336
2011-10-18,00:50:00,11389.0000,11397.0000,11378.0000,11378.0000,1255
2011-10-18,00:55:00,11378.0000,11389.0000,11377.0000,11381.0000,772
2011-10-18,01:00:00,11380.0000,11381.0000,11368.0000,11369.0000,1444
2011-10-18,01:05:00,11369.0000,11384.0000,11367.0000,11381.0000,972
2011-10-18,01:10:00,11380.0000,11388.0000,11379.0000,11386.0000,479
2011-10-18,01:15:00,11386.0000,11391.0000,11375.0000,11391.0000,819
2011-10-18,01:20:00,11391.0000,11399.0000,11390.0000,11399.0000,673
2011-10-18,01:25:00,11400.0000,11401.0000,11390.0000,11391.0000,667
2011-10-18,01:30:00,11390.0000,11391.0000,11381.0000,11384.0000,494
2011-10-18,01:35:00,11382.0000,11382.0000,11350.0000,11359.0000,1834
2011-10-18,01:40:00,11360.0000,11381.0000,11360.0000,11373.0000,2008
2011-10-18,01:45:00,11372.0000,11378.0000,11363.0000,11367.0000,809
2011-10-18,01:50:00,11367.0000,11379.0000,11363.0000,11368.0000,745
2011-10-18,01:55:00,11368.0000,11377.0000,11361.0000,11374.0000,645
2011-10-18,02:00:00,11373.0000,11380.0000,11367.0000,11372.0000,640
2011-10-18,02:05:00,11373.0000,11373.0000,11351.0000,11357.0000,1214
2011-10-18,02:10:00,11355.0000,11371.0000,11354.0000,11367.0000,786
2011-10-18,02:15:00,11368.0000,11369.0000,11353.0000,11363.0000,860
2011-10-18,02:20:00,11362.0000,11365.0000,11353.0000,11353.0000,962
2011-10-18,02:25:00,11352.0000,11361.0000,11348.0000,11357.0000,850
2011-10-18,02:30:00,11356.0000,11356.0000,11337.0000,11341.0000,1660
2011-10-18,02:35:00,11341.0000,11344.0000,11328.0000,11333.0000,1003
2011-10-18,02:40:00,11333.0000,11343.0000,11329.0000,11336.0000,1219
2011-10-18,02:45:00,11337.0000,11337.0000,11321.0000,11333.0000,857
2011-10-18,02:50:00,11333.0000,11339.0000,11320.0000,11339.0000,965
2011-10-18,02:55:00,11339.0000,11359.0000,11335.0000,11357.0000,1337
2011-10-18,03:00:00,11357.0000,11374.0000,11353.0000,11372.0000,1293
2011-10-18,03:05:00,11371.0000,11374.0000,11356.0000,11357.0000,725
2011-10-18,03:10:00,11358.0000,11381.0000,11355.0000,11370.0000,1300
2011-10-18,03:15:00,11370.0000,11385.0000,11368.0000,11369.0000,838
2011-10-18,03:20:00,11370.0000,11373.0000,11360.0000,11365.0000,650
2011-10-18,03:25:00,11365.0000,11372.0000,11355.0000,11367.0000,1080
2011-10-18,03:30:00,11366.0000,11383.0000,11346.0000,11352.0000,2039
2011-10-18,03:35:00,11353.0000,11359.0000,11332.0000,11333.0000,1744
2011-10-18,03:40:00,11334.0000,11387.0000,11332.0000,11384.0000,2240
2011-10-18,03:45:00,11384.0000,11384.0000,11343.0000,11361.0000,2504
2011-10-18,03:50:00,11362.0000,11369.0000,11328.0000,11333.0000,2327
2011-10-18,03:55:00,11333.0000,11338.0000,11310.0000,11335.0000,3517
2011-10-18,04:00:00,11335.0000,11369.0000,11333.0000,11348.0000,1887
2011-10-18,04:05:00,11347.0000,11357.0000,11341.0000,11353.0000,382
2011-10-18,04:10:00,11353.0000,11361.0000,11295.0000,11301.0000,1718
2011-10-18,04:15:00,11301.0000,11301.0000,11301.0000,11301.0000,1
2011-10-18,04:30:00,11295.0000,11298.0000,11274.0000,11276.0000,436
2011-10-18,04:35:00,11275.0000,11280.0000,11269.0000,11273.0000,135
2011-10-18,04:40:00,11275.0000,11278.0000,11268.0000,11269.0000,128
2011-10-18,04:45:00,11268.0000,11272.0000,11267.0000,11272.0000,69
2011-10-18,04:50:00,11271.0000,11272.0000,11265.0000,11270.0000,34
2011-10-18,04:55:00,11270.0000,11275.0000,11269.0000,11274.0000,92
2011-10-18,05:00:00,11273.0000,11277.0000,11273.0000,11276.0000,10
2011-10-18,05:05:00,11275.0000,11275.0000,11238.0000,11243.0000,192
2011-10-18,05:10:00,11244.0000,11257.0000,11242.0000,11254.0000,67
2011-10-18,05:15:00,11254.0000,11267.0000,11254.0000,11265.0000,39
2011-10-18,05:20:00,11266.0000,11268.0000,11264.0000,11268.0000,7
2011-10-18,05:25:00,11269.0000,11276.0000,11254.0000,11254.0000,62
2011-10-18,06:00:00,11257.0000,11267.0000,11257.0000,11267.0000,22
2011-10-18,06:05:00,11267.0000,11273.0000,11265.0000,11273.0000,9
2011-10-18,06:10:00,11271.0000,11276.0000,11270.0000,11276.0000,68
2011-10-18,06:15:00,11276.0000,11277.0000,11263.0000,11270.0000,22
2011-10-18,06:25:00,11266.0000,11269.0000,11266.0000,11269.0000,39
2011-10-18,06:30:00,11268.0000,11269.0000,11267.0000,11267.0000,8
2011-10-18,06:35:00,11265.0000,11268.0000,11265.0000,11268.0000,43
2011-10-18,06:40:00,11268.0000,11269.0000,11268.0000,11269.0000,4
2011-10-18,06:45:00,11269.0000,11270.0000,11267.0000,11269.0000,15
2011-10-18,06:50:00,11270.0000,11276.0000,11270.0000,11273.0000,15
2011-10-18,06:55:00,11275.0000,11276.0000,11274.0000,11276.0000,10
2011-10-18,07:00:00,11279.0000,11281.0000,11275.0000,11280.0000,11
2011-10-18,07:05:00,11282.0000,11282.0000,11279.0000,11280.0000,13
2011-10-18,07:10:00,11279.0000,11279.0000,11279.0000,11279.0000,2
2011-10-18,07:15:00,11280.0000,11286.0000,11280.0000,11286.0000,53
2011-10-18,07:20:00,11287.0000,11289.0000,11283.0000,11288.0000,83
2011-10-18,07:25:00,11284.0000,11284.0000,11281.0000,11282.0000,10
2011-10-18,07:30:00,11281.0000,11285.0000,11280.0000,11283.0000,31
2011-10-18,07:35:00,11282.0000,11283.0000,11280.0000,11281.0000,13
2011-10-18,07:40:00,11282.0000,11285.0000,11278.0000,11280.0000,19
2011-10-18,07:45:00,11279.0000,11281.0000,11276.0000,11277.0000,25
2011-10-18,07:50:00,11277.0000,11277.0000,11273.0000,11274.0000,40
2011-10-18,07:55:00,11275.0000,11275.0000,11268.0000,11270.0000,25
2011-10-18,08:00:00,11270.0000,11274.0000,11269.0000,11271.0000,19
2011-10-18,08:05:00,11270.0000,11272.0000,11264.0000,11264.0000,92
2011-10-18,08:10:00,11264.0000,11267.0000,11258.0000,11267.0000,40
2011-10-18,08:15:00,11268.0000,11270.0000,11266.0000,11269.0000,25
2011-10-18,08:20:00,11270.0000,11277.0000,11270.0000,11275.0000,14
2011-10-18,08:25:00,11277.0000,11290.0000,11276.0000,11287.0000,73
2011-10-18,08:30:00,11289.0000,11289.0000,11281.0000,11286.0000,27
2011-10-18,08:35:00,11287.0000,11290.0000,11283.0000,11285.0000,46
2011-10-18,08:40:00,11286.0000,11288.0000,11282.0000,11285.0000,26
2011-10-18,08:45:00,11283.0000,11284.0000,11282.0000,11284.0000,14
2011-10-18,08:50:00,11283.0000,11284.0000,11278.0000,11281.0000,28
2011-10-18,08:55:00,11281.0000,11286.0000,11277.0000,11283.0000,38
2011-10-18,09:00:00,11286.0000,11294.0000,11286.0000,11290.0000,21
2011-10-18,09:05:00,11288.0000,11291.0000,11288.0000,11289.0000,32
2011-10-18,09:10:00,11290.0000,11292.0000,11289.0000,11290.0000,62
2011-10-18,09:15:00,11290.0000,11299.0000,11289.0000,11298.0000,74
2011-10-18,09:20:00,11299.0000,11302.0000,11297.0000,11301.0000,71
2011-10-18,09:25:00,11302.0000,11302.0000,11292.0000,11295.0000,28
2011-10-18,09:30:00,11295.0000,11297.0000,11289.0000,11292.0000,39
2011-10-18,09:35:00,11290.0000,11293.0000,11289.0000,11289.0000,13
2011-10-18,09:40:00,11290.0000,11291.0000,11284.0000,11287.0000,29
2011-10-18,09:45:00,11287.0000,11290.0000,11285.0000,11290.0000,27
2011-10-18,09:50:00,11289.0000,11301.0000,11287.0000,11301.0000,40
2011-10-18,09:55:00,11300.0000,11300.0000,11278.0000,11281.0000,90
2011-10-18,10:00:00,11279.0000,11291.0000,11275.0000,11280.0000,162
2011-10-18,10:05:00,11277.0000,11281.0000,11272.0000,11274.0000,175
2011-10-18,10:10:00,11274.0000,11277.0000,11270.0000,11274.0000,58
2011-10-18,10:15:00,11274.0000,11274.0000,11263.0000,11267.0000,46
2011-10-18,10:20:00,11268.0000,11270.0000,11266.0000,11267.0000,30
2011-10-18,10:25:00,11268.0000,11269.0000,11263.0000,11268.0000,20
2011-10-18,10:30:00,11268.0000,11271.0000,11264.0000,11270.0000,77
2011-10-18,10:35:00,11270.0000,11276.0000,11268.0000,11274.0000,25
2011-10-18,10:40:00,11273.0000,11275.0000,11272.0000,11275.0000,20
2011-10-18,10:45:00,11275.0000,11280.0000,11271.0000,11278.0000,44
2011-10-18,10:50:00,11278.0000,11278.0000,11273.0000,11273.0000,14
2011-10-18,10:55:00,11278.0000,11278.0000,11272.0000,11276.0000,16
2011-10-18,11:00:00,11271.0000,11274.0000,11269.0000,11273.0000,31
2011-10-18,11:05:00,11274.0000,11274.0000,11268.0000,11271.0000,26
2011-10-18,11:10:00,11271.0000,11271.0000,11269.0000,11270.0000,5
2011-10-18,11:15:00,11268.0000,11277.0000,11267.0000,11276.0000,23
2011-10-18,11:20:00,11276.0000,11277.0000,11272.0000,11276.0000,32
2011-10-18,11:25:00,11275.0000,11276.0000,11273.0000,11275.0000,11
2011-10-18,11:30:00,11273.0000,11275.0000,11271.0000,11271.0000,18
2011-10-18,11:35:00,11271.0000,11287.0000,11271.0000,11284.0000,46
2011-10-18,11:40:00,11284.0000,11290.0000,11284.0000,11286.0000,62
2011-10-18,11:45:00,11288.0000,11307.0000,11287.0000,11307.0000,161
2011-10-18,11:50:00,11305.0000,11309.0000,11303.0000,11309.0000,49
2011-10-18,11:55:00,11309.0000,11310.0000,11306.0000,11308.0000,58
2011-10-18,12:00:00,11305.0000,11308.0000,11303.0000,11307.0000,20
2011-10-18,12:05:00,11306.0000,11309.0000,11304.0000,11308.0000,19
2011-10-18,12:10:00,11308.0000,11309.0000,11304.0000,11304.0000,25
2011-10-18,12:15:00,11305.0000,11307.0000,11300.0000,11304.0000,41
2011-10-18,12:20:00,11305.0000,11308.0000,11305.0000,11306.0000,29
2011-10-18,12:25:00,11306.0000,11310.0000,11305.0000,11308.0000,13
2011-10-18,12:30:00,11308.0000,11310.0000,11307.0000,11307.0000,21
2011-10-18,12:35:00,11307.0000,11307.0000,11305.0000,11305.0000,17
2011-10-18,12:40:00,11305.0000,11307.0000,11300.0000,11304.0000,32
2011-10-18,12:45:00,11304.0000,11307.0000,11302.0000,11302.0000,30
2011-10-18,12:50:00,11301.0000,11301.0000,11296.0000,11298.0000,74
2011-10-18,12:55:00,11298.0000,11298.0000,11295.0000,11295.0000,28
2011-10-18,13:00:00,11295.0000,11299.0000,11295.0000,11298.0000,11
2011-10-18,13:05:00,11299.0000,11299.0000,11296.0000,11297.0000,20
2011-10-18,13:10:00,11296.0000,11296.0000,11281.0000,11283.0000,103
2011-10-18,13:15:00,11283.0000,11284.0000,11278.0000,11282.0000,56
2011-10-18,13:20:00,11284.0000,11295.0000,11284.0000,11290.0000,32
2011-10-18,13:25:00,11291.0000,11296.0000,11290.0000,11295.0000,30
2011-10-18,13:30:00,11296.0000,11301.0000,11287.0000,11289.0000,140
2011-10-18,13:35:00,11290.0000,11294.0000,11288.0000,11288.0000,15
2011-10-18,13:40:00,11289.0000,11295.0000,11288.0000,11292.0000,26
2011-10-18,13:45:00,11291.0000,11293.0000,11287.0000,11287.0000,23
2011-10-18,13:50:00,11287.0000,11291.0000,11286.0000,11289.0000,42
2011-10-18,13:55:00,11288.0000,11300.0000,11287.0000,11298.0000,76
2011-10-18,14:00:00,11298.0000,11300.0000,11293.0000,11293.0000,69
2011-10-18,14:05:00,11292.0000,11298.0000,11289.0000,11296.0000,84
2011-10-18,14:10:00,11296.0000,11301.0000,11289.0000,11291.0000,94
2011-10-18,14:15:00,11291.0000,11293.0000,11288.0000,11288.0000,17
2011-10-18,14:20:00,11285.0000,11285.0000,11277.0000,11280.0000,52
2011-10-18,14:25:00,11281.0000,11284.0000,11277.0000,11283.0000,58
2011-10-18,14:30:00,11282.0000,11290.0000,11281.0000,11283.0000,86
2011-10-18,14:35:00,11283.0000,11287.0000,11281.0000,11283.0000,82
2011-10-18,14:40:00,11283.0000,11286.0000,11279.0000,11281.0000,66
2011-10-18,14:45:00,11280.0000,11283.0000,11276.0000,11277.0000,137
2011-10-18,14:50:00,11276.0000,11278.0000,11270.0000,11272.0000,63
2011-10-18,14:55:00,11272.0000,11276.0000,11271.0000,11272.0000,81
2011-10-18,15:00:00,11275.0000,11281.0000,11259.0000,11259.0000,453
2011-10-18,15:05:00,11259.0000,11267.0000,11241.0000,11241.0000,818
2011-10-18,15:10:00,11241.0000,11249.0000,11240.0000,11240.0000,406
2011-10-18,15:15:00,11240.0000,11249.0000,11236.0000,11245.0000,293
2011-10-18,15:20:00,11246.0000,11257.0000,11244.0000,11253.0000,235
2011-10-18,15:25:00,11252.0000,11253.0000,11238.0000,11239.0000,148
2011-10-18,15:30:00,11238.0000,11245.0000,11233.0000,11244.0000,204
2011-10-18,15:35:00,11243.0000,11251.0000,11241.0000,11246.0000,151
2011-10-18,15:40:00,11245.0000,11247.0000,11237.0000,11243.0000,135
2011-10-18,15:45:00,11244.0000,11244.0000,11229.0000,11234.0000,158
2011-10-18,15:50:00,11235.0000,11258.0000,11235.0000,11257.0000,161
2011-10-18,15:55:00,11256.0000,11261.0000,11246.0000,11256.0000,313
2011-10-18,16:00:00,11259.0000,11269.0000,11253.0000,11255.0000,324
2011-10-18,16:05:00,11256.0000,11267.0000,11254.0000,11265.0000,325
2011-10-18,16:10:00,11265.0000,11274.0000,11264.0000,11271.0000,204
2011-10-18,16:15:00,11271.0000,11291.0000,11266.0000,11286.0000,239
2011-10-18,16:20:00,11286.0000,11292.0000,11282.0000,11285.0000,257
2011-10-18,16:25:00,11286.0000,11288.0000,11273.0000,11278.0000,149
2011-10-18,16:30:00,11280.0000,11283.0000,11263.0000,11266.0000,182
2011-10-18,16:35:00,11267.0000,11267.0000,11253.0000,11259.0000,166
2011-10-18,16:40:00,11260.0000,11285.0000,11260.0000,11281.0000,183
2011-10-18,16:45:00,11280.0000,11286.0000,11275.0000,11277.0000,160
2011-10-18,16:50:00,11276.0000,11289.0000,11271.0000,11272.0000,182
2011-10-18,16:55:00,11274.0000,11285.0000,11274.0000,11279.0000,201
2011-10-18,17:00:00,11279.0000,11279.0000,11262.0000,11271.0000,226
2011-10-18,17:05:00,11271.0000,11275.0000,11249.0000,11251.0000,213
2011-10-18,17:10:00,11252.0000,11258.0000,11247.0000,11250.0000,79
2011-10-18,17:15:00,11248.0000,11262.0000,11244.0000,11257.0000,125
2011-10-18,17:20:00,11258.0000,11288.0000,11258.0000,11288.0000,310
2011-10-18,17:25:00,11289.0000,11296.0000,11283.0000,11286.0000,223
2011-10-18,17:30:00,11286.0000,11295.0000,11280.0000,11281.0000,172
2011-10-18,17:35:00,11280.0000,11283.0000,11270.0000,11272.0000,85
2011-10-18,17:40:00,11271.0000,11271.0000,11255.0000,11262.0000,350
2011-10-18,17:45:00,11263.0000,11272.0000,11259.0000,11268.0000,117
2011-10-18,17:50:00,11269.0000,11275.0000,11256.0000,11271.0000,88
2011-10-18,17:55:00,11272.0000,11282.0000,11270.0000,11279.0000,118
2011-10-18,18:00:00,11280.0000,11281.0000,11269.0000,11274.0000,85
2011-10-18,18:05:00,11275.0000,11279.0000,11274.0000,11277.0000,72
2011-10-18,18:10:00,11276.0000,11276.0000,11264.0000,11270.0000,72
2011-10-18,18:15:00,11270.0000,11272.0000,11265.0000,11271.0000,61
2011-10-18,18:20:00,11270.0000,11270.0000,11262.0000,11264.0000,58
2011-10-18,18:25:00,11263.0000,11268.0000,11262.0000,11268.0000,62
2011-10-18,18:30:00,11269.0000,11279.0000,11267.0000,11278.0000,176
2011-10-18,18:35:00,11278.0000,11289.0000,11277.0000,11281.0000,186
2011-10-18,18:40:00,11281.0000,11291.0000,11281.0000,11283.0000,74
2011-10-18,18:45:00,11283.0000,11286.0000,11270.0000,11270.0000,206
2011-10-18,18:50:00,11270.0000,11274.0000,11265.0000,11274.0000,92
2011-10-18,18:55:00,11274.0000,11279.0000,11268.0000,11277.0000,87
2011-10-18,19:00:00,11277.0000,11287.0000,11270.0000,11272.0000,197
2011-10-18,19:05:00,11270.0000,11270.0000,11252.0000,11257.0000,163
2011-10-18,19:10:00,11259.0000,11263.0000,11247.0000,11255.0000,181
2011-10-18,19:15:00,11253.0000,11260.0000,11252.0000,11259.0000,68
2011-10-18,19:20:00,11261.0000,11267.0000,11259.0000,11260.0000,60
2011-10-18,19:25:00,11260.0000,11273.0000,11258.0000,11272.0000,55
2011-10-18,19:30:00,11272.0000,11281.0000,11268.0000,11268.0000,128
2011-10-18,19:35:00,11268.0000,11268.0000,11229.0000,11234.0000,443
2011-10-18,19:40:00,11234.0000,11250.0000,11233.0000,11248.0000,264
2011-10-18,19:45:00,11249.0000,11249.0000,11232.0000,11234.0000,251
2011-10-18,19:50:00,11233.0000,11237.0000,11223.0000,11232.0000,174
2011-10-18,19:55:00,11233.0000,11234.0000,11219.0000,11231.0000,176
2011-10-18,20:00:00,11229.0000,11237.0000,11225.0000,11233.0000,163
2011-10-18,20:05:00,11235.0000,11239.0000,11227.0000,11230.0000,416
2011-10-18,20:10:00,11229.0000,11252.0000,11227.0000,11250.0000,263
2011-10-18,20:15:00,11251.0000,11259.0000,11250.0000,11253.0000,181
2011-10-18,20:20:00,11255.0000,11269.0000,11255.0000,11269.0000,530
2011-10-18,20:25:00,11269.0000,11271.0000,11262.0000,11269.0000,438
2011-10-18,20:30:00,11266.0000,11278.0000,11251.0000,11266.0000,893
2011-10-18,20:35:00,11266.0000,11271.0000,11256.0000,11265.0000,489
2011-10-18,20:40:00,11265.0000,11281.0000,11265.0000,11276.0000,433
2011-10-18,20:45:00,11277.0000,11280.0000,11269.0000,11280.0000,208
2011-10-18,20:50:00,11281.0000,11287.0000,11275.0000,11276.0000,298
2011-10-18,20:55:00,11275.0000,11282.0000,11270.0000,11271.0000,221
2011-10-18,21:00:00,11272.0000,11294.0000,11272.0000,11294.0000,848
2011-10-18,21:05:00,11294.0000,11309.0000,11287.0000,11307.0000,1156
2011-10-18,21:10:00,11305.0000,11323.0000,11304.0000,11312.0000,957
2011-10-18,21:15:00,11312.0000,11316.0000,11304.0000,11309.0000,462
2011-10-18,21:20:00,11308.0000,11318.0000,11303.0000,11310.0000,332
2011-10-18,21:25:00,11308.0000,11308.0000,11294.0000,11297.0000,866
2011-10-18,21:30:00,11298.0000,11310.0000,11281.0000,11294.0000,3761
2011-10-18,21:35:00,11294.0000,11317.0000,11285.0000,11312.0000,2495
2011-10-18,21:40:00,11313.0000,11323.0000,11288.0000,11298.0000,3341
2011-10-18,21:45:00,11297.0000,11301.0000,11265.0000,11267.0000,2174
2011-10-18,21:50:00,11267.0000,11271.0000,11250.0000,11260.0000,2539
2011-10-18,21:55:00,11260.0000,11265.0000,11240.0000,11265.0000,2630
2011-10-18,22:00:00,11265.0000,11270.0000,11230.0000,11231.0000,2538
2011-10-18,22:05:00,11231.0000,11262.0000,11230.0000,11258.0000,2834
2011-10-18,22:10:00,11258.0000,11277.0000,11255.0000,11264.0000,1783
2011-10-18,22:15:00,11265.0000,11267.0000,11235.0000,11236.0000,1723
2011-10-18,22:20:00,11235.0000,11275.0000,11233.0000,11266.0000,1723
2011-10-18,22:25:00,11266.0000,11298.0000,11259.0000,11298.0000,2183
2011-10-18,22:30:00,11297.0000,11309.0000,11292.0000,11309.0000,2703
2011-10-18,22:35:00,11308.0000,11319.0000,11298.0000,11305.0000,1816
2011-10-18,22:40:00,11306.0000,11340.0000,11305.0000,11330.0000,2434
2011-10-18,22:45:00,11330.0000,11356.0000,11330.0000,11348.0000,1870
2011-10-18,22:50:00,11348.0000,11369.0000,11348.0000,11352.0000,2006
2011-10-18,22:55:00,11353.0000,11358.0000,11345.0000,11350.0000,1576
2011-10-18,23:00:00,11351.0000,11353.0000,11331.0000,11341.0000,1737
2011-10-18,23:05:00,11342.0000,11357.0000,11336.0000,11352.0000,1024
2011-10-18,23:10:00,11351.0000,11365.0000,11343.0000,11351.0000,1677
2011-10-18,23:15:00,11351.0000,11352.0000,11337.0000,11349.0000,914
2011-10-18,23:20:00,11349.0000,11357.0000,11338.0000,11342.0000,676
2011-10-18,23:25:00,11342.0000,11345.0000,11326.0000,11335.0000,867
2011-10-18,23:30:00,11336.0000,11352.0000,11336.0000,11351.0000,1161
2011-10-18,23:35:00,11351.0000,11394.0000,11350.0000,11392.0000,2375
2011-10-18,23:40:00,11393.0000,11412.0000,11385.0000,11408.0000,2242
2011-10-18,23:45:00,11407.0000,11408.0000,11390.0000,11399.0000,1591
2011-10-18,23:50:00,11400.0000,11406.0000,11390.0000,11394.0000,1280
2011-10-18,23:55:00,11395.0000,11404.0000,11387.0000,11395.0000,1571
2011-10-19,00:00:00,11395.0000,11403.0000,11392.0000,11400.0000,1561
2011-10-19,00:05:00,11401.0000,11404.0000,11395.0000,11399.0000,1156
2011-10-19,00:10:00,11399.0000,11400.0000,11391.0000,11392.0000,516
2011-10-19,00:15:00,11391.0000,11395.0000,11383.0000,11384.0000,720
2011-10-19,00:20:00,11384.0000,11393.0000,11382.0000,11387.0000,551
2011-10-19,00:25:00,11387.0000,11390.0000,11380.0000,11386.0000,574
2011-10-19,00:30:00,11385.0000,11391.0000,11382.0000,11387.0000,342
2011-10-19,00:35:00,11386.0000,11410.0000,11386.0000,11409.0000,869
2011-10-19,00:40:00,11410.0000,11422.0000,11410.0000,11418.0000,1748
2011-10-19,00:45:00,11419.0000,11430.0000,11417.0000,11425.0000,832
2011-10-19,00:50:00,11424.0000,11424.0000,11418.0000,11419.0000,526
2011-10-19,00:55:00,11420.0000,11425.0000,11416.0000,11421.0000,621
2011-10-19,01:00:00,11421.0000,11428.0000,11417.0000,11422.0000,596
2011-10-19,01:05:00,11422.0000,11427.0000,11419.0000,11419.0000,332
2011-10-19,01:10:00,11419.0000,11419.0000,11403.0000,11405.0000,855
2011-10-19,01:15:00,11403.0000,11406.0000,11399.0000,11402.0000,786
2011-10-19,01:20:00,11402.0000,11402.0000,11395.0000,11395.0000,469
2011-10-19,01:25:00,11397.0000,11408.0000,11391.0000,11408.0000,567
2011-10-19,01:30:00,11409.0000,11412.0000,11404.0000,11406.0000,352
2011-10-19,01:35:00,11406.0000,11418.0000,11406.0000,11416.0000,538
2011-10-19,01:40:00,11415.0000,11417.0000,11402.0000,11407.0000,356
2011-10-19,01:45:00,11407.0000,11411.0000,11397.0000,11410.0000,776
2011-10-19,01:50:00,11411.0000,11434.0000,11411.0000,11426.0000,1513
2011-10-19,01:55:00,11426.0000,11428.0000,11417.0000,11424.0000,458
2011-10-19,02:00:00,11425.0000,11435.0000,11420.0000,11432.0000,754
2011-10-19,02:05:00,11434.0000,11442.0000,11431.0000,11435.0000,688
2011-10-19,02:10:00,11434.0000,11455.0000,11433.0000,11451.0000,1045
2011-10-19,02:15:00,11452.0000,11454.0000,11438.0000,11441.0000,847
2011-10-19,02:20:00,11442.0000,11448.0000,11438.0000,11447.0000,785
2011-10-19,02:25:00,11448.0000,11452.0000,11442.0000,11445.0000,543
2011-10-19,02:30:00,11447.0000,11459.0000,11447.0000,11456.0000,570
2011-10-19,02:35:00,11455.0000,11456.0000,11431.0000,11432.0000,874
2011-10-19,02:40:00,11431.0000,11438.0000,11423.0000,11428.0000,649
2011-10-19,02:45:00,11427.0000,11442.0000,11426.0000,11435.0000,585
2011-10-19,02:50:00,11435.0000,11448.0000,11429.0000,11433.0000,810
2011-10-19,02:55:00,11434.0000,11445.0000,11428.0000,11442.0000,905
2011-10-19,03:00:00,11441.0000,11503.0000,11441.0000,11497.0000,2433
2011-10-19,03:05:00,11496.0000,11533.0000,11494.0000,11519.0000,3062
2011-10-19,03:10:00,11517.0000,11590.0000,11517.0000,11549.0000,5162
2011-10-19,03:15:00,11550.0000,11563.0000,11513.0000,11518.0000,3736
2011-10-19,03:20:00,11518.0000,11548.0000,11514.0000,11521.0000,2491
2011-10-19,03:25:00,11520.0000,11542.0000,11496.0000,11502.0000,3745
2011-10-19,03:30:00,11501.0000,11513.0000,11476.0000,11485.0000,3283
2011-10-19,03:35:00,11484.0000,11526.0000,11482.0000,11493.0000,2211
2011-10-19,03:40:00,11494.0000,11522.0000,11480.0000,11521.0000,1988
2011-10-19,03:45:00,11520.0000,11537.0000,11511.0000,11531.0000,2209
2011-10-19,03:50:00,11531.0000,11568.0000,11528.0000,11565.0000,2593
2011-10-19,03:55:00,11565.0000,11567.0000,11472.0000,11503.0000,5556
2011-10-19,04:00:00,11503.0000,11504.0000,11463.0000,11483.0000,2552
2011-10-19,04:05:00,11483.0000,11514.0000,11481.0000,11504.0000,832
2011-10-19,04:10:00,11504.0000,11533.0000,11501.0000,11521.0000,1112
2011-10-19,04:15:00,11526.0000,11526.0000,11526.0000,11526.0000,1
2011-10-19,04:30:00,11525.0000,11525.0000,11472.0000,11502.0000,618
2011-10-19,04:35:00,11503.0000,11511.0000,11498.0000,11500.0000,99
2011-10-19,04:40:00,11494.0000,11502.0000,11485.0000,11502.0000,90
2011-10-19,04:45:00,11499.0000,11504.0000,11496.0000,11496.0000,27
2011-10-19,04:50:00,11494.0000,11498.0000,11485.0000,11492.0000,46
2011-10-19,04:55:00,11489.0000,11500.0000,11489.0000,11497.0000,39
2011-10-19,05:00:00,11491.0000,11498.0000,11489.0000,11498.0000,43
2011-10-19,05:05:00,11498.0000,11500.0000,11481.0000,11485.0000,63
2011-10-19,05:10:00,11486.0000,11493.0000,11482.0000,11493.0000,35
2011-10-19,05:15:00,11494.0000,11500.0000,11493.0000,11499.0000,17
2011-10-19,05:20:00,11497.0000,11497.0000,11491.0000,11491.0000,18
2011-10-19,05:25:00,11492.0000,11492.0000,11490.0000,11491.0000,6
2011-10-19,05:55:00,11490.0000,11490.0000,11490.0000,11490.0000,13
2011-10-19,06:00:00,11490.0000,11490.0000,11480.0000,11485.0000,87
2011-10-19,06:05:00,11485.0000,11485.0000,11484.0000,11484.0000,2
2011-10-19,06:10:00,11484.0000,11498.0000,11483.0000,11497.0000,53
2011-10-19,06:15:00,11496.0000,11497.0000,11495.0000,11497.0000,5
2011-10-19,06:20:00,11496.0000,11498.0000,11495.0000,11498.0000,10
2011-10-19,06:25:00,11499.0000,11508.0000,11499.0000,11504.0000,35
2011-10-19,06:30:00,11501.0000,11504.0000,11500.0000,11504.0000,6
2011-10-19,06:35:00,11498.0000,11500.0000,11498.0000,11500.0000,7
2011-10-19,06:40:00,11499.0000,11501.0000,11498.0000,11501.0000,4
2011-10-19,06:45:00,11499.0000,11503.0000,11499.0000,11503.0000,9
2011-10-19,06:50:00,11503.0000,11506.0000,11501.0000,11503.0000,16
2011-10-19,06:55:00,11503.0000,11503.0000,11496.0000,11496.0000,16
2011-10-19,07:00:00,11496.0000,11498.0000,11496.0000,11497.0000,18
2011-10-19,07:05:00,11496.0000,11499.0000,11494.0000,11495.0000,25
2011-10-19,07:10:00,11495.0000,11495.0000,11494.0000,11494.0000,11
2011-10-19,07:15:00,11494.0000,11494.0000,11492.0000,11493.0000,19
2011-10-19,07:20:00,11493.0000,11497.0000,11491.0000,11495.0000,23
2011-10-19,07:25:00,11495.0000,11496.0000,11494.0000,11496.0000,18
2011-10-19,07:30:00,11496.0000,11497.0000,11494.0000,11496.0000,13
2011-10-19,07:35:00,11494.0000,11497.0000,11494.0000,11496.0000,10
2011-10-19,07:40:00,11495.0000,11497.0000,11494.0000,11494.0000,12
2011-10-19,07:45:00,11495.0000,11497.0000,11487.0000,11488.0000,26
2011-10-19,07:50:00,11488.0000,11492.0000,11488.0000,11492.0000,27
2011-10-19,07:55:00,11492.0000,11493.0000,11487.0000,11487.0000,12
2011-10-19,08:00:00,11486.0000,11497.0000,11485.0000,11490.0000,70
2011-10-19,08:05:00,11488.0000,11488.0000,11482.0000,11484.0000,27
2011-10-19,08:10:00,11483.0000,11484.0000,11482.0000,11483.0000,24
2011-10-19,08:15:00,11482.0000,11485.0000,11482.0000,11483.0000,23
2011-10-19,08:20:00,11483.0000,11484.0000,11483.0000,11484.0000,14
2011-10-19,08:25:00,11483.0000,11483.0000,11480.0000,11480.0000,12
2011-10-19,08:30:00,11479.0000,11483.0000,11479.0000,11481.0000,20
2011-10-19,08:35:00,11482.0000,11484.0000,11482.0000,11483.0000,19
2011-10-19,08:40:00,11484.0000,11488.0000,11484.0000,11487.0000,20
2011-10-19,08:45:00,11486.0000,11496.0000,11486.0000,11494.0000,35
2011-10-19,08:50:00,11491.0000,11498.0000,11490.0000,11496.0000,32
2011-10-19,08:55:00,11495.0000,11495.0000,11485.0000,11485.0000,43
2011-10-19,09:00:00,11486.0000,11496.0000,11486.0000,11494.0000,40
2011-10-19,09:05:00,11493.0000,11498.0000,11491.0000,11496.0000,45
2011-10-19,09:10:00,11496.0000,11499.0000,11495.0000,11499.0000,47
2011-10-19,09:15:00,11499.0000,11502.0000,11496.0000,11498.0000,127
2011-10-19,09:20:00,11498.0000,11498.0000,11495.0000,11495.0000,16
2011-10-19,09:25:00,11493.0000,11500.0000,11492.0000,11499.0000,21
2011-10-19,09:30:00,11499.0000,11508.0000,11499.0000,11499.0000,57
2011-10-19,09:35:00,11497.0000,11499.0000,11497.0000,11498.0000,11
2011-10-19,09:40:00,11497.0000,11499.0000,11494.0000,11496.0000,28
2011-10-19,09:45:00,11496.0000,11496.0000,11493.0000,11496.0000,8
2011-10-19,09:50:00,11493.0000,11493.0000,11487.0000,11488.0000,16
2011-10-19,09:55:00,11488.0000,11488.0000,11480.0000,11481.0000,57
2011-10-19,10:00:00,11481.0000,11483.0000,11480.0000,11480.0000,22
2011-10-19,10:05:00,11482.0000,11482.0000,11476.0000,11478.0000,40
2011-10-19,10:10:00,11477.0000,11483.0000,11477.0000,11480.0000,59
2011-10-19,10:15:00,11480.0000,11486.0000,11480.0000,11482.0000,42
2011-10-19,10:20:00,11480.0000,11482.0000,11480.0000,11481.0000,10
2011-10-19,10:25:00,11483.0000,11486.0000,11481.0000,11486.0000,26
2011-10-19,10:30:00,11484.0000,11487.0000,11481.0000,11487.0000,28
2011-10-19,10:35:00,11486.0000,11489.0000,11485.0000,11488.0000,26
2011-10-19,10:40:00,11490.0000,11502.0000,11490.0000,11502.0000,75
2011-10-19,10:45:00,11501.0000,11508.0000,11500.0000,11507.0000,55
2011-10-19,10:50:00,11507.0000,11508.0000,11502.0000,11508.0000,45
2011-10-19,10:55:00,11505.0000,11506.0000,11504.0000,11504.0000,32
2011-10-19,11:00:00,11503.0000,11508.0000,11503.0000,11507.0000,29
2011-10-19,11:05:00,11506.0000,11506.0000,11500.0000,11506.0000,55
2011-10-19,11:10:00,11505.0000,11513.0000,11504.0000,11513.0000,31
2011-10-19,11:15:00,11513.0000,11516.0000,11500.0000,11500.0000,77
2011-10-19,11:20:00,11499.0000,11510.0000,11498.0000,11506.0000,59
2011-10-19,11:25:00,11508.0000,11509.0000,11496.0000,11501.0000,50
2011-10-19,11:30:00,11498.0000,11499.0000,11492.0000,11496.0000,65
2011-10-19,11:35:00,11496.0000,11501.0000,11491.0000,11491.0000,49
2011-10-19,11:40:00,11492.0000,11495.0000,11491.0000,11491.0000,19
2011-10-19,11:45:00,11490.0000,11495.0000,11490.0000,11495.0000,41
2011-10-19,11:50:00,11495.0000,11497.0000,11490.0000,11491.0000,41
2011-10-19,11:55:00,11492.0000,11500.0000,11492.0000,11498.0000,45
2011-10-19,12:00:00,11497.0000,11497.0000,11489.0000,11490.0000,27
2011-10-19,12:05:00,11489.0000,11490.0000,11486.0000,11487.0000,22
2011-10-19,12:10:00,11489.0000,11492.0000,11487.0000,11487.0000,20
2011-10-19,12:15:00,11489.0000,11489.0000,11484.0000,11485.0000,18
2011-10-19,12:20:00,11482.0000,11485.0000,11481.0000,11481.0000,25
2011-10-19,12:25:00,11481.0000,11482.0000,11478.0000,11482.0000,66
2011-10-19,12:30:00,11482.0000,11486.0000,11482.0000,11482.0000,29
2011-10-19,12:35:00,11482.0000,11485.0000,11480.0000,11482.0000,28
2011-10-19,12:40:00,11485.0000,11490.0000,11485.0000,11489.0000,40
2011-10-19,12:45:00,11488.0000,11488.0000,11479.0000,11481.0000,19
2011-10-19,12:50:00,11483.0000,11485.0000,11480.0000,11483.0000,14
2011-10-19,12:55:00,11484.0000,11490.0000,11484.0000,11486.0000,12
2011-10-19,13:00:00,11492.0000,11496.0000,11490.0000,11490.0000,53
2011-10-19,13:05:00,11490.0000,11491.0000,11482.0000,11486.0000,87
2011-10-19,13:10:00,11488.0000,11489.0000,11485.0000,11488.0000,24
2011-10-19,13:15:00,11487.0000,11497.0000,11486.0000,11493.0000,62
2011-10-19,13:20:00,11492.0000,11497.0000,11492.0000,11497.0000,29
2011-10-19,13:25:00,11498.0000,11500.0000,11492.0000,11495.0000,47
2011-10-19,13:30:00,11494.0000,11507.0000,11494.0000,11503.0000,48
2011-10-19,13:35:00,11502.0000,11504.0000,11496.0000,11497.0000,58
2011-10-19,13:40:00,11498.0000,11503.0000,11498.0000,11503.0000,15
2011-10-19,13:45:00,11504.0000,11504.0000,11491.0000,11491.0000,85
2011-10-19,13:50:00,11491.0000,11492.0000,11483.0000,11490.0000,45
2011-10-19,13:55:00,11490.0000,11493.0000,11488.0000,11488.0000,60
2011-10-19,14:00:00,11489.0000,11499.0000,11487.0000,11497.0000,419
2011-10-19,14:05:00,11497.0000,11501.0000,11495.0000,11501.0000,77
2011-10-19,14:10:00,11503.0000,11507.0000,11498.0000,11499.0000,70
2011-10-19,14:15:00,11501.0000,11503.0000,11491.0000,11494.0000,21
2011-10-19,14:20:00,11494.0000,11494.0000,11491.0000,11494.0000,30
2011-10-19,14:25:00,11494.0000,11507.0000,11494.0000,11506.0000,62
2011-10-19,14:30:00,11506.0000,11511.0000,11502.0000,11509.0000,187
2011-10-19,14:35:00,11511.0000,11512.0000,11496.0000,11499.0000,82
2011-10-19,14:40:00,11500.0000,11507.0000,11485.0000,11485.0000,100
2011-10-19,14:45:00,11488.0000,11497.0000,11485.0000,11493.0000,35
2011-10-19,14:50:00,11498.0000,11509.0000,11496.0000,11507.0000,58
2011-10-19,14:55:00,11507.0000,11510.0000,11502.0000,11503.0000,49
2011-10-19,15:00:00,11503.0000,11504.0000,11480.0000,11484.0000,349
2011-10-19,15:05:00,11485.0000,11505.0000,11484.0000,11505.0000,452
2011-10-19,15:10:00,11505.0000,11505.0000,11482.0000,11483.0000,348
2011-10-19,15:15:00,11481.0000,11489.0000,11468.0000,11476.0000,194
2011-10-19,15:20:00,11477.0000,11488.0000,11474.0000,11486.0000,181
2011-10-19,15:25:00,11486.0000,11507.0000,11486.0000,11507.0000,187
2011-10-19,15:30:00,11505.0000,11509.0000,11499.0000,11502.0000,167
2011-10-19,15:35:00,11502.0000,11502.0000,11494.0000,11497.0000,59
2011-10-19,15:40:00,11494.0000,11494.0000,11479.0000,11488.0000,143
2011-10-19,15:45:00,11487.0000,11494.0000,11481.0000,11481.0000,100
2011-10-19,15:50:00,11481.0000,11488.0000,11473.0000,11486.0000,138
2011-10-19,15:55:00,11486.0000,11490.0000,11480.0000,11485.0000,97
2011-10-19,16:00:00,11486.0000,11497.0000,11486.0000,11494.0000,67
2011-10-19,16:05:00,11492.0000,11494.0000,11484.0000,11493.0000,77
2011-10-19,16:10:00,11493.0000,11493.0000,11466.0000,11466.0000,219
2011-10-19,16:15:00,11465.0000,11479.0000,11461.0000,11479.0000,279
2011-10-19,16:20:00,11481.0000,11488.0000,11479.0000,11488.0000,125
2011-10-19,16:25:00,11487.0000,11488.0000,11482.0000,11486.0000,76
2011-10-19,16:30:00,11485.0000,11490.0000,11477.0000,11481.0000,92
2011-10-19,16:35:00,11481.0000,11483.0000,11478.0000,11480.0000,37
2011-10-19,16:40:00,11481.0000,11493.0000,11481.0000,11491.0000,63
2011-10-19,16:45:00,11492.0000,11492.0000,11484.0000,11485.0000,158
2011-10-19,16:50:00,11487.0000,11493.0000,11483.0000,11493.0000,55
2011-10-19,16:55:00,11493.0000,11506.0000,11493.0000,11506.0000,76
2011-10-19,17:00:00,11507.0000,11523.0000,11503.0000,11513.0000,327
2011-10-19,17:05:00,11513.0000,11530.0000,11513.0000,11526.0000,179
2011-10-19,17:10:00,11526.0000,11547.0000,11526.0000,11540.0000,413
2011-10-19,17:15:00,11538.0000,11542.0000,11530.0000,11533.0000,163
2011-10-19,17:20:00,11534.0000,11539.0000,11528.0000,11531.0000,105
2011-10-19,17:25:00,11532.0000,11539.0000,11528.0000,11538.0000,44
2011-10-19,17:30:00,11537.0000,11551.0000,11533.0000,11549.0000,120
2011-10-19,17:35:00,11547.0000,11558.0000,11545.0000,11550.0000,168
2011-10-19,17:40:00,11551.0000,11551.0000,11540.0000,11546.0000,150
2011-10-19,17:45:00,11546.0000,11548.0000,11537.0000,11542.0000,107
2011-10-19,17:50:00,11544.0000,11548.0000,11537.0000,11543.0000,190
2011-10-19,17:55:00,11542.0000,11557.0000,11542.0000,11552.0000,254
2011-10-19,18:00:00,11552.0000,11562.0000,11552.0000,11560.0000,85
2011-10-19,18:05:00,11561.0000,11563.0000,11544.0000,11545.0000,64
2011-10-19,18:10:00,11545.0000,11553.0000,11541.0000,11542.0000,168
2011-10-19,18:15:00,11540.0000,11546.0000,11534.0000,11541.0000,115
2011-10-19,18:20:00,11542.0000,11543.0000,11531.0000,11540.0000,119
2011-10-19,18:25:00,11539.0000,11540.0000,11525.0000,11529.0000,179
2011-10-19,18:30:00,11530.0000,11535.0000,11528.0000,11535.0000,69
2011-10-19,18:35:00,11534.0000,11540.0000,11533.0000,11539.0000,108
2011-10-19,18:40:00,11542.0000,11547.0000,11542.0000,11545.0000,45
2011-10-19,18:45:00,11546.0000,11566.0000,11546.0000,11564.0000,197
2011-10-19,18:50:00,11565.0000,11571.0000,11562.0000,11564.0000,178
2011-10-19,18:55:00,11564.0000,11565.0000,11559.0000,11563.0000,92
2011-10-19,19:00:00,11563.0000,11564.0000,11553.0000,11560.0000,98
2011-10-19,19:05:00,11561.0000,11569.0000,11558.0000,11558.0000,123
2011-10-19,19:10:00,11558.0000,11558.0000,11548.0000,11550.0000,75
2011-10-19,19:15:00,11551.0000,11559.0000,11544.0000,11546.0000,245
2011-10-19,19:20:00,11547.0000,11551.0000,11539.0000,11544.0000,155
2011-10-19,19:25:00,11543.0000,11548.0000,11539.0000,11543.0000,171
2011-10-19,19:30:00,11543.0000,11543.0000,11535.0000,11540.0000,107
2011-10-19,19:35:00,11538.0000,11539.0000,11527.0000,11529.0000,122
2011-10-19,19:40:00,11529.0000,11538.0000,11526.0000,11537.0000,270
2011-10-19,19:45:00,11538.0000,11543.0000,11515.0000,11516.0000,265
2011-10-19,19:50:00,11515.0000,11519.0000,11504.0000,11517.0000,271
2011-10-19,19:55:00,11516.0000,11516.0000,11505.0000,11507.0000,183
2011-10-19,20:00:00,11507.0000,11517.0000,11505.0000,11516.0000,165
2011-10-19,20:05:00,11516.0000,11516.0000,11508.0000,11513.0000,111
2011-10-19,20:10:00,11514.0000,11517.0000,11509.0000,11516.0000,119
2011-10-19,20:15:00,11517.0000,11518.0000,11509.0000,11509.0000,86
2011-10-19,20:20:00,11508.0000,11510.0000,11497.0000,11501.0000,200
2011-10-19,20:25:00,11502.0000,11502.0000,11487.0000,11500.0000,311
2011-10-19,20:30:00,11499.0000,11525.0000,11499.0000,11513.0000,697
2011-10-19,20:35:00,11513.0000,11539.0000,11513.0000,11530.0000,380
2011-10-19,20:40:00,11531.0000,11542.0000,11531.0000,11535.0000,270
2011-10-19,20:45:00,11536.0000,11540.0000,11528.0000,11538.0000,434
2011-10-19,20:50:00,11537.0000,11537.0000,11523.0000,11527.0000,453
2011-10-19,20:55:00,11527.0000,11538.0000,11522.0000,11535.0000,290
2011-10-19,21:00:00,11534.0000,11536.0000,11516.0000,11521.0000,642
2011-10-19,21:05:00,11522.0000,11528.0000,11517.0000,11526.0000,234
2011-10-19,21:10:00,11526.0000,11528.0000,11522.0000,11522.0000,103
2011-10-19,21:15:00,11522.0000,11528.0000,11506.0000,11510.0000,407
2011-10-19,21:20:00,11509.0000,11511.0000,11497.0000,11503.0000,441
2011-10-19,21:25:00,11503.0000,11506.0000,11491.0000,11494.0000,451
2011-10-19,21:30:00,11495.0000,11507.0000,11486.0000,11506.0000,3640
2011-10-19,21:35:00,11507.0000,11521.0000,11502.0000,11518.0000,2171
2011-10-19,21:40:00,11518.0000,11521.0000,11489.0000,11491.0000,2458
2011-10-19,21:45:00,11490.0000,11506.0000,11485.0000,11497.0000,2688
2011-10-19,21:50:00,11497.0000,11506.0000,11481.0000,11484.0000,2108
2011-10-19,21:55:00,11485.0000,11510.0000,11479.0000,11509.0000,2063
2011-10-19,22:00:00,11508.0000,11517.0000,11483.0000,11499.0000,2512
2011-10-19,22:05:00,11499.0000,11514.0000,11492.0000,11510.0000,1810
2011-10-19,22:10:00,11510.0000,11532.0000,11510.0000,11527.0000,2438
2011-10-19,22:15:00,11527.0000,11546.0000,11514.0000,11538.0000,2491
2011-10-19,22:20:00,11538.0000,11546.0000,11523.0000,11540.0000,1923
2011-10-19,22:25:00,11540.0000,11560.0000,11540.0000,11555.0000,1489
2011-10-19,22:30:00,11556.0000,11560.0000,11540.0000,11540.0000,1738
2011-10-19,22:35:00,11541.0000,11548.0000,11531.0000,11540.0000,1224
2011-10-19,22:40:00,11540.0000,11558.0000,11538.0000,11543.0000,2085
2011-10-19,22:45:00,11545.0000,11556.0000,11541.0000,11550.0000,1186
2011-10-19,22:50:00,11550.0000,11564.0000,11541.0000,11563.0000,1226
2011-10-19,22:55:00,11563.0000,11567.0000,11548.0000,11550.0000,1515
2011-10-19,23:00:00,11552.0000,11552.0000,11531.0000,11532.0000,1830
2011-10-19,23:05:00,11532.0000,11556.0000,11529.0000,11554.0000,1765
2011-10-19,23:10:00,11553.0000,11558.0000,11542.0000,11546.0000,889
2011-10-19,23:15:00,11546.0000,11552.0000,11526.0000,11530.0000,1258
2011-10-19,23:20:00,11528.0000,11544.0000,11526.0000,11542.0000,1355
2011-10-19,23:25:00,11542.0000,11559.0000,11540.0000,11553.0000,603
2011-10-19,23:30:00,11553.0000,11569.0000,11553.0000,11555.0000,1442
2011-10-19,23:35:00,11555.0000,11563.0000,11553.0000,11558.0000,777
2011-10-19,23:40:00,11557.0000,11566.0000,11554.0000,11565.0000,771
2011-10-19,23:45:00,11565.0000,11566.0000,11547.0000,11549.0000,939
2011-10-19,23:50:00,11548.0000,11552.0000,11541.0000,11542.0000,636
2011-10-19,23:55:00,11541.0000,11543.0000,11528.0000,11530.0000,947
2011-10-20,00:00:00,11530.0000,11536.0000,11524.0000,11529.0000,1090
2011-10-20,00:05:00,11530.0000,11538.0000,11521.0000,11525.0000,795
2011-10-20,00:10:00,11525.0000,11529.0000,11520.0000,11528.0000,668
2011-10-20,00:15:00,11528.0000,11542.0000,11525.0000,11539.0000,1140
2011-10-20,00:20:00,11539.0000,11552.0000,11533.0000,11552.0000,529
2011-10-20,00:25:00,11552.0000,11555.0000,11544.0000,11547.0000,564
2011-10-20,00:30:00,11546.0000,11547.0000,11532.0000,11535.0000,947
2011-10-20,00:35:00,11534.0000,11556.0000,11534.0000,11551.0000,991
2011-10-20,00:40:00,11551.0000,11551.0000,11539.0000,11547.0000,524
2011-10-20,00:45:00,11549.0000,11556.0000,11539.0000,11546.0000,743
2011-10-20,00:50:00,11546.0000,11568.0000,11543.0000,11560.0000,1791
2011-10-20,00:55:00,11560.0000,11569.0000,11557.0000,11558.0000,659
2011-10-20,01:00:00,11557.0000,11571.0000,11557.0000,11568.0000,667
2011-10-20,01:05:00,11570.0000,11572.0000,11560.0000,11568.0000,774
2011-10-20,01:10:00,11570.0000,11570.0000,11561.0000,11566.0000,776
2011-10-20,01:15:00,11565.0000,11569.0000,11557.0000,11561.0000,1395
2011-10-20,01:20:00,11561.0000,11564.0000,11557.0000,11561.0000,570
2011-10-20,01:25:00,11560.0000,11570.0000,11556.0000,11556.0000,921
2011-10-20,01:30:00,11556.0000,11557.0000,11548.0000,11553.0000,1470
2011-10-20,01:35:00,11554.0000,11556.0000,11541.0000,11541.0000,1016
2011-10-20,01:40:00,11541.0000,11545.0000,11530.0000,11531.0000,1008
2011-10-20,01:45:00,11531.0000,11533.0000,11523.0000,11532.0000,843
2011-10-20,01:50:00,11531.0000,11539.0000,11523.0000,11535.0000,734
2011-10-20,01:55:00,11535.0000,11541.0000,11529.0000,11536.0000,453
2011-10-20,02:00:00,11538.0000,11544.0000,11523.0000,11523.0000,1206
2011-10-20,02:05:00,11523.0000,11524.0000,11483.0000,11487.0000,3243
2011-10-20,02:10:00,11485.0000,11498.0000,11471.0000,11474.0000,1886
2011-10-20,02:15:00,11473.0000,11494.0000,11468.0000,11480.0000,1294
2011-10-20,02:20:00,11479.0000,11487.0000,11460.0000,11465.0000,1811
2011-10-20,02:25:00,11465.0000,11466.0000,11448.0000,11451.0000,1425
2011-10-20,02:30:00,11450.0000,11454.0000,11435.0000,11450.0000,2024
2011-10-20,02:35:00,11450.0000,11463.0000,11448.0000,11460.0000,1428
2011-10-20,02:40:00,11459.0000,11464.0000,11441.0000,11457.0000,1141
2011-10-20,02:45:00,11457.0000,11484.0000,11454.0000,11471.0000,1763
2011-10-20,02:50:00,11472.0000,11473.0000,11450.0000,11451.0000,2061
2011-10-20,02:55:00,11451.0000,11455.0000,11433.0000,11442.0000,1717
2011-10-20,03:00:00,11442.0000,11446.0000,11425.0000,11426.0000,1424
2011-10-20,03:05:00,11426.0000,11440.0000,11413.0000,11431.0000,1857
2011-10-20,03:10:00,11430.0000,11438.0000,11414.0000,11433.0000,2980
2011-10-20,03:15:00,11432.0000,11454.0000,11432.0000,11444.0000,1908
2011-10-20,03:20:00,11443.0000,11448.0000,11429.0000,11445.0000,970
2011-10-20,03:25:00,11446.0000,11449.0000,11422.0000,11424.0000,1229
2011-10-20,03:30:00,11423.0000,11461.0000,11420.0000,11458.0000,1637
2011-10-20,03:35:00,11457.0000,11461.0000,11429.0000,11434.0000,1302
2011-10-20,03:40:00,11435.0000,11458.0000,11405.0000,11445.0000,2576
2011-10-20,03:45:00,11445.0000,11473.0000,11428.0000,11473.0000,2580
2011-10-20,03:50:00,11471.0000,11471.0000,11438.0000,11452.0000,3036
2011-10-20,03:55:00,11450.0000,11451.0000,11427.0000,11444.0000,1813
2011-10-20,04:00:00,11444.0000,11451.0000,11435.0000,11444.0000,953
2011-10-20,04:05:00,11445.0000,11452.0000,11442.0000,11450.0000,407
2011-10-20,04:10:00,11450.0000,11458.0000,11441.0000,11448.0000,876
2011-10-20,04:15:00,11444.0000,11444.0000,11444.0000,11444.0000,1
2011-10-20,04:30:00,11445.0000,11456.0000,11445.0000,11456.0000,213
2011-10-20,04:35:00,11455.0000,11455.0000,11450.0000,11453.0000,9
2011-10-20,04:40:00,11450.0000,11452.0000,11450.0000,11452.0000,11
2011-10-20,04:45:00,11454.0000,11454.0000,11453.0000,11453.0000,20
2011-10-20,04:50:00,11453.0000,11453.0000,11453.0000,11453.0000,6
2011-10-20,04:55:00,11452.0000,11452.0000,11450.0000,11451.0000,9
2011-10-20,05:00:00,11454.0000,11460.0000,11454.0000,11460.0000,8
2011-10-20,05:05:00,11457.0000,11458.0000,11456.0000,11458.0000,11
2011-10-20,05:10:00,11459.0000,11460.0000,11459.0000,11460.0000,12
2011-10-20,05:15:00,11460.0000,11460.0000,11460.0000,11460.0000,3
2011-10-20,05:20:00,11457.0000,11457.0000,11457.0000,11457.0000,2
2011-10-20,05:25:00,11459.0000,11459.0000,11459.0000,11459.0000,4
2011-10-20,06:00:00,11459.0000,11464.0000,11459.0000,11462.0000,19
2011-10-20,06:05:00,11463.0000,11468.0000,11463.0000,11468.0000,25
2011-10-20,06:10:00,11467.0000,11471.0000,11467.0000,11468.0000,19
2011-10-20,06:15:00,11466.0000,11466.0000,11464.0000,11465.0000,13
2011-10-20,06:20:00,11467.0000,11468.0000,11467.0000,11468.0000,3
2011-10-20,06:25:00,11468.0000,11469.0000,11466.0000,11466.0000,5
2011-10-20,06:30:00,11467.0000,11467.0000,11465.0000,11465.0000,7
2011-10-20,06:35:00,11464.0000,11465.0000,11464.0000,11465.0000,3
2011-10-20,06:40:00,11468.0000,11468.0000,11465.0000,11468.0000,4
2011-10-20,06:45:00,11468.0000,11468.0000,11465.0000,11465.0000,4
2011-10-20,06:50:00,11466.0000,11466.0000,11463.0000,11465.0000,18
2011-10-20,06:55:00,11462.0000,11462.0000,11459.0000,11459.0000,18
2011-10-20,07:00:00,11458.0000,11458.0000,11455.0000,11455.0000,18
2011-10-20,07:05:00,11456.0000,11458.0000,11456.0000,11458.0000,3
2011-10-20,07:10:00,11459.0000,11466.0000,11459.0000,11466.0000,20
2011-10-20,07:15:00,11464.0000,11467.0000,11463.0000,11467.0000,17
2011-10-20,07:20:00,11465.0000,11467.0000,11463.0000,11467.0000,25
2011-10-20,07:25:00,11466.0000,11468.0000,11464.0000,11464.0000,22
2011-10-20,07:30:00,11465.0000,11469.0000,11465.0000,11469.0000,6
2011-10-20,07:35:00,11469.0000,11472.0000,11469.0000,11472.0000,12
2011-10-20,07:40:00,11469.0000,11470.0000,11469.0000,11470.0000,5
2011-10-20,07:45:00,11470.0000,11473.0000,11470.0000,11473.0000,6
2011-10-20,07:50:00,11472.0000,11473.0000,11463.0000,11463.0000,37
2011-10-20,07:55:00,11462.0000,11467.0000,11462.0000,11465.0000,16
2011-10-20,08:00:00,11466.0000,11468.0000,11465.0000,11468.0000,45
2011-10-20,08:05:00,11467.0000,11470.0000,11464.0000,11464.0000,36
2011-10-20,08:10:00,11465.0000,11470.0000,11465.0000,11470.0000,5
2011-10-20,08:15:00,11470.0000,11477.0000,11470.0000,11472.0000,45
2011-10-20,08:20:00,11476.0000,11476.0000,11473.0000,11475.0000,8
2011-10-20,08:25:00,11475.0000,11480.0000,11475.0000,11478.0000,22
2011-10-20,08:30:00,11478.0000,11480.0000,11474.0000,11478.0000,28
2011-10-20,08:35:00,11478.0000,11480.0000,11474.0000,11474.0000,31
2011-10-20,08:40:00,11476.0000,11477.0000,11474.0000,11475.0000,10
2011-10-20,08:45:00,11474.0000,11475.0000,11471.0000,11474.0000,29
2011-10-20,08:50:00,11472.0000,11474.0000,11468.0000,11468.0000,35
2011-10-20,08:55:00,11468.0000,11475.0000,11468.0000,11470.0000,22
2011-10-20,09:00:00,11469.0000,11469.0000,11461.0000,11464.0000,52
2011-10-20,09:05:00,11463.0000,11468.0000,11458.0000,11463.0000,42
2011-10-20,09:10:00,11465.0000,11465.0000,11454.0000,11454.0000,24
2011-10-20,09:15:00,11453.0000,11459.0000,11452.0000,11456.0000,140
2011-10-20,09:20:00,11454.0000,11459.0000,11452.0000,11458.0000,16
2011-10-20,09:25:00,11456.0000,11461.0000,11456.0000,11458.0000,20
2011-10-20,09:30:00,11456.0000,11456.0000,11447.0000,11451.0000,48
2011-10-20,09:35:00,11452.0000,11456.0000,11448.0000,11448.0000,49
2011-10-20,09:40:00,11450.0000,11453.0000,11446.0000,11449.0000,26
2011-10-20,09:45:00,11449.0000,11450.0000,11446.0000,11446.0000,24
2011-10-20,09:50:00,11447.0000,11453.0000,11447.0000,11452.0000,29
2011-10-20,09:55:00,11450.0000,11457.0000,11450.0000,11457.0000,12
2011-10-20,10:00:00,11455.0000,11455.0000,11448.0000,11450.0000,44
2011-10-20,10:05:00,11449.0000,11455.0000,11449.0000,11454.0000,19
2011-10-20,10:10:00,11455.0000,11463.0000,11455.0000,11461.0000,72
2011-10-20,10:15:00,11461.0000,11461.0000,11452.0000,11453.0000,38
2011-10-20,10:20:00,11453.0000,11454.0000,11452.0000,11452.0000,21
2011-10-20,10:25:00,11451.0000,11451.0000,11447.0000,11447.0000,71
2011-10-20,10:30:00,11450.0000,11453.0000,11448.0000,11450.0000,33
2011-10-20,10:35:00,11452.0000,11452.0000,11442.0000,11442.0000,33
2011-10-20,10:40:00,11442.0000,11442.0000,11431.0000,11431.0000,91
2011-10-20,10:45:00,11432.0000,11439.0000,11432.0000,11437.0000,42
2011-10-20,10:50:00,11437.0000,11441.0000,11436.0000,11437.0000,16
2011-10-20,10:55:00,11437.0000,11438.0000,11434.0000,11434.0000,20
2011-10-20,11:00:00,11436.0000,11437.0000,11431.0000,11432.0000,21
2011-10-20,11:05:00,11433.0000,11433.0000,11428.0000,11430.0000,24
2011-10-20,11:10:00,11431.0000,11432.0000,11423.0000,11423.0000,83
2011-10-20,11:15:00,11423.0000,11428.0000,11423.0000,11423.0000,73
2011-10-20,11:20:00,11430.0000,11432.0000,11427.0000,11427.0000,31
2011-10-20,11:25:00,11427.0000,11430.0000,11426.0000,11428.0000,59
2011-10-20,11:30:00,11429.0000,11430.0000,11419.0000,11427.0000,84
2011-10-20,11:35:00,11429.0000,11431.0000,11425.0000,11426.0000,35
2011-10-20,11:40:00,11425.0000,11428.0000,11424.0000,11426.0000,24
2011-10-20,11:45:00,11428.0000,11430.0000,11425.0000,11428.0000,32
2011-10-20,11:50:00,11431.0000,11436.0000,11428.0000,11436.0000,32
2011-10-20,11:55:00,11437.0000,11441.0000,11436.0000,11438.0000,44
2011-10-20,12:00:00,11438.0000,11441.0000,11437.0000,11440.0000,33
2011-10-20,12:05:00,11439.0000,11441.0000,11436.0000,11438.0000,34
2011-10-20,12:10:00,11439.0000,11440.0000,11438.0000,11438.0000,8
2011-10-20,12:15:00,11439.0000,11439.0000,11432.0000,11435.0000,30
2011-10-20,12:20:00,11434.0000,11435.0000,11431.0000,11435.0000,24
2011-10-20,12:25:00,11431.0000,11434.0000,11426.0000,11426.0000,22
2011-10-20,12:30:00,11426.0000,11427.0000,11422.0000,11423.0000,70
2011-10-20,12:35:00,11422.0000,11428.0000,11420.0000,11428.0000,29
2011-10-20,12:40:00,11427.0000,11428.0000,11420.0000,11421.0000,68
2011-10-20,12:45:00,11421.0000,11425.0000,11417.0000,11423.0000,66
2011-10-20,12:50:00,11422.0000,11422.0000,11415.0000,11417.0000,55
2011-10-20,12:55:00,11416.0000,11423.0000,11414.0000,11423.0000,47
2011-10-20,13:00:00,11419.0000,11428.0000,11419.0000,11424.0000,46
2011-10-20,13:05:00,11425.0000,11425.0000,11420.0000,11423.0000,76
2011-10-20,13:10:00,11423.0000,11424.0000,11419.0000,11423.0000,109
2011-10-20,13:15:00,11424.0000,11425.0000,11418.0000,11421.0000,100
2011-10-20,13:20:00,11421.0000,11422.0000,11409.0000,11411.0000,118
2011-10-20,13:25:00,11410.0000,11415.0000,11410.0000,11414.0000,21
2011-10-20,13:30:00,11413.0000,11415.0000,11408.0000,11410.0000,50
2011-10-20,13:35:00,11411.0000,11411.0000,11406.0000,11409.0000,35
2011-10-20,13:40:00,11411.0000,11415.0000,11409.0000,11415.0000,96
2011-10-20,13:45:00,11411.0000,11414.0000,11408.0000,11412.0000,62
2011-10-20,13:50:00,11411.0000,11414.0000,11410.0000,11413.0000,89
2011-10-20,13:55:00,11411.0000,11412.0000,11402.0000,11404.0000,33
2011-10-20,14:00:00,11402.0000,11403.0000,11390.0000,11400.0000,191
2011-10-20,14:05:00,11401.0000,11401.0000,11396.0000,11396.0000,33
2011-10-20,14:10:00,11398.0000,11400.0000,11394.0000,11399.0000,35
2011-10-20,14:15:00,11399.0000,11407.0000,11398.0000,11407.0000,110
2011-10-20,14:20:00,11406.0000,11409.0000,11402.0000,11409.0000,79
2011-10-20,14:25:00,11409.0000,11419.0000,11407.0000,11413.0000,115
2011-10-20,14:30:00,11413.0000,11426.0000,11413.0000,11422.0000,71
2011-10-20,14:35:00,11420.0000,11420.0000,11414.0000,11418.0000,80
2011-10-20,14:40:00,11416.0000,11418.0000,11409.0000,11416.0000,59
2011-10-20,14:45:00,11417.0000,11428.0000,11415.0000,11420.0000,83
2011-10-20,14:50:00,11421.0000,11428.0000,11420.0000,11421.0000,56
2011-10-20,14:55:00,11422.0000,11428.0000,11416.0000,11416.0000,78
2011-10-20,15:00:00,11417.0000,11425.0000,11405.0000,11414.0000,238
2011-10-20,15:05:00,11415.0000,11429.0000,11414.0000,11418.0000,318
2011-10-20,15:10:00,11418.0000,11424.0000,11406.0000,11410.0000,294
2011-10-20,15:15:00,11409.0000,11423.0000,11405.0000,11419.0000,126
2011-10-20,15:20:00,11418.0000,11421.0000,11409.0000,11418.0000,230
2011-10-20,15:25:00,11415.0000,11415.0000,11395.0000,11401.0000,414
2011-10-20,15:30:00,11400.0000,11411.0000,11397.0000,11411.0000,139
2011-10-20,15:35:00,11409.0000,11420.0000,11406.0000,11420.0000,181
2011-10-20,15:40:00,11421.0000,11426.0000,11414.0000,11422.0000,160
2011-10-20,15:45:00,11423.0000,11436.0000,11418.0000,11435.0000,408
2011-10-20,15:50:00,11437.0000,11443.0000,11431.0000,11442.0000,190
2011-10-20,15:55:00,11439.0000,11439.0000,11431.0000,11432.0000,109
2011-10-20,16:00:00,11431.0000,11435.0000,11422.0000,11425.0000,120
2011-10-20,16:05:00,11423.0000,11445.0000,11422.0000,11442.0000,180
2011-10-20,16:10:00,11442.0000,11452.0000,11438.0000,11447.0000,401
2011-10-20,16:15:00,11447.0000,11459.0000,11446.0000,11457.0000,225
2011-10-20,16:20:00,11456.0000,11461.0000,11454.0000,11456.0000,118
2011-10-20,16:25:00,11458.0000,11465.0000,11454.0000,11457.0000,176
2011-10-20,16:30:00,11459.0000,11468.0000,11453.0000,11466.0000,154
2011-10-20,16:35:00,11466.0000,11466.0000,11449.0000,11452.0000,176
2011-10-20,16:40:00,11453.0000,11462.0000,11448.0000,11461.0000,85
2011-10-20,16:45:00,11461.0000,11463.0000,11452.0000,11455.0000,152
2011-10-20,16:50:00,11455.0000,11456.0000,11441.0000,11441.0000,124
2011-10-20,16:55:00,11441.0000,11447.0000,11437.0000,11439.0000,323
2011-10-20,17:00:00,11439.0000,11440.0000,11432.0000,11437.0000,210
2011-10-20,17:05:00,11436.0000,11443.0000,11426.0000,11443.0000,194
2011-10-20,17:10:00,11445.0000,11449.0000,11438.0000,11441.0000,98
2011-10-20,17:15:00,11441.0000,11461.0000,11438.0000,11459.0000,166
2011-10-20,17:20:00,11459.0000,11470.0000,11456.0000,11466.0000,164
2011-10-20,17:25:00,11466.0000,11509.0000,11466.0000,11500.0000,766
2011-10-20,17:30:00,11500.0000,11525.0000,11485.0000,11485.0000,710
2011-10-20,17:35:00,11484.0000,11497.0000,11483.0000,11493.0000,394
2011-10-20,17:40:00,11494.0000,11506.0000,11485.0000,11503.0000,380
2011-10-20,17:45:00,11502.0000,11508.0000,11491.0000,11491.0000,196
2011-10-20,17:50:00,11493.0000,11494.0000,11477.0000,11489.0000,198
2011-10-20,17:55:00,11490.0000,11495.0000,11479.0000,11485.0000,97
2011-10-20,18:00:00,11486.0000,11501.0000,11486.0000,11496.0000,105
2011-10-20,18:05:00,11497.0000,11509.0000,11492.0000,11494.0000,172
2011-10-20,18:10:00,11494.0000,11497.0000,11489.0000,11497.0000,78
2011-10-20,18:15:00,11496.0000,11497.0000,11483.0000,11490.0000,105
2011-10-20,18:20:00,11489.0000,11498.0000,11486.0000,11494.0000,117
2011-10-20,18:25:00,11494.0000,11504.0000,11494.0000,11500.0000,113
2011-10-20,18:30:00,11498.0000,11503.0000,11487.0000,11501.0000,217
2011-10-20,18:35:00,11502.0000,11502.0000,11491.0000,11494.0000,209
2011-10-20,18:40:00,11495.0000,11508.0000,11485.0000,11507.0000,269
2011-10-20,18:45:00,11507.0000,11519.0000,11497.0000,11503.0000,598
2011-10-20,18:50:00,11502.0000,11503.0000,11494.0000,11500.0000,107
2011-10-20,18:55:00,11497.0000,11502.0000,11497.0000,11499.0000,49
2011-10-20,19:00:00,11500.0000,11500.0000,11490.0000,11490.0000,48
2011-10-20,19:05:00,11488.0000,11489.0000,11474.0000,11480.0000,385
2011-10-20,19:10:00,11479.0000,11487.0000,11477.0000,11477.0000,74
2011-10-20,19:15:00,11475.0000,11475.0000,11461.0000,11464.0000,308
2011-10-20,19:20:00,11466.0000,11466.0000,11454.0000,11464.0000,693
2011-10-20,19:25:00,11467.0000,11475.0000,11463.0000,11463.0000,664
2011-10-20,19:30:00,11463.0000,11483.0000,11463.0000,11483.0000,455
2011-10-20,19:35:00,11484.0000,11485.0000,11470.0000,11477.0000,328
2011-10-20,19:40:00,11475.0000,11481.0000,11470.0000,11478.0000,72
2011-10-20,19:45:00,11478.0000,11498.0000,11474.0000,11494.0000,225
2011-10-20,19:50:00,11495.0000,11495.0000,11479.0000,11483.0000,100
2011-10-20,19:55:00,11487.0000,11492.0000,11485.0000,11491.0000,84
2011-10-20,20:00:00,11494.0000,11504.0000,11488.0000,11499.0000,111
2011-10-20,20:05:00,11500.0000,11503.0000,11492.0000,11493.0000,89
2011-10-20,20:10:00,11494.0000,11495.0000,11485.0000,11494.0000,204
2011-10-20,20:15:00,11494.0000,11504.0000,11494.0000,11500.0000,135
2011-10-20,20:20:00,11498.0000,11503.0000,11492.0000,11498.0000,128
2011-10-20,20:25:00,11496.0000,11504.0000,11487.0000,11498.0000,183
2011-10-20,20:30:00,11504.0000,11504.0000,11472.0000,11484.0000,385
2011-10-20,20:35:00,11483.0000,11493.0000,11479.0000,11489.0000,217
2011-10-20,20:40:00,11487.0000,11494.0000,11485.0000,11488.0000,179
2011-10-20,20:45:00,11488.0000,11493.0000,11485.0000,11487.0000,90
2011-10-20,20:50:00,11486.0000,11495.0000,11483.0000,11493.0000,85
2011-10-20,20:55:00,11491.0000,11491.0000,11481.0000,11485.0000,257
2011-10-20,21:00:00,11486.0000,11498.0000,11483.0000,11491.0000,251
2011-10-20,21:05:00,11491.0000,11491.0000,11436.0000,11446.0000,1302
2011-10-20,21:10:00,11446.0000,11450.0000,11428.0000,11437.0000,488
2011-10-20,21:15:00,11437.0000,11446.0000,11431.0000,11441.0000,315
2011-10-20,21:20:00,11443.0000,11450.0000,11431.0000,11431.0000,348
2011-10-20,21:25:00,11431.0000,11474.0000,11424.0000,11452.0000,995
2011-10-20,21:30:00,11452.0000,11470.0000,11431.0000,11437.0000,4317
2011-10-20,21:35:00,11437.0000,11445.0000,11425.0000,11442.0000,2306
2011-10-20,21:40:00,11442.0000,11459.0000,11428.0000,11459.0000,2264
2011-10-20,21:45:00,11459.0000,11479.0000,11447.0000,11470.0000,2511
2011-10-20,21:50:00,11472.0000,11479.0000,11436.0000,11436.0000,1953
2011-10-20,21:55:00,11436.0000,11447.0000,11428.0000,11441.0000,1769
2011-10-20,22:00:00,11435.0000,11498.0000,11435.0000,11478.0000,4277
2011-10-20,22:05:00,11477.0000,11480.0000,11456.0000,11477.0000,1955
2011-10-20,22:10:00,11477.0000,11507.0000,11475.0000,11498.0000,1619
2011-10-20,22:15:00,11499.0000,11502.0000,11479.0000,11485.0000,1432
2011-10-20,22:20:00,11484.0000,11495.0000,11456.0000,11461.0000,1920
2011-10-20,22:25:00,11459.0000,11464.0000,11446.0000,11456.0000,1841
2011-10-20,22:30:00,11456.0000,11464.0000,11438.0000,11456.0000,1647
2011-10-20,22:35:00,11456.0000,11476.0000,11448.0000,11475.0000,1820
2011-10-20,22:40:00,11477.0000,11479.0000,11451.0000,11457.0000,1515
2011-10-20,22:45:00,11459.0000,11463.0000,11435.0000,11435.0000,1173
2011-10-20,22:50:00,11434.0000,11444.0000,11427.0000,11436.0000,1494
2011-10-20,22:55:00,11435.0000,11437.0000,11404.0000,11404.0000,2067
2011-10-20,23:00:00,11404.0000,11406.0000,11378.0000,11383.0000,2697
2011-10-20,23:05:00,11382.0000,11398.0000,11376.0000,11396.0000,1978
2011-10-20,23:10:00,11394.0000,11395.0000,11379.0000,11391.0000,1435
2011-10-20,23:15:00,11391.0000,11391.0000,11362.0000,11365.0000,1891
2011-10-20,23:20:00,11365.0000,11385.0000,11364.0000,11381.0000,1063
2011-10-20,23:25:00,11380.0000,11402.0000,11378.0000,11393.0000,899
2011-10-20,23:30:00,11393.0000,11398.0000,11382.0000,11392.0000,779
2011-10-20,23:35:00,11393.0000,11419.0000,11393.0000,11408.0000,1792
2011-10-20,23:40:00,11408.0000,11418.0000,11397.0000,11404.0000,1056
2011-10-20,23:45:00,11405.0000,11416.0000,11392.0000,11402.0000,986
2011-10-20,23:50:00,11402.0000,11404.0000,11381.0000,11384.0000,1013
2011-10-20,23:55:00,11385.0000,11386.0000,11361.0000,11374.0000,1465
2011-10-21,00:00:00,11373.0000,11375.0000,11363.0000,11365.0000,900
2011-10-21,00:05:00,11365.0000,11374.0000,11347.0000,11350.0000,1527
2011-10-21,00:10:00,11349.0000,11353.0000,11340.0000,11344.0000,1338
2011-10-21,00:15:00,11345.0000,11353.0000,11330.0000,11331.0000,2199
2011-10-21,00:20:00,11331.0000,11353.0000,11330.0000,11349.0000,1219
2011-10-21,00:25:00,11348.0000,11353.0000,11342.0000,11351.0000,660
2011-10-21,00:30:00,11352.0000,11371.0000,11349.0000,11364.0000,1107
2011-10-21,00:35:00,11364.0000,11369.0000,11357.0000,11367.0000,657
2011-10-21,00:40:00,11367.0000,11373.0000,11363.0000,11367.0000,564
2011-10-21,00:45:00,11368.0000,11377.0000,11365.0000,11366.0000,513
2011-10-21,00:50:00,11368.0000,11374.0000,11361.0000,11372.0000,414
2011-10-21,00:55:00,11373.0000,11411.0000,11372.0000,11403.0000,1750
2011-10-21,01:00:00,11402.0000,11414.0000,11394.0000,11396.0000,1502
2011-10-21,01:05:00,11396.0000,11427.0000,11395.0000,11408.0000,1670
2011-10-21,01:10:00,11409.0000,11427.0000,11406.0000,11408.0000,1396
2011-10-21,01:15:00,11409.0000,11443.0000,11405.0000,11438.0000,2135
2011-10-21,01:20:00,11439.0000,11463.0000,11434.0000,11454.0000,1944
2011-10-21,01:25:00,11454.0000,11479.0000,11452.0000,11458.0000,2500
2011-10-21,01:30:00,11459.0000,11473.0000,11449.0000,11450.0000,1535
2011-10-21,01:35:00,11451.0000,11466.0000,11450.0000,11450.0000,1310
2011-10-21,01:40:00,11452.0000,11458.0000,11436.0000,11438.0000,1242
2011-10-21,01:45:00,11437.0000,11480.0000,11437.0000,11463.0000,2992
2011-10-21,01:50:00,11464.0000,11487.0000,11461.0000,11473.0000,1601
2011-10-21,01:55:00,11474.0000,11477.0000,11450.0000,11450.0000,1472
2011-10-21,02:00:00,11450.0000,11471.0000,11436.0000,11444.0000,1851
2011-10-21,02:05:00,11445.0000,11452.0000,11432.0000,11437.0000,1282
2011-10-21,02:10:00,11438.0000,11441.0000,11426.0000,11432.0000,1162
2011-10-21,02:15:00,11432.0000,11448.0000,11428.0000,11437.0000,1155
2011-10-21,02:20:00,11437.0000,11452.0000,11432.0000,11450.0000,1010
2011-10-21,02:25:00,11450.0000,11461.0000,11444.0000,11452.0000,634
2011-10-21,02:30:00,11451.0000,11467.0000,11442.0000,11457.0000,1095
2011-10-21,02:35:00,11460.0000,11504.0000,11457.0000,11502.0000,1363
2011-10-21,02:40:00,11501.0000,11509.0000,11486.0000,11490.0000,1968
2011-10-21,02:45:00,11489.0000,11501.0000,11485.0000,11498.0000,1805
2011-10-21,02:50:00,11497.0000,11523.0000,11496.0000,11517.0000,1948
2011-10-21,02:55:00,11517.0000,11523.0000,11501.0000,11502.0000,760
2011-10-21,03:00:00,11503.0000,11508.0000,11492.0000,11495.0000,911
2011-10-21,03:05:00,11493.0000,11502.0000,11488.0000,11496.0000,859
2011-10-21,03:10:00,11496.0000,11499.0000,11483.0000,11494.0000,584
2011-10-21,03:15:00,11492.0000,11493.0000,11478.0000,11488.0000,898
2011-10-21,03:20:00,11491.0000,11492.0000,11458.0000,11465.0000,1437
2011-10-21,03:25:00,11466.0000,11470.0000,11443.0000,11454.0000,1234
2011-10-21,03:30:00,11455.0000,11466.0000,11445.0000,11463.0000,951
2011-10-21,03:35:00,11463.0000,11469.0000,11441.0000,11446.0000,1258
2011-10-21,03:40:00,11447.0000,11483.0000,11447.0000,11475.0000,1099
2011-10-21,03:45:00,11475.0000,11494.0000,11472.0000,11492.0000,1106
2011-10-21,03:50:00,11492.0000,11496.0000,11469.0000,11481.0000,1775
2011-10-21,03:55:00,11481.0000,11489.0000,11472.0000,11478.0000,2105
2011-10-21,04:00:00,11479.0000,11486.0000,11465.0000,11473.0000,2117
2011-10-21,04:05:00,11472.0000,11475.0000,11463.0000,11472.0000,488
2011-10-21,04:10:00,11472.0000,11482.0000,11462.0000,11464.0000,1038
2011-10-21,04:15:00,11472.0000,11472.0000,11472.0000,11472.0000,1
2011-10-21,04:30:00,11462.0000,11465.0000,11457.0000,11465.0000,36
2011-10-21,04:35:00,11466.0000,11469.0000,11466.0000,11469.0000,8
2011-10-21,04:40:00,11469.0000,11477.0000,11469.0000,11473.0000,14
2011-10-21,04:45:00,11475.0000,11475.0000,11472.0000,11472.0000,2
2011-10-21,04:50:00,11473.0000,11473.0000,11467.0000,11472.0000,19
2011-10-21,04:55:00,11474.0000,11474.0000,11474.0000,11474.0000,1
2011-10-21,05:00:00,11470.0000,11473.0000,11470.0000,11473.0000,4
2011-10-21,05:05:00,11475.0000,11475.0000,11472.0000,11472.0000,20
2011-10-21,05:15:00,11471.0000,11471.0000,11471.0000,11471.0000,1
2011-10-21,05:20:00,11470.0000,11470.0000,11470.0000,11470.0000,5
2011-10-21,05:25:00,11469.0000,11469.0000,11468.0000,11468.0000,2
2011-10-21,06:00:00,11468.0000,11473.0000,11468.0000,11473.0000,3
2011-10-21,06:05:00,11474.0000,11476.0000,11473.0000,11473.0000,8
2011-10-21,06:10:00,11470.0000,11471.0000,11470.0000,11471.0000,5
2011-10-21,06:15:00,11472.0000,11472.0000,11469.0000,11472.0000,19
2011-10-21,06:20:00,11472.0000,11472.0000,11471.0000,11471.0000,14
2011-10-21,06:25:00,11472.0000,11474.0000,11472.0000,11474.0000,9
2011-10-21,06:30:00,11475.0000,11477.0000,11475.0000,11477.0000,11
2011-10-21,06:35:00,11477.0000,11478.0000,11477.0000,11478.0000,10
2011-10-21,06:40:00,11476.0000,11478.0000,11476.0000,11478.0000,5
2011-10-21,06:45:00,11478.0000,11479.0000,11478.0000,11478.0000,8
2011-10-21,06:50:00,11478.0000,11480.0000,11478.0000,11480.0000,3
2011-10-21,06:55:00,11479.0000,11479.0000,11476.0000,11476.0000,9
2011-10-21,07:00:00,11474.0000,11474.0000,11472.0000,11473.0000,13
2011-10-21,07:05:00,11473.0000,11478.0000,11473.0000,11478.0000,5
2011-10-21,07:10:00,11479.0000,11479.0000,11475.0000,11476.0000,7
2011-10-21,07:15:00,11476.0000,11477.0000,11473.0000,11477.0000,7
2011-10-21,07:20:00,11477.0000,11479.0000,11476.0000,11476.0000,14
2011-10-21,07:25:00,11478.0000,11478.0000,11472.0000,11472.0000,29
2011-10-21,07:30:00,11471.0000,11473.0000,11469.0000,11469.0000,22
2011-10-21,07:35:00,11470.0000,11474.0000,11470.0000,11472.0000,12
2011-10-21,07:40:00,11470.0000,11478.0000,11470.0000,11477.0000,27
2011-10-21,07:45:00,11475.0000,11477.0000,11473.0000,11473.0000,6
2011-10-21,07:50:00,11475.0000,11475.0000,11474.0000,11474.0000,2
2011-10-21,07:55:00,11475.0000,11478.0000,11475.0000,11476.0000,14
2011-10-21,08:00:00,11476.0000,11490.0000,11473.0000,11488.0000,72
2011-10-21,08:05:00,11488.0000,11496.0000,11483.0000,11495.0000,71
2011-10-21,08:10:00,11495.0000,11499.0000,11493.0000,11493.0000,60
2011-10-21,08:15:00,11493.0000,11497.0000,11493.0000,11495.0000,16
2011-10-21,08:20:00,11497.0000,11498.0000,11489.0000,11489.0000,30
2011-10-21,08:25:00,11491.0000,11491.0000,11481.0000,11482.0000,16
2011-10-21,08:30:00,11484.0000,11486.0000,11482.0000,11485.0000,25
2011-10-21,08:35:00,11487.0000,11487.0000,11478.0000,11481.0000,35
2011-10-21,08:40:00,11481.0000,11485.0000,11480.0000,11485.0000,8
2011-10-21,08:45:00,11484.0000,11484.0000,11474.0000,11476.0000,22
2011-10-21,08:50:00,11478.0000,11481.0000,11475.0000,11475.0000,24
2011-10-21,08:55:00,11477.0000,11488.0000,11477.0000,11488.0000,48
2011-10-21,09:00:00,11485.0000,11493.0000,11484.0000,11490.0000,98
2011-10-21,09:05:00,11490.0000,11494.0000,11490.0000,11492.0000,13
2011-10-21,09:10:00,11491.0000,11494.0000,11491.0000,11493.0000,16
2011-10-21,09:15:00,11492.0000,11493.0000,11490.0000,11492.0000,20
2011-10-21,09:20:00,11494.0000,11499.0000,11491.0000,11497.0000,44
2011-10-21,09:25:00,11495.0000,11496.0000,11490.0000,11495.0000,31
2011-10-21,09:30:00,11497.0000,11499.0000,11492.0000,11493.0000,30
2011-10-21,09:35:00,11494.0000,11499.0000,11492.0000,11499.0000,53
2011-10-21,09:40:00,11499.0000,11507.0000,11499.0000,11506.0000,42
2011-10-21,09:45:00,11504.0000,11508.0000,11500.0000,11502.0000,40
2011-10-21,09:50:00,11502.0000,11507.0000,11501.0000,11504.0000,33
2011-10-21,09:55:00,11502.0000,11503.0000,11498.0000,11499.0000,38
2011-10-21,10:00:00,11497.0000,11505.0000,11496.0000,11504.0000,30
2011-10-21,10:05:00,11501.0000,11503.0000,11498.0000,11498.0000,25
2011-10-21,10:10:00,11500.0000,11512.0000,11500.0000,11512.0000,65
2011-10-21,10:15:00,11512.0000,11512.0000,11510.0000,11510.0000,34
2011-10-21,10:20:00,11510.0000,11510.0000,11509.0000,11509.0000,11
2011-10-21,10:25:00,11509.0000,11512.0000,11509.0000,11512.0000,23
2011-10-21,10:30:00,11513.0000,11515.0000,11508.0000,11511.0000,58
2011-10-21,10:35:00,11509.0000,11512.0000,11509.0000,11511.0000,41
2011-10-21,10:40:00,11511.0000,11512.0000,11505.0000,11505.0000,33
2011-10-21,10:45:00,11507.0000,11509.0000,11506.0000,11509.0000,37
2011-10-21,10:50:00,11507.0000,11507.0000,11499.0000,11504.0000,133
2011-10-21,10:55:00,11504.0000,11504.0000,11502.0000,11503.0000,25
2011-10-21,11:00:00,11502.0000,11504.0000,11502.0000,11504.0000,48
2011-10-21,11:05:00,11504.0000,11506.0000,11503.0000,11505.0000,42
2011-10-21,11:10:00,11505.0000,11507.0000,11502.0000,11507.0000,36
2011-10-21,11:15:00,11507.0000,11507.0000,11500.0000,11501.0000,85
2011-10-21,11:20:00,11501.0000,11506.0000,11500.0000,11506.0000,41
2011-10-21,11:25:00,11504.0000,11504.0000,11499.0000,11502.0000,19
2011-10-21,11:30:00,11500.0000,11504.0000,11500.0000,11500.0000,16
2011-10-21,11:35:00,11503.0000,11504.0000,11503.0000,11504.0000,6
2011-10-21,11:40:00,11503.0000,11503.0000,11496.0000,11498.0000,24
2011-10-21,11:45:00,11497.0000,11497.0000,11489.0000,11492.0000,69
2011-10-21,11:50:00,11493.0000,11494.0000,11486.0000,11488.0000,48
2011-10-21,11:55:00,11487.0000,11488.0000,11485.0000,11486.0000,68
2011-10-21,12:00:00,11486.0000,11489.0000,11484.0000,11489.0000,57
2011-10-21,12:05:00,11489.0000,11489.0000,11487.0000,11487.0000,31
2011-10-21,12:10:00,11487.0000,11492.0000,11487.0000,11490.0000,36
2011-10-21,12:15:00,11489.0000,11489.0000,11486.0000,11487.0000,45
2011-10-21,12:20:00,11488.0000,11494.0000,11487.0000,11493.0000,41
2011-10-21,12:25:00,11493.0000,11499.0000,11493.0000,11495.0000,41
2011-10-21,12:30:00,11496.0000,11497.0000,11492.0000,11493.0000,29
2011-10-21,12:35:00,11493.0000,11498.0000,11493.0000,11498.0000,16
2011-10-21,12:40:00,11498.0000,11498.0000,11495.0000,11497.0000,47
2011-10-21,12:45:00,11497.0000,11497.0000,11492.0000,11493.0000,25
2011-10-21,12:50:00,11494.0000,11497.0000,11494.0000,11497.0000,35
2011-10-21,12:55:00,11497.0000,11498.0000,11496.0000,11496.0000,21
2011-10-21,13:00:00,11498.0000,11498.0000,11494.0000,11495.0000,31
2011-10-21,13:05:00,11494.0000,11498.0000,11494.0000,11495.0000,25
2011-10-21,13:10:00,11495.0000,11504.0000,11495.0000,11503.0000,36
2011-10-21,13:15:00,11504.0000,11506.0000,11500.0000,11502.0000,56
2011-10-21,13:20:00,11505.0000,11508.0000,11502.0000,11508.0000,47
2011-10-21,13:25:00,11507.0000,11508.0000,11505.0000,11507.0000,82
2011-10-21,13:30:00,11507.0000,11513.0000,11507.0000,11512.0000,58
2011-10-21,13:35:00,11513.0000,11517.0000,11513.0000,11516.0000,32
2011-10-21,13:40:00,11516.0000,11516.0000,11508.0000,11510.0000,91
2011-10-21,13:45:00,11510.0000,11511.0000,11506.0000,11506.0000,29
2011-10-21,13:50:00,11504.0000,11507.0000,11503.0000,11506.0000,16
2011-10-21,13:55:00,11506.0000,11511.0000,11504.0000,11511.0000,48
2011-10-21,14:00:00,11512.0000,11513.0000,11504.0000,11504.0000,50
2011-10-21,14:05:00,11505.0000,11505.0000,11496.0000,11496.0000,24
2011-10-21,14:10:00,11500.0000,11503.0000,11499.0000,11499.0000,11
2011-10-21,14:15:00,11503.0000,11506.0000,11499.0000,11503.0000,86
2011-10-21,14:20:00,11506.0000,11512.0000,11506.0000,11508.0000,36
2011-10-21,14:25:00,11507.0000,11508.0000,11497.0000,11501.0000,15
2011-10-21,14:30:00,11505.0000,11505.0000,11495.0000,11495.0000,25
2011-10-21,14:35:00,11495.0000,11495.0000,11492.0000,11494.0000,18
2011-10-21,14:40:00,11492.0000,11500.0000,11492.0000,11499.0000,57
2011-10-21,14:45:00,11499.0000,11499.0000,11484.0000,11496.0000,98
2011-10-21,14:50:00,11494.0000,11497.0000,11493.0000,11495.0000,20
2011-10-21,14:55:00,11494.0000,11500.0000,11493.0000,11496.0000,35
2011-10-21,15:00:00,11496.0000,11499.0000,11480.0000,11486.0000,141
2011-10-21,15:05:00,11485.0000,11494.0000,11481.0000,11484.0000,134
2011-10-21,15:10:00,11484.0000,11487.0000,11468.0000,11484.0000,363
2011-10-21,15:15:00,11484.0000,11497.0000,11483.0000,11494.0000,225
2011-10-21,15:20:00,11493.0000,11497.0000,11488.0000,11492.0000,235
2011-10-21,15:25:00,11494.0000,11503.0000,11485.0000,11503.0000,119
2011-10-21,15:30:00,11504.0000,11504.0000,11491.0000,11491.0000,141
2011-10-21,15:35:00,11489.0000,11496.0000,11486.0000,11494.0000,206
2011-10-21,15:40:00,11494.0000,11503.0000,11492.0000,11502.0000,248
2011-10-21,15:45:00,11504.0000,11508.0000,11498.0000,11502.0000,205
2011-10-21,15:50:00,11500.0000,11504.0000,11499.0000,11500.0000,108
2011-10-21,15:55:00,11499.0000,11506.0000,11496.0000,11504.0000,116
2011-10-21,16:00:00,11506.0000,11512.0000,11494.0000,11494.0000,159
2011-10-21,16:05:00,11494.0000,11500.0000,11480.0000,11480.0000,335
2011-10-21,16:10:00,11479.0000,11490.0000,11479.0000,11488.0000,132
2011-10-21,16:15:00,11490.0000,11499.0000,11489.0000,11493.0000,165
2011-10-21,16:20:00,11494.0000,11494.0000,11479.0000,11486.0000,133
2011-10-21,16:25:00,11485.0000,11494.0000,11480.0000,11489.0000,118
2011-10-21,16:30:00,11489.0000,11492.0000,11478.0000,11481.0000,83
2011-10-21,16:35:00,11484.0000,11488.0000,11480.0000,11487.0000,78
2011-10-21,16:40:00,11490.0000,11490.0000,11482.0000,11490.0000,126
2011-10-21,16:45:00,11489.0000,11489.0000,11483.0000,11489.0000,74
2011-10-21,16:50:00,11488.0000,11499.0000,11488.0000,11498.0000,89
2011-10-21,16:55:00,11498.0000,11506.0000,11498.0000,11498.0000,94
2011-10-21,17:00:00,11499.0000,11506.0000,11498.0000,11498.0000,81
2011-10-21,17:05:00,11497.0000,11499.0000,11487.0000,11493.0000,64
2011-10-21,17:10:00,11493.0000,11505.0000,11491.0000,11503.0000,97
2011-10-21,17:15:00,11505.0000,11515.0000,11503.0000,11514.0000,87
2011-10-21,17:20:00,11515.0000,11522.0000,11507.0000,11517.0000,178
2011-10-21,17:25:00,11519.0000,11528.0000,11511.0000,11513.0000,308
2011-10-21,17:30:00,11514.0000,11518.0000,11510.0000,11515.0000,141
2011-10-21,17:35:00,11517.0000,11520.0000,11509.0000,11509.0000,194
2011-10-21,17:40:00,11512.0000,11512.0000,11507.0000,11509.0000,126
2011-10-21,17:45:00,11509.0000,11512.0000,11501.0000,11501.0000,129
2011-10-21,17:50:00,11500.0000,11504.0000,11492.0000,11498.0000,182
2011-10-21,17:55:00,11498.0000,11503.0000,11494.0000,11500.0000,86
2011-10-21,18:00:00,11502.0000,11508.0000,11499.0000,11500.0000,139
2011-10-21,18:05:00,11502.0000,11502.0000,11495.0000,11495.0000,57
2011-10-21,18:10:00,11498.0000,11509.0000,11498.0000,11508.0000,147
2011-10-21,18:15:00,11508.0000,11513.0000,11504.0000,11507.0000,100
2011-10-21,18:20:00,11506.0000,11511.0000,11506.0000,11507.0000,38
2011-10-21,18:25:00,11506.0000,11508.0000,11495.0000,11502.0000,277
2011-10-21,18:30:00,11503.0000,11507.0000,11497.0000,11499.0000,189
2011-10-21,18:35:00,11499.0000,11506.0000,11499.0000,11502.0000,44
2011-10-21,18:40:00,11504.0000,11508.0000,11501.0000,11506.0000,84
2011-10-21,18:45:00,11504.0000,11509.0000,11502.0000,11507.0000,65
2011-10-21,18:50:00,11507.0000,11519.0000,11507.0000,11518.0000,121
2011-10-21,18:55:00,11519.0000,11519.0000,11513.0000,11514.0000,119
2011-10-21,19:00:00,11515.0000,11519.0000,11511.0000,11518.0000,170
2011-10-21,19:05:00,11515.0000,11533.0000,11514.0000,11528.0000,333
2011-10-21,19:10:00,11526.0000,11532.0000,11521.0000,11529.0000,150
2011-10-21,19:15:00,11530.0000,11536.0000,11529.0000,11536.0000,273
2011-10-21,19:20:00,11536.0000,11557.0000,11533.0000,11544.0000,716
2011-10-21,19:25:00,11546.0000,11573.0000,11542.0000,11573.0000,518
2011-10-21,19:30:00,11573.0000,11581.0000,11556.0000,11558.0000,449
2011-10-21,19:35:00,11559.0000,11564.0000,11551.0000,11561.0000,246
2011-10-21,19:40:00,11562.0000,11563.0000,11550.0000,11558.0000,193
2011-10-21,19:45:00,11556.0000,11565.0000,11553.0000,11562.0000,169
2011-10-21,19:50:00,11562.0000,11571.0000,11557.0000,11566.0000,304
2011-10-21,19:55:00,11567.0000,11574.0000,11561.0000,11567.0000,152
2011-10-21,20:00:00,11566.0000,11577.0000,11566.0000,11570.0000,218
2011-10-21,20:05:00,11570.0000,11576.0000,11568.0000,11573.0000,285
2011-10-21,20:10:00,11573.0000,11573.0000,11564.0000,11568.0000,382
2011-10-21,20:15:00,11566.0000,11591.0000,11565.0000,11587.0000,475
2011-10-21,20:20:00,11584.0000,11587.0000,11577.0000,11580.0000,205
2011-10-21,20:25:00,11579.0000,11584.0000,11573.0000,11575.0000,179
2011-10-21,20:30:00,11576.0000,11580.0000,11570.0000,11574.0000,255
2011-10-21,20:35:00,11576.0000,11581.0000,11567.0000,11568.0000,213
2011-10-21,20:40:00,11569.0000,11574.0000,11564.0000,11573.0000,303
2011-10-21,20:45:00,11573.0000,11575.0000,11564.0000,11569.0000,242
2011-10-21,20:50:00,11569.0000,11577.0000,11567.0000,11573.0000,141
2011-10-21,20:55:00,11573.0000,11587.0000,11572.0000,11581.0000,299
2011-10-21,21:00:00,11581.0000,11600.0000,11581.0000,11593.0000,653
2011-10-21,21:05:00,11593.0000,11599.0000,11591.0000,11598.0000,378
2011-10-21,21:10:00,11598.0000,11602.0000,11591.0000,11594.0000,370
2011-10-21,21:15:00,11594.0000,11609.0000,11594.0000,11603.0000,372
2011-10-21,21:20:00,11603.0000,11623.0000,11603.0000,11616.0000,547
2011-10-21,21:25:00,11617.0000,11627.0000,11605.0000,11608.0000,806
2011-10-21,21:30:00,11609.0000,11626.0000,11607.0000,11611.0000,2961
2011-10-21,21:35:00,11613.0000,11619.0000,11608.0000,11615.0000,1604
2011-10-21,21:40:00,11615.0000,11626.0000,11614.0000,11621.0000,1780
2011-10-21,21:45:00,11621.0000,11645.0000,11615.0000,11645.0000,2091
2011-10-21,21:50:00,11645.0000,11648.0000,11637.0000,11643.0000,1683
2011-10-21,21:55:00,11644.0000,11662.0000,11644.0000,11651.0000,1931
2011-10-21,22:00:00,11650.0000,11655.0000,11630.0000,11630.0000,1405
2011-10-21,22:05:00,11631.0000,11643.0000,11630.0000,11641.0000,1308
2011-10-21,22:10:00,11641.0000,11652.0000,11636.0000,11652.0000,1065
2011-10-21,22:15:00,11651.0000,11679.0000,11640.0000,11678.0000,2515
2011-10-21,22:20:00,11678.0000,11697.0000,11677.0000,11685.0000,2242
2011-10-21,22:25:00,11686.0000,11696.0000,11683.0000,11693.0000,1158
2011-10-21,22:30:00,11695.0000,11705.0000,11680.0000,11683.0000,3202
2011-10-21,22:35:00,11683.0000,11702.0000,11681.0000,11689.0000,1836
2011-10-21,22:40:00,11688.0000,11693.0000,11678.0000,11681.0000,1265
2011-10-21,22:45:00,11680.0000,11696.0000,11680.0000,11696.0000,753
2011-10-21,22:50:00,11696.0000,11699.0000,11678.0000,11679.0000,1298
2011-10-21,22:55:00,11679.0000,11700.0000,11679.0000,11700.0000,1166
2011-10-21,23:00:00,11698.0000,11702.0000,11682.0000,11685.0000,1407
2011-10-21,23:05:00,11686.0000,11688.0000,11667.0000,11670.0000,1798
2011-10-21,23:10:00,11669.0000,11687.0000,11669.0000,11683.0000,933
2011-10-21,23:15:00,11683.0000,11699.0000,11683.0000,11691.0000,829
2011-10-21,23:20:00,11693.0000,11703.0000,11689.0000,11699.0000,759
2011-10-21,23:25:00,11700.0000,11702.0000,11693.0000,11697.0000,708
2011-10-21,23:30:00,11698.0000,11705.0000,11691.0000,11694.0000,865
2011-10-21,23:35:00,11694.0000,11698.0000,11686.0000,11686.0000,606
2011-10-21,23:40:00,11687.0000,11713.0000,11686.0000,11706.0000,1600
2011-10-21,23:45:00,11706.0000,11712.0000,11704.0000,11706.0000,1076
2011-10-21,23:50:00,11706.0000,11715.0000,11706.0000,11710.0000,652
2011-10-21,23:55:00,11709.0000,11715.0000,11700.0000,11705.0000,808
2011-10-22,00:00:00,11705.0000,11707.0000,11696.0000,11698.0000,835
2011-10-22,00:05:00,11698.0000,11700.0000,11691.0000,11692.0000,764
2011-10-22,00:10:00,11692.0000,11698.0000,11689.0000,11698.0000,561
2011-10-22,00:15:00,11696.0000,11701.0000,11686.0000,11688.0000,489
2011-10-22,00:20:00,11687.0000,11690.0000,11681.0000,11689.0000,779
2011-10-22,00:25:00,11689.0000,11696.0000,11687.0000,11693.0000,423
2011-10-22,00:30:00,11693.0000,11695.0000,11686.0000,11688.0000,342
2011-10-22,00:35:00,11689.0000,11691.0000,11675.0000,11684.0000,1954
2011-10-22,00:40:00,11685.0000,11688.0000,11682.0000,11683.0000,805
2011-10-22,00:45:00,11683.0000,11686.0000,11677.0000,11680.0000,662
2011-10-22,00:50:00,11680.0000,11686.0000,11677.0000,11685.0000,494
2011-10-22,00:55:00,11685.0000,11685.0000,11677.0000,11677.0000,291
2011-10-22,01:00:00,11676.0000,11676.0000,11657.0000,11664.0000,1167
2011-10-22,01:05:00,11665.0000,11665.0000,11658.0000,11661.0000,534
2011-10-22,01:10:00,11659.0000,11662.0000,11642.0000,11656.0000,1318
2011-10-22,01:15:00,11656.0000,11662.0000,11654.0000,11660.0000,574
2011-10-22,01:20:00,11658.0000,11668.0000,11655.0000,11660.0000,687
2011-10-22,01:25:00,11660.0000,11662.0000,11642.0000,11644.0000,1438
2011-10-22,01:30:00,11644.0000,11652.0000,11637.0000,11649.0000,1102
2011-10-22,01:35:00,11649.0000,11657.0000,11641.0000,11651.0000,840
2011-10-22,01:40:00,11650.0000,11657.0000,11635.0000,11645.0000,1242
2011-10-22,01:45:00,11646.0000,11653.0000,11633.0000,11646.0000,1132
2011-10-22,01:50:00,11646.0000,11650.0000,11638.0000,11648.0000,785
2011-10-22,01:55:00,11647.0000,11651.0000,11635.0000,11638.0000,841
2011-10-22,02:00:00,11639.0000,11666.0000,11630.0000,11663.0000,1650
2011-10-22,02:05:00,11662.0000,11675.0000,11660.0000,11671.0000,1513
2011-10-22,02:10:00,11672.0000,11678.0000,11664.0000,11672.0000,766
2011-10-22,02:15:00,11673.0000,11682.0000,11671.0000,11674.0000,564
2011-10-22,02:20:00,11675.0000,11687.0000,11673.0000,11687.0000,779
2011-10-22,02:25:00,11687.0000,11691.0000,11679.0000,11680.0000,765
2011-10-22,02:30:00,11679.0000,11684.0000,11666.0000,11669.0000,900
2011-10-22,02:35:00,11669.0000,11681.0000,11668.0000,11680.0000,488
2011-10-22,02:40:00,11681.0000,11700.0000,11678.0000,11693.0000,1125
2011-10-22,02:45:00,11694.0000,11699.0000,11689.0000,11691.0000,473
2011-10-22,02:50:00,11692.0000,11697.0000,11686.0000,11690.0000,993
2011-10-22,02:55:00,11691.0000,11705.0000,11685.0000,11705.0000,1143
2011-10-22,03:00:00,11705.0000,11717.0000,11700.0000,11709.0000,1104
2011-10-22,03:05:00,11709.0000,11715.0000,11703.0000,11703.0000,741
2011-10-22,03:10:00,11704.0000,11708.0000,11697.0000,11699.0000,711
2011-10-22,03:15:00,11697.0000,11706.0000,11697.0000,11700.0000,718
2011-10-22,03:20:00,11700.0000,11721.0000,11700.0000,11717.0000,1031
2011-10-22,03:25:00,11719.0000,11719.0000,11703.0000,11703.0000,660
2011-10-22,03:30:00,11704.0000,11714.0000,11701.0000,11704.0000,713
2011-10-22,03:35:00,11704.0000,11708.0000,11694.0000,11699.0000,1089
2011-10-22,03:40:00,11700.0000,11706.0000,11688.0000,11695.0000,1257
2011-10-22,03:45:00,11695.0000,11719.0000,11688.0000,11719.0000,1191
2011-10-22,03:50:00,11719.0000,11749.0000,11712.0000,11747.0000,2178
2011-10-22,03:55:00,11747.0000,11754.0000,11730.0000,11747.0000,3762
2011-10-22,04:00:00,11748.0000,11752.0000,11732.0000,11748.0000,1966
2011-10-22,04:05:00,11748.0000,11762.0000,11745.0000,11755.0000,718
2011-10-22,04:10:00,11755.0000,11763.0000,11755.0000,11760.0000,1141
2011-10-22,04:15:00,11758.0000,11758.0000,11757.0000,11757.0000,2
2011-10-24,06:00:00,11717.0000,11717.0000,11688.0000,11694.0000,210
2011-10-24,06:05:00,11696.0000,11709.0000,11687.0000,11702.0000,83
2011-10-24,06:10:00,11702.0000,11728.0000,11702.0000,11718.0000,130
2011-10-24,06:15:00,11719.0000,11720.0000,11714.0000,11718.0000,70
2011-10-24,06:20:00,11717.0000,11718.0000,11707.0000,11707.0000,40
2011-10-24,06:25:00,11705.0000,11707.0000,11702.0000,11707.0000,14
2011-10-24,06:30:00,11704.0000,11707.0000,11703.0000,11706.0000,32
2011-10-24,06:35:00,11706.0000,11707.0000,11703.0000,11705.0000,48
2011-10-24,06:40:00,11706.0000,11709.0000,11706.0000,11709.0000,22
2011-10-24,06:45:00,11708.0000,11711.0000,11708.0000,11711.0000,5
2011-10-24,06:50:00,11711.0000,11717.0000,11711.0000,11713.0000,50
2011-10-24,06:55:00,11714.0000,11717.0000,11712.0000,11714.0000,35
2011-10-24,07:00:00,11710.0000,11718.0000,11710.0000,11716.0000,64
2011-10-24,07:05:00,11715.0000,11718.0000,11715.0000,11718.0000,29
2011-10-24,07:10:00,11718.0000,11722.0000,11718.0000,11719.0000,79
2011-10-24,07:15:00,11719.0000,11719.0000,11713.0000,11714.0000,44
2011-10-24,07:20:00,11714.0000,11714.0000,11709.0000,11710.0000,27
2011-10-24,07:25:00,11710.0000,11712.0000,11709.0000,11711.0000,11
2011-10-24,07:30:00,11709.0000,11710.0000,11709.0000,11710.0000,6
2011-10-24,07:35:00,11711.0000,11727.0000,11711.0000,11727.0000,30
2011-10-24,07:40:00,11728.0000,11736.0000,11721.0000,11725.0000,71
2011-10-24,07:45:00,11720.0000,11733.0000,11720.0000,11732.0000,23
2011-10-24,07:50:00,11733.0000,11752.0000,11733.0000,11750.0000,182
2011-10-24,07:55:00,11751.0000,11760.0000,11751.0000,11753.0000,66
2011-10-24,08:00:00,11754.0000,11755.0000,11749.0000,11751.0000,45
2011-10-24,08:05:00,11749.0000,11756.0000,11747.0000,11753.0000,60
2011-10-24,08:10:00,11753.0000,11758.0000,11752.0000,11753.0000,27
2011-10-24,08:15:00,11753.0000,11753.0000,11750.0000,11751.0000,6
2011-10-24,08:20:00,11750.0000,11750.0000,11744.0000,11745.0000,50
2011-10-24,08:25:00,11745.0000,11746.0000,11745.0000,11745.0000,13
2011-10-24,08:30:00,11743.0000,11746.0000,11741.0000,11746.0000,43
2011-10-24,08:35:00,11748.0000,11748.0000,11745.0000,11747.0000,69
2011-10-24,08:40:00,11747.0000,11747.0000,11739.0000,11741.0000,134
2011-10-24,08:45:00,11740.0000,11741.0000,11737.0000,11737.0000,43
2011-10-24,08:50:00,11736.0000,11736.0000,11729.0000,11730.0000,103
2011-10-24,08:55:00,11729.0000,11730.0000,11722.0000,11724.0000,94
2011-10-24,09:00:00,11725.0000,11732.0000,11721.0000,11729.0000,36
2011-10-24,09:05:00,11729.0000,11735.0000,11728.0000,11732.0000,139
2011-10-24,09:10:00,11728.0000,11729.0000,11726.0000,11726.0000,20
2011-10-24,09:15:00,11727.0000,11729.0000,11726.0000,11727.0000,37
2011-10-24,09:20:00,11728.0000,11732.0000,11723.0000,11726.0000,99
2011-10-24,09:25:00,11726.0000,11732.0000,11722.0000,11724.0000,175
2011-10-24,09:30:00,11726.0000,11726.0000,11718.0000,11720.0000,67
2011-10-24,09:35:00,11725.0000,11725.0000,11715.0000,11715.0000,32
2011-10-24,09:40:00,11716.0000,11728.0000,11716.0000,11726.0000,60
2011-10-24,09:45:00,11725.0000,11727.0000,11723.0000,11725.0000,32
2011-10-24,09:50:00,11725.0000,11737.0000,11725.0000,11734.0000,54
2011-10-24,09:55:00,11735.0000,11738.0000,11731.0000,11734.0000,65
2011-10-24,10:00:00,11734.0000,11738.0000,11731.0000,11736.0000,67
2011-10-24,10:05:00,11738.0000,11742.0000,11735.0000,11740.0000,138
2011-10-24,10:10:00,11740.0000,11746.0000,11740.0000,11745.0000,77
2011-10-24,10:15:00,11745.0000,11745.0000,11738.0000,11740.0000,32
2011-10-24,10:20:00,11741.0000,11741.0000,11735.0000,11735.0000,87
2011-10-24,10:25:00,11734.0000,11739.0000,11733.0000,11736.0000,49
2011-10-24,10:30:00,11737.0000,11748.0000,11737.0000,11741.0000,125
2011-10-24,10:35:00,11741.0000,11752.0000,11741.0000,11752.0000,108
2011-10-24,10:40:00,11752.0000,11752.0000,11745.0000,11745.0000,43
2011-10-24,10:45:00,11748.0000,11754.0000,11748.0000,11753.0000,11
2011-10-24,10:50:00,11753.0000,11756.0000,11750.0000,11755.0000,30
2011-10-24,10:55:00,11755.0000,11758.0000,11752.0000,11752.0000,83
2011-10-24,11:00:00,11753.0000,11753.0000,11748.0000,11751.0000,36
2011-10-24,11:05:00,11751.0000,11757.0000,11751.0000,11753.0000,39
2011-10-24,11:10:00,11755.0000,11758.0000,11749.0000,11758.0000,30
2011-10-24,11:15:00,11756.0000,11756.0000,11752.0000,11753.0000,32
2011-10-24,11:20:00,11753.0000,11758.0000,11752.0000,11758.0000,38
2011-10-24,11:25:00,11759.0000,11767.0000,11759.0000,11767.0000,88
2011-10-24,11:30:00,11765.0000,11806.0000,11765.0000,11787.0000,564
2011-10-24,11:35:00,11787.0000,11797.0000,11786.0000,11788.0000,533
2011-10-24,11:40:00,11788.0000,11794.0000,11785.0000,11790.0000,201
2011-10-24,11:45:00,11791.0000,11810.0000,11791.0000,11810.0000,217
2011-10-24,11:50:00,11809.0000,11815.0000,11804.0000,11806.0000,240
2011-10-24,11:55:00,11809.0000,11824.0000,11809.0000,11822.0000,267
2011-10-24,12:00:00,11822.0000,11822.0000,11804.0000,11806.0000,198
2011-10-24,12:05:00,11809.0000,11810.0000,11807.0000,11810.0000,40
2011-10-24,12:10:00,11810.0000,11816.0000,11809.0000,11815.0000,52
2011-10-24,12:15:00,11815.0000,11816.0000,11805.0000,11805.0000,65
2011-10-24,12:20:00,11804.0000,11809.0000,11801.0000,11803.0000,126
2011-10-24,12:25:00,11802.0000,11802.0000,11792.0000,11792.0000,62
2011-10-24,12:30:00,11793.0000,11807.0000,11793.0000,11806.0000,39
2011-10-24,12:35:00,11806.0000,11806.0000,11791.0000,11793.0000,37
2011-10-24,12:40:00,11793.0000,11795.0000,11791.0000,11793.0000,37
2011-10-24,12:45:00,11793.0000,11793.0000,11785.0000,11788.0000,70
2011-10-24,12:50:00,11788.0000,11790.0000,11787.0000,11789.0000,30
2011-10-24,12:55:00,11790.0000,11797.0000,11787.0000,11796.0000,92
2011-10-24,13:00:00,11796.0000,11802.0000,11796.0000,11802.0000,33
2011-10-24,13:05:00,11800.0000,11800.0000,11796.0000,11800.0000,25
2011-10-24,13:10:00,11798.0000,11802.0000,11796.0000,11801.0000,25
2011-10-24,13:15:00,11800.0000,11800.0000,11797.0000,11798.0000,21
2011-10-24,13:20:00,11795.0000,11802.0000,11794.0000,11799.0000,40
2011-10-24,13:25:00,11800.0000,11804.0000,11798.0000,11800.0000,98
2011-10-24,13:30:00,11800.0000,11803.0000,11795.0000,11796.0000,49
2011-10-24,13:35:00,11798.0000,11806.0000,11796.0000,11805.0000,69
2011-10-24,13:40:00,11806.0000,11807.0000,11804.0000,11804.0000,24
2011-10-24,13:45:00,11801.0000,11805.0000,11796.0000,11801.0000,101
2011-10-24,13:50:00,11801.0000,11803.0000,11793.0000,11802.0000,76
2011-10-24,13:55:00,11802.0000,11815.0000,11802.0000,11813.0000,88
2011-10-24,14:00:00,11813.0000,11817.0000,11806.0000,11806.0000,180
2011-10-24,14:05:00,11807.0000,11811.0000,11804.0000,11805.0000,59
2011-10-24,14:10:00,11806.0000,11814.0000,11806.0000,11813.0000,90
2011-10-24,14:15:00,11814.0000,11816.0000,11812.0000,11814.0000,47
2011-10-24,14:20:00,11817.0000,11830.0000,11817.0000,11830.0000,77
2011-10-24,14:25:00,11828.0000,11835.0000,11819.0000,11819.0000,116
2011-10-24,14:30:00,11821.0000,11822.0000,11816.0000,11816.0000,74
2011-10-24,14:35:00,11815.0000,11819.0000,11814.0000,11814.0000,51
2011-10-24,14:40:00,11814.0000,11822.0000,11810.0000,11819.0000,89
2011-10-24,14:45:00,11818.0000,11822.0000,11816.0000,11816.0000,147
2011-10-24,14:50:00,11817.0000,11822.0000,11813.0000,11816.0000,106
2011-10-24,14:55:00,11817.0000,11820.0000,11815.0000,11818.0000,56
2011-10-24,15:00:00,11817.0000,11817.0000,11797.0000,11812.0000,295
2011-10-24,15:05:00,11815.0000,11815.0000,11790.0000,11804.0000,425
2011-10-24,15:10:00,11805.0000,11821.0000,11803.0000,11814.0000,489
2011-10-24,15:15:00,11815.0000,11818.0000,11796.0000,11800.0000,237
2011-10-24,15:20:00,11801.0000,11804.0000,11786.0000,11791.0000,306
2011-10-24,15:25:00,11790.0000,11807.0000,11789.0000,11805.0000,218
2011-10-24,15:30:00,11806.0000,11808.0000,11792.0000,11806.0000,282
2011-10-24,15:35:00,11806.0000,11814.0000,11800.0000,11802.0000,220
2011-10-24,15:40:00,11805.0000,11808.0000,11796.0000,11807.0000,176
2011-10-24,15:45:00,11809.0000,11809.0000,11798.0000,11804.0000,187
2011-10-24,15:50:00,11803.0000,11804.0000,11792.0000,11794.0000,90
2011-10-24,15:55:00,11794.0000,11794.0000,11788.0000,11794.0000,179
2011-10-24,16:00:00,11791.0000,11813.0000,11791.0000,11812.0000,236
2011-10-24,16:05:00,11812.0000,11823.0000,11810.0000,11818.0000,206
2011-10-24,16:10:00,11818.0000,11818.0000,11805.0000,11807.0000,112
2011-10-24,16:15:00,11807.0000,11811.0000,11798.0000,11805.0000,182
2011-10-24,16:20:00,11801.0000,11802.0000,11796.0000,11802.0000,59
2011-10-24,16:25:00,11801.0000,11803.0000,11780.0000,11780.0000,107
2011-10-24,16:30:00,11780.0000,11790.0000,11779.0000,11788.0000,220
2011-10-24,16:35:00,11788.0000,11789.0000,11777.0000,11777.0000,139
2011-10-24,16:40:00,11776.0000,11785.0000,11773.0000,11778.0000,111
2011-10-24,16:45:00,11777.0000,11781.0000,11766.0000,11766.0000,153
2011-10-24,16:50:00,11766.0000,11768.0000,11759.0000,11763.0000,317
2011-10-24,16:55:00,11764.0000,11771.0000,11762.0000,11769.0000,193
2011-10-24,17:00:00,11768.0000,11771.0000,11760.0000,11770.0000,190
2011-10-24,17:05:00,11772.0000,11773.0000,11762.0000,11762.0000,69
2011-10-24,17:10:00,11763.0000,11779.0000,11762.0000,11775.0000,99
2011-10-24,17:15:00,11775.0000,11775.0000,11767.0000,11768.0000,177
2011-10-24,17:20:00,11767.0000,11770.0000,11757.0000,11769.0000,124
2011-10-24,17:25:00,11766.0000,11775.0000,11762.0000,11774.0000,100
2011-10-24,17:30:00,11776.0000,11778.0000,11771.0000,11776.0000,167
2011-10-24,17:35:00,11777.0000,11784.0000,11776.0000,11781.0000,92
2011-10-24,17:40:00,11784.0000,11792.0000,11782.0000,11786.0000,114
2011-10-24,17:45:00,11788.0000,11795.0000,11783.0000,11791.0000,151
2011-10-24,17:50:00,11794.0000,11796.0000,11784.0000,11792.0000,117
2011-10-24,17:55:00,11791.0000,11793.0000,11784.0000,11787.0000,58
2011-10-24,18:00:00,11789.0000,11790.0000,11785.0000,11790.0000,61
2011-10-24,18:05:00,11790.0000,11793.0000,11789.0000,11789.0000,103
2011-10-24,18:10:00,11790.0000,11793.0000,11783.0000,11783.0000,42
2011-10-24,18:15:00,11784.0000,11789.0000,11783.0000,11786.0000,43
2011-10-24,18:20:00,11787.0000,11793.0000,11785.0000,11790.0000,33
2011-10-24,18:25:00,11792.0000,11795.0000,11788.0000,11795.0000,96
2011-10-24,18:30:00,11794.0000,11794.0000,11790.0000,11790.0000,47
2011-10-24,18:35:00,11789.0000,11789.0000,11762.0000,11763.0000,273
2011-10-24,18:40:00,11762.0000,11769.0000,11761.0000,11765.0000,139
2011-10-24,18:45:00,11765.0000,11765.0000,11748.0000,11756.0000,212
2011-10-24,18:50:00,11757.0000,11758.0000,11749.0000,11753.0000,109
2011-10-24,18:55:00,11754.0000,11757.0000,11747.0000,11750.0000,107
2011-10-24,19:00:00,11748.0000,11754.0000,11744.0000,11749.0000,162
2011-10-24,19:05:00,11752.0000,11757.0000,11751.0000,11757.0000,49
2011-10-24,19:10:00,11757.0000,11761.0000,11751.0000,11759.0000,102
2011-10-24,19:15:00,11760.0000,11763.0000,11756.0000,11758.0000,136
2011-10-24,19:20:00,11757.0000,11760.0000,11751.0000,11759.0000,92
2011-10-24,19:25:00,11759.0000,11759.0000,11753.0000,11756.0000,160
2011-10-24,19:30:00,11755.0000,11776.0000,11754.0000,11775.0000,686
2011-10-24,19:35:00,11774.0000,11779.0000,11763.0000,11773.0000,296
2011-10-24,19:40:00,11773.0000,11774.0000,11768.0000,11770.0000,64
2011-10-24,19:45:00,11770.0000,11773.0000,11763.0000,11770.0000,56
2011-10-24,19:50:00,11767.0000,11785.0000,11767.0000,11782.0000,129
2011-10-24,19:55:00,11785.0000,11785.0000,11774.0000,11781.0000,99
2011-10-24,20:00:00,11781.0000,11783.0000,11774.0000,11780.0000,103
2011-10-24,20:05:00,11780.0000,11780.0000,11772.0000,11776.0000,98
2011-10-24,20:10:00,11777.0000,11787.0000,11777.0000,11784.0000,113
2011-10-24,20:15:00,11784.0000,11784.0000,11777.0000,11778.0000,61
2011-10-24,20:20:00,11775.0000,11775.0000,11769.0000,11773.0000,255
2011-10-24,20:25:00,11774.0000,11784.0000,11771.0000,11780.0000,331
2011-10-24,20:30:00,11781.0000,11781.0000,11764.0000,11773.0000,249
2011-10-24,20:35:00,11773.0000,11793.0000,11770.0000,11781.0000,399
2011-10-24,20:40:00,11782.0000,11791.0000,11780.0000,11791.0000,216
2011-10-24,20:45:00,11792.0000,11793.0000,11786.0000,11788.0000,388
2011-10-24,20:50:00,11789.0000,11805.0000,11788.0000,11803.0000,449
2011-10-24,20:55:00,11803.0000,11807.0000,11799.0000,11799.0000,301
2011-10-24,21:00:00,11800.0000,11802.0000,11797.0000,11800.0000,159
2011-10-24,21:05:00,11800.0000,11800.0000,11792.0000,11796.0000,105
2011-10-24,21:10:00,11796.0000,11799.0000,11793.0000,11793.0000,108
2011-10-24,21:15:00,11794.0000,11794.0000,11786.0000,11787.0000,274
2011-10-24,21:20:00,11788.0000,11788.0000,11774.0000,11782.0000,284
2011-10-24,21:25:00,11781.0000,11785.0000,11772.0000,11782.0000,358
2011-10-24,21:30:00,11782.0000,11794.0000,11764.0000,11785.0000,2941
2011-10-24,21:35:00,11786.0000,11796.0000,11777.0000,11789.0000,1733
2011-10-24,21:40:00,11789.0000,11798.0000,11785.0000,11794.0000,1493
2011-10-24,21:45:00,11795.0000,11814.0000,11788.0000,11813.0000,1929
2011-10-24,21:50:00,11813.0000,11816.0000,11794.0000,11794.0000,1383
2011-10-24,21:55:00,11795.0000,11799.0000,11784.0000,11791.0000,1097
2011-10-24,22:00:00,11790.0000,11794.0000,11781.0000,11788.0000,979
2011-10-24,22:05:00,11787.0000,11804.0000,11786.0000,11803.0000,978
2011-10-24,22:10:00,11804.0000,11816.0000,11802.0000,11810.0000,1161
2011-10-24,22:15:00,11811.0000,11826.0000,11807.0000,11822.0000,909
2011-10-24,22:20:00,11822.0000,11829.0000,11817.0000,11819.0000,1209
2011-10-24,22:25:00,11819.0000,11838.0000,11817.0000,11830.0000,1452
2011-10-24,22:30:00,11830.0000,11837.0000,11825.0000,11836.0000,979
2011-10-24,22:35:00,11835.0000,11838.0000,11818.0000,11823.0000,1200
2011-10-24,22:40:00,11822.0000,11826.0000,11808.0000,11815.0000,1113
2011-10-24,22:45:00,11816.0000,11820.0000,11802.0000,11806.0000,1262
2011-10-24,22:50:00,11806.0000,11811.0000,11792.0000,11794.0000,1286
2011-10-24,22:55:00,11794.0000,11802.0000,11790.0000,11793.0000,931
2011-10-24,23:00:00,11793.0000,11812.0000,11793.0000,11807.0000,1674
2011-10-24,23:05:00,11808.0000,11820.0000,11808.0000,11817.0000,1132
2011-10-24,23:10:00,11817.0000,11819.0000,11806.0000,11810.0000,1066
2011-10-24,23:15:00,11810.0000,11832.0000,11806.0000,11827.0000,1324
2011-10-24,23:20:00,11828.0000,11844.0000,11827.0000,11840.0000,1440
2011-10-24,23:25:00,11841.0000,11850.0000,11841.0000,11849.0000,1123
2011-10-24,23:30:00,11847.0000,11850.0000,11838.0000,11845.0000,1496
2011-10-24,23:35:00,11843.0000,11850.0000,11839.0000,11850.0000,990
2011-10-24,23:40:00,11850.0000,11852.0000,11843.0000,11847.0000,587
2011-10-24,23:45:00,11846.0000,11856.0000,11844.0000,11845.0000,961
2011-10-24,23:50:00,11845.0000,11846.0000,11835.0000,11836.0000,765
2011-10-24,23:55:00,11837.0000,11846.0000,11835.0000,11843.0000,602
2011-10-25,00:00:00,11844.0000,11845.0000,11837.0000,11843.0000,417
2011-10-25,00:05:00,11842.0000,11846.0000,11839.0000,11846.0000,491
2011-10-25,00:10:00,11846.0000,11849.0000,11839.0000,11846.0000,645
2011-10-25,00:15:00,11845.0000,11853.0000,11844.0000,11846.0000,420
2011-10-25,00:20:00,11845.0000,11850.0000,11842.0000,11842.0000,289
2011-10-25,00:25:00,11843.0000,11851.0000,11843.0000,11849.0000,445
2011-10-25,00:30:00,11849.0000,11850.0000,11829.0000,11832.0000,954
2011-10-25,00:35:00,11832.0000,11835.0000,11826.0000,11827.0000,812
2011-10-25,00:40:00,11828.0000,11832.0000,11822.0000,11827.0000,524
2011-10-25,00:45:00,11827.0000,11830.0000,11820.0000,11826.0000,640
2011-10-25,00:50:00,11826.0000,11835.0000,11823.0000,11834.0000,448
2011-10-25,00:55:00,11833.0000,11844.0000,11830.0000,11843.0000,784
2011-10-25,01:00:00,11844.0000,11846.0000,11835.0000,11835.0000,499
2011-10-25,01:05:00,11835.0000,11843.0000,11833.0000,11838.0000,578
2011-10-25,01:10:00,11838.0000,11850.0000,11836.0000,11846.0000,689
2011-10-25,01:15:00,11846.0000,11851.0000,11846.0000,11848.0000,310
2011-10-25,01:20:00,11848.0000,11849.0000,11843.0000,11847.0000,397
2011-10-25,01:25:00,11848.0000,11857.0000,11848.0000,11851.0000,516
2011-10-25,01:30:00,11850.0000,11853.0000,11849.0000,11852.0000,350
2011-10-25,01:35:00,11852.0000,11855.0000,11850.0000,11852.0000,541
2011-10-25,01:40:00,11852.0000,11862.0000,11850.0000,11858.0000,591
2011-10-25,01:45:00,11857.0000,11881.0000,11857.0000,11877.0000,1710
2011-10-25,01:50:00,11878.0000,11879.0000,11871.0000,11877.0000,478
2011-10-25,01:55:00,11878.0000,11878.0000,11869.0000,11870.0000,337
2011-10-25,02:00:00,11870.0000,11874.0000,11867.0000,11868.0000,572
2011-10-25,02:05:00,11867.0000,11869.0000,11860.0000,11866.0000,734
2011-10-25,02:10:00,11866.0000,11868.0000,11852.0000,11856.0000,987
2011-10-25,02:15:00,11856.0000,11860.0000,11840.0000,11847.0000,1612
2011-10-25,02:20:00,11848.0000,11855.0000,11845.0000,11853.0000,667
2011-10-25,02:25:00,11854.0000,11862.0000,11851.0000,11858.0000,591
2011-10-25,02:30:00,11858.0000,11863.0000,11854.0000,11857.0000,664
2011-10-25,02:35:00,11856.0000,11865.0000,11855.0000,11864.0000,490
2011-10-25,02:40:00,11865.0000,11866.0000,11854.0000,11860.0000,625
2011-10-25,02:45:00,11860.0000,11863.0000,11857.0000,11860.0000,406
2011-10-25,02:50:00,11861.0000,11865.0000,11855.0000,11859.0000,573
2011-10-25,02:55:00,11858.0000,11867.0000,11857.0000,11867.0000,731
2011-10-25,03:00:00,11867.0000,11882.0000,11864.0000,11875.0000,1617
2011-10-25,03:05:00,11875.0000,11876.0000,11862.0000,11865.0000,862
2011-10-25,03:10:00,11865.0000,11865.0000,11847.0000,11848.0000,1378
2011-10-25,03:15:00,11848.0000,11852.0000,11840.0000,11850.0000,1220
2011-10-25,03:20:00,11850.0000,11852.0000,11838.0000,11840.0000,1491
2011-10-25,03:25:00,11840.0000,11846.0000,11822.0000,11827.0000,1756
2011-10-25,03:30:00,11828.0000,11836.0000,11821.0000,11828.0000,1059
2011-10-25,03:35:00,11827.0000,11848.0000,11824.0000,11837.0000,1145
2011-10-25,03:40:00,11838.0000,11857.0000,11833.0000,11852.0000,1453
2011-10-25,03:45:00,11852.0000,11852.0000,11826.0000,11828.0000,1558
2011-10-25,03:50:00,11827.0000,11838.0000,11817.0000,11838.0000,1397
2011-10-25,03:55:00,11838.0000,11860.0000,11831.0000,11851.0000,2285
2011-10-25,04:00:00,11850.0000,11855.0000,11844.0000,11847.0000,1055
2011-10-25,04:05:00,11847.0000,11848.0000,11838.0000,11843.0000,708
2011-10-25,04:10:00,11843.0000,11845.0000,11821.0000,11823.0000,1296
2011-10-25,04:15:00,11825.0000,11825.0000,11825.0000,11825.0000,1
2011-10-25,04:30:00,11824.0000,11825.0000,11817.0000,11822.0000,68
2011-10-25,04:35:00,11820.0000,11827.0000,11820.0000,11827.0000,16
2011-10-25,04:40:00,11826.0000,11828.0000,11826.0000,11828.0000,14
2011-10-25,04:45:00,11830.0000,11830.0000,11827.0000,11827.0000,27
2011-10-25,04:50:00,11829.0000,11829.0000,11826.0000,11826.0000,12
2011-10-25,04:55:00,11829.0000,11829.0000,11827.0000,11827.0000,6
2011-10-25,05:00:00,11826.0000,11826.0000,11824.0000,11825.0000,9
2011-10-25,05:05:00,11823.0000,11827.0000,11822.0000,11827.0000,9
2011-10-25,05:10:00,11830.0000,11835.0000,11830.0000,11830.0000,29
2011-10-25,05:15:00,11830.0000,11830.0000,11830.0000,11830.0000,3
2011-10-25,05:20:00,11830.0000,11832.0000,11830.0000,11832.0000,5
2011-10-25,05:25:00,11834.0000,11834.0000,11834.0000,11834.0000,1
2011-10-25,05:55:00,11834.0000,11834.0000,11834.0000,11834.0000,1
2011-10-25,06:00:00,11834.0000,11835.0000,11831.0000,11834.0000,7
2011-10-25,06:05:00,11834.0000,11834.0000,11826.0000,11826.0000,20
2011-10-25,06:10:00,11825.0000,11826.0000,11821.0000,11821.0000,39
2011-10-25,06:15:00,11820.0000,11822.0000,11819.0000,11819.0000,29
2011-10-25,06:20:00,11820.0000,11823.0000,11814.0000,11816.0000,35
2011-10-25,06:25:00,11814.0000,11818.0000,11814.0000,11814.0000,8
2011-10-25,06:30:00,11817.0000,11817.0000,11817.0000,11817.0000,5
2011-10-25,06:35:00,11818.0000,11821.0000,11818.0000,11821.0000,2
2011-10-25,06:40:00,11821.0000,11824.0000,11821.0000,11822.0000,33
2011-10-25,06:45:00,11821.0000,11821.0000,11820.0000,11820.0000,6
2011-10-25,06:50:00,11819.0000,11819.0000,11815.0000,11818.0000,20
2011-10-25,06:55:00,11817.0000,11817.0000,11813.0000,11813.0000,16
2011-10-25,07:00:00,11814.0000,11816.0000,11814.0000,11814.0000,10
2011-10-25,07:05:00,11812.0000,11814.0000,11812.0000,11812.0000,20
2011-10-25,07:10:00,11813.0000,11815.0000,11812.0000,11813.0000,8
2011-10-25,07:15:00,11812.0000,11815.0000,11812.0000,11813.0000,10
2011-10-25,07:20:00,11814.0000,11815.0000,11813.0000,11815.0000,17
2011-10-25,07:25:00,11813.0000,11814.0000,11812.0000,11812.0000,18
2011-10-25,07:30:00,11813.0000,11813.0000,11812.0000,11813.0000,13
2011-10-25,07:35:00,11814.0000,11814.0000,11812.0000,11812.0000,6
2011-10-25,07:40:00,11815.0000,11819.0000,11814.0000,11819.0000,9
2011-10-25,07:45:00,11821.0000,11822.0000,11817.0000,11817.0000,9
2011-10-25,07:50:00,11816.0000,11816.0000,11814.0000,11815.0000,26
2011-10-25,07:55:00,11816.0000,11818.0000,11815.0000,11818.0000,18
2011-10-25,08:00:00,11818.0000,11823.0000,11818.0000,11821.0000,59
2011-10-25,08:05:00,11820.0000,11824.0000,11816.0000,11824.0000,28
2011-10-25,08:10:00,11824.0000,11824.0000,11815.0000,11816.0000,72
2011-10-25,08:15:00,11814.0000,11815.0000,11814.0000,11814.0000,17
2011-10-25,08:20:00,11812.0000,11813.0000,11811.0000,11813.0000,18
2011-10-25,08:25:00,11811.0000,11815.0000,11811.0000,11812.0000,14
2011-10-25,08:30:00,11811.0000,11813.0000,11809.0000,11811.0000,10
2011-10-25,08:35:00,11810.0000,11810.0000,11810.0000,11810.0000,6
2011-10-25,08:40:00,11809.0000,11810.0000,11805.0000,11805.0000,23
2011-10-25,08:45:00,11804.0000,11805.0000,11802.0000,11802.0000,21
2011-10-25,08:50:00,11803.0000,11807.0000,11803.0000,11806.0000,11
2011-10-25,08:55:00,11806.0000,11812.0000,11806.0000,11809.0000,52
2011-10-25,09:00:00,11809.0000,11809.0000,11804.0000,11807.0000,27
2011-10-25,09:05:00,11806.0000,11812.0000,11806.0000,11812.0000,25
2011-10-25,09:10:00,11813.0000,11814.0000,11805.0000,11806.0000,40
2011-10-25,09:15:00,11805.0000,11808.0000,11803.0000,11806.0000,14
2011-10-25,09:20:00,11805.0000,11811.0000,11805.0000,11811.0000,16
2011-10-25,09:25:00,11810.0000,11813.0000,11808.0000,11813.0000,59
2011-10-25,09:30:00,11813.0000,11813.0000,11804.0000,11810.0000,28
2011-10-25,09:35:00,11810.0000,11811.0000,11806.0000,11810.0000,25
2011-10-25,09:40:00,11808.0000,11809.0000,11806.0000,11806.0000,16
2011-10-25,09:45:00,11808.0000,11813.0000,11808.0000,11813.0000,15
2011-10-25,09:50:00,11813.0000,11813.0000,11810.0000,11810.0000,4
2011-10-25,09:55:00,11814.0000,11816.0000,11813.0000,11813.0000,8
2011-10-25,10:00:00,11811.0000,11811.0000,11806.0000,11807.0000,26
2011-10-25,10:05:00,11807.0000,11809.0000,11804.0000,11809.0000,28
2011-10-25,10:10:00,11809.0000,11815.0000,11808.0000,11814.0000,33
2011-10-25,10:15:00,11813.0000,11813.0000,11809.0000,11810.0000,27
2011-10-25,10:20:00,11809.0000,11809.0000,11804.0000,11804.0000,20
2011-10-25,10:25:00,11804.0000,11804.0000,11796.0000,11797.0000,69
2011-10-25,10:30:00,11797.0000,11797.0000,11792.0000,11792.0000,29
2011-10-25,10:35:00,11794.0000,11798.0000,11793.0000,11795.0000,27
2011-10-25,10:40:00,11795.0000,11795.0000,11793.0000,11794.0000,34
2011-10-25,10:45:00,11794.0000,11799.0000,11793.0000,11799.0000,50
2011-10-25,10:50:00,11799.0000,11799.0000,11798.0000,11798.0000,5
2011-10-25,10:55:00,11799.0000,11800.0000,11796.0000,11796.0000,31
2011-10-25,11:00:00,11799.0000,11808.0000,11799.0000,11806.0000,27
2011-10-25,11:05:00,11807.0000,11810.0000,11806.0000,11810.0000,23
2011-10-25,11:10:00,11809.0000,11811.0000,11807.0000,11807.0000,17
2011-10-25,11:15:00,11807.0000,11818.0000,11807.0000,11816.0000,61
2011-10-25,11:20:00,11817.0000,11817.0000,11813.0000,11813.0000,16
2011-10-25,11:25:00,11812.0000,11812.0000,11801.0000,11808.0000,68
2011-10-25,11:30:00,11807.0000,11807.0000,11800.0000,11804.0000,56
2011-10-25,11:35:00,11804.0000,11807.0000,11802.0000,11805.0000,35
2011-10-25,11:40:00,11804.0000,11805.0000,11802.0000,11802.0000,25
2011-10-25,11:45:00,11803.0000,11806.0000,11803.0000,11804.0000,15
2011-10-25,11:50:00,11803.0000,11803.0000,11803.0000,11803.0000,4
2011-10-25,11:55:00,11806.0000,11806.0000,11802.0000,11802.0000,27
2011-10-25,12:00:00,11799.0000,11810.0000,11798.0000,11807.0000,48
2011-10-25,12:05:00,11809.0000,11813.0000,11807.0000,11811.0000,56
2011-10-25,12:10:00,11811.0000,11811.0000,11807.0000,11809.0000,32
2011-10-25,12:15:00,11808.0000,11810.0000,11803.0000,11807.0000,51
2011-10-25,12:20:00,11805.0000,11806.0000,11804.0000,11804.0000,15
2011-10-25,12:25:00,11804.0000,11809.0000,11804.0000,11806.0000,7
2011-10-25,12:30:00,11807.0000,11808.0000,11807.0000,11807.0000,6
2011-10-25,12:35:00,11807.0000,11811.0000,11805.0000,11805.0000,22
2011-10-25,12:40:00,11804.0000,11805.0000,11800.0000,11803.0000,78
2011-10-25,12:45:00,11806.0000,11807.0000,11802.0000,11806.0000,25
2011-10-25,12:50:00,11805.0000,11806.0000,11800.0000,11806.0000,35
2011-10-25,12:55:00,11807.0000,11811.0000,11804.0000,11808.0000,29
2011-10-25,13:00:00,11810.0000,11811.0000,11807.0000,11811.0000,50
2011-10-25,13:05:00,11810.0000,11810.0000,11807.0000,11808.0000,12
2011-10-25,13:10:00,11808.0000,11812.0000,11803.0000,11812.0000,102
2011-10-25,13:15:00,11809.0000,11809.0000,11806.0000,11807.0000,37
2011-10-25,13:20:00,11806.0000,11807.0000,11801.0000,11803.0000,38
2011-10-25,13:25:00,11802.0000,11802.0000,11800.0000,11800.0000,12
2011-10-25,13:30:00,11798.0000,11804.0000,11798.0000,11802.0000,16
2011-10-25,13:35:00,11800.0000,11800.0000,11796.0000,11796.0000,15
2011-10-25,13:40:00,11798.0000,11798.0000,11790.0000,11791.0000,62
2011-10-25,13:45:00,11790.0000,11791.0000,11788.0000,11790.0000,59
2011-10-25,13:50:00,11790.0000,11790.0000,11787.0000,11788.0000,33
2011-10-25,13:55:00,11787.0000,11789.0000,11785.0000,11787.0000,83
2011-10-25,14:00:00,11788.0000,11798.0000,11788.0000,11797.0000,143
2011-10-25,14:05:00,11796.0000,11801.0000,11794.0000,11801.0000,30
2011-10-25,14:10:00,11799.0000,11799.0000,11795.0000,11798.0000,30
2011-10-25,14:15:00,11798.0000,11804.0000,11793.0000,11804.0000,39
2011-10-25,14:20:00,11805.0000,11810.0000,11803.0000,11809.0000,40
2011-10-25,14:25:00,11808.0000,11808.0000,11803.0000,11806.0000,38
2011-10-25,14:30:00,11811.0000,11811.0000,11807.0000,11808.0000,8
2011-10-25,14:35:00,11807.0000,11809.0000,11806.0000,11807.0000,27
2011-10-25,14:40:00,11806.0000,11806.0000,11793.0000,11796.0000,77
2011-10-25,14:45:00,11796.0000,11797.0000,11790.0000,11791.0000,136
2011-10-25,14:50:00,11790.0000,11797.0000,11789.0000,11792.0000,47
2011-10-25,14:55:00,11793.0000,11798.0000,11792.0000,11792.0000,51
2011-10-25,15:00:00,11792.0000,11817.0000,11792.0000,11814.0000,208
2011-10-25,15:05:00,11814.0000,11825.0000,11811.0000,11817.0000,212
2011-10-25,15:10:00,11817.0000,11820.0000,11799.0000,11799.0000,209
2011-10-25,15:15:00,11800.0000,11803.0000,11791.0000,11791.0000,321
2011-10-25,15:20:00,11790.0000,11800.0000,11790.0000,11800.0000,88
2011-10-25,15:25:00,11802.0000,11814.0000,11801.0000,11810.0000,249
2011-10-25,15:30:00,11811.0000,11818.0000,11808.0000,11810.0000,93
2011-10-25,15:35:00,11810.0000,11822.0000,11804.0000,11822.0000,216
2011-10-25,15:40:00,11822.0000,11838.0000,11819.0000,11832.0000,709
2011-10-25,15:45:00,11834.0000,11843.0000,11834.0000,11839.0000,278
2011-10-25,15:50:00,11839.0000,11846.0000,11833.0000,11834.0000,97
2011-10-25,15:55:00,11835.0000,11840.0000,11832.0000,11835.0000,74
2011-10-25,16:00:00,11834.0000,11840.0000,11833.0000,11833.0000,152
2011-10-25,16:05:00,11833.0000,11833.0000,11823.0000,11823.0000,97
2011-10-25,16:10:00,11822.0000,11835.0000,11821.0000,11834.0000,104
2011-10-25,16:15:00,11833.0000,11835.0000,11827.0000,11830.0000,84
2011-10-25,16:20:00,11829.0000,11831.0000,11814.0000,11817.0000,108
2011-10-25,16:25:00,11818.0000,11820.0000,11810.0000,11814.0000,96
2011-10-25,16:30:00,11814.0000,11817.0000,11810.0000,11812.0000,88
2011-10-25,16:35:00,11814.0000,11820.0000,11813.0000,11815.0000,151
2011-10-25,16:40:00,11814.0000,11818.0000,11813.0000,11818.0000,168
2011-10-25,16:45:00,11819.0000,11824.0000,11816.0000,11824.0000,47
2011-10-25,16:50:00,11823.0000,11831.0000,11820.0000,11828.0000,70
2011-10-25,16:55:00,11828.0000,11832.0000,11823.0000,11823.0000,71
2011-10-25,17:00:00,11820.0000,11824.0000,11816.0000,11820.0000,97
2011-10-25,17:05:00,11822.0000,11823.0000,11808.0000,11809.0000,58
2011-10-25,17:10:00,11812.0000,11828.0000,11812.0000,11824.0000,74
2011-10-25,17:15:00,11824.0000,11835.0000,11824.0000,11831.0000,84
2011-10-25,17:20:00,11831.0000,11843.0000,11830.0000,11839.0000,159
2011-10-25,17:25:00,11840.0000,11843.0000,11833.0000,11836.0000,126
2011-10-25,17:30:00,11836.0000,11842.0000,11832.0000,11832.0000,82
2011-10-25,17:35:00,11833.0000,11834.0000,11824.0000,11824.0000,49
2011-10-25,17:40:00,11826.0000,11830.0000,11823.0000,11828.0000,50
2011-10-25,17:45:00,11828.0000,11834.0000,11827.0000,11831.0000,58
2011-10-25,17:50:00,11830.0000,11833.0000,11826.0000,11833.0000,57
2011-10-25,17:55:00,11835.0000,11838.0000,11833.0000,11833.0000,70
2011-10-25,18:00:00,11830.0000,11837.0000,11827.0000,11836.0000,89
2011-10-25,18:05:00,11838.0000,11838.0000,11822.0000,11824.0000,75
2011-10-25,18:10:00,11825.0000,11832.0000,11824.0000,11832.0000,47
2011-10-25,18:15:00,11831.0000,11839.0000,11830.0000,11839.0000,73
2011-10-25,18:20:00,11839.0000,11845.0000,11839.0000,11840.0000,63
2011-10-25,18:25:00,11841.0000,11850.0000,11839.0000,11844.0000,198
2011-10-25,18:30:00,11843.0000,11849.0000,11843.0000,11845.0000,78
2011-10-25,18:35:00,11848.0000,11863.0000,11848.0000,11862.0000,143
2011-10-25,18:40:00,11862.0000,11862.0000,11852.0000,11852.0000,66
2011-10-25,18:45:00,11852.0000,11877.0000,11852.0000,11875.0000,310
2011-10-25,18:50:00,11877.0000,11879.0000,11868.0000,11869.0000,107
2011-10-25,18:55:00,11869.0000,11872.0000,11865.0000,11865.0000,71
2011-10-25,19:00:00,11863.0000,11873.0000,11861.0000,11873.0000,190
2011-10-25,19:05:00,11873.0000,11879.0000,11872.0000,11876.0000,149
2011-10-25,19:10:00,11875.0000,11877.0000,11870.0000,11872.0000,57
2011-10-25,19:15:00,11873.0000,11880.0000,11871.0000,11878.0000,222
2011-10-25,19:20:00,11878.0000,11882.0000,11874.0000,11879.0000,154
2011-10-25,19:25:00,11879.0000,11882.0000,11870.0000,11870.0000,159
2011-10-25,19:30:00,11870.0000,11870.0000,11848.0000,11853.0000,623
2011-10-25,19:35:00,11853.0000,11861.0000,11853.0000,11854.0000,292
2011-10-25,19:40:00,11855.0000,11855.0000,11848.0000,11854.0000,200
2011-10-25,19:45:00,11855.0000,11856.0000,11839.0000,11845.0000,288
2011-10-25,19:50:00,11843.0000,11848.0000,11843.0000,11847.0000,148
2011-10-25,19:55:00,11846.0000,11852.0000,11846.0000,11849.0000,107
2011-10-25,20:00:00,11849.0000,11856.0000,11830.0000,11832.0000,433
2011-10-25,20:05:00,11832.0000,11838.0000,11826.0000,11828.0000,305
2011-10-25,20:10:00,11828.0000,11830.0000,11824.0000,11824.0000,96
2011-10-25,20:15:00,11824.0000,11824.0000,11804.0000,11806.0000,374
2011-10-25,20:20:00,11805.0000,11815.0000,11805.0000,11808.0000,167
2011-10-25,20:25:00,11807.0000,11810.0000,11802.0000,11806.0000,200
2011-10-25,20:30:00,11808.0000,11812.0000,11801.0000,11809.0000,254
2011-10-25,20:35:00,11810.0000,11814.0000,11805.0000,11806.0000,111
2011-10-25,20:40:00,11806.0000,11812.0000,11804.0000,11808.0000,309
2011-10-25,20:45:00,11808.0000,11808.0000,11793.0000,11794.0000,364
2011-10-25,20:50:00,11794.0000,11794.0000,11779.0000,11786.0000,495
2011-10-25,20:55:00,11785.0000,11788.0000,11773.0000,11781.0000,340
2011-10-25,21:00:00,11779.0000,11779.0000,11767.0000,11778.0000,347
2011-10-25,21:05:00,11777.0000,11778.0000,11760.0000,11774.0000,543
2011-10-25,21:10:00,11774.0000,11777.0000,11765.0000,11772.0000,399
2011-10-25,21:15:00,11772.0000,11801.0000,11772.0000,11792.0000,701
2011-10-25,21:20:00,11792.0000,11792.0000,11777.0000,11780.0000,346
2011-10-25,21:25:00,11780.0000,11790.0000,11772.0000,11789.0000,854
2011-10-25,21:30:00,11788.0000,11792.0000,11738.0000,11739.0000,3788
2011-10-25,21:35:00,11738.0000,11740.0000,11681.0000,11725.0000,8977
2011-10-25,21:40:00,11726.0000,11754.0000,11723.0000,11734.0000,4420
2011-10-25,21:45:00,11734.0000,11777.0000,11722.0000,11747.0000,4519
2011-10-25,21:50:00,11748.0000,11762.0000,11733.0000,11756.0000,3048
2011-10-25,21:55:00,11755.0000,11768.0000,11728.0000,11736.0000,2320
2011-10-25,22:00:00,11736.0000,11746.0000,11701.0000,11714.0000,4803
2011-10-25,22:05:00,11715.0000,11734.0000,11697.0000,11730.0000,4145
2011-10-25,22:10:00,11730.0000,11751.0000,11729.0000,11733.0000,2121
2011-10-25,22:15:00,11730.0000,11759.0000,11723.0000,11758.0000,1819
2011-10-25,22:20:00,11758.0000,11774.0000,11756.0000,11764.0000,1844
2011-10-25,22:25:00,11765.0000,11783.0000,11763.0000,11774.0000,1335
2011-10-25,22:30:00,11773.0000,11786.0000,11761.0000,11777.0000,1403
2011-10-25,22:35:00,11777.0000,11802.0000,11769.0000,11799.0000,1777
2011-10-25,22:40:00,11800.0000,11802.0000,11782.0000,11796.0000,1269
2011-10-25,22:45:00,11796.0000,11796.0000,11776.0000,11784.0000,1439
2011-10-25,22:50:00,11785.0000,11785.0000,11750.0000,11751.0000,1937
2011-10-25,22:55:00,11750.0000,11764.0000,11742.0000,11749.0000,1383
2011-10-25,23:00:00,11747.0000,11762.0000,11730.0000,11733.0000,1398
2011-10-25,23:05:00,11732.0000,11732.0000,11716.0000,11726.0000,1818
2011-10-25,23:10:00,11726.0000,11736.0000,11715.0000,11736.0000,1774
2011-10-25,23:15:00,11735.0000,11737.0000,11709.0000,11714.0000,1644
2011-10-25,23:20:00,11715.0000,11724.0000,11708.0000,11723.0000,927
2011-10-25,23:25:00,11722.0000,11733.0000,11714.0000,11730.0000,1387
2011-10-25,23:30:00,11729.0000,11742.0000,11722.0000,11733.0000,941
2011-10-25,23:35:00,11733.0000,11751.0000,11731.0000,11741.0000,1721
2011-10-25,23:40:00,11740.0000,11744.0000,11727.0000,11736.0000,884
2011-10-25,23:45:00,11735.0000,11738.0000,11718.0000,11728.0000,904
2011-10-25,23:50:00,11726.0000,11746.0000,11722.0000,11743.0000,977
2011-10-25,23:55:00,11744.0000,11752.0000,11740.0000,11744.0000,553
2011-10-26,00:00:00,11742.0000,11748.0000,11728.0000,11734.0000,772
2011-10-26,00:05:00,11731.0000,11773.0000,11729.0000,11766.0000,1536
2011-10-26,00:10:00,11765.0000,11773.0000,11762.0000,11768.0000,679
2011-10-26,00:15:00,11768.0000,11780.0000,11764.0000,11777.0000,580
2011-10-26,00:20:00,11777.0000,11783.0000,11771.0000,11773.0000,582
2011-10-26,00:25:00,11773.0000,11787.0000,11771.0000,11782.0000,904
2011-10-26,00:30:00,11783.0000,11788.0000,11773.0000,11775.0000,1155
2011-10-26,00:35:00,11776.0000,11779.0000,11767.0000,11767.0000,563
2011-10-26,00:40:00,11767.0000,11769.0000,11755.0000,11756.0000,708
2011-10-26,00:45:00,11755.0000,11757.0000,11741.0000,11743.0000,750
2011-10-26,00:50:00,11743.0000,11749.0000,11741.0000,11742.0000,918
2011-10-26,00:55:00,11741.0000,11747.0000,11741.0000,11743.0000,537
2011-10-26,01:00:00,11743.0000,11760.0000,11741.0000,11749.0000,1022
2011-10-26,01:05:00,11750.0000,11773.0000,11749.0000,11767.0000,953
2011-10-26,01:10:00,11766.0000,11770.0000,11757.0000,11759.0000,524
2011-10-26,01:15:00,11759.0000,11765.0000,11752.0000,11762.0000,465
2011-10-26,01:20:00,11763.0000,11776.0000,11758.0000,11763.0000,1113
2011-10-26,01:25:00,11763.0000,11766.0000,11751.0000,11755.0000,748
2011-10-26,01:30:00,11754.0000,11754.0000,11740.0000,11745.0000,782
2011-10-26,01:35:00,11744.0000,11754.0000,11741.0000,11741.0000,1012
2011-10-26,01:40:00,11741.0000,11744.0000,11732.0000,11739.0000,1139
2011-10-26,01:45:00,11739.0000,11745.0000,11734.0000,11739.0000,1444
2011-10-26,01:50:00,11739.0000,11762.0000,11738.0000,11750.0000,1812
2011-10-26,01:55:00,11751.0000,11756.0000,11743.0000,11754.0000,567
2011-10-26,02:00:00,11751.0000,11753.0000,11718.0000,11724.0000,1394
2011-10-26,02:05:00,11723.0000,11732.0000,11719.0000,11727.0000,1500
2011-10-26,02:10:00,11727.0000,11727.0000,11705.0000,11708.0000,1784
2011-10-26,02:15:00,11708.0000,11719.0000,11707.0000,11716.0000,1279
2011-10-26,02:20:00,11716.0000,11727.0000,11706.0000,11726.0000,1506
2011-10-26,02:25:00,11724.0000,11727.0000,11713.0000,11716.0000,1378
2011-10-26,02:30:00,11715.0000,11719.0000,11705.0000,11711.0000,1395
2011-10-26,02:35:00,11709.0000,11715.0000,11703.0000,11707.0000,1018
2011-10-26,02:40:00,11707.0000,11739.0000,11703.0000,11739.0000,1525
2011-10-26,02:45:00,11739.0000,11742.0000,11726.0000,11731.0000,1103
2011-10-26,02:50:00,11731.0000,11738.0000,11726.0000,11728.0000,736
2011-10-26,02:55:00,11727.0000,11740.0000,11722.0000,11740.0000,1014
2011-10-26,03:00:00,11741.0000,11759.0000,11741.0000,11750.0000,1358
2011-10-26,03:05:00,11749.0000,11749.0000,11734.0000,11735.0000,798
2011-10-26,03:10:00,11736.0000,11737.0000,11716.0000,11718.0000,927
2011-10-26,03:15:00,11719.0000,11726.0000,11710.0000,11711.0000,838
2011-10-26,03:20:00,11710.0000,11714.0000,11690.0000,11691.0000,1157
2011-10-26,03:25:00,11692.0000,11702.0000,11686.0000,11698.0000,1173
2011-10-26,03:30:00,11697.0000,11715.0000,11695.0000,11707.0000,1568
2011-10-26,03:35:00,11708.0000,11708.0000,11682.0000,11687.0000,1273
2011-10-26,03:40:00,11687.0000,11701.0000,11682.0000,11688.0000,1699
2011-10-26,03:45:00,11688.0000,11688.0000,11663.0000,11670.0000,1764
2011-10-26,03:50:00,11670.0000,11670.0000,11641.0000,11645.0000,2354
2011-10-26,03:55:00,11644.0000,11654.0000,11623.0000,11648.0000,3711
2011-10-26,04:00:00,11649.0000,11666.0000,11643.0000,11664.0000,1948
2011-10-26,04:05:00,11665.0000,11668.0000,11641.0000,11655.0000,2779
2011-10-26,04:10:00,11654.0000,11669.0000,11649.0000,11667.0000,1232
2011-10-26,04:15:00,11662.0000,11662.0000,11662.0000,11662.0000,1
2011-10-26,04:25:00,11668.0000,11668.0000,11663.0000,11663.0000,7
2011-10-26,04:30:00,11661.0000,11669.0000,11661.0000,11662.0000,162
2011-10-26,04:35:00,11661.0000,11665.0000,11658.0000,11662.0000,33
2011-10-26,04:40:00,11664.0000,11664.0000,11659.0000,11659.0000,23
2011-10-26,04:45:00,11657.0000,11659.0000,11652.0000,11652.0000,34
2011-10-26,04:50:00,11652.0000,11658.0000,11652.0000,11658.0000,15
2011-10-26,04:55:00,11660.0000,11661.0000,11660.0000,11661.0000,6
2011-10-26,05:00:00,11662.0000,11665.0000,11662.0000,11665.0000,3
2011-10-26,05:05:00,11657.0000,11663.0000,11657.0000,11662.0000,9
2011-10-26,05:10:00,11661.0000,11662.0000,11660.0000,11660.0000,8
2011-10-26,05:15:00,11660.0000,11660.0000,11660.0000,11660.0000,3
2011-10-26,05:20:00,11660.0000,11661.0000,11658.0000,11661.0000,6
2011-10-26,05:25:00,11664.0000,11665.0000,11664.0000,11665.0000,6
2011-10-26,05:55:00,11666.0000,11666.0000,11666.0000,11666.0000,1
2011-10-26,06:00:00,11665.0000,11666.0000,11658.0000,11666.0000,23
2011-10-26,06:05:00,11667.0000,11668.0000,11656.0000,11656.0000,10
2011-10-26,06:10:00,11657.0000,11669.0000,11657.0000,11669.0000,7
2011-10-26,06:15:00,11669.0000,11674.0000,11669.0000,11674.0000,25
2011-10-26,06:20:00,11672.0000,11672.0000,11667.0000,11667.0000,25
2011-10-26,06:25:00,11670.0000,11670.0000,11670.0000,11670.0000,2
2011-10-26,06:30:00,11671.0000,11673.0000,11665.0000,11665.0000,9
2011-10-26,06:35:00,11663.0000,11663.0000,11662.0000,11662.0000,11
2011-10-26,06:40:00,11663.0000,11664.0000,11662.0000,11662.0000,6
2011-10-26,06:45:00,11663.0000,11664.0000,11660.0000,11661.0000,10
2011-10-26,06:50:00,11660.0000,11660.0000,11656.0000,11658.0000,8
2011-10-26,06:55:00,11657.0000,11657.0000,11654.0000,11656.0000,15
2011-10-26,07:00:00,11655.0000,11657.0000,11650.0000,11651.0000,47
2011-10-26,07:05:00,11651.0000,11652.0000,11647.0000,11652.0000,27
2011-10-26,07:10:00,11655.0000,11656.0000,11655.0000,11656.0000,10
2011-10-26,07:15:00,11656.0000,11656.0000,11656.0000,11656.0000,2
2011-10-26,07:20:00,11656.0000,11658.0000,11656.0000,11657.0000,6
2011-10-26,07:25:00,11659.0000,11660.0000,11658.0000,11659.0000,12
2011-10-26,07:30:00,11658.0000,11659.0000,11657.0000,11658.0000,15
2011-10-26,07:35:00,11658.0000,11659.0000,11655.0000,11657.0000,8
2011-10-26,07:40:00,11657.0000,11658.0000,11655.0000,11657.0000,17
2011-10-26,07:45:00,11657.0000,11661.0000,11657.0000,11659.0000,17
2011-10-26,07:50:00,11659.0000,11663.0000,11658.0000,11663.0000,17
2011-10-26,07:55:00,11661.0000,11661.0000,11658.0000,11659.0000,16
2011-10-26,08:00:00,11658.0000,11659.0000,11652.0000,11655.0000,43
2011-10-26,08:05:00,11656.0000,11659.0000,11655.0000,11657.0000,24
2011-10-26,08:10:00,11661.0000,11670.0000,11661.0000,11670.0000,46
2011-10-26,08:15:00,11669.0000,11670.0000,11664.0000,11666.0000,70
2011-10-26,08:20:00,11667.0000,11676.0000,11667.0000,11675.0000,97
2011-10-26,08:25:00,11674.0000,11677.0000,11673.0000,11674.0000,32
2011-10-26,08:30:00,11673.0000,11674.0000,11662.0000,11674.0000,72
2011-10-26,08:35:00,11673.0000,11673.0000,11665.0000,11668.0000,34
2011-10-26,08:40:00,11668.0000,11671.0000,11666.0000,11667.0000,60
2011-10-26,08:45:00,11669.0000,11672.0000,11668.0000,11672.0000,17
2011-10-26,08:50:00,11671.0000,11672.0000,11669.0000,11669.0000,11
2011-10-26,08:55:00,11666.0000,11677.0000,11666.0000,11676.0000,48
2011-10-26,09:00:00,11677.0000,11684.0000,11677.0000,11683.0000,53
2011-10-26,09:05:00,11682.0000,11685.0000,11682.0000,11684.0000,20
2011-10-26,09:10:00,11683.0000,11683.0000,11677.0000,11678.0000,26
2011-10-26,09:15:00,11678.0000,11682.0000,11677.0000,11681.0000,34
2011-10-26,09:20:00,11681.0000,11682.0000,11679.0000,11680.0000,43
2011-10-26,09:25:00,11681.0000,11681.0000,11675.0000,11675.0000,39
2011-10-26,09:30:00,11675.0000,11681.0000,11675.0000,11677.0000,24
2011-10-26,09:35:00,11675.0000,11684.0000,11675.0000,11684.0000,34
2011-10-26,09:40:00,11683.0000,11686.0000,11677.0000,11680.0000,75
2011-10-26,09:45:00,11680.0000,11680.0000,11676.0000,11679.0000,30
2011-10-26,09:50:00,11680.0000,11682.0000,11680.0000,11682.0000,24
2011-10-26,09:55:00,11683.0000,11685.0000,11680.0000,11685.0000,16
2011-10-26,10:00:00,11684.0000,11685.0000,11678.0000,11683.0000,40
2011-10-26,10:05:00,11683.0000,11698.0000,11683.0000,11695.0000,120
2011-10-26,10:10:00,11693.0000,11698.0000,11692.0000,11696.0000,76
2011-10-26,10:15:00,11696.0000,11697.0000,11695.0000,11695.0000,33
2011-10-26,10:20:00,11696.0000,11697.0000,11694.0000,11695.0000,20
2011-10-26,10:25:00,11697.0000,11697.0000,11696.0000,11697.0000,13
2011-10-26,10:30:00,11697.0000,11697.0000,11690.0000,11695.0000,60
2011-10-26,10:35:00,11694.0000,11697.0000,11693.0000,11696.0000,48
2011-10-26,10:40:00,11696.0000,11700.0000,11695.0000,11699.0000,33
2011-10-26,10:45:00,11698.0000,11698.0000,11694.0000,11696.0000,36
2011-10-26,10:50:00,11696.0000,11699.0000,11694.0000,11699.0000,19
2011-10-26,10:55:00,11699.0000,11701.0000,11694.0000,11695.0000,57
2011-10-26,11:00:00,11695.0000,11697.0000,11694.0000,11696.0000,8
2011-10-26,11:05:00,11695.0000,11695.0000,11692.0000,11693.0000,34
2011-10-26,11:10:00,11691.0000,11695.0000,11691.0000,11694.0000,20
2011-10-26,11:15:00,11694.0000,11695.0000,11692.0000,11695.0000,17
2011-10-26,11:20:00,11694.0000,11695.0000,11692.0000,11695.0000,30
2011-10-26,11:25:00,11693.0000,11694.0000,11692.0000,11692.0000,9
2011-10-26,11:30:00,11694.0000,11694.0000,11689.0000,11693.0000,20
2011-10-26,11:35:00,11693.0000,11697.0000,11693.0000,11696.0000,13
2011-10-26,11:40:00,11696.0000,11697.0000,11695.0000,11697.0000,10
2011-10-26,11:45:00,11697.0000,11704.0000,11697.0000,11702.0000,122
2011-10-26,11:50:00,11702.0000,11708.0000,11702.0000,11707.0000,85
2011-10-26,11:55:00,11708.0000,11712.0000,11706.0000,11709.0000,72
2011-10-26,12:00:00,11709.0000,11716.0000,11709.0000,11713.0000,117
2011-10-26,12:05:00,11713.0000,11713.0000,11709.0000,11710.0000,27
2011-10-26,12:10:00,11710.0000,11713.0000,11707.0000,11707.0000,45
2011-10-26,12:15:00,11707.0000,11713.0000,11706.0000,11712.0000,41
2011-10-26,12:20:00,11714.0000,11715.0000,11712.0000,11713.0000,25
2011-10-26,12:25:00,11714.0000,11714.0000,11709.0000,11709.0000,42
2011-10-26,12:30:00,11710.0000,11713.0000,11710.0000,11710.0000,21
2011-10-26,12:35:00,11711.0000,11716.0000,11711.0000,11716.0000,50
2011-10-26,12:40:00,11716.0000,11718.0000,11712.0000,11713.0000,41
2011-10-26,12:45:00,11712.0000,11713.0000,11708.0000,11708.0000,39
2011-10-26,12:50:00,11708.0000,11712.0000,11708.0000,11711.0000,18
2011-10-26,12:55:00,11711.0000,11711.0000,11710.0000,11711.0000,7
2011-10-26,13:00:00,11710.0000,11714.0000,11710.0000,11711.0000,71
2011-10-26,13:05:00,11712.0000,11714.0000,11711.0000,11714.0000,40
2011-10-26,13:10:00,11715.0000,11716.0000,11713.0000,11713.0000,35
2011-10-26,13:15:00,11713.0000,11714.0000,11708.0000,11708.0000,80
2011-10-26,13:20:00,11711.0000,11711.0000,11709.0000,11710.0000,7
2011-10-26,13:25:00,11709.0000,11710.0000,11703.0000,11703.0000,48
2011-10-26,13:30:00,11702.0000,11706.0000,11702.0000,11706.0000,43
2011-10-26,13:35:00,11705.0000,11711.0000,11705.0000,11708.0000,48
2011-10-26,13:40:00,11708.0000,11711.0000,11707.0000,11710.0000,24
2011-10-26,13:45:00,11712.0000,11715.0000,11711.0000,11713.0000,33
2011-10-26,13:50:00,11715.0000,11715.0000,11708.0000,11712.0000,36
2011-10-26,13:55:00,11712.0000,11715.0000,11710.0000,11714.0000,26
2011-10-26,14:00:00,11711.0000,11711.0000,11701.0000,11701.0000,153
2011-10-26,14:05:00,11701.0000,11707.0000,11691.0000,11692.0000,178
2011-10-26,14:10:00,11692.0000,11698.0000,11690.0000,11698.0000,100
2011-10-26,14:15:00,11699.0000,11700.0000,11694.0000,11700.0000,39
2011-10-26,14:20:00,11700.0000,11710.0000,11699.0000,11710.0000,86
2011-10-26,14:25:00,11708.0000,11713.0000,11705.0000,11708.0000,63
2011-10-26,14:30:00,11706.0000,11706.0000,11703.0000,11704.0000,17
2011-10-26,14:35:00,11705.0000,11705.0000,11699.0000,11699.0000,10
2011-10-26,14:40:00,11698.0000,11703.0000,11695.0000,11703.0000,44
2011-10-26,14:45:00,11703.0000,11711.0000,11703.0000,11708.0000,27
2011-10-26,14:50:00,11706.0000,11709.0000,11702.0000,11708.0000,55
2011-10-26,14:55:00,11710.0000,11731.0000,11709.0000,11729.0000,224
2011-10-26,15:00:00,11729.0000,11735.0000,11721.0000,11724.0000,262
2011-10-26,15:05:00,11724.0000,11736.0000,11721.0000,11734.0000,160
2011-10-26,15:10:00,11734.0000,11745.0000,11733.0000,11736.0000,263
2011-10-26,15:15:00,11734.0000,11740.0000,11721.0000,11725.0000,209
2011-10-26,15:20:00,11725.0000,11728.0000,11708.0000,11712.0000,251
2011-10-26,15:25:00,11713.0000,11720.0000,11708.0000,11715.0000,142
2011-10-26,15:30:00,11716.0000,11722.0000,11707.0000,11708.0000,203
2011-10-26,15:35:00,11708.0000,11727.0000,11707.0000,11723.0000,218
2011-10-26,15:40:00,11723.0000,11734.0000,11723.0000,11733.0000,172
2011-10-26,15:45:00,11735.0000,11740.0000,11732.0000,11734.0000,367
2011-10-26,15:50:00,11734.0000,11734.0000,11725.0000,11732.0000,168
2011-10-26,15:55:00,11734.0000,11743.0000,11731.0000,11736.0000,157
2011-10-26,16:00:00,11734.0000,11740.0000,11734.0000,11740.0000,111
2011-10-26,16:05:00,11739.0000,11744.0000,11724.0000,11726.0000,170
2011-10-26,16:10:00,11727.0000,11732.0000,11718.0000,11718.0000,174
2011-10-26,16:15:00,11718.0000,11725.0000,11717.0000,11724.0000,155
2011-10-26,16:20:00,11723.0000,11723.0000,11710.0000,11715.0000,185
2011-10-26,16:25:00,11714.0000,11723.0000,11711.0000,11714.0000,117
2011-10-26,16:30:00,11714.0000,11718.0000,11707.0000,11715.0000,101
2011-10-26,16:35:00,11717.0000,11720.0000,11713.0000,11719.0000,46
2011-10-26,16:40:00,11722.0000,11725.0000,11712.0000,11714.0000,108
2011-10-26,16:45:00,11714.0000,11716.0000,11707.0000,11715.0000,195
2011-10-26,16:50:00,11716.0000,11717.0000,11703.0000,11703.0000,123
2011-10-26,16:55:00,11706.0000,11707.0000,11701.0000,11701.0000,85
2011-10-26,17:00:00,11700.0000,11710.0000,11699.0000,11709.0000,82
2011-10-26,17:05:00,11708.0000,11717.0000,11708.0000,11717.0000,34
2011-10-26,17:10:00,11717.0000,11728.0000,11717.0000,11722.0000,164
2011-10-26,17:15:00,11722.0000,11725.0000,11709.0000,11714.0000,84
2011-10-26,17:20:00,11714.0000,11725.0000,11713.0000,11721.0000,57
2011-10-26,17:25:00,11719.0000,11719.0000,11715.0000,11715.0000,26
2011-10-26,17:30:00,11715.0000,11716.0000,11711.0000,11712.0000,52
2011-10-26,17:35:00,11714.0000,11722.0000,11714.0000,11720.0000,64
2011-10-26,17:40:00,11720.0000,11728.0000,11715.0000,11725.0000,82
2011-10-26,17:45:00,11727.0000,11730.0000,11725.0000,11725.0000,79
2011-10-26,17:50:00,11726.0000,11730.0000,11721.0000,11725.0000,76
2011-10-26,17:55:00,11725.0000,11730.0000,11723.0000,11723.0000,57
2011-10-26,18:00:00,11723.0000,11729.0000,11718.0000,11727.0000,63
2011-10-26,18:05:00,11730.0000,11730.0000,11720.0000,11720.0000,142
2011-10-26,18:10:00,11719.0000,11721.0000,11712.0000,11714.0000,70
2011-10-26,18:15:00,11713.0000,11720.0000,11713.0000,11714.0000,50
2011-10-26,18:20:00,11715.0000,11718.0000,11700.0000,11705.0000,189
2011-10-26,18:25:00,11706.0000,11712.0000,11705.0000,11707.0000,113
2011-10-26,18:30:00,11706.0000,11714.0000,11705.0000,11713.0000,55
2011-10-26,18:35:00,11713.0000,11720.0000,11713.0000,11715.0000,88
2011-10-26,18:40:00,11714.0000,11715.0000,11707.0000,11710.0000,73
2011-10-26,18:45:00,11713.0000,11724.0000,11712.0000,11723.0000,125
2011-10-26,18:50:00,11724.0000,11737.0000,11724.0000,11734.0000,231
2011-10-26,18:55:00,11734.0000,11737.0000,11716.0000,11717.0000,209
2011-10-26,19:00:00,11716.0000,11724.0000,11715.0000,11716.0000,121
2011-10-26,19:05:00,11717.0000,11722.0000,11706.0000,11714.0000,159
2011-10-26,19:10:00,11714.0000,11735.0000,11714.0000,11732.0000,224
2011-10-26,19:15:00,11732.0000,11733.0000,11727.0000,11732.0000,256
2011-10-26,19:20:00,11733.0000,11734.0000,11728.0000,11732.0000,115
2011-10-26,19:25:00,11731.0000,11744.0000,11731.0000,11742.0000,97
2011-10-26,19:30:00,11741.0000,11748.0000,11738.0000,11743.0000,394
2011-10-26,19:35:00,11741.0000,11742.0000,11733.0000,11735.0000,104
2011-10-26,19:40:00,11734.0000,11735.0000,11725.0000,11730.0000,264
2011-10-26,19:45:00,11728.0000,11733.0000,11726.0000,11730.0000,151
2011-10-26,19:50:00,11730.0000,11734.0000,11723.0000,11724.0000,94
2011-10-26,19:55:00,11725.0000,11726.0000,11720.0000,11721.0000,68
2011-10-26,20:00:00,11722.0000,11734.0000,11722.0000,11724.0000,48
2011-10-26,20:05:00,11727.0000,11737.0000,11726.0000,11737.0000,150
2011-10-26,20:10:00,11736.0000,11739.0000,11732.0000,11732.0000,66
2011-10-26,20:15:00,11731.0000,11735.0000,11731.0000,11732.0000,30
2011-10-26,20:20:00,11735.0000,11735.0000,11729.0000,11734.0000,121
2011-10-26,20:25:00,11734.0000,11743.0000,11731.0000,11737.0000,138
2011-10-26,20:30:00,11740.0000,11769.0000,11736.0000,11737.0000,981
2011-10-26,20:35:00,11736.0000,11742.0000,11725.0000,11732.0000,509
2011-10-26,20:40:00,11730.0000,11736.0000,11727.0000,11730.0000,246
2011-10-26,20:45:00,11730.0000,11748.0000,11729.0000,11743.0000,276
2011-10-26,20:50:00,11743.0000,11748.0000,11740.0000,11748.0000,223
2011-10-26,20:55:00,11749.0000,11760.0000,11749.0000,11760.0000,498
2011-10-26,21:00:00,11761.0000,11775.0000,11761.0000,11771.0000,396
2011-10-26,21:05:00,11769.0000,11771.0000,11761.0000,11763.0000,162
2011-10-26,21:10:00,11764.0000,11778.0000,11763.0000,11777.0000,410
2011-10-26,21:15:00,11777.0000,11795.0000,11777.0000,11791.0000,825
2011-10-26,21:20:00,11792.0000,11799.0000,11783.0000,11797.0000,497
2011-10-26,21:25:00,11797.0000,11806.0000,11793.0000,11804.0000,580
2011-10-26,21:30:00,11804.0000,11816.0000,11801.0000,11802.0000,2668
2011-10-26,21:35:00,11803.0000,11803.0000,11762.0000,11770.0000,3857
2011-10-26,21:40:00,11770.0000,11794.0000,11767.0000,11771.0000,3426
2011-10-26,21:45:00,11772.0000,11785.0000,11768.0000,11776.0000,2399
2011-10-26,21:50:00,11774.0000,11800.0000,11766.0000,11798.0000,1787
2011-10-26,21:55:00,11800.0000,11804.0000,11776.0000,11785.0000,2040
2011-10-26,22:00:00,11789.0000,11797.0000,11769.0000,11784.0000,2232
2011-10-26,22:05:00,11784.0000,11786.0000,11750.0000,11752.0000,2394
2011-10-26,22:10:00,11754.0000,11758.0000,11732.0000,11737.0000,2380
2011-10-26,22:15:00,11736.0000,11743.0000,11717.0000,11740.0000,2587
2011-10-26,22:20:00,11738.0000,11749.0000,11728.0000,11742.0000,1733
2011-10-26,22:25:00,11742.0000,11749.0000,11732.0000,11748.0000,1472
2011-10-26,22:30:00,11746.0000,11746.0000,11713.0000,11718.0000,2107
2011-10-26,22:35:00,11717.0000,11743.0000,11713.0000,11731.0000,2293
2011-10-26,22:40:00,11730.0000,11732.0000,11697.0000,11699.0000,2437
2011-10-26,22:45:00,11701.0000,11702.0000,11657.0000,11657.0000,2207
2011-10-26,22:50:00,11658.0000,11668.0000,11649.0000,11656.0000,1677
2011-10-26,22:55:00,11655.0000,11658.0000,11632.0000,11655.0000,2273
2011-10-26,23:00:00,11655.0000,11682.0000,11652.0000,11676.0000,1827
2011-10-26,23:05:00,11675.0000,11688.0000,11662.0000,11663.0000,1139
2011-10-26,23:10:00,11663.0000,11684.0000,11661.0000,11677.0000,996
2011-10-26,23:15:00,11677.0000,11692.0000,11671.0000,11680.0000,753
2011-10-26,23:20:00,11680.0000,11681.0000,11658.0000,11660.0000,766
2011-10-26,23:25:00,11659.0000,11686.0000,11653.0000,11679.0000,1102
2011-10-26,23:30:00,11678.0000,11693.0000,11675.0000,11687.0000,1021
2011-10-26,23:35:00,11689.0000,11691.0000,11678.0000,11678.0000,654
2011-10-26,23:40:00,11678.0000,11716.0000,11677.0000,11704.0000,2163
2011-10-26,23:45:00,11705.0000,11709.0000,11697.0000,11700.0000,795
2011-10-26,23:50:00,11699.0000,11715.0000,11699.0000,11712.0000,488
2011-10-26,23:55:00,11713.0000,11715.0000,11699.0000,11699.0000,454
2011-10-27,00:00:00,11701.0000,11709.0000,11696.0000,11707.0000,586
2011-10-27,00:05:00,11707.0000,11712.0000,11700.0000,11704.0000,417
2011-10-27,00:10:00,11702.0000,11702.0000,11686.0000,11690.0000,790
2011-10-27,00:15:00,11691.0000,11702.0000,11690.0000,11692.0000,421
2011-10-27,00:20:00,11692.0000,11702.0000,11682.0000,11684.0000,848
2011-10-27,00:25:00,11683.0000,11692.0000,11678.0000,11690.0000,502
2011-10-27,00:30:00,11689.0000,11695.0000,11686.0000,11689.0000,440
2011-10-27,00:35:00,11691.0000,11702.0000,11690.0000,11698.0000,404
2011-10-27,00:40:00,11696.0000,11702.0000,11687.0000,11694.0000,357
2011-10-27,00:45:00,11693.0000,11698.0000,11689.0000,11693.0000,361
2011-10-27,00:50:00,11694.0000,11699.0000,11686.0000,11690.0000,706
2011-10-27,00:55:00,11690.0000,11695.0000,11677.0000,11682.0000,561
2011-10-27,01:00:00,11682.0000,11682.0000,11665.0000,11667.0000,625
2011-10-27,01:05:00,11666.0000,11672.0000,11652.0000,11654.0000,904
2011-10-27,01:10:00,11654.0000,11662.0000,11652.0000,11659.0000,626
2011-10-27,01:15:00,11659.0000,11666.0000,11647.0000,11662.0000,1231
2011-10-27,01:20:00,11661.0000,11677.0000,11661.0000,11670.0000,1465
2011-10-27,01:25:00,11671.0000,11684.0000,11664.0000,11681.0000,896
2011-10-27,01:30:00,11681.0000,11723.0000,11681.0000,11719.0000,2323
2011-10-27,01:35:00,11721.0000,11752.0000,11717.0000,11743.0000,2780
2011-10-27,01:40:00,11743.0000,11754.0000,11732.0000,11736.0000,2127
2011-10-27,01:45:00,11736.0000,11761.0000,11731.0000,11749.0000,2552
2011-10-27,01:50:00,11749.0000,11777.0000,11728.0000,11746.0000,3229
2011-10-27,01:55:00,11746.0000,11772.0000,11728.0000,11757.0000,3441
2011-10-27,02:00:00,11759.0000,11789.0000,11759.0000,11775.0000,2130
2011-10-27,02:05:00,11773.0000,11799.0000,11759.0000,11793.0000,2256
2011-10-27,02:10:00,11793.0000,11797.0000,11771.0000,11776.0000,1622
2011-10-27,02:15:00,11776.0000,11778.0000,11756.0000,11756.0000,964
2011-10-27,02:20:00,11757.0000,11765.0000,11751.0000,11761.0000,1213
2011-10-27,02:25:00,11761.0000,11776.0000,11758.0000,11772.0000,838
2011-10-27,02:30:00,11772.0000,11804.0000,11764.0000,11799.0000,1293
2011-10-27,02:35:00,11800.0000,11819.0000,11786.0000,11813.0000,1559
2011-10-27,02:40:00,11812.0000,11816.0000,11781.0000,11795.0000,2209
2011-10-27,02:45:00,11794.0000,11803.0000,11785.0000,11791.0000,810
2011-10-27,02:50:00,11789.0000,11793.0000,11765.0000,11773.0000,956
2011-10-27,02:55:00,11774.0000,11781.0000,11761.0000,11776.0000,976
2011-10-27,03:00:00,11776.0000,11795.0000,11775.0000,11784.0000,946
2011-10-27,03:05:00,11784.0000,11785.0000,11764.0000,11781.0000,1048
2011-10-27,03:10:00,11780.0000,11809.0000,11773.0000,11807.0000,900
2011-10-27,03:15:00,11806.0000,11812.0000,11786.0000,11788.0000,848
2011-10-27,03:20:00,11787.0000,11803.0000,11776.0000,11780.0000,2090
2011-10-27,03:25:00,11780.0000,11806.0000,11773.0000,11804.0000,959
2011-10-27,03:30:00,11802.0000,11830.0000,11792.0000,11823.0000,1948
2011-10-27,03:35:00,11822.0000,11833.0000,11802.0000,11808.0000,2014
2011-10-27,03:40:00,11808.0000,11830.0000,11808.0000,11824.0000,1570
2011-10-27,03:45:00,11823.0000,11828.0000,11785.0000,11787.0000,1780
2011-10-27,03:50:00,11789.0000,11801.0000,11779.0000,11790.0000,1792
2011-10-27,03:55:00,11791.0000,11811.0000,11776.0000,11809.0000,3359
2011-10-27,04:00:00,11809.0000,11821.0000,11803.0000,11812.0000,1575
2011-10-27,04:05:00,11811.0000,11817.0000,11805.0000,11816.0000,281
2011-10-27,04:10:00,11816.0000,11819.0000,11797.0000,11812.0000,1298
2011-10-27,04:15:00,11802.0000,11802.0000,11802.0000,11802.0000,1
2011-10-27,04:30:00,11806.0000,11816.0000,11806.0000,11815.0000,52
2011-10-27,04:35:00,11811.0000,11816.0000,11810.0000,11816.0000,36
2011-10-27,04:40:00,11816.0000,11838.0000,11815.0000,11837.0000,140
2011-10-27,04:45:00,11838.0000,11851.0000,11838.0000,11843.0000,96
2011-10-27,04:50:00,11847.0000,11848.0000,11842.0000,11842.0000,10
2011-10-27,04:55:00,11842.0000,11844.0000,11840.0000,11840.0000,52
2011-10-27,05:00:00,11840.0000,11840.0000,11837.0000,11840.0000,14
2011-10-27,05:05:00,11838.0000,11839.0000,11836.0000,11839.0000,4
2011-10-27,05:10:00,11844.0000,11858.0000,11843.0000,11854.0000,102
2011-10-27,05:15:00,11854.0000,11857.0000,11854.0000,11855.0000,6
2011-10-27,05:20:00,11854.0000,11854.0000,11848.0000,11848.0000,16
2011-10-27,05:25:00,11848.0000,11848.0000,11848.0000,11848.0000,1
2011-10-27,06:00:00,11844.0000,11851.0000,11832.0000,11833.0000,39
2011-10-27,06:05:00,11831.0000,11833.0000,11830.0000,11833.0000,58
2011-10-27,06:10:00,11834.0000,11839.0000,11834.0000,11839.0000,79
2011-10-27,06:15:00,11837.0000,11840.0000,11834.0000,11840.0000,49
2011-10-27,06:20:00,11841.0000,11841.0000,11823.0000,11823.0000,121
2011-10-27,06:25:00,11823.0000,11825.0000,11819.0000,11823.0000,70
2011-10-27,06:30:00,11819.0000,11821.0000,11816.0000,11821.0000,74
2011-10-27,06:35:00,11819.0000,11819.0000,11818.0000,11819.0000,4
2011-10-27,06:40:00,11814.0000,11814.0000,11812.0000,11814.0000,5
2011-10-27,06:45:00,11811.0000,11815.0000,11810.0000,11815.0000,12
2011-10-27,06:50:00,11816.0000,11818.0000,11812.0000,11812.0000,10
2011-10-27,06:55:00,11816.0000,11816.0000,11809.0000,11810.0000,47
2011-10-27,07:00:00,11810.0000,11815.0000,11809.0000,11810.0000,25
2011-10-27,07:05:00,11809.0000,11809.0000,11807.0000,11807.0000,8
2011-10-27,07:10:00,11807.0000,11812.0000,11806.0000,11812.0000,14
2011-10-27,07:15:00,11813.0000,11827.0000,11813.0000,11826.0000,48
2011-10-27,07:20:00,11826.0000,11829.0000,11826.0000,11828.0000,42
2011-10-27,07:25:00,11825.0000,11825.0000,11824.0000,11825.0000,5
2011-10-27,07:30:00,11826.0000,11828.0000,11819.0000,11819.0000,16
2011-10-27,07:35:00,11821.0000,11821.0000,11819.0000,11819.0000,6
2011-10-27,07:40:00,11819.0000,11825.0000,11816.0000,11816.0000,15
2011-10-27,07:45:00,11818.0000,11826.0000,11818.0000,11825.0000,14
2011-10-27,07:50:00,11824.0000,11827.0000,11821.0000,11826.0000,24
2011-10-27,07:55:00,11825.0000,11826.0000,11823.0000,11823.0000,9
2011-10-27,08:00:00,11827.0000,11849.0000,11827.0000,11849.0000,70
2011-10-27,08:05:00,11847.0000,11850.0000,11842.0000,11845.0000,59
2011-10-27,08:10:00,11846.0000,11850.0000,11841.0000,11841.0000,31
2011-10-27,08:15:00,11842.0000,11842.0000,11831.0000,11836.0000,85
2011-10-27,08:20:00,11833.0000,11840.0000,11825.0000,11831.0000,95
2011-10-27,08:25:00,11832.0000,11835.0000,11829.0000,11830.0000,40
2011-10-27,08:30:00,11830.0000,11837.0000,11829.0000,11834.0000,25
2011-10-27,08:35:00,11832.0000,11833.0000,11826.0000,11827.0000,23
2011-10-27,08:40:00,11828.0000,11832.0000,11828.0000,11829.0000,21
2011-10-27,08:45:00,11827.0000,11827.0000,11817.0000,11818.0000,88
2011-10-27,08:50:00,11817.0000,11825.0000,11817.0000,11823.0000,28
2011-10-27,08:55:00,11821.0000,11838.0000,11819.0000,11835.0000,64
2011-10-27,09:00:00,11835.0000,11835.0000,11828.0000,11829.0000,17
2011-10-27,09:05:00,11828.0000,11828.0000,11823.0000,11825.0000,41
2011-10-27,09:10:00,11825.0000,11825.0000,11817.0000,11817.0000,35
2011-10-27,09:15:00,11816.0000,11816.0000,11806.0000,11813.0000,64
2011-10-27,09:20:00,11812.0000,11848.0000,11806.0000,11831.0000,318
2011-10-27,09:25:00,11832.0000,11833.0000,11818.0000,11828.0000,191
2011-10-27,09:30:00,11827.0000,11843.0000,11825.0000,11826.0000,146
2011-10-27,09:35:00,11827.0000,11850.0000,11827.0000,11850.0000,130
2011-10-27,09:40:00,11850.0000,11851.0000,11836.0000,11845.0000,130
2011-10-27,09:45:00,11844.0000,11850.0000,11844.0000,11848.0000,88
2011-10-27,09:50:00,11844.0000,11855.0000,11843.0000,11855.0000,47
2011-10-27,09:55:00,11854.0000,11896.0000,11854.0000,11881.0000,606
2011-10-27,10:00:00,11881.0000,11895.0000,11879.0000,11893.0000,259
2011-10-27,10:05:00,11894.0000,11900.0000,11892.0000,11893.0000,216
2011-10-27,10:10:00,11895.0000,11918.0000,11889.0000,11913.0000,266
2011-10-27,10:15:00,11910.0000,11912.0000,11905.0000,11908.0000,143
2011-10-27,10:20:00,11908.0000,11912.0000,11904.0000,11907.0000,99
2011-10-27,10:25:00,11906.0000,11908.0000,11895.0000,11907.0000,163
2011-10-27,10:30:00,11907.0000,11908.0000,11896.0000,11902.0000,110
2011-10-27,10:35:00,11899.0000,11908.0000,11897.0000,11900.0000,41
2011-10-27,10:40:00,11905.0000,11911.0000,11903.0000,11907.0000,80
2011-10-27,10:45:00,11908.0000,11923.0000,11908.0000,11919.0000,143
2011-10-27,10:50:00,11920.0000,11920.0000,11910.0000,11913.0000,103
2011-10-27,10:55:00,11910.0000,11916.0000,11907.0000,11915.0000,64
2011-10-27,11:00:00,11913.0000,11928.0000,11913.0000,11923.0000,102
2011-10-27,11:05:00,11924.0000,11929.0000,11918.0000,11922.0000,105
2011-10-27,11:10:00,11924.0000,11929.0000,11919.0000,11922.0000,78
2011-10-27,11:15:00,11922.0000,11922.0000,11901.0000,11903.0000,161
2011-10-27,11:20:00,11903.0000,11913.0000,11901.0000,11907.0000,93
2011-10-27,11:25:00,11907.0000,11926.0000,11906.0000,11924.0000,124
2011-10-27,11:30:00,11924.0000,11933.0000,11924.0000,11925.0000,112
2011-10-27,11:35:00,11927.0000,11929.0000,11919.0000,11919.0000,54
2011-10-27,11:40:00,11919.0000,11924.0000,11912.0000,11922.0000,81
2011-10-27,11:45:00,11923.0000,11931.0000,11923.0000,11930.0000,36
2011-10-27,11:50:00,11929.0000,11932.0000,11929.0000,11931.0000,31
2011-10-27,11:55:00,11930.0000,11941.0000,11930.0000,11931.0000,127
2011-10-27,12:00:00,11932.0000,11938.0000,11932.0000,11935.0000,80
2011-10-27,12:05:00,11934.0000,11948.0000,11934.0000,11938.0000,90
2011-10-27,12:10:00,11936.0000,11938.0000,11931.0000,11934.0000,64
2011-10-27,12:15:00,11935.0000,11936.0000,11934.0000,11936.0000,11
2011-10-27,12:20:00,11932.0000,11936.0000,11929.0000,11929.0000,42
2011-10-27,12:25:00,11931.0000,11934.0000,11929.0000,11934.0000,65
2011-10-27,12:30:00,11934.0000,11936.0000,11931.0000,11936.0000,241
2011-10-27,12:35:00,11937.0000,11941.0000,11935.0000,11941.0000,47
2011-10-27,12:40:00,11941.0000,11943.0000,11935.0000,11936.0000,31
2011-10-27,12:45:00,11936.0000,11942.0000,11931.0000,11931.0000,44
2011-10-27,12:50:00,11931.0000,11934.0000,11929.0000,11929.0000,23
2011-10-27,12:55:00,11928.0000,11930.0000,11924.0000,11929.0000,35
2011-10-27,13:00:00,11930.0000,11935.0000,11929.0000,11935.0000,40
2011-10-27,13:05:00,11935.0000,11942.0000,11935.0000,11941.0000,53
2011-10-27,13:10:00,11942.0000,11947.0000,11940.0000,11947.0000,32
2011-10-27,13:15:00,11944.0000,11950.0000,11944.0000,11950.0000,25
2011-10-27,13:20:00,11948.0000,11958.0000,11946.0000,11958.0000,92
2011-10-27,13:25:00,11958.0000,11962.0000,11957.0000,11962.0000,30
2011-10-27,13:30:00,11964.0000,11967.0000,11954.0000,11954.0000,113
2011-10-27,13:35:00,11954.0000,11957.0000,11954.0000,11956.0000,55
2011-10-27,13:40:00,11957.0000,11960.0000,11957.0000,11959.0000,43
2011-10-27,13:45:00,11960.0000,11960.0000,11957.0000,11960.0000,11
2011-10-27,13:50:00,11960.0000,11961.0000,11959.0000,11961.0000,33
2011-10-27,13:55:00,11960.0000,11961.0000,11955.0000,11956.0000,48
2011-10-27,14:00:00,11958.0000,11964.0000,11953.0000,11963.0000,143
2011-10-27,14:05:00,11963.0000,11966.0000,11958.0000,11959.0000,57
2011-10-27,14:10:00,11966.0000,11972.0000,11964.0000,11968.0000,91
2011-10-27,14:15:00,11967.0000,11968.0000,11963.0000,11964.0000,47
2011-10-27,14:20:00,11965.0000,11967.0000,11962.0000,11962.0000,28
2011-10-27,14:25:00,11959.0000,11961.0000,11948.0000,11948.0000,139
2011-10-27,14:30:00,11952.0000,11961.0000,11949.0000,11959.0000,92
2011-10-27,14:35:00,11961.0000,11963.0000,11955.0000,11959.0000,217
2011-10-27,14:40:00,11959.0000,11959.0000,11951.0000,11959.0000,68
2011-10-27,14:45:00,11957.0000,11978.0000,11957.0000,11978.0000,86
2011-10-27,14:50:00,11977.0000,11986.0000,11977.0000,11986.0000,203
2011-10-27,14:55:00,11986.0000,11986.0000,11980.0000,11982.0000,92
2011-10-27,15:00:00,11984.0000,11984.0000,11955.0000,11966.0000,462
2011-10-27,15:05:00,11968.0000,11968.0000,11958.0000,11959.0000,456
2011-10-27,15:10:00,11960.0000,11963.0000,11951.0000,11956.0000,426
2011-10-27,15:15:00,11956.0000,11959.0000,11942.0000,11946.0000,590
2011-10-27,15:20:00,11944.0000,11947.0000,11934.0000,11938.0000,223
2011-10-27,15:25:00,11939.0000,11955.0000,11936.0000,11953.0000,306
2011-10-27,15:30:00,11950.0000,11957.0000,11947.0000,11955.0000,290
2011-10-27,15:35:00,11956.0000,11961.0000,11952.0000,11961.0000,182
2011-10-27,15:40:00,11963.0000,11976.0000,11963.0000,11975.0000,412
2011-10-27,15:45:00,11975.0000,11990.0000,11971.0000,11986.0000,480
2011-10-27,15:50:00,11984.0000,11986.0000,11974.0000,11978.0000,142
2011-10-27,15:55:00,11977.0000,11977.0000,11968.0000,11972.0000,100
2011-10-27,16:00:00,11972.0000,11987.0000,11967.0000,11984.0000,207
2011-10-27,16:05:00,11986.0000,11989.0000,11977.0000,11977.0000,146
2011-10-27,16:10:00,11978.0000,11983.0000,11976.0000,11983.0000,111
2011-10-27,16:15:00,11985.0000,11990.0000,11976.0000,11981.0000,229
2011-10-27,16:20:00,11981.0000,11992.0000,11981.0000,11992.0000,153
2011-10-27,16:25:00,11990.0000,11990.0000,11986.0000,11988.0000,117
2011-10-27,16:30:00,11989.0000,11991.0000,11984.0000,11985.0000,101
2011-10-27,16:35:00,11984.0000,11984.0000,11976.0000,11976.0000,108
2011-10-27,16:40:00,11978.0000,11979.0000,11968.0000,11969.0000,184
2011-10-27,16:45:00,11969.0000,11971.0000,11962.0000,11969.0000,145
2011-10-27,16:50:00,11971.0000,11975.0000,11970.0000,11971.0000,86
2011-10-27,16:55:00,11970.0000,11971.0000,11956.0000,11959.0000,143
2011-10-27,17:00:00,11956.0000,11969.0000,11955.0000,11969.0000,243
2011-10-27,17:05:00,11970.0000,11979.0000,11969.0000,11976.0000,127
2011-10-27,17:10:00,11978.0000,11985.0000,11974.0000,11976.0000,191
2011-10-27,17:15:00,11974.0000,11974.0000,11968.0000,11970.0000,75
2011-10-27,17:20:00,11971.0000,11979.0000,11969.0000,11978.0000,82
2011-10-27,17:25:00,11977.0000,11984.0000,11975.0000,11983.0000,133
2011-10-27,17:30:00,11982.0000,11984.0000,11972.0000,11972.0000,75
2011-10-27,17:35:00,11973.0000,11981.0000,11971.0000,11981.0000,134
2011-10-27,17:40:00,11980.0000,11998.0000,11979.0000,11993.0000,337
2011-10-27,17:45:00,11992.0000,11993.0000,11986.0000,11988.0000,140
2011-10-27,17:50:00,11989.0000,11996.0000,11989.0000,11993.0000,94
2011-10-27,17:55:00,11994.0000,12015.0000,11991.0000,12001.0000,663
2011-10-27,18:00:00,12001.0000,12004.0000,11992.0000,11997.0000,216
2011-10-27,18:05:00,11998.0000,11998.0000,11990.0000,11991.0000,121
2011-10-27,18:10:00,11991.0000,11999.0000,11990.0000,11997.0000,83
2011-10-27,18:15:00,11996.0000,12008.0000,11996.0000,12002.0000,93
2011-10-27,18:20:00,12004.0000,12004.0000,11994.0000,11995.0000,117
2011-10-27,18:25:00,11994.0000,12004.0000,11994.0000,11999.0000,70
2011-10-27,18:30:00,12000.0000,12004.0000,11998.0000,11999.0000,297
2011-10-27,18:35:00,12000.0000,12006.0000,11998.0000,12005.0000,79
2011-10-27,18:40:00,12005.0000,12010.0000,12003.0000,12008.0000,125
2011-10-27,18:45:00,12008.0000,12018.0000,12008.0000,12013.0000,286
2011-10-27,18:50:00,12010.0000,12015.0000,12004.0000,12015.0000,398
2011-10-27,18:55:00,12015.0000,12020.0000,12011.0000,12016.0000,177
2011-10-27,19:00:00,12017.0000,12018.0000,12013.0000,12015.0000,173
2011-10-27,19:05:00,12015.0000,12015.0000,12006.0000,12008.0000,114
2011-10-27,19:10:00,12007.0000,12010.0000,12004.0000,12009.0000,148
2011-10-27,19:15:00,12008.0000,12014.0000,12007.0000,12014.0000,241
2011-10-27,19:20:00,12014.0000,12019.0000,12009.0000,12015.0000,230
2011-10-27,19:25:00,12015.0000,12019.0000,12011.0000,12013.0000,156
2011-10-27,19:30:00,12014.0000,12016.0000,12008.0000,12008.0000,111
2011-10-27,19:35:00,12009.0000,12012.0000,12005.0000,12012.0000,115
2011-10-27,19:40:00,12010.0000,12017.0000,12006.0000,12017.0000,121
2011-10-27,19:45:00,12014.0000,12026.0000,12012.0000,12024.0000,183
2011-10-27,19:50:00,12023.0000,12025.0000,12018.0000,12023.0000,166
2011-10-27,19:55:00,12025.0000,12037.0000,12023.0000,12028.0000,323
2011-10-27,20:00:00,12027.0000,12040.0000,12025.0000,12038.0000,234
2011-10-27,20:05:00,12037.0000,12038.0000,12028.0000,12031.0000,238
2011-10-27,20:10:00,12032.0000,12037.0000,12030.0000,12033.0000,267
2011-10-27,20:15:00,12033.0000,12042.0000,12032.0000,12035.0000,519
2011-10-27,20:20:00,12036.0000,12040.0000,12026.0000,12026.0000,806
2011-10-27,20:25:00,12026.0000,12038.0000,12024.0000,12025.0000,353
2011-10-27,20:30:00,12030.0000,12038.0000,12023.0000,12031.0000,979
2011-10-27,20:35:00,12029.0000,12029.0000,12021.0000,12027.0000,496
2011-10-27,20:40:00,12028.0000,12040.0000,12027.0000,12036.0000,621
2011-10-27,20:45:00,12038.0000,12045.0000,12036.0000,12040.0000,346
2011-10-27,20:50:00,12041.0000,12042.0000,12032.0000,12036.0000,231
2011-10-27,20:55:00,12034.0000,12042.0000,12031.0000,12036.0000,357
2011-10-27,21:00:00,12034.0000,12048.0000,12034.0000,12045.0000,245
2011-10-27,21:05:00,12046.0000,12055.0000,12042.0000,12054.0000,513
2011-10-27,21:10:00,12055.0000,12071.0000,12054.0000,12066.0000,707
2011-10-27,21:15:00,12068.0000,12076.0000,12064.0000,12064.0000,778
2011-10-27,21:20:00,12064.0000,12074.0000,12061.0000,12067.0000,652
2011-10-27,21:25:00,12066.0000,12068.0000,12059.0000,12068.0000,555
2011-10-27,21:30:00,12068.0000,12094.0000,12053.0000,12074.0000,5874
2011-10-27,21:35:00,12074.0000,12079.0000,12045.0000,12055.0000,3240
2011-10-27,21:40:00,12056.0000,12067.0000,12046.0000,12054.0000,2651
2011-10-27,21:45:00,12053.0000,12055.0000,12040.0000,12048.0000,1387
2011-10-27,21:50:00,12049.0000,12052.0000,12040.0000,12048.0000,2065
2011-10-27,21:55:00,12049.0000,12061.0000,12035.0000,12042.0000,1386
2011-10-27,22:00:00,12037.0000,12056.0000,12025.0000,12042.0000,2432
2011-10-27,22:05:00,12043.0000,12048.0000,12027.0000,12033.0000,1049
2011-10-27,22:10:00,12033.0000,12044.0000,12032.0000,12041.0000,861
2011-10-27,22:15:00,12042.0000,12061.0000,12041.0000,12052.0000,1302
2011-10-27,22:20:00,12052.0000,12055.0000,12036.0000,12040.0000,1402
2011-10-27,22:25:00,12039.0000,12041.0000,12014.0000,12025.0000,1326
2011-10-27,22:30:00,12023.0000,12029.0000,12013.0000,12025.0000,2132
2011-10-27,22:35:00,12026.0000,12028.0000,12011.0000,12017.0000,1297
2011-10-27,22:40:00,12017.0000,12041.0000,12016.0000,12030.0000,1686
2011-10-27,22:45:00,12030.0000,12045.0000,12027.0000,12039.0000,1407
2011-10-27,22:50:00,12039.0000,12051.0000,12032.0000,12050.0000,824
2011-10-27,22:55:00,12051.0000,12059.0000,12050.0000,12055.0000,1159
2011-10-27,23:00:00,12054.0000,12064.0000,12047.0000,12060.0000,1302
2011-10-27,23:05:00,12061.0000,12068.0000,12050.0000,12058.0000,1229
2011-10-27,23:10:00,12057.0000,12069.0000,12056.0000,12062.0000,1149
2011-10-27,23:15:00,12061.0000,12071.0000,12058.0000,12060.0000,1025
2011-10-27,23:20:00,12059.0000,12062.0000,12053.0000,12055.0000,920
2011-10-27,23:25:00,12056.0000,12067.0000,12053.0000,12066.0000,981
2011-10-27,23:30:00,12066.0000,12072.0000,12058.0000,12071.0000,1180
2011-10-27,23:35:00,12071.0000,12088.0000,12068.0000,12084.0000,1265
2011-10-27,23:40:00,12085.0000,12089.0000,12074.0000,12076.0000,1524
2011-10-27,23:45:00,12075.0000,12082.0000,12074.0000,12079.0000,648
2011-10-27,23:50:00,12079.0000,12083.0000,12074.0000,12080.0000,718
2011-10-27,23:55:00,12080.0000,12093.0000,12074.0000,12089.0000,1136
2011-10-28,00:00:00,12090.0000,12123.0000,12089.0000,12118.0000,2250
2011-10-28,00:05:00,12118.0000,12123.0000,12110.0000,12113.0000,1351
2011-10-28,00:10:00,12112.0000,12122.0000,12110.0000,12116.0000,594
2011-10-28,00:15:00,12117.0000,12138.0000,12116.0000,12137.0000,1152
2011-10-28,00:20:00,12136.0000,12137.0000,12113.0000,12118.0000,1666
2011-10-28,00:25:00,12119.0000,12124.0000,12113.0000,12115.0000,761
2011-10-28,00:30:00,12114.0000,12130.0000,12114.0000,12128.0000,615
2011-10-28,00:35:00,12129.0000,12131.0000,12114.0000,12119.0000,712
2011-10-28,00:40:00,12119.0000,12124.0000,12113.0000,12121.0000,695
2011-10-28,00:45:00,12121.0000,12125.0000,12112.0000,12113.0000,724
2011-10-28,00:50:00,12113.0000,12117.0000,12101.0000,12105.0000,669
2011-10-28,00:55:00,12105.0000,12109.0000,12100.0000,12103.0000,471
2011-10-28,01:00:00,12104.0000,12112.0000,12101.0000,12109.0000,1794
2011-10-28,01:05:00,12110.0000,12115.0000,12103.0000,12106.0000,447
2011-10-28,01:10:00,12107.0000,12134.0000,12107.0000,12129.0000,923
2011-10-28,01:15:00,12129.0000,12131.0000,12120.0000,12120.0000,801
2011-10-28,01:20:00,12120.0000,12122.0000,12106.0000,12110.0000,652
2011-10-28,01:25:00,12110.0000,12122.0000,12109.0000,12120.0000,363
2011-10-28,01:30:00,12119.0000,12125.0000,12117.0000,12124.0000,1269
2011-10-28,01:35:00,12123.0000,12136.0000,12123.0000,12136.0000,1098
2011-10-28,01:40:00,12136.0000,12138.0000,12126.0000,12137.0000,614
2011-10-28,01:45:00,12137.0000,12142.0000,12131.0000,12139.0000,620
2011-10-28,01:50:00,12140.0000,12152.0000,12139.0000,12150.0000,996
2011-10-28,01:55:00,12149.0000,12158.0000,12147.0000,12152.0000,1056
2011-10-28,02:00:00,12151.0000,12167.0000,12148.0000,12164.0000,1153
2011-10-28,02:05:00,12164.0000,12167.0000,12148.0000,12150.0000,1048
2011-10-28,02:10:00,12149.0000,12152.0000,12140.0000,12149.0000,1066
2011-10-28,02:15:00,12150.0000,12153.0000,12139.0000,12144.0000,844
2011-10-28,02:20:00,12145.0000,12155.0000,12144.0000,12154.0000,799
2011-10-28,02:25:00,12154.0000,12168.0000,12147.0000,12168.0000,898
2011-10-28,02:30:00,12167.0000,12170.0000,12155.0000,12164.0000,617
2011-10-28,02:35:00,12165.0000,12182.0000,12159.0000,12177.0000,1095
2011-10-28,02:40:00,12176.0000,12183.0000,12170.0000,12172.0000,1128
2011-10-28,02:45:00,12171.0000,12181.0000,12159.0000,12160.0000,919
2011-10-28,02:50:00,12160.0000,12164.0000,12154.0000,12154.0000,675
2011-10-28,02:55:00,12156.0000,12174.0000,12156.0000,12163.0000,1086
2011-10-28,03:00:00,12164.0000,12177.0000,12162.0000,12173.0000,1308
2011-10-28,03:05:00,12172.0000,12188.0000,12171.0000,12177.0000,1091
2011-10-28,03:10:00,12178.0000,12187.0000,12176.0000,12183.0000,856
2011-10-28,03:15:00,12181.0000,12197.0000,12174.0000,12195.0000,1600
2011-10-28,03:20:00,12195.0000,12224.0000,12193.0000,12220.0000,2885
2011-10-28,03:25:00,12220.0000,12228.0000,12200.0000,12201.0000,2274
2011-10-28,03:30:00,12201.0000,12210.0000,12192.0000,12193.0000,1409
2011-10-28,03:35:00,12194.0000,12199.0000,12177.0000,12185.0000,1748
2011-10-28,03:40:00,12184.0000,12196.0000,12181.0000,12187.0000,1664
2011-10-28,03:45:00,12188.0000,12188.0000,12124.0000,12143.0000,2784
2011-10-28,03:50:00,12143.0000,12146.0000,12118.0000,12119.0000,3207
2011-10-28,03:55:00,12118.0000,12161.0000,12101.0000,12159.0000,4428
2011-10-28,04:00:00,12160.0000,12170.0000,12156.0000,12169.0000,1548
2011-10-28,04:05:00,12171.0000,12172.0000,12161.0000,12169.0000,751
2011-10-28,04:10:00,12168.0000,12174.0000,12161.0000,12173.0000,851
2011-10-28,04:15:00,12174.0000,12176.0000,12168.0000,12168.0000,6
2011-10-28,04:30:00,12170.0000,12175.0000,12161.0000,12161.0000,44
2011-10-28,04:35:00,12162.0000,12165.0000,12160.0000,12164.0000,44
2011-10-28,04:40:00,12161.0000,12164.0000,12161.0000,12164.0000,12
2011-10-28,04:45:00,12164.0000,12164.0000,12160.0000,12161.0000,12
2011-10-28,04:50:00,12160.0000,12163.0000,12159.0000,12159.0000,20
2011-10-28,04:55:00,12164.0000,12166.0000,12164.0000,12166.0000,6
2011-10-28,05:00:00,12165.0000,12165.0000,12163.0000,12163.0000,8
2011-10-28,05:05:00,12163.0000,12163.0000,12162.0000,12162.0000,3
2011-10-28,05:10:00,12162.0000,12164.0000,12159.0000,12164.0000,25
2011-10-28,05:15:00,12164.0000,12169.0000,12164.0000,12167.0000,23
2011-10-28,05:20:00,12167.0000,12167.0000,12167.0000,12167.0000,3
2011-10-28,05:25:00,12167.0000,12170.0000,12165.0000,12169.0000,16
2011-10-28,06:00:00,12167.0000,12167.0000,12156.0000,12162.0000,27
2011-10-28,06:05:00,12160.0000,12160.0000,12157.0000,12160.0000,7
2011-10-28,06:10:00,12161.0000,12164.0000,12161.0000,12162.0000,12
2011-10-28,06:15:00,12164.0000,12164.0000,12161.0000,12162.0000,4
2011-10-28,06:20:00,12160.0000,12160.0000,12158.0000,12158.0000,4
2011-10-28,06:25:00,12159.0000,12160.0000,12159.0000,12159.0000,12
2011-10-28,06:30:00,12162.0000,12162.0000,12162.0000,12162.0000,1
2011-10-28,06:35:00,12161.0000,12161.0000,12161.0000,12161.0000,2
2011-10-28,06:40:00,12162.0000,12162.0000,12162.0000,12162.0000,1
2011-10-28,06:45:00,12160.0000,12160.0000,12158.0000,12160.0000,7
2011-10-28,06:50:00,12158.0000,12158.0000,12153.0000,12153.0000,12
2011-10-28,06:55:00,12155.0000,12157.0000,12155.0000,12156.0000,10
2011-10-28,07:00:00,12156.0000,12158.0000,12155.0000,12158.0000,8
2011-10-28,07:05:00,12157.0000,12157.0000,12157.0000,12157.0000,1
2011-10-28,07:10:00,12160.0000,12161.0000,12160.0000,12161.0000,5
2011-10-28,07:15:00,12162.0000,12162.0000,12158.0000,12161.0000,10
2011-10-28,07:20:00,12160.0000,12160.0000,12157.0000,12157.0000,3
2011-10-28,07:25:00,12160.0000,12165.0000,12159.0000,12165.0000,39
2011-10-28,07:30:00,12165.0000,12167.0000,12164.0000,12166.0000,21
2011-10-28,07:35:00,12166.0000,12166.0000,12166.0000,12166.0000,7
2011-10-28,07:40:00,12168.0000,12175.0000,12167.0000,12172.0000,32
2011-10-28,07:45:00,12173.0000,12180.0000,12173.0000,12179.0000,40
2011-10-28,07:50:00,12179.0000,12180.0000,12177.0000,12180.0000,12
2011-10-28,07:55:00,12181.0000,12181.0000,12175.0000,12175.0000,12
2011-10-28,08:00:00,12177.0000,12181.0000,12177.0000,12178.0000,25
2011-10-28,08:05:00,12175.0000,12177.0000,12170.0000,12175.0000,17
2011-10-28,08:10:00,12175.0000,12175.0000,12167.0000,12171.0000,30
2011-10-28,08:15:00,12169.0000,12173.0000,12167.0000,12169.0000,21
2011-10-28,08:20:00,12166.0000,12167.0000,12165.0000,12167.0000,4
2011-10-28,08:25:00,12161.0000,12163.0000,12158.0000,12163.0000,19
2011-10-28,08:30:00,12162.0000,12165.0000,12162.0000,12163.0000,6
2011-10-28,08:35:00,12163.0000,12167.0000,12163.0000,12165.0000,17
2011-10-28,08:40:00,12166.0000,12167.0000,12162.0000,12163.0000,28
2011-10-28,08:45:00,12164.0000,12165.0000,12162.0000,12165.0000,10
2011-10-28,08:50:00,12164.0000,12167.0000,12163.0000,12164.0000,22
2011-10-28,08:55:00,12163.0000,12167.0000,12163.0000,12164.0000,81
2011-10-28,09:00:00,12165.0000,12165.0000,12159.0000,12160.0000,14
2011-10-28,09:05:00,12161.0000,12161.0000,12156.0000,12160.0000,45
2011-10-28,09:10:00,12160.0000,12160.0000,12158.0000,12158.0000,9
2011-10-28,09:15:00,12160.0000,12160.0000,12157.0000,12160.0000,28
2011-10-28,09:20:00,12157.0000,12157.0000,12147.0000,12147.0000,40
2011-10-28,09:25:00,12150.0000,12152.0000,12146.0000,12149.0000,35
2011-10-28,09:30:00,12150.0000,12153.0000,12150.0000,12153.0000,45
2011-10-28,09:35:00,12153.0000,12155.0000,12152.0000,12155.0000,29
2011-10-28,09:40:00,12154.0000,12157.0000,12151.0000,12151.0000,24
2011-10-28,09:45:00,12155.0000,12155.0000,12151.0000,12153.0000,6
2011-10-28,09:50:00,12151.0000,12151.0000,12146.0000,12146.0000,18
2011-10-28,09:55:00,12147.0000,12149.0000,12145.0000,12145.0000,16
2011-10-28,10:00:00,12146.0000,12146.0000,12142.0000,12145.0000,30
2011-10-28,10:05:00,12143.0000,12143.0000,12139.0000,12142.0000,61
2011-10-28,10:10:00,12141.0000,12148.0000,12141.0000,12144.0000,42
2011-10-28,10:15:00,12146.0000,12146.0000,12144.0000,12144.0000,20
2011-10-28,10:20:00,12139.0000,12141.0000,12138.0000,12140.0000,44
2011-10-28,10:25:00,12139.0000,12141.0000,12138.0000,12139.0000,25
2011-10-28,10:30:00,12139.0000,12140.0000,12134.0000,12136.0000,104
2011-10-28,10:35:00,12136.0000,12138.0000,12134.0000,12134.0000,22
2011-10-28,10:40:00,12135.0000,12139.0000,12134.0000,12139.0000,25
2011-10-28,10:45:00,12136.0000,12139.0000,12136.0000,12136.0000,21
2011-10-28,10:50:00,12136.0000,12136.0000,12129.0000,12130.0000,49
2011-10-28,10:55:00,12130.0000,12134.0000,12129.0000,12133.0000,63
2011-10-28,11:00:00,12132.0000,12134.0000,12131.0000,12131.0000,39
2011-10-28,11:05:00,12132.0000,12133.0000,12131.0000,12131.0000,13
2011-10-28,11:10:00,12130.0000,12130.0000,12126.0000,12130.0000,25
2011-10-28,11:15:00,12128.0000,12132.0000,12127.0000,12127.0000,48
2011-10-28,11:20:00,12127.0000,12127.0000,12124.0000,12126.0000,45
2011-10-28,11:25:00,12125.0000,12129.0000,12124.0000,12127.0000,44
2011-10-28,11:30:00,12126.0000,12128.0000,12122.0000,12124.0000,34
2011-10-28,11:35:00,12124.0000,12128.0000,12122.0000,12126.0000,39
2011-10-28,11:40:00,12127.0000,12131.0000,12126.0000,12131.0000,62
2011-10-28,11:45:00,12131.0000,12131.0000,12126.0000,12130.0000,21
2011-10-28,11:50:00,12131.0000,12133.0000,12129.0000,12131.0000,19
2011-10-28,11:55:00,12132.0000,12137.0000,12131.0000,12133.0000,35
2011-10-28,12:00:00,12133.0000,12134.0000,12132.0000,12133.0000,22
2011-10-28,12:05:00,12133.0000,12134.0000,12131.0000,12133.0000,19
2011-10-28,12:10:00,12132.0000,12135.0000,12132.0000,12135.0000,7
2011-10-28,12:15:00,12136.0000,12140.0000,12136.0000,12139.0000,17
2011-10-28,12:20:00,12140.0000,12144.0000,12137.0000,12138.0000,40
2011-10-28,12:25:00,12137.0000,12138.0000,12131.0000,12134.0000,21
2011-10-28,12:30:00,12131.0000,12131.0000,12127.0000,12127.0000,27
2011-10-28,12:35:00,12129.0000,12130.0000,12126.0000,12126.0000,30
2011-10-28,12:40:00,12125.0000,12125.0000,12121.0000,12121.0000,37
2011-10-28,12:45:00,12122.0000,12127.0000,12122.0000,12125.0000,55
2011-10-28,12:50:00,12124.0000,12124.0000,12120.0000,12120.0000,22
2011-10-28,12:55:00,12121.0000,12122.0000,12118.0000,12121.0000,59
2011-10-28,13:00:00,12121.0000,12124.0000,12121.0000,12123.0000,54
2011-10-28,13:05:00,12123.0000,12126.0000,12122.0000,12123.0000,35
2011-10-28,13:10:00,12122.0000,12122.0000,12120.0000,12121.0000,30
2011-10-28,13:15:00,12121.0000,12122.0000,12120.0000,12121.0000,15
2011-10-28,13:20:00,12122.0000,12127.0000,12121.0000,12126.0000,51
2011-10-28,13:25:00,12127.0000,12130.0000,12126.0000,12130.0000,80
2011-10-28,13:30:00,12131.0000,12133.0000,12128.0000,12129.0000,58
2011-10-28,13:35:00,12127.0000,12131.0000,12125.0000,12129.0000,46
2011-10-28,13:40:00,12128.0000,12128.0000,12124.0000,12126.0000,22
2011-10-28,13:45:00,12126.0000,12132.0000,12122.0000,12130.0000,30
2011-10-28,13:50:00,12131.0000,12134.0000,12130.0000,12132.0000,35
2011-10-28,13:55:00,12133.0000,12135.0000,12129.0000,12135.0000,33
2011-10-28,14:00:00,12135.0000,12137.0000,12132.0000,12134.0000,111
2011-10-28,14:05:00,12135.0000,12142.0000,12134.0000,12142.0000,33
2011-10-28,14:10:00,12141.0000,12141.0000,12136.0000,12136.0000,23
2011-10-28,14:15:00,12137.0000,12139.0000,12135.0000,12136.0000,26
2011-10-28,14:20:00,12138.0000,12138.0000,12131.0000,12131.0000,28
2011-10-28,14:25:00,12131.0000,12131.0000,12121.0000,12123.0000,97
2011-10-28,14:30:00,12124.0000,12130.0000,12119.0000,12119.0000,79
2011-10-28,14:35:00,12120.0000,12129.0000,12118.0000,12125.0000,26
2011-10-28,14:40:00,12124.0000,12129.0000,12123.0000,12127.0000,32
2011-10-28,14:45:00,12126.0000,12127.0000,12121.0000,12121.0000,39
2011-10-28,14:50:00,12122.0000,12126.0000,12121.0000,12125.0000,88
2011-10-28,14:55:00,12124.0000,12125.0000,12118.0000,12118.0000,89
2011-10-28,15:00:00,12118.0000,12118.0000,12103.0000,12108.0000,246
2011-10-28,15:05:00,12110.0000,12128.0000,12107.0000,12126.0000,248
2011-10-28,15:10:00,12124.0000,12124.0000,12105.0000,12109.0000,166
2011-10-28,15:15:00,12106.0000,12107.0000,12101.0000,12103.0000,153
2011-10-28,15:20:00,12101.0000,12108.0000,12100.0000,12104.0000,178
2011-10-28,15:25:00,12103.0000,12116.0000,12102.0000,12106.0000,280
2011-10-28,15:30:00,12106.0000,12111.0000,12106.0000,12108.0000,136
2011-10-28,15:35:00,12108.0000,12117.0000,12105.0000,12110.0000,226
2011-10-28,15:40:00,12111.0000,12121.0000,12111.0000,12118.0000,204
2011-10-28,15:45:00,12120.0000,12128.0000,12119.0000,12120.0000,192
2011-10-28,15:50:00,12120.0000,12136.0000,12119.0000,12128.0000,328
2011-10-28,15:55:00,12128.0000,12130.0000,12121.0000,12123.0000,203
2011-10-28,16:00:00,12124.0000,12129.0000,12119.0000,12128.0000,169
2011-10-28,16:05:00,12128.0000,12145.0000,12126.0000,12142.0000,327
2011-10-28,16:10:00,12140.0000,12156.0000,12140.0000,12151.0000,269
2011-10-28,16:15:00,12152.0000,12161.0000,12150.0000,12160.0000,166
2011-10-28,16:20:00,12160.0000,12160.0000,12147.0000,12151.0000,209
2011-10-28,16:25:00,12150.0000,12150.0000,12140.0000,12142.0000,174
2011-10-28,16:30:00,12143.0000,12154.0000,12143.0000,12150.0000,158
2011-10-28,16:35:00,12148.0000,12149.0000,12136.0000,12139.0000,107
2011-10-28,16:40:00,12138.0000,12141.0000,12132.0000,12137.0000,95
2011-10-28,16:45:00,12135.0000,12149.0000,12132.0000,12143.0000,170
2011-10-28,16:50:00,12143.0000,12143.0000,12136.0000,12140.0000,55
2011-10-28,16:55:00,12139.0000,12144.0000,12138.0000,12139.0000,139
2011-10-28,17:00:00,12138.0000,12143.0000,12138.0000,12141.0000,130
2011-10-28,17:05:00,12143.0000,12144.0000,12137.0000,12140.0000,87
2011-10-28,17:10:00,12139.0000,12139.0000,12130.0000,12138.0000,105
2011-10-28,17:15:00,12138.0000,12138.0000,12119.0000,12120.0000,150
2011-10-28,17:20:00,12123.0000,12132.0000,12122.0000,12122.0000,131
2011-10-28,17:25:00,12121.0000,12122.0000,12111.0000,12115.0000,165
2011-10-28,17:30:00,12114.0000,12117.0000,12107.0000,12117.0000,140
2011-10-28,17:35:00,12118.0000,12123.0000,12115.0000,12120.0000,123
2011-10-28,17:40:00,12118.0000,12122.0000,12114.0000,12114.0000,74
2011-10-28,17:45:00,12115.0000,12117.0000,12109.0000,12114.0000,87
2011-10-28,17:50:00,12116.0000,12133.0000,12116.0000,12133.0000,140
2011-10-28,17:55:00,12132.0000,12140.0000,12132.0000,12135.0000,119
2011-10-28,18:00:00,12136.0000,12136.0000,12123.0000,12126.0000,108
2011-10-28,18:05:00,12128.0000,12131.0000,12123.0000,12124.0000,57
2011-10-28,18:10:00,12124.0000,12126.0000,12116.0000,12119.0000,137
2011-10-28,18:15:00,12118.0000,12120.0000,12110.0000,12112.0000,135
2011-10-28,18:20:00,12113.0000,12117.0000,12101.0000,12105.0000,181
2011-10-28,18:25:00,12104.0000,12111.0000,12102.0000,12103.0000,100
2011-10-28,18:30:00,12104.0000,12106.0000,12096.0000,12105.0000,188
2011-10-28,18:35:00,12104.0000,12110.0000,12103.0000,12108.0000,72
2011-10-28,18:40:00,12107.0000,12109.0000,12097.0000,12100.0000,69
2011-10-28,18:45:00,12101.0000,12103.0000,12092.0000,12099.0000,93
2011-10-28,18:50:00,12098.0000,12112.0000,12097.0000,12111.0000,92
2011-10-28,18:55:00,12112.0000,12115.0000,12107.0000,12114.0000,93
2011-10-28,19:00:00,12113.0000,12125.0000,12111.0000,12115.0000,200
2011-10-28,19:05:00,12116.0000,12127.0000,12112.0000,12127.0000,70
2011-10-28,19:10:00,12124.0000,12130.0000,12122.0000,12123.0000,148
2011-10-28,19:15:00,12122.0000,12130.0000,12121.0000,12121.0000,87
2011-10-28,19:20:00,12122.0000,12124.0000,12113.0000,12114.0000,133
2011-10-28,19:25:00,12113.0000,12114.0000,12102.0000,12105.0000,154
2011-10-28,19:30:00,12104.0000,12107.0000,12096.0000,12107.0000,378
2011-10-28,19:35:00,12105.0000,12112.0000,12104.0000,12106.0000,174
2011-10-28,19:40:00,12105.0000,12116.0000,12105.0000,12115.0000,108
2011-10-28,19:45:00,12115.0000,12115.0000,12102.0000,12103.0000,88
2011-10-28,19:50:00,12105.0000,12112.0000,12102.0000,12110.0000,384
2011-10-28,19:55:00,12111.0000,12116.0000,12108.0000,12112.0000,126
2011-10-28,20:00:00,12110.0000,12126.0000,12108.0000,12121.0000,115
2011-10-28,20:05:00,12120.0000,12124.0000,12117.0000,12119.0000,122
2011-10-28,20:10:00,12120.0000,12122.0000,12113.0000,12113.0000,74
2011-10-28,20:15:00,12113.0000,12121.0000,12113.0000,12119.0000,58
2011-10-28,20:20:00,12120.0000,12126.0000,12120.0000,12124.0000,74
2011-10-28,20:25:00,12124.0000,12127.0000,12120.0000,12125.0000,102
2011-10-28,20:30:00,12121.0000,12125.0000,12113.0000,12117.0000,231
2011-10-28,20:35:00,12118.0000,12125.0000,12114.0000,12122.0000,117
2011-10-28,20:40:00,12121.0000,12123.0000,12109.0000,12111.0000,107
2011-10-28,20:45:00,12109.0000,12112.0000,12103.0000,12107.0000,150
2011-10-28,20:50:00,12106.0000,12120.0000,12105.0000,12119.0000,173
2011-10-28,20:55:00,12118.0000,12121.0000,12113.0000,12118.0000,172
2011-10-28,21:00:00,12116.0000,12117.0000,12105.0000,12106.0000,116
2011-10-28,21:05:00,12108.0000,12108.0000,12098.0000,12102.0000,195
2011-10-28,21:10:00,12102.0000,12109.0000,12101.0000,12102.0000,186
2011-10-28,21:15:00,12101.0000,12118.0000,12101.0000,12115.0000,213
2011-10-28,21:20:00,12114.0000,12118.0000,12109.0000,12117.0000,239
2011-10-28,21:25:00,12117.0000,12119.0000,12110.0000,12116.0000,542
2011-10-28,21:30:00,12117.0000,12145.0000,12115.0000,12128.0000,3542
2011-10-28,21:35:00,12128.0000,12169.0000,12122.0000,12169.0000,2259
2011-10-28,21:40:00,12168.0000,12170.0000,12140.0000,12156.0000,1655
2011-10-28,21:45:00,12156.0000,12160.0000,12124.0000,12128.0000,1901
2011-10-28,21:50:00,12127.0000,12133.0000,12117.0000,12128.0000,1213
2011-10-28,21:55:00,12130.0000,12147.0000,12109.0000,12146.0000,2534
2011-10-28,22:00:00,12145.0000,12157.0000,12132.0000,12132.0000,1782
2011-10-28,22:05:00,12133.0000,12137.0000,12116.0000,12129.0000,1389
2011-10-28,22:10:00,12127.0000,12142.0000,12112.0000,12112.0000,1211
2011-10-28,22:15:00,12112.0000,12135.0000,12106.0000,12126.0000,1309
2011-10-28,22:20:00,12125.0000,12145.0000,12124.0000,12137.0000,1141
2011-10-28,22:25:00,12138.0000,12149.0000,12130.0000,12131.0000,1075
2011-10-28,22:30:00,12133.0000,12146.0000,12125.0000,12144.0000,894
2011-10-28,22:35:00,12144.0000,12154.0000,12139.0000,12153.0000,1109
2011-10-28,22:40:00,12154.0000,12155.0000,12139.0000,12146.0000,1066
2011-10-28,22:45:00,12147.0000,12148.0000,12136.0000,12144.0000,798
2011-10-28,22:50:00,12144.0000,12154.0000,12137.0000,12154.0000,772
2011-10-28,22:55:00,12152.0000,12158.0000,12143.0000,12156.0000,953
2011-10-28,23:00:00,12155.0000,12160.0000,12150.0000,12156.0000,1046
2011-10-28,23:05:00,12155.0000,12169.0000,12151.0000,12166.0000,936
2011-10-28,23:10:00,12166.0000,12172.0000,12160.0000,12167.0000,759
2011-10-28,23:15:00,12166.0000,12170.0000,12157.0000,12159.0000,707
2011-10-28,23:20:00,12160.0000,12172.0000,12156.0000,12168.0000,595
2011-10-28,23:25:00,12168.0000,12169.0000,12158.0000,12165.0000,671
2011-10-28,23:30:00,12164.0000,12179.0000,12164.0000,12173.0000,1079
2011-10-28,23:35:00,12173.0000,12176.0000,12154.0000,12158.0000,1256
2011-10-28,23:40:00,12158.0000,12158.0000,12145.0000,12147.0000,964
2011-10-28,23:45:00,12146.0000,12154.0000,12140.0000,12145.0000,811
2011-10-28,23:50:00,12145.0000,12148.0000,12135.0000,12137.0000,668
2011-10-28,23:55:00,12138.0000,12142.0000,12132.0000,12136.0000,710
2011-10-29,00:00:00,12136.0000,12147.0000,12133.0000,12145.0000,501
2011-10-29,00:05:00,12145.0000,12148.0000,12140.0000,12145.0000,548
2011-10-29,00:10:00,12146.0000,12153.0000,12144.0000,12151.0000,378
2011-10-29,00:15:00,12152.0000,12153.0000,12141.0000,12142.0000,382
2011-10-29,00:20:00,12143.0000,12148.0000,12140.0000,12140.0000,255
2011-10-29,00:25:00,12139.0000,12142.0000,12125.0000,12132.0000,1170
2011-10-29,00:30:00,12131.0000,12140.0000,12129.0000,12137.0000,421
2011-10-29,00:35:00,12138.0000,12141.0000,12131.0000,12133.0000,408
2011-10-29,00:40:00,12134.0000,12142.0000,12133.0000,12135.0000,492
2011-10-29,00:45:00,12135.0000,12147.0000,12132.0000,12147.0000,735
2011-10-29,00:50:00,12147.0000,12147.0000,12135.0000,12140.0000,303
2011-10-29,00:55:00,12142.0000,12155.0000,12138.0000,12154.0000,447
2011-10-29,01:00:00,12153.0000,12162.0000,12153.0000,12157.0000,497
2011-10-29,01:05:00,12157.0000,12158.0000,12147.0000,12150.0000,351
2011-10-29,01:10:00,12150.0000,12154.0000,12148.0000,12149.0000,236
2011-10-29,01:15:00,12151.0000,12160.0000,12147.0000,12154.0000,306
2011-10-29,01:20:00,12155.0000,12171.0000,12155.0000,12168.0000,376
2011-10-29,01:25:00,12168.0000,12181.0000,12166.0000,12173.0000,851
2011-10-29,01:30:00,12175.0000,12178.0000,12167.0000,12171.0000,510
2011-10-29,01:35:00,12171.0000,12177.0000,12166.0000,12171.0000,584
2011-10-29,01:40:00,12170.0000,12171.0000,12155.0000,12159.0000,573
2011-10-29,01:45:00,12160.0000,12162.0000,12145.0000,12148.0000,606
2011-10-29,01:50:00,12148.0000,12158.0000,12147.0000,12151.0000,381
2011-10-29,01:55:00,12153.0000,12164.0000,12149.0000,12161.0000,364
2011-10-29,02:00:00,12160.0000,12163.0000,12154.0000,12159.0000,259
2011-10-29,02:05:00,12158.0000,12159.0000,12139.0000,12151.0000,749
2011-10-29,02:10:00,12152.0000,12153.0000,12142.0000,12148.0000,283
2011-10-29,02:15:00,12149.0000,12149.0000,12134.0000,12137.0000,490
2011-10-29,02:20:00,12138.0000,12146.0000,12137.0000,12144.0000,336
2011-10-29,02:25:00,12144.0000,12150.0000,12141.0000,12147.0000,252
2011-10-29,02:30:00,12146.0000,12159.0000,12145.0000,12155.0000,523
2011-10-29,02:35:00,12154.0000,12156.0000,12141.0000,12144.0000,465
2011-10-29,02:40:00,12145.0000,12157.0000,12144.0000,12157.0000,599
2011-10-29,02:45:00,12156.0000,12156.0000,12143.0000,12147.0000,393
2011-10-29,02:50:00,12148.0000,12158.0000,12144.0000,12150.0000,448
2011-10-29,02:55:00,12150.0000,12151.0000,12140.0000,12150.0000,429
2011-10-29,03:00:00,12151.0000,12175.0000,12149.0000,12169.0000,1334
2011-10-29,03:05:00,12168.0000,12173.0000,12161.0000,12164.0000,534
2011-10-29,03:10:00,12164.0000,12164.0000,12154.0000,12159.0000,563
2011-10-29,03:15:00,12160.0000,12164.0000,12146.0000,12149.0000,671
2011-10-29,03:20:00,12150.0000,12161.0000,12150.0000,12154.0000,364
2011-10-29,03:25:00,12154.0000,12163.0000,12154.0000,12159.0000,264
2011-10-29,03:30:00,12159.0000,12161.0000,12143.0000,12161.0000,751
2011-10-29,03:35:00,12160.0000,12170.0000,12148.0000,12167.0000,621
2011-10-29,03:40:00,12168.0000,12180.0000,12162.0000,12175.0000,1005
2011-10-29,03:45:00,12175.0000,12183.0000,12161.0000,12181.0000,1159
2011-10-29,03:50:00,12180.0000,12194.0000,12172.0000,12188.0000,1105
2011-10-29,03:55:00,12188.0000,12188.0000,12169.0000,12171.0000,1881
2011-10-29,04:00:00,12171.0000,12187.0000,12169.0000,12175.0000,1733
2011-10-29,04:05:00,12176.0000,12186.0000,12173.0000,12182.0000,487
2011-10-29,04:10:00,12183.0000,12183.0000,12164.0000,12175.0000,837
2011-10-29,04:15:00,12168.0000,12168.0000,12168.0000,12168.0000,1
2011-10-31,06:00:00,12152.0000,12160.0000,12146.0000,12151.0000,53
2011-10-31,06:05:00,12155.0000,12155.0000,12153.0000,12155.0000,8
2011-10-31,06:10:00,12154.0000,12158.0000,12154.0000,12158.0000,6
2011-10-31,06:15:00,12156.0000,12156.0000,12147.0000,12147.0000,10
2011-10-31,06:20:00,12145.0000,12147.0000,12145.0000,12147.0000,5
2011-10-31,06:25:00,12147.0000,12147.0000,12136.0000,12137.0000,25
2011-10-31,06:30:00,12137.0000,12140.0000,12136.0000,12140.0000,9
2011-10-31,06:35:00,12146.0000,12148.0000,12146.0000,12148.0000,8
2011-10-31,06:40:00,12139.0000,12139.0000,12136.0000,12136.0000,2
2011-10-31,06:45:00,12134.0000,12134.0000,12125.0000,12126.0000,40
2011-10-31,06:50:00,12126.0000,12128.0000,12124.0000,12126.0000,51
2011-10-31,06:55:00,12126.0000,12126.0000,12119.0000,12119.0000,25
2011-10-31,07:00:00,12121.0000,12127.0000,12119.0000,12120.0000,42
2011-10-31,07:05:00,12119.0000,12122.0000,12119.0000,12119.0000,15
2011-10-31,07:10:00,12121.0000,12121.0000,12118.0000,12121.0000,13
2011-10-31,07:15:00,12120.0000,12120.0000,12118.0000,12118.0000,9
2011-10-31,07:20:00,12119.0000,12121.0000,12117.0000,12117.0000,12
2011-10-31,07:25:00,12119.0000,12119.0000,12112.0000,12112.0000,46
2011-10-31,07:30:00,12112.0000,12118.0000,12110.0000,12118.0000,35
2011-10-31,07:35:00,12119.0000,12122.0000,12119.0000,12120.0000,20
2011-10-31,07:40:00,12120.0000,12123.0000,12119.0000,12119.0000,21
2011-10-31,07:45:00,12120.0000,12120.0000,12108.0000,12109.0000,25
2011-10-31,07:50:00,12110.0000,12114.0000,12108.0000,12110.0000,31
2011-10-31,07:55:00,12111.0000,12113.0000,12110.0000,12112.0000,9
2011-10-31,08:00:00,12112.0000,12112.0000,12103.0000,12104.0000,46
2011-10-31,08:05:00,12104.0000,12112.0000,12104.0000,12112.0000,25
2011-10-31,08:10:00,12112.0000,12115.0000,12112.0000,12113.0000,22
2011-10-31,08:15:00,12112.0000,12116.0000,12112.0000,12116.0000,16
2011-10-31,08:20:00,12116.0000,12116.0000,12113.0000,12114.0000,23
2011-10-31,08:25:00,12112.0000,12112.0000,12107.0000,12109.0000,39
2011-10-31,08:30:00,12108.0000,12110.0000,12105.0000,12110.0000,18
2011-10-31,08:35:00,12110.0000,12111.0000,12107.0000,12109.0000,21
2011-10-31,08:40:00,12108.0000,12116.0000,12108.0000,12115.0000,24
2011-10-31,08:45:00,12114.0000,12121.0000,12114.0000,12121.0000,28
2011-10-31,08:50:00,12122.0000,12124.0000,12121.0000,12121.0000,45
2011-10-31,08:55:00,12120.0000,12121.0000,12118.0000,12121.0000,27
2011-10-31,09:00:00,12119.0000,12123.0000,12115.0000,12119.0000,34
2011-10-31,09:05:00,12120.0000,12124.0000,12116.0000,12124.0000,25
2011-10-31,09:10:00,12125.0000,12127.0000,12120.0000,12127.0000,92
2011-10-31,09:15:00,12127.0000,12140.0000,12127.0000,12135.0000,66
2011-10-31,09:20:00,12135.0000,12139.0000,12135.0000,12138.0000,14
2011-10-31,09:25:00,12137.0000,12145.0000,12135.0000,12140.0000,180
2011-10-31,09:30:00,12140.0000,12144.0000,12138.0000,12140.0000,86
2011-10-31,09:35:00,12142.0000,12142.0000,12138.0000,12140.0000,20
2011-10-31,09:40:00,12136.0000,12136.0000,12121.0000,12126.0000,79
2011-10-31,09:45:00,12127.0000,12130.0000,12124.0000,12126.0000,64
2011-10-31,09:50:00,12123.0000,12124.0000,12120.0000,12124.0000,22
2011-10-31,09:55:00,12126.0000,12129.0000,12119.0000,12129.0000,56
2011-10-31,10:00:00,12128.0000,12138.0000,12128.0000,12134.0000,111
2011-10-31,10:05:00,12132.0000,12136.0000,12122.0000,12122.0000,80
2011-10-31,10:10:00,12121.0000,12124.0000,12112.0000,12116.0000,139
2011-10-31,10:15:00,12114.0000,12116.0000,12112.0000,12115.0000,53
2011-10-31,10:20:00,12114.0000,12117.0000,12109.0000,12110.0000,97
2011-10-31,10:25:00,12111.0000,12116.0000,12110.0000,12113.0000,76
2011-10-31,10:30:00,12114.0000,12117.0000,12108.0000,12112.0000,121
2011-10-31,10:35:00,12113.0000,12114.0000,12103.0000,12110.0000,193
2011-10-31,10:40:00,12110.0000,12110.0000,12105.0000,12109.0000,45
2011-10-31,10:45:00,12110.0000,12115.0000,12109.0000,12110.0000,29
2011-10-31,10:50:00,12109.0000,12113.0000,12108.0000,12111.0000,23
2011-10-31,10:55:00,12113.0000,12118.0000,12113.0000,12116.0000,69
2011-10-31,11:00:00,12116.0000,12116.0000,12113.0000,12114.0000,15
2011-10-31,11:05:00,12113.0000,12118.0000,12113.0000,12116.0000,12
2011-10-31,11:10:00,12115.0000,12115.0000,12107.0000,12108.0000,45
2011-10-31,11:15:00,12106.0000,12120.0000,12105.0000,12114.0000,181
2011-10-31,11:20:00,12115.0000,12120.0000,12104.0000,12104.0000,123
2011-10-31,11:25:00,12105.0000,12106.0000,12096.0000,12097.0000,72
2011-10-31,11:30:00,12098.0000,12103.0000,12097.0000,12098.0000,40
2011-10-31,11:35:00,12099.0000,12101.0000,12096.0000,12097.0000,23
2011-10-31,11:40:00,12094.0000,12098.0000,12093.0000,12097.0000,20
2011-10-31,11:45:00,12097.0000,12101.0000,12097.0000,12099.0000,25
2011-10-31,11:50:00,12099.0000,12100.0000,12097.0000,12098.0000,11
2011-10-31,11:55:00,12099.0000,12099.0000,12095.0000,12095.0000,22
2011-10-31,12:00:00,12093.0000,12095.0000,12090.0000,12094.0000,112
2011-10-31,12:05:00,12094.0000,12094.0000,12083.0000,12083.0000,114
2011-10-31,12:10:00,12083.0000,12083.0000,12076.0000,12079.0000,103
2011-10-31,12:15:00,12080.0000,12082.0000,12077.0000,12077.0000,18
2011-10-31,12:20:00,12075.0000,12080.0000,12070.0000,12080.0000,101
2011-10-31,12:25:00,12081.0000,12086.0000,12078.0000,12086.0000,76
2011-10-31,12:30:00,12085.0000,12094.0000,12085.0000,12085.0000,128
2011-10-31,12:35:00,12084.0000,12090.0000,12084.0000,12090.0000,24
2011-10-31,12:40:00,12090.0000,12098.0000,12086.0000,12086.0000,38
2011-10-31,12:45:00,12087.0000,12091.0000,12085.0000,12091.0000,13
2011-10-31,12:50:00,12089.0000,12089.0000,12085.0000,12089.0000,23
2011-10-31,12:55:00,12090.0000,12090.0000,12083.0000,12083.0000,33
2011-10-31,13:00:00,12080.0000,12084.0000,12073.0000,12077.0000,121
2011-10-31,13:05:00,12078.0000,12078.0000,12068.0000,12068.0000,95
2011-10-31,13:10:00,12068.0000,12070.0000,12058.0000,12063.0000,168
2011-10-31,13:15:00,12064.0000,12067.0000,12060.0000,12063.0000,85
2011-10-31,13:20:00,12063.0000,12069.0000,12063.0000,12067.0000,45
2011-10-31,13:25:00,12067.0000,12068.0000,12061.0000,12065.0000,66
2011-10-31,13:30:00,12065.0000,12072.0000,12064.0000,12068.0000,38
2011-10-31,13:35:00,12068.0000,12068.0000,12063.0000,12063.0000,37
2011-10-31,13:40:00,12063.0000,12070.0000,12063.0000,12070.0000,59
2011-10-31,13:45:00,12071.0000,12073.0000,12070.0000,12071.0000,32
2011-10-31,13:50:00,12072.0000,12076.0000,12071.0000,12075.0000,34
2011-10-31,13:55:00,12075.0000,12079.0000,12072.0000,12073.0000,95
2011-10-31,14:00:00,12072.0000,12076.0000,12066.0000,12076.0000,86
2011-10-31,14:05:00,12078.0000,12079.0000,12070.0000,12070.0000,18
2011-10-31,14:10:00,12070.0000,12071.0000,12066.0000,12069.0000,37
2011-10-31,14:15:00,12069.0000,12074.0000,12068.0000,12069.0000,62
2011-10-31,14:20:00,12067.0000,12067.0000,12060.0000,12064.0000,86
2011-10-31,14:25:00,12065.0000,12066.0000,12062.0000,12063.0000,30
2011-10-31,14:30:00,12063.0000,12065.0000,12062.0000,12064.0000,9
2011-10-31,14:35:00,12065.0000,12076.0000,12065.0000,12075.0000,45
2011-10-31,14:40:00,12075.0000,12082.0000,12075.0000,12081.0000,69
2011-10-31,14:45:00,12081.0000,12083.0000,12074.0000,12077.0000,22
2011-10-31,14:50:00,12078.0000,12083.0000,12076.0000,12083.0000,34
2011-10-31,14:55:00,12084.0000,12093.0000,12083.0000,12089.0000,84
2011-10-31,15:00:00,12088.0000,12090.0000,12084.0000,12088.0000,188
2011-10-31,15:05:00,12087.0000,12097.0000,12083.0000,12095.0000,116
2011-10-31,15:10:00,12096.0000,12096.0000,12088.0000,12089.0000,153
2011-10-31,15:15:00,12088.0000,12096.0000,12088.0000,12091.0000,122
2011-10-31,15:20:00,12091.0000,12092.0000,12084.0000,12086.0000,37
2011-10-31,15:25:00,12085.0000,12086.0000,12084.0000,12085.0000,27
2011-10-31,15:30:00,12086.0000,12086.0000,12082.0000,12086.0000,48
2011-10-31,15:35:00,12087.0000,12104.0000,12087.0000,12098.0000,106
2011-10-31,15:40:00,12098.0000,12099.0000,12093.0000,12096.0000,43
2011-10-31,15:45:00,12096.0000,12109.0000,12092.0000,12107.0000,49
2011-10-31,15:50:00,12107.0000,12112.0000,12102.0000,12109.0000,43
2011-10-31,15:55:00,12109.0000,12109.0000,12094.0000,12097.0000,52
2011-10-31,16:00:00,12095.0000,12095.0000,12084.0000,12094.0000,178
2011-10-31,16:05:00,12096.0000,12104.0000,12090.0000,12090.0000,133
2011-10-31,16:10:00,12090.0000,12093.0000,12084.0000,12090.0000,139
2011-10-31,16:15:00,12092.0000,12098.0000,12082.0000,12088.0000,260
2011-10-31,16:20:00,12088.0000,12089.0000,12070.0000,12077.0000,358
2011-10-31,16:25:00,12075.0000,12089.0000,12074.0000,12087.0000,217
2011-10-31,16:30:00,12087.0000,12088.0000,12072.0000,12072.0000,37
2011-10-31,16:35:00,12074.0000,12080.0000,12071.0000,12077.0000,184
2011-10-31,16:40:00,12076.0000,12078.0000,12068.0000,12074.0000,99
2011-10-31,16:45:00,12073.0000,12085.0000,12072.0000,12082.0000,153
2011-10-31,16:50:00,12081.0000,12087.0000,12074.0000,12083.0000,158
2011-10-31,16:55:00,12083.0000,12085.0000,12073.0000,12077.0000,146
2011-10-31,17:00:00,12075.0000,12079.0000,12063.0000,12069.0000,179
2011-10-31,17:05:00,12069.0000,12076.0000,12067.0000,12068.0000,172
2011-10-31,17:10:00,12069.0000,12077.0000,12063.0000,12067.0000,166
2011-10-31,17:15:00,12066.0000,12069.0000,12059.0000,12061.0000,279
2011-10-31,17:20:00,12062.0000,12066.0000,12058.0000,12065.0000,384
2011-10-31,17:25:00,12066.0000,12070.0000,12063.0000,12064.0000,123
2011-10-31,17:30:00,12066.0000,12070.0000,12062.0000,12068.0000,119
2011-10-31,17:35:00,12067.0000,12069.0000,12057.0000,12058.0000,362
2011-10-31,17:40:00,12059.0000,12068.0000,12057.0000,12066.0000,210
2011-10-31,17:45:00,12065.0000,12068.0000,12058.0000,12062.0000,198
2011-10-31,17:50:00,12060.0000,12069.0000,12058.0000,12069.0000,271
2011-10-31,17:55:00,12067.0000,12072.0000,12065.0000,12071.0000,82
2011-10-31,18:00:00,12071.0000,12072.0000,12065.0000,12069.0000,122
2011-10-31,18:05:00,12068.0000,12072.0000,12064.0000,12067.0000,100
2011-10-31,18:10:00,12067.0000,12069.0000,12061.0000,12063.0000,86
2011-10-31,18:15:00,12063.0000,12076.0000,12062.0000,12075.0000,105
2011-10-31,18:20:00,12074.0000,12075.0000,12070.0000,12072.0000,74
2011-10-31,18:25:00,12073.0000,12082.0000,12071.0000,12078.0000,94
2011-10-31,18:30:00,12079.0000,12083.0000,12073.0000,12074.0000,123
2011-10-31,18:35:00,12074.0000,12080.0000,12074.0000,12079.0000,188
2011-10-31,18:40:00,12079.0000,12081.0000,12078.0000,12081.0000,20
2011-10-31,18:45:00,12080.0000,12087.0000,12078.0000,12079.0000,124
2011-10-31,18:50:00,12078.0000,12080.0000,12076.0000,12079.0000,70
2011-10-31,18:55:00,12078.0000,12086.0000,12075.0000,12083.0000,95
2011-10-31,19:00:00,12084.0000,12091.0000,12083.0000,12083.0000,150
2011-10-31,19:05:00,12083.0000,12088.0000,12083.0000,12084.0000,75
2011-10-31,19:10:00,12085.0000,12085.0000,12074.0000,12076.0000,88
2011-10-31,19:15:00,12075.0000,12078.0000,12072.0000,12072.0000,101
2011-10-31,19:20:00,12072.0000,12075.0000,12061.0000,12064.0000,117
2011-10-31,19:25:00,12064.0000,12072.0000,12064.0000,12070.0000,75
2011-10-31,19:30:00,12071.0000,12071.0000,12060.0000,12063.0000,221
2011-10-31,19:35:00,12062.0000,12063.0000,12058.0000,12060.0000,130
2011-10-31,19:40:00,12061.0000,12064.0000,12059.0000,12061.0000,248
2011-10-31,19:45:00,12060.0000,12065.0000,12060.0000,12064.0000,101
2011-10-31,19:50:00,12064.0000,12067.0000,12060.0000,12065.0000,76
2011-10-31,19:55:00,12064.0000,12075.0000,12064.0000,12075.0000,95
2011-10-31,20:00:00,12076.0000,12080.0000,12073.0000,12073.0000,72
2011-10-31,20:05:00,12075.0000,12076.0000,12069.0000,12075.0000,110
2011-10-31,20:10:00,12074.0000,12075.0000,12071.0000,12072.0000,68
2011-10-31,20:15:00,12073.0000,12075.0000,12069.0000,12071.0000,42
2011-10-31,20:20:00,12070.0000,12073.0000,12063.0000,12064.0000,227
2011-10-31,20:25:00,12064.0000,12065.0000,12062.0000,12064.0000,109
2011-10-31,20:30:00,12065.0000,12066.0000,12052.0000,12053.0000,821
2011-10-31,20:35:00,12052.0000,12053.0000,12042.0000,12046.0000,480
2011-10-31,20:40:00,12047.0000,12051.0000,12046.0000,12048.0000,118
2011-10-31,20:45:00,12047.0000,12049.0000,12043.0000,12044.0000,150
2011-10-31,20:50:00,12045.0000,12046.0000,12038.0000,12046.0000,235
2011-10-31,20:55:00,12048.0000,12049.0000,12043.0000,12049.0000,106
2011-10-31,21:00:00,12049.0000,12051.0000,12043.0000,12046.0000,94
2011-10-31,21:05:00,12046.0000,12049.0000,12043.0000,12049.0000,92
2011-10-31,21:10:00,12047.0000,12051.0000,12045.0000,12050.0000,82
2011-10-31,21:15:00,12049.0000,12055.0000,12047.0000,12050.0000,132
2011-10-31,21:20:00,12049.0000,12064.0000,12046.0000,12051.0000,402
2011-10-31,21:25:00,12050.0000,12053.0000,12041.0000,12043.0000,455
2011-10-31,21:30:00,12043.0000,12061.0000,12037.0000,12044.0000,2496
2011-10-31,21:35:00,12044.0000,12052.0000,12033.0000,12036.0000,1582
2011-10-31,21:40:00,12037.0000,12040.0000,12019.0000,12020.0000,1699
2011-10-31,21:45:00,12018.0000,12034.0000,12010.0000,12028.0000,1868
2011-10-31,21:50:00,12027.0000,12038.0000,12021.0000,12030.0000,804
2011-10-31,21:55:00,12029.0000,12031.0000,12013.0000,12024.0000,609
2011-10-31,22:00:00,12023.0000,12024.0000,12008.0000,12018.0000,668
2011-10-31,22:05:00,12017.0000,12034.0000,12017.0000,12030.0000,600
2011-10-31,22:10:00,12031.0000,12050.0000,12030.0000,12043.0000,1115
2011-10-31,22:15:00,12044.0000,12052.0000,12025.0000,12028.0000,1103
2011-10-31,22:20:00,12027.0000,12035.0000,12021.0000,12022.0000,844
2011-10-31,22:25:00,12023.0000,12032.0000,12023.0000,12027.0000,467
2011-10-31,22:30:00,12026.0000,12056.0000,12025.0000,12051.0000,892
2011-10-31,22:35:00,12050.0000,12058.0000,12041.0000,12057.0000,894
2011-10-31,22:40:00,12055.0000,12059.0000,12038.0000,12042.0000,1034
2011-10-31,22:45:00,12042.0000,12049.0000,12029.0000,12034.0000,1180
2011-10-31,22:50:00,12034.0000,12049.0000,12031.0000,12031.0000,919
2011-10-31,22:55:00,12031.0000,12046.0000,12025.0000,12036.0000,1066
2011-10-31,23:00:00,12037.0000,12053.0000,12028.0000,12030.0000,1185
2011-10-31,23:05:00,12028.0000,12048.0000,12025.0000,12044.0000,1109
2011-10-31,23:10:00,12046.0000,12051.0000,12026.0000,12027.0000,823
2011-10-31,23:15:00,12027.0000,12027.0000,12012.0000,12016.0000,1273
2011-10-31,23:20:00,12015.0000,12026.0000,12012.0000,12024.0000,966
2011-10-31,23:25:00,12024.0000,12026.0000,12010.0000,12019.0000,1220
2011-10-31,23:30:00,12018.0000,12032.0000,12016.0000,12029.0000,1005
2011-10-31,23:35:00,12029.0000,12032.0000,12021.0000,12026.0000,562
2011-10-31,23:40:00,12025.0000,12040.0000,12025.0000,12039.0000,831
2011-10-31,23:45:00,12040.0000,12042.0000,12033.0000,12041.0000,608
2011-10-31,23:50:00,12042.0000,12044.0000,12032.0000,12033.0000,550
2011-10-31,23:55:00,12033.0000,12037.0000,12021.0000,12025.0000,628
2011-11-01,00:00:00,12024.0000,12029.0000,12018.0000,12021.0000,643
2011-11-01,00:05:00,12022.0000,12029.0000,12016.0000,12019.0000,618
2011-11-01,00:10:00,12018.0000,12031.0000,12018.0000,12026.0000,495
2011-11-01,00:15:00,12025.0000,12025.0000,12005.0000,12011.0000,1146
2011-11-01,00:20:00,12011.0000,12016.0000,12006.0000,12008.0000,699
2011-11-01,00:25:00,12008.0000,12010.0000,11983.0000,11983.0000,1328
2011-11-01,00:30:00,11984.0000,11993.0000,11975.0000,11979.0000,1118
2011-11-01,00:35:00,11977.0000,11989.0000,11973.0000,11987.0000,572
2011-11-01,00:40:00,11986.0000,11993.0000,11983.0000,11991.0000,298
2011-11-01,00:45:00,11992.0000,11996.0000,11983.0000,11991.0000,690
2011-11-01,00:50:00,11992.0000,11995.0000,11985.0000,11993.0000,369
2011-11-01,00:55:00,11992.0000,11998.0000,11990.0000,11995.0000,623
2011-11-01,01:00:00,11996.0000,12014.0000,11990.0000,12008.0000,1026
2011-11-01,01:05:00,12010.0000,12012.0000,12003.0000,12004.0000,406
2011-11-01,01:10:00,12007.0000,12014.0000,12007.0000,12012.0000,406
2011-11-01,01:15:00,12012.0000,12017.0000,12008.0000,12010.0000,466
2011-11-01,01:20:00,12009.0000,12015.0000,12003.0000,12006.0000,515
2011-11-01,01:25:00,12006.0000,12007.0000,12001.0000,12002.0000,390
2011-11-01,01:30:00,12002.0000,12011.0000,12000.0000,12009.0000,702
2011-11-01,01:35:00,12008.0000,12029.0000,12006.0000,12023.0000,1114
2011-11-01,01:40:00,12022.0000,12032.0000,12019.0000,12032.0000,870
2011-11-01,01:45:00,12030.0000,12039.0000,12025.0000,12038.0000,975
2011-11-01,01:50:00,12038.0000,12043.0000,12029.0000,12031.0000,787
2011-11-01,01:55:00,12031.0000,12035.0000,12024.0000,12032.0000,723
2011-11-01,02:00:00,12031.0000,12034.0000,12024.0000,12027.0000,736
2011-11-01,02:05:00,12027.0000,12029.0000,12018.0000,12022.0000,333
2011-11-01,02:10:00,12022.0000,12024.0000,12015.0000,12022.0000,382
2011-11-01,02:15:00,12021.0000,12022.0000,12008.0000,12020.0000,522
2011-11-01,02:20:00,12019.0000,12027.0000,12014.0000,12015.0000,699
2011-11-01,02:25:00,12014.0000,12021.0000,12005.0000,12021.0000,571
2011-11-01,02:30:00,12020.0000,12025.0000,12015.0000,12023.0000,397
2011-11-01,02:35:00,12022.0000,12023.0000,11998.0000,12004.0000,785
2011-11-01,02:40:00,12003.0000,12009.0000,11995.0000,12006.0000,561
2011-11-01,02:45:00,12006.0000,12012.0000,12000.0000,12006.0000,601
2011-11-01,02:50:00,12007.0000,12020.0000,12007.0000,12017.0000,821
2011-11-01,02:55:00,12017.0000,12027.0000,12017.0000,12020.0000,717
2011-11-01,03:00:00,12019.0000,12020.0000,12002.0000,12003.0000,1246
2011-11-01,03:05:00,12003.0000,12008.0000,11985.0000,11988.0000,1165
2011-11-01,03:10:00,11987.0000,11999.0000,11976.0000,11977.0000,1355
2011-11-01,03:15:00,11977.0000,11984.0000,11960.0000,11960.0000,1917
2011-11-01,03:20:00,11960.0000,11969.0000,11954.0000,11965.0000,1204
2011-11-01,03:25:00,11966.0000,11970.0000,11951.0000,11954.0000,1375
2011-11-01,03:30:00,11953.0000,11973.0000,11945.0000,11971.0000,1711
2011-11-01,03:35:00,11972.0000,11984.0000,11967.0000,11978.0000,1117
2011-11-01,03:40:00,11977.0000,11980.0000,11952.0000,11958.0000,3359
2011-11-01,03:45:00,11958.0000,11963.0000,11931.0000,11947.0000,2469
2011-11-01,03:50:00,11947.0000,11963.0000,11936.0000,11959.0000,1945
2011-11-01,03:55:00,11960.0000,11960.0000,11897.0000,11898.0000,5745
2011-11-01,04:00:00,11897.0000,11910.0000,11889.0000,11905.0000,4985
2011-11-01,04:05:00,11905.0000,11906.0000,11891.0000,11891.0000,1207
2011-11-01,04:10:00,11891.0000,11906.0000,11883.0000,11899.0000,1696
2011-11-01,04:15:00,11903.0000,11903.0000,11897.0000,11897.0000,2
2011-11-01,04:30:00,11910.0000,11912.0000,11880.0000,11883.0000,243
2011-11-01,04:35:00,11888.0000,11890.0000,11884.0000,11884.0000,238
2011-11-01,04:40:00,11884.0000,11884.0000,11872.0000,11875.0000,243
2011-11-01,04:45:00,11875.0000,11878.0000,11867.0000,11869.0000,131
2011-11-01,04:50:00,11867.0000,11872.0000,11860.0000,11870.0000,123
2011-11-01,04:55:00,11872.0000,11884.0000,11868.0000,11877.0000,298
2011-11-01,05:00:00,11876.0000,11877.0000,11868.0000,11872.0000,126
2011-11-01,05:05:00,11871.0000,11871.0000,11870.0000,11870.0000,11
2011-11-01,05:10:00,11870.0000,11870.0000,11866.0000,11866.0000,28
2011-11-01,05:15:00,11868.0000,11871.0000,11868.0000,11871.0000,13
2011-11-01,05:20:00,11872.0000,11876.0000,11872.0000,11874.0000,21
2011-11-01,05:25:00,11868.0000,11870.0000,11868.0000,11870.0000,7
2011-11-01,06:00:00,11873.0000,11882.0000,11868.0000,11876.0000,30
2011-11-01,06:05:00,11875.0000,11876.0000,11872.0000,11876.0000,12
2011-11-01,06:10:00,11876.0000,11876.0000,11873.0000,11873.0000,3
2011-11-01,06:15:00,11873.0000,11877.0000,11873.0000,11875.0000,10
2011-11-01,06:20:00,11875.0000,11875.0000,11871.0000,11874.0000,9
2011-11-01,06:25:00,11874.0000,11877.0000,11874.0000,11877.0000,5
2011-11-01,06:30:00,11873.0000,11873.0000,11872.0000,11873.0000,12
2011-11-01,06:35:00,11871.0000,11874.0000,11871.0000,11874.0000,4
2011-11-01,06:40:00,11874.0000,11876.0000,11872.0000,11872.0000,11
2011-11-01,06:45:00,11873.0000,11873.0000,11873.0000,11873.0000,4
2011-11-01,06:50:00,11873.0000,11878.0000,11873.0000,11878.0000,117
2011-11-01,06:55:00,11881.0000,11882.0000,11879.0000,11879.0000,14
2011-11-01,07:00:00,11879.0000,11879.0000,11877.0000,11879.0000,10
2011-11-01,07:05:00,11881.0000,11884.0000,11872.0000,11875.0000,56
2011-11-01,07:10:00,11876.0000,11879.0000,11872.0000,11876.0000,15
2011-11-01,07:15:00,11877.0000,11882.0000,11877.0000,11878.0000,15
2011-11-01,07:20:00,11877.0000,11878.0000,11874.0000,11877.0000,31
2011-11-01,07:25:00,11874.0000,11875.0000,11873.0000,11875.0000,9
2011-11-01,07:30:00,11876.0000,11881.0000,11876.0000,11881.0000,20
2011-11-01,07:35:00,11880.0000,11882.0000,11880.0000,11881.0000,17
2011-11-01,07:40:00,11883.0000,11885.0000,11882.0000,11883.0000,21
2011-11-01,07:45:00,11882.0000,11885.0000,11881.0000,11884.0000,51
2011-11-01,07:50:00,11885.0000,11893.0000,11885.0000,11892.0000,99
2011-11-01,07:55:00,11893.0000,11893.0000,11882.0000,11882.0000,27
2011-11-01,08:00:00,11881.0000,11895.0000,11881.0000,11894.0000,53
2011-11-01,08:05:00,11893.0000,11903.0000,11893.0000,11902.0000,122
2011-11-01,08:10:00,11900.0000,11903.0000,11896.0000,11896.0000,87
2011-11-01,08:15:00,11896.0000,11905.0000,11893.0000,11903.0000,117
2011-11-01,08:20:00,11903.0000,11909.0000,11901.0000,11909.0000,55
2011-11-01,08:25:00,11908.0000,11917.0000,11908.0000,11913.0000,56
2011-11-01,08:30:00,11912.0000,11915.0000,11889.0000,11892.0000,317
2011-11-01,08:35:00,11893.0000,11894.0000,11891.0000,11894.0000,27
2011-11-01,08:40:00,11895.0000,11895.0000,11893.0000,11893.0000,8
2011-11-01,08:45:00,11892.0000,11897.0000,11892.0000,11893.0000,28
2011-11-01,08:50:00,11893.0000,11895.0000,11893.0000,11895.0000,17
2011-11-01,08:55:00,11895.0000,11899.0000,11891.0000,11891.0000,129
2011-11-01,09:00:00,11892.0000,11893.0000,11867.0000,11875.0000,111
2011-11-01,09:05:00,11874.0000,11876.0000,11858.0000,11861.0000,123
2011-11-01,09:10:00,11861.0000,11869.0000,11861.0000,11869.0000,27
2011-11-01,09:15:00,11869.0000,11883.0000,11869.0000,11878.0000,74
2011-11-01,09:20:00,11882.0000,11882.0000,11873.0000,11874.0000,33
2011-11-01,09:25:00,11873.0000,11877.0000,11865.0000,11872.0000,34
2011-11-01,09:30:00,11871.0000,11888.0000,11868.0000,11886.0000,77
2011-11-01,09:35:00,11884.0000,11884.0000,11877.0000,11879.0000,38
2011-11-01,09:40:00,11880.0000,11883.0000,11878.0000,11878.0000,41
2011-11-01,09:45:00,11878.0000,11889.0000,11876.0000,11888.0000,48
2011-11-01,09:50:00,11890.0000,11898.0000,11888.0000,11894.0000,86
2011-11-01,09:55:00,11891.0000,11894.0000,11890.0000,11894.0000,17
2011-11-01,10:00:00,11894.0000,11894.0000,11892.0000,11894.0000,20
2011-11-01,10:05:00,11894.0000,11897.0000,11890.0000,11890.0000,31
2011-11-01,10:10:00,11889.0000,11893.0000,11888.0000,11893.0000,43
2011-11-01,10:15:00,11891.0000,11895.0000,11889.0000,11894.0000,59
2011-11-01,10:20:00,11896.0000,11899.0000,11893.0000,11895.0000,52
2011-11-01,10:25:00,11896.0000,11897.0000,11892.0000,11892.0000,15
2011-11-01,10:30:00,11894.0000,11899.0000,11893.0000,11897.0000,64
2011-11-01,10:35:00,11897.0000,11900.0000,11896.0000,11900.0000,87
2011-11-01,10:40:00,11898.0000,11899.0000,11893.0000,11897.0000,29
2011-11-01,10:45:00,11896.0000,11896.0000,11890.0000,11895.0000,19
2011-11-01,10:50:00,11895.0000,11895.0000,11882.0000,11889.0000,66
2011-11-01,10:55:00,11889.0000,11891.0000,11886.0000,11887.0000,29
2011-11-01,11:00:00,11886.0000,11887.0000,11883.0000,11885.0000,20
2011-11-01,11:05:00,11882.0000,11884.0000,11880.0000,11882.0000,51
2011-11-01,11:10:00,11883.0000,11884.0000,11878.0000,11878.0000,20
2011-11-01,11:15:00,11878.0000,11879.0000,11875.0000,11876.0000,23
2011-11-01,11:20:00,11876.0000,11876.0000,11870.0000,11870.0000,101
2011-11-01,11:25:00,11869.0000,11870.0000,11867.0000,11868.0000,25
2011-11-01,11:30:00,11865.0000,11867.0000,11853.0000,11855.0000,123
2011-11-01,11:35:00,11855.0000,11855.0000,11841.0000,11853.0000,112
2011-11-01,11:40:00,11854.0000,11864.0000,11853.0000,11864.0000,37
2011-11-01,11:45:00,11864.0000,11864.0000,11857.0000,11858.0000,24
2011-11-01,11:50:00,11862.0000,11864.0000,11860.0000,11862.0000,12
2011-11-01,11:55:00,11861.0000,11869.0000,11861.0000,11868.0000,32
2011-11-01,12:00:00,11864.0000,11866.0000,11864.0000,11864.0000,13
2011-11-01,12:05:00,11863.0000,11867.0000,11863.0000,11866.0000,4
2011-11-01,12:10:00,11867.0000,11871.0000,11865.0000,11868.0000,38
2011-11-01,12:15:00,11869.0000,11869.0000,11866.0000,11868.0000,19
2011-11-01,12:20:00,11867.0000,11870.0000,11863.0000,11864.0000,29
2011-11-01,12:25:00,11864.0000,11865.0000,11858.0000,11858.0000,16
2011-11-01,12:30:00,11858.0000,11862.0000,11857.0000,11860.0000,12
2011-11-01,12:35:00,11861.0000,11864.0000,11861.0000,11861.0000,11
2011-11-01,12:40:00,11860.0000,11861.0000,11856.0000,11856.0000,39
2011-11-01,12:45:00,11857.0000,11860.0000,11854.0000,11860.0000,37
2011-11-01,12:50:00,11861.0000,11861.0000,11852.0000,11853.0000,30
2011-11-01,12:55:00,11851.0000,11854.0000,11850.0000,11850.0000,26
2011-11-01,13:00:00,11853.0000,11858.0000,11848.0000,11848.0000,47
2011-11-01,13:05:00,11848.0000,11849.0000,11847.0000,11847.0000,23
2011-11-01,13:10:00,11846.0000,11846.0000,11834.0000,11844.0000,74
2011-11-01,13:15:00,11844.0000,11845.0000,11839.0000,11843.0000,33
2011-11-01,13:20:00,11843.0000,11849.0000,11841.0000,11849.0000,52
2011-11-01,13:25:00,11851.0000,11855.0000,11848.0000,11852.0000,40
2011-11-01,13:30:00,11851.0000,11852.0000,11848.0000,11849.0000,29
2011-11-01,13:35:00,11851.0000,11852.0000,11848.0000,11852.0000,32
2011-11-01,13:40:00,11855.0000,11855.0000,11847.0000,11848.0000,19
2011-11-01,13:45:00,11846.0000,11847.0000,11836.0000,11845.0000,81
2011-11-01,13:50:00,11843.0000,11843.0000,11838.0000,11839.0000,25
2011-11-01,13:55:00,11839.0000,11852.0000,11835.0000,11848.0000,76
2011-11-01,14:00:00,11847.0000,11848.0000,11838.0000,11842.0000,114
2011-11-01,14:05:00,11844.0000,11846.0000,11844.0000,11844.0000,25
2011-11-01,14:10:00,11845.0000,11846.0000,11834.0000,11834.0000,107
2011-11-01,14:15:00,11834.0000,11836.0000,11834.0000,11834.0000,20
2011-11-01,14:20:00,11836.0000,11845.0000,11834.0000,11839.0000,39
2011-11-01,14:25:00,11840.0000,11847.0000,11836.0000,11845.0000,70
2011-11-01,14:30:00,11845.0000,11849.0000,11842.0000,11844.0000,47
2011-11-01,14:35:00,11845.0000,11851.0000,11843.0000,11851.0000,34
2011-11-01,14:40:00,11852.0000,11852.0000,11835.0000,11836.0000,59
2011-11-01,14:45:00,11836.0000,11839.0000,11829.0000,11830.0000,58
2011-11-01,14:50:00,11830.0000,11833.0000,11825.0000,11832.0000,63
2011-11-01,14:55:00,11829.0000,11830.0000,11821.0000,11824.0000,50
2011-11-01,15:00:00,11824.0000,11827.0000,11792.0000,11800.0000,580
2011-11-01,15:05:00,11800.0000,11804.0000,11790.0000,11790.0000,319
2011-11-01,15:10:00,11790.0000,11796.0000,11775.0000,11796.0000,225
2011-11-01,15:15:00,11796.0000,11806.0000,11796.0000,11799.0000,116
2011-11-01,15:20:00,11800.0000,11800.0000,11777.0000,11777.0000,160
2011-11-01,15:25:00,11775.0000,11784.0000,11772.0000,11783.0000,191
2011-11-01,15:30:00,11783.0000,11803.0000,11777.0000,11801.0000,158
2011-11-01,15:35:00,11801.0000,11805.0000,11794.0000,11803.0000,193
2011-11-01,15:40:00,11802.0000,11803.0000,11794.0000,11795.0000,74
2011-11-01,15:45:00,11796.0000,11814.0000,11796.0000,11805.0000,243
2011-11-01,15:50:00,11805.0000,11811.0000,11803.0000,11810.0000,96
2011-11-01,15:55:00,11810.0000,11810.0000,11795.0000,11803.0000,94
2011-11-01,16:00:00,11801.0000,11805.0000,11782.0000,11789.0000,452
2011-11-01,16:05:00,11789.0000,11790.0000,11757.0000,11760.0000,343
2011-11-01,16:10:00,11760.0000,11796.0000,11760.0000,11794.0000,396
2011-11-01,16:15:00,11794.0000,11798.0000,11771.0000,11773.0000,272
2011-11-01,16:20:00,11773.0000,11773.0000,11753.0000,11758.0000,287
2011-11-01,16:25:00,11758.0000,11761.0000,11737.0000,11749.0000,433
2011-11-01,16:30:00,11748.0000,11760.0000,11742.0000,11760.0000,634
2011-11-01,16:35:00,11760.0000,11766.0000,11755.0000,11758.0000,297
2011-11-01,16:40:00,11759.0000,11768.0000,11756.0000,11763.0000,215
2011-11-01,16:45:00,11761.0000,11776.0000,11761.0000,11774.0000,136
2011-11-01,16:50:00,11774.0000,11782.0000,11770.0000,11780.0000,123
2011-11-01,16:55:00,11779.0000,11783.0000,11766.0000,11766.0000,315
2011-11-01,17:00:00,11766.0000,11778.0000,11763.0000,11776.0000,441
2011-11-01,17:05:00,11774.0000,11786.0000,11773.0000,11786.0000,217
2011-11-01,17:10:00,11786.0000,11795.0000,11785.0000,11792.0000,248
2011-11-01,17:15:00,11790.0000,11799.0000,11785.0000,11798.0000,209
2011-11-01,17:20:00,11800.0000,11800.0000,11780.0000,11780.0000,245
2011-11-01,17:25:00,11779.0000,11783.0000,11772.0000,11776.0000,271
2011-11-01,17:30:00,11775.0000,11781.0000,11769.0000,11774.0000,151
2011-11-01,17:35:00,11777.0000,11792.0000,11777.0000,11783.0000,200
2011-11-01,17:40:00,11784.0000,11794.0000,11780.0000,11789.0000,183
2011-11-01,17:45:00,11789.0000,11796.0000,11770.0000,11774.0000,439
2011-11-01,17:50:00,11776.0000,11779.0000,11764.0000,11771.0000,265
2011-11-01,17:55:00,11771.0000,11776.0000,11764.0000,11764.0000,190
2011-11-01,18:00:00,11765.0000,11765.0000,11756.0000,11764.0000,159
2011-11-01,18:05:00,11763.0000,11763.0000,11743.0000,11753.0000,449
2011-11-01,18:10:00,11754.0000,11757.0000,11743.0000,11751.0000,215
2011-11-01,18:15:00,11753.0000,11767.0000,11747.0000,11764.0000,210
2011-11-01,18:20:00,11768.0000,11768.0000,11755.0000,11761.0000,144
2011-11-01,18:25:00,11757.0000,11758.0000,11738.0000,11742.0000,311
2011-11-01,18:30:00,11742.0000,11744.0000,11735.0000,11740.0000,304
2011-11-01,18:35:00,11740.0000,11750.0000,11735.0000,11735.0000,160
2011-11-01,18:40:00,11735.0000,11735.0000,11719.0000,11728.0000,336
2011-11-01,18:45:00,11730.0000,11740.0000,11730.0000,11739.0000,272
2011-11-01,18:50:00,11738.0000,11744.0000,11725.0000,11728.0000,216
2011-11-01,18:55:00,11729.0000,11737.0000,11727.0000,11736.0000,230
2011-11-01,19:00:00,11736.0000,11749.0000,11736.0000,11747.0000,569
2011-11-01,19:05:00,11743.0000,11754.0000,11738.0000,11748.0000,176
2011-11-01,19:10:00,11749.0000,11754.0000,11743.0000,11749.0000,402
2011-11-01,19:15:00,11749.0000,11756.0000,11748.0000,11754.0000,140
2011-11-01,19:20:00,11755.0000,11762.0000,11754.0000,11757.0000,198
2011-11-01,19:25:00,11757.0000,11760.0000,11754.0000,11755.0000,116
2011-11-01,19:30:00,11754.0000,11755.0000,11726.0000,11738.0000,478
2011-11-01,19:35:00,11738.0000,11739.0000,11732.0000,11734.0000,149
2011-11-01,19:40:00,11734.0000,11750.0000,11731.0000,11746.0000,365
2011-11-01,19:45:00,11744.0000,11747.0000,11731.0000,11731.0000,327
2011-11-01,19:50:00,11732.0000,11734.0000,11652.0000,11685.0000,1502
2011-11-01,19:55:00,11685.0000,11706.0000,11681.0000,11705.0000,777
2011-11-01,20:00:00,11705.0000,11709.0000,11682.0000,11686.0000,336
2011-11-01,20:05:00,11688.0000,11716.0000,11685.0000,11714.0000,562
2011-11-01,20:10:00,11715.0000,11721.0000,11699.0000,11711.0000,578
2011-11-01,20:15:00,11711.0000,11713.0000,11686.0000,11689.0000,477
2011-11-01,20:20:00,11690.0000,11716.0000,11690.0000,11716.0000,1201
2011-11-01,20:25:00,11714.0000,11714.0000,11698.0000,11699.0000,283
2011-11-01,20:30:00,11699.0000,11710.0000,11694.0000,11695.0000,327
2011-11-01,20:35:00,11695.0000,11696.0000,11670.0000,11687.0000,1067
2011-11-01,20:40:00,11686.0000,11686.0000,11675.0000,11677.0000,485
2011-11-01,20:45:00,11676.0000,11678.0000,11655.0000,11672.0000,1055
2011-11-01,20:50:00,11673.0000,11680.0000,11638.0000,11668.0000,1598
2011-11-01,20:55:00,11667.0000,11678.0000,11662.0000,11672.0000,837
2011-11-01,21:00:00,11670.0000,11670.0000,11648.0000,11650.0000,589
2011-11-01,21:05:00,11651.0000,11661.0000,11641.0000,11661.0000,638
2011-11-01,21:10:00,11660.0000,11665.0000,11653.0000,11658.0000,624
2011-11-01,21:15:00,11656.0000,11670.0000,11649.0000,11663.0000,853
2011-11-01,21:20:00,11664.0000,11673.0000,11662.0000,11667.0000,398
2011-11-01,21:25:00,11667.0000,11669.0000,11652.0000,11662.0000,1369
2011-11-01,21:30:00,11662.0000,11664.0000,11600.0000,11620.0000,7265
2011-11-01,21:35:00,11620.0000,11646.0000,11620.0000,11632.0000,3819
2011-11-01,21:40:00,11631.0000,11671.0000,11625.0000,11636.0000,3483
2011-11-01,21:45:00,11635.0000,11653.0000,11630.0000,11631.0000,2016
2011-11-01,21:50:00,11629.0000,11653.0000,11624.0000,11649.0000,2193
2011-11-01,21:55:00,11650.0000,11673.0000,11636.0000,11663.0000,1756
2011-11-01,22:00:00,11663.0000,11672.0000,11611.0000,11668.0000,4921
2011-11-01,22:05:00,11668.0000,11671.0000,11642.0000,11664.0000,1727
2011-11-01,22:10:00,11666.0000,11700.0000,11651.0000,11687.0000,2782
2011-11-01,22:15:00,11687.0000,11693.0000,11670.0000,11686.0000,1617
2011-11-01,22:20:00,11685.0000,11688.0000,11662.0000,11684.0000,1328
2011-11-01,22:25:00,11684.0000,11716.0000,11682.0000,11705.0000,2204
2011-11-01,22:30:00,11705.0000,11725.0000,11694.0000,11722.0000,1848
2011-11-01,22:35:00,11721.0000,11727.0000,11704.0000,11713.0000,1926
2011-11-01,22:40:00,11713.0000,11721.0000,11691.0000,11696.0000,1428
2011-11-01,22:45:00,11697.0000,11699.0000,11680.0000,11689.0000,1600
2011-11-01,22:50:00,11689.0000,11705.0000,11679.0000,11680.0000,1533
2011-11-01,22:55:00,11681.0000,11703.0000,11670.0000,11675.0000,1858
2011-11-01,23:00:00,11676.0000,11687.0000,11661.0000,11662.0000,1252
2011-11-01,23:05:00,11663.0000,11673.0000,11658.0000,11666.0000,1008
2011-11-01,23:10:00,11668.0000,11683.0000,11668.0000,11677.0000,898
2011-11-01,23:15:00,11676.0000,11700.0000,11675.0000,11700.0000,1132
2011-11-01,23:20:00,11701.0000,11703.0000,11685.0000,11690.0000,1019
2011-11-01,23:25:00,11688.0000,11695.0000,11667.0000,11674.0000,1231
2011-11-01,23:30:00,11674.0000,11678.0000,11636.0000,11640.0000,1855
2011-11-01,23:35:00,11641.0000,11649.0000,11628.0000,11636.0000,1642
2011-11-01,23:40:00,11636.0000,11639.0000,11610.0000,11615.0000,1497
2011-11-01,23:45:00,11616.0000,11637.0000,11598.0000,11612.0000,1551
2011-11-01,23:50:00,11612.0000,11614.0000,11588.0000,11600.0000,1881
2011-11-01,23:55:00,11600.0000,11613.0000,11597.0000,11602.0000,1237
2011-11-02,00:00:00,11600.0000,11602.0000,11574.0000,11587.0000,1266
2011-11-02,00:05:00,11587.0000,11627.0000,11583.0000,11617.0000,1798
2011-11-02,00:10:00,11616.0000,11639.0000,11609.0000,11624.0000,1832
2011-11-02,00:15:00,11623.0000,11623.0000,11596.0000,11597.0000,1300
2011-11-02,00:20:00,11596.0000,11608.0000,11585.0000,11607.0000,1116
2011-11-02,00:25:00,11606.0000,11624.0000,11601.0000,11615.0000,896
2011-11-02,00:30:00,11614.0000,11636.0000,11598.0000,11627.0000,1197
2011-11-02,00:35:00,11626.0000,11645.0000,11624.0000,11644.0000,1167
2011-11-02,00:40:00,11643.0000,11645.0000,11616.0000,11621.0000,1593
2011-11-02,00:45:00,11622.0000,11628.0000,11603.0000,11608.0000,1138
2011-11-02,00:50:00,11608.0000,11612.0000,11587.0000,11591.0000,1333
2011-11-02,00:55:00,11592.0000,11607.0000,11589.0000,11592.0000,896
2011-11-02,01:00:00,11591.0000,11596.0000,11577.0000,11591.0000,1051
2011-11-02,01:05:00,11590.0000,11617.0000,11588.0000,11601.0000,1365
2011-11-02,01:10:00,11601.0000,11614.0000,11594.0000,11599.0000,974
2011-11-02,01:15:00,11600.0000,11617.0000,11598.0000,11605.0000,1067
2011-11-02,01:20:00,11604.0000,11604.0000,11583.0000,11591.0000,959
2011-11-02,01:25:00,11591.0000,11678.0000,11587.0000,11667.0000,3801
2011-11-02,01:30:00,11667.0000,11699.0000,11648.0000,11686.0000,5041
2011-11-02,01:35:00,11688.0000,11700.0000,11663.0000,11672.0000,2603
2011-11-02,01:40:00,11671.0000,11706.0000,11670.0000,11701.0000,1593
2011-11-02,01:45:00,11699.0000,11725.0000,11694.0000,11699.0000,2109
2011-11-02,01:50:00,11698.0000,11719.0000,11687.0000,11692.0000,1450
2011-11-02,01:55:00,11692.0000,11698.0000,11650.0000,11669.0000,2093
2011-11-02,02:00:00,11669.0000,11687.0000,11654.0000,11675.0000,1406
2011-11-02,02:05:00,11676.0000,11709.0000,11667.0000,11697.0000,1454
2011-11-02,02:10:00,11697.0000,11705.0000,11682.0000,11704.0000,826
2011-11-02,02:15:00,11704.0000,11708.0000,11676.0000,11688.0000,1270
2011-11-02,02:20:00,11689.0000,11722.0000,11687.0000,11722.0000,1435
2011-11-02,02:25:00,11721.0000,11735.0000,11715.0000,11719.0000,1523
2011-11-02,02:30:00,11718.0000,11731.0000,11708.0000,11723.0000,942
2011-11-02,02:35:00,11722.0000,11730.0000,11692.0000,11697.0000,1043
2011-11-02,02:40:00,11696.0000,11710.0000,11687.0000,11705.0000,1346
2011-11-02,02:45:00,11706.0000,11714.0000,11690.0000,11691.0000,823
2011-11-02,02:50:00,11691.0000,11709.0000,11661.0000,11672.0000,1539
2011-11-02,02:55:00,11671.0000,11674.0000,11657.0000,11671.0000,1039
2011-11-02,03:00:00,11670.0000,11680.0000,11625.0000,11635.0000,2278
2011-11-02,03:05:00,11636.0000,11642.0000,11617.0000,11631.0000,1534
2011-11-02,03:10:00,11630.0000,11663.0000,11625.0000,11662.0000,1378
2011-11-02,03:15:00,11662.0000,11663.0000,11628.0000,11652.0000,1546
2011-11-02,03:20:00,11654.0000,11661.0000,11618.0000,11626.0000,1568
2011-11-02,03:25:00,11627.0000,11650.0000,11625.0000,11646.0000,978
2011-11-02,03:30:00,11647.0000,11684.0000,11640.0000,11664.0000,1736
2011-11-02,03:35:00,11665.0000,11700.0000,11663.0000,11697.0000,1381
2011-11-02,03:40:00,11696.0000,11696.0000,11635.0000,11646.0000,2150
2011-11-02,03:45:00,11645.0000,11645.0000,11588.0000,11620.0000,5571
2011-11-02,03:50:00,11617.0000,11621.0000,11570.0000,11585.0000,3110
2011-11-02,03:55:00,11583.0000,11612.0000,11581.0000,11603.0000,4165
2011-11-02,04:00:00,11601.0000,11652.0000,11600.0000,11652.0000,2420
2011-11-02,04:05:00,11652.0000,11665.0000,11646.0000,11651.0000,1121
2011-11-02,04:10:00,11651.0000,11683.0000,11651.0000,11682.0000,1165
2011-11-02,04:15:00,11682.0000,11682.0000,11681.0000,11682.0000,4
2011-11-02,04:30:00,11675.0000,11676.0000,11668.0000,11668.0000,137
2011-11-02,04:35:00,11668.0000,11668.0000,11663.0000,11663.0000,14
2011-11-02,04:40:00,11666.0000,11675.0000,11666.0000,11675.0000,21
2011-11-02,04:45:00,11675.0000,11680.0000,11670.0000,11680.0000,28
2011-11-02,04:50:00,11675.0000,11683.0000,11675.0000,11677.0000,14
2011-11-02,04:55:00,11672.0000,11672.0000,11670.0000,11670.0000,16
2011-11-02,05:00:00,11671.0000,11677.0000,11671.0000,11674.0000,7
2011-11-02,05:05:00,11674.0000,11675.0000,11669.0000,11669.0000,3
2011-11-02,05:10:00,11668.0000,11668.0000,11667.0000,11667.0000,3
2011-11-02,05:15:00,11667.0000,11672.0000,11667.0000,11672.0000,13
2011-11-02,05:20:00,11685.0000,11685.0000,11685.0000,11685.0000,4
2011-11-02,05:25:00,11684.0000,11690.0000,11677.0000,11690.0000,17
2011-11-02,06:00:00,11683.0000,11691.0000,11679.0000,11684.0000,28
2011-11-02,06:05:00,11680.0000,11687.0000,11680.0000,11681.0000,23
2011-11-02,06:10:00,11685.0000,11690.0000,11684.0000,11685.0000,16
2011-11-02,06:15:00,11685.0000,11685.0000,11681.0000,11684.0000,6
2011-11-02,06:20:00,11684.0000,11684.0000,11681.0000,11682.0000,5
2011-11-02,06:25:00,11680.0000,11682.0000,11672.0000,11673.0000,10
2011-11-02,06:30:00,11673.0000,11674.0000,11670.0000,11674.0000,10
2011-11-02,06:35:00,11671.0000,11671.0000,11667.0000,11667.0000,7
2011-11-02,06:40:00,11666.0000,11666.0000,11663.0000,11663.0000,7
2011-11-02,06:45:00,11664.0000,11664.0000,11661.0000,11663.0000,23
2011-11-02,06:50:00,11663.0000,11664.0000,11652.0000,11652.0000,47
2011-11-02,06:55:00,11650.0000,11653.0000,11645.0000,11649.0000,55
2011-11-02,07:00:00,11647.0000,11649.0000,11639.0000,11640.0000,54
2011-11-02,07:05:00,11640.0000,11642.0000,11627.0000,11628.0000,76
2011-11-02,07:10:00,11629.0000,11631.0000,11625.0000,11631.0000,47
2011-11-02,07:15:00,11630.0000,11630.0000,11617.0000,11617.0000,64
2011-11-02,07:20:00,11619.0000,11627.0000,11619.0000,11625.0000,36
2011-11-02,07:25:00,11625.0000,11636.0000,11625.0000,11635.0000,45
2011-11-02,07:30:00,11634.0000,11640.0000,11628.0000,11640.0000,22
2011-11-02,07:35:00,11639.0000,11643.0000,11639.0000,11643.0000,25
2011-11-02,07:40:00,11643.0000,11649.0000,11642.0000,11645.0000,37
2011-11-02,07:45:00,11645.0000,11652.0000,11644.0000,11652.0000,24
2011-11-02,07:50:00,11651.0000,11654.0000,11650.0000,11651.0000,67
2011-11-02,07:55:00,11651.0000,11651.0000,11637.0000,11640.0000,23
2011-11-02,08:00:00,11638.0000,11649.0000,11636.0000,11646.0000,63
2011-11-02,08:05:00,11646.0000,11646.0000,11632.0000,11632.0000,42
2011-11-02,08:10:00,11634.0000,11644.0000,11630.0000,11640.0000,22
2011-11-02,08:15:00,11638.0000,11649.0000,11638.0000,11647.0000,30
2011-11-02,08:20:00,11642.0000,11642.0000,11635.0000,11637.0000,9
2011-11-02,08:25:00,11639.0000,11641.0000,11637.0000,11637.0000,11
2011-11-02,08:30:00,11639.0000,11641.0000,11636.0000,11640.0000,47
2011-11-02,08:35:00,11640.0000,11640.0000,11636.0000,11638.0000,15
2011-11-02,08:40:00,11637.0000,11638.0000,11633.0000,11636.0000,62
2011-11-02,08:45:00,11637.0000,11637.0000,11633.0000,11636.0000,36
2011-11-02,08:50:00,11636.0000,11640.0000,11634.0000,11635.0000,40
2011-11-02,08:55:00,11636.0000,11658.0000,11636.0000,11658.0000,125
2011-11-02,09:00:00,11657.0000,11668.0000,11657.0000,11663.0000,41
2011-11-02,09:05:00,11662.0000,11662.0000,11651.0000,11653.0000,94
2011-11-02,09:10:00,11652.0000,11673.0000,11652.0000,11673.0000,86
2011-11-02,09:15:00,11672.0000,11674.0000,11662.0000,11667.0000,61
2011-11-02,09:20:00,11667.0000,11670.0000,11664.0000,11669.0000,68
2011-11-02,09:25:00,11671.0000,11672.0000,11666.0000,11667.0000,36
2011-11-02,09:30:00,11666.0000,11686.0000,11664.0000,11686.0000,125
2011-11-02,09:35:00,11687.0000,11700.0000,11685.0000,11687.0000,179
2011-11-02,09:40:00,11686.0000,11691.0000,11686.0000,11691.0000,33
2011-11-02,09:45:00,11693.0000,11693.0000,11684.0000,11684.0000,41
2011-11-02,09:50:00,11687.0000,11687.0000,11679.0000,11679.0000,12
2011-11-02,09:55:00,11679.0000,11689.0000,11679.0000,11689.0000,32
2011-11-02,10:00:00,11689.0000,11689.0000,11678.0000,11681.0000,23
2011-11-02,10:05:00,11682.0000,11685.0000,11680.0000,11683.0000,45
2011-11-02,10:10:00,11681.0000,11686.0000,11681.0000,11684.0000,15
2011-11-02,10:15:00,11684.0000,11684.0000,11680.0000,11680.0000,23
2011-11-02,10:20:00,11682.0000,11682.0000,11680.0000,11680.0000,16
2011-11-02,10:25:00,11679.0000,11681.0000,11678.0000,11678.0000,14
2011-11-02,10:30:00,11678.0000,11678.0000,11675.0000,11676.0000,18
2011-11-02,10:35:00,11675.0000,11677.0000,11674.0000,11676.0000,12
2011-11-02,10:40:00,11678.0000,11687.0000,11678.0000,11685.0000,60
2011-11-02,10:45:00,11687.0000,11693.0000,11687.0000,11691.0000,11
2011-11-02,10:50:00,11690.0000,11690.0000,11678.0000,11678.0000,28
2011-11-02,10:55:00,11676.0000,11682.0000,11675.0000,11681.0000,15
2011-11-02,11:00:00,11679.0000,11679.0000,11675.0000,11676.0000,9
2011-11-02,11:05:00,11678.0000,11680.0000,11678.0000,11680.0000,9
2011-11-02,11:10:00,11683.0000,11685.0000,11683.0000,11685.0000,11
2011-11-02,11:15:00,11689.0000,11694.0000,11689.0000,11693.0000,12
2011-11-02,11:20:00,11693.0000,11696.0000,11692.0000,11695.0000,29
2011-11-02,11:25:00,11697.0000,11708.0000,11697.0000,11707.0000,62
2011-11-02,11:30:00,11705.0000,11707.0000,11700.0000,11700.0000,28
2011-11-02,11:35:00,11700.0000,11705.0000,11700.0000,11705.0000,3
2011-11-02,11:40:00,11705.0000,11705.0000,11698.0000,11698.0000,10
2011-11-02,11:45:00,11699.0000,11709.0000,11699.0000,11706.0000,37
2011-11-02,11:50:00,11706.0000,11709.0000,11705.0000,11706.0000,21
2011-11-02,11:55:00,11706.0000,11706.0000,11697.0000,11701.0000,46
2011-11-02,12:00:00,11700.0000,11702.0000,11698.0000,11700.0000,12
2011-11-02,12:05:00,11700.0000,11702.0000,11696.0000,11696.0000,33
2011-11-02,12:10:00,11696.0000,11701.0000,11696.0000,11698.0000,10
2011-11-02,12:15:00,11700.0000,11701.0000,11700.0000,11701.0000,12
2011-11-02,12:20:00,11703.0000,11707.0000,11702.0000,11706.0000,26
2011-11-02,12:25:00,11711.0000,11714.0000,11708.0000,11713.0000,32
2011-11-02,12:30:00,11714.0000,11718.0000,11712.0000,11715.0000,28
2011-11-02,12:35:00,11714.0000,11715.0000,11712.0000,11712.0000,35
2011-11-02,12:40:00,11712.0000,11712.0000,11706.0000,11706.0000,63
2011-11-02,12:45:00,11706.0000,11710.0000,11704.0000,11704.0000,12
2011-11-02,12:50:00,11705.0000,11707.0000,11705.0000,11707.0000,7
2011-11-02,12:55:00,11707.0000,11707.0000,11703.0000,11703.0000,8
2011-11-02,13:00:00,11703.0000,11705.0000,11699.0000,11702.0000,16
2011-11-02,13:05:00,11697.0000,11699.0000,11697.0000,11699.0000,2
2011-11-02,13:10:00,11696.0000,11703.0000,11696.0000,11699.0000,16
2011-11-02,13:15:00,11700.0000,11707.0000,11700.0000,11703.0000,46
2011-11-02,13:20:00,11707.0000,11710.0000,11707.0000,11710.0000,15
2011-11-02,13:25:00,11708.0000,11712.0000,11705.0000,11707.0000,55
2011-11-02,13:30:00,11708.0000,11718.0000,11705.0000,11717.0000,52
2011-11-02,13:35:00,11716.0000,11722.0000,11713.0000,11720.0000,35
2011-11-02,13:40:00,11720.0000,11721.0000,11710.0000,11710.0000,45
2011-11-02,13:45:00,11710.0000,11715.0000,11710.0000,11714.0000,31
2011-11-02,13:50:00,11717.0000,11719.0000,11713.0000,11715.0000,46
2011-11-02,13:55:00,11714.0000,11725.0000,11714.0000,11724.0000,53
2011-11-02,14:00:00,11722.0000,11743.0000,11720.0000,11737.0000,116
2011-11-02,14:05:00,11737.0000,11740.0000,11733.0000,11740.0000,43
2011-11-02,14:10:00,11742.0000,11763.0000,11742.0000,11761.0000,240
2011-11-02,14:15:00,11759.0000,11766.0000,11758.0000,11760.0000,45
2011-11-02,14:20:00,11760.0000,11764.0000,11754.0000,11756.0000,185
2011-11-02,14:25:00,11756.0000,11768.0000,11755.0000,11766.0000,122
2011-11-02,14:30:00,11761.0000,11763.0000,11758.0000,11761.0000,48
2011-11-02,14:35:00,11761.0000,11761.0000,11753.0000,11753.0000,43
2011-11-02,14:40:00,11755.0000,11770.0000,11750.0000,11767.0000,152
2011-11-02,14:45:00,11770.0000,11770.0000,11762.0000,11767.0000,66
2011-11-02,14:50:00,11763.0000,11767.0000,11754.0000,11755.0000,99
2011-11-02,14:55:00,11756.0000,11773.0000,11755.0000,11768.0000,75
2011-11-02,15:00:00,11766.0000,11766.0000,11752.0000,11764.0000,114
2011-11-02,15:05:00,11765.0000,11784.0000,11764.0000,11778.0000,136
2011-11-02,15:10:00,11778.0000,11778.0000,11768.0000,11775.0000,67
2011-11-02,15:15:00,11776.0000,11781.0000,11766.0000,11766.0000,90
2011-11-02,15:20:00,11765.0000,11767.0000,11762.0000,11762.0000,53
2011-11-02,15:25:00,11763.0000,11764.0000,11753.0000,11756.0000,38
2011-11-02,15:30:00,11755.0000,11755.0000,11736.0000,11741.0000,101
2011-11-02,15:35:00,11744.0000,11757.0000,11744.0000,11757.0000,45
2011-11-02,15:40:00,11754.0000,11768.0000,11752.0000,11765.0000,53
2011-11-02,15:45:00,11764.0000,11767.0000,11761.0000,11761.0000,56
2011-11-02,15:50:00,11761.0000,11767.0000,11760.0000,11760.0000,87
2011-11-02,15:55:00,11760.0000,11765.0000,11760.0000,11765.0000,48
2011-11-02,16:00:00,11761.0000,11761.0000,11738.0000,11753.0000,380
2011-11-02,16:05:00,11755.0000,11777.0000,11750.0000,11777.0000,263
2011-11-02,16:10:00,11777.0000,11779.0000,11766.0000,11778.0000,285
2011-11-02,16:15:00,11778.0000,11784.0000,11769.0000,11776.0000,270
2011-11-02,16:20:00,11780.0000,11791.0000,11773.0000,11775.0000,309
2011-11-02,16:25:00,11773.0000,11773.0000,11755.0000,11755.0000,188
2011-11-02,16:30:00,11755.0000,11761.0000,11750.0000,11755.0000,156
2011-11-02,16:35:00,11754.0000,11781.0000,11754.0000,11776.0000,200
2011-11-02,16:40:00,11777.0000,11777.0000,11759.0000,11765.0000,107
2011-11-02,16:45:00,11762.0000,11774.0000,11754.0000,11772.0000,187
2011-11-02,16:50:00,11771.0000,11772.0000,11748.0000,11750.0000,330
2011-11-02,16:55:00,11748.0000,11758.0000,11742.0000,11755.0000,122
2011-11-02,17:00:00,11757.0000,11773.0000,11751.0000,11768.0000,176
2011-11-02,17:05:00,11769.0000,11769.0000,11754.0000,11757.0000,181
2011-11-02,17:10:00,11759.0000,11760.0000,11738.0000,11744.0000,167
2011-11-02,17:15:00,11744.0000,11747.0000,11733.0000,11735.0000,180
2011-11-02,17:20:00,11731.0000,11734.0000,11727.0000,11728.0000,121
2011-11-02,17:25:00,11728.0000,11728.0000,11717.0000,11725.0000,168
2011-11-02,17:30:00,11723.0000,11731.0000,11711.0000,11716.0000,239
2011-11-02,17:35:00,11715.0000,11720.0000,11697.0000,11703.0000,246
2011-11-02,17:40:00,11704.0000,11709.0000,11699.0000,11703.0000,128
2011-11-02,17:45:00,11702.0000,11705.0000,11688.0000,11701.0000,497
2011-11-02,17:50:00,11701.0000,11701.0000,11646.0000,11663.0000,820
2011-11-02,17:55:00,11663.0000,11677.0000,11658.0000,11665.0000,353
2011-11-02,18:00:00,11666.0000,11685.0000,11660.0000,11679.0000,141
2011-11-02,18:05:00,11680.0000,11693.0000,11672.0000,11690.0000,169
2011-11-02,18:10:00,11693.0000,11701.0000,11692.0000,11700.0000,95
2011-11-02,18:15:00,11701.0000,11701.0000,11683.0000,11689.0000,344
2011-11-02,18:20:00,11687.0000,11687.0000,11675.0000,11686.0000,230
2011-11-02,18:25:00,11686.0000,11696.0000,11686.0000,11694.0000,81
2011-11-02,18:30:00,11694.0000,11704.0000,11687.0000,11694.0000,98
2011-11-02,18:35:00,11694.0000,11708.0000,11694.0000,11707.0000,61
2011-11-02,18:40:00,11705.0000,11705.0000,11694.0000,11705.0000,57
2011-11-02,18:45:00,11706.0000,11711.0000,11698.0000,11699.0000,325
2011-11-02,18:50:00,11698.0000,11709.0000,11698.0000,11703.0000,133
2011-11-02,18:55:00,11703.0000,11703.0000,11692.0000,11693.0000,112
2011-11-02,19:00:00,11691.0000,11693.0000,11678.0000,11679.0000,98
2011-11-02,19:05:00,11681.0000,11696.0000,11681.0000,11689.0000,112
2011-11-02,19:10:00,11688.0000,11688.0000,11680.0000,11685.0000,60
2011-11-02,19:15:00,11685.0000,11697.0000,11683.0000,11695.0000,49
2011-11-02,19:20:00,11695.0000,11714.0000,11694.0000,11705.0000,150
2011-11-02,19:25:00,11705.0000,11720.0000,11705.0000,11714.0000,77
2011-11-02,19:30:00,11712.0000,11713.0000,11704.0000,11711.0000,82
2011-11-02,19:35:00,11710.0000,11713.0000,11701.0000,11702.0000,63
2011-11-02,19:40:00,11701.0000,11715.0000,11698.0000,11712.0000,169
2011-11-02,19:45:00,11712.0000,11722.0000,11710.0000,11718.0000,69
2011-11-02,19:50:00,11719.0000,11720.0000,11709.0000,11712.0000,81
2011-11-02,19:55:00,11710.0000,11711.0000,11703.0000,11703.0000,58
2011-11-02,20:00:00,11704.0000,11717.0000,11704.0000,11713.0000,79
2011-11-02,20:05:00,11713.0000,11738.0000,11713.0000,11733.0000,291
2011-11-02,20:10:00,11733.0000,11738.0000,11725.0000,11735.0000,197
2011-11-02,20:15:00,11736.0000,11745.0000,11734.0000,11737.0000,294
2011-11-02,20:20:00,11737.0000,11738.0000,11720.0000,11724.0000,247
2011-11-02,20:25:00,11724.0000,11731.0000,11713.0000,11731.0000,177
2011-11-02,20:30:00,11729.0000,11730.0000,11719.0000,11722.0000,183
2011-11-02,20:35:00,11722.0000,11722.0000,11714.0000,11718.0000,191
2011-11-02,20:40:00,11718.0000,11726.0000,11718.0000,11721.0000,116
2011-11-02,20:45:00,11721.0000,11730.0000,11711.0000,11715.0000,123
2011-11-02,20:50:00,11719.0000,11728.0000,11719.0000,11726.0000,70
2011-11-02,20:55:00,11725.0000,11731.0000,11723.0000,11728.0000,111
2011-11-02,21:00:00,11730.0000,11747.0000,11729.0000,11745.0000,467
2011-11-02,21:05:00,11745.0000,11755.0000,11743.0000,11744.0000,247
2011-11-02,21:10:00,11744.0000,11755.0000,11744.0000,11751.0000,187
2011-11-02,21:15:00,11751.0000,11751.0000,11735.0000,11741.0000,254
2011-11-02,21:20:00,11742.0000,11745.0000,11736.0000,11736.0000,168
2011-11-02,21:25:00,11735.0000,11756.0000,11735.0000,11746.0000,602
2011-11-02,21:30:00,11745.0000,11763.0000,11745.0000,11752.0000,3244
2011-11-02,21:35:00,11752.0000,11762.0000,11738.0000,11742.0000,2000
2011-11-02,21:40:00,11740.0000,11753.0000,11736.0000,11749.0000,1591
2011-11-02,21:45:00,11750.0000,11756.0000,11739.0000,11749.0000,1053
2011-11-02,21:50:00,11749.0000,11749.0000,11726.0000,11726.0000,2237
2011-11-02,21:55:00,11725.0000,11734.0000,11719.0000,11734.0000,1511
2011-11-02,22:00:00,11733.0000,11748.0000,11713.0000,11719.0000,1927
2011-11-02,22:05:00,11718.0000,11745.0000,11713.0000,11743.0000,1127
2011-11-02,22:10:00,11743.0000,11756.0000,11733.0000,11756.0000,1192
2011-11-02,22:15:00,11756.0000,11756.0000,11741.0000,11747.0000,816
2011-11-02,22:20:00,11748.0000,11754.0000,11742.0000,11754.0000,865
2011-11-02,22:25:00,11754.0000,11762.0000,11750.0000,11760.0000,978
2011-11-02,22:30:00,11759.0000,11760.0000,11735.0000,11743.0000,1449
2011-11-02,22:35:00,11744.0000,11763.0000,11737.0000,11758.0000,1087
2011-11-02,22:40:00,11758.0000,11777.0000,11756.0000,11776.0000,1140
2011-11-02,22:45:00,11777.0000,11798.0000,11771.0000,11796.0000,1501
2011-11-02,22:50:00,11796.0000,11818.0000,11793.0000,11806.0000,2160
2011-11-02,22:55:00,11808.0000,11812.0000,11801.0000,11805.0000,1410
2011-11-02,23:00:00,11806.0000,11812.0000,11800.0000,11803.0000,1568
2011-11-02,23:05:00,11804.0000,11818.0000,11803.0000,11809.0000,1354
2011-11-02,23:10:00,11809.0000,11811.0000,11797.0000,11797.0000,866
2011-11-02,23:15:00,11796.0000,11814.0000,11795.0000,11811.0000,823
2011-11-02,23:20:00,11809.0000,11814.0000,11804.0000,11810.0000,673
2011-11-02,23:25:00,11811.0000,11811.0000,11790.0000,11794.0000,1044
2011-11-02,23:30:00,11794.0000,11797.0000,11783.0000,11792.0000,688
2011-11-02,23:35:00,11793.0000,11795.0000,11784.0000,11790.0000,820
2011-11-02,23:40:00,11791.0000,11800.0000,11790.0000,11791.0000,748
2011-11-02,23:45:00,11792.0000,11802.0000,11786.0000,11789.0000,904
2011-11-02,23:50:00,11790.0000,11793.0000,11782.0000,11790.0000,737
2011-11-02,23:55:00,11791.0000,11798.0000,11788.0000,11790.0000,612
2011-11-03,00:00:00,11791.0000,11791.0000,11779.0000,11786.0000,816
2011-11-03,00:05:00,11786.0000,11791.0000,11780.0000,11785.0000,731
2011-11-03,00:10:00,11786.0000,11798.0000,11785.0000,11790.0000,547
2011-11-03,00:15:00,11789.0000,11790.0000,11762.0000,11768.0000,1100
2011-11-03,00:20:00,11768.0000,11776.0000,11763.0000,11770.0000,720
2011-11-03,00:25:00,11770.0000,11790.0000,11769.0000,11785.0000,483
2011-11-03,00:30:00,11790.0000,11797.0000,11764.0000,11768.0000,1440
2011-11-03,00:35:00,11769.0000,11792.0000,11756.0000,11784.0000,2231
2011-11-03,00:40:00,11785.0000,11811.0000,11771.0000,11779.0000,1951
2011-11-03,00:45:00,11778.0000,11779.0000,11755.0000,11755.0000,1782
2011-11-03,00:50:00,11756.0000,11766.0000,11752.0000,11761.0000,962
2011-11-03,00:55:00,11762.0000,11768.0000,11739.0000,11745.0000,832
2011-11-03,01:00:00,11744.0000,11749.0000,11705.0000,11720.0000,3407
2011-11-03,01:05:00,11719.0000,11730.0000,11708.0000,11721.0000,1576
2011-11-03,01:10:00,11722.0000,11733.0000,11716.0000,11726.0000,1558
2011-11-03,01:15:00,11725.0000,11725.0000,11705.0000,11709.0000,903
2011-11-03,01:20:00,11707.0000,11708.0000,11682.0000,11686.0000,1328
2011-11-03,01:25:00,11687.0000,11710.0000,11687.0000,11706.0000,888
2011-11-03,01:30:00,11706.0000,11722.0000,11701.0000,11715.0000,693
2011-11-03,01:35:00,11717.0000,11721.0000,11709.0000,11715.0000,327
2011-11-03,01:40:00,11715.0000,11732.0000,11709.0000,11728.0000,741
2011-11-03,01:45:00,11727.0000,11740.0000,11727.0000,11736.0000,667
2011-11-03,01:50:00,11736.0000,11736.0000,11711.0000,11711.0000,726
2011-11-03,01:55:00,11713.0000,11716.0000,11703.0000,11708.0000,607
2011-11-03,02:00:00,11707.0000,11713.0000,11683.0000,11711.0000,1852
2011-11-03,02:05:00,11713.0000,11732.0000,11705.0000,11717.0000,2117
2011-11-03,02:10:00,11717.0000,11718.0000,11699.0000,11709.0000,1163
2011-11-03,02:15:00,11708.0000,11734.0000,11708.0000,11718.0000,869
2011-11-03,02:20:00,11720.0000,11740.0000,11710.0000,11711.0000,1003
2011-11-03,02:25:00,11712.0000,11727.0000,11712.0000,11721.0000,1245
2011-11-03,02:30:00,11721.0000,11747.0000,11712.0000,11747.0000,1278
2011-11-03,02:35:00,11748.0000,11762.0000,11744.0000,11748.0000,1316
2011-11-03,02:40:00,11747.0000,11748.0000,11735.0000,11743.0000,1085
2011-11-03,02:45:00,11741.0000,11765.0000,11740.0000,11757.0000,797
2011-11-03,02:50:00,11756.0000,11774.0000,11756.0000,11759.0000,1085
2011-11-03,02:55:00,11760.0000,11781.0000,11760.0000,11772.0000,1262
2011-11-03,03:00:00,11772.0000,11775.0000,11746.0000,11755.0000,1408
2011-11-03,03:05:00,11754.0000,11794.0000,11754.0000,11779.0000,1678
2011-11-03,03:10:00,11778.0000,11789.0000,11770.0000,11779.0000,1375
2011-11-03,03:15:00,11780.0000,11790.0000,11768.0000,11788.0000,868
2011-11-03,03:20:00,11788.0000,11807.0000,11788.0000,11802.0000,1235
2011-11-03,03:25:00,11804.0000,11805.0000,11778.0000,11785.0000,1306
2011-11-03,03:30:00,11785.0000,11797.0000,11749.0000,11758.0000,2008
2011-11-03,03:35:00,11760.0000,11775.0000,11758.0000,11774.0000,1200
2011-11-03,03:40:00,11775.0000,11793.0000,11751.0000,11762.0000,1622
2011-11-03,03:45:00,11762.0000,11771.0000,11746.0000,11758.0000,1428
2011-11-03,03:50:00,11758.0000,11773.0000,11752.0000,11772.0000,1067
2011-11-03,03:55:00,11772.0000,11792.0000,11768.0000,11779.0000,3186
2011-11-03,04:00:00,11779.0000,11785.0000,11772.0000,11779.0000,1202
2011-11-03,04:05:00,11779.0000,11783.0000,11771.0000,11771.0000,326
2011-11-03,04:10:00,11771.0000,11775.0000,11765.0000,11773.0000,846
2011-11-03,04:15:00,11768.0000,11768.0000,11768.0000,11768.0000,1
2011-11-03,04:30:00,11766.0000,11773.0000,11766.0000,11771.0000,102
2011-11-03,04:35:00,11771.0000,11777.0000,11768.0000,11771.0000,88
2011-11-03,04:40:00,11772.0000,11773.0000,11768.0000,11770.0000,40
2011-11-03,04:45:00,11772.0000,11772.0000,11770.0000,11772.0000,4
2011-11-03,04:50:00,11772.0000,11773.0000,11772.0000,11773.0000,6
2011-11-03,04:55:00,11772.0000,11774.0000,11772.0000,11774.0000,7
2011-11-03,05:00:00,11774.0000,11779.0000,11774.0000,11779.0000,13
2011-11-03,05:15:00,11785.0000,11789.0000,11784.0000,11784.0000,16
2011-11-03,05:20:00,11789.0000,11795.0000,11788.0000,11795.0000,8
2011-11-03,05:25:00,11797.0000,11798.0000,11793.0000,11793.0000,7
2011-11-03,06:00:00,11786.0000,11799.0000,11786.0000,11799.0000,19
2011-11-03,06:05:00,11795.0000,11801.0000,11794.0000,11795.0000,14
2011-11-03,06:10:00,11788.0000,11788.0000,11783.0000,11787.0000,16
2011-11-03,06:15:00,11787.0000,11790.0000,11785.0000,11786.0000,10
2011-11-03,06:20:00,11788.0000,11788.0000,11774.0000,11774.0000,17
2011-11-03,06:25:00,11774.0000,11774.0000,11770.0000,11770.0000,29
2011-11-03,06:30:00,11770.0000,11778.0000,11767.0000,11767.0000,87
2011-11-03,06:35:00,11767.0000,11768.0000,11753.0000,11753.0000,66
2011-11-03,06:40:00,11752.0000,11752.0000,11742.0000,11746.0000,72
2011-11-03,06:45:00,11748.0000,11753.0000,11740.0000,11740.0000,43
2011-11-03,06:50:00,11740.0000,11740.0000,11726.0000,11732.0000,56
2011-11-03,06:55:00,11728.0000,11741.0000,11728.0000,11739.0000,32
2011-11-03,07:00:00,11737.0000,11753.0000,11734.0000,11747.0000,42
2011-11-03,07:05:00,11748.0000,11751.0000,11747.0000,11751.0000,13
2011-11-03,07:10:00,11746.0000,11747.0000,11743.0000,11743.0000,14
2011-11-03,07:15:00,11743.0000,11743.0000,11739.0000,11740.0000,25
2011-11-03,07:20:00,11739.0000,11740.0000,11727.0000,11730.0000,37
2011-11-03,07:25:00,11729.0000,11731.0000,11716.0000,11731.0000,121
2011-11-03,07:30:00,11731.0000,11731.0000,11710.0000,11714.0000,105
2011-11-03,07:35:00,11719.0000,11723.0000,11713.0000,11716.0000,114
2011-11-03,07:40:00,11713.0000,11719.0000,11713.0000,11717.0000,30
2011-11-03,07:45:00,11716.0000,11730.0000,11715.0000,11730.0000,99
2011-11-03,07:50:00,11728.0000,11732.0000,11722.0000,11722.0000,35
2011-11-03,07:55:00,11720.0000,11720.0000,11697.0000,11701.0000,103
2011-11-03,08:00:00,11700.0000,11702.0000,11690.0000,11694.0000,198
2011-11-03,08:05:00,11696.0000,11700.0000,11691.0000,11691.0000,21
2011-11-03,08:10:00,11690.0000,11691.0000,11676.0000,11684.0000,170
2011-11-03,08:15:00,11683.0000,11685.0000,11669.0000,11674.0000,50
2011-11-03,08:20:00,11669.0000,11675.0000,11668.0000,11671.0000,63
2011-11-03,08:25:00,11671.0000,11684.0000,11671.0000,11681.0000,187
2011-11-03,08:30:00,11678.0000,11688.0000,11678.0000,11688.0000,35
2011-11-03,08:35:00,11687.0000,11699.0000,11684.0000,11695.0000,52
2011-11-03,08:40:00,11695.0000,11696.0000,11689.0000,11694.0000,45
2011-11-03,08:45:00,11692.0000,11695.0000,11687.0000,11690.0000,32
2011-11-03,08:50:00,11691.0000,11692.0000,11676.0000,11676.0000,27
2011-11-03,08:55:00,11674.0000,11680.0000,11674.0000,11678.0000,23
2011-11-03,09:00:00,11681.0000,11681.0000,11661.0000,11661.0000,88
2011-11-03,09:05:00,11662.0000,11677.0000,11662.0000,11676.0000,33
2011-11-03,09:10:00,11676.0000,11677.0000,11664.0000,11664.0000,45
2011-11-03,09:15:00,11664.0000,11665.0000,11641.0000,11644.0000,261
2011-11-03,09:20:00,11644.0000,11653.0000,11641.0000,11652.0000,60
2011-11-03,09:25:00,11655.0000,11665.0000,11651.0000,11653.0000,68
2011-11-03,09:30:00,11651.0000,11658.0000,11646.0000,11650.0000,38
2011-11-03,09:35:00,11653.0000,11656.0000,11648.0000,11648.0000,33
2011-11-03,09:40:00,11648.0000,11651.0000,11644.0000,11646.0000,45
2011-11-03,09:45:00,11644.0000,11646.0000,11620.0000,11623.0000,184
2011-11-03,09:50:00,11624.0000,11632.0000,11624.0000,11631.0000,60
2011-11-03,09:55:00,11632.0000,11635.0000,11622.0000,11626.0000,44
2011-11-03,10:00:00,11627.0000,11642.0000,11627.0000,11637.0000,68
2011-11-03,10:05:00,11638.0000,11648.0000,11638.0000,11640.0000,72
2011-11-03,10:10:00,11640.0000,11641.0000,11637.0000,11641.0000,21
2011-11-03,10:15:00,11642.0000,11652.0000,11640.0000,11652.0000,100
2011-11-03,10:20:00,11650.0000,11650.0000,11644.0000,11646.0000,29
2011-11-03,10:25:00,11644.0000,11645.0000,11623.0000,11624.0000,115
2011-11-03,10:30:00,11624.0000,11624.0000,11611.0000,11621.0000,213
2011-11-03,10:35:00,11621.0000,11629.0000,11617.0000,11625.0000,159
2011-11-03,10:40:00,11626.0000,11640.0000,11626.0000,11636.0000,211
2011-11-03,10:45:00,11639.0000,11641.0000,11628.0000,11639.0000,106
2011-11-03,10:50:00,11641.0000,11641.0000,11630.0000,11636.0000,39
2011-11-03,10:55:00,11636.0000,11640.0000,11632.0000,11636.0000,36
2011-11-03,11:00:00,11634.0000,11634.0000,11630.0000,11633.0000,28
2011-11-03,11:05:00,11632.0000,11640.0000,11632.0000,11638.0000,31
2011-11-03,11:10:00,11639.0000,11641.0000,11630.0000,11630.0000,57
2011-11-03,11:15:00,11631.0000,11631.0000,11626.0000,11630.0000,73
2011-11-03,11:20:00,11633.0000,11637.0000,11633.0000,11637.0000,18
2011-11-03,11:25:00,11638.0000,11642.0000,11638.0000,11640.0000,62
2011-11-03,11:30:00,11641.0000,11641.0000,11638.0000,11641.0000,12
2011-11-03,11:35:00,11640.0000,11653.0000,11638.0000,11653.0000,54
2011-11-03,11:40:00,11654.0000,11665.0000,11652.0000,11661.0000,105
2011-11-03,11:45:00,11663.0000,11664.0000,11655.0000,11664.0000,58
2011-11-03,11:50:00,11665.0000,11668.0000,11664.0000,11666.0000,30
2011-11-03,11:55:00,11668.0000,11670.0000,11667.0000,11669.0000,28
2011-11-03,12:00:00,11669.0000,11669.0000,11663.0000,11664.0000,34
2011-11-03,12:05:00,11663.0000,11663.0000,11658.0000,11661.0000,9
2011-11-03,12:10:00,11659.0000,11663.0000,11659.0000,11660.0000,20
2011-11-03,12:15:00,11653.0000,11654.0000,11650.0000,11652.0000,37
2011-11-03,12:20:00,11653.0000,11653.0000,11648.0000,11648.0000,21
2011-11-03,12:25:00,11650.0000,11650.0000,11646.0000,11649.0000,40
2011-11-03,12:30:00,11646.0000,11653.0000,11643.0000,11647.0000,42
2011-11-03,12:35:00,11646.0000,11646.0000,11645.0000,11645.0000,19
2011-11-03,12:40:00,11640.0000,11640.0000,11631.0000,11636.0000,62
2011-11-03,12:45:00,11637.0000,11642.0000,11633.0000,11636.0000,68
2011-11-03,12:50:00,11635.0000,11643.0000,11630.0000,11641.0000,45
2011-11-03,12:55:00,11641.0000,11647.0000,11641.0000,11643.0000,25
2011-11-03,13:00:00,11644.0000,11645.0000,11641.0000,11642.0000,16
2011-11-03,13:05:00,11641.0000,11641.0000,11635.0000,11636.0000,12
2011-11-03,13:10:00,11638.0000,11654.0000,11638.0000,11653.0000,72
2011-11-03,13:15:00,11655.0000,11657.0000,11653.0000,11654.0000,31
2011-11-03,13:20:00,11653.0000,11654.0000,11649.0000,11650.0000,14
2011-11-03,13:25:00,11649.0000,11664.0000,11642.0000,11662.0000,56
2011-11-03,13:30:00,11661.0000,11664.0000,11647.0000,11648.0000,50
2011-11-03,13:35:00,11648.0000,11650.0000,11643.0000,11645.0000,36
2011-11-03,13:40:00,11647.0000,11653.0000,11646.0000,11653.0000,33
2011-11-03,13:45:00,11653.0000,11654.0000,11648.0000,11648.0000,28
2011-11-03,13:50:00,11647.0000,11648.0000,11645.0000,11647.0000,25
2011-11-03,13:55:00,11646.0000,11646.0000,11642.0000,11645.0000,27
2011-11-03,14:00:00,11643.0000,11643.0000,11640.0000,11642.0000,9
2011-11-03,14:05:00,11644.0000,11644.0000,11634.0000,11634.0000,29
2011-11-03,14:10:00,11634.0000,11636.0000,11632.0000,11635.0000,49
2011-11-03,14:15:00,11637.0000,11637.0000,11629.0000,11630.0000,44
2011-11-03,14:20:00,11630.0000,11634.0000,11628.0000,11633.0000,39
2011-11-03,14:25:00,11636.0000,11638.0000,11636.0000,11638.0000,22
2011-11-03,14:30:00,11638.0000,11638.0000,11635.0000,11638.0000,29
2011-11-03,14:35:00,11635.0000,11635.0000,11623.0000,11625.0000,100
2011-11-03,14:40:00,11627.0000,11629.0000,11626.0000,11627.0000,22
2011-11-03,14:45:00,11626.0000,11636.0000,11625.0000,11633.0000,67
2011-11-03,14:50:00,11634.0000,11634.0000,11628.0000,11628.0000,46
2011-11-03,14:55:00,11628.0000,11635.0000,11622.0000,11622.0000,83
2011-11-03,15:00:00,11622.0000,11630.0000,11614.0000,11619.0000,123
2011-11-03,15:05:00,11616.0000,11618.0000,11608.0000,11613.0000,147
2011-11-03,15:10:00,11613.0000,11615.0000,11603.0000,11609.0000,75
2011-11-03,15:15:00,11607.0000,11621.0000,11606.0000,11620.0000,45
2011-11-03,15:20:00,11617.0000,11617.0000,11601.0000,11601.0000,51
2011-11-03,15:25:00,11601.0000,11602.0000,11592.0000,11597.0000,188
2011-11-03,15:30:00,11597.0000,11610.0000,11594.0000,11610.0000,82
2011-11-03,15:35:00,11609.0000,11610.0000,11603.0000,11607.0000,152
2011-11-03,15:40:00,11607.0000,11617.0000,11607.0000,11616.0000,165
2011-11-03,15:45:00,11612.0000,11616.0000,11611.0000,11616.0000,49
2011-11-03,15:50:00,11614.0000,11618.0000,11609.0000,11612.0000,65
2011-11-03,15:55:00,11612.0000,11612.0000,11602.0000,11610.0000,47
2011-11-03,16:00:00,11609.0000,11630.0000,11606.0000,11630.0000,164
2011-11-03,16:05:00,11631.0000,11650.0000,11631.0000,11647.0000,407
2011-11-03,16:10:00,11647.0000,11660.0000,11640.0000,11644.0000,404
2011-11-03,16:15:00,11644.0000,11663.0000,11644.0000,11658.0000,208
2011-11-03,16:20:00,11655.0000,11679.0000,11653.0000,11674.0000,263
2011-11-03,16:25:00,11674.0000,11674.0000,11660.0000,11660.0000,96
2011-11-03,16:30:00,11659.0000,11662.0000,11651.0000,11655.0000,268
2011-11-03,16:35:00,11654.0000,11673.0000,11652.0000,11670.0000,106
2011-11-03,16:40:00,11670.0000,11679.0000,11654.0000,11658.0000,188
2011-11-03,16:45:00,11659.0000,11675.0000,11659.0000,11663.0000,142
2011-11-03,16:50:00,11665.0000,11696.0000,11663.0000,11690.0000,179
2011-11-03,16:55:00,11690.0000,11697.0000,11684.0000,11694.0000,171
2011-11-03,17:00:00,11695.0000,11703.0000,11692.0000,11703.0000,409
2011-11-03,17:05:00,11701.0000,11722.0000,11701.0000,11721.0000,551
2011-11-03,17:10:00,11720.0000,11732.0000,11709.0000,11731.0000,562
2011-11-03,17:15:00,11731.0000,11750.0000,11729.0000,11748.0000,459
2011-11-03,17:20:00,11747.0000,11758.0000,11738.0000,11757.0000,417
2011-11-03,17:25:00,11757.0000,11757.0000,11728.0000,11735.0000,373
2011-11-03,17:30:00,11734.0000,11752.0000,11734.0000,11739.0000,203
2011-11-03,17:35:00,11740.0000,11741.0000,11725.0000,11735.0000,272
2011-11-03,17:40:00,11735.0000,11738.0000,11725.0000,11727.0000,243
2011-11-03,17:45:00,11727.0000,11735.0000,11727.0000,11734.0000,119
2011-11-03,17:50:00,11735.0000,11804.0000,11733.0000,11773.0000,1021
2011-11-03,17:55:00,11774.0000,11792.0000,11768.0000,11772.0000,262
2011-11-03,18:00:00,11774.0000,11809.0000,11774.0000,11807.0000,668
2011-11-03,18:05:00,11809.0000,11809.0000,11781.0000,11789.0000,200
2011-11-03,18:10:00,11787.0000,11829.0000,11786.0000,11823.0000,472
2011-11-03,18:15:00,11822.0000,11850.0000,11807.0000,11837.0000,915
2011-11-03,18:20:00,11840.0000,11841.0000,11812.0000,11812.0000,179
2011-11-03,18:25:00,11814.0000,11822.0000,11805.0000,11815.0000,137
2011-11-03,18:30:00,11816.0000,11821.0000,11800.0000,11800.0000,205
2011-11-03,18:35:00,11801.0000,11820.0000,11796.0000,11813.0000,259
2011-11-03,18:40:00,11815.0000,11822.0000,11807.0000,11820.0000,83
2011-11-03,18:45:00,11821.0000,11828.0000,11810.0000,11811.0000,110
2011-11-03,18:50:00,11809.0000,11813.0000,11797.0000,11797.0000,192
2011-11-03,18:55:00,11799.0000,11830.0000,11787.0000,11812.0000,592
2011-11-03,19:00:00,11814.0000,11827.0000,11806.0000,11823.0000,232
2011-11-03,19:05:00,11820.0000,11824.0000,11780.0000,11793.0000,610
2011-11-03,19:10:00,11792.0000,11803.0000,11789.0000,11795.0000,475
2011-11-03,19:15:00,11797.0000,11802.0000,11784.0000,11789.0000,141
2011-11-03,19:20:00,11788.0000,11824.0000,11786.0000,11813.0000,608
2011-11-03,19:25:00,11813.0000,11831.0000,11813.0000,11824.0000,191
2011-11-03,19:30:00,11825.0000,11826.0000,11810.0000,11810.0000,134
2011-11-03,19:35:00,11811.0000,11821.0000,11801.0000,11812.0000,249
2011-11-03,19:40:00,11812.0000,11838.0000,11812.0000,11832.0000,220
2011-11-03,19:45:00,11835.0000,11837.0000,11811.0000,11828.0000,485
2011-11-03,19:50:00,11830.0000,11841.0000,11824.0000,11827.0000,435
2011-11-03,19:55:00,11826.0000,11838.0000,11820.0000,11820.0000,229
2011-11-03,20:00:00,11821.0000,11833.0000,11821.0000,11828.0000,146
2011-11-03,20:05:00,11831.0000,11848.0000,11828.0000,11848.0000,189
2011-11-03,20:10:00,11847.0000,11866.0000,11845.0000,11858.0000,875
2011-11-03,20:15:00,11857.0000,11858.0000,11847.0000,11852.0000,468
2011-11-03,20:20:00,11851.0000,11866.0000,11849.0000,11864.0000,437
2011-11-03,20:25:00,11865.0000,11867.0000,11857.0000,11862.0000,357
2011-11-03,20:30:00,11863.0000,11870.0000,11857.0000,11859.0000,464
2011-11-03,20:35:00,11858.0000,11863.0000,11847.0000,11849.0000,220
2011-11-03,20:40:00,11848.0000,11861.0000,11846.0000,11855.0000,229
2011-11-03,20:45:00,11856.0000,11934.0000,11856.0000,11906.0000,2174
2011-11-03,20:50:00,11907.0000,11911.0000,11888.0000,11910.0000,692
2011-11-03,20:55:00,11909.0000,11930.0000,11908.0000,11920.0000,446
2011-11-03,21:00:00,11919.0000,11923.0000,11889.0000,11905.0000,1196
2011-11-03,21:05:00,11905.0000,11907.0000,11892.0000,11900.0000,474
2011-11-03,21:10:00,11901.0000,11913.0000,11896.0000,11913.0000,592
2011-11-03,21:15:00,11914.0000,11915.0000,11884.0000,11890.0000,449
2011-11-03,21:20:00,11890.0000,11898.0000,11886.0000,11896.0000,287
2011-11-03,21:25:00,11894.0000,11894.0000,11875.0000,11886.0000,507
2011-11-03,21:30:00,11887.0000,11921.0000,11884.0000,11914.0000,3017
2011-11-03,21:35:00,11914.0000,11925.0000,11897.0000,11924.0000,2977
2011-11-03,21:40:00,11924.0000,11933.0000,11899.0000,11900.0000,1893
2011-11-03,21:45:00,11901.0000,11909.0000,11886.0000,11890.0000,1748
2011-11-03,21:50:00,11889.0000,11891.0000,11842.0000,11843.0000,3549
2011-11-03,21:55:00,11844.0000,11848.0000,11822.0000,11843.0000,2266
2011-11-03,22:00:00,11842.0000,11845.0000,11782.0000,11794.0000,4655
2011-11-03,22:05:00,11794.0000,11818.0000,11783.0000,11815.0000,3243
2011-11-03,22:10:00,11816.0000,11827.0000,11795.0000,11826.0000,2188
2011-11-03,22:15:00,11826.0000,11851.0000,11818.0000,11844.0000,2506
2011-11-03,22:20:00,11844.0000,11850.0000,11824.0000,11830.0000,1506
2011-11-03,22:25:00,11830.0000,11860.0000,11826.0000,11844.0000,1650
2011-11-03,22:30:00,11844.0000,11865.0000,11841.0000,11859.0000,1679
2011-11-03,22:35:00,11858.0000,11862.0000,11840.0000,11846.0000,1219
2011-11-03,22:40:00,11847.0000,11896.0000,11847.0000,11888.0000,3414
2011-11-03,22:45:00,11889.0000,11907.0000,11887.0000,11888.0000,2256
2011-11-03,22:50:00,11889.0000,11895.0000,11876.0000,11889.0000,1732
2011-11-03,22:55:00,11889.0000,11903.0000,11869.0000,11870.0000,1870
2011-11-03,23:00:00,11870.0000,11886.0000,11857.0000,11863.0000,1213
2011-11-03,23:05:00,11864.0000,11882.0000,11858.0000,11865.0000,863
2011-11-03,23:10:00,11866.0000,11893.0000,11865.0000,11887.0000,864
2011-11-03,23:15:00,11890.0000,11909.0000,11886.0000,11907.0000,931
2011-11-03,23:20:00,11907.0000,11920.0000,11901.0000,11915.0000,1144
2011-11-03,23:25:00,11913.0000,11921.0000,11907.0000,11912.0000,839
2011-11-03,23:30:00,11911.0000,11918.0000,11901.0000,11912.0000,1131
2011-11-03,23:35:00,11914.0000,11919.0000,11894.0000,11895.0000,750
2011-11-03,23:40:00,11895.0000,11901.0000,11888.0000,11896.0000,927
2011-11-03,23:45:00,11894.0000,11903.0000,11886.0000,11900.0000,948
2011-11-03,23:50:00,11899.0000,11911.0000,11895.0000,11907.0000,847
2011-11-03,23:55:00,11907.0000,11908.0000,11881.0000,11886.0000,884
2011-11-04,00:00:00,11885.0000,11893.0000,11880.0000,11892.0000,509
2011-11-04,00:05:00,11891.0000,11902.0000,11880.0000,11901.0000,717
2011-11-04,00:10:00,11902.0000,11907.0000,11889.0000,11894.0000,804
2011-11-04,00:15:00,11894.0000,11895.0000,11880.0000,11888.0000,802
2011-11-04,00:20:00,11889.0000,11903.0000,11882.0000,11901.0000,988
2011-11-04,00:25:00,11901.0000,11916.0000,11894.0000,11912.0000,685
2011-11-04,00:30:00,11912.0000,11916.0000,11898.0000,11903.0000,746
2011-11-04,00:35:00,11903.0000,11904.0000,11881.0000,11884.0000,954
2011-11-04,00:40:00,11885.0000,11893.0000,11875.0000,11886.0000,936
2011-11-04,00:45:00,11886.0000,11925.0000,11884.0000,11923.0000,1216
2011-11-04,00:50:00,11922.0000,11927.0000,11917.0000,11923.0000,856
2011-11-04,00:55:00,11924.0000,11932.0000,11923.0000,11926.0000,802
2011-11-04,01:00:00,11926.0000,11929.0000,11915.0000,11915.0000,586
2011-11-04,01:05:00,11916.0000,11940.0000,11915.0000,11938.0000,1096
2011-11-04,01:10:00,11938.0000,11955.0000,11937.0000,11942.0000,1624
2011-11-04,01:15:00,11944.0000,11956.0000,11944.0000,11950.0000,579
2011-11-04,01:20:00,11949.0000,11953.0000,11937.0000,11943.0000,924
2011-11-04,01:25:00,11943.0000,11947.0000,11934.0000,11938.0000,587
2011-11-04,01:30:00,11937.0000,11947.0000,11932.0000,11942.0000,519
2011-11-04,01:35:00,11941.0000,11956.0000,11935.0000,11956.0000,778
2011-11-04,01:40:00,11954.0000,11964.0000,11951.0000,11957.0000,713
2011-11-04,01:45:00,11956.0000,11984.0000,11956.0000,11979.0000,1743
2011-11-04,01:50:00,11979.0000,11986.0000,11970.0000,11974.0000,1486
2011-11-04,01:55:00,11976.0000,11979.0000,11953.0000,11960.0000,1015
2011-11-04,02:00:00,11958.0000,11968.0000,11953.0000,11967.0000,1115
2011-11-04,02:05:00,11966.0000,11985.0000,11962.0000,11981.0000,1016
2011-11-04,02:10:00,11980.0000,11984.0000,11960.0000,11974.0000,1090
2011-11-04,02:15:00,11974.0000,11983.0000,11962.0000,11962.0000,1342
2011-11-04,02:20:00,11963.0000,11965.0000,11947.0000,11958.0000,953
2011-11-04,02:25:00,11958.0000,11960.0000,11950.0000,11954.0000,463
2011-11-04,02:30:00,11956.0000,11967.0000,11954.0000,11959.0000,451
2011-11-04,02:35:00,11958.0000,11969.0000,11954.0000,11968.0000,585
2011-11-04,02:40:00,11969.0000,11971.0000,11952.0000,11952.0000,552
2011-11-04,02:45:00,11953.0000,11956.0000,11942.0000,11947.0000,581
2011-11-04,02:50:00,11945.0000,11953.0000,11943.0000,11949.0000,513
2011-11-04,02:55:00,11950.0000,11962.0000,11949.0000,11957.0000,783
2011-11-04,03:00:00,11957.0000,11974.0000,11955.0000,11972.0000,631
2011-11-04,03:05:00,11973.0000,11975.0000,11965.0000,11971.0000,411
2011-11-04,03:10:00,11972.0000,11982.0000,11957.0000,11966.0000,1240
2011-11-04,03:15:00,11967.0000,11982.0000,11962.0000,11970.0000,872
2011-11-04,03:20:00,11970.0000,11978.0000,11959.0000,11978.0000,630
2011-11-04,03:25:00,11978.0000,11988.0000,11970.0000,11983.0000,999
2011-11-04,03:30:00,11983.0000,12000.0000,11983.0000,11993.0000,1910
2011-11-04,03:35:00,11992.0000,11997.0000,11968.0000,11975.0000,1246
2011-11-04,03:40:00,11975.0000,11995.0000,11965.0000,11989.0000,1450
2011-11-04,03:45:00,11989.0000,11990.0000,11966.0000,11987.0000,1438
2011-11-04,03:50:00,11989.0000,12009.0000,11986.0000,11992.0000,2256
2011-11-04,03:55:00,11992.0000,12007.0000,11980.0000,11985.0000,2951
2011-11-04,04:00:00,11985.0000,11992.0000,11976.0000,11992.0000,1265
2011-11-04,04:05:00,11992.0000,11992.0000,11983.0000,11989.0000,438
2011-11-04,04:10:00,11988.0000,11990.0000,11972.0000,11973.0000,806
2011-11-04,04:15:00,11976.0000,11976.0000,11976.0000,11976.0000,1
2011-11-04,04:30:00,11981.0000,11981.0000,11971.0000,11978.0000,22
2011-11-04,04:35:00,11979.0000,11980.0000,11970.0000,11976.0000,34
2011-11-04,04:40:00,11978.0000,11985.0000,11976.0000,11981.0000,31
2011-11-04,04:45:00,11984.0000,11987.0000,11982.0000,11982.0000,10
2011-11-04,04:50:00,11982.0000,11982.0000,11981.0000,11981.0000,9
2011-11-04,04:55:00,11983.0000,11984.0000,11975.0000,11975.0000,21
2011-11-04,05:00:00,11975.0000,11975.0000,11974.0000,11974.0000,7
2011-11-04,05:05:00,11974.0000,11981.0000,11974.0000,11977.0000,9
2011-11-04,05:10:00,11980.0000,11980.0000,11980.0000,11980.0000,1
2011-11-04,05:15:00,11985.0000,11986.0000,11985.0000,11986.0000,2
2011-11-04,05:20:00,11982.0000,11985.0000,11982.0000,11985.0000,4
2011-11-04,05:25:00,11986.0000,11988.0000,11981.0000,11981.0000,9
2011-11-04,06:00:00,11982.0000,11982.0000,11974.0000,11978.0000,29
2011-11-04,06:05:00,11979.0000,11981.0000,11977.0000,11977.0000,5
2011-11-04,06:10:00,11980.0000,11983.0000,11979.0000,11982.0000,7
2011-11-04,06:15:00,11984.0000,11986.0000,11982.0000,11982.0000,14
2011-11-04,06:20:00,11980.0000,11980.0000,11980.0000,11980.0000,3
2011-11-04,06:25:00,11981.0000,11981.0000,11979.0000,11981.0000,17
2011-11-04,06:30:00,11981.0000,11981.0000,11976.0000,11976.0000,16
2011-11-04,06:35:00,11976.0000,11976.0000,11973.0000,11973.0000,8
2011-11-04,06:40:00,11974.0000,11974.0000,11969.0000,11969.0000,8
2011-11-04,06:45:00,11972.0000,11972.0000,11970.0000,11970.0000,4
2011-11-04,06:50:00,11968.0000,11968.0000,11964.0000,11968.0000,29
2011-11-04,06:55:00,11972.0000,11972.0000,11972.0000,11972.0000,2
2011-11-04,07:00:00,11974.0000,11975.0000,11973.0000,11973.0000,12
2011-11-04,07:05:00,11972.0000,11972.0000,11967.0000,11968.0000,10
2011-11-04,07:10:00,11969.0000,11970.0000,11969.0000,11969.0000,18
2011-11-04,07:15:00,11973.0000,11978.0000,11972.0000,11977.0000,14
2011-11-04,07:20:00,11978.0000,11980.0000,11976.0000,11977.0000,19
2011-11-04,07:25:00,11974.0000,11974.0000,11974.0000,11974.0000,1
2011-11-04,07:30:00,11974.0000,11977.0000,11974.0000,11976.0000,8
2011-11-04,07:35:00,11980.0000,11984.0000,11979.0000,11980.0000,35
2011-11-04,07:40:00,11978.0000,11979.0000,11978.0000,11979.0000,8
2011-11-04,07:45:00,11978.0000,11979.0000,11975.0000,11975.0000,9
2011-11-04,07:50:00,11977.0000,11980.0000,11976.0000,11979.0000,15
2011-11-04,07:55:00,11978.0000,11980.0000,11977.0000,11978.0000,13
2011-11-04,08:00:00,11975.0000,11985.0000,11975.0000,11982.0000,31
2011-11-04,08:05:00,11981.0000,11981.0000,11978.0000,11978.0000,5
2011-11-04,08:10:00,11976.0000,11977.0000,11973.0000,11973.0000,12
2011-11-04,08:15:00,11973.0000,11973.0000,11971.0000,11972.0000,15
2011-11-04,08:20:00,11973.0000,11976.0000,11969.0000,11972.0000,14
2011-11-04,08:25:00,11974.0000,11974.0000,11969.0000,11969.0000,14
2011-11-04,08:30:00,11968.0000,11974.0000,11968.0000,11974.0000,39
2011-11-04,08:35:00,11972.0000,11972.0000,11970.0000,11970.0000,2
2011-11-04,08:40:00,11975.0000,11975.0000,11973.0000,11973.0000,17
2011-11-04,08:45:00,11971.0000,11971.0000,11967.0000,11967.0000,17
2011-11-04,08:50:00,11967.0000,11969.0000,11961.0000,11961.0000,70
2011-11-04,08:55:00,11963.0000,11963.0000,11957.0000,11957.0000,50
2011-11-04,09:00:00,11959.0000,11963.0000,11956.0000,11960.0000,41
2011-11-04,09:05:00,11959.0000,11960.0000,11948.0000,11950.0000,116
2011-11-04,09:10:00,11950.0000,11954.0000,11950.0000,11954.0000,44
2011-11-04,09:15:00,11953.0000,11958.0000,11953.0000,11954.0000,52
2011-11-04,09:20:00,11954.0000,11957.0000,11954.0000,11954.0000,11
2011-11-04,09:25:00,11954.0000,11954.0000,11949.0000,11949.0000,16
2011-11-04,09:30:00,11952.0000,11953.0000,11951.0000,11951.0000,15
2011-11-04,09:35:00,11952.0000,11960.0000,11952.0000,11960.0000,36
2011-11-04,09:40:00,11960.0000,11960.0000,11957.0000,11957.0000,13
2011-11-04,09:45:00,11959.0000,11963.0000,11957.0000,11962.0000,38
2011-11-04,09:50:00,11959.0000,11961.0000,11958.0000,11961.0000,17
2011-11-04,09:55:00,11961.0000,11965.0000,11961.0000,11962.0000,26
2011-11-04,10:00:00,11963.0000,11964.0000,11960.0000,11960.0000,36
2011-11-04,10:05:00,11962.0000,11962.0000,11957.0000,11959.0000,7
2011-11-04,10:10:00,11960.0000,11961.0000,11957.0000,11957.0000,21
2011-11-04,10:15:00,11959.0000,11959.0000,11958.0000,11958.0000,5
2011-11-04,10:20:00,11956.0000,11959.0000,11953.0000,11957.0000,25
2011-11-04,10:25:00,11959.0000,11962.0000,11954.0000,11954.0000,48
2011-11-04,10:30:00,11955.0000,11955.0000,11952.0000,11955.0000,22
2011-11-04,10:35:00,11954.0000,11957.0000,11952.0000,11953.0000,15
2011-11-04,10:40:00,11955.0000,11958.0000,11955.0000,11958.0000,22
2011-11-04,10:45:00,11956.0000,11956.0000,11956.0000,11956.0000,1
2011-11-04,10:50:00,11956.0000,11956.0000,11953.0000,11953.0000,16
2011-11-04,10:55:00,11950.0000,11950.0000,11944.0000,11949.0000,49
2011-11-04,11:00:00,11948.0000,11948.0000,11946.0000,11947.0000,15
2011-11-04,11:05:00,11944.0000,11948.0000,11941.0000,11947.0000,34
2011-11-04,11:10:00,11948.0000,11951.0000,11944.0000,11944.0000,32
2011-11-04,11:15:00,11944.0000,11945.0000,11939.0000,11943.0000,39
2011-11-04,11:20:00,11942.0000,11946.0000,11941.0000,11946.0000,7
2011-11-04,11:25:00,11946.0000,11947.0000,11944.0000,11947.0000,18
2011-11-04,11:30:00,11947.0000,11950.0000,11947.0000,11950.0000,14
2011-11-04,11:35:00,11949.0000,11949.0000,11944.0000,11949.0000,22
2011-11-04,11:40:00,11948.0000,11950.0000,11948.0000,11950.0000,9
2011-11-04,11:45:00,11950.0000,11952.0000,11949.0000,11952.0000,27
2011-11-04,11:50:00,11950.0000,11953.0000,11946.0000,11948.0000,23
2011-11-04,11:55:00,11948.0000,11949.0000,11945.0000,11949.0000,14
2011-11-04,12:00:00,11950.0000,11952.0000,11948.0000,11951.0000,9
2011-11-04,12:05:00,11951.0000,11953.0000,11950.0000,11950.0000,12
2011-11-04,12:10:00,11953.0000,11960.0000,11953.0000,11955.0000,70
2011-11-04,12:15:00,11956.0000,11966.0000,11956.0000,11962.0000,52
2011-11-04,12:20:00,11962.0000,11964.0000,11960.0000,11961.0000,36
2011-11-04,12:25:00,11964.0000,11967.0000,11961.0000,11965.0000,30
2011-11-04,12:30:00,11966.0000,11972.0000,11966.0000,11970.0000,78
2011-11-04,12:35:00,11968.0000,11970.0000,11964.0000,11968.0000,33
2011-11-04,12:40:00,11969.0000,11970.0000,11965.0000,11965.0000,10
2011-11-04,12:45:00,11967.0000,11969.0000,11965.0000,11965.0000,24
2011-11-04,12:50:00,11967.0000,11968.0000,11967.0000,11968.0000,7
2011-11-04,12:55:00,11968.0000,11970.0000,11965.0000,11966.0000,10
2011-11-04,13:00:00,11968.0000,11970.0000,11966.0000,11967.0000,9
2011-11-04,13:05:00,11967.0000,11967.0000,11963.0000,11963.0000,6
2011-11-04,13:10:00,11964.0000,11966.0000,11962.0000,11964.0000,17
2011-11-04,13:15:00,11963.0000,11973.0000,11962.0000,11971.0000,35
2011-11-04,13:20:00,11970.0000,11971.0000,11966.0000,11970.0000,19
2011-11-04,13:25:00,11971.0000,11971.0000,11966.0000,11967.0000,21
2011-11-04,13:30:00,11967.0000,11971.0000,11966.0000,11969.0000,23
2011-11-04,13:35:00,11968.0000,11973.0000,11966.0000,11971.0000,25
2011-11-04,13:40:00,11973.0000,11975.0000,11973.0000,11973.0000,18
2011-11-04,13:45:00,11974.0000,11979.0000,11971.0000,11978.0000,35
2011-11-04,13:50:00,11977.0000,11978.0000,11969.0000,11969.0000,21
2011-11-04,13:55:00,11970.0000,11974.0000,11969.0000,11969.0000,26
2011-11-04,14:00:00,11970.0000,11978.0000,11970.0000,11973.0000,53
2011-11-04,14:05:00,11974.0000,11978.0000,11974.0000,11977.0000,29
2011-11-04,14:10:00,11974.0000,11978.0000,11973.0000,11976.0000,47
2011-11-04,14:15:00,11976.0000,11976.0000,11976.0000,11976.0000,4
2011-11-04,14:20:00,11977.0000,11982.0000,11977.0000,11981.0000,39
2011-11-04,14:25:00,11979.0000,11981.0000,11979.0000,11980.0000,26
2011-11-04,14:30:00,11980.0000,11983.0000,11978.0000,11981.0000,58
2011-11-04,14:35:00,11982.0000,11988.0000,11982.0000,11988.0000,166
2011-11-04,14:40:00,11988.0000,11993.0000,11980.0000,11981.0000,100
2011-11-04,14:45:00,11980.0000,11984.0000,11980.0000,11982.0000,57
2011-11-04,14:50:00,11983.0000,11990.0000,11983.0000,11990.0000,38
2011-11-04,14:55:00,11990.0000,11992.0000,11987.0000,11991.0000,33
2011-11-04,15:00:00,11990.0000,11996.0000,11988.0000,11990.0000,59
2011-11-04,15:05:00,11988.0000,11998.0000,11986.0000,11998.0000,44
2011-11-04,15:10:00,11996.0000,12008.0000,11996.0000,12002.0000,101
2011-11-04,15:15:00,12003.0000,12003.0000,11989.0000,11989.0000,148
2011-11-04,15:20:00,11992.0000,11995.0000,11989.0000,11991.0000,24
2011-11-04,15:25:00,11988.0000,11991.0000,11986.0000,11990.0000,32
2011-11-04,15:30:00,11992.0000,11992.0000,11981.0000,11985.0000,28
2011-11-04,15:35:00,11985.0000,11985.0000,11977.0000,11981.0000,36
2011-11-04,15:40:00,11979.0000,11980.0000,11975.0000,11978.0000,53
2011-11-04,15:45:00,11977.0000,11978.0000,11973.0000,11975.0000,45
2011-11-04,15:50:00,11974.0000,11976.0000,11970.0000,11976.0000,65
2011-11-04,15:55:00,11977.0000,11984.0000,11977.0000,11981.0000,25
2011-11-04,16:00:00,11982.0000,11989.0000,11969.0000,11969.0000,190
2011-11-04,16:05:00,11970.0000,11973.0000,11957.0000,11972.0000,255
2011-11-04,16:10:00,11976.0000,11983.0000,11973.0000,11975.0000,226
2011-11-04,16:15:00,11976.0000,11987.0000,11976.0000,11984.0000,196
2011-11-04,16:20:00,11984.0000,11984.0000,11966.0000,11967.0000,152
2011-11-04,16:25:00,11965.0000,11970.0000,11955.0000,11960.0000,219
2011-11-04,16:30:00,11959.0000,11970.0000,11953.0000,11956.0000,164
2011-11-04,16:35:00,11957.0000,11961.0000,11945.0000,11956.0000,176
2011-11-04,16:40:00,11955.0000,11961.0000,11952.0000,11959.0000,148
2011-11-04,16:45:00,11962.0000,11975.0000,11962.0000,11963.0000,224
2011-11-04,16:50:00,11961.0000,11966.0000,11939.0000,11943.0000,368
2011-11-04,16:55:00,11944.0000,11958.0000,11941.0000,11955.0000,252
2011-11-04,17:00:00,11955.0000,11960.0000,11951.0000,11954.0000,122
2011-11-04,17:05:00,11953.0000,11953.0000,11937.0000,11947.0000,234
2011-11-04,17:10:00,11949.0000,11958.0000,11947.0000,11953.0000,214
2011-11-04,17:15:00,11955.0000,11966.0000,11955.0000,11958.0000,226
2011-11-04,17:20:00,11957.0000,11965.0000,11955.0000,11960.0000,86
2011-11-04,17:25:00,11960.0000,11975.0000,11959.0000,11970.0000,132
2011-11-04,17:30:00,11971.0000,11985.0000,11971.0000,11982.0000,132
2011-11-04,17:35:00,11982.0000,11990.0000,11978.0000,11978.0000,171
2011-11-04,17:40:00,11977.0000,11992.0000,11977.0000,11987.0000,104
2011-11-04,17:45:00,11990.0000,11991.0000,11980.0000,11982.0000,105
2011-11-04,17:50:00,11980.0000,11985.0000,11972.0000,11975.0000,144
2011-11-04,17:55:00,11974.0000,11990.0000,11974.0000,11985.0000,76
2011-11-04,18:00:00,11985.0000,11987.0000,11976.0000,11983.0000,131
2011-11-04,18:05:00,11984.0000,11987.0000,11974.0000,11974.0000,133
2011-11-04,18:10:00,11975.0000,11981.0000,11974.0000,11978.0000,87
2011-11-04,18:15:00,11979.0000,11991.0000,11978.0000,11987.0000,118
2011-11-04,18:20:00,11987.0000,11994.0000,11986.0000,11987.0000,99
2011-11-04,18:25:00,11987.0000,11991.0000,11982.0000,11982.0000,70
2011-11-04,18:30:00,11983.0000,11987.0000,11974.0000,11986.0000,157
2011-11-04,18:35:00,11987.0000,11993.0000,11987.0000,11990.0000,69
2011-11-04,18:40:00,11990.0000,11992.0000,11983.0000,11989.0000,40
2011-11-04,18:45:00,11988.0000,11992.0000,11984.0000,11991.0000,41
2011-11-04,18:50:00,11991.0000,11996.0000,11987.0000,11991.0000,114
2011-11-04,18:55:00,11992.0000,11994.0000,11988.0000,11988.0000,71
2011-11-04,19:00:00,11987.0000,11987.0000,11962.0000,11969.0000,375
2011-11-04,19:05:00,11969.0000,11969.0000,11956.0000,11959.0000,149
2011-11-04,19:10:00,11958.0000,11966.0000,11958.0000,11961.0000,85
2011-11-04,19:15:00,11962.0000,11968.0000,11959.0000,11962.0000,91
2011-11-04,19:20:00,11960.0000,11972.0000,11960.0000,11968.0000,111
2011-11-04,19:25:00,11969.0000,11973.0000,11965.0000,11970.0000,79
2011-11-04,19:30:00,11969.0000,11975.0000,11960.0000,11973.0000,242
2011-11-04,19:35:00,11973.0000,11974.0000,11965.0000,11968.0000,132
2011-11-04,19:40:00,11968.0000,11970.0000,11964.0000,11969.0000,180
2011-11-04,19:45:00,11968.0000,11977.0000,11968.0000,11977.0000,115
2011-11-04,19:50:00,11979.0000,11985.0000,11976.0000,11979.0000,133
2011-11-04,19:55:00,11979.0000,11981.0000,11949.0000,11949.0000,323
2011-11-04,20:00:00,11950.0000,11954.0000,11916.0000,11923.0000,1123
2011-11-04,20:05:00,11927.0000,11932.0000,11923.0000,11931.0000,242
2011-11-04,20:10:00,11930.0000,11941.0000,11929.0000,11937.0000,194
2011-11-04,20:15:00,11935.0000,11942.0000,11927.0000,11942.0000,176
2011-11-04,20:20:00,11943.0000,11949.0000,11938.0000,11948.0000,266
2011-11-04,20:25:00,11946.0000,11986.0000,11938.0000,11977.0000,230
2011-11-04,20:30:00,11977.0000,12008.0000,11911.0000,11993.0000,2207
2011-11-04,20:35:00,11993.0000,11999.0000,11940.0000,11952.0000,916
2011-11-04,20:40:00,11952.0000,11965.0000,11940.0000,11963.0000,486
2011-11-04,20:45:00,11963.0000,11969.0000,11939.0000,11947.0000,706
2011-11-04,20:50:00,11949.0000,11962.0000,11940.0000,11940.0000,374
2011-11-04,20:55:00,11942.0000,11943.0000,11922.0000,11930.0000,690
2011-11-04,21:00:00,11929.0000,11936.0000,11920.0000,11930.0000,231
2011-11-04,21:05:00,11930.0000,11931.0000,11900.0000,11909.0000,849
2011-11-04,21:10:00,11909.0000,11911.0000,11890.0000,11907.0000,504
2011-11-04,21:15:00,11907.0000,11915.0000,11903.0000,11905.0000,307
2011-11-04,21:20:00,11907.0000,11914.0000,11901.0000,11906.0000,418
2011-11-04,21:25:00,11906.0000,11918.0000,11898.0000,11910.0000,506
2011-11-04,21:30:00,11909.0000,11923.0000,11887.0000,11901.0000,2895
2011-11-04,21:35:00,11901.0000,11921.0000,11894.0000,11906.0000,1789
2011-11-04,21:40:00,11906.0000,11917.0000,11891.0000,11913.0000,2286
2011-11-04,21:45:00,11913.0000,11921.0000,11905.0000,11915.0000,1392
2011-11-04,21:50:00,11916.0000,11922.0000,11888.0000,11894.0000,1822
2011-11-04,21:55:00,11893.0000,11901.0000,11863.0000,11871.0000,2665
2011-11-04,22:00:00,11872.0000,11880.0000,11853.0000,11870.0000,2187
2011-11-04,22:05:00,11871.0000,11881.0000,11864.0000,11872.0000,1398
2011-11-04,22:10:00,11874.0000,11889.0000,11868.0000,11872.0000,1404
2011-11-04,22:15:00,11871.0000,11878.0000,11850.0000,11858.0000,1623
2011-11-04,22:20:00,11858.0000,11859.0000,11827.0000,11838.0000,1819
2011-11-04,22:25:00,11838.0000,11849.0000,11831.0000,11835.0000,1243
2011-11-04,22:30:00,11835.0000,11837.0000,11815.0000,11819.0000,1582
2011-11-04,22:35:00,11820.0000,11823.0000,11790.0000,11800.0000,2160
2011-11-04,22:40:00,11802.0000,11822.0000,11798.0000,11822.0000,1411
2011-11-04,22:45:00,11822.0000,11830.0000,11815.0000,11828.0000,931
2011-11-04,22:50:00,11828.0000,11829.0000,11812.0000,11822.0000,1052
2011-11-04,22:55:00,11821.0000,11834.0000,11817.0000,11830.0000,1822
2011-11-04,23:00:00,11831.0000,11848.0000,11826.0000,11838.0000,1982
2011-11-04,23:05:00,11838.0000,11844.0000,11824.0000,11828.0000,1207
2011-11-04,23:10:00,11829.0000,11841.0000,11826.0000,11830.0000,750
2011-11-04,23:15:00,11830.0000,11833.0000,11806.0000,11810.0000,1125
2011-11-04,23:20:00,11808.0000,11822.0000,11795.0000,11807.0000,1774
2011-11-04,23:25:00,11808.0000,11829.0000,11801.0000,11823.0000,1206
2011-11-04,23:30:00,11824.0000,11841.0000,11823.0000,11838.0000,597
2011-11-04,23:35:00,11838.0000,11842.0000,11815.0000,11841.0000,1050
2011-11-04,23:40:00,11840.0000,11843.0000,11826.0000,11838.0000,669
2011-11-04,23:45:00,11836.0000,11847.0000,11824.0000,11829.0000,1206
2011-11-04,23:50:00,11828.0000,11833.0000,11819.0000,11831.0000,883
2011-11-04,23:55:00,11831.0000,11842.0000,11826.0000,11841.0000,681
2011-11-05,00:00:00,11841.0000,11852.0000,11839.0000,11840.0000,1148
2011-11-05,00:05:00,11840.0000,11844.0000,11827.0000,11832.0000,627
2011-11-05,00:10:00,11833.0000,11848.0000,11829.0000,11847.0000,664
2011-11-05,00:15:00,11847.0000,11850.0000,11841.0000,11846.0000,420
2011-11-05,00:20:00,11847.0000,11851.0000,11835.0000,11839.0000,519
2011-11-05,00:25:00,11839.0000,11851.0000,11839.0000,11846.0000,391
2011-11-05,00:30:00,11847.0000,11849.0000,11838.0000,11840.0000,393
2011-11-05,00:35:00,11840.0000,11840.0000,11830.0000,11835.0000,701
2011-11-05,00:40:00,11835.0000,11842.0000,11819.0000,11819.0000,894
2011-11-05,00:45:00,11820.0000,11830.0000,11817.0000,11827.0000,571
2011-11-05,00:50:00,11827.0000,11838.0000,11823.0000,11832.0000,891
2011-11-05,00:55:00,11833.0000,11842.0000,11828.0000,11841.0000,663
2011-11-05,01:00:00,11840.0000,11845.0000,11836.0000,11841.0000,539
2011-11-05,01:05:00,11840.0000,11852.0000,11838.0000,11848.0000,1057
2011-11-05,01:10:00,11849.0000,11873.0000,11849.0000,11873.0000,1900
2011-11-05,01:15:00,11872.0000,11884.0000,11871.0000,11877.0000,1403
2011-11-05,01:20:00,11878.0000,11888.0000,11876.0000,11886.0000,1169
2011-11-05,01:25:00,11887.0000,11891.0000,11881.0000,11887.0000,644
2011-11-05,01:30:00,11888.0000,11890.0000,11881.0000,11883.0000,365
2011-11-05,01:35:00,11885.0000,11890.0000,11882.0000,11884.0000,726
2011-11-05,01:40:00,11886.0000,11911.0000,11886.0000,11910.0000,1499
2011-11-05,01:45:00,11909.0000,11930.0000,11904.0000,11918.0000,1978
2011-11-05,01:50:00,11918.0000,11928.0000,11914.0000,11920.0000,776
2011-11-05,01:55:00,11920.0000,11920.0000,11906.0000,11913.0000,590
2011-11-05,02:00:00,11913.0000,11915.0000,11902.0000,11906.0000,434
2011-11-05,02:05:00,11907.0000,11913.0000,11901.0000,11909.0000,693
2011-11-05,02:10:00,11911.0000,11911.0000,11903.0000,11910.0000,567
2011-11-05,02:15:00,11908.0000,11918.0000,11904.0000,11917.0000,453
2011-11-05,02:20:00,11917.0000,11928.0000,11911.0000,11917.0000,996
2011-11-05,02:25:00,11917.0000,11927.0000,11915.0000,11921.0000,631
2011-11-05,02:30:00,11921.0000,11929.0000,11910.0000,11912.0000,609
2011-11-05,02:35:00,11912.0000,11912.0000,11892.0000,11894.0000,1098
2011-11-05,02:40:00,11894.0000,11903.0000,11893.0000,11899.0000,444
2011-11-05,02:45:00,11900.0000,11921.0000,11900.0000,11915.0000,1027
2011-11-05,02:50:00,11912.0000,11913.0000,11905.0000,11907.0000,330
2011-11-05,02:55:00,11907.0000,11913.0000,11900.0000,11910.0000,441
2011-11-05,03:00:00,11909.0000,11910.0000,11894.0000,11896.0000,359
2011-11-05,03:05:00,11895.0000,11896.0000,11869.0000,11871.0000,1190
2011-11-05,03:10:00,11871.0000,11880.0000,11864.0000,11878.0000,721
2011-11-05,03:15:00,11880.0000,11887.0000,11878.0000,11883.0000,593
2011-11-05,03:20:00,11884.0000,11884.0000,11866.0000,11878.0000,741
2011-11-05,03:25:00,11879.0000,11891.0000,11878.0000,11885.0000,671
2011-11-05,03:30:00,11884.0000,11901.0000,11880.0000,11897.0000,1794
2011-11-05,03:35:00,11897.0000,11903.0000,11881.0000,11889.0000,1126
2011-11-05,03:40:00,11889.0000,11920.0000,11889.0000,11920.0000,1358
2011-11-05,03:45:00,11918.0000,11936.0000,11917.0000,11920.0000,1721
2011-11-05,03:50:00,11920.0000,11920.0000,11887.0000,11898.0000,2505
2011-11-05,03:55:00,11897.0000,11934.0000,11883.0000,11925.0000,3376
2011-11-05,04:00:00,11925.0000,11941.0000,11917.0000,11935.0000,2861
2011-11-05,04:05:00,11935.0000,11953.0000,11932.0000,11947.0000,708
2011-11-05,04:10:00,11948.0000,11948.0000,11937.0000,11945.0000,679
2011-11-05,04:15:00,11941.0000,11941.0000,11941.0000,11941.0000,1
2011-11-07,07:00:00,11958.0000,12018.0000,11958.0000,11996.0000,233
2011-11-07,07:05:00,11996.0000,12008.0000,11992.0000,11995.0000,75
2011-11-07,07:10:00,11996.0000,12003.0000,11990.0000,12003.0000,30
2011-11-07,07:15:00,12000.0000,12004.0000,11998.0000,12002.0000,15
2011-11-07,07:20:00,12000.0000,12000.0000,11997.0000,11997.0000,5
2011-11-07,07:25:00,11997.0000,11997.0000,11992.0000,11993.0000,16
2011-11-07,07:30:00,11993.0000,11994.0000,11970.0000,11970.0000,116
2011-11-07,07:35:00,11974.0000,11976.0000,11971.0000,11974.0000,25
2011-11-07,07:40:00,11974.0000,11978.0000,11970.0000,11971.0000,45
2011-11-07,07:45:00,11973.0000,11973.0000,11957.0000,11966.0000,70
2011-11-07,07:50:00,11967.0000,11969.0000,11952.0000,11953.0000,51
2011-11-07,07:55:00,11955.0000,11970.0000,11955.0000,11968.0000,56
2011-11-07,08:00:00,11968.0000,11975.0000,11957.0000,11970.0000,87
2011-11-07,08:05:00,11972.0000,11974.0000,11965.0000,11966.0000,41
2011-11-07,08:10:00,11967.0000,11970.0000,11966.0000,11969.0000,30
2011-11-07,08:15:00,11967.0000,11973.0000,11965.0000,11969.0000,23
2011-11-07,08:20:00,11969.0000,11974.0000,11968.0000,11968.0000,38
2011-11-07,08:25:00,11969.0000,11969.0000,11958.0000,11962.0000,55
2011-11-07,08:30:00,11957.0000,11959.0000,11954.0000,11954.0000,21
2011-11-07,08:35:00,11956.0000,11965.0000,11956.0000,11958.0000,35
2011-11-07,08:40:00,11960.0000,11963.0000,11954.0000,11962.0000,34
2011-11-07,08:45:00,11961.0000,11961.0000,11950.0000,11952.0000,45
2011-11-07,08:50:00,11950.0000,11954.0000,11949.0000,11954.0000,35
2011-11-07,08:55:00,11953.0000,11957.0000,11950.0000,11956.0000,43
2011-11-07,09:00:00,11956.0000,11969.0000,11956.0000,11967.0000,63
2011-11-07,09:05:00,11967.0000,11969.0000,11965.0000,11967.0000,43
2011-11-07,09:10:00,11969.0000,11969.0000,11960.0000,11962.0000,36
2011-11-07,09:15:00,11958.0000,11963.0000,11951.0000,11951.0000,37
2011-11-07,09:20:00,11951.0000,11951.0000,11942.0000,11942.0000,51
2011-11-07,09:25:00,11943.0000,11943.0000,11933.0000,11938.0000,83
2011-11-07,09:30:00,11935.0000,11941.0000,11930.0000,11930.0000,53
2011-11-07,09:35:00,11930.0000,11931.0000,11905.0000,11915.0000,202
2011-11-07,09:40:00,11916.0000,11926.0000,11915.0000,11924.0000,50
2011-11-07,09:45:00,11924.0000,11926.0000,11912.0000,11916.0000,80
2011-11-07,09:50:00,11916.0000,11921.0000,11913.0000,11920.0000,36
2011-11-07,09:55:00,11920.0000,11929.0000,11920.0000,11926.0000,33
2011-11-07,10:00:00,11925.0000,11925.0000,11916.0000,11916.0000,43
2011-11-07,10:05:00,11919.0000,11919.0000,11909.0000,11912.0000,38
2011-11-07,10:10:00,11917.0000,11926.0000,11917.0000,11926.0000,44
2011-11-07,10:15:00,11927.0000,11943.0000,11927.0000,11941.0000,95
2011-11-07,10:20:00,11942.0000,11945.0000,11941.0000,11944.0000,32
2011-11-07,10:25:00,11944.0000,11950.0000,11943.0000,11950.0000,47
2011-11-07,10:30:00,11950.0000,11950.0000,11943.0000,11943.0000,19
2011-11-07,10:35:00,11944.0000,11946.0000,11936.0000,11936.0000,19
2011-11-07,10:40:00,11937.0000,11937.0000,11934.0000,11934.0000,12
2011-11-07,10:45:00,11933.0000,11933.0000,11929.0000,11930.0000,43
2011-11-07,10:50:00,11930.0000,11932.0000,11928.0000,11929.0000,22
2011-11-07,10:55:00,11929.0000,11931.0000,11927.0000,11931.0000,12
2011-11-07,11:00:00,11931.0000,11932.0000,11926.0000,11927.0000,20
2011-11-07,11:05:00,11928.0000,11928.0000,11924.0000,11924.0000,16
2011-11-07,11:10:00,11921.0000,11931.0000,11921.0000,11931.0000,49
2011-11-07,11:15:00,11932.0000,11932.0000,11917.0000,11923.0000,55
2011-11-07,11:20:00,11924.0000,11928.0000,11921.0000,11924.0000,44
2011-11-07,11:25:00,11924.0000,11935.0000,11924.0000,11932.0000,34
2011-11-07,11:30:00,11930.0000,11937.0000,11921.0000,11934.0000,128
2011-11-07,11:35:00,11932.0000,11938.0000,11931.0000,11931.0000,15
2011-11-07,11:40:00,11931.0000,11934.0000,11924.0000,11933.0000,32
2011-11-07,11:45:00,11934.0000,11939.0000,11931.0000,11937.0000,49
2011-11-07,11:50:00,11936.0000,11936.0000,11931.0000,11931.0000,29
2011-11-07,11:55:00,11932.0000,11933.0000,11926.0000,11929.0000,18
2011-11-07,12:00:00,11930.0000,11933.0000,11926.0000,11926.0000,17
2011-11-07,12:05:00,11926.0000,11933.0000,11926.0000,11933.0000,22
2011-11-07,12:10:00,11930.0000,11932.0000,11927.0000,11929.0000,12
2011-11-07,12:15:00,11930.0000,11934.0000,11929.0000,11934.0000,29
2011-11-07,12:20:00,11932.0000,11933.0000,11930.0000,11931.0000,20
2011-11-07,12:25:00,11932.0000,11934.0000,11932.0000,11934.0000,5
2011-11-07,12:30:00,11935.0000,11938.0000,11932.0000,11936.0000,20
2011-11-07,12:35:00,11936.0000,11936.0000,11929.0000,11929.0000,28
2011-11-07,12:40:00,11930.0000,11930.0000,11919.0000,11930.0000,85
2011-11-07,12:45:00,11930.0000,11931.0000,11922.0000,11931.0000,31
2011-11-07,12:50:00,11928.0000,11934.0000,11926.0000,11934.0000,37
2011-11-07,12:55:00,11931.0000,11937.0000,11930.0000,11937.0000,32
2011-11-07,13:00:00,11934.0000,11935.0000,11932.0000,11935.0000,17
2011-11-07,13:05:00,11935.0000,11937.0000,11935.0000,11937.0000,3
2011-11-07,13:10:00,11937.0000,11938.0000,11936.0000,11936.0000,11
2011-11-07,13:15:00,11936.0000,11937.0000,11930.0000,11931.0000,18
2011-11-07,13:20:00,11932.0000,11934.0000,11931.0000,11933.0000,25
2011-11-07,13:25:00,11932.0000,11937.0000,11932.0000,11936.0000,14
2011-11-07,13:30:00,11933.0000,11933.0000,11923.0000,11924.0000,39
2011-11-07,13:35:00,11927.0000,11928.0000,11920.0000,11927.0000,36
2011-11-07,13:40:00,11925.0000,11927.0000,11922.0000,11927.0000,28
2011-11-07,13:45:00,11927.0000,11927.0000,11917.0000,11927.0000,32
2011-11-07,13:50:00,11924.0000,11926.0000,11922.0000,11922.0000,30
2011-11-07,13:55:00,11923.0000,11934.0000,11921.0000,11933.0000,45
2011-11-07,14:00:00,11934.0000,11938.0000,11925.0000,11925.0000,74
2011-11-07,14:05:00,11924.0000,11927.0000,11921.0000,11926.0000,31
2011-11-07,14:10:00,11923.0000,11930.0000,11923.0000,11930.0000,26
2011-11-07,14:15:00,11930.0000,11930.0000,11925.0000,11930.0000,14
2011-11-07,14:20:00,11928.0000,11933.0000,11928.0000,11928.0000,30
2011-11-07,14:25:00,11930.0000,11931.0000,11928.0000,11930.0000,9
2011-11-07,14:30:00,11930.0000,11937.0000,11930.0000,11936.0000,32
2011-11-07,14:35:00,11935.0000,11935.0000,11930.0000,11930.0000,29
2011-11-07,14:40:00,11930.0000,11931.0000,11927.0000,11928.0000,30
2011-11-07,14:45:00,11927.0000,11927.0000,11924.0000,11924.0000,19
2011-11-07,14:50:00,11923.0000,11923.0000,11915.0000,11918.0000,116
2011-11-07,14:55:00,11918.0000,11919.0000,11915.0000,11917.0000,70
2011-11-07,15:00:00,11916.0000,11919.0000,11908.0000,11911.0000,59
2011-11-07,15:05:00,11909.0000,11909.0000,11893.0000,11898.0000,89
2011-11-07,15:10:00,11898.0000,11900.0000,11892.0000,11892.0000,37
2011-11-07,15:15:00,11892.0000,11907.0000,11892.0000,11904.0000,43
2011-11-07,15:20:00,11904.0000,11904.0000,11886.0000,11886.0000,53
2011-11-07,15:25:00,11886.0000,11892.0000,11879.0000,11879.0000,72
2011-11-07,15:30:00,11878.0000,11879.0000,11875.0000,11878.0000,51
2011-11-07,15:35:00,11879.0000,11882.0000,11877.0000,11877.0000,35
2011-11-07,15:40:00,11876.0000,11877.0000,11858.0000,11862.0000,247
2011-11-07,15:45:00,11862.0000,11862.0000,11859.0000,11859.0000,20
2011-11-07,15:50:00,11858.0000,11858.0000,11842.0000,11842.0000,101
2011-11-07,15:55:00,11843.0000,11843.0000,11827.0000,11840.0000,183
2011-11-07,16:00:00,11841.0000,11852.0000,11834.0000,11840.0000,269
2011-11-07,16:05:00,11841.0000,11865.0000,11838.0000,11856.0000,220
2011-11-07,16:10:00,11860.0000,11861.0000,11824.0000,11827.0000,390
2011-11-07,16:15:00,11829.0000,11838.0000,11819.0000,11821.0000,485
2011-11-07,16:20:00,11821.0000,11824.0000,11802.0000,11814.0000,491
2011-11-07,16:25:00,11814.0000,11826.0000,11811.0000,11814.0000,555
2011-11-07,16:30:00,11812.0000,11824.0000,11811.0000,11812.0000,219
2011-11-07,16:35:00,11812.0000,11830.0000,11812.0000,11822.0000,246
2011-11-07,16:40:00,11821.0000,11829.0000,11816.0000,11828.0000,230
2011-11-07,16:45:00,11827.0000,11827.0000,11805.0000,11817.0000,258
2011-11-07,16:50:00,11819.0000,11822.0000,11797.0000,11802.0000,205
2011-11-07,16:55:00,11801.0000,11805.0000,11786.0000,11805.0000,284
2011-11-07,17:00:00,11804.0000,11813.0000,11800.0000,11807.0000,140
2011-11-07,17:05:00,11807.0000,11812.0000,11799.0000,11800.0000,79
2011-11-07,17:10:00,11801.0000,11815.0000,11798.0000,11813.0000,99
2011-11-07,17:15:00,11813.0000,11816.0000,11800.0000,11814.0000,115
2011-11-07,17:20:00,11816.0000,11821.0000,11807.0000,11821.0000,88
2011-11-07,17:25:00,11821.0000,11827.0000,11817.0000,11823.0000,207
2011-11-07,17:30:00,11824.0000,11828.0000,11814.0000,11824.0000,250
2011-11-07,17:35:00,11826.0000,11830.0000,11825.0000,11828.0000,297
2011-11-07,17:40:00,11828.0000,11832.0000,11816.0000,11819.0000,139
2011-11-07,17:45:00,11817.0000,11823.0000,11809.0000,11814.0000,117
2011-11-07,17:50:00,11818.0000,11822.0000,11811.0000,11814.0000,85
2011-11-07,17:55:00,11814.0000,11816.0000,11810.0000,11812.0000,48
2011-11-07,18:00:00,11808.0000,11808.0000,11794.0000,11794.0000,138
2011-11-07,18:05:00,11793.0000,11803.0000,11792.0000,11799.0000,233
2011-11-07,18:10:00,11800.0000,11805.0000,11793.0000,11803.0000,147
2011-11-07,18:15:00,11801.0000,11811.0000,11798.0000,11807.0000,133
2011-11-07,18:20:00,11808.0000,11819.0000,11808.0000,11814.0000,213
2011-11-07,18:25:00,11811.0000,11820.0000,11810.0000,11820.0000,110
2011-11-07,18:30:00,11822.0000,11824.0000,11813.0000,11823.0000,144
2011-11-07,18:35:00,11824.0000,11828.0000,11818.0000,11818.0000,103
2011-11-07,18:40:00,11818.0000,11831.0000,11814.0000,11823.0000,235
2011-11-07,18:45:00,11823.0000,11831.0000,11822.0000,11826.0000,95
2011-11-07,18:50:00,11828.0000,11846.0000,11827.0000,11837.0000,144
2011-11-07,18:55:00,11835.0000,11851.0000,11835.0000,11850.0000,202
2011-11-07,19:00:00,11849.0000,11871.0000,11841.0000,11869.0000,668
2011-11-07,19:05:00,11868.0000,11900.0000,11865.0000,11898.0000,465
2011-11-07,19:10:00,11899.0000,11899.0000,11881.0000,11883.0000,262
2011-11-07,19:15:00,11885.0000,11921.0000,11885.0000,11914.0000,449
2011-11-07,19:20:00,11915.0000,11915.0000,11900.0000,11904.0000,205
2011-11-07,19:25:00,11904.0000,11905.0000,11887.0000,11887.0000,200
2011-11-07,19:30:00,11887.0000,11902.0000,11887.0000,11902.0000,197
2011-11-07,19:35:00,11900.0000,11904.0000,11893.0000,11895.0000,132
2011-11-07,19:40:00,11896.0000,11911.0000,11895.0000,11911.0000,121
2011-11-07,19:45:00,11910.0000,11915.0000,11901.0000,11912.0000,204
2011-11-07,19:50:00,11911.0000,11921.0000,11897.0000,11897.0000,524
2011-11-07,19:55:00,11900.0000,11915.0000,11848.0000,11853.0000,533
2011-11-07,20:00:00,11854.0000,11881.0000,11854.0000,11869.0000,286
2011-11-07,20:05:00,11868.0000,11887.0000,11867.0000,11875.0000,127
2011-11-07,20:10:00,11874.0000,11900.0000,11874.0000,11897.0000,214
2011-11-07,20:15:00,11897.0000,11899.0000,11880.0000,11888.0000,115
2011-11-07,20:20:00,11883.0000,11896.0000,11881.0000,11891.0000,98
2011-11-07,20:25:00,11893.0000,11903.0000,11888.0000,11893.0000,91
2011-11-07,20:30:00,11891.0000,11898.0000,11889.0000,11897.0000,124
2011-11-07,20:35:00,11896.0000,11907.0000,11895.0000,11903.0000,77
2011-11-07,20:40:00,11903.0000,11905.0000,11897.0000,11901.0000,45
2011-11-07,20:45:00,11904.0000,11909.0000,11898.0000,11905.0000,67
2011-11-07,20:50:00,11904.0000,11915.0000,11900.0000,11914.0000,114
2011-11-07,20:55:00,11912.0000,11923.0000,11910.0000,11911.0000,145
2011-11-07,21:00:00,11912.0000,11916.0000,11901.0000,11904.0000,121
2011-11-07,21:05:00,11901.0000,11905.0000,11893.0000,11899.0000,138
2011-11-07,21:10:00,11900.0000,11902.0000,11888.0000,11893.0000,140
2011-11-07,21:15:00,11892.0000,11895.0000,11889.0000,11893.0000,102
2011-11-07,21:20:00,11892.0000,11899.0000,11879.0000,11881.0000,122
2011-11-07,21:25:00,11879.0000,11885.0000,11878.0000,11879.0000,147
2011-11-07,21:30:00,11879.0000,11894.0000,11879.0000,11885.0000,219
2011-11-07,21:35:00,11884.0000,11894.0000,11880.0000,11890.0000,203
2011-11-07,21:40:00,11892.0000,11893.0000,11886.0000,11888.0000,87
2011-11-07,21:45:00,11888.0000,11891.0000,11883.0000,11885.0000,133
2011-11-07,21:50:00,11882.0000,11897.0000,11878.0000,11897.0000,193
2011-11-07,21:55:00,11897.0000,11906.0000,11894.0000,11905.0000,244
2011-11-07,22:00:00,11906.0000,11906.0000,11897.0000,11904.0000,161
2011-11-07,22:05:00,11904.0000,11920.0000,11897.0000,11915.0000,360
2011-11-07,22:10:00,11915.0000,11938.0000,11915.0000,11926.0000,533
2011-11-07,22:15:00,11928.0000,11930.0000,11915.0000,11916.0000,275
2011-11-07,22:20:00,11915.0000,11935.0000,11915.0000,11927.0000,413
2011-11-07,22:25:00,11926.0000,11930.0000,11917.0000,11922.0000,397
2011-11-07,22:30:00,11921.0000,11938.0000,11908.0000,11928.0000,2531
2011-11-07,22:35:00,11929.0000,11962.0000,11923.0000,11962.0000,2014
2011-11-07,22:40:00,11961.0000,11969.0000,11945.0000,11963.0000,1959
2011-11-07,22:45:00,11964.0000,11990.0000,11964.0000,11975.0000,2186
2011-11-07,22:50:00,11976.0000,11997.0000,11969.0000,11994.0000,1247
2011-11-07,22:55:00,11995.0000,11996.0000,11968.0000,11977.0000,1219
2011-11-07,23:00:00,11977.0000,11982.0000,11954.0000,11961.0000,1208
2011-11-07,23:05:00,11961.0000,11963.0000,11947.0000,11962.0000,1130
2011-11-07,23:10:00,11963.0000,11975.0000,11948.0000,11958.0000,1282
2011-11-07,23:15:00,11955.0000,11960.0000,11935.0000,11938.0000,1309
2011-11-07,23:20:00,11939.0000,11942.0000,11922.0000,11930.0000,1623
2011-11-07,23:25:00,11929.0000,11930.0000,11915.0000,11917.0000,912
2011-11-07,23:30:00,11917.0000,11922.0000,11903.0000,11910.0000,1988
2011-11-07,23:35:00,11911.0000,11912.0000,11892.0000,11904.0000,1431
2011-11-07,23:40:00,11902.0000,11910.0000,11887.0000,11907.0000,1726
2011-11-07,23:45:00,11906.0000,11910.0000,11883.0000,11893.0000,1715
2011-11-07,23:50:00,11893.0000,11902.0000,11878.0000,11878.0000,1187
2011-11-07,23:55:00,11878.0000,11889.0000,11872.0000,11878.0000,1416
2011-11-08,00:00:00,11879.0000,11900.0000,11870.0000,11898.0000,1225
2011-11-08,00:05:00,11898.0000,11907.0000,11886.0000,11888.0000,1566
2011-11-08,00:10:00,11889.0000,11906.0000,11886.0000,11897.0000,1125
2011-11-08,00:15:00,11898.0000,11908.0000,11890.0000,11891.0000,705
2011-11-08,00:20:00,11890.0000,11892.0000,11874.0000,11887.0000,1390
2011-11-08,00:25:00,11886.0000,11890.0000,11864.0000,11874.0000,1122
2011-11-08,00:30:00,11873.0000,11882.0000,11866.0000,11879.0000,1185
2011-11-08,00:35:00,11877.0000,11882.0000,11864.0000,11880.0000,855
2011-11-08,00:40:00,11880.0000,11885.0000,11864.0000,11875.0000,1125
2011-11-08,00:45:00,11875.0000,11885.0000,11873.0000,11876.0000,658
2011-11-08,00:50:00,11877.0000,11891.0000,11870.0000,11877.0000,855
2011-11-08,00:55:00,11875.0000,11875.0000,11862.0000,11866.0000,928
2011-11-08,01:00:00,11865.0000,11884.0000,11862.0000,11880.0000,772
2011-11-08,01:05:00,11882.0000,11893.0000,11879.0000,11886.0000,1136
2011-11-08,01:10:00,11885.0000,11888.0000,11868.0000,11872.0000,933
2011-11-08,01:15:00,11873.0000,11873.0000,11836.0000,11837.0000,1928
2011-11-08,01:20:00,11837.0000,11840.0000,11827.0000,11838.0000,1302
2011-11-08,01:25:00,11839.0000,11841.0000,11829.0000,11835.0000,818
2011-11-08,01:30:00,11835.0000,11837.0000,11822.0000,11828.0000,1207
2011-11-08,01:35:00,11828.0000,11834.0000,11825.0000,11832.0000,550
2011-11-08,01:40:00,11832.0000,11842.0000,11830.0000,11841.0000,683
2011-11-08,01:45:00,11839.0000,11841.0000,11835.0000,11837.0000,299
2011-11-08,01:50:00,11836.0000,11847.0000,11835.0000,11845.0000,614
2011-11-08,01:55:00,11845.0000,11848.0000,11843.0000,11845.0000,206
2011-11-08,02:00:00,11845.0000,11848.0000,11836.0000,11838.0000,316
2011-11-08,02:05:00,11840.0000,11845.0000,11838.0000,11842.0000,255
2011-11-08,02:10:00,11841.0000,11857.0000,11841.0000,11856.0000,727
2011-11-08,02:15:00,11856.0000,11860.0000,11852.0000,11858.0000,445
2011-11-08,02:20:00,11859.0000,11861.0000,11853.0000,11857.0000,458
2011-11-08,02:25:00,11856.0000,11862.0000,11853.0000,11862.0000,351
2011-11-08,02:30:00,11861.0000,11864.0000,11857.0000,11859.0000,236
2011-11-08,02:35:00,11859.0000,11861.0000,11855.0000,11856.0000,525
2011-11-08,02:40:00,11855.0000,11862.0000,11855.0000,11860.0000,181
2011-11-08,02:45:00,11860.0000,11860.0000,11854.0000,11859.0000,194
2011-11-08,02:50:00,11858.0000,11864.0000,11853.0000,11862.0000,265
2011-11-08,02:55:00,11863.0000,11912.0000,11862.0000,11907.0000,3286
2011-11-08,03:00:00,11906.0000,11928.0000,11897.0000,11924.0000,1695
2011-11-08,03:05:00,11923.0000,11926.0000,11911.0000,11916.0000,958
2011-11-08,03:10:00,11919.0000,11944.0000,11919.0000,11926.0000,1437
2011-11-08,03:15:00,11928.0000,11932.0000,11921.0000,11925.0000,772
2011-11-08,03:20:00,11925.0000,11948.0000,11924.0000,11944.0000,1316
2011-11-08,03:25:00,11945.0000,11951.0000,11936.0000,11942.0000,1201
2011-11-08,03:30:00,11942.0000,11955.0000,11932.0000,11943.0000,1493
2011-11-08,03:35:00,11945.0000,11956.0000,11937.0000,11954.0000,848
2011-11-08,03:40:00,11954.0000,11954.0000,11936.0000,11945.0000,758
2011-11-08,03:45:00,11946.0000,11951.0000,11940.0000,11947.0000,792
2011-11-08,03:50:00,11947.0000,11973.0000,11944.0000,11970.0000,1404
2011-11-08,03:55:00,11969.0000,11978.0000,11965.0000,11977.0000,881
2011-11-08,04:00:00,11977.0000,11978.0000,11966.0000,11970.0000,769
2011-11-08,04:05:00,11969.0000,11980.0000,11968.0000,11978.0000,632
2011-11-08,04:10:00,11979.0000,11993.0000,11978.0000,11985.0000,1043
2011-11-08,04:15:00,11986.0000,11990.0000,11968.0000,11969.0000,788
2011-11-08,04:20:00,11968.0000,11977.0000,11968.0000,11976.0000,410
2011-11-08,04:25:00,11976.0000,11980.0000,11955.0000,11956.0000,601
2011-11-08,04:30:00,11955.0000,11970.0000,11955.0000,11960.0000,1191
2011-11-08,04:35:00,11961.0000,11990.0000,11960.0000,11988.0000,1346
2011-11-08,04:40:00,11987.0000,11995.0000,11977.0000,11988.0000,706
2011-11-08,04:45:00,11987.0000,11993.0000,11983.0000,11986.0000,850
2011-11-08,04:50:00,11985.0000,12018.0000,11980.0000,12005.0000,2260
2011-11-08,04:55:00,12006.0000,12012.0000,11997.0000,12011.0000,1561
2011-11-08,05:00:00,12012.0000,12023.0000,12006.0000,12010.0000,1239
2011-11-08,05:05:00,12009.0000,12011.0000,12006.0000,12009.0000,322
2011-11-08,05:10:00,12008.0000,12017.0000,12005.0000,12007.0000,452
2011-11-08,05:15:00,12007.0000,12007.0000,12007.0000,12007.0000,1
2011-11-08,05:30:00,12005.0000,12007.0000,12002.0000,12003.0000,45
2011-11-08,05:35:00,12003.0000,12011.0000,12000.0000,12009.0000,17
2011-11-08,05:40:00,12008.0000,12008.0000,12005.0000,12005.0000,11
2011-11-08,05:45:00,12007.0000,12018.0000,12005.0000,12018.0000,25
2011-11-08,05:50:00,12017.0000,12019.0000,12015.0000,12019.0000,18
2011-11-08,05:55:00,12017.0000,12022.0000,12017.0000,12020.0000,39
2011-11-08,06:00:00,12020.0000,12022.0000,12019.0000,12021.0000,26
2011-11-08,06:05:00,12017.0000,12018.0000,12016.0000,12018.0000,8
2011-11-08,06:10:00,12020.0000,12060.0000,12020.0000,12055.0000,222
2011-11-08,06:15:00,12050.0000,12053.0000,12043.0000,12046.0000,67
2011-11-08,06:20:00,12048.0000,12048.0000,12040.0000,12040.0000,12
2011-11-08,06:25:00,12043.0000,12047.0000,12040.0000,12047.0000,18
2011-11-08,07:00:00,12040.0000,12045.0000,12038.0000,12039.0000,33
2011-11-08,07:05:00,12038.0000,12041.0000,12029.0000,12029.0000,38
2011-11-08,07:10:00,12030.0000,12030.0000,12019.0000,12022.0000,55
2011-11-08,07:15:00,12022.0000,12027.0000,12022.0000,12025.0000,37
2011-11-08,07:20:00,12025.0000,12028.0000,12020.0000,12021.0000,24
2011-11-08,07:25:00,12021.0000,12022.0000,12018.0000,12018.0000,18
2011-11-08,07:30:00,12021.0000,12022.0000,12020.0000,12020.0000,7
2011-11-08,07:35:00,12019.0000,12020.0000,12012.0000,12012.0000,19
2011-11-08,07:40:00,12012.0000,12017.0000,12012.0000,12016.0000,21
2011-11-08,07:45:00,12015.0000,12015.0000,12010.0000,12015.0000,12
2011-11-08,07:50:00,12013.0000,12013.0000,12012.0000,12013.0000,17
2011-11-08,07:55:00,12013.0000,12016.0000,12009.0000,12012.0000,22
2011-11-08,08:00:00,12013.0000,12016.0000,12013.0000,12015.0000,27
2011-11-08,08:05:00,12015.0000,12015.0000,12009.0000,12010.0000,27
2011-11-08,08:10:00,12010.0000,12017.0000,12010.0000,12017.0000,17
2011-11-08,08:15:00,12018.0000,12020.0000,12014.0000,12015.0000,9
2011-11-08,08:20:00,12016.0000,12018.0000,12012.0000,12012.0000,32
2011-11-08,08:25:00,12014.0000,12016.0000,12012.0000,12016.0000,31
2011-11-08,08:30:00,12013.0000,12013.0000,12010.0000,12011.0000,13
2011-11-08,08:35:00,12007.0000,12007.0000,11998.0000,12000.0000,54
2011-11-08,08:40:00,12001.0000,12008.0000,12001.0000,12007.0000,43
2011-11-08,08:45:00,12006.0000,12006.0000,11999.0000,12002.0000,35
2011-11-08,08:50:00,12003.0000,12006.0000,12003.0000,12004.0000,22
2011-11-08,08:55:00,12004.0000,12007.0000,12004.0000,12007.0000,45
2011-11-08,09:00:00,12007.0000,12009.0000,12004.0000,12004.0000,24
2011-11-08,09:05:00,12006.0000,12008.0000,12002.0000,12003.0000,27
2011-11-08,09:10:00,12005.0000,12005.0000,12002.0000,12002.0000,9
2011-11-08,09:15:00,12004.0000,12004.0000,11999.0000,12000.0000,17
2011-11-08,09:20:00,12000.0000,12002.0000,11998.0000,12001.0000,17
2011-11-08,09:25:00,12001.0000,12009.0000,12001.0000,12008.0000,24
2011-11-08,09:30:00,12009.0000,12009.0000,11996.0000,11996.0000,43
2011-11-08,09:35:00,11996.0000,12003.0000,11994.0000,12001.0000,20
2011-11-08,09:40:00,12001.0000,12001.0000,11998.0000,12000.0000,9
2011-11-08,09:45:00,12000.0000,12000.0000,11997.0000,11998.0000,13
2011-11-08,09:50:00,12002.0000,12002.0000,11999.0000,12002.0000,7
2011-11-08,09:55:00,12002.0000,12010.0000,12002.0000,12005.0000,38
2011-11-08,10:00:00,12002.0000,12004.0000,12002.0000,12003.0000,7
2011-11-08,10:05:00,12003.0000,12003.0000,11996.0000,11996.0000,14
2011-11-08,10:10:00,11997.0000,11997.0000,11990.0000,11990.0000,64
2011-11-08,10:15:00,11990.0000,11990.0000,11980.0000,11987.0000,111
2011-11-08,10:20:00,11987.0000,11988.0000,11984.0000,11985.0000,31
2011-11-08,10:25:00,11986.0000,11988.0000,11983.0000,11983.0000,39
2011-11-08,10:30:00,11983.0000,11984.0000,11979.0000,11982.0000,55
2011-11-08,10:35:00,11982.0000,11982.0000,11977.0000,11982.0000,21
2011-11-08,10:40:00,11982.0000,11986.0000,11981.0000,11986.0000,19
2011-11-08,10:45:00,11986.0000,11987.0000,11984.0000,11986.0000,31
2011-11-08,10:50:00,11985.0000,11989.0000,11983.0000,11983.0000,22
2011-11-08,10:55:00,11985.0000,11985.0000,11984.0000,11984.0000,6
2011-11-08,11:00:00,11984.0000,11990.0000,11984.0000,11988.0000,21
2011-11-08,11:05:00,11989.0000,11992.0000,11987.0000,11989.0000,8
2011-11-08,11:10:00,11990.0000,11996.0000,11990.0000,11995.0000,22
2011-11-08,11:15:00,11992.0000,11996.0000,11990.0000,11996.0000,34
2011-11-08,11:20:00,11994.0000,11997.0000,11991.0000,11997.0000,9
2011-11-08,11:25:00,11997.0000,12014.0000,11997.0000,12010.0000,372
2011-11-08,11:30:00,12010.0000,12011.0000,12005.0000,12006.0000,25
2011-11-08,11:35:00,12004.0000,12007.0000,12002.0000,12006.0000,16
2011-11-08,11:40:00,12008.0000,12008.0000,12003.0000,12003.0000,19
2011-11-08,11:45:00,12005.0000,12005.0000,12005.0000,12005.0000,3
2011-11-08,11:50:00,12004.0000,12004.0000,11991.0000,11992.0000,64
2011-11-08,11:55:00,11992.0000,11995.0000,11982.0000,11982.0000,27
2011-11-08,12:00:00,11982.0000,11987.0000,11982.0000,11987.0000,15
2011-11-08,12:05:00,11984.0000,11984.0000,11984.0000,11984.0000,2
2011-11-08,12:10:00,11983.0000,11984.0000,11981.0000,11984.0000,18
2011-11-08,12:15:00,11986.0000,11988.0000,11986.0000,11986.0000,5
2011-11-08,12:20:00,11985.0000,11988.0000,11985.0000,11986.0000,10
2011-11-08,12:25:00,11987.0000,11987.0000,11983.0000,11983.0000,18
2011-11-08,12:30:00,11983.0000,11985.0000,11982.0000,11984.0000,16
2011-11-08,12:35:00,11986.0000,11989.0000,11986.0000,11987.0000,4
2011-11-08,12:40:00,11985.0000,11985.0000,11984.0000,11984.0000,2
2011-11-08,12:45:00,11983.0000,11983.0000,11978.0000,11978.0000,6
2011-11-08,12:50:00,11979.0000,11981.0000,11978.0000,11979.0000,11
2011-11-08,12:55:00,11980.0000,11987.0000,11980.0000,11987.0000,26
2011-11-08,13:00:00,11987.0000,11990.0000,11985.0000,11986.0000,15
2011-11-08,13:05:00,11985.0000,11985.0000,11985.0000,11985.0000,1
2011-11-08,13:10:00,11985.0000,11986.0000,11983.0000,11986.0000,6
2011-11-08,13:15:00,11987.0000,11988.0000,11980.0000,11980.0000,13
2011-11-08,13:20:00,11977.0000,11977.0000,11971.0000,11971.0000,34
2011-11-08,13:25:00,11974.0000,11974.0000,11973.0000,11974.0000,11
2011-11-08,13:30:00,11973.0000,11975.0000,11971.0000,11971.0000,10
2011-11-08,13:35:00,11972.0000,11973.0000,11963.0000,11964.0000,49
2011-11-08,13:40:00,11964.0000,11966.0000,11963.0000,11966.0000,17
2011-11-08,13:45:00,11966.0000,11968.0000,11966.0000,11967.0000,14
2011-11-08,13:50:00,11969.0000,11971.0000,11964.0000,11964.0000,49
2011-11-08,13:55:00,11966.0000,11966.0000,11964.0000,11964.0000,17
2011-11-08,14:00:00,11963.0000,11963.0000,11958.0000,11959.0000,51
2011-11-08,14:05:00,11960.0000,11962.0000,11959.0000,11960.0000,13
2011-11-08,14:10:00,11960.0000,11960.0000,11958.0000,11960.0000,28
2011-11-08,14:15:00,11959.0000,11964.0000,11959.0000,11962.0000,24
2011-11-08,14:20:00,11962.0000,11963.0000,11961.0000,11962.0000,13
2011-11-08,14:25:00,11962.0000,11963.0000,11961.0000,11963.0000,8
2011-11-08,14:30:00,11965.0000,11973.0000,11965.0000,11973.0000,16
2011-11-08,14:35:00,11973.0000,11974.0000,11970.0000,11971.0000,8
2011-11-08,14:40:00,11970.0000,11973.0000,11970.0000,11970.0000,13
2011-11-08,14:45:00,11970.0000,11970.0000,11966.0000,11967.0000,8
2011-11-08,14:50:00,11968.0000,11970.0000,11967.0000,11970.0000,12
2011-11-08,14:55:00,11970.0000,11972.0000,11968.0000,11971.0000,17
2011-11-08,15:00:00,11972.0000,11981.0000,11972.0000,11981.0000,73
2011-11-08,15:05:00,11980.0000,11984.0000,11977.0000,11981.0000,56
2011-11-08,15:10:00,11979.0000,11988.0000,11977.0000,11987.0000,50
2011-11-08,15:15:00,11987.0000,11991.0000,11977.0000,11989.0000,147
2011-11-08,15:20:00,11988.0000,11992.0000,11987.0000,11990.0000,49
2011-11-08,15:25:00,11988.0000,11989.0000,11976.0000,11982.0000,25
2011-11-08,15:30:00,11981.0000,11986.0000,11981.0000,11984.0000,14
2011-11-08,15:35:00,11982.0000,11982.0000,11963.0000,11965.0000,120
2011-11-08,15:40:00,11965.0000,11973.0000,11961.0000,11969.0000,75
2011-11-08,15:45:00,11970.0000,11970.0000,11954.0000,11954.0000,91
2011-11-08,15:50:00,11954.0000,11954.0000,11946.0000,11950.0000,92
2011-11-08,15:55:00,11948.0000,11951.0000,11945.0000,11950.0000,57
2011-11-08,16:00:00,11949.0000,11958.0000,11940.0000,11955.0000,148
2011-11-08,16:05:00,11953.0000,11976.0000,11953.0000,11972.0000,346
2011-11-08,16:10:00,11975.0000,12007.0000,11974.0000,11997.0000,389
2011-11-08,16:15:00,12000.0000,12006.0000,11990.0000,11994.0000,214
2011-11-08,16:20:00,11995.0000,12005.0000,11989.0000,11991.0000,181
2011-11-08,16:25:00,11990.0000,11999.0000,11988.0000,11997.0000,112
2011-11-08,16:30:00,11995.0000,12016.0000,11995.0000,12011.0000,253
2011-11-08,16:35:00,12011.0000,12011.0000,11995.0000,11997.0000,76
2011-11-08,16:40:00,11998.0000,12015.0000,11998.0000,12012.0000,181
2011-11-08,16:45:00,12012.0000,12017.0000,12005.0000,12010.0000,97
2011-11-08,16:50:00,12010.0000,12028.0000,12010.0000,12017.0000,162
2011-11-08,16:55:00,12018.0000,12026.0000,12007.0000,12026.0000,167
2011-11-08,17:00:00,12027.0000,12063.0000,12027.0000,12060.0000,648
2011-11-08,17:05:00,12062.0000,12068.0000,12056.0000,12056.0000,230
2011-11-08,17:10:00,12058.0000,12059.0000,12052.0000,12056.0000,185
2011-11-08,17:15:00,12055.0000,12058.0000,12048.0000,12056.0000,150
2011-11-08,17:20:00,12053.0000,12064.0000,12051.0000,12064.0000,96
2011-11-08,17:25:00,12063.0000,12063.0000,12054.0000,12062.0000,109
2011-11-08,17:30:00,12063.0000,12064.0000,12049.0000,12057.0000,249
2011-11-08,17:35:00,12057.0000,12062.0000,12052.0000,12054.0000,120
2011-11-08,17:40:00,12054.0000,12055.0000,12040.0000,12042.0000,204
2011-11-08,17:45:00,12043.0000,12049.0000,12040.0000,12042.0000,181
2011-11-08,17:50:00,12041.0000,12042.0000,12034.0000,12038.0000,210
2011-11-08,17:55:00,12037.0000,12041.0000,12034.0000,12036.0000,107
2011-11-08,18:00:00,12033.0000,12039.0000,12031.0000,12039.0000,147
2011-11-08,18:05:00,12040.0000,12046.0000,12039.0000,12042.0000,93
2011-11-08,18:10:00,12041.0000,12043.0000,12036.0000,12043.0000,113
2011-11-08,18:15:00,12044.0000,12058.0000,12043.0000,12055.0000,140
2011-11-08,18:20:00,12056.0000,12058.0000,12050.0000,12050.0000,107
2011-11-08,18:25:00,12052.0000,12053.0000,12048.0000,12051.0000,84
2011-11-08,18:30:00,12053.0000,12059.0000,12053.0000,12058.0000,85
2011-11-08,18:35:00,12057.0000,12063.0000,12048.0000,12050.0000,198
2011-11-08,18:40:00,12049.0000,12056.0000,12047.0000,12053.0000,101
2011-11-08,18:45:00,12052.0000,12061.0000,12051.0000,12051.0000,95
2011-11-08,18:50:00,12054.0000,12056.0000,12044.0000,12047.0000,139
2011-11-08,18:55:00,12047.0000,12056.0000,12047.0000,12056.0000,137
2011-11-08,19:00:00,12054.0000,12056.0000,12049.0000,12050.0000,82
2011-11-08,19:05:00,12050.0000,12050.0000,12041.0000,12041.0000,62
2011-11-08,19:10:00,12041.0000,12044.0000,12038.0000,12039.0000,88
2011-11-08,19:15:00,12041.0000,12049.0000,12040.0000,12046.0000,49
2011-11-08,19:20:00,12046.0000,12046.0000,12040.0000,12044.0000,52
2011-11-08,19:25:00,12045.0000,12049.0000,12044.0000,12045.0000,63
2011-11-08,19:30:00,12046.0000,12056.0000,12045.0000,12056.0000,96
2011-11-08,19:35:00,12057.0000,12064.0000,12057.0000,12063.0000,180
2011-11-08,19:40:00,12064.0000,12071.0000,12063.0000,12067.0000,113
2011-11-08,19:45:00,12066.0000,12066.0000,12060.0000,12065.0000,48
2011-11-08,19:50:00,12066.0000,12068.0000,12054.0000,12054.0000,94
2011-11-08,19:55:00,12054.0000,12060.0000,12051.0000,12056.0000,182
2011-11-08,20:00:00,12057.0000,12062.0000,12052.0000,12054.0000,120
2011-11-08,20:05:00,12052.0000,12058.0000,12050.0000,12056.0000,72
2011-11-08,20:10:00,12057.0000,12058.0000,12046.0000,12048.0000,151
2011-11-08,20:15:00,12048.0000,12060.0000,12047.0000,12060.0000,166
2011-11-08,20:20:00,12057.0000,12064.0000,12056.0000,12063.0000,91
2011-11-08,20:25:00,12063.0000,12069.0000,12062.0000,12066.0000,115
2011-11-08,20:30:00,12065.0000,12068.0000,12063.0000,12064.0000,91
2011-11-08,20:35:00,12065.0000,12082.0000,12065.0000,12080.0000,275
2011-11-08,20:40:00,12078.0000,12082.0000,12068.0000,12078.0000,340
2011-11-08,20:45:00,12078.0000,12099.0000,12078.0000,12096.0000,496
2011-11-08,20:50:00,12095.0000,12100.0000,12088.0000,12098.0000,313
2011-11-08,20:55:00,12099.0000,12103.0000,12096.0000,12098.0000,355
2011-11-08,21:00:00,12099.0000,12107.0000,12095.0000,12096.0000,272
2011-11-08,21:05:00,12099.0000,12103.0000,12093.0000,12094.0000,265
2011-11-08,21:10:00,12093.0000,12095.0000,12089.0000,12094.0000,131
2011-11-08,21:15:00,12092.0000,12093.0000,12090.0000,12093.0000,79
2011-11-08,21:20:00,12093.0000,12094.0000,12088.0000,12094.0000,235
2011-11-08,21:25:00,12094.0000,12096.0000,12084.0000,12084.0000,194
2011-11-08,21:30:00,12084.0000,12087.0000,12073.0000,12078.0000,285
2011-11-08,21:35:00,12077.0000,12083.0000,12076.0000,12083.0000,160
2011-11-08,21:40:00,12083.0000,12086.0000,12074.0000,12081.0000,291
2011-11-08,21:45:00,12081.0000,12083.0000,12079.0000,12081.0000,176
2011-11-08,21:50:00,12080.0000,12081.0000,12074.0000,12078.0000,227
2011-11-08,21:55:00,12080.0000,12086.0000,12079.0000,12079.0000,173
2011-11-08,22:00:00,12080.0000,12086.0000,12075.0000,12077.0000,190
2011-11-08,22:05:00,12076.0000,12087.0000,12074.0000,12081.0000,227
2011-11-08,22:10:00,12083.0000,12090.0000,12083.0000,12088.0000,206
2011-11-08,22:15:00,12088.0000,12096.0000,12085.0000,12096.0000,372
2011-11-08,22:20:00,12096.0000,12097.0000,12073.0000,12077.0000,346
2011-11-08,22:25:00,12076.0000,12077.0000,12065.0000,12069.0000,607
2011-11-08,22:30:00,12070.0000,12083.0000,12060.0000,12064.0000,2955
2011-11-08,22:35:00,12065.0000,12066.0000,12046.0000,12055.0000,1510
2011-11-08,22:40:00,12055.0000,12071.0000,12047.0000,12070.0000,1793
2011-11-08,22:45:00,12071.0000,12078.0000,12047.0000,12053.0000,1827
2011-11-08,22:50:00,12054.0000,12066.0000,12053.0000,12056.0000,1089
2011-11-08,22:55:00,12058.0000,12087.0000,12058.0000,12085.0000,1351
2011-11-08,23:00:00,12086.0000,12090.0000,12067.0000,12068.0000,1522
2011-11-08,23:05:00,12068.0000,12073.0000,12056.0000,12063.0000,1499
2011-11-08,23:10:00,12062.0000,12063.0000,12026.0000,12041.0000,3230
2011-11-08,23:15:00,12041.0000,12056.0000,12026.0000,12053.0000,2523
2011-11-08,23:20:00,12055.0000,12056.0000,12034.0000,12043.0000,1708
2011-11-08,23:25:00,12044.0000,12044.0000,11995.0000,12008.0000,3419
2011-11-08,23:30:00,12008.0000,12017.0000,11995.0000,12000.0000,1628
2011-11-08,23:35:00,12001.0000,12026.0000,11998.0000,12021.0000,1531
2011-11-08,23:40:00,12020.0000,12028.0000,12013.0000,12024.0000,1049
2011-11-08,23:45:00,12025.0000,12037.0000,12018.0000,12025.0000,1640
2011-11-08,23:50:00,12025.0000,12030.0000,12002.0000,12016.0000,2102
2011-11-08,23:55:00,12016.0000,12031.0000,12012.0000,12016.0000,2080
2011-11-09,00:00:00,12015.0000,12028.0000,12005.0000,12019.0000,1628
2011-11-09,00:05:00,12018.0000,12023.0000,11989.0000,12000.0000,1774
2011-11-09,00:10:00,12000.0000,12001.0000,11984.0000,11988.0000,1439
2011-11-09,00:15:00,11988.0000,11994.0000,11968.0000,11974.0000,1740
2011-11-09,00:20:00,11975.0000,11978.0000,11960.0000,11965.0000,1237
2011-11-09,00:25:00,11965.0000,11980.0000,11958.0000,11977.0000,1455
2011-11-09,00:30:00,11976.0000,11979.0000,11967.0000,11969.0000,1122
2011-11-09,00:35:00,11970.0000,11973.0000,11958.0000,11966.0000,854
2011-11-09,00:40:00,11965.0000,11977.0000,11958.0000,11977.0000,984
2011-11-09,00:45:00,11977.0000,11987.0000,11968.0000,11985.0000,1135
2011-11-09,00:50:00,11987.0000,11988.0000,11979.0000,11981.0000,807
2011-11-09,00:55:00,11982.0000,11983.0000,11965.0000,11974.0000,1107
2011-11-09,01:00:00,11974.0000,11992.0000,11960.0000,11992.0000,995
2011-11-09,01:05:00,11991.0000,12001.0000,11986.0000,11997.0000,677
2011-11-09,01:10:00,11997.0000,11999.0000,11989.0000,11995.0000,496
2011-11-09,01:15:00,11996.0000,12000.0000,11992.0000,11997.0000,477
2011-11-09,01:20:00,11998.0000,12005.0000,11991.0000,11991.0000,656
2011-11-09,01:25:00,11991.0000,12000.0000,11991.0000,11995.0000,243
2011-11-09,01:30:00,11994.0000,12002.0000,11993.0000,12000.0000,250
2011-11-09,01:35:00,12001.0000,12008.0000,11996.0000,12003.0000,645
2011-11-09,01:40:00,12003.0000,12008.0000,11999.0000,12002.0000,319
2011-11-09,01:45:00,12003.0000,12006.0000,11986.0000,11990.0000,700
2011-11-09,01:50:00,11991.0000,11991.0000,11981.0000,11988.0000,635
2011-11-09,01:55:00,11988.0000,11995.0000,11987.0000,11991.0000,243
2011-11-09,02:00:00,11993.0000,12006.0000,11989.0000,12002.0000,561
2011-11-09,02:05:00,12003.0000,12003.0000,11989.0000,11990.0000,317
2011-11-09,02:10:00,11990.0000,11990.0000,11977.0000,11978.0000,610
2011-11-09,02:15:00,11978.0000,11986.0000,11972.0000,11984.0000,690
2011-11-09,02:20:00,11984.0000,12001.0000,11979.0000,11999.0000,561
2011-11-09,02:25:00,11999.0000,12014.0000,11999.0000,12012.0000,990
2011-11-09,02:30:00,12012.0000,12018.0000,12006.0000,12011.0000,477
2011-11-09,02:35:00,12012.0000,12026.0000,12007.0000,12025.0000,703
2011-11-09,02:40:00,12025.0000,12037.0000,12022.0000,12031.0000,1190
2011-11-09,02:45:00,12030.0000,12081.0000,12025.0000,12067.0000,2820
2011-11-09,02:50:00,12068.0000,12079.0000,12066.0000,12070.0000,2540
2011-11-09,02:55:00,12070.0000,12087.0000,12067.0000,12071.0000,2268
2011-11-09,03:00:00,12072.0000,12080.0000,12068.0000,12077.0000,865
2011-11-09,03:05:00,12078.0000,12082.0000,12051.0000,12059.0000,1561
2011-11-09,03:10:00,12058.0000,12072.0000,12055.0000,12072.0000,715
2011-11-09,03:15:00,12071.0000,12075.0000,12058.0000,12058.0000,611
2011-11-09,03:20:00,12057.0000,12086.0000,12053.0000,12085.0000,946
2011-11-09,03:25:00,12085.0000,12103.0000,12078.0000,12103.0000,2148
2011-11-09,03:30:00,12103.0000,12115.0000,12096.0000,12097.0000,2443
2011-11-09,03:35:00,12098.0000,12112.0000,12098.0000,12107.0000,548
2011-11-09,03:40:00,12107.0000,12115.0000,12097.0000,12102.0000,870
2011-11-09,03:45:00,12103.0000,12107.0000,12096.0000,12097.0000,654
2011-11-09,03:50:00,12097.0000,12110.0000,12095.0000,12102.0000,607
2011-11-09,03:55:00,12103.0000,12108.0000,12090.0000,12103.0000,1092
2011-11-09,04:00:00,12103.0000,12104.0000,12085.0000,12086.0000,1075
2011-11-09,04:05:00,12084.0000,12097.0000,12078.0000,12090.0000,937
2011-11-09,04:10:00,12090.0000,12109.0000,12090.0000,12109.0000,769
2011-11-09,04:15:00,12107.0000,12119.0000,12106.0000,12111.0000,1691
2011-11-09,04:20:00,12111.0000,12116.0000,12107.0000,12111.0000,567
2011-11-09,04:25:00,12110.0000,12117.0000,12102.0000,12117.0000,950
2011-11-09,04:30:00,12116.0000,12134.0000,12115.0000,12133.0000,1456
2011-11-09,04:35:00,12132.0000,12136.0000,12122.0000,12134.0000,2170
2011-11-09,04:40:00,12134.0000,12137.0000,12113.0000,12121.0000,1571
2011-11-09,04:45:00,12122.0000,12136.0000,12114.0000,12133.0000,1722
2011-11-09,04:50:00,12134.0000,12144.0000,12129.0000,12143.0000,2235
2011-11-09,04:55:00,12142.0000,12143.0000,12119.0000,12126.0000,3231
2011-11-09,05:00:00,12126.0000,12134.0000,12124.0000,12134.0000,1038
2011-11-09,05:05:00,12133.0000,12140.0000,12131.0000,12139.0000,260
2011-11-09,05:10:00,12140.0000,12140.0000,12120.0000,12124.0000,717
2011-11-09,05:15:00,12123.0000,12123.0000,12123.0000,12123.0000,1
2011-11-09,05:30:00,12120.0000,12124.0000,12120.0000,12122.0000,61
2011-11-09,05:35:00,12122.0000,12125.0000,12122.0000,12125.0000,6
2011-11-09,05:40:00,12125.0000,12126.0000,12125.0000,12125.0000,10
2011-11-09,05:45:00,12125.0000,12125.0000,12123.0000,12123.0000,18
2011-11-09,05:50:00,12123.0000,12124.0000,12120.0000,12120.0000,26
2011-11-09,05:55:00,12121.0000,12123.0000,12121.0000,12123.0000,4
2011-11-09,06:05:00,12125.0000,12126.0000,12122.0000,12126.0000,5
2011-11-09,06:10:00,12128.0000,12128.0000,12124.0000,12126.0000,4
2011-11-09,06:15:00,12126.0000,12126.0000,12126.0000,12126.0000,1
2011-11-09,06:20:00,12122.0000,12122.0000,12119.0000,12119.0000,7
2011-11-09,06:25:00,12127.0000,12127.0000,12126.0000,12126.0000,2
2011-11-09,06:55:00,12124.0000,12124.0000,12124.0000,12124.0000,1
2011-11-09,07:00:00,12123.0000,12123.0000,12120.0000,12121.0000,17
2011-11-09,07:05:00,12120.0000,12120.0000,12114.0000,12114.0000,15
2011-11-09,07:10:00,12115.0000,12115.0000,12112.0000,12113.0000,27
2011-11-09,07:15:00,12113.0000,12113.0000,12109.0000,12109.0000,30
2011-11-09,07:20:00,12108.0000,12117.0000,12107.0000,12111.0000,74
2011-11-09,07:25:00,12112.0000,12117.0000,12112.0000,12114.0000,8
2011-11-09,07:30:00,12114.0000,12114.0000,12112.0000,12114.0000,5
2011-11-09,07:35:00,12114.0000,12116.0000,12114.0000,12114.0000,14
2011-11-09,07:40:00,12113.0000,12114.0000,12112.0000,12113.0000,7
2011-11-09,07:45:00,12112.0000,12114.0000,12110.0000,12114.0000,12
2011-11-09,07:50:00,12115.0000,12118.0000,12115.0000,12117.0000,15
2011-11-09,07:55:00,12116.0000,12118.0000,12116.0000,12117.0000,42
2011-11-09,08:00:00,12114.0000,12116.0000,12114.0000,12115.0000,17
2011-11-09,08:05:00,12116.0000,12116.0000,12113.0000,12114.0000,19
2011-11-09,08:10:00,12113.0000,12114.0000,12111.0000,12111.0000,41
2011-11-09,08:15:00,12112.0000,12113.0000,12110.0000,12113.0000,17
2011-11-09,08:20:00,12111.0000,12112.0000,12110.0000,12112.0000,7
2011-11-09,08:25:00,12110.0000,12112.0000,12110.0000,12111.0000,8
2011-11-09,08:30:00,12110.0000,12113.0000,12109.0000,12112.0000,10
2011-11-09,08:35:00,12115.0000,12118.0000,12115.0000,12117.0000,14
2011-11-09,08:40:00,12119.0000,12119.0000,12117.0000,12117.0000,9
2011-11-09,08:45:00,12116.0000,12116.0000,12114.0000,12114.0000,9
2011-11-09,08:50:00,12112.0000,12114.0000,12111.0000,12113.0000,12
2011-11-09,08:55:00,12116.0000,12119.0000,12116.0000,12118.0000,6
2011-11-09,09:00:00,12119.0000,12119.0000,12113.0000,12114.0000,18
2011-11-09,09:05:00,12115.0000,12118.0000,12114.0000,12118.0000,34
2011-11-09,09:10:00,12116.0000,12117.0000,12112.0000,12114.0000,13
2011-11-09,09:15:00,12113.0000,12114.0000,12107.0000,12109.0000,44
2011-11-09,09:20:00,12109.0000,12111.0000,12107.0000,12110.0000,19
2011-11-09,09:25:00,12112.0000,12118.0000,12112.0000,12116.0000,28
2011-11-09,09:30:00,12116.0000,12116.0000,12111.0000,12111.0000,45
2011-11-09,09:35:00,12112.0000,12112.0000,12108.0000,12108.0000,12
2011-11-09,09:40:00,12109.0000,12115.0000,12108.0000,12115.0000,11
2011-11-09,09:45:00,12116.0000,12120.0000,12115.0000,12115.0000,28
2011-11-09,09:50:00,12113.0000,12120.0000,12113.0000,12120.0000,15
2011-11-09,09:55:00,12121.0000,12124.0000,12118.0000,12119.0000,44
2011-11-09,10:00:00,12121.0000,12123.0000,12115.0000,12115.0000,29
2011-11-09,10:05:00,12115.0000,12116.0000,12114.0000,12114.0000,18
2011-11-09,10:10:00,12114.0000,12119.0000,12114.0000,12116.0000,30
2011-11-09,10:15:00,12114.0000,12118.0000,12112.0000,12118.0000,13
2011-11-09,10:20:00,12117.0000,12118.0000,12117.0000,12118.0000,6
2011-11-09,10:25:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2011-11-09,10:30:00,12119.0000,12121.0000,12119.0000,12120.0000,7
2011-11-09,10:35:00,12121.0000,12121.0000,12115.0000,12117.0000,13
2011-11-09,10:40:00,12115.0000,12115.0000,12112.0000,12112.0000,19
2011-11-09,10:45:00,12113.0000,12113.0000,12111.0000,12111.0000,10
2011-11-09,10:50:00,12113.0000,12113.0000,12111.0000,12112.0000,8
2011-11-09,10:55:00,12112.0000,12112.0000,12110.0000,12110.0000,7
2011-11-09,11:00:00,12114.0000,12114.0000,12110.0000,12110.0000,21
2011-11-09,11:05:00,12110.0000,12110.0000,12104.0000,12104.0000,69
2011-11-09,11:10:00,12105.0000,12106.0000,12105.0000,12105.0000,15
2011-11-09,11:15:00,12104.0000,12106.0000,12101.0000,12104.0000,54
2011-11-09,11:20:00,12104.0000,12109.0000,12102.0000,12109.0000,56
2011-11-09,11:25:00,12108.0000,12109.0000,12108.0000,12109.0000,3
2011-11-09,11:30:00,12108.0000,12108.0000,12101.0000,12104.0000,46
2011-11-09,11:35:00,12104.0000,12104.0000,12104.0000,12104.0000,3
2011-11-09,11:40:00,12104.0000,12108.0000,12104.0000,12106.0000,26
2011-11-09,11:45:00,12106.0000,12106.0000,12104.0000,12104.0000,12
2011-11-09,11:50:00,12103.0000,12103.0000,12100.0000,12100.0000,49
2011-11-09,11:55:00,12100.0000,12103.0000,12098.0000,12098.0000,18
2011-11-09,12:00:00,12099.0000,12103.0000,12099.0000,12100.0000,22
2011-11-09,12:05:00,12099.0000,12100.0000,12097.0000,12099.0000,18
2011-11-09,12:10:00,12100.0000,12102.0000,12099.0000,12101.0000,16
2011-11-09,12:15:00,12102.0000,12102.0000,12100.0000,12101.0000,10
2011-11-09,12:20:00,12101.0000,12101.0000,12099.0000,12100.0000,5
2011-11-09,12:25:00,12100.0000,12100.0000,12098.0000,12098.0000,15
2011-11-09,12:30:00,12097.0000,12097.0000,12091.0000,12094.0000,59
2011-11-09,12:35:00,12094.0000,12094.0000,12092.0000,12092.0000,7
2011-11-09,12:40:00,12092.0000,12092.0000,12090.0000,12091.0000,42
2011-11-09,12:45:00,12091.0000,12091.0000,12089.0000,12090.0000,50
2011-11-09,12:50:00,12090.0000,12093.0000,12090.0000,12093.0000,14
2011-11-09,12:55:00,12092.0000,12093.0000,12092.0000,12092.0000,11
2011-11-09,13:00:00,12091.0000,12092.0000,12087.0000,12088.0000,15
2011-11-09,13:05:00,12089.0000,12089.0000,12087.0000,12088.0000,10
2011-11-09,13:10:00,12088.0000,12089.0000,12088.0000,12089.0000,18
2011-11-09,13:15:00,12090.0000,12090.0000,12084.0000,12086.0000,38
2011-11-09,13:20:00,12086.0000,12087.0000,12085.0000,12087.0000,10
2011-11-09,13:25:00,12085.0000,12086.0000,12084.0000,12084.0000,13
2011-11-09,13:30:00,12084.0000,12087.0000,12084.0000,12086.0000,10
2011-11-09,13:35:00,12087.0000,12093.0000,12087.0000,12089.0000,36
2011-11-09,13:40:00,12090.0000,12091.0000,12088.0000,12091.0000,31
2011-11-09,13:45:00,12090.0000,12093.0000,12090.0000,12092.0000,6
2011-11-09,13:50:00,12095.0000,12100.0000,12094.0000,12099.0000,54
2011-11-09,13:55:00,12099.0000,12102.0000,12097.0000,12097.0000,35
2011-11-09,14:00:00,12098.0000,12100.0000,12097.0000,12099.0000,29
2011-11-09,14:05:00,12101.0000,12104.0000,12100.0000,12104.0000,32
2011-11-09,14:10:00,12104.0000,12107.0000,12096.0000,12096.0000,35
2011-11-09,14:15:00,12097.0000,12097.0000,12095.0000,12097.0000,16
2011-11-09,14:20:00,12096.0000,12102.0000,12095.0000,12102.0000,18
2011-11-09,14:25:00,12101.0000,12101.0000,12097.0000,12097.0000,9
2011-11-09,14:30:00,12097.0000,12100.0000,12097.0000,12099.0000,17
2011-11-09,14:35:00,12100.0000,12100.0000,12098.0000,12099.0000,9
2011-11-09,14:40:00,12099.0000,12100.0000,12098.0000,12100.0000,20
2011-11-09,14:45:00,12098.0000,12104.0000,12097.0000,12103.0000,43
2011-11-09,14:50:00,12104.0000,12109.0000,12103.0000,12109.0000,25
2011-11-09,14:55:00,12107.0000,12108.0000,12105.0000,12107.0000,18
2011-11-09,15:00:00,12108.0000,12115.0000,12101.0000,12101.0000,93
2011-11-09,15:05:00,12100.0000,12102.0000,12091.0000,12093.0000,30
2011-11-09,15:10:00,12091.0000,12091.0000,12074.0000,12082.0000,96
2011-11-09,15:15:00,12081.0000,12082.0000,12073.0000,12075.0000,69
2011-11-09,15:20:00,12076.0000,12084.0000,12076.0000,12078.0000,84
2011-11-09,15:25:00,12080.0000,12083.0000,12065.0000,12073.0000,266
2011-11-09,15:30:00,12073.0000,12077.0000,12071.0000,12073.0000,64
2011-11-09,15:35:00,12072.0000,12078.0000,12071.0000,12077.0000,40
2011-11-09,15:40:00,12077.0000,12077.0000,12064.0000,12071.0000,92
2011-11-09,15:45:00,12071.0000,12079.0000,12071.0000,12075.0000,163
2011-11-09,15:50:00,12075.0000,12078.0000,12071.0000,12077.0000,170
2011-11-09,15:55:00,12075.0000,12082.0000,12075.0000,12081.0000,65
2011-11-09,16:00:00,12081.0000,12086.0000,12067.0000,12067.0000,206
2011-11-09,16:05:00,12067.0000,12067.0000,12047.0000,12062.0000,233
2011-11-09,16:10:00,12067.0000,12072.0000,12056.0000,12069.0000,160
2011-11-09,16:15:00,12072.0000,12073.0000,12063.0000,12068.0000,213
2011-11-09,16:20:00,12069.0000,12069.0000,12060.0000,12067.0000,82
2011-11-09,16:25:00,12067.0000,12067.0000,12055.0000,12064.0000,332
2011-11-09,16:30:00,12065.0000,12069.0000,12053.0000,12060.0000,590
2011-11-09,16:35:00,12060.0000,12071.0000,12055.0000,12060.0000,271
2011-11-09,16:40:00,12059.0000,12068.0000,12059.0000,12064.0000,86
2011-11-09,16:45:00,12062.0000,12070.0000,12057.0000,12068.0000,140
2011-11-09,16:50:00,12069.0000,12082.0000,12069.0000,12077.0000,307
2011-11-09,16:55:00,12073.0000,12078.0000,12065.0000,12068.0000,100
2011-11-09,17:00:00,12068.0000,12068.0000,12042.0000,12043.0000,222
2011-11-09,17:05:00,12043.0000,12043.0000,11992.0000,12007.0000,822
2011-11-09,17:10:00,12005.0000,12005.0000,11962.0000,11978.0000,754
2011-11-09,17:15:00,11976.0000,11997.0000,11969.0000,11989.0000,986
2011-11-09,17:20:00,11990.0000,11991.0000,11963.0000,11970.0000,481
2011-11-09,17:25:00,11969.0000,11982.0000,11964.0000,11977.0000,469
2011-11-09,17:30:00,11975.0000,11978.0000,11950.0000,11978.0000,696
2011-11-09,17:35:00,11975.0000,11989.0000,11971.0000,11982.0000,262
2011-11-09,17:40:00,11980.0000,11987.0000,11953.0000,11953.0000,224
2011-11-09,17:45:00,11954.0000,11970.0000,11954.0000,11962.0000,244
2011-11-09,17:50:00,11963.0000,11972.0000,11954.0000,11959.0000,191
2011-11-09,17:55:00,11960.0000,11964.0000,11948.0000,11960.0000,301
2011-11-09,18:00:00,11957.0000,11978.0000,11955.0000,11971.0000,204
2011-11-09,18:05:00,11973.0000,11974.0000,11936.0000,11942.0000,291
2011-11-09,18:10:00,11942.0000,11958.0000,11936.0000,11946.0000,345
2011-11-09,18:15:00,11948.0000,11957.0000,11933.0000,11935.0000,389
2011-11-09,18:20:00,11934.0000,11938.0000,11920.0000,11932.0000,594
2011-11-09,18:25:00,11929.0000,11944.0000,11920.0000,11936.0000,602
2011-11-09,18:30:00,11936.0000,11951.0000,11933.0000,11938.0000,412
2011-11-09,18:35:00,11938.0000,11942.0000,11914.0000,11919.0000,215
2011-11-09,18:40:00,11920.0000,11922.0000,11906.0000,11912.0000,294
2011-11-09,18:45:00,11910.0000,11932.0000,11909.0000,11929.0000,186
2011-11-09,18:50:00,11927.0000,11937.0000,11919.0000,11934.0000,161
2011-11-09,18:55:00,11934.0000,11934.0000,11924.0000,11928.0000,137
2011-11-09,19:00:00,11927.0000,11929.0000,11911.0000,11923.0000,336
2011-11-09,19:05:00,11922.0000,11924.0000,11900.0000,11906.0000,542
2011-11-09,19:10:00,11905.0000,11920.0000,11902.0000,11910.0000,534
2011-11-09,19:15:00,11911.0000,11912.0000,11888.0000,11897.0000,458
2011-11-09,19:20:00,11894.0000,11901.0000,11880.0000,11881.0000,316
2011-11-09,19:25:00,11881.0000,11886.0000,11874.0000,11880.0000,299
2011-11-09,19:30:00,11879.0000,11886.0000,11873.0000,11879.0000,330
2011-11-09,19:35:00,11880.0000,11883.0000,11870.0000,11881.0000,230
2011-11-09,19:40:00,11882.0000,11889.0000,11875.0000,11883.0000,321
2011-11-09,19:45:00,11883.0000,11894.0000,11878.0000,11890.0000,316
2011-11-09,19:50:00,11890.0000,11920.0000,11887.0000,11909.0000,645
2011-11-09,19:55:00,11911.0000,11915.0000,11899.0000,11901.0000,234
2011-11-09,20:00:00,11899.0000,11913.0000,11890.0000,11910.0000,412
2011-11-09,20:05:00,11911.0000,11926.0000,11900.0000,11923.0000,399
2011-11-09,20:10:00,11922.0000,11931.0000,11915.0000,11924.0000,329
2011-11-09,20:15:00,11921.0000,11927.0000,11917.0000,11927.0000,269
2011-11-09,20:20:00,11928.0000,11930.0000,11905.0000,11910.0000,311
2011-11-09,20:25:00,11910.0000,11914.0000,11897.0000,11910.0000,270
2011-11-09,20:30:00,11911.0000,11913.0000,11901.0000,11912.0000,138
2011-11-09,20:35:00,11912.0000,11920.0000,11907.0000,11910.0000,162
2011-11-09,20:40:00,11910.0000,11910.0000,11898.0000,11903.0000,238
2011-11-09,20:45:00,11905.0000,11911.0000,11898.0000,11901.0000,121
2011-11-09,20:50:00,11902.0000,11923.0000,11899.0000,11923.0000,322
2011-11-09,20:55:00,11922.0000,11930.0000,11921.0000,11926.0000,255
2011-11-09,21:00:00,11927.0000,11937.0000,11919.0000,11930.0000,366
2011-11-09,21:05:00,11930.0000,11940.0000,11925.0000,11927.0000,325
2011-11-09,21:10:00,11926.0000,11933.0000,11909.0000,11909.0000,496
2011-11-09,21:15:00,11909.0000,11915.0000,11902.0000,11906.0000,237
2011-11-09,21:20:00,11905.0000,11914.0000,11893.0000,11913.0000,429
2011-11-09,21:25:00,11913.0000,11913.0000,11885.0000,11890.0000,844
2011-11-09,21:30:00,11891.0000,11899.0000,11883.0000,11888.0000,799
2011-11-09,21:35:00,11886.0000,11886.0000,11860.0000,11885.0000,1178
2011-11-09,21:40:00,11885.0000,11911.0000,11885.0000,11907.0000,987
2011-11-09,21:45:00,11907.0000,11910.0000,11894.0000,11903.0000,372
2011-11-09,21:50:00,11905.0000,11912.0000,11901.0000,11902.0000,374
2011-11-09,21:55:00,11901.0000,11928.0000,11899.0000,11926.0000,581
2011-11-09,22:00:00,11927.0000,11929.0000,11912.0000,11915.0000,401
2011-11-09,22:05:00,11914.0000,11924.0000,11906.0000,11906.0000,408
2011-11-09,22:10:00,11908.0000,11923.0000,11899.0000,11906.0000,476
2011-11-09,22:15:00,11906.0000,11915.0000,11899.0000,11902.0000,440
2011-11-09,22:20:00,11902.0000,11916.0000,11898.0000,11908.0000,446
2011-11-09,22:25:00,11909.0000,11909.0000,11896.0000,11899.0000,670
2011-11-09,22:30:00,11899.0000,11908.0000,11871.0000,11896.0000,5654
2011-11-09,22:35:00,11898.0000,11906.0000,11881.0000,11888.0000,2845
2011-11-09,22:40:00,11887.0000,11892.0000,11862.0000,11887.0000,3701
2011-11-09,22:45:00,11885.0000,11885.0000,11844.0000,11867.0000,3536
2011-11-09,22:50:00,11865.0000,11867.0000,11834.0000,11836.0000,2750
2011-11-09,22:55:00,11836.0000,11843.0000,11823.0000,11838.0000,2213
2011-11-09,23:00:00,11837.0000,11857.0000,11836.0000,11855.0000,1623
2011-11-09,23:05:00,11855.0000,11867.0000,11843.0000,11848.0000,1772
2011-11-09,23:10:00,11848.0000,11870.0000,11845.0000,11861.0000,1689
2011-11-09,23:15:00,11863.0000,11873.0000,11847.0000,11852.0000,1813
2011-11-09,23:20:00,11853.0000,11870.0000,11847.0000,11855.0000,1445
2011-11-09,23:25:00,11854.0000,11857.0000,11826.0000,11829.0000,2381
2011-11-09,23:30:00,11830.0000,11852.0000,11824.0000,11843.0000,1936
2011-11-09,23:35:00,11841.0000,11842.0000,11806.0000,11810.0000,3298
2011-11-09,23:40:00,11810.0000,11828.0000,11807.0000,11828.0000,1887
2011-11-09,23:45:00,11829.0000,11886.0000,11827.0000,11874.0000,3520
2011-11-09,23:50:00,11874.0000,11895.0000,11871.0000,11878.0000,2753
2011-11-09,23:55:00,11877.0000,11894.0000,11870.0000,11878.0000,1728
2011-11-10,00:00:00,11879.0000,11885.0000,11862.0000,11876.0000,1762
2011-11-10,00:05:00,11876.0000,11893.0000,11873.0000,11887.0000,1175
2011-11-10,00:10:00,11887.0000,11893.0000,11881.0000,11883.0000,807
2011-11-10,00:15:00,11885.0000,11914.0000,11885.0000,11910.0000,2313
2011-11-10,00:20:00,11910.0000,11916.0000,11905.0000,11909.0000,837
2011-11-10,00:25:00,11909.0000,11913.0000,11896.0000,11903.0000,958
2011-11-10,00:30:00,11904.0000,11907.0000,11891.0000,11905.0000,1169
2011-11-10,00:35:00,11904.0000,11921.0000,11901.0000,11913.0000,1066
2011-11-10,00:40:00,11913.0000,11917.0000,11895.0000,11900.0000,1154
2011-11-10,00:45:00,11899.0000,11923.0000,11895.0000,11921.0000,1957
2011-11-10,00:50:00,11921.0000,11931.0000,11917.0000,11931.0000,1394
2011-11-10,00:55:00,11932.0000,11935.0000,11912.0000,11913.0000,1522
2011-11-10,01:00:00,11914.0000,11920.0000,11893.0000,11895.0000,1352
2011-11-10,01:05:00,11894.0000,11899.0000,11886.0000,11889.0000,983
2011-11-10,01:10:00,11890.0000,11898.0000,11885.0000,11893.0000,588
2011-11-10,01:15:00,11893.0000,11897.0000,11881.0000,11888.0000,519
2011-11-10,01:20:00,11887.0000,11895.0000,11877.0000,11879.0000,758
2011-11-10,01:25:00,11878.0000,11882.0000,11865.0000,11872.0000,2342
2011-11-10,01:30:00,11871.0000,11875.0000,11868.0000,11872.0000,732
2011-11-10,01:35:00,11870.0000,11882.0000,11870.0000,11876.0000,549
2011-11-10,01:40:00,11874.0000,11877.0000,11865.0000,11871.0000,749
2011-11-10,01:45:00,11871.0000,11884.0000,11866.0000,11876.0000,606
2011-11-10,01:50:00,11876.0000,11884.0000,11874.0000,11883.0000,374
2011-11-10,01:55:00,11883.0000,11894.0000,11881.0000,11891.0000,728
2011-11-10,02:00:00,11890.0000,11893.0000,11879.0000,11884.0000,762
2011-11-10,02:05:00,11885.0000,11901.0000,11882.0000,11889.0000,1072
2011-11-10,02:10:00,11887.0000,11889.0000,11866.0000,11869.0000,1239
2011-11-10,02:15:00,11868.0000,11868.0000,11841.0000,11846.0000,1470
2011-11-10,02:20:00,11846.0000,11852.0000,11837.0000,11842.0000,696
2011-11-10,02:25:00,11843.0000,11854.0000,11841.0000,11845.0000,797
2011-11-10,02:30:00,11846.0000,11849.0000,11835.0000,11841.0000,1239
2011-11-10,02:35:00,11841.0000,11846.0000,11834.0000,11837.0000,527
2011-11-10,02:40:00,11836.0000,11839.0000,11823.0000,11835.0000,1024
2011-11-10,02:45:00,11834.0000,11835.0000,11814.0000,11815.0000,1055
2011-11-10,02:50:00,11815.0000,11817.0000,11791.0000,11794.0000,1707
2011-11-10,02:55:00,11792.0000,11794.0000,11752.0000,11782.0000,3642
2011-11-10,03:00:00,11780.0000,11781.0000,11752.0000,11754.0000,1655
2011-11-10,03:05:00,11755.0000,11759.0000,11714.0000,11736.0000,3608
2011-11-10,03:10:00,11735.0000,11758.0000,11727.0000,11756.0000,2370
2011-11-10,03:15:00,11755.0000,11760.0000,11735.0000,11743.0000,1685
2011-11-10,03:20:00,11744.0000,11757.0000,11715.0000,11717.0000,1952
2011-11-10,03:25:00,11718.0000,11728.0000,11688.0000,11721.0000,3120
2011-11-10,03:30:00,11719.0000,11737.0000,11704.0000,11733.0000,2006
2011-11-10,03:35:00,11733.0000,11742.0000,11725.0000,11728.0000,1167
2011-11-10,03:40:00,11729.0000,11749.0000,11707.0000,11748.0000,1684
2011-11-10,03:45:00,11747.0000,11756.0000,11738.0000,11746.0000,1029
2011-11-10,03:50:00,11746.0000,11762.0000,11738.0000,11754.0000,1255
2011-11-10,03:55:00,11754.0000,11761.0000,11736.0000,11737.0000,1291
2011-11-10,04:00:00,11738.0000,11752.0000,11731.0000,11743.0000,1307
2011-11-10,04:05:00,11743.0000,11773.0000,11743.0000,11764.0000,1860
2011-11-10,04:10:00,11764.0000,11771.0000,11750.0000,11756.0000,1108
2011-11-10,04:15:00,11756.0000,11773.0000,11743.0000,11763.0000,1558
2011-11-10,04:20:00,11765.0000,11791.0000,11762.0000,11776.0000,2035
2011-11-10,04:25:00,11776.0000,11777.0000,11758.0000,11767.0000,1353
2011-11-10,04:30:00,11767.0000,11767.0000,11738.0000,11754.0000,2067
2011-11-10,04:35:00,11753.0000,11758.0000,11729.0000,11729.0000,1357
2011-11-10,04:40:00,11730.0000,11748.0000,11717.0000,11719.0000,2711
2011-11-10,04:45:00,11718.0000,11746.0000,11713.0000,11728.0000,2578
2011-11-10,04:50:00,11727.0000,11749.0000,11716.0000,11732.0000,2243
2011-11-10,04:55:00,11733.0000,11768.0000,11721.0000,11738.0000,4597
2011-11-10,05:00:00,11737.0000,11752.0000,11723.0000,11748.0000,2192
2011-11-10,05:05:00,11749.0000,11769.0000,11749.0000,11760.0000,1007
2011-11-10,05:10:00,11759.0000,11766.0000,11730.0000,11735.0000,1363
2011-11-10,05:15:00,11732.0000,11732.0000,11732.0000,11732.0000,1
2011-11-10,05:30:00,11735.0000,11739.0000,11734.0000,11737.0000,27
2011-11-10,05:35:00,11737.0000,11739.0000,11732.0000,11732.0000,22
2011-11-10,05:40:00,11730.0000,11730.0000,11720.0000,11720.0000,48
2011-11-10,05:45:00,11720.0000,11725.0000,11720.0000,11724.0000,46
2011-11-10,05:50:00,11724.0000,11735.0000,11724.0000,11735.0000,25
2011-11-10,05:55:00,11737.0000,11740.0000,11735.0000,11738.0000,54
2011-11-10,06:00:00,11736.0000,11736.0000,11730.0000,11736.0000,33
2011-11-10,06:05:00,11734.0000,11741.0000,11734.0000,11741.0000,10
2011-11-10,06:10:00,11741.0000,11744.0000,11740.0000,11740.0000,28
2011-11-10,06:15:00,11742.0000,11742.0000,11732.0000,11734.0000,28
2011-11-10,06:20:00,11734.0000,11734.0000,11733.0000,11733.0000,2
2011-11-10,06:25:00,11732.0000,11732.0000,11732.0000,11732.0000,1
2011-11-10,07:00:00,11735.0000,11735.0000,11728.0000,11731.0000,15
2011-11-10,07:05:00,11736.0000,11736.0000,11734.0000,11734.0000,4
2011-11-10,07:10:00,11731.0000,11734.0000,11725.0000,11726.0000,23
2011-11-10,07:15:00,11727.0000,11732.0000,11726.0000,11730.0000,12
2011-11-10,07:20:00,11726.0000,11726.0000,11709.0000,11713.0000,55
2011-11-10,07:25:00,11710.0000,11713.0000,11705.0000,11711.0000,44
2011-11-10,07:30:00,11710.0000,11716.0000,11709.0000,11716.0000,30
2011-11-10,07:35:00,11715.0000,11716.0000,11714.0000,11716.0000,17
2011-11-10,07:40:00,11715.0000,11715.0000,11710.0000,11713.0000,19
2011-11-10,07:45:00,11714.0000,11714.0000,11707.0000,11712.0000,48
2011-11-10,07:50:00,11712.0000,11712.0000,11709.0000,11711.0000,24
2011-11-10,07:55:00,11710.0000,11711.0000,11708.0000,11708.0000,25
2011-11-10,08:00:00,11705.0000,11709.0000,11702.0000,11705.0000,46
2011-11-10,08:05:00,11703.0000,11703.0000,11677.0000,11691.0000,130
2011-11-10,08:10:00,11693.0000,11693.0000,11688.0000,11693.0000,66
2011-11-10,08:15:00,11693.0000,11695.0000,11681.0000,11681.0000,54
2011-11-10,08:20:00,11687.0000,11687.0000,11680.0000,11681.0000,68
2011-11-10,08:25:00,11681.0000,11690.0000,11681.0000,11688.0000,47
2011-11-10,08:30:00,11689.0000,11694.0000,11686.0000,11689.0000,37
2011-11-10,08:35:00,11689.0000,11689.0000,11684.0000,11688.0000,61
2011-11-10,08:40:00,11689.0000,11698.0000,11689.0000,11694.0000,96
2011-11-10,08:45:00,11696.0000,11711.0000,11695.0000,11708.0000,70
2011-11-10,08:50:00,11710.0000,11710.0000,11702.0000,11702.0000,42
2011-11-10,08:55:00,11704.0000,11711.0000,11701.0000,11711.0000,33
2011-11-10,09:00:00,11711.0000,11715.0000,11707.0000,11710.0000,76
2011-11-10,09:05:00,11709.0000,11710.0000,11702.0000,11707.0000,52
2011-11-10,09:10:00,11707.0000,11709.0000,11703.0000,11704.0000,41
2011-11-10,09:15:00,11706.0000,11708.0000,11701.0000,11705.0000,60
2011-11-10,09:20:00,11705.0000,11715.0000,11705.0000,11714.0000,33
2011-11-10,09:25:00,11715.0000,11715.0000,11708.0000,11711.0000,28
2011-11-10,09:30:00,11711.0000,11715.0000,11705.0000,11708.0000,59
2011-11-10,09:35:00,11708.0000,11722.0000,11708.0000,11721.0000,54
2011-11-10,09:40:00,11719.0000,11722.0000,11717.0000,11720.0000,22
2011-11-10,09:45:00,11721.0000,11725.0000,11720.0000,11723.0000,43
2011-11-10,09:50:00,11724.0000,11729.0000,11723.0000,11728.0000,54
2011-11-10,09:55:00,11726.0000,11726.0000,11720.0000,11721.0000,20
2011-11-10,10:00:00,11722.0000,11722.0000,11713.0000,11717.0000,39
2011-11-10,10:05:00,11715.0000,11717.0000,11712.0000,11715.0000,52
2011-11-10,10:10:00,11715.0000,11716.0000,11712.0000,11713.0000,55
2011-11-10,10:15:00,11713.0000,11715.0000,11710.0000,11713.0000,16
2011-11-10,10:20:00,11713.0000,11718.0000,11713.0000,11715.0000,21
2011-11-10,10:25:00,11715.0000,11719.0000,11715.0000,11718.0000,7
2011-11-10,10:30:00,11715.0000,11722.0000,11714.0000,11719.0000,37
2011-11-10,10:35:00,11719.0000,11720.0000,11718.0000,11719.0000,10
2011-11-10,10:40:00,11718.0000,11721.0000,11716.0000,11716.0000,9
2011-11-10,10:45:00,11716.0000,11716.0000,11707.0000,11713.0000,36
2011-11-10,10:50:00,11713.0000,11714.0000,11709.0000,11714.0000,49
2011-11-10,10:55:00,11712.0000,11714.0000,11710.0000,11714.0000,17
2011-11-10,11:00:00,11716.0000,11718.0000,11713.0000,11717.0000,35
2011-11-10,11:05:00,11719.0000,11720.0000,11717.0000,11717.0000,16
2011-11-10,11:10:00,11719.0000,11722.0000,11719.0000,11720.0000,30
2011-11-10,11:15:00,11723.0000,11728.0000,11720.0000,11723.0000,98
2011-11-10,11:20:00,11723.0000,11727.0000,11722.0000,11726.0000,37
2011-11-10,11:25:00,11725.0000,11725.0000,11722.0000,11724.0000,7
2011-11-10,11:30:00,11723.0000,11724.0000,11718.0000,11724.0000,16
2011-11-10,11:35:00,11726.0000,11726.0000,11720.0000,11722.0000,18
2011-11-10,11:40:00,11722.0000,11725.0000,11722.0000,11722.0000,24
2011-11-10,11:45:00,11719.0000,11719.0000,11713.0000,11713.0000,29
2011-11-10,11:50:00,11716.0000,11718.0000,11713.0000,11714.0000,28
2011-11-10,11:55:00,11716.0000,11716.0000,11713.0000,11715.0000,12
2011-11-10,12:00:00,11714.0000,11716.0000,11714.0000,11715.0000,13
2011-11-10,12:05:00,11713.0000,11713.0000,11709.0000,11709.0000,12
2011-11-10,12:10:00,11710.0000,11711.0000,11710.0000,11710.0000,9
2011-11-10,12:15:00,11711.0000,11712.0000,11709.0000,11709.0000,16
2011-11-10,12:20:00,11708.0000,11711.0000,11708.0000,11710.0000,10
2011-11-10,12:25:00,11711.0000,11713.0000,11710.0000,11710.0000,47
2011-11-10,12:30:00,11713.0000,11716.0000,11713.0000,11716.0000,10
2011-11-10,12:35:00,11716.0000,11719.0000,11716.0000,11719.0000,39
2011-11-10,12:40:00,11717.0000,11719.0000,11717.0000,11718.0000,37
2011-11-10,12:45:00,11718.0000,11726.0000,11718.0000,11726.0000,32
2011-11-10,12:50:00,11726.0000,11726.0000,11723.0000,11725.0000,16
2011-11-10,12:55:00,11727.0000,11729.0000,11723.0000,11725.0000,23
2011-11-10,13:00:00,11725.0000,11729.0000,11725.0000,11729.0000,17
2011-11-10,13:05:00,11728.0000,11731.0000,11726.0000,11730.0000,36
2011-11-10,13:10:00,11729.0000,11732.0000,11729.0000,11731.0000,13
2011-11-10,13:15:00,11731.0000,11747.0000,11731.0000,11746.0000,143
2011-11-10,13:20:00,11746.0000,11758.0000,11744.0000,11752.0000,115
2011-11-10,13:25:00,11752.0000,11759.0000,11752.0000,11754.0000,43
2011-11-10,13:30:00,11750.0000,11753.0000,11745.0000,11746.0000,74
2011-11-10,13:35:00,11746.0000,11746.0000,11743.0000,11744.0000,27
2011-11-10,13:40:00,11744.0000,11749.0000,11738.0000,11740.0000,57
2011-11-10,13:45:00,11741.0000,11742.0000,11734.0000,11737.0000,30
2011-11-10,13:50:00,11740.0000,11744.0000,11739.0000,11739.0000,38
2011-11-10,13:55:00,11740.0000,11740.0000,11738.0000,11740.0000,10
2011-11-10,14:00:00,11739.0000,11739.0000,11732.0000,11732.0000,25
2011-11-10,14:05:00,11732.0000,11734.0000,11723.0000,11725.0000,57
2011-11-10,14:10:00,11728.0000,11728.0000,11718.0000,11720.0000,29
2011-11-10,14:15:00,11720.0000,11720.0000,11712.0000,11714.0000,45
2011-11-10,14:20:00,11712.0000,11715.0000,11706.0000,11715.0000,53
2011-11-10,14:25:00,11711.0000,11718.0000,11710.0000,11718.0000,19
2011-11-10,14:30:00,11716.0000,11716.0000,11697.0000,11700.0000,204
2011-11-10,14:35:00,11700.0000,11700.0000,11695.0000,11695.0000,56
2011-11-10,14:40:00,11697.0000,11706.0000,11694.0000,11702.0000,116
2011-11-10,14:45:00,11704.0000,11705.0000,11682.0000,11685.0000,120
2011-11-10,14:50:00,11684.0000,11687.0000,11678.0000,11687.0000,187
2011-11-10,14:55:00,11686.0000,11689.0000,11680.0000,11680.0000,110
2011-11-10,15:00:00,11680.0000,11686.0000,11677.0000,11683.0000,115
2011-11-10,15:05:00,11684.0000,11685.0000,11677.0000,11679.0000,118
2011-11-10,15:10:00,11679.0000,11679.0000,11661.0000,11661.0000,299
2011-11-10,15:15:00,11662.0000,11675.0000,11662.0000,11667.0000,108
2011-11-10,15:20:00,11667.0000,11679.0000,11667.0000,11678.0000,122
2011-11-10,15:25:00,11677.0000,11698.0000,11676.0000,11696.0000,221
2011-11-10,15:30:00,11696.0000,11706.0000,11691.0000,11692.0000,168
2011-11-10,15:35:00,11692.0000,11710.0000,11692.0000,11704.0000,88
2011-11-10,15:40:00,11705.0000,11707.0000,11704.0000,11705.0000,66
2011-11-10,15:45:00,11704.0000,11704.0000,11696.0000,11699.0000,80
2011-11-10,15:50:00,11699.0000,11699.0000,11682.0000,11682.0000,147
2011-11-10,15:55:00,11682.0000,11687.0000,11673.0000,11673.0000,176
2011-11-10,16:00:00,11675.0000,11708.0000,11674.0000,11708.0000,563
2011-11-10,16:05:00,11707.0000,11721.0000,11707.0000,11715.0000,629
2011-11-10,16:10:00,11716.0000,11737.0000,11709.0000,11736.0000,310
2011-11-10,16:15:00,11733.0000,11746.0000,11726.0000,11739.0000,286
2011-11-10,16:20:00,11741.0000,11757.0000,11740.0000,11753.0000,460
2011-11-10,16:25:00,11752.0000,11758.0000,11741.0000,11747.0000,244
2011-11-10,16:30:00,11745.0000,11748.0000,11726.0000,11730.0000,136
2011-11-10,16:35:00,11732.0000,11747.0000,11720.0000,11746.0000,199
2011-11-10,16:40:00,11749.0000,11776.0000,11744.0000,11770.0000,339
2011-11-10,16:45:00,11772.0000,11773.0000,11757.0000,11773.0000,258
2011-11-10,16:50:00,11773.0000,11784.0000,11771.0000,11773.0000,207
2011-11-10,16:55:00,11773.0000,11786.0000,11773.0000,11773.0000,117
2011-11-10,17:00:00,11774.0000,11776.0000,11760.0000,11768.0000,252
2011-11-10,17:05:00,11771.0000,11790.0000,11771.0000,11780.0000,251
2011-11-10,17:10:00,11780.0000,11798.0000,11780.0000,11791.0000,574
2011-11-10,17:15:00,11792.0000,11794.0000,11768.0000,11769.0000,328
2011-11-10,17:20:00,11769.0000,11794.0000,11768.0000,11793.0000,577
2011-11-10,17:25:00,11792.0000,11798.0000,11779.0000,11797.0000,292
2011-11-10,17:30:00,11799.0000,11802.0000,11789.0000,11795.0000,460
2011-11-10,17:35:00,11791.0000,11833.0000,11790.0000,11833.0000,640
2011-11-10,17:40:00,11834.0000,11844.0000,11828.0000,11838.0000,464
2011-11-10,17:45:00,11836.0000,11863.0000,11833.0000,11859.0000,394
2011-11-10,17:50:00,11858.0000,11859.0000,11833.0000,11833.0000,342
2011-11-10,17:55:00,11836.0000,11845.0000,11829.0000,11838.0000,369
2011-11-10,18:00:00,11835.0000,11863.0000,11835.0000,11856.0000,525
2011-11-10,18:05:00,11854.0000,11862.0000,11831.0000,11831.0000,454
2011-11-10,18:10:00,11830.0000,11838.0000,11820.0000,11836.0000,248
2011-11-10,18:15:00,11838.0000,11838.0000,11806.0000,11810.0000,319
2011-11-10,18:20:00,11811.0000,11824.0000,11809.0000,11819.0000,287
2011-11-10,18:25:00,11819.0000,11821.0000,11805.0000,11805.0000,145
2011-11-10,18:30:00,11805.0000,11814.0000,11797.0000,11800.0000,320
2011-11-10,18:35:00,11802.0000,11815.0000,11799.0000,11801.0000,303
2011-11-10,18:40:00,11801.0000,11803.0000,11768.0000,11770.0000,514
2011-11-10,18:45:00,11770.0000,11786.0000,11764.0000,11786.0000,384
2011-11-10,18:50:00,11787.0000,11796.0000,11784.0000,11791.0000,180
2011-11-10,18:55:00,11789.0000,11816.0000,11789.0000,11812.0000,301
2011-11-10,19:00:00,11814.0000,11814.0000,11791.0000,11793.0000,234
2011-11-10,19:05:00,11793.0000,11797.0000,11783.0000,11790.0000,189
2011-11-10,19:10:00,11789.0000,11800.0000,11779.0000,11796.0000,175
2011-11-10,19:15:00,11796.0000,11814.0000,11795.0000,11806.0000,150
2011-11-10,19:20:00,11806.0000,11812.0000,11804.0000,11807.0000,78
2011-11-10,19:25:00,11806.0000,11807.0000,11796.0000,11798.0000,155
2011-11-10,19:30:00,11800.0000,11810.0000,11795.0000,11801.0000,147
2011-11-10,19:35:00,11800.0000,11803.0000,11794.0000,11799.0000,160
2011-11-10,19:40:00,11798.0000,11818.0000,11794.0000,11818.0000,171
2011-11-10,19:45:00,11817.0000,11827.0000,11808.0000,11818.0000,265
2011-11-10,19:50:00,11814.0000,11824.0000,11814.0000,11816.0000,177
2011-11-10,19:55:00,11816.0000,11841.0000,11815.0000,11841.0000,242
2011-11-10,20:00:00,11839.0000,11842.0000,11826.0000,11829.0000,560
2011-11-10,20:05:00,11832.0000,11840.0000,11820.0000,11826.0000,200
2011-11-10,20:10:00,11826.0000,11844.0000,11822.0000,11837.0000,302
2011-11-10,20:15:00,11836.0000,11845.0000,11834.0000,11842.0000,145
2011-11-10,20:20:00,11840.0000,11848.0000,11836.0000,11840.0000,261
2011-11-10,20:25:00,11840.0000,11840.0000,11826.0000,11831.0000,64
2011-11-10,20:30:00,11829.0000,11856.0000,11828.0000,11854.0000,351
2011-11-10,20:35:00,11852.0000,11859.0000,11849.0000,11853.0000,242
2011-11-10,20:40:00,11854.0000,11860.0000,11850.0000,11860.0000,114
2011-11-10,20:45:00,11860.0000,11876.0000,11860.0000,11871.0000,348
2011-11-10,20:50:00,11870.0000,11875.0000,11862.0000,11863.0000,126
2011-11-10,20:55:00,11863.0000,11866.0000,11855.0000,11858.0000,215
2011-11-10,21:00:00,11857.0000,11860.0000,11846.0000,11850.0000,186
2011-11-10,21:05:00,11852.0000,11852.0000,11833.0000,11841.0000,359
2011-11-10,21:10:00,11841.0000,11847.0000,11837.0000,11842.0000,200
2011-11-10,21:15:00,11841.0000,11845.0000,11835.0000,11845.0000,125
2011-11-10,21:20:00,11844.0000,11866.0000,11844.0000,11862.0000,303
2011-11-10,21:25:00,11862.0000,11871.0000,11862.0000,11868.0000,353
2011-11-10,21:30:00,11871.0000,11883.0000,11853.0000,11858.0000,970
2011-11-10,21:35:00,11859.0000,11868.0000,11854.0000,11855.0000,298
2011-11-10,21:40:00,11855.0000,11861.0000,11849.0000,11857.0000,470
2011-11-10,21:45:00,11857.0000,11867.0000,11854.0000,11867.0000,448
2011-11-10,21:50:00,11867.0000,11879.0000,11867.0000,11874.0000,450
2011-11-10,21:55:00,11873.0000,11877.0000,11866.0000,11866.0000,190
2011-11-10,22:00:00,11867.0000,11870.0000,11852.0000,11854.0000,336
2011-11-10,22:05:00,11856.0000,11865.0000,11849.0000,11854.0000,267
2011-11-10,22:10:00,11854.0000,11864.0000,11853.0000,11863.0000,221
2011-11-10,22:15:00,11862.0000,11863.0000,11853.0000,11856.0000,253
2011-11-10,22:20:00,11856.0000,11857.0000,11841.0000,11850.0000,496
2011-11-10,22:25:00,11849.0000,11865.0000,11848.0000,11864.0000,339
2011-11-10,22:30:00,11865.0000,11888.0000,11862.0000,11865.0000,4081
2011-11-10,22:35:00,11866.0000,11868.0000,11852.0000,11859.0000,2121
2011-11-10,22:40:00,11859.0000,11870.0000,11851.0000,11867.0000,1643
2011-11-10,22:45:00,11868.0000,11884.0000,11851.0000,11858.0000,2224
2011-11-10,22:50:00,11859.0000,11859.0000,11838.0000,11846.0000,1675
2011-11-10,22:55:00,11846.0000,11849.0000,11821.0000,11826.0000,2217
2011-11-10,23:00:00,11826.0000,11840.0000,11821.0000,11837.0000,1893
2011-11-10,23:05:00,11837.0000,11854.0000,11834.0000,11840.0000,2049
2011-11-10,23:10:00,11839.0000,11845.0000,11822.0000,11824.0000,2046
2011-11-10,23:15:00,11823.0000,11828.0000,11809.0000,11818.0000,2245
2011-11-10,23:20:00,11816.0000,11825.0000,11803.0000,11813.0000,1937
2011-11-10,23:25:00,11814.0000,11822.0000,11801.0000,11801.0000,2215
2011-11-10,23:30:00,11801.0000,11802.0000,11762.0000,11767.0000,2753
2011-11-10,23:35:00,11768.0000,11792.0000,11766.0000,11790.0000,1591
2011-11-10,23:40:00,11791.0000,11796.0000,11769.0000,11772.0000,2497
2011-11-10,23:45:00,11772.0000,11778.0000,11755.0000,11758.0000,1996
2011-11-10,23:50:00,11757.0000,11783.0000,11756.0000,11778.0000,1724
2011-11-10,23:55:00,11777.0000,11794.0000,11777.0000,11783.0000,2137
2011-11-11,00:00:00,11782.0000,11813.0000,11777.0000,11811.0000,2110
2011-11-11,00:05:00,11811.0000,11817.0000,11805.0000,11807.0000,1527
2011-11-11,00:10:00,11808.0000,11816.0000,11790.0000,11796.0000,1307
2011-11-11,00:15:00,11797.0000,11815.0000,11792.0000,11806.0000,1781
2011-11-11,00:20:00,11806.0000,11810.0000,11793.0000,11808.0000,821
2011-11-11,00:25:00,11807.0000,11819.0000,11805.0000,11807.0000,594
2011-11-11,00:30:00,11807.0000,11828.0000,11798.0000,11825.0000,1608
2011-11-11,00:35:00,11826.0000,11832.0000,11806.0000,11811.0000,1608
2011-11-11,00:40:00,11809.0000,11851.0000,11808.0000,11851.0000,2802
2011-11-11,00:45:00,11850.0000,11872.0000,11843.0000,11861.0000,2641
2011-11-11,00:50:00,11860.0000,11866.0000,11850.0000,11855.0000,1375
2011-11-11,00:55:00,11854.0000,11858.0000,11843.0000,11852.0000,1117
2011-11-11,01:00:00,11852.0000,11861.0000,11842.0000,11848.0000,1292
2011-11-11,01:05:00,11848.0000,11867.0000,11848.0000,11865.0000,1267
2011-11-11,01:10:00,11865.0000,11873.0000,11839.0000,11842.0000,1898
2011-11-11,01:15:00,11841.0000,11854.0000,11841.0000,11850.0000,1218
2011-11-11,01:20:00,11851.0000,11852.0000,11844.0000,11847.0000,561
2011-11-11,01:25:00,11848.0000,11852.0000,11831.0000,11834.0000,536
2011-11-11,01:30:00,11834.0000,11835.0000,11818.0000,11821.0000,1152
2011-11-11,01:35:00,11821.0000,11822.0000,11811.0000,11820.0000,1052
2011-11-11,01:40:00,11819.0000,11833.0000,11816.0000,11823.0000,962
2011-11-11,01:45:00,11824.0000,11837.0000,11824.0000,11834.0000,506
2011-11-11,01:50:00,11835.0000,11854.0000,11834.0000,11852.0000,907
2011-11-11,01:55:00,11853.0000,11864.0000,11852.0000,11859.0000,882
2011-11-11,02:00:00,11859.0000,11871.0000,11857.0000,11867.0000,806
2011-11-11,02:05:00,11866.0000,11869.0000,11852.0000,11860.0000,1227
2011-11-11,02:10:00,11859.0000,11904.0000,11859.0000,11903.0000,2708
2011-11-11,02:15:00,11903.0000,11922.0000,11902.0000,11919.0000,2483
2011-11-11,02:20:00,11918.0000,11924.0000,11909.0000,11913.0000,1496
2011-11-11,02:25:00,11912.0000,11915.0000,11897.0000,11900.0000,983
2011-11-11,02:30:00,11900.0000,11913.0000,11898.0000,11905.0000,1069
2011-11-11,02:35:00,11906.0000,11909.0000,11896.0000,11901.0000,831
2011-11-11,02:40:00,11901.0000,11917.0000,11892.0000,11894.0000,1077
2011-11-11,02:45:00,11893.0000,11894.0000,11883.0000,11883.0000,998
2011-11-11,02:50:00,11884.0000,11892.0000,11879.0000,11889.0000,878
2011-11-11,02:55:00,11888.0000,11904.0000,11888.0000,11902.0000,633
2011-11-11,03:00:00,11900.0000,11907.0000,11867.0000,11868.0000,1260
2011-11-11,03:05:00,11869.0000,11880.0000,11855.0000,11865.0000,1141
2011-11-11,03:10:00,11865.0000,11878.0000,11864.0000,11877.0000,986
2011-11-11,03:15:00,11875.0000,11891.0000,11867.0000,11883.0000,987
2011-11-11,03:20:00,11882.0000,11888.0000,11863.0000,11885.0000,1509
2011-11-11,03:25:00,11885.0000,11885.0000,11852.0000,11858.0000,1459
2011-11-11,03:30:00,11858.0000,11867.0000,11845.0000,11860.0000,1184
2011-11-11,03:35:00,11860.0000,11862.0000,11840.0000,11850.0000,1231
2011-11-11,03:40:00,11849.0000,11869.0000,11843.0000,11866.0000,1300
2011-11-11,03:45:00,11866.0000,11874.0000,11856.0000,11860.0000,811
2011-11-11,03:50:00,11860.0000,11867.0000,11845.0000,11845.0000,696
2011-11-11,03:55:00,11847.0000,11850.0000,11820.0000,11821.0000,1115
2011-11-11,04:00:00,11822.0000,11837.0000,11816.0000,11836.0000,1290
2011-11-11,04:05:00,11836.0000,11845.0000,11824.0000,11825.0000,756
2011-11-11,04:10:00,11825.0000,11840.0000,11824.0000,11836.0000,669
2011-11-11,04:15:00,11836.0000,11847.0000,11825.0000,11826.0000,823
2011-11-11,04:20:00,11826.0000,11844.0000,11817.0000,11834.0000,984
2011-11-11,04:25:00,11835.0000,11873.0000,11834.0000,11861.0000,2542
2011-11-11,04:30:00,11861.0000,11868.0000,11843.0000,11852.0000,2374
2011-11-11,04:35:00,11853.0000,11859.0000,11834.0000,11850.0000,1318
2011-11-11,04:40:00,11849.0000,11857.0000,11834.0000,11844.0000,1135
2011-11-11,04:45:00,11844.0000,11857.0000,11842.0000,11846.0000,907
2011-11-11,04:50:00,11846.0000,11883.0000,11842.0000,11880.0000,2006
2011-11-11,04:55:00,11879.0000,11879.0000,11851.0000,11854.0000,2108
2011-11-11,05:00:00,11854.0000,11871.0000,11854.0000,11866.0000,1605
2011-11-11,05:05:00,11867.0000,11871.0000,11864.0000,11867.0000,333
2011-11-11,05:10:00,11866.0000,11866.0000,11844.0000,11858.0000,867
2011-11-11,05:15:00,11855.0000,11855.0000,11855.0000,11855.0000,1
2011-11-11,05:25:00,11855.0000,11855.0000,11855.0000,11855.0000,21
2011-11-11,05:30:00,11857.0000,11865.0000,11857.0000,11863.0000,48
2011-11-11,05:35:00,11862.0000,11862.0000,11861.0000,11862.0000,5
2011-11-11,05:40:00,11864.0000,11865.0000,11857.0000,11857.0000,38
2011-11-11,05:45:00,11859.0000,11861.0000,11859.0000,11861.0000,14
2011-11-11,05:55:00,11864.0000,11868.0000,11864.0000,11868.0000,3
2011-11-11,06:00:00,11868.0000,11869.0000,11868.0000,11869.0000,5
2011-11-11,06:05:00,11869.0000,11874.0000,11869.0000,11874.0000,10
2011-11-11,06:20:00,11870.0000,11871.0000,11867.0000,11867.0000,7
2011-11-11,07:00:00,11866.0000,11866.0000,11850.0000,11853.0000,29
2011-11-11,07:05:00,11854.0000,11854.0000,11853.0000,11853.0000,3
2011-11-11,07:10:00,11853.0000,11855.0000,11853.0000,11853.0000,15
2011-11-11,07:15:00,11854.0000,11854.0000,11850.0000,11851.0000,4
2011-11-11,07:20:00,11850.0000,11851.0000,11848.0000,11849.0000,11
2011-11-11,07:25:00,11846.0000,11846.0000,11846.0000,11846.0000,1
2011-11-11,07:30:00,11847.0000,11855.0000,11846.0000,11855.0000,17
2011-11-11,07:35:00,11856.0000,11860.0000,11855.0000,11859.0000,11
2011-11-11,07:40:00,11857.0000,11858.0000,11856.0000,11856.0000,12
2011-11-11,07:45:00,11857.0000,11869.0000,11857.0000,11862.0000,47
2011-11-11,07:50:00,11861.0000,11861.0000,11852.0000,11853.0000,37
2011-11-11,07:55:00,11856.0000,11856.0000,11852.0000,11854.0000,17
2011-11-11,08:00:00,11857.0000,11865.0000,11857.0000,11860.0000,51
2011-11-11,08:05:00,11857.0000,11860.0000,11856.0000,11860.0000,13
2011-11-11,08:10:00,11861.0000,11862.0000,11860.0000,11860.0000,10
2011-11-11,08:15:00,11867.0000,11867.0000,11860.0000,11862.0000,9
2011-11-11,08:20:00,11863.0000,11864.0000,11838.0000,11839.0000,133
2011-11-11,08:25:00,11841.0000,11850.0000,11839.0000,11847.0000,33
2011-11-11,08:30:00,11847.0000,11855.0000,11838.0000,11838.0000,63
2011-11-11,08:35:00,11840.0000,11847.0000,11834.0000,11842.0000,126
2011-11-11,08:40:00,11842.0000,11842.0000,11823.0000,11829.0000,51
2011-11-11,08:45:00,11830.0000,11833.0000,11827.0000,11832.0000,27
2011-11-11,08:50:00,11832.0000,11832.0000,11823.0000,11829.0000,45
2011-11-11,08:55:00,11831.0000,11841.0000,11827.0000,11836.0000,39
2011-11-11,09:00:00,11834.0000,11840.0000,11829.0000,11835.0000,49
2011-11-11,09:05:00,11838.0000,11846.0000,11837.0000,11843.0000,95
2011-11-11,09:10:00,11844.0000,11844.0000,11832.0000,11832.0000,85
2011-11-11,09:15:00,11833.0000,11847.0000,11831.0000,11847.0000,38
2011-11-11,09:20:00,11847.0000,11865.0000,11847.0000,11853.0000,256
2011-11-11,09:25:00,11855.0000,11863.0000,11844.0000,11844.0000,189
2011-11-11,09:30:00,11847.0000,11853.0000,11836.0000,11844.0000,61
2011-11-11,09:35:00,11844.0000,11855.0000,11843.0000,11851.0000,194
2011-11-11,09:40:00,11851.0000,11862.0000,11851.0000,11862.0000,93
2011-11-11,09:45:00,11863.0000,11863.0000,11856.0000,11856.0000,38
2011-11-11,09:50:00,11856.0000,11859.0000,11851.0000,11854.0000,64
2011-11-11,09:55:00,11855.0000,11855.0000,11849.0000,11854.0000,15
2011-11-11,10:00:00,11852.0000,11859.0000,11852.0000,11856.0000,7
2011-11-11,10:05:00,11859.0000,11859.0000,11856.0000,11856.0000,11
2011-11-11,10:10:00,11856.0000,11860.0000,11856.0000,11858.0000,8
2011-11-11,10:15:00,11858.0000,11858.0000,11849.0000,11850.0000,14
2011-11-11,10:20:00,11851.0000,11863.0000,11850.0000,11863.0000,25
2011-11-11,10:25:00,11864.0000,11879.0000,11864.0000,11872.0000,78
2011-11-11,10:30:00,11872.0000,11874.0000,11871.0000,11873.0000,18
2011-11-11,10:35:00,11874.0000,11917.0000,11874.0000,11901.0000,272
2011-11-11,10:40:00,11900.0000,11906.0000,11892.0000,11903.0000,75
2011-11-11,10:45:00,11904.0000,11905.0000,11894.0000,11896.0000,120
2011-11-11,10:50:00,11897.0000,11902.0000,11894.0000,11895.0000,75
2011-11-11,10:55:00,11895.0000,11908.0000,11891.0000,11891.0000,192
2011-11-11,11:00:00,11892.0000,11903.0000,11892.0000,11902.0000,79
2011-11-11,11:05:00,11903.0000,11907.0000,11900.0000,11907.0000,12
2011-11-11,11:10:00,11905.0000,11905.0000,11900.0000,11900.0000,19
2011-11-11,11:15:00,11902.0000,11907.0000,11899.0000,11904.0000,21
2011-11-11,11:20:00,11904.0000,11915.0000,11904.0000,11914.0000,203
2011-11-11,11:25:00,11913.0000,11952.0000,11912.0000,11935.0000,242
2011-11-11,11:30:00,11936.0000,11947.0000,11935.0000,11940.0000,193
2011-11-11,11:35:00,11937.0000,11940.0000,11932.0000,11932.0000,33
2011-11-11,11:40:00,11931.0000,11940.0000,11926.0000,11933.0000,115
2011-11-11,11:45:00,11935.0000,11935.0000,11921.0000,11931.0000,131
2011-11-11,11:50:00,11929.0000,11929.0000,11925.0000,11926.0000,30
2011-11-11,11:55:00,11926.0000,11929.0000,11925.0000,11927.0000,12
2011-11-11,12:00:00,11926.0000,11932.0000,11919.0000,11932.0000,105
2011-11-11,12:05:00,11932.0000,11939.0000,11928.0000,11930.0000,58
2011-11-11,12:10:00,11930.0000,11935.0000,11925.0000,11925.0000,58
2011-11-11,12:15:00,11925.0000,11927.0000,11922.0000,11924.0000,56
2011-11-11,12:20:00,11924.0000,11925.0000,11921.0000,11921.0000,51
2011-11-11,12:25:00,11923.0000,11925.0000,11919.0000,11925.0000,84
2011-11-11,12:30:00,11925.0000,11932.0000,11915.0000,11920.0000,159
2011-11-11,12:35:00,11922.0000,11936.0000,11920.0000,11936.0000,139
2011-11-11,12:40:00,11936.0000,11940.0000,11934.0000,11935.0000,86
2011-11-11,12:45:00,11937.0000,11938.0000,11925.0000,11929.0000,131
2011-11-11,12:50:00,11930.0000,11935.0000,11928.0000,11935.0000,14
2011-11-11,12:55:00,11930.0000,11930.0000,11925.0000,11925.0000,21
2011-11-11,13:00:00,11927.0000,11936.0000,11924.0000,11933.0000,50
2011-11-11,13:05:00,11932.0000,11933.0000,11928.0000,11930.0000,16
2011-11-11,13:10:00,11929.0000,11931.0000,11921.0000,11922.0000,17
2011-11-11,13:15:00,11926.0000,11927.0000,11919.0000,11919.0000,38
2011-11-11,13:20:00,11917.0000,11922.0000,11917.0000,11922.0000,16
2011-11-11,13:25:00,11919.0000,11922.0000,11918.0000,11919.0000,21
2011-11-11,13:30:00,11915.0000,11915.0000,11903.0000,11913.0000,77
2011-11-11,13:35:00,11913.0000,11919.0000,11909.0000,11918.0000,30
2011-11-11,13:40:00,11917.0000,11922.0000,11913.0000,11922.0000,57
2011-11-11,13:45:00,11922.0000,11929.0000,11922.0000,11927.0000,55
2011-11-11,13:50:00,11927.0000,11930.0000,11926.0000,11930.0000,24
2011-11-11,13:55:00,11927.0000,11928.0000,11925.0000,11925.0000,21
2011-11-11,14:00:00,11924.0000,11924.0000,11918.0000,11919.0000,21
2011-11-11,14:05:00,11918.0000,11919.0000,11915.0000,11918.0000,22
2011-11-11,14:10:00,11920.0000,11923.0000,11914.0000,11923.0000,71
2011-11-11,14:15:00,11920.0000,11921.0000,11917.0000,11919.0000,10
2011-11-11,14:20:00,11918.0000,11918.0000,11912.0000,11914.0000,26
2011-11-11,14:25:00,11915.0000,11916.0000,11909.0000,11909.0000,24
2011-11-11,14:30:00,11910.0000,11911.0000,11902.0000,11902.0000,33
2011-11-11,14:35:00,11902.0000,11903.0000,11900.0000,11900.0000,36
2011-11-11,14:40:00,11899.0000,11903.0000,11896.0000,11903.0000,29
2011-11-11,14:45:00,11899.0000,11908.0000,11898.0000,11907.0000,34
2011-11-11,14:50:00,11906.0000,11907.0000,11902.0000,11902.0000,14
2011-11-11,14:55:00,11904.0000,11904.0000,11899.0000,11903.0000,22
2011-11-11,15:00:00,11901.0000,11901.0000,11888.0000,11889.0000,56
2011-11-11,15:05:00,11888.0000,11897.0000,11888.0000,11892.0000,29
2011-11-11,15:10:00,11891.0000,11907.0000,11891.0000,11907.0000,41
2011-11-11,15:15:00,11908.0000,11916.0000,11908.0000,11915.0000,69
2011-11-11,15:20:00,11915.0000,11918.0000,11907.0000,11907.0000,46
2011-11-11,15:25:00,11907.0000,11907.0000,11892.0000,11893.0000,53
2011-11-11,15:30:00,11891.0000,11892.0000,11876.0000,11876.0000,98
2011-11-11,15:35:00,11876.0000,11893.0000,11876.0000,11893.0000,37
2011-11-11,15:40:00,11890.0000,11892.0000,11886.0000,11892.0000,30
2011-11-11,15:45:00,11892.0000,11894.0000,11872.0000,11873.0000,52
2011-11-11,15:50:00,11873.0000,11883.0000,11871.0000,11882.0000,89
2011-11-11,15:55:00,11882.0000,11882.0000,11874.0000,11875.0000,31
2011-11-11,16:00:00,11879.0000,11888.0000,11859.0000,11860.0000,198
2011-11-11,16:05:00,11860.0000,11869.0000,11848.0000,11859.0000,318
2011-11-11,16:10:00,11861.0000,11890.0000,11859.0000,11888.0000,249
2011-11-11,16:15:00,11891.0000,11912.0000,11888.0000,11905.0000,279
2011-11-11,16:20:00,11907.0000,11932.0000,11907.0000,11930.0000,353
2011-11-11,16:25:00,11931.0000,11933.0000,11917.0000,11918.0000,151
2011-11-11,16:30:00,11918.0000,11924.0000,11903.0000,11906.0000,243
2011-11-11,16:35:00,11905.0000,11929.0000,11901.0000,11925.0000,145
2011-11-11,16:40:00,11925.0000,11935.0000,11921.0000,11929.0000,146
2011-11-11,16:45:00,11928.0000,11945.0000,11924.0000,11945.0000,353
2011-11-11,16:50:00,11947.0000,11947.0000,11925.0000,11925.0000,218
2011-11-11,16:55:00,11926.0000,11931.0000,11919.0000,11928.0000,111
2011-11-11,17:00:00,11928.0000,11929.0000,11905.0000,11910.0000,183
2011-11-11,17:05:00,11909.0000,11919.0000,11896.0000,11899.0000,182
2011-11-11,17:10:00,11897.0000,11907.0000,11885.0000,11901.0000,203
2011-11-11,17:15:00,11905.0000,11917.0000,11905.0000,11910.0000,120
2011-11-11,17:20:00,11911.0000,11923.0000,11905.0000,11918.0000,144
2011-11-11,17:25:00,11918.0000,11923.0000,11910.0000,11917.0000,102
2011-11-11,17:30:00,11918.0000,11921.0000,11897.0000,11901.0000,219
2011-11-11,17:35:00,11901.0000,11905.0000,11895.0000,11900.0000,157
2011-11-11,17:40:00,11900.0000,11912.0000,11897.0000,11897.0000,140
2011-11-11,17:45:00,11895.0000,11895.0000,11881.0000,11883.0000,214
2011-11-11,17:50:00,11882.0000,11892.0000,11879.0000,11891.0000,110
2011-11-11,17:55:00,11890.0000,11905.0000,11890.0000,11901.0000,144
2011-11-11,18:00:00,11899.0000,11910.0000,11898.0000,11898.0000,110
2011-11-11,18:05:00,11899.0000,11920.0000,11899.0000,11917.0000,356
2011-11-11,18:10:00,11917.0000,11917.0000,11911.0000,11912.0000,74
2011-11-11,18:15:00,11913.0000,11919.0000,11902.0000,11912.0000,155
2011-11-11,18:20:00,11911.0000,11913.0000,11902.0000,11910.0000,101
2011-11-11,18:25:00,11910.0000,11918.0000,11908.0000,11908.0000,84
2011-11-11,18:30:00,11912.0000,11914.0000,11895.0000,11900.0000,169
2011-11-11,18:35:00,11901.0000,11901.0000,11886.0000,11894.0000,155
2011-11-11,18:40:00,11893.0000,11905.0000,11893.0000,11904.0000,53
2011-11-11,18:45:00,11904.0000,11904.0000,11890.0000,11892.0000,95
2011-11-11,18:50:00,11893.0000,11901.0000,11892.0000,11893.0000,50
2011-11-11,18:55:00,11892.0000,11899.0000,11890.0000,11898.0000,79
2011-11-11,19:00:00,11899.0000,11907.0000,11899.0000,11900.0000,89
2011-11-11,19:05:00,11900.0000,11918.0000,11900.0000,11917.0000,158
2011-11-11,19:10:00,11920.0000,11923.0000,11914.0000,11916.0000,102
2011-11-11,19:15:00,11917.0000,11931.0000,11917.0000,11928.0000,99
2011-11-11,19:20:00,11926.0000,11928.0000,11917.0000,11921.0000,69
2011-11-11,19:25:00,11922.0000,11929.0000,11920.0000,11926.0000,93
2011-11-11,19:30:00,11927.0000,11928.0000,11918.0000,11918.0000,150
2011-11-11,19:35:00,11918.0000,11923.0000,11917.0000,11919.0000,124
2011-11-11,19:40:00,11921.0000,11921.0000,11911.0000,11917.0000,117
2011-11-11,19:45:00,11917.0000,11918.0000,11912.0000,11918.0000,105
2011-11-11,19:50:00,11917.0000,11920.0000,11909.0000,11911.0000,78
2011-11-11,19:55:00,11910.0000,11916.0000,11903.0000,11904.0000,74
2011-11-11,20:00:00,11902.0000,11911.0000,11893.0000,11911.0000,208
2011-11-11,20:05:00,11912.0000,11918.0000,11909.0000,11917.0000,81
2011-11-11,20:10:00,11921.0000,11932.0000,11920.0000,11926.0000,237
2011-11-11,20:15:00,11925.0000,11933.0000,11924.0000,11932.0000,159
2011-11-11,20:20:00,11934.0000,11940.0000,11930.0000,11930.0000,170
2011-11-11,20:25:00,11929.0000,11932.0000,11925.0000,11931.0000,155
2011-11-11,20:30:00,11931.0000,11935.0000,11925.0000,11931.0000,139
2011-11-11,20:35:00,11929.0000,11933.0000,11924.0000,11929.0000,94
2011-11-11,20:40:00,11928.0000,11934.0000,11923.0000,11933.0000,96
2011-11-11,20:45:00,11932.0000,11937.0000,11930.0000,11937.0000,83
2011-11-11,20:50:00,11936.0000,11937.0000,11930.0000,11933.0000,114
2011-11-11,20:55:00,11935.0000,11946.0000,11933.0000,11941.0000,323
2011-11-11,21:00:00,11942.0000,11950.0000,11937.0000,11943.0000,194
2011-11-11,21:05:00,11943.0000,11947.0000,11938.0000,11944.0000,150
2011-11-11,21:10:00,11943.0000,11963.0000,11943.0000,11953.0000,344
2011-11-11,21:15:00,11952.0000,11956.0000,11951.0000,11956.0000,290
2011-11-11,21:20:00,11955.0000,11961.0000,11955.0000,11960.0000,217
2011-11-11,21:25:00,11961.0000,11965.0000,11954.0000,11955.0000,114
2011-11-11,21:30:00,11956.0000,11957.0000,11945.0000,11946.0000,128
2011-11-11,21:35:00,11946.0000,11949.0000,11938.0000,11938.0000,185
2011-11-11,21:40:00,11940.0000,11953.0000,11940.0000,11946.0000,169
2011-11-11,21:45:00,11945.0000,11955.0000,11945.0000,11947.0000,152
2011-11-11,21:50:00,11951.0000,11954.0000,11943.0000,11948.0000,147
2011-11-11,21:55:00,11948.0000,11954.0000,11946.0000,11954.0000,93
2011-11-11,22:00:00,11953.0000,11959.0000,11952.0000,11952.0000,141
2011-11-11,22:05:00,11953.0000,11964.0000,11951.0000,11964.0000,209
2011-11-11,22:10:00,11965.0000,11977.0000,11965.0000,11975.0000,342
2011-11-11,22:15:00,11975.0000,11978.0000,11969.0000,11972.0000,289
2011-11-11,22:20:00,11972.0000,11981.0000,11972.0000,11974.0000,440
2011-11-11,22:25:00,11974.0000,11988.0000,11973.0000,11986.0000,724
2011-11-11,22:30:00,11986.0000,12039.0000,11985.0000,12028.0000,4988
2011-11-11,22:35:00,12029.0000,12038.0000,12024.0000,12038.0000,1901
2011-11-11,22:40:00,12038.0000,12065.0000,12038.0000,12061.0000,2654
2011-11-11,22:45:00,12060.0000,12064.0000,12046.0000,12053.0000,1716
2011-11-11,22:50:00,12053.0000,12062.0000,12043.0000,12060.0000,1444
2011-11-11,22:55:00,12056.0000,12073.0000,12054.0000,12059.0000,2746
2011-11-11,23:00:00,12059.0000,12099.0000,12059.0000,12096.0000,3306
2011-11-11,23:05:00,12095.0000,12098.0000,12082.0000,12085.0000,1470
2011-11-11,23:10:00,12086.0000,12091.0000,12075.0000,12076.0000,1314
2011-11-11,23:15:00,12077.0000,12085.0000,12073.0000,12080.0000,1402
2011-11-11,23:20:00,12081.0000,12089.0000,12078.0000,12089.0000,890
2011-11-11,23:25:00,12087.0000,12096.0000,12083.0000,12093.0000,1356
2011-11-11,23:30:00,12094.0000,12113.0000,12094.0000,12109.0000,1910
2011-11-11,23:35:00,12109.0000,12119.0000,12109.0000,12114.0000,1726
2011-11-11,23:40:00,12115.0000,12127.0000,12111.0000,12127.0000,1747
2011-11-11,23:45:00,12127.0000,12130.0000,12116.0000,12126.0000,2139
2011-11-11,23:50:00,12126.0000,12130.0000,12120.0000,12128.0000,956
2011-11-11,23:55:00,12128.0000,12135.0000,12125.0000,12128.0000,1555
2011-11-12,00:00:00,12128.0000,12135.0000,12127.0000,12135.0000,1290
2011-11-12,00:05:00,12135.0000,12138.0000,12125.0000,12128.0000,1120
2011-11-12,00:10:00,12129.0000,12131.0000,12122.0000,12125.0000,1211
2011-11-12,00:15:00,12126.0000,12142.0000,12123.0000,12129.0000,2184
2011-11-12,00:20:00,12128.0000,12133.0000,12127.0000,12130.0000,904
2011-11-12,00:25:00,12129.0000,12132.0000,12123.0000,12129.0000,1071
2011-11-12,00:30:00,12129.0000,12133.0000,12120.0000,12123.0000,1134
2011-11-12,00:35:00,12123.0000,12123.0000,12115.0000,12119.0000,589
2011-11-12,00:40:00,12119.0000,12129.0000,12115.0000,12127.0000,1109
2011-11-12,00:45:00,12128.0000,12134.0000,12121.0000,12122.0000,929
2011-11-12,00:50:00,12122.0000,12124.0000,12117.0000,12118.0000,441
2011-11-12,00:55:00,12119.0000,12120.0000,12114.0000,12116.0000,539
2011-11-12,01:00:00,12116.0000,12123.0000,12115.0000,12121.0000,715
2011-11-12,01:05:00,12122.0000,12129.0000,12122.0000,12126.0000,767
2011-11-12,01:10:00,12126.0000,12132.0000,12124.0000,12129.0000,511
2011-11-12,01:15:00,12129.0000,12130.0000,12117.0000,12119.0000,807
2011-11-12,01:20:00,12120.0000,12123.0000,12114.0000,12115.0000,1201
2011-11-12,01:25:00,12114.0000,12120.0000,12109.0000,12118.0000,814
2011-11-12,01:30:00,12118.0000,12118.0000,12109.0000,12113.0000,424
2011-11-12,01:35:00,12113.0000,12115.0000,12107.0000,12108.0000,503
2011-11-12,01:40:00,12108.0000,12113.0000,12105.0000,12111.0000,444
2011-11-12,01:45:00,12110.0000,12116.0000,12107.0000,12111.0000,337
2011-11-12,01:50:00,12113.0000,12113.0000,12107.0000,12108.0000,354
2011-11-12,01:55:00,12109.0000,12115.0000,12107.0000,12115.0000,338
2011-11-12,02:00:00,12115.0000,12129.0000,12115.0000,12126.0000,760
2011-11-12,02:05:00,12126.0000,12133.0000,12122.0000,12131.0000,791
2011-11-12,02:10:00,12131.0000,12133.0000,12128.0000,12130.0000,653
2011-11-12,02:15:00,12130.0000,12133.0000,12126.0000,12129.0000,390
2011-11-12,02:20:00,12130.0000,12134.0000,12127.0000,12129.0000,478
2011-11-12,02:25:00,12128.0000,12128.0000,12120.0000,12124.0000,334
2011-11-12,02:30:00,12125.0000,12128.0000,12122.0000,12125.0000,462
2011-11-12,02:35:00,12127.0000,12128.0000,12122.0000,12123.0000,495
2011-11-12,02:40:00,12123.0000,12128.0000,12119.0000,12125.0000,435
2011-11-12,02:45:00,12125.0000,12136.0000,12124.0000,12132.0000,528
2011-11-12,02:50:00,12131.0000,12134.0000,12123.0000,12123.0000,358
2011-11-12,02:55:00,12123.0000,12124.0000,12114.0000,12120.0000,434
2011-11-12,03:00:00,12120.0000,12125.0000,12116.0000,12121.0000,328
2011-11-12,03:05:00,12122.0000,12127.0000,12120.0000,12125.0000,312
2011-11-12,03:10:00,12125.0000,12136.0000,12123.0000,12129.0000,1221
2011-11-12,03:15:00,12130.0000,12131.0000,12124.0000,12129.0000,477
2011-11-12,03:20:00,12129.0000,12132.0000,12120.0000,12123.0000,557
2011-11-12,03:25:00,12122.0000,12128.0000,12118.0000,12126.0000,468
2011-11-12,03:30:00,12127.0000,12134.0000,12125.0000,12130.0000,715
2011-11-12,03:35:00,12130.0000,12135.0000,12125.0000,12126.0000,457
2011-11-12,03:40:00,12126.0000,12132.0000,12125.0000,12125.0000,275
2011-11-12,03:45:00,12126.0000,12127.0000,12120.0000,12124.0000,379
2011-11-12,03:50:00,12122.0000,12124.0000,12118.0000,12119.0000,378
2011-11-12,03:55:00,12120.0000,12120.0000,12102.0000,12110.0000,1004
2011-11-12,04:00:00,12109.0000,12114.0000,12104.0000,12110.0000,585
2011-11-12,04:05:00,12109.0000,12111.0000,12094.0000,12100.0000,1323
2011-11-12,04:10:00,12099.0000,12099.0000,12088.0000,12096.0000,769
2011-11-12,04:15:00,12095.0000,12109.0000,12093.0000,12107.0000,883
2011-11-12,04:20:00,12107.0000,12108.0000,12096.0000,12098.0000,706
2011-11-12,04:25:00,12098.0000,12112.0000,12097.0000,12112.0000,853
2011-11-12,04:30:00,12112.0000,12114.0000,12101.0000,12104.0000,818
2011-11-12,04:35:00,12104.0000,12104.0000,12091.0000,12093.0000,910
2011-11-12,04:40:00,12092.0000,12099.0000,12082.0000,12095.0000,1548
2011-11-12,04:45:00,12093.0000,12103.0000,12090.0000,12102.0000,1257
2011-11-12,04:50:00,12103.0000,12118.0000,12101.0000,12115.0000,1465
2011-11-12,04:55:00,12115.0000,12119.0000,12110.0000,12118.0000,2493
2011-11-12,05:00:00,12117.0000,12123.0000,12106.0000,12114.0000,1498
2011-11-12,05:05:00,12113.0000,12113.0000,12102.0000,12105.0000,571
2011-11-12,05:10:00,12105.0000,12115.0000,12104.0000,12115.0000,645
2011-11-12,05:15:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2011-11-14,07:00:00,12129.0000,12203.0000,12129.0000,12178.0000,657
2011-11-14,07:05:00,12178.0000,12183.0000,12174.0000,12177.0000,63
2011-11-14,07:10:00,12178.0000,12192.0000,12177.0000,12191.0000,146
2011-11-14,07:15:00,12187.0000,12198.0000,12184.0000,12184.0000,208
2011-11-14,07:20:00,12185.0000,12193.0000,12185.0000,12193.0000,80
2011-11-14,07:25:00,12193.0000,12202.0000,12191.0000,12202.0000,179
2011-11-14,07:30:00,12199.0000,12201.0000,12194.0000,12194.0000,51
2011-11-14,07:35:00,12195.0000,12196.0000,12194.0000,12196.0000,34
2011-11-14,07:40:00,12194.0000,12196.0000,12192.0000,12192.0000,29
2011-11-14,07:45:00,12191.0000,12194.0000,12186.0000,12191.0000,118
2011-11-14,07:50:00,12192.0000,12193.0000,12189.0000,12191.0000,58
2011-11-14,07:55:00,12191.0000,12191.0000,12185.0000,12185.0000,16
2011-11-14,08:00:00,12185.0000,12185.0000,12183.0000,12184.0000,24
2011-11-14,08:05:00,12184.0000,12185.0000,12179.0000,12180.0000,45
2011-11-14,08:10:00,12178.0000,12183.0000,12175.0000,12178.0000,79
2011-11-14,08:15:00,12180.0000,12182.0000,12178.0000,12179.0000,21
2011-11-14,08:20:00,12180.0000,12180.0000,12173.0000,12174.0000,44
2011-11-14,08:25:00,12174.0000,12174.0000,12171.0000,12174.0000,30
2011-11-14,08:30:00,12175.0000,12182.0000,12174.0000,12181.0000,29
2011-11-14,08:35:00,12182.0000,12182.0000,12175.0000,12178.0000,47
2011-11-14,08:40:00,12178.0000,12180.0000,12171.0000,12179.0000,52
2011-11-14,08:45:00,12176.0000,12177.0000,12168.0000,12170.0000,28
2011-11-14,08:50:00,12171.0000,12173.0000,12165.0000,12165.0000,37
2011-11-14,08:55:00,12166.0000,12170.0000,12165.0000,12167.0000,49
2011-11-14,09:00:00,12168.0000,12170.0000,12164.0000,12164.0000,38
2011-11-14,09:05:00,12163.0000,12179.0000,12163.0000,12179.0000,27
2011-11-14,09:10:00,12177.0000,12178.0000,12172.0000,12172.0000,10
2011-11-14,09:15:00,12174.0000,12180.0000,12173.0000,12173.0000,31
2011-11-14,09:20:00,12175.0000,12178.0000,12173.0000,12176.0000,41
2011-11-14,09:25:00,12174.0000,12180.0000,12173.0000,12179.0000,20
2011-11-14,09:30:00,12179.0000,12179.0000,12175.0000,12178.0000,33
2011-11-14,09:35:00,12175.0000,12175.0000,12168.0000,12168.0000,29
2011-11-14,09:40:00,12168.0000,12177.0000,12161.0000,12175.0000,108
2011-11-14,09:45:00,12175.0000,12180.0000,12173.0000,12179.0000,29
2011-11-14,09:50:00,12178.0000,12179.0000,12172.0000,12172.0000,58
2011-11-14,09:55:00,12173.0000,12174.0000,12168.0000,12169.0000,32
2011-11-14,10:00:00,12174.0000,12176.0000,12170.0000,12173.0000,19
2011-11-14,10:05:00,12175.0000,12175.0000,12174.0000,12174.0000,3
2011-11-14,10:10:00,12178.0000,12180.0000,12173.0000,12173.0000,25
2011-11-14,10:15:00,12176.0000,12177.0000,12173.0000,12175.0000,14
2011-11-14,10:20:00,12175.0000,12179.0000,12175.0000,12179.0000,8
2011-11-14,10:25:00,12179.0000,12179.0000,12175.0000,12176.0000,21
2011-11-14,10:30:00,12175.0000,12177.0000,12174.0000,12177.0000,6
2011-11-14,10:35:00,12177.0000,12178.0000,12176.0000,12177.0000,34
2011-11-14,10:40:00,12177.0000,12182.0000,12177.0000,12181.0000,39
2011-11-14,10:45:00,12181.0000,12183.0000,12178.0000,12181.0000,17
2011-11-14,10:50:00,12182.0000,12188.0000,12182.0000,12185.0000,31
2011-11-14,10:55:00,12186.0000,12190.0000,12186.0000,12189.0000,15
2011-11-14,11:00:00,12190.0000,12193.0000,12189.0000,12190.0000,23
2011-11-14,11:05:00,12191.0000,12197.0000,12191.0000,12196.0000,54
2011-11-14,11:10:00,12196.0000,12197.0000,12192.0000,12192.0000,27
2011-11-14,11:15:00,12191.0000,12192.0000,12188.0000,12190.0000,38
2011-11-14,11:20:00,12189.0000,12193.0000,12185.0000,12193.0000,34
2011-11-14,11:25:00,12192.0000,12196.0000,12191.0000,12193.0000,39
2011-11-14,11:30:00,12193.0000,12196.0000,12188.0000,12192.0000,80
2011-11-14,11:35:00,12192.0000,12196.0000,12191.0000,12191.0000,37
2011-11-14,11:40:00,12191.0000,12195.0000,12190.0000,12192.0000,70
2011-11-14,11:45:00,12191.0000,12194.0000,12187.0000,12190.0000,24
2011-11-14,11:50:00,12190.0000,12191.0000,12187.0000,12187.0000,33
2011-11-14,11:55:00,12187.0000,12188.0000,12185.0000,12185.0000,59
2011-11-14,12:00:00,12186.0000,12187.0000,12184.0000,12184.0000,10
2011-11-14,12:05:00,12188.0000,12190.0000,12187.0000,12187.0000,13
2011-11-14,12:10:00,12186.0000,12186.0000,12178.0000,12178.0000,38
2011-11-14,12:15:00,12178.0000,12179.0000,12171.0000,12176.0000,52
2011-11-14,12:20:00,12175.0000,12178.0000,12173.0000,12177.0000,31
2011-11-14,12:25:00,12182.0000,12187.0000,12180.0000,12186.0000,37
2011-11-14,12:30:00,12187.0000,12188.0000,12185.0000,12185.0000,16
2011-11-14,12:35:00,12187.0000,12187.0000,12187.0000,12187.0000,1
2011-11-14,12:40:00,12186.0000,12186.0000,12186.0000,12186.0000,1
2011-11-14,12:45:00,12188.0000,12190.0000,12188.0000,12188.0000,8
2011-11-14,12:50:00,12186.0000,12186.0000,12180.0000,12183.0000,11
2011-11-14,12:55:00,12182.0000,12185.0000,12177.0000,12177.0000,26
2011-11-14,13:00:00,12176.0000,12181.0000,12171.0000,12177.0000,31
2011-11-14,13:05:00,12174.0000,12175.0000,12172.0000,12174.0000,22
2011-11-14,13:10:00,12172.0000,12172.0000,12162.0000,12164.0000,61
2011-11-14,13:15:00,12166.0000,12169.0000,12164.0000,12164.0000,14
2011-11-14,13:20:00,12164.0000,12171.0000,12164.0000,12169.0000,8
2011-11-14,13:25:00,12166.0000,12168.0000,12166.0000,12167.0000,18
2011-11-14,13:30:00,12168.0000,12169.0000,12164.0000,12168.0000,15
2011-11-14,13:35:00,12169.0000,12172.0000,12168.0000,12169.0000,11
2011-11-14,13:40:00,12169.0000,12169.0000,12161.0000,12165.0000,18
2011-11-14,13:45:00,12163.0000,12164.0000,12159.0000,12162.0000,24
2011-11-14,13:50:00,12162.0000,12163.0000,12161.0000,12162.0000,9
2011-11-14,13:55:00,12161.0000,12168.0000,12160.0000,12166.0000,30
2011-11-14,14:00:00,12162.0000,12163.0000,12160.0000,12160.0000,15
2011-11-14,14:05:00,12160.0000,12163.0000,12155.0000,12155.0000,26
2011-11-14,14:10:00,12157.0000,12158.0000,12155.0000,12157.0000,6
2011-11-14,14:15:00,12156.0000,12158.0000,12156.0000,12157.0000,6
2011-11-14,14:20:00,12158.0000,12160.0000,12158.0000,12160.0000,12
2011-11-14,14:25:00,12159.0000,12160.0000,12156.0000,12156.0000,13
2011-11-14,14:30:00,12157.0000,12161.0000,12156.0000,12161.0000,10
2011-11-14,14:35:00,12163.0000,12164.0000,12163.0000,12164.0000,6
2011-11-14,14:40:00,12163.0000,12169.0000,12163.0000,12169.0000,17
2011-11-14,14:45:00,12168.0000,12175.0000,12168.0000,12170.0000,59
2011-11-14,14:50:00,12169.0000,12171.0000,12168.0000,12170.0000,10
2011-11-14,14:55:00,12170.0000,12170.0000,12167.0000,12168.0000,14
2011-11-14,15:00:00,12168.0000,12174.0000,12163.0000,12173.0000,77
2011-11-14,15:05:00,12172.0000,12182.0000,12172.0000,12175.0000,60
2011-11-14,15:10:00,12176.0000,12177.0000,12168.0000,12173.0000,46
2011-11-14,15:15:00,12173.0000,12176.0000,12171.0000,12173.0000,35
2011-11-14,15:20:00,12173.0000,12181.0000,12173.0000,12181.0000,23
2011-11-14,15:25:00,12177.0000,12178.0000,12175.0000,12178.0000,10
2011-11-14,15:30:00,12175.0000,12177.0000,12170.0000,12171.0000,15
2011-11-14,15:35:00,12171.0000,12171.0000,12168.0000,12171.0000,42
2011-11-14,15:40:00,12169.0000,12173.0000,12168.0000,12168.0000,88
2011-11-14,15:45:00,12170.0000,12170.0000,12164.0000,12164.0000,63
2011-11-14,15:50:00,12163.0000,12163.0000,12151.0000,12153.0000,139
2011-11-14,15:55:00,12156.0000,12160.0000,12153.0000,12157.0000,75
2011-11-14,16:00:00,12157.0000,12169.0000,12153.0000,12159.0000,308
2011-11-14,16:05:00,12160.0000,12165.0000,12148.0000,12149.0000,222
2011-11-14,16:10:00,12149.0000,12173.0000,12149.0000,12173.0000,211
2011-11-14,16:15:00,12170.0000,12179.0000,12167.0000,12171.0000,255
2011-11-14,16:20:00,12171.0000,12171.0000,12164.0000,12168.0000,250
2011-11-14,16:25:00,12166.0000,12169.0000,12151.0000,12158.0000,218
2011-11-14,16:30:00,12159.0000,12161.0000,12144.0000,12152.0000,221
2011-11-14,16:35:00,12152.0000,12152.0000,12138.0000,12151.0000,146
2011-11-14,16:40:00,12151.0000,12156.0000,12148.0000,12154.0000,117
2011-11-14,16:45:00,12155.0000,12168.0000,12155.0000,12166.0000,102
2011-11-14,16:50:00,12165.0000,12178.0000,12163.0000,12173.0000,151
2011-11-14,16:55:00,12174.0000,12176.0000,12165.0000,12173.0000,108
2011-11-14,17:00:00,12172.0000,12174.0000,12160.0000,12173.0000,153
2011-11-14,17:05:00,12171.0000,12178.0000,12160.0000,12160.0000,113
2011-11-14,17:10:00,12162.0000,12167.0000,12155.0000,12160.0000,97
2011-11-14,17:15:00,12162.0000,12162.0000,12148.0000,12152.0000,74
2011-11-14,17:20:00,12151.0000,12151.0000,12133.0000,12141.0000,354
2011-11-14,17:25:00,12139.0000,12145.0000,12132.0000,12136.0000,170
2011-11-14,17:30:00,12135.0000,12137.0000,12121.0000,12134.0000,258
2011-11-14,17:35:00,12132.0000,12137.0000,12123.0000,12134.0000,152
2011-11-14,17:40:00,12134.0000,12134.0000,12124.0000,12127.0000,86
2011-11-14,17:45:00,12127.0000,12139.0000,12127.0000,12128.0000,186
2011-11-14,17:50:00,12128.0000,12137.0000,12122.0000,12125.0000,152
2011-11-14,17:55:00,12124.0000,12126.0000,12118.0000,12122.0000,190
2011-11-14,18:00:00,12122.0000,12125.0000,12115.0000,12120.0000,202
2011-11-14,18:05:00,12119.0000,12123.0000,12105.0000,12117.0000,270
2011-11-14,18:10:00,12117.0000,12127.0000,12108.0000,12125.0000,296
2011-11-14,18:15:00,12123.0000,12129.0000,12121.0000,12126.0000,121
2011-11-14,18:20:00,12126.0000,12145.0000,12123.0000,12140.0000,195
2011-11-14,18:25:00,12142.0000,12147.0000,12138.0000,12143.0000,192
2011-11-14,18:30:00,12143.0000,12148.0000,12126.0000,12132.0000,278
2011-11-14,18:35:00,12130.0000,12138.0000,12129.0000,12135.0000,146
2011-11-14,18:40:00,12135.0000,12136.0000,12120.0000,12125.0000,141
2011-11-14,18:45:00,12126.0000,12129.0000,12115.0000,12117.0000,157
2011-11-14,18:50:00,12116.0000,12126.0000,12116.0000,12126.0000,130
2011-11-14,18:55:00,12129.0000,12133.0000,12111.0000,12114.0000,339
2011-11-14,19:00:00,12115.0000,12116.0000,12094.0000,12102.0000,525
2011-11-14,19:05:00,12101.0000,12105.0000,12086.0000,12093.0000,463
2011-11-14,19:10:00,12094.0000,12099.0000,12086.0000,12096.0000,308
2011-11-14,19:15:00,12096.0000,12096.0000,12079.0000,12080.0000,293
2011-11-14,19:20:00,12080.0000,12089.0000,12077.0000,12082.0000,184
2011-11-14,19:25:00,12083.0000,12090.0000,12075.0000,12087.0000,172
2011-11-14,19:30:00,12086.0000,12087.0000,12082.0000,12087.0000,86
2011-11-14,19:35:00,12085.0000,12096.0000,12080.0000,12090.0000,207
2011-11-14,19:40:00,12092.0000,12099.0000,12086.0000,12091.0000,227
2011-11-14,19:45:00,12091.0000,12100.0000,12088.0000,12100.0000,191
2011-11-14,19:50:00,12100.0000,12103.0000,12091.0000,12097.0000,191
2011-11-14,19:55:00,12096.0000,12097.0000,12084.0000,12087.0000,128
2011-11-14,20:00:00,12086.0000,12086.0000,12059.0000,12062.0000,550
2011-11-14,20:05:00,12060.0000,12074.0000,12054.0000,12071.0000,309
2011-11-14,20:10:00,12072.0000,12076.0000,12070.0000,12072.0000,135
2011-11-14,20:15:00,12070.0000,12078.0000,12067.0000,12072.0000,148
2011-11-14,20:20:00,12072.0000,12081.0000,12071.0000,12076.0000,153
2011-11-14,20:25:00,12075.0000,12080.0000,12072.0000,12073.0000,190
2011-11-14,20:30:00,12075.0000,12076.0000,12059.0000,12062.0000,295
2011-11-14,20:35:00,12061.0000,12079.0000,12057.0000,12074.0000,305
2011-11-14,20:40:00,12074.0000,12082.0000,12069.0000,12081.0000,242
2011-11-14,20:45:00,12079.0000,12082.0000,12072.0000,12079.0000,230
2011-11-14,20:50:00,12080.0000,12093.0000,12079.0000,12087.0000,310
2011-11-14,20:55:00,12088.0000,12094.0000,12083.0000,12089.0000,145
2011-11-14,21:00:00,12088.0000,12092.0000,12078.0000,12091.0000,283
2011-11-14,21:05:00,12090.0000,12100.0000,12088.0000,12099.0000,344
2011-11-14,21:10:00,12100.0000,12106.0000,12098.0000,12105.0000,347
2011-11-14,21:15:00,12105.0000,12107.0000,12102.0000,12106.0000,144
2011-11-14,21:20:00,12106.0000,12106.0000,12097.0000,12097.0000,192
2011-11-14,21:25:00,12097.0000,12104.0000,12096.0000,12102.0000,153
2011-11-14,21:30:00,12102.0000,12104.0000,12093.0000,12103.0000,157
2011-11-14,21:35:00,12104.0000,12120.0000,12100.0000,12120.0000,399
2011-11-14,21:40:00,12120.0000,12126.0000,12119.0000,12121.0000,198
2011-11-14,21:45:00,12120.0000,12128.0000,12118.0000,12121.0000,154
2011-11-14,21:50:00,12121.0000,12121.0000,12103.0000,12105.0000,252
2011-11-14,21:55:00,12107.0000,12109.0000,12101.0000,12109.0000,183
2011-11-14,22:00:00,12109.0000,12109.0000,12101.0000,12109.0000,127
2011-11-14,22:05:00,12109.0000,12109.0000,12101.0000,12101.0000,109
2011-11-14,22:10:00,12102.0000,12102.0000,12091.0000,12094.0000,396
2011-11-14,22:15:00,12094.0000,12106.0000,12092.0000,12098.0000,238
2011-11-14,22:20:00,12098.0000,12099.0000,12086.0000,12092.0000,378
2011-11-14,22:25:00,12093.0000,12103.0000,12092.0000,12099.0000,264
2011-11-14,22:30:00,12099.0000,12102.0000,12084.0000,12100.0000,2223
2011-11-14,22:35:00,12101.0000,12123.0000,12092.0000,12121.0000,2175
2011-11-14,22:40:00,12121.0000,12128.0000,12092.0000,12094.0000,2286
2011-11-14,22:45:00,12094.0000,12099.0000,12074.0000,12082.0000,2266
2011-11-14,22:50:00,12080.0000,12081.0000,12060.0000,12070.0000,2167
2011-11-14,22:55:00,12070.0000,12081.0000,12063.0000,12075.0000,1633
2011-11-14,23:00:00,12075.0000,12092.0000,12060.0000,12082.0000,2578
2011-11-14,23:05:00,12082.0000,12091.0000,12073.0000,12088.0000,1326
2011-11-14,23:10:00,12087.0000,12100.0000,12086.0000,12090.0000,1384
2011-11-14,23:15:00,12090.0000,12091.0000,12075.0000,12077.0000,1099
2011-11-14,23:20:00,12077.0000,12089.0000,12077.0000,12081.0000,927
2011-11-14,23:25:00,12080.0000,12098.0000,12078.0000,12090.0000,1014
2011-11-14,23:30:00,12091.0000,12092.0000,12068.0000,12075.0000,1206
2011-11-14,23:35:00,12074.0000,12079.0000,12065.0000,12076.0000,1134
2011-11-14,23:40:00,12077.0000,12077.0000,12059.0000,12072.0000,1375
2011-11-14,23:45:00,12071.0000,12072.0000,12051.0000,12065.0000,1466
2011-11-14,23:50:00,12065.0000,12085.0000,12062.0000,12085.0000,1635
2011-11-14,23:55:00,12084.0000,12092.0000,12079.0000,12082.0000,1186
2011-11-15,00:00:00,12081.0000,12099.0000,12080.0000,12098.0000,916
2011-11-15,00:05:00,12099.0000,12109.0000,12096.0000,12103.0000,1120
2011-11-15,00:10:00,12104.0000,12107.0000,12080.0000,12081.0000,1544
2011-11-15,00:15:00,12082.0000,12088.0000,12079.0000,12084.0000,1292
2011-11-15,00:20:00,12085.0000,12101.0000,12076.0000,12099.0000,1267
2011-11-15,00:25:00,12098.0000,12105.0000,12088.0000,12093.0000,710
2011-11-15,00:30:00,12092.0000,12108.0000,12090.0000,12101.0000,842
2011-11-15,00:35:00,12100.0000,12103.0000,12090.0000,12095.0000,866
2011-11-15,00:40:00,12096.0000,12096.0000,12070.0000,12074.0000,1060
2011-11-15,00:45:00,12073.0000,12077.0000,12066.0000,12069.0000,1027
2011-11-15,00:50:00,12069.0000,12074.0000,12038.0000,12049.0000,2221
2011-11-15,00:55:00,12048.0000,12049.0000,12036.0000,12048.0000,919
2011-11-15,01:00:00,12048.0000,12049.0000,12035.0000,12035.0000,956
2011-11-15,01:05:00,12036.0000,12049.0000,12028.0000,12047.0000,1448
2011-11-15,01:10:00,12047.0000,12048.0000,12032.0000,12038.0000,885
2011-11-15,01:15:00,12037.0000,12042.0000,12021.0000,12025.0000,818
2011-11-15,01:20:00,12024.0000,12029.0000,12007.0000,12009.0000,1720
2011-11-15,01:25:00,12008.0000,12018.0000,12002.0000,12017.0000,944
2011-11-15,01:30:00,12016.0000,12019.0000,12004.0000,12008.0000,710
2011-11-15,01:35:00,12007.0000,12017.0000,11999.0000,12015.0000,1478
2011-11-15,01:40:00,12014.0000,12022.0000,12011.0000,12018.0000,615
2011-11-15,01:45:00,12020.0000,12020.0000,12010.0000,12018.0000,488
2011-11-15,01:50:00,12018.0000,12027.0000,12018.0000,12027.0000,598
2011-11-15,01:55:00,12026.0000,12030.0000,12021.0000,12026.0000,956
2011-11-15,02:00:00,12025.0000,12028.0000,12015.0000,12018.0000,750
2011-11-15,02:05:00,12018.0000,12021.0000,12011.0000,12018.0000,344
2011-11-15,02:10:00,12018.0000,12025.0000,12010.0000,12023.0000,465
2011-11-15,02:15:00,12023.0000,12028.0000,12018.0000,12022.0000,608
2011-11-15,02:20:00,12023.0000,12025.0000,12016.0000,12025.0000,299
2011-11-15,02:25:00,12025.0000,12034.0000,12021.0000,12032.0000,546
2011-11-15,02:30:00,12032.0000,12038.0000,12030.0000,12030.0000,601
2011-11-15,02:35:00,12030.0000,12047.0000,12027.0000,12040.0000,1430
2011-11-15,02:40:00,12041.0000,12043.0000,12034.0000,12039.0000,533
2011-11-15,02:45:00,12040.0000,12042.0000,12029.0000,12030.0000,615
2011-11-15,02:50:00,12030.0000,12036.0000,12026.0000,12028.0000,673
2011-11-15,02:55:00,12029.0000,12032.0000,12019.0000,12028.0000,659
2011-11-15,03:00:00,12028.0000,12032.0000,12022.0000,12030.0000,439
2011-11-15,03:05:00,12029.0000,12035.0000,12027.0000,12032.0000,455
2011-11-15,03:10:00,12032.0000,12044.0000,12031.0000,12038.0000,730
2011-11-15,03:15:00,12038.0000,12041.0000,12022.0000,12024.0000,715
2011-11-15,03:20:00,12022.0000,12028.0000,12021.0000,12025.0000,500
2011-11-15,03:25:00,12025.0000,12025.0000,12010.0000,12010.0000,723
2011-11-15,03:30:00,12010.0000,12016.0000,12005.0000,12009.0000,1002
2011-11-15,03:35:00,12009.0000,12014.0000,12005.0000,12010.0000,319
2011-11-15,03:40:00,12011.0000,12016.0000,12005.0000,12008.0000,412
2011-11-15,03:45:00,12008.0000,12012.0000,12000.0000,12001.0000,746
2011-11-15,03:50:00,12001.0000,12008.0000,11997.0000,12002.0000,935
2011-11-15,03:55:00,12000.0000,12004.0000,11985.0000,11988.0000,1304
2011-11-15,04:00:00,11987.0000,12008.0000,11985.0000,12002.0000,985
2011-11-15,04:05:00,12003.0000,12014.0000,12002.0000,12009.0000,764
2011-11-15,04:10:00,12010.0000,12016.0000,12007.0000,12013.0000,691
2011-11-15,04:15:00,12014.0000,12015.0000,12004.0000,12005.0000,762
2011-11-15,04:20:00,12005.0000,12019.0000,12005.0000,12019.0000,736
2011-11-15,04:25:00,12018.0000,12032.0000,12017.0000,12025.0000,1204
2011-11-15,04:30:00,12026.0000,12043.0000,12026.0000,12039.0000,1760
2011-11-15,04:35:00,12040.0000,12040.0000,12028.0000,12033.0000,2079
2011-11-15,04:40:00,12033.0000,12052.0000,12033.0000,12048.0000,1269
2011-11-15,04:45:00,12048.0000,12057.0000,12037.0000,12040.0000,1767
2011-11-15,04:50:00,12040.0000,12044.0000,12031.0000,12043.0000,1102
2011-11-15,04:55:00,12042.0000,12043.0000,12024.0000,12040.0000,2029
2011-11-15,05:00:00,12040.0000,12048.0000,12037.0000,12043.0000,1326
2011-11-15,05:05:00,12044.0000,12049.0000,12041.0000,12046.0000,453
2011-11-15,05:10:00,12045.0000,12064.0000,12040.0000,12057.0000,955
2011-11-15,05:20:00,12060.0000,12060.0000,12060.0000,12060.0000,1
2011-11-15,05:30:00,12054.0000,12056.0000,12050.0000,12053.0000,45
2011-11-15,05:35:00,12052.0000,12054.0000,12052.0000,12054.0000,11
2011-11-15,05:40:00,12052.0000,12058.0000,12052.0000,12058.0000,5
2011-11-15,05:45:00,12057.0000,12058.0000,12057.0000,12057.0000,14
2011-11-15,05:50:00,12057.0000,12057.0000,12057.0000,12057.0000,8
2011-11-15,05:55:00,12056.0000,12060.0000,12056.0000,12060.0000,6
2011-11-15,06:00:00,12060.0000,12062.0000,12058.0000,12058.0000,6
2011-11-15,06:05:00,12058.0000,12058.0000,12053.0000,12054.0000,20
2011-11-15,06:10:00,12052.0000,12054.0000,12052.0000,12054.0000,7
2011-11-15,06:15:00,12052.0000,12052.0000,12052.0000,12052.0000,10
2011-11-15,06:20:00,12053.0000,12053.0000,12053.0000,12053.0000,12
2011-11-15,06:25:00,12053.0000,12053.0000,12050.0000,12050.0000,3
2011-11-15,07:00:00,12050.0000,12053.0000,12050.0000,12051.0000,17
2011-11-15,07:05:00,12050.0000,12050.0000,12042.0000,12042.0000,15
2011-11-15,07:10:00,12043.0000,12045.0000,12041.0000,12041.0000,14
2011-11-15,07:15:00,12040.0000,12043.0000,12040.0000,12043.0000,22
2011-11-15,07:20:00,12043.0000,12048.0000,12043.0000,12048.0000,12
2011-11-15,07:25:00,12045.0000,12048.0000,12044.0000,12048.0000,12
2011-11-15,07:30:00,12048.0000,12048.0000,12044.0000,12047.0000,13
2011-11-15,07:35:00,12048.0000,12050.0000,12046.0000,12046.0000,15
2011-11-15,07:40:00,12048.0000,12049.0000,12046.0000,12049.0000,35
2011-11-15,07:45:00,12050.0000,12053.0000,12050.0000,12051.0000,27
2011-11-15,07:50:00,12051.0000,12052.0000,12050.0000,12051.0000,10
2011-11-15,07:55:00,12051.0000,12059.0000,12051.0000,12056.0000,37
2011-11-15,08:00:00,12058.0000,12058.0000,12055.0000,12057.0000,19
2011-11-15,08:05:00,12057.0000,12058.0000,12053.0000,12053.0000,11
2011-11-15,08:10:00,12057.0000,12059.0000,12055.0000,12055.0000,9
2011-11-15,08:15:00,12060.0000,12062.0000,12057.0000,12060.0000,34
2011-11-15,08:20:00,12061.0000,12061.0000,12057.0000,12057.0000,22
2011-11-15,08:25:00,12056.0000,12056.0000,12055.0000,12055.0000,11
2011-11-15,08:30:00,12055.0000,12065.0000,12054.0000,12061.0000,62
2011-11-15,08:35:00,12060.0000,12072.0000,12059.0000,12071.0000,91
2011-11-15,08:40:00,12070.0000,12072.0000,12070.0000,12071.0000,65
2011-11-15,08:45:00,12070.0000,12071.0000,12068.0000,12071.0000,64
2011-11-15,08:50:00,12071.0000,12079.0000,12071.0000,12077.0000,96
2011-11-15,08:55:00,12076.0000,12076.0000,12073.0000,12074.0000,23
2011-11-15,09:00:00,12075.0000,12075.0000,12066.0000,12070.0000,26
2011-11-15,09:05:00,12070.0000,12073.0000,12068.0000,12070.0000,22
2011-11-15,09:10:00,12070.0000,12071.0000,12067.0000,12067.0000,16
2011-11-15,09:15:00,12067.0000,12068.0000,12059.0000,12061.0000,57
2011-11-15,09:20:00,12061.0000,12064.0000,12061.0000,12061.0000,12
2011-11-15,09:25:00,12060.0000,12060.0000,12055.0000,12059.0000,15
2011-11-15,09:30:00,12057.0000,12063.0000,12055.0000,12062.0000,32
2011-11-15,09:35:00,12062.0000,12062.0000,12056.0000,12056.0000,22
2011-11-15,09:40:00,12057.0000,12069.0000,12056.0000,12069.0000,20
2011-11-15,09:45:00,12067.0000,12067.0000,12064.0000,12065.0000,18
2011-11-15,09:50:00,12064.0000,12066.0000,12061.0000,12063.0000,57
2011-11-15,09:55:00,12061.0000,12061.0000,12057.0000,12058.0000,9
2011-11-15,10:00:00,12060.0000,12066.0000,12060.0000,12065.0000,7
2011-11-15,10:05:00,12067.0000,12067.0000,12061.0000,12062.0000,44
2011-11-15,10:10:00,12066.0000,12067.0000,12061.0000,12064.0000,12
2011-11-15,10:15:00,12064.0000,12068.0000,12064.0000,12068.0000,10
2011-11-15,10:20:00,12065.0000,12066.0000,12063.0000,12063.0000,7
2011-11-15,10:25:00,12063.0000,12063.0000,12057.0000,12057.0000,17
2011-11-15,10:30:00,12058.0000,12059.0000,12054.0000,12055.0000,42
2011-11-15,10:35:00,12055.0000,12057.0000,12054.0000,12056.0000,20
2011-11-15,10:40:00,12058.0000,12058.0000,12053.0000,12054.0000,48
2011-11-15,10:45:00,12053.0000,12054.0000,12050.0000,12054.0000,43
2011-11-15,10:50:00,12056.0000,12060.0000,12054.0000,12056.0000,44
2011-11-15,10:55:00,12055.0000,12057.0000,12053.0000,12057.0000,22
2011-11-15,11:00:00,12056.0000,12057.0000,12051.0000,12051.0000,9
2011-11-15,11:05:00,12051.0000,12053.0000,12050.0000,12052.0000,12
2011-11-15,11:10:00,12052.0000,12053.0000,12050.0000,12051.0000,12
2011-11-15,11:15:00,12052.0000,12054.0000,12052.0000,12052.0000,6
2011-11-15,11:20:00,12053.0000,12055.0000,12048.0000,12052.0000,22
2011-11-15,11:25:00,12050.0000,12052.0000,12049.0000,12052.0000,8
2011-11-15,11:30:00,12051.0000,12052.0000,12049.0000,12050.0000,26
2011-11-15,11:35:00,12053.0000,12054.0000,12051.0000,12052.0000,13
2011-11-15,11:40:00,12052.0000,12052.0000,12052.0000,12052.0000,1
2011-11-15,11:45:00,12054.0000,12058.0000,12052.0000,12058.0000,47
2011-11-15,11:50:00,12057.0000,12058.0000,12055.0000,12058.0000,12
2011-11-15,11:55:00,12058.0000,12058.0000,12054.0000,12054.0000,15
2011-11-15,12:00:00,12055.0000,12055.0000,12051.0000,12051.0000,25
2011-11-15,12:05:00,12053.0000,12053.0000,12051.0000,12052.0000,22
2011-11-15,12:10:00,12051.0000,12057.0000,12051.0000,12052.0000,34
2011-11-15,12:20:00,12053.0000,12054.0000,12049.0000,12051.0000,13
2011-11-15,12:25:00,12050.0000,12051.0000,12050.0000,12050.0000,3
2011-11-15,12:30:00,12050.0000,12050.0000,12034.0000,12034.0000,58
2011-11-15,12:35:00,12035.0000,12037.0000,12028.0000,12030.0000,86
2011-11-15,12:40:00,12031.0000,12034.0000,12029.0000,12031.0000,34
2011-11-15,12:45:00,12031.0000,12038.0000,12031.0000,12034.0000,49
2011-11-15,12:50:00,12037.0000,12037.0000,12031.0000,12033.0000,14
2011-11-15,12:55:00,12032.0000,12033.0000,12026.0000,12031.0000,35
2011-11-15,13:00:00,12034.0000,12038.0000,12033.0000,12037.0000,33
2011-11-15,13:05:00,12037.0000,12039.0000,12037.0000,12039.0000,13
2011-11-15,13:10:00,12037.0000,12037.0000,12035.0000,12037.0000,5
2011-11-15,13:15:00,12038.0000,12040.0000,12036.0000,12037.0000,14
2011-11-15,13:20:00,12038.0000,12047.0000,12037.0000,12046.0000,54
2011-11-15,13:25:00,12046.0000,12051.0000,12046.0000,12049.0000,31
2011-11-15,13:30:00,12048.0000,12051.0000,12045.0000,12051.0000,16
2011-11-15,13:35:00,12051.0000,12053.0000,12040.0000,12040.0000,23
2011-11-15,13:40:00,12043.0000,12046.0000,12043.0000,12044.0000,26
2011-11-15,13:45:00,12044.0000,12051.0000,12044.0000,12050.0000,33
2011-11-15,13:50:00,12051.0000,12052.0000,12050.0000,12050.0000,23
2011-11-15,13:55:00,12050.0000,12050.0000,12046.0000,12046.0000,21
2011-11-15,14:00:00,12050.0000,12050.0000,12049.0000,12049.0000,3
2011-11-15,14:05:00,12049.0000,12051.0000,12047.0000,12050.0000,13
2011-11-15,14:10:00,12051.0000,12051.0000,12047.0000,12047.0000,11
2011-11-15,14:15:00,12044.0000,12044.0000,12036.0000,12039.0000,42
2011-11-15,14:20:00,12039.0000,12039.0000,12030.0000,12035.0000,138
2011-11-15,14:25:00,12033.0000,12034.0000,12030.0000,12031.0000,34
2011-11-15,14:30:00,12031.0000,12035.0000,12028.0000,12029.0000,60
2011-11-15,14:35:00,12028.0000,12030.0000,12027.0000,12028.0000,34
2011-11-15,14:40:00,12030.0000,12034.0000,12028.0000,12029.0000,21
2011-11-15,14:45:00,12028.0000,12034.0000,12028.0000,12033.0000,18
2011-11-15,14:50:00,12035.0000,12038.0000,12034.0000,12037.0000,11
2011-11-15,14:55:00,12037.0000,12040.0000,12034.0000,12038.0000,33
2011-11-15,15:00:00,12037.0000,12046.0000,12037.0000,12038.0000,51
2011-11-15,15:05:00,12037.0000,12038.0000,12023.0000,12027.0000,81
2011-11-15,15:10:00,12028.0000,12028.0000,12019.0000,12026.0000,54
2011-11-15,15:15:00,12025.0000,12035.0000,12025.0000,12031.0000,34
2011-11-15,15:20:00,12033.0000,12049.0000,12031.0000,12045.0000,89
2011-11-15,15:25:00,12044.0000,12045.0000,12038.0000,12040.0000,39
2011-11-15,15:30:00,12041.0000,12047.0000,12040.0000,12041.0000,48
2011-11-15,15:35:00,12042.0000,12052.0000,12041.0000,12046.0000,41
2011-11-15,15:40:00,12044.0000,12051.0000,12044.0000,12046.0000,17
2011-11-15,15:45:00,12045.0000,12047.0000,12039.0000,12040.0000,19
2011-11-15,15:50:00,12039.0000,12040.0000,12026.0000,12034.0000,53
2011-11-15,15:55:00,12032.0000,12043.0000,12029.0000,12043.0000,34
2011-11-15,16:00:00,12040.0000,12053.0000,12037.0000,12049.0000,112
2011-11-15,16:05:00,12046.0000,12067.0000,12044.0000,12067.0000,324
2011-11-15,16:10:00,12065.0000,12073.0000,12055.0000,12069.0000,386
2011-11-15,16:15:00,12070.0000,12080.0000,12064.0000,12064.0000,223
2011-11-15,16:20:00,12065.0000,12070.0000,12054.0000,12056.0000,235
2011-11-15,16:25:00,12059.0000,12070.0000,12056.0000,12064.0000,117
2011-11-15,16:30:00,12063.0000,12063.0000,12050.0000,12050.0000,224
2011-11-15,16:35:00,12049.0000,12052.0000,12026.0000,12033.0000,324
2011-11-15,16:40:00,12033.0000,12044.0000,12032.0000,12039.0000,197
2011-11-15,16:45:00,12038.0000,12038.0000,12021.0000,12021.0000,280
2011-11-15,16:50:00,12023.0000,12035.0000,12014.0000,12015.0000,372
2011-11-15,16:55:00,12014.0000,12026.0000,12013.0000,12020.0000,256
2011-11-15,17:00:00,12019.0000,12021.0000,12004.0000,12006.0000,253
2011-11-15,17:05:00,12003.0000,12005.0000,11980.0000,11987.0000,835
2011-11-15,17:10:00,11987.0000,11994.0000,11981.0000,11989.0000,448
2011-11-15,17:15:00,11988.0000,11997.0000,11987.0000,11992.0000,189
2011-11-15,17:20:00,11991.0000,12001.0000,11983.0000,11988.0000,140
2011-11-15,17:25:00,11988.0000,11997.0000,11982.0000,11997.0000,183
2011-11-15,17:30:00,11995.0000,12004.0000,11989.0000,12003.0000,190
2011-11-15,17:35:00,12002.0000,12011.0000,12002.0000,12007.0000,96
2011-11-15,17:40:00,12005.0000,12009.0000,11995.0000,12003.0000,153
2011-11-15,17:45:00,12001.0000,12001.0000,11983.0000,11992.0000,274
2011-11-15,17:50:00,11991.0000,11994.0000,11986.0000,11991.0000,78
2011-11-15,17:55:00,11993.0000,12000.0000,11991.0000,11998.0000,133
2011-11-15,18:00:00,11995.0000,12011.0000,11991.0000,11998.0000,193
2011-11-15,18:05:00,12001.0000,12010.0000,11995.0000,12008.0000,110
2011-11-15,18:10:00,12009.0000,12017.0000,12005.0000,12011.0000,309
2011-11-15,18:15:00,12014.0000,12019.0000,12009.0000,12014.0000,159
2011-11-15,18:20:00,12015.0000,12015.0000,12003.0000,12011.0000,104
2011-11-15,18:25:00,12010.0000,12010.0000,11997.0000,11998.0000,75
2011-11-15,18:30:00,12000.0000,12000.0000,11980.0000,11983.0000,172
2011-11-15,18:35:00,11985.0000,11986.0000,11964.0000,11972.0000,335
2011-11-15,18:40:00,11973.0000,11980.0000,11972.0000,11978.0000,135
2011-11-15,18:45:00,11978.0000,11979.0000,11971.0000,11974.0000,240
2011-11-15,18:50:00,11974.0000,11983.0000,11974.0000,11982.0000,132
2011-11-15,18:55:00,11979.0000,11979.0000,11967.0000,11968.0000,186
2011-11-15,19:00:00,11966.0000,11975.0000,11962.0000,11964.0000,180
2011-11-15,19:05:00,11964.0000,11965.0000,11941.0000,11948.0000,542
2011-11-15,19:10:00,11949.0000,11952.0000,11941.0000,11948.0000,134
2011-11-15,19:15:00,11948.0000,11950.0000,11938.0000,11948.0000,214
2011-11-15,19:20:00,11947.0000,11954.0000,11935.0000,11936.0000,179
2011-11-15,19:25:00,11936.0000,11950.0000,11929.0000,11943.0000,178
2011-11-15,19:30:00,11942.0000,11942.0000,11928.0000,11931.0000,274
2011-11-15,19:35:00,11931.0000,11935.0000,11925.0000,11925.0000,222
2011-11-15,19:40:00,11926.0000,11928.0000,11917.0000,11920.0000,204
2011-11-15,19:45:00,11918.0000,11938.0000,11916.0000,11934.0000,155
2011-11-15,19:50:00,11935.0000,11945.0000,11932.0000,11933.0000,294
2011-11-15,19:55:00,11933.0000,11945.0000,11927.0000,11934.0000,245
2011-11-15,20:00:00,11935.0000,11952.0000,11935.0000,11944.0000,525
2011-11-15,20:05:00,11945.0000,11945.0000,11937.0000,11941.0000,150
2011-11-15,20:10:00,11941.0000,11952.0000,11941.0000,11951.0000,324
2011-11-15,20:15:00,11951.0000,11952.0000,11943.0000,11944.0000,225
2011-11-15,20:20:00,11944.0000,11947.0000,11935.0000,11945.0000,165
2011-11-15,20:25:00,11946.0000,11960.0000,11946.0000,11949.0000,270
2011-11-15,20:30:00,11950.0000,11957.0000,11950.0000,11952.0000,95
2011-11-15,20:35:00,11951.0000,11955.0000,11945.0000,11951.0000,128
2011-11-15,20:40:00,11951.0000,11955.0000,11943.0000,11955.0000,89
2011-11-15,20:45:00,11955.0000,11963.0000,11951.0000,11951.0000,168
2011-11-15,20:50:00,11952.0000,11952.0000,11941.0000,11941.0000,113
2011-11-15,20:55:00,11942.0000,11947.0000,11936.0000,11937.0000,168
2011-11-15,21:00:00,11939.0000,11953.0000,11939.0000,11951.0000,190
2011-11-15,21:05:00,11952.0000,11954.0000,11944.0000,11952.0000,208
2011-11-15,21:10:00,11952.0000,11953.0000,11942.0000,11945.0000,141
2011-11-15,21:15:00,11944.0000,11959.0000,11944.0000,11958.0000,170
2011-11-15,21:20:00,11959.0000,11975.0000,11959.0000,11969.0000,383
2011-11-15,21:25:00,11969.0000,11976.0000,11964.0000,11975.0000,272
2011-11-15,21:30:00,11976.0000,12001.0000,11972.0000,11975.0000,988
2011-11-15,21:35:00,11976.0000,12004.0000,11975.0000,12001.0000,871
2011-11-15,21:40:00,12002.0000,12006.0000,11995.0000,11997.0000,601
2011-11-15,21:45:00,11995.0000,11999.0000,11984.0000,11997.0000,328
2011-11-15,21:50:00,11996.0000,11997.0000,11981.0000,11985.0000,253
2011-11-15,21:55:00,11985.0000,11986.0000,11975.0000,11982.0000,279
2011-11-15,22:00:00,11982.0000,11992.0000,11982.0000,11984.0000,137
2011-11-15,22:05:00,11984.0000,11991.0000,11981.0000,11987.0000,114
2011-11-15,22:10:00,11986.0000,11986.0000,11980.0000,11983.0000,128
2011-11-15,22:15:00,11983.0000,11997.0000,11983.0000,11992.0000,169
2011-11-15,22:20:00,11992.0000,12001.0000,11990.0000,11995.0000,192
2011-11-15,22:25:00,11996.0000,12009.0000,11995.0000,12007.0000,400
2011-11-15,22:30:00,12008.0000,12023.0000,11995.0000,12004.0000,2561
2011-11-15,22:35:00,12005.0000,12044.0000,11995.0000,12037.0000,3097
2011-11-15,22:40:00,12037.0000,12044.0000,12028.0000,12034.0000,2470
2011-11-15,22:45:00,12036.0000,12067.0000,12034.0000,12046.0000,3351
2011-11-15,22:50:00,12046.0000,12055.0000,12044.0000,12050.0000,1281
2011-11-15,22:55:00,12050.0000,12066.0000,12043.0000,12043.0000,1497
2011-11-15,23:00:00,12046.0000,12051.0000,12025.0000,12028.0000,2019
2011-11-15,23:05:00,12028.0000,12039.0000,12022.0000,12028.0000,1336
2011-11-15,23:10:00,12027.0000,12035.0000,12011.0000,12015.0000,1565
2011-11-15,23:15:00,12015.0000,12020.0000,12004.0000,12007.0000,921
2011-11-15,23:20:00,12007.0000,12020.0000,12005.0000,12007.0000,1098
2011-11-15,23:25:00,12007.0000,12026.0000,12007.0000,12022.0000,1112
2011-11-15,23:30:00,12021.0000,12045.0000,12012.0000,12036.0000,1619
2011-11-15,23:35:00,12036.0000,12043.0000,12028.0000,12029.0000,904
2011-11-15,23:40:00,12029.0000,12041.0000,12018.0000,12037.0000,1174
2011-11-15,23:45:00,12036.0000,12052.0000,12026.0000,12032.0000,1386
2011-11-15,23:50:00,12031.0000,12034.0000,12017.0000,12017.0000,1112
2011-11-15,23:55:00,12018.0000,12022.0000,12002.0000,12003.0000,1048
2011-11-16,00:00:00,12004.0000,12016.0000,12000.0000,12012.0000,835
2011-11-16,00:05:00,12011.0000,12018.0000,11992.0000,12004.0000,2405
2011-11-16,00:10:00,12004.0000,12022.0000,11999.0000,12020.0000,1469
2011-11-16,00:15:00,12020.0000,12021.0000,11985.0000,11985.0000,1943
2011-11-16,00:20:00,11986.0000,11987.0000,11970.0000,11976.0000,1709
2011-11-16,00:25:00,11975.0000,11985.0000,11969.0000,11983.0000,1128
2011-11-16,00:30:00,11982.0000,11985.0000,11966.0000,11966.0000,1402
2011-11-16,00:35:00,11965.0000,11973.0000,11961.0000,11963.0000,1065
2011-11-16,00:40:00,11963.0000,11975.0000,11962.0000,11972.0000,934
2011-11-16,00:45:00,11973.0000,11974.0000,11964.0000,11969.0000,749
2011-11-16,00:50:00,11968.0000,11979.0000,11967.0000,11975.0000,881
2011-11-16,00:55:00,11976.0000,11994.0000,11962.0000,11987.0000,1798
2011-11-16,01:00:00,11988.0000,12017.0000,11987.0000,12015.0000,1276
2011-11-16,01:05:00,12015.0000,12026.0000,12010.0000,12013.0000,1268
2011-11-16,01:10:00,12013.0000,12017.0000,12006.0000,12017.0000,1085
2011-11-16,01:15:00,12017.0000,12023.0000,12008.0000,12012.0000,783
2011-11-16,01:20:00,12012.0000,12024.0000,12012.0000,12023.0000,510
2011-11-16,01:25:00,12023.0000,12046.0000,12022.0000,12044.0000,1483
2011-11-16,01:30:00,12044.0000,12071.0000,12041.0000,12071.0000,1993
2011-11-16,01:35:00,12071.0000,12087.0000,12070.0000,12072.0000,2301
2011-11-16,01:40:00,12072.0000,12088.0000,12069.0000,12080.0000,1344
2011-11-16,01:45:00,12080.0000,12083.0000,12064.0000,12065.0000,547
2011-11-16,01:50:00,12066.0000,12068.0000,12060.0000,12066.0000,434
2011-11-16,01:55:00,12066.0000,12085.0000,12064.0000,12083.0000,562
2011-11-16,02:00:00,12084.0000,12102.0000,12083.0000,12097.0000,1658
2011-11-16,02:05:00,12098.0000,12098.0000,12084.0000,12091.0000,972
2011-11-16,02:10:00,12091.0000,12096.0000,12081.0000,12084.0000,920
2011-11-16,02:15:00,12084.0000,12095.0000,12081.0000,12084.0000,1144
2011-11-16,02:20:00,12085.0000,12091.0000,12078.0000,12082.0000,401
2011-11-16,02:25:00,12081.0000,12095.0000,12080.0000,12093.0000,522
2011-11-16,02:30:00,12093.0000,12105.0000,12092.0000,12095.0000,899
2011-11-16,02:35:00,12095.0000,12115.0000,12093.0000,12110.0000,1437
2011-11-16,02:40:00,12109.0000,12119.0000,12108.0000,12112.0000,1075
2011-11-16,02:45:00,12112.0000,12115.0000,12100.0000,12105.0000,675
2011-11-16,02:50:00,12105.0000,12116.0000,12102.0000,12102.0000,497
2011-11-16,02:55:00,12101.0000,12107.0000,12098.0000,12105.0000,584
2011-11-16,03:00:00,12105.0000,12111.0000,12099.0000,12100.0000,398
2011-11-16,03:05:00,12101.0000,12107.0000,12097.0000,12104.0000,478
2011-11-16,03:10:00,12104.0000,12116.0000,12100.0000,12109.0000,937
2011-11-16,03:15:00,12109.0000,12112.0000,12085.0000,12089.0000,1215
2011-11-16,03:20:00,12089.0000,12093.0000,12075.0000,12084.0000,983
2011-11-16,03:25:00,12084.0000,12088.0000,12070.0000,12073.0000,898
2011-11-16,03:30:00,12072.0000,12085.0000,12072.0000,12081.0000,596
2011-11-16,03:35:00,12082.0000,12084.0000,12074.0000,12078.0000,368
2011-11-16,03:40:00,12078.0000,12086.0000,12072.0000,12075.0000,480
2011-11-16,03:45:00,12075.0000,12086.0000,12071.0000,12075.0000,662
2011-11-16,03:50:00,12076.0000,12099.0000,12076.0000,12095.0000,1142
2011-11-16,03:55:00,12096.0000,12101.0000,12089.0000,12094.0000,907
2011-11-16,04:00:00,12092.0000,12119.0000,12091.0000,12119.0000,1478
2011-11-16,04:05:00,12119.0000,12129.0000,12112.0000,12112.0000,1232
2011-11-16,04:10:00,12113.0000,12123.0000,12108.0000,12115.0000,863
2011-11-16,04:15:00,12114.0000,12119.0000,12100.0000,12103.0000,661
2011-11-16,04:20:00,12103.0000,12117.0000,12102.0000,12113.0000,773
2011-11-16,04:25:00,12112.0000,12129.0000,12110.0000,12122.0000,989
2011-11-16,04:30:00,12122.0000,12126.0000,12105.0000,12105.0000,1406
2011-11-16,04:35:00,12104.0000,12118.0000,12100.0000,12106.0000,1622
2011-11-16,04:40:00,12105.0000,12114.0000,12093.0000,12100.0000,1390
2011-11-16,04:45:00,12099.0000,12106.0000,12096.0000,12106.0000,775
2011-11-16,04:50:00,12106.0000,12106.0000,12085.0000,12087.0000,1627
2011-11-16,04:55:00,12088.0000,12092.0000,12052.0000,12054.0000,2786
2011-11-16,05:00:00,12054.0000,12065.0000,12052.0000,12061.0000,993
2011-11-16,05:05:00,12060.0000,12062.0000,12053.0000,12057.0000,484
2011-11-16,05:10:00,12057.0000,12057.0000,12033.0000,12037.0000,846
2011-11-16,05:15:00,12038.0000,12038.0000,12038.0000,12038.0000,1
2011-11-16,05:25:00,12041.0000,12041.0000,12041.0000,12041.0000,1
2011-11-16,05:30:00,12042.0000,12050.0000,12042.0000,12050.0000,144
2011-11-16,05:35:00,12049.0000,12054.0000,12048.0000,12052.0000,118
2011-11-16,05:40:00,12052.0000,12052.0000,12051.0000,12051.0000,10
2011-11-16,05:45:00,12050.0000,12054.0000,12045.0000,12045.0000,44
2011-11-16,05:50:00,12050.0000,12053.0000,12047.0000,12053.0000,54
2011-11-16,05:55:00,12052.0000,12052.0000,12052.0000,12052.0000,2
2011-11-16,06:15:00,12050.0000,12050.0000,12049.0000,12049.0000,2
2011-11-16,07:00:00,12047.0000,12052.0000,12047.0000,12049.0000,15
2011-11-16,07:05:00,12047.0000,12051.0000,12047.0000,12051.0000,6
2011-11-16,07:10:00,12049.0000,12049.0000,12048.0000,12048.0000,4
2011-11-16,07:15:00,12050.0000,12054.0000,12050.0000,12053.0000,58
2011-11-16,07:20:00,12052.0000,12054.0000,12052.0000,12054.0000,12
2011-11-16,07:25:00,12049.0000,12049.0000,12037.0000,12042.0000,129
2011-11-16,07:30:00,12043.0000,12057.0000,12043.0000,12057.0000,116
2011-11-16,07:35:00,12058.0000,12060.0000,12052.0000,12052.0000,30
2011-11-16,07:40:00,12052.0000,12052.0000,12047.0000,12048.0000,58
2011-11-16,07:45:00,12048.0000,12049.0000,12043.0000,12043.0000,16
2011-11-16,07:50:00,12042.0000,12044.0000,12039.0000,12044.0000,70
2011-11-16,07:55:00,12044.0000,12044.0000,12028.0000,12028.0000,111
2011-11-16,08:00:00,12031.0000,12041.0000,12031.0000,12041.0000,36
2011-11-16,08:05:00,12038.0000,12039.0000,12034.0000,12036.0000,14
2011-11-16,08:10:00,12034.0000,12035.0000,12026.0000,12026.0000,30
2011-11-16,08:15:00,12025.0000,12028.0000,12022.0000,12026.0000,31
2011-11-16,08:20:00,12026.0000,12030.0000,12024.0000,12030.0000,24
2011-11-16,08:25:00,12030.0000,12032.0000,12029.0000,12030.0000,9
2011-11-16,08:30:00,12029.0000,12029.0000,12022.0000,12023.0000,21
2011-11-16,08:35:00,12025.0000,12027.0000,12025.0000,12027.0000,6
2011-11-16,08:40:00,12027.0000,12030.0000,12027.0000,12030.0000,63
2011-11-16,08:45:00,12031.0000,12032.0000,12030.0000,12030.0000,37
2011-11-16,08:50:00,12031.0000,12034.0000,12030.0000,12031.0000,11
2011-11-16,08:55:00,12028.0000,12031.0000,12028.0000,12031.0000,22
2011-11-16,09:00:00,12035.0000,12039.0000,12034.0000,12038.0000,18
2011-11-16,09:05:00,12040.0000,12046.0000,12040.0000,12044.0000,29
2011-11-16,09:10:00,12044.0000,12046.0000,12044.0000,12045.0000,7
2011-11-16,09:15:00,12044.0000,12044.0000,12030.0000,12032.0000,47
2011-11-16,09:20:00,12030.0000,12038.0000,12030.0000,12035.0000,28
2011-11-16,09:25:00,12034.0000,12043.0000,12034.0000,12037.0000,30
2011-11-16,09:30:00,12038.0000,12039.0000,12030.0000,12031.0000,28
2011-11-16,09:35:00,12031.0000,12031.0000,12028.0000,12030.0000,11
2011-11-16,09:40:00,12027.0000,12029.0000,12026.0000,12027.0000,10
2011-11-16,09:45:00,12025.0000,12026.0000,12023.0000,12023.0000,28
2011-11-16,09:50:00,12023.0000,12024.0000,12017.0000,12018.0000,48
2011-11-16,09:55:00,12017.0000,12019.0000,12006.0000,12006.0000,50
2011-11-16,10:00:00,12007.0000,12007.0000,11995.0000,11995.0000,75
2011-11-16,10:05:00,11995.0000,11997.0000,11979.0000,11988.0000,124
2011-11-16,10:10:00,11988.0000,11994.0000,11982.0000,11984.0000,98
2011-11-16,10:15:00,11982.0000,11982.0000,11963.0000,11972.0000,124
2011-11-16,10:20:00,11973.0000,11980.0000,11967.0000,11980.0000,261
2011-11-16,10:25:00,11980.0000,11980.0000,11969.0000,11974.0000,105
2011-11-16,10:30:00,11974.0000,11975.0000,11955.0000,11967.0000,210
2011-11-16,10:35:00,11968.0000,11968.0000,11959.0000,11964.0000,100
2011-11-16,10:40:00,11964.0000,11964.0000,11950.0000,11962.0000,124
2011-11-16,10:45:00,11962.0000,11964.0000,11946.0000,11954.0000,219
2011-11-16,10:50:00,11953.0000,11959.0000,11950.0000,11952.0000,160
2011-11-16,10:55:00,11952.0000,11956.0000,11949.0000,11950.0000,138
2011-11-16,11:00:00,11949.0000,11951.0000,11947.0000,11949.0000,106
2011-11-16,11:05:00,11950.0000,11961.0000,11950.0000,11956.0000,84
2011-11-16,11:10:00,11957.0000,11962.0000,11957.0000,11959.0000,33
2011-11-16,11:15:00,11958.0000,11958.0000,11951.0000,11954.0000,18
2011-11-16,11:20:00,11957.0000,11957.0000,11954.0000,11955.0000,9
2011-11-16,11:25:00,11956.0000,11957.0000,11950.0000,11956.0000,86
2011-11-16,11:30:00,11954.0000,11954.0000,11943.0000,11944.0000,57
2011-11-16,11:35:00,11945.0000,11945.0000,11933.0000,11937.0000,121
2011-11-16,11:40:00,11937.0000,11945.0000,11936.0000,11942.0000,151
2011-11-16,11:45:00,11941.0000,11945.0000,11941.0000,11944.0000,94
2011-11-16,11:50:00,11944.0000,11951.0000,11943.0000,11948.0000,76
2011-11-16,11:55:00,11947.0000,11958.0000,11946.0000,11955.0000,51
2011-11-16,12:00:00,11954.0000,11955.0000,11952.0000,11952.0000,24
2011-11-16,12:05:00,11953.0000,11955.0000,11952.0000,11954.0000,13
2011-11-16,12:10:00,11953.0000,11956.0000,11952.0000,11953.0000,43
2011-11-16,12:15:00,11957.0000,11959.0000,11957.0000,11957.0000,17
2011-11-16,12:20:00,11958.0000,11961.0000,11957.0000,11960.0000,34
2011-11-16,12:25:00,11961.0000,11961.0000,11953.0000,11953.0000,16
2011-11-16,12:30:00,11953.0000,11953.0000,11946.0000,11946.0000,22
2011-11-16,12:35:00,11947.0000,11955.0000,11943.0000,11953.0000,19
2011-11-16,12:40:00,11953.0000,11953.0000,11948.0000,11950.0000,12
2011-11-16,12:45:00,11949.0000,11954.0000,11943.0000,11948.0000,120
2011-11-16,12:50:00,11949.0000,11952.0000,11947.0000,11947.0000,29
2011-11-16,12:55:00,11949.0000,11951.0000,11947.0000,11951.0000,4
2011-11-16,13:00:00,11949.0000,11950.0000,11941.0000,11950.0000,50
2011-11-16,13:05:00,11949.0000,11954.0000,11948.0000,11948.0000,44
2011-11-16,13:10:00,11947.0000,11947.0000,11941.0000,11946.0000,28
2011-11-16,13:15:00,11947.0000,11949.0000,11945.0000,11945.0000,20
2011-11-16,13:20:00,11946.0000,11946.0000,11927.0000,11929.0000,76
2011-11-16,13:25:00,11929.0000,11938.0000,11928.0000,11938.0000,49
2011-11-16,13:30:00,11936.0000,11942.0000,11936.0000,11938.0000,42
2011-11-16,13:35:00,11938.0000,11940.0000,11935.0000,11939.0000,29
2011-11-16,13:40:00,11938.0000,11938.0000,11920.0000,11920.0000,99
2011-11-16,13:45:00,11921.0000,11921.0000,11909.0000,11916.0000,144
2011-11-16,13:50:00,11915.0000,11927.0000,11913.0000,11927.0000,74
2011-11-16,13:55:00,11928.0000,11930.0000,11926.0000,11928.0000,32
2011-11-16,14:00:00,11927.0000,11928.0000,11916.0000,11920.0000,107
2011-11-16,14:05:00,11916.0000,11920.0000,11916.0000,11916.0000,25
2011-11-16,14:10:00,11914.0000,11919.0000,11912.0000,11917.0000,46
2011-11-16,14:15:00,11916.0000,11921.0000,11916.0000,11918.0000,42
2011-11-16,14:20:00,11919.0000,11922.0000,11916.0000,11920.0000,43
2011-11-16,14:25:00,11920.0000,11928.0000,11920.0000,11928.0000,46
2011-11-16,14:30:00,11927.0000,11928.0000,11917.0000,11918.0000,33
2011-11-16,14:35:00,11919.0000,11929.0000,11918.0000,11927.0000,72
2011-11-16,14:40:00,11928.0000,11928.0000,11923.0000,11927.0000,69
2011-11-16,14:45:00,11926.0000,11928.0000,11925.0000,11927.0000,79
2011-11-16,14:50:00,11927.0000,11931.0000,11919.0000,11921.0000,62
2011-11-16,14:55:00,11920.0000,11923.0000,11915.0000,11918.0000,36
2011-11-16,15:00:00,11917.0000,11924.0000,11915.0000,11919.0000,139
2011-11-16,15:05:00,11921.0000,11936.0000,11921.0000,11936.0000,82
2011-11-16,15:10:00,11934.0000,11936.0000,11924.0000,11932.0000,138
2011-11-16,15:15:00,11929.0000,11936.0000,11922.0000,11935.0000,156
2011-11-16,15:20:00,11936.0000,11951.0000,11932.0000,11948.0000,188
2011-11-16,15:25:00,11947.0000,11949.0000,11938.0000,11943.0000,82
2011-11-16,15:30:00,11942.0000,11947.0000,11934.0000,11939.0000,45
2011-11-16,15:35:00,11939.0000,11953.0000,11938.0000,11946.0000,66
2011-11-16,15:40:00,11946.0000,11967.0000,11946.0000,11962.0000,160
2011-11-16,15:45:00,11962.0000,11970.0000,11954.0000,11967.0000,182
2011-11-16,15:50:00,11966.0000,11973.0000,11962.0000,11967.0000,68
2011-11-16,15:55:00,11968.0000,11972.0000,11957.0000,11960.0000,143
2011-11-16,16:00:00,11960.0000,11961.0000,11939.0000,11956.0000,286
2011-11-16,16:05:00,11956.0000,11970.0000,11953.0000,11962.0000,411
2011-11-16,16:10:00,11964.0000,11994.0000,11961.0000,11990.0000,559
2011-11-16,16:15:00,11989.0000,11995.0000,11980.0000,11995.0000,330
2011-11-16,16:20:00,11996.0000,12007.0000,11995.0000,11996.0000,433
2011-11-16,16:25:00,11994.0000,12006.0000,11990.0000,11992.0000,151
2011-11-16,16:30:00,11990.0000,12006.0000,11986.0000,12005.0000,179
2011-11-16,16:35:00,12005.0000,12012.0000,11995.0000,12001.0000,197
2011-11-16,16:40:00,12002.0000,12032.0000,11995.0000,12025.0000,420
2011-11-16,16:45:00,12026.0000,12039.0000,12024.0000,12036.0000,309
2011-11-16,16:50:00,12035.0000,12045.0000,12033.0000,12035.0000,277
2011-11-16,16:55:00,12033.0000,12034.0000,12021.0000,12034.0000,406
2011-11-16,17:00:00,12034.0000,12038.0000,12017.0000,12020.0000,318
2011-11-16,17:05:00,12019.0000,12036.0000,12019.0000,12032.0000,260
2011-11-16,17:10:00,12034.0000,12042.0000,12025.0000,12026.0000,228
2011-11-16,17:15:00,12026.0000,12028.0000,12018.0000,12026.0000,150
2011-11-16,17:20:00,12023.0000,12031.0000,12010.0000,12011.0000,210
2011-11-16,17:25:00,12012.0000,12026.0000,12012.0000,12020.0000,137
2011-11-16,17:30:00,12021.0000,12032.0000,12018.0000,12032.0000,130
2011-11-16,17:35:00,12032.0000,12045.0000,12028.0000,12037.0000,250
2011-11-16,17:40:00,12036.0000,12036.0000,12026.0000,12031.0000,134
2011-11-16,17:45:00,12030.0000,12034.0000,12023.0000,12030.0000,103
2011-11-16,17:50:00,12028.0000,12041.0000,12027.0000,12041.0000,113
2011-11-16,17:55:00,12040.0000,12067.0000,12038.0000,12066.0000,421
2011-11-16,18:00:00,12065.0000,12074.0000,12063.0000,12071.0000,378
2011-11-16,18:05:00,12073.0000,12081.0000,12065.0000,12065.0000,300
2011-11-16,18:10:00,12067.0000,12070.0000,12062.0000,12066.0000,93
2011-11-16,18:15:00,12064.0000,12064.0000,12059.0000,12061.0000,94
2011-11-16,18:20:00,12060.0000,12065.0000,12058.0000,12060.0000,135
2011-11-16,18:25:00,12059.0000,12070.0000,12059.0000,12059.0000,99
2011-11-16,18:30:00,12058.0000,12061.0000,12039.0000,12043.0000,264
2011-11-16,18:35:00,12041.0000,12046.0000,12023.0000,12025.0000,251
2011-11-16,18:40:00,12024.0000,12024.0000,11997.0000,12012.0000,562
2011-11-16,18:45:00,12010.0000,12010.0000,11974.0000,11974.0000,557
2011-11-16,18:50:00,11976.0000,11996.0000,11969.0000,11989.0000,426
2011-11-16,18:55:00,11988.0000,11988.0000,11969.0000,11984.0000,353
2011-11-16,19:00:00,11984.0000,11984.0000,11944.0000,11944.0000,468
2011-11-16,19:05:00,11946.0000,11955.0000,11932.0000,11943.0000,554
2011-11-16,19:10:00,11942.0000,11949.0000,11928.0000,11944.0000,456
2011-11-16,19:15:00,11947.0000,11958.0000,11944.0000,11951.0000,383
2011-11-16,19:20:00,11953.0000,11953.0000,11939.0000,11941.0000,238
2011-11-16,19:25:00,11940.0000,11968.0000,11937.0000,11968.0000,189
2011-11-16,19:30:00,11967.0000,11970.0000,11944.0000,11949.0000,208
2011-11-16,19:35:00,11950.0000,11957.0000,11935.0000,11953.0000,259
2011-11-16,19:40:00,11955.0000,11964.0000,11953.0000,11963.0000,184
2011-11-16,19:45:00,11962.0000,11962.0000,11951.0000,11959.0000,178
2011-11-16,19:50:00,11960.0000,11967.0000,11957.0000,11965.0000,117
2011-11-16,19:55:00,11963.0000,11982.0000,11960.0000,11964.0000,359
2011-11-16,20:00:00,11963.0000,11965.0000,11947.0000,11954.0000,224
2011-11-16,20:05:00,11954.0000,11980.0000,11950.0000,11977.0000,230
2011-11-16,20:10:00,11974.0000,11995.0000,11974.0000,11988.0000,259
2011-11-16,20:15:00,11989.0000,12001.0000,11983.0000,11993.0000,380
2011-11-16,20:20:00,11992.0000,12010.0000,11984.0000,12006.0000,427
2011-11-16,20:25:00,12006.0000,12014.0000,11986.0000,11992.0000,436
2011-11-16,20:30:00,11991.0000,12002.0000,11986.0000,12002.0000,265
2011-11-16,20:35:00,12004.0000,12005.0000,11990.0000,11993.0000,320
2011-11-16,20:40:00,11992.0000,11994.0000,11971.0000,11980.0000,232
2011-11-16,20:45:00,11979.0000,11979.0000,11968.0000,11971.0000,235
2011-11-16,20:50:00,11974.0000,11983.0000,11968.0000,11968.0000,205
2011-11-16,20:55:00,11968.0000,11979.0000,11966.0000,11977.0000,116
2011-11-16,21:00:00,11978.0000,11990.0000,11970.0000,11970.0000,255
2011-11-16,21:05:00,11972.0000,11972.0000,11953.0000,11966.0000,340
2011-11-16,21:10:00,11966.0000,11974.0000,11956.0000,11965.0000,200
2011-11-16,21:15:00,11966.0000,11978.0000,11964.0000,11976.0000,104
2011-11-16,21:20:00,11976.0000,11985.0000,11971.0000,11978.0000,297
2011-11-16,21:25:00,11978.0000,11981.0000,11966.0000,11975.0000,327
2011-11-16,21:30:00,11973.0000,11981.0000,11950.0000,11951.0000,455
2011-11-16,21:35:00,11950.0000,11961.0000,11947.0000,11961.0000,324
2011-11-16,21:40:00,11961.0000,11961.0000,11944.0000,11960.0000,323
2011-11-16,21:45:00,11960.0000,11960.0000,11939.0000,11945.0000,408
2011-11-16,21:50:00,11945.0000,11950.0000,11940.0000,11940.0000,368
2011-11-16,21:55:00,11943.0000,11955.0000,11942.0000,11942.0000,334
2011-11-16,22:00:00,11943.0000,11955.0000,11938.0000,11953.0000,267
2011-11-16,22:05:00,11953.0000,11953.0000,11944.0000,11945.0000,260
2011-11-16,22:10:00,11945.0000,11959.0000,11943.0000,11959.0000,284
2011-11-16,22:15:00,11959.0000,11968.0000,11955.0000,11958.0000,385
2011-11-16,22:20:00,11957.0000,11958.0000,11948.0000,11955.0000,452
2011-11-16,22:25:00,11954.0000,11963.0000,11953.0000,11957.0000,363
2011-11-16,22:30:00,11957.0000,11969.0000,11923.0000,11928.0000,4517
2011-11-16,22:35:00,11928.0000,11954.0000,11925.0000,11947.0000,3187
2011-11-16,22:40:00,11948.0000,11962.0000,11941.0000,11946.0000,1934
2011-11-16,22:45:00,11945.0000,11960.0000,11936.0000,11948.0000,1900
2011-11-16,22:50:00,11947.0000,11976.0000,11947.0000,11975.0000,2311
2011-11-16,22:55:00,11974.0000,11980.0000,11955.0000,11960.0000,1437
2011-11-16,23:00:00,11961.0000,11974.0000,11942.0000,11942.0000,1834
2011-11-16,23:05:00,11943.0000,11949.0000,11932.0000,11935.0000,1896
2011-11-16,23:10:00,11935.0000,11947.0000,11933.0000,11943.0000,1680
2011-11-16,23:15:00,11942.0000,11965.0000,11942.0000,11961.0000,1721
2011-11-16,23:20:00,11962.0000,11965.0000,11939.0000,11948.0000,1818
2011-11-16,23:25:00,11947.0000,11962.0000,11942.0000,11946.0000,1510
2011-11-16,23:30:00,11946.0000,11957.0000,11934.0000,11951.0000,1394
2011-11-16,23:35:00,11951.0000,11964.0000,11950.0000,11961.0000,1258
2011-11-16,23:40:00,11961.0000,11982.0000,11946.0000,11981.0000,1637
2011-11-16,23:45:00,11981.0000,11993.0000,11980.0000,11989.0000,1597
2011-11-16,23:50:00,11990.0000,12012.0000,11987.0000,12005.0000,1726
2011-11-16,23:55:00,12006.0000,12008.0000,11995.0000,12004.0000,1169
2011-11-17,00:00:00,12004.0000,12036.0000,12004.0000,12034.0000,2504
2011-11-17,00:05:00,12034.0000,12037.0000,12024.0000,12030.0000,1913
2011-11-17,00:10:00,12030.0000,12032.0000,12021.0000,12030.0000,1329
2011-11-17,00:15:00,12030.0000,12037.0000,12024.0000,12033.0000,1447
2011-11-17,00:20:00,12033.0000,12035.0000,12022.0000,12034.0000,909
2011-11-17,00:25:00,12036.0000,12047.0000,12026.0000,12028.0000,1615
2011-11-17,00:30:00,12029.0000,12037.0000,12024.0000,12024.0000,981
2011-11-17,00:35:00,12024.0000,12026.0000,12010.0000,12015.0000,1225
2011-11-17,00:40:00,12015.0000,12020.0000,12008.0000,12010.0000,574
2011-11-17,00:45:00,12010.0000,12017.0000,12000.0000,12006.0000,1319
2011-11-17,00:50:00,12007.0000,12010.0000,12002.0000,12004.0000,979
2011-11-17,00:55:00,12004.0000,12006.0000,11995.0000,11998.0000,843
2011-11-17,01:00:00,11996.0000,12003.0000,11994.0000,11999.0000,552
2011-11-17,01:05:00,11998.0000,12002.0000,11991.0000,11994.0000,556
2011-11-17,01:10:00,11996.0000,11996.0000,11984.0000,11993.0000,846
2011-11-17,01:15:00,11992.0000,12001.0000,11989.0000,11998.0000,557
2011-11-17,01:20:00,11999.0000,12001.0000,11992.0000,11995.0000,594
2011-11-17,01:25:00,11997.0000,11998.0000,11990.0000,11993.0000,234
2011-11-17,01:30:00,11995.0000,12004.0000,11993.0000,12001.0000,583
2011-11-17,01:35:00,12001.0000,12025.0000,11999.0000,12023.0000,1233
2011-11-17,01:40:00,12024.0000,12028.0000,12016.0000,12018.0000,451
2011-11-17,01:45:00,12020.0000,12025.0000,12006.0000,12010.0000,697
2011-11-17,01:50:00,12011.0000,12014.0000,11993.0000,12004.0000,1052
2011-11-17,01:55:00,12003.0000,12010.0000,12000.0000,12008.0000,329
2011-11-17,02:00:00,12008.0000,12019.0000,12005.0000,12014.0000,824
2011-11-17,02:05:00,12014.0000,12017.0000,12008.0000,12011.0000,361
2011-11-17,02:10:00,12011.0000,12016.0000,12004.0000,12012.0000,487
2011-11-17,02:15:00,12012.0000,12022.0000,12003.0000,12022.0000,471
2011-11-17,02:20:00,12022.0000,12031.0000,12019.0000,12027.0000,558
2011-11-17,02:25:00,12028.0000,12049.0000,12026.0000,12048.0000,1192
2011-11-17,02:30:00,12048.0000,12051.0000,12038.0000,12039.0000,802
2011-11-17,02:35:00,12040.0000,12055.0000,12040.0000,12055.0000,1074
2011-11-17,02:40:00,12055.0000,12070.0000,12053.0000,12068.0000,1217
2011-11-17,02:45:00,12068.0000,12080.0000,12064.0000,12077.0000,1698
2011-11-17,02:50:00,12078.0000,12083.0000,12064.0000,12065.0000,1397
2011-11-17,02:55:00,12066.0000,12073.0000,12056.0000,12057.0000,1407
2011-11-17,03:00:00,12058.0000,12068.0000,12055.0000,12064.0000,617
2011-11-17,03:05:00,12064.0000,12066.0000,12049.0000,12050.0000,872
2011-11-17,03:10:00,12051.0000,12056.0000,12037.0000,12042.0000,1147
2011-11-17,03:15:00,12041.0000,12050.0000,12037.0000,12047.0000,768
2011-11-17,03:20:00,12046.0000,12065.0000,12045.0000,12060.0000,942
2011-11-17,03:25:00,12060.0000,12063.0000,12052.0000,12054.0000,609
2011-11-17,03:30:00,12054.0000,12062.0000,12045.0000,12052.0000,804
2011-11-17,03:35:00,12054.0000,12065.0000,12051.0000,12063.0000,619
2011-11-17,03:40:00,12064.0000,12065.0000,12047.0000,12053.0000,1042
2011-11-17,03:45:00,12052.0000,12053.0000,12030.0000,12036.0000,1328
2011-11-17,03:50:00,12037.0000,12037.0000,12021.0000,12023.0000,1298
2011-11-17,03:55:00,12023.0000,12035.0000,12018.0000,12034.0000,1028
2011-11-17,04:00:00,12034.0000,12036.0000,12020.0000,12026.0000,1252
2011-11-17,04:05:00,12026.0000,12037.0000,12024.0000,12034.0000,1156
2011-11-17,04:10:00,12036.0000,12039.0000,12007.0000,12007.0000,2561
2011-11-17,04:15:00,12007.0000,12007.0000,11974.0000,11983.0000,3539
2011-11-17,04:20:00,11983.0000,11987.0000,11960.0000,11973.0000,2498
2011-11-17,04:25:00,11974.0000,11974.0000,11945.0000,11947.0000,3033
2011-11-17,04:30:00,11947.0000,11947.0000,11893.0000,11894.0000,4866
2011-11-17,04:35:00,11894.0000,11917.0000,11880.0000,11913.0000,4664
2011-11-17,04:40:00,11912.0000,11912.0000,11889.0000,11904.0000,2842
2011-11-17,04:45:00,11904.0000,11929.0000,11902.0000,11910.0000,2660
2011-11-17,04:50:00,11909.0000,11909.0000,11865.0000,11880.0000,3264
2011-11-17,04:55:00,11879.0000,11894.0000,11854.0000,11874.0000,4348
2011-11-17,05:00:00,11874.0000,11886.0000,11861.0000,11862.0000,2604
2011-11-17,05:05:00,11862.0000,11874.0000,11850.0000,11852.0000,582
2011-11-17,05:10:00,11852.0000,11858.0000,11842.0000,11844.0000,1083
2011-11-17,05:15:00,11845.0000,11845.0000,11845.0000,11845.0000,1
2011-11-17,05:25:00,11849.0000,11851.0000,11845.0000,11845.0000,13
2011-11-17,05:30:00,11852.0000,11855.0000,11832.0000,11842.0000,110
2011-11-17,05:35:00,11841.0000,11841.0000,11833.0000,11834.0000,39
2011-11-17,05:40:00,11832.0000,11837.0000,11830.0000,11830.0000,29
2011-11-17,05:45:00,11836.0000,11836.0000,11825.0000,11825.0000,24
2011-11-17,05:50:00,11822.0000,11825.0000,11821.0000,11825.0000,63
2011-11-17,05:55:00,11826.0000,11838.0000,11826.0000,11837.0000,35
2011-11-17,06:00:00,11838.0000,11842.0000,11835.0000,11836.0000,12
2011-11-17,06:05:00,11840.0000,11840.0000,11833.0000,11833.0000,17
2011-11-17,06:10:00,11834.0000,11834.0000,11830.0000,11830.0000,13
2011-11-17,06:15:00,11828.0000,11829.0000,11824.0000,11829.0000,32
2011-11-17,06:20:00,11829.0000,11835.0000,11822.0000,11834.0000,76
2011-11-17,06:25:00,11834.0000,11837.0000,11831.0000,11836.0000,16
2011-11-17,07:00:00,11833.0000,11840.0000,11827.0000,11840.0000,69
2011-11-17,07:05:00,11841.0000,11841.0000,11835.0000,11838.0000,29
2011-11-17,07:10:00,11839.0000,11839.0000,11827.0000,11827.0000,31
2011-11-17,07:15:00,11826.0000,11832.0000,11826.0000,11832.0000,20
2011-11-17,07:20:00,11831.0000,11835.0000,11827.0000,11827.0000,70
2011-11-17,07:25:00,11826.0000,11831.0000,11820.0000,11831.0000,51
2011-11-17,07:30:00,11827.0000,11831.0000,11826.0000,11826.0000,44
2011-11-17,07:35:00,11826.0000,11830.0000,11822.0000,11826.0000,52
2011-11-17,07:40:00,11825.0000,11840.0000,11825.0000,11840.0000,98
2011-11-17,07:45:00,11840.0000,11842.0000,11840.0000,11841.0000,18
2011-11-17,07:50:00,11839.0000,11847.0000,11839.0000,11846.0000,28
2011-11-17,07:55:00,11848.0000,11848.0000,11838.0000,11841.0000,59
2011-11-17,08:00:00,11839.0000,11851.0000,11837.0000,11851.0000,94
2011-11-17,08:05:00,11851.0000,11855.0000,11848.0000,11849.0000,113
2011-11-17,08:10:00,11849.0000,11852.0000,11847.0000,11847.0000,32
2011-11-17,08:15:00,11848.0000,11855.0000,11848.0000,11854.0000,59
2011-11-17,08:20:00,11853.0000,11853.0000,11850.0000,11851.0000,6
2011-11-17,08:25:00,11849.0000,11851.0000,11846.0000,11846.0000,43
2011-11-17,08:30:00,11847.0000,11848.0000,11840.0000,11842.0000,41
2011-11-17,08:35:00,11841.0000,11843.0000,11834.0000,11834.0000,28
2011-11-17,08:40:00,11835.0000,11844.0000,11832.0000,11840.0000,92
2011-11-17,08:45:00,11839.0000,11841.0000,11836.0000,11836.0000,78
2011-11-17,08:50:00,11837.0000,11837.0000,11821.0000,11821.0000,83
2011-11-17,08:55:00,11821.0000,11831.0000,11821.0000,11830.0000,42
2011-11-17,09:00:00,11828.0000,11828.0000,11819.0000,11825.0000,100
2011-11-17,09:05:00,11823.0000,11826.0000,11815.0000,11817.0000,76
2011-11-17,09:10:00,11816.0000,11820.0000,11811.0000,11816.0000,156
2011-11-17,09:15:00,11816.0000,11825.0000,11815.0000,11825.0000,66
2011-11-17,09:20:00,11825.0000,11838.0000,11825.0000,11830.0000,87
2011-11-17,09:25:00,11830.0000,11849.0000,11830.0000,11848.0000,74
2011-11-17,09:30:00,11847.0000,11851.0000,11842.0000,11842.0000,49
2011-11-17,09:35:00,11842.0000,11848.0000,11842.0000,11847.0000,22
2011-11-17,09:40:00,11850.0000,11851.0000,11845.0000,11849.0000,27
2011-11-17,09:45:00,11851.0000,11857.0000,11849.0000,11849.0000,38
2011-11-17,09:50:00,11852.0000,11858.0000,11852.0000,11854.0000,38
2011-11-17,09:55:00,11848.0000,11858.0000,11847.0000,11858.0000,25
2011-11-17,10:00:00,11859.0000,11859.0000,11853.0000,11855.0000,13
2011-11-17,10:05:00,11853.0000,11853.0000,11845.0000,11847.0000,19
2011-11-17,10:10:00,11850.0000,11854.0000,11847.0000,11848.0000,34
2011-11-17,10:15:00,11850.0000,11857.0000,11850.0000,11854.0000,22
2011-11-17,10:20:00,11854.0000,11855.0000,11850.0000,11855.0000,22
2011-11-17,10:25:00,11854.0000,11863.0000,11849.0000,11863.0000,45
2011-11-17,10:30:00,11866.0000,11869.0000,11864.0000,11868.0000,38
2011-11-17,10:35:00,11866.0000,11874.0000,11865.0000,11873.0000,51
2011-11-17,10:40:00,11873.0000,11874.0000,11857.0000,11861.0000,49
2011-11-17,10:45:00,11859.0000,11865.0000,11855.0000,11864.0000,27
2011-11-17,10:50:00,11865.0000,11865.0000,11856.0000,11861.0000,44
2011-11-17,10:55:00,11860.0000,11868.0000,11859.0000,11867.0000,20
2011-11-17,11:00:00,11863.0000,11874.0000,11861.0000,11873.0000,61
2011-11-17,11:05:00,11874.0000,11877.0000,11869.0000,11872.0000,81
2011-11-17,11:10:00,11871.0000,11875.0000,11864.0000,11865.0000,90
2011-11-17,11:15:00,11863.0000,11866.0000,11859.0000,11864.0000,29
2011-11-17,11:20:00,11864.0000,11876.0000,11864.0000,11875.0000,40
2011-11-17,11:25:00,11874.0000,11876.0000,11866.0000,11871.0000,35
2011-11-17,11:30:00,11870.0000,11886.0000,11870.0000,11880.0000,110
2011-11-17,11:35:00,11877.0000,11892.0000,11877.0000,11892.0000,52
2011-11-17,11:40:00,11892.0000,11895.0000,11886.0000,11886.0000,59
2011-11-17,11:45:00,11885.0000,11890.0000,11884.0000,11889.0000,87
2011-11-17,11:50:00,11889.0000,11893.0000,11881.0000,11888.0000,106
2011-11-17,11:55:00,11888.0000,11888.0000,11884.0000,11887.0000,37
2011-11-17,12:00:00,11887.0000,11892.0000,11885.0000,11892.0000,13
2011-11-17,12:05:00,11894.0000,11896.0000,11889.0000,11894.0000,68
2011-11-17,12:10:00,11895.0000,11895.0000,11890.0000,11890.0000,25
2011-11-17,12:15:00,11891.0000,11900.0000,11890.0000,11895.0000,42
2011-11-17,12:20:00,11895.0000,11896.0000,11891.0000,11891.0000,24
2011-11-17,12:25:00,11891.0000,11891.0000,11890.0000,11891.0000,4
2011-11-17,12:30:00,11890.0000,11891.0000,11887.0000,11887.0000,10
2011-11-17,12:35:00,11887.0000,11887.0000,11880.0000,11880.0000,33
2011-11-17,12:40:00,11881.0000,11881.0000,11874.0000,11880.0000,33
2011-11-17,12:45:00,11884.0000,11893.0000,11882.0000,11893.0000,24
2011-11-17,12:50:00,11893.0000,11903.0000,11891.0000,11903.0000,44
2011-11-17,12:55:00,11901.0000,11905.0000,11897.0000,11900.0000,30
2011-11-17,13:00:00,11899.0000,11904.0000,11896.0000,11902.0000,24
2011-11-17,13:05:00,11904.0000,11909.0000,11903.0000,11903.0000,30
2011-11-17,13:10:00,11905.0000,11906.0000,11903.0000,11906.0000,5
2011-11-17,13:15:00,11906.0000,11907.0000,11898.0000,11898.0000,21
2011-11-17,13:20:00,11900.0000,11900.0000,11890.0000,11897.0000,40
2011-11-17,13:25:00,11895.0000,11896.0000,11890.0000,11894.0000,34
2011-11-17,13:30:00,11892.0000,11895.0000,11890.0000,11891.0000,8
2011-11-17,13:35:00,11888.0000,11906.0000,11888.0000,11903.0000,63
2011-11-17,13:40:00,11903.0000,11914.0000,11903.0000,11908.0000,105
2011-11-17,13:45:00,11906.0000,11919.0000,11906.0000,11912.0000,98
2011-11-17,13:50:00,11912.0000,11915.0000,11911.0000,11915.0000,24
2011-11-17,13:55:00,11914.0000,11914.0000,11909.0000,11911.0000,13
2011-11-17,14:00:00,11912.0000,11913.0000,11896.0000,11899.0000,43
2011-11-17,14:05:00,11896.0000,11899.0000,11894.0000,11898.0000,37
2011-11-17,14:10:00,11898.0000,11900.0000,11895.0000,11899.0000,29
2011-11-17,14:15:00,11900.0000,11904.0000,11896.0000,11902.0000,25
2011-11-17,14:20:00,11904.0000,11904.0000,11886.0000,11886.0000,56
2011-11-17,14:25:00,11886.0000,11893.0000,11884.0000,11891.0000,47
2011-11-17,14:30:00,11891.0000,11891.0000,11887.0000,11890.0000,40
2011-11-17,14:35:00,11891.0000,11894.0000,11891.0000,11893.0000,21
2011-11-17,14:40:00,11894.0000,11903.0000,11894.0000,11903.0000,33
2011-11-17,14:45:00,11902.0000,11903.0000,11893.0000,11893.0000,24
2011-11-17,14:50:00,11893.0000,11899.0000,11892.0000,11895.0000,39
2011-11-17,14:55:00,11894.0000,11898.0000,11893.0000,11898.0000,33
2011-11-17,15:00:00,11899.0000,11910.0000,11899.0000,11905.0000,62
2011-11-17,15:05:00,11908.0000,11920.0000,11907.0000,11919.0000,76
2011-11-17,15:10:00,11921.0000,11926.0000,11912.0000,11914.0000,100
2011-11-17,15:15:00,11913.0000,11915.0000,11895.0000,11897.0000,123
2011-11-17,15:20:00,11899.0000,11913.0000,11892.0000,11912.0000,51
2011-11-17,15:25:00,11915.0000,11920.0000,11912.0000,11912.0000,86
2011-11-17,15:30:00,11908.0000,11916.0000,11906.0000,11916.0000,83
2011-11-17,15:35:00,11913.0000,11913.0000,11904.0000,11910.0000,42
2011-11-17,15:40:00,11915.0000,11917.0000,11900.0000,11900.0000,61
2011-11-17,15:45:00,11902.0000,11902.0000,11881.0000,11883.0000,146
2011-11-17,15:50:00,11884.0000,11893.0000,11882.0000,11890.0000,103
2011-11-17,15:55:00,11888.0000,11904.0000,11885.0000,11902.0000,148
2011-11-17,16:00:00,11901.0000,11906.0000,11890.0000,11899.0000,203
2011-11-17,16:05:00,11898.0000,11931.0000,11895.0000,11925.0000,589
2011-11-17,16:10:00,11923.0000,11924.0000,11911.0000,11922.0000,472
2011-11-17,16:15:00,11923.0000,11923.0000,11902.0000,11904.0000,316
2011-11-17,16:20:00,11905.0000,11907.0000,11893.0000,11893.0000,114
2011-11-17,16:25:00,11892.0000,11892.0000,11876.0000,11888.0000,241
2011-11-17,16:30:00,11887.0000,11887.0000,11867.0000,11875.0000,223
2011-11-17,16:35:00,11876.0000,11884.0000,11866.0000,11873.0000,309
2011-11-17,16:40:00,11874.0000,11890.0000,11874.0000,11879.0000,301
2011-11-17,16:45:00,11879.0000,11880.0000,11861.0000,11873.0000,503
2011-11-17,16:50:00,11874.0000,11901.0000,11871.0000,11891.0000,322
2011-11-17,16:55:00,11891.0000,11899.0000,11887.0000,11896.0000,159
2011-11-17,17:00:00,11898.0000,11900.0000,11880.0000,11886.0000,399
2011-11-17,17:05:00,11887.0000,11896.0000,11880.0000,11893.0000,275
2011-11-17,17:10:00,11895.0000,11910.0000,11893.0000,11909.0000,212
2011-11-17,17:15:00,11911.0000,11915.0000,11901.0000,11903.0000,125
2011-11-17,17:20:00,11902.0000,11902.0000,11892.0000,11893.0000,297
2011-11-17,17:25:00,11894.0000,11901.0000,11890.0000,11891.0000,167
2011-11-17,17:30:00,11893.0000,11903.0000,11880.0000,11880.0000,324
2011-11-17,17:35:00,11880.0000,11892.0000,11878.0000,11880.0000,145
2011-11-17,17:40:00,11879.0000,11882.0000,11861.0000,11866.0000,459
2011-11-17,17:45:00,11865.0000,11865.0000,11838.0000,11856.0000,518
2011-11-17,17:50:00,11856.0000,11871.0000,11856.0000,11860.0000,246
2011-11-17,17:55:00,11860.0000,11870.0000,11851.0000,11868.0000,330
2011-11-17,18:00:00,11867.0000,11880.0000,11861.0000,11869.0000,263
2011-11-17,18:05:00,11868.0000,11868.0000,11848.0000,11852.0000,258
2011-11-17,18:10:00,11851.0000,11853.0000,11828.0000,11835.0000,528
2011-11-17,18:15:00,11834.0000,11852.0000,11828.0000,11845.0000,345
2011-11-17,18:20:00,11846.0000,11849.0000,11832.0000,11837.0000,211
2011-11-17,18:25:00,11838.0000,11865.0000,11838.0000,11865.0000,283
2011-11-17,18:30:00,11864.0000,11866.0000,11858.0000,11863.0000,147
2011-11-17,18:35:00,11861.0000,11869.0000,11857.0000,11864.0000,177
2011-11-17,18:40:00,11863.0000,11866.0000,11853.0000,11862.0000,186
2011-11-17,18:45:00,11860.0000,11867.0000,11852.0000,11854.0000,177
2011-11-17,18:50:00,11853.0000,11853.0000,11837.0000,11844.0000,382
2011-11-17,18:55:00,11847.0000,11862.0000,11845.0000,11860.0000,237
2011-11-17,19:00:00,11861.0000,11863.0000,11849.0000,11863.0000,135
2011-11-17,19:05:00,11862.0000,11865.0000,11854.0000,11864.0000,120
2011-11-17,19:10:00,11866.0000,11875.0000,11863.0000,11875.0000,295
2011-11-17,19:15:00,11876.0000,11877.0000,11864.0000,11867.0000,111
2011-11-17,19:20:00,11866.0000,11872.0000,11861.0000,11871.0000,129
2011-11-17,19:25:00,11870.0000,11870.0000,11857.0000,11862.0000,99
2011-11-17,19:30:00,11863.0000,11865.0000,11851.0000,11853.0000,285
2011-11-17,19:35:00,11853.0000,11858.0000,11851.0000,11851.0000,193
2011-11-17,19:40:00,11851.0000,11851.0000,11826.0000,11831.0000,494
2011-11-17,19:45:00,11832.0000,11834.0000,11822.0000,11822.0000,336
2011-11-17,19:50:00,11823.0000,11828.0000,11813.0000,11815.0000,424
2011-11-17,19:55:00,11816.0000,11828.0000,11815.0000,11820.0000,219
2011-11-17,20:00:00,11819.0000,11819.0000,11778.0000,11782.0000,1258
2011-11-17,20:05:00,11781.0000,11788.0000,11771.0000,11779.0000,490
2011-11-17,20:10:00,11778.0000,11794.0000,11773.0000,11793.0000,331
2011-11-17,20:15:00,11793.0000,11795.0000,11780.0000,11782.0000,237
2011-11-17,20:20:00,11783.0000,11787.0000,11780.0000,11785.0000,296
2011-11-17,20:25:00,11785.0000,11800.0000,11784.0000,11799.0000,185
2011-11-17,20:30:00,11798.0000,11802.0000,11790.0000,11795.0000,165
2011-11-17,20:35:00,11797.0000,11806.0000,11793.0000,11799.0000,361
2011-11-17,20:40:00,11798.0000,11823.0000,11797.0000,11815.0000,472
2011-11-17,20:45:00,11816.0000,11830.0000,11814.0000,11828.0000,288
2011-11-17,20:50:00,11826.0000,11829.0000,11813.0000,11825.0000,272
2011-11-17,20:55:00,11825.0000,11839.0000,11822.0000,11834.0000,383
2011-11-17,21:00:00,11835.0000,11838.0000,11823.0000,11832.0000,214
2011-11-17,21:05:00,11833.0000,11833.0000,11809.0000,11816.0000,434
2011-11-17,21:10:00,11814.0000,11822.0000,11804.0000,11806.0000,212
2011-11-17,21:15:00,11804.0000,11816.0000,11803.0000,11815.0000,145
2011-11-17,21:20:00,11814.0000,11814.0000,11804.0000,11810.0000,205
2011-11-17,21:25:00,11810.0000,11819.0000,11809.0000,11814.0000,293
2011-11-17,21:30:00,11814.0000,11848.0000,11814.0000,11848.0000,973
2011-11-17,21:35:00,11847.0000,11875.0000,11844.0000,11863.0000,870
2011-11-17,21:40:00,11863.0000,11867.0000,11852.0000,11853.0000,361
2011-11-17,21:45:00,11852.0000,11861.0000,11846.0000,11846.0000,376
2011-11-17,21:50:00,11847.0000,11858.0000,11844.0000,11849.0000,341
2011-11-17,21:55:00,11849.0000,11857.0000,11849.0000,11854.0000,179
2011-11-17,22:00:00,11854.0000,11882.0000,11853.0000,11871.0000,636
2011-11-17,22:05:00,11872.0000,11904.0000,11872.0000,11895.0000,1034
2011-11-17,22:10:00,11895.0000,11896.0000,11875.0000,11885.0000,646
2011-11-17,22:15:00,11887.0000,11894.0000,11876.0000,11879.0000,281
2011-11-17,22:20:00,11881.0000,11887.0000,11857.0000,11866.0000,582
2011-11-17,22:25:00,11865.0000,11876.0000,11863.0000,11875.0000,478
2011-11-17,22:30:00,11874.0000,11876.0000,11851.0000,11853.0000,2828
2011-11-17,22:35:00,11854.0000,11862.0000,11830.0000,11832.0000,2403
2011-11-17,22:40:00,11832.0000,11841.0000,11823.0000,11830.0000,1897
2011-11-17,22:45:00,11830.0000,11832.0000,11800.0000,11810.0000,3068
2011-11-17,22:50:00,11811.0000,11838.0000,11806.0000,11837.0000,1990
2011-11-17,22:55:00,11837.0000,11865.0000,11832.0000,11853.0000,2188
2011-11-17,23:00:00,11855.0000,11869.0000,11830.0000,11856.0000,3962
2011-11-17,23:05:00,11855.0000,11887.0000,11834.0000,11883.0000,2421
2011-11-17,23:10:00,11883.0000,11885.0000,11862.0000,11865.0000,1577
2011-11-17,23:15:00,11863.0000,11880.0000,11854.0000,11865.0000,1908
2011-11-17,23:20:00,11864.0000,11878.0000,11846.0000,11860.0000,1836
2011-11-17,23:25:00,11861.0000,11895.0000,11861.0000,11892.0000,1754
2011-11-17,23:30:00,11892.0000,11906.0000,11858.0000,11898.0000,3216
2011-11-17,23:35:00,11897.0000,11919.0000,11896.0000,11904.0000,2666
2011-11-17,23:40:00,11903.0000,11917.0000,11896.0000,11897.0000,1369
2011-11-17,23:45:00,11897.0000,11904.0000,11889.0000,11892.0000,1373
2011-11-17,23:50:00,11893.0000,11904.0000,11885.0000,11902.0000,1194
2011-11-17,23:55:00,11900.0000,11911.0000,11887.0000,11890.0000,1318
2011-11-18,00:00:00,11888.0000,11898.0000,11868.0000,11871.0000,1750
2011-11-18,00:05:00,11871.0000,11873.0000,11851.0000,11859.0000,1570
2011-11-18,00:10:00,11858.0000,11866.0000,11852.0000,11856.0000,1081
2011-11-18,00:15:00,11856.0000,11870.0000,11851.0000,11867.0000,884
2011-11-18,00:20:00,11865.0000,11868.0000,11840.0000,11850.0000,1718
2011-11-18,00:25:00,11849.0000,11875.0000,11848.0000,11866.0000,1136
2011-11-18,00:30:00,11866.0000,11888.0000,11863.0000,11882.0000,1560
2011-11-18,00:35:00,11881.0000,11886.0000,11874.0000,11884.0000,666
2011-11-18,00:40:00,11883.0000,11900.0000,11881.0000,11889.0000,1041
2011-11-18,00:45:00,11890.0000,11895.0000,11873.0000,11874.0000,927
2011-11-18,00:50:00,11875.0000,11883.0000,11865.0000,11867.0000,1090
2011-11-18,00:55:00,11867.0000,11873.0000,11860.0000,11870.0000,1116
2011-11-18,01:00:00,11869.0000,11878.0000,11857.0000,11862.0000,701
2011-11-18,01:05:00,11862.0000,11864.0000,11841.0000,11847.0000,896
2011-11-18,01:10:00,11846.0000,11849.0000,11824.0000,11832.0000,1386
2011-11-18,01:15:00,11831.0000,11844.0000,11829.0000,11842.0000,1149
2011-11-18,01:20:00,11842.0000,11846.0000,11830.0000,11835.0000,860
2011-11-18,01:25:00,11836.0000,11838.0000,11815.0000,11817.0000,1338
2011-11-18,01:30:00,11817.0000,11817.0000,11749.0000,11753.0000,5567
2011-11-18,01:35:00,11753.0000,11763.0000,11704.0000,11723.0000,5717
2011-11-18,01:40:00,11724.0000,11725.0000,11677.0000,11719.0000,5010
2011-11-18,01:45:00,11719.0000,11726.0000,11709.0000,11715.0000,2748
2011-11-18,01:50:00,11714.0000,11741.0000,11714.0000,11726.0000,2307
2011-11-18,01:55:00,11726.0000,11728.0000,11700.0000,11728.0000,1607
2011-11-18,02:00:00,11728.0000,11729.0000,11689.0000,11695.0000,1565
2011-11-18,02:05:00,11694.0000,11718.0000,11683.0000,11695.0000,2081
2011-11-18,02:10:00,11696.0000,11720.0000,11686.0000,11718.0000,1288
2011-11-18,02:15:00,11717.0000,11745.0000,11712.0000,11736.0000,1131
2011-11-18,02:20:00,11736.0000,11746.0000,11724.0000,11741.0000,991
2011-11-18,02:25:00,11741.0000,11743.0000,11708.0000,11720.0000,1257
2011-11-18,02:30:00,11719.0000,11725.0000,11700.0000,11701.0000,1194
2011-11-18,02:35:00,11702.0000,11721.0000,11702.0000,11709.0000,1066
2011-11-18,02:40:00,11708.0000,11723.0000,11682.0000,11698.0000,1655
2011-11-18,02:45:00,11697.0000,11706.0000,11694.0000,11697.0000,625
2011-11-18,02:50:00,11697.0000,11697.0000,11653.0000,11668.0000,2804
2011-11-18,02:55:00,11667.0000,11713.0000,11666.0000,11702.0000,3655
2011-11-18,03:00:00,11702.0000,11702.0000,11677.0000,11683.0000,1808
2011-11-18,03:05:00,11682.0000,11703.0000,11682.0000,11692.0000,860
2011-11-18,03:10:00,11691.0000,11698.0000,11680.0000,11682.0000,1206
2011-11-18,03:15:00,11682.0000,11686.0000,11661.0000,11672.0000,1421
2011-11-18,03:20:00,11671.0000,11687.0000,11659.0000,11660.0000,1576
2011-11-18,03:25:00,11660.0000,11676.0000,11643.0000,11672.0000,1923
2011-11-18,03:30:00,11672.0000,11687.0000,11666.0000,11672.0000,1612
2011-11-18,03:35:00,11670.0000,11682.0000,11655.0000,11661.0000,1389
2011-11-18,03:40:00,11661.0000,11685.0000,11659.0000,11683.0000,990
2011-11-18,03:45:00,11683.0000,11713.0000,11679.0000,11698.0000,2072
2011-11-18,03:50:00,11698.0000,11716.0000,11696.0000,11702.0000,774
2011-11-18,03:55:00,11702.0000,11708.0000,11692.0000,11701.0000,711
2011-11-18,04:00:00,11700.0000,11722.0000,11687.0000,11705.0000,1548
2011-11-18,04:05:00,11706.0000,11713.0000,11690.0000,11692.0000,899
2011-11-18,04:10:00,11691.0000,11693.0000,11672.0000,11675.0000,1644
2011-11-18,04:15:00,11679.0000,11689.0000,11672.0000,11677.0000,710
2011-11-18,04:20:00,11677.0000,11712.0000,11665.0000,11704.0000,1892
2011-11-18,04:25:00,11703.0000,11715.0000,11694.0000,11695.0000,1439
2011-11-18,04:30:00,11696.0000,11707.0000,11685.0000,11688.0000,1410
2011-11-18,04:35:00,11688.0000,11696.0000,11669.0000,11670.0000,1215
2011-11-18,04:40:00,11671.0000,11684.0000,11660.0000,11666.0000,1995
2011-11-18,04:45:00,11666.0000,11718.0000,11665.0000,11701.0000,1980
2011-11-18,04:50:00,11702.0000,11705.0000,11677.0000,11698.0000,1504
2011-11-18,04:55:00,11697.0000,11766.0000,11682.0000,11748.0000,3803
2011-11-18,05:00:00,11749.0000,11756.0000,11732.0000,11743.0000,2878
2011-11-18,05:05:00,11744.0000,11748.0000,11737.0000,11741.0000,752
2011-11-18,05:10:00,11742.0000,11750.0000,11735.0000,11744.0000,932
2011-11-18,05:15:00,11739.0000,11739.0000,11739.0000,11739.0000,1
2011-11-18,05:25:00,11741.0000,11741.0000,11741.0000,11741.0000,2
2011-11-18,05:30:00,11742.0000,11750.0000,11739.0000,11746.0000,72
2011-11-18,05:35:00,11746.0000,11753.0000,11746.0000,11752.0000,63
2011-11-18,05:40:00,11751.0000,11751.0000,11746.0000,11749.0000,48
2011-11-18,05:45:00,11746.0000,11752.0000,11746.0000,11752.0000,24
2011-11-18,05:50:00,11752.0000,11753.0000,11747.0000,11747.0000,11
2011-11-18,05:55:00,11750.0000,11750.0000,11750.0000,11750.0000,1
2011-11-18,06:00:00,11746.0000,11749.0000,11741.0000,11742.0000,11
2011-11-18,06:05:00,11743.0000,11754.0000,11742.0000,11754.0000,15
2011-11-18,06:10:00,11753.0000,11753.0000,11749.0000,11750.0000,4
2011-11-18,06:20:00,11744.0000,11749.0000,11744.0000,11749.0000,3
2011-11-18,06:25:00,11747.0000,11747.0000,11743.0000,11745.0000,5
2011-11-18,06:55:00,11741.0000,11749.0000,11741.0000,11749.0000,8
2011-11-18,07:00:00,11742.0000,11746.0000,11741.0000,11743.0000,31
2011-11-18,07:05:00,11741.0000,11741.0000,11740.0000,11740.0000,3
2011-11-18,07:10:00,11738.0000,11738.0000,11730.0000,11732.0000,44
2011-11-18,07:15:00,11731.0000,11734.0000,11727.0000,11727.0000,45
2011-11-18,07:20:00,11730.0000,11730.0000,11723.0000,11725.0000,88
2011-11-18,07:25:00,11725.0000,11725.0000,11721.0000,11723.0000,41
2011-11-18,07:30:00,11724.0000,11724.0000,11714.0000,11716.0000,67
2011-11-18,07:35:00,11724.0000,11724.0000,11718.0000,11723.0000,44
2011-11-18,07:40:00,11722.0000,11725.0000,11718.0000,11719.0000,58
2011-11-18,07:45:00,11721.0000,11726.0000,11720.0000,11722.0000,36
2011-11-18,07:50:00,11723.0000,11723.0000,11716.0000,11716.0000,38
2011-11-18,07:55:00,11715.0000,11718.0000,11710.0000,11711.0000,49
2011-11-18,08:00:00,11710.0000,11711.0000,11701.0000,11711.0000,114
2011-11-18,08:05:00,11709.0000,11712.0000,11696.0000,11696.0000,69
2011-11-18,08:10:00,11697.0000,11712.0000,11697.0000,11701.0000,64
2011-11-18,08:15:00,11706.0000,11714.0000,11706.0000,11712.0000,36
2011-11-18,08:20:00,11712.0000,11726.0000,11712.0000,11724.0000,57
2011-11-18,08:25:00,11724.0000,11727.0000,11724.0000,11724.0000,31
2011-11-18,08:30:00,11726.0000,11732.0000,11724.0000,11730.0000,29
2011-11-18,08:35:00,11730.0000,11739.0000,11727.0000,11739.0000,57
2011-11-18,08:40:00,11738.0000,11741.0000,11735.0000,11736.0000,31
2011-11-18,08:45:00,11735.0000,11738.0000,11732.0000,11738.0000,23
2011-11-18,08:50:00,11738.0000,11738.0000,11727.0000,11728.0000,38
2011-11-18,08:55:00,11729.0000,11732.0000,11729.0000,11730.0000,15
2011-11-18,09:00:00,11728.0000,11736.0000,11727.0000,11735.0000,42
2011-11-18,09:05:00,11734.0000,11735.0000,11731.0000,11731.0000,15
2011-11-18,09:10:00,11731.0000,11743.0000,11731.0000,11738.0000,111
2011-11-18,09:15:00,11740.0000,11748.0000,11738.0000,11741.0000,74
2011-11-18,09:20:00,11737.0000,11744.0000,11733.0000,11736.0000,48
2011-11-18,09:25:00,11740.0000,11742.0000,11738.0000,11742.0000,19
2011-11-18,09:30:00,11741.0000,11741.0000,11721.0000,11727.0000,101
2011-11-18,09:35:00,11727.0000,11727.0000,11720.0000,11727.0000,42
2011-11-18,09:40:00,11725.0000,11733.0000,11725.0000,11733.0000,17
2011-11-18,09:45:00,11735.0000,11735.0000,11725.0000,11728.0000,19
2011-11-18,09:50:00,11735.0000,11743.0000,11735.0000,11738.0000,16
2011-11-18,09:55:00,11740.0000,11740.0000,11737.0000,11738.0000,27
2011-11-18,10:00:00,11739.0000,11740.0000,11730.0000,11732.0000,29
2011-11-18,10:05:00,11732.0000,11741.0000,11731.0000,11741.0000,16
2011-11-18,10:10:00,11742.0000,11746.0000,11739.0000,11745.0000,24
2011-11-18,10:15:00,11743.0000,11750.0000,11742.0000,11750.0000,99
2011-11-18,10:20:00,11750.0000,11750.0000,11743.0000,11745.0000,71
2011-11-18,10:25:00,11748.0000,11748.0000,11746.0000,11748.0000,38
2011-11-18,10:30:00,11747.0000,11749.0000,11745.0000,11749.0000,42
2011-11-18,10:35:00,11750.0000,11758.0000,11750.0000,11757.0000,39
2011-11-18,10:40:00,11756.0000,11758.0000,11755.0000,11755.0000,42
2011-11-18,10:45:00,11754.0000,11760.0000,11750.0000,11757.0000,34
2011-11-18,10:50:00,11751.0000,11752.0000,11749.0000,11752.0000,9
2011-11-18,10:55:00,11749.0000,11749.0000,11740.0000,11745.0000,32
2011-11-18,11:00:00,11746.0000,11746.0000,11741.0000,11745.0000,15
2011-11-18,11:05:00,11745.0000,11749.0000,11744.0000,11748.0000,16
2011-11-18,11:10:00,11749.0000,11749.0000,11740.0000,11741.0000,54
2011-11-18,11:15:00,11741.0000,11749.0000,11741.0000,11748.0000,31
2011-11-18,11:20:00,11748.0000,11749.0000,11746.0000,11748.0000,23
2011-11-18,11:25:00,11748.0000,11750.0000,11745.0000,11747.0000,95
2011-11-18,11:30:00,11747.0000,11754.0000,11747.0000,11752.0000,46
2011-11-18,11:35:00,11751.0000,11751.0000,11747.0000,11749.0000,28
2011-11-18,11:40:00,11751.0000,11759.0000,11750.0000,11754.0000,127
2011-11-18,11:45:00,11754.0000,11754.0000,11748.0000,11750.0000,41
2011-11-18,11:50:00,11749.0000,11753.0000,11746.0000,11748.0000,28
2011-11-18,11:55:00,11748.0000,11749.0000,11745.0000,11748.0000,24
2011-11-18,12:00:00,11747.0000,11748.0000,11745.0000,11748.0000,18
2011-11-18,12:05:00,11747.0000,11748.0000,11742.0000,11742.0000,17
2011-11-18,12:10:00,11742.0000,11742.0000,11735.0000,11736.0000,36
2011-11-18,12:15:00,11737.0000,11737.0000,11730.0000,11732.0000,27
2011-11-18,12:20:00,11733.0000,11734.0000,11730.0000,11733.0000,19
2011-11-18,12:25:00,11731.0000,11734.0000,11727.0000,11728.0000,56
2011-11-18,12:30:00,11729.0000,11730.0000,11727.0000,11728.0000,9
2011-11-18,12:35:00,11726.0000,11732.0000,11725.0000,11732.0000,24
2011-11-18,12:40:00,11730.0000,11736.0000,11730.0000,11731.0000,26
2011-11-18,12:45:00,11731.0000,11731.0000,11729.0000,11730.0000,9
2011-11-18,12:50:00,11730.0000,11735.0000,11729.0000,11732.0000,15
2011-11-18,12:55:00,11733.0000,11733.0000,11729.0000,11729.0000,6
2011-11-18,13:00:00,11729.0000,11733.0000,11728.0000,11733.0000,17
2011-11-18,13:05:00,11732.0000,11734.0000,11731.0000,11734.0000,8
2011-11-18,13:10:00,11730.0000,11730.0000,11716.0000,11724.0000,50
2011-11-18,13:15:00,11722.0000,11724.0000,11720.0000,11721.0000,15
2011-11-18,13:20:00,11720.0000,11722.0000,11718.0000,11719.0000,24
2011-11-18,13:25:00,11720.0000,11725.0000,11718.0000,11723.0000,35
2011-11-18,13:30:00,11722.0000,11722.0000,11719.0000,11719.0000,24
2011-11-18,13:35:00,11721.0000,11723.0000,11720.0000,11723.0000,13
2011-11-18,13:40:00,11723.0000,11724.0000,11721.0000,11724.0000,22
2011-11-18,13:45:00,11725.0000,11726.0000,11724.0000,11724.0000,10
2011-11-18,13:50:00,11724.0000,11728.0000,11724.0000,11724.0000,11
2011-11-18,13:55:00,11727.0000,11727.0000,11719.0000,11719.0000,32
2011-11-18,14:00:00,11722.0000,11725.0000,11721.0000,11724.0000,33
2011-11-18,14:05:00,11723.0000,11725.0000,11719.0000,11725.0000,69
2011-11-18,14:10:00,11728.0000,11735.0000,11728.0000,11729.0000,62
2011-11-18,14:15:00,11728.0000,11741.0000,11728.0000,11735.0000,71
2011-11-18,14:20:00,11735.0000,11735.0000,11725.0000,11726.0000,45
2011-11-18,14:25:00,11725.0000,11734.0000,11725.0000,11730.0000,60
2011-11-18,14:30:00,11727.0000,11728.0000,11723.0000,11724.0000,62
2011-11-18,14:35:00,11721.0000,11722.0000,11714.0000,11716.0000,42
2011-11-18,14:40:00,11715.0000,11721.0000,11715.0000,11720.0000,15
2011-11-18,14:45:00,11716.0000,11716.0000,11710.0000,11712.0000,21
2011-11-18,14:50:00,11713.0000,11713.0000,11707.0000,11707.0000,68
2011-11-18,14:55:00,11706.0000,11707.0000,11703.0000,11707.0000,38
2011-11-18,15:00:00,11707.0000,11719.0000,11706.0000,11717.0000,53
2011-11-18,15:05:00,11718.0000,11722.0000,11712.0000,11713.0000,39
2011-11-18,15:10:00,11713.0000,11721.0000,11709.0000,11709.0000,44
2011-11-18,15:15:00,11708.0000,11724.0000,11708.0000,11724.0000,63
2011-11-18,15:20:00,11723.0000,11730.0000,11720.0000,11723.0000,88
2011-11-18,15:25:00,11726.0000,11746.0000,11720.0000,11743.0000,195
2011-11-18,15:30:00,11744.0000,11751.0000,11740.0000,11742.0000,125
2011-11-18,15:35:00,11741.0000,11755.0000,11739.0000,11747.0000,93
2011-11-18,15:40:00,11751.0000,11757.0000,11744.0000,11744.0000,35
2011-11-18,15:45:00,11746.0000,11755.0000,11741.0000,11742.0000,42
2011-11-18,15:50:00,11745.0000,11757.0000,11743.0000,11754.0000,77
2011-11-18,15:55:00,11754.0000,11756.0000,11745.0000,11748.0000,69
2011-11-18,16:00:00,11749.0000,11762.0000,11743.0000,11743.0000,262
2011-11-18,16:05:00,11744.0000,11758.0000,11739.0000,11750.0000,297
2011-11-18,16:10:00,11752.0000,11766.0000,11746.0000,11756.0000,403
2011-11-18,16:15:00,11755.0000,11766.0000,11754.0000,11754.0000,239
2011-11-18,16:20:00,11753.0000,11761.0000,11744.0000,11744.0000,160
2011-11-18,16:25:00,11744.0000,11754.0000,11743.0000,11752.0000,197
2011-11-18,16:30:00,11752.0000,11752.0000,11740.0000,11748.0000,200
2011-11-18,16:35:00,11747.0000,11762.0000,11743.0000,11751.0000,209
2011-11-18,16:40:00,11751.0000,11756.0000,11742.0000,11742.0000,143
2011-11-18,16:45:00,11744.0000,11747.0000,11734.0000,11738.0000,197
2011-11-18,16:50:00,11737.0000,11756.0000,11737.0000,11748.0000,171
2011-11-18,16:55:00,11746.0000,11757.0000,11740.0000,11742.0000,302
2011-11-18,17:00:00,11742.0000,11768.0000,11742.0000,11765.0000,375
2011-11-18,17:05:00,11766.0000,11772.0000,11762.0000,11765.0000,467
2011-11-18,17:10:00,11763.0000,11770.0000,11755.0000,11764.0000,192
2011-11-18,17:15:00,11764.0000,11776.0000,11764.0000,11769.0000,197
2011-11-18,17:20:00,11770.0000,11787.0000,11770.0000,11785.0000,116
2011-11-18,17:25:00,11786.0000,11793.0000,11783.0000,11791.0000,166
2011-11-18,17:30:00,11793.0000,11796.0000,11787.0000,11788.0000,289
2011-11-18,17:35:00,11788.0000,11795.0000,11787.0000,11793.0000,120
2011-11-18,17:40:00,11793.0000,11799.0000,11788.0000,11798.0000,130
2011-11-18,17:45:00,11796.0000,11797.0000,11787.0000,11787.0000,103
2011-11-18,17:50:00,11787.0000,11791.0000,11783.0000,11786.0000,169
2011-11-18,17:55:00,11788.0000,11797.0000,11786.0000,11796.0000,100
2011-11-18,18:00:00,11795.0000,11805.0000,11791.0000,11803.0000,227
2011-11-18,18:05:00,11804.0000,11806.0000,11795.0000,11800.0000,132
2011-11-18,18:10:00,11801.0000,11806.0000,11793.0000,11797.0000,83
2011-11-18,18:15:00,11793.0000,11793.0000,11786.0000,11786.0000,92
2011-11-18,18:20:00,11786.0000,11790.0000,11783.0000,11786.0000,52
2011-11-18,18:25:00,11787.0000,11792.0000,11783.0000,11785.0000,60
2011-11-18,18:30:00,11782.0000,11782.0000,11773.0000,11776.0000,164
2011-11-18,18:35:00,11775.0000,11775.0000,11761.0000,11765.0000,182
2011-11-18,18:40:00,11764.0000,11769.0000,11760.0000,11764.0000,115
2011-11-18,18:45:00,11762.0000,11772.0000,11762.0000,11767.0000,64
2011-11-18,18:50:00,11768.0000,11775.0000,11763.0000,11767.0000,94
2011-11-18,18:55:00,11768.0000,11779.0000,11765.0000,11773.0000,149
2011-11-18,19:00:00,11771.0000,11771.0000,11759.0000,11762.0000,179
2011-11-18,19:05:00,11761.0000,11769.0000,11759.0000,11762.0000,57
2011-11-18,19:10:00,11762.0000,11772.0000,11759.0000,11770.0000,86
2011-11-18,19:15:00,11769.0000,11769.0000,11756.0000,11759.0000,86
2011-11-18,19:20:00,11760.0000,11766.0000,11755.0000,11755.0000,64
2011-11-18,19:25:00,11756.0000,11766.0000,11755.0000,11760.0000,97
2011-11-18,19:30:00,11761.0000,11779.0000,11761.0000,11774.0000,155
2011-11-18,19:35:00,11777.0000,11777.0000,11768.0000,11776.0000,101
2011-11-18,19:40:00,11776.0000,11782.0000,11774.0000,11776.0000,86
2011-11-18,19:45:00,11777.0000,11803.0000,11776.0000,11800.0000,488
2011-11-18,19:50:00,11801.0000,11815.0000,11798.0000,11802.0000,529
2011-11-18,19:55:00,11800.0000,11811.0000,11795.0000,11810.0000,176
2011-11-18,20:00:00,11810.0000,11816.0000,11800.0000,11800.0000,530
2011-11-18,20:05:00,11800.0000,11815.0000,11800.0000,11814.0000,280
2011-11-18,20:10:00,11816.0000,11816.0000,11801.0000,11806.0000,211
2011-11-18,20:15:00,11807.0000,11822.0000,11806.0000,11816.0000,413
2011-11-18,20:20:00,11817.0000,11834.0000,11815.0000,11833.0000,549
2011-11-18,20:25:00,11833.0000,11837.0000,11827.0000,11835.0000,293
2011-11-18,20:30:00,11837.0000,11851.0000,11835.0000,11847.0000,710
2011-11-18,20:35:00,11846.0000,11859.0000,11846.0000,11858.0000,322
2011-11-18,20:40:00,11858.0000,11858.0000,11837.0000,11839.0000,468
2011-11-18,20:45:00,11837.0000,11840.0000,11834.0000,11836.0000,260
2011-11-18,20:50:00,11835.0000,11838.0000,11820.0000,11821.0000,317
2011-11-18,20:55:00,11820.0000,11824.0000,11818.0000,11821.0000,79
2011-11-18,21:00:00,11820.0000,11828.0000,11819.0000,11828.0000,145
2011-11-18,21:05:00,11829.0000,11831.0000,11809.0000,11812.0000,377
2011-11-18,21:10:00,11810.0000,11814.0000,11804.0000,11812.0000,457
2011-11-18,21:15:00,11813.0000,11819.0000,11805.0000,11818.0000,227
2011-11-18,21:20:00,11818.0000,11818.0000,11808.0000,11809.0000,208
2011-11-18,21:25:00,11809.0000,11814.0000,11802.0000,11811.0000,192
2011-11-18,21:30:00,11812.0000,11816.0000,11808.0000,11811.0000,143
2011-11-18,21:35:00,11811.0000,11814.0000,11803.0000,11809.0000,186
2011-11-18,21:40:00,11808.0000,11813.0000,11803.0000,11809.0000,203
2011-11-18,21:45:00,11808.0000,11814.0000,11807.0000,11814.0000,168
2011-11-18,21:50:00,11814.0000,11824.0000,11814.0000,11819.0000,230
2011-11-18,21:55:00,11820.0000,11826.0000,11818.0000,11819.0000,197
2011-11-18,22:00:00,11818.0000,11828.0000,11816.0000,11820.0000,221
2011-11-18,22:05:00,11820.0000,11820.0000,11800.0000,11806.0000,440
2011-11-18,22:10:00,11807.0000,11813.0000,11800.0000,11802.0000,242
2011-11-18,22:15:00,11802.0000,11802.0000,11794.0000,11795.0000,206
2011-11-18,22:20:00,11796.0000,11808.0000,11796.0000,11801.0000,337
2011-11-18,22:25:00,11803.0000,11810.0000,11786.0000,11789.0000,1038
2011-11-18,22:30:00,11787.0000,11805.0000,11762.0000,11778.0000,3697
2011-11-18,22:35:00,11777.0000,11780.0000,11756.0000,11767.0000,2537
2011-11-18,22:40:00,11768.0000,11790.0000,11764.0000,11772.0000,2651
2011-11-18,22:45:00,11772.0000,11773.0000,11748.0000,11767.0000,2523
2011-11-18,22:50:00,11767.0000,11783.0000,11747.0000,11759.0000,2969
2011-11-18,22:55:00,11760.0000,11801.0000,11756.0000,11792.0000,2483
2011-11-18,23:00:00,11791.0000,11798.0000,11769.0000,11788.0000,2170
2011-11-18,23:05:00,11787.0000,11794.0000,11765.0000,11769.0000,1636
2011-11-18,23:10:00,11768.0000,11792.0000,11754.0000,11787.0000,2080
2011-11-18,23:15:00,11788.0000,11790.0000,11755.0000,11763.0000,1745
2011-11-18,23:20:00,11762.0000,11772.0000,11750.0000,11758.0000,1422
2011-11-18,23:25:00,11757.0000,11770.0000,11739.0000,11763.0000,2154
2011-11-18,23:30:00,11764.0000,11789.0000,11759.0000,11786.0000,1275
2011-11-18,23:35:00,11785.0000,11798.0000,11776.0000,11794.0000,1119
2011-11-18,23:40:00,11795.0000,11803.0000,11783.0000,11791.0000,1155
2011-11-18,23:45:00,11790.0000,11811.0000,11790.0000,11811.0000,1189
2011-11-18,23:50:00,11811.0000,11825.0000,11810.0000,11815.0000,1491
2011-11-18,23:55:00,11814.0000,11824.0000,11801.0000,11801.0000,1408
2011-11-19,00:00:00,11802.0000,11808.0000,11796.0000,11803.0000,1099
2011-11-19,00:05:00,11804.0000,11810.0000,11784.0000,11786.0000,1302
2011-11-19,00:10:00,11785.0000,11798.0000,11785.0000,11797.0000,710
2011-11-19,00:15:00,11798.0000,11803.0000,11780.0000,11785.0000,820
2011-11-19,00:20:00,11785.0000,11797.0000,11784.0000,11789.0000,676
2011-11-19,00:25:00,11789.0000,11800.0000,11785.0000,11791.0000,490
2011-11-19,00:30:00,11790.0000,11798.0000,11773.0000,11774.0000,924
2011-11-19,00:35:00,11774.0000,11777.0000,11763.0000,11773.0000,842
2011-11-19,00:40:00,11774.0000,11784.0000,11773.0000,11777.0000,509
2011-11-19,00:45:00,11777.0000,11778.0000,11757.0000,11763.0000,659
2011-11-19,00:50:00,11761.0000,11774.0000,11760.0000,11773.0000,1000
2011-11-19,00:55:00,11773.0000,11777.0000,11763.0000,11769.0000,1201
2011-11-19,01:00:00,11770.0000,11770.0000,11743.0000,11750.0000,1294
2011-11-19,01:05:00,11749.0000,11749.0000,11723.0000,11743.0000,1610
2011-11-19,01:10:00,11743.0000,11750.0000,11735.0000,11739.0000,1111
2011-11-19,01:15:00,11739.0000,11753.0000,11735.0000,11745.0000,916
2011-11-19,01:20:00,11743.0000,11746.0000,11730.0000,11732.0000,1046
2011-11-19,01:25:00,11732.0000,11760.0000,11727.0000,11755.0000,1445
2011-11-19,01:30:00,11755.0000,11771.0000,11753.0000,11759.0000,1156
2011-11-19,01:35:00,11759.0000,11770.0000,11758.0000,11763.0000,819
2011-11-19,01:40:00,11762.0000,11774.0000,11758.0000,11767.0000,922
2011-11-19,01:45:00,11767.0000,11777.0000,11765.0000,11770.0000,604
2011-11-19,01:50:00,11770.0000,11772.0000,11754.0000,11759.0000,675
2011-11-19,01:55:00,11759.0000,11764.0000,11755.0000,11755.0000,402
2011-11-19,02:00:00,11754.0000,11763.0000,11752.0000,11760.0000,686
2011-11-19,02:05:00,11760.0000,11770.0000,11757.0000,11769.0000,651
2011-11-19,02:10:00,11769.0000,11769.0000,11761.0000,11768.0000,435
2011-11-19,02:15:00,11767.0000,11788.0000,11767.0000,11780.0000,968
2011-11-19,02:20:00,11781.0000,11783.0000,11772.0000,11774.0000,442
2011-11-19,02:25:00,11773.0000,11783.0000,11773.0000,11778.0000,512
2011-11-19,02:30:00,11777.0000,11798.0000,11777.0000,11794.0000,1086
2011-11-19,02:35:00,11794.0000,11805.0000,11794.0000,11804.0000,1158
2011-11-19,02:40:00,11803.0000,11805.0000,11795.0000,11796.0000,913
2011-11-19,02:45:00,11797.0000,11799.0000,11790.0000,11796.0000,368
2011-11-19,02:50:00,11797.0000,11806.0000,11793.0000,11801.0000,597
2011-11-19,02:55:00,11801.0000,11803.0000,11788.0000,11790.0000,493
2011-11-19,03:00:00,11790.0000,11793.0000,11772.0000,11777.0000,975
2011-11-19,03:05:00,11776.0000,11785.0000,11775.0000,11782.0000,352
2011-11-19,03:10:00,11782.0000,11820.0000,11780.0000,11815.0000,1445
2011-11-19,03:15:00,11816.0000,11823.0000,11796.0000,11800.0000,1045
2011-11-19,03:20:00,11799.0000,11808.0000,11790.0000,11790.0000,684
2011-11-19,03:25:00,11790.0000,11797.0000,11784.0000,11793.0000,866
2011-11-19,03:30:00,11795.0000,11806.0000,11795.0000,11799.0000,748
2011-11-19,03:35:00,11800.0000,11814.0000,11794.0000,11803.0000,973
2011-11-19,03:40:00,11802.0000,11809.0000,11793.0000,11809.0000,501
2011-11-19,03:45:00,11810.0000,11811.0000,11798.0000,11798.0000,660
2011-11-19,03:50:00,11797.0000,11800.0000,11788.0000,11795.0000,912
2011-11-19,03:55:00,11795.0000,11797.0000,11776.0000,11782.0000,897
2011-11-19,04:00:00,11782.0000,11790.0000,11766.0000,11773.0000,836
2011-11-19,04:05:00,11773.0000,11784.0000,11771.0000,11784.0000,708
2011-11-19,04:10:00,11784.0000,11796.0000,11779.0000,11783.0000,759
2011-11-19,04:15:00,11785.0000,11786.0000,11771.0000,11786.0000,691
2011-11-19,04:20:00,11786.0000,11790.0000,11775.0000,11781.0000,900
2011-11-19,04:25:00,11782.0000,11782.0000,11770.0000,11778.0000,1057
2011-11-19,04:30:00,11778.0000,11787.0000,11768.0000,11780.0000,708
2011-11-19,04:35:00,11781.0000,11794.0000,11781.0000,11782.0000,900
2011-11-19,04:40:00,11783.0000,11784.0000,11762.0000,11769.0000,1748
2011-11-19,04:45:00,11770.0000,11790.0000,11768.0000,11782.0000,1327
2011-11-19,04:50:00,11782.0000,11788.0000,11775.0000,11780.0000,833
2011-11-19,04:55:00,11780.0000,11782.0000,11764.0000,11771.0000,1747
2011-11-19,05:00:00,11770.0000,11779.0000,11764.0000,11768.0000,1551
2011-11-19,05:05:00,11767.0000,11773.0000,11764.0000,11764.0000,240
2011-11-19,05:10:00,11765.0000,11772.0000,11761.0000,11767.0000,603
2011-11-19,05:15:00,11767.0000,11767.0000,11767.0000,11767.0000,1
2011-11-21,07:00:00,11721.0000,11721.0000,11618.0000,11682.0000,426
2011-11-21,07:05:00,11679.0000,11680.0000,11670.0000,11680.0000,74
2011-11-21,07:10:00,11680.0000,11690.0000,11679.0000,11687.0000,86
2011-11-21,07:15:00,11688.0000,11689.0000,11686.0000,11687.0000,27
2011-11-21,07:20:00,11687.0000,11689.0000,11677.0000,11677.0000,47
2011-11-21,07:25:00,11674.0000,11687.0000,11674.0000,11685.0000,23
2011-11-21,07:30:00,11687.0000,11698.0000,11687.0000,11697.0000,84
2011-11-21,07:35:00,11698.0000,11700.0000,11696.0000,11698.0000,64
2011-11-21,07:40:00,11695.0000,11700.0000,11694.0000,11695.0000,121
2011-11-21,07:45:00,11697.0000,11699.0000,11692.0000,11692.0000,27
2011-11-21,07:50:00,11692.0000,11704.0000,11691.0000,11703.0000,59
2011-11-21,07:55:00,11703.0000,11714.0000,11701.0000,11710.0000,56
2011-11-21,08:00:00,11709.0000,11710.0000,11698.0000,11699.0000,78
2011-11-21,08:05:00,11698.0000,11704.0000,11695.0000,11700.0000,39
2011-11-21,08:10:00,11701.0000,11703.0000,11700.0000,11700.0000,15
2011-11-21,08:15:00,11702.0000,11702.0000,11690.0000,11696.0000,47
2011-11-21,08:20:00,11696.0000,11700.0000,11696.0000,11696.0000,29
2011-11-21,08:25:00,11696.0000,11702.0000,11696.0000,11700.0000,37
2011-11-21,08:30:00,11699.0000,11701.0000,11682.0000,11687.0000,44
2011-11-21,08:35:00,11685.0000,11689.0000,11681.0000,11688.0000,121
2011-11-21,08:40:00,11686.0000,11690.0000,11681.0000,11683.0000,117
2011-11-21,08:45:00,11685.0000,11687.0000,11683.0000,11685.0000,13
2011-11-21,08:50:00,11688.0000,11688.0000,11684.0000,11687.0000,37
2011-11-21,08:55:00,11687.0000,11688.0000,11684.0000,11685.0000,26
2011-11-21,09:00:00,11683.0000,11693.0000,11682.0000,11691.0000,52
2011-11-21,09:05:00,11692.0000,11692.0000,11689.0000,11692.0000,16
2011-11-21,09:10:00,11690.0000,11690.0000,11684.0000,11686.0000,24
2011-11-21,09:15:00,11686.0000,11686.0000,11678.0000,11679.0000,26
2011-11-21,09:20:00,11679.0000,11683.0000,11677.0000,11682.0000,43
2011-11-21,09:25:00,11683.0000,11684.0000,11675.0000,11675.0000,49
2011-11-21,09:30:00,11675.0000,11677.0000,11673.0000,11676.0000,35
2011-11-21,09:35:00,11675.0000,11685.0000,11673.0000,11680.0000,53
2011-11-21,09:40:00,11680.0000,11683.0000,11677.0000,11680.0000,27
2011-11-21,09:45:00,11679.0000,11681.0000,11679.0000,11680.0000,5
2011-11-21,09:50:00,11684.0000,11687.0000,11677.0000,11677.0000,66
2011-11-21,09:55:00,11675.0000,11679.0000,11674.0000,11676.0000,16
2011-11-21,10:00:00,11675.0000,11684.0000,11673.0000,11682.0000,47
2011-11-21,10:05:00,11681.0000,11694.0000,11678.0000,11692.0000,48
2011-11-21,10:10:00,11691.0000,11694.0000,11686.0000,11694.0000,41
2011-11-21,10:15:00,11694.0000,11699.0000,11686.0000,11697.0000,82
2011-11-21,10:20:00,11698.0000,11698.0000,11690.0000,11690.0000,19
2011-11-21,10:25:00,11690.0000,11694.0000,11690.0000,11694.0000,3
2011-11-21,10:30:00,11693.0000,11693.0000,11686.0000,11688.0000,15
2011-11-21,10:35:00,11687.0000,11688.0000,11681.0000,11688.0000,47
2011-11-21,10:40:00,11687.0000,11693.0000,11684.0000,11693.0000,32
2011-11-21,10:45:00,11692.0000,11696.0000,11690.0000,11696.0000,21
2011-11-21,10:50:00,11696.0000,11698.0000,11695.0000,11695.0000,17
2011-11-21,10:55:00,11694.0000,11699.0000,11694.0000,11697.0000,9
2011-11-21,11:00:00,11699.0000,11701.0000,11699.0000,11699.0000,12
2011-11-21,11:05:00,11696.0000,11702.0000,11695.0000,11699.0000,45
2011-11-21,11:10:00,11702.0000,11704.0000,11702.0000,11704.0000,27
2011-11-21,11:15:00,11704.0000,11704.0000,11701.0000,11703.0000,24
2011-11-21,11:20:00,11703.0000,11704.0000,11696.0000,11704.0000,37
2011-11-21,11:25:00,11705.0000,11710.0000,11703.0000,11710.0000,41
2011-11-21,11:30:00,11711.0000,11712.0000,11696.0000,11702.0000,46
2011-11-21,11:35:00,11698.0000,11699.0000,11694.0000,11698.0000,21
2011-11-21,11:40:00,11698.0000,11699.0000,11696.0000,11698.0000,12
2011-11-21,11:45:00,11702.0000,11703.0000,11698.0000,11698.0000,8
2011-11-21,11:50:00,11697.0000,11700.0000,11696.0000,11697.0000,17
2011-11-21,11:55:00,11698.0000,11699.0000,11697.0000,11699.0000,8
2011-11-21,12:00:00,11697.0000,11697.0000,11692.0000,11692.0000,10
2011-11-21,12:05:00,11692.0000,11693.0000,11691.0000,11691.0000,6
2011-11-21,12:10:00,11692.0000,11693.0000,11692.0000,11693.0000,10
2011-11-21,12:15:00,11696.0000,11698.0000,11694.0000,11694.0000,26
2011-11-21,12:20:00,11696.0000,11703.0000,11696.0000,11699.0000,31
2011-11-21,12:25:00,11697.0000,11701.0000,11697.0000,11699.0000,10
2011-11-21,12:30:00,11695.0000,11699.0000,11695.0000,11699.0000,6
2011-11-21,12:35:00,11695.0000,11697.0000,11695.0000,11697.0000,4
2011-11-21,12:40:00,11700.0000,11709.0000,11700.0000,11709.0000,30
2011-11-21,12:45:00,11709.0000,11710.0000,11706.0000,11708.0000,36
2011-11-21,12:50:00,11707.0000,11707.0000,11703.0000,11706.0000,15
2011-11-21,12:55:00,11705.0000,11705.0000,11704.0000,11704.0000,3
2011-11-21,13:00:00,11705.0000,11711.0000,11704.0000,11709.0000,27
2011-11-21,13:05:00,11703.0000,11703.0000,11698.0000,11699.0000,21
2011-11-21,13:10:00,11697.0000,11705.0000,11697.0000,11697.0000,26
2011-11-21,13:15:00,11699.0000,11699.0000,11693.0000,11695.0000,21
2011-11-21,13:20:00,11696.0000,11699.0000,11696.0000,11697.0000,19
2011-11-21,13:25:00,11697.0000,11705.0000,11697.0000,11703.0000,13
2011-11-21,13:30:00,11703.0000,11704.0000,11692.0000,11695.0000,46
2011-11-21,13:35:00,11693.0000,11693.0000,11686.0000,11688.0000,58
2011-11-21,13:40:00,11688.0000,11694.0000,11688.0000,11694.0000,19
2011-11-21,13:45:00,11692.0000,11694.0000,11685.0000,11688.0000,69
2011-11-21,13:50:00,11688.0000,11694.0000,11686.0000,11694.0000,15
2011-11-21,13:55:00,11695.0000,11697.0000,11694.0000,11694.0000,15
2011-11-21,14:00:00,11695.0000,11697.0000,11688.0000,11692.0000,64
2011-11-21,14:05:00,11693.0000,11702.0000,11693.0000,11699.0000,60
2011-11-21,14:10:00,11699.0000,11699.0000,11687.0000,11689.0000,29
2011-11-21,14:15:00,11689.0000,11690.0000,11681.0000,11685.0000,103
2011-11-21,14:20:00,11684.0000,11692.0000,11684.0000,11691.0000,25
2011-11-21,14:25:00,11692.0000,11695.0000,11692.0000,11694.0000,14
2011-11-21,14:30:00,11693.0000,11696.0000,11689.0000,11696.0000,22
2011-11-21,14:35:00,11695.0000,11697.0000,11691.0000,11697.0000,13
2011-11-21,14:40:00,11697.0000,11697.0000,11692.0000,11695.0000,12
2011-11-21,14:45:00,11695.0000,11706.0000,11695.0000,11704.0000,80
2011-11-21,14:50:00,11705.0000,11711.0000,11705.0000,11707.0000,53
2011-11-21,14:55:00,11706.0000,11707.0000,11704.0000,11705.0000,22
2011-11-21,15:00:00,11704.0000,11713.0000,11701.0000,11712.0000,84
2011-11-21,15:05:00,11711.0000,11716.0000,11710.0000,11713.0000,46
2011-11-21,15:10:00,11715.0000,11716.0000,11703.0000,11710.0000,64
2011-11-21,15:15:00,11711.0000,11712.0000,11702.0000,11706.0000,43
2011-11-21,15:20:00,11705.0000,11720.0000,11704.0000,11719.0000,74
2011-11-21,15:25:00,11719.0000,11725.0000,11717.0000,11717.0000,61
2011-11-21,15:30:00,11716.0000,11719.0000,11711.0000,11719.0000,46
2011-11-21,15:35:00,11716.0000,11723.0000,11716.0000,11718.0000,39
2011-11-21,15:40:00,11718.0000,11719.0000,11700.0000,11702.0000,59
2011-11-21,15:45:00,11700.0000,11703.0000,11694.0000,11703.0000,94
2011-11-21,15:50:00,11702.0000,11712.0000,11702.0000,11709.0000,89
2011-11-21,15:55:00,11708.0000,11718.0000,11706.0000,11708.0000,128
2011-11-21,16:00:00,11707.0000,11711.0000,11690.0000,11705.0000,289
2011-11-21,16:05:00,11705.0000,11705.0000,11684.0000,11695.0000,281
2011-11-21,16:10:00,11693.0000,11698.0000,11671.0000,11671.0000,504
2011-11-21,16:15:00,11671.0000,11672.0000,11651.0000,11652.0000,714
2011-11-21,16:20:00,11653.0000,11668.0000,11651.0000,11666.0000,285
2011-11-21,16:25:00,11665.0000,11674.0000,11659.0000,11660.0000,263
2011-11-21,16:30:00,11661.0000,11662.0000,11636.0000,11639.0000,443
2011-11-21,16:35:00,11637.0000,11640.0000,11626.0000,11635.0000,529
2011-11-21,16:40:00,11633.0000,11636.0000,11622.0000,11626.0000,446
2011-11-21,16:45:00,11626.0000,11626.0000,11597.0000,11600.0000,532
2011-11-21,16:50:00,11601.0000,11612.0000,11590.0000,11610.0000,444
2011-11-21,16:55:00,11611.0000,11620.0000,11602.0000,11613.0000,330
2011-11-21,17:00:00,11613.0000,11628.0000,11612.0000,11623.0000,304
2011-11-21,17:05:00,11623.0000,11628.0000,11618.0000,11619.0000,271
2011-11-21,17:10:00,11618.0000,11631.0000,11614.0000,11628.0000,148
2011-11-21,17:15:00,11629.0000,11633.0000,11619.0000,11620.0000,124
2011-11-21,17:20:00,11619.0000,11620.0000,11607.0000,11615.0000,181
2011-11-21,17:25:00,11615.0000,11615.0000,11599.0000,11602.0000,264
2011-11-21,17:30:00,11601.0000,11620.0000,11600.0000,11620.0000,170
2011-11-21,17:35:00,11620.0000,11625.0000,11617.0000,11619.0000,210
2011-11-21,17:40:00,11617.0000,11620.0000,11604.0000,11613.0000,239
2011-11-21,17:45:00,11616.0000,11616.0000,11600.0000,11604.0000,165
2011-11-21,17:50:00,11602.0000,11613.0000,11596.0000,11607.0000,381
2011-11-21,17:55:00,11606.0000,11619.0000,11604.0000,11617.0000,185
2011-11-21,18:00:00,11617.0000,11620.0000,11604.0000,11617.0000,145
2011-11-21,18:05:00,11616.0000,11624.0000,11612.0000,11620.0000,140
2011-11-21,18:10:00,11617.0000,11619.0000,11607.0000,11609.0000,168
2011-11-21,18:15:00,11608.0000,11619.0000,11607.0000,11617.0000,152
2011-11-21,18:20:00,11617.0000,11620.0000,11611.0000,11617.0000,155
2011-11-21,18:25:00,11618.0000,11619.0000,11609.0000,11612.0000,89
2011-11-21,18:30:00,11615.0000,11619.0000,11605.0000,11606.0000,126
2011-11-21,18:35:00,11607.0000,11608.0000,11598.0000,11601.0000,86
2011-11-21,18:40:00,11601.0000,11612.0000,11600.0000,11612.0000,110
2011-11-21,18:45:00,11612.0000,11614.0000,11605.0000,11606.0000,107
2011-11-21,18:50:00,11605.0000,11610.0000,11600.0000,11607.0000,102
2011-11-21,18:55:00,11606.0000,11623.0000,11606.0000,11619.0000,171
2011-11-21,19:00:00,11617.0000,11619.0000,11601.0000,11607.0000,238
2011-11-21,19:05:00,11607.0000,11626.0000,11607.0000,11623.0000,412
2011-11-21,19:10:00,11624.0000,11624.0000,11610.0000,11616.0000,174
2011-11-21,19:15:00,11617.0000,11621.0000,11605.0000,11609.0000,154
2011-11-21,19:20:00,11610.0000,11615.0000,11602.0000,11602.0000,154
2011-11-21,19:25:00,11603.0000,11611.0000,11602.0000,11604.0000,210
2011-11-21,19:30:00,11602.0000,11607.0000,11595.0000,11598.0000,304
2011-11-21,19:35:00,11597.0000,11605.0000,11596.0000,11604.0000,115
2011-11-21,19:40:00,11604.0000,11608.0000,11603.0000,11607.0000,195
2011-11-21,19:45:00,11606.0000,11606.0000,11586.0000,11589.0000,240
2011-11-21,19:50:00,11589.0000,11595.0000,11586.0000,11592.0000,129
2011-11-21,19:55:00,11592.0000,11601.0000,11591.0000,11599.0000,130
2011-11-21,20:00:00,11600.0000,11601.0000,11594.0000,11598.0000,158
2011-11-21,20:05:00,11600.0000,11603.0000,11591.0000,11600.0000,113
2011-11-21,20:10:00,11598.0000,11602.0000,11591.0000,11599.0000,134
2011-11-21,20:15:00,11599.0000,11616.0000,11595.0000,11612.0000,284
2011-11-21,20:20:00,11612.0000,11613.0000,11601.0000,11601.0000,219
2011-11-21,20:25:00,11601.0000,11608.0000,11599.0000,11605.0000,304
2011-11-21,20:30:00,11605.0000,11620.0000,11604.0000,11610.0000,227
2011-11-21,20:35:00,11609.0000,11610.0000,11600.0000,11602.0000,116
2011-11-21,20:40:00,11602.0000,11606.0000,11595.0000,11599.0000,289
2011-11-21,20:45:00,11602.0000,11605.0000,11598.0000,11601.0000,149
2011-11-21,20:50:00,11601.0000,11606.0000,11599.0000,11603.0000,94
2011-11-21,20:55:00,11604.0000,11611.0000,11602.0000,11608.0000,116
2011-11-21,21:00:00,11607.0000,11616.0000,11607.0000,11612.0000,129
2011-11-21,21:05:00,11612.0000,11616.0000,11606.0000,11607.0000,91
2011-11-21,21:10:00,11607.0000,11615.0000,11607.0000,11615.0000,114
2011-11-21,21:15:00,11615.0000,11618.0000,11606.0000,11606.0000,121
2011-11-21,21:20:00,11607.0000,11610.0000,11601.0000,11608.0000,206
2011-11-21,21:25:00,11609.0000,11614.0000,11609.0000,11612.0000,109
2011-11-21,21:30:00,11613.0000,11629.0000,11611.0000,11626.0000,366
2011-11-21,21:35:00,11625.0000,11636.0000,11619.0000,11631.0000,324
2011-11-21,21:40:00,11631.0000,11631.0000,11622.0000,11625.0000,395
2011-11-21,21:45:00,11624.0000,11637.0000,11623.0000,11628.0000,316
2011-11-21,21:50:00,11628.0000,11630.0000,11621.0000,11625.0000,178
2011-11-21,21:55:00,11627.0000,11633.0000,11622.0000,11626.0000,240
2011-11-21,22:00:00,11625.0000,11633.0000,11623.0000,11630.0000,358
2011-11-21,22:05:00,11627.0000,11629.0000,11621.0000,11621.0000,128
2011-11-21,22:10:00,11621.0000,11621.0000,11607.0000,11614.0000,397
2011-11-21,22:15:00,11615.0000,11616.0000,11606.0000,11608.0000,341
2011-11-21,22:20:00,11609.0000,11619.0000,11608.0000,11610.0000,167
2011-11-21,22:25:00,11609.0000,11615.0000,11602.0000,11607.0000,393
2011-11-21,22:30:00,11607.0000,11627.0000,11598.0000,11615.0000,4248
2011-11-21,22:35:00,11615.0000,11618.0000,11581.0000,11584.0000,2701
2011-11-21,22:40:00,11584.0000,11589.0000,11568.0000,11581.0000,2754
2011-11-21,22:45:00,11581.0000,11583.0000,11569.0000,11572.0000,1507
2011-11-21,22:50:00,11571.0000,11571.0000,11541.0000,11546.0000,2377
2011-11-21,22:55:00,11545.0000,11561.0000,11542.0000,11549.0000,2069
2011-11-21,23:00:00,11553.0000,11564.0000,11537.0000,11553.0000,2454
2011-11-21,23:05:00,11552.0000,11553.0000,11522.0000,11538.0000,2144
2011-11-21,23:10:00,11537.0000,11555.0000,11533.0000,11553.0000,2012
2011-11-21,23:15:00,11553.0000,11559.0000,11525.0000,11530.0000,2036
2011-11-21,23:20:00,11530.0000,11540.0000,11515.0000,11537.0000,1793
2011-11-21,23:25:00,11538.0000,11545.0000,11524.0000,11528.0000,1415
2011-11-21,23:30:00,11528.0000,11531.0000,11513.0000,11524.0000,1793
2011-11-21,23:35:00,11525.0000,11530.0000,11508.0000,11523.0000,1898
2011-11-21,23:40:00,11522.0000,11528.0000,11498.0000,11500.0000,1837
2011-11-21,23:45:00,11499.0000,11511.0000,11488.0000,11493.0000,2135
2011-11-21,23:50:00,11493.0000,11499.0000,11465.0000,11467.0000,2689
2011-11-21,23:55:00,11467.0000,11483.0000,11460.0000,11465.0000,3197
2011-11-22,00:00:00,11463.0000,11467.0000,11450.0000,11462.0000,2836
2011-11-22,00:05:00,11461.0000,11463.0000,11440.0000,11455.0000,2667
2011-11-22,00:10:00,11455.0000,11478.0000,11455.0000,11476.0000,3064
2011-11-22,00:15:00,11476.0000,11479.0000,11465.0000,11478.0000,1842
2011-11-22,00:20:00,11479.0000,11486.0000,11460.0000,11461.0000,1488
2011-11-22,00:25:00,11460.0000,11464.0000,11455.0000,11460.0000,1592
2011-11-22,00:30:00,11460.0000,11464.0000,11444.0000,11451.0000,1433
2011-11-22,00:35:00,11450.0000,11451.0000,11427.0000,11429.0000,2503
2011-11-22,00:40:00,11428.0000,11441.0000,11424.0000,11429.0000,1827
2011-11-22,00:45:00,11428.0000,11455.0000,11420.0000,11454.0000,1988
2011-11-22,00:50:00,11454.0000,11463.0000,11449.0000,11456.0000,1418
2011-11-22,00:55:00,11454.0000,11474.0000,11452.0000,11470.0000,1399
2011-11-22,01:00:00,11470.0000,11479.0000,11465.0000,11467.0000,1172
2011-11-22,01:05:00,11467.0000,11476.0000,11459.0000,11461.0000,1206
2011-11-22,01:10:00,11461.0000,11479.0000,11458.0000,11473.0000,1542
2011-11-22,01:15:00,11473.0000,11478.0000,11457.0000,11458.0000,1571
2011-11-22,01:20:00,11457.0000,11463.0000,11453.0000,11457.0000,936
2011-11-22,01:25:00,11456.0000,11456.0000,11433.0000,11438.0000,1272
2011-11-22,01:30:00,11437.0000,11449.0000,11432.0000,11448.0000,1287
2011-11-22,01:35:00,11449.0000,11462.0000,11443.0000,11456.0000,803
2011-11-22,01:40:00,11457.0000,11461.0000,11454.0000,11457.0000,499
2011-11-22,01:45:00,11456.0000,11468.0000,11454.0000,11465.0000,842
2011-11-22,01:50:00,11464.0000,11469.0000,11460.0000,11468.0000,687
2011-11-22,01:55:00,11469.0000,11469.0000,11449.0000,11452.0000,982
2011-11-22,02:00:00,11451.0000,11471.0000,11451.0000,11468.0000,706
2011-11-22,02:05:00,11467.0000,11484.0000,11467.0000,11480.0000,1417
2011-11-22,02:10:00,11480.0000,11484.0000,11476.0000,11477.0000,628
2011-11-22,02:15:00,11476.0000,11482.0000,11470.0000,11475.0000,939
2011-11-22,02:20:00,11475.0000,11486.0000,11473.0000,11478.0000,603
2011-11-22,02:25:00,11479.0000,11483.0000,11461.0000,11462.0000,905
2011-11-22,02:30:00,11462.0000,11468.0000,11458.0000,11468.0000,664
2011-11-22,02:35:00,11468.0000,11469.0000,11459.0000,11461.0000,779
2011-11-22,02:40:00,11460.0000,11466.0000,11456.0000,11461.0000,607
2011-11-22,02:45:00,11462.0000,11462.0000,11451.0000,11459.0000,933
2011-11-22,02:50:00,11460.0000,11464.0000,11457.0000,11459.0000,467
2011-11-22,02:55:00,11458.0000,11459.0000,11439.0000,11441.0000,1042
2011-11-22,03:00:00,11441.0000,11451.0000,11434.0000,11448.0000,1237
2011-11-22,03:05:00,11448.0000,11458.0000,11444.0000,11456.0000,1036
2011-11-22,03:10:00,11457.0000,11493.0000,11454.0000,11491.0000,2474
2011-11-22,03:15:00,11491.0000,11521.0000,11486.0000,11500.0000,2808
2011-11-22,03:20:00,11499.0000,11506.0000,11490.0000,11495.0000,966
2011-11-22,03:25:00,11496.0000,11500.0000,11489.0000,11495.0000,918
2011-11-22,03:30:00,11495.0000,11516.0000,11492.0000,11503.0000,1310
2011-11-22,03:35:00,11504.0000,11512.0000,11497.0000,11500.0000,730
2011-11-22,03:40:00,11500.0000,11516.0000,11498.0000,11515.0000,810
2011-11-22,03:45:00,11514.0000,11528.0000,11510.0000,11515.0000,1709
2011-11-22,03:50:00,11515.0000,11519.0000,11502.0000,11502.0000,1361
2011-11-22,03:55:00,11503.0000,11517.0000,11498.0000,11499.0000,1266
2011-11-22,04:00:00,11499.0000,11507.0000,11475.0000,11481.0000,1891
2011-11-22,04:05:00,11481.0000,11497.0000,11481.0000,11491.0000,977
2011-11-22,04:10:00,11492.0000,11508.0000,11491.0000,11507.0000,1175
2011-11-22,04:15:00,11508.0000,11526.0000,11492.0000,11522.0000,1451
2011-11-22,04:20:00,11522.0000,11545.0000,11518.0000,11528.0000,2119
2011-11-22,04:25:00,11529.0000,11566.0000,11529.0000,11550.0000,2655
2011-11-22,04:30:00,11549.0000,11566.0000,11538.0000,11545.0000,1830
2011-11-22,04:35:00,11545.0000,11562.0000,11543.0000,11559.0000,1316
2011-11-22,04:40:00,11559.0000,11559.0000,11540.0000,11554.0000,1339
2011-11-22,04:45:00,11555.0000,11570.0000,11554.0000,11562.0000,2370
2011-11-22,04:50:00,11562.0000,11563.0000,11523.0000,11531.0000,2153
2011-11-22,04:55:00,11530.0000,11540.0000,11511.0000,11511.0000,2425
2011-11-22,05:00:00,11511.0000,11513.0000,11495.0000,11505.0000,2198
2011-11-22,05:05:00,11506.0000,11519.0000,11505.0000,11518.0000,609
2011-11-22,05:10:00,11518.0000,11540.0000,11518.0000,11528.0000,1476
2011-11-22,05:15:00,11525.0000,11525.0000,11525.0000,11525.0000,1
2011-11-22,05:30:00,11528.0000,11528.0000,11508.0000,11516.0000,118
2011-11-22,05:35:00,11513.0000,11517.0000,11501.0000,11503.0000,42
2011-11-22,05:40:00,11503.0000,11514.0000,11503.0000,11503.0000,27
2011-11-22,05:45:00,11502.0000,11507.0000,11489.0000,11506.0000,159
2011-11-22,05:50:00,11506.0000,11506.0000,11498.0000,11498.0000,83
2011-11-22,05:55:00,11497.0000,11498.0000,11491.0000,11495.0000,127
2011-11-22,06:00:00,11495.0000,11502.0000,11494.0000,11502.0000,68
2011-11-22,06:05:00,11501.0000,11501.0000,11496.0000,11499.0000,4
2011-11-22,06:10:00,11501.0000,11502.0000,11476.0000,11481.0000,99
2011-11-22,06:15:00,11482.0000,11485.0000,11478.0000,11485.0000,6
2011-11-22,06:20:00,11487.0000,11498.0000,11487.0000,11498.0000,25
2011-11-22,06:25:00,11500.0000,11500.0000,11497.0000,11498.0000,9
2011-11-22,07:00:00,11506.0000,11510.0000,11493.0000,11498.0000,41
2011-11-22,07:05:00,11495.0000,11497.0000,11490.0000,11493.0000,125
2011-11-22,07:10:00,11494.0000,11495.0000,11494.0000,11494.0000,6
2011-11-22,07:15:00,11494.0000,11494.0000,11489.0000,11489.0000,5
2011-11-22,07:20:00,11491.0000,11495.0000,11491.0000,11491.0000,11
2011-11-22,07:25:00,11491.0000,11496.0000,11491.0000,11496.0000,7
2011-11-22,07:30:00,11495.0000,11495.0000,11492.0000,11492.0000,4
2011-11-22,07:35:00,11494.0000,11495.0000,11460.0000,11486.0000,288
2011-11-22,07:40:00,11487.0000,11495.0000,11487.0000,11493.0000,25
2011-11-22,07:45:00,11494.0000,11497.0000,11494.0000,11494.0000,50
2011-11-22,07:50:00,11493.0000,11496.0000,11493.0000,11494.0000,14
2011-11-22,07:55:00,11494.0000,11502.0000,11494.0000,11501.0000,21
2011-11-22,08:00:00,11502.0000,11514.0000,11502.0000,11512.0000,189
2011-11-22,08:05:00,11511.0000,11517.0000,11510.0000,11512.0000,49
2011-11-22,08:10:00,11515.0000,11519.0000,11515.0000,11518.0000,28
2011-11-22,08:15:00,11517.0000,11526.0000,11517.0000,11522.0000,137
2011-11-22,08:20:00,11523.0000,11525.0000,11517.0000,11517.0000,77
2011-11-22,08:25:00,11518.0000,11520.0000,11516.0000,11520.0000,16
2011-11-22,08:30:00,11521.0000,11525.0000,11520.0000,11524.0000,35
2011-11-22,08:35:00,11523.0000,11525.0000,11521.0000,11521.0000,29
2011-11-22,08:40:00,11521.0000,11524.0000,11521.0000,11523.0000,13
2011-11-22,08:45:00,11524.0000,11528.0000,11521.0000,11528.0000,31
2011-11-22,08:50:00,11529.0000,11537.0000,11529.0000,11537.0000,38
2011-11-22,08:55:00,11537.0000,11541.0000,11535.0000,11540.0000,135
2011-11-22,09:00:00,11541.0000,11548.0000,11540.0000,11545.0000,66
2011-11-22,09:05:00,11544.0000,11547.0000,11540.0000,11545.0000,18
2011-11-22,09:10:00,11545.0000,11548.0000,11543.0000,11548.0000,37
2011-11-22,09:15:00,11548.0000,11555.0000,11548.0000,11554.0000,71
2011-11-22,09:20:00,11553.0000,11556.0000,11550.0000,11556.0000,39
2011-11-22,09:25:00,11556.0000,11557.0000,11553.0000,11557.0000,43
2011-11-22,09:30:00,11556.0000,11559.0000,11553.0000,11559.0000,48
2011-11-22,09:35:00,11558.0000,11558.0000,11551.0000,11554.0000,25
2011-11-22,09:40:00,11555.0000,11555.0000,11549.0000,11549.0000,89
2011-11-22,09:45:00,11548.0000,11550.0000,11548.0000,11549.0000,20
2011-11-22,09:50:00,11547.0000,11552.0000,11541.0000,11552.0000,74
2011-11-22,09:55:00,11553.0000,11555.0000,11549.0000,11553.0000,41
2011-11-22,10:00:00,11555.0000,11557.0000,11549.0000,11551.0000,11
2011-11-22,10:05:00,11553.0000,11554.0000,11546.0000,11548.0000,24
2011-11-22,10:10:00,11546.0000,11559.0000,11545.0000,11557.0000,50
2011-11-22,10:15:00,11557.0000,11560.0000,11557.0000,11559.0000,18
2011-11-22,10:20:00,11560.0000,11560.0000,11556.0000,11560.0000,13
2011-11-22,10:25:00,11561.0000,11563.0000,11557.0000,11557.0000,24
2011-11-22,10:30:00,11557.0000,11560.0000,11555.0000,11560.0000,11
2011-11-22,10:35:00,11560.0000,11569.0000,11560.0000,11569.0000,47
2011-11-22,10:40:00,11568.0000,11570.0000,11566.0000,11570.0000,25
2011-11-22,10:45:00,11570.0000,11576.0000,11568.0000,11571.0000,59
2011-11-22,10:50:00,11570.0000,11573.0000,11566.0000,11572.0000,36
2011-11-22,10:55:00,11569.0000,11570.0000,11567.0000,11568.0000,50
2011-11-22,11:00:00,11567.0000,11568.0000,11565.0000,11568.0000,12
2011-11-22,11:05:00,11567.0000,11567.0000,11565.0000,11567.0000,9
2011-11-22,11:10:00,11566.0000,11566.0000,11562.0000,11565.0000,22
2011-11-22,11:15:00,11563.0000,11568.0000,11562.0000,11564.0000,44
2011-11-22,11:20:00,11564.0000,11565.0000,11560.0000,11560.0000,57
2011-11-22,11:25:00,11559.0000,11559.0000,11553.0000,11554.0000,68
2011-11-22,11:30:00,11554.0000,11556.0000,11549.0000,11551.0000,71
2011-11-22,11:35:00,11551.0000,11559.0000,11548.0000,11556.0000,45
2011-11-22,11:40:00,11557.0000,11557.0000,11544.0000,11545.0000,45
2011-11-22,11:45:00,11544.0000,11546.0000,11538.0000,11540.0000,90
2011-11-22,11:50:00,11538.0000,11545.0000,11531.0000,11543.0000,73
2011-11-22,11:55:00,11543.0000,11545.0000,11540.0000,11541.0000,20
2011-11-22,12:00:00,11537.0000,11537.0000,11522.0000,11526.0000,84
2011-11-22,12:05:00,11524.0000,11539.0000,11524.0000,11530.0000,84
2011-11-22,12:10:00,11530.0000,11535.0000,11530.0000,11533.0000,12
2011-11-22,12:15:00,11533.0000,11542.0000,11533.0000,11541.0000,20
2011-11-22,12:20:00,11541.0000,11550.0000,11541.0000,11549.0000,60
2011-11-22,12:25:00,11549.0000,11554.0000,11544.0000,11549.0000,91
2011-11-22,12:30:00,11550.0000,11550.0000,11545.0000,11550.0000,13
2011-11-22,12:35:00,11547.0000,11551.0000,11541.0000,11541.0000,48
2011-11-22,12:40:00,11542.0000,11551.0000,11539.0000,11551.0000,31
2011-11-22,12:45:00,11551.0000,11554.0000,11544.0000,11545.0000,68
2011-11-22,12:50:00,11544.0000,11548.0000,11544.0000,11545.0000,18
2011-11-22,12:55:00,11547.0000,11553.0000,11544.0000,11553.0000,19
2011-11-22,13:00:00,11551.0000,11553.0000,11550.0000,11553.0000,73
2011-11-22,13:05:00,11553.0000,11554.0000,11548.0000,11548.0000,46
2011-11-22,13:10:00,11549.0000,11549.0000,11543.0000,11547.0000,10
2011-11-22,13:15:00,11547.0000,11547.0000,11538.0000,11541.0000,24
2011-11-22,13:20:00,11538.0000,11543.0000,11535.0000,11541.0000,17
2011-11-22,13:25:00,11543.0000,11551.0000,11543.0000,11549.0000,84
2011-11-22,13:30:00,11550.0000,11558.0000,11550.0000,11558.0000,135
2011-11-22,13:35:00,11555.0000,11559.0000,11555.0000,11558.0000,62
2011-11-22,13:40:00,11559.0000,11559.0000,11554.0000,11555.0000,32
2011-11-22,13:45:00,11554.0000,11558.0000,11552.0000,11558.0000,34
2011-11-22,13:50:00,11556.0000,11556.0000,11545.0000,11546.0000,47
2011-11-22,13:55:00,11545.0000,11554.0000,11538.0000,11554.0000,83
2011-11-22,14:00:00,11553.0000,11559.0000,11547.0000,11549.0000,58
2011-11-22,14:05:00,11550.0000,11555.0000,11546.0000,11555.0000,101
2011-11-22,14:10:00,11555.0000,11556.0000,11550.0000,11550.0000,38
2011-11-22,14:15:00,11555.0000,11555.0000,11543.0000,11543.0000,42
2011-11-22,14:20:00,11547.0000,11548.0000,11543.0000,11547.0000,31
2011-11-22,14:25:00,11546.0000,11546.0000,11535.0000,11536.0000,109
2011-11-22,14:30:00,11537.0000,11538.0000,11528.0000,11530.0000,58
2011-11-22,14:35:00,11531.0000,11535.0000,11531.0000,11532.0000,16
2011-11-22,14:40:00,11531.0000,11535.0000,11531.0000,11534.0000,52
2011-11-22,14:45:00,11534.0000,11536.0000,11534.0000,11534.0000,36
2011-11-22,14:50:00,11534.0000,11538.0000,11533.0000,11537.0000,70
2011-11-22,14:55:00,11537.0000,11539.0000,11536.0000,11539.0000,45
2011-11-22,15:00:00,11539.0000,11549.0000,11539.0000,11545.0000,78
2011-11-22,15:05:00,11546.0000,11555.0000,11546.0000,11554.0000,70
2011-11-22,15:10:00,11552.0000,11555.0000,11550.0000,11552.0000,38
2011-11-22,15:15:00,11553.0000,11556.0000,11549.0000,11549.0000,172
2011-11-22,15:20:00,11551.0000,11553.0000,11544.0000,11547.0000,48
2011-11-22,15:25:00,11545.0000,11545.0000,11535.0000,11539.0000,52
2011-11-22,15:30:00,11539.0000,11546.0000,11538.0000,11544.0000,93
2011-11-22,15:35:00,11546.0000,11547.0000,11536.0000,11547.0000,91
2011-11-22,15:40:00,11548.0000,11552.0000,11542.0000,11552.0000,16
2011-11-22,15:45:00,11554.0000,11555.0000,11550.0000,11552.0000,38
2011-11-22,15:50:00,11550.0000,11557.0000,11548.0000,11556.0000,51
2011-11-22,15:55:00,11556.0000,11556.0000,11546.0000,11546.0000,44
2011-11-22,16:00:00,11547.0000,11562.0000,11535.0000,11562.0000,253
2011-11-22,16:05:00,11564.0000,11573.0000,11558.0000,11558.0000,455
2011-11-22,16:10:00,11559.0000,11559.0000,11541.0000,11543.0000,485
2011-11-22,16:15:00,11544.0000,11551.0000,11536.0000,11540.0000,187
2011-11-22,16:20:00,11541.0000,11545.0000,11533.0000,11539.0000,223
2011-11-22,16:25:00,11536.0000,11554.0000,11532.0000,11554.0000,302
2011-11-22,16:30:00,11553.0000,11569.0000,11551.0000,11562.0000,288
2011-11-22,16:35:00,11562.0000,11577.0000,11562.0000,11573.0000,258
2011-11-22,16:40:00,11573.0000,11580.0000,11567.0000,11580.0000,66
2011-11-22,16:45:00,11579.0000,11580.0000,11564.0000,11569.0000,107
2011-11-22,16:50:00,11570.0000,11573.0000,11555.0000,11556.0000,131
2011-11-22,16:55:00,11554.0000,11555.0000,11546.0000,11553.0000,130
2011-11-22,17:00:00,11554.0000,11554.0000,11539.0000,11550.0000,205
2011-11-22,17:05:00,11549.0000,11559.0000,11549.0000,11554.0000,132
2011-11-22,17:10:00,11552.0000,11552.0000,11522.0000,11526.0000,325
2011-11-22,17:15:00,11528.0000,11530.0000,11516.0000,11526.0000,293
2011-11-22,17:20:00,11525.0000,11540.0000,11525.0000,11533.0000,317
2011-11-22,17:25:00,11532.0000,11540.0000,11530.0000,11536.0000,97
2011-11-22,17:30:00,11536.0000,11538.0000,11527.0000,11538.0000,133
2011-11-22,17:35:00,11537.0000,11544.0000,11521.0000,11523.0000,188
2011-11-22,17:40:00,11522.0000,11533.0000,11522.0000,11528.0000,132
2011-11-22,17:45:00,11529.0000,11539.0000,11522.0000,11522.0000,193
2011-11-22,17:50:00,11522.0000,11530.0000,11521.0000,11524.0000,99
2011-11-22,17:55:00,11522.0000,11528.0000,11510.0000,11515.0000,453
2011-11-22,18:00:00,11513.0000,11519.0000,11510.0000,11516.0000,130
2011-11-22,18:05:00,11517.0000,11537.0000,11517.0000,11532.0000,183
2011-11-22,18:10:00,11532.0000,11538.0000,11530.0000,11536.0000,103
2011-11-22,18:15:00,11533.0000,11549.0000,11531.0000,11549.0000,121
2011-11-22,18:20:00,11548.0000,11549.0000,11538.0000,11539.0000,89
2011-11-22,18:25:00,11539.0000,11547.0000,11539.0000,11546.0000,80
2011-11-22,18:30:00,11545.0000,11562.0000,11545.0000,11555.0000,138
2011-11-22,18:35:00,11556.0000,11560.0000,11553.0000,11557.0000,79
2011-11-22,18:40:00,11557.0000,11561.0000,11550.0000,11553.0000,98
2011-11-22,18:45:00,11554.0000,11558.0000,11546.0000,11558.0000,122
2011-11-22,18:50:00,11556.0000,11556.0000,11539.0000,11546.0000,160
2011-11-22,18:55:00,11547.0000,11556.0000,11543.0000,11553.0000,85
2011-11-22,19:00:00,11554.0000,11559.0000,11545.0000,11548.0000,96
2011-11-22,19:05:00,11549.0000,11562.0000,11548.0000,11562.0000,106
2011-11-22,19:10:00,11562.0000,11574.0000,11557.0000,11570.0000,158
2011-11-22,19:15:00,11572.0000,11583.0000,11572.0000,11581.0000,207
2011-11-22,19:20:00,11582.0000,11582.0000,11567.0000,11568.0000,110
2011-11-22,19:25:00,11567.0000,11571.0000,11561.0000,11570.0000,117
2011-11-22,19:30:00,11572.0000,11573.0000,11562.0000,11566.0000,107
2011-11-22,19:35:00,11566.0000,11577.0000,11566.0000,11575.0000,100
2011-11-22,19:40:00,11575.0000,11581.0000,11574.0000,11577.0000,177
2011-11-22,19:45:00,11579.0000,11579.0000,11569.0000,11572.0000,143
2011-11-22,19:50:00,11571.0000,11579.0000,11567.0000,11567.0000,114
2011-11-22,19:55:00,11565.0000,11566.0000,11559.0000,11565.0000,167
2011-11-22,20:00:00,11566.0000,11566.0000,11559.0000,11562.0000,94
2011-11-22,20:05:00,11560.0000,11566.0000,11556.0000,11564.0000,140
2011-11-22,20:10:00,11565.0000,11572.0000,11555.0000,11555.0000,174
2011-11-22,20:15:00,11555.0000,11561.0000,11550.0000,11553.0000,107
2011-11-22,20:20:00,11553.0000,11556.0000,11548.0000,11553.0000,70
2011-11-22,20:25:00,11552.0000,11555.0000,11548.0000,11550.0000,115
2011-11-22,20:30:00,11550.0000,11553.0000,11547.0000,11552.0000,64
2011-11-22,20:35:00,11551.0000,11552.0000,11541.0000,11542.0000,105
2011-11-22,20:40:00,11543.0000,11544.0000,11523.0000,11530.0000,230
2011-11-22,20:45:00,11530.0000,11531.0000,11517.0000,11526.0000,221
2011-11-22,20:50:00,11527.0000,11530.0000,11521.0000,11529.0000,151
2011-11-22,20:55:00,11530.0000,11539.0000,11528.0000,11531.0000,164
2011-11-22,21:00:00,11530.0000,11531.0000,11522.0000,11526.0000,182
2011-11-22,21:05:00,11525.0000,11531.0000,11521.0000,11531.0000,146
2011-11-22,21:10:00,11530.0000,11533.0000,11523.0000,11524.0000,169
2011-11-22,21:15:00,11525.0000,11525.0000,11500.0000,11504.0000,487
2011-11-22,21:20:00,11505.0000,11510.0000,11489.0000,11496.0000,364
2011-11-22,21:25:00,11496.0000,11512.0000,11495.0000,11505.0000,237
2011-11-22,21:30:00,11503.0000,11505.0000,11479.0000,11486.0000,836
2011-11-22,21:35:00,11486.0000,11496.0000,11481.0000,11486.0000,526
2011-11-22,21:40:00,11487.0000,11487.0000,11465.0000,11469.0000,570
2011-11-22,21:45:00,11468.0000,11478.0000,11464.0000,11471.0000,336
2011-11-22,21:50:00,11471.0000,11481.0000,11466.0000,11479.0000,297
2011-11-22,21:55:00,11479.0000,11491.0000,11479.0000,11488.0000,302
2011-11-22,22:00:00,11488.0000,11492.0000,11481.0000,11488.0000,298
2011-11-22,22:05:00,11486.0000,11493.0000,11483.0000,11484.0000,188
2011-11-22,22:10:00,11485.0000,11487.0000,11481.0000,11483.0000,137
2011-11-22,22:15:00,11483.0000,11487.0000,11480.0000,11481.0000,87
2011-11-22,22:20:00,11482.0000,11497.0000,11481.0000,11497.0000,227
2011-11-22,22:25:00,11496.0000,11502.0000,11486.0000,11491.0000,457
2011-11-22,22:30:00,11491.0000,11497.0000,11463.0000,11494.0000,2259
2011-11-22,22:35:00,11494.0000,11510.0000,11487.0000,11510.0000,1853
2011-11-22,22:40:00,11509.0000,11517.0000,11505.0000,11510.0000,1681
2011-11-22,22:45:00,11509.0000,11528.0000,11509.0000,11515.0000,2429
2011-11-22,22:50:00,11514.0000,11518.0000,11504.0000,11512.0000,1267
2011-11-22,22:55:00,11511.0000,11512.0000,11497.0000,11506.0000,1272
2011-11-22,23:00:00,11506.0000,11520.0000,11485.0000,11489.0000,1882
2011-11-22,23:05:00,11489.0000,11493.0000,11478.0000,11487.0000,1252
2011-11-22,23:10:00,11487.0000,11494.0000,11471.0000,11472.0000,1129
2011-11-22,23:15:00,11471.0000,11492.0000,11470.0000,11487.0000,1307
2011-11-22,23:20:00,11487.0000,11498.0000,11485.0000,11497.0000,1523
2011-11-22,23:25:00,11496.0000,11522.0000,11495.0000,11514.0000,1384
2011-11-22,23:30:00,11515.0000,11519.0000,11503.0000,11503.0000,1278
2011-11-22,23:35:00,11503.0000,11506.0000,11484.0000,11495.0000,1324
2011-11-22,23:40:00,11494.0000,11502.0000,11481.0000,11487.0000,1057
2011-11-22,23:45:00,11488.0000,11490.0000,11452.0000,11459.0000,2162
2011-11-22,23:50:00,11458.0000,11462.0000,11442.0000,11457.0000,2039
2011-11-22,23:55:00,11457.0000,11461.0000,11431.0000,11443.0000,2521
2011-11-23,00:00:00,11444.0000,11454.0000,11441.0000,11448.0000,1490
2011-11-23,00:05:00,11449.0000,11457.0000,11434.0000,11450.0000,1556
2011-11-23,00:10:00,11451.0000,11464.0000,11446.0000,11452.0000,1586
2011-11-23,00:15:00,11453.0000,11457.0000,11436.0000,11453.0000,1350
2011-11-23,00:20:00,11454.0000,11454.0000,11421.0000,11432.0000,1532
2011-11-23,00:25:00,11432.0000,11445.0000,11425.0000,11432.0000,1223
2011-11-23,00:30:00,11433.0000,11437.0000,11410.0000,11414.0000,2247
2011-11-23,00:35:00,11414.0000,11430.0000,11412.0000,11418.0000,1811
2011-11-23,00:40:00,11419.0000,11420.0000,11405.0000,11420.0000,1465
2011-11-23,00:45:00,11419.0000,11428.0000,11415.0000,11421.0000,1024
2011-11-23,00:50:00,11423.0000,11441.0000,11416.0000,11438.0000,1032
2011-11-23,00:55:00,11437.0000,11445.0000,11433.0000,11438.0000,554
2011-11-23,01:00:00,11439.0000,11484.0000,11437.0000,11471.0000,4329
2011-11-23,01:05:00,11471.0000,11518.0000,11471.0000,11505.0000,3056
2011-11-23,01:10:00,11504.0000,11509.0000,11485.0000,11489.0000,1881
2011-11-23,01:15:00,11489.0000,11506.0000,11486.0000,11493.0000,1370
2011-11-23,01:20:00,11493.0000,11502.0000,11487.0000,11491.0000,946
2011-11-23,01:25:00,11493.0000,11495.0000,11467.0000,11473.0000,1542
2011-11-23,01:30:00,11474.0000,11488.0000,11465.0000,11488.0000,1120
2011-11-23,01:35:00,11488.0000,11491.0000,11472.0000,11477.0000,1210
2011-11-23,01:40:00,11477.0000,11488.0000,11477.0000,11485.0000,460
2011-11-23,01:45:00,11485.0000,11487.0000,11472.0000,11474.0000,607
2011-11-23,01:50:00,11475.0000,11495.0000,11475.0000,11494.0000,746
2011-11-23,01:55:00,11495.0000,11512.0000,11487.0000,11510.0000,1045
2011-11-23,02:00:00,11512.0000,11525.0000,11509.0000,11517.0000,1136
2011-11-23,02:05:00,11517.0000,11523.0000,11496.0000,11500.0000,1145
2011-11-23,02:10:00,11501.0000,11508.0000,11493.0000,11508.0000,464
2011-11-23,02:15:00,11509.0000,11538.0000,11508.0000,11538.0000,1240
2011-11-23,02:20:00,11538.0000,11545.0000,11525.0000,11527.0000,1078
2011-11-23,02:25:00,11527.0000,11531.0000,11518.0000,11519.0000,766
2011-11-23,02:30:00,11520.0000,11527.0000,11516.0000,11527.0000,511
2011-11-23,02:35:00,11528.0000,11533.0000,11521.0000,11526.0000,491
2011-11-23,02:40:00,11527.0000,11527.0000,11509.0000,11515.0000,623
2011-11-23,02:45:00,11515.0000,11515.0000,11502.0000,11513.0000,511
2011-11-23,02:50:00,11513.0000,11516.0000,11501.0000,11502.0000,456
2011-11-23,02:55:00,11501.0000,11503.0000,11483.0000,11491.0000,855
2011-11-23,03:00:00,11491.0000,11495.0000,11479.0000,11482.0000,365
2011-11-23,03:05:00,11481.0000,11486.0000,11478.0000,11486.0000,394
2011-11-23,03:10:00,11486.0000,11502.0000,11484.0000,11492.0000,662
2011-11-23,03:15:00,11493.0000,11497.0000,11488.0000,11493.0000,403
2011-11-23,03:20:00,11493.0000,11494.0000,11465.0000,11470.0000,1287
2011-11-23,03:25:00,11470.0000,11488.0000,11470.0000,11482.0000,808
2011-11-23,03:30:00,11482.0000,11485.0000,11469.0000,11474.0000,659
2011-11-23,03:35:00,11473.0000,11479.0000,11466.0000,11473.0000,899
2011-11-23,03:40:00,11473.0000,11487.0000,11470.0000,11484.0000,775
2011-11-23,03:45:00,11483.0000,11491.0000,11474.0000,11474.0000,772
2011-11-23,03:50:00,11474.0000,11477.0000,11453.0000,11458.0000,1071
2011-11-23,03:55:00,11458.0000,11462.0000,11448.0000,11460.0000,680
2011-11-23,04:00:00,11459.0000,11469.0000,11455.0000,11456.0000,698
2011-11-23,04:05:00,11456.0000,11468.0000,11448.0000,11454.0000,1402
2011-11-23,04:10:00,11453.0000,11461.0000,11446.0000,11456.0000,578
2011-11-23,04:15:00,11455.0000,11468.0000,11451.0000,11461.0000,1102
2011-11-23,04:20:00,11460.0000,11477.0000,11454.0000,11474.0000,1038
2011-11-23,04:25:00,11474.0000,11486.0000,11471.0000,11475.0000,854
2011-11-23,04:30:00,11475.0000,11490.0000,11466.0000,11476.0000,1049
2011-11-23,04:35:00,11478.0000,11484.0000,11458.0000,11460.0000,907
2011-11-23,04:40:00,11459.0000,11473.0000,11455.0000,11459.0000,919
2011-11-23,04:45:00,11459.0000,11481.0000,11459.0000,11476.0000,1295
2011-11-23,04:50:00,11477.0000,11484.0000,11461.0000,11482.0000,1574
2011-11-23,04:55:00,11482.0000,11484.0000,11462.0000,11465.0000,2630
2011-11-23,05:00:00,11464.0000,11467.0000,11419.0000,11429.0000,2850
2011-11-23,05:05:00,11428.0000,11446.0000,11424.0000,11446.0000,898
2011-11-23,05:10:00,11445.0000,11454.0000,11440.0000,11446.0000,1225
2011-11-23,05:15:00,11447.0000,11447.0000,11447.0000,11447.0000,1
2011-11-23,05:30:00,11450.0000,11450.0000,11443.0000,11448.0000,93
2011-11-23,05:35:00,11445.0000,11448.0000,11445.0000,11448.0000,25
2011-11-23,05:40:00,11446.0000,11448.0000,11445.0000,11447.0000,48
2011-11-23,05:45:00,11447.0000,11451.0000,11447.0000,11448.0000,41
2011-11-23,05:50:00,11449.0000,11449.0000,11446.0000,11448.0000,11
2011-11-23,05:55:00,11447.0000,11448.0000,11444.0000,11444.0000,13
2011-11-23,06:00:00,11445.0000,11447.0000,11445.0000,11447.0000,2
2011-11-23,06:05:00,11448.0000,11448.0000,11448.0000,11448.0000,1
2011-11-23,06:10:00,11448.0000,11449.0000,11448.0000,11449.0000,2
2011-11-23,06:15:00,11449.0000,11449.0000,11449.0000,11449.0000,3
2011-11-23,06:20:00,11449.0000,11449.0000,11449.0000,11449.0000,3
2011-11-23,06:25:00,11449.0000,11449.0000,11449.0000,11449.0000,1
2011-11-23,07:00:00,11448.0000,11456.0000,11447.0000,11447.0000,38
2011-11-23,07:05:00,11447.0000,11447.0000,11435.0000,11443.0000,57
2011-11-23,07:10:00,11444.0000,11444.0000,11444.0000,11444.0000,2
2011-11-23,07:15:00,11444.0000,11444.0000,11444.0000,11444.0000,1
2011-11-23,07:20:00,11446.0000,11446.0000,11445.0000,11445.0000,2
2011-11-23,07:25:00,11447.0000,11449.0000,11447.0000,11449.0000,5
2011-11-23,07:30:00,11449.0000,11454.0000,11449.0000,11454.0000,9
2011-11-23,07:35:00,11452.0000,11456.0000,11452.0000,11456.0000,31
2011-11-23,07:40:00,11456.0000,11462.0000,11456.0000,11459.0000,30
2011-11-23,07:45:00,11459.0000,11461.0000,11458.0000,11460.0000,17
2011-11-23,07:50:00,11460.0000,11467.0000,11460.0000,11463.0000,38
2011-11-23,07:55:00,11462.0000,11465.0000,11460.0000,11461.0000,21
2011-11-23,08:00:00,11460.0000,11460.0000,11447.0000,11449.0000,26
2011-11-23,08:05:00,11448.0000,11454.0000,11448.0000,11454.0000,19
2011-11-23,08:10:00,11448.0000,11448.0000,11441.0000,11442.0000,19
2011-11-23,08:15:00,11450.0000,11451.0000,11448.0000,11449.0000,10
2011-11-23,08:20:00,11441.0000,11448.0000,11441.0000,11445.0000,21
2011-11-23,08:25:00,11446.0000,11446.0000,11442.0000,11442.0000,18
2011-11-23,08:30:00,11441.0000,11445.0000,11441.0000,11444.0000,10
2011-11-23,08:35:00,11442.0000,11442.0000,11432.0000,11435.0000,23
2011-11-23,08:40:00,11440.0000,11443.0000,11438.0000,11443.0000,21
2011-11-23,08:45:00,11444.0000,11444.0000,11437.0000,11438.0000,11
2011-11-23,08:50:00,11437.0000,11439.0000,11434.0000,11434.0000,19
2011-11-23,08:55:00,11434.0000,11440.0000,11434.0000,11439.0000,20
2011-11-23,09:00:00,11442.0000,11443.0000,11434.0000,11434.0000,17
2011-11-23,09:05:00,11433.0000,11433.0000,11407.0000,11417.0000,134
2011-11-23,09:10:00,11416.0000,11416.0000,11356.0000,11370.0000,273
2011-11-23,09:15:00,11370.0000,11391.0000,11354.0000,11389.0000,189
2011-11-23,09:20:00,11388.0000,11392.0000,11379.0000,11391.0000,75
2011-11-23,09:25:00,11388.0000,11396.0000,11386.0000,11388.0000,82
2011-11-23,09:30:00,11386.0000,11394.0000,11370.0000,11376.0000,59
2011-11-23,09:35:00,11376.0000,11376.0000,11365.0000,11370.0000,55
2011-11-23,09:40:00,11372.0000,11373.0000,11354.0000,11354.0000,78
2011-11-23,09:45:00,11354.0000,11368.0000,11354.0000,11361.0000,48
2011-11-23,09:50:00,11363.0000,11374.0000,11363.0000,11368.0000,70
2011-11-23,09:55:00,11366.0000,11369.0000,11353.0000,11353.0000,60
2011-11-23,10:00:00,11352.0000,11352.0000,11342.0000,11345.0000,241
2011-11-23,10:05:00,11347.0000,11356.0000,11343.0000,11356.0000,70
2011-11-23,10:10:00,11353.0000,11355.0000,11341.0000,11344.0000,100
2011-11-23,10:15:00,11343.0000,11349.0000,11340.0000,11343.0000,68
2011-11-23,10:20:00,11345.0000,11354.0000,11342.0000,11351.0000,129
2011-11-23,10:25:00,11352.0000,11353.0000,11348.0000,11351.0000,47
2011-11-23,10:30:00,11350.0000,11350.0000,11312.0000,11320.0000,686
2011-11-23,10:35:00,11322.0000,11329.0000,11307.0000,11309.0000,164
2011-11-23,10:40:00,11308.0000,11325.0000,11308.0000,11319.0000,114
2011-11-23,10:45:00,11318.0000,11321.0000,11309.0000,11315.0000,145
2011-11-23,10:50:00,11317.0000,11323.0000,11317.0000,11320.0000,41
2011-11-23,10:55:00,11321.0000,11339.0000,11321.0000,11334.0000,184
2011-11-23,11:00:00,11334.0000,11343.0000,11333.0000,11339.0000,67
2011-11-23,11:05:00,11340.0000,11342.0000,11335.0000,11341.0000,25
2011-11-23,11:10:00,11343.0000,11344.0000,11333.0000,11335.0000,44
2011-11-23,11:15:00,11337.0000,11343.0000,11334.0000,11337.0000,43
2011-11-23,11:20:00,11338.0000,11355.0000,11338.0000,11353.0000,216
2011-11-23,11:25:00,11355.0000,11355.0000,11346.0000,11348.0000,51
2011-11-23,11:30:00,11349.0000,11355.0000,11332.0000,11351.0000,467
2011-11-23,11:35:00,11351.0000,11351.0000,11337.0000,11340.0000,137
2011-11-23,11:40:00,11339.0000,11343.0000,11337.0000,11338.0000,89
2011-11-23,11:45:00,11339.0000,11343.0000,11338.0000,11340.0000,22
2011-11-23,11:50:00,11339.0000,11339.0000,11318.0000,11322.0000,234
2011-11-23,11:55:00,11321.0000,11335.0000,11321.0000,11334.0000,38
2011-11-23,12:00:00,11334.0000,11334.0000,11330.0000,11330.0000,24
2011-11-23,12:05:00,11329.0000,11331.0000,11326.0000,11331.0000,10
2011-11-23,12:10:00,11329.0000,11330.0000,11325.0000,11328.0000,8
2011-11-23,12:15:00,11328.0000,11328.0000,11325.0000,11326.0000,14
2011-11-23,12:20:00,11327.0000,11332.0000,11327.0000,11331.0000,18
2011-11-23,12:25:00,11331.0000,11332.0000,11329.0000,11332.0000,19
2011-11-23,12:30:00,11333.0000,11348.0000,11333.0000,11345.0000,41
2011-11-23,12:35:00,11343.0000,11344.0000,11340.0000,11341.0000,18
2011-11-23,12:40:00,11340.0000,11340.0000,11338.0000,11340.0000,7
2011-11-23,12:45:00,11340.0000,11345.0000,11336.0000,11336.0000,26
2011-11-23,12:50:00,11336.0000,11339.0000,11336.0000,11338.0000,5
2011-11-23,12:55:00,11340.0000,11340.0000,11334.0000,11335.0000,8
2011-11-23,13:00:00,11333.0000,11334.0000,11328.0000,11333.0000,29
2011-11-23,13:05:00,11330.0000,11330.0000,11328.0000,11328.0000,17
2011-11-23,13:10:00,11330.0000,11330.0000,11326.0000,11328.0000,51
2011-11-23,13:15:00,11329.0000,11333.0000,11327.0000,11330.0000,62
2011-11-23,13:20:00,11332.0000,11335.0000,11325.0000,11331.0000,54
2011-11-23,13:25:00,11330.0000,11335.0000,11329.0000,11333.0000,43
2011-11-23,13:30:00,11332.0000,11333.0000,11331.0000,11333.0000,25
2011-11-23,13:35:00,11334.0000,11337.0000,11326.0000,11335.0000,71
2011-11-23,13:40:00,11332.0000,11335.0000,11331.0000,11333.0000,52
2011-11-23,13:45:00,11336.0000,11341.0000,11336.0000,11341.0000,18
2011-11-23,13:50:00,11341.0000,11341.0000,11334.0000,11336.0000,36
2011-11-23,13:55:00,11338.0000,11339.0000,11336.0000,11337.0000,23
2011-11-23,14:00:00,11336.0000,11338.0000,11334.0000,11335.0000,24
2011-11-23,14:05:00,11335.0000,11338.0000,11334.0000,11337.0000,23
2011-11-23,14:10:00,11338.0000,11342.0000,11337.0000,11341.0000,37
2011-11-23,14:15:00,11340.0000,11340.0000,11337.0000,11337.0000,16
2011-11-23,14:20:00,11336.0000,11336.0000,11322.0000,11324.0000,52
2011-11-23,14:25:00,11327.0000,11332.0000,11325.0000,11332.0000,21
2011-11-23,14:30:00,11332.0000,11338.0000,11330.0000,11332.0000,77
2011-11-23,14:35:00,11333.0000,11335.0000,11328.0000,11335.0000,43
2011-11-23,14:40:00,11334.0000,11334.0000,11329.0000,11332.0000,35
2011-11-23,14:45:00,11335.0000,11339.0000,11334.0000,11336.0000,40
2011-11-23,14:50:00,11337.0000,11338.0000,11333.0000,11333.0000,70
2011-11-23,14:55:00,11335.0000,11339.0000,11335.0000,11338.0000,24
2011-11-23,15:00:00,11338.0000,11353.0000,11338.0000,11352.0000,96
2011-11-23,15:05:00,11351.0000,11352.0000,11344.0000,11349.0000,24
2011-11-23,15:10:00,11347.0000,11357.0000,11346.0000,11354.0000,103
2011-11-23,15:15:00,11355.0000,11358.0000,11351.0000,11354.0000,73
2011-11-23,15:20:00,11352.0000,11352.0000,11344.0000,11344.0000,57
2011-11-23,15:25:00,11343.0000,11352.0000,11341.0000,11352.0000,115
2011-11-23,15:30:00,11352.0000,11355.0000,11348.0000,11350.0000,95
2011-11-23,15:35:00,11350.0000,11351.0000,11347.0000,11351.0000,85
2011-11-23,15:40:00,11349.0000,11356.0000,11347.0000,11352.0000,209
2011-11-23,15:45:00,11351.0000,11354.0000,11347.0000,11353.0000,90
2011-11-23,15:50:00,11352.0000,11353.0000,11343.0000,11345.0000,79
2011-11-23,15:55:00,11345.0000,11346.0000,11339.0000,11342.0000,93
2011-11-23,16:00:00,11342.0000,11351.0000,11332.0000,11348.0000,394
2011-11-23,16:05:00,11348.0000,11357.0000,11345.0000,11348.0000,416
2011-11-23,16:10:00,11346.0000,11363.0000,11342.0000,11352.0000,274
2011-11-23,16:15:00,11354.0000,11366.0000,11353.0000,11365.0000,252
2011-11-23,16:20:00,11366.0000,11369.0000,11360.0000,11366.0000,189
2011-11-23,16:25:00,11368.0000,11374.0000,11360.0000,11372.0000,153
2011-11-23,16:30:00,11372.0000,11379.0000,11359.0000,11364.0000,239
2011-11-23,16:35:00,11363.0000,11375.0000,11360.0000,11375.0000,151
2011-11-23,16:40:00,11373.0000,11391.0000,11370.0000,11388.0000,366
2011-11-23,16:45:00,11388.0000,11391.0000,11368.0000,11376.0000,323
2011-11-23,16:50:00,11375.0000,11384.0000,11372.0000,11375.0000,256
2011-11-23,16:55:00,11372.0000,11372.0000,11362.0000,11368.0000,152
2011-11-23,17:00:00,11368.0000,11368.0000,11348.0000,11349.0000,183
2011-11-23,17:05:00,11349.0000,11350.0000,11339.0000,11350.0000,235
2011-11-23,17:10:00,11349.0000,11362.0000,11348.0000,11355.0000,164
2011-11-23,17:15:00,11356.0000,11363.0000,11346.0000,11352.0000,131
2011-11-23,17:20:00,11354.0000,11393.0000,11354.0000,11386.0000,383
2011-11-23,17:25:00,11385.0000,11397.0000,11379.0000,11387.0000,373
2011-11-23,17:30:00,11387.0000,11400.0000,11383.0000,11399.0000,258
2011-11-23,17:35:00,11398.0000,11400.0000,11386.0000,11386.0000,159
2011-11-23,17:40:00,11385.0000,11389.0000,11379.0000,11379.0000,179
2011-11-23,17:45:00,11379.0000,11382.0000,11369.0000,11373.0000,269
2011-11-23,17:50:00,11374.0000,11388.0000,11373.0000,11385.0000,439
2011-11-23,17:55:00,11384.0000,11387.0000,11371.0000,11371.0000,151
2011-11-23,18:00:00,11372.0000,11386.0000,11364.0000,11384.0000,213
2011-11-23,18:05:00,11385.0000,11397.0000,11355.0000,11358.0000,564
2011-11-23,18:10:00,11358.0000,11368.0000,11324.0000,11329.0000,766
2011-11-23,18:15:00,11330.0000,11339.0000,11316.0000,11323.0000,976
2011-11-23,18:20:00,11322.0000,11337.0000,11314.0000,11331.0000,436
2011-11-23,18:25:00,11333.0000,11342.0000,11316.0000,11321.0000,436
2011-11-23,18:30:00,11319.0000,11330.0000,11311.0000,11323.0000,354
2011-11-23,18:35:00,11324.0000,11353.0000,11324.0000,11353.0000,355
2011-11-23,18:40:00,11353.0000,11359.0000,11344.0000,11349.0000,226
2011-11-23,18:45:00,11346.0000,11347.0000,11334.0000,11337.0000,198
2011-11-23,18:50:00,11338.0000,11349.0000,11333.0000,11345.0000,157
2011-11-23,18:55:00,11346.0000,11360.0000,11337.0000,11353.0000,207
2011-11-23,19:00:00,11353.0000,11360.0000,11346.0000,11350.0000,274
2011-11-23,19:05:00,11350.0000,11353.0000,11342.0000,11348.0000,146
2011-11-23,19:10:00,11349.0000,11369.0000,11349.0000,11367.0000,144
2011-11-23,19:15:00,11367.0000,11371.0000,11358.0000,11365.0000,127
2011-11-23,19:20:00,11366.0000,11383.0000,11363.0000,11369.0000,503
2011-11-23,19:25:00,11369.0000,11378.0000,11366.0000,11377.0000,117
2011-11-23,19:30:00,11377.0000,11392.0000,11377.0000,11389.0000,282
2011-11-23,19:35:00,11389.0000,11393.0000,11378.0000,11393.0000,160
2011-11-23,19:40:00,11391.0000,11392.0000,11377.0000,11387.0000,197
2011-11-23,19:45:00,11387.0000,11399.0000,11386.0000,11393.0000,248
2011-11-23,19:50:00,11392.0000,11393.0000,11373.0000,11373.0000,208
2011-11-23,19:55:00,11374.0000,11381.0000,11370.0000,11374.0000,260
2011-11-23,20:00:00,11373.0000,11379.0000,11361.0000,11375.0000,529
2011-11-23,20:05:00,11375.0000,11375.0000,11363.0000,11368.0000,213
2011-11-23,20:10:00,11369.0000,11380.0000,11366.0000,11377.0000,139
2011-11-23,20:15:00,11377.0000,11380.0000,11360.0000,11366.0000,131
2011-11-23,20:20:00,11364.0000,11364.0000,11346.0000,11361.0000,284
2011-11-23,20:25:00,11360.0000,11362.0000,11347.0000,11355.0000,175
2011-11-23,20:30:00,11354.0000,11359.0000,11347.0000,11355.0000,136
2011-11-23,20:35:00,11354.0000,11365.0000,11353.0000,11362.0000,190
2011-11-23,20:40:00,11362.0000,11369.0000,11354.0000,11366.0000,162
2011-11-23,20:45:00,11365.0000,11373.0000,11359.0000,11363.0000,186
2011-11-23,20:50:00,11362.0000,11363.0000,11352.0000,11354.0000,251
2011-11-23,20:55:00,11355.0000,11357.0000,11348.0000,11356.0000,83
2011-11-23,21:00:00,11357.0000,11361.0000,11350.0000,11358.0000,132
2011-11-23,21:05:00,11361.0000,11361.0000,11345.0000,11356.0000,139
2011-11-23,21:10:00,11355.0000,11356.0000,11349.0000,11349.0000,77
2011-11-23,21:15:00,11348.0000,11364.0000,11348.0000,11362.0000,135
2011-11-23,21:20:00,11362.0000,11368.0000,11357.0000,11362.0000,266
2011-11-23,21:25:00,11362.0000,11368.0000,11358.0000,11365.0000,79
2011-11-23,21:30:00,11365.0000,11378.0000,11353.0000,11372.0000,490
2011-11-23,21:35:00,11372.0000,11383.0000,11371.0000,11377.0000,219
2011-11-23,21:40:00,11378.0000,11380.0000,11368.0000,11371.0000,214
2011-11-23,21:45:00,11370.0000,11372.0000,11362.0000,11364.0000,175
2011-11-23,21:50:00,11365.0000,11365.0000,11344.0000,11346.0000,271
2011-11-23,21:55:00,11345.0000,11362.0000,11345.0000,11357.0000,231
2011-11-23,22:00:00,11357.0000,11361.0000,11354.0000,11357.0000,115
2011-11-23,22:05:00,11353.0000,11361.0000,11351.0000,11356.0000,186
2011-11-23,22:10:00,11356.0000,11369.0000,11351.0000,11367.0000,270
2011-11-23,22:15:00,11368.0000,11375.0000,11359.0000,11371.0000,369
2011-11-23,22:20:00,11373.0000,11387.0000,11373.0000,11376.0000,489
2011-11-23,22:25:00,11374.0000,11381.0000,11369.0000,11370.0000,282
2011-11-23,22:30:00,11369.0000,11379.0000,11356.0000,11368.0000,3110
2011-11-23,22:35:00,11367.0000,11383.0000,11356.0000,11362.0000,1910
2011-11-23,22:40:00,11361.0000,11364.0000,11333.0000,11337.0000,2440
2011-11-23,22:45:00,11338.0000,11351.0000,11333.0000,11344.0000,2068
2011-11-23,22:50:00,11343.0000,11355.0000,11330.0000,11350.0000,2205
2011-11-23,22:55:00,11348.0000,11348.0000,11319.0000,11321.0000,1738
2011-11-23,23:00:00,11320.0000,11326.0000,11312.0000,11321.0000,2459
2011-11-23,23:05:00,11321.0000,11330.0000,11318.0000,11328.0000,1474
2011-11-23,23:10:00,11328.0000,11329.0000,11298.0000,11300.0000,2507
2011-11-23,23:15:00,11300.0000,11309.0000,11291.0000,11300.0000,2423
2011-11-23,23:20:00,11301.0000,11308.0000,11297.0000,11304.0000,1849
2011-11-23,23:25:00,11303.0000,11310.0000,11287.0000,11295.0000,1341
2011-11-23,23:30:00,11296.0000,11298.0000,11281.0000,11294.0000,1532
2011-11-23,23:35:00,11294.0000,11306.0000,11291.0000,11302.0000,1338
2011-11-23,23:40:00,11301.0000,11306.0000,11289.0000,11293.0000,1523
2011-11-23,23:45:00,11293.0000,11300.0000,11289.0000,11296.0000,939
2011-11-23,23:50:00,11297.0000,11314.0000,11296.0000,11314.0000,1036
2011-11-23,23:55:00,11312.0000,11313.0000,11300.0000,11302.0000,860
2011-11-24,00:00:00,11302.0000,11316.0000,11294.0000,11295.0000,1222
2011-11-24,00:05:00,11297.0000,11301.0000,11276.0000,11280.0000,1910
2011-11-24,00:10:00,11280.0000,11287.0000,11267.0000,11274.0000,1677
2011-11-24,00:15:00,11275.0000,11279.0000,11265.0000,11279.0000,1155
2011-11-24,00:20:00,11279.0000,11281.0000,11268.0000,11277.0000,1175
2011-11-24,00:25:00,11276.0000,11285.0000,11260.0000,11261.0000,1369
2011-11-24,00:30:00,11260.0000,11266.0000,11253.0000,11257.0000,1553
2011-11-24,00:35:00,11257.0000,11289.0000,11251.0000,11286.0000,2397
2011-11-24,00:40:00,11286.0000,11286.0000,11271.0000,11275.0000,709
2011-11-24,00:45:00,11276.0000,11280.0000,11263.0000,11275.0000,1019
2011-11-24,00:50:00,11275.0000,11290.0000,11272.0000,11282.0000,880
2011-11-24,00:55:00,11281.0000,11282.0000,11270.0000,11276.0000,585
2011-11-24,01:00:00,11275.0000,11295.0000,11275.0000,11295.0000,1066
2011-11-24,01:05:00,11294.0000,11296.0000,11289.0000,11292.0000,441
2011-11-24,01:10:00,11293.0000,11296.0000,11283.0000,11284.0000,517
2011-11-24,01:15:00,11283.0000,11289.0000,11278.0000,11284.0000,432
2011-11-24,01:20:00,11285.0000,11290.0000,11280.0000,11284.0000,569
2011-11-24,01:25:00,11283.0000,11288.0000,11270.0000,11271.0000,622
2011-11-24,01:30:00,11271.0000,11276.0000,11262.0000,11264.0000,585
2011-11-24,01:35:00,11264.0000,11273.0000,11263.0000,11267.0000,512
2011-11-24,01:40:00,11266.0000,11273.0000,11262.0000,11270.0000,412
2011-11-24,01:45:00,11269.0000,11284.0000,11264.0000,11279.0000,834
2011-11-24,01:50:00,11278.0000,11309.0000,11277.0000,11308.0000,1601
2011-11-24,01:55:00,11309.0000,11312.0000,11302.0000,11306.0000,1005
2011-11-24,02:00:00,11304.0000,11309.0000,11298.0000,11302.0000,727
2011-11-24,02:05:00,11302.0000,11315.0000,11302.0000,11313.0000,386
2011-11-24,02:10:00,11312.0000,11313.0000,11290.0000,11295.0000,974
2011-11-24,02:15:00,11293.0000,11301.0000,11291.0000,11301.0000,343
2011-11-24,02:20:00,11302.0000,11308.0000,11288.0000,11293.0000,506
2011-11-24,02:25:00,11293.0000,11310.0000,11289.0000,11308.0000,763
2011-11-24,02:30:00,11308.0000,11314.0000,11300.0000,11301.0000,689
2011-11-24,02:35:00,11301.0000,11306.0000,11293.0000,11295.0000,435
2011-11-24,02:40:00,11294.0000,11295.0000,11277.0000,11279.0000,915
2011-11-24,02:45:00,11279.0000,11291.0000,11278.0000,11285.0000,518
2011-11-24,02:50:00,11284.0000,11298.0000,11280.0000,11292.0000,707
2011-11-24,02:55:00,11291.0000,11293.0000,11266.0000,11272.0000,941
2011-11-24,03:00:00,11272.0000,11279.0000,11264.0000,11278.0000,922
2011-11-24,03:05:00,11275.0000,11276.0000,11262.0000,11273.0000,768
2011-11-24,03:10:00,11273.0000,11273.0000,11250.0000,11252.0000,1854
2011-11-24,03:15:00,11252.0000,11263.0000,11243.0000,11262.0000,1197
2011-11-24,03:20:00,11261.0000,11266.0000,11257.0000,11262.0000,909
2011-11-24,03:25:00,11261.0000,11262.0000,11240.0000,11252.0000,1119
2011-11-24,03:30:00,11253.0000,11264.0000,11253.0000,11264.0000,691
2011-11-24,03:35:00,11263.0000,11275.0000,11260.0000,11268.0000,957
2011-11-24,03:40:00,11267.0000,11272.0000,11258.0000,11260.0000,507
2011-11-24,03:45:00,11259.0000,11277.0000,11259.0000,11273.0000,730
2011-11-24,03:50:00,11274.0000,11275.0000,11267.0000,11273.0000,399
2011-11-24,03:55:00,11272.0000,11273.0000,11260.0000,11265.0000,827
2011-11-24,04:00:00,11263.0000,11291.0000,11253.0000,11273.0000,2056
2011-11-24,04:05:00,11272.0000,11293.0000,11267.0000,11284.0000,1142
2011-11-24,04:10:00,11285.0000,11304.0000,11277.0000,11303.0000,1962
2011-11-24,04:15:00,11305.0000,11307.0000,11286.0000,11288.0000,1060
2011-11-24,04:20:00,11287.0000,11292.0000,11265.0000,11275.0000,1227
2011-11-24,04:25:00,11275.0000,11279.0000,11260.0000,11276.0000,970
2011-11-24,04:30:00,11276.0000,11288.0000,11274.0000,11287.0000,660
2011-11-24,04:35:00,11287.0000,11296.0000,11285.0000,11287.0000,1107
2011-11-24,04:40:00,11290.0000,11323.0000,11286.0000,11320.0000,1547
2011-11-24,04:45:00,11321.0000,11321.0000,11293.0000,11300.0000,1563
2011-11-24,04:50:00,11299.0000,11311.0000,11292.0000,11301.0000,1794
2011-11-24,04:55:00,11301.0000,11301.0000,11229.0000,11234.0000,3511
2011-11-24,05:00:00,11234.0000,11237.0000,11215.0000,11230.0000,1916
2011-11-24,05:05:00,11230.0000,11236.0000,11216.0000,11223.0000,633
2011-11-24,05:10:00,11223.0000,11243.0000,11221.0000,11239.0000,977
2011-11-24,05:15:00,11234.0000,11234.0000,11234.0000,11234.0000,1
2011-11-24,05:30:00,11240.0000,11242.0000,11234.0000,11234.0000,26
2011-11-24,05:35:00,11235.0000,11235.0000,11233.0000,11235.0000,7
2011-11-24,05:40:00,11233.0000,11233.0000,11227.0000,11230.0000,10
2011-11-24,05:45:00,11230.0000,11234.0000,11230.0000,11233.0000,29
2011-11-24,05:50:00,11231.0000,11231.0000,11228.0000,11231.0000,5
2011-11-24,05:55:00,11234.0000,11236.0000,11233.0000,11236.0000,7
2011-11-24,06:10:00,11232.0000,11237.0000,11232.0000,11237.0000,2
2011-11-24,06:25:00,11239.0000,11239.0000,11233.0000,11233.0000,2
2011-11-24,07:00:00,11235.0000,11235.0000,11232.0000,11232.0000,8
2011-11-24,07:05:00,11239.0000,11239.0000,11236.0000,11236.0000,6
2011-11-24,07:10:00,11236.0000,11239.0000,11236.0000,11237.0000,6
2011-11-24,07:15:00,11239.0000,11242.0000,11239.0000,11242.0000,27
2011-11-24,07:20:00,11236.0000,11242.0000,11236.0000,11242.0000,12
2011-11-24,07:25:00,11241.0000,11246.0000,11239.0000,11239.0000,16
2011-11-24,07:30:00,11240.0000,11241.0000,11238.0000,11241.0000,11
2011-11-24,07:40:00,11234.0000,11241.0000,11234.0000,11239.0000,14
2011-11-24,07:45:00,11238.0000,11242.0000,11236.0000,11240.0000,21
2011-11-24,07:50:00,11238.0000,11239.0000,11234.0000,11234.0000,5
2011-11-24,07:55:00,11233.0000,11242.0000,11233.0000,11240.0000,17
2011-11-24,08:00:00,11243.0000,11252.0000,11241.0000,11249.0000,40
2011-11-24,08:05:00,11247.0000,11250.0000,11242.0000,11244.0000,62
2011-11-24,08:10:00,11245.0000,11247.0000,11241.0000,11243.0000,41
2011-11-24,08:15:00,11244.0000,11250.0000,11244.0000,11250.0000,88
2011-11-24,08:20:00,11249.0000,11250.0000,11244.0000,11247.0000,27
2011-11-24,08:25:00,11245.0000,11254.0000,11244.0000,11253.0000,50
2011-11-24,08:30:00,11254.0000,11254.0000,11250.0000,11252.0000,33
2011-11-24,08:35:00,11250.0000,11256.0000,11250.0000,11254.0000,23
2011-11-24,08:40:00,11252.0000,11252.0000,11247.0000,11247.0000,15
2011-11-24,08:45:00,11249.0000,11249.0000,11244.0000,11244.0000,15
2011-11-24,08:50:00,11244.0000,11244.0000,11239.0000,11241.0000,11
2011-11-24,08:55:00,11241.0000,11245.0000,11241.0000,11244.0000,10
2011-11-24,09:00:00,11243.0000,11249.0000,11243.0000,11244.0000,11
2011-11-24,09:05:00,11246.0000,11249.0000,11245.0000,11245.0000,4
2011-11-24,09:10:00,11250.0000,11251.0000,11241.0000,11241.0000,15
2011-11-24,09:15:00,11241.0000,11246.0000,11238.0000,11246.0000,15
2011-11-24,09:20:00,11244.0000,11245.0000,11241.0000,11243.0000,16
2011-11-24,09:25:00,11243.0000,11254.0000,11242.0000,11249.0000,61
2011-11-24,09:30:00,11250.0000,11258.0000,11250.0000,11256.0000,65
2011-11-24,09:35:00,11255.0000,11261.0000,11252.0000,11256.0000,20
2011-11-24,09:40:00,11255.0000,11255.0000,11251.0000,11253.0000,11
2011-11-24,09:45:00,11253.0000,11264.0000,11251.0000,11261.0000,20
2011-11-24,09:50:00,11263.0000,11266.0000,11261.0000,11262.0000,32
2011-11-24,09:55:00,11263.0000,11264.0000,11262.0000,11262.0000,7
2011-11-24,10:00:00,11261.0000,11261.0000,11255.0000,11261.0000,21
2011-11-24,10:05:00,11263.0000,11269.0000,11262.0000,11269.0000,12
2011-11-24,10:10:00,11267.0000,11267.0000,11262.0000,11263.0000,16
2011-11-24,10:15:00,11264.0000,11273.0000,11264.0000,11271.0000,37
2011-11-24,10:20:00,11272.0000,11276.0000,11272.0000,11275.0000,16
2011-11-24,10:25:00,11275.0000,11277.0000,11273.0000,11275.0000,24
2011-11-24,10:30:00,11273.0000,11277.0000,11273.0000,11273.0000,15
2011-11-24,10:35:00,11272.0000,11283.0000,11271.0000,11283.0000,54
2011-11-24,10:40:00,11282.0000,11286.0000,11280.0000,11284.0000,32
2011-11-24,10:45:00,11284.0000,11292.0000,11284.0000,11286.0000,39
2011-11-24,10:50:00,11289.0000,11292.0000,11286.0000,11288.0000,38
2011-11-24,10:55:00,11287.0000,11291.0000,11287.0000,11288.0000,29
2011-11-24,11:00:00,11288.0000,11292.0000,11288.0000,11290.0000,12
2011-11-24,11:05:00,11290.0000,11293.0000,11290.0000,11290.0000,28
2011-11-24,11:10:00,11291.0000,11297.0000,11289.0000,11293.0000,41
2011-11-24,11:15:00,11294.0000,11299.0000,11292.0000,11299.0000,67
2011-11-24,11:20:00,11298.0000,11300.0000,11296.0000,11298.0000,36
2011-11-24,11:25:00,11298.0000,11300.0000,11292.0000,11299.0000,30
2011-11-24,11:30:00,11300.0000,11300.0000,11297.0000,11298.0000,6
2011-11-24,11:35:00,11299.0000,11299.0000,11292.0000,11292.0000,10
2011-11-24,11:40:00,11291.0000,11293.0000,11287.0000,11288.0000,21
2011-11-24,11:45:00,11286.0000,11288.0000,11286.0000,11287.0000,13
2011-11-24,11:50:00,11287.0000,11294.0000,11287.0000,11289.0000,25
2011-11-24,12:00:00,11291.0000,11294.0000,11291.0000,11293.0000,22
2011-11-24,12:05:00,11287.0000,11287.0000,11287.0000,11287.0000,2
2011-11-24,12:10:00,11289.0000,11289.0000,11288.0000,11289.0000,8
2011-11-24,12:15:00,11286.0000,11288.0000,11286.0000,11288.0000,7
2011-11-24,12:20:00,11285.0000,11285.0000,11284.0000,11284.0000,4
2011-11-24,12:25:00,11284.0000,11288.0000,11284.0000,11288.0000,27
2011-11-24,12:30:00,11288.0000,11289.0000,11286.0000,11286.0000,34
2011-11-24,12:35:00,11285.0000,11288.0000,11281.0000,11282.0000,22
2011-11-24,12:40:00,11284.0000,11285.0000,11284.0000,11284.0000,10
2011-11-24,12:45:00,11283.0000,11283.0000,11281.0000,11283.0000,12
2011-11-24,12:50:00,11279.0000,11279.0000,11276.0000,11276.0000,7
2011-11-24,12:55:00,11278.0000,11278.0000,11275.0000,11275.0000,6
2011-11-24,13:00:00,11275.0000,11278.0000,11275.0000,11278.0000,4
2011-11-24,13:05:00,11277.0000,11281.0000,11276.0000,11281.0000,17
2011-11-24,13:10:00,11277.0000,11278.0000,11274.0000,11277.0000,24
2011-11-24,13:15:00,11281.0000,11287.0000,11278.0000,11280.0000,17
2011-11-24,13:20:00,11278.0000,11280.0000,11276.0000,11276.0000,7
2011-11-24,13:25:00,11276.0000,11276.0000,11269.0000,11273.0000,21
2011-11-24,13:30:00,11285.0000,11289.0000,11285.0000,11288.0000,5
2011-11-24,13:35:00,11285.0000,11285.0000,11275.0000,11280.0000,32
2011-11-24,13:40:00,11276.0000,11278.0000,11269.0000,11272.0000,22
2011-11-24,13:45:00,11271.0000,11272.0000,11268.0000,11270.0000,13
2011-11-24,13:50:00,11269.0000,11271.0000,11258.0000,11258.0000,168
2011-11-24,13:55:00,11261.0000,11261.0000,11258.0000,11261.0000,10
2011-11-24,14:00:00,11259.0000,11264.0000,11258.0000,11260.0000,28
2011-11-24,14:05:00,11263.0000,11266.0000,11261.0000,11262.0000,29
2011-11-24,14:10:00,11260.0000,11265.0000,11259.0000,11260.0000,20
2011-11-24,14:15:00,11259.0000,11260.0000,11248.0000,11249.0000,73
2011-11-24,14:20:00,11245.0000,11252.0000,11241.0000,11251.0000,37
2011-11-24,14:25:00,11251.0000,11258.0000,11250.0000,11258.0000,34
2011-11-24,14:30:00,11257.0000,11262.0000,11252.0000,11253.0000,27
2011-11-24,14:35:00,11255.0000,11257.0000,11253.0000,11255.0000,20
2011-11-24,14:40:00,11256.0000,11256.0000,11254.0000,11256.0000,7
2011-11-24,14:45:00,11253.0000,11258.0000,11253.0000,11257.0000,20
2011-11-24,14:50:00,11257.0000,11267.0000,11257.0000,11265.0000,18
2011-11-24,14:55:00,11265.0000,11273.0000,11265.0000,11273.0000,40
2011-11-24,15:00:00,11272.0000,11289.0000,11267.0000,11283.0000,86
2011-11-24,15:05:00,11283.0000,11291.0000,11281.0000,11290.0000,62
2011-11-24,15:10:00,11289.0000,11308.0000,11288.0000,11300.0000,250
2011-11-24,15:15:00,11300.0000,11303.0000,11294.0000,11302.0000,136
2011-11-24,15:20:00,11302.0000,11305.0000,11296.0000,11296.0000,156
2011-11-24,15:25:00,11295.0000,11296.0000,11281.0000,11296.0000,57
2011-11-24,15:30:00,11293.0000,11295.0000,11289.0000,11293.0000,30
2011-11-24,15:35:00,11293.0000,11297.0000,11292.0000,11295.0000,53
2011-11-24,15:40:00,11296.0000,11303.0000,11296.0000,11302.0000,29
2011-11-24,15:45:00,11303.0000,11307.0000,11300.0000,11305.0000,134
2011-11-24,15:50:00,11306.0000,11313.0000,11300.0000,11303.0000,85
2011-11-24,15:55:00,11303.0000,11303.0000,11290.0000,11293.0000,51
2011-11-24,16:00:00,11294.0000,11312.0000,11287.0000,11300.0000,127
2011-11-24,16:05:00,11302.0000,11303.0000,11284.0000,11302.0000,195
2011-11-24,16:10:00,11302.0000,11304.0000,11292.0000,11298.0000,90
2011-11-24,16:15:00,11299.0000,11299.0000,11277.0000,11284.0000,119
2011-11-24,16:20:00,11283.0000,11289.0000,11270.0000,11287.0000,148
2011-11-24,16:25:00,11287.0000,11302.0000,11283.0000,11294.0000,83
2011-11-24,16:30:00,11291.0000,11307.0000,11291.0000,11305.0000,69
2011-11-24,16:35:00,11304.0000,11307.0000,11290.0000,11290.0000,88
2011-11-24,16:40:00,11300.0000,11307.0000,11297.0000,11307.0000,80
2011-11-24,16:45:00,11304.0000,11309.0000,11286.0000,11287.0000,131
2011-11-24,16:50:00,11287.0000,11294.0000,11286.0000,11286.0000,88
2011-11-24,16:55:00,11290.0000,11294.0000,11280.0000,11286.0000,73
2011-11-24,17:00:00,11281.0000,11302.0000,11280.0000,11301.0000,170
2011-11-24,17:05:00,11303.0000,11313.0000,11295.0000,11311.0000,382
2011-11-24,17:10:00,11311.0000,11331.0000,11310.0000,11328.0000,158
2011-11-24,17:15:00,11333.0000,11334.0000,11325.0000,11326.0000,280
2011-11-24,17:20:00,11326.0000,11330.0000,11319.0000,11325.0000,143
2011-11-24,17:25:00,11328.0000,11334.0000,11320.0000,11327.0000,116
2011-11-24,17:30:00,11324.0000,11335.0000,11324.0000,11329.0000,194
2011-11-24,17:35:00,11331.0000,11341.0000,11331.0000,11337.0000,79
2011-11-24,17:40:00,11336.0000,11342.0000,11328.0000,11335.0000,166
2011-11-24,17:45:00,11335.0000,11341.0000,11332.0000,11340.0000,38
2011-11-24,17:50:00,11340.0000,11349.0000,11340.0000,11345.0000,63
2011-11-24,17:55:00,11344.0000,11346.0000,11340.0000,11345.0000,27
2011-11-24,18:00:00,11345.0000,11345.0000,11338.0000,11338.0000,26
2011-11-24,18:05:00,11339.0000,11341.0000,11331.0000,11333.0000,45
2011-11-24,18:10:00,11333.0000,11340.0000,11330.0000,11334.0000,37
2011-11-24,18:15:00,11334.0000,11335.0000,11325.0000,11330.0000,43
2011-11-24,18:20:00,11327.0000,11327.0000,11316.0000,11316.0000,40
2011-11-24,18:25:00,11316.0000,11321.0000,11316.0000,11320.0000,29
2011-11-24,18:30:00,11318.0000,11318.0000,11307.0000,11312.0000,102
2011-11-24,18:35:00,11316.0000,11319.0000,11315.0000,11316.0000,12
2011-11-24,18:40:00,11317.0000,11321.0000,11309.0000,11309.0000,39
2011-11-24,18:45:00,11309.0000,11312.0000,11301.0000,11304.0000,40
2011-11-24,18:50:00,11303.0000,11318.0000,11303.0000,11318.0000,48
2011-11-24,18:55:00,11315.0000,11318.0000,11292.0000,11298.0000,145
2011-11-24,19:00:00,11299.0000,11310.0000,11296.0000,11303.0000,123
2011-11-24,19:05:00,11300.0000,11303.0000,11295.0000,11303.0000,88
2011-11-24,19:10:00,11301.0000,11305.0000,11298.0000,11300.0000,55
2011-11-24,19:15:00,11300.0000,11300.0000,11292.0000,11297.0000,36
2011-11-24,19:20:00,11297.0000,11305.0000,11297.0000,11301.0000,15
2011-11-24,19:25:00,11301.0000,11309.0000,11300.0000,11307.0000,48
2011-11-24,19:30:00,11304.0000,11304.0000,11294.0000,11301.0000,59
2011-11-24,19:35:00,11298.0000,11304.0000,11293.0000,11301.0000,46
2011-11-24,19:40:00,11303.0000,11306.0000,11301.0000,11302.0000,61
2011-11-24,19:45:00,11301.0000,11313.0000,11301.0000,11312.0000,39
2011-11-24,19:50:00,11316.0000,11320.0000,11312.0000,11318.0000,62
2011-11-24,19:55:00,11320.0000,11320.0000,11311.0000,11311.0000,51
2011-11-24,20:00:00,11312.0000,11328.0000,11312.0000,11325.0000,166
2011-11-24,20:05:00,11324.0000,11326.0000,11319.0000,11321.0000,46
2011-11-24,20:10:00,11325.0000,11325.0000,11317.0000,11318.0000,16
2011-11-24,20:15:00,11318.0000,11318.0000,11311.0000,11312.0000,22
2011-11-24,20:20:00,11310.0000,11314.0000,11304.0000,11311.0000,49
2011-11-24,20:25:00,11309.0000,11314.0000,11307.0000,11310.0000,25
2011-11-24,20:30:00,11307.0000,11311.0000,11301.0000,11311.0000,21
2011-11-24,20:35:00,11311.0000,11319.0000,11309.0000,11319.0000,44
2011-11-24,20:40:00,11317.0000,11323.0000,11315.0000,11315.0000,23
2011-11-24,20:45:00,11316.0000,11323.0000,11312.0000,11316.0000,35
2011-11-24,20:50:00,11315.0000,11320.0000,11315.0000,11318.0000,35
2011-11-24,20:55:00,11314.0000,11320.0000,11314.0000,11314.0000,21
2011-11-24,21:00:00,11316.0000,11321.0000,11314.0000,11314.0000,31
2011-11-24,21:05:00,11311.0000,11316.0000,11308.0000,11310.0000,18
2011-11-24,21:10:00,11310.0000,11314.0000,11310.0000,11311.0000,9
2011-11-24,21:15:00,11311.0000,11312.0000,11308.0000,11308.0000,8
2011-11-24,21:20:00,11310.0000,11315.0000,11310.0000,11315.0000,45
2011-11-24,21:25:00,11317.0000,11320.0000,11312.0000,11314.0000,122
2011-11-24,21:30:00,11315.0000,11317.0000,11304.0000,11304.0000,56
2011-11-24,21:35:00,11302.0000,11304.0000,11292.0000,11298.0000,78
2011-11-24,21:40:00,11298.0000,11300.0000,11284.0000,11289.0000,73
2011-11-24,21:45:00,11286.0000,11287.0000,11268.0000,11278.0000,145
2011-11-24,21:50:00,11279.0000,11281.0000,11268.0000,11275.0000,84
2011-11-24,21:55:00,11276.0000,11284.0000,11274.0000,11281.0000,40
2011-11-24,22:00:00,11283.0000,11287.0000,11279.0000,11287.0000,28
2011-11-24,22:05:00,11288.0000,11288.0000,11279.0000,11283.0000,45
2011-11-24,22:10:00,11284.0000,11284.0000,11275.0000,11275.0000,45
2011-11-24,22:15:00,11276.0000,11278.0000,11266.0000,11266.0000,83
2011-11-24,22:20:00,11269.0000,11271.0000,11257.0000,11264.0000,117
2011-11-24,22:25:00,11263.0000,11265.0000,11251.0000,11254.0000,140
2011-11-24,22:30:00,11251.0000,11251.0000,11218.0000,11228.0000,454
2011-11-24,22:35:00,11230.0000,11231.0000,11208.0000,11220.0000,357
2011-11-24,22:40:00,11219.0000,11221.0000,11206.0000,11208.0000,224
2011-11-24,22:45:00,11208.0000,11208.0000,11196.0000,11196.0000,292
2011-11-24,22:50:00,11195.0000,11216.0000,11195.0000,11213.0000,265
2011-11-24,22:55:00,11214.0000,11218.0000,11211.0000,11217.0000,79
2011-11-24,23:00:00,11218.0000,11218.0000,11202.0000,11203.0000,90
2011-11-24,23:05:00,11205.0000,11207.0000,11199.0000,11205.0000,123
2011-11-24,23:10:00,11208.0000,11213.0000,11203.0000,11204.0000,151
2011-11-24,23:15:00,11207.0000,11216.0000,11205.0000,11209.0000,112
2011-11-24,23:20:00,11208.0000,11224.0000,11208.0000,11221.0000,127
2011-11-24,23:25:00,11223.0000,11246.0000,11220.0000,11237.0000,258
2011-11-24,23:30:00,11238.0000,11240.0000,11233.0000,11238.0000,91
2011-11-24,23:35:00,11238.0000,11238.0000,11223.0000,11229.0000,62
2011-11-24,23:40:00,11226.0000,11230.0000,11224.0000,11230.0000,46
2011-11-24,23:45:00,11229.0000,11232.0000,11228.0000,11231.0000,32
2011-11-24,23:50:00,11232.0000,11238.0000,11232.0000,11232.0000,58
2011-11-24,23:55:00,11231.0000,11234.0000,11229.0000,11229.0000,51
2011-11-25,00:00:00,11228.0000,11244.0000,11226.0000,11244.0000,65
2011-11-25,00:05:00,11245.0000,11247.0000,11240.0000,11242.0000,78
2011-11-25,00:10:00,11240.0000,11249.0000,11232.0000,11247.0000,194
2011-11-25,00:15:00,11249.0000,11250.0000,11242.0000,11246.0000,77
2011-11-25,00:20:00,11246.0000,11252.0000,11244.0000,11251.0000,30
2011-11-25,00:25:00,11251.0000,11251.0000,11211.0000,11215.0000,140
2011-11-25,07:00:00,11234.0000,11235.0000,11224.0000,11224.0000,34
2011-11-25,07:05:00,11222.0000,11222.0000,11203.0000,11206.0000,32
2011-11-25,07:10:00,11206.0000,11207.0000,11172.0000,11179.0000,86
2011-11-25,07:15:00,11189.0000,11195.0000,11189.0000,11192.0000,17
2011-11-25,07:20:00,11194.0000,11194.0000,11187.0000,11188.0000,8
2011-11-25,07:25:00,11188.0000,11188.0000,11183.0000,11184.0000,13
2011-11-25,07:30:00,11187.0000,11197.0000,11185.0000,11195.0000,37
2011-11-25,07:35:00,11195.0000,11207.0000,11195.0000,11203.0000,34
2011-11-25,07:40:00,11204.0000,11213.0000,11204.0000,11211.0000,48
2011-11-25,07:45:00,11210.0000,11210.0000,11205.0000,11206.0000,18
2011-11-25,07:50:00,11204.0000,11206.0000,11201.0000,11201.0000,10
2011-11-25,07:55:00,11201.0000,11204.0000,11199.0000,11203.0000,23
2011-11-25,08:00:00,11206.0000,11224.0000,11201.0000,11202.0000,97
2011-11-25,08:05:00,11203.0000,11214.0000,11198.0000,11199.0000,52
2011-11-25,08:10:00,11201.0000,11202.0000,11198.0000,11201.0000,25
2011-11-25,08:15:00,11200.0000,11205.0000,11197.0000,11203.0000,9
2011-11-25,08:20:00,11200.0000,11202.0000,11198.0000,11198.0000,15
2011-11-25,08:25:00,11199.0000,11202.0000,11199.0000,11201.0000,6
2011-11-25,08:30:00,11200.0000,11203.0000,11193.0000,11203.0000,29
2011-11-25,08:35:00,11206.0000,11206.0000,11200.0000,11205.0000,10
2011-11-25,08:40:00,11203.0000,11205.0000,11202.0000,11202.0000,10
2011-11-25,08:45:00,11204.0000,11205.0000,11202.0000,11202.0000,12
2011-11-25,08:50:00,11202.0000,11203.0000,11202.0000,11203.0000,7
2011-11-25,08:55:00,11202.0000,11203.0000,11198.0000,11201.0000,18
2011-11-25,09:00:00,11199.0000,11215.0000,11199.0000,11215.0000,60
2011-11-25,09:05:00,11212.0000,11213.0000,11203.0000,11203.0000,26
2011-11-25,09:10:00,11195.0000,11195.0000,11188.0000,11195.0000,12
2011-11-25,09:15:00,11194.0000,11198.0000,11189.0000,11198.0000,12
2011-11-25,09:20:00,11192.0000,11201.0000,11192.0000,11196.0000,9
2011-11-25,09:25:00,11197.0000,11197.0000,11192.0000,11192.0000,20
2011-11-25,09:30:00,11194.0000,11195.0000,11180.0000,11185.0000,120
2011-11-25,09:35:00,11185.0000,11193.0000,11185.0000,11187.0000,38
2011-11-25,09:40:00,11184.0000,11188.0000,11184.0000,11187.0000,25
2011-11-25,09:45:00,11190.0000,11195.0000,11190.0000,11194.0000,22
2011-11-25,09:50:00,11190.0000,11198.0000,11190.0000,11194.0000,14
2011-11-25,09:55:00,11198.0000,11200.0000,11197.0000,11200.0000,8
2011-11-25,10:00:00,11202.0000,11206.0000,11199.0000,11199.0000,32
2011-11-25,10:05:00,11202.0000,11208.0000,11200.0000,11208.0000,19
2011-11-25,10:10:00,11211.0000,11212.0000,11204.0000,11204.0000,17
2011-11-25,10:15:00,11202.0000,11204.0000,11200.0000,11200.0000,27
2011-11-25,10:20:00,11201.0000,11211.0000,11200.0000,11211.0000,22
2011-11-25,10:25:00,11209.0000,11213.0000,11209.0000,11212.0000,22
2011-11-25,10:30:00,11210.0000,11211.0000,11208.0000,11211.0000,19
2011-11-25,10:35:00,11212.0000,11213.0000,11200.0000,11200.0000,37
2011-11-25,10:40:00,11200.0000,11200.0000,11195.0000,11195.0000,11
2011-11-25,10:45:00,11195.0000,11195.0000,11190.0000,11194.0000,35
2011-11-25,10:50:00,11193.0000,11201.0000,11193.0000,11198.0000,13
2011-11-25,10:55:00,11199.0000,11199.0000,11199.0000,11199.0000,1
2011-11-25,11:00:00,11192.0000,11196.0000,11188.0000,11190.0000,24
2011-11-25,11:05:00,11190.0000,11193.0000,11187.0000,11187.0000,52
2011-11-25,11:10:00,11185.0000,11185.0000,11180.0000,11181.0000,50
2011-11-25,11:15:00,11182.0000,11183.0000,11180.0000,11183.0000,17
2011-11-25,11:20:00,11183.0000,11184.0000,11179.0000,11183.0000,48
2011-11-25,11:25:00,11183.0000,11184.0000,11181.0000,11184.0000,6
2011-11-25,11:30:00,11185.0000,11189.0000,11184.0000,11188.0000,25
2011-11-25,11:35:00,11186.0000,11190.0000,11186.0000,11188.0000,12
2011-11-25,11:40:00,11185.0000,11192.0000,11184.0000,11191.0000,18
2011-11-25,11:45:00,11193.0000,11205.0000,11193.0000,11202.0000,40
2011-11-25,11:50:00,11198.0000,11198.0000,11192.0000,11193.0000,25
2011-11-25,11:55:00,11196.0000,11196.0000,11181.0000,11186.0000,52
2011-11-25,12:00:00,11188.0000,11188.0000,11184.0000,11184.0000,16
2011-11-25,12:05:00,11185.0000,11187.0000,11176.0000,11179.0000,43
2011-11-25,12:10:00,11183.0000,11186.0000,11181.0000,11186.0000,15
2011-11-25,12:15:00,11186.0000,11192.0000,11186.0000,11192.0000,14
2011-11-25,12:20:00,11191.0000,11192.0000,11187.0000,11188.0000,10
2011-11-25,12:25:00,11188.0000,11188.0000,11173.0000,11179.0000,64
2011-11-25,12:30:00,11180.0000,11184.0000,11180.0000,11183.0000,25
2011-11-25,12:35:00,11184.0000,11185.0000,11182.0000,11185.0000,5
2011-11-25,12:40:00,11183.0000,11183.0000,11178.0000,11183.0000,29
2011-11-25,12:45:00,11183.0000,11187.0000,11180.0000,11185.0000,16
2011-11-25,12:50:00,11186.0000,11188.0000,11184.0000,11187.0000,14
2011-11-25,12:55:00,11187.0000,11194.0000,11187.0000,11190.0000,47
2011-11-25,13:00:00,11191.0000,11195.0000,11190.0000,11195.0000,12
2011-11-25,13:05:00,11198.0000,11198.0000,11190.0000,11191.0000,14
2011-11-25,13:10:00,11187.0000,11195.0000,11186.0000,11195.0000,19
2011-11-25,13:15:00,11193.0000,11195.0000,11192.0000,11194.0000,34
2011-11-25,13:20:00,11191.0000,11195.0000,11190.0000,11190.0000,20
2011-11-25,13:25:00,11190.0000,11193.0000,11190.0000,11193.0000,10
2011-11-25,13:30:00,11190.0000,11190.0000,11185.0000,11188.0000,18
2011-11-25,13:35:00,11185.0000,11186.0000,11182.0000,11184.0000,34
2011-11-25,13:40:00,11184.0000,11184.0000,11176.0000,11176.0000,9
2011-11-25,13:45:00,11179.0000,11184.0000,11178.0000,11178.0000,11
2011-11-25,13:50:00,11180.0000,11182.0000,11174.0000,11180.0000,42
2011-11-25,13:55:00,11182.0000,11183.0000,11178.0000,11179.0000,25
2011-11-25,14:00:00,11177.0000,11178.0000,11173.0000,11175.0000,31
2011-11-25,14:05:00,11177.0000,11181.0000,11176.0000,11180.0000,18
2011-11-25,14:10:00,11179.0000,11182.0000,11177.0000,11179.0000,13
2011-11-25,14:15:00,11177.0000,11178.0000,11175.0000,11178.0000,22
2011-11-25,14:20:00,11179.0000,11184.0000,11178.0000,11183.0000,68
2011-11-25,14:25:00,11184.0000,11185.0000,11184.0000,11184.0000,6
2011-11-25,14:30:00,11185.0000,11189.0000,11184.0000,11185.0000,24
2011-11-25,14:40:00,11184.0000,11185.0000,11183.0000,11184.0000,26
2011-11-25,14:45:00,11186.0000,11195.0000,11186.0000,11195.0000,21
2011-11-25,14:50:00,11194.0000,11198.0000,11193.0000,11196.0000,25
2011-11-25,14:55:00,11196.0000,11198.0000,11193.0000,11198.0000,21
2011-11-25,15:00:00,11198.0000,11207.0000,11194.0000,11202.0000,83
2011-11-25,15:05:00,11202.0000,11215.0000,11201.0000,11201.0000,49
2011-11-25,15:10:00,11200.0000,11204.0000,11192.0000,11192.0000,113
2011-11-25,15:15:00,11194.0000,11200.0000,11190.0000,11195.0000,143
2011-11-25,15:20:00,11194.0000,11195.0000,11182.0000,11190.0000,80
2011-11-25,15:25:00,11192.0000,11194.0000,11183.0000,11188.0000,126
2011-11-25,15:30:00,11190.0000,11197.0000,11186.0000,11189.0000,59
2011-11-25,15:35:00,11187.0000,11198.0000,11186.0000,11195.0000,32
2011-11-25,15:40:00,11194.0000,11199.0000,11194.0000,11196.0000,30
2011-11-25,15:45:00,11195.0000,11197.0000,11190.0000,11193.0000,30
2011-11-25,15:50:00,11196.0000,11205.0000,11195.0000,11205.0000,22
2011-11-25,15:55:00,11205.0000,11206.0000,11202.0000,11202.0000,39
2011-11-25,16:00:00,11201.0000,11204.0000,11189.0000,11191.0000,210
2011-11-25,16:05:00,11193.0000,11215.0000,11192.0000,11207.0000,150
2011-11-25,16:10:00,11206.0000,11219.0000,11205.0000,11214.0000,90
2011-11-25,16:15:00,11211.0000,11214.0000,11203.0000,11203.0000,92
2011-11-25,16:20:00,11202.0000,11206.0000,11192.0000,11205.0000,72
2011-11-25,16:25:00,11204.0000,11209.0000,11201.0000,11201.0000,86
2011-11-25,16:30:00,11199.0000,11203.0000,11193.0000,11202.0000,102
2011-11-25,16:35:00,11201.0000,11201.0000,11186.0000,11189.0000,71
2011-11-25,16:40:00,11192.0000,11201.0000,11183.0000,11190.0000,81
2011-11-25,16:45:00,11189.0000,11196.0000,11180.0000,11182.0000,210
2011-11-25,16:50:00,11180.0000,11181.0000,11157.0000,11170.0000,860
2011-11-25,16:55:00,11170.0000,11176.0000,11158.0000,11163.0000,607
2011-11-25,17:00:00,11161.0000,11173.0000,11161.0000,11162.0000,143
2011-11-25,17:05:00,11162.0000,11170.0000,11140.0000,11140.0000,371
2011-11-25,17:10:00,11141.0000,11145.0000,11130.0000,11136.0000,206
2011-11-25,17:15:00,11134.0000,11151.0000,11128.0000,11150.0000,347
2011-11-25,17:20:00,11149.0000,11156.0000,11145.0000,11155.0000,182
2011-11-25,17:25:00,11155.0000,11161.0000,11151.0000,11155.0000,84
2011-11-25,17:30:00,11155.0000,11170.0000,11153.0000,11167.0000,183
2011-11-25,17:35:00,11170.0000,11182.0000,11170.0000,11178.0000,163
2011-11-25,17:40:00,11178.0000,11180.0000,11169.0000,11176.0000,54
2011-11-25,17:45:00,11177.0000,11180.0000,11164.0000,11167.0000,53
2011-11-25,17:50:00,11171.0000,11178.0000,11165.0000,11176.0000,83
2011-11-25,17:55:00,11177.0000,11179.0000,11171.0000,11172.0000,51
2011-11-25,18:00:00,11171.0000,11171.0000,11163.0000,11164.0000,55
2011-11-25,18:05:00,11164.0000,11164.0000,11155.0000,11156.0000,87
2011-11-25,18:10:00,11156.0000,11176.0000,11156.0000,11173.0000,133
2011-11-25,18:15:00,11173.0000,11176.0000,11165.0000,11169.0000,50
2011-11-25,18:20:00,11168.0000,11177.0000,11168.0000,11172.0000,44
2011-11-25,18:25:00,11167.0000,11169.0000,11156.0000,11161.0000,98
2011-11-25,18:30:00,11162.0000,11162.0000,11151.0000,11154.0000,63
2011-11-25,18:35:00,11153.0000,11156.0000,11148.0000,11156.0000,56
2011-11-25,18:40:00,11154.0000,11159.0000,11149.0000,11154.0000,74
2011-11-25,18:45:00,11154.0000,11157.0000,11142.0000,11144.0000,62
2011-11-25,18:50:00,11144.0000,11156.0000,11142.0000,11154.0000,84
2011-11-25,18:55:00,11157.0000,11157.0000,11142.0000,11142.0000,62
2011-11-25,19:00:00,11140.0000,11146.0000,11137.0000,11146.0000,72
2011-11-25,19:05:00,11146.0000,11168.0000,11144.0000,11168.0000,88
2011-11-25,19:10:00,11169.0000,11170.0000,11161.0000,11163.0000,37
2011-11-25,19:15:00,11164.0000,11168.0000,11155.0000,11156.0000,44
2011-11-25,19:20:00,11156.0000,11167.0000,11156.0000,11165.0000,42
2011-11-25,19:25:00,11167.0000,11170.0000,11150.0000,11150.0000,79
2011-11-25,19:30:00,11151.0000,11166.0000,11151.0000,11166.0000,63
2011-11-25,19:35:00,11167.0000,11174.0000,11158.0000,11160.0000,103
2011-11-25,19:40:00,11161.0000,11170.0000,11161.0000,11170.0000,37
2011-11-25,19:45:00,11171.0000,11180.0000,11170.0000,11173.0000,111
2011-11-25,19:50:00,11173.0000,11179.0000,11163.0000,11168.0000,30
2011-11-25,19:55:00,11169.0000,11169.0000,11160.0000,11163.0000,95
2011-11-25,20:00:00,11162.0000,11170.0000,11155.0000,11160.0000,62
2011-11-25,20:05:00,11160.0000,11174.0000,11154.0000,11167.0000,69
2011-11-25,20:10:00,11165.0000,11174.0000,11164.0000,11166.0000,59
2011-11-25,20:15:00,11169.0000,11177.0000,11168.0000,11173.0000,45
2011-11-25,20:20:00,11176.0000,11181.0000,11175.0000,11181.0000,57
2011-11-25,20:25:00,11181.0000,11181.0000,11175.0000,11177.0000,38
2011-11-25,20:30:00,11175.0000,11175.0000,11168.0000,11174.0000,46
2011-11-25,20:35:00,11173.0000,11175.0000,11168.0000,11172.0000,28
2011-11-25,20:40:00,11170.0000,11184.0000,11168.0000,11182.0000,64
2011-11-25,20:45:00,11183.0000,11183.0000,11170.0000,11176.0000,59
2011-11-25,20:50:00,11175.0000,11177.0000,11170.0000,11177.0000,44
2011-11-25,20:55:00,11174.0000,11174.0000,11166.0000,11169.0000,29
2011-11-25,21:00:00,11164.0000,11168.0000,11164.0000,11165.0000,49
2011-11-25,21:05:00,11165.0000,11176.0000,11163.0000,11176.0000,83
2011-11-25,21:10:00,11174.0000,11174.0000,11166.0000,11171.0000,55
2011-11-25,21:15:00,11169.0000,11169.0000,11156.0000,11164.0000,162
2011-11-25,21:20:00,11164.0000,11168.0000,11163.0000,11166.0000,148
2011-11-25,21:25:00,11166.0000,11172.0000,11164.0000,11169.0000,73
2011-11-25,21:30:00,11168.0000,11171.0000,11156.0000,11156.0000,90
2011-11-25,21:35:00,11157.0000,11164.0000,11148.0000,11164.0000,194
2011-11-25,21:40:00,11164.0000,11166.0000,11154.0000,11165.0000,290
2011-11-25,21:45:00,11167.0000,11190.0000,11165.0000,11184.0000,180
2011-11-25,21:50:00,11183.0000,11195.0000,11181.0000,11187.0000,263
2011-11-25,21:55:00,11188.0000,11201.0000,11186.0000,11196.0000,153
2011-11-25,22:00:00,11196.0000,11206.0000,11191.0000,11206.0000,209
2011-11-25,22:05:00,11205.0000,11206.0000,11201.0000,11203.0000,243
2011-11-25,22:10:00,11203.0000,11226.0000,11201.0000,11219.0000,711
2011-11-25,22:15:00,11217.0000,11222.0000,11214.0000,11219.0000,254
2011-11-25,22:20:00,11218.0000,11231.0000,11218.0000,11225.0000,232
2011-11-25,22:25:00,11223.0000,11231.0000,11216.0000,11216.0000,312
2011-11-25,22:30:00,11217.0000,11242.0000,11215.0000,11240.0000,2033
2011-11-25,22:35:00,11240.0000,11298.0000,11239.0000,11281.0000,3426
2011-11-25,22:40:00,11281.0000,11306.0000,11281.0000,11302.0000,1871
2011-11-25,22:45:00,11301.0000,11306.0000,11276.0000,11276.0000,1414
2011-11-25,22:50:00,11277.0000,11299.0000,11276.0000,11285.0000,976
2011-11-25,22:55:00,11287.0000,11304.0000,11282.0000,11282.0000,932
2011-11-25,23:00:00,11283.0000,11308.0000,11278.0000,11307.0000,1229
2011-11-25,23:05:00,11307.0000,11327.0000,11303.0000,11324.0000,1548
2011-11-25,23:10:00,11324.0000,11334.0000,11315.0000,11330.0000,1116
2011-11-25,23:15:00,11332.0000,11337.0000,11317.0000,11337.0000,779
2011-11-25,23:20:00,11336.0000,11336.0000,11324.0000,11328.0000,945
2011-11-25,23:25:00,11329.0000,11333.0000,11304.0000,11308.0000,1117
2011-11-25,23:30:00,11309.0000,11318.0000,11303.0000,11312.0000,514
2011-11-25,23:35:00,11313.0000,11330.0000,11310.0000,11320.0000,481
2011-11-25,23:40:00,11318.0000,11333.0000,11317.0000,11331.0000,638
2011-11-25,23:45:00,11333.0000,11339.0000,11318.0000,11323.0000,675
2011-11-25,23:50:00,11322.0000,11330.0000,11315.0000,11317.0000,852
2011-11-25,23:55:00,11318.0000,11319.0000,11301.0000,11304.0000,830
2011-11-26,00:00:00,11304.0000,11310.0000,11300.0000,11308.0000,909
2011-11-26,00:05:00,11310.0000,11318.0000,11310.0000,11313.0000,287
2011-11-26,00:10:00,11312.0000,11326.0000,11312.0000,11313.0000,747
2011-11-26,00:15:00,11313.0000,11317.0000,11300.0000,11311.0000,814
2011-11-26,00:20:00,11311.0000,11319.0000,11310.0000,11318.0000,402
2011-11-26,00:25:00,11318.0000,11318.0000,11296.0000,11296.0000,844
2011-11-26,00:30:00,11298.0000,11311.0000,11297.0000,11304.0000,874
2011-11-26,00:35:00,11303.0000,11303.0000,11281.0000,11287.0000,925
2011-11-26,00:40:00,11289.0000,11293.0000,11268.0000,11271.0000,717
2011-11-26,00:45:00,11270.0000,11270.0000,11257.0000,11265.0000,933
2011-11-26,00:50:00,11265.0000,11267.0000,11245.0000,11245.0000,852
2011-11-26,00:55:00,11245.0000,11255.0000,11244.0000,11250.0000,694
2011-11-26,01:00:00,11250.0000,11259.0000,11245.0000,11253.0000,506
2011-11-26,01:05:00,11251.0000,11257.0000,11239.0000,11243.0000,376
2011-11-26,01:10:00,11243.0000,11246.0000,11232.0000,11244.0000,470
2011-11-26,01:15:00,11244.0000,11247.0000,11234.0000,11242.0000,566
2011-11-26,01:20:00,11244.0000,11244.0000,11234.0000,11239.0000,396
2011-11-26,01:25:00,11238.0000,11257.0000,11237.0000,11254.0000,510
2011-11-26,01:30:00,11255.0000,11257.0000,11244.0000,11255.0000,542
2011-11-26,01:35:00,11256.0000,11259.0000,11242.0000,11245.0000,547
2011-11-26,01:40:00,11245.0000,11246.0000,11226.0000,11232.0000,592
2011-11-26,01:45:00,11232.0000,11250.0000,11231.0000,11247.0000,690
2011-11-26,01:50:00,11248.0000,11262.0000,11241.0000,11243.0000,895
2011-11-26,01:55:00,11243.0000,11243.0000,11216.0000,11217.0000,1841
2011-11-26,02:00:00,11217.0000,11218.0000,11160.0000,11162.0000,1458
2011-11-26,02:05:00,11163.0000,11185.0000,11148.0000,11178.0000,547
2011-11-26,02:10:00,11178.0000,11189.0000,11172.0000,11187.0000,788
2011-11-26,02:15:00,11187.0000,11187.0000,11187.0000,11187.0000,1
2011-11-28,07:00:00,11356.0000,11378.0000,11311.0000,11319.0000,1252
2011-11-28,07:05:00,11323.0000,11341.0000,11314.0000,11340.0000,312
2011-11-28,07:10:00,11339.0000,11360.0000,11339.0000,11348.0000,130
2011-11-28,07:15:00,11349.0000,11352.0000,11340.0000,11340.0000,109
2011-11-28,07:20:00,11339.0000,11339.0000,11330.0000,11333.0000,101
2011-11-28,07:25:00,11333.0000,11344.0000,11332.0000,11340.0000,70
2011-11-28,07:30:00,11345.0000,11353.0000,11342.0000,11352.0000,64
2011-11-28,07:35:00,11352.0000,11360.0000,11351.0000,11353.0000,68
2011-11-28,07:40:00,11353.0000,11357.0000,11348.0000,11348.0000,166
2011-11-28,07:45:00,11348.0000,11352.0000,11340.0000,11340.0000,92
2011-11-28,07:50:00,11340.0000,11342.0000,11326.0000,11327.0000,92
2011-11-28,07:55:00,11326.0000,11330.0000,11321.0000,11323.0000,79
2011-11-28,08:00:00,11323.0000,11346.0000,11323.0000,11339.0000,110
2011-11-28,08:05:00,11342.0000,11348.0000,11340.0000,11346.0000,102
2011-11-28,08:10:00,11347.0000,11351.0000,11346.0000,11348.0000,76
2011-11-28,08:15:00,11347.0000,11349.0000,11342.0000,11343.0000,63
2011-11-28,08:20:00,11342.0000,11347.0000,11328.0000,11347.0000,120
2011-11-28,08:25:00,11345.0000,11345.0000,11332.0000,11335.0000,85
2011-11-28,08:30:00,11335.0000,11350.0000,11335.0000,11343.0000,124
2011-11-28,08:35:00,11344.0000,11350.0000,11343.0000,11347.0000,69
2011-11-28,08:40:00,11345.0000,11350.0000,11343.0000,11345.0000,82
2011-11-28,08:45:00,11345.0000,11347.0000,11344.0000,11347.0000,34
2011-11-28,08:50:00,11345.0000,11345.0000,11337.0000,11338.0000,53
2011-11-28,08:55:00,11337.0000,11352.0000,11337.0000,11349.0000,60
2011-11-28,09:00:00,11350.0000,11367.0000,11349.0000,11365.0000,128
2011-11-28,09:05:00,11365.0000,11375.0000,11365.0000,11368.0000,251
2011-11-28,09:10:00,11368.0000,11375.0000,11366.0000,11375.0000,54
2011-11-28,09:15:00,11375.0000,11386.0000,11375.0000,11379.0000,101
2011-11-28,09:20:00,11379.0000,11381.0000,11372.0000,11377.0000,68
2011-11-28,09:25:00,11377.0000,11387.0000,11375.0000,11385.0000,74
2011-11-28,09:30:00,11385.0000,11385.0000,11380.0000,11385.0000,28
2011-11-28,09:35:00,11385.0000,11389.0000,11383.0000,11386.0000,47
2011-11-28,09:40:00,11385.0000,11390.0000,11376.0000,11378.0000,48
2011-11-28,09:45:00,11377.0000,11383.0000,11376.0000,11377.0000,41
2011-11-28,09:50:00,11378.0000,11378.0000,11372.0000,11374.0000,34
2011-11-28,09:55:00,11374.0000,11381.0000,11371.0000,11374.0000,73
2011-11-28,10:00:00,11376.0000,11380.0000,11366.0000,11366.0000,53
2011-11-28,10:05:00,11367.0000,11374.0000,11367.0000,11372.0000,37
2011-11-28,10:10:00,11371.0000,11372.0000,11359.0000,11359.0000,38
2011-11-28,10:15:00,11358.0000,11366.0000,11355.0000,11363.0000,71
2011-11-28,10:20:00,11360.0000,11365.0000,11357.0000,11360.0000,16
2011-11-28,10:25:00,11362.0000,11370.0000,11362.0000,11366.0000,34
2011-11-28,10:30:00,11367.0000,11369.0000,11365.0000,11365.0000,13
2011-11-28,10:35:00,11369.0000,11371.0000,11369.0000,11370.0000,8
2011-11-28,10:40:00,11370.0000,11371.0000,11368.0000,11368.0000,7
2011-11-28,10:45:00,11368.0000,11368.0000,11362.0000,11362.0000,10
2011-11-28,10:50:00,11364.0000,11366.0000,11362.0000,11362.0000,19
2011-11-28,10:55:00,11365.0000,11373.0000,11363.0000,11373.0000,17
2011-11-28,11:00:00,11374.0000,11383.0000,11373.0000,11383.0000,67
2011-11-28,11:05:00,11382.0000,11385.0000,11381.0000,11382.0000,35
2011-11-28,11:10:00,11379.0000,11383.0000,11378.0000,11381.0000,27
2011-11-28,11:15:00,11383.0000,11385.0000,11376.0000,11376.0000,53
2011-11-28,11:20:00,11375.0000,11375.0000,11317.0000,11327.0000,384
2011-11-28,11:25:00,11327.0000,11345.0000,11321.0000,11342.0000,142
2011-11-28,11:30:00,11335.0000,11344.0000,11323.0000,11340.0000,153
2011-11-28,11:35:00,11340.0000,11346.0000,11336.0000,11343.0000,57
2011-11-28,11:40:00,11343.0000,11357.0000,11338.0000,11356.0000,79
2011-11-28,11:45:00,11356.0000,11358.0000,11351.0000,11355.0000,55
2011-11-28,11:50:00,11358.0000,11365.0000,11351.0000,11359.0000,99
2011-11-28,11:55:00,11358.0000,11360.0000,11349.0000,11352.0000,67
2011-11-28,12:00:00,11353.0000,11357.0000,11351.0000,11351.0000,17
2011-11-28,12:05:00,11351.0000,11351.0000,11340.0000,11344.0000,47
2011-11-28,12:10:00,11344.0000,11344.0000,11337.0000,11339.0000,22
2011-11-28,12:15:00,11341.0000,11348.0000,11341.0000,11348.0000,15
2011-11-28,12:20:00,11346.0000,11351.0000,11341.0000,11343.0000,33
2011-11-28,12:25:00,11343.0000,11345.0000,11341.0000,11345.0000,18
2011-11-28,12:30:00,11342.0000,11358.0000,11342.0000,11351.0000,17
2011-11-28,12:35:00,11348.0000,11357.0000,11347.0000,11349.0000,29
2011-11-28,12:40:00,11349.0000,11349.0000,11343.0000,11343.0000,11
2011-11-28,12:45:00,11346.0000,11347.0000,11346.0000,11347.0000,2
2011-11-28,12:50:00,11346.0000,11348.0000,11345.0000,11345.0000,10
2011-11-28,12:55:00,11348.0000,11348.0000,11346.0000,11348.0000,14
2011-11-28,13:00:00,11349.0000,11356.0000,11343.0000,11344.0000,52
2011-11-28,13:05:00,11344.0000,11347.0000,11341.0000,11342.0000,32
2011-11-28,13:10:00,11342.0000,11352.0000,11341.0000,11351.0000,27
2011-11-28,13:15:00,11352.0000,11352.0000,11346.0000,11346.0000,3
2011-11-28,13:20:00,11345.0000,11348.0000,11344.0000,11348.0000,11
2011-11-28,13:25:00,11347.0000,11350.0000,11347.0000,11349.0000,38
2011-11-28,13:30:00,11350.0000,11354.0000,11349.0000,11351.0000,37
2011-11-28,13:35:00,11349.0000,11353.0000,11347.0000,11353.0000,14
2011-11-28,13:40:00,11354.0000,11355.0000,11353.0000,11354.0000,13
2011-11-28,13:45:00,11352.0000,11352.0000,11349.0000,11350.0000,13
2011-11-28,13:50:00,11349.0000,11351.0000,11349.0000,11349.0000,18
2011-11-28,13:55:00,11350.0000,11365.0000,11349.0000,11365.0000,92
2011-11-28,14:00:00,11365.0000,11375.0000,11365.0000,11373.0000,126
2011-11-28,14:05:00,11373.0000,11379.0000,11370.0000,11376.0000,41
2011-11-28,14:10:00,11375.0000,11375.0000,11362.0000,11365.0000,74
2011-11-28,14:15:00,11368.0000,11368.0000,11361.0000,11361.0000,46
2011-11-28,14:20:00,11361.0000,11371.0000,11359.0000,11370.0000,28
2011-11-28,14:25:00,11371.0000,11378.0000,11369.0000,11376.0000,45
2011-11-28,14:30:00,11375.0000,11375.0000,11370.0000,11372.0000,27
2011-11-28,14:35:00,11368.0000,11373.0000,11367.0000,11373.0000,15
2011-11-28,14:40:00,11373.0000,11373.0000,11368.0000,11372.0000,18
2011-11-28,14:45:00,11371.0000,11371.0000,11364.0000,11366.0000,31
2011-11-28,14:50:00,11364.0000,11367.0000,11358.0000,11358.0000,33
2011-11-28,14:55:00,11356.0000,11366.0000,11355.0000,11363.0000,20
2011-11-28,15:00:00,11362.0000,11367.0000,11354.0000,11358.0000,95
2011-11-28,15:05:00,11356.0000,11356.0000,11350.0000,11353.0000,50
2011-11-28,15:10:00,11351.0000,11374.0000,11351.0000,11365.0000,72
2011-11-28,15:15:00,11365.0000,11379.0000,11364.0000,11376.0000,41
2011-11-28,15:20:00,11378.0000,11378.0000,11362.0000,11362.0000,35
2011-11-28,15:25:00,11366.0000,11367.0000,11349.0000,11349.0000,117
2011-11-28,15:30:00,11349.0000,11349.0000,11340.0000,11347.0000,132
2011-11-28,15:35:00,11347.0000,11359.0000,11347.0000,11356.0000,90
2011-11-28,15:40:00,11355.0000,11360.0000,11345.0000,11360.0000,137
2011-11-28,15:45:00,11358.0000,11359.0000,11346.0000,11354.0000,67
2011-11-28,15:50:00,11353.0000,11358.0000,11349.0000,11353.0000,39
2011-11-28,15:55:00,11355.0000,11357.0000,11350.0000,11352.0000,43
2011-11-28,16:00:00,11356.0000,11358.0000,11340.0000,11351.0000,145
2011-11-28,16:05:00,11352.0000,11359.0000,11344.0000,11356.0000,196
2011-11-28,16:10:00,11357.0000,11363.0000,11351.0000,11361.0000,158
2011-11-28,16:15:00,11361.0000,11379.0000,11361.0000,11376.0000,201
2011-11-28,16:20:00,11377.0000,11378.0000,11370.0000,11374.0000,59
2011-11-28,16:25:00,11374.0000,11379.0000,11367.0000,11379.0000,86
2011-11-28,16:30:00,11379.0000,11389.0000,11377.0000,11379.0000,189
2011-11-28,16:35:00,11378.0000,11382.0000,11373.0000,11378.0000,153
2011-11-28,16:40:00,11379.0000,11394.0000,11379.0000,11393.0000,197
2011-11-28,16:45:00,11394.0000,11419.0000,11390.0000,11418.0000,698
2011-11-28,16:50:00,11416.0000,11420.0000,11412.0000,11415.0000,327
2011-11-28,16:55:00,11413.0000,11431.0000,11408.0000,11431.0000,345
2011-11-28,17:00:00,11430.0000,11434.0000,11425.0000,11431.0000,197
2011-11-28,17:05:00,11430.0000,11430.0000,11411.0000,11411.0000,286
2011-11-28,17:10:00,11412.0000,11423.0000,11411.0000,11412.0000,91
2011-11-28,17:15:00,11412.0000,11417.0000,11407.0000,11416.0000,96
2011-11-28,17:20:00,11416.0000,11422.0000,11415.0000,11417.0000,104
2011-11-28,17:25:00,11418.0000,11435.0000,11417.0000,11426.0000,128
2011-11-28,17:30:00,11425.0000,11433.0000,11424.0000,11428.0000,37
2011-11-28,17:35:00,11426.0000,11434.0000,11424.0000,11425.0000,186
2011-11-28,17:40:00,11425.0000,11440.0000,11424.0000,11430.0000,229
2011-11-28,17:45:00,11431.0000,11438.0000,11429.0000,11432.0000,181
2011-11-28,17:50:00,11432.0000,11455.0000,11428.0000,11445.0000,573
2011-11-28,17:55:00,11445.0000,11450.0000,11443.0000,11447.0000,330
2011-11-28,18:00:00,11448.0000,11464.0000,11447.0000,11455.0000,231
2011-11-28,18:05:00,11457.0000,11457.0000,11444.0000,11445.0000,259
2011-11-28,18:10:00,11446.0000,11451.0000,11440.0000,11448.0000,87
2011-11-28,18:15:00,11447.0000,11451.0000,11443.0000,11450.0000,95
2011-11-28,18:20:00,11449.0000,11453.0000,11445.0000,11445.0000,98
2011-11-28,18:25:00,11445.0000,11449.0000,11441.0000,11445.0000,99
2011-11-28,18:30:00,11444.0000,11447.0000,11435.0000,11436.0000,77
2011-11-28,18:35:00,11434.0000,11435.0000,11429.0000,11433.0000,160
2011-11-28,18:40:00,11434.0000,11435.0000,11426.0000,11431.0000,58
2011-11-28,18:45:00,11431.0000,11431.0000,11425.0000,11430.0000,58
2011-11-28,18:50:00,11429.0000,11431.0000,11427.0000,11431.0000,49
2011-11-28,18:55:00,11432.0000,11438.0000,11431.0000,11438.0000,108
2011-11-28,19:00:00,11438.0000,11442.0000,11434.0000,11434.0000,115
2011-11-28,19:05:00,11437.0000,11440.0000,11432.0000,11440.0000,41
2011-11-28,19:10:00,11439.0000,11442.0000,11433.0000,11440.0000,53
2011-11-28,19:15:00,11440.0000,11442.0000,11436.0000,11437.0000,103
2011-11-28,19:20:00,11436.0000,11436.0000,11423.0000,11428.0000,88
2011-11-28,19:25:00,11427.0000,11429.0000,11424.0000,11427.0000,32
2011-11-28,19:30:00,11427.0000,11435.0000,11427.0000,11429.0000,69
2011-11-28,19:35:00,11429.0000,11429.0000,11424.0000,11428.0000,84
2011-11-28,19:40:00,11429.0000,11430.0000,11423.0000,11425.0000,49
2011-11-28,19:45:00,11425.0000,11435.0000,11425.0000,11428.0000,121
2011-11-28,19:50:00,11430.0000,11438.0000,11425.0000,11438.0000,206
2011-11-28,19:55:00,11437.0000,11439.0000,11432.0000,11436.0000,100
2011-11-28,20:00:00,11438.0000,11440.0000,11433.0000,11435.0000,122
2011-11-28,20:05:00,11434.0000,11438.0000,11430.0000,11432.0000,85
2011-11-28,20:10:00,11430.0000,11434.0000,11425.0000,11428.0000,91
2011-11-28,20:15:00,11429.0000,11432.0000,11426.0000,11426.0000,52
2011-11-28,20:20:00,11427.0000,11429.0000,11420.0000,11420.0000,82
2011-11-28,20:25:00,11421.0000,11422.0000,11417.0000,11418.0000,96
2011-11-28,20:30:00,11419.0000,11430.0000,11419.0000,11430.0000,193
2011-11-28,20:35:00,11427.0000,11434.0000,11425.0000,11426.0000,78
2011-11-28,20:40:00,11425.0000,11427.0000,11422.0000,11427.0000,77
2011-11-28,20:45:00,11425.0000,11430.0000,11425.0000,11429.0000,54
2011-11-28,20:50:00,11428.0000,11443.0000,11427.0000,11441.0000,199
2011-11-28,20:55:00,11441.0000,11442.0000,11432.0000,11432.0000,129
2011-11-28,21:00:00,11433.0000,11438.0000,11430.0000,11436.0000,134
2011-11-28,21:05:00,11435.0000,11438.0000,11429.0000,11433.0000,127
2011-11-28,21:10:00,11433.0000,11434.0000,11425.0000,11426.0000,193
2011-11-28,21:15:00,11426.0000,11437.0000,11426.0000,11437.0000,131
2011-11-28,21:20:00,11437.0000,11441.0000,11434.0000,11437.0000,490
2011-11-28,21:25:00,11438.0000,11443.0000,11434.0000,11442.0000,145
2011-11-28,21:30:00,11443.0000,11448.0000,11439.0000,11446.0000,314
2011-11-28,21:35:00,11444.0000,11445.0000,11441.0000,11444.0000,291
2011-11-28,21:40:00,11442.0000,11447.0000,11440.0000,11443.0000,124
2011-11-28,21:45:00,11443.0000,11459.0000,11442.0000,11458.0000,326
2011-11-28,21:50:00,11457.0000,11461.0000,11452.0000,11460.0000,657
2011-11-28,21:55:00,11459.0000,11466.0000,11458.0000,11462.0000,544
2011-11-28,22:00:00,11462.0000,11463.0000,11457.0000,11462.0000,504
2011-11-28,22:05:00,11463.0000,11473.0000,11462.0000,11463.0000,547
2011-11-28,22:10:00,11463.0000,11470.0000,11462.0000,11469.0000,266
2011-11-28,22:15:00,11468.0000,11474.0000,11464.0000,11474.0000,544
2011-11-28,22:20:00,11474.0000,11482.0000,11471.0000,11482.0000,870
2011-11-28,22:25:00,11483.0000,11484.0000,11467.0000,11468.0000,1679
2011-11-28,22:30:00,11468.0000,11489.0000,11465.0000,11472.0000,4927
2011-11-28,22:35:00,11472.0000,11489.0000,11459.0000,11484.0000,3452
2011-11-28,22:40:00,11484.0000,11504.0000,11484.0000,11501.0000,2145
2011-11-28,22:45:00,11501.0000,11505.0000,11493.0000,11496.0000,1598
2011-11-28,22:50:00,11497.0000,11520.0000,11496.0000,11511.0000,2683
2011-11-28,22:55:00,11510.0000,11525.0000,11509.0000,11517.0000,2239
2011-11-28,23:00:00,11516.0000,11522.0000,11501.0000,11506.0000,1998
2011-11-28,23:05:00,11507.0000,11520.0000,11507.0000,11516.0000,1443
2011-11-28,23:10:00,11516.0000,11532.0000,11511.0000,11520.0000,1702
2011-11-28,23:15:00,11521.0000,11536.0000,11520.0000,11534.0000,1646
2011-11-28,23:20:00,11534.0000,11536.0000,11521.0000,11523.0000,1393
2011-11-28,23:25:00,11523.0000,11535.0000,11522.0000,11526.0000,1348
2011-11-28,23:30:00,11527.0000,11539.0000,11522.0000,11526.0000,1853
2011-11-28,23:35:00,11527.0000,11542.0000,11515.0000,11517.0000,1622
2011-11-28,23:40:00,11517.0000,11526.0000,11516.0000,11523.0000,878
2011-11-28,23:45:00,11524.0000,11526.0000,11516.0000,11518.0000,1072
2011-11-28,23:50:00,11518.0000,11518.0000,11505.0000,11518.0000,1467
2011-11-28,23:55:00,11517.0000,11521.0000,11504.0000,11507.0000,1406
2011-11-29,00:00:00,11507.0000,11519.0000,11503.0000,11505.0000,1950
2011-11-29,00:05:00,11506.0000,11518.0000,11504.0000,11514.0000,1312
2011-11-29,00:10:00,11513.0000,11516.0000,11505.0000,11508.0000,1089
2011-11-29,00:15:00,11507.0000,11516.0000,11503.0000,11510.0000,1329
2011-11-29,00:20:00,11509.0000,11512.0000,11502.0000,11507.0000,655
2011-11-29,00:25:00,11507.0000,11521.0000,11503.0000,11518.0000,854
2011-11-29,00:30:00,11520.0000,11528.0000,11516.0000,11524.0000,1427
2011-11-29,00:35:00,11524.0000,11525.0000,11513.0000,11520.0000,1006
2011-11-29,00:40:00,11519.0000,11528.0000,11516.0000,11518.0000,1109
2011-11-29,00:45:00,11518.0000,11525.0000,11516.0000,11516.0000,1293
2011-11-29,00:50:00,11516.0000,11521.0000,11512.0000,11521.0000,1179
2011-11-29,00:55:00,11521.0000,11524.0000,11516.0000,11517.0000,294
2011-11-29,01:00:00,11517.0000,11520.0000,11511.0000,11516.0000,544
2011-11-29,01:05:00,11515.0000,11522.0000,11513.0000,11514.0000,594
2011-11-29,01:10:00,11514.0000,11524.0000,11514.0000,11516.0000,936
2011-11-29,01:15:00,11517.0000,11523.0000,11514.0000,11516.0000,592
2011-11-29,01:20:00,11517.0000,11520.0000,11509.0000,11514.0000,409
2011-11-29,01:25:00,11514.0000,11516.0000,11498.0000,11498.0000,616
2011-11-29,01:30:00,11498.0000,11499.0000,11488.0000,11497.0000,928
2011-11-29,01:35:00,11497.0000,11500.0000,11487.0000,11497.0000,1349
2011-11-29,01:40:00,11497.0000,11501.0000,11490.0000,11493.0000,903
2011-11-29,01:45:00,11494.0000,11497.0000,11492.0000,11492.0000,391
2011-11-29,01:50:00,11492.0000,11497.0000,11486.0000,11487.0000,1118
2011-11-29,01:55:00,11486.0000,11489.0000,11482.0000,11486.0000,731
2011-11-29,02:00:00,11485.0000,11490.0000,11481.0000,11485.0000,964
2011-11-29,02:05:00,11485.0000,11494.0000,11482.0000,11492.0000,670
2011-11-29,02:10:00,11493.0000,11496.0000,11488.0000,11495.0000,495
2011-11-29,02:15:00,11496.0000,11508.0000,11490.0000,11507.0000,1026
2011-11-29,02:20:00,11508.0000,11521.0000,11505.0000,11518.0000,1233
2011-11-29,02:25:00,11517.0000,11521.0000,11515.0000,11519.0000,364
2011-11-29,02:30:00,11520.0000,11529.0000,11517.0000,11518.0000,1645
2011-11-29,02:35:00,11518.0000,11522.0000,11515.0000,11519.0000,911
2011-11-29,02:40:00,11518.0000,11524.0000,11518.0000,11522.0000,559
2011-11-29,02:45:00,11522.0000,11523.0000,11513.0000,11515.0000,588
2011-11-29,02:50:00,11516.0000,11519.0000,11505.0000,11509.0000,925
2011-11-29,02:55:00,11508.0000,11510.0000,11489.0000,11492.0000,1267
2011-11-29,03:00:00,11492.0000,11503.0000,11487.0000,11502.0000,729
2011-11-29,03:05:00,11501.0000,11510.0000,11495.0000,11507.0000,1145
2011-11-29,03:10:00,11506.0000,11518.0000,11505.0000,11514.0000,833
2011-11-29,03:15:00,11513.0000,11516.0000,11508.0000,11512.0000,399
2011-11-29,03:20:00,11513.0000,11522.0000,11502.0000,11505.0000,970
2011-11-29,03:25:00,11504.0000,11507.0000,11491.0000,11502.0000,927
2011-11-29,03:30:00,11501.0000,11504.0000,11495.0000,11495.0000,692
2011-11-29,03:35:00,11496.0000,11503.0000,11488.0000,11491.0000,824
2011-11-29,03:40:00,11493.0000,11498.0000,11490.0000,11494.0000,624
2011-11-29,03:45:00,11494.0000,11496.0000,11481.0000,11482.0000,747
2011-11-29,03:50:00,11481.0000,11482.0000,11465.0000,11472.0000,1017
2011-11-29,03:55:00,11471.0000,11480.0000,11465.0000,11476.0000,1008
2011-11-29,04:00:00,11475.0000,11486.0000,11473.0000,11480.0000,947
2011-11-29,04:05:00,11481.0000,11482.0000,11437.0000,11441.0000,3335
2011-11-29,04:10:00,11442.0000,11453.0000,11439.0000,11445.0000,1161
2011-11-29,04:15:00,11445.0000,11445.0000,11422.0000,11445.0000,2616
2011-11-29,04:20:00,11443.0000,11460.0000,11432.0000,11453.0000,1385
2011-11-29,04:25:00,11453.0000,11454.0000,11440.0000,11441.0000,1302
2011-11-29,04:30:00,11441.0000,11463.0000,11435.0000,11444.0000,1459
2011-11-29,04:35:00,11443.0000,11466.0000,11442.0000,11454.0000,848
2011-11-29,04:40:00,11453.0000,11453.0000,11434.0000,11449.0000,1410
2011-11-29,04:45:00,11450.0000,11454.0000,11424.0000,11431.0000,1388
2011-11-29,04:50:00,11431.0000,11448.0000,11423.0000,11445.0000,1313
2011-11-29,04:55:00,11444.0000,11503.0000,11443.0000,11501.0000,3724
2011-11-29,05:00:00,11501.0000,11508.0000,11494.0000,11503.0000,1658
2011-11-29,05:05:00,11503.0000,11508.0000,11500.0000,11505.0000,756
2011-11-29,05:10:00,11505.0000,11507.0000,11494.0000,11499.0000,589
2011-11-29,05:15:00,11498.0000,11498.0000,11498.0000,11498.0000,1
2011-11-29,05:30:00,11497.0000,11497.0000,11493.0000,11493.0000,37
2011-11-29,05:35:00,11499.0000,11500.0000,11496.0000,11499.0000,12
2011-11-29,05:40:00,11499.0000,11509.0000,11499.0000,11509.0000,30
2011-11-29,05:45:00,11508.0000,11510.0000,11507.0000,11509.0000,20
2011-11-29,05:50:00,11506.0000,11508.0000,11506.0000,11508.0000,9
2011-11-29,05:55:00,11506.0000,11506.0000,11496.0000,11496.0000,14
2011-11-29,06:00:00,11503.0000,11503.0000,11489.0000,11490.0000,290
2011-11-29,06:05:00,11490.0000,11492.0000,11490.0000,11492.0000,83
2011-11-29,06:10:00,11491.0000,11493.0000,11491.0000,11493.0000,6
2011-11-29,06:15:00,11492.0000,11492.0000,11492.0000,11492.0000,1
2011-11-29,06:20:00,11494.0000,11510.0000,11494.0000,11507.0000,315
2011-11-29,06:25:00,11507.0000,11507.0000,11505.0000,11505.0000,8
2011-11-29,07:00:00,11506.0000,11506.0000,11487.0000,11490.0000,29
2011-11-29,07:05:00,11489.0000,11492.0000,11488.0000,11490.0000,16
2011-11-29,07:10:00,11492.0000,11492.0000,11492.0000,11492.0000,8
2011-11-29,07:15:00,11491.0000,11491.0000,11486.0000,11486.0000,10
2011-11-29,07:20:00,11487.0000,11490.0000,11483.0000,11490.0000,18
2011-11-29,07:30:00,11488.0000,11491.0000,11487.0000,11487.0000,6
2011-11-29,07:35:00,11488.0000,11490.0000,11488.0000,11489.0000,10
2011-11-29,07:40:00,11489.0000,11490.0000,11488.0000,11489.0000,12
2011-11-29,07:45:00,11485.0000,11491.0000,11485.0000,11491.0000,3
2011-11-29,07:50:00,11490.0000,11490.0000,11487.0000,11488.0000,6
2011-11-29,07:55:00,11488.0000,11492.0000,11488.0000,11491.0000,14
2011-11-29,08:00:00,11490.0000,11490.0000,11483.0000,11489.0000,107
2011-11-29,08:05:00,11488.0000,11489.0000,11485.0000,11486.0000,29
2011-11-29,08:10:00,11487.0000,11488.0000,11476.0000,11477.0000,46
2011-11-29,08:15:00,11477.0000,11477.0000,11466.0000,11469.0000,71
2011-11-29,08:20:00,11469.0000,11469.0000,11461.0000,11465.0000,61
2011-11-29,08:25:00,11466.0000,11472.0000,11464.0000,11471.0000,24
2011-11-29,08:30:00,11469.0000,11474.0000,11469.0000,11469.0000,31
2011-11-29,08:35:00,11470.0000,11479.0000,11470.0000,11479.0000,52
2011-11-29,08:40:00,11479.0000,11481.0000,11479.0000,11479.0000,20
2011-11-29,08:45:00,11480.0000,11481.0000,11478.0000,11481.0000,12
2011-11-29,08:50:00,11481.0000,11481.0000,11476.0000,11477.0000,17
2011-11-29,08:55:00,11478.0000,11478.0000,11476.0000,11478.0000,14
2011-11-29,09:00:00,11476.0000,11476.0000,11470.0000,11470.0000,40
2011-11-29,09:05:00,11470.0000,11480.0000,11470.0000,11475.0000,32
2011-11-29,09:10:00,11476.0000,11480.0000,11475.0000,11478.0000,37
2011-11-29,09:15:00,11477.0000,11479.0000,11474.0000,11479.0000,13
2011-11-29,09:20:00,11479.0000,11487.0000,11475.0000,11485.0000,46
2011-11-29,09:25:00,11485.0000,11492.0000,11483.0000,11483.0000,40
2011-11-29,09:30:00,11482.0000,11485.0000,11479.0000,11481.0000,11
2011-11-29,09:35:00,11483.0000,11483.0000,11468.0000,11476.0000,57
2011-11-29,09:40:00,11474.0000,11479.0000,11470.0000,11475.0000,33
2011-11-29,09:45:00,11476.0000,11476.0000,11467.0000,11467.0000,46
2011-11-29,09:50:00,11471.0000,11475.0000,11466.0000,11466.0000,23
2011-11-29,09:55:00,11467.0000,11471.0000,11466.0000,11468.0000,25
2011-11-29,10:00:00,11468.0000,11474.0000,11468.0000,11474.0000,23
2011-11-29,10:05:00,11474.0000,11474.0000,11467.0000,11469.0000,41
2011-11-29,10:10:00,11470.0000,11470.0000,11465.0000,11465.0000,5
2011-11-29,10:15:00,11467.0000,11468.0000,11466.0000,11467.0000,30
2011-11-29,10:20:00,11465.0000,11470.0000,11462.0000,11467.0000,35
2011-11-29,10:25:00,11466.0000,11469.0000,11466.0000,11469.0000,12
2011-11-29,10:30:00,11471.0000,11472.0000,11470.0000,11470.0000,22
2011-11-29,10:35:00,11472.0000,11474.0000,11470.0000,11474.0000,20
2011-11-29,10:40:00,11475.0000,11475.0000,11471.0000,11471.0000,13
2011-11-29,10:45:00,11471.0000,11474.0000,11471.0000,11473.0000,31
2011-11-29,10:50:00,11471.0000,11471.0000,11469.0000,11471.0000,13
2011-11-29,10:55:00,11469.0000,11470.0000,11469.0000,11470.0000,2
2011-11-29,11:00:00,11469.0000,11470.0000,11468.0000,11470.0000,7
2011-11-29,11:05:00,11469.0000,11480.0000,11469.0000,11479.0000,41
2011-11-29,11:10:00,11476.0000,11483.0000,11476.0000,11483.0000,31
2011-11-29,11:15:00,11483.0000,11489.0000,11482.0000,11488.0000,43
2011-11-29,11:20:00,11489.0000,11497.0000,11487.0000,11491.0000,65
2011-11-29,11:25:00,11490.0000,11494.0000,11486.0000,11494.0000,38
2011-11-29,11:30:00,11495.0000,11501.0000,11493.0000,11500.0000,32
2011-11-29,11:35:00,11500.0000,11501.0000,11496.0000,11500.0000,28
2011-11-29,11:40:00,11500.0000,11501.0000,11498.0000,11500.0000,17
2011-11-29,11:45:00,11498.0000,11498.0000,11494.0000,11495.0000,23
2011-11-29,11:50:00,11496.0000,11499.0000,11496.0000,11496.0000,16
2011-11-29,11:55:00,11496.0000,11497.0000,11494.0000,11497.0000,23
2011-11-29,12:00:00,11495.0000,11497.0000,11494.0000,11495.0000,12
2011-11-29,12:05:00,11494.0000,11495.0000,11493.0000,11495.0000,7
2011-11-29,12:10:00,11497.0000,11504.0000,11497.0000,11497.0000,29
2011-11-29,12:15:00,11498.0000,11503.0000,11498.0000,11502.0000,10
2011-11-29,12:20:00,11504.0000,11508.0000,11502.0000,11503.0000,56
2011-11-29,12:25:00,11502.0000,11502.0000,11498.0000,11498.0000,37
2011-11-29,12:30:00,11500.0000,11500.0000,11494.0000,11494.0000,26
2011-11-29,12:35:00,11495.0000,11497.0000,11487.0000,11489.0000,60
2011-11-29,12:40:00,11489.0000,11494.0000,11489.0000,11494.0000,10
2011-11-29,12:45:00,11493.0000,11493.0000,11493.0000,11493.0000,2
2011-11-29,12:50:00,11491.0000,11494.0000,11491.0000,11493.0000,16
2011-11-29,12:55:00,11493.0000,11505.0000,11493.0000,11500.0000,31
2011-11-29,13:00:00,11501.0000,11514.0000,11501.0000,11511.0000,84
2011-11-29,13:05:00,11512.0000,11520.0000,11511.0000,11516.0000,112
2011-11-29,13:10:00,11517.0000,11542.0000,11517.0000,11537.0000,212
2011-11-29,13:15:00,11537.0000,11539.0000,11528.0000,11529.0000,118
2011-11-29,13:20:00,11529.0000,11535.0000,11526.0000,11535.0000,33
2011-11-29,13:25:00,11535.0000,11561.0000,11535.0000,11556.0000,308
2011-11-29,13:30:00,11556.0000,11559.0000,11545.0000,11547.0000,126
2011-11-29,13:35:00,11546.0000,11552.0000,11545.0000,11552.0000,50
2011-11-29,13:40:00,11550.0000,11558.0000,11549.0000,11553.0000,50
2011-11-29,13:45:00,11551.0000,11561.0000,11551.0000,11559.0000,38
2011-11-29,13:50:00,11558.0000,11561.0000,11556.0000,11557.0000,53
2011-11-29,13:55:00,11557.0000,11562.0000,11557.0000,11561.0000,39
2011-11-29,14:00:00,11562.0000,11562.0000,11550.0000,11553.0000,179
2011-11-29,14:05:00,11553.0000,11558.0000,11553.0000,11557.0000,59
2011-11-29,14:10:00,11556.0000,11562.0000,11555.0000,11562.0000,129
2011-11-29,14:15:00,11561.0000,11563.0000,11554.0000,11556.0000,50
2011-11-29,14:20:00,11553.0000,11554.0000,11547.0000,11554.0000,45
2011-11-29,14:25:00,11553.0000,11557.0000,11550.0000,11556.0000,55
2011-11-29,14:30:00,11555.0000,11561.0000,11555.0000,11559.0000,79
2011-11-29,14:35:00,11559.0000,11560.0000,11557.0000,11557.0000,58
2011-11-29,14:40:00,11558.0000,11562.0000,11551.0000,11551.0000,51
2011-11-29,14:45:00,11551.0000,11556.0000,11549.0000,11555.0000,118
2011-11-29,14:50:00,11552.0000,11552.0000,11545.0000,11550.0000,32
2011-11-29,14:55:00,11550.0000,11550.0000,11546.0000,11546.0000,6
2011-11-29,15:00:00,11546.0000,11550.0000,11536.0000,11537.0000,108
2011-11-29,15:05:00,11536.0000,11537.0000,11532.0000,11534.0000,123
2011-11-29,15:10:00,11535.0000,11543.0000,11534.0000,11534.0000,23
2011-11-29,15:15:00,11532.0000,11534.0000,11528.0000,11534.0000,43
2011-11-29,15:20:00,11533.0000,11535.0000,11527.0000,11527.0000,37
2011-11-29,15:25:00,11527.0000,11528.0000,11523.0000,11527.0000,38
2011-11-29,15:30:00,11527.0000,11527.0000,11523.0000,11523.0000,27
2011-11-29,15:35:00,11526.0000,11534.0000,11526.0000,11533.0000,73
2011-11-29,15:40:00,11534.0000,11541.0000,11531.0000,11539.0000,87
2011-11-29,15:45:00,11540.0000,11541.0000,11524.0000,11525.0000,73
2011-11-29,15:50:00,11526.0000,11531.0000,11519.0000,11519.0000,68
2011-11-29,15:55:00,11520.0000,11520.0000,11512.0000,11513.0000,47
2011-11-29,16:00:00,11512.0000,11512.0000,11491.0000,11494.0000,359
2011-11-29,16:05:00,11493.0000,11510.0000,11487.0000,11504.0000,309
2011-11-29,16:10:00,11504.0000,11510.0000,11492.0000,11492.0000,203
2011-11-29,16:15:00,11492.0000,11498.0000,11483.0000,11498.0000,339
2011-11-29,16:20:00,11497.0000,11501.0000,11490.0000,11499.0000,172
2011-11-29,16:25:00,11499.0000,11508.0000,11487.0000,11490.0000,235
2011-11-29,16:30:00,11492.0000,11501.0000,11485.0000,11493.0000,137
2011-11-29,16:35:00,11497.0000,11500.0000,11477.0000,11478.0000,160
2011-11-29,16:40:00,11479.0000,11482.0000,11473.0000,11480.0000,114
2011-11-29,16:45:00,11482.0000,11483.0000,11459.0000,11462.0000,296
2011-11-29,16:50:00,11462.0000,11478.0000,11454.0000,11477.0000,284
2011-11-29,16:55:00,11477.0000,11479.0000,11470.0000,11472.0000,147
2011-11-29,17:00:00,11472.0000,11481.0000,11470.0000,11472.0000,177
2011-11-29,17:05:00,11471.0000,11489.0000,11469.0000,11483.0000,129
2011-11-29,17:10:00,11483.0000,11491.0000,11476.0000,11489.0000,95
2011-11-29,17:15:00,11489.0000,11511.0000,11488.0000,11506.0000,413
2011-11-29,17:20:00,11507.0000,11522.0000,11505.0000,11522.0000,320
2011-11-29,17:25:00,11521.0000,11526.0000,11519.0000,11520.0000,179
2011-11-29,17:30:00,11521.0000,11528.0000,11518.0000,11526.0000,245
2011-11-29,17:35:00,11526.0000,11537.0000,11524.0000,11528.0000,227
2011-11-29,17:40:00,11530.0000,11531.0000,11521.0000,11521.0000,51
2011-11-29,17:45:00,11521.0000,11524.0000,11520.0000,11524.0000,41
2011-11-29,17:50:00,11524.0000,11529.0000,11522.0000,11522.0000,59
2011-11-29,17:55:00,11522.0000,11537.0000,11522.0000,11536.0000,50
2011-11-29,18:00:00,11534.0000,11553.0000,11533.0000,11552.0000,303
2011-11-29,18:05:00,11553.0000,11556.0000,11546.0000,11546.0000,176
2011-11-29,18:10:00,11545.0000,11577.0000,11539.0000,11573.0000,279
2011-11-29,18:15:00,11574.0000,11604.0000,11569.0000,11574.0000,1520
2011-11-29,18:20:00,11575.0000,11593.0000,11573.0000,11580.0000,290
2011-11-29,18:25:00,11581.0000,11593.0000,11575.0000,11585.0000,153
2011-11-29,18:30:00,11586.0000,11615.0000,11586.0000,11608.0000,336
2011-11-29,18:35:00,11608.0000,11612.0000,11598.0000,11605.0000,507
2011-11-29,18:40:00,11604.0000,11606.0000,11593.0000,11596.0000,162
2011-11-29,18:45:00,11597.0000,11601.0000,11587.0000,11587.0000,95
2011-11-29,18:50:00,11585.0000,11590.0000,11582.0000,11589.0000,173
2011-11-29,18:55:00,11585.0000,11595.0000,11585.0000,11593.0000,63
2011-11-29,19:00:00,11594.0000,11596.0000,11585.0000,11588.0000,111
2011-11-29,19:05:00,11588.0000,11588.0000,11575.0000,11578.0000,67
2011-11-29,19:10:00,11577.0000,11583.0000,11571.0000,11577.0000,102
2011-11-29,19:15:00,11576.0000,11590.0000,11574.0000,11588.0000,144
2011-11-29,19:20:00,11587.0000,11598.0000,11586.0000,11592.0000,268
2011-11-29,19:25:00,11592.0000,11595.0000,11588.0000,11591.0000,171
2011-11-29,19:30:00,11592.0000,11592.0000,11585.0000,11588.0000,281
2011-11-29,19:35:00,11588.0000,11595.0000,11586.0000,11595.0000,153
2011-11-29,19:40:00,11595.0000,11598.0000,11588.0000,11594.0000,120
2011-11-29,19:45:00,11596.0000,11596.0000,11582.0000,11588.0000,87
2011-11-29,19:50:00,11586.0000,11586.0000,11579.0000,11583.0000,62
2011-11-29,19:55:00,11583.0000,11586.0000,11575.0000,11575.0000,119
2011-11-29,20:00:00,11576.0000,11577.0000,11551.0000,11562.0000,506
2011-11-29,20:05:00,11563.0000,11564.0000,11549.0000,11551.0000,291
2011-11-29,20:10:00,11551.0000,11557.0000,11546.0000,11548.0000,330
2011-11-29,20:15:00,11549.0000,11562.0000,11549.0000,11561.0000,169
2011-11-29,20:20:00,11562.0000,11563.0000,11551.0000,11554.0000,129
2011-11-29,20:25:00,11554.0000,11567.0000,11554.0000,11557.0000,145
2011-11-29,20:30:00,11557.0000,11560.0000,11551.0000,11559.0000,134
2011-11-29,20:35:00,11560.0000,11565.0000,11560.0000,11563.0000,63
2011-11-29,20:40:00,11563.0000,11569.0000,11559.0000,11562.0000,122
2011-11-29,20:45:00,11560.0000,11562.0000,11552.0000,11557.0000,163
2011-11-29,20:50:00,11554.0000,11554.0000,11538.0000,11543.0000,261
2011-11-29,20:55:00,11543.0000,11544.0000,11539.0000,11541.0000,91
2011-11-29,21:00:00,11540.0000,11548.0000,11534.0000,11548.0000,203
2011-11-29,21:05:00,11549.0000,11554.0000,11542.0000,11542.0000,171
2011-11-29,21:10:00,11543.0000,11543.0000,11534.0000,11538.0000,151
2011-11-29,21:15:00,11541.0000,11542.0000,11533.0000,11536.0000,51
2011-11-29,21:20:00,11535.0000,11545.0000,11534.0000,11542.0000,195
2011-11-29,21:25:00,11543.0000,11551.0000,11540.0000,11540.0000,133
2011-11-29,21:30:00,11539.0000,11539.0000,11518.0000,11523.0000,481
2011-11-29,21:35:00,11522.0000,11525.0000,11503.0000,11512.0000,505
2011-11-29,21:40:00,11513.0000,11529.0000,11513.0000,11526.0000,431
2011-11-29,21:45:00,11528.0000,11532.0000,11525.0000,11526.0000,207
2011-11-29,21:50:00,11525.0000,11534.0000,11521.0000,11531.0000,225
2011-11-29,21:55:00,11532.0000,11533.0000,11520.0000,11528.0000,345
2011-11-29,22:00:00,11527.0000,11527.0000,11509.0000,11513.0000,360
2011-11-29,22:05:00,11515.0000,11522.0000,11509.0000,11515.0000,278
2011-11-29,22:10:00,11515.0000,11516.0000,11504.0000,11516.0000,280
2011-11-29,22:15:00,11515.0000,11522.0000,11509.0000,11512.0000,273
2011-11-29,22:20:00,11512.0000,11538.0000,11505.0000,11533.0000,848
2011-11-29,22:25:00,11534.0000,11534.0000,11523.0000,11527.0000,548
2011-11-29,22:30:00,11525.0000,11533.0000,11505.0000,11514.0000,4234
2011-11-29,22:35:00,11514.0000,11527.0000,11507.0000,11527.0000,2041
2011-11-29,22:40:00,11527.0000,11544.0000,11524.0000,11536.0000,1813
2011-11-29,22:45:00,11536.0000,11542.0000,11527.0000,11541.0000,1670
2011-11-29,22:50:00,11541.0000,11556.0000,11539.0000,11551.0000,1877
2011-11-29,22:55:00,11551.0000,11552.0000,11540.0000,11545.0000,1345
2011-11-29,23:00:00,11546.0000,11587.0000,11532.0000,11542.0000,7455
2011-11-29,23:05:00,11543.0000,11568.0000,11537.0000,11567.0000,2791
2011-11-29,23:10:00,11566.0000,11585.0000,11566.0000,11583.0000,1629
2011-11-29,23:15:00,11583.0000,11608.0000,11582.0000,11595.0000,3166
2011-11-29,23:20:00,11595.0000,11608.0000,11593.0000,11599.0000,1826
2011-11-29,23:25:00,11599.0000,11607.0000,11591.0000,11592.0000,1355
2011-11-29,23:30:00,11592.0000,11596.0000,11587.0000,11592.0000,1198
2011-11-29,23:35:00,11591.0000,11592.0000,11580.0000,11591.0000,961
2011-11-29,23:40:00,11591.0000,11602.0000,11591.0000,11593.0000,1190
2011-11-29,23:45:00,11593.0000,11598.0000,11577.0000,11580.0000,2094
2011-11-29,23:50:00,11579.0000,11589.0000,11577.0000,11580.0000,1117
2011-11-29,23:55:00,11579.0000,11581.0000,11570.0000,11576.0000,1448
2011-11-30,00:00:00,11575.0000,11585.0000,11564.0000,11568.0000,1823
2011-11-30,00:05:00,11568.0000,11572.0000,11550.0000,11558.0000,1962
2011-11-30,00:10:00,11557.0000,11571.0000,11557.0000,11560.0000,1184
2011-11-30,00:15:00,11560.0000,11578.0000,11559.0000,11574.0000,946
2011-11-30,00:20:00,11576.0000,11578.0000,11565.0000,11570.0000,1129
2011-11-30,00:25:00,11572.0000,11589.0000,11572.0000,11582.0000,1205
2011-11-30,00:30:00,11583.0000,11596.0000,11581.0000,11595.0000,827
2011-11-30,00:35:00,11596.0000,11606.0000,11595.0000,11600.0000,1145
2011-11-30,00:40:00,11601.0000,11607.0000,11584.0000,11586.0000,1269
2011-11-30,00:45:00,11587.0000,11596.0000,11585.0000,11590.0000,758
2011-11-30,00:50:00,11591.0000,11597.0000,11573.0000,11575.0000,1382
2011-11-30,00:55:00,11574.0000,11580.0000,11569.0000,11579.0000,790
2011-11-30,01:00:00,11579.0000,11590.0000,11575.0000,11587.0000,787
2011-11-30,01:05:00,11587.0000,11607.0000,11586.0000,11606.0000,1408
2011-11-30,01:10:00,11606.0000,11610.0000,11602.0000,11603.0000,572
2011-11-30,01:15:00,11605.0000,11613.0000,11598.0000,11603.0000,957
2011-11-30,01:20:00,11603.0000,11605.0000,11595.0000,11597.0000,363
2011-11-30,01:25:00,11599.0000,11606.0000,11595.0000,11603.0000,417
2011-11-30,01:30:00,11603.0000,11603.0000,11589.0000,11594.0000,510
2011-11-30,01:35:00,11595.0000,11597.0000,11577.0000,11581.0000,612
2011-11-30,01:40:00,11579.0000,11588.0000,11568.0000,11573.0000,793
2011-11-30,01:45:00,11572.0000,11579.0000,11565.0000,11577.0000,854
2011-11-30,01:50:00,11576.0000,11581.0000,11572.0000,11574.0000,817
2011-11-30,01:55:00,11575.0000,11582.0000,11569.0000,11580.0000,606
2011-11-30,02:00:00,11580.0000,11580.0000,11569.0000,11570.0000,500
2011-11-30,02:05:00,11571.0000,11571.0000,11554.0000,11560.0000,971
2011-11-30,02:10:00,11560.0000,11568.0000,11557.0000,11567.0000,472
2011-11-30,02:15:00,11566.0000,11572.0000,11562.0000,11566.0000,475
2011-11-30,02:20:00,11565.0000,11588.0000,11563.0000,11584.0000,1148
2011-11-30,02:25:00,11585.0000,11588.0000,11579.0000,11580.0000,565
2011-11-30,02:30:00,11581.0000,11581.0000,11561.0000,11561.0000,785
2011-11-30,02:35:00,11562.0000,11578.0000,11556.0000,11578.0000,1143
2011-11-30,02:40:00,11578.0000,11578.0000,11568.0000,11572.0000,481
2011-11-30,02:45:00,11571.0000,11572.0000,11558.0000,11559.0000,614
2011-11-30,02:50:00,11560.0000,11567.0000,11540.0000,11541.0000,1503
2011-11-30,02:55:00,11541.0000,11547.0000,11533.0000,11541.0000,1161
2011-11-30,03:00:00,11540.0000,11550.0000,11529.0000,11549.0000,1253
2011-11-30,03:05:00,11548.0000,11551.0000,11539.0000,11541.0000,959
2011-11-30,03:10:00,11541.0000,11550.0000,11535.0000,11540.0000,782
2011-11-30,03:15:00,11541.0000,11557.0000,11530.0000,11554.0000,1023
2011-11-30,03:20:00,11555.0000,11562.0000,11551.0000,11559.0000,654
2011-11-30,03:25:00,11559.0000,11564.0000,11551.0000,11559.0000,764
2011-11-30,03:30:00,11559.0000,11573.0000,11559.0000,11569.0000,970
2011-11-30,03:35:00,11568.0000,11575.0000,11561.0000,11566.0000,1143
2011-11-30,03:40:00,11567.0000,11582.0000,11564.0000,11577.0000,668
2011-11-30,03:45:00,11578.0000,11582.0000,11564.0000,11565.0000,623
2011-11-30,03:50:00,11564.0000,11570.0000,11555.0000,11567.0000,872
2011-11-30,03:55:00,11568.0000,11579.0000,11565.0000,11571.0000,704
2011-11-30,04:00:00,11571.0000,11580.0000,11568.0000,11577.0000,590
2011-11-30,04:05:00,11576.0000,11577.0000,11564.0000,11566.0000,615
2011-11-30,04:10:00,11568.0000,11600.0000,11566.0000,11594.0000,1654
2011-11-30,04:15:00,11593.0000,11611.0000,11592.0000,11598.0000,2378
2011-11-30,04:20:00,11597.0000,11601.0000,11591.0000,11597.0000,935
2011-11-30,04:25:00,11596.0000,11601.0000,11585.0000,11587.0000,605
2011-11-30,04:30:00,11588.0000,11603.0000,11588.0000,11596.0000,713
2011-11-30,04:35:00,11596.0000,11606.0000,11572.0000,11572.0000,1412
2011-11-30,04:40:00,11574.0000,11577.0000,11564.0000,11568.0000,1050
2011-11-30,04:45:00,11567.0000,11582.0000,11566.0000,11571.0000,971
2011-11-30,04:50:00,11571.0000,11571.0000,11545.0000,11559.0000,2803
2011-11-30,04:55:00,11558.0000,11559.0000,11540.0000,11548.0000,2970
2011-11-30,05:00:00,11548.0000,11563.0000,11545.0000,11558.0000,1272
2011-11-30,05:05:00,11560.0000,11566.0000,11557.0000,11560.0000,371
2011-11-30,05:10:00,11561.0000,11570.0000,11560.0000,11562.0000,465
2011-11-30,05:15:00,11565.0000,11565.0000,11565.0000,11565.0000,1
2011-11-30,05:25:00,11555.0000,11555.0000,11548.0000,11548.0000,2
2011-11-30,05:30:00,11546.0000,11555.0000,11526.0000,11530.0000,235
2011-11-30,05:35:00,11530.0000,11534.0000,11521.0000,11529.0000,94
2011-11-30,05:40:00,11527.0000,11528.0000,11504.0000,11507.0000,168
2011-11-30,05:45:00,11508.0000,11517.0000,11507.0000,11513.0000,37
2011-11-30,05:50:00,11514.0000,11522.0000,11506.0000,11522.0000,53
2011-11-30,05:55:00,11514.0000,11517.0000,11512.0000,11517.0000,24
2011-11-30,06:00:00,11512.0000,11512.0000,11504.0000,11507.0000,52
2011-11-30,06:05:00,11506.0000,11506.0000,11505.0000,11506.0000,7
2011-11-30,06:10:00,11508.0000,11508.0000,11507.0000,11508.0000,4
2011-11-30,06:15:00,11509.0000,11509.0000,11507.0000,11507.0000,8
2011-11-30,06:20:00,11508.0000,11520.0000,11505.0000,11520.0000,24
2011-11-30,06:25:00,11518.0000,11520.0000,11513.0000,11520.0000,11
2011-11-30,07:00:00,11524.0000,11538.0000,11518.0000,11537.0000,122
2011-11-30,07:05:00,11536.0000,11539.0000,11529.0000,11529.0000,12
2011-11-30,07:10:00,11531.0000,11532.0000,11521.0000,11523.0000,42
2011-11-30,07:15:00,11519.0000,11525.0000,11517.0000,11517.0000,74
2011-11-30,07:20:00,11518.0000,11518.0000,11510.0000,11512.0000,43
2011-11-30,07:25:00,11510.0000,11512.0000,11510.0000,11512.0000,66
2011-11-30,07:30:00,11512.0000,11516.0000,11512.0000,11515.0000,36
2011-11-30,07:35:00,11515.0000,11518.0000,11512.0000,11515.0000,38
2011-11-30,07:40:00,11515.0000,11519.0000,11513.0000,11513.0000,22
2011-11-30,07:45:00,11512.0000,11512.0000,11507.0000,11510.0000,45
2011-11-30,07:50:00,11510.0000,11518.0000,11510.0000,11511.0000,54
2011-11-30,07:55:00,11511.0000,11516.0000,11510.0000,11516.0000,24
2011-11-30,08:00:00,11516.0000,11518.0000,11509.0000,11514.0000,78
2011-11-30,08:05:00,11515.0000,11524.0000,11514.0000,11524.0000,63
2011-11-30,08:10:00,11524.0000,11532.0000,11522.0000,11528.0000,111
2011-11-30,08:15:00,11528.0000,11531.0000,11524.0000,11524.0000,27
2011-11-30,08:20:00,11525.0000,11532.0000,11525.0000,11530.0000,33
2011-11-30,08:25:00,11529.0000,11530.0000,11523.0000,11523.0000,17
2011-11-30,08:30:00,11526.0000,11532.0000,11526.0000,11531.0000,51
2011-11-30,08:35:00,11532.0000,11532.0000,11525.0000,11529.0000,38
2011-11-30,08:40:00,11529.0000,11534.0000,11527.0000,11533.0000,24
2011-11-30,08:45:00,11532.0000,11536.0000,11528.0000,11532.0000,56
2011-11-30,08:50:00,11534.0000,11539.0000,11532.0000,11539.0000,28
2011-11-30,08:55:00,11535.0000,11539.0000,11530.0000,11535.0000,45
2011-11-30,09:00:00,11534.0000,11541.0000,11527.0000,11540.0000,91
2011-11-30,09:05:00,11537.0000,11538.0000,11534.0000,11538.0000,29
2011-11-30,09:10:00,11537.0000,11537.0000,11532.0000,11536.0000,23
2011-11-30,09:15:00,11535.0000,11540.0000,11532.0000,11539.0000,28
2011-11-30,09:20:00,11539.0000,11539.0000,11532.0000,11535.0000,38
2011-11-30,09:25:00,11533.0000,11533.0000,11531.0000,11532.0000,20
2011-11-30,09:30:00,11532.0000,11536.0000,11531.0000,11536.0000,24
2011-11-30,09:35:00,11533.0000,11533.0000,11525.0000,11527.0000,31
2011-11-30,09:40:00,11524.0000,11527.0000,11517.0000,11522.0000,66
2011-11-30,09:45:00,11522.0000,11528.0000,11520.0000,11523.0000,37
2011-11-30,09:50:00,11520.0000,11522.0000,11517.0000,11518.0000,38
2011-11-30,09:55:00,11522.0000,11525.0000,11519.0000,11519.0000,47
2011-11-30,10:00:00,11518.0000,11520.0000,11515.0000,11516.0000,28
2011-11-30,10:05:00,11517.0000,11529.0000,11517.0000,11529.0000,32
2011-11-30,10:10:00,11528.0000,11532.0000,11528.0000,11528.0000,26
2011-11-30,10:15:00,11528.0000,11534.0000,11528.0000,11534.0000,14
2011-11-30,10:20:00,11534.0000,11535.0000,11529.0000,11530.0000,20
2011-11-30,10:25:00,11532.0000,11532.0000,11529.0000,11529.0000,13
2011-11-30,10:30:00,11530.0000,11532.0000,11529.0000,11532.0000,13
2011-11-30,10:35:00,11531.0000,11531.0000,11522.0000,11522.0000,53
2011-11-30,10:40:00,11521.0000,11523.0000,11519.0000,11522.0000,26
2011-11-30,10:45:00,11522.0000,11522.0000,11517.0000,11519.0000,29
2011-11-30,10:50:00,11519.0000,11523.0000,11516.0000,11521.0000,45
2011-11-30,10:55:00,11522.0000,11527.0000,11514.0000,11517.0000,105
2011-11-30,11:00:00,11516.0000,11516.0000,11510.0000,11512.0000,24
2011-11-30,11:05:00,11511.0000,11514.0000,11511.0000,11513.0000,41
2011-11-30,11:10:00,11512.0000,11513.0000,11505.0000,11511.0000,73
2011-11-30,11:15:00,11508.0000,11508.0000,11490.0000,11501.0000,192
2011-11-30,11:20:00,11500.0000,11500.0000,11494.0000,11497.0000,74
2011-11-30,11:25:00,11496.0000,11502.0000,11494.0000,11501.0000,66
2011-11-30,11:30:00,11499.0000,11501.0000,11493.0000,11493.0000,16
2011-11-30,11:35:00,11494.0000,11499.0000,11494.0000,11499.0000,38
2011-11-30,11:40:00,11500.0000,11500.0000,11490.0000,11490.0000,48
2011-11-30,11:45:00,11492.0000,11493.0000,11490.0000,11493.0000,44
2011-11-30,11:50:00,11491.0000,11501.0000,11491.0000,11494.0000,47
2011-11-30,11:55:00,11494.0000,11502.0000,11494.0000,11498.0000,105
2011-11-30,12:00:00,11498.0000,11501.0000,11496.0000,11500.0000,53
2011-11-30,12:05:00,11501.0000,11506.0000,11500.0000,11504.0000,29
2011-11-30,12:10:00,11504.0000,11507.0000,11501.0000,11501.0000,29
2011-11-30,12:15:00,11501.0000,11508.0000,11501.0000,11506.0000,14
2011-11-30,12:20:00,11505.0000,11506.0000,11504.0000,11504.0000,8
2011-11-30,12:25:00,11503.0000,11503.0000,11500.0000,11501.0000,18
2011-11-30,12:30:00,11501.0000,11502.0000,11497.0000,11501.0000,31
2011-11-30,12:35:00,11501.0000,11503.0000,11498.0000,11498.0000,42
2011-11-30,12:40:00,11497.0000,11497.0000,11494.0000,11496.0000,27
2011-11-30,12:45:00,11498.0000,11502.0000,11498.0000,11502.0000,14
2011-11-30,12:50:00,11501.0000,11501.0000,11497.0000,11501.0000,30
2011-11-30,12:55:00,11500.0000,11504.0000,11500.0000,11504.0000,8
2011-11-30,13:00:00,11503.0000,11511.0000,11502.0000,11511.0000,79
2011-11-30,13:05:00,11510.0000,11527.0000,11510.0000,11524.0000,144
2011-11-30,13:10:00,11524.0000,11525.0000,11517.0000,11518.0000,32
2011-11-30,13:15:00,11518.0000,11525.0000,11516.0000,11521.0000,32
2011-11-30,13:20:00,11519.0000,11522.0000,11518.0000,11520.0000,11
2011-11-30,13:25:00,11519.0000,11521.0000,11514.0000,11514.0000,41
2011-11-30,13:30:00,11514.0000,11524.0000,11514.0000,11519.0000,120
2011-11-30,13:35:00,11519.0000,11519.0000,11510.0000,11513.0000,38
2011-11-30,13:40:00,11513.0000,11517.0000,11512.0000,11513.0000,30
2011-11-30,13:45:00,11512.0000,11512.0000,11509.0000,11509.0000,37
2011-11-30,13:50:00,11510.0000,11510.0000,11501.0000,11505.0000,34
2011-11-30,13:55:00,11505.0000,11505.0000,11499.0000,11499.0000,32
2011-11-30,14:00:00,11498.0000,11504.0000,11497.0000,11503.0000,50
2011-11-30,14:05:00,11504.0000,11504.0000,11491.0000,11493.0000,163
2011-11-30,14:10:00,11493.0000,11493.0000,11488.0000,11488.0000,64
2011-11-30,14:15:00,11489.0000,11492.0000,11485.0000,11491.0000,35
2011-11-30,14:20:00,11492.0000,11492.0000,11488.0000,11490.0000,36
2011-11-30,14:25:00,11491.0000,11492.0000,11485.0000,11485.0000,57
2011-11-30,14:30:00,11486.0000,11489.0000,11485.0000,11489.0000,32
2011-11-30,14:35:00,11490.0000,11494.0000,11490.0000,11493.0000,23
2011-11-30,14:40:00,11492.0000,11497.0000,11492.0000,11497.0000,28
2011-11-30,14:45:00,11498.0000,11499.0000,11494.0000,11496.0000,73
2011-11-30,14:50:00,11496.0000,11500.0000,11496.0000,11497.0000,40
2011-11-30,14:55:00,11495.0000,11496.0000,11474.0000,11476.0000,126
2011-11-30,15:00:00,11477.0000,11480.0000,11471.0000,11477.0000,116
2011-11-30,15:05:00,11478.0000,11483.0000,11477.0000,11479.0000,32
2011-11-30,15:10:00,11478.0000,11479.0000,11466.0000,11466.0000,137
2011-11-30,15:15:00,11466.0000,11467.0000,11451.0000,11454.0000,193
2011-11-30,15:20:00,11456.0000,11464.0000,11456.0000,11461.0000,59
2011-11-30,15:25:00,11462.0000,11465.0000,11461.0000,11463.0000,30
2011-11-30,15:30:00,11463.0000,11471.0000,11462.0000,11466.0000,80
2011-11-30,15:35:00,11465.0000,11473.0000,11464.0000,11473.0000,94
2011-11-30,15:40:00,11473.0000,11473.0000,11464.0000,11466.0000,32
2011-11-30,15:45:00,11466.0000,11481.0000,11466.0000,11478.0000,127
2011-11-30,15:50:00,11476.0000,11484.0000,11473.0000,11482.0000,188
2011-11-30,15:55:00,11482.0000,11482.0000,11477.0000,11477.0000,65
2011-11-30,16:00:00,11476.0000,11488.0000,11468.0000,11488.0000,261
2011-11-30,16:05:00,11487.0000,11488.0000,11477.0000,11479.0000,164
2011-11-30,16:10:00,11482.0000,11507.0000,11482.0000,11506.0000,288
2011-11-30,16:15:00,11505.0000,11515.0000,11501.0000,11509.0000,288
2011-11-30,16:20:00,11511.0000,11517.0000,11501.0000,11504.0000,140
2011-11-30,16:25:00,11504.0000,11504.0000,11483.0000,11485.0000,180
2011-11-30,16:30:00,11487.0000,11489.0000,11479.0000,11487.0000,90
2011-11-30,16:35:00,11489.0000,11492.0000,11482.0000,11491.0000,97
2011-11-30,16:40:00,11492.0000,11493.0000,11482.0000,11487.0000,52
2011-11-30,16:45:00,11491.0000,11493.0000,11481.0000,11482.0000,65
2011-11-30,16:50:00,11482.0000,11492.0000,11482.0000,11486.0000,73
2011-11-30,16:55:00,11487.0000,11506.0000,11487.0000,11502.0000,173
2011-11-30,17:00:00,11502.0000,11511.0000,11498.0000,11505.0000,114
2011-11-30,17:05:00,11506.0000,11526.0000,11500.0000,11521.0000,156
2011-11-30,17:10:00,11522.0000,11524.0000,11507.0000,11508.0000,122
2011-11-30,17:15:00,11506.0000,11510.0000,11504.0000,11508.0000,79
2011-11-30,17:20:00,11510.0000,11514.0000,11506.0000,11513.0000,52
2011-11-30,17:25:00,11513.0000,11522.0000,11513.0000,11518.0000,80
2011-11-30,17:30:00,11517.0000,11517.0000,11505.0000,11506.0000,112
2011-11-30,17:35:00,11508.0000,11510.0000,11495.0000,11495.0000,111
2011-11-30,17:40:00,11494.0000,11502.0000,11491.0000,11495.0000,59
2011-11-30,17:45:00,11493.0000,11502.0000,11493.0000,11497.0000,38
2011-11-30,17:50:00,11499.0000,11513.0000,11499.0000,11511.0000,91
2011-11-30,17:55:00,11511.0000,11512.0000,11500.0000,11506.0000,80
2011-11-30,18:00:00,11505.0000,11511.0000,11501.0000,11510.0000,88
2011-11-30,18:05:00,11509.0000,11510.0000,11501.0000,11510.0000,72
2011-11-30,18:10:00,11511.0000,11526.0000,11511.0000,11519.0000,159
2011-11-30,18:15:00,11518.0000,11540.0000,11517.0000,11534.0000,253
2011-11-30,18:20:00,11534.0000,11536.0000,11530.0000,11532.0000,99
2011-11-30,18:25:00,11531.0000,11531.0000,11524.0000,11525.0000,75
2011-11-30,18:30:00,11525.0000,11528.0000,11517.0000,11520.0000,47
2011-11-30,18:35:00,11519.0000,11526.0000,11518.0000,11524.0000,57
2011-11-30,18:40:00,11522.0000,11522.0000,11513.0000,11515.0000,87
2011-11-30,18:45:00,11515.0000,11528.0000,11513.0000,11523.0000,86
2011-11-30,18:50:00,11525.0000,11527.0000,11518.0000,11518.0000,64
2011-11-30,18:55:00,11518.0000,11532.0000,11517.0000,11521.0000,144
2011-11-30,19:00:00,11520.0000,11575.0000,11514.0000,11575.0000,835
2011-11-30,19:05:00,11574.0000,11609.0000,11564.0000,11601.0000,740
2011-11-30,19:10:00,11599.0000,11613.0000,11590.0000,11613.0000,345
2011-11-30,19:15:00,11613.0000,11644.0000,11613.0000,11629.0000,562
2011-11-30,19:20:00,11632.0000,11643.0000,11629.0000,11635.0000,526
2011-11-30,19:25:00,11634.0000,11636.0000,11621.0000,11629.0000,409
2011-11-30,19:30:00,11629.0000,11634.0000,11625.0000,11629.0000,133
2011-11-30,19:35:00,11627.0000,11646.0000,11623.0000,11644.0000,238
2011-11-30,19:40:00,11645.0000,11661.0000,11641.0000,11654.0000,305
2011-11-30,19:45:00,11653.0000,11654.0000,11644.0000,11649.0000,145
2011-11-30,19:50:00,11650.0000,11658.0000,11641.0000,11642.0000,186
2011-11-30,19:55:00,11644.0000,11644.0000,11637.0000,11642.0000,197
2011-11-30,20:00:00,11643.0000,11649.0000,11638.0000,11638.0000,110
2011-11-30,20:05:00,11639.0000,11646.0000,11636.0000,11639.0000,94
2011-11-30,20:10:00,11639.0000,11643.0000,11630.0000,11630.0000,68
2011-11-30,20:15:00,11630.0000,11637.0000,11625.0000,11625.0000,89
2011-11-30,20:20:00,11625.0000,11628.0000,11613.0000,11617.0000,167
2011-11-30,20:25:00,11616.0000,11630.0000,11616.0000,11627.0000,137
2011-11-30,20:30:00,11626.0000,11633.0000,11623.0000,11626.0000,144
2011-11-30,20:35:00,11626.0000,11632.0000,11623.0000,11624.0000,125
2011-11-30,20:40:00,11624.0000,11643.0000,11623.0000,11643.0000,175
2011-11-30,20:45:00,11642.0000,11643.0000,11634.0000,11635.0000,108
2011-11-30,20:50:00,11635.0000,11635.0000,11620.0000,11632.0000,212
2011-11-30,20:55:00,11631.0000,11643.0000,11630.0000,11637.0000,177
2011-11-30,21:00:00,11637.0000,11800.0000,11636.0000,11799.0000,4195
2011-11-30,21:05:00,11800.0000,11838.0000,11799.0000,11819.0000,2784
2011-11-30,21:10:00,11820.0000,11825.0000,11785.0000,11822.0000,1106
2011-11-30,21:15:00,11823.0000,11843.0000,11809.0000,11822.0000,1660
2011-11-30,21:20:00,11823.0000,11823.0000,11794.0000,11805.0000,1621
2011-11-30,21:25:00,11804.0000,11828.0000,11804.0000,11827.0000,754
2011-11-30,21:30:00,11824.0000,11858.0000,11819.0000,11856.0000,1623
2011-11-30,21:35:00,11856.0000,11862.0000,11834.0000,11838.0000,1320
2011-11-30,21:40:00,11838.0000,11842.0000,11830.0000,11833.0000,805
2011-11-30,21:45:00,11833.0000,11837.0000,11824.0000,11826.0000,904
2011-11-30,21:50:00,11827.0000,11836.0000,11826.0000,11832.0000,581
2011-11-30,21:55:00,11833.0000,11849.0000,11829.0000,11848.0000,744
2011-11-30,22:00:00,11848.0000,11855.0000,11843.0000,11843.0000,588
2011-11-30,22:05:00,11843.0000,11843.0000,11827.0000,11829.0000,433
2011-11-30,22:10:00,11828.0000,11840.0000,11824.0000,11837.0000,521
2011-11-30,22:15:00,11835.0000,11841.0000,11833.0000,11839.0000,265
2011-11-30,22:20:00,11839.0000,11839.0000,11826.0000,11835.0000,1155
2011-11-30,22:25:00,11834.0000,11838.0000,11819.0000,11835.0000,1567
2011-11-30,22:30:00,11836.0000,11876.0000,11833.0000,11860.0000,6247
2011-11-30,22:35:00,11861.0000,11874.0000,11859.0000,11866.0000,2635
2011-11-30,22:40:00,11865.0000,11926.0000,11865.0000,11920.0000,5650
2011-11-30,22:45:00,11919.0000,11933.0000,11907.0000,11926.0000,3863
2011-11-30,22:50:00,11926.0000,11942.0000,11913.0000,11939.0000,3228
2011-11-30,22:55:00,11938.0000,11952.0000,11933.0000,11943.0000,2301
2011-11-30,23:00:00,11944.0000,11964.0000,11936.0000,11941.0000,3290
2011-11-30,23:05:00,11942.0000,11944.0000,11924.0000,11929.0000,2495
2011-11-30,23:10:00,11929.0000,11936.0000,11922.0000,11927.0000,1861
2011-11-30,23:15:00,11928.0000,11940.0000,11924.0000,11939.0000,1682
2011-11-30,23:20:00,11939.0000,11943.0000,11926.0000,11940.0000,1674
2011-11-30,23:25:00,11940.0000,11949.0000,11928.0000,11945.0000,2149
2011-11-30,23:30:00,11944.0000,11956.0000,11938.0000,11946.0000,2010
2011-11-30,23:35:00,11948.0000,11967.0000,11948.0000,11966.0000,1967
2011-11-30,23:40:00,11967.0000,11976.0000,11961.0000,11968.0000,3128
2011-11-30,23:45:00,11969.0000,11978.0000,11963.0000,11971.0000,2519
2011-11-30,23:50:00,11971.0000,11980.0000,11963.0000,11975.0000,2018
2011-11-30,23:55:00,11974.0000,11988.0000,11967.0000,11984.0000,1927
2011-12-01,00:00:00,11984.0000,11984.0000,11962.0000,11962.0000,1801
2011-12-01,00:05:00,11962.0000,11969.0000,11958.0000,11963.0000,1502
2011-12-01,00:10:00,11963.0000,11967.0000,11955.0000,11962.0000,1649
2011-12-01,00:15:00,11961.0000,11971.0000,11958.0000,11966.0000,1430
2011-12-01,00:20:00,11965.0000,11966.0000,11952.0000,11957.0000,747
2011-12-01,00:25:00,11958.0000,11960.0000,11951.0000,11957.0000,1285
2011-12-01,00:30:00,11957.0000,11964.0000,11954.0000,11963.0000,1105
2011-12-01,00:35:00,11964.0000,11972.0000,11962.0000,11971.0000,954
2011-12-01,00:40:00,11972.0000,11977.0000,11966.0000,11971.0000,952
2011-12-01,00:45:00,11972.0000,11981.0000,11971.0000,11974.0000,1449
2011-12-01,00:50:00,11975.0000,11978.0000,11960.0000,11963.0000,1115
2011-12-01,00:55:00,11961.0000,11965.0000,11951.0000,11963.0000,851
2011-12-01,01:00:00,11962.0000,11964.0000,11953.0000,11958.0000,598
2011-12-01,01:05:00,11958.0000,11959.0000,11951.0000,11956.0000,699
2011-12-01,01:10:00,11958.0000,11960.0000,11950.0000,11954.0000,808
2011-12-01,01:15:00,11954.0000,11962.0000,11951.0000,11958.0000,699
2011-12-01,01:20:00,11958.0000,11968.0000,11953.0000,11963.0000,1105
2011-12-01,01:25:00,11963.0000,11968.0000,11959.0000,11961.0000,426
2011-12-01,01:30:00,11961.0000,11971.0000,11958.0000,11966.0000,752
2011-12-01,01:35:00,11966.0000,11966.0000,11957.0000,11957.0000,379
2011-12-01,01:40:00,11957.0000,11962.0000,11952.0000,11957.0000,529
2011-12-01,01:45:00,11957.0000,11962.0000,11956.0000,11960.0000,440
2011-12-01,01:50:00,11961.0000,11968.0000,11958.0000,11967.0000,548
2011-12-01,01:55:00,11967.0000,11969.0000,11958.0000,11964.0000,810
2011-12-01,02:00:00,11963.0000,11974.0000,11963.0000,11966.0000,539
2011-12-01,02:05:00,11967.0000,11969.0000,11963.0000,11966.0000,475
2011-12-01,02:10:00,11967.0000,11967.0000,11955.0000,11959.0000,576
2011-12-01,02:15:00,11959.0000,11960.0000,11947.0000,11951.0000,791
2011-12-01,02:20:00,11952.0000,11955.0000,11947.0000,11949.0000,591
2011-12-01,02:25:00,11948.0000,11950.0000,11939.0000,11939.0000,680
2011-12-01,02:30:00,11940.0000,11949.0000,11940.0000,11947.0000,616
2011-12-01,02:35:00,11947.0000,11956.0000,11943.0000,11944.0000,937
2011-12-01,02:40:00,11945.0000,11945.0000,11939.0000,11941.0000,566
2011-12-01,02:45:00,11940.0000,11951.0000,11939.0000,11940.0000,669
2011-12-01,02:50:00,11939.0000,11943.0000,11930.0000,11937.0000,1275
2011-12-01,02:55:00,11936.0000,11942.0000,11934.0000,11938.0000,559
2011-12-01,03:00:00,11939.0000,11949.0000,11931.0000,11945.0000,819
2011-12-01,03:05:00,11944.0000,11948.0000,11929.0000,11932.0000,1153
2011-12-01,03:10:00,11932.0000,11939.0000,11929.0000,11937.0000,844
2011-12-01,03:15:00,11937.0000,11942.0000,11934.0000,11936.0000,643
2011-12-01,03:20:00,11937.0000,11945.0000,11935.0000,11942.0000,610
2011-12-01,03:25:00,11942.0000,11949.0000,11939.0000,11940.0000,557
2011-12-01,03:30:00,11940.0000,11951.0000,11939.0000,11948.0000,737
2011-12-01,03:35:00,11949.0000,11956.0000,11942.0000,11944.0000,840
2011-12-01,03:40:00,11943.0000,11947.0000,11939.0000,11943.0000,474
2011-12-01,03:45:00,11944.0000,11945.0000,11919.0000,11920.0000,928
2011-12-01,03:50:00,11921.0000,11929.0000,11919.0000,11924.0000,707
2011-12-01,03:55:00,11924.0000,11935.0000,11917.0000,11935.0000,728
2011-12-01,04:00:00,11934.0000,11936.0000,11926.0000,11931.0000,964
2011-12-01,04:05:00,11931.0000,11945.0000,11927.0000,11945.0000,748
2011-12-01,04:10:00,11945.0000,11963.0000,11943.0000,11960.0000,1570
2011-12-01,04:15:00,11959.0000,11961.0000,11955.0000,11961.0000,844
2011-12-01,04:20:00,11961.0000,11971.0000,11953.0000,11955.0000,1179
2011-12-01,04:25:00,11955.0000,11965.0000,11952.0000,11965.0000,677
2011-12-01,04:30:00,11963.0000,11973.0000,11959.0000,11969.0000,844
2011-12-01,04:35:00,11968.0000,11976.0000,11964.0000,11970.0000,957
2011-12-01,04:40:00,11970.0000,12000.0000,11969.0000,11996.0000,3153
2011-12-01,04:45:00,11997.0000,12000.0000,11975.0000,11985.0000,1996
2011-12-01,04:50:00,11987.0000,12012.0000,11987.0000,12011.0000,2983
2011-12-01,04:55:00,12011.0000,12036.0000,12010.0000,12021.0000,5732
2011-12-01,05:00:00,12021.0000,12028.0000,12002.0000,12024.0000,3534
2011-12-01,05:05:00,12023.0000,12035.0000,12022.0000,12029.0000,789
2011-12-01,05:10:00,12028.0000,12034.0000,12016.0000,12022.0000,1016
2011-12-01,05:20:00,12035.0000,12035.0000,12035.0000,12035.0000,1
2011-12-01,05:30:00,12017.0000,12034.0000,12009.0000,12009.0000,62
2011-12-01,05:35:00,12008.0000,12018.0000,12007.0000,12014.0000,58
2011-12-01,05:40:00,12012.0000,12017.0000,12012.0000,12015.0000,24
2011-12-01,05:45:00,12016.0000,12018.0000,12015.0000,12015.0000,8
2011-12-01,05:50:00,12017.0000,12021.0000,12017.0000,12020.0000,12
2011-12-01,05:55:00,12018.0000,12024.0000,12017.0000,12017.0000,39
2011-12-01,06:00:00,12019.0000,12023.0000,12019.0000,12023.0000,4
2011-12-01,06:05:00,12024.0000,12025.0000,12024.0000,12025.0000,6
2011-12-01,06:10:00,12025.0000,12025.0000,12020.0000,12025.0000,8
2011-12-01,06:15:00,12022.0000,12027.0000,12022.0000,12027.0000,4
2011-12-01,06:20:00,12027.0000,12028.0000,12025.0000,12025.0000,4
2011-12-01,06:25:00,12028.0000,12028.0000,12028.0000,12028.0000,1
2011-12-01,07:00:00,12028.0000,12028.0000,12009.0000,12012.0000,38
2011-12-01,07:05:00,12013.0000,12014.0000,12012.0000,12012.0000,28
2011-12-01,07:10:00,12012.0000,12018.0000,12012.0000,12017.0000,29
2011-12-01,07:15:00,12019.0000,12020.0000,12011.0000,12013.0000,27
2011-12-01,07:20:00,12012.0000,12012.0000,12007.0000,12008.0000,47
2011-12-01,07:25:00,12009.0000,12011.0000,12006.0000,12007.0000,22
2011-12-01,07:30:00,12007.0000,12013.0000,12007.0000,12012.0000,21
2011-12-01,07:35:00,12012.0000,12014.0000,12009.0000,12009.0000,26
2011-12-01,07:40:00,12007.0000,12009.0000,12001.0000,12002.0000,71
2011-12-01,07:45:00,12004.0000,12007.0000,12004.0000,12004.0000,17
2011-12-01,07:50:00,12004.0000,12007.0000,12004.0000,12005.0000,16
2011-12-01,07:55:00,12006.0000,12010.0000,12004.0000,12006.0000,40
2011-12-01,08:00:00,12007.0000,12010.0000,12002.0000,12009.0000,32
2011-12-01,08:05:00,12009.0000,12010.0000,12004.0000,12007.0000,36
2011-12-01,08:10:00,12005.0000,12006.0000,12003.0000,12006.0000,49
2011-12-01,08:15:00,12005.0000,12005.0000,12000.0000,12000.0000,24
2011-12-01,08:20:00,12001.0000,12006.0000,12000.0000,12000.0000,65
2011-12-01,08:25:00,12000.0000,12006.0000,11997.0000,12005.0000,44
2011-12-01,08:30:00,12004.0000,12004.0000,12000.0000,12001.0000,24
2011-12-01,08:35:00,12000.0000,12004.0000,12000.0000,12000.0000,14
2011-12-01,08:40:00,12001.0000,12001.0000,11999.0000,11999.0000,3
2011-12-01,08:45:00,12001.0000,12005.0000,12001.0000,12004.0000,96
2011-12-01,08:50:00,12003.0000,12004.0000,12000.0000,12001.0000,20
2011-12-01,08:55:00,12001.0000,12010.0000,12000.0000,12008.0000,61
2011-12-01,09:00:00,12009.0000,12024.0000,12006.0000,12020.0000,220
2011-12-01,09:05:00,12021.0000,12028.0000,12015.0000,12024.0000,66
2011-12-01,09:10:00,12022.0000,12035.0000,12022.0000,12027.0000,69
2011-12-01,09:15:00,12028.0000,12030.0000,12024.0000,12027.0000,46
2011-12-01,09:20:00,12027.0000,12027.0000,12021.0000,12024.0000,32
2011-12-01,09:25:00,12024.0000,12025.0000,12016.0000,12016.0000,30
2011-12-01,09:30:00,12017.0000,12020.0000,12011.0000,12018.0000,140
2011-12-01,09:35:00,12017.0000,12017.0000,12004.0000,12006.0000,66
2011-12-01,09:40:00,12005.0000,12009.0000,12003.0000,12005.0000,29
2011-12-01,09:45:00,12008.0000,12009.0000,12005.0000,12008.0000,17
2011-12-01,09:50:00,12005.0000,12008.0000,12004.0000,12006.0000,9
2011-12-01,09:55:00,12005.0000,12006.0000,12002.0000,12006.0000,15
2011-12-01,10:00:00,12006.0000,12010.0000,12006.0000,12009.0000,8
2011-12-01,10:05:00,12012.0000,12014.0000,12011.0000,12013.0000,15
2011-12-01,10:10:00,12013.0000,12017.0000,12011.0000,12011.0000,29
2011-12-01,10:15:00,12011.0000,12013.0000,12009.0000,12010.0000,22
2011-12-01,10:20:00,12008.0000,12008.0000,12004.0000,12005.0000,20
2011-12-01,10:25:00,12006.0000,12014.0000,12006.0000,12009.0000,89
2011-12-01,10:30:00,12009.0000,12009.0000,12001.0000,12005.0000,103
2011-12-01,10:35:00,12004.0000,12009.0000,12004.0000,12009.0000,38
2011-12-01,10:40:00,12008.0000,12010.0000,12002.0000,12008.0000,36
2011-12-01,10:45:00,12008.0000,12013.0000,12007.0000,12013.0000,24
2011-12-01,10:50:00,12010.0000,12012.0000,12008.0000,12011.0000,54
2011-12-01,10:55:00,12011.0000,12012.0000,12009.0000,12009.0000,30
2011-12-01,11:00:00,12010.0000,12012.0000,12009.0000,12010.0000,17
2011-12-01,11:05:00,12009.0000,12009.0000,12009.0000,12009.0000,4
2011-12-01,11:10:00,12009.0000,12009.0000,12007.0000,12007.0000,36
2011-12-01,11:15:00,12007.0000,12008.0000,12007.0000,12008.0000,2
2011-12-01,11:20:00,12010.0000,12014.0000,12010.0000,12012.0000,24
2011-12-01,11:25:00,12013.0000,12015.0000,12013.0000,12014.0000,32
2011-12-01,11:30:00,12015.0000,12018.0000,12014.0000,12018.0000,63
2011-12-01,11:35:00,12016.0000,12017.0000,12014.0000,12017.0000,7
2011-12-01,11:40:00,12016.0000,12024.0000,12014.0000,12022.0000,62
2011-12-01,11:45:00,12022.0000,12026.0000,12018.0000,12018.0000,35
2011-12-01,11:50:00,12018.0000,12021.0000,12018.0000,12021.0000,33
2011-12-01,11:55:00,12021.0000,12025.0000,12021.0000,12025.0000,11
2011-12-01,12:00:00,12026.0000,12030.0000,12026.0000,12030.0000,45
2011-12-01,12:05:00,12027.0000,12029.0000,12025.0000,12029.0000,24
2011-12-01,12:10:00,12027.0000,12027.0000,12025.0000,12027.0000,32
2011-12-01,12:15:00,12025.0000,12029.0000,12025.0000,12028.0000,20
2011-12-01,12:20:00,12028.0000,12028.0000,12025.0000,12028.0000,19
2011-12-01,12:25:00,12029.0000,12030.0000,12025.0000,12029.0000,6
2011-12-01,12:30:00,12030.0000,12034.0000,12028.0000,12032.0000,55
2011-12-01,12:35:00,12032.0000,12069.0000,12032.0000,12066.0000,595
2011-12-01,12:40:00,12067.0000,12069.0000,12060.0000,12060.0000,237
2011-12-01,12:45:00,12060.0000,12060.0000,12050.0000,12057.0000,164
2011-12-01,12:50:00,12058.0000,12063.0000,12058.0000,12060.0000,113
2011-12-01,12:55:00,12059.0000,12059.0000,12053.0000,12054.0000,29
2011-12-01,13:00:00,12058.0000,12058.0000,12044.0000,12044.0000,32
2011-12-01,13:05:00,12046.0000,12048.0000,12043.0000,12047.0000,52
2011-12-01,13:10:00,12044.0000,12044.0000,12041.0000,12043.0000,18
2011-12-01,13:15:00,12042.0000,12043.0000,12040.0000,12042.0000,15
2011-12-01,13:20:00,12041.0000,12041.0000,12030.0000,12031.0000,35
2011-12-01,13:25:00,12032.0000,12036.0000,12032.0000,12033.0000,73
2011-12-01,13:30:00,12034.0000,12034.0000,12027.0000,12027.0000,96
2011-12-01,13:35:00,12026.0000,12027.0000,12020.0000,12020.0000,75
2011-12-01,13:40:00,12020.0000,12021.0000,12018.0000,12019.0000,41
2011-12-01,13:45:00,12019.0000,12019.0000,12014.0000,12016.0000,32
2011-12-01,13:50:00,12016.0000,12027.0000,12016.0000,12024.0000,52
2011-12-01,13:55:00,12024.0000,12026.0000,12022.0000,12024.0000,26
2011-12-01,14:00:00,12024.0000,12026.0000,12021.0000,12025.0000,34
2011-12-01,14:05:00,12026.0000,12027.0000,12025.0000,12027.0000,23
2011-12-01,14:10:00,12026.0000,12029.0000,12024.0000,12027.0000,54
2011-12-01,14:15:00,12026.0000,12026.0000,12022.0000,12024.0000,64
2011-12-01,14:20:00,12024.0000,12029.0000,12024.0000,12029.0000,55
2011-12-01,14:25:00,12029.0000,12029.0000,12024.0000,12025.0000,31
2011-12-01,14:30:00,12025.0000,12026.0000,12020.0000,12021.0000,62
2011-12-01,14:35:00,12022.0000,12024.0000,12020.0000,12024.0000,29
2011-12-01,14:40:00,12024.0000,12027.0000,12023.0000,12025.0000,21
2011-12-01,14:45:00,12025.0000,12027.0000,12024.0000,12027.0000,29
2011-12-01,14:50:00,12028.0000,12028.0000,12024.0000,12025.0000,18
2011-12-01,14:55:00,12024.0000,12032.0000,12024.0000,12032.0000,32
2011-12-01,15:00:00,12030.0000,12032.0000,12024.0000,12027.0000,100
2011-12-01,15:05:00,12029.0000,12032.0000,12025.0000,12028.0000,86
2011-12-01,15:10:00,12029.0000,12036.0000,12027.0000,12028.0000,93
2011-12-01,15:15:00,12028.0000,12034.0000,12027.0000,12031.0000,28
2011-12-01,15:20:00,12032.0000,12034.0000,12025.0000,12027.0000,47
2011-12-01,15:25:00,12028.0000,12034.0000,12028.0000,12033.0000,46
2011-12-01,15:30:00,12034.0000,12034.0000,12027.0000,12030.0000,38
2011-12-01,15:35:00,12032.0000,12034.0000,12030.0000,12032.0000,22
2011-12-01,15:40:00,12032.0000,12034.0000,12027.0000,12027.0000,35
2011-12-01,15:45:00,12030.0000,12031.0000,12021.0000,12021.0000,88
2011-12-01,15:50:00,12021.0000,12021.0000,12007.0000,12012.0000,149
2011-12-01,15:55:00,12011.0000,12013.0000,12007.0000,12008.0000,39
2011-12-01,16:00:00,12007.0000,12018.0000,11995.0000,11999.0000,384
2011-12-01,16:05:00,12000.0000,12000.0000,11991.0000,11993.0000,230
2011-12-01,16:10:00,11992.0000,11993.0000,11985.0000,11990.0000,170
2011-12-01,16:15:00,11991.0000,12003.0000,11989.0000,12002.0000,335
2011-12-01,16:20:00,12003.0000,12007.0000,11998.0000,11998.0000,215
2011-12-01,16:25:00,12000.0000,12002.0000,11972.0000,11976.0000,248
2011-12-01,16:30:00,11978.0000,11990.0000,11973.0000,11984.0000,241
2011-12-01,16:35:00,11985.0000,11989.0000,11973.0000,11977.0000,490
2011-12-01,16:40:00,11978.0000,11980.0000,11971.0000,11977.0000,217
2011-12-01,16:45:00,11976.0000,11979.0000,11964.0000,11974.0000,150
2011-12-01,16:50:00,11973.0000,11984.0000,11967.0000,11979.0000,128
2011-12-01,16:55:00,11980.0000,11995.0000,11980.0000,11994.0000,148
2011-12-01,17:00:00,11994.0000,12004.0000,11991.0000,11998.0000,167
2011-12-01,17:05:00,11999.0000,11999.0000,11984.0000,11985.0000,110
2011-12-01,17:10:00,11985.0000,11985.0000,11976.0000,11983.0000,124
2011-12-01,17:15:00,11981.0000,11993.0000,11981.0000,11983.0000,177
2011-12-01,17:20:00,11984.0000,11988.0000,11978.0000,11985.0000,185
2011-12-01,17:25:00,11986.0000,11995.0000,11985.0000,11991.0000,229
2011-12-01,17:30:00,11992.0000,12006.0000,11992.0000,12000.0000,213
2011-12-01,17:35:00,12000.0000,12010.0000,11994.0000,12006.0000,186
2011-12-01,17:40:00,12006.0000,12013.0000,12003.0000,12011.0000,185
2011-12-01,17:45:00,12011.0000,12018.0000,12005.0000,12010.0000,181
2011-12-01,17:50:00,12011.0000,12013.0000,11995.0000,12004.0000,153
2011-12-01,17:55:00,12008.0000,12021.0000,12007.0000,12016.0000,134
2011-12-01,18:00:00,12018.0000,12031.0000,12017.0000,12029.0000,209
2011-12-01,18:05:00,12027.0000,12034.0000,12026.0000,12027.0000,148
2011-12-01,18:10:00,12030.0000,12031.0000,12018.0000,12023.0000,106
2011-12-01,18:15:00,12023.0000,12024.0000,12003.0000,12004.0000,165
2011-12-01,18:20:00,12004.0000,12024.0000,12003.0000,12021.0000,120
2011-12-01,18:25:00,12019.0000,12022.0000,12011.0000,12013.0000,106
2011-12-01,18:30:00,12015.0000,12018.0000,12008.0000,12008.0000,66
2011-12-01,18:35:00,12006.0000,12024.0000,12004.0000,12014.0000,258
2011-12-01,18:40:00,12015.0000,12018.0000,12011.0000,12012.0000,52
2011-12-01,18:45:00,12009.0000,12025.0000,12009.0000,12025.0000,68
2011-12-01,18:50:00,12023.0000,12027.0000,12021.0000,12025.0000,62
2011-12-01,18:55:00,12025.0000,12034.0000,12025.0000,12031.0000,61
2011-12-01,19:00:00,12027.0000,12031.0000,12020.0000,12020.0000,49
2011-12-01,19:05:00,12020.0000,12021.0000,12011.0000,12012.0000,67
2011-12-01,19:10:00,12012.0000,12012.0000,12000.0000,12004.0000,149
2011-12-01,19:15:00,12002.0000,12002.0000,11991.0000,11998.0000,76
2011-12-01,19:20:00,12000.0000,12008.0000,11998.0000,12006.0000,58
2011-12-01,19:25:00,12005.0000,12012.0000,12003.0000,12010.0000,32
2011-12-01,19:30:00,12009.0000,12019.0000,12007.0000,12019.0000,73
2011-12-01,19:35:00,12018.0000,12020.0000,12010.0000,12013.0000,38
2011-12-01,19:40:00,12011.0000,12014.0000,12006.0000,12007.0000,84
2011-12-01,19:45:00,12006.0000,12017.0000,12004.0000,12006.0000,53
2011-12-01,19:50:00,12006.0000,12017.0000,12004.0000,12014.0000,80
2011-12-01,19:55:00,12014.0000,12023.0000,12012.0000,12016.0000,67
2011-12-01,20:00:00,12018.0000,12030.0000,12017.0000,12023.0000,154
2011-12-01,20:05:00,12024.0000,12028.0000,12024.0000,12028.0000,58
2011-12-01,20:10:00,12026.0000,12028.0000,12017.0000,12021.0000,55
2011-12-01,20:15:00,12019.0000,12022.0000,12014.0000,12020.0000,99
2011-12-01,20:20:00,12022.0000,12037.0000,12022.0000,12035.0000,188
2011-12-01,20:25:00,12033.0000,12034.0000,12027.0000,12029.0000,150
2011-12-01,20:30:00,12028.0000,12040.0000,12028.0000,12034.0000,205
2011-12-01,20:35:00,12033.0000,12034.0000,12029.0000,12030.0000,84
2011-12-01,20:40:00,12032.0000,12036.0000,12024.0000,12035.0000,154
2011-12-01,20:45:00,12035.0000,12046.0000,12032.0000,12045.0000,223
2011-12-01,20:50:00,12044.0000,12046.0000,12036.0000,12046.0000,184
2011-12-01,20:55:00,12047.0000,12047.0000,12038.0000,12039.0000,100
2011-12-01,21:00:00,12038.0000,12047.0000,12037.0000,12037.0000,169
2011-12-01,21:05:00,12036.0000,12039.0000,12032.0000,12035.0000,166
2011-12-01,21:10:00,12035.0000,12037.0000,12029.0000,12032.0000,163
2011-12-01,21:15:00,12033.0000,12050.0000,12033.0000,12049.0000,197
2011-12-01,21:20:00,12048.0000,12050.0000,12041.0000,12045.0000,375
2011-12-01,21:25:00,12044.0000,12062.0000,12040.0000,12048.0000,382
2011-12-01,21:30:00,12046.0000,12046.0000,12026.0000,12028.0000,888
2011-12-01,21:35:00,12027.0000,12029.0000,12011.0000,12014.0000,706
2011-12-01,21:40:00,12013.0000,12013.0000,12001.0000,12009.0000,481
2011-12-01,21:45:00,12008.0000,12018.0000,12003.0000,12016.0000,280
2011-12-01,21:50:00,12015.0000,12018.0000,12010.0000,12017.0000,208
2011-12-01,21:55:00,12018.0000,12021.0000,12011.0000,12019.0000,149
2011-12-01,22:00:00,12019.0000,12020.0000,12006.0000,12009.0000,200
2011-12-01,22:05:00,12009.0000,12014.0000,11999.0000,12006.0000,850
2011-12-01,22:10:00,12005.0000,12008.0000,12001.0000,12006.0000,323
2011-12-01,22:15:00,12006.0000,12011.0000,12000.0000,12009.0000,443
2011-12-01,22:20:00,12008.0000,12009.0000,11999.0000,12005.0000,536
2011-12-01,22:25:00,12005.0000,12008.0000,11993.0000,11997.0000,682
2011-12-01,22:30:00,11997.0000,12024.0000,11988.0000,12017.0000,3890
2011-12-01,22:35:00,12017.0000,12017.0000,11994.0000,11995.0000,1435
2011-12-01,22:40:00,11995.0000,12012.0000,11993.0000,12009.0000,1929
2011-12-01,22:45:00,12008.0000,12027.0000,12000.0000,12020.0000,1917
2011-12-01,22:50:00,12021.0000,12026.0000,12017.0000,12023.0000,1623
2011-12-01,22:55:00,12022.0000,12032.0000,12016.0000,12026.0000,1946
2011-12-01,23:00:00,12027.0000,12051.0000,12004.0000,12045.0000,5094
2011-12-01,23:05:00,12044.0000,12047.0000,12030.0000,12040.0000,1837
2011-12-01,23:10:00,12040.0000,12042.0000,12022.0000,12025.0000,987
2011-12-01,23:15:00,12026.0000,12035.0000,12023.0000,12028.0000,1405
2011-12-01,23:20:00,12028.0000,12033.0000,12020.0000,12032.0000,976
2011-12-01,23:25:00,12033.0000,12047.0000,12033.0000,12042.0000,844
2011-12-01,23:30:00,12042.0000,12042.0000,12018.0000,12028.0000,1213
2011-12-01,23:35:00,12027.0000,12028.0000,12007.0000,12015.0000,1311
2011-12-01,23:40:00,12014.0000,12014.0000,12003.0000,12011.0000,899
2011-12-01,23:45:00,12012.0000,12016.0000,11997.0000,12000.0000,1290
2011-12-01,23:50:00,12000.0000,12011.0000,11997.0000,12002.0000,838
2011-12-01,23:55:00,12002.0000,12003.0000,11991.0000,11997.0000,1216
2011-12-02,00:00:00,11996.0000,12005.0000,11996.0000,12005.0000,783
2011-12-02,00:05:00,12005.0000,12016.0000,12001.0000,12003.0000,1480
2011-12-02,00:10:00,12003.0000,12003.0000,11978.0000,11982.0000,2134
2011-12-02,00:15:00,11982.0000,11989.0000,11971.0000,11980.0000,2066
2011-12-02,00:20:00,11979.0000,11989.0000,11975.0000,11986.0000,836
2011-12-02,00:25:00,11985.0000,11994.0000,11979.0000,11984.0000,1195
2011-12-02,00:30:00,11984.0000,11992.0000,11969.0000,11988.0000,1782
2011-12-02,00:35:00,11987.0000,11992.0000,11971.0000,11988.0000,1103
2011-12-02,00:40:00,11989.0000,11999.0000,11987.0000,11995.0000,775
2011-12-02,00:45:00,11995.0000,11999.0000,11985.0000,11991.0000,690
2011-12-02,00:50:00,11991.0000,12010.0000,11991.0000,12007.0000,1383
2011-12-02,00:55:00,12007.0000,12010.0000,12000.0000,12007.0000,931
2011-12-02,01:00:00,12008.0000,12008.0000,11995.0000,11999.0000,468
2011-12-02,01:05:00,11999.0000,12009.0000,11996.0000,11998.0000,618
2011-12-02,01:10:00,11997.0000,12001.0000,11992.0000,11999.0000,454
2011-12-02,01:15:00,12000.0000,12002.0000,11990.0000,11997.0000,374
2011-12-02,01:20:00,11998.0000,12004.0000,11989.0000,12002.0000,882
2011-12-02,01:25:00,12002.0000,12003.0000,11997.0000,11998.0000,276
2011-12-02,01:30:00,11998.0000,12008.0000,11996.0000,12005.0000,341
2011-12-02,01:35:00,12005.0000,12006.0000,11991.0000,11996.0000,454
2011-12-02,01:40:00,11996.0000,11999.0000,11979.0000,11982.0000,537
2011-12-02,01:45:00,11982.0000,11987.0000,11973.0000,11980.0000,468
2011-12-02,01:50:00,11979.0000,11988.0000,11974.0000,11984.0000,436
2011-12-02,01:55:00,11983.0000,11983.0000,11961.0000,11963.0000,901
2011-12-02,02:00:00,11963.0000,11978.0000,11963.0000,11972.0000,537
2011-12-02,02:05:00,11974.0000,11976.0000,11966.0000,11967.0000,322
2011-12-02,02:10:00,11966.0000,11986.0000,11965.0000,11982.0000,781
2011-12-02,02:15:00,11982.0000,11995.0000,11979.0000,11993.0000,604
2011-12-02,02:20:00,11994.0000,11999.0000,11991.0000,11996.0000,487
2011-12-02,02:25:00,11996.0000,12002.0000,11995.0000,11999.0000,452
2011-12-02,02:30:00,11998.0000,12007.0000,11997.0000,12000.0000,469
2011-12-02,02:35:00,12001.0000,12005.0000,11997.0000,12001.0000,427
2011-12-02,02:40:00,12001.0000,12021.0000,12001.0000,12013.0000,896
2011-12-02,02:45:00,12015.0000,12027.0000,12012.0000,12024.0000,603
2011-12-02,02:50:00,12024.0000,12028.0000,12020.0000,12022.0000,608
2011-12-02,02:55:00,12022.0000,12041.0000,12019.0000,12038.0000,666
2011-12-02,03:00:00,12038.0000,12040.0000,12025.0000,12025.0000,539
2011-12-02,03:05:00,12025.0000,12029.0000,12018.0000,12025.0000,547
2011-12-02,03:10:00,12025.0000,12029.0000,12017.0000,12020.0000,496
2011-12-02,03:15:00,12020.0000,12025.0000,12012.0000,12014.0000,744
2011-12-02,03:20:00,12015.0000,12030.0000,12015.0000,12025.0000,597
2011-12-02,03:25:00,12025.0000,12034.0000,12025.0000,12030.0000,296
2011-12-02,03:30:00,12029.0000,12029.0000,12014.0000,12017.0000,644
2011-12-02,03:35:00,12017.0000,12027.0000,12017.0000,12024.0000,337
2011-12-02,03:40:00,12025.0000,12027.0000,12015.0000,12020.0000,373
2011-12-02,03:45:00,12021.0000,12042.0000,12021.0000,12035.0000,843
2011-12-02,03:50:00,12035.0000,12039.0000,12027.0000,12036.0000,546
2011-12-02,03:55:00,12036.0000,12037.0000,12020.0000,12024.0000,963
2011-12-02,04:00:00,12023.0000,12030.0000,12021.0000,12026.0000,394
2011-12-02,04:05:00,12026.0000,12030.0000,12005.0000,12007.0000,1005
2011-12-02,04:10:00,12007.0000,12017.0000,12006.0000,12015.0000,533
2011-12-02,04:15:00,12014.0000,12020.0000,12011.0000,12015.0000,363
2011-12-02,04:20:00,12016.0000,12023.0000,12010.0000,12020.0000,648
2011-12-02,04:25:00,12022.0000,12039.0000,12022.0000,12039.0000,709
2011-12-02,04:30:00,12038.0000,12039.0000,12024.0000,12026.0000,664
2011-12-02,04:35:00,12027.0000,12036.0000,12017.0000,12017.0000,873
2011-12-02,04:40:00,12018.0000,12020.0000,12002.0000,12004.0000,1079
2011-12-02,04:45:00,12005.0000,12010.0000,11993.0000,12009.0000,2156
2011-12-02,04:50:00,12010.0000,12015.0000,11996.0000,11996.0000,1086
2011-12-02,04:55:00,11998.0000,12012.0000,11987.0000,12012.0000,1811
2011-12-02,05:00:00,12012.0000,12012.0000,11993.0000,11993.0000,1446
2011-12-02,05:05:00,11993.0000,12004.0000,11992.0000,12001.0000,252
2011-12-02,05:10:00,12002.0000,12016.0000,11998.0000,12000.0000,806
2011-12-02,05:15:00,12003.0000,12003.0000,12003.0000,12003.0000,1
2011-12-02,05:30:00,12001.0000,12002.0000,11998.0000,11998.0000,56
2011-12-02,05:35:00,12000.0000,12001.0000,11997.0000,11997.0000,16
2011-12-02,05:40:00,11997.0000,11997.0000,11995.0000,11996.0000,7
2011-12-02,05:45:00,11998.0000,12000.0000,11997.0000,11997.0000,5
2011-12-02,05:50:00,11998.0000,11999.0000,11998.0000,11999.0000,2
2011-12-02,05:55:00,12001.0000,12001.0000,12000.0000,12000.0000,5
2011-12-02,06:00:00,12001.0000,12001.0000,11997.0000,12001.0000,7
2011-12-02,06:05:00,12004.0000,12008.0000,12004.0000,12005.0000,11
2011-12-02,06:10:00,12006.0000,12006.0000,12002.0000,12005.0000,7
2011-12-02,06:15:00,12005.0000,12005.0000,12005.0000,12005.0000,3
2011-12-02,06:25:00,12005.0000,12005.0000,12005.0000,12005.0000,1
2011-12-02,07:00:00,11997.0000,11998.0000,11996.0000,11998.0000,5
2011-12-02,07:05:00,12002.0000,12003.0000,12001.0000,12003.0000,6
2011-12-02,07:10:00,12002.0000,12002.0000,12002.0000,12002.0000,1
2011-12-02,07:15:00,12003.0000,12003.0000,11999.0000,12001.0000,6
2011-12-02,07:20:00,12001.0000,12001.0000,12000.0000,12001.0000,5
2011-12-02,07:25:00,11996.0000,11996.0000,11995.0000,11995.0000,6
2011-12-02,07:30:00,11995.0000,11995.0000,11992.0000,11994.0000,15
2011-12-02,07:35:00,11996.0000,11998.0000,11996.0000,11998.0000,7
2011-12-02,07:40:00,11997.0000,12002.0000,11997.0000,12002.0000,4
2011-12-02,07:45:00,12001.0000,12005.0000,12001.0000,12002.0000,4
2011-12-02,07:50:00,12004.0000,12005.0000,11999.0000,12005.0000,18
2011-12-02,07:55:00,12005.0000,12008.0000,12004.0000,12004.0000,15
2011-12-02,08:00:00,12004.0000,12006.0000,12004.0000,12006.0000,11
2011-12-02,08:05:00,12007.0000,12022.0000,12007.0000,12020.0000,47
2011-12-02,08:10:00,12018.0000,12025.0000,12018.0000,12021.0000,47
2011-12-02,08:15:00,12020.0000,12028.0000,12019.0000,12027.0000,43
2011-12-02,08:20:00,12026.0000,12027.0000,12024.0000,12024.0000,14
2011-12-02,08:25:00,12023.0000,12029.0000,12021.0000,12029.0000,22
2011-12-02,08:30:00,12027.0000,12027.0000,12022.0000,12022.0000,5
2011-12-02,08:35:00,12022.0000,12022.0000,12020.0000,12020.0000,8
2011-12-02,08:40:00,12020.0000,12021.0000,12017.0000,12021.0000,29
2011-12-02,08:45:00,12020.0000,12032.0000,12018.0000,12031.0000,45
2011-12-02,08:50:00,12029.0000,12030.0000,12023.0000,12023.0000,29
2011-12-02,08:55:00,12023.0000,12034.0000,12022.0000,12030.0000,20
2011-12-02,09:00:00,12030.0000,12032.0000,12025.0000,12025.0000,40
2011-12-02,09:05:00,12025.0000,12027.0000,12023.0000,12026.0000,20
2011-12-02,09:10:00,12025.0000,12027.0000,12021.0000,12024.0000,21
2011-12-02,09:15:00,12024.0000,12029.0000,12020.0000,12029.0000,34
2011-12-02,09:20:00,12030.0000,12030.0000,12024.0000,12029.0000,24
2011-12-02,09:25:00,12025.0000,12025.0000,12025.0000,12025.0000,1
2011-12-02,09:30:00,12022.0000,12026.0000,12021.0000,12023.0000,21
2011-12-02,09:35:00,12025.0000,12026.0000,12021.0000,12026.0000,10
2011-12-02,09:40:00,12025.0000,12028.0000,12015.0000,12015.0000,36
2011-12-02,09:45:00,12019.0000,12019.0000,12008.0000,12016.0000,65
2011-12-02,09:50:00,12016.0000,12019.0000,12013.0000,12015.0000,15
2011-12-02,09:55:00,12019.0000,12024.0000,12019.0000,12024.0000,26
2011-12-02,10:00:00,12023.0000,12023.0000,12019.0000,12021.0000,18
2011-12-02,10:05:00,12022.0000,12027.0000,12022.0000,12024.0000,24
2011-12-02,10:10:00,12027.0000,12027.0000,12024.0000,12024.0000,10
2011-12-02,10:15:00,12024.0000,12026.0000,12021.0000,12022.0000,12
2011-12-02,10:20:00,12022.0000,12023.0000,12017.0000,12018.0000,9
2011-12-02,10:25:00,12019.0000,12023.0000,12019.0000,12023.0000,11
2011-12-02,10:30:00,12022.0000,12022.0000,12017.0000,12020.0000,23
2011-12-02,10:35:00,12020.0000,12020.0000,12020.0000,12020.0000,2
2011-12-02,10:40:00,12021.0000,12021.0000,12019.0000,12019.0000,8
2011-12-02,10:45:00,12017.0000,12018.0000,12011.0000,12018.0000,29
2011-12-02,10:50:00,12014.0000,12019.0000,12014.0000,12015.0000,12
2011-12-02,10:55:00,12015.0000,12016.0000,12009.0000,12014.0000,30
2011-12-02,11:00:00,12013.0000,12015.0000,12013.0000,12013.0000,8
2011-12-02,11:05:00,12013.0000,12013.0000,12012.0000,12013.0000,7
2011-12-02,11:10:00,12012.0000,12013.0000,12012.0000,12013.0000,4
2011-12-02,11:15:00,12011.0000,12011.0000,12007.0000,12007.0000,24
2011-12-02,11:20:00,12007.0000,12011.0000,12007.0000,12008.0000,24
2011-12-02,11:25:00,12006.0000,12010.0000,12006.0000,12008.0000,18
2011-12-02,11:30:00,12004.0000,12008.0000,12004.0000,12005.0000,38
2011-12-02,11:35:00,12005.0000,12007.0000,12003.0000,12006.0000,34
2011-12-02,11:40:00,12005.0000,12006.0000,12003.0000,12006.0000,14
2011-12-02,11:45:00,12007.0000,12009.0000,12007.0000,12007.0000,18
2011-12-02,11:50:00,12007.0000,12012.0000,12007.0000,12011.0000,19
2011-12-02,11:55:00,12009.0000,12012.0000,12008.0000,12012.0000,14
2011-12-02,12:00:00,12013.0000,12013.0000,12009.0000,12010.0000,11
2011-12-02,12:05:00,12011.0000,12018.0000,12011.0000,12018.0000,24
2011-12-02,12:10:00,12017.0000,12020.0000,12016.0000,12020.0000,8
2011-12-02,12:15:00,12020.0000,12020.0000,12015.0000,12017.0000,7
2011-12-02,12:20:00,12019.0000,12019.0000,12019.0000,12019.0000,2
2011-12-02,12:25:00,12018.0000,12019.0000,12018.0000,12019.0000,26
2011-12-02,12:30:00,12019.0000,12028.0000,12019.0000,12028.0000,51
2011-12-02,12:35:00,12025.0000,12033.0000,12025.0000,12032.0000,39
2011-12-02,12:40:00,12032.0000,12032.0000,12027.0000,12032.0000,17
2011-12-02,12:45:00,12034.0000,12034.0000,12027.0000,12030.0000,26
2011-12-02,12:50:00,12029.0000,12047.0000,12028.0000,12041.0000,282
2011-12-02,12:55:00,12043.0000,12044.0000,12037.0000,12039.0000,26
2011-12-02,13:00:00,12039.0000,12045.0000,12037.0000,12037.0000,27
2011-12-02,13:05:00,12041.0000,12046.0000,12041.0000,12043.0000,45
2011-12-02,13:10:00,12046.0000,12046.0000,12041.0000,12041.0000,30
2011-12-02,13:15:00,12041.0000,12044.0000,12039.0000,12044.0000,35
2011-12-02,13:20:00,12042.0000,12047.0000,12042.0000,12046.0000,28
2011-12-02,13:25:00,12046.0000,12047.0000,12041.0000,12041.0000,52
2011-12-02,13:30:00,12041.0000,12041.0000,12038.0000,12040.0000,19
2011-12-02,13:35:00,12040.0000,12041.0000,12034.0000,12036.0000,23
2011-12-02,13:40:00,12036.0000,12036.0000,12034.0000,12034.0000,11
2011-12-02,13:45:00,12033.0000,12036.0000,12033.0000,12036.0000,19
2011-12-02,13:50:00,12035.0000,12039.0000,12035.0000,12037.0000,19
2011-12-02,13:55:00,12037.0000,12040.0000,12036.0000,12039.0000,16
2011-12-02,14:00:00,12041.0000,12043.0000,12040.0000,12042.0000,20
2011-12-02,14:05:00,12041.0000,12045.0000,12038.0000,12044.0000,61
2011-12-02,14:10:00,12044.0000,12049.0000,12044.0000,12047.0000,14
2011-12-02,14:15:00,12047.0000,12049.0000,12046.0000,12048.0000,34
2011-12-02,14:20:00,12048.0000,12049.0000,12046.0000,12046.0000,14
2011-12-02,14:25:00,12046.0000,12047.0000,12044.0000,12044.0000,16
2011-12-02,14:30:00,12046.0000,12047.0000,12044.0000,12044.0000,9
2011-12-02,14:35:00,12044.0000,12044.0000,12040.0000,12043.0000,14
2011-12-02,14:40:00,12043.0000,12043.0000,12040.0000,12042.0000,19
2011-12-02,14:45:00,12043.0000,12045.0000,12043.0000,12045.0000,10
2011-12-02,14:50:00,12042.0000,12044.0000,12039.0000,12039.0000,22
2011-12-02,14:55:00,12039.0000,12045.0000,12039.0000,12044.0000,22
2011-12-02,15:00:00,12044.0000,12048.0000,12044.0000,12047.0000,34
2011-12-02,15:05:00,12047.0000,12047.0000,12039.0000,12039.0000,57
2011-12-02,15:10:00,12038.0000,12044.0000,12038.0000,12042.0000,21
2011-12-02,15:15:00,12042.0000,12045.0000,12042.0000,12045.0000,16
2011-12-02,15:20:00,12041.0000,12044.0000,12040.0000,12041.0000,26
2011-12-02,15:25:00,12043.0000,12053.0000,12043.0000,12051.0000,60
2011-12-02,15:30:00,12051.0000,12057.0000,12051.0000,12056.0000,82
2011-12-02,15:35:00,12056.0000,12057.0000,12053.0000,12057.0000,60
2011-12-02,15:40:00,12058.0000,12060.0000,12055.0000,12055.0000,102
2011-12-02,15:45:00,12054.0000,12064.0000,12052.0000,12058.0000,95
2011-12-02,15:50:00,12058.0000,12120.0000,12058.0000,12090.0000,770
2011-12-02,15:55:00,12089.0000,12092.0000,12081.0000,12087.0000,201
2011-12-02,16:00:00,12089.0000,12110.0000,12087.0000,12089.0000,256
2011-12-02,16:05:00,12092.0000,12105.0000,12087.0000,12094.0000,490
2011-12-02,16:10:00,12092.0000,12099.0000,12082.0000,12094.0000,219
2011-12-02,16:15:00,12095.0000,12120.0000,12095.0000,12105.0000,439
2011-12-02,16:20:00,12105.0000,12116.0000,12102.0000,12110.0000,247
2011-12-02,16:25:00,12110.0000,12117.0000,12105.0000,12106.0000,184
2011-12-02,16:30:00,12105.0000,12114.0000,12098.0000,12112.0000,169
2011-12-02,16:35:00,12114.0000,12132.0000,12106.0000,12132.0000,247
2011-12-02,16:40:00,12131.0000,12132.0000,12121.0000,12127.0000,168
2011-12-02,16:45:00,12129.0000,12136.0000,12123.0000,12123.0000,141
2011-12-02,16:50:00,12123.0000,12131.0000,12116.0000,12121.0000,215
2011-12-02,16:55:00,12118.0000,12123.0000,12113.0000,12123.0000,97
2011-12-02,17:00:00,12121.0000,12124.0000,12115.0000,12118.0000,154
2011-12-02,17:05:00,12118.0000,12126.0000,12116.0000,12116.0000,90
2011-12-02,17:10:00,12115.0000,12117.0000,12102.0000,12105.0000,102
2011-12-02,17:15:00,12104.0000,12118.0000,12102.0000,12115.0000,181
2011-12-02,17:20:00,12114.0000,12121.0000,12112.0000,12113.0000,62
2011-12-02,17:25:00,12111.0000,12111.0000,12104.0000,12109.0000,88
2011-12-02,17:30:00,12108.0000,12112.0000,12105.0000,12108.0000,66
2011-12-02,17:35:00,12108.0000,12112.0000,12104.0000,12108.0000,77
2011-12-02,17:40:00,12107.0000,12122.0000,12105.0000,12119.0000,128
2011-12-02,17:45:00,12121.0000,12121.0000,12112.0000,12119.0000,46
2011-12-02,17:50:00,12116.0000,12132.0000,12115.0000,12127.0000,104
2011-12-02,17:55:00,12126.0000,12128.0000,12122.0000,12122.0000,37
2011-12-02,18:00:00,12123.0000,12127.0000,12120.0000,12126.0000,54
2011-12-02,18:05:00,12128.0000,12135.0000,12127.0000,12132.0000,134
2011-12-02,18:10:00,12131.0000,12133.0000,12125.0000,12130.0000,248
2011-12-02,18:15:00,12131.0000,12138.0000,12127.0000,12131.0000,120
2011-12-02,18:20:00,12132.0000,12140.0000,12131.0000,12131.0000,66
2011-12-02,18:25:00,12129.0000,12129.0000,12123.0000,12125.0000,80
2011-12-02,18:30:00,12126.0000,12127.0000,12119.0000,12121.0000,106
2011-12-02,18:35:00,12120.0000,12122.0000,12114.0000,12115.0000,131
2011-12-02,18:40:00,12114.0000,12119.0000,12107.0000,12118.0000,102
2011-12-02,18:45:00,12118.0000,12119.0000,12111.0000,12118.0000,54
2011-12-02,18:50:00,12116.0000,12128.0000,12116.0000,12126.0000,66
2011-12-02,18:55:00,12129.0000,12133.0000,12123.0000,12127.0000,92
2011-12-02,19:00:00,12125.0000,12126.0000,12122.0000,12123.0000,145
2011-12-02,19:05:00,12123.0000,12124.0000,12119.0000,12124.0000,59
2011-12-02,19:10:00,12120.0000,12128.0000,12118.0000,12127.0000,121
2011-12-02,19:15:00,12126.0000,12131.0000,12125.0000,12130.0000,77
2011-12-02,19:20:00,12130.0000,12130.0000,12126.0000,12127.0000,44
2011-12-02,19:25:00,12128.0000,12131.0000,12123.0000,12126.0000,41
2011-12-02,19:30:00,12130.0000,12138.0000,12129.0000,12135.0000,142
2011-12-02,19:35:00,12135.0000,12147.0000,12135.0000,12141.0000,145
2011-12-02,19:40:00,12140.0000,12149.0000,12139.0000,12139.0000,221
2011-12-02,19:45:00,12140.0000,12140.0000,12129.0000,12134.0000,157
2011-12-02,19:50:00,12134.0000,12141.0000,12131.0000,12131.0000,110
2011-12-02,19:55:00,12133.0000,12140.0000,12130.0000,12135.0000,128
2011-12-02,20:00:00,12133.0000,12137.0000,12128.0000,12130.0000,88
2011-12-02,20:05:00,12131.0000,12131.0000,12123.0000,12125.0000,81
2011-12-02,20:10:00,12123.0000,12132.0000,12122.0000,12125.0000,136
2011-12-02,20:15:00,12123.0000,12127.0000,12117.0000,12127.0000,104
2011-12-02,20:20:00,12124.0000,12165.0000,12122.0000,12163.0000,468
2011-12-02,20:25:00,12164.0000,12168.0000,12147.0000,12148.0000,614
2011-12-02,20:30:00,12149.0000,12160.0000,12149.0000,12159.0000,266
2011-12-02,20:35:00,12158.0000,12159.0000,12150.0000,12151.0000,182
2011-12-02,20:40:00,12152.0000,12170.0000,12152.0000,12164.0000,205
2011-12-02,20:45:00,12162.0000,12166.0000,12150.0000,12151.0000,120
2011-12-02,20:50:00,12152.0000,12156.0000,12144.0000,12146.0000,157
2011-12-02,20:55:00,12146.0000,12152.0000,12142.0000,12143.0000,175
2011-12-02,21:00:00,12143.0000,12146.0000,12137.0000,12137.0000,242
2011-12-02,21:05:00,12137.0000,12150.0000,12137.0000,12144.0000,245
2011-12-02,21:10:00,12143.0000,12146.0000,12134.0000,12140.0000,183
2011-12-02,21:15:00,12139.0000,12150.0000,12137.0000,12149.0000,430
2011-12-02,21:20:00,12149.0000,12157.0000,12148.0000,12152.0000,302
2011-12-02,21:25:00,12152.0000,12156.0000,12138.0000,12142.0000,286
2011-12-02,21:30:00,12149.0000,12178.0000,12123.0000,12148.0000,1778
2011-12-02,21:35:00,12147.0000,12149.0000,12127.0000,12129.0000,690
2011-12-02,21:40:00,12129.0000,12135.0000,12115.0000,12116.0000,684
2011-12-02,21:45:00,12117.0000,12128.0000,12112.0000,12125.0000,496
2011-12-02,21:50:00,12126.0000,12132.0000,12121.0000,12126.0000,515
2011-12-02,21:55:00,12124.0000,12134.0000,12115.0000,12132.0000,466
2011-12-02,22:00:00,12134.0000,12138.0000,12124.0000,12130.0000,698
2011-12-02,22:05:00,12131.0000,12135.0000,12116.0000,12118.0000,592
2011-12-02,22:10:00,12118.0000,12126.0000,12114.0000,12123.0000,704
2011-12-02,22:15:00,12121.0000,12126.0000,12117.0000,12118.0000,531
2011-12-02,22:20:00,12119.0000,12121.0000,12104.0000,12105.0000,573
2011-12-02,22:25:00,12106.0000,12117.0000,12106.0000,12117.0000,626
2011-12-02,22:30:00,12117.0000,12130.0000,12090.0000,12102.0000,3620
2011-12-02,22:35:00,12102.0000,12110.0000,12090.0000,12094.0000,1719
2011-12-02,22:40:00,12095.0000,12097.0000,12076.0000,12087.0000,2643
2011-12-02,22:45:00,12087.0000,12098.0000,12079.0000,12087.0000,1629
2011-12-02,22:50:00,12087.0000,12094.0000,12074.0000,12092.0000,1653
2011-12-02,22:55:00,12092.0000,12106.0000,12087.0000,12102.0000,1386
2011-12-02,23:00:00,12101.0000,12120.0000,12097.0000,12114.0000,2160
2011-12-02,23:05:00,12115.0000,12117.0000,12104.0000,12106.0000,977
2011-12-02,23:10:00,12106.0000,12128.0000,12104.0000,12121.0000,1767
2011-12-02,23:15:00,12121.0000,12129.0000,12116.0000,12127.0000,1058
2011-12-02,23:20:00,12127.0000,12134.0000,12120.0000,12129.0000,1943
2011-12-02,23:25:00,12129.0000,12135.0000,12121.0000,12127.0000,968
2011-12-02,23:30:00,12128.0000,12136.0000,12117.0000,12126.0000,1256
2011-12-02,23:35:00,12125.0000,12128.0000,12114.0000,12120.0000,1113
2011-12-02,23:40:00,12121.0000,12121.0000,12103.0000,12106.0000,1005
2011-12-02,23:45:00,12107.0000,12109.0000,12096.0000,12103.0000,943
2011-12-02,23:50:00,12102.0000,12112.0000,12097.0000,12110.0000,848
2011-12-02,23:55:00,12112.0000,12115.0000,12102.0000,12103.0000,828
2011-12-03,00:00:00,12102.0000,12110.0000,12081.0000,12082.0000,1456
2011-12-03,00:05:00,12083.0000,12085.0000,12068.0000,12072.0000,1517
2011-12-03,00:10:00,12074.0000,12074.0000,12061.0000,12061.0000,1312
2011-12-03,00:15:00,12062.0000,12076.0000,12057.0000,12074.0000,1492
2011-12-03,00:20:00,12074.0000,12075.0000,12067.0000,12068.0000,847
2011-12-03,00:25:00,12068.0000,12084.0000,12061.0000,12082.0000,1271
2011-12-03,00:30:00,12083.0000,12093.0000,12074.0000,12079.0000,2023
2011-12-03,00:35:00,12078.0000,12082.0000,12059.0000,12069.0000,1298
2011-12-03,00:40:00,12068.0000,12071.0000,12041.0000,12042.0000,1846
2011-12-03,00:45:00,12041.0000,12053.0000,12022.0000,12023.0000,1367
2011-12-03,00:50:00,12023.0000,12041.0000,12020.0000,12039.0000,1284
2011-12-03,00:55:00,12038.0000,12046.0000,12036.0000,12042.0000,633
2011-12-03,01:00:00,12042.0000,12046.0000,12025.0000,12034.0000,780
2011-12-03,01:05:00,12034.0000,12047.0000,12032.0000,12038.0000,712
2011-12-03,01:10:00,12038.0000,12049.0000,12030.0000,12034.0000,716
2011-12-03,01:15:00,12033.0000,12047.0000,12030.0000,12047.0000,975
2011-12-03,01:20:00,12048.0000,12061.0000,12044.0000,12057.0000,937
2011-12-03,01:25:00,12057.0000,12059.0000,12045.0000,12047.0000,428
2011-12-03,01:30:00,12046.0000,12053.0000,12042.0000,12052.0000,698
2011-12-03,01:35:00,12053.0000,12057.0000,12043.0000,12055.0000,658
2011-12-03,01:40:00,12054.0000,12058.0000,12047.0000,12049.0000,510
2011-12-03,01:45:00,12048.0000,12067.0000,12041.0000,12062.0000,737
2011-12-03,01:50:00,12061.0000,12067.0000,12058.0000,12066.0000,455
2011-12-03,01:55:00,12066.0000,12067.0000,12055.0000,12056.0000,417
2011-12-03,02:00:00,12055.0000,12062.0000,12049.0000,12053.0000,507
2011-12-03,02:05:00,12054.0000,12061.0000,12041.0000,12045.0000,733
2011-12-03,02:10:00,12045.0000,12047.0000,12030.0000,12031.0000,461
2011-12-03,02:15:00,12030.0000,12043.0000,12026.0000,12039.0000,941
2011-12-03,02:20:00,12038.0000,12050.0000,12038.0000,12044.0000,866
2011-12-03,02:25:00,12043.0000,12046.0000,12033.0000,12033.0000,640
2011-12-03,02:30:00,12032.0000,12034.0000,12021.0000,12029.0000,735
2011-12-03,02:35:00,12030.0000,12034.0000,12023.0000,12025.0000,881
2011-12-03,02:40:00,12026.0000,12039.0000,12026.0000,12029.0000,485
2011-12-03,02:45:00,12030.0000,12053.0000,12029.0000,12042.0000,979
2011-12-03,02:50:00,12042.0000,12047.0000,12030.0000,12035.0000,787
2011-12-03,02:55:00,12035.0000,12044.0000,12033.0000,12042.0000,388
2011-12-03,03:00:00,12042.0000,12046.0000,12027.0000,12028.0000,491
2011-12-03,03:05:00,12028.0000,12033.0000,12011.0000,12033.0000,1612
2011-12-03,03:10:00,12033.0000,12041.0000,12029.0000,12035.0000,531
2011-12-03,03:15:00,12035.0000,12040.0000,12028.0000,12038.0000,621
2011-12-03,03:20:00,12038.0000,12051.0000,12033.0000,12048.0000,595
2011-12-03,03:25:00,12050.0000,12052.0000,12042.0000,12043.0000,435
2011-12-03,03:30:00,12042.0000,12046.0000,12032.0000,12035.0000,651
2011-12-03,03:35:00,12034.0000,12036.0000,12026.0000,12033.0000,571
2011-12-03,03:40:00,12032.0000,12038.0000,12032.0000,12035.0000,297
2011-12-03,03:45:00,12035.0000,12045.0000,12031.0000,12039.0000,489
2011-12-03,03:50:00,12040.0000,12042.0000,12029.0000,12032.0000,390
2011-12-03,03:55:00,12032.0000,12036.0000,12016.0000,12020.0000,692
2011-12-03,04:00:00,12021.0000,12037.0000,12016.0000,12034.0000,608
2011-12-03,04:05:00,12035.0000,12037.0000,12023.0000,12023.0000,565
2011-12-03,04:10:00,12023.0000,12039.0000,12022.0000,12032.0000,495
2011-12-03,04:15:00,12033.0000,12042.0000,12025.0000,12025.0000,515
2011-12-03,04:20:00,12026.0000,12031.0000,12021.0000,12029.0000,503
2011-12-03,04:25:00,12028.0000,12032.0000,12019.0000,12028.0000,663
2011-12-03,04:30:00,12026.0000,12028.0000,12016.0000,12020.0000,805
2011-12-03,04:35:00,12020.0000,12040.0000,12018.0000,12034.0000,803
2011-12-03,04:40:00,12033.0000,12038.0000,12017.0000,12020.0000,748
2011-12-03,04:45:00,12019.0000,12019.0000,12000.0000,12004.0000,1890
2011-12-03,04:50:00,12005.0000,12018.0000,11995.0000,12014.0000,1365
2011-12-03,04:55:00,12012.0000,12030.0000,11999.0000,12003.0000,1885
2011-12-03,05:00:00,12002.0000,12020.0000,11999.0000,12005.0000,1656
2011-12-03,05:05:00,12005.0000,12020.0000,12005.0000,12020.0000,662
2011-12-03,05:10:00,12018.0000,12021.0000,11997.0000,12001.0000,1022
2011-12-03,05:15:00,12000.0000,12000.0000,12000.0000,12000.0000,1
2011-12-05,07:00:00,12035.0000,12094.0000,12035.0000,12081.0000,319
2011-12-05,07:05:00,12082.0000,12090.0000,12074.0000,12076.0000,58
2011-12-05,07:10:00,12078.0000,12094.0000,12078.0000,12082.0000,75
2011-12-05,07:15:00,12083.0000,12090.0000,12080.0000,12089.0000,55
2011-12-05,07:20:00,12092.0000,12094.0000,12085.0000,12089.0000,67
2011-12-05,07:25:00,12090.0000,12100.0000,12082.0000,12082.0000,31
2011-12-05,07:30:00,12087.0000,12087.0000,12080.0000,12083.0000,27
2011-12-05,07:35:00,12083.0000,12083.0000,12076.0000,12076.0000,47
2011-12-05,07:40:00,12077.0000,12080.0000,12074.0000,12077.0000,57
2011-12-05,07:45:00,12077.0000,12084.0000,12076.0000,12080.0000,76
2011-12-05,07:50:00,12080.0000,12080.0000,12072.0000,12075.0000,44
2011-12-05,07:55:00,12077.0000,12077.0000,12074.0000,12074.0000,16
2011-12-05,08:00:00,12075.0000,12076.0000,12069.0000,12069.0000,25
2011-12-05,08:05:00,12070.0000,12077.0000,12069.0000,12076.0000,31
2011-12-05,08:10:00,12077.0000,12081.0000,12063.0000,12063.0000,180
2011-12-05,08:15:00,12064.0000,12067.0000,12061.0000,12065.0000,69
2011-12-05,08:20:00,12066.0000,12073.0000,12066.0000,12071.0000,21
2011-12-05,08:25:00,12069.0000,12073.0000,12066.0000,12073.0000,22
2011-12-05,08:30:00,12070.0000,12070.0000,12067.0000,12068.0000,21
2011-12-05,08:35:00,12067.0000,12069.0000,12063.0000,12064.0000,17
2011-12-05,08:40:00,12063.0000,12065.0000,12063.0000,12063.0000,16
2011-12-05,08:45:00,12061.0000,12064.0000,12057.0000,12063.0000,43
2011-12-05,08:50:00,12062.0000,12063.0000,12059.0000,12061.0000,23
2011-12-05,08:55:00,12061.0000,12065.0000,12060.0000,12064.0000,15
2011-12-05,09:00:00,12064.0000,12066.0000,12059.0000,12061.0000,43
2011-12-05,09:05:00,12061.0000,12065.0000,12059.0000,12062.0000,26
2011-12-05,09:10:00,12062.0000,12065.0000,12060.0000,12063.0000,29
2011-12-05,09:15:00,12061.0000,12072.0000,12059.0000,12072.0000,61
2011-12-05,09:20:00,12073.0000,12076.0000,12069.0000,12073.0000,38
2011-12-05,09:25:00,12074.0000,12075.0000,12069.0000,12069.0000,25
2011-12-05,09:30:00,12069.0000,12070.0000,12057.0000,12062.0000,46
2011-12-05,09:35:00,12062.0000,12064.0000,12060.0000,12063.0000,31
2011-12-05,09:40:00,12063.0000,12064.0000,12060.0000,12061.0000,14
2011-12-05,09:45:00,12061.0000,12069.0000,12057.0000,12067.0000,34
2011-12-05,09:50:00,12068.0000,12074.0000,12068.0000,12072.0000,42
2011-12-05,09:55:00,12072.0000,12075.0000,12068.0000,12073.0000,35
2011-12-05,10:00:00,12071.0000,12074.0000,12069.0000,12073.0000,14
2011-12-05,10:05:00,12072.0000,12078.0000,12070.0000,12078.0000,33
2011-12-05,10:10:00,12077.0000,12083.0000,12076.0000,12079.0000,23
2011-12-05,10:15:00,12077.0000,12078.0000,12074.0000,12077.0000,38
2011-12-05,10:20:00,12077.0000,12080.0000,12077.0000,12079.0000,34
2011-12-05,10:25:00,12080.0000,12080.0000,12077.0000,12080.0000,17
2011-12-05,10:30:00,12079.0000,12080.0000,12077.0000,12077.0000,36
2011-12-05,10:35:00,12078.0000,12078.0000,12075.0000,12078.0000,48
2011-12-05,10:40:00,12078.0000,12090.0000,12078.0000,12086.0000,67
2011-12-05,10:45:00,12086.0000,12086.0000,12080.0000,12082.0000,13
2011-12-05,10:50:00,12082.0000,12082.0000,12058.0000,12075.0000,780
2011-12-05,10:55:00,12073.0000,12085.0000,12070.0000,12080.0000,243
2011-12-05,11:00:00,12076.0000,12079.0000,12074.0000,12077.0000,31
2011-12-05,11:05:00,12075.0000,12079.0000,12075.0000,12078.0000,28
2011-12-05,11:10:00,12077.0000,12078.0000,12077.0000,12078.0000,5
2011-12-05,11:15:00,12078.0000,12078.0000,12076.0000,12077.0000,20
2011-12-05,11:20:00,12077.0000,12085.0000,12077.0000,12085.0000,52
2011-12-05,11:25:00,12084.0000,12085.0000,12082.0000,12082.0000,21
2011-12-05,11:30:00,12084.0000,12087.0000,12081.0000,12081.0000,13
2011-12-05,11:35:00,12082.0000,12083.0000,12081.0000,12082.0000,5
2011-12-05,11:40:00,12086.0000,12086.0000,12079.0000,12080.0000,38
2011-12-05,11:45:00,12081.0000,12081.0000,12076.0000,12077.0000,13
2011-12-05,11:50:00,12079.0000,12079.0000,12077.0000,12079.0000,19
2011-12-05,11:55:00,12081.0000,12081.0000,12078.0000,12078.0000,14
2011-12-05,12:00:00,12078.0000,12078.0000,12077.0000,12077.0000,8
2011-12-05,12:05:00,12079.0000,12080.0000,12078.0000,12080.0000,3
2011-12-05,12:10:00,12079.0000,12084.0000,12079.0000,12082.0000,16
2011-12-05,12:15:00,12084.0000,12084.0000,12081.0000,12081.0000,18
2011-12-05,12:20:00,12080.0000,12083.0000,12080.0000,12080.0000,18
2011-12-05,12:25:00,12079.0000,12080.0000,12077.0000,12077.0000,22
2011-12-05,12:30:00,12078.0000,12079.0000,12073.0000,12074.0000,49
2011-12-05,12:35:00,12073.0000,12076.0000,12073.0000,12075.0000,30
2011-12-05,12:40:00,12076.0000,12092.0000,12076.0000,12087.0000,460
2011-12-05,12:45:00,12086.0000,12087.0000,12083.0000,12084.0000,16
2011-12-05,12:50:00,12084.0000,12086.0000,12082.0000,12082.0000,47
2011-12-05,12:55:00,12082.0000,12083.0000,12080.0000,12083.0000,27
2011-12-05,13:00:00,12084.0000,12086.0000,12084.0000,12085.0000,6
2011-12-05,13:05:00,12083.0000,12087.0000,12081.0000,12087.0000,26
2011-12-05,13:10:00,12089.0000,12090.0000,12084.0000,12085.0000,19
2011-12-05,13:15:00,12084.0000,12084.0000,12082.0000,12084.0000,8
2011-12-05,13:20:00,12082.0000,12086.0000,12081.0000,12082.0000,31
2011-12-05,13:25:00,12082.0000,12082.0000,12079.0000,12080.0000,10
2011-12-05,13:30:00,12082.0000,12089.0000,12082.0000,12085.0000,15
2011-12-05,13:35:00,12085.0000,12086.0000,12082.0000,12084.0000,7
2011-12-05,13:40:00,12085.0000,12085.0000,12083.0000,12084.0000,6
2011-12-05,13:45:00,12085.0000,12086.0000,12079.0000,12081.0000,16
2011-12-05,13:50:00,12080.0000,12081.0000,12077.0000,12077.0000,10
2011-12-05,13:55:00,12077.0000,12095.0000,12077.0000,12092.0000,79
2011-12-05,14:00:00,12095.0000,12095.0000,12085.0000,12086.0000,48
2011-12-05,14:05:00,12087.0000,12087.0000,12083.0000,12083.0000,18
2011-12-05,14:10:00,12083.0000,12083.0000,12080.0000,12080.0000,14
2011-12-05,14:15:00,12080.0000,12082.0000,12078.0000,12081.0000,14
2011-12-05,14:20:00,12082.0000,12083.0000,12082.0000,12083.0000,12
2011-12-05,14:25:00,12081.0000,12082.0000,12081.0000,12081.0000,5
2011-12-05,14:30:00,12081.0000,12085.0000,12081.0000,12085.0000,28
2011-12-05,14:35:00,12085.0000,12085.0000,12081.0000,12081.0000,6
2011-12-05,14:40:00,12079.0000,12083.0000,12078.0000,12079.0000,21
2011-12-05,14:45:00,12079.0000,12079.0000,12075.0000,12076.0000,20
2011-12-05,14:50:00,12080.0000,12097.0000,12075.0000,12087.0000,510
2011-12-05,14:55:00,12088.0000,12089.0000,12084.0000,12084.0000,74
2011-12-05,15:00:00,12086.0000,12098.0000,12083.0000,12098.0000,106
2011-12-05,15:05:00,12096.0000,12104.0000,12096.0000,12100.0000,84
2011-12-05,15:10:00,12101.0000,12103.0000,12099.0000,12102.0000,39
2011-12-05,15:15:00,12103.0000,12103.0000,12102.0000,12103.0000,24
2011-12-05,15:20:00,12104.0000,12115.0000,12102.0000,12106.0000,111
2011-12-05,15:25:00,12104.0000,12113.0000,12103.0000,12108.0000,20
2011-12-05,15:30:00,12109.0000,12109.0000,12102.0000,12106.0000,42
2011-12-05,15:35:00,12106.0000,12111.0000,12104.0000,12108.0000,38
2011-12-05,15:40:00,12111.0000,12114.0000,12105.0000,12105.0000,135
2011-12-05,15:45:00,12104.0000,12110.0000,12098.0000,12103.0000,531
2011-12-05,15:50:00,12105.0000,12113.0000,12102.0000,12111.0000,122
2011-12-05,15:55:00,12114.0000,12121.0000,12114.0000,12119.0000,109
2011-12-05,16:00:00,12119.0000,12120.0000,12102.0000,12104.0000,169
2011-12-05,16:05:00,12103.0000,12113.0000,12091.0000,12099.0000,199
2011-12-05,16:10:00,12099.0000,12111.0000,12093.0000,12095.0000,239
2011-12-05,16:15:00,12097.0000,12101.0000,12080.0000,12083.0000,199
2011-12-05,16:20:00,12084.0000,12088.0000,12072.0000,12074.0000,221
2011-12-05,16:25:00,12077.0000,12085.0000,12076.0000,12083.0000,193
2011-12-05,16:30:00,12082.0000,12090.0000,12077.0000,12088.0000,136
2011-12-05,16:35:00,12089.0000,12095.0000,12085.0000,12088.0000,138
2011-12-05,16:40:00,12088.0000,12091.0000,12080.0000,12091.0000,71
2011-12-05,16:45:00,12092.0000,12107.0000,12091.0000,12105.0000,163
2011-12-05,16:50:00,12105.0000,12107.0000,12098.0000,12102.0000,76
2011-12-05,16:55:00,12104.0000,12104.0000,12086.0000,12093.0000,113
2011-12-05,17:00:00,12093.0000,12096.0000,12081.0000,12093.0000,139
2011-12-05,17:05:00,12095.0000,12098.0000,12091.0000,12096.0000,85
2011-12-05,17:10:00,12093.0000,12104.0000,12093.0000,12095.0000,74
2011-12-05,17:15:00,12095.0000,12099.0000,12093.0000,12097.0000,24
2011-12-05,17:20:00,12097.0000,12100.0000,12089.0000,12094.0000,59
2011-12-05,17:25:00,12093.0000,12094.0000,12086.0000,12090.0000,38
2011-12-05,17:30:00,12090.0000,12093.0000,12086.0000,12086.0000,51
2011-12-05,17:35:00,12086.0000,12091.0000,12086.0000,12088.0000,40
2011-12-05,17:40:00,12088.0000,12103.0000,12088.0000,12103.0000,86
2011-12-05,17:45:00,12104.0000,12107.0000,12099.0000,12106.0000,111
2011-12-05,17:50:00,12105.0000,12110.0000,12101.0000,12107.0000,82
2011-12-05,17:55:00,12107.0000,12129.0000,12107.0000,12123.0000,253
2011-12-05,18:00:00,12123.0000,12127.0000,12116.0000,12122.0000,120
2011-12-05,18:05:00,12122.0000,12123.0000,12113.0000,12117.0000,64
2011-12-05,18:10:00,12119.0000,12122.0000,12113.0000,12118.0000,39
2011-12-05,18:15:00,12119.0000,12127.0000,12116.0000,12117.0000,68
2011-12-05,18:20:00,12115.0000,12120.0000,12110.0000,12114.0000,54
2011-12-05,18:25:00,12113.0000,12125.0000,12113.0000,12124.0000,68
2011-12-05,18:30:00,12121.0000,12127.0000,12118.0000,12123.0000,121
2011-12-05,18:35:00,12121.0000,12122.0000,12117.0000,12121.0000,124
2011-12-05,18:40:00,12123.0000,12123.0000,12117.0000,12120.0000,62
2011-12-05,18:45:00,12122.0000,12122.0000,12115.0000,12115.0000,28
2011-12-05,18:50:00,12116.0000,12117.0000,12112.0000,12117.0000,45
2011-12-05,18:55:00,12117.0000,12121.0000,12113.0000,12113.0000,58
2011-12-05,19:00:00,12115.0000,12115.0000,12098.0000,12101.0000,158
2011-12-05,19:05:00,12101.0000,12103.0000,12097.0000,12098.0000,80
2011-12-05,19:10:00,12097.0000,12104.0000,12097.0000,12102.0000,77
2011-12-05,19:15:00,12101.0000,12101.0000,12092.0000,12096.0000,60
2011-12-05,19:20:00,12094.0000,12103.0000,12092.0000,12103.0000,61
2011-12-05,19:25:00,12101.0000,12107.0000,12101.0000,12105.0000,46
2011-12-05,19:30:00,12105.0000,12109.0000,12103.0000,12104.0000,43
2011-12-05,19:35:00,12102.0000,12107.0000,12100.0000,12106.0000,31
2011-12-05,19:40:00,12106.0000,12116.0000,12106.0000,12114.0000,89
2011-12-05,19:45:00,12115.0000,12115.0000,12110.0000,12113.0000,44
2011-12-05,19:50:00,12112.0000,12112.0000,12106.0000,12106.0000,54
2011-12-05,19:55:00,12107.0000,12111.0000,12106.0000,12108.0000,34
2011-12-05,20:00:00,12105.0000,12118.0000,12101.0000,12118.0000,99
2011-12-05,20:05:00,12118.0000,12124.0000,12112.0000,12122.0000,125
2011-12-05,20:10:00,12123.0000,12125.0000,12118.0000,12121.0000,107
2011-12-05,20:15:00,12121.0000,12135.0000,12119.0000,12134.0000,232
2011-12-05,20:20:00,12133.0000,12144.0000,12130.0000,12130.0000,278
2011-12-05,20:25:00,12130.0000,12134.0000,12127.0000,12131.0000,75
2011-12-05,20:30:00,12135.0000,12144.0000,12135.0000,12138.0000,139
2011-12-05,20:35:00,12137.0000,12138.0000,12133.0000,12133.0000,71
2011-12-05,20:40:00,12133.0000,12143.0000,12133.0000,12143.0000,103
2011-12-05,20:45:00,12144.0000,12144.0000,12136.0000,12137.0000,80
2011-12-05,20:50:00,12138.0000,12141.0000,12136.0000,12139.0000,75
2011-12-05,20:55:00,12140.0000,12141.0000,12130.0000,12133.0000,181
2011-12-05,21:00:00,12134.0000,12134.0000,12125.0000,12128.0000,204
2011-12-05,21:05:00,12129.0000,12131.0000,12121.0000,12130.0000,132
2011-12-05,21:10:00,12129.0000,12138.0000,12129.0000,12136.0000,113
2011-12-05,21:15:00,12137.0000,12138.0000,12134.0000,12136.0000,76
2011-12-05,21:20:00,12137.0000,12149.0000,12135.0000,12143.0000,452
2011-12-05,21:25:00,12142.0000,12149.0000,12141.0000,12145.0000,255
2011-12-05,21:30:00,12146.0000,12150.0000,12142.0000,12143.0000,195
2011-12-05,21:35:00,12143.0000,12153.0000,12141.0000,12152.0000,289
2011-12-05,21:40:00,12151.0000,12151.0000,12140.0000,12145.0000,205
2011-12-05,21:45:00,12145.0000,12154.0000,12142.0000,12152.0000,105
2011-12-05,21:50:00,12153.0000,12157.0000,12147.0000,12151.0000,495
2011-12-05,21:55:00,12152.0000,12154.0000,12144.0000,12149.0000,376
2011-12-05,22:00:00,12149.0000,12155.0000,12146.0000,12148.0000,271
2011-12-05,22:05:00,12149.0000,12151.0000,12143.0000,12144.0000,167
2011-12-05,22:10:00,12145.0000,12149.0000,12140.0000,12145.0000,209
2011-12-05,22:15:00,12144.0000,12144.0000,12130.0000,12131.0000,286
2011-12-05,22:20:00,12131.0000,12139.0000,12130.0000,12131.0000,430
2011-12-05,22:25:00,12132.0000,12182.0000,12131.0000,12174.0000,2642
2011-12-05,22:30:00,12173.0000,12183.0000,12147.0000,12162.0000,3441
2011-12-05,22:35:00,12163.0000,12171.0000,12143.0000,12148.0000,2301
2011-12-05,22:40:00,12148.0000,12151.0000,12136.0000,12147.0000,1958
2011-12-05,22:45:00,12148.0000,12156.0000,12143.0000,12147.0000,1819
2011-12-05,22:50:00,12146.0000,12158.0000,12143.0000,12157.0000,1109
2011-12-05,22:55:00,12156.0000,12171.0000,12156.0000,12167.0000,1778
2011-12-05,23:00:00,12167.0000,12170.0000,12139.0000,12153.0000,3183
2011-12-05,23:05:00,12154.0000,12154.0000,12136.0000,12151.0000,1459
2011-12-05,23:10:00,12151.0000,12168.0000,12150.0000,12162.0000,1497
2011-12-05,23:15:00,12162.0000,12163.0000,12147.0000,12158.0000,1212
2011-12-05,23:20:00,12159.0000,12168.0000,12155.0000,12164.0000,1336
2011-12-05,23:25:00,12165.0000,12176.0000,12160.0000,12168.0000,2100
2011-12-05,23:30:00,12169.0000,12176.0000,12161.0000,12161.0000,1816
2011-12-05,23:35:00,12162.0000,12173.0000,12159.0000,12159.0000,1522
2011-12-05,23:40:00,12159.0000,12166.0000,12154.0000,12161.0000,2360
2011-12-05,23:45:00,12162.0000,12168.0000,12157.0000,12160.0000,1070
2011-12-05,23:50:00,12160.0000,12164.0000,12151.0000,12153.0000,1270
2011-12-05,23:55:00,12152.0000,12155.0000,12148.0000,12150.0000,1283
2011-12-06,00:00:00,12149.0000,12153.0000,12148.0000,12153.0000,860
2011-12-06,00:05:00,12152.0000,12157.0000,12148.0000,12155.0000,1116
2011-12-06,00:10:00,12155.0000,12156.0000,12148.0000,12155.0000,754
2011-12-06,00:15:00,12157.0000,12162.0000,12152.0000,12158.0000,1169
2011-12-06,00:20:00,12158.0000,12159.0000,12140.0000,12142.0000,1189
2011-12-06,00:25:00,12141.0000,12154.0000,12140.0000,12153.0000,922
2011-12-06,00:30:00,12153.0000,12156.0000,12145.0000,12146.0000,602
2011-12-06,00:35:00,12147.0000,12152.0000,12144.0000,12152.0000,1370
2011-12-06,00:40:00,12152.0000,12152.0000,12145.0000,12150.0000,807
2011-12-06,00:45:00,12150.0000,12154.0000,12149.0000,12152.0000,563
2011-12-06,00:50:00,12152.0000,12153.0000,12145.0000,12151.0000,681
2011-12-06,00:55:00,12150.0000,12151.0000,12143.0000,12144.0000,717
2011-12-06,01:00:00,12143.0000,12148.0000,12141.0000,12147.0000,833
2011-12-06,01:05:00,12146.0000,12159.0000,12144.0000,12155.0000,795
2011-12-06,01:10:00,12154.0000,12155.0000,12151.0000,12153.0000,324
2011-12-06,01:15:00,12153.0000,12156.0000,12151.0000,12156.0000,263
2011-12-06,01:20:00,12156.0000,12157.0000,12145.0000,12150.0000,912
2011-12-06,01:25:00,12151.0000,12151.0000,12142.0000,12143.0000,445
2011-12-06,01:30:00,12144.0000,12155.0000,12143.0000,12154.0000,588
2011-12-06,01:35:00,12155.0000,12159.0000,12151.0000,12151.0000,465
2011-12-06,01:40:00,12151.0000,12156.0000,12148.0000,12154.0000,256
2011-12-06,01:45:00,12155.0000,12163.0000,12155.0000,12160.0000,725
2011-12-06,01:50:00,12160.0000,12164.0000,12156.0000,12164.0000,518
2011-12-06,01:55:00,12164.0000,12167.0000,12156.0000,12156.0000,643
2011-12-06,02:00:00,12156.0000,12162.0000,12153.0000,12155.0000,597
2011-12-06,02:05:00,12156.0000,12159.0000,12154.0000,12156.0000,379
2011-12-06,02:10:00,12157.0000,12159.0000,12153.0000,12154.0000,374
2011-12-06,02:15:00,12153.0000,12155.0000,12150.0000,12151.0000,315
2011-12-06,02:20:00,12150.0000,12153.0000,12144.0000,12148.0000,549
2011-12-06,02:25:00,12146.0000,12149.0000,12144.0000,12148.0000,536
2011-12-06,02:30:00,12148.0000,12149.0000,12143.0000,12146.0000,484
2011-12-06,02:35:00,12146.0000,12156.0000,12143.0000,12149.0000,747
2011-12-06,02:40:00,12149.0000,12150.0000,12106.0000,12114.0000,2606
2011-12-06,02:45:00,12113.0000,12122.0000,12079.0000,12082.0000,3466
2011-12-06,02:50:00,12081.0000,12096.0000,12077.0000,12081.0000,2608
2011-12-06,02:55:00,12081.0000,12099.0000,12079.0000,12089.0000,1475
2011-12-06,03:00:00,12088.0000,12089.0000,12073.0000,12078.0000,1276
2011-12-06,03:05:00,12079.0000,12079.0000,12056.0000,12067.0000,1894
2011-12-06,03:10:00,12068.0000,12083.0000,12067.0000,12072.0000,1201
2011-12-06,03:15:00,12071.0000,12086.0000,12057.0000,12084.0000,1677
2011-12-06,03:20:00,12083.0000,12088.0000,12075.0000,12077.0000,1016
2011-12-06,03:25:00,12078.0000,12085.0000,12066.0000,12080.0000,1285
2011-12-06,03:30:00,12081.0000,12081.0000,12059.0000,12064.0000,1013
2011-12-06,03:35:00,12065.0000,12083.0000,12063.0000,12078.0000,972
2011-12-06,03:40:00,12077.0000,12080.0000,12065.0000,12070.0000,464
2011-12-06,03:45:00,12070.0000,12079.0000,12064.0000,12078.0000,394
2011-12-06,03:50:00,12078.0000,12083.0000,12073.0000,12078.0000,899
2011-12-06,03:55:00,12077.0000,12092.0000,12076.0000,12089.0000,845
2011-12-06,04:00:00,12088.0000,12092.0000,12078.0000,12089.0000,1012
2011-12-06,04:05:00,12089.0000,12100.0000,12040.0000,12053.0000,3513
2011-12-06,04:10:00,12052.0000,12064.0000,12041.0000,12044.0000,1012
2011-12-06,04:15:00,12043.0000,12045.0000,12017.0000,12033.0000,2143
2011-12-06,04:20:00,12033.0000,12042.0000,12024.0000,12035.0000,1337
2011-12-06,04:25:00,12034.0000,12042.0000,12018.0000,12029.0000,1775
2011-12-06,04:30:00,12029.0000,12053.0000,12022.0000,12047.0000,1442
2011-12-06,04:35:00,12047.0000,12050.0000,12031.0000,12039.0000,1239
2011-12-06,04:40:00,12038.0000,12054.0000,12028.0000,12046.0000,1272
2011-12-06,04:45:00,12045.0000,12071.0000,12039.0000,12062.0000,1566
2011-12-06,04:50:00,12063.0000,12084.0000,12055.0000,12081.0000,1833
2011-12-06,04:55:00,12081.0000,12097.0000,12070.0000,12088.0000,3398
2011-12-06,05:00:00,12089.0000,12099.0000,12083.0000,12097.0000,1695
2011-12-06,05:05:00,12097.0000,12097.0000,12088.0000,12090.0000,525
2011-12-06,05:10:00,12090.0000,12090.0000,12061.0000,12071.0000,1350
2011-12-06,05:15:00,12066.0000,12066.0000,12066.0000,12066.0000,1
2011-12-06,05:25:00,12056.0000,12067.0000,12054.0000,12067.0000,33
2011-12-06,05:30:00,12064.0000,12069.0000,12053.0000,12069.0000,195
2011-12-06,05:35:00,12064.0000,12066.0000,12057.0000,12057.0000,44
2011-12-06,05:40:00,12056.0000,12056.0000,12048.0000,12050.0000,23
2011-12-06,05:45:00,12052.0000,12070.0000,12052.0000,12070.0000,42
2011-12-06,05:50:00,12064.0000,12065.0000,12060.0000,12060.0000,17
2011-12-06,05:55:00,12057.0000,12057.0000,12054.0000,12056.0000,16
2011-12-06,06:00:00,12054.0000,12054.0000,12050.0000,12052.0000,6
2011-12-06,06:10:00,12056.0000,12062.0000,12056.0000,12057.0000,7
2011-12-06,06:15:00,12060.0000,12064.0000,12060.0000,12062.0000,28
2011-12-06,06:20:00,12062.0000,12063.0000,12061.0000,12061.0000,6
2011-12-06,06:25:00,12064.0000,12065.0000,12064.0000,12065.0000,3
2011-12-06,07:00:00,12060.0000,12060.0000,12049.0000,12050.0000,37
2011-12-06,07:05:00,12050.0000,12063.0000,12046.0000,12063.0000,237
2011-12-06,07:10:00,12063.0000,12070.0000,12062.0000,12065.0000,217
2011-12-06,07:15:00,12068.0000,12071.0000,12066.0000,12067.0000,29
2011-12-06,07:20:00,12066.0000,12068.0000,12062.0000,12063.0000,55
2011-12-06,07:25:00,12063.0000,12066.0000,12061.0000,12065.0000,18
2011-12-06,07:30:00,12066.0000,12066.0000,12062.0000,12063.0000,5
2011-12-06,07:35:00,12062.0000,12065.0000,12061.0000,12061.0000,27
2011-12-06,07:40:00,12062.0000,12063.0000,12057.0000,12060.0000,60
2011-12-06,07:45:00,12060.0000,12060.0000,12049.0000,12049.0000,29
2011-12-06,07:50:00,12055.0000,12059.0000,12055.0000,12057.0000,29
2011-12-06,07:55:00,12056.0000,12061.0000,12056.0000,12058.0000,20
2011-12-06,08:00:00,12059.0000,12060.0000,12056.0000,12060.0000,16
2011-12-06,08:05:00,12061.0000,12061.0000,12057.0000,12061.0000,23
2011-12-06,08:10:00,12063.0000,12068.0000,12060.0000,12066.0000,44
2011-12-06,08:15:00,12066.0000,12068.0000,12061.0000,12062.0000,24
2011-12-06,08:20:00,12062.0000,12063.0000,12056.0000,12057.0000,30
2011-12-06,08:25:00,12056.0000,12062.0000,12056.0000,12061.0000,40
2011-12-06,08:30:00,12058.0000,12060.0000,12057.0000,12058.0000,20
2011-12-06,08:35:00,12059.0000,12065.0000,12058.0000,12059.0000,21
2011-12-06,08:40:00,12058.0000,12066.0000,12058.0000,12066.0000,26
2011-12-06,08:45:00,12066.0000,12066.0000,12060.0000,12063.0000,39
2011-12-06,08:50:00,12062.0000,12063.0000,12054.0000,12057.0000,323
2011-12-06,08:55:00,12056.0000,12058.0000,12053.0000,12056.0000,53
2011-12-06,09:00:00,12056.0000,12057.0000,12048.0000,12053.0000,57
2011-12-06,09:05:00,12054.0000,12054.0000,12051.0000,12051.0000,19
2011-12-06,09:10:00,12051.0000,12051.0000,12045.0000,12046.0000,48
2011-12-06,09:15:00,12047.0000,12048.0000,12038.0000,12038.0000,141
2011-12-06,09:20:00,12041.0000,12049.0000,12040.0000,12048.0000,66
2011-12-06,09:25:00,12048.0000,12050.0000,12045.0000,12050.0000,25
2011-12-06,09:30:00,12051.0000,12051.0000,12042.0000,12044.0000,37
2011-12-06,09:35:00,12045.0000,12049.0000,12044.0000,12046.0000,17
2011-12-06,09:40:00,12045.0000,12050.0000,12041.0000,12043.0000,69
2011-12-06,09:45:00,12044.0000,12045.0000,12040.0000,12045.0000,55
2011-12-06,09:50:00,12044.0000,12044.0000,12041.0000,12042.0000,30
2011-12-06,09:55:00,12044.0000,12047.0000,12044.0000,12044.0000,17
2011-12-06,10:00:00,12045.0000,12053.0000,12045.0000,12052.0000,27
2011-12-06,10:05:00,12052.0000,12052.0000,12048.0000,12051.0000,19
2011-12-06,10:10:00,12052.0000,12056.0000,12049.0000,12050.0000,26
2011-12-06,10:15:00,12048.0000,12052.0000,12048.0000,12052.0000,63
2011-12-06,10:20:00,12052.0000,12063.0000,12052.0000,12059.0000,343
2011-12-06,10:25:00,12060.0000,12061.0000,12057.0000,12058.0000,64
2011-12-06,10:30:00,12058.0000,12059.0000,12053.0000,12057.0000,32
2011-12-06,10:35:00,12058.0000,12062.0000,12057.0000,12060.0000,20
2011-12-06,10:40:00,12057.0000,12059.0000,12053.0000,12058.0000,56
2011-12-06,10:45:00,12057.0000,12058.0000,12054.0000,12054.0000,20
2011-12-06,10:50:00,12056.0000,12058.0000,12056.0000,12058.0000,8
2011-12-06,10:55:00,12057.0000,12058.0000,12053.0000,12054.0000,22
2011-12-06,11:00:00,12053.0000,12053.0000,12049.0000,12050.0000,43
2011-12-06,11:05:00,12051.0000,12052.0000,12051.0000,12051.0000,25
2011-12-06,11:10:00,12050.0000,12050.0000,12044.0000,12047.0000,22
2011-12-06,11:15:00,12046.0000,12046.0000,12044.0000,12044.0000,13
2011-12-06,11:20:00,12044.0000,12049.0000,12044.0000,12049.0000,16
2011-12-06,11:25:00,12046.0000,12048.0000,12042.0000,12046.0000,27
2011-12-06,11:30:00,12045.0000,12047.0000,12040.0000,12040.0000,100
2011-12-06,11:35:00,12040.0000,12041.0000,12032.0000,12033.0000,312
2011-12-06,11:40:00,12034.0000,12035.0000,12031.0000,12035.0000,43
2011-12-06,11:45:00,12034.0000,12044.0000,12033.0000,12044.0000,67
2011-12-06,11:50:00,12045.0000,12045.0000,12038.0000,12041.0000,44
2011-12-06,11:55:00,12039.0000,12040.0000,12035.0000,12035.0000,72
2011-12-06,12:00:00,12037.0000,12039.0000,12036.0000,12036.0000,15
2011-12-06,12:05:00,12037.0000,12038.0000,12031.0000,12031.0000,26
2011-12-06,12:10:00,12031.0000,12031.0000,12024.0000,12031.0000,91
2011-12-06,12:15:00,12030.0000,12032.0000,12028.0000,12028.0000,19
2011-12-06,12:20:00,12028.0000,12035.0000,12028.0000,12033.0000,27
2011-12-06,12:25:00,12032.0000,12033.0000,12023.0000,12024.0000,61
2011-12-06,12:30:00,12024.0000,12028.0000,12024.0000,12027.0000,26
2011-12-06,12:35:00,12027.0000,12029.0000,12022.0000,12028.0000,34
2011-12-06,12:40:00,12028.0000,12028.0000,12023.0000,12024.0000,14
2011-12-06,12:45:00,12023.0000,12025.0000,12022.0000,12025.0000,16
2011-12-06,12:50:00,12021.0000,12021.0000,12011.0000,12013.0000,204
2011-12-06,12:55:00,12013.0000,12015.0000,12011.0000,12014.0000,23
2011-12-06,13:00:00,12014.0000,12014.0000,12007.0000,12010.0000,44
2011-12-06,13:05:00,12009.0000,12010.0000,11999.0000,12004.0000,87
2011-12-06,13:10:00,12004.0000,12009.0000,12003.0000,12008.0000,32
2011-12-06,13:15:00,12009.0000,12010.0000,12002.0000,12004.0000,33
2011-12-06,13:20:00,12006.0000,12007.0000,12003.0000,12005.0000,25
2011-12-06,13:25:00,12007.0000,12007.0000,12004.0000,12005.0000,22
2011-12-06,13:30:00,12005.0000,12007.0000,12001.0000,12005.0000,46
2011-12-06,13:35:00,12009.0000,12010.0000,12005.0000,12005.0000,22
2011-12-06,13:40:00,12009.0000,12014.0000,12008.0000,12012.0000,39
2011-12-06,13:45:00,12013.0000,12019.0000,12013.0000,12019.0000,40
2011-12-06,13:50:00,12019.0000,12029.0000,12019.0000,12023.0000,96
2011-12-06,13:55:00,12024.0000,12028.0000,12024.0000,12027.0000,30
2011-12-06,14:00:00,12025.0000,12029.0000,12023.0000,12024.0000,57
2011-12-06,14:05:00,12027.0000,12028.0000,12024.0000,12027.0000,39
2011-12-06,14:10:00,12026.0000,12027.0000,12024.0000,12025.0000,25
2011-12-06,14:15:00,12025.0000,12034.0000,12025.0000,12034.0000,34
2011-12-06,14:20:00,12035.0000,12038.0000,12028.0000,12029.0000,44
2011-12-06,14:25:00,12029.0000,12033.0000,12029.0000,12031.0000,32
2011-12-06,14:30:00,12031.0000,12041.0000,12030.0000,12038.0000,46
2011-12-06,14:35:00,12038.0000,12041.0000,12029.0000,12034.0000,559
2011-12-06,14:40:00,12034.0000,12037.0000,12025.0000,12027.0000,42
2011-12-06,14:45:00,12028.0000,12033.0000,12024.0000,12030.0000,62
2011-12-06,14:50:00,12031.0000,12034.0000,12031.0000,12031.0000,18
2011-12-06,14:55:00,12033.0000,12037.0000,12032.0000,12032.0000,33
2011-12-06,15:00:00,12032.0000,12035.0000,12020.0000,12025.0000,125
2011-12-06,15:05:00,12026.0000,12031.0000,12022.0000,12023.0000,82
2011-12-06,15:10:00,12023.0000,12031.0000,12013.0000,12021.0000,109
2011-12-06,15:15:00,12020.0000,12024.0000,12006.0000,12023.0000,123
2011-12-06,15:20:00,12018.0000,12023.0000,12013.0000,12017.0000,52
2011-12-06,15:25:00,12015.0000,12021.0000,12012.0000,12020.0000,122
2011-12-06,15:30:00,12019.0000,12019.0000,12012.0000,12016.0000,67
2011-12-06,15:35:00,12014.0000,12028.0000,12014.0000,12028.0000,125
2011-12-06,15:40:00,12028.0000,12042.0000,12028.0000,12037.0000,125
2011-12-06,15:45:00,12036.0000,12036.0000,12030.0000,12030.0000,44
2011-12-06,15:50:00,12030.0000,12032.0000,12026.0000,12028.0000,95
2011-12-06,15:55:00,12027.0000,12028.0000,12023.0000,12026.0000,118
2011-12-06,16:00:00,12025.0000,12041.0000,12025.0000,12031.0000,329
2011-12-06,16:05:00,12030.0000,12040.0000,12021.0000,12039.0000,241
2011-12-06,16:10:00,12038.0000,12058.0000,12035.0000,12053.0000,485
2011-12-06,16:15:00,12053.0000,12064.0000,12047.0000,12062.0000,157
2011-12-06,16:20:00,12063.0000,12080.0000,12063.0000,12076.0000,425
2011-12-06,16:25:00,12077.0000,12098.0000,12077.0000,12093.0000,380
2011-12-06,16:30:00,12092.0000,12108.0000,12084.0000,12084.0000,347
2011-12-06,16:35:00,12086.0000,12093.0000,12075.0000,12077.0000,159
2011-12-06,16:40:00,12076.0000,12085.0000,12075.0000,12081.0000,99
2011-12-06,16:45:00,12081.0000,12086.0000,12080.0000,12083.0000,61
2011-12-06,16:50:00,12086.0000,12097.0000,12083.0000,12085.0000,183
2011-12-06,16:55:00,12085.0000,12090.0000,12078.0000,12086.0000,85
2011-12-06,17:00:00,12087.0000,12094.0000,12084.0000,12085.0000,84
2011-12-06,17:05:00,12086.0000,12089.0000,12072.0000,12087.0000,168
2011-12-06,17:10:00,12085.0000,12088.0000,12080.0000,12084.0000,32
2011-12-06,17:15:00,12084.0000,12088.0000,12076.0000,12088.0000,119
2011-12-06,17:20:00,12087.0000,12089.0000,12069.0000,12069.0000,114
2011-12-06,17:25:00,12070.0000,12071.0000,12050.0000,12058.0000,283
2011-12-06,17:30:00,12058.0000,12059.0000,12045.0000,12053.0000,229
2011-12-06,17:35:00,12052.0000,12057.0000,12048.0000,12055.0000,146
2011-12-06,17:40:00,12055.0000,12069.0000,12055.0000,12068.0000,281
2011-12-06,17:45:00,12069.0000,12069.0000,12060.0000,12060.0000,80
2011-12-06,17:50:00,12061.0000,12069.0000,12060.0000,12069.0000,148
2011-12-06,17:55:00,12069.0000,12079.0000,12067.0000,12072.0000,106
2011-12-06,18:00:00,12071.0000,12077.0000,12065.0000,12077.0000,84
2011-12-06,18:05:00,12078.0000,12083.0000,12070.0000,12082.0000,80
2011-12-06,18:10:00,12082.0000,12083.0000,12072.0000,12078.0000,114
2011-12-06,18:15:00,12076.0000,12079.0000,12075.0000,12079.0000,96
2011-12-06,18:20:00,12079.0000,12091.0000,12077.0000,12088.0000,178
2011-12-06,18:25:00,12088.0000,12104.0000,12087.0000,12097.0000,292
2011-12-06,18:30:00,12096.0000,12102.0000,12092.0000,12102.0000,100
2011-12-06,18:35:00,12100.0000,12112.0000,12095.0000,12111.0000,172
2011-12-06,18:40:00,12111.0000,12117.0000,12105.0000,12109.0000,225
2011-12-06,18:45:00,12111.0000,12119.0000,12109.0000,12111.0000,131
2011-12-06,18:50:00,12110.0000,12117.0000,12105.0000,12114.0000,171
2011-12-06,18:55:00,12114.0000,12126.0000,12110.0000,12126.0000,103
2011-12-06,19:00:00,12124.0000,12133.0000,12120.0000,12123.0000,158
2011-12-06,19:05:00,12123.0000,12128.0000,12119.0000,12126.0000,71
2011-12-06,19:10:00,12124.0000,12125.0000,12110.0000,12113.0000,145
2011-12-06,19:15:00,12113.0000,12118.0000,12113.0000,12113.0000,76
2011-12-06,19:20:00,12112.0000,12116.0000,12110.0000,12112.0000,32
2011-12-06,19:25:00,12111.0000,12114.0000,12103.0000,12104.0000,100
2011-12-06,19:30:00,12105.0000,12111.0000,12102.0000,12109.0000,51
2011-12-06,19:35:00,12106.0000,12106.0000,12100.0000,12104.0000,108
2011-12-06,19:40:00,12107.0000,12109.0000,12103.0000,12103.0000,75
2011-12-06,19:45:00,12102.0000,12108.0000,12099.0000,12107.0000,116
2011-12-06,19:50:00,12108.0000,12108.0000,12099.0000,12102.0000,112
2011-12-06,19:55:00,12101.0000,12113.0000,12099.0000,12113.0000,80
2011-12-06,20:00:00,12114.0000,12118.0000,12110.0000,12116.0000,82
2011-12-06,20:05:00,12117.0000,12119.0000,12111.0000,12119.0000,71
2011-12-06,20:10:00,12120.0000,12124.0000,12118.0000,12121.0000,118
2011-12-06,20:15:00,12122.0000,12124.0000,12114.0000,12117.0000,135
2011-12-06,20:20:00,12118.0000,12120.0000,12097.0000,12098.0000,298
2011-12-06,20:25:00,12098.0000,12115.0000,12098.0000,12114.0000,104
2011-12-06,20:30:00,12115.0000,12117.0000,12109.0000,12111.0000,117
2011-12-06,20:35:00,12114.0000,12115.0000,12106.0000,12108.0000,94
2011-12-06,20:40:00,12107.0000,12109.0000,12102.0000,12109.0000,70
2011-12-06,20:45:00,12107.0000,12109.0000,12100.0000,12101.0000,67
2011-12-06,20:50:00,12100.0000,12107.0000,12095.0000,12105.0000,271
2011-12-06,20:55:00,12104.0000,12105.0000,12099.0000,12101.0000,49
2011-12-06,21:00:00,12101.0000,12116.0000,12101.0000,12113.0000,165
2011-12-06,21:05:00,12114.0000,12117.0000,12108.0000,12109.0000,143
2011-12-06,21:10:00,12109.0000,12111.0000,12103.0000,12105.0000,132
2011-12-06,21:15:00,12106.0000,12106.0000,12098.0000,12101.0000,100
2011-12-06,21:20:00,12103.0000,12103.0000,12090.0000,12097.0000,163
2011-12-06,21:25:00,12096.0000,12096.0000,12085.0000,12089.0000,244
2011-12-06,21:30:00,12089.0000,12089.0000,12080.0000,12083.0000,187
2011-12-06,21:35:00,12083.0000,12087.0000,12076.0000,12082.0000,193
2011-12-06,21:40:00,12082.0000,12093.0000,12079.0000,12088.0000,358
2011-12-06,21:45:00,12086.0000,12090.0000,12079.0000,12081.0000,298
2011-12-06,21:50:00,12082.0000,12083.0000,12072.0000,12077.0000,737
2011-12-06,21:55:00,12077.0000,12086.0000,12075.0000,12083.0000,288
2011-12-06,22:00:00,12083.0000,12089.0000,12078.0000,12089.0000,250
2011-12-06,22:05:00,12088.0000,12091.0000,12082.0000,12090.0000,290
2011-12-06,22:10:00,12091.0000,12095.0000,12090.0000,12092.0000,202
2011-12-06,22:15:00,12092.0000,12098.0000,12089.0000,12097.0000,234
2011-12-06,22:20:00,12098.0000,12102.0000,12097.0000,12098.0000,308
2011-12-06,22:25:00,12098.0000,12101.0000,12093.0000,12095.0000,247
2011-12-06,22:30:00,12095.0000,12109.0000,12085.0000,12100.0000,2388
2011-12-06,22:35:00,12100.0000,12111.0000,12093.0000,12096.0000,1413
2011-12-06,22:40:00,12096.0000,12099.0000,12079.0000,12080.0000,1789
2011-12-06,22:45:00,12079.0000,12080.0000,12064.0000,12068.0000,2162
2011-12-06,22:50:00,12068.0000,12081.0000,12064.0000,12079.0000,1527
2011-12-06,22:55:00,12078.0000,12101.0000,12076.0000,12093.0000,1791
2011-12-06,23:00:00,12092.0000,12122.0000,12092.0000,12110.0000,2543
2011-12-06,23:05:00,12109.0000,12118.0000,12106.0000,12109.0000,1406
2011-12-06,23:10:00,12109.0000,12120.0000,12097.0000,12115.0000,1942
2011-12-06,23:15:00,12115.0000,12127.0000,12114.0000,12122.0000,1720
2011-12-06,23:20:00,12122.0000,12140.0000,12108.0000,12127.0000,2208
2011-12-06,23:25:00,12128.0000,12136.0000,12123.0000,12133.0000,1095
2011-12-06,23:30:00,12134.0000,12148.0000,12133.0000,12136.0000,2274
2011-12-06,23:35:00,12136.0000,12149.0000,12127.0000,12146.0000,1679
2011-12-06,23:40:00,12146.0000,12147.0000,12129.0000,12136.0000,1674
2011-12-06,23:45:00,12136.0000,12141.0000,12123.0000,12134.0000,1633
2011-12-06,23:50:00,12134.0000,12138.0000,12123.0000,12123.0000,1552
2011-12-06,23:55:00,12124.0000,12128.0000,12115.0000,12121.0000,1902
2011-12-07,00:00:00,12120.0000,12126.0000,12118.0000,12124.0000,1322
2011-12-07,00:05:00,12123.0000,12128.0000,12110.0000,12112.0000,1414
2011-12-07,00:10:00,12111.0000,12123.0000,12110.0000,12123.0000,1397
2011-12-07,00:15:00,12123.0000,12123.0000,12110.0000,12112.0000,911
2011-12-07,00:20:00,12111.0000,12130.0000,12111.0000,12123.0000,1409
2011-12-07,00:25:00,12122.0000,12128.0000,12114.0000,12116.0000,799
2011-12-07,00:30:00,12115.0000,12123.0000,12105.0000,12106.0000,1106
2011-12-07,00:35:00,12106.0000,12112.0000,12100.0000,12110.0000,1182
2011-12-07,00:40:00,12109.0000,12114.0000,12105.0000,12108.0000,849
2011-12-07,00:45:00,12109.0000,12109.0000,12099.0000,12103.0000,1264
2011-12-07,00:50:00,12102.0000,12116.0000,12101.0000,12114.0000,843
2011-12-07,00:55:00,12115.0000,12135.0000,12114.0000,12127.0000,1329
2011-12-07,01:00:00,12127.0000,12130.0000,12119.0000,12121.0000,716
2011-12-07,01:05:00,12121.0000,12127.0000,12115.0000,12125.0000,602
2011-12-07,01:10:00,12125.0000,12137.0000,12123.0000,12130.0000,715
2011-12-07,01:15:00,12132.0000,12136.0000,12127.0000,12128.0000,498
2011-12-07,01:20:00,12127.0000,12132.0000,12120.0000,12125.0000,553
2011-12-07,01:25:00,12124.0000,12126.0000,12118.0000,12125.0000,401
2011-12-07,01:30:00,12126.0000,12128.0000,12118.0000,12123.0000,395
2011-12-07,01:35:00,12123.0000,12135.0000,12119.0000,12131.0000,480
2011-12-07,01:40:00,12131.0000,12136.0000,12126.0000,12129.0000,378
2011-12-07,01:45:00,12130.0000,12133.0000,12124.0000,12125.0000,333
2011-12-07,01:50:00,12126.0000,12131.0000,12121.0000,12126.0000,434
2011-12-07,01:55:00,12125.0000,12129.0000,12123.0000,12124.0000,260
2011-12-07,02:00:00,12123.0000,12126.0000,12118.0000,12124.0000,386
2011-12-07,02:05:00,12123.0000,12123.0000,12116.0000,12120.0000,487
2011-12-07,02:10:00,12120.0000,12123.0000,12111.0000,12122.0000,577
2011-12-07,02:15:00,12122.0000,12141.0000,12122.0000,12135.0000,952
2011-12-07,02:20:00,12135.0000,12149.0000,12134.0000,12147.0000,917
2011-12-07,02:25:00,12148.0000,12153.0000,12144.0000,12149.0000,812
2011-12-07,02:30:00,12149.0000,12153.0000,12145.0000,12149.0000,571
2011-12-07,02:35:00,12149.0000,12156.0000,12145.0000,12155.0000,524
2011-12-07,02:40:00,12154.0000,12156.0000,12140.0000,12143.0000,798
2011-12-07,02:45:00,12142.0000,12145.0000,12138.0000,12143.0000,630
2011-12-07,02:50:00,12141.0000,12146.0000,12137.0000,12144.0000,710
2011-12-07,02:55:00,12143.0000,12147.0000,12136.0000,12137.0000,434
2011-12-07,03:00:00,12137.0000,12141.0000,12128.0000,12135.0000,713
2011-12-07,03:05:00,12134.0000,12137.0000,12129.0000,12134.0000,441
2011-12-07,03:10:00,12133.0000,12138.0000,12126.0000,12135.0000,670
2011-12-07,03:15:00,12136.0000,12150.0000,12135.0000,12145.0000,1278
2011-12-07,03:20:00,12144.0000,12148.0000,12135.0000,12137.0000,903
2011-12-07,03:25:00,12137.0000,12149.0000,12137.0000,12147.0000,474
2011-12-07,03:30:00,12146.0000,12159.0000,12145.0000,12155.0000,801
2011-12-07,03:35:00,12155.0000,12176.0000,12149.0000,12173.0000,1444
2011-12-07,03:40:00,12173.0000,12190.0000,12173.0000,12178.0000,2399
2011-12-07,03:45:00,12179.0000,12186.0000,12177.0000,12184.0000,1148
2011-12-07,03:50:00,12184.0000,12200.0000,12179.0000,12198.0000,2336
2011-12-07,03:55:00,12198.0000,12202.0000,12187.0000,12189.0000,1161
2011-12-07,04:00:00,12190.0000,12197.0000,12185.0000,12187.0000,1420
2011-12-07,04:05:00,12186.0000,12189.0000,12181.0000,12186.0000,1140
2011-12-07,04:10:00,12186.0000,12206.0000,12185.0000,12198.0000,1697
2011-12-07,04:15:00,12197.0000,12201.0000,12186.0000,12188.0000,1513
2011-12-07,04:20:00,12187.0000,12192.0000,12183.0000,12187.0000,883
2011-12-07,04:25:00,12186.0000,12193.0000,12165.0000,12166.0000,1788
2011-12-07,04:30:00,12166.0000,12180.0000,12166.0000,12177.0000,1460
2011-12-07,04:35:00,12177.0000,12186.0000,12175.0000,12180.0000,887
2011-12-07,04:40:00,12181.0000,12185.0000,12161.0000,12165.0000,972
2011-12-07,04:45:00,12165.0000,12169.0000,12153.0000,12160.0000,1880
2011-12-07,04:50:00,12160.0000,12162.0000,12150.0000,12151.0000,2616
2011-12-07,04:55:00,12150.0000,12152.0000,12135.0000,12138.0000,2373
2011-12-07,05:00:00,12137.0000,12139.0000,12127.0000,12132.0000,1473
2011-12-07,05:05:00,12133.0000,12133.0000,12116.0000,12119.0000,599
2011-12-07,05:10:00,12119.0000,12126.0000,12109.0000,12111.0000,933
2011-12-07,05:15:00,12112.0000,12112.0000,12112.0000,12112.0000,1
2011-12-07,05:25:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2011-12-07,05:30:00,12115.0000,12120.0000,12114.0000,12120.0000,48
2011-12-07,05:35:00,12121.0000,12123.0000,12119.0000,12122.0000,76
2011-12-07,05:40:00,12122.0000,12134.0000,12122.0000,12130.0000,427
2011-12-07,05:45:00,12130.0000,12133.0000,12130.0000,12130.0000,31
2011-12-07,05:50:00,12132.0000,12135.0000,12132.0000,12133.0000,18
2011-12-07,05:55:00,12132.0000,12133.0000,12129.0000,12129.0000,18
2011-12-07,06:00:00,12130.0000,12130.0000,12127.0000,12128.0000,10
2011-12-07,06:05:00,12127.0000,12127.0000,12126.0000,12126.0000,7
2011-12-07,06:10:00,12127.0000,12128.0000,12126.0000,12126.0000,8
2011-12-07,06:15:00,12126.0000,12126.0000,12126.0000,12126.0000,1
2011-12-07,06:20:00,12125.0000,12127.0000,12125.0000,12127.0000,32
2011-12-07,06:25:00,12127.0000,12129.0000,12127.0000,12129.0000,9
2011-12-07,07:00:00,12130.0000,12134.0000,12128.0000,12132.0000,165
2011-12-07,07:05:00,12133.0000,12133.0000,12116.0000,12118.0000,455
2011-12-07,07:10:00,12118.0000,12130.0000,12118.0000,12129.0000,213
2011-12-07,07:15:00,12131.0000,12140.0000,12131.0000,12139.0000,111
2011-12-07,07:20:00,12141.0000,12142.0000,12138.0000,12140.0000,47
2011-12-07,07:25:00,12140.0000,12140.0000,12135.0000,12136.0000,10
2011-12-07,07:30:00,12137.0000,12140.0000,12137.0000,12138.0000,53
2011-12-07,07:35:00,12137.0000,12144.0000,12137.0000,12142.0000,64
2011-12-07,07:40:00,12141.0000,12141.0000,12126.0000,12134.0000,437
2011-12-07,07:45:00,12135.0000,12139.0000,12135.0000,12139.0000,112
2011-12-07,07:50:00,12139.0000,12139.0000,12137.0000,12138.0000,11
2011-12-07,07:55:00,12137.0000,12142.0000,12137.0000,12140.0000,11
2011-12-07,08:00:00,12140.0000,12142.0000,12140.0000,12140.0000,8
2011-12-07,08:05:00,12138.0000,12138.0000,12135.0000,12137.0000,22
2011-12-07,08:10:00,12138.0000,12138.0000,12131.0000,12137.0000,25
2011-12-07,08:15:00,12136.0000,12140.0000,12136.0000,12139.0000,22
2011-12-07,08:20:00,12138.0000,12141.0000,12137.0000,12137.0000,13
2011-12-07,08:25:00,12138.0000,12143.0000,12133.0000,12143.0000,49
2011-12-07,08:30:00,12143.0000,12150.0000,12143.0000,12144.0000,52
2011-12-07,08:35:00,12143.0000,12143.0000,12139.0000,12143.0000,22
2011-12-07,08:40:00,12143.0000,12149.0000,12143.0000,12147.0000,24
2011-12-07,08:45:00,12147.0000,12150.0000,12146.0000,12150.0000,17
2011-12-07,08:50:00,12149.0000,12154.0000,12148.0000,12153.0000,39
2011-12-07,08:55:00,12151.0000,12152.0000,12149.0000,12151.0000,28
2011-12-07,09:00:00,12154.0000,12154.0000,12148.0000,12148.0000,21
2011-12-07,09:05:00,12150.0000,12152.0000,12147.0000,12152.0000,27
2011-12-07,09:10:00,12151.0000,12153.0000,12149.0000,12152.0000,18
2011-12-07,09:15:00,12154.0000,12158.0000,12153.0000,12153.0000,43
2011-12-07,09:20:00,12154.0000,12154.0000,12152.0000,12153.0000,9
2011-12-07,09:25:00,12154.0000,12157.0000,12152.0000,12157.0000,15
2011-12-07,09:30:00,12156.0000,12156.0000,12150.0000,12152.0000,27
2011-12-07,09:35:00,12151.0000,12155.0000,12150.0000,12155.0000,8
2011-12-07,09:40:00,12154.0000,12163.0000,12154.0000,12163.0000,32
2011-12-07,09:45:00,12162.0000,12167.0000,12162.0000,12165.0000,53
2011-12-07,09:50:00,12166.0000,12170.0000,12164.0000,12168.0000,41
2011-12-07,09:55:00,12165.0000,12167.0000,12164.0000,12164.0000,17
2011-12-07,10:00:00,12166.0000,12171.0000,12164.0000,12169.0000,27
2011-12-07,10:05:00,12167.0000,12167.0000,12160.0000,12164.0000,42
2011-12-07,10:10:00,12163.0000,12171.0000,12163.0000,12171.0000,33
2011-12-07,10:15:00,12170.0000,12170.0000,12167.0000,12168.0000,16
2011-12-07,10:20:00,12167.0000,12167.0000,12163.0000,12163.0000,14
2011-12-07,10:25:00,12162.0000,12164.0000,12161.0000,12161.0000,14
2011-12-07,10:30:00,12161.0000,12165.0000,12161.0000,12163.0000,12
2011-12-07,10:35:00,12161.0000,12162.0000,12158.0000,12158.0000,12
2011-12-07,10:40:00,12162.0000,12163.0000,12162.0000,12163.0000,8
2011-12-07,10:45:00,12161.0000,12167.0000,12161.0000,12165.0000,31
2011-12-07,10:50:00,12165.0000,12165.0000,12164.0000,12164.0000,9
2011-12-07,10:55:00,12166.0000,12167.0000,12157.0000,12158.0000,72
2011-12-07,11:00:00,12159.0000,12166.0000,12158.0000,12166.0000,14
2011-12-07,11:05:00,12164.0000,12165.0000,12163.0000,12165.0000,10
2011-12-07,11:10:00,12168.0000,12168.0000,12160.0000,12160.0000,39
2011-12-07,11:15:00,12160.0000,12160.0000,12158.0000,12158.0000,12
2011-12-07,11:20:00,12158.0000,12161.0000,12158.0000,12161.0000,9
2011-12-07,11:25:00,12161.0000,12162.0000,12160.0000,12162.0000,8
2011-12-07,11:30:00,12164.0000,12165.0000,12159.0000,12163.0000,25
2011-12-07,11:35:00,12163.0000,12165.0000,12162.0000,12165.0000,9
2011-12-07,11:40:00,12165.0000,12165.0000,12160.0000,12160.0000,10
2011-12-07,11:45:00,12160.0000,12161.0000,12160.0000,12160.0000,7
2011-12-07,11:50:00,12162.0000,12166.0000,12159.0000,12166.0000,40
2011-12-07,11:55:00,12166.0000,12167.0000,12166.0000,12166.0000,17
2011-12-07,12:00:00,12167.0000,12173.0000,12167.0000,12171.0000,30
2011-12-07,12:05:00,12172.0000,12176.0000,12172.0000,12172.0000,28
2011-12-07,12:10:00,12170.0000,12172.0000,12167.0000,12169.0000,23
2011-12-07,12:15:00,12170.0000,12170.0000,12166.0000,12170.0000,32
2011-12-07,12:20:00,12169.0000,12169.0000,12167.0000,12169.0000,8
2011-12-07,12:25:00,12173.0000,12175.0000,12171.0000,12171.0000,22
2011-12-07,12:30:00,12172.0000,12172.0000,12169.0000,12169.0000,5
2011-12-07,12:35:00,12170.0000,12170.0000,12167.0000,12167.0000,9
2011-12-07,12:40:00,12168.0000,12168.0000,12166.0000,12166.0000,7
2011-12-07,12:45:00,12166.0000,12170.0000,12166.0000,12166.0000,14
2011-12-07,12:50:00,12166.0000,12166.0000,12163.0000,12164.0000,16
2011-12-07,12:55:00,12167.0000,12168.0000,12163.0000,12163.0000,12
2011-12-07,13:00:00,12168.0000,12168.0000,12163.0000,12163.0000,9
2011-12-07,13:05:00,12166.0000,12166.0000,12164.0000,12164.0000,6
2011-12-07,13:10:00,12165.0000,12166.0000,12164.0000,12164.0000,3
2011-12-07,13:15:00,12164.0000,12165.0000,12160.0000,12160.0000,17
2011-12-07,13:20:00,12160.0000,12169.0000,12160.0000,12169.0000,41
2011-12-07,13:25:00,12169.0000,12174.0000,12169.0000,12174.0000,86
2011-12-07,13:30:00,12172.0000,12172.0000,12168.0000,12169.0000,32
2011-12-07,13:35:00,12169.0000,12173.0000,12169.0000,12171.0000,12
2011-12-07,13:40:00,12171.0000,12173.0000,12169.0000,12171.0000,23
2011-12-07,13:45:00,12172.0000,12173.0000,12168.0000,12172.0000,24
2011-12-07,13:50:00,12172.0000,12172.0000,12170.0000,12170.0000,32
2011-12-07,13:55:00,12171.0000,12172.0000,12165.0000,12165.0000,56
2011-12-07,14:00:00,12164.0000,12165.0000,12162.0000,12162.0000,46
2011-12-07,14:05:00,12162.0000,12183.0000,12158.0000,12163.0000,812
2011-12-07,14:10:00,12163.0000,12180.0000,12162.0000,12167.0000,312
2011-12-07,14:15:00,12167.0000,12173.0000,12167.0000,12171.0000,52
2011-12-07,14:20:00,12170.0000,12182.0000,12169.0000,12178.0000,128
2011-12-07,14:25:00,12178.0000,12179.0000,12175.0000,12178.0000,47
2011-12-07,14:30:00,12178.0000,12180.0000,12173.0000,12177.0000,406
2011-12-07,14:35:00,12176.0000,12179.0000,12176.0000,12179.0000,30
2011-12-07,14:40:00,12179.0000,12185.0000,12178.0000,12184.0000,48
2011-12-07,14:45:00,12184.0000,12186.0000,12179.0000,12185.0000,51
2011-12-07,14:50:00,12185.0000,12188.0000,12184.0000,12186.0000,48
2011-12-07,14:55:00,12187.0000,12194.0000,12187.0000,12191.0000,58
2011-12-07,15:00:00,12193.0000,12209.0000,12192.0000,12206.0000,222
2011-12-07,15:05:00,12205.0000,12210.0000,12196.0000,12201.0000,144
2011-12-07,15:10:00,12202.0000,12244.0000,12202.0000,12224.0000,412
2011-12-07,15:15:00,12224.0000,12225.0000,12212.0000,12216.0000,221
2011-12-07,15:20:00,12215.0000,12223.0000,12212.0000,12218.0000,182
2011-12-07,15:25:00,12218.0000,12218.0000,12213.0000,12216.0000,73
2011-12-07,15:30:00,12216.0000,12225.0000,12216.0000,12220.0000,120
2011-12-07,15:35:00,12220.0000,12226.0000,12218.0000,12222.0000,209
2011-12-07,15:40:00,12220.0000,12220.0000,12216.0000,12216.0000,68
2011-12-07,15:45:00,12216.0000,12224.0000,12216.0000,12223.0000,52
2011-12-07,15:50:00,12223.0000,12226.0000,12220.0000,12223.0000,39
2011-12-07,15:55:00,12222.0000,12222.0000,12213.0000,12216.0000,104
2011-12-07,16:00:00,12215.0000,12216.0000,12205.0000,12205.0000,295
2011-12-07,16:05:00,12205.0000,12208.0000,12198.0000,12205.0000,329
2011-12-07,16:10:00,12203.0000,12210.0000,12201.0000,12209.0000,113
2011-12-07,16:15:00,12208.0000,12223.0000,12207.0000,12209.0000,210
2011-12-07,16:20:00,12207.0000,12222.0000,12205.0000,12219.0000,217
2011-12-07,16:25:00,12219.0000,12228.0000,12216.0000,12222.0000,196
2011-12-07,16:30:00,12222.0000,12222.0000,12214.0000,12217.0000,109
2011-12-07,16:35:00,12218.0000,12219.0000,12209.0000,12209.0000,69
2011-12-07,16:40:00,12209.0000,12215.0000,12208.0000,12210.0000,29
2011-12-07,16:45:00,12211.0000,12215.0000,12206.0000,12208.0000,105
2011-12-07,16:50:00,12208.0000,12212.0000,12207.0000,12212.0000,54
2011-12-07,16:55:00,12214.0000,12217.0000,12211.0000,12212.0000,79
2011-12-07,17:00:00,12214.0000,12215.0000,12203.0000,12203.0000,210
2011-12-07,17:05:00,12203.0000,12208.0000,12203.0000,12206.0000,170
2011-12-07,17:10:00,12206.0000,12219.0000,12206.0000,12212.0000,261
2011-12-07,17:15:00,12211.0000,12218.0000,12209.0000,12212.0000,135
2011-12-07,17:20:00,12214.0000,12218.0000,12204.0000,12207.0000,115
2011-12-07,17:25:00,12207.0000,12212.0000,12205.0000,12212.0000,75
2011-12-07,17:30:00,12212.0000,12213.0000,12202.0000,12202.0000,132
2011-12-07,17:35:00,12203.0000,12205.0000,12199.0000,12201.0000,95
2011-12-07,17:40:00,12202.0000,12207.0000,12199.0000,12207.0000,57
2011-12-07,17:45:00,12209.0000,12212.0000,12200.0000,12200.0000,151
2011-12-07,17:50:00,12199.0000,12202.0000,12192.0000,12193.0000,144
2011-12-07,17:55:00,12195.0000,12196.0000,12190.0000,12192.0000,48
2011-12-07,18:00:00,12192.0000,12200.0000,12183.0000,12188.0000,377
2011-12-07,18:05:00,12187.0000,12195.0000,12179.0000,12192.0000,211
2011-12-07,18:10:00,12189.0000,12190.0000,12180.0000,12187.0000,173
2011-12-07,18:15:00,12186.0000,12197.0000,12186.0000,12194.0000,136
2011-12-07,18:20:00,12193.0000,12198.0000,12185.0000,12197.0000,128
2011-12-07,18:25:00,12196.0000,12200.0000,12193.0000,12193.0000,127
2011-12-07,18:30:00,12192.0000,12206.0000,12191.0000,12201.0000,198
2011-12-07,18:35:00,12203.0000,12207.0000,12199.0000,12199.0000,145
2011-12-07,18:40:00,12199.0000,12199.0000,12180.0000,12183.0000,259
2011-12-07,18:45:00,12180.0000,12183.0000,12172.0000,12180.0000,458
2011-12-07,18:50:00,12179.0000,12181.0000,12173.0000,12174.0000,149
2011-12-07,18:55:00,12174.0000,12183.0000,12171.0000,12180.0000,129
2011-12-07,19:00:00,12179.0000,12181.0000,12168.0000,12175.0000,241
2011-12-07,19:05:00,12176.0000,12180.0000,12172.0000,12178.0000,146
2011-12-07,19:10:00,12176.0000,12179.0000,12168.0000,12173.0000,175
2011-12-07,19:15:00,12173.0000,12173.0000,12162.0000,12165.0000,161
2011-12-07,19:20:00,12163.0000,12165.0000,12159.0000,12163.0000,138
2011-12-07,19:25:00,12162.0000,12166.0000,12157.0000,12162.0000,108
2011-12-07,19:30:00,12163.0000,12175.0000,12157.0000,12171.0000,232
2011-12-07,19:35:00,12172.0000,12175.0000,12167.0000,12174.0000,89
2011-12-07,19:40:00,12175.0000,12181.0000,12173.0000,12176.0000,247
2011-12-07,19:45:00,12175.0000,12181.0000,12171.0000,12172.0000,65
2011-12-07,19:50:00,12170.0000,12178.0000,12169.0000,12177.0000,117
2011-12-07,19:55:00,12177.0000,12177.0000,12168.0000,12168.0000,130
2011-12-07,20:00:00,12169.0000,12172.0000,12165.0000,12168.0000,167
2011-12-07,20:05:00,12166.0000,12166.0000,12148.0000,12148.0000,391
2011-12-07,20:10:00,12148.0000,12155.0000,12147.0000,12154.0000,246
2011-12-07,20:15:00,12154.0000,12160.0000,12154.0000,12157.0000,102
2011-12-07,20:20:00,12156.0000,12157.0000,12152.0000,12157.0000,57
2011-12-07,20:25:00,12159.0000,12166.0000,12159.0000,12165.0000,90
2011-12-07,20:30:00,12163.0000,12167.0000,12161.0000,12165.0000,66
2011-12-07,20:35:00,12162.0000,12167.0000,12159.0000,12159.0000,135
2011-12-07,20:40:00,12161.0000,12165.0000,12139.0000,12139.0000,215
2011-12-07,20:45:00,12140.0000,12146.0000,12133.0000,12136.0000,480
2011-12-07,20:50:00,12136.0000,12140.0000,12133.0000,12135.0000,193
2011-12-07,20:55:00,12136.0000,12141.0000,12134.0000,12135.0000,185
2011-12-07,21:00:00,12136.0000,12141.0000,12130.0000,12132.0000,192
2011-12-07,21:05:00,12130.0000,12137.0000,12125.0000,12136.0000,209
2011-12-07,21:10:00,12136.0000,12136.0000,12129.0000,12133.0000,164
2011-12-07,21:15:00,12134.0000,12134.0000,12118.0000,12118.0000,329
2011-12-07,21:20:00,12119.0000,12120.0000,12086.0000,12087.0000,836
2011-12-07,21:25:00,12088.0000,12099.0000,12072.0000,12086.0000,896
2011-12-07,21:30:00,12084.0000,12099.0000,12084.0000,12096.0000,470
2011-12-07,21:35:00,12096.0000,12127.0000,12072.0000,12097.0000,1820
2011-12-07,21:40:00,12096.0000,12117.0000,12095.0000,12104.0000,716
2011-12-07,21:45:00,12103.0000,12118.0000,12095.0000,12099.0000,749
2011-12-07,21:50:00,12100.0000,12109.0000,12096.0000,12103.0000,406
2011-12-07,21:55:00,12101.0000,12107.0000,12090.0000,12100.0000,305
2011-12-07,22:00:00,12099.0000,12119.0000,12091.0000,12102.0000,576
2011-12-07,22:05:00,12102.0000,12122.0000,12102.0000,12115.0000,467
2011-12-07,22:10:00,12114.0000,12114.0000,12105.0000,12109.0000,238
2011-12-07,22:15:00,12110.0000,12111.0000,12094.0000,12095.0000,414
2011-12-07,22:20:00,12093.0000,12098.0000,12087.0000,12095.0000,389
2011-12-07,22:25:00,12095.0000,12104.0000,12088.0000,12101.0000,715
2011-12-07,22:30:00,12101.0000,12104.0000,12072.0000,12078.0000,3520
2011-12-07,22:35:00,12078.0000,12085.0000,12065.0000,12072.0000,2833
2011-12-07,22:40:00,12071.0000,12074.0000,12054.0000,12061.0000,2235
2011-12-07,22:45:00,12061.0000,12072.0000,12056.0000,12067.0000,2140
2011-12-07,22:50:00,12067.0000,12075.0000,12064.0000,12066.0000,2281
2011-12-07,22:55:00,12065.0000,12092.0000,12057.0000,12085.0000,2321
2011-12-07,23:00:00,12085.0000,12087.0000,12076.0000,12084.0000,1292
2011-12-07,23:05:00,12083.0000,12093.0000,12070.0000,12075.0000,1586
2011-12-07,23:10:00,12075.0000,12096.0000,12075.0000,12090.0000,1779
2011-12-07,23:15:00,12090.0000,12095.0000,12081.0000,12088.0000,1053
2011-12-07,23:20:00,12090.0000,12093.0000,12068.0000,12072.0000,1643
2011-12-07,23:25:00,12072.0000,12076.0000,12054.0000,12067.0000,2076
2011-12-07,23:30:00,12067.0000,12075.0000,12054.0000,12069.0000,1919
2011-12-07,23:35:00,12068.0000,12078.0000,12059.0000,12078.0000,1467
2011-12-07,23:40:00,12076.0000,12080.0000,12068.0000,12074.0000,941
2011-12-07,23:45:00,12074.0000,12098.0000,12074.0000,12094.0000,1630
2011-12-07,23:50:00,12094.0000,12097.0000,12088.0000,12091.0000,697
2011-12-07,23:55:00,12091.0000,12099.0000,12078.0000,12099.0000,1339
2011-12-08,00:00:00,12098.0000,12103.0000,12089.0000,12096.0000,1329
2011-12-08,00:05:00,12096.0000,12110.0000,12095.0000,12107.0000,1169
2011-12-08,00:10:00,12108.0000,12111.0000,12102.0000,12106.0000,898
2011-12-08,00:15:00,12107.0000,12111.0000,12099.0000,12107.0000,939
2011-12-08,00:20:00,12107.0000,12132.0000,12100.0000,12120.0000,1849
2011-12-08,00:25:00,12119.0000,12128.0000,12119.0000,12126.0000,996
2011-12-08,00:30:00,12127.0000,12134.0000,12120.0000,12127.0000,1397
2011-12-08,00:35:00,12128.0000,12136.0000,12127.0000,12131.0000,861
2011-12-08,00:40:00,12131.0000,12134.0000,12124.0000,12132.0000,830
2011-12-08,00:45:00,12132.0000,12135.0000,12126.0000,12131.0000,868
2011-12-08,00:50:00,12132.0000,12140.0000,12131.0000,12133.0000,1811
2011-12-08,00:55:00,12132.0000,12136.0000,12127.0000,12136.0000,613
2011-12-08,01:00:00,12137.0000,12148.0000,12136.0000,12140.0000,1294
2011-12-08,01:05:00,12140.0000,12145.0000,12136.0000,12140.0000,868
2011-12-08,01:10:00,12140.0000,12144.0000,12130.0000,12136.0000,751
2011-12-08,01:15:00,12137.0000,12140.0000,12133.0000,12135.0000,620
2011-12-08,01:20:00,12135.0000,12148.0000,12135.0000,12148.0000,575
2011-12-08,01:25:00,12148.0000,12176.0000,12148.0000,12173.0000,1836
2011-12-08,01:30:00,12172.0000,12174.0000,12166.0000,12168.0000,992
2011-12-08,01:35:00,12168.0000,12175.0000,12166.0000,12169.0000,739
2011-12-08,01:40:00,12170.0000,12177.0000,12165.0000,12177.0000,612
2011-12-08,01:45:00,12177.0000,12183.0000,12169.0000,12171.0000,1011
2011-12-08,01:50:00,12172.0000,12180.0000,12170.0000,12172.0000,501
2011-12-08,01:55:00,12172.0000,12183.0000,12171.0000,12176.0000,568
2011-12-08,02:00:00,12177.0000,12180.0000,12168.0000,12170.0000,793
2011-12-08,02:05:00,12171.0000,12173.0000,12163.0000,12165.0000,451
2011-12-08,02:10:00,12165.0000,12165.0000,12153.0000,12159.0000,1037
2011-12-08,02:15:00,12158.0000,12169.0000,12157.0000,12168.0000,1104
2011-12-08,02:20:00,12168.0000,12172.0000,12161.0000,12168.0000,1112
2011-12-08,02:25:00,12168.0000,12182.0000,12167.0000,12177.0000,637
2011-12-08,02:30:00,12177.0000,12179.0000,12163.0000,12167.0000,437
2011-12-08,02:35:00,12166.0000,12173.0000,12165.0000,12167.0000,514
2011-12-08,02:40:00,12168.0000,12170.0000,12160.0000,12161.0000,637
2011-12-08,02:45:00,12160.0000,12164.0000,12150.0000,12155.0000,818
2011-12-08,02:50:00,12154.0000,12158.0000,12151.0000,12157.0000,519
2011-12-08,02:55:00,12158.0000,12162.0000,12155.0000,12158.0000,487
2011-12-08,03:00:00,12159.0000,12164.0000,12155.0000,12159.0000,636
2011-12-08,03:05:00,12158.0000,12160.0000,12142.0000,12144.0000,971
2011-12-08,03:10:00,12145.0000,12149.0000,12139.0000,12140.0000,649
2011-12-08,03:15:00,12139.0000,12148.0000,12136.0000,12141.0000,760
2011-12-08,03:20:00,12141.0000,12152.0000,12138.0000,12149.0000,846
2011-12-08,03:25:00,12150.0000,12159.0000,12146.0000,12154.0000,676
2011-12-08,03:30:00,12155.0000,12158.0000,12145.0000,12154.0000,878
2011-12-08,03:35:00,12154.0000,12159.0000,12143.0000,12156.0000,944
2011-12-08,03:40:00,12156.0000,12161.0000,12127.0000,12131.0000,2139
2011-12-08,03:45:00,12130.0000,12143.0000,12121.0000,12125.0000,1824
2011-12-08,03:50:00,12125.0000,12132.0000,12118.0000,12131.0000,1211
2011-12-08,03:55:00,12130.0000,12133.0000,12121.0000,12130.0000,401
2011-12-08,04:00:00,12131.0000,12142.0000,12130.0000,12136.0000,902
2011-12-08,04:05:00,12137.0000,12141.0000,12132.0000,12134.0000,473
2011-12-08,04:10:00,12134.0000,12134.0000,12125.0000,12134.0000,490
2011-12-08,04:15:00,12132.0000,12171.0000,12132.0000,12166.0000,2040
2011-12-08,04:20:00,12166.0000,12181.0000,12164.0000,12177.0000,1478
2011-12-08,04:25:00,12177.0000,12190.0000,12177.0000,12186.0000,1240
2011-12-08,04:30:00,12187.0000,12196.0000,12176.0000,12185.0000,1289
2011-12-08,04:35:00,12186.0000,12220.0000,12183.0000,12220.0000,1950
2011-12-08,04:40:00,12219.0000,12251.0000,12217.0000,12224.0000,4493
2011-12-08,04:45:00,12225.0000,12230.0000,12210.0000,12226.0000,2125
2011-12-08,04:50:00,12226.0000,12236.0000,12220.0000,12226.0000,2771
2011-12-08,04:55:00,12226.0000,12235.0000,12182.0000,12193.0000,4140
2011-12-08,05:00:00,12192.0000,12205.0000,12187.0000,12199.0000,1941
2011-12-08,05:05:00,12198.0000,12202.0000,12193.0000,12199.0000,582
2011-12-08,05:10:00,12199.0000,12218.0000,12195.0000,12216.0000,760
2011-12-08,05:15:00,12214.0000,12214.0000,12214.0000,12214.0000,1
2011-12-08,05:25:00,12211.0000,12211.0000,12211.0000,12211.0000,3
2011-12-08,05:30:00,12214.0000,12219.0000,12212.0000,12219.0000,65
2011-12-08,05:35:00,12219.0000,12221.0000,12219.0000,12219.0000,6
2011-12-08,05:40:00,12219.0000,12220.0000,12216.0000,12220.0000,18
2011-12-08,05:45:00,12217.0000,12219.0000,12204.0000,12206.0000,359
2011-12-08,05:50:00,12206.0000,12206.0000,12200.0000,12203.0000,278
2011-12-08,05:55:00,12202.0000,12205.0000,12200.0000,12205.0000,45
2011-12-08,06:00:00,12205.0000,12209.0000,12204.0000,12207.0000,23
2011-12-08,06:05:00,12207.0000,12209.0000,12204.0000,12208.0000,22
2011-12-08,06:10:00,12209.0000,12210.0000,12207.0000,12210.0000,5
2011-12-08,06:15:00,12209.0000,12215.0000,12209.0000,12214.0000,131
2011-12-08,06:20:00,12215.0000,12230.0000,12215.0000,12230.0000,265
2011-12-08,06:25:00,12228.0000,12241.0000,12227.0000,12231.0000,45
2011-12-08,07:00:00,12235.0000,12235.0000,12225.0000,12229.0000,59
2011-12-08,07:05:00,12229.0000,12231.0000,12228.0000,12230.0000,14
2011-12-08,07:10:00,12235.0000,12236.0000,12228.0000,12228.0000,19
2011-12-08,07:15:00,12227.0000,12227.0000,12226.0000,12226.0000,8
2011-12-08,07:20:00,12225.0000,12233.0000,12225.0000,12233.0000,14
2011-12-08,07:25:00,12232.0000,12232.0000,12231.0000,12232.0000,7
2011-12-08,07:30:00,12233.0000,12234.0000,12225.0000,12225.0000,31
2011-12-08,07:35:00,12223.0000,12223.0000,12223.0000,12223.0000,2
2011-12-08,07:40:00,12225.0000,12225.0000,12221.0000,12222.0000,19
2011-12-08,07:45:00,12225.0000,12225.0000,12224.0000,12224.0000,6
2011-12-08,07:50:00,12223.0000,12225.0000,12218.0000,12221.0000,28
2011-12-08,07:55:00,12223.0000,12223.0000,12215.0000,12215.0000,15
2011-12-08,08:00:00,12212.0000,12212.0000,12207.0000,12210.0000,21
2011-12-08,08:05:00,12213.0000,12213.0000,12210.0000,12212.0000,13
2011-12-08,08:10:00,12213.0000,12215.0000,12212.0000,12212.0000,3
2011-12-08,08:15:00,12217.0000,12229.0000,12217.0000,12229.0000,173
2011-12-08,08:20:00,12229.0000,12235.0000,12224.0000,12228.0000,282
2011-12-08,08:25:00,12229.0000,12232.0000,12226.0000,12228.0000,46
2011-12-08,08:30:00,12230.0000,12230.0000,12218.0000,12220.0000,38
2011-12-08,08:35:00,12222.0000,12222.0000,12220.0000,12222.0000,15
2011-12-08,08:40:00,12222.0000,12227.0000,12221.0000,12227.0000,38
2011-12-08,08:45:00,12228.0000,12229.0000,12221.0000,12222.0000,35
2011-12-08,08:50:00,12221.0000,12227.0000,12221.0000,12223.0000,22
2011-12-08,08:55:00,12224.0000,12229.0000,12223.0000,12229.0000,51
2011-12-08,09:00:00,12163.0000,12163.0000,12161.0000,12161.0000,4
2011-12-08,09:30:00,12149.0000,12154.0000,12149.0000,12154.0000,3
2011-12-08,09:35:00,12152.0000,12152.0000,12152.0000,12152.0000,1
2011-12-08,09:55:00,12140.0000,12142.0000,12140.0000,12141.0000,4
2011-12-08,10:00:00,12141.0000,12141.0000,12141.0000,12141.0000,1
2011-12-08,10:05:00,12143.0000,12145.0000,12143.0000,12144.0000,3
2011-12-08,10:20:00,12141.0000,12141.0000,12140.0000,12140.0000,8
2011-12-08,10:25:00,12140.0000,12140.0000,12140.0000,12140.0000,3
2011-12-08,10:30:00,12139.0000,12139.0000,12136.0000,12136.0000,3
2011-12-08,10:35:00,12135.0000,12137.0000,12134.0000,12137.0000,14
2011-12-08,10:40:00,12138.0000,12138.0000,12137.0000,12138.0000,5
2011-12-08,11:00:00,12136.0000,12136.0000,12136.0000,12136.0000,1
2011-12-08,11:05:00,12138.0000,12139.0000,12138.0000,12138.0000,3
2011-12-08,11:10:00,12135.0000,12135.0000,12134.0000,12134.0000,7
2011-12-08,11:15:00,12142.0000,12142.0000,12142.0000,12142.0000,1
2011-12-08,11:20:00,12144.0000,12146.0000,12144.0000,12146.0000,3
2011-12-08,11:30:00,12146.0000,12148.0000,12145.0000,12145.0000,4
2011-12-08,11:35:00,12145.0000,12145.0000,12145.0000,12145.0000,2
2011-12-08,11:40:00,12147.0000,12147.0000,12143.0000,12144.0000,3
2011-12-08,11:45:00,12140.0000,12140.0000,12140.0000,12140.0000,1
2011-12-08,11:55:00,12150.0000,12152.0000,12150.0000,12152.0000,2
2011-12-08,12:00:00,12152.0000,12152.0000,12147.0000,12147.0000,3
2011-12-08,12:05:00,12152.0000,12152.0000,12149.0000,12149.0000,24
2011-12-08,12:10:00,12154.0000,12155.0000,12154.0000,12155.0000,4
2011-12-08,12:15:00,12156.0000,12157.0000,12156.0000,12157.0000,2
2011-12-08,12:20:00,12163.0000,12163.0000,12160.0000,12160.0000,5
2011-12-08,12:25:00,12162.0000,12165.0000,12162.0000,12164.0000,3
2011-12-08,12:30:00,12158.0000,12158.0000,12151.0000,12151.0000,7
2011-12-08,12:35:00,12141.0000,12141.0000,12141.0000,12141.0000,1
2011-12-08,12:45:00,12140.0000,12140.0000,12140.0000,12140.0000,2
2011-12-08,12:55:00,12150.0000,12155.0000,12150.0000,12155.0000,5
2011-12-08,13:00:00,12156.0000,12156.0000,12156.0000,12156.0000,2
2011-12-08,13:10:00,12148.0000,12148.0000,12142.0000,12144.0000,7
2011-12-08,13:15:00,12132.0000,12132.0000,12132.0000,12132.0000,1
2011-12-08,13:20:00,12131.0000,12131.0000,12131.0000,12131.0000,1
2011-12-08,13:25:00,12139.0000,12139.0000,12136.0000,12136.0000,2
2011-12-08,13:35:00,12137.0000,12137.0000,12137.0000,12137.0000,1
2011-12-08,13:45:00,12137.0000,12137.0000,12137.0000,12137.0000,2
2011-12-08,13:55:00,12141.0000,12141.0000,12141.0000,12141.0000,1
2011-12-08,14:00:00,12140.0000,12140.0000,12136.0000,12136.0000,3
2011-12-08,14:05:00,12137.0000,12137.0000,12137.0000,12137.0000,1
2011-12-08,14:10:00,12138.0000,12138.0000,12137.0000,12137.0000,10
2011-12-08,14:15:00,12137.0000,12138.0000,12137.0000,12138.0000,2
2011-12-08,14:20:00,12142.0000,12144.0000,12142.0000,12144.0000,2
2011-12-08,14:25:00,12140.0000,12140.0000,12140.0000,12140.0000,1
2011-12-08,14:35:00,12143.0000,12143.0000,12143.0000,12143.0000,1
2011-12-08,14:40:00,12140.0000,12140.0000,12140.0000,12140.0000,1
2011-12-08,15:00:00,12143.0000,12145.0000,12141.0000,12141.0000,6
2011-12-08,15:05:00,12145.0000,12146.0000,12145.0000,12145.0000,9
2011-12-08,15:10:00,12143.0000,12145.0000,12142.0000,12143.0000,8
2011-12-08,15:15:00,12150.0000,12150.0000,12148.0000,12148.0000,3
2011-12-08,15:20:00,12139.0000,12145.0000,12139.0000,12143.0000,4
2011-12-08,15:25:00,12148.0000,12148.0000,12142.0000,12142.0000,2
2011-12-08,15:30:00,12153.0000,12157.0000,12153.0000,12157.0000,4
2011-12-08,15:35:00,12154.0000,12154.0000,12154.0000,12154.0000,1
2011-12-08,15:40:00,12156.0000,12159.0000,12156.0000,12159.0000,6
2011-12-08,15:45:00,12156.0000,12156.0000,12152.0000,12152.0000,3
2011-12-08,15:50:00,12149.0000,12152.0000,12149.0000,12150.0000,5
2011-12-08,15:55:00,12146.0000,12146.0000,12142.0000,12142.0000,6
2011-12-08,16:00:00,12143.0000,12160.0000,12143.0000,12157.0000,29
2011-12-08,16:05:00,12154.0000,12156.0000,12149.0000,12151.0000,21
2011-12-08,16:10:00,12144.0000,12144.0000,12136.0000,12139.0000,13
2011-12-08,16:15:00,12140.0000,12147.0000,12139.0000,12144.0000,22
2011-12-08,16:20:00,12147.0000,12147.0000,12140.0000,12143.0000,10
2011-12-08,16:25:00,12144.0000,12152.0000,12144.0000,12150.0000,17
2011-12-08,16:30:00,12150.0000,12153.0000,12148.0000,12152.0000,14
2011-12-08,16:35:00,12152.0000,12156.0000,12152.0000,12152.0000,7
2011-12-08,16:40:00,12152.0000,12157.0000,12152.0000,12157.0000,7
2011-12-08,16:45:00,12149.0000,12149.0000,12145.0000,12146.0000,10
2011-12-08,16:50:00,12142.0000,12148.0000,12142.0000,12147.0000,5
2011-12-08,16:55:00,12150.0000,12153.0000,12147.0000,12153.0000,4
2011-12-08,17:00:00,12148.0000,12155.0000,12135.0000,12135.0000,24
2011-12-08,17:05:00,12136.0000,12139.0000,12128.0000,12129.0000,75
2011-12-08,17:10:00,12127.0000,12128.0000,12123.0000,12124.0000,19
2011-12-08,17:15:00,12128.0000,12131.0000,12124.0000,12131.0000,16
2011-12-08,17:20:00,12138.0000,12140.0000,12134.0000,12134.0000,7
2011-12-08,17:25:00,12139.0000,12139.0000,12128.0000,12128.0000,10
2011-12-08,17:30:00,12129.0000,12130.0000,12116.0000,12120.0000,31
2011-12-08,17:35:00,12120.0000,12123.0000,12116.0000,12120.0000,26
2011-12-08,17:40:00,12122.0000,12129.0000,12122.0000,12129.0000,7
2011-12-08,17:45:00,12133.0000,12134.0000,12132.0000,12134.0000,5
2011-12-08,17:50:00,12131.0000,12132.0000,12131.0000,12132.0000,3
2011-12-08,17:55:00,12130.0000,12133.0000,12129.0000,12129.0000,5
2011-12-08,18:00:00,12137.0000,12141.0000,12137.0000,12141.0000,7
2011-12-08,18:05:00,12138.0000,12141.0000,12136.0000,12136.0000,14
2011-12-08,18:10:00,12142.0000,12146.0000,12139.0000,12139.0000,6
2011-12-08,18:15:00,12140.0000,12140.0000,12136.0000,12138.0000,10
2011-12-08,18:20:00,12138.0000,12145.0000,12130.0000,12132.0000,25
2011-12-08,18:25:00,12132.0000,12134.0000,12126.0000,12134.0000,10
2011-12-08,18:30:00,12135.0000,12140.0000,12133.0000,12136.0000,45
2011-12-08,18:35:00,12131.0000,12137.0000,12131.0000,12137.0000,9
2011-12-08,18:40:00,12136.0000,12136.0000,12126.0000,12129.0000,45
2011-12-08,18:45:00,12127.0000,12130.0000,12116.0000,12120.0000,15
2011-12-08,18:50:00,12125.0000,12129.0000,12123.0000,12127.0000,83
2011-12-08,18:55:00,12126.0000,12142.0000,12101.0000,12103.0000,56
2011-12-08,19:00:00,12100.0000,12110.0000,12100.0000,12109.0000,41
2011-12-08,19:05:00,12112.0000,12112.0000,12108.0000,12111.0000,7
2011-12-08,19:10:00,12113.0000,12116.0000,12107.0000,12109.0000,8
2011-12-08,19:15:00,12112.0000,12116.0000,12105.0000,12116.0000,20
2011-12-08,19:20:00,12117.0000,12123.0000,12116.0000,12120.0000,47
2011-12-08,19:25:00,12121.0000,12125.0000,12119.0000,12123.0000,14
2011-12-08,19:30:00,12119.0000,12125.0000,12117.0000,12121.0000,22
2011-12-08,19:35:00,12123.0000,12125.0000,12115.0000,12121.0000,20
2011-12-08,19:40:00,12126.0000,12135.0000,12126.0000,12135.0000,12
2011-12-08,19:45:00,12135.0000,12142.0000,12135.0000,12139.0000,25
2011-12-08,19:50:00,12142.0000,12145.0000,12138.0000,12145.0000,22
2011-12-08,19:55:00,12141.0000,12141.0000,12139.0000,12139.0000,5
2011-12-08,20:00:00,12136.0000,12138.0000,12134.0000,12135.0000,15
2011-12-08,20:05:00,12138.0000,12146.0000,12134.0000,12141.0000,16
2011-12-08,20:10:00,12139.0000,12140.0000,12137.0000,12140.0000,6
2011-12-08,20:20:00,12133.0000,12135.0000,12129.0000,12129.0000,18
2011-12-08,20:25:00,12136.0000,12142.0000,12136.0000,12142.0000,6
2011-12-08,20:30:00,12151.0000,12162.0000,12151.0000,12156.0000,22
2011-12-08,20:35:00,12156.0000,12157.0000,12152.0000,12156.0000,18
2011-12-08,20:40:00,12155.0000,12160.0000,12150.0000,12157.0000,69
2011-12-08,20:45:00,12157.0000,12158.0000,12133.0000,12157.0000,47
2011-12-08,20:50:00,12159.0000,12159.0000,12151.0000,12158.0000,18
2011-12-08,20:55:00,12158.0000,12164.0000,12155.0000,12155.0000,14
2011-12-08,21:00:00,12157.0000,12157.0000,12134.0000,12138.0000,52
2011-12-08,21:05:00,12144.0000,12144.0000,12132.0000,12138.0000,26
2011-12-08,21:10:00,12136.0000,12143.0000,12126.0000,12126.0000,35
2011-12-08,21:15:00,12136.0000,12145.0000,12130.0000,12145.0000,25
2011-12-08,21:20:00,12143.0000,12150.0000,12138.0000,12150.0000,29
2011-12-08,21:25:00,12150.0000,12158.0000,12149.0000,12156.0000,69
2011-12-08,21:30:00,12158.0000,12206.0000,12158.0000,12204.0000,288
2011-12-08,21:35:00,12208.0000,12226.0000,12199.0000,12211.0000,131
2011-12-08,21:40:00,12213.0000,12215.0000,12202.0000,12207.0000,33
2011-12-08,21:45:00,12205.0000,12206.0000,12157.0000,12157.0000,148
2011-12-08,21:50:00,12157.0000,12157.0000,12111.0000,12120.0000,290
2011-12-08,21:55:00,12123.0000,12143.0000,12097.0000,12113.0000,270
2011-12-08,22:00:00,12118.0000,12119.0000,12070.0000,12086.0000,299
2011-12-08,22:05:00,12086.0000,12096.0000,12046.0000,12061.0000,219
2011-12-08,22:10:00,12057.0000,12084.0000,12055.0000,12081.0000,168
2011-12-08,22:15:00,12069.0000,12073.0000,12047.0000,12047.0000,147
2011-12-08,22:20:00,12046.0000,12062.0000,12039.0000,12060.0000,105
2011-12-08,22:25:00,12060.0000,12100.0000,12054.0000,12081.0000,796
2011-12-08,22:30:00,12079.0000,12091.0000,12062.0000,12088.0000,920
2011-12-08,22:35:00,12087.0000,12100.0000,12077.0000,12097.0000,537
2011-12-08,22:40:00,12096.0000,12098.0000,12065.0000,12075.0000,654
2011-12-08,22:45:00,12073.0000,12097.0000,12070.0000,12093.0000,459
2011-12-08,22:50:00,12090.0000,12108.0000,12075.0000,12082.0000,835
2011-12-08,22:55:00,12081.0000,12083.0000,12071.0000,12075.0000,500
2011-12-08,23:00:00,12074.0000,12085.0000,12049.0000,12051.0000,803
2011-12-08,23:05:00,12050.0000,12059.0000,12041.0000,12042.0000,797
2011-12-08,23:10:00,12043.0000,12059.0000,12043.0000,12053.0000,585
2011-12-08,23:15:00,12055.0000,12058.0000,12028.0000,12030.0000,757
2011-12-08,23:20:00,12029.0000,12044.0000,12025.0000,12036.0000,655
2011-12-08,23:25:00,12036.0000,12050.0000,12029.0000,12037.0000,497
2011-12-08,23:30:00,12038.0000,12069.0000,12034.0000,12061.0000,540
2011-12-08,23:35:00,12061.0000,12061.0000,12051.0000,12056.0000,193
2011-12-08,23:40:00,12056.0000,12061.0000,12045.0000,12061.0000,302
2011-12-08,23:45:00,12061.0000,12076.0000,12056.0000,12067.0000,349
2011-12-08,23:50:00,12067.0000,12072.0000,12057.0000,12058.0000,276
2011-12-08,23:55:00,12061.0000,12066.0000,12042.0000,12042.0000,412
2011-12-09,00:00:00,12042.0000,12043.0000,12030.0000,12030.0000,314
2011-12-09,00:05:00,12033.0000,12042.0000,12013.0000,12015.0000,832
2011-12-09,00:10:00,12016.0000,12020.0000,12006.0000,12006.0000,368
2011-12-09,00:15:00,12005.0000,12012.0000,11998.0000,12002.0000,507
2011-12-09,00:20:00,12003.0000,12024.0000,12002.0000,12017.0000,426
2011-12-09,00:25:00,12020.0000,12020.0000,12000.0000,12003.0000,373
2011-12-09,00:30:00,12004.0000,12017.0000,11999.0000,12007.0000,299
2011-12-09,00:35:00,12007.0000,12014.0000,11983.0000,11984.0000,337
2011-12-09,00:40:00,11985.0000,11990.0000,11973.0000,11985.0000,392
2011-12-09,00:45:00,11987.0000,12000.0000,11987.0000,11994.0000,246
2011-12-09,00:50:00,11993.0000,12003.0000,11987.0000,12001.0000,425
2011-12-09,00:55:00,12000.0000,12005.0000,11999.0000,12003.0000,142
2011-12-09,01:00:00,12005.0000,12005.0000,11988.0000,11992.0000,368
2011-12-09,01:05:00,11993.0000,12014.0000,11991.0000,12012.0000,197
2011-12-09,01:10:00,12013.0000,12015.0000,12006.0000,12014.0000,157
2011-12-09,01:15:00,12011.0000,12024.0000,12008.0000,12020.0000,231
2011-12-09,01:20:00,12020.0000,12020.0000,12009.0000,12010.0000,136
2011-12-09,01:25:00,12011.0000,12020.0000,12000.0000,12006.0000,375
2011-12-09,01:30:00,12004.0000,12005.0000,11993.0000,12001.0000,203
2011-12-09,01:35:00,12000.0000,12006.0000,11977.0000,11979.0000,342
2011-12-09,01:40:00,11980.0000,11988.0000,11978.0000,11982.0000,189
2011-12-09,01:45:00,11982.0000,11990.0000,11976.0000,11990.0000,91
2011-12-09,01:50:00,11990.0000,12000.0000,11987.0000,11989.0000,240
2011-12-09,01:55:00,11992.0000,11995.0000,11983.0000,11987.0000,85
2011-12-09,02:00:00,11987.0000,11988.0000,11965.0000,11967.0000,356
2011-12-09,02:05:00,11967.0000,11967.0000,11947.0000,11952.0000,549
2011-12-09,02:10:00,11950.0000,11953.0000,11936.0000,11949.0000,349
2011-12-09,02:15:00,11948.0000,11955.0000,11934.0000,11955.0000,307
2011-12-09,02:20:00,11952.0000,11954.0000,11939.0000,11949.0000,340
2011-12-09,02:25:00,11949.0000,11962.0000,11946.0000,11954.0000,289
2011-12-09,02:30:00,11954.0000,11958.0000,11944.0000,11946.0000,191
2011-12-09,02:35:00,11948.0000,11957.0000,11944.0000,11956.0000,208
2011-12-09,02:40:00,11958.0000,11971.0000,11957.0000,11967.0000,175
2011-12-09,02:45:00,11966.0000,11975.0000,11962.0000,11964.0000,403
2011-12-09,02:50:00,11964.0000,11967.0000,11959.0000,11965.0000,137
2011-12-09,02:55:00,11964.0000,11974.0000,11959.0000,11970.0000,197
2011-12-09,03:00:00,11970.0000,11970.0000,11952.0000,11954.0000,208
2011-12-09,03:05:00,11954.0000,11964.0000,11943.0000,11963.0000,212
2011-12-09,03:10:00,11965.0000,11975.0000,11960.0000,11968.0000,211
2011-12-09,03:15:00,11968.0000,11987.0000,11967.0000,11981.0000,187
2011-12-09,03:20:00,11982.0000,11985.0000,11969.0000,11976.0000,170
2011-12-09,03:25:00,11976.0000,11979.0000,11967.0000,11973.0000,386
2011-12-09,03:30:00,11972.0000,11982.0000,11964.0000,11979.0000,520
2011-12-09,03:35:00,11977.0000,11977.0000,11955.0000,11956.0000,282
2011-12-09,03:40:00,11957.0000,11964.0000,11946.0000,11955.0000,225
2011-12-09,03:45:00,11955.0000,11970.0000,11950.0000,11967.0000,212
2011-12-09,03:50:00,11966.0000,11967.0000,11938.0000,11938.0000,267
2011-12-09,03:55:00,11939.0000,11950.0000,11938.0000,11948.0000,331
2011-12-09,04:00:00,11949.0000,11959.0000,11949.0000,11958.0000,401
2011-12-09,04:05:00,11958.0000,11958.0000,11941.0000,11945.0000,235
2011-12-09,04:10:00,11943.0000,11979.0000,11943.0000,11976.0000,268
2011-12-09,04:15:00,11976.0000,11993.0000,11975.0000,11993.0000,304
2011-12-09,04:20:00,11994.0000,11997.0000,11976.0000,11977.0000,230
2011-12-09,04:25:00,11977.0000,12004.0000,11976.0000,11991.0000,456
2011-12-09,04:30:00,11993.0000,12033.0000,11991.0000,12022.0000,680
2011-12-09,04:35:00,12022.0000,12031.0000,11992.0000,11992.0000,601
2011-12-09,04:40:00,11995.0000,11996.0000,11959.0000,11969.0000,1121
2011-12-09,04:45:00,11966.0000,11977.0000,11928.0000,11944.0000,1269
2011-12-09,04:50:00,11944.0000,11944.0000,11911.0000,11926.0000,1648
2011-12-09,04:55:00,11926.0000,11928.0000,11890.0000,11922.0000,913
2011-12-09,05:00:00,11922.0000,11940.0000,11918.0000,11934.0000,697
2011-12-09,05:05:00,11936.0000,11940.0000,11933.0000,11939.0000,207
2011-12-09,05:10:00,11938.0000,11947.0000,11936.0000,11942.0000,272
2011-12-09,05:15:00,11944.0000,11944.0000,11944.0000,11944.0000,1
2011-12-09,05:30:00,11934.0000,11949.0000,11934.0000,11938.0000,179
2011-12-09,05:35:00,11934.0000,11937.0000,11930.0000,11934.0000,91
2011-12-09,05:40:00,11935.0000,11935.0000,11934.0000,11934.0000,4
2011-12-09,05:45:00,11933.0000,11933.0000,11920.0000,11920.0000,29
2011-12-09,05:50:00,11919.0000,11920.0000,11918.0000,11920.0000,16
2011-12-09,05:55:00,11918.0000,11919.0000,11917.0000,11918.0000,58
2011-12-09,06:00:00,11918.0000,11924.0000,11918.0000,11922.0000,366
2011-12-09,06:05:00,11925.0000,11928.0000,11923.0000,11926.0000,8
2011-12-09,06:10:00,11923.0000,11928.0000,11923.0000,11926.0000,21
2011-12-09,06:20:00,11924.0000,11924.0000,11920.0000,11920.0000,5
2011-12-09,06:25:00,11923.0000,11923.0000,11915.0000,11915.0000,23
2011-12-09,07:00:00,11925.0000,11938.0000,11925.0000,11938.0000,14
2011-12-09,07:05:00,11939.0000,11939.0000,11932.0000,11932.0000,9
2011-12-09,07:10:00,11937.0000,11939.0000,11933.0000,11937.0000,10
2011-12-09,07:15:00,11937.0000,11939.0000,11929.0000,11936.0000,15
2011-12-09,07:20:00,11936.0000,11939.0000,11935.0000,11939.0000,21
2011-12-09,07:25:00,11939.0000,11939.0000,11937.0000,11937.0000,6
2011-12-09,07:30:00,11937.0000,11940.0000,11937.0000,11940.0000,2
2011-12-09,07:35:00,11941.0000,11941.0000,11941.0000,11941.0000,1
2011-12-09,07:40:00,11937.0000,11938.0000,11937.0000,11938.0000,4
2011-12-09,07:45:00,11938.0000,11943.0000,11938.0000,11941.0000,16
2011-12-09,07:50:00,11943.0000,11947.0000,11943.0000,11947.0000,13
2011-12-09,07:55:00,11947.0000,11947.0000,11946.0000,11946.0000,10
2011-12-09,08:00:00,11942.0000,11948.0000,11940.0000,11947.0000,69
2011-12-09,08:05:00,11947.0000,11953.0000,11947.0000,11953.0000,31
2011-12-09,08:10:00,11955.0000,11959.0000,11955.0000,11959.0000,40
2011-12-09,08:15:00,11958.0000,11958.0000,11953.0000,11958.0000,28
2011-12-09,08:20:00,11957.0000,11959.0000,11954.0000,11954.0000,16
2011-12-09,08:25:00,11955.0000,11958.0000,11954.0000,11958.0000,6
2011-12-09,08:30:00,11955.0000,11956.0000,11950.0000,11950.0000,27
2011-12-09,08:35:00,11950.0000,11954.0000,11950.0000,11954.0000,10
2011-12-09,08:40:00,11951.0000,11951.0000,11949.0000,11949.0000,11
2011-12-09,08:45:00,11952.0000,11953.0000,11947.0000,11948.0000,12
2011-12-09,08:50:00,11946.0000,11946.0000,11937.0000,11937.0000,188
2011-12-09,08:55:00,11937.0000,11940.0000,11935.0000,11937.0000,271
2011-12-09,09:00:00,11938.0000,11944.0000,11936.0000,11942.0000,130
2011-12-09,09:05:00,11942.0000,11947.0000,11938.0000,11946.0000,132
2011-12-09,09:10:00,11947.0000,11948.0000,11947.0000,11947.0000,6
2011-12-09,09:15:00,11951.0000,11955.0000,11950.0000,11955.0000,10
2011-12-09,09:20:00,11955.0000,11964.0000,11955.0000,11962.0000,33
2011-12-09,09:25:00,11959.0000,11964.0000,11957.0000,11964.0000,10
2011-12-09,09:30:00,11966.0000,11979.0000,11961.0000,11961.0000,101
2011-12-09,09:35:00,11968.0000,11969.0000,11962.0000,11962.0000,7
2011-12-09,09:40:00,11962.0000,11962.0000,11957.0000,11961.0000,5
2011-12-09,09:45:00,11963.0000,11969.0000,11962.0000,11962.0000,9
2011-12-09,09:50:00,11965.0000,11975.0000,11965.0000,11969.0000,40
2011-12-09,09:55:00,11968.0000,11980.0000,11965.0000,11980.0000,38
2011-12-09,10:00:00,11980.0000,12005.0000,11977.0000,11999.0000,358
2011-12-09,10:05:00,11999.0000,12002.0000,11991.0000,11994.0000,140
2011-12-09,10:10:00,11994.0000,11994.0000,11988.0000,11991.0000,49
2011-12-09,10:15:00,11993.0000,11996.0000,11985.0000,11985.0000,10
2011-12-09,10:20:00,11983.0000,11994.0000,11979.0000,11990.0000,15
2011-12-09,10:25:00,11989.0000,11990.0000,11989.0000,11990.0000,11
2011-12-09,10:30:00,11988.0000,11995.0000,11988.0000,11992.0000,8
2011-12-09,10:35:00,11995.0000,11995.0000,11991.0000,11991.0000,16
2011-12-09,10:40:00,11988.0000,11992.0000,11970.0000,11981.0000,82
2011-12-09,10:45:00,11977.0000,11978.0000,11975.0000,11976.0000,11
2011-12-09,10:50:00,11977.0000,11977.0000,11968.0000,11968.0000,41
2011-12-09,10:55:00,11967.0000,11975.0000,11967.0000,11967.0000,23
2011-12-09,11:00:00,11966.0000,11966.0000,11948.0000,11948.0000,81
2011-12-09,11:05:00,11946.0000,11946.0000,11925.0000,11935.0000,238
2011-12-09,11:10:00,11936.0000,11936.0000,11909.0000,11912.0000,59
2011-12-09,11:15:00,11913.0000,11928.0000,11913.0000,11927.0000,99
2011-12-09,11:20:00,11927.0000,11943.0000,11925.0000,11928.0000,87
2011-12-09,11:25:00,11930.0000,11930.0000,11919.0000,11923.0000,11
2011-12-09,11:30:00,11930.0000,11932.0000,11919.0000,11922.0000,23
2011-12-09,11:35:00,11925.0000,11930.0000,11920.0000,11925.0000,25
2011-12-09,11:40:00,11925.0000,11928.0000,11924.0000,11924.0000,9
2011-12-09,11:45:00,11918.0000,11928.0000,11918.0000,11926.0000,45
2011-12-09,11:50:00,11926.0000,11926.0000,11914.0000,11915.0000,56
2011-12-09,11:55:00,11916.0000,11917.0000,11916.0000,11916.0000,3
2011-12-09,12:00:00,11923.0000,11924.0000,11923.0000,11924.0000,2
2011-12-09,12:05:00,11924.0000,11930.0000,11921.0000,11921.0000,19
2011-12-09,12:10:00,11927.0000,11981.0000,11927.0000,11981.0000,135
2011-12-09,12:15:00,11981.0000,11983.0000,11970.0000,11977.0000,44
2011-12-09,12:20:00,11978.0000,11997.0000,11978.0000,11996.0000,100
2011-12-09,12:25:00,11993.0000,11995.0000,11977.0000,11981.0000,46
2011-12-09,12:30:00,11970.0000,11977.0000,11964.0000,11968.0000,63
2011-12-09,12:35:00,11971.0000,11971.0000,11962.0000,11966.0000,37
2011-12-09,12:40:00,11968.0000,11979.0000,11967.0000,11967.0000,21
2011-12-09,12:45:00,11967.0000,11979.0000,11967.0000,11969.0000,21
2011-12-09,12:50:00,11968.0000,11968.0000,11961.0000,11962.0000,32
2011-12-09,12:55:00,11964.0000,11974.0000,11964.0000,11967.0000,23
2011-12-09,13:00:00,11960.0000,11960.0000,11957.0000,11957.0000,9
2011-12-09,13:05:00,11955.0000,11956.0000,11945.0000,11945.0000,35
2011-12-09,13:10:00,11955.0000,11955.0000,11943.0000,11943.0000,29
2011-12-09,13:15:00,11947.0000,11952.0000,11946.0000,11946.0000,8
2011-12-09,13:20:00,11942.0000,11942.0000,11924.0000,11933.0000,78
2011-12-09,13:25:00,11933.0000,11934.0000,11927.0000,11934.0000,14
2011-12-09,13:30:00,11934.0000,11934.0000,11930.0000,11930.0000,4
2011-12-09,13:35:00,11933.0000,11937.0000,11933.0000,11937.0000,13
2011-12-09,13:40:00,11944.0000,11946.0000,11941.0000,11941.0000,46
2011-12-09,13:45:00,11939.0000,11941.0000,11938.0000,11938.0000,9
2011-12-09,13:50:00,11946.0000,11946.0000,11930.0000,11930.0000,19
2011-12-09,13:55:00,11928.0000,11929.0000,11924.0000,11929.0000,18
2011-12-09,14:00:00,11930.0000,11931.0000,11928.0000,11928.0000,24
2011-12-09,14:05:00,11928.0000,11933.0000,11926.0000,11926.0000,15
2011-12-09,14:10:00,11929.0000,11929.0000,11929.0000,11929.0000,3
2011-12-09,14:15:00,11923.0000,11930.0000,11921.0000,11930.0000,13
2011-12-09,14:20:00,11933.0000,11940.0000,11932.0000,11934.0000,21
2011-12-09,14:25:00,11930.0000,11951.0000,11930.0000,11951.0000,32
2011-12-09,14:30:00,11950.0000,11950.0000,11941.0000,11941.0000,10
2011-12-09,14:35:00,11941.0000,11941.0000,11928.0000,11928.0000,3
2011-12-09,14:40:00,11934.0000,11934.0000,11923.0000,11923.0000,7
2011-12-09,14:45:00,11920.0000,11920.0000,11919.0000,11920.0000,11
2011-12-09,14:50:00,11916.0000,11926.0000,11916.0000,11925.0000,18
2011-12-09,14:55:00,11923.0000,11925.0000,11918.0000,11923.0000,39
2011-12-09,15:00:00,11923.0000,11923.0000,11905.0000,11906.0000,93
2011-12-09,15:05:00,11906.0000,11906.0000,11890.0000,11903.0000,309
2011-12-09,15:10:00,11902.0000,11903.0000,11890.0000,11899.0000,27
2011-12-09,15:15:00,11908.0000,11918.0000,11908.0000,11912.0000,46
2011-12-09,15:20:00,11909.0000,11911.0000,11896.0000,11900.0000,28
2011-12-09,15:25:00,11904.0000,11906.0000,11900.0000,11900.0000,10
2011-12-09,15:30:00,11902.0000,11917.0000,11902.0000,11917.0000,17
2011-12-09,15:35:00,11913.0000,11917.0000,11910.0000,11913.0000,13
2011-12-09,15:40:00,11904.0000,11904.0000,11894.0000,11896.0000,39
2011-12-09,15:45:00,11897.0000,11899.0000,11895.0000,11895.0000,8
2011-12-09,15:50:00,11905.0000,11910.0000,11904.0000,11904.0000,92
2011-12-09,15:55:00,11903.0000,11908.0000,11901.0000,11907.0000,37
2011-12-09,16:00:00,11911.0000,11923.0000,11910.0000,11920.0000,152
2011-12-09,16:05:00,11921.0000,11940.0000,11921.0000,11935.0000,246
2011-12-09,16:10:00,11935.0000,11944.0000,11930.0000,11932.0000,150
2011-12-09,16:15:00,11932.0000,11947.0000,11930.0000,11947.0000,192
2011-12-09,16:20:00,11946.0000,11980.0000,11946.0000,11972.0000,368
2011-12-09,16:25:00,11970.0000,11976.0000,11951.0000,11968.0000,237
2011-12-09,16:30:00,11968.0000,11988.0000,11968.0000,11980.0000,202
2011-12-09,16:35:00,11982.0000,11982.0000,11963.0000,11972.0000,213
2011-12-09,16:40:00,11972.0000,11982.0000,11971.0000,11979.0000,93
2011-12-09,16:45:00,11980.0000,11988.0000,11975.0000,11987.0000,180
2011-12-09,16:50:00,11987.0000,11992.0000,11969.0000,11973.0000,239
2011-12-09,16:55:00,11975.0000,12002.0000,11975.0000,11997.0000,221
2011-12-09,17:00:00,11996.0000,12004.0000,11979.0000,11979.0000,151
2011-12-09,17:05:00,11979.0000,11984.0000,11973.0000,11973.0000,98
2011-12-09,17:10:00,11972.0000,11984.0000,11971.0000,11984.0000,139
2011-12-09,17:15:00,11985.0000,11985.0000,11972.0000,11982.0000,205
2011-12-09,17:20:00,11982.0000,11982.0000,11967.0000,11972.0000,202
2011-12-09,17:25:00,11971.0000,11978.0000,11967.0000,11967.0000,155
2011-12-09,17:30:00,11965.0000,11967.0000,11954.0000,11964.0000,278
2011-12-09,17:35:00,11963.0000,11971.0000,11960.0000,11960.0000,121
2011-12-09,17:40:00,11959.0000,11964.0000,11953.0000,11956.0000,200
2011-12-09,17:45:00,11958.0000,11970.0000,11954.0000,11965.0000,114
2011-12-09,17:50:00,11967.0000,11969.0000,11958.0000,11959.0000,199
2011-12-09,17:55:00,11959.0000,11969.0000,11956.0000,11969.0000,181
2011-12-09,18:00:00,11967.0000,11967.0000,11955.0000,11964.0000,182
2011-12-09,18:05:00,11964.0000,11971.0000,11963.0000,11971.0000,81
2011-12-09,18:10:00,11973.0000,11983.0000,11969.0000,11981.0000,99
2011-12-09,18:15:00,11983.0000,11998.0000,11983.0000,11998.0000,243
2011-12-09,18:20:00,11997.0000,12002.0000,11991.0000,12001.0000,129
2011-12-09,18:25:00,12001.0000,12006.0000,11996.0000,11997.0000,156
2011-12-09,18:30:00,11996.0000,11996.0000,11983.0000,11990.0000,81
2011-12-09,18:35:00,11991.0000,11996.0000,11985.0000,11986.0000,90
2011-12-09,18:40:00,11984.0000,12001.0000,11984.0000,11995.0000,122
2011-12-09,18:45:00,11999.0000,12004.0000,11996.0000,12002.0000,113
2011-12-09,18:50:00,12001.0000,12003.0000,11994.0000,12002.0000,209
2011-12-09,18:55:00,12003.0000,12042.0000,12003.0000,12038.0000,581
2011-12-09,19:00:00,12037.0000,12055.0000,12036.0000,12040.0000,503
2011-12-09,19:05:00,12040.0000,12055.0000,12035.0000,12036.0000,143
2011-12-09,19:10:00,12036.0000,12039.0000,12025.0000,12032.0000,217
2011-12-09,19:15:00,12036.0000,12042.0000,12023.0000,12024.0000,147
2011-12-09,19:20:00,12024.0000,12038.0000,12024.0000,12029.0000,241
2011-12-09,19:25:00,12030.0000,12039.0000,12026.0000,12031.0000,87
2011-12-09,19:30:00,12030.0000,12037.0000,12025.0000,12031.0000,167
2011-12-09,19:35:00,12033.0000,12054.0000,12033.0000,12040.0000,224
2011-12-09,19:40:00,12040.0000,12040.0000,12032.0000,12035.0000,128
2011-12-09,19:45:00,12034.0000,12047.0000,12034.0000,12044.0000,82
2011-12-09,19:50:00,12044.0000,12062.0000,12044.0000,12061.0000,392
2011-12-09,19:55:00,12061.0000,12063.0000,12053.0000,12056.0000,62
2011-12-09,20:00:00,12058.0000,12058.0000,12045.0000,12046.0000,82
2011-12-09,20:05:00,12044.0000,12053.0000,12044.0000,12045.0000,153
2011-12-09,20:10:00,12043.0000,12043.0000,12033.0000,12040.0000,164
2011-12-09,20:15:00,12042.0000,12047.0000,12037.0000,12047.0000,115
2011-12-09,20:20:00,12049.0000,12062.0000,12046.0000,12058.0000,161
2011-12-09,20:25:00,12058.0000,12062.0000,12049.0000,12050.0000,118
2011-12-09,20:30:00,12050.0000,12057.0000,12047.0000,12048.0000,94
2011-12-09,20:35:00,12048.0000,12048.0000,12035.0000,12036.0000,126
2011-12-09,20:40:00,12038.0000,12039.0000,12029.0000,12032.0000,142
2011-12-09,20:45:00,12031.0000,12039.0000,12029.0000,12039.0000,146
2011-12-09,20:50:00,12039.0000,12042.0000,12032.0000,12034.0000,197
2011-12-09,20:55:00,12037.0000,12044.0000,12030.0000,12032.0000,196
2011-12-09,21:00:00,12032.0000,12035.0000,12000.0000,12000.0000,532
2011-12-09,21:05:00,12000.0000,12004.0000,11991.0000,11997.0000,469
2011-12-09,21:10:00,11998.0000,12005.0000,11997.0000,12004.0000,287
2011-12-09,21:15:00,12003.0000,12010.0000,12000.0000,12010.0000,154
2011-12-09,21:20:00,12011.0000,12018.0000,12004.0000,12005.0000,249
2011-12-09,21:25:00,12007.0000,12009.0000,11993.0000,11997.0000,184
2011-12-09,21:30:00,11997.0000,12005.0000,11987.0000,11988.0000,284
2011-12-09,21:35:00,11988.0000,11988.0000,11975.0000,11987.0000,354
2011-12-09,21:40:00,11988.0000,12001.0000,11986.0000,11996.0000,382
2011-12-09,21:45:00,11997.0000,12003.0000,11991.0000,11993.0000,195
2011-12-09,21:50:00,11993.0000,11995.0000,11963.0000,11969.0000,544
2011-12-09,21:55:00,11969.0000,11978.0000,11967.0000,11975.0000,359
2011-12-09,22:00:00,11975.0000,11979.0000,11968.0000,11973.0000,306
2011-12-09,22:05:00,11973.0000,11973.0000,11959.0000,11961.0000,477
2011-12-09,22:10:00,11960.0000,11973.0000,11960.0000,11973.0000,380
2011-12-09,22:15:00,11973.0000,11982.0000,11972.0000,11979.0000,428
2011-12-09,22:20:00,11979.0000,11981.0000,11959.0000,11962.0000,882
2011-12-09,22:25:00,11962.0000,11974.0000,11962.0000,11971.0000,455
2011-12-09,22:30:00,11972.0000,12010.0000,11967.0000,12005.0000,3190
2011-12-09,22:35:00,12004.0000,12020.0000,11997.0000,12009.0000,2460
2011-12-09,22:40:00,12008.0000,12020.0000,11998.0000,12004.0000,2215
2011-12-09,22:45:00,12002.0000,12028.0000,12001.0000,12026.0000,1913
2011-12-09,22:50:00,12027.0000,12049.0000,12026.0000,12047.0000,2542
2011-12-09,22:55:00,12045.0000,12056.0000,12028.0000,12034.0000,2889
2011-12-09,23:00:00,12034.0000,12065.0000,12030.0000,12062.0000,2751
2011-12-09,23:05:00,12062.0000,12071.0000,12052.0000,12060.0000,2025
2011-12-09,23:10:00,12060.0000,12068.0000,12047.0000,12052.0000,2023
2011-12-09,23:15:00,12052.0000,12056.0000,12041.0000,12046.0000,1403
2011-12-09,23:20:00,12045.0000,12055.0000,12043.0000,12047.0000,911
2011-12-09,23:25:00,12049.0000,12052.0000,12030.0000,12043.0000,1457
2011-12-09,23:30:00,12042.0000,12054.0000,12036.0000,12051.0000,1673
2011-12-09,23:35:00,12052.0000,12055.0000,12026.0000,12028.0000,1453
2011-12-09,23:40:00,12028.0000,12040.0000,12020.0000,12034.0000,3041
2011-12-09,23:45:00,12033.0000,12040.0000,12024.0000,12037.0000,1408
2011-12-09,23:50:00,12037.0000,12055.0000,12021.0000,12048.0000,2444
2011-12-09,23:55:00,12047.0000,12064.0000,12042.0000,12062.0000,2614
2011-12-10,00:00:00,12062.0000,12087.0000,12059.0000,12079.0000,2163
2011-12-10,00:05:00,12079.0000,12084.0000,12075.0000,12082.0000,1146
2011-12-10,00:10:00,12084.0000,12090.0000,12075.0000,12080.0000,1049
2011-12-10,00:15:00,12081.0000,12089.0000,12076.0000,12086.0000,1128
2011-12-10,00:20:00,12087.0000,12093.0000,12081.0000,12088.0000,742
2011-12-10,00:25:00,12089.0000,12096.0000,12081.0000,12094.0000,839
2011-12-10,00:30:00,12092.0000,12099.0000,12089.0000,12091.0000,812
2011-12-10,00:35:00,12092.0000,12093.0000,12086.0000,12091.0000,314
2011-12-10,00:40:00,12091.0000,12111.0000,12090.0000,12106.0000,1220
2011-12-10,00:45:00,12107.0000,12108.0000,12082.0000,12084.0000,1230
2011-12-10,00:50:00,12084.0000,12090.0000,12082.0000,12086.0000,419
2011-12-10,00:55:00,12087.0000,12089.0000,12080.0000,12085.0000,576
2011-12-10,01:00:00,12086.0000,12088.0000,12072.0000,12077.0000,522
2011-12-10,01:05:00,12077.0000,12085.0000,12076.0000,12084.0000,788
2011-12-10,01:10:00,12084.0000,12090.0000,12082.0000,12088.0000,426
2011-12-10,01:15:00,12087.0000,12096.0000,12083.0000,12095.0000,538
2011-12-10,01:20:00,12096.0000,12100.0000,12091.0000,12094.0000,560
2011-12-10,01:25:00,12095.0000,12095.0000,12081.0000,12082.0000,669
2011-12-10,01:30:00,12083.0000,12088.0000,12080.0000,12088.0000,365
2011-12-10,01:35:00,12088.0000,12100.0000,12086.0000,12093.0000,522
2011-12-10,01:40:00,12093.0000,12102.0000,12085.0000,12096.0000,609
2011-12-10,01:45:00,12097.0000,12103.0000,12091.0000,12095.0000,575
2011-12-10,01:50:00,12096.0000,12098.0000,12087.0000,12090.0000,793
2011-12-10,01:55:00,12091.0000,12092.0000,12085.0000,12087.0000,276
2011-12-10,02:00:00,12088.0000,12094.0000,12088.0000,12089.0000,339
2011-12-10,02:05:00,12088.0000,12089.0000,12080.0000,12083.0000,293
2011-12-10,02:10:00,12083.0000,12091.0000,12082.0000,12087.0000,321
2011-12-10,02:15:00,12087.0000,12094.0000,12086.0000,12092.0000,320
2011-12-10,02:20:00,12093.0000,12102.0000,12093.0000,12097.0000,329
2011-12-10,02:25:00,12098.0000,12111.0000,12093.0000,12103.0000,1637
2011-12-10,02:30:00,12102.0000,12106.0000,12097.0000,12101.0000,873
2011-12-10,02:35:00,12101.0000,12102.0000,12094.0000,12095.0000,443
2011-12-10,02:40:00,12095.0000,12104.0000,12095.0000,12102.0000,379
2011-12-10,02:45:00,12102.0000,12102.0000,12094.0000,12099.0000,415
2011-12-10,02:50:00,12099.0000,12102.0000,12092.0000,12095.0000,498
2011-12-10,02:55:00,12095.0000,12097.0000,12090.0000,12094.0000,500
2011-12-10,03:00:00,12094.0000,12106.0000,12094.0000,12103.0000,701
2011-12-10,03:05:00,12102.0000,12102.0000,12096.0000,12101.0000,375
2011-12-10,03:10:00,12102.0000,12106.0000,12097.0000,12098.0000,455
2011-12-10,03:15:00,12098.0000,12099.0000,12092.0000,12093.0000,383
2011-12-10,03:20:00,12093.0000,12094.0000,12087.0000,12091.0000,250
2011-12-10,03:25:00,12092.0000,12117.0000,12091.0000,12111.0000,1351
2011-12-10,03:30:00,12112.0000,12128.0000,12112.0000,12126.0000,1321
2011-12-10,03:35:00,12126.0000,12126.0000,12117.0000,12120.0000,861
2011-12-10,03:40:00,12120.0000,12124.0000,12114.0000,12123.0000,563
2011-12-10,03:45:00,12123.0000,12134.0000,12115.0000,12131.0000,929
2011-12-10,03:50:00,12132.0000,12139.0000,12127.0000,12133.0000,1818
2011-12-10,03:55:00,12134.0000,12134.0000,12119.0000,12121.0000,869
2011-12-10,04:00:00,12122.0000,12122.0000,12101.0000,12102.0000,682
2011-12-10,04:05:00,12102.0000,12113.0000,12097.0000,12112.0000,897
2011-12-10,04:10:00,12114.0000,12118.0000,12110.0000,12115.0000,694
2011-12-10,04:15:00,12115.0000,12115.0000,12098.0000,12101.0000,657
2011-12-10,04:20:00,12102.0000,12115.0000,12102.0000,12112.0000,699
2011-12-10,04:25:00,12112.0000,12120.0000,12112.0000,12120.0000,604
2011-12-10,04:30:00,12120.0000,12121.0000,12107.0000,12109.0000,1123
2011-12-10,04:35:00,12109.0000,12118.0000,12108.0000,12117.0000,811
2011-12-10,04:40:00,12118.0000,12134.0000,12115.0000,12133.0000,1004
2011-12-10,04:45:00,12132.0000,12132.0000,12097.0000,12104.0000,1907
2011-12-10,04:50:00,12104.0000,12115.0000,12095.0000,12115.0000,1270
2011-12-10,04:55:00,12115.0000,12129.0000,12104.0000,12108.0000,2490
2011-12-10,05:00:00,12109.0000,12137.0000,12108.0000,12132.0000,1604
2011-12-10,05:05:00,12131.0000,12138.0000,12131.0000,12137.0000,407
2011-12-10,05:10:00,12136.0000,12150.0000,12125.0000,12147.0000,909
2011-12-10,05:15:00,12143.0000,12143.0000,12143.0000,12143.0000,1
2011-12-12,07:00:00,12129.0000,12137.0000,12110.0000,12131.0000,96
2011-12-12,07:05:00,12126.0000,12129.0000,12126.0000,12128.0000,34
2011-12-12,07:10:00,12127.0000,12130.0000,12123.0000,12123.0000,16
2011-12-12,07:15:00,12124.0000,12127.0000,12124.0000,12127.0000,15
2011-12-12,07:20:00,12126.0000,12126.0000,12124.0000,12125.0000,6
2011-12-12,07:25:00,12125.0000,12128.0000,12124.0000,12125.0000,10
2011-12-12,07:30:00,12128.0000,12133.0000,12128.0000,12130.0000,21
2011-12-12,07:35:00,12130.0000,12132.0000,12129.0000,12132.0000,4
2011-12-12,07:40:00,12130.0000,12130.0000,12129.0000,12129.0000,6
2011-12-12,07:45:00,12131.0000,12141.0000,12130.0000,12132.0000,37
2011-12-12,07:50:00,12133.0000,12133.0000,12129.0000,12129.0000,17
2011-12-12,07:55:00,12128.0000,12129.0000,12126.0000,12128.0000,9
2011-12-12,08:00:00,12128.0000,12130.0000,12126.0000,12128.0000,23
2011-12-12,08:05:00,12129.0000,12130.0000,12128.0000,12129.0000,12
2011-12-12,08:10:00,12128.0000,12130.0000,12127.0000,12127.0000,14
2011-12-12,08:15:00,12126.0000,12126.0000,12123.0000,12123.0000,41
2011-12-12,08:20:00,12124.0000,12124.0000,12111.0000,12115.0000,58
2011-12-12,08:25:00,12113.0000,12118.0000,12111.0000,12117.0000,42
2011-12-12,08:30:00,12116.0000,12121.0000,12114.0000,12121.0000,42
2011-12-12,08:35:00,12121.0000,12122.0000,12119.0000,12119.0000,45
2011-12-12,08:40:00,12118.0000,12123.0000,12118.0000,12123.0000,32
2011-12-12,08:45:00,12121.0000,12123.0000,12118.0000,12122.0000,65
2011-12-12,08:50:00,12122.0000,12122.0000,12118.0000,12121.0000,36
2011-12-12,08:55:00,12122.0000,12134.0000,12121.0000,12131.0000,123
2011-12-12,09:00:00,12130.0000,12136.0000,12129.0000,12135.0000,32
2011-12-12,09:05:00,12136.0000,12141.0000,12132.0000,12134.0000,52
2011-12-12,09:10:00,12133.0000,12133.0000,12126.0000,12130.0000,40
2011-12-12,09:15:00,12130.0000,12130.0000,12126.0000,12130.0000,74
2011-12-12,09:20:00,12130.0000,12136.0000,12130.0000,12134.0000,35
2011-12-12,09:25:00,12134.0000,12137.0000,12131.0000,12132.0000,27
2011-12-12,09:30:00,12131.0000,12147.0000,12130.0000,12144.0000,74
2011-12-12,09:35:00,12142.0000,12143.0000,12133.0000,12140.0000,56
2011-12-12,09:40:00,12141.0000,12143.0000,12139.0000,12142.0000,39
2011-12-12,09:45:00,12144.0000,12152.0000,12142.0000,12152.0000,59
2011-12-12,09:50:00,12151.0000,12153.0000,12149.0000,12149.0000,31
2011-12-12,09:55:00,12150.0000,12152.0000,12150.0000,12151.0000,16
2011-12-12,10:00:00,12153.0000,12153.0000,12145.0000,12145.0000,41
2011-12-12,10:05:00,12146.0000,12152.0000,12145.0000,12152.0000,26
2011-12-12,10:10:00,12151.0000,12152.0000,12145.0000,12147.0000,32
2011-12-12,10:15:00,12145.0000,12146.0000,12142.0000,12145.0000,20
2011-12-12,10:20:00,12142.0000,12144.0000,12140.0000,12140.0000,24
2011-12-12,10:25:00,12140.0000,12141.0000,12134.0000,12136.0000,58
2011-12-12,10:30:00,12136.0000,12136.0000,12135.0000,12135.0000,3
2011-12-12,10:35:00,12136.0000,12141.0000,12136.0000,12140.0000,14
2011-12-12,10:40:00,12140.0000,12144.0000,12140.0000,12141.0000,15
2011-12-12,10:45:00,12140.0000,12143.0000,12136.0000,12137.0000,13
2011-12-12,10:50:00,12138.0000,12142.0000,12138.0000,12142.0000,31
2011-12-12,10:55:00,12140.0000,12141.0000,12140.0000,12141.0000,3
2011-12-12,11:00:00,12140.0000,12140.0000,12135.0000,12138.0000,16
2011-12-12,11:05:00,12135.0000,12142.0000,12135.0000,12138.0000,16
2011-12-12,11:10:00,12137.0000,12139.0000,12136.0000,12137.0000,20
2011-12-12,11:15:00,12138.0000,12139.0000,12137.0000,12138.0000,8
2011-12-12,11:20:00,12137.0000,12137.0000,12126.0000,12128.0000,67
2011-12-12,11:25:00,12129.0000,12131.0000,12127.0000,12127.0000,24
2011-12-12,11:30:00,12126.0000,12126.0000,12119.0000,12121.0000,115
2011-12-12,11:35:00,12121.0000,12123.0000,12120.0000,12121.0000,24
2011-12-12,11:40:00,12123.0000,12126.0000,12120.0000,12124.0000,39
2011-12-12,11:45:00,12125.0000,12125.0000,12120.0000,12120.0000,20
2011-12-12,11:50:00,12122.0000,12122.0000,12121.0000,12121.0000,3
2011-12-12,11:55:00,12123.0000,12125.0000,12122.0000,12123.0000,16
2011-12-12,12:00:00,12122.0000,12122.0000,12120.0000,12120.0000,17
2011-12-12,12:05:00,12119.0000,12119.0000,12116.0000,12118.0000,15
2011-12-12,12:10:00,12119.0000,12122.0000,12118.0000,12118.0000,18
2011-12-12,12:15:00,12118.0000,12122.0000,12118.0000,12122.0000,21
2011-12-12,12:20:00,12122.0000,12122.0000,12121.0000,12121.0000,33
2011-12-12,12:25:00,12122.0000,12126.0000,12122.0000,12124.0000,13
2011-12-12,12:30:00,12126.0000,12127.0000,12125.0000,12125.0000,4
2011-12-12,12:35:00,12125.0000,12125.0000,12121.0000,12121.0000,8
2011-12-12,12:40:00,12120.0000,12125.0000,12118.0000,12121.0000,34
2011-12-12,12:45:00,12119.0000,12119.0000,12112.0000,12112.0000,48
2011-12-12,12:50:00,12112.0000,12112.0000,12102.0000,12105.0000,54
2011-12-12,12:55:00,12107.0000,12109.0000,12103.0000,12105.0000,29
2011-12-12,13:00:00,12106.0000,12112.0000,12106.0000,12110.0000,16
2011-12-12,13:05:00,12108.0000,12122.0000,12108.0000,12118.0000,72
2011-12-12,13:10:00,12115.0000,12118.0000,12115.0000,12118.0000,12
2011-12-12,13:15:00,12117.0000,12121.0000,12117.0000,12121.0000,14
2011-12-12,13:20:00,12122.0000,12123.0000,12119.0000,12120.0000,9
2011-12-12,13:25:00,12121.0000,12124.0000,12121.0000,12124.0000,22
2011-12-12,13:30:00,12124.0000,12126.0000,12122.0000,12123.0000,13
2011-12-12,13:35:00,12122.0000,12122.0000,12119.0000,12120.0000,18
2011-12-12,13:40:00,12120.0000,12122.0000,12120.0000,12121.0000,4
2011-12-12,13:45:00,12121.0000,12122.0000,12120.0000,12120.0000,12
2011-12-12,13:50:00,12120.0000,12120.0000,12111.0000,12111.0000,15
2011-12-12,13:55:00,12111.0000,12113.0000,12110.0000,12113.0000,6
2011-12-12,14:00:00,12113.0000,12117.0000,12112.0000,12116.0000,53
2011-12-12,14:05:00,12116.0000,12116.0000,12111.0000,12112.0000,27
2011-12-12,14:10:00,12111.0000,12111.0000,12106.0000,12106.0000,19
2011-12-12,14:15:00,12105.0000,12112.0000,12105.0000,12105.0000,58
2011-12-12,14:20:00,12107.0000,12109.0000,12104.0000,12106.0000,38
2011-12-12,14:25:00,12106.0000,12107.0000,12103.0000,12106.0000,33
2011-12-12,14:30:00,12104.0000,12105.0000,12103.0000,12104.0000,8
2011-12-12,14:35:00,12106.0000,12107.0000,12105.0000,12106.0000,16
2011-12-12,14:40:00,12106.0000,12110.0000,12104.0000,12108.0000,22
2011-12-12,14:45:00,12109.0000,12110.0000,12108.0000,12110.0000,24
2011-12-12,14:50:00,12112.0000,12118.0000,12112.0000,12118.0000,20
2011-12-12,14:55:00,12118.0000,12118.0000,12112.0000,12112.0000,18
2011-12-12,15:00:00,12111.0000,12111.0000,12095.0000,12095.0000,102
2011-12-12,15:05:00,12094.0000,12099.0000,12087.0000,12094.0000,123
2011-12-12,15:10:00,12094.0000,12096.0000,12089.0000,12093.0000,46
2011-12-12,15:15:00,12090.0000,12091.0000,12086.0000,12088.0000,80
2011-12-12,15:20:00,12091.0000,12091.0000,12076.0000,12082.0000,53
2011-12-12,15:25:00,12080.0000,12080.0000,12071.0000,12076.0000,39
2011-12-12,15:30:00,12076.0000,12083.0000,12073.0000,12082.0000,43
2011-12-12,15:35:00,12082.0000,12083.0000,12074.0000,12074.0000,37
2011-12-12,15:40:00,12074.0000,12074.0000,12069.0000,12070.0000,17
2011-12-12,15:45:00,12069.0000,12073.0000,12069.0000,12069.0000,32
2011-12-12,15:50:00,12068.0000,12076.0000,12065.0000,12076.0000,53
2011-12-12,15:55:00,12076.0000,12083.0000,12075.0000,12083.0000,32
2011-12-12,16:00:00,12083.0000,12083.0000,12066.0000,12070.0000,92
2011-12-12,16:05:00,12071.0000,12071.0000,12056.0000,12060.0000,180
2011-12-12,16:10:00,12059.0000,12086.0000,12057.0000,12083.0000,168
2011-12-12,16:15:00,12084.0000,12095.0000,12082.0000,12092.0000,213
2011-12-12,16:20:00,12092.0000,12092.0000,12076.0000,12077.0000,118
2011-12-12,16:25:00,12076.0000,12085.0000,12074.0000,12081.0000,102
2011-12-12,16:30:00,12082.0000,12084.0000,12063.0000,12069.0000,81
2011-12-12,16:35:00,12068.0000,12068.0000,12054.0000,12063.0000,211
2011-12-12,16:40:00,12063.0000,12073.0000,12063.0000,12069.0000,74
2011-12-12,16:45:00,12070.0000,12073.0000,12064.0000,12071.0000,45
2011-12-12,16:50:00,12072.0000,12084.0000,12072.0000,12079.0000,62
2011-12-12,16:55:00,12079.0000,12083.0000,12075.0000,12078.0000,44
2011-12-12,17:00:00,12079.0000,12095.0000,12079.0000,12086.0000,85
2011-12-12,17:05:00,12087.0000,12088.0000,12064.0000,12065.0000,132
2011-12-12,17:10:00,12064.0000,12071.0000,12051.0000,12070.0000,232
2011-12-12,17:15:00,12071.0000,12074.0000,12057.0000,12068.0000,195
2011-12-12,17:20:00,12069.0000,12070.0000,12048.0000,12050.0000,245
2011-12-12,17:25:00,12049.0000,12064.0000,12045.0000,12057.0000,123
2011-12-12,17:30:00,12057.0000,12062.0000,12042.0000,12044.0000,122
2011-12-12,17:35:00,12042.0000,12052.0000,12042.0000,12052.0000,65
2011-12-12,17:40:00,12050.0000,12050.0000,12036.0000,12036.0000,126
2011-12-12,17:45:00,12035.0000,12043.0000,12032.0000,12038.0000,100
2011-12-12,17:50:00,12034.0000,12039.0000,12030.0000,12035.0000,82
2011-12-12,17:55:00,12040.0000,12048.0000,12037.0000,12043.0000,73
2011-12-12,18:00:00,12042.0000,12044.0000,12031.0000,12043.0000,73
2011-12-12,18:05:00,12044.0000,12053.0000,12044.0000,12046.0000,43
2011-12-12,18:10:00,12046.0000,12052.0000,12046.0000,12052.0000,84
2011-12-12,18:15:00,12052.0000,12062.0000,12052.0000,12055.0000,32
2011-12-12,18:20:00,12054.0000,12054.0000,12044.0000,12045.0000,40
2011-12-12,18:25:00,12050.0000,12050.0000,12035.0000,12037.0000,122
2011-12-12,18:30:00,12042.0000,12058.0000,12042.0000,12058.0000,84
2011-12-12,18:35:00,12058.0000,12063.0000,12054.0000,12059.0000,39
2011-12-12,18:40:00,12060.0000,12070.0000,12058.0000,12069.0000,40
2011-12-12,18:45:00,12069.0000,12069.0000,12060.0000,12066.0000,39
2011-12-12,18:50:00,12063.0000,12063.0000,12046.0000,12049.0000,69
2011-12-12,18:55:00,12047.0000,12050.0000,12046.0000,12047.0000,28
2011-12-12,19:00:00,12047.0000,12060.0000,12047.0000,12059.0000,58
2011-12-12,19:05:00,12058.0000,12061.0000,12047.0000,12059.0000,64
2011-12-12,19:10:00,12060.0000,12062.0000,12050.0000,12056.0000,35
2011-12-12,19:15:00,12054.0000,12072.0000,12047.0000,12069.0000,172
2011-12-12,19:20:00,12069.0000,12079.0000,12067.0000,12077.0000,103
2011-12-12,19:25:00,12075.0000,12076.0000,12062.0000,12070.0000,74
2011-12-12,19:30:00,12072.0000,12073.0000,12057.0000,12061.0000,94
2011-12-12,19:35:00,12062.0000,12076.0000,12061.0000,12074.0000,104
2011-12-12,19:40:00,12075.0000,12075.0000,12063.0000,12067.0000,107
2011-12-12,19:45:00,12066.0000,12080.0000,12065.0000,12076.0000,129
2011-12-12,19:50:00,12077.0000,12079.0000,12059.0000,12061.0000,117
2011-12-12,19:55:00,12062.0000,12070.0000,12058.0000,12062.0000,140
2011-12-12,20:00:00,12062.0000,12074.0000,12061.0000,12074.0000,79
2011-12-12,20:05:00,12075.0000,12075.0000,12063.0000,12063.0000,159
2011-12-12,20:10:00,12061.0000,12070.0000,12061.0000,12070.0000,224
2011-12-12,20:15:00,12070.0000,12072.0000,12065.0000,12070.0000,94
2011-12-12,20:20:00,12068.0000,12073.0000,12063.0000,12070.0000,62
2011-12-12,20:25:00,12070.0000,12075.0000,12070.0000,12075.0000,58
2011-12-12,20:30:00,12076.0000,12077.0000,12071.0000,12071.0000,59
2011-12-12,20:35:00,12069.0000,12069.0000,12058.0000,12065.0000,65
2011-12-12,20:40:00,12064.0000,12071.0000,12062.0000,12065.0000,88
2011-12-12,20:45:00,12066.0000,12066.0000,12061.0000,12066.0000,81
2011-12-12,20:50:00,12065.0000,12065.0000,12053.0000,12057.0000,161
2011-12-12,20:55:00,12058.0000,12061.0000,12055.0000,12059.0000,29
2011-12-12,21:00:00,12063.0000,12067.0000,12049.0000,12049.0000,152
2011-12-12,21:05:00,12050.0000,12053.0000,12045.0000,12047.0000,203
2011-12-12,21:10:00,12046.0000,12050.0000,12041.0000,12045.0000,223
2011-12-12,21:15:00,12044.0000,12048.0000,12041.0000,12048.0000,118
2011-12-12,21:20:00,12046.0000,12047.0000,12030.0000,12033.0000,292
2011-12-12,21:25:00,12033.0000,12043.0000,12033.0000,12041.0000,146
2011-12-12,21:30:00,12043.0000,12051.0000,12037.0000,12046.0000,221
2011-12-12,21:35:00,12045.0000,12049.0000,12039.0000,12039.0000,189
2011-12-12,21:40:00,12039.0000,12039.0000,12027.0000,12033.0000,402
2011-12-12,21:45:00,12033.0000,12036.0000,12024.0000,12033.0000,245
2011-12-12,21:50:00,12033.0000,12037.0000,12031.0000,12033.0000,183
2011-12-12,21:55:00,12032.0000,12038.0000,12027.0000,12037.0000,222
2011-12-12,22:00:00,12036.0000,12040.0000,12002.0000,12020.0000,781
2011-12-12,22:05:00,12021.0000,12024.0000,12010.0000,12022.0000,577
2011-12-12,22:10:00,12023.0000,12027.0000,12011.0000,12013.0000,273
2011-12-12,22:15:00,12013.0000,12018.0000,12005.0000,12014.0000,223
2011-12-12,22:20:00,12012.0000,12022.0000,12011.0000,12020.0000,202
2011-12-12,22:25:00,12019.0000,12021.0000,12011.0000,12019.0000,494
2011-12-12,22:30:00,12020.0000,12021.0000,11987.0000,11995.0000,3929
2011-12-12,22:35:00,11996.0000,12000.0000,11983.0000,11997.0000,3050
2011-12-12,22:40:00,11998.0000,11998.0000,11978.0000,11984.0000,2113
2011-12-12,22:45:00,11984.0000,12000.0000,11981.0000,11996.0000,1567
2011-12-12,22:50:00,11996.0000,11997.0000,11974.0000,11978.0000,1523
2011-12-12,22:55:00,11978.0000,11979.0000,11949.0000,11961.0000,2995
2011-12-12,23:00:00,11960.0000,11966.0000,11951.0000,11951.0000,1926
2011-12-12,23:05:00,11950.0000,11974.0000,11947.0000,11970.0000,2338
2011-12-12,23:10:00,11969.0000,11975.0000,11963.0000,11970.0000,1213
2011-12-12,23:15:00,11971.0000,11972.0000,11943.0000,11948.0000,2120
2011-12-12,23:20:00,11948.0000,11949.0000,11936.0000,11943.0000,1901
2011-12-12,23:25:00,11944.0000,11948.0000,11933.0000,11944.0000,1437
2011-12-12,23:30:00,11943.0000,11944.0000,11933.0000,11941.0000,1231
2011-12-12,23:35:00,11941.0000,11950.0000,11937.0000,11939.0000,1090
2011-12-12,23:40:00,11939.0000,11952.0000,11935.0000,11951.0000,1057
2011-12-12,23:45:00,11952.0000,11952.0000,11943.0000,11950.0000,496
2011-12-12,23:50:00,11949.0000,11950.0000,11939.0000,11948.0000,602
2011-12-12,23:55:00,11948.0000,11957.0000,11943.0000,11950.0000,1159
2011-12-13,00:00:00,11949.0000,11954.0000,11944.0000,11949.0000,1163
2011-12-13,00:05:00,11950.0000,11954.0000,11939.0000,11940.0000,723
2011-12-13,00:10:00,11941.0000,11943.0000,11933.0000,11940.0000,1299
2011-12-13,00:15:00,11938.0000,11939.0000,11916.0000,11922.0000,2083
2011-12-13,00:20:00,11922.0000,11941.0000,11921.0000,11938.0000,700
2011-12-13,00:25:00,11938.0000,11942.0000,11928.0000,11930.0000,1269
2011-12-13,00:30:00,11929.0000,11936.0000,11922.0000,11925.0000,1175
2011-12-13,00:35:00,11927.0000,11933.0000,11924.0000,11931.0000,572
2011-12-13,00:40:00,11931.0000,11933.0000,11916.0000,11918.0000,964
2011-12-13,00:45:00,11918.0000,11920.0000,11896.0000,11898.0000,1776
2011-12-13,00:50:00,11898.0000,11904.0000,11885.0000,11889.0000,1802
2011-12-13,00:55:00,11889.0000,11890.0000,11864.0000,11880.0000,2382
2011-12-13,01:00:00,11880.0000,11884.0000,11874.0000,11877.0000,762
2011-12-13,01:05:00,11877.0000,11883.0000,11870.0000,11875.0000,938
2011-12-13,01:10:00,11874.0000,11884.0000,11871.0000,11884.0000,997
2011-12-13,01:15:00,11884.0000,11887.0000,11879.0000,11882.0000,1009
2011-12-13,01:20:00,11884.0000,11889.0000,11878.0000,11881.0000,596
2011-12-13,01:25:00,11881.0000,11882.0000,11876.0000,11881.0000,506
2011-12-13,01:30:00,11881.0000,11882.0000,11876.0000,11881.0000,470
2011-12-13,01:35:00,11881.0000,11891.0000,11879.0000,11887.0000,662
2011-12-13,01:40:00,11888.0000,11889.0000,11882.0000,11887.0000,495
2011-12-13,01:45:00,11888.0000,11891.0000,11886.0000,11890.0000,388
2011-12-13,01:50:00,11890.0000,11897.0000,11890.0000,11893.0000,720
2011-12-13,01:55:00,11893.0000,11893.0000,11883.0000,11884.0000,328
2011-12-13,02:00:00,11884.0000,11887.0000,11874.0000,11878.0000,991
2011-12-13,02:05:00,11878.0000,11883.0000,11877.0000,11877.0000,601
2011-12-13,02:10:00,11876.0000,11878.0000,11868.0000,11872.0000,1227
2011-12-13,02:15:00,11873.0000,11877.0000,11869.0000,11869.0000,622
2011-12-13,02:20:00,11870.0000,11878.0000,11870.0000,11877.0000,396
2011-12-13,02:25:00,11877.0000,11891.0000,11877.0000,11891.0000,641
2011-12-13,02:30:00,11889.0000,11891.0000,11885.0000,11890.0000,244
2011-12-13,02:35:00,11891.0000,11891.0000,11886.0000,11888.0000,222
2011-12-13,02:40:00,11888.0000,11893.0000,11888.0000,11892.0000,405
2011-12-13,02:45:00,11891.0000,11898.0000,11891.0000,11898.0000,532
2011-12-13,02:50:00,11898.0000,11904.0000,11889.0000,11892.0000,648
2011-12-13,02:55:00,11892.0000,11896.0000,11891.0000,11895.0000,355
2011-12-13,03:00:00,11894.0000,11895.0000,11886.0000,11893.0000,373
2011-12-13,03:05:00,11894.0000,11897.0000,11882.0000,11886.0000,743
2011-12-13,03:10:00,11886.0000,11886.0000,11871.0000,11875.0000,795
2011-12-13,03:15:00,11874.0000,11892.0000,11873.0000,11890.0000,638
2011-12-13,03:20:00,11890.0000,11904.0000,11888.0000,11902.0000,774
2011-12-13,03:25:00,11902.0000,11903.0000,11892.0000,11894.0000,872
2011-12-13,03:30:00,11894.0000,11898.0000,11888.0000,11890.0000,628
2011-12-13,03:35:00,11889.0000,11892.0000,11873.0000,11876.0000,1380
2011-12-13,03:40:00,11876.0000,11878.0000,11869.0000,11878.0000,678
2011-12-13,03:45:00,11878.0000,11882.0000,11875.0000,11876.0000,373
2011-12-13,03:50:00,11876.0000,11884.0000,11873.0000,11881.0000,433
2011-12-13,03:55:00,11881.0000,11903.0000,11880.0000,11901.0000,1099
2011-12-13,04:00:00,11901.0000,11904.0000,11892.0000,11895.0000,476
2011-12-13,04:05:00,11896.0000,11900.0000,11880.0000,11884.0000,984
2011-12-13,04:10:00,11884.0000,11891.0000,11883.0000,11890.0000,499
2011-12-13,04:15:00,11890.0000,11896.0000,11886.0000,11895.0000,456
2011-12-13,04:20:00,11895.0000,11897.0000,11880.0000,11887.0000,862
2011-12-13,04:25:00,11887.0000,11920.0000,11887.0000,11913.0000,1750
2011-12-13,04:30:00,11913.0000,11925.0000,11908.0000,11921.0000,1878
2011-12-13,04:35:00,11921.0000,11933.0000,11920.0000,11933.0000,1546
2011-12-13,04:40:00,11934.0000,11952.0000,11929.0000,11933.0000,3134
2011-12-13,04:45:00,11933.0000,11935.0000,11921.0000,11934.0000,1993
2011-12-13,04:50:00,11933.0000,11954.0000,11928.0000,11953.0000,2429
2011-12-13,04:55:00,11952.0000,11955.0000,11937.0000,11949.0000,1909
2011-12-13,05:00:00,11950.0000,11952.0000,11942.0000,11949.0000,992
2011-12-13,05:05:00,11950.0000,11952.0000,11944.0000,11952.0000,226
2011-12-13,05:10:00,11952.0000,11953.0000,11940.0000,11945.0000,736
2011-12-13,05:15:00,11943.0000,11943.0000,11943.0000,11943.0000,1
2011-12-13,05:25:00,11941.0000,11941.0000,11941.0000,11941.0000,2
2011-12-13,05:30:00,11943.0000,11945.0000,11937.0000,11945.0000,27
2011-12-13,05:35:00,11942.0000,11943.0000,11942.0000,11943.0000,4
2011-12-13,05:40:00,11943.0000,11943.0000,11939.0000,11940.0000,4
2011-12-13,05:45:00,11941.0000,11941.0000,11941.0000,11941.0000,8
2011-12-13,05:50:00,11940.0000,11940.0000,11939.0000,11939.0000,6
2011-12-13,05:55:00,11938.0000,11940.0000,11938.0000,11939.0000,16
2011-12-13,06:00:00,11940.0000,11940.0000,11933.0000,11933.0000,14
2011-12-13,06:05:00,11932.0000,11935.0000,11931.0000,11935.0000,10
2011-12-13,06:15:00,11937.0000,11937.0000,11935.0000,11935.0000,5
2011-12-13,06:20:00,11934.0000,11939.0000,11934.0000,11939.0000,3
2011-12-13,06:25:00,11939.0000,11939.0000,11939.0000,11939.0000,1
2011-12-13,07:00:00,11939.0000,11949.0000,11936.0000,11946.0000,61
2011-12-13,07:05:00,11946.0000,11948.0000,11944.0000,11945.0000,60
2011-12-13,07:10:00,11946.0000,11952.0000,11946.0000,11952.0000,19
2011-12-13,07:15:00,11952.0000,11956.0000,11951.0000,11955.0000,21
2011-12-13,07:20:00,11956.0000,11956.0000,11952.0000,11953.0000,8
2011-12-13,07:25:00,11953.0000,11960.0000,11953.0000,11960.0000,30
2011-12-13,07:30:00,11959.0000,11959.0000,11957.0000,11958.0000,7
2011-12-13,07:35:00,11959.0000,11959.0000,11956.0000,11956.0000,7
2011-12-13,07:40:00,11957.0000,11957.0000,11953.0000,11953.0000,6
2011-12-13,07:45:00,11956.0000,11956.0000,11954.0000,11956.0000,7
2011-12-13,07:50:00,11956.0000,11957.0000,11956.0000,11956.0000,15
2011-12-13,07:55:00,11958.0000,11958.0000,11946.0000,11949.0000,20
2011-12-13,08:00:00,11950.0000,11951.0000,11942.0000,11944.0000,64
2011-12-13,08:05:00,11944.0000,11949.0000,11943.0000,11943.0000,31
2011-12-13,08:10:00,11942.0000,11946.0000,11941.0000,11944.0000,27
2011-12-13,08:15:00,11944.0000,11952.0000,11944.0000,11952.0000,41
2011-12-13,08:20:00,11951.0000,11961.0000,11947.0000,11957.0000,62
2011-12-13,08:25:00,11956.0000,11962.0000,11954.0000,11961.0000,39
2011-12-13,08:30:00,11962.0000,11972.0000,11961.0000,11968.0000,86
2011-12-13,08:35:00,11968.0000,11968.0000,11963.0000,11967.0000,42
2011-12-13,08:40:00,11965.0000,11966.0000,11963.0000,11965.0000,26
2011-12-13,08:45:00,11966.0000,11967.0000,11964.0000,11967.0000,22
2011-12-13,08:50:00,11967.0000,11967.0000,11967.0000,11967.0000,4
2011-12-13,08:55:00,11967.0000,11967.0000,11961.0000,11962.0000,19
2011-12-13,09:00:00,11962.0000,11967.0000,11962.0000,11967.0000,48
2011-12-13,09:05:00,11965.0000,11969.0000,11964.0000,11969.0000,27
2011-12-13,09:10:00,11969.0000,11970.0000,11964.0000,11964.0000,36
2011-12-13,09:15:00,11964.0000,11966.0000,11957.0000,11963.0000,37
2011-12-13,09:20:00,11962.0000,11963.0000,11961.0000,11962.0000,15
2011-12-13,09:25:00,11962.0000,11962.0000,11957.0000,11957.0000,7
2011-12-13,09:30:00,11956.0000,11956.0000,11948.0000,11953.0000,37
2011-12-13,09:35:00,11952.0000,11959.0000,11949.0000,11953.0000,56
2011-12-13,09:40:00,11955.0000,11957.0000,11951.0000,11954.0000,14
2011-12-13,09:45:00,11951.0000,11957.0000,11951.0000,11955.0000,16
2011-12-13,09:50:00,11955.0000,11960.0000,11954.0000,11960.0000,21
2011-12-13,09:55:00,11963.0000,11964.0000,11956.0000,11956.0000,11
2011-12-13,10:00:00,11955.0000,11961.0000,11955.0000,11956.0000,18
2011-12-13,10:05:00,11956.0000,11956.0000,11950.0000,11954.0000,20
2011-12-13,10:10:00,11954.0000,11956.0000,11954.0000,11954.0000,11
2011-12-13,10:15:00,11953.0000,11957.0000,11953.0000,11955.0000,8
2011-12-13,10:20:00,11957.0000,11959.0000,11953.0000,11953.0000,21
2011-12-13,10:25:00,11952.0000,11952.0000,11951.0000,11951.0000,9
2011-12-13,10:30:00,11954.0000,11962.0000,11953.0000,11958.0000,22
2011-12-13,10:35:00,11958.0000,11959.0000,11956.0000,11958.0000,29
2011-12-13,10:40:00,11958.0000,11958.0000,11950.0000,11954.0000,32
2011-12-13,10:45:00,11955.0000,11955.0000,11952.0000,11954.0000,14
2011-12-13,10:50:00,11956.0000,11957.0000,11953.0000,11953.0000,7
2011-12-13,10:55:00,11955.0000,11957.0000,11954.0000,11957.0000,16
2011-12-13,11:00:00,11955.0000,11959.0000,11954.0000,11954.0000,26
2011-12-13,11:05:00,11956.0000,11956.0000,11955.0000,11955.0000,8
2011-12-13,11:10:00,11955.0000,11962.0000,11953.0000,11961.0000,26
2011-12-13,11:15:00,11959.0000,11959.0000,11948.0000,11953.0000,28
2011-12-13,11:20:00,11952.0000,11957.0000,11951.0000,11957.0000,6
2011-12-13,11:25:00,11955.0000,11957.0000,11953.0000,11956.0000,19
2011-12-13,11:30:00,11957.0000,11966.0000,11955.0000,11962.0000,63
2011-12-13,11:35:00,11962.0000,11970.0000,11962.0000,11968.0000,44
2011-12-13,11:40:00,11967.0000,11979.0000,11967.0000,11977.0000,85
2011-12-13,11:45:00,11976.0000,11979.0000,11975.0000,11978.0000,39
2011-12-13,11:50:00,11979.0000,11980.0000,11977.0000,11979.0000,37
2011-12-13,11:55:00,11979.0000,11979.0000,11975.0000,11975.0000,26
2011-12-13,12:00:00,11976.0000,11976.0000,11973.0000,11973.0000,32
2011-12-13,12:05:00,11973.0000,11974.0000,11973.0000,11974.0000,13
2011-12-13,12:10:00,11974.0000,11976.0000,11973.0000,11973.0000,60
2011-12-13,12:15:00,11972.0000,11973.0000,11969.0000,11969.0000,16
2011-12-13,12:20:00,11970.0000,11971.0000,11968.0000,11970.0000,49
2011-12-13,12:25:00,11971.0000,11972.0000,11971.0000,11971.0000,9
2011-12-13,12:30:00,11970.0000,11973.0000,11970.0000,11971.0000,40
2011-12-13,12:35:00,11970.0000,11972.0000,11966.0000,11970.0000,29
2011-12-13,12:40:00,11970.0000,11970.0000,11967.0000,11967.0000,9
2011-12-13,12:45:00,11968.0000,11969.0000,11965.0000,11965.0000,12
2011-12-13,12:50:00,11965.0000,11965.0000,11964.0000,11964.0000,3
2011-12-13,12:55:00,11967.0000,11969.0000,11965.0000,11968.0000,18
2011-12-13,13:00:00,11968.0000,11968.0000,11947.0000,11950.0000,223
2011-12-13,13:05:00,11952.0000,11953.0000,11947.0000,11952.0000,51
2011-12-13,13:10:00,11953.0000,11958.0000,11944.0000,11947.0000,70
2011-12-13,13:15:00,11946.0000,11948.0000,11945.0000,11946.0000,19
2011-12-13,13:20:00,11946.0000,11946.0000,11944.0000,11945.0000,16
2011-12-13,13:25:00,11945.0000,11945.0000,11936.0000,11936.0000,55
2011-12-13,13:30:00,11936.0000,11941.0000,11935.0000,11941.0000,49
2011-12-13,13:35:00,11941.0000,11945.0000,11941.0000,11945.0000,27
2011-12-13,13:40:00,11947.0000,11949.0000,11947.0000,11949.0000,12
2011-12-13,13:45:00,11949.0000,11949.0000,11947.0000,11949.0000,13
2011-12-13,13:50:00,11948.0000,11948.0000,11945.0000,11945.0000,23
2011-12-13,13:55:00,11946.0000,11949.0000,11943.0000,11948.0000,42
2011-12-13,14:00:00,11947.0000,11947.0000,11942.0000,11942.0000,10
2011-12-13,14:05:00,11941.0000,11943.0000,11938.0000,11943.0000,31
2011-12-13,14:10:00,11943.0000,11944.0000,11940.0000,11944.0000,10
2011-12-13,14:15:00,11944.0000,11947.0000,11944.0000,11946.0000,25
2011-12-13,14:20:00,11943.0000,11946.0000,11943.0000,11946.0000,9
2011-12-13,14:25:00,11945.0000,11948.0000,11945.0000,11948.0000,20
2011-12-13,14:30:00,11949.0000,11952.0000,11949.0000,11950.0000,14
2011-12-13,14:35:00,11951.0000,11951.0000,11950.0000,11950.0000,5
2011-12-13,14:40:00,11950.0000,11955.0000,11949.0000,11953.0000,34
2011-12-13,14:45:00,11955.0000,11955.0000,11949.0000,11950.0000,41
2011-12-13,14:50:00,11950.0000,11962.0000,11950.0000,11960.0000,88
2011-12-13,14:55:00,11960.0000,11963.0000,11958.0000,11961.0000,33
2011-12-13,15:00:00,11961.0000,11966.0000,11957.0000,11960.0000,141
2011-12-13,15:05:00,11960.0000,11962.0000,11957.0000,11958.0000,61
2011-12-13,15:10:00,11957.0000,11961.0000,11949.0000,11956.0000,58
2011-12-13,15:15:00,11955.0000,11955.0000,11951.0000,11955.0000,39
2011-12-13,15:20:00,11954.0000,11954.0000,11948.0000,11952.0000,29
2011-12-13,15:25:00,11953.0000,11953.0000,11938.0000,11939.0000,54
2011-12-13,15:30:00,11939.0000,11942.0000,11933.0000,11940.0000,54
2011-12-13,15:35:00,11942.0000,11951.0000,11941.0000,11949.0000,172
2011-12-13,15:40:00,11947.0000,11953.0000,11947.0000,11951.0000,88
2011-12-13,15:45:00,11949.0000,11963.0000,11948.0000,11962.0000,60
2011-12-13,15:50:00,11959.0000,11969.0000,11957.0000,11966.0000,66
2011-12-13,15:55:00,11967.0000,11972.0000,11966.0000,11968.0000,39
2011-12-13,16:00:00,11966.0000,11979.0000,11957.0000,11975.0000,248
2011-12-13,16:05:00,11972.0000,11972.0000,11956.0000,11957.0000,155
2011-12-13,16:10:00,11954.0000,11979.0000,11952.0000,11978.0000,121
2011-12-13,16:15:00,11978.0000,11997.0000,11978.0000,11990.0000,386
2011-12-13,16:20:00,11991.0000,11994.0000,11985.0000,11990.0000,86
2011-12-13,16:25:00,11991.0000,11992.0000,11966.0000,11970.0000,180
2011-12-13,16:30:00,11971.0000,11979.0000,11969.0000,11973.0000,129
2011-12-13,16:35:00,11975.0000,11981.0000,11974.0000,11980.0000,65
2011-12-13,16:40:00,11981.0000,11981.0000,11963.0000,11963.0000,128
2011-12-13,16:45:00,11963.0000,11968.0000,11958.0000,11962.0000,80
2011-12-13,16:50:00,11961.0000,11967.0000,11958.0000,11962.0000,194
2011-12-13,16:55:00,11960.0000,11960.0000,11933.0000,11952.0000,351
2011-12-13,17:00:00,11955.0000,11956.0000,11935.0000,11938.0000,142
2011-12-13,17:05:00,11938.0000,11955.0000,11937.0000,11940.0000,101
2011-12-13,17:10:00,11941.0000,11947.0000,11927.0000,11936.0000,235
2011-12-13,17:15:00,11937.0000,11953.0000,11936.0000,11951.0000,165
2011-12-13,17:20:00,11949.0000,11961.0000,11948.0000,11956.0000,103
2011-12-13,17:25:00,11958.0000,11973.0000,11958.0000,11967.0000,220
2011-12-13,17:30:00,11968.0000,11970.0000,11962.0000,11965.0000,45
2011-12-13,17:35:00,11965.0000,11970.0000,11961.0000,11961.0000,61
2011-12-13,17:40:00,11960.0000,11977.0000,11959.0000,11974.0000,104
2011-12-13,17:45:00,11975.0000,11983.0000,11968.0000,11983.0000,153
2011-12-13,17:50:00,11984.0000,11992.0000,11979.0000,11983.0000,199
2011-12-13,17:55:00,11981.0000,11991.0000,11981.0000,11985.0000,83
2011-12-13,18:00:00,11987.0000,11997.0000,11983.0000,11987.0000,133
2011-12-13,18:05:00,11988.0000,12002.0000,11988.0000,11997.0000,91
2011-12-13,18:10:00,11996.0000,11999.0000,11988.0000,11991.0000,76
2011-12-13,18:15:00,11992.0000,11998.0000,11981.0000,11987.0000,106
2011-12-13,18:20:00,11988.0000,11997.0000,11987.0000,11997.0000,58
2011-12-13,18:25:00,11993.0000,11997.0000,11992.0000,11993.0000,36
2011-12-13,18:30:00,11993.0000,11994.0000,11984.0000,11994.0000,96
2011-12-13,18:35:00,11992.0000,11992.0000,11984.0000,11987.0000,107
2011-12-13,18:40:00,11986.0000,11993.0000,11986.0000,11991.0000,44
2011-12-13,18:45:00,11995.0000,12000.0000,11995.0000,11996.0000,43
2011-12-13,18:50:00,11997.0000,12005.0000,11997.0000,11999.0000,129
2011-12-13,18:55:00,11998.0000,11999.0000,11994.0000,11997.0000,98
2011-12-13,19:00:00,11998.0000,12009.0000,11998.0000,12002.0000,111
2011-12-13,19:05:00,12005.0000,12014.0000,12005.0000,12007.0000,103
2011-12-13,19:10:00,12006.0000,12016.0000,12006.0000,12009.0000,78
2011-12-13,19:15:00,12010.0000,12014.0000,12006.0000,12008.0000,195
2011-12-13,19:20:00,12008.0000,12009.0000,12003.0000,12007.0000,94
2011-12-13,19:25:00,12006.0000,12006.0000,12001.0000,12003.0000,55
2011-12-13,19:30:00,12005.0000,12009.0000,11996.0000,11999.0000,139
2011-12-13,19:35:00,12002.0000,12005.0000,12001.0000,12004.0000,34
2011-12-13,19:40:00,12003.0000,12007.0000,12001.0000,12001.0000,81
2011-12-13,19:45:00,12003.0000,12005.0000,12000.0000,12002.0000,127
2011-12-13,19:50:00,12006.0000,12016.0000,12006.0000,12012.0000,225
2011-12-13,19:55:00,12014.0000,12021.0000,12004.0000,12006.0000,187
2011-12-13,20:00:00,12006.0000,12006.0000,11995.0000,11996.0000,216
2011-12-13,20:05:00,11996.0000,11999.0000,11974.0000,11979.0000,269
2011-12-13,20:10:00,11979.0000,11998.0000,11979.0000,11997.0000,279
2011-12-13,20:15:00,11997.0000,12000.0000,11992.0000,11999.0000,90
2011-12-13,20:20:00,11999.0000,12004.0000,11993.0000,11996.0000,149
2011-12-13,20:25:00,11995.0000,12000.0000,11992.0000,11993.0000,48
2011-12-13,20:30:00,11993.0000,12010.0000,11993.0000,12005.0000,121
2011-12-13,20:35:00,12003.0000,12009.0000,12002.0000,12002.0000,163
2011-12-13,20:40:00,12004.0000,12008.0000,12001.0000,12005.0000,93
2011-12-13,20:45:00,12006.0000,12013.0000,12000.0000,12010.0000,120
2011-12-13,20:50:00,12012.0000,12012.0000,12004.0000,12006.0000,113
2011-12-13,20:55:00,12008.0000,12012.0000,12006.0000,12009.0000,82
2011-12-13,21:00:00,12008.0000,12008.0000,11998.0000,11999.0000,260
2011-12-13,21:05:00,11998.0000,12009.0000,11996.0000,12000.0000,332
2011-12-13,21:10:00,11999.0000,12006.0000,11995.0000,11997.0000,235
2011-12-13,21:15:00,11998.0000,12005.0000,11995.0000,12001.0000,215
2011-12-13,21:20:00,12001.0000,12009.0000,12001.0000,12005.0000,186
2011-12-13,21:25:00,12006.0000,12010.0000,11998.0000,12007.0000,302
2011-12-13,21:30:00,12006.0000,12006.0000,11982.0000,11996.0000,637
2011-12-13,21:35:00,11993.0000,12006.0000,11989.0000,11990.0000,223
2011-12-13,21:40:00,11990.0000,12000.0000,11989.0000,11991.0000,167
2011-12-13,21:45:00,11992.0000,11998.0000,11992.0000,11995.0000,120
2011-12-13,21:50:00,11994.0000,12013.0000,11994.0000,12011.0000,317
2011-12-13,21:55:00,12011.0000,12017.0000,12001.0000,12005.0000,404
2011-12-13,22:00:00,12005.0000,12019.0000,11998.0000,12011.0000,602
2011-12-13,22:05:00,12010.0000,12014.0000,12000.0000,12003.0000,227
2011-12-13,22:10:00,12003.0000,12008.0000,12002.0000,12005.0000,126
2011-12-13,22:15:00,12006.0000,12008.0000,11999.0000,12007.0000,118
2011-12-13,22:20:00,12005.0000,12008.0000,12003.0000,12005.0000,141
2011-12-13,22:25:00,12005.0000,12016.0000,12003.0000,12015.0000,300
2011-12-13,22:30:00,12016.0000,12046.0000,12014.0000,12038.0000,4418
2011-12-13,22:35:00,12038.0000,12049.0000,12037.0000,12044.0000,2044
2011-12-13,22:40:00,12045.0000,12061.0000,12045.0000,12058.0000,2164
2011-12-13,22:45:00,12057.0000,12063.0000,12049.0000,12059.0000,2155
2011-12-13,22:50:00,12059.0000,12071.0000,12056.0000,12063.0000,1657
2011-12-13,22:55:00,12064.0000,12070.0000,12049.0000,12054.0000,2226
2011-12-13,23:00:00,12054.0000,12075.0000,12054.0000,12071.0000,1605
2011-12-13,23:05:00,12070.0000,12074.0000,12065.0000,12069.0000,1083
2011-12-13,23:10:00,12068.0000,12075.0000,12065.0000,12065.0000,969
2011-12-13,23:15:00,12065.0000,12068.0000,12058.0000,12062.0000,1398
2011-12-13,23:20:00,12063.0000,12071.0000,12054.0000,12054.0000,1389
2011-12-13,23:25:00,12053.0000,12059.0000,12034.0000,12034.0000,1427
2011-12-13,23:30:00,12034.0000,12046.0000,12034.0000,12038.0000,1305
2011-12-13,23:35:00,12037.0000,12038.0000,12023.0000,12027.0000,1859
2011-12-13,23:40:00,12028.0000,12029.0000,12019.0000,12024.0000,1786
2011-12-13,23:45:00,12022.0000,12022.0000,11989.0000,11996.0000,3727
2011-12-13,23:50:00,11996.0000,12008.0000,11988.0000,12002.0000,2360
2011-12-13,23:55:00,12002.0000,12011.0000,11997.0000,11997.0000,1679
2011-12-14,00:00:00,11998.0000,12001.0000,11982.0000,11983.0000,2352
2011-12-14,00:05:00,11983.0000,11984.0000,11962.0000,11966.0000,2771
2011-12-14,00:10:00,11966.0000,11980.0000,11966.0000,11978.0000,2002
2011-12-14,00:15:00,11977.0000,11992.0000,11972.0000,11988.0000,1414
2011-12-14,00:20:00,11988.0000,11998.0000,11985.0000,11996.0000,892
2011-12-14,00:25:00,11994.0000,12002.0000,11993.0000,11997.0000,912
2011-12-14,00:30:00,11997.0000,12004.0000,11989.0000,12003.0000,1785
2011-12-14,00:35:00,12003.0000,12010.0000,12001.0000,12010.0000,809
2011-12-14,00:40:00,12011.0000,12011.0000,12000.0000,12004.0000,950
2011-12-14,00:45:00,12005.0000,12009.0000,11996.0000,12005.0000,590
2011-12-14,00:50:00,12006.0000,12009.0000,12003.0000,12007.0000,339
2011-12-14,00:55:00,12008.0000,12021.0000,12004.0000,12018.0000,1231
2011-12-14,01:00:00,12019.0000,12023.0000,12014.0000,12018.0000,804
2011-12-14,01:05:00,12018.0000,12019.0000,12012.0000,12016.0000,443
2011-12-14,01:10:00,12015.0000,12018.0000,12013.0000,12017.0000,223
2011-12-14,01:15:00,12016.0000,12017.0000,12005.0000,12005.0000,436
2011-12-14,01:20:00,12006.0000,12007.0000,11998.0000,12006.0000,729
2011-12-14,01:25:00,12006.0000,12010.0000,12003.0000,12005.0000,305
2011-12-14,01:30:00,12006.0000,12012.0000,12006.0000,12007.0000,366
2011-12-14,01:35:00,12006.0000,12013.0000,11995.0000,11998.0000,780
2011-12-14,01:40:00,11997.0000,12003.0000,11996.0000,11998.0000,413
2011-12-14,01:45:00,11998.0000,12014.0000,11997.0000,12012.0000,505
2011-12-14,01:50:00,12013.0000,12022.0000,12010.0000,12018.0000,538
2011-12-14,01:55:00,12018.0000,12031.0000,12016.0000,12026.0000,864
2011-12-14,02:00:00,12025.0000,12027.0000,12015.0000,12024.0000,1270
2011-12-14,02:05:00,12025.0000,12028.0000,12005.0000,12017.0000,934
2011-12-14,02:10:00,12017.0000,12033.0000,12016.0000,12024.0000,778
2011-12-14,02:15:00,12025.0000,12032.0000,12023.0000,12030.0000,249
2011-12-14,02:20:00,12031.0000,12031.0000,12020.0000,12022.0000,518
2011-12-14,02:25:00,12023.0000,12026.0000,12017.0000,12022.0000,362
2011-12-14,02:30:00,12021.0000,12030.0000,12016.0000,12025.0000,405
2011-12-14,02:35:00,12026.0000,12027.0000,12013.0000,12020.0000,775
2011-12-14,02:40:00,12020.0000,12034.0000,12017.0000,12033.0000,488
2011-12-14,02:45:00,12033.0000,12042.0000,12030.0000,12032.0000,754
2011-12-14,02:50:00,12033.0000,12037.0000,12032.0000,12032.0000,239
2011-12-14,02:55:00,12032.0000,12039.0000,12028.0000,12036.0000,347
2011-12-14,03:00:00,12036.0000,12058.0000,12036.0000,12056.0000,782
2011-12-14,03:05:00,12057.0000,12060.0000,12053.0000,12054.0000,461
2011-12-14,03:10:00,12053.0000,12053.0000,12019.0000,12026.0000,1886
2011-12-14,03:15:00,12027.0000,12028.0000,11999.0000,12000.0000,1720
2011-12-14,03:20:00,12000.0000,12017.0000,11979.0000,11992.0000,3147
2011-12-14,03:25:00,11991.0000,12019.0000,11986.0000,12014.0000,1535
2011-12-14,03:30:00,12012.0000,12014.0000,11970.0000,11977.0000,1705
2011-12-14,03:35:00,11976.0000,11977.0000,11946.0000,11946.0000,2576
2011-12-14,03:40:00,11946.0000,11963.0000,11936.0000,11953.0000,2961
2011-12-14,03:45:00,11953.0000,11957.0000,11931.0000,11940.0000,1861
2011-12-14,03:50:00,11939.0000,11974.0000,11939.0000,11969.0000,2788
2011-12-14,03:55:00,11969.0000,11970.0000,11954.0000,11956.0000,855
2011-12-14,04:00:00,11955.0000,11967.0000,11951.0000,11966.0000,894
2011-12-14,04:05:00,11966.0000,11977.0000,11959.0000,11961.0000,872
2011-12-14,04:10:00,11960.0000,11964.0000,11932.0000,11934.0000,1625
2011-12-14,04:15:00,11933.0000,11943.0000,11915.0000,11919.0000,2377
2011-12-14,04:20:00,11918.0000,11925.0000,11908.0000,11908.0000,1743
2011-12-14,04:25:00,11908.0000,11916.0000,11876.0000,11886.0000,4325
2011-12-14,04:30:00,11885.0000,11891.0000,11848.0000,11849.0000,3847
2011-12-14,04:35:00,11848.0000,11866.0000,11829.0000,11853.0000,3089
2011-12-14,04:40:00,11854.0000,11872.0000,11850.0000,11867.0000,1898
2011-12-14,04:45:00,11866.0000,11886.0000,11856.0000,11882.0000,2020
2011-12-14,04:50:00,11883.0000,11885.0000,11838.0000,11847.0000,2015
2011-12-14,04:55:00,11849.0000,11887.0000,11849.0000,11880.0000,1970
2011-12-14,05:00:00,11879.0000,11886.0000,11871.0000,11885.0000,1284
2011-12-14,05:05:00,11886.0000,11886.0000,11881.0000,11884.0000,230
2011-12-14,05:10:00,11885.0000,11896.0000,11882.0000,11895.0000,1284
2011-12-14,05:15:00,11895.0000,11895.0000,11895.0000,11895.0000,1
2011-12-14,05:25:00,11889.0000,11889.0000,11889.0000,11889.0000,4
2011-12-14,05:30:00,11889.0000,11901.0000,11886.0000,11896.0000,170
2011-12-14,05:35:00,11898.0000,11899.0000,11893.0000,11893.0000,9
2011-12-14,05:40:00,11893.0000,11901.0000,11893.0000,11901.0000,54
2011-12-14,05:45:00,11902.0000,11903.0000,11898.0000,11898.0000,23
2011-12-14,05:50:00,11899.0000,11899.0000,11898.0000,11898.0000,7
2011-12-14,05:55:00,11898.0000,11901.0000,11897.0000,11901.0000,20
2011-12-14,06:00:00,11897.0000,11897.0000,11884.0000,11887.0000,302
2011-12-14,06:05:00,11887.0000,11888.0000,11886.0000,11886.0000,9
2011-12-14,06:10:00,11885.0000,11885.0000,11885.0000,11885.0000,5
2011-12-14,06:15:00,11886.0000,11892.0000,11886.0000,11892.0000,15
2011-12-14,06:20:00,11888.0000,11888.0000,11888.0000,11888.0000,2
2011-12-14,06:25:00,11885.0000,11885.0000,11885.0000,11885.0000,2
2011-12-14,07:00:00,11885.0000,11897.0000,11885.0000,11896.0000,187
2011-12-14,07:05:00,11896.0000,11907.0000,11896.0000,11903.0000,205
2011-12-14,07:10:00,11903.0000,11908.0000,11903.0000,11907.0000,31
2011-12-14,07:15:00,11905.0000,11907.0000,11905.0000,11905.0000,6
2011-12-14,07:20:00,11907.0000,11909.0000,11905.0000,11909.0000,8
2011-12-14,07:25:00,11910.0000,11911.0000,11906.0000,11908.0000,10
2011-12-14,07:30:00,11908.0000,11908.0000,11905.0000,11905.0000,7
2011-12-14,07:35:00,11904.0000,11904.0000,11903.0000,11903.0000,11
2011-12-14,07:40:00,11902.0000,11902.0000,11901.0000,11901.0000,18
2011-12-14,07:45:00,11902.0000,11906.0000,11897.0000,11897.0000,76
2011-12-14,07:50:00,11900.0000,11900.0000,11889.0000,11890.0000,100
2011-12-14,07:55:00,11890.0000,11895.0000,11890.0000,11894.0000,32
2011-12-14,08:00:00,11894.0000,11904.0000,11894.0000,11901.0000,110
2011-12-14,08:05:00,11901.0000,11907.0000,11900.0000,11905.0000,246
2011-12-14,08:10:00,11905.0000,11905.0000,11900.0000,11901.0000,58
2011-12-14,08:15:00,11901.0000,11902.0000,11899.0000,11902.0000,28
2011-12-14,08:20:00,11901.0000,11902.0000,11899.0000,11900.0000,46
2011-12-14,08:25:00,11900.0000,11908.0000,11900.0000,11906.0000,74
2011-12-14,08:30:00,11907.0000,11911.0000,11905.0000,11911.0000,95
2011-12-14,08:35:00,11911.0000,11916.0000,11908.0000,11908.0000,170
2011-12-14,08:40:00,11909.0000,11913.0000,11908.0000,11912.0000,40
2011-12-14,08:45:00,11913.0000,11914.0000,11911.0000,11914.0000,93
2011-12-14,08:50:00,11913.0000,11913.0000,11894.0000,11905.0000,590
2011-12-14,08:55:00,11905.0000,11907.0000,11901.0000,11902.0000,25
2011-12-14,09:00:00,11902.0000,11904.0000,11901.0000,11904.0000,18
2011-12-14,09:05:00,11900.0000,11902.0000,11898.0000,11901.0000,16
2011-12-14,09:10:00,11902.0000,11904.0000,11902.0000,11904.0000,28
2011-12-14,09:15:00,11905.0000,11905.0000,11901.0000,11905.0000,37
2011-12-14,09:20:00,11904.0000,11904.0000,11898.0000,11898.0000,33
2011-12-14,09:25:00,11899.0000,11901.0000,11897.0000,11897.0000,12
2011-12-14,09:30:00,11901.0000,11902.0000,11899.0000,11901.0000,36
2011-12-14,09:35:00,11900.0000,11900.0000,11896.0000,11897.0000,48
2011-12-14,09:40:00,11896.0000,11897.0000,11891.0000,11894.0000,75
2011-12-14,09:45:00,11893.0000,11907.0000,11891.0000,11903.0000,386
2011-12-14,09:50:00,11905.0000,11907.0000,11900.0000,11907.0000,72
2011-12-14,09:55:00,11908.0000,11909.0000,11906.0000,11908.0000,23
2011-12-14,10:00:00,11909.0000,11915.0000,11909.0000,11912.0000,55
2011-12-14,10:05:00,11913.0000,11916.0000,11913.0000,11913.0000,14
2011-12-14,10:10:00,11912.0000,11912.0000,11907.0000,11910.0000,15
2011-12-14,10:15:00,11910.0000,11912.0000,11907.0000,11907.0000,65
2011-12-14,10:20:00,11908.0000,11914.0000,11908.0000,11912.0000,18
2011-12-14,10:25:00,11911.0000,11914.0000,11909.0000,11912.0000,38
2011-12-14,10:30:00,11911.0000,11913.0000,11911.0000,11913.0000,9
2011-12-14,10:35:00,11914.0000,11915.0000,11913.0000,11914.0000,11
2011-12-14,10:40:00,11912.0000,11912.0000,11909.0000,11911.0000,17
2011-12-14,10:45:00,11911.0000,11914.0000,11911.0000,11913.0000,14
2011-12-14,10:50:00,11912.0000,11915.0000,11912.0000,11914.0000,9
2011-12-14,10:55:00,11914.0000,11916.0000,11914.0000,11915.0000,12
2011-12-14,11:00:00,11914.0000,11916.0000,11914.0000,11915.0000,10
2011-12-14,11:05:00,11913.0000,11915.0000,11911.0000,11911.0000,34
2011-12-14,11:10:00,11913.0000,11922.0000,11913.0000,11921.0000,36
2011-12-14,11:15:00,11922.0000,11922.0000,11919.0000,11920.0000,39
2011-12-14,11:20:00,11920.0000,11924.0000,11919.0000,11923.0000,43
2011-12-14,11:25:00,11922.0000,11923.0000,11919.0000,11922.0000,37
2011-12-14,11:30:00,11922.0000,11922.0000,11918.0000,11920.0000,42
2011-12-14,11:35:00,11919.0000,11919.0000,11918.0000,11919.0000,3
2011-12-14,11:40:00,11920.0000,11920.0000,11916.0000,11918.0000,7
2011-12-14,11:45:00,11917.0000,11918.0000,11914.0000,11917.0000,15
2011-12-14,11:50:00,11919.0000,11919.0000,11917.0000,11918.0000,16
2011-12-14,11:55:00,11918.0000,11923.0000,11918.0000,11918.0000,53
2011-12-14,12:00:00,11920.0000,11922.0000,11918.0000,11920.0000,25
2011-12-14,12:05:00,11920.0000,11921.0000,11919.0000,11919.0000,23
2011-12-14,12:10:00,11918.0000,11918.0000,11918.0000,11918.0000,8
2011-12-14,12:15:00,11916.0000,11917.0000,11914.0000,11917.0000,26
2011-12-14,12:20:00,11917.0000,11920.0000,11917.0000,11919.0000,13
2011-12-14,12:25:00,11921.0000,11921.0000,11919.0000,11919.0000,5
2011-12-14,12:30:00,11918.0000,11921.0000,11918.0000,11920.0000,10
2011-12-14,12:35:00,11921.0000,11921.0000,11921.0000,11921.0000,3
2011-12-14,12:40:00,11921.0000,11921.0000,11921.0000,11921.0000,1
2011-12-14,12:45:00,11923.0000,11923.0000,11922.0000,11922.0000,2
2011-12-14,12:50:00,11922.0000,11922.0000,11921.0000,11922.0000,9
2011-12-14,12:55:00,11921.0000,11921.0000,11920.0000,11921.0000,15
2011-12-14,13:00:00,11920.0000,11920.0000,11920.0000,11920.0000,8
2011-12-14,13:05:00,11921.0000,11923.0000,11920.0000,11922.0000,25
2011-12-14,13:10:00,11921.0000,11922.0000,11921.0000,11921.0000,7
2011-12-14,13:15:00,11920.0000,11921.0000,11920.0000,11921.0000,4
2011-12-14,13:20:00,11920.0000,11920.0000,11914.0000,11916.0000,13
2011-12-14,13:25:00,11917.0000,11917.0000,11912.0000,11914.0000,8
2011-12-14,13:30:00,11914.0000,11916.0000,11912.0000,11916.0000,8
2011-12-14,13:35:00,11918.0000,11920.0000,11916.0000,11919.0000,30
2011-12-14,13:40:00,11921.0000,11921.0000,11921.0000,11921.0000,4
2011-12-14,13:45:00,11921.0000,11923.0000,11920.0000,11922.0000,17
2011-12-14,13:50:00,11923.0000,11924.0000,11921.0000,11924.0000,18
2011-12-14,13:55:00,11924.0000,11924.0000,11923.0000,11923.0000,8
2011-12-14,14:00:00,11922.0000,11922.0000,11921.0000,11921.0000,5
2011-12-14,14:05:00,11921.0000,11922.0000,11920.0000,11922.0000,7
2011-12-14,14:10:00,11923.0000,11929.0000,11923.0000,11927.0000,27
2011-12-14,14:15:00,11926.0000,11932.0000,11926.0000,11930.0000,57
2011-12-14,14:20:00,11929.0000,11929.0000,11926.0000,11927.0000,27
2011-12-14,14:25:00,11926.0000,11927.0000,11923.0000,11927.0000,26
2011-12-14,14:30:00,11925.0000,11925.0000,11921.0000,11921.0000,12
2011-12-14,14:35:00,11922.0000,11922.0000,11912.0000,11915.0000,64
2011-12-14,14:40:00,11915.0000,11915.0000,11913.0000,11914.0000,58
2011-12-14,14:45:00,11915.0000,11917.0000,11912.0000,11912.0000,36
2011-12-14,14:50:00,11913.0000,11914.0000,11912.0000,11914.0000,21
2011-12-14,14:55:00,11913.0000,11917.0000,11912.0000,11913.0000,31
2011-12-14,15:00:00,11914.0000,11934.0000,11910.0000,11928.0000,164
2011-12-14,15:05:00,11928.0000,11929.0000,11926.0000,11928.0000,23
2011-12-14,15:10:00,11925.0000,11926.0000,11920.0000,11926.0000,31
2011-12-14,15:15:00,11929.0000,11932.0000,11927.0000,11932.0000,15
2011-12-14,15:20:00,11933.0000,11938.0000,11928.0000,11937.0000,75
2011-12-14,15:25:00,11935.0000,11935.0000,11931.0000,11933.0000,29
2011-12-14,15:30:00,11934.0000,11934.0000,11923.0000,11924.0000,43
2011-12-14,15:35:00,11925.0000,11930.0000,11924.0000,11928.0000,73
2011-12-14,15:40:00,11927.0000,11927.0000,11919.0000,11920.0000,48
2011-12-14,15:45:00,11921.0000,11923.0000,11918.0000,11918.0000,33
2011-12-14,15:50:00,11918.0000,11921.0000,11916.0000,11920.0000,21
2011-12-14,15:55:00,11918.0000,11918.0000,11913.0000,11917.0000,27
2011-12-14,16:00:00,11918.0000,11918.0000,11901.0000,11902.0000,147
2011-12-14,16:05:00,11903.0000,11922.0000,11902.0000,11921.0000,232
2011-12-14,16:10:00,11921.0000,11928.0000,11914.0000,11927.0000,255
2011-12-14,16:15:00,11927.0000,11938.0000,11927.0000,11934.0000,299
2011-12-14,16:20:00,11934.0000,11937.0000,11930.0000,11930.0000,150
2011-12-14,16:25:00,11931.0000,11934.0000,11925.0000,11928.0000,87
2011-12-14,16:30:00,11929.0000,11945.0000,11928.0000,11943.0000,240
2011-12-14,16:35:00,11942.0000,11945.0000,11933.0000,11944.0000,204
2011-12-14,16:40:00,11942.0000,11945.0000,11928.0000,11932.0000,180
2011-12-14,16:45:00,11930.0000,11930.0000,11906.0000,11906.0000,440
2011-12-14,16:50:00,11907.0000,11926.0000,11904.0000,11921.0000,197
2011-12-14,16:55:00,11922.0000,11927.0000,11916.0000,11926.0000,137
2011-12-14,17:00:00,11925.0000,11927.0000,11909.0000,11913.0000,200
2011-12-14,17:05:00,11916.0000,11928.0000,11912.0000,11927.0000,66
2011-12-14,17:10:00,11925.0000,11934.0000,11924.0000,11926.0000,137
2011-12-14,17:15:00,11926.0000,11930.0000,11921.0000,11922.0000,68
2011-12-14,17:20:00,11922.0000,11932.0000,11919.0000,11931.0000,62
2011-12-14,17:25:00,11931.0000,11931.0000,11917.0000,11922.0000,65
2011-12-14,17:30:00,11923.0000,11927.0000,11919.0000,11920.0000,60
2011-12-14,17:35:00,11921.0000,11926.0000,11913.0000,11916.0000,206
2011-12-14,17:40:00,11916.0000,11918.0000,11905.0000,11917.0000,186
2011-12-14,17:45:00,11917.0000,11931.0000,11916.0000,11931.0000,162
2011-12-14,17:50:00,11930.0000,11935.0000,11927.0000,11929.0000,115
2011-12-14,17:55:00,11928.0000,11937.0000,11928.0000,11934.0000,139
2011-12-14,18:00:00,11930.0000,11940.0000,11927.0000,11933.0000,113
2011-12-14,18:05:00,11935.0000,11936.0000,11930.0000,11934.0000,39
2011-12-14,18:10:00,11934.0000,11934.0000,11906.0000,11913.0000,1703
2011-12-14,18:15:00,11913.0000,11921.0000,11913.0000,11916.0000,116
2011-12-14,18:20:00,11916.0000,11916.0000,11911.0000,11915.0000,43
2011-12-14,18:25:00,11918.0000,11920.0000,11914.0000,11915.0000,52
2011-12-14,18:30:00,11914.0000,11914.0000,11907.0000,11912.0000,101
2011-12-14,18:35:00,11913.0000,11914.0000,11909.0000,11911.0000,29
2011-12-14,18:40:00,11910.0000,11918.0000,11907.0000,11917.0000,53
2011-12-14,18:45:00,11919.0000,11922.0000,11911.0000,11914.0000,42
2011-12-14,18:50:00,11912.0000,11912.0000,11897.0000,11907.0000,151
2011-12-14,18:55:00,11908.0000,11912.0000,11903.0000,11906.0000,52
2011-12-14,19:00:00,11905.0000,11909.0000,11901.0000,11901.0000,68
2011-12-14,19:05:00,11902.0000,11910.0000,11898.0000,11901.0000,109
2011-12-14,19:10:00,11899.0000,11905.0000,11887.0000,11889.0000,133
2011-12-14,19:15:00,11890.0000,11895.0000,11887.0000,11893.0000,212
2011-12-14,19:20:00,11893.0000,11895.0000,11885.0000,11893.0000,103
2011-12-14,19:25:00,11892.0000,11895.0000,11890.0000,11891.0000,52
2011-12-14,19:30:00,11890.0000,11890.0000,11875.0000,11882.0000,285
2011-12-14,19:35:00,11881.0000,11888.0000,11878.0000,11881.0000,181
2011-12-14,19:40:00,11882.0000,11886.0000,11870.0000,11874.0000,108
2011-12-14,19:45:00,11874.0000,11884.0000,11873.0000,11883.0000,116
2011-12-14,19:50:00,11883.0000,11885.0000,11871.0000,11871.0000,97
2011-12-14,19:55:00,11870.0000,11871.0000,11856.0000,11864.0000,158
2011-12-14,20:00:00,11862.0000,11871.0000,11862.0000,11865.0000,124
2011-12-14,20:05:00,11865.0000,11868.0000,11854.0000,11862.0000,203
2011-12-14,20:10:00,11860.0000,11868.0000,11859.0000,11866.0000,118
2011-12-14,20:15:00,11867.0000,11867.0000,11854.0000,11858.0000,188
2011-12-14,20:20:00,11858.0000,11859.0000,11849.0000,11855.0000,167
2011-12-14,20:25:00,11855.0000,11860.0000,11853.0000,11855.0000,130
2011-12-14,20:30:00,11853.0000,11861.0000,11852.0000,11858.0000,96
2011-12-14,20:35:00,11859.0000,11874.0000,11858.0000,11861.0000,596
2011-12-14,20:40:00,11860.0000,11870.0000,11854.0000,11870.0000,174
2011-12-14,20:45:00,11869.0000,11875.0000,11860.0000,11871.0000,124
2011-12-14,20:50:00,11874.0000,11879.0000,11870.0000,11873.0000,91
2011-12-14,20:55:00,11875.0000,11886.0000,11873.0000,11880.0000,108
2011-12-14,21:00:00,11878.0000,11884.0000,11868.0000,11882.0000,213
2011-12-14,21:05:00,11884.0000,11897.0000,11882.0000,11895.0000,220
2011-12-14,21:10:00,11896.0000,11896.0000,11882.0000,11885.0000,203
2011-12-14,21:15:00,11885.0000,11887.0000,11878.0000,11878.0000,88
2011-12-14,21:20:00,11877.0000,11878.0000,11870.0000,11875.0000,199
2011-12-14,21:25:00,11873.0000,11880.0000,11869.0000,11878.0000,160
2011-12-14,21:30:00,11878.0000,11881.0000,11862.0000,11873.0000,436
2011-12-14,21:35:00,11873.0000,11884.0000,11872.0000,11879.0000,210
2011-12-14,21:40:00,11879.0000,11885.0000,11871.0000,11874.0000,248
2011-12-14,21:45:00,11873.0000,11881.0000,11869.0000,11875.0000,137
2011-12-14,21:50:00,11876.0000,11877.0000,11854.0000,11854.0000,612
2011-12-14,21:55:00,11854.0000,11866.0000,11854.0000,11857.0000,461
2011-12-14,22:00:00,11856.0000,11860.0000,11842.0000,11844.0000,645
2011-12-14,22:05:00,11844.0000,11854.0000,11840.0000,11849.0000,487
2011-12-14,22:10:00,11848.0000,11853.0000,11843.0000,11843.0000,311
2011-12-14,22:15:00,11844.0000,11847.0000,11834.0000,11836.0000,463
2011-12-14,22:20:00,11837.0000,11844.0000,11835.0000,11840.0000,458
2011-12-14,22:25:00,11839.0000,11839.0000,11821.0000,11830.0000,820
2011-12-14,22:30:00,11831.0000,11852.0000,11822.0000,11846.0000,3228
2011-12-14,22:35:00,11846.0000,11854.0000,11836.0000,11852.0000,1795
2011-12-14,22:40:00,11852.0000,11873.0000,11851.0000,11860.0000,2499
2011-12-14,22:45:00,11860.0000,11861.0000,11799.0000,11807.0000,4105
2011-12-14,22:50:00,11806.0000,11832.0000,11801.0000,11832.0000,2681
2011-12-14,22:55:00,11833.0000,11843.0000,11827.0000,11835.0000,1879
2011-12-14,23:00:00,11834.0000,11834.0000,11813.0000,11819.0000,2785
2011-12-14,23:05:00,11818.0000,11826.0000,11804.0000,11806.0000,1974
2011-12-14,23:10:00,11806.0000,11806.0000,11785.0000,11796.0000,2848
2011-12-14,23:15:00,11797.0000,11813.0000,11789.0000,11812.0000,1894
2011-12-14,23:20:00,11812.0000,11816.0000,11787.0000,11798.0000,2026
2011-12-14,23:25:00,11798.0000,11822.0000,11797.0000,11820.0000,1409
2011-12-14,23:30:00,11820.0000,11828.0000,11808.0000,11810.0000,1707
2011-12-14,23:35:00,11811.0000,11831.0000,11810.0000,11821.0000,1294
2011-12-14,23:40:00,11819.0000,11823.0000,11803.0000,11806.0000,1637
2011-12-14,23:45:00,11807.0000,11809.0000,11794.0000,11808.0000,1621
2011-12-14,23:50:00,11809.0000,11811.0000,11781.0000,11789.0000,2843
2011-12-14,23:55:00,11789.0000,11790.0000,11765.0000,11768.0000,1876
2011-12-15,00:00:00,11767.0000,11783.0000,11766.0000,11779.0000,1421
2011-12-15,00:05:00,11779.0000,11782.0000,11761.0000,11764.0000,1787
2011-12-15,00:10:00,11766.0000,11772.0000,11754.0000,11772.0000,1877
2011-12-15,00:15:00,11772.0000,11778.0000,11766.0000,11769.0000,1467
2011-12-15,00:20:00,11769.0000,11774.0000,11759.0000,11774.0000,1100
2011-12-15,00:25:00,11772.0000,11775.0000,11760.0000,11767.0000,956
2011-12-15,00:30:00,11768.0000,11771.0000,11747.0000,11756.0000,2735
2011-12-15,00:35:00,11756.0000,11757.0000,11748.0000,11753.0000,1229
2011-12-15,00:40:00,11753.0000,11769.0000,11751.0000,11762.0000,1692
2011-12-15,00:45:00,11761.0000,11774.0000,11760.0000,11771.0000,923
2011-12-15,00:50:00,11771.0000,11771.0000,11764.0000,11768.0000,864
2011-12-15,00:55:00,11768.0000,11768.0000,11755.0000,11755.0000,978
2011-12-15,01:00:00,11755.0000,11759.0000,11749.0000,11754.0000,1424
2011-12-15,01:05:00,11755.0000,11768.0000,11751.0000,11767.0000,1060
2011-12-15,01:10:00,11767.0000,11786.0000,11767.0000,11783.0000,2108
2011-12-15,01:15:00,11783.0000,11787.0000,11778.0000,11780.0000,1321
2011-12-15,01:20:00,11779.0000,11783.0000,11769.0000,11770.0000,916
2011-12-15,01:25:00,11770.0000,11773.0000,11763.0000,11771.0000,1024
2011-12-15,01:30:00,11771.0000,11787.0000,11770.0000,11786.0000,967
2011-12-15,01:35:00,11786.0000,11789.0000,11776.0000,11779.0000,797
2011-12-15,01:40:00,11780.0000,11793.0000,11778.0000,11787.0000,826
2011-12-15,01:45:00,11786.0000,11803.0000,11786.0000,11789.0000,1085
2011-12-15,01:50:00,11790.0000,11792.0000,11781.0000,11782.0000,1023
2011-12-15,01:55:00,11782.0000,11788.0000,11778.0000,11788.0000,592
2011-12-15,02:00:00,11788.0000,11793.0000,11774.0000,11784.0000,992
2011-12-15,02:05:00,11784.0000,11807.0000,11784.0000,11793.0000,910
2011-12-15,02:10:00,11794.0000,11805.0000,11790.0000,11802.0000,621
2011-12-15,02:15:00,11803.0000,11816.0000,11803.0000,11812.0000,792
2011-12-15,02:20:00,11813.0000,11819.0000,11805.0000,11805.0000,1181
2011-12-15,02:25:00,11805.0000,11820.0000,11804.0000,11816.0000,833
2011-12-15,02:30:00,11817.0000,11820.0000,11799.0000,11802.0000,846
2011-12-15,02:35:00,11803.0000,11822.0000,11801.0000,11816.0000,1015
2011-12-15,02:40:00,11815.0000,11817.0000,11806.0000,11808.0000,840
2011-12-15,02:45:00,11808.0000,11811.0000,11795.0000,11796.0000,627
2011-12-15,02:50:00,11797.0000,11797.0000,11772.0000,11772.0000,910
2011-12-15,02:55:00,11772.0000,11777.0000,11767.0000,11771.0000,716
2011-12-15,03:00:00,11771.0000,11772.0000,11758.0000,11764.0000,929
2011-12-15,03:05:00,11764.0000,11772.0000,11748.0000,11749.0000,807
2011-12-15,03:10:00,11749.0000,11753.0000,11740.0000,11744.0000,1446
2011-12-15,03:15:00,11744.0000,11766.0000,11741.0000,11758.0000,1156
2011-12-15,03:20:00,11757.0000,11758.0000,11748.0000,11752.0000,736
2011-12-15,03:25:00,11752.0000,11779.0000,11752.0000,11772.0000,1048
2011-12-15,03:30:00,11772.0000,11774.0000,11749.0000,11749.0000,723
2011-12-15,03:35:00,11750.0000,11751.0000,11722.0000,11727.0000,3034
2011-12-15,03:40:00,11728.0000,11743.0000,11728.0000,11738.0000,1149
2011-12-15,03:45:00,11738.0000,11758.0000,11738.0000,11754.0000,1013
2011-12-15,03:50:00,11754.0000,11754.0000,11728.0000,11734.0000,735
2011-12-15,03:55:00,11734.0000,11739.0000,11720.0000,11735.0000,1556
2011-12-15,04:00:00,11734.0000,11745.0000,11729.0000,11736.0000,1207
2011-12-15,04:05:00,11736.0000,11742.0000,11716.0000,11722.0000,1552
2011-12-15,04:10:00,11722.0000,11771.0000,11722.0000,11760.0000,2116
2011-12-15,04:15:00,11760.0000,11766.0000,11744.0000,11757.0000,1670
2011-12-15,04:20:00,11755.0000,11757.0000,11734.0000,11751.0000,1220
2011-12-15,04:25:00,11751.0000,11767.0000,11743.0000,11766.0000,1207
2011-12-15,04:30:00,11766.0000,11777.0000,11749.0000,11756.0000,1609
2011-12-15,04:35:00,11756.0000,11763.0000,11740.0000,11755.0000,1281
2011-12-15,04:40:00,11754.0000,11764.0000,11745.0000,11756.0000,1231
2011-12-15,04:45:00,11756.0000,11791.0000,11746.0000,11786.0000,1916
2011-12-15,04:50:00,11786.0000,11787.0000,11766.0000,11772.0000,1516
2011-12-15,04:55:00,11772.0000,11772.0000,11748.0000,11756.0000,1917
2011-12-15,05:00:00,11754.0000,11760.0000,11751.0000,11757.0000,1552
2011-12-15,05:05:00,11756.0000,11762.0000,11753.0000,11759.0000,525
2011-12-15,05:10:00,11758.0000,11767.0000,11754.0000,11760.0000,538
2011-12-15,05:15:00,11762.0000,11762.0000,11762.0000,11762.0000,1
2011-12-15,05:30:00,11760.0000,11765.0000,11758.0000,11758.0000,72
2011-12-15,05:35:00,11759.0000,11767.0000,11759.0000,11767.0000,16
2011-12-15,05:40:00,11766.0000,11766.0000,11762.0000,11763.0000,20
2011-12-15,05:45:00,11763.0000,11764.0000,11763.0000,11763.0000,19
2011-12-15,05:50:00,11762.0000,11765.0000,11761.0000,11761.0000,29
2011-12-15,05:55:00,11762.0000,11762.0000,11759.0000,11759.0000,5
2011-12-15,06:00:00,11763.0000,11768.0000,11763.0000,11768.0000,8
2011-12-15,06:05:00,11766.0000,11769.0000,11766.0000,11767.0000,3
2011-12-15,06:10:00,11763.0000,11763.0000,11759.0000,11760.0000,3
2011-12-15,06:20:00,11758.0000,11758.0000,11751.0000,11751.0000,9
2011-12-15,06:25:00,11758.0000,11759.0000,11758.0000,11758.0000,3
2011-12-15,07:00:00,11752.0000,11755.0000,11752.0000,11754.0000,15
2011-12-15,07:05:00,11754.0000,11755.0000,11754.0000,11754.0000,4
2011-12-15,07:10:00,11753.0000,11753.0000,11742.0000,11743.0000,71
2011-12-15,07:15:00,11749.0000,11750.0000,11748.0000,11750.0000,4
2011-12-15,07:20:00,11751.0000,11753.0000,11747.0000,11749.0000,15
2011-12-15,07:25:00,11746.0000,11750.0000,11746.0000,11748.0000,3
2011-12-15,07:30:00,11748.0000,11752.0000,11748.0000,11752.0000,11
2011-12-15,07:35:00,11753.0000,11756.0000,11753.0000,11753.0000,20
2011-12-15,07:40:00,11755.0000,11760.0000,11755.0000,11759.0000,36
2011-12-15,07:45:00,11760.0000,11762.0000,11760.0000,11761.0000,14
2011-12-15,07:50:00,11760.0000,11761.0000,11760.0000,11760.0000,7
2011-12-15,07:55:00,11760.0000,11763.0000,11760.0000,11763.0000,3
2011-12-15,08:00:00,11763.0000,11776.0000,11763.0000,11775.0000,39
2011-12-15,08:05:00,11775.0000,11776.0000,11770.0000,11775.0000,33
2011-12-15,08:10:00,11776.0000,11778.0000,11775.0000,11775.0000,22
2011-12-15,08:15:00,11777.0000,11777.0000,11773.0000,11776.0000,32
2011-12-15,08:20:00,11774.0000,11777.0000,11774.0000,11775.0000,25
2011-12-15,08:25:00,11776.0000,11778.0000,11773.0000,11774.0000,30
2011-12-15,08:30:00,11773.0000,11776.0000,11768.0000,11771.0000,79
2011-12-15,08:35:00,11769.0000,11769.0000,11767.0000,11768.0000,12
2011-12-15,08:40:00,11768.0000,11769.0000,11765.0000,11767.0000,17
2011-12-15,08:45:00,11767.0000,11769.0000,11764.0000,11766.0000,22
2011-12-15,08:50:00,11766.0000,11767.0000,11760.0000,11761.0000,30
2011-12-15,08:55:00,11760.0000,11763.0000,11760.0000,11762.0000,23
2011-12-15,09:00:00,11761.0000,11761.0000,11753.0000,11760.0000,36
2011-12-15,09:05:00,11759.0000,11761.0000,11757.0000,11758.0000,27
2011-12-15,09:10:00,11759.0000,11761.0000,11757.0000,11759.0000,23
2011-12-15,09:15:00,11760.0000,11763.0000,11759.0000,11760.0000,25
2011-12-15,09:20:00,11758.0000,11759.0000,11757.0000,11758.0000,38
2011-12-15,09:25:00,11760.0000,11764.0000,11760.0000,11763.0000,19
2011-12-15,09:30:00,11761.0000,11766.0000,11761.0000,11764.0000,31
2011-12-15,09:35:00,11765.0000,11774.0000,11764.0000,11770.0000,49
2011-12-15,09:40:00,11772.0000,11775.0000,11771.0000,11774.0000,48
2011-12-15,09:45:00,11772.0000,11772.0000,11767.0000,11769.0000,35
2011-12-15,09:50:00,11767.0000,11767.0000,11765.0000,11766.0000,9
2011-12-15,09:55:00,11766.0000,11768.0000,11761.0000,11761.0000,31
2011-12-15,10:00:00,11761.0000,11761.0000,11757.0000,11761.0000,78
2011-12-15,10:05:00,11762.0000,11762.0000,11757.0000,11758.0000,43
2011-12-15,10:10:00,11759.0000,11760.0000,11757.0000,11757.0000,23
2011-12-15,10:15:00,11758.0000,11760.0000,11758.0000,11760.0000,6
2011-12-15,10:20:00,11758.0000,11760.0000,11755.0000,11755.0000,34
2011-12-15,10:25:00,11755.0000,11755.0000,11745.0000,11751.0000,60
2011-12-15,10:30:00,11752.0000,11767.0000,11752.0000,11759.0000,214
2011-12-15,10:35:00,11756.0000,11759.0000,11733.0000,11735.0000,146
2011-12-15,10:40:00,11735.0000,11744.0000,11735.0000,11741.0000,61
2011-12-15,10:45:00,11742.0000,11748.0000,11740.0000,11746.0000,55
2011-12-15,10:50:00,11748.0000,11749.0000,11742.0000,11742.0000,23
2011-12-15,10:55:00,11742.0000,11757.0000,11742.0000,11755.0000,72
2011-12-15,11:00:00,11755.0000,11764.0000,11755.0000,11760.0000,54
2011-12-15,11:05:00,11759.0000,11759.0000,11754.0000,11756.0000,31
2011-12-15,11:10:00,11759.0000,11759.0000,11754.0000,11754.0000,33
2011-12-15,11:15:00,11755.0000,11755.0000,11753.0000,11754.0000,7
2011-12-15,11:20:00,11754.0000,11756.0000,11754.0000,11755.0000,22
2011-12-15,11:25:00,11756.0000,11759.0000,11756.0000,11759.0000,12
2011-12-15,11:30:00,11757.0000,11758.0000,11750.0000,11758.0000,31
2011-12-15,11:35:00,11757.0000,11760.0000,11757.0000,11759.0000,14
2011-12-15,11:40:00,11757.0000,11760.0000,11754.0000,11754.0000,48
2011-12-15,11:45:00,11755.0000,11760.0000,11755.0000,11759.0000,50
2011-12-15,11:50:00,11758.0000,11765.0000,11757.0000,11760.0000,49
2011-12-15,11:55:00,11763.0000,11766.0000,11762.0000,11764.0000,13
2011-12-15,12:00:00,11762.0000,11762.0000,11758.0000,11758.0000,9
2011-12-15,12:05:00,11757.0000,11762.0000,11756.0000,11762.0000,8
2011-12-15,12:10:00,11760.0000,11762.0000,11759.0000,11762.0000,5
2011-12-15,12:15:00,11761.0000,11765.0000,11760.0000,11760.0000,26
2011-12-15,12:20:00,11762.0000,11763.0000,11762.0000,11763.0000,3
2011-12-15,12:25:00,11762.0000,11762.0000,11759.0000,11759.0000,5
2011-12-15,12:30:00,11759.0000,11763.0000,11759.0000,11761.0000,6
2011-12-15,12:35:00,11761.0000,11761.0000,11758.0000,11758.0000,14
2011-12-15,12:40:00,11757.0000,11758.0000,11756.0000,11758.0000,7
2011-12-15,12:45:00,11756.0000,11757.0000,11755.0000,11757.0000,12
2011-12-15,12:50:00,11757.0000,11758.0000,11757.0000,11757.0000,8
2011-12-15,12:55:00,11758.0000,11761.0000,11758.0000,11761.0000,6
2011-12-15,13:00:00,11758.0000,11762.0000,11756.0000,11759.0000,26
2011-12-15,13:05:00,11760.0000,11760.0000,11760.0000,11760.0000,1
2011-12-15,13:10:00,11760.0000,11760.0000,11755.0000,11755.0000,11
2011-12-15,13:15:00,11752.0000,11757.0000,11752.0000,11756.0000,9
2011-12-15,13:20:00,11755.0000,11757.0000,11749.0000,11749.0000,25
2011-12-15,13:25:00,11749.0000,11753.0000,11745.0000,11746.0000,29
2011-12-15,13:30:00,11743.0000,11743.0000,11741.0000,11743.0000,12
2011-12-15,13:35:00,11744.0000,11746.0000,11734.0000,11734.0000,44
2011-12-15,13:40:00,11736.0000,11736.0000,11694.0000,11714.0000,433
2011-12-15,13:45:00,11712.0000,11722.0000,11712.0000,11719.0000,67
2011-12-15,13:50:00,11720.0000,11723.0000,11719.0000,11721.0000,32
2011-12-15,13:55:00,11721.0000,11725.0000,11720.0000,11722.0000,62
2011-12-15,14:00:00,11722.0000,11728.0000,11718.0000,11728.0000,72
2011-12-15,14:05:00,11728.0000,11730.0000,11721.0000,11723.0000,28
2011-12-15,14:10:00,11723.0000,11724.0000,11721.0000,11724.0000,44
2011-12-15,14:15:00,11723.0000,11723.0000,11716.0000,11722.0000,92
2011-12-15,14:20:00,11724.0000,11724.0000,11717.0000,11719.0000,28
2011-12-15,14:25:00,11718.0000,11726.0000,11717.0000,11723.0000,60
2011-12-15,14:30:00,11720.0000,11723.0000,11719.0000,11719.0000,22
2011-12-15,14:35:00,11719.0000,11725.0000,11719.0000,11725.0000,22
2011-12-15,14:40:00,11723.0000,11725.0000,11721.0000,11721.0000,9
2011-12-15,14:45:00,11722.0000,11722.0000,11719.0000,11722.0000,14
2011-12-15,14:50:00,11724.0000,11725.0000,11718.0000,11721.0000,30
2011-12-15,14:55:00,11721.0000,11725.0000,11721.0000,11724.0000,20
2011-12-15,15:00:00,11724.0000,11734.0000,11721.0000,11733.0000,140
2011-12-15,15:05:00,11734.0000,11746.0000,11730.0000,11745.0000,122
2011-12-15,15:10:00,11745.0000,11751.0000,11744.0000,11746.0000,50
2011-12-15,15:15:00,11746.0000,11753.0000,11745.0000,11750.0000,43
2011-12-15,15:20:00,11751.0000,11752.0000,11748.0000,11749.0000,21
2011-12-15,15:25:00,11744.0000,11744.0000,11738.0000,11739.0000,40
2011-12-15,15:30:00,11739.0000,11748.0000,11735.0000,11747.0000,62
2011-12-15,15:35:00,11748.0000,11760.0000,11748.0000,11756.0000,118
2011-12-15,15:40:00,11758.0000,11761.0000,11741.0000,11741.0000,123
2011-12-15,15:45:00,11743.0000,11770.0000,11741.0000,11769.0000,144
2011-12-15,15:50:00,11767.0000,11776.0000,11765.0000,11775.0000,147
2011-12-15,15:55:00,11775.0000,11784.0000,11774.0000,11781.0000,174
2011-12-15,16:00:00,11781.0000,11783.0000,11770.0000,11774.0000,228
2011-12-15,16:05:00,11775.0000,11776.0000,11758.0000,11765.0000,363
2011-12-15,16:10:00,11766.0000,11781.0000,11766.0000,11780.0000,227
2011-12-15,16:15:00,11780.0000,11788.0000,11778.0000,11784.0000,188
2011-12-15,16:20:00,11786.0000,11801.0000,11783.0000,11796.0000,307
2011-12-15,16:25:00,11798.0000,11825.0000,11795.0000,11821.0000,229
2011-12-15,16:30:00,11820.0000,11831.0000,11816.0000,11827.0000,293
2011-12-15,16:35:00,11825.0000,11825.0000,11814.0000,11823.0000,207
2011-12-15,16:40:00,11823.0000,11824.0000,11804.0000,11808.0000,105
2011-12-15,16:45:00,11805.0000,11810.0000,11801.0000,11806.0000,68
2011-12-15,16:50:00,11802.0000,11810.0000,11798.0000,11804.0000,139
2011-12-15,16:55:00,11805.0000,11816.0000,11802.0000,11815.0000,57
2011-12-15,17:00:00,11815.0000,11826.0000,11794.0000,11797.0000,223
2011-12-15,17:05:00,11795.0000,11800.0000,11785.0000,11788.0000,99
2011-12-15,17:10:00,11788.0000,11798.0000,11788.0000,11793.0000,69
2011-12-15,17:15:00,11793.0000,11799.0000,11786.0000,11792.0000,91
2011-12-15,17:20:00,11791.0000,11796.0000,11788.0000,11794.0000,69
2011-12-15,17:25:00,11795.0000,11802.0000,11795.0000,11798.0000,51
2011-12-15,17:30:00,11796.0000,11796.0000,11780.0000,11789.0000,104
2011-12-15,17:35:00,11790.0000,11790.0000,11775.0000,11778.0000,69
2011-12-15,17:40:00,11779.0000,11781.0000,11765.0000,11769.0000,100
2011-12-15,17:45:00,11768.0000,11773.0000,11758.0000,11771.0000,212
2011-12-15,17:50:00,11771.0000,11781.0000,11766.0000,11781.0000,71
2011-12-15,17:55:00,11781.0000,11781.0000,11773.0000,11776.0000,102
2011-12-15,18:00:00,11772.0000,11777.0000,11766.0000,11773.0000,92
2011-12-15,18:05:00,11775.0000,11785.0000,11774.0000,11782.0000,139
2011-12-15,18:10:00,11783.0000,11783.0000,11777.0000,11781.0000,46
2011-12-15,18:15:00,11780.0000,11783.0000,11775.0000,11775.0000,44
2011-12-15,18:20:00,11774.0000,11784.0000,11774.0000,11782.0000,47
2011-12-15,18:25:00,11784.0000,11791.0000,11781.0000,11791.0000,118
2011-12-15,18:30:00,11789.0000,11805.0000,11789.0000,11805.0000,146
2011-12-15,18:35:00,11805.0000,11810.0000,11797.0000,11801.0000,116
2011-12-15,18:40:00,11803.0000,11814.0000,11803.0000,11808.0000,82
2011-12-15,18:45:00,11809.0000,11813.0000,11807.0000,11811.0000,107
2011-12-15,18:50:00,11812.0000,11826.0000,11811.0000,11816.0000,208
2011-12-15,18:55:00,11814.0000,11815.0000,11807.0000,11811.0000,68
2011-12-15,19:00:00,11813.0000,11831.0000,11813.0000,11828.0000,108
2011-12-15,19:05:00,11828.0000,11828.0000,11816.0000,11820.0000,199
2011-12-15,19:10:00,11819.0000,11819.0000,11810.0000,11814.0000,62
2011-12-15,19:15:00,11813.0000,11813.0000,11805.0000,11806.0000,16
2011-12-15,19:20:00,11806.0000,11815.0000,11800.0000,11813.0000,76
2011-12-15,19:25:00,11812.0000,11816.0000,11802.0000,11805.0000,92
2011-12-15,19:30:00,11805.0000,11808.0000,11803.0000,11806.0000,71
2011-12-15,19:35:00,11807.0000,11807.0000,11797.0000,11804.0000,129
2011-12-15,19:40:00,11802.0000,11805.0000,11800.0000,11801.0000,29
2011-12-15,19:45:00,11802.0000,11813.0000,11801.0000,11812.0000,89
2011-12-15,19:50:00,11809.0000,11811.0000,11792.0000,11805.0000,151
2011-12-15,19:55:00,11804.0000,11806.0000,11794.0000,11800.0000,155
2011-12-15,20:00:00,11797.0000,11813.0000,11794.0000,11808.0000,106
2011-12-15,20:05:00,11810.0000,11816.0000,11808.0000,11816.0000,29
2011-12-15,20:10:00,11816.0000,11825.0000,11809.0000,11824.0000,108
2011-12-15,20:15:00,11824.0000,11828.0000,11821.0000,11823.0000,83
2011-12-15,20:20:00,11824.0000,11835.0000,11824.0000,11828.0000,219
2011-12-15,20:25:00,11827.0000,11831.0000,11823.0000,11828.0000,145
2011-12-15,20:30:00,11830.0000,11839.0000,11830.0000,11837.0000,192
2011-12-15,20:35:00,11835.0000,11838.0000,11824.0000,11829.0000,148
2011-12-15,20:40:00,11828.0000,11828.0000,11818.0000,11819.0000,127
2011-12-15,20:45:00,11819.0000,11823.0000,11814.0000,11820.0000,113
2011-12-15,20:50:00,11819.0000,11827.0000,11817.0000,11825.0000,106
2011-12-15,20:55:00,11826.0000,11836.0000,11826.0000,11831.0000,107
2011-12-15,21:00:00,11833.0000,11845.0000,11830.0000,11837.0000,242
2011-12-15,21:05:00,11836.0000,11838.0000,11828.0000,11837.0000,168
2011-12-15,21:10:00,11837.0000,11845.0000,11834.0000,11836.0000,254
2011-12-15,21:15:00,11836.0000,11840.0000,11831.0000,11838.0000,150
2011-12-15,21:20:00,11838.0000,11844.0000,11838.0000,11844.0000,277
2011-12-15,21:25:00,11843.0000,11843.0000,11837.0000,11841.0000,88
2011-12-15,21:30:00,11842.0000,11876.0000,11842.0000,11875.0000,1142
2011-12-15,21:35:00,11874.0000,11879.0000,11870.0000,11875.0000,474
2011-12-15,21:40:00,11875.0000,11886.0000,11873.0000,11878.0000,505
2011-12-15,21:45:00,11878.0000,11881.0000,11872.0000,11878.0000,176
2011-12-15,21:50:00,11879.0000,11885.0000,11878.0000,11881.0000,167
2011-12-15,21:55:00,11881.0000,11883.0000,11875.0000,11879.0000,198
2011-12-15,22:00:00,11881.0000,11883.0000,11870.0000,11870.0000,274
2011-12-15,22:05:00,11870.0000,11871.0000,11862.0000,11871.0000,351
2011-12-15,22:10:00,11871.0000,11875.0000,11863.0000,11864.0000,256
2011-12-15,22:15:00,11867.0000,11874.0000,11864.0000,11873.0000,278
2011-12-15,22:20:00,11873.0000,11878.0000,11867.0000,11877.0000,186
2011-12-15,22:25:00,11876.0000,11885.0000,11873.0000,11879.0000,553
2011-12-15,22:30:00,11880.0000,11891.0000,11871.0000,11871.0000,2283
2011-12-15,22:35:00,11872.0000,11895.0000,11863.0000,11876.0000,2203
2011-12-15,22:40:00,11876.0000,11880.0000,11859.0000,11864.0000,2187
2011-12-15,22:45:00,11865.0000,11868.0000,11859.0000,11863.0000,955
2011-12-15,22:50:00,11864.0000,11880.0000,11864.0000,11872.0000,1290
2011-12-15,22:55:00,11873.0000,11888.0000,11870.0000,11876.0000,858
2011-12-15,23:00:00,11876.0000,11897.0000,11861.0000,11865.0000,2630
2011-12-15,23:05:00,11865.0000,11868.0000,11838.0000,11843.0000,3188
2011-12-15,23:10:00,11843.0000,11843.0000,11826.0000,11841.0000,1608
2011-12-15,23:15:00,11841.0000,11844.0000,11829.0000,11842.0000,1259
2011-12-15,23:20:00,11842.0000,11848.0000,11839.0000,11848.0000,763
2011-12-15,23:25:00,11848.0000,11849.0000,11830.0000,11835.0000,945
2011-12-15,23:30:00,11834.0000,11835.0000,11820.0000,11827.0000,2016
2011-12-15,23:35:00,11827.0000,11836.0000,11807.0000,11808.0000,2091
2011-12-15,23:40:00,11809.0000,11811.0000,11787.0000,11794.0000,2408
2011-12-15,23:45:00,11794.0000,11799.0000,11779.0000,11797.0000,2610
2011-12-15,23:50:00,11796.0000,11805.0000,11790.0000,11803.0000,1384
2011-12-15,23:55:00,11804.0000,11809.0000,11795.0000,11804.0000,1985
2011-12-16,00:00:00,11804.0000,11816.0000,11803.0000,11814.0000,1444
2011-12-16,00:05:00,11814.0000,11815.0000,11797.0000,11798.0000,863
2011-12-16,00:10:00,11798.0000,11814.0000,11796.0000,11810.0000,797
2011-12-16,00:15:00,11810.0000,11814.0000,11805.0000,11808.0000,610
2011-12-16,00:20:00,11808.0000,11816.0000,11804.0000,11815.0000,615
2011-12-16,00:25:00,11815.0000,11837.0000,11810.0000,11831.0000,1307
2011-12-16,00:30:00,11831.0000,11840.0000,11828.0000,11829.0000,858
2011-12-16,00:35:00,11828.0000,11834.0000,11822.0000,11822.0000,1071
2011-12-16,00:40:00,11823.0000,11826.0000,11819.0000,11821.0000,534
2011-12-16,00:45:00,11821.0000,11828.0000,11812.0000,11812.0000,679
2011-12-16,00:50:00,11811.0000,11812.0000,11795.0000,11802.0000,990
2011-12-16,00:55:00,11801.0000,11809.0000,11798.0000,11808.0000,598
2011-12-16,01:00:00,11807.0000,11819.0000,11807.0000,11815.0000,663
2011-12-16,01:05:00,11815.0000,11825.0000,11813.0000,11822.0000,529
2011-12-16,01:10:00,11821.0000,11824.0000,11817.0000,11824.0000,357
2011-12-16,01:15:00,11825.0000,11834.0000,11822.0000,11832.0000,564
2011-12-16,01:20:00,11833.0000,11854.0000,11833.0000,11845.0000,1183
2011-12-16,01:25:00,11845.0000,11850.0000,11843.0000,11847.0000,375
2011-12-16,01:30:00,11848.0000,11852.0000,11843.0000,11844.0000,519
2011-12-16,01:35:00,11845.0000,11846.0000,11838.0000,11845.0000,337
2011-12-16,01:40:00,11845.0000,11853.0000,11835.0000,11835.0000,786
2011-12-16,01:45:00,11835.0000,11842.0000,11834.0000,11835.0000,364
2011-12-16,01:50:00,11835.0000,11838.0000,11823.0000,11826.0000,751
2011-12-16,01:55:00,11827.0000,11831.0000,11824.0000,11829.0000,423
2011-12-16,02:00:00,11828.0000,11834.0000,11825.0000,11830.0000,405
2011-12-16,02:05:00,11831.0000,11837.0000,11822.0000,11836.0000,549
2011-12-16,02:10:00,11838.0000,11839.0000,11824.0000,11824.0000,409
2011-12-16,02:15:00,11825.0000,11839.0000,11824.0000,11837.0000,459
2011-12-16,02:20:00,11836.0000,11838.0000,11829.0000,11834.0000,329
2011-12-16,02:25:00,11833.0000,11838.0000,11828.0000,11829.0000,373
2011-12-16,02:30:00,11829.0000,11833.0000,11807.0000,11809.0000,917
2011-12-16,02:35:00,11810.0000,11818.0000,11806.0000,11815.0000,820
2011-12-16,02:40:00,11814.0000,11847.0000,11810.0000,11841.0000,1337
2011-12-16,02:45:00,11840.0000,11844.0000,11836.0000,11840.0000,653
2011-12-16,02:50:00,11840.0000,11842.0000,11831.0000,11834.0000,503
2011-12-16,02:55:00,11834.0000,11837.0000,11827.0000,11827.0000,553
2011-12-16,03:00:00,11828.0000,11838.0000,11827.0000,11836.0000,379
2011-12-16,03:05:00,11835.0000,11835.0000,11824.0000,11825.0000,663
2011-12-16,03:10:00,11825.0000,11837.0000,11825.0000,11832.0000,342
2011-12-16,03:15:00,11834.0000,11838.0000,11829.0000,11832.0000,393
2011-12-16,03:20:00,11834.0000,11836.0000,11825.0000,11828.0000,350
2011-12-16,03:25:00,11827.0000,11831.0000,11811.0000,11813.0000,717
2011-12-16,03:30:00,11813.0000,11814.0000,11801.0000,11805.0000,689
2011-12-16,03:35:00,11806.0000,11813.0000,11802.0000,11813.0000,388
2011-12-16,03:40:00,11812.0000,11812.0000,11803.0000,11809.0000,454
2011-12-16,03:45:00,11808.0000,11810.0000,11790.0000,11795.0000,786
2011-12-16,03:50:00,11794.0000,11800.0000,11786.0000,11799.0000,820
2011-12-16,03:55:00,11799.0000,11810.0000,11796.0000,11799.0000,585
2011-12-16,04:00:00,11799.0000,11808.0000,11797.0000,11807.0000,331
2011-12-16,04:05:00,11807.0000,11814.0000,11803.0000,11812.0000,739
2011-12-16,04:10:00,11814.0000,11823.0000,11805.0000,11807.0000,746
2011-12-16,04:15:00,11808.0000,11829.0000,11805.0000,11826.0000,807
2011-12-16,04:20:00,11825.0000,11829.0000,11812.0000,11815.0000,966
2011-12-16,04:25:00,11813.0000,11822.0000,11807.0000,11813.0000,892
2011-12-16,04:30:00,11815.0000,11828.0000,11808.0000,11820.0000,905
2011-12-16,04:35:00,11820.0000,11822.0000,11805.0000,11818.0000,1007
2011-12-16,04:40:00,11819.0000,11820.0000,11803.0000,11803.0000,1069
2011-12-16,04:45:00,11803.0000,11803.0000,11788.0000,11800.0000,2007
2011-12-16,04:50:00,11801.0000,11801.0000,11779.0000,11781.0000,1922
2011-12-16,04:55:00,11781.0000,11802.0000,11780.0000,11800.0000,2869
2011-12-16,05:00:00,11799.0000,11818.0000,11796.0000,11814.0000,1525
2011-12-16,05:05:00,11811.0000,11813.0000,11805.0000,11812.0000,242
2011-12-16,05:10:00,11813.0000,11826.0000,11813.0000,11822.0000,841
2011-12-16,05:15:00,11822.0000,11822.0000,11822.0000,11822.0000,1
2011-12-16,05:25:00,11820.0000,11823.0000,11820.0000,11823.0000,3
2011-12-16,05:30:00,11817.0000,11824.0000,11816.0000,11817.0000,71
2011-12-16,05:35:00,11817.0000,11817.0000,11817.0000,11817.0000,11
2011-12-16,05:40:00,11817.0000,11817.0000,11813.0000,11814.0000,25
2011-12-16,05:45:00,11814.0000,11816.0000,11814.0000,11815.0000,12
2011-12-16,05:50:00,11816.0000,11816.0000,11816.0000,11816.0000,1
2011-12-16,05:55:00,11816.0000,11816.0000,11816.0000,11816.0000,12
2011-12-16,06:00:00,11816.0000,11816.0000,11816.0000,11816.0000,2
2011-12-16,06:05:00,11815.0000,11818.0000,11815.0000,11818.0000,3
2011-12-16,06:10:00,11817.0000,11819.0000,11817.0000,11819.0000,4
2011-12-16,06:15:00,11819.0000,11819.0000,11818.0000,11818.0000,5
2011-12-16,06:20:00,11818.0000,11818.0000,11818.0000,11818.0000,3
2011-12-16,06:25:00,11820.0000,11824.0000,11819.0000,11824.0000,13
2011-12-16,06:55:00,11824.0000,11826.0000,11824.0000,11826.0000,4
2011-12-16,07:00:00,11828.0000,11832.0000,11828.0000,11832.0000,30
2011-12-16,07:05:00,11832.0000,11834.0000,11831.0000,11834.0000,13
2011-12-16,07:10:00,11835.0000,11835.0000,11833.0000,11833.0000,3
2011-12-16,07:15:00,11829.0000,11830.0000,11822.0000,11823.0000,94
2011-12-16,07:20:00,11827.0000,11827.0000,11816.0000,11816.0000,279
2011-12-16,07:25:00,11817.0000,11821.0000,11817.0000,11821.0000,10
2011-12-16,07:30:00,11824.0000,11824.0000,11814.0000,11814.0000,133
2011-12-16,07:35:00,11815.0000,11821.0000,11815.0000,11821.0000,16
2011-12-16,07:40:00,11821.0000,11821.0000,11821.0000,11821.0000,2
2011-12-16,07:45:00,11824.0000,11832.0000,11824.0000,11832.0000,31
2011-12-16,07:50:00,11834.0000,11839.0000,11834.0000,11837.0000,90
2011-12-16,07:55:00,11836.0000,11836.0000,11834.0000,11834.0000,3
2011-12-16,08:00:00,11836.0000,11838.0000,11836.0000,11838.0000,13
2011-12-16,08:05:00,11839.0000,11841.0000,11836.0000,11838.0000,30
2011-12-16,08:10:00,11838.0000,11838.0000,11832.0000,11833.0000,34
2011-12-16,08:15:00,11833.0000,11840.0000,11833.0000,11839.0000,23
2011-12-16,08:20:00,11839.0000,11844.0000,11839.0000,11840.0000,20
2011-12-16,08:25:00,11842.0000,11844.0000,11840.0000,11840.0000,14
2011-12-16,08:30:00,11842.0000,11842.0000,11839.0000,11839.0000,16
2011-12-16,08:35:00,11839.0000,11842.0000,11839.0000,11842.0000,9
2011-12-16,08:40:00,11841.0000,11843.0000,11835.0000,11835.0000,57
2011-12-16,08:45:00,11837.0000,11837.0000,11834.0000,11834.0000,14
2011-12-16,08:50:00,11837.0000,11837.0000,11836.0000,11836.0000,5
2011-12-16,08:55:00,11837.0000,11839.0000,11837.0000,11838.0000,15
2011-12-16,09:00:00,11838.0000,11838.0000,11837.0000,11838.0000,13
2011-12-16,09:05:00,11837.0000,11842.0000,11837.0000,11842.0000,30
2011-12-16,09:10:00,11843.0000,11846.0000,11843.0000,11845.0000,11
2011-12-16,09:15:00,11845.0000,11849.0000,11843.0000,11845.0000,116
2011-12-16,09:20:00,11845.0000,11846.0000,11843.0000,11845.0000,53
2011-12-16,09:25:00,11844.0000,11845.0000,11843.0000,11843.0000,6
2011-12-16,09:30:00,11843.0000,11852.0000,11842.0000,11852.0000,19
2011-12-16,09:35:00,11850.0000,11851.0000,11844.0000,11845.0000,17
2011-12-16,09:40:00,11847.0000,11847.0000,11841.0000,11841.0000,9
2011-12-16,09:45:00,11845.0000,11846.0000,11842.0000,11842.0000,9
2011-12-16,09:50:00,11842.0000,11842.0000,11839.0000,11839.0000,26
2011-12-16,09:55:00,11838.0000,11842.0000,11837.0000,11842.0000,35
2011-12-16,10:00:00,11840.0000,11840.0000,11840.0000,11840.0000,27
2011-12-16,10:05:00,11840.0000,11842.0000,11840.0000,11841.0000,19
2011-12-16,10:10:00,11843.0000,11844.0000,11842.0000,11843.0000,11
2011-12-16,10:15:00,11843.0000,11844.0000,11841.0000,11843.0000,25
2011-12-16,10:20:00,11843.0000,11848.0000,11842.0000,11847.0000,26
2011-12-16,10:25:00,11846.0000,11847.0000,11843.0000,11846.0000,17
2011-12-16,10:30:00,11845.0000,11845.0000,11842.0000,11842.0000,14
2011-12-16,10:35:00,11841.0000,11845.0000,11839.0000,11844.0000,27
2011-12-16,10:40:00,11845.0000,11845.0000,11843.0000,11843.0000,2
2011-12-16,10:45:00,11841.0000,11845.0000,11839.0000,11844.0000,101
2011-12-16,10:50:00,11844.0000,11856.0000,11844.0000,11853.0000,464
2011-12-16,10:55:00,11852.0000,11857.0000,11851.0000,11856.0000,51
2011-12-16,11:00:00,11855.0000,11856.0000,11852.0000,11852.0000,38
2011-12-16,11:05:00,11852.0000,11855.0000,11852.0000,11855.0000,22
2011-12-16,11:10:00,11854.0000,11861.0000,11854.0000,11856.0000,43
2011-12-16,11:15:00,11856.0000,11859.0000,11856.0000,11857.0000,28
2011-12-16,11:20:00,11859.0000,11865.0000,11859.0000,11865.0000,32
2011-12-16,11:25:00,11865.0000,11865.0000,11861.0000,11864.0000,35
2011-12-16,11:30:00,11864.0000,11884.0000,11858.0000,11871.0000,454
2011-12-16,11:35:00,11872.0000,11877.0000,11871.0000,11875.0000,89
2011-12-16,11:40:00,11875.0000,11878.0000,11869.0000,11871.0000,86
2011-12-16,11:45:00,11873.0000,11884.0000,11870.0000,11881.0000,84
2011-12-16,11:50:00,11881.0000,11885.0000,11879.0000,11883.0000,39
2011-12-16,11:55:00,11882.0000,11882.0000,11871.0000,11872.0000,55
2011-12-16,12:00:00,11873.0000,11874.0000,11870.0000,11870.0000,28
2011-12-16,12:05:00,11871.0000,11873.0000,11870.0000,11871.0000,30
2011-12-16,12:10:00,11873.0000,11873.0000,11871.0000,11873.0000,8
2011-12-16,12:15:00,11870.0000,11871.0000,11868.0000,11870.0000,25
2011-12-16,12:20:00,11871.0000,11873.0000,11870.0000,11873.0000,24
2011-12-16,12:25:00,11872.0000,11874.0000,11871.0000,11871.0000,12
2011-12-16,12:30:00,11871.0000,11877.0000,11871.0000,11873.0000,23
2011-12-16,12:35:00,11872.0000,11873.0000,11870.0000,11871.0000,9
2011-12-16,12:40:00,11871.0000,11871.0000,11870.0000,11870.0000,7
2011-12-16,12:45:00,11871.0000,11874.0000,11870.0000,11872.0000,33
2011-12-16,12:50:00,11873.0000,11875.0000,11868.0000,11869.0000,23
2011-12-16,12:55:00,11870.0000,11878.0000,11866.0000,11876.0000,45
2011-12-16,13:00:00,11876.0000,11883.0000,11873.0000,11877.0000,55
2011-12-16,13:05:00,11877.0000,11877.0000,11866.0000,11866.0000,69
2011-12-16,13:10:00,11867.0000,11871.0000,11864.0000,11865.0000,54
2011-12-16,13:15:00,11865.0000,11870.0000,11862.0000,11863.0000,28
2011-12-16,13:20:00,11864.0000,11866.0000,11864.0000,11865.0000,9
2011-12-16,13:25:00,11865.0000,11865.0000,11853.0000,11854.0000,56
2011-12-16,13:30:00,11854.0000,11855.0000,11849.0000,11850.0000,64
2011-12-16,13:35:00,11849.0000,11850.0000,11845.0000,11849.0000,57
2011-12-16,13:40:00,11852.0000,11855.0000,11852.0000,11852.0000,9
2011-12-16,13:45:00,11852.0000,11852.0000,11850.0000,11851.0000,7
2011-12-16,13:50:00,11853.0000,11856.0000,11853.0000,11856.0000,13
2011-12-16,13:55:00,11856.0000,11857.0000,11854.0000,11854.0000,8
2011-12-16,14:00:00,11852.0000,11854.0000,11851.0000,11852.0000,23
2011-12-16,14:05:00,11854.0000,11859.0000,11854.0000,11856.0000,11
2011-12-16,14:10:00,11857.0000,11865.0000,11857.0000,11864.0000,33
2011-12-16,14:15:00,11865.0000,11874.0000,11864.0000,11871.0000,41
2011-12-16,14:20:00,11870.0000,11874.0000,11870.0000,11873.0000,12
2011-12-16,14:25:00,11873.0000,11879.0000,11872.0000,11878.0000,23
2011-12-16,14:30:00,11878.0000,11883.0000,11878.0000,11883.0000,47
2011-12-16,14:35:00,11882.0000,11888.0000,11880.0000,11880.0000,112
2011-12-16,14:40:00,11882.0000,11884.0000,11880.0000,11882.0000,45
2011-12-16,14:45:00,11882.0000,11887.0000,11880.0000,11884.0000,108
2011-12-16,14:50:00,11884.0000,11887.0000,11881.0000,11886.0000,46
2011-12-16,14:55:00,11886.0000,11886.0000,11882.0000,11886.0000,80
2011-12-16,15:00:00,11887.0000,11892.0000,11880.0000,11883.0000,117
2011-12-16,15:05:00,11883.0000,11889.0000,11882.0000,11888.0000,47
2011-12-16,15:10:00,11886.0000,11896.0000,11885.0000,11888.0000,101
2011-12-16,15:15:00,11888.0000,11900.0000,11888.0000,11896.0000,55
2011-12-16,15:20:00,11901.0000,11909.0000,11900.0000,11906.0000,106
2011-12-16,15:25:00,11904.0000,11904.0000,11888.0000,11894.0000,83
2011-12-16,15:30:00,11891.0000,11896.0000,11889.0000,11894.0000,92
2011-12-16,15:35:00,11892.0000,11892.0000,11881.0000,11884.0000,95
2011-12-16,15:40:00,11886.0000,11888.0000,11879.0000,11879.0000,92
2011-12-16,15:45:00,11879.0000,11881.0000,11878.0000,11878.0000,37
2011-12-16,15:50:00,11878.0000,11889.0000,11878.0000,11888.0000,198
2011-12-16,15:55:00,11888.0000,11895.0000,11883.0000,11883.0000,160
2011-12-16,16:00:00,11882.0000,11882.0000,11868.0000,11872.0000,291
2011-12-16,16:05:00,11871.0000,11874.0000,11853.0000,11863.0000,414
2011-12-16,16:10:00,11862.0000,11869.0000,11860.0000,11862.0000,181
2011-12-16,16:15:00,11863.0000,11875.0000,11862.0000,11867.0000,233
2011-12-16,16:20:00,11869.0000,11879.0000,11859.0000,11860.0000,303
2011-12-16,16:25:00,11860.0000,11867.0000,11850.0000,11858.0000,274
2011-12-16,16:30:00,11858.0000,11865.0000,11857.0000,11862.0000,116
2011-12-16,16:35:00,11864.0000,11872.0000,11855.0000,11872.0000,121
2011-12-16,16:40:00,11872.0000,11873.0000,11863.0000,11868.0000,122
2011-12-16,16:45:00,11869.0000,11875.0000,11865.0000,11871.0000,57
2011-12-16,16:50:00,11872.0000,11883.0000,11854.0000,11857.0000,235
2011-12-16,16:55:00,11856.0000,11869.0000,11856.0000,11867.0000,165
2011-12-16,17:00:00,11865.0000,11883.0000,11865.0000,11881.0000,199
2011-12-16,17:05:00,11881.0000,11882.0000,11874.0000,11882.0000,49
2011-12-16,17:10:00,11878.0000,11879.0000,11871.0000,11875.0000,99
2011-12-16,17:15:00,11876.0000,11878.0000,11874.0000,11875.0000,58
2011-12-16,17:20:00,11877.0000,11887.0000,11874.0000,11875.0000,112
2011-12-16,17:25:00,11875.0000,11875.0000,11862.0000,11872.0000,162
2011-12-16,17:30:00,11871.0000,11882.0000,11869.0000,11874.0000,75
2011-12-16,17:35:00,11874.0000,11875.0000,11868.0000,11870.0000,114
2011-12-16,17:40:00,11869.0000,11873.0000,11866.0000,11869.0000,70
2011-12-16,17:45:00,11872.0000,11874.0000,11866.0000,11870.0000,58
2011-12-16,17:50:00,11870.0000,11873.0000,11861.0000,11863.0000,140
2011-12-16,17:55:00,11863.0000,11869.0000,11863.0000,11866.0000,69
2011-12-16,18:00:00,11866.0000,11867.0000,11856.0000,11859.0000,78
2011-12-16,18:05:00,11859.0000,11869.0000,11856.0000,11866.0000,221
2011-12-16,18:10:00,11866.0000,11869.0000,11865.0000,11867.0000,111
2011-12-16,18:15:00,11866.0000,11868.0000,11860.0000,11866.0000,189
2011-12-16,18:20:00,11866.0000,11870.0000,11862.0000,11867.0000,72
2011-12-16,18:25:00,11866.0000,11872.0000,11866.0000,11871.0000,72
2011-12-16,18:30:00,11869.0000,11875.0000,11867.0000,11874.0000,47
2011-12-16,18:35:00,11871.0000,11886.0000,11870.0000,11883.0000,132
2011-12-16,18:40:00,11882.0000,11893.0000,11880.0000,11884.0000,122
2011-12-16,18:45:00,11885.0000,11894.0000,11877.0000,11894.0000,246
2011-12-16,18:50:00,11894.0000,11899.0000,11886.0000,11888.0000,293
2011-12-16,18:55:00,11889.0000,11889.0000,11874.0000,11876.0000,188
2011-12-16,19:00:00,11877.0000,11878.0000,11871.0000,11872.0000,117
2011-12-16,19:05:00,11870.0000,11876.0000,11865.0000,11869.0000,171
2011-12-16,19:10:00,11871.0000,11873.0000,11854.0000,11854.0000,409
2011-12-16,19:15:00,11856.0000,11863.0000,11853.0000,11860.0000,167
2011-12-16,19:20:00,11857.0000,11870.0000,11856.0000,11870.0000,277
2011-12-16,19:25:00,11870.0000,11872.0000,11865.0000,11869.0000,148
2011-12-16,19:30:00,11864.0000,11875.0000,11864.0000,11871.0000,180
2011-12-16,19:35:00,11870.0000,11875.0000,11866.0000,11872.0000,61
2011-12-16,19:40:00,11871.0000,11871.0000,11862.0000,11867.0000,144
2011-12-16,19:45:00,11866.0000,11868.0000,11862.0000,11868.0000,53
2011-12-16,19:50:00,11865.0000,11866.0000,11857.0000,11859.0000,123
2011-12-16,19:55:00,11860.0000,11878.0000,11860.0000,11869.0000,330
2011-12-16,20:00:00,11868.0000,11875.0000,11864.0000,11869.0000,249
2011-12-16,20:05:00,11871.0000,11872.0000,11859.0000,11863.0000,216
2011-12-16,20:10:00,11864.0000,11872.0000,11863.0000,11865.0000,163
2011-12-16,20:15:00,11864.0000,11871.0000,11864.0000,11871.0000,124
2011-12-16,20:20:00,11871.0000,11882.0000,11869.0000,11879.0000,193
2011-12-16,20:25:00,11880.0000,11884.0000,11877.0000,11880.0000,98
2011-12-16,20:30:00,11880.0000,11898.0000,11880.0000,11898.0000,254
2011-12-16,20:35:00,11895.0000,11895.0000,11887.0000,11890.0000,85
2011-12-16,20:40:00,11889.0000,11892.0000,11881.0000,11881.0000,92
2011-12-16,20:45:00,11884.0000,11885.0000,11877.0000,11884.0000,121
2011-12-16,20:50:00,11884.0000,11894.0000,11882.0000,11891.0000,76
2011-12-16,20:55:00,11892.0000,11893.0000,11884.0000,11886.0000,194
2011-12-16,21:00:00,11885.0000,11893.0000,11885.0000,11887.0000,79
2011-12-16,21:05:00,11887.0000,11901.0000,11884.0000,11896.0000,165
2011-12-16,21:10:00,11896.0000,11898.0000,11889.0000,11889.0000,163
2011-12-16,21:15:00,11889.0000,11893.0000,11887.0000,11892.0000,99
2011-12-16,21:20:00,11892.0000,11899.0000,11890.0000,11899.0000,203
2011-12-16,21:25:00,11898.0000,11905.0000,11895.0000,11895.0000,344
2011-12-16,21:30:00,11897.0000,11899.0000,11880.0000,11883.0000,426
2011-12-16,21:35:00,11884.0000,11891.0000,11883.0000,11889.0000,198
2011-12-16,21:40:00,11890.0000,11898.0000,11886.0000,11895.0000,316
2011-12-16,21:45:00,11894.0000,11896.0000,11890.0000,11892.0000,316
2011-12-16,21:50:00,11892.0000,11895.0000,11891.0000,11895.0000,200
2011-12-16,21:55:00,11895.0000,11897.0000,11884.0000,11889.0000,418
2011-12-16,22:00:00,11890.0000,11891.0000,11878.0000,11880.0000,369
2011-12-16,22:05:00,11880.0000,11880.0000,11863.0000,11866.0000,809
2011-12-16,22:10:00,11867.0000,11879.0000,11864.0000,11870.0000,449
2011-12-16,22:15:00,11871.0000,11874.0000,11864.0000,11866.0000,307
2011-12-16,22:20:00,11866.0000,11874.0000,11864.0000,11871.0000,308
2011-12-16,22:25:00,11871.0000,11877.0000,11860.0000,11867.0000,613
2011-12-16,22:30:00,11868.0000,11883.0000,11863.0000,11881.0000,2766
2011-12-16,22:35:00,11881.0000,11894.0000,11878.0000,11886.0000,2546
2011-12-16,22:40:00,11887.0000,11895.0000,11864.0000,11865.0000,2078
2011-12-16,22:45:00,11866.0000,11869.0000,11842.0000,11848.0000,2617
2011-12-16,22:50:00,11848.0000,11864.0000,11844.0000,11863.0000,1870
2011-12-16,22:55:00,11864.0000,11875.0000,11859.0000,11862.0000,2177
2011-12-16,23:00:00,11863.0000,11887.0000,11850.0000,11874.0000,3049
2011-12-16,23:05:00,11876.0000,11891.0000,11875.0000,11885.0000,1813
2011-12-16,23:10:00,11884.0000,11888.0000,11878.0000,11885.0000,1214
2011-12-16,23:15:00,11885.0000,11896.0000,11884.0000,11894.0000,1016
2011-12-16,23:20:00,11894.0000,11899.0000,11883.0000,11884.0000,1334
2011-12-16,23:25:00,11885.0000,11890.0000,11875.0000,11877.0000,987
2011-12-16,23:30:00,11878.0000,11883.0000,11871.0000,11873.0000,960
2011-12-16,23:35:00,11874.0000,11886.0000,11872.0000,11882.0000,1886
2011-12-16,23:40:00,11881.0000,11890.0000,11878.0000,11886.0000,1211
2011-12-16,23:45:00,11886.0000,11889.0000,11880.0000,11884.0000,1145
2011-12-16,23:50:00,11884.0000,11891.0000,11882.0000,11889.0000,965
2011-12-16,23:55:00,11888.0000,11888.0000,11876.0000,11883.0000,556
2011-12-17,00:00:00,11884.0000,11888.0000,11874.0000,11879.0000,909
2011-12-17,00:05:00,11878.0000,11878.0000,11866.0000,11869.0000,1037
2011-12-17,00:10:00,11869.0000,11870.0000,11863.0000,11866.0000,632
2011-12-17,00:15:00,11865.0000,11868.0000,11860.0000,11863.0000,636
2011-12-17,00:20:00,11862.0000,11867.0000,11858.0000,11865.0000,668
2011-12-17,00:25:00,11865.0000,11867.0000,11854.0000,11859.0000,517
2011-12-17,00:30:00,11860.0000,11864.0000,11839.0000,11839.0000,1175
2011-12-17,00:35:00,11839.0000,11842.0000,11835.0000,11837.0000,1076
2011-12-17,00:40:00,11836.0000,11840.0000,11832.0000,11834.0000,742
2011-12-17,00:45:00,11833.0000,11841.0000,11830.0000,11832.0000,888
2011-12-17,00:50:00,11832.0000,11835.0000,11827.0000,11829.0000,692
2011-12-17,00:55:00,11828.0000,11831.0000,11799.0000,11802.0000,2327
2011-12-17,01:00:00,11802.0000,11809.0000,11789.0000,11803.0000,1991
2011-12-17,01:05:00,11803.0000,11805.0000,11793.0000,11803.0000,843
2011-12-17,01:10:00,11803.0000,11807.0000,11797.0000,11799.0000,613
2011-12-17,01:15:00,11798.0000,11801.0000,11795.0000,11797.0000,561
2011-12-17,01:20:00,11797.0000,11799.0000,11787.0000,11793.0000,787
2011-12-17,01:25:00,11794.0000,11794.0000,11783.0000,11786.0000,935
2011-12-17,01:30:00,11787.0000,11787.0000,11760.0000,11763.0000,2012
2011-12-17,01:35:00,11762.0000,11768.0000,11746.0000,11761.0000,1925
2011-12-17,01:40:00,11761.0000,11773.0000,11754.0000,11755.0000,1065
2011-12-17,01:45:00,11755.0000,11765.0000,11747.0000,11764.0000,1234
2011-12-17,01:50:00,11765.0000,11772.0000,11754.0000,11771.0000,877
2011-12-17,01:55:00,11772.0000,11789.0000,11763.0000,11777.0000,2174
2011-12-17,02:00:00,11775.0000,11794.0000,11770.0000,11783.0000,1286
2011-12-17,02:05:00,11783.0000,11786.0000,11776.0000,11778.0000,771
2011-12-17,02:10:00,11777.0000,11789.0000,11777.0000,11785.0000,783
2011-12-17,02:15:00,11785.0000,11792.0000,11781.0000,11790.0000,680
2011-12-17,02:20:00,11790.0000,11800.0000,11789.0000,11798.0000,918
2011-12-17,02:25:00,11797.0000,11797.0000,11786.0000,11789.0000,309
2011-12-17,02:30:00,11789.0000,11794.0000,11787.0000,11787.0000,392
2011-12-17,02:35:00,11786.0000,11792.0000,11782.0000,11788.0000,780
2011-12-17,02:40:00,11788.0000,11789.0000,11774.0000,11781.0000,832
2011-12-17,02:45:00,11779.0000,11807.0000,11779.0000,11803.0000,1332
2011-12-17,02:50:00,11804.0000,11809.0000,11799.0000,11799.0000,1019
2011-12-17,02:55:00,11799.0000,11803.0000,11773.0000,11779.0000,1390
2011-12-17,03:00:00,11780.0000,11786.0000,11774.0000,11778.0000,808
2011-12-17,03:05:00,11778.0000,11788.0000,11777.0000,11784.0000,516
2011-12-17,03:10:00,11782.0000,11793.0000,11775.0000,11793.0000,547
2011-12-17,03:15:00,11792.0000,11793.0000,11781.0000,11784.0000,381
2011-12-17,03:20:00,11783.0000,11786.0000,11770.0000,11774.0000,610
2011-12-17,03:25:00,11774.0000,11781.0000,11768.0000,11768.0000,376
2011-12-17,03:30:00,11770.0000,11791.0000,11764.0000,11785.0000,823
2011-12-17,03:35:00,11785.0000,11787.0000,11779.0000,11781.0000,295
2011-12-17,03:40:00,11781.0000,11785.0000,11777.0000,11782.0000,449
2011-12-17,03:45:00,11782.0000,11804.0000,11782.0000,11797.0000,646
2011-12-17,03:50:00,11797.0000,11802.0000,11793.0000,11793.0000,300
2011-12-17,03:55:00,11794.0000,11798.0000,11788.0000,11788.0000,514
2011-12-17,04:00:00,11788.0000,11794.0000,11787.0000,11791.0000,366
2011-12-17,04:05:00,11791.0000,11793.0000,11784.0000,11786.0000,331
2011-12-17,04:10:00,11786.0000,11800.0000,11786.0000,11798.0000,520
2011-12-17,04:15:00,11798.0000,11805.0000,11795.0000,11796.0000,387
2011-12-17,04:20:00,11796.0000,11802.0000,11777.0000,11778.0000,1314
2011-12-17,04:25:00,11778.0000,11788.0000,11777.0000,11779.0000,628
2011-12-17,04:30:00,11779.0000,11798.0000,11776.0000,11790.0000,1061
2011-12-17,04:35:00,11789.0000,11797.0000,11786.0000,11789.0000,678
2011-12-17,04:40:00,11789.0000,11798.0000,11777.0000,11781.0000,1290
2011-12-17,04:45:00,11780.0000,11792.0000,11778.0000,11790.0000,689
2011-12-17,04:50:00,11790.0000,11792.0000,11783.0000,11789.0000,801
2011-12-17,04:55:00,11790.0000,11803.0000,11783.0000,11784.0000,2578
2011-12-17,05:00:00,11784.0000,11785.0000,11770.0000,11782.0000,1731
2011-12-17,05:05:00,11781.0000,11802.0000,11781.0000,11798.0000,727
2011-12-17,05:10:00,11798.0000,11800.0000,11773.0000,11773.0000,692
2011-12-17,05:20:00,11778.0000,11778.0000,11778.0000,11778.0000,1
2011-12-19,07:00:00,11793.0000,11793.0000,11776.0000,11786.0000,101
2011-12-19,07:05:00,11787.0000,11802.0000,11787.0000,11796.0000,57
2011-12-19,07:10:00,11796.0000,11797.0000,11792.0000,11793.0000,22
2011-12-19,07:15:00,11793.0000,11795.0000,11793.0000,11793.0000,19
2011-12-19,07:20:00,11795.0000,11796.0000,11791.0000,11795.0000,14
2011-12-19,07:25:00,11795.0000,11803.0000,11795.0000,11802.0000,32
2011-12-19,07:30:00,11803.0000,11805.0000,11801.0000,11804.0000,19
2011-12-19,07:35:00,11800.0000,11800.0000,11796.0000,11796.0000,13
2011-12-19,07:40:00,11794.0000,11794.0000,11786.0000,11787.0000,27
2011-12-19,07:45:00,11785.0000,11789.0000,11780.0000,11788.0000,44
2011-12-19,07:50:00,11788.0000,11788.0000,11783.0000,11784.0000,28
2011-12-19,07:55:00,11784.0000,11785.0000,11781.0000,11785.0000,35
2011-12-19,08:00:00,11783.0000,11787.0000,11782.0000,11783.0000,35
2011-12-19,08:05:00,11782.0000,11786.0000,11782.0000,11784.0000,10
2011-12-19,08:10:00,11785.0000,11785.0000,11782.0000,11783.0000,37
2011-12-19,08:15:00,11783.0000,11783.0000,11748.0000,11748.0000,159
2011-12-19,08:20:00,11749.0000,11753.0000,11740.0000,11748.0000,128
2011-12-19,08:25:00,11747.0000,11747.0000,11731.0000,11735.0000,164
2011-12-19,08:30:00,11737.0000,11748.0000,11736.0000,11743.0000,42
2011-12-19,08:35:00,11742.0000,11745.0000,11735.0000,11737.0000,57
2011-12-19,08:40:00,11739.0000,11754.0000,11738.0000,11754.0000,57
2011-12-19,08:45:00,11753.0000,11755.0000,11748.0000,11755.0000,55
2011-12-19,08:50:00,11754.0000,11772.0000,11753.0000,11757.0000,213
2011-12-19,08:55:00,11758.0000,11761.0000,11757.0000,11757.0000,32
2011-12-19,09:00:00,11757.0000,11775.0000,11757.0000,11774.0000,147
2011-12-19,09:05:00,11774.0000,11775.0000,11769.0000,11770.0000,58
2011-12-19,09:10:00,11771.0000,11771.0000,11762.0000,11762.0000,51
2011-12-19,09:15:00,11761.0000,11761.0000,11751.0000,11758.0000,67
2011-12-19,09:20:00,11757.0000,11763.0000,11753.0000,11760.0000,40
2011-12-19,09:25:00,11760.0000,11762.0000,11755.0000,11755.0000,29
2011-12-19,09:30:00,11754.0000,11755.0000,11743.0000,11750.0000,67
2011-12-19,09:35:00,11748.0000,11752.0000,11743.0000,11743.0000,43
2011-12-19,09:40:00,11741.0000,11748.0000,11739.0000,11747.0000,54
2011-12-19,09:45:00,11749.0000,11752.0000,11747.0000,11748.0000,28
2011-12-19,09:50:00,11746.0000,11748.0000,11743.0000,11743.0000,52
2011-12-19,09:55:00,11742.0000,11745.0000,11734.0000,11738.0000,52
2011-12-19,10:00:00,11739.0000,11748.0000,11734.0000,11742.0000,61
2011-12-19,10:05:00,11742.0000,11750.0000,11742.0000,11748.0000,21
2011-12-19,10:10:00,11746.0000,11748.0000,11740.0000,11745.0000,71
2011-12-19,10:15:00,11748.0000,11752.0000,11744.0000,11751.0000,90
2011-12-19,10:20:00,11750.0000,11750.0000,11741.0000,11746.0000,47
2011-12-19,10:25:00,11745.0000,11745.0000,11743.0000,11745.0000,14
2011-12-19,10:30:00,11746.0000,11747.0000,11742.0000,11742.0000,36
2011-12-19,10:35:00,11742.0000,11745.0000,11740.0000,11742.0000,32
2011-12-19,10:40:00,11741.0000,11745.0000,11739.0000,11741.0000,30
2011-12-19,10:45:00,11740.0000,11740.0000,11733.0000,11734.0000,34
2011-12-19,10:50:00,11738.0000,11739.0000,11735.0000,11738.0000,30
2011-12-19,10:55:00,11738.0000,11738.0000,11729.0000,11734.0000,54
2011-12-19,11:00:00,11735.0000,11740.0000,11720.0000,11724.0000,192
2011-12-19,11:05:00,11723.0000,11739.0000,11722.0000,11737.0000,127
2011-12-19,11:10:00,11736.0000,11738.0000,11727.0000,11728.0000,62
2011-12-19,11:15:00,11730.0000,11733.0000,11722.0000,11725.0000,112
2011-12-19,11:20:00,11727.0000,11729.0000,11720.0000,11724.0000,88
2011-12-19,11:25:00,11725.0000,11728.0000,11721.0000,11723.0000,107
2011-12-19,11:30:00,11723.0000,11723.0000,11702.0000,11703.0000,202
2011-12-19,11:35:00,11703.0000,11712.0000,11703.0000,11708.0000,73
2011-12-19,11:40:00,11709.0000,11709.0000,11696.0000,11706.0000,271
2011-12-19,11:45:00,11706.0000,11710.0000,11697.0000,11708.0000,288
2011-12-19,11:50:00,11710.0000,11715.0000,11705.0000,11709.0000,50
2011-12-19,11:55:00,11710.0000,11712.0000,11707.0000,11709.0000,36
2011-12-19,12:00:00,11711.0000,11714.0000,11709.0000,11714.0000,77
2011-12-19,12:05:00,11714.0000,11719.0000,11713.0000,11713.0000,36
2011-12-19,12:10:00,11714.0000,11717.0000,11711.0000,11715.0000,31
2011-12-19,12:15:00,11713.0000,11715.0000,11710.0000,11711.0000,8
2011-12-19,12:20:00,11714.0000,11721.0000,11713.0000,11717.0000,35
2011-12-19,12:25:00,11719.0000,11724.0000,11716.0000,11722.0000,64
2011-12-19,12:30:00,11720.0000,11720.0000,11705.0000,11706.0000,35
2011-12-19,12:35:00,11706.0000,11710.0000,11705.0000,11710.0000,39
2011-12-19,12:40:00,11709.0000,11713.0000,11707.0000,11712.0000,27
2011-12-19,12:45:00,11717.0000,11717.0000,11705.0000,11708.0000,29
2011-12-19,12:50:00,11709.0000,11714.0000,11709.0000,11712.0000,20
2011-12-19,12:55:00,11709.0000,11710.0000,11702.0000,11703.0000,24
2011-12-19,13:00:00,11704.0000,11709.0000,11703.0000,11709.0000,27
2011-12-19,13:05:00,11710.0000,11712.0000,11708.0000,11709.0000,33
2011-12-19,13:10:00,11707.0000,11710.0000,11706.0000,11707.0000,20
2011-12-19,13:15:00,11709.0000,11717.0000,11709.0000,11714.0000,37
2011-12-19,13:20:00,11713.0000,11717.0000,11709.0000,11711.0000,23
2011-12-19,13:25:00,11712.0000,11714.0000,11706.0000,11706.0000,23
2011-12-19,13:30:00,11705.0000,11709.0000,11702.0000,11709.0000,36
2011-12-19,13:35:00,11710.0000,11713.0000,11708.0000,11708.0000,36
2011-12-19,13:40:00,11708.0000,11708.0000,11705.0000,11705.0000,10
2011-12-19,13:45:00,11706.0000,11711.0000,11703.0000,11706.0000,35
2011-12-19,13:50:00,11707.0000,11707.0000,11702.0000,11705.0000,35
2011-12-19,13:55:00,11706.0000,11707.0000,11697.0000,11701.0000,40
2011-12-19,14:00:00,11702.0000,11704.0000,11698.0000,11704.0000,22
2011-12-19,14:05:00,11704.0000,11709.0000,11703.0000,11707.0000,43
2011-12-19,14:10:00,11705.0000,11715.0000,11705.0000,11713.0000,45
2011-12-19,14:15:00,11712.0000,11713.0000,11709.0000,11713.0000,50
2011-12-19,14:20:00,11715.0000,11719.0000,11714.0000,11717.0000,58
2011-12-19,14:25:00,11716.0000,11727.0000,11716.0000,11726.0000,49
2011-12-19,14:30:00,11726.0000,11733.0000,11718.0000,11727.0000,151
2011-12-19,14:35:00,11727.0000,11729.0000,11720.0000,11720.0000,55
2011-12-19,14:40:00,11719.0000,11720.0000,11717.0000,11719.0000,27
2011-12-19,14:45:00,11720.0000,11728.0000,11719.0000,11728.0000,25
2011-12-19,14:50:00,11728.0000,11730.0000,11728.0000,11730.0000,19
2011-12-19,14:55:00,11728.0000,11728.0000,11725.0000,11725.0000,22
2011-12-19,15:00:00,11724.0000,11729.0000,11722.0000,11724.0000,99
2011-12-19,15:05:00,11723.0000,11735.0000,11721.0000,11734.0000,99
2011-12-19,15:10:00,11734.0000,11750.0000,11734.0000,11737.0000,159
2011-12-19,15:15:00,11736.0000,11741.0000,11725.0000,11730.0000,66
2011-12-19,15:20:00,11730.0000,11730.0000,11724.0000,11729.0000,36
2011-12-19,15:25:00,11735.0000,11740.0000,11732.0000,11733.0000,20
2011-12-19,15:30:00,11734.0000,11736.0000,11729.0000,11732.0000,51
2011-12-19,15:35:00,11730.0000,11730.0000,11722.0000,11724.0000,44
2011-12-19,15:40:00,11724.0000,11729.0000,11721.0000,11725.0000,39
2011-12-19,15:45:00,11726.0000,11730.0000,11724.0000,11729.0000,25
2011-12-19,15:50:00,11731.0000,11743.0000,11731.0000,11743.0000,87
2011-12-19,15:55:00,11742.0000,11745.0000,11737.0000,11741.0000,83
2011-12-19,16:00:00,11740.0000,11747.0000,11732.0000,11746.0000,121
2011-12-19,16:05:00,11748.0000,11773.0000,11748.0000,11758.0000,440
2011-12-19,16:10:00,11759.0000,11773.0000,11759.0000,11768.0000,184
2011-12-19,16:15:00,11770.0000,11772.0000,11760.0000,11766.0000,159
2011-12-19,16:20:00,11768.0000,11770.0000,11761.0000,11761.0000,76
2011-12-19,16:25:00,11763.0000,11772.0000,11763.0000,11770.0000,79
2011-12-19,16:30:00,11773.0000,11783.0000,11767.0000,11776.0000,163
2011-12-19,16:35:00,11777.0000,11793.0000,11773.0000,11793.0000,148
2011-12-19,16:40:00,11791.0000,11798.0000,11790.0000,11793.0000,229
2011-12-19,16:45:00,11793.0000,11802.0000,11788.0000,11788.0000,78
2011-12-19,16:50:00,11788.0000,11796.0000,11786.0000,11786.0000,172
2011-12-19,16:55:00,11785.0000,11788.0000,11781.0000,11783.0000,74
2011-12-19,17:00:00,11781.0000,11797.0000,11778.0000,11790.0000,176
2011-12-19,17:05:00,11788.0000,11792.0000,11783.0000,11788.0000,138
2011-12-19,17:10:00,11792.0000,11805.0000,11790.0000,11801.0000,135
2011-12-19,17:15:00,11800.0000,11807.0000,11796.0000,11800.0000,123
2011-12-19,17:20:00,11797.0000,11803.0000,11792.0000,11800.0000,217
2011-12-19,17:25:00,11800.0000,11803.0000,11793.0000,11795.0000,241
2011-12-19,17:30:00,11799.0000,11818.0000,11798.0000,11815.0000,243
2011-12-19,17:35:00,11814.0000,11816.0000,11801.0000,11811.0000,508
2011-12-19,17:40:00,11810.0000,11828.0000,11809.0000,11823.0000,246
2011-12-19,17:45:00,11824.0000,11828.0000,11817.0000,11824.0000,195
2011-12-19,17:50:00,11823.0000,11832.0000,11823.0000,11831.0000,120
2011-12-19,17:55:00,11830.0000,11832.0000,11823.0000,11823.0000,97
2011-12-19,18:00:00,11825.0000,11834.0000,11824.0000,11834.0000,132
2011-12-19,18:05:00,11834.0000,11837.0000,11831.0000,11831.0000,77
2011-12-19,18:10:00,11832.0000,11846.0000,11832.0000,11839.0000,101
2011-12-19,18:15:00,11840.0000,11842.0000,11836.0000,11836.0000,82
2011-12-19,18:20:00,11834.0000,11837.0000,11829.0000,11835.0000,164
2011-12-19,18:25:00,11837.0000,11842.0000,11832.0000,11836.0000,175
2011-12-19,18:30:00,11836.0000,11838.0000,11830.0000,11832.0000,193
2011-12-19,18:35:00,11831.0000,11834.0000,11829.0000,11833.0000,71
2011-12-19,18:40:00,11832.0000,11832.0000,11823.0000,11824.0000,109
2011-12-19,18:45:00,11823.0000,11830.0000,11821.0000,11830.0000,36
2011-12-19,18:50:00,11829.0000,11834.0000,11828.0000,11830.0000,39
2011-12-19,18:55:00,11831.0000,11832.0000,11828.0000,11832.0000,36
2011-12-19,19:00:00,11832.0000,11832.0000,11827.0000,11827.0000,25
2011-12-19,19:05:00,11825.0000,11825.0000,11820.0000,11821.0000,33
2011-12-19,19:10:00,11822.0000,11825.0000,11819.0000,11825.0000,41
2011-12-19,19:15:00,11826.0000,11841.0000,11826.0000,11836.0000,97
2011-12-19,19:20:00,11837.0000,11839.0000,11822.0000,11822.0000,54
2011-12-19,19:25:00,11822.0000,11824.0000,11813.0000,11815.0000,148
2011-12-19,19:30:00,11814.0000,11820.0000,11813.0000,11820.0000,33
2011-12-19,19:35:00,11820.0000,11827.0000,11815.0000,11815.0000,62
2011-12-19,19:40:00,11815.0000,11822.0000,11815.0000,11817.0000,37
2011-12-19,19:45:00,11819.0000,11827.0000,11819.0000,11825.0000,39
2011-12-19,19:50:00,11823.0000,11835.0000,11823.0000,11834.0000,131
2011-12-19,19:55:00,11834.0000,11845.0000,11833.0000,11845.0000,143
2011-12-19,20:00:00,11845.0000,11847.0000,11833.0000,11835.0000,124
2011-12-19,20:05:00,11837.0000,11846.0000,11837.0000,11839.0000,57
2011-12-19,20:10:00,11840.0000,11848.0000,11840.0000,11848.0000,137
2011-12-19,20:15:00,11846.0000,11846.0000,11831.0000,11835.0000,251
2011-12-19,20:20:00,11836.0000,11838.0000,11827.0000,11827.0000,216
2011-12-19,20:25:00,11832.0000,11836.0000,11829.0000,11831.0000,89
2011-12-19,20:30:00,11829.0000,11835.0000,11829.0000,11831.0000,51
2011-12-19,20:35:00,11832.0000,11833.0000,11823.0000,11829.0000,154
2011-12-19,20:40:00,11830.0000,11835.0000,11830.0000,11833.0000,58
2011-12-19,20:45:00,11833.0000,11833.0000,11824.0000,11826.0000,90
2011-12-19,20:50:00,11826.0000,11827.0000,11817.0000,11818.0000,170
2011-12-19,20:55:00,11819.0000,11820.0000,11809.0000,11812.0000,98
2011-12-19,21:00:00,11811.0000,11818.0000,11808.0000,11815.0000,93
2011-12-19,21:05:00,11815.0000,11828.0000,11815.0000,11827.0000,244
2011-12-19,21:10:00,11827.0000,11831.0000,11824.0000,11828.0000,191
2011-12-19,21:15:00,11828.0000,11828.0000,11820.0000,11823.0000,120
2011-12-19,21:20:00,11825.0000,11838.0000,11824.0000,11834.0000,290
2011-12-19,21:25:00,11833.0000,11837.0000,11831.0000,11835.0000,115
2011-12-19,21:30:00,11837.0000,11840.0000,11832.0000,11833.0000,68
2011-12-19,21:35:00,11834.0000,11838.0000,11830.0000,11831.0000,89
2011-12-19,21:40:00,11831.0000,11839.0000,11830.0000,11833.0000,111
2011-12-19,21:45:00,11833.0000,11837.0000,11831.0000,11836.0000,98
2011-12-19,21:50:00,11834.0000,11836.0000,11831.0000,11832.0000,77
2011-12-19,21:55:00,11834.0000,11837.0000,11831.0000,11835.0000,116
2011-12-19,22:00:00,11835.0000,11837.0000,11827.0000,11827.0000,234
2011-12-19,22:05:00,11827.0000,11828.0000,11820.0000,11820.0000,194
2011-12-19,22:10:00,11818.0000,11824.0000,11818.0000,11821.0000,153
2011-12-19,22:15:00,11820.0000,11820.0000,11812.0000,11819.0000,155
2011-12-19,22:20:00,11819.0000,11829.0000,11819.0000,11821.0000,121
2011-12-19,22:25:00,11822.0000,11825.0000,11819.0000,11823.0000,112
2011-12-19,22:30:00,11821.0000,11846.0000,11818.0000,11842.0000,2445
2011-12-19,22:35:00,11841.0000,11846.0000,11830.0000,11843.0000,1270
2011-12-19,22:40:00,11844.0000,11857.0000,11831.0000,11846.0000,1603
2011-12-19,22:45:00,11847.0000,11850.0000,11833.0000,11842.0000,1031
2011-12-19,22:50:00,11840.0000,11841.0000,11826.0000,11832.0000,998
2011-12-19,22:55:00,11831.0000,11844.0000,11829.0000,11840.0000,744
2011-12-19,23:00:00,11840.0000,11843.0000,11817.0000,11822.0000,1616
2011-12-19,23:05:00,11823.0000,11831.0000,11820.0000,11821.0000,929
2011-12-19,23:10:00,11821.0000,11830.0000,11816.0000,11827.0000,959
2011-12-19,23:15:00,11826.0000,11835.0000,11819.0000,11827.0000,1258
2011-12-19,23:20:00,11826.0000,11831.0000,11819.0000,11823.0000,942
2011-12-19,23:25:00,11823.0000,11828.0000,11820.0000,11824.0000,508
2011-12-19,23:30:00,11823.0000,11845.0000,11823.0000,11842.0000,1056
2011-12-19,23:35:00,11842.0000,11848.0000,11839.0000,11841.0000,626
2011-12-19,23:40:00,11841.0000,11843.0000,11833.0000,11834.0000,552
2011-12-19,23:45:00,11833.0000,11835.0000,11803.0000,11808.0000,2199
2011-12-19,23:50:00,11806.0000,11807.0000,11794.0000,11797.0000,1262
2011-12-19,23:55:00,11797.0000,11799.0000,11781.0000,11790.0000,1673
2011-12-20,00:00:00,11788.0000,11793.0000,11769.0000,11773.0000,1442
2011-12-20,00:05:00,11773.0000,11773.0000,11749.0000,11755.0000,1840
2011-12-20,00:10:00,11757.0000,11763.0000,11754.0000,11762.0000,1182
2011-12-20,00:15:00,11760.0000,11767.0000,11753.0000,11764.0000,1302
2011-12-20,00:20:00,11764.0000,11764.0000,11745.0000,11754.0000,1011
2011-12-20,00:25:00,11754.0000,11768.0000,11753.0000,11764.0000,743
2011-12-20,00:30:00,11764.0000,11767.0000,11754.0000,11763.0000,976
2011-12-20,00:35:00,11764.0000,11765.0000,11741.0000,11741.0000,1546
2011-12-20,00:40:00,11742.0000,11745.0000,11727.0000,11733.0000,1739
2011-12-20,00:45:00,11733.0000,11736.0000,11719.0000,11731.0000,1499
2011-12-20,00:50:00,11730.0000,11740.0000,11729.0000,11735.0000,838
2011-12-20,00:55:00,11735.0000,11740.0000,11730.0000,11732.0000,689
2011-12-20,01:00:00,11732.0000,11748.0000,11729.0000,11744.0000,981
2011-12-20,01:05:00,11742.0000,11748.0000,11740.0000,11748.0000,337
2011-12-20,01:10:00,11749.0000,11749.0000,11739.0000,11742.0000,506
2011-12-20,01:15:00,11742.0000,11744.0000,11734.0000,11739.0000,581
2011-12-20,01:20:00,11738.0000,11748.0000,11737.0000,11746.0000,772
2011-12-20,01:25:00,11745.0000,11753.0000,11745.0000,11751.0000,521
2011-12-20,01:30:00,11751.0000,11751.0000,11738.0000,11741.0000,727
2011-12-20,01:35:00,11741.0000,11742.0000,11733.0000,11738.0000,600
2011-12-20,01:40:00,11739.0000,11747.0000,11737.0000,11741.0000,411
2011-12-20,01:45:00,11741.0000,11749.0000,11740.0000,11744.0000,269
2011-12-20,01:50:00,11745.0000,11750.0000,11743.0000,11750.0000,237
2011-12-20,01:55:00,11750.0000,11760.0000,11749.0000,11759.0000,404
2011-12-20,02:00:00,11759.0000,11764.0000,11757.0000,11758.0000,354
2011-12-20,02:05:00,11758.0000,11760.0000,11754.0000,11760.0000,447
2011-12-20,02:10:00,11760.0000,11761.0000,11752.0000,11753.0000,471
2011-12-20,02:15:00,11752.0000,11755.0000,11745.0000,11747.0000,643
2011-12-20,02:20:00,11747.0000,11757.0000,11746.0000,11756.0000,429
2011-12-20,02:25:00,11756.0000,11757.0000,11749.0000,11754.0000,443
2011-12-20,02:30:00,11755.0000,11760.0000,11749.0000,11750.0000,419
2011-12-20,02:35:00,11749.0000,11750.0000,11741.0000,11745.0000,567
2011-12-20,02:40:00,11745.0000,11750.0000,11740.0000,11749.0000,292
2011-12-20,02:45:00,11748.0000,11759.0000,11748.0000,11757.0000,437
2011-12-20,02:50:00,11757.0000,11781.0000,11756.0000,11776.0000,1359
2011-12-20,02:55:00,11777.0000,11779.0000,11772.0000,11774.0000,356
2011-12-20,03:00:00,11774.0000,11778.0000,11766.0000,11769.0000,713
2011-12-20,03:05:00,11770.0000,11770.0000,11760.0000,11766.0000,499
2011-12-20,03:10:00,11766.0000,11766.0000,11758.0000,11761.0000,401
2011-12-20,03:15:00,11760.0000,11766.0000,11746.0000,11748.0000,686
2011-12-20,03:20:00,11748.0000,11754.0000,11743.0000,11748.0000,665
2011-12-20,03:25:00,11748.0000,11753.0000,11747.0000,11752.0000,315
2011-12-20,03:30:00,11752.0000,11752.0000,11743.0000,11744.0000,249
2011-12-20,03:35:00,11744.0000,11746.0000,11734.0000,11746.0000,880
2011-12-20,03:40:00,11746.0000,11752.0000,11743.0000,11749.0000,483
2011-12-20,03:45:00,11748.0000,11748.0000,11738.0000,11740.0000,384
2011-12-20,03:50:00,11739.0000,11745.0000,11736.0000,11744.0000,351
2011-12-20,03:55:00,11743.0000,11755.0000,11739.0000,11750.0000,584
2011-12-20,04:00:00,11750.0000,11750.0000,11698.0000,11699.0000,1334
2011-12-20,04:05:00,11699.0000,11710.0000,11684.0000,11691.0000,2453
2011-12-20,04:10:00,11691.0000,11694.0000,11676.0000,11680.0000,1699
2011-12-20,04:15:00,11680.0000,11699.0000,11679.0000,11698.0000,1322
2011-12-20,04:20:00,11697.0000,11697.0000,11685.0000,11691.0000,750
2011-12-20,04:25:00,11689.0000,11697.0000,11676.0000,11679.0000,850
2011-12-20,04:30:00,11679.0000,11688.0000,11672.0000,11684.0000,1806
2011-12-20,04:35:00,11683.0000,11695.0000,11677.0000,11692.0000,850
2011-12-20,04:40:00,11691.0000,11692.0000,11670.0000,11682.0000,1618
2011-12-20,04:45:00,11681.0000,11692.0000,11674.0000,11676.0000,1175
2011-12-20,04:50:00,11677.0000,11683.0000,11661.0000,11673.0000,2494
2011-12-20,04:55:00,11673.0000,11698.0000,11673.0000,11692.0000,2682
2011-12-20,05:00:00,11693.0000,11708.0000,11690.0000,11708.0000,1605
2011-12-20,05:05:00,11708.0000,11714.0000,11703.0000,11703.0000,761
2011-12-20,05:10:00,11703.0000,11710.0000,11699.0000,11700.0000,951
2011-12-20,05:15:00,11703.0000,11703.0000,11703.0000,11703.0000,1
2011-12-20,05:25:00,11705.0000,11705.0000,11705.0000,11705.0000,8
2011-12-20,05:30:00,11706.0000,11706.0000,11701.0000,11705.0000,136
2011-12-20,05:35:00,11708.0000,11708.0000,11705.0000,11705.0000,18
2011-12-20,05:40:00,11705.0000,11708.0000,11705.0000,11708.0000,8
2011-12-20,05:45:00,11708.0000,11709.0000,11707.0000,11708.0000,20
2011-12-20,05:50:00,11709.0000,11710.0000,11709.0000,11710.0000,5
2011-12-20,05:55:00,11710.0000,11710.0000,11702.0000,11702.0000,90
2011-12-20,06:00:00,11703.0000,11703.0000,11693.0000,11695.0000,340
2011-12-20,06:05:00,11697.0000,11701.0000,11697.0000,11701.0000,19
2011-12-20,06:10:00,11702.0000,11703.0000,11699.0000,11700.0000,11
2011-12-20,06:15:00,11699.0000,11699.0000,11699.0000,11699.0000,2
2011-12-20,06:20:00,11700.0000,11702.0000,11700.0000,11702.0000,8
2011-12-20,06:25:00,11703.0000,11703.0000,11701.0000,11701.0000,7
2011-12-20,07:00:00,11699.0000,11710.0000,11699.0000,11710.0000,51
2011-12-20,07:05:00,11711.0000,11713.0000,11710.0000,11710.0000,17
2011-12-20,07:10:00,11710.0000,11713.0000,11710.0000,11713.0000,13
2011-12-20,07:15:00,11714.0000,11718.0000,11714.0000,11718.0000,14
2011-12-20,07:20:00,11719.0000,11721.0000,11717.0000,11721.0000,13
2011-12-20,07:25:00,11722.0000,11729.0000,11722.0000,11728.0000,26
2011-12-20,07:30:00,11727.0000,11729.0000,11725.0000,11725.0000,44
2011-12-20,07:35:00,11724.0000,11726.0000,11722.0000,11725.0000,9
2011-12-20,07:40:00,11725.0000,11728.0000,11725.0000,11727.0000,19
2011-12-20,07:45:00,11727.0000,11727.0000,11724.0000,11726.0000,17
2011-12-20,07:50:00,11726.0000,11732.0000,11726.0000,11730.0000,48
2011-12-20,07:55:00,11730.0000,11732.0000,11728.0000,11732.0000,40
2011-12-20,08:00:00,11733.0000,11733.0000,11730.0000,11732.0000,258
2011-12-20,08:05:00,11733.0000,11751.0000,11732.0000,11751.0000,488
2011-12-20,08:10:00,11750.0000,11750.0000,11742.0000,11743.0000,99
2011-12-20,08:15:00,11741.0000,11744.0000,11741.0000,11743.0000,16
2011-12-20,08:20:00,11742.0000,11744.0000,11742.0000,11744.0000,41
2011-12-20,08:25:00,11744.0000,11746.0000,11742.0000,11743.0000,21
2011-12-20,08:30:00,11744.0000,11755.0000,11744.0000,11752.0000,139
2011-12-20,08:35:00,11751.0000,11752.0000,11747.0000,11751.0000,54
2011-12-20,08:40:00,11750.0000,11752.0000,11747.0000,11750.0000,26
2011-12-20,08:45:00,11751.0000,11751.0000,11747.0000,11747.0000,14
2011-12-20,08:50:00,11749.0000,11749.0000,11743.0000,11746.0000,47
2011-12-20,08:55:00,11745.0000,11753.0000,11745.0000,11753.0000,26
2011-12-20,09:00:00,11752.0000,11754.0000,11751.0000,11751.0000,38
2011-12-20,09:05:00,11751.0000,11753.0000,11750.0000,11751.0000,24
2011-12-20,09:10:00,11750.0000,11752.0000,11749.0000,11750.0000,65
2011-12-20,09:15:00,11751.0000,11755.0000,11750.0000,11755.0000,35
2011-12-20,09:20:00,11756.0000,11757.0000,11751.0000,11751.0000,16
2011-12-20,09:25:00,11752.0000,11753.0000,11749.0000,11749.0000,33
2011-12-20,09:30:00,11750.0000,11754.0000,11748.0000,11751.0000,36
2011-12-20,09:35:00,11752.0000,11754.0000,11752.0000,11752.0000,18
2011-12-20,09:40:00,11755.0000,11758.0000,11754.0000,11754.0000,34
2011-12-20,09:45:00,11755.0000,11764.0000,11755.0000,11763.0000,97
2011-12-20,09:50:00,11763.0000,11765.0000,11759.0000,11760.0000,32
2011-12-20,09:55:00,11760.0000,11760.0000,11754.0000,11757.0000,31
2011-12-20,10:00:00,11755.0000,11761.0000,11755.0000,11761.0000,12
2011-12-20,10:05:00,11762.0000,11762.0000,11754.0000,11754.0000,22
2011-12-20,10:10:00,11755.0000,11757.0000,11750.0000,11753.0000,34
2011-12-20,10:15:00,11754.0000,11758.0000,11754.0000,11756.0000,27
2011-12-20,10:20:00,11756.0000,11756.0000,11751.0000,11752.0000,30
2011-12-20,10:25:00,11751.0000,11754.0000,11751.0000,11753.0000,17
2011-12-20,10:30:00,11752.0000,11754.0000,11751.0000,11753.0000,18
2011-12-20,10:35:00,11752.0000,11758.0000,11752.0000,11755.0000,25
2011-12-20,10:40:00,11755.0000,11760.0000,11750.0000,11753.0000,27
2011-12-20,10:45:00,11752.0000,11756.0000,11752.0000,11754.0000,22
2011-12-20,10:50:00,11753.0000,11753.0000,11748.0000,11750.0000,34
2011-12-20,10:55:00,11751.0000,11751.0000,11749.0000,11749.0000,6
2011-12-20,11:00:00,11750.0000,11753.0000,11750.0000,11751.0000,29
2011-12-20,11:05:00,11751.0000,11753.0000,11750.0000,11750.0000,18
2011-12-20,11:10:00,11750.0000,11750.0000,11748.0000,11748.0000,30
2011-12-20,11:15:00,11749.0000,11752.0000,11749.0000,11751.0000,30
2011-12-20,11:20:00,11752.0000,11755.0000,11751.0000,11755.0000,36
2011-12-20,11:25:00,11753.0000,11756.0000,11753.0000,11756.0000,13
2011-12-20,11:30:00,11755.0000,11755.0000,11752.0000,11752.0000,23
2011-12-20,11:35:00,11751.0000,11753.0000,11751.0000,11752.0000,22
2011-12-20,11:40:00,11752.0000,11755.0000,11750.0000,11750.0000,25
2011-12-20,11:45:00,11752.0000,11754.0000,11752.0000,11753.0000,6
2011-12-20,11:50:00,11752.0000,11754.0000,11752.0000,11752.0000,10
2011-12-20,11:55:00,11753.0000,11754.0000,11753.0000,11754.0000,4
2011-12-20,12:00:00,11755.0000,11756.0000,11753.0000,11753.0000,16
2011-12-20,12:05:00,11753.0000,11753.0000,11745.0000,11748.0000,62
2011-12-20,12:10:00,11748.0000,11749.0000,11747.0000,11747.0000,15
2011-12-20,12:15:00,11747.0000,11747.0000,11745.0000,11747.0000,29
2011-12-20,12:20:00,11747.0000,11747.0000,11747.0000,11747.0000,1
2011-12-20,12:25:00,11745.0000,11746.0000,11745.0000,11746.0000,4
2011-12-20,12:30:00,11745.0000,11746.0000,11743.0000,11746.0000,7
2011-12-20,12:35:00,11746.0000,11747.0000,11745.0000,11747.0000,7
2011-12-20,12:40:00,11747.0000,11747.0000,11747.0000,11747.0000,3
2011-12-20,12:45:00,11744.0000,11747.0000,11744.0000,11747.0000,9
2011-12-20,12:50:00,11748.0000,11748.0000,11746.0000,11747.0000,12
2011-12-20,12:55:00,11747.0000,11747.0000,11746.0000,11746.0000,5
2011-12-20,13:00:00,11745.0000,11745.0000,11742.0000,11742.0000,26
2011-12-20,13:05:00,11742.0000,11745.0000,11742.0000,11745.0000,5
2011-12-20,13:10:00,11743.0000,11743.0000,11743.0000,11743.0000,2
2011-12-20,13:15:00,11742.0000,11742.0000,11736.0000,11739.0000,71
2011-12-20,13:20:00,11737.0000,11738.0000,11736.0000,11737.0000,25
2011-12-20,13:25:00,11738.0000,11747.0000,11738.0000,11747.0000,41
2011-12-20,13:30:00,11750.0000,11751.0000,11744.0000,11748.0000,28
2011-12-20,13:35:00,11747.0000,11747.0000,11745.0000,11745.0000,16
2011-12-20,13:40:00,11744.0000,11749.0000,11743.0000,11749.0000,37
2011-12-20,13:45:00,11748.0000,11752.0000,11746.0000,11752.0000,16
2011-12-20,13:50:00,11751.0000,11751.0000,11749.0000,11749.0000,23
2011-12-20,13:55:00,11748.0000,11749.0000,11747.0000,11747.0000,8
2011-12-20,14:00:00,11748.0000,11760.0000,11748.0000,11756.0000,47
2011-12-20,14:05:00,11755.0000,11757.0000,11755.0000,11757.0000,16
2011-12-20,14:10:00,11757.0000,11758.0000,11755.0000,11757.0000,19
2011-12-20,14:15:00,11759.0000,11759.0000,11756.0000,11757.0000,35
2011-12-20,14:20:00,11757.0000,11758.0000,11757.0000,11758.0000,4
2011-12-20,14:25:00,11757.0000,11757.0000,11755.0000,11757.0000,14
2011-12-20,14:30:00,11756.0000,11756.0000,11754.0000,11756.0000,29
2011-12-20,14:35:00,11756.0000,11756.0000,11754.0000,11754.0000,18
2011-12-20,14:40:00,11755.0000,11755.0000,11755.0000,11755.0000,3
2011-12-20,14:45:00,11755.0000,11755.0000,11754.0000,11754.0000,8
2011-12-20,14:50:00,11755.0000,11755.0000,11752.0000,11752.0000,23
2011-12-20,14:55:00,11752.0000,11752.0000,11750.0000,11752.0000,23
2011-12-20,15:00:00,11751.0000,11751.0000,11738.0000,11740.0000,59
2011-12-20,15:05:00,11740.0000,11743.0000,11734.0000,11743.0000,75
2011-12-20,15:10:00,11742.0000,11754.0000,11742.0000,11749.0000,35
2011-12-20,15:15:00,11747.0000,11747.0000,11737.0000,11739.0000,40
2011-12-20,15:20:00,11740.0000,11743.0000,11732.0000,11732.0000,19
2011-12-20,15:25:00,11732.0000,11737.0000,11730.0000,11735.0000,34
2011-12-20,15:30:00,11733.0000,11733.0000,11730.0000,11731.0000,30
2011-12-20,15:35:00,11734.0000,11743.0000,11732.0000,11741.0000,48
2011-12-20,15:40:00,11738.0000,11744.0000,11733.0000,11743.0000,51
2011-12-20,15:45:00,11745.0000,11748.0000,11736.0000,11741.0000,41
2011-12-20,15:50:00,11741.0000,11749.0000,11741.0000,11745.0000,22
2011-12-20,15:55:00,11745.0000,11753.0000,11744.0000,11751.0000,52
2011-12-20,16:00:00,11751.0000,11754.0000,11734.0000,11734.0000,302
2011-12-20,16:05:00,11735.0000,11750.0000,11728.0000,11749.0000,182
2011-12-20,16:10:00,11753.0000,11762.0000,11747.0000,11757.0000,218
2011-12-20,16:15:00,11757.0000,11758.0000,11748.0000,11751.0000,205
2011-12-20,16:20:00,11751.0000,11755.0000,11742.0000,11750.0000,152
2011-12-20,16:25:00,11750.0000,11756.0000,11747.0000,11753.0000,97
2011-12-20,16:30:00,11753.0000,11753.0000,11747.0000,11749.0000,78
2011-12-20,16:35:00,11749.0000,11769.0000,11749.0000,11760.0000,268
2011-12-20,16:40:00,11757.0000,11775.0000,11755.0000,11768.0000,286
2011-12-20,16:45:00,11769.0000,11774.0000,11766.0000,11769.0000,234
2011-12-20,16:50:00,11770.0000,11780.0000,11769.0000,11776.0000,499
2011-12-20,16:55:00,11777.0000,11777.0000,11770.0000,11775.0000,273
2011-12-20,17:00:00,11777.0000,11788.0000,11776.0000,11785.0000,299
2011-12-20,17:05:00,11784.0000,11787.0000,11780.0000,11784.0000,117
2011-12-20,17:10:00,11784.0000,11785.0000,11772.0000,11772.0000,238
2011-12-20,17:15:00,11773.0000,11776.0000,11771.0000,11774.0000,72
2011-12-20,17:20:00,11775.0000,11778.0000,11772.0000,11772.0000,73
2011-12-20,17:25:00,11772.0000,11777.0000,11770.0000,11776.0000,63
2011-12-20,17:30:00,11776.0000,11781.0000,11775.0000,11779.0000,69
2011-12-20,17:35:00,11780.0000,11782.0000,11767.0000,11768.0000,92
2011-12-20,17:40:00,11768.0000,11772.0000,11764.0000,11768.0000,107
2011-12-20,17:45:00,11768.0000,11782.0000,11768.0000,11780.0000,97
2011-12-20,17:50:00,11781.0000,11795.0000,11777.0000,11795.0000,229
2011-12-20,17:55:00,11792.0000,11797.0000,11789.0000,11795.0000,177
2011-12-20,18:00:00,11796.0000,11798.0000,11791.0000,11794.0000,101
2011-12-20,18:05:00,11794.0000,11795.0000,11788.0000,11791.0000,112
2011-12-20,18:10:00,11792.0000,11797.0000,11788.0000,11792.0000,70
2011-12-20,18:15:00,11791.0000,11793.0000,11789.0000,11792.0000,69
2011-12-20,18:20:00,11793.0000,11794.0000,11791.0000,11792.0000,52
2011-12-20,18:25:00,11789.0000,11790.0000,11785.0000,11789.0000,83
2011-12-20,18:30:00,11790.0000,11792.0000,11783.0000,11789.0000,99
2011-12-20,18:35:00,11791.0000,11797.0000,11791.0000,11797.0000,55
2011-12-20,18:40:00,11794.0000,11803.0000,11794.0000,11799.0000,184
2011-12-20,18:45:00,11800.0000,11804.0000,11798.0000,11801.0000,201
2011-12-20,18:50:00,11801.0000,11803.0000,11796.0000,11797.0000,252
2011-12-20,18:55:00,11797.0000,11797.0000,11789.0000,11789.0000,101
2011-12-20,19:00:00,11790.0000,11794.0000,11790.0000,11793.0000,74
2011-12-20,19:05:00,11795.0000,11795.0000,11783.0000,11786.0000,94
2011-12-20,19:10:00,11785.0000,11788.0000,11781.0000,11785.0000,77
2011-12-20,19:15:00,11783.0000,11794.0000,11783.0000,11792.0000,92
2011-12-20,19:20:00,11792.0000,11794.0000,11791.0000,11792.0000,25
2011-12-20,19:25:00,11790.0000,11799.0000,11790.0000,11797.0000,80
2011-12-20,19:30:00,11800.0000,11800.0000,11787.0000,11791.0000,138
2011-12-20,19:35:00,11790.0000,11794.0000,11787.0000,11788.0000,160
2011-12-20,19:40:00,11787.0000,11790.0000,11783.0000,11784.0000,73
2011-12-20,19:45:00,11785.0000,11786.0000,11775.0000,11778.0000,132
2011-12-20,19:50:00,11778.0000,11786.0000,11778.0000,11785.0000,94
2011-12-20,19:55:00,11784.0000,11785.0000,11778.0000,11778.0000,47
2011-12-20,20:00:00,11780.0000,11781.0000,11773.0000,11780.0000,107
2011-12-20,20:05:00,11780.0000,11782.0000,11770.0000,11774.0000,72
2011-12-20,20:10:00,11775.0000,11778.0000,11770.0000,11773.0000,101
2011-12-20,20:15:00,11774.0000,11775.0000,11770.0000,11774.0000,39
2011-12-20,20:20:00,11775.0000,11780.0000,11775.0000,11778.0000,114
2011-12-20,20:25:00,11777.0000,11779.0000,11773.0000,11774.0000,64
2011-12-20,20:30:00,11774.0000,11782.0000,11773.0000,11780.0000,125
2011-12-20,20:35:00,11780.0000,11800.0000,11779.0000,11797.0000,270
2011-12-20,20:40:00,11797.0000,11803.0000,11795.0000,11799.0000,140
2011-12-20,20:45:00,11797.0000,11800.0000,11793.0000,11795.0000,139
2011-12-20,20:50:00,11794.0000,11805.0000,11794.0000,11805.0000,170
2011-12-20,20:55:00,11805.0000,11805.0000,11801.0000,11804.0000,288
2011-12-20,21:00:00,11804.0000,11809.0000,11794.0000,11796.0000,336
2011-12-20,21:05:00,11795.0000,11797.0000,11787.0000,11789.0000,224
2011-12-20,21:10:00,11789.0000,11796.0000,11789.0000,11793.0000,131
2011-12-20,21:15:00,11794.0000,11796.0000,11789.0000,11792.0000,112
2011-12-20,21:20:00,11791.0000,11806.0000,11789.0000,11800.0000,360
2011-12-20,21:25:00,11801.0000,11803.0000,11795.0000,11802.0000,159
2011-12-20,21:30:00,11804.0000,11809.0000,11793.0000,11806.0000,542
2011-12-20,21:35:00,11806.0000,11816.0000,11804.0000,11814.0000,420
2011-12-20,21:40:00,11816.0000,11822.0000,11809.0000,11818.0000,495
2011-12-20,21:45:00,11818.0000,11840.0000,11818.0000,11831.0000,846
2011-12-20,21:50:00,11832.0000,11836.0000,11828.0000,11833.0000,680
2011-12-20,21:55:00,11832.0000,11835.0000,11830.0000,11831.0000,315
2011-12-20,22:00:00,11832.0000,11853.0000,11832.0000,11840.0000,584
2011-12-20,22:05:00,11841.0000,11850.0000,11838.0000,11848.0000,491
2011-12-20,22:10:00,11847.0000,11848.0000,11840.0000,11845.0000,346
2011-12-20,22:15:00,11844.0000,11851.0000,11844.0000,11850.0000,223
2011-12-20,22:20:00,11849.0000,11863.0000,11846.0000,11857.0000,540
2011-12-20,22:25:00,11856.0000,11864.0000,11855.0000,11861.0000,451
2011-12-20,22:30:00,11860.0000,11887.0000,11860.0000,11878.0000,3682
2011-12-20,22:35:00,11878.0000,11917.0000,11875.0000,11911.0000,4018
2011-12-20,22:40:00,11910.0000,11951.0000,11910.0000,11937.0000,5667
2011-12-20,22:45:00,11938.0000,11940.0000,11923.0000,11925.0000,2372
2011-12-20,22:50:00,11926.0000,11935.0000,11923.0000,11925.0000,2238
2011-12-20,22:55:00,11926.0000,11935.0000,11905.0000,11935.0000,2811
2011-12-20,23:00:00,11933.0000,11940.0000,11926.0000,11929.0000,1467
2011-12-20,23:05:00,11928.0000,11934.0000,11922.0000,11929.0000,987
2011-12-20,23:10:00,11930.0000,11938.0000,11924.0000,11936.0000,1148
2011-12-20,23:15:00,11937.0000,11943.0000,11931.0000,11933.0000,1210
2011-12-20,23:20:00,11934.0000,11935.0000,11925.0000,11927.0000,958
2011-12-20,23:25:00,11929.0000,11956.0000,11928.0000,11954.0000,2505
2011-12-20,23:30:00,11954.0000,11958.0000,11947.0000,11951.0000,1498
2011-12-20,23:35:00,11950.0000,11955.0000,11946.0000,11946.0000,880
2011-12-20,23:40:00,11947.0000,11955.0000,11944.0000,11951.0000,1123
2011-12-20,23:45:00,11951.0000,11957.0000,11949.0000,11952.0000,1048
2011-12-20,23:50:00,11952.0000,11960.0000,11951.0000,11952.0000,1041
2011-12-20,23:55:00,11952.0000,11964.0000,11951.0000,11955.0000,1609
2011-12-21,00:00:00,11956.0000,11967.0000,11955.0000,11966.0000,1224
2011-12-21,00:05:00,11966.0000,11976.0000,11965.0000,11966.0000,1311
2011-12-21,00:10:00,11966.0000,11977.0000,11966.0000,11973.0000,782
2011-12-21,00:15:00,11973.0000,11980.0000,11973.0000,11978.0000,924
2011-12-21,00:20:00,11977.0000,11980.0000,11967.0000,11971.0000,1080
2011-12-21,00:25:00,11971.0000,11975.0000,11962.0000,11970.0000,1092
2011-12-21,00:30:00,11971.0000,11976.0000,11966.0000,11972.0000,1011
2011-12-21,00:35:00,11972.0000,11974.0000,11961.0000,11965.0000,1090
2011-12-21,00:40:00,11965.0000,11965.0000,11959.0000,11961.0000,506
2011-12-21,00:45:00,11963.0000,11979.0000,11962.0000,11978.0000,836
2011-12-21,00:50:00,11979.0000,11989.0000,11969.0000,11979.0000,2114
2011-12-21,00:55:00,11980.0000,11981.0000,11972.0000,11975.0000,460
2011-12-21,01:00:00,11975.0000,11976.0000,11961.0000,11964.0000,773
2011-12-21,01:05:00,11965.0000,11969.0000,11964.0000,11966.0000,294
2011-12-21,01:10:00,11967.0000,11973.0000,11967.0000,11970.0000,281
2011-12-21,01:15:00,11970.0000,11979.0000,11969.0000,11971.0000,474
2011-12-21,01:20:00,11972.0000,11983.0000,11970.0000,11980.0000,549
2011-12-21,01:25:00,11979.0000,11984.0000,11976.0000,11982.0000,323
2011-12-21,01:30:00,11982.0000,11982.0000,11976.0000,11980.0000,367
2011-12-21,01:35:00,11981.0000,11982.0000,11977.0000,11978.0000,216
2011-12-21,01:40:00,11980.0000,11984.0000,11979.0000,11984.0000,339
2011-12-21,01:45:00,11983.0000,11985.0000,11979.0000,11982.0000,241
2011-12-21,01:50:00,11982.0000,11996.0000,11982.0000,11994.0000,767
2011-12-21,01:55:00,11993.0000,11993.0000,11986.0000,11991.0000,720
2011-12-21,02:00:00,11992.0000,12015.0000,11991.0000,12009.0000,2250
2011-12-21,02:05:00,12008.0000,12024.0000,12004.0000,12023.0000,1042
2011-12-21,02:10:00,12022.0000,12036.0000,12016.0000,12020.0000,2363
2011-12-21,02:15:00,12020.0000,12021.0000,12013.0000,12013.0000,452
2011-12-21,02:20:00,12014.0000,12021.0000,12013.0000,12017.0000,431
2011-12-21,02:25:00,12017.0000,12022.0000,12011.0000,12014.0000,526
2011-12-21,02:30:00,12014.0000,12017.0000,12010.0000,12015.0000,431
2011-12-21,02:35:00,12013.0000,12017.0000,12010.0000,12010.0000,530
2011-12-21,02:40:00,12010.0000,12015.0000,12010.0000,12013.0000,331
2011-12-21,02:45:00,12012.0000,12016.0000,12007.0000,12015.0000,423
2011-12-21,02:50:00,12015.0000,12016.0000,12010.0000,12011.0000,324
2011-12-21,02:55:00,12012.0000,12016.0000,12012.0000,12013.0000,225
2011-12-21,03:00:00,12013.0000,12015.0000,12001.0000,12003.0000,507
2011-12-21,03:05:00,12003.0000,12005.0000,11999.0000,12004.0000,342
2011-12-21,03:10:00,12004.0000,12005.0000,11998.0000,12001.0000,282
2011-12-21,03:15:00,12001.0000,12007.0000,11998.0000,12005.0000,322
2011-12-21,03:20:00,12005.0000,12012.0000,12001.0000,12008.0000,430
2011-12-21,03:25:00,12009.0000,12014.0000,12008.0000,12011.0000,406
2011-12-21,03:30:00,12012.0000,12020.0000,12012.0000,12016.0000,620
2011-12-21,03:35:00,12016.0000,12019.0000,12012.0000,12014.0000,250
2011-12-21,03:40:00,12014.0000,12035.0000,12014.0000,12033.0000,761
2011-12-21,03:45:00,12034.0000,12034.0000,12015.0000,12022.0000,1084
2011-12-21,03:50:00,12022.0000,12029.0000,12021.0000,12023.0000,372
2011-12-21,03:55:00,12024.0000,12025.0000,12020.0000,12023.0000,264
2011-12-21,04:00:00,12023.0000,12028.0000,12021.0000,12025.0000,352
2011-12-21,04:05:00,12024.0000,12032.0000,12017.0000,12029.0000,717
2011-12-21,04:10:00,12029.0000,12030.0000,12024.0000,12027.0000,710
2011-12-21,04:15:00,12028.0000,12036.0000,12024.0000,12024.0000,1207
2011-12-21,04:20:00,12024.0000,12025.0000,12016.0000,12022.0000,803
2011-12-21,04:25:00,12020.0000,12030.0000,12019.0000,12028.0000,514
2011-12-21,04:30:00,12027.0000,12027.0000,12008.0000,12011.0000,1470
2011-12-21,04:35:00,12010.0000,12031.0000,12007.0000,12029.0000,2737
2011-12-21,04:40:00,12029.0000,12045.0000,12024.0000,12035.0000,2662
2011-12-21,04:45:00,12035.0000,12047.0000,12034.0000,12038.0000,1673
2011-12-21,04:50:00,12038.0000,12038.0000,12031.0000,12035.0000,946
2011-12-21,04:55:00,12035.0000,12042.0000,12022.0000,12026.0000,2547
2011-12-21,05:00:00,12026.0000,12043.0000,12024.0000,12033.0000,2003
2011-12-21,05:05:00,12032.0000,12035.0000,12024.0000,12028.0000,653
2011-12-21,05:10:00,12028.0000,12036.0000,12021.0000,12032.0000,893
2011-12-21,05:15:00,12031.0000,12031.0000,12031.0000,12031.0000,1
2011-12-21,05:30:00,12027.0000,12031.0000,12023.0000,12030.0000,84
2011-12-21,05:35:00,12030.0000,12030.0000,12026.0000,12027.0000,39
2011-12-21,05:40:00,12027.0000,12036.0000,12027.0000,12036.0000,26
2011-12-21,05:45:00,12036.0000,12043.0000,12036.0000,12042.0000,40
2011-12-21,05:50:00,12044.0000,12045.0000,12038.0000,12038.0000,18
2011-12-21,05:55:00,12041.0000,12041.0000,12037.0000,12037.0000,15
2011-12-21,06:00:00,12040.0000,12040.0000,12034.0000,12034.0000,20
2011-12-21,06:05:00,12035.0000,12035.0000,12030.0000,12030.0000,19
2011-12-21,06:10:00,12028.0000,12030.0000,12028.0000,12030.0000,7
2011-12-21,06:15:00,12025.0000,12025.0000,12021.0000,12023.0000,38
2011-12-21,06:20:00,12026.0000,12026.0000,12026.0000,12026.0000,7
2011-12-21,06:25:00,12027.0000,12032.0000,12027.0000,12027.0000,11
2011-12-21,07:00:00,12030.0000,12030.0000,12028.0000,12029.0000,12
2011-12-21,07:05:00,12030.0000,12041.0000,12030.0000,12038.0000,90
2011-12-21,07:10:00,12035.0000,12047.0000,12035.0000,12044.0000,348
2011-12-21,07:15:00,12045.0000,12045.0000,12042.0000,12044.0000,32
2011-12-21,07:20:00,12043.0000,12043.0000,12038.0000,12040.0000,36
2011-12-21,07:25:00,12038.0000,12041.0000,12037.0000,12039.0000,34
2011-12-21,07:30:00,12040.0000,12040.0000,12036.0000,12036.0000,85
2011-12-21,07:35:00,12036.0000,12038.0000,12035.0000,12037.0000,32
2011-12-21,07:40:00,12037.0000,12038.0000,12036.0000,12038.0000,16
2011-12-21,07:45:00,12038.0000,12038.0000,12036.0000,12037.0000,12
2011-12-21,07:50:00,12037.0000,12037.0000,12037.0000,12037.0000,1
2011-12-21,07:55:00,12036.0000,12036.0000,12035.0000,12035.0000,21
2011-12-21,08:00:00,12035.0000,12039.0000,12034.0000,12038.0000,43
2011-12-21,08:05:00,12038.0000,12043.0000,12038.0000,12042.0000,28
2011-12-21,08:10:00,12043.0000,12045.0000,12031.0000,12033.0000,244
2011-12-21,08:15:00,12033.0000,12033.0000,12026.0000,12031.0000,373
2011-12-21,08:20:00,12031.0000,12032.0000,12028.0000,12030.0000,48
2011-12-21,08:25:00,12029.0000,12030.0000,12028.0000,12030.0000,20
2011-12-21,08:30:00,12029.0000,12031.0000,12028.0000,12030.0000,23
2011-12-21,08:35:00,12030.0000,12030.0000,12028.0000,12029.0000,63
2011-12-21,08:40:00,12030.0000,12030.0000,12029.0000,12030.0000,8
2011-12-21,08:45:00,12030.0000,12031.0000,12029.0000,12030.0000,30
2011-12-21,08:50:00,12030.0000,12033.0000,12030.0000,12033.0000,22
2011-12-21,08:55:00,12033.0000,12035.0000,12032.0000,12032.0000,13
2011-12-21,09:00:00,12030.0000,12037.0000,12030.0000,12035.0000,27
2011-12-21,09:05:00,12036.0000,12039.0000,12035.0000,12038.0000,16
2011-12-21,09:10:00,12036.0000,12036.0000,12035.0000,12036.0000,13
2011-12-21,09:15:00,12037.0000,12038.0000,12034.0000,12034.0000,17
2011-12-21,09:20:00,12033.0000,12038.0000,12033.0000,12036.0000,7
2011-12-21,09:25:00,12038.0000,12042.0000,12038.0000,12039.0000,47
2011-12-21,09:30:00,12040.0000,12041.0000,12038.0000,12038.0000,27
2011-12-21,09:35:00,12037.0000,12040.0000,12037.0000,12040.0000,9
2011-12-21,09:40:00,12041.0000,12041.0000,12038.0000,12038.0000,18
2011-12-21,09:45:00,12040.0000,12041.0000,12038.0000,12041.0000,6
2011-12-21,09:50:00,12039.0000,12039.0000,12030.0000,12030.0000,47
2011-12-21,09:55:00,12031.0000,12035.0000,12027.0000,12032.0000,43
2011-12-21,10:00:00,12033.0000,12033.0000,12030.0000,12031.0000,10
2011-12-21,10:05:00,12029.0000,12031.0000,12029.0000,12031.0000,3
2011-12-21,10:10:00,12030.0000,12032.0000,12030.0000,12031.0000,11
2011-12-21,10:15:00,12031.0000,12031.0000,12030.0000,12030.0000,7
2011-12-21,10:20:00,12029.0000,12032.0000,12029.0000,12030.0000,26
2011-12-21,10:25:00,12031.0000,12031.0000,12028.0000,12028.0000,7
2011-12-21,10:30:00,12030.0000,12032.0000,12029.0000,12031.0000,23
2011-12-21,10:35:00,12030.0000,12030.0000,12028.0000,12030.0000,21
2011-12-21,10:40:00,12030.0000,12035.0000,12030.0000,12034.0000,19
2011-12-21,10:45:00,12034.0000,12038.0000,12034.0000,12036.0000,11
2011-12-21,10:50:00,12037.0000,12042.0000,12036.0000,12041.0000,36
2011-12-21,10:55:00,12043.0000,12044.0000,12040.0000,12041.0000,34
2011-12-21,11:00:00,12040.0000,12041.0000,12038.0000,12038.0000,22
2011-12-21,11:05:00,12038.0000,12041.0000,12038.0000,12038.0000,27
2011-12-21,11:10:00,12039.0000,12039.0000,12035.0000,12035.0000,24
2011-12-21,11:15:00,12037.0000,12038.0000,12037.0000,12038.0000,9
2011-12-21,11:20:00,12038.0000,12038.0000,12036.0000,12037.0000,9
2011-12-21,11:25:00,12037.0000,12038.0000,12034.0000,12038.0000,28
2011-12-21,11:30:00,12037.0000,12039.0000,12035.0000,12039.0000,16
2011-12-21,11:35:00,12039.0000,12039.0000,12035.0000,12036.0000,7
2011-12-21,11:40:00,12035.0000,12036.0000,12034.0000,12036.0000,4
2011-12-21,11:45:00,12035.0000,12035.0000,12032.0000,12034.0000,27
2011-12-21,11:50:00,12033.0000,12036.0000,12033.0000,12036.0000,15
2011-12-21,11:55:00,12035.0000,12035.0000,12034.0000,12035.0000,6
2011-12-21,12:00:00,12035.0000,12036.0000,12032.0000,12034.0000,29
2011-12-21,12:05:00,12035.0000,12037.0000,12033.0000,12034.0000,24
2011-12-21,12:10:00,12033.0000,12036.0000,12033.0000,12036.0000,5
2011-12-21,12:15:00,12036.0000,12038.0000,12033.0000,12033.0000,10
2011-12-21,12:20:00,12032.0000,12036.0000,12032.0000,12035.0000,24
2011-12-21,12:25:00,12036.0000,12036.0000,12036.0000,12036.0000,16
2011-12-21,12:30:00,12037.0000,12038.0000,12036.0000,12037.0000,6
2011-12-21,12:35:00,12038.0000,12039.0000,12038.0000,12039.0000,4
2011-12-21,12:40:00,12039.0000,12039.0000,12037.0000,12037.0000,4
2011-12-21,12:45:00,12038.0000,12038.0000,12037.0000,12038.0000,6
2011-12-21,12:50:00,12038.0000,12038.0000,12034.0000,12036.0000,23
2011-12-21,12:55:00,12036.0000,12037.0000,12036.0000,12037.0000,3
2011-12-21,13:00:00,12037.0000,12040.0000,12036.0000,12036.0000,43
2011-12-21,13:05:00,12036.0000,12039.0000,12036.0000,12037.0000,27
2011-12-21,13:10:00,12036.0000,12040.0000,12035.0000,12039.0000,24
2011-12-21,13:15:00,12039.0000,12040.0000,12038.0000,12039.0000,8
2011-12-21,13:20:00,12038.0000,12038.0000,12038.0000,12038.0000,4
2011-12-21,13:25:00,12038.0000,12038.0000,12034.0000,12034.0000,27
2011-12-21,13:30:00,12036.0000,12038.0000,12036.0000,12038.0000,8
2011-12-21,13:35:00,12038.0000,12038.0000,12038.0000,12038.0000,3
2011-12-21,13:40:00,12038.0000,12039.0000,12037.0000,12037.0000,16
2011-12-21,13:45:00,12037.0000,12038.0000,12036.0000,12038.0000,17
2011-12-21,13:50:00,12038.0000,12038.0000,12037.0000,12038.0000,10
2011-12-21,13:55:00,12039.0000,12040.0000,12037.0000,12040.0000,13
2011-12-21,14:00:00,12041.0000,12052.0000,12041.0000,12050.0000,138
2011-12-21,14:05:00,12050.0000,12052.0000,12048.0000,12049.0000,80
2011-12-21,14:10:00,12047.0000,12051.0000,12047.0000,12048.0000,58
2011-12-21,14:15:00,12048.0000,12050.0000,12045.0000,12050.0000,37
2011-12-21,14:20:00,12048.0000,12050.0000,12047.0000,12049.0000,17
2011-12-21,14:25:00,12050.0000,12050.0000,12045.0000,12047.0000,103
2011-12-21,14:30:00,12048.0000,12051.0000,12048.0000,12049.0000,57
2011-12-21,14:35:00,12049.0000,12050.0000,12047.0000,12048.0000,41
2011-12-21,14:40:00,12048.0000,12048.0000,12037.0000,12044.0000,83
2011-12-21,14:45:00,12042.0000,12047.0000,12042.0000,12045.0000,31
2011-12-21,14:50:00,12045.0000,12045.0000,12041.0000,12043.0000,53
2011-12-21,14:55:00,12044.0000,12047.0000,12043.0000,12043.0000,18
2011-12-21,15:00:00,12043.0000,12047.0000,12041.0000,12044.0000,60
2011-12-21,15:05:00,12045.0000,12061.0000,12042.0000,12060.0000,216
2011-12-21,15:10:00,12061.0000,12069.0000,12061.0000,12065.0000,177
2011-12-21,15:15:00,12065.0000,12073.0000,12065.0000,12070.0000,81
2011-12-21,15:20:00,12071.0000,12075.0000,12066.0000,12066.0000,87
2011-12-21,15:25:00,12067.0000,12069.0000,12067.0000,12067.0000,54
2011-12-21,15:30:00,12065.0000,12069.0000,12064.0000,12065.0000,38
2011-12-21,15:35:00,12066.0000,12078.0000,12066.0000,12076.0000,223
2011-12-21,15:40:00,12078.0000,12093.0000,12078.0000,12092.0000,278
2011-12-21,15:45:00,12090.0000,12094.0000,12082.0000,12093.0000,215
2011-12-21,15:50:00,12092.0000,12093.0000,12088.0000,12088.0000,122
2011-12-21,15:55:00,12088.0000,12093.0000,12088.0000,12091.0000,70
2011-12-21,16:00:00,12090.0000,12093.0000,12083.0000,12086.0000,231
2011-12-21,16:05:00,12086.0000,12092.0000,12079.0000,12091.0000,421
2011-12-21,16:10:00,12093.0000,12094.0000,12083.0000,12092.0000,207
2011-12-21,16:15:00,12093.0000,12104.0000,12089.0000,12104.0000,340
2011-12-21,16:20:00,12102.0000,12104.0000,12097.0000,12099.0000,243
2011-12-21,16:25:00,12098.0000,12098.0000,12090.0000,12095.0000,279
2011-12-21,16:30:00,12094.0000,12098.0000,12088.0000,12093.0000,338
2011-12-21,16:35:00,12094.0000,12098.0000,12091.0000,12097.0000,273
2011-12-21,16:40:00,12098.0000,12100.0000,12092.0000,12099.0000,191
2011-12-21,16:45:00,12098.0000,12106.0000,12097.0000,12102.0000,353
2011-12-21,16:50:00,12102.0000,12102.0000,12091.0000,12092.0000,234
2011-12-21,16:55:00,12093.0000,12097.0000,12090.0000,12097.0000,242
2011-12-21,17:00:00,12096.0000,12096.0000,12083.0000,12088.0000,212
2011-12-21,17:05:00,12088.0000,12088.0000,12082.0000,12083.0000,118
2011-12-21,17:10:00,12084.0000,12095.0000,12083.0000,12094.0000,370
2011-12-21,17:15:00,12093.0000,12096.0000,12088.0000,12095.0000,149
2011-12-21,17:20:00,12096.0000,12098.0000,12089.0000,12091.0000,199
2011-12-21,17:25:00,12089.0000,12090.0000,12085.0000,12088.0000,85
2011-12-21,17:30:00,12090.0000,12097.0000,12088.0000,12097.0000,245
2011-12-21,17:35:00,12095.0000,12095.0000,12088.0000,12092.0000,93
2011-12-21,17:40:00,12093.0000,12100.0000,12090.0000,12099.0000,185
2011-12-21,17:45:00,12098.0000,12105.0000,12093.0000,12101.0000,244
2011-12-21,17:50:00,12102.0000,12109.0000,12097.0000,12100.0000,271
2011-12-21,17:55:00,12099.0000,12102.0000,12095.0000,12095.0000,121
2011-12-21,18:00:00,12096.0000,12098.0000,12092.0000,12096.0000,79
2011-12-21,18:05:00,12095.0000,12099.0000,12089.0000,12090.0000,294
2011-12-21,18:10:00,12090.0000,12104.0000,12090.0000,12100.0000,128
2011-12-21,18:15:00,12098.0000,12100.0000,12091.0000,12093.0000,216
2011-12-21,18:20:00,12094.0000,12158.0000,12094.0000,12148.0000,2071
2011-12-21,18:25:00,12147.0000,12158.0000,12138.0000,12144.0000,477
2011-12-21,18:30:00,12142.0000,12149.0000,12130.0000,12134.0000,293
2011-12-21,18:35:00,12137.0000,12137.0000,12115.0000,12120.0000,459
2011-12-21,18:40:00,12121.0000,12130.0000,12118.0000,12122.0000,326
2011-12-21,18:45:00,12121.0000,12124.0000,12113.0000,12115.0000,209
2011-12-21,18:50:00,12117.0000,12123.0000,12100.0000,12106.0000,294
2011-12-21,18:55:00,12107.0000,12107.0000,12089.0000,12097.0000,292
2011-12-21,19:00:00,12097.0000,12097.0000,12074.0000,12092.0000,390
2011-12-21,19:05:00,12093.0000,12103.0000,12086.0000,12099.0000,399
2011-12-21,19:10:00,12101.0000,12105.0000,12098.0000,12099.0000,142
2011-12-21,19:15:00,12098.0000,12110.0000,12095.0000,12109.0000,170
2011-12-21,19:20:00,12110.0000,12116.0000,12104.0000,12109.0000,100
2011-12-21,19:25:00,12108.0000,12120.0000,12106.0000,12116.0000,176
2011-12-21,19:30:00,12119.0000,12119.0000,12102.0000,12102.0000,200
2011-12-21,19:35:00,12101.0000,12102.0000,12072.0000,12075.0000,432
2011-12-21,19:40:00,12075.0000,12077.0000,12057.0000,12070.0000,485
2011-12-21,19:45:00,12071.0000,12081.0000,12067.0000,12076.0000,211
2011-12-21,19:50:00,12077.0000,12081.0000,12068.0000,12074.0000,362
2011-12-21,19:55:00,12074.0000,12074.0000,12058.0000,12072.0000,344
2011-12-21,20:00:00,12073.0000,12084.0000,12070.0000,12075.0000,249
2011-12-21,20:05:00,12074.0000,12077.0000,12068.0000,12068.0000,273
2011-12-21,20:10:00,12069.0000,12083.0000,12067.0000,12082.0000,274
2011-12-21,20:15:00,12082.0000,12082.0000,12067.0000,12070.0000,212
2011-12-21,20:20:00,12071.0000,12080.0000,12071.0000,12076.0000,129
2011-12-21,20:25:00,12074.0000,12075.0000,12063.0000,12063.0000,111
2011-12-21,20:30:00,12062.0000,12067.0000,12058.0000,12066.0000,189
2011-12-21,20:35:00,12065.0000,12068.0000,12062.0000,12066.0000,162
2011-12-21,20:40:00,12067.0000,12067.0000,12043.0000,12046.0000,407
2011-12-21,20:45:00,12047.0000,12048.0000,12020.0000,12027.0000,1021
2011-12-21,20:50:00,12026.0000,12030.0000,12019.0000,12027.0000,558
2011-12-21,20:55:00,12029.0000,12037.0000,12026.0000,12033.0000,499
2011-12-21,21:00:00,12032.0000,12040.0000,12021.0000,12021.0000,449
2011-12-21,21:05:00,12021.0000,12023.0000,12011.0000,12017.0000,375
2011-12-21,21:10:00,12018.0000,12020.0000,12005.0000,12005.0000,370
2011-12-21,21:15:00,12005.0000,12012.0000,11999.0000,12003.0000,423
2011-12-21,21:20:00,12002.0000,12002.0000,11981.0000,11992.0000,814
2011-12-21,21:25:00,11992.0000,12002.0000,11987.0000,11999.0000,437
2011-12-21,21:30:00,11998.0000,12009.0000,11993.0000,11994.0000,319
2011-12-21,21:35:00,11993.0000,12013.0000,11992.0000,12009.0000,318
2011-12-21,21:40:00,12008.0000,12018.0000,12007.0000,12012.0000,168
2011-12-21,21:45:00,12012.0000,12020.0000,12011.0000,12018.0000,280
2011-12-21,21:50:00,12018.0000,12026.0000,12014.0000,12020.0000,350
2011-12-21,21:55:00,12019.0000,12027.0000,12019.0000,12027.0000,221
2011-12-21,22:00:00,12027.0000,12040.0000,12025.0000,12037.0000,456
2011-12-21,22:05:00,12036.0000,12042.0000,12033.0000,12037.0000,403
2011-12-21,22:10:00,12037.0000,12038.0000,12022.0000,12028.0000,707
2011-12-21,22:15:00,12027.0000,12032.0000,12018.0000,12026.0000,1172
2011-12-21,22:20:00,12026.0000,12030.0000,12016.0000,12018.0000,420
2011-12-21,22:25:00,12018.0000,12056.0000,12016.0000,12041.0000,1970
2011-12-21,22:30:00,12041.0000,12046.0000,12006.0000,12006.0000,3557
2011-12-21,22:35:00,12007.0000,12011.0000,11995.0000,12006.0000,2444
2011-12-21,22:40:00,12005.0000,12005.0000,11977.0000,11984.0000,2325
2011-12-21,22:45:00,11983.0000,12002.0000,11981.0000,11991.0000,2876
2011-12-21,22:50:00,11991.0000,12004.0000,11986.0000,11991.0000,2149
2011-12-21,22:55:00,11991.0000,11994.0000,11973.0000,11979.0000,1558
2011-12-21,23:00:00,11980.0000,11989.0000,11966.0000,11985.0000,2695
2011-12-21,23:05:00,11985.0000,11996.0000,11979.0000,11986.0000,1408
2011-12-21,23:10:00,11987.0000,12008.0000,11987.0000,12005.0000,1526
2011-12-21,23:15:00,12005.0000,12008.0000,11997.0000,12003.0000,1044
2011-12-21,23:20:00,12003.0000,12023.0000,12003.0000,12014.0000,1589
2011-12-21,23:25:00,12013.0000,12014.0000,11997.0000,12001.0000,1147
2011-12-21,23:30:00,12000.0000,12025.0000,11999.0000,12020.0000,1388
2011-12-21,23:35:00,12020.0000,12021.0000,12006.0000,12013.0000,991
2011-12-21,23:40:00,12012.0000,12018.0000,11989.0000,11993.0000,1158
2011-12-21,23:45:00,11993.0000,12007.0000,11992.0000,12003.0000,734
2011-12-21,23:50:00,12002.0000,12002.0000,11982.0000,11992.0000,865
2011-12-21,23:55:00,11991.0000,11991.0000,11973.0000,11979.0000,1698
2011-12-22,00:00:00,11980.0000,11983.0000,11968.0000,11969.0000,1562
2011-12-22,00:05:00,11969.0000,11979.0000,11962.0000,11975.0000,1776
2011-12-22,00:10:00,11976.0000,11978.0000,11967.0000,11969.0000,889
2011-12-22,00:15:00,11969.0000,11969.0000,11954.0000,11961.0000,1512
2011-12-22,00:20:00,11960.0000,11967.0000,11957.0000,11960.0000,690
2011-12-22,00:25:00,11960.0000,11970.0000,11952.0000,11966.0000,1493
2011-12-22,00:30:00,11965.0000,11973.0000,11959.0000,11970.0000,911
2011-12-22,00:35:00,11971.0000,11972.0000,11961.0000,11963.0000,563
2011-12-22,00:40:00,11963.0000,11966.0000,11953.0000,11965.0000,639
2011-12-22,00:45:00,11964.0000,11976.0000,11964.0000,11974.0000,551
2011-12-22,00:50:00,11973.0000,11973.0000,11959.0000,11960.0000,464
2011-12-22,00:55:00,11960.0000,11964.0000,11946.0000,11961.0000,898
2011-12-22,01:00:00,11960.0000,11968.0000,11956.0000,11966.0000,832
2011-12-22,01:05:00,11968.0000,11969.0000,11941.0000,11949.0000,1002
2011-12-22,01:10:00,11950.0000,11955.0000,11947.0000,11951.0000,441
2011-12-22,01:15:00,11950.0000,11961.0000,11948.0000,11959.0000,403
2011-12-22,01:20:00,11958.0000,11961.0000,11943.0000,11943.0000,500
2011-12-22,01:25:00,11944.0000,11947.0000,11928.0000,11936.0000,1556
2011-12-22,01:30:00,11935.0000,11944.0000,11934.0000,11940.0000,512
2011-12-22,01:35:00,11940.0000,11965.0000,11937.0000,11962.0000,1169
2011-12-22,01:40:00,11961.0000,11963.0000,11956.0000,11958.0000,625
2011-12-22,01:45:00,11957.0000,11973.0000,11956.0000,11968.0000,596
2011-12-22,01:50:00,11968.0000,11971.0000,11959.0000,11959.0000,339
2011-12-22,01:55:00,11962.0000,11980.0000,11961.0000,11975.0000,818
2011-12-22,02:00:00,11976.0000,11994.0000,11974.0000,11985.0000,1161
2011-12-22,02:05:00,11985.0000,11992.0000,11977.0000,11982.0000,627
2011-12-22,02:10:00,11982.0000,11982.0000,11975.0000,11977.0000,403
2011-12-22,02:15:00,11977.0000,11979.0000,11970.0000,11972.0000,446
2011-12-22,02:20:00,11971.0000,11976.0000,11970.0000,11973.0000,203
2011-12-22,02:25:00,11973.0000,11978.0000,11967.0000,11970.0000,235
2011-12-22,02:30:00,11971.0000,11972.0000,11962.0000,11965.0000,235
2011-12-22,02:35:00,11965.0000,11980.0000,11965.0000,11976.0000,418
2011-12-22,02:40:00,11976.0000,11976.0000,11952.0000,11956.0000,639
2011-12-22,02:45:00,11956.0000,11965.0000,11955.0000,11962.0000,460
2011-12-22,02:50:00,11962.0000,11989.0000,11960.0000,11983.0000,1009
2011-12-22,02:55:00,11983.0000,11992.0000,11982.0000,11989.0000,634
2011-12-22,03:00:00,11990.0000,12003.0000,11983.0000,11998.0000,885
2011-12-22,03:05:00,11999.0000,12000.0000,11993.0000,11995.0000,472
2011-12-22,03:10:00,11996.0000,11998.0000,11985.0000,11990.0000,553
2011-12-22,03:15:00,11989.0000,11995.0000,11983.0000,11986.0000,488
2011-12-22,03:20:00,11987.0000,11992.0000,11984.0000,11986.0000,570
2011-12-22,03:25:00,11986.0000,11995.0000,11986.0000,11989.0000,549
2011-12-22,03:30:00,11989.0000,11996.0000,11974.0000,11976.0000,744
2011-12-22,03:35:00,11977.0000,11999.0000,11977.0000,11993.0000,881
2011-12-22,03:40:00,11994.0000,12006.0000,11992.0000,11993.0000,911
2011-12-22,03:45:00,11994.0000,12009.0000,11989.0000,12002.0000,1272
2011-12-22,03:50:00,12002.0000,12006.0000,11999.0000,12002.0000,574
2011-12-22,03:55:00,12001.0000,12008.0000,11996.0000,11997.0000,569
2011-12-22,04:00:00,11996.0000,12005.0000,11990.0000,12001.0000,924
2011-12-22,04:05:00,12001.0000,12012.0000,12000.0000,12010.0000,851
2011-12-22,04:10:00,12010.0000,12021.0000,12008.0000,12019.0000,1139
2011-12-22,04:15:00,12019.0000,12032.0000,12015.0000,12025.0000,962
2011-12-22,04:20:00,12025.0000,12032.0000,12017.0000,12020.0000,1303
2011-12-22,04:25:00,12020.0000,12028.0000,12018.0000,12021.0000,751
2011-12-22,04:30:00,12022.0000,12045.0000,12022.0000,12032.0000,1472
2011-12-22,04:35:00,12032.0000,12047.0000,12032.0000,12038.0000,1069
2011-12-22,04:40:00,12038.0000,12041.0000,12025.0000,12032.0000,1339
2011-12-22,04:45:00,12033.0000,12035.0000,12012.0000,12019.0000,1421
2011-12-22,04:50:00,12019.0000,12024.0000,12001.0000,12015.0000,1203
2011-12-22,04:55:00,12016.0000,12039.0000,12016.0000,12038.0000,1338
2011-12-22,05:00:00,12037.0000,12039.0000,12022.0000,12034.0000,904
2011-12-22,05:05:00,12035.0000,12055.0000,12033.0000,12043.0000,601
2011-12-22,05:10:00,12043.0000,12049.0000,12021.0000,12022.0000,467
2011-12-22,05:15:00,12024.0000,12024.0000,12024.0000,12024.0000,1
2011-12-22,05:30:00,12028.0000,12032.0000,12025.0000,12031.0000,67
2011-12-22,05:35:00,12031.0000,12032.0000,12022.0000,12022.0000,35
2011-12-22,05:40:00,12025.0000,12026.0000,12024.0000,12026.0000,15
2011-12-22,05:45:00,12024.0000,12024.0000,12013.0000,12017.0000,48
2011-12-22,05:50:00,12016.0000,12021.0000,12016.0000,12019.0000,42
2011-12-22,05:55:00,12018.0000,12020.0000,12018.0000,12019.0000,13
2011-12-22,06:00:00,12019.0000,12019.0000,12015.0000,12015.0000,6
2011-12-22,06:05:00,12017.0000,12017.0000,12017.0000,12017.0000,2
2011-12-22,06:20:00,12020.0000,12021.0000,12020.0000,12021.0000,7
2011-12-22,06:25:00,12025.0000,12028.0000,12025.0000,12028.0000,4
2011-12-22,07:00:00,12032.0000,12032.0000,12020.0000,12022.0000,14
2011-12-22,07:05:00,12022.0000,12026.0000,12022.0000,12026.0000,15
2011-12-22,07:15:00,12025.0000,12029.0000,12025.0000,12029.0000,3
2011-12-22,07:20:00,12029.0000,12030.0000,12027.0000,12027.0000,7
2011-12-22,07:25:00,12026.0000,12026.0000,12022.0000,12022.0000,8
2011-12-22,07:30:00,12022.0000,12024.0000,12022.0000,12024.0000,4
2011-12-22,07:35:00,12025.0000,12025.0000,12024.0000,12024.0000,3
2011-12-22,07:40:00,12026.0000,12026.0000,12022.0000,12022.0000,13
2011-12-22,07:45:00,12021.0000,12025.0000,12021.0000,12025.0000,3
2011-12-22,07:50:00,12023.0000,12039.0000,12023.0000,12031.0000,476
2011-12-22,07:55:00,12029.0000,12032.0000,12029.0000,12031.0000,66
2011-12-22,08:00:00,12032.0000,12032.0000,12030.0000,12031.0000,10
2011-12-22,08:05:00,12031.0000,12031.0000,12030.0000,12030.0000,9
2011-12-22,08:10:00,12031.0000,12031.0000,12024.0000,12027.0000,10
2011-12-22,08:15:00,12029.0000,12032.0000,12029.0000,12032.0000,23
2011-12-22,08:20:00,12032.0000,12037.0000,12030.0000,12037.0000,8
2011-12-22,08:25:00,12036.0000,12036.0000,12032.0000,12032.0000,4
2011-12-22,08:30:00,12030.0000,12033.0000,12026.0000,12032.0000,18
2011-12-22,08:35:00,12029.0000,12032.0000,12029.0000,12032.0000,7
2011-12-22,08:40:00,12033.0000,12033.0000,12032.0000,12032.0000,2
2011-12-22,08:45:00,12031.0000,12031.0000,12030.0000,12031.0000,15
2011-12-22,08:50:00,12031.0000,12034.0000,12031.0000,12032.0000,5
2011-12-22,08:55:00,12033.0000,12037.0000,12029.0000,12031.0000,59
2011-12-22,09:00:00,12029.0000,12029.0000,12014.0000,12016.0000,445
2011-12-22,09:05:00,12016.0000,12022.0000,12015.0000,12021.0000,75
2011-12-22,09:10:00,12021.0000,12021.0000,12012.0000,12012.0000,44
2011-12-22,09:15:00,12013.0000,12025.0000,12012.0000,12020.0000,47
2011-12-22,09:20:00,12021.0000,12025.0000,12016.0000,12017.0000,23
2011-12-22,09:25:00,12018.0000,12018.0000,12016.0000,12018.0000,7
2011-12-22,09:30:00,12017.0000,12020.0000,12017.0000,12018.0000,17
2011-12-22,09:35:00,12018.0000,12018.0000,12011.0000,12018.0000,26
2011-12-22,09:40:00,12017.0000,12023.0000,12017.0000,12022.0000,17
2011-12-22,09:45:00,12024.0000,12025.0000,12020.0000,12020.0000,6
2011-12-22,09:50:00,12020.0000,12023.0000,12016.0000,12021.0000,22
2011-12-22,09:55:00,12018.0000,12022.0000,12018.0000,12022.0000,12
2011-12-22,10:00:00,12022.0000,12022.0000,12020.0000,12020.0000,20
2011-12-22,10:05:00,12020.0000,12020.0000,12016.0000,12016.0000,6
2011-12-22,10:10:00,12015.0000,12017.0000,12015.0000,12017.0000,10
2011-12-22,10:15:00,12018.0000,12018.0000,12018.0000,12018.0000,2
2011-12-22,10:20:00,12018.0000,12018.0000,12018.0000,12018.0000,3
2011-12-22,10:25:00,12014.0000,12014.0000,12014.0000,12014.0000,2
2011-12-22,10:30:00,12013.0000,12013.0000,12007.0000,12008.0000,25
2011-12-22,10:35:00,12008.0000,12008.0000,11999.0000,12001.0000,112
2011-12-22,10:40:00,12000.0000,12002.0000,12000.0000,12001.0000,19
2011-12-22,10:45:00,11999.0000,12000.0000,11997.0000,11998.0000,8
2011-12-22,10:50:00,11999.0000,11999.0000,11994.0000,11997.0000,43
2011-12-22,10:55:00,11996.0000,12002.0000,11995.0000,12001.0000,49
2011-12-22,11:00:00,12000.0000,12004.0000,11996.0000,12001.0000,63
2011-12-22,11:05:00,12004.0000,12004.0000,12001.0000,12003.0000,19
2011-12-22,11:10:00,12003.0000,12003.0000,12001.0000,12002.0000,8
2011-12-22,11:15:00,12001.0000,12007.0000,12001.0000,12007.0000,22
2011-12-22,11:20:00,12008.0000,12008.0000,12004.0000,12004.0000,8
2011-12-22,11:25:00,12006.0000,12013.0000,12006.0000,12012.0000,27
2011-12-22,11:30:00,12013.0000,12015.0000,12013.0000,12013.0000,14
2011-12-22,11:35:00,12013.0000,12014.0000,12013.0000,12014.0000,4
2011-12-22,11:40:00,12013.0000,12015.0000,12012.0000,12013.0000,34
2011-12-22,11:45:00,12011.0000,12015.0000,12011.0000,12014.0000,14
2011-12-22,11:50:00,12014.0000,12017.0000,12014.0000,12014.0000,12
2011-12-22,11:55:00,12015.0000,12017.0000,12015.0000,12016.0000,5
2011-12-22,12:00:00,12015.0000,12016.0000,12013.0000,12014.0000,10
2011-12-22,12:05:00,12015.0000,12016.0000,12013.0000,12013.0000,6
2011-12-22,12:10:00,12012.0000,12016.0000,12010.0000,12011.0000,18
2011-12-22,12:15:00,12011.0000,12015.0000,12009.0000,12012.0000,12
2011-12-22,12:20:00,12012.0000,12012.0000,12009.0000,12009.0000,8
2011-12-22,12:25:00,12008.0000,12009.0000,12007.0000,12007.0000,9
2011-12-22,12:30:00,12009.0000,12009.0000,12008.0000,12008.0000,10
2011-12-22,12:35:00,12007.0000,12007.0000,12007.0000,12007.0000,6
2011-12-22,12:40:00,12004.0000,12004.0000,12000.0000,12001.0000,7
2011-12-22,12:45:00,12002.0000,12003.0000,12000.0000,12000.0000,9
2011-12-22,12:50:00,12000.0000,12000.0000,12000.0000,12000.0000,2
2011-12-22,12:55:00,11999.0000,11999.0000,11997.0000,11997.0000,10
2011-12-22,13:00:00,11997.0000,11999.0000,11997.0000,11997.0000,16
2011-12-22,13:05:00,11998.0000,12001.0000,11997.0000,12001.0000,19
2011-12-22,13:10:00,12000.0000,12001.0000,11999.0000,12001.0000,9
2011-12-22,13:15:00,11999.0000,12000.0000,11999.0000,12000.0000,7
2011-12-22,13:20:00,11999.0000,12002.0000,11999.0000,12001.0000,9
2011-12-22,13:25:00,12001.0000,12001.0000,11994.0000,11994.0000,16
2011-12-22,13:30:00,11996.0000,11996.0000,11996.0000,11996.0000,14
2011-12-22,13:35:00,11995.0000,11995.0000,11994.0000,11995.0000,13
2011-12-22,13:40:00,11996.0000,12002.0000,11996.0000,12002.0000,13
2011-12-22,13:45:00,12001.0000,12002.0000,12000.0000,12002.0000,8
2011-12-22,13:50:00,12002.0000,12003.0000,11999.0000,11999.0000,19
2011-12-22,13:55:00,12000.0000,12004.0000,12000.0000,12004.0000,20
2011-12-22,14:00:00,12003.0000,12011.0000,12000.0000,12011.0000,74
2011-12-22,14:05:00,12011.0000,12012.0000,12007.0000,12007.0000,19
2011-12-22,14:10:00,12006.0000,12008.0000,12006.0000,12008.0000,7
2011-12-22,14:15:00,12008.0000,12014.0000,12008.0000,12014.0000,30
2011-12-22,14:20:00,12014.0000,12017.0000,12014.0000,12014.0000,37
2011-12-22,14:25:00,12014.0000,12016.0000,12013.0000,12016.0000,31
2011-12-22,14:30:00,12016.0000,12018.0000,12016.0000,12018.0000,16
2011-12-22,14:35:00,12018.0000,12018.0000,12016.0000,12017.0000,11
2011-12-22,14:40:00,12015.0000,12015.0000,12011.0000,12014.0000,19
2011-12-22,14:45:00,12013.0000,12013.0000,12012.0000,12012.0000,4
2011-12-22,14:50:00,12013.0000,12013.0000,12011.0000,12012.0000,7
2011-12-22,14:55:00,12011.0000,12017.0000,12010.0000,12017.0000,26
2011-12-22,15:00:00,12016.0000,12027.0000,12015.0000,12023.0000,107
2011-12-22,15:05:00,12022.0000,12036.0000,12022.0000,12029.0000,77
2011-12-22,15:10:00,12030.0000,12035.0000,12028.0000,12034.0000,26
2011-12-22,15:15:00,12034.0000,12042.0000,12034.0000,12042.0000,76
2011-12-22,15:20:00,12040.0000,12042.0000,12037.0000,12040.0000,72
2011-12-22,15:25:00,12040.0000,12040.0000,12034.0000,12037.0000,23
2011-12-22,15:30:00,12038.0000,12045.0000,12038.0000,12044.0000,102
2011-12-22,15:35:00,12044.0000,12044.0000,12042.0000,12044.0000,33
2011-12-22,15:40:00,12042.0000,12042.0000,12031.0000,12033.0000,51
2011-12-22,15:45:00,12035.0000,12039.0000,12032.0000,12037.0000,56
2011-12-22,15:50:00,12035.0000,12035.0000,12031.0000,12033.0000,21
2011-12-22,15:55:00,12032.0000,12034.0000,12030.0000,12031.0000,46
2011-12-22,16:00:00,12029.0000,12064.0000,12024.0000,12060.0000,334
2011-12-22,16:05:00,12061.0000,12069.0000,12055.0000,12061.0000,180
2011-12-22,16:10:00,12061.0000,12070.0000,12061.0000,12067.0000,206
2011-12-22,16:15:00,12068.0000,12083.0000,12068.0000,12082.0000,247
2011-12-22,16:20:00,12082.0000,12088.0000,12077.0000,12080.0000,310
2011-12-22,16:25:00,12078.0000,12082.0000,12067.0000,12071.0000,239
2011-12-22,16:30:00,12073.0000,12085.0000,12070.0000,12082.0000,282
2011-12-22,16:35:00,12082.0000,12083.0000,12076.0000,12078.0000,115
2011-12-22,16:40:00,12078.0000,12085.0000,12075.0000,12075.0000,105
2011-12-22,16:45:00,12077.0000,12081.0000,12068.0000,12071.0000,99
2011-12-22,16:50:00,12071.0000,12075.0000,12059.0000,12065.0000,120
2011-12-22,16:55:00,12065.0000,12065.0000,12058.0000,12062.0000,95
2011-12-22,17:00:00,12064.0000,12069.0000,12063.0000,12066.0000,69
2011-12-22,17:05:00,12068.0000,12072.0000,12060.0000,12061.0000,136
2011-12-22,17:10:00,12061.0000,12068.0000,12061.0000,12063.0000,53
2011-12-22,17:15:00,12060.0000,12069.0000,12057.0000,12069.0000,102
2011-12-22,17:20:00,12068.0000,12074.0000,12068.0000,12074.0000,70
2011-12-22,17:25:00,12075.0000,12084.0000,12071.0000,12080.0000,221
2011-12-22,17:30:00,12079.0000,12087.0000,12078.0000,12082.0000,91
2011-12-22,17:35:00,12084.0000,12089.0000,12082.0000,12084.0000,70
2011-12-22,17:40:00,12086.0000,12089.0000,12079.0000,12080.0000,90
2011-12-22,17:45:00,12082.0000,12083.0000,12078.0000,12082.0000,38
2011-12-22,17:50:00,12084.0000,12092.0000,12084.0000,12090.0000,74
2011-12-22,17:55:00,12091.0000,12096.0000,12088.0000,12092.0000,94
2011-12-22,18:00:00,12092.0000,12100.0000,12089.0000,12098.0000,68
2011-12-22,18:05:00,12098.0000,12098.0000,12072.0000,12072.0000,152
2011-12-22,18:10:00,12070.0000,12082.0000,12062.0000,12074.0000,206
2011-12-22,18:15:00,12074.0000,12079.0000,12065.0000,12068.0000,135
2011-12-22,18:20:00,12071.0000,12083.0000,12071.0000,12076.0000,78
2011-12-22,18:25:00,12077.0000,12082.0000,12066.0000,12069.0000,82
2011-12-22,18:30:00,12066.0000,12074.0000,12058.0000,12063.0000,142
2011-12-22,18:35:00,12063.0000,12073.0000,12062.0000,12073.0000,95
2011-12-22,18:40:00,12075.0000,12075.0000,12063.0000,12073.0000,67
2011-12-22,18:45:00,12076.0000,12086.0000,12076.0000,12081.0000,93
2011-12-22,18:50:00,12082.0000,12089.0000,12079.0000,12082.0000,67
2011-12-22,18:55:00,12083.0000,12088.0000,12075.0000,12088.0000,100
2011-12-22,19:00:00,12087.0000,12088.0000,12075.0000,12077.0000,63
2011-12-22,19:05:00,12078.0000,12081.0000,12076.0000,12081.0000,37
2011-12-22,19:10:00,12081.0000,12086.0000,12078.0000,12085.0000,30
2011-12-22,19:15:00,12084.0000,12084.0000,12074.0000,12077.0000,59
2011-12-22,19:20:00,12075.0000,12078.0000,12067.0000,12076.0000,54
2011-12-22,19:25:00,12075.0000,12078.0000,12072.0000,12075.0000,40
2011-12-22,19:30:00,12078.0000,12081.0000,12075.0000,12078.0000,40
2011-12-22,19:35:00,12079.0000,12085.0000,12077.0000,12083.0000,33
2011-12-22,19:40:00,12083.0000,12084.0000,12081.0000,12081.0000,14
2011-12-22,19:45:00,12080.0000,12086.0000,12077.0000,12086.0000,90
2011-12-22,19:50:00,12085.0000,12088.0000,12084.0000,12084.0000,38
2011-12-22,19:55:00,12083.0000,12085.0000,12075.0000,12075.0000,85
2011-12-22,20:00:00,12073.0000,12078.0000,12071.0000,12076.0000,78
2011-12-22,20:05:00,12078.0000,12079.0000,12075.0000,12079.0000,41
2011-12-22,20:10:00,12080.0000,12084.0000,12075.0000,12081.0000,43
2011-12-22,20:15:00,12083.0000,12085.0000,12079.0000,12083.0000,38
2011-12-22,20:20:00,12085.0000,12086.0000,12084.0000,12085.0000,20
2011-12-22,20:25:00,12086.0000,12092.0000,12084.0000,12089.0000,78
2011-12-22,20:30:00,12090.0000,12094.0000,12085.0000,12085.0000,49
2011-12-22,20:35:00,12087.0000,12090.0000,12081.0000,12089.0000,100
2011-12-22,20:40:00,12089.0000,12089.0000,12084.0000,12086.0000,48
2011-12-22,20:45:00,12086.0000,12088.0000,12080.0000,12082.0000,41
2011-12-22,20:50:00,12079.0000,12080.0000,12074.0000,12080.0000,36
2011-12-22,20:55:00,12082.0000,12083.0000,12080.0000,12081.0000,47
2011-12-22,21:00:00,12081.0000,12084.0000,12077.0000,12079.0000,98
2011-12-22,21:05:00,12079.0000,12083.0000,12079.0000,12080.0000,56
2011-12-22,21:10:00,12078.0000,12085.0000,12078.0000,12079.0000,80
2011-12-22,21:15:00,12080.0000,12088.0000,12080.0000,12087.0000,50
2011-12-22,21:20:00,12087.0000,12090.0000,12084.0000,12090.0000,368
2011-12-22,21:25:00,12088.0000,12090.0000,12084.0000,12089.0000,280
2011-12-22,21:30:00,12089.0000,12098.0000,12074.0000,12084.0000,698
2011-12-22,21:35:00,12083.0000,12085.0000,12074.0000,12074.0000,84
2011-12-22,21:40:00,12075.0000,12075.0000,12060.0000,12065.0000,433
2011-12-22,21:45:00,12065.0000,12065.0000,12057.0000,12060.0000,191
2011-12-22,21:50:00,12060.0000,12060.0000,12047.0000,12055.0000,289
2011-12-22,21:55:00,12055.0000,12062.0000,12051.0000,12062.0000,133
2011-12-22,22:00:00,12063.0000,12069.0000,12060.0000,12063.0000,205
2011-12-22,22:05:00,12062.0000,12075.0000,12061.0000,12068.0000,143
2011-12-22,22:10:00,12069.0000,12074.0000,12063.0000,12065.0000,198
2011-12-22,22:15:00,12066.0000,12072.0000,12065.0000,12069.0000,165
2011-12-22,22:20:00,12069.0000,12069.0000,12064.0000,12065.0000,90
2011-12-22,22:25:00,12064.0000,12073.0000,12056.0000,12070.0000,269
2011-12-22,22:30:00,12071.0000,12072.0000,12047.0000,12056.0000,1652
2011-12-22,22:35:00,12056.0000,12070.0000,12055.0000,12066.0000,1252
2011-12-22,22:40:00,12067.0000,12088.0000,12066.0000,12072.0000,1596
2011-12-22,22:45:00,12073.0000,12082.0000,12072.0000,12074.0000,894
2011-12-22,22:50:00,12073.0000,12084.0000,12069.0000,12082.0000,605
2011-12-22,22:55:00,12082.0000,12094.0000,12076.0000,12084.0000,1054
2011-12-22,23:00:00,12083.0000,12096.0000,12070.0000,12071.0000,1439
2011-12-22,23:05:00,12070.0000,12078.0000,12066.0000,12067.0000,1021
2011-12-22,23:10:00,12066.0000,12078.0000,12065.0000,12075.0000,1234
2011-12-22,23:15:00,12076.0000,12086.0000,12073.0000,12078.0000,657
2011-12-22,23:20:00,12077.0000,12084.0000,12073.0000,12076.0000,704
2011-12-22,23:25:00,12076.0000,12095.0000,12076.0000,12087.0000,1137
2011-12-22,23:30:00,12087.0000,12088.0000,12078.0000,12079.0000,741
2011-12-22,23:35:00,12078.0000,12079.0000,12068.0000,12075.0000,803
2011-12-22,23:40:00,12074.0000,12077.0000,12069.0000,12072.0000,409
2011-12-22,23:45:00,12073.0000,12075.0000,12053.0000,12057.0000,1014
2011-12-22,23:50:00,12058.0000,12063.0000,12056.0000,12060.0000,693
2011-12-22,23:55:00,12061.0000,12079.0000,12058.0000,12070.0000,1709
2011-12-23,00:00:00,12069.0000,12084.0000,12067.0000,12070.0000,1558
2011-12-23,00:05:00,12070.0000,12075.0000,12063.0000,12067.0000,826
2011-12-23,00:10:00,12067.0000,12070.0000,12062.0000,12063.0000,1084
2011-12-23,00:15:00,12063.0000,12076.0000,12063.0000,12069.0000,1143
2011-12-23,00:20:00,12069.0000,12071.0000,12062.0000,12068.0000,700
2011-12-23,00:25:00,12068.0000,12073.0000,12060.0000,12067.0000,841
2011-12-23,00:30:00,12067.0000,12073.0000,12063.0000,12064.0000,735
2011-12-23,00:35:00,12065.0000,12072.0000,12062.0000,12071.0000,550
2011-12-23,00:40:00,12070.0000,12079.0000,12068.0000,12076.0000,548
2011-12-23,00:45:00,12076.0000,12081.0000,12070.0000,12078.0000,552
2011-12-23,00:50:00,12078.0000,12083.0000,12073.0000,12081.0000,563
2011-12-23,00:55:00,12082.0000,12083.0000,12074.0000,12079.0000,594
2011-12-23,01:00:00,12079.0000,12083.0000,12076.0000,12082.0000,337
2011-12-23,01:05:00,12081.0000,12082.0000,12077.0000,12081.0000,525
2011-12-23,01:10:00,12081.0000,12086.0000,12079.0000,12086.0000,383
2011-12-23,01:15:00,12086.0000,12093.0000,12086.0000,12091.0000,587
2011-12-23,01:20:00,12092.0000,12099.0000,12088.0000,12095.0000,691
2011-12-23,01:25:00,12096.0000,12108.0000,12095.0000,12106.0000,1016
2011-12-23,01:30:00,12106.0000,12107.0000,12100.0000,12105.0000,469
2011-12-23,01:35:00,12105.0000,12110.0000,12104.0000,12109.0000,764
2011-12-23,01:40:00,12108.0000,12112.0000,12107.0000,12107.0000,384
2011-12-23,01:45:00,12108.0000,12109.0000,12098.0000,12100.0000,802
2011-12-23,01:50:00,12101.0000,12102.0000,12097.0000,12100.0000,341
2011-12-23,01:55:00,12100.0000,12101.0000,12096.0000,12099.0000,216
2011-12-23,02:00:00,12098.0000,12101.0000,12093.0000,12095.0000,443
2011-12-23,02:05:00,12095.0000,12096.0000,12090.0000,12094.0000,375
2011-12-23,02:10:00,12095.0000,12100.0000,12094.0000,12098.0000,343
2011-12-23,02:15:00,12097.0000,12100.0000,12096.0000,12099.0000,202
2011-12-23,02:20:00,12099.0000,12100.0000,12095.0000,12097.0000,431
2011-12-23,02:25:00,12098.0000,12109.0000,12098.0000,12106.0000,324
2011-12-23,02:30:00,12106.0000,12114.0000,12105.0000,12113.0000,375
2011-12-23,02:35:00,12112.0000,12113.0000,12103.0000,12106.0000,694
2011-12-23,02:40:00,12105.0000,12109.0000,12104.0000,12107.0000,294
2011-12-23,02:45:00,12106.0000,12113.0000,12105.0000,12112.0000,518
2011-12-23,02:50:00,12112.0000,12114.0000,12108.0000,12109.0000,403
2011-12-23,02:55:00,12110.0000,12112.0000,12099.0000,12100.0000,608
2011-12-23,03:00:00,12100.0000,12101.0000,12084.0000,12087.0000,1828
2011-12-23,03:05:00,12086.0000,12092.0000,12084.0000,12091.0000,553
2011-12-23,03:10:00,12091.0000,12097.0000,12091.0000,12097.0000,276
2011-12-23,03:15:00,12097.0000,12097.0000,12090.0000,12092.0000,301
2011-12-23,03:20:00,12092.0000,12096.0000,12092.0000,12096.0000,244
2011-12-23,03:25:00,12096.0000,12101.0000,12095.0000,12099.0000,519
2011-12-23,03:30:00,12099.0000,12101.0000,12096.0000,12100.0000,261
2011-12-23,03:35:00,12101.0000,12103.0000,12098.0000,12099.0000,207
2011-12-23,03:40:00,12098.0000,12102.0000,12095.0000,12099.0000,258
2011-12-23,03:45:00,12098.0000,12100.0000,12089.0000,12090.0000,333
2011-12-23,03:50:00,12089.0000,12096.0000,12084.0000,12090.0000,489
2011-12-23,03:55:00,12090.0000,12093.0000,12078.0000,12083.0000,545
2011-12-23,04:00:00,12083.0000,12088.0000,12079.0000,12086.0000,408
2011-12-23,04:05:00,12087.0000,12095.0000,12085.0000,12091.0000,504
2011-12-23,04:10:00,12091.0000,12093.0000,12088.0000,12088.0000,413
2011-12-23,04:15:00,12088.0000,12094.0000,12084.0000,12093.0000,388
2011-12-23,04:20:00,12092.0000,12106.0000,12091.0000,12102.0000,780
2011-12-23,04:25:00,12103.0000,12107.0000,12100.0000,12104.0000,450
2011-12-23,04:30:00,12105.0000,12107.0000,12097.0000,12099.0000,468
2011-12-23,04:35:00,12099.0000,12110.0000,12095.0000,12103.0000,555
2011-12-23,04:40:00,12103.0000,12104.0000,12090.0000,12093.0000,922
2011-12-23,04:45:00,12092.0000,12102.0000,12087.0000,12098.0000,1884
2011-12-23,04:50:00,12098.0000,12109.0000,12096.0000,12103.0000,562
2011-12-23,04:55:00,12103.0000,12104.0000,12085.0000,12104.0000,1721
2011-12-23,05:00:00,12105.0000,12119.0000,12104.0000,12105.0000,834
2011-12-23,05:05:00,12103.0000,12117.0000,12102.0000,12116.0000,520
2011-12-23,05:10:00,12116.0000,12119.0000,12099.0000,12104.0000,404
2011-12-23,05:15:00,12103.0000,12103.0000,12103.0000,12103.0000,1
2011-12-23,05:30:00,12110.0000,12110.0000,12101.0000,12102.0000,50
2011-12-23,05:35:00,12107.0000,12107.0000,12107.0000,12107.0000,1
2011-12-23,05:45:00,12109.0000,12110.0000,12109.0000,12110.0000,8
2011-12-23,05:50:00,12112.0000,12112.0000,12112.0000,12112.0000,6
2011-12-23,05:55:00,12112.0000,12120.0000,12112.0000,12120.0000,12
2011-12-23,06:00:00,12120.0000,12120.0000,12117.0000,12117.0000,7
2011-12-23,06:05:00,12115.0000,12119.0000,12114.0000,12119.0000,8
2011-12-23,06:15:00,12115.0000,12119.0000,12115.0000,12119.0000,7
2011-12-23,06:20:00,12120.0000,12125.0000,12120.0000,12123.0000,9
2011-12-23,06:25:00,12122.0000,12130.0000,12122.0000,12124.0000,18
2011-12-23,07:00:00,12122.0000,12124.0000,12120.0000,12120.0000,21
2011-12-23,07:05:00,12118.0000,12119.0000,12118.0000,12119.0000,7
2011-12-23,07:10:00,12119.0000,12120.0000,12119.0000,12119.0000,14
2011-12-23,07:15:00,12120.0000,12121.0000,12120.0000,12121.0000,10
2011-12-23,07:20:00,12121.0000,12121.0000,12121.0000,12121.0000,3
2011-12-23,07:25:00,12122.0000,12123.0000,12122.0000,12122.0000,16
2011-12-23,07:30:00,12123.0000,12123.0000,12121.0000,12122.0000,7
2011-12-23,07:35:00,12123.0000,12125.0000,12123.0000,12124.0000,20
2011-12-23,07:40:00,12125.0000,12126.0000,12123.0000,12123.0000,16
2011-12-23,07:45:00,12124.0000,12126.0000,12123.0000,12124.0000,11
2011-12-23,07:50:00,12126.0000,12150.0000,12126.0000,12150.0000,471
2011-12-23,07:55:00,12150.0000,12152.0000,12145.0000,12145.0000,76
2011-12-23,08:00:00,12146.0000,12149.0000,12144.0000,12144.0000,12
2011-12-23,08:05:00,12144.0000,12146.0000,12142.0000,12142.0000,36
2011-12-23,08:10:00,12142.0000,12143.0000,12141.0000,12143.0000,26
2011-12-23,08:15:00,12142.0000,12144.0000,12142.0000,12143.0000,16
2011-12-23,08:20:00,12142.0000,12143.0000,12139.0000,12139.0000,36
2011-12-23,08:25:00,12139.0000,12140.0000,12135.0000,12138.0000,54
2011-12-23,08:30:00,12138.0000,12139.0000,12137.0000,12139.0000,36
2011-12-23,08:35:00,12139.0000,12143.0000,12137.0000,12140.0000,45
2011-12-23,08:40:00,12140.0000,12141.0000,12137.0000,12137.0000,12
2011-12-23,08:45:00,12139.0000,12140.0000,12136.0000,12136.0000,16
2011-12-23,08:50:00,12138.0000,12140.0000,12137.0000,12140.0000,23
2011-12-23,08:55:00,12141.0000,12141.0000,12139.0000,12139.0000,19
2011-12-23,09:00:00,12139.0000,12145.0000,12138.0000,12143.0000,60
2011-12-23,09:05:00,12144.0000,12164.0000,12144.0000,12153.0000,293
2011-12-23,09:10:00,12154.0000,12165.0000,12150.0000,12162.0000,98
2011-12-23,09:15:00,12161.0000,12164.0000,12152.0000,12155.0000,350
2011-12-23,09:20:00,12154.0000,12156.0000,12149.0000,12154.0000,333
2011-12-23,09:25:00,12155.0000,12155.0000,12152.0000,12153.0000,63
2011-12-23,09:30:00,12153.0000,12156.0000,12153.0000,12155.0000,96
2011-12-23,09:35:00,12156.0000,12158.0000,12155.0000,12156.0000,25
2011-12-23,09:40:00,12156.0000,12159.0000,12155.0000,12158.0000,48
2011-12-23,09:45:00,12158.0000,12161.0000,12156.0000,12157.0000,31
2011-12-23,09:50:00,12157.0000,12160.0000,12155.0000,12160.0000,54
2011-12-23,09:55:00,12159.0000,12162.0000,12158.0000,12159.0000,17
2011-12-23,10:00:00,12159.0000,12160.0000,12154.0000,12158.0000,108
2011-12-23,10:05:00,12158.0000,12159.0000,12157.0000,12157.0000,13
2011-12-23,10:10:00,12158.0000,12160.0000,12158.0000,12159.0000,9
2011-12-23,10:15:00,12159.0000,12159.0000,12148.0000,12149.0000,508
2011-12-23,10:20:00,12148.0000,12154.0000,12148.0000,12152.0000,72
2011-12-23,10:25:00,12153.0000,12154.0000,12150.0000,12154.0000,21
2011-12-23,10:30:00,12154.0000,12155.0000,12154.0000,12155.0000,9
2011-12-23,10:35:00,12154.0000,12155.0000,12152.0000,12153.0000,17
2011-12-23,10:40:00,12152.0000,12154.0000,12151.0000,12153.0000,37
2011-12-23,10:45:00,12154.0000,12161.0000,12153.0000,12159.0000,178
2011-12-23,10:50:00,12160.0000,12162.0000,12159.0000,12159.0000,315
2011-12-23,10:55:00,12159.0000,12161.0000,12157.0000,12161.0000,25
2011-12-23,11:00:00,12159.0000,12159.0000,12155.0000,12155.0000,27
2011-12-23,11:05:00,12155.0000,12157.0000,12152.0000,12155.0000,56
2011-12-23,11:10:00,12154.0000,12155.0000,12153.0000,12153.0000,13
2011-12-23,11:15:00,12152.0000,12154.0000,12152.0000,12154.0000,8
2011-12-23,11:25:00,12155.0000,12155.0000,12149.0000,12150.0000,89
2011-12-23,11:30:00,12150.0000,12150.0000,12148.0000,12150.0000,67
2011-12-23,11:35:00,12151.0000,12154.0000,12151.0000,12154.0000,4
2011-12-23,11:40:00,12153.0000,12156.0000,12153.0000,12156.0000,14
2011-12-23,11:45:00,12155.0000,12156.0000,12154.0000,12156.0000,18
2011-12-23,11:50:00,12155.0000,12155.0000,12148.0000,12151.0000,150
2011-12-23,11:55:00,12151.0000,12151.0000,12150.0000,12150.0000,11
2011-12-23,12:00:00,12150.0000,12150.0000,12150.0000,12150.0000,1
2011-12-23,12:05:00,12150.0000,12151.0000,12150.0000,12150.0000,5
2011-12-23,12:10:00,12148.0000,12149.0000,12148.0000,12149.0000,7
2011-12-23,12:15:00,12149.0000,12149.0000,12149.0000,12149.0000,7
2011-12-23,12:20:00,12150.0000,12151.0000,12150.0000,12151.0000,8
2011-12-23,12:25:00,12151.0000,12152.0000,12150.0000,12152.0000,32
2011-12-23,12:30:00,12154.0000,12156.0000,12154.0000,12155.0000,17
2011-12-23,12:35:00,12153.0000,12153.0000,12151.0000,12153.0000,11
2011-12-23,12:40:00,12154.0000,12154.0000,12154.0000,12154.0000,1
2011-12-23,12:45:00,12151.0000,12152.0000,12151.0000,12152.0000,4
2011-12-23,12:50:00,12154.0000,12154.0000,12154.0000,12154.0000,1
2011-12-23,12:55:00,12153.0000,12153.0000,12151.0000,12152.0000,5
2011-12-23,13:00:00,12152.0000,12154.0000,12152.0000,12154.0000,9
2011-12-23,13:10:00,12153.0000,12154.0000,12153.0000,12154.0000,6
2011-12-23,13:15:00,12154.0000,12154.0000,12153.0000,12153.0000,6
2011-12-23,13:20:00,12152.0000,12153.0000,12150.0000,12153.0000,15
2011-12-23,13:25:00,12152.0000,12153.0000,12149.0000,12149.0000,12
2011-12-23,13:30:00,12151.0000,12152.0000,12151.0000,12151.0000,12
2011-12-23,13:35:00,12152.0000,12152.0000,12150.0000,12152.0000,4
2011-12-23,13:40:00,12150.0000,12151.0000,12150.0000,12151.0000,3
2011-12-23,13:45:00,12151.0000,12153.0000,12151.0000,12153.0000,9
2011-12-23,13:50:00,12153.0000,12156.0000,12153.0000,12153.0000,22
2011-12-23,13:55:00,12154.0000,12154.0000,12153.0000,12154.0000,10
2011-12-23,14:00:00,12155.0000,12159.0000,12155.0000,12157.0000,23
2011-12-23,14:05:00,12158.0000,12160.0000,12156.0000,12160.0000,14
2011-12-23,14:10:00,12161.0000,12164.0000,12160.0000,12161.0000,24
2011-12-23,14:15:00,12161.0000,12161.0000,12160.0000,12160.0000,4
2011-12-23,14:20:00,12160.0000,12160.0000,12159.0000,12160.0000,12
2011-12-23,14:25:00,12159.0000,12160.0000,12156.0000,12156.0000,22
2011-12-23,14:30:00,12157.0000,12158.0000,12156.0000,12156.0000,11
2011-12-23,14:35:00,12157.0000,12163.0000,12155.0000,12161.0000,35
2011-12-23,14:40:00,12161.0000,12163.0000,12159.0000,12161.0000,11
2011-12-23,14:45:00,12159.0000,12161.0000,12157.0000,12160.0000,30
2011-12-23,14:50:00,12164.0000,12173.0000,12164.0000,12168.0000,140
2011-12-23,14:55:00,12169.0000,12169.0000,12166.0000,12166.0000,36
2011-12-23,15:00:00,12162.0000,12167.0000,12158.0000,12160.0000,64
2011-12-23,15:05:00,12161.0000,12162.0000,12158.0000,12158.0000,36
2011-12-23,15:10:00,12157.0000,12160.0000,12152.0000,12153.0000,78
2011-12-23,15:15:00,12154.0000,12159.0000,12149.0000,12149.0000,79
2011-12-23,15:20:00,12149.0000,12156.0000,12147.0000,12153.0000,54
2011-12-23,15:25:00,12153.0000,12156.0000,12151.0000,12153.0000,56
2011-12-23,15:30:00,12155.0000,12164.0000,12155.0000,12164.0000,52
2011-12-23,15:35:00,12163.0000,12177.0000,12163.0000,12176.0000,671
2011-12-23,15:40:00,12175.0000,12175.0000,12166.0000,12171.0000,66
2011-12-23,15:45:00,12169.0000,12171.0000,12161.0000,12170.0000,62
2011-12-23,15:50:00,12171.0000,12172.0000,12170.0000,12170.0000,17
2011-12-23,15:55:00,12169.0000,12170.0000,12166.0000,12167.0000,27
2011-12-23,16:00:00,12168.0000,12172.0000,12160.0000,12163.0000,139
2011-12-23,16:05:00,12163.0000,12167.0000,12158.0000,12164.0000,199
2011-12-23,16:10:00,12164.0000,12167.0000,12156.0000,12162.0000,185
2011-12-23,16:15:00,12161.0000,12162.0000,12156.0000,12157.0000,106
2011-12-23,16:20:00,12156.0000,12160.0000,12152.0000,12156.0000,97
2011-12-23,16:25:00,12155.0000,12156.0000,12145.0000,12146.0000,125
2011-12-23,16:30:00,12145.0000,12148.0000,12141.0000,12144.0000,84
2011-12-23,16:35:00,12144.0000,12146.0000,12142.0000,12144.0000,56
2011-12-23,16:40:00,12144.0000,12152.0000,12144.0000,12150.0000,63
2011-12-23,16:45:00,12151.0000,12153.0000,12144.0000,12146.0000,63
2011-12-23,16:50:00,12147.0000,12148.0000,12138.0000,12143.0000,112
2011-12-23,16:55:00,12142.0000,12147.0000,12140.0000,12140.0000,41
2011-12-23,17:00:00,12140.0000,12142.0000,12136.0000,12140.0000,90
2011-12-23,17:05:00,12137.0000,12140.0000,12134.0000,12134.0000,80
2011-12-23,17:10:00,12134.0000,12136.0000,12126.0000,12134.0000,228
2011-12-23,17:15:00,12132.0000,12138.0000,12129.0000,12136.0000,42
2011-12-23,17:20:00,12137.0000,12137.0000,12131.0000,12134.0000,56
2011-12-23,17:25:00,12135.0000,12136.0000,12130.0000,12130.0000,53
2011-12-23,17:30:00,12130.0000,12136.0000,12129.0000,12134.0000,57
2011-12-23,17:35:00,12135.0000,12135.0000,12131.0000,12134.0000,35
2011-12-23,17:40:00,12133.0000,12137.0000,12133.0000,12136.0000,43
2011-12-23,17:45:00,12137.0000,12143.0000,12133.0000,12138.0000,69
2011-12-23,17:50:00,12136.0000,12138.0000,12134.0000,12137.0000,28
2011-12-23,17:55:00,12135.0000,12141.0000,12134.0000,12137.0000,53
2011-12-23,18:00:00,12139.0000,12139.0000,12134.0000,12135.0000,99
2011-12-23,18:05:00,12136.0000,12149.0000,12136.0000,12144.0000,83
2011-12-23,18:10:00,12145.0000,12145.0000,12135.0000,12138.0000,94
2011-12-23,18:15:00,12137.0000,12141.0000,12135.0000,12141.0000,28
2011-12-23,18:20:00,12141.0000,12144.0000,12140.0000,12142.0000,28
2011-12-23,18:25:00,12142.0000,12143.0000,12138.0000,12139.0000,57
2011-12-23,18:30:00,12140.0000,12144.0000,12135.0000,12135.0000,53
2011-12-23,18:35:00,12137.0000,12137.0000,12133.0000,12134.0000,46
2011-12-23,18:40:00,12136.0000,12138.0000,12133.0000,12138.0000,78
2011-12-23,18:45:00,12138.0000,12141.0000,12138.0000,12139.0000,55
2011-12-23,18:50:00,12139.0000,12145.0000,12139.0000,12143.0000,64
2011-12-23,18:55:00,12145.0000,12147.0000,12140.0000,12146.0000,88
2011-12-23,19:00:00,12146.0000,12146.0000,12145.0000,12146.0000,21
2011-12-23,19:05:00,12145.0000,12146.0000,12142.0000,12145.0000,38
2011-12-23,19:10:00,12143.0000,12149.0000,12143.0000,12148.0000,30
2011-12-23,19:15:00,12148.0000,12149.0000,12142.0000,12146.0000,38
2011-12-23,19:20:00,12146.0000,12146.0000,12143.0000,12143.0000,22
2011-12-23,19:25:00,12142.0000,12147.0000,12142.0000,12146.0000,28
2011-12-23,19:30:00,12145.0000,12152.0000,12145.0000,12152.0000,39
2011-12-23,19:35:00,12152.0000,12155.0000,12151.0000,12155.0000,70
2011-12-23,19:40:00,12155.0000,12155.0000,12153.0000,12154.0000,27
2011-12-23,19:45:00,12152.0000,12152.0000,12150.0000,12152.0000,30
2011-12-23,19:50:00,12153.0000,12154.0000,12147.0000,12151.0000,30
2011-12-23,19:55:00,12150.0000,12151.0000,12149.0000,12149.0000,13
2011-12-23,20:00:00,12148.0000,12157.0000,12148.0000,12150.0000,79
2011-12-23,20:05:00,12152.0000,12157.0000,12152.0000,12156.0000,40
2011-12-23,20:10:00,12156.0000,12162.0000,12156.0000,12160.0000,40
2011-12-23,20:15:00,12160.0000,12163.0000,12158.0000,12158.0000,76
2011-12-23,20:20:00,12159.0000,12162.0000,12157.0000,12160.0000,42
2011-12-23,20:25:00,12161.0000,12161.0000,12155.0000,12157.0000,51
2011-12-23,20:30:00,12156.0000,12160.0000,12156.0000,12158.0000,36
2011-12-23,20:35:00,12156.0000,12160.0000,12155.0000,12158.0000,17
2011-12-23,20:40:00,12159.0000,12159.0000,12150.0000,12154.0000,127
2011-12-23,20:45:00,12153.0000,12154.0000,12152.0000,12153.0000,50
2011-12-23,20:50:00,12152.0000,12157.0000,12152.0000,12156.0000,34
2011-12-23,20:55:00,12156.0000,12160.0000,12156.0000,12157.0000,46
2011-12-23,21:00:00,12160.0000,12162.0000,12156.0000,12161.0000,59
2011-12-23,21:05:00,12161.0000,12161.0000,12157.0000,12159.0000,49
2011-12-23,21:10:00,12160.0000,12161.0000,12152.0000,12152.0000,60
2011-12-23,21:15:00,12153.0000,12155.0000,12150.0000,12155.0000,52
2011-12-23,21:20:00,12154.0000,12155.0000,12150.0000,12154.0000,132
2011-12-23,21:25:00,12154.0000,12160.0000,12154.0000,12160.0000,87
2011-12-23,21:30:00,12159.0000,12164.0000,12141.0000,12145.0000,430
2011-12-23,21:35:00,12145.0000,12149.0000,12142.0000,12142.0000,108
2011-12-23,21:40:00,12142.0000,12143.0000,12132.0000,12137.0000,269
2011-12-23,21:45:00,12137.0000,12139.0000,12130.0000,12135.0000,170
2011-12-23,21:50:00,12134.0000,12138.0000,12132.0000,12134.0000,67
2011-12-23,21:55:00,12133.0000,12138.0000,12130.0000,12136.0000,95
2011-12-23,22:00:00,12136.0000,12136.0000,12132.0000,12135.0000,47
2011-12-23,22:05:00,12133.0000,12134.0000,12131.0000,12131.0000,125
2011-12-23,22:10:00,12132.0000,12134.0000,12130.0000,12132.0000,73
2011-12-23,22:15:00,12132.0000,12136.0000,12131.0000,12134.0000,90
2011-12-23,22:20:00,12133.0000,12135.0000,12131.0000,12132.0000,115
2011-12-23,22:25:00,12132.0000,12135.0000,12126.0000,12130.0000,207
2011-12-23,22:30:00,12129.0000,12147.0000,12124.0000,12126.0000,1897
2011-12-23,22:35:00,12126.0000,12135.0000,12112.0000,12117.0000,924
2011-12-23,22:40:00,12117.0000,12120.0000,12107.0000,12112.0000,1169
2011-12-23,22:45:00,12111.0000,12119.0000,12107.0000,12116.0000,754
2011-12-23,22:50:00,12116.0000,12130.0000,12115.0000,12125.0000,666
2011-12-23,22:55:00,12126.0000,12136.0000,12126.0000,12133.0000,564
2011-12-23,23:00:00,12133.0000,12134.0000,12123.0000,12132.0000,876
2011-12-23,23:05:00,12133.0000,12149.0000,12131.0000,12141.0000,906
2011-12-23,23:10:00,12141.0000,12149.0000,12137.0000,12144.0000,608
2011-12-23,23:15:00,12143.0000,12145.0000,12132.0000,12139.0000,760
2011-12-23,23:20:00,12141.0000,12152.0000,12139.0000,12145.0000,571
2011-12-23,23:25:00,12145.0000,12147.0000,12141.0000,12146.0000,450
2011-12-23,23:30:00,12147.0000,12152.0000,12142.0000,12147.0000,435
2011-12-23,23:35:00,12146.0000,12148.0000,12140.0000,12146.0000,457
2011-12-23,23:40:00,12146.0000,12147.0000,12136.0000,12140.0000,429
2011-12-23,23:45:00,12139.0000,12142.0000,12137.0000,12141.0000,260
2011-12-23,23:50:00,12141.0000,12144.0000,12136.0000,12139.0000,626
2011-12-23,23:55:00,12139.0000,12145.0000,12139.0000,12144.0000,403
2011-12-24,00:00:00,12144.0000,12152.0000,12144.0000,12151.0000,647
2011-12-24,00:05:00,12150.0000,12153.0000,12144.0000,12146.0000,437
2011-12-24,00:10:00,12146.0000,12157.0000,12146.0000,12156.0000,459
2011-12-24,00:15:00,12156.0000,12159.0000,12155.0000,12157.0000,487
2011-12-24,00:20:00,12157.0000,12161.0000,12156.0000,12160.0000,361
2011-12-24,00:25:00,12159.0000,12165.0000,12157.0000,12164.0000,492
2011-12-24,00:30:00,12165.0000,12177.0000,12165.0000,12176.0000,658
2011-12-24,00:35:00,12175.0000,12178.0000,12172.0000,12175.0000,625
2011-12-24,00:40:00,12175.0000,12175.0000,12168.0000,12171.0000,429
2011-12-24,00:45:00,12171.0000,12176.0000,12170.0000,12172.0000,248
2011-12-24,00:50:00,12172.0000,12175.0000,12172.0000,12174.0000,152
2011-12-24,00:55:00,12173.0000,12177.0000,12172.0000,12176.0000,337
2011-12-24,01:00:00,12175.0000,12177.0000,12173.0000,12173.0000,246
2011-12-24,01:05:00,12172.0000,12175.0000,12170.0000,12173.0000,237
2011-12-24,01:10:00,12173.0000,12184.0000,12173.0000,12181.0000,361
2011-12-24,01:15:00,12182.0000,12183.0000,12176.0000,12176.0000,263
2011-12-24,01:20:00,12176.0000,12188.0000,12176.0000,12188.0000,321
2011-12-24,01:25:00,12189.0000,12189.0000,12185.0000,12187.0000,243
2011-12-24,01:30:00,12187.0000,12201.0000,12186.0000,12196.0000,871
2011-12-24,01:35:00,12197.0000,12198.0000,12191.0000,12191.0000,311
2011-12-24,01:40:00,12192.0000,12196.0000,12189.0000,12189.0000,343
2011-12-24,01:45:00,12189.0000,12190.0000,12186.0000,12189.0000,188
2011-12-24,01:50:00,12188.0000,12191.0000,12188.0000,12189.0000,103
2011-12-24,01:55:00,12190.0000,12197.0000,12189.0000,12194.0000,438
2011-12-24,02:00:00,12195.0000,12196.0000,12189.0000,12190.0000,220
2011-12-24,02:05:00,12190.0000,12190.0000,12187.0000,12190.0000,105
2011-12-24,02:10:00,12189.0000,12194.0000,12186.0000,12193.0000,233
2011-12-24,02:15:00,12192.0000,12194.0000,12186.0000,12186.0000,181
2011-12-24,02:20:00,12186.0000,12190.0000,12185.0000,12188.0000,156
2011-12-24,02:25:00,12189.0000,12190.0000,12186.0000,12189.0000,181
2011-12-24,02:30:00,12189.0000,12190.0000,12183.0000,12184.0000,172
2011-12-24,02:35:00,12184.0000,12190.0000,12183.0000,12188.0000,133
2011-12-24,02:40:00,12188.0000,12191.0000,12186.0000,12189.0000,197
2011-12-24,02:45:00,12188.0000,12192.0000,12187.0000,12190.0000,234
2011-12-24,02:50:00,12190.0000,12195.0000,12187.0000,12190.0000,302
2011-12-24,02:55:00,12189.0000,12193.0000,12189.0000,12192.0000,152
2011-12-24,03:00:00,12191.0000,12191.0000,12185.0000,12188.0000,162
2011-12-24,03:05:00,12190.0000,12190.0000,12185.0000,12186.0000,87
2011-12-24,03:10:00,12188.0000,12191.0000,12188.0000,12191.0000,84
2011-12-24,03:15:00,12191.0000,12192.0000,12189.0000,12191.0000,131
2011-12-24,03:20:00,12192.0000,12193.0000,12186.0000,12187.0000,180
2011-12-24,03:25:00,12186.0000,12188.0000,12186.0000,12186.0000,147
2011-12-24,03:30:00,12187.0000,12191.0000,12186.0000,12190.0000,124
2011-12-24,03:35:00,12190.0000,12191.0000,12187.0000,12187.0000,76
2011-12-24,03:40:00,12188.0000,12191.0000,12188.0000,12188.0000,58
2011-12-24,03:45:00,12188.0000,12189.0000,12187.0000,12187.0000,63
2011-12-24,03:50:00,12188.0000,12189.0000,12187.0000,12188.0000,44
2011-12-24,03:55:00,12187.0000,12187.0000,12184.0000,12184.0000,138
2011-12-24,04:00:00,12183.0000,12189.0000,12181.0000,12189.0000,193
2011-12-24,04:05:00,12189.0000,12190.0000,12185.0000,12187.0000,188
2011-12-24,04:10:00,12186.0000,12187.0000,12180.0000,12183.0000,228
2011-12-24,04:15:00,12183.0000,12186.0000,12182.0000,12184.0000,85
2011-12-24,04:20:00,12185.0000,12185.0000,12183.0000,12184.0000,58
2011-12-24,04:25:00,12183.0000,12184.0000,12180.0000,12180.0000,115
2011-12-24,04:30:00,12180.0000,12185.0000,12180.0000,12185.0000,85
2011-12-24,04:35:00,12184.0000,12188.0000,12182.0000,12184.0000,173
2011-12-24,04:40:00,12184.0000,12200.0000,12183.0000,12198.0000,358
2011-12-24,04:45:00,12198.0000,12201.0000,12188.0000,12188.0000,567
2011-12-24,04:50:00,12190.0000,12198.0000,12188.0000,12197.0000,252
2011-12-24,04:55:00,12196.0000,12226.0000,12195.0000,12217.0000,1654
2011-12-24,05:00:00,12218.0000,12230.0000,12211.0000,12213.0000,1081
2011-12-24,05:05:00,12215.0000,12223.0000,12213.0000,12216.0000,426
2011-12-24,05:10:00,12217.0000,12222.0000,12213.0000,12219.0000,499
2011-12-24,05:15:00,12217.0000,12217.0000,12217.0000,12217.0000,1
2011-12-27,19:00:00,12235.0000,12244.0000,12222.0000,12224.0000,255
2011-12-27,19:05:00,12225.0000,12234.0000,12223.0000,12225.0000,96
2011-12-27,19:10:00,12227.0000,12227.0000,12211.0000,12211.0000,90
2011-12-27,19:15:00,12212.0000,12223.0000,12212.0000,12221.0000,94
2011-12-27,19:20:00,12222.0000,12226.0000,12216.0000,12226.0000,77
2011-12-27,19:25:00,12227.0000,12228.0000,12219.0000,12222.0000,90
2011-12-27,19:30:00,12223.0000,12224.0000,12219.0000,12220.0000,49
2011-12-27,19:35:00,12221.0000,12224.0000,12220.0000,12223.0000,12
2011-12-27,19:40:00,12224.0000,12225.0000,12222.0000,12225.0000,17
2011-12-27,19:45:00,12224.0000,12224.0000,12219.0000,12220.0000,16
2011-12-27,19:50:00,12220.0000,12221.0000,12219.0000,12221.0000,9
2011-12-27,19:55:00,12220.0000,12222.0000,12217.0000,12217.0000,33
2011-12-27,20:00:00,12216.0000,12216.0000,12203.0000,12206.0000,61
2011-12-27,20:05:00,12206.0000,12206.0000,12201.0000,12205.0000,17
2011-12-27,20:10:00,12205.0000,12207.0000,12205.0000,12206.0000,19
2011-12-27,20:15:00,12204.0000,12204.0000,12193.0000,12195.0000,73
2011-12-27,20:20:00,12196.0000,12201.0000,12193.0000,12194.0000,83
2011-12-27,20:25:00,12192.0000,12198.0000,12192.0000,12198.0000,31
2011-12-27,20:30:00,12198.0000,12198.0000,12191.0000,12196.0000,32
2011-12-27,20:35:00,12198.0000,12200.0000,12194.0000,12198.0000,77
2011-12-27,20:40:00,12201.0000,12208.0000,12199.0000,12202.0000,100
2011-12-27,20:45:00,12201.0000,12204.0000,12198.0000,12200.0000,61
2011-12-27,20:50:00,12202.0000,12207.0000,12200.0000,12206.0000,78
2011-12-27,20:55:00,12205.0000,12205.0000,12200.0000,12200.0000,47
2011-12-27,21:00:00,12201.0000,12207.0000,12201.0000,12205.0000,44
2011-12-27,21:05:00,12208.0000,12216.0000,12208.0000,12216.0000,74
2011-12-27,21:10:00,12215.0000,12218.0000,12212.0000,12215.0000,71
2011-12-27,21:15:00,12216.0000,12217.0000,12208.0000,12209.0000,38
2011-12-27,21:20:00,12208.0000,12209.0000,12201.0000,12202.0000,122
2011-12-27,21:25:00,12202.0000,12203.0000,12187.0000,12196.0000,125
2011-12-27,21:30:00,12195.0000,12204.0000,12194.0000,12203.0000,56
2011-12-27,21:35:00,12203.0000,12203.0000,12198.0000,12199.0000,44
2011-12-27,21:40:00,12198.0000,12201.0000,12196.0000,12197.0000,30
2011-12-27,21:45:00,12198.0000,12199.0000,12192.0000,12199.0000,89
2011-12-27,21:50:00,12199.0000,12202.0000,12197.0000,12197.0000,56
2011-12-27,21:55:00,12196.0000,12200.0000,12193.0000,12199.0000,54
2011-12-27,22:00:00,12199.0000,12200.0000,12193.0000,12197.0000,175
2011-12-27,22:05:00,12198.0000,12199.0000,12191.0000,12194.0000,50
2011-12-27,22:10:00,12192.0000,12201.0000,12189.0000,12196.0000,412
2011-12-27,22:15:00,12197.0000,12198.0000,12192.0000,12196.0000,151
2011-12-27,22:20:00,12197.0000,12198.0000,12190.0000,12194.0000,66
2011-12-27,22:25:00,12192.0000,12209.0000,12192.0000,12206.0000,287
2011-12-27,22:30:00,12207.0000,12210.0000,12196.0000,12200.0000,1250
2011-12-27,22:35:00,12201.0000,12223.0000,12200.0000,12216.0000,1919
2011-12-27,22:40:00,12216.0000,12232.0000,12216.0000,12229.0000,985
2011-12-27,22:45:00,12229.0000,12239.0000,12217.0000,12237.0000,990
2011-12-27,22:50:00,12238.0000,12247.0000,12233.0000,12234.0000,1043
2011-12-27,22:55:00,12235.0000,12252.0000,12234.0000,12252.0000,679
2011-12-27,23:00:00,12252.0000,12260.0000,12238.0000,12249.0000,1279
2011-12-27,23:05:00,12249.0000,12258.0000,12246.0000,12252.0000,1056
2011-12-27,23:10:00,12252.0000,12255.0000,12244.0000,12251.0000,768
2011-12-27,23:15:00,12250.0000,12250.0000,12241.0000,12246.0000,486
2011-12-27,23:20:00,12245.0000,12246.0000,12238.0000,12245.0000,700
2011-12-27,23:25:00,12244.0000,12251.0000,12243.0000,12248.0000,529
2011-12-27,23:30:00,12248.0000,12249.0000,12240.0000,12247.0000,485
2011-12-27,23:35:00,12247.0000,12248.0000,12236.0000,12236.0000,340
2011-12-27,23:40:00,12237.0000,12241.0000,12234.0000,12235.0000,337
2011-12-27,23:45:00,12235.0000,12237.0000,12229.0000,12235.0000,675
2011-12-27,23:50:00,12236.0000,12237.0000,12212.0000,12216.0000,855
2011-12-27,23:55:00,12216.0000,12220.0000,12215.0000,12218.0000,327
2011-12-28,00:00:00,12218.0000,12224.0000,12217.0000,12221.0000,475
2011-12-28,00:05:00,12221.0000,12223.0000,12213.0000,12214.0000,361
2011-12-28,00:10:00,12213.0000,12227.0000,12213.0000,12226.0000,372
2011-12-28,00:15:00,12225.0000,12227.0000,12220.0000,12222.0000,297
2011-12-28,00:20:00,12221.0000,12228.0000,12220.0000,12227.0000,349
2011-12-28,00:25:00,12227.0000,12237.0000,12227.0000,12237.0000,538
2011-12-28,00:30:00,12238.0000,12239.0000,12233.0000,12233.0000,457
2011-12-28,00:35:00,12232.0000,12236.0000,12232.0000,12236.0000,309
2011-12-28,00:40:00,12236.0000,12237.0000,12232.0000,12234.0000,152
2011-12-28,00:45:00,12234.0000,12234.0000,12227.0000,12228.0000,323
2011-12-28,00:50:00,12228.0000,12228.0000,12225.0000,12227.0000,196
2011-12-28,00:55:00,12228.0000,12237.0000,12228.0000,12234.0000,198
2011-12-28,01:00:00,12234.0000,12243.0000,12234.0000,12239.0000,332
2011-12-28,01:05:00,12238.0000,12244.0000,12238.0000,12244.0000,138
2011-12-28,01:10:00,12245.0000,12245.0000,12238.0000,12239.0000,213
2011-12-28,01:15:00,12239.0000,12241.0000,12238.0000,12240.0000,136
2011-12-28,01:20:00,12240.0000,12244.0000,12239.0000,12243.0000,179
2011-12-28,01:25:00,12243.0000,12247.0000,12242.0000,12243.0000,169
2011-12-28,01:30:00,12244.0000,12246.0000,12243.0000,12244.0000,275
2011-12-28,01:35:00,12244.0000,12245.0000,12241.0000,12243.0000,143
2011-12-28,01:40:00,12242.0000,12244.0000,12240.0000,12244.0000,171
2011-12-28,01:45:00,12243.0000,12245.0000,12242.0000,12242.0000,126
2011-12-28,01:50:00,12243.0000,12243.0000,12238.0000,12238.0000,209
2011-12-28,01:55:00,12240.0000,12240.0000,12235.0000,12236.0000,162
2011-12-28,02:00:00,12235.0000,12239.0000,12235.0000,12237.0000,80
2011-12-28,02:05:00,12237.0000,12237.0000,12232.0000,12234.0000,188
2011-12-28,02:10:00,12234.0000,12238.0000,12231.0000,12238.0000,124
2011-12-28,02:15:00,12238.0000,12241.0000,12238.0000,12239.0000,151
2011-12-28,02:20:00,12238.0000,12239.0000,12233.0000,12235.0000,191
2011-12-28,02:25:00,12236.0000,12238.0000,12233.0000,12235.0000,164
2011-12-28,02:30:00,12236.0000,12238.0000,12233.0000,12234.0000,156
2011-12-28,02:35:00,12234.0000,12241.0000,12234.0000,12240.0000,274
2011-12-28,02:40:00,12240.0000,12241.0000,12237.0000,12239.0000,208
2011-12-28,02:45:00,12240.0000,12245.0000,12239.0000,12243.0000,256
2011-12-28,02:50:00,12243.0000,12245.0000,12242.0000,12245.0000,278
2011-12-28,02:55:00,12244.0000,12254.0000,12244.0000,12250.0000,455
2011-12-28,03:00:00,12250.0000,12254.0000,12246.0000,12246.0000,374
2011-12-28,03:05:00,12246.0000,12246.0000,12244.0000,12245.0000,131
2011-12-28,03:10:00,12246.0000,12252.0000,12245.0000,12250.0000,215
2011-12-28,03:15:00,12250.0000,12254.0000,12247.0000,12248.0000,205
2011-12-28,03:20:00,12248.0000,12251.0000,12248.0000,12249.0000,164
2011-12-28,03:25:00,12249.0000,12249.0000,12237.0000,12241.0000,394
2011-12-28,03:30:00,12241.0000,12241.0000,12233.0000,12239.0000,213
2011-12-28,03:35:00,12238.0000,12246.0000,12238.0000,12244.0000,178
2011-12-28,03:40:00,12245.0000,12249.0000,12242.0000,12246.0000,292
2011-12-28,03:45:00,12246.0000,12250.0000,12244.0000,12250.0000,142
2011-12-28,03:50:00,12251.0000,12252.0000,12246.0000,12248.0000,270
2011-12-28,03:55:00,12248.0000,12250.0000,12239.0000,12247.0000,280
2011-12-28,04:00:00,12247.0000,12249.0000,12244.0000,12249.0000,128
2011-12-28,04:05:00,12249.0000,12253.0000,12246.0000,12248.0000,372
2011-12-28,04:10:00,12248.0000,12250.0000,12245.0000,12245.0000,219
2011-12-28,04:15:00,12244.0000,12247.0000,12242.0000,12245.0000,91
2011-12-28,04:20:00,12245.0000,12248.0000,12239.0000,12247.0000,235
2011-12-28,04:25:00,12247.0000,12248.0000,12239.0000,12244.0000,204
2011-12-28,04:30:00,12244.0000,12247.0000,12239.0000,12246.0000,205
2011-12-28,04:35:00,12247.0000,12248.0000,12232.0000,12236.0000,412
2011-12-28,04:40:00,12235.0000,12238.0000,12226.0000,12235.0000,512
2011-12-28,04:45:00,12234.0000,12240.0000,12231.0000,12237.0000,422
2011-12-28,04:50:00,12237.0000,12237.0000,12230.0000,12232.0000,468
2011-12-28,04:55:00,12233.0000,12233.0000,12221.0000,12225.0000,887
2011-12-28,05:00:00,12226.0000,12236.0000,12220.0000,12225.0000,636
2011-12-28,05:05:00,12224.0000,12228.0000,12221.0000,12224.0000,155
2011-12-28,05:10:00,12223.0000,12227.0000,12216.0000,12217.0000,389
2011-12-28,05:15:00,12219.0000,12219.0000,12219.0000,12219.0000,1
2011-12-28,05:30:00,12217.0000,12220.0000,12208.0000,12213.0000,46
2011-12-28,05:35:00,12213.0000,12216.0000,12213.0000,12216.0000,7
2011-12-28,05:40:00,12213.0000,12213.0000,12213.0000,12213.0000,2
2011-12-28,05:45:00,12215.0000,12218.0000,12213.0000,12213.0000,16
2011-12-28,05:50:00,12220.0000,12221.0000,12220.0000,12221.0000,11
2011-12-28,05:55:00,12218.0000,12218.0000,12218.0000,12218.0000,1
2011-12-28,06:00:00,12212.0000,12213.0000,12209.0000,12213.0000,8
2011-12-28,06:15:00,12212.0000,12212.0000,12211.0000,12212.0000,11
2011-12-28,06:20:00,12212.0000,12212.0000,12212.0000,12212.0000,1
2011-12-28,06:25:00,12210.0000,12210.0000,12210.0000,12210.0000,1
2011-12-28,07:00:00,12215.0000,12218.0000,12206.0000,12212.0000,34
2011-12-28,07:05:00,12211.0000,12212.0000,12210.0000,12212.0000,22
2011-12-28,07:10:00,12212.0000,12218.0000,12212.0000,12218.0000,50
2011-12-28,07:15:00,12218.0000,12218.0000,12206.0000,12208.0000,102
2011-12-28,07:20:00,12210.0000,12210.0000,12199.0000,12199.0000,273
2011-12-28,07:25:00,12200.0000,12208.0000,12199.0000,12206.0000,162
2011-12-28,07:30:00,12206.0000,12207.0000,12205.0000,12207.0000,3
2011-12-28,07:35:00,12207.0000,12207.0000,12203.0000,12203.0000,25
2011-12-28,07:40:00,12204.0000,12205.0000,12204.0000,12205.0000,3
2011-12-28,07:45:00,12203.0000,12203.0000,12200.0000,12201.0000,19
2011-12-28,07:50:00,12199.0000,12204.0000,12199.0000,12204.0000,10
2011-12-28,07:55:00,12203.0000,12203.0000,12203.0000,12203.0000,1
2011-12-28,08:00:00,12203.0000,12204.0000,12203.0000,12203.0000,4
2011-12-28,08:05:00,12203.0000,12210.0000,12203.0000,12210.0000,20
2011-12-28,08:10:00,12210.0000,12212.0000,12207.0000,12212.0000,31
2011-12-28,08:15:00,12212.0000,12212.0000,12207.0000,12207.0000,23
2011-12-28,08:20:00,12206.0000,12208.0000,12203.0000,12208.0000,81
2011-12-28,08:25:00,12206.0000,12219.0000,12202.0000,12219.0000,366
2011-12-28,08:30:00,12219.0000,12222.0000,12215.0000,12216.0000,83
2011-12-28,08:35:00,12217.0000,12218.0000,12216.0000,12216.0000,23
2011-12-28,08:40:00,12217.0000,12217.0000,12216.0000,12216.0000,6
2011-12-28,08:45:00,12216.0000,12219.0000,12216.0000,12219.0000,11
2011-12-28,08:50:00,12218.0000,12218.0000,12215.0000,12217.0000,20
2011-12-28,08:55:00,12216.0000,12218.0000,12216.0000,12217.0000,10
2011-12-28,09:00:00,12218.0000,12221.0000,12216.0000,12221.0000,16
2011-12-28,09:05:00,12220.0000,12231.0000,12220.0000,12230.0000,46
2011-12-28,09:10:00,12230.0000,12233.0000,12230.0000,12230.0000,24
2011-12-28,09:15:00,12231.0000,12231.0000,12228.0000,12229.0000,37
2011-12-28,09:20:00,12229.0000,12229.0000,12226.0000,12226.0000,7
2011-12-28,09:25:00,12226.0000,12227.0000,12226.0000,12227.0000,13
2011-12-28,09:30:00,12230.0000,12230.0000,12229.0000,12229.0000,9
2011-12-28,09:35:00,12228.0000,12228.0000,12225.0000,12225.0000,17
2011-12-28,09:40:00,12227.0000,12228.0000,12226.0000,12227.0000,15
2011-12-28,09:45:00,12227.0000,12227.0000,12224.0000,12225.0000,13
2011-12-28,09:50:00,12225.0000,12229.0000,12225.0000,12227.0000,14
2011-12-28,09:55:00,12229.0000,12230.0000,12229.0000,12229.0000,9
2011-12-28,10:00:00,12231.0000,12231.0000,12229.0000,12229.0000,11
2011-12-28,10:05:00,12229.0000,12229.0000,12228.0000,12228.0000,5
2011-12-28,10:10:00,12229.0000,12229.0000,12227.0000,12227.0000,10
2011-12-28,10:15:00,12226.0000,12227.0000,12226.0000,12226.0000,12
2011-12-28,10:20:00,12226.0000,12226.0000,12226.0000,12226.0000,5
2011-12-28,10:25:00,12226.0000,12226.0000,12225.0000,12226.0000,3
2011-12-28,10:30:00,12225.0000,12225.0000,12224.0000,12224.0000,5
2011-12-28,10:35:00,12225.0000,12225.0000,12224.0000,12224.0000,4
2011-12-28,10:40:00,12225.0000,12225.0000,12225.0000,12225.0000,6
2011-12-28,10:45:00,12224.0000,12226.0000,12224.0000,12226.0000,5
2011-12-28,10:50:00,12225.0000,12225.0000,12225.0000,12225.0000,1
2011-12-28,10:55:00,12226.0000,12226.0000,12225.0000,12225.0000,9
2011-12-28,11:00:00,12225.0000,12225.0000,12218.0000,12218.0000,12
2011-12-28,11:05:00,12218.0000,12220.0000,12218.0000,12218.0000,27
2011-12-28,11:10:00,12219.0000,12220.0000,12219.0000,12219.0000,15
2011-12-28,11:15:00,12219.0000,12222.0000,12219.0000,12221.0000,9
2011-12-28,11:20:00,12222.0000,12223.0000,12219.0000,12219.0000,9
2011-12-28,11:25:00,12219.0000,12220.0000,12219.0000,12219.0000,6
2011-12-28,11:30:00,12219.0000,12224.0000,12219.0000,12219.0000,46
2011-12-28,11:35:00,12219.0000,12219.0000,12219.0000,12219.0000,4
2011-12-28,11:40:00,12220.0000,12220.0000,12220.0000,12220.0000,3
2011-12-28,11:45:00,12219.0000,12219.0000,12216.0000,12218.0000,24
2011-12-28,11:50:00,12218.0000,12218.0000,12213.0000,12213.0000,5
2011-12-28,11:55:00,12213.0000,12213.0000,12212.0000,12213.0000,10
2011-12-28,12:00:00,12214.0000,12214.0000,12212.0000,12213.0000,5
2011-12-28,12:05:00,12212.0000,12212.0000,12212.0000,12212.0000,1
2011-12-28,12:10:00,12211.0000,12212.0000,12210.0000,12210.0000,10
2011-12-28,12:15:00,12209.0000,12209.0000,12205.0000,12205.0000,19
2011-12-28,12:20:00,12207.0000,12210.0000,12207.0000,12209.0000,7
2011-12-28,12:25:00,12208.0000,12209.0000,12207.0000,12207.0000,19
2011-12-28,12:30:00,12207.0000,12208.0000,12204.0000,12206.0000,17
2011-12-28,12:35:00,12204.0000,12204.0000,12202.0000,12202.0000,5
2011-12-28,12:40:00,12204.0000,12204.0000,12202.0000,12204.0000,4
2011-12-28,12:45:00,12203.0000,12207.0000,12203.0000,12205.0000,37
2011-12-28,12:50:00,12202.0000,12205.0000,12202.0000,12205.0000,10
2011-12-28,12:55:00,12204.0000,12204.0000,12200.0000,12200.0000,24
2011-12-28,13:00:00,12200.0000,12201.0000,12200.0000,12200.0000,20
2011-12-28,13:05:00,12199.0000,12200.0000,12199.0000,12200.0000,17
2011-12-28,13:10:00,12200.0000,12203.0000,12200.0000,12202.0000,16
2011-12-28,13:15:00,12201.0000,12201.0000,12200.0000,12200.0000,5
2011-12-28,13:20:00,12201.0000,12203.0000,12200.0000,12200.0000,12
2011-12-28,13:25:00,12200.0000,12200.0000,12197.0000,12199.0000,48
2011-12-28,13:30:00,12199.0000,12200.0000,12197.0000,12198.0000,11
2011-12-28,13:35:00,12198.0000,12199.0000,12197.0000,12198.0000,11
2011-12-28,13:40:00,12199.0000,12200.0000,12198.0000,12200.0000,6
2011-12-28,13:45:00,12199.0000,12203.0000,12198.0000,12203.0000,19
2011-12-28,13:50:00,12201.0000,12201.0000,12198.0000,12198.0000,26
2011-12-28,13:55:00,12198.0000,12198.0000,12196.0000,12196.0000,13
2011-12-28,14:00:00,12198.0000,12198.0000,12197.0000,12197.0000,18
2011-12-28,14:05:00,12197.0000,12198.0000,12196.0000,12198.0000,7
2011-12-28,14:10:00,12197.0000,12198.0000,12195.0000,12196.0000,13
2011-12-28,14:15:00,12196.0000,12197.0000,12196.0000,12197.0000,2
2011-12-28,14:20:00,12194.0000,12195.0000,12194.0000,12194.0000,9
2011-12-28,14:25:00,12194.0000,12195.0000,12194.0000,12195.0000,2
2011-12-28,14:30:00,12195.0000,12196.0000,12195.0000,12196.0000,4
2011-12-28,14:35:00,12196.0000,12197.0000,12196.0000,12197.0000,9
2011-12-28,14:40:00,12198.0000,12199.0000,12198.0000,12199.0000,4
2011-12-28,14:45:00,12200.0000,12201.0000,12200.0000,12201.0000,14
2011-12-28,14:50:00,12203.0000,12203.0000,12201.0000,12201.0000,9
2011-12-28,14:55:00,12202.0000,12202.0000,12201.0000,12202.0000,5
2011-12-28,15:00:00,12202.0000,12202.0000,12187.0000,12187.0000,80
2011-12-28,15:05:00,12187.0000,12188.0000,12176.0000,12185.0000,137
2011-12-28,15:10:00,12185.0000,12206.0000,12185.0000,12206.0000,95
2011-12-28,15:15:00,12206.0000,12206.0000,12195.0000,12196.0000,41
2011-12-28,15:20:00,12196.0000,12200.0000,12194.0000,12199.0000,12
2011-12-28,15:25:00,12198.0000,12202.0000,12198.0000,12199.0000,27
2011-12-28,15:30:00,12201.0000,12204.0000,12201.0000,12202.0000,20
2011-12-28,15:35:00,12204.0000,12204.0000,12202.0000,12203.0000,15
2011-12-28,15:40:00,12201.0000,12201.0000,12199.0000,12200.0000,8
2011-12-28,15:45:00,12200.0000,12205.0000,12200.0000,12202.0000,9
2011-12-28,15:50:00,12202.0000,12210.0000,12202.0000,12209.0000,54
2011-12-28,15:55:00,12208.0000,12212.0000,12207.0000,12212.0000,36
2011-12-28,16:00:00,12212.0000,12223.0000,12208.0000,12213.0000,153
2011-12-28,16:05:00,12213.0000,12219.0000,12208.0000,12211.0000,105
2011-12-28,16:10:00,12210.0000,12217.0000,12197.0000,12206.0000,162
2011-12-28,16:15:00,12205.0000,12213.0000,12202.0000,12207.0000,101
2011-12-28,16:20:00,12210.0000,12211.0000,12204.0000,12206.0000,47
2011-12-28,16:25:00,12207.0000,12207.0000,12198.0000,12200.0000,67
2011-12-28,16:30:00,12196.0000,12199.0000,12188.0000,12195.0000,155
2011-12-28,16:35:00,12199.0000,12203.0000,12195.0000,12202.0000,96
2011-12-28,16:40:00,12202.0000,12205.0000,12192.0000,12198.0000,125
2011-12-28,16:45:00,12198.0000,12204.0000,12193.0000,12199.0000,55
2011-12-28,16:50:00,12203.0000,12212.0000,12203.0000,12212.0000,96
2011-12-28,16:55:00,12213.0000,12217.0000,12208.0000,12217.0000,41
2011-12-28,17:00:00,12216.0000,12224.0000,12213.0000,12224.0000,151
2011-12-28,17:05:00,12224.0000,12229.0000,12219.0000,12222.0000,76
2011-12-28,17:10:00,12221.0000,12224.0000,12216.0000,12221.0000,44
2011-12-28,17:15:00,12221.0000,12225.0000,12220.0000,12222.0000,31
2011-12-28,17:20:00,12225.0000,12227.0000,12221.0000,12224.0000,54
2011-12-28,17:25:00,12226.0000,12230.0000,12222.0000,12227.0000,83
2011-12-28,17:30:00,12227.0000,12228.0000,12220.0000,12223.0000,71
2011-12-28,17:35:00,12224.0000,12233.0000,12224.0000,12226.0000,108
2011-12-28,17:40:00,12225.0000,12233.0000,12224.0000,12233.0000,68
2011-12-28,17:45:00,12232.0000,12235.0000,12231.0000,12231.0000,53
2011-12-28,17:50:00,12231.0000,12231.0000,12227.0000,12228.0000,10
2011-12-28,17:55:00,12228.0000,12232.0000,12227.0000,12230.0000,49
2011-12-28,18:00:00,12229.0000,12232.0000,12229.0000,12232.0000,34
2011-12-28,18:05:00,12231.0000,12237.0000,12229.0000,12237.0000,67
2011-12-28,18:10:00,12238.0000,12246.0000,12237.0000,12241.0000,219
2011-12-28,18:15:00,12241.0000,12246.0000,12239.0000,12240.0000,129
2011-12-28,18:20:00,12239.0000,12246.0000,12239.0000,12242.0000,110
2011-12-28,18:25:00,12240.0000,12244.0000,12240.0000,12243.0000,41
2011-12-28,18:30:00,12242.0000,12242.0000,12239.0000,12241.0000,54
2011-12-28,18:35:00,12241.0000,12245.0000,12240.0000,12245.0000,34
2011-12-28,18:40:00,12244.0000,12245.0000,12244.0000,12244.0000,12
2011-12-28,18:45:00,12244.0000,12248.0000,12243.0000,12248.0000,37
2011-12-28,18:50:00,12247.0000,12249.0000,12245.0000,12248.0000,51
2011-12-28,18:55:00,12248.0000,12252.0000,12248.0000,12250.0000,84
2011-12-28,19:00:00,12251.0000,12254.0000,12245.0000,12248.0000,63
2011-12-28,19:05:00,12249.0000,12251.0000,12246.0000,12247.0000,58
2011-12-28,19:10:00,12248.0000,12248.0000,12242.0000,12242.0000,33
2011-12-28,19:15:00,12243.0000,12247.0000,12242.0000,12244.0000,28
2011-12-28,19:20:00,12243.0000,12245.0000,12242.0000,12245.0000,42
2011-12-28,19:25:00,12243.0000,12247.0000,12242.0000,12247.0000,29
2011-12-28,19:30:00,12245.0000,12251.0000,12245.0000,12251.0000,30
2011-12-28,19:35:00,12250.0000,12250.0000,12243.0000,12246.0000,25
2011-12-28,19:40:00,12247.0000,12247.0000,12246.0000,12247.0000,11
2011-12-28,19:45:00,12246.0000,12250.0000,12246.0000,12246.0000,29
2011-12-28,19:50:00,12248.0000,12252.0000,12248.0000,12249.0000,32
2011-12-28,19:55:00,12246.0000,12246.0000,12243.0000,12243.0000,19
2011-12-28,20:00:00,12244.0000,12250.0000,12244.0000,12248.0000,77
2011-12-28,20:05:00,12249.0000,12249.0000,12243.0000,12245.0000,45
2011-12-28,20:10:00,12246.0000,12249.0000,12246.0000,12249.0000,14
2011-12-28,20:15:00,12249.0000,12251.0000,12247.0000,12251.0000,31
2011-12-28,20:20:00,12250.0000,12250.0000,12245.0000,12246.0000,19
2011-12-28,20:25:00,12246.0000,12248.0000,12246.0000,12248.0000,6
2011-12-28,20:30:00,12248.0000,12248.0000,12245.0000,12247.0000,14
2011-12-28,20:35:00,12244.0000,12244.0000,12240.0000,12243.0000,77
2011-12-28,20:40:00,12242.0000,12246.0000,12239.0000,12245.0000,170
2011-12-28,20:45:00,12245.0000,12246.0000,12243.0000,12245.0000,18
2011-12-28,20:50:00,12246.0000,12248.0000,12243.0000,12245.0000,20
2011-12-28,20:55:00,12243.0000,12243.0000,12240.0000,12240.0000,23
2011-12-28,21:00:00,12239.0000,12243.0000,12237.0000,12243.0000,119
2011-12-28,21:05:00,12242.0000,12244.0000,12241.0000,12242.0000,94
2011-12-28,21:10:00,12243.0000,12247.0000,12242.0000,12245.0000,55
2011-12-28,21:15:00,12246.0000,12247.0000,12244.0000,12246.0000,26
2011-12-28,21:20:00,12247.0000,12248.0000,12244.0000,12245.0000,69
2011-12-28,21:25:00,12244.0000,12244.0000,12240.0000,12242.0000,49
2011-12-28,21:30:00,12240.0000,12245.0000,12240.0000,12244.0000,60
2011-12-28,21:35:00,12244.0000,12248.0000,12244.0000,12245.0000,70
2011-12-28,21:40:00,12245.0000,12248.0000,12239.0000,12240.0000,90
2011-12-28,21:45:00,12240.0000,12241.0000,12238.0000,12239.0000,28
2011-12-28,21:50:00,12241.0000,12242.0000,12238.0000,12242.0000,37
2011-12-28,21:55:00,12243.0000,12244.0000,12237.0000,12240.0000,87
2011-12-28,22:00:00,12241.0000,12244.0000,12236.0000,12240.0000,82
2011-12-28,22:05:00,12241.0000,12242.0000,12236.0000,12237.0000,53
2011-12-28,22:10:00,12238.0000,12240.0000,12236.0000,12240.0000,60
2011-12-28,22:15:00,12238.0000,12238.0000,12223.0000,12225.0000,158
2011-12-28,22:20:00,12223.0000,12228.0000,12221.0000,12223.0000,225
2011-12-28,22:25:00,12222.0000,12227.0000,12212.0000,12227.0000,387
2011-12-28,22:30:00,12225.0000,12231.0000,12195.0000,12204.0000,2309
2011-12-28,22:35:00,12204.0000,12216.0000,12202.0000,12208.0000,1447
2011-12-28,22:40:00,12206.0000,12210.0000,12202.0000,12204.0000,1308
2011-12-28,22:45:00,12204.0000,12204.0000,12179.0000,12184.0000,1482
2011-12-28,22:50:00,12184.0000,12184.0000,12160.0000,12162.0000,1268
2011-12-28,22:55:00,12161.0000,12170.0000,12155.0000,12164.0000,1141
2011-12-28,23:00:00,12164.0000,12167.0000,12159.0000,12164.0000,855
2011-12-28,23:05:00,12164.0000,12179.0000,12159.0000,12172.0000,1201
2011-12-28,23:10:00,12172.0000,12174.0000,12165.0000,12165.0000,847
2011-12-28,23:15:00,12165.0000,12165.0000,12142.0000,12154.0000,1242
2011-12-28,23:20:00,12154.0000,12156.0000,12146.0000,12148.0000,862
2011-12-28,23:25:00,12147.0000,12149.0000,12136.0000,12139.0000,1110
2011-12-28,23:30:00,12139.0000,12143.0000,12132.0000,12138.0000,1165
2011-12-28,23:35:00,12138.0000,12140.0000,12124.0000,12136.0000,1279
2011-12-28,23:40:00,12135.0000,12147.0000,12133.0000,12142.0000,1125
2011-12-28,23:45:00,12142.0000,12148.0000,12140.0000,12146.0000,565
2011-12-28,23:50:00,12145.0000,12146.0000,12136.0000,12139.0000,551
2011-12-28,23:55:00,12139.0000,12143.0000,12133.0000,12135.0000,693
2011-12-29,00:00:00,12136.0000,12137.0000,12125.0000,12126.0000,1130
2011-12-29,00:05:00,12126.0000,12136.0000,12121.0000,12132.0000,825
2011-12-29,00:10:00,12132.0000,12135.0000,12127.0000,12130.0000,683
2011-12-29,00:15:00,12130.0000,12132.0000,12123.0000,12126.0000,896
2011-12-29,00:20:00,12126.0000,12127.0000,12117.0000,12121.0000,669
2011-12-29,00:25:00,12120.0000,12122.0000,12111.0000,12111.0000,397
2011-12-29,00:30:00,12111.0000,12117.0000,12098.0000,12102.0000,1073
2011-12-29,00:35:00,12103.0000,12106.0000,12089.0000,12094.0000,1514
2011-12-29,00:40:00,12095.0000,12099.0000,12083.0000,12087.0000,1343
2011-12-29,00:45:00,12086.0000,12094.0000,12084.0000,12093.0000,642
2011-12-29,00:50:00,12092.0000,12097.0000,12089.0000,12093.0000,573
2011-12-29,00:55:00,12092.0000,12095.0000,12089.0000,12094.0000,316
2011-12-29,01:00:00,12095.0000,12101.0000,12094.0000,12096.0000,564
2011-12-29,01:05:00,12096.0000,12096.0000,12083.0000,12087.0000,529
2011-12-29,01:10:00,12087.0000,12095.0000,12083.0000,12092.0000,998
2011-12-29,01:15:00,12093.0000,12104.0000,12091.0000,12101.0000,231
2011-12-29,01:20:00,12101.0000,12105.0000,12100.0000,12102.0000,365
2011-12-29,01:25:00,12102.0000,12103.0000,12097.0000,12099.0000,234
2011-12-29,01:30:00,12100.0000,12106.0000,12098.0000,12105.0000,219
2011-12-29,01:35:00,12105.0000,12106.0000,12101.0000,12104.0000,200
2011-12-29,01:40:00,12103.0000,12105.0000,12100.0000,12100.0000,306
2011-12-29,01:45:00,12100.0000,12102.0000,12096.0000,12100.0000,222
2011-12-29,01:50:00,12101.0000,12101.0000,12084.0000,12088.0000,465
2011-12-29,01:55:00,12087.0000,12091.0000,12084.0000,12087.0000,362
2011-12-29,02:00:00,12085.0000,12097.0000,12083.0000,12097.0000,940
2011-12-29,02:05:00,12096.0000,12097.0000,12087.0000,12091.0000,399
2011-12-29,02:10:00,12092.0000,12098.0000,12090.0000,12098.0000,244
2011-12-29,02:15:00,12099.0000,12106.0000,12099.0000,12099.0000,362
2011-12-29,02:20:00,12099.0000,12101.0000,12095.0000,12095.0000,143
2011-12-29,02:25:00,12096.0000,12103.0000,12096.0000,12101.0000,197
2011-12-29,02:30:00,12102.0000,12105.0000,12100.0000,12103.0000,329
2011-12-29,02:35:00,12103.0000,12115.0000,12102.0000,12112.0000,683
2011-12-29,02:40:00,12112.0000,12114.0000,12106.0000,12107.0000,315
2011-12-29,02:45:00,12107.0000,12114.0000,12106.0000,12110.0000,286
2011-12-29,02:50:00,12111.0000,12114.0000,12109.0000,12114.0000,222
2011-12-29,02:55:00,12115.0000,12116.0000,12112.0000,12115.0000,228
2011-12-29,03:00:00,12115.0000,12116.0000,12105.0000,12107.0000,303
2011-12-29,03:05:00,12107.0000,12118.0000,12106.0000,12108.0000,785
2011-12-29,03:10:00,12109.0000,12109.0000,12097.0000,12101.0000,826
2011-12-29,03:15:00,12101.0000,12101.0000,12089.0000,12090.0000,421
2011-12-29,03:20:00,12091.0000,12098.0000,12091.0000,12097.0000,323
2011-12-29,03:25:00,12097.0000,12104.0000,12096.0000,12104.0000,820
2011-12-29,03:30:00,12103.0000,12106.0000,12094.0000,12097.0000,333
2011-12-29,03:35:00,12097.0000,12100.0000,12090.0000,12090.0000,333
2011-12-29,03:40:00,12090.0000,12095.0000,12089.0000,12094.0000,384
2011-12-29,03:45:00,12093.0000,12095.0000,12088.0000,12091.0000,283
2011-12-29,03:50:00,12089.0000,12094.0000,12088.0000,12092.0000,202
2011-12-29,03:55:00,12093.0000,12102.0000,12091.0000,12094.0000,287
2011-12-29,04:00:00,12093.0000,12099.0000,12092.0000,12097.0000,206
2011-12-29,04:05:00,12097.0000,12104.0000,12095.0000,12103.0000,383
2011-12-29,04:10:00,12103.0000,12110.0000,12100.0000,12105.0000,352
2011-12-29,04:15:00,12104.0000,12104.0000,12078.0000,12086.0000,955
2011-12-29,04:20:00,12087.0000,12095.0000,12081.0000,12092.0000,693
2011-12-29,04:25:00,12092.0000,12093.0000,12068.0000,12072.0000,1533
2011-12-29,04:30:00,12072.0000,12081.0000,12070.0000,12081.0000,435
2011-12-29,04:35:00,12081.0000,12086.0000,12075.0000,12083.0000,708
2011-12-29,04:40:00,12082.0000,12094.0000,12081.0000,12093.0000,557
2011-12-29,04:45:00,12093.0000,12098.0000,12083.0000,12097.0000,650
2011-12-29,04:50:00,12097.0000,12097.0000,12083.0000,12085.0000,1055
2011-12-29,04:55:00,12085.0000,12090.0000,12071.0000,12089.0000,1597
2011-12-29,05:00:00,12089.0000,12094.0000,12083.0000,12094.0000,1280
2011-12-29,05:05:00,12093.0000,12094.0000,12084.0000,12093.0000,306
2011-12-29,05:10:00,12093.0000,12096.0000,12075.0000,12076.0000,629
2011-12-29,05:15:00,12081.0000,12081.0000,12081.0000,12081.0000,1
2011-12-29,05:25:00,12080.0000,12080.0000,12080.0000,12080.0000,10
2011-12-29,05:30:00,12080.0000,12085.0000,12078.0000,12085.0000,43
2011-12-29,05:35:00,12085.0000,12086.0000,12083.0000,12086.0000,28
2011-12-29,05:40:00,12084.0000,12095.0000,12084.0000,12094.0000,191
2011-12-29,05:45:00,12094.0000,12096.0000,12094.0000,12095.0000,149
2011-12-29,05:50:00,12095.0000,12095.0000,12093.0000,12093.0000,10
2011-12-29,06:00:00,12091.0000,12091.0000,12091.0000,12091.0000,1
2011-12-29,06:05:00,12096.0000,12097.0000,12096.0000,12097.0000,5
2011-12-29,06:10:00,12096.0000,12100.0000,12096.0000,12100.0000,12
2011-12-29,06:15:00,12096.0000,12096.0000,12081.0000,12085.0000,346
2011-12-29,06:20:00,12086.0000,12090.0000,12085.0000,12085.0000,44
2011-12-29,06:25:00,12085.0000,12088.0000,12085.0000,12086.0000,15
2011-12-29,07:00:00,12082.0000,12093.0000,12080.0000,12091.0000,22
2011-12-29,07:05:00,12094.0000,12096.0000,12094.0000,12095.0000,38
2011-12-29,07:10:00,12095.0000,12096.0000,12095.0000,12096.0000,3
2011-12-29,07:15:00,12098.0000,12098.0000,12098.0000,12098.0000,2
2011-12-29,07:20:00,12097.0000,12101.0000,12097.0000,12101.0000,12
2011-12-29,07:25:00,12102.0000,12103.0000,12102.0000,12102.0000,10
2011-12-29,07:30:00,12102.0000,12103.0000,12102.0000,12102.0000,20
2011-12-29,07:35:00,12102.0000,12104.0000,12101.0000,12104.0000,15
2011-12-29,07:40:00,12103.0000,12104.0000,12103.0000,12103.0000,14
2011-12-29,07:45:00,12103.0000,12105.0000,12102.0000,12105.0000,25
2011-12-29,07:50:00,12105.0000,12108.0000,12104.0000,12108.0000,17
2011-12-29,07:55:00,12107.0000,12107.0000,12104.0000,12104.0000,16
2011-12-29,08:00:00,12104.0000,12106.0000,12103.0000,12105.0000,35
2011-12-29,08:05:00,12105.0000,12105.0000,12104.0000,12104.0000,14
2011-12-29,08:10:00,12102.0000,12104.0000,12092.0000,12094.0000,207
2011-12-29,08:15:00,12094.0000,12094.0000,12080.0000,12088.0000,396
2011-12-29,08:20:00,12088.0000,12096.0000,12087.0000,12093.0000,165
2011-12-29,08:25:00,12092.0000,12094.0000,12091.0000,12094.0000,18
2011-12-29,08:30:00,12096.0000,12098.0000,12093.0000,12093.0000,15
2011-12-29,08:35:00,12094.0000,12094.0000,12092.0000,12093.0000,5
2011-12-29,08:40:00,12093.0000,12098.0000,12093.0000,12097.0000,12
2011-12-29,08:45:00,12093.0000,12098.0000,12093.0000,12096.0000,38
2011-12-29,08:50:00,12096.0000,12100.0000,12096.0000,12099.0000,28
2011-12-29,08:55:00,12098.0000,12100.0000,12096.0000,12096.0000,33
2011-12-29,09:00:00,12096.0000,12099.0000,12095.0000,12098.0000,36
2011-12-29,09:05:00,12098.0000,12099.0000,12097.0000,12098.0000,24
2011-12-29,09:10:00,12099.0000,12102.0000,12099.0000,12099.0000,19
2011-12-29,09:15:00,12100.0000,12104.0000,12100.0000,12103.0000,20
2011-12-29,09:20:00,12104.0000,12116.0000,12103.0000,12113.0000,279
2011-12-29,09:25:00,12113.0000,12118.0000,12109.0000,12109.0000,246
2011-12-29,09:30:00,12112.0000,12114.0000,12110.0000,12112.0000,37
2011-12-29,09:35:00,12113.0000,12113.0000,12111.0000,12112.0000,19
2011-12-29,09:40:00,12114.0000,12117.0000,12114.0000,12116.0000,14
2011-12-29,09:45:00,12117.0000,12120.0000,12117.0000,12119.0000,21
2011-12-29,09:50:00,12119.0000,12120.0000,12117.0000,12118.0000,52
2011-12-29,09:55:00,12118.0000,12119.0000,12117.0000,12119.0000,48
2011-12-29,10:00:00,12118.0000,12119.0000,12116.0000,12116.0000,28
2011-12-29,10:05:00,12115.0000,12116.0000,12112.0000,12112.0000,8
2011-12-29,10:10:00,12113.0000,12115.0000,12113.0000,12115.0000,10
2011-12-29,10:15:00,12116.0000,12116.0000,12114.0000,12115.0000,17
2011-12-29,10:20:00,12115.0000,12115.0000,12115.0000,12115.0000,1
2011-12-29,10:25:00,12115.0000,12115.0000,12113.0000,12114.0000,9
2011-12-29,10:30:00,12113.0000,12117.0000,12113.0000,12117.0000,14
2011-12-29,10:35:00,12117.0000,12117.0000,12116.0000,12116.0000,7
2011-12-29,10:40:00,12115.0000,12116.0000,12115.0000,12116.0000,11
2011-12-29,10:45:00,12114.0000,12115.0000,12113.0000,12115.0000,12
2011-12-29,10:50:00,12115.0000,12116.0000,12115.0000,12115.0000,4
2011-12-29,10:55:00,12114.0000,12116.0000,12114.0000,12116.0000,11
2011-12-29,11:00:00,12115.0000,12117.0000,12115.0000,12116.0000,11
2011-12-29,11:05:00,12115.0000,12116.0000,12114.0000,12116.0000,11
2011-12-29,11:10:00,12117.0000,12118.0000,12116.0000,12118.0000,5
2011-12-29,11:15:00,12118.0000,12118.0000,12116.0000,12117.0000,26
2011-12-29,11:20:00,12114.0000,12116.0000,12114.0000,12114.0000,9
2011-12-29,11:25:00,12115.0000,12115.0000,12114.0000,12115.0000,3
2011-12-29,11:30:00,12116.0000,12120.0000,12116.0000,12120.0000,37
2011-12-29,11:35:00,12120.0000,12124.0000,12120.0000,12123.0000,29
2011-12-29,11:40:00,12122.0000,12126.0000,12121.0000,12122.0000,39
2011-12-29,11:45:00,12124.0000,12128.0000,12123.0000,12126.0000,78
2011-12-29,11:50:00,12126.0000,12127.0000,12124.0000,12124.0000,16
2011-12-29,11:55:00,12124.0000,12125.0000,12123.0000,12124.0000,16
2011-12-29,12:00:00,12127.0000,12127.0000,12123.0000,12123.0000,16
2011-12-29,12:05:00,12122.0000,12122.0000,12120.0000,12121.0000,34
2011-12-29,12:10:00,12121.0000,12121.0000,12121.0000,12121.0000,2
2011-12-29,12:15:00,12122.0000,12122.0000,12122.0000,12122.0000,1
2011-12-29,12:20:00,12123.0000,12123.0000,12116.0000,12117.0000,24
2011-12-29,12:25:00,12119.0000,12119.0000,12115.0000,12119.0000,13
2011-12-29,12:30:00,12119.0000,12121.0000,12115.0000,12121.0000,19
2011-12-29,12:35:00,12119.0000,12122.0000,12118.0000,12120.0000,22
2011-12-29,12:40:00,12123.0000,12123.0000,12123.0000,12123.0000,2
2011-12-29,12:45:00,12121.0000,12121.0000,12117.0000,12118.0000,12
2011-12-29,12:50:00,12120.0000,12122.0000,12120.0000,12122.0000,5
2011-12-29,12:55:00,12121.0000,12124.0000,12121.0000,12123.0000,13
2011-12-29,13:00:00,12125.0000,12125.0000,12123.0000,12123.0000,5
2011-12-29,13:05:00,12123.0000,12125.0000,12123.0000,12125.0000,3
2011-12-29,13:10:00,12122.0000,12122.0000,12122.0000,12122.0000,6
2011-12-29,13:15:00,12121.0000,12121.0000,12118.0000,12118.0000,12
2011-12-29,13:20:00,12120.0000,12120.0000,12119.0000,12119.0000,2
2011-12-29,13:25:00,12121.0000,12122.0000,12121.0000,12122.0000,3
2011-12-29,13:30:00,12121.0000,12121.0000,12120.0000,12121.0000,3
2011-12-29,13:35:00,12122.0000,12126.0000,12122.0000,12126.0000,6
2011-12-29,13:40:00,12125.0000,12131.0000,12124.0000,12125.0000,47
2011-12-29,13:45:00,12124.0000,12127.0000,12124.0000,12127.0000,19
2011-12-29,13:50:00,12126.0000,12127.0000,12122.0000,12122.0000,20
2011-12-29,13:55:00,12123.0000,12125.0000,12120.0000,12120.0000,28
2011-12-29,14:00:00,12120.0000,12121.0000,12118.0000,12119.0000,32
2011-12-29,14:05:00,12120.0000,12123.0000,12120.0000,12122.0000,7
2011-12-29,14:10:00,12123.0000,12125.0000,12121.0000,12123.0000,39
2011-12-29,14:15:00,12122.0000,12122.0000,12120.0000,12120.0000,26
2011-12-29,14:20:00,12120.0000,12120.0000,12120.0000,12120.0000,1
2011-12-29,14:25:00,12123.0000,12129.0000,12123.0000,12125.0000,22
2011-12-29,14:30:00,12123.0000,12123.0000,12121.0000,12121.0000,6
2011-12-29,14:35:00,12121.0000,12123.0000,12119.0000,12122.0000,10
2011-12-29,14:40:00,12121.0000,12121.0000,12121.0000,12121.0000,6
2011-12-29,14:45:00,12122.0000,12122.0000,12117.0000,12117.0000,11
2011-12-29,14:50:00,12120.0000,12122.0000,12120.0000,12120.0000,4
2011-12-29,14:55:00,12118.0000,12119.0000,12117.0000,12119.0000,12
2011-12-29,15:00:00,12121.0000,12126.0000,12119.0000,12126.0000,25
2011-12-29,15:05:00,12127.0000,12134.0000,12126.0000,12130.0000,36
2011-12-29,15:10:00,12131.0000,12137.0000,12130.0000,12134.0000,55
2011-12-29,15:15:00,12130.0000,12132.0000,12130.0000,12132.0000,12
2011-12-29,15:20:00,12132.0000,12133.0000,12126.0000,12126.0000,31
2011-12-29,15:25:00,12126.0000,12132.0000,12125.0000,12131.0000,44
2011-12-29,15:30:00,12130.0000,12131.0000,12125.0000,12125.0000,28
2011-12-29,15:35:00,12125.0000,12127.0000,12124.0000,12125.0000,16
2011-12-29,15:40:00,12126.0000,12126.0000,12121.0000,12124.0000,34
2011-12-29,15:45:00,12125.0000,12131.0000,12125.0000,12129.0000,9
2011-12-29,15:50:00,12130.0000,12134.0000,12122.0000,12132.0000,71
2011-12-29,15:55:00,12132.0000,12133.0000,12126.0000,12128.0000,80
2011-12-29,16:00:00,12132.0000,12132.0000,12121.0000,12125.0000,72
2011-12-29,16:05:00,12124.0000,12134.0000,12117.0000,12129.0000,120
2011-12-29,16:10:00,12128.0000,12135.0000,12119.0000,12122.0000,94
2011-12-29,16:15:00,12124.0000,12127.0000,12119.0000,12121.0000,46
2011-12-29,16:20:00,12121.0000,12129.0000,12115.0000,12124.0000,100
2011-12-29,16:25:00,12119.0000,12121.0000,12116.0000,12117.0000,32
2011-12-29,16:30:00,12118.0000,12120.0000,12098.0000,12100.0000,209
2011-12-29,16:35:00,12100.0000,12104.0000,12096.0000,12097.0000,185
2011-12-29,16:40:00,12096.0000,12105.0000,12095.0000,12103.0000,74
2011-12-29,16:45:00,12105.0000,12106.0000,12096.0000,12104.0000,52
2011-12-29,16:50:00,12103.0000,12104.0000,12097.0000,12104.0000,58
2011-12-29,16:55:00,12104.0000,12108.0000,12103.0000,12105.0000,50
2011-12-29,17:00:00,12105.0000,12105.0000,12097.0000,12102.0000,98
2011-12-29,17:05:00,12101.0000,12103.0000,12094.0000,12097.0000,56
2011-12-29,17:10:00,12098.0000,12104.0000,12098.0000,12102.0000,24
2011-12-29,17:15:00,12102.0000,12104.0000,12096.0000,12096.0000,59
2011-12-29,17:20:00,12098.0000,12098.0000,12086.0000,12090.0000,92
2011-12-29,17:25:00,12091.0000,12094.0000,12088.0000,12092.0000,45
2011-12-29,17:30:00,12092.0000,12096.0000,12089.0000,12095.0000,38
2011-12-29,17:35:00,12096.0000,12110.0000,12096.0000,12104.0000,90
2011-12-29,17:40:00,12104.0000,12109.0000,12103.0000,12106.0000,42
2011-12-29,17:45:00,12106.0000,12110.0000,12105.0000,12108.0000,37
2011-12-29,17:50:00,12108.0000,12110.0000,12102.0000,12105.0000,30
2011-12-29,17:55:00,12101.0000,12113.0000,12100.0000,12113.0000,45
2011-12-29,18:00:00,12113.0000,12116.0000,12100.0000,12105.0000,116
2011-12-29,18:05:00,12109.0000,12114.0000,12104.0000,12112.0000,62
2011-12-29,18:10:00,12110.0000,12111.0000,12105.0000,12110.0000,32
2011-12-29,18:15:00,12107.0000,12113.0000,12103.0000,12110.0000,59
2011-12-29,18:20:00,12110.0000,12114.0000,12105.0000,12114.0000,44
2011-12-29,18:25:00,12114.0000,12117.0000,12104.0000,12110.0000,111
2011-12-29,18:30:00,12105.0000,12114.0000,12095.0000,12102.0000,123
2011-12-29,18:35:00,12103.0000,12106.0000,12098.0000,12104.0000,21
2011-12-29,18:40:00,12106.0000,12114.0000,12104.0000,12104.0000,74
2011-12-29,18:45:00,12104.0000,12106.0000,12102.0000,12106.0000,29
2011-12-29,18:50:00,12106.0000,12109.0000,12100.0000,12108.0000,60
2011-12-29,18:55:00,12109.0000,12110.0000,12101.0000,12107.0000,39
2011-12-29,19:00:00,12107.0000,12109.0000,12101.0000,12101.0000,59
2011-12-29,19:05:00,12102.0000,12108.0000,12099.0000,12107.0000,79
2011-12-29,19:10:00,12107.0000,12113.0000,12104.0000,12111.0000,130
2011-12-29,19:15:00,12112.0000,12116.0000,12108.0000,12115.0000,121
2011-12-29,19:20:00,12116.0000,12116.0000,12101.0000,12103.0000,67
2011-12-29,19:25:00,12104.0000,12110.0000,12103.0000,12107.0000,69
2011-12-29,19:30:00,12107.0000,12110.0000,12105.0000,12106.0000,22
2011-12-29,19:35:00,12109.0000,12112.0000,12105.0000,12106.0000,57
2011-12-29,19:40:00,12106.0000,12116.0000,12104.0000,12112.0000,192
2011-12-29,19:45:00,12112.0000,12113.0000,12107.0000,12110.0000,124
2011-12-29,19:50:00,12110.0000,12110.0000,12104.0000,12110.0000,50
2011-12-29,19:55:00,12109.0000,12109.0000,12097.0000,12097.0000,67
2011-12-29,20:00:00,12097.0000,12097.0000,12088.0000,12091.0000,82
2011-12-29,20:05:00,12092.0000,12099.0000,12091.0000,12096.0000,59
2011-12-29,20:10:00,12097.0000,12097.0000,12090.0000,12092.0000,48
2011-12-29,20:15:00,12092.0000,12098.0000,12092.0000,12095.0000,36
2011-12-29,20:20:00,12096.0000,12107.0000,12096.0000,12105.0000,81
2011-12-29,20:25:00,12104.0000,12110.0000,12104.0000,12108.0000,72
2011-12-29,20:30:00,12110.0000,12113.0000,12105.0000,12107.0000,68
2011-12-29,20:35:00,12106.0000,12110.0000,12105.0000,12110.0000,50
2011-12-29,20:40:00,12110.0000,12110.0000,12102.0000,12105.0000,49
2011-12-29,20:45:00,12105.0000,12112.0000,12105.0000,12111.0000,26
2011-12-29,20:50:00,12112.0000,12112.0000,12106.0000,12106.0000,27
2011-12-29,20:55:00,12107.0000,12114.0000,12107.0000,12112.0000,79
2011-12-29,21:00:00,12113.0000,12122.0000,12113.0000,12119.0000,116
2011-12-29,21:05:00,12120.0000,12123.0000,12117.0000,12121.0000,121
2011-12-29,21:10:00,12121.0000,12123.0000,12115.0000,12120.0000,123
2011-12-29,21:15:00,12119.0000,12119.0000,12111.0000,12115.0000,73
2011-12-29,21:20:00,12116.0000,12119.0000,12105.0000,12106.0000,206
2011-12-29,21:25:00,12106.0000,12112.0000,12096.0000,12107.0000,534
2011-12-29,21:30:00,12105.0000,12113.0000,12098.0000,12100.0000,221
2011-12-29,21:35:00,12101.0000,12109.0000,12101.0000,12107.0000,72
2011-12-29,21:40:00,12108.0000,12113.0000,12105.0000,12111.0000,131
2011-12-29,21:45:00,12109.0000,12110.0000,12105.0000,12109.0000,57
2011-12-29,21:50:00,12110.0000,12110.0000,12107.0000,12108.0000,79
2011-12-29,21:55:00,12108.0000,12112.0000,12107.0000,12109.0000,58
2011-12-29,22:00:00,12109.0000,12112.0000,12104.0000,12110.0000,52
2011-12-29,22:05:00,12113.0000,12114.0000,12105.0000,12105.0000,98
2011-12-29,22:10:00,12105.0000,12110.0000,12104.0000,12105.0000,97
2011-12-29,22:15:00,12105.0000,12108.0000,12102.0000,12105.0000,79
2011-12-29,22:20:00,12105.0000,12109.0000,12105.0000,12109.0000,64
2011-12-29,22:25:00,12109.0000,12114.0000,12101.0000,12110.0000,294
2011-12-29,22:30:00,12111.0000,12129.0000,12103.0000,12126.0000,1559
2011-12-29,22:35:00,12127.0000,12145.0000,12127.0000,12138.0000,1708
2011-12-29,22:40:00,12138.0000,12154.0000,12138.0000,12145.0000,1388
2011-12-29,22:45:00,12146.0000,12152.0000,12140.0000,12142.0000,985
2011-12-29,22:50:00,12141.0000,12156.0000,12136.0000,12155.0000,995
2011-12-29,22:55:00,12156.0000,12158.0000,12144.0000,12154.0000,1197
2011-12-29,23:00:00,12155.0000,12165.0000,12152.0000,12164.0000,1131
2011-12-29,23:05:00,12164.0000,12177.0000,12155.0000,12171.0000,1808
2011-12-29,23:10:00,12171.0000,12171.0000,12157.0000,12160.0000,942
2011-12-29,23:15:00,12160.0000,12163.0000,12156.0000,12157.0000,566
2011-12-29,23:20:00,12158.0000,12159.0000,12151.0000,12158.0000,632
2011-12-29,23:25:00,12157.0000,12174.0000,12156.0000,12166.0000,1533
2011-12-29,23:30:00,12167.0000,12178.0000,12166.0000,12174.0000,937
2011-12-29,23:35:00,12174.0000,12184.0000,12173.0000,12180.0000,1029
2011-12-29,23:40:00,12180.0000,12184.0000,12176.0000,12178.0000,575
2011-12-29,23:45:00,12179.0000,12184.0000,12176.0000,12180.0000,477
2011-12-29,23:50:00,12180.0000,12183.0000,12175.0000,12182.0000,522
2011-12-29,23:55:00,12182.0000,12183.0000,12172.0000,12176.0000,652
2011-12-30,00:00:00,12176.0000,12181.0000,12170.0000,12173.0000,818
2011-12-30,00:05:00,12172.0000,12179.0000,12151.0000,12152.0000,1180
2011-12-30,00:10:00,12151.0000,12161.0000,12151.0000,12157.0000,984
2011-12-30,00:15:00,12156.0000,12159.0000,12151.0000,12157.0000,523
2011-12-30,00:20:00,12157.0000,12161.0000,12153.0000,12160.0000,698
2011-12-30,00:25:00,12159.0000,12172.0000,12159.0000,12161.0000,959
2011-12-30,00:30:00,12161.0000,12175.0000,12161.0000,12172.0000,969
2011-12-30,00:35:00,12172.0000,12183.0000,12170.0000,12178.0000,887
2011-12-30,00:40:00,12178.0000,12180.0000,12176.0000,12179.0000,523
2011-12-30,00:45:00,12179.0000,12183.0000,12178.0000,12182.0000,364
2011-12-30,00:50:00,12182.0000,12189.0000,12181.0000,12185.0000,570
2011-12-30,00:55:00,12185.0000,12198.0000,12184.0000,12195.0000,578
2011-12-30,01:00:00,12196.0000,12197.0000,12187.0000,12191.0000,853
2011-12-30,01:05:00,12191.0000,12192.0000,12184.0000,12188.0000,313
2011-12-30,01:10:00,12188.0000,12188.0000,12182.0000,12183.0000,443
2011-12-30,01:15:00,12183.0000,12187.0000,12181.0000,12182.0000,196
2011-12-30,01:20:00,12182.0000,12186.0000,12180.0000,12184.0000,547
2011-12-30,01:25:00,12183.0000,12191.0000,12182.0000,12184.0000,279
2011-12-30,01:30:00,12183.0000,12184.0000,12176.0000,12178.0000,323
2011-12-30,01:35:00,12178.0000,12184.0000,12174.0000,12183.0000,423
2011-12-30,01:40:00,12183.0000,12184.0000,12180.0000,12182.0000,271
2011-12-30,01:45:00,12181.0000,12187.0000,12181.0000,12187.0000,210
2011-12-30,01:50:00,12187.0000,12190.0000,12185.0000,12188.0000,277
2011-12-30,01:55:00,12189.0000,12191.0000,12186.0000,12190.0000,251
2011-12-30,02:00:00,12189.0000,12199.0000,12188.0000,12193.0000,524
2011-12-30,02:05:00,12194.0000,12199.0000,12194.0000,12199.0000,214
2011-12-30,02:10:00,12199.0000,12200.0000,12195.0000,12195.0000,225
2011-12-30,02:15:00,12196.0000,12196.0000,12183.0000,12185.0000,426
2011-12-30,02:20:00,12185.0000,12188.0000,12183.0000,12184.0000,199
2011-12-30,02:25:00,12184.0000,12195.0000,12183.0000,12188.0000,681
2011-12-30,02:30:00,12188.0000,12188.0000,12184.0000,12185.0000,195
2011-12-30,02:35:00,12186.0000,12196.0000,12185.0000,12194.0000,417
2011-12-30,02:40:00,12194.0000,12202.0000,12188.0000,12193.0000,1112
2011-12-30,02:45:00,12193.0000,12195.0000,12189.0000,12193.0000,249
2011-12-30,02:50:00,12192.0000,12199.0000,12190.0000,12198.0000,417
2011-12-30,02:55:00,12198.0000,12198.0000,12192.0000,12196.0000,272
2011-12-30,03:00:00,12197.0000,12204.0000,12193.0000,12201.0000,766
2011-12-30,03:05:00,12201.0000,12201.0000,12194.0000,12196.0000,420
2011-12-30,03:10:00,12196.0000,12200.0000,12196.0000,12199.0000,142
2011-12-30,03:15:00,12199.0000,12199.0000,12193.0000,12196.0000,257
2011-12-30,03:20:00,12196.0000,12201.0000,12195.0000,12199.0000,343
2011-12-30,03:25:00,12199.0000,12202.0000,12197.0000,12199.0000,209
2011-12-30,03:30:00,12199.0000,12200.0000,12194.0000,12194.0000,240
2011-12-30,03:35:00,12195.0000,12196.0000,12191.0000,12193.0000,172
2011-12-30,03:40:00,12195.0000,12196.0000,12192.0000,12193.0000,96
2011-12-30,03:45:00,12193.0000,12199.0000,12191.0000,12197.0000,170
2011-12-30,03:50:00,12198.0000,12199.0000,12193.0000,12196.0000,181
2011-12-30,03:55:00,12195.0000,12198.0000,12194.0000,12194.0000,160
2011-12-30,04:00:00,12195.0000,12201.0000,12195.0000,12200.0000,334
2011-12-30,04:05:00,12199.0000,12203.0000,12196.0000,12201.0000,320
2011-12-30,04:10:00,12200.0000,12208.0000,12200.0000,12206.0000,666
2011-12-30,04:15:00,12206.0000,12213.0000,12205.0000,12210.0000,652
2011-12-30,04:20:00,12209.0000,12211.0000,12201.0000,12211.0000,350
2011-12-30,04:25:00,12211.0000,12213.0000,12202.0000,12203.0000,356
2011-12-30,04:30:00,12203.0000,12211.0000,12202.0000,12205.0000,384
2011-12-30,04:35:00,12205.0000,12215.0000,12203.0000,12214.0000,555
2011-12-30,04:40:00,12214.0000,12224.0000,12212.0000,12221.0000,743
2011-12-30,04:45:00,12221.0000,12227.0000,12207.0000,12208.0000,771
2011-12-30,04:50:00,12208.0000,12219.0000,12208.0000,12213.0000,448
2011-12-30,04:55:00,12213.0000,12229.0000,12205.0000,12216.0000,1909
2011-12-30,05:00:00,12217.0000,12220.0000,12206.0000,12212.0000,1263
2011-12-30,05:05:00,12211.0000,12215.0000,12207.0000,12209.0000,434
2011-12-30,05:10:00,12210.0000,12220.0000,12206.0000,12214.0000,728
2011-12-30,05:15:00,12217.0000,12217.0000,12217.0000,12217.0000,1
2011-12-30,05:30:00,12208.0000,12213.0000,12208.0000,12213.0000,14
2011-12-30,05:35:00,12215.0000,12215.0000,12215.0000,12215.0000,1
2011-12-30,05:40:00,12211.0000,12211.0000,12211.0000,12211.0000,6
2011-12-30,05:45:00,12213.0000,12213.0000,12204.0000,12204.0000,20
2011-12-30,05:50:00,12207.0000,12207.0000,12207.0000,12207.0000,1
2011-12-30,05:55:00,12207.0000,12208.0000,12207.0000,12208.0000,2
2011-12-30,06:00:00,12208.0000,12209.0000,12208.0000,12209.0000,2
2011-12-30,06:05:00,12210.0000,12212.0000,12210.0000,12212.0000,3
2011-12-30,06:10:00,12211.0000,12211.0000,12207.0000,12207.0000,12
2011-12-30,06:15:00,12212.0000,12217.0000,12212.0000,12217.0000,7
2011-12-30,06:25:00,12210.0000,12210.0000,12210.0000,12210.0000,2
2011-12-30,07:00:00,12214.0000,12214.0000,12208.0000,12208.0000,7
2011-12-30,07:05:00,12211.0000,12215.0000,12210.0000,12210.0000,12
2011-12-30,07:10:00,12215.0000,12215.0000,12215.0000,12215.0000,11
2011-12-30,07:15:00,12214.0000,12215.0000,12211.0000,12211.0000,11
2011-12-30,07:20:00,12215.0000,12216.0000,12211.0000,12212.0000,7
2011-12-30,07:25:00,12215.0000,12216.0000,12211.0000,12211.0000,23
2011-12-30,07:30:00,12210.0000,12210.0000,12208.0000,12210.0000,6
2011-12-30,07:40:00,12209.0000,12209.0000,12208.0000,12208.0000,2
2011-12-30,07:45:00,12209.0000,12211.0000,12209.0000,12210.0000,18
2011-12-30,07:50:00,12210.0000,12250.0000,12208.0000,12222.0000,666
2011-12-30,07:55:00,12222.0000,12222.0000,12215.0000,12218.0000,87
2011-12-30,08:00:00,12218.0000,12218.0000,12212.0000,12217.0000,84
2011-12-30,08:05:00,12217.0000,12223.0000,12215.0000,12223.0000,47
2011-12-30,08:10:00,12223.0000,12223.0000,12215.0000,12215.0000,59
2011-12-30,08:15:00,12214.0000,12219.0000,12214.0000,12219.0000,34
2011-12-30,08:20:00,12220.0000,12220.0000,12218.0000,12218.0000,6
2011-12-30,08:25:00,12218.0000,12218.0000,12217.0000,12218.0000,11
2011-12-30,08:30:00,12217.0000,12219.0000,12217.0000,12218.0000,23
2011-12-30,08:35:00,12218.0000,12218.0000,12216.0000,12218.0000,5
2011-12-30,08:40:00,12218.0000,12219.0000,12213.0000,12215.0000,35
2011-12-30,08:45:00,12216.0000,12218.0000,12216.0000,12218.0000,2
2011-12-30,08:50:00,12217.0000,12218.0000,12217.0000,12217.0000,13
2011-12-30,09:00:00,12215.0000,12215.0000,12211.0000,12213.0000,15
2011-12-30,09:05:00,12211.0000,12212.0000,12211.0000,12212.0000,7
2011-12-30,09:10:00,12212.0000,12214.0000,12211.0000,12211.0000,27
2011-12-30,09:15:00,12212.0000,12214.0000,12212.0000,12212.0000,18
2011-12-30,09:20:00,12213.0000,12213.0000,12212.0000,12212.0000,12
2011-12-30,09:25:00,12212.0000,12212.0000,12211.0000,12211.0000,10
2011-12-30,09:30:00,12212.0000,12214.0000,12212.0000,12213.0000,13
2011-12-30,09:35:00,12213.0000,12213.0000,12193.0000,12197.0000,443
2011-12-30,09:40:00,12199.0000,12202.0000,12196.0000,12199.0000,142
2011-12-30,09:45:00,12199.0000,12201.0000,12199.0000,12201.0000,9
2011-12-30,09:50:00,12201.0000,12204.0000,12201.0000,12203.0000,7
2011-12-30,09:55:00,12204.0000,12215.0000,12204.0000,12213.0000,255
2011-12-30,10:00:00,12214.0000,12214.0000,12210.0000,12211.0000,116
2011-12-30,10:05:00,12211.0000,12214.0000,12208.0000,12212.0000,11
2011-12-30,10:10:00,12211.0000,12211.0000,12201.0000,12203.0000,282
2011-12-30,10:15:00,12203.0000,12204.0000,12202.0000,12203.0000,34
2011-12-30,10:20:00,12204.0000,12205.0000,12202.0000,12204.0000,38
2011-12-30,10:25:00,12203.0000,12205.0000,12203.0000,12205.0000,42
2011-12-30,10:30:00,12205.0000,12205.0000,12199.0000,12200.0000,62
2011-12-30,10:35:00,12200.0000,12201.0000,12198.0000,12201.0000,47
2011-12-30,10:40:00,12201.0000,12202.0000,12201.0000,12201.0000,8
2011-12-30,10:45:00,12202.0000,12203.0000,12201.0000,12203.0000,7
2011-12-30,10:50:00,12204.0000,12205.0000,12202.0000,12202.0000,4
2011-12-30,10:55:00,12201.0000,12203.0000,12200.0000,12203.0000,12
2011-12-30,11:00:00,12200.0000,12200.0000,12199.0000,12200.0000,8
2011-12-30,11:10:00,12200.0000,12201.0000,12198.0000,12201.0000,40
2011-12-30,11:15:00,12201.0000,12201.0000,12193.0000,12194.0000,48
2011-12-30,11:20:00,12193.0000,12195.0000,12187.0000,12187.0000,58
2011-12-30,11:25:00,12186.0000,12190.0000,12186.0000,12190.0000,28
2011-12-30,11:30:00,12187.0000,12187.0000,12186.0000,12187.0000,7
2011-12-30,11:35:00,12188.0000,12191.0000,12188.0000,12190.0000,15
2011-12-30,11:40:00,12190.0000,12190.0000,12190.0000,12190.0000,1
2011-12-30,11:45:00,12187.0000,12188.0000,12187.0000,12187.0000,5
2011-12-30,11:50:00,12187.0000,12189.0000,12186.0000,12189.0000,13
2011-12-30,11:55:00,12189.0000,12190.0000,12189.0000,12189.0000,12
2011-12-30,12:00:00,12188.0000,12188.0000,12188.0000,12188.0000,1
2011-12-30,12:05:00,12188.0000,12192.0000,12188.0000,12191.0000,17
2011-12-30,12:10:00,12191.0000,12192.0000,12191.0000,12192.0000,15
2011-12-30,12:15:00,12192.0000,12192.0000,12191.0000,12191.0000,2
2011-12-30,12:20:00,12193.0000,12195.0000,12190.0000,12190.0000,30
2011-12-30,12:25:00,12192.0000,12192.0000,12189.0000,12189.0000,12
2011-12-30,12:30:00,12189.0000,12189.0000,12188.0000,12188.0000,6
2011-12-30,12:35:00,12187.0000,12190.0000,12187.0000,12189.0000,61
2011-12-30,12:40:00,12189.0000,12189.0000,12189.0000,12189.0000,2
2011-12-30,12:45:00,12188.0000,12190.0000,12187.0000,12190.0000,31
2011-12-30,12:50:00,12189.0000,12189.0000,12189.0000,12189.0000,3
2011-12-30,12:55:00,12191.0000,12191.0000,12190.0000,12190.0000,7
2011-12-30,13:00:00,12191.0000,12193.0000,12189.0000,12189.0000,15
2011-12-30,13:05:00,12190.0000,12190.0000,12188.0000,12189.0000,11
2011-12-30,13:10:00,12190.0000,12190.0000,12190.0000,12190.0000,3
2011-12-30,13:15:00,12191.0000,12191.0000,12191.0000,12191.0000,8
2011-12-30,13:20:00,12191.0000,12191.0000,12191.0000,12191.0000,2
2011-12-30,13:25:00,12188.0000,12188.0000,12188.0000,12188.0000,1
2011-12-30,13:30:00,12188.0000,12193.0000,12188.0000,12193.0000,10
2011-12-30,13:35:00,12191.0000,12192.0000,12187.0000,12187.0000,3
2011-12-30,13:40:00,12186.0000,12190.0000,12186.0000,12190.0000,9
2011-12-30,13:45:00,12190.0000,12190.0000,12189.0000,12189.0000,21
2011-12-30,13:50:00,12189.0000,12190.0000,12187.0000,12190.0000,17
2011-12-30,13:55:00,12189.0000,12191.0000,12189.0000,12191.0000,19
2011-12-30,14:00:00,12190.0000,12192.0000,12189.0000,12192.0000,14
2011-12-30,14:05:00,12192.0000,12193.0000,12192.0000,12192.0000,8
2011-12-30,14:10:00,12192.0000,12193.0000,12192.0000,12193.0000,5
2011-12-30,14:15:00,12192.0000,12192.0000,12192.0000,12192.0000,1
2011-12-30,14:20:00,12192.0000,12192.0000,12191.0000,12191.0000,5
2011-12-30,14:25:00,12192.0000,12193.0000,12191.0000,12193.0000,27
2011-12-30,14:30:00,12193.0000,12199.0000,12191.0000,12197.0000,159
2011-12-30,14:35:00,12198.0000,12201.0000,12197.0000,12200.0000,46
2011-12-30,14:40:00,12201.0000,12204.0000,12200.0000,12204.0000,38
2011-12-30,14:45:00,12205.0000,12207.0000,12204.0000,12206.0000,34
2011-12-30,14:50:00,12207.0000,12210.0000,12207.0000,12208.0000,39
2011-12-30,14:55:00,12209.0000,12211.0000,12209.0000,12211.0000,22
2011-12-30,15:00:00,12210.0000,12224.0000,12209.0000,12222.0000,162
2011-12-30,15:05:00,12222.0000,12228.0000,12221.0000,12222.0000,110
2011-12-30,15:10:00,12222.0000,12226.0000,12222.0000,12223.0000,23
2011-12-30,15:15:00,12223.0000,12223.0000,12214.0000,12217.0000,171
2011-12-30,15:20:00,12216.0000,12220.0000,12215.0000,12220.0000,21
2011-12-30,15:25:00,12219.0000,12219.0000,12216.0000,12217.0000,23
2011-12-30,15:30:00,12217.0000,12219.0000,12212.0000,12215.0000,20
2011-12-30,15:35:00,12216.0000,12217.0000,12215.0000,12215.0000,11
2011-12-30,15:40:00,12216.0000,12217.0000,12210.0000,12210.0000,24
2011-12-30,15:45:00,12211.0000,12216.0000,12211.0000,12216.0000,7
2011-12-30,15:50:00,12215.0000,12215.0000,12207.0000,12207.0000,49
2011-12-30,15:55:00,12207.0000,12214.0000,12206.0000,12214.0000,36
2011-12-30,16:00:00,12213.0000,12226.0000,12213.0000,12217.0000,107
2011-12-30,16:05:00,12219.0000,12219.0000,12206.0000,12211.0000,121
2011-12-30,16:10:00,12211.0000,12213.0000,12200.0000,12205.0000,113
2011-12-30,16:15:00,12206.0000,12211.0000,12203.0000,12208.0000,113
2011-12-30,16:20:00,12204.0000,12204.0000,12194.0000,12204.0000,181
2011-12-30,16:25:00,12204.0000,12204.0000,12196.0000,12198.0000,112
2011-12-30,16:30:00,12194.0000,12201.0000,12187.0000,12199.0000,203
2011-12-30,16:35:00,12200.0000,12202.0000,12192.0000,12202.0000,187
2011-12-30,16:40:00,12203.0000,12205.0000,12191.0000,12195.0000,141
2011-12-30,16:45:00,12196.0000,12199.0000,12191.0000,12197.0000,100
2011-12-30,16:50:00,12196.0000,12197.0000,12191.0000,12194.0000,103
2011-12-30,16:55:00,12194.0000,12206.0000,12193.0000,12202.0000,64
2011-12-30,17:00:00,12203.0000,12215.0000,12199.0000,12210.0000,202
2011-12-30,17:05:00,12209.0000,12209.0000,12199.0000,12203.0000,79
2011-12-30,17:10:00,12204.0000,12209.0000,12200.0000,12204.0000,91
2011-12-30,17:15:00,12204.0000,12206.0000,12195.0000,12206.0000,107
2011-12-30,17:20:00,12204.0000,12209.0000,12199.0000,12207.0000,124
2011-12-30,17:25:00,12205.0000,12207.0000,12202.0000,12204.0000,73
2011-12-30,17:30:00,12203.0000,12203.0000,12194.0000,12197.0000,69
2011-12-30,17:35:00,12198.0000,12201.0000,12196.0000,12198.0000,19
2011-12-30,17:40:00,12196.0000,12205.0000,12196.0000,12205.0000,63
2011-12-30,17:45:00,12204.0000,12204.0000,12200.0000,12204.0000,48
2011-12-30,17:50:00,12204.0000,12209.0000,12203.0000,12204.0000,68
2011-12-30,17:55:00,12205.0000,12207.0000,12201.0000,12204.0000,39
2011-12-30,18:00:00,12203.0000,12204.0000,12200.0000,12203.0000,28
2011-12-30,18:05:00,12204.0000,12206.0000,12200.0000,12205.0000,41
2011-12-30,18:10:00,12206.0000,12213.0000,12204.0000,12209.0000,68
2011-12-30,18:15:00,12208.0000,12213.0000,12207.0000,12210.0000,65
2011-12-30,18:20:00,12209.0000,12209.0000,12207.0000,12209.0000,8
2011-12-30,18:25:00,12209.0000,12209.0000,12204.0000,12205.0000,14
2011-12-30,18:30:00,12208.0000,12214.0000,12206.0000,12210.0000,40
2011-12-30,18:35:00,12209.0000,12214.0000,12208.0000,12212.0000,31
2011-12-30,18:40:00,12214.0000,12220.0000,12214.0000,12218.0000,55
2011-12-30,18:45:00,12219.0000,12220.0000,12214.0000,12217.0000,50
2011-12-30,18:50:00,12219.0000,12230.0000,12219.0000,12222.0000,143
2011-12-30,18:55:00,12225.0000,12226.0000,12221.0000,12224.0000,133
2011-12-30,19:00:00,12224.0000,12226.0000,12216.0000,12220.0000,77
2011-12-30,19:05:00,12220.0000,12220.0000,12218.0000,12220.0000,21
2011-12-30,19:10:00,12219.0000,12222.0000,12219.0000,12220.0000,24
2011-12-30,19:15:00,12221.0000,12223.0000,12217.0000,12217.0000,28
2011-12-30,19:20:00,12217.0000,12220.0000,12215.0000,12218.0000,68
2011-12-30,19:25:00,12218.0000,12222.0000,12217.0000,12222.0000,55
2011-12-30,19:30:00,12222.0000,12224.0000,12211.0000,12217.0000,83
2011-12-30,19:35:00,12219.0000,12222.0000,12211.0000,12211.0000,65
2011-12-30,19:40:00,12212.0000,12216.0000,12209.0000,12215.0000,48
2011-12-30,19:45:00,12216.0000,12219.0000,12215.0000,12216.0000,22
2011-12-30,19:50:00,12218.0000,12219.0000,12212.0000,12216.0000,56
2011-12-30,19:55:00,12216.0000,12222.0000,12215.0000,12221.0000,45
2011-12-30,20:00:00,12223.0000,12225.0000,12218.0000,12218.0000,74
2011-12-30,20:05:00,12219.0000,12224.0000,12215.0000,12218.0000,52
2011-12-30,20:10:00,12216.0000,12225.0000,12215.0000,12224.0000,60
2011-12-30,20:15:00,12224.0000,12227.0000,12220.0000,12224.0000,63
2011-12-30,20:20:00,12225.0000,12229.0000,12223.0000,12229.0000,58
2011-12-30,20:25:00,12227.0000,12234.0000,12226.0000,12232.0000,137
2011-12-30,20:30:00,12231.0000,12231.0000,12225.0000,12227.0000,84
2011-12-30,20:35:00,12229.0000,12231.0000,12229.0000,12231.0000,61
2011-12-30,20:40:00,12231.0000,12231.0000,12224.0000,12226.0000,106
2011-12-30,20:45:00,12225.0000,12226.0000,12222.0000,12225.0000,46
2011-12-30,20:50:00,12225.0000,12228.0000,12224.0000,12228.0000,105
2011-12-30,20:55:00,12228.0000,12229.0000,12227.0000,12228.0000,29
2011-12-30,21:00:00,12229.0000,12231.0000,12226.0000,12227.0000,66
2011-12-30,21:05:00,12227.0000,12229.0000,12222.0000,12224.0000,56
2011-12-30,21:10:00,12224.0000,12227.0000,12223.0000,12227.0000,43
2011-12-30,21:15:00,12226.0000,12227.0000,12224.0000,12227.0000,30
2011-12-30,21:20:00,12228.0000,12230.0000,12224.0000,12228.0000,77
2011-12-30,21:25:00,12226.0000,12229.0000,12226.0000,12229.0000,15
2011-12-30,21:30:00,12230.0000,12231.0000,12226.0000,12227.0000,60
2011-12-30,21:35:00,12227.0000,12227.0000,12224.0000,12225.0000,38
2011-12-30,21:40:00,12225.0000,12227.0000,12221.0000,12223.0000,53
2011-12-30,21:45:00,12223.0000,12223.0000,12217.0000,12217.0000,67
2011-12-30,21:50:00,12217.0000,12221.0000,12214.0000,12215.0000,100
2011-12-30,21:55:00,12215.0000,12216.0000,12209.0000,12212.0000,82
2011-12-30,22:00:00,12211.0000,12215.0000,12206.0000,12210.0000,219
2011-12-30,22:05:00,12210.0000,12210.0000,12207.0000,12208.0000,81
2011-12-30,22:10:00,12208.0000,12213.0000,12207.0000,12210.0000,59
2011-12-30,22:15:00,12212.0000,12213.0000,12205.0000,12208.0000,87
2011-12-30,22:20:00,12209.0000,12216.0000,12209.0000,12216.0000,106
2011-12-30,22:25:00,12215.0000,12216.0000,12193.0000,12193.0000,202
2011-12-30,22:30:00,12193.0000,12205.0000,12188.0000,12194.0000,1529
2011-12-30,22:35:00,12194.0000,12210.0000,12194.0000,12199.0000,756
2011-12-30,22:40:00,12199.0000,12200.0000,12182.0000,12187.0000,928
2011-12-30,22:45:00,12186.0000,12202.0000,12184.0000,12202.0000,632
2011-12-30,22:50:00,12202.0000,12209.0000,12199.0000,12208.0000,585
2011-12-30,22:55:00,12208.0000,12210.0000,12201.0000,12209.0000,455
2011-12-30,23:00:00,12208.0000,12216.0000,12205.0000,12216.0000,577
2011-12-30,23:05:00,12216.0000,12223.0000,12212.0000,12215.0000,704
2011-12-30,23:10:00,12215.0000,12218.0000,12210.0000,12213.0000,609
2011-12-30,23:15:00,12213.0000,12215.0000,12195.0000,12202.0000,594
2011-12-30,23:20:00,12202.0000,12207.0000,12201.0000,12205.0000,525
2011-12-30,23:25:00,12205.0000,12205.0000,12192.0000,12197.0000,398
2011-12-30,23:30:00,12197.0000,12200.0000,12194.0000,12199.0000,374
2011-12-30,23:35:00,12199.0000,12206.0000,12196.0000,12203.0000,374
2011-12-30,23:40:00,12203.0000,12208.0000,12194.0000,12196.0000,536
2011-12-30,23:45:00,12197.0000,12200.0000,12193.0000,12198.0000,310
2011-12-30,23:50:00,12199.0000,12205.0000,12197.0000,12205.0000,431
2011-12-30,23:55:00,12206.0000,12211.0000,12200.0000,12202.0000,604
2011-12-31,00:00:00,12202.0000,12206.0000,12199.0000,12201.0000,453
2011-12-31,00:05:00,12202.0000,12206.0000,12196.0000,12200.0000,270
2011-12-31,00:10:00,12199.0000,12202.0000,12195.0000,12198.0000,648
2011-12-31,00:15:00,12199.0000,12207.0000,12196.0000,12206.0000,413
2011-12-31,00:20:00,12206.0000,12211.0000,12202.0000,12210.0000,702
2011-12-31,00:25:00,12209.0000,12210.0000,12205.0000,12209.0000,480
2011-12-31,00:30:00,12210.0000,12211.0000,12207.0000,12209.0000,304
2011-12-31,00:35:00,12210.0000,12214.0000,12207.0000,12210.0000,384
2011-12-31,00:40:00,12209.0000,12213.0000,12205.0000,12211.0000,365
2011-12-31,00:45:00,12211.0000,12212.0000,12206.0000,12207.0000,326
2011-12-31,00:50:00,12206.0000,12207.0000,12197.0000,12201.0000,435
2011-12-31,00:55:00,12201.0000,12202.0000,12191.0000,12191.0000,568
2011-12-31,01:00:00,12192.0000,12199.0000,12189.0000,12195.0000,314
2011-12-31,01:05:00,12195.0000,12197.0000,12189.0000,12194.0000,270
2011-12-31,01:10:00,12193.0000,12193.0000,12187.0000,12189.0000,370
2011-12-31,01:15:00,12189.0000,12190.0000,12186.0000,12188.0000,232
2011-12-31,01:20:00,12187.0000,12189.0000,12184.0000,12186.0000,218
2011-12-31,01:25:00,12186.0000,12189.0000,12184.0000,12184.0000,163
2011-12-31,01:30:00,12185.0000,12189.0000,12183.0000,12187.0000,256
2011-12-31,01:35:00,12188.0000,12190.0000,12186.0000,12188.0000,184
2011-12-31,01:40:00,12188.0000,12190.0000,12187.0000,12190.0000,98
2011-12-31,01:45:00,12189.0000,12191.0000,12188.0000,12190.0000,88
2011-12-31,01:50:00,12190.0000,12191.0000,12184.0000,12189.0000,214
2011-12-31,01:55:00,12188.0000,12190.0000,12184.0000,12186.0000,160
2011-12-31,02:00:00,12186.0000,12188.0000,12184.0000,12184.0000,223
2011-12-31,02:05:00,12185.0000,12189.0000,12184.0000,12188.0000,191
2011-12-31,02:10:00,12187.0000,12192.0000,12186.0000,12190.0000,183
2011-12-31,02:15:00,12189.0000,12193.0000,12184.0000,12184.0000,439
2011-12-31,02:20:00,12184.0000,12187.0000,12180.0000,12185.0000,257
2011-12-31,02:25:00,12186.0000,12187.0000,12182.0000,12184.0000,135
2011-12-31,02:30:00,12185.0000,12187.0000,12181.0000,12185.0000,169
2011-12-31,02:35:00,12185.0000,12189.0000,12183.0000,12188.0000,263
2011-12-31,02:40:00,12187.0000,12190.0000,12186.0000,12188.0000,142
2011-12-31,02:45:00,12188.0000,12190.0000,12186.0000,12188.0000,133
2011-12-31,02:50:00,12188.0000,12189.0000,12184.0000,12185.0000,117
2011-12-31,02:55:00,12185.0000,12187.0000,12182.0000,12182.0000,106
2011-12-31,03:00:00,12183.0000,12183.0000,12180.0000,12182.0000,160
2011-12-31,03:05:00,12183.0000,12186.0000,12182.0000,12186.0000,157
2011-12-31,03:10:00,12184.0000,12186.0000,12180.0000,12180.0000,155
2011-12-31,03:15:00,12180.0000,12180.0000,12171.0000,12172.0000,458
2011-12-31,03:20:00,12171.0000,12171.0000,12151.0000,12156.0000,1143
2011-12-31,03:25:00,12156.0000,12159.0000,12153.0000,12158.0000,470
2011-12-31,03:30:00,12158.0000,12165.0000,12158.0000,12163.0000,427
2011-12-31,03:35:00,12162.0000,12162.0000,12157.0000,12161.0000,187
2011-12-31,03:40:00,12161.0000,12164.0000,12155.0000,12156.0000,569
2011-12-31,03:45:00,12156.0000,12163.0000,12156.0000,12159.0000,410
2011-12-31,03:50:00,12161.0000,12161.0000,12157.0000,12158.0000,265
2011-12-31,03:55:00,12157.0000,12164.0000,12157.0000,12162.0000,231
2011-12-31,04:00:00,12162.0000,12172.0000,12162.0000,12170.0000,404
2011-12-31,04:05:00,12171.0000,12172.0000,12167.0000,12168.0000,190
2011-12-31,04:10:00,12167.0000,12168.0000,12162.0000,12168.0000,318
2011-12-31,04:15:00,12168.0000,12171.0000,12167.0000,12169.0000,209
2011-12-31,04:20:00,12170.0000,12183.0000,12169.0000,12180.0000,328
2011-12-31,04:25:00,12180.0000,12181.0000,12170.0000,12173.0000,222
2011-12-31,04:30:00,12173.0000,12175.0000,12172.0000,12173.0000,351
2011-12-31,04:35:00,12173.0000,12175.0000,12170.0000,12171.0000,496
2011-12-31,04:40:00,12170.0000,12178.0000,12168.0000,12175.0000,685
2011-12-31,04:45:00,12174.0000,12176.0000,12164.0000,12171.0000,800
2011-12-31,04:50:00,12170.0000,12172.0000,12165.0000,12167.0000,623
2011-12-31,04:55:00,12168.0000,12168.0000,12144.0000,12144.0000,2198
2011-12-31,05:00:00,12145.0000,12152.0000,12135.0000,12142.0000,1295
2011-12-31,05:05:00,12142.0000,12144.0000,12134.0000,12144.0000,382
2011-12-31,05:10:00,12144.0000,12153.0000,12144.0000,12150.0000,454
2011-12-31,05:15:00,12150.0000,12150.0000,12150.0000,12150.0000,1
2012-01-03,19:00:00,12352.0000,12388.0000,12343.0000,12363.0000,2068
2012-01-03,19:05:00,12363.0000,12363.0000,12344.0000,12351.0000,761
2012-01-03,19:10:00,12350.0000,12364.0000,12347.0000,12356.0000,294
2012-01-03,19:15:00,12357.0000,12367.0000,12348.0000,12360.0000,545
2012-01-03,19:20:00,12359.0000,12373.0000,12357.0000,12372.0000,193
2012-01-03,19:25:00,12371.0000,12383.0000,12367.0000,12380.0000,342
2012-01-03,19:30:00,12380.0000,12387.0000,12377.0000,12379.0000,408
2012-01-03,19:35:00,12378.0000,12380.0000,12372.0000,12372.0000,208
2012-01-03,19:40:00,12374.0000,12374.0000,12363.0000,12367.0000,127
2012-01-03,19:45:00,12366.0000,12370.0000,12361.0000,12367.0000,192
2012-01-03,19:50:00,12368.0000,12369.0000,12363.0000,12367.0000,104
2012-01-03,19:55:00,12366.0000,12370.0000,12362.0000,12363.0000,127
2012-01-03,20:00:00,12365.0000,12370.0000,12363.0000,12368.0000,99
2012-01-03,20:05:00,12369.0000,12370.0000,12364.0000,12366.0000,83
2012-01-03,20:10:00,12364.0000,12366.0000,12359.0000,12365.0000,145
2012-01-03,20:15:00,12365.0000,12365.0000,12354.0000,12357.0000,82
2012-01-03,20:20:00,12357.0000,12361.0000,12353.0000,12361.0000,178
2012-01-03,20:25:00,12361.0000,12362.0000,12354.0000,12356.0000,172
2012-01-03,20:30:00,12354.0000,12357.0000,12352.0000,12352.0000,54
2012-01-03,20:35:00,12352.0000,12353.0000,12343.0000,12344.0000,147
2012-01-03,20:40:00,12345.0000,12347.0000,12332.0000,12339.0000,280
2012-01-03,20:45:00,12340.0000,12343.0000,12337.0000,12341.0000,88
2012-01-03,20:50:00,12339.0000,12340.0000,12332.0000,12332.0000,60
2012-01-03,20:55:00,12333.0000,12339.0000,12333.0000,12337.0000,101
2012-01-03,21:00:00,12336.0000,12338.0000,12334.0000,12337.0000,234
2012-01-03,21:05:00,12336.0000,12343.0000,12332.0000,12343.0000,130
2012-01-03,21:10:00,12343.0000,12344.0000,12331.0000,12333.0000,189
2012-01-03,21:15:00,12334.0000,12339.0000,12334.0000,12338.0000,73
2012-01-03,21:20:00,12337.0000,12343.0000,12331.0000,12333.0000,379
2012-01-03,21:25:00,12333.0000,12335.0000,12329.0000,12332.0000,194
2012-01-03,21:30:00,12333.0000,12334.0000,12330.0000,12332.0000,151
2012-01-03,21:35:00,12332.0000,12336.0000,12328.0000,12336.0000,156
2012-01-03,21:40:00,12335.0000,12346.0000,12334.0000,12343.0000,243
2012-01-03,21:45:00,12342.0000,12348.0000,12340.0000,12346.0000,195
2012-01-03,21:50:00,12343.0000,12344.0000,12334.0000,12336.0000,136
2012-01-03,21:55:00,12336.0000,12346.0000,12336.0000,12346.0000,203
2012-01-03,22:00:00,12346.0000,12350.0000,12342.0000,12350.0000,241
2012-01-03,22:05:00,12351.0000,12352.0000,12347.0000,12349.0000,163
2012-01-03,22:10:00,12350.0000,12360.0000,12350.0000,12358.0000,274
2012-01-03,22:15:00,12357.0000,12357.0000,12348.0000,12355.0000,315
2012-01-03,22:20:00,12355.0000,12360.0000,12353.0000,12360.0000,270
2012-01-03,22:25:00,12360.0000,12365.0000,12349.0000,12356.0000,1695
2012-01-03,22:30:00,12355.0000,12373.0000,12354.0000,12369.0000,3448
2012-01-03,22:35:00,12370.0000,12387.0000,12369.0000,12385.0000,1596
2012-01-03,22:40:00,12386.0000,12394.0000,12376.0000,12384.0000,1973
2012-01-03,22:45:00,12384.0000,12388.0000,12371.0000,12380.0000,1616
2012-01-03,22:50:00,12381.0000,12386.0000,12377.0000,12384.0000,1131
2012-01-03,22:55:00,12385.0000,12390.0000,12377.0000,12383.0000,1110
2012-01-03,23:00:00,12384.0000,12408.0000,12373.0000,12400.0000,2761
2012-01-03,23:05:00,12400.0000,12415.0000,12400.0000,12407.0000,2570
2012-01-03,23:10:00,12407.0000,12412.0000,12398.0000,12402.0000,1372
2012-01-03,23:15:00,12402.0000,12406.0000,12395.0000,12397.0000,1370
2012-01-03,23:20:00,12397.0000,12407.0000,12395.0000,12396.0000,1213
2012-01-03,23:25:00,12396.0000,12401.0000,12390.0000,12396.0000,1228
2012-01-03,23:30:00,12396.0000,12404.0000,12392.0000,12394.0000,696
2012-01-03,23:35:00,12394.0000,12400.0000,12392.0000,12393.0000,616
2012-01-03,23:40:00,12393.0000,12395.0000,12388.0000,12392.0000,1054
2012-01-03,23:45:00,12392.0000,12396.0000,12388.0000,12389.0000,673
2012-01-03,23:50:00,12389.0000,12398.0000,12385.0000,12394.0000,1225
2012-01-03,23:55:00,12395.0000,12399.0000,12392.0000,12398.0000,856
2012-01-04,00:00:00,12399.0000,12402.0000,12395.0000,12400.0000,1022
2012-01-04,00:05:00,12400.0000,12403.0000,12386.0000,12387.0000,830
2012-01-04,00:10:00,12387.0000,12395.0000,12384.0000,12394.0000,946
2012-01-04,00:15:00,12395.0000,12401.0000,12392.0000,12393.0000,770
2012-01-04,00:20:00,12393.0000,12395.0000,12385.0000,12388.0000,659
2012-01-04,00:25:00,12388.0000,12394.0000,12385.0000,12387.0000,645
2012-01-04,00:30:00,12387.0000,12393.0000,12385.0000,12390.0000,748
2012-01-04,00:35:00,12391.0000,12394.0000,12390.0000,12390.0000,508
2012-01-04,00:40:00,12389.0000,12389.0000,12372.0000,12374.0000,1618
2012-01-04,00:45:00,12375.0000,12381.0000,12365.0000,12372.0000,995
2012-01-04,00:50:00,12372.0000,12377.0000,12370.0000,12377.0000,707
2012-01-04,00:55:00,12377.0000,12384.0000,12375.0000,12375.0000,734
2012-01-04,01:00:00,12375.0000,12379.0000,12373.0000,12376.0000,542
2012-01-04,01:05:00,12376.0000,12379.0000,12373.0000,12376.0000,445
2012-01-04,01:10:00,12376.0000,12376.0000,12365.0000,12366.0000,448
2012-01-04,01:15:00,12367.0000,12373.0000,12365.0000,12372.0000,592
2012-01-04,01:20:00,12372.0000,12376.0000,12367.0000,12372.0000,680
2012-01-04,01:25:00,12372.0000,12372.0000,12364.0000,12369.0000,574
2012-01-04,01:30:00,12368.0000,12369.0000,12351.0000,12351.0000,925
2012-01-04,01:35:00,12352.0000,12357.0000,12331.0000,12334.0000,1706
2012-01-04,01:40:00,12333.0000,12342.0000,12332.0000,12339.0000,909
2012-01-04,01:45:00,12340.0000,12340.0000,12326.0000,12326.0000,1370
2012-01-04,01:50:00,12326.0000,12335.0000,12323.0000,12331.0000,1072
2012-01-04,01:55:00,12331.0000,12337.0000,12324.0000,12331.0000,772
2012-01-04,02:00:00,12332.0000,12341.0000,12330.0000,12333.0000,1118
2012-01-04,02:05:00,12333.0000,12336.0000,12327.0000,12333.0000,1113
2012-01-04,02:10:00,12333.0000,12339.0000,12329.0000,12338.0000,614
2012-01-04,02:15:00,12337.0000,12349.0000,12337.0000,12349.0000,826
2012-01-04,02:20:00,12348.0000,12348.0000,12339.0000,12345.0000,611
2012-01-04,02:25:00,12345.0000,12345.0000,12336.0000,12344.0000,719
2012-01-04,02:30:00,12343.0000,12343.0000,12335.0000,12336.0000,656
2012-01-04,02:35:00,12336.0000,12344.0000,12335.0000,12338.0000,672
2012-01-04,02:40:00,12338.0000,12353.0000,12337.0000,12349.0000,1038
2012-01-04,02:45:00,12348.0000,12357.0000,12345.0000,12357.0000,946
2012-01-04,02:50:00,12357.0000,12361.0000,12354.0000,12358.0000,1064
2012-01-04,02:55:00,12358.0000,12362.0000,12351.0000,12352.0000,695
2012-01-04,03:00:00,12354.0000,12363.0000,12353.0000,12361.0000,608
2012-01-04,03:05:00,12363.0000,12364.0000,12360.0000,12362.0000,352
2012-01-04,03:10:00,12364.0000,12364.0000,12356.0000,12358.0000,382
2012-01-04,03:15:00,12358.0000,12363.0000,12351.0000,12361.0000,366
2012-01-04,03:20:00,12361.0000,12367.0000,12360.0000,12363.0000,574
2012-01-04,03:25:00,12364.0000,12370.0000,12361.0000,12370.0000,359
2012-01-04,03:30:00,12371.0000,12375.0000,12364.0000,12375.0000,569
2012-01-04,03:35:00,12375.0000,12380.0000,12369.0000,12371.0000,901
2012-01-04,03:40:00,12372.0000,12377.0000,12367.0000,12375.0000,928
2012-01-04,03:45:00,12374.0000,12379.0000,12371.0000,12372.0000,509
2012-01-04,03:50:00,12373.0000,12378.0000,12373.0000,12375.0000,397
2012-01-04,03:55:00,12376.0000,12381.0000,12375.0000,12378.0000,554
2012-01-04,04:00:00,12379.0000,12379.0000,12363.0000,12365.0000,529
2012-01-04,04:05:00,12363.0000,12374.0000,12363.0000,12373.0000,494
2012-01-04,04:10:00,12373.0000,12375.0000,12369.0000,12370.0000,361
2012-01-04,04:15:00,12369.0000,12377.0000,12369.0000,12372.0000,634
2012-01-04,04:20:00,12374.0000,12376.0000,12346.0000,12346.0000,1347
2012-01-04,04:25:00,12347.0000,12357.0000,12346.0000,12355.0000,1021
2012-01-04,04:30:00,12355.0000,12363.0000,12350.0000,12361.0000,706
2012-01-04,04:35:00,12361.0000,12361.0000,12351.0000,12355.0000,956
2012-01-04,04:40:00,12355.0000,12370.0000,12355.0000,12370.0000,1121
2012-01-04,04:45:00,12370.0000,12376.0000,12367.0000,12370.0000,1392
2012-01-04,04:50:00,12371.0000,12371.0000,12356.0000,12356.0000,1068
2012-01-04,04:55:00,12356.0000,12361.0000,12323.0000,12330.0000,3170
2012-01-04,05:00:00,12330.0000,12338.0000,12322.0000,12334.0000,1340
2012-01-04,05:05:00,12333.0000,12339.0000,12329.0000,12332.0000,622
2012-01-04,05:10:00,12331.0000,12344.0000,12326.0000,12337.0000,970
2012-01-04,05:15:00,12338.0000,12338.0000,12338.0000,12338.0000,1
2012-01-04,05:30:00,12336.0000,12338.0000,12335.0000,12338.0000,37
2012-01-04,05:35:00,12340.0000,12348.0000,12340.0000,12348.0000,29
2012-01-04,05:40:00,12342.0000,12345.0000,12342.0000,12345.0000,5
2012-01-04,05:45:00,12343.0000,12343.0000,12342.0000,12342.0000,8
2012-01-04,05:50:00,12344.0000,12348.0000,12344.0000,12348.0000,20
2012-01-04,05:55:00,12349.0000,12349.0000,12346.0000,12346.0000,23
2012-01-04,06:00:00,12347.0000,12347.0000,12345.0000,12346.0000,8
2012-01-04,06:05:00,12347.0000,12347.0000,12345.0000,12346.0000,11
2012-01-04,06:10:00,12346.0000,12346.0000,12346.0000,12346.0000,5
2012-01-04,06:15:00,12345.0000,12345.0000,12342.0000,12342.0000,5
2012-01-04,06:20:00,12341.0000,12344.0000,12341.0000,12344.0000,4
2012-01-04,06:25:00,12342.0000,12350.0000,12342.0000,12350.0000,19
2012-01-04,07:00:00,12343.0000,12349.0000,12343.0000,12347.0000,20
2012-01-04,07:05:00,12349.0000,12352.0000,12349.0000,12350.0000,31
2012-01-04,07:10:00,12351.0000,12351.0000,12347.0000,12347.0000,26
2012-01-04,07:15:00,12347.0000,12348.0000,12346.0000,12346.0000,9
2012-01-04,07:20:00,12346.0000,12346.0000,12345.0000,12346.0000,10
2012-01-04,07:25:00,12346.0000,12346.0000,12343.0000,12345.0000,11
2012-01-04,07:30:00,12345.0000,12345.0000,12340.0000,12342.0000,35
2012-01-04,07:35:00,12342.0000,12342.0000,12341.0000,12341.0000,4
2012-01-04,07:40:00,12341.0000,12346.0000,12341.0000,12346.0000,3
2012-01-04,07:45:00,12347.0000,12347.0000,12346.0000,12346.0000,3
2012-01-04,07:50:00,12349.0000,12349.0000,12344.0000,12344.0000,25
2012-01-04,07:55:00,12345.0000,12345.0000,12341.0000,12342.0000,41
2012-01-04,08:00:00,12343.0000,12346.0000,12343.0000,12345.0000,21
2012-01-04,08:05:00,12344.0000,12345.0000,12338.0000,12338.0000,9
2012-01-04,08:10:00,12338.0000,12341.0000,12338.0000,12340.0000,10
2012-01-04,08:15:00,12339.0000,12342.0000,12339.0000,12341.0000,13
2012-01-04,08:20:00,12341.0000,12341.0000,12341.0000,12341.0000,11
2012-01-04,08:25:00,12340.0000,12342.0000,12340.0000,12341.0000,8
2012-01-04,08:30:00,12341.0000,12343.0000,12341.0000,12343.0000,26
2012-01-04,08:35:00,12342.0000,12343.0000,12341.0000,12343.0000,7
2012-01-04,08:40:00,12344.0000,12344.0000,12343.0000,12343.0000,20
2012-01-04,08:45:00,12343.0000,12343.0000,12331.0000,12333.0000,195
2012-01-04,08:50:00,12332.0000,12333.0000,12325.0000,12328.0000,330
2012-01-04,08:55:00,12328.0000,12332.0000,12328.0000,12332.0000,53
2012-01-04,09:00:00,12331.0000,12332.0000,12328.0000,12329.0000,38
2012-01-04,09:05:00,12330.0000,12331.0000,12328.0000,12329.0000,30
2012-01-04,09:10:00,12329.0000,12329.0000,12326.0000,12328.0000,11
2012-01-04,09:15:00,12326.0000,12331.0000,12322.0000,12331.0000,111
2012-01-04,09:20:00,12331.0000,12332.0000,12329.0000,12329.0000,19
2012-01-04,09:25:00,12329.0000,12330.0000,12328.0000,12328.0000,19
2012-01-04,09:30:00,12327.0000,12330.0000,12324.0000,12329.0000,27
2012-01-04,09:35:00,12330.0000,12331.0000,12329.0000,12331.0000,7
2012-01-04,09:40:00,12334.0000,12334.0000,12330.0000,12330.0000,10
2012-01-04,09:45:00,12331.0000,12334.0000,12328.0000,12332.0000,21
2012-01-04,09:50:00,12333.0000,12335.0000,12333.0000,12335.0000,7
2012-01-04,09:55:00,12335.0000,12335.0000,12335.0000,12335.0000,3
2012-01-04,10:00:00,12336.0000,12336.0000,12336.0000,12336.0000,1
2012-01-04,10:05:00,12335.0000,12335.0000,12331.0000,12332.0000,13
2012-01-04,10:10:00,12332.0000,12332.0000,12331.0000,12331.0000,6
2012-01-04,10:15:00,12330.0000,12330.0000,12330.0000,12330.0000,1
2012-01-04,10:20:00,12330.0000,12330.0000,12327.0000,12329.0000,16
2012-01-04,10:25:00,12329.0000,12331.0000,12327.0000,12331.0000,27
2012-01-04,10:30:00,12330.0000,12331.0000,12328.0000,12328.0000,32
2012-01-04,10:35:00,12329.0000,12329.0000,12327.0000,12327.0000,7
2012-01-04,10:40:00,12328.0000,12333.0000,12327.0000,12331.0000,172
2012-01-04,10:45:00,12331.0000,12344.0000,12330.0000,12337.0000,414
2012-01-04,10:50:00,12334.0000,12334.0000,12332.0000,12332.0000,15
2012-01-04,10:55:00,12332.0000,12332.0000,12331.0000,12332.0000,8
2012-01-04,11:00:00,12334.0000,12335.0000,12330.0000,12330.0000,22
2012-01-04,11:05:00,12330.0000,12332.0000,12329.0000,12330.0000,8
2012-01-04,11:10:00,12332.0000,12332.0000,12332.0000,12332.0000,1
2012-01-04,11:15:00,12333.0000,12333.0000,12332.0000,12332.0000,9
2012-01-04,11:20:00,12333.0000,12335.0000,12332.0000,12333.0000,11
2012-01-04,11:25:00,12333.0000,12333.0000,12332.0000,12332.0000,9
2012-01-04,11:30:00,12331.0000,12332.0000,12329.0000,12331.0000,17
2012-01-04,11:35:00,12329.0000,12330.0000,12325.0000,12328.0000,30
2012-01-04,11:40:00,12327.0000,12327.0000,12325.0000,12327.0000,9
2012-01-04,11:45:00,12326.0000,12328.0000,12326.0000,12328.0000,10
2012-01-04,11:50:00,12329.0000,12329.0000,12327.0000,12328.0000,11
2012-01-04,11:55:00,12327.0000,12331.0000,12327.0000,12331.0000,8
2012-01-04,12:00:00,12330.0000,12331.0000,12329.0000,12331.0000,20
2012-01-04,12:05:00,12330.0000,12332.0000,12330.0000,12332.0000,4
2012-01-04,12:10:00,12333.0000,12337.0000,12333.0000,12337.0000,43
2012-01-04,12:15:00,12337.0000,12338.0000,12335.0000,12335.0000,32
2012-01-04,12:20:00,12333.0000,12336.0000,12333.0000,12334.0000,7
2012-01-04,12:25:00,12336.0000,12336.0000,12335.0000,12335.0000,5
2012-01-04,12:30:00,12334.0000,12336.0000,12333.0000,12336.0000,8
2012-01-04,12:35:00,12336.0000,12336.0000,12335.0000,12336.0000,9
2012-01-04,12:40:00,12335.0000,12336.0000,12335.0000,12336.0000,2
2012-01-04,12:45:00,12334.0000,12335.0000,12334.0000,12335.0000,5
2012-01-04,12:50:00,12335.0000,12335.0000,12331.0000,12332.0000,13
2012-01-04,12:55:00,12334.0000,12337.0000,12334.0000,12337.0000,13
2012-01-04,13:00:00,12338.0000,12338.0000,12334.0000,12334.0000,4
2012-01-04,13:05:00,12334.0000,12334.0000,12331.0000,12332.0000,26
2012-01-04,13:15:00,12335.0000,12336.0000,12333.0000,12336.0000,8
2012-01-04,13:20:00,12337.0000,12338.0000,12335.0000,12335.0000,10
2012-01-04,13:25:00,12337.0000,12337.0000,12334.0000,12334.0000,17
2012-01-04,13:30:00,12332.0000,12334.0000,12332.0000,12332.0000,8
2012-01-04,13:35:00,12332.0000,12334.0000,12332.0000,12334.0000,5
2012-01-04,13:40:00,12331.0000,12333.0000,12331.0000,12333.0000,8
2012-01-04,13:45:00,12329.0000,12330.0000,12326.0000,12327.0000,40
2012-01-04,13:50:00,12327.0000,12328.0000,12327.0000,12328.0000,25
2012-01-04,13:55:00,12327.0000,12327.0000,12327.0000,12327.0000,6
2012-01-04,14:00:00,12327.0000,12327.0000,12325.0000,12326.0000,13
2012-01-04,14:05:00,12325.0000,12325.0000,12308.0000,12312.0000,199
2012-01-04,14:10:00,12312.0000,12315.0000,12311.0000,12312.0000,55
2012-01-04,14:15:00,12312.0000,12313.0000,12310.0000,12310.0000,58
2012-01-04,14:20:00,12310.0000,12310.0000,12302.0000,12306.0000,106
2012-01-04,14:25:00,12304.0000,12306.0000,12304.0000,12305.0000,12
2012-01-04,14:30:00,12305.0000,12307.0000,12305.0000,12306.0000,23
2012-01-04,14:35:00,12306.0000,12309.0000,12306.0000,12309.0000,14
2012-01-04,14:40:00,12310.0000,12312.0000,12309.0000,12309.0000,17
2012-01-04,14:45:00,12311.0000,12315.0000,12311.0000,12314.0000,14
2012-01-04,14:50:00,12313.0000,12314.0000,12309.0000,12312.0000,32
2012-01-04,14:55:00,12312.0000,12315.0000,12311.0000,12315.0000,20
2012-01-04,15:00:00,12315.0000,12317.0000,12313.0000,12313.0000,41
2012-01-04,15:05:00,12313.0000,12315.0000,12313.0000,12314.0000,14
2012-01-04,15:10:00,12314.0000,12317.0000,12313.0000,12313.0000,74
2012-01-04,15:15:00,12313.0000,12314.0000,12309.0000,12309.0000,28
2012-01-04,15:20:00,12308.0000,12308.0000,12303.0000,12304.0000,64
2012-01-04,15:25:00,12304.0000,12304.0000,12300.0000,12303.0000,121
2012-01-04,15:30:00,12305.0000,12310.0000,12304.0000,12306.0000,302
2012-01-04,15:35:00,12306.0000,12307.0000,12305.0000,12305.0000,234
2012-01-04,15:40:00,12305.0000,12309.0000,12305.0000,12309.0000,218
2012-01-04,15:45:00,12309.0000,12314.0000,12308.0000,12312.0000,145
2012-01-04,15:50:00,12310.0000,12322.0000,12310.0000,12320.0000,259
2012-01-04,15:55:00,12319.0000,12319.0000,12313.0000,12313.0000,195
2012-01-04,16:00:00,12314.0000,12334.0000,12314.0000,12326.0000,246
2012-01-04,16:05:00,12327.0000,12337.0000,12327.0000,12330.0000,160
2012-01-04,16:10:00,12331.0000,12343.0000,12331.0000,12339.0000,115
2012-01-04,16:15:00,12340.0000,12346.0000,12339.0000,12343.0000,146
2012-01-04,16:20:00,12343.0000,12343.0000,12330.0000,12336.0000,133
2012-01-04,16:25:00,12336.0000,12342.0000,12335.0000,12335.0000,168
2012-01-04,16:30:00,12336.0000,12338.0000,12327.0000,12327.0000,180
2012-01-04,16:35:00,12327.0000,12331.0000,12324.0000,12325.0000,213
2012-01-04,16:40:00,12326.0000,12326.0000,12310.0000,12317.0000,278
2012-01-04,16:45:00,12317.0000,12324.0000,12314.0000,12319.0000,143
2012-01-04,16:50:00,12321.0000,12321.0000,12311.0000,12311.0000,77
2012-01-04,16:55:00,12312.0000,12315.0000,12307.0000,12314.0000,102
2012-01-04,17:00:00,12313.0000,12313.0000,12305.0000,12308.0000,84
2012-01-04,17:05:00,12309.0000,12321.0000,12308.0000,12318.0000,109
2012-01-04,17:10:00,12320.0000,12329.0000,12320.0000,12321.0000,83
2012-01-04,17:15:00,12321.0000,12331.0000,12321.0000,12329.0000,107
2012-01-04,17:20:00,12327.0000,12335.0000,12324.0000,12334.0000,184
2012-01-04,17:25:00,12334.0000,12345.0000,12332.0000,12345.0000,180
2012-01-04,17:30:00,12341.0000,12347.0000,12340.0000,12347.0000,116
2012-01-04,17:35:00,12346.0000,12346.0000,12338.0000,12343.0000,160
2012-01-04,17:40:00,12344.0000,12351.0000,12342.0000,12346.0000,138
2012-01-04,17:45:00,12347.0000,12347.0000,12334.0000,12338.0000,66
2012-01-04,17:50:00,12337.0000,12339.0000,12333.0000,12335.0000,46
2012-01-04,17:55:00,12335.0000,12338.0000,12333.0000,12335.0000,49
2012-01-04,18:00:00,12334.0000,12349.0000,12334.0000,12343.0000,107
2012-01-04,18:05:00,12344.0000,12351.0000,12333.0000,12333.0000,55
2012-01-04,18:10:00,12335.0000,12335.0000,12323.0000,12327.0000,106
2012-01-04,18:15:00,12327.0000,12330.0000,12324.0000,12328.0000,36
2012-01-04,18:20:00,12328.0000,12336.0000,12328.0000,12333.0000,26
2012-01-04,18:25:00,12331.0000,12331.0000,12323.0000,12325.0000,35
2012-01-04,18:30:00,12327.0000,12343.0000,12327.0000,12334.0000,74
2012-01-04,18:35:00,12334.0000,12340.0000,12333.0000,12335.0000,54
2012-01-04,18:40:00,12339.0000,12339.0000,12335.0000,12336.0000,25
2012-01-04,18:45:00,12337.0000,12340.0000,12326.0000,12329.0000,50
2012-01-04,18:50:00,12326.0000,12326.0000,12321.0000,12323.0000,34
2012-01-04,18:55:00,12324.0000,12325.0000,12316.0000,12321.0000,81
2012-01-04,19:00:00,12320.0000,12323.0000,12318.0000,12320.0000,43
2012-01-04,19:05:00,12323.0000,12327.0000,12320.0000,12327.0000,45
2012-01-04,19:10:00,12326.0000,12327.0000,12324.0000,12327.0000,60
2012-01-04,19:15:00,12327.0000,12330.0000,12315.0000,12319.0000,157
2012-01-04,19:20:00,12318.0000,12321.0000,12313.0000,12315.0000,89
2012-01-04,19:25:00,12313.0000,12314.0000,12308.0000,12310.0000,102
2012-01-04,19:30:00,12312.0000,12312.0000,12303.0000,12310.0000,101
2012-01-04,19:35:00,12308.0000,12312.0000,12308.0000,12311.0000,26
2012-01-04,19:40:00,12309.0000,12314.0000,12309.0000,12310.0000,94
2012-01-04,19:45:00,12310.0000,12315.0000,12305.0000,12314.0000,156
2012-01-04,19:50:00,12314.0000,12321.0000,12313.0000,12317.0000,61
2012-01-04,19:55:00,12315.0000,12315.0000,12308.0000,12308.0000,37
2012-01-04,20:00:00,12307.0000,12314.0000,12304.0000,12314.0000,83
2012-01-04,20:05:00,12312.0000,12321.0000,12312.0000,12316.0000,58
2012-01-04,20:10:00,12316.0000,12324.0000,12316.0000,12324.0000,53
2012-01-04,20:15:00,12324.0000,12326.0000,12318.0000,12318.0000,42
2012-01-04,20:20:00,12320.0000,12320.0000,12311.0000,12313.0000,23
2012-01-04,20:25:00,12312.0000,12317.0000,12312.0000,12314.0000,43
2012-01-04,20:30:00,12315.0000,12318.0000,12309.0000,12311.0000,43
2012-01-04,20:35:00,12310.0000,12316.0000,12310.0000,12316.0000,50
2012-01-04,20:40:00,12311.0000,12312.0000,12302.0000,12311.0000,189
2012-01-04,20:45:00,12311.0000,12314.0000,12304.0000,12306.0000,127
2012-01-04,20:50:00,12306.0000,12313.0000,12306.0000,12311.0000,37
2012-01-04,20:55:00,12308.0000,12313.0000,12308.0000,12312.0000,28
2012-01-04,21:00:00,12312.0000,12312.0000,12305.0000,12306.0000,93
2012-01-04,21:05:00,12306.0000,12306.0000,12292.0000,12296.0000,300
2012-01-04,21:10:00,12297.0000,12300.0000,12291.0000,12296.0000,217
2012-01-04,21:15:00,12295.0000,12300.0000,12292.0000,12295.0000,187
2012-01-04,21:20:00,12293.0000,12300.0000,12291.0000,12297.0000,176
2012-01-04,21:25:00,12297.0000,12297.0000,12291.0000,12297.0000,140
2012-01-04,21:30:00,12298.0000,12305.0000,12297.0000,12303.0000,148
2012-01-04,21:35:00,12302.0000,12306.0000,12298.0000,12306.0000,123
2012-01-04,21:40:00,12306.0000,12312.0000,12303.0000,12306.0000,152
2012-01-04,21:45:00,12305.0000,12312.0000,12305.0000,12305.0000,100
2012-01-04,21:50:00,12306.0000,12309.0000,12295.0000,12300.0000,174
2012-01-04,21:55:00,12301.0000,12301.0000,12287.0000,12291.0000,318
2012-01-04,22:00:00,12291.0000,12298.0000,12289.0000,12296.0000,189
2012-01-04,22:05:00,12295.0000,12301.0000,12292.0000,12294.0000,394
2012-01-04,22:10:00,12293.0000,12294.0000,12291.0000,12294.0000,72
2012-01-04,22:15:00,12293.0000,12297.0000,12293.0000,12296.0000,61
2012-01-04,22:20:00,12297.0000,12298.0000,12293.0000,12293.0000,134
2012-01-04,22:25:00,12294.0000,12306.0000,12293.0000,12302.0000,552
2012-01-04,22:30:00,12301.0000,12323.0000,12296.0000,12312.0000,2531
2012-01-04,22:35:00,12312.0000,12318.0000,12301.0000,12317.0000,2459
2012-01-04,22:40:00,12316.0000,12324.0000,12308.0000,12323.0000,2245
2012-01-04,22:45:00,12323.0000,12330.0000,12312.0000,12328.0000,1183
2012-01-04,22:50:00,12329.0000,12329.0000,12319.0000,12326.0000,876
2012-01-04,22:55:00,12326.0000,12336.0000,12326.0000,12333.0000,1557
2012-01-04,23:00:00,12331.0000,12332.0000,12311.0000,12312.0000,1566
2012-01-04,23:05:00,12312.0000,12316.0000,12309.0000,12311.0000,926
2012-01-04,23:10:00,12311.0000,12311.0000,12294.0000,12299.0000,1683
2012-01-04,23:15:00,12300.0000,12300.0000,12289.0000,12293.0000,1464
2012-01-04,23:20:00,12293.0000,12304.0000,12292.0000,12303.0000,976
2012-01-04,23:25:00,12303.0000,12306.0000,12293.0000,12293.0000,856
2012-01-04,23:30:00,12293.0000,12295.0000,12283.0000,12286.0000,1610
2012-01-04,23:35:00,12285.0000,12287.0000,12273.0000,12276.0000,1643
2012-01-04,23:40:00,12276.0000,12282.0000,12273.0000,12279.0000,873
2012-01-04,23:45:00,12279.0000,12284.0000,12275.0000,12283.0000,898
2012-01-04,23:50:00,12283.0000,12296.0000,12281.0000,12294.0000,1145
2012-01-04,23:55:00,12294.0000,12299.0000,12291.0000,12294.0000,1074
2012-01-05,00:00:00,12295.0000,12303.0000,12292.0000,12300.0000,1126
2012-01-05,00:05:00,12301.0000,12303.0000,12296.0000,12297.0000,683
2012-01-05,00:10:00,12297.0000,12312.0000,12297.0000,12306.0000,1184
2012-01-05,00:15:00,12307.0000,12309.0000,12302.0000,12305.0000,762
2012-01-05,00:20:00,12305.0000,12313.0000,12304.0000,12305.0000,458
2012-01-05,00:25:00,12305.0000,12310.0000,12304.0000,12309.0000,659
2012-01-05,00:30:00,12310.0000,12311.0000,12304.0000,12305.0000,843
2012-01-05,00:35:00,12306.0000,12323.0000,12305.0000,12321.0000,851
2012-01-05,00:40:00,12322.0000,12328.0000,12319.0000,12323.0000,692
2012-01-05,00:45:00,12323.0000,12326.0000,12318.0000,12324.0000,477
2012-01-05,00:50:00,12323.0000,12323.0000,12317.0000,12317.0000,394
2012-01-05,00:55:00,12316.0000,12317.0000,12310.0000,12316.0000,482
2012-01-05,01:00:00,12316.0000,12319.0000,12313.0000,12318.0000,360
2012-01-05,01:05:00,12318.0000,12336.0000,12317.0000,12333.0000,930
2012-01-05,01:10:00,12333.0000,12333.0000,12328.0000,12331.0000,321
2012-01-05,01:15:00,12330.0000,12341.0000,12330.0000,12339.0000,652
2012-01-05,01:20:00,12339.0000,12341.0000,12331.0000,12334.0000,510
2012-01-05,01:25:00,12335.0000,12338.0000,12333.0000,12336.0000,290
2012-01-05,01:30:00,12336.0000,12338.0000,12329.0000,12330.0000,438
2012-01-05,01:35:00,12330.0000,12330.0000,12321.0000,12324.0000,797
2012-01-05,01:40:00,12326.0000,12331.0000,12324.0000,12331.0000,349
2012-01-05,01:45:00,12330.0000,12336.0000,12330.0000,12334.0000,308
2012-01-05,01:50:00,12335.0000,12337.0000,12331.0000,12333.0000,417
2012-01-05,01:55:00,12333.0000,12340.0000,12332.0000,12336.0000,402
2012-01-05,02:00:00,12335.0000,12335.0000,12323.0000,12326.0000,586
2012-01-05,02:05:00,12326.0000,12330.0000,12324.0000,12327.0000,427
2012-01-05,02:10:00,12327.0000,12331.0000,12324.0000,12325.0000,334
2012-01-05,02:15:00,12327.0000,12328.0000,12317.0000,12320.0000,544
2012-01-05,02:20:00,12319.0000,12323.0000,12318.0000,12319.0000,310
2012-01-05,02:25:00,12319.0000,12330.0000,12318.0000,12325.0000,679
2012-01-05,02:30:00,12325.0000,12329.0000,12324.0000,12325.0000,303
2012-01-05,02:35:00,12326.0000,12334.0000,12326.0000,12333.0000,458
2012-01-05,02:40:00,12332.0000,12339.0000,12332.0000,12338.0000,444
2012-01-05,02:45:00,12337.0000,12352.0000,12335.0000,12352.0000,1001
2012-01-05,02:50:00,12351.0000,12356.0000,12346.0000,12356.0000,505
2012-01-05,02:55:00,12355.0000,12357.0000,12349.0000,12351.0000,541
2012-01-05,03:00:00,12350.0000,12352.0000,12345.0000,12345.0000,405
2012-01-05,03:05:00,12345.0000,12345.0000,12338.0000,12344.0000,692
2012-01-05,03:10:00,12344.0000,12347.0000,12334.0000,12335.0000,525
2012-01-05,03:15:00,12334.0000,12350.0000,12334.0000,12349.0000,668
2012-01-05,03:20:00,12349.0000,12353.0000,12345.0000,12348.0000,645
2012-01-05,03:25:00,12349.0000,12352.0000,12345.0000,12347.0000,356
2012-01-05,03:30:00,12348.0000,12357.0000,12347.0000,12352.0000,610
2012-01-05,03:35:00,12352.0000,12355.0000,12346.0000,12347.0000,463
2012-01-05,03:40:00,12347.0000,12354.0000,12347.0000,12352.0000,538
2012-01-05,03:45:00,12352.0000,12355.0000,12347.0000,12349.0000,510
2012-01-05,03:50:00,12349.0000,12359.0000,12348.0000,12356.0000,494
2012-01-05,03:55:00,12357.0000,12359.0000,12350.0000,12350.0000,474
2012-01-05,04:00:00,12351.0000,12352.0000,12340.0000,12341.0000,600
2012-01-05,04:05:00,12342.0000,12347.0000,12341.0000,12344.0000,436
2012-01-05,04:10:00,12343.0000,12351.0000,12343.0000,12344.0000,543
2012-01-05,04:15:00,12344.0000,12345.0000,12339.0000,12342.0000,505
2012-01-05,04:20:00,12341.0000,12346.0000,12340.0000,12344.0000,329
2012-01-05,04:25:00,12344.0000,12346.0000,12342.0000,12346.0000,422
2012-01-05,04:30:00,12347.0000,12355.0000,12346.0000,12353.0000,571
2012-01-05,04:35:00,12352.0000,12362.0000,12352.0000,12360.0000,752
2012-01-05,04:40:00,12360.0000,12366.0000,12358.0000,12360.0000,909
2012-01-05,04:45:00,12359.0000,12360.0000,12347.0000,12352.0000,850
2012-01-05,04:50:00,12350.0000,12364.0000,12345.0000,12360.0000,1113
2012-01-05,04:55:00,12360.0000,12361.0000,12352.0000,12355.0000,1577
2012-01-05,05:00:00,12355.0000,12359.0000,12352.0000,12358.0000,859
2012-01-05,05:05:00,12358.0000,12361.0000,12354.0000,12358.0000,323
2012-01-05,05:10:00,12358.0000,12362.0000,12353.0000,12356.0000,1014
2012-01-05,05:15:00,12356.0000,12356.0000,12356.0000,12356.0000,1
2012-01-05,05:30:00,12360.0000,12360.0000,12356.0000,12357.0000,117
2012-01-05,05:35:00,12358.0000,12358.0000,12357.0000,12357.0000,35
2012-01-05,05:40:00,12357.0000,12358.0000,12356.0000,12356.0000,21
2012-01-05,05:45:00,12357.0000,12362.0000,12357.0000,12361.0000,18
2012-01-05,05:50:00,12361.0000,12361.0000,12360.0000,12360.0000,19
2012-01-05,05:55:00,12355.0000,12359.0000,12353.0000,12353.0000,32
2012-01-05,06:00:00,12359.0000,12359.0000,12359.0000,12359.0000,1
2012-01-05,06:05:00,12356.0000,12356.0000,12355.0000,12355.0000,4
2012-01-05,06:15:00,12355.0000,12355.0000,12354.0000,12354.0000,3
2012-01-05,06:20:00,12352.0000,12354.0000,12352.0000,12354.0000,9
2012-01-05,06:25:00,12354.0000,12354.0000,12354.0000,12354.0000,3
2012-01-05,07:00:00,12357.0000,12358.0000,12349.0000,12350.0000,25
2012-01-05,07:05:00,12351.0000,12352.0000,12351.0000,12352.0000,12
2012-01-05,07:10:00,12351.0000,12351.0000,12350.0000,12350.0000,14
2012-01-05,07:15:00,12352.0000,12353.0000,12352.0000,12353.0000,2
2012-01-05,07:20:00,12353.0000,12353.0000,12353.0000,12353.0000,1
2012-01-05,07:25:00,12353.0000,12353.0000,12352.0000,12352.0000,3
2012-01-05,07:30:00,12352.0000,12352.0000,12352.0000,12352.0000,2
2012-01-05,07:40:00,12353.0000,12355.0000,12352.0000,12355.0000,17
2012-01-05,07:45:00,12355.0000,12356.0000,12354.0000,12354.0000,4
2012-01-05,07:50:00,12351.0000,12351.0000,12345.0000,12346.0000,18
2012-01-05,07:55:00,12347.0000,12350.0000,12347.0000,12349.0000,9
2012-01-05,08:00:00,12350.0000,12351.0000,12348.0000,12350.0000,10
2012-01-05,08:05:00,12349.0000,12350.0000,12347.0000,12347.0000,5
2012-01-05,08:10:00,12346.0000,12349.0000,12346.0000,12347.0000,13
2012-01-05,08:15:00,12346.0000,12351.0000,12346.0000,12351.0000,15
2012-01-05,08:20:00,12350.0000,12351.0000,12349.0000,12350.0000,20
2012-01-05,08:25:00,12350.0000,12352.0000,12350.0000,12350.0000,9
2012-01-05,08:30:00,12349.0000,12351.0000,12349.0000,12349.0000,41
2012-01-05,08:35:00,12350.0000,12350.0000,12342.0000,12344.0000,487
2012-01-05,08:40:00,12345.0000,12348.0000,12345.0000,12347.0000,37
2012-01-05,08:45:00,12346.0000,12348.0000,12345.0000,12348.0000,31
2012-01-05,08:50:00,12347.0000,12357.0000,12347.0000,12355.0000,494
2012-01-05,08:55:00,12355.0000,12356.0000,12350.0000,12351.0000,42
2012-01-05,09:00:00,12351.0000,12352.0000,12350.0000,12352.0000,8
2012-01-05,09:05:00,12353.0000,12353.0000,12350.0000,12350.0000,13
2012-01-05,09:10:00,12350.0000,12350.0000,12347.0000,12348.0000,13
2012-01-05,09:15:00,12347.0000,12347.0000,12346.0000,12347.0000,13
2012-01-05,09:20:00,12347.0000,12347.0000,12343.0000,12345.0000,21
2012-01-05,09:25:00,12345.0000,12357.0000,12345.0000,12353.0000,361
2012-01-05,09:30:00,12353.0000,12357.0000,12353.0000,12353.0000,269
2012-01-05,09:35:00,12354.0000,12355.0000,12350.0000,12350.0000,50
2012-01-05,09:40:00,12350.0000,12350.0000,12346.0000,12347.0000,56
2012-01-05,09:45:00,12348.0000,12348.0000,12347.0000,12348.0000,14
2012-01-05,09:50:00,12350.0000,12351.0000,12349.0000,12351.0000,15
2012-01-05,09:55:00,12350.0000,12352.0000,12349.0000,12349.0000,35
2012-01-05,10:00:00,12350.0000,12356.0000,12350.0000,12356.0000,48
2012-01-05,10:05:00,12357.0000,12357.0000,12355.0000,12355.0000,18
2012-01-05,10:10:00,12355.0000,12355.0000,12352.0000,12353.0000,35
2012-01-05,10:15:00,12352.0000,12353.0000,12352.0000,12353.0000,2
2012-01-05,10:20:00,12352.0000,12352.0000,12350.0000,12351.0000,21
2012-01-05,10:25:00,12351.0000,12351.0000,12348.0000,12348.0000,31
2012-01-05,10:30:00,12349.0000,12350.0000,12348.0000,12349.0000,11
2012-01-05,10:35:00,12347.0000,12347.0000,12346.0000,12347.0000,4
2012-01-05,10:40:00,12348.0000,12351.0000,12348.0000,12350.0000,22
2012-01-05,10:45:00,12351.0000,12355.0000,12350.0000,12353.0000,34
2012-01-05,10:50:00,12354.0000,12355.0000,12353.0000,12355.0000,8
2012-01-05,10:55:00,12355.0000,12356.0000,12346.0000,12347.0000,205
2012-01-05,11:00:00,12347.0000,12349.0000,12341.0000,12348.0000,441
2012-01-05,11:05:00,12346.0000,12348.0000,12346.0000,12348.0000,9
2012-01-05,11:10:00,12348.0000,12349.0000,12347.0000,12348.0000,7
2012-01-05,11:15:00,12347.0000,12350.0000,12345.0000,12345.0000,48
2012-01-05,11:20:00,12346.0000,12347.0000,12345.0000,12345.0000,13
2012-01-05,11:25:00,12345.0000,12348.0000,12345.0000,12348.0000,16
2012-01-05,11:30:00,12348.0000,12348.0000,12343.0000,12344.0000,14
2012-01-05,11:35:00,12346.0000,12346.0000,12342.0000,12344.0000,17
2012-01-05,11:40:00,12344.0000,12344.0000,12342.0000,12344.0000,4
2012-01-05,11:45:00,12344.0000,12344.0000,12342.0000,12342.0000,5
2012-01-05,11:50:00,12342.0000,12344.0000,12342.0000,12344.0000,3
2012-01-05,11:55:00,12343.0000,12344.0000,12341.0000,12344.0000,9
2012-01-05,12:00:00,12343.0000,12344.0000,12343.0000,12344.0000,5
2012-01-05,12:05:00,12344.0000,12344.0000,12341.0000,12343.0000,5
2012-01-05,12:10:00,12343.0000,12343.0000,12342.0000,12342.0000,3
2012-01-05,12:15:00,12340.0000,12340.0000,12340.0000,12340.0000,1
2012-01-05,12:20:00,12342.0000,12344.0000,12340.0000,12340.0000,15
2012-01-05,12:25:00,12342.0000,12343.0000,12341.0000,12343.0000,18
2012-01-05,12:30:00,12344.0000,12344.0000,12339.0000,12339.0000,32
2012-01-05,12:35:00,12340.0000,12342.0000,12336.0000,12338.0000,24
2012-01-05,12:40:00,12337.0000,12337.0000,12335.0000,12336.0000,6
2012-01-05,12:45:00,12337.0000,12337.0000,12335.0000,12336.0000,16
2012-01-05,12:50:00,12335.0000,12335.0000,12329.0000,12329.0000,100
2012-01-05,12:55:00,12329.0000,12335.0000,12327.0000,12333.0000,49
2012-01-05,13:00:00,12333.0000,12337.0000,12333.0000,12335.0000,22
2012-01-05,13:05:00,12334.0000,12334.0000,12330.0000,12332.0000,23
2012-01-05,13:10:00,12333.0000,12335.0000,12332.0000,12334.0000,12
2012-01-05,13:15:00,12333.0000,12338.0000,12333.0000,12337.0000,9
2012-01-05,13:20:00,12335.0000,12338.0000,12333.0000,12336.0000,20
2012-01-05,13:25:00,12336.0000,12339.0000,12335.0000,12339.0000,17
2012-01-05,13:30:00,12340.0000,12343.0000,12339.0000,12341.0000,23
2012-01-05,13:35:00,12343.0000,12344.0000,12342.0000,12343.0000,14
2012-01-05,13:40:00,12343.0000,12343.0000,12343.0000,12343.0000,5
2012-01-05,13:45:00,12343.0000,12343.0000,12342.0000,12342.0000,18
2012-01-05,13:50:00,12341.0000,12341.0000,12339.0000,12341.0000,15
2012-01-05,13:55:00,12339.0000,12339.0000,12333.0000,12333.0000,10
2012-01-05,14:00:00,12333.0000,12334.0000,12331.0000,12334.0000,21
2012-01-05,14:05:00,12335.0000,12337.0000,12335.0000,12335.0000,21
2012-01-05,14:10:00,12336.0000,12336.0000,12335.0000,12335.0000,9
2012-01-05,14:15:00,12335.0000,12338.0000,12335.0000,12336.0000,25
2012-01-05,14:20:00,12338.0000,12339.0000,12338.0000,12339.0000,6
2012-01-05,14:25:00,12338.0000,12338.0000,12336.0000,12336.0000,2
2012-01-05,14:30:00,12336.0000,12336.0000,12333.0000,12334.0000,32
2012-01-05,14:35:00,12335.0000,12335.0000,12330.0000,12331.0000,21
2012-01-05,14:40:00,12330.0000,12335.0000,12327.0000,12333.0000,57
2012-01-05,14:45:00,12332.0000,12333.0000,12331.0000,12332.0000,19
2012-01-05,14:50:00,12331.0000,12335.0000,12330.0000,12335.0000,11
2012-01-05,14:55:00,12335.0000,12338.0000,12333.0000,12336.0000,22
2012-01-05,15:00:00,12335.0000,12337.0000,12329.0000,12335.0000,53
2012-01-05,15:05:00,12333.0000,12338.0000,12333.0000,12337.0000,32
2012-01-05,15:10:00,12337.0000,12338.0000,12335.0000,12335.0000,11
2012-01-05,15:15:00,12335.0000,12336.0000,12332.0000,12335.0000,28
2012-01-05,15:20:00,12332.0000,12336.0000,12330.0000,12332.0000,11
2012-01-05,15:25:00,12329.0000,12333.0000,12325.0000,12333.0000,42
2012-01-05,15:30:00,12331.0000,12339.0000,12331.0000,12336.0000,149
2012-01-05,15:35:00,12337.0000,12344.0000,12337.0000,12340.0000,62
2012-01-05,15:40:00,12341.0000,12343.0000,12338.0000,12343.0000,20
2012-01-05,15:45:00,12343.0000,12344.0000,12341.0000,12342.0000,47
2012-01-05,15:50:00,12344.0000,12350.0000,12344.0000,12349.0000,68
2012-01-05,15:55:00,12349.0000,12351.0000,12348.0000,12349.0000,33
2012-01-05,16:00:00,12349.0000,12352.0000,12342.0000,12348.0000,153
2012-01-05,16:05:00,12347.0000,12353.0000,12340.0000,12340.0000,124
2012-01-05,16:10:00,12341.0000,12341.0000,12332.0000,12339.0000,159
2012-01-05,16:15:00,12339.0000,12340.0000,12332.0000,12334.0000,110
2012-01-05,16:20:00,12336.0000,12339.0000,12324.0000,12325.0000,151
2012-01-05,16:25:00,12323.0000,12329.0000,12319.0000,12319.0000,251
2012-01-05,16:30:00,12319.0000,12320.0000,12309.0000,12318.0000,291
2012-01-05,16:35:00,12319.0000,12320.0000,12314.0000,12318.0000,206
2012-01-05,16:40:00,12317.0000,12318.0000,12307.0000,12312.0000,349
2012-01-05,16:45:00,12313.0000,12313.0000,12303.0000,12307.0000,263
2012-01-05,16:50:00,12304.0000,12304.0000,12294.0000,12294.0000,228
2012-01-05,16:55:00,12294.0000,12306.0000,12294.0000,12303.0000,272
2012-01-05,17:00:00,12304.0000,12308.0000,12294.0000,12302.0000,262
2012-01-05,17:05:00,12302.0000,12305.0000,12296.0000,12300.0000,192
2012-01-05,17:10:00,12300.0000,12304.0000,12297.0000,12301.0000,126
2012-01-05,17:15:00,12302.0000,12302.0000,12294.0000,12296.0000,98
2012-01-05,17:20:00,12295.0000,12306.0000,12293.0000,12304.0000,173
2012-01-05,17:25:00,12303.0000,12305.0000,12299.0000,12303.0000,96
2012-01-05,17:30:00,12305.0000,12305.0000,12297.0000,12302.0000,187
2012-01-05,17:35:00,12303.0000,12310.0000,12302.0000,12309.0000,110
2012-01-05,17:40:00,12309.0000,12316.0000,12307.0000,12313.0000,68
2012-01-05,17:45:00,12312.0000,12313.0000,12305.0000,12306.0000,70
2012-01-05,17:50:00,12307.0000,12307.0000,12296.0000,12302.0000,300
2012-01-05,17:55:00,12302.0000,12302.0000,12291.0000,12294.0000,397
2012-01-05,18:00:00,12293.0000,12301.0000,12290.0000,12295.0000,244
2012-01-05,18:05:00,12296.0000,12299.0000,12280.0000,12291.0000,261
2012-01-05,18:10:00,12289.0000,12294.0000,12283.0000,12294.0000,245
2012-01-05,18:15:00,12292.0000,12299.0000,12290.0000,12298.0000,83
2012-01-05,18:20:00,12298.0000,12301.0000,12291.0000,12291.0000,54
2012-01-05,18:25:00,12291.0000,12299.0000,12290.0000,12297.0000,81
2012-01-05,18:30:00,12296.0000,12297.0000,12289.0000,12291.0000,48
2012-01-05,18:35:00,12291.0000,12294.0000,12278.0000,12279.0000,218
2012-01-05,18:40:00,12279.0000,12284.0000,12278.0000,12281.0000,184
2012-01-05,18:45:00,12280.0000,12284.0000,12277.0000,12283.0000,82
2012-01-05,18:50:00,12283.0000,12284.0000,12275.0000,12279.0000,124
2012-01-05,18:55:00,12280.0000,12281.0000,12265.0000,12272.0000,379
2012-01-05,19:00:00,12271.0000,12279.0000,12269.0000,12273.0000,209
2012-01-05,19:05:00,12276.0000,12286.0000,12275.0000,12285.0000,62
2012-01-05,19:10:00,12285.0000,12291.0000,12281.0000,12291.0000,80
2012-01-05,19:15:00,12288.0000,12291.0000,12281.0000,12283.0000,52
2012-01-05,19:20:00,12284.0000,12287.0000,12275.0000,12284.0000,324
2012-01-05,19:25:00,12283.0000,12283.0000,12275.0000,12277.0000,49
2012-01-05,19:30:00,12277.0000,12278.0000,12269.0000,12270.0000,102
2012-01-05,19:35:00,12272.0000,12274.0000,12262.0000,12263.0000,101
2012-01-05,19:40:00,12262.0000,12282.0000,12261.0000,12282.0000,200
2012-01-05,19:45:00,12280.0000,12282.0000,12278.0000,12279.0000,96
2012-01-05,19:50:00,12280.0000,12285.0000,12276.0000,12276.0000,90
2012-01-05,19:55:00,12276.0000,12285.0000,12274.0000,12284.0000,62
2012-01-05,20:00:00,12285.0000,12287.0000,12283.0000,12284.0000,82
2012-01-05,20:05:00,12284.0000,12291.0000,12284.0000,12287.0000,115
2012-01-05,20:10:00,12288.0000,12291.0000,12284.0000,12289.0000,41
2012-01-05,20:15:00,12289.0000,12292.0000,12281.0000,12288.0000,230
2012-01-05,20:20:00,12289.0000,12293.0000,12289.0000,12290.0000,121
2012-01-05,20:25:00,12291.0000,12300.0000,12290.0000,12298.0000,156
2012-01-05,20:30:00,12297.0000,12299.0000,12294.0000,12295.0000,86
2012-01-05,20:35:00,12295.0000,12299.0000,12293.0000,12298.0000,51
2012-01-05,20:40:00,12295.0000,12297.0000,12293.0000,12293.0000,27
2012-01-05,20:45:00,12293.0000,12293.0000,12285.0000,12285.0000,79
2012-01-05,20:50:00,12286.0000,12295.0000,12286.0000,12291.0000,75
2012-01-05,20:55:00,12294.0000,12294.0000,12289.0000,12292.0000,44
2012-01-05,21:00:00,12293.0000,12293.0000,12289.0000,12291.0000,48
2012-01-05,21:05:00,12290.0000,12303.0000,12289.0000,12300.0000,158
2012-01-05,21:10:00,12299.0000,12319.0000,12294.0000,12316.0000,329
2012-01-05,21:15:00,12319.0000,12356.0000,12310.0000,12314.0000,1789
2012-01-05,21:20:00,12316.0000,12337.0000,12315.0000,12334.0000,336
2012-01-05,21:25:00,12335.0000,12346.0000,12335.0000,12339.0000,425
2012-01-05,21:30:00,12340.0000,12349.0000,12325.0000,12327.0000,612
2012-01-05,21:35:00,12327.0000,12338.0000,12324.0000,12333.0000,222
2012-01-05,21:40:00,12333.0000,12351.0000,12333.0000,12340.0000,466
2012-01-05,21:45:00,12339.0000,12343.0000,12327.0000,12333.0000,367
2012-01-05,21:50:00,12333.0000,12333.0000,12315.0000,12320.0000,372
2012-01-05,21:55:00,12319.0000,12323.0000,12313.0000,12322.0000,290
2012-01-05,22:00:00,12322.0000,12327.0000,12309.0000,12310.0000,306
2012-01-05,22:05:00,12310.0000,12313.0000,12302.0000,12305.0000,283
2012-01-05,22:10:00,12305.0000,12318.0000,12305.0000,12314.0000,190
2012-01-05,22:15:00,12315.0000,12316.0000,12308.0000,12309.0000,115
2012-01-05,22:20:00,12307.0000,12313.0000,12305.0000,12309.0000,137
2012-01-05,22:25:00,12311.0000,12313.0000,12301.0000,12302.0000,484
2012-01-05,22:30:00,12304.0000,12310.0000,12279.0000,12291.0000,3073
2012-01-05,22:35:00,12291.0000,12294.0000,12274.0000,12280.0000,2158
2012-01-05,22:40:00,12279.0000,12279.0000,12243.0000,12248.0000,4019
2012-01-05,22:45:00,12247.0000,12254.0000,12236.0000,12247.0000,3281
2012-01-05,22:50:00,12248.0000,12263.0000,12245.0000,12260.0000,2062
2012-01-05,22:55:00,12261.0000,12263.0000,12249.0000,12255.0000,1730
2012-01-05,23:00:00,12252.0000,12252.0000,12219.0000,12241.0000,3800
2012-01-05,23:05:00,12241.0000,12255.0000,12228.0000,12251.0000,1911
2012-01-05,23:10:00,12250.0000,12263.0000,12236.0000,12261.0000,1774
2012-01-05,23:15:00,12262.0000,12276.0000,12260.0000,12272.0000,2129
2012-01-05,23:20:00,12273.0000,12278.0000,12265.0000,12275.0000,1315
2012-01-05,23:25:00,12275.0000,12284.0000,12272.0000,12275.0000,1191
2012-01-05,23:30:00,12275.0000,12278.0000,12263.0000,12264.0000,1101
2012-01-05,23:35:00,12264.0000,12267.0000,12249.0000,12251.0000,1630
2012-01-05,23:40:00,12251.0000,12261.0000,12244.0000,12247.0000,652
2012-01-05,23:45:00,12246.0000,12253.0000,12244.0000,12246.0000,862
2012-01-05,23:50:00,12246.0000,12252.0000,12238.0000,12244.0000,961
2012-01-05,23:55:00,12244.0000,12254.0000,12241.0000,12254.0000,760
2012-01-06,00:00:00,12254.0000,12261.0000,12248.0000,12260.0000,899
2012-01-06,00:05:00,12260.0000,12264.0000,12253.0000,12255.0000,891
2012-01-06,00:10:00,12255.0000,12259.0000,12247.0000,12252.0000,770
2012-01-06,00:15:00,12252.0000,12260.0000,12249.0000,12253.0000,810
2012-01-06,00:20:00,12252.0000,12282.0000,12252.0000,12280.0000,1179
2012-01-06,00:25:00,12280.0000,12298.0000,12279.0000,12296.0000,1621
2012-01-06,00:30:00,12296.0000,12309.0000,12295.0000,12299.0000,1302
2012-01-06,00:35:00,12299.0000,12305.0000,12297.0000,12304.0000,599
2012-01-06,00:40:00,12305.0000,12313.0000,12302.0000,12306.0000,1074
2012-01-06,00:45:00,12306.0000,12316.0000,12306.0000,12310.0000,700
2012-01-06,00:50:00,12310.0000,12314.0000,12303.0000,12305.0000,674
2012-01-06,00:55:00,12305.0000,12312.0000,12303.0000,12304.0000,689
2012-01-06,01:00:00,12304.0000,12310.0000,12300.0000,12304.0000,1005
2012-01-06,01:05:00,12304.0000,12313.0000,12302.0000,12310.0000,557
2012-01-06,01:10:00,12311.0000,12316.0000,12308.0000,12308.0000,571
2012-01-06,01:15:00,12309.0000,12322.0000,12309.0000,12317.0000,1316
2012-01-06,01:20:00,12318.0000,12318.0000,12298.0000,12312.0000,1211
2012-01-06,01:25:00,12311.0000,12320.0000,12311.0000,12314.0000,570
2012-01-06,01:30:00,12315.0000,12321.0000,12315.0000,12315.0000,425
2012-01-06,01:35:00,12315.0000,12320.0000,12308.0000,12309.0000,666
2012-01-06,01:40:00,12309.0000,12322.0000,12309.0000,12317.0000,486
2012-01-06,01:45:00,12317.0000,12332.0000,12316.0000,12327.0000,882
2012-01-06,01:50:00,12329.0000,12331.0000,12321.0000,12330.0000,941
2012-01-06,01:55:00,12330.0000,12343.0000,12327.0000,12342.0000,1271
2012-01-06,02:00:00,12342.0000,12343.0000,12331.0000,12337.0000,979
2012-01-06,02:05:00,12337.0000,12340.0000,12334.0000,12338.0000,530
2012-01-06,02:10:00,12339.0000,12340.0000,12331.0000,12335.0000,647
2012-01-06,02:15:00,12335.0000,12337.0000,12332.0000,12333.0000,382
2012-01-06,02:20:00,12335.0000,12344.0000,12334.0000,12339.0000,448
2012-01-06,02:25:00,12340.0000,12352.0000,12339.0000,12349.0000,937
2012-01-06,02:30:00,12349.0000,12356.0000,12348.0000,12350.0000,900
2012-01-06,02:35:00,12350.0000,12358.0000,12350.0000,12354.0000,630
2012-01-06,02:40:00,12354.0000,12373.0000,12353.0000,12367.0000,1426
2012-01-06,02:45:00,12366.0000,12367.0000,12361.0000,12364.0000,852
2012-01-06,02:50:00,12363.0000,12369.0000,12362.0000,12366.0000,609
2012-01-06,02:55:00,12365.0000,12367.0000,12360.0000,12361.0000,452
2012-01-06,03:00:00,12361.0000,12363.0000,12359.0000,12362.0000,495
2012-01-06,03:05:00,12361.0000,12368.0000,12359.0000,12364.0000,513
2012-01-06,03:10:00,12364.0000,12371.0000,12363.0000,12367.0000,623
2012-01-06,03:15:00,12367.0000,12367.0000,12354.0000,12355.0000,1051
2012-01-06,03:20:00,12356.0000,12359.0000,12352.0000,12358.0000,574
2012-01-06,03:25:00,12359.0000,12360.0000,12338.0000,12342.0000,1007
2012-01-06,03:30:00,12343.0000,12352.0000,12343.0000,12348.0000,885
2012-01-06,03:35:00,12348.0000,12348.0000,12341.0000,12346.0000,468
2012-01-06,03:40:00,12346.0000,12354.0000,12342.0000,12346.0000,635
2012-01-06,03:45:00,12346.0000,12350.0000,12343.0000,12346.0000,412
2012-01-06,03:50:00,12345.0000,12351.0000,12340.0000,12345.0000,542
2012-01-06,03:55:00,12345.0000,12350.0000,12339.0000,12339.0000,561
2012-01-06,04:00:00,12339.0000,12357.0000,12333.0000,12354.0000,1427
2012-01-06,04:05:00,12355.0000,12356.0000,12351.0000,12354.0000,719
2012-01-06,04:10:00,12353.0000,12353.0000,12337.0000,12339.0000,1014
2012-01-06,04:15:00,12339.0000,12351.0000,12335.0000,12349.0000,684
2012-01-06,04:20:00,12349.0000,12352.0000,12344.0000,12350.0000,527
2012-01-06,04:25:00,12350.0000,12359.0000,12345.0000,12348.0000,911
2012-01-06,04:30:00,12349.0000,12354.0000,12340.0000,12341.0000,850
2012-01-06,04:35:00,12339.0000,12348.0000,12337.0000,12346.0000,607
2012-01-06,04:40:00,12345.0000,12368.0000,12344.0000,12360.0000,1574
2012-01-06,04:45:00,12359.0000,12364.0000,12349.0000,12359.0000,1137
2012-01-06,04:50:00,12359.0000,12359.0000,12349.0000,12357.0000,698
2012-01-06,04:55:00,12358.0000,12363.0000,12350.0000,12352.0000,2351
2012-01-06,05:00:00,12351.0000,12356.0000,12343.0000,12350.0000,1419
2012-01-06,05:05:00,12350.0000,12350.0000,12337.0000,12337.0000,883
2012-01-06,05:10:00,12336.0000,12341.0000,12328.0000,12333.0000,920
2012-01-06,05:15:00,12331.0000,12331.0000,12331.0000,12331.0000,1
2012-01-06,05:30:00,12333.0000,12333.0000,12325.0000,12333.0000,33
2012-01-06,05:35:00,12333.0000,12338.0000,12331.0000,12333.0000,144
2012-01-06,05:40:00,12331.0000,12331.0000,12331.0000,12331.0000,1
2012-01-06,05:45:00,12329.0000,12332.0000,12329.0000,12332.0000,37
2012-01-06,05:50:00,12332.0000,12333.0000,12332.0000,12333.0000,24
2012-01-06,05:55:00,12328.0000,12328.0000,12327.0000,12328.0000,6
2012-01-06,06:00:00,12327.0000,12327.0000,12317.0000,12322.0000,49
2012-01-06,06:05:00,12323.0000,12325.0000,12322.0000,12325.0000,50
2012-01-06,06:10:00,12325.0000,12325.0000,12319.0000,12320.0000,9
2012-01-06,06:20:00,12325.0000,12325.0000,12325.0000,12325.0000,4
2012-01-06,06:25:00,12327.0000,12327.0000,12324.0000,12327.0000,21
2012-01-06,07:00:00,12330.0000,12330.0000,12323.0000,12325.0000,96
2012-01-06,07:05:00,12324.0000,12328.0000,12324.0000,12324.0000,12
2012-01-06,07:10:00,12325.0000,12326.0000,12321.0000,12321.0000,17
2012-01-06,07:15:00,12324.0000,12324.0000,12324.0000,12324.0000,4
2012-01-06,07:20:00,12326.0000,12327.0000,12326.0000,12327.0000,16
2012-01-06,07:25:00,12330.0000,12331.0000,12330.0000,12330.0000,4
2012-01-06,07:30:00,12330.0000,12333.0000,12328.0000,12333.0000,54
2012-01-06,07:35:00,12332.0000,12342.0000,12332.0000,12337.0000,471
2012-01-06,07:40:00,12337.0000,12337.0000,12334.0000,12335.0000,50
2012-01-06,07:45:00,12336.0000,12342.0000,12336.0000,12342.0000,28
2012-01-06,07:50:00,12342.0000,12342.0000,12339.0000,12341.0000,27
2012-01-06,07:55:00,12341.0000,12343.0000,12339.0000,12339.0000,38
2012-01-06,08:00:00,12339.0000,12341.0000,12338.0000,12340.0000,19
2012-01-06,08:05:00,12341.0000,12345.0000,12340.0000,12342.0000,48
2012-01-06,08:10:00,12342.0000,12345.0000,12340.0000,12342.0000,79
2012-01-06,08:15:00,12342.0000,12342.0000,12329.0000,12330.0000,470
2012-01-06,08:20:00,12331.0000,12335.0000,12331.0000,12334.0000,89
2012-01-06,08:25:00,12334.0000,12334.0000,12333.0000,12333.0000,2
2012-01-06,08:30:00,12333.0000,12336.0000,12333.0000,12335.0000,19
2012-01-06,08:35:00,12337.0000,12337.0000,12331.0000,12331.0000,63
2012-01-06,08:40:00,12331.0000,12331.0000,12328.0000,12328.0000,20
2012-01-06,08:45:00,12329.0000,12329.0000,12326.0000,12327.0000,19
2012-01-06,08:50:00,12328.0000,12328.0000,12325.0000,12325.0000,17
2012-01-06,08:55:00,12325.0000,12328.0000,12323.0000,12327.0000,26
2012-01-06,09:00:00,12326.0000,12327.0000,12325.0000,12325.0000,13
2012-01-06,09:05:00,12325.0000,12328.0000,12325.0000,12328.0000,33
2012-01-06,09:10:00,12327.0000,12327.0000,12320.0000,12322.0000,33
2012-01-06,09:15:00,12322.0000,12326.0000,12320.0000,12321.0000,90
2012-01-06,09:20:00,12321.0000,12332.0000,12319.0000,12328.0000,617
2012-01-06,09:25:00,12326.0000,12329.0000,12326.0000,12327.0000,79
2012-01-06,09:30:00,12327.0000,12329.0000,12326.0000,12326.0000,62
2012-01-06,09:35:00,12326.0000,12326.0000,12322.0000,12325.0000,53
2012-01-06,09:40:00,12324.0000,12325.0000,12319.0000,12322.0000,47
2012-01-06,09:45:00,12321.0000,12323.0000,12319.0000,12319.0000,40
2012-01-06,09:50:00,12318.0000,12318.0000,12317.0000,12317.0000,38
2012-01-06,09:55:00,12320.0000,12325.0000,12320.0000,12325.0000,38
2012-01-06,10:00:00,12323.0000,12327.0000,12323.0000,12325.0000,14
2012-01-06,10:05:00,12323.0000,12324.0000,12322.0000,12323.0000,14
2012-01-06,10:10:00,12322.0000,12323.0000,12319.0000,12320.0000,17
2012-01-06,10:15:00,12317.0000,12319.0000,12314.0000,12316.0000,99
2012-01-06,10:20:00,12317.0000,12317.0000,12314.0000,12316.0000,31
2012-01-06,10:25:00,12317.0000,12317.0000,12314.0000,12317.0000,19
2012-01-06,10:30:00,12317.0000,12320.0000,12317.0000,12318.0000,23
2012-01-06,10:35:00,12318.0000,12318.0000,12314.0000,12314.0000,20
2012-01-06,10:40:00,12314.0000,12317.0000,12314.0000,12317.0000,17
2012-01-06,10:45:00,12316.0000,12317.0000,12316.0000,12316.0000,7
2012-01-06,10:50:00,12316.0000,12322.0000,12316.0000,12322.0000,11
2012-01-06,10:55:00,12322.0000,12322.0000,12321.0000,12321.0000,18
2012-01-06,11:00:00,12320.0000,12320.0000,12315.0000,12316.0000,70
2012-01-06,11:05:00,12316.0000,12316.0000,12309.0000,12310.0000,229
2012-01-06,11:10:00,12310.0000,12310.0000,12306.0000,12309.0000,313
2012-01-06,11:15:00,12309.0000,12312.0000,12309.0000,12311.0000,50
2012-01-06,11:20:00,12313.0000,12315.0000,12313.0000,12314.0000,30
2012-01-06,11:25:00,12315.0000,12315.0000,12314.0000,12314.0000,7
2012-01-06,11:30:00,12314.0000,12316.0000,12314.0000,12314.0000,11
2012-01-06,11:35:00,12314.0000,12314.0000,12312.0000,12314.0000,8
2012-01-06,11:40:00,12313.0000,12317.0000,12312.0000,12315.0000,22
2012-01-06,11:45:00,12313.0000,12314.0000,12313.0000,12314.0000,4
2012-01-06,11:50:00,12315.0000,12315.0000,12310.0000,12310.0000,45
2012-01-06,11:55:00,12310.0000,12311.0000,12310.0000,12310.0000,11
2012-01-06,12:00:00,12310.0000,12312.0000,12310.0000,12311.0000,6
2012-01-06,12:05:00,12311.0000,12311.0000,12310.0000,12310.0000,5
2012-01-06,12:10:00,12311.0000,12311.0000,12306.0000,12306.0000,51
2012-01-06,12:15:00,12306.0000,12308.0000,12306.0000,12306.0000,13
2012-01-06,12:20:00,12305.0000,12306.0000,12305.0000,12306.0000,33
2012-01-06,12:25:00,12305.0000,12305.0000,12303.0000,12303.0000,20
2012-01-06,12:30:00,12303.0000,12306.0000,12302.0000,12305.0000,22
2012-01-06,12:35:00,12306.0000,12306.0000,12299.0000,12300.0000,47
2012-01-06,12:40:00,12300.0000,12300.0000,12298.0000,12299.0000,8
2012-01-06,12:45:00,12299.0000,12299.0000,12295.0000,12296.0000,26
2012-01-06,12:50:00,12296.0000,12296.0000,12295.0000,12295.0000,24
2012-01-06,12:55:00,12296.0000,12297.0000,12292.0000,12293.0000,31
2012-01-06,13:00:00,12292.0000,12293.0000,12285.0000,12289.0000,73
2012-01-06,13:05:00,12288.0000,12288.0000,12282.0000,12284.0000,130
2012-01-06,13:10:00,12283.0000,12288.0000,12283.0000,12286.0000,65
2012-01-06,13:15:00,12286.0000,12290.0000,12286.0000,12290.0000,17
2012-01-06,13:20:00,12290.0000,12298.0000,12288.0000,12293.0000,54
2012-01-06,13:25:00,12293.0000,12294.0000,12289.0000,12289.0000,40
2012-01-06,13:30:00,12289.0000,12298.0000,12289.0000,12294.0000,33
2012-01-06,13:35:00,12295.0000,12305.0000,12295.0000,12302.0000,73
2012-01-06,13:40:00,12302.0000,12305.0000,12301.0000,12305.0000,30
2012-01-06,13:45:00,12306.0000,12306.0000,12304.0000,12306.0000,15
2012-01-06,13:50:00,12306.0000,12306.0000,12302.0000,12303.0000,29
2012-01-06,13:55:00,12304.0000,12304.0000,12303.0000,12304.0000,17
2012-01-06,14:00:00,12303.0000,12305.0000,12303.0000,12304.0000,10
2012-01-06,14:05:00,12304.0000,12305.0000,12303.0000,12303.0000,38
2012-01-06,14:10:00,12303.0000,12306.0000,12302.0000,12304.0000,11
2012-01-06,14:15:00,12303.0000,12303.0000,12303.0000,12303.0000,2
2012-01-06,14:20:00,12305.0000,12309.0000,12303.0000,12309.0000,12
2012-01-06,14:25:00,12309.0000,12314.0000,12308.0000,12312.0000,31
2012-01-06,14:30:00,12311.0000,12312.0000,12310.0000,12310.0000,19
2012-01-06,14:35:00,12312.0000,12313.0000,12310.0000,12313.0000,12
2012-01-06,14:40:00,12311.0000,12311.0000,12310.0000,12311.0000,3
2012-01-06,14:45:00,12310.0000,12310.0000,12307.0000,12307.0000,3
2012-01-06,14:50:00,12309.0000,12309.0000,12307.0000,12308.0000,11
2012-01-06,14:55:00,12309.0000,12310.0000,12305.0000,12309.0000,34
2012-01-06,15:00:00,12312.0000,12313.0000,12310.0000,12313.0000,41
2012-01-06,15:05:00,12312.0000,12320.0000,12312.0000,12320.0000,159
2012-01-06,15:10:00,12319.0000,12319.0000,12317.0000,12317.0000,15
2012-01-06,15:15:00,12318.0000,12327.0000,12317.0000,12324.0000,112
2012-01-06,15:20:00,12325.0000,12326.0000,12320.0000,12322.0000,76
2012-01-06,15:25:00,12321.0000,12325.0000,12320.0000,12324.0000,33
2012-01-06,15:30:00,12325.0000,12326.0000,12318.0000,12318.0000,27
2012-01-06,15:35:00,12319.0000,12322.0000,12317.0000,12318.0000,68
2012-01-06,15:40:00,12319.0000,12321.0000,12318.0000,12319.0000,17
2012-01-06,15:45:00,12318.0000,12320.0000,12317.0000,12317.0000,22
2012-01-06,15:50:00,12317.0000,12317.0000,12310.0000,12310.0000,79
2012-01-06,15:55:00,12310.0000,12316.0000,12310.0000,12314.0000,53
2012-01-06,16:00:00,12313.0000,12322.0000,12308.0000,12315.0000,138
2012-01-06,16:05:00,12316.0000,12333.0000,12315.0000,12328.0000,201
2012-01-06,16:10:00,12328.0000,12338.0000,12328.0000,12332.0000,253
2012-01-06,16:15:00,12333.0000,12340.0000,12330.0000,12340.0000,131
2012-01-06,16:20:00,12340.0000,12341.0000,12331.0000,12332.0000,149
2012-01-06,16:25:00,12330.0000,12334.0000,12326.0000,12331.0000,94
2012-01-06,16:30:00,12330.0000,12335.0000,12323.0000,12334.0000,213
2012-01-06,16:35:00,12335.0000,12336.0000,12326.0000,12328.0000,93
2012-01-06,16:40:00,12330.0000,12345.0000,12329.0000,12343.0000,115
2012-01-06,16:45:00,12343.0000,12348.0000,12342.0000,12345.0000,207
2012-01-06,16:50:00,12344.0000,12349.0000,12338.0000,12340.0000,101
2012-01-06,16:55:00,12341.0000,12344.0000,12339.0000,12339.0000,52
2012-01-06,17:00:00,12341.0000,12349.0000,12340.0000,12345.0000,75
2012-01-06,17:05:00,12345.0000,12351.0000,12343.0000,12349.0000,52
2012-01-06,17:10:00,12346.0000,12349.0000,12341.0000,12343.0000,45
2012-01-06,17:15:00,12342.0000,12343.0000,12338.0000,12340.0000,32
2012-01-06,17:20:00,12339.0000,12339.0000,12332.0000,12338.0000,44
2012-01-06,17:25:00,12333.0000,12335.0000,12330.0000,12331.0000,185
2012-01-06,17:30:00,12330.0000,12337.0000,12330.0000,12336.0000,37
2012-01-06,17:35:00,12336.0000,12341.0000,12335.0000,12340.0000,22
2012-01-06,17:40:00,12339.0000,12343.0000,12337.0000,12339.0000,61
2012-01-06,17:45:00,12338.0000,12341.0000,12337.0000,12338.0000,82
2012-01-06,17:50:00,12336.0000,12344.0000,12336.0000,12343.0000,50
2012-01-06,17:55:00,12340.0000,12346.0000,12339.0000,12340.0000,81
2012-01-06,18:00:00,12339.0000,12341.0000,12337.0000,12340.0000,28
2012-01-06,18:05:00,12341.0000,12345.0000,12340.0000,12341.0000,60
2012-01-06,18:10:00,12345.0000,12349.0000,12344.0000,12347.0000,50
2012-01-06,18:15:00,12347.0000,12348.0000,12343.0000,12344.0000,20
2012-01-06,18:20:00,12343.0000,12346.0000,12342.0000,12346.0000,10
2012-01-06,18:25:00,12346.0000,12348.0000,12345.0000,12348.0000,17
2012-01-06,18:30:00,12346.0000,12346.0000,12339.0000,12341.0000,19
2012-01-06,18:35:00,12341.0000,12344.0000,12341.0000,12343.0000,15
2012-01-06,18:40:00,12345.0000,12347.0000,12339.0000,12341.0000,29
2012-01-06,18:45:00,12337.0000,12338.0000,12330.0000,12330.0000,59
2012-01-06,18:50:00,12331.0000,12340.0000,12331.0000,12338.0000,57
2012-01-06,18:55:00,12337.0000,12339.0000,12336.0000,12338.0000,14
2012-01-06,19:00:00,12336.0000,12337.0000,12318.0000,12320.0000,218
2012-01-06,19:05:00,12323.0000,12331.0000,12321.0000,12331.0000,129
2012-01-06,19:10:00,12330.0000,12336.0000,12328.0000,12336.0000,52
2012-01-06,19:15:00,12334.0000,12334.0000,12327.0000,12333.0000,79
2012-01-06,19:20:00,12334.0000,12334.0000,12329.0000,12330.0000,19
2012-01-06,19:25:00,12332.0000,12336.0000,12332.0000,12334.0000,46
2012-01-06,19:30:00,12333.0000,12340.0000,12331.0000,12340.0000,61
2012-01-06,19:35:00,12340.0000,12340.0000,12334.0000,12337.0000,74
2012-01-06,19:40:00,12336.0000,12347.0000,12336.0000,12345.0000,63
2012-01-06,19:45:00,12343.0000,12352.0000,12343.0000,12350.0000,144
2012-01-06,19:50:00,12350.0000,12351.0000,12347.0000,12350.0000,64
2012-01-06,19:55:00,12349.0000,12352.0000,12348.0000,12350.0000,73
2012-01-06,20:00:00,12349.0000,12362.0000,12349.0000,12354.0000,250
2012-01-06,20:05:00,12354.0000,12356.0000,12352.0000,12353.0000,62
2012-01-06,20:10:00,12354.0000,12356.0000,12350.0000,12350.0000,62
2012-01-06,20:15:00,12351.0000,12353.0000,12345.0000,12349.0000,91
2012-01-06,20:20:00,12349.0000,12349.0000,12343.0000,12347.0000,61
2012-01-06,20:25:00,12348.0000,12351.0000,12346.0000,12350.0000,45
2012-01-06,20:30:00,12350.0000,12355.0000,12350.0000,12354.0000,30
2012-01-06,20:35:00,12354.0000,12354.0000,12349.0000,12354.0000,40
2012-01-06,20:40:00,12353.0000,12359.0000,12353.0000,12356.0000,45
2012-01-06,20:45:00,12354.0000,12360.0000,12350.0000,12351.0000,290
2012-01-06,20:50:00,12351.0000,12356.0000,12348.0000,12353.0000,53
2012-01-06,20:55:00,12353.0000,12353.0000,12346.0000,12347.0000,55
2012-01-06,21:00:00,12347.0000,12363.0000,12347.0000,12359.0000,335
2012-01-06,21:05:00,12360.0000,12364.0000,12356.0000,12359.0000,110
2012-01-06,21:10:00,12358.0000,12359.0000,12351.0000,12357.0000,148
2012-01-06,21:15:00,12358.0000,12360.0000,12356.0000,12359.0000,147
2012-01-06,21:20:00,12360.0000,12367.0000,12358.0000,12363.0000,173
2012-01-06,21:25:00,12363.0000,12367.0000,12354.0000,12359.0000,243
2012-01-06,21:30:00,12360.0000,12408.0000,12360.0000,12392.0000,1667
2012-01-06,21:35:00,12392.0000,12408.0000,12375.0000,12381.0000,1435
2012-01-06,21:40:00,12381.0000,12386.0000,12367.0000,12380.0000,834
2012-01-06,21:45:00,12379.0000,12392.0000,12376.0000,12392.0000,551
2012-01-06,21:50:00,12392.0000,12392.0000,12378.0000,12381.0000,525
2012-01-06,21:55:00,12381.0000,12381.0000,12353.0000,12360.0000,875
2012-01-06,22:00:00,12361.0000,12361.0000,12341.0000,12348.0000,985
2012-01-06,22:05:00,12347.0000,12364.0000,12347.0000,12359.0000,491
2012-01-06,22:10:00,12360.0000,12372.0000,12360.0000,12368.0000,313
2012-01-06,22:15:00,12367.0000,12368.0000,12358.0000,12365.0000,481
2012-01-06,22:20:00,12366.0000,12370.0000,12359.0000,12364.0000,229
2012-01-06,22:25:00,12364.0000,12370.0000,12359.0000,12369.0000,543
2012-01-06,22:30:00,12370.0000,12371.0000,12332.0000,12333.0000,3206
2012-01-06,22:35:00,12333.0000,12349.0000,12332.0000,12334.0000,2182
2012-01-06,22:40:00,12333.0000,12333.0000,12303.0000,12311.0000,4222
2012-01-06,22:45:00,12310.0000,12318.0000,12298.0000,12302.0000,1761
2012-01-06,22:50:00,12302.0000,12302.0000,12275.0000,12275.0000,3149
2012-01-06,22:55:00,12276.0000,12295.0000,12272.0000,12288.0000,2120
2012-01-06,23:00:00,12287.0000,12293.0000,12277.0000,12290.0000,1710
2012-01-06,23:05:00,12291.0000,12300.0000,12282.0000,12297.0000,1278
2012-01-06,23:10:00,12296.0000,12308.0000,12294.0000,12304.0000,1534
2012-01-06,23:15:00,12303.0000,12311.0000,12296.0000,12304.0000,915
2012-01-06,23:20:00,12304.0000,12317.0000,12296.0000,12315.0000,1410
2012-01-06,23:25:00,12315.0000,12316.0000,12302.0000,12303.0000,974
2012-01-06,23:30:00,12303.0000,12318.0000,12302.0000,12318.0000,1124
2012-01-06,23:35:00,12319.0000,12320.0000,12308.0000,12313.0000,914
2012-01-06,23:40:00,12313.0000,12317.0000,12299.0000,12316.0000,1169
2012-01-06,23:45:00,12316.0000,12324.0000,12313.0000,12322.0000,1304
2012-01-06,23:50:00,12323.0000,12324.0000,12311.0000,12313.0000,820
2012-01-06,23:55:00,12313.0000,12315.0000,12299.0000,12303.0000,1313
2012-01-07,00:00:00,12304.0000,12318.0000,12303.0000,12307.0000,887
2012-01-07,00:05:00,12306.0000,12331.0000,12305.0000,12326.0000,1412
2012-01-07,00:10:00,12325.0000,12326.0000,12315.0000,12319.0000,661
2012-01-07,00:15:00,12318.0000,12333.0000,12318.0000,12330.0000,738
2012-01-07,00:20:00,12331.0000,12332.0000,12323.0000,12324.0000,402
2012-01-07,00:25:00,12325.0000,12330.0000,12321.0000,12326.0000,390
2012-01-07,00:30:00,12327.0000,12340.0000,12323.0000,12336.0000,1009
2012-01-07,00:35:00,12336.0000,12348.0000,12332.0000,12346.0000,941
2012-01-07,00:40:00,12347.0000,12348.0000,12339.0000,12345.0000,702
2012-01-07,00:45:00,12345.0000,12349.0000,12339.0000,12343.0000,532
2012-01-07,00:50:00,12343.0000,12347.0000,12333.0000,12339.0000,585
2012-01-07,00:55:00,12339.0000,12340.0000,12333.0000,12336.0000,454
2012-01-07,01:00:00,12335.0000,12339.0000,12332.0000,12339.0000,417
2012-01-07,01:05:00,12338.0000,12340.0000,12330.0000,12331.0000,665
2012-01-07,01:10:00,12331.0000,12340.0000,12328.0000,12330.0000,1715
2012-01-07,01:15:00,12330.0000,12337.0000,12330.0000,12335.0000,658
2012-01-07,01:20:00,12335.0000,12344.0000,12334.0000,12337.0000,772
2012-01-07,01:25:00,12336.0000,12341.0000,12335.0000,12338.0000,388
2012-01-07,01:30:00,12338.0000,12342.0000,12337.0000,12342.0000,345
2012-01-07,01:35:00,12341.0000,12343.0000,12332.0000,12333.0000,482
2012-01-07,01:40:00,12333.0000,12334.0000,12318.0000,12320.0000,1115
2012-01-07,01:45:00,12320.0000,12321.0000,12310.0000,12318.0000,948
2012-01-07,01:50:00,12318.0000,12322.0000,12316.0000,12321.0000,560
2012-01-07,01:55:00,12322.0000,12325.0000,12315.0000,12317.0000,552
2012-01-07,02:00:00,12317.0000,12322.0000,12316.0000,12317.0000,307
2012-01-07,02:05:00,12317.0000,12325.0000,12316.0000,12320.0000,406
2012-01-07,02:10:00,12319.0000,12321.0000,12308.0000,12309.0000,613
2012-01-07,02:15:00,12309.0000,12318.0000,12308.0000,12315.0000,533
2012-01-07,02:20:00,12316.0000,12317.0000,12307.0000,12313.0000,414
2012-01-07,02:25:00,12313.0000,12314.0000,12307.0000,12309.0000,448
2012-01-07,02:30:00,12309.0000,12313.0000,12300.0000,12304.0000,733
2012-01-07,02:35:00,12304.0000,12317.0000,12303.0000,12314.0000,655
2012-01-07,02:40:00,12314.0000,12322.0000,12314.0000,12320.0000,516
2012-01-07,02:45:00,12321.0000,12322.0000,12316.0000,12322.0000,417
2012-01-07,02:50:00,12321.0000,12327.0000,12317.0000,12325.0000,557
2012-01-07,02:55:00,12326.0000,12342.0000,12324.0000,12329.0000,1797
2012-01-07,03:00:00,12329.0000,12333.0000,12326.0000,12326.0000,497
2012-01-07,03:05:00,12327.0000,12336.0000,12325.0000,12332.0000,582
2012-01-07,03:10:00,12332.0000,12332.0000,12319.0000,12320.0000,659
2012-01-07,03:15:00,12320.0000,12323.0000,12317.0000,12319.0000,418
2012-01-07,03:20:00,12319.0000,12330.0000,12319.0000,12328.0000,738
2012-01-07,03:25:00,12328.0000,12328.0000,12323.0000,12326.0000,327
2012-01-07,03:30:00,12326.0000,12331.0000,12323.0000,12325.0000,491
2012-01-07,03:35:00,12326.0000,12330.0000,12324.0000,12327.0000,367
2012-01-07,03:40:00,12326.0000,12331.0000,12319.0000,12320.0000,529
2012-01-07,03:45:00,12320.0000,12320.0000,12313.0000,12318.0000,719
2012-01-07,03:50:00,12317.0000,12321.0000,12314.0000,12320.0000,380
2012-01-07,03:55:00,12320.0000,12321.0000,12310.0000,12312.0000,456
2012-01-07,04:00:00,12311.0000,12321.0000,12310.0000,12317.0000,572
2012-01-07,04:05:00,12318.0000,12320.0000,12315.0000,12317.0000,264
2012-01-07,04:10:00,12318.0000,12318.0000,12311.0000,12315.0000,492
2012-01-07,04:15:00,12315.0000,12317.0000,12299.0000,12304.0000,862
2012-01-07,04:20:00,12304.0000,12311.0000,12303.0000,12310.0000,366
2012-01-07,04:25:00,12310.0000,12311.0000,12306.0000,12306.0000,219
2012-01-07,04:30:00,12306.0000,12313.0000,12303.0000,12308.0000,751
2012-01-07,04:35:00,12308.0000,12314.0000,12305.0000,12309.0000,775
2012-01-07,04:40:00,12309.0000,12316.0000,12307.0000,12309.0000,667
2012-01-07,04:45:00,12310.0000,12312.0000,12297.0000,12303.0000,1218
2012-01-07,04:50:00,12303.0000,12304.0000,12291.0000,12300.0000,1842
2012-01-07,04:55:00,12301.0000,12312.0000,12291.0000,12308.0000,2716
2012-01-07,05:00:00,12308.0000,12318.0000,12306.0000,12310.0000,1361
2012-01-07,05:05:00,12310.0000,12311.0000,12305.0000,12309.0000,356
2012-01-07,05:10:00,12310.0000,12315.0000,12306.0000,12311.0000,531
2012-01-07,05:15:00,12309.0000,12309.0000,12309.0000,12309.0000,1
2012-01-09,06:55:00,12312.0000,12312.0000,12312.0000,12312.0000,15
2012-01-09,07:00:00,12312.0000,12317.0000,12283.0000,12283.0000,157
2012-01-09,07:05:00,12288.0000,12289.0000,12286.0000,12286.0000,31
2012-01-09,07:10:00,12286.0000,12286.0000,12275.0000,12277.0000,59
2012-01-09,07:15:00,12277.0000,12277.0000,12260.0000,12270.0000,173
2012-01-09,07:20:00,12271.0000,12271.0000,12267.0000,12271.0000,29
2012-01-09,07:25:00,12271.0000,12271.0000,12268.0000,12268.0000,35
2012-01-09,07:30:00,12270.0000,12271.0000,12265.0000,12266.0000,39
2012-01-09,07:35:00,12264.0000,12264.0000,12254.0000,12258.0000,74
2012-01-09,07:40:00,12258.0000,12259.0000,12255.0000,12259.0000,63
2012-01-09,07:45:00,12261.0000,12265.0000,12261.0000,12265.0000,15
2012-01-09,07:50:00,12265.0000,12268.0000,12264.0000,12266.0000,34
2012-01-09,07:55:00,12266.0000,12269.0000,12265.0000,12269.0000,15
2012-01-09,08:00:00,12270.0000,12271.0000,12267.0000,12269.0000,31
2012-01-09,08:05:00,12270.0000,12270.0000,12264.0000,12266.0000,42
2012-01-09,08:10:00,12267.0000,12267.0000,12265.0000,12267.0000,11
2012-01-09,08:15:00,12267.0000,12267.0000,12260.0000,12260.0000,52
2012-01-09,08:20:00,12260.0000,12261.0000,12258.0000,12260.0000,23
2012-01-09,08:25:00,12260.0000,12260.0000,12260.0000,12260.0000,7
2012-01-09,08:30:00,12260.0000,12261.0000,12253.0000,12256.0000,60
2012-01-09,08:35:00,12256.0000,12258.0000,12254.0000,12257.0000,42
2012-01-09,08:40:00,12257.0000,12266.0000,12257.0000,12262.0000,224
2012-01-09,08:45:00,12264.0000,12268.0000,12264.0000,12266.0000,32
2012-01-09,08:50:00,12265.0000,12265.0000,12260.0000,12262.0000,45
2012-01-09,08:55:00,12265.0000,12268.0000,12264.0000,12267.0000,17
2012-01-09,09:00:00,12267.0000,12270.0000,12267.0000,12269.0000,23
2012-01-09,09:05:00,12268.0000,12272.0000,12268.0000,12272.0000,38
2012-01-09,09:10:00,12271.0000,12272.0000,12268.0000,12270.0000,20
2012-01-09,09:15:00,12270.0000,12270.0000,12265.0000,12267.0000,26
2012-01-09,09:20:00,12269.0000,12276.0000,12267.0000,12276.0000,71
2012-01-09,09:25:00,12276.0000,12277.0000,12273.0000,12273.0000,30
2012-01-09,09:30:00,12274.0000,12275.0000,12256.0000,12264.0000,646
2012-01-09,09:35:00,12266.0000,12272.0000,12263.0000,12265.0000,181
2012-01-09,09:40:00,12264.0000,12266.0000,12261.0000,12265.0000,56
2012-01-09,09:45:00,12266.0000,12268.0000,12263.0000,12266.0000,26
2012-01-09,09:50:00,12266.0000,12266.0000,12263.0000,12263.0000,4
2012-01-09,09:55:00,12263.0000,12264.0000,12259.0000,12262.0000,19
2012-01-09,10:00:00,12261.0000,12261.0000,12252.0000,12257.0000,81
2012-01-09,10:05:00,12257.0000,12263.0000,12257.0000,12261.0000,348
2012-01-09,10:10:00,12262.0000,12267.0000,12262.0000,12266.0000,439
2012-01-09,10:15:00,12266.0000,12269.0000,12257.0000,12259.0000,267
2012-01-09,10:20:00,12260.0000,12263.0000,12259.0000,12262.0000,25
2012-01-09,10:25:00,12264.0000,12265.0000,12262.0000,12262.0000,18
2012-01-09,10:30:00,12266.0000,12269.0000,12265.0000,12267.0000,21
2012-01-09,10:35:00,12265.0000,12274.0000,12265.0000,12273.0000,17
2012-01-09,10:40:00,12274.0000,12279.0000,12272.0000,12278.0000,78
2012-01-09,10:45:00,12277.0000,12278.0000,12274.0000,12276.0000,52
2012-01-09,10:50:00,12276.0000,12276.0000,12272.0000,12274.0000,54
2012-01-09,10:55:00,12273.0000,12273.0000,12265.0000,12272.0000,541
2012-01-09,11:00:00,12273.0000,12278.0000,12270.0000,12276.0000,91
2012-01-09,11:05:00,12278.0000,12278.0000,12271.0000,12273.0000,41
2012-01-09,11:10:00,12271.0000,12271.0000,12265.0000,12265.0000,33
2012-01-09,11:15:00,12265.0000,12268.0000,12265.0000,12268.0000,6
2012-01-09,11:20:00,12268.0000,12270.0000,12266.0000,12270.0000,52
2012-01-09,11:25:00,12271.0000,12285.0000,12269.0000,12283.0000,609
2012-01-09,11:30:00,12282.0000,12282.0000,12274.0000,12275.0000,245
2012-01-09,11:35:00,12275.0000,12277.0000,12271.0000,12271.0000,27
2012-01-09,11:40:00,12272.0000,12274.0000,12268.0000,12270.0000,30
2012-01-09,11:45:00,12273.0000,12274.0000,12271.0000,12274.0000,26
2012-01-09,11:50:00,12273.0000,12274.0000,12271.0000,12272.0000,17
2012-01-09,11:55:00,12272.0000,12272.0000,12262.0000,12263.0000,71
2012-01-09,12:00:00,12265.0000,12268.0000,12264.0000,12265.0000,25
2012-01-09,12:05:00,12266.0000,12272.0000,12265.0000,12265.0000,14
2012-01-09,12:10:00,12270.0000,12272.0000,12269.0000,12269.0000,12
2012-01-09,12:15:00,12270.0000,12271.0000,12270.0000,12271.0000,5
2012-01-09,12:20:00,12274.0000,12278.0000,12273.0000,12275.0000,50
2012-01-09,12:25:00,12271.0000,12272.0000,12270.0000,12270.0000,14
2012-01-09,12:30:00,12270.0000,12278.0000,12265.0000,12274.0000,49
2012-01-09,12:35:00,12274.0000,12275.0000,12274.0000,12274.0000,6
2012-01-09,12:40:00,12276.0000,12277.0000,12275.0000,12276.0000,10
2012-01-09,12:45:00,12275.0000,12276.0000,12271.0000,12271.0000,20
2012-01-09,12:50:00,12271.0000,12271.0000,12264.0000,12267.0000,43
2012-01-09,12:55:00,12268.0000,12270.0000,12267.0000,12267.0000,21
2012-01-09,13:00:00,12267.0000,12268.0000,12267.0000,12268.0000,14
2012-01-09,13:05:00,12268.0000,12271.0000,12268.0000,12271.0000,17
2012-01-09,13:10:00,12272.0000,12273.0000,12269.0000,12269.0000,22
2012-01-09,13:15:00,12269.0000,12269.0000,12264.0000,12267.0000,28
2012-01-09,13:20:00,12268.0000,12273.0000,12268.0000,12273.0000,12
2012-01-09,13:25:00,12273.0000,12273.0000,12265.0000,12266.0000,37
2012-01-09,13:30:00,12265.0000,12268.0000,12262.0000,12265.0000,49
2012-01-09,13:35:00,12265.0000,12265.0000,12263.0000,12264.0000,13
2012-01-09,13:40:00,12263.0000,12266.0000,12262.0000,12266.0000,13
2012-01-09,13:45:00,12266.0000,12268.0000,12264.0000,12264.0000,11
2012-01-09,13:50:00,12266.0000,12271.0000,12266.0000,12271.0000,14
2012-01-09,13:55:00,12272.0000,12272.0000,12266.0000,12271.0000,34
2012-01-09,14:00:00,12271.0000,12273.0000,12269.0000,12272.0000,9
2012-01-09,14:05:00,12272.0000,12273.0000,12270.0000,12272.0000,13
2012-01-09,14:10:00,12273.0000,12273.0000,12272.0000,12272.0000,3
2012-01-09,14:15:00,12273.0000,12273.0000,12272.0000,12272.0000,5
2012-01-09,14:20:00,12273.0000,12281.0000,12272.0000,12280.0000,153
2012-01-09,14:25:00,12280.0000,12281.0000,12278.0000,12279.0000,46
2012-01-09,14:30:00,12279.0000,12280.0000,12277.0000,12280.0000,21
2012-01-09,14:35:00,12280.0000,12280.0000,12278.0000,12279.0000,9
2012-01-09,14:40:00,12281.0000,12286.0000,12281.0000,12285.0000,40
2012-01-09,14:45:00,12283.0000,12286.0000,12279.0000,12285.0000,44
2012-01-09,14:50:00,12286.0000,12286.0000,12280.0000,12280.0000,9
2012-01-09,14:55:00,12282.0000,12282.0000,12282.0000,12282.0000,4
2012-01-09,15:00:00,12282.0000,12296.0000,12282.0000,12295.0000,103
2012-01-09,15:05:00,12294.0000,12297.0000,12291.0000,12293.0000,61
2012-01-09,15:10:00,12295.0000,12296.0000,12294.0000,12295.0000,49
2012-01-09,15:15:00,12296.0000,12297.0000,12293.0000,12293.0000,37
2012-01-09,15:20:00,12292.0000,12292.0000,12286.0000,12291.0000,82
2012-01-09,15:25:00,12292.0000,12295.0000,12291.0000,12292.0000,43
2012-01-09,15:30:00,12293.0000,12309.0000,12293.0000,12309.0000,206
2012-01-09,15:35:00,12308.0000,12308.0000,12301.0000,12301.0000,174
2012-01-09,15:40:00,12301.0000,12306.0000,12298.0000,12306.0000,88
2012-01-09,15:45:00,12306.0000,12309.0000,12303.0000,12303.0000,43
2012-01-09,15:50:00,12303.0000,12309.0000,12303.0000,12309.0000,64
2012-01-09,15:55:00,12308.0000,12318.0000,12308.0000,12317.0000,135
2012-01-09,16:00:00,12316.0000,12327.0000,12314.0000,12319.0000,193
2012-01-09,16:05:00,12318.0000,12330.0000,12312.0000,12323.0000,280
2012-01-09,16:10:00,12324.0000,12334.0000,12313.0000,12314.0000,339
2012-01-09,16:15:00,12315.0000,12324.0000,12313.0000,12319.0000,293
2012-01-09,16:20:00,12321.0000,12327.0000,12314.0000,12321.0000,183
2012-01-09,16:25:00,12321.0000,12326.0000,12313.0000,12317.0000,138
2012-01-09,16:30:00,12325.0000,12334.0000,12325.0000,12330.0000,122
2012-01-09,16:35:00,12332.0000,12343.0000,12332.0000,12333.0000,170
2012-01-09,16:40:00,12333.0000,12334.0000,12328.0000,12333.0000,82
2012-01-09,16:45:00,12336.0000,12340.0000,12334.0000,12334.0000,82
2012-01-09,16:50:00,12333.0000,12336.0000,12329.0000,12332.0000,52
2012-01-09,16:55:00,12332.0000,12333.0000,12321.0000,12330.0000,198
2012-01-09,17:00:00,12330.0000,12330.0000,12315.0000,12320.0000,255
2012-01-09,17:05:00,12320.0000,12325.0000,12319.0000,12323.0000,89
2012-01-09,17:10:00,12324.0000,12330.0000,12317.0000,12317.0000,131
2012-01-09,17:15:00,12316.0000,12316.0000,12294.0000,12294.0000,465
2012-01-09,17:20:00,12294.0000,12308.0000,12294.0000,12308.0000,167
2012-01-09,17:25:00,12308.0000,12308.0000,12299.0000,12302.0000,89
2012-01-09,17:30:00,12303.0000,12309.0000,12301.0000,12308.0000,65
2012-01-09,17:35:00,12306.0000,12313.0000,12303.0000,12309.0000,114
2012-01-09,17:40:00,12311.0000,12322.0000,12311.0000,12314.0000,120
2012-01-09,17:45:00,12319.0000,12322.0000,12310.0000,12317.0000,92
2012-01-09,17:50:00,12321.0000,12329.0000,12320.0000,12326.0000,130
2012-01-09,17:55:00,12327.0000,12327.0000,12316.0000,12318.0000,120
2012-01-09,18:00:00,12318.0000,12321.0000,12310.0000,12316.0000,72
2012-01-09,18:05:00,12315.0000,12316.0000,12304.0000,12308.0000,82
2012-01-09,18:10:00,12309.0000,12319.0000,12304.0000,12318.0000,163
2012-01-09,18:15:00,12315.0000,12315.0000,12309.0000,12311.0000,62
2012-01-09,18:20:00,12312.0000,12315.0000,12305.0000,12312.0000,34
2012-01-09,18:25:00,12313.0000,12315.0000,12309.0000,12313.0000,23
2012-01-09,18:30:00,12315.0000,12320.0000,12314.0000,12319.0000,46
2012-01-09,18:35:00,12320.0000,12326.0000,12320.0000,12325.0000,77
2012-01-09,18:40:00,12327.0000,12329.0000,12321.0000,12325.0000,96
2012-01-09,18:45:00,12326.0000,12327.0000,12319.0000,12319.0000,51
2012-01-09,18:50:00,12319.0000,12321.0000,12315.0000,12315.0000,95
2012-01-09,18:55:00,12314.0000,12314.0000,12309.0000,12310.0000,88
2012-01-09,19:00:00,12310.0000,12311.0000,12295.0000,12299.0000,160
2012-01-09,19:05:00,12302.0000,12305.0000,12297.0000,12304.0000,56
2012-01-09,19:10:00,12300.0000,12305.0000,12298.0000,12305.0000,36
2012-01-09,19:15:00,12305.0000,12311.0000,12302.0000,12304.0000,59
2012-01-09,19:20:00,12303.0000,12304.0000,12297.0000,12300.0000,31
2012-01-09,19:25:00,12304.0000,12306.0000,12300.0000,12304.0000,86
2012-01-09,19:30:00,12306.0000,12306.0000,12296.0000,12296.0000,33
2012-01-09,19:35:00,12296.0000,12310.0000,12293.0000,12308.0000,104
2012-01-09,19:40:00,12309.0000,12320.0000,12308.0000,12320.0000,107
2012-01-09,19:45:00,12320.0000,12323.0000,12315.0000,12315.0000,78
2012-01-09,19:50:00,12319.0000,12323.0000,12313.0000,12313.0000,95
2012-01-09,19:55:00,12316.0000,12319.0000,12308.0000,12310.0000,130
2012-01-09,20:00:00,12311.0000,12318.0000,12310.0000,12316.0000,68
2012-01-09,20:05:00,12318.0000,12319.0000,12313.0000,12314.0000,33
2012-01-09,20:10:00,12314.0000,12317.0000,12305.0000,12305.0000,47
2012-01-09,20:15:00,12306.0000,12308.0000,12300.0000,12303.0000,73
2012-01-09,20:20:00,12302.0000,12316.0000,12302.0000,12316.0000,77
2012-01-09,20:25:00,12316.0000,12321.0000,12312.0000,12312.0000,113
2012-01-09,20:30:00,12312.0000,12330.0000,12308.0000,12327.0000,240
2012-01-09,20:35:00,12328.0000,12338.0000,12327.0000,12338.0000,253
2012-01-09,20:40:00,12339.0000,12344.0000,12332.0000,12338.0000,287
2012-01-09,20:45:00,12336.0000,12340.0000,12322.0000,12325.0000,236
2012-01-09,20:50:00,12324.0000,12330.0000,12324.0000,12325.0000,83
2012-01-09,20:55:00,12325.0000,12329.0000,12324.0000,12328.0000,73
2012-01-09,21:00:00,12328.0000,12332.0000,12326.0000,12327.0000,64
2012-01-09,21:05:00,12327.0000,12329.0000,12313.0000,12316.0000,252
2012-01-09,21:10:00,12316.0000,12325.0000,12315.0000,12320.0000,207
2012-01-09,21:15:00,12320.0000,12327.0000,12320.0000,12325.0000,142
2012-01-09,21:20:00,12325.0000,12344.0000,12324.0000,12339.0000,545
2012-01-09,21:25:00,12339.0000,12340.0000,12322.0000,12340.0000,431
2012-01-09,21:30:00,12340.0000,12340.0000,12325.0000,12331.0000,274
2012-01-09,21:35:00,12331.0000,12334.0000,12327.0000,12327.0000,152
2012-01-09,21:40:00,12327.0000,12333.0000,12320.0000,12329.0000,185
2012-01-09,21:45:00,12328.0000,12336.0000,12327.0000,12333.0000,112
2012-01-09,21:50:00,12332.0000,12341.0000,12329.0000,12340.0000,211
2012-01-09,21:55:00,12338.0000,12342.0000,12334.0000,12340.0000,185
2012-01-09,22:00:00,12340.0000,12343.0000,12332.0000,12332.0000,302
2012-01-09,22:05:00,12333.0000,12341.0000,12326.0000,12332.0000,229
2012-01-09,22:10:00,12333.0000,12335.0000,12327.0000,12331.0000,198
2012-01-09,22:15:00,12332.0000,12334.0000,12329.0000,12330.0000,113
2012-01-09,22:20:00,12329.0000,12332.0000,12328.0000,12329.0000,84
2012-01-09,22:25:00,12329.0000,12330.0000,12321.0000,12329.0000,314
2012-01-09,22:30:00,12330.0000,12333.0000,12312.0000,12321.0000,1551
2012-01-09,22:35:00,12320.0000,12322.0000,12303.0000,12315.0000,1665
2012-01-09,22:40:00,12315.0000,12318.0000,12293.0000,12299.0000,2469
2012-01-09,22:45:00,12300.0000,12306.0000,12293.0000,12304.0000,1823
2012-01-09,22:50:00,12304.0000,12314.0000,12302.0000,12306.0000,1462
2012-01-09,22:55:00,12306.0000,12311.0000,12294.0000,12304.0000,1327
2012-01-09,23:00:00,12305.0000,12306.0000,12285.0000,12292.0000,2036
2012-01-09,23:05:00,12292.0000,12311.0000,12292.0000,12311.0000,1397
2012-01-09,23:10:00,12311.0000,12321.0000,12310.0000,12319.0000,1153
2012-01-09,23:15:00,12319.0000,12337.0000,12319.0000,12331.0000,2031
2012-01-09,23:20:00,12330.0000,12338.0000,12326.0000,12329.0000,1293
2012-01-09,23:25:00,12329.0000,12343.0000,12326.0000,12342.0000,1071
2012-01-09,23:30:00,12342.0000,12347.0000,12331.0000,12331.0000,1348
2012-01-09,23:35:00,12330.0000,12338.0000,12323.0000,12328.0000,819
2012-01-09,23:40:00,12328.0000,12332.0000,12318.0000,12319.0000,833
2012-01-09,23:45:00,12319.0000,12324.0000,12309.0000,12311.0000,1043
2012-01-09,23:50:00,12311.0000,12316.0000,12304.0000,12310.0000,1561
2012-01-09,23:55:00,12309.0000,12313.0000,12304.0000,12310.0000,816
2012-01-10,00:00:00,12310.0000,12311.0000,12304.0000,12309.0000,517
2012-01-10,00:05:00,12308.0000,12308.0000,12283.0000,12289.0000,2679
2012-01-10,00:10:00,12289.0000,12293.0000,12279.0000,12286.0000,1877
2012-01-10,00:15:00,12285.0000,12289.0000,12276.0000,12278.0000,1082
2012-01-10,00:20:00,12278.0000,12287.0000,12272.0000,12282.0000,1251
2012-01-10,00:25:00,12282.0000,12291.0000,12282.0000,12288.0000,751
2012-01-10,00:30:00,12289.0000,12293.0000,12286.0000,12288.0000,601
2012-01-10,00:35:00,12288.0000,12299.0000,12282.0000,12298.0000,767
2012-01-10,00:40:00,12298.0000,12308.0000,12293.0000,12302.0000,836
2012-01-10,00:45:00,12304.0000,12311.0000,12301.0000,12305.0000,1129
2012-01-10,00:50:00,12307.0000,12312.0000,12304.0000,12304.0000,529
2012-01-10,00:55:00,12305.0000,12307.0000,12298.0000,12302.0000,574
2012-01-10,01:00:00,12303.0000,12308.0000,12299.0000,12300.0000,595
2012-01-10,01:05:00,12300.0000,12307.0000,12297.0000,12305.0000,478
2012-01-10,01:10:00,12305.0000,12311.0000,12303.0000,12308.0000,368
2012-01-10,01:15:00,12308.0000,12310.0000,12302.0000,12303.0000,348
2012-01-10,01:20:00,12304.0000,12309.0000,12299.0000,12309.0000,408
2012-01-10,01:25:00,12308.0000,12321.0000,12306.0000,12319.0000,931
2012-01-10,01:30:00,12320.0000,12323.0000,12315.0000,12319.0000,722
2012-01-10,01:35:00,12319.0000,12323.0000,12318.0000,12320.0000,448
2012-01-10,01:40:00,12320.0000,12323.0000,12314.0000,12319.0000,635
2012-01-10,01:45:00,12320.0000,12324.0000,12317.0000,12320.0000,485
2012-01-10,01:50:00,12320.0000,12322.0000,12317.0000,12319.0000,286
2012-01-10,01:55:00,12319.0000,12319.0000,12311.0000,12316.0000,510
2012-01-10,02:00:00,12316.0000,12325.0000,12314.0000,12318.0000,992
2012-01-10,02:05:00,12318.0000,12322.0000,12315.0000,12319.0000,243
2012-01-10,02:10:00,12319.0000,12323.0000,12314.0000,12321.0000,453
2012-01-10,02:15:00,12321.0000,12325.0000,12318.0000,12320.0000,463
2012-01-10,02:20:00,12321.0000,12322.0000,12315.0000,12319.0000,442
2012-01-10,02:25:00,12320.0000,12324.0000,12316.0000,12321.0000,345
2012-01-10,02:30:00,12322.0000,12323.0000,12318.0000,12321.0000,206
2012-01-10,02:35:00,12321.0000,12322.0000,12312.0000,12313.0000,425
2012-01-10,02:40:00,12314.0000,12319.0000,12313.0000,12315.0000,345
2012-01-10,02:45:00,12316.0000,12327.0000,12315.0000,12326.0000,680
2012-01-10,02:50:00,12325.0000,12329.0000,12323.0000,12324.0000,547
2012-01-10,02:55:00,12324.0000,12329.0000,12324.0000,12328.0000,422
2012-01-10,03:00:00,12328.0000,12338.0000,12327.0000,12333.0000,1556
2012-01-10,03:05:00,12333.0000,12337.0000,12331.0000,12332.0000,682
2012-01-10,03:10:00,12333.0000,12334.0000,12330.0000,12332.0000,485
2012-01-10,03:15:00,12332.0000,12335.0000,12326.0000,12328.0000,827
2012-01-10,03:20:00,12329.0000,12334.0000,12328.0000,12331.0000,301
2012-01-10,03:25:00,12331.0000,12336.0000,12329.0000,12332.0000,380
2012-01-10,03:30:00,12331.0000,12344.0000,12331.0000,12340.0000,814
2012-01-10,03:35:00,12341.0000,12344.0000,12334.0000,12335.0000,665
2012-01-10,03:40:00,12335.0000,12339.0000,12335.0000,12338.0000,446
2012-01-10,03:45:00,12338.0000,12339.0000,12325.0000,12330.0000,721
2012-01-10,03:50:00,12330.0000,12331.0000,12326.0000,12327.0000,388
2012-01-10,03:55:00,12326.0000,12331.0000,12323.0000,12329.0000,611
2012-01-10,04:00:00,12328.0000,12341.0000,12326.0000,12328.0000,1339
2012-01-10,04:05:00,12327.0000,12337.0000,12326.0000,12334.0000,447
2012-01-10,04:10:00,12334.0000,12335.0000,12320.0000,12327.0000,592
2012-01-10,04:15:00,12327.0000,12330.0000,12323.0000,12325.0000,480
2012-01-10,04:20:00,12326.0000,12329.0000,12324.0000,12327.0000,318
2012-01-10,04:25:00,12327.0000,12333.0000,12325.0000,12329.0000,316
2012-01-10,04:30:00,12328.0000,12331.0000,12324.0000,12329.0000,500
2012-01-10,04:35:00,12329.0000,12339.0000,12327.0000,12337.0000,910
2012-01-10,04:40:00,12337.0000,12348.0000,12337.0000,12344.0000,1087
2012-01-10,04:45:00,12345.0000,12352.0000,12332.0000,12332.0000,1266
2012-01-10,04:50:00,12333.0000,12338.0000,12329.0000,12333.0000,1030
2012-01-10,04:55:00,12332.0000,12341.0000,12329.0000,12331.0000,1505
2012-01-10,05:00:00,12330.0000,12339.0000,12328.0000,12339.0000,718
2012-01-10,05:05:00,12338.0000,12341.0000,12332.0000,12334.0000,381
2012-01-10,05:10:00,12334.0000,12340.0000,12329.0000,12335.0000,606
2012-01-10,05:15:00,12337.0000,12337.0000,12337.0000,12337.0000,1
2012-01-10,05:30:00,12335.0000,12338.0000,12330.0000,12330.0000,52
2012-01-10,05:35:00,12331.0000,12331.0000,12331.0000,12331.0000,1
2012-01-10,05:40:00,12332.0000,12332.0000,12330.0000,12331.0000,6
2012-01-10,05:45:00,12330.0000,12332.0000,12327.0000,12328.0000,57
2012-01-10,05:50:00,12329.0000,12330.0000,12328.0000,12328.0000,5
2012-01-10,06:00:00,12330.0000,12332.0000,12330.0000,12332.0000,40
2012-01-10,06:05:00,12332.0000,12332.0000,12331.0000,12331.0000,6
2012-01-10,06:15:00,12333.0000,12334.0000,12333.0000,12333.0000,6
2012-01-10,06:20:00,12333.0000,12335.0000,12333.0000,12335.0000,6
2012-01-10,06:25:00,12333.0000,12333.0000,12333.0000,12333.0000,1
2012-01-10,07:00:00,12333.0000,12337.0000,12331.0000,12337.0000,4
2012-01-10,07:05:00,12335.0000,12335.0000,12331.0000,12331.0000,2
2012-01-10,07:10:00,12335.0000,12335.0000,12332.0000,12335.0000,11
2012-01-10,07:15:00,12335.0000,12335.0000,12335.0000,12335.0000,2
2012-01-10,07:20:00,12336.0000,12339.0000,12336.0000,12339.0000,10
2012-01-10,07:25:00,12340.0000,12340.0000,12340.0000,12340.0000,5
2012-01-10,07:30:00,12340.0000,12340.0000,12338.0000,12338.0000,7
2012-01-10,07:35:00,12338.0000,12339.0000,12338.0000,12339.0000,3
2012-01-10,07:40:00,12339.0000,12339.0000,12339.0000,12339.0000,2
2012-01-10,07:45:00,12339.0000,12347.0000,12339.0000,12345.0000,47
2012-01-10,07:50:00,12344.0000,12345.0000,12342.0000,12345.0000,21
2012-01-10,07:55:00,12345.0000,12349.0000,12345.0000,12348.0000,62
2012-01-10,08:00:00,12349.0000,12369.0000,12349.0000,12363.0000,302
2012-01-10,08:05:00,12363.0000,12363.0000,12357.0000,12357.0000,96
2012-01-10,08:10:00,12357.0000,12362.0000,12357.0000,12359.0000,98
2012-01-10,08:15:00,12359.0000,12362.0000,12359.0000,12360.0000,75
2012-01-10,08:20:00,12361.0000,12361.0000,12346.0000,12348.0000,547
2012-01-10,08:25:00,12348.0000,12351.0000,12348.0000,12351.0000,70
2012-01-10,08:30:00,12351.0000,12353.0000,12349.0000,12350.0000,22
2012-01-10,08:35:00,12348.0000,12348.0000,12345.0000,12346.0000,27
2012-01-10,08:40:00,12346.0000,12349.0000,12346.0000,12349.0000,20
2012-01-10,08:45:00,12350.0000,12351.0000,12348.0000,12348.0000,23
2012-01-10,08:50:00,12348.0000,12348.0000,12346.0000,12347.0000,5
2012-01-10,08:55:00,12347.0000,12350.0000,12346.0000,12346.0000,20
2012-01-10,09:00:00,12347.0000,12351.0000,12347.0000,12351.0000,24
2012-01-10,09:05:00,12349.0000,12353.0000,12349.0000,12352.0000,10
2012-01-10,09:10:00,12350.0000,12355.0000,12350.0000,12355.0000,7
2012-01-10,09:15:00,12356.0000,12356.0000,12350.0000,12353.0000,41
2012-01-10,09:20:00,12351.0000,12352.0000,12350.0000,12352.0000,29
2012-01-10,09:25:00,12351.0000,12352.0000,12347.0000,12350.0000,25
2012-01-10,09:30:00,12349.0000,12353.0000,12349.0000,12353.0000,26
2012-01-10,09:35:00,12351.0000,12363.0000,12350.0000,12363.0000,348
2012-01-10,09:40:00,12364.0000,12368.0000,12360.0000,12360.0000,408
2012-01-10,09:45:00,12358.0000,12364.0000,12358.0000,12363.0000,63
2012-01-10,09:50:00,12363.0000,12365.0000,12361.0000,12365.0000,26
2012-01-10,09:55:00,12367.0000,12369.0000,12366.0000,12367.0000,66
2012-01-10,10:00:00,12368.0000,12370.0000,12366.0000,12369.0000,50
2012-01-10,10:05:00,12369.0000,12370.0000,12365.0000,12365.0000,42
2012-01-10,10:10:00,12365.0000,12365.0000,12365.0000,12365.0000,5
2012-01-10,10:15:00,12364.0000,12366.0000,12353.0000,12356.0000,587
2012-01-10,10:20:00,12357.0000,12358.0000,12357.0000,12358.0000,95
2012-01-10,10:25:00,12359.0000,12361.0000,12359.0000,12360.0000,19
2012-01-10,10:30:00,12360.0000,12361.0000,12358.0000,12358.0000,30
2012-01-10,10:35:00,12359.0000,12360.0000,12359.0000,12360.0000,3
2012-01-10,10:40:00,12362.0000,12362.0000,12361.0000,12361.0000,5
2012-01-10,10:45:00,12362.0000,12364.0000,12361.0000,12361.0000,19
2012-01-10,10:50:00,12361.0000,12361.0000,12359.0000,12360.0000,32
2012-01-10,10:55:00,12361.0000,12363.0000,12361.0000,12363.0000,35
2012-01-10,11:00:00,12363.0000,12365.0000,12362.0000,12364.0000,25
2012-01-10,11:05:00,12365.0000,12366.0000,12363.0000,12365.0000,22
2012-01-10,11:10:00,12365.0000,12367.0000,12364.0000,12365.0000,16
2012-01-10,11:15:00,12366.0000,12370.0000,12366.0000,12368.0000,40
2012-01-10,11:20:00,12369.0000,12369.0000,12366.0000,12367.0000,23
2012-01-10,11:25:00,12367.0000,12367.0000,12366.0000,12367.0000,17
2012-01-10,11:30:00,12367.0000,12370.0000,12367.0000,12368.0000,36
2012-01-10,11:35:00,12369.0000,12370.0000,12362.0000,12364.0000,37
2012-01-10,11:40:00,12361.0000,12363.0000,12360.0000,12363.0000,8
2012-01-10,11:45:00,12363.0000,12365.0000,12361.0000,12362.0000,24
2012-01-10,11:50:00,12363.0000,12364.0000,12360.0000,12362.0000,17
2012-01-10,11:55:00,12362.0000,12365.0000,12362.0000,12365.0000,16
2012-01-10,12:00:00,12365.0000,12369.0000,12365.0000,12369.0000,9
2012-01-10,12:05:00,12368.0000,12368.0000,12367.0000,12367.0000,4
2012-01-10,12:10:00,12366.0000,12366.0000,12364.0000,12366.0000,13
2012-01-10,12:15:00,12366.0000,12367.0000,12366.0000,12367.0000,4
2012-01-10,12:20:00,12366.0000,12367.0000,12366.0000,12367.0000,4
2012-01-10,12:25:00,12368.0000,12374.0000,12368.0000,12374.0000,217
2012-01-10,12:30:00,12374.0000,12378.0000,12371.0000,12373.0000,473
2012-01-10,12:35:00,12373.0000,12381.0000,12373.0000,12375.0000,55
2012-01-10,12:40:00,12374.0000,12376.0000,12372.0000,12376.0000,41
2012-01-10,12:45:00,12376.0000,12379.0000,12376.0000,12378.0000,13
2012-01-10,12:50:00,12379.0000,12380.0000,12378.0000,12378.0000,11
2012-01-10,12:55:00,12379.0000,12387.0000,12379.0000,12384.0000,53
2012-01-10,13:00:00,12384.0000,12387.0000,12383.0000,12387.0000,56
2012-01-10,13:05:00,12387.0000,12388.0000,12383.0000,12385.0000,35
2012-01-10,13:10:00,12384.0000,12387.0000,12384.0000,12384.0000,27
2012-01-10,13:15:00,12383.0000,12388.0000,12383.0000,12386.0000,58
2012-01-10,13:20:00,12385.0000,12386.0000,12385.0000,12385.0000,12
2012-01-10,13:25:00,12387.0000,12387.0000,12385.0000,12385.0000,17
2012-01-10,13:30:00,12386.0000,12388.0000,12386.0000,12388.0000,19
2012-01-10,13:35:00,12389.0000,12390.0000,12385.0000,12386.0000,39
2012-01-10,13:40:00,12386.0000,12389.0000,12386.0000,12388.0000,19
2012-01-10,13:45:00,12388.0000,12391.0000,12387.0000,12390.0000,25
2012-01-10,13:50:00,12388.0000,12389.0000,12385.0000,12387.0000,23
2012-01-10,13:55:00,12389.0000,12390.0000,12389.0000,12390.0000,10
2012-01-10,14:00:00,12389.0000,12390.0000,12387.0000,12388.0000,22
2012-01-10,14:05:00,12389.0000,12397.0000,12389.0000,12393.0000,303
2012-01-10,14:10:00,12393.0000,12393.0000,12391.0000,12392.0000,37
2012-01-10,14:15:00,12391.0000,12392.0000,12391.0000,12392.0000,7
2012-01-10,14:20:00,12391.0000,12391.0000,12389.0000,12389.0000,22
2012-01-10,14:25:00,12389.0000,12390.0000,12389.0000,12390.0000,16
2012-01-10,14:30:00,12389.0000,12390.0000,12388.0000,12389.0000,57
2012-01-10,14:35:00,12388.0000,12389.0000,12388.0000,12388.0000,12
2012-01-10,14:40:00,12388.0000,12390.0000,12388.0000,12390.0000,12
2012-01-10,14:45:00,12390.0000,12397.0000,12390.0000,12393.0000,92
2012-01-10,14:50:00,12392.0000,12392.0000,12390.0000,12390.0000,12
2012-01-10,14:55:00,12391.0000,12392.0000,12388.0000,12388.0000,24
2012-01-10,15:00:00,12386.0000,12392.0000,12385.0000,12390.0000,51
2012-01-10,15:05:00,12390.0000,12392.0000,12387.0000,12387.0000,44
2012-01-10,15:10:00,12384.0000,12390.0000,12384.0000,12385.0000,25
2012-01-10,15:15:00,12388.0000,12392.0000,12388.0000,12392.0000,26
2012-01-10,15:20:00,12392.0000,12396.0000,12391.0000,12392.0000,43
2012-01-10,15:25:00,12392.0000,12393.0000,12390.0000,12392.0000,35
2012-01-10,15:30:00,12392.0000,12394.0000,12389.0000,12394.0000,68
2012-01-10,15:35:00,12395.0000,12396.0000,12392.0000,12393.0000,46
2012-01-10,15:40:00,12393.0000,12393.0000,12384.0000,12386.0000,85
2012-01-10,15:45:00,12387.0000,12389.0000,12382.0000,12385.0000,77
2012-01-10,15:50:00,12384.0000,12384.0000,12380.0000,12381.0000,77
2012-01-10,15:55:00,12381.0000,12382.0000,12376.0000,12376.0000,51
2012-01-10,16:00:00,12378.0000,12397.0000,12377.0000,12389.0000,245
2012-01-10,16:05:00,12390.0000,12391.0000,12376.0000,12380.0000,269
2012-01-10,16:10:00,12378.0000,12383.0000,12372.0000,12377.0000,286
2012-01-10,16:15:00,12379.0000,12389.0000,12377.0000,12385.0000,228
2012-01-10,16:20:00,12385.0000,12394.0000,12382.0000,12392.0000,134
2012-01-10,16:25:00,12392.0000,12409.0000,12392.0000,12407.0000,453
2012-01-10,16:30:00,12407.0000,12409.0000,12401.0000,12402.0000,173
2012-01-10,16:35:00,12400.0000,12404.0000,12393.0000,12393.0000,110
2012-01-10,16:40:00,12394.0000,12403.0000,12394.0000,12401.0000,47
2012-01-10,16:45:00,12400.0000,12400.0000,12396.0000,12398.0000,30
2012-01-10,16:50:00,12398.0000,12399.0000,12391.0000,12393.0000,102
2012-01-10,16:55:00,12393.0000,12408.0000,12393.0000,12404.0000,255
2012-01-10,17:00:00,12404.0000,12405.0000,12400.0000,12402.0000,129
2012-01-10,17:05:00,12400.0000,12403.0000,12397.0000,12403.0000,94
2012-01-10,17:10:00,12404.0000,12405.0000,12401.0000,12402.0000,70
2012-01-10,17:15:00,12401.0000,12407.0000,12400.0000,12404.0000,123
2012-01-10,17:20:00,12403.0000,12410.0000,12402.0000,12409.0000,288
2012-01-10,17:25:00,12408.0000,12419.0000,12407.0000,12416.0000,306
2012-01-10,17:30:00,12416.0000,12427.0000,12416.0000,12425.0000,351
2012-01-10,17:35:00,12425.0000,12431.0000,12423.0000,12426.0000,209
2012-01-10,17:40:00,12426.0000,12426.0000,12419.0000,12420.0000,142
2012-01-10,17:45:00,12422.0000,12425.0000,12419.0000,12420.0000,190
2012-01-10,17:50:00,12418.0000,12420.0000,12416.0000,12417.0000,94
2012-01-10,17:55:00,12418.0000,12422.0000,12417.0000,12422.0000,123
2012-01-10,18:00:00,12423.0000,12429.0000,12423.0000,12426.0000,131
2012-01-10,18:05:00,12426.0000,12428.0000,12424.0000,12424.0000,77
2012-01-10,18:10:00,12426.0000,12426.0000,12422.0000,12422.0000,94
2012-01-10,18:15:00,12421.0000,12428.0000,12421.0000,12426.0000,39
2012-01-10,18:20:00,12428.0000,12435.0000,12428.0000,12431.0000,78
2012-01-10,18:25:00,12430.0000,12440.0000,12429.0000,12434.0000,303
2012-01-10,18:30:00,12434.0000,12437.0000,12431.0000,12433.0000,95
2012-01-10,18:35:00,12432.0000,12435.0000,12430.0000,12435.0000,74
2012-01-10,18:40:00,12434.0000,12435.0000,12427.0000,12433.0000,90
2012-01-10,18:45:00,12432.0000,12440.0000,12432.0000,12436.0000,87
2012-01-10,18:50:00,12435.0000,12438.0000,12433.0000,12435.0000,74
2012-01-10,18:55:00,12435.0000,12437.0000,12434.0000,12437.0000,140
2012-01-10,19:00:00,12438.0000,12445.0000,12436.0000,12442.0000,119
2012-01-10,19:05:00,12441.0000,12443.0000,12439.0000,12443.0000,218
2012-01-10,19:10:00,12443.0000,12448.0000,12441.0000,12444.0000,427
2012-01-10,19:15:00,12443.0000,12446.0000,12440.0000,12442.0000,120
2012-01-10,19:20:00,12444.0000,12447.0000,12440.0000,12442.0000,90
2012-01-10,19:25:00,12441.0000,12442.0000,12438.0000,12442.0000,88
2012-01-10,19:30:00,12443.0000,12445.0000,12440.0000,12441.0000,152
2012-01-10,19:35:00,12442.0000,12442.0000,12436.0000,12439.0000,96
2012-01-10,19:40:00,12439.0000,12440.0000,12435.0000,12439.0000,73
2012-01-10,19:45:00,12439.0000,12439.0000,12432.0000,12434.0000,93
2012-01-10,19:50:00,12435.0000,12436.0000,12431.0000,12432.0000,73
2012-01-10,19:55:00,12432.0000,12436.0000,12431.0000,12435.0000,87
2012-01-10,20:00:00,12434.0000,12436.0000,12430.0000,12432.0000,86
2012-01-10,20:05:00,12433.0000,12439.0000,12433.0000,12436.0000,95
2012-01-10,20:10:00,12434.0000,12434.0000,12429.0000,12434.0000,68
2012-01-10,20:15:00,12432.0000,12435.0000,12431.0000,12434.0000,114
2012-01-10,20:20:00,12434.0000,12439.0000,12433.0000,12437.0000,77
2012-01-10,20:25:00,12439.0000,12444.0000,12438.0000,12443.0000,84
2012-01-10,20:30:00,12443.0000,12448.0000,12442.0000,12447.0000,240
2012-01-10,20:35:00,12446.0000,12447.0000,12443.0000,12446.0000,229
2012-01-10,20:40:00,12445.0000,12447.0000,12440.0000,12442.0000,152
2012-01-10,20:45:00,12443.0000,12449.0000,12441.0000,12445.0000,89
2012-01-10,20:50:00,12446.0000,12446.0000,12442.0000,12446.0000,77
2012-01-10,20:55:00,12446.0000,12450.0000,12444.0000,12450.0000,97
2012-01-10,21:00:00,12448.0000,12457.0000,12444.0000,12454.0000,493
2012-01-10,21:05:00,12455.0000,12458.0000,12453.0000,12456.0000,129
2012-01-10,21:10:00,12457.0000,12461.0000,12454.0000,12455.0000,442
2012-01-10,21:15:00,12456.0000,12458.0000,12450.0000,12455.0000,166
2012-01-10,21:20:00,12454.0000,12456.0000,12450.0000,12453.0000,183
2012-01-10,21:25:00,12454.0000,12460.0000,12453.0000,12460.0000,79
2012-01-10,21:30:00,12460.0000,12461.0000,12453.0000,12457.0000,229
2012-01-10,21:35:00,12456.0000,12459.0000,12454.0000,12457.0000,153
2012-01-10,21:40:00,12458.0000,12463.0000,12458.0000,12461.0000,111
2012-01-10,21:45:00,12462.0000,12462.0000,12454.0000,12456.0000,211
2012-01-10,21:50:00,12455.0000,12457.0000,12451.0000,12452.0000,121
2012-01-10,21:55:00,12451.0000,12452.0000,12445.0000,12450.0000,275
2012-01-10,22:00:00,12451.0000,12453.0000,12447.0000,12453.0000,208
2012-01-10,22:05:00,12452.0000,12456.0000,12450.0000,12450.0000,131
2012-01-10,22:10:00,12450.0000,12453.0000,12450.0000,12452.0000,125
2012-01-10,22:15:00,12450.0000,12452.0000,12446.0000,12450.0000,186
2012-01-10,22:20:00,12450.0000,12454.0000,12448.0000,12450.0000,192
2012-01-10,22:25:00,12449.0000,12452.0000,12440.0000,12450.0000,713
2012-01-10,22:30:00,12450.0000,12456.0000,12441.0000,12449.0000,3198
2012-01-10,22:35:00,12450.0000,12458.0000,12429.0000,12431.0000,2020
2012-01-10,22:40:00,12431.0000,12437.0000,12416.0000,12424.0000,2459
2012-01-10,22:45:00,12424.0000,12430.0000,12419.0000,12428.0000,1175
2012-01-10,22:50:00,12427.0000,12436.0000,12422.0000,12424.0000,1363
2012-01-10,22:55:00,12423.0000,12437.0000,12422.0000,12436.0000,778
2012-01-10,23:00:00,12437.0000,12461.0000,12437.0000,12461.0000,2458
2012-01-10,23:05:00,12461.0000,12461.0000,12443.0000,12447.0000,2111
2012-01-10,23:10:00,12446.0000,12451.0000,12440.0000,12443.0000,1265
2012-01-10,23:15:00,12444.0000,12446.0000,12438.0000,12441.0000,803
2012-01-10,23:20:00,12441.0000,12442.0000,12428.0000,12432.0000,1258
2012-01-10,23:25:00,12432.0000,12437.0000,12424.0000,12431.0000,1998
2012-01-10,23:30:00,12431.0000,12435.0000,12424.0000,12432.0000,869
2012-01-10,23:35:00,12431.0000,12444.0000,12431.0000,12434.0000,1193
2012-01-10,23:40:00,12435.0000,12440.0000,12434.0000,12436.0000,647
2012-01-10,23:45:00,12437.0000,12442.0000,12431.0000,12433.0000,648
2012-01-10,23:50:00,12433.0000,12436.0000,12421.0000,12421.0000,835
2012-01-10,23:55:00,12422.0000,12435.0000,12421.0000,12433.0000,1196
2012-01-11,00:00:00,12432.0000,12437.0000,12421.0000,12422.0000,1265
2012-01-11,00:05:00,12422.0000,12430.0000,12417.0000,12428.0000,949
2012-01-11,00:10:00,12428.0000,12433.0000,12423.0000,12433.0000,838
2012-01-11,00:15:00,12433.0000,12440.0000,12433.0000,12435.0000,683
2012-01-11,00:20:00,12435.0000,12444.0000,12435.0000,12437.0000,1018
2012-01-11,00:25:00,12437.0000,12440.0000,12432.0000,12434.0000,575
2012-01-11,00:30:00,12433.0000,12438.0000,12432.0000,12432.0000,555
2012-01-11,00:35:00,12433.0000,12435.0000,12424.0000,12427.0000,640
2012-01-11,00:40:00,12427.0000,12431.0000,12426.0000,12429.0000,427
2012-01-11,00:45:00,12430.0000,12430.0000,12425.0000,12426.0000,231
2012-01-11,00:50:00,12425.0000,12434.0000,12424.0000,12433.0000,394
2012-01-11,00:55:00,12433.0000,12434.0000,12426.0000,12430.0000,721
2012-01-11,01:00:00,12429.0000,12432.0000,12423.0000,12424.0000,345
2012-01-11,01:05:00,12424.0000,12431.0000,12424.0000,12430.0000,344
2012-01-11,01:10:00,12430.0000,12430.0000,12426.0000,12428.0000,191
2012-01-11,01:15:00,12427.0000,12427.0000,12420.0000,12421.0000,475
2012-01-11,01:20:00,12421.0000,12423.0000,12417.0000,12417.0000,423
2012-01-11,01:25:00,12418.0000,12418.0000,12394.0000,12395.0000,2211
2012-01-11,01:30:00,12395.0000,12400.0000,12391.0000,12398.0000,1022
2012-01-11,01:35:00,12398.0000,12404.0000,12396.0000,12403.0000,631
2012-01-11,01:40:00,12403.0000,12403.0000,12397.0000,12402.0000,480
2012-01-11,01:45:00,12402.0000,12402.0000,12395.0000,12399.0000,552
2012-01-11,01:50:00,12398.0000,12400.0000,12395.0000,12398.0000,397
2012-01-11,01:55:00,12399.0000,12404.0000,12396.0000,12403.0000,704
2012-01-11,02:00:00,12403.0000,12404.0000,12396.0000,12397.0000,593
2012-01-11,02:05:00,12398.0000,12401.0000,12392.0000,12393.0000,476
2012-01-11,02:10:00,12393.0000,12394.0000,12387.0000,12390.0000,785
2012-01-11,02:15:00,12390.0000,12399.0000,12388.0000,12396.0000,570
2012-01-11,02:20:00,12396.0000,12401.0000,12391.0000,12397.0000,1047
2012-01-11,02:25:00,12397.0000,12399.0000,12394.0000,12398.0000,366
2012-01-11,02:30:00,12399.0000,12410.0000,12396.0000,12410.0000,1039
2012-01-11,02:35:00,12411.0000,12411.0000,12404.0000,12407.0000,1414
2012-01-11,02:40:00,12408.0000,12409.0000,12404.0000,12408.0000,370
2012-01-11,02:45:00,12407.0000,12408.0000,12398.0000,12398.0000,434
2012-01-11,02:50:00,12398.0000,12403.0000,12397.0000,12397.0000,313
2012-01-11,02:55:00,12397.0000,12405.0000,12397.0000,12401.0000,699
2012-01-11,03:00:00,12402.0000,12404.0000,12397.0000,12404.0000,322
2012-01-11,03:05:00,12404.0000,12404.0000,12396.0000,12399.0000,534
2012-01-11,03:10:00,12399.0000,12403.0000,12398.0000,12401.0000,308
2012-01-11,03:15:00,12402.0000,12410.0000,12402.0000,12408.0000,672
2012-01-11,03:20:00,12408.0000,12412.0000,12407.0000,12409.0000,385
2012-01-11,03:25:00,12408.0000,12410.0000,12403.0000,12404.0000,416
2012-01-11,03:30:00,12404.0000,12408.0000,12403.0000,12407.0000,432
2012-01-11,03:35:00,12406.0000,12412.0000,12403.0000,12412.0000,600
2012-01-11,03:40:00,12412.0000,12412.0000,12407.0000,12411.0000,357
2012-01-11,03:45:00,12411.0000,12420.0000,12409.0000,12417.0000,723
2012-01-11,03:50:00,12417.0000,12418.0000,12411.0000,12413.0000,549
2012-01-11,03:55:00,12413.0000,12416.0000,12411.0000,12412.0000,408
2012-01-11,04:00:00,12413.0000,12414.0000,12410.0000,12413.0000,464
2012-01-11,04:05:00,12412.0000,12415.0000,12405.0000,12409.0000,645
2012-01-11,04:10:00,12409.0000,12409.0000,12399.0000,12405.0000,687
2012-01-11,04:15:00,12405.0000,12408.0000,12402.0000,12403.0000,380
2012-01-11,04:20:00,12403.0000,12404.0000,12399.0000,12400.0000,452
2012-01-11,04:25:00,12400.0000,12407.0000,12398.0000,12403.0000,760
2012-01-11,04:30:00,12403.0000,12405.0000,12398.0000,12400.0000,977
2012-01-11,04:35:00,12400.0000,12400.0000,12391.0000,12395.0000,1152
2012-01-11,04:40:00,12395.0000,12402.0000,12389.0000,12401.0000,1868
2012-01-11,04:45:00,12402.0000,12406.0000,12395.0000,12397.0000,1253
2012-01-11,04:50:00,12398.0000,12406.0000,12398.0000,12401.0000,1485
2012-01-11,04:55:00,12401.0000,12405.0000,12396.0000,12399.0000,2506
2012-01-11,05:00:00,12400.0000,12400.0000,12392.0000,12394.0000,1300
2012-01-11,05:05:00,12392.0000,12392.0000,12384.0000,12388.0000,461
2012-01-11,05:10:00,12389.0000,12394.0000,12385.0000,12392.0000,716
2012-01-11,05:15:00,12390.0000,12390.0000,12390.0000,12390.0000,1
2012-01-11,05:30:00,12386.0000,12396.0000,12383.0000,12393.0000,41
2012-01-11,05:35:00,12392.0000,12396.0000,12392.0000,12394.0000,21
2012-01-11,05:40:00,12391.0000,12392.0000,12390.0000,12392.0000,16
2012-01-11,05:45:00,12393.0000,12395.0000,12391.0000,12395.0000,11
2012-01-11,05:50:00,12396.0000,12397.0000,12396.0000,12397.0000,4
2012-01-11,05:55:00,12395.0000,12395.0000,12373.0000,12382.0000,150
2012-01-11,06:00:00,12382.0000,12385.0000,12382.0000,12385.0000,13
2012-01-11,06:05:00,12379.0000,12379.0000,12370.0000,12376.0000,31
2012-01-11,06:10:00,12381.0000,12381.0000,12381.0000,12381.0000,1
2012-01-11,06:15:00,12373.0000,12378.0000,12373.0000,12378.0000,20
2012-01-11,06:20:00,12378.0000,12378.0000,12378.0000,12378.0000,2
2012-01-11,06:25:00,12379.0000,12384.0000,12379.0000,12384.0000,12
2012-01-11,07:00:00,12382.0000,12382.0000,12378.0000,12382.0000,27
2012-01-11,07:05:00,12381.0000,12383.0000,12381.0000,12383.0000,4
2012-01-11,07:10:00,12384.0000,12385.0000,12383.0000,12383.0000,4
2012-01-11,07:15:00,12383.0000,12383.0000,12383.0000,12383.0000,2
2012-01-11,07:20:00,12383.0000,12384.0000,12383.0000,12384.0000,9
2012-01-11,07:25:00,12385.0000,12385.0000,12384.0000,12384.0000,3
2012-01-11,07:30:00,12386.0000,12387.0000,12386.0000,12387.0000,5
2012-01-11,07:35:00,12383.0000,12385.0000,12381.0000,12385.0000,14
2012-01-11,07:40:00,12382.0000,12384.0000,12381.0000,12381.0000,11
2012-01-11,07:45:00,12381.0000,12383.0000,12381.0000,12381.0000,16
2012-01-11,07:50:00,12383.0000,12383.0000,12377.0000,12377.0000,12
2012-01-11,07:55:00,12377.0000,12378.0000,12375.0000,12377.0000,22
2012-01-11,08:00:00,12377.0000,12380.0000,12375.0000,12377.0000,32
2012-01-11,08:05:00,12375.0000,12375.0000,12370.0000,12373.0000,47
2012-01-11,08:10:00,12373.0000,12374.0000,12370.0000,12370.0000,20
2012-01-11,08:15:00,12369.0000,12373.0000,12369.0000,12372.0000,23
2012-01-11,08:20:00,12372.0000,12375.0000,12372.0000,12374.0000,17
2012-01-11,08:25:00,12374.0000,12375.0000,12372.0000,12372.0000,14
2012-01-11,08:30:00,12372.0000,12373.0000,12371.0000,12371.0000,12
2012-01-11,08:35:00,12372.0000,12372.0000,12370.0000,12370.0000,13
2012-01-11,08:40:00,12369.0000,12369.0000,12365.0000,12365.0000,67
2012-01-11,08:45:00,12367.0000,12376.0000,12365.0000,12373.0000,471
2012-01-11,08:50:00,12372.0000,12372.0000,12364.0000,12364.0000,299
2012-01-11,08:55:00,12365.0000,12370.0000,12364.0000,12369.0000,206
2012-01-11,09:00:00,12369.0000,12373.0000,12369.0000,12372.0000,27
2012-01-11,09:05:00,12370.0000,12373.0000,12366.0000,12371.0000,178
2012-01-11,09:10:00,12372.0000,12376.0000,12371.0000,12371.0000,326
2012-01-11,09:15:00,12369.0000,12369.0000,12363.0000,12366.0000,49
2012-01-11,09:20:00,12364.0000,12368.0000,12364.0000,12366.0000,27
2012-01-11,09:25:00,12366.0000,12367.0000,12364.0000,12367.0000,32
2012-01-11,09:30:00,12366.0000,12369.0000,12366.0000,12367.0000,52
2012-01-11,09:35:00,12367.0000,12368.0000,12362.0000,12363.0000,32
2012-01-11,09:40:00,12363.0000,12368.0000,12363.0000,12368.0000,21
2012-01-11,09:45:00,12369.0000,12371.0000,12365.0000,12367.0000,17
2012-01-11,09:50:00,12368.0000,12370.0000,12368.0000,12369.0000,15
2012-01-11,09:55:00,12368.0000,12369.0000,12366.0000,12369.0000,14
2012-01-11,10:00:00,12369.0000,12372.0000,12369.0000,12372.0000,16
2012-01-11,10:05:00,12370.0000,12375.0000,12370.0000,12375.0000,33
2012-01-11,10:10:00,12374.0000,12374.0000,12370.0000,12371.0000,44
2012-01-11,10:15:00,12372.0000,12372.0000,12367.0000,12367.0000,26
2012-01-11,10:20:00,12366.0000,12367.0000,12355.0000,12355.0000,480
2012-01-11,10:25:00,12355.0000,12362.0000,12355.0000,12362.0000,34
2012-01-11,10:30:00,12361.0000,12361.0000,12357.0000,12357.0000,11
2012-01-11,10:35:00,12358.0000,12360.0000,12357.0000,12357.0000,12
2012-01-11,10:40:00,12355.0000,12360.0000,12355.0000,12359.0000,11
2012-01-11,10:45:00,12358.0000,12362.0000,12358.0000,12360.0000,11
2012-01-11,10:50:00,12360.0000,12362.0000,12357.0000,12358.0000,13
2012-01-11,10:55:00,12358.0000,12358.0000,12355.0000,12357.0000,43
2012-01-11,11:00:00,12358.0000,12360.0000,12358.0000,12359.0000,9
2012-01-11,11:05:00,12360.0000,12360.0000,12358.0000,12358.0000,11
2012-01-11,11:10:00,12359.0000,12359.0000,12357.0000,12357.0000,19
2012-01-11,11:15:00,12357.0000,12360.0000,12357.0000,12360.0000,5
2012-01-11,11:20:00,12361.0000,12362.0000,12359.0000,12360.0000,39
2012-01-11,11:25:00,12361.0000,12361.0000,12360.0000,12361.0000,10
2012-01-11,11:30:00,12360.0000,12363.0000,12360.0000,12361.0000,22
2012-01-11,11:35:00,12363.0000,12364.0000,12360.0000,12363.0000,16
2012-01-11,11:40:00,12365.0000,12365.0000,12364.0000,12364.0000,19
2012-01-11,11:45:00,12363.0000,12365.0000,12361.0000,12363.0000,20
2012-01-11,11:50:00,12363.0000,12364.0000,12360.0000,12362.0000,13
2012-01-11,11:55:00,12360.0000,12362.0000,12359.0000,12362.0000,15
2012-01-11,12:00:00,12361.0000,12361.0000,12358.0000,12360.0000,43
2012-01-11,12:05:00,12361.0000,12361.0000,12360.0000,12360.0000,6
2012-01-11,12:10:00,12359.0000,12360.0000,12359.0000,12360.0000,14
2012-01-11,12:15:00,12361.0000,12363.0000,12361.0000,12363.0000,11
2012-01-11,12:20:00,12362.0000,12362.0000,12362.0000,12362.0000,3
2012-01-11,12:25:00,12363.0000,12363.0000,12361.0000,12363.0000,11
2012-01-11,12:30:00,12363.0000,12363.0000,12361.0000,12361.0000,2
2012-01-11,12:35:00,12362.0000,12362.0000,12362.0000,12362.0000,5
2012-01-11,12:40:00,12362.0000,12362.0000,12361.0000,12361.0000,5
2012-01-11,12:45:00,12360.0000,12361.0000,12359.0000,12360.0000,18
2012-01-11,12:50:00,12361.0000,12361.0000,12356.0000,12357.0000,16
2012-01-11,12:55:00,12357.0000,12363.0000,12357.0000,12362.0000,25
2012-01-11,13:00:00,12359.0000,12361.0000,12358.0000,12358.0000,19
2012-01-11,13:05:00,12358.0000,12363.0000,12357.0000,12362.0000,39
2012-01-11,13:10:00,12363.0000,12364.0000,12360.0000,12360.0000,30
2012-01-11,13:15:00,12361.0000,12363.0000,12361.0000,12361.0000,30
2012-01-11,13:20:00,12362.0000,12363.0000,12360.0000,12361.0000,19
2012-01-11,13:25:00,12363.0000,12365.0000,12362.0000,12365.0000,15
2012-01-11,13:30:00,12365.0000,12368.0000,12363.0000,12364.0000,86
2012-01-11,13:35:00,12367.0000,12368.0000,12366.0000,12367.0000,23
2012-01-11,13:40:00,12367.0000,12368.0000,12366.0000,12366.0000,22
2012-01-11,13:45:00,12366.0000,12368.0000,12364.0000,12368.0000,42
2012-01-11,13:50:00,12367.0000,12367.0000,12367.0000,12367.0000,7
2012-01-11,13:55:00,12367.0000,12367.0000,12363.0000,12364.0000,16
2012-01-11,14:00:00,12363.0000,12367.0000,12363.0000,12365.0000,27
2012-01-11,14:05:00,12365.0000,12365.0000,12365.0000,12365.0000,1
2012-01-11,14:10:00,12367.0000,12372.0000,12367.0000,12371.0000,20
2012-01-11,14:15:00,12372.0000,12372.0000,12369.0000,12371.0000,46
2012-01-11,14:20:00,12371.0000,12371.0000,12366.0000,12367.0000,10
2012-01-11,14:25:00,12368.0000,12374.0000,12368.0000,12370.0000,26
2012-01-11,14:30:00,12374.0000,12375.0000,12373.0000,12374.0000,27
2012-01-11,14:35:00,12372.0000,12375.0000,12372.0000,12375.0000,8
2012-01-11,14:40:00,12375.0000,12377.0000,12373.0000,12373.0000,25
2012-01-11,14:45:00,12374.0000,12377.0000,12374.0000,12376.0000,18
2012-01-11,14:50:00,12376.0000,12378.0000,12375.0000,12377.0000,17
2012-01-11,14:55:00,12377.0000,12377.0000,12374.0000,12374.0000,23
2012-01-11,15:00:00,12375.0000,12380.0000,12375.0000,12379.0000,43
2012-01-11,15:05:00,12379.0000,12382.0000,12379.0000,12381.0000,16
2012-01-11,15:10:00,12381.0000,12384.0000,12377.0000,12377.0000,54
2012-01-11,15:15:00,12378.0000,12378.0000,12374.0000,12376.0000,65
2012-01-11,15:20:00,12377.0000,12378.0000,12374.0000,12376.0000,102
2012-01-11,15:25:00,12375.0000,12380.0000,12375.0000,12380.0000,73
2012-01-11,15:30:00,12381.0000,12382.0000,12378.0000,12379.0000,77
2012-01-11,15:35:00,12379.0000,12380.0000,12377.0000,12379.0000,45
2012-01-11,15:40:00,12379.0000,12381.0000,12377.0000,12381.0000,22
2012-01-11,15:45:00,12381.0000,12387.0000,12381.0000,12386.0000,70
2012-01-11,15:50:00,12386.0000,12386.0000,12382.0000,12384.0000,30
2012-01-11,15:55:00,12383.0000,12385.0000,12382.0000,12382.0000,16
2012-01-11,16:00:00,12383.0000,12388.0000,12380.0000,12384.0000,101
2012-01-11,16:05:00,12383.0000,12383.0000,12377.0000,12383.0000,395
2012-01-11,16:10:00,12382.0000,12390.0000,12379.0000,12388.0000,248
2012-01-11,16:15:00,12389.0000,12400.0000,12389.0000,12398.0000,458
2012-01-11,16:20:00,12398.0000,12404.0000,12396.0000,12404.0000,113
2012-01-11,16:25:00,12403.0000,12403.0000,12396.0000,12396.0000,72
2012-01-11,16:30:00,12396.0000,12399.0000,12393.0000,12393.0000,76
2012-01-11,16:35:00,12393.0000,12399.0000,12390.0000,12393.0000,180
2012-01-11,16:40:00,12394.0000,12395.0000,12382.0000,12385.0000,143
2012-01-11,16:45:00,12385.0000,12390.0000,12384.0000,12388.0000,70
2012-01-11,16:50:00,12389.0000,12389.0000,12383.0000,12388.0000,63
2012-01-11,16:55:00,12387.0000,12396.0000,12385.0000,12393.0000,193
2012-01-11,17:00:00,12394.0000,12394.0000,12389.0000,12391.0000,34
2012-01-11,17:05:00,12389.0000,12391.0000,12386.0000,12387.0000,82
2012-01-11,17:10:00,12388.0000,12393.0000,12388.0000,12389.0000,52
2012-01-11,17:15:00,12390.0000,12402.0000,12390.0000,12400.0000,207
2012-01-11,17:20:00,12400.0000,12405.0000,12399.0000,12404.0000,178
2012-01-11,17:25:00,12404.0000,12405.0000,12400.0000,12402.0000,55
2012-01-11,17:30:00,12401.0000,12402.0000,12395.0000,12396.0000,166
2012-01-11,17:35:00,12396.0000,12399.0000,12393.0000,12399.0000,98
2012-01-11,17:40:00,12400.0000,12403.0000,12396.0000,12398.0000,129
2012-01-11,17:45:00,12397.0000,12403.0000,12397.0000,12402.0000,101
2012-01-11,17:50:00,12400.0000,12406.0000,12400.0000,12405.0000,53
2012-01-11,17:55:00,12405.0000,12409.0000,12403.0000,12405.0000,107
2012-01-11,18:00:00,12405.0000,12408.0000,12404.0000,12405.0000,113
2012-01-11,18:05:00,12404.0000,12404.0000,12399.0000,12401.0000,108
2012-01-11,18:10:00,12401.0000,12401.0000,12399.0000,12401.0000,28
2012-01-11,18:15:00,12399.0000,12399.0000,12395.0000,12398.0000,69
2012-01-11,18:20:00,12398.0000,12401.0000,12398.0000,12400.0000,15
2012-01-11,18:25:00,12400.0000,12402.0000,12393.0000,12393.0000,171
2012-01-11,18:30:00,12394.0000,12394.0000,12388.0000,12392.0000,163
2012-01-11,18:35:00,12393.0000,12398.0000,12391.0000,12395.0000,105
2012-01-11,18:40:00,12397.0000,12398.0000,12393.0000,12393.0000,54
2012-01-11,18:45:00,12393.0000,12393.0000,12390.0000,12393.0000,34
2012-01-11,18:50:00,12392.0000,12394.0000,12390.0000,12391.0000,56
2012-01-11,18:55:00,12391.0000,12395.0000,12390.0000,12392.0000,76
2012-01-11,19:00:00,12393.0000,12395.0000,12392.0000,12394.0000,31
2012-01-11,19:05:00,12394.0000,12397.0000,12389.0000,12390.0000,71
2012-01-11,19:10:00,12391.0000,12393.0000,12390.0000,12391.0000,30
2012-01-11,19:15:00,12391.0000,12392.0000,12380.0000,12382.0000,174
2012-01-11,19:20:00,12381.0000,12382.0000,12367.0000,12370.0000,218
2012-01-11,19:25:00,12368.0000,12374.0000,12359.0000,12359.0000,191
2012-01-11,19:30:00,12358.0000,12369.0000,12356.0000,12361.0000,210
2012-01-11,19:35:00,12363.0000,12368.0000,12360.0000,12367.0000,125
2012-01-11,19:40:00,12366.0000,12366.0000,12352.0000,12357.0000,222
2012-01-11,19:45:00,12356.0000,12364.0000,12355.0000,12360.0000,107
2012-01-11,19:50:00,12359.0000,12364.0000,12358.0000,12360.0000,187
2012-01-11,19:55:00,12361.0000,12364.0000,12358.0000,12359.0000,138
2012-01-11,20:00:00,12358.0000,12361.0000,12346.0000,12347.0000,277
2012-01-11,20:05:00,12347.0000,12349.0000,12338.0000,12344.0000,365
2012-01-11,20:10:00,12343.0000,12351.0000,12343.0000,12350.0000,219
2012-01-11,20:15:00,12348.0000,12357.0000,12348.0000,12354.0000,186
2012-01-11,20:20:00,12355.0000,12360.0000,12354.0000,12358.0000,131
2012-01-11,20:25:00,12358.0000,12362.0000,12357.0000,12360.0000,76
2012-01-11,20:30:00,12360.0000,12361.0000,12358.0000,12360.0000,58
2012-01-11,20:35:00,12357.0000,12360.0000,12354.0000,12356.0000,103
2012-01-11,20:40:00,12354.0000,12360.0000,12354.0000,12359.0000,65
2012-01-11,20:45:00,12359.0000,12366.0000,12358.0000,12366.0000,128
2012-01-11,20:50:00,12366.0000,12370.0000,12350.0000,12369.0000,247
2012-01-11,20:55:00,12368.0000,12385.0000,12368.0000,12370.0000,425
2012-01-11,21:00:00,12371.0000,12381.0000,12371.0000,12376.0000,219
2012-01-11,21:05:00,12377.0000,12379.0000,12364.0000,12365.0000,302
2012-01-11,21:10:00,12365.0000,12370.0000,12363.0000,12370.0000,326
2012-01-11,21:15:00,12371.0000,12371.0000,12361.0000,12365.0000,432
2012-01-11,21:20:00,12364.0000,12364.0000,12347.0000,12351.0000,556
2012-01-11,21:25:00,12351.0000,12356.0000,12346.0000,12353.0000,284
2012-01-11,21:30:00,12352.0000,12355.0000,12348.0000,12352.0000,294
2012-01-11,21:35:00,12354.0000,12359.0000,12353.0000,12355.0000,329
2012-01-11,21:40:00,12354.0000,12369.0000,12354.0000,12364.0000,297
2012-01-11,21:45:00,12364.0000,12365.0000,12359.0000,12362.0000,171
2012-01-11,21:50:00,12361.0000,12370.0000,12357.0000,12369.0000,208
2012-01-11,21:55:00,12368.0000,12368.0000,12360.0000,12366.0000,256
2012-01-11,22:00:00,12365.0000,12371.0000,12365.0000,12369.0000,350
2012-01-11,22:05:00,12370.0000,12373.0000,12366.0000,12372.0000,193
2012-01-11,22:10:00,12372.0000,12372.0000,12363.0000,12363.0000,103
2012-01-11,22:15:00,12363.0000,12366.0000,12360.0000,12362.0000,98
2012-01-11,22:20:00,12362.0000,12362.0000,12354.0000,12357.0000,212
2012-01-11,22:25:00,12359.0000,12365.0000,12356.0000,12365.0000,225
2012-01-11,22:30:00,12364.0000,12365.0000,12343.0000,12351.0000,2603
2012-01-11,22:35:00,12351.0000,12362.0000,12346.0000,12351.0000,1641
2012-01-11,22:40:00,12352.0000,12371.0000,12351.0000,12362.0000,1811
2012-01-11,22:45:00,12362.0000,12380.0000,12362.0000,12372.0000,2405
2012-01-11,22:50:00,12372.0000,12377.0000,12361.0000,12364.0000,1609
2012-01-11,22:55:00,12365.0000,12366.0000,12345.0000,12347.0000,1835
2012-01-11,23:00:00,12347.0000,12350.0000,12338.0000,12347.0000,2100
2012-01-11,23:05:00,12346.0000,12355.0000,12340.0000,12354.0000,1485
2012-01-11,23:10:00,12355.0000,12357.0000,12351.0000,12354.0000,951
2012-01-11,23:15:00,12355.0000,12362.0000,12354.0000,12358.0000,1086
2012-01-11,23:20:00,12358.0000,12373.0000,12357.0000,12366.0000,1195
2012-01-11,23:25:00,12367.0000,12374.0000,12367.0000,12369.0000,986
2012-01-11,23:30:00,12369.0000,12375.0000,12363.0000,12373.0000,1441
2012-01-11,23:35:00,12373.0000,12387.0000,12369.0000,12387.0000,2381
2012-01-11,23:40:00,12386.0000,12390.0000,12381.0000,12385.0000,1841
2012-01-11,23:45:00,12385.0000,12389.0000,12380.0000,12381.0000,1290
2012-01-11,23:50:00,12381.0000,12384.0000,12375.0000,12378.0000,740
2012-01-11,23:55:00,12377.0000,12377.0000,12363.0000,12363.0000,1697
2012-01-12,00:00:00,12363.0000,12369.0000,12361.0000,12364.0000,977
2012-01-12,00:05:00,12365.0000,12368.0000,12345.0000,12347.0000,1779
2012-01-12,00:10:00,12347.0000,12354.0000,12346.0000,12347.0000,685
2012-01-12,00:15:00,12348.0000,12356.0000,12346.0000,12354.0000,700
2012-01-12,00:20:00,12354.0000,12358.0000,12352.0000,12355.0000,606
2012-01-12,00:25:00,12355.0000,12356.0000,12342.0000,12342.0000,596
2012-01-12,00:30:00,12342.0000,12356.0000,12342.0000,12356.0000,996
2012-01-12,00:35:00,12356.0000,12360.0000,12355.0000,12357.0000,529
2012-01-12,00:40:00,12358.0000,12362.0000,12356.0000,12358.0000,473
2012-01-12,00:45:00,12358.0000,12374.0000,12358.0000,12367.0000,892
2012-01-12,00:50:00,12367.0000,12368.0000,12360.0000,12364.0000,1247
2012-01-12,00:55:00,12365.0000,12365.0000,12359.0000,12361.0000,421
2012-01-12,01:00:00,12361.0000,12372.0000,12355.0000,12359.0000,1468
2012-01-12,01:05:00,12359.0000,12361.0000,12353.0000,12360.0000,767
2012-01-12,01:10:00,12360.0000,12363.0000,12359.0000,12360.0000,642
2012-01-12,01:15:00,12360.0000,12367.0000,12359.0000,12366.0000,444
2012-01-12,01:20:00,12367.0000,12373.0000,12364.0000,12368.0000,1057
2012-01-12,01:25:00,12368.0000,12368.0000,12361.0000,12362.0000,501
2012-01-12,01:30:00,12362.0000,12366.0000,12356.0000,12357.0000,863
2012-01-12,01:35:00,12357.0000,12363.0000,12356.0000,12360.0000,318
2012-01-12,01:40:00,12360.0000,12361.0000,12357.0000,12358.0000,200
2012-01-12,01:45:00,12358.0000,12369.0000,12358.0000,12362.0000,727
2012-01-12,01:50:00,12362.0000,12367.0000,12361.0000,12362.0000,296
2012-01-12,01:55:00,12362.0000,12364.0000,12357.0000,12363.0000,535
2012-01-12,02:00:00,12363.0000,12368.0000,12361.0000,12367.0000,448
2012-01-12,02:05:00,12366.0000,12374.0000,12366.0000,12373.0000,775
2012-01-12,02:10:00,12373.0000,12375.0000,12365.0000,12367.0000,494
2012-01-12,02:15:00,12368.0000,12372.0000,12364.0000,12366.0000,322
2012-01-12,02:20:00,12366.0000,12371.0000,12366.0000,12368.0000,325
2012-01-12,02:25:00,12367.0000,12373.0000,12367.0000,12373.0000,262
2012-01-12,02:30:00,12372.0000,12375.0000,12371.0000,12373.0000,272
2012-01-12,02:35:00,12372.0000,12384.0000,12372.0000,12381.0000,547
2012-01-12,02:40:00,12380.0000,12382.0000,12376.0000,12377.0000,341
2012-01-12,02:45:00,12378.0000,12382.0000,12376.0000,12379.0000,666
2012-01-12,02:50:00,12379.0000,12381.0000,12370.0000,12374.0000,617
2012-01-12,02:55:00,12374.0000,12374.0000,12362.0000,12365.0000,419
2012-01-12,03:00:00,12366.0000,12372.0000,12363.0000,12363.0000,424
2012-01-12,03:05:00,12362.0000,12371.0000,12360.0000,12368.0000,1663
2012-01-12,03:10:00,12369.0000,12374.0000,12364.0000,12371.0000,586
2012-01-12,03:15:00,12371.0000,12373.0000,12368.0000,12371.0000,334
2012-01-12,03:20:00,12370.0000,12370.0000,12353.0000,12355.0000,1211
2012-01-12,03:25:00,12355.0000,12363.0000,12354.0000,12361.0000,1259
2012-01-12,03:30:00,12361.0000,12363.0000,12358.0000,12359.0000,567
2012-01-12,03:35:00,12359.0000,12366.0000,12358.0000,12364.0000,575
2012-01-12,03:40:00,12365.0000,12375.0000,12362.0000,12373.0000,1397
2012-01-12,03:45:00,12374.0000,12375.0000,12366.0000,12371.0000,1353
2012-01-12,03:50:00,12371.0000,12372.0000,12364.0000,12365.0000,353
2012-01-12,03:55:00,12366.0000,12370.0000,12363.0000,12363.0000,323
2012-01-12,04:00:00,12364.0000,12372.0000,12362.0000,12368.0000,337
2012-01-12,04:05:00,12369.0000,12374.0000,12369.0000,12371.0000,323
2012-01-12,04:10:00,12372.0000,12377.0000,12371.0000,12377.0000,288
2012-01-12,04:15:00,12376.0000,12381.0000,12376.0000,12381.0000,432
2012-01-12,04:20:00,12381.0000,12388.0000,12378.0000,12387.0000,372
2012-01-12,04:25:00,12387.0000,12399.0000,12386.0000,12398.0000,1094
2012-01-12,04:30:00,12398.0000,12398.0000,12390.0000,12393.0000,579
2012-01-12,04:35:00,12393.0000,12402.0000,12393.0000,12402.0000,539
2012-01-12,04:40:00,12400.0000,12403.0000,12395.0000,12396.0000,642
2012-01-12,04:45:00,12396.0000,12400.0000,12392.0000,12396.0000,841
2012-01-12,04:50:00,12396.0000,12402.0000,12394.0000,12396.0000,760
2012-01-12,04:55:00,12397.0000,12397.0000,12384.0000,12391.0000,1574
2012-01-12,05:00:00,12391.0000,12393.0000,12386.0000,12392.0000,917
2012-01-12,05:05:00,12392.0000,12394.0000,12387.0000,12391.0000,302
2012-01-12,05:10:00,12391.0000,12393.0000,12385.0000,12387.0000,440
2012-01-12,05:15:00,12388.0000,12388.0000,12388.0000,12388.0000,1
2012-01-12,05:30:00,12390.0000,12391.0000,12388.0000,12389.0000,30
2012-01-12,05:35:00,12390.0000,12391.0000,12388.0000,12388.0000,11
2012-01-12,05:40:00,12388.0000,12389.0000,12388.0000,12389.0000,8
2012-01-12,05:45:00,12389.0000,12390.0000,12389.0000,12390.0000,3
2012-01-12,05:50:00,12391.0000,12391.0000,12389.0000,12389.0000,4
2012-01-12,06:00:00,12387.0000,12387.0000,12384.0000,12385.0000,41
2012-01-12,06:05:00,12385.0000,12385.0000,12384.0000,12384.0000,16
2012-01-12,06:10:00,12384.0000,12384.0000,12383.0000,12384.0000,12
2012-01-12,06:15:00,12385.0000,12385.0000,12385.0000,12385.0000,2
2012-01-12,06:20:00,12386.0000,12386.0000,12386.0000,12386.0000,1
2012-01-12,06:25:00,12386.0000,12390.0000,12386.0000,12390.0000,7
2012-01-12,06:30:00,12391.0000,12391.0000,12391.0000,12391.0000,1
2012-01-12,06:55:00,12391.0000,12391.0000,12391.0000,12391.0000,1
2012-01-12,07:00:00,12391.0000,12391.0000,12389.0000,12390.0000,10
2012-01-12,07:05:00,12390.0000,12392.0000,12390.0000,12391.0000,36
2012-01-12,07:10:00,12386.0000,12387.0000,12386.0000,12387.0000,2
2012-01-12,07:15:00,12389.0000,12389.0000,12389.0000,12389.0000,2
2012-01-12,07:20:00,12388.0000,12390.0000,12388.0000,12390.0000,7
2012-01-12,07:25:00,12390.0000,12390.0000,12389.0000,12390.0000,5
2012-01-12,07:30:00,12390.0000,12390.0000,12388.0000,12389.0000,13
2012-01-12,07:35:00,12389.0000,12389.0000,12388.0000,12389.0000,11
2012-01-12,07:45:00,12387.0000,12387.0000,12385.0000,12386.0000,8
2012-01-12,07:50:00,12389.0000,12389.0000,12388.0000,12389.0000,3
2012-01-12,07:55:00,12389.0000,12389.0000,12386.0000,12386.0000,10
2012-01-12,08:00:00,12386.0000,12386.0000,12381.0000,12382.0000,63
2012-01-12,08:05:00,12384.0000,12384.0000,12382.0000,12384.0000,16
2012-01-12,08:10:00,12384.0000,12385.0000,12383.0000,12383.0000,6
2012-01-12,08:15:00,12382.0000,12384.0000,12381.0000,12382.0000,12
2012-01-12,08:20:00,12383.0000,12383.0000,12381.0000,12382.0000,17
2012-01-12,08:25:00,12383.0000,12383.0000,12380.0000,12380.0000,30
2012-01-12,08:30:00,12381.0000,12383.0000,12380.0000,12380.0000,14
2012-01-12,08:35:00,12380.0000,12382.0000,12379.0000,12380.0000,6
2012-01-12,08:40:00,12380.0000,12384.0000,12380.0000,12381.0000,13
2012-01-12,08:45:00,12382.0000,12382.0000,12378.0000,12379.0000,31
2012-01-12,08:50:00,12378.0000,12379.0000,12377.0000,12377.0000,7
2012-01-12,08:55:00,12378.0000,12382.0000,12378.0000,12381.0000,35
2012-01-12,09:00:00,12381.0000,12383.0000,12378.0000,12383.0000,88
2012-01-12,09:05:00,12382.0000,12388.0000,12381.0000,12381.0000,553
2012-01-12,09:10:00,12381.0000,12382.0000,12381.0000,12381.0000,16
2012-01-12,09:15:00,12381.0000,12383.0000,12378.0000,12383.0000,28
2012-01-12,09:20:00,12381.0000,12382.0000,12379.0000,12380.0000,34
2012-01-12,09:25:00,12379.0000,12379.0000,12370.0000,12372.0000,479
2012-01-12,09:30:00,12373.0000,12373.0000,12369.0000,12370.0000,59
2012-01-12,09:35:00,12372.0000,12379.0000,12372.0000,12375.0000,41
2012-01-12,09:40:00,12376.0000,12377.0000,12375.0000,12375.0000,14
2012-01-12,09:45:00,12374.0000,12377.0000,12374.0000,12377.0000,16
2012-01-12,09:50:00,12378.0000,12379.0000,12378.0000,12378.0000,14
2012-01-12,09:55:00,12379.0000,12379.0000,12375.0000,12378.0000,13
2012-01-12,10:00:00,12378.0000,12384.0000,12378.0000,12384.0000,35
2012-01-12,10:05:00,12384.0000,12386.0000,12383.0000,12385.0000,26
2012-01-12,10:10:00,12384.0000,12384.0000,12377.0000,12379.0000,261
2012-01-12,10:15:00,12379.0000,12384.0000,12379.0000,12382.0000,341
2012-01-12,10:20:00,12383.0000,12383.0000,12380.0000,12381.0000,34
2012-01-12,10:25:00,12381.0000,12384.0000,12380.0000,12383.0000,102
2012-01-12,10:30:00,12382.0000,12384.0000,12381.0000,12384.0000,54
2012-01-12,10:35:00,12382.0000,12387.0000,12380.0000,12385.0000,368
2012-01-12,10:40:00,12386.0000,12387.0000,12383.0000,12384.0000,205
2012-01-12,10:45:00,12383.0000,12385.0000,12381.0000,12385.0000,37
2012-01-12,10:50:00,12384.0000,12386.0000,12376.0000,12379.0000,243
2012-01-12,10:55:00,12380.0000,12380.0000,12374.0000,12377.0000,302
2012-01-12,11:00:00,12376.0000,12376.0000,12373.0000,12373.0000,10
2012-01-12,11:05:00,12374.0000,12383.0000,12374.0000,12382.0000,534
2012-01-12,11:10:00,12380.0000,12380.0000,12376.0000,12377.0000,65
2012-01-12,11:15:00,12376.0000,12378.0000,12375.0000,12378.0000,31
2012-01-12,11:20:00,12377.0000,12377.0000,12373.0000,12373.0000,24
2012-01-12,11:25:00,12374.0000,12374.0000,12372.0000,12373.0000,9
2012-01-12,11:30:00,12375.0000,12375.0000,12375.0000,12375.0000,4
2012-01-12,11:35:00,12373.0000,12374.0000,12372.0000,12374.0000,5
2012-01-12,11:45:00,12375.0000,12377.0000,12375.0000,12377.0000,7
2012-01-12,11:50:00,12376.0000,12376.0000,12374.0000,12376.0000,6
2012-01-12,11:55:00,12377.0000,12377.0000,12376.0000,12377.0000,11
2012-01-12,12:00:00,12376.0000,12376.0000,12375.0000,12376.0000,14
2012-01-12,12:05:00,12375.0000,12375.0000,12374.0000,12375.0000,23
2012-01-12,12:10:00,12376.0000,12376.0000,12375.0000,12375.0000,8
2012-01-12,12:15:00,12375.0000,12375.0000,12375.0000,12375.0000,15
2012-01-12,12:20:00,12374.0000,12374.0000,12373.0000,12374.0000,55
2012-01-12,12:25:00,12374.0000,12381.0000,12374.0000,12381.0000,439
2012-01-12,12:30:00,12379.0000,12379.0000,12374.0000,12377.0000,63
2012-01-12,12:40:00,12374.0000,12375.0000,12373.0000,12375.0000,5
2012-01-12,12:45:00,12374.0000,12375.0000,12373.0000,12374.0000,15
2012-01-12,12:50:00,12374.0000,12377.0000,12374.0000,12377.0000,5
2012-01-12,12:55:00,12375.0000,12379.0000,12375.0000,12379.0000,55
2012-01-12,13:00:00,12378.0000,12378.0000,12376.0000,12377.0000,42
2012-01-12,13:05:00,12378.0000,12378.0000,12376.0000,12377.0000,11
2012-01-12,13:10:00,12377.0000,12378.0000,12377.0000,12378.0000,7
2012-01-12,13:15:00,12378.0000,12379.0000,12377.0000,12377.0000,12
2012-01-12,13:20:00,12378.0000,12379.0000,12378.0000,12379.0000,6
2012-01-12,13:25:00,12380.0000,12381.0000,12378.0000,12380.0000,18
2012-01-12,13:30:00,12381.0000,12382.0000,12380.0000,12382.0000,20
2012-01-12,13:35:00,12380.0000,12381.0000,12380.0000,12381.0000,7
2012-01-12,13:40:00,12381.0000,12383.0000,12381.0000,12383.0000,9
2012-01-12,13:45:00,12382.0000,12384.0000,12382.0000,12384.0000,10
2012-01-12,13:50:00,12383.0000,12384.0000,12383.0000,12383.0000,6
2012-01-12,13:55:00,12381.0000,12381.0000,12379.0000,12379.0000,10
2012-01-12,14:00:00,12380.0000,12381.0000,12380.0000,12381.0000,5
2012-01-12,14:05:00,12383.0000,12383.0000,12380.0000,12381.0000,9
2012-01-12,14:10:00,12380.0000,12382.0000,12380.0000,12382.0000,3
2012-01-12,14:15:00,12381.0000,12381.0000,12380.0000,12381.0000,11
2012-01-12,14:20:00,12380.0000,12381.0000,12380.0000,12381.0000,15
2012-01-12,14:25:00,12384.0000,12384.0000,12380.0000,12380.0000,16
2012-01-12,14:30:00,12381.0000,12381.0000,12381.0000,12381.0000,1
2012-01-12,14:35:00,12381.0000,12381.0000,12380.0000,12381.0000,17
2012-01-12,14:40:00,12380.0000,12381.0000,12378.0000,12380.0000,47
2012-01-12,14:45:00,12380.0000,12380.0000,12380.0000,12380.0000,7
2012-01-12,14:50:00,12379.0000,12381.0000,12379.0000,12380.0000,23
2012-01-12,14:55:00,12380.0000,12380.0000,12380.0000,12380.0000,4
2012-01-12,15:00:00,12382.0000,12384.0000,12379.0000,12380.0000,84
2012-01-12,15:05:00,12380.0000,12383.0000,12379.0000,12381.0000,61
2012-01-12,15:10:00,12381.0000,12382.0000,12379.0000,12379.0000,31
2012-01-12,15:15:00,12380.0000,12383.0000,12379.0000,12381.0000,23
2012-01-12,15:20:00,12380.0000,12380.0000,12379.0000,12379.0000,11
2012-01-12,15:25:00,12377.0000,12379.0000,12376.0000,12376.0000,16
2012-01-12,15:30:00,12376.0000,12380.0000,12375.0000,12378.0000,55
2012-01-12,15:35:00,12378.0000,12380.0000,12376.0000,12377.0000,23
2012-01-12,15:40:00,12375.0000,12376.0000,12375.0000,12376.0000,9
2012-01-12,15:45:00,12375.0000,12377.0000,12373.0000,12374.0000,28
2012-01-12,15:50:00,12373.0000,12378.0000,12372.0000,12377.0000,83
2012-01-12,15:55:00,12377.0000,12378.0000,12375.0000,12376.0000,31
2012-01-12,16:00:00,12377.0000,12377.0000,12370.0000,12374.0000,151
2012-01-12,16:05:00,12374.0000,12377.0000,12371.0000,12375.0000,101
2012-01-12,16:10:00,12374.0000,12378.0000,12371.0000,12376.0000,117
2012-01-12,16:15:00,12375.0000,12377.0000,12369.0000,12375.0000,137
2012-01-12,16:20:00,12375.0000,12378.0000,12372.0000,12378.0000,47
2012-01-12,16:25:00,12378.0000,12380.0000,12374.0000,12379.0000,72
2012-01-12,16:30:00,12381.0000,12381.0000,12376.0000,12379.0000,66
2012-01-12,16:35:00,12381.0000,12384.0000,12378.0000,12383.0000,48
2012-01-12,16:40:00,12383.0000,12384.0000,12377.0000,12378.0000,40
2012-01-12,16:45:00,12381.0000,12384.0000,12380.0000,12382.0000,52
2012-01-12,16:50:00,12382.0000,12382.0000,12374.0000,12376.0000,141
2012-01-12,16:55:00,12377.0000,12380.0000,12375.0000,12378.0000,63
2012-01-12,17:00:00,12376.0000,12378.0000,12367.0000,12368.0000,223
2012-01-12,17:05:00,12368.0000,12373.0000,12365.0000,12372.0000,142
2012-01-12,17:10:00,12372.0000,12375.0000,12369.0000,12372.0000,47
2012-01-12,17:15:00,12373.0000,12375.0000,12369.0000,12372.0000,20
2012-01-12,17:20:00,12375.0000,12379.0000,12375.0000,12379.0000,56
2012-01-12,17:25:00,12380.0000,12385.0000,12380.0000,12383.0000,162
2012-01-12,17:30:00,12383.0000,12384.0000,12380.0000,12384.0000,98
2012-01-12,17:35:00,12382.0000,12386.0000,12379.0000,12381.0000,96
2012-01-12,17:40:00,12380.0000,12388.0000,12380.0000,12388.0000,84
2012-01-12,17:45:00,12387.0000,12398.0000,12384.0000,12396.0000,188
2012-01-12,17:50:00,12398.0000,12412.0000,12398.0000,12410.0000,478
2012-01-12,17:55:00,12411.0000,12418.0000,12409.0000,12414.0000,202
2012-01-12,18:00:00,12415.0000,12418.0000,12410.0000,12412.0000,111
2012-01-12,18:05:00,12410.0000,12425.0000,12410.0000,12424.0000,249
2012-01-12,18:10:00,12424.0000,12434.0000,12423.0000,12429.0000,315
2012-01-12,18:15:00,12429.0000,12432.0000,12415.0000,12418.0000,734
2012-01-12,18:20:00,12417.0000,12422.0000,12417.0000,12421.0000,108
2012-01-12,18:25:00,12420.0000,12426.0000,12419.0000,12422.0000,87
2012-01-12,18:30:00,12422.0000,12426.0000,12420.0000,12424.0000,131
2012-01-12,18:35:00,12426.0000,12433.0000,12425.0000,12430.0000,218
2012-01-12,18:40:00,12430.0000,12430.0000,12424.0000,12428.0000,99
2012-01-12,18:45:00,12429.0000,12432.0000,12428.0000,12429.0000,56
2012-01-12,18:50:00,12429.0000,12433.0000,12425.0000,12431.0000,101
2012-01-12,18:55:00,12433.0000,12442.0000,12432.0000,12438.0000,242
2012-01-12,19:00:00,12439.0000,12439.0000,12435.0000,12435.0000,192
2012-01-12,19:05:00,12435.0000,12442.0000,12435.0000,12439.0000,153
2012-01-12,19:10:00,12438.0000,12438.0000,12432.0000,12437.0000,150
2012-01-12,19:15:00,12437.0000,12439.0000,12433.0000,12438.0000,87
2012-01-12,19:20:00,12436.0000,12443.0000,12435.0000,12442.0000,104
2012-01-12,19:25:00,12440.0000,12440.0000,12437.0000,12437.0000,36
2012-01-12,19:30:00,12438.0000,12440.0000,12435.0000,12435.0000,54
2012-01-12,19:35:00,12434.0000,12435.0000,12430.0000,12431.0000,163
2012-01-12,19:40:00,12432.0000,12433.0000,12429.0000,12431.0000,84
2012-01-12,19:45:00,12431.0000,12438.0000,12430.0000,12438.0000,82
2012-01-12,19:50:00,12438.0000,12440.0000,12435.0000,12440.0000,41
2012-01-12,19:55:00,12440.0000,12446.0000,12440.0000,12441.0000,125
2012-01-12,20:00:00,12442.0000,12444.0000,12438.0000,12444.0000,186
2012-01-12,20:05:00,12444.0000,12449.0000,12442.0000,12449.0000,228
2012-01-12,20:10:00,12448.0000,12453.0000,12448.0000,12450.0000,111
2012-01-12,20:15:00,12449.0000,12457.0000,12447.0000,12456.0000,321
2012-01-12,20:20:00,12456.0000,12460.0000,12453.0000,12456.0000,182
2012-01-12,20:25:00,12454.0000,12456.0000,12445.0000,12447.0000,193
2012-01-12,20:30:00,12446.0000,12451.0000,12445.0000,12448.0000,136
2012-01-12,20:35:00,12448.0000,12454.0000,12447.0000,12453.0000,176
2012-01-12,20:40:00,12453.0000,12465.0000,12452.0000,12464.0000,291
2012-01-12,20:45:00,12464.0000,12465.0000,12455.0000,12460.0000,407
2012-01-12,20:50:00,12459.0000,12465.0000,12454.0000,12454.0000,236
2012-01-12,20:55:00,12455.0000,12455.0000,12447.0000,12449.0000,165
2012-01-12,21:00:00,12448.0000,12450.0000,12443.0000,12445.0000,216
2012-01-12,21:05:00,12445.0000,12447.0000,12436.0000,12440.0000,299
2012-01-12,21:10:00,12443.0000,12445.0000,12439.0000,12440.0000,138
2012-01-12,21:15:00,12441.0000,12442.0000,12437.0000,12437.0000,124
2012-01-12,21:20:00,12439.0000,12443.0000,12437.0000,12438.0000,178
2012-01-12,21:25:00,12437.0000,12444.0000,12434.0000,12443.0000,151
2012-01-12,21:30:00,12441.0000,12441.0000,12400.0000,12407.0000,1491
2012-01-12,21:35:00,12408.0000,12409.0000,12398.0000,12402.0000,438
2012-01-12,21:40:00,12402.0000,12408.0000,12395.0000,12400.0000,364
2012-01-12,21:45:00,12401.0000,12401.0000,12391.0000,12396.0000,371
2012-01-12,21:50:00,12396.0000,12405.0000,12392.0000,12401.0000,415
2012-01-12,21:55:00,12402.0000,12405.0000,12395.0000,12401.0000,450
2012-01-12,22:00:00,12401.0000,12412.0000,12400.0000,12410.0000,423
2012-01-12,22:05:00,12409.0000,12417.0000,12409.0000,12414.0000,253
2012-01-12,22:10:00,12414.0000,12423.0000,12414.0000,12415.0000,291
2012-01-12,22:15:00,12415.0000,12415.0000,12405.0000,12405.0000,163
2012-01-12,22:20:00,12405.0000,12411.0000,12401.0000,12403.0000,138
2012-01-12,22:25:00,12403.0000,12410.0000,12402.0000,12410.0000,368
2012-01-12,22:30:00,12409.0000,12412.0000,12399.0000,12407.0000,2545
2012-01-12,22:35:00,12407.0000,12414.0000,12389.0000,12390.0000,2713
2012-01-12,22:40:00,12390.0000,12391.0000,12371.0000,12378.0000,2752
2012-01-12,22:45:00,12378.0000,12381.0000,12360.0000,12372.0000,2270
2012-01-12,22:50:00,12373.0000,12386.0000,12372.0000,12378.0000,1929
2012-01-12,22:55:00,12379.0000,12390.0000,12379.0000,12382.0000,1241
2012-01-12,23:00:00,12381.0000,12391.0000,12372.0000,12383.0000,1889
2012-01-12,23:05:00,12384.0000,12389.0000,12359.0000,12364.0000,2354
2012-01-12,23:10:00,12364.0000,12371.0000,12348.0000,12351.0000,2501
2012-01-12,23:15:00,12350.0000,12357.0000,12340.0000,12344.0000,2370
2012-01-12,23:20:00,12344.0000,12355.0000,12340.0000,12341.0000,1660
2012-01-12,23:25:00,12341.0000,12356.0000,12340.0000,12352.0000,1560
2012-01-12,23:30:00,12351.0000,12356.0000,12345.0000,12353.0000,983
2012-01-12,23:35:00,12352.0000,12356.0000,12345.0000,12349.0000,1143
2012-01-12,23:40:00,12349.0000,12349.0000,12324.0000,12327.0000,2860
2012-01-12,23:45:00,12327.0000,12333.0000,12323.0000,12330.0000,1886
2012-01-12,23:50:00,12330.0000,12348.0000,12329.0000,12346.0000,1519
2012-01-12,23:55:00,12345.0000,12347.0000,12340.0000,12343.0000,887
2012-01-13,00:00:00,12342.0000,12351.0000,12339.0000,12350.0000,756
2012-01-13,00:05:00,12350.0000,12358.0000,12350.0000,12354.0000,771
2012-01-13,00:10:00,12354.0000,12355.0000,12349.0000,12351.0000,757
2012-01-13,00:15:00,12350.0000,12355.0000,12349.0000,12352.0000,330
2012-01-13,00:20:00,12352.0000,12353.0000,12342.0000,12343.0000,671
2012-01-13,00:25:00,12342.0000,12355.0000,12341.0000,12351.0000,526
2012-01-13,00:30:00,12351.0000,12351.0000,12344.0000,12350.0000,451
2012-01-13,00:35:00,12350.0000,12360.0000,12348.0000,12358.0000,878
2012-01-13,00:40:00,12357.0000,12359.0000,12354.0000,12357.0000,576
2012-01-13,00:45:00,12357.0000,12360.0000,12356.0000,12359.0000,287
2012-01-13,00:50:00,12358.0000,12362.0000,12353.0000,12353.0000,676
2012-01-13,00:55:00,12353.0000,12359.0000,12351.0000,12357.0000,494
2012-01-13,01:00:00,12358.0000,12362.0000,12355.0000,12355.0000,403
2012-01-13,01:05:00,12355.0000,12359.0000,12354.0000,12356.0000,295
2012-01-13,01:10:00,12357.0000,12363.0000,12356.0000,12361.0000,390
2012-01-13,01:15:00,12361.0000,12367.0000,12359.0000,12365.0000,412
2012-01-13,01:20:00,12366.0000,12370.0000,12364.0000,12367.0000,600
2012-01-13,01:25:00,12368.0000,12370.0000,12366.0000,12369.0000,387
2012-01-13,01:30:00,12368.0000,12377.0000,12368.0000,12372.0000,746
2012-01-13,01:35:00,12373.0000,12375.0000,12371.0000,12371.0000,587
2012-01-13,01:40:00,12372.0000,12372.0000,12366.0000,12371.0000,429
2012-01-13,01:45:00,12371.0000,12373.0000,12366.0000,12369.0000,366
2012-01-13,01:50:00,12368.0000,12375.0000,12368.0000,12374.0000,328
2012-01-13,01:55:00,12374.0000,12385.0000,12371.0000,12382.0000,922
2012-01-13,02:00:00,12383.0000,12395.0000,12382.0000,12390.0000,914
2012-01-13,02:05:00,12390.0000,12397.0000,12389.0000,12389.0000,524
2012-01-13,02:10:00,12390.0000,12393.0000,12388.0000,12391.0000,331
2012-01-13,02:15:00,12391.0000,12394.0000,12388.0000,12389.0000,472
2012-01-13,02:20:00,12389.0000,12391.0000,12385.0000,12389.0000,365
2012-01-13,02:25:00,12389.0000,12390.0000,12385.0000,12387.0000,389
2012-01-13,02:30:00,12388.0000,12388.0000,12383.0000,12384.0000,406
2012-01-13,02:35:00,12386.0000,12388.0000,12371.0000,12373.0000,899
2012-01-13,02:40:00,12372.0000,12379.0000,12369.0000,12377.0000,632
2012-01-13,02:45:00,12377.0000,12379.0000,12376.0000,12378.0000,189
2012-01-13,02:50:00,12378.0000,12381.0000,12378.0000,12381.0000,305
2012-01-13,02:55:00,12380.0000,12390.0000,12380.0000,12386.0000,637
2012-01-13,03:00:00,12387.0000,12389.0000,12385.0000,12388.0000,255
2012-01-13,03:05:00,12389.0000,12391.0000,12377.0000,12377.0000,609
2012-01-13,03:10:00,12377.0000,12381.0000,12376.0000,12380.0000,539
2012-01-13,03:15:00,12379.0000,12384.0000,12374.0000,12382.0000,532
2012-01-13,03:20:00,12383.0000,12389.0000,12381.0000,12386.0000,410
2012-01-13,03:25:00,12387.0000,12389.0000,12381.0000,12383.0000,479
2012-01-13,03:30:00,12382.0000,12392.0000,12380.0000,12392.0000,662
2012-01-13,03:35:00,12392.0000,12407.0000,12392.0000,12401.0000,1142
2012-01-13,03:40:00,12401.0000,12405.0000,12398.0000,12404.0000,457
2012-01-13,03:45:00,12404.0000,12408.0000,12396.0000,12397.0000,650
2012-01-13,03:50:00,12397.0000,12406.0000,12397.0000,12405.0000,361
2012-01-13,03:55:00,12404.0000,12406.0000,12400.0000,12405.0000,474
2012-01-13,04:00:00,12404.0000,12406.0000,12397.0000,12397.0000,603
2012-01-13,04:05:00,12397.0000,12407.0000,12396.0000,12405.0000,516
2012-01-13,04:10:00,12404.0000,12405.0000,12401.0000,12403.0000,476
2012-01-13,04:15:00,12403.0000,12414.0000,12403.0000,12406.0000,870
2012-01-13,04:20:00,12406.0000,12416.0000,12406.0000,12413.0000,694
2012-01-13,04:25:00,12413.0000,12413.0000,12409.0000,12410.0000,599
2012-01-13,04:30:00,12410.0000,12414.0000,12403.0000,12406.0000,719
2012-01-13,04:35:00,12405.0000,12409.0000,12402.0000,12408.0000,526
2012-01-13,04:40:00,12408.0000,12416.0000,12406.0000,12416.0000,935
2012-01-13,04:45:00,12416.0000,12425.0000,12416.0000,12424.0000,1779
2012-01-13,04:50:00,12424.0000,12425.0000,12416.0000,12417.0000,1044
2012-01-13,04:55:00,12417.0000,12418.0000,12408.0000,12410.0000,1682
2012-01-13,05:00:00,12411.0000,12416.0000,12408.0000,12411.0000,1307
2012-01-13,05:05:00,12412.0000,12415.0000,12412.0000,12414.0000,410
2012-01-13,05:10:00,12414.0000,12417.0000,12409.0000,12413.0000,716
2012-01-13,05:15:00,12413.0000,12413.0000,12413.0000,12413.0000,1
2012-01-13,05:25:00,12413.0000,12415.0000,12413.0000,12415.0000,9
2012-01-13,05:30:00,12414.0000,12416.0000,12411.0000,12413.0000,247
2012-01-13,05:35:00,12413.0000,12413.0000,12412.0000,12412.0000,21
2012-01-13,05:40:00,12412.0000,12416.0000,12412.0000,12412.0000,45
2012-01-13,05:45:00,12412.0000,12413.0000,12410.0000,12413.0000,30
2012-01-13,05:50:00,12412.0000,12412.0000,12406.0000,12407.0000,430
2012-01-13,05:55:00,12407.0000,12409.0000,12406.0000,12409.0000,55
2012-01-13,06:00:00,12409.0000,12409.0000,12409.0000,12409.0000,1
2012-01-13,06:10:00,12410.0000,12417.0000,12408.0000,12417.0000,407
2012-01-13,06:15:00,12414.0000,12415.0000,12414.0000,12415.0000,35
2012-01-13,06:20:00,12411.0000,12411.0000,12411.0000,12411.0000,2
2012-01-13,06:25:00,12413.0000,12413.0000,12413.0000,12413.0000,1
2012-01-13,07:00:00,12413.0000,12413.0000,12410.0000,12412.0000,43
2012-01-13,07:05:00,12412.0000,12415.0000,12412.0000,12414.0000,26
2012-01-13,07:10:00,12413.0000,12414.0000,12413.0000,12414.0000,16
2012-01-13,07:15:00,12412.0000,12414.0000,12412.0000,12414.0000,12
2012-01-13,07:20:00,12414.0000,12424.0000,12414.0000,12419.0000,493
2012-01-13,07:25:00,12418.0000,12418.0000,12417.0000,12417.0000,17
2012-01-13,07:30:00,12417.0000,12417.0000,12416.0000,12417.0000,9
2012-01-13,07:35:00,12418.0000,12418.0000,12418.0000,12418.0000,2
2012-01-13,07:40:00,12417.0000,12418.0000,12416.0000,12416.0000,31
2012-01-13,07:45:00,12415.0000,12417.0000,12415.0000,12417.0000,27
2012-01-13,07:50:00,12416.0000,12416.0000,12414.0000,12415.0000,63
2012-01-13,07:55:00,12414.0000,12417.0000,12413.0000,12415.0000,135
2012-01-13,08:00:00,12414.0000,12419.0000,12413.0000,12417.0000,246
2012-01-13,08:05:00,12418.0000,12418.0000,12414.0000,12414.0000,52
2012-01-13,08:10:00,12416.0000,12417.0000,12416.0000,12417.0000,9
2012-01-13,08:15:00,12418.0000,12422.0000,12418.0000,12420.0000,27
2012-01-13,08:20:00,12421.0000,12422.0000,12421.0000,12421.0000,10
2012-01-13,08:25:00,12420.0000,12420.0000,12419.0000,12420.0000,32
2012-01-13,08:30:00,12419.0000,12421.0000,12416.0000,12421.0000,12
2012-01-13,08:35:00,12421.0000,12425.0000,12420.0000,12425.0000,16
2012-01-13,08:40:00,12424.0000,12426.0000,12423.0000,12426.0000,23
2012-01-13,08:45:00,12426.0000,12430.0000,12426.0000,12430.0000,57
2012-01-13,08:50:00,12431.0000,12434.0000,12429.0000,12429.0000,26
2012-01-13,08:55:00,12430.0000,12431.0000,12427.0000,12428.0000,23
2012-01-13,09:00:00,12426.0000,12426.0000,12420.0000,12424.0000,92
2012-01-13,09:05:00,12424.0000,12424.0000,12421.0000,12423.0000,14
2012-01-13,09:10:00,12423.0000,12423.0000,12423.0000,12423.0000,3
2012-01-13,09:15:00,12423.0000,12423.0000,12421.0000,12421.0000,33
2012-01-13,09:20:00,12421.0000,12423.0000,12420.0000,12420.0000,16
2012-01-13,09:25:00,12420.0000,12421.0000,12420.0000,12421.0000,11
2012-01-13,09:30:00,12422.0000,12422.0000,12419.0000,12419.0000,16
2012-01-13,09:35:00,12420.0000,12424.0000,12420.0000,12422.0000,8
2012-01-13,09:40:00,12423.0000,12423.0000,12421.0000,12421.0000,3
2012-01-13,09:45:00,12421.0000,12421.0000,12418.0000,12419.0000,24
2012-01-13,09:50:00,12417.0000,12420.0000,12417.0000,12420.0000,8
2012-01-13,09:55:00,12420.0000,12420.0000,12404.0000,12418.0000,306
2012-01-13,10:00:00,12420.0000,12422.0000,12419.0000,12421.0000,26
2012-01-13,10:05:00,12419.0000,12419.0000,12418.0000,12419.0000,10
2012-01-13,10:10:00,12417.0000,12417.0000,12415.0000,12415.0000,13
2012-01-13,10:15:00,12416.0000,12417.0000,12416.0000,12417.0000,27
2012-01-13,10:20:00,12416.0000,12417.0000,12416.0000,12417.0000,5
2012-01-13,10:25:00,12415.0000,12415.0000,12409.0000,12411.0000,32
2012-01-13,10:30:00,12412.0000,12414.0000,12412.0000,12414.0000,8
2012-01-13,10:35:00,12413.0000,12413.0000,12410.0000,12411.0000,7
2012-01-13,10:40:00,12411.0000,12412.0000,12408.0000,12410.0000,23
2012-01-13,10:45:00,12413.0000,12414.0000,12411.0000,12412.0000,14
2012-01-13,10:55:00,12409.0000,12410.0000,12409.0000,12409.0000,7
2012-01-13,11:00:00,12410.0000,12410.0000,12409.0000,12410.0000,24
2012-01-13,11:05:00,12410.0000,12414.0000,12410.0000,12411.0000,32
2012-01-13,11:10:00,12411.0000,12412.0000,12411.0000,12412.0000,7
2012-01-13,11:15:00,12413.0000,12414.0000,12413.0000,12414.0000,11
2012-01-13,11:20:00,12413.0000,12413.0000,12407.0000,12408.0000,40
2012-01-13,11:25:00,12407.0000,12408.0000,12406.0000,12408.0000,23
2012-01-13,11:30:00,12407.0000,12409.0000,12406.0000,12408.0000,6
2012-01-13,11:35:00,12407.0000,12408.0000,12407.0000,12407.0000,9
2012-01-13,11:45:00,12407.0000,12407.0000,12407.0000,12407.0000,4
2012-01-13,11:50:00,12407.0000,12407.0000,12407.0000,12407.0000,5
2012-01-13,12:00:00,12407.0000,12407.0000,12407.0000,12407.0000,8
2012-01-13,12:05:00,12408.0000,12409.0000,12408.0000,12409.0000,3
2012-01-13,12:10:00,12410.0000,12410.0000,12410.0000,12410.0000,17
2012-01-13,12:20:00,12409.0000,12410.0000,12408.0000,12410.0000,13
2012-01-13,12:30:00,12410.0000,12411.0000,12410.0000,12411.0000,6
2012-01-13,12:35:00,12410.0000,12410.0000,12410.0000,12410.0000,3
2012-01-13,12:40:00,12411.0000,12412.0000,12411.0000,12412.0000,11
2012-01-13,12:45:00,12413.0000,12414.0000,12413.0000,12414.0000,4
2012-01-13,12:50:00,12414.0000,12414.0000,12414.0000,12414.0000,2
2012-01-13,12:55:00,12413.0000,12414.0000,12412.0000,12414.0000,13
2012-01-13,13:00:00,12413.0000,12415.0000,12413.0000,12415.0000,3
2012-01-13,13:05:00,12415.0000,12415.0000,12414.0000,12414.0000,10
2012-01-13,13:10:00,12412.0000,12412.0000,12412.0000,12412.0000,7
2012-01-13,13:15:00,12411.0000,12411.0000,12408.0000,12411.0000,30
2012-01-13,13:20:00,12411.0000,12414.0000,12411.0000,12414.0000,12
2012-01-13,13:25:00,12413.0000,12417.0000,12412.0000,12417.0000,16
2012-01-13,13:30:00,12418.0000,12422.0000,12418.0000,12421.0000,61
2012-01-13,13:35:00,12421.0000,12423.0000,12418.0000,12422.0000,48
2012-01-13,13:40:00,12422.0000,12422.0000,12420.0000,12421.0000,13
2012-01-13,13:45:00,12421.0000,12425.0000,12421.0000,12425.0000,11
2012-01-13,13:50:00,12426.0000,12427.0000,12425.0000,12426.0000,11
2012-01-13,13:55:00,12427.0000,12428.0000,12423.0000,12423.0000,33
2012-01-13,14:00:00,12424.0000,12428.0000,12424.0000,12426.0000,30
2012-01-13,14:05:00,12425.0000,12432.0000,12425.0000,12430.0000,104
2012-01-13,14:10:00,12430.0000,12433.0000,12430.0000,12433.0000,29
2012-01-13,14:15:00,12433.0000,12437.0000,12433.0000,12436.0000,90
2012-01-13,14:20:00,12437.0000,12440.0000,12435.0000,12435.0000,32
2012-01-13,14:25:00,12435.0000,12435.0000,12433.0000,12434.0000,3
2012-01-13,14:30:00,12434.0000,12435.0000,12431.0000,12435.0000,18
2012-01-13,14:35:00,12433.0000,12437.0000,12433.0000,12435.0000,56
2012-01-13,14:40:00,12436.0000,12437.0000,12434.0000,12435.0000,16
2012-01-13,14:45:00,12434.0000,12434.0000,12431.0000,12432.0000,14
2012-01-13,14:50:00,12432.0000,12434.0000,12431.0000,12431.0000,48
2012-01-13,14:55:00,12431.0000,12433.0000,12429.0000,12430.0000,27
2012-01-13,15:00:00,12432.0000,12438.0000,12431.0000,12434.0000,235
2012-01-13,15:05:00,12435.0000,12435.0000,12430.0000,12430.0000,50
2012-01-13,15:10:00,12430.0000,12433.0000,12430.0000,12432.0000,35
2012-01-13,15:15:00,12432.0000,12432.0000,12428.0000,12430.0000,20
2012-01-13,15:20:00,12430.0000,12430.0000,12426.0000,12426.0000,28
2012-01-13,15:25:00,12426.0000,12431.0000,12426.0000,12431.0000,58
2012-01-13,15:30:00,12431.0000,12433.0000,12430.0000,12430.0000,35
2012-01-13,15:35:00,12432.0000,12438.0000,12431.0000,12438.0000,78
2012-01-13,15:40:00,12437.0000,12438.0000,12435.0000,12435.0000,59
2012-01-13,15:45:00,12435.0000,12435.0000,12431.0000,12431.0000,23
2012-01-13,15:50:00,12430.0000,12432.0000,12426.0000,12426.0000,50
2012-01-13,15:55:00,12427.0000,12431.0000,12425.0000,12428.0000,94
2012-01-13,16:00:00,12428.0000,12436.0000,12420.0000,12423.0000,174
2012-01-13,16:05:00,12424.0000,12432.0000,12420.0000,12431.0000,139
2012-01-13,16:10:00,12433.0000,12435.0000,12426.0000,12431.0000,195
2012-01-13,16:15:00,12430.0000,12436.0000,12428.0000,12435.0000,153
2012-01-13,16:20:00,12436.0000,12439.0000,12433.0000,12435.0000,158
2012-01-13,16:25:00,12436.0000,12440.0000,12430.0000,12437.0000,90
2012-01-13,16:30:00,12436.0000,12436.0000,12429.0000,12429.0000,102
2012-01-13,16:35:00,12429.0000,12435.0000,12424.0000,12425.0000,143
2012-01-13,16:40:00,12426.0000,12430.0000,12419.0000,12424.0000,272
2012-01-13,16:45:00,12426.0000,12428.0000,12422.0000,12423.0000,43
2012-01-13,16:50:00,12421.0000,12427.0000,12420.0000,12425.0000,83
2012-01-13,16:55:00,12425.0000,12430.0000,12423.0000,12423.0000,159
2012-01-13,17:00:00,12422.0000,12422.0000,12412.0000,12416.0000,171
2012-01-13,17:05:00,12415.0000,12421.0000,12412.0000,12413.0000,85
2012-01-13,17:10:00,12411.0000,12417.0000,12410.0000,12413.0000,115
2012-01-13,17:15:00,12413.0000,12413.0000,12406.0000,12410.0000,70
2012-01-13,17:20:00,12410.0000,12412.0000,12408.0000,12411.0000,70
2012-01-13,17:25:00,12410.0000,12419.0000,12409.0000,12418.0000,246
2012-01-13,17:30:00,12416.0000,12417.0000,12406.0000,12410.0000,111
2012-01-13,17:35:00,12409.0000,12409.0000,12402.0000,12408.0000,266
2012-01-13,17:40:00,12407.0000,12409.0000,12401.0000,12405.0000,172
2012-01-13,17:45:00,12405.0000,12412.0000,12401.0000,12412.0000,66
2012-01-13,17:50:00,12413.0000,12418.0000,12413.0000,12415.0000,64
2012-01-13,17:55:00,12416.0000,12422.0000,12415.0000,12418.0000,109
2012-01-13,18:00:00,12418.0000,12426.0000,12417.0000,12419.0000,125
2012-01-13,18:05:00,12417.0000,12424.0000,12412.0000,12422.0000,257
2012-01-13,18:10:00,12421.0000,12431.0000,12418.0000,12427.0000,232
2012-01-13,18:15:00,12428.0000,12430.0000,12425.0000,12426.0000,59
2012-01-13,18:20:00,12430.0000,12432.0000,12396.0000,12400.0000,459
2012-01-13,18:25:00,12400.0000,12409.0000,12392.0000,12408.0000,338
2012-01-13,18:30:00,12407.0000,12417.0000,12404.0000,12404.0000,254
2012-01-13,18:35:00,12403.0000,12412.0000,12400.0000,12409.0000,179
2012-01-13,18:40:00,12409.0000,12410.0000,12395.0000,12399.0000,248
2012-01-13,18:45:00,12395.0000,12407.0000,12394.0000,12403.0000,167
2012-01-13,18:50:00,12404.0000,12405.0000,12397.0000,12404.0000,57
2012-01-13,18:55:00,12402.0000,12410.0000,12402.0000,12407.0000,101
2012-01-13,19:00:00,12408.0000,12409.0000,12401.0000,12404.0000,124
2012-01-13,19:05:00,12403.0000,12413.0000,12399.0000,12408.0000,141
2012-01-13,19:10:00,12408.0000,12415.0000,12407.0000,12415.0000,79
2012-01-13,19:15:00,12414.0000,12414.0000,12409.0000,12414.0000,62
2012-01-13,19:20:00,12413.0000,12419.0000,12413.0000,12418.0000,93
2012-01-13,19:25:00,12416.0000,12416.0000,12412.0000,12414.0000,131
2012-01-13,19:30:00,12416.0000,12419.0000,12413.0000,12414.0000,41
2012-01-13,19:35:00,12414.0000,12415.0000,12407.0000,12410.0000,78
2012-01-13,19:40:00,12408.0000,12412.0000,12407.0000,12409.0000,39
2012-01-13,19:45:00,12409.0000,12410.0000,12402.0000,12402.0000,92
2012-01-13,19:50:00,12403.0000,12405.0000,12400.0000,12400.0000,98
2012-01-13,19:55:00,12400.0000,12409.0000,12397.0000,12403.0000,354
2012-01-13,20:00:00,12403.0000,12407.0000,12388.0000,12391.0000,362
2012-01-13,20:05:00,12391.0000,12399.0000,12386.0000,12396.0000,230
2012-01-13,20:10:00,12398.0000,12400.0000,12394.0000,12396.0000,48
2012-01-13,20:15:00,12398.0000,12398.0000,12396.0000,12396.0000,76
2012-01-13,20:20:00,12396.0000,12398.0000,12389.0000,12396.0000,232
2012-01-13,20:25:00,12397.0000,12402.0000,12394.0000,12402.0000,117
2012-01-13,20:30:00,12401.0000,12404.0000,12399.0000,12404.0000,105
2012-01-13,20:35:00,12404.0000,12406.0000,12402.0000,12404.0000,89
2012-01-13,20:40:00,12403.0000,12406.0000,12403.0000,12405.0000,42
2012-01-13,20:45:00,12404.0000,12406.0000,12402.0000,12402.0000,43
2012-01-13,20:50:00,12401.0000,12401.0000,12386.0000,12387.0000,363
2012-01-13,20:55:00,12387.0000,12390.0000,12381.0000,12388.0000,193
2012-01-13,21:00:00,12388.0000,12397.0000,12385.0000,12396.0000,129
2012-01-13,21:05:00,12397.0000,12397.0000,12387.0000,12391.0000,134
2012-01-13,21:10:00,12391.0000,12394.0000,12385.0000,12389.0000,150
2012-01-13,21:15:00,12389.0000,12394.0000,12388.0000,12392.0000,86
2012-01-13,21:20:00,12392.0000,12395.0000,12390.0000,12394.0000,180
2012-01-13,21:25:00,12393.0000,12400.0000,12393.0000,12395.0000,131
2012-01-13,21:30:00,12394.0000,12397.0000,12383.0000,12387.0000,344
2012-01-13,21:35:00,12387.0000,12388.0000,12383.0000,12387.0000,227
2012-01-13,21:40:00,12387.0000,12392.0000,12384.0000,12385.0000,305
2012-01-13,21:45:00,12385.0000,12385.0000,12362.0000,12371.0000,625
2012-01-13,21:50:00,12370.0000,12371.0000,12365.0000,12369.0000,269
2012-01-13,21:55:00,12370.0000,12372.0000,12351.0000,12354.0000,851
2012-01-13,22:00:00,12354.0000,12355.0000,12337.0000,12350.0000,1127
2012-01-13,22:05:00,12349.0000,12352.0000,12340.0000,12343.0000,936
2012-01-13,22:10:00,12344.0000,12344.0000,12319.0000,12329.0000,1778
2012-01-13,22:15:00,12330.0000,12336.0000,12326.0000,12331.0000,520
2012-01-13,22:20:00,12328.0000,12338.0000,12328.0000,12337.0000,625
2012-01-13,22:25:00,12338.0000,12338.0000,12320.0000,12330.0000,552
2012-01-13,22:30:00,12331.0000,12334.0000,12298.0000,12308.0000,4279
2012-01-13,22:35:00,12309.0000,12320.0000,12307.0000,12319.0000,2257
2012-01-13,22:40:00,12319.0000,12320.0000,12281.0000,12289.0000,4013
2012-01-13,22:45:00,12289.0000,12315.0000,12288.0000,12304.0000,2432
2012-01-13,22:50:00,12303.0000,12328.0000,12289.0000,12320.0000,2590
2012-01-13,22:55:00,12318.0000,12323.0000,12297.0000,12311.0000,2421
2012-01-13,23:00:00,12310.0000,12315.0000,12301.0000,12307.0000,1791
2012-01-13,23:05:00,12307.0000,12308.0000,12280.0000,12283.0000,3823
2012-01-13,23:10:00,12284.0000,12291.0000,12272.0000,12285.0000,3555
2012-01-13,23:15:00,12284.0000,12284.0000,12263.0000,12265.0000,3272
2012-01-13,23:20:00,12265.0000,12266.0000,12248.0000,12257.0000,3071
2012-01-13,23:25:00,12257.0000,12281.0000,12254.0000,12277.0000,2747
2012-01-13,23:30:00,12275.0000,12280.0000,12270.0000,12272.0000,1330
2012-01-13,23:35:00,12272.0000,12279.0000,12266.0000,12273.0000,1585
2012-01-13,23:40:00,12273.0000,12276.0000,12266.0000,12275.0000,1190
2012-01-13,23:45:00,12274.0000,12285.0000,12273.0000,12281.0000,1174
2012-01-13,23:50:00,12279.0000,12286.0000,12278.0000,12285.0000,627
2012-01-13,23:55:00,12285.0000,12296.0000,12284.0000,12294.0000,1213
2012-01-14,00:00:00,12294.0000,12302.0000,12290.0000,12299.0000,902
2012-01-14,00:05:00,12299.0000,12314.0000,12298.0000,12308.0000,1505
2012-01-14,00:10:00,12308.0000,12319.0000,12307.0000,12312.0000,1660
2012-01-14,00:15:00,12311.0000,12314.0000,12309.0000,12313.0000,488
2012-01-14,00:20:00,12313.0000,12321.0000,12313.0000,12318.0000,564
2012-01-14,00:25:00,12319.0000,12321.0000,12313.0000,12317.0000,742
2012-01-14,00:30:00,12316.0000,12329.0000,12316.0000,12324.0000,1224
2012-01-14,00:35:00,12324.0000,12328.0000,12320.0000,12323.0000,565
2012-01-14,00:40:00,12324.0000,12328.0000,12322.0000,12326.0000,406
2012-01-14,00:45:00,12326.0000,12326.0000,12321.0000,12326.0000,396
2012-01-14,00:50:00,12326.0000,12336.0000,12323.0000,12324.0000,1466
2012-01-14,00:55:00,12324.0000,12330.0000,12318.0000,12319.0000,1182
2012-01-14,01:00:00,12319.0000,12319.0000,12307.0000,12311.0000,1284
2012-01-14,01:05:00,12311.0000,12316.0000,12307.0000,12315.0000,464
2012-01-14,01:10:00,12315.0000,12315.0000,12302.0000,12303.0000,769
2012-01-14,01:15:00,12304.0000,12310.0000,12303.0000,12306.0000,444
2012-01-14,01:20:00,12306.0000,12308.0000,12302.0000,12304.0000,549
2012-01-14,01:25:00,12304.0000,12307.0000,12297.0000,12301.0000,736
2012-01-14,01:30:00,12300.0000,12301.0000,12289.0000,12295.0000,883
2012-01-14,01:35:00,12295.0000,12297.0000,12290.0000,12296.0000,631
2012-01-14,01:40:00,12294.0000,12301.0000,12292.0000,12301.0000,437
2012-01-14,01:45:00,12300.0000,12300.0000,12295.0000,12297.0000,257
2012-01-14,01:50:00,12298.0000,12305.0000,12297.0000,12305.0000,416
2012-01-14,01:55:00,12304.0000,12309.0000,12304.0000,12309.0000,629
2012-01-14,02:00:00,12309.0000,12309.0000,12294.0000,12294.0000,463
2012-01-14,02:05:00,12294.0000,12295.0000,12286.0000,12289.0000,641
2012-01-14,02:10:00,12289.0000,12290.0000,12286.0000,12287.0000,284
2012-01-14,02:15:00,12287.0000,12290.0000,12278.0000,12288.0000,788
2012-01-14,02:20:00,12289.0000,12290.0000,12285.0000,12288.0000,276
2012-01-14,02:25:00,12288.0000,12290.0000,12284.0000,12288.0000,158
2012-01-14,02:30:00,12287.0000,12288.0000,12280.0000,12288.0000,339
2012-01-14,02:35:00,12287.0000,12293.0000,12283.0000,12286.0000,346
2012-01-14,02:40:00,12286.0000,12291.0000,12282.0000,12289.0000,362
2012-01-14,02:45:00,12289.0000,12300.0000,12289.0000,12299.0000,568
2012-01-14,02:50:00,12298.0000,12317.0000,12297.0000,12310.0000,1242
2012-01-14,02:55:00,12311.0000,12313.0000,12309.0000,12311.0000,328
2012-01-14,03:00:00,12311.0000,12316.0000,12305.0000,12310.0000,498
2012-01-14,03:05:00,12310.0000,12311.0000,12304.0000,12307.0000,496
2012-01-14,03:10:00,12308.0000,12315.0000,12307.0000,12314.0000,233
2012-01-14,03:15:00,12314.0000,12317.0000,12308.0000,12312.0000,563
2012-01-14,03:20:00,12312.0000,12318.0000,12310.0000,12315.0000,270
2012-01-14,03:25:00,12316.0000,12325.0000,12313.0000,12320.0000,693
2012-01-14,03:30:00,12321.0000,12326.0000,12320.0000,12322.0000,456
2012-01-14,03:35:00,12322.0000,12326.0000,12318.0000,12320.0000,626
2012-01-14,03:40:00,12321.0000,12322.0000,12313.0000,12316.0000,366
2012-01-14,03:45:00,12316.0000,12319.0000,12315.0000,12319.0000,274
2012-01-14,03:50:00,12320.0000,12322.0000,12316.0000,12317.0000,501
2012-01-14,03:55:00,12318.0000,12330.0000,12318.0000,12327.0000,556
2012-01-14,04:00:00,12327.0000,12337.0000,12326.0000,12335.0000,1058
2012-01-14,04:05:00,12334.0000,12352.0000,12333.0000,12349.0000,1056
2012-01-14,04:10:00,12349.0000,12352.0000,12343.0000,12347.0000,893
2012-01-14,04:15:00,12348.0000,12354.0000,12343.0000,12343.0000,924
2012-01-14,04:20:00,12343.0000,12343.0000,12334.0000,12341.0000,868
2012-01-14,04:25:00,12340.0000,12351.0000,12340.0000,12344.0000,493
2012-01-14,04:30:00,12345.0000,12356.0000,12344.0000,12346.0000,728
2012-01-14,04:35:00,12347.0000,12366.0000,12346.0000,12350.0000,1977
2012-01-14,04:40:00,12352.0000,12361.0000,12349.0000,12351.0000,1542
2012-01-14,04:45:00,12350.0000,12359.0000,12349.0000,12355.0000,1113
2012-01-14,04:50:00,12356.0000,12356.0000,12345.0000,12346.0000,1254
2012-01-14,04:55:00,12347.0000,12365.0000,12346.0000,12364.0000,2467
2012-01-14,05:00:00,12365.0000,12389.0000,12365.0000,12378.0000,1702
2012-01-14,05:05:00,12377.0000,12380.0000,12374.0000,12378.0000,352
2012-01-14,05:10:00,12378.0000,12395.0000,12376.0000,12391.0000,932
2012-01-14,05:15:00,12390.0000,12390.0000,12390.0000,12390.0000,1
2012-01-16,06:55:00,12350.0000,12350.0000,12350.0000,12350.0000,8
2012-01-16,07:00:00,12350.0000,12371.0000,12350.0000,12368.0000,237
2012-01-16,07:05:00,12370.0000,12370.0000,12362.0000,12367.0000,117
2012-01-16,07:10:00,12370.0000,12375.0000,12370.0000,12372.0000,43
2012-01-16,07:15:00,12371.0000,12375.0000,12370.0000,12373.0000,59
2012-01-16,07:20:00,12375.0000,12375.0000,12371.0000,12371.0000,38
2012-01-16,07:25:00,12371.0000,12378.0000,12371.0000,12373.0000,89
2012-01-16,07:30:00,12377.0000,12379.0000,12377.0000,12379.0000,42
2012-01-16,07:35:00,12379.0000,12380.0000,12375.0000,12375.0000,69
2012-01-16,07:40:00,12376.0000,12376.0000,12373.0000,12373.0000,33
2012-01-16,07:45:00,12373.0000,12374.0000,12373.0000,12374.0000,26
2012-01-16,07:50:00,12374.0000,12374.0000,12368.0000,12369.0000,48
2012-01-16,07:55:00,12368.0000,12372.0000,12368.0000,12369.0000,48
2012-01-16,08:00:00,12371.0000,12371.0000,12351.0000,12358.0000,153
2012-01-16,08:05:00,12358.0000,12361.0000,12355.0000,12358.0000,42
2012-01-16,08:10:00,12355.0000,12355.0000,12349.0000,12355.0000,81
2012-01-16,08:15:00,12355.0000,12356.0000,12346.0000,12350.0000,43
2012-01-16,08:20:00,12349.0000,12356.0000,12349.0000,12356.0000,54
2012-01-16,08:25:00,12354.0000,12355.0000,12348.0000,12348.0000,30
2012-01-16,08:30:00,12348.0000,12353.0000,12346.0000,12351.0000,42
2012-01-16,08:35:00,12352.0000,12352.0000,12346.0000,12346.0000,24
2012-01-16,08:40:00,12348.0000,12351.0000,12348.0000,12351.0000,25
2012-01-16,08:45:00,12349.0000,12351.0000,12348.0000,12348.0000,21
2012-01-16,08:50:00,12347.0000,12348.0000,12347.0000,12347.0000,11
2012-01-16,08:55:00,12346.0000,12346.0000,12344.0000,12346.0000,12
2012-01-16,09:00:00,12344.0000,12345.0000,12338.0000,12342.0000,71
2012-01-16,09:05:00,12341.0000,12346.0000,12341.0000,12346.0000,40
2012-01-16,09:10:00,12345.0000,12348.0000,12343.0000,12344.0000,20
2012-01-16,09:15:00,12343.0000,12344.0000,12341.0000,12342.0000,31
2012-01-16,09:20:00,12340.0000,12340.0000,12336.0000,12337.0000,34
2012-01-16,09:25:00,12337.0000,12337.0000,12334.0000,12335.0000,35
2012-01-16,09:30:00,12335.0000,12337.0000,12333.0000,12336.0000,73
2012-01-16,09:35:00,12336.0000,12336.0000,12333.0000,12334.0000,31
2012-01-16,09:40:00,12332.0000,12335.0000,12332.0000,12333.0000,15
2012-01-16,09:45:00,12332.0000,12337.0000,12331.0000,12336.0000,72
2012-01-16,09:50:00,12336.0000,12336.0000,12332.0000,12334.0000,64
2012-01-16,09:55:00,12333.0000,12337.0000,12333.0000,12337.0000,23
2012-01-16,10:00:00,12336.0000,12338.0000,12336.0000,12336.0000,72
2012-01-16,10:05:00,12337.0000,12338.0000,12332.0000,12337.0000,30
2012-01-16,10:10:00,12335.0000,12336.0000,12333.0000,12333.0000,30
2012-01-16,10:15:00,12334.0000,12334.0000,12333.0000,12334.0000,39
2012-01-16,10:20:00,12335.0000,12337.0000,12335.0000,12337.0000,32
2012-01-16,10:25:00,12336.0000,12340.0000,12336.0000,12340.0000,59
2012-01-16,10:30:00,12339.0000,12339.0000,12336.0000,12336.0000,22
2012-01-16,10:35:00,12336.0000,12336.0000,12333.0000,12334.0000,26
2012-01-16,10:40:00,12335.0000,12336.0000,12334.0000,12335.0000,5
2012-01-16,10:45:00,12336.0000,12339.0000,12336.0000,12339.0000,10
2012-01-16,10:50:00,12337.0000,12339.0000,12334.0000,12339.0000,28
2012-01-16,10:55:00,12339.0000,12340.0000,12337.0000,12337.0000,37
2012-01-16,11:00:00,12336.0000,12337.0000,12336.0000,12337.0000,8
2012-01-16,11:05:00,12338.0000,12338.0000,12337.0000,12338.0000,4
2012-01-16,11:10:00,12339.0000,12345.0000,12337.0000,12345.0000,72
2012-01-16,11:15:00,12345.0000,12347.0000,12344.0000,12346.0000,20
2012-01-16,11:20:00,12346.0000,12346.0000,12344.0000,12344.0000,6
2012-01-16,11:25:00,12342.0000,12342.0000,12342.0000,12342.0000,2
2012-01-16,11:30:00,12342.0000,12342.0000,12337.0000,12341.0000,26
2012-01-16,11:35:00,12342.0000,12342.0000,12336.0000,12340.0000,32
2012-01-16,11:40:00,12340.0000,12342.0000,12340.0000,12341.0000,12
2012-01-16,11:45:00,12341.0000,12342.0000,12337.0000,12338.0000,40
2012-01-16,11:50:00,12339.0000,12342.0000,12337.0000,12338.0000,34
2012-01-16,11:55:00,12340.0000,12341.0000,12338.0000,12338.0000,24
2012-01-16,12:00:00,12339.0000,12339.0000,12338.0000,12338.0000,10
2012-01-16,12:05:00,12336.0000,12338.0000,12335.0000,12337.0000,27
2012-01-16,12:10:00,12335.0000,12336.0000,12334.0000,12334.0000,19
2012-01-16,12:15:00,12335.0000,12335.0000,12333.0000,12334.0000,14
2012-01-16,12:20:00,12334.0000,12337.0000,12331.0000,12334.0000,32
2012-01-16,12:25:00,12332.0000,12332.0000,12329.0000,12331.0000,37
2012-01-16,12:30:00,12331.0000,12331.0000,12330.0000,12330.0000,15
2012-01-16,12:35:00,12331.0000,12333.0000,12331.0000,12333.0000,4
2012-01-16,12:40:00,12332.0000,12336.0000,12331.0000,12336.0000,18
2012-01-16,12:45:00,12336.0000,12336.0000,12335.0000,12335.0000,7
2012-01-16,12:50:00,12335.0000,12335.0000,12331.0000,12331.0000,9
2012-01-16,12:55:00,12333.0000,12334.0000,12330.0000,12330.0000,11
2012-01-16,13:00:00,12329.0000,12333.0000,12327.0000,12333.0000,105
2012-01-16,13:05:00,12333.0000,12336.0000,12333.0000,12336.0000,50
2012-01-16,13:10:00,12335.0000,12335.0000,12334.0000,12335.0000,4
2012-01-16,13:15:00,12335.0000,12340.0000,12335.0000,12338.0000,37
2012-01-16,13:20:00,12340.0000,12344.0000,12340.0000,12342.0000,22
2012-01-16,13:25:00,12339.0000,12339.0000,12338.0000,12338.0000,3
2012-01-16,13:30:00,12341.0000,12341.0000,12335.0000,12335.0000,30
2012-01-16,13:35:00,12335.0000,12337.0000,12335.0000,12337.0000,9
2012-01-16,13:40:00,12336.0000,12338.0000,12335.0000,12337.0000,23
2012-01-16,13:45:00,12335.0000,12337.0000,12335.0000,12336.0000,7
2012-01-16,13:50:00,12336.0000,12337.0000,12336.0000,12337.0000,16
2012-01-16,13:55:00,12336.0000,12338.0000,12336.0000,12338.0000,15
2012-01-16,14:00:00,12338.0000,12338.0000,12333.0000,12333.0000,20
2012-01-16,14:05:00,12334.0000,12334.0000,12332.0000,12333.0000,14
2012-01-16,14:10:00,12332.0000,12336.0000,12332.0000,12335.0000,19
2012-01-16,14:15:00,12338.0000,12340.0000,12337.0000,12339.0000,30
2012-01-16,14:20:00,12340.0000,12340.0000,12338.0000,12339.0000,21
2012-01-16,14:25:00,12338.0000,12342.0000,12338.0000,12342.0000,8
2012-01-16,14:30:00,12340.0000,12343.0000,12339.0000,12339.0000,20
2012-01-16,14:35:00,12339.0000,12339.0000,12339.0000,12339.0000,6
2012-01-16,14:40:00,12338.0000,12339.0000,12338.0000,12339.0000,4
2012-01-16,14:45:00,12336.0000,12336.0000,12336.0000,12336.0000,10
2012-01-16,14:50:00,12337.0000,12340.0000,12335.0000,12340.0000,20
2012-01-16,14:55:00,12342.0000,12342.0000,12340.0000,12340.0000,10
2012-01-16,15:00:00,12339.0000,12340.0000,12336.0000,12337.0000,76
2012-01-16,15:05:00,12338.0000,12343.0000,12338.0000,12343.0000,32
2012-01-16,15:10:00,12343.0000,12348.0000,12343.0000,12343.0000,35
2012-01-16,15:15:00,12343.0000,12351.0000,12343.0000,12346.0000,58
2012-01-16,15:20:00,12348.0000,12350.0000,12348.0000,12348.0000,34
2012-01-16,15:25:00,12348.0000,12355.0000,12347.0000,12355.0000,53
2012-01-16,15:30:00,12354.0000,12354.0000,12345.0000,12352.0000,41
2012-01-16,15:35:00,12350.0000,12350.0000,12343.0000,12343.0000,43
2012-01-16,15:40:00,12343.0000,12351.0000,12339.0000,12347.0000,61
2012-01-16,15:45:00,12346.0000,12346.0000,12340.0000,12340.0000,16
2012-01-16,15:50:00,12341.0000,12346.0000,12339.0000,12346.0000,32
2012-01-16,15:55:00,12345.0000,12346.0000,12339.0000,12341.0000,30
2012-01-16,16:00:00,12339.0000,12349.0000,12330.0000,12339.0000,76
2012-01-16,16:05:00,12337.0000,12350.0000,12337.0000,12349.0000,134
2012-01-16,16:10:00,12348.0000,12364.0000,12348.0000,12363.0000,77
2012-01-16,16:15:00,12362.0000,12368.0000,12359.0000,12362.0000,73
2012-01-16,16:20:00,12363.0000,12372.0000,12363.0000,12371.0000,51
2012-01-16,16:25:00,12371.0000,12373.0000,12366.0000,12371.0000,94
2012-01-16,16:30:00,12374.0000,12376.0000,12363.0000,12363.0000,93
2012-01-16,16:35:00,12365.0000,12367.0000,12358.0000,12360.0000,87
2012-01-16,16:40:00,12361.0000,12362.0000,12354.0000,12362.0000,110
2012-01-16,16:45:00,12360.0000,12367.0000,12360.0000,12366.0000,63
2012-01-16,16:50:00,12366.0000,12379.0000,12366.0000,12376.0000,163
2012-01-16,16:55:00,12376.0000,12384.0000,12374.0000,12381.0000,231
2012-01-16,17:00:00,12380.0000,12387.0000,12378.0000,12378.0000,109
2012-01-16,17:05:00,12377.0000,12380.0000,12373.0000,12378.0000,67
2012-01-16,17:10:00,12377.0000,12378.0000,12373.0000,12377.0000,41
2012-01-16,17:15:00,12375.0000,12382.0000,12370.0000,12371.0000,62
2012-01-16,17:20:00,12371.0000,12375.0000,12368.0000,12372.0000,51
2012-01-16,17:25:00,12369.0000,12371.0000,12364.0000,12367.0000,70
2012-01-16,17:30:00,12369.0000,12373.0000,12365.0000,12365.0000,89
2012-01-16,17:35:00,12367.0000,12371.0000,12366.0000,12369.0000,68
2012-01-16,17:40:00,12370.0000,12373.0000,12364.0000,12366.0000,66
2012-01-16,17:45:00,12366.0000,12367.0000,12361.0000,12366.0000,36
2012-01-16,17:50:00,12365.0000,12369.0000,12359.0000,12361.0000,39
2012-01-16,17:55:00,12359.0000,12366.0000,12357.0000,12363.0000,53
2012-01-16,18:00:00,12362.0000,12363.0000,12355.0000,12362.0000,63
2012-01-16,18:05:00,12361.0000,12361.0000,12346.0000,12347.0000,89
2012-01-16,18:10:00,12345.0000,12348.0000,12341.0000,12342.0000,212
2012-01-16,18:15:00,12344.0000,12361.0000,12343.0000,12360.0000,105
2012-01-16,18:20:00,12358.0000,12359.0000,12354.0000,12354.0000,38
2012-01-16,18:25:00,12356.0000,12358.0000,12351.0000,12358.0000,58
2012-01-16,18:30:00,12359.0000,12359.0000,12349.0000,12349.0000,68
2012-01-16,18:35:00,12348.0000,12351.0000,12346.0000,12349.0000,71
2012-01-16,18:40:00,12352.0000,12354.0000,12349.0000,12354.0000,63
2012-01-16,18:45:00,12354.0000,12356.0000,12351.0000,12356.0000,36
2012-01-16,18:50:00,12359.0000,12374.0000,12358.0000,12374.0000,162
2012-01-16,18:55:00,12371.0000,12374.0000,12366.0000,12366.0000,51
2012-01-16,19:00:00,12364.0000,12368.0000,12362.0000,12368.0000,41
2012-01-16,19:05:00,12365.0000,12377.0000,12365.0000,12374.0000,41
2012-01-16,19:10:00,12374.0000,12377.0000,12369.0000,12369.0000,56
2012-01-16,19:15:00,12371.0000,12376.0000,12368.0000,12373.0000,43
2012-01-16,19:20:00,12370.0000,12377.0000,12370.0000,12374.0000,68
2012-01-16,19:25:00,12374.0000,12380.0000,12372.0000,12379.0000,51
2012-01-16,19:30:00,12379.0000,12384.0000,12377.0000,12377.0000,169
2012-01-16,19:35:00,12377.0000,12385.0000,12377.0000,12385.0000,26
2012-01-16,19:40:00,12385.0000,12387.0000,12378.0000,12378.0000,69
2012-01-16,19:45:00,12378.0000,12383.0000,12373.0000,12375.0000,60
2012-01-16,19:50:00,12376.0000,12380.0000,12376.0000,12378.0000,44
2012-01-16,19:55:00,12377.0000,12379.0000,12375.0000,12377.0000,57
2012-01-16,20:00:00,12378.0000,12384.0000,12378.0000,12378.0000,42
2012-01-16,20:05:00,12380.0000,12380.0000,12376.0000,12376.0000,36
2012-01-16,20:10:00,12378.0000,12381.0000,12378.0000,12379.0000,34
2012-01-16,20:15:00,12378.0000,12380.0000,12375.0000,12379.0000,30
2012-01-16,20:20:00,12380.0000,12386.0000,12379.0000,12386.0000,67
2012-01-16,20:25:00,12384.0000,12385.0000,12382.0000,12384.0000,60
2012-01-16,20:30:00,12385.0000,12387.0000,12384.0000,12387.0000,16
2012-01-16,20:35:00,12386.0000,12386.0000,12375.0000,12376.0000,67
2012-01-16,20:40:00,12376.0000,12379.0000,12367.0000,12369.0000,72
2012-01-16,20:45:00,12368.0000,12374.0000,12368.0000,12370.0000,27
2012-01-16,20:50:00,12371.0000,12375.0000,12371.0000,12373.0000,46
2012-01-16,20:55:00,12370.0000,12375.0000,12370.0000,12375.0000,19
2012-01-16,21:00:00,12376.0000,12381.0000,12375.0000,12379.0000,35
2012-01-16,21:05:00,12381.0000,12383.0000,12377.0000,12377.0000,58
2012-01-16,21:10:00,12378.0000,12380.0000,12374.0000,12374.0000,36
2012-01-16,21:15:00,12373.0000,12376.0000,12373.0000,12375.0000,43
2012-01-16,21:20:00,12377.0000,12377.0000,12375.0000,12376.0000,25
2012-01-16,21:25:00,12376.0000,12378.0000,12374.0000,12375.0000,22
2012-01-16,21:30:00,12374.0000,12375.0000,12371.0000,12374.0000,42
2012-01-16,21:35:00,12375.0000,12376.0000,12374.0000,12374.0000,26
2012-01-16,21:40:00,12373.0000,12374.0000,12373.0000,12374.0000,9
2012-01-16,21:45:00,12375.0000,12380.0000,12375.0000,12378.0000,22
2012-01-16,21:50:00,12379.0000,12381.0000,12377.0000,12380.0000,18
2012-01-16,21:55:00,12380.0000,12382.0000,12379.0000,12379.0000,27
2012-01-16,22:00:00,12381.0000,12383.0000,12376.0000,12379.0000,65
2012-01-16,22:05:00,12378.0000,12382.0000,12374.0000,12381.0000,49
2012-01-16,22:10:00,12382.0000,12384.0000,12380.0000,12380.0000,41
2012-01-16,22:15:00,12380.0000,12380.0000,12375.0000,12375.0000,17
2012-01-16,22:20:00,12377.0000,12379.0000,12376.0000,12379.0000,9
2012-01-16,22:25:00,12379.0000,12383.0000,12375.0000,12378.0000,63
2012-01-16,22:30:00,12380.0000,12382.0000,12374.0000,12378.0000,67
2012-01-16,22:35:00,12376.0000,12376.0000,12370.0000,12376.0000,67
2012-01-16,22:40:00,12375.0000,12376.0000,12368.0000,12371.0000,49
2012-01-16,22:45:00,12373.0000,12376.0000,12371.0000,12372.0000,65
2012-01-16,22:50:00,12374.0000,12375.0000,12373.0000,12375.0000,26
2012-01-16,22:55:00,12375.0000,12389.0000,12373.0000,12388.0000,150
2012-01-16,23:00:00,12388.0000,12396.0000,12388.0000,12393.0000,252
2012-01-16,23:05:00,12391.0000,12393.0000,12388.0000,12389.0000,208
2012-01-16,23:10:00,12388.0000,12389.0000,12383.0000,12387.0000,103
2012-01-16,23:15:00,12387.0000,12388.0000,12380.0000,12386.0000,89
2012-01-16,23:20:00,12386.0000,12386.0000,12379.0000,12381.0000,115
2012-01-16,23:25:00,12381.0000,12386.0000,12378.0000,12380.0000,107
2012-01-16,23:30:00,12381.0000,12383.0000,12376.0000,12380.0000,83
2012-01-16,23:35:00,12382.0000,12387.0000,12381.0000,12386.0000,25
2012-01-16,23:40:00,12386.0000,12389.0000,12385.0000,12386.0000,34
2012-01-16,23:45:00,12386.0000,12388.0000,12383.0000,12387.0000,37
2012-01-16,23:50:00,12389.0000,12390.0000,12386.0000,12386.0000,40
2012-01-16,23:55:00,12386.0000,12395.0000,12385.0000,12395.0000,55
2012-01-17,00:00:00,12394.0000,12400.0000,12390.0000,12396.0000,88
2012-01-17,00:05:00,12398.0000,12409.0000,12396.0000,12401.0000,229
2012-01-17,00:10:00,12401.0000,12404.0000,12398.0000,12400.0000,82
2012-01-17,00:15:00,12400.0000,12416.0000,12400.0000,12415.0000,150
2012-01-17,00:20:00,12415.0000,12419.0000,12413.0000,12416.0000,212
2012-01-17,00:25:00,12414.0000,12418.0000,12406.0000,12411.0000,156
2012-01-17,06:55:00,12406.0000,12408.0000,12406.0000,12408.0000,4
2012-01-17,07:00:00,12409.0000,12411.0000,12399.0000,12402.0000,56
2012-01-17,07:05:00,12402.0000,12402.0000,12398.0000,12400.0000,21
2012-01-17,07:10:00,12401.0000,12402.0000,12401.0000,12401.0000,7
2012-01-17,07:15:00,12402.0000,12402.0000,12399.0000,12399.0000,11
2012-01-17,07:20:00,12396.0000,12397.0000,12394.0000,12394.0000,11
2012-01-17,07:25:00,12393.0000,12393.0000,12389.0000,12389.0000,33
2012-01-17,07:30:00,12389.0000,12392.0000,12389.0000,12390.0000,11
2012-01-17,07:35:00,12392.0000,12394.0000,12392.0000,12394.0000,5
2012-01-17,07:40:00,12394.0000,12395.0000,12393.0000,12395.0000,5
2012-01-17,07:45:00,12395.0000,12400.0000,12395.0000,12400.0000,18
2012-01-17,07:50:00,12400.0000,12405.0000,12400.0000,12405.0000,28
2012-01-17,07:55:00,12405.0000,12410.0000,12405.0000,12410.0000,21
2012-01-17,08:00:00,12409.0000,12412.0000,12408.0000,12410.0000,22
2012-01-17,08:05:00,12410.0000,12412.0000,12410.0000,12411.0000,27
2012-01-17,08:10:00,12409.0000,12409.0000,12408.0000,12409.0000,4
2012-01-17,08:15:00,12410.0000,12412.0000,12408.0000,12410.0000,29
2012-01-17,08:20:00,12411.0000,12413.0000,12411.0000,12411.0000,22
2012-01-17,08:25:00,12411.0000,12411.0000,12411.0000,12411.0000,5
2012-01-17,08:30:00,12410.0000,12412.0000,12410.0000,12410.0000,11
2012-01-17,08:35:00,12410.0000,12413.0000,12410.0000,12411.0000,9
2012-01-17,08:40:00,12409.0000,12409.0000,12409.0000,12409.0000,3
2012-01-17,08:45:00,12413.0000,12413.0000,12409.0000,12411.0000,44
2012-01-17,08:50:00,12411.0000,12412.0000,12408.0000,12408.0000,13
2012-01-17,08:55:00,12408.0000,12409.0000,12407.0000,12409.0000,13
2012-01-17,09:00:00,12408.0000,12411.0000,12408.0000,12410.0000,9
2012-01-17,09:05:00,12410.0000,12413.0000,12410.0000,12412.0000,9
2012-01-17,09:10:00,12413.0000,12415.0000,12413.0000,12414.0000,22
2012-01-17,09:15:00,12414.0000,12416.0000,12414.0000,12416.0000,9
2012-01-17,09:20:00,12414.0000,12415.0000,12412.0000,12412.0000,16
2012-01-17,09:25:00,12413.0000,12413.0000,12411.0000,12411.0000,12
2012-01-17,09:30:00,12411.0000,12415.0000,12411.0000,12411.0000,15
2012-01-17,09:35:00,12411.0000,12422.0000,12410.0000,12418.0000,171
2012-01-17,09:40:00,12420.0000,12421.0000,12419.0000,12419.0000,22
2012-01-17,09:45:00,12420.0000,12420.0000,12419.0000,12420.0000,18
2012-01-17,09:50:00,12420.0000,12436.0000,12420.0000,12434.0000,157
2012-01-17,09:55:00,12434.0000,12438.0000,12431.0000,12438.0000,47
2012-01-17,10:00:00,12439.0000,12447.0000,12437.0000,12443.0000,156
2012-01-17,10:05:00,12443.0000,12449.0000,12441.0000,12441.0000,109
2012-01-17,10:10:00,12442.0000,12446.0000,12438.0000,12438.0000,16
2012-01-17,10:15:00,12439.0000,12445.0000,12439.0000,12440.0000,22
2012-01-17,10:20:00,12439.0000,12440.0000,12439.0000,12440.0000,26
2012-01-17,10:25:00,12440.0000,12444.0000,12440.0000,12443.0000,31
2012-01-17,10:30:00,12443.0000,12447.0000,12443.0000,12444.0000,39
2012-01-17,10:35:00,12444.0000,12449.0000,12441.0000,12446.0000,134
2012-01-17,10:40:00,12448.0000,12453.0000,12448.0000,12449.0000,74
2012-01-17,10:45:00,12448.0000,12450.0000,12446.0000,12448.0000,23
2012-01-17,10:50:00,12447.0000,12451.0000,12447.0000,12447.0000,36
2012-01-17,10:55:00,12447.0000,12450.0000,12447.0000,12447.0000,21
2012-01-17,11:00:00,12449.0000,12450.0000,12445.0000,12445.0000,59
2012-01-17,11:05:00,12448.0000,12451.0000,12448.0000,12451.0000,21
2012-01-17,11:10:00,12451.0000,12465.0000,12451.0000,12458.0000,273
2012-01-17,11:15:00,12459.0000,12459.0000,12455.0000,12456.0000,75
2012-01-17,11:20:00,12456.0000,12460.0000,12455.0000,12456.0000,72
2012-01-17,11:25:00,12456.0000,12462.0000,12456.0000,12462.0000,51
2012-01-17,11:30:00,12461.0000,12464.0000,12458.0000,12464.0000,19
2012-01-17,11:35:00,12463.0000,12465.0000,12462.0000,12463.0000,26
2012-01-17,11:40:00,12463.0000,12464.0000,12461.0000,12461.0000,33
2012-01-17,11:45:00,12461.0000,12465.0000,12461.0000,12464.0000,19
2012-01-17,11:50:00,12465.0000,12465.0000,12462.0000,12462.0000,25
2012-01-17,11:55:00,12464.0000,12469.0000,12463.0000,12467.0000,57
2012-01-17,12:00:00,12466.0000,12476.0000,12466.0000,12471.0000,124
2012-01-17,12:05:00,12471.0000,12472.0000,12466.0000,12467.0000,47
2012-01-17,12:10:00,12467.0000,12471.0000,12466.0000,12469.0000,24
2012-01-17,12:15:00,12470.0000,12470.0000,12470.0000,12470.0000,3
2012-01-17,12:20:00,12467.0000,12468.0000,12464.0000,12465.0000,31
2012-01-17,12:25:00,12466.0000,12466.0000,12463.0000,12463.0000,26
2012-01-17,12:30:00,12463.0000,12463.0000,12462.0000,12462.0000,11
2012-01-17,12:35:00,12462.0000,12464.0000,12461.0000,12464.0000,7
2012-01-17,12:40:00,12463.0000,12463.0000,12463.0000,12463.0000,1
2012-01-17,12:45:00,12461.0000,12464.0000,12461.0000,12462.0000,4
2012-01-17,12:50:00,12462.0000,12462.0000,12462.0000,12462.0000,2
2012-01-17,12:55:00,12462.0000,12462.0000,12462.0000,12462.0000,8
2012-01-17,13:00:00,12461.0000,12462.0000,12459.0000,12459.0000,11
2012-01-17,13:05:00,12459.0000,12463.0000,12459.0000,12462.0000,62
2012-01-17,13:10:00,12461.0000,12461.0000,12461.0000,12461.0000,2
2012-01-17,13:15:00,12463.0000,12463.0000,12462.0000,12462.0000,3
2012-01-17,13:20:00,12462.0000,12464.0000,12461.0000,12464.0000,27
2012-01-17,13:25:00,12466.0000,12466.0000,12462.0000,12462.0000,18
2012-01-17,13:30:00,12463.0000,12469.0000,12461.0000,12468.0000,28
2012-01-17,13:35:00,12466.0000,12468.0000,12464.0000,12467.0000,22
2012-01-17,13:40:00,12467.0000,12468.0000,12467.0000,12468.0000,2
2012-01-17,13:45:00,12466.0000,12468.0000,12465.0000,12466.0000,8
2012-01-17,13:50:00,12467.0000,12468.0000,12465.0000,12466.0000,25
2012-01-17,13:55:00,12466.0000,12470.0000,12466.0000,12470.0000,11
2012-01-17,14:00:00,12468.0000,12471.0000,12468.0000,12471.0000,21
2012-01-17,14:05:00,12471.0000,12472.0000,12469.0000,12472.0000,15
2012-01-17,14:10:00,12473.0000,12479.0000,12473.0000,12477.0000,115
2012-01-17,14:15:00,12477.0000,12480.0000,12476.0000,12477.0000,75
2012-01-17,14:20:00,12480.0000,12481.0000,12476.0000,12476.0000,42
2012-01-17,14:25:00,12476.0000,12481.0000,12476.0000,12476.0000,109
2012-01-17,14:30:00,12475.0000,12480.0000,12473.0000,12475.0000,164
2012-01-17,14:35:00,12474.0000,12477.0000,12474.0000,12477.0000,7
2012-01-17,14:40:00,12478.0000,12479.0000,12477.0000,12479.0000,19
2012-01-17,14:45:00,12477.0000,12483.0000,12476.0000,12476.0000,41
2012-01-17,14:50:00,12477.0000,12478.0000,12473.0000,12478.0000,204
2012-01-17,14:55:00,12478.0000,12482.0000,12478.0000,12479.0000,57
2012-01-17,15:00:00,12477.0000,12479.0000,12474.0000,12478.0000,185
2012-01-17,15:05:00,12477.0000,12487.0000,12475.0000,12483.0000,150
2012-01-17,15:10:00,12483.0000,12485.0000,12482.0000,12484.0000,135
2012-01-17,15:15:00,12482.0000,12485.0000,12479.0000,12482.0000,100
2012-01-17,15:20:00,12481.0000,12483.0000,12478.0000,12480.0000,121
2012-01-17,15:25:00,12478.0000,12483.0000,12477.0000,12482.0000,74
2012-01-17,15:30:00,12482.0000,12489.0000,12482.0000,12483.0000,151
2012-01-17,15:35:00,12482.0000,12488.0000,12481.0000,12488.0000,115
2012-01-17,15:40:00,12486.0000,12491.0000,12486.0000,12488.0000,141
2012-01-17,15:45:00,12489.0000,12493.0000,12487.0000,12492.0000,212
2012-01-17,15:50:00,12492.0000,12493.0000,12489.0000,12492.0000,92
2012-01-17,15:55:00,12492.0000,12493.0000,12491.0000,12493.0000,95
2012-01-17,16:00:00,12492.0000,12496.0000,12491.0000,12495.0000,203
2012-01-17,16:05:00,12495.0000,12498.0000,12482.0000,12483.0000,540
2012-01-17,16:10:00,12483.0000,12486.0000,12478.0000,12479.0000,364
2012-01-17,16:15:00,12479.0000,12486.0000,12478.0000,12484.0000,327
2012-01-17,16:20:00,12485.0000,12485.0000,12477.0000,12482.0000,137
2012-01-17,16:25:00,12484.0000,12485.0000,12479.0000,12481.0000,209
2012-01-17,16:30:00,12482.0000,12485.0000,12475.0000,12477.0000,191
2012-01-17,16:35:00,12477.0000,12478.0000,12470.0000,12477.0000,225
2012-01-17,16:40:00,12478.0000,12481.0000,12477.0000,12480.0000,100
2012-01-17,16:45:00,12480.0000,12485.0000,12478.0000,12480.0000,108
2012-01-17,16:50:00,12478.0000,12484.0000,12476.0000,12482.0000,197
2012-01-17,16:55:00,12482.0000,12488.0000,12481.0000,12488.0000,211
2012-01-17,17:00:00,12487.0000,12488.0000,12482.0000,12483.0000,169
2012-01-17,17:05:00,12483.0000,12485.0000,12479.0000,12482.0000,284
2012-01-17,17:10:00,12480.0000,12485.0000,12479.0000,12484.0000,120
2012-01-17,17:15:00,12485.0000,12490.0000,12483.0000,12488.0000,262
2012-01-17,17:20:00,12487.0000,12495.0000,12487.0000,12494.0000,47
2012-01-17,17:25:00,12495.0000,12496.0000,12491.0000,12491.0000,132
2012-01-17,17:30:00,12492.0000,12500.0000,12492.0000,12497.0000,137
2012-01-17,17:35:00,12497.0000,12499.0000,12493.0000,12496.0000,139
2012-01-17,17:40:00,12497.0000,12504.0000,12497.0000,12504.0000,200
2012-01-17,17:45:00,12505.0000,12505.0000,12498.0000,12502.0000,133
2012-01-17,17:50:00,12503.0000,12510.0000,12503.0000,12507.0000,132
2012-01-17,17:55:00,12507.0000,12509.0000,12504.0000,12506.0000,86
2012-01-17,18:00:00,12506.0000,12514.0000,12506.0000,12507.0000,536
2012-01-17,18:05:00,12507.0000,12510.0000,12507.0000,12507.0000,148
2012-01-17,18:10:00,12506.0000,12511.0000,12502.0000,12506.0000,177
2012-01-17,18:15:00,12506.0000,12509.0000,12501.0000,12506.0000,79
2012-01-17,18:20:00,12506.0000,12509.0000,12505.0000,12507.0000,61
2012-01-17,18:25:00,12507.0000,12509.0000,12506.0000,12506.0000,46
2012-01-17,18:30:00,12506.0000,12507.0000,12496.0000,12496.0000,155
2012-01-17,18:35:00,12497.0000,12501.0000,12491.0000,12493.0000,245
2012-01-17,18:40:00,12492.0000,12495.0000,12489.0000,12492.0000,393
2012-01-17,18:45:00,12493.0000,12494.0000,12489.0000,12489.0000,216
2012-01-17,18:50:00,12490.0000,12492.0000,12487.0000,12487.0000,153
2012-01-17,18:55:00,12486.0000,12488.0000,12483.0000,12484.0000,77
2012-01-17,19:00:00,12484.0000,12487.0000,12481.0000,12484.0000,47
2012-01-17,19:05:00,12485.0000,12491.0000,12484.0000,12490.0000,103
2012-01-17,19:10:00,12492.0000,12493.0000,12490.0000,12490.0000,82
2012-01-17,19:15:00,12493.0000,12495.0000,12492.0000,12492.0000,50
2012-01-17,19:20:00,12493.0000,12493.0000,12489.0000,12490.0000,38
2012-01-17,19:25:00,12489.0000,12492.0000,12487.0000,12491.0000,30
2012-01-17,19:30:00,12490.0000,12491.0000,12487.0000,12489.0000,29
2012-01-17,19:35:00,12490.0000,12490.0000,12486.0000,12488.0000,12
2012-01-17,19:40:00,12485.0000,12487.0000,12478.0000,12483.0000,132
2012-01-17,19:45:00,12482.0000,12483.0000,12477.0000,12478.0000,91
2012-01-17,19:50:00,12477.0000,12483.0000,12477.0000,12482.0000,79
2012-01-17,19:55:00,12481.0000,12483.0000,12478.0000,12482.0000,54
2012-01-17,20:00:00,12481.0000,12481.0000,12477.0000,12481.0000,79
2012-01-17,20:05:00,12481.0000,12486.0000,12480.0000,12484.0000,165
2012-01-17,20:10:00,12485.0000,12495.0000,12484.0000,12495.0000,102
2012-01-17,20:15:00,12497.0000,12498.0000,12491.0000,12491.0000,129
2012-01-17,20:20:00,12492.0000,12497.0000,12492.0000,12497.0000,112
2012-01-17,20:25:00,12498.0000,12498.0000,12492.0000,12497.0000,83
2012-01-17,20:30:00,12497.0000,12497.0000,12492.0000,12496.0000,164
2012-01-17,20:35:00,12496.0000,12496.0000,12493.0000,12493.0000,44
2012-01-17,20:40:00,12495.0000,12496.0000,12490.0000,12491.0000,46
2012-01-17,20:45:00,12491.0000,12492.0000,12488.0000,12492.0000,81
2012-01-17,20:50:00,12491.0000,12497.0000,12488.0000,12497.0000,87
2012-01-17,20:55:00,12497.0000,12500.0000,12485.0000,12487.0000,342
2012-01-17,21:00:00,12487.0000,12494.0000,12486.0000,12493.0000,167
2012-01-17,21:05:00,12493.0000,12500.0000,12493.0000,12499.0000,354
2012-01-17,21:10:00,12498.0000,12499.0000,12496.0000,12496.0000,91
2012-01-17,21:15:00,12497.0000,12497.0000,12492.0000,12494.0000,117
2012-01-17,21:20:00,12497.0000,12498.0000,12490.0000,12492.0000,244
2012-01-17,21:25:00,12494.0000,12497.0000,12491.0000,12492.0000,100
2012-01-17,21:30:00,12494.0000,12499.0000,12491.0000,12494.0000,221
2012-01-17,21:35:00,12494.0000,12494.0000,12481.0000,12483.0000,191
2012-01-17,21:40:00,12484.0000,12487.0000,12478.0000,12479.0000,161
2012-01-17,21:45:00,12478.0000,12481.0000,12468.0000,12474.0000,613
2012-01-17,21:50:00,12473.0000,12478.0000,12464.0000,12466.0000,517
2012-01-17,21:55:00,12466.0000,12473.0000,12462.0000,12465.0000,563
2012-01-17,22:00:00,12465.0000,12470.0000,12463.0000,12469.0000,405
2012-01-17,22:05:00,12470.0000,12474.0000,12467.0000,12467.0000,280
2012-01-17,22:10:00,12468.0000,12471.0000,12461.0000,12464.0000,509
2012-01-17,22:15:00,12464.0000,12475.0000,12463.0000,12472.0000,485
2012-01-17,22:20:00,12473.0000,12474.0000,12467.0000,12468.0000,414
2012-01-17,22:25:00,12468.0000,12468.0000,12456.0000,12461.0000,479
2012-01-17,22:30:00,12461.0000,12481.0000,12452.0000,12466.0000,3955
2012-01-17,22:35:00,12467.0000,12484.0000,12462.0000,12477.0000,2388
2012-01-17,22:40:00,12477.0000,12498.0000,12473.0000,12493.0000,2660
2012-01-17,22:45:00,12492.0000,12514.0000,12492.0000,12513.0000,2615
2012-01-17,22:50:00,12513.0000,12514.0000,12501.0000,12501.0000,1611
2012-01-17,22:55:00,12501.0000,12506.0000,12487.0000,12490.0000,1908
2012-01-17,23:00:00,12491.0000,12491.0000,12468.0000,12470.0000,1748
2012-01-17,23:05:00,12470.0000,12477.0000,12465.0000,12475.0000,1292
2012-01-17,23:10:00,12475.0000,12477.0000,12470.0000,12475.0000,774
2012-01-17,23:15:00,12475.0000,12476.0000,12464.0000,12465.0000,870
2012-01-17,23:20:00,12464.0000,12481.0000,12462.0000,12480.0000,1278
2012-01-17,23:25:00,12480.0000,12487.0000,12480.0000,12482.0000,873
2012-01-17,23:30:00,12482.0000,12490.0000,12478.0000,12486.0000,889
2012-01-17,23:35:00,12485.0000,12488.0000,12478.0000,12482.0000,762
2012-01-17,23:40:00,12483.0000,12483.0000,12471.0000,12476.0000,1403
2012-01-17,23:45:00,12477.0000,12480.0000,12465.0000,12468.0000,1262
2012-01-17,23:50:00,12468.0000,12470.0000,12463.0000,12469.0000,698
2012-01-17,23:55:00,12467.0000,12477.0000,12466.0000,12475.0000,814
2012-01-18,00:00:00,12475.0000,12481.0000,12470.0000,12476.0000,1111
2012-01-18,00:05:00,12476.0000,12479.0000,12472.0000,12475.0000,579
2012-01-18,00:10:00,12475.0000,12488.0000,12473.0000,12482.0000,1066
2012-01-18,00:15:00,12481.0000,12486.0000,12480.0000,12480.0000,765
2012-01-18,00:20:00,12480.0000,12482.0000,12472.0000,12476.0000,506
2012-01-18,00:25:00,12476.0000,12483.0000,12475.0000,12483.0000,606
2012-01-18,00:30:00,12483.0000,12485.0000,12475.0000,12477.0000,736
2012-01-18,00:35:00,12479.0000,12489.0000,12478.0000,12486.0000,599
2012-01-18,00:40:00,12486.0000,12488.0000,12480.0000,12481.0000,332
2012-01-18,00:45:00,12481.0000,12486.0000,12476.0000,12482.0000,558
2012-01-18,00:50:00,12482.0000,12485.0000,12478.0000,12481.0000,414
2012-01-18,00:55:00,12481.0000,12483.0000,12479.0000,12481.0000,290
2012-01-18,01:00:00,12482.0000,12483.0000,12477.0000,12479.0000,396
2012-01-18,01:05:00,12479.0000,12482.0000,12478.0000,12481.0000,266
2012-01-18,01:10:00,12482.0000,12493.0000,12481.0000,12487.0000,1387
2012-01-18,01:15:00,12486.0000,12494.0000,12486.0000,12492.0000,1008
2012-01-18,01:20:00,12493.0000,12494.0000,12486.0000,12486.0000,466
2012-01-18,01:25:00,12486.0000,12488.0000,12484.0000,12485.0000,257
2012-01-18,01:30:00,12486.0000,12486.0000,12472.0000,12473.0000,653
2012-01-18,01:35:00,12473.0000,12473.0000,12458.0000,12465.0000,1220
2012-01-18,01:40:00,12465.0000,12466.0000,12462.0000,12466.0000,198
2012-01-18,01:45:00,12465.0000,12466.0000,12460.0000,12461.0000,314
2012-01-18,01:50:00,12461.0000,12464.0000,12457.0000,12463.0000,467
2012-01-18,01:55:00,12463.0000,12467.0000,12459.0000,12466.0000,303
2012-01-18,02:00:00,12466.0000,12470.0000,12465.0000,12469.0000,417
2012-01-18,02:05:00,12469.0000,12473.0000,12466.0000,12472.0000,327
2012-01-18,02:10:00,12472.0000,12474.0000,12469.0000,12472.0000,252
2012-01-18,02:15:00,12472.0000,12473.0000,12468.0000,12469.0000,279
2012-01-18,02:20:00,12470.0000,12471.0000,12464.0000,12465.0000,263
2012-01-18,02:25:00,12465.0000,12467.0000,12462.0000,12462.0000,345
2012-01-18,02:30:00,12463.0000,12463.0000,12448.0000,12454.0000,1128
2012-01-18,02:35:00,12453.0000,12457.0000,12452.0000,12456.0000,470
2012-01-18,02:40:00,12456.0000,12459.0000,12454.0000,12457.0000,285
2012-01-18,02:45:00,12458.0000,12458.0000,12453.0000,12456.0000,308
2012-01-18,02:50:00,12457.0000,12469.0000,12457.0000,12465.0000,710
2012-01-18,02:55:00,12465.0000,12468.0000,12463.0000,12464.0000,341
2012-01-18,03:00:00,12464.0000,12465.0000,12459.0000,12461.0000,361
2012-01-18,03:05:00,12461.0000,12462.0000,12458.0000,12461.0000,242
2012-01-18,03:10:00,12461.0000,12463.0000,12455.0000,12462.0000,407
2012-01-18,03:15:00,12463.0000,12463.0000,12454.0000,12460.0000,377
2012-01-18,03:20:00,12459.0000,12464.0000,12457.0000,12464.0000,249
2012-01-18,03:25:00,12463.0000,12467.0000,12454.0000,12455.0000,809
2012-01-18,03:30:00,12455.0000,12459.0000,12440.0000,12442.0000,1420
2012-01-18,03:35:00,12441.0000,12444.0000,12436.0000,12438.0000,825
2012-01-18,03:40:00,12437.0000,12440.0000,12432.0000,12439.0000,766
2012-01-18,03:45:00,12438.0000,12438.0000,12426.0000,12428.0000,1018
2012-01-18,03:50:00,12428.0000,12430.0000,12418.0000,12421.0000,941
2012-01-18,03:55:00,12421.0000,12428.0000,12421.0000,12425.0000,613
2012-01-18,04:00:00,12425.0000,12430.0000,12419.0000,12429.0000,783
2012-01-18,04:05:00,12428.0000,12430.0000,12406.0000,12407.0000,1378
2012-01-18,04:10:00,12407.0000,12415.0000,12402.0000,12413.0000,1483
2012-01-18,04:15:00,12413.0000,12413.0000,12404.0000,12408.0000,648
2012-01-18,04:20:00,12408.0000,12421.0000,12405.0000,12417.0000,807
2012-01-18,04:25:00,12416.0000,12428.0000,12415.0000,12422.0000,932
2012-01-18,04:30:00,12422.0000,12425.0000,12415.0000,12423.0000,644
2012-01-18,04:35:00,12423.0000,12424.0000,12414.0000,12422.0000,720
2012-01-18,04:40:00,12423.0000,12428.0000,12420.0000,12427.0000,579
2012-01-18,04:45:00,12427.0000,12433.0000,12420.0000,12425.0000,1016
2012-01-18,04:50:00,12425.0000,12430.0000,12419.0000,12420.0000,654
2012-01-18,04:55:00,12420.0000,12430.0000,12413.0000,12418.0000,2555
2012-01-18,05:00:00,12417.0000,12421.0000,12415.0000,12418.0000,630
2012-01-18,05:05:00,12417.0000,12418.0000,12414.0000,12418.0000,288
2012-01-18,05:10:00,12417.0000,12422.0000,12415.0000,12422.0000,753
2012-01-18,05:15:00,12420.0000,12420.0000,12420.0000,12420.0000,1
2012-01-18,05:30:00,12416.0000,12428.0000,12416.0000,12428.0000,50
2012-01-18,05:35:00,12424.0000,12424.0000,12424.0000,12424.0000,15
2012-01-18,05:40:00,12423.0000,12432.0000,12423.0000,12431.0000,63
2012-01-18,05:45:00,12432.0000,12433.0000,12430.0000,12433.0000,14
2012-01-18,05:50:00,12428.0000,12428.0000,12428.0000,12428.0000,2
2012-01-18,05:55:00,12428.0000,12432.0000,12426.0000,12432.0000,34
2012-01-18,06:00:00,12432.0000,12437.0000,12432.0000,12435.0000,12
2012-01-18,06:05:00,12433.0000,12434.0000,12433.0000,12434.0000,5
2012-01-18,06:10:00,12433.0000,12433.0000,12433.0000,12433.0000,1
2012-01-18,06:15:00,12431.0000,12431.0000,12431.0000,12431.0000,1
2012-01-18,06:20:00,12428.0000,12429.0000,12426.0000,12426.0000,12
2012-01-18,06:25:00,12426.0000,12427.0000,12426.0000,12427.0000,6
2012-01-18,07:00:00,12423.0000,12432.0000,12423.0000,12428.0000,20
2012-01-18,07:05:00,12429.0000,12430.0000,12428.0000,12430.0000,15
2012-01-18,07:10:00,12430.0000,12431.0000,12430.0000,12430.0000,4
2012-01-18,07:15:00,12432.0000,12432.0000,12430.0000,12430.0000,2
2012-01-18,07:20:00,12430.0000,12430.0000,12428.0000,12428.0000,6
2012-01-18,07:25:00,12429.0000,12432.0000,12428.0000,12432.0000,5
2012-01-18,07:30:00,12430.0000,12431.0000,12430.0000,12431.0000,4
2012-01-18,07:35:00,12431.0000,12432.0000,12431.0000,12432.0000,6
2012-01-18,07:40:00,12430.0000,12432.0000,12428.0000,12428.0000,13
2012-01-18,07:45:00,12428.0000,12430.0000,12428.0000,12428.0000,21
2012-01-18,07:50:00,12428.0000,12431.0000,12428.0000,12430.0000,7
2012-01-18,07:55:00,12431.0000,12436.0000,12431.0000,12435.0000,26
2012-01-18,08:00:00,12436.0000,12439.0000,12436.0000,12436.0000,65
2012-01-18,08:05:00,12435.0000,12436.0000,12430.0000,12431.0000,78
2012-01-18,08:10:00,12430.0000,12432.0000,12429.0000,12430.0000,66
2012-01-18,08:15:00,12429.0000,12432.0000,12428.0000,12429.0000,75
2012-01-18,08:20:00,12430.0000,12430.0000,12428.0000,12430.0000,30
2012-01-18,08:25:00,12429.0000,12431.0000,12428.0000,12430.0000,44
2012-01-18,08:30:00,12429.0000,12431.0000,12429.0000,12430.0000,21
2012-01-18,08:35:00,12430.0000,12434.0000,12430.0000,12431.0000,66
2012-01-18,08:40:00,12431.0000,12435.0000,12430.0000,12432.0000,28
2012-01-18,08:45:00,12433.0000,12435.0000,12432.0000,12432.0000,29
2012-01-18,08:50:00,12433.0000,12434.0000,12430.0000,12430.0000,16
2012-01-18,08:55:00,12430.0000,12432.0000,12428.0000,12429.0000,18
2012-01-18,09:00:00,12428.0000,12428.0000,12426.0000,12426.0000,4
2012-01-18,09:05:00,12430.0000,12434.0000,12428.0000,12433.0000,32
2012-01-18,09:10:00,12432.0000,12432.0000,12431.0000,12431.0000,15
2012-01-18,09:15:00,12432.0000,12433.0000,12429.0000,12429.0000,12
2012-01-18,09:20:00,12430.0000,12430.0000,12428.0000,12429.0000,5
2012-01-18,09:25:00,12432.0000,12432.0000,12426.0000,12426.0000,16
2012-01-18,09:30:00,12426.0000,12427.0000,12422.0000,12423.0000,50
2012-01-18,09:35:00,12422.0000,12428.0000,12422.0000,12427.0000,24
2012-01-18,09:40:00,12428.0000,12430.0000,12426.0000,12426.0000,41
2012-01-18,09:45:00,12425.0000,12426.0000,12425.0000,12426.0000,6
2012-01-18,09:50:00,12427.0000,12428.0000,12427.0000,12428.0000,12
2012-01-18,09:55:00,12426.0000,12427.0000,12425.0000,12427.0000,10
2012-01-18,10:00:00,12426.0000,12427.0000,12425.0000,12427.0000,23
2012-01-18,10:05:00,12426.0000,12427.0000,12424.0000,12425.0000,60
2012-01-18,10:10:00,12424.0000,12424.0000,12422.0000,12424.0000,52
2012-01-18,10:15:00,12424.0000,12425.0000,12420.0000,12422.0000,45
2012-01-18,10:20:00,12422.0000,12424.0000,12421.0000,12424.0000,43
2012-01-18,10:25:00,12424.0000,12426.0000,12424.0000,12425.0000,14
2012-01-18,10:30:00,12426.0000,12426.0000,12424.0000,12424.0000,7
2012-01-18,10:35:00,12426.0000,12426.0000,12423.0000,12425.0000,27
2012-01-18,10:40:00,12424.0000,12425.0000,12424.0000,12425.0000,8
2012-01-18,10:45:00,12426.0000,12426.0000,12424.0000,12424.0000,18
2012-01-18,10:50:00,12424.0000,12426.0000,12424.0000,12426.0000,8
2012-01-18,10:55:00,12426.0000,12429.0000,12425.0000,12429.0000,30
2012-01-18,11:00:00,12428.0000,12432.0000,12428.0000,12429.0000,34
2012-01-18,11:05:00,12429.0000,12433.0000,12428.0000,12432.0000,33
2012-01-18,11:10:00,12432.0000,12432.0000,12426.0000,12428.0000,41
2012-01-18,11:15:00,12426.0000,12430.0000,12426.0000,12429.0000,8
2012-01-18,11:20:00,12430.0000,12431.0000,12429.0000,12431.0000,24
2012-01-18,11:25:00,12430.0000,12432.0000,12430.0000,12432.0000,13
2012-01-18,11:30:00,12431.0000,12432.0000,12430.0000,12431.0000,42
2012-01-18,11:35:00,12432.0000,12444.0000,12432.0000,12442.0000,202
2012-01-18,11:40:00,12441.0000,12445.0000,12440.0000,12444.0000,111
2012-01-18,11:45:00,12445.0000,12445.0000,12442.0000,12445.0000,21
2012-01-18,11:50:00,12445.0000,12447.0000,12445.0000,12447.0000,20
2012-01-18,11:55:00,12447.0000,12449.0000,12445.0000,12446.0000,54
2012-01-18,12:00:00,12446.0000,12446.0000,12446.0000,12446.0000,1
2012-01-18,12:05:00,12446.0000,12457.0000,12446.0000,12455.0000,146
2012-01-18,12:10:00,12456.0000,12459.0000,12456.0000,12459.0000,94
2012-01-18,12:15:00,12458.0000,12459.0000,12456.0000,12457.0000,67
2012-01-18,12:20:00,12457.0000,12458.0000,12457.0000,12457.0000,10
2012-01-18,12:25:00,12456.0000,12457.0000,12454.0000,12457.0000,36
2012-01-18,12:30:00,12457.0000,12457.0000,12457.0000,12457.0000,9
2012-01-18,12:35:00,12456.0000,12456.0000,12455.0000,12455.0000,18
2012-01-18,12:40:00,12455.0000,12456.0000,12453.0000,12454.0000,39
2012-01-18,12:45:00,12454.0000,12454.0000,12453.0000,12454.0000,4
2012-01-18,12:55:00,12454.0000,12455.0000,12453.0000,12455.0000,10
2012-01-18,13:00:00,12455.0000,12455.0000,12452.0000,12453.0000,24
2012-01-18,13:05:00,12452.0000,12453.0000,12449.0000,12449.0000,32
2012-01-18,13:10:00,12448.0000,12451.0000,12447.0000,12450.0000,36
2012-01-18,13:15:00,12449.0000,12449.0000,12448.0000,12448.0000,7
2012-01-18,13:20:00,12449.0000,12451.0000,12449.0000,12451.0000,15
2012-01-18,13:25:00,12448.0000,12448.0000,12448.0000,12448.0000,1
2012-01-18,13:30:00,12448.0000,12449.0000,12446.0000,12447.0000,31
2012-01-18,13:35:00,12447.0000,12447.0000,12443.0000,12443.0000,30
2012-01-18,13:50:00,12447.0000,12449.0000,12447.0000,12449.0000,10
2012-01-18,13:55:00,12448.0000,12448.0000,12445.0000,12445.0000,12
2012-01-18,14:00:00,12446.0000,12446.0000,12440.0000,12440.0000,24
2012-01-18,14:05:00,12440.0000,12441.0000,12438.0000,12440.0000,13
2012-01-18,14:10:00,12441.0000,12441.0000,12439.0000,12440.0000,7
2012-01-18,14:15:00,12439.0000,12439.0000,12430.0000,12432.0000,83
2012-01-18,14:20:00,12432.0000,12433.0000,12431.0000,12432.0000,14
2012-01-18,14:25:00,12432.0000,12433.0000,12430.0000,12430.0000,15
2012-01-18,14:30:00,12430.0000,12436.0000,12430.0000,12435.0000,51
2012-01-18,14:35:00,12435.0000,12435.0000,12430.0000,12430.0000,66
2012-01-18,14:40:00,12430.0000,12430.0000,12428.0000,12428.0000,29
2012-01-18,14:45:00,12428.0000,12428.0000,12425.0000,12426.0000,30
2012-01-18,14:50:00,12427.0000,12427.0000,12425.0000,12427.0000,11
2012-01-18,14:55:00,12427.0000,12430.0000,12426.0000,12430.0000,22
2012-01-18,15:00:00,12433.0000,12435.0000,12430.0000,12432.0000,59
2012-01-18,15:05:00,12432.0000,12437.0000,12430.0000,12437.0000,65
2012-01-18,15:10:00,12437.0000,12440.0000,12437.0000,12437.0000,31
2012-01-18,15:15:00,12437.0000,12439.0000,12435.0000,12437.0000,15
2012-01-18,15:20:00,12437.0000,12437.0000,12432.0000,12436.0000,93
2012-01-18,15:25:00,12436.0000,12439.0000,12436.0000,12439.0000,9
2012-01-18,15:30:00,12440.0000,12449.0000,12440.0000,12448.0000,57
2012-01-18,15:35:00,12446.0000,12449.0000,12446.0000,12448.0000,29
2012-01-18,15:40:00,12449.0000,12452.0000,12447.0000,12447.0000,52
2012-01-18,15:45:00,12449.0000,12450.0000,12447.0000,12447.0000,15
2012-01-18,15:50:00,12448.0000,12450.0000,12445.0000,12446.0000,47
2012-01-18,15:55:00,12446.0000,12446.0000,12442.0000,12442.0000,56
2012-01-18,16:00:00,12443.0000,12447.0000,12432.0000,12436.0000,114
2012-01-18,16:05:00,12435.0000,12436.0000,12425.0000,12425.0000,155
2012-01-18,16:10:00,12424.0000,12426.0000,12417.0000,12418.0000,173
2012-01-18,16:15:00,12419.0000,12421.0000,12412.0000,12418.0000,181
2012-01-18,16:20:00,12419.0000,12421.0000,12413.0000,12413.0000,60
2012-01-18,16:25:00,12412.0000,12418.0000,12408.0000,12415.0000,237
2012-01-18,16:30:00,12414.0000,12416.0000,12397.0000,12397.0000,396
2012-01-18,16:35:00,12398.0000,12408.0000,12398.0000,12406.0000,233
2012-01-18,16:40:00,12406.0000,12411.0000,12402.0000,12409.0000,138
2012-01-18,16:45:00,12409.0000,12415.0000,12406.0000,12415.0000,83
2012-01-18,16:50:00,12414.0000,12414.0000,12406.0000,12408.0000,66
2012-01-18,16:55:00,12409.0000,12423.0000,12409.0000,12419.0000,123
2012-01-18,17:00:00,12417.0000,12420.0000,12413.0000,12420.0000,65
2012-01-18,17:05:00,12420.0000,12428.0000,12420.0000,12424.0000,151
2012-01-18,17:10:00,12423.0000,12428.0000,12419.0000,12421.0000,79
2012-01-18,17:15:00,12422.0000,12426.0000,12417.0000,12426.0000,85
2012-01-18,17:20:00,12427.0000,12427.0000,12420.0000,12420.0000,61
2012-01-18,17:25:00,12420.0000,12420.0000,12415.0000,12415.0000,98
2012-01-18,17:30:00,12416.0000,12419.0000,12416.0000,12418.0000,27
2012-01-18,17:35:00,12420.0000,12432.0000,12420.0000,12428.0000,183
2012-01-18,17:40:00,12429.0000,12445.0000,12429.0000,12438.0000,262
2012-01-18,17:45:00,12438.0000,12439.0000,12427.0000,12431.0000,200
2012-01-18,17:50:00,12435.0000,12436.0000,12428.0000,12431.0000,40
2012-01-18,17:55:00,12432.0000,12438.0000,12430.0000,12430.0000,64
2012-01-18,18:00:00,12433.0000,12435.0000,12431.0000,12432.0000,119
2012-01-18,18:05:00,12430.0000,12436.0000,12428.0000,12436.0000,52
2012-01-18,18:10:00,12437.0000,12478.0000,12432.0000,12473.0000,834
2012-01-18,18:15:00,12474.0000,12490.0000,12473.0000,12485.0000,679
2012-01-18,18:20:00,12485.0000,12492.0000,12467.0000,12472.0000,318
2012-01-18,18:25:00,12470.0000,12478.0000,12466.0000,12473.0000,147
2012-01-18,18:30:00,12475.0000,12483.0000,12467.0000,12468.0000,169
2012-01-18,18:35:00,12468.0000,12475.0000,12468.0000,12473.0000,152
2012-01-18,18:40:00,12470.0000,12470.0000,12462.0000,12465.0000,136
2012-01-18,18:45:00,12464.0000,12468.0000,12462.0000,12464.0000,145
2012-01-18,18:50:00,12465.0000,12472.0000,12464.0000,12471.0000,82
2012-01-18,18:55:00,12470.0000,12475.0000,12464.0000,12464.0000,407
2012-01-18,19:00:00,12466.0000,12467.0000,12464.0000,12466.0000,41
2012-01-18,19:05:00,12467.0000,12467.0000,12456.0000,12457.0000,137
2012-01-18,19:10:00,12455.0000,12460.0000,12454.0000,12456.0000,58
2012-01-18,19:15:00,12456.0000,12457.0000,12452.0000,12456.0000,81
2012-01-18,19:20:00,12456.0000,12456.0000,12449.0000,12454.0000,107
2012-01-18,19:25:00,12455.0000,12461.0000,12454.0000,12460.0000,69
2012-01-18,19:30:00,12460.0000,12464.0000,12459.0000,12460.0000,133
2012-01-18,19:35:00,12459.0000,12460.0000,12453.0000,12454.0000,387
2012-01-18,19:40:00,12456.0000,12456.0000,12449.0000,12449.0000,70
2012-01-18,19:45:00,12449.0000,12456.0000,12449.0000,12455.0000,74
2012-01-18,19:50:00,12454.0000,12457.0000,12454.0000,12456.0000,82
2012-01-18,19:55:00,12455.0000,12464.0000,12454.0000,12464.0000,74
2012-01-18,20:00:00,12463.0000,12463.0000,12456.0000,12458.0000,63
2012-01-18,20:05:00,12457.0000,12457.0000,12446.0000,12449.0000,132
2012-01-18,20:10:00,12449.0000,12449.0000,12434.0000,12437.0000,316
2012-01-18,20:15:00,12437.0000,12439.0000,12427.0000,12433.0000,138
2012-01-18,20:20:00,12430.0000,12438.0000,12428.0000,12436.0000,143
2012-01-18,20:25:00,12437.0000,12438.0000,12434.0000,12434.0000,40
2012-01-18,20:30:00,12434.0000,12440.0000,12433.0000,12433.0000,56
2012-01-18,20:35:00,12434.0000,12440.0000,12432.0000,12439.0000,95
2012-01-18,20:40:00,12439.0000,12450.0000,12439.0000,12445.0000,293
2012-01-18,20:45:00,12446.0000,12455.0000,12444.0000,12452.0000,175
2012-01-18,20:50:00,12452.0000,12453.0000,12448.0000,12451.0000,51
2012-01-18,20:55:00,12448.0000,12449.0000,12440.0000,12440.0000,124
2012-01-18,21:00:00,12442.0000,12447.0000,12437.0000,12438.0000,162
2012-01-18,21:05:00,12437.0000,12437.0000,12428.0000,12434.0000,262
2012-01-18,21:10:00,12435.0000,12443.0000,12435.0000,12443.0000,187
2012-01-18,21:15:00,12443.0000,12449.0000,12440.0000,12444.0000,156
2012-01-18,21:20:00,12447.0000,12449.0000,12440.0000,12444.0000,214
2012-01-18,21:25:00,12443.0000,12446.0000,12438.0000,12443.0000,122
2012-01-18,21:30:00,12442.0000,12451.0000,12440.0000,12447.0000,242
2012-01-18,21:35:00,12448.0000,12452.0000,12446.0000,12448.0000,180
2012-01-18,21:40:00,12449.0000,12449.0000,12444.0000,12444.0000,126
2012-01-18,21:45:00,12443.0000,12448.0000,12433.0000,12433.0000,247
2012-01-18,21:50:00,12433.0000,12433.0000,12411.0000,12415.0000,651
2012-01-18,21:55:00,12416.0000,12422.0000,12408.0000,12410.0000,339
2012-01-18,22:00:00,12409.0000,12416.0000,12405.0000,12411.0000,340
2012-01-18,22:05:00,12410.0000,12412.0000,12400.0000,12408.0000,588
2012-01-18,22:10:00,12408.0000,12410.0000,12403.0000,12405.0000,291
2012-01-18,22:15:00,12404.0000,12415.0000,12400.0000,12410.0000,456
2012-01-18,22:20:00,12412.0000,12417.0000,12410.0000,12411.0000,313
2012-01-18,22:25:00,12411.0000,12412.0000,12402.0000,12412.0000,484
2012-01-18,22:30:00,12412.0000,12417.0000,12397.0000,12405.0000,2488
2012-01-18,22:35:00,12404.0000,12421.0000,12404.0000,12418.0000,1307
2012-01-18,22:40:00,12417.0000,12437.0000,12411.0000,12433.0000,1879
2012-01-18,22:45:00,12433.0000,12443.0000,12430.0000,12439.0000,1573
2012-01-18,22:50:00,12439.0000,12469.0000,12437.0000,12463.0000,3045
2012-01-18,22:55:00,12464.0000,12466.0000,12458.0000,12462.0000,1297
2012-01-18,23:00:00,12464.0000,12482.0000,12464.0000,12477.0000,2499
2012-01-18,23:05:00,12477.0000,12478.0000,12463.0000,12470.0000,1605
2012-01-18,23:10:00,12470.0000,12491.0000,12467.0000,12484.0000,2316
2012-01-18,23:15:00,12484.0000,12486.0000,12471.0000,12477.0000,1381
2012-01-18,23:20:00,12478.0000,12500.0000,12476.0000,12497.0000,3187
2012-01-18,23:25:00,12497.0000,12499.0000,12490.0000,12493.0000,1115
2012-01-18,23:30:00,12493.0000,12507.0000,12492.0000,12497.0000,1808
2012-01-18,23:35:00,12497.0000,12497.0000,12489.0000,12493.0000,1147
2012-01-18,23:40:00,12494.0000,12495.0000,12484.0000,12487.0000,890
2012-01-18,23:45:00,12488.0000,12492.0000,12477.0000,12481.0000,1594
2012-01-18,23:50:00,12482.0000,12491.0000,12479.0000,12489.0000,1163
2012-01-18,23:55:00,12489.0000,12495.0000,12484.0000,12486.0000,1018
2012-01-19,00:00:00,12485.0000,12495.0000,12485.0000,12493.0000,1102
2012-01-19,00:05:00,12492.0000,12494.0000,12482.0000,12486.0000,703
2012-01-19,00:10:00,12487.0000,12494.0000,12486.0000,12491.0000,1050
2012-01-19,00:15:00,12492.0000,12494.0000,12472.0000,12473.0000,1096
2012-01-19,00:20:00,12473.0000,12485.0000,12473.0000,12483.0000,1690
2012-01-19,00:25:00,12483.0000,12487.0000,12479.0000,12482.0000,668
2012-01-19,00:30:00,12481.0000,12491.0000,12479.0000,12479.0000,1552
2012-01-19,00:35:00,12478.0000,12480.0000,12467.0000,12472.0000,1514
2012-01-19,00:40:00,12473.0000,12477.0000,12470.0000,12475.0000,810
2012-01-19,00:45:00,12474.0000,12476.0000,12467.0000,12468.0000,463
2012-01-19,00:50:00,12468.0000,12473.0000,12465.0000,12472.0000,816
2012-01-19,00:55:00,12472.0000,12473.0000,12467.0000,12471.0000,476
2012-01-19,01:00:00,12471.0000,12477.0000,12471.0000,12475.0000,488
2012-01-19,01:05:00,12475.0000,12480.0000,12475.0000,12477.0000,329
2012-01-19,01:10:00,12476.0000,12486.0000,12475.0000,12485.0000,640
2012-01-19,01:15:00,12486.0000,12488.0000,12479.0000,12480.0000,408
2012-01-19,01:20:00,12481.0000,12500.0000,12480.0000,12497.0000,1286
2012-01-19,01:25:00,12498.0000,12505.0000,12496.0000,12503.0000,923
2012-01-19,01:30:00,12504.0000,12511.0000,12501.0000,12503.0000,1297
2012-01-19,01:35:00,12504.0000,12506.0000,12496.0000,12500.0000,911
2012-01-19,01:40:00,12501.0000,12510.0000,12499.0000,12505.0000,921
2012-01-19,01:45:00,12505.0000,12513.0000,12503.0000,12507.0000,968
2012-01-19,01:50:00,12508.0000,12509.0000,12505.0000,12506.0000,333
2012-01-19,01:55:00,12507.0000,12508.0000,12503.0000,12507.0000,359
2012-01-19,02:00:00,12507.0000,12509.0000,12501.0000,12502.0000,280
2012-01-19,02:05:00,12501.0000,12503.0000,12497.0000,12502.0000,807
2012-01-19,02:10:00,12501.0000,12505.0000,12500.0000,12501.0000,333
2012-01-19,02:15:00,12500.0000,12501.0000,12497.0000,12499.0000,224
2012-01-19,02:20:00,12499.0000,12503.0000,12499.0000,12501.0000,369
2012-01-19,02:25:00,12500.0000,12506.0000,12500.0000,12502.0000,399
2012-01-19,02:30:00,12503.0000,12514.0000,12502.0000,12510.0000,1095
2012-01-19,02:35:00,12510.0000,12512.0000,12504.0000,12505.0000,523
2012-01-19,02:40:00,12506.0000,12507.0000,12498.0000,12501.0000,613
2012-01-19,02:45:00,12501.0000,12503.0000,12499.0000,12501.0000,346
2012-01-19,02:50:00,12500.0000,12500.0000,12485.0000,12487.0000,970
2012-01-19,02:55:00,12487.0000,12490.0000,12483.0000,12486.0000,563
2012-01-19,03:00:00,12486.0000,12492.0000,12485.0000,12490.0000,650
2012-01-19,03:05:00,12490.0000,12503.0000,12489.0000,12502.0000,966
2012-01-19,03:10:00,12503.0000,12504.0000,12498.0000,12502.0000,710
2012-01-19,03:15:00,12502.0000,12507.0000,12498.0000,12502.0000,681
2012-01-19,03:20:00,12502.0000,12505.0000,12495.0000,12497.0000,591
2012-01-19,03:25:00,12498.0000,12510.0000,12497.0000,12509.0000,501
2012-01-19,03:30:00,12509.0000,12509.0000,12495.0000,12495.0000,551
2012-01-19,03:35:00,12496.0000,12500.0000,12492.0000,12493.0000,685
2012-01-19,03:40:00,12492.0000,12505.0000,12491.0000,12503.0000,544
2012-01-19,03:45:00,12503.0000,12504.0000,12499.0000,12504.0000,363
2012-01-19,03:50:00,12503.0000,12503.0000,12497.0000,12500.0000,434
2012-01-19,03:55:00,12500.0000,12503.0000,12497.0000,12502.0000,467
2012-01-19,04:00:00,12502.0000,12508.0000,12501.0000,12504.0000,474
2012-01-19,04:05:00,12504.0000,12509.0000,12503.0000,12506.0000,476
2012-01-19,04:10:00,12505.0000,12523.0000,12505.0000,12519.0000,1369
2012-01-19,04:15:00,12519.0000,12529.0000,12511.0000,12514.0000,1387
2012-01-19,04:20:00,12514.0000,12525.0000,12514.0000,12524.0000,733
2012-01-19,04:25:00,12523.0000,12528.0000,12518.0000,12518.0000,1523
2012-01-19,04:30:00,12519.0000,12520.0000,12512.0000,12516.0000,1087
2012-01-19,04:35:00,12516.0000,12516.0000,12505.0000,12510.0000,740
2012-01-19,04:40:00,12509.0000,12512.0000,12507.0000,12511.0000,990
2012-01-19,04:45:00,12512.0000,12518.0000,12504.0000,12507.0000,1365
2012-01-19,04:50:00,12508.0000,12517.0000,12508.0000,12512.0000,1086
2012-01-19,04:55:00,12512.0000,12520.0000,12512.0000,12518.0000,1343
2012-01-19,05:00:00,12518.0000,12519.0000,12511.0000,12512.0000,1620
2012-01-19,05:05:00,12512.0000,12513.0000,12507.0000,12507.0000,332
2012-01-19,05:10:00,12507.0000,12507.0000,12501.0000,12503.0000,604
2012-01-19,05:15:00,12504.0000,12504.0000,12504.0000,12504.0000,1
2012-01-19,05:25:00,12506.0000,12506.0000,12506.0000,12506.0000,2
2012-01-19,05:30:00,12506.0000,12511.0000,12503.0000,12506.0000,186
2012-01-19,05:35:00,12506.0000,12510.0000,12506.0000,12508.0000,41
2012-01-19,05:40:00,12510.0000,12511.0000,12509.0000,12509.0000,17
2012-01-19,05:45:00,12511.0000,12512.0000,12508.0000,12508.0000,19
2012-01-19,05:50:00,12508.0000,12508.0000,12507.0000,12507.0000,12
2012-01-19,05:55:00,12507.0000,12511.0000,12507.0000,12511.0000,32
2012-01-19,06:00:00,12511.0000,12511.0000,12507.0000,12507.0000,5
2012-01-19,06:05:00,12508.0000,12508.0000,12504.0000,12504.0000,12
2012-01-19,06:10:00,12504.0000,12505.0000,12504.0000,12505.0000,6
2012-01-19,06:15:00,12507.0000,12507.0000,12507.0000,12507.0000,4
2012-01-19,06:20:00,12509.0000,12510.0000,12509.0000,12510.0000,5
2012-01-19,06:25:00,12511.0000,12511.0000,12511.0000,12511.0000,1
2012-01-19,07:00:00,12511.0000,12514.0000,12508.0000,12514.0000,50
2012-01-19,07:05:00,12514.0000,12514.0000,12514.0000,12514.0000,9
2012-01-19,07:10:00,12515.0000,12516.0000,12512.0000,12512.0000,15
2012-01-19,07:15:00,12511.0000,12511.0000,12510.0000,12510.0000,6
2012-01-19,07:20:00,12512.0000,12516.0000,12512.0000,12515.0000,6
2012-01-19,07:25:00,12516.0000,12517.0000,12515.0000,12515.0000,13
2012-01-19,07:30:00,12513.0000,12513.0000,12512.0000,12512.0000,9
2012-01-19,07:35:00,12511.0000,12512.0000,12510.0000,12510.0000,10
2012-01-19,07:40:00,12510.0000,12511.0000,12509.0000,12510.0000,14
2012-01-19,07:45:00,12510.0000,12510.0000,12508.0000,12508.0000,6
2012-01-19,07:50:00,12508.0000,12511.0000,12508.0000,12511.0000,21
2012-01-19,07:55:00,12511.0000,12512.0000,12511.0000,12511.0000,6
2012-01-19,08:00:00,12512.0000,12514.0000,12510.0000,12510.0000,18
2012-01-19,08:05:00,12510.0000,12511.0000,12509.0000,12509.0000,10
2012-01-19,08:10:00,12509.0000,12512.0000,12509.0000,12510.0000,5
2012-01-19,08:15:00,12509.0000,12511.0000,12507.0000,12509.0000,31
2012-01-19,08:20:00,12509.0000,12509.0000,12507.0000,12509.0000,38
2012-01-19,08:25:00,12508.0000,12508.0000,12506.0000,12507.0000,11
2012-01-19,08:30:00,12505.0000,12507.0000,12501.0000,12504.0000,80
2012-01-19,08:35:00,12504.0000,12506.0000,12503.0000,12504.0000,26
2012-01-19,08:40:00,12504.0000,12504.0000,12501.0000,12503.0000,42
2012-01-19,08:45:00,12503.0000,12509.0000,12501.0000,12509.0000,21
2012-01-19,08:50:00,12509.0000,12512.0000,12508.0000,12509.0000,35
2012-01-19,08:55:00,12509.0000,12509.0000,12505.0000,12506.0000,16
2012-01-19,09:00:00,12504.0000,12505.0000,12503.0000,12505.0000,4
2012-01-19,09:05:00,12505.0000,12510.0000,12505.0000,12510.0000,7
2012-01-19,09:10:00,12509.0000,12510.0000,12507.0000,12507.0000,15
2012-01-19,09:15:00,12507.0000,12508.0000,12506.0000,12507.0000,50
2012-01-19,09:20:00,12506.0000,12508.0000,12502.0000,12504.0000,20
2012-01-19,09:25:00,12504.0000,12505.0000,12502.0000,12503.0000,19
2012-01-19,09:30:00,12505.0000,12505.0000,12497.0000,12501.0000,90
2012-01-19,09:35:00,12502.0000,12505.0000,12502.0000,12505.0000,10
2012-01-19,09:40:00,12505.0000,12506.0000,12503.0000,12505.0000,32
2012-01-19,09:45:00,12505.0000,12511.0000,12504.0000,12511.0000,28
2012-01-19,09:50:00,12512.0000,12514.0000,12510.0000,12510.0000,37
2012-01-19,09:55:00,12510.0000,12512.0000,12510.0000,12511.0000,14
2012-01-19,10:00:00,12511.0000,12511.0000,12507.0000,12509.0000,63
2012-01-19,10:05:00,12508.0000,12509.0000,12507.0000,12509.0000,21
2012-01-19,10:10:00,12510.0000,12514.0000,12510.0000,12512.0000,41
2012-01-19,10:15:00,12511.0000,12512.0000,12511.0000,12512.0000,25
2012-01-19,10:20:00,12512.0000,12516.0000,12511.0000,12514.0000,50
2012-01-19,10:25:00,12514.0000,12515.0000,12512.0000,12514.0000,41
2012-01-19,10:30:00,12513.0000,12518.0000,12513.0000,12518.0000,38
2012-01-19,10:35:00,12517.0000,12519.0000,12517.0000,12519.0000,57
2012-01-19,10:40:00,12520.0000,12522.0000,12519.0000,12520.0000,58
2012-01-19,10:45:00,12521.0000,12547.0000,12521.0000,12535.0000,751
2012-01-19,10:50:00,12532.0000,12535.0000,12528.0000,12531.0000,141
2012-01-19,10:55:00,12531.0000,12531.0000,12526.0000,12528.0000,83
2012-01-19,11:00:00,12526.0000,12528.0000,12520.0000,12520.0000,63
2012-01-19,11:05:00,12520.0000,12526.0000,12520.0000,12520.0000,88
2012-01-19,11:10:00,12520.0000,12522.0000,12519.0000,12522.0000,22
2012-01-19,11:15:00,12522.0000,12522.0000,12520.0000,12522.0000,37
2012-01-19,11:20:00,12523.0000,12523.0000,12520.0000,12521.0000,25
2012-01-19,11:25:00,12523.0000,12527.0000,12523.0000,12527.0000,36
2012-01-19,11:30:00,12527.0000,12528.0000,12526.0000,12528.0000,23
2012-01-19,11:35:00,12528.0000,12528.0000,12524.0000,12525.0000,23
2012-01-19,11:40:00,12523.0000,12523.0000,12518.0000,12520.0000,148
2012-01-19,11:45:00,12520.0000,12520.0000,12513.0000,12516.0000,93
2012-01-19,11:50:00,12516.0000,12516.0000,12513.0000,12513.0000,54
2012-01-19,11:55:00,12514.0000,12516.0000,12514.0000,12514.0000,27
2012-01-19,12:00:00,12514.0000,12515.0000,12511.0000,12514.0000,32
2012-01-19,12:05:00,12514.0000,12514.0000,12511.0000,12511.0000,6
2012-01-19,12:10:00,12511.0000,12513.0000,12510.0000,12511.0000,69
2012-01-19,12:15:00,12511.0000,12512.0000,12510.0000,12511.0000,35
2012-01-19,12:20:00,12510.0000,12514.0000,12510.0000,12513.0000,46
2012-01-19,12:25:00,12512.0000,12512.0000,12510.0000,12510.0000,9
2012-01-19,12:30:00,12509.0000,12509.0000,12505.0000,12509.0000,130
2012-01-19,12:35:00,12509.0000,12515.0000,12508.0000,12511.0000,108
2012-01-19,12:40:00,12512.0000,12516.0000,12511.0000,12514.0000,77
2012-01-19,12:45:00,12513.0000,12515.0000,12511.0000,12515.0000,36
2012-01-19,12:50:00,12514.0000,12514.0000,12512.0000,12512.0000,11
2012-01-19,12:55:00,12513.0000,12513.0000,12511.0000,12512.0000,15
2012-01-19,13:00:00,12511.0000,12511.0000,12509.0000,12509.0000,21
2012-01-19,13:05:00,12510.0000,12511.0000,12508.0000,12509.0000,27
2012-01-19,13:10:00,12507.0000,12510.0000,12507.0000,12509.0000,26
2012-01-19,13:15:00,12508.0000,12512.0000,12507.0000,12507.0000,50
2012-01-19,13:20:00,12508.0000,12510.0000,12508.0000,12510.0000,20
2012-01-19,13:25:00,12510.0000,12512.0000,12510.0000,12512.0000,13
2012-01-19,13:30:00,12512.0000,12512.0000,12509.0000,12509.0000,10
2012-01-19,13:35:00,12510.0000,12511.0000,12509.0000,12510.0000,75
2012-01-19,13:40:00,12511.0000,12511.0000,12509.0000,12510.0000,16
2012-01-19,13:45:00,12510.0000,12512.0000,12510.0000,12510.0000,18
2012-01-19,13:50:00,12510.0000,12510.0000,12509.0000,12510.0000,12
2012-01-19,13:55:00,12511.0000,12512.0000,12511.0000,12511.0000,5
2012-01-19,14:00:00,12511.0000,12515.0000,12511.0000,12513.0000,27
2012-01-19,14:05:00,12513.0000,12514.0000,12513.0000,12513.0000,12
2012-01-19,14:10:00,12514.0000,12515.0000,12513.0000,12514.0000,26
2012-01-19,14:15:00,12514.0000,12515.0000,12514.0000,12515.0000,7
2012-01-19,14:20:00,12515.0000,12515.0000,12513.0000,12513.0000,18
2012-01-19,14:25:00,12513.0000,12514.0000,12512.0000,12513.0000,40
2012-01-19,14:30:00,12513.0000,12514.0000,12512.0000,12512.0000,16
2012-01-19,14:35:00,12512.0000,12514.0000,12511.0000,12511.0000,8
2012-01-19,14:40:00,12512.0000,12514.0000,12512.0000,12512.0000,32
2012-01-19,14:45:00,12512.0000,12514.0000,12512.0000,12513.0000,24
2012-01-19,14:50:00,12513.0000,12513.0000,12510.0000,12510.0000,15
2012-01-19,14:55:00,12511.0000,12511.0000,12508.0000,12508.0000,27
2012-01-19,15:00:00,12507.0000,12510.0000,12506.0000,12507.0000,102
2012-01-19,15:05:00,12506.0000,12513.0000,12506.0000,12510.0000,52
2012-01-19,15:10:00,12510.0000,12510.0000,12505.0000,12505.0000,131
2012-01-19,15:15:00,12505.0000,12508.0000,12505.0000,12508.0000,12
2012-01-19,15:20:00,12508.0000,12508.0000,12504.0000,12507.0000,53
2012-01-19,15:25:00,12506.0000,12510.0000,12506.0000,12508.0000,19
2012-01-19,15:30:00,12508.0000,12508.0000,12502.0000,12503.0000,45
2012-01-19,15:35:00,12503.0000,12505.0000,12501.0000,12503.0000,40
2012-01-19,15:40:00,12503.0000,12506.0000,12495.0000,12497.0000,89
2012-01-19,15:45:00,12498.0000,12498.0000,12493.0000,12498.0000,87
2012-01-19,15:50:00,12499.0000,12502.0000,12497.0000,12501.0000,232
2012-01-19,15:55:00,12501.0000,12502.0000,12499.0000,12499.0000,129
2012-01-19,16:00:00,12500.0000,12507.0000,12495.0000,12499.0000,169
2012-01-19,16:05:00,12499.0000,12499.0000,12493.0000,12493.0000,140
2012-01-19,16:10:00,12492.0000,12495.0000,12490.0000,12493.0000,197
2012-01-19,16:15:00,12493.0000,12497.0000,12492.0000,12497.0000,246
2012-01-19,16:20:00,12500.0000,12500.0000,12493.0000,12495.0000,68
2012-01-19,16:25:00,12495.0000,12500.0000,12490.0000,12491.0000,80
2012-01-19,16:30:00,12492.0000,12493.0000,12488.0000,12489.0000,222
2012-01-19,16:35:00,12488.0000,12497.0000,12486.0000,12496.0000,223
2012-01-19,16:40:00,12494.0000,12497.0000,12493.0000,12496.0000,58
2012-01-19,16:45:00,12496.0000,12501.0000,12494.0000,12496.0000,71
2012-01-19,16:50:00,12495.0000,12496.0000,12491.0000,12496.0000,38
2012-01-19,16:55:00,12496.0000,12509.0000,12492.0000,12508.0000,99
2012-01-19,17:00:00,12509.0000,12514.0000,12507.0000,12509.0000,263
2012-01-19,17:05:00,12509.0000,12511.0000,12501.0000,12502.0000,61
2012-01-19,17:10:00,12501.0000,12504.0000,12494.0000,12498.0000,121
2012-01-19,17:15:00,12499.0000,12505.0000,12497.0000,12497.0000,66
2012-01-19,17:20:00,12498.0000,12504.0000,12495.0000,12501.0000,91
2012-01-19,17:25:00,12502.0000,12503.0000,12496.0000,12496.0000,57
2012-01-19,17:30:00,12497.0000,12509.0000,12497.0000,12508.0000,160
2012-01-19,17:35:00,12509.0000,12514.0000,12507.0000,12513.0000,95
2012-01-19,17:40:00,12513.0000,12515.0000,12506.0000,12509.0000,84
2012-01-19,17:45:00,12508.0000,12511.0000,12507.0000,12507.0000,61
2012-01-19,17:50:00,12508.0000,12508.0000,12501.0000,12501.0000,90
2012-01-19,17:55:00,12502.0000,12503.0000,12496.0000,12496.0000,145
2012-01-19,18:00:00,12496.0000,12499.0000,12490.0000,12496.0000,154
2012-01-19,18:05:00,12496.0000,12497.0000,12491.0000,12497.0000,65
2012-01-19,18:10:00,12497.0000,12502.0000,12497.0000,12498.0000,71
2012-01-19,18:15:00,12496.0000,12501.0000,12496.0000,12500.0000,43
2012-01-19,18:20:00,12500.0000,12503.0000,12499.0000,12500.0000,35
2012-01-19,18:25:00,12501.0000,12509.0000,12501.0000,12508.0000,65
2012-01-19,18:30:00,12508.0000,12514.0000,12504.0000,12504.0000,193
2012-01-19,18:35:00,12506.0000,12508.0000,12504.0000,12505.0000,53
2012-01-19,18:40:00,12507.0000,12513.0000,12507.0000,12512.0000,69
2012-01-19,18:45:00,12514.0000,12515.0000,12507.0000,12509.0000,139
2012-01-19,18:50:00,12510.0000,12513.0000,12510.0000,12511.0000,50
2012-01-19,18:55:00,12512.0000,12519.0000,12512.0000,12515.0000,170
2012-01-19,19:00:00,12516.0000,12519.0000,12511.0000,12518.0000,89
2012-01-19,19:05:00,12519.0000,12520.0000,12513.0000,12514.0000,108
2012-01-19,19:10:00,12515.0000,12516.0000,12511.0000,12515.0000,68
2012-01-19,19:15:00,12517.0000,12518.0000,12513.0000,12515.0000,40
2012-01-19,19:20:00,12514.0000,12518.0000,12514.0000,12516.0000,86
2012-01-19,19:25:00,12518.0000,12518.0000,12512.0000,12515.0000,58
2012-01-19,19:30:00,12516.0000,12516.0000,12511.0000,12514.0000,54
2012-01-19,19:35:00,12515.0000,12521.0000,12515.0000,12519.0000,101
2012-01-19,19:40:00,12520.0000,12522.0000,12518.0000,12521.0000,114
2012-01-19,19:45:00,12522.0000,12523.0000,12519.0000,12521.0000,50
2012-01-19,19:50:00,12521.0000,12522.0000,12517.0000,12521.0000,108
2012-01-19,19:55:00,12520.0000,12521.0000,12515.0000,12517.0000,54
2012-01-19,20:00:00,12517.0000,12521.0000,12515.0000,12519.0000,118
2012-01-19,20:05:00,12518.0000,12524.0000,12518.0000,12523.0000,91
2012-01-19,20:10:00,12523.0000,12523.0000,12513.0000,12514.0000,114
2012-01-19,20:15:00,12515.0000,12528.0000,12514.0000,12528.0000,341
2012-01-19,20:20:00,12527.0000,12537.0000,12527.0000,12536.0000,238
2012-01-19,20:25:00,12535.0000,12539.0000,12532.0000,12538.0000,118
2012-01-19,20:30:00,12538.0000,12545.0000,12538.0000,12545.0000,240
2012-01-19,20:35:00,12546.0000,12549.0000,12544.0000,12546.0000,239
2012-01-19,20:40:00,12546.0000,12550.0000,12542.0000,12543.0000,141
2012-01-19,20:45:00,12542.0000,12556.0000,12542.0000,12554.0000,386
2012-01-19,20:50:00,12553.0000,12554.0000,12546.0000,12547.0000,306
2012-01-19,20:55:00,12545.0000,12545.0000,12543.0000,12544.0000,83
2012-01-19,21:00:00,12545.0000,12545.0000,12541.0000,12541.0000,98
2012-01-19,21:05:00,12542.0000,12544.0000,12540.0000,12542.0000,88
2012-01-19,21:10:00,12542.0000,12547.0000,12541.0000,12545.0000,61
2012-01-19,21:15:00,12546.0000,12555.0000,12544.0000,12550.0000,239
2012-01-19,21:20:00,12550.0000,12555.0000,12548.0000,12550.0000,160
2012-01-19,21:25:00,12550.0000,12551.0000,12544.0000,12545.0000,196
2012-01-19,21:30:00,12547.0000,12563.0000,12538.0000,12543.0000,896
2012-01-19,21:35:00,12543.0000,12554.0000,12543.0000,12554.0000,285
2012-01-19,21:40:00,12553.0000,12559.0000,12552.0000,12552.0000,269
2012-01-19,21:45:00,12552.0000,12556.0000,12551.0000,12551.0000,201
2012-01-19,21:50:00,12552.0000,12552.0000,12543.0000,12545.0000,184
2012-01-19,21:55:00,12544.0000,12547.0000,12539.0000,12541.0000,271
2012-01-19,22:00:00,12542.0000,12544.0000,12541.0000,12542.0000,349
2012-01-19,22:05:00,12543.0000,12548.0000,12541.0000,12543.0000,160
2012-01-19,22:10:00,12543.0000,12543.0000,12534.0000,12539.0000,348
2012-01-19,22:15:00,12537.0000,12541.0000,12535.0000,12539.0000,372
2012-01-19,22:20:00,12539.0000,12539.0000,12535.0000,12539.0000,164
2012-01-19,22:25:00,12538.0000,12547.0000,12537.0000,12547.0000,533
2012-01-19,22:30:00,12547.0000,12563.0000,12531.0000,12543.0000,3613
2012-01-19,22:35:00,12543.0000,12543.0000,12530.0000,12539.0000,1543
2012-01-19,22:40:00,12538.0000,12539.0000,12531.0000,12535.0000,1153
2012-01-19,22:45:00,12535.0000,12542.0000,12534.0000,12537.0000,975
2012-01-19,22:50:00,12536.0000,12538.0000,12531.0000,12535.0000,1021
2012-01-19,22:55:00,12535.0000,12545.0000,12535.0000,12539.0000,840
2012-01-19,23:00:00,12539.0000,12539.0000,12511.0000,12516.0000,2433
2012-01-19,23:05:00,12517.0000,12519.0000,12509.0000,12519.0000,1565
2012-01-19,23:10:00,12518.0000,12525.0000,12514.0000,12524.0000,1272
2012-01-19,23:15:00,12524.0000,12535.0000,12520.0000,12531.0000,1364
2012-01-19,23:20:00,12531.0000,12538.0000,12530.0000,12536.0000,876
2012-01-19,23:25:00,12536.0000,12538.0000,12531.0000,12537.0000,631
2012-01-19,23:30:00,12537.0000,12544.0000,12532.0000,12542.0000,1066
2012-01-19,23:35:00,12542.0000,12542.0000,12535.0000,12538.0000,522
2012-01-19,23:40:00,12538.0000,12555.0000,12538.0000,12554.0000,1480
2012-01-19,23:45:00,12555.0000,12555.0000,12547.0000,12551.0000,1087
2012-01-19,23:50:00,12551.0000,12560.0000,12547.0000,12548.0000,1054
2012-01-19,23:55:00,12548.0000,12550.0000,12542.0000,12544.0000,1051
2012-01-20,00:00:00,12544.0000,12551.0000,12544.0000,12547.0000,975
2012-01-20,00:05:00,12548.0000,12550.0000,12542.0000,12546.0000,774
2012-01-20,00:10:00,12546.0000,12551.0000,12542.0000,12547.0000,897
2012-01-20,00:15:00,12546.0000,12554.0000,12546.0000,12551.0000,768
2012-01-20,00:20:00,12550.0000,12557.0000,12548.0000,12557.0000,764
2012-01-20,00:25:00,12557.0000,12559.0000,12550.0000,12553.0000,1085
2012-01-20,00:30:00,12553.0000,12558.0000,12552.0000,12555.0000,857
2012-01-20,00:35:00,12555.0000,12558.0000,12548.0000,12554.0000,895
2012-01-20,00:40:00,12554.0000,12561.0000,12551.0000,12558.0000,1208
2012-01-20,00:45:00,12557.0000,12559.0000,12550.0000,12552.0000,902
2012-01-20,00:50:00,12552.0000,12556.0000,12551.0000,12554.0000,490
2012-01-20,00:55:00,12554.0000,12558.0000,12550.0000,12556.0000,664
2012-01-20,01:00:00,12556.0000,12560.0000,12553.0000,12559.0000,448
2012-01-20,01:05:00,12558.0000,12559.0000,12553.0000,12553.0000,338
2012-01-20,01:10:00,12554.0000,12558.0000,12553.0000,12556.0000,515
2012-01-20,01:15:00,12555.0000,12557.0000,12548.0000,12549.0000,465
2012-01-20,01:20:00,12548.0000,12548.0000,12543.0000,12545.0000,555
2012-01-20,01:25:00,12544.0000,12547.0000,12541.0000,12543.0000,343
2012-01-20,01:30:00,12543.0000,12545.0000,12538.0000,12539.0000,468
2012-01-20,01:35:00,12539.0000,12540.0000,12535.0000,12537.0000,429
2012-01-20,01:40:00,12537.0000,12541.0000,12536.0000,12539.0000,364
2012-01-20,01:45:00,12540.0000,12542.0000,12537.0000,12541.0000,304
2012-01-20,01:50:00,12541.0000,12544.0000,12539.0000,12544.0000,205
2012-01-20,01:55:00,12544.0000,12547.0000,12543.0000,12544.0000,419
2012-01-20,02:00:00,12544.0000,12553.0000,12542.0000,12553.0000,699
2012-01-20,02:05:00,12552.0000,12559.0000,12549.0000,12558.0000,660
2012-01-20,02:10:00,12558.0000,12559.0000,12553.0000,12557.0000,352
2012-01-20,02:15:00,12557.0000,12558.0000,12554.0000,12555.0000,238
2012-01-20,02:20:00,12555.0000,12556.0000,12553.0000,12555.0000,192
2012-01-20,02:25:00,12556.0000,12564.0000,12556.0000,12563.0000,790
2012-01-20,02:30:00,12562.0000,12564.0000,12555.0000,12557.0000,648
2012-01-20,02:35:00,12557.0000,12560.0000,12556.0000,12556.0000,408
2012-01-20,02:40:00,12557.0000,12558.0000,12555.0000,12557.0000,319
2012-01-20,02:45:00,12557.0000,12561.0000,12555.0000,12558.0000,406
2012-01-20,02:50:00,12558.0000,12559.0000,12554.0000,12556.0000,445
2012-01-20,02:55:00,12556.0000,12559.0000,12546.0000,12546.0000,887
2012-01-20,03:00:00,12548.0000,12558.0000,12547.0000,12557.0000,769
2012-01-20,03:05:00,12558.0000,12564.0000,12558.0000,12560.0000,673
2012-01-20,03:10:00,12561.0000,12564.0000,12560.0000,12561.0000,294
2012-01-20,03:15:00,12561.0000,12564.0000,12560.0000,12561.0000,341
2012-01-20,03:20:00,12561.0000,12561.0000,12555.0000,12558.0000,674
2012-01-20,03:25:00,12558.0000,12559.0000,12553.0000,12555.0000,457
2012-01-20,03:30:00,12554.0000,12556.0000,12540.0000,12544.0000,930
2012-01-20,03:35:00,12543.0000,12549.0000,12543.0000,12547.0000,738
2012-01-20,03:40:00,12547.0000,12549.0000,12544.0000,12545.0000,441
2012-01-20,03:45:00,12546.0000,12547.0000,12539.0000,12542.0000,698
2012-01-20,03:50:00,12541.0000,12545.0000,12539.0000,12544.0000,359
2012-01-20,03:55:00,12545.0000,12547.0000,12541.0000,12542.0000,380
2012-01-20,04:00:00,12542.0000,12547.0000,12539.0000,12546.0000,285
2012-01-20,04:05:00,12547.0000,12556.0000,12546.0000,12555.0000,868
2012-01-20,04:10:00,12555.0000,12558.0000,12552.0000,12553.0000,444
2012-01-20,04:15:00,12552.0000,12562.0000,12552.0000,12562.0000,643
2012-01-20,04:20:00,12561.0000,12570.0000,12558.0000,12565.0000,951
2012-01-20,04:25:00,12565.0000,12568.0000,12561.0000,12563.0000,544
2012-01-20,04:30:00,12564.0000,12567.0000,12559.0000,12565.0000,589
2012-01-20,04:35:00,12565.0000,12567.0000,12559.0000,12561.0000,612
2012-01-20,04:40:00,12560.0000,12567.0000,12557.0000,12566.0000,477
2012-01-20,04:45:00,12566.0000,12566.0000,12557.0000,12558.0000,674
2012-01-20,04:50:00,12558.0000,12558.0000,12553.0000,12556.0000,568
2012-01-20,04:55:00,12557.0000,12575.0000,12555.0000,12574.0000,1634
2012-01-20,05:00:00,12573.0000,12576.0000,12544.0000,12574.0000,4733
2012-01-20,05:05:00,12575.0000,12586.0000,12571.0000,12584.0000,995
2012-01-20,05:10:00,12584.0000,12589.0000,12579.0000,12587.0000,1055
2012-01-20,05:15:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2012-01-20,05:30:00,12594.0000,12595.0000,12584.0000,12592.0000,327
2012-01-20,05:35:00,12591.0000,12596.0000,12591.0000,12594.0000,100
2012-01-20,05:40:00,12594.0000,12595.0000,12589.0000,12589.0000,53
2012-01-20,05:45:00,12589.0000,12589.0000,12585.0000,12589.0000,45
2012-01-20,05:50:00,12589.0000,12589.0000,12588.0000,12589.0000,20
2012-01-20,05:55:00,12592.0000,12593.0000,12589.0000,12589.0000,51
2012-01-20,06:00:00,12588.0000,12590.0000,12588.0000,12588.0000,11
2012-01-20,06:05:00,12586.0000,12587.0000,12585.0000,12587.0000,20
2012-01-20,06:10:00,12585.0000,12585.0000,12584.0000,12584.0000,11
2012-01-20,06:15:00,12584.0000,12584.0000,12581.0000,12581.0000,15
2012-01-20,06:20:00,12582.0000,12584.0000,12582.0000,12584.0000,12
2012-01-20,06:25:00,12584.0000,12584.0000,12582.0000,12584.0000,10
2012-01-20,07:00:00,12588.0000,12588.0000,12583.0000,12585.0000,39
2012-01-20,07:05:00,12585.0000,12585.0000,12585.0000,12585.0000,8
2012-01-20,07:10:00,12587.0000,12587.0000,12587.0000,12587.0000,1
2012-01-20,07:15:00,12587.0000,12587.0000,12587.0000,12587.0000,4
2012-01-20,07:20:00,12586.0000,12587.0000,12582.0000,12584.0000,19
2012-01-20,07:25:00,12582.0000,12582.0000,12580.0000,12580.0000,15
2012-01-20,07:30:00,12580.0000,12582.0000,12580.0000,12582.0000,13
2012-01-20,07:35:00,12581.0000,12582.0000,12580.0000,12580.0000,18
2012-01-20,07:40:00,12582.0000,12583.0000,12581.0000,12583.0000,10
2012-01-20,07:45:00,12582.0000,12583.0000,12581.0000,12583.0000,7
2012-01-20,07:50:00,12582.0000,12584.0000,12581.0000,12584.0000,15
2012-01-20,07:55:00,12584.0000,12586.0000,12584.0000,12585.0000,17
2012-01-20,08:00:00,12584.0000,12584.0000,12580.0000,12580.0000,30
2012-01-20,08:05:00,12580.0000,12582.0000,12579.0000,12582.0000,30
2012-01-20,08:10:00,12583.0000,12585.0000,12582.0000,12582.0000,47
2012-01-20,08:15:00,12582.0000,12582.0000,12581.0000,12581.0000,12
2012-01-20,08:20:00,12580.0000,12582.0000,12580.0000,12581.0000,23
2012-01-20,08:25:00,12582.0000,12583.0000,12582.0000,12582.0000,7
2012-01-20,08:30:00,12583.0000,12583.0000,12579.0000,12579.0000,24
2012-01-20,08:35:00,12579.0000,12581.0000,12579.0000,12581.0000,12
2012-01-20,08:40:00,12581.0000,12582.0000,12581.0000,12582.0000,15
2012-01-20,08:45:00,12582.0000,12584.0000,12581.0000,12583.0000,48
2012-01-20,08:50:00,12583.0000,12585.0000,12583.0000,12583.0000,15
2012-01-20,08:55:00,12583.0000,12585.0000,12583.0000,12585.0000,17
2012-01-20,09:00:00,12585.0000,12585.0000,12581.0000,12581.0000,20
2012-01-20,09:05:00,12583.0000,12583.0000,12580.0000,12582.0000,37
2012-01-20,09:10:00,12581.0000,12582.0000,12578.0000,12580.0000,29
2012-01-20,09:15:00,12579.0000,12585.0000,12579.0000,12584.0000,24
2012-01-20,09:20:00,12584.0000,12585.0000,12584.0000,12584.0000,9
2012-01-20,09:25:00,12584.0000,12584.0000,12580.0000,12582.0000,68
2012-01-20,09:30:00,12583.0000,12585.0000,12582.0000,12582.0000,17
2012-01-20,09:35:00,12582.0000,12583.0000,12580.0000,12581.0000,11
2012-01-20,09:40:00,12582.0000,12582.0000,12577.0000,12579.0000,34
2012-01-20,09:45:00,12580.0000,12582.0000,12580.0000,12581.0000,15
2012-01-20,09:50:00,12580.0000,12580.0000,12577.0000,12577.0000,37
2012-01-20,09:55:00,12578.0000,12579.0000,12578.0000,12579.0000,34
2012-01-20,10:00:00,12580.0000,12582.0000,12579.0000,12579.0000,25
2012-01-20,10:05:00,12581.0000,12581.0000,12578.0000,12579.0000,17
2012-01-20,10:10:00,12579.0000,12579.0000,12577.0000,12579.0000,17
2012-01-20,10:15:00,12579.0000,12582.0000,12579.0000,12582.0000,16
2012-01-20,10:20:00,12582.0000,12582.0000,12580.0000,12580.0000,4
2012-01-20,10:25:00,12580.0000,12580.0000,12577.0000,12577.0000,9
2012-01-20,10:30:00,12577.0000,12577.0000,12574.0000,12576.0000,53
2012-01-20,10:35:00,12576.0000,12578.0000,12573.0000,12574.0000,34
2012-01-20,10:40:00,12572.0000,12574.0000,12571.0000,12571.0000,22
2012-01-20,10:45:00,12573.0000,12575.0000,12573.0000,12573.0000,29
2012-01-20,10:50:00,12574.0000,12575.0000,12574.0000,12575.0000,9
2012-01-20,10:55:00,12575.0000,12577.0000,12575.0000,12575.0000,10
2012-01-20,11:00:00,12577.0000,12577.0000,12576.0000,12576.0000,3
2012-01-20,11:05:00,12575.0000,12580.0000,12575.0000,12579.0000,18
2012-01-20,11:10:00,12578.0000,12579.0000,12578.0000,12578.0000,22
2012-01-20,11:15:00,12579.0000,12580.0000,12577.0000,12577.0000,21
2012-01-20,11:20:00,12576.0000,12576.0000,12573.0000,12574.0000,4
2012-01-20,11:25:00,12575.0000,12576.0000,12573.0000,12573.0000,13
2012-01-20,11:30:00,12574.0000,12574.0000,12571.0000,12571.0000,57
2012-01-20,11:35:00,12572.0000,12573.0000,12571.0000,12571.0000,50
2012-01-20,11:40:00,12572.0000,12572.0000,12570.0000,12571.0000,18
2012-01-20,11:45:00,12572.0000,12572.0000,12570.0000,12571.0000,24
2012-01-20,11:50:00,12570.0000,12572.0000,12569.0000,12571.0000,36
2012-01-20,11:55:00,12572.0000,12572.0000,12570.0000,12570.0000,6
2012-01-20,12:00:00,12570.0000,12572.0000,12570.0000,12571.0000,10
2012-01-20,12:05:00,12572.0000,12575.0000,12572.0000,12575.0000,45
2012-01-20,12:10:00,12573.0000,12575.0000,12573.0000,12575.0000,13
2012-01-20,12:15:00,12574.0000,12576.0000,12574.0000,12575.0000,15
2012-01-20,12:20:00,12578.0000,12581.0000,12578.0000,12579.0000,41
2012-01-20,12:25:00,12580.0000,12581.0000,12577.0000,12577.0000,18
2012-01-20,12:30:00,12579.0000,12580.0000,12576.0000,12576.0000,24
2012-01-20,12:35:00,12575.0000,12578.0000,12575.0000,12576.0000,29
2012-01-20,12:40:00,12576.0000,12578.0000,12576.0000,12578.0000,11
2012-01-20,12:45:00,12579.0000,12579.0000,12577.0000,12577.0000,8
2012-01-20,12:50:00,12578.0000,12579.0000,12577.0000,12577.0000,9
2012-01-20,12:55:00,12576.0000,12577.0000,12575.0000,12577.0000,13
2012-01-20,13:00:00,12576.0000,12579.0000,12576.0000,12579.0000,20
2012-01-20,13:05:00,12579.0000,12581.0000,12579.0000,12581.0000,39
2012-01-20,13:10:00,12582.0000,12584.0000,12581.0000,12583.0000,15
2012-01-20,13:15:00,12583.0000,12588.0000,12583.0000,12586.0000,57
2012-01-20,13:20:00,12586.0000,12587.0000,12586.0000,12586.0000,20
2012-01-20,13:25:00,12587.0000,12590.0000,12587.0000,12590.0000,19
2012-01-20,13:30:00,12589.0000,12590.0000,12589.0000,12590.0000,10
2012-01-20,13:35:00,12590.0000,12595.0000,12590.0000,12592.0000,40
2012-01-20,13:40:00,12593.0000,12594.0000,12592.0000,12594.0000,15
2012-01-20,13:45:00,12595.0000,12595.0000,12586.0000,12591.0000,33
2012-01-20,13:50:00,12590.0000,12591.0000,12588.0000,12590.0000,17
2012-01-20,13:55:00,12590.0000,12592.0000,12589.0000,12592.0000,16
2012-01-20,14:00:00,12593.0000,12593.0000,12591.0000,12591.0000,21
2012-01-20,14:05:00,12591.0000,12592.0000,12590.0000,12590.0000,17
2012-01-20,14:10:00,12592.0000,12596.0000,12591.0000,12596.0000,27
2012-01-20,14:15:00,12595.0000,12599.0000,12594.0000,12597.0000,52
2012-01-20,14:20:00,12597.0000,12599.0000,12597.0000,12598.0000,15
2012-01-20,14:25:00,12598.0000,12603.0000,12598.0000,12598.0000,104
2012-01-20,14:30:00,12598.0000,12598.0000,12597.0000,12597.0000,7
2012-01-20,14:35:00,12596.0000,12597.0000,12595.0000,12596.0000,17
2012-01-20,14:40:00,12596.0000,12598.0000,12596.0000,12597.0000,33
2012-01-20,14:45:00,12597.0000,12599.0000,12594.0000,12594.0000,49
2012-01-20,14:50:00,12596.0000,12598.0000,12591.0000,12593.0000,37
2012-01-20,14:55:00,12591.0000,12593.0000,12590.0000,12593.0000,6
2012-01-20,15:00:00,12592.0000,12593.0000,12586.0000,12586.0000,87
2012-01-20,15:05:00,12586.0000,12591.0000,12585.0000,12590.0000,29
2012-01-20,15:10:00,12592.0000,12594.0000,12590.0000,12590.0000,25
2012-01-20,15:15:00,12589.0000,12592.0000,12588.0000,12592.0000,28
2012-01-20,15:20:00,12592.0000,12594.0000,12590.0000,12593.0000,14
2012-01-20,15:25:00,12590.0000,12599.0000,12590.0000,12595.0000,64
2012-01-20,15:30:00,12595.0000,12600.0000,12594.0000,12600.0000,60
2012-01-20,15:35:00,12601.0000,12602.0000,12599.0000,12600.0000,97
2012-01-20,15:40:00,12600.0000,12600.0000,12597.0000,12598.0000,35
2012-01-20,15:45:00,12597.0000,12603.0000,12597.0000,12598.0000,50
2012-01-20,15:50:00,12598.0000,12599.0000,12598.0000,12598.0000,20
2012-01-20,15:55:00,12598.0000,12598.0000,12593.0000,12594.0000,36
2012-01-20,16:00:00,12594.0000,12594.0000,12583.0000,12593.0000,129
2012-01-20,16:05:00,12593.0000,12599.0000,12588.0000,12589.0000,272
2012-01-20,16:10:00,12585.0000,12586.0000,12577.0000,12577.0000,281
2012-01-20,16:15:00,12577.0000,12582.0000,12577.0000,12579.0000,291
2012-01-20,16:20:00,12579.0000,12586.0000,12579.0000,12586.0000,223
2012-01-20,16:25:00,12587.0000,12587.0000,12578.0000,12580.0000,331
2012-01-20,16:30:00,12580.0000,12580.0000,12574.0000,12575.0000,227
2012-01-20,16:35:00,12574.0000,12575.0000,12569.0000,12573.0000,188
2012-01-20,16:40:00,12573.0000,12575.0000,12570.0000,12573.0000,57
2012-01-20,16:45:00,12574.0000,12575.0000,12566.0000,12566.0000,161
2012-01-20,16:50:00,12566.0000,12570.0000,12564.0000,12567.0000,73
2012-01-20,16:55:00,12566.0000,12569.0000,12564.0000,12565.0000,90
2012-01-20,17:00:00,12566.0000,12568.0000,12562.0000,12567.0000,149
2012-01-20,17:05:00,12568.0000,12574.0000,12567.0000,12572.0000,84
2012-01-20,17:10:00,12572.0000,12576.0000,12572.0000,12575.0000,192
2012-01-20,17:15:00,12574.0000,12580.0000,12571.0000,12580.0000,117
2012-01-20,17:20:00,12580.0000,12581.0000,12571.0000,12571.0000,134
2012-01-20,17:25:00,12572.0000,12572.0000,12564.0000,12566.0000,102
2012-01-20,17:30:00,12564.0000,12570.0000,12561.0000,12562.0000,109
2012-01-20,17:35:00,12562.0000,12564.0000,12558.0000,12560.0000,176
2012-01-20,17:40:00,12560.0000,12566.0000,12559.0000,12566.0000,97
2012-01-20,17:45:00,12566.0000,12566.0000,12556.0000,12561.0000,114
2012-01-20,17:50:00,12561.0000,12565.0000,12554.0000,12563.0000,136
2012-01-20,17:55:00,12564.0000,12569.0000,12558.0000,12560.0000,130
2012-01-20,18:00:00,12561.0000,12564.0000,12553.0000,12563.0000,196
2012-01-20,18:05:00,12564.0000,12567.0000,12562.0000,12564.0000,167
2012-01-20,18:10:00,12565.0000,12583.0000,12564.0000,12580.0000,361
2012-01-20,18:15:00,12580.0000,12580.0000,12572.0000,12573.0000,121
2012-01-20,18:20:00,12571.0000,12580.0000,12569.0000,12578.0000,82
2012-01-20,18:25:00,12578.0000,12584.0000,12574.0000,12581.0000,103
2012-01-20,18:30:00,12582.0000,12583.0000,12579.0000,12582.0000,174
2012-01-20,18:35:00,12583.0000,12586.0000,12582.0000,12584.0000,103
2012-01-20,18:40:00,12584.0000,12587.0000,12583.0000,12586.0000,82
2012-01-20,18:45:00,12587.0000,12590.0000,12584.0000,12587.0000,110
2012-01-20,18:50:00,12586.0000,12586.0000,12577.0000,12577.0000,220
2012-01-20,18:55:00,12576.0000,12579.0000,12570.0000,12572.0000,112
2012-01-20,19:00:00,12570.0000,12583.0000,12570.0000,12576.0000,105
2012-01-20,19:05:00,12576.0000,12579.0000,12569.0000,12573.0000,144
2012-01-20,19:10:00,12574.0000,12577.0000,12572.0000,12576.0000,103
2012-01-20,19:15:00,12573.0000,12578.0000,12566.0000,12568.0000,92
2012-01-20,19:20:00,12568.0000,12570.0000,12564.0000,12570.0000,105
2012-01-20,19:25:00,12570.0000,12578.0000,12570.0000,12574.0000,112
2012-01-20,19:30:00,12573.0000,12575.0000,12570.0000,12574.0000,112
2012-01-20,19:35:00,12575.0000,12582.0000,12574.0000,12576.0000,83
2012-01-20,19:40:00,12576.0000,12581.0000,12575.0000,12579.0000,80
2012-01-20,19:45:00,12580.0000,12580.0000,12572.0000,12572.0000,38
2012-01-20,19:50:00,12571.0000,12576.0000,12569.0000,12571.0000,87
2012-01-20,19:55:00,12572.0000,12576.0000,12568.0000,12569.0000,132
2012-01-20,20:00:00,12569.0000,12581.0000,12563.0000,12578.0000,327
2012-01-20,20:05:00,12578.0000,12581.0000,12574.0000,12581.0000,121
2012-01-20,20:10:00,12582.0000,12584.0000,12578.0000,12578.0000,90
2012-01-20,20:15:00,12577.0000,12586.0000,12577.0000,12583.0000,105
2012-01-20,20:20:00,12583.0000,12584.0000,12573.0000,12577.0000,92
2012-01-20,20:25:00,12576.0000,12584.0000,12574.0000,12583.0000,122
2012-01-20,20:30:00,12581.0000,12584.0000,12580.0000,12583.0000,40
2012-01-20,20:35:00,12583.0000,12587.0000,12583.0000,12586.0000,103
2012-01-20,20:40:00,12585.0000,12591.0000,12584.0000,12586.0000,101
2012-01-20,20:45:00,12588.0000,12590.0000,12583.0000,12583.0000,74
2012-01-20,20:50:00,12583.0000,12589.0000,12582.0000,12582.0000,70
2012-01-20,20:55:00,12582.0000,12584.0000,12578.0000,12579.0000,64
2012-01-20,21:00:00,12578.0000,12580.0000,12576.0000,12579.0000,191
2012-01-20,21:05:00,12578.0000,12579.0000,12570.0000,12572.0000,147
2012-01-20,21:10:00,12573.0000,12574.0000,12570.0000,12574.0000,114
2012-01-20,21:15:00,12574.0000,12575.0000,12569.0000,12573.0000,116
2012-01-20,21:20:00,12574.0000,12577.0000,12571.0000,12572.0000,109
2012-01-20,21:25:00,12573.0000,12574.0000,12570.0000,12570.0000,89
2012-01-20,21:30:00,12571.0000,12571.0000,12565.0000,12566.0000,439
2012-01-20,21:35:00,12565.0000,12565.0000,12559.0000,12561.0000,461
2012-01-20,21:40:00,12561.0000,12567.0000,12560.0000,12565.0000,166
2012-01-20,21:45:00,12564.0000,12567.0000,12562.0000,12566.0000,184
2012-01-20,21:50:00,12567.0000,12571.0000,12564.0000,12570.0000,430
2012-01-20,21:55:00,12571.0000,12572.0000,12567.0000,12568.0000,175
2012-01-20,22:00:00,12568.0000,12575.0000,12568.0000,12572.0000,296
2012-01-20,22:05:00,12573.0000,12576.0000,12569.0000,12575.0000,272
2012-01-20,22:10:00,12574.0000,12574.0000,12572.0000,12572.0000,134
2012-01-20,22:15:00,12572.0000,12576.0000,12572.0000,12575.0000,293
2012-01-20,22:20:00,12575.0000,12576.0000,12566.0000,12567.0000,228
2012-01-20,22:25:00,12567.0000,12580.0000,12563.0000,12577.0000,972
2012-01-20,22:30:00,12578.0000,12584.0000,12570.0000,12579.0000,3141
2012-01-20,22:35:00,12580.0000,12580.0000,12566.0000,12568.0000,982
2012-01-20,22:40:00,12567.0000,12595.0000,12567.0000,12593.0000,1825
2012-01-20,22:45:00,12593.0000,12609.0000,12589.0000,12604.0000,1643
2012-01-20,22:50:00,12603.0000,12614.0000,12601.0000,12603.0000,1893
2012-01-20,22:55:00,12603.0000,12607.0000,12594.0000,12607.0000,1634
2012-01-20,23:00:00,12606.0000,12611.0000,12594.0000,12607.0000,2114
2012-01-20,23:05:00,12606.0000,12609.0000,12592.0000,12606.0000,1600
2012-01-20,23:10:00,12605.0000,12614.0000,12600.0000,12614.0000,1028
2012-01-20,23:15:00,12613.0000,12616.0000,12609.0000,12612.0000,1005
2012-01-20,23:20:00,12612.0000,12630.0000,12609.0000,12625.0000,1891
2012-01-20,23:25:00,12625.0000,12634.0000,12621.0000,12634.0000,1069
2012-01-20,23:30:00,12633.0000,12637.0000,12628.0000,12635.0000,1488
2012-01-20,23:35:00,12635.0000,12637.0000,12626.0000,12628.0000,997
2012-01-20,23:40:00,12627.0000,12633.0000,12624.0000,12630.0000,990
2012-01-20,23:45:00,12630.0000,12631.0000,12622.0000,12624.0000,799
2012-01-20,23:50:00,12624.0000,12629.0000,12622.0000,12628.0000,501
2012-01-20,23:55:00,12629.0000,12629.0000,12621.0000,12623.0000,1008
2012-01-21,00:00:00,12624.0000,12628.0000,12612.0000,12614.0000,1003
2012-01-21,00:05:00,12614.0000,12618.0000,12612.0000,12618.0000,584
2012-01-21,00:10:00,12618.0000,12618.0000,12609.0000,12614.0000,752
2012-01-21,00:15:00,12615.0000,12622.0000,12614.0000,12616.0000,872
2012-01-21,00:20:00,12616.0000,12620.0000,12615.0000,12619.0000,259
2012-01-21,00:25:00,12619.0000,12620.0000,12615.0000,12619.0000,307
2012-01-21,00:30:00,12619.0000,12620.0000,12606.0000,12607.0000,623
2012-01-21,00:35:00,12608.0000,12610.0000,12604.0000,12609.0000,469
2012-01-21,00:40:00,12610.0000,12612.0000,12607.0000,12608.0000,339
2012-01-21,00:45:00,12608.0000,12615.0000,12605.0000,12615.0000,297
2012-01-21,00:50:00,12614.0000,12618.0000,12611.0000,12618.0000,645
2012-01-21,00:55:00,12618.0000,12621.0000,12616.0000,12621.0000,631
2012-01-21,01:00:00,12620.0000,12625.0000,12620.0000,12623.0000,453
2012-01-21,01:05:00,12622.0000,12624.0000,12617.0000,12620.0000,468
2012-01-21,01:10:00,12620.0000,12627.0000,12618.0000,12626.0000,306
2012-01-21,01:15:00,12625.0000,12628.0000,12623.0000,12628.0000,143
2012-01-21,01:20:00,12627.0000,12632.0000,12627.0000,12629.0000,545
2012-01-21,01:25:00,12629.0000,12629.0000,12627.0000,12629.0000,173
2012-01-21,01:30:00,12629.0000,12633.0000,12627.0000,12633.0000,360
2012-01-21,01:35:00,12632.0000,12633.0000,12627.0000,12629.0000,515
2012-01-21,01:40:00,12629.0000,12636.0000,12627.0000,12633.0000,653
2012-01-21,01:45:00,12633.0000,12635.0000,12630.0000,12630.0000,363
2012-01-21,01:50:00,12630.0000,12633.0000,12628.0000,12629.0000,352
2012-01-21,01:55:00,12629.0000,12630.0000,12627.0000,12629.0000,290
2012-01-21,02:00:00,12629.0000,12633.0000,12627.0000,12629.0000,414
2012-01-21,02:05:00,12629.0000,12637.0000,12629.0000,12630.0000,505
2012-01-21,02:10:00,12630.0000,12633.0000,12629.0000,12632.0000,310
2012-01-21,02:15:00,12632.0000,12632.0000,12628.0000,12629.0000,188
2012-01-21,02:20:00,12629.0000,12641.0000,12628.0000,12640.0000,994
2012-01-21,02:25:00,12640.0000,12644.0000,12638.0000,12638.0000,684
2012-01-21,02:30:00,12638.0000,12640.0000,12634.0000,12635.0000,409
2012-01-21,02:35:00,12636.0000,12638.0000,12633.0000,12637.0000,439
2012-01-21,02:40:00,12636.0000,12640.0000,12635.0000,12639.0000,292
2012-01-21,02:45:00,12639.0000,12640.0000,12632.0000,12634.0000,298
2012-01-21,02:50:00,12634.0000,12638.0000,12631.0000,12632.0000,378
2012-01-21,02:55:00,12632.0000,12634.0000,12630.0000,12631.0000,377
2012-01-21,03:00:00,12631.0000,12635.0000,12629.0000,12633.0000,449
2012-01-21,03:05:00,12634.0000,12635.0000,12631.0000,12633.0000,209
2012-01-21,03:10:00,12633.0000,12634.0000,12632.0000,12632.0000,159
2012-01-21,03:15:00,12633.0000,12633.0000,12624.0000,12626.0000,716
2012-01-21,03:20:00,12625.0000,12629.0000,12623.0000,12623.0000,329
2012-01-21,03:25:00,12623.0000,12627.0000,12623.0000,12624.0000,357
2012-01-21,03:30:00,12624.0000,12625.0000,12622.0000,12624.0000,158
2012-01-21,03:35:00,12624.0000,12626.0000,12616.0000,12621.0000,435
2012-01-21,03:40:00,12621.0000,12627.0000,12620.0000,12623.0000,352
2012-01-21,03:45:00,12624.0000,12625.0000,12620.0000,12623.0000,288
2012-01-21,03:50:00,12623.0000,12628.0000,12623.0000,12627.0000,419
2012-01-21,03:55:00,12627.0000,12635.0000,12627.0000,12634.0000,663
2012-01-21,04:00:00,12634.0000,12638.0000,12633.0000,12638.0000,478
2012-01-21,04:05:00,12638.0000,12642.0000,12633.0000,12640.0000,512
2012-01-21,04:10:00,12640.0000,12642.0000,12636.0000,12641.0000,437
2012-01-21,04:15:00,12641.0000,12643.0000,12639.0000,12643.0000,309
2012-01-21,04:20:00,12643.0000,12645.0000,12639.0000,12644.0000,294
2012-01-21,04:25:00,12645.0000,12645.0000,12640.0000,12642.0000,549
2012-01-21,04:30:00,12641.0000,12643.0000,12637.0000,12638.0000,388
2012-01-21,04:35:00,12637.0000,12639.0000,12636.0000,12637.0000,282
2012-01-21,04:40:00,12638.0000,12649.0000,12637.0000,12648.0000,694
2012-01-21,04:45:00,12648.0000,12661.0000,12647.0000,12659.0000,1432
2012-01-21,04:50:00,12659.0000,12662.0000,12654.0000,12660.0000,1067
2012-01-21,04:55:00,12659.0000,12667.0000,12657.0000,12667.0000,1885
2012-01-21,05:00:00,12668.0000,12668.0000,12657.0000,12657.0000,1424
2012-01-21,05:05:00,12658.0000,12666.0000,12657.0000,12661.0000,539
2012-01-21,05:10:00,12661.0000,12667.0000,12651.0000,12659.0000,1032
2012-01-21,05:15:00,12654.0000,12654.0000,12654.0000,12654.0000,1
2012-01-23,06:55:00,12633.0000,12633.0000,12633.0000,12633.0000,10
2012-01-23,07:00:00,12630.0000,12639.0000,12625.0000,12627.0000,468
2012-01-23,07:05:00,12627.0000,12635.0000,12627.0000,12632.0000,187
2012-01-23,07:10:00,12632.0000,12634.0000,12629.0000,12632.0000,87
2012-01-23,07:15:00,12631.0000,12636.0000,12631.0000,12636.0000,55
2012-01-23,07:20:00,12636.0000,12638.0000,12633.0000,12635.0000,49
2012-01-23,07:25:00,12635.0000,12635.0000,12631.0000,12633.0000,46
2012-01-23,07:30:00,12632.0000,12633.0000,12629.0000,12630.0000,23
2012-01-23,07:35:00,12630.0000,12630.0000,12628.0000,12629.0000,13
2012-01-23,07:40:00,12630.0000,12631.0000,12630.0000,12631.0000,8
2012-01-23,07:45:00,12629.0000,12633.0000,12626.0000,12626.0000,75
2012-01-23,07:50:00,12627.0000,12629.0000,12620.0000,12620.0000,103
2012-01-23,07:55:00,12622.0000,12626.0000,12621.0000,12626.0000,121
2012-01-23,08:00:00,12626.0000,12626.0000,12620.0000,12623.0000,87
2012-01-23,08:05:00,12623.0000,12623.0000,12622.0000,12623.0000,34
2012-01-23,08:10:00,12622.0000,12625.0000,12619.0000,12621.0000,79
2012-01-23,08:15:00,12622.0000,12629.0000,12622.0000,12627.0000,81
2012-01-23,08:20:00,12628.0000,12628.0000,12626.0000,12626.0000,8
2012-01-23,08:25:00,12626.0000,12629.0000,12625.0000,12629.0000,23
2012-01-23,08:30:00,12628.0000,12631.0000,12627.0000,12630.0000,54
2012-01-23,08:35:00,12630.0000,12632.0000,12629.0000,12631.0000,30
2012-01-23,08:40:00,12631.0000,12632.0000,12630.0000,12632.0000,21
2012-01-23,08:45:00,12630.0000,12633.0000,12630.0000,12633.0000,29
2012-01-23,08:50:00,12632.0000,12632.0000,12630.0000,12632.0000,9
2012-01-23,08:55:00,12633.0000,12634.0000,12632.0000,12633.0000,26
2012-01-23,09:00:00,12632.0000,12633.0000,12632.0000,12632.0000,8
2012-01-23,09:05:00,12633.0000,12634.0000,12633.0000,12633.0000,40
2012-01-23,09:10:00,12632.0000,12632.0000,12632.0000,12632.0000,6
2012-01-23,09:15:00,12633.0000,12634.0000,12632.0000,12634.0000,21
2012-01-23,09:20:00,12634.0000,12637.0000,12634.0000,12637.0000,76
2012-01-23,09:25:00,12638.0000,12640.0000,12636.0000,12636.0000,53
2012-01-23,09:30:00,12636.0000,12637.0000,12636.0000,12637.0000,14
2012-01-23,09:35:00,12637.0000,12639.0000,12634.0000,12634.0000,60
2012-01-23,09:40:00,12634.0000,12634.0000,12633.0000,12634.0000,24
2012-01-23,09:45:00,12635.0000,12635.0000,12635.0000,12635.0000,3
2012-01-23,09:50:00,12633.0000,12633.0000,12621.0000,12621.0000,173
2012-01-23,09:55:00,12621.0000,12624.0000,12619.0000,12623.0000,63
2012-01-23,10:00:00,12623.0000,12625.0000,12623.0000,12625.0000,28
2012-01-23,10:05:00,12625.0000,12625.0000,12622.0000,12625.0000,17
2012-01-23,10:10:00,12625.0000,12625.0000,12623.0000,12624.0000,17
2012-01-23,10:15:00,12624.0000,12628.0000,12624.0000,12625.0000,22
2012-01-23,10:20:00,12624.0000,12625.0000,12624.0000,12624.0000,12
2012-01-23,10:25:00,12623.0000,12627.0000,12623.0000,12625.0000,30
2012-01-23,10:30:00,12625.0000,12625.0000,12621.0000,12623.0000,20
2012-01-23,10:35:00,12623.0000,12623.0000,12623.0000,12623.0000,6
2012-01-23,10:40:00,12623.0000,12624.0000,12623.0000,12624.0000,7
2012-01-23,10:45:00,12624.0000,12626.0000,12623.0000,12623.0000,63
2012-01-23,10:50:00,12623.0000,12627.0000,12623.0000,12627.0000,8
2012-01-23,10:55:00,12626.0000,12627.0000,12625.0000,12627.0000,6
2012-01-23,11:00:00,12627.0000,12632.0000,12626.0000,12632.0000,39
2012-01-23,11:05:00,12631.0000,12631.0000,12629.0000,12629.0000,7
2012-01-23,11:10:00,12631.0000,12632.0000,12631.0000,12632.0000,6
2012-01-23,11:15:00,12631.0000,12633.0000,12631.0000,12633.0000,4
2012-01-23,11:20:00,12633.0000,12637.0000,12632.0000,12635.0000,44
2012-01-23,11:25:00,12637.0000,12638.0000,12637.0000,12637.0000,12
2012-01-23,11:30:00,12635.0000,12635.0000,12632.0000,12635.0000,14
2012-01-23,11:35:00,12637.0000,12637.0000,12635.0000,12635.0000,2
2012-01-23,11:40:00,12634.0000,12634.0000,12631.0000,12631.0000,22
2012-01-23,11:45:00,12632.0000,12632.0000,12630.0000,12632.0000,21
2012-01-23,11:50:00,12634.0000,12636.0000,12633.0000,12634.0000,28
2012-01-23,11:55:00,12633.0000,12636.0000,12632.0000,12636.0000,12
2012-01-23,12:00:00,12635.0000,12636.0000,12635.0000,12635.0000,9
2012-01-23,12:05:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2012-01-23,12:10:00,12636.0000,12636.0000,12636.0000,12636.0000,2
2012-01-23,12:15:00,12637.0000,12637.0000,12637.0000,12637.0000,1
2012-01-23,12:20:00,12636.0000,12637.0000,12635.0000,12636.0000,11
2012-01-23,12:25:00,12634.0000,12635.0000,12633.0000,12634.0000,17
2012-01-23,12:30:00,12634.0000,12636.0000,12633.0000,12634.0000,20
2012-01-23,12:35:00,12634.0000,12634.0000,12634.0000,12634.0000,1
2012-01-23,12:40:00,12634.0000,12634.0000,12634.0000,12634.0000,3
2012-01-23,12:45:00,12636.0000,12636.0000,12636.0000,12636.0000,1
2012-01-23,12:55:00,12633.0000,12633.0000,12633.0000,12633.0000,1
2012-01-23,13:00:00,12632.0000,12637.0000,12632.0000,12636.0000,23
2012-01-23,13:05:00,12636.0000,12639.0000,12634.0000,12635.0000,97
2012-01-23,13:10:00,12634.0000,12636.0000,12634.0000,12636.0000,48
2012-01-23,13:15:00,12636.0000,12637.0000,12633.0000,12637.0000,76
2012-01-23,13:20:00,12637.0000,12639.0000,12635.0000,12639.0000,58
2012-01-23,13:25:00,12638.0000,12638.0000,12637.0000,12638.0000,40
2012-01-23,13:30:00,12639.0000,12639.0000,12639.0000,12639.0000,20
2012-01-23,13:35:00,12640.0000,12641.0000,12637.0000,12641.0000,93
2012-01-23,13:40:00,12641.0000,12641.0000,12632.0000,12636.0000,70
2012-01-23,13:45:00,12635.0000,12635.0000,12634.0000,12634.0000,3
2012-01-23,13:50:00,12634.0000,12637.0000,12634.0000,12637.0000,5
2012-01-23,13:55:00,12637.0000,12638.0000,12636.0000,12636.0000,14
2012-01-23,14:00:00,12635.0000,12639.0000,12635.0000,12639.0000,16
2012-01-23,14:05:00,12640.0000,12641.0000,12639.0000,12641.0000,8
2012-01-23,14:10:00,12641.0000,12643.0000,12641.0000,12642.0000,29
2012-01-23,14:15:00,12642.0000,12643.0000,12642.0000,12642.0000,13
2012-01-23,14:20:00,12641.0000,12641.0000,12637.0000,12639.0000,34
2012-01-23,14:25:00,12639.0000,12639.0000,12635.0000,12635.0000,24
2012-01-23,14:30:00,12634.0000,12635.0000,12634.0000,12635.0000,6
2012-01-23,14:35:00,12635.0000,12636.0000,12634.0000,12635.0000,9
2012-01-23,14:40:00,12635.0000,12635.0000,12635.0000,12635.0000,11
2012-01-23,14:45:00,12635.0000,12635.0000,12631.0000,12631.0000,134
2012-01-23,14:50:00,12631.0000,12633.0000,12629.0000,12633.0000,69
2012-01-23,14:55:00,12634.0000,12634.0000,12631.0000,12634.0000,19
2012-01-23,15:00:00,12633.0000,12635.0000,12627.0000,12627.0000,51
2012-01-23,15:05:00,12628.0000,12629.0000,12625.0000,12628.0000,45
2012-01-23,15:10:00,12627.0000,12635.0000,12626.0000,12634.0000,99
2012-01-23,15:15:00,12633.0000,12639.0000,12633.0000,12639.0000,22
2012-01-23,15:20:00,12638.0000,12638.0000,12635.0000,12635.0000,27
2012-01-23,15:25:00,12636.0000,12636.0000,12629.0000,12630.0000,35
2012-01-23,15:30:00,12630.0000,12632.0000,12629.0000,12630.0000,72
2012-01-23,15:35:00,12630.0000,12633.0000,12630.0000,12633.0000,14
2012-01-23,15:40:00,12633.0000,12639.0000,12633.0000,12639.0000,21
2012-01-23,15:45:00,12640.0000,12640.0000,12631.0000,12631.0000,47
2012-01-23,15:50:00,12631.0000,12632.0000,12630.0000,12632.0000,27
2012-01-23,15:55:00,12631.0000,12637.0000,12631.0000,12633.0000,47
2012-01-23,16:00:00,12633.0000,12634.0000,12626.0000,12631.0000,65
2012-01-23,16:05:00,12632.0000,12641.0000,12632.0000,12639.0000,216
2012-01-23,16:10:00,12641.0000,12646.0000,12639.0000,12642.0000,219
2012-01-23,16:15:00,12642.0000,12648.0000,12639.0000,12645.0000,190
2012-01-23,16:20:00,12646.0000,12648.0000,12641.0000,12644.0000,47
2012-01-23,16:25:00,12645.0000,12653.0000,12645.0000,12650.0000,261
2012-01-23,16:30:00,12650.0000,12657.0000,12650.0000,12651.0000,259
2012-01-23,16:35:00,12651.0000,12652.0000,12642.0000,12643.0000,151
2012-01-23,16:40:00,12645.0000,12648.0000,12642.0000,12642.0000,88
2012-01-23,16:45:00,12643.0000,12643.0000,12637.0000,12640.0000,90
2012-01-23,16:50:00,12642.0000,12642.0000,12637.0000,12642.0000,131
2012-01-23,16:55:00,12642.0000,12642.0000,12631.0000,12631.0000,204
2012-01-23,17:00:00,12632.0000,12634.0000,12623.0000,12626.0000,224
2012-01-23,17:05:00,12627.0000,12633.0000,12626.0000,12632.0000,125
2012-01-23,17:10:00,12632.0000,12632.0000,12622.0000,12625.0000,50
2012-01-23,17:15:00,12625.0000,12630.0000,12620.0000,12628.0000,170
2012-01-23,17:20:00,12627.0000,12635.0000,12627.0000,12634.0000,101
2012-01-23,17:25:00,12636.0000,12639.0000,12632.0000,12636.0000,108
2012-01-23,17:30:00,12636.0000,12641.0000,12635.0000,12638.0000,75
2012-01-23,17:35:00,12637.0000,12637.0000,12634.0000,12634.0000,42
2012-01-23,17:40:00,12632.0000,12640.0000,12630.0000,12635.0000,245
2012-01-23,17:45:00,12634.0000,12637.0000,12626.0000,12629.0000,173
2012-01-23,17:50:00,12629.0000,12631.0000,12626.0000,12629.0000,41
2012-01-23,17:55:00,12630.0000,12636.0000,12630.0000,12636.0000,58
2012-01-23,18:00:00,12636.0000,12645.0000,12634.0000,12640.0000,276
2012-01-23,18:05:00,12640.0000,12640.0000,12634.0000,12636.0000,36
2012-01-23,18:10:00,12638.0000,12638.0000,12633.0000,12635.0000,39
2012-01-23,18:15:00,12634.0000,12634.0000,12627.0000,12629.0000,70
2012-01-23,18:20:00,12631.0000,12637.0000,12629.0000,12634.0000,50
2012-01-23,18:25:00,12635.0000,12635.0000,12628.0000,12631.0000,66
2012-01-23,18:30:00,12630.0000,12642.0000,12630.0000,12641.0000,91
2012-01-23,18:35:00,12642.0000,12649.0000,12641.0000,12647.0000,211
2012-01-23,18:40:00,12648.0000,12660.0000,12648.0000,12653.0000,385
2012-01-23,18:45:00,12653.0000,12666.0000,12653.0000,12665.0000,304
2012-01-23,18:50:00,12666.0000,12672.0000,12663.0000,12663.0000,457
2012-01-23,18:55:00,12662.0000,12664.0000,12656.0000,12662.0000,244
2012-01-23,19:00:00,12662.0000,12672.0000,12662.0000,12670.0000,195
2012-01-23,19:05:00,12670.0000,12685.0000,12668.0000,12683.0000,407
2012-01-23,19:10:00,12683.0000,12683.0000,12675.0000,12677.0000,418
2012-01-23,19:15:00,12676.0000,12687.0000,12676.0000,12682.0000,365
2012-01-23,19:20:00,12682.0000,12686.0000,12681.0000,12683.0000,77
2012-01-23,19:25:00,12683.0000,12685.0000,12680.0000,12684.0000,132
2012-01-23,19:30:00,12685.0000,12689.0000,12682.0000,12684.0000,181
2012-01-23,19:35:00,12684.0000,12692.0000,12684.0000,12689.0000,214
2012-01-23,19:40:00,12688.0000,12690.0000,12686.0000,12686.0000,65
2012-01-23,19:45:00,12685.0000,12690.0000,12682.0000,12687.0000,85
2012-01-23,19:50:00,12687.0000,12692.0000,12683.0000,12685.0000,109
2012-01-23,19:55:00,12684.0000,12685.0000,12676.0000,12680.0000,318
2012-01-23,20:00:00,12680.0000,12680.0000,12673.0000,12674.0000,211
2012-01-23,20:05:00,12675.0000,12678.0000,12673.0000,12674.0000,155
2012-01-23,20:10:00,12675.0000,12676.0000,12670.0000,12673.0000,166
2012-01-23,20:15:00,12674.0000,12678.0000,12673.0000,12674.0000,280
2012-01-23,20:20:00,12673.0000,12674.0000,12669.0000,12670.0000,112
2012-01-23,20:25:00,12669.0000,12674.0000,12669.0000,12673.0000,121
2012-01-23,20:30:00,12670.0000,12676.0000,12669.0000,12676.0000,169
2012-01-23,20:35:00,12675.0000,12683.0000,12675.0000,12679.0000,270
2012-01-23,20:40:00,12679.0000,12680.0000,12676.0000,12677.0000,40
2012-01-23,20:45:00,12676.0000,12678.0000,12676.0000,12677.0000,159
2012-01-23,20:50:00,12677.0000,12678.0000,12668.0000,12671.0000,234
2012-01-23,20:55:00,12670.0000,12677.0000,12669.0000,12675.0000,370
2012-01-23,21:00:00,12676.0000,12681.0000,12675.0000,12676.0000,217
2012-01-23,21:05:00,12677.0000,12678.0000,12669.0000,12673.0000,248
2012-01-23,21:10:00,12674.0000,12678.0000,12670.0000,12671.0000,119
2012-01-23,21:15:00,12668.0000,12676.0000,12667.0000,12671.0000,117
2012-01-23,21:20:00,12673.0000,12674.0000,12659.0000,12660.0000,196
2012-01-23,21:25:00,12660.0000,12663.0000,12655.0000,12657.0000,245
2012-01-23,21:30:00,12656.0000,12659.0000,12653.0000,12656.0000,130
2012-01-23,21:35:00,12658.0000,12665.0000,12655.0000,12665.0000,213
2012-01-23,21:40:00,12665.0000,12669.0000,12662.0000,12664.0000,769
2012-01-23,21:45:00,12663.0000,12667.0000,12662.0000,12665.0000,240
2012-01-23,21:50:00,12664.0000,12666.0000,12661.0000,12665.0000,74
2012-01-23,21:55:00,12664.0000,12665.0000,12660.0000,12663.0000,191
2012-01-23,22:00:00,12663.0000,12665.0000,12654.0000,12663.0000,231
2012-01-23,22:05:00,12664.0000,12670.0000,12661.0000,12666.0000,163
2012-01-23,22:10:00,12665.0000,12666.0000,12663.0000,12664.0000,125
2012-01-23,22:15:00,12663.0000,12665.0000,12655.0000,12657.0000,186
2012-01-23,22:20:00,12657.0000,12663.0000,12654.0000,12662.0000,115
2012-01-23,22:25:00,12663.0000,12663.0000,12656.0000,12658.0000,267
2012-01-23,22:30:00,12659.0000,12672.0000,12653.0000,12671.0000,2110
2012-01-23,22:35:00,12671.0000,12675.0000,12667.0000,12671.0000,1508
2012-01-23,22:40:00,12670.0000,12689.0000,12665.0000,12688.0000,2604
2012-01-23,22:45:00,12688.0000,12688.0000,12676.0000,12683.0000,1224
2012-01-23,22:50:00,12682.0000,12694.0000,12680.0000,12689.0000,1407
2012-01-23,22:55:00,12690.0000,12702.0000,12689.0000,12699.0000,1913
2012-01-23,23:00:00,12698.0000,12707.0000,12697.0000,12697.0000,1726
2012-01-23,23:05:00,12697.0000,12709.0000,12696.0000,12697.0000,1237
2012-01-23,23:10:00,12697.0000,12702.0000,12696.0000,12701.0000,806
2012-01-23,23:15:00,12701.0000,12709.0000,12698.0000,12707.0000,912
2012-01-23,23:20:00,12706.0000,12708.0000,12693.0000,12694.0000,803
2012-01-23,23:25:00,12694.0000,12696.0000,12689.0000,12689.0000,733
2012-01-23,23:30:00,12689.0000,12691.0000,12686.0000,12689.0000,726
2012-01-23,23:35:00,12689.0000,12696.0000,12687.0000,12695.0000,624
2012-01-23,23:40:00,12695.0000,12696.0000,12683.0000,12683.0000,817
2012-01-23,23:45:00,12683.0000,12693.0000,12683.0000,12691.0000,639
2012-01-23,23:50:00,12691.0000,12691.0000,12682.0000,12682.0000,966
2012-01-23,23:55:00,12683.0000,12685.0000,12675.0000,12683.0000,1070
2012-01-24,00:00:00,12684.0000,12685.0000,12674.0000,12675.0000,728
2012-01-24,00:05:00,12675.0000,12677.0000,12658.0000,12662.0000,1930
2012-01-24,00:10:00,12662.0000,12663.0000,12654.0000,12659.0000,1046
2012-01-24,00:15:00,12658.0000,12662.0000,12656.0000,12659.0000,951
2012-01-24,00:20:00,12658.0000,12661.0000,12657.0000,12658.0000,416
2012-01-24,00:25:00,12657.0000,12669.0000,12657.0000,12666.0000,525
2012-01-24,00:30:00,12665.0000,12669.0000,12662.0000,12665.0000,604
2012-01-24,00:35:00,12665.0000,12665.0000,12647.0000,12654.0000,1453
2012-01-24,00:40:00,12653.0000,12654.0000,12638.0000,12642.0000,1144
2012-01-24,00:45:00,12642.0000,12642.0000,12633.0000,12639.0000,1000
2012-01-24,00:50:00,12639.0000,12645.0000,12638.0000,12641.0000,900
2012-01-24,00:55:00,12641.0000,12641.0000,12635.0000,12636.0000,362
2012-01-24,01:00:00,12637.0000,12638.0000,12617.0000,12620.0000,1879
2012-01-24,01:05:00,12620.0000,12622.0000,12611.0000,12621.0000,1318
2012-01-24,01:10:00,12621.0000,12623.0000,12614.0000,12617.0000,711
2012-01-24,01:15:00,12616.0000,12623.0000,12611.0000,12622.0000,627
2012-01-24,01:20:00,12622.0000,12623.0000,12619.0000,12622.0000,631
2012-01-24,01:25:00,12622.0000,12630.0000,12621.0000,12629.0000,770
2012-01-24,01:30:00,12629.0000,12631.0000,12626.0000,12629.0000,420
2012-01-24,01:35:00,12629.0000,12629.0000,12622.0000,12628.0000,411
2012-01-24,01:40:00,12627.0000,12630.0000,12625.0000,12628.0000,301
2012-01-24,01:45:00,12628.0000,12633.0000,12624.0000,12625.0000,381
2012-01-24,01:50:00,12625.0000,12628.0000,12622.0000,12624.0000,347
2012-01-24,01:55:00,12623.0000,12624.0000,12616.0000,12618.0000,562
2012-01-24,02:00:00,12618.0000,12631.0000,12617.0000,12625.0000,385
2012-01-24,02:05:00,12625.0000,12635.0000,12625.0000,12634.0000,733
2012-01-24,02:10:00,12633.0000,12633.0000,12629.0000,12632.0000,215
2012-01-24,02:15:00,12632.0000,12633.0000,12624.0000,12625.0000,464
2012-01-24,02:20:00,12626.0000,12631.0000,12625.0000,12631.0000,442
2012-01-24,02:25:00,12632.0000,12636.0000,12628.0000,12636.0000,312
2012-01-24,02:30:00,12636.0000,12644.0000,12630.0000,12639.0000,988
2012-01-24,02:35:00,12638.0000,12647.0000,12637.0000,12639.0000,722
2012-01-24,02:40:00,12638.0000,12641.0000,12638.0000,12638.0000,158
2012-01-24,02:45:00,12639.0000,12643.0000,12635.0000,12639.0000,339
2012-01-24,02:50:00,12640.0000,12644.0000,12635.0000,12643.0000,381
2012-01-24,02:55:00,12643.0000,12648.0000,12640.0000,12646.0000,446
2012-01-24,03:00:00,12646.0000,12650.0000,12642.0000,12649.0000,316
2012-01-24,03:05:00,12649.0000,12649.0000,12646.0000,12649.0000,304
2012-01-24,03:10:00,12649.0000,12649.0000,12641.0000,12643.0000,343
2012-01-24,03:15:00,12643.0000,12644.0000,12638.0000,12640.0000,463
2012-01-24,03:20:00,12639.0000,12645.0000,12639.0000,12645.0000,369
2012-01-24,03:25:00,12646.0000,12647.0000,12641.0000,12646.0000,314
2012-01-24,03:30:00,12645.0000,12650.0000,12644.0000,12644.0000,401
2012-01-24,03:35:00,12644.0000,12644.0000,12640.0000,12640.0000,236
2012-01-24,03:40:00,12640.0000,12641.0000,12636.0000,12638.0000,527
2012-01-24,03:45:00,12638.0000,12639.0000,12627.0000,12634.0000,646
2012-01-24,03:50:00,12634.0000,12634.0000,12627.0000,12628.0000,416
2012-01-24,03:55:00,12628.0000,12661.0000,12627.0000,12654.0000,1948
2012-01-24,04:00:00,12654.0000,12659.0000,12649.0000,12655.0000,522
2012-01-24,04:05:00,12655.0000,12665.0000,12653.0000,12657.0000,937
2012-01-24,04:10:00,12657.0000,12665.0000,12654.0000,12664.0000,433
2012-01-24,04:15:00,12664.0000,12668.0000,12660.0000,12661.0000,658
2012-01-24,04:20:00,12660.0000,12666.0000,12657.0000,12663.0000,524
2012-01-24,04:25:00,12665.0000,12666.0000,12657.0000,12663.0000,519
2012-01-24,04:30:00,12664.0000,12668.0000,12658.0000,12661.0000,557
2012-01-24,04:35:00,12661.0000,12666.0000,12657.0000,12660.0000,664
2012-01-24,04:40:00,12660.0000,12671.0000,12660.0000,12671.0000,817
2012-01-24,04:45:00,12670.0000,12675.0000,12666.0000,12670.0000,1394
2012-01-24,04:50:00,12670.0000,12674.0000,12663.0000,12663.0000,569
2012-01-24,04:55:00,12664.0000,12664.0000,12654.0000,12655.0000,1231
2012-01-24,05:00:00,12655.0000,12655.0000,12647.0000,12651.0000,1306
2012-01-24,05:05:00,12652.0000,12652.0000,12645.0000,12645.0000,464
2012-01-24,05:10:00,12645.0000,12652.0000,12645.0000,12652.0000,448
2012-01-24,05:15:00,12650.0000,12650.0000,12650.0000,12650.0000,1
2012-01-24,05:30:00,12650.0000,12653.0000,12648.0000,12652.0000,59
2012-01-24,05:35:00,12651.0000,12653.0000,12651.0000,12653.0000,15
2012-01-24,05:40:00,12649.0000,12651.0000,12647.0000,12647.0000,8
2012-01-24,05:45:00,12648.0000,12648.0000,12642.0000,12642.0000,21
2012-01-24,05:50:00,12640.0000,12644.0000,12640.0000,12642.0000,5
2012-01-24,05:55:00,12642.0000,12642.0000,12640.0000,12641.0000,21
2012-01-24,06:00:00,12640.0000,12641.0000,12638.0000,12641.0000,41
2012-01-24,06:05:00,12644.0000,12644.0000,12644.0000,12644.0000,4
2012-01-24,06:20:00,12642.0000,12642.0000,12642.0000,12642.0000,3
2012-01-24,06:25:00,12644.0000,12644.0000,12639.0000,12642.0000,9
2012-01-24,07:00:00,12642.0000,12642.0000,12639.0000,12639.0000,6
2012-01-24,07:05:00,12639.0000,12641.0000,12639.0000,12641.0000,10
2012-01-24,07:10:00,12642.0000,12642.0000,12641.0000,12641.0000,4
2012-01-24,07:15:00,12642.0000,12643.0000,12641.0000,12643.0000,8
2012-01-24,07:20:00,12642.0000,12642.0000,12640.0000,12642.0000,11
2012-01-24,07:25:00,12642.0000,12642.0000,12641.0000,12642.0000,5
2012-01-24,07:30:00,12642.0000,12649.0000,12642.0000,12649.0000,24
2012-01-24,07:40:00,12649.0000,12650.0000,12649.0000,12650.0000,4
2012-01-24,07:45:00,12650.0000,12650.0000,12647.0000,12649.0000,9
2012-01-24,08:00:00,12650.0000,12651.0000,12649.0000,12649.0000,11
2012-01-24,08:10:00,12648.0000,12648.0000,12647.0000,12647.0000,20
2012-01-24,08:15:00,12647.0000,12647.0000,12645.0000,12645.0000,51
2012-01-24,08:20:00,12645.0000,12647.0000,12645.0000,12646.0000,45
2012-01-24,08:25:00,12646.0000,12646.0000,12645.0000,12646.0000,18
2012-01-24,08:30:00,12647.0000,12648.0000,12647.0000,12647.0000,9
2012-01-24,08:35:00,12646.0000,12646.0000,12645.0000,12646.0000,4
2012-01-24,08:40:00,12646.0000,12647.0000,12645.0000,12646.0000,23
2012-01-24,08:45:00,12647.0000,12647.0000,12645.0000,12646.0000,18
2012-01-24,08:55:00,12647.0000,12647.0000,12647.0000,12647.0000,2
2012-01-24,09:00:00,12645.0000,12645.0000,12645.0000,12645.0000,24
2012-01-24,09:05:00,12645.0000,12646.0000,12645.0000,12646.0000,7
2012-01-24,09:10:00,12646.0000,12646.0000,12645.0000,12645.0000,8
2012-01-24,09:15:00,12645.0000,12645.0000,12638.0000,12638.0000,29
2012-01-24,09:20:00,12638.0000,12639.0000,12635.0000,12636.0000,28
2012-01-24,09:25:00,12635.0000,12635.0000,12635.0000,12635.0000,2
2012-01-24,09:30:00,12636.0000,12637.0000,12635.0000,12636.0000,22
2012-01-24,09:35:00,12634.0000,12634.0000,12630.0000,12631.0000,65
2012-01-24,09:40:00,12631.0000,12632.0000,12630.0000,12630.0000,19
2012-01-24,09:45:00,12630.0000,12633.0000,12630.0000,12631.0000,38
2012-01-24,09:50:00,12631.0000,12631.0000,12627.0000,12630.0000,44
2012-01-24,09:55:00,12629.0000,12632.0000,12619.0000,12620.0000,158
2012-01-24,10:00:00,12620.0000,12620.0000,12615.0000,12616.0000,81
2012-01-24,10:05:00,12616.0000,12619.0000,12616.0000,12617.0000,32
2012-01-24,10:10:00,12619.0000,12621.0000,12619.0000,12621.0000,8
2012-01-24,10:15:00,12621.0000,12621.0000,12620.0000,12620.0000,29
2012-01-24,10:20:00,12620.0000,12620.0000,12618.0000,12618.0000,6
2012-01-24,10:25:00,12619.0000,12621.0000,12618.0000,12621.0000,7
2012-01-24,10:30:00,12620.0000,12620.0000,12615.0000,12617.0000,23
2012-01-24,10:35:00,12617.0000,12619.0000,12617.0000,12619.0000,5
2012-01-24,10:40:00,12618.0000,12619.0000,12616.0000,12617.0000,21
2012-01-24,10:45:00,12616.0000,12617.0000,12615.0000,12616.0000,14
2012-01-24,10:50:00,12616.0000,12617.0000,12615.0000,12617.0000,16
2012-01-24,10:55:00,12617.0000,12619.0000,12617.0000,12619.0000,7
2012-01-24,11:00:00,12619.0000,12619.0000,12616.0000,12616.0000,17
2012-01-24,11:10:00,12617.0000,12618.0000,12616.0000,12617.0000,6
2012-01-24,11:15:00,12618.0000,12618.0000,12616.0000,12617.0000,7
2012-01-24,11:25:00,12617.0000,12617.0000,12616.0000,12616.0000,8
2012-01-24,11:30:00,12615.0000,12616.0000,12615.0000,12616.0000,19
2012-01-24,11:35:00,12616.0000,12616.0000,12614.0000,12614.0000,14
2012-01-24,11:40:00,12615.0000,12615.0000,12614.0000,12615.0000,17
2012-01-24,11:45:00,12615.0000,12615.0000,12608.0000,12609.0000,70
2012-01-24,11:50:00,12610.0000,12610.0000,12608.0000,12610.0000,23
2012-01-24,11:55:00,12610.0000,12613.0000,12609.0000,12612.0000,19
2012-01-24,12:00:00,12612.0000,12612.0000,12609.0000,12609.0000,21
2012-01-24,12:05:00,12611.0000,12613.0000,12611.0000,12613.0000,37
2012-01-24,12:10:00,12614.0000,12620.0000,12613.0000,12620.0000,45
2012-01-24,12:15:00,12618.0000,12620.0000,12618.0000,12618.0000,15
2012-01-24,12:20:00,12619.0000,12620.0000,12619.0000,12620.0000,13
2012-01-24,12:25:00,12620.0000,12620.0000,12618.0000,12618.0000,3
2012-01-24,12:30:00,12618.0000,12618.0000,12616.0000,12618.0000,7
2012-01-24,12:35:00,12619.0000,12619.0000,12619.0000,12619.0000,2
2012-01-24,12:40:00,12619.0000,12620.0000,12618.0000,12620.0000,18
2012-01-24,12:45:00,12619.0000,12620.0000,12619.0000,12620.0000,2
2012-01-24,12:50:00,12618.0000,12619.0000,12617.0000,12619.0000,11
2012-01-24,13:00:00,12618.0000,12621.0000,12618.0000,12621.0000,39
2012-01-24,13:05:00,12621.0000,12621.0000,12618.0000,12618.0000,26
2012-01-24,13:10:00,12620.0000,12621.0000,12619.0000,12620.0000,11
2012-01-24,13:15:00,12619.0000,12619.0000,12618.0000,12618.0000,3
2012-01-24,13:20:00,12620.0000,12620.0000,12619.0000,12620.0000,13
2012-01-24,13:25:00,12619.0000,12624.0000,12619.0000,12621.0000,23
2012-01-24,13:30:00,12622.0000,12624.0000,12621.0000,12622.0000,10
2012-01-24,13:35:00,12623.0000,12624.0000,12623.0000,12623.0000,5
2012-01-24,13:40:00,12623.0000,12623.0000,12622.0000,12622.0000,9
2012-01-24,13:55:00,12622.0000,12622.0000,12620.0000,12620.0000,7
2012-01-24,14:00:00,12622.0000,12624.0000,12622.0000,12624.0000,24
2012-01-24,14:05:00,12624.0000,12624.0000,12622.0000,12622.0000,15
2012-01-24,14:10:00,12623.0000,12625.0000,12623.0000,12625.0000,18
2012-01-24,14:15:00,12624.0000,12624.0000,12623.0000,12623.0000,9
2012-01-24,14:20:00,12623.0000,12629.0000,12623.0000,12627.0000,33
2012-01-24,14:25:00,12627.0000,12630.0000,12627.0000,12630.0000,10
2012-01-24,14:30:00,12631.0000,12634.0000,12629.0000,12629.0000,29
2012-01-24,14:35:00,12629.0000,12630.0000,12629.0000,12629.0000,6
2012-01-24,14:40:00,12628.0000,12632.0000,12628.0000,12632.0000,6
2012-01-24,14:45:00,12632.0000,12634.0000,12632.0000,12632.0000,25
2012-01-24,14:50:00,12633.0000,12634.0000,12633.0000,12634.0000,12
2012-01-24,14:55:00,12634.0000,12635.0000,12632.0000,12634.0000,22
2012-01-24,15:00:00,12632.0000,12633.0000,12628.0000,12628.0000,20
2012-01-24,15:05:00,12627.0000,12628.0000,12620.0000,12620.0000,49
2012-01-24,15:10:00,12620.0000,12625.0000,12620.0000,12624.0000,33
2012-01-24,15:15:00,12627.0000,12631.0000,12627.0000,12631.0000,22
2012-01-24,15:20:00,12628.0000,12632.0000,12628.0000,12632.0000,7
2012-01-24,15:25:00,12633.0000,12635.0000,12630.0000,12630.0000,19
2012-01-24,15:30:00,12629.0000,12630.0000,12623.0000,12625.0000,88
2012-01-24,15:35:00,12623.0000,12628.0000,12623.0000,12624.0000,63
2012-01-24,15:40:00,12624.0000,12628.0000,12622.0000,12625.0000,88
2012-01-24,15:45:00,12625.0000,12634.0000,12624.0000,12633.0000,118
2012-01-24,15:50:00,12632.0000,12632.0000,12621.0000,12621.0000,253
2012-01-24,15:55:00,12620.0000,12624.0000,12620.0000,12621.0000,103
2012-01-24,16:00:00,12620.0000,12623.0000,12611.0000,12617.0000,278
2012-01-24,16:05:00,12617.0000,12622.0000,12610.0000,12620.0000,292
2012-01-24,16:10:00,12619.0000,12629.0000,12617.0000,12620.0000,211
2012-01-24,16:15:00,12620.0000,12625.0000,12612.0000,12613.0000,137
2012-01-24,16:20:00,12614.0000,12614.0000,12605.0000,12608.0000,158
2012-01-24,16:25:00,12607.0000,12615.0000,12598.0000,12613.0000,571
2012-01-24,16:30:00,12613.0000,12626.0000,12612.0000,12622.0000,286
2012-01-24,16:35:00,12623.0000,12629.0000,12620.0000,12625.0000,203
2012-01-24,16:40:00,12626.0000,12626.0000,12606.0000,12611.0000,357
2012-01-24,16:45:00,12610.0000,12616.0000,12607.0000,12610.0000,451
2012-01-24,16:50:00,12610.0000,12614.0000,12604.0000,12610.0000,186
2012-01-24,16:55:00,12609.0000,12615.0000,12607.0000,12615.0000,163
2012-01-24,17:00:00,12613.0000,12621.0000,12612.0000,12621.0000,120
2012-01-24,17:05:00,12621.0000,12631.0000,12620.0000,12629.0000,163
2012-01-24,17:10:00,12630.0000,12638.0000,12627.0000,12632.0000,185
2012-01-24,17:15:00,12635.0000,12637.0000,12626.0000,12629.0000,142
2012-01-24,17:20:00,12630.0000,12633.0000,12626.0000,12627.0000,69
2012-01-24,17:25:00,12627.0000,12629.0000,12623.0000,12627.0000,97
2012-01-24,17:30:00,12629.0000,12631.0000,12624.0000,12627.0000,52
2012-01-24,17:35:00,12627.0000,12627.0000,12618.0000,12620.0000,50
2012-01-24,17:40:00,12621.0000,12628.0000,12619.0000,12621.0000,164
2012-01-24,17:45:00,12619.0000,12619.0000,12603.0000,12608.0000,165
2012-01-24,17:50:00,12609.0000,12615.0000,12605.0000,12615.0000,135
2012-01-24,17:55:00,12613.0000,12613.0000,12606.0000,12607.0000,101
2012-01-24,18:00:00,12606.0000,12614.0000,12603.0000,12613.0000,102
2012-01-24,18:05:00,12612.0000,12617.0000,12610.0000,12613.0000,110
2012-01-24,18:10:00,12614.0000,12616.0000,12610.0000,12611.0000,56
2012-01-24,18:15:00,12610.0000,12620.0000,12606.0000,12618.0000,159
2012-01-24,18:20:00,12618.0000,12618.0000,12611.0000,12613.0000,70
2012-01-24,18:25:00,12613.0000,12618.0000,12613.0000,12616.0000,44
2012-01-24,18:30:00,12616.0000,12616.0000,12609.0000,12610.0000,75
2012-01-24,18:35:00,12610.0000,12611.0000,12602.0000,12608.0000,114
2012-01-24,18:40:00,12608.0000,12611.0000,12604.0000,12606.0000,129
2012-01-24,18:45:00,12609.0000,12611.0000,12606.0000,12609.0000,76
2012-01-24,18:50:00,12609.0000,12609.0000,12603.0000,12604.0000,97
2012-01-24,18:55:00,12605.0000,12607.0000,12597.0000,12599.0000,361
2012-01-24,19:00:00,12597.0000,12600.0000,12593.0000,12599.0000,286
2012-01-24,19:05:00,12598.0000,12601.0000,12597.0000,12600.0000,177
2012-01-24,19:10:00,12602.0000,12605.0000,12600.0000,12605.0000,183
2012-01-24,19:15:00,12605.0000,12609.0000,12599.0000,12600.0000,200
2012-01-24,19:20:00,12602.0000,12605.0000,12594.0000,12595.0000,412
2012-01-24,19:25:00,12595.0000,12601.0000,12594.0000,12599.0000,209
2012-01-24,19:30:00,12599.0000,12605.0000,12596.0000,12604.0000,251
2012-01-24,19:35:00,12605.0000,12609.0000,12603.0000,12608.0000,142
2012-01-24,19:40:00,12609.0000,12611.0000,12605.0000,12607.0000,100
2012-01-24,19:45:00,12607.0000,12608.0000,12601.0000,12601.0000,90
2012-01-24,19:50:00,12600.0000,12603.0000,12597.0000,12597.0000,117
2012-01-24,19:55:00,12598.0000,12599.0000,12589.0000,12589.0000,153
2012-01-24,20:00:00,12589.0000,12599.0000,12589.0000,12597.0000,228
2012-01-24,20:05:00,12599.0000,12600.0000,12594.0000,12594.0000,122
2012-01-24,20:10:00,12596.0000,12605.0000,12595.0000,12604.0000,186
2012-01-24,20:15:00,12607.0000,12612.0000,12606.0000,12608.0000,151
2012-01-24,20:20:00,12608.0000,12617.0000,12608.0000,12610.0000,240
2012-01-24,20:25:00,12610.0000,12612.0000,12605.0000,12611.0000,102
2012-01-24,20:30:00,12612.0000,12617.0000,12606.0000,12606.0000,129
2012-01-24,20:35:00,12607.0000,12608.0000,12602.0000,12602.0000,76
2012-01-24,20:40:00,12603.0000,12610.0000,12603.0000,12605.0000,173
2012-01-24,20:45:00,12605.0000,12606.0000,12600.0000,12602.0000,164
2012-01-24,20:50:00,12602.0000,12606.0000,12598.0000,12598.0000,193
2012-01-24,20:55:00,12598.0000,12602.0000,12592.0000,12601.0000,406
2012-01-24,21:00:00,12601.0000,12607.0000,12597.0000,12606.0000,268
2012-01-24,21:05:00,12606.0000,12610.0000,12604.0000,12609.0000,137
2012-01-24,21:10:00,12609.0000,12610.0000,12604.0000,12604.0000,127
2012-01-24,21:15:00,12604.0000,12606.0000,12602.0000,12602.0000,102
2012-01-24,21:20:00,12602.0000,12610.0000,12600.0000,12609.0000,155
2012-01-24,21:25:00,12610.0000,12614.0000,12607.0000,12607.0000,191
2012-01-24,21:30:00,12608.0000,12609.0000,12590.0000,12592.0000,400
2012-01-24,21:35:00,12591.0000,12599.0000,12591.0000,12596.0000,262
2012-01-24,21:40:00,12595.0000,12595.0000,12590.0000,12591.0000,281
2012-01-24,21:45:00,12591.0000,12593.0000,12586.0000,12590.0000,440
2012-01-24,21:50:00,12590.0000,12594.0000,12585.0000,12590.0000,318
2012-01-24,21:55:00,12589.0000,12594.0000,12588.0000,12589.0000,190
2012-01-24,22:00:00,12588.0000,12595.0000,12586.0000,12593.0000,256
2012-01-24,22:05:00,12591.0000,12599.0000,12588.0000,12597.0000,267
2012-01-24,22:10:00,12596.0000,12598.0000,12593.0000,12595.0000,431
2012-01-24,22:15:00,12594.0000,12598.0000,12589.0000,12593.0000,618
2012-01-24,22:20:00,12593.0000,12595.0000,12579.0000,12585.0000,933
2012-01-24,22:25:00,12586.0000,12586.0000,12581.0000,12586.0000,426
2012-01-24,22:30:00,12586.0000,12594.0000,12580.0000,12588.0000,2693
2012-01-24,22:35:00,12589.0000,12590.0000,12568.0000,12575.0000,2163
2012-01-24,22:40:00,12576.0000,12577.0000,12561.0000,12571.0000,2543
2012-01-24,22:45:00,12571.0000,12582.0000,12567.0000,12581.0000,1634
2012-01-24,22:50:00,12579.0000,12584.0000,12570.0000,12573.0000,1169
2012-01-24,22:55:00,12573.0000,12585.0000,12569.0000,12575.0000,1601
2012-01-24,23:00:00,12574.0000,12592.0000,12562.0000,12584.0000,2716
2012-01-24,23:05:00,12585.0000,12592.0000,12585.0000,12587.0000,891
2012-01-24,23:10:00,12588.0000,12606.0000,12583.0000,12603.0000,1984
2012-01-24,23:15:00,12603.0000,12608.0000,12597.0000,12600.0000,1251
2012-01-24,23:20:00,12601.0000,12605.0000,12598.0000,12605.0000,853
2012-01-24,23:25:00,12605.0000,12606.0000,12592.0000,12593.0000,790
2012-01-24,23:30:00,12594.0000,12611.0000,12586.0000,12608.0000,1519
2012-01-24,23:35:00,12609.0000,12615.0000,12606.0000,12609.0000,1079
2012-01-24,23:40:00,12608.0000,12618.0000,12608.0000,12617.0000,1217
2012-01-24,23:45:00,12618.0000,12627.0000,12617.0000,12622.0000,1322
2012-01-24,23:50:00,12622.0000,12624.0000,12615.0000,12620.0000,1391
2012-01-24,23:55:00,12620.0000,12624.0000,12611.0000,12612.0000,923
2012-01-25,00:00:00,12613.0000,12618.0000,12608.0000,12610.0000,761
2012-01-25,00:05:00,12609.0000,12617.0000,12606.0000,12614.0000,761
2012-01-25,00:10:00,12613.0000,12627.0000,12613.0000,12621.0000,1208
2012-01-25,00:15:00,12621.0000,12622.0000,12615.0000,12616.0000,553
2012-01-25,00:20:00,12616.0000,12627.0000,12615.0000,12625.0000,650
2012-01-25,00:25:00,12625.0000,12631.0000,12625.0000,12627.0000,846
2012-01-25,00:30:00,12627.0000,12629.0000,12622.0000,12624.0000,605
2012-01-25,00:35:00,12624.0000,12624.0000,12614.0000,12617.0000,832
2012-01-25,00:40:00,12617.0000,12617.0000,12611.0000,12617.0000,520
2012-01-25,00:45:00,12616.0000,12617.0000,12610.0000,12611.0000,523
2012-01-25,00:50:00,12610.0000,12613.0000,12606.0000,12612.0000,793
2012-01-25,00:55:00,12612.0000,12614.0000,12609.0000,12610.0000,331
2012-01-25,01:00:00,12611.0000,12619.0000,12610.0000,12616.0000,608
2012-01-25,01:05:00,12616.0000,12624.0000,12615.0000,12618.0000,675
2012-01-25,01:10:00,12619.0000,12619.0000,12613.0000,12615.0000,450
2012-01-25,01:15:00,12615.0000,12616.0000,12608.0000,12610.0000,414
2012-01-25,01:20:00,12609.0000,12614.0000,12608.0000,12609.0000,366
2012-01-25,01:25:00,12609.0000,12611.0000,12604.0000,12606.0000,280
2012-01-25,01:30:00,12606.0000,12617.0000,12606.0000,12617.0000,414
2012-01-25,01:35:00,12617.0000,12617.0000,12607.0000,12607.0000,287
2012-01-25,01:40:00,12607.0000,12611.0000,12605.0000,12607.0000,186
2012-01-25,01:45:00,12607.0000,12610.0000,12602.0000,12610.0000,394
2012-01-25,01:50:00,12611.0000,12613.0000,12609.0000,12610.0000,246
2012-01-25,01:55:00,12610.0000,12620.0000,12610.0000,12618.0000,460
2012-01-25,02:00:00,12617.0000,12619.0000,12611.0000,12613.0000,418
2012-01-25,02:05:00,12613.0000,12617.0000,12611.0000,12614.0000,308
2012-01-25,02:10:00,12614.0000,12615.0000,12610.0000,12611.0000,155
2012-01-25,02:15:00,12611.0000,12612.0000,12600.0000,12604.0000,650
2012-01-25,02:20:00,12603.0000,12603.0000,12597.0000,12600.0000,536
2012-01-25,02:25:00,12600.0000,12602.0000,12595.0000,12598.0000,539
2012-01-25,02:30:00,12597.0000,12600.0000,12597.0000,12598.0000,197
2012-01-25,02:35:00,12598.0000,12598.0000,12590.0000,12596.0000,547
2012-01-25,02:40:00,12595.0000,12601.0000,12595.0000,12598.0000,409
2012-01-25,02:45:00,12597.0000,12606.0000,12597.0000,12604.0000,531
2012-01-25,02:50:00,12605.0000,12607.0000,12603.0000,12604.0000,298
2012-01-25,02:55:00,12604.0000,12608.0000,12602.0000,12607.0000,404
2012-01-25,03:00:00,12608.0000,12615.0000,12605.0000,12611.0000,442
2012-01-25,03:05:00,12612.0000,12616.0000,12611.0000,12612.0000,438
2012-01-25,03:10:00,12612.0000,12614.0000,12611.0000,12612.0000,208
2012-01-25,03:15:00,12612.0000,12617.0000,12611.0000,12614.0000,258
2012-01-25,03:20:00,12615.0000,12615.0000,12608.0000,12614.0000,324
2012-01-25,03:25:00,12614.0000,12618.0000,12612.0000,12615.0000,377
2012-01-25,03:30:00,12615.0000,12616.0000,12611.0000,12612.0000,321
2012-01-25,03:35:00,12613.0000,12619.0000,12613.0000,12617.0000,219
2012-01-25,03:40:00,12618.0000,12624.0000,12616.0000,12617.0000,536
2012-01-25,03:45:00,12618.0000,12622.0000,12610.0000,12611.0000,466
2012-01-25,03:50:00,12611.0000,12612.0000,12605.0000,12608.0000,451
2012-01-25,03:55:00,12607.0000,12615.0000,12605.0000,12609.0000,766
2012-01-25,04:00:00,12609.0000,12613.0000,12606.0000,12610.0000,394
2012-01-25,04:05:00,12610.0000,12614.0000,12607.0000,12613.0000,318
2012-01-25,04:10:00,12612.0000,12622.0000,12609.0000,12618.0000,821
2012-01-25,04:15:00,12618.0000,12619.0000,12614.0000,12616.0000,486
2012-01-25,04:20:00,12615.0000,12621.0000,12614.0000,12616.0000,507
2012-01-25,04:25:00,12616.0000,12623.0000,12613.0000,12622.0000,571
2012-01-25,04:30:00,12622.0000,12624.0000,12617.0000,12621.0000,490
2012-01-25,04:35:00,12621.0000,12622.0000,12613.0000,12613.0000,436
2012-01-25,04:40:00,12613.0000,12614.0000,12607.0000,12609.0000,833
2012-01-25,04:45:00,12610.0000,12618.0000,12609.0000,12616.0000,656
2012-01-25,04:50:00,12617.0000,12622.0000,12615.0000,12619.0000,694
2012-01-25,04:55:00,12618.0000,12621.0000,12613.0000,12620.0000,1727
2012-01-25,05:00:00,12619.0000,12623.0000,12615.0000,12615.0000,899
2012-01-25,05:05:00,12615.0000,12620.0000,12614.0000,12619.0000,349
2012-01-25,05:10:00,12619.0000,12628.0000,12617.0000,12628.0000,356
2012-01-25,05:15:00,12626.0000,12626.0000,12626.0000,12626.0000,1
2012-01-25,05:30:00,12627.0000,12670.0000,12627.0000,12650.0000,576
2012-01-25,05:35:00,12650.0000,12656.0000,12648.0000,12651.0000,109
2012-01-25,05:40:00,12652.0000,12661.0000,12652.0000,12660.0000,66
2012-01-25,05:45:00,12660.0000,12668.0000,12657.0000,12664.0000,84
2012-01-25,05:50:00,12664.0000,12664.0000,12646.0000,12648.0000,366
2012-01-25,05:55:00,12648.0000,12649.0000,12646.0000,12647.0000,136
2012-01-25,06:00:00,12647.0000,12653.0000,12647.0000,12651.0000,108
2012-01-25,06:05:00,12651.0000,12651.0000,12648.0000,12650.0000,60
2012-01-25,06:10:00,12650.0000,12650.0000,12647.0000,12647.0000,8
2012-01-25,06:15:00,12649.0000,12653.0000,12649.0000,12653.0000,19
2012-01-25,06:20:00,12651.0000,12651.0000,12651.0000,12651.0000,1
2012-01-25,06:25:00,12653.0000,12653.0000,12651.0000,12651.0000,4
2012-01-25,06:55:00,12653.0000,12653.0000,12653.0000,12653.0000,13
2012-01-25,07:00:00,12653.0000,12653.0000,12643.0000,12643.0000,51
2012-01-25,07:05:00,12643.0000,12646.0000,12643.0000,12646.0000,11
2012-01-25,07:10:00,12646.0000,12647.0000,12642.0000,12643.0000,77
2012-01-25,07:15:00,12645.0000,12647.0000,12644.0000,12647.0000,19
2012-01-25,07:20:00,12646.0000,12648.0000,12646.0000,12647.0000,9
2012-01-25,07:25:00,12648.0000,12648.0000,12648.0000,12648.0000,1
2012-01-25,07:30:00,12646.0000,12646.0000,12645.0000,12646.0000,6
2012-01-25,07:35:00,12647.0000,12647.0000,12646.0000,12646.0000,3
2012-01-25,07:40:00,12646.0000,12648.0000,12645.0000,12645.0000,21
2012-01-25,07:45:00,12644.0000,12647.0000,12641.0000,12647.0000,29
2012-01-25,07:50:00,12646.0000,12647.0000,12646.0000,12647.0000,8
2012-01-25,07:55:00,12646.0000,12646.0000,12644.0000,12644.0000,8
2012-01-25,08:00:00,12645.0000,12647.0000,12644.0000,12645.0000,28
2012-01-25,08:05:00,12645.0000,12646.0000,12644.0000,12646.0000,6
2012-01-25,08:10:00,12646.0000,12646.0000,12644.0000,12646.0000,9
2012-01-25,08:15:00,12645.0000,12647.0000,12645.0000,12647.0000,4
2012-01-25,08:20:00,12648.0000,12649.0000,12647.0000,12649.0000,16
2012-01-25,08:25:00,12647.0000,12647.0000,12647.0000,12647.0000,1
2012-01-25,08:30:00,12647.0000,12651.0000,12645.0000,12650.0000,30
2012-01-25,08:35:00,12648.0000,12652.0000,12647.0000,12652.0000,26
2012-01-25,08:40:00,12652.0000,12654.0000,12650.0000,12651.0000,26
2012-01-25,08:45:00,12650.0000,12653.0000,12650.0000,12653.0000,14
2012-01-25,08:50:00,12652.0000,12654.0000,12652.0000,12654.0000,22
2012-01-25,08:55:00,12655.0000,12655.0000,12655.0000,12655.0000,9
2012-01-25,09:00:00,12653.0000,12655.0000,12653.0000,12654.0000,44
2012-01-25,09:05:00,12654.0000,12655.0000,12648.0000,12648.0000,23
2012-01-25,09:10:00,12648.0000,12648.0000,12643.0000,12645.0000,17
2012-01-25,09:15:00,12645.0000,12646.0000,12644.0000,12646.0000,22
2012-01-25,09:20:00,12645.0000,12646.0000,12644.0000,12646.0000,14
2012-01-25,09:25:00,12645.0000,12647.0000,12644.0000,12647.0000,9
2012-01-25,09:30:00,12646.0000,12647.0000,12645.0000,12645.0000,7
2012-01-25,09:35:00,12645.0000,12645.0000,12645.0000,12645.0000,1
2012-01-25,09:40:00,12644.0000,12646.0000,12644.0000,12646.0000,7
2012-01-25,09:45:00,12646.0000,12649.0000,12644.0000,12649.0000,25
2012-01-25,09:50:00,12648.0000,12648.0000,12647.0000,12647.0000,9
2012-01-25,09:55:00,12647.0000,12649.0000,12646.0000,12649.0000,7
2012-01-25,10:00:00,12651.0000,12652.0000,12651.0000,12652.0000,7
2012-01-25,10:05:00,12651.0000,12651.0000,12650.0000,12650.0000,2
2012-01-25,10:10:00,12650.0000,12651.0000,12650.0000,12650.0000,13
2012-01-25,10:15:00,12650.0000,12651.0000,12650.0000,12650.0000,19
2012-01-25,10:20:00,12650.0000,12652.0000,12649.0000,12652.0000,14
2012-01-25,10:25:00,12653.0000,12655.0000,12652.0000,12655.0000,19
2012-01-25,10:30:00,12656.0000,12658.0000,12655.0000,12655.0000,19
2012-01-25,10:35:00,12655.0000,12658.0000,12655.0000,12655.0000,11
2012-01-25,10:40:00,12655.0000,12655.0000,12650.0000,12650.0000,19
2012-01-25,10:45:00,12651.0000,12653.0000,12651.0000,12652.0000,13
2012-01-25,10:50:00,12653.0000,12654.0000,12653.0000,12654.0000,16
2012-01-25,10:55:00,12654.0000,12655.0000,12652.0000,12652.0000,22
2012-01-25,11:00:00,12653.0000,12653.0000,12652.0000,12652.0000,6
2012-01-25,11:05:00,12652.0000,12653.0000,12652.0000,12653.0000,6
2012-01-25,11:10:00,12652.0000,12652.0000,12650.0000,12650.0000,10
2012-01-25,11:15:00,12649.0000,12650.0000,12648.0000,12649.0000,8
2012-01-25,11:20:00,12648.0000,12649.0000,12646.0000,12646.0000,9
2012-01-25,11:25:00,12647.0000,12650.0000,12647.0000,12647.0000,19
2012-01-25,11:30:00,12646.0000,12646.0000,12645.0000,12645.0000,5
2012-01-25,11:35:00,12648.0000,12650.0000,12648.0000,12649.0000,12
2012-01-25,11:40:00,12651.0000,12651.0000,12651.0000,12651.0000,2
2012-01-25,11:45:00,12652.0000,12652.0000,12650.0000,12651.0000,15
2012-01-25,11:50:00,12652.0000,12653.0000,12651.0000,12651.0000,13
2012-01-25,11:55:00,12651.0000,12651.0000,12649.0000,12649.0000,8
2012-01-25,12:00:00,12649.0000,12651.0000,12649.0000,12650.0000,11
2012-01-25,12:05:00,12650.0000,12652.0000,12650.0000,12652.0000,4
2012-01-25,12:15:00,12651.0000,12651.0000,12650.0000,12650.0000,9
2012-01-25,12:20:00,12648.0000,12650.0000,12648.0000,12649.0000,16
2012-01-25,12:25:00,12651.0000,12651.0000,12648.0000,12651.0000,13
2012-01-25,12:30:00,12650.0000,12650.0000,12650.0000,12650.0000,3
2012-01-25,12:35:00,12650.0000,12651.0000,12650.0000,12651.0000,6
2012-01-25,12:40:00,12649.0000,12650.0000,12646.0000,12647.0000,19
2012-01-25,12:45:00,12647.0000,12648.0000,12644.0000,12644.0000,29
2012-01-25,12:50:00,12644.0000,12645.0000,12643.0000,12643.0000,12
2012-01-25,12:55:00,12643.0000,12644.0000,12643.0000,12644.0000,17
2012-01-25,13:00:00,12643.0000,12645.0000,12642.0000,12645.0000,30
2012-01-25,13:05:00,12647.0000,12647.0000,12646.0000,12647.0000,9
2012-01-25,13:10:00,12646.0000,12652.0000,12646.0000,12651.0000,12
2012-01-25,13:15:00,12651.0000,12652.0000,12649.0000,12649.0000,7
2012-01-25,13:20:00,12648.0000,12652.0000,12648.0000,12652.0000,17
2012-01-25,13:25:00,12653.0000,12654.0000,12651.0000,12652.0000,37
2012-01-25,13:35:00,12654.0000,12655.0000,12652.0000,12654.0000,13
2012-01-25,13:40:00,12655.0000,12656.0000,12655.0000,12655.0000,38
2012-01-25,13:45:00,12656.0000,12657.0000,12655.0000,12655.0000,59
2012-01-25,13:50:00,12655.0000,12655.0000,12655.0000,12655.0000,10
2012-01-25,13:55:00,12655.0000,12656.0000,12655.0000,12655.0000,33
2012-01-25,14:00:00,12654.0000,12654.0000,12651.0000,12651.0000,54
2012-01-25,14:05:00,12651.0000,12654.0000,12651.0000,12652.0000,52
2012-01-25,14:10:00,12652.0000,12653.0000,12651.0000,12651.0000,26
2012-01-25,14:15:00,12653.0000,12654.0000,12653.0000,12653.0000,7
2012-01-25,14:20:00,12653.0000,12653.0000,12651.0000,12653.0000,31
2012-01-25,14:25:00,12652.0000,12653.0000,12652.0000,12652.0000,8
2012-01-25,14:30:00,12652.0000,12652.0000,12652.0000,12652.0000,11
2012-01-25,14:35:00,12652.0000,12652.0000,12652.0000,12652.0000,3
2012-01-25,14:40:00,12653.0000,12655.0000,12653.0000,12655.0000,36
2012-01-25,14:45:00,12656.0000,12658.0000,12656.0000,12656.0000,16
2012-01-25,14:50:00,12655.0000,12657.0000,12655.0000,12657.0000,11
2012-01-25,14:55:00,12657.0000,12658.0000,12654.0000,12656.0000,30
2012-01-25,15:00:00,12656.0000,12657.0000,12653.0000,12653.0000,62
2012-01-25,15:05:00,12653.0000,12654.0000,12650.0000,12650.0000,67
2012-01-25,15:10:00,12651.0000,12655.0000,12649.0000,12652.0000,55
2012-01-25,15:15:00,12650.0000,12650.0000,12648.0000,12650.0000,16
2012-01-25,15:20:00,12649.0000,12650.0000,12646.0000,12646.0000,66
2012-01-25,15:25:00,12646.0000,12649.0000,12645.0000,12648.0000,53
2012-01-25,15:30:00,12649.0000,12650.0000,12647.0000,12648.0000,147
2012-01-25,15:35:00,12648.0000,12649.0000,12647.0000,12648.0000,89
2012-01-25,15:40:00,12648.0000,12649.0000,12647.0000,12647.0000,26
2012-01-25,15:45:00,12648.0000,12648.0000,12642.0000,12642.0000,28
2012-01-25,15:50:00,12644.0000,12646.0000,12642.0000,12646.0000,32
2012-01-25,15:55:00,12646.0000,12646.0000,12642.0000,12643.0000,18
2012-01-25,16:00:00,12643.0000,12645.0000,12641.0000,12644.0000,80
2012-01-25,16:05:00,12645.0000,12645.0000,12638.0000,12640.0000,76
2012-01-25,16:10:00,12639.0000,12647.0000,12639.0000,12647.0000,78
2012-01-25,16:15:00,12645.0000,12648.0000,12642.0000,12647.0000,142
2012-01-25,16:20:00,12647.0000,12649.0000,12638.0000,12639.0000,76
2012-01-25,16:25:00,12640.0000,12641.0000,12637.0000,12638.0000,68
2012-01-25,16:30:00,12639.0000,12641.0000,12637.0000,12640.0000,58
2012-01-25,16:35:00,12639.0000,12645.0000,12639.0000,12644.0000,50
2012-01-25,16:40:00,12644.0000,12647.0000,12639.0000,12639.0000,77
2012-01-25,16:45:00,12640.0000,12640.0000,12634.0000,12635.0000,164
2012-01-25,16:50:00,12635.0000,12635.0000,12630.0000,12631.0000,87
2012-01-25,16:55:00,12633.0000,12635.0000,12626.0000,12632.0000,177
2012-01-25,17:00:00,12632.0000,12641.0000,12631.0000,12633.0000,114
2012-01-25,17:05:00,12634.0000,12635.0000,12629.0000,12629.0000,95
2012-01-25,17:10:00,12630.0000,12633.0000,12626.0000,12629.0000,84
2012-01-25,17:15:00,12628.0000,12632.0000,12627.0000,12628.0000,60
2012-01-25,17:20:00,12627.0000,12630.0000,12619.0000,12619.0000,405
2012-01-25,17:25:00,12619.0000,12622.0000,12612.0000,12616.0000,298
2012-01-25,17:30:00,12614.0000,12621.0000,12614.0000,12619.0000,377
2012-01-25,17:35:00,12618.0000,12623.0000,12603.0000,12606.0000,500
2012-01-25,17:40:00,12605.0000,12607.0000,12599.0000,12601.0000,259
2012-01-25,17:45:00,12601.0000,12609.0000,12597.0000,12607.0000,450
2012-01-25,17:50:00,12606.0000,12612.0000,12605.0000,12605.0000,257
2012-01-25,17:55:00,12605.0000,12606.0000,12602.0000,12602.0000,110
2012-01-25,18:00:00,12603.0000,12603.0000,12594.0000,12597.0000,710
2012-01-25,18:05:00,12597.0000,12601.0000,12596.0000,12601.0000,175
2012-01-25,18:10:00,12602.0000,12604.0000,12598.0000,12602.0000,128
2012-01-25,18:15:00,12602.0000,12605.0000,12601.0000,12602.0000,119
2012-01-25,18:20:00,12603.0000,12606.0000,12599.0000,12606.0000,104
2012-01-25,18:25:00,12606.0000,12606.0000,12602.0000,12603.0000,36
2012-01-25,18:30:00,12605.0000,12605.0000,12597.0000,12598.0000,52
2012-01-25,18:35:00,12598.0000,12601.0000,12591.0000,12600.0000,127
2012-01-25,18:40:00,12600.0000,12600.0000,12592.0000,12594.0000,173
2012-01-25,18:45:00,12594.0000,12595.0000,12588.0000,12589.0000,137
2012-01-25,18:50:00,12587.0000,12589.0000,12584.0000,12587.0000,127
2012-01-25,18:55:00,12587.0000,12589.0000,12577.0000,12581.0000,135
2012-01-25,19:00:00,12582.0000,12583.0000,12573.0000,12573.0000,229
2012-01-25,19:05:00,12573.0000,12583.0000,12573.0000,12580.0000,294
2012-01-25,19:10:00,12581.0000,12587.0000,12580.0000,12586.0000,111
2012-01-25,19:15:00,12585.0000,12588.0000,12585.0000,12586.0000,221
2012-01-25,19:20:00,12587.0000,12589.0000,12582.0000,12585.0000,114
2012-01-25,19:25:00,12585.0000,12588.0000,12584.0000,12588.0000,31
2012-01-25,19:30:00,12588.0000,12589.0000,12584.0000,12587.0000,191
2012-01-25,19:35:00,12586.0000,12592.0000,12586.0000,12588.0000,61
2012-01-25,19:40:00,12587.0000,12588.0000,12577.0000,12579.0000,133
2012-01-25,19:45:00,12578.0000,12585.0000,12578.0000,12584.0000,135
2012-01-25,19:50:00,12584.0000,12590.0000,12584.0000,12586.0000,101
2012-01-25,19:55:00,12586.0000,12589.0000,12585.0000,12586.0000,76
2012-01-25,20:00:00,12585.0000,12590.0000,12583.0000,12585.0000,154
2012-01-25,20:05:00,12587.0000,12587.0000,12580.0000,12584.0000,189
2012-01-25,20:10:00,12584.0000,12587.0000,12583.0000,12584.0000,99
2012-01-25,20:15:00,12584.0000,12584.0000,12577.0000,12578.0000,133
2012-01-25,20:20:00,12578.0000,12579.0000,12572.0000,12575.0000,139
2012-01-25,20:25:00,12575.0000,12579.0000,12573.0000,12578.0000,57
2012-01-25,20:30:00,12578.0000,12579.0000,12567.0000,12567.0000,388
2012-01-25,20:35:00,12567.0000,12571.0000,12565.0000,12571.0000,422
2012-01-25,20:40:00,12571.0000,12574.0000,12568.0000,12573.0000,297
2012-01-25,20:45:00,12572.0000,12578.0000,12570.0000,12578.0000,110
2012-01-25,20:50:00,12578.0000,12585.0000,12578.0000,12580.0000,129
2012-01-25,20:55:00,12581.0000,12583.0000,12576.0000,12580.0000,200
2012-01-25,21:00:00,12581.0000,12581.0000,12576.0000,12580.0000,110
2012-01-25,21:05:00,12579.0000,12580.0000,12575.0000,12577.0000,135
2012-01-25,21:10:00,12577.0000,12582.0000,12576.0000,12580.0000,121
2012-01-25,21:15:00,12580.0000,12587.0000,12580.0000,12580.0000,165
2012-01-25,21:20:00,12581.0000,12587.0000,12578.0000,12583.0000,165
2012-01-25,21:25:00,12584.0000,12593.0000,12584.0000,12587.0000,263
2012-01-25,21:30:00,12587.0000,12589.0000,12585.0000,12587.0000,142
2012-01-25,21:35:00,12586.0000,12589.0000,12584.0000,12586.0000,128
2012-01-25,21:40:00,12585.0000,12585.0000,12580.0000,12583.0000,183
2012-01-25,21:45:00,12584.0000,12585.0000,12579.0000,12581.0000,164
2012-01-25,21:50:00,12580.0000,12584.0000,12579.0000,12581.0000,112
2012-01-25,21:55:00,12582.0000,12586.0000,12579.0000,12580.0000,118
2012-01-25,22:00:00,12579.0000,12579.0000,12569.0000,12573.0000,441
2012-01-25,22:05:00,12572.0000,12577.0000,12571.0000,12576.0000,196
2012-01-25,22:10:00,12576.0000,12578.0000,12573.0000,12574.0000,198
2012-01-25,22:15:00,12573.0000,12581.0000,12572.0000,12580.0000,243
2012-01-25,22:20:00,12580.0000,12585.0000,12580.0000,12583.0000,275
2012-01-25,22:25:00,12584.0000,12588.0000,12574.0000,12578.0000,517
2012-01-25,22:30:00,12579.0000,12582.0000,12552.0000,12555.0000,3658
2012-01-25,22:35:00,12554.0000,12562.0000,12548.0000,12548.0000,2486
2012-01-25,22:40:00,12548.0000,12555.0000,12543.0000,12550.0000,2682
2012-01-25,22:45:00,12551.0000,12559.0000,12531.0000,12541.0000,2832
2012-01-25,22:50:00,12540.0000,12549.0000,12538.0000,12543.0000,1513
2012-01-25,22:55:00,12542.0000,12543.0000,12533.0000,12534.0000,979
2012-01-25,23:00:00,12533.0000,12542.0000,12522.0000,12537.0000,2309
2012-01-25,23:05:00,12538.0000,12546.0000,12534.0000,12541.0000,1443
2012-01-25,23:10:00,12541.0000,12549.0000,12535.0000,12543.0000,1537
2012-01-25,23:15:00,12543.0000,12552.0000,12539.0000,12552.0000,982
2012-01-25,23:20:00,12551.0000,12557.0000,12543.0000,12546.0000,1306
2012-01-25,23:25:00,12546.0000,12550.0000,12544.0000,12546.0000,619
2012-01-25,23:30:00,12546.0000,12547.0000,12534.0000,12535.0000,882
2012-01-25,23:35:00,12535.0000,12543.0000,12531.0000,12541.0000,791
2012-01-25,23:40:00,12542.0000,12546.0000,12539.0000,12545.0000,419
2012-01-25,23:45:00,12544.0000,12555.0000,12543.0000,12552.0000,806
2012-01-25,23:50:00,12552.0000,12555.0000,12547.0000,12552.0000,614
2012-01-25,23:55:00,12552.0000,12565.0000,12551.0000,12561.0000,1204
2012-01-26,00:00:00,12562.0000,12566.0000,12560.0000,12564.0000,642
2012-01-26,00:05:00,12565.0000,12571.0000,12561.0000,12563.0000,874
2012-01-26,00:10:00,12563.0000,12571.0000,12563.0000,12563.0000,496
2012-01-26,00:15:00,12564.0000,12570.0000,12563.0000,12568.0000,632
2012-01-26,00:20:00,12569.0000,12580.0000,12568.0000,12577.0000,1311
2012-01-26,00:25:00,12578.0000,12579.0000,12573.0000,12574.0000,706
2012-01-26,00:30:00,12574.0000,12580.0000,12569.0000,12580.0000,756
2012-01-26,00:35:00,12580.0000,12582.0000,12577.0000,12578.0000,610
2012-01-26,00:40:00,12578.0000,12581.0000,12571.0000,12573.0000,745
2012-01-26,00:45:00,12573.0000,12573.0000,12563.0000,12568.0000,788
2012-01-26,00:50:00,12567.0000,12569.0000,12564.0000,12565.0000,257
2012-01-26,00:55:00,12566.0000,12577.0000,12565.0000,12577.0000,659
2012-01-26,01:00:00,12577.0000,12579.0000,12573.0000,12573.0000,480
2012-01-26,01:05:00,12574.0000,12575.0000,12557.0000,12558.0000,949
2012-01-26,01:10:00,12558.0000,12565.0000,12556.0000,12561.0000,674
2012-01-26,01:15:00,12560.0000,12564.0000,12556.0000,12557.0000,329
2012-01-26,01:20:00,12558.0000,12565.0000,12555.0000,12564.0000,357
2012-01-26,01:25:00,12564.0000,12610.0000,12564.0000,12590.0000,2371
2012-01-26,01:30:00,12591.0000,12620.0000,12570.0000,12620.0000,2750
2012-01-26,01:35:00,12620.0000,12632.0000,12614.0000,12616.0000,1576
2012-01-26,01:40:00,12617.0000,12620.0000,12601.0000,12604.0000,1601
2012-01-26,01:45:00,12604.0000,12621.0000,12603.0000,12619.0000,1121
2012-01-26,01:50:00,12619.0000,12628.0000,12604.0000,12626.0000,1234
2012-01-26,01:55:00,12626.0000,12630.0000,12613.0000,12615.0000,1446
2012-01-26,02:00:00,12615.0000,12648.0000,12614.0000,12641.0000,1642
2012-01-26,02:05:00,12640.0000,12663.0000,12640.0000,12655.0000,1595
2012-01-26,02:10:00,12656.0000,12660.0000,12648.0000,12653.0000,1053
2012-01-26,02:15:00,12654.0000,12678.0000,12653.0000,12673.0000,1882
2012-01-26,02:20:00,12673.0000,12674.0000,12664.0000,12668.0000,1080
2012-01-26,02:25:00,12668.0000,12679.0000,12668.0000,12671.0000,611
2012-01-26,02:30:00,12671.0000,12687.0000,12667.0000,12680.0000,1352
2012-01-26,02:35:00,12681.0000,12682.0000,12669.0000,12674.0000,891
2012-01-26,02:40:00,12675.0000,12678.0000,12670.0000,12674.0000,567
2012-01-26,02:45:00,12674.0000,12678.0000,12667.0000,12670.0000,619
2012-01-26,02:50:00,12670.0000,12674.0000,12666.0000,12674.0000,349
2012-01-26,02:55:00,12673.0000,12689.0000,12672.0000,12687.0000,836
2012-01-26,03:00:00,12686.0000,12688.0000,12662.0000,12664.0000,1755
2012-01-26,03:05:00,12664.0000,12665.0000,12655.0000,12664.0000,1181
2012-01-26,03:10:00,12663.0000,12670.0000,12659.0000,12660.0000,697
2012-01-26,03:15:00,12660.0000,12663.0000,12654.0000,12662.0000,951
2012-01-26,03:20:00,12663.0000,12667.0000,12643.0000,12656.0000,1775
2012-01-26,03:25:00,12657.0000,12658.0000,12648.0000,12652.0000,746
2012-01-26,03:30:00,12652.0000,12671.0000,12652.0000,12668.0000,966
2012-01-26,03:35:00,12668.0000,12674.0000,12658.0000,12663.0000,751
2012-01-26,03:40:00,12664.0000,12671.0000,12660.0000,12666.0000,554
2012-01-26,03:45:00,12666.0000,12679.0000,12665.0000,12675.0000,823
2012-01-26,03:50:00,12675.0000,12687.0000,12672.0000,12686.0000,747
2012-01-26,03:55:00,12686.0000,12689.0000,12672.0000,12677.0000,1146
2012-01-26,04:00:00,12676.0000,12680.0000,12667.0000,12676.0000,908
2012-01-26,04:05:00,12676.0000,12678.0000,12667.0000,12670.0000,441
2012-01-26,04:10:00,12670.0000,12675.0000,12665.0000,12673.0000,699
2012-01-26,04:15:00,12671.0000,12687.0000,12671.0000,12686.0000,577
2012-01-26,04:20:00,12687.0000,12704.0000,12684.0000,12693.0000,1846
2012-01-26,04:25:00,12693.0000,12703.0000,12690.0000,12697.0000,874
2012-01-26,04:30:00,12697.0000,12711.0000,12697.0000,12705.0000,1567
2012-01-26,04:35:00,12706.0000,12711.0000,12703.0000,12709.0000,857
2012-01-26,04:40:00,12708.0000,12717.0000,12706.0000,12709.0000,992
2012-01-26,04:45:00,12710.0000,12725.0000,12710.0000,12716.0000,2065
2012-01-26,04:50:00,12716.0000,12717.0000,12699.0000,12700.0000,1423
2012-01-26,04:55:00,12700.0000,12712.0000,12694.0000,12699.0000,2530
2012-01-26,05:00:00,12699.0000,12700.0000,12693.0000,12698.0000,1544
2012-01-26,05:05:00,12698.0000,12699.0000,12695.0000,12696.0000,410
2012-01-26,05:10:00,12697.0000,12697.0000,12686.0000,12690.0000,837
2012-01-26,05:15:00,12688.0000,12688.0000,12688.0000,12688.0000,1
2012-01-26,05:30:00,12694.0000,12701.0000,12686.0000,12686.0000,53
2012-01-26,05:35:00,12691.0000,12691.0000,12691.0000,12691.0000,2
2012-01-26,05:40:00,12692.0000,12692.0000,12692.0000,12692.0000,1
2012-01-26,05:45:00,12692.0000,12694.0000,12689.0000,12690.0000,14
2012-01-26,05:50:00,12690.0000,12691.0000,12690.0000,12691.0000,5
2012-01-26,05:55:00,12692.0000,12692.0000,12692.0000,12692.0000,1
2012-01-26,06:10:00,12691.0000,12691.0000,12691.0000,12691.0000,1
2012-01-26,06:15:00,12691.0000,12694.0000,12691.0000,12694.0000,5
2012-01-26,06:20:00,12695.0000,12697.0000,12695.0000,12696.0000,22
2012-01-26,06:25:00,12691.0000,12691.0000,12691.0000,12691.0000,1
2012-01-26,07:00:00,12697.0000,12697.0000,12694.0000,12694.0000,29
2012-01-26,07:05:00,12693.0000,12693.0000,12691.0000,12691.0000,9
2012-01-26,07:15:00,12691.0000,12693.0000,12690.0000,12691.0000,35
2012-01-26,07:20:00,12690.0000,12691.0000,12685.0000,12685.0000,25
2012-01-26,07:25:00,12687.0000,12687.0000,12685.0000,12685.0000,5
2012-01-26,07:30:00,12686.0000,12686.0000,12682.0000,12682.0000,20
2012-01-26,07:35:00,12684.0000,12684.0000,12682.0000,12682.0000,9
2012-01-26,07:40:00,12682.0000,12682.0000,12681.0000,12681.0000,7
2012-01-26,07:45:00,12681.0000,12682.0000,12681.0000,12681.0000,9
2012-01-26,07:50:00,12682.0000,12682.0000,12681.0000,12681.0000,18
2012-01-26,07:55:00,12680.0000,12681.0000,12677.0000,12677.0000,112
2012-01-26,08:00:00,12679.0000,12681.0000,12679.0000,12680.0000,20
2012-01-26,08:05:00,12681.0000,12682.0000,12679.0000,12681.0000,65
2012-01-26,08:10:00,12680.0000,12681.0000,12679.0000,12680.0000,26
2012-01-26,08:15:00,12681.0000,12681.0000,12681.0000,12681.0000,2
2012-01-26,08:20:00,12681.0000,12684.0000,12681.0000,12684.0000,16
2012-01-26,08:25:00,12684.0000,12685.0000,12684.0000,12685.0000,3
2012-01-26,08:30:00,12684.0000,12685.0000,12683.0000,12683.0000,21
2012-01-26,08:35:00,12683.0000,12685.0000,12682.0000,12685.0000,8
2012-01-26,08:40:00,12685.0000,12686.0000,12684.0000,12686.0000,34
2012-01-26,08:45:00,12685.0000,12688.0000,12685.0000,12687.0000,26
2012-01-26,08:50:00,12685.0000,12685.0000,12685.0000,12685.0000,5
2012-01-26,08:55:00,12683.0000,12686.0000,12683.0000,12686.0000,10
2012-01-26,09:00:00,12686.0000,12689.0000,12686.0000,12687.0000,10
2012-01-26,09:05:00,12686.0000,12686.0000,12686.0000,12686.0000,4
2012-01-26,09:10:00,12685.0000,12685.0000,12685.0000,12685.0000,13
2012-01-26,09:15:00,12683.0000,12684.0000,12683.0000,12683.0000,28
2012-01-26,09:20:00,12683.0000,12687.0000,12683.0000,12684.0000,10
2012-01-26,09:25:00,12684.0000,12684.0000,12683.0000,12683.0000,3
2012-01-26,09:30:00,12683.0000,12683.0000,12680.0000,12680.0000,7
2012-01-26,09:35:00,12680.0000,12685.0000,12680.0000,12684.0000,27
2012-01-26,09:40:00,12684.0000,12684.0000,12682.0000,12682.0000,11
2012-01-26,09:45:00,12680.0000,12681.0000,12680.0000,12680.0000,5
2012-01-26,09:50:00,12681.0000,12683.0000,12681.0000,12682.0000,30
2012-01-26,09:55:00,12682.0000,12682.0000,12682.0000,12682.0000,1
2012-01-26,10:00:00,12683.0000,12683.0000,12681.0000,12681.0000,3
2012-01-26,10:05:00,12683.0000,12685.0000,12681.0000,12683.0000,16
2012-01-26,10:10:00,12684.0000,12685.0000,12681.0000,12681.0000,5
2012-01-26,10:15:00,12682.0000,12682.0000,12680.0000,12680.0000,10
2012-01-26,10:20:00,12681.0000,12685.0000,12680.0000,12683.0000,39
2012-01-26,10:25:00,12681.0000,12683.0000,12681.0000,12683.0000,4
2012-01-26,10:30:00,12683.0000,12685.0000,12683.0000,12683.0000,15
2012-01-26,10:35:00,12684.0000,12686.0000,12684.0000,12686.0000,14
2012-01-26,10:40:00,12686.0000,12686.0000,12684.0000,12685.0000,88
2012-01-26,10:45:00,12684.0000,12684.0000,12683.0000,12683.0000,3
2012-01-26,10:50:00,12684.0000,12684.0000,12682.0000,12682.0000,27
2012-01-26,10:55:00,12682.0000,12682.0000,12682.0000,12682.0000,7
2012-01-26,11:00:00,12681.0000,12682.0000,12681.0000,12681.0000,9
2012-01-26,11:05:00,12681.0000,12683.0000,12681.0000,12683.0000,103
2012-01-26,11:10:00,12683.0000,12684.0000,12682.0000,12684.0000,25
2012-01-26,11:15:00,12684.0000,12684.0000,12684.0000,12684.0000,1
2012-01-26,11:20:00,12682.0000,12684.0000,12682.0000,12684.0000,8
2012-01-26,11:25:00,12682.0000,12682.0000,12682.0000,12682.0000,4
2012-01-26,11:30:00,12681.0000,12681.0000,12680.0000,12681.0000,18
2012-01-26,11:35:00,12680.0000,12681.0000,12680.0000,12680.0000,13
2012-01-26,11:40:00,12681.0000,12681.0000,12680.0000,12680.0000,3
2012-01-26,11:45:00,12679.0000,12679.0000,12678.0000,12678.0000,19
2012-01-26,11:50:00,12678.0000,12678.0000,12677.0000,12678.0000,10
2012-01-26,11:55:00,12678.0000,12678.0000,12678.0000,12678.0000,2
2012-01-26,12:00:00,12678.0000,12681.0000,12678.0000,12681.0000,16
2012-01-26,12:10:00,12681.0000,12683.0000,12681.0000,12683.0000,6
2012-01-26,12:15:00,12681.0000,12683.0000,12681.0000,12683.0000,17
2012-01-26,12:20:00,12684.0000,12685.0000,12684.0000,12685.0000,11
2012-01-26,12:25:00,12686.0000,12688.0000,12686.0000,12688.0000,17
2012-01-26,12:30:00,12686.0000,12686.0000,12683.0000,12683.0000,13
2012-01-26,12:35:00,12684.0000,12684.0000,12683.0000,12684.0000,4
2012-01-26,12:40:00,12685.0000,12685.0000,12685.0000,12685.0000,2
2012-01-26,12:45:00,12685.0000,12685.0000,12685.0000,12685.0000,5
2012-01-26,12:50:00,12685.0000,12686.0000,12685.0000,12686.0000,3
2012-01-26,12:55:00,12684.0000,12684.0000,12682.0000,12684.0000,8
2012-01-26,13:00:00,12685.0000,12685.0000,12681.0000,12682.0000,19
2012-01-26,13:05:00,12681.0000,12681.0000,12681.0000,12681.0000,3
2012-01-26,13:10:00,12682.0000,12683.0000,12682.0000,12683.0000,7
2012-01-26,13:15:00,12682.0000,12683.0000,12682.0000,12683.0000,2
2012-01-26,13:20:00,12682.0000,12682.0000,12682.0000,12682.0000,3
2012-01-26,13:25:00,12680.0000,12681.0000,12677.0000,12677.0000,12
2012-01-26,13:30:00,12677.0000,12681.0000,12677.0000,12681.0000,35
2012-01-26,13:35:00,12682.0000,12684.0000,12682.0000,12683.0000,10
2012-01-26,13:40:00,12685.0000,12687.0000,12684.0000,12685.0000,15
2012-01-26,13:45:00,12684.0000,12684.0000,12682.0000,12682.0000,5
2012-01-26,13:50:00,12683.0000,12684.0000,12680.0000,12680.0000,14
2012-01-26,13:55:00,12681.0000,12682.0000,12681.0000,12681.0000,15
2012-01-26,14:00:00,12680.0000,12681.0000,12680.0000,12680.0000,9
2012-01-26,14:05:00,12682.0000,12682.0000,12681.0000,12681.0000,3
2012-01-26,14:10:00,12681.0000,12681.0000,12681.0000,12681.0000,2
2012-01-26,14:15:00,12680.0000,12680.0000,12679.0000,12680.0000,9
2012-01-26,14:20:00,12680.0000,12680.0000,12679.0000,12679.0000,8
2012-01-26,14:25:00,12681.0000,12682.0000,12681.0000,12682.0000,5
2012-01-26,14:30:00,12683.0000,12685.0000,12683.0000,12683.0000,10
2012-01-26,14:35:00,12684.0000,12686.0000,12684.0000,12686.0000,8
2012-01-26,14:40:00,12686.0000,12687.0000,12685.0000,12687.0000,10
2012-01-26,14:45:00,12686.0000,12690.0000,12686.0000,12690.0000,8
2012-01-26,14:50:00,12689.0000,12689.0000,12686.0000,12687.0000,9
2012-01-26,14:55:00,12688.0000,12688.0000,12687.0000,12688.0000,24
2012-01-26,15:00:00,12686.0000,12690.0000,12686.0000,12688.0000,69
2012-01-26,15:05:00,12688.0000,12692.0000,12688.0000,12692.0000,34
2012-01-26,15:10:00,12692.0000,12692.0000,12686.0000,12692.0000,34
2012-01-26,15:15:00,12690.0000,12691.0000,12688.0000,12689.0000,12
2012-01-26,15:20:00,12687.0000,12687.0000,12683.0000,12683.0000,8
2012-01-26,15:25:00,12685.0000,12685.0000,12682.0000,12682.0000,33
2012-01-26,15:30:00,12680.0000,12685.0000,12679.0000,12685.0000,30
2012-01-26,15:35:00,12684.0000,12685.0000,12681.0000,12683.0000,80
2012-01-26,15:40:00,12683.0000,12684.0000,12683.0000,12684.0000,3
2012-01-26,15:45:00,12683.0000,12686.0000,12683.0000,12685.0000,37
2012-01-26,15:50:00,12684.0000,12684.0000,12680.0000,12680.0000,20
2012-01-26,15:55:00,12681.0000,12683.0000,12679.0000,12679.0000,31
2012-01-26,16:00:00,12678.0000,12689.0000,12676.0000,12676.0000,101
2012-01-26,16:05:00,12677.0000,12681.0000,12672.0000,12673.0000,178
2012-01-26,16:10:00,12675.0000,12676.0000,12671.0000,12675.0000,202
2012-01-26,16:15:00,12673.0000,12673.0000,12664.0000,12668.0000,164
2012-01-26,16:20:00,12667.0000,12675.0000,12666.0000,12671.0000,80
2012-01-26,16:25:00,12671.0000,12676.0000,12671.0000,12674.0000,68
2012-01-26,16:30:00,12675.0000,12675.0000,12660.0000,12662.0000,430
2012-01-26,16:35:00,12660.0000,12667.0000,12656.0000,12666.0000,128
2012-01-26,16:40:00,12665.0000,12667.0000,12659.0000,12664.0000,176
2012-01-26,16:45:00,12664.0000,12669.0000,12663.0000,12666.0000,80
2012-01-26,16:50:00,12666.0000,12671.0000,12665.0000,12666.0000,71
2012-01-26,16:55:00,12666.0000,12672.0000,12665.0000,12665.0000,109
2012-01-26,17:00:00,12666.0000,12669.0000,12663.0000,12667.0000,141
2012-01-26,17:05:00,12667.0000,12675.0000,12667.0000,12672.0000,76
2012-01-26,17:10:00,12672.0000,12677.0000,12670.0000,12676.0000,112
2012-01-26,17:15:00,12676.0000,12680.0000,12672.0000,12674.0000,84
2012-01-26,17:20:00,12674.0000,12679.0000,12674.0000,12676.0000,36
2012-01-26,17:25:00,12674.0000,12675.0000,12669.0000,12674.0000,90
2012-01-26,17:30:00,12676.0000,12684.0000,12674.0000,12683.0000,74
2012-01-26,17:35:00,12682.0000,12690.0000,12681.0000,12686.0000,176
2012-01-26,17:40:00,12685.0000,12700.0000,12685.0000,12697.0000,197
2012-01-26,17:45:00,12698.0000,12705.0000,12692.0000,12704.0000,415
2012-01-26,17:50:00,12704.0000,12712.0000,12703.0000,12708.0000,335
2012-01-26,17:55:00,12707.0000,12710.0000,12706.0000,12709.0000,71
2012-01-26,18:00:00,12710.0000,12725.0000,12709.0000,12722.0000,469
2012-01-26,18:05:00,12723.0000,12734.0000,12722.0000,12724.0000,618
2012-01-26,18:10:00,12723.0000,12723.0000,12712.0000,12712.0000,262
2012-01-26,18:15:00,12711.0000,12715.0000,12711.0000,12712.0000,354
2012-01-26,18:20:00,12711.0000,12715.0000,12707.0000,12714.0000,260
2012-01-26,18:25:00,12715.0000,12719.0000,12713.0000,12717.0000,121
2012-01-26,18:30:00,12716.0000,12718.0000,12710.0000,12714.0000,185
2012-01-26,18:35:00,12714.0000,12714.0000,12710.0000,12710.0000,291
2012-01-26,18:40:00,12710.0000,12714.0000,12708.0000,12713.0000,149
2012-01-26,18:45:00,12715.0000,12720.0000,12706.0000,12706.0000,510
2012-01-26,18:50:00,12705.0000,12706.0000,12698.0000,12700.0000,414
2012-01-26,18:55:00,12700.0000,12702.0000,12695.0000,12696.0000,68
2012-01-26,19:00:00,12697.0000,12699.0000,12694.0000,12697.0000,263
2012-01-26,19:05:00,12699.0000,12709.0000,12698.0000,12707.0000,109
2012-01-26,19:10:00,12707.0000,12709.0000,12703.0000,12709.0000,45
2012-01-26,19:15:00,12708.0000,12711.0000,12706.0000,12711.0000,290
2012-01-26,19:20:00,12710.0000,12711.0000,12707.0000,12708.0000,72
2012-01-26,19:25:00,12709.0000,12711.0000,12706.0000,12706.0000,69
2012-01-26,19:30:00,12708.0000,12712.0000,12706.0000,12709.0000,246
2012-01-26,19:35:00,12708.0000,12711.0000,12703.0000,12703.0000,72
2012-01-26,19:40:00,12704.0000,12704.0000,12698.0000,12700.0000,72
2012-01-26,19:45:00,12702.0000,12709.0000,12698.0000,12707.0000,71
2012-01-26,19:50:00,12709.0000,12710.0000,12702.0000,12710.0000,100
2012-01-26,19:55:00,12710.0000,12715.0000,12708.0000,12713.0000,86
2012-01-26,20:00:00,12711.0000,12714.0000,12708.0000,12712.0000,42
2012-01-26,20:05:00,12713.0000,12716.0000,12712.0000,12714.0000,66
2012-01-26,20:10:00,12713.0000,12715.0000,12710.0000,12711.0000,59
2012-01-26,20:15:00,12713.0000,12713.0000,12707.0000,12710.0000,81
2012-01-26,20:20:00,12709.0000,12713.0000,12707.0000,12708.0000,81
2012-01-26,20:25:00,12708.0000,12710.0000,12705.0000,12708.0000,60
2012-01-26,20:30:00,12708.0000,12729.0000,12706.0000,12726.0000,839
2012-01-26,20:35:00,12726.0000,12729.0000,12722.0000,12729.0000,223
2012-01-26,20:40:00,12730.0000,12741.0000,12730.0000,12739.0000,350
2012-01-26,20:45:00,12738.0000,12739.0000,12734.0000,12735.0000,159
2012-01-26,20:50:00,12735.0000,12735.0000,12727.0000,12729.0000,136
2012-01-26,20:55:00,12728.0000,12731.0000,12727.0000,12729.0000,122
2012-01-26,21:00:00,12730.0000,12735.0000,12727.0000,12735.0000,189
2012-01-26,21:05:00,12735.0000,12743.0000,12735.0000,12742.0000,250
2012-01-26,21:10:00,12741.0000,12742.0000,12738.0000,12741.0000,189
2012-01-26,21:15:00,12741.0000,12741.0000,12738.0000,12740.0000,85
2012-01-26,21:20:00,12740.0000,12744.0000,12740.0000,12743.0000,355
2012-01-26,21:25:00,12744.0000,12749.0000,12739.0000,12739.0000,431
2012-01-26,21:30:00,12742.0000,12757.0000,12736.0000,12751.0000,831
2012-01-26,21:35:00,12753.0000,12756.0000,12750.0000,12753.0000,380
2012-01-26,21:40:00,12752.0000,12756.0000,12750.0000,12750.0000,197
2012-01-26,21:45:00,12751.0000,12755.0000,12747.0000,12754.0000,193
2012-01-26,21:50:00,12753.0000,12756.0000,12752.0000,12755.0000,162
2012-01-26,21:55:00,12755.0000,12760.0000,12753.0000,12759.0000,627
2012-01-26,22:00:00,12758.0000,12759.0000,12751.0000,12754.0000,413
2012-01-26,22:05:00,12754.0000,12756.0000,12751.0000,12752.0000,234
2012-01-26,22:10:00,12753.0000,12754.0000,12749.0000,12754.0000,292
2012-01-26,22:15:00,12753.0000,12754.0000,12748.0000,12752.0000,197
2012-01-26,22:20:00,12752.0000,12757.0000,12751.0000,12756.0000,158
2012-01-26,22:25:00,12756.0000,12762.0000,12754.0000,12759.0000,325
2012-01-26,22:30:00,12759.0000,12763.0000,12742.0000,12747.0000,3266
2012-01-26,22:35:00,12747.0000,12749.0000,12736.0000,12744.0000,1968
2012-01-26,22:40:00,12744.0000,12756.0000,12740.0000,12753.0000,1480
2012-01-26,22:45:00,12754.0000,12759.0000,12746.0000,12759.0000,1547
2012-01-26,22:50:00,12758.0000,12769.0000,12756.0000,12764.0000,1865
2012-01-26,22:55:00,12766.0000,12786.0000,12765.0000,12777.0000,2177
2012-01-26,23:00:00,12777.0000,12777.0000,12755.0000,12765.0000,2041
2012-01-26,23:05:00,12764.0000,12768.0000,12756.0000,12762.0000,1230
2012-01-26,23:10:00,12761.0000,12770.0000,12760.0000,12764.0000,902
2012-01-26,23:15:00,12763.0000,12778.0000,12763.0000,12768.0000,1054
2012-01-26,23:20:00,12767.0000,12768.0000,12754.0000,12756.0000,1388
2012-01-26,23:25:00,12756.0000,12761.0000,12745.0000,12749.0000,1453
2012-01-26,23:30:00,12749.0000,12757.0000,12737.0000,12742.0000,1579
2012-01-26,23:35:00,12743.0000,12743.0000,12732.0000,12738.0000,1552
2012-01-26,23:40:00,12738.0000,12741.0000,12729.0000,12733.0000,1057
2012-01-26,23:45:00,12734.0000,12739.0000,12724.0000,12726.0000,1241
2012-01-26,23:50:00,12726.0000,12737.0000,12724.0000,12737.0000,1654
2012-01-26,23:55:00,12737.0000,12740.0000,12715.0000,12716.0000,1715
2012-01-27,00:00:00,12717.0000,12732.0000,12714.0000,12731.0000,1341
2012-01-27,00:05:00,12731.0000,12735.0000,12725.0000,12728.0000,1459
2012-01-27,00:10:00,12728.0000,12739.0000,12727.0000,12737.0000,1103
2012-01-27,00:15:00,12737.0000,12739.0000,12733.0000,12735.0000,441
2012-01-27,00:20:00,12735.0000,12737.0000,12728.0000,12735.0000,619
2012-01-27,00:25:00,12735.0000,12740.0000,12734.0000,12740.0000,726
2012-01-27,00:30:00,12739.0000,12744.0000,12734.0000,12742.0000,922
2012-01-27,00:35:00,12741.0000,12744.0000,12739.0000,12740.0000,416
2012-01-27,00:40:00,12740.0000,12743.0000,12730.0000,12730.0000,582
2012-01-27,00:45:00,12729.0000,12732.0000,12726.0000,12730.0000,603
2012-01-27,00:50:00,12730.0000,12740.0000,12728.0000,12734.0000,640
2012-01-27,00:55:00,12734.0000,12736.0000,12721.0000,12721.0000,577
2012-01-27,01:00:00,12722.0000,12724.0000,12716.0000,12724.0000,582
2012-01-27,01:05:00,12724.0000,12727.0000,12717.0000,12719.0000,779
2012-01-27,01:10:00,12720.0000,12725.0000,12717.0000,12718.0000,591
2012-01-27,01:15:00,12718.0000,12719.0000,12703.0000,12707.0000,1690
2012-01-27,01:20:00,12706.0000,12716.0000,12704.0000,12711.0000,936
2012-01-27,01:25:00,12711.0000,12716.0000,12711.0000,12714.0000,363
2012-01-27,01:30:00,12713.0000,12718.0000,12712.0000,12714.0000,564
2012-01-27,01:35:00,12714.0000,12717.0000,12711.0000,12714.0000,202
2012-01-27,01:40:00,12715.0000,12718.0000,12712.0000,12712.0000,308
2012-01-27,01:45:00,12713.0000,12716.0000,12710.0000,12715.0000,283
2012-01-27,01:50:00,12714.0000,12731.0000,12714.0000,12728.0000,988
2012-01-27,01:55:00,12728.0000,12730.0000,12726.0000,12729.0000,329
2012-01-27,02:00:00,12729.0000,12735.0000,12729.0000,12734.0000,526
2012-01-27,02:05:00,12735.0000,12737.0000,12731.0000,12731.0000,341
2012-01-27,02:10:00,12731.0000,12736.0000,12729.0000,12734.0000,415
2012-01-27,02:15:00,12735.0000,12736.0000,12728.0000,12728.0000,181
2012-01-27,02:20:00,12729.0000,12731.0000,12728.0000,12729.0000,222
2012-01-27,02:25:00,12729.0000,12730.0000,12722.0000,12723.0000,442
2012-01-27,02:30:00,12723.0000,12724.0000,12718.0000,12718.0000,418
2012-01-27,02:35:00,12719.0000,12720.0000,12695.0000,12700.0000,1378
2012-01-27,02:40:00,12700.0000,12700.0000,12688.0000,12693.0000,1337
2012-01-27,02:45:00,12693.0000,12704.0000,12693.0000,12703.0000,625
2012-01-27,02:50:00,12703.0000,12710.0000,12698.0000,12709.0000,591
2012-01-27,02:55:00,12709.0000,12709.0000,12702.0000,12703.0000,428
2012-01-27,03:00:00,12703.0000,12705.0000,12697.0000,12704.0000,451
2012-01-27,03:05:00,12704.0000,12706.0000,12697.0000,12705.0000,405
2012-01-27,03:10:00,12705.0000,12706.0000,12698.0000,12703.0000,424
2012-01-27,03:15:00,12703.0000,12703.0000,12682.0000,12690.0000,1343
2012-01-27,03:20:00,12690.0000,12690.0000,12667.0000,12672.0000,1807
2012-01-27,03:25:00,12672.0000,12687.0000,12672.0000,12682.0000,1042
2012-01-27,03:30:00,12683.0000,12693.0000,12681.0000,12691.0000,521
2012-01-27,03:35:00,12690.0000,12690.0000,12676.0000,12680.0000,552
2012-01-27,03:40:00,12680.0000,12682.0000,12669.0000,12678.0000,718
2012-01-27,03:45:00,12678.0000,12688.0000,12676.0000,12685.0000,674
2012-01-27,03:50:00,12684.0000,12694.0000,12684.0000,12688.0000,677
2012-01-27,03:55:00,12688.0000,12689.0000,12671.0000,12673.0000,861
2012-01-27,04:00:00,12673.0000,12673.0000,12658.0000,12665.0000,1781
2012-01-27,04:05:00,12664.0000,12671.0000,12658.0000,12666.0000,722
2012-01-27,04:10:00,12666.0000,12677.0000,12666.0000,12675.0000,881
2012-01-27,04:15:00,12674.0000,12677.0000,12663.0000,12668.0000,696
2012-01-27,04:20:00,12669.0000,12669.0000,12652.0000,12652.0000,1130
2012-01-27,04:25:00,12654.0000,12659.0000,12639.0000,12643.0000,1821
2012-01-27,04:30:00,12643.0000,12657.0000,12642.0000,12655.0000,1236
2012-01-27,04:35:00,12655.0000,12665.0000,12651.0000,12664.0000,889
2012-01-27,04:40:00,12663.0000,12677.0000,12662.0000,12677.0000,1045
2012-01-27,04:45:00,12676.0000,12686.0000,12675.0000,12680.0000,1461
2012-01-27,04:50:00,12681.0000,12683.0000,12664.0000,12669.0000,1569
2012-01-27,04:55:00,12669.0000,12682.0000,12668.0000,12680.0000,1582
2012-01-27,05:00:00,12681.0000,12683.0000,12674.0000,12683.0000,898
2012-01-27,05:05:00,12683.0000,12683.0000,12676.0000,12679.0000,303
2012-01-27,05:10:00,12679.0000,12686.0000,12677.0000,12683.0000,411
2012-01-27,05:15:00,12684.0000,12684.0000,12684.0000,12684.0000,1
2012-01-27,05:25:00,12680.0000,12680.0000,12680.0000,12680.0000,2
2012-01-27,05:30:00,12678.0000,12695.0000,12678.0000,12693.0000,35
2012-01-27,05:35:00,12693.0000,12695.0000,12691.0000,12693.0000,31
2012-01-27,05:40:00,12691.0000,12691.0000,12688.0000,12689.0000,54
2012-01-27,05:45:00,12689.0000,12689.0000,12686.0000,12689.0000,12
2012-01-27,05:50:00,12689.0000,12689.0000,12687.0000,12687.0000,25
2012-01-27,05:55:00,12689.0000,12691.0000,12687.0000,12691.0000,20
2012-01-27,06:00:00,12689.0000,12692.0000,12689.0000,12690.0000,7
2012-01-27,06:05:00,12692.0000,12692.0000,12691.0000,12692.0000,5
2012-01-27,06:10:00,12692.0000,12694.0000,12692.0000,12693.0000,13
2012-01-27,06:15:00,12690.0000,12693.0000,12687.0000,12687.0000,24
2012-01-27,06:20:00,12689.0000,12691.0000,12689.0000,12691.0000,3
2012-01-27,06:25:00,12691.0000,12693.0000,12689.0000,12690.0000,29
2012-01-27,06:55:00,12687.0000,12687.0000,12687.0000,12687.0000,1
2012-01-27,07:00:00,12687.0000,12690.0000,12687.0000,12688.0000,10
2012-01-27,07:05:00,12688.0000,12688.0000,12687.0000,12687.0000,10
2012-01-27,07:10:00,12688.0000,12694.0000,12688.0000,12693.0000,36
2012-01-27,07:15:00,12691.0000,12691.0000,12689.0000,12691.0000,24
2012-01-27,07:20:00,12693.0000,12693.0000,12691.0000,12691.0000,8
2012-01-27,07:25:00,12690.0000,12690.0000,12690.0000,12690.0000,3
2012-01-27,07:30:00,12690.0000,12691.0000,12690.0000,12691.0000,8
2012-01-27,07:35:00,12690.0000,12690.0000,12689.0000,12689.0000,3
2012-01-27,07:40:00,12690.0000,12691.0000,12690.0000,12691.0000,27
2012-01-27,07:45:00,12691.0000,12692.0000,12687.0000,12687.0000,38
2012-01-27,07:50:00,12689.0000,12689.0000,12685.0000,12685.0000,18
2012-01-27,07:55:00,12684.0000,12684.0000,12676.0000,12676.0000,24
2012-01-27,08:00:00,12677.0000,12678.0000,12675.0000,12675.0000,20
2012-01-27,08:05:00,12675.0000,12676.0000,12674.0000,12674.0000,44
2012-01-27,08:10:00,12674.0000,12674.0000,12674.0000,12674.0000,1
2012-01-27,08:15:00,12673.0000,12674.0000,12672.0000,12673.0000,58
2012-01-27,08:20:00,12671.0000,12672.0000,12667.0000,12669.0000,82
2012-01-27,08:25:00,12668.0000,12669.0000,12667.0000,12668.0000,32
2012-01-27,08:30:00,12669.0000,12672.0000,12664.0000,12665.0000,64
2012-01-27,08:35:00,12665.0000,12667.0000,12665.0000,12667.0000,16
2012-01-27,08:40:00,12667.0000,12667.0000,12666.0000,12666.0000,5
2012-01-27,08:45:00,12666.0000,12666.0000,12666.0000,12666.0000,2
2012-01-27,08:50:00,12666.0000,12669.0000,12666.0000,12669.0000,16
2012-01-27,08:55:00,12668.0000,12669.0000,12668.0000,12668.0000,14
2012-01-27,09:00:00,12670.0000,12673.0000,12670.0000,12673.0000,41
2012-01-27,09:05:00,12674.0000,12675.0000,12674.0000,12674.0000,20
2012-01-27,09:10:00,12674.0000,12674.0000,12673.0000,12673.0000,4
2012-01-27,09:15:00,12671.0000,12671.0000,12668.0000,12668.0000,12
2012-01-27,09:20:00,12670.0000,12671.0000,12668.0000,12668.0000,7
2012-01-27,09:25:00,12670.0000,12672.0000,12669.0000,12672.0000,7
2012-01-27,09:30:00,12672.0000,12672.0000,12671.0000,12672.0000,8
2012-01-27,09:35:00,12671.0000,12676.0000,12671.0000,12675.0000,23
2012-01-27,09:40:00,12674.0000,12676.0000,12674.0000,12674.0000,12
2012-01-27,09:45:00,12674.0000,12674.0000,12674.0000,12674.0000,1
2012-01-27,09:50:00,12676.0000,12678.0000,12676.0000,12678.0000,9
2012-01-27,09:55:00,12678.0000,12678.0000,12675.0000,12675.0000,12
2012-01-27,10:00:00,12674.0000,12677.0000,12671.0000,12677.0000,43
2012-01-27,10:05:00,12676.0000,12681.0000,12676.0000,12680.0000,22
2012-01-27,10:10:00,12681.0000,12681.0000,12677.0000,12677.0000,15
2012-01-27,10:15:00,12680.0000,12683.0000,12680.0000,12682.0000,14
2012-01-27,10:20:00,12681.0000,12682.0000,12680.0000,12680.0000,5
2012-01-27,10:25:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2012-01-27,10:30:00,12682.0000,12682.0000,12679.0000,12679.0000,3
2012-01-27,10:35:00,12679.0000,12680.0000,12677.0000,12680.0000,19
2012-01-27,10:40:00,12680.0000,12681.0000,12679.0000,12681.0000,11
2012-01-27,10:45:00,12681.0000,12681.0000,12680.0000,12680.0000,2
2012-01-27,10:50:00,12680.0000,12681.0000,12680.0000,12681.0000,3
2012-01-27,10:55:00,12682.0000,12682.0000,12675.0000,12676.0000,17
2012-01-27,11:00:00,12678.0000,12685.0000,12677.0000,12685.0000,19
2012-01-27,11:05:00,12684.0000,12685.0000,12681.0000,12682.0000,9
2012-01-27,11:15:00,12680.0000,12680.0000,12679.0000,12679.0000,18
2012-01-27,11:20:00,12680.0000,12680.0000,12679.0000,12679.0000,2
2012-01-27,11:25:00,12679.0000,12679.0000,12678.0000,12678.0000,9
2012-01-27,11:30:00,12677.0000,12680.0000,12677.0000,12680.0000,8
2012-01-27,11:35:00,12679.0000,12679.0000,12673.0000,12673.0000,12
2012-01-27,11:40:00,12672.0000,12674.0000,12670.0000,12673.0000,31
2012-01-27,11:45:00,12671.0000,12672.0000,12671.0000,12672.0000,8
2012-01-27,11:50:00,12673.0000,12673.0000,12669.0000,12669.0000,15
2012-01-27,11:55:00,12670.0000,12671.0000,12668.0000,12671.0000,13
2012-01-27,12:00:00,12671.0000,12671.0000,12666.0000,12667.0000,38
2012-01-27,12:05:00,12667.0000,12669.0000,12664.0000,12666.0000,49
2012-01-27,12:10:00,12665.0000,12667.0000,12665.0000,12666.0000,18
2012-01-27,12:15:00,12668.0000,12669.0000,12665.0000,12665.0000,21
2012-01-27,12:20:00,12665.0000,12666.0000,12660.0000,12665.0000,44
2012-01-27,12:25:00,12663.0000,12667.0000,12662.0000,12666.0000,24
2012-01-27,12:30:00,12667.0000,12667.0000,12664.0000,12664.0000,7
2012-01-27,12:35:00,12663.0000,12663.0000,12661.0000,12662.0000,20
2012-01-27,12:40:00,12663.0000,12663.0000,12657.0000,12659.0000,70
2012-01-27,12:45:00,12659.0000,12659.0000,12650.0000,12652.0000,45
2012-01-27,12:50:00,12651.0000,12653.0000,12651.0000,12653.0000,14
2012-01-27,12:55:00,12654.0000,12654.0000,12651.0000,12654.0000,32
2012-01-27,13:00:00,12655.0000,12657.0000,12653.0000,12656.0000,42
2012-01-27,13:05:00,12656.0000,12658.0000,12655.0000,12655.0000,40
2012-01-27,13:10:00,12655.0000,12657.0000,12655.0000,12656.0000,58
2012-01-27,13:15:00,12657.0000,12657.0000,12655.0000,12657.0000,15
2012-01-27,13:20:00,12657.0000,12659.0000,12655.0000,12659.0000,5
2012-01-27,13:25:00,12657.0000,12660.0000,12657.0000,12658.0000,10
2012-01-27,13:30:00,12656.0000,12659.0000,12654.0000,12659.0000,31
2012-01-27,13:35:00,12659.0000,12660.0000,12656.0000,12656.0000,20
2012-01-27,13:40:00,12655.0000,12655.0000,12655.0000,12655.0000,2
2012-01-27,13:45:00,12656.0000,12657.0000,12655.0000,12655.0000,5
2012-01-27,13:50:00,12654.0000,12654.0000,12653.0000,12654.0000,4
2012-01-27,13:55:00,12656.0000,12656.0000,12653.0000,12653.0000,6
2012-01-27,14:00:00,12654.0000,12654.0000,12648.0000,12651.0000,32
2012-01-27,14:05:00,12651.0000,12654.0000,12651.0000,12653.0000,14
2012-01-27,14:10:00,12652.0000,12653.0000,12652.0000,12653.0000,5
2012-01-27,14:15:00,12654.0000,12657.0000,12654.0000,12656.0000,10
2012-01-27,14:20:00,12656.0000,12657.0000,12656.0000,12657.0000,4
2012-01-27,14:25:00,12657.0000,12658.0000,12653.0000,12653.0000,10
2012-01-27,14:30:00,12656.0000,12658.0000,12656.0000,12658.0000,6
2012-01-27,14:35:00,12658.0000,12659.0000,12658.0000,12659.0000,6
2012-01-27,14:40:00,12659.0000,12665.0000,12659.0000,12664.0000,26
2012-01-27,14:45:00,12663.0000,12664.0000,12661.0000,12661.0000,14
2012-01-27,14:50:00,12662.0000,12675.0000,12662.0000,12671.0000,97
2012-01-27,14:55:00,12670.0000,12672.0000,12670.0000,12672.0000,16
2012-01-27,15:00:00,12672.0000,12676.0000,12669.0000,12670.0000,49
2012-01-27,15:05:00,12669.0000,12671.0000,12668.0000,12671.0000,25
2012-01-27,15:10:00,12671.0000,12671.0000,12667.0000,12667.0000,24
2012-01-27,15:15:00,12667.0000,12669.0000,12660.0000,12661.0000,56
2012-01-27,15:20:00,12662.0000,12665.0000,12662.0000,12664.0000,34
2012-01-27,15:25:00,12663.0000,12666.0000,12661.0000,12666.0000,25
2012-01-27,15:30:00,12667.0000,12672.0000,12665.0000,12672.0000,32
2012-01-27,15:35:00,12673.0000,12675.0000,12672.0000,12672.0000,47
2012-01-27,15:40:00,12674.0000,12675.0000,12665.0000,12666.0000,21
2012-01-27,15:45:00,12666.0000,12667.0000,12659.0000,12661.0000,77
2012-01-27,15:50:00,12660.0000,12660.0000,12654.0000,12656.0000,45
2012-01-27,15:55:00,12655.0000,12658.0000,12650.0000,12658.0000,91
2012-01-27,16:00:00,12657.0000,12662.0000,12652.0000,12659.0000,124
2012-01-27,16:05:00,12659.0000,12667.0000,12652.0000,12665.0000,139
2012-01-27,16:10:00,12665.0000,12671.0000,12663.0000,12665.0000,254
2012-01-27,16:15:00,12664.0000,12675.0000,12661.0000,12674.0000,104
2012-01-27,16:20:00,12673.0000,12681.0000,12673.0000,12680.0000,146
2012-01-27,16:25:00,12680.0000,12681.0000,12667.0000,12669.0000,127
2012-01-27,16:30:00,12669.0000,12686.0000,12667.0000,12686.0000,154
2012-01-27,16:35:00,12686.0000,12688.0000,12677.0000,12680.0000,98
2012-01-27,16:40:00,12680.0000,12691.0000,12680.0000,12681.0000,162
2012-01-27,16:45:00,12682.0000,12687.0000,12677.0000,12685.0000,114
2012-01-27,16:50:00,12685.0000,12688.0000,12681.0000,12684.0000,83
2012-01-27,16:55:00,12684.0000,12685.0000,12679.0000,12680.0000,129
2012-01-27,17:00:00,12681.0000,12686.0000,12676.0000,12686.0000,102
2012-01-27,17:05:00,12686.0000,12686.0000,12677.0000,12683.0000,96
2012-01-27,17:10:00,12683.0000,12693.0000,12683.0000,12691.0000,130
2012-01-27,17:15:00,12691.0000,12697.0000,12686.0000,12692.0000,210
2012-01-27,17:20:00,12691.0000,12695.0000,12688.0000,12692.0000,77
2012-01-27,17:25:00,12691.0000,12691.0000,12685.0000,12688.0000,121
2012-01-27,17:30:00,12691.0000,12693.0000,12686.0000,12686.0000,61
2012-01-27,17:35:00,12688.0000,12690.0000,12678.0000,12681.0000,126
2012-01-27,17:40:00,12682.0000,12693.0000,12682.0000,12693.0000,92
2012-01-27,17:45:00,12693.0000,12700.0000,12690.0000,12700.0000,205
2012-01-27,17:50:00,12699.0000,12704.0000,12696.0000,12698.0000,128
2012-01-27,17:55:00,12699.0000,12703.0000,12696.0000,12701.0000,132
2012-01-27,18:00:00,12700.0000,12707.0000,12700.0000,12703.0000,119
2012-01-27,18:05:00,12706.0000,12714.0000,12706.0000,12710.0000,254
2012-01-27,18:10:00,12710.0000,12713.0000,12705.0000,12710.0000,94
2012-01-27,18:15:00,12710.0000,12711.0000,12706.0000,12706.0000,33
2012-01-27,18:20:00,12705.0000,12707.0000,12703.0000,12706.0000,56
2012-01-27,18:25:00,12706.0000,12709.0000,12704.0000,12704.0000,103
2012-01-27,18:30:00,12705.0000,12714.0000,12705.0000,12713.0000,209
2012-01-27,18:35:00,12712.0000,12712.0000,12706.0000,12707.0000,88
2012-01-27,18:40:00,12705.0000,12710.0000,12704.0000,12707.0000,55
2012-01-27,18:45:00,12706.0000,12709.0000,12703.0000,12706.0000,54
2012-01-27,18:50:00,12706.0000,12711.0000,12705.0000,12710.0000,95
2012-01-27,18:55:00,12711.0000,12720.0000,12711.0000,12719.0000,185
2012-01-27,19:00:00,12719.0000,12719.0000,12713.0000,12717.0000,95
2012-01-27,19:05:00,12715.0000,12715.0000,12708.0000,12708.0000,200
2012-01-27,19:10:00,12709.0000,12710.0000,12706.0000,12706.0000,42
2012-01-27,19:15:00,12705.0000,12710.0000,12705.0000,12706.0000,205
2012-01-27,19:20:00,12706.0000,12709.0000,12703.0000,12709.0000,69
2012-01-27,19:25:00,12708.0000,12711.0000,12706.0000,12708.0000,71
2012-01-27,19:30:00,12708.0000,12708.0000,12703.0000,12705.0000,42
2012-01-27,19:35:00,12706.0000,12708.0000,12703.0000,12703.0000,54
2012-01-27,19:40:00,12704.0000,12706.0000,12703.0000,12706.0000,24
2012-01-27,19:45:00,12705.0000,12706.0000,12704.0000,12705.0000,52
2012-01-27,19:50:00,12704.0000,12704.0000,12693.0000,12695.0000,178
2012-01-27,19:55:00,12696.0000,12699.0000,12692.0000,12697.0000,92
2012-01-27,20:00:00,12696.0000,12701.0000,12694.0000,12695.0000,182
2012-01-27,20:05:00,12695.0000,12695.0000,12691.0000,12695.0000,106
2012-01-27,20:10:00,12694.0000,12700.0000,12694.0000,12698.0000,141
2012-01-27,20:15:00,12699.0000,12701.0000,12697.0000,12699.0000,52
2012-01-27,20:20:00,12698.0000,12702.0000,12698.0000,12699.0000,49
2012-01-27,20:25:00,12699.0000,12701.0000,12697.0000,12697.0000,109
2012-01-27,20:30:00,12696.0000,12699.0000,12692.0000,12692.0000,125
2012-01-27,20:35:00,12693.0000,12702.0000,12693.0000,12700.0000,107
2012-01-27,20:40:00,12700.0000,12708.0000,12700.0000,12705.0000,164
2012-01-27,20:45:00,12706.0000,12707.0000,12703.0000,12704.0000,99
2012-01-27,20:50:00,12705.0000,12706.0000,12701.0000,12702.0000,459
2012-01-27,20:55:00,12702.0000,12708.0000,12702.0000,12706.0000,78
2012-01-27,21:00:00,12706.0000,12706.0000,12700.0000,12705.0000,74
2012-01-27,21:05:00,12704.0000,12707.0000,12698.0000,12701.0000,205
2012-01-27,21:10:00,12699.0000,12704.0000,12699.0000,12703.0000,108
2012-01-27,21:15:00,12704.0000,12705.0000,12699.0000,12699.0000,149
2012-01-27,21:20:00,12699.0000,12701.0000,12694.0000,12695.0000,147
2012-01-27,21:25:00,12695.0000,12703.0000,12693.0000,12697.0000,249
2012-01-27,21:30:00,12697.0000,12697.0000,12652.0000,12652.0000,1868
2012-01-27,21:35:00,12652.0000,12665.0000,12650.0000,12661.0000,604
2012-01-27,21:40:00,12661.0000,12663.0000,12640.0000,12641.0000,986
2012-01-27,21:45:00,12642.0000,12646.0000,12630.0000,12632.0000,747
2012-01-27,21:50:00,12633.0000,12634.0000,12619.0000,12623.0000,825
2012-01-27,21:55:00,12624.0000,12627.0000,12617.0000,12626.0000,585
2012-01-27,22:00:00,12624.0000,12629.0000,12623.0000,12626.0000,349
2012-01-27,22:05:00,12625.0000,12631.0000,12625.0000,12630.0000,267
2012-01-27,22:10:00,12629.0000,12635.0000,12629.0000,12631.0000,272
2012-01-27,22:15:00,12632.0000,12637.0000,12627.0000,12635.0000,272
2012-01-27,22:20:00,12635.0000,12637.0000,12633.0000,12636.0000,755
2012-01-27,22:25:00,12636.0000,12636.0000,12619.0000,12621.0000,467
2012-01-27,22:30:00,12621.0000,12637.0000,12608.0000,12635.0000,3639
2012-01-27,22:35:00,12635.0000,12644.0000,12630.0000,12642.0000,2162
2012-01-27,22:40:00,12641.0000,12650.0000,12638.0000,12644.0000,1815
2012-01-27,22:45:00,12644.0000,12650.0000,12635.0000,12636.0000,1488
2012-01-27,22:50:00,12637.0000,12641.0000,12631.0000,12640.0000,983
2012-01-27,22:55:00,12640.0000,12652.0000,12631.0000,12642.0000,1647
2012-01-27,23:00:00,12642.0000,12646.0000,12620.0000,12622.0000,2268
2012-01-27,23:05:00,12622.0000,12625.0000,12612.0000,12620.0000,1772
2012-01-27,23:10:00,12619.0000,12624.0000,12604.0000,12620.0000,1325
2012-01-27,23:15:00,12621.0000,12624.0000,12613.0000,12617.0000,1209
2012-01-27,23:20:00,12616.0000,12630.0000,12611.0000,12625.0000,1450
2012-01-27,23:25:00,12624.0000,12636.0000,12618.0000,12628.0000,1310
2012-01-27,23:30:00,12627.0000,12638.0000,12623.0000,12626.0000,1648
2012-01-27,23:35:00,12627.0000,12627.0000,12610.0000,12611.0000,1837
2012-01-27,23:40:00,12610.0000,12614.0000,12604.0000,12611.0000,2205
2012-01-27,23:45:00,12611.0000,12611.0000,12597.0000,12609.0000,1904
2012-01-27,23:50:00,12609.0000,12618.0000,12603.0000,12613.0000,1618
2012-01-27,23:55:00,12612.0000,12618.0000,12604.0000,12618.0000,1280
2012-01-28,00:00:00,12619.0000,12628.0000,12617.0000,12620.0000,1448
2012-01-28,00:05:00,12619.0000,12629.0000,12616.0000,12624.0000,1139
2012-01-28,00:10:00,12623.0000,12626.0000,12614.0000,12616.0000,745
2012-01-28,00:15:00,12617.0000,12632.0000,12617.0000,12627.0000,1548
2012-01-28,00:20:00,12627.0000,12631.0000,12620.0000,12620.0000,580
2012-01-28,00:25:00,12620.0000,12631.0000,12619.0000,12625.0000,653
2012-01-28,00:30:00,12624.0000,12624.0000,12609.0000,12609.0000,952
2012-01-28,00:35:00,12610.0000,12610.0000,12596.0000,12600.0000,1143
2012-01-28,00:40:00,12600.0000,12600.0000,12583.0000,12587.0000,1695
2012-01-28,00:45:00,12587.0000,12595.0000,12586.0000,12590.0000,884
2012-01-28,00:50:00,12591.0000,12599.0000,12591.0000,12598.0000,999
2012-01-28,00:55:00,12599.0000,12608.0000,12598.0000,12602.0000,1125
2012-01-28,01:00:00,12602.0000,12615.0000,12602.0000,12604.0000,759
2012-01-28,01:05:00,12604.0000,12606.0000,12586.0000,12589.0000,999
2012-01-28,01:10:00,12590.0000,12591.0000,12581.0000,12587.0000,676
2012-01-28,01:15:00,12587.0000,12591.0000,12576.0000,12587.0000,913
2012-01-28,01:20:00,12587.0000,12595.0000,12585.0000,12593.0000,597
2012-01-28,01:25:00,12594.0000,12600.0000,12592.0000,12595.0000,552
2012-01-28,01:30:00,12594.0000,12599.0000,12587.0000,12597.0000,361
2012-01-28,01:35:00,12596.0000,12604.0000,12595.0000,12600.0000,529
2012-01-28,01:40:00,12600.0000,12605.0000,12597.0000,12601.0000,267
2012-01-28,01:45:00,12602.0000,12604.0000,12597.0000,12603.0000,401
2012-01-28,01:50:00,12603.0000,12604.0000,12588.0000,12590.0000,431
2012-01-28,01:55:00,12590.0000,12601.0000,12580.0000,12582.0000,1226
2012-01-28,02:00:00,12583.0000,12598.0000,12577.0000,12596.0000,879
2012-01-28,02:05:00,12597.0000,12601.0000,12589.0000,12600.0000,645
2012-01-28,02:10:00,12600.0000,12601.0000,12589.0000,12593.0000,645
2012-01-28,02:15:00,12593.0000,12609.0000,12591.0000,12603.0000,693
2012-01-28,02:20:00,12601.0000,12605.0000,12592.0000,12592.0000,394
2012-01-28,02:25:00,12592.0000,12604.0000,12592.0000,12600.0000,439
2012-01-28,02:30:00,12600.0000,12605.0000,12596.0000,12603.0000,417
2012-01-28,02:35:00,12604.0000,12615.0000,12602.0000,12612.0000,828
2012-01-28,02:40:00,12611.0000,12617.0000,12611.0000,12614.0000,457
2012-01-28,02:45:00,12613.0000,12619.0000,12612.0000,12614.0000,467
2012-01-28,02:50:00,12614.0000,12617.0000,12613.0000,12614.0000,292
2012-01-28,02:55:00,12613.0000,12615.0000,12608.0000,12614.0000,398
2012-01-28,03:00:00,12614.0000,12623.0000,12610.0000,12611.0000,517
2012-01-28,03:05:00,12611.0000,12612.0000,12606.0000,12609.0000,295
2012-01-28,03:10:00,12609.0000,12613.0000,12606.0000,12609.0000,328
2012-01-28,03:15:00,12609.0000,12610.0000,12605.0000,12606.0000,277
2012-01-28,03:20:00,12605.0000,12608.0000,12602.0000,12603.0000,545
2012-01-28,03:25:00,12603.0000,12610.0000,12599.0000,12607.0000,441
2012-01-28,03:30:00,12606.0000,12613.0000,12604.0000,12604.0000,476
2012-01-28,03:35:00,12604.0000,12615.0000,12604.0000,12615.0000,318
2012-01-28,03:40:00,12615.0000,12618.0000,12608.0000,12613.0000,467
2012-01-28,03:45:00,12613.0000,12617.0000,12608.0000,12612.0000,331
2012-01-28,03:50:00,12613.0000,12615.0000,12607.0000,12614.0000,262
2012-01-28,03:55:00,12614.0000,12622.0000,12612.0000,12615.0000,602
2012-01-28,04:00:00,12615.0000,12623.0000,12615.0000,12620.0000,464
2012-01-28,04:05:00,12619.0000,12623.0000,12614.0000,12622.0000,497
2012-01-28,04:10:00,12621.0000,12630.0000,12618.0000,12628.0000,633
2012-01-28,04:15:00,12628.0000,12638.0000,12628.0000,12635.0000,931
2012-01-28,04:20:00,12635.0000,12647.0000,12635.0000,12638.0000,887
2012-01-28,04:25:00,12638.0000,12646.0000,12637.0000,12640.0000,969
2012-01-28,04:30:00,12641.0000,12641.0000,12629.0000,12631.0000,1052
2012-01-28,04:35:00,12631.0000,12639.0000,12629.0000,12638.0000,541
2012-01-28,04:40:00,12637.0000,12639.0000,12631.0000,12639.0000,598
2012-01-28,04:45:00,12638.0000,12642.0000,12626.0000,12630.0000,1078
2012-01-28,04:50:00,12630.0000,12635.0000,12626.0000,12634.0000,996
2012-01-28,04:55:00,12634.0000,12634.0000,12612.0000,12615.0000,2318
2012-01-28,05:00:00,12615.0000,12641.0000,12614.0000,12621.0000,2796
2012-01-28,05:05:00,12622.0000,12624.0000,12613.0000,12617.0000,396
2012-01-28,05:10:00,12617.0000,12619.0000,12609.0000,12611.0000,466
2012-01-28,05:15:00,12614.0000,12614.0000,12614.0000,12614.0000,1
2012-01-30,07:00:00,12625.0000,12639.0000,12619.0000,12619.0000,123
2012-01-30,07:05:00,12618.0000,12619.0000,12613.0000,12618.0000,31
2012-01-30,07:10:00,12620.0000,12627.0000,12620.0000,12626.0000,60
2012-01-30,07:15:00,12625.0000,12631.0000,12625.0000,12631.0000,173
2012-01-30,07:20:00,12630.0000,12633.0000,12629.0000,12629.0000,12
2012-01-30,07:25:00,12630.0000,12630.0000,12626.0000,12626.0000,36
2012-01-30,07:30:00,12624.0000,12628.0000,12624.0000,12625.0000,63
2012-01-30,07:35:00,12623.0000,12623.0000,12619.0000,12619.0000,43
2012-01-30,07:40:00,12619.0000,12620.0000,12614.0000,12618.0000,39
2012-01-30,07:45:00,12619.0000,12623.0000,12619.0000,12623.0000,20
2012-01-30,07:50:00,12622.0000,12623.0000,12613.0000,12614.0000,26
2012-01-30,07:55:00,12613.0000,12613.0000,12604.0000,12605.0000,49
2012-01-30,08:00:00,12607.0000,12608.0000,12605.0000,12606.0000,35
2012-01-30,08:05:00,12609.0000,12609.0000,12596.0000,12600.0000,62
2012-01-30,08:10:00,12600.0000,12600.0000,12593.0000,12595.0000,39
2012-01-30,08:15:00,12594.0000,12594.0000,12555.0000,12571.0000,383
2012-01-30,08:20:00,12571.0000,12577.0000,12568.0000,12569.0000,61
2012-01-30,08:25:00,12568.0000,12570.0000,12565.0000,12567.0000,38
2012-01-30,08:30:00,12569.0000,12570.0000,12563.0000,12569.0000,35
2012-01-30,08:35:00,12569.0000,12573.0000,12565.0000,12573.0000,45
2012-01-30,08:40:00,12574.0000,12577.0000,12574.0000,12575.0000,54
2012-01-30,08:45:00,12576.0000,12577.0000,12573.0000,12573.0000,33
2012-01-30,08:50:00,12575.0000,12580.0000,12574.0000,12580.0000,29
2012-01-30,08:55:00,12581.0000,12582.0000,12578.0000,12581.0000,17
2012-01-30,09:00:00,12579.0000,12579.0000,12564.0000,12566.0000,50
2012-01-30,09:05:00,12565.0000,12570.0000,12563.0000,12568.0000,25
2012-01-30,09:10:00,12570.0000,12570.0000,12566.0000,12567.0000,11
2012-01-30,09:15:00,12568.0000,12571.0000,12565.0000,12565.0000,42
2012-01-30,09:20:00,12566.0000,12567.0000,12563.0000,12564.0000,48
2012-01-30,09:25:00,12564.0000,12564.0000,12553.0000,12555.0000,95
2012-01-30,09:30:00,12557.0000,12559.0000,12554.0000,12554.0000,19
2012-01-30,09:35:00,12553.0000,12553.0000,12542.0000,12546.0000,191
2012-01-30,09:40:00,12546.0000,12555.0000,12546.0000,12554.0000,55
2012-01-30,09:45:00,12552.0000,12557.0000,12550.0000,12555.0000,44
2012-01-30,09:50:00,12555.0000,12555.0000,12550.0000,12553.0000,41
2012-01-30,09:55:00,12553.0000,12557.0000,12553.0000,12556.0000,23
2012-01-30,10:00:00,12556.0000,12556.0000,12551.0000,12552.0000,9
2012-01-30,10:05:00,12554.0000,12555.0000,12553.0000,12554.0000,44
2012-01-30,10:10:00,12552.0000,12554.0000,12551.0000,12552.0000,60
2012-01-30,10:15:00,12553.0000,12555.0000,12548.0000,12552.0000,44
2012-01-30,10:20:00,12552.0000,12555.0000,12550.0000,12554.0000,26
2012-01-30,10:25:00,12553.0000,12556.0000,12553.0000,12554.0000,40
2012-01-30,10:30:00,12555.0000,12555.0000,12553.0000,12553.0000,15
2012-01-30,10:35:00,12554.0000,12554.0000,12551.0000,12553.0000,16
2012-01-30,10:40:00,12552.0000,12553.0000,12551.0000,12551.0000,9
2012-01-30,10:45:00,12552.0000,12556.0000,12552.0000,12555.0000,38
2012-01-30,10:50:00,12555.0000,12559.0000,12554.0000,12558.0000,86
2012-01-30,10:55:00,12557.0000,12561.0000,12557.0000,12559.0000,29
2012-01-30,11:00:00,12559.0000,12563.0000,12558.0000,12559.0000,39
2012-01-30,11:05:00,12560.0000,12564.0000,12560.0000,12564.0000,24
2012-01-30,11:10:00,12563.0000,12563.0000,12561.0000,12562.0000,10
2012-01-30,11:15:00,12562.0000,12564.0000,12562.0000,12564.0000,9
2012-01-30,11:20:00,12564.0000,12572.0000,12564.0000,12571.0000,82
2012-01-30,11:25:00,12569.0000,12570.0000,12568.0000,12570.0000,30
2012-01-30,11:30:00,12568.0000,12568.0000,12565.0000,12566.0000,26
2012-01-30,11:35:00,12565.0000,12565.0000,12562.0000,12562.0000,13
2012-01-30,11:40:00,12563.0000,12565.0000,12563.0000,12564.0000,20
2012-01-30,11:45:00,12562.0000,12565.0000,12561.0000,12564.0000,41
2012-01-30,11:50:00,12562.0000,12565.0000,12561.0000,12563.0000,30
2012-01-30,11:55:00,12564.0000,12565.0000,12563.0000,12564.0000,6
2012-01-30,12:00:00,12566.0000,12566.0000,12561.0000,12562.0000,28
2012-01-30,12:05:00,12562.0000,12562.0000,12561.0000,12562.0000,5
2012-01-30,12:10:00,12562.0000,12562.0000,12562.0000,12562.0000,2
2012-01-30,12:15:00,12561.0000,12561.0000,12558.0000,12561.0000,27
2012-01-30,12:20:00,12561.0000,12562.0000,12560.0000,12560.0000,12
2012-01-30,12:25:00,12559.0000,12559.0000,12558.0000,12558.0000,3
2012-01-30,12:30:00,12558.0000,12558.0000,12552.0000,12552.0000,32
2012-01-30,12:35:00,12554.0000,12554.0000,12548.0000,12551.0000,58
2012-01-30,12:40:00,12552.0000,12555.0000,12551.0000,12551.0000,26
2012-01-30,12:45:00,12553.0000,12554.0000,12552.0000,12554.0000,14
2012-01-30,12:50:00,12555.0000,12558.0000,12555.0000,12557.0000,26
2012-01-30,12:55:00,12558.0000,12558.0000,12555.0000,12555.0000,20
2012-01-30,13:00:00,12555.0000,12558.0000,12554.0000,12557.0000,34
2012-01-30,13:05:00,12559.0000,12561.0000,12558.0000,12559.0000,76
2012-01-30,13:10:00,12558.0000,12563.0000,12558.0000,12563.0000,147
2012-01-30,13:15:00,12563.0000,12565.0000,12562.0000,12564.0000,156
2012-01-30,13:20:00,12563.0000,12566.0000,12561.0000,12566.0000,38
2012-01-30,13:25:00,12566.0000,12566.0000,12563.0000,12564.0000,20
2012-01-30,13:30:00,12564.0000,12564.0000,12561.0000,12563.0000,35
2012-01-30,13:35:00,12564.0000,12564.0000,12560.0000,12562.0000,9
2012-01-30,13:40:00,12564.0000,12564.0000,12560.0000,12560.0000,8
2012-01-30,13:45:00,12560.0000,12560.0000,12556.0000,12557.0000,51
2012-01-30,13:50:00,12556.0000,12557.0000,12552.0000,12552.0000,34
2012-01-30,13:55:00,12552.0000,12553.0000,12551.0000,12553.0000,44
2012-01-30,14:00:00,12552.0000,12560.0000,12550.0000,12560.0000,26
2012-01-30,14:05:00,12560.0000,12567.0000,12560.0000,12561.0000,80
2012-01-30,14:10:00,12562.0000,12563.0000,12558.0000,12558.0000,43
2012-01-30,14:15:00,12557.0000,12558.0000,12553.0000,12558.0000,66
2012-01-30,14:20:00,12558.0000,12558.0000,12556.0000,12557.0000,43
2012-01-30,14:25:00,12558.0000,12560.0000,12556.0000,12556.0000,52
2012-01-30,14:30:00,12556.0000,12557.0000,12553.0000,12553.0000,31
2012-01-30,14:35:00,12554.0000,12554.0000,12552.0000,12552.0000,44
2012-01-30,14:40:00,12551.0000,12551.0000,12550.0000,12550.0000,25
2012-01-30,14:45:00,12549.0000,12550.0000,12546.0000,12546.0000,34
2012-01-30,14:50:00,12545.0000,12548.0000,12543.0000,12547.0000,70
2012-01-30,14:55:00,12548.0000,12548.0000,12542.0000,12546.0000,69
2012-01-30,15:00:00,12546.0000,12553.0000,12544.0000,12553.0000,70
2012-01-30,15:05:00,12554.0000,12554.0000,12546.0000,12546.0000,62
2012-01-30,15:10:00,12546.0000,12548.0000,12545.0000,12545.0000,25
2012-01-30,15:15:00,12545.0000,12547.0000,12543.0000,12547.0000,56
2012-01-30,15:20:00,12548.0000,12553.0000,12545.0000,12547.0000,66
2012-01-30,15:25:00,12547.0000,12547.0000,12545.0000,12546.0000,37
2012-01-30,15:30:00,12546.0000,12550.0000,12546.0000,12549.0000,29
2012-01-30,15:35:00,12548.0000,12553.0000,12548.0000,12552.0000,17
2012-01-30,15:40:00,12553.0000,12554.0000,12549.0000,12553.0000,38
2012-01-30,15:45:00,12553.0000,12553.0000,12552.0000,12552.0000,14
2012-01-30,15:50:00,12551.0000,12553.0000,12546.0000,12546.0000,62
2012-01-30,15:55:00,12546.0000,12549.0000,12544.0000,12549.0000,114
2012-01-30,16:00:00,12549.0000,12552.0000,12541.0000,12545.0000,299
2012-01-30,16:05:00,12545.0000,12556.0000,12545.0000,12548.0000,520
2012-01-30,16:10:00,12548.0000,12556.0000,12542.0000,12556.0000,129
2012-01-30,16:15:00,12556.0000,12561.0000,12552.0000,12557.0000,103
2012-01-30,16:20:00,12557.0000,12562.0000,12557.0000,12558.0000,87
2012-01-30,16:25:00,12556.0000,12564.0000,12556.0000,12561.0000,86
2012-01-30,16:30:00,12561.0000,12561.0000,12552.0000,12557.0000,105
2012-01-30,16:35:00,12557.0000,12561.0000,12557.0000,12558.0000,67
2012-01-30,16:40:00,12560.0000,12560.0000,12550.0000,12552.0000,120
2012-01-30,16:45:00,12551.0000,12551.0000,12541.0000,12543.0000,149
2012-01-30,16:50:00,12544.0000,12546.0000,12541.0000,12546.0000,176
2012-01-30,16:55:00,12546.0000,12546.0000,12538.0000,12541.0000,70
2012-01-30,17:00:00,12541.0000,12541.0000,12535.0000,12538.0000,129
2012-01-30,17:05:00,12539.0000,12539.0000,12530.0000,12536.0000,170
2012-01-30,17:10:00,12536.0000,12537.0000,12528.0000,12531.0000,363
2012-01-30,17:15:00,12531.0000,12532.0000,12523.0000,12525.0000,439
2012-01-30,17:20:00,12524.0000,12529.0000,12522.0000,12528.0000,375
2012-01-30,17:25:00,12527.0000,12532.0000,12525.0000,12532.0000,175
2012-01-30,17:30:00,12532.0000,12536.0000,12529.0000,12536.0000,461
2012-01-30,17:35:00,12535.0000,12538.0000,12533.0000,12533.0000,73
2012-01-30,17:40:00,12532.0000,12535.0000,12528.0000,12531.0000,51
2012-01-30,17:45:00,12531.0000,12534.0000,12530.0000,12533.0000,63
2012-01-30,17:50:00,12532.0000,12533.0000,12527.0000,12532.0000,99
2012-01-30,17:55:00,12531.0000,12539.0000,12531.0000,12537.0000,81
2012-01-30,18:00:00,12536.0000,12540.0000,12535.0000,12540.0000,144
2012-01-30,18:05:00,12537.0000,12540.0000,12532.0000,12535.0000,83
2012-01-30,18:10:00,12534.0000,12535.0000,12528.0000,12529.0000,93
2012-01-30,18:15:00,12528.0000,12531.0000,12524.0000,12529.0000,104
2012-01-30,18:20:00,12528.0000,12529.0000,12522.0000,12526.0000,268
2012-01-30,18:25:00,12526.0000,12546.0000,12524.0000,12544.0000,512
2012-01-30,18:30:00,12545.0000,12548.0000,12542.0000,12545.0000,130
2012-01-30,18:35:00,12547.0000,12554.0000,12547.0000,12551.0000,80
2012-01-30,18:40:00,12551.0000,12551.0000,12545.0000,12545.0000,89
2012-01-30,18:45:00,12545.0000,12548.0000,12541.0000,12545.0000,127
2012-01-30,18:50:00,12546.0000,12546.0000,12542.0000,12544.0000,58
2012-01-30,18:55:00,12544.0000,12548.0000,12541.0000,12541.0000,125
2012-01-30,19:00:00,12543.0000,12546.0000,12537.0000,12541.0000,245
2012-01-30,19:05:00,12541.0000,12543.0000,12537.0000,12538.0000,33
2012-01-30,19:10:00,12537.0000,12541.0000,12535.0000,12540.0000,108
2012-01-30,19:15:00,12538.0000,12541.0000,12535.0000,12537.0000,67
2012-01-30,19:20:00,12538.0000,12543.0000,12537.0000,12543.0000,74
2012-01-30,19:25:00,12544.0000,12545.0000,12541.0000,12545.0000,37
2012-01-30,19:30:00,12545.0000,12548.0000,12536.0000,12546.0000,86
2012-01-30,19:35:00,12546.0000,12552.0000,12545.0000,12547.0000,220
2012-01-30,19:40:00,12549.0000,12553.0000,12549.0000,12553.0000,94
2012-01-30,19:45:00,12552.0000,12554.0000,12547.0000,12550.0000,113
2012-01-30,19:50:00,12549.0000,12552.0000,12548.0000,12551.0000,68
2012-01-30,19:55:00,12551.0000,12552.0000,12548.0000,12550.0000,139
2012-01-30,20:00:00,12549.0000,12552.0000,12549.0000,12550.0000,58
2012-01-30,20:05:00,12550.0000,12553.0000,12548.0000,12550.0000,60
2012-01-30,20:10:00,12547.0000,12548.0000,12543.0000,12543.0000,66
2012-01-30,20:15:00,12544.0000,12547.0000,12543.0000,12546.0000,75
2012-01-30,20:20:00,12545.0000,12547.0000,12541.0000,12541.0000,84
2012-01-30,20:25:00,12540.0000,12540.0000,12533.0000,12537.0000,119
2012-01-30,20:30:00,12537.0000,12539.0000,12534.0000,12537.0000,72
2012-01-30,20:35:00,12537.0000,12538.0000,12533.0000,12537.0000,48
2012-01-30,20:40:00,12536.0000,12536.0000,12527.0000,12535.0000,270
2012-01-30,20:45:00,12536.0000,12545.0000,12535.0000,12544.0000,215
2012-01-30,20:50:00,12543.0000,12544.0000,12537.0000,12538.0000,60
2012-01-30,20:55:00,12538.0000,12540.0000,12533.0000,12536.0000,93
2012-01-30,21:00:00,12537.0000,12541.0000,12532.0000,12537.0000,93
2012-01-30,21:05:00,12538.0000,12543.0000,12538.0000,12539.0000,198
2012-01-30,21:10:00,12538.0000,12542.0000,12536.0000,12536.0000,118
2012-01-30,21:15:00,12536.0000,12539.0000,12535.0000,12536.0000,125
2012-01-30,21:20:00,12535.0000,12535.0000,12530.0000,12530.0000,147
2012-01-30,21:25:00,12532.0000,12533.0000,12527.0000,12533.0000,163
2012-01-30,21:30:00,12531.0000,12543.0000,12530.0000,12536.0000,343
2012-01-30,21:35:00,12536.0000,12536.0000,12514.0000,12515.0000,462
2012-01-30,21:40:00,12515.0000,12517.0000,12508.0000,12513.0000,470
2012-01-30,21:45:00,12513.0000,12522.0000,12512.0000,12521.0000,624
2012-01-30,21:50:00,12522.0000,12523.0000,12518.0000,12520.0000,187
2012-01-30,21:55:00,12519.0000,12521.0000,12505.0000,12506.0000,389
2012-01-30,22:00:00,12507.0000,12512.0000,12503.0000,12506.0000,598
2012-01-30,22:05:00,12505.0000,12513.0000,12504.0000,12512.0000,379
2012-01-30,22:10:00,12512.0000,12522.0000,12512.0000,12519.0000,418
2012-01-30,22:15:00,12519.0000,12520.0000,12516.0000,12518.0000,323
2012-01-30,22:20:00,12518.0000,12522.0000,12516.0000,12521.0000,308
2012-01-30,22:25:00,12521.0000,12523.0000,12515.0000,12516.0000,396
2012-01-30,22:30:00,12515.0000,12518.0000,12488.0000,12507.0000,6075
2012-01-30,22:35:00,12508.0000,12512.0000,12498.0000,12510.0000,2581
2012-01-30,22:40:00,12509.0000,12526.0000,12507.0000,12522.0000,1939
2012-01-30,22:45:00,12521.0000,12524.0000,12502.0000,12503.0000,1537
2012-01-30,22:50:00,12503.0000,12505.0000,12490.0000,12498.0000,2345
2012-01-30,22:55:00,12498.0000,12513.0000,12495.0000,12507.0000,1108
2012-01-30,23:00:00,12507.0000,12512.0000,12502.0000,12507.0000,1126
2012-01-30,23:05:00,12506.0000,12509.0000,12483.0000,12497.0000,1895
2012-01-30,23:10:00,12496.0000,12496.0000,12476.0000,12481.0000,2242
2012-01-30,23:15:00,12481.0000,12493.0000,12477.0000,12490.0000,1810
2012-01-30,23:20:00,12490.0000,12502.0000,12487.0000,12501.0000,1176
2012-01-30,23:25:00,12501.0000,12502.0000,12489.0000,12490.0000,1032
2012-01-30,23:30:00,12489.0000,12504.0000,12488.0000,12499.0000,1113
2012-01-30,23:35:00,12499.0000,12505.0000,12497.0000,12501.0000,744
2012-01-30,23:40:00,12502.0000,12507.0000,12498.0000,12505.0000,664
2012-01-30,23:45:00,12506.0000,12515.0000,12503.0000,12512.0000,1000
2012-01-30,23:50:00,12512.0000,12515.0000,12505.0000,12511.0000,842
2012-01-30,23:55:00,12509.0000,12511.0000,12501.0000,12503.0000,678
2012-01-31,00:00:00,12504.0000,12527.0000,12504.0000,12523.0000,2457
2012-01-31,00:05:00,12522.0000,12525.0000,12518.0000,12519.0000,746
2012-01-31,00:10:00,12520.0000,12522.0000,12511.0000,12512.0000,671
2012-01-31,00:15:00,12512.0000,12520.0000,12509.0000,12520.0000,824
2012-01-31,00:20:00,12520.0000,12527.0000,12517.0000,12524.0000,742
2012-01-31,00:25:00,12524.0000,12530.0000,12521.0000,12522.0000,647
2012-01-31,00:30:00,12522.0000,12524.0000,12517.0000,12521.0000,802
2012-01-31,00:35:00,12522.0000,12534.0000,12521.0000,12530.0000,828
2012-01-31,00:40:00,12530.0000,12531.0000,12519.0000,12520.0000,721
2012-01-31,00:45:00,12520.0000,12522.0000,12516.0000,12521.0000,564
2012-01-31,00:50:00,12522.0000,12528.0000,12519.0000,12524.0000,506
2012-01-31,00:55:00,12525.0000,12530.0000,12517.0000,12528.0000,589
2012-01-31,01:00:00,12528.0000,12532.0000,12526.0000,12529.0000,511
2012-01-31,01:05:00,12529.0000,12539.0000,12529.0000,12534.0000,1057
2012-01-31,01:10:00,12535.0000,12538.0000,12531.0000,12532.0000,477
2012-01-31,01:15:00,12533.0000,12538.0000,12532.0000,12532.0000,616
2012-01-31,01:20:00,12532.0000,12540.0000,12528.0000,12537.0000,765
2012-01-31,01:25:00,12538.0000,12540.0000,12534.0000,12534.0000,709
2012-01-31,01:30:00,12536.0000,12539.0000,12534.0000,12534.0000,316
2012-01-31,01:35:00,12533.0000,12533.0000,12526.0000,12530.0000,646
2012-01-31,01:40:00,12529.0000,12534.0000,12526.0000,12526.0000,586
2012-01-31,01:45:00,12526.0000,12528.0000,12522.0000,12527.0000,578
2012-01-31,01:50:00,12526.0000,12528.0000,12522.0000,12526.0000,503
2012-01-31,01:55:00,12526.0000,12532.0000,12525.0000,12532.0000,324
2012-01-31,02:00:00,12531.0000,12534.0000,12526.0000,12531.0000,648
2012-01-31,02:05:00,12531.0000,12532.0000,12521.0000,12521.0000,542
2012-01-31,02:10:00,12520.0000,12523.0000,12516.0000,12523.0000,614
2012-01-31,02:15:00,12522.0000,12526.0000,12519.0000,12525.0000,321
2012-01-31,02:20:00,12525.0000,12537.0000,12524.0000,12536.0000,768
2012-01-31,02:25:00,12537.0000,12539.0000,12531.0000,12539.0000,443
2012-01-31,02:30:00,12538.0000,12543.0000,12537.0000,12543.0000,695
2012-01-31,02:35:00,12543.0000,12556.0000,12543.0000,12554.0000,1547
2012-01-31,02:40:00,12554.0000,12567.0000,12554.0000,12566.0000,1291
2012-01-31,02:45:00,12567.0000,12578.0000,12567.0000,12573.0000,1674
2012-01-31,02:50:00,12573.0000,12574.0000,12569.0000,12570.0000,657
2012-01-31,02:55:00,12570.0000,12576.0000,12567.0000,12573.0000,595
2012-01-31,03:00:00,12573.0000,12574.0000,12567.0000,12567.0000,545
2012-01-31,03:05:00,12569.0000,12576.0000,12569.0000,12572.0000,367
2012-01-31,03:10:00,12572.0000,12591.0000,12572.0000,12581.0000,1641
2012-01-31,03:15:00,12581.0000,12591.0000,12581.0000,12586.0000,620
2012-01-31,03:20:00,12585.0000,12590.0000,12583.0000,12584.0000,453
2012-01-31,03:25:00,12584.0000,12589.0000,12583.0000,12585.0000,265
2012-01-31,03:30:00,12587.0000,12591.0000,12582.0000,12590.0000,377
2012-01-31,03:35:00,12590.0000,12591.0000,12586.0000,12589.0000,260
2012-01-31,03:40:00,12589.0000,12598.0000,12588.0000,12596.0000,589
2012-01-31,03:45:00,12597.0000,12605.0000,12589.0000,12592.0000,1682
2012-01-31,03:50:00,12591.0000,12596.0000,12584.0000,12587.0000,723
2012-01-31,03:55:00,12586.0000,12593.0000,12585.0000,12589.0000,718
2012-01-31,04:00:00,12590.0000,12591.0000,12579.0000,12581.0000,981
2012-01-31,04:05:00,12580.0000,12592.0000,12580.0000,12587.0000,554
2012-01-31,04:10:00,12587.0000,12600.0000,12587.0000,12596.0000,744
2012-01-31,04:15:00,12595.0000,12602.0000,12594.0000,12597.0000,353
2012-01-31,04:20:00,12597.0000,12599.0000,12589.0000,12598.0000,702
2012-01-31,04:25:00,12598.0000,12601.0000,12595.0000,12601.0000,339
2012-01-31,04:30:00,12601.0000,12608.0000,12588.0000,12589.0000,1220
2012-01-31,04:35:00,12589.0000,12592.0000,12576.0000,12582.0000,1275
2012-01-31,04:40:00,12583.0000,12585.0000,12574.0000,12581.0000,1076
2012-01-31,04:45:00,12582.0000,12596.0000,12578.0000,12595.0000,1378
2012-01-31,04:50:00,12595.0000,12602.0000,12591.0000,12593.0000,1060
2012-01-31,04:55:00,12594.0000,12601.0000,12590.0000,12599.0000,2446
2012-01-31,05:00:00,12600.0000,12602.0000,12593.0000,12598.0000,1722
2012-01-31,05:05:00,12598.0000,12600.0000,12596.0000,12600.0000,326
2012-01-31,05:10:00,12599.0000,12608.0000,12598.0000,12602.0000,668
2012-01-31,05:15:00,12602.0000,12602.0000,12602.0000,12602.0000,1
2012-01-31,05:30:00,12609.0000,12609.0000,12603.0000,12603.0000,37
2012-01-31,05:35:00,12602.0000,12605.0000,12600.0000,12605.0000,27
2012-01-31,05:40:00,12603.0000,12603.0000,12603.0000,12603.0000,2
2012-01-31,05:45:00,12603.0000,12613.0000,12603.0000,12607.0000,25
2012-01-31,05:50:00,12606.0000,12606.0000,12606.0000,12606.0000,1
2012-01-31,05:55:00,12605.0000,12605.0000,12601.0000,12601.0000,32
2012-01-31,06:00:00,12605.0000,12605.0000,12601.0000,12601.0000,6
2012-01-31,06:10:00,12601.0000,12601.0000,12601.0000,12601.0000,1
2012-01-31,06:15:00,12602.0000,12603.0000,12601.0000,12603.0000,6
2012-01-31,06:20:00,12603.0000,12606.0000,12603.0000,12606.0000,16
2012-01-31,06:25:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2012-01-31,07:00:00,12604.0000,12604.0000,12600.0000,12600.0000,25
2012-01-31,07:05:00,12601.0000,12602.0000,12601.0000,12602.0000,5
2012-01-31,07:10:00,12602.0000,12602.0000,12602.0000,12602.0000,7
2012-01-31,07:15:00,12601.0000,12601.0000,12601.0000,12601.0000,5
2012-01-31,07:20:00,12601.0000,12603.0000,12601.0000,12602.0000,8
2012-01-31,07:25:00,12603.0000,12603.0000,12602.0000,12602.0000,3
2012-01-31,07:30:00,12601.0000,12601.0000,12601.0000,12601.0000,2
2012-01-31,07:35:00,12601.0000,12603.0000,12601.0000,12603.0000,3
2012-01-31,07:40:00,12601.0000,12604.0000,12601.0000,12602.0000,61
2012-01-31,07:45:00,12603.0000,12603.0000,12602.0000,12603.0000,14
2012-01-31,07:50:00,12603.0000,12607.0000,12603.0000,12606.0000,32
2012-01-31,07:55:00,12605.0000,12608.0000,12605.0000,12608.0000,19
2012-01-31,08:00:00,12608.0000,12609.0000,12605.0000,12606.0000,19
2012-01-31,08:05:00,12604.0000,12606.0000,12604.0000,12604.0000,7
2012-01-31,08:10:00,12604.0000,12604.0000,12602.0000,12603.0000,15
2012-01-31,08:15:00,12603.0000,12613.0000,12603.0000,12613.0000,41
2012-01-31,08:20:00,12613.0000,12614.0000,12611.0000,12614.0000,46
2012-01-31,08:25:00,12615.0000,12617.0000,12615.0000,12616.0000,71
2012-01-31,08:30:00,12616.0000,12625.0000,12616.0000,12625.0000,129
2012-01-31,08:35:00,12624.0000,12633.0000,12624.0000,12631.0000,155
2012-01-31,08:40:00,12630.0000,12630.0000,12628.0000,12629.0000,13
2012-01-31,08:45:00,12629.0000,12631.0000,12624.0000,12631.0000,41
2012-01-31,08:50:00,12630.0000,12631.0000,12629.0000,12631.0000,9
2012-01-31,08:55:00,12631.0000,12636.0000,12631.0000,12635.0000,107
2012-01-31,09:00:00,12634.0000,12635.0000,12628.0000,12629.0000,19
2012-01-31,09:05:00,12629.0000,12633.0000,12629.0000,12633.0000,29
2012-01-31,09:10:00,12632.0000,12632.0000,12629.0000,12629.0000,23
2012-01-31,09:15:00,12631.0000,12633.0000,12629.0000,12631.0000,30
2012-01-31,09:20:00,12629.0000,12629.0000,12628.0000,12628.0000,4
2012-01-31,09:25:00,12630.0000,12634.0000,12630.0000,12633.0000,26
2012-01-31,09:30:00,12632.0000,12632.0000,12629.0000,12629.0000,21
2012-01-31,09:35:00,12629.0000,12631.0000,12628.0000,12630.0000,23
2012-01-31,09:40:00,12629.0000,12630.0000,12627.0000,12628.0000,18
2012-01-31,09:45:00,12627.0000,12627.0000,12624.0000,12624.0000,37
2012-01-31,09:50:00,12625.0000,12626.0000,12624.0000,12625.0000,8
2012-01-31,09:55:00,12625.0000,12625.0000,12621.0000,12621.0000,56
2012-01-31,10:00:00,12621.0000,12623.0000,12621.0000,12623.0000,22
2012-01-31,10:05:00,12622.0000,12624.0000,12621.0000,12623.0000,20
2012-01-31,10:10:00,12623.0000,12624.0000,12620.0000,12624.0000,39
2012-01-31,10:15:00,12625.0000,12626.0000,12623.0000,12625.0000,27
2012-01-31,10:20:00,12626.0000,12629.0000,12626.0000,12626.0000,70
2012-01-31,10:25:00,12627.0000,12635.0000,12627.0000,12635.0000,23
2012-01-31,10:30:00,12634.0000,12636.0000,12634.0000,12636.0000,24
2012-01-31,10:35:00,12635.0000,12640.0000,12635.0000,12637.0000,41
2012-01-31,10:40:00,12635.0000,12635.0000,12631.0000,12631.0000,41
2012-01-31,10:45:00,12632.0000,12634.0000,12631.0000,12633.0000,24
2012-01-31,10:50:00,12633.0000,12640.0000,12632.0000,12640.0000,42
2012-01-31,10:55:00,12639.0000,12640.0000,12638.0000,12638.0000,17
2012-01-31,11:00:00,12639.0000,12643.0000,12639.0000,12639.0000,55
2012-01-31,11:05:00,12640.0000,12641.0000,12639.0000,12641.0000,14
2012-01-31,11:10:00,12640.0000,12641.0000,12640.0000,12641.0000,6
2012-01-31,11:15:00,12640.0000,12640.0000,12635.0000,12639.0000,32
2012-01-31,11:20:00,12639.0000,12640.0000,12638.0000,12640.0000,8
2012-01-31,11:25:00,12639.0000,12639.0000,12634.0000,12635.0000,28
2012-01-31,11:30:00,12635.0000,12635.0000,12633.0000,12634.0000,21
2012-01-31,11:35:00,12634.0000,12634.0000,12630.0000,12631.0000,16
2012-01-31,11:40:00,12632.0000,12636.0000,12632.0000,12634.0000,19
2012-01-31,11:45:00,12633.0000,12633.0000,12631.0000,12632.0000,12
2012-01-31,11:50:00,12633.0000,12633.0000,12631.0000,12632.0000,6
2012-01-31,11:55:00,12632.0000,12634.0000,12632.0000,12633.0000,10
2012-01-31,12:00:00,12631.0000,12631.0000,12628.0000,12628.0000,27
2012-01-31,12:05:00,12631.0000,12634.0000,12631.0000,12632.0000,12
2012-01-31,12:10:00,12632.0000,12632.0000,12628.0000,12628.0000,10
2012-01-31,12:15:00,12626.0000,12628.0000,12626.0000,12628.0000,29
2012-01-31,12:20:00,12627.0000,12629.0000,12627.0000,12629.0000,7
2012-01-31,12:25:00,12628.0000,12630.0000,12628.0000,12630.0000,9
2012-01-31,12:30:00,12629.0000,12630.0000,12626.0000,12630.0000,18
2012-01-31,12:35:00,12631.0000,12631.0000,12628.0000,12628.0000,9
2012-01-31,12:40:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2012-01-31,12:45:00,12628.0000,12629.0000,12622.0000,12622.0000,70
2012-01-31,12:50:00,12623.0000,12624.0000,12619.0000,12623.0000,82
2012-01-31,12:55:00,12624.0000,12624.0000,12621.0000,12623.0000,10
2012-01-31,13:00:00,12624.0000,12624.0000,12620.0000,12622.0000,40
2012-01-31,13:05:00,12622.0000,12622.0000,12614.0000,12615.0000,79
2012-01-31,13:10:00,12616.0000,12619.0000,12615.0000,12619.0000,17
2012-01-31,13:15:00,12616.0000,12618.0000,12615.0000,12615.0000,25
2012-01-31,13:20:00,12615.0000,12619.0000,12615.0000,12616.0000,25
2012-01-31,13:25:00,12615.0000,12615.0000,12610.0000,12610.0000,29
2012-01-31,13:30:00,12608.0000,12618.0000,12608.0000,12617.0000,45
2012-01-31,13:35:00,12617.0000,12617.0000,12612.0000,12613.0000,8
2012-01-31,13:40:00,12614.0000,12615.0000,12613.0000,12615.0000,12
2012-01-31,13:45:00,12612.0000,12615.0000,12612.0000,12613.0000,41
2012-01-31,13:50:00,12613.0000,12614.0000,12612.0000,12614.0000,62
2012-01-31,13:55:00,12614.0000,12619.0000,12613.0000,12618.0000,209
2012-01-31,14:00:00,12618.0000,12618.0000,12613.0000,12614.0000,62
2012-01-31,14:05:00,12614.0000,12619.0000,12613.0000,12619.0000,26
2012-01-31,14:10:00,12620.0000,12620.0000,12617.0000,12618.0000,6
2012-01-31,14:15:00,12621.0000,12626.0000,12619.0000,12626.0000,132
2012-01-31,14:20:00,12625.0000,12628.0000,12625.0000,12625.0000,35
2012-01-31,14:25:00,12626.0000,12628.0000,12625.0000,12628.0000,23
2012-01-31,14:30:00,12628.0000,12631.0000,12624.0000,12624.0000,33
2012-01-31,14:35:00,12625.0000,12625.0000,12622.0000,12622.0000,12
2012-01-31,14:40:00,12622.0000,12623.0000,12622.0000,12623.0000,12
2012-01-31,14:45:00,12624.0000,12624.0000,12620.0000,12622.0000,60
2012-01-31,14:50:00,12622.0000,12623.0000,12621.0000,12622.0000,25
2012-01-31,14:55:00,12621.0000,12622.0000,12621.0000,12622.0000,7
2012-01-31,15:00:00,12623.0000,12628.0000,12621.0000,12628.0000,71
2012-01-31,15:05:00,12628.0000,12629.0000,12626.0000,12627.0000,19
2012-01-31,15:10:00,12629.0000,12632.0000,12629.0000,12632.0000,25
2012-01-31,15:15:00,12632.0000,12639.0000,12632.0000,12637.0000,178
2012-01-31,15:20:00,12638.0000,12644.0000,12638.0000,12642.0000,96
2012-01-31,15:25:00,12640.0000,12642.0000,12636.0000,12636.0000,101
2012-01-31,15:30:00,12635.0000,12637.0000,12634.0000,12637.0000,117
2012-01-31,15:35:00,12637.0000,12639.0000,12635.0000,12639.0000,59
2012-01-31,15:40:00,12638.0000,12638.0000,12634.0000,12634.0000,34
2012-01-31,15:45:00,12634.0000,12638.0000,12633.0000,12636.0000,13
2012-01-31,15:50:00,12634.0000,12634.0000,12631.0000,12633.0000,44
2012-01-31,15:55:00,12633.0000,12636.0000,12631.0000,12632.0000,162
2012-01-31,16:00:00,12632.0000,12642.0000,12632.0000,12639.0000,130
2012-01-31,16:05:00,12640.0000,12644.0000,12635.0000,12644.0000,236
2012-01-31,16:10:00,12642.0000,12648.0000,12640.0000,12644.0000,195
2012-01-31,16:15:00,12644.0000,12647.0000,12641.0000,12645.0000,298
2012-01-31,16:20:00,12646.0000,12655.0000,12644.0000,12655.0000,155
2012-01-31,16:25:00,12655.0000,12659.0000,12653.0000,12655.0000,258
2012-01-31,16:30:00,12655.0000,12657.0000,12645.0000,12645.0000,211
2012-01-31,16:35:00,12646.0000,12649.0000,12644.0000,12647.0000,160
2012-01-31,16:40:00,12647.0000,12648.0000,12643.0000,12643.0000,186
2012-01-31,16:45:00,12643.0000,12647.0000,12643.0000,12644.0000,75
2012-01-31,16:50:00,12643.0000,12651.0000,12641.0000,12651.0000,85
2012-01-31,16:55:00,12651.0000,12656.0000,12651.0000,12651.0000,118
2012-01-31,17:00:00,12650.0000,12653.0000,12647.0000,12650.0000,228
2012-01-31,17:05:00,12652.0000,12659.0000,12652.0000,12659.0000,139
2012-01-31,17:10:00,12659.0000,12673.0000,12659.0000,12669.0000,247
2012-01-31,17:15:00,12667.0000,12672.0000,12662.0000,12669.0000,87
2012-01-31,17:20:00,12668.0000,12671.0000,12666.0000,12670.0000,83
2012-01-31,17:25:00,12669.0000,12669.0000,12657.0000,12658.0000,172
2012-01-31,17:30:00,12658.0000,12661.0000,12654.0000,12661.0000,93
2012-01-31,17:35:00,12661.0000,12663.0000,12659.0000,12662.0000,85
2012-01-31,17:40:00,12660.0000,12664.0000,12655.0000,12656.0000,55
2012-01-31,17:45:00,12656.0000,12662.0000,12655.0000,12662.0000,42
2012-01-31,17:50:00,12662.0000,12667.0000,12656.0000,12663.0000,131
2012-01-31,17:55:00,12665.0000,12670.0000,12663.0000,12665.0000,83
2012-01-31,18:00:00,12667.0000,12670.0000,12662.0000,12663.0000,84
2012-01-31,18:05:00,12663.0000,12665.0000,12658.0000,12658.0000,63
2012-01-31,18:10:00,12661.0000,12661.0000,12659.0000,12659.0000,34
2012-01-31,18:15:00,12658.0000,12662.0000,12658.0000,12661.0000,29
2012-01-31,18:20:00,12661.0000,12667.0000,12660.0000,12664.0000,77
2012-01-31,18:25:00,12664.0000,12673.0000,12664.0000,12669.0000,188
2012-01-31,18:30:00,12668.0000,12676.0000,12664.0000,12672.0000,263
2012-01-31,18:35:00,12671.0000,12672.0000,12668.0000,12669.0000,75
2012-01-31,18:40:00,12670.0000,12670.0000,12665.0000,12666.0000,71
2012-01-31,18:45:00,12667.0000,12676.0000,12667.0000,12675.0000,85
2012-01-31,18:50:00,12674.0000,12681.0000,12673.0000,12678.0000,145
2012-01-31,18:55:00,12677.0000,12681.0000,12675.0000,12676.0000,108
2012-01-31,19:00:00,12677.0000,12681.0000,12676.0000,12681.0000,70
2012-01-31,19:05:00,12682.0000,12683.0000,12678.0000,12679.0000,81
2012-01-31,19:10:00,12680.0000,12682.0000,12676.0000,12679.0000,112
2012-01-31,19:15:00,12679.0000,12680.0000,12672.0000,12674.0000,151
2012-01-31,19:20:00,12672.0000,12674.0000,12668.0000,12673.0000,225
2012-01-31,19:25:00,12673.0000,12673.0000,12668.0000,12669.0000,173
2012-01-31,19:30:00,12669.0000,12674.0000,12668.0000,12673.0000,44
2012-01-31,19:35:00,12674.0000,12678.0000,12671.0000,12671.0000,89
2012-01-31,19:40:00,12672.0000,12673.0000,12670.0000,12672.0000,56
2012-01-31,19:45:00,12671.0000,12674.0000,12668.0000,12669.0000,78
2012-01-31,19:50:00,12669.0000,12669.0000,12666.0000,12668.0000,53
2012-01-31,19:55:00,12667.0000,12668.0000,12660.0000,12660.0000,86
2012-01-31,20:00:00,12661.0000,12663.0000,12657.0000,12660.0000,159
2012-01-31,20:05:00,12659.0000,12659.0000,12655.0000,12657.0000,93
2012-01-31,20:10:00,12658.0000,12663.0000,12657.0000,12663.0000,61
2012-01-31,20:15:00,12663.0000,12664.0000,12662.0000,12662.0000,108
2012-01-31,20:20:00,12662.0000,12662.0000,12654.0000,12654.0000,107
2012-01-31,20:25:00,12654.0000,12659.0000,12652.0000,12659.0000,127
2012-01-31,20:30:00,12659.0000,12664.0000,12658.0000,12662.0000,289
2012-01-31,20:35:00,12662.0000,12663.0000,12656.0000,12657.0000,96
2012-01-31,20:40:00,12657.0000,12664.0000,12657.0000,12664.0000,46
2012-01-31,20:45:00,12662.0000,12664.0000,12661.0000,12663.0000,39
2012-01-31,20:50:00,12662.0000,12662.0000,12657.0000,12660.0000,54
2012-01-31,20:55:00,12658.0000,12658.0000,12654.0000,12654.0000,40
2012-01-31,21:00:00,12655.0000,12655.0000,12651.0000,12653.0000,157
2012-01-31,21:05:00,12654.0000,12657.0000,12653.0000,12656.0000,132
2012-01-31,21:10:00,12655.0000,12660.0000,12653.0000,12653.0000,141
2012-01-31,21:15:00,12653.0000,12656.0000,12651.0000,12653.0000,94
2012-01-31,21:20:00,12654.0000,12657.0000,12653.0000,12655.0000,139
2012-01-31,21:25:00,12655.0000,12656.0000,12651.0000,12653.0000,116
2012-01-31,21:30:00,12652.0000,12656.0000,12648.0000,12656.0000,93
2012-01-31,21:35:00,12657.0000,12658.0000,12647.0000,12649.0000,215
2012-01-31,21:40:00,12649.0000,12654.0000,12648.0000,12653.0000,162
2012-01-31,21:45:00,12652.0000,12652.0000,12647.0000,12649.0000,109
2012-01-31,21:50:00,12650.0000,12652.0000,12647.0000,12651.0000,353
2012-01-31,21:55:00,12651.0000,12651.0000,12645.0000,12650.0000,134
2012-01-31,22:00:00,12650.0000,12650.0000,12643.0000,12648.0000,131
2012-01-31,22:05:00,12648.0000,12654.0000,12648.0000,12653.0000,178
2012-01-31,22:10:00,12653.0000,12660.0000,12651.0000,12659.0000,230
2012-01-31,22:15:00,12659.0000,12662.0000,12656.0000,12661.0000,181
2012-01-31,22:20:00,12660.0000,12663.0000,12659.0000,12661.0000,304
2012-01-31,22:25:00,12662.0000,12665.0000,12656.0000,12663.0000,450
2012-01-31,22:30:00,12664.0000,12665.0000,12657.0000,12659.0000,3751
2012-01-31,22:35:00,12660.0000,12667.0000,12658.0000,12666.0000,2627
2012-01-31,22:40:00,12665.0000,12666.0000,12630.0000,12633.0000,3259
2012-01-31,22:45:00,12634.0000,12641.0000,12626.0000,12631.0000,2596
2012-01-31,22:50:00,12630.0000,12644.0000,12626.0000,12634.0000,1082
2012-01-31,22:55:00,12634.0000,12658.0000,12631.0000,12643.0000,1382
2012-01-31,23:00:00,12643.0000,12651.0000,12610.0000,12613.0000,3451
2012-01-31,23:05:00,12613.0000,12614.0000,12581.0000,12591.0000,3235
2012-01-31,23:10:00,12590.0000,12606.0000,12589.0000,12601.0000,1318
2012-01-31,23:15:00,12601.0000,12608.0000,12593.0000,12596.0000,1163
2012-01-31,23:20:00,12596.0000,12610.0000,12596.0000,12608.0000,733
2012-01-31,23:25:00,12608.0000,12616.0000,12606.0000,12608.0000,981
2012-01-31,23:30:00,12607.0000,12610.0000,12600.0000,12605.0000,701
2012-01-31,23:35:00,12605.0000,12608.0000,12571.0000,12575.0000,2008
2012-01-31,23:40:00,12576.0000,12585.0000,12569.0000,12583.0000,1544
2012-01-31,23:45:00,12583.0000,12583.0000,12561.0000,12567.0000,1978
2012-01-31,23:50:00,12567.0000,12567.0000,12551.0000,12558.0000,1959
2012-01-31,23:55:00,12557.0000,12562.0000,12547.0000,12558.0000,1543
2012-02-01,00:00:00,12557.0000,12562.0000,12552.0000,12553.0000,1021
2012-02-01,00:05:00,12553.0000,12559.0000,12541.0000,12545.0000,1189
2012-02-01,00:10:00,12545.0000,12545.0000,12521.0000,12529.0000,2480
2012-02-01,00:15:00,12529.0000,12538.0000,12527.0000,12536.0000,1204
2012-02-01,00:20:00,12536.0000,12541.0000,12531.0000,12541.0000,880
2012-02-01,00:25:00,12541.0000,12544.0000,12530.0000,12534.0000,852
2012-02-01,00:30:00,12534.0000,12535.0000,12526.0000,12527.0000,782
2012-02-01,00:35:00,12527.0000,12539.0000,12523.0000,12537.0000,491
2012-02-01,00:40:00,12537.0000,12542.0000,12534.0000,12541.0000,557
2012-02-01,00:45:00,12542.0000,12542.0000,12527.0000,12532.0000,598
2012-02-01,00:50:00,12532.0000,12535.0000,12511.0000,12515.0000,1722
2012-02-01,00:55:00,12514.0000,12528.0000,12514.0000,12527.0000,1613
2012-02-01,01:00:00,12527.0000,12535.0000,12525.0000,12533.0000,967
2012-02-01,01:05:00,12533.0000,12535.0000,12525.0000,12533.0000,574
2012-02-01,01:10:00,12534.0000,12538.0000,12528.0000,12531.0000,489
2012-02-01,01:15:00,12532.0000,12546.0000,12530.0000,12545.0000,616
2012-02-01,01:20:00,12545.0000,12545.0000,12538.0000,12538.0000,340
2012-02-01,01:25:00,12538.0000,12549.0000,12537.0000,12543.0000,351
2012-02-01,01:30:00,12544.0000,12554.0000,12543.0000,12553.0000,456
2012-02-01,01:35:00,12553.0000,12557.0000,12550.0000,12553.0000,404
2012-02-01,01:40:00,12553.0000,12555.0000,12545.0000,12547.0000,491
2012-02-01,01:45:00,12547.0000,12551.0000,12546.0000,12549.0000,352
2012-02-01,01:50:00,12548.0000,12555.0000,12547.0000,12553.0000,247
2012-02-01,01:55:00,12552.0000,12555.0000,12547.0000,12548.0000,305
2012-02-01,02:00:00,12549.0000,12558.0000,12548.0000,12558.0000,373
2012-02-01,02:05:00,12558.0000,12562.0000,12555.0000,12560.0000,395
2012-02-01,02:10:00,12560.0000,12564.0000,12559.0000,12560.0000,363
2012-02-01,02:15:00,12560.0000,12565.0000,12558.0000,12563.0000,339
2012-02-01,02:20:00,12564.0000,12566.0000,12560.0000,12564.0000,278
2012-02-01,02:25:00,12564.0000,12567.0000,12563.0000,12566.0000,228
2012-02-01,02:30:00,12565.0000,12566.0000,12558.0000,12559.0000,283
2012-02-01,02:35:00,12560.0000,12561.0000,12552.0000,12554.0000,514
2012-02-01,02:40:00,12553.0000,12555.0000,12549.0000,12555.0000,388
2012-02-01,02:45:00,12555.0000,12558.0000,12545.0000,12545.0000,526
2012-02-01,02:50:00,12546.0000,12546.0000,12533.0000,12541.0000,1104
2012-02-01,02:55:00,12541.0000,12546.0000,12539.0000,12543.0000,244
2012-02-01,03:00:00,12543.0000,12548.0000,12536.0000,12541.0000,586
2012-02-01,03:05:00,12541.0000,12546.0000,12540.0000,12540.0000,188
2012-02-01,03:10:00,12540.0000,12559.0000,12538.0000,12557.0000,722
2012-02-01,03:15:00,12557.0000,12566.0000,12553.0000,12565.0000,798
2012-02-01,03:20:00,12565.0000,12578.0000,12565.0000,12569.0000,1093
2012-02-01,03:25:00,12569.0000,12576.0000,12568.0000,12575.0000,529
2012-02-01,03:30:00,12575.0000,12578.0000,12569.0000,12570.0000,816
2012-02-01,03:35:00,12571.0000,12571.0000,12564.0000,12567.0000,698
2012-02-01,03:40:00,12567.0000,12570.0000,12560.0000,12561.0000,487
2012-02-01,03:45:00,12561.0000,12564.0000,12559.0000,12564.0000,327
2012-02-01,03:50:00,12564.0000,12573.0000,12562.0000,12572.0000,507
2012-02-01,03:55:00,12573.0000,12579.0000,12569.0000,12577.0000,413
2012-02-01,04:00:00,12576.0000,12577.0000,12561.0000,12561.0000,392
2012-02-01,04:05:00,12562.0000,12575.0000,12561.0000,12574.0000,521
2012-02-01,04:10:00,12574.0000,12580.0000,12564.0000,12576.0000,1230
2012-02-01,04:15:00,12576.0000,12588.0000,12574.0000,12581.0000,1406
2012-02-01,04:20:00,12581.0000,12586.0000,12569.0000,12577.0000,1232
2012-02-01,04:25:00,12577.0000,12586.0000,12576.0000,12585.0000,765
2012-02-01,04:30:00,12586.0000,12592.0000,12577.0000,12578.0000,867
2012-02-01,04:35:00,12578.0000,12583.0000,12572.0000,12578.0000,716
2012-02-01,04:40:00,12578.0000,12587.0000,12577.0000,12580.0000,668
2012-02-01,04:45:00,12581.0000,12588.0000,12576.0000,12578.0000,889
2012-02-01,04:50:00,12577.0000,12581.0000,12569.0000,12571.0000,952
2012-02-01,04:55:00,12571.0000,12590.0000,12569.0000,12580.0000,2387
2012-02-01,05:00:00,12579.0000,12583.0000,12570.0000,12573.0000,2712
2012-02-01,05:05:00,12573.0000,12578.0000,12573.0000,12577.0000,469
2012-02-01,05:10:00,12578.0000,12583.0000,12573.0000,12582.0000,870
2012-02-01,05:20:00,12577.0000,12577.0000,12577.0000,12577.0000,1
2012-02-01,05:25:00,12579.0000,12579.0000,12579.0000,12579.0000,3
2012-02-01,05:30:00,12579.0000,12580.0000,12573.0000,12575.0000,95
2012-02-01,05:35:00,12575.0000,12575.0000,12569.0000,12572.0000,119
2012-02-01,05:40:00,12572.0000,12573.0000,12569.0000,12569.0000,34
2012-02-01,05:45:00,12568.0000,12568.0000,12564.0000,12565.0000,24
2012-02-01,05:50:00,12565.0000,12572.0000,12565.0000,12572.0000,13
2012-02-01,05:55:00,12572.0000,12574.0000,12568.0000,12569.0000,44
2012-02-01,06:00:00,12568.0000,12568.0000,12566.0000,12567.0000,23
2012-02-01,06:05:00,12568.0000,12568.0000,12568.0000,12568.0000,1
2012-02-01,06:10:00,12569.0000,12569.0000,12569.0000,12569.0000,3
2012-02-01,06:15:00,12569.0000,12569.0000,12569.0000,12569.0000,2
2012-02-01,06:20:00,12571.0000,12574.0000,12570.0000,12574.0000,104
2012-02-01,06:25:00,12574.0000,12574.0000,12570.0000,12571.0000,8
2012-02-01,07:00:00,12576.0000,12579.0000,12576.0000,12578.0000,37
2012-02-01,07:05:00,12580.0000,12580.0000,12577.0000,12577.0000,10
2012-02-01,07:10:00,12576.0000,12577.0000,12572.0000,12572.0000,33
2012-02-01,07:15:00,12573.0000,12577.0000,12573.0000,12574.0000,97
2012-02-01,07:20:00,12574.0000,12575.0000,12573.0000,12573.0000,3
2012-02-01,07:25:00,12573.0000,12573.0000,12572.0000,12572.0000,7
2012-02-01,07:30:00,12572.0000,12574.0000,12572.0000,12572.0000,14
2012-02-01,07:35:00,12572.0000,12572.0000,12570.0000,12571.0000,10
2012-02-01,07:40:00,12570.0000,12570.0000,12570.0000,12570.0000,4
2012-02-01,07:45:00,12572.0000,12573.0000,12572.0000,12572.0000,8
2012-02-01,07:50:00,12570.0000,12570.0000,12568.0000,12568.0000,16
2012-02-01,07:55:00,12568.0000,12570.0000,12568.0000,12568.0000,39
2012-02-01,08:00:00,12567.0000,12570.0000,12566.0000,12570.0000,75
2012-02-01,08:05:00,12572.0000,12579.0000,12572.0000,12574.0000,28
2012-02-01,08:10:00,12572.0000,12572.0000,12566.0000,12566.0000,11
2012-02-01,08:15:00,12565.0000,12570.0000,12565.0000,12570.0000,29
2012-02-01,08:20:00,12571.0000,12573.0000,12571.0000,12572.0000,10
2012-02-01,08:25:00,12572.0000,12574.0000,12572.0000,12572.0000,17
2012-02-01,08:30:00,12571.0000,12572.0000,12571.0000,12572.0000,6
2012-02-01,08:35:00,12572.0000,12574.0000,12571.0000,12574.0000,19
2012-02-01,08:40:00,12575.0000,12581.0000,12575.0000,12578.0000,23
2012-02-01,08:45:00,12578.0000,12581.0000,12578.0000,12578.0000,23
2012-02-01,08:50:00,12578.0000,12579.0000,12577.0000,12579.0000,14
2012-02-01,08:55:00,12576.0000,12580.0000,12575.0000,12580.0000,28
2012-02-01,09:00:00,12580.0000,12591.0000,12579.0000,12588.0000,204
2012-02-01,09:05:00,12588.0000,12602.0000,12585.0000,12602.0000,161
2012-02-01,09:10:00,12602.0000,12607.0000,12597.0000,12607.0000,69
2012-02-01,09:15:00,12607.0000,12607.0000,12598.0000,12598.0000,67
2012-02-01,09:20:00,12598.0000,12602.0000,12596.0000,12598.0000,32
2012-02-01,09:25:00,12598.0000,12598.0000,12593.0000,12593.0000,23
2012-02-01,09:30:00,12593.0000,12593.0000,12585.0000,12585.0000,46
2012-02-01,09:35:00,12586.0000,12587.0000,12580.0000,12583.0000,62
2012-02-01,09:40:00,12583.0000,12585.0000,12582.0000,12585.0000,26
2012-02-01,09:45:00,12587.0000,12597.0000,12587.0000,12594.0000,37
2012-02-01,09:50:00,12594.0000,12596.0000,12592.0000,12596.0000,44
2012-02-01,09:55:00,12595.0000,12597.0000,12593.0000,12593.0000,40
2012-02-01,10:00:00,12594.0000,12599.0000,12593.0000,12597.0000,44
2012-02-01,10:05:00,12597.0000,12601.0000,12595.0000,12597.0000,20
2012-02-01,10:10:00,12597.0000,12600.0000,12593.0000,12600.0000,29
2012-02-01,10:15:00,12597.0000,12597.0000,12594.0000,12596.0000,16
2012-02-01,10:20:00,12598.0000,12599.0000,12595.0000,12598.0000,21
2012-02-01,10:25:00,12598.0000,12602.0000,12590.0000,12590.0000,33
2012-02-01,10:30:00,12590.0000,12594.0000,12589.0000,12589.0000,53
2012-02-01,10:35:00,12591.0000,12592.0000,12582.0000,12585.0000,74
2012-02-01,10:40:00,12584.0000,12584.0000,12581.0000,12581.0000,60
2012-02-01,10:45:00,12581.0000,12588.0000,12579.0000,12583.0000,48
2012-02-01,10:50:00,12585.0000,12585.0000,12579.0000,12579.0000,18
2012-02-01,10:55:00,12579.0000,12579.0000,12562.0000,12565.0000,114
2012-02-01,11:00:00,12566.0000,12570.0000,12563.0000,12569.0000,71
2012-02-01,11:05:00,12569.0000,12577.0000,12569.0000,12576.0000,36
2012-02-01,11:10:00,12577.0000,12579.0000,12572.0000,12572.0000,42
2012-02-01,11:15:00,12571.0000,12574.0000,12570.0000,12571.0000,34
2012-02-01,11:20:00,12570.0000,12574.0000,12567.0000,12569.0000,49
2012-02-01,11:25:00,12570.0000,12578.0000,12570.0000,12578.0000,39
2012-02-01,11:30:00,12577.0000,12577.0000,12572.0000,12576.0000,51
2012-02-01,11:35:00,12579.0000,12579.0000,12579.0000,12579.0000,2
2012-02-01,11:45:00,12576.0000,12576.0000,12574.0000,12576.0000,13
2012-02-01,11:50:00,12575.0000,12576.0000,12573.0000,12573.0000,25
2012-02-01,11:55:00,12573.0000,12576.0000,12571.0000,12571.0000,28
2012-02-01,12:00:00,12570.0000,12574.0000,12568.0000,12574.0000,40
2012-02-01,12:05:00,12574.0000,12576.0000,12573.0000,12573.0000,15
2012-02-01,12:10:00,12575.0000,12575.0000,12575.0000,12575.0000,6
2012-02-01,12:15:00,12573.0000,12579.0000,12573.0000,12578.0000,29
2012-02-01,12:20:00,12579.0000,12580.0000,12575.0000,12575.0000,48
2012-02-01,12:25:00,12577.0000,12577.0000,12573.0000,12573.0000,14
2012-02-01,12:30:00,12572.0000,12573.0000,12571.0000,12572.0000,17
2012-02-01,12:35:00,12571.0000,12574.0000,12571.0000,12574.0000,14
2012-02-01,12:40:00,12574.0000,12574.0000,12567.0000,12568.0000,14
2012-02-01,12:45:00,12570.0000,12571.0000,12570.0000,12570.0000,5
2012-02-01,12:50:00,12570.0000,12570.0000,12566.0000,12566.0000,23
2012-02-01,12:55:00,12565.0000,12566.0000,12563.0000,12564.0000,44
2012-02-01,13:00:00,12563.0000,12564.0000,12562.0000,12564.0000,16
2012-02-01,13:05:00,12563.0000,12564.0000,12563.0000,12564.0000,17
2012-02-01,13:10:00,12564.0000,12565.0000,12563.0000,12564.0000,28
2012-02-01,13:15:00,12564.0000,12564.0000,12562.0000,12563.0000,18
2012-02-01,13:20:00,12562.0000,12562.0000,12561.0000,12561.0000,4
2012-02-01,13:25:00,12562.0000,12564.0000,12562.0000,12563.0000,11
2012-02-01,13:30:00,12561.0000,12563.0000,12561.0000,12563.0000,4
2012-02-01,13:35:00,12565.0000,12565.0000,12565.0000,12565.0000,3
2012-02-01,13:40:00,12568.0000,12568.0000,12566.0000,12567.0000,27
2012-02-01,13:45:00,12568.0000,12571.0000,12568.0000,12568.0000,22
2012-02-01,13:50:00,12567.0000,12568.0000,12566.0000,12568.0000,7
2012-02-01,13:55:00,12566.0000,12570.0000,12566.0000,12570.0000,7
2012-02-01,14:00:00,12571.0000,12571.0000,12569.0000,12569.0000,12
2012-02-01,14:05:00,12567.0000,12568.0000,12565.0000,12567.0000,15
2012-02-01,14:10:00,12567.0000,12571.0000,12567.0000,12570.0000,71
2012-02-01,14:15:00,12570.0000,12570.0000,12565.0000,12566.0000,43
2012-02-01,14:20:00,12567.0000,12567.0000,12565.0000,12565.0000,5
2012-02-01,14:25:00,12565.0000,12565.0000,12561.0000,12561.0000,35
2012-02-01,14:30:00,12562.0000,12563.0000,12562.0000,12563.0000,12
2012-02-01,14:35:00,12563.0000,12563.0000,12559.0000,12559.0000,34
2012-02-01,14:40:00,12558.0000,12563.0000,12558.0000,12563.0000,23
2012-02-01,14:45:00,12563.0000,12563.0000,12561.0000,12563.0000,11
2012-02-01,14:50:00,12564.0000,12565.0000,12564.0000,12565.0000,46
2012-02-01,14:55:00,12565.0000,12566.0000,12560.0000,12561.0000,143
2012-02-01,15:00:00,12561.0000,12563.0000,12561.0000,12561.0000,89
2012-02-01,15:05:00,12560.0000,12560.0000,12550.0000,12552.0000,156
2012-02-01,15:10:00,12552.0000,12553.0000,12551.0000,12552.0000,53
2012-02-01,15:15:00,12552.0000,12556.0000,12552.0000,12552.0000,48
2012-02-01,15:20:00,12551.0000,12556.0000,12551.0000,12556.0000,55
2012-02-01,15:25:00,12556.0000,12561.0000,12555.0000,12561.0000,46
2012-02-01,15:30:00,12561.0000,12570.0000,12561.0000,12566.0000,183
2012-02-01,15:35:00,12566.0000,12566.0000,12560.0000,12560.0000,9
2012-02-01,15:40:00,12561.0000,12569.0000,12561.0000,12567.0000,75
2012-02-01,15:45:00,12569.0000,12570.0000,12566.0000,12566.0000,9
2012-02-01,15:50:00,12565.0000,12567.0000,12564.0000,12566.0000,15
2012-02-01,15:55:00,12567.0000,12574.0000,12567.0000,12573.0000,54
2012-02-01,16:00:00,12574.0000,12585.0000,12574.0000,12582.0000,194
2012-02-01,16:05:00,12581.0000,12585.0000,12581.0000,12582.0000,210
2012-02-01,16:10:00,12582.0000,12585.0000,12579.0000,12583.0000,251
2012-02-01,16:15:00,12584.0000,12592.0000,12584.0000,12591.0000,675
2012-02-01,16:20:00,12590.0000,12592.0000,12588.0000,12591.0000,80
2012-02-01,16:25:00,12590.0000,12598.0000,12590.0000,12595.0000,159
2012-02-01,16:30:00,12595.0000,12603.0000,12594.0000,12603.0000,358
2012-02-01,16:35:00,12603.0000,12614.0000,12603.0000,12608.0000,296
2012-02-01,16:40:00,12609.0000,12611.0000,12604.0000,12606.0000,185
2012-02-01,16:45:00,12605.0000,12607.0000,12603.0000,12606.0000,84
2012-02-01,16:50:00,12608.0000,12634.0000,12608.0000,12632.0000,552
2012-02-01,16:55:00,12632.0000,12633.0000,12624.0000,12628.0000,454
2012-02-01,17:00:00,12628.0000,12640.0000,12628.0000,12636.0000,586
2012-02-01,17:05:00,12637.0000,12639.0000,12629.0000,12633.0000,300
2012-02-01,17:10:00,12633.0000,12643.0000,12632.0000,12643.0000,242
2012-02-01,17:15:00,12643.0000,12644.0000,12638.0000,12638.0000,229
2012-02-01,17:20:00,12640.0000,12651.0000,12639.0000,12650.0000,396
2012-02-01,17:25:00,12649.0000,12659.0000,12647.0000,12658.0000,177
2012-02-01,17:30:00,12659.0000,12660.0000,12647.0000,12648.0000,266
2012-02-01,17:35:00,12648.0000,12655.0000,12648.0000,12652.0000,149
2012-02-01,17:40:00,12651.0000,12672.0000,12651.0000,12671.0000,734
2012-02-01,17:45:00,12671.0000,12674.0000,12664.0000,12665.0000,396
2012-02-01,17:50:00,12664.0000,12670.0000,12661.0000,12664.0000,200
2012-02-01,17:55:00,12666.0000,12677.0000,12666.0000,12674.0000,157
2012-02-01,18:00:00,12676.0000,12679.0000,12665.0000,12668.0000,218
2012-02-01,18:05:00,12669.0000,12673.0000,12662.0000,12664.0000,190
2012-02-01,18:10:00,12664.0000,12665.0000,12655.0000,12655.0000,444
2012-02-01,18:15:00,12656.0000,12658.0000,12655.0000,12656.0000,117
2012-02-01,18:20:00,12657.0000,12659.0000,12653.0000,12657.0000,575
2012-02-01,18:25:00,12657.0000,12662.0000,12656.0000,12658.0000,204
2012-02-01,18:30:00,12658.0000,12663.0000,12657.0000,12662.0000,115
2012-02-01,18:35:00,12661.0000,12662.0000,12655.0000,12655.0000,68
2012-02-01,18:40:00,12656.0000,12658.0000,12656.0000,12658.0000,85
2012-02-01,18:45:00,12658.0000,12664.0000,12658.0000,12660.0000,61
2012-02-01,18:50:00,12661.0000,12666.0000,12659.0000,12666.0000,88
2012-02-01,18:55:00,12666.0000,12669.0000,12665.0000,12668.0000,101
2012-02-01,19:00:00,12668.0000,12672.0000,12668.0000,12670.0000,137
2012-02-01,19:05:00,12669.0000,12670.0000,12666.0000,12666.0000,170
2012-02-01,19:10:00,12667.0000,12670.0000,12665.0000,12670.0000,332
2012-02-01,19:15:00,12670.0000,12672.0000,12668.0000,12669.0000,63
2012-02-01,19:20:00,12669.0000,12670.0000,12665.0000,12666.0000,63
2012-02-01,19:25:00,12666.0000,12667.0000,12658.0000,12661.0000,173
2012-02-01,19:30:00,12660.0000,12664.0000,12660.0000,12664.0000,93
2012-02-01,19:35:00,12664.0000,12666.0000,12663.0000,12664.0000,66
2012-02-01,19:40:00,12665.0000,12667.0000,12663.0000,12663.0000,104
2012-02-01,19:45:00,12662.0000,12669.0000,12660.0000,12669.0000,85
2012-02-01,19:50:00,12669.0000,12671.0000,12668.0000,12668.0000,86
2012-02-01,19:55:00,12668.0000,12668.0000,12663.0000,12663.0000,119
2012-02-01,20:00:00,12663.0000,12663.0000,12656.0000,12657.0000,215
2012-02-01,20:05:00,12658.0000,12660.0000,12656.0000,12657.0000,63
2012-02-01,20:10:00,12657.0000,12660.0000,12653.0000,12657.0000,332
2012-02-01,20:15:00,12658.0000,12659.0000,12656.0000,12658.0000,89
2012-02-01,20:20:00,12659.0000,12665.0000,12658.0000,12663.0000,160
2012-02-01,20:25:00,12665.0000,12669.0000,12663.0000,12669.0000,121
2012-02-01,20:30:00,12669.0000,12686.0000,12668.0000,12686.0000,368
2012-02-01,20:35:00,12687.0000,12692.0000,12681.0000,12681.0000,346
2012-02-01,20:40:00,12681.0000,12686.0000,12679.0000,12686.0000,162
2012-02-01,20:45:00,12685.0000,12685.0000,12678.0000,12681.0000,270
2012-02-01,20:50:00,12681.0000,12683.0000,12677.0000,12677.0000,116
2012-02-01,20:55:00,12678.0000,12679.0000,12671.0000,12672.0000,210
2012-02-01,21:00:00,12672.0000,12673.0000,12667.0000,12669.0000,283
2012-02-01,21:05:00,12669.0000,12671.0000,12665.0000,12667.0000,230
2012-02-01,21:10:00,12667.0000,12667.0000,12659.0000,12659.0000,222
2012-02-01,21:15:00,12659.0000,12669.0000,12656.0000,12666.0000,305
2012-02-01,21:20:00,12666.0000,12666.0000,12657.0000,12660.0000,314
2012-02-01,21:25:00,12659.0000,12665.0000,12657.0000,12662.0000,359
2012-02-01,21:30:00,12661.0000,12666.0000,12659.0000,12660.0000,338
2012-02-01,21:35:00,12660.0000,12660.0000,12651.0000,12653.0000,219
2012-02-01,21:40:00,12654.0000,12660.0000,12653.0000,12658.0000,102
2012-02-01,21:45:00,12658.0000,12663.0000,12656.0000,12663.0000,177
2012-02-01,21:50:00,12662.0000,12665.0000,12661.0000,12663.0000,107
2012-02-01,21:55:00,12664.0000,12664.0000,12659.0000,12661.0000,115
2012-02-01,22:00:00,12662.0000,12668.0000,12660.0000,12665.0000,166
2012-02-01,22:05:00,12666.0000,12673.0000,12666.0000,12672.0000,260
2012-02-01,22:10:00,12673.0000,12674.0000,12659.0000,12664.0000,462
2012-02-01,22:15:00,12663.0000,12670.0000,12661.0000,12668.0000,250
2012-02-01,22:20:00,12668.0000,12674.0000,12665.0000,12670.0000,201
2012-02-01,22:25:00,12670.0000,12680.0000,12668.0000,12679.0000,597
2012-02-01,22:30:00,12680.0000,12690.0000,12678.0000,12683.0000,3514
2012-02-01,22:35:00,12684.0000,12709.0000,12684.0000,12696.0000,3602
2012-02-01,22:40:00,12696.0000,12698.0000,12677.0000,12684.0000,2365
2012-02-01,22:45:00,12684.0000,12687.0000,12676.0000,12685.0000,1385
2012-02-01,22:50:00,12684.0000,12692.0000,12673.0000,12673.0000,1264
2012-02-01,22:55:00,12673.0000,12689.0000,12673.0000,12680.0000,991
2012-02-01,23:00:00,12679.0000,12695.0000,12664.0000,12687.0000,3364
2012-02-01,23:05:00,12688.0000,12712.0000,12687.0000,12710.0000,2509
2012-02-01,23:10:00,12712.0000,12723.0000,12709.0000,12721.0000,2955
2012-02-01,23:15:00,12721.0000,12723.0000,12713.0000,12716.0000,1299
2012-02-01,23:20:00,12715.0000,12733.0000,12714.0000,12729.0000,2436
2012-02-01,23:25:00,12730.0000,12735.0000,12724.0000,12726.0000,1236
2012-02-01,23:30:00,12726.0000,12726.0000,12719.0000,12719.0000,1004
2012-02-01,23:35:00,12720.0000,12727.0000,12718.0000,12722.0000,812
2012-02-01,23:40:00,12722.0000,12728.0000,12714.0000,12722.0000,944
2012-02-01,23:45:00,12722.0000,12726.0000,12715.0000,12720.0000,1249
2012-02-01,23:50:00,12720.0000,12724.0000,12715.0000,12717.0000,743
2012-02-01,23:55:00,12718.0000,12725.0000,12712.0000,12723.0000,1038
2012-02-02,00:00:00,12723.0000,12731.0000,12721.0000,12722.0000,1158
2012-02-02,00:05:00,12721.0000,12729.0000,12719.0000,12726.0000,708
2012-02-02,00:10:00,12726.0000,12729.0000,12719.0000,12722.0000,482
2012-02-02,00:15:00,12722.0000,12724.0000,12706.0000,12712.0000,868
2012-02-02,00:20:00,12713.0000,12715.0000,12707.0000,12711.0000,632
2012-02-02,00:25:00,12711.0000,12720.0000,12709.0000,12717.0000,954
2012-02-02,00:30:00,12717.0000,12723.0000,12716.0000,12723.0000,452
2012-02-02,00:35:00,12723.0000,12729.0000,12721.0000,12722.0000,1003
2012-02-02,00:40:00,12722.0000,12724.0000,12715.0000,12718.0000,527
2012-02-02,00:45:00,12717.0000,12728.0000,12709.0000,12717.0000,1235
2012-02-02,00:50:00,12718.0000,12721.0000,12716.0000,12717.0000,606
2012-02-02,00:55:00,12717.0000,12720.0000,12713.0000,12713.0000,413
2012-02-02,01:00:00,12713.0000,12721.0000,12713.0000,12718.0000,289
2012-02-02,01:05:00,12718.0000,12720.0000,12715.0000,12717.0000,211
2012-02-02,01:10:00,12718.0000,12719.0000,12715.0000,12718.0000,176
2012-02-02,01:15:00,12718.0000,12725.0000,12717.0000,12722.0000,684
2012-02-02,01:20:00,12722.0000,12731.0000,12722.0000,12729.0000,818
2012-02-02,01:25:00,12729.0000,12731.0000,12723.0000,12727.0000,491
2012-02-02,01:30:00,12727.0000,12733.0000,12724.0000,12730.0000,643
2012-02-02,01:35:00,12729.0000,12730.0000,12726.0000,12728.0000,251
2012-02-02,01:40:00,12728.0000,12728.0000,12716.0000,12719.0000,712
2012-02-02,01:45:00,12719.0000,12719.0000,12713.0000,12714.0000,694
2012-02-02,01:50:00,12714.0000,12718.0000,12711.0000,12718.0000,456
2012-02-02,01:55:00,12717.0000,12718.0000,12714.0000,12715.0000,235
2012-02-02,02:00:00,12715.0000,12721.0000,12713.0000,12720.0000,433
2012-02-02,02:05:00,12720.0000,12723.0000,12716.0000,12718.0000,378
2012-02-02,02:10:00,12717.0000,12725.0000,12717.0000,12723.0000,591
2012-02-02,02:15:00,12723.0000,12727.0000,12721.0000,12725.0000,292
2012-02-02,02:20:00,12726.0000,12732.0000,12726.0000,12729.0000,561
2012-02-02,02:25:00,12730.0000,12731.0000,12719.0000,12720.0000,444
2012-02-02,02:30:00,12720.0000,12721.0000,12715.0000,12720.0000,280
2012-02-02,02:35:00,12720.0000,12731.0000,12719.0000,12728.0000,632
2012-02-02,02:40:00,12727.0000,12728.0000,12708.0000,12711.0000,1329
2012-02-02,02:45:00,12711.0000,12716.0000,12710.0000,12713.0000,591
2012-02-02,02:50:00,12713.0000,12716.0000,12706.0000,12713.0000,550
2012-02-02,02:55:00,12713.0000,12713.0000,12703.0000,12707.0000,580
2012-02-02,03:00:00,12708.0000,12710.0000,12705.0000,12706.0000,318
2012-02-02,03:05:00,12705.0000,12708.0000,12700.0000,12702.0000,255
2012-02-02,03:10:00,12703.0000,12708.0000,12703.0000,12704.0000,279
2012-02-02,03:15:00,12705.0000,12710.0000,12705.0000,12707.0000,333
2012-02-02,03:20:00,12707.0000,12710.0000,12705.0000,12707.0000,311
2012-02-02,03:25:00,12707.0000,12711.0000,12701.0000,12709.0000,520
2012-02-02,03:30:00,12709.0000,12710.0000,12700.0000,12702.0000,303
2012-02-02,03:35:00,12702.0000,12709.0000,12702.0000,12704.0000,437
2012-02-02,03:40:00,12704.0000,12708.0000,12696.0000,12701.0000,779
2012-02-02,03:45:00,12701.0000,12701.0000,12694.0000,12696.0000,867
2012-02-02,03:50:00,12694.0000,12708.0000,12694.0000,12707.0000,755
2012-02-02,03:55:00,12707.0000,12708.0000,12703.0000,12705.0000,529
2012-02-02,04:00:00,12706.0000,12712.0000,12706.0000,12711.0000,998
2012-02-02,04:05:00,12711.0000,12714.0000,12705.0000,12713.0000,369
2012-02-02,04:10:00,12713.0000,12720.0000,12707.0000,12708.0000,1195
2012-02-02,04:15:00,12708.0000,12708.0000,12702.0000,12706.0000,603
2012-02-02,04:20:00,12705.0000,12705.0000,12687.0000,12693.0000,2460
2012-02-02,04:25:00,12693.0000,12696.0000,12686.0000,12686.0000,589
2012-02-02,04:30:00,12686.0000,12688.0000,12678.0000,12685.0000,1134
2012-02-02,04:35:00,12685.0000,12689.0000,12680.0000,12687.0000,1180
2012-02-02,04:40:00,12688.0000,12695.0000,12686.0000,12687.0000,976
2012-02-02,04:45:00,12686.0000,12692.0000,12679.0000,12683.0000,941
2012-02-02,04:50:00,12683.0000,12692.0000,12664.0000,12665.0000,1827
2012-02-02,04:55:00,12666.0000,12673.0000,12652.0000,12664.0000,2618
2012-02-02,05:00:00,12663.0000,12667.0000,12659.0000,12662.0000,1753
2012-02-02,05:05:00,12662.0000,12662.0000,12656.0000,12656.0000,319
2012-02-02,05:10:00,12657.0000,12657.0000,12649.0000,12654.0000,1526
2012-02-02,05:15:00,12653.0000,12653.0000,12653.0000,12653.0000,1
2012-02-02,05:25:00,12656.0000,12657.0000,12656.0000,12657.0000,9
2012-02-02,05:30:00,12657.0000,12661.0000,12649.0000,12660.0000,209
2012-02-02,05:35:00,12660.0000,12661.0000,12653.0000,12653.0000,28
2012-02-02,05:40:00,12655.0000,12659.0000,12655.0000,12659.0000,59
2012-02-02,05:45:00,12657.0000,12660.0000,12656.0000,12660.0000,18
2012-02-02,05:50:00,12661.0000,12663.0000,12659.0000,12663.0000,53
2012-02-02,05:55:00,12663.0000,12664.0000,12661.0000,12661.0000,19
2012-02-02,06:00:00,12661.0000,12662.0000,12658.0000,12659.0000,33
2012-02-02,06:05:00,12659.0000,12662.0000,12658.0000,12662.0000,26
2012-02-02,06:10:00,12659.0000,12664.0000,12659.0000,12664.0000,12
2012-02-02,06:15:00,12663.0000,12663.0000,12663.0000,12663.0000,17
2012-02-02,06:20:00,12664.0000,12664.0000,12664.0000,12664.0000,9
2012-02-02,06:25:00,12663.0000,12665.0000,12663.0000,12665.0000,29
2012-02-02,06:30:00,12664.0000,12664.0000,12664.0000,12664.0000,3
2012-02-02,06:55:00,12662.0000,12662.0000,12662.0000,12662.0000,4
2012-02-02,07:00:00,12662.0000,12670.0000,12662.0000,12668.0000,25
2012-02-02,07:05:00,12668.0000,12669.0000,12667.0000,12669.0000,6
2012-02-02,07:10:00,12670.0000,12671.0000,12667.0000,12670.0000,84
2012-02-02,07:15:00,12669.0000,12670.0000,12669.0000,12670.0000,6
2012-02-02,07:20:00,12669.0000,12669.0000,12668.0000,12668.0000,3
2012-02-02,07:25:00,12668.0000,12670.0000,12668.0000,12670.0000,7
2012-02-02,07:30:00,12670.0000,12670.0000,12668.0000,12669.0000,13
2012-02-02,07:35:00,12668.0000,12670.0000,12665.0000,12665.0000,20
2012-02-02,07:40:00,12663.0000,12664.0000,12663.0000,12664.0000,6
2012-02-02,07:45:00,12664.0000,12664.0000,12664.0000,12664.0000,1
2012-02-02,07:50:00,12664.0000,12664.0000,12662.0000,12664.0000,4
2012-02-02,07:55:00,12663.0000,12665.0000,12663.0000,12665.0000,8
2012-02-02,08:00:00,12666.0000,12670.0000,12664.0000,12669.0000,22
2012-02-02,08:05:00,12670.0000,12672.0000,12670.0000,12671.0000,10
2012-02-02,08:10:00,12672.0000,12679.0000,12672.0000,12678.0000,102
2012-02-02,08:15:00,12677.0000,12678.0000,12675.0000,12678.0000,44
2012-02-02,08:20:00,12679.0000,12685.0000,12676.0000,12685.0000,171
2012-02-02,08:25:00,12685.0000,12692.0000,12685.0000,12689.0000,154
2012-02-02,08:30:00,12690.0000,12691.0000,12688.0000,12689.0000,43
2012-02-02,08:35:00,12689.0000,12692.0000,12688.0000,12691.0000,25
2012-02-02,08:40:00,12692.0000,12695.0000,12691.0000,12693.0000,37
2012-02-02,08:45:00,12694.0000,12694.0000,12692.0000,12693.0000,25
2012-02-02,08:50:00,12692.0000,12693.0000,12688.0000,12689.0000,41
2012-02-02,08:55:00,12688.0000,12691.0000,12683.0000,12686.0000,139
2012-02-02,09:00:00,12685.0000,12692.0000,12684.0000,12692.0000,63
2012-02-02,09:05:00,12690.0000,12690.0000,12687.0000,12687.0000,20
2012-02-02,09:10:00,12690.0000,12694.0000,12690.0000,12692.0000,45
2012-02-02,09:15:00,12691.0000,12693.0000,12689.0000,12690.0000,32
2012-02-02,09:20:00,12689.0000,12690.0000,12689.0000,12690.0000,14
2012-02-02,09:25:00,12691.0000,12693.0000,12687.0000,12689.0000,33
2012-02-02,09:30:00,12688.0000,12688.0000,12685.0000,12686.0000,16
2012-02-02,09:35:00,12686.0000,12686.0000,12684.0000,12685.0000,7
2012-02-02,09:40:00,12685.0000,12685.0000,12682.0000,12682.0000,24
2012-02-02,09:45:00,12682.0000,12682.0000,12679.0000,12681.0000,24
2012-02-02,09:50:00,12682.0000,12686.0000,12681.0000,12686.0000,11
2012-02-02,09:55:00,12685.0000,12686.0000,12680.0000,12683.0000,14
2012-02-02,10:00:00,12682.0000,12683.0000,12679.0000,12682.0000,16
2012-02-02,10:05:00,12683.0000,12683.0000,12682.0000,12682.0000,5
2012-02-02,10:10:00,12681.0000,12681.0000,12680.0000,12680.0000,2
2012-02-02,10:15:00,12681.0000,12682.0000,12679.0000,12682.0000,16
2012-02-02,10:20:00,12682.0000,12683.0000,12680.0000,12683.0000,19
2012-02-02,10:25:00,12680.0000,12683.0000,12680.0000,12683.0000,14
2012-02-02,10:30:00,12683.0000,12683.0000,12682.0000,12682.0000,22
2012-02-02,10:35:00,12682.0000,12683.0000,12682.0000,12682.0000,7
2012-02-02,10:40:00,12682.0000,12682.0000,12680.0000,12680.0000,76
2012-02-02,10:45:00,12680.0000,12682.0000,12680.0000,12681.0000,4
2012-02-02,10:50:00,12681.0000,12681.0000,12678.0000,12680.0000,8
2012-02-02,10:55:00,12678.0000,12679.0000,12677.0000,12679.0000,7
2012-02-02,11:00:00,12678.0000,12681.0000,12678.0000,12681.0000,5
2012-02-02,11:05:00,12681.0000,12681.0000,12677.0000,12680.0000,14
2012-02-02,11:10:00,12678.0000,12681.0000,12677.0000,12681.0000,7
2012-02-02,11:15:00,12680.0000,12681.0000,12680.0000,12681.0000,13
2012-02-02,11:20:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2012-02-02,11:25:00,12679.0000,12679.0000,12677.0000,12679.0000,3
2012-02-02,11:35:00,12679.0000,12679.0000,12679.0000,12679.0000,3
2012-02-02,11:40:00,12678.0000,12678.0000,12677.0000,12678.0000,6
2012-02-02,11:45:00,12676.0000,12677.0000,12674.0000,12675.0000,37
2012-02-02,11:50:00,12675.0000,12676.0000,12672.0000,12675.0000,31
2012-02-02,11:55:00,12674.0000,12677.0000,12674.0000,12677.0000,9
2012-02-02,12:00:00,12675.0000,12677.0000,12675.0000,12676.0000,13
2012-02-02,12:05:00,12678.0000,12681.0000,12678.0000,12681.0000,12
2012-02-02,12:10:00,12681.0000,12681.0000,12678.0000,12678.0000,30
2012-02-02,12:15:00,12679.0000,12679.0000,12678.0000,12678.0000,12
2012-02-02,12:20:00,12677.0000,12677.0000,12675.0000,12676.0000,10
2012-02-02,12:25:00,12676.0000,12677.0000,12675.0000,12675.0000,15
2012-02-02,12:30:00,12677.0000,12677.0000,12676.0000,12676.0000,3
2012-02-02,12:35:00,12677.0000,12683.0000,12677.0000,12679.0000,18
2012-02-02,12:40:00,12678.0000,12678.0000,12671.0000,12673.0000,34
2012-02-02,12:45:00,12673.0000,12673.0000,12671.0000,12671.0000,13
2012-02-02,12:50:00,12668.0000,12668.0000,12667.0000,12667.0000,15
2012-02-02,12:55:00,12667.0000,12667.0000,12665.0000,12666.0000,28
2012-02-02,13:00:00,12667.0000,12668.0000,12665.0000,12665.0000,16
2012-02-02,13:05:00,12665.0000,12665.0000,12664.0000,12665.0000,23
2012-02-02,13:10:00,12664.0000,12670.0000,12664.0000,12669.0000,28
2012-02-02,13:15:00,12669.0000,12671.0000,12669.0000,12670.0000,7
2012-02-02,13:20:00,12669.0000,12669.0000,12666.0000,12668.0000,7
2012-02-02,13:25:00,12667.0000,12667.0000,12667.0000,12667.0000,2
2012-02-02,13:30:00,12668.0000,12674.0000,12668.0000,12672.0000,19
2012-02-02,13:35:00,12672.0000,12672.0000,12669.0000,12671.0000,10
2012-02-02,13:40:00,12671.0000,12671.0000,12664.0000,12668.0000,29
2012-02-02,13:45:00,12669.0000,12674.0000,12669.0000,12673.0000,29
2012-02-02,13:50:00,12673.0000,12673.0000,12671.0000,12671.0000,13
2012-02-02,13:55:00,12673.0000,12679.0000,12673.0000,12678.0000,20
2012-02-02,14:00:00,12677.0000,12679.0000,12677.0000,12678.0000,7
2012-02-02,14:05:00,12677.0000,12681.0000,12677.0000,12678.0000,13
2012-02-02,14:10:00,12678.0000,12680.0000,12678.0000,12679.0000,6
2012-02-02,14:15:00,12679.0000,12687.0000,12679.0000,12687.0000,25
2012-02-02,14:20:00,12686.0000,12689.0000,12684.0000,12689.0000,89
2012-02-02,14:25:00,12689.0000,12690.0000,12689.0000,12690.0000,21
2012-02-02,14:30:00,12689.0000,12690.0000,12688.0000,12689.0000,14
2012-02-02,14:35:00,12690.0000,12690.0000,12685.0000,12686.0000,26
2012-02-02,14:40:00,12687.0000,12687.0000,12685.0000,12686.0000,27
2012-02-02,14:45:00,12687.0000,12688.0000,12687.0000,12687.0000,6
2012-02-02,14:50:00,12688.0000,12688.0000,12688.0000,12688.0000,1
2012-02-02,14:55:00,12687.0000,12689.0000,12686.0000,12688.0000,12
2012-02-02,15:00:00,12688.0000,12688.0000,12680.0000,12684.0000,96
2012-02-02,15:05:00,12683.0000,12686.0000,12683.0000,12686.0000,36
2012-02-02,15:10:00,12685.0000,12688.0000,12682.0000,12687.0000,73
2012-02-02,15:15:00,12685.0000,12692.0000,12685.0000,12692.0000,29
2012-02-02,15:20:00,12692.0000,12694.0000,12690.0000,12694.0000,40
2012-02-02,15:25:00,12694.0000,12695.0000,12687.0000,12690.0000,148
2012-02-02,15:30:00,12691.0000,12692.0000,12686.0000,12688.0000,141
2012-02-02,15:35:00,12688.0000,12693.0000,12688.0000,12688.0000,31
2012-02-02,15:40:00,12689.0000,12693.0000,12689.0000,12691.0000,9
2012-02-02,15:45:00,12692.0000,12692.0000,12689.0000,12690.0000,22
2012-02-02,15:50:00,12690.0000,12691.0000,12688.0000,12688.0000,68
2012-02-02,15:55:00,12689.0000,12692.0000,12689.0000,12691.0000,22
2012-02-02,16:00:00,12691.0000,12701.0000,12690.0000,12693.0000,311
2012-02-02,16:05:00,12692.0000,12693.0000,12683.0000,12685.0000,210
2012-02-02,16:10:00,12685.0000,12687.0000,12674.0000,12676.0000,581
2012-02-02,16:15:00,12675.0000,12681.0000,12670.0000,12674.0000,359
2012-02-02,16:20:00,12674.0000,12675.0000,12668.0000,12671.0000,142
2012-02-02,16:25:00,12671.0000,12676.0000,12668.0000,12670.0000,105
2012-02-02,16:30:00,12670.0000,12682.0000,12669.0000,12682.0000,119
2012-02-02,16:35:00,12682.0000,12683.0000,12675.0000,12678.0000,98
2012-02-02,16:40:00,12678.0000,12683.0000,12676.0000,12681.0000,64
2012-02-02,16:45:00,12680.0000,12680.0000,12673.0000,12676.0000,77
2012-02-02,16:50:00,12677.0000,12677.0000,12665.0000,12666.0000,308
2012-02-02,16:55:00,12667.0000,12669.0000,12661.0000,12661.0000,143
2012-02-02,17:00:00,12661.0000,12663.0000,12658.0000,12658.0000,179
2012-02-02,17:05:00,12657.0000,12659.0000,12653.0000,12657.0000,182
2012-02-02,17:10:00,12655.0000,12661.0000,12655.0000,12659.0000,77
2012-02-02,17:15:00,12659.0000,12659.0000,12646.0000,12650.0000,191
2012-02-02,17:20:00,12648.0000,12650.0000,12643.0000,12648.0000,152
2012-02-02,17:25:00,12648.0000,12654.0000,12648.0000,12650.0000,203
2012-02-02,17:30:00,12650.0000,12652.0000,12649.0000,12650.0000,93
2012-02-02,17:35:00,12651.0000,12652.0000,12649.0000,12651.0000,181
2012-02-02,17:40:00,12651.0000,12654.0000,12645.0000,12648.0000,103
2012-02-02,17:45:00,12647.0000,12656.0000,12646.0000,12656.0000,348
2012-02-02,17:50:00,12657.0000,12658.0000,12644.0000,12647.0000,145
2012-02-02,17:55:00,12648.0000,12657.0000,12648.0000,12654.0000,236
2012-02-02,18:00:00,12655.0000,12665.0000,12655.0000,12663.0000,112
2012-02-02,18:05:00,12662.0000,12663.0000,12652.0000,12652.0000,158
2012-02-02,18:10:00,12654.0000,12655.0000,12652.0000,12655.0000,123
2012-02-02,18:15:00,12653.0000,12653.0000,12647.0000,12647.0000,125
2012-02-02,18:20:00,12648.0000,12651.0000,12645.0000,12645.0000,209
2012-02-02,18:25:00,12646.0000,12651.0000,12645.0000,12651.0000,79
2012-02-02,18:30:00,12652.0000,12677.0000,12649.0000,12665.0000,584
2012-02-02,18:35:00,12667.0000,12670.0000,12658.0000,12660.0000,275
2012-02-02,18:40:00,12661.0000,12665.0000,12652.0000,12656.0000,333
2012-02-02,18:45:00,12657.0000,12662.0000,12655.0000,12661.0000,152
2012-02-02,18:50:00,12660.0000,12665.0000,12658.0000,12660.0000,155
2012-02-02,18:55:00,12660.0000,12662.0000,12655.0000,12657.0000,87
2012-02-02,19:00:00,12654.0000,12657.0000,12651.0000,12655.0000,100
2012-02-02,19:05:00,12654.0000,12656.0000,12653.0000,12653.0000,28
2012-02-02,19:10:00,12650.0000,12650.0000,12647.0000,12649.0000,51
2012-02-02,19:15:00,12648.0000,12653.0000,12646.0000,12652.0000,103
2012-02-02,19:20:00,12653.0000,12657.0000,12649.0000,12657.0000,72
2012-02-02,19:25:00,12657.0000,12660.0000,12656.0000,12657.0000,170
2012-02-02,19:30:00,12658.0000,12664.0000,12658.0000,12662.0000,194
2012-02-02,19:35:00,12662.0000,12664.0000,12661.0000,12663.0000,48
2012-02-02,19:40:00,12663.0000,12664.0000,12661.0000,12663.0000,86
2012-02-02,19:45:00,12663.0000,12666.0000,12656.0000,12658.0000,128
2012-02-02,19:50:00,12657.0000,12659.0000,12655.0000,12657.0000,119
2012-02-02,19:55:00,12657.0000,12657.0000,12653.0000,12654.0000,70
2012-02-02,20:00:00,12653.0000,12654.0000,12640.0000,12645.0000,338
2012-02-02,20:05:00,12645.0000,12645.0000,12638.0000,12639.0000,283
2012-02-02,20:10:00,12638.0000,12641.0000,12629.0000,12641.0000,241
2012-02-02,20:15:00,12641.0000,12643.0000,12632.0000,12636.0000,233
2012-02-02,20:20:00,12638.0000,12644.0000,12636.0000,12644.0000,190
2012-02-02,20:25:00,12642.0000,12648.0000,12638.0000,12646.0000,255
2012-02-02,20:30:00,12646.0000,12646.0000,12636.0000,12639.0000,135
2012-02-02,20:35:00,12638.0000,12640.0000,12631.0000,12636.0000,217
2012-02-02,20:40:00,12637.0000,12641.0000,12632.0000,12640.0000,169
2012-02-02,20:45:00,12639.0000,12644.0000,12635.0000,12643.0000,146
2012-02-02,20:50:00,12641.0000,12648.0000,12640.0000,12646.0000,118
2012-02-02,20:55:00,12644.0000,12644.0000,12639.0000,12641.0000,56
2012-02-02,21:00:00,12640.0000,12641.0000,12635.0000,12637.0000,95
2012-02-02,21:05:00,12638.0000,12641.0000,12634.0000,12638.0000,144
2012-02-02,21:10:00,12638.0000,12641.0000,12638.0000,12641.0000,187
2012-02-02,21:15:00,12642.0000,12646.0000,12641.0000,12642.0000,150
2012-02-02,21:20:00,12643.0000,12647.0000,12642.0000,12644.0000,98
2012-02-02,21:25:00,12645.0000,12647.0000,12641.0000,12645.0000,169
2012-02-02,21:30:00,12645.0000,12659.0000,12645.0000,12657.0000,678
2012-02-02,21:35:00,12657.0000,12668.0000,12655.0000,12664.0000,404
2012-02-02,21:40:00,12664.0000,12667.0000,12662.0000,12664.0000,237
2012-02-02,21:45:00,12664.0000,12665.0000,12656.0000,12656.0000,136
2012-02-02,21:50:00,12656.0000,12664.0000,12656.0000,12664.0000,163
2012-02-02,21:55:00,12663.0000,12664.0000,12657.0000,12662.0000,130
2012-02-02,22:00:00,12662.0000,12662.0000,12657.0000,12658.0000,181
2012-02-02,22:05:00,12659.0000,12665.0000,12657.0000,12663.0000,126
2012-02-02,22:10:00,12663.0000,12669.0000,12661.0000,12667.0000,530
2012-02-02,22:15:00,12667.0000,12667.0000,12662.0000,12662.0000,132
2012-02-02,22:20:00,12662.0000,12680.0000,12660.0000,12678.0000,809
2012-02-02,22:25:00,12677.0000,12686.0000,12670.0000,12676.0000,1289
2012-02-02,22:30:00,12675.0000,12691.0000,12672.0000,12689.0000,2805
2012-02-02,22:35:00,12691.0000,12691.0000,12678.0000,12679.0000,1567
2012-02-02,22:40:00,12679.0000,12680.0000,12659.0000,12663.0000,1927
2012-02-02,22:45:00,12664.0000,12664.0000,12651.0000,12656.0000,1619
2012-02-02,22:50:00,12656.0000,12658.0000,12643.0000,12646.0000,1528
2012-02-02,22:55:00,12646.0000,12664.0000,12646.0000,12661.0000,916
2012-02-02,23:00:00,12662.0000,12672.0000,12661.0000,12664.0000,1094
2012-02-02,23:05:00,12665.0000,12675.0000,12659.0000,12675.0000,1170
2012-02-02,23:10:00,12675.0000,12682.0000,12668.0000,12672.0000,1441
2012-02-02,23:15:00,12672.0000,12680.0000,12670.0000,12672.0000,844
2012-02-02,23:20:00,12673.0000,12677.0000,12670.0000,12672.0000,1396
2012-02-02,23:25:00,12672.0000,12676.0000,12662.0000,12664.0000,1094
2012-02-02,23:30:00,12663.0000,12668.0000,12663.0000,12666.0000,594
2012-02-02,23:35:00,12666.0000,12673.0000,12665.0000,12669.0000,681
2012-02-02,23:40:00,12669.0000,12680.0000,12669.0000,12671.0000,1170
2012-02-02,23:45:00,12672.0000,12682.0000,12672.0000,12680.0000,989
2012-02-02,23:50:00,12680.0000,12689.0000,12679.0000,12679.0000,1186
2012-02-02,23:55:00,12679.0000,12684.0000,12671.0000,12672.0000,782
2012-02-03,00:00:00,12673.0000,12685.0000,12673.0000,12681.0000,649
2012-02-03,00:05:00,12681.0000,12683.0000,12677.0000,12680.0000,379
2012-02-03,00:10:00,12680.0000,12681.0000,12671.0000,12674.0000,584
2012-02-03,00:15:00,12674.0000,12674.0000,12662.0000,12666.0000,713
2012-02-03,00:20:00,12665.0000,12670.0000,12664.0000,12667.0000,349
2012-02-03,00:25:00,12666.0000,12673.0000,12666.0000,12667.0000,411
2012-02-03,00:30:00,12667.0000,12669.0000,12663.0000,12666.0000,651
2012-02-03,00:35:00,12666.0000,12666.0000,12643.0000,12647.0000,1951
2012-02-03,00:40:00,12646.0000,12649.0000,12643.0000,12646.0000,729
2012-02-03,00:45:00,12646.0000,12649.0000,12643.0000,12649.0000,839
2012-02-03,00:50:00,12649.0000,12661.0000,12649.0000,12657.0000,2201
2012-02-03,00:55:00,12657.0000,12658.0000,12653.0000,12656.0000,467
2012-02-03,01:00:00,12656.0000,12661.0000,12654.0000,12655.0000,287
2012-02-03,01:05:00,12656.0000,12656.0000,12649.0000,12650.0000,416
2012-02-03,01:10:00,12650.0000,12650.0000,12640.0000,12640.0000,805
2012-02-03,01:15:00,12639.0000,12644.0000,12634.0000,12638.0000,2057
2012-02-03,01:20:00,12638.0000,12643.0000,12635.0000,12641.0000,777
2012-02-03,01:25:00,12640.0000,12645.0000,12640.0000,12642.0000,244
2012-02-03,01:30:00,12642.0000,12642.0000,12636.0000,12640.0000,447
2012-02-03,01:35:00,12640.0000,12640.0000,12625.0000,12626.0000,929
2012-02-03,01:40:00,12626.0000,12628.0000,12622.0000,12627.0000,1143
2012-02-03,01:45:00,12627.0000,12634.0000,12627.0000,12632.0000,400
2012-02-03,01:50:00,12632.0000,12635.0000,12631.0000,12634.0000,124
2012-02-03,01:55:00,12634.0000,12646.0000,12633.0000,12646.0000,597
2012-02-03,02:00:00,12645.0000,12646.0000,12638.0000,12639.0000,324
2012-02-03,02:05:00,12638.0000,12645.0000,12637.0000,12643.0000,300
2012-02-03,02:10:00,12643.0000,12649.0000,12642.0000,12642.0000,398
2012-02-03,02:15:00,12642.0000,12648.0000,12640.0000,12645.0000,256
2012-02-03,02:20:00,12646.0000,12648.0000,12638.0000,12641.0000,245
2012-02-03,02:25:00,12640.0000,12640.0000,12636.0000,12636.0000,215
2012-02-03,02:30:00,12637.0000,12645.0000,12635.0000,12645.0000,328
2012-02-03,02:35:00,12645.0000,12650.0000,12644.0000,12649.0000,382
2012-02-03,02:40:00,12648.0000,12652.0000,12645.0000,12647.0000,376
2012-02-03,02:45:00,12647.0000,12656.0000,12647.0000,12651.0000,463
2012-02-03,02:50:00,12651.0000,12653.0000,12648.0000,12652.0000,275
2012-02-03,02:55:00,12653.0000,12659.0000,12652.0000,12654.0000,550
2012-02-03,03:00:00,12653.0000,12654.0000,12650.0000,12652.0000,248
2012-02-03,03:05:00,12652.0000,12656.0000,12652.0000,12656.0000,261
2012-02-03,03:10:00,12655.0000,12657.0000,12653.0000,12657.0000,184
2012-02-03,03:15:00,12657.0000,12658.0000,12648.0000,12654.0000,491
2012-02-03,03:20:00,12654.0000,12658.0000,12651.0000,12658.0000,458
2012-02-03,03:25:00,12658.0000,12658.0000,12651.0000,12655.0000,267
2012-02-03,03:30:00,12655.0000,12662.0000,12655.0000,12662.0000,326
2012-02-03,03:35:00,12662.0000,12664.0000,12658.0000,12659.0000,340
2012-02-03,03:40:00,12658.0000,12659.0000,12651.0000,12657.0000,485
2012-02-03,03:45:00,12658.0000,12660.0000,12649.0000,12656.0000,375
2012-02-03,03:50:00,12656.0000,12656.0000,12648.0000,12654.0000,844
2012-02-03,03:55:00,12654.0000,12660.0000,12651.0000,12658.0000,720
2012-02-03,04:00:00,12657.0000,12664.0000,12654.0000,12659.0000,714
2012-02-03,04:05:00,12659.0000,12663.0000,12658.0000,12658.0000,414
2012-02-03,04:10:00,12658.0000,12662.0000,12654.0000,12661.0000,329
2012-02-03,04:15:00,12662.0000,12662.0000,12656.0000,12658.0000,259
2012-02-03,04:20:00,12658.0000,12661.0000,12655.0000,12661.0000,227
2012-02-03,04:25:00,12661.0000,12666.0000,12659.0000,12660.0000,406
2012-02-03,04:30:00,12660.0000,12664.0000,12657.0000,12660.0000,477
2012-02-03,04:35:00,12660.0000,12677.0000,12660.0000,12669.0000,1643
2012-02-03,04:40:00,12669.0000,12673.0000,12661.0000,12667.0000,1122
2012-02-03,04:45:00,12667.0000,12670.0000,12660.0000,12662.0000,926
2012-02-03,04:50:00,12662.0000,12665.0000,12655.0000,12659.0000,849
2012-02-03,04:55:00,12660.0000,12661.0000,12653.0000,12658.0000,1335
2012-02-03,05:00:00,12659.0000,12669.0000,12659.0000,12663.0000,1096
2012-02-03,05:05:00,12664.0000,12664.0000,12659.0000,12664.0000,229
2012-02-03,05:10:00,12664.0000,12669.0000,12661.0000,12667.0000,821
2012-02-03,05:15:00,12666.0000,12666.0000,12666.0000,12666.0000,1
2012-02-03,05:30:00,12667.0000,12667.0000,12664.0000,12666.0000,50
2012-02-03,05:35:00,12666.0000,12669.0000,12666.0000,12666.0000,13
2012-02-03,05:40:00,12668.0000,12669.0000,12666.0000,12669.0000,11
2012-02-03,05:45:00,12666.0000,12666.0000,12664.0000,12664.0000,7
2012-02-03,05:50:00,12665.0000,12667.0000,12665.0000,12667.0000,32
2012-02-03,05:55:00,12665.0000,12667.0000,12664.0000,12667.0000,23
2012-02-03,06:00:00,12667.0000,12667.0000,12666.0000,12666.0000,13
2012-02-03,06:05:00,12666.0000,12666.0000,12665.0000,12665.0000,17
2012-02-03,06:10:00,12665.0000,12665.0000,12665.0000,12665.0000,3
2012-02-03,06:20:00,12665.0000,12665.0000,12664.0000,12665.0000,6
2012-02-03,06:25:00,12665.0000,12665.0000,12664.0000,12664.0000,2
2012-02-03,07:00:00,12666.0000,12667.0000,12663.0000,12667.0000,12
2012-02-03,07:05:00,12664.0000,12665.0000,12664.0000,12664.0000,3
2012-02-03,07:10:00,12666.0000,12666.0000,12663.0000,12663.0000,4
2012-02-03,07:15:00,12664.0000,12664.0000,12664.0000,12664.0000,1
2012-02-03,07:20:00,12663.0000,12664.0000,12663.0000,12663.0000,8
2012-02-03,07:25:00,12664.0000,12665.0000,12664.0000,12664.0000,3
2012-02-03,07:30:00,12663.0000,12667.0000,12663.0000,12667.0000,15
2012-02-03,07:35:00,12667.0000,12670.0000,12667.0000,12670.0000,11
2012-02-03,07:40:00,12669.0000,12669.0000,12669.0000,12669.0000,1
2012-02-03,07:50:00,12668.0000,12669.0000,12665.0000,12665.0000,8
2012-02-03,07:55:00,12665.0000,12666.0000,12664.0000,12665.0000,7
2012-02-03,08:00:00,12664.0000,12664.0000,12661.0000,12664.0000,42
2012-02-03,08:05:00,12664.0000,12669.0000,12663.0000,12663.0000,63
2012-02-03,08:10:00,12662.0000,12665.0000,12661.0000,12661.0000,21
2012-02-03,08:15:00,12662.0000,12662.0000,12661.0000,12661.0000,8
2012-02-03,08:20:00,12663.0000,12665.0000,12663.0000,12665.0000,10
2012-02-03,08:25:00,12665.0000,12665.0000,12665.0000,12665.0000,2
2012-02-03,08:30:00,12665.0000,12665.0000,12663.0000,12663.0000,6
2012-02-03,08:35:00,12665.0000,12667.0000,12665.0000,12667.0000,6
2012-02-03,08:40:00,12666.0000,12666.0000,12665.0000,12665.0000,5
2012-02-03,08:45:00,12664.0000,12664.0000,12662.0000,12662.0000,6
2012-02-03,08:50:00,12661.0000,12668.0000,12661.0000,12668.0000,20
2012-02-03,08:55:00,12668.0000,12670.0000,12668.0000,12670.0000,75
2012-02-03,09:00:00,12669.0000,12669.0000,12665.0000,12666.0000,19
2012-02-03,09:05:00,12666.0000,12667.0000,12661.0000,12661.0000,37
2012-02-03,09:10:00,12662.0000,12663.0000,12656.0000,12658.0000,57
2012-02-03,09:15:00,12657.0000,12657.0000,12654.0000,12656.0000,58
2012-02-03,09:20:00,12656.0000,12656.0000,12654.0000,12655.0000,23
2012-02-03,09:25:00,12655.0000,12655.0000,12653.0000,12653.0000,13
2012-02-03,09:30:00,12655.0000,12655.0000,12653.0000,12654.0000,25
2012-02-03,09:35:00,12653.0000,12657.0000,12652.0000,12657.0000,17
2012-02-03,09:40:00,12656.0000,12657.0000,12655.0000,12657.0000,19
2012-02-03,09:45:00,12657.0000,12664.0000,12657.0000,12661.0000,29
2012-02-03,09:50:00,12661.0000,12662.0000,12658.0000,12658.0000,9
2012-02-03,09:55:00,12660.0000,12660.0000,12657.0000,12659.0000,8
2012-02-03,10:05:00,12659.0000,12663.0000,12659.0000,12662.0000,15
2012-02-03,10:10:00,12660.0000,12660.0000,12659.0000,12659.0000,6
2012-02-03,10:15:00,12660.0000,12662.0000,12660.0000,12662.0000,3
2012-02-03,10:25:00,12660.0000,12663.0000,12660.0000,12663.0000,7
2012-02-03,10:30:00,12663.0000,12667.0000,12661.0000,12661.0000,33
2012-02-03,10:35:00,12660.0000,12660.0000,12659.0000,12659.0000,2
2012-02-03,10:40:00,12661.0000,12661.0000,12658.0000,12658.0000,3
2012-02-03,10:45:00,12657.0000,12660.0000,12655.0000,12658.0000,40
2012-02-03,10:50:00,12657.0000,12660.0000,12657.0000,12658.0000,16
2012-02-03,10:55:00,12658.0000,12662.0000,12657.0000,12661.0000,25
2012-02-03,11:00:00,12663.0000,12663.0000,12658.0000,12658.0000,10
2012-02-03,11:05:00,12660.0000,12660.0000,12660.0000,12660.0000,1
2012-02-03,11:10:00,12661.0000,12661.0000,12661.0000,12661.0000,2
2012-02-03,11:15:00,12662.0000,12662.0000,12661.0000,12662.0000,10
2012-02-03,11:25:00,12661.0000,12662.0000,12657.0000,12660.0000,6
2012-02-03,11:30:00,12657.0000,12657.0000,12657.0000,12657.0000,2
2012-02-03,11:35:00,12659.0000,12659.0000,12659.0000,12659.0000,1
2012-02-03,11:45:00,12661.0000,12661.0000,12660.0000,12660.0000,8
2012-02-03,11:50:00,12661.0000,12662.0000,12661.0000,12662.0000,5
2012-02-03,11:55:00,12663.0000,12663.0000,12659.0000,12660.0000,23
2012-02-03,12:00:00,12660.0000,12660.0000,12653.0000,12653.0000,52
2012-02-03,12:05:00,12653.0000,12658.0000,12652.0000,12655.0000,25
2012-02-03,12:10:00,12655.0000,12655.0000,12655.0000,12655.0000,1
2012-02-03,12:15:00,12655.0000,12658.0000,12654.0000,12658.0000,8
2012-02-03,12:20:00,12656.0000,12656.0000,12654.0000,12654.0000,2
2012-02-03,12:30:00,12654.0000,12654.0000,12653.0000,12654.0000,6
2012-02-03,12:35:00,12655.0000,12656.0000,12655.0000,12656.0000,7
2012-02-03,12:40:00,12657.0000,12659.0000,12652.0000,12652.0000,34
2012-02-03,12:45:00,12654.0000,12654.0000,12653.0000,12653.0000,2
2012-02-03,12:50:00,12653.0000,12653.0000,12645.0000,12646.0000,89
2012-02-03,12:55:00,12647.0000,12651.0000,12647.0000,12650.0000,35
2012-02-03,13:00:00,12649.0000,12651.0000,12647.0000,12648.0000,22
2012-02-03,13:05:00,12649.0000,12650.0000,12648.0000,12649.0000,14
2012-02-03,13:10:00,12648.0000,12648.0000,12647.0000,12648.0000,5
2012-02-03,13:15:00,12651.0000,12657.0000,12651.0000,12655.0000,19
2012-02-03,13:20:00,12656.0000,12658.0000,12656.0000,12658.0000,15
2012-02-03,13:25:00,12658.0000,12663.0000,12658.0000,12660.0000,29
2012-02-03,13:30:00,12661.0000,12663.0000,12661.0000,12661.0000,31
2012-02-03,13:35:00,12662.0000,12665.0000,12661.0000,12661.0000,40
2012-02-03,13:40:00,12663.0000,12664.0000,12661.0000,12662.0000,14
2012-02-03,13:45:00,12663.0000,12666.0000,12663.0000,12663.0000,20
2012-02-03,13:50:00,12663.0000,12663.0000,12661.0000,12661.0000,3
2012-02-03,13:55:00,12663.0000,12665.0000,12661.0000,12664.0000,26
2012-02-03,14:00:00,12664.0000,12664.0000,12662.0000,12663.0000,44
2012-02-03,14:05:00,12663.0000,12665.0000,12663.0000,12665.0000,8
2012-02-03,14:10:00,12666.0000,12666.0000,12664.0000,12665.0000,4
2012-02-03,14:15:00,12664.0000,12669.0000,12664.0000,12668.0000,31
2012-02-03,14:20:00,12669.0000,12672.0000,12669.0000,12671.0000,19
2012-02-03,14:25:00,12671.0000,12671.0000,12669.0000,12670.0000,5
2012-02-03,14:30:00,12671.0000,12672.0000,12668.0000,12668.0000,14
2012-02-03,14:35:00,12668.0000,12668.0000,12665.0000,12665.0000,20
2012-02-03,14:40:00,12665.0000,12665.0000,12661.0000,12661.0000,15
2012-02-03,14:45:00,12663.0000,12663.0000,12661.0000,12661.0000,7
2012-02-03,14:50:00,12661.0000,12662.0000,12661.0000,12662.0000,7
2012-02-03,14:55:00,12661.0000,12662.0000,12661.0000,12662.0000,6
2012-02-03,15:00:00,12662.0000,12662.0000,12661.0000,12661.0000,4
2012-02-03,15:05:00,12661.0000,12662.0000,12660.0000,12660.0000,14
2012-02-03,15:10:00,12660.0000,12660.0000,12654.0000,12655.0000,29
2012-02-03,15:15:00,12654.0000,12655.0000,12653.0000,12653.0000,17
2012-02-03,15:20:00,12655.0000,12658.0000,12654.0000,12658.0000,41
2012-02-03,15:25:00,12657.0000,12660.0000,12655.0000,12656.0000,41
2012-02-03,15:30:00,12654.0000,12654.0000,12648.0000,12654.0000,99
2012-02-03,15:35:00,12654.0000,12655.0000,12652.0000,12654.0000,12
2012-02-03,15:40:00,12653.0000,12654.0000,12650.0000,12653.0000,21
2012-02-03,15:45:00,12653.0000,12657.0000,12652.0000,12655.0000,39
2012-02-03,15:50:00,12657.0000,12657.0000,12654.0000,12654.0000,56
2012-02-03,15:55:00,12655.0000,12657.0000,12654.0000,12654.0000,30
2012-02-03,16:00:00,12653.0000,12660.0000,12651.0000,12656.0000,169
2012-02-03,16:05:00,12654.0000,12658.0000,12651.0000,12651.0000,127
2012-02-03,16:10:00,12651.0000,12653.0000,12648.0000,12652.0000,193
2012-02-03,16:15:00,12652.0000,12661.0000,12652.0000,12660.0000,313
2012-02-03,16:20:00,12661.0000,12664.0000,12659.0000,12660.0000,49
2012-02-03,16:25:00,12658.0000,12659.0000,12649.0000,12649.0000,122
2012-02-03,16:30:00,12649.0000,12654.0000,12647.0000,12652.0000,124
2012-02-03,16:35:00,12653.0000,12661.0000,12652.0000,12661.0000,117
2012-02-03,16:40:00,12658.0000,12663.0000,12657.0000,12663.0000,88
2012-02-03,16:45:00,12664.0000,12668.0000,12661.0000,12661.0000,177
2012-02-03,16:50:00,12661.0000,12662.0000,12659.0000,12661.0000,49
2012-02-03,16:55:00,12662.0000,12662.0000,12657.0000,12660.0000,53
2012-02-03,17:00:00,12658.0000,12664.0000,12658.0000,12659.0000,86
2012-02-03,17:05:00,12661.0000,12669.0000,12661.0000,12668.0000,91
2012-02-03,17:10:00,12669.0000,12673.0000,12666.0000,12672.0000,180
2012-02-03,17:15:00,12671.0000,12675.0000,12664.0000,12670.0000,301
2012-02-03,17:20:00,12666.0000,12668.0000,12662.0000,12665.0000,71
2012-02-03,17:25:00,12666.0000,12670.0000,12664.0000,12670.0000,101
2012-02-03,17:30:00,12669.0000,12681.0000,12669.0000,12680.0000,206
2012-02-03,17:35:00,12682.0000,12682.0000,12675.0000,12679.0000,94
2012-02-03,17:40:00,12678.0000,12682.0000,12675.0000,12682.0000,58
2012-02-03,17:45:00,12680.0000,12681.0000,12676.0000,12679.0000,57
2012-02-03,17:50:00,12678.0000,12679.0000,12676.0000,12678.0000,62
2012-02-03,17:55:00,12679.0000,12684.0000,12677.0000,12682.0000,210
2012-02-03,18:00:00,12682.0000,12687.0000,12680.0000,12685.0000,103
2012-02-03,18:05:00,12685.0000,12685.0000,12678.0000,12679.0000,177
2012-02-03,18:10:00,12681.0000,12687.0000,12681.0000,12681.0000,78
2012-02-03,18:15:00,12683.0000,12689.0000,12683.0000,12686.0000,75
2012-02-03,18:20:00,12684.0000,12686.0000,12682.0000,12685.0000,44
2012-02-03,18:25:00,12686.0000,12690.0000,12686.0000,12687.0000,54
2012-02-03,18:30:00,12688.0000,12690.0000,12687.0000,12687.0000,76
2012-02-03,18:35:00,12688.0000,12695.0000,12688.0000,12691.0000,92
2012-02-03,18:40:00,12690.0000,12693.0000,12686.0000,12690.0000,179
2012-02-03,18:45:00,12690.0000,12691.0000,12688.0000,12690.0000,23
2012-02-03,18:50:00,12689.0000,12692.0000,12686.0000,12686.0000,42
2012-02-03,18:55:00,12687.0000,12691.0000,12685.0000,12689.0000,84
2012-02-03,19:00:00,12690.0000,12690.0000,12687.0000,12688.0000,46
2012-02-03,19:05:00,12687.0000,12688.0000,12683.0000,12688.0000,149
2012-02-03,19:10:00,12687.0000,12691.0000,12687.0000,12691.0000,48
2012-02-03,19:15:00,12691.0000,12695.0000,12689.0000,12693.0000,99
2012-02-03,19:20:00,12693.0000,12695.0000,12687.0000,12689.0000,217
2012-02-03,19:25:00,12689.0000,12692.0000,12688.0000,12691.0000,79
2012-02-03,19:30:00,12690.0000,12691.0000,12686.0000,12687.0000,93
2012-02-03,19:35:00,12687.0000,12690.0000,12685.0000,12686.0000,102
2012-02-03,19:40:00,12687.0000,12689.0000,12681.0000,12685.0000,84
2012-02-03,19:45:00,12683.0000,12688.0000,12681.0000,12684.0000,108
2012-02-03,19:50:00,12684.0000,12684.0000,12678.0000,12682.0000,99
2012-02-03,19:55:00,12681.0000,12688.0000,12681.0000,12684.0000,61
2012-02-03,20:00:00,12685.0000,12687.0000,12679.0000,12687.0000,448
2012-02-03,20:05:00,12687.0000,12694.0000,12685.0000,12693.0000,731
2012-02-03,20:10:00,12693.0000,12694.0000,12685.0000,12688.0000,598
2012-02-03,20:15:00,12688.0000,12694.0000,12687.0000,12690.0000,316
2012-02-03,20:20:00,12690.0000,12696.0000,12687.0000,12690.0000,461
2012-02-03,20:25:00,12689.0000,12691.0000,12686.0000,12688.0000,298
2012-02-03,20:30:00,12688.0000,12691.0000,12686.0000,12689.0000,132
2012-02-03,20:35:00,12688.0000,12692.0000,12688.0000,12691.0000,47
2012-02-03,20:40:00,12690.0000,12691.0000,12685.0000,12685.0000,244
2012-02-03,20:45:00,12685.0000,12688.0000,12685.0000,12685.0000,59
2012-02-03,20:50:00,12685.0000,12685.0000,12675.0000,12680.0000,372
2012-02-03,20:55:00,12680.0000,12680.0000,12670.0000,12675.0000,217
2012-02-03,21:00:00,12674.0000,12681.0000,12673.0000,12677.0000,384
2012-02-03,21:05:00,12677.0000,12683.0000,12677.0000,12681.0000,300
2012-02-03,21:10:00,12682.0000,12684.0000,12678.0000,12684.0000,149
2012-02-03,21:15:00,12684.0000,12684.0000,12681.0000,12683.0000,190
2012-02-03,21:20:00,12683.0000,12686.0000,12672.0000,12673.0000,838
2012-02-03,21:25:00,12673.0000,12678.0000,12670.0000,12674.0000,252
2012-02-03,21:30:00,12676.0000,12775.0000,12676.0000,12767.0000,3750
2012-02-03,21:35:00,12767.0000,12792.0000,12766.0000,12784.0000,1850
2012-02-03,21:40:00,12785.0000,12787.0000,12770.0000,12777.0000,1237
2012-02-03,21:45:00,12777.0000,12777.0000,12759.0000,12763.0000,1305
2012-02-03,21:50:00,12762.0000,12774.0000,12760.0000,12765.0000,436
2012-02-03,21:55:00,12766.0000,12772.0000,12764.0000,12771.0000,498
2012-02-03,22:00:00,12772.0000,12782.0000,12772.0000,12776.0000,535
2012-02-03,22:05:00,12776.0000,12778.0000,12766.0000,12769.0000,634
2012-02-03,22:10:00,12769.0000,12773.0000,12765.0000,12772.0000,517
2012-02-03,22:15:00,12771.0000,12774.0000,12768.0000,12769.0000,405
2012-02-03,22:20:00,12769.0000,12777.0000,12767.0000,12777.0000,315
2012-02-03,22:25:00,12775.0000,12785.0000,12775.0000,12779.0000,659
2012-02-03,22:30:00,12779.0000,12787.0000,12768.0000,12772.0000,2658
2012-02-03,22:35:00,12772.0000,12772.0000,12760.0000,12762.0000,1547
2012-02-03,22:40:00,12763.0000,12775.0000,12758.0000,12765.0000,1515
2012-02-03,22:45:00,12765.0000,12778.0000,12763.0000,12777.0000,1106
2012-02-03,22:50:00,12777.0000,12781.0000,12772.0000,12779.0000,861
2012-02-03,22:55:00,12779.0000,12785.0000,12776.0000,12782.0000,1107
2012-02-03,23:00:00,12784.0000,12833.0000,12782.0000,12793.0000,4605
2012-02-03,23:05:00,12793.0000,12812.0000,12790.0000,12810.0000,2270
2012-02-03,23:10:00,12811.0000,12818.0000,12807.0000,12812.0000,2149
2012-02-03,23:15:00,12813.0000,12820.0000,12806.0000,12806.0000,2220
2012-02-03,23:20:00,12806.0000,12817.0000,12802.0000,12802.0000,2307
2012-02-03,23:25:00,12802.0000,12802.0000,12786.0000,12789.0000,2888
2012-02-03,23:30:00,12790.0000,12797.0000,12788.0000,12795.0000,922
2012-02-03,23:35:00,12796.0000,12811.0000,12795.0000,12805.0000,1268
2012-02-03,23:40:00,12805.0000,12805.0000,12797.0000,12800.0000,1180
2012-02-03,23:45:00,12801.0000,12801.0000,12794.0000,12797.0000,843
2012-02-03,23:50:00,12797.0000,12799.0000,12794.0000,12795.0000,648
2012-02-03,23:55:00,12795.0000,12803.0000,12795.0000,12797.0000,590
2012-02-04,00:00:00,12797.0000,12798.0000,12785.0000,12786.0000,1060
2012-02-04,00:05:00,12785.0000,12786.0000,12780.0000,12781.0000,754
2012-02-04,00:10:00,12782.0000,12786.0000,12781.0000,12786.0000,666
2012-02-04,00:15:00,12786.0000,12793.0000,12786.0000,12791.0000,942
2012-02-04,00:20:00,12791.0000,12802.0000,12791.0000,12801.0000,705
2012-02-04,00:25:00,12800.0000,12804.0000,12799.0000,12801.0000,366
2012-02-04,00:30:00,12801.0000,12804.0000,12797.0000,12798.0000,756
2012-02-04,00:35:00,12797.0000,12801.0000,12795.0000,12797.0000,375
2012-02-04,00:40:00,12796.0000,12800.0000,12793.0000,12799.0000,390
2012-02-04,00:45:00,12799.0000,12804.0000,12799.0000,12803.0000,410
2012-02-04,00:50:00,12804.0000,12804.0000,12798.0000,12801.0000,394
2012-02-04,00:55:00,12800.0000,12800.0000,12789.0000,12790.0000,589
2012-02-04,01:00:00,12790.0000,12799.0000,12786.0000,12798.0000,433
2012-02-04,01:05:00,12799.0000,12804.0000,12796.0000,12804.0000,466
2012-02-04,01:10:00,12803.0000,12807.0000,12798.0000,12798.0000,443
2012-02-04,01:15:00,12798.0000,12803.0000,12798.0000,12800.0000,222
2012-02-04,01:20:00,12800.0000,12804.0000,12797.0000,12803.0000,248
2012-02-04,01:25:00,12804.0000,12807.0000,12803.0000,12805.0000,303
2012-02-04,01:30:00,12805.0000,12805.0000,12802.0000,12802.0000,171
2012-02-04,01:35:00,12802.0000,12803.0000,12798.0000,12803.0000,415
2012-02-04,01:40:00,12803.0000,12814.0000,12802.0000,12813.0000,1235
2012-02-04,01:45:00,12813.0000,12817.0000,12807.0000,12807.0000,695
2012-02-04,01:50:00,12808.0000,12813.0000,12805.0000,12809.0000,713
2012-02-04,01:55:00,12809.0000,12810.0000,12801.0000,12807.0000,381
2012-02-04,02:00:00,12807.0000,12810.0000,12805.0000,12810.0000,161
2012-02-04,02:05:00,12810.0000,12810.0000,12803.0000,12809.0000,182
2012-02-04,02:10:00,12809.0000,12810.0000,12805.0000,12806.0000,159
2012-02-04,02:15:00,12806.0000,12810.0000,12804.0000,12805.0000,121
2012-02-04,02:20:00,12806.0000,12808.0000,12804.0000,12806.0000,135
2012-02-04,02:25:00,12805.0000,12807.0000,12804.0000,12805.0000,171
2012-02-04,02:30:00,12804.0000,12805.0000,12800.0000,12800.0000,218
2012-02-04,02:35:00,12801.0000,12801.0000,12797.0000,12798.0000,282
2012-02-04,02:40:00,12797.0000,12798.0000,12791.0000,12794.0000,386
2012-02-04,02:45:00,12794.0000,12797.0000,12793.0000,12795.0000,254
2012-02-04,02:50:00,12795.0000,12799.0000,12795.0000,12799.0000,128
2012-02-04,02:55:00,12800.0000,12802.0000,12793.0000,12797.0000,281
2012-02-04,03:00:00,12797.0000,12802.0000,12797.0000,12799.0000,221
2012-02-04,03:05:00,12799.0000,12800.0000,12797.0000,12798.0000,175
2012-02-04,03:10:00,12797.0000,12804.0000,12795.0000,12802.0000,184
2012-02-04,03:15:00,12802.0000,12808.0000,12802.0000,12806.0000,252
2012-02-04,03:20:00,12807.0000,12808.0000,12802.0000,12804.0000,254
2012-02-04,03:25:00,12805.0000,12805.0000,12797.0000,12802.0000,290
2012-02-04,03:30:00,12802.0000,12802.0000,12798.0000,12799.0000,143
2012-02-04,03:35:00,12799.0000,12804.0000,12798.0000,12798.0000,220
2012-02-04,03:40:00,12798.0000,12804.0000,12798.0000,12801.0000,271
2012-02-04,03:45:00,12802.0000,12805.0000,12799.0000,12803.0000,187
2012-02-04,03:50:00,12804.0000,12806.0000,12801.0000,12803.0000,285
2012-02-04,03:55:00,12803.0000,12809.0000,12801.0000,12807.0000,348
2012-02-04,04:00:00,12807.0000,12809.0000,12805.0000,12806.0000,316
2012-02-04,04:05:00,12806.0000,12811.0000,12804.0000,12804.0000,267
2012-02-04,04:10:00,12804.0000,12807.0000,12803.0000,12807.0000,429
2012-02-04,04:15:00,12806.0000,12809.0000,12800.0000,12801.0000,328
2012-02-04,04:20:00,12801.0000,12801.0000,12794.0000,12797.0000,338
2012-02-04,04:25:00,12798.0000,12801.0000,12792.0000,12800.0000,336
2012-02-04,04:30:00,12800.0000,12802.0000,12794.0000,12795.0000,379
2012-02-04,04:35:00,12795.0000,12795.0000,12785.0000,12789.0000,929
2012-02-04,04:40:00,12789.0000,12794.0000,12786.0000,12791.0000,724
2012-02-04,04:45:00,12790.0000,12802.0000,12790.0000,12800.0000,883
2012-02-04,04:50:00,12800.0000,12806.0000,12799.0000,12806.0000,1058
2012-02-04,04:55:00,12806.0000,12815.0000,12805.0000,12810.0000,3261
2012-02-04,05:00:00,12812.0000,12815.0000,12807.0000,12812.0000,1275
2012-02-04,05:05:00,12812.0000,12812.0000,12808.0000,12808.0000,369
2012-02-04,05:10:00,12808.0000,12810.0000,12789.0000,12797.0000,1244
2012-02-04,05:15:00,12793.0000,12793.0000,12793.0000,12793.0000,1
2012-02-06,06:55:00,12780.0000,12780.0000,12780.0000,12780.0000,32
2012-02-06,07:00:00,12777.0000,12781.0000,12760.0000,12772.0000,232
2012-02-06,07:05:00,12770.0000,12775.0000,12768.0000,12768.0000,120
2012-02-06,07:10:00,12771.0000,12775.0000,12771.0000,12775.0000,45
2012-02-06,07:15:00,12769.0000,12772.0000,12764.0000,12766.0000,115
2012-02-06,07:20:00,12766.0000,12769.0000,12764.0000,12767.0000,86
2012-02-06,07:25:00,12766.0000,12771.0000,12765.0000,12769.0000,72
2012-02-06,07:30:00,12767.0000,12770.0000,12767.0000,12768.0000,12
2012-02-06,07:35:00,12768.0000,12773.0000,12765.0000,12767.0000,23
2012-02-06,07:40:00,12767.0000,12770.0000,12765.0000,12765.0000,29
2012-02-06,07:45:00,12766.0000,12769.0000,12766.0000,12769.0000,5
2012-02-06,07:50:00,12772.0000,12773.0000,12772.0000,12772.0000,16
2012-02-06,07:55:00,12774.0000,12776.0000,12774.0000,12775.0000,18
2012-02-06,08:00:00,12777.0000,12780.0000,12776.0000,12778.0000,45
2012-02-06,08:05:00,12775.0000,12776.0000,12772.0000,12772.0000,22
2012-02-06,08:10:00,12772.0000,12777.0000,12772.0000,12776.0000,57
2012-02-06,08:15:00,12776.0000,12776.0000,12772.0000,12773.0000,19
2012-02-06,08:20:00,12777.0000,12777.0000,12777.0000,12777.0000,1
2012-02-06,08:25:00,12777.0000,12777.0000,12774.0000,12775.0000,65
2012-02-06,08:30:00,12774.0000,12781.0000,12773.0000,12775.0000,62
2012-02-06,08:35:00,12779.0000,12779.0000,12775.0000,12776.0000,10
2012-02-06,08:40:00,12775.0000,12776.0000,12774.0000,12776.0000,23
2012-02-06,08:45:00,12776.0000,12776.0000,12774.0000,12776.0000,15
2012-02-06,08:50:00,12775.0000,12776.0000,12774.0000,12774.0000,14
2012-02-06,08:55:00,12774.0000,12776.0000,12774.0000,12776.0000,7
2012-02-06,09:00:00,12777.0000,12777.0000,12773.0000,12773.0000,10
2012-02-06,09:05:00,12772.0000,12776.0000,12772.0000,12776.0000,31
2012-02-06,09:10:00,12775.0000,12775.0000,12762.0000,12764.0000,123
2012-02-06,09:15:00,12764.0000,12769.0000,12763.0000,12768.0000,88
2012-02-06,09:20:00,12769.0000,12772.0000,12768.0000,12770.0000,25
2012-02-06,09:25:00,12768.0000,12770.0000,12767.0000,12770.0000,12
2012-02-06,09:30:00,12769.0000,12769.0000,12764.0000,12767.0000,19
2012-02-06,09:35:00,12767.0000,12767.0000,12767.0000,12767.0000,4
2012-02-06,09:40:00,12768.0000,12768.0000,12767.0000,12767.0000,3
2012-02-06,09:45:00,12768.0000,12768.0000,12766.0000,12767.0000,15
2012-02-06,09:50:00,12767.0000,12768.0000,12766.0000,12766.0000,6
2012-02-06,09:55:00,12766.0000,12767.0000,12765.0000,12767.0000,20
2012-02-06,10:00:00,12768.0000,12769.0000,12767.0000,12767.0000,11
2012-02-06,10:05:00,12766.0000,12766.0000,12763.0000,12765.0000,17
2012-02-06,10:10:00,12763.0000,12763.0000,12762.0000,12762.0000,6
2012-02-06,10:15:00,12763.0000,12765.0000,12762.0000,12765.0000,21
2012-02-06,10:20:00,12764.0000,12764.0000,12760.0000,12760.0000,35
2012-02-06,10:25:00,12761.0000,12762.0000,12760.0000,12760.0000,7
2012-02-06,10:30:00,12760.0000,12761.0000,12760.0000,12761.0000,14
2012-02-06,10:35:00,12762.0000,12763.0000,12761.0000,12761.0000,12
2012-02-06,10:40:00,12762.0000,12762.0000,12760.0000,12760.0000,22
2012-02-06,10:45:00,12759.0000,12759.0000,12756.0000,12758.0000,39
2012-02-06,10:50:00,12759.0000,12760.0000,12759.0000,12760.0000,11
2012-02-06,10:55:00,12759.0000,12763.0000,12759.0000,12760.0000,38
2012-02-06,11:00:00,12760.0000,12762.0000,12758.0000,12762.0000,29
2012-02-06,11:05:00,12762.0000,12762.0000,12758.0000,12758.0000,28
2012-02-06,11:10:00,12757.0000,12759.0000,12756.0000,12758.0000,18
2012-02-06,11:15:00,12758.0000,12758.0000,12757.0000,12758.0000,58
2012-02-06,11:20:00,12760.0000,12765.0000,12760.0000,12764.0000,134
2012-02-06,11:25:00,12764.0000,12764.0000,12761.0000,12763.0000,76
2012-02-06,11:30:00,12761.0000,12762.0000,12758.0000,12759.0000,36
2012-02-06,11:35:00,12760.0000,12761.0000,12758.0000,12761.0000,21
2012-02-06,11:40:00,12761.0000,12764.0000,12761.0000,12762.0000,20
2012-02-06,11:45:00,12764.0000,12768.0000,12763.0000,12767.0000,56
2012-02-06,11:50:00,12768.0000,12771.0000,12768.0000,12770.0000,52
2012-02-06,11:55:00,12771.0000,12771.0000,12767.0000,12767.0000,18
2012-02-06,12:00:00,12767.0000,12767.0000,12765.0000,12765.0000,50
2012-02-06,12:05:00,12765.0000,12765.0000,12760.0000,12764.0000,24
2012-02-06,12:10:00,12762.0000,12767.0000,12760.0000,12767.0000,27
2012-02-06,12:15:00,12767.0000,12768.0000,12765.0000,12767.0000,16
2012-02-06,12:20:00,12766.0000,12766.0000,12765.0000,12765.0000,14
2012-02-06,12:25:00,12764.0000,12764.0000,12763.0000,12763.0000,5
2012-02-06,12:30:00,12765.0000,12767.0000,12763.0000,12763.0000,28
2012-02-06,12:35:00,12765.0000,12768.0000,12764.0000,12765.0000,22
2012-02-06,12:40:00,12765.0000,12769.0000,12765.0000,12766.0000,30
2012-02-06,12:45:00,12765.0000,12768.0000,12764.0000,12768.0000,26
2012-02-06,12:50:00,12768.0000,12768.0000,12767.0000,12767.0000,33
2012-02-06,12:55:00,12765.0000,12767.0000,12763.0000,12766.0000,54
2012-02-06,13:00:00,12765.0000,12765.0000,12764.0000,12765.0000,10
2012-02-06,13:05:00,12763.0000,12770.0000,12763.0000,12770.0000,52
2012-02-06,13:10:00,12770.0000,12770.0000,12767.0000,12767.0000,26
2012-02-06,13:15:00,12767.0000,12767.0000,12766.0000,12766.0000,4
2012-02-06,13:20:00,12766.0000,12766.0000,12763.0000,12764.0000,19
2012-02-06,13:25:00,12763.0000,12763.0000,12760.0000,12760.0000,14
2012-02-06,13:30:00,12761.0000,12763.0000,12760.0000,12762.0000,46
2012-02-06,13:35:00,12763.0000,12763.0000,12761.0000,12761.0000,12
2012-02-06,13:40:00,12761.0000,12762.0000,12759.0000,12762.0000,26
2012-02-06,13:45:00,12761.0000,12761.0000,12761.0000,12761.0000,21
2012-02-06,13:50:00,12759.0000,12762.0000,12758.0000,12761.0000,62
2012-02-06,13:55:00,12762.0000,12762.0000,12762.0000,12762.0000,5
2012-02-06,14:00:00,12762.0000,12762.0000,12759.0000,12760.0000,25
2012-02-06,14:05:00,12760.0000,12761.0000,12758.0000,12758.0000,56
2012-02-06,14:10:00,12760.0000,12761.0000,12757.0000,12757.0000,17
2012-02-06,14:15:00,12756.0000,12758.0000,12756.0000,12757.0000,12
2012-02-06,14:20:00,12757.0000,12757.0000,12753.0000,12753.0000,36
2012-02-06,14:25:00,12753.0000,12757.0000,12753.0000,12756.0000,41
2012-02-06,14:30:00,12756.0000,12759.0000,12755.0000,12757.0000,20
2012-02-06,14:35:00,12757.0000,12758.0000,12756.0000,12757.0000,6
2012-02-06,14:40:00,12757.0000,12758.0000,12756.0000,12758.0000,7
2012-02-06,14:45:00,12756.0000,12758.0000,12756.0000,12757.0000,7
2012-02-06,14:50:00,12758.0000,12760.0000,12758.0000,12760.0000,28
2012-02-06,14:55:00,12761.0000,12761.0000,12759.0000,12759.0000,11
2012-02-06,15:00:00,12759.0000,12762.0000,12752.0000,12752.0000,114
2012-02-06,15:05:00,12752.0000,12756.0000,12752.0000,12756.0000,80
2012-02-06,15:10:00,12758.0000,12759.0000,12754.0000,12755.0000,87
2012-02-06,15:15:00,12756.0000,12756.0000,12753.0000,12753.0000,81
2012-02-06,15:20:00,12751.0000,12752.0000,12751.0000,12751.0000,28
2012-02-06,15:25:00,12753.0000,12755.0000,12753.0000,12755.0000,18
2012-02-06,15:30:00,12754.0000,12764.0000,12753.0000,12761.0000,61
2012-02-06,15:35:00,12761.0000,12770.0000,12761.0000,12767.0000,47
2012-02-06,15:40:00,12766.0000,12766.0000,12760.0000,12763.0000,29
2012-02-06,15:45:00,12763.0000,12766.0000,12763.0000,12763.0000,25
2012-02-06,15:50:00,12763.0000,12772.0000,12763.0000,12771.0000,58
2012-02-06,15:55:00,12771.0000,12772.0000,12768.0000,12771.0000,58
2012-02-06,16:00:00,12769.0000,12769.0000,12756.0000,12757.0000,511
2012-02-06,16:05:00,12757.0000,12762.0000,12753.0000,12754.0000,140
2012-02-06,16:10:00,12754.0000,12764.0000,12753.0000,12764.0000,336
2012-02-06,16:15:00,12763.0000,12767.0000,12760.0000,12760.0000,204
2012-02-06,16:20:00,12762.0000,12763.0000,12754.0000,12760.0000,281
2012-02-06,16:25:00,12756.0000,12758.0000,12754.0000,12756.0000,52
2012-02-06,16:30:00,12754.0000,12754.0000,12746.0000,12746.0000,364
2012-02-06,16:35:00,12746.0000,12749.0000,12742.0000,12749.0000,164
2012-02-06,16:40:00,12749.0000,12749.0000,12744.0000,12745.0000,146
2012-02-06,16:45:00,12743.0000,12747.0000,12739.0000,12747.0000,144
2012-02-06,16:50:00,12747.0000,12747.0000,12738.0000,12739.0000,209
2012-02-06,16:55:00,12738.0000,12742.0000,12738.0000,12740.0000,57
2012-02-06,17:00:00,12740.0000,12741.0000,12730.0000,12730.0000,237
2012-02-06,17:05:00,12731.0000,12731.0000,12727.0000,12728.0000,310
2012-02-06,17:10:00,12728.0000,12735.0000,12727.0000,12730.0000,262
2012-02-06,17:15:00,12730.0000,12730.0000,12722.0000,12725.0000,291
2012-02-06,17:20:00,12725.0000,12729.0000,12723.0000,12729.0000,159
2012-02-06,17:25:00,12729.0000,12733.0000,12726.0000,12732.0000,151
2012-02-06,17:30:00,12733.0000,12739.0000,12731.0000,12739.0000,213
2012-02-06,17:35:00,12738.0000,12751.0000,12737.0000,12750.0000,557
2012-02-06,17:40:00,12750.0000,12751.0000,12742.0000,12743.0000,190
2012-02-06,17:45:00,12742.0000,12750.0000,12741.0000,12748.0000,84
2012-02-06,17:50:00,12749.0000,12749.0000,12744.0000,12747.0000,32
2012-02-06,17:55:00,12747.0000,12749.0000,12740.0000,12740.0000,58
2012-02-06,18:00:00,12740.0000,12742.0000,12736.0000,12737.0000,56
2012-02-06,18:05:00,12736.0000,12742.0000,12736.0000,12740.0000,85
2012-02-06,18:10:00,12740.0000,12744.0000,12740.0000,12741.0000,80
2012-02-06,18:15:00,12743.0000,12744.0000,12740.0000,12742.0000,117
2012-02-06,18:20:00,12741.0000,12743.0000,12740.0000,12741.0000,135
2012-02-06,18:25:00,12743.0000,12749.0000,12743.0000,12749.0000,171
2012-02-06,18:30:00,12750.0000,12755.0000,12748.0000,12749.0000,129
2012-02-06,18:35:00,12747.0000,12747.0000,12744.0000,12746.0000,130
2012-02-06,18:40:00,12746.0000,12752.0000,12743.0000,12750.0000,140
2012-02-06,18:45:00,12750.0000,12753.0000,12744.0000,12744.0000,150
2012-02-06,18:50:00,12744.0000,12746.0000,12741.0000,12745.0000,115
2012-02-06,18:55:00,12745.0000,12745.0000,12741.0000,12745.0000,125
2012-02-06,19:00:00,12746.0000,12749.0000,12745.0000,12749.0000,91
2012-02-06,19:05:00,12749.0000,12753.0000,12748.0000,12751.0000,47
2012-02-06,19:10:00,12753.0000,12753.0000,12747.0000,12747.0000,119
2012-02-06,19:15:00,12746.0000,12751.0000,12745.0000,12750.0000,131
2012-02-06,19:20:00,12750.0000,12756.0000,12750.0000,12753.0000,356
2012-02-06,19:25:00,12755.0000,12755.0000,12751.0000,12754.0000,103
2012-02-06,19:30:00,12755.0000,12758.0000,12751.0000,12756.0000,232
2012-02-06,19:35:00,12756.0000,12761.0000,12755.0000,12759.0000,101
2012-02-06,19:40:00,12758.0000,12758.0000,12747.0000,12748.0000,114
2012-02-06,19:45:00,12749.0000,12752.0000,12740.0000,12740.0000,165
2012-02-06,19:50:00,12741.0000,12741.0000,12736.0000,12741.0000,270
2012-02-06,19:55:00,12742.0000,12757.0000,12739.0000,12751.0000,224
2012-02-06,20:00:00,12750.0000,12758.0000,12749.0000,12755.0000,173
2012-02-06,20:05:00,12755.0000,12757.0000,12752.0000,12752.0000,78
2012-02-06,20:10:00,12754.0000,12760.0000,12752.0000,12760.0000,53
2012-02-06,20:15:00,12760.0000,12766.0000,12756.0000,12765.0000,214
2012-02-06,20:20:00,12765.0000,12777.0000,12764.0000,12770.0000,691
2012-02-06,20:25:00,12771.0000,12773.0000,12769.0000,12770.0000,65
2012-02-06,20:30:00,12769.0000,12771.0000,12766.0000,12768.0000,518
2012-02-06,20:35:00,12770.0000,12771.0000,12766.0000,12766.0000,224
2012-02-06,20:40:00,12766.0000,12768.0000,12761.0000,12768.0000,200
2012-02-06,20:45:00,12768.0000,12774.0000,12767.0000,12772.0000,887
2012-02-06,20:50:00,12771.0000,12775.0000,12767.0000,12767.0000,173
2012-02-06,20:55:00,12767.0000,12769.0000,12763.0000,12768.0000,192
2012-02-06,21:00:00,12769.0000,12770.0000,12761.0000,12764.0000,152
2012-02-06,21:05:00,12764.0000,12767.0000,12763.0000,12766.0000,100
2012-02-06,21:10:00,12765.0000,12765.0000,12756.0000,12756.0000,262
2012-02-06,21:15:00,12756.0000,12764.0000,12756.0000,12764.0000,139
2012-02-06,21:20:00,12764.0000,12766.0000,12757.0000,12757.0000,193
2012-02-06,21:25:00,12757.0000,12762.0000,12756.0000,12759.0000,245
2012-02-06,21:30:00,12760.0000,12763.0000,12757.0000,12758.0000,287
2012-02-06,21:35:00,12759.0000,12760.0000,12751.0000,12754.0000,376
2012-02-06,21:40:00,12753.0000,12756.0000,12744.0000,12750.0000,269
2012-02-06,21:45:00,12749.0000,12755.0000,12748.0000,12752.0000,359
2012-02-06,21:50:00,12752.0000,12753.0000,12750.0000,12751.0000,128
2012-02-06,21:55:00,12751.0000,12753.0000,12742.0000,12743.0000,388
2012-02-06,22:00:00,12742.0000,12752.0000,12740.0000,12749.0000,336
2012-02-06,22:05:00,12748.0000,12757.0000,12745.0000,12755.0000,289
2012-02-06,22:10:00,12754.0000,12760.0000,12753.0000,12756.0000,225
2012-02-06,22:15:00,12757.0000,12763.0000,12756.0000,12761.0000,191
2012-02-06,22:20:00,12762.0000,12765.0000,12760.0000,12763.0000,228
2012-02-06,22:25:00,12763.0000,12766.0000,12755.0000,12760.0000,715
2012-02-06,22:30:00,12760.0000,12761.0000,12746.0000,12748.0000,3034
2012-02-06,22:35:00,12748.0000,12773.0000,12743.0000,12767.0000,2604
2012-02-06,22:40:00,12767.0000,12767.0000,12750.0000,12751.0000,1550
2012-02-06,22:45:00,12750.0000,12767.0000,12750.0000,12766.0000,955
2012-02-06,22:50:00,12766.0000,12775.0000,12766.0000,12770.0000,1164
2012-02-06,22:55:00,12770.0000,12772.0000,12762.0000,12762.0000,1178
2012-02-06,23:00:00,12762.0000,12774.0000,12761.0000,12771.0000,1248
2012-02-06,23:05:00,12772.0000,12781.0000,12770.0000,12771.0000,1610
2012-02-06,23:10:00,12771.0000,12781.0000,12768.0000,12771.0000,1096
2012-02-06,23:15:00,12771.0000,12778.0000,12764.0000,12766.0000,856
2012-02-06,23:20:00,12766.0000,12772.0000,12763.0000,12770.0000,627
2012-02-06,23:25:00,12770.0000,12773.0000,12763.0000,12763.0000,672
2012-02-06,23:30:00,12764.0000,12769.0000,12762.0000,12767.0000,773
2012-02-06,23:35:00,12767.0000,12772.0000,12765.0000,12767.0000,676
2012-02-06,23:40:00,12767.0000,12767.0000,12752.0000,12757.0000,897
2012-02-06,23:45:00,12757.0000,12763.0000,12755.0000,12757.0000,624
2012-02-06,23:50:00,12756.0000,12766.0000,12752.0000,12762.0000,973
2012-02-06,23:55:00,12763.0000,12772.0000,12762.0000,12772.0000,596
2012-02-07,00:00:00,12773.0000,12774.0000,12766.0000,12771.0000,1007
2012-02-07,00:05:00,12771.0000,12780.0000,12769.0000,12778.0000,1372
2012-02-07,00:10:00,12779.0000,12787.0000,12777.0000,12777.0000,1729
2012-02-07,00:15:00,12777.0000,12780.0000,12776.0000,12779.0000,620
2012-02-07,00:20:00,12779.0000,12780.0000,12770.0000,12776.0000,527
2012-02-07,00:25:00,12775.0000,12778.0000,12773.0000,12777.0000,508
2012-02-07,00:30:00,12776.0000,12779.0000,12774.0000,12776.0000,522
2012-02-07,00:35:00,12776.0000,12776.0000,12769.0000,12772.0000,440
2012-02-07,00:40:00,12772.0000,12774.0000,12769.0000,12773.0000,370
2012-02-07,00:45:00,12773.0000,12776.0000,12771.0000,12772.0000,176
2012-02-07,00:50:00,12772.0000,12772.0000,12767.0000,12769.0000,280
2012-02-07,00:55:00,12769.0000,12777.0000,12765.0000,12772.0000,608
2012-02-07,01:00:00,12774.0000,12776.0000,12769.0000,12772.0000,407
2012-02-07,01:05:00,12773.0000,12773.0000,12766.0000,12768.0000,368
2012-02-07,01:10:00,12767.0000,12769.0000,12763.0000,12768.0000,381
2012-02-07,01:15:00,12769.0000,12772.0000,12768.0000,12770.0000,182
2012-02-07,01:20:00,12770.0000,12772.0000,12765.0000,12766.0000,309
2012-02-07,01:25:00,12765.0000,12767.0000,12762.0000,12762.0000,260
2012-02-07,01:30:00,12763.0000,12776.0000,12762.0000,12773.0000,1016
2012-02-07,01:35:00,12774.0000,12779.0000,12771.0000,12776.0000,500
2012-02-07,01:40:00,12777.0000,12777.0000,12770.0000,12774.0000,407
2012-02-07,01:45:00,12774.0000,12779.0000,12774.0000,12776.0000,248
2012-02-07,01:50:00,12776.0000,12778.0000,12773.0000,12775.0000,203
2012-02-07,01:55:00,12774.0000,12780.0000,12774.0000,12777.0000,394
2012-02-07,02:00:00,12776.0000,12779.0000,12774.0000,12775.0000,176
2012-02-07,02:05:00,12775.0000,12778.0000,12774.0000,12776.0000,171
2012-02-07,02:10:00,12777.0000,12778.0000,12773.0000,12774.0000,150
2012-02-07,02:15:00,12774.0000,12777.0000,12773.0000,12775.0000,137
2012-02-07,02:20:00,12775.0000,12775.0000,12769.0000,12773.0000,333
2012-02-07,02:25:00,12773.0000,12773.0000,12769.0000,12769.0000,135
2012-02-07,02:30:00,12769.0000,12776.0000,12769.0000,12773.0000,493
2012-02-07,02:35:00,12773.0000,12774.0000,12765.0000,12766.0000,353
2012-02-07,02:40:00,12766.0000,12766.0000,12760.0000,12763.0000,708
2012-02-07,02:45:00,12763.0000,12763.0000,12760.0000,12763.0000,277
2012-02-07,02:50:00,12763.0000,12765.0000,12758.0000,12765.0000,585
2012-02-07,02:55:00,12764.0000,12765.0000,12762.0000,12763.0000,156
2012-02-07,03:00:00,12763.0000,12766.0000,12762.0000,12765.0000,236
2012-02-07,03:05:00,12765.0000,12767.0000,12762.0000,12765.0000,250
2012-02-07,03:10:00,12765.0000,12771.0000,12765.0000,12771.0000,342
2012-02-07,03:15:00,12772.0000,12772.0000,12765.0000,12766.0000,329
2012-02-07,03:20:00,12767.0000,12770.0000,12764.0000,12769.0000,320
2012-02-07,03:25:00,12770.0000,12770.0000,12764.0000,12768.0000,257
2012-02-07,03:30:00,12769.0000,12771.0000,12769.0000,12770.0000,177
2012-02-07,03:35:00,12770.0000,12776.0000,12769.0000,12775.0000,447
2012-02-07,03:40:00,12774.0000,12775.0000,12768.0000,12774.0000,258
2012-02-07,03:45:00,12774.0000,12775.0000,12768.0000,12773.0000,258
2012-02-07,03:50:00,12773.0000,12774.0000,12771.0000,12773.0000,117
2012-02-07,03:55:00,12773.0000,12777.0000,12771.0000,12771.0000,445
2012-02-07,04:00:00,12771.0000,12782.0000,12771.0000,12781.0000,381
2012-02-07,04:05:00,12780.0000,12787.0000,12777.0000,12780.0000,445
2012-02-07,04:10:00,12780.0000,12782.0000,12775.0000,12776.0000,365
2012-02-07,04:15:00,12776.0000,12785.0000,12776.0000,12785.0000,268
2012-02-07,04:20:00,12784.0000,12787.0000,12779.0000,12779.0000,526
2012-02-07,04:25:00,12779.0000,12783.0000,12778.0000,12779.0000,240
2012-02-07,04:30:00,12780.0000,12783.0000,12779.0000,12781.0000,229
2012-02-07,04:35:00,12782.0000,12783.0000,12778.0000,12782.0000,259
2012-02-07,04:40:00,12782.0000,12789.0000,12778.0000,12789.0000,563
2012-02-07,04:45:00,12788.0000,12790.0000,12779.0000,12784.0000,1054
2012-02-07,04:50:00,12785.0000,12788.0000,12779.0000,12781.0000,1406
2012-02-07,04:55:00,12780.0000,12794.0000,12780.0000,12788.0000,1720
2012-02-07,05:00:00,12788.0000,12792.0000,12782.0000,12782.0000,955
2012-02-07,05:05:00,12783.0000,12783.0000,12777.0000,12777.0000,464
2012-02-07,05:10:00,12777.0000,12781.0000,12775.0000,12776.0000,406
2012-02-07,05:15:00,12776.0000,12776.0000,12776.0000,12776.0000,1
2012-02-07,05:25:00,12776.0000,12776.0000,12776.0000,12776.0000,1
2012-02-07,05:30:00,12773.0000,12778.0000,12773.0000,12776.0000,65
2012-02-07,05:35:00,12776.0000,12776.0000,12775.0000,12776.0000,14
2012-02-07,05:40:00,12777.0000,12778.0000,12777.0000,12778.0000,12
2012-02-07,05:45:00,12780.0000,12787.0000,12780.0000,12787.0000,28
2012-02-07,05:50:00,12787.0000,12789.0000,12784.0000,12789.0000,15
2012-02-07,05:55:00,12787.0000,12789.0000,12785.0000,12789.0000,5
2012-02-07,06:00:00,12787.0000,12787.0000,12787.0000,12787.0000,2
2012-02-07,06:10:00,12787.0000,12787.0000,12787.0000,12787.0000,2
2012-02-07,06:20:00,12789.0000,12789.0000,12789.0000,12789.0000,6
2012-02-07,07:00:00,12787.0000,12789.0000,12784.0000,12787.0000,58
2012-02-07,07:05:00,12788.0000,12790.0000,12788.0000,12788.0000,41
2012-02-07,07:10:00,12788.0000,12788.0000,12786.0000,12787.0000,35
2012-02-07,07:15:00,12788.0000,12791.0000,12788.0000,12791.0000,16
2012-02-07,07:20:00,12790.0000,12790.0000,12789.0000,12789.0000,20
2012-02-07,07:25:00,12788.0000,12788.0000,12785.0000,12785.0000,17
2012-02-07,07:30:00,12786.0000,12788.0000,12785.0000,12788.0000,21
2012-02-07,07:35:00,12784.0000,12784.0000,12784.0000,12784.0000,3
2012-02-07,07:40:00,12785.0000,12785.0000,12785.0000,12785.0000,1
2012-02-07,07:45:00,12784.0000,12784.0000,12784.0000,12784.0000,2
2012-02-07,07:50:00,12785.0000,12786.0000,12785.0000,12786.0000,11
2012-02-07,07:55:00,12786.0000,12787.0000,12786.0000,12787.0000,6
2012-02-07,08:00:00,12785.0000,12785.0000,12779.0000,12780.0000,34
2012-02-07,08:05:00,12780.0000,12780.0000,12779.0000,12780.0000,132
2012-02-07,08:10:00,12780.0000,12783.0000,12779.0000,12781.0000,622
2012-02-07,08:15:00,12780.0000,12781.0000,12780.0000,12781.0000,135
2012-02-07,08:20:00,12781.0000,12784.0000,12780.0000,12784.0000,375
2012-02-07,08:25:00,12784.0000,12786.0000,12784.0000,12786.0000,80
2012-02-07,08:30:00,12785.0000,12785.0000,12783.0000,12785.0000,10
2012-02-07,08:35:00,12785.0000,12785.0000,12784.0000,12784.0000,3
2012-02-07,08:45:00,12786.0000,12787.0000,12786.0000,12786.0000,10
2012-02-07,08:50:00,12785.0000,12785.0000,12784.0000,12785.0000,7
2012-02-07,08:55:00,12784.0000,12786.0000,12783.0000,12786.0000,9
2012-02-07,09:00:00,12786.0000,12788.0000,12786.0000,12787.0000,24
2012-02-07,09:05:00,12787.0000,12787.0000,12786.0000,12786.0000,19
2012-02-07,09:10:00,12785.0000,12788.0000,12785.0000,12788.0000,53
2012-02-07,09:15:00,12787.0000,12791.0000,12787.0000,12789.0000,33
2012-02-07,09:20:00,12790.0000,12797.0000,12790.0000,12797.0000,79
2012-02-07,09:25:00,12797.0000,12801.0000,12797.0000,12798.0000,70
2012-02-07,09:30:00,12797.0000,12800.0000,12797.0000,12798.0000,29
2012-02-07,09:35:00,12796.0000,12797.0000,12793.0000,12795.0000,19
2012-02-07,09:40:00,12795.0000,12797.0000,12794.0000,12796.0000,13
2012-02-07,09:45:00,12795.0000,12798.0000,12792.0000,12792.0000,41
2012-02-07,09:50:00,12792.0000,12794.0000,12791.0000,12794.0000,26
2012-02-07,09:55:00,12794.0000,12797.0000,12794.0000,12797.0000,14
2012-02-07,10:00:00,12795.0000,12796.0000,12794.0000,12796.0000,21
2012-02-07,10:05:00,12796.0000,12796.0000,12793.0000,12794.0000,4
2012-02-07,10:10:00,12795.0000,12796.0000,12793.0000,12796.0000,9
2012-02-07,10:15:00,12795.0000,12795.0000,12794.0000,12795.0000,14
2012-02-07,10:20:00,12795.0000,12798.0000,12795.0000,12798.0000,11
2012-02-07,10:25:00,12795.0000,12798.0000,12788.0000,12789.0000,76
2012-02-07,10:30:00,12789.0000,12789.0000,12783.0000,12783.0000,72
2012-02-07,10:35:00,12782.0000,12783.0000,12779.0000,12782.0000,50
2012-02-07,10:40:00,12782.0000,12784.0000,12780.0000,12781.0000,11
2012-02-07,10:45:00,12781.0000,12784.0000,12781.0000,12783.0000,11
2012-02-07,10:50:00,12785.0000,12786.0000,12784.0000,12784.0000,6
2012-02-07,10:55:00,12784.0000,12785.0000,12783.0000,12783.0000,17
2012-02-07,11:00:00,12782.0000,12782.0000,12781.0000,12782.0000,5
2012-02-07,11:05:00,12783.0000,12784.0000,12783.0000,12784.0000,5
2012-02-07,11:10:00,12785.0000,12786.0000,12785.0000,12786.0000,23
2012-02-07,11:15:00,12785.0000,12785.0000,12780.0000,12780.0000,20
2012-02-07,11:20:00,12781.0000,12782.0000,12779.0000,12779.0000,30
2012-02-07,11:25:00,12779.0000,12779.0000,12776.0000,12777.0000,66
2012-02-07,11:30:00,12779.0000,12791.0000,12779.0000,12786.0000,126
2012-02-07,11:35:00,12785.0000,12787.0000,12778.0000,12781.0000,40
2012-02-07,11:40:00,12780.0000,12780.0000,12771.0000,12772.0000,59
2012-02-07,11:45:00,12771.0000,12779.0000,12769.0000,12775.0000,56
2012-02-07,11:50:00,12774.0000,12776.0000,12771.0000,12771.0000,48
2012-02-07,11:55:00,12772.0000,12774.0000,12772.0000,12774.0000,8
2012-02-07,12:00:00,12774.0000,12776.0000,12774.0000,12775.0000,22
2012-02-07,12:05:00,12776.0000,12776.0000,12774.0000,12775.0000,10
2012-02-07,12:10:00,12773.0000,12774.0000,12771.0000,12773.0000,42
2012-02-07,12:15:00,12773.0000,12775.0000,12773.0000,12774.0000,24
2012-02-07,12:20:00,12774.0000,12776.0000,12773.0000,12774.0000,9
2012-02-07,12:25:00,12774.0000,12774.0000,12773.0000,12773.0000,10
2012-02-07,12:30:00,12773.0000,12773.0000,12773.0000,12773.0000,12
2012-02-07,12:35:00,12773.0000,12776.0000,12772.0000,12776.0000,8
2012-02-07,12:40:00,12776.0000,12776.0000,12773.0000,12775.0000,18
2012-02-07,12:45:00,12773.0000,12773.0000,12771.0000,12772.0000,19
2012-02-07,12:50:00,12772.0000,12772.0000,12770.0000,12770.0000,10
2012-02-07,12:55:00,12770.0000,12771.0000,12770.0000,12770.0000,8
2012-02-07,13:00:00,12771.0000,12771.0000,12769.0000,12770.0000,12
2012-02-07,13:05:00,12770.0000,12772.0000,12770.0000,12770.0000,19
2012-02-07,13:10:00,12769.0000,12771.0000,12769.0000,12771.0000,10
2012-02-07,13:15:00,12772.0000,12776.0000,12772.0000,12776.0000,15
2012-02-07,13:20:00,12776.0000,12776.0000,12772.0000,12773.0000,9
2012-02-07,13:25:00,12773.0000,12774.0000,12771.0000,12771.0000,11
2012-02-07,13:30:00,12771.0000,12771.0000,12769.0000,12769.0000,17
2012-02-07,13:35:00,12772.0000,12772.0000,12770.0000,12770.0000,6
2012-02-07,13:40:00,12771.0000,12771.0000,12771.0000,12771.0000,1
2012-02-07,13:45:00,12771.0000,12771.0000,12770.0000,12770.0000,12
2012-02-07,13:50:00,12770.0000,12771.0000,12770.0000,12771.0000,11
2012-02-07,13:55:00,12773.0000,12773.0000,12772.0000,12772.0000,5
2012-02-07,14:00:00,12772.0000,12774.0000,12772.0000,12772.0000,13
2012-02-07,14:05:00,12773.0000,12773.0000,12773.0000,12773.0000,6
2012-02-07,14:10:00,12773.0000,12774.0000,12771.0000,12772.0000,11
2012-02-07,14:15:00,12771.0000,12771.0000,12770.0000,12771.0000,8
2012-02-07,14:20:00,12772.0000,12772.0000,12771.0000,12771.0000,3
2012-02-07,14:25:00,12770.0000,12771.0000,12770.0000,12771.0000,7
2012-02-07,14:30:00,12772.0000,12773.0000,12772.0000,12772.0000,9
2012-02-07,14:35:00,12771.0000,12772.0000,12771.0000,12771.0000,4
2012-02-07,14:40:00,12772.0000,12772.0000,12771.0000,12772.0000,19
2012-02-07,14:45:00,12773.0000,12773.0000,12771.0000,12771.0000,6
2012-02-07,14:50:00,12771.0000,12771.0000,12767.0000,12769.0000,18
2012-02-07,14:55:00,12768.0000,12770.0000,12766.0000,12768.0000,56
2012-02-07,15:00:00,12767.0000,12770.0000,12767.0000,12770.0000,21
2012-02-07,15:05:00,12770.0000,12770.0000,12767.0000,12770.0000,11
2012-02-07,15:10:00,12771.0000,12776.0000,12771.0000,12776.0000,26
2012-02-07,15:15:00,12774.0000,12779.0000,12774.0000,12777.0000,91
2012-02-07,15:20:00,12776.0000,12781.0000,12775.0000,12780.0000,53
2012-02-07,15:25:00,12779.0000,12784.0000,12777.0000,12784.0000,50
2012-02-07,15:30:00,12784.0000,12788.0000,12784.0000,12788.0000,33
2012-02-07,15:35:00,12788.0000,12798.0000,12788.0000,12795.0000,150
2012-02-07,15:40:00,12795.0000,12799.0000,12795.0000,12797.0000,126
2012-02-07,15:45:00,12796.0000,12797.0000,12795.0000,12795.0000,43
2012-02-07,15:50:00,12795.0000,12797.0000,12792.0000,12796.0000,68
2012-02-07,15:55:00,12796.0000,12796.0000,12792.0000,12795.0000,70
2012-02-07,16:00:00,12793.0000,12802.0000,12792.0000,12800.0000,147
2012-02-07,16:05:00,12801.0000,12801.0000,12795.0000,12797.0000,846
2012-02-07,16:10:00,12795.0000,12796.0000,12790.0000,12790.0000,425
2012-02-07,16:15:00,12789.0000,12791.0000,12785.0000,12785.0000,180
2012-02-07,16:20:00,12784.0000,12786.0000,12779.0000,12782.0000,179
2012-02-07,16:25:00,12781.0000,12781.0000,12775.0000,12777.0000,132
2012-02-07,16:30:00,12777.0000,12785.0000,12777.0000,12779.0000,165
2012-02-07,16:35:00,12779.0000,12782.0000,12773.0000,12780.0000,168
2012-02-07,16:40:00,12779.0000,12781.0000,12779.0000,12781.0000,47
2012-02-07,16:45:00,12782.0000,12784.0000,12779.0000,12783.0000,101
2012-02-07,16:50:00,12784.0000,12786.0000,12780.0000,12780.0000,97
2012-02-07,16:55:00,12780.0000,12782.0000,12775.0000,12777.0000,896
2012-02-07,17:00:00,12777.0000,12778.0000,12765.0000,12768.0000,794
2012-02-07,17:05:00,12768.0000,12769.0000,12762.0000,12765.0000,569
2012-02-07,17:10:00,12764.0000,12767.0000,12763.0000,12766.0000,248
2012-02-07,17:15:00,12767.0000,12767.0000,12761.0000,12765.0000,146
2012-02-07,17:20:00,12765.0000,12770.0000,12761.0000,12769.0000,366
2012-02-07,17:25:00,12768.0000,12775.0000,12768.0000,12775.0000,107
2012-02-07,17:30:00,12774.0000,12775.0000,12772.0000,12773.0000,72
2012-02-07,17:35:00,12773.0000,12774.0000,12771.0000,12773.0000,26
2012-02-07,17:40:00,12774.0000,12780.0000,12773.0000,12777.0000,143
2012-02-07,17:45:00,12779.0000,12783.0000,12777.0000,12781.0000,197
2012-02-07,17:50:00,12782.0000,12785.0000,12780.0000,12780.0000,62
2012-02-07,17:55:00,12781.0000,12784.0000,12780.0000,12783.0000,29
2012-02-07,18:00:00,12782.0000,12788.0000,12782.0000,12784.0000,102
2012-02-07,18:05:00,12784.0000,12785.0000,12779.0000,12783.0000,41
2012-02-07,18:10:00,12783.0000,12784.0000,12781.0000,12782.0000,47
2012-02-07,18:15:00,12782.0000,12784.0000,12780.0000,12781.0000,118
2012-02-07,18:20:00,12781.0000,12781.0000,12775.0000,12776.0000,140
2012-02-07,18:25:00,12775.0000,12778.0000,12772.0000,12775.0000,98
2012-02-07,18:30:00,12775.0000,12781.0000,12775.0000,12781.0000,61
2012-02-07,18:35:00,12781.0000,12782.0000,12779.0000,12779.0000,36
2012-02-07,18:40:00,12780.0000,12781.0000,12776.0000,12780.0000,23
2012-02-07,18:45:00,12780.0000,12784.0000,12780.0000,12781.0000,57
2012-02-07,18:50:00,12780.0000,12780.0000,12772.0000,12775.0000,227
2012-02-07,18:55:00,12774.0000,12777.0000,12773.0000,12775.0000,66
2012-02-07,19:00:00,12774.0000,12774.0000,12764.0000,12768.0000,163
2012-02-07,19:05:00,12768.0000,12770.0000,12765.0000,12765.0000,87
2012-02-07,19:10:00,12764.0000,12773.0000,12763.0000,12773.0000,154
2012-02-07,19:15:00,12771.0000,12772.0000,12768.0000,12770.0000,89
2012-02-07,19:20:00,12771.0000,12775.0000,12771.0000,12772.0000,83
2012-02-07,19:25:00,12771.0000,12774.0000,12769.0000,12769.0000,65
2012-02-07,19:30:00,12768.0000,12768.0000,12766.0000,12767.0000,60
2012-02-07,19:35:00,12766.0000,12766.0000,12760.0000,12764.0000,339
2012-02-07,19:40:00,12763.0000,12763.0000,12755.0000,12755.0000,251
2012-02-07,19:45:00,12755.0000,12759.0000,12755.0000,12758.0000,86
2012-02-07,19:50:00,12759.0000,12763.0000,12757.0000,12757.0000,111
2012-02-07,19:55:00,12756.0000,12760.0000,12754.0000,12757.0000,227
2012-02-07,20:00:00,12756.0000,12757.0000,12740.0000,12743.0000,719
2012-02-07,20:05:00,12743.0000,12747.0000,12741.0000,12742.0000,284
2012-02-07,20:10:00,12742.0000,12747.0000,12741.0000,12742.0000,100
2012-02-07,20:15:00,12743.0000,12744.0000,12737.0000,12742.0000,322
2012-02-07,20:20:00,12741.0000,12743.0000,12738.0000,12743.0000,152
2012-02-07,20:25:00,12744.0000,12750.0000,12743.0000,12748.0000,120
2012-02-07,20:30:00,12748.0000,12750.0000,12744.0000,12747.0000,141
2012-02-07,20:35:00,12748.0000,12757.0000,12748.0000,12757.0000,309
2012-02-07,20:40:00,12756.0000,12758.0000,12751.0000,12753.0000,365
2012-02-07,20:45:00,12756.0000,12761.0000,12756.0000,12759.0000,86
2012-02-07,20:50:00,12758.0000,12759.0000,12755.0000,12756.0000,115
2012-02-07,20:55:00,12756.0000,12756.0000,12751.0000,12753.0000,74
2012-02-07,21:00:00,12753.0000,12753.0000,12746.0000,12751.0000,201
2012-02-07,21:05:00,12751.0000,12756.0000,12750.0000,12756.0000,111
2012-02-07,21:10:00,12756.0000,12761.0000,12755.0000,12759.0000,116
2012-02-07,21:15:00,12760.0000,12763.0000,12758.0000,12761.0000,78
2012-02-07,21:20:00,12761.0000,12761.0000,12758.0000,12759.0000,52
2012-02-07,21:25:00,12759.0000,12764.0000,12758.0000,12759.0000,94
2012-02-07,21:30:00,12759.0000,12781.0000,12759.0000,12775.0000,641
2012-02-07,21:35:00,12775.0000,12778.0000,12765.0000,12775.0000,755
2012-02-07,21:40:00,12776.0000,12779.0000,12767.0000,12767.0000,214
2012-02-07,21:45:00,12767.0000,12769.0000,12756.0000,12758.0000,342
2012-02-07,21:50:00,12759.0000,12763.0000,12756.0000,12757.0000,355
2012-02-07,21:55:00,12757.0000,12770.0000,12756.0000,12767.0000,329
2012-02-07,22:00:00,12767.0000,12771.0000,12764.0000,12768.0000,264
2012-02-07,22:05:00,12768.0000,12772.0000,12765.0000,12767.0000,98
2012-02-07,22:10:00,12768.0000,12772.0000,12764.0000,12764.0000,165
2012-02-07,22:15:00,12765.0000,12769.0000,12762.0000,12769.0000,190
2012-02-07,22:20:00,12769.0000,12778.0000,12768.0000,12776.0000,248
2012-02-07,22:25:00,12776.0000,12779.0000,12767.0000,12773.0000,420
2012-02-07,22:30:00,12772.0000,12780.0000,12765.0000,12769.0000,2168
2012-02-07,22:35:00,12769.0000,12775.0000,12753.0000,12755.0000,1319
2012-02-07,22:40:00,12755.0000,12763.0000,12753.0000,12757.0000,982
2012-02-07,22:45:00,12758.0000,12758.0000,12744.0000,12748.0000,1291
2012-02-07,22:50:00,12747.0000,12750.0000,12733.0000,12742.0000,2069
2012-02-07,22:55:00,12741.0000,12750.0000,12733.0000,12746.0000,1389
2012-02-07,23:00:00,12747.0000,12754.0000,12733.0000,12736.0000,1479
2012-02-07,23:05:00,12735.0000,12747.0000,12729.0000,12747.0000,1288
2012-02-07,23:10:00,12748.0000,12768.0000,12742.0000,12765.0000,1737
2012-02-07,23:15:00,12766.0000,12769.0000,12760.0000,12764.0000,1037
2012-02-07,23:20:00,12763.0000,12780.0000,12760.0000,12779.0000,1063
2012-02-07,23:25:00,12779.0000,12783.0000,12767.0000,12768.0000,1570
2012-02-07,23:30:00,12768.0000,12778.0000,12765.0000,12769.0000,976
2012-02-07,23:35:00,12769.0000,12773.0000,12764.0000,12769.0000,379
2012-02-07,23:40:00,12770.0000,12786.0000,12770.0000,12783.0000,760
2012-02-07,23:45:00,12784.0000,12794.0000,12782.0000,12788.0000,1097
2012-02-07,23:50:00,12788.0000,12804.0000,12788.0000,12798.0000,1332
2012-02-07,23:55:00,12798.0000,12817.0000,12796.0000,12814.0000,1691
2012-02-08,00:00:00,12814.0000,12822.0000,12813.0000,12818.0000,1336
2012-02-08,00:05:00,12817.0000,12829.0000,12813.0000,12822.0000,1380
2012-02-08,00:10:00,12822.0000,12825.0000,12817.0000,12822.0000,1307
2012-02-08,00:15:00,12822.0000,12826.0000,12821.0000,12823.0000,530
2012-02-08,00:20:00,12823.0000,12827.0000,12821.0000,12825.0000,853
2012-02-08,00:25:00,12825.0000,12833.0000,12823.0000,12833.0000,880
2012-02-08,00:30:00,12833.0000,12834.0000,12825.0000,12830.0000,701
2012-02-08,00:35:00,12830.0000,12832.0000,12821.0000,12828.0000,1373
2012-02-08,00:40:00,12828.0000,12829.0000,12824.0000,12825.0000,268
2012-02-08,00:45:00,12826.0000,12827.0000,12821.0000,12821.0000,467
2012-02-08,00:50:00,12821.0000,12824.0000,12815.0000,12820.0000,854
2012-02-08,00:55:00,12820.0000,12823.0000,12818.0000,12821.0000,214
2012-02-08,01:00:00,12821.0000,12827.0000,12820.0000,12825.0000,326
2012-02-08,01:05:00,12825.0000,12825.0000,12818.0000,12821.0000,277
2012-02-08,01:10:00,12821.0000,12823.0000,12818.0000,12821.0000,317
2012-02-08,01:15:00,12820.0000,12827.0000,12820.0000,12826.0000,362
2012-02-08,01:20:00,12826.0000,12830.0000,12825.0000,12829.0000,426
2012-02-08,01:25:00,12828.0000,12830.0000,12821.0000,12823.0000,341
2012-02-08,01:30:00,12824.0000,12825.0000,12820.0000,12824.0000,183
2012-02-08,01:35:00,12824.0000,12828.0000,12824.0000,12827.0000,90
2012-02-08,01:40:00,12828.0000,12828.0000,12826.0000,12826.0000,97
2012-02-08,01:45:00,12825.0000,12827.0000,12824.0000,12825.0000,204
2012-02-08,01:50:00,12825.0000,12830.0000,12825.0000,12829.0000,136
2012-02-08,01:55:00,12829.0000,12833.0000,12829.0000,12831.0000,303
2012-02-08,02:00:00,12831.0000,12835.0000,12829.0000,12833.0000,493
2012-02-08,02:05:00,12834.0000,12840.0000,12832.0000,12834.0000,732
2012-02-08,02:10:00,12835.0000,12835.0000,12831.0000,12831.0000,230
2012-02-08,02:15:00,12831.0000,12834.0000,12820.0000,12823.0000,1009
2012-02-08,02:20:00,12824.0000,12824.0000,12815.0000,12817.0000,1191
2012-02-08,02:25:00,12816.0000,12825.0000,12816.0000,12823.0000,610
2012-02-08,02:30:00,12824.0000,12824.0000,12819.0000,12820.0000,295
2012-02-08,02:35:00,12820.0000,12827.0000,12818.0000,12826.0000,275
2012-02-08,02:40:00,12827.0000,12828.0000,12822.0000,12823.0000,142
2012-02-08,02:45:00,12823.0000,12832.0000,12821.0000,12832.0000,242
2012-02-08,02:50:00,12832.0000,12838.0000,12829.0000,12835.0000,754
2012-02-08,02:55:00,12836.0000,12836.0000,12830.0000,12832.0000,437
2012-02-08,03:00:00,12832.0000,12835.0000,12829.0000,12831.0000,349
2012-02-08,03:05:00,12830.0000,12832.0000,12826.0000,12831.0000,403
2012-02-08,03:10:00,12830.0000,12833.0000,12830.0000,12831.0000,136
2012-02-08,03:15:00,12831.0000,12835.0000,12829.0000,12832.0000,234
2012-02-08,03:20:00,12832.0000,12832.0000,12823.0000,12823.0000,405
2012-02-08,03:25:00,12824.0000,12828.0000,12819.0000,12823.0000,526
2012-02-08,03:30:00,12822.0000,12825.0000,12821.0000,12824.0000,185
2012-02-08,03:35:00,12825.0000,12827.0000,12824.0000,12826.0000,169
2012-02-08,03:40:00,12826.0000,12831.0000,12826.0000,12827.0000,301
2012-02-08,03:45:00,12826.0000,12831.0000,12826.0000,12831.0000,161
2012-02-08,03:50:00,12830.0000,12836.0000,12824.0000,12824.0000,521
2012-02-08,03:55:00,12824.0000,12828.0000,12815.0000,12818.0000,1044
2012-02-08,04:00:00,12819.0000,12828.0000,12819.0000,12823.0000,1170
2012-02-08,04:05:00,12823.0000,12830.0000,12821.0000,12830.0000,688
2012-02-08,04:10:00,12831.0000,12837.0000,12828.0000,12837.0000,668
2012-02-08,04:15:00,12836.0000,12848.0000,12834.0000,12841.0000,1220
2012-02-08,04:20:00,12840.0000,12845.0000,12836.0000,12841.0000,557
2012-02-08,04:25:00,12840.0000,12850.0000,12838.0000,12848.0000,1093
2012-02-08,04:30:00,12848.0000,12849.0000,12842.0000,12846.0000,464
2012-02-08,04:35:00,12846.0000,12848.0000,12843.0000,12846.0000,405
2012-02-08,04:40:00,12845.0000,12848.0000,12839.0000,12845.0000,683
2012-02-08,04:45:00,12845.0000,12851.0000,12831.0000,12836.0000,1763
2012-02-08,04:50:00,12835.0000,12839.0000,12830.0000,12834.0000,1075
2012-02-08,04:55:00,12834.0000,12839.0000,12825.0000,12829.0000,2142
2012-02-08,05:00:00,12828.0000,12834.0000,12827.0000,12831.0000,1406
2012-02-08,05:05:00,12831.0000,12837.0000,12830.0000,12832.0000,385
2012-02-08,05:10:00,12831.0000,12835.0000,12827.0000,12830.0000,713
2012-02-08,05:15:00,12831.0000,12831.0000,12831.0000,12831.0000,1
2012-02-08,05:30:00,12825.0000,12827.0000,12822.0000,12824.0000,186
2012-02-08,05:35:00,12824.0000,12826.0000,12817.0000,12826.0000,195
2012-02-08,05:40:00,12827.0000,12831.0000,12827.0000,12831.0000,126
2012-02-08,05:45:00,12830.0000,12831.0000,12828.0000,12829.0000,13
2012-02-08,05:55:00,12829.0000,12829.0000,12829.0000,12829.0000,9
2012-02-08,06:00:00,12828.0000,12828.0000,12827.0000,12827.0000,2
2012-02-08,06:10:00,12828.0000,12830.0000,12828.0000,12828.0000,13
2012-02-08,06:15:00,12829.0000,12829.0000,12828.0000,12829.0000,24
2012-02-08,06:25:00,12826.0000,12826.0000,12825.0000,12825.0000,32
2012-02-08,06:55:00,12825.0000,12825.0000,12825.0000,12825.0000,2
2012-02-08,07:00:00,12824.0000,12826.0000,12823.0000,12824.0000,20
2012-02-08,07:05:00,12825.0000,12826.0000,12824.0000,12824.0000,25
2012-02-08,07:10:00,12824.0000,12828.0000,12824.0000,12828.0000,19
2012-02-08,07:15:00,12828.0000,12828.0000,12825.0000,12825.0000,7
2012-02-08,07:20:00,12824.0000,12826.0000,12823.0000,12826.0000,6
2012-02-08,07:25:00,12826.0000,12826.0000,12826.0000,12826.0000,2
2012-02-08,07:30:00,12822.0000,12822.0000,12821.0000,12821.0000,6
2012-02-08,07:35:00,12821.0000,12823.0000,12818.0000,12818.0000,32
2012-02-08,07:40:00,12818.0000,12820.0000,12818.0000,12820.0000,18
2012-02-08,07:45:00,12820.0000,12820.0000,12818.0000,12818.0000,36
2012-02-08,07:50:00,12818.0000,12818.0000,12817.0000,12817.0000,14
2012-02-08,07:55:00,12817.0000,12818.0000,12817.0000,12818.0000,2
2012-02-08,08:00:00,12819.0000,12823.0000,12818.0000,12823.0000,107
2012-02-08,08:05:00,12823.0000,12824.0000,12820.0000,12824.0000,63
2012-02-08,08:10:00,12822.0000,12822.0000,12822.0000,12822.0000,4
2012-02-08,08:15:00,12823.0000,12823.0000,12822.0000,12822.0000,9
2012-02-08,08:20:00,12822.0000,12822.0000,12820.0000,12820.0000,5
2012-02-08,08:25:00,12822.0000,12824.0000,12821.0000,12823.0000,12
2012-02-08,08:30:00,12824.0000,12825.0000,12824.0000,12825.0000,5
2012-02-08,08:35:00,12825.0000,12826.0000,12825.0000,12825.0000,12
2012-02-08,08:40:00,12825.0000,12825.0000,12825.0000,12825.0000,5
2012-02-08,08:45:00,12826.0000,12826.0000,12824.0000,12824.0000,9
2012-02-08,08:50:00,12824.0000,12825.0000,12824.0000,12825.0000,2
2012-02-08,08:55:00,12825.0000,12826.0000,12824.0000,12825.0000,15
2012-02-08,09:00:00,12824.0000,12824.0000,12822.0000,12823.0000,17
2012-02-08,09:05:00,12822.0000,12824.0000,12822.0000,12822.0000,11
2012-02-08,09:10:00,12823.0000,12825.0000,12822.0000,12823.0000,17
2012-02-08,09:15:00,12824.0000,12825.0000,12824.0000,12825.0000,7
2012-02-08,09:20:00,12823.0000,12824.0000,12822.0000,12824.0000,10
2012-02-08,09:25:00,12823.0000,12824.0000,12822.0000,12823.0000,6
2012-02-08,09:30:00,12823.0000,12823.0000,12822.0000,12822.0000,17
2012-02-08,09:35:00,12825.0000,12825.0000,12821.0000,12821.0000,3
2012-02-08,09:40:00,12822.0000,12822.0000,12822.0000,12822.0000,1
2012-02-08,09:45:00,12822.0000,12822.0000,12821.0000,12822.0000,7
2012-02-08,09:50:00,12823.0000,12823.0000,12823.0000,12823.0000,1
2012-02-08,09:55:00,12823.0000,12823.0000,12823.0000,12823.0000,1
2012-02-08,10:00:00,12824.0000,12826.0000,12824.0000,12826.0000,10
2012-02-08,10:05:00,12826.0000,12826.0000,12826.0000,12826.0000,2
2012-02-08,10:10:00,12825.0000,12825.0000,12824.0000,12824.0000,7
2012-02-08,10:15:00,12826.0000,12826.0000,12824.0000,12824.0000,4
2012-02-08,10:20:00,12826.0000,12827.0000,12826.0000,12827.0000,2
2012-02-08,10:25:00,12826.0000,12830.0000,12826.0000,12828.0000,29
2012-02-08,10:30:00,12827.0000,12827.0000,12827.0000,12827.0000,1
2012-02-08,10:35:00,12826.0000,12826.0000,12826.0000,12826.0000,1
2012-02-08,10:40:00,12825.0000,12828.0000,12825.0000,12825.0000,10
2012-02-08,10:45:00,12827.0000,12828.0000,12827.0000,12827.0000,3
2012-02-08,10:50:00,12829.0000,12830.0000,12827.0000,12828.0000,15
2012-02-08,10:55:00,12829.0000,12829.0000,12828.0000,12828.0000,8
2012-02-08,11:00:00,12828.0000,12831.0000,12828.0000,12831.0000,16
2012-02-08,11:05:00,12830.0000,12831.0000,12830.0000,12831.0000,6
2012-02-08,11:10:00,12831.0000,12831.0000,12830.0000,12830.0000,10
2012-02-08,11:15:00,12830.0000,12832.0000,12830.0000,12831.0000,16
2012-02-08,11:20:00,12832.0000,12832.0000,12831.0000,12831.0000,3
2012-02-08,11:25:00,12832.0000,12832.0000,12831.0000,12831.0000,17
2012-02-08,11:30:00,12832.0000,12832.0000,12832.0000,12832.0000,13
2012-02-08,11:35:00,12832.0000,12832.0000,12831.0000,12831.0000,5
2012-02-08,11:40:00,12831.0000,12834.0000,12831.0000,12831.0000,25
2012-02-08,11:45:00,12831.0000,12833.0000,12830.0000,12832.0000,11
2012-02-08,11:50:00,12832.0000,12833.0000,12830.0000,12830.0000,14
2012-02-08,11:55:00,12830.0000,12833.0000,12830.0000,12833.0000,17
2012-02-08,12:00:00,12833.0000,12835.0000,12833.0000,12833.0000,15
2012-02-08,12:10:00,12832.0000,12835.0000,12832.0000,12834.0000,12
2012-02-08,12:15:00,12834.0000,12836.0000,12834.0000,12835.0000,22
2012-02-08,12:20:00,12835.0000,12835.0000,12833.0000,12833.0000,14
2012-02-08,12:25:00,12833.0000,12835.0000,12833.0000,12835.0000,12
2012-02-08,12:30:00,12835.0000,12835.0000,12835.0000,12835.0000,3
2012-02-08,12:35:00,12836.0000,12837.0000,12836.0000,12836.0000,9
2012-02-08,12:40:00,12836.0000,12836.0000,12835.0000,12835.0000,3
2012-02-08,12:45:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2012-02-08,12:50:00,12836.0000,12836.0000,12836.0000,12836.0000,1
2012-02-08,13:00:00,12835.0000,12836.0000,12833.0000,12836.0000,8
2012-02-08,13:05:00,12836.0000,12836.0000,12836.0000,12836.0000,2
2012-02-08,13:10:00,12837.0000,12837.0000,12835.0000,12835.0000,12
2012-02-08,13:15:00,12835.0000,12835.0000,12835.0000,12835.0000,2
2012-02-08,13:20:00,12834.0000,12843.0000,12834.0000,12840.0000,84
2012-02-08,13:25:00,12839.0000,12843.0000,12839.0000,12842.0000,38
2012-02-08,13:30:00,12843.0000,12843.0000,12840.0000,12841.0000,98
2012-02-08,13:35:00,12841.0000,12842.0000,12840.0000,12842.0000,53
2012-02-08,13:40:00,12842.0000,12844.0000,12842.0000,12843.0000,16
2012-02-08,13:45:00,12843.0000,12844.0000,12842.0000,12844.0000,34
2012-02-08,13:50:00,12844.0000,12847.0000,12843.0000,12845.0000,27
2012-02-08,13:55:00,12846.0000,12851.0000,12846.0000,12849.0000,74
2012-02-08,14:00:00,12849.0000,12850.0000,12849.0000,12850.0000,36
2012-02-08,14:05:00,12850.0000,12850.0000,12848.0000,12848.0000,27
2012-02-08,14:10:00,12848.0000,12849.0000,12846.0000,12847.0000,12
2012-02-08,14:15:00,12846.0000,12848.0000,12846.0000,12847.0000,55
2012-02-08,14:20:00,12849.0000,12850.0000,12847.0000,12847.0000,20
2012-02-08,14:25:00,12850.0000,12853.0000,12849.0000,12851.0000,56
2012-02-08,14:30:00,12851.0000,12853.0000,12850.0000,12851.0000,25
2012-02-08,14:35:00,12851.0000,12851.0000,12850.0000,12850.0000,4
2012-02-08,14:40:00,12851.0000,12852.0000,12851.0000,12852.0000,10
2012-02-08,14:45:00,12850.0000,12852.0000,12850.0000,12851.0000,6
2012-02-08,14:50:00,12849.0000,12850.0000,12848.0000,12849.0000,35
2012-02-08,14:55:00,12849.0000,12850.0000,12849.0000,12850.0000,4
2012-02-08,15:00:00,12850.0000,12853.0000,12849.0000,12849.0000,24
2012-02-08,15:05:00,12851.0000,12859.0000,12850.0000,12856.0000,104
2012-02-08,15:10:00,12857.0000,12860.0000,12856.0000,12860.0000,130
2012-02-08,15:15:00,12859.0000,12860.0000,12855.0000,12857.0000,14
2012-02-08,15:20:00,12856.0000,12859.0000,12856.0000,12857.0000,25
2012-02-08,15:25:00,12856.0000,12857.0000,12853.0000,12856.0000,61
2012-02-08,15:30:00,12856.0000,12862.0000,12856.0000,12857.0000,136
2012-02-08,15:35:00,12858.0000,12859.0000,12857.0000,12858.0000,20
2012-02-08,15:40:00,12858.0000,12859.0000,12855.0000,12857.0000,39
2012-02-08,15:45:00,12857.0000,12857.0000,12856.0000,12857.0000,37
2012-02-08,15:50:00,12858.0000,12859.0000,12854.0000,12855.0000,75
2012-02-08,15:55:00,12855.0000,12856.0000,12854.0000,12855.0000,44
2012-02-08,16:00:00,12855.0000,12868.0000,12853.0000,12866.0000,124
2012-02-08,16:05:00,12866.0000,12868.0000,12864.0000,12865.0000,165
2012-02-08,16:10:00,12867.0000,12870.0000,12864.0000,12865.0000,144
2012-02-08,16:15:00,12865.0000,12868.0000,12861.0000,12865.0000,113
2012-02-08,16:20:00,12865.0000,12866.0000,12855.0000,12857.0000,106
2012-02-08,16:25:00,12857.0000,12862.0000,12854.0000,12858.0000,368
2012-02-08,16:30:00,12858.0000,12858.0000,12851.0000,12855.0000,131
2012-02-08,16:35:00,12854.0000,12854.0000,12846.0000,12850.0000,232
2012-02-08,16:40:00,12850.0000,12855.0000,12850.0000,12855.0000,98
2012-02-08,16:45:00,12855.0000,12862.0000,12855.0000,12860.0000,118
2012-02-08,16:50:00,12859.0000,12860.0000,12854.0000,12857.0000,96
2012-02-08,16:55:00,12859.0000,12861.0000,12855.0000,12858.0000,46
2012-02-08,17:00:00,12858.0000,12863.0000,12856.0000,12862.0000,63
2012-02-08,17:05:00,12862.0000,12867.0000,12862.0000,12866.0000,106
2012-02-08,17:10:00,12866.0000,12866.0000,12861.0000,12863.0000,78
2012-02-08,17:15:00,12863.0000,12863.0000,12857.0000,12859.0000,156
2012-02-08,17:20:00,12858.0000,12863.0000,12857.0000,12860.0000,86
2012-02-08,17:25:00,12860.0000,12860.0000,12856.0000,12856.0000,51
2012-02-08,17:30:00,12855.0000,12855.0000,12849.0000,12853.0000,85
2012-02-08,17:35:00,12854.0000,12857.0000,12853.0000,12856.0000,66
2012-02-08,17:40:00,12856.0000,12857.0000,12852.0000,12853.0000,33
2012-02-08,17:45:00,12855.0000,12861.0000,12855.0000,12858.0000,78
2012-02-08,17:50:00,12859.0000,12860.0000,12852.0000,12853.0000,105
2012-02-08,17:55:00,12852.0000,12852.0000,12847.0000,12849.0000,151
2012-02-08,18:00:00,12847.0000,12853.0000,12847.0000,12849.0000,78
2012-02-08,18:05:00,12850.0000,12851.0000,12847.0000,12850.0000,91
2012-02-08,18:10:00,12849.0000,12850.0000,12846.0000,12849.0000,78
2012-02-08,18:15:00,12848.0000,12848.0000,12838.0000,12844.0000,98
2012-02-08,18:20:00,12843.0000,12846.0000,12839.0000,12839.0000,120
2012-02-08,18:25:00,12839.0000,12841.0000,12837.0000,12838.0000,314
2012-02-08,18:30:00,12838.0000,12844.0000,12835.0000,12842.0000,98
2012-02-08,18:35:00,12843.0000,12848.0000,12841.0000,12847.0000,87
2012-02-08,18:40:00,12848.0000,12850.0000,12846.0000,12848.0000,437
2012-02-08,18:45:00,12848.0000,12853.0000,12847.0000,12851.0000,356
2012-02-08,18:50:00,12851.0000,12852.0000,12846.0000,12848.0000,264
2012-02-08,18:55:00,12848.0000,12851.0000,12847.0000,12847.0000,63
2012-02-08,19:00:00,12846.0000,12847.0000,12844.0000,12844.0000,115
2012-02-08,19:05:00,12843.0000,12849.0000,12840.0000,12849.0000,210
2012-02-08,19:10:00,12848.0000,12852.0000,12848.0000,12852.0000,58
2012-02-08,19:15:00,12853.0000,12853.0000,12850.0000,12852.0000,12
2012-02-08,19:20:00,12851.0000,12852.0000,12847.0000,12847.0000,109
2012-02-08,19:25:00,12846.0000,12846.0000,12841.0000,12842.0000,101
2012-02-08,19:30:00,12843.0000,12847.0000,12843.0000,12847.0000,35
2012-02-08,19:35:00,12846.0000,12852.0000,12846.0000,12852.0000,44
2012-02-08,19:40:00,12853.0000,12855.0000,12848.0000,12849.0000,176
2012-02-08,19:45:00,12847.0000,12855.0000,12846.0000,12854.0000,126
2012-02-08,19:50:00,12853.0000,12857.0000,12852.0000,12857.0000,97
2012-02-08,19:55:00,12857.0000,12857.0000,12854.0000,12854.0000,172
2012-02-08,20:00:00,12854.0000,12855.0000,12849.0000,12850.0000,75
2012-02-08,20:05:00,12850.0000,12854.0000,12850.0000,12853.0000,172
2012-02-08,20:10:00,12852.0000,12853.0000,12847.0000,12847.0000,140
2012-02-08,20:15:00,12847.0000,12848.0000,12844.0000,12844.0000,170
2012-02-08,20:20:00,12846.0000,12850.0000,12846.0000,12848.0000,114
2012-02-08,20:25:00,12847.0000,12850.0000,12846.0000,12848.0000,93
2012-02-08,20:30:00,12848.0000,12853.0000,12848.0000,12852.0000,80
2012-02-08,20:35:00,12852.0000,12852.0000,12849.0000,12850.0000,99
2012-02-08,20:40:00,12849.0000,12850.0000,12847.0000,12848.0000,48
2012-02-08,20:45:00,12849.0000,12853.0000,12849.0000,12852.0000,48
2012-02-08,20:50:00,12852.0000,12857.0000,12852.0000,12852.0000,66
2012-02-08,20:55:00,12854.0000,12854.0000,12850.0000,12852.0000,32
2012-02-08,21:00:00,12851.0000,12855.0000,12850.0000,12855.0000,121
2012-02-08,21:05:00,12854.0000,12854.0000,12850.0000,12851.0000,172
2012-02-08,21:10:00,12852.0000,12853.0000,12849.0000,12850.0000,108
2012-02-08,21:15:00,12850.0000,12851.0000,12848.0000,12850.0000,224
2012-02-08,21:20:00,12850.0000,12853.0000,12848.0000,12851.0000,112
2012-02-08,21:25:00,12850.0000,12855.0000,12850.0000,12855.0000,62
2012-02-08,21:30:00,12855.0000,12855.0000,12849.0000,12850.0000,159
2012-02-08,21:35:00,12849.0000,12851.0000,12846.0000,12851.0000,90
2012-02-08,21:40:00,12849.0000,12850.0000,12847.0000,12849.0000,95
2012-02-08,21:45:00,12848.0000,12852.0000,12848.0000,12849.0000,161
2012-02-08,21:50:00,12848.0000,12853.0000,12848.0000,12853.0000,212
2012-02-08,21:55:00,12852.0000,12853.0000,12839.0000,12839.0000,271
2012-02-08,22:00:00,12839.0000,12844.0000,12837.0000,12842.0000,463
2012-02-08,22:05:00,12842.0000,12842.0000,12837.0000,12839.0000,261
2012-02-08,22:10:00,12838.0000,12844.0000,12837.0000,12843.0000,207
2012-02-08,22:15:00,12842.0000,12842.0000,12837.0000,12841.0000,135
2012-02-08,22:20:00,12841.0000,12842.0000,12838.0000,12839.0000,132
2012-02-08,22:25:00,12839.0000,12840.0000,12833.0000,12835.0000,398
2012-02-08,22:30:00,12836.0000,12849.0000,12832.0000,12843.0000,1830
2012-02-08,22:35:00,12844.0000,12846.0000,12827.0000,12827.0000,1492
2012-02-08,22:40:00,12827.0000,12848.0000,12827.0000,12842.0000,1951
2012-02-08,22:45:00,12842.0000,12852.0000,12837.0000,12849.0000,1760
2012-02-08,22:50:00,12848.0000,12854.0000,12846.0000,12853.0000,893
2012-02-08,22:55:00,12853.0000,12854.0000,12844.0000,12849.0000,1011
2012-02-08,23:00:00,12849.0000,12855.0000,12845.0000,12853.0000,1152
2012-02-08,23:05:00,12855.0000,12856.0000,12843.0000,12847.0000,869
2012-02-08,23:10:00,12846.0000,12849.0000,12841.0000,12848.0000,722
2012-02-08,23:15:00,12848.0000,12853.0000,12846.0000,12849.0000,306
2012-02-08,23:20:00,12850.0000,12853.0000,12842.0000,12845.0000,864
2012-02-08,23:25:00,12844.0000,12846.0000,12839.0000,12844.0000,831
2012-02-08,23:30:00,12843.0000,12848.0000,12833.0000,12833.0000,1002
2012-02-08,23:35:00,12833.0000,12836.0000,12826.0000,12828.0000,1056
2012-02-08,23:40:00,12828.0000,12832.0000,12817.0000,12820.0000,1668
2012-02-08,23:45:00,12820.0000,12828.0000,12819.0000,12825.0000,543
2012-02-08,23:50:00,12826.0000,12829.0000,12822.0000,12824.0000,685
2012-02-08,23:55:00,12826.0000,12827.0000,12817.0000,12826.0000,840
2012-02-09,00:00:00,12826.0000,12832.0000,12808.0000,12810.0000,2005
2012-02-09,00:05:00,12811.0000,12813.0000,12801.0000,12805.0000,1210
2012-02-09,00:10:00,12804.0000,12806.0000,12794.0000,12803.0000,1635
2012-02-09,00:15:00,12803.0000,12808.0000,12784.0000,12784.0000,3044
2012-02-09,00:20:00,12784.0000,12796.0000,12780.0000,12786.0000,2960
2012-02-09,00:25:00,12786.0000,12794.0000,12781.0000,12792.0000,1267
2012-02-09,00:30:00,12791.0000,12795.0000,12788.0000,12791.0000,602
2012-02-09,00:35:00,12790.0000,12794.0000,12785.0000,12794.0000,665
2012-02-09,00:40:00,12794.0000,12794.0000,12776.0000,12784.0000,1116
2012-02-09,00:45:00,12783.0000,12793.0000,12782.0000,12789.0000,851
2012-02-09,00:50:00,12789.0000,12800.0000,12787.0000,12800.0000,994
2012-02-09,00:55:00,12800.0000,12803.0000,12796.0000,12798.0000,864
2012-02-09,01:00:00,12798.0000,12807.0000,12798.0000,12801.0000,866
2012-02-09,01:05:00,12801.0000,12805.0000,12798.0000,12801.0000,649
2012-02-09,01:10:00,12801.0000,12807.0000,12799.0000,12804.0000,646
2012-02-09,01:15:00,12804.0000,12806.0000,12800.0000,12806.0000,793
2012-02-09,01:20:00,12806.0000,12811.0000,12805.0000,12807.0000,385
2012-02-09,01:25:00,12807.0000,12812.0000,12807.0000,12809.0000,416
2012-02-09,01:30:00,12810.0000,12812.0000,12805.0000,12807.0000,250
2012-02-09,01:35:00,12809.0000,12814.0000,12808.0000,12814.0000,360
2012-02-09,01:40:00,12814.0000,12819.0000,12813.0000,12815.0000,553
2012-02-09,01:45:00,12816.0000,12819.0000,12813.0000,12816.0000,285
2012-02-09,01:50:00,12816.0000,12822.0000,12812.0000,12820.0000,939
2012-02-09,01:55:00,12820.0000,12826.0000,12819.0000,12825.0000,474
2012-02-09,02:00:00,12825.0000,12826.0000,12820.0000,12823.0000,626
2012-02-09,02:05:00,12822.0000,12824.0000,12821.0000,12823.0000,306
2012-02-09,02:10:00,12821.0000,12822.0000,12817.0000,12819.0000,390
2012-02-09,02:15:00,12818.0000,12818.0000,12812.0000,12814.0000,418
2012-02-09,02:20:00,12814.0000,12821.0000,12814.0000,12820.0000,232
2012-02-09,02:25:00,12820.0000,12828.0000,12819.0000,12827.0000,364
2012-02-09,02:30:00,12828.0000,12830.0000,12820.0000,12823.0000,470
2012-02-09,02:35:00,12823.0000,12828.0000,12822.0000,12824.0000,395
2012-02-09,02:40:00,12825.0000,12826.0000,12822.0000,12825.0000,342
2012-02-09,02:45:00,12825.0000,12827.0000,12822.0000,12827.0000,169
2012-02-09,02:50:00,12827.0000,12830.0000,12825.0000,12825.0000,284
2012-02-09,02:55:00,12825.0000,12825.0000,12820.0000,12821.0000,395
2012-02-09,03:00:00,12820.0000,12822.0000,12818.0000,12819.0000,351
2012-02-09,03:05:00,12820.0000,12822.0000,12817.0000,12821.0000,279
2012-02-09,03:10:00,12821.0000,12827.0000,12820.0000,12823.0000,331
2012-02-09,03:15:00,12823.0000,12824.0000,12820.0000,12824.0000,185
2012-02-09,03:20:00,12824.0000,12825.0000,12820.0000,12822.0000,230
2012-02-09,03:25:00,12823.0000,12837.0000,12821.0000,12831.0000,1024
2012-02-09,03:30:00,12831.0000,12834.0000,12828.0000,12832.0000,383
2012-02-09,03:35:00,12832.0000,12835.0000,12831.0000,12832.0000,289
2012-02-09,03:40:00,12831.0000,12845.0000,12829.0000,12842.0000,978
2012-02-09,03:45:00,12841.0000,12849.0000,12840.0000,12843.0000,1659
2012-02-09,03:50:00,12843.0000,12848.0000,12837.0000,12843.0000,1299
2012-02-09,03:55:00,12843.0000,12843.0000,12840.0000,12840.0000,368
2012-02-09,04:00:00,12840.0000,12840.0000,12835.0000,12839.0000,520
2012-02-09,04:05:00,12839.0000,12844.0000,12838.0000,12842.0000,323
2012-02-09,04:10:00,12841.0000,12844.0000,12838.0000,12838.0000,246
2012-02-09,04:15:00,12838.0000,12839.0000,12834.0000,12839.0000,674
2012-02-09,04:20:00,12839.0000,12839.0000,12830.0000,12834.0000,491
2012-02-09,04:25:00,12834.0000,12839.0000,12834.0000,12837.0000,425
2012-02-09,04:30:00,12837.0000,12839.0000,12829.0000,12834.0000,548
2012-02-09,04:35:00,12833.0000,12842.0000,12833.0000,12837.0000,588
2012-02-09,04:40:00,12836.0000,12841.0000,12829.0000,12841.0000,990
2012-02-09,04:45:00,12840.0000,12842.0000,12833.0000,12835.0000,834
2012-02-09,04:50:00,12836.0000,12840.0000,12833.0000,12840.0000,474
2012-02-09,04:55:00,12841.0000,12845.0000,12837.0000,12845.0000,846
2012-02-09,05:00:00,12845.0000,12848.0000,12836.0000,12837.0000,1408
2012-02-09,05:05:00,12838.0000,12842.0000,12835.0000,12837.0000,638
2012-02-09,05:10:00,12838.0000,12846.0000,12835.0000,12844.0000,552
2012-02-09,05:15:00,12843.0000,12843.0000,12843.0000,12843.0000,1
2012-02-09,05:25:00,12840.0000,12840.0000,12840.0000,12840.0000,2
2012-02-09,05:30:00,12841.0000,12841.0000,12833.0000,12833.0000,324
2012-02-09,05:35:00,12834.0000,12836.0000,12832.0000,12833.0000,158
2012-02-09,05:40:00,12833.0000,12833.0000,12830.0000,12833.0000,170
2012-02-09,05:45:00,12831.0000,12833.0000,12830.0000,12830.0000,22
2012-02-09,05:50:00,12831.0000,12831.0000,12827.0000,12827.0000,38
2012-02-09,05:55:00,12829.0000,12831.0000,12827.0000,12831.0000,36
2012-02-09,06:00:00,12831.0000,12833.0000,12827.0000,12827.0000,25
2012-02-09,06:05:00,12828.0000,12829.0000,12822.0000,12825.0000,36
2012-02-09,06:10:00,12823.0000,12825.0000,12823.0000,12823.0000,14
2012-02-09,06:15:00,12823.0000,12824.0000,12821.0000,12821.0000,15
2012-02-09,06:20:00,12818.0000,12819.0000,12816.0000,12819.0000,16
2012-02-09,06:25:00,12817.0000,12818.0000,12815.0000,12816.0000,52
2012-02-09,07:00:00,12814.0000,12819.0000,12805.0000,12814.0000,156
2012-02-09,07:05:00,12812.0000,12816.0000,12810.0000,12810.0000,61
2012-02-09,07:10:00,12810.0000,12814.0000,12808.0000,12809.0000,50
2012-02-09,07:15:00,12808.0000,12812.0000,12808.0000,12812.0000,65
2012-02-09,07:20:00,12812.0000,12815.0000,12812.0000,12815.0000,7
2012-02-09,07:25:00,12817.0000,12817.0000,12815.0000,12817.0000,4
2012-02-09,07:30:00,12818.0000,12818.0000,12814.0000,12814.0000,5
2012-02-09,07:35:00,12815.0000,12817.0000,12815.0000,12816.0000,10
2012-02-09,07:40:00,12815.0000,12820.0000,12815.0000,12819.0000,50
2012-02-09,07:45:00,12821.0000,12821.0000,12819.0000,12819.0000,9
2012-02-09,07:50:00,12820.0000,12825.0000,12820.0000,12822.0000,33
2012-02-09,07:55:00,12820.0000,12820.0000,12819.0000,12820.0000,32
2012-02-09,08:00:00,12818.0000,12820.0000,12812.0000,12812.0000,94
2012-02-09,08:05:00,12812.0000,12818.0000,12811.0000,12817.0000,18
2012-02-09,08:10:00,12816.0000,12819.0000,12815.0000,12819.0000,18
2012-02-09,08:15:00,12819.0000,12819.0000,12815.0000,12815.0000,7
2012-02-09,08:20:00,12814.0000,12816.0000,12813.0000,12816.0000,18
2012-02-09,08:25:00,12813.0000,12816.0000,12811.0000,12811.0000,17
2012-02-09,08:30:00,12814.0000,12816.0000,12814.0000,12815.0000,35
2012-02-09,08:35:00,12816.0000,12816.0000,12813.0000,12813.0000,16
2012-02-09,08:40:00,12812.0000,12813.0000,12810.0000,12810.0000,18
2012-02-09,08:45:00,12810.0000,12812.0000,12810.0000,12811.0000,14
2012-02-09,08:50:00,12811.0000,12811.0000,12800.0000,12800.0000,41
2012-02-09,08:55:00,12802.0000,12804.0000,12797.0000,12800.0000,123
2012-02-09,09:00:00,12799.0000,12801.0000,12795.0000,12801.0000,60
2012-02-09,09:05:00,12799.0000,12807.0000,12799.0000,12807.0000,41
2012-02-09,09:10:00,12807.0000,12807.0000,12805.0000,12807.0000,12
2012-02-09,09:15:00,12807.0000,12807.0000,12802.0000,12803.0000,17
2012-02-09,09:20:00,12801.0000,12806.0000,12801.0000,12805.0000,19
2012-02-09,09:25:00,12804.0000,12804.0000,12800.0000,12801.0000,31
2012-02-09,09:30:00,12803.0000,12804.0000,12789.0000,12796.0000,222
2012-02-09,09:35:00,12796.0000,12798.0000,12791.0000,12796.0000,50
2012-02-09,09:40:00,12796.0000,12797.0000,12795.0000,12796.0000,14
2012-02-09,09:45:00,12795.0000,12797.0000,12795.0000,12797.0000,10
2012-02-09,09:50:00,12798.0000,12799.0000,12796.0000,12798.0000,73
2012-02-09,09:55:00,12798.0000,12803.0000,12798.0000,12801.0000,46
2012-02-09,10:00:00,12801.0000,12806.0000,12801.0000,12806.0000,43
2012-02-09,10:05:00,12806.0000,12809.0000,12806.0000,12808.0000,63
2012-02-09,10:10:00,12807.0000,12813.0000,12806.0000,12810.0000,32
2012-02-09,10:15:00,12810.0000,12811.0000,12808.0000,12811.0000,8
2012-02-09,10:20:00,12809.0000,12813.0000,12809.0000,12813.0000,37
2012-02-09,10:25:00,12813.0000,12819.0000,12811.0000,12811.0000,72
2012-02-09,10:30:00,12810.0000,12810.0000,12808.0000,12808.0000,6
2012-02-09,10:35:00,12810.0000,12813.0000,12810.0000,12813.0000,14
2012-02-09,10:40:00,12812.0000,12812.0000,12809.0000,12812.0000,16
2012-02-09,10:45:00,12813.0000,12823.0000,12813.0000,12823.0000,62
2012-02-09,10:50:00,12823.0000,12826.0000,12823.0000,12825.0000,70
2012-02-09,10:55:00,12824.0000,12824.0000,12821.0000,12824.0000,28
2012-02-09,11:00:00,12823.0000,12825.0000,12822.0000,12823.0000,38
2012-02-09,11:05:00,12823.0000,12826.0000,12823.0000,12824.0000,34
2012-02-09,11:10:00,12824.0000,12824.0000,12824.0000,12824.0000,12
2012-02-09,11:15:00,12823.0000,12825.0000,12820.0000,12820.0000,12
2012-02-09,11:20:00,12819.0000,12820.0000,12817.0000,12820.0000,18
2012-02-09,11:25:00,12822.0000,12823.0000,12814.0000,12815.0000,36
2012-02-09,11:30:00,12815.0000,12824.0000,12815.0000,12824.0000,43
2012-02-09,11:35:00,12823.0000,12826.0000,12821.0000,12826.0000,34
2012-02-09,11:40:00,12823.0000,12823.0000,12820.0000,12823.0000,40
2012-02-09,11:45:00,12821.0000,12823.0000,12821.0000,12822.0000,11
2012-02-09,11:50:00,12822.0000,12823.0000,12820.0000,12820.0000,15
2012-02-09,11:55:00,12820.0000,12820.0000,12807.0000,12810.0000,140
2012-02-09,12:00:00,12810.0000,12811.0000,12807.0000,12811.0000,61
2012-02-09,12:05:00,12811.0000,12817.0000,12811.0000,12816.0000,22
2012-02-09,12:10:00,12815.0000,12816.0000,12812.0000,12815.0000,27
2012-02-09,12:15:00,12815.0000,12819.0000,12815.0000,12819.0000,15
2012-02-09,12:20:00,12818.0000,12819.0000,12818.0000,12818.0000,18
2012-02-09,12:25:00,12819.0000,12820.0000,12819.0000,12819.0000,9
2012-02-09,12:30:00,12820.0000,12821.0000,12820.0000,12821.0000,12
2012-02-09,12:35:00,12822.0000,12828.0000,12822.0000,12826.0000,24
2012-02-09,12:40:00,12829.0000,12832.0000,12828.0000,12831.0000,21
2012-02-09,12:45:00,12832.0000,12832.0000,12830.0000,12831.0000,15
2012-02-09,12:50:00,12831.0000,12831.0000,12831.0000,12831.0000,4
2012-02-09,12:55:00,12833.0000,12834.0000,12832.0000,12832.0000,22
2012-02-09,13:00:00,12834.0000,12838.0000,12833.0000,12836.0000,67
2012-02-09,13:05:00,12838.0000,12838.0000,12835.0000,12837.0000,9
2012-02-09,13:10:00,12837.0000,12837.0000,12835.0000,12836.0000,8
2012-02-09,13:15:00,12836.0000,12837.0000,12834.0000,12835.0000,17
2012-02-09,13:20:00,12836.0000,12838.0000,12836.0000,12838.0000,15
2012-02-09,13:25:00,12836.0000,12839.0000,12836.0000,12838.0000,17
2012-02-09,13:30:00,12838.0000,12838.0000,12836.0000,12838.0000,6
2012-02-09,13:35:00,12837.0000,12837.0000,12837.0000,12837.0000,7
2012-02-09,13:40:00,12836.0000,12836.0000,12833.0000,12834.0000,24
2012-02-09,13:45:00,12835.0000,12835.0000,12831.0000,12831.0000,21
2012-02-09,13:50:00,12829.0000,12833.0000,12828.0000,12832.0000,20
2012-02-09,13:55:00,12832.0000,12834.0000,12830.0000,12832.0000,16
2012-02-09,14:00:00,12832.0000,12839.0000,12832.0000,12838.0000,23
2012-02-09,14:05:00,12837.0000,12841.0000,12837.0000,12840.0000,35
2012-02-09,14:10:00,12840.0000,12845.0000,12840.0000,12841.0000,64
2012-02-09,14:15:00,12841.0000,12841.0000,12839.0000,12839.0000,10
2012-02-09,14:20:00,12838.0000,12838.0000,12838.0000,12838.0000,3
2012-02-09,14:25:00,12837.0000,12837.0000,12834.0000,12835.0000,11
2012-02-09,14:30:00,12835.0000,12836.0000,12834.0000,12836.0000,9
2012-02-09,14:35:00,12836.0000,12837.0000,12835.0000,12836.0000,54
2012-02-09,14:40:00,12833.0000,12833.0000,12830.0000,12830.0000,8
2012-02-09,14:45:00,12829.0000,12831.0000,12829.0000,12831.0000,4
2012-02-09,14:50:00,12833.0000,12833.0000,12831.0000,12831.0000,8
2012-02-09,14:55:00,12830.0000,12832.0000,12829.0000,12831.0000,11
2012-02-09,15:00:00,12831.0000,12835.0000,12830.0000,12831.0000,53
2012-02-09,15:05:00,12833.0000,12839.0000,12832.0000,12837.0000,72
2012-02-09,15:10:00,12838.0000,12838.0000,12834.0000,12838.0000,24
2012-02-09,15:15:00,12838.0000,12839.0000,12836.0000,12838.0000,32
2012-02-09,15:20:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2012-02-09,15:25:00,12838.0000,12843.0000,12837.0000,12837.0000,112
2012-02-09,15:30:00,12836.0000,12837.0000,12829.0000,12829.0000,77
2012-02-09,15:35:00,12829.0000,12830.0000,12827.0000,12830.0000,50
2012-02-09,15:40:00,12830.0000,12830.0000,12827.0000,12829.0000,39
2012-02-09,15:45:00,12829.0000,12834.0000,12829.0000,12831.0000,316
2012-02-09,15:50:00,12828.0000,12828.0000,12821.0000,12823.0000,143
2012-02-09,15:55:00,12823.0000,12826.0000,12819.0000,12826.0000,316
2012-02-09,16:00:00,12826.0000,12826.0000,12822.0000,12825.0000,135
2012-02-09,16:05:00,12827.0000,12828.0000,12816.0000,12816.0000,196
2012-02-09,16:10:00,12817.0000,12823.0000,12815.0000,12817.0000,120
2012-02-09,16:15:00,12817.0000,12817.0000,12804.0000,12806.0000,278
2012-02-09,16:20:00,12807.0000,12816.0000,12806.0000,12814.0000,361
2012-02-09,16:25:00,12815.0000,12834.0000,12815.0000,12831.0000,754
2012-02-09,16:30:00,12831.0000,12850.0000,12831.0000,12847.0000,521
2012-02-09,16:35:00,12848.0000,12848.0000,12840.0000,12841.0000,98
2012-02-09,16:40:00,12841.0000,12847.0000,12840.0000,12846.0000,76
2012-02-09,16:45:00,12846.0000,12853.0000,12846.0000,12850.0000,143
2012-02-09,16:50:00,12849.0000,12850.0000,12845.0000,12847.0000,82
2012-02-09,16:55:00,12847.0000,12849.0000,12844.0000,12846.0000,72
2012-02-09,17:00:00,12847.0000,12851.0000,12846.0000,12846.0000,101
2012-02-09,17:05:00,12846.0000,12852.0000,12845.0000,12852.0000,804
2012-02-09,17:10:00,12852.0000,12857.0000,12843.0000,12846.0000,473
2012-02-09,17:15:00,12847.0000,12851.0000,12847.0000,12851.0000,74
2012-02-09,17:20:00,12851.0000,12853.0000,12849.0000,12851.0000,356
2012-02-09,17:25:00,12851.0000,12856.0000,12848.0000,12854.0000,171
2012-02-09,17:30:00,12856.0000,12859.0000,12853.0000,12856.0000,175
2012-02-09,17:35:00,12857.0000,12867.0000,12857.0000,12864.0000,270
2012-02-09,17:40:00,12865.0000,12869.0000,12864.0000,12867.0000,180
2012-02-09,17:45:00,12867.0000,12872.0000,12867.0000,12867.0000,133
2012-02-09,17:50:00,12867.0000,12869.0000,12855.0000,12856.0000,331
2012-02-09,17:55:00,12856.0000,12857.0000,12844.0000,12845.0000,331
2012-02-09,18:00:00,12845.0000,12850.0000,12841.0000,12843.0000,346
2012-02-09,18:05:00,12842.0000,12846.0000,12839.0000,12839.0000,375
2012-02-09,18:10:00,12839.0000,12842.0000,12837.0000,12842.0000,163
2012-02-09,18:15:00,12842.0000,12846.0000,12840.0000,12842.0000,122
2012-02-09,18:20:00,12839.0000,12842.0000,12839.0000,12842.0000,29
2012-02-09,18:25:00,12842.0000,12845.0000,12841.0000,12845.0000,59
2012-02-09,18:30:00,12845.0000,12846.0000,12842.0000,12843.0000,42
2012-02-09,18:35:00,12843.0000,12844.0000,12839.0000,12840.0000,77
2012-02-09,18:40:00,12840.0000,12841.0000,12834.0000,12836.0000,141
2012-02-09,18:45:00,12836.0000,12836.0000,12827.0000,12827.0000,455
2012-02-09,18:50:00,12827.0000,12835.0000,12826.0000,12834.0000,92
2012-02-09,18:55:00,12834.0000,12835.0000,12832.0000,12832.0000,123
2012-02-09,19:00:00,12832.0000,12837.0000,12832.0000,12835.0000,63
2012-02-09,19:05:00,12838.0000,12838.0000,12835.0000,12836.0000,42
2012-02-09,19:10:00,12837.0000,12837.0000,12835.0000,12835.0000,16
2012-02-09,19:15:00,12836.0000,12839.0000,12836.0000,12838.0000,162
2012-02-09,19:20:00,12839.0000,12842.0000,12838.0000,12840.0000,139
2012-02-09,19:25:00,12839.0000,12840.0000,12834.0000,12835.0000,81
2012-02-09,19:30:00,12835.0000,12838.0000,12834.0000,12835.0000,111
2012-02-09,19:35:00,12835.0000,12836.0000,12832.0000,12834.0000,84
2012-02-09,19:40:00,12835.0000,12836.0000,12828.0000,12828.0000,185
2012-02-09,19:45:00,12827.0000,12828.0000,12823.0000,12825.0000,190
2012-02-09,19:50:00,12824.0000,12824.0000,12821.0000,12821.0000,116
2012-02-09,19:55:00,12822.0000,12825.0000,12821.0000,12823.0000,93
2012-02-09,20:00:00,12825.0000,12828.0000,12822.0000,12822.0000,234
2012-02-09,20:05:00,12824.0000,12826.0000,12819.0000,12824.0000,94
2012-02-09,20:10:00,12825.0000,12829.0000,12825.0000,12828.0000,126
2012-02-09,20:15:00,12828.0000,12831.0000,12826.0000,12826.0000,66
2012-02-09,20:20:00,12825.0000,12827.0000,12821.0000,12822.0000,124
2012-02-09,20:25:00,12823.0000,12827.0000,12820.0000,12826.0000,111
2012-02-09,20:30:00,12825.0000,12827.0000,12823.0000,12826.0000,202
2012-02-09,20:35:00,12826.0000,12830.0000,12822.0000,12827.0000,244
2012-02-09,20:40:00,12828.0000,12832.0000,12828.0000,12831.0000,288
2012-02-09,20:45:00,12830.0000,12833.0000,12827.0000,12831.0000,205
2012-02-09,20:50:00,12832.0000,12838.0000,12831.0000,12838.0000,299
2012-02-09,20:55:00,12838.0000,12839.0000,12834.0000,12837.0000,103
2012-02-09,21:00:00,12837.0000,12837.0000,12832.0000,12835.0000,121
2012-02-09,21:05:00,12836.0000,12847.0000,12835.0000,12843.0000,276
2012-02-09,21:10:00,12845.0000,12875.0000,12845.0000,12866.0000,1146
2012-02-09,21:15:00,12866.0000,12876.0000,12865.0000,12870.0000,765
2012-02-09,21:20:00,12870.0000,12876.0000,12869.0000,12874.0000,425
2012-02-09,21:25:00,12875.0000,12878.0000,12872.0000,12875.0000,289
2012-02-09,21:30:00,12875.0000,12894.0000,12856.0000,12865.0000,1227
2012-02-09,21:35:00,12866.0000,12867.0000,12848.0000,12854.0000,1393
2012-02-09,21:40:00,12853.0000,12863.0000,12850.0000,12861.0000,1553
2012-02-09,21:45:00,12861.0000,12864.0000,12857.0000,12860.0000,468
2012-02-09,21:50:00,12860.0000,12874.0000,12857.0000,12871.0000,913
2012-02-09,21:55:00,12871.0000,12872.0000,12860.0000,12862.0000,984
2012-02-09,22:00:00,12862.0000,12865.0000,12855.0000,12860.0000,486
2012-02-09,22:05:00,12860.0000,12864.0000,12857.0000,12860.0000,701
2012-02-09,22:10:00,12859.0000,12864.0000,12855.0000,12864.0000,286
2012-02-09,22:15:00,12864.0000,12868.0000,12860.0000,12864.0000,387
2012-02-09,22:20:00,12865.0000,12873.0000,12865.0000,12866.0000,453
2012-02-09,22:25:00,12866.0000,12876.0000,12863.0000,12873.0000,687
2012-02-09,22:30:00,12873.0000,12880.0000,12857.0000,12876.0000,2694
2012-02-09,22:35:00,12876.0000,12878.0000,12858.0000,12861.0000,1687
2012-02-09,22:40:00,12862.0000,12865.0000,12851.0000,12864.0000,2537
2012-02-09,22:45:00,12864.0000,12875.0000,12856.0000,12859.0000,1899
2012-02-09,22:50:00,12859.0000,12879.0000,12855.0000,12876.0000,1322
2012-02-09,22:55:00,12876.0000,12888.0000,12875.0000,12878.0000,1774
2012-02-09,23:00:00,12878.0000,12884.0000,12851.0000,12855.0000,2293
2012-02-09,23:05:00,12855.0000,12863.0000,12848.0000,12852.0000,1627
2012-02-09,23:10:00,12852.0000,12862.0000,12852.0000,12858.0000,1152
2012-02-09,23:15:00,12857.0000,12863.0000,12852.0000,12857.0000,1047
2012-02-09,23:20:00,12857.0000,12857.0000,12831.0000,12835.0000,2324
2012-02-09,23:25:00,12834.0000,12837.0000,12813.0000,12824.0000,3041
2012-02-09,23:30:00,12823.0000,12826.0000,12809.0000,12817.0000,2280
2012-02-09,23:35:00,12817.0000,12822.0000,12805.0000,12819.0000,1170
2012-02-09,23:40:00,12819.0000,12825.0000,12814.0000,12818.0000,1489
2012-02-09,23:45:00,12819.0000,12835.0000,12817.0000,12832.0000,1448
2012-02-09,23:50:00,12833.0000,12833.0000,12826.0000,12829.0000,1062
2012-02-09,23:55:00,12829.0000,12842.0000,12828.0000,12838.0000,1908
2012-02-10,00:00:00,12838.0000,12841.0000,12834.0000,12840.0000,1292
2012-02-10,00:05:00,12841.0000,12845.0000,12835.0000,12838.0000,601
2012-02-10,00:10:00,12839.0000,12848.0000,12838.0000,12847.0000,730
2012-02-10,00:15:00,12847.0000,12848.0000,12839.0000,12839.0000,937
2012-02-10,00:20:00,12840.0000,12846.0000,12837.0000,12843.0000,1133
2012-02-10,00:25:00,12843.0000,12849.0000,12839.0000,12840.0000,1184
2012-02-10,00:30:00,12840.0000,12845.0000,12838.0000,12842.0000,822
2012-02-10,00:35:00,12843.0000,12847.0000,12830.0000,12831.0000,851
2012-02-10,00:40:00,12832.0000,12834.0000,12826.0000,12833.0000,631
2012-02-10,00:45:00,12831.0000,12846.0000,12826.0000,12845.0000,1103
2012-02-10,00:50:00,12845.0000,12860.0000,12842.0000,12857.0000,1690
2012-02-10,00:55:00,12857.0000,12865.0000,12857.0000,12864.0000,1038
2012-02-10,01:00:00,12864.0000,12874.0000,12864.0000,12869.0000,1321
2012-02-10,01:05:00,12868.0000,12871.0000,12866.0000,12866.0000,435
2012-02-10,01:10:00,12866.0000,12871.0000,12866.0000,12868.0000,415
2012-02-10,01:15:00,12869.0000,12869.0000,12862.0000,12864.0000,369
2012-02-10,01:20:00,12865.0000,12869.0000,12863.0000,12866.0000,233
2012-02-10,01:25:00,12866.0000,12868.0000,12854.0000,12856.0000,874
2012-02-10,01:30:00,12856.0000,12857.0000,12855.0000,12857.0000,235
2012-02-10,01:35:00,12856.0000,12856.0000,12847.0000,12851.0000,879
2012-02-10,01:40:00,12852.0000,12862.0000,12851.0000,12859.0000,836
2012-02-10,01:45:00,12860.0000,12870.0000,12860.0000,12866.0000,662
2012-02-10,01:50:00,12867.0000,12869.0000,12865.0000,12865.0000,196
2012-02-10,01:55:00,12866.0000,12867.0000,12858.0000,12867.0000,563
2012-02-10,02:00:00,12868.0000,12876.0000,12865.0000,12865.0000,719
2012-02-10,02:05:00,12865.0000,12867.0000,12859.0000,12860.0000,488
2012-02-10,02:10:00,12859.0000,12866.0000,12859.0000,12862.0000,336
2012-02-10,02:15:00,12862.0000,12869.0000,12862.0000,12865.0000,652
2012-02-10,02:20:00,12865.0000,12876.0000,12863.0000,12872.0000,957
2012-02-10,02:25:00,12872.0000,12879.0000,12870.0000,12875.0000,1226
2012-02-10,02:30:00,12876.0000,12878.0000,12870.0000,12874.0000,721
2012-02-10,02:35:00,12873.0000,12875.0000,12870.0000,12875.0000,452
2012-02-10,02:40:00,12875.0000,12876.0000,12863.0000,12864.0000,825
2012-02-10,02:45:00,12863.0000,12870.0000,12862.0000,12867.0000,644
2012-02-10,02:50:00,12867.0000,12871.0000,12866.0000,12870.0000,357
2012-02-10,02:55:00,12870.0000,12872.0000,12868.0000,12870.0000,361
2012-02-10,03:00:00,12870.0000,12876.0000,12867.0000,12875.0000,486
2012-02-10,03:05:00,12876.0000,12876.0000,12865.0000,12865.0000,572
2012-02-10,03:10:00,12865.0000,12873.0000,12865.0000,12868.0000,644
2012-02-10,03:15:00,12868.0000,12872.0000,12867.0000,12868.0000,283
2012-02-10,03:20:00,12868.0000,12872.0000,12867.0000,12867.0000,364
2012-02-10,03:25:00,12867.0000,12873.0000,12866.0000,12871.0000,242
2012-02-10,03:30:00,12871.0000,12873.0000,12868.0000,12873.0000,266
2012-02-10,03:35:00,12874.0000,12875.0000,12866.0000,12869.0000,529
2012-02-10,03:40:00,12869.0000,12869.0000,12862.0000,12866.0000,470
2012-02-10,03:45:00,12866.0000,12869.0000,12864.0000,12866.0000,303
2012-02-10,03:50:00,12866.0000,12867.0000,12863.0000,12865.0000,189
2012-02-10,03:55:00,12865.0000,12868.0000,12863.0000,12863.0000,317
2012-02-10,04:00:00,12864.0000,12866.0000,12858.0000,12863.0000,370
2012-02-10,04:05:00,12865.0000,12870.0000,12863.0000,12864.0000,399
2012-02-10,04:10:00,12865.0000,12867.0000,12864.0000,12865.0000,300
2012-02-10,04:15:00,12864.0000,12865.0000,12856.0000,12857.0000,363
2012-02-10,04:20:00,12857.0000,12859.0000,12856.0000,12857.0000,318
2012-02-10,04:25:00,12858.0000,12866.0000,12857.0000,12864.0000,455
2012-02-10,04:30:00,12864.0000,12864.0000,12859.0000,12863.0000,208
2012-02-10,04:35:00,12863.0000,12863.0000,12858.0000,12863.0000,404
2012-02-10,04:40:00,12863.0000,12864.0000,12849.0000,12852.0000,1222
2012-02-10,04:45:00,12853.0000,12858.0000,12848.0000,12854.0000,837
2012-02-10,04:50:00,12853.0000,12857.0000,12850.0000,12854.0000,677
2012-02-10,04:55:00,12854.0000,12858.0000,12845.0000,12852.0000,1519
2012-02-10,05:00:00,12853.0000,12859.0000,12852.0000,12857.0000,815
2012-02-10,05:05:00,12857.0000,12861.0000,12856.0000,12857.0000,627
2012-02-10,05:10:00,12856.0000,12856.0000,12840.0000,12840.0000,1964
2012-02-10,05:15:00,12842.0000,12842.0000,12842.0000,12842.0000,1
2012-02-10,05:25:00,12841.0000,12841.0000,12841.0000,12841.0000,6
2012-02-10,05:30:00,12841.0000,12842.0000,12838.0000,12839.0000,222
2012-02-10,05:35:00,12839.0000,12841.0000,12839.0000,12839.0000,26
2012-02-10,05:40:00,12840.0000,12840.0000,12838.0000,12839.0000,52
2012-02-10,05:45:00,12839.0000,12839.0000,12839.0000,12839.0000,6
2012-02-10,05:50:00,12839.0000,12841.0000,12839.0000,12840.0000,20
2012-02-10,05:55:00,12839.0000,12840.0000,12837.0000,12840.0000,54
2012-02-10,06:00:00,12837.0000,12838.0000,12835.0000,12835.0000,21
2012-02-10,06:05:00,12835.0000,12838.0000,12835.0000,12838.0000,11
2012-02-10,06:10:00,12835.0000,12835.0000,12833.0000,12835.0000,5
2012-02-10,06:15:00,12835.0000,12836.0000,12834.0000,12834.0000,24
2012-02-10,06:20:00,12835.0000,12835.0000,12830.0000,12831.0000,135
2012-02-10,06:25:00,12831.0000,12837.0000,12831.0000,12834.0000,23
2012-02-10,07:00:00,12836.0000,12836.0000,12833.0000,12834.0000,20
2012-02-10,07:05:00,12833.0000,12837.0000,12833.0000,12833.0000,27
2012-02-10,07:10:00,12832.0000,12832.0000,12825.0000,12827.0000,51
2012-02-10,07:15:00,12826.0000,12830.0000,12826.0000,12827.0000,126
2012-02-10,07:20:00,12826.0000,12828.0000,12826.0000,12826.0000,32
2012-02-10,07:25:00,12827.0000,12827.0000,12825.0000,12825.0000,22
2012-02-10,07:30:00,12826.0000,12828.0000,12826.0000,12826.0000,11
2012-02-10,07:35:00,12826.0000,12826.0000,12823.0000,12823.0000,6
2012-02-10,07:40:00,12825.0000,12826.0000,12824.0000,12824.0000,14
2012-02-10,07:45:00,12825.0000,12827.0000,12825.0000,12827.0000,22
2012-02-10,07:50:00,12830.0000,12832.0000,12830.0000,12832.0000,23
2012-02-10,07:55:00,12832.0000,12834.0000,12828.0000,12829.0000,92
2012-02-10,08:00:00,12827.0000,12829.0000,12827.0000,12828.0000,26
2012-02-10,08:05:00,12828.0000,12829.0000,12826.0000,12829.0000,14
2012-02-10,08:10:00,12830.0000,12830.0000,12828.0000,12830.0000,5
2012-02-10,08:15:00,12831.0000,12831.0000,12829.0000,12831.0000,15
2012-02-10,08:20:00,12830.0000,12830.0000,12826.0000,12826.0000,19
2012-02-10,08:25:00,12826.0000,12830.0000,12826.0000,12829.0000,126
2012-02-10,08:30:00,12829.0000,12829.0000,12822.0000,12825.0000,40
2012-02-10,08:35:00,12826.0000,12826.0000,12825.0000,12825.0000,5
2012-02-10,08:40:00,12825.0000,12827.0000,12824.0000,12827.0000,20
2012-02-10,08:45:00,12827.0000,12827.0000,12824.0000,12825.0000,18
2012-02-10,08:50:00,12827.0000,12827.0000,12826.0000,12827.0000,20
2012-02-10,08:55:00,12827.0000,12830.0000,12827.0000,12830.0000,25
2012-02-10,09:00:00,12828.0000,12828.0000,12826.0000,12827.0000,23
2012-02-10,09:05:00,12828.0000,12829.0000,12828.0000,12829.0000,6
2012-02-10,09:10:00,12826.0000,12827.0000,12825.0000,12826.0000,11
2012-02-10,09:15:00,12824.0000,12824.0000,12821.0000,12822.0000,53
2012-02-10,09:20:00,12823.0000,12823.0000,12817.0000,12817.0000,54
2012-02-10,09:25:00,12816.0000,12820.0000,12815.0000,12820.0000,74
2012-02-10,09:30:00,12819.0000,12819.0000,12816.0000,12819.0000,32
2012-02-10,09:35:00,12818.0000,12821.0000,12815.0000,12818.0000,23
2012-02-10,09:40:00,12819.0000,12819.0000,12814.0000,12816.0000,59
2012-02-10,09:45:00,12817.0000,12817.0000,12815.0000,12816.0000,43
2012-02-10,09:50:00,12815.0000,12815.0000,12813.0000,12813.0000,11
2012-02-10,09:55:00,12815.0000,12816.0000,12813.0000,12815.0000,11
2012-02-10,10:00:00,12814.0000,12814.0000,12810.0000,12810.0000,59
2012-02-10,10:05:00,12811.0000,12814.0000,12810.0000,12812.0000,23
2012-02-10,10:10:00,12813.0000,12814.0000,12812.0000,12812.0000,7
2012-02-10,10:15:00,12813.0000,12815.0000,12813.0000,12815.0000,6
2012-02-10,10:20:00,12814.0000,12816.0000,12813.0000,12813.0000,18
2012-02-10,10:25:00,12813.0000,12814.0000,12813.0000,12813.0000,8
2012-02-10,10:30:00,12813.0000,12813.0000,12811.0000,12812.0000,23
2012-02-10,10:35:00,12811.0000,12813.0000,12811.0000,12812.0000,8
2012-02-10,10:40:00,12812.0000,12814.0000,12812.0000,12814.0000,12
2012-02-10,10:45:00,12815.0000,12815.0000,12811.0000,12811.0000,24
2012-02-10,10:50:00,12812.0000,12812.0000,12808.0000,12809.0000,30
2012-02-10,10:55:00,12809.0000,12811.0000,12809.0000,12811.0000,32
2012-02-10,11:00:00,12811.0000,12811.0000,12809.0000,12810.0000,49
2012-02-10,11:05:00,12810.0000,12812.0000,12810.0000,12812.0000,12
2012-02-10,11:10:00,12813.0000,12813.0000,12812.0000,12812.0000,9
2012-02-10,11:15:00,12811.0000,12811.0000,12808.0000,12808.0000,25
2012-02-10,11:20:00,12808.0000,12809.0000,12806.0000,12808.0000,23
2012-02-10,11:25:00,12807.0000,12808.0000,12805.0000,12807.0000,61
2012-02-10,11:30:00,12807.0000,12807.0000,12805.0000,12806.0000,43
2012-02-10,11:35:00,12806.0000,12806.0000,12798.0000,12801.0000,129
2012-02-10,11:40:00,12802.0000,12802.0000,12799.0000,12802.0000,25
2012-02-10,11:45:00,12802.0000,12802.0000,12801.0000,12802.0000,4
2012-02-10,11:50:00,12802.0000,12803.0000,12800.0000,12801.0000,26
2012-02-10,11:55:00,12801.0000,12803.0000,12801.0000,12803.0000,20
2012-02-10,12:00:00,12804.0000,12804.0000,12804.0000,12804.0000,25
2012-02-10,12:05:00,12805.0000,12808.0000,12804.0000,12804.0000,118
2012-02-10,12:10:00,12805.0000,12807.0000,12804.0000,12807.0000,25
2012-02-10,12:15:00,12805.0000,12805.0000,12805.0000,12805.0000,14
2012-02-10,12:20:00,12806.0000,12807.0000,12805.0000,12807.0000,6
2012-02-10,12:25:00,12805.0000,12806.0000,12805.0000,12806.0000,6
2012-02-10,12:30:00,12806.0000,12806.0000,12803.0000,12803.0000,21
2012-02-10,12:35:00,12802.0000,12803.0000,12802.0000,12803.0000,22
2012-02-10,12:40:00,12802.0000,12802.0000,12799.0000,12801.0000,58
2012-02-10,12:45:00,12803.0000,12803.0000,12802.0000,12802.0000,4
2012-02-10,12:50:00,12802.0000,12802.0000,12801.0000,12801.0000,4
2012-02-10,12:55:00,12800.0000,12800.0000,12794.0000,12797.0000,46
2012-02-10,13:00:00,12796.0000,12796.0000,12782.0000,12787.0000,248
2012-02-10,13:05:00,12787.0000,12795.0000,12787.0000,12795.0000,357
2012-02-10,13:10:00,12795.0000,12797.0000,12793.0000,12796.0000,48
2012-02-10,13:15:00,12795.0000,12795.0000,12793.0000,12795.0000,26
2012-02-10,13:20:00,12794.0000,12795.0000,12793.0000,12793.0000,18
2012-02-10,13:25:00,12794.0000,12796.0000,12794.0000,12794.0000,20
2012-02-10,13:30:00,12795.0000,12797.0000,12794.0000,12795.0000,43
2012-02-10,13:35:00,12796.0000,12798.0000,12794.0000,12795.0000,63
2012-02-10,13:40:00,12794.0000,12796.0000,12793.0000,12795.0000,25
2012-02-10,13:45:00,12795.0000,12795.0000,12792.0000,12793.0000,26
2012-02-10,13:50:00,12794.0000,12795.0000,12793.0000,12793.0000,49
2012-02-10,13:55:00,12792.0000,12797.0000,12791.0000,12797.0000,51
2012-02-10,14:00:00,12797.0000,12801.0000,12795.0000,12798.0000,45
2012-02-10,14:05:00,12798.0000,12801.0000,12798.0000,12801.0000,29
2012-02-10,14:10:00,12801.0000,12801.0000,12799.0000,12799.0000,7
2012-02-10,14:15:00,12799.0000,12801.0000,12799.0000,12801.0000,18
2012-02-10,14:20:00,12801.0000,12802.0000,12798.0000,12799.0000,24
2012-02-10,14:25:00,12800.0000,12800.0000,12792.0000,12793.0000,47
2012-02-10,14:30:00,12793.0000,12796.0000,12792.0000,12795.0000,16
2012-02-10,14:35:00,12795.0000,12796.0000,12795.0000,12796.0000,8
2012-02-10,14:40:00,12797.0000,12798.0000,12796.0000,12796.0000,25
2012-02-10,14:45:00,12797.0000,12797.0000,12795.0000,12795.0000,43
2012-02-10,14:50:00,12795.0000,12796.0000,12795.0000,12795.0000,12
2012-02-10,14:55:00,12796.0000,12797.0000,12796.0000,12797.0000,14
2012-02-10,15:00:00,12795.0000,12801.0000,12793.0000,12800.0000,194
2012-02-10,15:05:00,12800.0000,12804.0000,12799.0000,12803.0000,119
2012-02-10,15:10:00,12803.0000,12804.0000,12797.0000,12798.0000,98
2012-02-10,15:15:00,12798.0000,12800.0000,12791.0000,12795.0000,167
2012-02-10,15:20:00,12796.0000,12796.0000,12792.0000,12796.0000,40
2012-02-10,15:25:00,12795.0000,12795.0000,12792.0000,12793.0000,36
2012-02-10,15:30:00,12795.0000,12798.0000,12795.0000,12798.0000,21
2012-02-10,15:35:00,12798.0000,12798.0000,12797.0000,12798.0000,23
2012-02-10,15:40:00,12796.0000,12796.0000,12792.0000,12792.0000,23
2012-02-10,15:45:00,12791.0000,12792.0000,12787.0000,12790.0000,159
2012-02-10,15:50:00,12791.0000,12793.0000,12782.0000,12783.0000,165
2012-02-10,15:55:00,12783.0000,12786.0000,12783.0000,12785.0000,67
2012-02-10,16:00:00,12784.0000,12784.0000,12776.0000,12780.0000,296
2012-02-10,16:05:00,12781.0000,12785.0000,12776.0000,12785.0000,263
2012-02-10,16:10:00,12786.0000,12789.0000,12779.0000,12781.0000,265
2012-02-10,16:15:00,12779.0000,12788.0000,12776.0000,12785.0000,211
2012-02-10,16:20:00,12787.0000,12795.0000,12787.0000,12794.0000,248
2012-02-10,16:25:00,12793.0000,12794.0000,12787.0000,12790.0000,244
2012-02-10,16:30:00,12791.0000,12794.0000,12787.0000,12790.0000,88
2012-02-10,16:35:00,12790.0000,12791.0000,12785.0000,12785.0000,89
2012-02-10,16:40:00,12785.0000,12788.0000,12778.0000,12780.0000,196
2012-02-10,16:45:00,12780.0000,12780.0000,12773.0000,12779.0000,275
2012-02-10,16:50:00,12778.0000,12787.0000,12778.0000,12784.0000,176
2012-02-10,16:55:00,12785.0000,12794.0000,12785.0000,12793.0000,123
2012-02-10,17:00:00,12795.0000,12795.0000,12789.0000,12792.0000,106
2012-02-10,17:05:00,12792.0000,12794.0000,12785.0000,12788.0000,99
2012-02-10,17:10:00,12788.0000,12795.0000,12785.0000,12791.0000,148
2012-02-10,17:15:00,12790.0000,12791.0000,12786.0000,12787.0000,88
2012-02-10,17:20:00,12788.0000,12797.0000,12788.0000,12796.0000,67
2012-02-10,17:25:00,12797.0000,12798.0000,12786.0000,12789.0000,104
2012-02-10,17:30:00,12792.0000,12799.0000,12792.0000,12798.0000,53
2012-02-10,17:35:00,12799.0000,12804.0000,12795.0000,12796.0000,136
2012-02-10,17:40:00,12797.0000,12798.0000,12793.0000,12795.0000,58
2012-02-10,17:45:00,12795.0000,12797.0000,12790.0000,12791.0000,116
2012-02-10,17:50:00,12792.0000,12793.0000,12791.0000,12793.0000,60
2012-02-10,17:55:00,12794.0000,12795.0000,12791.0000,12791.0000,53
2012-02-10,18:00:00,12790.0000,12790.0000,12783.0000,12783.0000,70
2012-02-10,18:05:00,12782.0000,12786.0000,12779.0000,12786.0000,85
2012-02-10,18:10:00,12786.0000,12786.0000,12782.0000,12785.0000,56
2012-02-10,18:15:00,12785.0000,12785.0000,12780.0000,12780.0000,981
2012-02-10,18:20:00,12780.0000,12783.0000,12777.0000,12782.0000,345
2012-02-10,18:25:00,12781.0000,12784.0000,12779.0000,12779.0000,75
2012-02-10,18:30:00,12779.0000,12781.0000,12776.0000,12781.0000,274
2012-02-10,18:35:00,12780.0000,12788.0000,12780.0000,12788.0000,116
2012-02-10,18:40:00,12789.0000,12790.0000,12788.0000,12789.0000,68
2012-02-10,18:45:00,12788.0000,12792.0000,12786.0000,12792.0000,119
2012-02-10,18:50:00,12791.0000,12793.0000,12790.0000,12790.0000,77
2012-02-10,18:55:00,12790.0000,12790.0000,12784.0000,12787.0000,61
2012-02-10,19:00:00,12787.0000,12787.0000,12782.0000,12783.0000,134
2012-02-10,19:05:00,12783.0000,12787.0000,12783.0000,12785.0000,49
2012-02-10,19:10:00,12784.0000,12786.0000,12782.0000,12786.0000,53
2012-02-10,19:15:00,12786.0000,12790.0000,12785.0000,12790.0000,282
2012-02-10,19:20:00,12789.0000,12794.0000,12788.0000,12792.0000,202
2012-02-10,19:25:00,12792.0000,12792.0000,12785.0000,12787.0000,55
2012-02-10,19:30:00,12786.0000,12786.0000,12780.0000,12783.0000,122
2012-02-10,19:35:00,12781.0000,12781.0000,12776.0000,12779.0000,123
2012-02-10,19:40:00,12781.0000,12783.0000,12779.0000,12783.0000,106
2012-02-10,19:45:00,12783.0000,12785.0000,12778.0000,12785.0000,255
2012-02-10,19:50:00,12784.0000,12785.0000,12778.0000,12780.0000,270
2012-02-10,19:55:00,12781.0000,12783.0000,12780.0000,12781.0000,96
2012-02-10,20:00:00,12780.0000,12781.0000,12770.0000,12771.0000,380
2012-02-10,20:05:00,12771.0000,12774.0000,12769.0000,12773.0000,253
2012-02-10,20:10:00,12773.0000,12775.0000,12752.0000,12756.0000,1038
2012-02-10,20:15:00,12754.0000,12755.0000,12741.0000,12752.0000,738
2012-02-10,20:20:00,12753.0000,12763.0000,12752.0000,12763.0000,399
2012-02-10,20:25:00,12763.0000,12764.0000,12758.0000,12762.0000,245
2012-02-10,20:30:00,12762.0000,12763.0000,12757.0000,12758.0000,172
2012-02-10,20:35:00,12756.0000,12757.0000,12749.0000,12756.0000,298
2012-02-10,20:40:00,12757.0000,12763.0000,12757.0000,12762.0000,212
2012-02-10,20:45:00,12762.0000,12762.0000,12753.0000,12754.0000,230
2012-02-10,20:50:00,12753.0000,12757.0000,12750.0000,12753.0000,176
2012-02-10,20:55:00,12753.0000,12756.0000,12748.0000,12756.0000,194
2012-02-10,21:00:00,12756.0000,12758.0000,12751.0000,12758.0000,200
2012-02-10,21:05:00,12759.0000,12767.0000,12758.0000,12763.0000,255
2012-02-10,21:10:00,12762.0000,12763.0000,12758.0000,12758.0000,223
2012-02-10,21:15:00,12757.0000,12758.0000,12751.0000,12752.0000,281
2012-02-10,21:20:00,12752.0000,12754.0000,12744.0000,12748.0000,451
2012-02-10,21:25:00,12748.0000,12752.0000,12743.0000,12747.0000,411
2012-02-10,21:30:00,12747.0000,12755.0000,12746.0000,12754.0000,277
2012-02-10,21:35:00,12754.0000,12756.0000,12751.0000,12753.0000,325
2012-02-10,21:40:00,12751.0000,12754.0000,12743.0000,12748.0000,557
2012-02-10,21:45:00,12747.0000,12748.0000,12735.0000,12736.0000,855
2012-02-10,21:50:00,12737.0000,12745.0000,12736.0000,12741.0000,492
2012-02-10,21:55:00,12742.0000,12750.0000,12740.0000,12749.0000,373
2012-02-10,22:00:00,12749.0000,12749.0000,12743.0000,12745.0000,286
2012-02-10,22:05:00,12745.0000,12753.0000,12743.0000,12750.0000,405
2012-02-10,22:10:00,12751.0000,12754.0000,12749.0000,12754.0000,333
2012-02-10,22:15:00,12754.0000,12760.0000,12753.0000,12759.0000,325
2012-02-10,22:20:00,12759.0000,12763.0000,12757.0000,12758.0000,371
2012-02-10,22:25:00,12758.0000,12761.0000,12752.0000,12754.0000,490
2012-02-10,22:30:00,12753.0000,12754.0000,12730.0000,12743.0000,5227
2012-02-10,22:35:00,12743.0000,12751.0000,12734.0000,12749.0000,2298
2012-02-10,22:40:00,12748.0000,12755.0000,12739.0000,12748.0000,1444
2012-02-10,22:45:00,12747.0000,12754.0000,12740.0000,12749.0000,1663
2012-02-10,22:50:00,12750.0000,12755.0000,12740.0000,12742.0000,1289
2012-02-10,22:55:00,12740.0000,12750.0000,12720.0000,12725.0000,3217
2012-02-10,23:00:00,12724.0000,12733.0000,12714.0000,12716.0000,2922
2012-02-10,23:05:00,12716.0000,12728.0000,12711.0000,12717.0000,2422
2012-02-10,23:10:00,12717.0000,12719.0000,12704.0000,12705.0000,2173
2012-02-10,23:15:00,12706.0000,12725.0000,12704.0000,12722.0000,2389
2012-02-10,23:20:00,12720.0000,12726.0000,12716.0000,12720.0000,1244
2012-02-10,23:25:00,12720.0000,12727.0000,12719.0000,12724.0000,813
2012-02-10,23:30:00,12724.0000,12729.0000,12721.0000,12726.0000,873
2012-02-10,23:35:00,12725.0000,12727.0000,12716.0000,12718.0000,775
2012-02-10,23:40:00,12717.0000,12732.0000,12714.0000,12727.0000,842
2012-02-10,23:45:00,12728.0000,12729.0000,12720.0000,12722.0000,731
2012-02-10,23:50:00,12722.0000,12730.0000,12718.0000,12727.0000,618
2012-02-10,23:55:00,12728.0000,12737.0000,12725.0000,12735.0000,1068
2012-02-11,00:00:00,12735.0000,12744.0000,12732.0000,12733.0000,1558
2012-02-11,00:05:00,12734.0000,12741.0000,12733.0000,12741.0000,509
2012-02-11,00:10:00,12741.0000,12744.0000,12737.0000,12739.0000,554
2012-02-11,00:15:00,12739.0000,12743.0000,12735.0000,12738.0000,521
2012-02-11,00:20:00,12738.0000,12739.0000,12734.0000,12738.0000,637
2012-02-11,00:25:00,12738.0000,12739.0000,12728.0000,12730.0000,634
2012-02-11,00:30:00,12729.0000,12731.0000,12725.0000,12730.0000,566
2012-02-11,00:35:00,12730.0000,12737.0000,12728.0000,12734.0000,651
2012-02-11,00:40:00,12733.0000,12738.0000,12731.0000,12732.0000,333
2012-02-11,00:45:00,12732.0000,12738.0000,12730.0000,12737.0000,403
2012-02-11,00:50:00,12737.0000,12747.0000,12736.0000,12746.0000,534
2012-02-11,00:55:00,12747.0000,12748.0000,12737.0000,12737.0000,577
2012-02-11,01:00:00,12737.0000,12742.0000,12737.0000,12741.0000,198
2012-02-11,01:05:00,12741.0000,12745.0000,12735.0000,12736.0000,453
2012-02-11,01:10:00,12735.0000,12737.0000,12732.0000,12735.0000,568
2012-02-11,01:15:00,12734.0000,12736.0000,12732.0000,12735.0000,385
2012-02-11,01:20:00,12736.0000,12738.0000,12730.0000,12730.0000,525
2012-02-11,01:25:00,12731.0000,12733.0000,12730.0000,12733.0000,148
2012-02-11,01:30:00,12732.0000,12736.0000,12731.0000,12734.0000,279
2012-02-11,01:35:00,12734.0000,12741.0000,12734.0000,12737.0000,336
2012-02-11,01:40:00,12737.0000,12738.0000,12733.0000,12737.0000,202
2012-02-11,01:45:00,12736.0000,12743.0000,12736.0000,12740.0000,169
2012-02-11,01:50:00,12740.0000,12740.0000,12736.0000,12738.0000,297
2012-02-11,01:55:00,12739.0000,12745.0000,12739.0000,12744.0000,268
2012-02-11,02:00:00,12744.0000,12744.0000,12740.0000,12740.0000,158
2012-02-11,02:05:00,12739.0000,12743.0000,12737.0000,12739.0000,309
2012-02-11,02:10:00,12740.0000,12744.0000,12740.0000,12741.0000,264
2012-02-11,02:15:00,12741.0000,12741.0000,12734.0000,12738.0000,336
2012-02-11,02:20:00,12738.0000,12738.0000,12735.0000,12737.0000,110
2012-02-11,02:25:00,12737.0000,12738.0000,12730.0000,12730.0000,252
2012-02-11,02:30:00,12730.0000,12731.0000,12723.0000,12725.0000,391
2012-02-11,02:35:00,12725.0000,12725.0000,12709.0000,12717.0000,1313
2012-02-11,02:40:00,12718.0000,12721.0000,12713.0000,12720.0000,615
2012-02-11,02:45:00,12719.0000,12720.0000,12716.0000,12716.0000,479
2012-02-11,02:50:00,12716.0000,12719.0000,12714.0000,12719.0000,340
2012-02-11,02:55:00,12719.0000,12720.0000,12708.0000,12709.0000,668
2012-02-11,03:00:00,12710.0000,12720.0000,12709.0000,12717.0000,743
2012-02-11,03:05:00,12716.0000,12718.0000,12713.0000,12717.0000,331
2012-02-11,03:10:00,12717.0000,12721.0000,12715.0000,12715.0000,200
2012-02-11,03:15:00,12714.0000,12720.0000,12712.0000,12717.0000,445
2012-02-11,03:20:00,12718.0000,12724.0000,12714.0000,12716.0000,838
2012-02-11,03:25:00,12716.0000,12725.0000,12716.0000,12724.0000,400
2012-02-11,03:30:00,12724.0000,12729.0000,12722.0000,12729.0000,481
2012-02-11,03:35:00,12729.0000,12729.0000,12719.0000,12721.0000,371
2012-02-11,03:40:00,12721.0000,12725.0000,12721.0000,12725.0000,151
2012-02-11,03:45:00,12725.0000,12727.0000,12721.0000,12724.0000,237
2012-02-11,03:50:00,12723.0000,12725.0000,12721.0000,12724.0000,208
2012-02-11,03:55:00,12724.0000,12726.0000,12722.0000,12724.0000,163
2012-02-11,04:00:00,12723.0000,12724.0000,12715.0000,12717.0000,495
2012-02-11,04:05:00,12717.0000,12717.0000,12710.0000,12713.0000,562
2012-02-11,04:10:00,12714.0000,12715.0000,12706.0000,12715.0000,894
2012-02-11,04:15:00,12716.0000,12721.0000,12714.0000,12720.0000,593
2012-02-11,04:20:00,12720.0000,12723.0000,12717.0000,12717.0000,252
2012-02-11,04:25:00,12717.0000,12730.0000,12716.0000,12730.0000,545
2012-02-11,04:30:00,12730.0000,12731.0000,12723.0000,12727.0000,1402
2012-02-11,04:35:00,12728.0000,12730.0000,12723.0000,12726.0000,915
2012-02-11,04:40:00,12727.0000,12735.0000,12727.0000,12733.0000,758
2012-02-11,04:45:00,12733.0000,12746.0000,12732.0000,12737.0000,1767
2012-02-11,04:50:00,12737.0000,12742.0000,12735.0000,12741.0000,1389
2012-02-11,04:55:00,12741.0000,12765.0000,12740.0000,12762.0000,3434
2012-02-11,05:00:00,12763.0000,12781.0000,12763.0000,12773.0000,2047
2012-02-11,05:05:00,12773.0000,12776.0000,12769.0000,12773.0000,582
2012-02-11,05:10:00,12773.0000,12779.0000,12763.0000,12766.0000,966
2012-02-11,05:15:00,12767.0000,12767.0000,12767.0000,12767.0000,1
2012-02-13,06:55:00,12821.0000,12821.0000,12821.0000,12821.0000,45
2012-02-13,07:00:00,12821.0000,12836.0000,12815.0000,12825.0000,378
2012-02-13,07:05:00,12824.0000,12826.0000,12822.0000,12826.0000,137
2012-02-13,07:10:00,12827.0000,12827.0000,12812.0000,12814.0000,318
2012-02-13,07:15:00,12815.0000,12815.0000,12805.0000,12806.0000,687
2012-02-13,07:20:00,12807.0000,12813.0000,12807.0000,12809.0000,296
2012-02-13,07:25:00,12808.0000,12808.0000,12801.0000,12801.0000,78
2012-02-13,07:30:00,12801.0000,12804.0000,12800.0000,12802.0000,80
2012-02-13,07:35:00,12804.0000,12804.0000,12802.0000,12802.0000,30
2012-02-13,07:40:00,12803.0000,12810.0000,12802.0000,12810.0000,83
2012-02-13,07:45:00,12810.0000,12816.0000,12810.0000,12815.0000,414
2012-02-13,07:50:00,12815.0000,12817.0000,12814.0000,12815.0000,117
2012-02-13,07:55:00,12815.0000,12818.0000,12812.0000,12818.0000,53
2012-02-13,08:00:00,12817.0000,12825.0000,12817.0000,12822.0000,395
2012-02-13,08:05:00,12822.0000,12824.0000,12822.0000,12824.0000,67
2012-02-13,08:10:00,12824.0000,12824.0000,12817.0000,12818.0000,71
2012-02-13,08:15:00,12816.0000,12820.0000,12813.0000,12820.0000,244
2012-02-13,08:20:00,12819.0000,12819.0000,12818.0000,12819.0000,41
2012-02-13,08:25:00,12815.0000,12817.0000,12815.0000,12817.0000,10
2012-02-13,08:30:00,12817.0000,12817.0000,12813.0000,12814.0000,26
2012-02-13,08:35:00,12814.0000,12815.0000,12811.0000,12811.0000,21
2012-02-13,08:40:00,12810.0000,12812.0000,12798.0000,12800.0000,119
2012-02-13,08:45:00,12800.0000,12803.0000,12795.0000,12795.0000,281
2012-02-13,08:50:00,12795.0000,12803.0000,12791.0000,12791.0000,251
2012-02-13,08:55:00,12792.0000,12797.0000,12788.0000,12788.0000,50
2012-02-13,09:00:00,12788.0000,12795.0000,12788.0000,12793.0000,72
2012-02-13,09:05:00,12793.0000,12797.0000,12793.0000,12796.0000,57
2012-02-13,09:10:00,12797.0000,12802.0000,12797.0000,12800.0000,69
2012-02-13,09:15:00,12799.0000,12806.0000,12797.0000,12806.0000,56
2012-02-13,09:20:00,12806.0000,12810.0000,12806.0000,12808.0000,54
2012-02-13,09:25:00,12809.0000,12811.0000,12804.0000,12805.0000,37
2012-02-13,09:30:00,12804.0000,12804.0000,12800.0000,12803.0000,27
2012-02-13,09:35:00,12802.0000,12802.0000,12801.0000,12801.0000,6
2012-02-13,09:40:00,12802.0000,12804.0000,12799.0000,12803.0000,39
2012-02-13,09:45:00,12800.0000,12805.0000,12798.0000,12804.0000,23
2012-02-13,09:50:00,12805.0000,12809.0000,12805.0000,12808.0000,33
2012-02-13,09:55:00,12809.0000,12813.0000,12809.0000,12812.0000,24
2012-02-13,10:00:00,12811.0000,12814.0000,12808.0000,12811.0000,36
2012-02-13,10:05:00,12812.0000,12812.0000,12810.0000,12810.0000,17
2012-02-13,10:10:00,12810.0000,12816.0000,12810.0000,12812.0000,44
2012-02-13,10:15:00,12814.0000,12816.0000,12810.0000,12810.0000,30
2012-02-13,10:20:00,12813.0000,12816.0000,12813.0000,12815.0000,51
2012-02-13,10:25:00,12815.0000,12817.0000,12813.0000,12815.0000,18
2012-02-13,10:30:00,12815.0000,12820.0000,12815.0000,12816.0000,60
2012-02-13,10:35:00,12817.0000,12820.0000,12812.0000,12815.0000,211
2012-02-13,10:40:00,12814.0000,12815.0000,12814.0000,12815.0000,14
2012-02-13,10:45:00,12815.0000,12815.0000,12812.0000,12814.0000,42
2012-02-13,10:50:00,12816.0000,12816.0000,12815.0000,12816.0000,8
2012-02-13,10:55:00,12817.0000,12817.0000,12815.0000,12816.0000,30
2012-02-13,11:00:00,12815.0000,12816.0000,12814.0000,12815.0000,19
2012-02-13,11:05:00,12815.0000,12817.0000,12815.0000,12817.0000,3
2012-02-13,11:10:00,12818.0000,12819.0000,12818.0000,12819.0000,14
2012-02-13,11:15:00,12818.0000,12822.0000,12818.0000,12820.0000,50
2012-02-13,11:20:00,12821.0000,12822.0000,12820.0000,12822.0000,66
2012-02-13,11:25:00,12823.0000,12824.0000,12820.0000,12821.0000,38
2012-02-13,11:30:00,12820.0000,12820.0000,12820.0000,12820.0000,9
2012-02-13,11:35:00,12821.0000,12826.0000,12821.0000,12825.0000,57
2012-02-13,11:40:00,12826.0000,12829.0000,12825.0000,12826.0000,27
2012-02-13,11:45:00,12825.0000,12828.0000,12825.0000,12826.0000,39
2012-02-13,11:50:00,12826.0000,12827.0000,12826.0000,12827.0000,23
2012-02-13,11:55:00,12827.0000,12829.0000,12826.0000,12826.0000,19
2012-02-13,12:00:00,12827.0000,12828.0000,12826.0000,12826.0000,15
2012-02-13,12:05:00,12827.0000,12828.0000,12826.0000,12828.0000,5
2012-02-13,12:10:00,12826.0000,12826.0000,12824.0000,12824.0000,11
2012-02-13,12:15:00,12824.0000,12824.0000,12823.0000,12823.0000,11
2012-02-13,12:20:00,12823.0000,12823.0000,12823.0000,12823.0000,1
2012-02-13,12:25:00,12824.0000,12825.0000,12820.0000,12825.0000,52
2012-02-13,12:30:00,12825.0000,12827.0000,12823.0000,12824.0000,20
2012-02-13,12:35:00,12824.0000,12825.0000,12821.0000,12825.0000,29
2012-02-13,12:40:00,12825.0000,12825.0000,12825.0000,12825.0000,8
2012-02-13,12:45:00,12826.0000,12827.0000,12826.0000,12827.0000,2
2012-02-13,12:50:00,12827.0000,12828.0000,12827.0000,12828.0000,11
2012-02-13,12:55:00,12828.0000,12828.0000,12827.0000,12828.0000,6
2012-02-13,13:00:00,12826.0000,12830.0000,12824.0000,12830.0000,65
2012-02-13,13:05:00,12830.0000,12831.0000,12828.0000,12828.0000,20
2012-02-13,13:10:00,12828.0000,12828.0000,12828.0000,12828.0000,5
2012-02-13,13:15:00,12827.0000,12831.0000,12827.0000,12831.0000,6
2012-02-13,13:20:00,12830.0000,12830.0000,12829.0000,12830.0000,10
2012-02-13,13:25:00,12828.0000,12828.0000,12827.0000,12827.0000,2
2012-02-13,13:30:00,12827.0000,12828.0000,12826.0000,12828.0000,20
2012-02-13,13:35:00,12829.0000,12829.0000,12828.0000,12828.0000,2
2012-02-13,13:40:00,12828.0000,12829.0000,12826.0000,12826.0000,5
2012-02-13,13:45:00,12825.0000,12826.0000,12822.0000,12826.0000,11
2012-02-13,13:50:00,12824.0000,12824.0000,12821.0000,12821.0000,37
2012-02-13,13:55:00,12820.0000,12822.0000,12819.0000,12819.0000,21
2012-02-13,14:00:00,12820.0000,12820.0000,12820.0000,12820.0000,17
2012-02-13,14:05:00,12820.0000,12821.0000,12820.0000,12821.0000,13
2012-02-13,14:10:00,12821.0000,12821.0000,12819.0000,12820.0000,4
2012-02-13,14:15:00,12820.0000,12822.0000,12818.0000,12822.0000,18
2012-02-13,14:20:00,12821.0000,12822.0000,12821.0000,12822.0000,3
2012-02-13,14:25:00,12821.0000,12822.0000,12820.0000,12820.0000,4
2012-02-13,14:30:00,12820.0000,12822.0000,12819.0000,12820.0000,23
2012-02-13,14:35:00,12821.0000,12821.0000,12818.0000,12818.0000,26
2012-02-13,14:40:00,12818.0000,12819.0000,12816.0000,12818.0000,21
2012-02-13,14:45:00,12819.0000,12820.0000,12818.0000,12820.0000,8
2012-02-13,14:50:00,12820.0000,12820.0000,12816.0000,12818.0000,36
2012-02-13,14:55:00,12817.0000,12818.0000,12815.0000,12815.0000,33
2012-02-13,15:00:00,12815.0000,12822.0000,12814.0000,12821.0000,181
2012-02-13,15:05:00,12820.0000,12822.0000,12818.0000,12822.0000,104
2012-02-13,15:10:00,12821.0000,12827.0000,12820.0000,12826.0000,100
2012-02-13,15:15:00,12827.0000,12839.0000,12827.0000,12836.0000,270
2012-02-13,15:20:00,12836.0000,12839.0000,12834.0000,12837.0000,201
2012-02-13,15:25:00,12837.0000,12837.0000,12829.0000,12830.0000,138
2012-02-13,15:30:00,12831.0000,12832.0000,12828.0000,12828.0000,103
2012-02-13,15:35:00,12830.0000,12832.0000,12827.0000,12828.0000,38
2012-02-13,15:40:00,12828.0000,12828.0000,12827.0000,12828.0000,18
2012-02-13,15:45:00,12827.0000,12827.0000,12821.0000,12822.0000,216
2012-02-13,15:50:00,12822.0000,12828.0000,12820.0000,12828.0000,326
2012-02-13,15:55:00,12828.0000,12828.0000,12822.0000,12823.0000,52
2012-02-13,16:00:00,12823.0000,12833.0000,12821.0000,12832.0000,221
2012-02-13,16:05:00,12831.0000,12837.0000,12829.0000,12833.0000,402
2012-02-13,16:10:00,12833.0000,12834.0000,12828.0000,12830.0000,302
2012-02-13,16:15:00,12830.0000,12834.0000,12824.0000,12826.0000,213
2012-02-13,16:20:00,12826.0000,12833.0000,12825.0000,12832.0000,174
2012-02-13,16:25:00,12832.0000,12839.0000,12832.0000,12838.0000,184
2012-02-13,16:30:00,12838.0000,12846.0000,12838.0000,12842.0000,707
2012-02-13,16:35:00,12841.0000,12844.0000,12838.0000,12844.0000,182
2012-02-13,16:40:00,12842.0000,12844.0000,12836.0000,12843.0000,279
2012-02-13,16:45:00,12844.0000,12858.0000,12841.0000,12858.0000,665
2012-02-13,16:50:00,12857.0000,12866.0000,12857.0000,12863.0000,484
2012-02-13,16:55:00,12862.0000,12863.0000,12853.0000,12856.0000,376
2012-02-13,17:00:00,12856.0000,12860.0000,12853.0000,12854.0000,362
2012-02-13,17:05:00,12853.0000,12855.0000,12850.0000,12852.0000,337
2012-02-13,17:10:00,12852.0000,12855.0000,12850.0000,12850.0000,216
2012-02-13,17:15:00,12851.0000,12854.0000,12834.0000,12840.0000,399
2012-02-13,17:20:00,12839.0000,12842.0000,12835.0000,12836.0000,393
2012-02-13,17:25:00,12835.0000,12837.0000,12830.0000,12833.0000,481
2012-02-13,17:30:00,12832.0000,12835.0000,12828.0000,12833.0000,269
2012-02-13,17:35:00,12833.0000,12834.0000,12828.0000,12829.0000,247
2012-02-13,17:40:00,12830.0000,12835.0000,12830.0000,12831.0000,143
2012-02-13,17:45:00,12833.0000,12840.0000,12833.0000,12840.0000,87
2012-02-13,17:50:00,12840.0000,12841.0000,12836.0000,12836.0000,113
2012-02-13,17:55:00,12837.0000,12837.0000,12832.0000,12835.0000,163
2012-02-13,18:00:00,12834.0000,12834.0000,12830.0000,12833.0000,127
2012-02-13,18:05:00,12832.0000,12832.0000,12828.0000,12831.0000,65
2012-02-13,18:10:00,12831.0000,12838.0000,12830.0000,12837.0000,102
2012-02-13,18:15:00,12838.0000,12840.0000,12833.0000,12833.0000,105
2012-02-13,18:20:00,12832.0000,12834.0000,12823.0000,12825.0000,296
2012-02-13,18:25:00,12826.0000,12831.0000,12825.0000,12831.0000,108
2012-02-13,18:30:00,12832.0000,12838.0000,12830.0000,12835.0000,119
2012-02-13,18:35:00,12835.0000,12840.0000,12835.0000,12836.0000,75
2012-02-13,18:40:00,12837.0000,12840.0000,12836.0000,12838.0000,59
2012-02-13,18:45:00,12840.0000,12841.0000,12837.0000,12838.0000,114
2012-02-13,18:50:00,12837.0000,12839.0000,12833.0000,12834.0000,74
2012-02-13,18:55:00,12835.0000,12843.0000,12835.0000,12843.0000,100
2012-02-13,19:00:00,12842.0000,12843.0000,12839.0000,12841.0000,131
2012-02-13,19:05:00,12842.0000,12844.0000,12839.0000,12839.0000,62
2012-02-13,19:10:00,12838.0000,12839.0000,12837.0000,12838.0000,35
2012-02-13,19:15:00,12838.0000,12841.0000,12838.0000,12839.0000,37
2012-02-13,19:20:00,12839.0000,12840.0000,12836.0000,12836.0000,36
2012-02-13,19:25:00,12839.0000,12839.0000,12838.0000,12839.0000,42
2012-02-13,19:30:00,12840.0000,12841.0000,12836.0000,12837.0000,140
2012-02-13,19:35:00,12839.0000,12843.0000,12838.0000,12842.0000,50
2012-02-13,19:40:00,12840.0000,12842.0000,12839.0000,12841.0000,52
2012-02-13,19:45:00,12840.0000,12841.0000,12840.0000,12840.0000,13
2012-02-13,19:50:00,12840.0000,12840.0000,12837.0000,12837.0000,48
2012-02-13,19:55:00,12836.0000,12839.0000,12834.0000,12835.0000,54
2012-02-13,20:00:00,12837.0000,12839.0000,12837.0000,12838.0000,144
2012-02-13,20:05:00,12837.0000,12838.0000,12834.0000,12836.0000,68
2012-02-13,20:10:00,12838.0000,12843.0000,12838.0000,12842.0000,113
2012-02-13,20:15:00,12842.0000,12844.0000,12842.0000,12843.0000,48
2012-02-13,20:20:00,12843.0000,12845.0000,12840.0000,12841.0000,136
2012-02-13,20:25:00,12842.0000,12849.0000,12842.0000,12849.0000,165
2012-02-13,20:30:00,12849.0000,12849.0000,12846.0000,12849.0000,311
2012-02-13,20:35:00,12849.0000,12849.0000,12844.0000,12846.0000,138
2012-02-13,20:40:00,12846.0000,12852.0000,12846.0000,12852.0000,431
2012-02-13,20:45:00,12852.0000,12852.0000,12849.0000,12850.0000,512
2012-02-13,20:50:00,12850.0000,12851.0000,12848.0000,12851.0000,92
2012-02-13,20:55:00,12851.0000,12858.0000,12850.0000,12855.0000,200
2012-02-13,21:00:00,12854.0000,12858.0000,12853.0000,12854.0000,184
2012-02-13,21:05:00,12854.0000,12855.0000,12850.0000,12850.0000,132
2012-02-13,21:10:00,12850.0000,12855.0000,12849.0000,12850.0000,115
2012-02-13,21:15:00,12851.0000,12852.0000,12848.0000,12848.0000,85
2012-02-13,21:20:00,12847.0000,12849.0000,12844.0000,12847.0000,233
2012-02-13,21:25:00,12848.0000,12849.0000,12845.0000,12846.0000,120
2012-02-13,21:30:00,12845.0000,12847.0000,12844.0000,12847.0000,157
2012-02-13,21:35:00,12846.0000,12850.0000,12846.0000,12847.0000,123
2012-02-13,21:40:00,12847.0000,12848.0000,12844.0000,12846.0000,129
2012-02-13,21:45:00,12845.0000,12847.0000,12836.0000,12838.0000,324
2012-02-13,21:50:00,12838.0000,12841.0000,12836.0000,12838.0000,375
2012-02-13,21:55:00,12837.0000,12842.0000,12834.0000,12840.0000,494
2012-02-13,22:00:00,12840.0000,12843.0000,12837.0000,12839.0000,191
2012-02-13,22:05:00,12839.0000,12844.0000,12839.0000,12841.0000,149
2012-02-13,22:10:00,12842.0000,12849.0000,12842.0000,12846.0000,475
2012-02-13,22:15:00,12845.0000,12846.0000,12839.0000,12839.0000,245
2012-02-13,22:20:00,12838.0000,12843.0000,12837.0000,12842.0000,286
2012-02-13,22:25:00,12842.0000,12843.0000,12837.0000,12842.0000,359
2012-02-13,22:30:00,12842.0000,12850.0000,12832.0000,12832.0000,2958
2012-02-13,22:35:00,12833.0000,12840.0000,12830.0000,12839.0000,1495
2012-02-13,22:40:00,12839.0000,12839.0000,12819.0000,12820.0000,1631
2012-02-13,22:45:00,12820.0000,12824.0000,12813.0000,12824.0000,1406
2012-02-13,22:50:00,12824.0000,12825.0000,12817.0000,12821.0000,1135
2012-02-13,22:55:00,12821.0000,12825.0000,12816.0000,12818.0000,1005
2012-02-13,23:00:00,12817.0000,12824.0000,12811.0000,12819.0000,1208
2012-02-13,23:05:00,12819.0000,12828.0000,12818.0000,12821.0000,1066
2012-02-13,23:10:00,12822.0000,12823.0000,12811.0000,12814.0000,1222
2012-02-13,23:15:00,12814.0000,12814.0000,12801.0000,12806.0000,2186
2012-02-13,23:20:00,12806.0000,12808.0000,12798.0000,12803.0000,1493
2012-02-13,23:25:00,12803.0000,12811.0000,12802.0000,12807.0000,1021
2012-02-13,23:30:00,12807.0000,12810.0000,12794.0000,12798.0000,1814
2012-02-13,23:35:00,12798.0000,12807.0000,12798.0000,12798.0000,1120
2012-02-13,23:40:00,12799.0000,12804.0000,12794.0000,12794.0000,1176
2012-02-13,23:45:00,12794.0000,12794.0000,12783.0000,12789.0000,1946
2012-02-13,23:50:00,12788.0000,12803.0000,12785.0000,12803.0000,1761
2012-02-13,23:55:00,12802.0000,12812.0000,12800.0000,12809.0000,1478
2012-02-14,00:00:00,12809.0000,12815.0000,12806.0000,12812.0000,900
2012-02-14,00:05:00,12812.0000,12814.0000,12809.0000,12812.0000,547
2012-02-14,00:10:00,12812.0000,12817.0000,12810.0000,12814.0000,1100
2012-02-14,00:15:00,12814.0000,12815.0000,12808.0000,12812.0000,958
2012-02-14,00:20:00,12811.0000,12816.0000,12808.0000,12815.0000,479
2012-02-14,00:25:00,12815.0000,12816.0000,12810.0000,12812.0000,451
2012-02-14,00:30:00,12812.0000,12818.0000,12812.0000,12816.0000,469
2012-02-14,00:35:00,12815.0000,12817.0000,12809.0000,12815.0000,730
2012-02-14,00:40:00,12815.0000,12819.0000,12814.0000,12818.0000,480
2012-02-14,00:45:00,12817.0000,12825.0000,12813.0000,12823.0000,963
2012-02-14,00:50:00,12823.0000,12825.0000,12820.0000,12821.0000,481
2012-02-14,00:55:00,12821.0000,12824.0000,12820.0000,12821.0000,218
2012-02-14,01:00:00,12821.0000,12829.0000,12820.0000,12828.0000,687
2012-02-14,01:05:00,12827.0000,12830.0000,12822.0000,12824.0000,550
2012-02-14,01:10:00,12824.0000,12826.0000,12823.0000,12826.0000,177
2012-02-14,01:15:00,12825.0000,12828.0000,12822.0000,12822.0000,226
2012-02-14,01:20:00,12822.0000,12823.0000,12819.0000,12822.0000,405
2012-02-14,01:25:00,12822.0000,12822.0000,12820.0000,12820.0000,220
2012-02-14,01:30:00,12819.0000,12819.0000,12810.0000,12811.0000,1150
2012-02-14,01:35:00,12812.0000,12813.0000,12805.0000,12805.0000,679
2012-02-14,01:40:00,12805.0000,12807.0000,12802.0000,12806.0000,822
2012-02-14,01:45:00,12806.0000,12813.0000,12805.0000,12812.0000,557
2012-02-14,01:50:00,12813.0000,12825.0000,12812.0000,12821.0000,835
2012-02-14,01:55:00,12821.0000,12827.0000,12820.0000,12826.0000,257
2012-02-14,02:00:00,12826.0000,12835.0000,12825.0000,12833.0000,942
2012-02-14,02:05:00,12833.0000,12836.0000,12830.0000,12835.0000,397
2012-02-14,02:10:00,12834.0000,12840.0000,12832.0000,12835.0000,724
2012-02-14,02:15:00,12834.0000,12837.0000,12827.0000,12829.0000,890
2012-02-14,02:20:00,12829.0000,12833.0000,12828.0000,12830.0000,532
2012-02-14,02:25:00,12830.0000,12831.0000,12828.0000,12831.0000,168
2012-02-14,02:30:00,12830.0000,12836.0000,12828.0000,12835.0000,276
2012-02-14,02:35:00,12835.0000,12841.0000,12833.0000,12835.0000,837
2012-02-14,02:40:00,12834.0000,12839.0000,12834.0000,12837.0000,190
2012-02-14,02:45:00,12838.0000,12841.0000,12834.0000,12835.0000,343
2012-02-14,02:50:00,12835.0000,12838.0000,12833.0000,12836.0000,163
2012-02-14,02:55:00,12836.0000,12838.0000,12832.0000,12833.0000,346
2012-02-14,03:00:00,12834.0000,12836.0000,12832.0000,12833.0000,370
2012-02-14,03:05:00,12833.0000,12838.0000,12831.0000,12836.0000,262
2012-02-14,03:10:00,12835.0000,12841.0000,12835.0000,12839.0000,374
2012-02-14,03:15:00,12839.0000,12845.0000,12837.0000,12844.0000,404
2012-02-14,03:20:00,12844.0000,12846.0000,12841.0000,12843.0000,385
2012-02-14,03:25:00,12843.0000,12844.0000,12841.0000,12844.0000,151
2012-02-14,03:30:00,12843.0000,12844.0000,12840.0000,12844.0000,265
2012-02-14,03:35:00,12844.0000,12850.0000,12842.0000,12843.0000,607
2012-02-14,03:40:00,12844.0000,12851.0000,12844.0000,12849.0000,774
2012-02-14,03:45:00,12850.0000,12850.0000,12842.0000,12845.0000,368
2012-02-14,03:50:00,12845.0000,12847.0000,12843.0000,12845.0000,166
2012-02-14,03:55:00,12845.0000,12848.0000,12843.0000,12846.0000,310
2012-02-14,04:00:00,12846.0000,12849.0000,12844.0000,12844.0000,396
2012-02-14,04:05:00,12844.0000,12845.0000,12839.0000,12842.0000,662
2012-02-14,04:10:00,12841.0000,12845.0000,12839.0000,12845.0000,287
2012-02-14,04:15:00,12845.0000,12846.0000,12843.0000,12844.0000,140
2012-02-14,04:20:00,12844.0000,12845.0000,12841.0000,12842.0000,383
2012-02-14,04:25:00,12843.0000,12848.0000,12843.0000,12844.0000,405
2012-02-14,04:30:00,12843.0000,12846.0000,12841.0000,12842.0000,482
2012-02-14,04:35:00,12842.0000,12843.0000,12832.0000,12836.0000,1425
2012-02-14,04:40:00,12836.0000,12837.0000,12829.0000,12835.0000,1056
2012-02-14,04:45:00,12833.0000,12835.0000,12824.0000,12826.0000,1555
2012-02-14,04:50:00,12825.0000,12830.0000,12823.0000,12824.0000,1011
2012-02-14,04:55:00,12823.0000,12835.0000,12823.0000,12834.0000,1467
2012-02-14,05:00:00,12835.0000,12836.0000,12832.0000,12832.0000,1545
2012-02-14,05:05:00,12832.0000,12833.0000,12827.0000,12833.0000,854
2012-02-14,05:10:00,12832.0000,12839.0000,12829.0000,12837.0000,694
2012-02-14,05:15:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2012-02-14,05:30:00,12834.0000,12836.0000,12834.0000,12836.0000,90
2012-02-14,05:35:00,12834.0000,12835.0000,12833.0000,12835.0000,10
2012-02-14,05:40:00,12833.0000,12833.0000,12829.0000,12832.0000,122
2012-02-14,05:45:00,12833.0000,12834.0000,12832.0000,12832.0000,9
2012-02-14,05:50:00,12833.0000,12835.0000,12833.0000,12835.0000,5
2012-02-14,05:55:00,12834.0000,12834.0000,12834.0000,12834.0000,23
2012-02-14,06:05:00,12835.0000,12836.0000,12835.0000,12836.0000,63
2012-02-14,06:15:00,12833.0000,12834.0000,12833.0000,12834.0000,3
2012-02-14,06:20:00,12836.0000,12839.0000,12835.0000,12835.0000,71
2012-02-14,06:25:00,12835.0000,12837.0000,12835.0000,12837.0000,13
2012-02-14,07:00:00,12832.0000,12832.0000,12812.0000,12813.0000,82
2012-02-14,07:05:00,12814.0000,12820.0000,12813.0000,12820.0000,102
2012-02-14,07:10:00,12816.0000,12818.0000,12816.0000,12817.0000,14
2012-02-14,07:15:00,12815.0000,12815.0000,12807.0000,12810.0000,137
2012-02-14,07:20:00,12809.0000,12811.0000,12808.0000,12808.0000,20
2012-02-14,07:25:00,12811.0000,12811.0000,12805.0000,12806.0000,50
2012-02-14,07:30:00,12808.0000,12811.0000,12808.0000,12811.0000,12
2012-02-14,07:35:00,12810.0000,12813.0000,12807.0000,12807.0000,34
2012-02-14,07:40:00,12806.0000,12807.0000,12804.0000,12805.0000,104
2012-02-14,07:45:00,12808.0000,12810.0000,12806.0000,12806.0000,42
2012-02-14,07:50:00,12807.0000,12808.0000,12807.0000,12808.0000,17
2012-02-14,07:55:00,12808.0000,12808.0000,12806.0000,12807.0000,38
2012-02-14,08:00:00,12807.0000,12815.0000,12807.0000,12814.0000,45
2012-02-14,08:05:00,12815.0000,12821.0000,12814.0000,12821.0000,92
2012-02-14,08:10:00,12822.0000,12822.0000,12820.0000,12822.0000,208
2012-02-14,08:15:00,12821.0000,12824.0000,12820.0000,12820.0000,401
2012-02-14,08:20:00,12821.0000,12823.0000,12821.0000,12823.0000,230
2012-02-14,08:25:00,12823.0000,12824.0000,12820.0000,12820.0000,63
2012-02-14,08:30:00,12821.0000,12824.0000,12821.0000,12823.0000,28
2012-02-14,08:35:00,12823.0000,12823.0000,12822.0000,12823.0000,11
2012-02-14,08:40:00,12823.0000,12823.0000,12823.0000,12823.0000,2
2012-02-14,08:45:00,12821.0000,12822.0000,12818.0000,12818.0000,31
2012-02-14,08:50:00,12819.0000,12822.0000,12819.0000,12822.0000,21
2012-02-14,08:55:00,12822.0000,12826.0000,12822.0000,12824.0000,33
2012-02-14,09:00:00,12824.0000,12825.0000,12823.0000,12823.0000,15
2012-02-14,09:05:00,12821.0000,12821.0000,12818.0000,12820.0000,16
2012-02-14,09:10:00,12820.0000,12820.0000,12818.0000,12820.0000,11
2012-02-14,09:15:00,12819.0000,12821.0000,12816.0000,12821.0000,17
2012-02-14,09:20:00,12820.0000,12820.0000,12819.0000,12819.0000,3
2012-02-14,09:25:00,12819.0000,12819.0000,12817.0000,12817.0000,7
2012-02-14,09:30:00,12817.0000,12820.0000,12816.0000,12817.0000,18
2012-02-14,09:35:00,12817.0000,12817.0000,12813.0000,12814.0000,25
2012-02-14,09:40:00,12815.0000,12817.0000,12813.0000,12815.0000,29
2012-02-14,09:45:00,12813.0000,12816.0000,12813.0000,12816.0000,9
2012-02-14,09:50:00,12817.0000,12817.0000,12811.0000,12811.0000,30
2012-02-14,09:55:00,12810.0000,12810.0000,12808.0000,12808.0000,31
2012-02-14,10:00:00,12808.0000,12811.0000,12806.0000,12809.0000,61
2012-02-14,10:05:00,12807.0000,12807.0000,12801.0000,12806.0000,228
2012-02-14,10:10:00,12807.0000,12809.0000,12807.0000,12809.0000,6
2012-02-14,10:15:00,12809.0000,12812.0000,12809.0000,12810.0000,20
2012-02-14,10:20:00,12811.0000,12811.0000,12808.0000,12809.0000,9
2012-02-14,10:25:00,12807.0000,12809.0000,12804.0000,12806.0000,33
2012-02-14,10:30:00,12809.0000,12813.0000,12809.0000,12811.0000,22
2012-02-14,10:35:00,12811.0000,12813.0000,12811.0000,12813.0000,18
2012-02-14,10:40:00,12812.0000,12813.0000,12812.0000,12813.0000,8
2012-02-14,10:45:00,12810.0000,12815.0000,12810.0000,12815.0000,17
2012-02-14,10:50:00,12816.0000,12819.0000,12816.0000,12816.0000,38
2012-02-14,10:55:00,12816.0000,12816.0000,12815.0000,12815.0000,5
2012-02-14,11:00:00,12815.0000,12816.0000,12813.0000,12815.0000,19
2012-02-14,11:05:00,12814.0000,12815.0000,12812.0000,12812.0000,15
2012-02-14,11:10:00,12814.0000,12814.0000,12807.0000,12807.0000,76
2012-02-14,11:15:00,12806.0000,12808.0000,12805.0000,12808.0000,34
2012-02-14,11:20:00,12808.0000,12808.0000,12806.0000,12806.0000,14
2012-02-14,11:25:00,12806.0000,12807.0000,12805.0000,12805.0000,24
2012-02-14,11:30:00,12806.0000,12810.0000,12806.0000,12810.0000,15
2012-02-14,11:35:00,12808.0000,12809.0000,12807.0000,12809.0000,5
2012-02-14,11:40:00,12810.0000,12812.0000,12808.0000,12808.0000,45
2012-02-14,11:45:00,12810.0000,12813.0000,12809.0000,12809.0000,24
2012-02-14,11:50:00,12809.0000,12811.0000,12808.0000,12811.0000,23
2012-02-14,11:55:00,12812.0000,12815.0000,12812.0000,12815.0000,42
2012-02-14,12:00:00,12814.0000,12819.0000,12814.0000,12818.0000,39
2012-02-14,12:05:00,12817.0000,12820.0000,12816.0000,12817.0000,31
2012-02-14,12:10:00,12819.0000,12821.0000,12818.0000,12818.0000,9
2012-02-14,12:15:00,12819.0000,12823.0000,12819.0000,12823.0000,26
2012-02-14,12:20:00,12825.0000,12825.0000,12822.0000,12825.0000,30
2012-02-14,12:25:00,12823.0000,12824.0000,12821.0000,12821.0000,7
2012-02-14,12:30:00,12821.0000,12821.0000,12821.0000,12821.0000,2
2012-02-14,12:35:00,12820.0000,12820.0000,12816.0000,12818.0000,14
2012-02-14,12:40:00,12817.0000,12820.0000,12817.0000,12818.0000,14
2012-02-14,12:45:00,12818.0000,12818.0000,12812.0000,12813.0000,14
2012-02-14,12:50:00,12813.0000,12814.0000,12806.0000,12806.0000,76
2012-02-14,12:55:00,12807.0000,12809.0000,12807.0000,12809.0000,25
2012-02-14,13:00:00,12807.0000,12809.0000,12806.0000,12809.0000,61
2012-02-14,13:05:00,12809.0000,12809.0000,12805.0000,12806.0000,56
2012-02-14,13:10:00,12805.0000,12806.0000,12805.0000,12806.0000,31
2012-02-14,13:15:00,12805.0000,12808.0000,12805.0000,12808.0000,36
2012-02-14,13:20:00,12807.0000,12808.0000,12805.0000,12808.0000,14
2012-02-14,13:25:00,12807.0000,12808.0000,12807.0000,12807.0000,13
2012-02-14,13:30:00,12807.0000,12811.0000,12807.0000,12810.0000,28
2012-02-14,13:35:00,12810.0000,12810.0000,12807.0000,12807.0000,19
2012-02-14,13:40:00,12809.0000,12810.0000,12807.0000,12810.0000,10
2012-02-14,13:45:00,12810.0000,12811.0000,12808.0000,12810.0000,12
2012-02-14,13:50:00,12810.0000,12810.0000,12808.0000,12809.0000,22
2012-02-14,13:55:00,12809.0000,12809.0000,12809.0000,12809.0000,8
2012-02-14,14:00:00,12808.0000,12809.0000,12806.0000,12806.0000,42
2012-02-14,14:05:00,12807.0000,12808.0000,12807.0000,12808.0000,4
2012-02-14,14:10:00,12806.0000,12806.0000,12805.0000,12805.0000,18
2012-02-14,14:15:00,12806.0000,12807.0000,12805.0000,12805.0000,24
2012-02-14,14:20:00,12806.0000,12809.0000,12806.0000,12806.0000,83
2012-02-14,14:25:00,12806.0000,12806.0000,12798.0000,12801.0000,67
2012-02-14,14:30:00,12800.0000,12800.0000,12796.0000,12799.0000,26
2012-02-14,14:35:00,12800.0000,12800.0000,12800.0000,12800.0000,8
2012-02-14,14:40:00,12800.0000,12802.0000,12800.0000,12800.0000,5
2012-02-14,14:45:00,12800.0000,12801.0000,12798.0000,12801.0000,15
2012-02-14,14:50:00,12801.0000,12803.0000,12801.0000,12803.0000,7
2012-02-14,14:55:00,12803.0000,12804.0000,12802.0000,12804.0000,11
2012-02-14,15:00:00,12803.0000,12806.0000,12802.0000,12803.0000,42
2012-02-14,15:05:00,12800.0000,12802.0000,12798.0000,12801.0000,61
2012-02-14,15:10:00,12800.0000,12802.0000,12796.0000,12799.0000,40
2012-02-14,15:15:00,12798.0000,12799.0000,12796.0000,12796.0000,35
2012-02-14,15:20:00,12797.0000,12803.0000,12793.0000,12800.0000,64
2012-02-14,15:25:00,12797.0000,12800.0000,12795.0000,12797.0000,46
2012-02-14,15:30:00,12799.0000,12803.0000,12798.0000,12802.0000,55
2012-02-14,15:35:00,12802.0000,12808.0000,12802.0000,12808.0000,94
2012-02-14,15:40:00,12808.0000,12808.0000,12802.0000,12803.0000,20
2012-02-14,15:45:00,12803.0000,12810.0000,12803.0000,12809.0000,50
2012-02-14,15:50:00,12807.0000,12809.0000,12807.0000,12808.0000,12
2012-02-14,15:55:00,12809.0000,12809.0000,12804.0000,12809.0000,22
2012-02-14,16:00:00,12810.0000,12810.0000,12798.0000,12798.0000,78
2012-02-14,16:05:00,12798.0000,12806.0000,12795.0000,12804.0000,465
2012-02-14,16:10:00,12804.0000,12814.0000,12804.0000,12811.0000,247
2012-02-14,16:15:00,12811.0000,12811.0000,12803.0000,12805.0000,95
2012-02-14,16:20:00,12805.0000,12810.0000,12803.0000,12803.0000,67
2012-02-14,16:25:00,12802.0000,12805.0000,12798.0000,12802.0000,121
2012-02-14,16:30:00,12803.0000,12807.0000,12798.0000,12805.0000,172
2012-02-14,16:35:00,12806.0000,12814.0000,12806.0000,12812.0000,183
2012-02-14,16:40:00,12813.0000,12816.0000,12812.0000,12815.0000,106
2012-02-14,16:45:00,12815.0000,12819.0000,12812.0000,12812.0000,123
2012-02-14,16:50:00,12812.0000,12814.0000,12807.0000,12808.0000,74
2012-02-14,16:55:00,12808.0000,12811.0000,12804.0000,12804.0000,86
2012-02-14,17:00:00,12805.0000,12815.0000,12805.0000,12813.0000,250
2012-02-14,17:05:00,12814.0000,12814.0000,12809.0000,12814.0000,85
2012-02-14,17:10:00,12815.0000,12816.0000,12810.0000,12810.0000,134
2012-02-14,17:15:00,12810.0000,12810.0000,12806.0000,12810.0000,116
2012-02-14,17:20:00,12810.0000,12810.0000,12807.0000,12810.0000,99
2012-02-14,17:25:00,12811.0000,12814.0000,12804.0000,12805.0000,166
2012-02-14,17:30:00,12806.0000,12807.0000,12799.0000,12802.0000,319
2012-02-14,17:35:00,12802.0000,12806.0000,12798.0000,12804.0000,133
2012-02-14,17:40:00,12805.0000,12811.0000,12801.0000,12810.0000,244
2012-02-14,17:45:00,12810.0000,12815.0000,12809.0000,12813.0000,151
2012-02-14,17:50:00,12813.0000,12814.0000,12809.0000,12811.0000,72
2012-02-14,17:55:00,12811.0000,12819.0000,12811.0000,12819.0000,57
2012-02-14,18:00:00,12819.0000,12830.0000,12819.0000,12825.0000,625
2012-02-14,18:05:00,12826.0000,12828.0000,12824.0000,12826.0000,62
2012-02-14,18:10:00,12825.0000,12826.0000,12822.0000,12826.0000,47
2012-02-14,18:15:00,12826.0000,12829.0000,12823.0000,12829.0000,80
2012-02-14,18:20:00,12829.0000,12845.0000,12829.0000,12844.0000,398
2012-02-14,18:25:00,12845.0000,12853.0000,12841.0000,12853.0000,405
2012-02-14,18:30:00,12853.0000,12857.0000,12843.0000,12844.0000,266
2012-02-14,18:35:00,12846.0000,12850.0000,12844.0000,12845.0000,102
2012-02-14,18:40:00,12844.0000,12850.0000,12844.0000,12848.0000,55
2012-02-14,18:45:00,12848.0000,12852.0000,12847.0000,12849.0000,74
2012-02-14,18:50:00,12850.0000,12851.0000,12846.0000,12848.0000,67
2012-02-14,18:55:00,12847.0000,12848.0000,12844.0000,12847.0000,72
2012-02-14,19:00:00,12847.0000,12850.0000,12840.0000,12843.0000,299
2012-02-14,19:05:00,12843.0000,12844.0000,12838.0000,12838.0000,211
2012-02-14,19:10:00,12838.0000,12844.0000,12838.0000,12842.0000,44
2012-02-14,19:15:00,12841.0000,12845.0000,12841.0000,12845.0000,49
2012-02-14,19:20:00,12844.0000,12844.0000,12839.0000,12839.0000,60
2012-02-14,19:25:00,12839.0000,12841.0000,12839.0000,12840.0000,56
2012-02-14,19:30:00,12840.0000,12840.0000,12838.0000,12840.0000,37
2012-02-14,19:35:00,12841.0000,12842.0000,12841.0000,12841.0000,53
2012-02-14,19:40:00,12842.0000,12848.0000,12841.0000,12847.0000,78
2012-02-14,19:45:00,12847.0000,12850.0000,12845.0000,12849.0000,199
2012-02-14,19:50:00,12849.0000,12850.0000,12845.0000,12849.0000,56
2012-02-14,19:55:00,12847.0000,12851.0000,12847.0000,12848.0000,52
2012-02-14,20:00:00,12848.0000,12852.0000,12847.0000,12847.0000,72
2012-02-14,20:05:00,12846.0000,12849.0000,12845.0000,12847.0000,40
2012-02-14,20:10:00,12848.0000,12851.0000,12847.0000,12851.0000,65
2012-02-14,20:15:00,12850.0000,12851.0000,12843.0000,12844.0000,95
2012-02-14,20:20:00,12842.0000,12849.0000,12842.0000,12848.0000,366
2012-02-14,20:25:00,12848.0000,12849.0000,12846.0000,12847.0000,112
2012-02-14,20:30:00,12847.0000,12847.0000,12844.0000,12844.0000,54
2012-02-14,20:35:00,12845.0000,12846.0000,12840.0000,12842.0000,95
2012-02-14,20:40:00,12842.0000,12843.0000,12840.0000,12843.0000,43
2012-02-14,20:45:00,12842.0000,12842.0000,12835.0000,12837.0000,177
2012-02-14,20:50:00,12837.0000,12838.0000,12831.0000,12834.0000,241
2012-02-14,20:55:00,12834.0000,12838.0000,12833.0000,12836.0000,68
2012-02-14,21:00:00,12836.0000,12836.0000,12829.0000,12830.0000,84
2012-02-14,21:05:00,12829.0000,12833.0000,12829.0000,12832.0000,66
2012-02-14,21:10:00,12832.0000,12832.0000,12825.0000,12827.0000,170
2012-02-14,21:15:00,12827.0000,12832.0000,12827.0000,12832.0000,133
2012-02-14,21:20:00,12833.0000,12834.0000,12829.0000,12831.0000,92
2012-02-14,21:25:00,12832.0000,12842.0000,12830.0000,12841.0000,169
2012-02-14,21:30:00,12841.0000,12849.0000,12820.0000,12824.0000,916
2012-02-14,21:35:00,12824.0000,12824.0000,12817.0000,12823.0000,312
2012-02-14,21:40:00,12822.0000,12822.0000,12813.0000,12813.0000,345
2012-02-14,21:45:00,12813.0000,12815.0000,12807.0000,12809.0000,548
2012-02-14,21:50:00,12808.0000,12812.0000,12801.0000,12811.0000,657
2012-02-14,21:55:00,12810.0000,12810.0000,12802.0000,12808.0000,296
2012-02-14,22:00:00,12807.0000,12808.0000,12788.0000,12791.0000,739
2012-02-14,22:05:00,12791.0000,12800.0000,12791.0000,12798.0000,404
2012-02-14,22:10:00,12798.0000,12807.0000,12797.0000,12803.0000,317
2012-02-14,22:15:00,12802.0000,12808.0000,12802.0000,12805.0000,142
2012-02-14,22:20:00,12805.0000,12813.0000,12803.0000,12809.0000,287
2012-02-14,22:25:00,12809.0000,12813.0000,12805.0000,12810.0000,403
2012-02-14,22:30:00,12811.0000,12817.0000,12803.0000,12812.0000,1525
2012-02-14,22:35:00,12812.0000,12816.0000,12803.0000,12807.0000,1533
2012-02-14,22:40:00,12808.0000,12817.0000,12807.0000,12815.0000,1222
2012-02-14,22:45:00,12816.0000,12822.0000,12811.0000,12819.0000,1777
2012-02-14,22:50:00,12819.0000,12825.0000,12812.0000,12814.0000,1433
2012-02-14,22:55:00,12814.0000,12822.0000,12810.0000,12811.0000,1162
2012-02-14,23:00:00,12810.0000,12817.0000,12797.0000,12797.0000,1741
2012-02-14,23:05:00,12797.0000,12801.0000,12789.0000,12793.0000,2000
2012-02-14,23:10:00,12793.0000,12797.0000,12786.0000,12797.0000,1907
2012-02-14,23:15:00,12796.0000,12797.0000,12788.0000,12793.0000,1305
2012-02-14,23:20:00,12794.0000,12804.0000,12792.0000,12802.0000,1435
2012-02-14,23:25:00,12801.0000,12806.0000,12799.0000,12804.0000,795
2012-02-14,23:30:00,12805.0000,12813.0000,12799.0000,12808.0000,1637
2012-02-14,23:35:00,12808.0000,12810.0000,12798.0000,12798.0000,859
2012-02-14,23:40:00,12798.0000,12802.0000,12792.0000,12802.0000,1230
2012-02-14,23:45:00,12802.0000,12807.0000,12798.0000,12801.0000,1597
2012-02-14,23:50:00,12801.0000,12803.0000,12793.0000,12795.0000,1244
2012-02-14,23:55:00,12794.0000,12802.0000,12788.0000,12800.0000,1822
2012-02-15,00:00:00,12800.0000,12804.0000,12797.0000,12798.0000,1271
2012-02-15,00:05:00,12797.0000,12805.0000,12792.0000,12804.0000,987
2012-02-15,00:10:00,12805.0000,12808.0000,12800.0000,12806.0000,979
2012-02-15,00:15:00,12807.0000,12808.0000,12802.0000,12804.0000,791
2012-02-15,00:20:00,12805.0000,12807.0000,12802.0000,12802.0000,539
2012-02-15,00:25:00,12801.0000,12814.0000,12798.0000,12811.0000,768
2012-02-15,00:30:00,12811.0000,12820.0000,12810.0000,12815.0000,1053
2012-02-15,00:35:00,12815.0000,12820.0000,12812.0000,12820.0000,704
2012-02-15,00:40:00,12819.0000,12823.0000,12816.0000,12818.0000,583
2012-02-15,00:45:00,12818.0000,12824.0000,12816.0000,12823.0000,616
2012-02-15,00:50:00,12823.0000,12830.0000,12818.0000,12821.0000,1455
2012-02-15,00:55:00,12821.0000,12823.0000,12813.0000,12816.0000,1117
2012-02-15,01:00:00,12816.0000,12819.0000,12813.0000,12816.0000,1084
2012-02-15,01:05:00,12815.0000,12820.0000,12814.0000,12819.0000,626
2012-02-15,01:10:00,12819.0000,12820.0000,12815.0000,12816.0000,211
2012-02-15,01:15:00,12815.0000,12816.0000,12811.0000,12815.0000,394
2012-02-15,01:20:00,12815.0000,12816.0000,12808.0000,12808.0000,484
2012-02-15,01:25:00,12808.0000,12810.0000,12806.0000,12807.0000,332
2012-02-15,01:30:00,12808.0000,12811.0000,12806.0000,12807.0000,327
2012-02-15,01:35:00,12807.0000,12809.0000,12804.0000,12806.0000,261
2012-02-15,01:40:00,12806.0000,12809.0000,12804.0000,12807.0000,265
2012-02-15,01:45:00,12807.0000,12812.0000,12805.0000,12808.0000,369
2012-02-15,01:50:00,12808.0000,12809.0000,12799.0000,12800.0000,436
2012-02-15,01:55:00,12800.0000,12800.0000,12790.0000,12793.0000,870
2012-02-15,02:00:00,12792.0000,12792.0000,12781.0000,12785.0000,1202
2012-02-15,02:05:00,12784.0000,12785.0000,12773.0000,12773.0000,1202
2012-02-15,02:10:00,12774.0000,12784.0000,12773.0000,12782.0000,1239
2012-02-15,02:15:00,12783.0000,12783.0000,12774.0000,12775.0000,622
2012-02-15,02:20:00,12775.0000,12782.0000,12774.0000,12781.0000,359
2012-02-15,02:25:00,12781.0000,12785.0000,12781.0000,12783.0000,489
2012-02-15,02:30:00,12782.0000,12797.0000,12781.0000,12794.0000,933
2012-02-15,02:35:00,12795.0000,12801.0000,12795.0000,12798.0000,633
2012-02-15,02:40:00,12798.0000,12800.0000,12793.0000,12794.0000,339
2012-02-15,02:45:00,12795.0000,12797.0000,12791.0000,12792.0000,400
2012-02-15,02:50:00,12791.0000,12794.0000,12787.0000,12787.0000,819
2012-02-15,02:55:00,12788.0000,12795.0000,12788.0000,12793.0000,298
2012-02-15,03:00:00,12792.0000,12797.0000,12791.0000,12792.0000,386
2012-02-15,03:05:00,12793.0000,12796.0000,12784.0000,12785.0000,705
2012-02-15,03:10:00,12786.0000,12791.0000,12785.0000,12787.0000,468
2012-02-15,03:15:00,12787.0000,12787.0000,12775.0000,12779.0000,921
2012-02-15,03:20:00,12779.0000,12780.0000,12764.0000,12767.0000,1422
2012-02-15,03:25:00,12767.0000,12772.0000,12761.0000,12763.0000,1088
2012-02-15,03:30:00,12763.0000,12764.0000,12751.0000,12760.0000,1669
2012-02-15,03:35:00,12759.0000,12767.0000,12755.0000,12764.0000,691
2012-02-15,03:40:00,12764.0000,12767.0000,12758.0000,12759.0000,651
2012-02-15,03:45:00,12759.0000,12765.0000,12758.0000,12762.0000,547
2012-02-15,03:50:00,12762.0000,12771.0000,12762.0000,12769.0000,545
2012-02-15,03:55:00,12770.0000,12775.0000,12770.0000,12772.0000,649
2012-02-15,04:00:00,12773.0000,12790.0000,12772.0000,12785.0000,1572
2012-02-15,04:05:00,12785.0000,12791.0000,12784.0000,12786.0000,704
2012-02-15,04:10:00,12786.0000,12788.0000,12780.0000,12781.0000,544
2012-02-15,04:15:00,12781.0000,12782.0000,12771.0000,12773.0000,622
2012-02-15,04:20:00,12774.0000,12774.0000,12754.0000,12764.0000,1765
2012-02-15,04:25:00,12764.0000,12766.0000,12759.0000,12760.0000,427
2012-02-15,04:30:00,12760.0000,12774.0000,12754.0000,12774.0000,1048
2012-02-15,04:35:00,12774.0000,12797.0000,12773.0000,12795.0000,2385
2012-02-15,04:40:00,12797.0000,12812.0000,12797.0000,12809.0000,4502
2012-02-15,04:45:00,12808.0000,12833.0000,12808.0000,12832.0000,3733
2012-02-15,04:50:00,12833.0000,12842.0000,12822.0000,12830.0000,3152
2012-02-15,04:55:00,12829.0000,12842.0000,12825.0000,12840.0000,2226
2012-02-15,05:00:00,12839.0000,12839.0000,12831.0000,12834.0000,1636
2012-02-15,05:05:00,12834.0000,12842.0000,12832.0000,12838.0000,363
2012-02-15,05:10:00,12838.0000,12842.0000,12835.0000,12841.0000,557
2012-02-15,05:15:00,12840.0000,12840.0000,12840.0000,12840.0000,1
2012-02-15,05:30:00,12839.0000,12839.0000,12833.0000,12834.0000,118
2012-02-15,05:35:00,12834.0000,12836.0000,12834.0000,12835.0000,52
2012-02-15,05:40:00,12835.0000,12838.0000,12830.0000,12831.0000,125
2012-02-15,05:45:00,12832.0000,12833.0000,12829.0000,12830.0000,189
2012-02-15,05:50:00,12830.0000,12835.0000,12830.0000,12835.0000,72
2012-02-15,05:55:00,12836.0000,12838.0000,12835.0000,12838.0000,18
2012-02-15,06:00:00,12838.0000,12841.0000,12838.0000,12838.0000,39
2012-02-15,06:05:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2012-02-15,06:10:00,12838.0000,12838.0000,12838.0000,12838.0000,1
2012-02-15,06:15:00,12838.0000,12839.0000,12834.0000,12834.0000,5
2012-02-15,06:20:00,12835.0000,12836.0000,12835.0000,12836.0000,2
2012-02-15,06:25:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2012-02-15,06:55:00,12839.0000,12839.0000,12835.0000,12835.0000,7
2012-02-15,07:00:00,12837.0000,12838.0000,12831.0000,12831.0000,20
2012-02-15,07:05:00,12832.0000,12833.0000,12831.0000,12832.0000,14
2012-02-15,07:10:00,12833.0000,12835.0000,12833.0000,12834.0000,18
2012-02-15,07:15:00,12833.0000,12834.0000,12833.0000,12834.0000,4
2012-02-15,07:20:00,12833.0000,12833.0000,12832.0000,12832.0000,4
2012-02-15,07:25:00,12832.0000,12833.0000,12832.0000,12833.0000,2
2012-02-15,07:30:00,12833.0000,12834.0000,12832.0000,12833.0000,22
2012-02-15,07:45:00,12834.0000,12837.0000,12834.0000,12836.0000,18
2012-02-15,07:50:00,12838.0000,12839.0000,12836.0000,12839.0000,25
2012-02-15,07:55:00,12840.0000,12840.0000,12837.0000,12837.0000,12
2012-02-15,08:00:00,12838.0000,12839.0000,12837.0000,12837.0000,35
2012-02-15,08:05:00,12839.0000,12841.0000,12839.0000,12839.0000,32
2012-02-15,08:10:00,12837.0000,12841.0000,12832.0000,12841.0000,169
2012-02-15,08:15:00,12841.0000,12841.0000,12837.0000,12837.0000,56
2012-02-15,08:20:00,12837.0000,12838.0000,12834.0000,12838.0000,11
2012-02-15,08:25:00,12839.0000,12839.0000,12836.0000,12839.0000,8
2012-02-15,08:35:00,12839.0000,12839.0000,12837.0000,12838.0000,6
2012-02-15,08:40:00,12839.0000,12839.0000,12836.0000,12836.0000,4
2012-02-15,08:45:00,12837.0000,12837.0000,12834.0000,12834.0000,15
2012-02-15,08:50:00,12833.0000,12836.0000,12833.0000,12836.0000,25
2012-02-15,08:55:00,12835.0000,12835.0000,12832.0000,12833.0000,10
2012-02-15,09:00:00,12833.0000,12835.0000,12833.0000,12833.0000,10
2012-02-15,09:05:00,12831.0000,12832.0000,12830.0000,12830.0000,10
2012-02-15,09:10:00,12832.0000,12832.0000,12831.0000,12832.0000,8
2012-02-15,09:15:00,12834.0000,12835.0000,12834.0000,12835.0000,4
2012-02-15,09:20:00,12834.0000,12836.0000,12833.0000,12835.0000,18
2012-02-15,09:25:00,12835.0000,12835.0000,12834.0000,12834.0000,4
2012-02-15,09:30:00,12835.0000,12835.0000,12833.0000,12833.0000,10
2012-02-15,09:35:00,12832.0000,12834.0000,12832.0000,12832.0000,11
2012-02-15,09:40:00,12833.0000,12835.0000,12832.0000,12835.0000,15
2012-02-15,09:45:00,12836.0000,12836.0000,12834.0000,12834.0000,6
2012-02-15,09:50:00,12832.0000,12834.0000,12832.0000,12834.0000,6
2012-02-15,09:55:00,12833.0000,12835.0000,12832.0000,12832.0000,15
2012-02-15,10:00:00,12831.0000,12834.0000,12831.0000,12834.0000,16
2012-02-15,10:05:00,12833.0000,12833.0000,12833.0000,12833.0000,2
2012-02-15,10:10:00,12833.0000,12837.0000,12833.0000,12836.0000,24
2012-02-15,10:15:00,12836.0000,12839.0000,12836.0000,12836.0000,27
2012-02-15,10:20:00,12838.0000,12842.0000,12838.0000,12842.0000,17
2012-02-15,10:25:00,12841.0000,12862.0000,12841.0000,12861.0000,194
2012-02-15,10:30:00,12862.0000,12920.0000,12861.0000,12894.0000,991
2012-02-15,10:35:00,12895.0000,12901.0000,12892.0000,12897.0000,317
2012-02-15,10:40:00,12897.0000,12914.0000,12896.0000,12909.0000,299
2012-02-15,10:45:00,12908.0000,12908.0000,12900.0000,12901.0000,128
2012-02-15,10:50:00,12899.0000,12900.0000,12897.0000,12897.0000,49
2012-02-15,10:55:00,12897.0000,12907.0000,12895.0000,12906.0000,143
2012-02-15,11:00:00,12906.0000,12913.0000,12902.0000,12906.0000,86
2012-02-15,11:05:00,12906.0000,12909.0000,12903.0000,12906.0000,29
2012-02-15,11:10:00,12906.0000,12908.0000,12904.0000,12905.0000,48
2012-02-15,11:15:00,12905.0000,12907.0000,12900.0000,12901.0000,35
2012-02-15,11:20:00,12901.0000,12902.0000,12898.0000,12901.0000,31
2012-02-15,11:25:00,12901.0000,12904.0000,12899.0000,12899.0000,14
2012-02-15,11:30:00,12900.0000,12900.0000,12900.0000,12900.0000,7
2012-02-15,11:35:00,12901.0000,12902.0000,12900.0000,12901.0000,29
2012-02-15,11:40:00,12900.0000,12906.0000,12900.0000,12904.0000,38
2012-02-15,11:45:00,12905.0000,12905.0000,12900.0000,12901.0000,9
2012-02-15,11:50:00,12901.0000,12904.0000,12901.0000,12902.0000,14
2012-02-15,11:55:00,12902.0000,12906.0000,12902.0000,12905.0000,52
2012-02-15,12:00:00,12905.0000,12906.0000,12901.0000,12901.0000,55
2012-02-15,12:05:00,12901.0000,12906.0000,12901.0000,12906.0000,37
2012-02-15,12:10:00,12906.0000,12906.0000,12904.0000,12905.0000,17
2012-02-15,12:15:00,12907.0000,12908.0000,12905.0000,12907.0000,36
2012-02-15,12:20:00,12908.0000,12908.0000,12902.0000,12904.0000,50
2012-02-15,12:25:00,12905.0000,12906.0000,12904.0000,12906.0000,11
2012-02-15,12:30:00,12906.0000,12909.0000,12903.0000,12904.0000,45
2012-02-15,12:35:00,12904.0000,12904.0000,12902.0000,12902.0000,16
2012-02-15,12:40:00,12903.0000,12903.0000,12903.0000,12903.0000,12
2012-02-15,12:45:00,12903.0000,12904.0000,12903.0000,12903.0000,10
2012-02-15,12:50:00,12904.0000,12909.0000,12904.0000,12908.0000,23
2012-02-15,12:55:00,12908.0000,12910.0000,12908.0000,12910.0000,16
2012-02-15,13:00:00,12909.0000,12911.0000,12908.0000,12909.0000,33
2012-02-15,13:05:00,12907.0000,12912.0000,12905.0000,12912.0000,108
2012-02-15,13:10:00,12911.0000,12915.0000,12911.0000,12913.0000,31
2012-02-15,13:15:00,12914.0000,12914.0000,12911.0000,12911.0000,7
2012-02-15,13:20:00,12912.0000,12912.0000,12911.0000,12912.0000,8
2012-02-15,13:25:00,12910.0000,12912.0000,12909.0000,12909.0000,15
2012-02-15,13:30:00,12908.0000,12909.0000,12907.0000,12907.0000,16
2012-02-15,13:35:00,12907.0000,12913.0000,12907.0000,12912.0000,32
2012-02-15,13:40:00,12911.0000,12914.0000,12911.0000,12914.0000,34
2012-02-15,13:45:00,12913.0000,12914.0000,12908.0000,12909.0000,21
2012-02-15,13:50:00,12913.0000,12915.0000,12912.0000,12912.0000,35
2012-02-15,13:55:00,12912.0000,12919.0000,12911.0000,12917.0000,76
2012-02-15,14:00:00,12917.0000,12918.0000,12912.0000,12912.0000,34
2012-02-15,14:05:00,12912.0000,12913.0000,12907.0000,12909.0000,48
2012-02-15,14:10:00,12908.0000,12909.0000,12903.0000,12904.0000,65
2012-02-15,14:15:00,12904.0000,12905.0000,12902.0000,12903.0000,155
2012-02-15,14:20:00,12902.0000,12903.0000,12900.0000,12901.0000,171
2012-02-15,14:25:00,12902.0000,12906.0000,12899.0000,12899.0000,117
2012-02-15,14:30:00,12899.0000,12901.0000,12899.0000,12901.0000,95
2012-02-15,14:35:00,12901.0000,12901.0000,12900.0000,12901.0000,7
2012-02-15,14:40:00,12902.0000,12902.0000,12896.0000,12898.0000,27
2012-02-15,14:45:00,12899.0000,12901.0000,12899.0000,12900.0000,13
2012-02-15,14:50:00,12901.0000,12901.0000,12900.0000,12900.0000,11
2012-02-15,14:55:00,12899.0000,12900.0000,12897.0000,12900.0000,38
2012-02-15,15:00:00,12901.0000,12907.0000,12897.0000,12899.0000,178
2012-02-15,15:05:00,12898.0000,12902.0000,12896.0000,12902.0000,163
2012-02-15,15:10:00,12903.0000,12905.0000,12900.0000,12903.0000,245
2012-02-15,15:15:00,12903.0000,12909.0000,12903.0000,12905.0000,174
2012-02-15,15:20:00,12906.0000,12906.0000,12902.0000,12903.0000,106
2012-02-15,15:25:00,12903.0000,12904.0000,12898.0000,12898.0000,106
2012-02-15,15:30:00,12899.0000,12900.0000,12895.0000,12898.0000,34
2012-02-15,15:35:00,12898.0000,12900.0000,12896.0000,12898.0000,47
2012-02-15,15:40:00,12899.0000,12899.0000,12895.0000,12897.0000,21
2012-02-15,15:45:00,12896.0000,12897.0000,12891.0000,12893.0000,78
2012-02-15,15:50:00,12892.0000,12894.0000,12892.0000,12893.0000,32
2012-02-15,15:55:00,12893.0000,12895.0000,12893.0000,12894.0000,56
2012-02-15,16:00:00,12893.0000,12907.0000,12893.0000,12900.0000,350
2012-02-15,16:05:00,12902.0000,12902.0000,12895.0000,12897.0000,125
2012-02-15,16:10:00,12898.0000,12903.0000,12896.0000,12899.0000,135
2012-02-15,16:15:00,12899.0000,12902.0000,12897.0000,12898.0000,149
2012-02-15,16:20:00,12898.0000,12901.0000,12890.0000,12892.0000,162
2012-02-15,16:25:00,12891.0000,12895.0000,12891.0000,12892.0000,108
2012-02-15,16:30:00,12893.0000,12898.0000,12887.0000,12889.0000,233
2012-02-15,16:35:00,12889.0000,12896.0000,12889.0000,12893.0000,110
2012-02-15,16:40:00,12894.0000,12898.0000,12893.0000,12898.0000,74
2012-02-15,16:45:00,12898.0000,12907.0000,12897.0000,12904.0000,257
2012-02-15,16:50:00,12904.0000,12910.0000,12903.0000,12906.0000,239
2012-02-15,16:55:00,12906.0000,12910.0000,12905.0000,12907.0000,147
2012-02-15,17:00:00,12906.0000,12910.0000,12904.0000,12908.0000,100
2012-02-15,17:05:00,12908.0000,12913.0000,12907.0000,12913.0000,103
2012-02-15,17:10:00,12911.0000,12912.0000,12906.0000,12908.0000,112
2012-02-15,17:15:00,12908.0000,12916.0000,12908.0000,12914.0000,232
2012-02-15,17:20:00,12913.0000,12917.0000,12912.0000,12916.0000,182
2012-02-15,17:25:00,12915.0000,12919.0000,12911.0000,12911.0000,191
2012-02-15,17:30:00,12912.0000,12914.0000,12909.0000,12914.0000,95
2012-02-15,17:35:00,12914.0000,12918.0000,12913.0000,12914.0000,145
2012-02-15,17:40:00,12913.0000,12918.0000,12912.0000,12914.0000,92
2012-02-15,17:45:00,12915.0000,12916.0000,12909.0000,12911.0000,249
2012-02-15,17:50:00,12911.0000,12917.0000,12911.0000,12915.0000,153
2012-02-15,17:55:00,12915.0000,12917.0000,12913.0000,12913.0000,236
2012-02-15,18:00:00,12914.0000,12923.0000,12914.0000,12920.0000,171
2012-02-15,18:05:00,12921.0000,12922.0000,12916.0000,12920.0000,72
2012-02-15,18:10:00,12920.0000,12922.0000,12915.0000,12917.0000,198
2012-02-15,18:15:00,12916.0000,12919.0000,12915.0000,12915.0000,54
2012-02-15,18:20:00,12915.0000,12920.0000,12913.0000,12920.0000,118
2012-02-15,18:25:00,12919.0000,12921.0000,12917.0000,12921.0000,62
2012-02-15,18:30:00,12921.0000,12921.0000,12916.0000,12916.0000,37
2012-02-15,18:35:00,12915.0000,12916.0000,12909.0000,12913.0000,221
2012-02-15,18:40:00,12911.0000,12912.0000,12906.0000,12909.0000,81
2012-02-15,18:45:00,12908.0000,12909.0000,12901.0000,12901.0000,259
2012-02-15,18:50:00,12902.0000,12906.0000,12900.0000,12903.0000,94
2012-02-15,18:55:00,12903.0000,12909.0000,12902.0000,12908.0000,44
2012-02-15,19:00:00,12908.0000,12909.0000,12905.0000,12908.0000,66
2012-02-15,19:05:00,12908.0000,12912.0000,12908.0000,12912.0000,61
2012-02-15,19:10:00,12911.0000,12911.0000,12904.0000,12906.0000,53
2012-02-15,19:15:00,12906.0000,12910.0000,12906.0000,12907.0000,49
2012-02-15,19:20:00,12906.0000,12912.0000,12906.0000,12910.0000,40
2012-02-15,19:25:00,12910.0000,12914.0000,12910.0000,12912.0000,109
2012-02-15,19:30:00,12911.0000,12912.0000,12910.0000,12911.0000,18
2012-02-15,19:35:00,12910.0000,12915.0000,12910.0000,12915.0000,20
2012-02-15,19:40:00,12916.0000,12919.0000,12916.0000,12918.0000,105
2012-02-15,19:45:00,12917.0000,12918.0000,12911.0000,12912.0000,49
2012-02-15,19:50:00,12912.0000,12914.0000,12911.0000,12912.0000,28
2012-02-15,19:55:00,12911.0000,12911.0000,12906.0000,12908.0000,76
2012-02-15,20:00:00,12908.0000,12912.0000,12905.0000,12912.0000,72
2012-02-15,20:05:00,12912.0000,12914.0000,12909.0000,12909.0000,47
2012-02-15,20:10:00,12908.0000,12917.0000,12907.0000,12915.0000,186
2012-02-15,20:15:00,12915.0000,12921.0000,12914.0000,12915.0000,199
2012-02-15,20:20:00,12915.0000,12919.0000,12915.0000,12917.0000,82
2012-02-15,20:25:00,12917.0000,12924.0000,12916.0000,12922.0000,142
2012-02-15,20:30:00,12922.0000,12931.0000,12922.0000,12928.0000,336
2012-02-15,20:35:00,12926.0000,12927.0000,12922.0000,12926.0000,102
2012-02-15,20:40:00,12925.0000,12926.0000,12921.0000,12922.0000,129
2012-02-15,20:45:00,12923.0000,12924.0000,12921.0000,12923.0000,75
2012-02-15,20:50:00,12922.0000,12922.0000,12911.0000,12913.0000,279
2012-02-15,20:55:00,12913.0000,12913.0000,12908.0000,12910.0000,173
2012-02-15,21:00:00,12910.0000,12915.0000,12909.0000,12911.0000,251
2012-02-15,21:05:00,12911.0000,12911.0000,12902.0000,12902.0000,209
2012-02-15,21:10:00,12902.0000,12908.0000,12883.0000,12883.0000,541
2012-02-15,21:15:00,12883.0000,12887.0000,12869.0000,12884.0000,879
2012-02-15,21:20:00,12884.0000,12887.0000,12878.0000,12887.0000,226
2012-02-15,21:25:00,12888.0000,12897.0000,12886.0000,12896.0000,371
2012-02-15,21:30:00,12895.0000,12897.0000,12887.0000,12889.0000,457
2012-02-15,21:35:00,12890.0000,12894.0000,12886.0000,12887.0000,218
2012-02-15,21:40:00,12887.0000,12890.0000,12880.0000,12888.0000,438
2012-02-15,21:45:00,12888.0000,12889.0000,12877.0000,12877.0000,364
2012-02-15,21:50:00,12877.0000,12885.0000,12874.0000,12883.0000,564
2012-02-15,21:55:00,12883.0000,12883.0000,12876.0000,12878.0000,393
2012-02-15,22:00:00,12878.0000,12886.0000,12878.0000,12885.0000,298
2012-02-15,22:05:00,12885.0000,12894.0000,12885.0000,12889.0000,306
2012-02-15,22:10:00,12888.0000,12895.0000,12888.0000,12890.0000,334
2012-02-15,22:15:00,12889.0000,12894.0000,12882.0000,12893.0000,522
2012-02-15,22:20:00,12892.0000,12892.0000,12885.0000,12890.0000,286
2012-02-15,22:25:00,12889.0000,12892.0000,12871.0000,12873.0000,526
2012-02-15,22:30:00,12873.0000,12878.0000,12864.0000,12875.0000,3738
2012-02-15,22:35:00,12875.0000,12876.0000,12838.0000,12842.0000,4199
2012-02-15,22:40:00,12842.0000,12842.0000,12823.0000,12825.0000,5102
2012-02-15,22:45:00,12825.0000,12829.0000,12820.0000,12822.0000,3010
2012-02-15,22:50:00,12823.0000,12833.0000,12821.0000,12833.0000,1867
2012-02-15,22:55:00,12833.0000,12835.0000,12816.0000,12834.0000,2318
2012-02-15,23:00:00,12835.0000,12841.0000,12830.0000,12841.0000,2522
2012-02-15,23:05:00,12840.0000,12847.0000,12831.0000,12832.0000,1714
2012-02-15,23:10:00,12832.0000,12840.0000,12825.0000,12828.0000,2169
2012-02-15,23:15:00,12828.0000,12829.0000,12816.0000,12817.0000,1733
2012-02-15,23:20:00,12818.0000,12823.0000,12811.0000,12821.0000,1401
2012-02-15,23:25:00,12821.0000,12827.0000,12818.0000,12825.0000,933
2012-02-15,23:30:00,12826.0000,12834.0000,12826.0000,12828.0000,1152
2012-02-15,23:35:00,12828.0000,12833.0000,12818.0000,12824.0000,981
2012-02-15,23:40:00,12824.0000,12838.0000,12820.0000,12837.0000,1147
2012-02-15,23:45:00,12837.0000,12842.0000,12834.0000,12837.0000,928
2012-02-15,23:50:00,12837.0000,12839.0000,12828.0000,12828.0000,1035
2012-02-15,23:55:00,12829.0000,12832.0000,12816.0000,12819.0000,975
2012-02-16,00:00:00,12819.0000,12829.0000,12816.0000,12828.0000,1358
2012-02-16,00:05:00,12829.0000,12830.0000,12823.0000,12824.0000,887
2012-02-16,00:10:00,12823.0000,12824.0000,12812.0000,12813.0000,956
2012-02-16,00:15:00,12812.0000,12826.0000,12812.0000,12823.0000,1354
2012-02-16,00:20:00,12824.0000,12830.0000,12820.0000,12821.0000,765
2012-02-16,00:25:00,12821.0000,12832.0000,12820.0000,12830.0000,653
2012-02-16,00:30:00,12831.0000,12832.0000,12823.0000,12823.0000,728
2012-02-16,00:35:00,12823.0000,12830.0000,12823.0000,12829.0000,382
2012-02-16,00:40:00,12830.0000,12839.0000,12827.0000,12833.0000,1431
2012-02-16,00:45:00,12833.0000,12842.0000,12831.0000,12836.0000,687
2012-02-16,00:50:00,12835.0000,12839.0000,12832.0000,12836.0000,662
2012-02-16,00:55:00,12836.0000,12838.0000,12833.0000,12836.0000,369
2012-02-16,01:00:00,12837.0000,12838.0000,12831.0000,12834.0000,674
2012-02-16,01:05:00,12834.0000,12839.0000,12833.0000,12834.0000,515
2012-02-16,01:10:00,12834.0000,12835.0000,12828.0000,12832.0000,587
2012-02-16,01:15:00,12833.0000,12834.0000,12829.0000,12831.0000,494
2012-02-16,01:20:00,12832.0000,12833.0000,12826.0000,12827.0000,296
2012-02-16,01:25:00,12826.0000,12831.0000,12825.0000,12827.0000,341
2012-02-16,01:30:00,12827.0000,12829.0000,12814.0000,12819.0000,1889
2012-02-16,01:35:00,12819.0000,12823.0000,12818.0000,12819.0000,793
2012-02-16,01:40:00,12819.0000,12823.0000,12812.0000,12813.0000,1523
2012-02-16,01:45:00,12813.0000,12815.0000,12797.0000,12798.0000,2575
2012-02-16,01:50:00,12799.0000,12802.0000,12780.0000,12782.0000,4649
2012-02-16,01:55:00,12783.0000,12784.0000,12773.0000,12778.0000,3736
2012-02-16,02:00:00,12778.0000,12778.0000,12753.0000,12768.0000,4278
2012-02-16,02:05:00,12767.0000,12773.0000,12764.0000,12773.0000,1659
2012-02-16,02:10:00,12773.0000,12776.0000,12763.0000,12767.0000,1353
2012-02-16,02:15:00,12767.0000,12775.0000,12765.0000,12772.0000,1029
2012-02-16,02:20:00,12772.0000,12779.0000,12770.0000,12777.0000,784
2012-02-16,02:25:00,12778.0000,12779.0000,12774.0000,12777.0000,726
2012-02-16,02:30:00,12778.0000,12781.0000,12768.0000,12773.0000,1278
2012-02-16,02:35:00,12774.0000,12777.0000,12770.0000,12773.0000,533
2012-02-16,02:40:00,12773.0000,12775.0000,12766.0000,12772.0000,676
2012-02-16,02:45:00,12773.0000,12773.0000,12761.0000,12770.0000,959
2012-02-16,02:50:00,12770.0000,12779.0000,12767.0000,12775.0000,825
2012-02-16,02:55:00,12775.0000,12785.0000,12771.0000,12784.0000,762
2012-02-16,03:00:00,12785.0000,12793.0000,12766.0000,12770.0000,2715
2012-02-16,03:05:00,12771.0000,12773.0000,12762.0000,12770.0000,2173
2012-02-16,03:10:00,12770.0000,12772.0000,12753.0000,12758.0000,1674
2012-02-16,03:15:00,12757.0000,12765.0000,12747.0000,12747.0000,2104
2012-02-16,03:20:00,12747.0000,12760.0000,12745.0000,12759.0000,1463
2012-02-16,03:25:00,12759.0000,12785.0000,12759.0000,12778.0000,2615
2012-02-16,03:30:00,12779.0000,12781.0000,12765.0000,12767.0000,1418
2012-02-16,03:35:00,12767.0000,12776.0000,12765.0000,12767.0000,794
2012-02-16,03:40:00,12766.0000,12775.0000,12764.0000,12771.0000,886
2012-02-16,03:45:00,12770.0000,12778.0000,12760.0000,12776.0000,1346
2012-02-16,03:50:00,12776.0000,12784.0000,12767.0000,12770.0000,1000
2012-02-16,03:55:00,12771.0000,12773.0000,12745.0000,12746.0000,2049
2012-02-16,04:00:00,12746.0000,12753.0000,12735.0000,12735.0000,2221
2012-02-16,04:05:00,12736.0000,12748.0000,12735.0000,12742.0000,1669
2012-02-16,04:10:00,12742.0000,12748.0000,12731.0000,12743.0000,1763
2012-02-16,04:15:00,12743.0000,12753.0000,12738.0000,12742.0000,1416
2012-02-16,04:20:00,12742.0000,12749.0000,12736.0000,12738.0000,1314
2012-02-16,04:25:00,12738.0000,12743.0000,12729.0000,12741.0000,1550
2012-02-16,04:30:00,12742.0000,12748.0000,12738.0000,12741.0000,961
2012-02-16,04:35:00,12740.0000,12750.0000,12737.0000,12747.0000,708
2012-02-16,04:40:00,12748.0000,12761.0000,12744.0000,12760.0000,1731
2012-02-16,04:45:00,12758.0000,12772.0000,12753.0000,12754.0000,2462
2012-02-16,04:50:00,12755.0000,12765.0000,12754.0000,12758.0000,1522
2012-02-16,04:55:00,12759.0000,12761.0000,12745.0000,12759.0000,2679
2012-02-16,05:00:00,12759.0000,12778.0000,12759.0000,12767.0000,2795
2012-02-16,05:05:00,12766.0000,12772.0000,12759.0000,12760.0000,1041
2012-02-16,05:10:00,12760.0000,12767.0000,12760.0000,12761.0000,767
2012-02-16,05:15:00,12763.0000,12763.0000,12763.0000,12763.0000,1
2012-02-16,05:30:00,12759.0000,12763.0000,12757.0000,12757.0000,208
2012-02-16,05:35:00,12753.0000,12756.0000,12752.0000,12752.0000,48
2012-02-16,05:40:00,12752.0000,12755.0000,12750.0000,12751.0000,79
2012-02-16,05:45:00,12751.0000,12751.0000,12748.0000,12749.0000,19
2012-02-16,05:50:00,12749.0000,12750.0000,12741.0000,12744.0000,150
2012-02-16,05:55:00,12745.0000,12746.0000,12739.0000,12739.0000,25
2012-02-16,06:00:00,12741.0000,12743.0000,12741.0000,12743.0000,14
2012-02-16,06:05:00,12742.0000,12746.0000,12742.0000,12746.0000,7
2012-02-16,06:10:00,12745.0000,12746.0000,12745.0000,12745.0000,10
2012-02-16,06:15:00,12746.0000,12746.0000,12745.0000,12745.0000,15
2012-02-16,06:20:00,12744.0000,12747.0000,12744.0000,12747.0000,6
2012-02-16,06:25:00,12746.0000,12747.0000,12746.0000,12747.0000,5
2012-02-16,07:00:00,12743.0000,12744.0000,12737.0000,12738.0000,54
2012-02-16,07:05:00,12738.0000,12740.0000,12737.0000,12739.0000,26
2012-02-16,07:10:00,12737.0000,12738.0000,12735.0000,12736.0000,27
2012-02-16,07:15:00,12738.0000,12738.0000,12732.0000,12734.0000,49
2012-02-16,07:20:00,12734.0000,12737.0000,12733.0000,12737.0000,33
2012-02-16,07:25:00,12736.0000,12738.0000,12736.0000,12738.0000,4
2012-02-16,07:30:00,12739.0000,12740.0000,12735.0000,12736.0000,16
2012-02-16,07:35:00,12736.0000,12738.0000,12736.0000,12737.0000,13
2012-02-16,07:40:00,12736.0000,12737.0000,12736.0000,12737.0000,3
2012-02-16,07:45:00,12737.0000,12740.0000,12737.0000,12740.0000,6
2012-02-16,07:50:00,12740.0000,12740.0000,12736.0000,12737.0000,52
2012-02-16,07:55:00,12738.0000,12738.0000,12737.0000,12738.0000,25
2012-02-16,08:00:00,12738.0000,12738.0000,12734.0000,12735.0000,75
2012-02-16,08:05:00,12735.0000,12736.0000,12733.0000,12733.0000,31
2012-02-16,08:10:00,12733.0000,12733.0000,12727.0000,12730.0000,157
2012-02-16,08:15:00,12729.0000,12731.0000,12726.0000,12728.0000,34
2012-02-16,08:20:00,12730.0000,12730.0000,12728.0000,12728.0000,17
2012-02-16,08:25:00,12728.0000,12728.0000,12722.0000,12724.0000,135
2012-02-16,08:30:00,12724.0000,12733.0000,12724.0000,12731.0000,113
2012-02-16,08:35:00,12728.0000,12734.0000,12728.0000,12730.0000,41
2012-02-16,08:40:00,12731.0000,12731.0000,12728.0000,12729.0000,23
2012-02-16,08:45:00,12729.0000,12732.0000,12729.0000,12732.0000,21
2012-02-16,08:50:00,12732.0000,12735.0000,12731.0000,12734.0000,30
2012-02-16,08:55:00,12733.0000,12737.0000,12733.0000,12733.0000,40
2012-02-16,09:00:00,12734.0000,12737.0000,12734.0000,12734.0000,46
2012-02-16,09:05:00,12734.0000,12734.0000,12731.0000,12732.0000,40
2012-02-16,09:10:00,12732.0000,12732.0000,12729.0000,12729.0000,34
2012-02-16,09:15:00,12730.0000,12731.0000,12728.0000,12731.0000,34
2012-02-16,09:20:00,12731.0000,12731.0000,12728.0000,12728.0000,26
2012-02-16,09:25:00,12727.0000,12729.0000,12724.0000,12726.0000,32
2012-02-16,09:30:00,12726.0000,12726.0000,12719.0000,12720.0000,108
2012-02-16,09:35:00,12720.0000,12720.0000,12719.0000,12719.0000,27
2012-02-16,09:40:00,12720.0000,12724.0000,12720.0000,12723.0000,37
2012-02-16,09:45:00,12724.0000,12724.0000,12722.0000,12724.0000,25
2012-02-16,09:50:00,12725.0000,12726.0000,12725.0000,12726.0000,33
2012-02-16,09:55:00,12725.0000,12729.0000,12725.0000,12727.0000,36
2012-02-16,10:00:00,12726.0000,12727.0000,12717.0000,12720.0000,98
2012-02-16,10:05:00,12719.0000,12719.0000,12714.0000,12716.0000,143
2012-02-16,10:10:00,12714.0000,12718.0000,12713.0000,12716.0000,97
2012-02-16,10:15:00,12715.0000,12715.0000,12713.0000,12713.0000,65
2012-02-16,10:20:00,12714.0000,12714.0000,12710.0000,12711.0000,62
2012-02-16,10:25:00,12711.0000,12711.0000,12706.0000,12707.0000,183
2012-02-16,10:30:00,12708.0000,12708.0000,12704.0000,12706.0000,69
2012-02-16,10:35:00,12707.0000,12708.0000,12705.0000,12706.0000,24
2012-02-16,10:40:00,12709.0000,12711.0000,12707.0000,12711.0000,36
2012-02-16,10:45:00,12710.0000,12712.0000,12709.0000,12712.0000,22
2012-02-16,10:50:00,12711.0000,12712.0000,12709.0000,12710.0000,38
2012-02-16,10:55:00,12710.0000,12711.0000,12710.0000,12710.0000,10
2012-02-16,11:00:00,12709.0000,12709.0000,12706.0000,12707.0000,25
2012-02-16,11:05:00,12708.0000,12709.0000,12707.0000,12708.0000,14
2012-02-16,11:10:00,12706.0000,12709.0000,12706.0000,12708.0000,23
2012-02-16,11:15:00,12707.0000,12709.0000,12707.0000,12708.0000,14
2012-02-16,11:20:00,12709.0000,12710.0000,12706.0000,12707.0000,19
2012-02-16,11:25:00,12706.0000,12710.0000,12706.0000,12710.0000,18
2012-02-16,11:30:00,12710.0000,12712.0000,12710.0000,12712.0000,11
2012-02-16,11:35:00,12712.0000,12713.0000,12712.0000,12712.0000,20
2012-02-16,11:40:00,12712.0000,12714.0000,12712.0000,12713.0000,24
2012-02-16,11:45:00,12714.0000,12716.0000,12712.0000,12713.0000,39
2012-02-16,11:50:00,12714.0000,12715.0000,12710.0000,12712.0000,37
2012-02-16,11:55:00,12712.0000,12715.0000,12712.0000,12713.0000,28
2012-02-16,12:00:00,12713.0000,12716.0000,12713.0000,12716.0000,28
2012-02-16,12:05:00,12715.0000,12716.0000,12714.0000,12715.0000,15
2012-02-16,12:10:00,12714.0000,12715.0000,12712.0000,12712.0000,23
2012-02-16,12:15:00,12713.0000,12714.0000,12713.0000,12714.0000,8
2012-02-16,12:20:00,12716.0000,12716.0000,12713.0000,12713.0000,26
2012-02-16,12:25:00,12713.0000,12715.0000,12713.0000,12714.0000,10
2012-02-16,12:30:00,12713.0000,12714.0000,12713.0000,12714.0000,2
2012-02-16,12:35:00,12715.0000,12715.0000,12715.0000,12715.0000,10
2012-02-16,12:40:00,12716.0000,12716.0000,12712.0000,12712.0000,6
2012-02-16,12:45:00,12713.0000,12713.0000,12708.0000,12708.0000,35
2012-02-16,12:55:00,12709.0000,12709.0000,12707.0000,12708.0000,11
2012-02-16,13:00:00,12708.0000,12710.0000,12707.0000,12707.0000,16
2012-02-16,13:05:00,12708.0000,12710.0000,12707.0000,12709.0000,25
2012-02-16,13:10:00,12709.0000,12711.0000,12708.0000,12709.0000,28
2012-02-16,13:15:00,12709.0000,12709.0000,12707.0000,12707.0000,14
2012-02-16,13:20:00,12708.0000,12710.0000,12707.0000,12708.0000,37
2012-02-16,13:25:00,12708.0000,12709.0000,12706.0000,12708.0000,41
2012-02-16,13:30:00,12708.0000,12709.0000,12706.0000,12709.0000,21
2012-02-16,13:35:00,12709.0000,12710.0000,12708.0000,12710.0000,10
2012-02-16,13:40:00,12711.0000,12711.0000,12710.0000,12710.0000,7
2012-02-16,13:45:00,12712.0000,12714.0000,12711.0000,12711.0000,15
2012-02-16,13:50:00,12710.0000,12710.0000,12709.0000,12710.0000,16
2012-02-16,13:55:00,12711.0000,12715.0000,12711.0000,12714.0000,118
2012-02-16,14:00:00,12713.0000,12714.0000,12708.0000,12708.0000,68
2012-02-16,14:05:00,12707.0000,12712.0000,12706.0000,12709.0000,75
2012-02-16,14:10:00,12709.0000,12710.0000,12708.0000,12710.0000,32
2012-02-16,14:15:00,12709.0000,12710.0000,12709.0000,12709.0000,5
2012-02-16,14:20:00,12711.0000,12714.0000,12711.0000,12711.0000,47
2012-02-16,14:25:00,12713.0000,12716.0000,12713.0000,12716.0000,10
2012-02-16,14:30:00,12716.0000,12718.0000,12714.0000,12715.0000,109
2012-02-16,14:35:00,12716.0000,12716.0000,12712.0000,12712.0000,19
2012-02-16,14:40:00,12711.0000,12711.0000,12709.0000,12710.0000,66
2012-02-16,14:45:00,12711.0000,12711.0000,12708.0000,12708.0000,39
2012-02-16,14:50:00,12707.0000,12709.0000,12705.0000,12709.0000,47
2012-02-16,14:55:00,12708.0000,12709.0000,12704.0000,12705.0000,124
2012-02-16,15:00:00,12705.0000,12712.0000,12700.0000,12708.0000,299
2012-02-16,15:05:00,12708.0000,12717.0000,12707.0000,12717.0000,529
2012-02-16,15:10:00,12717.0000,12725.0000,12717.0000,12724.0000,298
2012-02-16,15:15:00,12725.0000,12725.0000,12719.0000,12725.0000,201
2012-02-16,15:20:00,12724.0000,12733.0000,12724.0000,12729.0000,503
2012-02-16,15:25:00,12729.0000,12731.0000,12724.0000,12729.0000,399
2012-02-16,15:30:00,12730.0000,12733.0000,12728.0000,12732.0000,436
2012-02-16,15:35:00,12733.0000,12733.0000,12731.0000,12731.0000,81
2012-02-16,15:40:00,12731.0000,12731.0000,12725.0000,12727.0000,38
2012-02-16,15:45:00,12727.0000,12730.0000,12727.0000,12729.0000,19
2012-02-16,15:50:00,12729.0000,12733.0000,12728.0000,12732.0000,80
2012-02-16,15:55:00,12732.0000,12738.0000,12732.0000,12736.0000,61
2012-02-16,16:00:00,12735.0000,12735.0000,12720.0000,12727.0000,166
2012-02-16,16:05:00,12728.0000,12728.0000,12718.0000,12725.0000,238
2012-02-16,16:10:00,12724.0000,12734.0000,12721.0000,12734.0000,251
2012-02-16,16:15:00,12735.0000,12737.0000,12731.0000,12731.0000,216
2012-02-16,16:20:00,12733.0000,12734.0000,12724.0000,12725.0000,203
2012-02-16,16:25:00,12723.0000,12723.0000,12708.0000,12708.0000,411
2012-02-16,16:30:00,12708.0000,12713.0000,12705.0000,12709.0000,314
2012-02-16,16:35:00,12708.0000,12721.0000,12706.0000,12720.0000,439
2012-02-16,16:40:00,12721.0000,12723.0000,12709.0000,12714.0000,249
2012-02-16,16:45:00,12714.0000,12719.0000,12712.0000,12716.0000,121
2012-02-16,16:50:00,12717.0000,12723.0000,12713.0000,12723.0000,120
2012-02-16,16:55:00,12724.0000,12730.0000,12722.0000,12728.0000,400
2012-02-16,17:00:00,12729.0000,12736.0000,12729.0000,12730.0000,544
2012-02-16,17:05:00,12730.0000,12732.0000,12721.0000,12724.0000,195
2012-02-16,17:10:00,12724.0000,12731.0000,12724.0000,12728.0000,66
2012-02-16,17:15:00,12728.0000,12733.0000,12726.0000,12726.0000,134
2012-02-16,17:20:00,12726.0000,12730.0000,12722.0000,12724.0000,129
2012-02-16,17:25:00,12724.0000,12727.0000,12723.0000,12725.0000,90
2012-02-16,17:30:00,12725.0000,12733.0000,12723.0000,12732.0000,80
2012-02-16,17:35:00,12732.0000,12736.0000,12731.0000,12733.0000,60
2012-02-16,17:40:00,12733.0000,12740.0000,12733.0000,12737.0000,109
2012-02-16,17:45:00,12736.0000,12737.0000,12729.0000,12729.0000,55
2012-02-16,17:50:00,12729.0000,12734.0000,12729.0000,12734.0000,44
2012-02-16,17:55:00,12734.0000,12734.0000,12728.0000,12730.0000,103
2012-02-16,18:00:00,12728.0000,12729.0000,12723.0000,12729.0000,130
2012-02-16,18:05:00,12729.0000,12729.0000,12725.0000,12727.0000,39
2012-02-16,18:10:00,12727.0000,12729.0000,12726.0000,12727.0000,30
2012-02-16,18:15:00,12728.0000,12732.0000,12728.0000,12730.0000,51
2012-02-16,18:20:00,12730.0000,12732.0000,12730.0000,12730.0000,19
2012-02-16,18:25:00,12729.0000,12730.0000,12726.0000,12727.0000,51
2012-02-16,18:30:00,12726.0000,12726.0000,12718.0000,12721.0000,116
2012-02-16,18:35:00,12722.0000,12725.0000,12720.0000,12723.0000,89
2012-02-16,18:40:00,12722.0000,12725.0000,12722.0000,12723.0000,116
2012-02-16,18:45:00,12723.0000,12728.0000,12722.0000,12728.0000,56
2012-02-16,18:50:00,12728.0000,12736.0000,12727.0000,12735.0000,109
2012-02-16,18:55:00,12735.0000,12740.0000,12735.0000,12735.0000,187
2012-02-16,19:00:00,12736.0000,12739.0000,12734.0000,12736.0000,138
2012-02-16,19:05:00,12736.0000,12738.0000,12733.0000,12734.0000,52
2012-02-16,19:10:00,12733.0000,12734.0000,12730.0000,12734.0000,63
2012-02-16,19:15:00,12735.0000,12744.0000,12735.0000,12744.0000,182
2012-02-16,19:20:00,12744.0000,12744.0000,12736.0000,12736.0000,123
2012-02-16,19:25:00,12736.0000,12739.0000,12735.0000,12738.0000,108
2012-02-16,19:30:00,12737.0000,12738.0000,12733.0000,12734.0000,68
2012-02-16,19:35:00,12734.0000,12736.0000,12728.0000,12731.0000,122
2012-02-16,19:40:00,12732.0000,12732.0000,12727.0000,12729.0000,64
2012-02-16,19:45:00,12730.0000,12732.0000,12729.0000,12731.0000,76
2012-02-16,19:50:00,12731.0000,12731.0000,12729.0000,12731.0000,25
2012-02-16,19:55:00,12732.0000,12733.0000,12731.0000,12731.0000,45
2012-02-16,20:00:00,12731.0000,12733.0000,12725.0000,12727.0000,85
2012-02-16,20:05:00,12727.0000,12737.0000,12726.0000,12736.0000,88
2012-02-16,20:10:00,12736.0000,12740.0000,12735.0000,12738.0000,77
2012-02-16,20:15:00,12738.0000,12739.0000,12730.0000,12733.0000,340
2012-02-16,20:20:00,12732.0000,12734.0000,12727.0000,12729.0000,80
2012-02-16,20:25:00,12729.0000,12732.0000,12729.0000,12730.0000,68
2012-02-16,20:30:00,12730.0000,12730.0000,12717.0000,12720.0000,468
2012-02-16,20:35:00,12720.0000,12722.0000,12716.0000,12720.0000,357
2012-02-16,20:40:00,12720.0000,12723.0000,12715.0000,12721.0000,240
2012-02-16,20:45:00,12722.0000,12726.0000,12721.0000,12725.0000,199
2012-02-16,20:50:00,12724.0000,12728.0000,12723.0000,12727.0000,148
2012-02-16,20:55:00,12726.0000,12726.0000,12720.0000,12722.0000,149
2012-02-16,21:00:00,12722.0000,12723.0000,12717.0000,12722.0000,139
2012-02-16,21:05:00,12721.0000,12727.0000,12721.0000,12724.0000,120
2012-02-16,21:10:00,12725.0000,12731.0000,12725.0000,12728.0000,139
2012-02-16,21:15:00,12728.0000,12735.0000,12727.0000,12734.0000,183
2012-02-16,21:20:00,12734.0000,12739.0000,12733.0000,12739.0000,255
2012-02-16,21:25:00,12740.0000,12740.0000,12736.0000,12737.0000,119
2012-02-16,21:30:00,12740.0000,12754.0000,12740.0000,12743.0000,893
2012-02-16,21:35:00,12744.0000,12756.0000,12742.0000,12754.0000,432
2012-02-16,21:40:00,12753.0000,12768.0000,12752.0000,12765.0000,697
2012-02-16,21:45:00,12765.0000,12768.0000,12759.0000,12761.0000,519
2012-02-16,21:50:00,12761.0000,12763.0000,12750.0000,12751.0000,532
2012-02-16,21:55:00,12753.0000,12756.0000,12750.0000,12755.0000,314
2012-02-16,22:00:00,12756.0000,12764.0000,12755.0000,12755.0000,417
2012-02-16,22:05:00,12755.0000,12763.0000,12753.0000,12759.0000,332
2012-02-16,22:10:00,12759.0000,12774.0000,12759.0000,12773.0000,645
2012-02-16,22:15:00,12773.0000,12773.0000,12763.0000,12770.0000,304
2012-02-16,22:20:00,12769.0000,12770.0000,12764.0000,12764.0000,216
2012-02-16,22:25:00,12766.0000,12775.0000,12766.0000,12774.0000,373
2012-02-16,22:30:00,12774.0000,12783.0000,12767.0000,12782.0000,2175
2012-02-16,22:35:00,12782.0000,12788.0000,12772.0000,12782.0000,2491
2012-02-16,22:40:00,12782.0000,12802.0000,12780.0000,12802.0000,3170
2012-02-16,22:45:00,12802.0000,12805.0000,12791.0000,12798.0000,2507
2012-02-16,22:50:00,12798.0000,12803.0000,12779.0000,12780.0000,3547
2012-02-16,22:55:00,12779.0000,12810.0000,12770.0000,12803.0000,4167
2012-02-16,23:00:00,12806.0000,12820.0000,12799.0000,12814.0000,5072
2012-02-16,23:05:00,12813.0000,12820.0000,12808.0000,12808.0000,2375
2012-02-16,23:10:00,12809.0000,12819.0000,12806.0000,12816.0000,1914
2012-02-16,23:15:00,12815.0000,12824.0000,12809.0000,12817.0000,3162
2012-02-16,23:20:00,12816.0000,12821.0000,12811.0000,12816.0000,1580
2012-02-16,23:25:00,12816.0000,12830.0000,12814.0000,12826.0000,2872
2012-02-16,23:30:00,12827.0000,12829.0000,12820.0000,12824.0000,2194
2012-02-16,23:35:00,12824.0000,12829.0000,12823.0000,12826.0000,1963
2012-02-16,23:40:00,12826.0000,12827.0000,12821.0000,12824.0000,1106
2012-02-16,23:45:00,12825.0000,12827.0000,12817.0000,12818.0000,1203
2012-02-16,23:50:00,12819.0000,12823.0000,12813.0000,12815.0000,1238
2012-02-16,23:55:00,12815.0000,12816.0000,12808.0000,12810.0000,1160
2012-02-17,00:00:00,12809.0000,12820.0000,12808.0000,12816.0000,1065
2012-02-17,00:05:00,12816.0000,12820.0000,12803.0000,12807.0000,1909
2012-02-17,00:10:00,12807.0000,12812.0000,12803.0000,12810.0000,1155
2012-02-17,00:15:00,12811.0000,12817.0000,12810.0000,12817.0000,1301
2012-02-17,00:20:00,12818.0000,12819.0000,12812.0000,12816.0000,517
2012-02-17,00:25:00,12816.0000,12826.0000,12816.0000,12822.0000,919
2012-02-17,00:30:00,12822.0000,12824.0000,12816.0000,12824.0000,1205
2012-02-17,00:35:00,12824.0000,12849.0000,12822.0000,12845.0000,4975
2012-02-17,00:40:00,12845.0000,12847.0000,12842.0000,12847.0000,1916
2012-02-17,00:45:00,12846.0000,12847.0000,12843.0000,12845.0000,1106
2012-02-17,00:50:00,12845.0000,12855.0000,12841.0000,12854.0000,2408
2012-02-17,00:55:00,12855.0000,12873.0000,12850.0000,12869.0000,4172
2012-02-17,01:00:00,12869.0000,12876.0000,12868.0000,12871.0000,2567
2012-02-17,01:05:00,12871.0000,12873.0000,12861.0000,12863.0000,1700
2012-02-17,01:10:00,12863.0000,12864.0000,12854.0000,12861.0000,2002
2012-02-17,01:15:00,12861.0000,12863.0000,12856.0000,12861.0000,1025
2012-02-17,01:20:00,12861.0000,12874.0000,12858.0000,12871.0000,1850
2012-02-17,01:25:00,12871.0000,12872.0000,12864.0000,12865.0000,864
2012-02-17,01:30:00,12866.0000,12868.0000,12864.0000,12865.0000,629
2012-02-17,01:35:00,12865.0000,12868.0000,12862.0000,12868.0000,494
2012-02-17,01:40:00,12868.0000,12869.0000,12858.0000,12860.0000,758
2012-02-17,01:45:00,12860.0000,12863.0000,12853.0000,12855.0000,1027
2012-02-17,01:50:00,12854.0000,12861.0000,12853.0000,12861.0000,516
2012-02-17,01:55:00,12860.0000,12867.0000,12859.0000,12867.0000,561
2012-02-17,02:00:00,12867.0000,12874.0000,12864.0000,12874.0000,1107
2012-02-17,02:05:00,12874.0000,12875.0000,12866.0000,12869.0000,993
2012-02-17,02:10:00,12868.0000,12885.0000,12868.0000,12883.0000,1778
2012-02-17,02:15:00,12883.0000,12886.0000,12877.0000,12879.0000,742
2012-02-17,02:20:00,12880.0000,12881.0000,12875.0000,12875.0000,254
2012-02-17,02:25:00,12876.0000,12881.0000,12874.0000,12876.0000,694
2012-02-17,02:30:00,12876.0000,12879.0000,12876.0000,12878.0000,409
2012-02-17,02:35:00,12878.0000,12890.0000,12878.0000,12881.0000,1745
2012-02-17,02:40:00,12881.0000,12881.0000,12876.0000,12878.0000,924
2012-02-17,02:45:00,12878.0000,12881.0000,12875.0000,12877.0000,559
2012-02-17,02:50:00,12878.0000,12879.0000,12873.0000,12877.0000,819
2012-02-17,02:55:00,12877.0000,12880.0000,12875.0000,12877.0000,550
2012-02-17,03:00:00,12877.0000,12882.0000,12877.0000,12880.0000,439
2012-02-17,03:05:00,12880.0000,12880.0000,12874.0000,12876.0000,740
2012-02-17,03:10:00,12875.0000,12879.0000,12874.0000,12877.0000,277
2012-02-17,03:15:00,12876.0000,12880.0000,12873.0000,12878.0000,601
2012-02-17,03:20:00,12879.0000,12881.0000,12876.0000,12878.0000,470
2012-02-17,03:25:00,12879.0000,12886.0000,12878.0000,12883.0000,744
2012-02-17,03:30:00,12882.0000,12893.0000,12882.0000,12890.0000,1481
2012-02-17,03:35:00,12890.0000,12891.0000,12883.0000,12884.0000,494
2012-02-17,03:40:00,12883.0000,12885.0000,12881.0000,12881.0000,454
2012-02-17,03:45:00,12881.0000,12882.0000,12877.0000,12881.0000,381
2012-02-17,03:50:00,12881.0000,12881.0000,12875.0000,12876.0000,398
2012-02-17,03:55:00,12876.0000,12882.0000,12875.0000,12882.0000,278
2012-02-17,04:00:00,12882.0000,12887.0000,12879.0000,12881.0000,801
2012-02-17,04:05:00,12880.0000,12886.0000,12877.0000,12877.0000,473
2012-02-17,04:10:00,12877.0000,12878.0000,12868.0000,12871.0000,1108
2012-02-17,04:15:00,12872.0000,12879.0000,12871.0000,12876.0000,398
2012-02-17,04:20:00,12877.0000,12880.0000,12874.0000,12876.0000,478
2012-02-17,04:25:00,12875.0000,12879.0000,12872.0000,12879.0000,445
2012-02-17,04:30:00,12878.0000,12882.0000,12875.0000,12880.0000,417
2012-02-17,04:35:00,12880.0000,12880.0000,12871.0000,12878.0000,765
2012-02-17,04:40:00,12879.0000,12885.0000,12877.0000,12884.0000,1349
2012-02-17,04:45:00,12885.0000,12890.0000,12880.0000,12882.0000,1869
2012-02-17,04:50:00,12882.0000,12888.0000,12878.0000,12884.0000,1882
2012-02-17,04:55:00,12884.0000,12887.0000,12878.0000,12881.0000,1952
2012-02-17,05:00:00,12882.0000,12883.0000,12869.0000,12871.0000,1962
2012-02-17,05:05:00,12870.0000,12872.0000,12866.0000,12869.0000,795
2012-02-17,05:10:00,12868.0000,12872.0000,12865.0000,12869.0000,742
2012-02-17,05:15:00,12870.0000,12870.0000,12870.0000,12870.0000,1
2012-02-17,05:25:00,12870.0000,12870.0000,12870.0000,12870.0000,7
2012-02-17,05:30:00,12869.0000,12870.0000,12866.0000,12867.0000,124
2012-02-17,05:35:00,12868.0000,12872.0000,12868.0000,12869.0000,45
2012-02-17,05:40:00,12868.0000,12869.0000,12868.0000,12869.0000,6
2012-02-17,05:45:00,12867.0000,12870.0000,12866.0000,12870.0000,46
2012-02-17,05:50:00,12870.0000,12870.0000,12870.0000,12870.0000,8
2012-02-17,05:55:00,12872.0000,12872.0000,12869.0000,12869.0000,10
2012-02-17,06:00:00,12869.0000,12869.0000,12869.0000,12869.0000,1
2012-02-17,06:05:00,12870.0000,12871.0000,12870.0000,12871.0000,14
2012-02-17,06:10:00,12871.0000,12871.0000,12871.0000,12871.0000,2
2012-02-17,06:15:00,12872.0000,12873.0000,12872.0000,12873.0000,28
2012-02-17,06:20:00,12872.0000,12872.0000,12869.0000,12869.0000,6
2012-02-17,06:25:00,12872.0000,12872.0000,12872.0000,12872.0000,12
2012-02-17,06:55:00,12873.0000,12874.0000,12873.0000,12874.0000,7
2012-02-17,07:00:00,12874.0000,12879.0000,12874.0000,12877.0000,79
2012-02-17,07:05:00,12877.0000,12877.0000,12875.0000,12875.0000,13
2012-02-17,07:10:00,12875.0000,12875.0000,12874.0000,12875.0000,20
2012-02-17,07:15:00,12875.0000,12875.0000,12875.0000,12875.0000,2
2012-02-17,07:20:00,12876.0000,12877.0000,12876.0000,12877.0000,17
2012-02-17,07:25:00,12876.0000,12876.0000,12874.0000,12874.0000,6
2012-02-17,07:30:00,12874.0000,12874.0000,12874.0000,12874.0000,3
2012-02-17,07:35:00,12872.0000,12872.0000,12872.0000,12872.0000,4
2012-02-17,07:40:00,12872.0000,12873.0000,12872.0000,12873.0000,4
2012-02-17,07:45:00,12872.0000,12872.0000,12870.0000,12871.0000,29
2012-02-17,07:50:00,12872.0000,12872.0000,12871.0000,12871.0000,18
2012-02-17,07:55:00,12870.0000,12870.0000,12868.0000,12869.0000,39
2012-02-17,08:00:00,12870.0000,12875.0000,12869.0000,12875.0000,26
2012-02-17,08:05:00,12875.0000,12878.0000,12875.0000,12875.0000,44
2012-02-17,08:10:00,12873.0000,12874.0000,12872.0000,12872.0000,16
2012-02-17,08:15:00,12875.0000,12876.0000,12875.0000,12876.0000,4
2012-02-17,08:20:00,12874.0000,12874.0000,12872.0000,12874.0000,22
2012-02-17,08:25:00,12875.0000,12875.0000,12873.0000,12874.0000,5
2012-02-17,08:30:00,12875.0000,12875.0000,12874.0000,12875.0000,9
2012-02-17,08:35:00,12875.0000,12879.0000,12875.0000,12879.0000,10
2012-02-17,08:40:00,12877.0000,12877.0000,12876.0000,12877.0000,11
2012-02-17,08:45:00,12875.0000,12876.0000,12874.0000,12876.0000,5
2012-02-17,08:50:00,12876.0000,12878.0000,12875.0000,12876.0000,41
2012-02-17,08:55:00,12875.0000,12879.0000,12875.0000,12878.0000,21
2012-02-17,09:00:00,12880.0000,12880.0000,12878.0000,12880.0000,35
2012-02-17,09:05:00,12881.0000,12881.0000,12879.0000,12879.0000,26
2012-02-17,09:10:00,12878.0000,12882.0000,12878.0000,12880.0000,49
2012-02-17,09:15:00,12881.0000,12883.0000,12878.0000,12882.0000,26
2012-02-17,09:20:00,12882.0000,12883.0000,12880.0000,12880.0000,24
2012-02-17,09:25:00,12881.0000,12885.0000,12881.0000,12883.0000,31
2012-02-17,09:30:00,12883.0000,12887.0000,12883.0000,12887.0000,38
2012-02-17,09:35:00,12886.0000,12886.0000,12883.0000,12885.0000,31
2012-02-17,09:40:00,12884.0000,12886.0000,12880.0000,12882.0000,23
2012-02-17,09:45:00,12882.0000,12883.0000,12881.0000,12881.0000,21
2012-02-17,09:50:00,12882.0000,12882.0000,12880.0000,12882.0000,16
2012-02-17,09:55:00,12882.0000,12883.0000,12880.0000,12880.0000,9
2012-02-17,10:00:00,12880.0000,12882.0000,12880.0000,12882.0000,26
2012-02-17,10:05:00,12882.0000,12885.0000,12881.0000,12881.0000,28
2012-02-17,10:10:00,12881.0000,12883.0000,12881.0000,12883.0000,10
2012-02-17,10:15:00,12881.0000,12882.0000,12880.0000,12881.0000,29
2012-02-17,10:20:00,12880.0000,12882.0000,12879.0000,12879.0000,32
2012-02-17,10:25:00,12878.0000,12879.0000,12877.0000,12878.0000,19
2012-02-17,10:30:00,12877.0000,12878.0000,12875.0000,12875.0000,8
2012-02-17,10:35:00,12875.0000,12876.0000,12874.0000,12875.0000,14
2012-02-17,10:40:00,12874.0000,12875.0000,12870.0000,12870.0000,41
2012-02-17,10:45:00,12871.0000,12872.0000,12870.0000,12870.0000,19
2012-02-17,10:50:00,12871.0000,12874.0000,12870.0000,12874.0000,10
2012-02-17,10:55:00,12874.0000,12875.0000,12873.0000,12874.0000,10
2012-02-17,11:00:00,12874.0000,12874.0000,12870.0000,12870.0000,18
2012-02-17,11:05:00,12870.0000,12871.0000,12869.0000,12871.0000,14
2012-02-17,11:10:00,12870.0000,12871.0000,12868.0000,12868.0000,33
2012-02-17,11:15:00,12867.0000,12870.0000,12867.0000,12870.0000,10
2012-02-17,11:20:00,12869.0000,12869.0000,12869.0000,12869.0000,3
2012-02-17,11:25:00,12869.0000,12869.0000,12868.0000,12869.0000,7
2012-02-17,11:30:00,12868.0000,12868.0000,12867.0000,12867.0000,14
2012-02-17,11:35:00,12867.0000,12867.0000,12866.0000,12866.0000,2
2012-02-17,11:40:00,12867.0000,12868.0000,12867.0000,12867.0000,13
2012-02-17,11:45:00,12866.0000,12867.0000,12866.0000,12867.0000,3
2012-02-17,11:50:00,12867.0000,12868.0000,12866.0000,12867.0000,12
2012-02-17,11:55:00,12868.0000,12869.0000,12868.0000,12869.0000,11
2012-02-17,12:00:00,12869.0000,12869.0000,12868.0000,12868.0000,5
2012-02-17,12:05:00,12869.0000,12869.0000,12867.0000,12868.0000,25
2012-02-17,12:10:00,12869.0000,12870.0000,12868.0000,12870.0000,7
2012-02-17,12:15:00,12870.0000,12870.0000,12868.0000,12869.0000,14
2012-02-17,12:20:00,12869.0000,12869.0000,12869.0000,12869.0000,3
2012-02-17,12:25:00,12868.0000,12868.0000,12867.0000,12868.0000,16
2012-02-17,12:30:00,12868.0000,12868.0000,12866.0000,12868.0000,17
2012-02-17,12:35:00,12866.0000,12867.0000,12866.0000,12867.0000,4
2012-02-17,12:40:00,12867.0000,12867.0000,12866.0000,12867.0000,28
2012-02-17,12:45:00,12866.0000,12867.0000,12866.0000,12866.0000,4
2012-02-17,12:50:00,12867.0000,12868.0000,12865.0000,12865.0000,52
2012-02-17,12:55:00,12865.0000,12865.0000,12865.0000,12865.0000,1
2012-02-17,13:00:00,12866.0000,12868.0000,12865.0000,12868.0000,15
2012-02-17,13:05:00,12868.0000,12868.0000,12863.0000,12866.0000,22
2012-02-17,13:10:00,12864.0000,12865.0000,12864.0000,12865.0000,7
2012-02-17,13:15:00,12866.0000,12868.0000,12866.0000,12866.0000,13
2012-02-17,13:20:00,12866.0000,12867.0000,12866.0000,12867.0000,5
2012-02-17,13:25:00,12866.0000,12868.0000,12866.0000,12868.0000,8
2012-02-17,13:30:00,12869.0000,12871.0000,12869.0000,12869.0000,26
2012-02-17,13:35:00,12870.0000,12874.0000,12870.0000,12872.0000,13
2012-02-17,13:40:00,12872.0000,12873.0000,12871.0000,12872.0000,17
2012-02-17,13:45:00,12871.0000,12872.0000,12871.0000,12872.0000,10
2012-02-17,13:50:00,12871.0000,12871.0000,12870.0000,12870.0000,10
2012-02-17,13:55:00,12872.0000,12872.0000,12870.0000,12870.0000,17
2012-02-17,14:00:00,12870.0000,12870.0000,12866.0000,12868.0000,56
2012-02-17,14:05:00,12868.0000,12868.0000,12866.0000,12866.0000,3
2012-02-17,14:10:00,12868.0000,12868.0000,12866.0000,12867.0000,10
2012-02-17,14:15:00,12867.0000,12867.0000,12866.0000,12866.0000,4
2012-02-17,14:20:00,12865.0000,12865.0000,12861.0000,12862.0000,15
2012-02-17,14:25:00,12864.0000,12864.0000,12863.0000,12863.0000,3
2012-02-17,14:30:00,12863.0000,12865.0000,12862.0000,12863.0000,33
2012-02-17,14:35:00,12863.0000,12863.0000,12862.0000,12862.0000,6
2012-02-17,14:40:00,12863.0000,12863.0000,12860.0000,12861.0000,28
2012-02-17,14:45:00,12862.0000,12864.0000,12862.0000,12864.0000,11
2012-02-17,14:50:00,12867.0000,12868.0000,12865.0000,12865.0000,14
2012-02-17,14:55:00,12864.0000,12868.0000,12864.0000,12867.0000,29
2012-02-17,15:00:00,12867.0000,12871.0000,12867.0000,12870.0000,29
2012-02-17,15:05:00,12870.0000,12872.0000,12868.0000,12870.0000,43
2012-02-17,15:10:00,12870.0000,12871.0000,12870.0000,12871.0000,5
2012-02-17,15:15:00,12871.0000,12871.0000,12869.0000,12870.0000,41
2012-02-17,15:20:00,12869.0000,12876.0000,12869.0000,12876.0000,66
2012-02-17,15:25:00,12875.0000,12877.0000,12875.0000,12875.0000,28
2012-02-17,15:30:00,12875.0000,12881.0000,12875.0000,12881.0000,63
2012-02-17,15:35:00,12880.0000,12881.0000,12878.0000,12878.0000,45
2012-02-17,15:40:00,12878.0000,12879.0000,12876.0000,12878.0000,59
2012-02-17,15:45:00,12878.0000,12884.0000,12878.0000,12883.0000,59
2012-02-17,15:50:00,12883.0000,12884.0000,12882.0000,12882.0000,102
2012-02-17,15:55:00,12881.0000,12883.0000,12880.0000,12881.0000,56
2012-02-17,16:00:00,12881.0000,12882.0000,12872.0000,12875.0000,216
2012-02-17,16:05:00,12875.0000,12881.0000,12874.0000,12877.0000,303
2012-02-17,16:10:00,12877.0000,12879.0000,12873.0000,12875.0000,160
2012-02-17,16:15:00,12876.0000,12878.0000,12870.0000,12871.0000,137
2012-02-17,16:20:00,12871.0000,12872.0000,12865.0000,12865.0000,156
2012-02-17,16:25:00,12867.0000,12871.0000,12867.0000,12869.0000,215
2012-02-17,16:30:00,12870.0000,12871.0000,12860.0000,12863.0000,375
2012-02-17,16:35:00,12863.0000,12868.0000,12863.0000,12867.0000,64
2012-02-17,16:40:00,12868.0000,12868.0000,12862.0000,12866.0000,148
2012-02-17,16:45:00,12865.0000,12867.0000,12864.0000,12864.0000,176
2012-02-17,16:50:00,12865.0000,12872.0000,12865.0000,12872.0000,199
2012-02-17,16:55:00,12872.0000,12872.0000,12863.0000,12868.0000,272
2012-02-17,17:00:00,12869.0000,12872.0000,12867.0000,12870.0000,112
2012-02-17,17:05:00,12871.0000,12876.0000,12870.0000,12874.0000,122
2012-02-17,17:10:00,12873.0000,12876.0000,12873.0000,12876.0000,26
2012-02-17,17:15:00,12877.0000,12877.0000,12869.0000,12871.0000,33
2012-02-17,17:20:00,12871.0000,12874.0000,12870.0000,12871.0000,35
2012-02-17,17:25:00,12872.0000,12873.0000,12868.0000,12869.0000,84
2012-02-17,17:30:00,12871.0000,12878.0000,12870.0000,12877.0000,103
2012-02-17,17:35:00,12879.0000,12884.0000,12878.0000,12884.0000,172
2012-02-17,17:40:00,12883.0000,12885.0000,12881.0000,12881.0000,133
2012-02-17,17:45:00,12881.0000,12887.0000,12880.0000,12886.0000,231
2012-02-17,17:50:00,12887.0000,12889.0000,12885.0000,12885.0000,645
2012-02-17,17:55:00,12886.0000,12889.0000,12885.0000,12885.0000,83
2012-02-17,18:00:00,12885.0000,12885.0000,12881.0000,12882.0000,55
2012-02-17,18:05:00,12882.0000,12883.0000,12880.0000,12881.0000,43
2012-02-17,18:10:00,12880.0000,12889.0000,12880.0000,12885.0000,99
2012-02-17,18:15:00,12886.0000,12887.0000,12881.0000,12883.0000,56
2012-02-17,18:20:00,12884.0000,12884.0000,12880.0000,12883.0000,54
2012-02-17,18:25:00,12883.0000,12884.0000,12881.0000,12881.0000,23
2012-02-17,18:30:00,12880.0000,12886.0000,12879.0000,12883.0000,193
2012-02-17,18:35:00,12884.0000,12885.0000,12883.0000,12885.0000,58
2012-02-17,18:40:00,12884.0000,12885.0000,12880.0000,12881.0000,73
2012-02-17,18:45:00,12880.0000,12882.0000,12877.0000,12877.0000,69
2012-02-17,18:50:00,12877.0000,12880.0000,12876.0000,12879.0000,47
2012-02-17,18:55:00,12879.0000,12882.0000,12877.0000,12879.0000,69
2012-02-17,19:00:00,12878.0000,12882.0000,12877.0000,12878.0000,95
2012-02-17,19:05:00,12878.0000,12878.0000,12874.0000,12876.0000,61
2012-02-17,19:10:00,12876.0000,12876.0000,12872.0000,12874.0000,67
2012-02-17,19:15:00,12874.0000,12880.0000,12874.0000,12877.0000,262
2012-02-17,19:20:00,12878.0000,12881.0000,12877.0000,12880.0000,76
2012-02-17,19:25:00,12881.0000,12884.0000,12879.0000,12884.0000,77
2012-02-17,19:30:00,12884.0000,12887.0000,12882.0000,12884.0000,71
2012-02-17,19:35:00,12884.0000,12885.0000,12881.0000,12881.0000,29
2012-02-17,19:40:00,12881.0000,12883.0000,12878.0000,12882.0000,274
2012-02-17,19:45:00,12882.0000,12884.0000,12877.0000,12882.0000,715
2012-02-17,19:50:00,12882.0000,12889.0000,12882.0000,12887.0000,379
2012-02-17,19:55:00,12888.0000,12893.0000,12888.0000,12893.0000,406
2012-02-17,20:00:00,12892.0000,12897.0000,12890.0000,12896.0000,362
2012-02-17,20:05:00,12895.0000,12899.0000,12894.0000,12896.0000,110
2012-02-17,20:10:00,12896.0000,12905.0000,12896.0000,12904.0000,371
2012-02-17,20:15:00,12903.0000,12909.0000,12901.0000,12908.0000,205
2012-02-17,20:20:00,12908.0000,12912.0000,12904.0000,12910.0000,220
2012-02-17,20:25:00,12910.0000,12918.0000,12907.0000,12910.0000,352
2012-02-17,20:30:00,12910.0000,12913.0000,12908.0000,12909.0000,99
2012-02-17,20:35:00,12910.0000,12910.0000,12905.0000,12907.0000,118
2012-02-17,20:40:00,12906.0000,12907.0000,12901.0000,12903.0000,112
2012-02-17,20:45:00,12904.0000,12906.0000,12899.0000,12906.0000,223
2012-02-17,20:50:00,12905.0000,12907.0000,12903.0000,12903.0000,342
2012-02-17,20:55:00,12903.0000,12908.0000,12901.0000,12907.0000,306
2012-02-17,21:00:00,12908.0000,12908.0000,12904.0000,12907.0000,166
2012-02-17,21:05:00,12908.0000,12908.0000,12904.0000,12905.0000,166
2012-02-17,21:10:00,12904.0000,12904.0000,12902.0000,12902.0000,74
2012-02-17,21:15:00,12903.0000,12908.0000,12900.0000,12901.0000,370
2012-02-17,21:20:00,12903.0000,12907.0000,12902.0000,12905.0000,186
2012-02-17,21:25:00,12907.0000,12912.0000,12905.0000,12906.0000,162
2012-02-17,21:30:00,12907.0000,12914.0000,12906.0000,12908.0000,303
2012-02-17,21:35:00,12908.0000,12908.0000,12903.0000,12906.0000,124
2012-02-17,21:40:00,12905.0000,12912.0000,12905.0000,12909.0000,186
2012-02-17,21:45:00,12910.0000,12913.0000,12907.0000,12909.0000,201
2012-02-17,21:50:00,12907.0000,12910.0000,12904.0000,12904.0000,140
2012-02-17,21:55:00,12903.0000,12903.0000,12898.0000,12901.0000,361
2012-02-17,22:00:00,12901.0000,12909.0000,12901.0000,12908.0000,159
2012-02-17,22:05:00,12908.0000,12912.0000,12907.0000,12912.0000,222
2012-02-17,22:10:00,12913.0000,12915.0000,12909.0000,12914.0000,275
2012-02-17,22:15:00,12914.0000,12914.0000,12911.0000,12913.0000,153
2012-02-17,22:20:00,12913.0000,12915.0000,12908.0000,12914.0000,391
2012-02-17,22:25:00,12914.0000,12938.0000,12914.0000,12937.0000,1425
2012-02-17,22:30:00,12937.0000,12941.0000,12921.0000,12927.0000,4082
2012-02-17,22:35:00,12927.0000,12928.0000,12905.0000,12913.0000,3303
2012-02-17,22:40:00,12913.0000,12926.0000,12907.0000,12925.0000,1983
2012-02-17,22:45:00,12925.0000,12929.0000,12911.0000,12915.0000,2270
2012-02-17,22:50:00,12914.0000,12918.0000,12909.0000,12914.0000,1776
2012-02-17,22:55:00,12915.0000,12918.0000,12910.0000,12913.0000,1421
2012-02-17,23:00:00,12914.0000,12914.0000,12897.0000,12904.0000,2667
2012-02-17,23:05:00,12904.0000,12912.0000,12903.0000,12904.0000,1563
2012-02-17,23:10:00,12904.0000,12909.0000,12901.0000,12908.0000,1359
2012-02-17,23:15:00,12909.0000,12916.0000,12907.0000,12913.0000,1056
2012-02-17,23:20:00,12913.0000,12918.0000,12910.0000,12914.0000,968
2012-02-17,23:25:00,12915.0000,12921.0000,12912.0000,12912.0000,1092
2012-02-17,23:30:00,12912.0000,12915.0000,12906.0000,12908.0000,874
2012-02-17,23:35:00,12907.0000,12912.0000,12904.0000,12904.0000,627
2012-02-17,23:40:00,12904.0000,12910.0000,12901.0000,12904.0000,915
2012-02-17,23:45:00,12905.0000,12913.0000,12905.0000,12912.0000,1063
2012-02-17,23:50:00,12912.0000,12916.0000,12906.0000,12906.0000,920
2012-02-17,23:55:00,12906.0000,12907.0000,12899.0000,12906.0000,1338
2012-02-18,00:00:00,12906.0000,12906.0000,12892.0000,12898.0000,2044
2012-02-18,00:05:00,12898.0000,12899.0000,12893.0000,12898.0000,1151
2012-02-18,00:10:00,12898.0000,12901.0000,12894.0000,12897.0000,1391
2012-02-18,00:15:00,12898.0000,12906.0000,12896.0000,12904.0000,825
2012-02-18,00:20:00,12904.0000,12906.0000,12901.0000,12904.0000,605
2012-02-18,00:25:00,12903.0000,12910.0000,12898.0000,12910.0000,792
2012-02-18,00:30:00,12909.0000,12912.0000,12904.0000,12909.0000,552
2012-02-18,00:35:00,12909.0000,12910.0000,12906.0000,12909.0000,402
2012-02-18,00:40:00,12907.0000,12914.0000,12907.0000,12911.0000,523
2012-02-18,00:45:00,12912.0000,12913.0000,12908.0000,12908.0000,509
2012-02-18,00:50:00,12908.0000,12909.0000,12904.0000,12906.0000,497
2012-02-18,00:55:00,12907.0000,12910.0000,12905.0000,12907.0000,189
2012-02-18,01:00:00,12908.0000,12909.0000,12902.0000,12902.0000,373
2012-02-18,01:05:00,12902.0000,12907.0000,12901.0000,12907.0000,191
2012-02-18,01:10:00,12907.0000,12909.0000,12905.0000,12907.0000,330
2012-02-18,01:15:00,12906.0000,12910.0000,12905.0000,12910.0000,294
2012-02-18,01:20:00,12910.0000,12911.0000,12904.0000,12904.0000,162
2012-02-18,01:25:00,12904.0000,12907.0000,12904.0000,12906.0000,217
2012-02-18,01:30:00,12906.0000,12909.0000,12905.0000,12907.0000,260
2012-02-18,01:35:00,12907.0000,12910.0000,12905.0000,12909.0000,276
2012-02-18,01:40:00,12911.0000,12911.0000,12907.0000,12909.0000,247
2012-02-18,01:45:00,12909.0000,12912.0000,12907.0000,12910.0000,342
2012-02-18,01:50:00,12910.0000,12912.0000,12908.0000,12910.0000,164
2012-02-18,01:55:00,12911.0000,12912.0000,12909.0000,12911.0000,271
2012-02-18,02:00:00,12910.0000,12912.0000,12908.0000,12909.0000,165
2012-02-18,02:05:00,12908.0000,12910.0000,12907.0000,12908.0000,105
2012-02-18,02:10:00,12908.0000,12913.0000,12908.0000,12912.0000,196
2012-02-18,02:15:00,12912.0000,12915.0000,12911.0000,12914.0000,471
2012-02-18,02:20:00,12915.0000,12920.0000,12915.0000,12918.0000,437
2012-02-18,02:25:00,12917.0000,12919.0000,12915.0000,12916.0000,154
2012-02-18,02:30:00,12916.0000,12919.0000,12915.0000,12919.0000,314
2012-02-18,02:35:00,12919.0000,12923.0000,12917.0000,12922.0000,357
2012-02-18,02:40:00,12921.0000,12924.0000,12920.0000,12924.0000,319
2012-02-18,02:45:00,12923.0000,12924.0000,12919.0000,12921.0000,239
2012-02-18,02:50:00,12922.0000,12922.0000,12917.0000,12919.0000,197
2012-02-18,02:55:00,12919.0000,12924.0000,12917.0000,12923.0000,474
2012-02-18,03:00:00,12923.0000,12925.0000,12922.0000,12924.0000,263
2012-02-18,03:05:00,12924.0000,12927.0000,12923.0000,12927.0000,210
2012-02-18,03:10:00,12927.0000,12927.0000,12922.0000,12923.0000,306
2012-02-18,03:15:00,12923.0000,12925.0000,12920.0000,12922.0000,233
2012-02-18,03:20:00,12922.0000,12924.0000,12920.0000,12924.0000,255
2012-02-18,03:25:00,12923.0000,12926.0000,12922.0000,12926.0000,234
2012-02-18,03:30:00,12926.0000,12931.0000,12926.0000,12928.0000,449
2012-02-18,03:35:00,12928.0000,12930.0000,12927.0000,12929.0000,355
2012-02-18,03:40:00,12929.0000,12931.0000,12924.0000,12924.0000,544
2012-02-18,03:45:00,12924.0000,12931.0000,12923.0000,12930.0000,548
2012-02-18,03:50:00,12930.0000,12933.0000,12929.0000,12932.0000,217
2012-02-18,03:55:00,12932.0000,12932.0000,12927.0000,12930.0000,295
2012-02-18,04:00:00,12931.0000,12931.0000,12928.0000,12929.0000,184
2012-02-18,04:05:00,12929.0000,12933.0000,12929.0000,12931.0000,234
2012-02-18,04:10:00,12930.0000,12934.0000,12930.0000,12933.0000,491
2012-02-18,04:15:00,12934.0000,12938.0000,12932.0000,12938.0000,591
2012-02-18,04:20:00,12937.0000,12945.0000,12935.0000,12943.0000,1069
2012-02-18,04:25:00,12943.0000,12945.0000,12941.0000,12944.0000,798
2012-02-18,04:30:00,12943.0000,12945.0000,12936.0000,12936.0000,649
2012-02-18,04:35:00,12936.0000,12937.0000,12927.0000,12934.0000,915
2012-02-18,04:40:00,12934.0000,12936.0000,12927.0000,12929.0000,638
2012-02-18,04:45:00,12929.0000,12938.0000,12928.0000,12935.0000,1040
2012-02-18,04:50:00,12934.0000,12936.0000,12922.0000,12931.0000,1807
2012-02-18,04:55:00,12931.0000,12932.0000,12923.0000,12927.0000,1960
2012-02-18,05:00:00,12928.0000,12932.0000,12926.0000,12929.0000,1330
2012-02-18,05:05:00,12928.0000,12932.0000,12926.0000,12929.0000,599
2012-02-18,05:10:00,12929.0000,12933.0000,12926.0000,12931.0000,805
2012-02-18,05:15:00,12929.0000,12929.0000,12929.0000,12929.0000,1
2012-02-20,06:55:00,12993.0000,12993.0000,12993.0000,12993.0000,22
2012-02-20,07:00:00,12993.0000,13009.0000,12991.0000,13002.0000,716
2012-02-20,07:05:00,13002.0000,13011.0000,13002.0000,13005.0000,211
2012-02-20,07:10:00,13005.0000,13009.0000,13004.0000,13005.0000,120
2012-02-20,07:15:00,13004.0000,13024.0000,13004.0000,13019.0000,858
2012-02-20,07:20:00,13019.0000,13019.0000,13013.0000,13014.0000,68
2012-02-20,07:25:00,13013.0000,13015.0000,13008.0000,13009.0000,370
2012-02-20,07:30:00,13008.0000,13013.0000,13008.0000,13011.0000,63
2012-02-20,07:35:00,13011.0000,13018.0000,13010.0000,13013.0000,97
2012-02-20,07:40:00,13010.0000,13010.0000,13007.0000,13010.0000,38
2012-02-20,07:45:00,13008.0000,13010.0000,13004.0000,13006.0000,65
2012-02-20,07:50:00,13004.0000,13006.0000,13001.0000,13003.0000,157
2012-02-20,07:55:00,13003.0000,13008.0000,13002.0000,13007.0000,226
2012-02-20,08:00:00,13007.0000,13008.0000,13003.0000,13007.0000,54
2012-02-20,08:05:00,13008.0000,13009.0000,13006.0000,13006.0000,43
2012-02-20,08:10:00,13007.0000,13007.0000,13005.0000,13005.0000,23
2012-02-20,08:15:00,13005.0000,13005.0000,13002.0000,13002.0000,77
2012-02-20,08:20:00,13002.0000,13005.0000,13002.0000,13002.0000,28
2012-02-20,08:25:00,13003.0000,13005.0000,13001.0000,13005.0000,34
2012-02-20,08:30:00,13004.0000,13005.0000,13003.0000,13004.0000,23
2012-02-20,08:35:00,13005.0000,13008.0000,13004.0000,13006.0000,45
2012-02-20,08:40:00,13006.0000,13006.0000,13005.0000,13006.0000,8
2012-02-20,08:45:00,13005.0000,13007.0000,13004.0000,13004.0000,23
2012-02-20,08:50:00,13005.0000,13008.0000,13005.0000,13006.0000,11
2012-02-20,08:55:00,13005.0000,13006.0000,13003.0000,13005.0000,15
2012-02-20,09:00:00,13005.0000,13005.0000,13005.0000,13005.0000,1
2012-02-20,09:05:00,13004.0000,13004.0000,12999.0000,12999.0000,20
2012-02-20,09:10:00,12999.0000,12999.0000,12997.0000,12998.0000,41
2012-02-20,09:15:00,12999.0000,12999.0000,12995.0000,12997.0000,97
2012-02-20,09:20:00,12997.0000,12997.0000,12994.0000,12995.0000,20
2012-02-20,09:25:00,12996.0000,12997.0000,12995.0000,12996.0000,22
2012-02-20,09:30:00,12997.0000,12998.0000,12996.0000,12997.0000,48
2012-02-20,09:35:00,12997.0000,12998.0000,12995.0000,12996.0000,13
2012-02-20,09:40:00,12997.0000,12998.0000,12996.0000,12996.0000,4
2012-02-20,09:45:00,12998.0000,13000.0000,12998.0000,13000.0000,4
2012-02-20,09:50:00,13001.0000,13003.0000,12999.0000,13000.0000,30
2012-02-20,09:55:00,12999.0000,12999.0000,12996.0000,12998.0000,9
2012-02-20,10:00:00,12998.0000,13001.0000,12998.0000,13001.0000,18
2012-02-20,10:05:00,13001.0000,13002.0000,13000.0000,13000.0000,13
2012-02-20,10:10:00,12998.0000,12999.0000,12998.0000,12998.0000,3
2012-02-20,10:15:00,13000.0000,13002.0000,13000.0000,13002.0000,5
2012-02-20,10:20:00,13002.0000,13002.0000,13001.0000,13002.0000,36
2012-02-20,10:25:00,13002.0000,13003.0000,13000.0000,13000.0000,34
2012-02-20,10:30:00,13001.0000,13001.0000,12998.0000,13000.0000,16
2012-02-20,10:35:00,12999.0000,13001.0000,12999.0000,13000.0000,5
2012-02-20,10:45:00,12998.0000,12999.0000,12997.0000,12997.0000,14
2012-02-20,10:50:00,12997.0000,12997.0000,12993.0000,12994.0000,37
2012-02-20,10:55:00,12994.0000,12995.0000,12994.0000,12994.0000,7
2012-02-20,11:00:00,12993.0000,12995.0000,12992.0000,12994.0000,14
2012-02-20,11:05:00,12994.0000,12995.0000,12992.0000,12994.0000,66
2012-02-20,11:10:00,12995.0000,12995.0000,12991.0000,12991.0000,30
2012-02-20,11:15:00,12992.0000,12994.0000,12991.0000,12994.0000,20
2012-02-20,11:20:00,12993.0000,12998.0000,12993.0000,12997.0000,34
2012-02-20,11:25:00,12997.0000,12998.0000,12996.0000,12996.0000,7
2012-02-20,11:30:00,12995.0000,12998.0000,12995.0000,12998.0000,5
2012-02-20,11:35:00,12999.0000,12999.0000,12997.0000,12998.0000,7
2012-02-20,11:40:00,12997.0000,12998.0000,12997.0000,12998.0000,11
2012-02-20,11:45:00,12998.0000,12998.0000,12996.0000,12996.0000,3
2012-02-20,11:50:00,12996.0000,12998.0000,12995.0000,12997.0000,21
2012-02-20,11:55:00,12996.0000,12997.0000,12994.0000,12996.0000,10
2012-02-20,12:00:00,12994.0000,12996.0000,12993.0000,12993.0000,11
2012-02-20,12:10:00,12993.0000,12994.0000,12991.0000,12992.0000,20
2012-02-20,12:15:00,12991.0000,12993.0000,12991.0000,12993.0000,3
2012-02-20,12:20:00,12992.0000,12992.0000,12988.0000,12989.0000,15
2012-02-20,12:25:00,12988.0000,12990.0000,12987.0000,12989.0000,19
2012-02-20,12:30:00,12988.0000,12989.0000,12987.0000,12989.0000,15
2012-02-20,12:35:00,12989.0000,12989.0000,12986.0000,12987.0000,24
2012-02-20,12:40:00,12987.0000,12995.0000,12987.0000,12993.0000,14
2012-02-20,12:45:00,12992.0000,12996.0000,12992.0000,12996.0000,10
2012-02-20,12:50:00,12992.0000,12994.0000,12992.0000,12994.0000,3
2012-02-20,12:55:00,12996.0000,12997.0000,12994.0000,12994.0000,5
2012-02-20,13:00:00,12996.0000,12998.0000,12996.0000,12998.0000,5
2012-02-20,13:05:00,12998.0000,12999.0000,12996.0000,12997.0000,19
2012-02-20,13:10:00,12997.0000,12998.0000,12996.0000,12998.0000,14
2012-02-20,13:15:00,12999.0000,13000.0000,12998.0000,13000.0000,7
2012-02-20,13:20:00,13000.0000,13001.0000,12997.0000,12997.0000,29
2012-02-20,13:25:00,12999.0000,13001.0000,12998.0000,12999.0000,45
2012-02-20,13:30:00,12999.0000,13000.0000,12995.0000,12995.0000,22
2012-02-20,13:35:00,12994.0000,12996.0000,12994.0000,12996.0000,8
2012-02-20,13:40:00,12996.0000,12996.0000,12996.0000,12996.0000,3
2012-02-20,13:45:00,12994.0000,12994.0000,12992.0000,12992.0000,4
2012-02-20,13:50:00,12993.0000,12993.0000,12992.0000,12992.0000,9
2012-02-20,13:55:00,12994.0000,12994.0000,12994.0000,12994.0000,1
2012-02-20,14:00:00,12995.0000,12995.0000,12991.0000,12991.0000,30
2012-02-20,14:05:00,12990.0000,12991.0000,12990.0000,12991.0000,14
2012-02-20,14:10:00,12992.0000,12994.0000,12990.0000,12993.0000,11
2012-02-20,14:15:00,12990.0000,12992.0000,12986.0000,12987.0000,25
2012-02-20,14:20:00,12986.0000,12991.0000,12985.0000,12988.0000,53
2012-02-20,14:25:00,12988.0000,12990.0000,12986.0000,12987.0000,24
2012-02-20,14:30:00,12987.0000,12988.0000,12987.0000,12987.0000,9
2012-02-20,14:35:00,12986.0000,12987.0000,12967.0000,12978.0000,284
2012-02-20,14:40:00,12977.0000,12983.0000,12976.0000,12983.0000,46
2012-02-20,14:45:00,12983.0000,12984.0000,12982.0000,12984.0000,31
2012-02-20,14:50:00,12984.0000,12986.0000,12982.0000,12982.0000,38
2012-02-20,14:55:00,12982.0000,12985.0000,12982.0000,12985.0000,22
2012-02-20,15:00:00,12982.0000,12983.0000,12979.0000,12983.0000,130
2012-02-20,15:05:00,12984.0000,12984.0000,12982.0000,12982.0000,5
2012-02-20,15:10:00,12982.0000,12987.0000,12981.0000,12985.0000,67
2012-02-20,15:15:00,12986.0000,12986.0000,12977.0000,12977.0000,98
2012-02-20,15:20:00,12977.0000,12977.0000,12971.0000,12974.0000,73
2012-02-20,15:25:00,12973.0000,12978.0000,12972.0000,12978.0000,13
2012-02-20,15:30:00,12977.0000,12979.0000,12973.0000,12979.0000,33
2012-02-20,15:35:00,12979.0000,12979.0000,12976.0000,12978.0000,19
2012-02-20,15:40:00,12978.0000,12980.0000,12978.0000,12980.0000,9
2012-02-20,15:45:00,12978.0000,12981.0000,12977.0000,12977.0000,26
2012-02-20,15:50:00,12978.0000,12978.0000,12974.0000,12974.0000,14
2012-02-20,15:55:00,12976.0000,12976.0000,12972.0000,12972.0000,22
2012-02-20,16:00:00,12973.0000,12975.0000,12967.0000,12967.0000,71
2012-02-20,16:05:00,12966.0000,12972.0000,12961.0000,12963.0000,215
2012-02-20,16:10:00,12962.0000,12975.0000,12959.0000,12973.0000,270
2012-02-20,16:15:00,12973.0000,12979.0000,12968.0000,12970.0000,176
2012-02-20,16:20:00,12968.0000,12969.0000,12961.0000,12961.0000,128
2012-02-20,16:25:00,12963.0000,12965.0000,12959.0000,12961.0000,95
2012-02-20,16:30:00,12963.0000,12972.0000,12961.0000,12967.0000,126
2012-02-20,16:35:00,12966.0000,12967.0000,12962.0000,12964.0000,52
2012-02-20,16:40:00,12964.0000,12965.0000,12961.0000,12964.0000,34
2012-02-20,16:45:00,12962.0000,12965.0000,12958.0000,12962.0000,102
2012-02-20,16:50:00,12961.0000,12966.0000,12961.0000,12966.0000,42
2012-02-20,16:55:00,12965.0000,12971.0000,12961.0000,12971.0000,411
2012-02-20,17:00:00,12972.0000,12978.0000,12971.0000,12974.0000,698
2012-02-20,17:05:00,12975.0000,12981.0000,12975.0000,12980.0000,155
2012-02-20,17:10:00,12981.0000,12982.0000,12977.0000,12982.0000,175
2012-02-20,17:15:00,12981.0000,12985.0000,12980.0000,12985.0000,126
2012-02-20,17:20:00,12984.0000,12993.0000,12982.0000,12993.0000,128
2012-02-20,17:25:00,12992.0000,12999.0000,12991.0000,12998.0000,170
2012-02-20,17:30:00,12998.0000,12998.0000,12990.0000,12991.0000,126
2012-02-20,17:35:00,12992.0000,12995.0000,12991.0000,12993.0000,31
2012-02-20,17:40:00,12992.0000,12994.0000,12988.0000,12990.0000,58
2012-02-20,17:45:00,12988.0000,12997.0000,12988.0000,12996.0000,102
2012-02-20,17:50:00,12996.0000,13000.0000,12995.0000,12996.0000,79
2012-02-20,17:55:00,12995.0000,12995.0000,12987.0000,12989.0000,111
2012-02-20,18:00:00,12990.0000,12990.0000,12983.0000,12988.0000,133
2012-02-20,18:05:00,12989.0000,12992.0000,12986.0000,12986.0000,83
2012-02-20,18:10:00,12985.0000,12987.0000,12981.0000,12984.0000,74
2012-02-20,18:15:00,12985.0000,12994.0000,12985.0000,12993.0000,62
2012-02-20,18:20:00,12992.0000,12995.0000,12990.0000,12992.0000,163
2012-02-20,18:25:00,12993.0000,12993.0000,12984.0000,12986.0000,58
2012-02-20,18:30:00,12989.0000,12998.0000,12987.0000,12998.0000,125
2012-02-20,18:35:00,12998.0000,13003.0000,12997.0000,13002.0000,213
2012-02-20,18:40:00,13002.0000,13003.0000,12999.0000,12999.0000,48
2012-02-20,18:45:00,13003.0000,13003.0000,12998.0000,13000.0000,77
2012-02-20,18:50:00,12999.0000,13001.0000,12997.0000,13001.0000,67
2012-02-20,18:55:00,12999.0000,13002.0000,12998.0000,13001.0000,25
2012-02-20,19:00:00,13003.0000,13008.0000,13001.0000,13004.0000,70
2012-02-20,19:05:00,13004.0000,13006.0000,13003.0000,13004.0000,96
2012-02-20,19:10:00,13005.0000,13007.0000,13004.0000,13004.0000,35
2012-02-20,19:15:00,13006.0000,13007.0000,13005.0000,13006.0000,38
2012-02-20,19:20:00,13006.0000,13007.0000,13005.0000,13006.0000,13
2012-02-20,19:25:00,13005.0000,13007.0000,13003.0000,13005.0000,34
2012-02-20,19:30:00,13007.0000,13009.0000,13006.0000,13007.0000,25
2012-02-20,19:35:00,13007.0000,13008.0000,13005.0000,13006.0000,45
2012-02-20,19:40:00,13008.0000,13008.0000,13005.0000,13006.0000,38
2012-02-20,19:45:00,13005.0000,13006.0000,13002.0000,13004.0000,41
2012-02-20,19:50:00,13003.0000,13004.0000,12999.0000,12999.0000,65
2012-02-20,19:55:00,13000.0000,13000.0000,12993.0000,12993.0000,462
2012-02-20,20:00:00,12993.0000,12994.0000,12987.0000,12989.0000,323
2012-02-20,20:05:00,12988.0000,12994.0000,12987.0000,12992.0000,76
2012-02-20,20:10:00,12991.0000,12993.0000,12991.0000,12992.0000,15
2012-02-20,20:15:00,12992.0000,12992.0000,12987.0000,12991.0000,72
2012-02-20,20:20:00,12990.0000,12990.0000,12987.0000,12988.0000,35
2012-02-20,20:25:00,12988.0000,12990.0000,12986.0000,12990.0000,50
2012-02-20,20:30:00,12989.0000,12993.0000,12988.0000,12992.0000,66
2012-02-20,20:35:00,12991.0000,12992.0000,12988.0000,12989.0000,15
2012-02-20,20:40:00,12989.0000,12993.0000,12989.0000,12992.0000,28
2012-02-20,20:45:00,12992.0000,12994.0000,12992.0000,12994.0000,24
2012-02-20,20:50:00,12994.0000,12997.0000,12993.0000,12995.0000,70
2012-02-20,20:55:00,12994.0000,13002.0000,12994.0000,13001.0000,67
2012-02-20,21:00:00,13001.0000,13005.0000,13001.0000,13003.0000,65
2012-02-20,21:05:00,12999.0000,12999.0000,12995.0000,12997.0000,14
2012-02-20,21:10:00,12997.0000,12998.0000,12996.0000,12998.0000,27
2012-02-20,21:15:00,12997.0000,12997.0000,12995.0000,12997.0000,43
2012-02-20,21:20:00,12996.0000,12997.0000,12993.0000,12997.0000,57
2012-02-20,21:25:00,12997.0000,12998.0000,12994.0000,12996.0000,49
2012-02-20,21:30:00,12995.0000,12995.0000,12991.0000,12992.0000,85
2012-02-20,21:35:00,12992.0000,12993.0000,12990.0000,12992.0000,55
2012-02-20,21:40:00,12992.0000,12993.0000,12991.0000,12993.0000,25
2012-02-20,21:45:00,12992.0000,12994.0000,12989.0000,12990.0000,112
2012-02-20,21:50:00,12991.0000,12992.0000,12989.0000,12989.0000,41
2012-02-20,21:55:00,12987.0000,12991.0000,12984.0000,12990.0000,70
2012-02-20,22:00:00,12990.0000,12995.0000,12990.0000,12991.0000,94
2012-02-20,22:05:00,12991.0000,12994.0000,12991.0000,12991.0000,34
2012-02-20,22:10:00,12990.0000,12993.0000,12988.0000,12991.0000,54
2012-02-20,22:15:00,12992.0000,12993.0000,12991.0000,12991.0000,44
2012-02-20,22:20:00,12991.0000,12992.0000,12989.0000,12991.0000,42
2012-02-20,22:25:00,12991.0000,12991.0000,12979.0000,12980.0000,121
2012-02-20,22:30:00,12981.0000,12985.0000,12978.0000,12984.0000,488
2012-02-20,22:35:00,12982.0000,12987.0000,12982.0000,12986.0000,100
2012-02-20,22:40:00,12985.0000,12987.0000,12981.0000,12984.0000,78
2012-02-20,22:45:00,12985.0000,12986.0000,12979.0000,12983.0000,174
2012-02-20,22:50:00,12982.0000,12985.0000,12979.0000,12979.0000,95
2012-02-20,22:55:00,12980.0000,12988.0000,12979.0000,12985.0000,94
2012-02-20,23:00:00,12986.0000,12986.0000,12981.0000,12985.0000,120
2012-02-20,23:05:00,12985.0000,12987.0000,12982.0000,12987.0000,134
2012-02-20,23:10:00,12988.0000,12999.0000,12987.0000,12998.0000,539
2012-02-20,23:15:00,12998.0000,13000.0000,12994.0000,12998.0000,307
2012-02-20,23:20:00,12999.0000,13001.0000,12995.0000,12996.0000,128
2012-02-20,23:25:00,12997.0000,12997.0000,12994.0000,12995.0000,89
2012-02-20,23:30:00,12997.0000,12999.0000,12996.0000,12996.0000,107
2012-02-20,23:35:00,12996.0000,12999.0000,12994.0000,12994.0000,123
2012-02-20,23:40:00,12993.0000,12999.0000,12993.0000,12999.0000,45
2012-02-20,23:45:00,12998.0000,13001.0000,12997.0000,13000.0000,38
2012-02-20,23:50:00,13000.0000,13003.0000,12998.0000,13002.0000,63
2012-02-20,23:55:00,13002.0000,13004.0000,13002.0000,13004.0000,40
2012-02-21,00:00:00,13003.0000,13004.0000,13002.0000,13002.0000,85
2012-02-21,00:05:00,13002.0000,13006.0000,12996.0000,12996.0000,116
2012-02-21,00:10:00,12997.0000,13001.0000,12995.0000,12995.0000,54
2012-02-21,00:15:00,12995.0000,12997.0000,12993.0000,12993.0000,89
2012-02-21,00:20:00,12993.0000,12994.0000,12989.0000,12990.0000,101
2012-02-21,00:25:00,12992.0000,13001.0000,12992.0000,13001.0000,108
2012-02-21,07:00:00,12999.0000,13001.0000,12973.0000,12976.0000,148
2012-02-21,07:05:00,12977.0000,12977.0000,12977.0000,12977.0000,9
2012-02-21,07:10:00,12976.0000,12976.0000,12970.0000,12973.0000,35
2012-02-21,07:15:00,12973.0000,12973.0000,12970.0000,12970.0000,23
2012-02-21,07:20:00,12969.0000,12969.0000,12957.0000,12958.0000,74
2012-02-21,07:25:00,12960.0000,12962.0000,12955.0000,12959.0000,65
2012-02-21,07:30:00,12962.0000,12967.0000,12962.0000,12967.0000,74
2012-02-21,07:35:00,12968.0000,12970.0000,12964.0000,12968.0000,112
2012-02-21,07:40:00,12968.0000,12969.0000,12966.0000,12966.0000,9
2012-02-21,07:45:00,12967.0000,12968.0000,12967.0000,12968.0000,2
2012-02-21,07:50:00,12967.0000,12967.0000,12964.0000,12965.0000,25
2012-02-21,07:55:00,12966.0000,12967.0000,12964.0000,12964.0000,23
2012-02-21,08:00:00,12965.0000,12969.0000,12965.0000,12969.0000,29
2012-02-21,08:05:00,12971.0000,12973.0000,12969.0000,12972.0000,45
2012-02-21,08:10:00,12970.0000,12972.0000,12970.0000,12971.0000,23
2012-02-21,08:15:00,12973.0000,12973.0000,12968.0000,12971.0000,30
2012-02-21,08:20:00,12971.0000,12973.0000,12970.0000,12973.0000,25
2012-02-21,08:25:00,12973.0000,12974.0000,12968.0000,12971.0000,54
2012-02-21,08:30:00,12970.0000,12975.0000,12965.0000,12974.0000,75
2012-02-21,08:35:00,12975.0000,12978.0000,12975.0000,12978.0000,13
2012-02-21,08:40:00,12976.0000,12980.0000,12976.0000,12980.0000,31
2012-02-21,08:45:00,12981.0000,12987.0000,12981.0000,12987.0000,43
2012-02-21,08:50:00,12985.0000,12985.0000,12982.0000,12982.0000,15
2012-02-21,08:55:00,12981.0000,12986.0000,12981.0000,12983.0000,21
2012-02-21,09:00:00,12982.0000,12988.0000,12981.0000,12987.0000,54
2012-02-21,09:05:00,12986.0000,12988.0000,12985.0000,12987.0000,18
2012-02-21,09:10:00,12989.0000,12991.0000,12987.0000,12989.0000,26
2012-02-21,09:15:00,12987.0000,12988.0000,12983.0000,12987.0000,17
2012-02-21,09:20:00,12985.0000,12985.0000,12983.0000,12984.0000,9
2012-02-21,09:25:00,12983.0000,12984.0000,12983.0000,12984.0000,9
2012-02-21,09:30:00,12985.0000,12986.0000,12982.0000,12985.0000,36
2012-02-21,09:35:00,12985.0000,12986.0000,12985.0000,12986.0000,8
2012-02-21,09:40:00,12986.0000,12986.0000,12983.0000,12984.0000,8
2012-02-21,09:45:00,12984.0000,12984.0000,12984.0000,12984.0000,8
2012-02-21,09:50:00,12984.0000,12985.0000,12983.0000,12983.0000,19
2012-02-21,09:55:00,12983.0000,12983.0000,12981.0000,12981.0000,8
2012-02-21,10:00:00,12983.0000,12985.0000,12982.0000,12985.0000,7
2012-02-21,10:05:00,12985.0000,12986.0000,12977.0000,12977.0000,22
2012-02-21,10:10:00,12977.0000,12980.0000,12975.0000,12977.0000,35
2012-02-21,10:15:00,12977.0000,12977.0000,12971.0000,12971.0000,36
2012-02-21,10:20:00,12972.0000,12973.0000,12971.0000,12972.0000,20
2012-02-21,10:25:00,12972.0000,12974.0000,12971.0000,12973.0000,25
2012-02-21,10:30:00,12973.0000,12973.0000,12965.0000,12966.0000,25
2012-02-21,10:35:00,12965.0000,12970.0000,12964.0000,12964.0000,38
2012-02-21,10:40:00,12963.0000,12968.0000,12963.0000,12966.0000,48
2012-02-21,10:45:00,12965.0000,12992.0000,12964.0000,12992.0000,126
2012-02-21,10:50:00,12991.0000,12999.0000,12983.0000,12989.0000,258
2012-02-21,10:55:00,12990.0000,12991.0000,12981.0000,12985.0000,69
2012-02-21,11:00:00,12985.0000,12994.0000,12983.0000,12994.0000,88
2012-02-21,11:05:00,12994.0000,13004.0000,12990.0000,13004.0000,104
2012-02-21,11:10:00,13003.0000,13008.0000,12999.0000,13002.0000,176
2012-02-21,11:15:00,13001.0000,13005.0000,12995.0000,12995.0000,67
2012-02-21,11:20:00,12995.0000,12998.0000,12991.0000,12995.0000,96
2012-02-21,11:25:00,12997.0000,13000.0000,12997.0000,12998.0000,29
2012-02-21,11:30:00,12998.0000,12998.0000,12993.0000,12993.0000,30
2012-02-21,11:35:00,12992.0000,12993.0000,12981.0000,12983.0000,133
2012-02-21,11:40:00,12983.0000,12986.0000,12978.0000,12985.0000,76
2012-02-21,11:45:00,12983.0000,12990.0000,12981.0000,12989.0000,58
2012-02-21,11:50:00,12988.0000,12988.0000,12982.0000,12984.0000,21
2012-02-21,11:55:00,12984.0000,12985.0000,12977.0000,12980.0000,56
2012-02-21,12:00:00,12981.0000,12981.0000,12969.0000,12975.0000,76
2012-02-21,12:05:00,12975.0000,12979.0000,12974.0000,12977.0000,19
2012-02-21,12:10:00,12978.0000,12978.0000,12975.0000,12978.0000,6
2012-02-21,12:15:00,12981.0000,12984.0000,12978.0000,12982.0000,16
2012-02-21,12:20:00,12985.0000,12986.0000,12982.0000,12983.0000,22
2012-02-21,12:25:00,12984.0000,12984.0000,12978.0000,12979.0000,10
2012-02-21,12:30:00,12979.0000,12979.0000,12976.0000,12977.0000,5
2012-02-21,12:35:00,12977.0000,12978.0000,12974.0000,12976.0000,23
2012-02-21,12:40:00,12977.0000,12979.0000,12977.0000,12978.0000,12
2012-02-21,12:45:00,12977.0000,12979.0000,12976.0000,12978.0000,14
2012-02-21,12:50:00,12980.0000,12986.0000,12980.0000,12986.0000,39
2012-02-21,12:55:00,12986.0000,12986.0000,12983.0000,12985.0000,9
2012-02-21,13:00:00,12986.0000,12987.0000,12985.0000,12987.0000,17
2012-02-21,13:05:00,12987.0000,12987.0000,12983.0000,12983.0000,18
2012-02-21,13:10:00,12984.0000,12989.0000,12984.0000,12988.0000,16
2012-02-21,13:15:00,12988.0000,12989.0000,12988.0000,12988.0000,20
2012-02-21,13:20:00,12987.0000,12988.0000,12987.0000,12988.0000,14
2012-02-21,13:25:00,12989.0000,12992.0000,12989.0000,12990.0000,32
2012-02-21,13:30:00,12990.0000,12990.0000,12987.0000,12990.0000,12
2012-02-21,13:35:00,12989.0000,12989.0000,12988.0000,12988.0000,3
2012-02-21,13:40:00,12988.0000,12992.0000,12988.0000,12990.0000,26
2012-02-21,13:45:00,12989.0000,12997.0000,12989.0000,12997.0000,48
2012-02-21,13:50:00,12997.0000,12997.0000,12996.0000,12997.0000,42
2012-02-21,13:55:00,12997.0000,13001.0000,12996.0000,12996.0000,97
2012-02-21,14:00:00,12997.0000,12999.0000,12994.0000,12998.0000,60
2012-02-21,14:05:00,12997.0000,12999.0000,12997.0000,12999.0000,8
2012-02-21,14:10:00,12998.0000,13000.0000,12998.0000,13000.0000,19
2012-02-21,14:15:00,13000.0000,13000.0000,12999.0000,13000.0000,13
2012-02-21,14:20:00,12999.0000,13004.0000,12999.0000,13004.0000,70
2012-02-21,14:25:00,13004.0000,13005.0000,13004.0000,13004.0000,25
2012-02-21,14:30:00,13005.0000,13005.0000,13003.0000,13005.0000,19
2012-02-21,14:35:00,13005.0000,13005.0000,13004.0000,13004.0000,5
2012-02-21,14:40:00,13005.0000,13006.0000,13004.0000,13004.0000,7
2012-02-21,14:45:00,13005.0000,13007.0000,13005.0000,13005.0000,20
2012-02-21,14:50:00,13006.0000,13006.0000,13001.0000,13004.0000,21
2012-02-21,14:55:00,13005.0000,13005.0000,13004.0000,13004.0000,3
2012-02-21,15:00:00,13005.0000,13005.0000,12995.0000,12997.0000,128
2012-02-21,15:05:00,12996.0000,12999.0000,12992.0000,12999.0000,38
2012-02-21,15:10:00,12999.0000,13001.0000,12998.0000,13001.0000,197
2012-02-21,15:15:00,13001.0000,13001.0000,12992.0000,12993.0000,217
2012-02-21,15:20:00,12993.0000,12993.0000,12987.0000,12988.0000,105
2012-02-21,15:25:00,12989.0000,12991.0000,12989.0000,12991.0000,69
2012-02-21,15:30:00,12991.0000,12991.0000,12985.0000,12986.0000,65
2012-02-21,15:35:00,12986.0000,12987.0000,12978.0000,12983.0000,92
2012-02-21,15:40:00,12985.0000,12988.0000,12983.0000,12988.0000,41
2012-02-21,15:45:00,12989.0000,12991.0000,12988.0000,12989.0000,45
2012-02-21,15:50:00,12989.0000,12999.0000,12989.0000,12998.0000,54
2012-02-21,15:55:00,12998.0000,13001.0000,12995.0000,13001.0000,48
2012-02-21,16:00:00,13000.0000,13000.0000,12987.0000,12990.0000,178
2012-02-21,16:05:00,12990.0000,12990.0000,12976.0000,12977.0000,441
2012-02-21,16:10:00,12977.0000,12979.0000,12972.0000,12975.0000,210
2012-02-21,16:15:00,12976.0000,12976.0000,12969.0000,12976.0000,142
2012-02-21,16:20:00,12976.0000,12985.0000,12976.0000,12984.0000,174
2012-02-21,16:25:00,12984.0000,12985.0000,12980.0000,12981.0000,153
2012-02-21,16:30:00,12983.0000,12991.0000,12983.0000,12986.0000,318
2012-02-21,16:35:00,12987.0000,12993.0000,12983.0000,12983.0000,158
2012-02-21,16:40:00,12982.0000,12984.0000,12978.0000,12980.0000,160
2012-02-21,16:45:00,12980.0000,12989.0000,12980.0000,12986.0000,76
2012-02-21,16:50:00,12986.0000,12988.0000,12983.0000,12987.0000,74
2012-02-21,16:55:00,12987.0000,12991.0000,12986.0000,12986.0000,92
2012-02-21,17:00:00,12988.0000,12996.0000,12988.0000,12993.0000,201
2012-02-21,17:05:00,12993.0000,12997.0000,12990.0000,12996.0000,142
2012-02-21,17:10:00,12996.0000,13003.0000,12992.0000,12998.0000,463
2012-02-21,17:15:00,12999.0000,13003.0000,12996.0000,12998.0000,209
2012-02-21,17:20:00,12999.0000,13001.0000,12994.0000,12995.0000,81
2012-02-21,17:25:00,12995.0000,12997.0000,12991.0000,12993.0000,74
2012-02-21,17:30:00,12995.0000,12995.0000,12989.0000,12991.0000,73
2012-02-21,17:35:00,12990.0000,12994.0000,12988.0000,12994.0000,101
2012-02-21,17:40:00,12993.0000,12997.0000,12992.0000,12993.0000,95
2012-02-21,17:45:00,12993.0000,12994.0000,12987.0000,12991.0000,378
2012-02-21,17:50:00,12992.0000,12993.0000,12981.0000,12983.0000,230
2012-02-21,17:55:00,12982.0000,12982.0000,12974.0000,12979.0000,281
2012-02-21,18:00:00,12976.0000,12983.0000,12976.0000,12980.0000,37
2012-02-21,18:05:00,12978.0000,12978.0000,12963.0000,12966.0000,571
2012-02-21,18:10:00,12966.0000,12971.0000,12963.0000,12967.0000,153
2012-02-21,18:15:00,12968.0000,12968.0000,12963.0000,12964.0000,78
2012-02-21,18:20:00,12963.0000,12973.0000,12962.0000,12966.0000,349
2012-02-21,18:25:00,12965.0000,12969.0000,12963.0000,12969.0000,70
2012-02-21,18:30:00,12971.0000,12976.0000,12970.0000,12976.0000,233
2012-02-21,18:35:00,12976.0000,12978.0000,12971.0000,12972.0000,156
2012-02-21,18:40:00,12970.0000,12973.0000,12968.0000,12970.0000,114
2012-02-21,18:45:00,12971.0000,12974.0000,12968.0000,12968.0000,78
2012-02-21,18:50:00,12967.0000,12971.0000,12964.0000,12970.0000,200
2012-02-21,18:55:00,12968.0000,12969.0000,12964.0000,12966.0000,122
2012-02-21,19:00:00,12965.0000,12965.0000,12957.0000,12963.0000,291
2012-02-21,19:05:00,12965.0000,12968.0000,12962.0000,12963.0000,122
2012-02-21,19:10:00,12963.0000,12965.0000,12961.0000,12965.0000,92
2012-02-21,19:15:00,12966.0000,12969.0000,12966.0000,12969.0000,213
2012-02-21,19:20:00,12969.0000,12970.0000,12960.0000,12962.0000,120
2012-02-21,19:25:00,12961.0000,12968.0000,12958.0000,12967.0000,215
2012-02-21,19:30:00,12968.0000,12970.0000,12961.0000,12961.0000,156
2012-02-21,19:35:00,12962.0000,12966.0000,12960.0000,12961.0000,117
2012-02-21,19:40:00,12962.0000,12964.0000,12956.0000,12959.0000,171
2012-02-21,19:45:00,12958.0000,12960.0000,12955.0000,12958.0000,106
2012-02-21,19:50:00,12958.0000,12964.0000,12958.0000,12960.0000,87
2012-02-21,19:55:00,12960.0000,12964.0000,12957.0000,12963.0000,339
2012-02-21,20:00:00,12962.0000,12970.0000,12962.0000,12967.0000,220
2012-02-21,20:05:00,12968.0000,12973.0000,12966.0000,12972.0000,179
2012-02-21,20:10:00,12972.0000,12972.0000,12968.0000,12970.0000,164
2012-02-21,20:15:00,12970.0000,12972.0000,12962.0000,12962.0000,175
2012-02-21,20:20:00,12961.0000,12967.0000,12959.0000,12965.0000,232
2012-02-21,20:25:00,12965.0000,12967.0000,12962.0000,12965.0000,216
2012-02-21,20:30:00,12965.0000,12974.0000,12965.0000,12972.0000,258
2012-02-21,20:35:00,12972.0000,12974.0000,12968.0000,12971.0000,121
2012-02-21,20:40:00,12972.0000,12977.0000,12971.0000,12976.0000,153
2012-02-21,20:45:00,12976.0000,12976.0000,12971.0000,12974.0000,93
2012-02-21,20:50:00,12974.0000,12974.0000,12965.0000,12967.0000,154
2012-02-21,20:55:00,12965.0000,12966.0000,12964.0000,12964.0000,166
2012-02-21,21:00:00,12964.0000,12965.0000,12955.0000,12956.0000,344
2012-02-21,21:05:00,12954.0000,12958.0000,12952.0000,12956.0000,187
2012-02-21,21:10:00,12956.0000,12961.0000,12956.0000,12961.0000,116
2012-02-21,21:15:00,12961.0000,12963.0000,12957.0000,12959.0000,91
2012-02-21,21:20:00,12960.0000,12966.0000,12957.0000,12964.0000,157
2012-02-21,21:25:00,12965.0000,12968.0000,12963.0000,12965.0000,154
2012-02-21,21:30:00,12966.0000,12967.0000,12963.0000,12964.0000,342
2012-02-21,21:35:00,12964.0000,12965.0000,12957.0000,12961.0000,204
2012-02-21,21:40:00,12961.0000,12961.0000,12957.0000,12960.0000,197
2012-02-21,21:45:00,12959.0000,12963.0000,12958.0000,12961.0000,155
2012-02-21,21:50:00,12964.0000,12964.0000,12961.0000,12962.0000,105
2012-02-21,21:55:00,12962.0000,12970.0000,12962.0000,12970.0000,360
2012-02-21,22:00:00,12970.0000,12974.0000,12968.0000,12973.0000,477
2012-02-21,22:05:00,12974.0000,12977.0000,12970.0000,12972.0000,340
2012-02-21,22:10:00,12972.0000,12973.0000,12966.0000,12966.0000,404
2012-02-21,22:15:00,12966.0000,12971.0000,12966.0000,12968.0000,175
2012-02-21,22:20:00,12967.0000,12974.0000,12966.0000,12973.0000,216
2012-02-21,22:25:00,12972.0000,12972.0000,12965.0000,12966.0000,440
2012-02-21,22:30:00,12966.0000,12970.0000,12955.0000,12956.0000,2425
2012-02-21,22:35:00,12957.0000,12962.0000,12949.0000,12958.0000,2101
2012-02-21,22:40:00,12958.0000,12961.0000,12951.0000,12953.0000,1714
2012-02-21,22:45:00,12953.0000,12955.0000,12921.0000,12924.0000,4434
2012-02-21,22:50:00,12925.0000,12930.0000,12916.0000,12917.0000,3539
2012-02-21,22:55:00,12917.0000,12924.0000,12912.0000,12924.0000,1620
2012-02-21,23:00:00,12924.0000,12931.0000,12918.0000,12928.0000,1868
2012-02-21,23:05:00,12928.0000,12932.0000,12922.0000,12925.0000,1338
2012-02-21,23:10:00,12924.0000,12937.0000,12917.0000,12935.0000,1579
2012-02-21,23:15:00,12936.0000,12938.0000,12932.0000,12936.0000,1009
2012-02-21,23:20:00,12936.0000,12940.0000,12929.0000,12938.0000,2021
2012-02-21,23:25:00,12938.0000,12942.0000,12932.0000,12936.0000,1173
2012-02-21,23:30:00,12937.0000,12955.0000,12936.0000,12954.0000,1837
2012-02-21,23:35:00,12954.0000,12970.0000,12952.0000,12970.0000,2495
2012-02-21,23:40:00,12970.0000,12971.0000,12962.0000,12963.0000,1637
2012-02-21,23:45:00,12963.0000,12969.0000,12962.0000,12964.0000,1216
2012-02-21,23:50:00,12963.0000,12968.0000,12960.0000,12961.0000,802
2012-02-21,23:55:00,12961.0000,12970.0000,12961.0000,12968.0000,864
2012-02-22,00:00:00,12969.0000,12972.0000,12965.0000,12967.0000,956
2012-02-22,00:05:00,12967.0000,12975.0000,12966.0000,12974.0000,679
2012-02-22,00:10:00,12974.0000,12975.0000,12969.0000,12971.0000,497
2012-02-22,00:15:00,12972.0000,12977.0000,12969.0000,12975.0000,551
2012-02-22,00:20:00,12975.0000,12977.0000,12971.0000,12972.0000,566
2012-02-22,00:25:00,12972.0000,12975.0000,12967.0000,12974.0000,489
2012-02-22,00:30:00,12974.0000,12975.0000,12970.0000,12970.0000,523
2012-02-22,00:35:00,12970.0000,12971.0000,12962.0000,12966.0000,825
2012-02-22,00:40:00,12966.0000,12967.0000,12961.0000,12962.0000,405
2012-02-22,00:45:00,12962.0000,12965.0000,12961.0000,12963.0000,369
2012-02-22,00:50:00,12963.0000,12967.0000,12962.0000,12964.0000,413
2012-02-22,00:55:00,12963.0000,12966.0000,12962.0000,12963.0000,286
2012-02-22,01:00:00,12964.0000,12978.0000,12963.0000,12976.0000,889
2012-02-22,01:05:00,12976.0000,12983.0000,12973.0000,12974.0000,1574
2012-02-22,01:10:00,12973.0000,12975.0000,12971.0000,12973.0000,435
2012-02-22,01:15:00,12973.0000,12975.0000,12964.0000,12966.0000,706
2012-02-22,01:20:00,12965.0000,12969.0000,12964.0000,12966.0000,555
2012-02-22,01:25:00,12966.0000,12970.0000,12965.0000,12967.0000,330
2012-02-22,01:30:00,12967.0000,12971.0000,12966.0000,12968.0000,336
2012-02-22,01:35:00,12969.0000,12971.0000,12966.0000,12967.0000,363
2012-02-22,01:40:00,12967.0000,12967.0000,12963.0000,12966.0000,318
2012-02-22,01:45:00,12966.0000,12971.0000,12966.0000,12969.0000,332
2012-02-22,01:50:00,12969.0000,12970.0000,12964.0000,12967.0000,368
2012-02-22,01:55:00,12967.0000,12971.0000,12965.0000,12965.0000,289
2012-02-22,02:00:00,12967.0000,12967.0000,12961.0000,12965.0000,339
2012-02-22,02:05:00,12966.0000,12970.0000,12965.0000,12969.0000,374
2012-02-22,02:10:00,12969.0000,12975.0000,12968.0000,12974.0000,663
2012-02-22,02:15:00,12974.0000,12977.0000,12971.0000,12972.0000,397
2012-02-22,02:20:00,12972.0000,12974.0000,12971.0000,12972.0000,280
2012-02-22,02:25:00,12972.0000,12975.0000,12971.0000,12975.0000,222
2012-02-22,02:30:00,12975.0000,12977.0000,12970.0000,12977.0000,346
2012-02-22,02:35:00,12977.0000,12978.0000,12972.0000,12972.0000,424
2012-02-22,02:40:00,12973.0000,12973.0000,12952.0000,12958.0000,1450
2012-02-22,02:45:00,12957.0000,12962.0000,12955.0000,12961.0000,505
2012-02-22,02:50:00,12959.0000,12964.0000,12956.0000,12958.0000,394
2012-02-22,02:55:00,12957.0000,12958.0000,12949.0000,12954.0000,776
2012-02-22,03:00:00,12954.0000,12957.0000,12953.0000,12955.0000,374
2012-02-22,03:05:00,12954.0000,12956.0000,12947.0000,12949.0000,416
2012-02-22,03:10:00,12949.0000,12950.0000,12928.0000,12936.0000,1797
2012-02-22,03:15:00,12935.0000,12940.0000,12932.0000,12934.0000,486
2012-02-22,03:20:00,12934.0000,12938.0000,12930.0000,12938.0000,844
2012-02-22,03:25:00,12938.0000,12943.0000,12937.0000,12939.0000,648
2012-02-22,03:30:00,12939.0000,12939.0000,12930.0000,12931.0000,354
2012-02-22,03:35:00,12931.0000,12934.0000,12920.0000,12920.0000,1051
2012-02-22,03:40:00,12920.0000,12924.0000,12913.0000,12920.0000,1176
2012-02-22,03:45:00,12920.0000,12927.0000,12920.0000,12922.0000,864
2012-02-22,03:50:00,12922.0000,12923.0000,12905.0000,12906.0000,1245
2012-02-22,03:55:00,12906.0000,12916.0000,12901.0000,12914.0000,1172
2012-02-22,04:00:00,12915.0000,12925.0000,12914.0000,12925.0000,831
2012-02-22,04:05:00,12925.0000,12930.0000,12924.0000,12924.0000,1022
2012-02-22,04:10:00,12925.0000,12928.0000,12919.0000,12924.0000,580
2012-02-22,04:15:00,12925.0000,12925.0000,12916.0000,12920.0000,444
2012-02-22,04:20:00,12919.0000,12932.0000,12918.0000,12928.0000,866
2012-02-22,04:25:00,12928.0000,12928.0000,12910.0000,12924.0000,1317
2012-02-22,04:30:00,12925.0000,12927.0000,12918.0000,12920.0000,675
2012-02-22,04:35:00,12921.0000,12932.0000,12912.0000,12929.0000,1323
2012-02-22,04:40:00,12930.0000,12942.0000,12927.0000,12936.0000,1711
2012-02-22,04:45:00,12937.0000,12942.0000,12932.0000,12934.0000,1121
2012-02-22,04:50:00,12935.0000,12940.0000,12931.0000,12939.0000,972
2012-02-22,04:55:00,12939.0000,12945.0000,12931.0000,12942.0000,1763
2012-02-22,05:00:00,12943.0000,12944.0000,12935.0000,12935.0000,1758
2012-02-22,05:05:00,12936.0000,12940.0000,12933.0000,12938.0000,562
2012-02-22,05:10:00,12938.0000,12946.0000,12937.0000,12945.0000,433
2012-02-22,05:15:00,12945.0000,12945.0000,12945.0000,12945.0000,1
2012-02-22,05:30:00,12941.0000,12941.0000,12935.0000,12937.0000,37
2012-02-22,05:35:00,12937.0000,12937.0000,12936.0000,12937.0000,6
2012-02-22,05:40:00,12937.0000,12942.0000,12937.0000,12942.0000,10
2012-02-22,05:45:00,12943.0000,12947.0000,12943.0000,12946.0000,78
2012-02-22,05:50:00,12946.0000,12949.0000,12946.0000,12949.0000,23
2012-02-22,05:55:00,12945.0000,12945.0000,12945.0000,12945.0000,3
2012-02-22,06:00:00,12945.0000,12945.0000,12945.0000,12945.0000,3
2012-02-22,06:05:00,12945.0000,12946.0000,12942.0000,12946.0000,7
2012-02-22,06:10:00,12947.0000,12947.0000,12945.0000,12947.0000,14
2012-02-22,06:15:00,12943.0000,12943.0000,12943.0000,12943.0000,2
2012-02-22,06:20:00,12942.0000,12942.0000,12942.0000,12942.0000,1
2012-02-22,06:25:00,12947.0000,12947.0000,12947.0000,12947.0000,1
2012-02-22,07:00:00,12944.0000,12946.0000,12941.0000,12945.0000,33
2012-02-22,07:05:00,12942.0000,12943.0000,12942.0000,12943.0000,4
2012-02-22,07:10:00,12944.0000,12945.0000,12944.0000,12945.0000,2
2012-02-22,07:15:00,12945.0000,12945.0000,12945.0000,12945.0000,1
2012-02-22,07:20:00,12947.0000,12947.0000,12947.0000,12947.0000,1
2012-02-22,07:25:00,12944.0000,12947.0000,12944.0000,12945.0000,18
2012-02-22,07:30:00,12945.0000,12946.0000,12945.0000,12946.0000,4
2012-02-22,07:35:00,12946.0000,12946.0000,12946.0000,12946.0000,1
2012-02-22,07:40:00,12945.0000,12945.0000,12943.0000,12944.0000,13
2012-02-22,07:45:00,12943.0000,12944.0000,12941.0000,12942.0000,35
2012-02-22,07:50:00,12941.0000,12941.0000,12939.0000,12941.0000,18
2012-02-22,07:55:00,12940.0000,12940.0000,12938.0000,12939.0000,29
2012-02-22,08:00:00,12941.0000,12942.0000,12938.0000,12939.0000,33
2012-02-22,08:05:00,12937.0000,12940.0000,12935.0000,12940.0000,34
2012-02-22,08:10:00,12939.0000,12940.0000,12937.0000,12938.0000,12
2012-02-22,08:15:00,12938.0000,12939.0000,12936.0000,12936.0000,16
2012-02-22,08:20:00,12936.0000,12937.0000,12934.0000,12936.0000,21
2012-02-22,08:25:00,12936.0000,12936.0000,12934.0000,12936.0000,20
2012-02-22,08:30:00,12936.0000,12936.0000,12934.0000,12935.0000,17
2012-02-22,08:35:00,12936.0000,12937.0000,12935.0000,12936.0000,19
2012-02-22,08:40:00,12936.0000,12936.0000,12935.0000,12935.0000,4
2012-02-22,08:45:00,12935.0000,12935.0000,12934.0000,12934.0000,18
2012-02-22,08:50:00,12936.0000,12938.0000,12936.0000,12938.0000,9
2012-02-22,08:55:00,12937.0000,12938.0000,12937.0000,12937.0000,3
2012-02-22,09:00:00,12935.0000,12936.0000,12934.0000,12934.0000,5
2012-02-22,09:05:00,12936.0000,12936.0000,12934.0000,12935.0000,12
2012-02-22,09:10:00,12935.0000,12935.0000,12928.0000,12930.0000,61
2012-02-22,09:15:00,12930.0000,12930.0000,12927.0000,12928.0000,25
2012-02-22,09:20:00,12928.0000,12929.0000,12927.0000,12928.0000,18
2012-02-22,09:25:00,12929.0000,12930.0000,12928.0000,12928.0000,8
2012-02-22,09:30:00,12928.0000,12928.0000,12925.0000,12927.0000,70
2012-02-22,09:35:00,12927.0000,12931.0000,12927.0000,12931.0000,32
2012-02-22,09:40:00,12933.0000,12934.0000,12930.0000,12932.0000,49
2012-02-22,09:45:00,12930.0000,12931.0000,12930.0000,12931.0000,4
2012-02-22,09:50:00,12933.0000,12936.0000,12933.0000,12936.0000,7
2012-02-22,09:55:00,12934.0000,12934.0000,12929.0000,12933.0000,58
2012-02-22,10:00:00,12934.0000,12934.0000,12931.0000,12931.0000,5
2012-02-22,10:05:00,12931.0000,12931.0000,12930.0000,12930.0000,7
2012-02-22,10:10:00,12931.0000,12933.0000,12931.0000,12932.0000,17
2012-02-22,10:15:00,12932.0000,12937.0000,12932.0000,12936.0000,22
2012-02-22,10:20:00,12936.0000,12941.0000,12936.0000,12941.0000,23
2012-02-22,10:25:00,12940.0000,12940.0000,12937.0000,12939.0000,45
2012-02-22,10:30:00,12939.0000,12939.0000,12934.0000,12934.0000,48
2012-02-22,10:35:00,12934.0000,12937.0000,12934.0000,12936.0000,27
2012-02-22,10:40:00,12934.0000,12934.0000,12934.0000,12934.0000,1
2012-02-22,10:45:00,12933.0000,12933.0000,12930.0000,12933.0000,14
2012-02-22,10:50:00,12932.0000,12933.0000,12932.0000,12933.0000,5
2012-02-22,10:55:00,12933.0000,12933.0000,12933.0000,12933.0000,2
2012-02-22,11:00:00,12934.0000,12936.0000,12934.0000,12935.0000,18
2012-02-22,11:05:00,12936.0000,12943.0000,12936.0000,12939.0000,53
2012-02-22,11:10:00,12938.0000,12939.0000,12938.0000,12939.0000,4
2012-02-22,11:15:00,12940.0000,12941.0000,12938.0000,12938.0000,20
2012-02-22,11:20:00,12940.0000,12940.0000,12940.0000,12940.0000,1
2012-02-22,11:25:00,12939.0000,12946.0000,12939.0000,12946.0000,38
2012-02-22,11:30:00,12946.0000,12951.0000,12946.0000,12950.0000,79
2012-02-22,11:35:00,12951.0000,12957.0000,12950.0000,12954.0000,123
2012-02-22,11:40:00,12955.0000,12960.0000,12955.0000,12959.0000,33
2012-02-22,11:45:00,12958.0000,12959.0000,12957.0000,12957.0000,23
2012-02-22,11:50:00,12956.0000,12957.0000,12956.0000,12956.0000,10
2012-02-22,11:55:00,12957.0000,12959.0000,12957.0000,12959.0000,13
2012-02-22,12:00:00,12959.0000,12960.0000,12956.0000,12958.0000,32
2012-02-22,12:05:00,12957.0000,12958.0000,12955.0000,12956.0000,23
2012-02-22,12:10:00,12958.0000,12963.0000,12958.0000,12963.0000,47
2012-02-22,12:15:00,12960.0000,12960.0000,12959.0000,12959.0000,18
2012-02-22,12:20:00,12960.0000,12963.0000,12960.0000,12960.0000,10
2012-02-22,12:25:00,12962.0000,12962.0000,12960.0000,12961.0000,11
2012-02-22,12:30:00,12958.0000,12960.0000,12957.0000,12957.0000,14
2012-02-22,12:35:00,12956.0000,12957.0000,12956.0000,12957.0000,9
2012-02-22,12:40:00,12957.0000,12957.0000,12956.0000,12957.0000,4
2012-02-22,12:45:00,12957.0000,12957.0000,12956.0000,12957.0000,4
2012-02-22,12:50:00,12956.0000,12958.0000,12956.0000,12958.0000,11
2012-02-22,12:55:00,12956.0000,12958.0000,12956.0000,12958.0000,5
2012-02-22,13:00:00,12956.0000,12957.0000,12956.0000,12957.0000,10
2012-02-22,13:05:00,12957.0000,12957.0000,12956.0000,12957.0000,6
2012-02-22,13:10:00,12957.0000,12957.0000,12956.0000,12957.0000,10
2012-02-22,13:15:00,12957.0000,12958.0000,12957.0000,12957.0000,6
2012-02-22,13:20:00,12956.0000,12958.0000,12956.0000,12958.0000,6
2012-02-22,13:25:00,12958.0000,12959.0000,12958.0000,12958.0000,11
2012-02-22,13:30:00,12959.0000,12959.0000,12956.0000,12958.0000,4
2012-02-22,13:40:00,12957.0000,12961.0000,12957.0000,12961.0000,12
2012-02-22,13:45:00,12962.0000,12963.0000,12961.0000,12961.0000,23
2012-02-22,13:50:00,12962.0000,12963.0000,12961.0000,12962.0000,11
2012-02-22,13:55:00,12964.0000,12968.0000,12964.0000,12967.0000,58
2012-02-22,14:00:00,12966.0000,12966.0000,12963.0000,12963.0000,9
2012-02-22,14:05:00,12964.0000,12964.0000,12964.0000,12964.0000,2
2012-02-22,14:10:00,12966.0000,12968.0000,12965.0000,12968.0000,11
2012-02-22,14:15:00,12968.0000,12968.0000,12966.0000,12966.0000,4
2012-02-22,14:20:00,12967.0000,12968.0000,12965.0000,12965.0000,15
2012-02-22,14:25:00,12965.0000,12965.0000,12964.0000,12965.0000,9
2012-02-22,14:35:00,12966.0000,12966.0000,12966.0000,12966.0000,10
2012-02-22,14:40:00,12965.0000,12965.0000,12965.0000,12965.0000,4
2012-02-22,14:45:00,12967.0000,12967.0000,12966.0000,12967.0000,6
2012-02-22,14:50:00,12968.0000,12968.0000,12966.0000,12966.0000,6
2012-02-22,14:55:00,12967.0000,12967.0000,12964.0000,12965.0000,6
2012-02-22,15:00:00,12967.0000,12969.0000,12965.0000,12966.0000,44
2012-02-22,15:05:00,12966.0000,12971.0000,12965.0000,12971.0000,61
2012-02-22,15:10:00,12972.0000,12972.0000,12968.0000,12971.0000,83
2012-02-22,15:15:00,12971.0000,12972.0000,12971.0000,12972.0000,5
2012-02-22,15:20:00,12971.0000,12972.0000,12968.0000,12971.0000,38
2012-02-22,15:25:00,12970.0000,12977.0000,12970.0000,12976.0000,143
2012-02-22,15:30:00,12975.0000,12976.0000,12970.0000,12973.0000,85
2012-02-22,15:35:00,12973.0000,12977.0000,12973.0000,12977.0000,27
2012-02-22,15:40:00,12976.0000,12977.0000,12972.0000,12972.0000,18
2012-02-22,15:45:00,12973.0000,12974.0000,12969.0000,12970.0000,40
2012-02-22,15:50:00,12971.0000,12974.0000,12968.0000,12972.0000,101
2012-02-22,15:55:00,12972.0000,12972.0000,12969.0000,12970.0000,15
2012-02-22,16:00:00,12970.0000,12974.0000,12970.0000,12972.0000,53
2012-02-22,16:05:00,12973.0000,12973.0000,12965.0000,12966.0000,138
2012-02-22,16:10:00,12965.0000,12970.0000,12961.0000,12963.0000,162
2012-02-22,16:15:00,12962.0000,12972.0000,12960.0000,12971.0000,135
2012-02-22,16:20:00,12972.0000,12975.0000,12969.0000,12972.0000,204
2012-02-22,16:25:00,12970.0000,12970.0000,12959.0000,12960.0000,185
2012-02-22,16:30:00,12960.0000,12963.0000,12954.0000,12955.0000,200
2012-02-22,16:35:00,12954.0000,12959.0000,12953.0000,12957.0000,136
2012-02-22,16:40:00,12957.0000,12962.0000,12954.0000,12957.0000,173
2012-02-22,16:45:00,12956.0000,12961.0000,12952.0000,12960.0000,95
2012-02-22,16:50:00,12958.0000,12964.0000,12957.0000,12960.0000,88
2012-02-22,16:55:00,12959.0000,12961.0000,12949.0000,12951.0000,167
2012-02-22,17:00:00,12950.0000,12952.0000,12945.0000,12946.0000,132
2012-02-22,17:05:00,12946.0000,12947.0000,12939.0000,12945.0000,166
2012-02-22,17:10:00,12944.0000,12945.0000,12941.0000,12941.0000,103
2012-02-22,17:15:00,12942.0000,12942.0000,12935.0000,12940.0000,150
2012-02-22,17:20:00,12941.0000,12944.0000,12938.0000,12941.0000,93
2012-02-22,17:25:00,12941.0000,12942.0000,12939.0000,12940.0000,78
2012-02-22,17:30:00,12942.0000,12942.0000,12927.0000,12931.0000,284
2012-02-22,17:35:00,12930.0000,12933.0000,12928.0000,12933.0000,160
2012-02-22,17:40:00,12931.0000,12940.0000,12930.0000,12940.0000,360
2012-02-22,17:45:00,12940.0000,12950.0000,12940.0000,12948.0000,362
2012-02-22,17:50:00,12949.0000,12951.0000,12944.0000,12948.0000,142
2012-02-22,17:55:00,12949.0000,12949.0000,12940.0000,12940.0000,47
2012-02-22,18:00:00,12943.0000,12943.0000,12940.0000,12941.0000,46
2012-02-22,18:05:00,12941.0000,12946.0000,12939.0000,12940.0000,60
2012-02-22,18:10:00,12940.0000,12940.0000,12935.0000,12938.0000,32
2012-02-22,18:15:00,12941.0000,12942.0000,12936.0000,12936.0000,70
2012-02-22,18:20:00,12937.0000,12943.0000,12937.0000,12939.0000,63
2012-02-22,18:25:00,12938.0000,12945.0000,12937.0000,12944.0000,96
2012-02-22,18:30:00,12942.0000,12947.0000,12941.0000,12945.0000,60
2012-02-22,18:35:00,12944.0000,12944.0000,12938.0000,12941.0000,79
2012-02-22,18:40:00,12939.0000,12943.0000,12937.0000,12943.0000,61
2012-02-22,18:45:00,12944.0000,12945.0000,12939.0000,12941.0000,65
2012-02-22,18:50:00,12942.0000,12943.0000,12938.0000,12940.0000,48
2012-02-22,18:55:00,12940.0000,12941.0000,12935.0000,12940.0000,84
2012-02-22,19:00:00,12940.0000,12942.0000,12934.0000,12939.0000,125
2012-02-22,19:05:00,12939.0000,12939.0000,12930.0000,12933.0000,328
2012-02-22,19:10:00,12932.0000,12932.0000,12925.0000,12930.0000,241
2012-02-22,19:15:00,12929.0000,12936.0000,12927.0000,12934.0000,54
2012-02-22,19:20:00,12936.0000,12937.0000,12934.0000,12936.0000,29
2012-02-22,19:25:00,12936.0000,12936.0000,12933.0000,12933.0000,39
2012-02-22,19:30:00,12935.0000,12936.0000,12926.0000,12930.0000,112
2012-02-22,19:35:00,12930.0000,12932.0000,12923.0000,12924.0000,188
2012-02-22,19:40:00,12924.0000,12927.0000,12922.0000,12922.0000,231
2012-02-22,19:45:00,12923.0000,12927.0000,12923.0000,12927.0000,59
2012-02-22,19:50:00,12927.0000,12928.0000,12924.0000,12927.0000,48
2012-02-22,19:55:00,12927.0000,12929.0000,12922.0000,12922.0000,205
2012-02-22,20:00:00,12922.0000,12924.0000,12918.0000,12922.0000,118
2012-02-22,20:05:00,12924.0000,12928.0000,12922.0000,12928.0000,330
2012-02-22,20:10:00,12927.0000,12928.0000,12923.0000,12926.0000,280
2012-02-22,20:15:00,12927.0000,12927.0000,12923.0000,12927.0000,128
2012-02-22,20:20:00,12927.0000,12934.0000,12926.0000,12933.0000,177
2012-02-22,20:25:00,12933.0000,12935.0000,12930.0000,12932.0000,122
2012-02-22,20:30:00,12933.0000,12936.0000,12930.0000,12931.0000,89
2012-02-22,20:35:00,12933.0000,12938.0000,12932.0000,12935.0000,97
2012-02-22,20:40:00,12936.0000,12942.0000,12936.0000,12941.0000,141
2012-02-22,20:45:00,12941.0000,12948.0000,12940.0000,12941.0000,179
2012-02-22,20:50:00,12942.0000,12945.0000,12937.0000,12938.0000,168
2012-02-22,20:55:00,12938.0000,12939.0000,12932.0000,12937.0000,113
2012-02-22,21:00:00,12938.0000,12939.0000,12933.0000,12936.0000,102
2012-02-22,21:05:00,12935.0000,12938.0000,12931.0000,12933.0000,88
2012-02-22,21:10:00,12933.0000,12934.0000,12929.0000,12929.0000,45
2012-02-22,21:15:00,12930.0000,12935.0000,12925.0000,12925.0000,117
2012-02-22,21:20:00,12925.0000,12927.0000,12922.0000,12923.0000,125
2012-02-22,21:25:00,12922.0000,12928.0000,12919.0000,12928.0000,112
2012-02-22,21:30:00,12928.0000,12929.0000,12924.0000,12927.0000,144
2012-02-22,21:35:00,12928.0000,12929.0000,12923.0000,12925.0000,84
2012-02-22,21:40:00,12926.0000,12929.0000,12926.0000,12928.0000,102
2012-02-22,21:45:00,12927.0000,12935.0000,12927.0000,12935.0000,157
2012-02-22,21:50:00,12935.0000,12939.0000,12935.0000,12938.0000,142
2012-02-22,21:55:00,12938.0000,12940.0000,12938.0000,12940.0000,81
2012-02-22,22:00:00,12940.0000,12943.0000,12939.0000,12941.0000,125
2012-02-22,22:05:00,12942.0000,12943.0000,12938.0000,12940.0000,118
2012-02-22,22:10:00,12939.0000,12941.0000,12934.0000,12937.0000,62
2012-02-22,22:15:00,12938.0000,12939.0000,12935.0000,12937.0000,50
2012-02-22,22:20:00,12937.0000,12938.0000,12932.0000,12935.0000,92
2012-02-22,22:25:00,12935.0000,12935.0000,12927.0000,12930.0000,421
2012-02-22,22:30:00,12930.0000,12943.0000,12923.0000,12943.0000,2550
2012-02-22,22:35:00,12943.0000,12945.0000,12925.0000,12930.0000,2031
2012-02-22,22:40:00,12930.0000,12953.0000,12927.0000,12952.0000,2039
2012-02-22,22:45:00,12952.0000,12953.0000,12935.0000,12936.0000,1832
2012-02-22,22:50:00,12936.0000,12944.0000,12931.0000,12936.0000,1370
2012-02-22,22:55:00,12936.0000,12948.0000,12935.0000,12945.0000,942
2012-02-22,23:00:00,12944.0000,12945.0000,12916.0000,12929.0000,3511
2012-02-22,23:05:00,12930.0000,12937.0000,12921.0000,12931.0000,1955
2012-02-22,23:10:00,12930.0000,12949.0000,12930.0000,12941.0000,1923
2012-02-22,23:15:00,12941.0000,12956.0000,12938.0000,12948.0000,2125
2012-02-22,23:20:00,12948.0000,12949.0000,12930.0000,12933.0000,2260
2012-02-22,23:25:00,12932.0000,12940.0000,12931.0000,12936.0000,879
2012-02-22,23:30:00,12935.0000,12936.0000,12919.0000,12929.0000,1299
2012-02-22,23:35:00,12930.0000,12931.0000,12919.0000,12924.0000,1172
2012-02-22,23:40:00,12924.0000,12930.0000,12921.0000,12921.0000,723
2012-02-22,23:45:00,12920.0000,12938.0000,12919.0000,12938.0000,1507
2012-02-22,23:50:00,12938.0000,12942.0000,12933.0000,12937.0000,1299
2012-02-22,23:55:00,12937.0000,12937.0000,12924.0000,12934.0000,1204
2012-02-23,00:00:00,12934.0000,12942.0000,12930.0000,12942.0000,1691
2012-02-23,00:05:00,12941.0000,12944.0000,12934.0000,12939.0000,1203
2012-02-23,00:10:00,12939.0000,12940.0000,12927.0000,12928.0000,1384
2012-02-23,00:15:00,12928.0000,12933.0000,12921.0000,12925.0000,1064
2012-02-23,00:20:00,12925.0000,12929.0000,12919.0000,12927.0000,1154
2012-02-23,00:25:00,12928.0000,12930.0000,12921.0000,12924.0000,813
2012-02-23,00:30:00,12924.0000,12928.0000,12915.0000,12918.0000,1295
2012-02-23,00:35:00,12917.0000,12919.0000,12909.0000,12914.0000,1204
2012-02-23,00:40:00,12914.0000,12914.0000,12892.0000,12899.0000,2694
2012-02-23,00:45:00,12897.0000,12903.0000,12895.0000,12898.0000,1473
2012-02-23,00:50:00,12897.0000,12903.0000,12895.0000,12901.0000,985
2012-02-23,00:55:00,12899.0000,12905.0000,12896.0000,12903.0000,710
2012-02-23,01:00:00,12903.0000,12903.0000,12897.0000,12900.0000,532
2012-02-23,01:05:00,12900.0000,12900.0000,12891.0000,12896.0000,1165
2012-02-23,01:10:00,12896.0000,12901.0000,12893.0000,12897.0000,703
2012-02-23,01:15:00,12898.0000,12900.0000,12896.0000,12899.0000,476
2012-02-23,01:20:00,12899.0000,12905.0000,12898.0000,12899.0000,672
2012-02-23,01:25:00,12899.0000,12906.0000,12899.0000,12904.0000,704
2012-02-23,01:30:00,12904.0000,12905.0000,12900.0000,12901.0000,541
2012-02-23,01:35:00,12900.0000,12905.0000,12900.0000,12904.0000,286
2012-02-23,01:40:00,12904.0000,12906.0000,12902.0000,12903.0000,319
2012-02-23,01:45:00,12904.0000,12906.0000,12902.0000,12905.0000,305
2012-02-23,01:50:00,12904.0000,12910.0000,12903.0000,12906.0000,417
2012-02-23,01:55:00,12907.0000,12912.0000,12906.0000,12907.0000,380
2012-02-23,02:00:00,12907.0000,12912.0000,12904.0000,12911.0000,392
2012-02-23,02:05:00,12910.0000,12919.0000,12910.0000,12918.0000,762
2012-02-23,02:10:00,12918.0000,12923.0000,12918.0000,12922.0000,636
2012-02-23,02:15:00,12923.0000,12933.0000,12923.0000,12930.0000,1273
2012-02-23,02:20:00,12931.0000,12934.0000,12927.0000,12932.0000,700
2012-02-23,02:25:00,12932.0000,12939.0000,12931.0000,12935.0000,1033
2012-02-23,02:30:00,12934.0000,12937.0000,12929.0000,12932.0000,638
2012-02-23,02:35:00,12931.0000,12932.0000,12925.0000,12928.0000,521
2012-02-23,02:40:00,12927.0000,12930.0000,12926.0000,12929.0000,304
2012-02-23,02:45:00,12929.0000,12931.0000,12926.0000,12929.0000,329
2012-02-23,02:50:00,12929.0000,12941.0000,12929.0000,12940.0000,642
2012-02-23,02:55:00,12940.0000,12940.0000,12933.0000,12933.0000,553
2012-02-23,03:00:00,12935.0000,12936.0000,12932.0000,12934.0000,453
2012-02-23,03:05:00,12934.0000,12937.0000,12931.0000,12934.0000,428
2012-02-23,03:10:00,12933.0000,12937.0000,12932.0000,12932.0000,343
2012-02-23,03:15:00,12933.0000,12945.0000,12932.0000,12942.0000,1152
2012-02-23,03:20:00,12942.0000,12945.0000,12939.0000,12942.0000,565
2012-02-23,03:25:00,12942.0000,12942.0000,12936.0000,12938.0000,606
2012-02-23,03:30:00,12938.0000,12938.0000,12932.0000,12932.0000,412
2012-02-23,03:35:00,12931.0000,12933.0000,12926.0000,12926.0000,1076
2012-02-23,03:40:00,12926.0000,12927.0000,12920.0000,12925.0000,744
2012-02-23,03:45:00,12925.0000,12928.0000,12924.0000,12925.0000,499
2012-02-23,03:50:00,12925.0000,12930.0000,12924.0000,12929.0000,301
2012-02-23,03:55:00,12929.0000,12930.0000,12921.0000,12922.0000,481
2012-02-23,04:00:00,12921.0000,12923.0000,12914.0000,12922.0000,787
2012-02-23,04:05:00,12922.0000,12927.0000,12920.0000,12924.0000,548
2012-02-23,04:10:00,12924.0000,12932.0000,12921.0000,12932.0000,709
2012-02-23,04:15:00,12933.0000,12933.0000,12924.0000,12924.0000,543
2012-02-23,04:20:00,12924.0000,12928.0000,12922.0000,12924.0000,462
2012-02-23,04:25:00,12924.0000,12924.0000,12912.0000,12921.0000,744
2012-02-23,04:30:00,12921.0000,12921.0000,12915.0000,12920.0000,571
2012-02-23,04:35:00,12920.0000,12931.0000,12920.0000,12930.0000,878
2012-02-23,04:40:00,12930.0000,12935.0000,12924.0000,12925.0000,1654
2012-02-23,04:45:00,12925.0000,12927.0000,12912.0000,12914.0000,1925
2012-02-23,04:50:00,12913.0000,12916.0000,12903.0000,12907.0000,1224
2012-02-23,04:55:00,12907.0000,12919.0000,12904.0000,12918.0000,2035
2012-02-23,05:00:00,12917.0000,12924.0000,12910.0000,12911.0000,1785
2012-02-23,05:05:00,12910.0000,12917.0000,12906.0000,12916.0000,638
2012-02-23,05:10:00,12916.0000,12920.0000,12914.0000,12919.0000,342
2012-02-23,05:15:00,12916.0000,12916.0000,12916.0000,12916.0000,1
2012-02-23,05:25:00,12919.0000,12919.0000,12919.0000,12919.0000,6
2012-02-23,05:30:00,12919.0000,12919.0000,12917.0000,12918.0000,22
2012-02-23,05:35:00,12919.0000,12919.0000,12919.0000,12919.0000,2
2012-02-23,05:40:00,12920.0000,12920.0000,12919.0000,12919.0000,5
2012-02-23,05:45:00,12919.0000,12919.0000,12918.0000,12918.0000,14
2012-02-23,05:50:00,12916.0000,12917.0000,12916.0000,12916.0000,6
2012-02-23,05:55:00,12920.0000,12921.0000,12920.0000,12921.0000,16
2012-02-23,06:00:00,12922.0000,12922.0000,12916.0000,12916.0000,10
2012-02-23,06:05:00,12915.0000,12915.0000,12913.0000,12913.0000,2
2012-02-23,06:10:00,12912.0000,12912.0000,12908.0000,12908.0000,11
2012-02-23,06:15:00,12911.0000,12911.0000,12911.0000,12911.0000,1
2012-02-23,06:20:00,12912.0000,12912.0000,12912.0000,12912.0000,1
2012-02-23,06:25:00,12908.0000,12908.0000,12908.0000,12908.0000,5
2012-02-23,07:00:00,12915.0000,12915.0000,12912.0000,12913.0000,27
2012-02-23,07:05:00,12914.0000,12914.0000,12912.0000,12912.0000,4
2012-02-23,07:10:00,12913.0000,12913.0000,12909.0000,12909.0000,6
2012-02-23,07:15:00,12910.0000,12911.0000,12909.0000,12910.0000,8
2012-02-23,07:20:00,12910.0000,12911.0000,12910.0000,12911.0000,6
2012-02-23,07:25:00,12910.0000,12911.0000,12907.0000,12909.0000,12
2012-02-23,07:30:00,12909.0000,12909.0000,12907.0000,12907.0000,6
2012-02-23,07:35:00,12907.0000,12909.0000,12907.0000,12909.0000,6
2012-02-23,07:40:00,12910.0000,12910.0000,12910.0000,12910.0000,2
2012-02-23,07:45:00,12909.0000,12912.0000,12909.0000,12912.0000,12
2012-02-23,07:50:00,12912.0000,12912.0000,12912.0000,12912.0000,8
2012-02-23,07:55:00,12913.0000,12915.0000,12913.0000,12915.0000,5
2012-02-23,08:00:00,12916.0000,12916.0000,12910.0000,12912.0000,38
2012-02-23,08:05:00,12913.0000,12914.0000,12909.0000,12914.0000,25
2012-02-23,08:10:00,12915.0000,12915.0000,12911.0000,12911.0000,4
2012-02-23,08:15:00,12912.0000,12912.0000,12910.0000,12910.0000,6
2012-02-23,08:20:00,12910.0000,12910.0000,12908.0000,12908.0000,9
2012-02-23,08:25:00,12910.0000,12910.0000,12909.0000,12909.0000,23
2012-02-23,08:30:00,12911.0000,12911.0000,12902.0000,12902.0000,24
2012-02-23,08:35:00,12903.0000,12905.0000,12902.0000,12904.0000,11
2012-02-23,08:40:00,12905.0000,12907.0000,12903.0000,12904.0000,14
2012-02-23,08:45:00,12902.0000,12904.0000,12901.0000,12901.0000,27
2012-02-23,08:50:00,12901.0000,12901.0000,12898.0000,12898.0000,48
2012-02-23,08:55:00,12898.0000,12900.0000,12897.0000,12899.0000,30
2012-02-23,09:00:00,12897.0000,12903.0000,12896.0000,12903.0000,50
2012-02-23,09:05:00,12902.0000,12902.0000,12898.0000,12901.0000,14
2012-02-23,09:10:00,12900.0000,12902.0000,12900.0000,12901.0000,17
2012-02-23,09:15:00,12901.0000,12905.0000,12897.0000,12905.0000,22
2012-02-23,09:20:00,12905.0000,12909.0000,12905.0000,12908.0000,14
2012-02-23,09:25:00,12907.0000,12907.0000,12905.0000,12905.0000,3
2012-02-23,09:30:00,12904.0000,12904.0000,12904.0000,12904.0000,7
2012-02-23,09:35:00,12905.0000,12908.0000,12905.0000,12907.0000,15
2012-02-23,09:40:00,12906.0000,12910.0000,12906.0000,12910.0000,9
2012-02-23,09:45:00,12909.0000,12913.0000,12907.0000,12911.0000,26
2012-02-23,09:50:00,12912.0000,12913.0000,12912.0000,12913.0000,7
2012-02-23,09:55:00,12912.0000,12914.0000,12908.0000,12908.0000,21
2012-02-23,10:00:00,12908.0000,12908.0000,12907.0000,12907.0000,8
2012-02-23,10:05:00,12907.0000,12910.0000,12907.0000,12908.0000,26
2012-02-23,10:10:00,12909.0000,12909.0000,12909.0000,12909.0000,1
2012-02-23,10:15:00,12911.0000,12911.0000,12909.0000,12909.0000,3
2012-02-23,10:20:00,12908.0000,12909.0000,12907.0000,12907.0000,4
2012-02-23,10:25:00,12908.0000,12909.0000,12908.0000,12909.0000,2
2012-02-23,10:30:00,12908.0000,12908.0000,12906.0000,12906.0000,7
2012-02-23,10:35:00,12908.0000,12908.0000,12908.0000,12908.0000,1
2012-02-23,10:40:00,12909.0000,12911.0000,12909.0000,12911.0000,2
2012-02-23,10:45:00,12911.0000,12912.0000,12911.0000,12912.0000,5
2012-02-23,10:50:00,12911.0000,12911.0000,12910.0000,12911.0000,3
2012-02-23,10:55:00,12912.0000,12917.0000,12912.0000,12917.0000,8
2012-02-23,11:00:00,12918.0000,12921.0000,12918.0000,12921.0000,26
2012-02-23,11:05:00,12920.0000,12920.0000,12918.0000,12919.0000,25
2012-02-23,11:10:00,12921.0000,12921.0000,12920.0000,12920.0000,6
2012-02-23,11:15:00,12919.0000,12921.0000,12918.0000,12918.0000,20
2012-02-23,11:20:00,12918.0000,12918.0000,12916.0000,12916.0000,4
2012-02-23,11:25:00,12915.0000,12915.0000,12913.0000,12915.0000,8
2012-02-23,11:30:00,12915.0000,12916.0000,12913.0000,12914.0000,9
2012-02-23,11:35:00,12916.0000,12916.0000,12916.0000,12916.0000,1
2012-02-23,11:40:00,12915.0000,12917.0000,12915.0000,12917.0000,2
2012-02-23,11:45:00,12916.0000,12916.0000,12914.0000,12914.0000,8
2012-02-23,11:50:00,12914.0000,12914.0000,12912.0000,12912.0000,11
2012-02-23,11:55:00,12912.0000,12914.0000,12912.0000,12913.0000,11
2012-02-23,12:00:00,12914.0000,12917.0000,12914.0000,12917.0000,19
2012-02-23,12:05:00,12917.0000,12918.0000,12915.0000,12918.0000,24
2012-02-23,12:10:00,12917.0000,12917.0000,12916.0000,12917.0000,4
2012-02-23,12:15:00,12918.0000,12918.0000,12911.0000,12911.0000,30
2012-02-23,12:20:00,12912.0000,12914.0000,12912.0000,12912.0000,23
2012-02-23,12:25:00,12914.0000,12917.0000,12914.0000,12917.0000,10
2012-02-23,12:30:00,12916.0000,12916.0000,12915.0000,12915.0000,3
2012-02-23,12:35:00,12916.0000,12917.0000,12916.0000,12917.0000,7
2012-02-23,12:40:00,12916.0000,12916.0000,12915.0000,12915.0000,13
2012-02-23,12:45:00,12913.0000,12915.0000,12913.0000,12915.0000,9
2012-02-23,12:50:00,12914.0000,12914.0000,12914.0000,12914.0000,5
2012-02-23,12:55:00,12916.0000,12916.0000,12913.0000,12913.0000,4
2012-02-23,13:00:00,12915.0000,12915.0000,12914.0000,12914.0000,5
2012-02-23,13:10:00,12915.0000,12916.0000,12913.0000,12913.0000,7
2012-02-23,13:15:00,12913.0000,12916.0000,12912.0000,12916.0000,18
2012-02-23,13:20:00,12914.0000,12918.0000,12911.0000,12917.0000,10
2012-02-23,13:25:00,12919.0000,12920.0000,12916.0000,12916.0000,10
2012-02-23,13:30:00,12917.0000,12917.0000,12917.0000,12917.0000,1
2012-02-23,13:35:00,12917.0000,12917.0000,12917.0000,12917.0000,3
2012-02-23,13:40:00,12919.0000,12919.0000,12919.0000,12919.0000,3
2012-02-23,13:45:00,12918.0000,12920.0000,12917.0000,12920.0000,5
2012-02-23,13:50:00,12920.0000,12921.0000,12919.0000,12920.0000,17
2012-02-23,13:55:00,12917.0000,12917.0000,12914.0000,12916.0000,27
2012-02-23,14:00:00,12916.0000,12916.0000,12916.0000,12916.0000,2
2012-02-23,14:05:00,12916.0000,12918.0000,12916.0000,12916.0000,6
2012-02-23,14:10:00,12915.0000,12916.0000,12915.0000,12916.0000,5
2012-02-23,14:15:00,12915.0000,12918.0000,12915.0000,12918.0000,22
2012-02-23,14:20:00,12917.0000,12917.0000,12916.0000,12916.0000,2
2012-02-23,14:25:00,12915.0000,12915.0000,12915.0000,12915.0000,3
2012-02-23,14:30:00,12916.0000,12916.0000,12915.0000,12915.0000,6
2012-02-23,14:35:00,12917.0000,12917.0000,12915.0000,12915.0000,7
2012-02-23,14:40:00,12916.0000,12916.0000,12915.0000,12915.0000,7
2012-02-23,14:45:00,12916.0000,12924.0000,12916.0000,12923.0000,41
2012-02-23,14:50:00,12922.0000,12923.0000,12921.0000,12923.0000,18
2012-02-23,14:55:00,12924.0000,12927.0000,12923.0000,12927.0000,38
2012-02-23,15:00:00,12928.0000,12933.0000,12928.0000,12932.0000,48
2012-02-23,15:05:00,12932.0000,12932.0000,12929.0000,12930.0000,44
2012-02-23,15:10:00,12929.0000,12930.0000,12925.0000,12926.0000,54
2012-02-23,15:15:00,12926.0000,12927.0000,12923.0000,12924.0000,31
2012-02-23,15:20:00,12926.0000,12933.0000,12925.0000,12932.0000,110
2012-02-23,15:25:00,12931.0000,12932.0000,12931.0000,12932.0000,21
2012-02-23,15:30:00,12932.0000,12932.0000,12924.0000,12925.0000,91
2012-02-23,15:35:00,12927.0000,12928.0000,12926.0000,12928.0000,16
2012-02-23,15:40:00,12928.0000,12929.0000,12926.0000,12929.0000,27
2012-02-23,15:45:00,12929.0000,12929.0000,12926.0000,12929.0000,31
2012-02-23,15:50:00,12929.0000,12929.0000,12925.0000,12925.0000,82
2012-02-23,15:55:00,12925.0000,12926.0000,12922.0000,12923.0000,115
2012-02-23,16:00:00,12923.0000,12927.0000,12917.0000,12918.0000,129
2012-02-23,16:05:00,12918.0000,12930.0000,12918.0000,12929.0000,170
2012-02-23,16:10:00,12929.0000,12940.0000,12929.0000,12940.0000,433
2012-02-23,16:15:00,12939.0000,12941.0000,12934.0000,12936.0000,180
2012-02-23,16:20:00,12936.0000,12940.0000,12934.0000,12938.0000,185
2012-02-23,16:25:00,12937.0000,12951.0000,12936.0000,12948.0000,460
2012-02-23,16:30:00,12947.0000,12953.0000,12947.0000,12948.0000,205
2012-02-23,16:35:00,12949.0000,12952.0000,12946.0000,12949.0000,110
2012-02-23,16:40:00,12949.0000,12950.0000,12945.0000,12945.0000,120
2012-02-23,16:45:00,12945.0000,12951.0000,12945.0000,12949.0000,180
2012-02-23,16:50:00,12949.0000,12953.0000,12946.0000,12946.0000,192
2012-02-23,16:55:00,12949.0000,12961.0000,12947.0000,12958.0000,518
2012-02-23,17:00:00,12957.0000,12970.0000,12957.0000,12960.0000,503
2012-02-23,17:05:00,12962.0000,12966.0000,12956.0000,12963.0000,284
2012-02-23,17:10:00,12964.0000,12966.0000,12958.0000,12959.0000,245
2012-02-23,17:15:00,12960.0000,12964.0000,12959.0000,12959.0000,118
2012-02-23,17:20:00,12959.0000,12960.0000,12955.0000,12956.0000,86
2012-02-23,17:25:00,12957.0000,12961.0000,12953.0000,12961.0000,120
2012-02-23,17:30:00,12960.0000,12968.0000,12956.0000,12967.0000,105
2012-02-23,17:35:00,12966.0000,12967.0000,12962.0000,12963.0000,168
2012-02-23,17:40:00,12963.0000,12968.0000,12957.0000,12957.0000,253
2012-02-23,17:45:00,12957.0000,12960.0000,12950.0000,12952.0000,224
2012-02-23,17:50:00,12952.0000,12952.0000,12945.0000,12948.0000,169
2012-02-23,17:55:00,12947.0000,12948.0000,12942.0000,12948.0000,94
2012-02-23,18:00:00,12946.0000,12951.0000,12941.0000,12950.0000,151
2012-02-23,18:05:00,12950.0000,12951.0000,12944.0000,12950.0000,175
2012-02-23,18:10:00,12951.0000,12951.0000,12934.0000,12934.0000,369
2012-02-23,18:15:00,12935.0000,12935.0000,12919.0000,12922.0000,568
2012-02-23,18:20:00,12924.0000,12933.0000,12923.0000,12924.0000,310
2012-02-23,18:25:00,12924.0000,12924.0000,12917.0000,12922.0000,226
2012-02-23,18:30:00,12921.0000,12931.0000,12920.0000,12930.0000,259
2012-02-23,18:35:00,12930.0000,12933.0000,12930.0000,12932.0000,129
2012-02-23,18:40:00,12933.0000,12937.0000,12930.0000,12930.0000,210
2012-02-23,18:45:00,12931.0000,12939.0000,12931.0000,12932.0000,282
2012-02-23,18:50:00,12933.0000,12936.0000,12932.0000,12932.0000,181
2012-02-23,18:55:00,12932.0000,12933.0000,12928.0000,12930.0000,191
2012-02-23,19:00:00,12931.0000,12935.0000,12928.0000,12935.0000,302
2012-02-23,19:05:00,12936.0000,12936.0000,12932.0000,12933.0000,166
2012-02-23,19:10:00,12934.0000,12937.0000,12929.0000,12934.0000,210
2012-02-23,19:15:00,12935.0000,12939.0000,12933.0000,12936.0000,231
2012-02-23,19:20:00,12936.0000,12938.0000,12935.0000,12937.0000,171
2012-02-23,19:25:00,12938.0000,12940.0000,12937.0000,12939.0000,149
2012-02-23,19:30:00,12940.0000,12941.0000,12937.0000,12939.0000,233
2012-02-23,19:35:00,12940.0000,12941.0000,12935.0000,12936.0000,268
2012-02-23,19:40:00,12935.0000,12936.0000,12929.0000,12929.0000,161
2012-02-23,19:45:00,12929.0000,12935.0000,12926.0000,12933.0000,256
2012-02-23,19:50:00,12935.0000,12936.0000,12933.0000,12934.0000,139
2012-02-23,19:55:00,12934.0000,12934.0000,12927.0000,12930.0000,213
2012-02-23,20:00:00,12930.0000,12934.0000,12928.0000,12930.0000,88
2012-02-23,20:05:00,12929.0000,12933.0000,12923.0000,12924.0000,199
2012-02-23,20:10:00,12924.0000,12926.0000,12921.0000,12925.0000,136
2012-02-23,20:15:00,12925.0000,12934.0000,12925.0000,12931.0000,59
2012-02-23,20:20:00,12932.0000,12934.0000,12929.0000,12934.0000,34
2012-02-23,20:25:00,12933.0000,12935.0000,12931.0000,12934.0000,120
2012-02-23,20:30:00,12934.0000,12938.0000,12932.0000,12933.0000,206
2012-02-23,20:35:00,12932.0000,12934.0000,12929.0000,12932.0000,141
2012-02-23,20:40:00,12931.0000,12934.0000,12927.0000,12933.0000,83
2012-02-23,20:45:00,12933.0000,12935.0000,12928.0000,12930.0000,244
2012-02-23,20:50:00,12930.0000,12931.0000,12928.0000,12931.0000,142
2012-02-23,20:55:00,12931.0000,12932.0000,12925.0000,12926.0000,127
2012-02-23,21:00:00,12927.0000,12928.0000,12923.0000,12927.0000,209
2012-02-23,21:05:00,12927.0000,12933.0000,12926.0000,12931.0000,329
2012-02-23,21:10:00,12931.0000,12934.0000,12930.0000,12930.0000,158
2012-02-23,21:15:00,12931.0000,12932.0000,12927.0000,12929.0000,88
2012-02-23,21:20:00,12931.0000,12940.0000,12930.0000,12939.0000,185
2012-02-23,21:25:00,12939.0000,12943.0000,12937.0000,12938.0000,184
2012-02-23,21:30:00,12939.0000,12943.0000,12930.0000,12938.0000,427
2012-02-23,21:35:00,12937.0000,12938.0000,12930.0000,12930.0000,243
2012-02-23,21:40:00,12931.0000,12937.0000,12930.0000,12935.0000,184
2012-02-23,21:45:00,12935.0000,12941.0000,12934.0000,12940.0000,156
2012-02-23,21:50:00,12939.0000,12942.0000,12936.0000,12936.0000,107
2012-02-23,21:55:00,12937.0000,12937.0000,12934.0000,12936.0000,102
2012-02-23,22:00:00,12934.0000,12935.0000,12929.0000,12930.0000,132
2012-02-23,22:05:00,12930.0000,12931.0000,12919.0000,12921.0000,685
2012-02-23,22:10:00,12920.0000,12924.0000,12919.0000,12924.0000,358
2012-02-23,22:15:00,12924.0000,12925.0000,12907.0000,12909.0000,510
2012-02-23,22:20:00,12909.0000,12909.0000,12898.0000,12903.0000,617
2012-02-23,22:25:00,12903.0000,12905.0000,12896.0000,12903.0000,987
2012-02-23,22:30:00,12903.0000,12907.0000,12888.0000,12898.0000,3649
2012-02-23,22:35:00,12898.0000,12902.0000,12885.0000,12895.0000,3104
2012-02-23,22:40:00,12895.0000,12897.0000,12863.0000,12865.0000,4029
2012-02-23,22:45:00,12865.0000,12872.0000,12859.0000,12864.0000,3423
2012-02-23,22:50:00,12865.0000,12878.0000,12862.0000,12877.0000,1844
2012-02-23,22:55:00,12876.0000,12880.0000,12867.0000,12878.0000,1957
2012-02-23,23:00:00,12879.0000,12905.0000,12876.0000,12901.0000,3385
2012-02-23,23:05:00,12900.0000,12936.0000,12899.0000,12934.0000,6494
2012-02-23,23:10:00,12934.0000,12947.0000,12926.0000,12946.0000,3854
2012-02-23,23:15:00,12946.0000,12954.0000,12939.0000,12940.0000,3813
2012-02-23,23:20:00,12941.0000,12945.0000,12930.0000,12933.0000,2199
2012-02-23,23:25:00,12932.0000,12947.0000,12932.0000,12936.0000,1500
2012-02-23,23:30:00,12936.0000,12943.0000,12934.0000,12939.0000,1253
2012-02-23,23:35:00,12939.0000,12941.0000,12927.0000,12936.0000,1136
2012-02-23,23:40:00,12937.0000,12945.0000,12933.0000,12935.0000,1198
2012-02-23,23:45:00,12935.0000,12939.0000,12928.0000,12935.0000,1426
2012-02-23,23:50:00,12935.0000,12959.0000,12931.0000,12955.0000,3208
2012-02-23,23:55:00,12955.0000,12965.0000,12950.0000,12963.0000,2397
2012-02-24,00:00:00,12964.0000,12967.0000,12958.0000,12960.0000,2497
2012-02-24,00:05:00,12960.0000,12966.0000,12959.0000,12961.0000,1242
2012-02-24,00:10:00,12962.0000,12974.0000,12961.0000,12971.0000,3159
2012-02-24,00:15:00,12970.0000,12975.0000,12963.0000,12967.0000,2257
2012-02-24,00:20:00,12967.0000,12973.0000,12967.0000,12967.0000,916
2012-02-24,00:25:00,12968.0000,12972.0000,12964.0000,12965.0000,1202
2012-02-24,00:30:00,12966.0000,12969.0000,12961.0000,12963.0000,1308
2012-02-24,00:35:00,12964.0000,12967.0000,12961.0000,12964.0000,886
2012-02-24,00:40:00,12964.0000,12969.0000,12964.0000,12965.0000,390
2012-02-24,00:45:00,12964.0000,12967.0000,12959.0000,12963.0000,1268
2012-02-24,00:50:00,12962.0000,12970.0000,12962.0000,12967.0000,1037
2012-02-24,00:55:00,12967.0000,12970.0000,12964.0000,12965.0000,374
2012-02-24,01:00:00,12967.0000,12968.0000,12961.0000,12963.0000,830
2012-02-24,01:05:00,12964.0000,12967.0000,12961.0000,12965.0000,381
2012-02-24,01:10:00,12966.0000,12966.0000,12959.0000,12959.0000,455
2012-02-24,01:15:00,12961.0000,12964.0000,12959.0000,12960.0000,481
2012-02-24,01:20:00,12960.0000,12966.0000,12959.0000,12964.0000,533
2012-02-24,01:25:00,12964.0000,12968.0000,12961.0000,12964.0000,829
2012-02-24,01:30:00,12965.0000,12969.0000,12963.0000,12963.0000,773
2012-02-24,01:35:00,12964.0000,12965.0000,12957.0000,12962.0000,470
2012-02-24,01:40:00,12961.0000,12964.0000,12958.0000,12960.0000,654
2012-02-24,01:45:00,12960.0000,12961.0000,12953.0000,12955.0000,576
2012-02-24,01:50:00,12954.0000,12957.0000,12949.0000,12949.0000,793
2012-02-24,01:55:00,12948.0000,12956.0000,12947.0000,12953.0000,573
2012-02-24,02:00:00,12953.0000,12956.0000,12950.0000,12952.0000,562
2012-02-24,02:05:00,12951.0000,12951.0000,12945.0000,12946.0000,501
2012-02-24,02:10:00,12945.0000,12952.0000,12940.0000,12948.0000,1113
2012-02-24,02:15:00,12948.0000,12953.0000,12947.0000,12952.0000,853
2012-02-24,02:20:00,12951.0000,12955.0000,12948.0000,12952.0000,404
2012-02-24,02:25:00,12952.0000,12953.0000,12944.0000,12945.0000,744
2012-02-24,02:30:00,12945.0000,12949.0000,12937.0000,12943.0000,1398
2012-02-24,02:35:00,12942.0000,12944.0000,12938.0000,12940.0000,580
2012-02-24,02:40:00,12941.0000,12947.0000,12939.0000,12947.0000,978
2012-02-24,02:45:00,12947.0000,12951.0000,12943.0000,12948.0000,949
2012-02-24,02:50:00,12947.0000,12955.0000,12945.0000,12955.0000,1026
2012-02-24,02:55:00,12955.0000,12956.0000,12949.0000,12953.0000,635
2012-02-24,03:00:00,12954.0000,12956.0000,12945.0000,12947.0000,747
2012-02-24,03:05:00,12947.0000,12952.0000,12944.0000,12948.0000,784
2012-02-24,03:10:00,12948.0000,12953.0000,12947.0000,12949.0000,402
2012-02-24,03:15:00,12949.0000,12953.0000,12947.0000,12950.0000,622
2012-02-24,03:20:00,12950.0000,12955.0000,12948.0000,12951.0000,440
2012-02-24,03:25:00,12951.0000,12956.0000,12950.0000,12955.0000,628
2012-02-24,03:30:00,12955.0000,12955.0000,12948.0000,12950.0000,709
2012-02-24,03:35:00,12950.0000,12963.0000,12950.0000,12962.0000,1106
2012-02-24,03:40:00,12962.0000,12964.0000,12950.0000,12953.0000,1093
2012-02-24,03:45:00,12953.0000,12957.0000,12945.0000,12946.0000,930
2012-02-24,03:50:00,12945.0000,12952.0000,12945.0000,12950.0000,400
2012-02-24,03:55:00,12951.0000,12953.0000,12946.0000,12949.0000,393
2012-02-24,04:00:00,12950.0000,12953.0000,12949.0000,12949.0000,249
2012-02-24,04:05:00,12949.0000,12962.0000,12949.0000,12960.0000,660
2012-02-24,04:10:00,12959.0000,12970.0000,12958.0000,12966.0000,1966
2012-02-24,04:15:00,12966.0000,12971.0000,12964.0000,12967.0000,1317
2012-02-24,04:20:00,12967.0000,12969.0000,12962.0000,12965.0000,533
2012-02-24,04:25:00,12965.0000,12968.0000,12962.0000,12966.0000,419
2012-02-24,04:30:00,12966.0000,12973.0000,12962.0000,12967.0000,881
2012-02-24,04:35:00,12967.0000,12971.0000,12963.0000,12966.0000,816
2012-02-24,04:40:00,12968.0000,12973.0000,12962.0000,12966.0000,1095
2012-02-24,04:45:00,12966.0000,12970.0000,12963.0000,12969.0000,1118
2012-02-24,04:50:00,12969.0000,12972.0000,12964.0000,12966.0000,1447
2012-02-24,04:55:00,12966.0000,12971.0000,12957.0000,12964.0000,2897
2012-02-24,05:00:00,12964.0000,12967.0000,12958.0000,12963.0000,2208
2012-02-24,05:05:00,12963.0000,12969.0000,12963.0000,12967.0000,357
2012-02-24,05:10:00,12968.0000,12980.0000,12964.0000,12979.0000,1157
2012-02-24,05:15:00,12974.0000,12974.0000,12974.0000,12974.0000,1
2012-02-24,05:25:00,12976.0000,12976.0000,12976.0000,12976.0000,2
2012-02-24,05:30:00,12972.0000,12978.0000,12971.0000,12972.0000,92
2012-02-24,05:35:00,12971.0000,12972.0000,12968.0000,12968.0000,20
2012-02-24,05:40:00,12969.0000,12973.0000,12968.0000,12971.0000,54
2012-02-24,05:45:00,12972.0000,12972.0000,12970.0000,12971.0000,26
2012-02-24,05:50:00,12972.0000,12972.0000,12970.0000,12971.0000,15
2012-02-24,05:55:00,12972.0000,12972.0000,12971.0000,12971.0000,17
2012-02-24,06:00:00,12971.0000,12973.0000,12971.0000,12973.0000,15
2012-02-24,06:05:00,12973.0000,12975.0000,12972.0000,12974.0000,9
2012-02-24,06:10:00,12973.0000,12976.0000,12973.0000,12976.0000,8
2012-02-24,06:20:00,12975.0000,12976.0000,12975.0000,12976.0000,4
2012-02-24,06:25:00,12977.0000,12982.0000,12976.0000,12980.0000,56
2012-02-24,07:00:00,12981.0000,12982.0000,12981.0000,12981.0000,38
2012-02-24,07:05:00,12981.0000,12983.0000,12981.0000,12982.0000,43
2012-02-24,07:10:00,12982.0000,12983.0000,12981.0000,12982.0000,15
2012-02-24,07:15:00,12983.0000,12988.0000,12983.0000,12988.0000,38
2012-02-24,07:20:00,12986.0000,12991.0000,12986.0000,12990.0000,30
2012-02-24,07:25:00,12990.0000,12993.0000,12989.0000,12989.0000,23
2012-02-24,07:30:00,12991.0000,12995.0000,12991.0000,12993.0000,47
2012-02-24,07:35:00,12994.0000,12994.0000,12988.0000,12990.0000,41
2012-02-24,07:40:00,12990.0000,12991.0000,12990.0000,12991.0000,2
2012-02-24,07:45:00,12990.0000,12990.0000,12986.0000,12987.0000,43
2012-02-24,07:50:00,12987.0000,12988.0000,12985.0000,12985.0000,26
2012-02-24,07:55:00,12986.0000,12988.0000,12985.0000,12988.0000,14
2012-02-24,08:00:00,12989.0000,12990.0000,12988.0000,12988.0000,14
2012-02-24,08:05:00,12987.0000,12988.0000,12986.0000,12988.0000,35
2012-02-24,08:10:00,12988.0000,12988.0000,12987.0000,12987.0000,22
2012-02-24,08:15:00,12987.0000,12987.0000,12985.0000,12986.0000,28
2012-02-24,08:20:00,12985.0000,12986.0000,12985.0000,12986.0000,5
2012-02-24,08:25:00,12986.0000,12986.0000,12986.0000,12986.0000,1
2012-02-24,08:30:00,12987.0000,12987.0000,12987.0000,12987.0000,1
2012-02-24,08:35:00,12988.0000,12989.0000,12988.0000,12989.0000,4
2012-02-24,08:40:00,12988.0000,12988.0000,12988.0000,12988.0000,4
2012-02-24,08:45:00,12988.0000,12991.0000,12988.0000,12991.0000,20
2012-02-24,08:50:00,12991.0000,12992.0000,12991.0000,12992.0000,15
2012-02-24,08:55:00,12992.0000,12993.0000,12992.0000,12993.0000,12
2012-02-24,09:00:00,12992.0000,12992.0000,12990.0000,12992.0000,40
2012-02-24,09:05:00,12993.0000,12999.0000,12992.0000,12999.0000,66
2012-02-24,09:10:00,12999.0000,13001.0000,12998.0000,12998.0000,56
2012-02-24,09:15:00,12999.0000,13002.0000,12999.0000,13002.0000,30
2012-02-24,09:20:00,13001.0000,13004.0000,13000.0000,13002.0000,55
2012-02-24,09:25:00,13000.0000,13001.0000,13000.0000,13001.0000,20
2012-02-24,09:30:00,13000.0000,13000.0000,12996.0000,12997.0000,16
2012-02-24,09:35:00,12998.0000,12999.0000,12997.0000,12997.0000,22
2012-02-24,09:40:00,12997.0000,12997.0000,12995.0000,12995.0000,21
2012-02-24,09:45:00,12996.0000,12996.0000,12994.0000,12995.0000,18
2012-02-24,09:50:00,12995.0000,12996.0000,12992.0000,12993.0000,29
2012-02-24,09:55:00,12993.0000,12995.0000,12993.0000,12995.0000,13
2012-02-24,10:00:00,12994.0000,12995.0000,12993.0000,12995.0000,5
2012-02-24,10:05:00,12995.0000,12998.0000,12994.0000,12998.0000,44
2012-02-24,10:10:00,12998.0000,13000.0000,12996.0000,12998.0000,16
2012-02-24,10:15:00,12998.0000,12998.0000,12996.0000,12997.0000,10
2012-02-24,10:20:00,12998.0000,12999.0000,12998.0000,12998.0000,7
2012-02-24,10:25:00,12998.0000,12998.0000,12996.0000,12998.0000,8
2012-02-24,10:30:00,12997.0000,13000.0000,12996.0000,12997.0000,74
2012-02-24,10:35:00,12999.0000,12999.0000,12996.0000,12996.0000,4
2012-02-24,10:40:00,12998.0000,12998.0000,12998.0000,12998.0000,3
2012-02-24,10:45:00,12997.0000,12997.0000,12994.0000,12994.0000,24
2012-02-24,10:50:00,12993.0000,12994.0000,12992.0000,12992.0000,58
2012-02-24,10:55:00,12992.0000,12994.0000,12990.0000,12990.0000,51
2012-02-24,11:00:00,12991.0000,12992.0000,12988.0000,12990.0000,137
2012-02-24,11:05:00,12991.0000,12993.0000,12991.0000,12993.0000,11
2012-02-24,11:10:00,12992.0000,12993.0000,12992.0000,12993.0000,8
2012-02-24,11:15:00,12993.0000,12994.0000,12992.0000,12992.0000,4
2012-02-24,11:20:00,12994.0000,12996.0000,12994.0000,12996.0000,14
2012-02-24,11:25:00,12995.0000,12996.0000,12992.0000,12992.0000,12
2012-02-24,11:30:00,12992.0000,12995.0000,12992.0000,12994.0000,44
2012-02-24,11:35:00,12994.0000,12995.0000,12994.0000,12995.0000,9
2012-02-24,11:40:00,12995.0000,12998.0000,12994.0000,12996.0000,48
2012-02-24,11:45:00,12997.0000,12997.0000,12995.0000,12996.0000,6
2012-02-24,11:50:00,12996.0000,12996.0000,12995.0000,12995.0000,4
2012-02-24,11:55:00,12997.0000,13000.0000,12997.0000,12999.0000,43
2012-02-24,12:00:00,12998.0000,12999.0000,12998.0000,12999.0000,12
2012-02-24,12:05:00,12998.0000,12998.0000,12997.0000,12998.0000,8
2012-02-24,12:10:00,12997.0000,12997.0000,12994.0000,12994.0000,46
2012-02-24,12:15:00,12994.0000,12994.0000,12992.0000,12992.0000,16
2012-02-24,12:20:00,12993.0000,12994.0000,12993.0000,12993.0000,19
2012-02-24,12:25:00,12993.0000,12995.0000,12992.0000,12995.0000,80
2012-02-24,12:30:00,12995.0000,12995.0000,12995.0000,12995.0000,1
2012-02-24,12:35:00,12995.0000,12996.0000,12995.0000,12996.0000,4
2012-02-24,12:45:00,12995.0000,12996.0000,12994.0000,12995.0000,12
2012-02-24,12:50:00,12994.0000,12996.0000,12994.0000,12996.0000,8
2012-02-24,12:55:00,12997.0000,12997.0000,12993.0000,12993.0000,5
2012-02-24,13:00:00,12993.0000,12993.0000,12992.0000,12992.0000,7
2012-02-24,13:05:00,12993.0000,12994.0000,12993.0000,12993.0000,4
2012-02-24,13:10:00,12993.0000,12993.0000,12992.0000,12993.0000,7
2012-02-24,13:15:00,12994.0000,12995.0000,12994.0000,12995.0000,4
2012-02-24,13:20:00,12996.0000,12996.0000,12994.0000,12995.0000,9
2012-02-24,13:30:00,12994.0000,13000.0000,12994.0000,13000.0000,84
2012-02-24,13:35:00,13000.0000,13001.0000,12996.0000,12996.0000,22
2012-02-24,13:40:00,12996.0000,12996.0000,12994.0000,12996.0000,13
2012-02-24,13:45:00,12994.0000,12996.0000,12994.0000,12995.0000,14
2012-02-24,13:50:00,12994.0000,12994.0000,12991.0000,12991.0000,22
2012-02-24,13:55:00,12991.0000,12993.0000,12989.0000,12989.0000,17
2012-02-24,14:00:00,12990.0000,12990.0000,12986.0000,12988.0000,28
2012-02-24,14:05:00,12988.0000,12989.0000,12988.0000,12988.0000,7
2012-02-24,14:10:00,12989.0000,12990.0000,12988.0000,12988.0000,14
2012-02-24,14:15:00,12988.0000,12989.0000,12986.0000,12989.0000,39
2012-02-24,14:20:00,12989.0000,12989.0000,12985.0000,12985.0000,12
2012-02-24,14:25:00,12985.0000,12987.0000,12985.0000,12986.0000,12
2012-02-24,14:30:00,12987.0000,12988.0000,12986.0000,12987.0000,11
2012-02-24,14:35:00,12989.0000,12990.0000,12989.0000,12990.0000,9
2012-02-24,14:40:00,12988.0000,12988.0000,12988.0000,12988.0000,9
2012-02-24,14:45:00,12988.0000,12990.0000,12988.0000,12990.0000,9
2012-02-24,14:50:00,12989.0000,12990.0000,12989.0000,12990.0000,4
2012-02-24,14:55:00,12990.0000,12995.0000,12989.0000,12993.0000,35
2012-02-24,15:00:00,12994.0000,12995.0000,12993.0000,12994.0000,69
2012-02-24,15:05:00,12994.0000,12999.0000,12994.0000,12996.0000,45
2012-02-24,15:10:00,12997.0000,12999.0000,12997.0000,12998.0000,35
2012-02-24,15:15:00,12997.0000,13003.0000,12997.0000,13002.0000,56
2012-02-24,15:20:00,13001.0000,13001.0000,12999.0000,13000.0000,49
2012-02-24,15:25:00,13001.0000,13001.0000,12997.0000,12997.0000,106
2012-02-24,15:30:00,12998.0000,12999.0000,12995.0000,12995.0000,44
2012-02-24,15:35:00,12995.0000,12998.0000,12995.0000,12997.0000,28
2012-02-24,15:40:00,12997.0000,13000.0000,12997.0000,12999.0000,39
2012-02-24,15:45:00,12998.0000,12999.0000,12997.0000,12999.0000,25
2012-02-24,15:50:00,12997.0000,12997.0000,12993.0000,12993.0000,57
2012-02-24,15:55:00,12993.0000,12999.0000,12992.0000,12997.0000,103
2012-02-24,16:00:00,12999.0000,13002.0000,12994.0000,13002.0000,119
2012-02-24,16:05:00,13001.0000,13002.0000,12996.0000,12998.0000,86
2012-02-24,16:10:00,12997.0000,12997.0000,12992.0000,12993.0000,120
2012-02-24,16:15:00,12994.0000,12996.0000,12990.0000,12991.0000,109
2012-02-24,16:20:00,12990.0000,12991.0000,12984.0000,12988.0000,202
2012-02-24,16:25:00,12989.0000,12991.0000,12983.0000,12985.0000,247
2012-02-24,16:30:00,12985.0000,12989.0000,12983.0000,12986.0000,85
2012-02-24,16:35:00,12985.0000,12988.0000,12980.0000,12988.0000,207
2012-02-24,16:40:00,12989.0000,12995.0000,12988.0000,12989.0000,149
2012-02-24,16:45:00,12989.0000,12995.0000,12989.0000,12995.0000,66
2012-02-24,16:50:00,12995.0000,13001.0000,12993.0000,12999.0000,169
2012-02-24,16:55:00,13000.0000,13006.0000,12998.0000,13000.0000,208
2012-02-24,17:00:00,13000.0000,13004.0000,12996.0000,12998.0000,84
2012-02-24,17:05:00,12996.0000,13003.0000,12996.0000,13001.0000,93
2012-02-24,17:10:00,13001.0000,13005.0000,12999.0000,13000.0000,88
2012-02-24,17:15:00,13001.0000,13001.0000,12994.0000,12996.0000,122
2012-02-24,17:20:00,12996.0000,13000.0000,12994.0000,13000.0000,58
2012-02-24,17:25:00,13001.0000,13002.0000,12996.0000,12999.0000,53
2012-02-24,17:30:00,12995.0000,13000.0000,12993.0000,13000.0000,105
2012-02-24,17:35:00,13000.0000,13001.0000,12997.0000,12999.0000,56
2012-02-24,17:40:00,12998.0000,13001.0000,12996.0000,12997.0000,42
2012-02-24,17:45:00,12997.0000,13003.0000,12997.0000,13002.0000,99
2012-02-24,17:50:00,13001.0000,13011.0000,13000.0000,13008.0000,261
2012-02-24,17:55:00,13009.0000,13011.0000,13007.0000,13008.0000,85
2012-02-24,18:00:00,13009.0000,13010.0000,13007.0000,13010.0000,103
2012-02-24,18:05:00,13010.0000,13015.0000,13007.0000,13007.0000,187
2012-02-24,18:10:00,13007.0000,13010.0000,13004.0000,13005.0000,68
2012-02-24,18:15:00,13005.0000,13006.0000,13001.0000,13001.0000,19
2012-02-24,18:20:00,13001.0000,13004.0000,13000.0000,13004.0000,40
2012-02-24,18:25:00,13003.0000,13007.0000,13003.0000,13003.0000,36
2012-02-24,18:30:00,13003.0000,13003.0000,12998.0000,12999.0000,101
2012-02-24,18:35:00,13000.0000,13007.0000,12999.0000,13007.0000,111
2012-02-24,18:40:00,13006.0000,13007.0000,13001.0000,13001.0000,37
2012-02-24,18:45:00,13000.0000,13001.0000,12998.0000,13001.0000,40
2012-02-24,18:50:00,13001.0000,13007.0000,13001.0000,13004.0000,128
2012-02-24,18:55:00,13003.0000,13003.0000,12996.0000,13000.0000,95
2012-02-24,19:00:00,12999.0000,13004.0000,12998.0000,13004.0000,56
2012-02-24,19:05:00,13005.0000,13005.0000,12999.0000,13000.0000,88
2012-02-24,19:10:00,13001.0000,13004.0000,12998.0000,13004.0000,45
2012-02-24,19:15:00,13004.0000,13008.0000,13004.0000,13004.0000,50
2012-02-24,19:20:00,13005.0000,13012.0000,13004.0000,13010.0000,140
2012-02-24,19:25:00,13011.0000,13012.0000,13007.0000,13007.0000,137
2012-02-24,19:30:00,13007.0000,13010.0000,13005.0000,13006.0000,102
2012-02-24,19:35:00,13006.0000,13011.0000,13006.0000,13007.0000,63
2012-02-24,19:40:00,13008.0000,13008.0000,13004.0000,13004.0000,50
2012-02-24,19:45:00,13003.0000,13005.0000,13000.0000,13005.0000,117
2012-02-24,19:50:00,13005.0000,13006.0000,13000.0000,13000.0000,57
2012-02-24,19:55:00,13001.0000,13004.0000,13001.0000,13002.0000,43
2012-02-24,20:00:00,13004.0000,13005.0000,13001.0000,13003.0000,66
2012-02-24,20:05:00,13001.0000,13002.0000,13000.0000,13002.0000,14
2012-02-24,20:10:00,13003.0000,13005.0000,13003.0000,13003.0000,37
2012-02-24,20:15:00,13004.0000,13008.0000,13002.0000,13007.0000,165
2012-02-24,20:20:00,13007.0000,13007.0000,13003.0000,13005.0000,64
2012-02-24,20:25:00,13005.0000,13005.0000,13000.0000,13002.0000,152
2012-02-24,20:30:00,13002.0000,13002.0000,13000.0000,13000.0000,114
2012-02-24,20:35:00,13001.0000,13002.0000,12998.0000,12999.0000,91
2012-02-24,20:40:00,13000.0000,13000.0000,12995.0000,12997.0000,109
2012-02-24,20:45:00,12997.0000,12999.0000,12995.0000,12999.0000,86
2012-02-24,20:50:00,12999.0000,12999.0000,12996.0000,12997.0000,100
2012-02-24,20:55:00,12997.0000,12998.0000,12988.0000,12990.0000,255
2012-02-24,21:00:00,12991.0000,12992.0000,12988.0000,12991.0000,96
2012-02-24,21:05:00,12990.0000,12996.0000,12989.0000,12990.0000,174
2012-02-24,21:10:00,12991.0000,12993.0000,12987.0000,12987.0000,130
2012-02-24,21:15:00,12987.0000,12992.0000,12986.0000,12992.0000,128
2012-02-24,21:20:00,12993.0000,12993.0000,12987.0000,12989.0000,155
2012-02-24,21:25:00,12988.0000,12988.0000,12981.0000,12983.0000,130
2012-02-24,21:30:00,12983.0000,12989.0000,12982.0000,12989.0000,108
2012-02-24,21:35:00,12988.0000,12989.0000,12986.0000,12989.0000,142
2012-02-24,21:40:00,12989.0000,12990.0000,12986.0000,12987.0000,177
2012-02-24,21:45:00,12987.0000,12991.0000,12987.0000,12990.0000,238
2012-02-24,21:50:00,12990.0000,12990.0000,12986.0000,12986.0000,215
2012-02-24,21:55:00,12988.0000,12989.0000,12987.0000,12988.0000,251
2012-02-24,22:00:00,12987.0000,12988.0000,12981.0000,12985.0000,174
2012-02-24,22:05:00,12985.0000,12985.0000,12982.0000,12983.0000,91
2012-02-24,22:10:00,12982.0000,12984.0000,12979.0000,12983.0000,189
2012-02-24,22:15:00,12983.0000,12988.0000,12983.0000,12984.0000,208
2012-02-24,22:20:00,12983.0000,12985.0000,12981.0000,12982.0000,167
2012-02-24,22:25:00,12982.0000,12987.0000,12982.0000,12983.0000,373
2012-02-24,22:30:00,12983.0000,12994.0000,12979.0000,12979.0000,2671
2012-02-24,22:35:00,12980.0000,12981.0000,12969.0000,12976.0000,2275
2012-02-24,22:40:00,12977.0000,12978.0000,12960.0000,12961.0000,2421
2012-02-24,22:45:00,12962.0000,12978.0000,12960.0000,12972.0000,2529
2012-02-24,22:50:00,12973.0000,12978.0000,12970.0000,12975.0000,1465
2012-02-24,22:55:00,12976.0000,12982.0000,12970.0000,12980.0000,1343
2012-02-24,23:00:00,12979.0000,12986.0000,12974.0000,12982.0000,2010
2012-02-24,23:05:00,12981.0000,12996.0000,12981.0000,12991.0000,1479
2012-02-24,23:10:00,12991.0000,12994.0000,12986.0000,12987.0000,1114
2012-02-24,23:15:00,12987.0000,12995.0000,12985.0000,12986.0000,870
2012-02-24,23:20:00,12986.0000,12988.0000,12965.0000,12965.0000,1804
2012-02-24,23:25:00,12964.0000,12966.0000,12954.0000,12959.0000,2320
2012-02-24,23:30:00,12957.0000,12967.0000,12957.0000,12963.0000,1239
2012-02-24,23:35:00,12963.0000,12966.0000,12959.0000,12964.0000,1250
2012-02-24,23:40:00,12964.0000,12969.0000,12962.0000,12966.0000,861
2012-02-24,23:45:00,12966.0000,12966.0000,12955.0000,12961.0000,1433
2012-02-24,23:50:00,12960.0000,12964.0000,12950.0000,12953.0000,1732
2012-02-24,23:55:00,12954.0000,12961.0000,12953.0000,12957.0000,882
2012-02-25,00:00:00,12957.0000,12976.0000,12957.0000,12975.0000,1683
2012-02-25,00:05:00,12975.0000,12981.0000,12975.0000,12978.0000,1219
2012-02-25,00:10:00,12977.0000,12982.0000,12976.0000,12981.0000,508
2012-02-25,00:15:00,12982.0000,12983.0000,12977.0000,12978.0000,1276
2012-02-25,00:20:00,12978.0000,12980.0000,12975.0000,12976.0000,504
2012-02-25,00:25:00,12976.0000,12985.0000,12976.0000,12983.0000,735
2012-02-25,00:30:00,12983.0000,12985.0000,12979.0000,12981.0000,503
2012-02-25,00:35:00,12981.0000,12986.0000,12980.0000,12985.0000,452
2012-02-25,00:40:00,12985.0000,12985.0000,12979.0000,12980.0000,446
2012-02-25,00:45:00,12981.0000,12986.0000,12979.0000,12985.0000,318
2012-02-25,00:50:00,12986.0000,12991.0000,12985.0000,12988.0000,750
2012-02-25,00:55:00,12988.0000,12992.0000,12988.0000,12992.0000,425
2012-02-25,01:00:00,12992.0000,12992.0000,12984.0000,12986.0000,683
2012-02-25,01:05:00,12986.0000,12990.0000,12985.0000,12988.0000,527
2012-02-25,01:10:00,12988.0000,12991.0000,12986.0000,12988.0000,363
2012-02-25,01:15:00,12988.0000,12990.0000,12986.0000,12989.0000,157
2012-02-25,01:20:00,12989.0000,12992.0000,12986.0000,12991.0000,457
2012-02-25,01:25:00,12991.0000,12991.0000,12985.0000,12989.0000,384
2012-02-25,01:30:00,12988.0000,12989.0000,12983.0000,12985.0000,574
2012-02-25,01:35:00,12984.0000,12984.0000,12981.0000,12982.0000,241
2012-02-25,01:40:00,12982.0000,12989.0000,12981.0000,12988.0000,381
2012-02-25,01:45:00,12988.0000,12988.0000,12983.0000,12983.0000,248
2012-02-25,01:50:00,12984.0000,12986.0000,12981.0000,12983.0000,365
2012-02-25,01:55:00,12982.0000,12984.0000,12982.0000,12982.0000,238
2012-02-25,02:00:00,12983.0000,12990.0000,12983.0000,12987.0000,584
2012-02-25,02:05:00,12987.0000,12989.0000,12984.0000,12985.0000,456
2012-02-25,02:10:00,12986.0000,12989.0000,12983.0000,12987.0000,737
2012-02-25,02:15:00,12988.0000,12989.0000,12984.0000,12986.0000,139
2012-02-25,02:20:00,12987.0000,12987.0000,12982.0000,12984.0000,214
2012-02-25,02:25:00,12984.0000,12984.0000,12976.0000,12977.0000,330
2012-02-25,02:30:00,12976.0000,12980.0000,12975.0000,12976.0000,564
2012-02-25,02:35:00,12976.0000,12977.0000,12970.0000,12972.0000,542
2012-02-25,02:40:00,12972.0000,12973.0000,12966.0000,12968.0000,541
2012-02-25,02:45:00,12967.0000,12969.0000,12959.0000,12960.0000,552
2012-02-25,02:50:00,12961.0000,12968.0000,12961.0000,12968.0000,556
2012-02-25,02:55:00,12968.0000,12970.0000,12965.0000,12970.0000,345
2012-02-25,03:00:00,12970.0000,12973.0000,12969.0000,12970.0000,266
2012-02-25,03:05:00,12970.0000,12971.0000,12964.0000,12968.0000,473
2012-02-25,03:10:00,12969.0000,12970.0000,12967.0000,12967.0000,171
2012-02-25,03:15:00,12966.0000,12967.0000,12961.0000,12963.0000,407
2012-02-25,03:20:00,12962.0000,12962.0000,12954.0000,12954.0000,482
2012-02-25,03:25:00,12954.0000,12955.0000,12947.0000,12948.0000,845
2012-02-25,03:30:00,12947.0000,12948.0000,12933.0000,12940.0000,2192
2012-02-25,03:35:00,12939.0000,12947.0000,12928.0000,12945.0000,1590
2012-02-25,03:40:00,12946.0000,12947.0000,12937.0000,12941.0000,728
2012-02-25,03:45:00,12941.0000,12952.0000,12940.0000,12951.0000,628
2012-02-25,03:50:00,12951.0000,12951.0000,12945.0000,12946.0000,460
2012-02-25,03:55:00,12947.0000,12951.0000,12942.0000,12950.0000,412
2012-02-25,04:00:00,12951.0000,12952.0000,12946.0000,12950.0000,374
2012-02-25,04:05:00,12950.0000,12959.0000,12949.0000,12956.0000,575
2012-02-25,04:10:00,12956.0000,12958.0000,12948.0000,12948.0000,468
2012-02-25,04:15:00,12948.0000,12958.0000,12947.0000,12957.0000,391
2012-02-25,04:20:00,12957.0000,12959.0000,12955.0000,12957.0000,239
2012-02-25,04:25:00,12958.0000,12958.0000,12951.0000,12952.0000,331
2012-02-25,04:30:00,12952.0000,12954.0000,12944.0000,12953.0000,652
2012-02-25,04:35:00,12954.0000,12963.0000,12951.0000,12961.0000,841
2012-02-25,04:40:00,12961.0000,12962.0000,12952.0000,12956.0000,1113
2012-02-25,04:45:00,12957.0000,12959.0000,12948.0000,12957.0000,1002
2012-02-25,04:50:00,12956.0000,12960.0000,12950.0000,12958.0000,1181
2012-02-25,04:55:00,12958.0000,12966.0000,12952.0000,12965.0000,2642
2012-02-25,05:00:00,12965.0000,12968.0000,12955.0000,12962.0000,2066
2012-02-25,05:05:00,12963.0000,12968.0000,12961.0000,12964.0000,373
2012-02-25,05:10:00,12964.0000,12967.0000,12958.0000,12959.0000,459
2012-02-25,05:15:00,12961.0000,12961.0000,12961.0000,12961.0000,1
2012-02-27,07:00:00,12959.0000,12969.0000,12958.0000,12958.0000,119
2012-02-27,07:05:00,12958.0000,12968.0000,12958.0000,12963.0000,72
2012-02-27,07:10:00,12962.0000,12962.0000,12959.0000,12959.0000,9
2012-02-27,07:15:00,12959.0000,12961.0000,12957.0000,12961.0000,35
2012-02-27,07:20:00,12961.0000,12961.0000,12956.0000,12960.0000,12
2012-02-27,07:25:00,12962.0000,12963.0000,12959.0000,12959.0000,8
2012-02-27,07:30:00,12960.0000,12962.0000,12960.0000,12961.0000,10
2012-02-27,07:35:00,12962.0000,12973.0000,12962.0000,12969.0000,36
2012-02-27,07:40:00,12971.0000,12971.0000,12966.0000,12966.0000,14
2012-02-27,07:45:00,12964.0000,12964.0000,12960.0000,12962.0000,11
2012-02-27,07:50:00,12963.0000,12964.0000,12962.0000,12962.0000,19
2012-02-27,07:55:00,12964.0000,12965.0000,12964.0000,12965.0000,17
2012-02-27,08:00:00,12964.0000,12964.0000,12959.0000,12961.0000,37
2012-02-27,08:05:00,12961.0000,12963.0000,12960.0000,12960.0000,36
2012-02-27,08:10:00,12962.0000,12965.0000,12960.0000,12964.0000,44
2012-02-27,08:15:00,12964.0000,12967.0000,12962.0000,12965.0000,37
2012-02-27,08:20:00,12965.0000,12966.0000,12960.0000,12960.0000,29
2012-02-27,08:25:00,12961.0000,12962.0000,12952.0000,12952.0000,60
2012-02-27,08:30:00,12951.0000,12953.0000,12945.0000,12945.0000,51
2012-02-27,08:35:00,12943.0000,12947.0000,12943.0000,12947.0000,36
2012-02-27,08:40:00,12948.0000,12949.0000,12948.0000,12949.0000,10
2012-02-27,08:45:00,12947.0000,12949.0000,12946.0000,12949.0000,13
2012-02-27,08:50:00,12947.0000,12947.0000,12944.0000,12945.0000,13
2012-02-27,08:55:00,12945.0000,12949.0000,12945.0000,12949.0000,12
2012-02-27,09:00:00,12948.0000,12948.0000,12947.0000,12947.0000,4
2012-02-27,09:05:00,12945.0000,12947.0000,12942.0000,12947.0000,22
2012-02-27,09:10:00,12947.0000,12947.0000,12942.0000,12943.0000,27
2012-02-27,09:15:00,12947.0000,12950.0000,12947.0000,12950.0000,9
2012-02-27,09:20:00,12951.0000,12953.0000,12950.0000,12952.0000,22
2012-02-27,09:25:00,12952.0000,12952.0000,12951.0000,12951.0000,4
2012-02-27,09:30:00,12951.0000,12955.0000,12951.0000,12955.0000,18
2012-02-27,09:35:00,12954.0000,12959.0000,12954.0000,12959.0000,37
2012-02-27,09:40:00,12959.0000,12962.0000,12957.0000,12959.0000,47
2012-02-27,09:45:00,12958.0000,12958.0000,12952.0000,12952.0000,21
2012-02-27,09:50:00,12954.0000,12956.0000,12954.0000,12956.0000,17
2012-02-27,09:55:00,12957.0000,12958.0000,12954.0000,12954.0000,27
2012-02-27,10:00:00,12954.0000,12954.0000,12951.0000,12952.0000,21
2012-02-27,10:05:00,12954.0000,12954.0000,12950.0000,12950.0000,18
2012-02-27,10:10:00,12953.0000,12954.0000,12952.0000,12952.0000,11
2012-02-27,10:15:00,12952.0000,12953.0000,12950.0000,12952.0000,11
2012-02-27,10:20:00,12953.0000,12958.0000,12953.0000,12958.0000,7
2012-02-27,10:25:00,12958.0000,12960.0000,12958.0000,12958.0000,15
2012-02-27,10:30:00,12956.0000,12957.0000,12954.0000,12954.0000,19
2012-02-27,10:35:00,12953.0000,12957.0000,12951.0000,12957.0000,18
2012-02-27,10:40:00,12957.0000,12958.0000,12951.0000,12951.0000,38
2012-02-27,10:45:00,12950.0000,12952.0000,12948.0000,12952.0000,22
2012-02-27,10:50:00,12953.0000,12954.0000,12952.0000,12952.0000,12
2012-02-27,10:55:00,12951.0000,12951.0000,12949.0000,12949.0000,20
2012-02-27,11:00:00,12950.0000,12950.0000,12948.0000,12950.0000,14
2012-02-27,11:05:00,12949.0000,12950.0000,12947.0000,12950.0000,10
2012-02-27,11:10:00,12949.0000,12949.0000,12949.0000,12949.0000,2
2012-02-27,11:15:00,12949.0000,12951.0000,12949.0000,12951.0000,9
2012-02-27,11:20:00,12950.0000,12950.0000,12950.0000,12950.0000,5
2012-02-27,11:25:00,12948.0000,12952.0000,12948.0000,12952.0000,19
2012-02-27,11:30:00,12952.0000,12952.0000,12952.0000,12952.0000,5
2012-02-27,11:35:00,12952.0000,12952.0000,12952.0000,12952.0000,20
2012-02-27,11:40:00,12953.0000,12953.0000,12953.0000,12953.0000,2
2012-02-27,11:45:00,12952.0000,12953.0000,12951.0000,12953.0000,15
2012-02-27,11:50:00,12952.0000,12952.0000,12950.0000,12952.0000,27
2012-02-27,11:55:00,12952.0000,12954.0000,12951.0000,12954.0000,18
2012-02-27,12:00:00,12952.0000,12955.0000,12952.0000,12954.0000,33
2012-02-27,12:05:00,12954.0000,12955.0000,12953.0000,12954.0000,17
2012-02-27,12:10:00,12955.0000,12957.0000,12955.0000,12956.0000,5
2012-02-27,12:15:00,12957.0000,12957.0000,12957.0000,12957.0000,1
2012-02-27,12:20:00,12957.0000,12957.0000,12952.0000,12952.0000,18
2012-02-27,12:25:00,12952.0000,12953.0000,12952.0000,12953.0000,2
2012-02-27,12:30:00,12951.0000,12951.0000,12948.0000,12949.0000,18
2012-02-27,12:35:00,12947.0000,12949.0000,12947.0000,12949.0000,12
2012-02-27,12:40:00,12950.0000,12950.0000,12948.0000,12948.0000,3
2012-02-27,12:45:00,12948.0000,12949.0000,12947.0000,12947.0000,8
2012-02-27,12:50:00,12946.0000,12948.0000,12945.0000,12947.0000,23
2012-02-27,12:55:00,12948.0000,12948.0000,12946.0000,12946.0000,9
2012-02-27,13:00:00,12948.0000,12949.0000,12948.0000,12948.0000,8
2012-02-27,13:05:00,12947.0000,12947.0000,12946.0000,12947.0000,16
2012-02-27,13:10:00,12948.0000,12950.0000,12947.0000,12947.0000,13
2012-02-27,13:15:00,12947.0000,12948.0000,12946.0000,12948.0000,12
2012-02-27,13:20:00,12948.0000,12948.0000,12948.0000,12948.0000,1
2012-02-27,13:25:00,12946.0000,12952.0000,12946.0000,12951.0000,28
2012-02-27,13:30:00,12950.0000,12950.0000,12947.0000,12947.0000,12
2012-02-27,13:35:00,12947.0000,12948.0000,12946.0000,12946.0000,10
2012-02-27,13:40:00,12947.0000,12948.0000,12946.0000,12947.0000,4
2012-02-27,13:45:00,12946.0000,12949.0000,12946.0000,12946.0000,9
2012-02-27,13:50:00,12945.0000,12945.0000,12942.0000,12943.0000,45
2012-02-27,13:55:00,12942.0000,12945.0000,12942.0000,12944.0000,13
2012-02-27,14:00:00,12946.0000,12948.0000,12946.0000,12946.0000,9
2012-02-27,14:05:00,12947.0000,12947.0000,12945.0000,12946.0000,12
2012-02-27,14:10:00,12945.0000,12945.0000,12944.0000,12944.0000,5
2012-02-27,14:15:00,12945.0000,12945.0000,12943.0000,12943.0000,16
2012-02-27,14:20:00,12944.0000,12944.0000,12942.0000,12942.0000,9
2012-02-27,14:25:00,12942.0000,12942.0000,12940.0000,12941.0000,17
2012-02-27,14:30:00,12942.0000,12942.0000,12938.0000,12940.0000,17
2012-02-27,14:35:00,12940.0000,12940.0000,12936.0000,12936.0000,8
2012-02-27,14:40:00,12938.0000,12940.0000,12937.0000,12940.0000,8
2012-02-27,14:45:00,12938.0000,12939.0000,12938.0000,12938.0000,4
2012-02-27,14:50:00,12939.0000,12939.0000,12934.0000,12934.0000,33
2012-02-27,14:55:00,12933.0000,12934.0000,12929.0000,12929.0000,92
2012-02-27,15:00:00,12928.0000,12936.0000,12927.0000,12934.0000,112
2012-02-27,15:05:00,12932.0000,12932.0000,12926.0000,12928.0000,66
2012-02-27,15:10:00,12926.0000,12930.0000,12925.0000,12927.0000,375
2012-02-27,15:15:00,12928.0000,12929.0000,12925.0000,12929.0000,123
2012-02-27,15:20:00,12929.0000,12934.0000,12929.0000,12934.0000,428
2012-02-27,15:25:00,12933.0000,12936.0000,12931.0000,12935.0000,227
2012-02-27,15:30:00,12935.0000,12940.0000,12934.0000,12940.0000,810
2012-02-27,15:35:00,12940.0000,12942.0000,12938.0000,12942.0000,99
2012-02-27,15:40:00,12942.0000,12945.0000,12940.0000,12941.0000,60
2012-02-27,15:45:00,12941.0000,12950.0000,12941.0000,12949.0000,52
2012-02-27,15:50:00,12949.0000,12954.0000,12947.0000,12953.0000,71
2012-02-27,15:55:00,12952.0000,12954.0000,12945.0000,12945.0000,35
2012-02-27,16:00:00,12947.0000,12948.0000,12934.0000,12936.0000,214
2012-02-27,16:05:00,12937.0000,12947.0000,12936.0000,12936.0000,246
2012-02-27,16:10:00,12937.0000,12940.0000,12928.0000,12932.0000,219
2012-02-27,16:15:00,12933.0000,12937.0000,12929.0000,12934.0000,156
2012-02-27,16:20:00,12935.0000,12937.0000,12930.0000,12932.0000,79
2012-02-27,16:25:00,12933.0000,12937.0000,12932.0000,12936.0000,169
2012-02-27,16:30:00,12936.0000,12936.0000,12920.0000,12921.0000,328
2012-02-27,16:35:00,12921.0000,12925.0000,12916.0000,12924.0000,203
2012-02-27,16:40:00,12924.0000,12924.0000,12920.0000,12923.0000,261
2012-02-27,16:45:00,12922.0000,12925.0000,12908.0000,12911.0000,375
2012-02-27,16:50:00,12911.0000,12911.0000,12903.0000,12906.0000,318
2012-02-27,16:55:00,12905.0000,12914.0000,12902.0000,12912.0000,400
2012-02-27,17:00:00,12912.0000,12918.0000,12908.0000,12912.0000,256
2012-02-27,17:05:00,12910.0000,12910.0000,12904.0000,12908.0000,83
2012-02-27,17:10:00,12908.0000,12909.0000,12898.0000,12905.0000,330
2012-02-27,17:15:00,12905.0000,12913.0000,12905.0000,12913.0000,139
2012-02-27,17:20:00,12910.0000,12914.0000,12907.0000,12914.0000,108
2012-02-27,17:25:00,12913.0000,12916.0000,12909.0000,12915.0000,104
2012-02-27,17:30:00,12914.0000,12914.0000,12908.0000,12910.0000,70
2012-02-27,17:35:00,12912.0000,12916.0000,12911.0000,12911.0000,189
2012-02-27,17:40:00,12912.0000,12914.0000,12909.0000,12910.0000,44
2012-02-27,17:45:00,12908.0000,12911.0000,12907.0000,12911.0000,54
2012-02-27,17:50:00,12910.0000,12917.0000,12910.0000,12916.0000,84
2012-02-27,17:55:00,12914.0000,12914.0000,12905.0000,12908.0000,110
2012-02-27,18:00:00,12908.0000,12914.0000,12906.0000,12913.0000,100
2012-02-27,18:05:00,12913.0000,12913.0000,12908.0000,12910.0000,87
2012-02-27,18:10:00,12911.0000,12918.0000,12911.0000,12916.0000,296
2012-02-27,18:15:00,12916.0000,12917.0000,12908.0000,12909.0000,327
2012-02-27,18:20:00,12908.0000,12913.0000,12908.0000,12909.0000,147
2012-02-27,18:25:00,12910.0000,12911.0000,12908.0000,12910.0000,97
2012-02-27,18:30:00,12910.0000,12910.0000,12902.0000,12905.0000,193
2012-02-27,18:35:00,12905.0000,12907.0000,12904.0000,12905.0000,97
2012-02-27,18:40:00,12907.0000,12913.0000,12904.0000,12913.0000,81
2012-02-27,18:45:00,12912.0000,12914.0000,12904.0000,12904.0000,76
2012-02-27,18:50:00,12903.0000,12904.0000,12899.0000,12901.0000,169
2012-02-27,18:55:00,12902.0000,12903.0000,12896.0000,12897.0000,322
2012-02-27,19:00:00,12898.0000,12899.0000,12895.0000,12897.0000,251
2012-02-27,19:05:00,12896.0000,12898.0000,12895.0000,12897.0000,68
2012-02-27,19:10:00,12898.0000,12904.0000,12898.0000,12903.0000,126
2012-02-27,19:15:00,12903.0000,12909.0000,12903.0000,12905.0000,102
2012-02-27,19:20:00,12905.0000,12907.0000,12904.0000,12904.0000,43
2012-02-27,19:25:00,12905.0000,12907.0000,12901.0000,12901.0000,92
2012-02-27,19:30:00,12900.0000,12908.0000,12899.0000,12905.0000,110
2012-02-27,19:35:00,12905.0000,12908.0000,12904.0000,12907.0000,151
2012-02-27,19:40:00,12906.0000,12910.0000,12905.0000,12908.0000,71
2012-02-27,19:45:00,12907.0000,12909.0000,12907.0000,12909.0000,37
2012-02-27,19:50:00,12908.0000,12909.0000,12903.0000,12904.0000,152
2012-02-27,19:55:00,12905.0000,12907.0000,12902.0000,12904.0000,142
2012-02-27,20:00:00,12904.0000,12909.0000,12903.0000,12907.0000,114
2012-02-27,20:05:00,12906.0000,12910.0000,12904.0000,12908.0000,90
2012-02-27,20:10:00,12910.0000,12914.0000,12909.0000,12910.0000,72
2012-02-27,20:15:00,12909.0000,12916.0000,12909.0000,12913.0000,144
2012-02-27,20:20:00,12914.0000,12914.0000,12910.0000,12912.0000,104
2012-02-27,20:25:00,12913.0000,12915.0000,12910.0000,12910.0000,146
2012-02-27,20:30:00,12911.0000,12913.0000,12909.0000,12909.0000,68
2012-02-27,20:35:00,12911.0000,12918.0000,12909.0000,12918.0000,150
2012-02-27,20:40:00,12918.0000,12920.0000,12913.0000,12913.0000,259
2012-02-27,20:45:00,12913.0000,12916.0000,12913.0000,12916.0000,174
2012-02-27,20:50:00,12916.0000,12916.0000,12909.0000,12913.0000,88
2012-02-27,20:55:00,12913.0000,12917.0000,12913.0000,12917.0000,97
2012-02-27,21:00:00,12918.0000,12919.0000,12916.0000,12917.0000,230
2012-02-27,21:05:00,12916.0000,12918.0000,12915.0000,12916.0000,140
2012-02-27,21:10:00,12917.0000,12917.0000,12911.0000,12914.0000,203
2012-02-27,21:15:00,12914.0000,12918.0000,12913.0000,12917.0000,61
2012-02-27,21:20:00,12916.0000,12918.0000,12911.0000,12911.0000,217
2012-02-27,21:25:00,12912.0000,12917.0000,12910.0000,12915.0000,169
2012-02-27,21:30:00,12916.0000,12916.0000,12912.0000,12913.0000,130
2012-02-27,21:35:00,12913.0000,12915.0000,12910.0000,12911.0000,232
2012-02-27,21:40:00,12912.0000,12914.0000,12909.0000,12911.0000,177
2012-02-27,21:45:00,12910.0000,12915.0000,12909.0000,12913.0000,95
2012-02-27,21:50:00,12913.0000,12915.0000,12911.0000,12911.0000,157
2012-02-27,21:55:00,12913.0000,12915.0000,12913.0000,12914.0000,44
2012-02-27,22:00:00,12914.0000,12915.0000,12913.0000,12914.0000,93
2012-02-27,22:05:00,12916.0000,12916.0000,12911.0000,12911.0000,172
2012-02-27,22:10:00,12911.0000,12912.0000,12904.0000,12909.0000,455
2012-02-27,22:15:00,12909.0000,12910.0000,12905.0000,12905.0000,278
2012-02-27,22:20:00,12906.0000,12911.0000,12903.0000,12907.0000,390
2012-02-27,22:25:00,12907.0000,12909.0000,12897.0000,12901.0000,600
2012-02-27,22:30:00,12899.0000,12906.0000,12880.0000,12883.0000,4421
2012-02-27,22:35:00,12882.0000,12888.0000,12876.0000,12884.0000,2981
2012-02-27,22:40:00,12883.0000,12883.0000,12861.0000,12866.0000,5036
2012-02-27,22:45:00,12866.0000,12876.0000,12862.0000,12870.0000,2594
2012-02-27,22:50:00,12870.0000,12886.0000,12869.0000,12882.0000,1869
2012-02-27,22:55:00,12883.0000,12894.0000,12880.0000,12891.0000,1943
2012-02-27,23:00:00,12892.0000,12908.0000,12891.0000,12902.0000,2422
2012-02-27,23:05:00,12902.0000,12913.0000,12902.0000,12912.0000,2425
2012-02-27,23:10:00,12911.0000,12919.0000,12907.0000,12908.0000,2763
2012-02-27,23:15:00,12909.0000,12921.0000,12904.0000,12914.0000,2071
2012-02-27,23:20:00,12914.0000,12922.0000,12912.0000,12916.0000,2349
2012-02-27,23:25:00,12915.0000,12919.0000,12912.0000,12915.0000,1763
2012-02-27,23:30:00,12915.0000,12922.0000,12911.0000,12912.0000,1381
2012-02-27,23:35:00,12912.0000,12921.0000,12910.0000,12920.0000,1206
2012-02-27,23:40:00,12919.0000,12941.0000,12918.0000,12941.0000,3792
2012-02-27,23:45:00,12940.0000,12954.0000,12940.0000,12945.0000,3675
2012-02-27,23:50:00,12945.0000,12952.0000,12943.0000,12948.0000,1989
2012-02-27,23:55:00,12948.0000,12954.0000,12943.0000,12944.0000,2713
2012-02-28,00:00:00,12944.0000,12953.0000,12944.0000,12947.0000,1245
2012-02-28,00:05:00,12949.0000,12961.0000,12948.0000,12960.0000,1658
2012-02-28,00:10:00,12960.0000,12967.0000,12958.0000,12967.0000,2383
2012-02-28,00:15:00,12967.0000,12977.0000,12967.0000,12975.0000,2846
2012-02-28,00:20:00,12976.0000,12996.0000,12974.0000,12992.0000,4024
2012-02-28,00:25:00,12992.0000,12992.0000,12982.0000,12982.0000,2332
2012-02-28,00:30:00,12982.0000,12987.0000,12978.0000,12980.0000,1146
2012-02-28,00:35:00,12980.0000,12987.0000,12979.0000,12979.0000,1060
2012-02-28,00:40:00,12979.0000,12991.0000,12978.0000,12980.0000,1386
2012-02-28,00:45:00,12979.0000,12983.0000,12973.0000,12981.0000,1793
2012-02-28,00:50:00,12982.0000,12986.0000,12980.0000,12980.0000,808
2012-02-28,00:55:00,12980.0000,12983.0000,12979.0000,12983.0000,447
2012-02-28,01:00:00,12983.0000,12992.0000,12983.0000,12990.0000,882
2012-02-28,01:05:00,12990.0000,12994.0000,12982.0000,12984.0000,952
2012-02-28,01:10:00,12984.0000,12990.0000,12984.0000,12988.0000,878
2012-02-28,01:15:00,12989.0000,12990.0000,12979.0000,12980.0000,974
2012-02-28,01:20:00,12980.0000,12980.0000,12971.0000,12973.0000,966
2012-02-28,01:25:00,12974.0000,12980.0000,12972.0000,12979.0000,641
2012-02-28,01:30:00,12979.0000,12980.0000,12973.0000,12975.0000,420
2012-02-28,01:35:00,12975.0000,12983.0000,12974.0000,12980.0000,707
2012-02-28,01:40:00,12980.0000,12984.0000,12977.0000,12981.0000,500
2012-02-28,01:45:00,12981.0000,12987.0000,12979.0000,12986.0000,496
2012-02-28,01:50:00,12986.0000,13008.0000,12986.0000,12994.0000,2539
2012-02-28,01:55:00,12994.0000,12998.0000,12990.0000,12994.0000,496
2012-02-28,02:00:00,12995.0000,12997.0000,12986.0000,12987.0000,611
2012-02-28,02:05:00,12987.0000,12991.0000,12985.0000,12991.0000,573
2012-02-28,02:10:00,12991.0000,12991.0000,12987.0000,12989.0000,306
2012-02-28,02:15:00,12989.0000,12993.0000,12988.0000,12990.0000,189
2012-02-28,02:20:00,12990.0000,12993.0000,12987.0000,12993.0000,309
2012-02-28,02:25:00,12993.0000,12993.0000,12984.0000,12984.0000,400
2012-02-28,02:30:00,12985.0000,12988.0000,12983.0000,12988.0000,397
2012-02-28,02:35:00,12988.0000,12989.0000,12985.0000,12988.0000,204
2012-02-28,02:40:00,12988.0000,12992.0000,12986.0000,12990.0000,511
2012-02-28,02:45:00,12989.0000,12991.0000,12982.0000,12982.0000,672
2012-02-28,02:50:00,12983.0000,12988.0000,12977.0000,12979.0000,775
2012-02-28,02:55:00,12980.0000,12983.0000,12978.0000,12983.0000,358
2012-02-28,03:00:00,12983.0000,12988.0000,12982.0000,12987.0000,556
2012-02-28,03:05:00,12987.0000,12993.0000,12987.0000,12989.0000,515
2012-02-28,03:10:00,12990.0000,12993.0000,12987.0000,12991.0000,300
2012-02-28,03:15:00,12991.0000,12991.0000,12986.0000,12987.0000,290
2012-02-28,03:20:00,12988.0000,12989.0000,12983.0000,12984.0000,455
2012-02-28,03:25:00,12985.0000,12988.0000,12983.0000,12984.0000,437
2012-02-28,03:30:00,12986.0000,12987.0000,12979.0000,12979.0000,367
2012-02-28,03:35:00,12980.0000,12985.0000,12979.0000,12982.0000,376
2012-02-28,03:40:00,12982.0000,12993.0000,12981.0000,12992.0000,643
2012-02-28,03:45:00,12992.0000,12993.0000,12985.0000,12990.0000,642
2012-02-28,03:50:00,12989.0000,12991.0000,12985.0000,12987.0000,1237
2012-02-28,03:55:00,12987.0000,12987.0000,12984.0000,12985.0000,591
2012-02-28,04:00:00,12986.0000,13009.0000,12985.0000,13006.0000,1977
2012-02-28,04:05:00,13006.0000,13009.0000,12995.0000,13000.0000,1217
2012-02-28,04:10:00,12998.0000,13004.0000,12991.0000,12992.0000,940
2012-02-28,04:15:00,12992.0000,12994.0000,12974.0000,12985.0000,2009
2012-02-28,04:20:00,12986.0000,12989.0000,12979.0000,12981.0000,943
2012-02-28,04:25:00,12981.0000,12989.0000,12981.0000,12986.0000,1324
2012-02-28,04:30:00,12986.0000,12995.0000,12983.0000,12986.0000,1433
2012-02-28,04:35:00,12985.0000,12992.0000,12983.0000,12989.0000,885
2012-02-28,04:40:00,12988.0000,12993.0000,12985.0000,12985.0000,905
2012-02-28,04:45:00,12986.0000,12987.0000,12974.0000,12980.0000,1418
2012-02-28,04:50:00,12979.0000,12985.0000,12975.0000,12979.0000,1391
2012-02-28,04:55:00,12979.0000,12986.0000,12964.0000,12964.0000,3386
2012-02-28,05:00:00,12964.0000,12978.0000,12964.0000,12973.0000,1547
2012-02-28,05:05:00,12973.0000,12976.0000,12969.0000,12970.0000,629
2012-02-28,05:10:00,12971.0000,12973.0000,12967.0000,12969.0000,837
2012-02-28,05:15:00,12969.0000,12969.0000,12969.0000,12969.0000,1
2012-02-28,05:25:00,12972.0000,12972.0000,12972.0000,12972.0000,5
2012-02-28,05:30:00,12972.0000,12972.0000,12955.0000,12957.0000,167
2012-02-28,05:35:00,12956.0000,12962.0000,12955.0000,12962.0000,20
2012-02-28,05:40:00,12962.0000,12965.0000,12962.0000,12965.0000,25
2012-02-28,05:45:00,12963.0000,12965.0000,12963.0000,12964.0000,18
2012-02-28,05:50:00,12965.0000,12965.0000,12965.0000,12965.0000,22
2012-02-28,05:55:00,12967.0000,12970.0000,12967.0000,12970.0000,8
2012-02-28,06:00:00,12969.0000,12969.0000,12969.0000,12969.0000,2
2012-02-28,06:05:00,12967.0000,12967.0000,12967.0000,12967.0000,2
2012-02-28,06:10:00,12969.0000,12969.0000,12968.0000,12968.0000,33
2012-02-28,06:15:00,12968.0000,12968.0000,12966.0000,12966.0000,6
2012-02-28,06:20:00,12966.0000,12966.0000,12966.0000,12966.0000,2
2012-02-28,06:25:00,12966.0000,12966.0000,12966.0000,12966.0000,4
2012-02-28,07:00:00,12966.0000,12969.0000,12966.0000,12969.0000,25
2012-02-28,07:05:00,12970.0000,12970.0000,12967.0000,12967.0000,44
2012-02-28,07:10:00,12968.0000,12970.0000,12968.0000,12970.0000,17
2012-02-28,07:15:00,12972.0000,12974.0000,12972.0000,12973.0000,17
2012-02-28,07:20:00,12974.0000,12974.0000,12974.0000,12974.0000,9
2012-02-28,07:25:00,12974.0000,12974.0000,12974.0000,12974.0000,3
2012-02-28,07:30:00,12972.0000,12974.0000,12971.0000,12974.0000,9
2012-02-28,07:35:00,12974.0000,12974.0000,12974.0000,12974.0000,4
2012-02-28,07:40:00,12974.0000,12974.0000,12974.0000,12974.0000,6
2012-02-28,07:45:00,12974.0000,12974.0000,12973.0000,12974.0000,4
2012-02-28,07:50:00,12972.0000,12972.0000,12971.0000,12972.0000,10
2012-02-28,07:55:00,12972.0000,12972.0000,12972.0000,12972.0000,3
2012-02-28,08:00:00,12972.0000,12975.0000,12972.0000,12974.0000,6
2012-02-28,08:05:00,12975.0000,12977.0000,12975.0000,12976.0000,19
2012-02-28,08:10:00,12978.0000,12979.0000,12976.0000,12976.0000,21
2012-02-28,08:15:00,12976.0000,12977.0000,12973.0000,12975.0000,26
2012-02-28,08:20:00,12975.0000,12976.0000,12975.0000,12975.0000,13
2012-02-28,08:25:00,12976.0000,12976.0000,12975.0000,12975.0000,20
2012-02-28,08:30:00,12974.0000,12974.0000,12972.0000,12974.0000,4
2012-02-28,08:35:00,12974.0000,12975.0000,12974.0000,12974.0000,4
2012-02-28,08:40:00,12973.0000,12973.0000,12969.0000,12969.0000,15
2012-02-28,08:45:00,12971.0000,12971.0000,12968.0000,12968.0000,35
2012-02-28,08:50:00,12968.0000,12969.0000,12967.0000,12968.0000,60
2012-02-28,08:55:00,12968.0000,12968.0000,12964.0000,12964.0000,29
2012-02-28,09:00:00,12967.0000,12971.0000,12967.0000,12971.0000,15
2012-02-28,09:05:00,12971.0000,12972.0000,12970.0000,12970.0000,8
2012-02-28,09:10:00,12970.0000,12971.0000,12968.0000,12970.0000,34
2012-02-28,09:15:00,12972.0000,12972.0000,12969.0000,12970.0000,15
2012-02-28,09:20:00,12970.0000,12970.0000,12966.0000,12970.0000,29
2012-02-28,09:25:00,12969.0000,12974.0000,12969.0000,12974.0000,21
2012-02-28,09:30:00,12974.0000,12976.0000,12974.0000,12975.0000,8
2012-02-28,09:35:00,12977.0000,12977.0000,12974.0000,12976.0000,17
2012-02-28,09:40:00,12977.0000,12978.0000,12975.0000,12978.0000,7
2012-02-28,09:45:00,12978.0000,12979.0000,12976.0000,12979.0000,16
2012-02-28,09:50:00,12979.0000,12980.0000,12977.0000,12977.0000,13
2012-02-28,09:55:00,12979.0000,12980.0000,12977.0000,12977.0000,10
2012-02-28,10:00:00,12976.0000,12978.0000,12975.0000,12978.0000,9
2012-02-28,10:05:00,12978.0000,12978.0000,12977.0000,12977.0000,2
2012-02-28,10:10:00,12978.0000,12980.0000,12978.0000,12979.0000,6
2012-02-28,10:15:00,12980.0000,12980.0000,12976.0000,12977.0000,15
2012-02-28,10:20:00,12977.0000,12979.0000,12976.0000,12978.0000,9
2012-02-28,10:25:00,12978.0000,12978.0000,12975.0000,12977.0000,14
2012-02-28,10:30:00,12978.0000,12979.0000,12977.0000,12977.0000,8
2012-02-28,10:35:00,12977.0000,12977.0000,12975.0000,12976.0000,14
2012-02-28,10:40:00,12977.0000,12978.0000,12974.0000,12974.0000,19
2012-02-28,10:45:00,12974.0000,12975.0000,12974.0000,12975.0000,5
2012-02-28,10:55:00,12975.0000,12975.0000,12972.0000,12974.0000,9
2012-02-28,11:00:00,12974.0000,12974.0000,12972.0000,12972.0000,5
2012-02-28,11:05:00,12972.0000,12972.0000,12971.0000,12971.0000,2
2012-02-28,11:10:00,12973.0000,12974.0000,12973.0000,12974.0000,3
2012-02-28,11:15:00,12973.0000,12974.0000,12972.0000,12972.0000,8
2012-02-28,11:20:00,12972.0000,12972.0000,12972.0000,12972.0000,3
2012-02-28,11:25:00,12972.0000,12973.0000,12969.0000,12969.0000,18
2012-02-28,11:30:00,12970.0000,12972.0000,12970.0000,12972.0000,9
2012-02-28,11:35:00,12972.0000,12972.0000,12970.0000,12970.0000,6
2012-02-28,11:40:00,12971.0000,12971.0000,12971.0000,12971.0000,1
2012-02-28,11:45:00,12971.0000,12974.0000,12971.0000,12974.0000,23
2012-02-28,11:50:00,12975.0000,12975.0000,12974.0000,12974.0000,24
2012-02-28,11:55:00,12976.0000,12977.0000,12976.0000,12977.0000,13
2012-02-28,12:00:00,12976.0000,12977.0000,12974.0000,12974.0000,24
2012-02-28,12:05:00,12975.0000,12976.0000,12973.0000,12975.0000,26
2012-02-28,12:10:00,12975.0000,12975.0000,12972.0000,12974.0000,32
2012-02-28,12:15:00,12972.0000,12972.0000,12968.0000,12969.0000,28
2012-02-28,12:20:00,12970.0000,12972.0000,12969.0000,12969.0000,9
2012-02-28,12:25:00,12970.0000,12973.0000,12970.0000,12972.0000,15
2012-02-28,12:30:00,12972.0000,12972.0000,12972.0000,12972.0000,5
2012-02-28,12:35:00,12974.0000,12974.0000,12970.0000,12970.0000,11
2012-02-28,12:40:00,12971.0000,12974.0000,12970.0000,12974.0000,9
2012-02-28,12:45:00,12972.0000,12982.0000,12972.0000,12980.0000,63
2012-02-28,12:50:00,12980.0000,12986.0000,12978.0000,12984.0000,117
2012-02-28,12:55:00,12984.0000,12987.0000,12983.0000,12984.0000,62
2012-02-28,13:00:00,12986.0000,12988.0000,12985.0000,12986.0000,39
2012-02-28,13:05:00,12986.0000,12987.0000,12985.0000,12987.0000,31
2012-02-28,13:10:00,12986.0000,12987.0000,12984.0000,12984.0000,45
2012-02-28,13:15:00,12984.0000,12985.0000,12983.0000,12983.0000,5
2012-02-28,13:20:00,12984.0000,12984.0000,12983.0000,12983.0000,3
2012-02-28,13:25:00,12982.0000,12985.0000,12982.0000,12984.0000,11
2012-02-28,13:30:00,12983.0000,12985.0000,12983.0000,12985.0000,13
2012-02-28,13:35:00,12985.0000,12990.0000,12985.0000,12990.0000,34
2012-02-28,13:40:00,12990.0000,12995.0000,12990.0000,12995.0000,141
2012-02-28,13:45:00,12995.0000,12996.0000,12995.0000,12996.0000,55
2012-02-28,13:50:00,12996.0000,12999.0000,12995.0000,12998.0000,36
2012-02-28,13:55:00,12999.0000,13015.0000,12999.0000,13013.0000,360
2012-02-28,14:00:00,13011.0000,13012.0000,13008.0000,13011.0000,38
2012-02-28,14:05:00,13011.0000,13013.0000,13010.0000,13011.0000,25
2012-02-28,14:10:00,13011.0000,13011.0000,13009.0000,13011.0000,13
2012-02-28,14:15:00,13011.0000,13014.0000,13010.0000,13013.0000,33
2012-02-28,14:20:00,13014.0000,13015.0000,13010.0000,13012.0000,65
2012-02-28,14:25:00,13010.0000,13012.0000,13009.0000,13012.0000,24
2012-02-28,14:30:00,13009.0000,13011.0000,13008.0000,13010.0000,17
2012-02-28,14:35:00,13011.0000,13015.0000,13011.0000,13011.0000,44
2012-02-28,14:40:00,13012.0000,13014.0000,13007.0000,13007.0000,24
2012-02-28,14:45:00,13008.0000,13010.0000,13007.0000,13010.0000,15
2012-02-28,14:50:00,13010.0000,13010.0000,13008.0000,13009.0000,8
2012-02-28,14:55:00,13010.0000,13011.0000,13009.0000,13009.0000,12
2012-02-28,15:00:00,13009.0000,13012.0000,13008.0000,13011.0000,160
2012-02-28,15:05:00,13010.0000,13010.0000,13005.0000,13005.0000,60
2012-02-28,15:10:00,13005.0000,13005.0000,12998.0000,12998.0000,77
2012-02-28,15:15:00,13000.0000,13002.0000,13000.0000,13000.0000,56
2012-02-28,15:20:00,13001.0000,13001.0000,12998.0000,13000.0000,49
2012-02-28,15:25:00,12999.0000,13003.0000,12999.0000,13003.0000,25
2012-02-28,15:30:00,13001.0000,13001.0000,12997.0000,12999.0000,51
2012-02-28,15:35:00,13000.0000,13002.0000,12996.0000,12998.0000,25
2012-02-28,15:40:00,13000.0000,13002.0000,12999.0000,13001.0000,23
2012-02-28,15:45:00,13001.0000,13007.0000,13000.0000,13007.0000,65
2012-02-28,15:50:00,13005.0000,13007.0000,13004.0000,13007.0000,43
2012-02-28,15:55:00,13006.0000,13008.0000,13005.0000,13007.0000,53
2012-02-28,16:00:00,13007.0000,13009.0000,13002.0000,13007.0000,133
2012-02-28,16:05:00,13005.0000,13005.0000,12998.0000,13003.0000,198
2012-02-28,16:10:00,13001.0000,13008.0000,13000.0000,13000.0000,188
2012-02-28,16:15:00,13001.0000,13008.0000,13001.0000,13007.0000,134
2012-02-28,16:20:00,13008.0000,13012.0000,13005.0000,13009.0000,182
2012-02-28,16:25:00,13011.0000,13013.0000,13006.0000,13008.0000,95
2012-02-28,16:30:00,13008.0000,13019.0000,13008.0000,13017.0000,303
2012-02-28,16:35:00,13018.0000,13023.0000,13018.0000,13018.0000,403
2012-02-28,16:40:00,13018.0000,13020.0000,13015.0000,13018.0000,201
2012-02-28,16:45:00,13018.0000,13020.0000,13016.0000,13018.0000,126
2012-02-28,16:50:00,13017.0000,13018.0000,13013.0000,13017.0000,143
2012-02-28,16:55:00,13016.0000,13017.0000,13013.0000,13015.0000,67
2012-02-28,17:00:00,13016.0000,13017.0000,13014.0000,13016.0000,36
2012-02-28,17:05:00,13015.0000,13015.0000,13007.0000,13008.0000,97
2012-02-28,17:10:00,13008.0000,13009.0000,13005.0000,13008.0000,45
2012-02-28,17:15:00,13005.0000,13010.0000,13004.0000,13009.0000,42
2012-02-28,17:20:00,13010.0000,13015.0000,13010.0000,13013.0000,70
2012-02-28,17:25:00,13012.0000,13012.0000,13003.0000,13005.0000,143
2012-02-28,17:30:00,13005.0000,13012.0000,13004.0000,13012.0000,113
2012-02-28,17:35:00,13012.0000,13012.0000,13006.0000,13011.0000,79
2012-02-28,17:40:00,13010.0000,13015.0000,13009.0000,13013.0000,76
2012-02-28,17:45:00,13014.0000,13014.0000,13010.0000,13011.0000,35
2012-02-28,17:50:00,13012.0000,13013.0000,13010.0000,13012.0000,25
2012-02-28,17:55:00,13011.0000,13011.0000,13004.0000,13010.0000,128
2012-02-28,18:00:00,13009.0000,13011.0000,13002.0000,13004.0000,119
2012-02-28,18:05:00,13005.0000,13009.0000,13004.0000,13007.0000,61
2012-02-28,18:10:00,13008.0000,13012.0000,13008.0000,13011.0000,89
2012-02-28,18:15:00,13011.0000,13012.0000,13006.0000,13011.0000,85
2012-02-28,18:20:00,13011.0000,13011.0000,13006.0000,13006.0000,24
2012-02-28,18:25:00,13005.0000,13006.0000,13001.0000,13003.0000,121
2012-02-28,18:30:00,13002.0000,13004.0000,13000.0000,13003.0000,66
2012-02-28,18:35:00,13001.0000,13007.0000,13001.0000,13003.0000,77
2012-02-28,18:40:00,13006.0000,13009.0000,13004.0000,13008.0000,99
2012-02-28,18:45:00,13007.0000,13009.0000,13006.0000,13009.0000,135
2012-02-28,18:50:00,13008.0000,13009.0000,13006.0000,13008.0000,132
2012-02-28,18:55:00,13009.0000,13013.0000,13008.0000,13012.0000,177
2012-02-28,19:00:00,13012.0000,13013.0000,13009.0000,13009.0000,55
2012-02-28,19:05:00,13008.0000,13010.0000,13006.0000,13009.0000,172
2012-02-28,19:10:00,13008.0000,13009.0000,13005.0000,13008.0000,67
2012-02-28,19:15:00,13008.0000,13014.0000,13008.0000,13014.0000,80
2012-02-28,19:20:00,13013.0000,13014.0000,13012.0000,13013.0000,11
2012-02-28,19:25:00,13013.0000,13017.0000,13013.0000,13014.0000,73
2012-02-28,19:30:00,13016.0000,13016.0000,13013.0000,13013.0000,50
2012-02-28,19:35:00,13013.0000,13013.0000,13010.0000,13012.0000,53
2012-02-28,19:40:00,13013.0000,13015.0000,13012.0000,13013.0000,27
2012-02-28,19:45:00,13011.0000,13011.0000,13006.0000,13010.0000,128
2012-02-28,19:50:00,13010.0000,13014.0000,13009.0000,13010.0000,145
2012-02-28,19:55:00,13012.0000,13012.0000,13008.0000,13008.0000,67
2012-02-28,20:00:00,13008.0000,13010.0000,13006.0000,13010.0000,68
2012-02-28,20:05:00,13008.0000,13012.0000,13008.0000,13012.0000,26
2012-02-28,20:10:00,13011.0000,13013.0000,13009.0000,13012.0000,69
2012-02-28,20:15:00,13013.0000,13017.0000,13013.0000,13017.0000,64
2012-02-28,20:20:00,13015.0000,13015.0000,13012.0000,13012.0000,58
2012-02-28,20:25:00,13012.0000,13015.0000,13012.0000,13013.0000,115
2012-02-28,20:30:00,13015.0000,13019.0000,13013.0000,13018.0000,72
2012-02-28,20:35:00,13018.0000,13019.0000,13015.0000,13017.0000,117
2012-02-28,20:40:00,13017.0000,13018.0000,13013.0000,13013.0000,39
2012-02-28,20:45:00,13013.0000,13017.0000,13012.0000,13017.0000,173
2012-02-28,20:50:00,13016.0000,13016.0000,13013.0000,13015.0000,131
2012-02-28,20:55:00,13015.0000,13016.0000,13011.0000,13011.0000,92
2012-02-28,21:00:00,13012.0000,13012.0000,13007.0000,13010.0000,88
2012-02-28,21:05:00,13011.0000,13015.0000,13008.0000,13009.0000,345
2012-02-28,21:10:00,13008.0000,13010.0000,13006.0000,13010.0000,75
2012-02-28,21:15:00,13008.0000,13010.0000,13007.0000,13010.0000,63
2012-02-28,21:20:00,13011.0000,13012.0000,13009.0000,13012.0000,113
2012-02-28,21:25:00,13012.0000,13013.0000,13009.0000,13009.0000,87
2012-02-28,21:30:00,13008.0000,13008.0000,12967.0000,12986.0000,1561
2012-02-28,21:35:00,12986.0000,12992.0000,12985.0000,12986.0000,401
2012-02-28,21:40:00,12986.0000,12988.0000,12971.0000,12971.0000,1261
2012-02-28,21:45:00,12971.0000,12971.0000,12964.0000,12968.0000,903
2012-02-28,21:50:00,12967.0000,12981.0000,12967.0000,12978.0000,426
2012-02-28,21:55:00,12978.0000,12980.0000,12968.0000,12972.0000,370
2012-02-28,22:00:00,12973.0000,12973.0000,12962.0000,12968.0000,690
2012-02-28,22:05:00,12969.0000,12975.0000,12968.0000,12972.0000,406
2012-02-28,22:10:00,12972.0000,12979.0000,12971.0000,12975.0000,312
2012-02-28,22:15:00,12974.0000,12977.0000,12970.0000,12970.0000,370
2012-02-28,22:20:00,12969.0000,12974.0000,12968.0000,12971.0000,331
2012-02-28,22:25:00,12972.0000,12973.0000,12965.0000,12966.0000,228
2012-02-28,22:30:00,12966.0000,12973.0000,12961.0000,12964.0000,2818
2012-02-28,22:35:00,12965.0000,12971.0000,12961.0000,12964.0000,2269
2012-02-28,22:40:00,12964.0000,12969.0000,12938.0000,12941.0000,2874
2012-02-28,22:45:00,12941.0000,12968.0000,12940.0000,12963.0000,2900
2012-02-28,22:50:00,12963.0000,12971.0000,12959.0000,12969.0000,1739
2012-02-28,22:55:00,12969.0000,12996.0000,12958.0000,12989.0000,2541
2012-02-28,23:00:00,12991.0000,13000.0000,12984.0000,12986.0000,4549
2012-02-28,23:05:00,12987.0000,12994.0000,12959.0000,12962.0000,3575
2012-02-28,23:10:00,12962.0000,12974.0000,12956.0000,12963.0000,2177
2012-02-28,23:15:00,12963.0000,12979.0000,12957.0000,12971.0000,2468
2012-02-28,23:20:00,12971.0000,12984.0000,12970.0000,12977.0000,1460
2012-02-28,23:25:00,12977.0000,12981.0000,12971.0000,12976.0000,1384
2012-02-28,23:30:00,12975.0000,12998.0000,12975.0000,12994.0000,2612
2012-02-28,23:35:00,12995.0000,12998.0000,12988.0000,12996.0000,1841
2012-02-28,23:40:00,12995.0000,13006.0000,12991.0000,12999.0000,1484
2012-02-28,23:45:00,12999.0000,13003.0000,12986.0000,12988.0000,1467
2012-02-28,23:50:00,12988.0000,12992.0000,12978.0000,12983.0000,1523
2012-02-28,23:55:00,12983.0000,12994.0000,12978.0000,12991.0000,1516
2012-02-29,00:00:00,12991.0000,12998.0000,12986.0000,12986.0000,1192
2012-02-29,00:05:00,12987.0000,12997.0000,12985.0000,12995.0000,1561
2012-02-29,00:10:00,12996.0000,13000.0000,12991.0000,12995.0000,1394
2012-02-29,00:15:00,12995.0000,12998.0000,12991.0000,12998.0000,866
2012-02-29,00:20:00,12998.0000,13006.0000,12997.0000,13005.0000,1104
2012-02-29,00:25:00,13005.0000,13006.0000,12995.0000,13000.0000,1090
2012-02-29,00:30:00,12999.0000,13004.0000,12997.0000,12999.0000,755
2012-02-29,00:35:00,12999.0000,13003.0000,12998.0000,13001.0000,695
2012-02-29,00:40:00,13001.0000,13001.0000,12992.0000,12995.0000,633
2012-02-29,00:45:00,12995.0000,12999.0000,12994.0000,12996.0000,580
2012-02-29,00:50:00,12996.0000,12996.0000,12987.0000,12992.0000,914
2012-02-29,00:55:00,12992.0000,12997.0000,12990.0000,12992.0000,600
2012-02-29,01:00:00,12992.0000,12999.0000,12992.0000,12998.0000,487
2012-02-29,01:05:00,12998.0000,12998.0000,12994.0000,12995.0000,713
2012-02-29,01:10:00,12995.0000,12998.0000,12992.0000,12995.0000,439
2012-02-29,01:15:00,12994.0000,12994.0000,12990.0000,12992.0000,772
2012-02-29,01:20:00,12991.0000,12994.0000,12990.0000,12992.0000,318
2012-02-29,01:25:00,12991.0000,12992.0000,12986.0000,12992.0000,427
2012-02-29,01:30:00,12992.0000,12997.0000,12990.0000,12993.0000,675
2012-02-29,01:35:00,12993.0000,12994.0000,12989.0000,12993.0000,389
2012-02-29,01:40:00,12993.0000,12995.0000,12992.0000,12992.0000,188
2012-02-29,01:45:00,12993.0000,12998.0000,12991.0000,12996.0000,419
2012-02-29,01:50:00,12996.0000,13001.0000,12994.0000,13001.0000,453
2012-02-29,01:55:00,13001.0000,13001.0000,12996.0000,12998.0000,227
2012-02-29,02:00:00,12998.0000,13001.0000,12995.0000,12998.0000,274
2012-02-29,02:05:00,12999.0000,13001.0000,12992.0000,12992.0000,555
2012-02-29,02:10:00,12991.0000,12997.0000,12991.0000,12995.0000,242
2012-02-29,02:15:00,12994.0000,12997.0000,12994.0000,12995.0000,254
2012-02-29,02:20:00,12996.0000,13001.0000,12996.0000,12998.0000,218
2012-02-29,02:25:00,12999.0000,13001.0000,12996.0000,12997.0000,244
2012-02-29,02:30:00,12998.0000,12998.0000,12991.0000,12994.0000,538
2012-02-29,02:35:00,12993.0000,12993.0000,12988.0000,12992.0000,418
2012-02-29,02:40:00,12991.0000,12992.0000,12984.0000,12985.0000,608
2012-02-29,02:45:00,12985.0000,12985.0000,12978.0000,12979.0000,1113
2012-02-29,02:50:00,12978.0000,12979.0000,12969.0000,12969.0000,1489
2012-02-29,02:55:00,12969.0000,12972.0000,12963.0000,12969.0000,1002
2012-02-29,03:00:00,12969.0000,12978.0000,12968.0000,12976.0000,875
2012-02-29,03:05:00,12976.0000,12977.0000,12974.0000,12975.0000,317
2012-02-29,03:10:00,12975.0000,12977.0000,12969.0000,12973.0000,908
2012-02-29,03:15:00,12973.0000,12980.0000,12972.0000,12977.0000,619
2012-02-29,03:20:00,12977.0000,12980.0000,12974.0000,12975.0000,413
2012-02-29,03:25:00,12975.0000,12977.0000,12966.0000,12970.0000,1052
2012-02-29,03:30:00,12969.0000,12983.0000,12968.0000,12981.0000,836
2012-02-29,03:35:00,12982.0000,12982.0000,12977.0000,12979.0000,558
2012-02-29,03:40:00,12980.0000,12981.0000,12975.0000,12979.0000,399
2012-02-29,03:45:00,12980.0000,12986.0000,12979.0000,12983.0000,495
2012-02-29,03:50:00,12984.0000,12988.0000,12983.0000,12984.0000,435
2012-02-29,03:55:00,12984.0000,12986.0000,12980.0000,12984.0000,596
2012-02-29,04:00:00,12984.0000,12989.0000,12982.0000,12986.0000,397
2012-02-29,04:05:00,12986.0000,12987.0000,12981.0000,12984.0000,361
2012-02-29,04:10:00,12984.0000,12986.0000,12978.0000,12984.0000,474
2012-02-29,04:15:00,12985.0000,12996.0000,12985.0000,12995.0000,902
2012-02-29,04:20:00,12995.0000,13000.0000,12993.0000,12994.0000,487
2012-02-29,04:25:00,12994.0000,12997.0000,12991.0000,12995.0000,430
2012-02-29,04:30:00,12995.0000,12998.0000,12992.0000,12995.0000,746
2012-02-29,04:35:00,12995.0000,13005.0000,12993.0000,13001.0000,1178
2012-02-29,04:40:00,13001.0000,13009.0000,12997.0000,13005.0000,1419
2012-02-29,04:45:00,13004.0000,13007.0000,12996.0000,12997.0000,1679
2012-02-29,04:50:00,12998.0000,13006.0000,12996.0000,13003.0000,1821
2012-02-29,04:55:00,13002.0000,13003.0000,12991.0000,12992.0000,2055
2012-02-29,05:00:00,12992.0000,12996.0000,12985.0000,12987.0000,2007
2012-02-29,05:05:00,12988.0000,12992.0000,12986.0000,12992.0000,400
2012-02-29,05:10:00,12992.0000,13000.0000,12991.0000,12998.0000,563
2012-02-29,05:15:00,12997.0000,12997.0000,12997.0000,12997.0000,1
2012-02-29,05:30:00,12995.0000,12995.0000,12987.0000,12995.0000,210
2012-02-29,05:35:00,12994.0000,12995.0000,12992.0000,12992.0000,15
2012-02-29,05:40:00,12991.0000,12991.0000,12988.0000,12989.0000,10
2012-02-29,05:45:00,12989.0000,12990.0000,12988.0000,12988.0000,18
2012-02-29,05:50:00,12988.0000,12988.0000,12986.0000,12986.0000,32
2012-02-29,05:55:00,12986.0000,12988.0000,12986.0000,12988.0000,4
2012-02-29,06:00:00,12988.0000,12988.0000,12987.0000,12988.0000,6
2012-02-29,06:05:00,12986.0000,12991.0000,12986.0000,12991.0000,6
2012-02-29,06:10:00,12990.0000,12994.0000,12990.0000,12994.0000,26
2012-02-29,06:15:00,12994.0000,12994.0000,12991.0000,12991.0000,3
2012-02-29,06:20:00,12992.0000,12993.0000,12992.0000,12993.0000,4
2012-02-29,06:25:00,12993.0000,12994.0000,12993.0000,12994.0000,2
2012-02-29,07:00:00,12991.0000,12992.0000,12988.0000,12990.0000,12
2012-02-29,07:05:00,12993.0000,12993.0000,12990.0000,12990.0000,4
2012-02-29,07:10:00,12990.0000,12992.0000,12988.0000,12992.0000,20
2012-02-29,07:15:00,12992.0000,12993.0000,12990.0000,12993.0000,5
2012-02-29,07:20:00,12990.0000,12993.0000,12990.0000,12993.0000,2
2012-02-29,07:25:00,12991.0000,12996.0000,12991.0000,12994.0000,20
2012-02-29,07:30:00,12995.0000,12995.0000,12992.0000,12994.0000,4
2012-02-29,07:35:00,12994.0000,12996.0000,12994.0000,12996.0000,8
2012-02-29,07:40:00,12994.0000,12996.0000,12994.0000,12996.0000,27
2012-02-29,07:45:00,12994.0000,12994.0000,12992.0000,12992.0000,16
2012-02-29,07:50:00,12991.0000,12994.0000,12991.0000,12994.0000,36
2012-02-29,07:55:00,12995.0000,12995.0000,12995.0000,12995.0000,14
2012-02-29,08:00:00,12994.0000,12994.0000,12989.0000,12991.0000,41
2012-02-29,08:05:00,12991.0000,12995.0000,12991.0000,12995.0000,34
2012-02-29,08:10:00,12995.0000,12996.0000,12993.0000,12995.0000,17
2012-02-29,08:15:00,12993.0000,12996.0000,12993.0000,12995.0000,27
2012-02-29,08:20:00,12997.0000,12997.0000,12996.0000,12996.0000,10
2012-02-29,08:25:00,12996.0000,12996.0000,12994.0000,12996.0000,11
2012-02-29,08:30:00,12996.0000,13002.0000,12994.0000,13000.0000,48
2012-02-29,08:35:00,12999.0000,12999.0000,12998.0000,12998.0000,22
2012-02-29,08:40:00,12998.0000,12999.0000,12996.0000,12998.0000,6
2012-02-29,08:45:00,12997.0000,13000.0000,12997.0000,13000.0000,18
2012-02-29,08:50:00,13001.0000,13002.0000,12999.0000,12999.0000,31
2012-02-29,08:55:00,13000.0000,13002.0000,12999.0000,13001.0000,13
2012-02-29,09:00:00,13001.0000,13001.0000,12998.0000,13001.0000,29
2012-02-29,09:05:00,13001.0000,13001.0000,12999.0000,12999.0000,6
2012-02-29,09:10:00,13000.0000,13003.0000,13000.0000,13000.0000,17
2012-02-29,09:15:00,13001.0000,13001.0000,13000.0000,13000.0000,16
2012-02-29,09:20:00,13001.0000,13003.0000,13001.0000,13003.0000,6
2012-02-29,09:25:00,13003.0000,13003.0000,13001.0000,13001.0000,13
2012-02-29,09:30:00,13002.0000,13002.0000,13000.0000,13001.0000,21
2012-02-29,09:35:00,13001.0000,13004.0000,13000.0000,13000.0000,29
2012-02-29,09:40:00,13001.0000,13001.0000,12999.0000,13000.0000,9
2012-02-29,09:45:00,12999.0000,12999.0000,12996.0000,12996.0000,25
2012-02-29,09:50:00,12997.0000,13000.0000,12996.0000,13000.0000,19
2012-02-29,09:55:00,13000.0000,13003.0000,12998.0000,12998.0000,16
2012-02-29,10:00:00,13000.0000,13006.0000,13000.0000,13006.0000,58
2012-02-29,10:05:00,13007.0000,13008.0000,13006.0000,13007.0000,39
2012-02-29,10:10:00,13007.0000,13007.0000,13005.0000,13006.0000,5
2012-02-29,10:15:00,13006.0000,13006.0000,13005.0000,13005.0000,3
2012-02-29,10:20:00,13007.0000,13008.0000,13007.0000,13007.0000,22
2012-02-29,10:25:00,13008.0000,13008.0000,13006.0000,13006.0000,13
2012-02-29,10:30:00,13009.0000,13009.0000,13009.0000,13009.0000,13
2012-02-29,10:35:00,13007.0000,13010.0000,13007.0000,13008.0000,19
2012-02-29,10:40:00,13008.0000,13011.0000,13008.0000,13010.0000,20
2012-02-29,10:45:00,13009.0000,13011.0000,13008.0000,13008.0000,14
2012-02-29,10:50:00,13008.0000,13009.0000,13006.0000,13008.0000,18
2012-02-29,10:55:00,13010.0000,13010.0000,13007.0000,13008.0000,8
2012-02-29,11:00:00,13007.0000,13007.0000,13005.0000,13007.0000,8
2012-02-29,11:10:00,13005.0000,13006.0000,13005.0000,13006.0000,8
2012-02-29,11:15:00,13005.0000,13006.0000,13001.0000,13003.0000,13
2012-02-29,11:20:00,13005.0000,13005.0000,13003.0000,13004.0000,12
2012-02-29,11:25:00,13005.0000,13005.0000,13003.0000,13005.0000,11
2012-02-29,11:30:00,13004.0000,13004.0000,13003.0000,13003.0000,3
2012-02-29,11:35:00,13004.0000,13005.0000,13003.0000,13005.0000,33
2012-02-29,11:40:00,13006.0000,13006.0000,13003.0000,13004.0000,12
2012-02-29,11:45:00,13004.0000,13006.0000,13003.0000,13006.0000,11
2012-02-29,11:50:00,13007.0000,13007.0000,13006.0000,13007.0000,14
2012-02-29,11:55:00,13006.0000,13006.0000,13004.0000,13004.0000,13
2012-02-29,12:00:00,13005.0000,13006.0000,13005.0000,13006.0000,6
2012-02-29,12:05:00,13003.0000,13007.0000,13003.0000,13006.0000,12
2012-02-29,12:10:00,13009.0000,13010.0000,13008.0000,13008.0000,10
2012-02-29,12:15:00,13008.0000,13008.0000,13007.0000,13007.0000,7
2012-02-29,12:20:00,13008.0000,13008.0000,13008.0000,13008.0000,2
2012-02-29,12:25:00,13009.0000,13010.0000,13009.0000,13010.0000,7
2012-02-29,12:30:00,13008.0000,13013.0000,13007.0000,13010.0000,38
2012-02-29,12:35:00,13010.0000,13010.0000,13008.0000,13010.0000,11
2012-02-29,12:40:00,13010.0000,13010.0000,13009.0000,13009.0000,4
2012-02-29,12:45:00,13009.0000,13010.0000,13008.0000,13010.0000,12
2012-02-29,12:50:00,13010.0000,13011.0000,13010.0000,13010.0000,17
2012-02-29,12:55:00,13010.0000,13012.0000,13010.0000,13010.0000,24
2012-02-29,13:00:00,13010.0000,13010.0000,13010.0000,13010.0000,5
2012-02-29,13:05:00,13009.0000,13009.0000,13005.0000,13005.0000,4
2012-02-29,13:10:00,13006.0000,13006.0000,13002.0000,13004.0000,19
2012-02-29,13:15:00,13003.0000,13004.0000,13002.0000,13002.0000,18
2012-02-29,13:20:00,13004.0000,13005.0000,13003.0000,13004.0000,8
2012-02-29,13:25:00,13001.0000,13005.0000,13001.0000,13005.0000,17
2012-02-29,13:30:00,13003.0000,13003.0000,12998.0000,13000.0000,49
2012-02-29,13:35:00,13000.0000,13000.0000,12996.0000,12999.0000,14
2012-02-29,13:40:00,12999.0000,12999.0000,12993.0000,12993.0000,34
2012-02-29,13:45:00,12993.0000,12993.0000,12987.0000,12988.0000,117
2012-02-29,13:50:00,12990.0000,12990.0000,12987.0000,12987.0000,31
2012-02-29,13:55:00,12987.0000,12989.0000,12987.0000,12988.0000,37
2012-02-29,14:00:00,12988.0000,12988.0000,12987.0000,12988.0000,11
2012-02-29,14:05:00,12989.0000,12989.0000,12985.0000,12987.0000,147
2012-02-29,14:10:00,12987.0000,12989.0000,12987.0000,12989.0000,32
2012-02-29,14:15:00,12988.0000,12990.0000,12988.0000,12990.0000,5
2012-02-29,14:20:00,12989.0000,12991.0000,12989.0000,12990.0000,17
2012-02-29,14:25:00,12991.0000,12992.0000,12991.0000,12991.0000,4
2012-02-29,14:35:00,12991.0000,12991.0000,12990.0000,12990.0000,18
2012-02-29,14:40:00,12990.0000,12992.0000,12989.0000,12991.0000,58
2012-02-29,14:45:00,12990.0000,12993.0000,12990.0000,12992.0000,27
2012-02-29,14:50:00,12993.0000,12999.0000,12993.0000,12999.0000,44
2012-02-29,14:55:00,12998.0000,13002.0000,12998.0000,13001.0000,66
2012-02-29,15:00:00,13002.0000,13007.0000,13000.0000,13004.0000,69
2012-02-29,15:05:00,13004.0000,13008.0000,13003.0000,13004.0000,58
2012-02-29,15:10:00,13003.0000,13004.0000,13000.0000,13000.0000,36
2012-02-29,15:15:00,13000.0000,13000.0000,12996.0000,12996.0000,54
2012-02-29,15:20:00,12995.0000,12999.0000,12995.0000,12999.0000,15
2012-02-29,15:25:00,12998.0000,13002.0000,12998.0000,13002.0000,20
2012-02-29,15:30:00,13002.0000,13006.0000,13002.0000,13004.0000,41
2012-02-29,15:35:00,13004.0000,13005.0000,13003.0000,13005.0000,21
2012-02-29,15:40:00,13006.0000,13007.0000,13004.0000,13004.0000,42
2012-02-29,15:45:00,13005.0000,13007.0000,13001.0000,13004.0000,54
2012-02-29,15:50:00,13002.0000,13003.0000,13002.0000,13003.0000,13
2012-02-29,15:55:00,13003.0000,13005.0000,13001.0000,13005.0000,28
2012-02-29,16:00:00,13003.0000,13004.0000,13000.0000,13001.0000,36
2012-02-29,16:05:00,13004.0000,13007.0000,13003.0000,13005.0000,56
2012-02-29,16:10:00,13004.0000,13004.0000,12996.0000,13002.0000,179
2012-02-29,16:15:00,13001.0000,13006.0000,13000.0000,13005.0000,158
2012-02-29,16:20:00,13003.0000,13015.0000,13002.0000,13013.0000,372
2012-02-29,16:25:00,13013.0000,13015.0000,13011.0000,13012.0000,281
2012-02-29,16:30:00,13012.0000,13015.0000,13010.0000,13014.0000,179
2012-02-29,16:35:00,13014.0000,13017.0000,13011.0000,13016.0000,112
2012-02-29,16:40:00,13015.0000,13016.0000,13007.0000,13010.0000,86
2012-02-29,16:45:00,13009.0000,13014.0000,13007.0000,13014.0000,134
2012-02-29,16:50:00,13015.0000,13019.0000,13012.0000,13012.0000,215
2012-02-29,16:55:00,13013.0000,13014.0000,13004.0000,13006.0000,132
2012-02-29,17:00:00,13008.0000,13011.0000,13007.0000,13010.0000,67
2012-02-29,17:05:00,13010.0000,13013.0000,13001.0000,13007.0000,302
2012-02-29,17:10:00,13008.0000,13009.0000,13006.0000,13008.0000,60
2012-02-29,17:15:00,13008.0000,13010.0000,13008.0000,13010.0000,58
2012-02-29,17:20:00,13008.0000,13009.0000,13006.0000,13007.0000,37
2012-02-29,17:25:00,13006.0000,13009.0000,13005.0000,13008.0000,123
2012-02-29,17:30:00,13008.0000,13009.0000,13006.0000,13008.0000,39
2012-02-29,17:35:00,13008.0000,13009.0000,13006.0000,13007.0000,30
2012-02-29,17:40:00,13005.0000,13006.0000,13004.0000,13006.0000,25
2012-02-29,17:45:00,13005.0000,13011.0000,13005.0000,13011.0000,109
2012-02-29,17:50:00,13010.0000,13013.0000,13010.0000,13011.0000,96
2012-02-29,17:55:00,13013.0000,13015.0000,13011.0000,13014.0000,170
2012-02-29,18:00:00,13015.0000,13015.0000,13012.0000,13013.0000,57
2012-02-29,18:05:00,13014.0000,13022.0000,13014.0000,13020.0000,213
2012-02-29,18:10:00,13020.0000,13020.0000,13017.0000,13018.0000,119
2012-02-29,18:15:00,13018.0000,13024.0000,13015.0000,13017.0000,334
2012-02-29,18:20:00,13016.0000,13020.0000,13015.0000,13019.0000,206
2012-02-29,18:25:00,13018.0000,13024.0000,12996.0000,13019.0000,1650
2012-02-29,18:30:00,13019.0000,13036.0000,13018.0000,13026.0000,1160
2012-02-29,18:35:00,13024.0000,13027.0000,13008.0000,13017.0000,758
2012-02-29,18:40:00,13016.0000,13018.0000,12997.0000,13005.0000,611
2012-02-29,18:45:00,13003.0000,13014.0000,12999.0000,13010.0000,378
2012-02-29,18:50:00,13008.0000,13020.0000,13006.0000,13015.0000,522
2012-02-29,18:55:00,13016.0000,13018.0000,13008.0000,13015.0000,181
2012-02-29,19:00:00,13016.0000,13018.0000,13009.0000,13010.0000,206
2012-02-29,19:05:00,13009.0000,13010.0000,13005.0000,13009.0000,154
2012-02-29,19:10:00,13011.0000,13012.0000,13004.0000,13010.0000,227
2012-02-29,19:15:00,13010.0000,13011.0000,13001.0000,13004.0000,267
2012-02-29,19:20:00,13004.0000,13004.0000,12998.0000,13003.0000,147
2012-02-29,19:25:00,13003.0000,13009.0000,13001.0000,13007.0000,169
2012-02-29,19:30:00,13005.0000,13006.0000,12999.0000,13001.0000,128
2012-02-29,19:35:00,13002.0000,13003.0000,12997.0000,12999.0000,169
2012-02-29,19:40:00,12998.0000,13007.0000,12996.0000,13007.0000,162
2012-02-29,19:45:00,13007.0000,13011.0000,13003.0000,13006.0000,134
2012-02-29,19:50:00,13006.0000,13009.0000,13005.0000,13007.0000,26
2012-02-29,19:55:00,13008.0000,13011.0000,13007.0000,13010.0000,62
2012-02-29,20:00:00,13011.0000,13018.0000,13011.0000,13016.0000,182
2012-02-29,20:05:00,13016.0000,13020.0000,13013.0000,13013.0000,282
2012-02-29,20:10:00,13015.0000,13016.0000,13013.0000,13016.0000,78
2012-02-29,20:15:00,13016.0000,13019.0000,13013.0000,13013.0000,115
2012-02-29,20:20:00,13013.0000,13017.0000,13013.0000,13015.0000,42
2012-02-29,20:25:00,13013.0000,13016.0000,13011.0000,13015.0000,98
2012-02-29,20:30:00,13014.0000,13014.0000,13007.0000,13008.0000,107
2012-02-29,20:35:00,13007.0000,13013.0000,13006.0000,13011.0000,163
2012-02-29,20:40:00,13012.0000,13015.0000,13011.0000,13014.0000,97
2012-02-29,20:45:00,13014.0000,13014.0000,13007.0000,13009.0000,66
2012-02-29,20:50:00,13010.0000,13011.0000,13006.0000,13010.0000,101
2012-02-29,20:55:00,13009.0000,13009.0000,13003.0000,13003.0000,104
2012-02-29,21:00:00,13002.0000,13005.0000,12998.0000,13004.0000,225
2012-02-29,21:05:00,13003.0000,13010.0000,13002.0000,13006.0000,196
2012-02-29,21:10:00,13007.0000,13008.0000,13003.0000,13005.0000,123
2012-02-29,21:15:00,13002.0000,13008.0000,13002.0000,13008.0000,221
2012-02-29,21:20:00,13007.0000,13013.0000,13006.0000,13011.0000,183
2012-02-29,21:25:00,13012.0000,13013.0000,13005.0000,13008.0000,170
2012-02-29,21:30:00,13010.0000,13027.0000,13007.0000,13010.0000,779
2012-02-29,21:35:00,13011.0000,13013.0000,13008.0000,13012.0000,186
2012-02-29,21:40:00,13012.0000,13013.0000,13010.0000,13011.0000,97
2012-02-29,21:45:00,13011.0000,13011.0000,13008.0000,13010.0000,121
2012-02-29,21:50:00,13008.0000,13010.0000,13005.0000,13008.0000,203
2012-02-29,21:55:00,13007.0000,13007.0000,12998.0000,12998.0000,218
2012-02-29,22:00:00,12998.0000,13005.0000,12998.0000,13004.0000,204
2012-02-29,22:05:00,13003.0000,13006.0000,13003.0000,13005.0000,131
2012-02-29,22:10:00,13006.0000,13007.0000,13001.0000,13003.0000,299
2012-02-29,22:15:00,13002.0000,13006.0000,13002.0000,13005.0000,99
2012-02-29,22:20:00,13004.0000,13006.0000,13004.0000,13005.0000,68
2012-02-29,22:25:00,13004.0000,13010.0000,13004.0000,13007.0000,221
2012-02-29,22:30:00,13007.0000,13013.0000,13006.0000,13011.0000,1830
2012-02-29,22:35:00,13011.0000,13018.0000,13010.0000,13015.0000,2275
2012-02-29,22:40:00,13016.0000,13028.0000,13012.0000,13028.0000,2360
2012-02-29,22:45:00,13029.0000,13035.0000,13024.0000,13029.0000,2937
2012-02-29,22:50:00,13030.0000,13032.0000,13021.0000,13025.0000,1704
2012-02-29,22:55:00,13024.0000,13033.0000,13024.0000,13031.0000,1302
2012-02-29,23:00:00,13031.0000,13042.0000,13015.0000,13017.0000,3504
2012-02-29,23:05:00,13017.0000,13020.0000,13002.0000,13013.0000,3296
2012-02-29,23:10:00,13013.0000,13020.0000,13009.0000,13016.0000,1640
2012-02-29,23:15:00,13017.0000,13019.0000,13006.0000,13007.0000,1173
2012-02-29,23:20:00,13006.0000,13013.0000,12999.0000,13010.0000,1885
2012-02-29,23:25:00,13010.0000,13015.0000,13003.0000,13011.0000,1066
2012-02-29,23:30:00,13010.0000,13010.0000,12994.0000,12999.0000,2148
2012-02-29,23:35:00,12998.0000,13003.0000,12991.0000,12996.0000,1474
2012-02-29,23:40:00,12996.0000,12997.0000,12982.0000,12988.0000,1807
2012-02-29,23:45:00,12988.0000,12988.0000,12946.0000,12953.0000,5862
2012-02-29,23:50:00,12952.0000,12953.0000,12924.0000,12937.0000,5674
2012-02-29,23:55:00,12935.0000,12946.0000,12929.0000,12946.0000,3759
2012-03-01,00:00:00,12946.0000,12956.0000,12943.0000,12953.0000,2915
2012-03-01,00:05:00,12952.0000,12966.0000,12946.0000,12965.0000,2463
2012-03-01,00:10:00,12965.0000,12968.0000,12953.0000,12956.0000,1688
2012-03-01,00:15:00,12957.0000,12964.0000,12953.0000,12958.0000,1011
2012-03-01,00:20:00,12957.0000,12958.0000,12928.0000,12939.0000,2851
2012-03-01,00:25:00,12939.0000,12943.0000,12917.0000,12918.0000,2385
2012-03-01,00:30:00,12918.0000,12938.0000,12912.0000,12935.0000,3001
2012-03-01,00:35:00,12935.0000,12946.0000,12933.0000,12944.0000,1401
2012-03-01,00:40:00,12945.0000,12954.0000,12943.0000,12944.0000,1276
2012-03-01,00:45:00,12944.0000,12958.0000,12941.0000,12955.0000,1250
2012-03-01,00:50:00,12955.0000,12957.0000,12949.0000,12954.0000,1009
2012-03-01,00:55:00,12955.0000,12960.0000,12949.0000,12953.0000,1173
2012-03-01,01:00:00,12953.0000,12959.0000,12951.0000,12953.0000,723
2012-03-01,01:05:00,12954.0000,12958.0000,12944.0000,12957.0000,1376
2012-03-01,01:10:00,12957.0000,12968.0000,12955.0000,12966.0000,1357
2012-03-01,01:15:00,12966.0000,12982.0000,12966.0000,12979.0000,3179
2012-03-01,01:20:00,12979.0000,12990.0000,12978.0000,12984.0000,2085
2012-03-01,01:25:00,12984.0000,12990.0000,12983.0000,12987.0000,1133
2012-03-01,01:30:00,12988.0000,12992.0000,12982.0000,12983.0000,840
2012-03-01,01:35:00,12985.0000,12985.0000,12980.0000,12981.0000,450
2012-03-01,01:40:00,12982.0000,12982.0000,12972.0000,12978.0000,959
2012-03-01,01:45:00,12978.0000,12979.0000,12970.0000,12973.0000,702
2012-03-01,01:50:00,12973.0000,12981.0000,12973.0000,12979.0000,487
2012-03-01,01:55:00,12979.0000,12982.0000,12976.0000,12982.0000,397
2012-03-01,02:00:00,12983.0000,12988.0000,12980.0000,12986.0000,740
2012-03-01,02:05:00,12986.0000,12990.0000,12985.0000,12988.0000,501
2012-03-01,02:10:00,12988.0000,12989.0000,12975.0000,12975.0000,637
2012-03-01,02:15:00,12974.0000,12977.0000,12968.0000,12969.0000,845
2012-03-01,02:20:00,12968.0000,12980.0000,12967.0000,12975.0000,784
2012-03-01,02:25:00,12976.0000,12980.0000,12976.0000,12976.0000,339
2012-03-01,02:30:00,12976.0000,12980.0000,12971.0000,12978.0000,761
2012-03-01,02:35:00,12978.0000,12980.0000,12973.0000,12976.0000,666
2012-03-01,02:40:00,12975.0000,12984.0000,12975.0000,12982.0000,355
2012-03-01,02:45:00,12982.0000,12987.0000,12977.0000,12986.0000,325
2012-03-01,02:50:00,12986.0000,12986.0000,12979.0000,12983.0000,367
2012-03-01,02:55:00,12983.0000,12994.0000,12982.0000,12989.0000,752
2012-03-01,03:00:00,12989.0000,12996.0000,12988.0000,12995.0000,612
2012-03-01,03:05:00,12995.0000,12999.0000,12992.0000,12993.0000,597
2012-03-01,03:10:00,12994.0000,12998.0000,12987.0000,12987.0000,914
2012-03-01,03:15:00,12986.0000,12987.0000,12979.0000,12982.0000,590
2012-03-01,03:20:00,12982.0000,12983.0000,12976.0000,12978.0000,385
2012-03-01,03:25:00,12978.0000,12987.0000,12978.0000,12985.0000,436
2012-03-01,03:30:00,12985.0000,12986.0000,12973.0000,12974.0000,529
2012-03-01,03:35:00,12973.0000,12980.0000,12973.0000,12979.0000,562
2012-03-01,03:40:00,12979.0000,12979.0000,12973.0000,12975.0000,747
2012-03-01,03:45:00,12975.0000,12978.0000,12968.0000,12977.0000,574
2012-03-01,03:50:00,12977.0000,12981.0000,12977.0000,12978.0000,300
2012-03-01,03:55:00,12978.0000,12980.0000,12963.0000,12967.0000,905
2012-03-01,04:00:00,12966.0000,12966.0000,12949.0000,12953.0000,1059
2012-03-01,04:05:00,12952.0000,12962.0000,12949.0000,12956.0000,882
2012-03-01,04:10:00,12956.0000,12967.0000,12953.0000,12964.0000,1057
2012-03-01,04:15:00,12964.0000,12968.0000,12957.0000,12962.0000,910
2012-03-01,04:20:00,12962.0000,12963.0000,12952.0000,12954.0000,700
2012-03-01,04:25:00,12954.0000,12958.0000,12948.0000,12955.0000,1101
2012-03-01,04:30:00,12954.0000,12954.0000,12938.0000,12942.0000,1942
2012-03-01,04:35:00,12942.0000,12943.0000,12920.0000,12927.0000,3125
2012-03-01,04:40:00,12927.0000,12947.0000,12926.0000,12942.0000,2258
2012-03-01,04:45:00,12942.0000,12957.0000,12937.0000,12953.0000,1869
2012-03-01,04:50:00,12953.0000,12954.0000,12942.0000,12944.0000,1927
2012-03-01,04:55:00,12944.0000,12952.0000,12936.0000,12940.0000,4408
2012-03-01,05:00:00,12940.0000,12940.0000,12907.0000,12920.0000,6254
2012-03-01,05:05:00,12920.0000,12921.0000,12910.0000,12915.0000,977
2012-03-01,05:10:00,12915.0000,12932.0000,12915.0000,12929.0000,969
2012-03-01,05:20:00,12937.0000,12937.0000,12937.0000,12937.0000,1
2012-03-01,05:25:00,12925.0000,12925.0000,12925.0000,12925.0000,4
2012-03-01,05:30:00,12926.0000,12929.0000,12918.0000,12918.0000,120
2012-03-01,05:35:00,12915.0000,12919.0000,12914.0000,12919.0000,39
2012-03-01,05:40:00,12920.0000,12922.0000,12909.0000,12909.0000,50
2012-03-01,05:45:00,12909.0000,12912.0000,12895.0000,12895.0000,552
2012-03-01,05:50:00,12896.0000,12900.0000,12896.0000,12899.0000,544
2012-03-01,05:55:00,12899.0000,12904.0000,12898.0000,12904.0000,165
2012-03-01,06:00:00,12903.0000,12905.0000,12901.0000,12905.0000,28
2012-03-01,06:05:00,12907.0000,12908.0000,12903.0000,12903.0000,10
2012-03-01,06:10:00,12902.0000,12907.0000,12900.0000,12906.0000,20
2012-03-01,06:15:00,12904.0000,12909.0000,12904.0000,12909.0000,16
2012-03-01,06:20:00,12908.0000,12908.0000,12907.0000,12907.0000,4
2012-03-01,06:25:00,12909.0000,12909.0000,12890.0000,12893.0000,112
2012-03-01,06:55:00,12895.0000,12895.0000,12895.0000,12895.0000,2
2012-03-01,07:00:00,12895.0000,12908.0000,12895.0000,12908.0000,185
2012-03-01,07:05:00,12907.0000,12909.0000,12906.0000,12909.0000,30
2012-03-01,07:10:00,12908.0000,12910.0000,12906.0000,12910.0000,46
2012-03-01,07:15:00,12911.0000,12911.0000,12909.0000,12909.0000,6
2012-03-01,07:20:00,12909.0000,12910.0000,12909.0000,12910.0000,8
2012-03-01,07:25:00,12910.0000,12914.0000,12908.0000,12912.0000,60
2012-03-01,07:30:00,12912.0000,12913.0000,12909.0000,12910.0000,129
2012-03-01,07:35:00,12910.0000,12917.0000,12910.0000,12916.0000,99
2012-03-01,07:40:00,12916.0000,12923.0000,12914.0000,12921.0000,295
2012-03-01,07:45:00,12919.0000,12922.0000,12919.0000,12921.0000,64
2012-03-01,07:50:00,12920.0000,12923.0000,12920.0000,12922.0000,43
2012-03-01,07:55:00,12924.0000,12924.0000,12922.0000,12922.0000,6
2012-03-01,08:00:00,12921.0000,12921.0000,12903.0000,12914.0000,293
2012-03-01,08:05:00,12915.0000,12924.0000,12913.0000,12921.0000,43
2012-03-01,08:10:00,12922.0000,12922.0000,12919.0000,12921.0000,12
2012-03-01,08:15:00,12925.0000,12929.0000,12924.0000,12929.0000,60
2012-03-01,08:20:00,12929.0000,12929.0000,12928.0000,12928.0000,16
2012-03-01,08:25:00,12928.0000,12932.0000,12928.0000,12932.0000,48
2012-03-01,08:30:00,12930.0000,12930.0000,12927.0000,12930.0000,27
2012-03-01,08:35:00,12930.0000,12933.0000,12928.0000,12931.0000,122
2012-03-01,08:40:00,12930.0000,12932.0000,12928.0000,12929.0000,60
2012-03-01,08:45:00,12930.0000,12932.0000,12930.0000,12931.0000,15
2012-03-01,08:50:00,12932.0000,12932.0000,12928.0000,12929.0000,15
2012-03-01,08:55:00,12930.0000,12937.0000,12928.0000,12937.0000,85
2012-03-01,09:00:00,12936.0000,12938.0000,12934.0000,12936.0000,144
2012-03-01,09:05:00,12936.0000,12937.0000,12935.0000,12937.0000,21
2012-03-01,09:10:00,12938.0000,12941.0000,12937.0000,12939.0000,50
2012-03-01,09:15:00,12940.0000,12941.0000,12939.0000,12941.0000,30
2012-03-01,09:20:00,12940.0000,12940.0000,12937.0000,12937.0000,30
2012-03-01,09:25:00,12937.0000,12937.0000,12931.0000,12934.0000,55
2012-03-01,09:30:00,12934.0000,12936.0000,12934.0000,12934.0000,35
2012-03-01,09:35:00,12936.0000,12939.0000,12931.0000,12931.0000,52
2012-03-01,09:40:00,12931.0000,12935.0000,12931.0000,12935.0000,26
2012-03-01,09:45:00,12937.0000,12940.0000,12933.0000,12934.0000,75
2012-03-01,09:50:00,12934.0000,12935.0000,12934.0000,12934.0000,22
2012-03-01,09:55:00,12935.0000,12936.0000,12934.0000,12934.0000,13
2012-03-01,10:00:00,12934.0000,12936.0000,12934.0000,12934.0000,11
2012-03-01,10:05:00,12934.0000,12935.0000,12933.0000,12933.0000,15
2012-03-01,10:10:00,12934.0000,12934.0000,12932.0000,12932.0000,10
2012-03-01,10:15:00,12932.0000,12933.0000,12930.0000,12931.0000,12
2012-03-01,10:20:00,12931.0000,12931.0000,12929.0000,12931.0000,23
2012-03-01,10:25:00,12930.0000,12930.0000,12930.0000,12930.0000,8
2012-03-01,10:30:00,12929.0000,12929.0000,12922.0000,12925.0000,22
2012-03-01,10:35:00,12925.0000,12925.0000,12921.0000,12922.0000,29
2012-03-01,10:40:00,12924.0000,12925.0000,12922.0000,12924.0000,19
2012-03-01,10:45:00,12923.0000,12925.0000,12919.0000,12919.0000,43
2012-03-01,10:50:00,12919.0000,12919.0000,12917.0000,12917.0000,17
2012-03-01,10:55:00,12919.0000,12919.0000,12919.0000,12919.0000,1
2012-03-01,11:00:00,12920.0000,12920.0000,12917.0000,12919.0000,15
2012-03-01,11:05:00,12920.0000,12924.0000,12920.0000,12922.0000,41
2012-03-01,11:10:00,12924.0000,12926.0000,12923.0000,12925.0000,17
2012-03-01,11:15:00,12926.0000,12928.0000,12926.0000,12927.0000,34
2012-03-01,11:20:00,12928.0000,12930.0000,12928.0000,12929.0000,16
2012-03-01,11:25:00,12929.0000,12929.0000,12928.0000,12929.0000,33
2012-03-01,11:30:00,12929.0000,12931.0000,12929.0000,12930.0000,22
2012-03-01,11:35:00,12930.0000,12934.0000,12930.0000,12934.0000,40
2012-03-01,11:40:00,12933.0000,12933.0000,12932.0000,12932.0000,14
2012-03-01,11:45:00,12933.0000,12934.0000,12927.0000,12928.0000,42
2012-03-01,11:50:00,12927.0000,12928.0000,12926.0000,12926.0000,16
2012-03-01,11:55:00,12926.0000,12926.0000,12921.0000,12921.0000,27
2012-03-01,12:00:00,12923.0000,12923.0000,12922.0000,12922.0000,19
2012-03-01,12:05:00,12922.0000,12922.0000,12922.0000,12922.0000,17
2012-03-01,12:10:00,12922.0000,12922.0000,12922.0000,12922.0000,10
2012-03-01,12:15:00,12923.0000,12927.0000,12923.0000,12925.0000,13
2012-03-01,12:20:00,12925.0000,12925.0000,12924.0000,12925.0000,5
2012-03-01,12:25:00,12926.0000,12927.0000,12925.0000,12927.0000,16
2012-03-01,12:30:00,12926.0000,12926.0000,12923.0000,12925.0000,29
2012-03-01,12:35:00,12924.0000,12927.0000,12924.0000,12926.0000,14
2012-03-01,12:40:00,12927.0000,12929.0000,12927.0000,12929.0000,17
2012-03-01,12:45:00,12929.0000,12930.0000,12928.0000,12929.0000,20
2012-03-01,12:50:00,12928.0000,12934.0000,12928.0000,12932.0000,31
2012-03-01,12:55:00,12932.0000,12933.0000,12931.0000,12932.0000,8
2012-03-01,13:00:00,12931.0000,12931.0000,12927.0000,12930.0000,24
2012-03-01,13:05:00,12930.0000,12930.0000,12926.0000,12928.0000,27
2012-03-01,13:10:00,12926.0000,12926.0000,12925.0000,12926.0000,4
2012-03-01,13:15:00,12926.0000,12926.0000,12925.0000,12925.0000,6
2012-03-01,13:20:00,12925.0000,12926.0000,12925.0000,12926.0000,13
2012-03-01,13:25:00,12927.0000,12929.0000,12926.0000,12926.0000,16
2012-03-01,13:30:00,12926.0000,12926.0000,12924.0000,12924.0000,15
2012-03-01,13:35:00,12923.0000,12924.0000,12923.0000,12924.0000,15
2012-03-01,13:40:00,12923.0000,12923.0000,12922.0000,12922.0000,5
2012-03-01,13:45:00,12923.0000,12924.0000,12923.0000,12924.0000,7
2012-03-01,13:50:00,12923.0000,12923.0000,12919.0000,12920.0000,26
2012-03-01,13:55:00,12921.0000,12921.0000,12917.0000,12918.0000,49
2012-03-01,14:00:00,12918.0000,12923.0000,12918.0000,12923.0000,30
2012-03-01,14:05:00,12922.0000,12924.0000,12918.0000,12918.0000,24
2012-03-01,14:10:00,12918.0000,12919.0000,12918.0000,12918.0000,32
2012-03-01,14:15:00,12919.0000,12919.0000,12909.0000,12912.0000,79
2012-03-01,14:20:00,12911.0000,12917.0000,12911.0000,12916.0000,90
2012-03-01,14:25:00,12915.0000,12915.0000,12913.0000,12915.0000,17
2012-03-01,14:30:00,12917.0000,12917.0000,12910.0000,12911.0000,38
2012-03-01,14:35:00,12910.0000,12910.0000,12899.0000,12902.0000,177
2012-03-01,14:40:00,12903.0000,12903.0000,12897.0000,12897.0000,35
2012-03-01,14:45:00,12897.0000,12906.0000,12897.0000,12905.0000,69
2012-03-01,14:50:00,12905.0000,12909.0000,12903.0000,12909.0000,54
2012-03-01,14:55:00,12909.0000,12911.0000,12908.0000,12910.0000,47
2012-03-01,15:00:00,12909.0000,12915.0000,12907.0000,12913.0000,74
2012-03-01,15:05:00,12914.0000,12921.0000,12914.0000,12920.0000,119
2012-03-01,15:10:00,12918.0000,12922.0000,12917.0000,12922.0000,18
2012-03-01,15:15:00,12922.0000,12922.0000,12919.0000,12920.0000,25
2012-03-01,15:20:00,12921.0000,12924.0000,12915.0000,12915.0000,77
2012-03-01,15:25:00,12915.0000,12916.0000,12908.0000,12908.0000,91
2012-03-01,15:30:00,12908.0000,12914.0000,12907.0000,12913.0000,70
2012-03-01,15:35:00,12914.0000,12915.0000,12913.0000,12914.0000,53
2012-03-01,15:40:00,12914.0000,12918.0000,12914.0000,12918.0000,61
2012-03-01,15:45:00,12919.0000,12922.0000,12919.0000,12920.0000,71
2012-03-01,15:50:00,12919.0000,12919.0000,12913.0000,12913.0000,50
2012-03-01,15:55:00,12913.0000,12916.0000,12909.0000,12916.0000,73
2012-03-01,16:00:00,12915.0000,12918.0000,12907.0000,12911.0000,236
2012-03-01,16:05:00,12914.0000,12916.0000,12903.0000,12907.0000,378
2012-03-01,16:10:00,12907.0000,12914.0000,12902.0000,12914.0000,351
2012-03-01,16:15:00,12914.0000,12926.0000,12914.0000,12920.0000,612
2012-03-01,16:20:00,12918.0000,12932.0000,12918.0000,12921.0000,416
2012-03-01,16:25:00,12921.0000,12930.0000,12919.0000,12928.0000,145
2012-03-01,16:30:00,12929.0000,12935.0000,12929.0000,12930.0000,256
2012-03-01,16:35:00,12930.0000,12933.0000,12927.0000,12929.0000,107
2012-03-01,16:40:00,12929.0000,12937.0000,12928.0000,12933.0000,121
2012-03-01,16:45:00,12933.0000,12935.0000,12927.0000,12927.0000,170
2012-03-01,16:50:00,12927.0000,12940.0000,12924.0000,12938.0000,331
2012-03-01,16:55:00,12938.0000,12940.0000,12936.0000,12938.0000,127
2012-03-01,17:00:00,12937.0000,12940.0000,12934.0000,12937.0000,73
2012-03-01,17:05:00,12937.0000,12941.0000,12935.0000,12936.0000,90
2012-03-01,17:10:00,12939.0000,12943.0000,12938.0000,12939.0000,104
2012-03-01,17:15:00,12940.0000,12952.0000,12938.0000,12951.0000,243
2012-03-01,17:20:00,12952.0000,12953.0000,12947.0000,12951.0000,162
2012-03-01,17:25:00,12951.0000,12951.0000,12948.0000,12948.0000,67
2012-03-01,17:30:00,12947.0000,12959.0000,12947.0000,12956.0000,165
2012-03-01,17:35:00,12956.0000,12957.0000,12953.0000,12956.0000,61
2012-03-01,17:40:00,12957.0000,12959.0000,12952.0000,12953.0000,89
2012-03-01,17:45:00,12953.0000,12953.0000,12948.0000,12949.0000,101
2012-03-01,17:50:00,12949.0000,12957.0000,12949.0000,12954.0000,208
2012-03-01,17:55:00,12954.0000,12956.0000,12950.0000,12953.0000,123
2012-03-01,18:00:00,12952.0000,12958.0000,12949.0000,12953.0000,189
2012-03-01,18:05:00,12953.0000,12953.0000,12949.0000,12952.0000,102
2012-03-01,18:10:00,12951.0000,12953.0000,12946.0000,12947.0000,109
2012-03-01,18:15:00,12949.0000,12954.0000,12947.0000,12954.0000,81
2012-03-01,18:20:00,12953.0000,12957.0000,12953.0000,12955.0000,92
2012-03-01,18:25:00,12955.0000,12963.0000,12954.0000,12962.0000,184
2012-03-01,18:30:00,12962.0000,12964.0000,12957.0000,12958.0000,177
2012-03-01,18:35:00,12957.0000,12957.0000,12949.0000,12953.0000,130
2012-03-01,18:40:00,12953.0000,12954.0000,12952.0000,12953.0000,68
2012-03-01,18:45:00,12951.0000,12957.0000,12951.0000,12957.0000,116
2012-03-01,18:50:00,12957.0000,12957.0000,12950.0000,12953.0000,36
2012-03-01,18:55:00,12953.0000,12955.0000,12951.0000,12954.0000,68
2012-03-01,19:00:00,12954.0000,12957.0000,12952.0000,12956.0000,41
2012-03-01,19:05:00,12956.0000,12960.0000,12956.0000,12958.0000,54
2012-03-01,19:10:00,12958.0000,12960.0000,12954.0000,12957.0000,140
2012-03-01,19:15:00,12956.0000,12957.0000,12951.0000,12956.0000,76
2012-03-01,19:20:00,12955.0000,12960.0000,12953.0000,12954.0000,125
2012-03-01,19:25:00,12954.0000,12962.0000,12954.0000,12961.0000,79
2012-03-01,19:30:00,12960.0000,12961.0000,12957.0000,12959.0000,95
2012-03-01,19:35:00,12959.0000,12971.0000,12959.0000,12967.0000,323
2012-03-01,19:40:00,12968.0000,12972.0000,12963.0000,12968.0000,203
2012-03-01,19:45:00,12966.0000,12971.0000,12965.0000,12969.0000,225
2012-03-01,19:50:00,12968.0000,12972.0000,12964.0000,12971.0000,220
2012-03-01,19:55:00,12970.0000,12978.0000,12968.0000,12973.0000,474
2012-03-01,20:00:00,12972.0000,12976.0000,12969.0000,12971.0000,255
2012-03-01,20:05:00,12973.0000,12977.0000,12971.0000,12974.0000,180
2012-03-01,20:10:00,12975.0000,12975.0000,12971.0000,12973.0000,77
2012-03-01,20:15:00,12973.0000,12978.0000,12972.0000,12974.0000,228
2012-03-01,20:20:00,12975.0000,12975.0000,12970.0000,12971.0000,67
2012-03-01,20:25:00,12973.0000,12973.0000,12964.0000,12964.0000,117
2012-03-01,20:30:00,12965.0000,12967.0000,12963.0000,12963.0000,76
2012-03-01,20:35:00,12963.0000,12967.0000,12957.0000,12965.0000,383
2012-03-01,20:40:00,12965.0000,12965.0000,12957.0000,12965.0000,168
2012-03-01,20:45:00,12965.0000,12967.0000,12957.0000,12961.0000,125
2012-03-01,20:50:00,12959.0000,12968.0000,12958.0000,12968.0000,136
2012-03-01,20:55:00,12967.0000,12972.0000,12964.0000,12969.0000,131
2012-03-01,21:00:00,12969.0000,12972.0000,12966.0000,12968.0000,182
2012-03-01,21:05:00,12968.0000,12975.0000,12968.0000,12975.0000,94
2012-03-01,21:10:00,12974.0000,12975.0000,12970.0000,12973.0000,177
2012-03-01,21:15:00,12973.0000,12979.0000,12973.0000,12975.0000,392
2012-03-01,21:20:00,12975.0000,12981.0000,12974.0000,12978.0000,508
2012-03-01,21:25:00,12978.0000,12980.0000,12976.0000,12978.0000,210
2012-03-01,21:30:00,12979.0000,12979.0000,12966.0000,12970.0000,477
2012-03-01,21:35:00,12970.0000,12973.0000,12967.0000,12969.0000,243
2012-03-01,21:40:00,12969.0000,12975.0000,12967.0000,12971.0000,451
2012-03-01,21:45:00,12971.0000,12971.0000,12964.0000,12966.0000,331
2012-03-01,21:50:00,12966.0000,12973.0000,12966.0000,12972.0000,217
2012-03-01,21:55:00,12973.0000,12974.0000,12970.0000,12971.0000,138
2012-03-01,22:00:00,12970.0000,12976.0000,12969.0000,12974.0000,271
2012-03-01,22:05:00,12974.0000,12974.0000,12969.0000,12972.0000,255
2012-03-01,22:10:00,12972.0000,12978.0000,12972.0000,12976.0000,200
2012-03-01,22:15:00,12976.0000,12977.0000,12970.0000,12973.0000,195
2012-03-01,22:20:00,12974.0000,12983.0000,12973.0000,12982.0000,480
2012-03-01,22:25:00,12982.0000,12982.0000,12964.0000,12966.0000,985
2012-03-01,22:30:00,12965.0000,12998.0000,12962.0000,12991.0000,4307
2012-03-01,22:35:00,12991.0000,13005.0000,12987.0000,12997.0000,3439
2012-03-01,22:40:00,12996.0000,13006.0000,12987.0000,12989.0000,2395
2012-03-01,22:45:00,12989.0000,12996.0000,12984.0000,12991.0000,1545
2012-03-01,22:50:00,12992.0000,13013.0000,12992.0000,13010.0000,3146
2012-03-01,22:55:00,13011.0000,13025.0000,13011.0000,13019.0000,3337
2012-03-01,23:00:00,13016.0000,13016.0000,12955.0000,12972.0000,7555
2012-03-01,23:05:00,12972.0000,12989.0000,12971.0000,12987.0000,2809
2012-03-01,23:10:00,12988.0000,12999.0000,12987.0000,12990.0000,1997
2012-03-01,23:15:00,12990.0000,12994.0000,12978.0000,12985.0000,1978
2012-03-01,23:20:00,12985.0000,12997.0000,12984.0000,12994.0000,1086
2012-03-01,23:25:00,12994.0000,13004.0000,12991.0000,12993.0000,1918
2012-03-01,23:30:00,12993.0000,12996.0000,12981.0000,12983.0000,1145
2012-03-01,23:35:00,12983.0000,12986.0000,12973.0000,12980.0000,1329
2012-03-01,23:40:00,12980.0000,12981.0000,12969.0000,12972.0000,1555
2012-03-01,23:45:00,12971.0000,12978.0000,12970.0000,12976.0000,1472
2012-03-01,23:50:00,12974.0000,12975.0000,12962.0000,12967.0000,1342
2012-03-01,23:55:00,12967.0000,12981.0000,12965.0000,12979.0000,1314
2012-03-02,00:00:00,12978.0000,12986.0000,12977.0000,12982.0000,1231
2012-03-02,00:05:00,12983.0000,12985.0000,12969.0000,12969.0000,1696
2012-03-02,00:10:00,12970.0000,12974.0000,12963.0000,12964.0000,1349
2012-03-02,00:15:00,12965.0000,12974.0000,12960.0000,12966.0000,1635
2012-03-02,00:20:00,12967.0000,12970.0000,12962.0000,12965.0000,896
2012-03-02,00:25:00,12965.0000,12979.0000,12961.0000,12979.0000,2019
2012-03-02,00:30:00,12979.0000,12983.0000,12973.0000,12981.0000,1292
2012-03-02,00:35:00,12981.0000,12984.0000,12975.0000,12975.0000,750
2012-03-02,00:40:00,12976.0000,12984.0000,12975.0000,12982.0000,761
2012-03-02,00:45:00,12982.0000,12991.0000,12982.0000,12986.0000,1083
2012-03-02,00:50:00,12986.0000,12988.0000,12977.0000,12979.0000,918
2012-03-02,00:55:00,12979.0000,12986.0000,12978.0000,12982.0000,491
2012-03-02,01:00:00,12982.0000,12984.0000,12976.0000,12979.0000,687
2012-03-02,01:05:00,12980.0000,12983.0000,12977.0000,12980.0000,398
2012-03-02,01:10:00,12980.0000,12985.0000,12980.0000,12984.0000,294
2012-03-02,01:15:00,12984.0000,12988.0000,12982.0000,12987.0000,446
2012-03-02,01:20:00,12987.0000,12995.0000,12985.0000,12989.0000,958
2012-03-02,01:25:00,12988.0000,12990.0000,12986.0000,12988.0000,329
2012-03-02,01:30:00,12988.0000,12989.0000,12984.0000,12985.0000,283
2012-03-02,01:35:00,12984.0000,12988.0000,12984.0000,12987.0000,399
2012-03-02,01:40:00,12987.0000,12987.0000,12983.0000,12984.0000,487
2012-03-02,01:45:00,12984.0000,12992.0000,12982.0000,12992.0000,473
2012-03-02,01:50:00,12992.0000,12995.0000,12987.0000,12993.0000,583
2012-03-02,01:55:00,12993.0000,12994.0000,12988.0000,12990.0000,468
2012-03-02,02:00:00,12990.0000,12990.0000,12983.0000,12985.0000,443
2012-03-02,02:05:00,12984.0000,12989.0000,12984.0000,12989.0000,229
2012-03-02,02:10:00,12988.0000,12989.0000,12982.0000,12983.0000,425
2012-03-02,02:15:00,12983.0000,12987.0000,12982.0000,12986.0000,240
2012-03-02,02:20:00,12986.0000,13002.0000,12985.0000,13000.0000,1331
2012-03-02,02:25:00,12999.0000,13004.0000,12999.0000,13001.0000,629
2012-03-02,02:30:00,13001.0000,13004.0000,12999.0000,13000.0000,758
2012-03-02,02:35:00,13000.0000,13002.0000,12999.0000,13001.0000,336
2012-03-02,02:40:00,13001.0000,13003.0000,12995.0000,12997.0000,801
2012-03-02,02:45:00,12996.0000,12999.0000,12995.0000,12996.0000,184
2012-03-02,02:50:00,12996.0000,12999.0000,12992.0000,12997.0000,390
2012-03-02,02:55:00,12997.0000,12998.0000,12993.0000,12995.0000,243
2012-03-02,03:00:00,12996.0000,12997.0000,12993.0000,12996.0000,257
2012-03-02,03:05:00,12997.0000,13000.0000,12995.0000,12997.0000,322
2012-03-02,03:10:00,12997.0000,12998.0000,12984.0000,12985.0000,685
2012-03-02,03:15:00,12985.0000,12988.0000,12984.0000,12984.0000,416
2012-03-02,03:20:00,12984.0000,12986.0000,12970.0000,12971.0000,1050
2012-03-02,03:25:00,12971.0000,12975.0000,12968.0000,12973.0000,599
2012-03-02,03:30:00,12972.0000,12976.0000,12972.0000,12975.0000,451
2012-03-02,03:35:00,12975.0000,12976.0000,12964.0000,12965.0000,1099
2012-03-02,03:40:00,12965.0000,12966.0000,12957.0000,12963.0000,1579
2012-03-02,03:45:00,12964.0000,12965.0000,12960.0000,12963.0000,2007
2012-03-02,03:50:00,12963.0000,12965.0000,12953.0000,12964.0000,1698
2012-03-02,03:55:00,12964.0000,12969.0000,12963.0000,12967.0000,932
2012-03-02,04:00:00,12967.0000,12977.0000,12964.0000,12966.0000,1173
2012-03-02,04:05:00,12966.0000,12966.0000,12956.0000,12958.0000,1395
2012-03-02,04:10:00,12958.0000,12969.0000,12951.0000,12953.0000,1223
2012-03-02,04:15:00,12953.0000,12957.0000,12938.0000,12940.0000,2400
2012-03-02,04:20:00,12939.0000,12944.0000,12932.0000,12937.0000,2529
2012-03-02,04:25:00,12937.0000,12956.0000,12936.0000,12952.0000,1337
2012-03-02,04:30:00,12952.0000,12953.0000,12933.0000,12943.0000,1423
2012-03-02,04:35:00,12944.0000,12946.0000,12928.0000,12940.0000,1422
2012-03-02,04:40:00,12939.0000,12952.0000,12935.0000,12949.0000,1649
2012-03-02,04:45:00,12949.0000,12963.0000,12949.0000,12963.0000,1531
2012-03-02,04:50:00,12963.0000,12970.0000,12960.0000,12969.0000,2049
2012-03-02,04:55:00,12968.0000,12974.0000,12958.0000,12963.0000,3091
2012-03-02,05:00:00,12963.0000,12975.0000,12959.0000,12974.0000,1894
2012-03-02,05:05:00,12973.0000,12973.0000,12965.0000,12967.0000,439
2012-03-02,05:10:00,12967.0000,12977.0000,12966.0000,12977.0000,831
2012-03-02,05:15:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2012-03-02,05:30:00,12974.0000,12979.0000,12974.0000,12976.0000,357
2012-03-02,05:35:00,12976.0000,12984.0000,12974.0000,12983.0000,308
2012-03-02,05:40:00,12983.0000,12992.0000,12983.0000,12985.0000,108
2012-03-02,05:45:00,12984.0000,12985.0000,12983.0000,12983.0000,34
2012-03-02,05:50:00,12984.0000,12984.0000,12980.0000,12980.0000,14
2012-03-02,05:55:00,12978.0000,12980.0000,12977.0000,12980.0000,15
2012-03-02,06:00:00,12978.0000,12978.0000,12977.0000,12978.0000,21
2012-03-02,06:05:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2012-03-02,06:10:00,12978.0000,12980.0000,12977.0000,12980.0000,26
2012-03-02,06:15:00,12981.0000,12985.0000,12981.0000,12985.0000,9
2012-03-02,06:20:00,12985.0000,12985.0000,12982.0000,12984.0000,26
2012-03-02,06:25:00,12985.0000,12986.0000,12985.0000,12985.0000,33
2012-03-02,07:00:00,12985.0000,12987.0000,12985.0000,12986.0000,39
2012-03-02,07:05:00,12987.0000,12988.0000,12986.0000,12986.0000,6
2012-03-02,07:10:00,12985.0000,12986.0000,12985.0000,12986.0000,34
2012-03-02,07:15:00,12987.0000,12987.0000,12985.0000,12987.0000,29
2012-03-02,07:20:00,12987.0000,12988.0000,12985.0000,12987.0000,25
2012-03-02,07:25:00,12987.0000,12987.0000,12987.0000,12987.0000,2
2012-03-02,07:30:00,12987.0000,12987.0000,12987.0000,12987.0000,1
2012-03-02,07:35:00,12986.0000,12986.0000,12983.0000,12983.0000,22
2012-03-02,07:40:00,12984.0000,12984.0000,12981.0000,12982.0000,149
2012-03-02,07:45:00,12982.0000,12984.0000,12982.0000,12983.0000,5
2012-03-02,07:50:00,12985.0000,12988.0000,12984.0000,12988.0000,34
2012-03-02,07:55:00,12988.0000,12992.0000,12988.0000,12992.0000,39
2012-03-02,08:00:00,12992.0000,12994.0000,12991.0000,12991.0000,31
2012-03-02,08:05:00,12991.0000,12993.0000,12990.0000,12993.0000,13
2012-03-02,08:10:00,12993.0000,12993.0000,12986.0000,12987.0000,40
2012-03-02,08:15:00,12989.0000,12991.0000,12989.0000,12990.0000,10
2012-03-02,08:20:00,12990.0000,12993.0000,12990.0000,12993.0000,21
2012-03-02,08:25:00,12993.0000,12993.0000,12990.0000,12991.0000,25
2012-03-02,08:30:00,12991.0000,12991.0000,12990.0000,12990.0000,6
2012-03-02,08:35:00,12989.0000,12991.0000,12989.0000,12989.0000,18
2012-03-02,08:40:00,12988.0000,12989.0000,12986.0000,12987.0000,21
2012-03-02,08:45:00,12987.0000,12988.0000,12984.0000,12984.0000,21
2012-03-02,08:50:00,12984.0000,12984.0000,12981.0000,12984.0000,30
2012-03-02,08:55:00,12985.0000,12985.0000,12982.0000,12985.0000,35
2012-03-02,09:00:00,12986.0000,12987.0000,12982.0000,12982.0000,35
2012-03-02,09:05:00,12984.0000,12985.0000,12983.0000,12983.0000,31
2012-03-02,09:10:00,12983.0000,12985.0000,12983.0000,12985.0000,9
2012-03-02,09:15:00,12983.0000,12987.0000,12983.0000,12984.0000,10
2012-03-02,09:20:00,12985.0000,12986.0000,12983.0000,12983.0000,24
2012-03-02,09:25:00,12983.0000,12984.0000,12981.0000,12981.0000,17
2012-03-02,09:30:00,12982.0000,12983.0000,12981.0000,12983.0000,8
2012-03-02,09:35:00,12983.0000,12984.0000,12981.0000,12981.0000,26
2012-03-02,09:40:00,12980.0000,12985.0000,12980.0000,12985.0000,19
2012-03-02,09:45:00,12985.0000,12988.0000,12984.0000,12987.0000,37
2012-03-02,09:50:00,12985.0000,12985.0000,12985.0000,12985.0000,6
2012-03-02,09:55:00,12986.0000,12986.0000,12984.0000,12984.0000,2
2012-03-02,10:00:00,12983.0000,12983.0000,12980.0000,12980.0000,26
2012-03-02,10:05:00,12980.0000,12981.0000,12979.0000,12980.0000,31
2012-03-02,10:10:00,12979.0000,12980.0000,12979.0000,12980.0000,6
2012-03-02,10:15:00,12980.0000,12980.0000,12978.0000,12978.0000,15
2012-03-02,10:20:00,12979.0000,12979.0000,12979.0000,12979.0000,2
2012-03-02,10:25:00,12980.0000,12980.0000,12980.0000,12980.0000,4
2012-03-02,10:30:00,12979.0000,12980.0000,12979.0000,12979.0000,18
2012-03-02,10:35:00,12978.0000,12978.0000,12976.0000,12978.0000,14
2012-03-02,10:40:00,12978.0000,12978.0000,12976.0000,12978.0000,10
2012-03-02,10:45:00,12978.0000,12978.0000,12976.0000,12977.0000,14
2012-03-02,10:50:00,12978.0000,12978.0000,12976.0000,12978.0000,11
2012-03-02,10:55:00,12977.0000,12977.0000,12976.0000,12977.0000,13
2012-03-02,11:00:00,12976.0000,12978.0000,12975.0000,12978.0000,23
2012-03-02,11:05:00,12976.0000,12976.0000,12976.0000,12976.0000,3
2012-03-02,11:10:00,12976.0000,12979.0000,12976.0000,12979.0000,20
2012-03-02,11:15:00,12978.0000,12978.0000,12976.0000,12976.0000,4
2012-03-02,11:20:00,12975.0000,12977.0000,12975.0000,12977.0000,5
2012-03-02,11:25:00,12978.0000,12980.0000,12978.0000,12978.0000,10
2012-03-02,11:30:00,12978.0000,12978.0000,12977.0000,12978.0000,16
2012-03-02,11:35:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2012-03-02,11:40:00,12979.0000,12982.0000,12979.0000,12982.0000,25
2012-03-02,11:45:00,12980.0000,12981.0000,12980.0000,12981.0000,7
2012-03-02,11:50:00,12982.0000,12982.0000,12981.0000,12981.0000,8
2012-03-02,11:55:00,12981.0000,12981.0000,12980.0000,12980.0000,2
2012-03-02,12:00:00,12980.0000,12982.0000,12980.0000,12981.0000,11
2012-03-02,12:05:00,12981.0000,12981.0000,12981.0000,12981.0000,1
2012-03-02,12:10:00,12980.0000,12980.0000,12976.0000,12977.0000,20
2012-03-02,12:15:00,12976.0000,12976.0000,12973.0000,12975.0000,31
2012-03-02,12:20:00,12974.0000,12974.0000,12973.0000,12973.0000,3
2012-03-02,12:25:00,12974.0000,12976.0000,12974.0000,12976.0000,5
2012-03-02,12:30:00,12974.0000,12974.0000,12970.0000,12973.0000,13
2012-03-02,12:35:00,12972.0000,12973.0000,12971.0000,12973.0000,6
2012-03-02,12:40:00,12973.0000,12974.0000,12972.0000,12972.0000,8
2012-03-02,12:45:00,12973.0000,12974.0000,12972.0000,12973.0000,17
2012-03-02,12:50:00,12972.0000,12972.0000,12972.0000,12972.0000,2
2012-03-02,12:55:00,12972.0000,12973.0000,12972.0000,12973.0000,13
2012-03-02,13:00:00,12975.0000,12977.0000,12974.0000,12975.0000,20
2012-03-02,13:05:00,12975.0000,12975.0000,12974.0000,12975.0000,12
2012-03-02,13:10:00,12974.0000,12974.0000,12973.0000,12974.0000,8
2012-03-02,13:15:00,12976.0000,12976.0000,12975.0000,12975.0000,4
2012-03-02,13:20:00,12974.0000,12976.0000,12974.0000,12976.0000,2
2012-03-02,13:25:00,12976.0000,12976.0000,12975.0000,12975.0000,6
2012-03-02,13:30:00,12975.0000,12975.0000,12973.0000,12974.0000,8
2012-03-02,13:35:00,12974.0000,12974.0000,12974.0000,12974.0000,3
2012-03-02,13:40:00,12974.0000,12974.0000,12974.0000,12974.0000,4
2012-03-02,13:45:00,12973.0000,12973.0000,12972.0000,12972.0000,7
2012-03-02,13:50:00,12972.0000,12974.0000,12972.0000,12974.0000,35
2012-03-02,13:55:00,12973.0000,12974.0000,12971.0000,12971.0000,12
2012-03-02,14:00:00,12971.0000,12972.0000,12970.0000,12970.0000,45
2012-03-02,14:05:00,12971.0000,12971.0000,12970.0000,12970.0000,20
2012-03-02,14:10:00,12970.0000,12971.0000,12969.0000,12969.0000,10
2012-03-02,14:15:00,12969.0000,12969.0000,12969.0000,12969.0000,18
2012-03-02,14:20:00,12969.0000,12970.0000,12967.0000,12969.0000,36
2012-03-02,14:25:00,12968.0000,12969.0000,12968.0000,12968.0000,3
2012-03-02,14:30:00,12968.0000,12969.0000,12968.0000,12969.0000,20
2012-03-02,14:35:00,12972.0000,12972.0000,12968.0000,12970.0000,39
2012-03-02,14:40:00,12970.0000,12971.0000,12966.0000,12971.0000,34
2012-03-02,14:45:00,12972.0000,12973.0000,12972.0000,12973.0000,7
2012-03-02,14:50:00,12973.0000,12974.0000,12972.0000,12973.0000,38
2012-03-02,14:55:00,12972.0000,12974.0000,12969.0000,12973.0000,47
2012-03-02,15:00:00,12972.0000,12972.0000,12967.0000,12967.0000,73
2012-03-02,15:05:00,12968.0000,12968.0000,12964.0000,12965.0000,59
2012-03-02,15:10:00,12964.0000,12968.0000,12964.0000,12966.0000,34
2012-03-02,15:15:00,12965.0000,12971.0000,12965.0000,12971.0000,31
2012-03-02,15:20:00,12971.0000,12971.0000,12965.0000,12966.0000,58
2012-03-02,15:25:00,12966.0000,12971.0000,12966.0000,12969.0000,16
2012-03-02,15:30:00,12969.0000,12973.0000,12968.0000,12973.0000,115
2012-03-02,15:35:00,12972.0000,12972.0000,12969.0000,12970.0000,47
2012-03-02,15:40:00,12970.0000,12970.0000,12968.0000,12969.0000,31
2012-03-02,15:45:00,12969.0000,12969.0000,12966.0000,12967.0000,22
2012-03-02,15:50:00,12968.0000,12969.0000,12966.0000,12967.0000,20
2012-03-02,15:55:00,12967.0000,12968.0000,12962.0000,12962.0000,57
2012-03-02,16:00:00,12962.0000,12964.0000,12957.0000,12963.0000,308
2012-03-02,16:05:00,12964.0000,12965.0000,12960.0000,12963.0000,223
2012-03-02,16:10:00,12963.0000,12972.0000,12963.0000,12965.0000,199
2012-03-02,16:15:00,12965.0000,12966.0000,12958.0000,12959.0000,246
2012-03-02,16:20:00,12957.0000,12962.0000,12957.0000,12958.0000,94
2012-03-02,16:25:00,12959.0000,12963.0000,12959.0000,12962.0000,72
2012-03-02,16:30:00,12960.0000,12962.0000,12957.0000,12961.0000,84
2012-03-02,16:35:00,12963.0000,12964.0000,12959.0000,12961.0000,132
2012-03-02,16:40:00,12961.0000,12961.0000,12955.0000,12956.0000,99
2012-03-02,16:45:00,12956.0000,12960.0000,12952.0000,12952.0000,112
2012-03-02,16:50:00,12954.0000,12958.0000,12951.0000,12951.0000,85
2012-03-02,16:55:00,12952.0000,12955.0000,12949.0000,12950.0000,51
2012-03-02,17:00:00,12951.0000,12960.0000,12951.0000,12960.0000,100
2012-03-02,17:05:00,12957.0000,12960.0000,12956.0000,12958.0000,100
2012-03-02,17:10:00,12958.0000,12960.0000,12954.0000,12955.0000,71
2012-03-02,17:15:00,12956.0000,12958.0000,12954.0000,12954.0000,55
2012-03-02,17:20:00,12955.0000,12955.0000,12949.0000,12951.0000,112
2012-03-02,17:25:00,12951.0000,12953.0000,12949.0000,12951.0000,113
2012-03-02,17:30:00,12952.0000,12958.0000,12950.0000,12952.0000,174
2012-03-02,17:35:00,12953.0000,12954.0000,12950.0000,12954.0000,44
2012-03-02,17:40:00,12954.0000,12956.0000,12952.0000,12954.0000,95
2012-03-02,17:45:00,12953.0000,12954.0000,12951.0000,12954.0000,122
2012-03-02,17:50:00,12955.0000,12955.0000,12952.0000,12952.0000,42
2012-03-02,17:55:00,12953.0000,12956.0000,12952.0000,12952.0000,58
2012-03-02,18:00:00,12950.0000,12956.0000,12949.0000,12956.0000,92
2012-03-02,18:05:00,12956.0000,12963.0000,12956.0000,12958.0000,167
2012-03-02,18:10:00,12960.0000,12962.0000,12958.0000,12958.0000,76
2012-03-02,18:15:00,12957.0000,12961.0000,12957.0000,12958.0000,82
2012-03-02,18:20:00,12957.0000,12958.0000,12956.0000,12957.0000,37
2012-03-02,18:25:00,12958.0000,12959.0000,12955.0000,12958.0000,86
2012-03-02,18:30:00,12960.0000,12962.0000,12958.0000,12958.0000,65
2012-03-02,18:35:00,12958.0000,12959.0000,12957.0000,12957.0000,16
2012-03-02,18:40:00,12957.0000,12957.0000,12954.0000,12955.0000,29
2012-03-02,18:45:00,12956.0000,12956.0000,12952.0000,12952.0000,38
2012-03-02,18:50:00,12952.0000,12953.0000,12949.0000,12951.0000,105
2012-03-02,18:55:00,12952.0000,12956.0000,12952.0000,12953.0000,90
2012-03-02,19:00:00,12953.0000,12955.0000,12953.0000,12954.0000,15
2012-03-02,19:05:00,12952.0000,12956.0000,12952.0000,12954.0000,65
2012-03-02,19:10:00,12954.0000,12958.0000,12954.0000,12954.0000,111
2012-03-02,19:15:00,12953.0000,12955.0000,12952.0000,12954.0000,112
2012-03-02,19:20:00,12956.0000,12958.0000,12954.0000,12957.0000,48
2012-03-02,19:25:00,12957.0000,12959.0000,12956.0000,12957.0000,65
2012-03-02,19:30:00,12957.0000,12960.0000,12957.0000,12959.0000,61
2012-03-02,19:35:00,12959.0000,12961.0000,12957.0000,12961.0000,87
2012-03-02,19:40:00,12961.0000,12961.0000,12958.0000,12958.0000,18
2012-03-02,19:45:00,12957.0000,12958.0000,12956.0000,12958.0000,50
2012-03-02,19:50:00,12956.0000,12956.0000,12950.0000,12952.0000,98
2012-03-02,19:55:00,12952.0000,12957.0000,12952.0000,12955.0000,65
2012-03-02,20:00:00,12953.0000,12954.0000,12939.0000,12943.0000,468
2012-03-02,20:05:00,12941.0000,12945.0000,12939.0000,12942.0000,467
2012-03-02,20:10:00,12942.0000,12946.0000,12941.0000,12943.0000,143
2012-03-02,20:15:00,12942.0000,12944.0000,12939.0000,12940.0000,179
2012-03-02,20:20:00,12941.0000,12944.0000,12940.0000,12942.0000,90
2012-03-02,20:25:00,12941.0000,12941.0000,12936.0000,12939.0000,69
2012-03-02,20:30:00,12940.0000,12941.0000,12938.0000,12938.0000,93
2012-03-02,20:35:00,12938.0000,12939.0000,12933.0000,12933.0000,308
2012-03-02,20:40:00,12933.0000,12938.0000,12931.0000,12937.0000,417
2012-03-02,20:45:00,12937.0000,12937.0000,12931.0000,12935.0000,176
2012-03-02,20:50:00,12935.0000,12940.0000,12933.0000,12940.0000,243
2012-03-02,20:55:00,12939.0000,12944.0000,12938.0000,12943.0000,149
2012-03-02,21:00:00,12942.0000,12943.0000,12939.0000,12942.0000,95
2012-03-02,21:05:00,12942.0000,12942.0000,12938.0000,12941.0000,95
2012-03-02,21:10:00,12942.0000,12953.0000,12941.0000,12952.0000,306
2012-03-02,21:15:00,12952.0000,12953.0000,12948.0000,12949.0000,105
2012-03-02,21:20:00,12948.0000,12951.0000,12946.0000,12947.0000,91
2012-03-02,21:25:00,12946.0000,12950.0000,12946.0000,12950.0000,111
2012-03-02,21:30:00,12949.0000,12950.0000,12946.0000,12948.0000,97
2012-03-02,21:35:00,12947.0000,12948.0000,12944.0000,12947.0000,108
2012-03-02,21:40:00,12947.0000,12947.0000,12943.0000,12943.0000,162
2012-03-02,21:45:00,12943.0000,12957.0000,12942.0000,12956.0000,323
2012-03-02,21:50:00,12956.0000,12956.0000,12950.0000,12953.0000,83
2012-03-02,21:55:00,12954.0000,12957.0000,12952.0000,12955.0000,156
2012-03-02,22:00:00,12956.0000,12957.0000,12952.0000,12952.0000,115
2012-03-02,22:05:00,12953.0000,12954.0000,12951.0000,12951.0000,94
2012-03-02,22:10:00,12951.0000,12954.0000,12947.0000,12953.0000,96
2012-03-02,22:15:00,12953.0000,12956.0000,12952.0000,12956.0000,77
2012-03-02,22:20:00,12956.0000,12963.0000,12956.0000,12960.0000,318
2012-03-02,22:25:00,12960.0000,12964.0000,12956.0000,12959.0000,232
2012-03-02,22:30:00,12960.0000,12964.0000,12952.0000,12961.0000,1474
2012-03-02,22:35:00,12961.0000,12962.0000,12948.0000,12954.0000,1597
2012-03-02,22:40:00,12954.0000,12956.0000,12941.0000,12942.0000,1748
2012-03-02,22:45:00,12942.0000,12948.0000,12933.0000,12936.0000,1071
2012-03-02,22:50:00,12936.0000,12949.0000,12927.0000,12947.0000,1890
2012-03-02,22:55:00,12948.0000,12949.0000,12931.0000,12936.0000,1409
2012-03-02,23:00:00,12936.0000,12940.0000,12930.0000,12932.0000,1274
2012-03-02,23:05:00,12931.0000,12944.0000,12930.0000,12942.0000,1294
2012-03-02,23:10:00,12942.0000,12950.0000,12940.0000,12947.0000,1059
2012-03-02,23:15:00,12948.0000,12963.0000,12948.0000,12957.0000,1530
2012-03-02,23:20:00,12957.0000,12963.0000,12956.0000,12959.0000,780
2012-03-02,23:25:00,12959.0000,12968.0000,12959.0000,12962.0000,1056
2012-03-02,23:30:00,12962.0000,12963.0000,12948.0000,12950.0000,1431
2012-03-02,23:35:00,12950.0000,12957.0000,12950.0000,12951.0000,658
2012-03-02,23:40:00,12950.0000,12961.0000,12950.0000,12961.0000,756
2012-03-02,23:45:00,12961.0000,12961.0000,12952.0000,12958.0000,1196
2012-03-02,23:50:00,12958.0000,12969.0000,12958.0000,12967.0000,916
2012-03-02,23:55:00,12968.0000,12968.0000,12954.0000,12955.0000,1270
2012-03-03,00:00:00,12955.0000,12958.0000,12946.0000,12951.0000,1122
2012-03-03,00:05:00,12952.0000,12957.0000,12946.0000,12956.0000,921
2012-03-03,00:10:00,12956.0000,12957.0000,12942.0000,12946.0000,913
2012-03-03,00:15:00,12946.0000,12951.0000,12940.0000,12949.0000,1022
2012-03-03,00:20:00,12949.0000,12957.0000,12947.0000,12955.0000,739
2012-03-03,00:25:00,12954.0000,12955.0000,12951.0000,12951.0000,529
2012-03-03,00:30:00,12951.0000,12955.0000,12951.0000,12952.0000,456
2012-03-03,00:35:00,12952.0000,12956.0000,12948.0000,12950.0000,436
2012-03-03,00:40:00,12951.0000,12951.0000,12932.0000,12939.0000,2097
2012-03-03,00:45:00,12939.0000,12940.0000,12929.0000,12938.0000,1761
2012-03-03,00:50:00,12937.0000,12937.0000,12931.0000,12936.0000,690
2012-03-03,00:55:00,12936.0000,12940.0000,12934.0000,12939.0000,658
2012-03-03,01:00:00,12939.0000,12943.0000,12932.0000,12941.0000,532
2012-03-03,01:05:00,12942.0000,12943.0000,12934.0000,12941.0000,559
2012-03-03,01:10:00,12941.0000,12941.0000,12936.0000,12938.0000,495
2012-03-03,01:15:00,12939.0000,12939.0000,12921.0000,12928.0000,1322
2012-03-03,01:20:00,12928.0000,12928.0000,12919.0000,12925.0000,1625
2012-03-03,01:25:00,12925.0000,12931.0000,12922.0000,12929.0000,892
2012-03-03,01:30:00,12928.0000,12935.0000,12925.0000,12932.0000,766
2012-03-03,01:35:00,12932.0000,12934.0000,12928.0000,12932.0000,540
2012-03-03,01:40:00,12933.0000,12935.0000,12932.0000,12934.0000,229
2012-03-03,01:45:00,12935.0000,12940.0000,12934.0000,12940.0000,480
2012-03-03,01:50:00,12940.0000,12942.0000,12936.0000,12939.0000,363
2012-03-03,01:55:00,12937.0000,12940.0000,12934.0000,12936.0000,472
2012-03-03,02:00:00,12935.0000,12941.0000,12933.0000,12941.0000,360
2012-03-03,02:05:00,12941.0000,12941.0000,12931.0000,12933.0000,789
2012-03-03,02:10:00,12935.0000,12935.0000,12919.0000,12921.0000,1132
2012-03-03,02:15:00,12921.0000,12924.0000,12919.0000,12922.0000,423
2012-03-03,02:20:00,12921.0000,12921.0000,12912.0000,12915.0000,905
2012-03-03,02:25:00,12915.0000,12924.0000,12915.0000,12923.0000,1076
2012-03-03,02:30:00,12923.0000,12928.0000,12922.0000,12926.0000,555
2012-03-03,02:35:00,12926.0000,12928.0000,12923.0000,12925.0000,391
2012-03-03,02:40:00,12925.0000,12931.0000,12925.0000,12928.0000,416
2012-03-03,02:45:00,12929.0000,12930.0000,12921.0000,12927.0000,607
2012-03-03,02:50:00,12927.0000,12934.0000,12926.0000,12932.0000,450
2012-03-03,02:55:00,12932.0000,12939.0000,12929.0000,12938.0000,560
2012-03-03,03:00:00,12938.0000,12950.0000,12938.0000,12950.0000,1681
2012-03-03,03:05:00,12951.0000,12951.0000,12943.0000,12949.0000,1180
2012-03-03,03:10:00,12948.0000,12954.0000,12944.0000,12952.0000,1293
2012-03-03,03:15:00,12953.0000,12964.0000,12953.0000,12963.0000,1833
2012-03-03,03:20:00,12964.0000,12965.0000,12954.0000,12956.0000,955
2012-03-03,03:25:00,12957.0000,12958.0000,12950.0000,12953.0000,453
2012-03-03,03:30:00,12954.0000,12956.0000,12948.0000,12949.0000,348
2012-03-03,03:35:00,12950.0000,12953.0000,12948.0000,12950.0000,173
2012-03-03,03:40:00,12951.0000,12954.0000,12949.0000,12953.0000,481
2012-03-03,03:45:00,12953.0000,12956.0000,12952.0000,12956.0000,326
2012-03-03,03:50:00,12955.0000,12960.0000,12952.0000,12958.0000,393
2012-03-03,03:55:00,12958.0000,12959.0000,12955.0000,12958.0000,368
2012-03-03,04:00:00,12959.0000,12963.0000,12953.0000,12953.0000,1173
2012-03-03,04:05:00,12954.0000,12957.0000,12948.0000,12956.0000,889
2012-03-03,04:10:00,12956.0000,12962.0000,12955.0000,12958.0000,439
2012-03-03,04:15:00,12958.0000,12962.0000,12958.0000,12958.0000,369
2012-03-03,04:20:00,12958.0000,12964.0000,12957.0000,12962.0000,381
2012-03-03,04:25:00,12962.0000,12975.0000,12962.0000,12974.0000,1185
2012-03-03,04:30:00,12974.0000,12985.0000,12974.0000,12983.0000,1750
2012-03-03,04:35:00,12983.0000,12984.0000,12961.0000,12962.0000,1725
2012-03-03,04:40:00,12963.0000,12967.0000,12958.0000,12963.0000,1603
2012-03-03,04:45:00,12963.0000,12967.0000,12961.0000,12963.0000,1059
2012-03-03,04:50:00,12964.0000,12969.0000,12955.0000,12961.0000,1667
2012-03-03,04:55:00,12961.0000,12964.0000,12956.0000,12963.0000,1671
2012-03-03,05:00:00,12962.0000,12975.0000,12959.0000,12975.0000,1490
2012-03-03,05:05:00,12974.0000,12975.0000,12967.0000,12971.0000,537
2012-03-03,05:10:00,12971.0000,12972.0000,12965.0000,12968.0000,275
2012-03-03,05:15:00,12968.0000,12968.0000,12968.0000,12968.0000,1
2012-03-05,07:00:00,12960.0000,12967.0000,12956.0000,12967.0000,87
2012-03-05,07:05:00,12963.0000,12971.0000,12963.0000,12971.0000,27
2012-03-05,07:10:00,12971.0000,12974.0000,12969.0000,12973.0000,29
2012-03-05,07:15:00,12973.0000,12973.0000,12972.0000,12972.0000,5
2012-03-05,07:20:00,12971.0000,12971.0000,12969.0000,12969.0000,17
2012-03-05,07:25:00,12972.0000,12972.0000,12969.0000,12969.0000,3
2012-03-05,07:30:00,12971.0000,12974.0000,12971.0000,12974.0000,11
2012-03-05,07:35:00,12974.0000,12975.0000,12972.0000,12974.0000,8
2012-03-05,07:45:00,12972.0000,12972.0000,12970.0000,12970.0000,12
2012-03-05,07:50:00,12969.0000,12969.0000,12968.0000,12969.0000,3
2012-03-05,07:55:00,12969.0000,12969.0000,12959.0000,12960.0000,53
2012-03-05,08:00:00,12958.0000,12962.0000,12957.0000,12962.0000,27
2012-03-05,08:05:00,12963.0000,12968.0000,12962.0000,12967.0000,19
2012-03-05,08:10:00,12966.0000,12967.0000,12964.0000,12964.0000,12
2012-03-05,08:15:00,12963.0000,12963.0000,12963.0000,12963.0000,7
2012-03-05,08:20:00,12963.0000,12967.0000,12963.0000,12967.0000,11
2012-03-05,08:25:00,12967.0000,12968.0000,12965.0000,12965.0000,14
2012-03-05,08:30:00,12965.0000,12968.0000,12963.0000,12963.0000,11
2012-03-05,08:35:00,12964.0000,12966.0000,12962.0000,12962.0000,10
2012-03-05,08:40:00,12961.0000,12966.0000,12961.0000,12966.0000,22
2012-03-05,08:45:00,12965.0000,12966.0000,12964.0000,12964.0000,18
2012-03-05,08:50:00,12963.0000,12963.0000,12962.0000,12962.0000,6
2012-03-05,08:55:00,12962.0000,12965.0000,12959.0000,12964.0000,44
2012-03-05,09:00:00,12966.0000,12969.0000,12966.0000,12969.0000,14
2012-03-05,09:05:00,12968.0000,12969.0000,12966.0000,12966.0000,10
2012-03-05,09:10:00,12966.0000,12972.0000,12966.0000,12972.0000,18
2012-03-05,09:15:00,12972.0000,12973.0000,12965.0000,12967.0000,77
2012-03-05,09:20:00,12967.0000,12967.0000,12966.0000,12967.0000,12
2012-03-05,09:25:00,12967.0000,12968.0000,12966.0000,12967.0000,8
2012-03-05,09:30:00,12967.0000,12970.0000,12967.0000,12970.0000,16
2012-03-05,09:35:00,12970.0000,12970.0000,12970.0000,12970.0000,9
2012-03-05,09:40:00,12969.0000,12969.0000,12969.0000,12969.0000,2
2012-03-05,09:45:00,12968.0000,12968.0000,12965.0000,12966.0000,19
2012-03-05,09:50:00,12966.0000,12969.0000,12963.0000,12967.0000,39
2012-03-05,09:55:00,12967.0000,12968.0000,12966.0000,12967.0000,19
2012-03-05,10:00:00,12967.0000,12967.0000,12960.0000,12961.0000,22
2012-03-05,10:05:00,12960.0000,12961.0000,12955.0000,12956.0000,72
2012-03-05,10:10:00,12955.0000,12958.0000,12954.0000,12955.0000,28
2012-03-05,10:15:00,12957.0000,12960.0000,12957.0000,12959.0000,20
2012-03-05,10:20:00,12958.0000,12958.0000,12955.0000,12955.0000,14
2012-03-05,10:25:00,12957.0000,12960.0000,12957.0000,12959.0000,10
2012-03-05,10:30:00,12960.0000,12961.0000,12958.0000,12961.0000,16
2012-03-05,10:35:00,12959.0000,12959.0000,12950.0000,12951.0000,91
2012-03-05,10:40:00,12950.0000,12950.0000,12947.0000,12948.0000,47
2012-03-05,10:45:00,12948.0000,12949.0000,12948.0000,12948.0000,44
2012-03-05,10:50:00,12949.0000,12950.0000,12943.0000,12945.0000,62
2012-03-05,10:55:00,12947.0000,12947.0000,12945.0000,12947.0000,32
2012-03-05,11:00:00,12946.0000,12946.0000,12942.0000,12945.0000,70
2012-03-05,11:05:00,12945.0000,12947.0000,12944.0000,12947.0000,40
2012-03-05,11:10:00,12947.0000,12947.0000,12946.0000,12947.0000,5
2012-03-05,11:15:00,12948.0000,12952.0000,12948.0000,12949.0000,19
2012-03-05,11:20:00,12949.0000,12949.0000,12948.0000,12949.0000,5
2012-03-05,11:25:00,12949.0000,12949.0000,12947.0000,12948.0000,8
2012-03-05,11:30:00,12949.0000,12950.0000,12947.0000,12947.0000,17
2012-03-05,11:35:00,12946.0000,12948.0000,12944.0000,12945.0000,16
2012-03-05,11:40:00,12945.0000,12947.0000,12944.0000,12945.0000,18
2012-03-05,11:45:00,12945.0000,12945.0000,12941.0000,12942.0000,59
2012-03-05,11:50:00,12942.0000,12944.0000,12942.0000,12944.0000,26
2012-03-05,11:55:00,12944.0000,12945.0000,12943.0000,12945.0000,33
2012-03-05,12:00:00,12945.0000,12945.0000,12942.0000,12944.0000,14
2012-03-05,12:05:00,12944.0000,12947.0000,12944.0000,12945.0000,44
2012-03-05,12:10:00,12945.0000,12947.0000,12945.0000,12945.0000,33
2012-03-05,12:15:00,12945.0000,12947.0000,12944.0000,12944.0000,11
2012-03-05,12:20:00,12944.0000,12946.0000,12944.0000,12944.0000,18
2012-03-05,12:25:00,12946.0000,12946.0000,12945.0000,12945.0000,11
2012-03-05,12:30:00,12945.0000,12946.0000,12945.0000,12946.0000,15
2012-03-05,12:35:00,12946.0000,12946.0000,12946.0000,12946.0000,5
2012-03-05,12:40:00,12947.0000,12947.0000,12945.0000,12945.0000,5
2012-03-05,12:50:00,12945.0000,12946.0000,12945.0000,12945.0000,7
2012-03-05,12:55:00,12945.0000,12946.0000,12942.0000,12943.0000,27
2012-03-05,13:00:00,12941.0000,12943.0000,12937.0000,12939.0000,87
2012-03-05,13:05:00,12938.0000,12941.0000,12936.0000,12936.0000,68
2012-03-05,13:10:00,12936.0000,12937.0000,12936.0000,12937.0000,29
2012-03-05,13:15:00,12937.0000,12938.0000,12935.0000,12937.0000,48
2012-03-05,13:20:00,12938.0000,12938.0000,12934.0000,12936.0000,16
2012-03-05,13:25:00,12936.0000,12937.0000,12936.0000,12936.0000,22
2012-03-05,13:30:00,12937.0000,12940.0000,12937.0000,12938.0000,23
2012-03-05,13:35:00,12939.0000,12942.0000,12939.0000,12942.0000,14
2012-03-05,13:40:00,12941.0000,12941.0000,12940.0000,12940.0000,7
2012-03-05,13:45:00,12939.0000,12940.0000,12939.0000,12939.0000,7
2012-03-05,13:50:00,12938.0000,12938.0000,12935.0000,12935.0000,9
2012-03-05,13:55:00,12935.0000,12936.0000,12935.0000,12936.0000,10
2012-03-05,14:00:00,12936.0000,12938.0000,12936.0000,12936.0000,31
2012-03-05,14:05:00,12935.0000,12936.0000,12935.0000,12936.0000,3
2012-03-05,14:10:00,12935.0000,12937.0000,12934.0000,12937.0000,74
2012-03-05,14:15:00,12938.0000,12938.0000,12935.0000,12937.0000,15
2012-03-05,14:20:00,12935.0000,12938.0000,12935.0000,12938.0000,10
2012-03-05,14:25:00,12940.0000,12943.0000,12940.0000,12943.0000,21
2012-03-05,14:30:00,12943.0000,12948.0000,12943.0000,12948.0000,56
2012-03-05,14:35:00,12949.0000,12950.0000,12947.0000,12948.0000,63
2012-03-05,14:40:00,12947.0000,12948.0000,12944.0000,12944.0000,33
2012-03-05,14:45:00,12944.0000,12944.0000,12942.0000,12943.0000,32
2012-03-05,14:50:00,12943.0000,12945.0000,12943.0000,12945.0000,18
2012-03-05,14:55:00,12944.0000,12945.0000,12941.0000,12942.0000,16
2012-03-05,15:00:00,12941.0000,12943.0000,12937.0000,12943.0000,151
2012-03-05,15:05:00,12943.0000,12944.0000,12938.0000,12938.0000,117
2012-03-05,15:10:00,12938.0000,12938.0000,12931.0000,12934.0000,304
2012-03-05,15:15:00,12932.0000,12934.0000,12929.0000,12931.0000,49
2012-03-05,15:20:00,12931.0000,12934.0000,12930.0000,12934.0000,45
2012-03-05,15:25:00,12934.0000,12936.0000,12934.0000,12935.0000,24
2012-03-05,15:30:00,12936.0000,12937.0000,12935.0000,12936.0000,93
2012-03-05,15:35:00,12936.0000,12938.0000,12935.0000,12935.0000,38
2012-03-05,15:40:00,12936.0000,12938.0000,12936.0000,12937.0000,17
2012-03-05,15:45:00,12938.0000,12940.0000,12936.0000,12939.0000,28
2012-03-05,15:50:00,12939.0000,12939.0000,12935.0000,12936.0000,35
2012-03-05,15:55:00,12935.0000,12935.0000,12932.0000,12933.0000,41
2012-03-05,16:00:00,12932.0000,12939.0000,12931.0000,12935.0000,98
2012-03-05,16:05:00,12935.0000,12947.0000,12934.0000,12945.0000,272
2012-03-05,16:10:00,12944.0000,12949.0000,12940.0000,12944.0000,131
2012-03-05,16:15:00,12944.0000,12945.0000,12928.0000,12931.0000,235
2012-03-05,16:20:00,12931.0000,12937.0000,12930.0000,12931.0000,184
2012-03-05,16:25:00,12929.0000,12938.0000,12929.0000,12935.0000,213
2012-03-05,16:30:00,12933.0000,12939.0000,12933.0000,12935.0000,273
2012-03-05,16:35:00,12934.0000,12935.0000,12930.0000,12931.0000,223
2012-03-05,16:40:00,12929.0000,12932.0000,12921.0000,12922.0000,894
2012-03-05,16:45:00,12922.0000,12925.0000,12921.0000,12923.0000,247
2012-03-05,16:50:00,12923.0000,12928.0000,12922.0000,12926.0000,106
2012-03-05,16:55:00,12925.0000,12925.0000,12907.0000,12909.0000,722
2012-03-05,17:00:00,12908.0000,12908.0000,12903.0000,12904.0000,667
2012-03-05,17:05:00,12904.0000,12907.0000,12899.0000,12905.0000,425
2012-03-05,17:10:00,12905.0000,12907.0000,12898.0000,12906.0000,306
2012-03-05,17:15:00,12905.0000,12906.0000,12901.0000,12903.0000,157
2012-03-05,17:20:00,12903.0000,12907.0000,12901.0000,12906.0000,262
2012-03-05,17:25:00,12905.0000,12905.0000,12900.0000,12902.0000,92
2012-03-05,17:30:00,12903.0000,12903.0000,12896.0000,12896.0000,241
2012-03-05,17:35:00,12897.0000,12901.0000,12895.0000,12900.0000,263
2012-03-05,17:40:00,12901.0000,12903.0000,12900.0000,12903.0000,153
2012-03-05,17:45:00,12903.0000,12905.0000,12899.0000,12903.0000,76
2012-03-05,17:50:00,12903.0000,12911.0000,12903.0000,12908.0000,127
2012-03-05,17:55:00,12906.0000,12908.0000,12904.0000,12906.0000,153
2012-03-05,18:00:00,12907.0000,12910.0000,12904.0000,12910.0000,83
2012-03-05,18:05:00,12910.0000,12911.0000,12905.0000,12909.0000,120
2012-03-05,18:10:00,12910.0000,12910.0000,12904.0000,12906.0000,57
2012-03-05,18:15:00,12905.0000,12911.0000,12905.0000,12910.0000,202
2012-03-05,18:20:00,12912.0000,12919.0000,12912.0000,12919.0000,706
2012-03-05,18:25:00,12919.0000,12926.0000,12919.0000,12924.0000,902
2012-03-05,18:30:00,12924.0000,12927.0000,12921.0000,12927.0000,708
2012-03-05,18:35:00,12927.0000,12929.0000,12925.0000,12925.0000,192
2012-03-05,18:40:00,12926.0000,12926.0000,12923.0000,12923.0000,21
2012-03-05,18:45:00,12923.0000,12925.0000,12919.0000,12921.0000,79
2012-03-05,18:50:00,12921.0000,12923.0000,12918.0000,12922.0000,42
2012-03-05,18:55:00,12923.0000,12924.0000,12921.0000,12921.0000,39
2012-03-05,19:00:00,12921.0000,12921.0000,12918.0000,12921.0000,147
2012-03-05,19:05:00,12920.0000,12920.0000,12915.0000,12918.0000,62
2012-03-05,19:10:00,12918.0000,12922.0000,12917.0000,12920.0000,57
2012-03-05,19:15:00,12921.0000,12922.0000,12917.0000,12917.0000,56
2012-03-05,19:20:00,12916.0000,12918.0000,12915.0000,12918.0000,79
2012-03-05,19:25:00,12918.0000,12922.0000,12917.0000,12921.0000,45
2012-03-05,19:30:00,12920.0000,12920.0000,12918.0000,12919.0000,61
2012-03-05,19:35:00,12920.0000,12922.0000,12919.0000,12920.0000,24
2012-03-05,19:40:00,12923.0000,12926.0000,12921.0000,12921.0000,114
2012-03-05,19:45:00,12921.0000,12922.0000,12919.0000,12922.0000,75
2012-03-05,19:50:00,12920.0000,12920.0000,12915.0000,12915.0000,88
2012-03-05,19:55:00,12915.0000,12916.0000,12914.0000,12914.0000,166
2012-03-05,20:00:00,12915.0000,12915.0000,12913.0000,12913.0000,75
2012-03-05,20:05:00,12914.0000,12921.0000,12914.0000,12920.0000,98
2012-03-05,20:10:00,12919.0000,12923.0000,12919.0000,12920.0000,90
2012-03-05,20:15:00,12922.0000,12923.0000,12919.0000,12921.0000,29
2012-03-05,20:20:00,12920.0000,12924.0000,12920.0000,12923.0000,31
2012-03-05,20:25:00,12923.0000,12926.0000,12923.0000,12926.0000,95
2012-03-05,20:30:00,12927.0000,12932.0000,12924.0000,12932.0000,193
2012-03-05,20:35:00,12931.0000,12934.0000,12930.0000,12931.0000,151
2012-03-05,20:40:00,12931.0000,12934.0000,12930.0000,12932.0000,65
2012-03-05,20:45:00,12931.0000,12934.0000,12931.0000,12933.0000,101
2012-03-05,20:50:00,12933.0000,12937.0000,12933.0000,12934.0000,90
2012-03-05,20:55:00,12935.0000,12936.0000,12934.0000,12936.0000,63
2012-03-05,21:00:00,12935.0000,12948.0000,12935.0000,12946.0000,579
2012-03-05,21:05:00,12947.0000,12955.0000,12947.0000,12950.0000,782
2012-03-05,21:10:00,12950.0000,12951.0000,12944.0000,12946.0000,350
2012-03-05,21:15:00,12945.0000,12947.0000,12945.0000,12945.0000,47
2012-03-05,21:20:00,12946.0000,12952.0000,12946.0000,12947.0000,420
2012-03-05,21:25:00,12948.0000,12955.0000,12947.0000,12955.0000,292
2012-03-05,21:30:00,12956.0000,12957.0000,12948.0000,12948.0000,280
2012-03-05,21:35:00,12949.0000,12951.0000,12948.0000,12949.0000,81
2012-03-05,21:40:00,12949.0000,12954.0000,12949.0000,12954.0000,133
2012-03-05,21:45:00,12953.0000,12956.0000,12951.0000,12952.0000,125
2012-03-05,21:50:00,12952.0000,12954.0000,12949.0000,12950.0000,208
2012-03-05,21:55:00,12949.0000,12951.0000,12946.0000,12947.0000,250
2012-03-05,22:00:00,12947.0000,12953.0000,12946.0000,12951.0000,229
2012-03-05,22:05:00,12952.0000,12953.0000,12946.0000,12947.0000,295
2012-03-05,22:10:00,12947.0000,12949.0000,12947.0000,12949.0000,288
2012-03-05,22:15:00,12949.0000,12949.0000,12944.0000,12945.0000,170
2012-03-05,22:20:00,12945.0000,12946.0000,12943.0000,12943.0000,136
2012-03-05,22:25:00,12943.0000,12950.0000,12942.0000,12945.0000,534
2012-03-05,22:30:00,12945.0000,12952.0000,12937.0000,12937.0000,2770
2012-03-05,22:35:00,12938.0000,12939.0000,12924.0000,12938.0000,3205
2012-03-05,22:40:00,12939.0000,12944.0000,12932.0000,12934.0000,1934
2012-03-05,22:45:00,12934.0000,12936.0000,12926.0000,12931.0000,1607
2012-03-05,22:50:00,12932.0000,12942.0000,12926.0000,12938.0000,1181
2012-03-05,22:55:00,12939.0000,12942.0000,12931.0000,12937.0000,828
2012-03-05,23:00:00,12936.0000,12965.0000,12928.0000,12958.0000,4310
2012-03-05,23:05:00,12959.0000,12961.0000,12947.0000,12951.0000,1515
2012-03-05,23:10:00,12951.0000,12953.0000,12941.0000,12944.0000,904
2012-03-05,23:15:00,12944.0000,12948.0000,12929.0000,12932.0000,1451
2012-03-05,23:20:00,12933.0000,12936.0000,12896.0000,12896.0000,5498
2012-03-05,23:25:00,12897.0000,12898.0000,12867.0000,12873.0000,7628
2012-03-05,23:30:00,12873.0000,12885.0000,12867.0000,12882.0000,3738
2012-03-05,23:35:00,12882.0000,12885.0000,12876.0000,12882.0000,1576
2012-03-05,23:40:00,12882.0000,12895.0000,12882.0000,12890.0000,2369
2012-03-05,23:45:00,12889.0000,12899.0000,12887.0000,12898.0000,1517
2012-03-05,23:50:00,12899.0000,12902.0000,12892.0000,12896.0000,1205
2012-03-05,23:55:00,12895.0000,12898.0000,12890.0000,12897.0000,802
2012-03-06,00:00:00,12897.0000,12903.0000,12885.0000,12888.0000,1167
2012-03-06,00:05:00,12888.0000,12909.0000,12887.0000,12906.0000,1299
2012-03-06,00:10:00,12904.0000,12907.0000,12894.0000,12895.0000,1187
2012-03-06,00:15:00,12895.0000,12895.0000,12879.0000,12887.0000,2207
2012-03-06,00:20:00,12887.0000,12894.0000,12886.0000,12893.0000,829
2012-03-06,00:25:00,12893.0000,12898.0000,12890.0000,12897.0000,712
2012-03-06,00:30:00,12896.0000,12898.0000,12886.0000,12891.0000,819
2012-03-06,00:35:00,12890.0000,12894.0000,12881.0000,12881.0000,679
2012-03-06,00:40:00,12882.0000,12894.0000,12881.0000,12893.0000,805
2012-03-06,00:45:00,12893.0000,12901.0000,12892.0000,12898.0000,990
2012-03-06,00:50:00,12898.0000,12901.0000,12892.0000,12898.0000,753
2012-03-06,00:55:00,12898.0000,12901.0000,12891.0000,12892.0000,515
2012-03-06,01:00:00,12891.0000,12899.0000,12891.0000,12894.0000,303
2012-03-06,01:05:00,12894.0000,12901.0000,12894.0000,12900.0000,273
2012-03-06,01:10:00,12900.0000,12903.0000,12897.0000,12901.0000,493
2012-03-06,01:15:00,12901.0000,12902.0000,12895.0000,12901.0000,388
2012-03-06,01:20:00,12901.0000,12906.0000,12899.0000,12903.0000,510
2012-03-06,01:25:00,12902.0000,12906.0000,12901.0000,12905.0000,256
2012-03-06,01:30:00,12905.0000,12906.0000,12899.0000,12902.0000,315
2012-03-06,01:35:00,12903.0000,12905.0000,12900.0000,12904.0000,228
2012-03-06,01:40:00,12905.0000,12909.0000,12902.0000,12906.0000,378
2012-03-06,01:45:00,12907.0000,12911.0000,12905.0000,12907.0000,330
2012-03-06,01:50:00,12908.0000,12908.0000,12896.0000,12897.0000,414
2012-03-06,01:55:00,12897.0000,12900.0000,12894.0000,12898.0000,306
2012-03-06,02:00:00,12899.0000,12904.0000,12896.0000,12903.0000,300
2012-03-06,02:05:00,12904.0000,12914.0000,12904.0000,12904.0000,926
2012-03-06,02:10:00,12904.0000,12913.0000,12904.0000,12913.0000,500
2012-03-06,02:15:00,12913.0000,12919.0000,12912.0000,12916.0000,627
2012-03-06,02:20:00,12916.0000,12919.0000,12911.0000,12916.0000,643
2012-03-06,02:25:00,12916.0000,12919.0000,12914.0000,12918.0000,365
2012-03-06,02:30:00,12918.0000,12920.0000,12917.0000,12919.0000,325
2012-03-06,02:35:00,12918.0000,12922.0000,12915.0000,12922.0000,700
2012-03-06,02:40:00,12921.0000,12929.0000,12921.0000,12926.0000,860
2012-03-06,02:45:00,12926.0000,12928.0000,12923.0000,12926.0000,517
2012-03-06,02:50:00,12927.0000,12927.0000,12916.0000,12919.0000,826
2012-03-06,02:55:00,12919.0000,12922.0000,12917.0000,12919.0000,403
2012-03-06,03:00:00,12920.0000,12926.0000,12919.0000,12923.0000,483
2012-03-06,03:05:00,12923.0000,12925.0000,12921.0000,12922.0000,138
2012-03-06,03:10:00,12923.0000,12929.0000,12920.0000,12928.0000,445
2012-03-06,03:15:00,12927.0000,12929.0000,12925.0000,12926.0000,163
2012-03-06,03:20:00,12926.0000,12935.0000,12924.0000,12928.0000,846
2012-03-06,03:25:00,12928.0000,12943.0000,12927.0000,12941.0000,1334
2012-03-06,03:30:00,12941.0000,12943.0000,12929.0000,12935.0000,1089
2012-03-06,03:35:00,12935.0000,12940.0000,12932.0000,12938.0000,478
2012-03-06,03:40:00,12938.0000,12939.0000,12933.0000,12933.0000,326
2012-03-06,03:45:00,12933.0000,12937.0000,12930.0000,12933.0000,349
2012-03-06,03:50:00,12932.0000,12938.0000,12931.0000,12937.0000,392
2012-03-06,03:55:00,12937.0000,12954.0000,12937.0000,12951.0000,1838
2012-03-06,04:00:00,12951.0000,12953.0000,12947.0000,12949.0000,1362
2012-03-06,04:05:00,12949.0000,12951.0000,12940.0000,12944.0000,874
2012-03-06,04:10:00,12945.0000,12948.0000,12943.0000,12944.0000,358
2012-03-06,04:15:00,12944.0000,12954.0000,12943.0000,12952.0000,584
2012-03-06,04:20:00,12952.0000,12960.0000,12952.0000,12956.0000,1394
2012-03-06,04:25:00,12956.0000,12961.0000,12951.0000,12960.0000,887
2012-03-06,04:30:00,12960.0000,12963.0000,12954.0000,12956.0000,722
2012-03-06,04:35:00,12955.0000,12958.0000,12953.0000,12954.0000,471
2012-03-06,04:40:00,12953.0000,12955.0000,12945.0000,12947.0000,1053
2012-03-06,04:45:00,12948.0000,12955.0000,12947.0000,12950.0000,1147
2012-03-06,04:50:00,12951.0000,12952.0000,12946.0000,12948.0000,637
2012-03-06,04:55:00,12948.0000,12953.0000,12944.0000,12946.0000,1920
2012-03-06,05:00:00,12947.0000,12951.0000,12942.0000,12950.0000,1241
2012-03-06,05:05:00,12949.0000,12954.0000,12949.0000,12954.0000,232
2012-03-06,05:10:00,12955.0000,12962.0000,12953.0000,12958.0000,544
2012-03-06,05:15:00,12961.0000,12961.0000,12961.0000,12961.0000,1
2012-03-06,05:30:00,12957.0000,12957.0000,12952.0000,12954.0000,94
2012-03-06,05:35:00,12954.0000,12955.0000,12952.0000,12952.0000,21
2012-03-06,05:40:00,12953.0000,12953.0000,12952.0000,12953.0000,7
2012-03-06,05:45:00,12952.0000,12953.0000,12950.0000,12951.0000,24
2012-03-06,05:50:00,12953.0000,12953.0000,12953.0000,12953.0000,1
2012-03-06,05:55:00,12953.0000,12953.0000,12950.0000,12951.0000,27
2012-03-06,06:05:00,12951.0000,12951.0000,12951.0000,12951.0000,1
2012-03-06,06:10:00,12952.0000,12952.0000,12951.0000,12951.0000,3
2012-03-06,06:15:00,12950.0000,12950.0000,12949.0000,12949.0000,4
2012-03-06,06:20:00,12949.0000,12949.0000,12948.0000,12948.0000,4
2012-03-06,06:25:00,12949.0000,12950.0000,12949.0000,12950.0000,3
2012-03-06,07:00:00,12953.0000,12954.0000,12951.0000,12951.0000,27
2012-03-06,07:05:00,12952.0000,12954.0000,12952.0000,12953.0000,24
2012-03-06,07:10:00,12954.0000,12954.0000,12953.0000,12953.0000,2
2012-03-06,07:15:00,12955.0000,12955.0000,12950.0000,12952.0000,17
2012-03-06,07:20:00,12952.0000,12953.0000,12950.0000,12950.0000,25
2012-03-06,07:25:00,12949.0000,12950.0000,12948.0000,12950.0000,11
2012-03-06,07:30:00,12949.0000,12951.0000,12949.0000,12951.0000,12
2012-03-06,07:40:00,12950.0000,12950.0000,12950.0000,12950.0000,1
2012-03-06,07:45:00,12952.0000,12955.0000,12952.0000,12955.0000,10
2012-03-06,07:50:00,12956.0000,12959.0000,12956.0000,12958.0000,13
2012-03-06,07:55:00,12960.0000,12962.0000,12960.0000,12962.0000,79
2012-03-06,08:00:00,12962.0000,12969.0000,12962.0000,12969.0000,97
2012-03-06,08:05:00,12969.0000,12972.0000,12966.0000,12972.0000,115
2012-03-06,08:10:00,12971.0000,12973.0000,12970.0000,12970.0000,30
2012-03-06,08:15:00,12970.0000,12970.0000,12963.0000,12964.0000,51
2012-03-06,08:20:00,12965.0000,12966.0000,12963.0000,12963.0000,64
2012-03-06,08:25:00,12964.0000,12966.0000,12962.0000,12965.0000,21
2012-03-06,08:30:00,12965.0000,12966.0000,12962.0000,12965.0000,31
2012-03-06,08:35:00,12965.0000,12969.0000,12964.0000,12969.0000,50
2012-03-06,08:40:00,12969.0000,12969.0000,12964.0000,12966.0000,24
2012-03-06,08:45:00,12965.0000,12965.0000,12961.0000,12964.0000,71
2012-03-06,08:50:00,12964.0000,12967.0000,12964.0000,12966.0000,33
2012-03-06,08:55:00,12965.0000,12965.0000,12964.0000,12965.0000,14
2012-03-06,09:00:00,12963.0000,12964.0000,12959.0000,12960.0000,36
2012-03-06,09:05:00,12959.0000,12959.0000,12957.0000,12957.0000,20
2012-03-06,09:10:00,12958.0000,12959.0000,12957.0000,12957.0000,22
2012-03-06,09:15:00,12956.0000,12956.0000,12950.0000,12950.0000,73
2012-03-06,09:20:00,12951.0000,12955.0000,12951.0000,12954.0000,25
2012-03-06,09:25:00,12956.0000,12956.0000,12952.0000,12954.0000,34
2012-03-06,09:30:00,12954.0000,12954.0000,12951.0000,12951.0000,5
2012-03-06,09:35:00,12950.0000,12951.0000,12947.0000,12949.0000,49
2012-03-06,09:40:00,12949.0000,12951.0000,12948.0000,12949.0000,67
2012-03-06,09:45:00,12949.0000,12954.0000,12947.0000,12950.0000,42
2012-03-06,09:50:00,12950.0000,12951.0000,12943.0000,12943.0000,54
2012-03-06,09:55:00,12944.0000,12948.0000,12943.0000,12948.0000,29
2012-03-06,10:00:00,12949.0000,12950.0000,12945.0000,12946.0000,35
2012-03-06,10:05:00,12945.0000,12947.0000,12944.0000,12945.0000,42
2012-03-06,10:10:00,12947.0000,12947.0000,12945.0000,12945.0000,30
2012-03-06,10:15:00,12944.0000,12947.0000,12943.0000,12945.0000,26
2012-03-06,10:20:00,12944.0000,12944.0000,12939.0000,12940.0000,57
2012-03-06,10:25:00,12940.0000,12944.0000,12940.0000,12942.0000,51
2012-03-06,10:30:00,12942.0000,12942.0000,12939.0000,12942.0000,122
2012-03-06,10:35:00,12941.0000,12941.0000,12937.0000,12938.0000,58
2012-03-06,10:40:00,12939.0000,12939.0000,12937.0000,12939.0000,19
2012-03-06,10:45:00,12940.0000,12940.0000,12939.0000,12940.0000,5
2012-03-06,10:50:00,12941.0000,12943.0000,12941.0000,12942.0000,49
2012-03-06,10:55:00,12944.0000,12944.0000,12942.0000,12942.0000,7
2012-03-06,11:00:00,12940.0000,12942.0000,12938.0000,12939.0000,58
2012-03-06,11:05:00,12940.0000,12940.0000,12938.0000,12938.0000,11
2012-03-06,11:10:00,12937.0000,12937.0000,12934.0000,12935.0000,27
2012-03-06,11:15:00,12936.0000,12940.0000,12936.0000,12939.0000,14
2012-03-06,11:20:00,12940.0000,12941.0000,12937.0000,12937.0000,29
2012-03-06,11:25:00,12937.0000,12938.0000,12933.0000,12933.0000,50
2012-03-06,11:30:00,12935.0000,12938.0000,12927.0000,12928.0000,226
2012-03-06,11:35:00,12926.0000,12928.0000,12920.0000,12923.0000,169
2012-03-06,11:40:00,12924.0000,12933.0000,12923.0000,12926.0000,49
2012-03-06,11:45:00,12926.0000,12930.0000,12925.0000,12930.0000,45
2012-03-06,11:50:00,12929.0000,12933.0000,12929.0000,12931.0000,15
2012-03-06,11:55:00,12930.0000,12934.0000,12930.0000,12931.0000,42
2012-03-06,12:00:00,12930.0000,12931.0000,12926.0000,12926.0000,65
2012-03-06,12:05:00,12926.0000,12927.0000,12924.0000,12925.0000,27
2012-03-06,12:10:00,12926.0000,12929.0000,12924.0000,12925.0000,65
2012-03-06,12:15:00,12925.0000,12926.0000,12922.0000,12923.0000,37
2012-03-06,12:20:00,12924.0000,12925.0000,12922.0000,12924.0000,50
2012-03-06,12:25:00,12924.0000,12926.0000,12922.0000,12923.0000,35
2012-03-06,12:30:00,12922.0000,12923.0000,12921.0000,12923.0000,36
2012-03-06,12:35:00,12923.0000,12925.0000,12922.0000,12924.0000,26
2012-03-06,12:40:00,12924.0000,12925.0000,12923.0000,12925.0000,11
2012-03-06,12:45:00,12925.0000,12926.0000,12920.0000,12921.0000,66
2012-03-06,12:50:00,12921.0000,12922.0000,12920.0000,12922.0000,21
2012-03-06,12:55:00,12923.0000,12923.0000,12922.0000,12923.0000,9
2012-03-06,13:00:00,12923.0000,12926.0000,12923.0000,12924.0000,45
2012-03-06,13:05:00,12924.0000,12930.0000,12924.0000,12929.0000,34
2012-03-06,13:10:00,12929.0000,12929.0000,12927.0000,12928.0000,16
2012-03-06,13:15:00,12928.0000,12932.0000,12928.0000,12930.0000,30
2012-03-06,13:20:00,12929.0000,12929.0000,12926.0000,12926.0000,11
2012-03-06,13:25:00,12925.0000,12927.0000,12921.0000,12927.0000,41
2012-03-06,13:30:00,12927.0000,12928.0000,12925.0000,12928.0000,12
2012-03-06,13:35:00,12930.0000,12931.0000,12928.0000,12928.0000,13
2012-03-06,13:40:00,12930.0000,12934.0000,12930.0000,12933.0000,25
2012-03-06,13:45:00,12934.0000,12938.0000,12931.0000,12937.0000,82
2012-03-06,13:50:00,12937.0000,12939.0000,12936.0000,12938.0000,34
2012-03-06,13:55:00,12936.0000,12939.0000,12935.0000,12938.0000,17
2012-03-06,14:00:00,12938.0000,12942.0000,12938.0000,12939.0000,77
2012-03-06,14:05:00,12940.0000,12942.0000,12935.0000,12936.0000,68
2012-03-06,14:10:00,12937.0000,12937.0000,12931.0000,12934.0000,72
2012-03-06,14:15:00,12934.0000,12935.0000,12928.0000,12930.0000,24
2012-03-06,14:20:00,12930.0000,12933.0000,12930.0000,12931.0000,33
2012-03-06,14:25:00,12931.0000,12932.0000,12931.0000,12932.0000,9
2012-03-06,14:30:00,12933.0000,12933.0000,12932.0000,12933.0000,7
2012-03-06,14:35:00,12932.0000,12934.0000,12931.0000,12932.0000,8
2012-03-06,14:40:00,12930.0000,12932.0000,12929.0000,12932.0000,48
2012-03-06,14:45:00,12930.0000,12930.0000,12929.0000,12930.0000,6
2012-03-06,14:50:00,12930.0000,12932.0000,12927.0000,12929.0000,55
2012-03-06,14:55:00,12929.0000,12932.0000,12929.0000,12931.0000,30
2012-03-06,15:00:00,12929.0000,12931.0000,12924.0000,12927.0000,130
2012-03-06,15:05:00,12927.0000,12930.0000,12926.0000,12926.0000,157
2012-03-06,15:10:00,12926.0000,12926.0000,12922.0000,12924.0000,81
2012-03-06,15:15:00,12924.0000,12930.0000,12923.0000,12930.0000,129
2012-03-06,15:20:00,12930.0000,12933.0000,12929.0000,12932.0000,217
2012-03-06,15:25:00,12933.0000,12934.0000,12926.0000,12927.0000,117
2012-03-06,15:30:00,12926.0000,12927.0000,12922.0000,12922.0000,101
2012-03-06,15:35:00,12923.0000,12925.0000,12922.0000,12923.0000,75
2012-03-06,15:40:00,12924.0000,12925.0000,12923.0000,12924.0000,16
2012-03-06,15:45:00,12925.0000,12925.0000,12922.0000,12922.0000,67
2012-03-06,15:50:00,12922.0000,12922.0000,12918.0000,12919.0000,59
2012-03-06,15:55:00,12919.0000,12925.0000,12919.0000,12924.0000,109
2012-03-06,16:00:00,12924.0000,12924.0000,12912.0000,12912.0000,203
2012-03-06,16:05:00,12912.0000,12916.0000,12907.0000,12915.0000,451
2012-03-06,16:10:00,12915.0000,12918.0000,12913.0000,12918.0000,83
2012-03-06,16:15:00,12917.0000,12917.0000,12913.0000,12914.0000,523
2012-03-06,16:20:00,12914.0000,12914.0000,12903.0000,12905.0000,402
2012-03-06,16:25:00,12905.0000,12907.0000,12894.0000,12899.0000,490
2012-03-06,16:30:00,12897.0000,12907.0000,12894.0000,12906.0000,604
2012-03-06,16:35:00,12905.0000,12908.0000,12900.0000,12906.0000,138
2012-03-06,16:40:00,12906.0000,12910.0000,12902.0000,12907.0000,282
2012-03-06,16:45:00,12906.0000,12909.0000,12901.0000,12902.0000,126
2012-03-06,16:50:00,12902.0000,12906.0000,12897.0000,12904.0000,247
2012-03-06,16:55:00,12903.0000,12905.0000,12895.0000,12895.0000,407
2012-03-06,17:00:00,12894.0000,12896.0000,12891.0000,12895.0000,333
2012-03-06,17:05:00,12895.0000,12899.0000,12892.0000,12897.0000,483
2012-03-06,17:10:00,12896.0000,12902.0000,12895.0000,12900.0000,335
2012-03-06,17:15:00,12899.0000,12900.0000,12888.0000,12891.0000,415
2012-03-06,17:20:00,12891.0000,12895.0000,12888.0000,12890.0000,224
2012-03-06,17:25:00,12888.0000,12892.0000,12878.0000,12881.0000,315
2012-03-06,17:30:00,12879.0000,12882.0000,12873.0000,12875.0000,351
2012-03-06,17:35:00,12876.0000,12877.0000,12861.0000,12871.0000,1031
2012-03-06,17:40:00,12870.0000,12880.0000,12867.0000,12880.0000,629
2012-03-06,17:45:00,12878.0000,12878.0000,12871.0000,12874.0000,330
2012-03-06,17:50:00,12873.0000,12875.0000,12868.0000,12871.0000,259
2012-03-06,17:55:00,12872.0000,12874.0000,12866.0000,12874.0000,441
2012-03-06,18:00:00,12875.0000,12879.0000,12873.0000,12876.0000,168
2012-03-06,18:05:00,12875.0000,12875.0000,12868.0000,12870.0000,199
2012-03-06,18:10:00,12869.0000,12869.0000,12859.0000,12862.0000,508
2012-03-06,18:15:00,12863.0000,12863.0000,12853.0000,12858.0000,968
2012-03-06,18:20:00,12858.0000,12866.0000,12857.0000,12864.0000,455
2012-03-06,18:25:00,12864.0000,12867.0000,12855.0000,12855.0000,325
2012-03-06,18:30:00,12855.0000,12869.0000,12853.0000,12868.0000,285
2012-03-06,18:35:00,12867.0000,12868.0000,12861.0000,12862.0000,137
2012-03-06,18:40:00,12862.0000,12867.0000,12862.0000,12865.0000,138
2012-03-06,18:45:00,12866.0000,12867.0000,12863.0000,12866.0000,63
2012-03-06,18:50:00,12865.0000,12865.0000,12860.0000,12863.0000,122
2012-03-06,18:55:00,12863.0000,12865.0000,12858.0000,12865.0000,439
2012-03-06,19:00:00,12864.0000,12867.0000,12862.0000,12865.0000,147
2012-03-06,19:05:00,12863.0000,12868.0000,12863.0000,12866.0000,86
2012-03-06,19:10:00,12865.0000,12870.0000,12861.0000,12870.0000,372
2012-03-06,19:15:00,12870.0000,12875.0000,12867.0000,12868.0000,470
2012-03-06,19:20:00,12868.0000,12872.0000,12868.0000,12870.0000,135
2012-03-06,19:25:00,12871.0000,12876.0000,12870.0000,12876.0000,114
2012-03-06,19:30:00,12876.0000,12877.0000,12873.0000,12874.0000,78
2012-03-06,19:35:00,12874.0000,12875.0000,12868.0000,12869.0000,186
2012-03-06,19:40:00,12869.0000,12869.0000,12864.0000,12867.0000,210
2012-03-06,19:45:00,12867.0000,12867.0000,12861.0000,12861.0000,140
2012-03-06,19:50:00,12860.0000,12862.0000,12858.0000,12862.0000,259
2012-03-06,19:55:00,12862.0000,12865.0000,12862.0000,12865.0000,72
2012-03-06,20:00:00,12864.0000,12867.0000,12862.0000,12862.0000,64
2012-03-06,20:05:00,12862.0000,12868.0000,12862.0000,12866.0000,51
2012-03-06,20:10:00,12865.0000,12871.0000,12864.0000,12870.0000,46
2012-03-06,20:15:00,12871.0000,12871.0000,12861.0000,12864.0000,91
2012-03-06,20:20:00,12865.0000,12869.0000,12863.0000,12869.0000,95
2012-03-06,20:25:00,12868.0000,12879.0000,12867.0000,12878.0000,214
2012-03-06,20:30:00,12878.0000,12879.0000,12875.0000,12876.0000,171
2012-03-06,20:35:00,12875.0000,12877.0000,12869.0000,12874.0000,187
2012-03-06,20:40:00,12874.0000,12881.0000,12872.0000,12879.0000,223
2012-03-06,20:45:00,12879.0000,12880.0000,12877.0000,12877.0000,73
2012-03-06,20:50:00,12877.0000,12878.0000,12875.0000,12877.0000,66
2012-03-06,20:55:00,12877.0000,12877.0000,12871.0000,12871.0000,127
2012-03-06,21:00:00,12871.0000,12872.0000,12866.0000,12867.0000,239
2012-03-06,21:05:00,12868.0000,12875.0000,12868.0000,12875.0000,201
2012-03-06,21:10:00,12875.0000,12875.0000,12870.0000,12874.0000,114
2012-03-06,21:15:00,12874.0000,12875.0000,12867.0000,12867.0000,140
2012-03-06,21:20:00,12867.0000,12869.0000,12865.0000,12865.0000,275
2012-03-06,21:25:00,12865.0000,12869.0000,12860.0000,12863.0000,421
2012-03-06,21:30:00,12862.0000,12863.0000,12855.0000,12859.0000,332
2012-03-06,21:35:00,12859.0000,12867.0000,12857.0000,12865.0000,252
2012-03-06,21:40:00,12865.0000,12871.0000,12864.0000,12864.0000,176
2012-03-06,21:45:00,12863.0000,12864.0000,12857.0000,12859.0000,200
2012-03-06,21:50:00,12858.0000,12865.0000,12858.0000,12859.0000,193
2012-03-06,21:55:00,12859.0000,12861.0000,12851.0000,12858.0000,617
2012-03-06,22:00:00,12857.0000,12857.0000,12843.0000,12847.0000,881
2012-03-06,22:05:00,12847.0000,12849.0000,12838.0000,12843.0000,722
2012-03-06,22:10:00,12844.0000,12846.0000,12830.0000,12833.0000,1949
2012-03-06,22:15:00,12831.0000,12836.0000,12827.0000,12829.0000,1041
2012-03-06,22:20:00,12828.0000,12828.0000,12807.0000,12811.0000,3112
2012-03-06,22:25:00,12811.0000,12811.0000,12796.0000,12799.0000,2044
2012-03-06,22:30:00,12800.0000,12810.0000,12783.0000,12800.0000,7065
2012-03-06,22:35:00,12799.0000,12806.0000,12792.0000,12796.0000,4204
2012-03-06,22:40:00,12796.0000,12805.0000,12790.0000,12802.0000,3172
2012-03-06,22:45:00,12802.0000,12812.0000,12801.0000,12804.0000,2505
2012-03-06,22:50:00,12804.0000,12808.0000,12792.0000,12804.0000,3299
2012-03-06,22:55:00,12805.0000,12810.0000,12799.0000,12805.0000,2528
2012-03-06,23:00:00,12805.0000,12814.0000,12791.0000,12797.0000,3064
2012-03-06,23:05:00,12797.0000,12809.0000,12794.0000,12802.0000,2138
2012-03-06,23:10:00,12801.0000,12802.0000,12792.0000,12797.0000,2068
2012-03-06,23:15:00,12796.0000,12797.0000,12786.0000,12792.0000,2272
2012-03-06,23:20:00,12791.0000,12791.0000,12774.0000,12781.0000,2712
2012-03-06,23:25:00,12781.0000,12787.0000,12781.0000,12783.0000,1208
2012-03-06,23:30:00,12783.0000,12787.0000,12779.0000,12783.0000,1589
2012-03-06,23:35:00,12784.0000,12796.0000,12784.0000,12789.0000,1727
2012-03-06,23:40:00,12789.0000,12797.0000,12787.0000,12788.0000,1254
2012-03-06,23:45:00,12787.0000,12789.0000,12783.0000,12786.0000,1246
2012-03-06,23:50:00,12785.0000,12785.0000,12768.0000,12777.0000,2239
2012-03-06,23:55:00,12776.0000,12785.0000,12775.0000,12776.0000,1798
2012-03-07,00:00:00,12776.0000,12788.0000,12775.0000,12788.0000,1230
2012-03-07,00:05:00,12788.0000,12800.0000,12782.0000,12797.0000,2578
2012-03-07,00:10:00,12798.0000,12801.0000,12792.0000,12800.0000,3338
2012-03-07,00:15:00,12800.0000,12809.0000,12799.0000,12802.0000,2676
2012-03-07,00:20:00,12802.0000,12806.0000,12796.0000,12798.0000,1989
2012-03-07,00:25:00,12799.0000,12808.0000,12796.0000,12807.0000,1241
2012-03-07,00:30:00,12806.0000,12807.0000,12783.0000,12787.0000,2255
2012-03-07,00:35:00,12787.0000,12794.0000,12782.0000,12790.0000,1037
2012-03-07,00:40:00,12790.0000,12795.0000,12787.0000,12791.0000,759
2012-03-07,00:45:00,12790.0000,12791.0000,12771.0000,12778.0000,1591
2012-03-07,00:50:00,12777.0000,12785.0000,12774.0000,12775.0000,1304
2012-03-07,00:55:00,12775.0000,12783.0000,12775.0000,12778.0000,863
2012-03-07,01:00:00,12779.0000,12787.0000,12776.0000,12779.0000,893
2012-03-07,01:05:00,12779.0000,12781.0000,12768.0000,12771.0000,1304
2012-03-07,01:10:00,12771.0000,12772.0000,12762.0000,12767.0000,1180
2012-03-07,01:15:00,12766.0000,12766.0000,12741.0000,12743.0000,4312
2012-03-07,01:20:00,12742.0000,12747.0000,12740.0000,12744.0000,1812
2012-03-07,01:25:00,12744.0000,12748.0000,12740.0000,12743.0000,939
2012-03-07,01:30:00,12743.0000,12755.0000,12743.0000,12752.0000,1125
2012-03-07,01:35:00,12752.0000,12760.0000,12752.0000,12756.0000,701
2012-03-07,01:40:00,12756.0000,12759.0000,12753.0000,12753.0000,388
2012-03-07,01:45:00,12754.0000,12758.0000,12751.0000,12754.0000,384
2012-03-07,01:50:00,12755.0000,12758.0000,12747.0000,12753.0000,814
2012-03-07,01:55:00,12753.0000,12753.0000,12742.0000,12747.0000,897
2012-03-07,02:00:00,12747.0000,12757.0000,12739.0000,12756.0000,1031
2012-03-07,02:05:00,12756.0000,12757.0000,12748.0000,12751.0000,812
2012-03-07,02:10:00,12750.0000,12752.0000,12745.0000,12747.0000,349
2012-03-07,02:15:00,12747.0000,12748.0000,12742.0000,12746.0000,582
2012-03-07,02:20:00,12746.0000,12747.0000,12735.0000,12740.0000,1118
2012-03-07,02:25:00,12741.0000,12743.0000,12736.0000,12740.0000,500
2012-03-07,02:30:00,12740.0000,12755.0000,12739.0000,12752.0000,1512
2012-03-07,02:35:00,12752.0000,12756.0000,12750.0000,12755.0000,1245
2012-03-07,02:40:00,12755.0000,12758.0000,12747.0000,12754.0000,1211
2012-03-07,02:45:00,12753.0000,12754.0000,12740.0000,12748.0000,990
2012-03-07,02:50:00,12748.0000,12756.0000,12748.0000,12756.0000,382
2012-03-07,02:55:00,12755.0000,12756.0000,12747.0000,12748.0000,536
2012-03-07,03:00:00,12747.0000,12752.0000,12744.0000,12748.0000,640
2012-03-07,03:05:00,12747.0000,12752.0000,12745.0000,12751.0000,488
2012-03-07,03:10:00,12752.0000,12760.0000,12748.0000,12758.0000,646
2012-03-07,03:15:00,12758.0000,12759.0000,12753.0000,12755.0000,630
2012-03-07,03:20:00,12755.0000,12756.0000,12745.0000,12746.0000,793
2012-03-07,03:25:00,12747.0000,12747.0000,12729.0000,12732.0000,2143
2012-03-07,03:30:00,12732.0000,12740.0000,12728.0000,12733.0000,1329
2012-03-07,03:35:00,12733.0000,12733.0000,12721.0000,12730.0000,1917
2012-03-07,03:40:00,12730.0000,12731.0000,12723.0000,12730.0000,640
2012-03-07,03:45:00,12730.0000,12732.0000,12726.0000,12731.0000,605
2012-03-07,03:50:00,12732.0000,12734.0000,12731.0000,12732.0000,402
2012-03-07,03:55:00,12732.0000,12733.0000,12726.0000,12729.0000,540
2012-03-07,04:00:00,12727.0000,12738.0000,12727.0000,12738.0000,892
2012-03-07,04:05:00,12737.0000,12741.0000,12734.0000,12738.0000,897
2012-03-07,04:10:00,12739.0000,12739.0000,12734.0000,12737.0000,673
2012-03-07,04:15:00,12737.0000,12743.0000,12732.0000,12743.0000,943
2012-03-07,04:20:00,12743.0000,12744.0000,12735.0000,12740.0000,838
2012-03-07,04:25:00,12741.0000,12742.0000,12735.0000,12739.0000,550
2012-03-07,04:30:00,12739.0000,12742.0000,12728.0000,12731.0000,1180
2012-03-07,04:35:00,12731.0000,12735.0000,12729.0000,12734.0000,644
2012-03-07,04:40:00,12735.0000,12751.0000,12733.0000,12741.0000,1630
2012-03-07,04:45:00,12741.0000,12747.0000,12739.0000,12745.0000,1787
2012-03-07,04:50:00,12746.0000,12756.0000,12744.0000,12751.0000,2488
2012-03-07,04:55:00,12751.0000,12759.0000,12743.0000,12743.0000,4000
2012-03-07,05:00:00,12743.0000,12753.0000,12741.0000,12748.0000,2385
2012-03-07,05:05:00,12749.0000,12749.0000,12745.0000,12748.0000,549
2012-03-07,05:10:00,12748.0000,12752.0000,12735.0000,12743.0000,853
2012-03-07,05:15:00,12744.0000,12744.0000,12744.0000,12744.0000,1
2012-03-07,05:30:00,12741.0000,12749.0000,12741.0000,12749.0000,55
2012-03-07,05:35:00,12750.0000,12752.0000,12749.0000,12749.0000,32
2012-03-07,05:40:00,12751.0000,12751.0000,12749.0000,12750.0000,52
2012-03-07,05:45:00,12750.0000,12752.0000,12750.0000,12752.0000,6
2012-03-07,05:50:00,12749.0000,12749.0000,12749.0000,12749.0000,7
2012-03-07,05:55:00,12748.0000,12748.0000,12745.0000,12745.0000,3
2012-03-07,06:00:00,12747.0000,12747.0000,12743.0000,12747.0000,17
2012-03-07,06:05:00,12747.0000,12747.0000,12747.0000,12747.0000,1
2012-03-07,06:10:00,12745.0000,12745.0000,12743.0000,12743.0000,3
2012-03-07,06:15:00,12744.0000,12744.0000,12744.0000,12744.0000,13
2012-03-07,06:20:00,12745.0000,12745.0000,12745.0000,12745.0000,1
2012-03-07,06:25:00,12744.0000,12744.0000,12744.0000,12744.0000,1
2012-03-07,07:00:00,12744.0000,12755.0000,12744.0000,12751.0000,95
2012-03-07,07:05:00,12751.0000,12754.0000,12748.0000,12754.0000,29
2012-03-07,07:10:00,12754.0000,12754.0000,12752.0000,12754.0000,20
2012-03-07,07:15:00,12754.0000,12754.0000,12752.0000,12752.0000,7
2012-03-07,07:20:00,12753.0000,12753.0000,12750.0000,12753.0000,23
2012-03-07,07:25:00,12754.0000,12754.0000,12753.0000,12753.0000,11
2012-03-07,07:30:00,12753.0000,12755.0000,12751.0000,12755.0000,35
2012-03-07,07:35:00,12755.0000,12760.0000,12755.0000,12756.0000,55
2012-03-07,07:40:00,12756.0000,12762.0000,12753.0000,12762.0000,42
2012-03-07,07:45:00,12761.0000,12768.0000,12760.0000,12765.0000,95
2012-03-07,07:50:00,12764.0000,12765.0000,12763.0000,12765.0000,37
2012-03-07,07:55:00,12763.0000,12767.0000,12763.0000,12765.0000,74
2012-03-07,08:00:00,12765.0000,12765.0000,12760.0000,12760.0000,31
2012-03-07,08:05:00,12760.0000,12765.0000,12760.0000,12763.0000,40
2012-03-07,08:10:00,12764.0000,12768.0000,12764.0000,12768.0000,38
2012-03-07,08:15:00,12768.0000,12769.0000,12765.0000,12766.0000,20
2012-03-07,08:20:00,12767.0000,12769.0000,12767.0000,12769.0000,4
2012-03-07,08:25:00,12769.0000,12769.0000,12765.0000,12769.0000,21
2012-03-07,08:30:00,12768.0000,12769.0000,12758.0000,12767.0000,118
2012-03-07,08:35:00,12768.0000,12768.0000,12765.0000,12767.0000,31
2012-03-07,08:40:00,12765.0000,12767.0000,12765.0000,12767.0000,41
2012-03-07,08:45:00,12767.0000,12769.0000,12766.0000,12767.0000,4
2012-03-07,08:50:00,12765.0000,12772.0000,12765.0000,12768.0000,57
2012-03-07,08:55:00,12767.0000,12768.0000,12766.0000,12768.0000,6
2012-03-07,09:00:00,12768.0000,12772.0000,12767.0000,12771.0000,50
2012-03-07,09:05:00,12772.0000,12775.0000,12772.0000,12775.0000,109
2012-03-07,09:10:00,12773.0000,12775.0000,12772.0000,12772.0000,16
2012-03-07,09:15:00,12771.0000,12771.0000,12768.0000,12769.0000,31
2012-03-07,09:20:00,12769.0000,12774.0000,12769.0000,12773.0000,37
2012-03-07,09:25:00,12774.0000,12779.0000,12774.0000,12778.0000,94
2012-03-07,09:30:00,12777.0000,12782.0000,12777.0000,12781.0000,68
2012-03-07,09:35:00,12779.0000,12783.0000,12779.0000,12783.0000,66
2012-03-07,09:40:00,12781.0000,12782.0000,12780.0000,12780.0000,25
2012-03-07,09:45:00,12779.0000,12779.0000,12774.0000,12776.0000,35
2012-03-07,09:50:00,12775.0000,12780.0000,12775.0000,12777.0000,18
2012-03-07,09:55:00,12776.0000,12778.0000,12776.0000,12778.0000,7
2012-03-07,10:00:00,12778.0000,12782.0000,12777.0000,12782.0000,64
2012-03-07,10:05:00,12782.0000,12783.0000,12780.0000,12780.0000,21
2012-03-07,10:10:00,12780.0000,12782.0000,12779.0000,12779.0000,12
2012-03-07,10:15:00,12780.0000,12780.0000,12776.0000,12778.0000,19
2012-03-07,10:20:00,12779.0000,12779.0000,12776.0000,12777.0000,40
2012-03-07,10:25:00,12777.0000,12779.0000,12777.0000,12777.0000,9
2012-03-07,10:30:00,12780.0000,12783.0000,12779.0000,12780.0000,25
2012-03-07,10:35:00,12781.0000,12783.0000,12779.0000,12780.0000,9
2012-03-07,10:40:00,12781.0000,12782.0000,12778.0000,12780.0000,54
2012-03-07,10:45:00,12779.0000,12785.0000,12779.0000,12785.0000,32
2012-03-07,10:50:00,12785.0000,12788.0000,12783.0000,12785.0000,52
2012-03-07,10:55:00,12785.0000,12786.0000,12785.0000,12785.0000,9
2012-03-07,11:00:00,12784.0000,12784.0000,12779.0000,12782.0000,79
2012-03-07,11:05:00,12780.0000,12784.0000,12780.0000,12782.0000,29
2012-03-07,11:10:00,12784.0000,12784.0000,12782.0000,12783.0000,11
2012-03-07,11:15:00,12785.0000,12785.0000,12784.0000,12785.0000,14
2012-03-07,11:20:00,12785.0000,12785.0000,12782.0000,12783.0000,19
2012-03-07,11:25:00,12784.0000,12785.0000,12783.0000,12784.0000,11
2012-03-07,11:30:00,12784.0000,12784.0000,12780.0000,12780.0000,33
2012-03-07,11:35:00,12780.0000,12783.0000,12780.0000,12782.0000,11
2012-03-07,11:40:00,12782.0000,12782.0000,12780.0000,12780.0000,16
2012-03-07,11:45:00,12782.0000,12784.0000,12782.0000,12783.0000,54
2012-03-07,11:50:00,12781.0000,12781.0000,12778.0000,12779.0000,31
2012-03-07,11:55:00,12778.0000,12780.0000,12776.0000,12776.0000,14
2012-03-07,12:00:00,12776.0000,12776.0000,12772.0000,12772.0000,37
2012-03-07,12:05:00,12770.0000,12771.0000,12768.0000,12770.0000,61
2012-03-07,12:10:00,12770.0000,12772.0000,12769.0000,12771.0000,18
2012-03-07,12:15:00,12773.0000,12773.0000,12770.0000,12770.0000,13
2012-03-07,12:20:00,12771.0000,12773.0000,12771.0000,12773.0000,3
2012-03-07,12:25:00,12774.0000,12774.0000,12771.0000,12771.0000,14
2012-03-07,12:30:00,12772.0000,12772.0000,12771.0000,12772.0000,5
2012-03-07,12:35:00,12773.0000,12773.0000,12772.0000,12772.0000,5
2012-03-07,12:40:00,12772.0000,12774.0000,12772.0000,12774.0000,17
2012-03-07,12:45:00,12774.0000,12774.0000,12768.0000,12769.0000,53
2012-03-07,12:50:00,12769.0000,12771.0000,12768.0000,12769.0000,30
2012-03-07,12:55:00,12768.0000,12769.0000,12767.0000,12769.0000,13
2012-03-07,13:00:00,12768.0000,12769.0000,12766.0000,12769.0000,53
2012-03-07,13:05:00,12769.0000,12769.0000,12764.0000,12764.0000,35
2012-03-07,13:10:00,12765.0000,12765.0000,12762.0000,12764.0000,22
2012-03-07,13:15:00,12765.0000,12766.0000,12765.0000,12765.0000,14
2012-03-07,13:20:00,12767.0000,12770.0000,12765.0000,12767.0000,26
2012-03-07,13:25:00,12767.0000,12771.0000,12767.0000,12771.0000,26
2012-03-07,13:30:00,12772.0000,12772.0000,12770.0000,12770.0000,17
2012-03-07,13:35:00,12771.0000,12771.0000,12767.0000,12767.0000,18
2012-03-07,13:40:00,12768.0000,12768.0000,12767.0000,12768.0000,12
2012-03-07,13:45:00,12768.0000,12769.0000,12766.0000,12766.0000,28
2012-03-07,13:50:00,12766.0000,12767.0000,12765.0000,12767.0000,30
2012-03-07,13:55:00,12766.0000,12777.0000,12766.0000,12775.0000,79
2012-03-07,14:00:00,12775.0000,12775.0000,12770.0000,12771.0000,18
2012-03-07,14:05:00,12771.0000,12777.0000,12771.0000,12777.0000,34
2012-03-07,14:10:00,12777.0000,12779.0000,12776.0000,12776.0000,25
2012-03-07,14:15:00,12776.0000,12777.0000,12773.0000,12775.0000,27
2012-03-07,14:20:00,12775.0000,12780.0000,12775.0000,12780.0000,19
2012-03-07,14:25:00,12781.0000,12783.0000,12781.0000,12782.0000,27
2012-03-07,14:30:00,12782.0000,12782.0000,12781.0000,12781.0000,24
2012-03-07,14:35:00,12779.0000,12781.0000,12779.0000,12780.0000,7
2012-03-07,14:40:00,12780.0000,12780.0000,12776.0000,12776.0000,22
2012-03-07,14:45:00,12777.0000,12778.0000,12775.0000,12775.0000,18
2012-03-07,14:50:00,12776.0000,12777.0000,12773.0000,12777.0000,21
2012-03-07,14:55:00,12777.0000,12777.0000,12775.0000,12775.0000,10
2012-03-07,15:00:00,12775.0000,12778.0000,12772.0000,12776.0000,63
2012-03-07,15:05:00,12776.0000,12782.0000,12776.0000,12782.0000,24
2012-03-07,15:10:00,12782.0000,12786.0000,12781.0000,12785.0000,159
2012-03-07,15:15:00,12784.0000,12784.0000,12780.0000,12781.0000,98
2012-03-07,15:20:00,12783.0000,12784.0000,12781.0000,12782.0000,68
2012-03-07,15:25:00,12783.0000,12783.0000,12778.0000,12778.0000,19
2012-03-07,15:30:00,12779.0000,12780.0000,12778.0000,12778.0000,48
2012-03-07,15:35:00,12779.0000,12781.0000,12778.0000,12781.0000,40
2012-03-07,15:40:00,12779.0000,12779.0000,12775.0000,12775.0000,24
2012-03-07,15:45:00,12775.0000,12779.0000,12774.0000,12777.0000,84
2012-03-07,15:50:00,12778.0000,12780.0000,12778.0000,12780.0000,54
2012-03-07,15:55:00,12780.0000,12782.0000,12779.0000,12779.0000,74
2012-03-07,16:00:00,12780.0000,12788.0000,12776.0000,12788.0000,193
2012-03-07,16:05:00,12788.0000,12792.0000,12788.0000,12790.0000,281
2012-03-07,16:10:00,12790.0000,12790.0000,12785.0000,12786.0000,192
2012-03-07,16:15:00,12785.0000,12790.0000,12780.0000,12789.0000,375
2012-03-07,16:20:00,12790.0000,12792.0000,12780.0000,12781.0000,116
2012-03-07,16:25:00,12780.0000,12781.0000,12775.0000,12778.0000,137
2012-03-07,16:30:00,12778.0000,12785.0000,12777.0000,12784.0000,75
2012-03-07,16:35:00,12784.0000,12784.0000,12765.0000,12767.0000,216
2012-03-07,16:40:00,12769.0000,12772.0000,12763.0000,12768.0000,150
2012-03-07,16:45:00,12768.0000,12770.0000,12764.0000,12768.0000,134
2012-03-07,16:50:00,12770.0000,12781.0000,12770.0000,12780.0000,178
2012-03-07,16:55:00,12782.0000,12783.0000,12775.0000,12777.0000,124
2012-03-07,17:00:00,12776.0000,12781.0000,12772.0000,12774.0000,190
2012-03-07,17:05:00,12776.0000,12784.0000,12776.0000,12782.0000,155
2012-03-07,17:10:00,12781.0000,12786.0000,12780.0000,12781.0000,91
2012-03-07,17:15:00,12781.0000,12786.0000,12780.0000,12784.0000,125
2012-03-07,17:20:00,12785.0000,12790.0000,12782.0000,12790.0000,119
2012-03-07,17:25:00,12789.0000,12790.0000,12786.0000,12790.0000,94
2012-03-07,17:30:00,12788.0000,12791.0000,12787.0000,12790.0000,175
2012-03-07,17:35:00,12792.0000,12795.0000,12789.0000,12794.0000,279
2012-03-07,17:40:00,12793.0000,12797.0000,12786.0000,12786.0000,291
2012-03-07,17:45:00,12785.0000,12789.0000,12783.0000,12789.0000,132
2012-03-07,17:50:00,12790.0000,12792.0000,12788.0000,12791.0000,63
2012-03-07,17:55:00,12791.0000,12792.0000,12787.0000,12791.0000,96
2012-03-07,18:00:00,12789.0000,12789.0000,12784.0000,12786.0000,112
2012-03-07,18:05:00,12785.0000,12793.0000,12785.0000,12792.0000,98
2012-03-07,18:10:00,12792.0000,12796.0000,12789.0000,12794.0000,91
2012-03-07,18:15:00,12795.0000,12799.0000,12794.0000,12797.0000,229
2012-03-07,18:20:00,12799.0000,12804.0000,12799.0000,12801.0000,156
2012-03-07,18:25:00,12800.0000,12802.0000,12799.0000,12799.0000,174
2012-03-07,18:30:00,12801.0000,12802.0000,12800.0000,12800.0000,101
2012-03-07,18:35:00,12801.0000,12801.0000,12797.0000,12801.0000,96
2012-03-07,18:40:00,12800.0000,12802.0000,12797.0000,12797.0000,136
2012-03-07,18:45:00,12796.0000,12798.0000,12794.0000,12797.0000,120
2012-03-07,18:50:00,12794.0000,12801.0000,12794.0000,12800.0000,75
2012-03-07,18:55:00,12800.0000,12802.0000,12799.0000,12801.0000,59
2012-03-07,19:00:00,12800.0000,12800.0000,12791.0000,12792.0000,150
2012-03-07,19:05:00,12792.0000,12794.0000,12789.0000,12792.0000,143
2012-03-07,19:10:00,12793.0000,12796.0000,12792.0000,12795.0000,58
2012-03-07,19:15:00,12795.0000,12796.0000,12791.0000,12792.0000,86
2012-03-07,19:20:00,12792.0000,12798.0000,12792.0000,12798.0000,114
2012-03-07,19:25:00,12797.0000,12798.0000,12795.0000,12795.0000,47
2012-03-07,19:30:00,12795.0000,12801.0000,12795.0000,12796.0000,94
2012-03-07,19:35:00,12796.0000,12800.0000,12796.0000,12800.0000,90
2012-03-07,19:40:00,12800.0000,12803.0000,12798.0000,12799.0000,90
2012-03-07,19:45:00,12799.0000,12801.0000,12799.0000,12801.0000,63
2012-03-07,19:50:00,12801.0000,12802.0000,12798.0000,12801.0000,311
2012-03-07,19:55:00,12801.0000,12802.0000,12799.0000,12802.0000,115
2012-03-07,20:00:00,12801.0000,12802.0000,12798.0000,12798.0000,113
2012-03-07,20:05:00,12798.0000,12799.0000,12797.0000,12798.0000,69
2012-03-07,20:10:00,12797.0000,12797.0000,12793.0000,12796.0000,101
2012-03-07,20:15:00,12795.0000,12801.0000,12795.0000,12799.0000,58
2012-03-07,20:20:00,12799.0000,12800.0000,12797.0000,12797.0000,75
2012-03-07,20:25:00,12797.0000,12797.0000,12793.0000,12796.0000,232
2012-03-07,20:30:00,12797.0000,12800.0000,12794.0000,12796.0000,260
2012-03-07,20:35:00,12796.0000,12797.0000,12794.0000,12796.0000,126
2012-03-07,20:40:00,12795.0000,12795.0000,12790.0000,12790.0000,110
2012-03-07,20:45:00,12790.0000,12790.0000,12787.0000,12788.0000,198
2012-03-07,20:50:00,12789.0000,12793.0000,12787.0000,12793.0000,118
2012-03-07,20:55:00,12793.0000,12795.0000,12791.0000,12794.0000,173
2012-03-07,21:00:00,12793.0000,12795.0000,12788.0000,12788.0000,204
2012-03-07,21:05:00,12787.0000,12791.0000,12786.0000,12790.0000,92
2012-03-07,21:10:00,12790.0000,12798.0000,12790.0000,12797.0000,284
2012-03-07,21:15:00,12794.0000,12796.0000,12786.0000,12792.0000,495
2012-03-07,21:20:00,12792.0000,12797.0000,12791.0000,12793.0000,313
2012-03-07,21:25:00,12795.0000,12798.0000,12793.0000,12796.0000,243
2012-03-07,21:30:00,12796.0000,12799.0000,12790.0000,12796.0000,439
2012-03-07,21:35:00,12796.0000,12801.0000,12794.0000,12799.0000,468
2012-03-07,21:40:00,12800.0000,12803.0000,12798.0000,12801.0000,239
2012-03-07,21:45:00,12802.0000,12804.0000,12796.0000,12800.0000,340
2012-03-07,21:50:00,12800.0000,12806.0000,12800.0000,12804.0000,242
2012-03-07,21:55:00,12803.0000,12803.0000,12799.0000,12802.0000,221
2012-03-07,22:00:00,12803.0000,12806.0000,12802.0000,12804.0000,276
2012-03-07,22:05:00,12804.0000,12804.0000,12798.0000,12800.0000,203
2012-03-07,22:10:00,12799.0000,12801.0000,12792.0000,12793.0000,315
2012-03-07,22:15:00,12794.0000,12794.0000,12788.0000,12791.0000,322
2012-03-07,22:20:00,12790.0000,12795.0000,12790.0000,12791.0000,376
2012-03-07,22:25:00,12790.0000,12791.0000,12762.0000,12762.0000,2430
2012-03-07,22:30:00,12762.0000,12780.0000,12762.0000,12763.0000,3932
2012-03-07,22:35:00,12763.0000,12770.0000,12756.0000,12761.0000,2556
2012-03-07,22:40:00,12761.0000,12774.0000,12757.0000,12768.0000,2253
2012-03-07,22:45:00,12767.0000,12777.0000,12762.0000,12764.0000,2297
2012-03-07,22:50:00,12764.0000,12784.0000,12763.0000,12781.0000,2001
2012-03-07,22:55:00,12782.0000,12784.0000,12776.0000,12781.0000,1885
2012-03-07,23:00:00,12780.0000,12788.0000,12778.0000,12785.0000,1811
2012-03-07,23:05:00,12784.0000,12789.0000,12773.0000,12777.0000,1645
2012-03-07,23:10:00,12777.0000,12782.0000,12773.0000,12780.0000,1068
2012-03-07,23:15:00,12779.0000,12788.0000,12777.0000,12779.0000,1491
2012-03-07,23:20:00,12779.0000,12779.0000,12757.0000,12759.0000,2659
2012-03-07,23:25:00,12760.0000,12760.0000,12748.0000,12759.0000,1943
2012-03-07,23:30:00,12759.0000,12773.0000,12759.0000,12771.0000,1142
2012-03-07,23:35:00,12773.0000,12774.0000,12769.0000,12771.0000,824
2012-03-07,23:40:00,12772.0000,12772.0000,12761.0000,12762.0000,823
2012-03-07,23:45:00,12762.0000,12772.0000,12762.0000,12768.0000,996
2012-03-07,23:50:00,12768.0000,12773.0000,12768.0000,12773.0000,663
2012-03-07,23:55:00,12772.0000,12779.0000,12768.0000,12774.0000,1411
2012-03-08,00:00:00,12775.0000,12789.0000,12775.0000,12784.0000,1552
2012-03-08,00:05:00,12784.0000,12801.0000,12784.0000,12801.0000,1877
2012-03-08,00:10:00,12800.0000,12814.0000,12800.0000,12811.0000,3088
2012-03-08,00:15:00,12811.0000,12821.0000,12806.0000,12820.0000,2772
2012-03-08,00:20:00,12820.0000,12833.0000,12819.0000,12831.0000,4755
2012-03-08,00:25:00,12831.0000,12834.0000,12826.0000,12827.0000,1707
2012-03-08,00:30:00,12827.0000,12833.0000,12826.0000,12828.0000,1294
2012-03-08,00:35:00,12827.0000,12830.0000,12821.0000,12827.0000,1248
2012-03-08,00:40:00,12828.0000,12832.0000,12825.0000,12828.0000,558
2012-03-08,00:45:00,12829.0000,12829.0000,12821.0000,12823.0000,650
2012-03-08,00:50:00,12823.0000,12828.0000,12822.0000,12826.0000,482
2012-03-08,00:55:00,12827.0000,12830.0000,12826.0000,12828.0000,697
2012-03-08,01:00:00,12829.0000,12832.0000,12823.0000,12826.0000,905
2012-03-08,01:05:00,12826.0000,12826.0000,12819.0000,12819.0000,570
2012-03-08,01:10:00,12819.0000,12825.0000,12818.0000,12821.0000,546
2012-03-08,01:15:00,12821.0000,12823.0000,12816.0000,12820.0000,805
2012-03-08,01:20:00,12820.0000,12821.0000,12816.0000,12819.0000,269
2012-03-08,01:25:00,12819.0000,12825.0000,12817.0000,12823.0000,374
2012-03-08,01:30:00,12824.0000,12825.0000,12819.0000,12820.0000,285
2012-03-08,01:35:00,12820.0000,12823.0000,12818.0000,12819.0000,284
2012-03-08,01:40:00,12819.0000,12827.0000,12819.0000,12825.0000,716
2012-03-08,01:45:00,12824.0000,12826.0000,12822.0000,12825.0000,393
2012-03-08,01:50:00,12824.0000,12828.0000,12824.0000,12827.0000,405
2012-03-08,01:55:00,12826.0000,12830.0000,12823.0000,12825.0000,570
2012-03-08,02:00:00,12824.0000,12826.0000,12817.0000,12823.0000,767
2012-03-08,02:05:00,12821.0000,12824.0000,12820.0000,12820.0000,354
2012-03-08,02:10:00,12821.0000,12827.0000,12819.0000,12825.0000,542
2012-03-08,02:15:00,12824.0000,12826.0000,12821.0000,12824.0000,390
2012-03-08,02:20:00,12824.0000,12824.0000,12819.0000,12823.0000,395
2012-03-08,02:25:00,12822.0000,12825.0000,12822.0000,12823.0000,162
2012-03-08,02:30:00,12824.0000,12824.0000,12818.0000,12820.0000,609
2012-03-08,02:35:00,12820.0000,12825.0000,12820.0000,12823.0000,422
2012-03-08,02:40:00,12822.0000,12824.0000,12810.0000,12813.0000,1148
2012-03-08,02:45:00,12813.0000,12815.0000,12808.0000,12814.0000,553
2012-03-08,02:50:00,12814.0000,12817.0000,12811.0000,12815.0000,663
2012-03-08,02:55:00,12815.0000,12821.0000,12815.0000,12818.0000,547
2012-03-08,03:00:00,12818.0000,12829.0000,12818.0000,12827.0000,1053
2012-03-08,03:05:00,12827.0000,12833.0000,12827.0000,12829.0000,779
2012-03-08,03:10:00,12828.0000,12832.0000,12827.0000,12829.0000,365
2012-03-08,03:15:00,12829.0000,12838.0000,12827.0000,12831.0000,1199
2012-03-08,03:20:00,12830.0000,12832.0000,12826.0000,12827.0000,714
2012-03-08,03:25:00,12828.0000,12835.0000,12826.0000,12835.0000,316
2012-03-08,03:30:00,12834.0000,12836.0000,12823.0000,12826.0000,800
2012-03-08,03:35:00,12825.0000,12827.0000,12821.0000,12826.0000,682
2012-03-08,03:40:00,12825.0000,12828.0000,12822.0000,12826.0000,474
2012-03-08,03:45:00,12825.0000,12832.0000,12825.0000,12829.0000,510
2012-03-08,03:50:00,12829.0000,12843.0000,12829.0000,12842.0000,1220
2012-03-08,03:55:00,12842.0000,12842.0000,12838.0000,12839.0000,807
2012-03-08,04:00:00,12839.0000,12843.0000,12836.0000,12841.0000,755
2012-03-08,04:05:00,12841.0000,12843.0000,12830.0000,12832.0000,1026
2012-03-08,04:10:00,12832.0000,12837.0000,12829.0000,12834.0000,574
2012-03-08,04:15:00,12835.0000,12841.0000,12830.0000,12841.0000,530
2012-03-08,04:20:00,12841.0000,12849.0000,12841.0000,12842.0000,1188
2012-03-08,04:25:00,12842.0000,12846.0000,12838.0000,12844.0000,492
2012-03-08,04:30:00,12844.0000,12847.0000,12841.0000,12845.0000,735
2012-03-08,04:35:00,12845.0000,12846.0000,12839.0000,12840.0000,782
2012-03-08,04:40:00,12839.0000,12847.0000,12838.0000,12844.0000,817
2012-03-08,04:45:00,12844.0000,12849.0000,12843.0000,12843.0000,1023
2012-03-08,04:50:00,12843.0000,12846.0000,12838.0000,12844.0000,959
2012-03-08,04:55:00,12842.0000,12843.0000,12830.0000,12833.0000,1942
2012-03-08,05:00:00,12834.0000,12834.0000,12827.0000,12830.0000,1392
2012-03-08,05:05:00,12830.0000,12831.0000,12828.0000,12829.0000,295
2012-03-08,05:10:00,12829.0000,12844.0000,12828.0000,12843.0000,645
2012-03-08,05:15:00,12841.0000,12841.0000,12841.0000,12841.0000,1
2012-03-08,05:30:00,12768.0000,12768.0000,12762.0000,12762.0000,12
2012-03-08,05:35:00,12761.0000,12761.0000,12760.0000,12760.0000,3
2012-03-08,05:45:00,12760.0000,12761.0000,12760.0000,12761.0000,2
2012-03-08,06:05:00,12762.0000,12762.0000,12760.0000,12760.0000,5
2012-03-08,06:10:00,12758.0000,12760.0000,12758.0000,12760.0000,4
2012-03-08,06:20:00,12761.0000,12761.0000,12761.0000,12761.0000,1
2012-03-08,07:00:00,12764.0000,12764.0000,12764.0000,12764.0000,1
2012-03-08,07:05:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2012-03-08,07:30:00,12764.0000,12764.0000,12764.0000,12764.0000,1
2012-03-08,07:35:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2012-03-08,07:40:00,12760.0000,12760.0000,12760.0000,12760.0000,1
2012-03-08,07:45:00,12760.0000,12760.0000,12760.0000,12760.0000,1
2012-03-08,07:50:00,12762.0000,12762.0000,12762.0000,12762.0000,2
2012-03-08,07:55:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2012-03-08,08:00:00,12760.0000,12761.0000,12760.0000,12761.0000,4
2012-03-08,08:05:00,12761.0000,12761.0000,12761.0000,12761.0000,3
2012-03-08,08:10:00,12758.0000,12758.0000,12758.0000,12758.0000,2
2012-03-08,08:15:00,12757.0000,12757.0000,12757.0000,12757.0000,1
2012-03-08,08:20:00,12756.0000,12758.0000,12756.0000,12758.0000,2
2012-03-08,08:25:00,12756.0000,12756.0000,12756.0000,12756.0000,3
2012-03-08,08:30:00,12755.0000,12755.0000,12753.0000,12753.0000,4
2012-03-08,08:35:00,12756.0000,12758.0000,12756.0000,12758.0000,5
2012-03-08,08:40:00,12760.0000,12760.0000,12760.0000,12760.0000,1
2012-03-08,08:45:00,12764.0000,12766.0000,12763.0000,12763.0000,3
2012-03-08,08:50:00,12760.0000,12761.0000,12760.0000,12761.0000,3
2012-03-08,08:55:00,12759.0000,12762.0000,12759.0000,12762.0000,6
2012-03-08,09:05:00,12758.0000,12759.0000,12758.0000,12759.0000,3
2012-03-08,09:10:00,12759.0000,12761.0000,12758.0000,12758.0000,41
2012-03-08,09:15:00,12761.0000,12761.0000,12761.0000,12761.0000,1
2012-03-08,09:20:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2012-03-08,09:40:00,12762.0000,12762.0000,12762.0000,12762.0000,2
2012-03-08,09:45:00,12762.0000,12762.0000,12762.0000,12762.0000,1
2012-03-08,10:00:00,12763.0000,12763.0000,12763.0000,12763.0000,1
2012-03-08,10:05:00,12762.0000,12762.0000,12762.0000,12762.0000,2
2012-03-08,10:20:00,12764.0000,12764.0000,12764.0000,12764.0000,2
2012-03-08,10:25:00,12765.0000,12765.0000,12765.0000,12765.0000,1
2012-03-08,10:35:00,12769.0000,12770.0000,12769.0000,12770.0000,19
2012-03-08,10:40:00,12770.0000,12770.0000,12770.0000,12770.0000,7
2012-03-08,10:45:00,12770.0000,12770.0000,12770.0000,12770.0000,7
2012-03-08,11:00:00,12769.0000,12773.0000,12769.0000,12772.0000,5
2012-03-08,11:10:00,12774.0000,12775.0000,12774.0000,12775.0000,3
2012-03-08,11:15:00,12776.0000,12776.0000,12776.0000,12776.0000,12
2012-03-08,11:20:00,12776.0000,12776.0000,12776.0000,12776.0000,7
2012-03-08,11:25:00,12778.0000,12781.0000,12777.0000,12778.0000,17
2012-03-08,11:30:00,12781.0000,12785.0000,12781.0000,12785.0000,11
2012-03-08,11:35:00,12785.0000,12796.0000,12785.0000,12791.0000,33
2012-03-08,11:40:00,12793.0000,12797.0000,12793.0000,12797.0000,4
2012-03-08,11:45:00,12793.0000,12793.0000,12793.0000,12793.0000,2
2012-03-08,11:50:00,12795.0000,12795.0000,12795.0000,12795.0000,1
2012-03-08,11:55:00,12795.0000,12795.0000,12792.0000,12792.0000,11
2012-03-08,12:00:00,12791.0000,12792.0000,12790.0000,12792.0000,5
2012-03-08,12:25:00,12788.0000,12788.0000,12788.0000,12788.0000,4
2012-03-08,12:40:00,12786.0000,12786.0000,12786.0000,12786.0000,1
2012-03-08,12:45:00,12786.0000,12786.0000,12786.0000,12786.0000,3
2012-03-08,13:00:00,12790.0000,12790.0000,12790.0000,12790.0000,1
2012-03-08,13:20:00,12785.0000,12785.0000,12785.0000,12785.0000,1
2012-03-08,13:40:00,12784.0000,12784.0000,12784.0000,12784.0000,2
2012-03-08,13:45:00,12786.0000,12786.0000,12786.0000,12786.0000,1
2012-03-08,14:35:00,12785.0000,12785.0000,12781.0000,12781.0000,4
2012-03-08,14:40:00,12780.0000,12780.0000,12780.0000,12780.0000,1
2012-03-08,14:55:00,12780.0000,12780.0000,12779.0000,12779.0000,6
2012-03-08,15:00:00,12785.0000,12785.0000,12785.0000,12785.0000,1
2012-03-08,15:05:00,12790.0000,12790.0000,12790.0000,12790.0000,1
2012-03-08,15:10:00,12795.0000,12798.0000,12795.0000,12796.0000,8
2012-03-08,15:20:00,12791.0000,12791.0000,12791.0000,12791.0000,2
2012-03-08,15:25:00,12787.0000,12788.0000,12787.0000,12787.0000,18
2012-03-08,15:30:00,12789.0000,12789.0000,12789.0000,12789.0000,2
2012-03-08,15:35:00,12791.0000,12791.0000,12787.0000,12787.0000,3
2012-03-08,15:50:00,12800.0000,12800.0000,12800.0000,12800.0000,21
2012-03-08,15:55:00,12798.0000,12799.0000,12798.0000,12799.0000,13
2012-03-08,16:00:00,12799.0000,12802.0000,12798.0000,12802.0000,32
2012-03-08,16:05:00,12797.0000,12806.0000,12797.0000,12806.0000,4
2012-03-08,16:10:00,12806.0000,12806.0000,12800.0000,12800.0000,7
2012-03-08,16:15:00,12802.0000,12802.0000,12800.0000,12800.0000,2
2012-03-08,16:20:00,12799.0000,12805.0000,12799.0000,12805.0000,11
2012-03-08,16:25:00,12804.0000,12808.0000,12804.0000,12804.0000,47
2012-03-08,16:30:00,12807.0000,12808.0000,12804.0000,12806.0000,33
2012-03-08,16:35:00,12807.0000,12810.0000,12804.0000,12809.0000,33
2012-03-08,16:40:00,12807.0000,12810.0000,12807.0000,12810.0000,13
2012-03-08,16:45:00,12810.0000,12811.0000,12803.0000,12803.0000,27
2012-03-08,16:50:00,12803.0000,12808.0000,12803.0000,12808.0000,13
2012-03-08,16:55:00,12808.0000,12811.0000,12807.0000,12811.0000,9
2012-03-08,17:00:00,12811.0000,12811.0000,12808.0000,12808.0000,5
2012-03-08,17:05:00,12809.0000,12811.0000,12809.0000,12810.0000,12
2012-03-08,17:10:00,12811.0000,12853.0000,12810.0000,12842.0000,282
2012-03-08,17:15:00,12841.0000,12848.0000,12840.0000,12846.0000,76
2012-03-08,17:20:00,12846.0000,12848.0000,12844.0000,12844.0000,19
2012-03-08,17:25:00,12844.0000,12848.0000,12844.0000,12847.0000,42
2012-03-08,17:30:00,12848.0000,12851.0000,12848.0000,12849.0000,33
2012-03-08,17:35:00,12855.0000,12861.0000,12854.0000,12856.0000,51
2012-03-08,17:40:00,12857.0000,12859.0000,12853.0000,12854.0000,35
2012-03-08,17:45:00,12855.0000,12859.0000,12855.0000,12859.0000,28
2012-03-08,17:50:00,12860.0000,12860.0000,12852.0000,12853.0000,62
2012-03-08,17:55:00,12852.0000,12857.0000,12849.0000,12849.0000,71
2012-03-08,18:00:00,12852.0000,12853.0000,12849.0000,12851.0000,30
2012-03-08,18:05:00,12852.0000,12852.0000,12851.0000,12852.0000,21
2012-03-08,18:10:00,12854.0000,12860.0000,12854.0000,12857.0000,19
2012-03-08,18:15:00,12858.0000,12861.0000,12858.0000,12859.0000,9
2012-03-08,18:20:00,12856.0000,12858.0000,12855.0000,12858.0000,7
2012-03-08,18:25:00,12856.0000,12858.0000,12856.0000,12858.0000,17
2012-03-08,18:30:00,12858.0000,12860.0000,12857.0000,12858.0000,13
2012-03-08,18:35:00,12858.0000,12864.0000,12856.0000,12864.0000,24
2012-03-08,18:40:00,12864.0000,12867.0000,12856.0000,12857.0000,34
2012-03-08,18:45:00,12858.0000,12862.0000,12855.0000,12862.0000,17
2012-03-08,18:50:00,12863.0000,12868.0000,12863.0000,12866.0000,29
2012-03-08,18:55:00,12866.0000,12866.0000,12861.0000,12861.0000,20
2012-03-08,19:00:00,12867.0000,12879.0000,12867.0000,12874.0000,128
2012-03-08,19:05:00,12875.0000,12877.0000,12868.0000,12868.0000,19
2012-03-08,19:10:00,12868.0000,12874.0000,12868.0000,12868.0000,80
2012-03-08,19:15:00,12869.0000,12872.0000,12869.0000,12871.0000,17
2012-03-08,19:20:00,12874.0000,12874.0000,12871.0000,12872.0000,53
2012-03-08,19:25:00,12874.0000,12874.0000,12870.0000,12872.0000,91
2012-03-08,19:30:00,12872.0000,12875.0000,12868.0000,12870.0000,84
2012-03-08,19:35:00,12871.0000,12872.0000,12868.0000,12872.0000,64
2012-03-08,19:40:00,12871.0000,12871.0000,12868.0000,12868.0000,11
2012-03-08,19:45:00,12870.0000,12872.0000,12868.0000,12871.0000,25
2012-03-08,19:50:00,12872.0000,12872.0000,12870.0000,12871.0000,44
2012-03-08,19:55:00,12871.0000,12875.0000,12871.0000,12874.0000,22
2012-03-08,20:00:00,12874.0000,12874.0000,12872.0000,12873.0000,27
2012-03-08,20:05:00,12872.0000,12876.0000,12872.0000,12873.0000,18
2012-03-08,20:10:00,12875.0000,12875.0000,12868.0000,12870.0000,20
2012-03-08,20:15:00,12870.0000,12872.0000,12869.0000,12872.0000,23
2012-03-08,20:20:00,12875.0000,12877.0000,12875.0000,12876.0000,21
2012-03-08,20:25:00,12876.0000,12876.0000,12872.0000,12872.0000,41
2012-03-08,20:30:00,12871.0000,12871.0000,12862.0000,12862.0000,20
2012-03-08,20:35:00,12863.0000,12864.0000,12860.0000,12863.0000,28
2012-03-08,20:40:00,12863.0000,12869.0000,12863.0000,12866.0000,19
2012-03-08,20:45:00,12863.0000,12863.0000,12858.0000,12858.0000,8
2012-03-08,20:50:00,12861.0000,12865.0000,12861.0000,12863.0000,21
2012-03-08,20:55:00,12864.0000,12865.0000,12859.0000,12859.0000,23
2012-03-08,21:00:00,12858.0000,12860.0000,12857.0000,12857.0000,28
2012-03-08,21:05:00,12856.0000,12856.0000,12851.0000,12851.0000,37
2012-03-08,21:10:00,12851.0000,12851.0000,12848.0000,12848.0000,13
2012-03-08,21:15:00,12848.0000,12850.0000,12844.0000,12848.0000,38
2012-03-08,21:20:00,12848.0000,12850.0000,12846.0000,12846.0000,14
2012-03-08,21:25:00,12847.0000,12848.0000,12847.0000,12847.0000,11
2012-03-08,21:30:00,12843.0000,12855.0000,12837.0000,12843.0000,48
2012-03-08,21:35:00,12843.0000,12851.0000,12843.0000,12849.0000,21
2012-03-08,21:40:00,12848.0000,12848.0000,12837.0000,12837.0000,21
2012-03-08,21:45:00,12838.0000,12841.0000,12835.0000,12836.0000,16
2012-03-08,21:50:00,12837.0000,12837.0000,12834.0000,12835.0000,10
2012-03-08,21:55:00,12834.0000,12835.0000,12829.0000,12832.0000,36
2012-03-08,22:00:00,12834.0000,12834.0000,12829.0000,12834.0000,21
2012-03-08,22:05:00,12837.0000,12838.0000,12830.0000,12830.0000,17
2012-03-08,22:10:00,12829.0000,12830.0000,12820.0000,12822.0000,18
2012-03-08,22:15:00,12820.0000,12824.0000,12817.0000,12823.0000,17
2012-03-08,22:20:00,12823.0000,12823.0000,12819.0000,12822.0000,15
2012-03-08,22:25:00,12821.0000,12826.0000,12818.0000,12818.0000,155
2012-03-08,22:30:00,12819.0000,12846.0000,12818.0000,12836.0000,1049
2012-03-08,22:35:00,12836.0000,12844.0000,12826.0000,12826.0000,748
2012-03-08,22:40:00,12827.0000,12837.0000,12827.0000,12832.0000,792
2012-03-08,22:45:00,12831.0000,12837.0000,12814.0000,12815.0000,600
2012-03-08,22:50:00,12815.0000,12824.0000,12809.0000,12811.0000,651
2012-03-08,22:55:00,12811.0000,12816.0000,12809.0000,12811.0000,423
2012-03-08,23:00:00,12813.0000,12820.0000,12806.0000,12810.0000,479
2012-03-08,23:05:00,12811.0000,12812.0000,12801.0000,12808.0000,435
2012-03-08,23:10:00,12807.0000,12807.0000,12792.0000,12801.0000,389
2012-03-08,23:15:00,12799.0000,12810.0000,12792.0000,12808.0000,373
2012-03-08,23:20:00,12807.0000,12807.0000,12795.0000,12797.0000,255
2012-03-08,23:25:00,12796.0000,12800.0000,12791.0000,12798.0000,375
2012-03-08,23:30:00,12797.0000,12806.0000,12796.0000,12804.0000,374
2012-03-08,23:35:00,12804.0000,12808.0000,12801.0000,12805.0000,307
2012-03-08,23:40:00,12805.0000,12809.0000,12800.0000,12803.0000,147
2012-03-08,23:45:00,12805.0000,12813.0000,12804.0000,12808.0000,215
2012-03-08,23:50:00,12809.0000,12816.0000,12807.0000,12815.0000,440
2012-03-08,23:55:00,12814.0000,12816.0000,12807.0000,12808.0000,437
2012-03-09,00:00:00,12809.0000,12813.0000,12802.0000,12812.0000,403
2012-03-09,00:05:00,12812.0000,12813.0000,12809.0000,12810.0000,405
2012-03-09,00:10:00,12812.0000,12824.0000,12812.0000,12820.0000,360
2012-03-09,00:15:00,12820.0000,12826.0000,12819.0000,12820.0000,341
2012-03-09,00:20:00,12820.0000,12822.0000,12816.0000,12821.0000,268
2012-03-09,00:25:00,12820.0000,12821.0000,12813.0000,12817.0000,234
2012-03-09,00:30:00,12815.0000,12823.0000,12813.0000,12819.0000,327
2012-03-09,00:35:00,12820.0000,12824.0000,12819.0000,12822.0000,187
2012-03-09,00:40:00,12822.0000,12823.0000,12815.0000,12819.0000,206
2012-03-09,00:45:00,12818.0000,12822.0000,12815.0000,12817.0000,153
2012-03-09,00:50:00,12818.0000,12822.0000,12815.0000,12818.0000,153
2012-03-09,00:55:00,12818.0000,12820.0000,12816.0000,12820.0000,253
2012-03-09,01:00:00,12820.0000,12822.0000,12819.0000,12821.0000,131
2012-03-09,01:05:00,12822.0000,12825.0000,12821.0000,12823.0000,217
2012-03-09,01:10:00,12824.0000,12833.0000,12824.0000,12833.0000,305
2012-03-09,01:15:00,12833.0000,12836.0000,12828.0000,12831.0000,400
2012-03-09,01:20:00,12832.0000,12833.0000,12830.0000,12831.0000,182
2012-03-09,01:25:00,12832.0000,12834.0000,12827.0000,12834.0000,131
2012-03-09,01:30:00,12834.0000,12834.0000,12832.0000,12834.0000,166
2012-03-09,01:35:00,12835.0000,12836.0000,12833.0000,12835.0000,91
2012-03-09,01:40:00,12836.0000,12838.0000,12834.0000,12836.0000,87
2012-03-09,01:45:00,12835.0000,12840.0000,12835.0000,12838.0000,183
2012-03-09,01:50:00,12839.0000,12845.0000,12838.0000,12844.0000,379
2012-03-09,01:55:00,12842.0000,12843.0000,12839.0000,12841.0000,163
2012-03-09,02:00:00,12841.0000,12842.0000,12835.0000,12836.0000,96
2012-03-09,02:05:00,12836.0000,12839.0000,12836.0000,12837.0000,125
2012-03-09,02:10:00,12838.0000,12839.0000,12834.0000,12839.0000,114
2012-03-09,02:15:00,12840.0000,12846.0000,12840.0000,12841.0000,190
2012-03-09,02:20:00,12841.0000,12841.0000,12836.0000,12838.0000,189
2012-03-09,02:25:00,12837.0000,12844.0000,12836.0000,12837.0000,175
2012-03-09,02:30:00,12838.0000,12840.0000,12836.0000,12839.0000,61
2012-03-09,02:35:00,12839.0000,12839.0000,12833.0000,12835.0000,121
2012-03-09,02:40:00,12835.0000,12839.0000,12834.0000,12836.0000,78
2012-03-09,02:45:00,12836.0000,12836.0000,12833.0000,12833.0000,73
2012-03-09,02:50:00,12834.0000,12836.0000,12828.0000,12829.0000,131
2012-03-09,02:55:00,12830.0000,12832.0000,12829.0000,12830.0000,84
2012-03-09,03:00:00,12830.0000,12833.0000,12829.0000,12829.0000,73
2012-03-09,03:05:00,12829.0000,12832.0000,12829.0000,12831.0000,118
2012-03-09,03:10:00,12831.0000,12831.0000,12824.0000,12827.0000,172
2012-03-09,03:15:00,12826.0000,12829.0000,12823.0000,12828.0000,123
2012-03-09,03:20:00,12828.0000,12829.0000,12825.0000,12826.0000,78
2012-03-09,03:25:00,12826.0000,12829.0000,12822.0000,12825.0000,119
2012-03-09,03:30:00,12825.0000,12826.0000,12820.0000,12822.0000,116
2012-03-09,03:35:00,12823.0000,12825.0000,12819.0000,12821.0000,103
2012-03-09,03:40:00,12822.0000,12831.0000,12822.0000,12831.0000,168
2012-03-09,03:45:00,12831.0000,12837.0000,12830.0000,12837.0000,149
2012-03-09,03:50:00,12838.0000,12856.0000,12837.0000,12852.0000,567
2012-03-09,03:55:00,12851.0000,12859.0000,12851.0000,12855.0000,225
2012-03-09,04:00:00,12855.0000,12855.0000,12850.0000,12852.0000,138
2012-03-09,04:05:00,12853.0000,12856.0000,12851.0000,12853.0000,194
2012-03-09,04:10:00,12854.0000,12866.0000,12853.0000,12863.0000,258
2012-03-09,04:15:00,12864.0000,12864.0000,12856.0000,12856.0000,242
2012-03-09,04:20:00,12856.0000,12860.0000,12856.0000,12858.0000,119
2012-03-09,04:25:00,12857.0000,12858.0000,12852.0000,12854.0000,111
2012-03-09,04:30:00,12855.0000,12857.0000,12850.0000,12852.0000,211
2012-03-09,04:35:00,12851.0000,12852.0000,12836.0000,12841.0000,394
2012-03-09,04:40:00,12842.0000,12849.0000,12842.0000,12846.0000,218
2012-03-09,04:45:00,12844.0000,12846.0000,12837.0000,12838.0000,259
2012-03-09,04:50:00,12838.0000,12848.0000,12835.0000,12845.0000,247
2012-03-09,04:55:00,12844.0000,12844.0000,12831.0000,12834.0000,354
2012-03-09,05:00:00,12835.0000,12836.0000,12828.0000,12835.0000,444
2012-03-09,05:05:00,12835.0000,12842.0000,12835.0000,12840.0000,178
2012-03-09,05:10:00,12840.0000,12847.0000,12838.0000,12846.0000,246
2012-03-09,05:15:00,12844.0000,12844.0000,12844.0000,12844.0000,1
2012-03-09,05:30:00,12843.0000,12843.0000,12840.0000,12840.0000,8
2012-03-09,05:35:00,12838.0000,12842.0000,12837.0000,12837.0000,9
2012-03-09,05:40:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2012-03-09,05:45:00,12836.0000,12837.0000,12835.0000,12835.0000,5
2012-03-09,05:55:00,12835.0000,12836.0000,12835.0000,12836.0000,2
2012-03-09,06:00:00,12836.0000,12836.0000,12836.0000,12836.0000,1
2012-03-09,06:05:00,12833.0000,12834.0000,12833.0000,12834.0000,3
2012-03-09,06:15:00,12834.0000,12834.0000,12834.0000,12834.0000,5
2012-03-09,07:00:00,12839.0000,12840.0000,12838.0000,12838.0000,8
2012-03-09,07:15:00,12840.0000,12840.0000,12840.0000,12840.0000,1
2012-03-09,07:20:00,12838.0000,12838.0000,12838.0000,12838.0000,3
2012-03-09,07:25:00,12838.0000,12838.0000,12838.0000,12838.0000,1
2012-03-09,07:35:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2012-03-09,07:50:00,12837.0000,12838.0000,12837.0000,12838.0000,2
2012-03-09,07:55:00,12837.0000,12838.0000,12837.0000,12838.0000,3
2012-03-09,08:00:00,12837.0000,12840.0000,12836.0000,12837.0000,8
2012-03-09,08:05:00,12833.0000,12833.0000,12832.0000,12832.0000,12
2012-03-09,08:15:00,12833.0000,12833.0000,12832.0000,12832.0000,6
2012-03-09,08:20:00,12831.0000,12833.0000,12830.0000,12833.0000,10
2012-03-09,08:30:00,12833.0000,12833.0000,12827.0000,12827.0000,38
2012-03-09,08:35:00,12828.0000,12828.0000,12822.0000,12823.0000,9
2012-03-09,08:40:00,12825.0000,12827.0000,12824.0000,12827.0000,6
2012-03-09,08:45:00,12824.0000,12824.0000,12823.0000,12823.0000,6
2012-03-09,08:50:00,12822.0000,12822.0000,12822.0000,12822.0000,1
2012-03-09,08:55:00,12823.0000,12823.0000,12823.0000,12823.0000,2
2012-03-09,09:00:00,12824.0000,12824.0000,12823.0000,12823.0000,10
2012-03-09,09:05:00,12824.0000,12825.0000,12824.0000,12825.0000,3
2012-03-09,09:10:00,12825.0000,12826.0000,12825.0000,12825.0000,10
2012-03-09,09:15:00,12825.0000,12826.0000,12822.0000,12824.0000,36
2012-03-09,09:20:00,12822.0000,12825.0000,12821.0000,12821.0000,24
2012-03-09,09:25:00,12821.0000,12827.0000,12821.0000,12827.0000,22
2012-03-09,09:30:00,12832.0000,12832.0000,12828.0000,12828.0000,6
2012-03-09,09:35:00,12826.0000,12828.0000,12823.0000,12823.0000,33
2012-03-09,09:40:00,12823.0000,12823.0000,12823.0000,12823.0000,1
2012-03-09,09:45:00,12823.0000,12823.0000,12823.0000,12823.0000,1
2012-03-09,09:50:00,12823.0000,12823.0000,12821.0000,12821.0000,2
2012-03-09,09:55:00,12824.0000,12824.0000,12823.0000,12823.0000,5
2012-03-09,10:00:00,12829.0000,12830.0000,12827.0000,12827.0000,17
2012-03-09,10:05:00,12828.0000,12833.0000,12828.0000,12829.0000,15
2012-03-09,10:15:00,12832.0000,12832.0000,12832.0000,12832.0000,1
2012-03-09,10:20:00,12832.0000,12833.0000,12832.0000,12833.0000,13
2012-03-09,10:25:00,12831.0000,12831.0000,12830.0000,12830.0000,2
2012-03-09,10:30:00,12830.0000,12830.0000,12830.0000,12830.0000,2
2012-03-09,10:35:00,12831.0000,12833.0000,12831.0000,12833.0000,4
2012-03-09,10:40:00,12834.0000,12835.0000,12833.0000,12833.0000,6
2012-03-09,10:50:00,12835.0000,12835.0000,12835.0000,12835.0000,1
2012-03-09,10:55:00,12835.0000,12837.0000,12835.0000,12837.0000,5
2012-03-09,11:00:00,12837.0000,12838.0000,12837.0000,12837.0000,5
2012-03-09,11:05:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2012-03-09,11:10:00,12837.0000,12837.0000,12837.0000,12837.0000,1
2012-03-09,11:15:00,12838.0000,12838.0000,12838.0000,12838.0000,2
2012-03-09,11:20:00,12838.0000,12840.0000,12838.0000,12840.0000,3
2012-03-09,11:25:00,12838.0000,12838.0000,12838.0000,12838.0000,2
2012-03-09,11:30:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2012-03-09,11:40:00,12838.0000,12838.0000,12838.0000,12838.0000,6
2012-03-09,11:45:00,12840.0000,12840.0000,12838.0000,12839.0000,8
2012-03-09,11:50:00,12841.0000,12841.0000,12841.0000,12841.0000,7
2012-03-09,11:55:00,12841.0000,12841.0000,12841.0000,12841.0000,3
2012-03-09,12:00:00,12840.0000,12843.0000,12839.0000,12843.0000,11
2012-03-09,12:05:00,12843.0000,12846.0000,12843.0000,12844.0000,10
2012-03-09,12:10:00,12846.0000,12846.0000,12843.0000,12845.0000,33
2012-03-09,12:15:00,12843.0000,12844.0000,12843.0000,12844.0000,2
2012-03-09,12:20:00,12841.0000,12841.0000,12841.0000,12841.0000,1
2012-03-09,12:25:00,12841.0000,12843.0000,12841.0000,12843.0000,11
2012-03-09,12:35:00,12844.0000,12854.0000,12844.0000,12852.0000,71
2012-03-09,12:40:00,12853.0000,12853.0000,12850.0000,12850.0000,25
2012-03-09,12:45:00,12850.0000,12850.0000,12850.0000,12850.0000,2
2012-03-09,13:00:00,12852.0000,12854.0000,12852.0000,12854.0000,12
2012-03-09,13:05:00,12855.0000,12856.0000,12855.0000,12856.0000,2
2012-03-09,13:10:00,12855.0000,12855.0000,12855.0000,12855.0000,1
2012-03-09,13:15:00,12853.0000,12855.0000,12853.0000,12855.0000,15
2012-03-09,13:20:00,12855.0000,12858.0000,12855.0000,12856.0000,45
2012-03-09,13:25:00,12855.0000,12855.0000,12854.0000,12854.0000,3
2012-03-09,13:30:00,12855.0000,12855.0000,12844.0000,12847.0000,26
2012-03-09,13:35:00,12848.0000,12849.0000,12846.0000,12847.0000,14
2012-03-09,13:40:00,12853.0000,12853.0000,12853.0000,12853.0000,1
2012-03-09,13:50:00,12853.0000,12853.0000,12853.0000,12853.0000,1
2012-03-09,13:55:00,12847.0000,12847.0000,12847.0000,12847.0000,2
2012-03-09,14:00:00,12848.0000,12848.0000,12828.0000,12828.0000,62
2012-03-09,14:05:00,12829.0000,12830.0000,12824.0000,12829.0000,44
2012-03-09,14:10:00,12827.0000,12827.0000,12825.0000,12827.0000,6
2012-03-09,14:15:00,12826.0000,12826.0000,12819.0000,12819.0000,8
2012-03-09,14:20:00,12818.0000,12821.0000,12818.0000,12821.0000,19
2012-03-09,14:25:00,12821.0000,12828.0000,12821.0000,12826.0000,26
2012-03-09,14:30:00,12828.0000,12829.0000,12827.0000,12827.0000,11
2012-03-09,14:35:00,12827.0000,12827.0000,12827.0000,12827.0000,1
2012-03-09,14:40:00,12830.0000,12832.0000,12830.0000,12832.0000,3
2012-03-09,14:45:00,12832.0000,12832.0000,12831.0000,12831.0000,3
2012-03-09,14:50:00,12831.0000,12833.0000,12831.0000,12833.0000,4
2012-03-09,14:55:00,12832.0000,12835.0000,12832.0000,12834.0000,16
2012-03-09,15:00:00,12833.0000,12833.0000,12830.0000,12830.0000,4
2012-03-09,15:05:00,12833.0000,12840.0000,12833.0000,12838.0000,57
2012-03-09,15:10:00,12837.0000,12841.0000,12837.0000,12841.0000,64
2012-03-09,15:15:00,12841.0000,12841.0000,12840.0000,12840.0000,4
2012-03-09,15:20:00,12837.0000,12837.0000,12836.0000,12837.0000,8
2012-03-09,15:25:00,12837.0000,12839.0000,12836.0000,12836.0000,5
2012-03-09,15:30:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2012-03-09,15:35:00,12837.0000,12840.0000,12836.0000,12836.0000,22
2012-03-09,15:40:00,12838.0000,12845.0000,12838.0000,12845.0000,10
2012-03-09,15:45:00,12846.0000,12846.0000,12840.0000,12840.0000,49
2012-03-09,15:50:00,12838.0000,12840.0000,12838.0000,12840.0000,12
2012-03-09,15:55:00,12840.0000,12842.0000,12839.0000,12839.0000,16
2012-03-09,16:00:00,12842.0000,12842.0000,12834.0000,12835.0000,24
2012-03-09,16:05:00,12836.0000,12836.0000,12829.0000,12832.0000,102
2012-03-09,16:10:00,12831.0000,12832.0000,12827.0000,12830.0000,139
2012-03-09,16:15:00,12831.0000,12841.0000,12831.0000,12839.0000,183
2012-03-09,16:20:00,12839.0000,12848.0000,12838.0000,12847.0000,91
2012-03-09,16:25:00,12847.0000,12858.0000,12847.0000,12851.0000,172
2012-03-09,16:30:00,12853.0000,12853.0000,12838.0000,12838.0000,101
2012-03-09,16:35:00,12839.0000,12851.0000,12839.0000,12850.0000,70
2012-03-09,16:40:00,12851.0000,12851.0000,12843.0000,12843.0000,60
2012-03-09,16:45:00,12842.0000,12845.0000,12841.0000,12843.0000,64
2012-03-09,16:50:00,12843.0000,12847.0000,12841.0000,12846.0000,36
2012-03-09,16:55:00,12844.0000,12845.0000,12836.0000,12839.0000,83
2012-03-09,17:00:00,12837.0000,12839.0000,12836.0000,12836.0000,99
2012-03-09,17:05:00,12836.0000,12841.0000,12836.0000,12841.0000,62
2012-03-09,17:10:00,12839.0000,12841.0000,12837.0000,12837.0000,17
2012-03-09,17:15:00,12836.0000,12839.0000,12834.0000,12839.0000,75
2012-03-09,17:20:00,12840.0000,12846.0000,12840.0000,12845.0000,38
2012-03-09,17:25:00,12845.0000,12846.0000,12842.0000,12843.0000,83
2012-03-09,17:30:00,12843.0000,12843.0000,12834.0000,12836.0000,59
2012-03-09,17:35:00,12837.0000,12842.0000,12837.0000,12839.0000,96
2012-03-09,17:40:00,12840.0000,12846.0000,12839.0000,12845.0000,94
2012-03-09,17:45:00,12845.0000,12845.0000,12837.0000,12838.0000,101
2012-03-09,17:50:00,12837.0000,12840.0000,12837.0000,12840.0000,30
2012-03-09,17:55:00,12840.0000,12840.0000,12837.0000,12839.0000,39
2012-03-09,18:00:00,12839.0000,12844.0000,12837.0000,12837.0000,60
2012-03-09,18:05:00,12840.0000,12840.0000,12833.0000,12834.0000,60
2012-03-09,18:10:00,12835.0000,12835.0000,12833.0000,12835.0000,52
2012-03-09,18:15:00,12836.0000,12840.0000,12835.0000,12837.0000,46
2012-03-09,18:20:00,12836.0000,12837.0000,12831.0000,12831.0000,56
2012-03-09,18:25:00,12832.0000,12836.0000,12832.0000,12835.0000,49
2012-03-09,18:30:00,12835.0000,12840.0000,12835.0000,12840.0000,34
2012-03-09,18:35:00,12840.0000,12840.0000,12836.0000,12836.0000,34
2012-03-09,18:40:00,12840.0000,12842.0000,12838.0000,12838.0000,24
2012-03-09,18:45:00,12840.0000,12841.0000,12837.0000,12839.0000,37
2012-03-09,18:50:00,12839.0000,12839.0000,12835.0000,12837.0000,74
2012-03-09,18:55:00,12838.0000,12839.0000,12834.0000,12835.0000,71
2012-03-09,19:00:00,12836.0000,12838.0000,12835.0000,12837.0000,51
2012-03-09,19:05:00,12838.0000,12839.0000,12834.0000,12834.0000,50
2012-03-09,19:10:00,12832.0000,12835.0000,12830.0000,12834.0000,71
2012-03-09,19:15:00,12835.0000,12838.0000,12833.0000,12838.0000,33
2012-03-09,19:20:00,12838.0000,12839.0000,12836.0000,12837.0000,42
2012-03-09,19:25:00,12836.0000,12839.0000,12836.0000,12838.0000,9
2012-03-09,19:30:00,12838.0000,12841.0000,12838.0000,12838.0000,31
2012-03-09,19:35:00,12838.0000,12843.0000,12838.0000,12843.0000,20
2012-03-09,19:40:00,12841.0000,12843.0000,12840.0000,12842.0000,30
2012-03-09,19:45:00,12841.0000,12842.0000,12839.0000,12839.0000,19
2012-03-09,19:50:00,12840.0000,12843.0000,12840.0000,12842.0000,37
2012-03-09,19:55:00,12844.0000,12848.0000,12843.0000,12845.0000,94
2012-03-09,20:00:00,12844.0000,12847.0000,12843.0000,12845.0000,72
2012-03-09,20:05:00,12845.0000,12847.0000,12843.0000,12847.0000,64
2012-03-09,20:10:00,12845.0000,12848.0000,12845.0000,12848.0000,46
2012-03-09,20:15:00,12848.0000,12848.0000,12844.0000,12847.0000,94
2012-03-09,20:20:00,12847.0000,12848.0000,12845.0000,12847.0000,14
2012-03-09,20:25:00,12849.0000,12849.0000,12845.0000,12845.0000,50
2012-03-09,20:30:00,12846.0000,12846.0000,12844.0000,12846.0000,36
2012-03-09,20:35:00,12847.0000,12847.0000,12840.0000,12840.0000,88
2012-03-09,20:40:00,12839.0000,12841.0000,12839.0000,12841.0000,65
2012-03-09,20:45:00,12840.0000,12844.0000,12840.0000,12844.0000,70
2012-03-09,20:50:00,12843.0000,12846.0000,12843.0000,12846.0000,38
2012-03-09,20:55:00,12843.0000,12845.0000,12841.0000,12841.0000,81
2012-03-09,21:00:00,12843.0000,12845.0000,12840.0000,12842.0000,262
2012-03-09,21:05:00,12843.0000,12846.0000,12841.0000,12846.0000,35
2012-03-09,21:10:00,12845.0000,12846.0000,12843.0000,12844.0000,56
2012-03-09,21:15:00,12844.0000,12850.0000,12844.0000,12849.0000,93
2012-03-09,21:20:00,12849.0000,12856.0000,12849.0000,12856.0000,90
2012-03-09,21:25:00,12856.0000,12900.0000,12795.0000,12799.0000,563
2012-03-09,21:30:00,12861.0000,12905.0000,12795.0000,12864.0000,2062
2012-03-09,21:35:00,12864.0000,12880.0000,12857.0000,12880.0000,957
2012-03-09,21:40:00,12879.0000,12882.0000,12869.0000,12876.0000,755
2012-03-09,21:45:00,12877.0000,12879.0000,12869.0000,12875.0000,626
2012-03-09,21:50:00,12875.0000,12877.0000,12865.0000,12868.0000,496
2012-03-09,21:55:00,12868.0000,12876.0000,12865.0000,12873.0000,463
2012-03-09,22:00:00,12872.0000,12873.0000,12859.0000,12861.0000,401
2012-03-09,22:05:00,12861.0000,12864.0000,12858.0000,12864.0000,405
2012-03-09,22:10:00,12865.0000,12866.0000,12856.0000,12865.0000,332
2012-03-09,22:15:00,12865.0000,12865.0000,12859.0000,12863.0000,296
2012-03-09,22:20:00,12864.0000,12867.0000,12862.0000,12865.0000,165
2012-03-09,22:25:00,12864.0000,12866.0000,12858.0000,12860.0000,357
2012-03-09,22:30:00,12859.0000,12869.0000,12852.0000,12855.0000,1518
2012-03-09,22:35:00,12855.0000,12862.0000,12842.0000,12857.0000,1859
2012-03-09,22:40:00,12857.0000,12861.0000,12852.0000,12860.0000,1258
2012-03-09,22:45:00,12860.0000,12867.0000,12858.0000,12864.0000,1191
2012-03-09,22:50:00,12863.0000,12867.0000,12853.0000,12853.0000,1605
2012-03-09,22:55:00,12852.0000,12855.0000,12843.0000,12845.0000,1189
2012-03-09,23:00:00,12844.0000,12863.0000,12842.0000,12860.0000,1302
2012-03-09,23:05:00,12860.0000,12868.0000,12856.0000,12867.0000,1624
2012-03-09,23:10:00,12867.0000,12869.0000,12854.0000,12857.0000,1208
2012-03-09,23:15:00,12856.0000,12876.0000,12856.0000,12876.0000,1185
2012-03-09,23:20:00,12876.0000,12887.0000,12874.0000,12882.0000,1366
2012-03-09,23:25:00,12883.0000,12886.0000,12871.0000,12877.0000,1142
2012-03-09,23:30:00,12877.0000,12886.0000,12877.0000,12885.0000,1127
2012-03-09,23:35:00,12886.0000,12895.0000,12884.0000,12893.0000,1450
2012-03-09,23:40:00,12895.0000,12897.0000,12885.0000,12887.0000,1009
2012-03-09,23:45:00,12887.0000,12892.0000,12883.0000,12885.0000,851
2012-03-09,23:50:00,12886.0000,12889.0000,12883.0000,12886.0000,816
2012-03-09,23:55:00,12886.0000,12894.0000,12885.0000,12889.0000,889
2012-03-10,00:00:00,12889.0000,12891.0000,12883.0000,12884.0000,995
2012-03-10,00:05:00,12883.0000,12889.0000,12881.0000,12886.0000,819
2012-03-10,00:10:00,12886.0000,12889.0000,12885.0000,12888.0000,474
2012-03-10,00:15:00,12888.0000,12889.0000,12882.0000,12884.0000,330
2012-03-10,00:20:00,12886.0000,12887.0000,12883.0000,12884.0000,363
2012-03-10,00:25:00,12884.0000,12884.0000,12873.0000,12874.0000,694
2012-03-10,00:30:00,12874.0000,12876.0000,12868.0000,12870.0000,601
2012-03-10,00:35:00,12870.0000,12876.0000,12869.0000,12876.0000,352
2012-03-10,00:40:00,12876.0000,12878.0000,12874.0000,12876.0000,441
2012-03-10,00:45:00,12875.0000,12882.0000,12874.0000,12879.0000,612
2012-03-10,00:50:00,12879.0000,12883.0000,12878.0000,12878.0000,534
2012-03-10,00:55:00,12880.0000,12883.0000,12874.0000,12879.0000,364
2012-03-10,01:00:00,12880.0000,12883.0000,12879.0000,12880.0000,271
2012-03-10,01:05:00,12879.0000,12880.0000,12873.0000,12876.0000,406
2012-03-10,01:10:00,12876.0000,12882.0000,12875.0000,12880.0000,265
2012-03-10,01:15:00,12881.0000,12882.0000,12879.0000,12881.0000,148
2012-03-10,01:20:00,12880.0000,12881.0000,12878.0000,12880.0000,137
2012-03-10,01:25:00,12880.0000,12880.0000,12875.0000,12877.0000,238
2012-03-10,01:30:00,12877.0000,12877.0000,12874.0000,12876.0000,98
2012-03-10,01:35:00,12874.0000,12875.0000,12870.0000,12874.0000,194
2012-03-10,01:40:00,12874.0000,12876.0000,12873.0000,12874.0000,141
2012-03-10,01:45:00,12874.0000,12877.0000,12874.0000,12875.0000,166
2012-03-10,01:50:00,12875.0000,12880.0000,12875.0000,12879.0000,267
2012-03-10,01:55:00,12879.0000,12879.0000,12874.0000,12875.0000,192
2012-03-10,02:00:00,12874.0000,12879.0000,12873.0000,12875.0000,160
2012-03-10,02:05:00,12875.0000,12880.0000,12875.0000,12879.0000,84
2012-03-10,02:10:00,12879.0000,12882.0000,12877.0000,12882.0000,115
2012-03-10,02:15:00,12881.0000,12885.0000,12881.0000,12881.0000,300
2012-03-10,02:20:00,12881.0000,12881.0000,12874.0000,12874.0000,244
2012-03-10,02:25:00,12875.0000,12878.0000,12870.0000,12872.0000,365
2012-03-10,02:30:00,12872.0000,12876.0000,12871.0000,12871.0000,198
2012-03-10,02:35:00,12872.0000,12876.0000,12871.0000,12873.0000,244
2012-03-10,02:40:00,12874.0000,12874.0000,12872.0000,12874.0000,39
2012-03-10,02:45:00,12873.0000,12877.0000,12870.0000,12876.0000,231
2012-03-10,02:50:00,12877.0000,12877.0000,12873.0000,12874.0000,130
2012-03-10,02:55:00,12874.0000,12878.0000,12873.0000,12875.0000,250
2012-03-10,03:00:00,12876.0000,12879.0000,12874.0000,12877.0000,287
2012-03-10,03:05:00,12876.0000,12876.0000,12872.0000,12873.0000,230
2012-03-10,03:10:00,12873.0000,12875.0000,12869.0000,12869.0000,309
2012-03-10,03:15:00,12868.0000,12870.0000,12866.0000,12868.0000,175
2012-03-10,03:20:00,12867.0000,12870.0000,12867.0000,12869.0000,136
2012-03-10,03:25:00,12869.0000,12871.0000,12869.0000,12870.0000,134
2012-03-10,03:30:00,12870.0000,12875.0000,12868.0000,12873.0000,200
2012-03-10,03:35:00,12874.0000,12876.0000,12873.0000,12875.0000,148
2012-03-10,03:40:00,12875.0000,12880.0000,12872.0000,12872.0000,258
2012-03-10,03:45:00,12872.0000,12873.0000,12864.0000,12865.0000,471
2012-03-10,03:50:00,12865.0000,12866.0000,12854.0000,12854.0000,1341
2012-03-10,03:55:00,12854.0000,12854.0000,12837.0000,12845.0000,1383
2012-03-10,04:00:00,12846.0000,12860.0000,12846.0000,12857.0000,713
2012-03-10,04:05:00,12856.0000,12858.0000,12852.0000,12852.0000,261
2012-03-10,04:10:00,12853.0000,12853.0000,12843.0000,12847.0000,588
2012-03-10,04:15:00,12847.0000,12851.0000,12845.0000,12851.0000,296
2012-03-10,04:20:00,12850.0000,12861.0000,12850.0000,12852.0000,427
2012-03-10,04:25:00,12853.0000,12857.0000,12848.0000,12850.0000,254
2012-03-10,04:30:00,12850.0000,12852.0000,12842.0000,12844.0000,520
2012-03-10,04:35:00,12844.0000,12857.0000,12844.0000,12855.0000,923
2012-03-10,04:40:00,12854.0000,12854.0000,12847.0000,12849.0000,596
2012-03-10,04:45:00,12850.0000,12854.0000,12847.0000,12847.0000,506
2012-03-10,04:50:00,12847.0000,12847.0000,12831.0000,12834.0000,875
2012-03-10,04:55:00,12834.0000,12857.0000,12833.0000,12855.0000,2153
2012-03-10,05:00:00,12854.0000,12863.0000,12851.0000,12860.0000,1209
2012-03-10,05:05:00,12859.0000,12861.0000,12857.0000,12861.0000,588
2012-03-10,05:10:00,12860.0000,12870.0000,12856.0000,12856.0000,605
2012-03-10,05:15:00,12863.0000,12863.0000,12863.0000,12863.0000,1
2012-03-12,06:00:00,12859.0000,12864.0000,12847.0000,12849.0000,53
2012-03-12,06:05:00,12853.0000,12853.0000,12853.0000,12853.0000,4
2012-03-12,06:10:00,12853.0000,12853.0000,12853.0000,12853.0000,2
2012-03-12,06:15:00,12853.0000,12853.0000,12853.0000,12853.0000,13
2012-03-12,06:25:00,12855.0000,12855.0000,12855.0000,12855.0000,2
2012-03-12,06:30:00,12857.0000,12858.0000,12857.0000,12857.0000,7
2012-03-12,06:35:00,12857.0000,12857.0000,12852.0000,12852.0000,11
2012-03-12,06:40:00,12855.0000,12855.0000,12852.0000,12852.0000,5
2012-03-12,06:45:00,12850.0000,12854.0000,12850.0000,12854.0000,6
2012-03-12,06:50:00,12851.0000,12853.0000,12850.0000,12853.0000,9
2012-03-12,06:55:00,12851.0000,12851.0000,12849.0000,12849.0000,11
2012-03-12,07:00:00,12851.0000,12854.0000,12850.0000,12852.0000,7
2012-03-12,07:05:00,12852.0000,12856.0000,12851.0000,12856.0000,14
2012-03-12,07:10:00,12854.0000,12854.0000,12854.0000,12854.0000,1
2012-03-12,07:15:00,12852.0000,12855.0000,12852.0000,12855.0000,5
2012-03-12,07:20:00,12853.0000,12855.0000,12852.0000,12855.0000,9
2012-03-12,07:25:00,12855.0000,12855.0000,12852.0000,12852.0000,5
2012-03-12,07:40:00,12855.0000,12855.0000,12854.0000,12854.0000,3
2012-03-12,07:45:00,12854.0000,12854.0000,12851.0000,12852.0000,23
2012-03-12,07:50:00,12854.0000,12857.0000,12854.0000,12857.0000,3
2012-03-12,07:55:00,12856.0000,12860.0000,12856.0000,12859.0000,31
2012-03-12,08:00:00,12860.0000,12860.0000,12854.0000,12854.0000,8
2012-03-12,08:05:00,12855.0000,12855.0000,12855.0000,12855.0000,1
2012-03-12,08:10:00,12854.0000,12854.0000,12852.0000,12852.0000,8
2012-03-12,08:15:00,12852.0000,12853.0000,12852.0000,12853.0000,3
2012-03-12,08:20:00,12852.0000,12853.0000,12847.0000,12849.0000,30
2012-03-12,08:25:00,12847.0000,12848.0000,12845.0000,12848.0000,22
2012-03-12,08:30:00,12847.0000,12847.0000,12845.0000,12845.0000,6
2012-03-12,08:35:00,12845.0000,12845.0000,12844.0000,12844.0000,2
2012-03-12,08:40:00,12845.0000,12845.0000,12845.0000,12845.0000,4
2012-03-12,08:45:00,12846.0000,12846.0000,12844.0000,12844.0000,3
2012-03-12,08:50:00,12847.0000,12847.0000,12839.0000,12844.0000,79
2012-03-12,08:55:00,12844.0000,12845.0000,12842.0000,12844.0000,21
2012-03-12,09:00:00,12843.0000,12843.0000,12840.0000,12843.0000,15
2012-03-12,09:05:00,12842.0000,12842.0000,12835.0000,12838.0000,61
2012-03-12,09:10:00,12838.0000,12841.0000,12838.0000,12839.0000,15
2012-03-12,09:15:00,12838.0000,12840.0000,12837.0000,12838.0000,19
2012-03-12,09:20:00,12839.0000,12841.0000,12839.0000,12841.0000,12
2012-03-12,09:25:00,12841.0000,12843.0000,12841.0000,12843.0000,25
2012-03-12,09:30:00,12845.0000,12846.0000,12845.0000,12846.0000,19
2012-03-12,09:35:00,12845.0000,12846.0000,12840.0000,12840.0000,72
2012-03-12,09:40:00,12840.0000,12841.0000,12839.0000,12840.0000,17
2012-03-12,09:45:00,12841.0000,12845.0000,12841.0000,12845.0000,34
2012-03-12,09:50:00,12845.0000,12845.0000,12844.0000,12844.0000,19
2012-03-12,09:55:00,12844.0000,12844.0000,12844.0000,12844.0000,5
2012-03-12,10:00:00,12844.0000,12844.0000,12838.0000,12839.0000,63
2012-03-12,10:05:00,12840.0000,12840.0000,12836.0000,12836.0000,17
2012-03-12,10:10:00,12835.0000,12836.0000,12834.0000,12835.0000,16
2012-03-12,10:15:00,12837.0000,12840.0000,12837.0000,12840.0000,10
2012-03-12,10:20:00,12840.0000,12840.0000,12840.0000,12840.0000,2
2012-03-12,10:25:00,12838.0000,12839.0000,12838.0000,12838.0000,26
2012-03-12,10:30:00,12837.0000,12838.0000,12835.0000,12835.0000,34
2012-03-12,10:35:00,12834.0000,12835.0000,12831.0000,12835.0000,44
2012-03-12,10:40:00,12833.0000,12835.0000,12831.0000,12831.0000,38
2012-03-12,10:45:00,12830.0000,12835.0000,12830.0000,12835.0000,38
2012-03-12,10:50:00,12836.0000,12836.0000,12835.0000,12835.0000,5
2012-03-12,10:55:00,12834.0000,12838.0000,12834.0000,12838.0000,33
2012-03-12,11:00:00,12839.0000,12840.0000,12839.0000,12840.0000,16
2012-03-12,11:05:00,12839.0000,12839.0000,12835.0000,12836.0000,23
2012-03-12,11:10:00,12837.0000,12839.0000,12837.0000,12839.0000,5
2012-03-12,11:15:00,12838.0000,12841.0000,12838.0000,12838.0000,10
2012-03-12,11:20:00,12837.0000,12840.0000,12837.0000,12840.0000,5
2012-03-12,11:25:00,12838.0000,12839.0000,12838.0000,12839.0000,5
2012-03-12,11:30:00,12839.0000,12841.0000,12837.0000,12837.0000,13
2012-03-12,11:35:00,12837.0000,12837.0000,12832.0000,12833.0000,34
2012-03-12,11:40:00,12834.0000,12835.0000,12832.0000,12835.0000,9
2012-03-12,11:45:00,12835.0000,12836.0000,12833.0000,12834.0000,13
2012-03-12,11:50:00,12835.0000,12835.0000,12835.0000,12835.0000,3
2012-03-12,11:55:00,12835.0000,12835.0000,12833.0000,12834.0000,8
2012-03-12,12:00:00,12833.0000,12833.0000,12832.0000,12832.0000,5
2012-03-12,12:05:00,12831.0000,12831.0000,12828.0000,12831.0000,52
2012-03-12,12:10:00,12831.0000,12831.0000,12831.0000,12831.0000,1
2012-03-12,12:15:00,12831.0000,12833.0000,12830.0000,12832.0000,13
2012-03-12,12:20:00,12834.0000,12837.0000,12834.0000,12836.0000,12
2012-03-12,12:25:00,12836.0000,12836.0000,12835.0000,12835.0000,10
2012-03-12,12:30:00,12834.0000,12834.0000,12832.0000,12834.0000,42
2012-03-12,12:35:00,12833.0000,12833.0000,12831.0000,12831.0000,9
2012-03-12,12:40:00,12831.0000,12832.0000,12830.0000,12830.0000,25
2012-03-12,12:45:00,12829.0000,12831.0000,12829.0000,12831.0000,9
2012-03-12,12:50:00,12829.0000,12829.0000,12829.0000,12829.0000,1
2012-03-12,12:55:00,12831.0000,12831.0000,12829.0000,12829.0000,18
2012-03-12,13:00:00,12827.0000,12827.0000,12824.0000,12827.0000,37
2012-03-12,13:05:00,12828.0000,12828.0000,12825.0000,12825.0000,9
2012-03-12,13:10:00,12825.0000,12828.0000,12825.0000,12826.0000,20
2012-03-12,13:15:00,12827.0000,12827.0000,12825.0000,12827.0000,6
2012-03-12,13:20:00,12826.0000,12826.0000,12826.0000,12826.0000,3
2012-03-12,13:25:00,12826.0000,12826.0000,12826.0000,12826.0000,1
2012-03-12,13:30:00,12825.0000,12825.0000,12822.0000,12823.0000,7
2012-03-12,13:35:00,12822.0000,12826.0000,12821.0000,12824.0000,24
2012-03-12,13:40:00,12823.0000,12824.0000,12822.0000,12823.0000,12
2012-03-12,13:45:00,12823.0000,12823.0000,12821.0000,12821.0000,7
2012-03-12,13:50:00,12822.0000,12822.0000,12817.0000,12817.0000,72
2012-03-12,13:55:00,12817.0000,12821.0000,12817.0000,12820.0000,20
2012-03-12,14:00:00,12820.0000,12820.0000,12814.0000,12814.0000,76
2012-03-12,14:05:00,12814.0000,12815.0000,12813.0000,12815.0000,83
2012-03-12,14:10:00,12814.0000,12816.0000,12814.0000,12816.0000,9
2012-03-12,14:15:00,12815.0000,12817.0000,12815.0000,12817.0000,12
2012-03-12,14:20:00,12818.0000,12818.0000,12817.0000,12818.0000,13
2012-03-12,14:25:00,12818.0000,12821.0000,12818.0000,12821.0000,24
2012-03-12,14:30:00,12822.0000,12823.0000,12821.0000,12823.0000,33
2012-03-12,14:35:00,12823.0000,12823.0000,12821.0000,12822.0000,50
2012-03-12,14:40:00,12823.0000,12826.0000,12823.0000,12824.0000,24
2012-03-12,14:45:00,12825.0000,12828.0000,12824.0000,12825.0000,53
2012-03-12,14:50:00,12826.0000,12831.0000,12825.0000,12831.0000,69
2012-03-12,14:55:00,12831.0000,12835.0000,12831.0000,12833.0000,95
2012-03-12,15:00:00,12832.0000,12832.0000,12827.0000,12830.0000,128
2012-03-12,15:05:00,12830.0000,12831.0000,12828.0000,12831.0000,66
2012-03-12,15:10:00,12832.0000,12839.0000,12832.0000,12837.0000,150
2012-03-12,15:15:00,12838.0000,12842.0000,12838.0000,12839.0000,75
2012-03-12,15:20:00,12840.0000,12841.0000,12839.0000,12839.0000,32
2012-03-12,15:25:00,12841.0000,12843.0000,12841.0000,12842.0000,20
2012-03-12,15:30:00,12842.0000,12842.0000,12842.0000,12842.0000,9
2012-03-12,15:35:00,12843.0000,12844.0000,12841.0000,12842.0000,37
2012-03-12,15:40:00,12843.0000,12844.0000,12843.0000,12843.0000,5
2012-03-12,15:45:00,12843.0000,12843.0000,12840.0000,12840.0000,20
2012-03-12,15:50:00,12842.0000,12843.0000,12842.0000,12843.0000,7
2012-03-12,15:55:00,12842.0000,12843.0000,12842.0000,12843.0000,12
2012-03-12,16:00:00,12843.0000,12843.0000,12837.0000,12840.0000,122
2012-03-12,16:05:00,12840.0000,12846.0000,12840.0000,12842.0000,111
2012-03-12,16:10:00,12841.0000,12842.0000,12833.0000,12834.0000,351
2012-03-12,16:15:00,12833.0000,12835.0000,12827.0000,12830.0000,262
2012-03-12,16:20:00,12831.0000,12836.0000,12830.0000,12832.0000,119
2012-03-12,16:25:00,12832.0000,12834.0000,12830.0000,12834.0000,174
2012-03-12,16:30:00,12836.0000,12837.0000,12824.0000,12827.0000,184
2012-03-12,16:35:00,12826.0000,12832.0000,12824.0000,12832.0000,128
2012-03-12,16:40:00,12833.0000,12838.0000,12828.0000,12836.0000,129
2012-03-12,16:45:00,12837.0000,12842.0000,12836.0000,12842.0000,174
2012-03-12,16:50:00,12843.0000,12845.0000,12838.0000,12841.0000,80
2012-03-12,16:55:00,12841.0000,12846.0000,12841.0000,12846.0000,104
2012-03-12,17:00:00,12846.0000,12851.0000,12845.0000,12851.0000,154
2012-03-12,17:05:00,12851.0000,12857.0000,12851.0000,12855.0000,136
2012-03-12,17:10:00,12856.0000,12856.0000,12852.0000,12853.0000,32
2012-03-12,17:15:00,12854.0000,12860.0000,12853.0000,12859.0000,66
2012-03-12,17:20:00,12859.0000,12865.0000,12859.0000,12864.0000,288
2012-03-12,17:25:00,12864.0000,12866.0000,12861.0000,12864.0000,57
2012-03-12,17:30:00,12865.0000,12866.0000,12863.0000,12864.0000,62
2012-03-12,17:35:00,12864.0000,12865.0000,12862.0000,12863.0000,30
2012-03-12,17:40:00,12862.0000,12867.0000,12862.0000,12865.0000,130
2012-03-12,17:45:00,12866.0000,12870.0000,12866.0000,12868.0000,89
2012-03-12,17:50:00,12868.0000,12869.0000,12863.0000,12865.0000,48
2012-03-12,17:55:00,12866.0000,12866.0000,12861.0000,12863.0000,77
2012-03-12,18:00:00,12862.0000,12865.0000,12862.0000,12863.0000,34
2012-03-12,18:05:00,12862.0000,12865.0000,12862.0000,12864.0000,29
2012-03-12,18:10:00,12864.0000,12866.0000,12861.0000,12866.0000,30
2012-03-12,18:15:00,12867.0000,12869.0000,12865.0000,12865.0000,65
2012-03-12,18:20:00,12865.0000,12868.0000,12864.0000,12864.0000,46
2012-03-12,18:25:00,12863.0000,12865.0000,12863.0000,12863.0000,20
2012-03-12,18:30:00,12863.0000,12863.0000,12860.0000,12861.0000,53
2012-03-12,18:35:00,12860.0000,12865.0000,12860.0000,12864.0000,59
2012-03-12,18:40:00,12866.0000,12866.0000,12860.0000,12861.0000,56
2012-03-12,18:45:00,12862.0000,12867.0000,12861.0000,12861.0000,114
2012-03-12,18:50:00,12861.0000,12864.0000,12858.0000,12859.0000,215
2012-03-12,18:55:00,12859.0000,12860.0000,12854.0000,12855.0000,195
2012-03-12,19:00:00,12856.0000,12858.0000,12853.0000,12853.0000,94
2012-03-12,19:05:00,12854.0000,12859.0000,12854.0000,12857.0000,68
2012-03-12,19:10:00,12856.0000,12862.0000,12856.0000,12860.0000,97
2012-03-12,19:15:00,12859.0000,12860.0000,12856.0000,12856.0000,63
2012-03-12,19:20:00,12855.0000,12859.0000,12852.0000,12859.0000,131
2012-03-12,19:25:00,12860.0000,12862.0000,12860.0000,12860.0000,41
2012-03-12,19:30:00,12860.0000,12861.0000,12857.0000,12858.0000,218
2012-03-12,19:35:00,12861.0000,12862.0000,12854.0000,12854.0000,106
2012-03-12,19:40:00,12855.0000,12856.0000,12850.0000,12855.0000,274
2012-03-12,19:45:00,12855.0000,12855.0000,12851.0000,12853.0000,169
2012-03-12,19:50:00,12854.0000,12854.0000,12850.0000,12852.0000,105
2012-03-12,19:55:00,12852.0000,12856.0000,12851.0000,12856.0000,52
2012-03-12,20:00:00,12856.0000,12856.0000,12852.0000,12853.0000,65
2012-03-12,20:05:00,12852.0000,12855.0000,12849.0000,12849.0000,87
2012-03-12,20:10:00,12849.0000,12849.0000,12841.0000,12843.0000,188
2012-03-12,20:15:00,12843.0000,12844.0000,12840.0000,12843.0000,78
2012-03-12,20:20:00,12845.0000,12845.0000,12839.0000,12840.0000,154
2012-03-12,20:25:00,12839.0000,12839.0000,12832.0000,12837.0000,167
2012-03-12,20:30:00,12835.0000,12838.0000,12833.0000,12834.0000,322
2012-03-12,20:35:00,12834.0000,12837.0000,12832.0000,12837.0000,233
2012-03-12,20:40:00,12837.0000,12841.0000,12835.0000,12836.0000,187
2012-03-12,20:45:00,12837.0000,12837.0000,12834.0000,12834.0000,79
2012-03-12,20:50:00,12834.0000,12837.0000,12833.0000,12836.0000,148
2012-03-12,20:55:00,12836.0000,12847.0000,12834.0000,12847.0000,213
2012-03-12,21:00:00,12846.0000,12851.0000,12843.0000,12850.0000,273
2012-03-12,21:05:00,12850.0000,12861.0000,12849.0000,12861.0000,406
2012-03-12,21:10:00,12861.0000,12861.0000,12854.0000,12856.0000,118
2012-03-12,21:15:00,12856.0000,12856.0000,12853.0000,12854.0000,84
2012-03-12,21:20:00,12854.0000,12856.0000,12853.0000,12854.0000,34
2012-03-12,21:25:00,12855.0000,12857.0000,12850.0000,12852.0000,152
2012-03-12,21:30:00,12852.0000,12862.0000,12847.0000,12851.0000,1474
2012-03-12,21:35:00,12851.0000,12881.0000,12851.0000,12878.0000,2221
2012-03-12,21:40:00,12878.0000,12891.0000,12878.0000,12880.0000,2024
2012-03-12,21:45:00,12880.0000,12885.0000,12868.0000,12868.0000,1566
2012-03-12,21:50:00,12869.0000,12878.0000,12862.0000,12877.0000,1161
2012-03-12,21:55:00,12878.0000,12881.0000,12870.0000,12876.0000,1096
2012-03-12,22:00:00,12875.0000,12877.0000,12859.0000,12859.0000,1502
2012-03-12,22:05:00,12859.0000,12876.0000,12858.0000,12870.0000,1326
2012-03-12,22:10:00,12869.0000,12872.0000,12860.0000,12863.0000,1300
2012-03-12,22:15:00,12863.0000,12877.0000,12862.0000,12876.0000,850
2012-03-12,22:20:00,12875.0000,12876.0000,12862.0000,12865.0000,1117
2012-03-12,22:25:00,12866.0000,12868.0000,12861.0000,12867.0000,655
2012-03-12,22:30:00,12867.0000,12867.0000,12851.0000,12854.0000,1174
2012-03-12,22:35:00,12855.0000,12861.0000,12850.0000,12856.0000,962
2012-03-12,22:40:00,12857.0000,12870.0000,12855.0000,12870.0000,870
2012-03-12,22:45:00,12870.0000,12871.0000,12865.0000,12866.0000,659
2012-03-12,22:50:00,12867.0000,12882.0000,12867.0000,12879.0000,1171
2012-03-12,22:55:00,12878.0000,12880.0000,12868.0000,12871.0000,1138
2012-03-12,23:00:00,12871.0000,12877.0000,12867.0000,12872.0000,971
2012-03-12,23:05:00,12871.0000,12874.0000,12861.0000,12865.0000,1353
2012-03-12,23:10:00,12865.0000,12872.0000,12864.0000,12872.0000,988
2012-03-12,23:15:00,12871.0000,12878.0000,12870.0000,12872.0000,945
2012-03-12,23:20:00,12872.0000,12875.0000,12858.0000,12865.0000,1320
2012-03-12,23:25:00,12866.0000,12871.0000,12864.0000,12869.0000,832
2012-03-12,23:30:00,12869.0000,12878.0000,12869.0000,12874.0000,871
2012-03-12,23:35:00,12875.0000,12877.0000,12872.0000,12876.0000,659
2012-03-12,23:40:00,12875.0000,12875.0000,12868.0000,12872.0000,718
2012-03-12,23:45:00,12872.0000,12873.0000,12866.0000,12870.0000,617
2012-03-12,23:50:00,12870.0000,12880.0000,12868.0000,12872.0000,1188
2012-03-12,23:55:00,12873.0000,12874.0000,12865.0000,12866.0000,737
2012-03-13,00:00:00,12867.0000,12879.0000,12856.0000,12873.0000,1685
2012-03-13,00:05:00,12874.0000,12880.0000,12872.0000,12878.0000,505
2012-03-13,00:10:00,12878.0000,12885.0000,12873.0000,12882.0000,898
2012-03-13,00:15:00,12882.0000,12884.0000,12876.0000,12878.0000,773
2012-03-13,00:20:00,12878.0000,12882.0000,12875.0000,12879.0000,374
2012-03-13,00:25:00,12878.0000,12878.0000,12871.0000,12875.0000,461
2012-03-13,00:30:00,12875.0000,12880.0000,12872.0000,12877.0000,715
2012-03-13,00:35:00,12876.0000,12880.0000,12875.0000,12879.0000,345
2012-03-13,00:40:00,12879.0000,12882.0000,12875.0000,12880.0000,555
2012-03-13,00:45:00,12880.0000,12882.0000,12878.0000,12878.0000,458
2012-03-13,00:50:00,12878.0000,12878.0000,12869.0000,12874.0000,752
2012-03-13,00:55:00,12873.0000,12879.0000,12873.0000,12878.0000,325
2012-03-13,01:00:00,12878.0000,12879.0000,12875.0000,12876.0000,152
2012-03-13,01:05:00,12876.0000,12877.0000,12874.0000,12875.0000,140
2012-03-13,01:10:00,12876.0000,12877.0000,12873.0000,12873.0000,160
2012-03-13,01:15:00,12872.0000,12880.0000,12872.0000,12876.0000,426
2012-03-13,01:20:00,12875.0000,12882.0000,12874.0000,12879.0000,524
2012-03-13,01:25:00,12880.0000,12880.0000,12877.0000,12879.0000,341
2012-03-13,01:30:00,12879.0000,12885.0000,12879.0000,12884.0000,178
2012-03-13,01:35:00,12884.0000,12894.0000,12884.0000,12892.0000,966
2012-03-13,01:40:00,12893.0000,12901.0000,12893.0000,12899.0000,1231
2012-03-13,01:45:00,12899.0000,12901.0000,12890.0000,12893.0000,944
2012-03-13,01:50:00,12893.0000,12894.0000,12890.0000,12894.0000,277
2012-03-13,01:55:00,12895.0000,12899.0000,12889.0000,12890.0000,462
2012-03-13,02:00:00,12890.0000,12892.0000,12888.0000,12888.0000,172
2012-03-13,02:05:00,12889.0000,12890.0000,12886.0000,12888.0000,166
2012-03-13,02:10:00,12889.0000,12899.0000,12888.0000,12897.0000,516
2012-03-13,02:15:00,12897.0000,12900.0000,12893.0000,12896.0000,242
2012-03-13,02:20:00,12896.0000,12899.0000,12893.0000,12895.0000,348
2012-03-13,02:25:00,12895.0000,12898.0000,12894.0000,12896.0000,276
2012-03-13,02:30:00,12897.0000,12898.0000,12894.0000,12894.0000,243
2012-03-13,02:35:00,12894.0000,12896.0000,12892.0000,12895.0000,247
2012-03-13,02:40:00,12895.0000,12895.0000,12890.0000,12890.0000,103
2012-03-13,02:45:00,12891.0000,12895.0000,12891.0000,12894.0000,296
2012-03-13,02:50:00,12894.0000,12896.0000,12893.0000,12894.0000,98
2012-03-13,02:55:00,12893.0000,12899.0000,12892.0000,12899.0000,277
2012-03-13,03:00:00,12900.0000,12901.0000,12894.0000,12896.0000,433
2012-03-13,03:05:00,12896.0000,12898.0000,12893.0000,12895.0000,321
2012-03-13,03:10:00,12894.0000,12900.0000,12893.0000,12900.0000,256
2012-03-13,03:15:00,12899.0000,12903.0000,12896.0000,12901.0000,422
2012-03-13,03:20:00,12900.0000,12904.0000,12898.0000,12899.0000,371
2012-03-13,03:25:00,12898.0000,12901.0000,12898.0000,12899.0000,228
2012-03-13,03:30:00,12899.0000,12900.0000,12895.0000,12895.0000,348
2012-03-13,03:35:00,12895.0000,12895.0000,12886.0000,12888.0000,831
2012-03-13,03:40:00,12888.0000,12890.0000,12882.0000,12882.0000,861
2012-03-13,03:45:00,12882.0000,12890.0000,12880.0000,12888.0000,1319
2012-03-13,03:50:00,12888.0000,12892.0000,12885.0000,12887.0000,1159
2012-03-13,03:55:00,12887.0000,12889.0000,12882.0000,12886.0000,2506
2012-03-13,04:00:00,12886.0000,12895.0000,12884.0000,12890.0000,1655
2012-03-13,04:05:00,12890.0000,12893.0000,12888.0000,12890.0000,605
2012-03-13,04:10:00,12891.0000,12899.0000,12890.0000,12899.0000,555
2012-03-13,04:15:00,12897.0000,12897.0000,12897.0000,12897.0000,1
2012-03-13,04:30:00,12897.0000,12900.0000,12894.0000,12894.0000,144
2012-03-13,04:35:00,12893.0000,12894.0000,12893.0000,12893.0000,16
2012-03-13,04:40:00,12893.0000,12895.0000,12893.0000,12894.0000,19
2012-03-13,04:45:00,12894.0000,12897.0000,12892.0000,12897.0000,33
2012-03-13,04:50:00,12895.0000,12899.0000,12895.0000,12899.0000,36
2012-03-13,04:55:00,12899.0000,12899.0000,12897.0000,12898.0000,22
2012-03-13,05:00:00,12899.0000,12899.0000,12898.0000,12899.0000,7
2012-03-13,05:05:00,12899.0000,12900.0000,12899.0000,12900.0000,10
2012-03-13,05:10:00,12900.0000,12901.0000,12899.0000,12899.0000,5
2012-03-13,05:20:00,12902.0000,12905.0000,12901.0000,12904.0000,18
2012-03-13,05:25:00,12905.0000,12908.0000,12905.0000,12908.0000,12
2012-03-13,06:00:00,12906.0000,12906.0000,12903.0000,12905.0000,18
2012-03-13,06:05:00,12905.0000,12912.0000,12905.0000,12906.0000,214
2012-03-13,06:10:00,12907.0000,12907.0000,12905.0000,12905.0000,15
2012-03-13,06:15:00,12905.0000,12905.0000,12903.0000,12903.0000,22
2012-03-13,06:20:00,12902.0000,12902.0000,12900.0000,12901.0000,7
2012-03-13,06:25:00,12901.0000,12901.0000,12900.0000,12900.0000,17
2012-03-13,06:30:00,12902.0000,12903.0000,12902.0000,12902.0000,13
2012-03-13,06:35:00,12901.0000,12902.0000,12901.0000,12902.0000,3
2012-03-13,06:40:00,12901.0000,12904.0000,12901.0000,12902.0000,6
2012-03-13,06:45:00,12904.0000,12906.0000,12904.0000,12904.0000,7
2012-03-13,06:50:00,12902.0000,12906.0000,12902.0000,12906.0000,2
2012-03-13,06:55:00,12906.0000,12906.0000,12906.0000,12906.0000,4
2012-03-13,07:00:00,12907.0000,12907.0000,12904.0000,12905.0000,11
2012-03-13,07:05:00,12904.0000,12904.0000,12904.0000,12904.0000,1
2012-03-13,07:15:00,12904.0000,12904.0000,12903.0000,12903.0000,17
2012-03-13,07:20:00,12903.0000,12903.0000,12903.0000,12903.0000,5
2012-03-13,07:25:00,12903.0000,12904.0000,12903.0000,12904.0000,4
2012-03-13,07:30:00,12904.0000,12904.0000,12904.0000,12904.0000,1
2012-03-13,07:35:00,12905.0000,12909.0000,12904.0000,12909.0000,23
2012-03-13,07:40:00,12907.0000,12909.0000,12907.0000,12908.0000,6
2012-03-13,07:45:00,12905.0000,12908.0000,12904.0000,12906.0000,9
2012-03-13,07:50:00,12906.0000,12906.0000,12904.0000,12904.0000,6
2012-03-13,08:05:00,12907.0000,12912.0000,12907.0000,12911.0000,43
2012-03-13,08:10:00,12912.0000,12912.0000,12909.0000,12909.0000,9
2012-03-13,08:15:00,12909.0000,12909.0000,12909.0000,12909.0000,1
2012-03-13,08:20:00,12909.0000,12910.0000,12906.0000,12908.0000,18
2012-03-13,08:25:00,12907.0000,12908.0000,12907.0000,12908.0000,6
2012-03-13,08:30:00,12906.0000,12910.0000,12906.0000,12908.0000,10
2012-03-13,08:35:00,12908.0000,12908.0000,12907.0000,12908.0000,18
2012-03-13,08:40:00,12910.0000,12911.0000,12909.0000,12911.0000,13
2012-03-13,08:45:00,12912.0000,12914.0000,12911.0000,12914.0000,25
2012-03-13,08:50:00,12913.0000,12917.0000,12913.0000,12916.0000,57
2012-03-13,08:55:00,12916.0000,12919.0000,12915.0000,12917.0000,42
2012-03-13,09:00:00,12918.0000,12926.0000,12918.0000,12924.0000,58
2012-03-13,09:05:00,12923.0000,12923.0000,12915.0000,12917.0000,117
2012-03-13,09:10:00,12916.0000,12916.0000,12916.0000,12916.0000,1
2012-03-13,09:15:00,12915.0000,12920.0000,12915.0000,12920.0000,16
2012-03-13,09:20:00,12919.0000,12922.0000,12917.0000,12918.0000,29
2012-03-13,09:25:00,12918.0000,12918.0000,12917.0000,12918.0000,4
2012-03-13,09:30:00,12917.0000,12920.0000,12915.0000,12919.0000,14
2012-03-13,09:35:00,12919.0000,12923.0000,12919.0000,12923.0000,16
2012-03-13,09:40:00,12923.0000,12927.0000,12923.0000,12926.0000,62
2012-03-13,09:45:00,12925.0000,12925.0000,12924.0000,12924.0000,9
2012-03-13,09:50:00,12925.0000,12926.0000,12925.0000,12925.0000,10
2012-03-13,09:55:00,12924.0000,12926.0000,12921.0000,12921.0000,40
2012-03-13,10:00:00,12923.0000,12923.0000,12920.0000,12923.0000,16
2012-03-13,10:05:00,12924.0000,12924.0000,12922.0000,12923.0000,9
2012-03-13,10:10:00,12924.0000,12929.0000,12924.0000,12929.0000,25
2012-03-13,10:15:00,12928.0000,12931.0000,12927.0000,12931.0000,79
2012-03-13,10:20:00,12932.0000,12966.0000,12929.0000,12955.0000,756
2012-03-13,10:25:00,12955.0000,12957.0000,12950.0000,12955.0000,102
2012-03-13,10:30:00,12957.0000,12959.0000,12954.0000,12956.0000,69
2012-03-13,10:35:00,12956.0000,12959.0000,12952.0000,12955.0000,78
2012-03-13,10:40:00,12955.0000,12955.0000,12949.0000,12949.0000,60
2012-03-13,10:45:00,12951.0000,12953.0000,12948.0000,12948.0000,51
2012-03-13,10:50:00,12948.0000,12948.0000,12944.0000,12946.0000,80
2012-03-13,10:55:00,12946.0000,12948.0000,12943.0000,12948.0000,44
2012-03-13,11:00:00,12946.0000,12947.0000,12945.0000,12945.0000,50
2012-03-13,11:05:00,12945.0000,12945.0000,12943.0000,12943.0000,14
2012-03-13,11:10:00,12943.0000,12948.0000,12941.0000,12948.0000,36
2012-03-13,11:15:00,12946.0000,12949.0000,12946.0000,12949.0000,19
2012-03-13,11:20:00,12950.0000,12951.0000,12949.0000,12951.0000,10
2012-03-13,11:25:00,12951.0000,12951.0000,12950.0000,12950.0000,3
2012-03-13,11:30:00,12948.0000,12950.0000,12948.0000,12950.0000,7
2012-03-13,11:35:00,12951.0000,12951.0000,12949.0000,12950.0000,9
2012-03-13,11:40:00,12951.0000,12951.0000,12950.0000,12950.0000,3
2012-03-13,11:45:00,12951.0000,12955.0000,12951.0000,12954.0000,31
2012-03-13,11:50:00,12955.0000,12957.0000,12955.0000,12957.0000,19
2012-03-13,11:55:00,12956.0000,12957.0000,12956.0000,12957.0000,10
2012-03-13,12:00:00,12956.0000,12959.0000,12956.0000,12959.0000,44
2012-03-13,12:05:00,12958.0000,12959.0000,12956.0000,12957.0000,24
2012-03-13,12:10:00,12958.0000,12959.0000,12958.0000,12959.0000,5
2012-03-13,12:20:00,12958.0000,12963.0000,12958.0000,12961.0000,38
2012-03-13,12:25:00,12959.0000,12959.0000,12956.0000,12956.0000,13
2012-03-13,12:30:00,12957.0000,12957.0000,12956.0000,12957.0000,9
2012-03-13,12:35:00,12958.0000,12959.0000,12956.0000,12956.0000,26
2012-03-13,12:40:00,12957.0000,12959.0000,12955.0000,12955.0000,46
2012-03-13,12:50:00,12957.0000,12957.0000,12956.0000,12957.0000,10
2012-03-13,12:55:00,12957.0000,12957.0000,12956.0000,12956.0000,2
2012-03-13,13:00:00,12957.0000,12957.0000,12956.0000,12957.0000,3
2012-03-13,13:05:00,12957.0000,12959.0000,12952.0000,12954.0000,61
2012-03-13,13:10:00,12953.0000,12953.0000,12944.0000,12944.0000,73
2012-03-13,13:15:00,12943.0000,12946.0000,12940.0000,12944.0000,64
2012-03-13,13:20:00,12944.0000,12945.0000,12941.0000,12944.0000,74
2012-03-13,13:25:00,12945.0000,12945.0000,12943.0000,12943.0000,12
2012-03-13,13:30:00,12945.0000,12950.0000,12943.0000,12950.0000,16
2012-03-13,13:35:00,12949.0000,12949.0000,12947.0000,12948.0000,9
2012-03-13,13:40:00,12950.0000,12952.0000,12950.0000,12952.0000,17
2012-03-13,13:45:00,12953.0000,12955.0000,12953.0000,12953.0000,25
2012-03-13,13:50:00,12953.0000,12954.0000,12946.0000,12946.0000,68
2012-03-13,13:55:00,12946.0000,12949.0000,12945.0000,12949.0000,43
2012-03-13,14:00:00,12948.0000,12953.0000,12947.0000,12953.0000,56
2012-03-13,14:05:00,12954.0000,12954.0000,12951.0000,12951.0000,10
2012-03-13,14:10:00,12951.0000,12953.0000,12949.0000,12953.0000,44
2012-03-13,14:15:00,12954.0000,12955.0000,12954.0000,12955.0000,7
2012-03-13,14:20:00,12955.0000,12957.0000,12954.0000,12956.0000,117
2012-03-13,14:25:00,12956.0000,12958.0000,12956.0000,12957.0000,24
2012-03-13,14:30:00,12956.0000,12957.0000,12955.0000,12956.0000,32
2012-03-13,14:35:00,12957.0000,12957.0000,12955.0000,12955.0000,17
2012-03-13,14:40:00,12955.0000,12956.0000,12955.0000,12956.0000,11
2012-03-13,14:50:00,12955.0000,12956.0000,12955.0000,12956.0000,24
2012-03-13,14:55:00,12956.0000,12956.0000,12950.0000,12953.0000,71
2012-03-13,15:00:00,12953.0000,12957.0000,12952.0000,12954.0000,113
2012-03-13,15:05:00,12956.0000,12956.0000,12951.0000,12952.0000,60
2012-03-13,15:10:00,12952.0000,12952.0000,12946.0000,12947.0000,128
2012-03-13,15:15:00,12946.0000,12953.0000,12946.0000,12951.0000,128
2012-03-13,15:20:00,12951.0000,12954.0000,12951.0000,12954.0000,38
2012-03-13,15:25:00,12954.0000,12955.0000,12952.0000,12952.0000,56
2012-03-13,15:30:00,12951.0000,12954.0000,12950.0000,12951.0000,39
2012-03-13,15:35:00,12950.0000,12950.0000,12948.0000,12948.0000,38
2012-03-13,15:40:00,12949.0000,12950.0000,12948.0000,12948.0000,34
2012-03-13,15:45:00,12947.0000,12948.0000,12946.0000,12946.0000,22
2012-03-13,15:50:00,12945.0000,12945.0000,12940.0000,12944.0000,198
2012-03-13,15:55:00,12943.0000,12943.0000,12942.0000,12943.0000,40
2012-03-13,16:00:00,12945.0000,12952.0000,12941.0000,12942.0000,231
2012-03-13,16:05:00,12941.0000,12948.0000,12939.0000,12947.0000,367
2012-03-13,16:10:00,12947.0000,12950.0000,12941.0000,12942.0000,223
2012-03-13,16:15:00,12942.0000,12949.0000,12942.0000,12945.0000,118
2012-03-13,16:20:00,12944.0000,12948.0000,12943.0000,12944.0000,96
2012-03-13,16:25:00,12945.0000,12952.0000,12944.0000,12952.0000,75
2012-03-13,16:30:00,12952.0000,12954.0000,12947.0000,12947.0000,163
2012-03-13,16:35:00,12947.0000,12952.0000,12944.0000,12944.0000,177
2012-03-13,16:40:00,12945.0000,12949.0000,12943.0000,12945.0000,197
2012-03-13,16:45:00,12944.0000,12947.0000,12944.0000,12946.0000,82
2012-03-13,16:50:00,12948.0000,12951.0000,12945.0000,12950.0000,99
2012-03-13,16:55:00,12950.0000,12950.0000,12945.0000,12945.0000,48
2012-03-13,17:00:00,12947.0000,12953.0000,12946.0000,12953.0000,162
2012-03-13,17:05:00,12953.0000,12956.0000,12952.0000,12953.0000,198
2012-03-13,17:10:00,12953.0000,12954.0000,12950.0000,12951.0000,23
2012-03-13,17:15:00,12951.0000,12955.0000,12951.0000,12955.0000,124
2012-03-13,17:20:00,12954.0000,12956.0000,12952.0000,12953.0000,97
2012-03-13,17:25:00,12953.0000,12959.0000,12952.0000,12956.0000,153
2012-03-13,17:30:00,12957.0000,12957.0000,12952.0000,12954.0000,173
2012-03-13,17:35:00,12953.0000,12958.0000,12953.0000,12957.0000,125
2012-03-13,17:40:00,12958.0000,12963.0000,12958.0000,12961.0000,264
2012-03-13,17:45:00,12962.0000,12963.0000,12958.0000,12962.0000,164
2012-03-13,17:50:00,12963.0000,12963.0000,12960.0000,12963.0000,83
2012-03-13,17:55:00,12962.0000,12968.0000,12960.0000,12967.0000,212
2012-03-13,18:00:00,12969.0000,12972.0000,12963.0000,12968.0000,577
2012-03-13,18:05:00,12968.0000,12972.0000,12967.0000,12968.0000,384
2012-03-13,18:10:00,12968.0000,12971.0000,12965.0000,12965.0000,269
2012-03-13,18:15:00,12965.0000,12966.0000,12960.0000,12961.0000,215
2012-03-13,18:20:00,12962.0000,12966.0000,12961.0000,12961.0000,111
2012-03-13,18:25:00,12962.0000,12965.0000,12961.0000,12965.0000,115
2012-03-13,18:30:00,12965.0000,12966.0000,12963.0000,12966.0000,56
2012-03-13,18:35:00,12966.0000,12970.0000,12966.0000,12968.0000,110
2012-03-13,18:40:00,12969.0000,12970.0000,12967.0000,12968.0000,153
2012-03-13,18:45:00,12968.0000,12970.0000,12966.0000,12966.0000,111
2012-03-13,18:50:00,12965.0000,12968.0000,12962.0000,12966.0000,153
2012-03-13,18:55:00,12968.0000,12970.0000,12966.0000,12967.0000,180
2012-03-13,19:00:00,12967.0000,12968.0000,12964.0000,12967.0000,262
2012-03-13,19:05:00,12966.0000,12966.0000,12962.0000,12965.0000,198
2012-03-13,19:10:00,12966.0000,12967.0000,12962.0000,12967.0000,227
2012-03-13,19:15:00,12968.0000,12970.0000,12966.0000,12967.0000,349
2012-03-13,19:20:00,12967.0000,12967.0000,12961.0000,12961.0000,138
2012-03-13,19:25:00,12961.0000,12965.0000,12961.0000,12963.0000,126
2012-03-13,19:30:00,12964.0000,12969.0000,12964.0000,12968.0000,206
2012-03-13,19:35:00,12969.0000,12972.0000,12967.0000,12969.0000,148
2012-03-13,19:40:00,12969.0000,12972.0000,12965.0000,12965.0000,147
2012-03-13,19:45:00,12965.0000,12966.0000,12962.0000,12964.0000,121
2012-03-13,19:50:00,12963.0000,12965.0000,12962.0000,12964.0000,175
2012-03-13,19:55:00,12965.0000,12965.0000,12960.0000,12960.0000,131
2012-03-13,20:00:00,12961.0000,12961.0000,12958.0000,12958.0000,240
2012-03-13,20:05:00,12958.0000,12960.0000,12957.0000,12958.0000,178
2012-03-13,20:10:00,12958.0000,12959.0000,12953.0000,12957.0000,546
2012-03-13,20:15:00,12957.0000,12959.0000,12955.0000,12957.0000,166
2012-03-13,20:20:00,12958.0000,12959.0000,12954.0000,12956.0000,257
2012-03-13,20:25:00,12955.0000,12956.0000,12951.0000,12954.0000,460
2012-03-13,20:30:00,12955.0000,12961.0000,12952.0000,12958.0000,632
2012-03-13,20:35:00,12958.0000,12962.0000,12957.0000,12958.0000,241
2012-03-13,20:40:00,12958.0000,12958.0000,12951.0000,12953.0000,306
2012-03-13,20:45:00,12954.0000,12956.0000,12946.0000,12947.0000,256
2012-03-13,20:50:00,12947.0000,12948.0000,12942.0000,12945.0000,379
2012-03-13,20:55:00,12943.0000,12943.0000,12939.0000,12942.0000,382
2012-03-13,21:00:00,12942.0000,12943.0000,12933.0000,12936.0000,634
2012-03-13,21:05:00,12936.0000,12940.0000,12934.0000,12937.0000,723
2012-03-13,21:10:00,12937.0000,12939.0000,12933.0000,12935.0000,386
2012-03-13,21:15:00,12936.0000,12940.0000,12935.0000,12939.0000,289
2012-03-13,21:20:00,12939.0000,12946.0000,12939.0000,12945.0000,303
2012-03-13,21:25:00,12945.0000,12948.0000,12942.0000,12944.0000,358
2012-03-13,21:30:00,12945.0000,12949.0000,12931.0000,12937.0000,2205
2012-03-13,21:35:00,12937.0000,12946.0000,12937.0000,12944.0000,1126
2012-03-13,21:40:00,12944.0000,12944.0000,12934.0000,12938.0000,1316
2012-03-13,21:45:00,12938.0000,12938.0000,12921.0000,12924.0000,2022
2012-03-13,21:50:00,12924.0000,12935.0000,12921.0000,12934.0000,1501
2012-03-13,21:55:00,12933.0000,12941.0000,12922.0000,12929.0000,1515
2012-03-13,22:00:00,12929.0000,12942.0000,12923.0000,12940.0000,1385
2012-03-13,22:05:00,12940.0000,12945.0000,12933.0000,12945.0000,1004
2012-03-13,22:10:00,12944.0000,12948.0000,12937.0000,12947.0000,989
2012-03-13,22:15:00,12948.0000,12948.0000,12935.0000,12942.0000,1220
2012-03-13,22:20:00,12941.0000,12948.0000,12939.0000,12946.0000,906
2012-03-13,22:25:00,12946.0000,12949.0000,12940.0000,12946.0000,715
2012-03-13,22:30:00,12946.0000,12956.0000,12945.0000,12954.0000,879
2012-03-13,22:35:00,12955.0000,12968.0000,12955.0000,12963.0000,2635
2012-03-13,22:40:00,12964.0000,12968.0000,12963.0000,12967.0000,872
2012-03-13,22:45:00,12967.0000,12968.0000,12961.0000,12962.0000,984
2012-03-13,22:50:00,12963.0000,12974.0000,12963.0000,12972.0000,1182
2012-03-13,22:55:00,12973.0000,12977.0000,12967.0000,12970.0000,1762
2012-03-13,23:00:00,12970.0000,12982.0000,12970.0000,12975.0000,2037
2012-03-13,23:05:00,12976.0000,12980.0000,12974.0000,12979.0000,1183
2012-03-13,23:10:00,12980.0000,12986.0000,12975.0000,12982.0000,1801
2012-03-13,23:15:00,12982.0000,12988.0000,12976.0000,12977.0000,1923
2012-03-13,23:20:00,12977.0000,12983.0000,12974.0000,12982.0000,2070
2012-03-13,23:25:00,12981.0000,12985.0000,12979.0000,12983.0000,1257
2012-03-13,23:30:00,12983.0000,12992.0000,12983.0000,12988.0000,1378
2012-03-13,23:35:00,12988.0000,13001.0000,12988.0000,12998.0000,2411
2012-03-13,23:40:00,12999.0000,13006.0000,12996.0000,13002.0000,2278
2012-03-13,23:45:00,13003.0000,13006.0000,12998.0000,13003.0000,1688
2012-03-13,23:50:00,13003.0000,13008.0000,12998.0000,13003.0000,1610
2012-03-13,23:55:00,13004.0000,13005.0000,12999.0000,13000.0000,1203
2012-03-14,00:00:00,13000.0000,13004.0000,12998.0000,12999.0000,965
2012-03-14,00:05:00,12999.0000,13003.0000,12999.0000,13001.0000,921
2012-03-14,00:10:00,13001.0000,13004.0000,13000.0000,13001.0000,655
2012-03-14,00:15:00,13002.0000,13005.0000,13002.0000,13004.0000,656
2012-03-14,00:20:00,13004.0000,13006.0000,13002.0000,13005.0000,726
2012-03-14,00:25:00,13005.0000,13007.0000,13001.0000,13003.0000,994
2012-03-14,00:30:00,13002.0000,13007.0000,13002.0000,13003.0000,737
2012-03-14,00:35:00,13004.0000,13006.0000,12999.0000,13001.0000,608
2012-03-14,00:40:00,13001.0000,13003.0000,13000.0000,13002.0000,418
2012-03-14,00:45:00,13002.0000,13005.0000,12998.0000,13005.0000,472
2012-03-14,00:50:00,13005.0000,13012.0000,13005.0000,13009.0000,1010
2012-03-14,00:55:00,13009.0000,13012.0000,13007.0000,13011.0000,504
2012-03-14,01:00:00,13012.0000,13017.0000,13008.0000,13015.0000,1773
2012-03-14,01:05:00,13015.0000,13016.0000,13011.0000,13012.0000,961
2012-03-14,01:10:00,13012.0000,13015.0000,13011.0000,13014.0000,372
2012-03-14,01:15:00,13014.0000,13016.0000,13012.0000,13016.0000,298
2012-03-14,01:20:00,13016.0000,13017.0000,13011.0000,13012.0000,512
2012-03-14,01:25:00,13013.0000,13013.0000,13007.0000,13008.0000,625
2012-03-14,01:30:00,13009.0000,13009.0000,13004.0000,13008.0000,466
2012-03-14,01:35:00,13009.0000,13009.0000,13001.0000,13003.0000,584
2012-03-14,01:40:00,13002.0000,13006.0000,13001.0000,13006.0000,479
2012-03-14,01:45:00,13005.0000,13008.0000,13003.0000,13005.0000,403
2012-03-14,01:50:00,13005.0000,13005.0000,13001.0000,13002.0000,168
2012-03-14,01:55:00,13001.0000,13003.0000,13000.0000,13001.0000,324
2012-03-14,02:00:00,13001.0000,13004.0000,13000.0000,13003.0000,367
2012-03-14,02:05:00,13002.0000,13006.0000,13002.0000,13005.0000,603
2012-03-14,02:10:00,13005.0000,13010.0000,13001.0000,13003.0000,519
2012-03-14,02:15:00,13007.0000,13018.0000,13000.0000,13017.0000,1531
2012-03-14,02:20:00,13017.0000,13030.0000,13016.0000,13017.0000,2382
2012-03-14,02:25:00,13017.0000,13019.0000,13000.0000,13005.0000,1685
2012-03-14,02:30:00,13006.0000,13016.0000,12997.0000,12998.0000,1253
2012-03-14,02:35:00,12998.0000,13012.0000,12998.0000,13009.0000,1162
2012-03-14,02:40:00,13011.0000,13020.0000,13003.0000,13005.0000,1535
2012-03-14,02:45:00,13005.0000,13008.0000,12992.0000,12992.0000,987
2012-03-14,02:50:00,12992.0000,13000.0000,12987.0000,12996.0000,1828
2012-03-14,02:55:00,12997.0000,13004.0000,12996.0000,13003.0000,661
2012-03-14,03:00:00,13004.0000,13030.0000,13002.0000,13028.0000,2072
2012-03-14,03:05:00,13028.0000,13049.0000,13024.0000,13040.0000,3441
2012-03-14,03:10:00,13041.0000,13064.0000,13039.0000,13062.0000,1884
2012-03-14,03:15:00,13062.0000,13070.0000,13059.0000,13065.0000,1386
2012-03-14,03:20:00,13066.0000,13082.0000,13058.0000,13081.0000,2691
2012-03-14,03:25:00,13081.0000,13088.0000,13066.0000,13069.0000,3015
2012-03-14,03:30:00,13069.0000,13084.0000,13065.0000,13080.0000,1378
2012-03-14,03:35:00,13080.0000,13082.0000,13070.0000,13080.0000,1142
2012-03-14,03:40:00,13081.0000,13101.0000,13079.0000,13098.0000,2306
2012-03-14,03:45:00,13098.0000,13099.0000,13087.0000,13091.0000,1412
2012-03-14,03:50:00,13091.0000,13113.0000,13089.0000,13110.0000,2016
2012-03-14,03:55:00,13110.0000,13114.0000,13102.0000,13111.0000,2674
2012-03-14,04:00:00,13111.0000,13111.0000,13103.0000,13106.0000,1570
2012-03-14,04:05:00,13106.0000,13115.0000,13105.0000,13110.0000,1183
2012-03-14,04:10:00,13111.0000,13113.0000,13106.0000,13109.0000,857
2012-03-14,04:15:00,13110.0000,13110.0000,13109.0000,13109.0000,7
2012-03-14,04:25:00,13110.0000,13110.0000,13110.0000,13110.0000,5
2012-03-14,04:30:00,13107.0000,13107.0000,13079.0000,13094.0000,443
2012-03-14,04:35:00,13092.0000,13102.0000,13092.0000,13101.0000,79
2012-03-14,04:40:00,13101.0000,13107.0000,13100.0000,13107.0000,60
2012-03-14,04:45:00,13108.0000,13118.0000,13107.0000,13117.0000,120
2012-03-14,04:50:00,13118.0000,13132.0000,13118.0000,13130.0000,126
2012-03-14,04:55:00,13132.0000,13136.0000,13124.0000,13128.0000,274
2012-03-14,05:00:00,13128.0000,13132.0000,13126.0000,13127.0000,15
2012-03-14,05:05:00,13127.0000,13130.0000,13125.0000,13130.0000,20
2012-03-14,05:10:00,13131.0000,13131.0000,13116.0000,13119.0000,30
2012-03-14,05:15:00,13123.0000,13123.0000,13119.0000,13119.0000,2
2012-03-14,05:20:00,13118.0000,13120.0000,13117.0000,13117.0000,15
2012-03-14,05:25:00,13116.0000,13119.0000,13115.0000,13118.0000,16
2012-03-14,06:00:00,13117.0000,13117.0000,13110.0000,13114.0000,73
2012-03-14,06:05:00,13113.0000,13115.0000,13112.0000,13114.0000,29
2012-03-14,06:10:00,13113.0000,13115.0000,13113.0000,13114.0000,5
2012-03-14,06:15:00,13114.0000,13115.0000,13113.0000,13115.0000,9
2012-03-14,06:20:00,13112.0000,13112.0000,13107.0000,13109.0000,80
2012-03-14,06:25:00,13109.0000,13109.0000,13109.0000,13109.0000,8
2012-03-14,06:30:00,13109.0000,13112.0000,13109.0000,13112.0000,29
2012-03-14,06:35:00,13112.0000,13112.0000,13112.0000,13112.0000,1
2012-03-14,06:40:00,13112.0000,13114.0000,13112.0000,13114.0000,18
2012-03-14,06:45:00,13114.0000,13115.0000,13114.0000,13115.0000,4
2012-03-14,06:50:00,13116.0000,13116.0000,13113.0000,13113.0000,9
2012-03-14,06:55:00,13118.0000,13124.0000,13118.0000,13122.0000,37
2012-03-14,07:00:00,13121.0000,13121.0000,13115.0000,13115.0000,19
2012-03-14,07:05:00,13114.0000,13114.0000,13110.0000,13111.0000,38
2012-03-14,07:10:00,13112.0000,13112.0000,13111.0000,13112.0000,14
2012-03-14,07:15:00,13111.0000,13112.0000,13111.0000,13112.0000,6
2012-03-14,07:20:00,13113.0000,13113.0000,13112.0000,13112.0000,2
2012-03-14,07:25:00,13113.0000,13113.0000,13112.0000,13112.0000,5
2012-03-14,07:30:00,13112.0000,13113.0000,13110.0000,13113.0000,32
2012-03-14,07:35:00,13111.0000,13113.0000,13111.0000,13111.0000,15
2012-03-14,07:40:00,13112.0000,13112.0000,13109.0000,13112.0000,15
2012-03-14,07:45:00,13110.0000,13112.0000,13110.0000,13111.0000,13
2012-03-14,07:50:00,13111.0000,13111.0000,13109.0000,13109.0000,7
2012-03-14,07:55:00,13111.0000,13112.0000,13108.0000,13108.0000,17
2012-03-14,08:00:00,13110.0000,13110.0000,13105.0000,13107.0000,73
2012-03-14,08:05:00,13106.0000,13107.0000,13104.0000,13105.0000,49
2012-03-14,08:10:00,13105.0000,13105.0000,13093.0000,13096.0000,206
2012-03-14,08:15:00,13095.0000,13096.0000,13093.0000,13093.0000,95
2012-03-14,08:20:00,13094.0000,13098.0000,13093.0000,13097.0000,54
2012-03-14,08:25:00,13096.0000,13100.0000,13096.0000,13100.0000,124
2012-03-14,08:30:00,13100.0000,13102.0000,13100.0000,13101.0000,10
2012-03-14,08:35:00,13100.0000,13100.0000,13099.0000,13100.0000,44
2012-03-14,08:40:00,13101.0000,13103.0000,13101.0000,13102.0000,33
2012-03-14,08:45:00,13103.0000,13104.0000,13103.0000,13104.0000,22
2012-03-14,08:50:00,13102.0000,13104.0000,13101.0000,13101.0000,22
2012-03-14,08:55:00,13100.0000,13102.0000,13100.0000,13101.0000,24
2012-03-14,09:00:00,13100.0000,13101.0000,13100.0000,13100.0000,9
2012-03-14,09:05:00,13100.0000,13105.0000,13100.0000,13104.0000,33
2012-03-14,09:10:00,13103.0000,13104.0000,13102.0000,13103.0000,30
2012-03-14,09:15:00,13104.0000,13105.0000,13102.0000,13103.0000,39
2012-03-14,09:20:00,13103.0000,13104.0000,13102.0000,13102.0000,38
2012-03-14,09:25:00,13101.0000,13101.0000,13099.0000,13101.0000,10
2012-03-14,09:30:00,13099.0000,13099.0000,13095.0000,13098.0000,64
2012-03-14,09:35:00,13098.0000,13098.0000,13095.0000,13096.0000,47
2012-03-14,09:40:00,13097.0000,13100.0000,13097.0000,13098.0000,47
2012-03-14,09:45:00,13097.0000,13102.0000,13097.0000,13102.0000,42
2012-03-14,09:50:00,13102.0000,13110.0000,13101.0000,13110.0000,93
2012-03-14,09:55:00,13109.0000,13109.0000,13102.0000,13103.0000,82
2012-03-14,10:00:00,13103.0000,13103.0000,13100.0000,13102.0000,43
2012-03-14,10:05:00,13102.0000,13102.0000,13101.0000,13102.0000,11
2012-03-14,10:10:00,13103.0000,13103.0000,13101.0000,13101.0000,18
2012-03-14,10:15:00,13103.0000,13103.0000,13100.0000,13102.0000,50
2012-03-14,10:20:00,13101.0000,13102.0000,13099.0000,13102.0000,23
2012-03-14,10:25:00,13101.0000,13105.0000,13101.0000,13105.0000,32
2012-03-14,10:30:00,13103.0000,13105.0000,13103.0000,13105.0000,7
2012-03-14,10:35:00,13104.0000,13104.0000,13101.0000,13103.0000,15
2012-03-14,10:40:00,13103.0000,13103.0000,13102.0000,13103.0000,7
2012-03-14,10:45:00,13104.0000,13104.0000,13102.0000,13104.0000,26
2012-03-14,10:50:00,13104.0000,13104.0000,13102.0000,13102.0000,8
2012-03-14,10:55:00,13101.0000,13105.0000,13101.0000,13105.0000,6
2012-03-14,11:00:00,13104.0000,13105.0000,13103.0000,13103.0000,98
2012-03-14,11:05:00,13104.0000,13107.0000,13104.0000,13104.0000,32
2012-03-14,11:10:00,13107.0000,13107.0000,13106.0000,13107.0000,20
2012-03-14,11:20:00,13108.0000,13118.0000,13108.0000,13114.0000,190
2012-03-14,11:25:00,13115.0000,13118.0000,13115.0000,13118.0000,32
2012-03-14,11:30:00,13115.0000,13115.0000,13112.0000,13114.0000,11
2012-03-14,11:35:00,13116.0000,13119.0000,13116.0000,13119.0000,23
2012-03-14,11:40:00,13118.0000,13122.0000,13118.0000,13122.0000,72
2012-03-14,11:45:00,13121.0000,13122.0000,13120.0000,13122.0000,34
2012-03-14,11:50:00,13120.0000,13120.0000,13119.0000,13119.0000,9
2012-03-14,11:55:00,13120.0000,13121.0000,13120.0000,13121.0000,7
2012-03-14,12:00:00,13120.0000,13120.0000,13119.0000,13119.0000,17
2012-03-14,12:05:00,13120.0000,13120.0000,13115.0000,13115.0000,65
2012-03-14,12:10:00,13115.0000,13117.0000,13115.0000,13116.0000,11
2012-03-14,12:15:00,13116.0000,13116.0000,13116.0000,13116.0000,2
2012-03-14,12:20:00,13116.0000,13116.0000,13113.0000,13115.0000,77
2012-03-14,12:25:00,13114.0000,13116.0000,13114.0000,13116.0000,2
2012-03-14,12:30:00,13114.0000,13114.0000,13113.0000,13113.0000,9
2012-03-14,12:35:00,13113.0000,13114.0000,13112.0000,13114.0000,22
2012-03-14,12:40:00,13113.0000,13118.0000,13113.0000,13116.0000,30
2012-03-14,12:45:00,13117.0000,13117.0000,13116.0000,13116.0000,3
2012-03-14,12:50:00,13115.0000,13115.0000,13114.0000,13114.0000,11
2012-03-14,12:55:00,13113.0000,13113.0000,13109.0000,13109.0000,40
2012-03-14,13:00:00,13110.0000,13110.0000,13105.0000,13106.0000,63
2012-03-14,13:05:00,13106.0000,13109.0000,13106.0000,13109.0000,25
2012-03-14,13:10:00,13108.0000,13108.0000,13104.0000,13104.0000,12
2012-03-14,13:15:00,13104.0000,13106.0000,13104.0000,13106.0000,9
2012-03-14,13:20:00,13108.0000,13111.0000,13108.0000,13110.0000,24
2012-03-14,13:25:00,13111.0000,13111.0000,13110.0000,13110.0000,12
2012-03-14,13:30:00,13110.0000,13113.0000,13110.0000,13111.0000,30
2012-03-14,13:35:00,13110.0000,13110.0000,13102.0000,13103.0000,70
2012-03-14,13:40:00,13103.0000,13103.0000,13099.0000,13101.0000,54
2012-03-14,13:45:00,13101.0000,13101.0000,13098.0000,13100.0000,32
2012-03-14,13:50:00,13099.0000,13100.0000,13096.0000,13097.0000,63
2012-03-14,13:55:00,13097.0000,13097.0000,13090.0000,13090.0000,237
2012-03-14,14:00:00,13090.0000,13095.0000,13089.0000,13093.0000,396
2012-03-14,14:05:00,13092.0000,13095.0000,13092.0000,13095.0000,50
2012-03-14,14:10:00,13096.0000,13097.0000,13089.0000,13090.0000,141
2012-03-14,14:15:00,13090.0000,13092.0000,13087.0000,13089.0000,209
2012-03-14,14:20:00,13088.0000,13097.0000,13088.0000,13095.0000,43
2012-03-14,14:25:00,13093.0000,13096.0000,13092.0000,13095.0000,43
2012-03-14,14:30:00,13095.0000,13100.0000,13095.0000,13096.0000,134
2012-03-14,14:35:00,13096.0000,13097.0000,13093.0000,13095.0000,57
2012-03-14,14:40:00,13095.0000,13099.0000,13093.0000,13097.0000,60
2012-03-14,14:45:00,13099.0000,13099.0000,13095.0000,13096.0000,35
2012-03-14,14:50:00,13096.0000,13100.0000,13095.0000,13096.0000,23
2012-03-14,14:55:00,13098.0000,13099.0000,13098.0000,13099.0000,12
2012-03-14,15:00:00,13099.0000,13104.0000,13099.0000,13101.0000,116
2012-03-14,15:05:00,13100.0000,13104.0000,13099.0000,13104.0000,38
2012-03-14,15:10:00,13105.0000,13110.0000,13105.0000,13110.0000,55
2012-03-14,15:15:00,13111.0000,13112.0000,13108.0000,13108.0000,83
2012-03-14,15:20:00,13109.0000,13109.0000,13106.0000,13106.0000,33
2012-03-14,15:25:00,13106.0000,13108.0000,13104.0000,13106.0000,175
2012-03-14,15:30:00,13106.0000,13106.0000,13104.0000,13106.0000,94
2012-03-14,15:35:00,13106.0000,13106.0000,13100.0000,13101.0000,63
2012-03-14,15:40:00,13102.0000,13110.0000,13102.0000,13110.0000,141
2012-03-14,15:45:00,13110.0000,13114.0000,13109.0000,13112.0000,44
2012-03-14,15:50:00,13112.0000,13112.0000,13107.0000,13109.0000,59
2012-03-14,15:55:00,13108.0000,13111.0000,13108.0000,13111.0000,53
2012-03-14,16:00:00,13112.0000,13112.0000,13101.0000,13109.0000,282
2012-03-14,16:05:00,13108.0000,13112.0000,13105.0000,13107.0000,467
2012-03-14,16:10:00,13108.0000,13111.0000,13105.0000,13107.0000,254
2012-03-14,16:15:00,13106.0000,13108.0000,13101.0000,13105.0000,371
2012-03-14,16:20:00,13106.0000,13109.0000,13104.0000,13104.0000,212
2012-03-14,16:25:00,13104.0000,13108.0000,13101.0000,13102.0000,118
2012-03-14,16:30:00,13101.0000,13109.0000,13101.0000,13107.0000,139
2012-03-14,16:35:00,13106.0000,13112.0000,13106.0000,13111.0000,161
2012-03-14,16:40:00,13113.0000,13113.0000,13108.0000,13109.0000,150
2012-03-14,16:45:00,13109.0000,13111.0000,13108.0000,13110.0000,163
2012-03-14,16:50:00,13111.0000,13112.0000,13108.0000,13108.0000,162
2012-03-14,16:55:00,13109.0000,13112.0000,13107.0000,13112.0000,64
2012-03-14,17:00:00,13111.0000,13119.0000,13109.0000,13118.0000,250
2012-03-14,17:05:00,13118.0000,13120.0000,13115.0000,13118.0000,176
2012-03-14,17:10:00,13120.0000,13121.0000,13117.0000,13120.0000,73
2012-03-14,17:15:00,13121.0000,13125.0000,13121.0000,13125.0000,256
2012-03-14,17:20:00,13124.0000,13125.0000,13123.0000,13124.0000,129
2012-03-14,17:25:00,13125.0000,13125.0000,13123.0000,13125.0000,193
2012-03-14,17:30:00,13125.0000,13125.0000,13117.0000,13121.0000,309
2012-03-14,17:35:00,13120.0000,13121.0000,13114.0000,13120.0000,372
2012-03-14,17:40:00,13120.0000,13123.0000,13118.0000,13118.0000,358
2012-03-14,17:45:00,13118.0000,13122.0000,13116.0000,13119.0000,208
2012-03-14,17:50:00,13120.0000,13122.0000,13117.0000,13120.0000,67
2012-03-14,17:55:00,13121.0000,13123.0000,13120.0000,13123.0000,194
2012-03-14,18:00:00,13122.0000,13123.0000,13120.0000,13122.0000,78
2012-03-14,18:05:00,13124.0000,13126.0000,13124.0000,13125.0000,88
2012-03-14,18:10:00,13125.0000,13127.0000,13123.0000,13125.0000,91
2012-03-14,18:15:00,13126.0000,13127.0000,13123.0000,13126.0000,44
2012-03-14,18:20:00,13126.0000,13128.0000,13125.0000,13126.0000,87
2012-03-14,18:25:00,13127.0000,13129.0000,13126.0000,13127.0000,141
2012-03-14,18:30:00,13127.0000,13135.0000,13126.0000,13135.0000,889
2012-03-14,18:35:00,13135.0000,13141.0000,13135.0000,13140.0000,703
2012-03-14,18:40:00,13140.0000,13143.0000,13138.0000,13138.0000,165
2012-03-14,18:45:00,13138.0000,13139.0000,13137.0000,13138.0000,61
2012-03-14,18:50:00,13137.0000,13139.0000,13136.0000,13139.0000,150
2012-03-14,18:55:00,13139.0000,13144.0000,13139.0000,13142.0000,321
2012-03-14,19:00:00,13143.0000,13143.0000,13137.0000,13139.0000,105
2012-03-14,19:05:00,13138.0000,13139.0000,13135.0000,13137.0000,137
2012-03-14,19:10:00,13137.0000,13137.0000,13135.0000,13137.0000,209
2012-03-14,19:15:00,13138.0000,13140.0000,13133.0000,13134.0000,153
2012-03-14,19:20:00,13135.0000,13137.0000,13133.0000,13133.0000,124
2012-03-14,19:25:00,13134.0000,13137.0000,13131.0000,13133.0000,207
2012-03-14,19:30:00,13132.0000,13133.0000,13125.0000,13126.0000,195
2012-03-14,19:35:00,13125.0000,13132.0000,13125.0000,13126.0000,271
2012-03-14,19:40:00,13125.0000,13127.0000,13122.0000,13124.0000,171
2012-03-14,19:45:00,13124.0000,13126.0000,13118.0000,13118.0000,282
2012-03-14,19:50:00,13118.0000,13120.0000,13114.0000,13117.0000,212
2012-03-14,19:55:00,13116.0000,13117.0000,13112.0000,13112.0000,261
2012-03-14,20:00:00,13113.0000,13113.0000,13110.0000,13113.0000,216
2012-03-14,20:05:00,13112.0000,13118.0000,13112.0000,13116.0000,262
2012-03-14,20:10:00,13115.0000,13119.0000,13113.0000,13117.0000,161
2012-03-14,20:15:00,13117.0000,13120.0000,13115.0000,13116.0000,177
2012-03-14,20:20:00,13117.0000,13118.0000,13112.0000,13112.0000,408
2012-03-14,20:25:00,13113.0000,13119.0000,13111.0000,13115.0000,359
2012-03-14,20:30:00,13115.0000,13116.0000,13109.0000,13109.0000,270
2012-03-14,20:35:00,13109.0000,13114.0000,13109.0000,13112.0000,359
2012-03-14,20:40:00,13111.0000,13116.0000,13111.0000,13115.0000,222
2012-03-14,20:45:00,13114.0000,13117.0000,13111.0000,13114.0000,496
2012-03-14,20:50:00,13114.0000,13118.0000,13110.0000,13117.0000,472
2012-03-14,20:55:00,13118.0000,13119.0000,13115.0000,13118.0000,532
2012-03-14,21:00:00,13120.0000,13120.0000,13115.0000,13116.0000,371
2012-03-14,21:05:00,13116.0000,13123.0000,13116.0000,13120.0000,612
2012-03-14,21:10:00,13120.0000,13122.0000,13116.0000,13120.0000,480
2012-03-14,21:15:00,13120.0000,13120.0000,13117.0000,13119.0000,181
2012-03-14,21:20:00,13119.0000,13124.0000,13119.0000,13122.0000,436
2012-03-14,21:25:00,13122.0000,13122.0000,13114.0000,13116.0000,395
2012-03-14,21:30:00,13116.0000,13138.0000,13112.0000,13130.0000,3503
2012-03-14,21:35:00,13131.0000,13133.0000,13117.0000,13121.0000,2016
2012-03-14,21:40:00,13122.0000,13131.0000,13117.0000,13129.0000,2005
2012-03-14,21:45:00,13130.0000,13136.0000,13128.0000,13129.0000,1739
2012-03-14,21:50:00,13129.0000,13137.0000,13128.0000,13135.0000,1796
2012-03-14,21:55:00,13135.0000,13141.0000,13134.0000,13137.0000,1156
2012-03-14,22:00:00,13137.0000,13145.0000,13135.0000,13144.0000,1707
2012-03-14,22:05:00,13143.0000,13149.0000,13139.0000,13149.0000,2017
2012-03-14,22:10:00,13149.0000,13150.0000,13141.0000,13143.0000,1198
2012-03-14,22:15:00,13143.0000,13154.0000,13138.0000,13150.0000,1629
2012-03-14,22:20:00,13151.0000,13151.0000,13143.0000,13148.0000,1727
2012-03-14,22:25:00,13148.0000,13153.0000,13144.0000,13149.0000,1538
2012-03-14,22:30:00,13150.0000,13153.0000,13143.0000,13145.0000,1423
2012-03-14,22:35:00,13146.0000,13149.0000,13138.0000,13147.0000,1657
2012-03-14,22:40:00,13146.0000,13151.0000,13144.0000,13151.0000,803
2012-03-14,22:45:00,13151.0000,13154.0000,13147.0000,13150.0000,711
2012-03-14,22:50:00,13149.0000,13151.0000,13140.0000,13142.0000,1353
2012-03-14,22:55:00,13142.0000,13142.0000,13130.0000,13131.0000,1928
2012-03-14,23:00:00,13132.0000,13135.0000,13124.0000,13126.0000,1615
2012-03-14,23:05:00,13126.0000,13128.0000,13120.0000,13125.0000,1219
2012-03-14,23:10:00,13125.0000,13130.0000,13122.0000,13123.0000,940
2012-03-14,23:15:00,13124.0000,13124.0000,13112.0000,13114.0000,1263
2012-03-14,23:20:00,13114.0000,13122.0000,13113.0000,13118.0000,786
2012-03-14,23:25:00,13118.0000,13124.0000,13117.0000,13119.0000,955
2012-03-14,23:30:00,13120.0000,13120.0000,13114.0000,13116.0000,1275
2012-03-14,23:35:00,13117.0000,13125.0000,13117.0000,13123.0000,931
2012-03-14,23:40:00,13122.0000,13126.0000,13120.0000,13122.0000,858
2012-03-14,23:45:00,13121.0000,13122.0000,13117.0000,13120.0000,669
2012-03-14,23:50:00,13122.0000,13126.0000,13120.0000,13121.0000,653
2012-03-14,23:55:00,13120.0000,13128.0000,13120.0000,13126.0000,493
2012-03-15,00:00:00,13126.0000,13129.0000,13123.0000,13126.0000,712
2012-03-15,00:05:00,13127.0000,13129.0000,13123.0000,13125.0000,431
2012-03-15,00:10:00,13125.0000,13128.0000,13121.0000,13126.0000,592
2012-03-15,00:15:00,13127.0000,13131.0000,13123.0000,13125.0000,751
2012-03-15,00:20:00,13124.0000,13128.0000,13119.0000,13124.0000,666
2012-03-15,00:25:00,13124.0000,13125.0000,13118.0000,13123.0000,530
2012-03-15,00:30:00,13124.0000,13126.0000,13119.0000,13123.0000,724
2012-03-15,00:35:00,13123.0000,13130.0000,13121.0000,13128.0000,641
2012-03-15,00:40:00,13128.0000,13130.0000,13123.0000,13127.0000,429
2012-03-15,00:45:00,13127.0000,13133.0000,13126.0000,13132.0000,393
2012-03-15,00:50:00,13132.0000,13133.0000,13127.0000,13130.0000,597
2012-03-15,00:55:00,13130.0000,13133.0000,13129.0000,13130.0000,462
2012-03-15,01:00:00,13129.0000,13131.0000,13127.0000,13129.0000,441
2012-03-15,01:05:00,13130.0000,13138.0000,13129.0000,13138.0000,512
2012-03-15,01:10:00,13138.0000,13143.0000,13137.0000,13140.0000,704
2012-03-15,01:15:00,13140.0000,13143.0000,13137.0000,13140.0000,495
2012-03-15,01:20:00,13141.0000,13144.0000,13140.0000,13144.0000,556
2012-03-15,01:25:00,13144.0000,13147.0000,13142.0000,13143.0000,378
2012-03-15,01:30:00,13143.0000,13144.0000,13136.0000,13137.0000,577
2012-03-15,01:35:00,13136.0000,13137.0000,13130.0000,13131.0000,1266
2012-03-15,01:40:00,13132.0000,13134.0000,13122.0000,13122.0000,1131
2012-03-15,01:45:00,13122.0000,13126.0000,13115.0000,13119.0000,1387
2012-03-15,01:50:00,13119.0000,13123.0000,13116.0000,13120.0000,882
2012-03-15,01:55:00,13120.0000,13121.0000,13107.0000,13107.0000,1467
2012-03-15,02:00:00,13107.0000,13116.0000,13107.0000,13115.0000,827
2012-03-15,02:05:00,13115.0000,13120.0000,13113.0000,13119.0000,811
2012-03-15,02:10:00,13119.0000,13119.0000,13106.0000,13107.0000,988
2012-03-15,02:15:00,13107.0000,13110.0000,13102.0000,13110.0000,911
2012-03-15,02:20:00,13110.0000,13110.0000,13104.0000,13109.0000,875
2012-03-15,02:25:00,13109.0000,13113.0000,13108.0000,13111.0000,558
2012-03-15,02:30:00,13111.0000,13115.0000,13103.0000,13115.0000,1145
2012-03-15,02:35:00,13115.0000,13119.0000,13112.0000,13115.0000,1092
2012-03-15,02:40:00,13115.0000,13119.0000,13112.0000,13114.0000,1003
2012-03-15,02:45:00,13114.0000,13125.0000,13112.0000,13122.0000,1014
2012-03-15,02:50:00,13122.0000,13124.0000,13119.0000,13121.0000,333
2012-03-15,02:55:00,13121.0000,13123.0000,13119.0000,13121.0000,476
2012-03-15,03:00:00,13120.0000,13122.0000,13110.0000,13110.0000,446
2012-03-15,03:05:00,13110.0000,13116.0000,13110.0000,13113.0000,549
2012-03-15,03:10:00,13113.0000,13115.0000,13109.0000,13115.0000,472
2012-03-15,03:15:00,13115.0000,13115.0000,13098.0000,13101.0000,989
2012-03-15,03:20:00,13100.0000,13110.0000,13100.0000,13109.0000,567
2012-03-15,03:25:00,13110.0000,13121.0000,13106.0000,13119.0000,1109
2012-03-15,03:30:00,13119.0000,13126.0000,13116.0000,13118.0000,1282
2012-03-15,03:35:00,13118.0000,13123.0000,13116.0000,13121.0000,710
2012-03-15,03:40:00,13122.0000,13125.0000,13115.0000,13122.0000,896
2012-03-15,03:45:00,13121.0000,13125.0000,13117.0000,13122.0000,702
2012-03-15,03:50:00,13120.0000,13126.0000,13120.0000,13125.0000,580
2012-03-15,03:55:00,13125.0000,13130.0000,13122.0000,13128.0000,974
2012-03-15,04:00:00,13128.0000,13130.0000,13123.0000,13125.0000,908
2012-03-15,04:05:00,13126.0000,13130.0000,13126.0000,13127.0000,354
2012-03-15,04:10:00,13127.0000,13133.0000,13123.0000,13130.0000,439
2012-03-15,04:20:00,13130.0000,13130.0000,13130.0000,13130.0000,1
2012-03-15,04:25:00,13125.0000,13127.0000,13125.0000,13127.0000,11
2012-03-15,04:30:00,13129.0000,13129.0000,13117.0000,13118.0000,88
2012-03-15,04:35:00,13118.0000,13119.0000,13116.0000,13118.0000,110
2012-03-15,04:40:00,13118.0000,13118.0000,13116.0000,13116.0000,34
2012-03-15,04:45:00,13117.0000,13117.0000,13116.0000,13116.0000,6
2012-03-15,04:50:00,13117.0000,13119.0000,13113.0000,13113.0000,60
2012-03-15,04:55:00,13115.0000,13116.0000,13112.0000,13114.0000,23
2012-03-15,05:00:00,13113.0000,13113.0000,13108.0000,13110.0000,28
2012-03-15,05:05:00,13107.0000,13109.0000,13107.0000,13108.0000,16
2012-03-15,05:10:00,13107.0000,13108.0000,13107.0000,13108.0000,8
2012-03-15,05:15:00,13108.0000,13108.0000,13103.0000,13104.0000,27
2012-03-15,05:20:00,13102.0000,13102.0000,13102.0000,13102.0000,5
2012-03-15,05:25:00,13102.0000,13102.0000,13098.0000,13098.0000,24
2012-03-15,06:00:00,13099.0000,13104.0000,13099.0000,13104.0000,83
2012-03-15,06:05:00,13104.0000,13106.0000,13103.0000,13106.0000,32
2012-03-15,06:10:00,13106.0000,13107.0000,13105.0000,13107.0000,7
2012-03-15,06:15:00,13107.0000,13110.0000,13107.0000,13110.0000,15
2012-03-15,06:20:00,13110.0000,13110.0000,13110.0000,13110.0000,2
2012-03-15,06:30:00,13110.0000,13110.0000,13108.0000,13108.0000,5
2012-03-15,06:35:00,13106.0000,13107.0000,13105.0000,13106.0000,5
2012-03-15,06:40:00,13106.0000,13108.0000,13106.0000,13108.0000,2
2012-03-15,06:45:00,13107.0000,13109.0000,13107.0000,13109.0000,5
2012-03-15,06:50:00,13108.0000,13108.0000,13108.0000,13108.0000,2
2012-03-15,06:55:00,13110.0000,13110.0000,13109.0000,13110.0000,5
2012-03-15,07:00:00,13111.0000,13112.0000,13111.0000,13112.0000,10
2012-03-15,07:05:00,13112.0000,13113.0000,13112.0000,13113.0000,6
2012-03-15,07:10:00,13114.0000,13114.0000,13114.0000,13114.0000,6
2012-03-15,07:15:00,13115.0000,13115.0000,13113.0000,13113.0000,13
2012-03-15,07:20:00,13113.0000,13113.0000,13113.0000,13113.0000,2
2012-03-15,07:25:00,13112.0000,13114.0000,13111.0000,13112.0000,18
2012-03-15,07:30:00,13113.0000,13115.0000,13113.0000,13115.0000,13
2012-03-15,07:35:00,13115.0000,13116.0000,13114.0000,13114.0000,9
2012-03-15,07:40:00,13113.0000,13113.0000,13113.0000,13113.0000,1
2012-03-15,07:45:00,13115.0000,13117.0000,13115.0000,13115.0000,16
2012-03-15,07:50:00,13117.0000,13117.0000,13115.0000,13115.0000,3
2012-03-15,07:55:00,13115.0000,13116.0000,13113.0000,13113.0000,13
2012-03-15,08:00:00,13114.0000,13121.0000,13114.0000,13121.0000,30
2012-03-15,08:05:00,13121.0000,13124.0000,13121.0000,13122.0000,56
2012-03-15,08:10:00,13122.0000,13122.0000,13121.0000,13121.0000,14
2012-03-15,08:15:00,13121.0000,13124.0000,13121.0000,13124.0000,29
2012-03-15,08:20:00,13124.0000,13128.0000,13124.0000,13128.0000,17
2012-03-15,08:25:00,13129.0000,13129.0000,13126.0000,13128.0000,17
2012-03-15,08:30:00,13127.0000,13129.0000,13127.0000,13128.0000,20
2012-03-15,08:35:00,13127.0000,13127.0000,13125.0000,13125.0000,14
2012-03-15,08:40:00,13125.0000,13126.0000,13125.0000,13126.0000,17
2012-03-15,08:45:00,13125.0000,13127.0000,13125.0000,13126.0000,18
2012-03-15,08:50:00,13127.0000,13128.0000,13127.0000,13128.0000,8
2012-03-15,08:55:00,13128.0000,13134.0000,13128.0000,13131.0000,32
2012-03-15,09:00:00,13129.0000,13131.0000,13129.0000,13130.0000,7
2012-03-15,09:05:00,13130.0000,13130.0000,13127.0000,13128.0000,46
2012-03-15,09:10:00,13127.0000,13127.0000,13125.0000,13126.0000,22
2012-03-15,09:15:00,13125.0000,13132.0000,13125.0000,13132.0000,27
2012-03-15,09:20:00,13131.0000,13134.0000,13131.0000,13134.0000,15
2012-03-15,09:25:00,13135.0000,13137.0000,13135.0000,13136.0000,39
2012-03-15,09:30:00,13136.0000,13137.0000,13132.0000,13135.0000,30
2012-03-15,09:35:00,13136.0000,13143.0000,13136.0000,13142.0000,65
2012-03-15,09:40:00,13143.0000,13146.0000,13141.0000,13143.0000,66
2012-03-15,09:45:00,13141.0000,13143.0000,13134.0000,13134.0000,87
2012-03-15,09:50:00,13135.0000,13136.0000,13134.0000,13134.0000,17
2012-03-15,09:55:00,13135.0000,13136.0000,13134.0000,13136.0000,13
2012-03-15,10:00:00,13134.0000,13135.0000,13132.0000,13135.0000,31
2012-03-15,10:05:00,13135.0000,13138.0000,13134.0000,13134.0000,20
2012-03-15,10:10:00,13135.0000,13135.0000,13133.0000,13133.0000,40
2012-03-15,10:15:00,13133.0000,13133.0000,13126.0000,13129.0000,44
2012-03-15,10:20:00,13130.0000,13132.0000,13130.0000,13130.0000,21
2012-03-15,10:25:00,13131.0000,13134.0000,13131.0000,13134.0000,17
2012-03-15,10:30:00,13135.0000,13139.0000,13135.0000,13139.0000,14
2012-03-15,10:35:00,13138.0000,13144.0000,13138.0000,13141.0000,40
2012-03-15,10:40:00,13141.0000,13141.0000,13138.0000,13140.0000,29
2012-03-15,10:45:00,13139.0000,13142.0000,13139.0000,13141.0000,12
2012-03-15,10:50:00,13142.0000,13144.0000,13142.0000,13144.0000,37
2012-03-15,10:55:00,13143.0000,13144.0000,13141.0000,13142.0000,20
2012-03-15,11:00:00,13142.0000,13142.0000,13142.0000,13142.0000,4
2012-03-15,11:05:00,13142.0000,13142.0000,13141.0000,13141.0000,6
2012-03-15,11:10:00,13140.0000,13143.0000,13140.0000,13143.0000,23
2012-03-15,11:15:00,13142.0000,13143.0000,13142.0000,13143.0000,9
2012-03-15,11:20:00,13143.0000,13144.0000,13143.0000,13144.0000,20
2012-03-15,11:25:00,13144.0000,13144.0000,13144.0000,13144.0000,5
2012-03-15,11:30:00,13143.0000,13144.0000,13143.0000,13143.0000,21
2012-03-15,11:35:00,13143.0000,13145.0000,13143.0000,13143.0000,46
2012-03-15,11:40:00,13144.0000,13147.0000,13144.0000,13147.0000,21
2012-03-15,11:45:00,13146.0000,13147.0000,13146.0000,13146.0000,8
2012-03-15,11:50:00,13146.0000,13146.0000,13146.0000,13146.0000,1
2012-03-15,11:55:00,13145.0000,13146.0000,13145.0000,13146.0000,5
2012-03-15,12:00:00,13146.0000,13146.0000,13146.0000,13146.0000,6
2012-03-15,12:05:00,13146.0000,13146.0000,13146.0000,13146.0000,2
2012-03-15,12:10:00,13146.0000,13146.0000,13146.0000,13146.0000,3
2012-03-15,12:15:00,13146.0000,13146.0000,13144.0000,13144.0000,17
2012-03-15,12:20:00,13144.0000,13145.0000,13144.0000,13145.0000,5
2012-03-15,12:25:00,13145.0000,13146.0000,13144.0000,13146.0000,7
2012-03-15,12:30:00,13147.0000,13148.0000,13146.0000,13146.0000,34
2012-03-15,12:35:00,13147.0000,13159.0000,13147.0000,13157.0000,243
2012-03-15,12:40:00,13157.0000,13168.0000,13157.0000,13161.0000,214
2012-03-15,12:45:00,13161.0000,13162.0000,13159.0000,13160.0000,73
2012-03-15,12:50:00,13161.0000,13161.0000,13157.0000,13160.0000,74
2012-03-15,12:55:00,13159.0000,13160.0000,13158.0000,13160.0000,29
2012-03-15,13:00:00,13160.0000,13163.0000,13160.0000,13161.0000,13
2012-03-15,13:05:00,13161.0000,13161.0000,13155.0000,13155.0000,21
2012-03-15,13:10:00,13156.0000,13156.0000,13152.0000,13152.0000,27
2012-03-15,13:15:00,13152.0000,13154.0000,13152.0000,13154.0000,31
2012-03-15,13:20:00,13153.0000,13153.0000,13151.0000,13151.0000,24
2012-03-15,13:25:00,13150.0000,13151.0000,13150.0000,13151.0000,22
2012-03-15,13:30:00,13151.0000,13151.0000,13147.0000,13147.0000,58
2012-03-15,13:35:00,13147.0000,13147.0000,13141.0000,13141.0000,83
2012-03-15,13:40:00,13142.0000,13144.0000,13140.0000,13144.0000,49
2012-03-15,13:45:00,13143.0000,13146.0000,13143.0000,13146.0000,8
2012-03-15,13:50:00,13146.0000,13146.0000,13137.0000,13141.0000,253
2012-03-15,13:55:00,13141.0000,13141.0000,13119.0000,13129.0000,1285
2012-03-15,14:00:00,13130.0000,13133.0000,13130.0000,13133.0000,58
2012-03-15,14:05:00,13133.0000,13133.0000,13132.0000,13133.0000,25
2012-03-15,14:10:00,13134.0000,13136.0000,13129.0000,13129.0000,53
2012-03-15,14:15:00,13129.0000,13130.0000,13128.0000,13129.0000,26
2012-03-15,14:20:00,13129.0000,13133.0000,13129.0000,13133.0000,8
2012-03-15,14:25:00,13133.0000,13134.0000,13132.0000,13133.0000,28
2012-03-15,14:30:00,13135.0000,13139.0000,13135.0000,13138.0000,35
2012-03-15,14:35:00,13134.0000,13135.0000,13134.0000,13135.0000,11
2012-03-15,14:40:00,13136.0000,13136.0000,13135.0000,13136.0000,20
2012-03-15,14:45:00,13134.0000,13138.0000,13134.0000,13137.0000,8
2012-03-15,14:50:00,13137.0000,13143.0000,13137.0000,13143.0000,66
2012-03-15,14:55:00,13143.0000,13143.0000,13142.0000,13142.0000,9
2012-03-15,15:00:00,13142.0000,13142.0000,13132.0000,13133.0000,43
2012-03-15,15:05:00,13133.0000,13139.0000,13133.0000,13139.0000,14
2012-03-15,15:10:00,13140.0000,13145.0000,13140.0000,13144.0000,92
2012-03-15,15:15:00,13145.0000,13151.0000,13141.0000,13151.0000,192
2012-03-15,15:20:00,13151.0000,13153.0000,13143.0000,13145.0000,113
2012-03-15,15:25:00,13145.0000,13149.0000,13145.0000,13149.0000,42
2012-03-15,15:30:00,13148.0000,13149.0000,13147.0000,13148.0000,43
2012-03-15,15:35:00,13148.0000,13152.0000,13148.0000,13150.0000,44
2012-03-15,15:40:00,13151.0000,13151.0000,13148.0000,13148.0000,20
2012-03-15,15:45:00,13147.0000,13149.0000,13147.0000,13148.0000,17
2012-03-15,15:50:00,13147.0000,13150.0000,13147.0000,13147.0000,46
2012-03-15,15:55:00,13148.0000,13150.0000,13147.0000,13149.0000,13
2012-03-15,16:00:00,13148.0000,13148.0000,13142.0000,13147.0000,181
2012-03-15,16:05:00,13145.0000,13147.0000,13135.0000,13135.0000,223
2012-03-15,16:10:00,13136.0000,13141.0000,13134.0000,13135.0000,173
2012-03-15,16:15:00,13134.0000,13136.0000,13131.0000,13136.0000,141
2012-03-15,16:20:00,13136.0000,13138.0000,13131.0000,13133.0000,107
2012-03-15,16:25:00,13133.0000,13142.0000,13133.0000,13140.0000,138
2012-03-15,16:30:00,13140.0000,13143.0000,13135.0000,13139.0000,182
2012-03-15,16:35:00,13137.0000,13146.0000,13132.0000,13145.0000,192
2012-03-15,16:40:00,13146.0000,13149.0000,13144.0000,13145.0000,119
2012-03-15,16:45:00,13146.0000,13146.0000,13140.0000,13144.0000,146
2012-03-15,16:50:00,13143.0000,13149.0000,13143.0000,13148.0000,149
2012-03-15,16:55:00,13148.0000,13148.0000,13143.0000,13143.0000,70
2012-03-15,17:00:00,13143.0000,13148.0000,13143.0000,13146.0000,141
2012-03-15,17:05:00,13145.0000,13147.0000,13138.0000,13140.0000,110
2012-03-15,17:10:00,13141.0000,13144.0000,13139.0000,13143.0000,250
2012-03-15,17:15:00,13142.0000,13149.0000,13142.0000,13147.0000,122
2012-03-15,17:20:00,13146.0000,13148.0000,13143.0000,13146.0000,34
2012-03-15,17:25:00,13146.0000,13149.0000,13146.0000,13148.0000,46
2012-03-15,17:30:00,13149.0000,13155.0000,13149.0000,13154.0000,260
2012-03-15,17:35:00,13154.0000,13161.0000,13153.0000,13161.0000,160
2012-03-15,17:40:00,13162.0000,13165.0000,13156.0000,13157.0000,346
2012-03-15,17:45:00,13158.0000,13159.0000,13153.0000,13158.0000,193
2012-03-15,17:50:00,13157.0000,13157.0000,13148.0000,13148.0000,185
2012-03-15,17:55:00,13149.0000,13152.0000,13147.0000,13148.0000,95
2012-03-15,18:00:00,13148.0000,13150.0000,13145.0000,13148.0000,144
2012-03-15,18:05:00,13147.0000,13148.0000,13140.0000,13141.0000,146
2012-03-15,18:10:00,13142.0000,13143.0000,13141.0000,13142.0000,87
2012-03-15,18:15:00,13142.0000,13143.0000,13139.0000,13141.0000,54
2012-03-15,18:20:00,13141.0000,13142.0000,13136.0000,13136.0000,117
2012-03-15,18:25:00,13135.0000,13140.0000,13135.0000,13137.0000,185
2012-03-15,18:30:00,13137.0000,13144.0000,13137.0000,13142.0000,333
2012-03-15,18:35:00,13142.0000,13143.0000,13140.0000,13141.0000,85
2012-03-15,18:40:00,13144.0000,13146.0000,13141.0000,13141.0000,128
2012-03-15,18:45:00,13141.0000,13142.0000,13136.0000,13141.0000,213
2012-03-15,18:50:00,13140.0000,13142.0000,13139.0000,13139.0000,96
2012-03-15,18:55:00,13140.0000,13143.0000,13138.0000,13139.0000,322
2012-03-15,19:00:00,13139.0000,13144.0000,13139.0000,13144.0000,126
2012-03-15,19:05:00,13144.0000,13146.0000,13141.0000,13141.0000,99
2012-03-15,19:10:00,13142.0000,13148.0000,13142.0000,13143.0000,230
2012-03-15,19:15:00,13144.0000,13147.0000,13141.0000,13144.0000,251
2012-03-15,19:20:00,13145.0000,13149.0000,13141.0000,13149.0000,376
2012-03-15,19:25:00,13149.0000,13153.0000,13149.0000,13153.0000,130
2012-03-15,19:30:00,13153.0000,13156.0000,13151.0000,13153.0000,258
2012-03-15,19:35:00,13154.0000,13161.0000,13154.0000,13159.0000,308
2012-03-15,19:40:00,13160.0000,13161.0000,13159.0000,13160.0000,113
2012-03-15,19:45:00,13160.0000,13160.0000,13156.0000,13158.0000,260
2012-03-15,19:50:00,13159.0000,13161.0000,13158.0000,13158.0000,103
2012-03-15,19:55:00,13158.0000,13162.0000,13158.0000,13161.0000,150
2012-03-15,20:00:00,13161.0000,13165.0000,13158.0000,13159.0000,299
2012-03-15,20:05:00,13158.0000,13158.0000,13154.0000,13157.0000,161
2012-03-15,20:10:00,13158.0000,13160.0000,13155.0000,13158.0000,162
2012-03-15,20:15:00,13159.0000,13164.0000,13159.0000,13162.0000,154
2012-03-15,20:20:00,13160.0000,13162.0000,13156.0000,13157.0000,150
2012-03-15,20:25:00,13156.0000,13159.0000,13154.0000,13159.0000,113
2012-03-15,20:30:00,13160.0000,13168.0000,13153.0000,13159.0000,641
2012-03-15,20:35:00,13159.0000,13162.0000,13153.0000,13154.0000,542
2012-03-15,20:40:00,13154.0000,13156.0000,13152.0000,13153.0000,451
2012-03-15,20:45:00,13153.0000,13156.0000,13150.0000,13155.0000,349
2012-03-15,20:50:00,13155.0000,13158.0000,13154.0000,13154.0000,203
2012-03-15,20:55:00,13154.0000,13157.0000,13152.0000,13153.0000,191
2012-03-15,21:00:00,13153.0000,13153.0000,13145.0000,13146.0000,350
2012-03-15,21:05:00,13146.0000,13148.0000,13145.0000,13146.0000,256
2012-03-15,21:10:00,13147.0000,13147.0000,13141.0000,13145.0000,234
2012-03-15,21:15:00,13145.0000,13149.0000,13143.0000,13147.0000,215
2012-03-15,21:20:00,13146.0000,13148.0000,13145.0000,13145.0000,207
2012-03-15,21:25:00,13145.0000,13146.0000,13136.0000,13140.0000,681
2012-03-15,21:30:00,13140.0000,13143.0000,13126.0000,13130.0000,2823
2012-03-15,21:35:00,13130.0000,13135.0000,13119.0000,13120.0000,1898
2012-03-15,21:40:00,13119.0000,13122.0000,13107.0000,13110.0000,3646
2012-03-15,21:45:00,13111.0000,13117.0000,13107.0000,13113.0000,2734
2012-03-15,21:50:00,13113.0000,13121.0000,13111.0000,13117.0000,1497
2012-03-15,21:55:00,13117.0000,13123.0000,13116.0000,13121.0000,1113
2012-03-15,22:00:00,13121.0000,13130.0000,13110.0000,13117.0000,3416
2012-03-15,22:05:00,13117.0000,13124.0000,13112.0000,13117.0000,1917
2012-03-15,22:10:00,13117.0000,13125.0000,13111.0000,13121.0000,1860
2012-03-15,22:15:00,13122.0000,13142.0000,13121.0000,13141.0000,2002
2012-03-15,22:20:00,13140.0000,13143.0000,13132.0000,13133.0000,1631
2012-03-15,22:25:00,13133.0000,13143.0000,13133.0000,13141.0000,1806
2012-03-15,22:30:00,13142.0000,13145.0000,13138.0000,13144.0000,1312
2012-03-15,22:35:00,13144.0000,13147.0000,13137.0000,13141.0000,1235
2012-03-15,22:40:00,13143.0000,13148.0000,13138.0000,13144.0000,1163
2012-03-15,22:45:00,13144.0000,13146.0000,13139.0000,13142.0000,1332
2012-03-15,22:50:00,13143.0000,13144.0000,13136.0000,13141.0000,872
2012-03-15,22:55:00,13141.0000,13146.0000,13131.0000,13133.0000,1611
2012-03-15,23:00:00,13133.0000,13135.0000,13126.0000,13127.0000,1193
2012-03-15,23:05:00,13127.0000,13133.0000,13125.0000,13128.0000,793
2012-03-15,23:10:00,13127.0000,13132.0000,13126.0000,13127.0000,612
2012-03-15,23:15:00,13128.0000,13132.0000,13125.0000,13128.0000,735
2012-03-15,23:20:00,13128.0000,13136.0000,13128.0000,13134.0000,616
2012-03-15,23:25:00,13134.0000,13141.0000,13133.0000,13137.0000,1206
2012-03-15,23:30:00,13138.0000,13144.0000,13138.0000,13142.0000,790
2012-03-15,23:35:00,13143.0000,13143.0000,13123.0000,13130.0000,1590
2012-03-15,23:40:00,13130.0000,13144.0000,13130.0000,13141.0000,962
2012-03-15,23:45:00,13140.0000,13144.0000,13138.0000,13140.0000,782
2012-03-15,23:50:00,13141.0000,13144.0000,13139.0000,13141.0000,688
2012-03-15,23:55:00,13142.0000,13147.0000,13140.0000,13144.0000,599
2012-03-16,00:00:00,13143.0000,13152.0000,13143.0000,13148.0000,829
2012-03-16,00:05:00,13147.0000,13154.0000,13146.0000,13154.0000,991
2012-03-16,00:10:00,13154.0000,13156.0000,13149.0000,13153.0000,828
2012-03-16,00:15:00,13152.0000,13161.0000,13150.0000,13161.0000,1494
2012-03-16,00:20:00,13161.0000,13170.0000,13157.0000,13169.0000,1491
2012-03-16,00:25:00,13169.0000,13172.0000,13166.0000,13166.0000,717
2012-03-16,00:30:00,13165.0000,13167.0000,13162.0000,13165.0000,794
2012-03-16,00:35:00,13165.0000,13166.0000,13161.0000,13164.0000,327
2012-03-16,00:40:00,13164.0000,13172.0000,13164.0000,13172.0000,543
2012-03-16,00:45:00,13171.0000,13174.0000,13169.0000,13170.0000,563
2012-03-16,00:50:00,13170.0000,13171.0000,13164.0000,13167.0000,914
2012-03-16,00:55:00,13167.0000,13169.0000,13164.0000,13168.0000,489
2012-03-16,01:00:00,13169.0000,13174.0000,13166.0000,13171.0000,665
2012-03-16,01:05:00,13171.0000,13176.0000,13170.0000,13174.0000,417
2012-03-16,01:10:00,13173.0000,13174.0000,13169.0000,13171.0000,457
2012-03-16,01:15:00,13170.0000,13174.0000,13164.0000,13165.0000,897
2012-03-16,01:20:00,13166.0000,13168.0000,13161.0000,13164.0000,411
2012-03-16,01:25:00,13165.0000,13165.0000,13154.0000,13157.0000,598
2012-03-16,01:30:00,13158.0000,13164.0000,13156.0000,13164.0000,500
2012-03-16,01:35:00,13162.0000,13167.0000,13161.0000,13165.0000,448
2012-03-16,01:40:00,13165.0000,13165.0000,13161.0000,13164.0000,307
2012-03-16,01:45:00,13164.0000,13169.0000,13160.0000,13166.0000,446
2012-03-16,01:50:00,13165.0000,13166.0000,13157.0000,13157.0000,598
2012-03-16,01:55:00,13157.0000,13161.0000,13155.0000,13157.0000,751
2012-03-16,02:00:00,13157.0000,13158.0000,13153.0000,13156.0000,429
2012-03-16,02:05:00,13156.0000,13161.0000,13156.0000,13160.0000,283
2012-03-16,02:10:00,13160.0000,13160.0000,13153.0000,13156.0000,414
2012-03-16,02:15:00,13156.0000,13165.0000,13155.0000,13162.0000,638
2012-03-16,02:20:00,13163.0000,13168.0000,13162.0000,13163.0000,411
2012-03-16,02:25:00,13162.0000,13166.0000,13162.0000,13162.0000,230
2012-03-16,02:30:00,13163.0000,13163.0000,13158.0000,13163.0000,387
2012-03-16,02:35:00,13163.0000,13164.0000,13157.0000,13160.0000,856
2012-03-16,02:40:00,13161.0000,13164.0000,13160.0000,13163.0000,251
2012-03-16,02:45:00,13163.0000,13165.0000,13160.0000,13165.0000,274
2012-03-16,02:50:00,13164.0000,13172.0000,13163.0000,13167.0000,612
2012-03-16,02:55:00,13167.0000,13169.0000,13165.0000,13167.0000,181
2012-03-16,03:00:00,13167.0000,13170.0000,13163.0000,13170.0000,402
2012-03-16,03:05:00,13170.0000,13172.0000,13167.0000,13168.0000,681
2012-03-16,03:10:00,13167.0000,13169.0000,13163.0000,13165.0000,568
2012-03-16,03:15:00,13164.0000,13166.0000,13161.0000,13163.0000,741
2012-03-16,03:20:00,13163.0000,13165.0000,13161.0000,13165.0000,345
2012-03-16,03:25:00,13165.0000,13172.0000,13160.0000,13172.0000,558
2012-03-16,03:30:00,13171.0000,13173.0000,13165.0000,13172.0000,901
2012-03-16,03:35:00,13172.0000,13178.0000,13169.0000,13170.0000,699
2012-03-16,03:40:00,13170.0000,13173.0000,13169.0000,13171.0000,449
2012-03-16,03:45:00,13171.0000,13171.0000,13164.0000,13167.0000,792
2012-03-16,03:50:00,13167.0000,13170.0000,13165.0000,13170.0000,812
2012-03-16,03:55:00,13170.0000,13188.0000,13170.0000,13181.0000,2265
2012-03-16,04:00:00,13182.0000,13185.0000,13176.0000,13180.0000,1660
2012-03-16,04:05:00,13181.0000,13181.0000,13175.0000,13176.0000,610
2012-03-16,04:10:00,13176.0000,13176.0000,13170.0000,13171.0000,849
2012-03-16,04:15:00,13172.0000,13172.0000,13172.0000,13172.0000,1
2012-03-16,04:30:00,13169.0000,13170.0000,13163.0000,13164.0000,103
2012-03-16,04:35:00,13164.0000,13164.0000,13162.0000,13162.0000,87
2012-03-16,04:40:00,13162.0000,13165.0000,13161.0000,13165.0000,63
2012-03-16,04:45:00,13165.0000,13168.0000,13165.0000,13166.0000,22
2012-03-16,04:50:00,13164.0000,13166.0000,13164.0000,13166.0000,7
2012-03-16,04:55:00,13166.0000,13166.0000,13166.0000,13166.0000,4
2012-03-16,05:00:00,13165.0000,13165.0000,13164.0000,13165.0000,42
2012-03-16,05:05:00,13165.0000,13166.0000,13165.0000,13166.0000,9
2012-03-16,05:10:00,13165.0000,13165.0000,13165.0000,13165.0000,5
2012-03-16,05:20:00,13165.0000,13165.0000,13165.0000,13165.0000,2
2012-03-16,05:25:00,13165.0000,13168.0000,13165.0000,13168.0000,22
2012-03-16,06:00:00,13169.0000,13173.0000,13169.0000,13171.0000,16
2012-03-16,06:05:00,13171.0000,13171.0000,13168.0000,13168.0000,11
2012-03-16,06:10:00,13167.0000,13170.0000,13167.0000,13170.0000,8
2012-03-16,06:15:00,13168.0000,13168.0000,13168.0000,13168.0000,1
2012-03-16,06:20:00,13171.0000,13171.0000,13171.0000,13171.0000,3
2012-03-16,06:25:00,13168.0000,13170.0000,13166.0000,13166.0000,12
2012-03-16,06:30:00,13169.0000,13171.0000,13167.0000,13171.0000,41
2012-03-16,06:35:00,13169.0000,13169.0000,13168.0000,13169.0000,28
2012-03-16,06:40:00,13169.0000,13169.0000,13168.0000,13168.0000,16
2012-03-16,06:45:00,13166.0000,13166.0000,13165.0000,13166.0000,14
2012-03-16,06:50:00,13164.0000,13164.0000,13164.0000,13164.0000,16
2012-03-16,06:55:00,13164.0000,13166.0000,13164.0000,13166.0000,5
2012-03-16,07:00:00,13164.0000,13167.0000,13164.0000,13167.0000,50
2012-03-16,07:05:00,13166.0000,13169.0000,13166.0000,13169.0000,47
2012-03-16,07:10:00,13169.0000,13169.0000,13169.0000,13169.0000,4
2012-03-16,07:15:00,13168.0000,13168.0000,13167.0000,13168.0000,4
2012-03-16,07:20:00,13168.0000,13171.0000,13167.0000,13171.0000,13
2012-03-16,07:25:00,13170.0000,13170.0000,13168.0000,13168.0000,4
2012-03-16,07:30:00,13170.0000,13172.0000,13170.0000,13170.0000,15
2012-03-16,07:35:00,13170.0000,13171.0000,13170.0000,13171.0000,8
2012-03-16,07:40:00,13172.0000,13172.0000,13171.0000,13171.0000,18
2012-03-16,07:45:00,13171.0000,13173.0000,13171.0000,13172.0000,13
2012-03-16,07:50:00,13172.0000,13172.0000,13170.0000,13170.0000,14
2012-03-16,07:55:00,13169.0000,13170.0000,13169.0000,13170.0000,4
2012-03-16,08:00:00,13168.0000,13168.0000,13167.0000,13168.0000,4
2012-03-16,08:05:00,13167.0000,13169.0000,13166.0000,13166.0000,18
2012-03-16,08:10:00,13166.0000,13167.0000,13166.0000,13166.0000,18
2012-03-16,08:15:00,13166.0000,13166.0000,13165.0000,13166.0000,21
2012-03-16,08:20:00,13165.0000,13166.0000,13164.0000,13164.0000,24
2012-03-16,08:25:00,13164.0000,13166.0000,13163.0000,13165.0000,70
2012-03-16,08:30:00,13166.0000,13166.0000,13163.0000,13164.0000,50
2012-03-16,08:35:00,13166.0000,13166.0000,13164.0000,13165.0000,35
2012-03-16,08:40:00,13165.0000,13168.0000,13165.0000,13166.0000,11
2012-03-16,08:45:00,13165.0000,13166.0000,13161.0000,13164.0000,65
2012-03-16,08:50:00,13164.0000,13165.0000,13162.0000,13163.0000,71
2012-03-16,08:55:00,13164.0000,13164.0000,13161.0000,13162.0000,38
2012-03-16,09:00:00,13163.0000,13164.0000,13162.0000,13164.0000,30
2012-03-16,09:05:00,13164.0000,13164.0000,13163.0000,13163.0000,13
2012-03-16,09:10:00,13164.0000,13166.0000,13163.0000,13166.0000,47
2012-03-16,09:15:00,13166.0000,13169.0000,13166.0000,13169.0000,37
2012-03-16,09:20:00,13169.0000,13169.0000,13166.0000,13167.0000,57
2012-03-16,09:25:00,13168.0000,13171.0000,13168.0000,13171.0000,35
2012-03-16,09:30:00,13170.0000,13172.0000,13170.0000,13172.0000,4
2012-03-16,09:35:00,13172.0000,13173.0000,13172.0000,13173.0000,3
2012-03-16,09:40:00,13172.0000,13175.0000,13172.0000,13173.0000,22
2012-03-16,09:45:00,13171.0000,13172.0000,13170.0000,13172.0000,11
2012-03-16,09:50:00,13171.0000,13173.0000,13170.0000,13172.0000,8
2012-03-16,09:55:00,13172.0000,13174.0000,13171.0000,13173.0000,37
2012-03-16,10:00:00,13174.0000,13174.0000,13171.0000,13172.0000,42
2012-03-16,10:05:00,13172.0000,13174.0000,13172.0000,13172.0000,8
2012-03-16,10:10:00,13173.0000,13175.0000,13172.0000,13172.0000,17
2012-03-16,10:15:00,13173.0000,13174.0000,13172.0000,13173.0000,22
2012-03-16,10:20:00,13172.0000,13173.0000,13171.0000,13173.0000,9
2012-03-16,10:25:00,13174.0000,13175.0000,13171.0000,13171.0000,17
2012-03-16,10:30:00,13171.0000,13177.0000,13171.0000,13176.0000,35
2012-03-16,10:35:00,13175.0000,13179.0000,13174.0000,13175.0000,47
2012-03-16,10:40:00,13177.0000,13177.0000,13174.0000,13174.0000,10
2012-03-16,10:45:00,13177.0000,13177.0000,13174.0000,13174.0000,5
2012-03-16,10:50:00,13173.0000,13173.0000,13172.0000,13173.0000,10
2012-03-16,10:55:00,13173.0000,13175.0000,13173.0000,13175.0000,9
2012-03-16,11:00:00,13173.0000,13173.0000,13171.0000,13171.0000,3
2012-03-16,11:05:00,13170.0000,13171.0000,13169.0000,13171.0000,113
2012-03-16,11:10:00,13171.0000,13173.0000,13170.0000,13172.0000,15
2012-03-16,11:15:00,13173.0000,13173.0000,13172.0000,13172.0000,2
2012-03-16,11:20:00,13171.0000,13173.0000,13171.0000,13172.0000,11
2012-03-16,11:25:00,13171.0000,13171.0000,13168.0000,13168.0000,31
2012-03-16,11:30:00,13169.0000,13170.0000,13169.0000,13170.0000,7
2012-03-16,11:35:00,13169.0000,13169.0000,13167.0000,13167.0000,9
2012-03-16,11:40:00,13169.0000,13170.0000,13169.0000,13170.0000,8
2012-03-16,11:45:00,13170.0000,13172.0000,13170.0000,13172.0000,3
2012-03-16,11:50:00,13170.0000,13171.0000,13168.0000,13168.0000,19
2012-03-16,11:55:00,13168.0000,13169.0000,13167.0000,13168.0000,10
2012-03-16,12:00:00,13168.0000,13171.0000,13168.0000,13170.0000,17
2012-03-16,12:05:00,13171.0000,13172.0000,13171.0000,13171.0000,12
2012-03-16,12:10:00,13171.0000,13172.0000,13171.0000,13172.0000,9
2012-03-16,12:15:00,13170.0000,13172.0000,13169.0000,13172.0000,18
2012-03-16,12:25:00,13170.0000,13171.0000,13170.0000,13170.0000,21
2012-03-16,12:30:00,13170.0000,13172.0000,13170.0000,13172.0000,3
2012-03-16,12:35:00,13172.0000,13172.0000,13172.0000,13172.0000,4
2012-03-16,12:40:00,13170.0000,13170.0000,13170.0000,13170.0000,4
2012-03-16,12:45:00,13173.0000,13173.0000,13171.0000,13171.0000,31
2012-03-16,12:50:00,13169.0000,13169.0000,13169.0000,13169.0000,2
2012-03-16,12:55:00,13170.0000,13172.0000,13170.0000,13171.0000,14
2012-03-16,13:00:00,13171.0000,13171.0000,13168.0000,13168.0000,11
2012-03-16,13:05:00,13168.0000,13169.0000,13165.0000,13165.0000,43
2012-03-16,13:10:00,13165.0000,13169.0000,13165.0000,13168.0000,42
2012-03-16,13:15:00,13168.0000,13171.0000,13168.0000,13171.0000,22
2012-03-16,13:20:00,13172.0000,13172.0000,13170.0000,13170.0000,15
2012-03-16,13:25:00,13169.0000,13169.0000,13167.0000,13167.0000,6
2012-03-16,13:30:00,13168.0000,13168.0000,13165.0000,13166.0000,38
2012-03-16,13:35:00,13165.0000,13165.0000,13163.0000,13163.0000,41
2012-03-16,13:40:00,13163.0000,13165.0000,13163.0000,13165.0000,2
2012-03-16,13:45:00,13165.0000,13166.0000,13164.0000,13164.0000,20
2012-03-16,13:50:00,13163.0000,13163.0000,13162.0000,13162.0000,20
2012-03-16,13:55:00,13163.0000,13166.0000,13163.0000,13164.0000,39
2012-03-16,14:00:00,13164.0000,13164.0000,13162.0000,13163.0000,25
2012-03-16,14:05:00,13164.0000,13165.0000,13163.0000,13165.0000,6
2012-03-16,14:10:00,13165.0000,13167.0000,13165.0000,13166.0000,33
2012-03-16,14:15:00,13167.0000,13168.0000,13167.0000,13168.0000,33
2012-03-16,14:20:00,13168.0000,13168.0000,13168.0000,13168.0000,15
2012-03-16,14:25:00,13167.0000,13168.0000,13167.0000,13168.0000,8
2012-03-16,14:35:00,13167.0000,13167.0000,13167.0000,13167.0000,8
2012-03-16,14:40:00,13167.0000,13168.0000,13167.0000,13168.0000,13
2012-03-16,14:45:00,13168.0000,13168.0000,13167.0000,13168.0000,11
2012-03-16,14:50:00,13168.0000,13169.0000,13166.0000,13166.0000,33
2012-03-16,14:55:00,13168.0000,13168.0000,13166.0000,13166.0000,32
2012-03-16,15:00:00,13166.0000,13168.0000,13166.0000,13167.0000,67
2012-03-16,15:05:00,13166.0000,13167.0000,13164.0000,13167.0000,25
2012-03-16,15:10:00,13167.0000,13167.0000,13165.0000,13165.0000,46
2012-03-16,15:15:00,13166.0000,13166.0000,13164.0000,13164.0000,7
2012-03-16,15:20:00,13166.0000,13166.0000,13165.0000,13166.0000,7
2012-03-16,15:25:00,13165.0000,13169.0000,13164.0000,13167.0000,39
2012-03-16,15:30:00,13166.0000,13168.0000,13166.0000,13168.0000,19
2012-03-16,15:35:00,13168.0000,13168.0000,13167.0000,13168.0000,16
2012-03-16,15:40:00,13168.0000,13172.0000,13168.0000,13172.0000,23
2012-03-16,15:45:00,13172.0000,13174.0000,13172.0000,13174.0000,52
2012-03-16,15:50:00,13174.0000,13174.0000,13172.0000,13172.0000,22
2012-03-16,15:55:00,13173.0000,13173.0000,13172.0000,13172.0000,11
2012-03-16,16:00:00,13172.0000,13173.0000,13169.0000,13172.0000,122
2012-03-16,16:05:00,13171.0000,13174.0000,13169.0000,13170.0000,128
2012-03-16,16:10:00,13169.0000,13171.0000,13168.0000,13169.0000,132
2012-03-16,16:15:00,13168.0000,13174.0000,13168.0000,13172.0000,133
2012-03-16,16:20:00,13173.0000,13177.0000,13172.0000,13176.0000,57
2012-03-16,16:25:00,13178.0000,13179.0000,13175.0000,13177.0000,109
2012-03-16,16:30:00,13177.0000,13180.0000,13174.0000,13177.0000,146
2012-03-16,16:35:00,13176.0000,13177.0000,13172.0000,13174.0000,75
2012-03-16,16:40:00,13173.0000,13175.0000,13171.0000,13172.0000,54
2012-03-16,16:45:00,13173.0000,13175.0000,13172.0000,13175.0000,61
2012-03-16,16:50:00,13175.0000,13177.0000,13174.0000,13175.0000,69
2012-03-16,16:55:00,13175.0000,13177.0000,13175.0000,13175.0000,36
2012-03-16,17:00:00,13176.0000,13177.0000,13174.0000,13175.0000,83
2012-03-16,17:05:00,13176.0000,13177.0000,13173.0000,13174.0000,35
2012-03-16,17:10:00,13175.0000,13177.0000,13172.0000,13173.0000,77
2012-03-16,17:15:00,13173.0000,13177.0000,13172.0000,13176.0000,53
2012-03-16,17:20:00,13175.0000,13180.0000,13173.0000,13180.0000,99
2012-03-16,17:25:00,13178.0000,13178.0000,13175.0000,13175.0000,81
2012-03-16,17:30:00,13176.0000,13176.0000,13173.0000,13174.0000,34
2012-03-16,17:35:00,13175.0000,13178.0000,13175.0000,13178.0000,39
2012-03-16,17:40:00,13177.0000,13180.0000,13176.0000,13177.0000,58
2012-03-16,17:45:00,13176.0000,13176.0000,13173.0000,13176.0000,66
2012-03-16,17:50:00,13177.0000,13178.0000,13175.0000,13177.0000,38
2012-03-16,17:55:00,13177.0000,13178.0000,13174.0000,13176.0000,51
2012-03-16,18:00:00,13176.0000,13180.0000,13176.0000,13180.0000,79
2012-03-16,18:05:00,13180.0000,13180.0000,13178.0000,13178.0000,86
2012-03-16,18:10:00,13178.0000,13182.0000,13176.0000,13180.0000,153
2012-03-16,18:15:00,13180.0000,13184.0000,13179.0000,13181.0000,96
2012-03-16,18:20:00,13180.0000,13185.0000,13179.0000,13183.0000,110
2012-03-16,18:25:00,13185.0000,13186.0000,13184.0000,13184.0000,60
2012-03-16,18:30:00,13184.0000,13184.0000,13181.0000,13184.0000,58
2012-03-16,18:35:00,13184.0000,13186.0000,13182.0000,13183.0000,106
2012-03-16,18:40:00,13183.0000,13183.0000,13178.0000,13180.0000,115
2012-03-16,18:45:00,13180.0000,13184.0000,13180.0000,13183.0000,90
2012-03-16,18:50:00,13185.0000,13185.0000,13177.0000,13182.0000,175
2012-03-16,18:55:00,13182.0000,13184.0000,13179.0000,13181.0000,205
2012-03-16,19:00:00,13180.0000,13185.0000,13180.0000,13185.0000,122
2012-03-16,19:05:00,13184.0000,13189.0000,13184.0000,13186.0000,96
2012-03-16,19:10:00,13185.0000,13190.0000,13185.0000,13189.0000,146
2012-03-16,19:15:00,13189.0000,13189.0000,13186.0000,13186.0000,73
2012-03-16,19:20:00,13185.0000,13190.0000,13184.0000,13187.0000,106
2012-03-16,19:25:00,13186.0000,13190.0000,13185.0000,13190.0000,200
2012-03-16,19:30:00,13191.0000,13197.0000,13191.0000,13196.0000,349
2012-03-16,19:35:00,13196.0000,13196.0000,13194.0000,13194.0000,99
2012-03-16,19:40:00,13194.0000,13197.0000,13193.0000,13195.0000,123
2012-03-16,19:45:00,13194.0000,13201.0000,13194.0000,13198.0000,300
2012-03-16,19:50:00,13199.0000,13200.0000,13196.0000,13198.0000,85
2012-03-16,19:55:00,13198.0000,13199.0000,13196.0000,13199.0000,143
2012-03-16,20:00:00,13199.0000,13200.0000,13196.0000,13198.0000,154
2012-03-16,20:05:00,13198.0000,13199.0000,13194.0000,13196.0000,159
2012-03-16,20:10:00,13196.0000,13198.0000,13195.0000,13198.0000,58
2012-03-16,20:15:00,13198.0000,13202.0000,13198.0000,13200.0000,107
2012-03-16,20:20:00,13200.0000,13201.0000,13196.0000,13196.0000,196
2012-03-16,20:25:00,13197.0000,13198.0000,13196.0000,13198.0000,143
2012-03-16,20:30:00,13199.0000,13214.0000,13195.0000,13209.0000,868
2012-03-16,20:35:00,13208.0000,13214.0000,13207.0000,13210.0000,858
2012-03-16,20:40:00,13210.0000,13212.0000,13206.0000,13206.0000,268
2012-03-16,20:45:00,13206.0000,13213.0000,13205.0000,13210.0000,205
2012-03-16,20:50:00,13210.0000,13215.0000,13209.0000,13209.0000,239
2012-03-16,20:55:00,13210.0000,13211.0000,13207.0000,13208.0000,360
2012-03-16,21:00:00,13207.0000,13209.0000,13205.0000,13209.0000,158
2012-03-16,21:05:00,13208.0000,13210.0000,13204.0000,13209.0000,211
2012-03-16,21:10:00,13208.0000,13213.0000,13206.0000,13207.0000,251
2012-03-16,21:15:00,13206.0000,13206.0000,13199.0000,13201.0000,554
2012-03-16,21:20:00,13201.0000,13206.0000,13200.0000,13201.0000,265
2012-03-16,21:25:00,13201.0000,13218.0000,13201.0000,13215.0000,1096
2012-03-16,21:30:00,13216.0000,13224.0000,13206.0000,13206.0000,3363
2012-03-16,21:35:00,13207.0000,13216.0000,13205.0000,13216.0000,1907
2012-03-16,21:40:00,13215.0000,13221.0000,13208.0000,13210.0000,1882
2012-03-16,21:45:00,13210.0000,13213.0000,13203.0000,13205.0000,1886
2012-03-16,21:50:00,13205.0000,13207.0000,13183.0000,13189.0000,3075
2012-03-16,21:55:00,13188.0000,13191.0000,13180.0000,13185.0000,1953
2012-03-16,22:00:00,13186.0000,13196.0000,13183.0000,13194.0000,1485
2012-03-16,22:05:00,13194.0000,13196.0000,13187.0000,13192.0000,955
2012-03-16,22:10:00,13192.0000,13193.0000,13184.0000,13189.0000,951
2012-03-16,22:15:00,13189.0000,13191.0000,13171.0000,13172.0000,1419
2012-03-16,22:20:00,13172.0000,13183.0000,13172.0000,13182.0000,1235
2012-03-16,22:25:00,13182.0000,13184.0000,13178.0000,13182.0000,1135
2012-03-16,22:30:00,13182.0000,13190.0000,13178.0000,13189.0000,1019
2012-03-16,22:35:00,13189.0000,13196.0000,13185.0000,13195.0000,1318
2012-03-16,22:40:00,13194.0000,13198.0000,13192.0000,13196.0000,883
2012-03-16,22:45:00,13197.0000,13197.0000,13191.0000,13193.0000,1014
2012-03-16,22:50:00,13194.0000,13197.0000,13189.0000,13192.0000,771
2012-03-16,22:55:00,13192.0000,13197.0000,13189.0000,13197.0000,539
2012-03-16,23:00:00,13197.0000,13200.0000,13196.0000,13198.0000,583
2012-03-16,23:05:00,13198.0000,13204.0000,13197.0000,13202.0000,764
2012-03-16,23:10:00,13203.0000,13205.0000,13199.0000,13199.0000,504
2012-03-16,23:15:00,13199.0000,13199.0000,13190.0000,13192.0000,746
2012-03-16,23:20:00,13191.0000,13194.0000,13183.0000,13186.0000,816
2012-03-16,23:25:00,13185.0000,13190.0000,13184.0000,13189.0000,746
2012-03-16,23:30:00,13189.0000,13190.0000,13182.0000,13186.0000,820
2012-03-16,23:35:00,13187.0000,13187.0000,13182.0000,13183.0000,517
2012-03-16,23:40:00,13184.0000,13187.0000,13181.0000,13184.0000,568
2012-03-16,23:45:00,13185.0000,13185.0000,13178.0000,13181.0000,570
2012-03-16,23:50:00,13181.0000,13189.0000,13179.0000,13189.0000,617
2012-03-16,23:55:00,13188.0000,13191.0000,13186.0000,13188.0000,769
2012-03-17,00:00:00,13188.0000,13188.0000,13183.0000,13187.0000,422
2012-03-17,00:05:00,13187.0000,13188.0000,13183.0000,13185.0000,541
2012-03-17,00:10:00,13184.0000,13193.0000,13184.0000,13192.0000,464
2012-03-17,00:15:00,13192.0000,13193.0000,13187.0000,13188.0000,316
2012-03-17,00:20:00,13188.0000,13190.0000,13186.0000,13186.0000,297
2012-03-17,00:25:00,13186.0000,13193.0000,13186.0000,13189.0000,332
2012-03-17,00:30:00,13188.0000,13191.0000,13186.0000,13188.0000,392
2012-03-17,00:35:00,13190.0000,13192.0000,13187.0000,13190.0000,258
2012-03-17,00:40:00,13190.0000,13196.0000,13188.0000,13196.0000,438
2012-03-17,00:45:00,13196.0000,13196.0000,13189.0000,13191.0000,614
2012-03-17,00:50:00,13192.0000,13192.0000,13186.0000,13188.0000,591
2012-03-17,00:55:00,13189.0000,13189.0000,13184.0000,13186.0000,486
2012-03-17,01:00:00,13187.0000,13189.0000,13186.0000,13187.0000,296
2012-03-17,01:05:00,13187.0000,13190.0000,13187.0000,13187.0000,211
2012-03-17,01:10:00,13187.0000,13188.0000,13185.0000,13186.0000,239
2012-03-17,01:15:00,13185.0000,13185.0000,13182.0000,13183.0000,416
2012-03-17,01:20:00,13183.0000,13184.0000,13181.0000,13183.0000,463
2012-03-17,01:25:00,13183.0000,13185.0000,13183.0000,13184.0000,208
2012-03-17,01:30:00,13185.0000,13187.0000,13184.0000,13185.0000,426
2012-03-17,01:35:00,13185.0000,13186.0000,13183.0000,13186.0000,160
2012-03-17,01:40:00,13186.0000,13186.0000,13182.0000,13184.0000,608
2012-03-17,01:45:00,13184.0000,13186.0000,13183.0000,13184.0000,313
2012-03-17,01:50:00,13185.0000,13185.0000,13183.0000,13184.0000,234
2012-03-17,01:55:00,13184.0000,13186.0000,13184.0000,13185.0000,262
2012-03-17,02:00:00,13185.0000,13186.0000,13184.0000,13185.0000,217
2012-03-17,02:05:00,13186.0000,13191.0000,13185.0000,13190.0000,386
2012-03-17,02:10:00,13190.0000,13190.0000,13188.0000,13189.0000,132
2012-03-17,02:15:00,13188.0000,13194.0000,13188.0000,13190.0000,372
2012-03-17,02:20:00,13190.0000,13192.0000,13188.0000,13188.0000,270
2012-03-17,02:25:00,13189.0000,13191.0000,13187.0000,13189.0000,174
2012-03-17,02:30:00,13189.0000,13194.0000,13189.0000,13191.0000,250
2012-03-17,02:35:00,13191.0000,13193.0000,13189.0000,13189.0000,250
2012-03-17,02:40:00,13190.0000,13193.0000,13188.0000,13188.0000,287
2012-03-17,02:45:00,13189.0000,13193.0000,13189.0000,13192.0000,214
2012-03-17,02:50:00,13192.0000,13193.0000,13188.0000,13191.0000,511
2012-03-17,02:55:00,13190.0000,13192.0000,13190.0000,13190.0000,174
2012-03-17,03:00:00,13190.0000,13192.0000,13189.0000,13189.0000,301
2012-03-17,03:05:00,13189.0000,13189.0000,13186.0000,13188.0000,258
2012-03-17,03:10:00,13188.0000,13190.0000,13179.0000,13180.0000,906
2012-03-17,03:15:00,13179.0000,13183.0000,13169.0000,13175.0000,1087
2012-03-17,03:20:00,13175.0000,13182.0000,13173.0000,13181.0000,696
2012-03-17,03:25:00,13181.0000,13182.0000,13179.0000,13180.0000,369
2012-03-17,03:30:00,13179.0000,13181.0000,13171.0000,13172.0000,721
2012-03-17,03:35:00,13173.0000,13177.0000,13169.0000,13174.0000,535
2012-03-17,03:40:00,13175.0000,13182.0000,13172.0000,13182.0000,649
2012-03-17,03:45:00,13183.0000,13186.0000,13177.0000,13178.0000,549
2012-03-17,03:50:00,13178.0000,13178.0000,13168.0000,13168.0000,602
2012-03-17,03:55:00,13168.0000,13169.0000,13164.0000,13168.0000,1239
2012-03-17,04:00:00,13168.0000,13173.0000,13157.0000,13160.0000,2281
2012-03-17,04:05:00,13160.0000,13161.0000,13158.0000,13160.0000,405
2012-03-17,04:10:00,13159.0000,13165.0000,13159.0000,13162.0000,526
2012-03-17,04:15:00,13163.0000,13163.0000,13163.0000,13163.0000,1
2012-03-19,06:00:00,13163.0000,13163.0000,13153.0000,13158.0000,126
2012-03-19,06:05:00,13157.0000,13163.0000,13155.0000,13163.0000,133
2012-03-19,06:10:00,13161.0000,13164.0000,13157.0000,13162.0000,85
2012-03-19,06:15:00,13163.0000,13164.0000,13158.0000,13161.0000,56
2012-03-19,06:20:00,13163.0000,13163.0000,13162.0000,13163.0000,14
2012-03-19,06:25:00,13162.0000,13162.0000,13162.0000,13162.0000,6
2012-03-19,06:30:00,13161.0000,13166.0000,13161.0000,13166.0000,19
2012-03-19,06:35:00,13165.0000,13168.0000,13165.0000,13166.0000,30
2012-03-19,06:40:00,13165.0000,13170.0000,13164.0000,13168.0000,21
2012-03-19,06:45:00,13168.0000,13168.0000,13167.0000,13167.0000,5
2012-03-19,06:50:00,13167.0000,13167.0000,13163.0000,13164.0000,20
2012-03-19,06:55:00,13164.0000,13164.0000,13162.0000,13163.0000,10
2012-03-19,07:00:00,13162.0000,13163.0000,13159.0000,13159.0000,37
2012-03-19,07:05:00,13159.0000,13162.0000,13158.0000,13159.0000,54
2012-03-19,07:10:00,13159.0000,13162.0000,13159.0000,13161.0000,12
2012-03-19,07:15:00,13161.0000,13163.0000,13159.0000,13161.0000,29
2012-03-19,07:20:00,13160.0000,13164.0000,13159.0000,13163.0000,10
2012-03-19,07:30:00,13164.0000,13166.0000,13163.0000,13163.0000,18
2012-03-19,07:35:00,13164.0000,13164.0000,13163.0000,13164.0000,16
2012-03-19,07:40:00,13164.0000,13164.0000,13162.0000,13163.0000,11
2012-03-19,07:45:00,13165.0000,13169.0000,13165.0000,13169.0000,17
2012-03-19,07:50:00,13169.0000,13172.0000,13169.0000,13172.0000,73
2012-03-19,07:55:00,13171.0000,13174.0000,13171.0000,13172.0000,29
2012-03-19,08:00:00,13173.0000,13193.0000,13173.0000,13183.0000,193
2012-03-19,08:05:00,13184.0000,13186.0000,13183.0000,13184.0000,39
2012-03-19,08:10:00,13184.0000,13187.0000,13180.0000,13181.0000,87
2012-03-19,08:15:00,13182.0000,13186.0000,13182.0000,13183.0000,72
2012-03-19,08:20:00,13184.0000,13186.0000,13183.0000,13185.0000,31
2012-03-19,08:25:00,13184.0000,13187.0000,13183.0000,13183.0000,21
2012-03-19,08:30:00,13183.0000,13184.0000,13182.0000,13183.0000,32
2012-03-19,08:35:00,13185.0000,13195.0000,13185.0000,13192.0000,162
2012-03-19,08:40:00,13191.0000,13198.0000,13188.0000,13196.0000,322
2012-03-19,08:45:00,13195.0000,13200.0000,13194.0000,13199.0000,44
2012-03-19,08:50:00,13199.0000,13208.0000,13198.0000,13204.0000,232
2012-03-19,08:55:00,13204.0000,13204.0000,13201.0000,13201.0000,14
2012-03-19,09:00:00,13201.0000,13201.0000,13198.0000,13200.0000,26
2012-03-19,09:05:00,13200.0000,13202.0000,13198.0000,13198.0000,22
2012-03-19,09:10:00,13197.0000,13199.0000,13197.0000,13199.0000,16
2012-03-19,09:15:00,13200.0000,13202.0000,13198.0000,13199.0000,112
2012-03-19,09:20:00,13198.0000,13199.0000,13197.0000,13197.0000,10
2012-03-19,09:25:00,13197.0000,13197.0000,13191.0000,13191.0000,23
2012-03-19,09:30:00,13194.0000,13197.0000,13190.0000,13192.0000,97
2012-03-19,09:35:00,13192.0000,13192.0000,13191.0000,13192.0000,61
2012-03-19,09:40:00,13194.0000,13197.0000,13193.0000,13195.0000,53
2012-03-19,09:45:00,13195.0000,13195.0000,13190.0000,13190.0000,15
2012-03-19,09:50:00,13192.0000,13192.0000,13192.0000,13192.0000,7
2012-03-19,09:55:00,13192.0000,13196.0000,13192.0000,13196.0000,26
2012-03-19,10:00:00,13196.0000,13196.0000,13191.0000,13193.0000,30
2012-03-19,10:05:00,13192.0000,13196.0000,13192.0000,13196.0000,16
2012-03-19,10:10:00,13196.0000,13199.0000,13196.0000,13197.0000,9
2012-03-19,10:15:00,13197.0000,13197.0000,13192.0000,13192.0000,37
2012-03-19,10:20:00,13192.0000,13193.0000,13190.0000,13191.0000,46
2012-03-19,10:25:00,13191.0000,13194.0000,13191.0000,13193.0000,17
2012-03-19,10:30:00,13194.0000,13195.0000,13193.0000,13194.0000,13
2012-03-19,10:35:00,13195.0000,13195.0000,13195.0000,13195.0000,1
2012-03-19,10:40:00,13196.0000,13197.0000,13195.0000,13195.0000,14
2012-03-19,10:45:00,13194.0000,13194.0000,13189.0000,13189.0000,64
2012-03-19,10:50:00,13190.0000,13191.0000,13185.0000,13185.0000,120
2012-03-19,10:55:00,13185.0000,13186.0000,13183.0000,13186.0000,108
2012-03-19,11:00:00,13187.0000,13187.0000,13187.0000,13187.0000,3
2012-03-19,11:05:00,13187.0000,13190.0000,13186.0000,13186.0000,37
2012-03-19,11:10:00,13186.0000,13192.0000,13186.0000,13191.0000,133
2012-03-19,11:15:00,13190.0000,13194.0000,13190.0000,13192.0000,88
2012-03-19,11:20:00,13193.0000,13194.0000,13193.0000,13194.0000,14
2012-03-19,11:25:00,13195.0000,13195.0000,13195.0000,13195.0000,2
2012-03-19,11:30:00,13196.0000,13200.0000,13196.0000,13199.0000,18
2012-03-19,11:35:00,13199.0000,13199.0000,13198.0000,13198.0000,29
2012-03-19,11:40:00,13198.0000,13200.0000,13197.0000,13199.0000,13
2012-03-19,11:45:00,13201.0000,13204.0000,13199.0000,13200.0000,142
2012-03-19,11:50:00,13200.0000,13201.0000,13197.0000,13201.0000,76
2012-03-19,11:55:00,13200.0000,13201.0000,13198.0000,13198.0000,14
2012-03-19,12:00:00,13198.0000,13199.0000,13198.0000,13199.0000,4
2012-03-19,12:05:00,13197.0000,13198.0000,13195.0000,13195.0000,18
2012-03-19,12:10:00,13196.0000,13196.0000,13194.0000,13194.0000,7
2012-03-19,12:15:00,13195.0000,13196.0000,13193.0000,13193.0000,8
2012-03-19,12:20:00,13193.0000,13193.0000,13193.0000,13193.0000,1
2012-03-19,12:25:00,13195.0000,13195.0000,13194.0000,13194.0000,4
2012-03-19,12:30:00,13198.0000,13199.0000,13198.0000,13199.0000,8
2012-03-19,12:35:00,13197.0000,13198.0000,13195.0000,13197.0000,20
2012-03-19,12:40:00,13196.0000,13196.0000,13196.0000,13196.0000,1
2012-03-19,12:45:00,13196.0000,13196.0000,13196.0000,13196.0000,4
2012-03-19,12:50:00,13196.0000,13196.0000,13196.0000,13196.0000,1
2012-03-19,12:55:00,13193.0000,13193.0000,13193.0000,13193.0000,1
2012-03-19,13:00:00,13192.0000,13195.0000,13190.0000,13195.0000,38
2012-03-19,13:05:00,13193.0000,13195.0000,13193.0000,13193.0000,22
2012-03-19,13:10:00,13193.0000,13195.0000,13193.0000,13195.0000,48
2012-03-19,13:15:00,13196.0000,13196.0000,13195.0000,13196.0000,6
2012-03-19,13:20:00,13195.0000,13195.0000,13192.0000,13194.0000,29
2012-03-19,13:25:00,13195.0000,13195.0000,13194.0000,13194.0000,3
2012-03-19,13:30:00,13196.0000,13196.0000,13196.0000,13196.0000,1
2012-03-19,13:35:00,13196.0000,13197.0000,13194.0000,13195.0000,8
2012-03-19,13:40:00,13193.0000,13195.0000,13192.0000,13192.0000,26
2012-03-19,13:45:00,13194.0000,13197.0000,13194.0000,13194.0000,57
2012-03-19,13:50:00,13194.0000,13194.0000,13194.0000,13194.0000,9
2012-03-19,13:55:00,13196.0000,13198.0000,13196.0000,13197.0000,7
2012-03-19,14:00:00,13197.0000,13197.0000,13192.0000,13193.0000,10
2012-03-19,14:05:00,13192.0000,13194.0000,13191.0000,13193.0000,12
2012-03-19,14:15:00,13194.0000,13194.0000,13194.0000,13194.0000,4
2012-03-19,14:20:00,13195.0000,13195.0000,13191.0000,13191.0000,9
2012-03-19,14:25:00,13192.0000,13194.0000,13192.0000,13194.0000,16
2012-03-19,14:30:00,13194.0000,13194.0000,13194.0000,13194.0000,1
2012-03-19,14:35:00,13194.0000,13194.0000,13193.0000,13194.0000,3
2012-03-19,14:40:00,13194.0000,13194.0000,13192.0000,13193.0000,23
2012-03-19,14:45:00,13193.0000,13193.0000,13192.0000,13193.0000,18
2012-03-19,14:50:00,13193.0000,13193.0000,13193.0000,13193.0000,6
2012-03-19,14:55:00,13193.0000,13193.0000,13192.0000,13192.0000,4
2012-03-19,15:00:00,13191.0000,13191.0000,13186.0000,13186.0000,52
2012-03-19,15:05:00,13186.0000,13187.0000,13183.0000,13183.0000,45
2012-03-19,15:10:00,13183.0000,13185.0000,13182.0000,13184.0000,24
2012-03-19,15:15:00,13184.0000,13184.0000,13181.0000,13181.0000,55
2012-03-19,15:20:00,13181.0000,13182.0000,13179.0000,13181.0000,44
2012-03-19,15:25:00,13181.0000,13181.0000,13175.0000,13175.0000,57
2012-03-19,15:30:00,13174.0000,13176.0000,13173.0000,13174.0000,67
2012-03-19,15:35:00,13175.0000,13175.0000,13171.0000,13173.0000,34
2012-03-19,15:40:00,13173.0000,13173.0000,13170.0000,13170.0000,40
2012-03-19,15:45:00,13171.0000,13171.0000,13164.0000,13165.0000,78
2012-03-19,15:50:00,13165.0000,13168.0000,13164.0000,13168.0000,57
2012-03-19,15:55:00,13166.0000,13167.0000,13161.0000,13161.0000,157
2012-03-19,16:00:00,13162.0000,13163.0000,13157.0000,13158.0000,174
2012-03-19,16:05:00,13156.0000,13158.0000,13151.0000,13154.0000,156
2012-03-19,16:10:00,13153.0000,13156.0000,13148.0000,13149.0000,272
2012-03-19,16:15:00,13148.0000,13149.0000,13143.0000,13146.0000,413
2012-03-19,16:20:00,13146.0000,13146.0000,13136.0000,13139.0000,317
2012-03-19,16:25:00,13138.0000,13139.0000,13135.0000,13136.0000,154
2012-03-19,16:30:00,13137.0000,13137.0000,13126.0000,13128.0000,308
2012-03-19,16:35:00,13127.0000,13127.0000,13123.0000,13123.0000,502
2012-03-19,16:40:00,13124.0000,13126.0000,13123.0000,13125.0000,110
2012-03-19,16:45:00,13126.0000,13130.0000,13125.0000,13130.0000,113
2012-03-19,16:50:00,13129.0000,13134.0000,13128.0000,13133.0000,369
2012-03-19,16:55:00,13132.0000,13133.0000,13129.0000,13130.0000,103
2012-03-19,17:00:00,13129.0000,13132.0000,13126.0000,13130.0000,212
2012-03-19,17:05:00,13129.0000,13135.0000,13127.0000,13131.0000,141
2012-03-19,17:10:00,13130.0000,13131.0000,13126.0000,13129.0000,84
2012-03-19,17:15:00,13128.0000,13139.0000,13128.0000,13139.0000,374
2012-03-19,17:20:00,13140.0000,13140.0000,13136.0000,13138.0000,134
2012-03-19,17:25:00,13139.0000,13144.0000,13139.0000,13142.0000,162
2012-03-19,17:30:00,13142.0000,13144.0000,13141.0000,13144.0000,57
2012-03-19,17:35:00,13144.0000,13151.0000,13144.0000,13151.0000,179
2012-03-19,17:40:00,13152.0000,13153.0000,13151.0000,13151.0000,320
2012-03-19,17:45:00,13151.0000,13152.0000,13150.0000,13151.0000,122
2012-03-19,17:50:00,13150.0000,13151.0000,13146.0000,13149.0000,140
2012-03-19,17:55:00,13148.0000,13149.0000,13147.0000,13147.0000,152
2012-03-19,18:00:00,13147.0000,13148.0000,13145.0000,13145.0000,106
2012-03-19,18:05:00,13144.0000,13148.0000,13143.0000,13148.0000,141
2012-03-19,18:10:00,13148.0000,13148.0000,13144.0000,13144.0000,49
2012-03-19,18:15:00,13144.0000,13144.0000,13138.0000,13139.0000,144
2012-03-19,18:20:00,13139.0000,13144.0000,13138.0000,13144.0000,59
2012-03-19,18:25:00,13142.0000,13143.0000,13141.0000,13141.0000,23
2012-03-19,18:30:00,13140.0000,13141.0000,13136.0000,13138.0000,50
2012-03-19,18:35:00,13138.0000,13140.0000,13138.0000,13138.0000,40
2012-03-19,18:40:00,13137.0000,13142.0000,13137.0000,13141.0000,79
2012-03-19,18:45:00,13140.0000,13146.0000,13140.0000,13146.0000,183
2012-03-19,18:50:00,13145.0000,13147.0000,13143.0000,13143.0000,82
2012-03-19,18:55:00,13143.0000,13149.0000,13143.0000,13145.0000,116
2012-03-19,19:00:00,13146.0000,13147.0000,13143.0000,13144.0000,69
2012-03-19,19:05:00,13144.0000,13145.0000,13140.0000,13140.0000,43
2012-03-19,19:10:00,13141.0000,13148.0000,13141.0000,13146.0000,175
2012-03-19,19:15:00,13147.0000,13148.0000,13143.0000,13148.0000,58
2012-03-19,19:20:00,13147.0000,13151.0000,13146.0000,13149.0000,59
2012-03-19,19:25:00,13150.0000,13153.0000,13149.0000,13152.0000,106
2012-03-19,19:30:00,13152.0000,13155.0000,13150.0000,13155.0000,106
2012-03-19,19:35:00,13154.0000,13154.0000,13149.0000,13152.0000,141
2012-03-19,19:40:00,13151.0000,13153.0000,13150.0000,13150.0000,52
2012-03-19,19:45:00,13150.0000,13150.0000,13145.0000,13145.0000,147
2012-03-19,19:50:00,13146.0000,13146.0000,13144.0000,13144.0000,105
2012-03-19,19:55:00,13144.0000,13145.0000,13142.0000,13144.0000,107
2012-03-19,20:00:00,13144.0000,13147.0000,13144.0000,13146.0000,158
2012-03-19,20:05:00,13147.0000,13147.0000,13142.0000,13144.0000,155
2012-03-19,20:10:00,13144.0000,13146.0000,13143.0000,13143.0000,117
2012-03-19,20:15:00,13142.0000,13146.0000,13142.0000,13144.0000,88
2012-03-19,20:20:00,13146.0000,13149.0000,13145.0000,13147.0000,121
2012-03-19,20:25:00,13148.0000,13150.0000,13148.0000,13150.0000,82
2012-03-19,20:30:00,13150.0000,13153.0000,13137.0000,13140.0000,847
2012-03-19,20:35:00,13140.0000,13146.0000,13138.0000,13142.0000,263
2012-03-19,20:40:00,13143.0000,13145.0000,13141.0000,13144.0000,223
2012-03-19,20:45:00,13144.0000,13148.0000,13142.0000,13145.0000,455
2012-03-19,20:50:00,13145.0000,13147.0000,13138.0000,13138.0000,625
2012-03-19,20:55:00,13139.0000,13144.0000,13138.0000,13143.0000,164
2012-03-19,21:00:00,13143.0000,13148.0000,13139.0000,13145.0000,178
2012-03-19,21:05:00,13146.0000,13147.0000,13143.0000,13144.0000,174
2012-03-19,21:10:00,13144.0000,13151.0000,13144.0000,13149.0000,314
2012-03-19,21:15:00,13150.0000,13152.0000,13147.0000,13149.0000,176
2012-03-19,21:20:00,13149.0000,13151.0000,13148.0000,13149.0000,107
2012-03-19,21:25:00,13149.0000,13155.0000,13147.0000,13150.0000,513
2012-03-19,21:30:00,13152.0000,13155.0000,13142.0000,13151.0000,2637
2012-03-19,21:35:00,13151.0000,13154.0000,13143.0000,13148.0000,1985
2012-03-19,21:40:00,13148.0000,13153.0000,13143.0000,13148.0000,1172
2012-03-19,21:45:00,13148.0000,13165.0000,13144.0000,13165.0000,2089
2012-03-19,21:50:00,13165.0000,13166.0000,13152.0000,13154.0000,2172
2012-03-19,21:55:00,13154.0000,13155.0000,13150.0000,13154.0000,1033
2012-03-19,22:00:00,13153.0000,13160.0000,13147.0000,13158.0000,1799
2012-03-19,22:05:00,13159.0000,13160.0000,13149.0000,13153.0000,1342
2012-03-19,22:10:00,13154.0000,13159.0000,13150.0000,13158.0000,1309
2012-03-19,22:15:00,13158.0000,13160.0000,13155.0000,13157.0000,832
2012-03-19,22:20:00,13157.0000,13159.0000,13150.0000,13153.0000,1281
2012-03-19,22:25:00,13153.0000,13158.0000,13150.0000,13154.0000,959
2012-03-19,22:30:00,13155.0000,13157.0000,13151.0000,13154.0000,853
2012-03-19,22:35:00,13153.0000,13159.0000,13153.0000,13156.0000,512
2012-03-19,22:40:00,13157.0000,13159.0000,13152.0000,13152.0000,952
2012-03-19,22:45:00,13152.0000,13163.0000,13152.0000,13158.0000,1304
2012-03-19,22:50:00,13158.0000,13162.0000,13156.0000,13159.0000,638
2012-03-19,22:55:00,13159.0000,13160.0000,13153.0000,13155.0000,1113
2012-03-19,23:00:00,13156.0000,13156.0000,13143.0000,13150.0000,1513
2012-03-19,23:05:00,13150.0000,13151.0000,13145.0000,13148.0000,917
2012-03-19,23:10:00,13149.0000,13151.0000,13141.0000,13142.0000,1270
2012-03-19,23:15:00,13143.0000,13147.0000,13141.0000,13145.0000,725
2012-03-19,23:20:00,13145.0000,13149.0000,13143.0000,13145.0000,1106
2012-03-19,23:25:00,13145.0000,13151.0000,13144.0000,13150.0000,891
2012-03-19,23:30:00,13150.0000,13153.0000,13149.0000,13152.0000,684
2012-03-19,23:35:00,13151.0000,13162.0000,13151.0000,13159.0000,1423
2012-03-19,23:40:00,13159.0000,13175.0000,13157.0000,13174.0000,2525
2012-03-19,23:45:00,13174.0000,13181.0000,13174.0000,13176.0000,2168
2012-03-19,23:50:00,13177.0000,13180.0000,13174.0000,13174.0000,1195
2012-03-19,23:55:00,13175.0000,13182.0000,13174.0000,13180.0000,1218
2012-03-20,00:00:00,13180.0000,13187.0000,13180.0000,13185.0000,1150
2012-03-20,00:05:00,13184.0000,13187.0000,13183.0000,13185.0000,829
2012-03-20,00:10:00,13186.0000,13188.0000,13184.0000,13186.0000,877
2012-03-20,00:15:00,13187.0000,13188.0000,13182.0000,13183.0000,912
2012-03-20,00:20:00,13183.0000,13184.0000,13179.0000,13181.0000,476
2012-03-20,00:25:00,13181.0000,13183.0000,13178.0000,13183.0000,308
2012-03-20,00:30:00,13183.0000,13188.0000,13181.0000,13187.0000,668
2012-03-20,00:35:00,13187.0000,13193.0000,13187.0000,13191.0000,1241
2012-03-20,00:40:00,13191.0000,13203.0000,13189.0000,13197.0000,1538
2012-03-20,00:45:00,13197.0000,13198.0000,13190.0000,13192.0000,788
2012-03-20,00:50:00,13191.0000,13192.0000,13189.0000,13192.0000,304
2012-03-20,00:55:00,13192.0000,13194.0000,13191.0000,13193.0000,465
2012-03-20,01:00:00,13193.0000,13194.0000,13191.0000,13193.0000,580
2012-03-20,01:05:00,13193.0000,13193.0000,13189.0000,13190.0000,588
2012-03-20,01:10:00,13189.0000,13193.0000,13187.0000,13190.0000,881
2012-03-20,01:15:00,13190.0000,13192.0000,13188.0000,13192.0000,481
2012-03-20,01:20:00,13191.0000,13202.0000,13188.0000,13198.0000,1849
2012-03-20,01:25:00,13198.0000,13201.0000,13197.0000,13201.0000,526
2012-03-20,01:30:00,13200.0000,13201.0000,13196.0000,13199.0000,735
2012-03-20,01:35:00,13200.0000,13202.0000,13197.0000,13199.0000,1139
2012-03-20,01:40:00,13199.0000,13201.0000,13197.0000,13198.0000,800
2012-03-20,01:45:00,13199.0000,13199.0000,13195.0000,13198.0000,496
2012-03-20,01:50:00,13198.0000,13202.0000,13196.0000,13199.0000,740
2012-03-20,01:55:00,13199.0000,13200.0000,13192.0000,13195.0000,807
2012-03-20,02:00:00,13195.0000,13197.0000,13191.0000,13195.0000,1015
2012-03-20,02:05:00,13195.0000,13195.0000,13189.0000,13193.0000,720
2012-03-20,02:10:00,13193.0000,13198.0000,13191.0000,13194.0000,799
2012-03-20,02:15:00,13194.0000,13197.0000,13192.0000,13193.0000,673
2012-03-20,02:20:00,13192.0000,13195.0000,13190.0000,13195.0000,476
2012-03-20,02:25:00,13195.0000,13196.0000,13192.0000,13193.0000,317
2012-03-20,02:30:00,13193.0000,13194.0000,13190.0000,13191.0000,425
2012-03-20,02:35:00,13190.0000,13192.0000,13188.0000,13190.0000,386
2012-03-20,02:40:00,13191.0000,13192.0000,13190.0000,13190.0000,152
2012-03-20,02:45:00,13191.0000,13191.0000,13187.0000,13189.0000,364
2012-03-20,02:50:00,13189.0000,13192.0000,13188.0000,13188.0000,385
2012-03-20,02:55:00,13188.0000,13188.0000,13178.0000,13182.0000,938
2012-03-20,03:00:00,13182.0000,13187.0000,13181.0000,13183.0000,533
2012-03-20,03:05:00,13183.0000,13183.0000,13177.0000,13181.0000,665
2012-03-20,03:10:00,13180.0000,13181.0000,13175.0000,13180.0000,794
2012-03-20,03:15:00,13179.0000,13185.0000,13179.0000,13182.0000,490
2012-03-20,03:20:00,13182.0000,13185.0000,13180.0000,13180.0000,597
2012-03-20,03:25:00,13180.0000,13182.0000,13177.0000,13180.0000,811
2012-03-20,03:30:00,13179.0000,13184.0000,13179.0000,13180.0000,586
2012-03-20,03:35:00,13179.0000,13183.0000,13179.0000,13180.0000,755
2012-03-20,03:40:00,13180.0000,13181.0000,13169.0000,13172.0000,1765
2012-03-20,03:45:00,13172.0000,13177.0000,13169.0000,13174.0000,1216
2012-03-20,03:50:00,13173.0000,13173.0000,13161.0000,13163.0000,1528
2012-03-20,03:55:00,13163.0000,13170.0000,13162.0000,13168.0000,1860
2012-03-20,04:00:00,13167.0000,13169.0000,13163.0000,13165.0000,1567
2012-03-20,04:05:00,13164.0000,13166.0000,13161.0000,13161.0000,817
2012-03-20,04:10:00,13162.0000,13170.0000,13158.0000,13169.0000,1331
2012-03-20,04:15:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2012-03-20,04:25:00,13166.0000,13166.0000,13166.0000,13166.0000,5
2012-03-20,04:30:00,13165.0000,13169.0000,13165.0000,13167.0000,77
2012-03-20,04:35:00,13168.0000,13172.0000,13167.0000,13171.0000,104
2012-03-20,04:40:00,13171.0000,13172.0000,13171.0000,13171.0000,16
2012-03-20,04:45:00,13171.0000,13171.0000,13170.0000,13171.0000,50
2012-03-20,04:50:00,13169.0000,13170.0000,13169.0000,13170.0000,23
2012-03-20,04:55:00,13170.0000,13174.0000,13170.0000,13170.0000,50
2012-03-20,05:00:00,13171.0000,13173.0000,13171.0000,13173.0000,5
2012-03-20,05:05:00,13172.0000,13173.0000,13172.0000,13173.0000,14
2012-03-20,05:10:00,13174.0000,13174.0000,13172.0000,13172.0000,6
2012-03-20,06:00:00,13170.0000,13170.0000,13167.0000,13167.0000,28
2012-03-20,06:05:00,13166.0000,13168.0000,13165.0000,13168.0000,16
2012-03-20,06:15:00,13167.0000,13167.0000,13167.0000,13167.0000,4
2012-03-20,06:20:00,13167.0000,13167.0000,13166.0000,13166.0000,6
2012-03-20,06:25:00,13167.0000,13168.0000,13167.0000,13168.0000,6
2012-03-20,06:30:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2012-03-20,06:35:00,13168.0000,13168.0000,13168.0000,13168.0000,1
2012-03-20,06:40:00,13168.0000,13168.0000,13163.0000,13164.0000,55
2012-03-20,06:45:00,13166.0000,13167.0000,13166.0000,13166.0000,15
2012-03-20,06:50:00,13165.0000,13166.0000,13164.0000,13165.0000,38
2012-03-20,06:55:00,13166.0000,13167.0000,13164.0000,13164.0000,6
2012-03-20,07:00:00,13166.0000,13167.0000,13164.0000,13164.0000,7
2012-03-20,07:05:00,13165.0000,13166.0000,13165.0000,13166.0000,4
2012-03-20,07:10:00,13166.0000,13166.0000,13163.0000,13163.0000,19
2012-03-20,07:15:00,13167.0000,13167.0000,13167.0000,13167.0000,3
2012-03-20,07:20:00,13166.0000,13166.0000,13166.0000,13166.0000,5
2012-03-20,07:25:00,13165.0000,13167.0000,13165.0000,13167.0000,4
2012-03-20,07:30:00,13164.0000,13167.0000,13164.0000,13165.0000,6
2012-03-20,07:35:00,13164.0000,13167.0000,13163.0000,13166.0000,15
2012-03-20,07:40:00,13166.0000,13166.0000,13164.0000,13165.0000,11
2012-03-20,07:45:00,13167.0000,13168.0000,13164.0000,13164.0000,15
2012-03-20,07:50:00,13165.0000,13165.0000,13165.0000,13165.0000,2
2012-03-20,07:55:00,13164.0000,13165.0000,13164.0000,13165.0000,2
2012-03-20,08:00:00,13164.0000,13169.0000,13164.0000,13169.0000,31
2012-03-20,08:05:00,13169.0000,13176.0000,13169.0000,13173.0000,135
2012-03-20,08:10:00,13172.0000,13174.0000,13172.0000,13174.0000,13
2012-03-20,08:15:00,13174.0000,13174.0000,13174.0000,13174.0000,1
2012-03-20,08:20:00,13174.0000,13174.0000,13172.0000,13172.0000,6
2012-03-20,08:25:00,13171.0000,13171.0000,13167.0000,13169.0000,51
2012-03-20,08:30:00,13168.0000,13170.0000,13168.0000,13169.0000,25
2012-03-20,08:35:00,13168.0000,13169.0000,13168.0000,13168.0000,4
2012-03-20,08:40:00,13169.0000,13169.0000,13169.0000,13169.0000,4
2012-03-20,08:45:00,13169.0000,13169.0000,13167.0000,13168.0000,15
2012-03-20,08:50:00,13169.0000,13170.0000,13169.0000,13169.0000,37
2012-03-20,08:55:00,13170.0000,13170.0000,13168.0000,13170.0000,12
2012-03-20,09:00:00,13169.0000,13170.0000,13169.0000,13170.0000,7
2012-03-20,09:05:00,13170.0000,13172.0000,13169.0000,13169.0000,22
2012-03-20,09:10:00,13172.0000,13172.0000,13170.0000,13171.0000,33
2012-03-20,09:15:00,13172.0000,13173.0000,13172.0000,13172.0000,28
2012-03-20,09:20:00,13173.0000,13175.0000,13172.0000,13172.0000,45
2012-03-20,09:25:00,13171.0000,13171.0000,13168.0000,13169.0000,24
2012-03-20,09:30:00,13168.0000,13168.0000,13163.0000,13163.0000,68
2012-03-20,09:35:00,13163.0000,13163.0000,13159.0000,13159.0000,43
2012-03-20,09:40:00,13159.0000,13163.0000,13159.0000,13163.0000,34
2012-03-20,09:45:00,13164.0000,13164.0000,13162.0000,13163.0000,53
2012-03-20,09:50:00,13164.0000,13166.0000,13164.0000,13166.0000,14
2012-03-20,09:55:00,13165.0000,13165.0000,13163.0000,13164.0000,19
2012-03-20,10:00:00,13162.0000,13162.0000,13158.0000,13159.0000,32
2012-03-20,10:05:00,13158.0000,13161.0000,13158.0000,13159.0000,14
2012-03-20,10:10:00,13159.0000,13159.0000,13157.0000,13159.0000,39
2012-03-20,10:15:00,13158.0000,13159.0000,13157.0000,13157.0000,20
2012-03-20,10:20:00,13156.0000,13157.0000,13154.0000,13154.0000,104
2012-03-20,10:25:00,13155.0000,13156.0000,13154.0000,13154.0000,34
2012-03-20,10:30:00,13154.0000,13156.0000,13153.0000,13155.0000,24
2012-03-20,10:35:00,13154.0000,13157.0000,13154.0000,13157.0000,8
2012-03-20,10:40:00,13156.0000,13158.0000,13153.0000,13157.0000,20
2012-03-20,10:45:00,13156.0000,13156.0000,13153.0000,13153.0000,23
2012-03-20,10:50:00,13153.0000,13153.0000,13150.0000,13151.0000,119
2012-03-20,10:55:00,13151.0000,13153.0000,13148.0000,13151.0000,24
2012-03-20,11:00:00,13150.0000,13151.0000,13150.0000,13151.0000,16
2012-03-20,11:05:00,13153.0000,13156.0000,13153.0000,13154.0000,63
2012-03-20,11:10:00,13154.0000,13154.0000,13151.0000,13153.0000,81
2012-03-20,11:15:00,13152.0000,13153.0000,13150.0000,13152.0000,31
2012-03-20,11:20:00,13151.0000,13154.0000,13150.0000,13153.0000,31
2012-03-20,11:25:00,13155.0000,13156.0000,13155.0000,13156.0000,20
2012-03-20,11:30:00,13157.0000,13157.0000,13156.0000,13156.0000,8
2012-03-20,11:35:00,13157.0000,13161.0000,13157.0000,13161.0000,33
2012-03-20,11:40:00,13159.0000,13162.0000,13159.0000,13161.0000,17
2012-03-20,11:45:00,13158.0000,13159.0000,13158.0000,13158.0000,9
2012-03-20,11:50:00,13159.0000,13159.0000,13158.0000,13158.0000,4
2012-03-20,11:55:00,13158.0000,13158.0000,13158.0000,13158.0000,4
2012-03-20,12:00:00,13159.0000,13160.0000,13159.0000,13160.0000,3
2012-03-20,12:05:00,13160.0000,13161.0000,13159.0000,13160.0000,21
2012-03-20,12:10:00,13161.0000,13162.0000,13161.0000,13162.0000,4
2012-03-20,12:15:00,13161.0000,13162.0000,13160.0000,13160.0000,11
2012-03-20,12:20:00,13162.0000,13162.0000,13160.0000,13160.0000,2
2012-03-20,12:25:00,13161.0000,13161.0000,13160.0000,13160.0000,19
2012-03-20,12:30:00,13161.0000,13161.0000,13157.0000,13157.0000,10
2012-03-20,12:35:00,13156.0000,13156.0000,13155.0000,13155.0000,9
2012-03-20,12:40:00,13156.0000,13158.0000,13154.0000,13157.0000,11
2012-03-20,12:45:00,13157.0000,13158.0000,13156.0000,13157.0000,14
2012-03-20,12:50:00,13158.0000,13158.0000,13155.0000,13155.0000,4
2012-03-20,12:55:00,13155.0000,13155.0000,13153.0000,13153.0000,10
2012-03-20,13:00:00,13152.0000,13156.0000,13152.0000,13156.0000,13
2012-03-20,13:05:00,13154.0000,13154.0000,13150.0000,13150.0000,8
2012-03-20,13:10:00,13151.0000,13152.0000,13151.0000,13151.0000,7
2012-03-20,13:15:00,13151.0000,13151.0000,13151.0000,13151.0000,3
2012-03-20,13:20:00,13152.0000,13153.0000,13152.0000,13152.0000,17
2012-03-20,13:25:00,13151.0000,13154.0000,13151.0000,13152.0000,23
2012-03-20,13:30:00,13154.0000,13158.0000,13154.0000,13158.0000,41
2012-03-20,13:35:00,13156.0000,13157.0000,13156.0000,13156.0000,7
2012-03-20,13:40:00,13159.0000,13161.0000,13158.0000,13158.0000,10
2012-03-20,13:45:00,13160.0000,13160.0000,13158.0000,13158.0000,10
2012-03-20,13:50:00,13157.0000,13160.0000,13157.0000,13159.0000,8
2012-03-20,13:55:00,13160.0000,13161.0000,13159.0000,13160.0000,20
2012-03-20,14:00:00,13164.0000,13164.0000,13160.0000,13160.0000,5
2012-03-20,14:05:00,13162.0000,13163.0000,13160.0000,13161.0000,13
2012-03-20,14:10:00,13160.0000,13161.0000,13160.0000,13160.0000,4
2012-03-20,14:15:00,13160.0000,13162.0000,13160.0000,13161.0000,13
2012-03-20,14:20:00,13162.0000,13163.0000,13162.0000,13162.0000,7
2012-03-20,14:25:00,13162.0000,13164.0000,13162.0000,13164.0000,11
2012-03-20,14:30:00,13165.0000,13167.0000,13165.0000,13166.0000,24
2012-03-20,14:35:00,13166.0000,13168.0000,13166.0000,13168.0000,22
2012-03-20,14:40:00,13168.0000,13169.0000,13165.0000,13165.0000,41
2012-03-20,14:45:00,13165.0000,13166.0000,13165.0000,13166.0000,13
2012-03-20,14:50:00,13164.0000,13166.0000,13164.0000,13166.0000,14
2012-03-20,14:55:00,13165.0000,13165.0000,13163.0000,13163.0000,17
2012-03-20,15:00:00,13163.0000,13164.0000,13155.0000,13157.0000,99
2012-03-20,15:05:00,13158.0000,13160.0000,13154.0000,13154.0000,41
2012-03-20,15:10:00,13154.0000,13155.0000,13153.0000,13155.0000,132
2012-03-20,15:15:00,13153.0000,13158.0000,13152.0000,13157.0000,124
2012-03-20,15:20:00,13156.0000,13157.0000,13155.0000,13155.0000,67
2012-03-20,15:25:00,13155.0000,13156.0000,13154.0000,13155.0000,57
2012-03-20,15:30:00,13156.0000,13156.0000,13151.0000,13151.0000,49
2012-03-20,15:35:00,13151.0000,13153.0000,13147.0000,13147.0000,150
2012-03-20,15:40:00,13147.0000,13148.0000,13141.0000,13143.0000,266
2012-03-20,15:45:00,13143.0000,13145.0000,13142.0000,13145.0000,103
2012-03-20,15:50:00,13144.0000,13146.0000,13143.0000,13145.0000,132
2012-03-20,15:55:00,13145.0000,13145.0000,13142.0000,13143.0000,28
2012-03-20,16:00:00,13143.0000,13146.0000,13141.0000,13141.0000,94
2012-03-20,16:05:00,13142.0000,13143.0000,13138.0000,13142.0000,116
2012-03-20,16:10:00,13141.0000,13141.0000,13135.0000,13139.0000,233
2012-03-20,16:15:00,13139.0000,13140.0000,13134.0000,13139.0000,203
2012-03-20,16:20:00,13138.0000,13140.0000,13134.0000,13137.0000,147
2012-03-20,16:25:00,13136.0000,13138.0000,13131.0000,13137.0000,235
2012-03-20,16:30:00,13136.0000,13139.0000,13131.0000,13133.0000,500
2012-03-20,16:35:00,13134.0000,13135.0000,13129.0000,13134.0000,275
2012-03-20,16:40:00,13135.0000,13135.0000,13132.0000,13134.0000,114
2012-03-20,16:45:00,13134.0000,13138.0000,13132.0000,13135.0000,262
2012-03-20,16:50:00,13135.0000,13142.0000,13135.0000,13142.0000,186
2012-03-20,16:55:00,13140.0000,13147.0000,13140.0000,13147.0000,245
2012-03-20,17:00:00,13148.0000,13148.0000,13145.0000,13145.0000,76
2012-03-20,17:05:00,13145.0000,13152.0000,13145.0000,13148.0000,227
2012-03-20,17:10:00,13148.0000,13148.0000,13144.0000,13146.0000,107
2012-03-20,17:15:00,13146.0000,13146.0000,13142.0000,13143.0000,88
2012-03-20,17:20:00,13142.0000,13142.0000,13131.0000,13132.0000,175
2012-03-20,17:25:00,13132.0000,13132.0000,13114.0000,13122.0000,683
2012-03-20,17:30:00,13120.0000,13120.0000,13108.0000,13112.0000,603
2012-03-20,17:35:00,13111.0000,13113.0000,13102.0000,13105.0000,412
2012-03-20,17:40:00,13105.0000,13108.0000,13098.0000,13106.0000,577
2012-03-20,17:45:00,13107.0000,13113.0000,13106.0000,13109.0000,317
2012-03-20,17:50:00,13108.0000,13112.0000,13105.0000,13110.0000,137
2012-03-20,17:55:00,13109.0000,13112.0000,13108.0000,13110.0000,101
2012-03-20,18:00:00,13109.0000,13114.0000,13109.0000,13113.0000,79
2012-03-20,18:05:00,13113.0000,13114.0000,13111.0000,13112.0000,149
2012-03-20,18:10:00,13113.0000,13113.0000,13108.0000,13108.0000,219
2012-03-20,18:15:00,13110.0000,13110.0000,13104.0000,13106.0000,282
2012-03-20,18:20:00,13106.0000,13108.0000,13103.0000,13108.0000,209
2012-03-20,18:25:00,13108.0000,13110.0000,13105.0000,13107.0000,185
2012-03-20,18:30:00,13106.0000,13106.0000,13101.0000,13103.0000,313
2012-03-20,18:35:00,13103.0000,13106.0000,13101.0000,13106.0000,194
2012-03-20,18:40:00,13106.0000,13108.0000,13100.0000,13102.0000,194
2012-03-20,18:45:00,13102.0000,13106.0000,13101.0000,13103.0000,166
2012-03-20,18:50:00,13103.0000,13106.0000,13102.0000,13104.0000,85
2012-03-20,18:55:00,13103.0000,13104.0000,13101.0000,13101.0000,89
2012-03-20,19:00:00,13102.0000,13106.0000,13102.0000,13102.0000,131
2012-03-20,19:05:00,13103.0000,13104.0000,13101.0000,13103.0000,98
2012-03-20,19:10:00,13102.0000,13105.0000,13100.0000,13105.0000,151
2012-03-20,19:15:00,13106.0000,13110.0000,13105.0000,13109.0000,175
2012-03-20,19:20:00,13109.0000,13114.0000,13109.0000,13112.0000,226
2012-03-20,19:25:00,13112.0000,13113.0000,13111.0000,13111.0000,36
2012-03-20,19:30:00,13112.0000,13115.0000,13111.0000,13113.0000,126
2012-03-20,19:35:00,13114.0000,13114.0000,13110.0000,13111.0000,67
2012-03-20,19:40:00,13110.0000,13112.0000,13109.0000,13112.0000,94
2012-03-20,19:45:00,13112.0000,13112.0000,13107.0000,13110.0000,131
2012-03-20,19:50:00,13110.0000,13111.0000,13108.0000,13109.0000,80
2012-03-20,19:55:00,13108.0000,13110.0000,13103.0000,13103.0000,172
2012-03-20,20:00:00,13104.0000,13106.0000,13097.0000,13098.0000,350
2012-03-20,20:05:00,13098.0000,13099.0000,13094.0000,13095.0000,189
2012-03-20,20:10:00,13094.0000,13097.0000,13088.0000,13096.0000,585
2012-03-20,20:15:00,13097.0000,13101.0000,13092.0000,13092.0000,246
2012-03-20,20:20:00,13092.0000,13100.0000,13092.0000,13097.0000,415
2012-03-20,20:25:00,13096.0000,13099.0000,13093.0000,13098.0000,214
2012-03-20,20:30:00,13098.0000,13105.0000,13094.0000,13104.0000,601
2012-03-20,20:35:00,13104.0000,13105.0000,13101.0000,13103.0000,189
2012-03-20,20:40:00,13103.0000,13104.0000,13102.0000,13102.0000,132
2012-03-20,20:45:00,13102.0000,13105.0000,13097.0000,13103.0000,182
2012-03-20,20:50:00,13102.0000,13103.0000,13098.0000,13099.0000,249
2012-03-20,20:55:00,13099.0000,13101.0000,13094.0000,13094.0000,298
2012-03-20,21:00:00,13094.0000,13100.0000,13092.0000,13093.0000,288
2012-03-20,21:05:00,13092.0000,13097.0000,13091.0000,13094.0000,303
2012-03-20,21:10:00,13094.0000,13104.0000,13093.0000,13103.0000,264
2012-03-20,21:15:00,13103.0000,13106.0000,13102.0000,13106.0000,165
2012-03-20,21:20:00,13105.0000,13105.0000,13100.0000,13102.0000,181
2012-03-20,21:25:00,13101.0000,13103.0000,13096.0000,13098.0000,466
2012-03-20,21:30:00,13097.0000,13102.0000,13091.0000,13095.0000,3387
2012-03-20,21:35:00,13095.0000,13102.0000,13091.0000,13097.0000,1977
2012-03-20,21:40:00,13096.0000,13096.0000,13059.0000,13061.0000,5134
2012-03-20,21:45:00,13061.0000,13073.0000,13052.0000,13072.0000,3387
2012-03-20,21:50:00,13072.0000,13082.0000,13071.0000,13076.0000,2304
2012-03-20,21:55:00,13075.0000,13081.0000,13073.0000,13078.0000,1576
2012-03-20,22:00:00,13078.0000,13081.0000,13072.0000,13078.0000,1389
2012-03-20,22:05:00,13076.0000,13089.0000,13073.0000,13087.0000,1831
2012-03-20,22:10:00,13086.0000,13088.0000,13082.0000,13084.0000,990
2012-03-20,22:15:00,13085.0000,13086.0000,13079.0000,13083.0000,866
2012-03-20,22:20:00,13083.0000,13084.0000,13072.0000,13073.0000,1302
2012-03-20,22:25:00,13073.0000,13080.0000,13072.0000,13076.0000,1255
2012-03-20,22:30:00,13076.0000,13079.0000,13071.0000,13079.0000,863
2012-03-20,22:35:00,13079.0000,13087.0000,13079.0000,13085.0000,1118
2012-03-20,22:40:00,13084.0000,13088.0000,13082.0000,13083.0000,770
2012-03-20,22:45:00,13084.0000,13096.0000,13082.0000,13095.0000,1603
2012-03-20,22:50:00,13095.0000,13107.0000,13095.0000,13107.0000,1295
2012-03-20,22:55:00,13107.0000,13109.0000,13094.0000,13099.0000,1809
2012-03-20,23:00:00,13098.0000,13103.0000,13096.0000,13100.0000,1326
2012-03-20,23:05:00,13100.0000,13106.0000,13099.0000,13102.0000,1018
2012-03-20,23:10:00,13102.0000,13103.0000,13094.0000,13098.0000,1058
2012-03-20,23:15:00,13098.0000,13106.0000,13096.0000,13101.0000,1479
2012-03-20,23:20:00,13101.0000,13107.0000,13101.0000,13105.0000,883
2012-03-20,23:25:00,13105.0000,13109.0000,13104.0000,13106.0000,1225
2012-03-20,23:30:00,13107.0000,13108.0000,13098.0000,13100.0000,1275
2012-03-20,23:35:00,13100.0000,13102.0000,13090.0000,13095.0000,1244
2012-03-20,23:40:00,13094.0000,13102.0000,13093.0000,13101.0000,1097
2012-03-20,23:45:00,13100.0000,13101.0000,13094.0000,13096.0000,1213
2012-03-20,23:50:00,13096.0000,13098.0000,13092.0000,13096.0000,1210
2012-03-20,23:55:00,13096.0000,13101.0000,13094.0000,13100.0000,1003
2012-03-21,00:00:00,13100.0000,13109.0000,13098.0000,13106.0000,1262
2012-03-21,00:05:00,13105.0000,13108.0000,13102.0000,13107.0000,677
2012-03-21,00:10:00,13107.0000,13109.0000,13105.0000,13107.0000,487
2012-03-21,00:15:00,13107.0000,13108.0000,13103.0000,13104.0000,646
2012-03-21,00:20:00,13104.0000,13106.0000,13102.0000,13103.0000,772
2012-03-21,00:25:00,13103.0000,13105.0000,13098.0000,13100.0000,743
2012-03-21,00:30:00,13101.0000,13103.0000,13099.0000,13100.0000,699
2012-03-21,00:35:00,13100.0000,13104.0000,13098.0000,13104.0000,536
2012-03-21,00:40:00,13104.0000,13106.0000,13101.0000,13101.0000,582
2012-03-21,00:45:00,13100.0000,13102.0000,13094.0000,13095.0000,630
2012-03-21,00:50:00,13096.0000,13101.0000,13095.0000,13101.0000,454
2012-03-21,00:55:00,13102.0000,13105.0000,13101.0000,13102.0000,419
2012-03-21,01:00:00,13102.0000,13104.0000,13100.0000,13102.0000,441
2012-03-21,01:05:00,13102.0000,13115.0000,13101.0000,13115.0000,1910
2012-03-21,01:10:00,13114.0000,13119.0000,13113.0000,13114.0000,890
2012-03-21,01:15:00,13115.0000,13115.0000,13109.0000,13110.0000,581
2012-03-21,01:20:00,13111.0000,13111.0000,13104.0000,13107.0000,522
2012-03-21,01:25:00,13106.0000,13109.0000,13105.0000,13107.0000,445
2012-03-21,01:30:00,13107.0000,13111.0000,13107.0000,13109.0000,401
2012-03-21,01:35:00,13109.0000,13112.0000,13104.0000,13105.0000,415
2012-03-21,01:40:00,13106.0000,13116.0000,13104.0000,13114.0000,1084
2012-03-21,01:45:00,13114.0000,13120.0000,13113.0000,13117.0000,2231
2012-03-21,01:50:00,13118.0000,13122.0000,13116.0000,13122.0000,1185
2012-03-21,01:55:00,13122.0000,13124.0000,13120.0000,13121.0000,626
2012-03-21,02:00:00,13122.0000,13122.0000,13117.0000,13119.0000,312
2012-03-21,02:05:00,13119.0000,13121.0000,13119.0000,13119.0000,348
2012-03-21,02:10:00,13118.0000,13119.0000,13114.0000,13119.0000,442
2012-03-21,02:15:00,13119.0000,13132.0000,13118.0000,13126.0000,1737
2012-03-21,02:20:00,13127.0000,13129.0000,13124.0000,13128.0000,478
2012-03-21,02:25:00,13128.0000,13129.0000,13124.0000,13126.0000,530
2012-03-21,02:30:00,13125.0000,13127.0000,13121.0000,13123.0000,714
2012-03-21,02:35:00,13123.0000,13125.0000,13117.0000,13120.0000,529
2012-03-21,02:40:00,13119.0000,13122.0000,13114.0000,13118.0000,654
2012-03-21,02:45:00,13118.0000,13119.0000,13114.0000,13114.0000,544
2012-03-21,02:50:00,13114.0000,13117.0000,13110.0000,13112.0000,664
2012-03-21,02:55:00,13111.0000,13116.0000,13111.0000,13116.0000,298
2012-03-21,03:00:00,13116.0000,13126.0000,13116.0000,13126.0000,756
2012-03-21,03:05:00,13126.0000,13127.0000,13121.0000,13122.0000,697
2012-03-21,03:10:00,13122.0000,13124.0000,13121.0000,13123.0000,351
2012-03-21,03:15:00,13124.0000,13124.0000,13120.0000,13122.0000,341
2012-03-21,03:20:00,13122.0000,13123.0000,13119.0000,13121.0000,313
2012-03-21,03:25:00,13121.0000,13121.0000,13113.0000,13118.0000,865
2012-03-21,03:30:00,13118.0000,13123.0000,13115.0000,13119.0000,1198
2012-03-21,03:35:00,13120.0000,13121.0000,13110.0000,13110.0000,1145
2012-03-21,03:40:00,13111.0000,13111.0000,13107.0000,13109.0000,821
2012-03-21,03:45:00,13109.0000,13110.0000,13097.0000,13102.0000,1586
2012-03-21,03:50:00,13101.0000,13105.0000,13099.0000,13103.0000,1117
2012-03-21,03:55:00,13103.0000,13107.0000,13100.0000,13101.0000,2386
2012-03-21,04:00:00,13100.0000,13112.0000,13100.0000,13106.0000,1081
2012-03-21,04:05:00,13106.0000,13107.0000,13101.0000,13101.0000,589
2012-03-21,04:10:00,13101.0000,13110.0000,13100.0000,13109.0000,485
2012-03-21,04:15:00,13108.0000,13108.0000,13108.0000,13108.0000,1
2012-03-21,04:25:00,13109.0000,13109.0000,13109.0000,13109.0000,3
2012-03-21,04:30:00,13108.0000,13110.0000,13102.0000,13110.0000,86
2012-03-21,04:35:00,13110.0000,13115.0000,13110.0000,13115.0000,33
2012-03-21,04:40:00,13115.0000,13115.0000,13115.0000,13115.0000,3
2012-03-21,04:45:00,13116.0000,13118.0000,13115.0000,13116.0000,25
2012-03-21,04:50:00,13116.0000,13116.0000,13116.0000,13116.0000,3
2012-03-21,04:55:00,13116.0000,13116.0000,13114.0000,13114.0000,7
2012-03-21,05:00:00,13114.0000,13114.0000,13109.0000,13109.0000,14
2012-03-21,05:05:00,13108.0000,13112.0000,13108.0000,13112.0000,10
2012-03-21,05:10:00,13114.0000,13114.0000,13110.0000,13111.0000,7
2012-03-21,05:15:00,13111.0000,13111.0000,13110.0000,13110.0000,8
2012-03-21,05:20:00,13110.0000,13110.0000,13110.0000,13110.0000,1
2012-03-21,05:25:00,13110.0000,13110.0000,13110.0000,13110.0000,1
2012-03-21,06:00:00,13109.0000,13109.0000,13107.0000,13108.0000,23
2012-03-21,06:05:00,13107.0000,13110.0000,13107.0000,13110.0000,21
2012-03-21,06:10:00,13111.0000,13111.0000,13110.0000,13110.0000,6
2012-03-21,06:15:00,13111.0000,13112.0000,13111.0000,13112.0000,11
2012-03-21,06:20:00,13111.0000,13111.0000,13111.0000,13111.0000,3
2012-03-21,06:25:00,13112.0000,13112.0000,13112.0000,13112.0000,1
2012-03-21,06:30:00,13112.0000,13114.0000,13111.0000,13112.0000,61
2012-03-21,06:35:00,13112.0000,13112.0000,13107.0000,13107.0000,26
2012-03-21,06:40:00,13107.0000,13108.0000,13102.0000,13105.0000,140
2012-03-21,06:45:00,13105.0000,13106.0000,13103.0000,13106.0000,11
2012-03-21,06:50:00,13106.0000,13112.0000,13106.0000,13110.0000,114
2012-03-21,06:55:00,13110.0000,13111.0000,13110.0000,13111.0000,5
2012-03-21,07:00:00,13110.0000,13110.0000,13110.0000,13110.0000,13
2012-03-21,07:05:00,13110.0000,13115.0000,13110.0000,13111.0000,186
2012-03-21,07:10:00,13111.0000,13112.0000,13102.0000,13104.0000,103
2012-03-21,07:15:00,13104.0000,13104.0000,13103.0000,13103.0000,22
2012-03-21,07:20:00,13104.0000,13107.0000,13104.0000,13107.0000,3
2012-03-21,07:25:00,13106.0000,13107.0000,13105.0000,13107.0000,45
2012-03-21,07:30:00,13107.0000,13107.0000,13105.0000,13107.0000,57
2012-03-21,07:35:00,13107.0000,13108.0000,13107.0000,13108.0000,8
2012-03-21,07:40:00,13107.0000,13107.0000,13107.0000,13107.0000,6
2012-03-21,07:45:00,13107.0000,13107.0000,13107.0000,13107.0000,1
2012-03-21,07:50:00,13108.0000,13108.0000,13108.0000,13108.0000,5
2012-03-21,07:55:00,13109.0000,13109.0000,13109.0000,13109.0000,13
2012-03-21,08:00:00,13109.0000,13113.0000,13109.0000,13110.0000,26
2012-03-21,08:05:00,13110.0000,13111.0000,13109.0000,13110.0000,14
2012-03-21,08:10:00,13112.0000,13115.0000,13112.0000,13115.0000,18
2012-03-21,08:15:00,13116.0000,13120.0000,13116.0000,13120.0000,55
2012-03-21,08:20:00,13121.0000,13121.0000,13118.0000,13120.0000,22
2012-03-21,08:25:00,13119.0000,13124.0000,13119.0000,13123.0000,72
2012-03-21,08:30:00,13124.0000,13142.0000,13124.0000,13140.0000,235
2012-03-21,08:35:00,13139.0000,13139.0000,13134.0000,13137.0000,34
2012-03-21,08:40:00,13137.0000,13137.0000,13133.0000,13134.0000,25
2012-03-21,08:45:00,13133.0000,13138.0000,13133.0000,13138.0000,20
2012-03-21,08:50:00,13139.0000,13142.0000,13139.0000,13141.0000,69
2012-03-21,08:55:00,13142.0000,13146.0000,13141.0000,13145.0000,51
2012-03-21,09:00:00,13146.0000,13148.0000,13146.0000,13147.0000,35
2012-03-21,09:05:00,13147.0000,13156.0000,13146.0000,13153.0000,82
2012-03-21,09:10:00,13152.0000,13154.0000,13150.0000,13153.0000,25
2012-03-21,09:15:00,13153.0000,13154.0000,13148.0000,13148.0000,31
2012-03-21,09:20:00,13148.0000,13149.0000,13148.0000,13149.0000,11
2012-03-21,09:25:00,13150.0000,13153.0000,13150.0000,13151.0000,47
2012-03-21,09:30:00,13151.0000,13153.0000,13143.0000,13149.0000,178
2012-03-21,09:35:00,13148.0000,13150.0000,13143.0000,13146.0000,142
2012-03-21,09:40:00,13143.0000,13145.0000,13138.0000,13143.0000,211
2012-03-21,09:45:00,13144.0000,13148.0000,13143.0000,13147.0000,127
2012-03-21,09:50:00,13147.0000,13147.0000,13143.0000,13143.0000,29
2012-03-21,09:55:00,13143.0000,13145.0000,13143.0000,13144.0000,12
2012-03-21,10:00:00,13145.0000,13147.0000,13145.0000,13147.0000,9
2012-03-21,10:05:00,13147.0000,13148.0000,13145.0000,13148.0000,19
2012-03-21,10:10:00,13148.0000,13148.0000,13148.0000,13148.0000,4
2012-03-21,10:15:00,13148.0000,13148.0000,13146.0000,13147.0000,10
2012-03-21,10:20:00,13148.0000,13151.0000,13147.0000,13150.0000,44
2012-03-21,10:25:00,13150.0000,13152.0000,13150.0000,13152.0000,22
2012-03-21,10:30:00,13152.0000,13154.0000,13152.0000,13153.0000,40
2012-03-21,10:35:00,13153.0000,13155.0000,13152.0000,13153.0000,35
2012-03-21,10:40:00,13155.0000,13155.0000,13150.0000,13150.0000,10
2012-03-21,10:45:00,13150.0000,13152.0000,13150.0000,13151.0000,22
2012-03-21,10:50:00,13150.0000,13154.0000,13150.0000,13151.0000,32
2012-03-21,10:55:00,13150.0000,13150.0000,13147.0000,13150.0000,30
2012-03-21,11:00:00,13150.0000,13150.0000,13149.0000,13149.0000,25
2012-03-21,11:05:00,13149.0000,13149.0000,13141.0000,13141.0000,51
2012-03-21,11:10:00,13143.0000,13143.0000,13140.0000,13141.0000,39
2012-03-21,11:15:00,13140.0000,13140.0000,13138.0000,13140.0000,30
2012-03-21,11:20:00,13139.0000,13141.0000,13139.0000,13140.0000,21
2012-03-21,11:25:00,13139.0000,13139.0000,13138.0000,13139.0000,12
2012-03-21,11:30:00,13139.0000,13140.0000,13138.0000,13138.0000,6
2012-03-21,11:35:00,13140.0000,13140.0000,13136.0000,13136.0000,18
2012-03-21,11:40:00,13136.0000,13136.0000,13133.0000,13133.0000,22
2012-03-21,11:45:00,13133.0000,13135.0000,13131.0000,13133.0000,15
2012-03-21,11:50:00,13133.0000,13134.0000,13132.0000,13134.0000,11
2012-03-21,11:55:00,13134.0000,13134.0000,13133.0000,13133.0000,4
2012-03-21,12:00:00,13132.0000,13132.0000,13130.0000,13131.0000,9
2012-03-21,12:05:00,13132.0000,13132.0000,13126.0000,13126.0000,54
2012-03-21,12:10:00,13128.0000,13130.0000,13125.0000,13130.0000,20
2012-03-21,12:15:00,13130.0000,13130.0000,13129.0000,13130.0000,5
2012-03-21,12:20:00,13130.0000,13131.0000,13130.0000,13131.0000,10
2012-03-21,12:25:00,13131.0000,13132.0000,13131.0000,13131.0000,21
2012-03-21,12:30:00,13131.0000,13134.0000,13131.0000,13133.0000,27
2012-03-21,12:35:00,13134.0000,13134.0000,13133.0000,13133.0000,10
2012-03-21,12:40:00,13133.0000,13134.0000,13133.0000,13134.0000,8
2012-03-21,12:45:00,13134.0000,13134.0000,13133.0000,13134.0000,14
2012-03-21,12:50:00,13132.0000,13137.0000,13132.0000,13137.0000,18
2012-03-21,12:55:00,13136.0000,13137.0000,13136.0000,13136.0000,9
2012-03-21,13:00:00,13136.0000,13137.0000,13136.0000,13136.0000,9
2012-03-21,13:05:00,13138.0000,13138.0000,13134.0000,13134.0000,20
2012-03-21,13:10:00,13133.0000,13133.0000,13131.0000,13132.0000,22
2012-03-21,13:15:00,13132.0000,13135.0000,13132.0000,13132.0000,31
2012-03-21,13:20:00,13131.0000,13131.0000,13129.0000,13129.0000,12
2012-03-21,13:25:00,13130.0000,13132.0000,13130.0000,13132.0000,8
2012-03-21,13:30:00,13133.0000,13134.0000,13131.0000,13132.0000,17
2012-03-21,13:35:00,13132.0000,13132.0000,13129.0000,13129.0000,5
2012-03-21,13:40:00,13129.0000,13129.0000,13128.0000,13129.0000,9
2012-03-21,13:45:00,13129.0000,13130.0000,13128.0000,13130.0000,5
2012-03-21,13:50:00,13129.0000,13131.0000,13126.0000,13131.0000,20
2012-03-21,13:55:00,13130.0000,13130.0000,13126.0000,13127.0000,71
2012-03-21,14:00:00,13127.0000,13127.0000,13124.0000,13124.0000,58
2012-03-21,14:05:00,13125.0000,13130.0000,13125.0000,13129.0000,18
2012-03-21,14:10:00,13128.0000,13128.0000,13125.0000,13127.0000,56
2012-03-21,14:15:00,13127.0000,13129.0000,13127.0000,13129.0000,39
2012-03-21,14:20:00,13130.0000,13130.0000,13129.0000,13129.0000,32
2012-03-21,14:25:00,13130.0000,13131.0000,13127.0000,13129.0000,20
2012-03-21,14:30:00,13129.0000,13129.0000,13128.0000,13129.0000,37
2012-03-21,14:35:00,13129.0000,13129.0000,13127.0000,13127.0000,30
2012-03-21,14:40:00,13127.0000,13132.0000,13127.0000,13132.0000,29
2012-03-21,14:45:00,13131.0000,13132.0000,13130.0000,13132.0000,25
2012-03-21,14:50:00,13131.0000,13133.0000,13131.0000,13132.0000,24
2012-03-21,14:55:00,13132.0000,13134.0000,13132.0000,13134.0000,40
2012-03-21,15:00:00,13133.0000,13136.0000,13133.0000,13135.0000,40
2012-03-21,15:05:00,13135.0000,13140.0000,13135.0000,13139.0000,139
2012-03-21,15:10:00,13138.0000,13138.0000,13135.0000,13138.0000,38
2012-03-21,15:15:00,13138.0000,13139.0000,13137.0000,13139.0000,32
2012-03-21,15:20:00,13138.0000,13138.0000,13132.0000,13133.0000,46
2012-03-21,15:25:00,13133.0000,13133.0000,13131.0000,13131.0000,37
2012-03-21,15:30:00,13131.0000,13131.0000,13128.0000,13131.0000,172
2012-03-21,15:35:00,13132.0000,13137.0000,13131.0000,13136.0000,49
2012-03-21,15:40:00,13136.0000,13136.0000,13132.0000,13134.0000,36
2012-03-21,15:45:00,13134.0000,13138.0000,13134.0000,13138.0000,69
2012-03-21,15:50:00,13138.0000,13140.0000,13137.0000,13139.0000,66
2012-03-21,15:55:00,13140.0000,13141.0000,13139.0000,13141.0000,34
2012-03-21,16:00:00,13141.0000,13147.0000,13138.0000,13143.0000,193
2012-03-21,16:05:00,13145.0000,13154.0000,13145.0000,13148.0000,341
2012-03-21,16:10:00,13148.0000,13152.0000,13147.0000,13148.0000,238
2012-03-21,16:15:00,13148.0000,13152.0000,13145.0000,13151.0000,185
2012-03-21,16:20:00,13150.0000,13155.0000,13149.0000,13149.0000,110
2012-03-21,16:25:00,13149.0000,13155.0000,13149.0000,13155.0000,168
2012-03-21,16:30:00,13154.0000,13160.0000,13152.0000,13157.0000,423
2012-03-21,16:35:00,13157.0000,13158.0000,13153.0000,13155.0000,110
2012-03-21,16:40:00,13156.0000,13157.0000,13150.0000,13150.0000,232
2012-03-21,16:45:00,13150.0000,13156.0000,13149.0000,13153.0000,126
2012-03-21,16:50:00,13154.0000,13154.0000,13151.0000,13151.0000,61
2012-03-21,16:55:00,13152.0000,13153.0000,13149.0000,13152.0000,88
2012-03-21,17:00:00,13152.0000,13152.0000,13143.0000,13146.0000,238
2012-03-21,17:05:00,13147.0000,13149.0000,13143.0000,13143.0000,259
2012-03-21,17:10:00,13143.0000,13145.0000,13138.0000,13138.0000,245
2012-03-21,17:15:00,13139.0000,13145.0000,13139.0000,13143.0000,192
2012-03-21,17:20:00,13143.0000,13146.0000,13130.0000,13131.0000,829
2012-03-21,17:25:00,13130.0000,13130.0000,13121.0000,13122.0000,1493
2012-03-21,17:30:00,13123.0000,13128.0000,13120.0000,13128.0000,420
2012-03-21,17:35:00,13128.0000,13136.0000,13127.0000,13136.0000,395
2012-03-21,17:40:00,13135.0000,13135.0000,13130.0000,13131.0000,207
2012-03-21,17:45:00,13132.0000,13134.0000,13130.0000,13134.0000,95
2012-03-21,17:50:00,13134.0000,13140.0000,13133.0000,13138.0000,122
2012-03-21,17:55:00,13137.0000,13142.0000,13134.0000,13134.0000,149
2012-03-21,18:00:00,13134.0000,13138.0000,13131.0000,13137.0000,195
2012-03-21,18:05:00,13137.0000,13138.0000,13133.0000,13133.0000,133
2012-03-21,18:10:00,13133.0000,13135.0000,13129.0000,13132.0000,164
2012-03-21,18:15:00,13132.0000,13138.0000,13131.0000,13136.0000,145
2012-03-21,18:20:00,13136.0000,13139.0000,13136.0000,13137.0000,125
2012-03-21,18:25:00,13136.0000,13137.0000,13135.0000,13135.0000,99
2012-03-21,18:30:00,13134.0000,13135.0000,13130.0000,13134.0000,105
2012-03-21,18:35:00,13135.0000,13135.0000,13132.0000,13133.0000,71
2012-03-21,18:40:00,13133.0000,13133.0000,13125.0000,13127.0000,186
2012-03-21,18:45:00,13127.0000,13128.0000,13125.0000,13125.0000,53
2012-03-21,18:50:00,13125.0000,13130.0000,13125.0000,13127.0000,57
2012-03-21,18:55:00,13128.0000,13130.0000,13127.0000,13129.0000,95
2012-03-21,19:00:00,13128.0000,13131.0000,13127.0000,13130.0000,69
2012-03-21,19:05:00,13130.0000,13132.0000,13127.0000,13129.0000,126
2012-03-21,19:10:00,13129.0000,13129.0000,13123.0000,13124.0000,188
2012-03-21,19:15:00,13125.0000,13127.0000,13125.0000,13126.0000,106
2012-03-21,19:20:00,13127.0000,13129.0000,13126.0000,13127.0000,114
2012-03-21,19:25:00,13128.0000,13130.0000,13125.0000,13126.0000,91
2012-03-21,19:30:00,13126.0000,13129.0000,13123.0000,13129.0000,191
2012-03-21,19:35:00,13129.0000,13132.0000,13128.0000,13128.0000,133
2012-03-21,19:40:00,13129.0000,13131.0000,13126.0000,13129.0000,120
2012-03-21,19:45:00,13130.0000,13134.0000,13126.0000,13133.0000,552
2012-03-21,19:50:00,13133.0000,13136.0000,13132.0000,13136.0000,759
2012-03-21,19:55:00,13136.0000,13142.0000,13136.0000,13142.0000,535
2012-03-21,20:00:00,13141.0000,13144.0000,13140.0000,13142.0000,984
2012-03-21,20:05:00,13143.0000,13144.0000,13135.0000,13135.0000,389
2012-03-21,20:10:00,13136.0000,13139.0000,13135.0000,13136.0000,219
2012-03-21,20:15:00,13135.0000,13136.0000,13128.0000,13128.0000,199
2012-03-21,20:20:00,13129.0000,13129.0000,13117.0000,13120.0000,448
2012-03-21,20:25:00,13121.0000,13124.0000,13111.0000,13118.0000,456
2012-03-21,20:30:00,13118.0000,13119.0000,13113.0000,13117.0000,492
2012-03-21,20:35:00,13117.0000,13122.0000,13117.0000,13119.0000,420
2012-03-21,20:40:00,13119.0000,13120.0000,13112.0000,13119.0000,304
2012-03-21,20:45:00,13119.0000,13119.0000,13112.0000,13117.0000,354
2012-03-21,20:50:00,13117.0000,13120.0000,13114.0000,13117.0000,249
2012-03-21,20:55:00,13117.0000,13119.0000,13115.0000,13118.0000,356
2012-03-21,21:00:00,13117.0000,13120.0000,13116.0000,13119.0000,222
2012-03-21,21:05:00,13120.0000,13125.0000,13120.0000,13121.0000,231
2012-03-21,21:10:00,13120.0000,13123.0000,13116.0000,13117.0000,279
2012-03-21,21:15:00,13117.0000,13122.0000,13117.0000,13119.0000,229
2012-03-21,21:20:00,13120.0000,13120.0000,13116.0000,13118.0000,294
2012-03-21,21:25:00,13118.0000,13120.0000,13113.0000,13114.0000,803
2012-03-21,21:30:00,13115.0000,13121.0000,13103.0000,13103.0000,3048
2012-03-21,21:35:00,13103.0000,13123.0000,13098.0000,13120.0000,2308
2012-03-21,21:40:00,13120.0000,13123.0000,13112.0000,13122.0000,1872
2012-03-21,21:45:00,13122.0000,13123.0000,13110.0000,13115.0000,1480
2012-03-21,21:50:00,13115.0000,13117.0000,13089.0000,13094.0000,2217
2012-03-21,21:55:00,13093.0000,13102.0000,13092.0000,13096.0000,1225
2012-03-21,22:00:00,13095.0000,13100.0000,13085.0000,13094.0000,2301
2012-03-21,22:05:00,13093.0000,13095.0000,13079.0000,13080.0000,2142
2012-03-21,22:10:00,13080.0000,13089.0000,13076.0000,13089.0000,2127
2012-03-21,22:15:00,13088.0000,13096.0000,13085.0000,13088.0000,2050
2012-03-21,22:20:00,13087.0000,13098.0000,13087.0000,13097.0000,752
2012-03-21,22:25:00,13096.0000,13096.0000,13086.0000,13091.0000,865
2012-03-21,22:30:00,13092.0000,13095.0000,13083.0000,13083.0000,1309
2012-03-21,22:35:00,13082.0000,13094.0000,13082.0000,13093.0000,1222
2012-03-21,22:40:00,13094.0000,13094.0000,13078.0000,13082.0000,2101
2012-03-21,22:45:00,13082.0000,13083.0000,13061.0000,13068.0000,2692
2012-03-21,22:50:00,13067.0000,13069.0000,13060.0000,13061.0000,1177
2012-03-21,22:55:00,13061.0000,13065.0000,13047.0000,13052.0000,2637
2012-03-21,23:00:00,13052.0000,13055.0000,13042.0000,13053.0000,2403
2012-03-21,23:05:00,13054.0000,13059.0000,13050.0000,13055.0000,1453
2012-03-21,23:10:00,13055.0000,13061.0000,13054.0000,13059.0000,1123
2012-03-21,23:15:00,13059.0000,13060.0000,13053.0000,13059.0000,1108
2012-03-21,23:20:00,13059.0000,13063.0000,13052.0000,13055.0000,1431
2012-03-21,23:25:00,13054.0000,13061.0000,13053.0000,13059.0000,821
2012-03-21,23:30:00,13059.0000,13065.0000,13058.0000,13063.0000,1097
2012-03-21,23:35:00,13063.0000,13075.0000,13063.0000,13071.0000,2117
2012-03-21,23:40:00,13070.0000,13073.0000,13067.0000,13070.0000,1365
2012-03-21,23:45:00,13070.0000,13071.0000,13068.0000,13069.0000,392
2012-03-21,23:50:00,13069.0000,13070.0000,13065.0000,13070.0000,633
2012-03-21,23:55:00,13071.0000,13071.0000,13064.0000,13066.0000,505
2012-03-22,00:00:00,13066.0000,13072.0000,13065.0000,13069.0000,645
2012-03-22,00:05:00,13070.0000,13079.0000,13068.0000,13079.0000,796
2012-03-22,00:10:00,13078.0000,13088.0000,13076.0000,13084.0000,1527
2012-03-22,00:15:00,13084.0000,13086.0000,13082.0000,13086.0000,505
2012-03-22,00:20:00,13086.0000,13092.0000,13086.0000,13089.0000,722
2012-03-22,00:25:00,13089.0000,13092.0000,13088.0000,13091.0000,522
2012-03-22,00:30:00,13090.0000,13092.0000,13089.0000,13089.0000,409
2012-03-22,00:35:00,13089.0000,13092.0000,13086.0000,13090.0000,405
2012-03-22,00:40:00,13090.0000,13096.0000,13089.0000,13092.0000,773
2012-03-22,00:45:00,13092.0000,13093.0000,13089.0000,13091.0000,411
2012-03-22,00:50:00,13090.0000,13093.0000,13089.0000,13092.0000,137
2012-03-22,00:55:00,13090.0000,13093.0000,13090.0000,13092.0000,178
2012-03-22,01:00:00,13092.0000,13093.0000,13087.0000,13087.0000,341
2012-03-22,01:05:00,13087.0000,13087.0000,13081.0000,13084.0000,510
2012-03-22,01:10:00,13084.0000,13087.0000,13079.0000,13080.0000,393
2012-03-22,01:15:00,13080.0000,13081.0000,13076.0000,13079.0000,531
2012-03-22,01:20:00,13080.0000,13080.0000,13076.0000,13078.0000,237
2012-03-22,01:25:00,13077.0000,13081.0000,13076.0000,13080.0000,329
2012-03-22,01:30:00,13080.0000,13081.0000,13077.0000,13079.0000,386
2012-03-22,01:35:00,13079.0000,13080.0000,13070.0000,13074.0000,680
2012-03-22,01:40:00,13073.0000,13073.0000,13068.0000,13070.0000,442
2012-03-22,01:45:00,13070.0000,13072.0000,13067.0000,13070.0000,285
2012-03-22,01:50:00,13070.0000,13077.0000,13069.0000,13075.0000,553
2012-03-22,01:55:00,13075.0000,13075.0000,13072.0000,13075.0000,260
2012-03-22,02:00:00,13074.0000,13084.0000,13074.0000,13080.0000,782
2012-03-22,02:05:00,13081.0000,13081.0000,13073.0000,13074.0000,314
2012-03-22,02:10:00,13074.0000,13076.0000,13070.0000,13074.0000,560
2012-03-22,02:15:00,13075.0000,13082.0000,13075.0000,13078.0000,346
2012-03-22,02:20:00,13079.0000,13081.0000,13077.0000,13077.0000,196
2012-03-22,02:25:00,13077.0000,13081.0000,13074.0000,13079.0000,409
2012-03-22,02:30:00,13079.0000,13088.0000,13076.0000,13082.0000,836
2012-03-22,02:35:00,13082.0000,13084.0000,13077.0000,13080.0000,382
2012-03-22,02:40:00,13080.0000,13082.0000,13077.0000,13082.0000,293
2012-03-22,02:45:00,13082.0000,13082.0000,13077.0000,13078.0000,219
2012-03-22,02:50:00,13079.0000,13079.0000,13070.0000,13073.0000,624
2012-03-22,02:55:00,13073.0000,13079.0000,13071.0000,13078.0000,661
2012-03-22,03:00:00,13078.0000,13081.0000,13074.0000,13078.0000,595
2012-03-22,03:05:00,13078.0000,13094.0000,13078.0000,13090.0000,847
2012-03-22,03:10:00,13090.0000,13094.0000,13089.0000,13090.0000,417
2012-03-22,03:15:00,13090.0000,13090.0000,13082.0000,13088.0000,484
2012-03-22,03:20:00,13088.0000,13090.0000,13085.0000,13090.0000,295
2012-03-22,03:25:00,13089.0000,13089.0000,13084.0000,13088.0000,834
2012-03-22,03:30:00,13089.0000,13091.0000,13085.0000,13089.0000,274
2012-03-22,03:35:00,13089.0000,13090.0000,13083.0000,13083.0000,443
2012-03-22,03:40:00,13083.0000,13085.0000,13081.0000,13084.0000,557
2012-03-22,03:45:00,13084.0000,13088.0000,13081.0000,13084.0000,853
2012-03-22,03:50:00,13083.0000,13084.0000,13075.0000,13075.0000,1182
2012-03-22,03:55:00,13075.0000,13075.0000,13058.0000,13060.0000,2124
2012-03-22,04:00:00,13059.0000,13066.0000,13053.0000,13056.0000,1937
2012-03-22,04:05:00,13057.0000,13059.0000,13054.0000,13055.0000,517
2012-03-22,04:10:00,13055.0000,13069.0000,13055.0000,13068.0000,600
2012-03-22,04:15:00,13066.0000,13066.0000,13066.0000,13066.0000,1
2012-03-22,04:30:00,13070.0000,13070.0000,13065.0000,13065.0000,120
2012-03-22,04:35:00,13065.0000,13067.0000,13065.0000,13065.0000,51
2012-03-22,04:40:00,13066.0000,13066.0000,13065.0000,13066.0000,36
2012-03-22,04:50:00,13066.0000,13066.0000,13066.0000,13066.0000,4
2012-03-22,04:55:00,13065.0000,13065.0000,13063.0000,13063.0000,25
2012-03-22,05:00:00,13063.0000,13064.0000,13061.0000,13061.0000,29
2012-03-22,05:05:00,13061.0000,13061.0000,13059.0000,13059.0000,11
2012-03-22,05:10:00,13058.0000,13060.0000,13057.0000,13058.0000,9
2012-03-22,05:15:00,13060.0000,13060.0000,13060.0000,13060.0000,2
2012-03-22,05:20:00,13058.0000,13063.0000,13058.0000,13063.0000,10
2012-03-22,05:25:00,13064.0000,13064.0000,13064.0000,13064.0000,1
2012-03-22,06:00:00,13066.0000,13069.0000,13066.0000,13067.0000,28
2012-03-22,06:05:00,13067.0000,13071.0000,13067.0000,13071.0000,34
2012-03-22,06:15:00,13071.0000,13074.0000,13070.0000,13074.0000,29
2012-03-22,06:20:00,13074.0000,13074.0000,13071.0000,13074.0000,15
2012-03-22,06:25:00,13073.0000,13073.0000,13072.0000,13072.0000,7
2012-03-22,06:30:00,13071.0000,13072.0000,13070.0000,13070.0000,3
2012-03-22,06:35:00,13070.0000,13070.0000,13066.0000,13068.0000,4
2012-03-22,06:40:00,13068.0000,13068.0000,13068.0000,13068.0000,2
2012-03-22,06:45:00,13067.0000,13069.0000,13062.0000,13067.0000,178
2012-03-22,06:50:00,13069.0000,13071.0000,13068.0000,13070.0000,42
2012-03-22,06:55:00,13070.0000,13070.0000,13069.0000,13069.0000,2
2012-03-22,07:00:00,13069.0000,13070.0000,13068.0000,13068.0000,5
2012-03-22,07:05:00,13070.0000,13070.0000,13066.0000,13069.0000,15
2012-03-22,07:20:00,13070.0000,13071.0000,13069.0000,13071.0000,58
2012-03-22,07:25:00,13071.0000,13071.0000,13071.0000,13071.0000,11
2012-03-22,07:30:00,13070.0000,13071.0000,13069.0000,13069.0000,14
2012-03-22,07:35:00,13071.0000,13071.0000,13071.0000,13071.0000,2
2012-03-22,07:40:00,13071.0000,13079.0000,13071.0000,13073.0000,156
2012-03-22,07:45:00,13074.0000,13076.0000,13074.0000,13075.0000,26
2012-03-22,07:50:00,13075.0000,13077.0000,13072.0000,13077.0000,119
2012-03-22,07:55:00,13077.0000,13077.0000,13074.0000,13074.0000,63
2012-03-22,08:00:00,13075.0000,13075.0000,13070.0000,13075.0000,103
2012-03-22,08:05:00,13076.0000,13076.0000,13076.0000,13076.0000,2
2012-03-22,08:10:00,13074.0000,13074.0000,13070.0000,13071.0000,108
2012-03-22,08:15:00,13071.0000,13075.0000,13070.0000,13075.0000,23
2012-03-22,08:20:00,13075.0000,13082.0000,13075.0000,13082.0000,43
2012-03-22,08:25:00,13082.0000,13087.0000,13080.0000,13081.0000,116
2012-03-22,08:30:00,13081.0000,13083.0000,13080.0000,13083.0000,13
2012-03-22,08:35:00,13083.0000,13084.0000,13081.0000,13081.0000,19
2012-03-22,08:40:00,13080.0000,13081.0000,13079.0000,13081.0000,25
2012-03-22,08:45:00,13081.0000,13083.0000,13081.0000,13082.0000,22
2012-03-22,08:50:00,13081.0000,13082.0000,13079.0000,13079.0000,15
2012-03-22,08:55:00,13080.0000,13083.0000,13080.0000,13083.0000,15
2012-03-22,09:00:00,13081.0000,13084.0000,13081.0000,13081.0000,7
2012-03-22,09:05:00,13079.0000,13081.0000,13079.0000,13081.0000,9
2012-03-22,09:10:00,13081.0000,13085.0000,13081.0000,13085.0000,11
2012-03-22,09:15:00,13085.0000,13088.0000,13085.0000,13086.0000,82
2012-03-22,09:20:00,13085.0000,13088.0000,13085.0000,13086.0000,12
2012-03-22,09:25:00,13085.0000,13088.0000,13085.0000,13087.0000,55
2012-03-22,09:30:00,13088.0000,13089.0000,13086.0000,13086.0000,53
2012-03-22,09:35:00,13087.0000,13088.0000,13083.0000,13083.0000,29
2012-03-22,09:40:00,13083.0000,13085.0000,13081.0000,13081.0000,27
2012-03-22,09:45:00,13082.0000,13082.0000,13078.0000,13078.0000,28
2012-03-22,09:50:00,13081.0000,13083.0000,13081.0000,13083.0000,8
2012-03-22,09:55:00,13085.0000,13087.0000,13082.0000,13086.0000,28
2012-03-22,10:00:00,13086.0000,13090.0000,13085.0000,13090.0000,43
2012-03-22,10:05:00,13091.0000,13091.0000,13090.0000,13090.0000,29
2012-03-22,10:10:00,13091.0000,13091.0000,13088.0000,13088.0000,11
2012-03-22,10:15:00,13088.0000,13090.0000,13088.0000,13088.0000,17
2012-03-22,10:20:00,13088.0000,13089.0000,13088.0000,13089.0000,12
2012-03-22,10:25:00,13088.0000,13088.0000,13088.0000,13088.0000,4
2012-03-22,10:30:00,13087.0000,13087.0000,13066.0000,13067.0000,491
2012-03-22,10:35:00,13067.0000,13067.0000,13044.0000,13050.0000,361
2012-03-22,10:40:00,13050.0000,13052.0000,13045.0000,13049.0000,157
2012-03-22,10:45:00,13047.0000,13052.0000,13045.0000,13049.0000,43
2012-03-22,10:50:00,13049.0000,13050.0000,13044.0000,13044.0000,53
2012-03-22,10:55:00,13044.0000,13044.0000,13034.0000,13039.0000,191
2012-03-22,11:00:00,13040.0000,13043.0000,13039.0000,13040.0000,22
2012-03-22,11:05:00,13041.0000,13046.0000,13040.0000,13044.0000,33
2012-03-22,11:10:00,13042.0000,13044.0000,13041.0000,13042.0000,12
2012-03-22,11:15:00,13041.0000,13045.0000,13039.0000,13045.0000,29
2012-03-22,11:20:00,13046.0000,13050.0000,13046.0000,13050.0000,39
2012-03-22,11:25:00,13049.0000,13052.0000,13049.0000,13050.0000,38
2012-03-22,11:30:00,13049.0000,13052.0000,13048.0000,13048.0000,36
2012-03-22,11:35:00,13047.0000,13048.0000,13046.0000,13048.0000,37
2012-03-22,11:40:00,13046.0000,13046.0000,13043.0000,13044.0000,32
2012-03-22,11:45:00,13045.0000,13047.0000,13044.0000,13046.0000,12
2012-03-22,11:50:00,13046.0000,13053.0000,13046.0000,13048.0000,71
2012-03-22,11:55:00,13046.0000,13046.0000,13046.0000,13046.0000,3
2012-03-22,12:00:00,13045.0000,13048.0000,13045.0000,13047.0000,18
2012-03-22,12:05:00,13048.0000,13048.0000,13046.0000,13048.0000,30
2012-03-22,12:10:00,13047.0000,13053.0000,13047.0000,13053.0000,14
2012-03-22,12:15:00,13051.0000,13053.0000,13051.0000,13052.0000,10
2012-03-22,12:20:00,13053.0000,13053.0000,13051.0000,13053.0000,9
2012-03-22,12:25:00,13053.0000,13053.0000,13052.0000,13052.0000,6
2012-03-22,12:30:00,13053.0000,13056.0000,13053.0000,13056.0000,21
2012-03-22,12:35:00,13056.0000,13058.0000,13054.0000,13058.0000,37
2012-03-22,12:40:00,13057.0000,13058.0000,13056.0000,13058.0000,8
2012-03-22,12:45:00,13058.0000,13061.0000,13058.0000,13059.0000,37
2012-03-22,12:50:00,13058.0000,13058.0000,13055.0000,13056.0000,19
2012-03-22,12:55:00,13056.0000,13058.0000,13056.0000,13056.0000,8
2012-03-22,13:00:00,13057.0000,13059.0000,13057.0000,13059.0000,10
2012-03-22,13:05:00,13057.0000,13057.0000,13053.0000,13053.0000,34
2012-03-22,13:10:00,13054.0000,13055.0000,13053.0000,13055.0000,17
2012-03-22,13:15:00,13056.0000,13063.0000,13056.0000,13063.0000,17
2012-03-22,13:20:00,13064.0000,13067.0000,13064.0000,13067.0000,37
2012-03-22,13:25:00,13067.0000,13069.0000,13061.0000,13064.0000,73
2012-03-22,13:30:00,13064.0000,13067.0000,13062.0000,13062.0000,12
2012-03-22,13:35:00,13061.0000,13062.0000,13059.0000,13061.0000,15
2012-03-22,13:40:00,13062.0000,13062.0000,13058.0000,13059.0000,10
2012-03-22,13:45:00,13060.0000,13062.0000,13056.0000,13058.0000,17
2012-03-22,13:50:00,13060.0000,13060.0000,13059.0000,13060.0000,18
2012-03-22,13:55:00,13061.0000,13062.0000,13059.0000,13059.0000,24
2012-03-22,14:00:00,13059.0000,13060.0000,13057.0000,13058.0000,48
2012-03-22,14:05:00,13057.0000,13059.0000,13056.0000,13058.0000,74
2012-03-22,14:10:00,13059.0000,13061.0000,13058.0000,13059.0000,20
2012-03-22,14:15:00,13058.0000,13060.0000,13058.0000,13060.0000,22
2012-03-22,14:20:00,13059.0000,13061.0000,13059.0000,13061.0000,7
2012-03-22,14:25:00,13061.0000,13061.0000,13059.0000,13060.0000,12
2012-03-22,14:30:00,13060.0000,13061.0000,13060.0000,13060.0000,14
2012-03-22,14:35:00,13060.0000,13060.0000,13057.0000,13057.0000,19
2012-03-22,14:40:00,13057.0000,13057.0000,13050.0000,13052.0000,62
2012-03-22,14:45:00,13051.0000,13054.0000,13051.0000,13054.0000,35
2012-03-22,14:50:00,13053.0000,13054.0000,13053.0000,13053.0000,29
2012-03-22,14:55:00,13053.0000,13056.0000,13053.0000,13055.0000,18
2012-03-22,15:00:00,13056.0000,13059.0000,13056.0000,13059.0000,43
2012-03-22,15:05:00,13060.0000,13066.0000,13060.0000,13065.0000,77
2012-03-22,15:10:00,13066.0000,13069.0000,13065.0000,13069.0000,101
2012-03-22,15:15:00,13069.0000,13070.0000,13065.0000,13066.0000,73
2012-03-22,15:20:00,13066.0000,13070.0000,13066.0000,13069.0000,30
2012-03-22,15:25:00,13068.0000,13068.0000,13061.0000,13062.0000,79
2012-03-22,15:30:00,13062.0000,13063.0000,13059.0000,13060.0000,68
2012-03-22,15:35:00,13060.0000,13064.0000,13060.0000,13060.0000,43
2012-03-22,15:40:00,13060.0000,13062.0000,13057.0000,13061.0000,83
2012-03-22,15:45:00,13061.0000,13062.0000,13058.0000,13061.0000,24
2012-03-22,15:50:00,13063.0000,13063.0000,13059.0000,13059.0000,27
2012-03-22,15:55:00,13059.0000,13062.0000,13049.0000,13049.0000,220
2012-03-22,16:00:00,13050.0000,13053.0000,13043.0000,13043.0000,246
2012-03-22,16:05:00,13044.0000,13047.0000,13041.0000,13043.0000,231
2012-03-22,16:10:00,13042.0000,13045.0000,13040.0000,13043.0000,297
2012-03-22,16:15:00,13043.0000,13050.0000,13040.0000,13047.0000,151
2012-03-22,16:20:00,13048.0000,13051.0000,13043.0000,13045.0000,241
2012-03-22,16:25:00,13045.0000,13053.0000,13028.0000,13029.0000,694
2012-03-22,16:30:00,13029.0000,13029.0000,13005.0000,13019.0000,1189
2012-03-22,16:35:00,13020.0000,13020.0000,12996.0000,12999.0000,903
2012-03-22,16:40:00,12998.0000,13009.0000,12998.0000,13001.0000,380
2012-03-22,16:45:00,13000.0000,13004.0000,12997.0000,12997.0000,304
2012-03-22,16:50:00,12999.0000,13012.0000,12999.0000,13009.0000,231
2012-03-22,16:55:00,13009.0000,13012.0000,12992.0000,13002.0000,455
2012-03-22,17:00:00,12999.0000,13006.0000,12999.0000,13005.0000,211
2012-03-22,17:05:00,13006.0000,13010.0000,13002.0000,13006.0000,293
2012-03-22,17:10:00,13007.0000,13007.0000,12993.0000,12994.0000,424
2012-03-22,17:15:00,12994.0000,12994.0000,12984.0000,12984.0000,478
2012-03-22,17:20:00,12986.0000,13000.0000,12986.0000,12993.0000,1012
2012-03-22,17:25:00,12993.0000,12997.0000,12989.0000,12990.0000,265
2012-03-22,17:30:00,12990.0000,12990.0000,12980.0000,12982.0000,490
2012-03-22,17:35:00,12982.0000,12992.0000,12981.0000,12991.0000,687
2012-03-22,17:40:00,12989.0000,12990.0000,12984.0000,12990.0000,530
2012-03-22,17:45:00,12990.0000,12995.0000,12989.0000,12993.0000,199
2012-03-22,17:50:00,12994.0000,12996.0000,12993.0000,12993.0000,79
2012-03-22,17:55:00,12994.0000,12997.0000,12990.0000,12996.0000,110
2012-03-22,18:00:00,12996.0000,12997.0000,12990.0000,12995.0000,143
2012-03-22,18:05:00,12994.0000,12997.0000,12992.0000,12997.0000,154
2012-03-22,18:10:00,12998.0000,13006.0000,12998.0000,13002.0000,274
2012-03-22,18:15:00,13002.0000,13004.0000,12999.0000,13001.0000,147
2012-03-22,18:20:00,13002.0000,13005.0000,13002.0000,13004.0000,109
2012-03-22,18:25:00,13004.0000,13004.0000,12996.0000,12997.0000,143
2012-03-22,18:30:00,12997.0000,12999.0000,12996.0000,12997.0000,98
2012-03-22,18:35:00,12998.0000,12998.0000,12994.0000,12996.0000,231
2012-03-22,18:40:00,12997.0000,12998.0000,12995.0000,12996.0000,77
2012-03-22,18:45:00,12997.0000,13000.0000,12997.0000,12997.0000,71
2012-03-22,18:50:00,12998.0000,13003.0000,12998.0000,13003.0000,123
2012-03-22,18:55:00,13003.0000,13005.0000,13000.0000,13003.0000,142
2012-03-22,19:00:00,13003.0000,13007.0000,13003.0000,13007.0000,149
2012-03-22,19:05:00,13006.0000,13008.0000,13003.0000,13008.0000,162
2012-03-22,19:10:00,13007.0000,13008.0000,13006.0000,13006.0000,122
2012-03-22,19:15:00,13006.0000,13008.0000,13004.0000,13005.0000,134
2012-03-22,19:20:00,13005.0000,13010.0000,13003.0000,13010.0000,235
2012-03-22,19:25:00,13010.0000,13010.0000,13003.0000,13003.0000,200
2012-03-22,19:30:00,13004.0000,13006.0000,12998.0000,12998.0000,338
2012-03-22,19:35:00,12998.0000,13001.0000,12998.0000,13001.0000,72
2012-03-22,19:40:00,13000.0000,13000.0000,12997.0000,12999.0000,156
2012-03-22,19:45:00,13000.0000,13000.0000,12998.0000,12999.0000,161
2012-03-22,19:50:00,12999.0000,13000.0000,12996.0000,12998.0000,283
2012-03-22,19:55:00,12998.0000,12998.0000,12993.0000,12995.0000,253
2012-03-22,20:00:00,12995.0000,13002.0000,12994.0000,12999.0000,305
2012-03-22,20:05:00,12999.0000,13004.0000,12999.0000,13004.0000,191
2012-03-22,20:10:00,13004.0000,13004.0000,12996.0000,12998.0000,291
2012-03-22,20:15:00,12998.0000,13001.0000,12996.0000,13000.0000,208
2012-03-22,20:20:00,13001.0000,13005.0000,13000.0000,13004.0000,281
2012-03-22,20:25:00,13004.0000,13008.0000,13001.0000,13006.0000,310
2012-03-22,20:30:00,13005.0000,13006.0000,12997.0000,13004.0000,895
2012-03-22,20:35:00,13003.0000,13010.0000,13000.0000,13010.0000,489
2012-03-22,20:40:00,13010.0000,13016.0000,13010.0000,13015.0000,435
2012-03-22,20:45:00,13016.0000,13016.0000,13013.0000,13014.0000,210
2012-03-22,20:50:00,13013.0000,13015.0000,13011.0000,13011.0000,208
2012-03-22,20:55:00,13010.0000,13012.0000,13009.0000,13011.0000,170
2012-03-22,21:00:00,13011.0000,13015.0000,13011.0000,13011.0000,518
2012-03-22,21:05:00,13012.0000,13012.0000,13002.0000,13006.0000,454
2012-03-22,21:10:00,13007.0000,13010.0000,13005.0000,13005.0000,149
2012-03-22,21:15:00,13006.0000,13007.0000,12988.0000,12988.0000,1041
2012-03-22,21:20:00,12988.0000,12996.0000,12988.0000,12995.0000,424
2012-03-22,21:25:00,12995.0000,12995.0000,12978.0000,12985.0000,1480
2012-03-22,21:30:00,12985.0000,13005.0000,12979.0000,12998.0000,6178
2012-03-22,21:35:00,12998.0000,13004.0000,12989.0000,12999.0000,3418
2012-03-22,21:40:00,13000.0000,13010.0000,12992.0000,13001.0000,3269
2012-03-22,21:45:00,13001.0000,13011.0000,12994.0000,13009.0000,2388
2012-03-22,21:50:00,13010.0000,13011.0000,13001.0000,13002.0000,1362
2012-03-22,21:55:00,13002.0000,13004.0000,12996.0000,13002.0000,1379
2012-03-22,22:00:00,13001.0000,13017.0000,12996.0000,13012.0000,1663
2012-03-22,22:05:00,13013.0000,13013.0000,13004.0000,13005.0000,1116
2012-03-22,22:10:00,13006.0000,13013.0000,13001.0000,13004.0000,1131
2012-03-22,22:15:00,13003.0000,13004.0000,12980.0000,12990.0000,2905
2012-03-22,22:20:00,12989.0000,13000.0000,12989.0000,12996.0000,1447
2012-03-22,22:25:00,12996.0000,12998.0000,12991.0000,12996.0000,1093
2012-03-22,22:30:00,12997.0000,12998.0000,12982.0000,12990.0000,1826
2012-03-22,22:35:00,12989.0000,12997.0000,12986.0000,12989.0000,1775
2012-03-22,22:40:00,12989.0000,12997.0000,12984.0000,12995.0000,1517
2012-03-22,22:45:00,12995.0000,12996.0000,12973.0000,12975.0000,1780
2012-03-22,22:50:00,12975.0000,12976.0000,12962.0000,12967.0000,2945
2012-03-22,22:55:00,12968.0000,12971.0000,12962.0000,12966.0000,1446
2012-03-22,23:00:00,12966.0000,12971.0000,12954.0000,12963.0000,2755
2012-03-22,23:05:00,12962.0000,12963.0000,12948.0000,12954.0000,1994
2012-03-22,23:10:00,12953.0000,12962.0000,12952.0000,12958.0000,794
2012-03-22,23:15:00,12958.0000,12963.0000,12957.0000,12962.0000,583
2012-03-22,23:20:00,12961.0000,12975.0000,12961.0000,12972.0000,1031
2012-03-22,23:25:00,12971.0000,12973.0000,12970.0000,12970.0000,512
2012-03-22,23:30:00,12971.0000,12980.0000,12971.0000,12979.0000,1009
2012-03-22,23:35:00,12979.0000,12980.0000,12975.0000,12977.0000,1101
2012-03-22,23:40:00,12978.0000,12980.0000,12972.0000,12974.0000,749
2012-03-22,23:45:00,12974.0000,12976.0000,12972.0000,12973.0000,511
2012-03-22,23:50:00,12973.0000,12980.0000,12973.0000,12978.0000,924
2012-03-22,23:55:00,12978.0000,12981.0000,12977.0000,12980.0000,409
2012-03-23,00:00:00,12980.0000,12992.0000,12979.0000,12992.0000,1152
2012-03-23,00:05:00,12991.0000,12995.0000,12988.0000,12994.0000,568
2012-03-23,00:10:00,12995.0000,12997.0000,12987.0000,12988.0000,1294
2012-03-23,00:15:00,12987.0000,12992.0000,12987.0000,12990.0000,393
2012-03-23,00:20:00,12991.0000,12994.0000,12989.0000,12990.0000,705
2012-03-23,00:25:00,12990.0000,12991.0000,12987.0000,12989.0000,465
2012-03-23,00:30:00,12990.0000,12992.0000,12984.0000,12986.0000,439
2012-03-23,00:35:00,12985.0000,12992.0000,12985.0000,12990.0000,709
2012-03-23,00:40:00,12989.0000,12990.0000,12985.0000,12987.0000,389
2012-03-23,00:45:00,12986.0000,12988.0000,12982.0000,12987.0000,685
2012-03-23,00:50:00,12987.0000,12998.0000,12987.0000,12998.0000,722
2012-03-23,00:55:00,12998.0000,12998.0000,12995.0000,12998.0000,603
2012-03-23,01:00:00,12997.0000,13000.0000,12992.0000,12992.0000,500
2012-03-23,01:05:00,12992.0000,12993.0000,12986.0000,12987.0000,569
2012-03-23,01:10:00,12987.0000,12990.0000,12987.0000,12987.0000,240
2012-03-23,01:15:00,12987.0000,12989.0000,12986.0000,12986.0000,197
2012-03-23,01:20:00,12986.0000,12990.0000,12986.0000,12989.0000,141
2012-03-23,01:25:00,12988.0000,12995.0000,12983.0000,12992.0000,1028
2012-03-23,01:30:00,12991.0000,12992.0000,12989.0000,12990.0000,317
2012-03-23,01:35:00,12989.0000,12997.0000,12989.0000,12995.0000,641
2012-03-23,01:40:00,12996.0000,12997.0000,12991.0000,12992.0000,290
2012-03-23,01:45:00,12992.0000,12994.0000,12991.0000,12992.0000,179
2012-03-23,01:50:00,12993.0000,12993.0000,12988.0000,12990.0000,284
2012-03-23,01:55:00,12990.0000,12994.0000,12985.0000,12991.0000,574
2012-03-23,02:00:00,12991.0000,12991.0000,12983.0000,12989.0000,657
2012-03-23,02:05:00,12989.0000,12990.0000,12984.0000,12987.0000,340
2012-03-23,02:10:00,12987.0000,12990.0000,12986.0000,12987.0000,296
2012-03-23,02:15:00,12987.0000,12987.0000,12981.0000,12982.0000,453
2012-03-23,02:20:00,12982.0000,12984.0000,12976.0000,12982.0000,608
2012-03-23,02:25:00,12982.0000,12989.0000,12977.0000,12988.0000,1121
2012-03-23,02:30:00,12987.0000,12988.0000,12981.0000,12983.0000,406
2012-03-23,02:35:00,12982.0000,12985.0000,12979.0000,12983.0000,395
2012-03-23,02:40:00,12983.0000,12984.0000,12978.0000,12981.0000,491
2012-03-23,02:45:00,12980.0000,12982.0000,12969.0000,12976.0000,758
2012-03-23,02:50:00,12976.0000,12979.0000,12974.0000,12976.0000,579
2012-03-23,02:55:00,12976.0000,12976.0000,12974.0000,12974.0000,300
2012-03-23,03:00:00,12974.0000,12975.0000,12963.0000,12964.0000,896
2012-03-23,03:05:00,12964.0000,12973.0000,12963.0000,12967.0000,832
2012-03-23,03:10:00,12966.0000,12971.0000,12966.0000,12966.0000,390
2012-03-23,03:15:00,12966.0000,12966.0000,12953.0000,12957.0000,1470
2012-03-23,03:20:00,12957.0000,12965.0000,12951.0000,12964.0000,992
2012-03-23,03:25:00,12965.0000,12972.0000,12963.0000,12972.0000,1042
2012-03-23,03:30:00,12971.0000,12971.0000,12966.0000,12968.0000,570
2012-03-23,03:35:00,12969.0000,12986.0000,12968.0000,12983.0000,1414
2012-03-23,03:40:00,12983.0000,12995.0000,12981.0000,12986.0000,2673
2012-03-23,03:45:00,12986.0000,12997.0000,12983.0000,12990.0000,2021
2012-03-23,03:50:00,12989.0000,12994.0000,12986.0000,12988.0000,2038
2012-03-23,03:55:00,12987.0000,12990.0000,12977.0000,12978.0000,2357
2012-03-23,04:00:00,12978.0000,12987.0000,12976.0000,12985.0000,1346
2012-03-23,04:05:00,12985.0000,12988.0000,12984.0000,12985.0000,428
2012-03-23,04:10:00,12985.0000,13004.0000,12985.0000,13000.0000,1105
2012-03-23,04:15:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-03-23,04:30:00,13002.0000,13003.0000,13000.0000,13002.0000,54
2012-03-23,04:35:00,13002.0000,13002.0000,13002.0000,13002.0000,13
2012-03-23,04:40:00,13002.0000,13006.0000,13002.0000,13003.0000,15
2012-03-23,04:45:00,13002.0000,13002.0000,13002.0000,13002.0000,2
2012-03-23,04:50:00,13003.0000,13004.0000,13002.0000,13002.0000,23
2012-03-23,04:55:00,13003.0000,13003.0000,13002.0000,13002.0000,5
2012-03-23,05:00:00,13007.0000,13009.0000,13004.0000,13009.0000,28
2012-03-23,05:05:00,13008.0000,13009.0000,13007.0000,13007.0000,46
2012-03-23,05:10:00,13006.0000,13006.0000,13006.0000,13006.0000,7
2012-03-23,05:15:00,13006.0000,13006.0000,13005.0000,13005.0000,21
2012-03-23,05:20:00,13004.0000,13007.0000,13004.0000,13007.0000,4
2012-03-23,05:25:00,13006.0000,13006.0000,13003.0000,13003.0000,34
2012-03-23,06:00:00,13008.0000,13008.0000,13003.0000,13004.0000,17
2012-03-23,06:05:00,13003.0000,13003.0000,13000.0000,13000.0000,27
2012-03-23,06:10:00,13001.0000,13001.0000,13000.0000,13000.0000,25
2012-03-23,06:15:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-03-23,06:20:00,13001.0000,13001.0000,13001.0000,13001.0000,10
2012-03-23,06:25:00,13004.0000,13004.0000,13003.0000,13003.0000,3
2012-03-23,06:30:00,13003.0000,13006.0000,13003.0000,13005.0000,8
2012-03-23,06:35:00,13001.0000,13005.0000,13001.0000,13005.0000,4
2012-03-23,06:40:00,13002.0000,13002.0000,13001.0000,13001.0000,3
2012-03-23,06:45:00,13000.0000,13003.0000,13000.0000,13003.0000,5
2012-03-23,06:50:00,13001.0000,13001.0000,12999.0000,12999.0000,9
2012-03-23,06:55:00,12999.0000,13000.0000,12999.0000,12999.0000,8
2012-03-23,07:00:00,12999.0000,13002.0000,12997.0000,13000.0000,16
2012-03-23,07:05:00,13000.0000,13000.0000,13000.0000,13000.0000,1
2012-03-23,07:10:00,12998.0000,12999.0000,12997.0000,12999.0000,4
2012-03-23,07:15:00,12999.0000,12999.0000,12995.0000,12995.0000,16
2012-03-23,07:20:00,12996.0000,12996.0000,12995.0000,12995.0000,8
2012-03-23,07:25:00,12996.0000,12998.0000,12994.0000,12994.0000,10
2012-03-23,07:30:00,12997.0000,12998.0000,12994.0000,12995.0000,9
2012-03-23,07:35:00,12996.0000,12998.0000,12995.0000,12995.0000,18
2012-03-23,07:40:00,12994.0000,13001.0000,12994.0000,13000.0000,72
2012-03-23,07:45:00,12999.0000,13002.0000,12999.0000,13001.0000,11
2012-03-23,07:50:00,13001.0000,13003.0000,13000.0000,13003.0000,27
2012-03-23,07:55:00,13004.0000,13005.0000,13003.0000,13005.0000,30
2012-03-23,08:00:00,13005.0000,13010.0000,13005.0000,13009.0000,47
2012-03-23,08:05:00,13008.0000,13010.0000,13008.0000,13010.0000,15
2012-03-23,08:10:00,13010.0000,13010.0000,13009.0000,13009.0000,23
2012-03-23,08:15:00,13009.0000,13011.0000,13009.0000,13010.0000,32
2012-03-23,08:20:00,13008.0000,13011.0000,13008.0000,13011.0000,12
2012-03-23,08:25:00,13010.0000,13012.0000,13010.0000,13011.0000,19
2012-03-23,08:30:00,13010.0000,13010.0000,13010.0000,13010.0000,14
2012-03-23,08:35:00,13009.0000,13012.0000,13009.0000,13012.0000,4
2012-03-23,08:40:00,13010.0000,13010.0000,13005.0000,13005.0000,73
2012-03-23,08:45:00,13006.0000,13010.0000,13003.0000,13006.0000,119
2012-03-23,08:50:00,13008.0000,13011.0000,13008.0000,13009.0000,35
2012-03-23,08:55:00,13009.0000,13009.0000,13007.0000,13007.0000,52
2012-03-23,09:00:00,13009.0000,13009.0000,13004.0000,13004.0000,144
2012-03-23,09:05:00,13005.0000,13007.0000,13005.0000,13006.0000,12
2012-03-23,09:10:00,13005.0000,13005.0000,13003.0000,13003.0000,8
2012-03-23,09:15:00,13004.0000,13009.0000,13004.0000,13008.0000,28
2012-03-23,09:20:00,13007.0000,13007.0000,12999.0000,12999.0000,19
2012-03-23,09:25:00,13000.0000,13002.0000,12999.0000,13000.0000,24
2012-03-23,09:30:00,13000.0000,13004.0000,13000.0000,13004.0000,20
2012-03-23,09:35:00,13003.0000,13006.0000,13003.0000,13003.0000,20
2012-03-23,09:40:00,13003.0000,13003.0000,13001.0000,13002.0000,8
2012-03-23,09:45:00,13002.0000,13003.0000,13000.0000,13002.0000,21
2012-03-23,09:50:00,13000.0000,13003.0000,13000.0000,13002.0000,12
2012-03-23,09:55:00,13001.0000,13003.0000,13001.0000,13003.0000,3
2012-03-23,10:00:00,13003.0000,13004.0000,13000.0000,13000.0000,38
2012-03-23,10:05:00,13001.0000,13004.0000,13001.0000,13004.0000,10
2012-03-23,10:10:00,13003.0000,13004.0000,13003.0000,13004.0000,2
2012-03-23,10:15:00,13003.0000,13008.0000,13003.0000,13008.0000,23
2012-03-23,10:20:00,13007.0000,13009.0000,13007.0000,13008.0000,30
2012-03-23,10:25:00,13007.0000,13010.0000,13006.0000,13009.0000,8
2012-03-23,10:30:00,13008.0000,13008.0000,13006.0000,13006.0000,4
2012-03-23,10:35:00,13006.0000,13006.0000,13004.0000,13005.0000,24
2012-03-23,10:40:00,13005.0000,13005.0000,13002.0000,13003.0000,79
2012-03-23,10:45:00,13003.0000,13003.0000,13003.0000,13003.0000,1
2012-03-23,10:50:00,13004.0000,13004.0000,13003.0000,13003.0000,4
2012-03-23,10:55:00,13004.0000,13004.0000,13003.0000,13003.0000,2
2012-03-23,11:00:00,13004.0000,13008.0000,13003.0000,13008.0000,55
2012-03-23,11:05:00,13006.0000,13008.0000,13005.0000,13006.0000,23
2012-03-23,11:10:00,13006.0000,13010.0000,13005.0000,13010.0000,46
2012-03-23,11:15:00,13009.0000,13011.0000,13008.0000,13011.0000,36
2012-03-23,11:20:00,13012.0000,13012.0000,13010.0000,13011.0000,9
2012-03-23,11:25:00,13011.0000,13011.0000,13009.0000,13009.0000,4
2012-03-23,11:30:00,13008.0000,13009.0000,13008.0000,13009.0000,3
2012-03-23,11:35:00,13010.0000,13010.0000,13010.0000,13010.0000,5
2012-03-23,11:40:00,13008.0000,13010.0000,13008.0000,13010.0000,3
2012-03-23,11:45:00,13011.0000,13015.0000,13010.0000,13014.0000,54
2012-03-23,11:50:00,13013.0000,13017.0000,13013.0000,13017.0000,35
2012-03-23,11:55:00,13017.0000,13017.0000,13015.0000,13015.0000,32
2012-03-23,12:00:00,13015.0000,13015.0000,13012.0000,13013.0000,33
2012-03-23,12:05:00,13013.0000,13014.0000,13011.0000,13012.0000,50
2012-03-23,12:10:00,13011.0000,13013.0000,13011.0000,13013.0000,9
2012-03-23,12:15:00,13013.0000,13013.0000,13013.0000,13013.0000,1
2012-03-23,12:20:00,13012.0000,13012.0000,13011.0000,13011.0000,13
2012-03-23,12:25:00,13011.0000,13012.0000,13011.0000,13012.0000,3
2012-03-23,12:30:00,13011.0000,13012.0000,13011.0000,13012.0000,2
2012-03-23,12:35:00,13011.0000,13011.0000,13011.0000,13011.0000,3
2012-03-23,12:40:00,13013.0000,13014.0000,13013.0000,13014.0000,13
2012-03-23,12:45:00,13014.0000,13014.0000,13014.0000,13014.0000,1
2012-03-23,12:50:00,13012.0000,13012.0000,13010.0000,13010.0000,3
2012-03-23,12:55:00,13012.0000,13013.0000,13010.0000,13012.0000,14
2012-03-23,13:00:00,13011.0000,13011.0000,13009.0000,13009.0000,5
2012-03-23,13:05:00,13010.0000,13012.0000,13010.0000,13012.0000,3
2012-03-23,13:10:00,13011.0000,13011.0000,13011.0000,13011.0000,1
2012-03-23,13:15:00,13013.0000,13013.0000,13013.0000,13013.0000,8
2012-03-23,13:20:00,13010.0000,13010.0000,13006.0000,13006.0000,15
2012-03-23,13:25:00,13008.0000,13010.0000,13008.0000,13010.0000,28
2012-03-23,13:30:00,13010.0000,13011.0000,13010.0000,13011.0000,9
2012-03-23,13:35:00,13011.0000,13011.0000,13009.0000,13010.0000,35
2012-03-23,13:40:00,13008.0000,13009.0000,13008.0000,13009.0000,6
2012-03-23,13:45:00,13010.0000,13010.0000,13006.0000,13007.0000,9
2012-03-23,13:50:00,13007.0000,13007.0000,13005.0000,13005.0000,5
2012-03-23,13:55:00,13006.0000,13006.0000,13004.0000,13004.0000,45
2012-03-23,14:00:00,13004.0000,13004.0000,13003.0000,13003.0000,6
2012-03-23,14:05:00,13002.0000,13004.0000,13000.0000,13002.0000,89
2012-03-23,14:10:00,13001.0000,13001.0000,13000.0000,13000.0000,10
2012-03-23,14:15:00,13001.0000,13001.0000,13001.0000,13001.0000,10
2012-03-23,14:20:00,13001.0000,13003.0000,13000.0000,13000.0000,13
2012-03-23,14:25:00,13000.0000,13003.0000,13000.0000,13002.0000,20
2012-03-23,14:30:00,13003.0000,13004.0000,13002.0000,13004.0000,39
2012-03-23,14:35:00,13004.0000,13004.0000,12994.0000,12995.0000,788
2012-03-23,14:40:00,12995.0000,12996.0000,12994.0000,12996.0000,286
2012-03-23,14:45:00,12997.0000,12998.0000,12996.0000,12996.0000,47
2012-03-23,14:50:00,12995.0000,12996.0000,12995.0000,12996.0000,8
2012-03-23,14:55:00,12996.0000,12998.0000,12996.0000,12998.0000,26
2012-03-23,15:00:00,12999.0000,13003.0000,12999.0000,13001.0000,23
2012-03-23,15:05:00,13000.0000,13007.0000,12999.0000,13006.0000,43
2012-03-23,15:10:00,13007.0000,13007.0000,13004.0000,13004.0000,37
2012-03-23,15:15:00,13004.0000,13005.0000,13004.0000,13005.0000,8
2012-03-23,15:20:00,13004.0000,13009.0000,13003.0000,13009.0000,42
2012-03-23,15:25:00,13009.0000,13024.0000,13009.0000,13023.0000,133
2012-03-23,15:30:00,13023.0000,13025.0000,13021.0000,13022.0000,107
2012-03-23,15:35:00,13023.0000,13025.0000,13022.0000,13023.0000,52
2012-03-23,15:40:00,13023.0000,13025.0000,13022.0000,13025.0000,51
2012-03-23,15:45:00,13025.0000,13025.0000,13017.0000,13017.0000,25
2012-03-23,15:50:00,13017.0000,13020.0000,13017.0000,13017.0000,78
2012-03-23,15:55:00,13018.0000,13018.0000,13016.0000,13016.0000,8
2012-03-23,16:00:00,13017.0000,13018.0000,13012.0000,13017.0000,173
2012-03-23,16:05:00,13017.0000,13017.0000,13008.0000,13012.0000,253
2012-03-23,16:10:00,13013.0000,13023.0000,13013.0000,13021.0000,282
2012-03-23,16:15:00,13021.0000,13027.0000,13018.0000,13025.0000,127
2012-03-23,16:20:00,13026.0000,13030.0000,13025.0000,13028.0000,278
2012-03-23,16:25:00,13028.0000,13028.0000,13022.0000,13023.0000,323
2012-03-23,16:30:00,13025.0000,13037.0000,13024.0000,13037.0000,431
2012-03-23,16:35:00,13037.0000,13041.0000,13036.0000,13038.0000,285
2012-03-23,16:40:00,13037.0000,13040.0000,13036.0000,13037.0000,230
2012-03-23,16:45:00,13037.0000,13037.0000,13027.0000,13027.0000,482
2012-03-23,16:50:00,13028.0000,13033.0000,13023.0000,13031.0000,221
2012-03-23,16:55:00,13032.0000,13033.0000,13028.0000,13033.0000,161
2012-03-23,17:00:00,13033.0000,13037.0000,13032.0000,13036.0000,170
2012-03-23,17:05:00,13036.0000,13039.0000,13029.0000,13029.0000,262
2012-03-23,17:10:00,13030.0000,13031.0000,13025.0000,13027.0000,71
2012-03-23,17:15:00,13027.0000,13027.0000,13016.0000,13018.0000,229
2012-03-23,17:20:00,13019.0000,13019.0000,13006.0000,13011.0000,345
2012-03-23,17:25:00,13011.0000,13016.0000,13009.0000,13012.0000,121
2012-03-23,17:30:00,13013.0000,13013.0000,13003.0000,13006.0000,243
2012-03-23,17:35:00,13009.0000,13010.0000,13003.0000,13006.0000,160
2012-03-23,17:40:00,13006.0000,13009.0000,13003.0000,13005.0000,90
2012-03-23,17:45:00,13004.0000,13006.0000,12992.0000,12992.0000,174
2012-03-23,17:50:00,12992.0000,12997.0000,12988.0000,12996.0000,205
2012-03-23,17:55:00,12996.0000,12999.0000,12995.0000,12998.0000,63
2012-03-23,18:00:00,12999.0000,13000.0000,12997.0000,12999.0000,53
2012-03-23,18:05:00,12998.0000,13004.0000,12998.0000,13003.0000,94
2012-03-23,18:10:00,13003.0000,13003.0000,12994.0000,12995.0000,58
2012-03-23,18:15:00,12995.0000,12995.0000,12988.0000,12989.0000,155
2012-03-23,18:20:00,12988.0000,12997.0000,12986.0000,12995.0000,146
2012-03-23,18:25:00,12996.0000,12997.0000,12996.0000,12996.0000,43
2012-03-23,18:30:00,12995.0000,12997.0000,12991.0000,12991.0000,118
2012-03-23,18:35:00,12989.0000,12992.0000,12988.0000,12990.0000,131
2012-03-23,18:40:00,12987.0000,12989.0000,12985.0000,12988.0000,75
2012-03-23,18:45:00,12988.0000,12990.0000,12984.0000,12987.0000,74
2012-03-23,18:50:00,12988.0000,12989.0000,12982.0000,12984.0000,152
2012-03-23,18:55:00,12984.0000,12993.0000,12984.0000,12993.0000,150
2012-03-23,19:00:00,12992.0000,12999.0000,12991.0000,12997.0000,97
2012-03-23,19:05:00,12997.0000,12997.0000,12993.0000,12994.0000,75
2012-03-23,19:10:00,12994.0000,12995.0000,12988.0000,12992.0000,291
2012-03-23,19:15:00,12991.0000,12995.0000,12987.0000,12988.0000,174
2012-03-23,19:20:00,12987.0000,12989.0000,12983.0000,12989.0000,283
2012-03-23,19:25:00,12989.0000,12992.0000,12983.0000,12985.0000,128
2012-03-23,19:30:00,12985.0000,12985.0000,12973.0000,12975.0000,393
2012-03-23,19:35:00,12975.0000,12981.0000,12974.0000,12978.0000,189
2012-03-23,19:40:00,12978.0000,12983.0000,12978.0000,12981.0000,114
2012-03-23,19:45:00,12980.0000,12981.0000,12976.0000,12979.0000,153
2012-03-23,19:50:00,12980.0000,12981.0000,12976.0000,12977.0000,160
2012-03-23,19:55:00,12976.0000,12976.0000,12966.0000,12966.0000,323
2012-03-23,20:00:00,12966.0000,12968.0000,12963.0000,12966.0000,326
2012-03-23,20:05:00,12965.0000,12971.0000,12965.0000,12971.0000,160
2012-03-23,20:10:00,12972.0000,12977.0000,12970.0000,12972.0000,169
2012-03-23,20:15:00,12972.0000,12978.0000,12971.0000,12976.0000,84
2012-03-23,20:20:00,12975.0000,12978.0000,12974.0000,12978.0000,122
2012-03-23,20:25:00,12977.0000,12983.0000,12977.0000,12981.0000,113
2012-03-23,20:30:00,12982.0000,12984.0000,12976.0000,12978.0000,223
2012-03-23,20:35:00,12979.0000,12981.0000,12977.0000,12977.0000,189
2012-03-23,20:40:00,12976.0000,12980.0000,12976.0000,12976.0000,221
2012-03-23,20:45:00,12977.0000,12980.0000,12976.0000,12979.0000,115
2012-03-23,20:50:00,12979.0000,12988.0000,12979.0000,12986.0000,318
2012-03-23,20:55:00,12985.0000,12990.0000,12985.0000,12987.0000,184
2012-03-23,21:00:00,12988.0000,12989.0000,12984.0000,12987.0000,116
2012-03-23,21:05:00,12986.0000,12986.0000,12978.0000,12981.0000,254
2012-03-23,21:10:00,12980.0000,12982.0000,12978.0000,12978.0000,132
2012-03-23,21:15:00,12979.0000,12984.0000,12978.0000,12982.0000,230
2012-03-23,21:20:00,12983.0000,12987.0000,12982.0000,12986.0000,205
2012-03-23,21:25:00,12986.0000,12989.0000,12981.0000,12982.0000,197
2012-03-23,21:30:00,12983.0000,12988.0000,12966.0000,12972.0000,2389
2012-03-23,21:35:00,12972.0000,12973.0000,12961.0000,12965.0000,1850
2012-03-23,21:40:00,12966.0000,12967.0000,12955.0000,12965.0000,1800
2012-03-23,21:45:00,12965.0000,12975.0000,12958.0000,12972.0000,1867
2012-03-23,21:50:00,12973.0000,12982.0000,12971.0000,12982.0000,1240
2012-03-23,21:55:00,12983.0000,12991.0000,12973.0000,12974.0000,1608
2012-03-23,22:00:00,12973.0000,12973.0000,12955.0000,12962.0000,2299
2012-03-23,22:05:00,12963.0000,12965.0000,12941.0000,12943.0000,3224
2012-03-23,22:10:00,12945.0000,12949.0000,12932.0000,12947.0000,2425
2012-03-23,22:15:00,12947.0000,12955.0000,12945.0000,12951.0000,1207
2012-03-23,22:20:00,12950.0000,12959.0000,12946.0000,12957.0000,1045
2012-03-23,22:25:00,12957.0000,12962.0000,12951.0000,12951.0000,1304
2012-03-23,22:30:00,12952.0000,12960.0000,12949.0000,12960.0000,638
2012-03-23,22:35:00,12959.0000,12970.0000,12957.0000,12968.0000,1343
2012-03-23,22:40:00,12968.0000,12974.0000,12966.0000,12969.0000,1330
2012-03-23,22:45:00,12969.0000,12975.0000,12967.0000,12972.0000,1582
2012-03-23,22:50:00,12972.0000,12984.0000,12970.0000,12982.0000,1304
2012-03-23,22:55:00,12983.0000,12983.0000,12978.0000,12981.0000,630
2012-03-23,23:00:00,12980.0000,12983.0000,12976.0000,12978.0000,843
2012-03-23,23:05:00,12977.0000,12982.0000,12976.0000,12981.0000,446
2012-03-23,23:10:00,12981.0000,12984.0000,12973.0000,12980.0000,960
2012-03-23,23:15:00,12980.0000,12993.0000,12980.0000,12990.0000,1135
2012-03-23,23:20:00,12990.0000,12992.0000,12989.0000,12991.0000,640
2012-03-23,23:25:00,12992.0000,13003.0000,12992.0000,13003.0000,1119
2012-03-23,23:30:00,13003.0000,13014.0000,13003.0000,13012.0000,1598
2012-03-23,23:35:00,13013.0000,13013.0000,13007.0000,13008.0000,1006
2012-03-23,23:40:00,13007.0000,13013.0000,13004.0000,13012.0000,881
2012-03-23,23:45:00,13012.0000,13016.0000,13009.0000,13015.0000,882
2012-03-23,23:50:00,13016.0000,13016.0000,13012.0000,13016.0000,549
2012-03-23,23:55:00,13017.0000,13023.0000,13015.0000,13017.0000,1575
2012-03-24,00:00:00,13018.0000,13021.0000,13012.0000,13013.0000,919
2012-03-24,00:05:00,13014.0000,13014.0000,13010.0000,13013.0000,840
2012-03-24,00:10:00,13014.0000,13016.0000,13010.0000,13012.0000,574
2012-03-24,00:15:00,13011.0000,13013.0000,13006.0000,13009.0000,772
2012-03-24,00:20:00,13009.0000,13011.0000,13004.0000,13005.0000,731
2012-03-24,00:25:00,13004.0000,13011.0000,13003.0000,13007.0000,769
2012-03-24,00:30:00,13007.0000,13009.0000,13000.0000,13001.0000,705
2012-03-24,00:35:00,13001.0000,13005.0000,12998.0000,13005.0000,475
2012-03-24,00:40:00,13005.0000,13011.0000,13004.0000,13009.0000,416
2012-03-24,00:45:00,13008.0000,13011.0000,13005.0000,13010.0000,429
2012-03-24,00:50:00,13010.0000,13013.0000,13005.0000,13013.0000,436
2012-03-24,00:55:00,13014.0000,13026.0000,13010.0000,13020.0000,1144
2012-03-24,01:00:00,13020.0000,13025.0000,13019.0000,13021.0000,523
2012-03-24,01:05:00,13020.0000,13025.0000,13019.0000,13023.0000,620
2012-03-24,01:10:00,13022.0000,13022.0000,13016.0000,13016.0000,287
2012-03-24,01:15:00,13016.0000,13021.0000,13016.0000,13020.0000,247
2012-03-24,01:20:00,13020.0000,13025.0000,13019.0000,13019.0000,432
2012-03-24,01:25:00,13019.0000,13023.0000,13019.0000,13023.0000,222
2012-03-24,01:30:00,13024.0000,13031.0000,13019.0000,13019.0000,1083
2012-03-24,01:35:00,13019.0000,13021.0000,13017.0000,13017.0000,460
2012-03-24,01:40:00,13018.0000,13021.0000,13017.0000,13019.0000,354
2012-03-24,01:45:00,13019.0000,13022.0000,13018.0000,13022.0000,289
2012-03-24,01:50:00,13023.0000,13025.0000,13018.0000,13020.0000,920
2012-03-24,01:55:00,13020.0000,13022.0000,13011.0000,13013.0000,636
2012-03-24,02:00:00,13013.0000,13016.0000,13011.0000,13012.0000,299
2012-03-24,02:05:00,13012.0000,13016.0000,13011.0000,13014.0000,185
2012-03-24,02:10:00,13013.0000,13017.0000,13013.0000,13017.0000,292
2012-03-24,02:15:00,13017.0000,13025.0000,13017.0000,13021.0000,521
2012-03-24,02:20:00,13021.0000,13024.0000,13021.0000,13024.0000,170
2012-03-24,02:25:00,13023.0000,13028.0000,13023.0000,13027.0000,394
2012-03-24,02:30:00,13027.0000,13028.0000,13022.0000,13023.0000,475
2012-03-24,02:35:00,13023.0000,13024.0000,13019.0000,13021.0000,271
2012-03-24,02:40:00,13022.0000,13026.0000,13020.0000,13021.0000,346
2012-03-24,02:45:00,13021.0000,13027.0000,13021.0000,13027.0000,269
2012-03-24,02:50:00,13027.0000,13033.0000,13027.0000,13028.0000,428
2012-03-24,02:55:00,13029.0000,13030.0000,13021.0000,13023.0000,461
2012-03-24,03:00:00,13024.0000,13025.0000,13021.0000,13022.0000,312
2012-03-24,03:05:00,13022.0000,13025.0000,13021.0000,13023.0000,203
2012-03-24,03:10:00,13022.0000,13023.0000,13013.0000,13020.0000,507
2012-03-24,03:15:00,13021.0000,13023.0000,13018.0000,13021.0000,269
2012-03-24,03:20:00,13022.0000,13025.0000,13021.0000,13021.0000,269
2012-03-24,03:25:00,13021.0000,13022.0000,13018.0000,13019.0000,222
2012-03-24,03:30:00,13018.0000,13025.0000,13018.0000,13022.0000,400
2012-03-24,03:35:00,13022.0000,13024.0000,13016.0000,13023.0000,684
2012-03-24,03:40:00,13022.0000,13026.0000,13014.0000,13014.0000,771
2012-03-24,03:45:00,13015.0000,13021.0000,13008.0000,13014.0000,1241
2012-03-24,03:50:00,13014.0000,13024.0000,13014.0000,13023.0000,824
2012-03-24,03:55:00,13023.0000,13028.0000,13017.0000,13019.0000,1970
2012-03-24,04:00:00,13020.0000,13027.0000,13018.0000,13025.0000,1271
2012-03-24,04:05:00,13024.0000,13028.0000,13024.0000,13027.0000,275
2012-03-24,04:10:00,13027.0000,13036.0000,13024.0000,13032.0000,927
2012-03-24,04:15:00,13032.0000,13032.0000,13032.0000,13032.0000,1
2012-03-26,06:00:00,13030.0000,13065.0000,13030.0000,13055.0000,238
2012-03-26,06:05:00,13056.0000,13061.0000,13056.0000,13061.0000,65
2012-03-26,06:10:00,13062.0000,13062.0000,13057.0000,13057.0000,26
2012-03-26,06:15:00,13056.0000,13058.0000,13056.0000,13056.0000,16
2012-03-26,06:20:00,13057.0000,13061.0000,13057.0000,13061.0000,23
2012-03-26,06:25:00,13060.0000,13061.0000,13059.0000,13060.0000,30
2012-03-26,06:30:00,13061.0000,13063.0000,13061.0000,13063.0000,28
2012-03-26,06:35:00,13062.0000,13062.0000,13057.0000,13058.0000,10
2012-03-26,06:40:00,13062.0000,13062.0000,13058.0000,13058.0000,4
2012-03-26,06:45:00,13061.0000,13062.0000,13057.0000,13057.0000,11
2012-03-26,06:50:00,13063.0000,13063.0000,13063.0000,13063.0000,3
2012-03-26,06:55:00,13063.0000,13063.0000,13057.0000,13057.0000,20
2012-03-26,07:00:00,13058.0000,13059.0000,13057.0000,13057.0000,131
2012-03-26,07:05:00,13058.0000,13058.0000,13058.0000,13058.0000,5
2012-03-26,07:10:00,13059.0000,13059.0000,13058.0000,13058.0000,4
2012-03-26,07:20:00,13059.0000,13059.0000,13059.0000,13059.0000,1
2012-03-26,07:25:00,13060.0000,13061.0000,13060.0000,13061.0000,6
2012-03-26,07:30:00,13062.0000,13065.0000,13060.0000,13062.0000,49
2012-03-26,07:35:00,13062.0000,13062.0000,13062.0000,13062.0000,8
2012-03-26,07:40:00,13063.0000,13066.0000,13063.0000,13064.0000,23
2012-03-26,07:45:00,13063.0000,13066.0000,13059.0000,13060.0000,62
2012-03-26,07:50:00,13061.0000,13062.0000,13057.0000,13057.0000,55
2012-03-26,07:55:00,13059.0000,13063.0000,13059.0000,13063.0000,7
2012-03-26,08:00:00,13062.0000,13062.0000,13058.0000,13060.0000,15
2012-03-26,08:05:00,13060.0000,13061.0000,13060.0000,13061.0000,14
2012-03-26,08:10:00,13061.0000,13061.0000,13057.0000,13058.0000,22
2012-03-26,08:15:00,13057.0000,13058.0000,13057.0000,13058.0000,15
2012-03-26,08:20:00,13057.0000,13059.0000,13057.0000,13058.0000,21
2012-03-26,08:25:00,13057.0000,13058.0000,13057.0000,13058.0000,3
2012-03-26,08:30:00,13058.0000,13058.0000,13057.0000,13057.0000,12
2012-03-26,08:35:00,13057.0000,13058.0000,13057.0000,13058.0000,5
2012-03-26,08:40:00,13058.0000,13058.0000,13057.0000,13057.0000,3
2012-03-26,08:45:00,13057.0000,13057.0000,13054.0000,13056.0000,27
2012-03-26,08:50:00,13057.0000,13057.0000,13055.0000,13057.0000,36
2012-03-26,08:55:00,13056.0000,13057.0000,13051.0000,13054.0000,104
2012-03-26,09:00:00,13053.0000,13053.0000,13050.0000,13050.0000,26
2012-03-26,09:05:00,13050.0000,13050.0000,13044.0000,13044.0000,71
2012-03-26,09:10:00,13046.0000,13052.0000,13046.0000,13050.0000,15
2012-03-26,09:15:00,13050.0000,13050.0000,13046.0000,13046.0000,24
2012-03-26,09:20:00,13046.0000,13046.0000,13044.0000,13044.0000,27
2012-03-26,09:25:00,13046.0000,13047.0000,13046.0000,13046.0000,27
2012-03-26,09:30:00,13045.0000,13046.0000,13043.0000,13046.0000,32
2012-03-26,09:35:00,13047.0000,13047.0000,13043.0000,13043.0000,11
2012-03-26,09:40:00,13043.0000,13046.0000,13043.0000,13044.0000,31
2012-03-26,09:45:00,13046.0000,13053.0000,13046.0000,13052.0000,35
2012-03-26,09:50:00,13051.0000,13052.0000,13049.0000,13050.0000,28
2012-03-26,09:55:00,13049.0000,13051.0000,13047.0000,13049.0000,38
2012-03-26,10:00:00,13050.0000,13052.0000,13049.0000,13052.0000,10
2012-03-26,10:05:00,13050.0000,13052.0000,13050.0000,13052.0000,6
2012-03-26,10:10:00,13052.0000,13052.0000,13046.0000,13047.0000,34
2012-03-26,10:15:00,13048.0000,13048.0000,13044.0000,13044.0000,13
2012-03-26,10:20:00,13043.0000,13047.0000,13043.0000,13046.0000,19
2012-03-26,10:25:00,13047.0000,13050.0000,13047.0000,13050.0000,12
2012-03-26,10:30:00,13046.0000,13049.0000,13046.0000,13048.0000,36
2012-03-26,10:35:00,13048.0000,13053.0000,13048.0000,13053.0000,17
2012-03-26,10:40:00,13054.0000,13055.0000,13048.0000,13050.0000,31
2012-03-26,10:45:00,13050.0000,13050.0000,13050.0000,13050.0000,2
2012-03-26,10:50:00,13050.0000,13050.0000,13050.0000,13050.0000,4
2012-03-26,10:55:00,13051.0000,13054.0000,13050.0000,13052.0000,19
2012-03-26,11:00:00,13054.0000,13054.0000,13053.0000,13053.0000,7
2012-03-26,11:05:00,13053.0000,13056.0000,13053.0000,13056.0000,26
2012-03-26,11:10:00,13055.0000,13056.0000,13054.0000,13056.0000,12
2012-03-26,11:15:00,13057.0000,13057.0000,13055.0000,13056.0000,5
2012-03-26,11:20:00,13057.0000,13058.0000,13057.0000,13057.0000,8
2012-03-26,11:25:00,13059.0000,13059.0000,13057.0000,13058.0000,5
2012-03-26,11:30:00,13058.0000,13058.0000,13054.0000,13054.0000,23
2012-03-26,11:35:00,13058.0000,13058.0000,13056.0000,13058.0000,5
2012-03-26,11:40:00,13057.0000,13057.0000,13057.0000,13057.0000,2
2012-03-26,11:45:00,13056.0000,13056.0000,13056.0000,13056.0000,2
2012-03-26,11:50:00,13055.0000,13056.0000,13055.0000,13056.0000,6
2012-03-26,11:55:00,13055.0000,13056.0000,13054.0000,13056.0000,17
2012-03-26,12:00:00,13057.0000,13057.0000,13053.0000,13053.0000,26
2012-03-26,12:05:00,13053.0000,13054.0000,13052.0000,13052.0000,9
2012-03-26,12:10:00,13054.0000,13054.0000,13052.0000,13053.0000,17
2012-03-26,12:15:00,13052.0000,13052.0000,13050.0000,13050.0000,14
2012-03-26,12:20:00,13049.0000,13050.0000,13049.0000,13049.0000,17
2012-03-26,12:25:00,13048.0000,13048.0000,13046.0000,13046.0000,17
2012-03-26,12:30:00,13045.0000,13047.0000,13045.0000,13046.0000,6
2012-03-26,12:35:00,13045.0000,13049.0000,13045.0000,13049.0000,20
2012-03-26,12:40:00,13049.0000,13051.0000,13049.0000,13049.0000,26
2012-03-26,12:45:00,13049.0000,13049.0000,13045.0000,13048.0000,9
2012-03-26,12:50:00,13045.0000,13045.0000,13040.0000,13040.0000,36
2012-03-26,12:55:00,13041.0000,13043.0000,13038.0000,13039.0000,65
2012-03-26,13:00:00,13039.0000,13042.0000,13038.0000,13042.0000,10
2012-03-26,13:05:00,13042.0000,13042.0000,13039.0000,13040.0000,19
2012-03-26,13:10:00,13040.0000,13041.0000,13039.0000,13039.0000,8
2012-03-26,13:15:00,13038.0000,13038.0000,13037.0000,13037.0000,5
2012-03-26,13:20:00,13038.0000,13042.0000,13038.0000,13039.0000,45
2012-03-26,13:25:00,13038.0000,13043.0000,13038.0000,13042.0000,41
2012-03-26,13:30:00,13042.0000,13043.0000,13040.0000,13043.0000,15
2012-03-26,13:35:00,13044.0000,13044.0000,13042.0000,13044.0000,17
2012-03-26,13:40:00,13042.0000,13042.0000,13040.0000,13042.0000,7
2012-03-26,13:45:00,13041.0000,13041.0000,13040.0000,13040.0000,7
2012-03-26,13:50:00,13040.0000,13040.0000,13037.0000,13038.0000,17
2012-03-26,13:55:00,13037.0000,13040.0000,13037.0000,13040.0000,22
2012-03-26,14:00:00,13038.0000,13042.0000,13038.0000,13040.0000,51
2012-03-26,14:05:00,13042.0000,13043.0000,13042.0000,13043.0000,13
2012-03-26,14:10:00,13043.0000,13043.0000,13043.0000,13043.0000,9
2012-03-26,14:15:00,13043.0000,13044.0000,13041.0000,13042.0000,34
2012-03-26,14:20:00,13042.0000,13042.0000,13039.0000,13041.0000,59
2012-03-26,14:25:00,13040.0000,13040.0000,13038.0000,13038.0000,16
2012-03-26,14:30:00,13039.0000,13043.0000,13039.0000,13043.0000,39
2012-03-26,14:35:00,13044.0000,13045.0000,13042.0000,13042.0000,27
2012-03-26,14:40:00,13042.0000,13043.0000,13042.0000,13043.0000,10
2012-03-26,14:45:00,13044.0000,13053.0000,13044.0000,13052.0000,119
2012-03-26,14:50:00,13052.0000,13062.0000,13052.0000,13057.0000,142
2012-03-26,14:55:00,13059.0000,13059.0000,13055.0000,13055.0000,29
2012-03-26,15:00:00,13055.0000,13058.0000,13050.0000,13057.0000,186
2012-03-26,15:05:00,13056.0000,13056.0000,13049.0000,13054.0000,137
2012-03-26,15:10:00,13054.0000,13058.0000,13051.0000,13056.0000,149
2012-03-26,15:15:00,13057.0000,13059.0000,13055.0000,13058.0000,128
2012-03-26,15:20:00,13057.0000,13058.0000,13040.0000,13041.0000,536
2012-03-26,15:25:00,13040.0000,13045.0000,13037.0000,13041.0000,244
2012-03-26,15:30:00,13041.0000,13041.0000,13031.0000,13038.0000,294
2012-03-26,15:35:00,13037.0000,13037.0000,13025.0000,13025.0000,259
2012-03-26,15:40:00,13027.0000,13037.0000,13025.0000,13037.0000,305
2012-03-26,15:45:00,13034.0000,13035.0000,13028.0000,13028.0000,156
2012-03-26,15:50:00,13028.0000,13030.0000,13024.0000,13025.0000,244
2012-03-26,15:55:00,13027.0000,13032.0000,13027.0000,13030.0000,203
2012-03-26,16:00:00,13030.0000,13055.0000,13030.0000,13050.0000,598
2012-03-26,16:05:00,13050.0000,13051.0000,13043.0000,13046.0000,168
2012-03-26,16:10:00,13047.0000,13051.0000,13043.0000,13048.0000,313
2012-03-26,16:15:00,13047.0000,13047.0000,13034.0000,13038.0000,402
2012-03-26,16:20:00,13038.0000,13045.0000,13035.0000,13045.0000,209
2012-03-26,16:25:00,13045.0000,13045.0000,13033.0000,13034.0000,219
2012-03-26,16:30:00,13034.0000,13035.0000,13027.0000,13031.0000,388
2012-03-26,16:35:00,13029.0000,13031.0000,13022.0000,13027.0000,268
2012-03-26,16:40:00,13028.0000,13036.0000,13027.0000,13031.0000,216
2012-03-26,16:45:00,13031.0000,13031.0000,13021.0000,13027.0000,348
2012-03-26,16:50:00,13026.0000,13036.0000,13025.0000,13033.0000,211
2012-03-26,16:55:00,13033.0000,13036.0000,13031.0000,13035.0000,146
2012-03-26,17:00:00,13035.0000,13036.0000,13026.0000,13028.0000,139
2012-03-26,17:05:00,13027.0000,13034.0000,13027.0000,13034.0000,116
2012-03-26,17:10:00,13033.0000,13033.0000,13027.0000,13031.0000,124
2012-03-26,17:15:00,13031.0000,13037.0000,13031.0000,13036.0000,100
2012-03-26,17:20:00,13037.0000,13037.0000,13029.0000,13030.0000,109
2012-03-26,17:25:00,13030.0000,13032.0000,13030.0000,13032.0000,54
2012-03-26,17:30:00,13031.0000,13036.0000,13031.0000,13035.0000,82
2012-03-26,17:35:00,13034.0000,13041.0000,13033.0000,13041.0000,122
2012-03-26,17:40:00,13042.0000,13050.0000,13041.0000,13049.0000,252
2012-03-26,17:45:00,13050.0000,13051.0000,13048.0000,13048.0000,154
2012-03-26,17:50:00,13049.0000,13053.0000,13048.0000,13050.0000,123
2012-03-26,17:55:00,13050.0000,13053.0000,13048.0000,13050.0000,189
2012-03-26,18:00:00,13050.0000,13050.0000,13046.0000,13048.0000,125
2012-03-26,18:05:00,13047.0000,13052.0000,13047.0000,13052.0000,126
2012-03-26,18:10:00,13051.0000,13054.0000,13050.0000,13053.0000,157
2012-03-26,18:15:00,13052.0000,13061.0000,13051.0000,13058.0000,250
2012-03-26,18:20:00,13060.0000,13060.0000,13057.0000,13058.0000,120
2012-03-26,18:25:00,13059.0000,13070.0000,13059.0000,13067.0000,876
2012-03-26,18:30:00,13069.0000,13080.0000,13069.0000,13079.0000,1043
2012-03-26,18:35:00,13080.0000,13081.0000,13078.0000,13078.0000,395
2012-03-26,18:40:00,13078.0000,13079.0000,13066.0000,13070.0000,256
2012-03-26,18:45:00,13069.0000,13071.0000,13068.0000,13069.0000,72
2012-03-26,18:50:00,13069.0000,13072.0000,13068.0000,13069.0000,109
2012-03-26,18:55:00,13070.0000,13071.0000,13067.0000,13068.0000,90
2012-03-26,19:00:00,13067.0000,13079.0000,13067.0000,13077.0000,195
2012-03-26,19:05:00,13078.0000,13081.0000,13077.0000,13081.0000,175
2012-03-26,19:10:00,13080.0000,13084.0000,13075.0000,13083.0000,313
2012-03-26,19:15:00,13083.0000,13086.0000,13080.0000,13082.0000,283
2012-03-26,19:20:00,13082.0000,13082.0000,13069.0000,13069.0000,160
2012-03-26,19:25:00,13069.0000,13075.0000,13069.0000,13071.0000,195
2012-03-26,19:30:00,13072.0000,13078.0000,13070.0000,13072.0000,176
2012-03-26,19:35:00,13072.0000,13078.0000,13072.0000,13076.0000,191
2012-03-26,19:40:00,13076.0000,13079.0000,13074.0000,13079.0000,185
2012-03-26,19:45:00,13080.0000,13083.0000,13077.0000,13078.0000,182
2012-03-26,19:50:00,13078.0000,13080.0000,13074.0000,13074.0000,132
2012-03-26,19:55:00,13074.0000,13074.0000,13071.0000,13071.0000,107
2012-03-26,20:00:00,13071.0000,13114.0000,13070.0000,13110.0000,1215
2012-03-26,20:05:00,13109.0000,13110.0000,13100.0000,13103.0000,369
2012-03-26,20:10:00,13102.0000,13111.0000,13102.0000,13108.0000,239
2012-03-26,20:15:00,13107.0000,13115.0000,13107.0000,13109.0000,256
2012-03-26,20:20:00,13109.0000,13120.0000,13108.0000,13116.0000,501
2012-03-26,20:25:00,13116.0000,13116.0000,13109.0000,13116.0000,244
2012-03-26,20:30:00,13117.0000,13118.0000,13110.0000,13112.0000,320
2012-03-26,20:35:00,13114.0000,13115.0000,13111.0000,13112.0000,178
2012-03-26,20:40:00,13113.0000,13114.0000,13107.0000,13110.0000,234
2012-03-26,20:45:00,13109.0000,13117.0000,13109.0000,13116.0000,339
2012-03-26,20:50:00,13116.0000,13117.0000,13112.0000,13115.0000,213
2012-03-26,20:55:00,13116.0000,13116.0000,13108.0000,13112.0000,253
2012-03-26,21:00:00,13111.0000,13114.0000,13110.0000,13114.0000,264
2012-03-26,21:05:00,13114.0000,13114.0000,13108.0000,13108.0000,480
2012-03-26,21:10:00,13107.0000,13112.0000,13106.0000,13112.0000,376
2012-03-26,21:15:00,13111.0000,13116.0000,13108.0000,13113.0000,435
2012-03-26,21:20:00,13113.0000,13114.0000,13101.0000,13104.0000,375
2012-03-26,21:25:00,13104.0000,13106.0000,13100.0000,13101.0000,710
2012-03-26,21:30:00,13101.0000,13112.0000,13096.0000,13109.0000,2885
2012-03-26,21:35:00,13110.0000,13121.0000,13107.0000,13119.0000,2081
2012-03-26,21:40:00,13119.0000,13122.0000,13104.0000,13110.0000,1718
2012-03-26,21:45:00,13110.0000,13121.0000,13107.0000,13117.0000,1513
2012-03-26,21:50:00,13117.0000,13118.0000,13110.0000,13111.0000,1274
2012-03-26,21:55:00,13110.0000,13118.0000,13107.0000,13115.0000,1512
2012-03-26,22:00:00,13113.0000,13125.0000,13109.0000,13120.0000,1925
2012-03-26,22:05:00,13120.0000,13133.0000,13118.0000,13132.0000,1472
2012-03-26,22:10:00,13132.0000,13142.0000,13131.0000,13139.0000,1793
2012-03-26,22:15:00,13140.0000,13150.0000,13140.0000,13146.0000,2305
2012-03-26,22:20:00,13146.0000,13149.0000,13143.0000,13145.0000,1169
2012-03-26,22:25:00,13145.0000,13150.0000,13144.0000,13148.0000,1075
2012-03-26,22:30:00,13148.0000,13149.0000,13140.0000,13142.0000,810
2012-03-26,22:35:00,13143.0000,13147.0000,13141.0000,13142.0000,560
2012-03-26,22:40:00,13142.0000,13150.0000,13140.0000,13146.0000,814
2012-03-26,22:45:00,13146.0000,13149.0000,13143.0000,13146.0000,983
2012-03-26,22:50:00,13146.0000,13147.0000,13142.0000,13142.0000,521
2012-03-26,22:55:00,13142.0000,13147.0000,13141.0000,13146.0000,475
2012-03-26,23:00:00,13146.0000,13146.0000,13135.0000,13140.0000,1058
2012-03-26,23:05:00,13140.0000,13140.0000,13135.0000,13138.0000,552
2012-03-26,23:10:00,13138.0000,13139.0000,13135.0000,13138.0000,241
2012-03-26,23:15:00,13137.0000,13140.0000,13136.0000,13138.0000,570
2012-03-26,23:20:00,13137.0000,13142.0000,13137.0000,13139.0000,1019
2012-03-26,23:25:00,13139.0000,13141.0000,13137.0000,13139.0000,995
2012-03-26,23:30:00,13139.0000,13141.0000,13137.0000,13139.0000,364
2012-03-26,23:35:00,13140.0000,13145.0000,13140.0000,13144.0000,821
2012-03-26,23:40:00,13144.0000,13145.0000,13141.0000,13141.0000,545
2012-03-26,23:45:00,13140.0000,13141.0000,13129.0000,13132.0000,2225
2012-03-26,23:50:00,13133.0000,13136.0000,13132.0000,13135.0000,510
2012-03-26,23:55:00,13133.0000,13136.0000,13132.0000,13133.0000,619
2012-03-27,00:00:00,13132.0000,13134.0000,13131.0000,13131.0000,907
2012-03-27,00:05:00,13131.0000,13131.0000,13124.0000,13126.0000,1540
2012-03-27,00:10:00,13124.0000,13126.0000,13121.0000,13122.0000,864
2012-03-27,00:15:00,13123.0000,13125.0000,13121.0000,13124.0000,406
2012-03-27,00:20:00,13125.0000,13127.0000,13118.0000,13120.0000,504
2012-03-27,00:25:00,13120.0000,13124.0000,13119.0000,13123.0000,346
2012-03-27,00:30:00,13123.0000,13126.0000,13120.0000,13125.0000,359
2012-03-27,00:35:00,13125.0000,13126.0000,13120.0000,13121.0000,339
2012-03-27,00:40:00,13120.0000,13124.0000,13119.0000,13123.0000,487
2012-03-27,00:45:00,13124.0000,13125.0000,13121.0000,13124.0000,413
2012-03-27,00:50:00,13124.0000,13128.0000,13124.0000,13126.0000,526
2012-03-27,00:55:00,13126.0000,13127.0000,13124.0000,13125.0000,224
2012-03-27,01:00:00,13126.0000,13128.0000,13125.0000,13126.0000,137
2012-03-27,01:05:00,13126.0000,13130.0000,13126.0000,13130.0000,183
2012-03-27,01:10:00,13130.0000,13130.0000,13126.0000,13127.0000,160
2012-03-27,01:15:00,13127.0000,13131.0000,13126.0000,13129.0000,228
2012-03-27,01:20:00,13129.0000,13131.0000,13128.0000,13130.0000,220
2012-03-27,01:25:00,13131.0000,13135.0000,13131.0000,13133.0000,287
2012-03-27,01:30:00,13133.0000,13139.0000,13133.0000,13138.0000,409
2012-03-27,01:35:00,13137.0000,13144.0000,13137.0000,13139.0000,457
2012-03-27,01:40:00,13140.0000,13140.0000,13136.0000,13139.0000,180
2012-03-27,01:45:00,13138.0000,13140.0000,13137.0000,13137.0000,119
2012-03-27,01:50:00,13137.0000,13138.0000,13137.0000,13137.0000,93
2012-03-27,01:55:00,13138.0000,13139.0000,13136.0000,13137.0000,205
2012-03-27,02:00:00,13138.0000,13138.0000,13136.0000,13138.0000,91
2012-03-27,02:05:00,13139.0000,13142.0000,13137.0000,13141.0000,313
2012-03-27,02:10:00,13141.0000,13143.0000,13139.0000,13142.0000,359
2012-03-27,02:15:00,13142.0000,13142.0000,13139.0000,13141.0000,479
2012-03-27,02:20:00,13140.0000,13149.0000,13139.0000,13146.0000,903
2012-03-27,02:25:00,13146.0000,13147.0000,13142.0000,13144.0000,518
2012-03-27,02:30:00,13144.0000,13146.0000,13142.0000,13144.0000,705
2012-03-27,02:35:00,13143.0000,13144.0000,13139.0000,13142.0000,575
2012-03-27,02:40:00,13142.0000,13150.0000,13141.0000,13147.0000,832
2012-03-27,02:45:00,13147.0000,13148.0000,13143.0000,13146.0000,367
2012-03-27,02:50:00,13146.0000,13147.0000,13142.0000,13145.0000,517
2012-03-27,02:55:00,13145.0000,13158.0000,13145.0000,13152.0000,1496
2012-03-27,03:00:00,13152.0000,13163.0000,13147.0000,13162.0000,1361
2012-03-27,03:05:00,13163.0000,13170.0000,13161.0000,13161.0000,1487
2012-03-27,03:10:00,13162.0000,13167.0000,13162.0000,13166.0000,1014
2012-03-27,03:15:00,13165.0000,13172.0000,13165.0000,13168.0000,1446
2012-03-27,03:20:00,13169.0000,13169.0000,13158.0000,13161.0000,1204
2012-03-27,03:25:00,13161.0000,13164.0000,13158.0000,13162.0000,473
2012-03-27,03:30:00,13162.0000,13163.0000,13153.0000,13153.0000,758
2012-03-27,03:35:00,13153.0000,13156.0000,13148.0000,13150.0000,1088
2012-03-27,03:40:00,13151.0000,13158.0000,13150.0000,13157.0000,1043
2012-03-27,03:45:00,13157.0000,13168.0000,13154.0000,13168.0000,1727
2012-03-27,03:50:00,13166.0000,13168.0000,13161.0000,13161.0000,1703
2012-03-27,03:55:00,13162.0000,13172.0000,13158.0000,13170.0000,3870
2012-03-27,04:00:00,13170.0000,13185.0000,13167.0000,13184.0000,2582
2012-03-27,04:05:00,13185.0000,13193.0000,13183.0000,13190.0000,1499
2012-03-27,04:10:00,13190.0000,13204.0000,13188.0000,13202.0000,1592
2012-03-27,04:15:00,13202.0000,13202.0000,13200.0000,13200.0000,5
2012-03-27,04:25:00,13197.0000,13198.0000,13197.0000,13198.0000,11
2012-03-27,04:30:00,13198.0000,13199.0000,13194.0000,13198.0000,582
2012-03-27,04:35:00,13198.0000,13202.0000,13197.0000,13198.0000,483
2012-03-27,04:40:00,13198.0000,13198.0000,13195.0000,13197.0000,48
2012-03-27,04:45:00,13198.0000,13201.0000,13198.0000,13198.0000,18
2012-03-27,04:50:00,13198.0000,13198.0000,13194.0000,13195.0000,68
2012-03-27,04:55:00,13195.0000,13196.0000,13195.0000,13196.0000,68
2012-03-27,05:00:00,13196.0000,13197.0000,13193.0000,13196.0000,50
2012-03-27,05:05:00,13195.0000,13198.0000,13194.0000,13198.0000,36
2012-03-27,05:10:00,13197.0000,13197.0000,13195.0000,13197.0000,66
2012-03-27,05:15:00,13198.0000,13202.0000,13197.0000,13202.0000,98
2012-03-27,05:20:00,13204.0000,13208.0000,13204.0000,13207.0000,255
2012-03-27,05:25:00,13203.0000,13203.0000,13201.0000,13201.0000,16
2012-03-27,06:00:00,13198.0000,13203.0000,13197.0000,13201.0000,56
2012-03-27,06:05:00,13202.0000,13203.0000,13201.0000,13201.0000,105
2012-03-27,06:10:00,13201.0000,13202.0000,13201.0000,13201.0000,36
2012-03-27,06:15:00,13201.0000,13201.0000,13201.0000,13201.0000,2
2012-03-27,06:20:00,13200.0000,13200.0000,13200.0000,13200.0000,5
2012-03-27,06:25:00,13203.0000,13203.0000,13202.0000,13202.0000,4
2012-03-27,06:30:00,13202.0000,13204.0000,13202.0000,13204.0000,12
2012-03-27,06:35:00,13204.0000,13204.0000,13201.0000,13203.0000,41
2012-03-27,06:40:00,13205.0000,13212.0000,13205.0000,13211.0000,178
2012-03-27,06:45:00,13211.0000,13213.0000,13210.0000,13210.0000,229
2012-03-27,06:50:00,13210.0000,13214.0000,13209.0000,13212.0000,186
2012-03-27,06:55:00,13212.0000,13214.0000,13210.0000,13210.0000,111
2012-03-27,07:00:00,13209.0000,13209.0000,13207.0000,13208.0000,18
2012-03-27,07:05:00,13208.0000,13208.0000,13207.0000,13207.0000,5
2012-03-27,07:10:00,13206.0000,13208.0000,13206.0000,13207.0000,3
2012-03-27,07:15:00,13208.0000,13209.0000,13207.0000,13209.0000,17
2012-03-27,07:20:00,13210.0000,13210.0000,13207.0000,13207.0000,16
2012-03-27,07:25:00,13208.0000,13212.0000,13208.0000,13212.0000,15
2012-03-27,07:30:00,13212.0000,13212.0000,13208.0000,13210.0000,20
2012-03-27,07:35:00,13208.0000,13209.0000,13207.0000,13208.0000,5
2012-03-27,07:40:00,13209.0000,13209.0000,13209.0000,13209.0000,2
2012-03-27,07:45:00,13209.0000,13209.0000,13208.0000,13208.0000,2
2012-03-27,07:50:00,13209.0000,13209.0000,13209.0000,13209.0000,9
2012-03-27,07:55:00,13208.0000,13208.0000,13208.0000,13208.0000,16
2012-03-27,08:00:00,13209.0000,13210.0000,13206.0000,13207.0000,39
2012-03-27,08:05:00,13208.0000,13209.0000,13208.0000,13208.0000,6
2012-03-27,08:10:00,13207.0000,13208.0000,13206.0000,13208.0000,11
2012-03-27,08:15:00,13208.0000,13211.0000,13208.0000,13211.0000,29
2012-03-27,08:20:00,13210.0000,13212.0000,13209.0000,13209.0000,14
2012-03-27,08:25:00,13208.0000,13208.0000,13208.0000,13208.0000,3
2012-03-27,08:30:00,13208.0000,13208.0000,13208.0000,13208.0000,6
2012-03-27,08:35:00,13210.0000,13210.0000,13206.0000,13206.0000,24
2012-03-27,08:40:00,13207.0000,13207.0000,13202.0000,13203.0000,37
2012-03-27,08:45:00,13204.0000,13206.0000,13203.0000,13204.0000,37
2012-03-27,08:50:00,13203.0000,13203.0000,13203.0000,13203.0000,4
2012-03-27,08:55:00,13202.0000,13204.0000,13201.0000,13204.0000,19
2012-03-27,09:00:00,13204.0000,13204.0000,13202.0000,13203.0000,9
2012-03-27,09:05:00,13204.0000,13205.0000,13204.0000,13205.0000,5
2012-03-27,09:10:00,13205.0000,13205.0000,13200.0000,13200.0000,11
2012-03-27,09:15:00,13200.0000,13204.0000,13200.0000,13202.0000,12
2012-03-27,09:20:00,13204.0000,13209.0000,13204.0000,13207.0000,35
2012-03-27,09:25:00,13207.0000,13209.0000,13207.0000,13208.0000,19
2012-03-27,09:30:00,13210.0000,13212.0000,13209.0000,13209.0000,35
2012-03-27,09:35:00,13210.0000,13210.0000,13209.0000,13209.0000,3
2012-03-27,09:40:00,13208.0000,13208.0000,13205.0000,13205.0000,9
2012-03-27,09:45:00,13205.0000,13206.0000,13202.0000,13203.0000,28
2012-03-27,09:50:00,13203.0000,13207.0000,13203.0000,13205.0000,19
2012-03-27,09:55:00,13204.0000,13205.0000,13204.0000,13205.0000,7
2012-03-27,10:00:00,13205.0000,13205.0000,13202.0000,13204.0000,11
2012-03-27,10:05:00,13206.0000,13216.0000,13206.0000,13216.0000,113
2012-03-27,10:10:00,13215.0000,13216.0000,13211.0000,13212.0000,17
2012-03-27,10:15:00,13212.0000,13214.0000,13211.0000,13211.0000,23
2012-03-27,10:20:00,13210.0000,13211.0000,13208.0000,13209.0000,14
2012-03-27,10:25:00,13209.0000,13209.0000,13208.0000,13208.0000,7
2012-03-27,10:30:00,13208.0000,13209.0000,13208.0000,13209.0000,3
2012-03-27,10:35:00,13213.0000,13214.0000,13211.0000,13211.0000,5
2012-03-27,10:40:00,13211.0000,13212.0000,13210.0000,13210.0000,29
2012-03-27,10:45:00,13209.0000,13209.0000,13207.0000,13208.0000,27
2012-03-27,10:50:00,13208.0000,13209.0000,13206.0000,13207.0000,56
2012-03-27,10:55:00,13209.0000,13209.0000,13206.0000,13207.0000,80
2012-03-27,11:00:00,13207.0000,13208.0000,13206.0000,13207.0000,72
2012-03-27,11:05:00,13207.0000,13207.0000,13204.0000,13204.0000,43
2012-03-27,11:10:00,13204.0000,13204.0000,13203.0000,13204.0000,62
2012-03-27,11:15:00,13204.0000,13204.0000,13201.0000,13201.0000,32
2012-03-27,11:20:00,13201.0000,13203.0000,13201.0000,13203.0000,17
2012-03-27,11:25:00,13203.0000,13203.0000,13200.0000,13202.0000,8
2012-03-27,11:30:00,13201.0000,13202.0000,13200.0000,13201.0000,12
2012-03-27,11:35:00,13201.0000,13203.0000,13199.0000,13201.0000,58
2012-03-27,11:40:00,13201.0000,13201.0000,13201.0000,13201.0000,44
2012-03-27,11:45:00,13201.0000,13202.0000,13200.0000,13202.0000,26
2012-03-27,11:50:00,13201.0000,13201.0000,13201.0000,13201.0000,22
2012-03-27,11:55:00,13201.0000,13202.0000,13200.0000,13202.0000,20
2012-03-27,12:00:00,13202.0000,13203.0000,13200.0000,13203.0000,29
2012-03-27,12:05:00,13203.0000,13203.0000,13195.0000,13196.0000,155
2012-03-27,12:10:00,13196.0000,13197.0000,13195.0000,13195.0000,15
2012-03-27,12:15:00,13196.0000,13196.0000,13195.0000,13195.0000,7
2012-03-27,12:20:00,13197.0000,13197.0000,13196.0000,13196.0000,7
2012-03-27,12:25:00,13196.0000,13196.0000,13196.0000,13196.0000,2
2012-03-27,12:30:00,13198.0000,13206.0000,13198.0000,13203.0000,27
2012-03-27,12:35:00,13205.0000,13205.0000,13202.0000,13203.0000,43
2012-03-27,12:40:00,13202.0000,13202.0000,13201.0000,13201.0000,16
2012-03-27,12:45:00,13203.0000,13207.0000,13203.0000,13205.0000,36
2012-03-27,12:50:00,13206.0000,13206.0000,13205.0000,13205.0000,5
2012-03-27,12:55:00,13206.0000,13206.0000,13203.0000,13203.0000,6
2012-03-27,13:00:00,13204.0000,13205.0000,13203.0000,13203.0000,14
2012-03-27,13:05:00,13204.0000,13205.0000,13203.0000,13205.0000,6
2012-03-27,13:10:00,13203.0000,13206.0000,13203.0000,13206.0000,9
2012-03-27,13:15:00,13204.0000,13207.0000,13204.0000,13207.0000,21
2012-03-27,13:20:00,13208.0000,13211.0000,13207.0000,13208.0000,18
2012-03-27,13:25:00,13209.0000,13211.0000,13206.0000,13206.0000,20
2012-03-27,13:30:00,13206.0000,13211.0000,13206.0000,13211.0000,10
2012-03-27,13:35:00,13211.0000,13211.0000,13206.0000,13206.0000,16
2012-03-27,13:40:00,13206.0000,13208.0000,13203.0000,13206.0000,33
2012-03-27,13:45:00,13207.0000,13210.0000,13207.0000,13209.0000,24
2012-03-27,13:50:00,13209.0000,13210.0000,13208.0000,13210.0000,17
2012-03-27,13:55:00,13209.0000,13210.0000,13208.0000,13209.0000,20
2012-03-27,14:00:00,13209.0000,13217.0000,13207.0000,13217.0000,117
2012-03-27,14:05:00,13217.0000,13217.0000,13212.0000,13215.0000,160
2012-03-27,14:10:00,13215.0000,13215.0000,13212.0000,13215.0000,62
2012-03-27,14:15:00,13216.0000,13217.0000,13213.0000,13214.0000,31
2012-03-27,14:20:00,13215.0000,13216.0000,13213.0000,13215.0000,21
2012-03-27,14:25:00,13214.0000,13215.0000,13213.0000,13214.0000,17
2012-03-27,14:30:00,13213.0000,13213.0000,13208.0000,13212.0000,47
2012-03-27,14:35:00,13212.0000,13212.0000,13210.0000,13212.0000,23
2012-03-27,14:40:00,13210.0000,13211.0000,13206.0000,13206.0000,47
2012-03-27,14:45:00,13206.0000,13210.0000,13205.0000,13209.0000,28
2012-03-27,14:50:00,13209.0000,13210.0000,13207.0000,13209.0000,24
2012-03-27,14:55:00,13209.0000,13210.0000,13205.0000,13206.0000,58
2012-03-27,15:00:00,13206.0000,13206.0000,13199.0000,13199.0000,179
2012-03-27,15:05:00,13200.0000,13204.0000,13198.0000,13200.0000,284
2012-03-27,15:10:00,13200.0000,13206.0000,13199.0000,13204.0000,222
2012-03-27,15:15:00,13203.0000,13204.0000,13197.0000,13197.0000,236
2012-03-27,15:20:00,13198.0000,13199.0000,13191.0000,13197.0000,261
2012-03-27,15:25:00,13199.0000,13204.0000,13199.0000,13204.0000,96
2012-03-27,15:30:00,13203.0000,13211.0000,13202.0000,13211.0000,136
2012-03-27,15:35:00,13210.0000,13212.0000,13204.0000,13205.0000,190
2012-03-27,15:40:00,13204.0000,13207.0000,13202.0000,13206.0000,114
2012-03-27,15:45:00,13205.0000,13209.0000,13203.0000,13208.0000,108
2012-03-27,15:50:00,13207.0000,13211.0000,13206.0000,13210.0000,110
2012-03-27,15:55:00,13210.0000,13212.0000,13206.0000,13211.0000,106
2012-03-27,16:00:00,13212.0000,13218.0000,13208.0000,13217.0000,394
2012-03-27,16:05:00,13217.0000,13232.0000,13216.0000,13230.0000,669
2012-03-27,16:10:00,13231.0000,13242.0000,13229.0000,13241.0000,994
2012-03-27,16:15:00,13241.0000,13245.0000,13235.0000,13239.0000,1073
2012-03-27,16:20:00,13240.0000,13242.0000,13237.0000,13238.0000,132
2012-03-27,16:25:00,13237.0000,13238.0000,13232.0000,13232.0000,133
2012-03-27,16:30:00,13232.0000,13234.0000,13231.0000,13231.0000,127
2012-03-27,16:35:00,13231.0000,13235.0000,13229.0000,13233.0000,249
2012-03-27,16:40:00,13233.0000,13233.0000,13230.0000,13232.0000,74
2012-03-27,16:45:00,13232.0000,13233.0000,13230.0000,13233.0000,43
2012-03-27,16:50:00,13233.0000,13233.0000,13230.0000,13231.0000,55
2012-03-27,16:55:00,13231.0000,13232.0000,13229.0000,13231.0000,92
2012-03-27,17:00:00,13232.0000,13234.0000,13231.0000,13232.0000,103
2012-03-27,17:05:00,13232.0000,13241.0000,13232.0000,13241.0000,459
2012-03-27,17:10:00,13241.0000,13241.0000,13235.0000,13237.0000,121
2012-03-27,17:15:00,13236.0000,13237.0000,13231.0000,13231.0000,154
2012-03-27,17:20:00,13230.0000,13230.0000,13225.0000,13225.0000,78
2012-03-27,17:25:00,13224.0000,13226.0000,13219.0000,13220.0000,123
2012-03-27,17:30:00,13219.0000,13223.0000,13218.0000,13219.0000,211
2012-03-27,17:35:00,13218.0000,13219.0000,13216.0000,13216.0000,174
2012-03-27,17:40:00,13216.0000,13219.0000,13210.0000,13210.0000,255
2012-03-27,17:45:00,13209.0000,13211.0000,13207.0000,13210.0000,156
2012-03-27,17:50:00,13210.0000,13212.0000,13208.0000,13210.0000,138
2012-03-27,17:55:00,13210.0000,13210.0000,13206.0000,13208.0000,133
2012-03-27,18:00:00,13207.0000,13207.0000,13199.0000,13205.0000,241
2012-03-27,18:05:00,13206.0000,13213.0000,13206.0000,13209.0000,119
2012-03-27,18:10:00,13209.0000,13209.0000,13205.0000,13205.0000,127
2012-03-27,18:15:00,13206.0000,13207.0000,13205.0000,13206.0000,76
2012-03-27,18:20:00,13207.0000,13212.0000,13207.0000,13209.0000,144
2012-03-27,18:25:00,13209.0000,13211.0000,13206.0000,13211.0000,124
2012-03-27,18:30:00,13211.0000,13211.0000,13205.0000,13207.0000,117
2012-03-27,18:35:00,13207.0000,13207.0000,13202.0000,13206.0000,114
2012-03-27,18:40:00,13207.0000,13209.0000,13205.0000,13207.0000,51
2012-03-27,18:45:00,13205.0000,13207.0000,13201.0000,13206.0000,105
2012-03-27,18:50:00,13207.0000,13208.0000,13204.0000,13205.0000,155
2012-03-27,18:55:00,13205.0000,13208.0000,13204.0000,13208.0000,102
2012-03-27,19:00:00,13209.0000,13209.0000,13200.0000,13201.0000,295
2012-03-27,19:05:00,13201.0000,13204.0000,13197.0000,13198.0000,134
2012-03-27,19:10:00,13198.0000,13203.0000,13196.0000,13199.0000,138
2012-03-27,19:15:00,13199.0000,13208.0000,13199.0000,13208.0000,535
2012-03-27,19:20:00,13209.0000,13210.0000,13207.0000,13208.0000,183
2012-03-27,19:25:00,13208.0000,13209.0000,13206.0000,13208.0000,72
2012-03-27,19:30:00,13208.0000,13210.0000,13202.0000,13204.0000,139
2012-03-27,19:35:00,13203.0000,13204.0000,13198.0000,13199.0000,145
2012-03-27,19:40:00,13198.0000,13200.0000,13197.0000,13200.0000,94
2012-03-27,19:45:00,13199.0000,13199.0000,13196.0000,13198.0000,107
2012-03-27,19:50:00,13198.0000,13198.0000,13188.0000,13188.0000,327
2012-03-27,19:55:00,13188.0000,13191.0000,13183.0000,13184.0000,344
2012-03-27,20:00:00,13184.0000,13187.0000,13180.0000,13187.0000,529
2012-03-27,20:05:00,13187.0000,13188.0000,13184.0000,13185.0000,305
2012-03-27,20:10:00,13187.0000,13191.0000,13187.0000,13191.0000,101
2012-03-27,20:15:00,13190.0000,13193.0000,13187.0000,13188.0000,100
2012-03-27,20:20:00,13188.0000,13190.0000,13182.0000,13183.0000,184
2012-03-27,20:25:00,13183.0000,13188.0000,13180.0000,13188.0000,268
2012-03-27,20:30:00,13189.0000,13190.0000,13184.0000,13187.0000,202
2012-03-27,20:35:00,13187.0000,13188.0000,13183.0000,13183.0000,216
2012-03-27,20:40:00,13183.0000,13189.0000,13183.0000,13188.0000,133
2012-03-27,20:45:00,13189.0000,13200.0000,13186.0000,13200.0000,231
2012-03-27,20:50:00,13199.0000,13200.0000,13196.0000,13197.0000,270
2012-03-27,20:55:00,13198.0000,13198.0000,13188.0000,13196.0000,363
2012-03-27,21:00:00,13197.0000,13198.0000,13190.0000,13193.0000,223
2012-03-27,21:05:00,13192.0000,13195.0000,13183.0000,13185.0000,253
2012-03-27,21:10:00,13186.0000,13197.0000,13186.0000,13196.0000,365
2012-03-27,21:15:00,13197.0000,13198.0000,13192.0000,13194.0000,271
2012-03-27,21:20:00,13193.0000,13193.0000,13186.0000,13189.0000,206
2012-03-27,21:25:00,13188.0000,13189.0000,13180.0000,13182.0000,452
2012-03-27,21:30:00,13182.0000,13195.0000,13177.0000,13187.0000,2972
2012-03-27,21:35:00,13187.0000,13187.0000,13174.0000,13183.0000,1667
2012-03-27,21:40:00,13183.0000,13186.0000,13176.0000,13181.0000,1326
2012-03-27,21:45:00,13181.0000,13188.0000,13179.0000,13184.0000,1511
2012-03-27,21:50:00,13184.0000,13188.0000,13176.0000,13179.0000,1028
2012-03-27,21:55:00,13178.0000,13188.0000,13178.0000,13182.0000,876
2012-03-27,22:00:00,13183.0000,13183.0000,13160.0000,13161.0000,2558
2012-03-27,22:05:00,13161.0000,13162.0000,13152.0000,13159.0000,2622
2012-03-27,22:10:00,13159.0000,13165.0000,13157.0000,13163.0000,2510
2012-03-27,22:15:00,13164.0000,13173.0000,13164.0000,13170.0000,1329
2012-03-27,22:20:00,13171.0000,13171.0000,13163.0000,13165.0000,1176
2012-03-27,22:25:00,13165.0000,13166.0000,13158.0000,13166.0000,1120
2012-03-27,22:30:00,13166.0000,13172.0000,13161.0000,13164.0000,1428
2012-03-27,22:35:00,13164.0000,13177.0000,13163.0000,13171.0000,1384
2012-03-27,22:40:00,13171.0000,13171.0000,13161.0000,13164.0000,905
2012-03-27,22:45:00,13163.0000,13172.0000,13162.0000,13167.0000,508
2012-03-27,22:50:00,13166.0000,13167.0000,13152.0000,13158.0000,1418
2012-03-27,22:55:00,13157.0000,13160.0000,13154.0000,13158.0000,920
2012-03-27,23:00:00,13158.0000,13165.0000,13158.0000,13162.0000,748
2012-03-27,23:05:00,13163.0000,13164.0000,13154.0000,13164.0000,893
2012-03-27,23:10:00,13164.0000,13172.0000,13160.0000,13169.0000,979
2012-03-27,23:15:00,13169.0000,13170.0000,13162.0000,13167.0000,829
2012-03-27,23:20:00,13167.0000,13172.0000,13166.0000,13168.0000,857
2012-03-27,23:25:00,13169.0000,13171.0000,13163.0000,13167.0000,621
2012-03-27,23:30:00,13167.0000,13171.0000,13165.0000,13168.0000,581
2012-03-27,23:35:00,13169.0000,13170.0000,13163.0000,13165.0000,673
2012-03-27,23:40:00,13164.0000,13167.0000,13161.0000,13164.0000,417
2012-03-27,23:45:00,13164.0000,13167.0000,13163.0000,13167.0000,542
2012-03-27,23:50:00,13167.0000,13176.0000,13166.0000,13175.0000,619
2012-03-27,23:55:00,13175.0000,13176.0000,13172.0000,13175.0000,503
2012-03-28,00:00:00,13174.0000,13185.0000,13174.0000,13180.0000,1248
2012-03-28,00:05:00,13180.0000,13180.0000,13177.0000,13179.0000,390
2012-03-28,00:10:00,13179.0000,13182.0000,13177.0000,13181.0000,611
2012-03-28,00:15:00,13182.0000,13184.0000,13180.0000,13180.0000,248
2012-03-28,00:20:00,13180.0000,13181.0000,13175.0000,13177.0000,264
2012-03-28,00:25:00,13176.0000,13177.0000,13172.0000,13173.0000,362
2012-03-28,00:30:00,13173.0000,13174.0000,13171.0000,13172.0000,359
2012-03-28,00:35:00,13172.0000,13177.0000,13172.0000,13174.0000,367
2012-03-28,00:40:00,13173.0000,13175.0000,13172.0000,13173.0000,281
2012-03-28,00:45:00,13173.0000,13174.0000,13169.0000,13169.0000,287
2012-03-28,00:50:00,13170.0000,13170.0000,13164.0000,13167.0000,458
2012-03-28,00:55:00,13168.0000,13174.0000,13167.0000,13174.0000,365
2012-03-28,01:00:00,13174.0000,13178.0000,13172.0000,13174.0000,311
2012-03-28,01:05:00,13175.0000,13175.0000,13172.0000,13175.0000,278
2012-03-28,01:10:00,13175.0000,13175.0000,13171.0000,13174.0000,200
2012-03-28,01:15:00,13174.0000,13174.0000,13163.0000,13163.0000,544
2012-03-28,01:20:00,13164.0000,13167.0000,13157.0000,13160.0000,579
2012-03-28,01:25:00,13160.0000,13164.0000,13159.0000,13164.0000,380
2012-03-28,01:30:00,13164.0000,13165.0000,13160.0000,13161.0000,351
2012-03-28,01:35:00,13161.0000,13163.0000,13158.0000,13162.0000,323
2012-03-28,01:40:00,13161.0000,13163.0000,13159.0000,13162.0000,263
2012-03-28,01:45:00,13162.0000,13169.0000,13162.0000,13167.0000,393
2012-03-28,01:50:00,13167.0000,13169.0000,13166.0000,13167.0000,269
2012-03-28,01:55:00,13167.0000,13169.0000,13166.0000,13168.0000,198
2012-03-28,02:00:00,13168.0000,13169.0000,13162.0000,13165.0000,612
2012-03-28,02:05:00,13165.0000,13169.0000,13163.0000,13169.0000,274
2012-03-28,02:10:00,13168.0000,13175.0000,13167.0000,13173.0000,605
2012-03-28,02:15:00,13173.0000,13175.0000,13172.0000,13175.0000,290
2012-03-28,02:20:00,13175.0000,13177.0000,13171.0000,13171.0000,272
2012-03-28,02:25:00,13171.0000,13174.0000,13171.0000,13174.0000,241
2012-03-28,02:30:00,13174.0000,13174.0000,13171.0000,13172.0000,243
2012-03-28,02:35:00,13173.0000,13173.0000,13165.0000,13168.0000,390
2012-03-28,02:40:00,13169.0000,13174.0000,13168.0000,13172.0000,242
2012-03-28,02:45:00,13172.0000,13172.0000,13168.0000,13171.0000,212
2012-03-28,02:50:00,13171.0000,13174.0000,13167.0000,13168.0000,404
2012-03-28,02:55:00,13169.0000,13172.0000,13165.0000,13169.0000,353
2012-03-28,03:00:00,13169.0000,13171.0000,13167.0000,13171.0000,192
2012-03-28,03:05:00,13171.0000,13177.0000,13170.0000,13174.0000,544
2012-03-28,03:10:00,13173.0000,13174.0000,13169.0000,13169.0000,282
2012-03-28,03:15:00,13169.0000,13169.0000,13157.0000,13160.0000,864
2012-03-28,03:20:00,13160.0000,13160.0000,13145.0000,13156.0000,1160
2012-03-28,03:25:00,13157.0000,13157.0000,13151.0000,13151.0000,403
2012-03-28,03:30:00,13151.0000,13160.0000,13150.0000,13156.0000,734
2012-03-28,03:35:00,13156.0000,13156.0000,13149.0000,13155.0000,995
2012-03-28,03:40:00,13154.0000,13156.0000,13151.0000,13154.0000,552
2012-03-28,03:45:00,13153.0000,13154.0000,13131.0000,13138.0000,2077
2012-03-28,03:50:00,13137.0000,13142.0000,13134.0000,13136.0000,1629
2012-03-28,03:55:00,13136.0000,13136.0000,13125.0000,13130.0000,2212
2012-03-28,04:00:00,13130.0000,13133.0000,13126.0000,13131.0000,1429
2012-03-28,04:05:00,13132.0000,13135.0000,13127.0000,13133.0000,1282
2012-03-28,04:10:00,13133.0000,13135.0000,13122.0000,13124.0000,752
2012-03-28,04:15:00,13124.0000,13124.0000,13124.0000,13124.0000,1
2012-03-28,04:30:00,13124.0000,13128.0000,13122.0000,13123.0000,80
2012-03-28,04:35:00,13122.0000,13122.0000,13120.0000,13122.0000,33
2012-03-28,04:40:00,13122.0000,13127.0000,13122.0000,13127.0000,31
2012-03-28,04:45:00,13127.0000,13128.0000,13123.0000,13123.0000,17
2012-03-28,04:50:00,13122.0000,13125.0000,13122.0000,13125.0000,5
2012-03-28,04:55:00,13123.0000,13123.0000,13121.0000,13121.0000,20
2012-03-28,05:00:00,13120.0000,13123.0000,13120.0000,13122.0000,4
2012-03-28,05:05:00,13122.0000,13122.0000,13122.0000,13122.0000,12
2012-03-28,05:10:00,13122.0000,13122.0000,13121.0000,13121.0000,44
2012-03-28,05:15:00,13120.0000,13120.0000,13120.0000,13120.0000,2
2012-03-28,05:20:00,13120.0000,13121.0000,13120.0000,13120.0000,11
2012-03-28,05:25:00,13120.0000,13120.0000,13114.0000,13115.0000,33
2012-03-28,06:00:00,13117.0000,13120.0000,13114.0000,13118.0000,23
2012-03-28,06:05:00,13118.0000,13119.0000,13118.0000,13119.0000,5
2012-03-28,06:10:00,13120.0000,13120.0000,13119.0000,13119.0000,4
2012-03-28,06:15:00,13121.0000,13121.0000,13121.0000,13121.0000,3
2012-03-28,06:25:00,13115.0000,13115.0000,13113.0000,13115.0000,31
2012-03-28,06:30:00,13116.0000,13116.0000,13116.0000,13116.0000,1
2012-03-28,06:35:00,13118.0000,13118.0000,13114.0000,13114.0000,9
2012-03-28,06:45:00,13115.0000,13118.0000,13115.0000,13118.0000,16
2012-03-28,06:50:00,13118.0000,13119.0000,13118.0000,13119.0000,2
2012-03-28,06:55:00,13118.0000,13127.0000,13118.0000,13127.0000,39
2012-03-28,07:00:00,13126.0000,13128.0000,13126.0000,13127.0000,9
2012-03-28,07:05:00,13126.0000,13129.0000,13126.0000,13129.0000,12
2012-03-28,07:10:00,13128.0000,13131.0000,13127.0000,13129.0000,13
2012-03-28,07:15:00,13130.0000,13130.0000,13128.0000,13128.0000,8
2012-03-28,07:20:00,13130.0000,13134.0000,13129.0000,13133.0000,31
2012-03-28,07:25:00,13134.0000,13135.0000,13133.0000,13134.0000,110
2012-03-28,07:30:00,13134.0000,13134.0000,13134.0000,13134.0000,12
2012-03-28,07:35:00,13135.0000,13136.0000,13134.0000,13134.0000,13
2012-03-28,07:40:00,13133.0000,13135.0000,13133.0000,13133.0000,5
2012-03-28,07:45:00,13133.0000,13136.0000,13133.0000,13135.0000,13
2012-03-28,07:55:00,13136.0000,13136.0000,13133.0000,13133.0000,6
2012-03-28,08:00:00,13135.0000,13137.0000,13135.0000,13136.0000,38
2012-03-28,08:05:00,13135.0000,13135.0000,13135.0000,13135.0000,5
2012-03-28,08:10:00,13135.0000,13138.0000,13135.0000,13138.0000,8
2012-03-28,08:15:00,13138.0000,13138.0000,13134.0000,13135.0000,13
2012-03-28,08:20:00,13136.0000,13136.0000,13135.0000,13135.0000,7
2012-03-28,08:25:00,13137.0000,13140.0000,13137.0000,13139.0000,19
2012-03-28,08:30:00,13139.0000,13139.0000,13138.0000,13138.0000,20
2012-03-28,08:35:00,13139.0000,13142.0000,13138.0000,13142.0000,23
2012-03-28,08:40:00,13142.0000,13143.0000,13142.0000,13142.0000,14
2012-03-28,08:45:00,13141.0000,13142.0000,13140.0000,13142.0000,21
2012-03-28,08:50:00,13143.0000,13144.0000,13142.0000,13142.0000,13
2012-03-28,08:55:00,13141.0000,13145.0000,13141.0000,13143.0000,45
2012-03-28,09:00:00,13144.0000,13146.0000,13143.0000,13146.0000,44
2012-03-28,09:05:00,13144.0000,13145.0000,13142.0000,13142.0000,28
2012-03-28,09:10:00,13142.0000,13144.0000,13142.0000,13144.0000,12
2012-03-28,09:15:00,13143.0000,13147.0000,13143.0000,13147.0000,46
2012-03-28,09:20:00,13146.0000,13147.0000,13145.0000,13146.0000,32
2012-03-28,09:25:00,13145.0000,13148.0000,13145.0000,13146.0000,29
2012-03-28,09:30:00,13145.0000,13147.0000,13144.0000,13144.0000,25
2012-03-28,09:35:00,13143.0000,13147.0000,13142.0000,13144.0000,17
2012-03-28,09:40:00,13145.0000,13145.0000,13142.0000,13143.0000,18
2012-03-28,09:45:00,13142.0000,13142.0000,13137.0000,13138.0000,32
2012-03-28,09:50:00,13137.0000,13137.0000,13132.0000,13134.0000,40
2012-03-28,09:55:00,13133.0000,13137.0000,13133.0000,13136.0000,12
2012-03-28,10:00:00,13135.0000,13135.0000,13134.0000,13134.0000,4
2012-03-28,10:05:00,13133.0000,13134.0000,13133.0000,13134.0000,15
2012-03-28,10:10:00,13134.0000,13134.0000,13133.0000,13133.0000,7
2012-03-28,10:15:00,13133.0000,13137.0000,13132.0000,13137.0000,53
2012-03-28,10:20:00,13138.0000,13138.0000,13135.0000,13135.0000,20
2012-03-28,10:25:00,13135.0000,13136.0000,13135.0000,13136.0000,6
2012-03-28,10:30:00,13138.0000,13138.0000,13134.0000,13134.0000,9
2012-03-28,10:35:00,13134.0000,13136.0000,13134.0000,13136.0000,14
2012-03-28,10:40:00,13137.0000,13138.0000,13137.0000,13138.0000,6
2012-03-28,10:45:00,13136.0000,13136.0000,13134.0000,13136.0000,23
2012-03-28,10:50:00,13136.0000,13136.0000,13133.0000,13133.0000,18
2012-03-28,10:55:00,13135.0000,13136.0000,13134.0000,13134.0000,7
2012-03-28,11:00:00,13134.0000,13136.0000,13134.0000,13135.0000,7
2012-03-28,11:05:00,13135.0000,13135.0000,13135.0000,13135.0000,1
2012-03-28,11:15:00,13134.0000,13135.0000,13134.0000,13134.0000,22
2012-03-28,11:20:00,13133.0000,13133.0000,13132.0000,13132.0000,23
2012-03-28,11:25:00,13132.0000,13132.0000,13129.0000,13130.0000,16
2012-03-28,11:30:00,13130.0000,13131.0000,13130.0000,13130.0000,13
2012-03-28,11:35:00,13130.0000,13132.0000,13130.0000,13131.0000,33
2012-03-28,11:40:00,13132.0000,13132.0000,13129.0000,13130.0000,78
2012-03-28,11:45:00,13130.0000,13130.0000,13127.0000,13129.0000,48
2012-03-28,11:50:00,13129.0000,13129.0000,13127.0000,13129.0000,15
2012-03-28,11:55:00,13129.0000,13134.0000,13129.0000,13134.0000,95
2012-03-28,12:00:00,13132.0000,13134.0000,13131.0000,13134.0000,53
2012-03-28,12:05:00,13134.0000,13135.0000,13132.0000,13135.0000,11
2012-03-28,12:10:00,13135.0000,13136.0000,13133.0000,13136.0000,35
2012-03-28,12:15:00,13136.0000,13137.0000,13134.0000,13137.0000,27
2012-03-28,12:20:00,13135.0000,13138.0000,13134.0000,13138.0000,10
2012-03-28,12:25:00,13136.0000,13139.0000,13136.0000,13137.0000,5
2012-03-28,12:30:00,13138.0000,13140.0000,13136.0000,13140.0000,26
2012-03-28,12:35:00,13141.0000,13141.0000,13129.0000,13129.0000,166
2012-03-28,12:40:00,13129.0000,13131.0000,13127.0000,13129.0000,44
2012-03-28,12:45:00,13128.0000,13130.0000,13128.0000,13128.0000,11
2012-03-28,12:50:00,13128.0000,13128.0000,13125.0000,13126.0000,39
2012-03-28,12:55:00,13125.0000,13126.0000,13124.0000,13125.0000,44
2012-03-28,13:00:00,13124.0000,13127.0000,13124.0000,13126.0000,11
2012-03-28,13:05:00,13128.0000,13130.0000,13128.0000,13129.0000,20
2012-03-28,13:10:00,13130.0000,13136.0000,13130.0000,13134.0000,47
2012-03-28,13:15:00,13134.0000,13137.0000,13134.0000,13135.0000,24
2012-03-28,13:20:00,13133.0000,13134.0000,13132.0000,13132.0000,4
2012-03-28,13:25:00,13134.0000,13138.0000,13134.0000,13138.0000,11
2012-03-28,13:30:00,13137.0000,13138.0000,13137.0000,13138.0000,6
2012-03-28,13:35:00,13135.0000,13135.0000,13131.0000,13133.0000,14
2012-03-28,13:40:00,13133.0000,13136.0000,13133.0000,13136.0000,8
2012-03-28,13:45:00,13136.0000,13137.0000,13131.0000,13132.0000,20
2012-03-28,13:50:00,13131.0000,13132.0000,13128.0000,13132.0000,22
2012-03-28,13:55:00,13131.0000,13132.0000,13129.0000,13132.0000,21
2012-03-28,14:00:00,13133.0000,13135.0000,13130.0000,13132.0000,107
2012-03-28,14:05:00,13132.0000,13134.0000,13129.0000,13129.0000,50
2012-03-28,14:10:00,13128.0000,13130.0000,13126.0000,13130.0000,36
2012-03-28,14:15:00,13132.0000,13133.0000,13128.0000,13129.0000,78
2012-03-28,14:20:00,13128.0000,13129.0000,13123.0000,13124.0000,40
2012-03-28,14:25:00,13125.0000,13128.0000,13121.0000,13127.0000,46
2012-03-28,14:30:00,13128.0000,13129.0000,13126.0000,13129.0000,80
2012-03-28,14:35:00,13130.0000,13130.0000,13127.0000,13129.0000,31
2012-03-28,14:40:00,13130.0000,13130.0000,13128.0000,13128.0000,15
2012-03-28,14:45:00,13129.0000,13131.0000,13128.0000,13130.0000,46
2012-03-28,14:50:00,13129.0000,13129.0000,13125.0000,13128.0000,52
2012-03-28,14:55:00,13127.0000,13127.0000,13125.0000,13125.0000,88
2012-03-28,15:00:00,13125.0000,13137.0000,13125.0000,13137.0000,150
2012-03-28,15:05:00,13138.0000,13145.0000,13138.0000,13140.0000,230
2012-03-28,15:10:00,13140.0000,13140.0000,13133.0000,13133.0000,122
2012-03-28,15:15:00,13133.0000,13138.0000,13128.0000,13137.0000,239
2012-03-28,15:20:00,13138.0000,13138.0000,13125.0000,13128.0000,154
2012-03-28,15:25:00,13128.0000,13137.0000,13127.0000,13135.0000,157
2012-03-28,15:30:00,13135.0000,13143.0000,13134.0000,13134.0000,637
2012-03-28,15:35:00,13135.0000,13144.0000,13135.0000,13144.0000,132
2012-03-28,15:40:00,13144.0000,13150.0000,13143.0000,13145.0000,486
2012-03-28,15:45:00,13146.0000,13155.0000,13145.0000,13155.0000,560
2012-03-28,15:50:00,13153.0000,13170.0000,13153.0000,13169.0000,1112
2012-03-28,15:55:00,13169.0000,13172.0000,13163.0000,13164.0000,308
2012-03-28,16:00:00,13163.0000,13166.0000,13161.0000,13164.0000,112
2012-03-28,16:05:00,13164.0000,13164.0000,13160.0000,13160.0000,201
2012-03-28,16:10:00,13161.0000,13173.0000,13161.0000,13168.0000,272
2012-03-28,16:15:00,13168.0000,13175.0000,13168.0000,13174.0000,644
2012-03-28,16:20:00,13174.0000,13177.0000,13168.0000,13169.0000,211
2012-03-28,16:25:00,13169.0000,13169.0000,13164.0000,13164.0000,83
2012-03-28,16:30:00,13163.0000,13165.0000,13156.0000,13158.0000,103
2012-03-28,16:35:00,13158.0000,13162.0000,13154.0000,13160.0000,126
2012-03-28,16:40:00,13160.0000,13164.0000,13158.0000,13158.0000,102
2012-03-28,16:45:00,13158.0000,13158.0000,13153.0000,13154.0000,153
2012-03-28,16:50:00,13154.0000,13154.0000,13139.0000,13140.0000,647
2012-03-28,16:55:00,13140.0000,13140.0000,13133.0000,13135.0000,799
2012-03-28,17:00:00,13134.0000,13143.0000,13134.0000,13139.0000,423
2012-03-28,17:05:00,13139.0000,13140.0000,13137.0000,13140.0000,88
2012-03-28,17:10:00,13141.0000,13142.0000,13134.0000,13134.0000,133
2012-03-28,17:15:00,13133.0000,13133.0000,13127.0000,13130.0000,183
2012-03-28,17:20:00,13130.0000,13135.0000,13130.0000,13135.0000,105
2012-03-28,17:25:00,13135.0000,13151.0000,13135.0000,13151.0000,1812
2012-03-28,17:30:00,13150.0000,13150.0000,13143.0000,13145.0000,220
2012-03-28,17:35:00,13145.0000,13153.0000,13145.0000,13153.0000,144
2012-03-28,17:40:00,13152.0000,13153.0000,13148.0000,13148.0000,118
2012-03-28,17:45:00,13149.0000,13153.0000,13149.0000,13152.0000,94
2012-03-28,17:50:00,13153.0000,13153.0000,13146.0000,13146.0000,68
2012-03-28,17:55:00,13146.0000,13148.0000,13144.0000,13144.0000,55
2012-03-28,18:00:00,13145.0000,13146.0000,13138.0000,13141.0000,114
2012-03-28,18:05:00,13141.0000,13144.0000,13140.0000,13143.0000,85
2012-03-28,18:10:00,13144.0000,13146.0000,13141.0000,13144.0000,51
2012-03-28,18:15:00,13145.0000,13150.0000,13145.0000,13149.0000,48
2012-03-28,18:20:00,13149.0000,13150.0000,13146.0000,13149.0000,34
2012-03-28,18:25:00,13150.0000,13159.0000,13150.0000,13157.0000,105
2012-03-28,18:30:00,13160.0000,13161.0000,13156.0000,13157.0000,81
2012-03-28,18:35:00,13158.0000,13160.0000,13154.0000,13154.0000,39
2012-03-28,18:40:00,13154.0000,13156.0000,13152.0000,13153.0000,46
2012-03-28,18:45:00,13153.0000,13154.0000,13149.0000,13149.0000,141
2012-03-28,18:50:00,13149.0000,13154.0000,13148.0000,13153.0000,118
2012-03-28,18:55:00,13152.0000,13155.0000,13150.0000,13154.0000,169
2012-03-28,19:00:00,13154.0000,13154.0000,13151.0000,13152.0000,82
2012-03-28,19:05:00,13152.0000,13154.0000,13152.0000,13154.0000,58
2012-03-28,19:10:00,13154.0000,13161.0000,13151.0000,13160.0000,194
2012-03-28,19:15:00,13160.0000,13165.0000,13160.0000,13160.0000,115
2012-03-28,19:20:00,13160.0000,13165.0000,13158.0000,13165.0000,100
2012-03-28,19:25:00,13164.0000,13166.0000,13162.0000,13162.0000,182
2012-03-28,19:30:00,13162.0000,13164.0000,13160.0000,13161.0000,122
2012-03-28,19:35:00,13164.0000,13166.0000,13163.0000,13166.0000,81
2012-03-28,19:40:00,13165.0000,13165.0000,13157.0000,13157.0000,242
2012-03-28,19:45:00,13157.0000,13157.0000,13155.0000,13155.0000,97
2012-03-28,19:50:00,13154.0000,13154.0000,13150.0000,13153.0000,236
2012-03-28,19:55:00,13153.0000,13154.0000,13149.0000,13150.0000,202
2012-03-28,20:00:00,13150.0000,13152.0000,13147.0000,13149.0000,127
2012-03-28,20:05:00,13148.0000,13151.0000,13147.0000,13147.0000,249
2012-03-28,20:10:00,13146.0000,13146.0000,13137.0000,13140.0000,304
2012-03-28,20:15:00,13140.0000,13150.0000,13138.0000,13150.0000,927
2012-03-28,20:20:00,13150.0000,13162.0000,13148.0000,13160.0000,1182
2012-03-28,20:25:00,13160.0000,13162.0000,13156.0000,13159.0000,288
2012-03-28,20:30:00,13159.0000,13159.0000,13134.0000,13142.0000,1032
2012-03-28,20:35:00,13141.0000,13142.0000,13131.0000,13134.0000,323
2012-03-28,20:40:00,13134.0000,13139.0000,13133.0000,13137.0000,326
2012-03-28,20:45:00,13137.0000,13142.0000,13133.0000,13135.0000,226
2012-03-28,20:50:00,13135.0000,13136.0000,13134.0000,13135.0000,140
2012-03-28,20:55:00,13133.0000,13133.0000,13120.0000,13120.0000,441
2012-03-28,21:00:00,13121.0000,13128.0000,13119.0000,13125.0000,369
2012-03-28,21:05:00,13125.0000,13129.0000,13124.0000,13129.0000,277
2012-03-28,21:10:00,13129.0000,13129.0000,13126.0000,13128.0000,178
2012-03-28,21:15:00,13129.0000,13136.0000,13127.0000,13133.0000,299
2012-03-28,21:20:00,13133.0000,13139.0000,13133.0000,13135.0000,197
2012-03-28,21:25:00,13135.0000,13138.0000,13130.0000,13136.0000,1397
2012-03-28,21:30:00,13136.0000,13145.0000,13132.0000,13136.0000,4158
2012-03-28,21:35:00,13137.0000,13147.0000,13131.0000,13145.0000,2101
2012-03-28,21:40:00,13145.0000,13147.0000,13116.0000,13117.0000,2623
2012-03-28,21:45:00,13117.0000,13122.0000,13112.0000,13114.0000,2244
2012-03-28,21:50:00,13113.0000,13129.0000,13109.0000,13128.0000,1800
2012-03-28,21:55:00,13127.0000,13132.0000,13117.0000,13128.0000,2242
2012-03-28,22:00:00,13129.0000,13138.0000,13126.0000,13137.0000,1653
2012-03-28,22:05:00,13137.0000,13138.0000,13130.0000,13132.0000,1500
2012-03-28,22:10:00,13132.0000,13141.0000,13126.0000,13140.0000,1031
2012-03-28,22:15:00,13140.0000,13140.0000,13120.0000,13124.0000,1741
2012-03-28,22:20:00,13124.0000,13132.0000,13121.0000,13127.0000,716
2012-03-28,22:25:00,13127.0000,13127.0000,13112.0000,13118.0000,1210
2012-03-28,22:30:00,13118.0000,13119.0000,13093.0000,13099.0000,2902
2012-03-28,22:35:00,13098.0000,13106.0000,13096.0000,13103.0000,1527
2012-03-28,22:40:00,13104.0000,13106.0000,13093.0000,13101.0000,1275
2012-03-28,22:45:00,13100.0000,13101.0000,13092.0000,13095.0000,1206
2012-03-28,22:50:00,13095.0000,13096.0000,13080.0000,13089.0000,3094
2012-03-28,22:55:00,13089.0000,13097.0000,13082.0000,13096.0000,1727
2012-03-28,23:00:00,13096.0000,13104.0000,13090.0000,13093.0000,2366
2012-03-28,23:05:00,13094.0000,13098.0000,13090.0000,13097.0000,779
2012-03-28,23:10:00,13097.0000,13109.0000,13092.0000,13105.0000,2007
2012-03-28,23:15:00,13105.0000,13107.0000,13102.0000,13105.0000,465
2012-03-28,23:20:00,13105.0000,13107.0000,13097.0000,13097.0000,439
2012-03-28,23:25:00,13098.0000,13099.0000,13092.0000,13095.0000,932
2012-03-28,23:30:00,13095.0000,13097.0000,13088.0000,13090.0000,1307
2012-03-28,23:35:00,13090.0000,13090.0000,13083.0000,13088.0000,1213
2012-03-28,23:40:00,13088.0000,13092.0000,13083.0000,13084.0000,1031
2012-03-28,23:45:00,13084.0000,13084.0000,13058.0000,13059.0000,3074
2012-03-28,23:50:00,13059.0000,13059.0000,13034.0000,13040.0000,3464
2012-03-28,23:55:00,13041.0000,13041.0000,13017.0000,13039.0000,4413
2012-03-29,00:00:00,13038.0000,13042.0000,13035.0000,13041.0000,1420
2012-03-29,00:05:00,13040.0000,13052.0000,13040.0000,13044.0000,1133
2012-03-29,00:10:00,13044.0000,13045.0000,13033.0000,13035.0000,818
2012-03-29,00:15:00,13035.0000,13057.0000,13034.0000,13052.0000,1365
2012-03-29,00:20:00,13052.0000,13052.0000,13045.0000,13045.0000,432
2012-03-29,00:25:00,13044.0000,13053.0000,13042.0000,13053.0000,499
2012-03-29,00:30:00,13052.0000,13058.0000,13042.0000,13045.0000,934
2012-03-29,00:35:00,13044.0000,13046.0000,13037.0000,13040.0000,446
2012-03-29,00:40:00,13040.0000,13047.0000,13039.0000,13039.0000,746
2012-03-29,00:45:00,13039.0000,13047.0000,13039.0000,13046.0000,447
2012-03-29,00:50:00,13046.0000,13046.0000,13039.0000,13041.0000,377
2012-03-29,00:55:00,13041.0000,13047.0000,13039.0000,13045.0000,313
2012-03-29,01:00:00,13045.0000,13053.0000,13044.0000,13052.0000,510
2012-03-29,01:05:00,13050.0000,13051.0000,13047.0000,13049.0000,363
2012-03-29,01:10:00,13048.0000,13049.0000,13036.0000,13039.0000,392
2012-03-29,01:15:00,13039.0000,13042.0000,13037.0000,13041.0000,355
2012-03-29,01:20:00,13042.0000,13042.0000,13027.0000,13031.0000,722
2012-03-29,01:25:00,13030.0000,13037.0000,13029.0000,13036.0000,385
2012-03-29,01:30:00,13036.0000,13038.0000,13031.0000,13032.0000,582
2012-03-29,01:35:00,13032.0000,13040.0000,13027.0000,13038.0000,574
2012-03-29,01:40:00,13038.0000,13044.0000,13037.0000,13037.0000,443
2012-03-29,01:45:00,13038.0000,13038.0000,13029.0000,13030.0000,458
2012-03-29,01:50:00,13030.0000,13031.0000,13024.0000,13029.0000,598
2012-03-29,01:55:00,13028.0000,13034.0000,13027.0000,13032.0000,262
2012-03-29,02:00:00,13032.0000,13033.0000,13019.0000,13021.0000,555
2012-03-29,02:05:00,13022.0000,13022.0000,13006.0000,13011.0000,1493
2012-03-29,02:10:00,13011.0000,13014.0000,13003.0000,13013.0000,984
2012-03-29,02:15:00,13014.0000,13019.0000,13013.0000,13013.0000,575
2012-03-29,02:20:00,13013.0000,13016.0000,13011.0000,13015.0000,459
2012-03-29,02:25:00,13015.0000,13018.0000,13010.0000,13017.0000,546
2012-03-29,02:30:00,13017.0000,13024.0000,13015.0000,13024.0000,542
2012-03-29,02:35:00,13024.0000,13031.0000,13023.0000,13026.0000,774
2012-03-29,02:40:00,13027.0000,13030.0000,13024.0000,13030.0000,345
2012-03-29,02:45:00,13030.0000,13037.0000,13029.0000,13033.0000,672
2012-03-29,02:50:00,13034.0000,13036.0000,13031.0000,13032.0000,400
2012-03-29,02:55:00,13032.0000,13042.0000,13032.0000,13040.0000,533
2012-03-29,03:00:00,13040.0000,13049.0000,13039.0000,13043.0000,1011
2012-03-29,03:05:00,13044.0000,13045.0000,13040.0000,13042.0000,409
2012-03-29,03:10:00,13043.0000,13045.0000,13035.0000,13037.0000,384
2012-03-29,03:15:00,13037.0000,13042.0000,13035.0000,13037.0000,463
2012-03-29,03:20:00,13036.0000,13042.0000,13030.0000,13042.0000,691
2012-03-29,03:25:00,13041.0000,13042.0000,13032.0000,13037.0000,476
2012-03-29,03:30:00,13037.0000,13044.0000,13034.0000,13042.0000,630
2012-03-29,03:35:00,13042.0000,13042.0000,13026.0000,13039.0000,1331
2012-03-29,03:40:00,13039.0000,13052.0000,13037.0000,13051.0000,1083
2012-03-29,03:45:00,13052.0000,13058.0000,13046.0000,13051.0000,1483
2012-03-29,03:50:00,13051.0000,13054.0000,13043.0000,13047.0000,1262
2012-03-29,03:55:00,13048.0000,13062.0000,13048.0000,13060.0000,2261
2012-03-29,04:00:00,13059.0000,13062.0000,13056.0000,13060.0000,1161
2012-03-29,04:05:00,13061.0000,13062.0000,13058.0000,13059.0000,261
2012-03-29,04:10:00,13059.0000,13061.0000,13050.0000,13052.0000,966
2012-03-29,04:15:00,13053.0000,13053.0000,13053.0000,13053.0000,1
2012-03-29,04:30:00,13051.0000,13051.0000,13047.0000,13047.0000,80
2012-03-29,04:35:00,13048.0000,13051.0000,13048.0000,13051.0000,30
2012-03-29,04:40:00,13052.0000,13052.0000,13052.0000,13052.0000,2
2012-03-29,04:45:00,13054.0000,13054.0000,13054.0000,13054.0000,1
2012-03-29,04:50:00,13054.0000,13054.0000,13051.0000,13051.0000,7
2012-03-29,04:55:00,13051.0000,13051.0000,13051.0000,13051.0000,1
2012-03-29,05:00:00,13051.0000,13053.0000,13051.0000,13053.0000,6
2012-03-29,05:05:00,13054.0000,13054.0000,13054.0000,13054.0000,1
2012-03-29,05:10:00,13052.0000,13052.0000,13052.0000,13052.0000,1
2012-03-29,05:20:00,13056.0000,13058.0000,13056.0000,13058.0000,4
2012-03-29,06:00:00,13058.0000,13061.0000,13058.0000,13059.0000,19
2012-03-29,06:05:00,13061.0000,13061.0000,13061.0000,13061.0000,4
2012-03-29,06:10:00,13059.0000,13059.0000,13058.0000,13058.0000,4
2012-03-29,06:15:00,13058.0000,13058.0000,13057.0000,13057.0000,10
2012-03-29,06:20:00,13058.0000,13058.0000,13058.0000,13058.0000,15
2012-03-29,06:30:00,13060.0000,13061.0000,13059.0000,13060.0000,14
2012-03-29,06:35:00,13060.0000,13060.0000,13060.0000,13060.0000,2
2012-03-29,06:40:00,13059.0000,13059.0000,13059.0000,13059.0000,5
2012-03-29,06:45:00,13058.0000,13062.0000,13058.0000,13062.0000,23
2012-03-29,06:50:00,13062.0000,13063.0000,13062.0000,13063.0000,6
2012-03-29,06:55:00,13062.0000,13065.0000,13059.0000,13059.0000,52
2012-03-29,07:00:00,13061.0000,13061.0000,13056.0000,13057.0000,41
2012-03-29,07:05:00,13057.0000,13057.0000,13055.0000,13056.0000,46
2012-03-29,07:10:00,13055.0000,13058.0000,13052.0000,13055.0000,32
2012-03-29,07:15:00,13057.0000,13057.0000,13054.0000,13054.0000,17
2012-03-29,07:20:00,13055.0000,13056.0000,13055.0000,13056.0000,10
2012-03-29,07:25:00,13054.0000,13056.0000,13053.0000,13055.0000,18
2012-03-29,07:30:00,13054.0000,13056.0000,13053.0000,13056.0000,4
2012-03-29,07:35:00,13057.0000,13060.0000,13055.0000,13060.0000,13
2012-03-29,07:40:00,13061.0000,13061.0000,13059.0000,13061.0000,8
2012-03-29,07:45:00,13062.0000,13063.0000,13061.0000,13062.0000,12
2012-03-29,07:50:00,13063.0000,13064.0000,13062.0000,13062.0000,20
2012-03-29,07:55:00,13063.0000,13063.0000,13062.0000,13062.0000,14
2012-03-29,08:00:00,13062.0000,13064.0000,13062.0000,13063.0000,43
2012-03-29,08:05:00,13063.0000,13066.0000,13063.0000,13063.0000,35
2012-03-29,08:10:00,13064.0000,13065.0000,13063.0000,13064.0000,22
2012-03-29,08:15:00,13062.0000,13062.0000,13061.0000,13062.0000,13
2012-03-29,08:20:00,13063.0000,13064.0000,13063.0000,13063.0000,11
2012-03-29,08:25:00,13060.0000,13062.0000,13059.0000,13060.0000,15
2012-03-29,08:30:00,13061.0000,13061.0000,13058.0000,13058.0000,6
2012-03-29,08:35:00,13060.0000,13061.0000,13059.0000,13059.0000,8
2012-03-29,08:40:00,13059.0000,13059.0000,13055.0000,13057.0000,84
2012-03-29,08:45:00,13055.0000,13057.0000,13055.0000,13056.0000,9
2012-03-29,08:50:00,13056.0000,13056.0000,13054.0000,13054.0000,10
2012-03-29,08:55:00,13055.0000,13058.0000,13055.0000,13058.0000,19
2012-03-29,09:00:00,13058.0000,13058.0000,13046.0000,13046.0000,100
2012-03-29,09:05:00,13045.0000,13048.0000,13045.0000,13046.0000,27
2012-03-29,09:10:00,13047.0000,13047.0000,13044.0000,13044.0000,21
2012-03-29,09:15:00,13045.0000,13048.0000,13044.0000,13045.0000,27
2012-03-29,09:20:00,13045.0000,13048.0000,13045.0000,13047.0000,11
2012-03-29,09:25:00,13047.0000,13050.0000,13047.0000,13047.0000,18
2012-03-29,09:30:00,13046.0000,13047.0000,13042.0000,13043.0000,32
2012-03-29,09:35:00,13042.0000,13042.0000,13040.0000,13041.0000,17
2012-03-29,09:40:00,13042.0000,13046.0000,13038.0000,13040.0000,93
2012-03-29,09:45:00,13040.0000,13040.0000,13034.0000,13034.0000,44
2012-03-29,09:50:00,13035.0000,13038.0000,13034.0000,13037.0000,31
2012-03-29,09:55:00,13038.0000,13038.0000,13035.0000,13035.0000,26
2012-03-29,10:00:00,13036.0000,13037.0000,13034.0000,13037.0000,17
2012-03-29,10:05:00,13036.0000,13037.0000,13034.0000,13037.0000,14
2012-03-29,10:10:00,13039.0000,13039.0000,13035.0000,13035.0000,11
2012-03-29,10:15:00,13035.0000,13036.0000,13031.0000,13032.0000,87
2012-03-29,10:20:00,13034.0000,13037.0000,13034.0000,13036.0000,19
2012-03-29,10:25:00,13037.0000,13038.0000,13037.0000,13038.0000,14
2012-03-29,10:30:00,13038.0000,13038.0000,13036.0000,13036.0000,22
2012-03-29,10:35:00,13036.0000,13039.0000,13036.0000,13039.0000,21
2012-03-29,10:40:00,13036.0000,13040.0000,13035.0000,13039.0000,29
2012-03-29,10:45:00,13038.0000,13042.0000,13036.0000,13041.0000,27
2012-03-29,10:50:00,13044.0000,13046.0000,13044.0000,13045.0000,16
2012-03-29,10:55:00,13045.0000,13046.0000,13042.0000,13042.0000,24
2012-03-29,11:00:00,13040.0000,13045.0000,13040.0000,13045.0000,30
2012-03-29,11:05:00,13045.0000,13047.0000,13044.0000,13047.0000,15
2012-03-29,11:10:00,13047.0000,13050.0000,13047.0000,13049.0000,18
2012-03-29,11:15:00,13049.0000,13049.0000,13046.0000,13047.0000,21
2012-03-29,11:20:00,13047.0000,13049.0000,13047.0000,13049.0000,22
2012-03-29,11:25:00,13050.0000,13052.0000,13049.0000,13049.0000,33
2012-03-29,11:30:00,13049.0000,13050.0000,13048.0000,13049.0000,8
2012-03-29,11:35:00,13051.0000,13054.0000,13050.0000,13053.0000,26
2012-03-29,11:40:00,13055.0000,13055.0000,13053.0000,13053.0000,15
2012-03-29,11:45:00,13053.0000,13058.0000,13053.0000,13056.0000,35
2012-03-29,11:50:00,13055.0000,13055.0000,13050.0000,13051.0000,21
2012-03-29,11:55:00,13050.0000,13052.0000,13050.0000,13052.0000,9
2012-03-29,12:00:00,13051.0000,13053.0000,13051.0000,13053.0000,7
2012-03-29,12:05:00,13050.0000,13050.0000,13046.0000,13046.0000,19
2012-03-29,12:10:00,13046.0000,13050.0000,13046.0000,13050.0000,5
2012-03-29,12:15:00,13050.0000,13051.0000,13048.0000,13049.0000,15
2012-03-29,12:20:00,13050.0000,13050.0000,13049.0000,13049.0000,2
2012-03-29,12:25:00,13050.0000,13050.0000,13049.0000,13050.0000,10
2012-03-29,12:30:00,13051.0000,13055.0000,13050.0000,13055.0000,18
2012-03-29,12:35:00,13055.0000,13056.0000,13054.0000,13055.0000,31
2012-03-29,12:40:00,13055.0000,13055.0000,13053.0000,13053.0000,5
2012-03-29,12:45:00,13054.0000,13055.0000,13054.0000,13055.0000,5
2012-03-29,12:50:00,13056.0000,13056.0000,13056.0000,13056.0000,2
2012-03-29,12:55:00,13055.0000,13055.0000,13051.0000,13051.0000,12
2012-03-29,13:00:00,13052.0000,13053.0000,13051.0000,13052.0000,16
2012-03-29,13:05:00,13051.0000,13051.0000,13046.0000,13046.0000,26
2012-03-29,13:10:00,13047.0000,13048.0000,13045.0000,13048.0000,23
2012-03-29,13:15:00,13045.0000,13046.0000,13040.0000,13041.0000,59
2012-03-29,13:20:00,13043.0000,13043.0000,13042.0000,13042.0000,67
2012-03-29,13:25:00,13044.0000,13044.0000,13040.0000,13040.0000,62
2012-03-29,13:30:00,13039.0000,13040.0000,13037.0000,13040.0000,34
2012-03-29,13:35:00,13040.0000,13043.0000,13038.0000,13039.0000,19
2012-03-29,13:40:00,13040.0000,13041.0000,13040.0000,13041.0000,7
2012-03-29,13:45:00,13040.0000,13041.0000,13037.0000,13037.0000,10
2012-03-29,13:50:00,13037.0000,13040.0000,13035.0000,13040.0000,47
2012-03-29,13:55:00,13041.0000,13043.0000,13040.0000,13041.0000,13
2012-03-29,14:00:00,13040.0000,13040.0000,13038.0000,13039.0000,67
2012-03-29,14:05:00,13039.0000,13044.0000,13039.0000,13043.0000,32
2012-03-29,14:10:00,13040.0000,13042.0000,13039.0000,13040.0000,12
2012-03-29,14:15:00,13041.0000,13049.0000,13040.0000,13047.0000,53
2012-03-29,14:20:00,13047.0000,13051.0000,13047.0000,13048.0000,70
2012-03-29,14:25:00,13049.0000,13051.0000,13048.0000,13051.0000,28
2012-03-29,14:30:00,13050.0000,13055.0000,13050.0000,13054.0000,52
2012-03-29,14:35:00,13053.0000,13053.0000,13046.0000,13046.0000,33
2012-03-29,14:40:00,13045.0000,13049.0000,13045.0000,13049.0000,30
2012-03-29,14:45:00,13049.0000,13049.0000,13047.0000,13049.0000,16
2012-03-29,14:50:00,13049.0000,13052.0000,13049.0000,13052.0000,14
2012-03-29,14:55:00,13052.0000,13052.0000,13049.0000,13050.0000,23
2012-03-29,15:00:00,13049.0000,13062.0000,13049.0000,13059.0000,209
2012-03-29,15:05:00,13059.0000,13060.0000,13050.0000,13050.0000,162
2012-03-29,15:10:00,13050.0000,13053.0000,13045.0000,13053.0000,269
2012-03-29,15:15:00,13053.0000,13065.0000,13052.0000,13065.0000,194
2012-03-29,15:20:00,13066.0000,13074.0000,13062.0000,13066.0000,352
2012-03-29,15:25:00,13066.0000,13068.0000,13061.0000,13064.0000,167
2012-03-29,15:30:00,13065.0000,13068.0000,13059.0000,13066.0000,213
2012-03-29,15:35:00,13067.0000,13071.0000,13063.0000,13070.0000,338
2012-03-29,15:40:00,13070.0000,13074.0000,13069.0000,13072.0000,172
2012-03-29,15:45:00,13072.0000,13080.0000,13072.0000,13079.0000,268
2012-03-29,15:50:00,13078.0000,13082.0000,13076.0000,13077.0000,188
2012-03-29,15:55:00,13077.0000,13082.0000,13074.0000,13075.0000,200
2012-03-29,16:00:00,13076.0000,13077.0000,13065.0000,13065.0000,196
2012-03-29,16:05:00,13064.0000,13070.0000,13063.0000,13068.0000,197
2012-03-29,16:10:00,13068.0000,13074.0000,13068.0000,13072.0000,61
2012-03-29,16:15:00,13073.0000,13073.0000,13065.0000,13066.0000,90
2012-03-29,16:20:00,13064.0000,13068.0000,13061.0000,13068.0000,106
2012-03-29,16:25:00,13067.0000,13068.0000,13063.0000,13063.0000,149
2012-03-29,16:30:00,13062.0000,13062.0000,13052.0000,13056.0000,244
2012-03-29,16:35:00,13057.0000,13059.0000,13052.0000,13056.0000,93
2012-03-29,16:40:00,13057.0000,13059.0000,13047.0000,13050.0000,160
2012-03-29,16:45:00,13050.0000,13054.0000,13048.0000,13054.0000,143
2012-03-29,16:50:00,13053.0000,13055.0000,13051.0000,13051.0000,47
2012-03-29,16:55:00,13052.0000,13053.0000,13049.0000,13053.0000,94
2012-03-29,17:00:00,13053.0000,13056.0000,13048.0000,13048.0000,76
2012-03-29,17:05:00,13049.0000,13049.0000,13038.0000,13040.0000,199
2012-03-29,17:10:00,13040.0000,13042.0000,13038.0000,13041.0000,181
2012-03-29,17:15:00,13041.0000,13044.0000,13037.0000,13038.0000,182
2012-03-29,17:20:00,13038.0000,13038.0000,13021.0000,13022.0000,459
2012-03-29,17:25:00,13023.0000,13035.0000,13023.0000,13034.0000,338
2012-03-29,17:30:00,13034.0000,13034.0000,13028.0000,13033.0000,239
2012-03-29,17:35:00,13034.0000,13035.0000,13024.0000,13028.0000,183
2012-03-29,17:40:00,13027.0000,13030.0000,13016.0000,13018.0000,281
2012-03-29,17:45:00,13017.0000,13023.0000,13017.0000,13022.0000,172
2012-03-29,17:50:00,13022.0000,13022.0000,13015.0000,13020.0000,214
2012-03-29,17:55:00,13020.0000,13025.0000,13015.0000,13016.0000,306
2012-03-29,18:00:00,13015.0000,13017.0000,13010.0000,13014.0000,284
2012-03-29,18:05:00,13014.0000,13020.0000,13013.0000,13016.0000,167
2012-03-29,18:10:00,13015.0000,13018.0000,13013.0000,13017.0000,53
2012-03-29,18:15:00,13016.0000,13026.0000,13013.0000,13023.0000,151
2012-03-29,18:20:00,13023.0000,13025.0000,13021.0000,13022.0000,138
2012-03-29,18:25:00,13023.0000,13025.0000,13022.0000,13024.0000,71
2012-03-29,18:30:00,13024.0000,13024.0000,13021.0000,13023.0000,138
2012-03-29,18:35:00,13023.0000,13024.0000,13021.0000,13022.0000,154
2012-03-29,18:40:00,13023.0000,13023.0000,13014.0000,13019.0000,264
2012-03-29,18:45:00,13019.0000,13021.0000,13014.0000,13017.0000,160
2012-03-29,18:50:00,13018.0000,13023.0000,13018.0000,13022.0000,171
2012-03-29,18:55:00,13022.0000,13022.0000,13019.0000,13020.0000,200
2012-03-29,19:00:00,13019.0000,13020.0000,13012.0000,13018.0000,319
2012-03-29,19:05:00,13017.0000,13017.0000,13011.0000,13015.0000,210
2012-03-29,19:10:00,13015.0000,13020.0000,13015.0000,13020.0000,194
2012-03-29,19:15:00,13021.0000,13028.0000,13021.0000,13027.0000,204
2012-03-29,19:20:00,13027.0000,13028.0000,13024.0000,13026.0000,125
2012-03-29,19:25:00,13026.0000,13028.0000,13024.0000,13028.0000,138
2012-03-29,19:30:00,13027.0000,13032.0000,13026.0000,13030.0000,166
2012-03-29,19:35:00,13030.0000,13031.0000,13028.0000,13030.0000,72
2012-03-29,19:40:00,13031.0000,13032.0000,13028.0000,13029.0000,171
2012-03-29,19:45:00,13028.0000,13028.0000,13024.0000,13026.0000,147
2012-03-29,19:50:00,13026.0000,13026.0000,13020.0000,13024.0000,211
2012-03-29,19:55:00,13026.0000,13031.0000,13026.0000,13027.0000,162
2012-03-29,20:00:00,13026.0000,13027.0000,13024.0000,13027.0000,98
2012-03-29,20:05:00,13027.0000,13031.0000,13027.0000,13027.0000,244
2012-03-29,20:10:00,13026.0000,13026.0000,13020.0000,13020.0000,114
2012-03-29,20:15:00,13019.0000,13025.0000,13019.0000,13023.0000,94
2012-03-29,20:20:00,13023.0000,13026.0000,13023.0000,13024.0000,50
2012-03-29,20:25:00,13023.0000,13025.0000,13019.0000,13025.0000,118
2012-03-29,20:30:00,13023.0000,13023.0000,13005.0000,13009.0000,1013
2012-03-29,20:35:00,13010.0000,13012.0000,13004.0000,13008.0000,273
2012-03-29,20:40:00,13009.0000,13016.0000,13008.0000,13015.0000,353
2012-03-29,20:45:00,13015.0000,13019.0000,13015.0000,13018.0000,214
2012-03-29,20:50:00,13017.0000,13017.0000,13012.0000,13014.0000,118
2012-03-29,20:55:00,13014.0000,13019.0000,13013.0000,13019.0000,133
2012-03-29,21:00:00,13018.0000,13020.0000,13008.0000,13010.0000,320
2012-03-29,21:05:00,13011.0000,13014.0000,13005.0000,13007.0000,284
2012-03-29,21:10:00,13007.0000,13010.0000,13000.0000,13004.0000,637
2012-03-29,21:15:00,13004.0000,13007.0000,13001.0000,13003.0000,395
2012-03-29,21:20:00,13002.0000,13003.0000,12990.0000,12993.0000,605
2012-03-29,21:25:00,12994.0000,12996.0000,12984.0000,12987.0000,630
2012-03-29,21:30:00,12988.0000,12999.0000,12987.0000,12998.0000,2893
2012-03-29,21:35:00,12997.0000,13006.0000,12997.0000,13001.0000,1533
2012-03-29,21:40:00,13001.0000,13002.0000,12992.0000,12995.0000,1634
2012-03-29,21:45:00,12995.0000,13020.0000,12993.0000,13017.0000,2288
2012-03-29,21:50:00,13018.0000,13018.0000,13001.0000,13008.0000,1561
2012-03-29,21:55:00,13008.0000,13008.0000,12979.0000,12995.0000,3633
2012-03-29,22:00:00,12994.0000,13017.0000,12991.0000,13016.0000,2475
2012-03-29,22:05:00,13015.0000,13017.0000,13006.0000,13008.0000,1072
2012-03-29,22:10:00,13007.0000,13007.0000,12993.0000,12995.0000,1582
2012-03-29,22:15:00,12996.0000,13002.0000,12981.0000,12986.0000,2449
2012-03-29,22:20:00,12987.0000,12998.0000,12986.0000,12992.0000,1109
2012-03-29,22:25:00,12992.0000,12993.0000,12973.0000,12978.0000,1708
2012-03-29,22:30:00,12976.0000,12983.0000,12968.0000,12974.0000,1704
2012-03-29,22:35:00,12974.0000,12976.0000,12965.0000,12973.0000,1316
2012-03-29,22:40:00,12972.0000,12990.0000,12972.0000,12990.0000,1549
2012-03-29,22:45:00,12989.0000,12991.0000,12981.0000,12984.0000,1125
2012-03-29,22:50:00,12984.0000,12988.0000,12981.0000,12986.0000,742
2012-03-29,22:55:00,12986.0000,12998.0000,12984.0000,12997.0000,717
2012-03-29,23:00:00,12997.0000,13004.0000,12989.0000,13003.0000,1379
2012-03-29,23:05:00,13003.0000,13007.0000,12999.0000,13003.0000,790
2012-03-29,23:10:00,13003.0000,13005.0000,12994.0000,12999.0000,1062
2012-03-29,23:15:00,12999.0000,13004.0000,12989.0000,12991.0000,1158
2012-03-29,23:20:00,12990.0000,12998.0000,12990.0000,12994.0000,2056
2012-03-29,23:25:00,12993.0000,13002.0000,12979.0000,12980.0000,1611
2012-03-29,23:30:00,12980.0000,12988.0000,12976.0000,12986.0000,1075
2012-03-29,23:35:00,12986.0000,12986.0000,12977.0000,12980.0000,844
2012-03-29,23:40:00,12980.0000,12992.0000,12979.0000,12987.0000,846
2012-03-29,23:45:00,12987.0000,12992.0000,12986.0000,12989.0000,679
2012-03-29,23:50:00,12989.0000,12989.0000,12974.0000,12978.0000,1252
2012-03-29,23:55:00,12977.0000,12983.0000,12970.0000,12983.0000,1586
2012-03-30,00:00:00,12983.0000,12989.0000,12981.0000,12988.0000,1035
2012-03-30,00:05:00,12989.0000,12996.0000,12989.0000,12993.0000,728
2012-03-30,00:10:00,12994.0000,12994.0000,12987.0000,12989.0000,1049
2012-03-30,00:15:00,12990.0000,12991.0000,12986.0000,12990.0000,657
2012-03-30,00:20:00,12990.0000,12990.0000,12982.0000,12984.0000,845
2012-03-30,00:25:00,12984.0000,12991.0000,12982.0000,12983.0000,495
2012-03-30,00:30:00,12983.0000,12987.0000,12980.0000,12982.0000,1225
2012-03-30,00:35:00,12981.0000,12994.0000,12977.0000,12993.0000,1271
2012-03-30,00:40:00,12993.0000,12996.0000,12991.0000,12995.0000,525
2012-03-30,00:45:00,12995.0000,12998.0000,12990.0000,12993.0000,549
2012-03-30,00:50:00,12993.0000,13009.0000,12993.0000,13009.0000,872
2012-03-30,00:55:00,13010.0000,13018.0000,13008.0000,13015.0000,890
2012-03-30,01:00:00,13014.0000,13014.0000,13006.0000,13006.0000,764
2012-03-30,01:05:00,13007.0000,13008.0000,13002.0000,13005.0000,309
2012-03-30,01:10:00,13005.0000,13007.0000,12994.0000,12998.0000,803
2012-03-30,01:15:00,12998.0000,13002.0000,12994.0000,12997.0000,292
2012-03-30,01:20:00,12998.0000,13003.0000,12997.0000,13000.0000,346
2012-03-30,01:25:00,13000.0000,13003.0000,12996.0000,13002.0000,441
2012-03-30,01:30:00,13003.0000,13005.0000,12999.0000,13002.0000,299
2012-03-30,01:35:00,13002.0000,13012.0000,13001.0000,13011.0000,461
2012-03-30,01:40:00,13012.0000,13013.0000,13005.0000,13005.0000,499
2012-03-30,01:45:00,13005.0000,13008.0000,12997.0000,12998.0000,625
2012-03-30,01:50:00,12999.0000,13003.0000,12993.0000,13000.0000,417
2012-03-30,01:55:00,12999.0000,13006.0000,12999.0000,13001.0000,481
2012-03-30,02:00:00,13000.0000,13017.0000,12999.0000,13012.0000,890
2012-03-30,02:05:00,13012.0000,13012.0000,13004.0000,13008.0000,299
2012-03-30,02:10:00,13008.0000,13015.0000,13005.0000,13011.0000,499
2012-03-30,02:15:00,13012.0000,13024.0000,13011.0000,13024.0000,676
2012-03-30,02:20:00,13024.0000,13030.0000,13019.0000,13020.0000,1265
2012-03-30,02:25:00,13020.0000,13031.0000,13020.0000,13027.0000,629
2012-03-30,02:30:00,13028.0000,13030.0000,13018.0000,13023.0000,402
2012-03-30,02:35:00,13023.0000,13029.0000,13021.0000,13025.0000,580
2012-03-30,02:40:00,13025.0000,13029.0000,13024.0000,13028.0000,193
2012-03-30,02:45:00,13027.0000,13031.0000,13026.0000,13029.0000,355
2012-03-30,02:50:00,13029.0000,13031.0000,13027.0000,13029.0000,339
2012-03-30,02:55:00,13029.0000,13031.0000,13023.0000,13024.0000,575
2012-03-30,03:00:00,13024.0000,13025.0000,13019.0000,13019.0000,615
2012-03-30,03:05:00,13019.0000,13027.0000,13019.0000,13026.0000,404
2012-03-30,03:10:00,13027.0000,13057.0000,13026.0000,13051.0000,2811
2012-03-30,03:15:00,13050.0000,13062.0000,13050.0000,13061.0000,1166
2012-03-30,03:20:00,13061.0000,13061.0000,13048.0000,13053.0000,753
2012-03-30,03:25:00,13052.0000,13053.0000,13045.0000,13049.0000,594
2012-03-30,03:30:00,13049.0000,13058.0000,13047.0000,13057.0000,664
2012-03-30,03:35:00,13058.0000,13069.0000,13056.0000,13059.0000,1533
2012-03-30,03:40:00,13059.0000,13067.0000,13058.0000,13067.0000,972
2012-03-30,03:45:00,13068.0000,13081.0000,13067.0000,13072.0000,2655
2012-03-30,03:50:00,13073.0000,13079.0000,13071.0000,13077.0000,2638
2012-03-30,03:55:00,13076.0000,13087.0000,13075.0000,13076.0000,3177
2012-03-30,04:00:00,13076.0000,13082.0000,13074.0000,13078.0000,1330
2012-03-30,04:05:00,13077.0000,13079.0000,13071.0000,13076.0000,528
2012-03-30,04:10:00,13075.0000,13082.0000,13073.0000,13078.0000,721
2012-03-30,04:15:00,13078.0000,13078.0000,13078.0000,13078.0000,1
2012-03-30,04:30:00,13076.0000,13077.0000,13074.0000,13077.0000,58
2012-03-30,04:35:00,13077.0000,13077.0000,13075.0000,13075.0000,3
2012-03-30,04:40:00,13077.0000,13080.0000,13076.0000,13080.0000,76
2012-03-30,04:45:00,13080.0000,13083.0000,13080.0000,13082.0000,55
2012-03-30,04:50:00,13081.0000,13082.0000,13079.0000,13079.0000,7
2012-03-30,04:55:00,13080.0000,13086.0000,13079.0000,13086.0000,6
2012-03-30,05:00:00,13086.0000,13087.0000,13081.0000,13084.0000,41
2012-03-30,05:05:00,13085.0000,13086.0000,13085.0000,13085.0000,15
2012-03-30,05:10:00,13087.0000,13087.0000,13087.0000,13087.0000,1
2012-03-30,05:15:00,13085.0000,13085.0000,13084.0000,13084.0000,4
2012-03-30,05:20:00,13080.0000,13080.0000,13080.0000,13080.0000,7
2012-03-30,05:25:00,13078.0000,13078.0000,13078.0000,13078.0000,3
2012-03-30,06:00:00,13081.0000,13082.0000,13076.0000,13076.0000,17
2012-03-30,06:05:00,13076.0000,13078.0000,13076.0000,13078.0000,9
2012-03-30,06:10:00,13077.0000,13078.0000,13077.0000,13078.0000,7
2012-03-30,06:20:00,13077.0000,13077.0000,13075.0000,13075.0000,13
2012-03-30,06:25:00,13075.0000,13075.0000,13073.0000,13073.0000,6
2012-03-30,06:30:00,13073.0000,13073.0000,13073.0000,13073.0000,7
2012-03-30,06:35:00,13074.0000,13075.0000,13074.0000,13075.0000,4
2012-03-30,06:45:00,13075.0000,13075.0000,13075.0000,13075.0000,2
2012-03-30,06:50:00,13075.0000,13075.0000,13074.0000,13075.0000,7
2012-03-30,06:55:00,13075.0000,13076.0000,13074.0000,13075.0000,15
2012-03-30,07:00:00,13074.0000,13075.0000,13071.0000,13075.0000,31
2012-03-30,07:05:00,13075.0000,13076.0000,13075.0000,13076.0000,3
2012-03-30,07:10:00,13075.0000,13075.0000,13074.0000,13074.0000,3
2012-03-30,07:15:00,13076.0000,13078.0000,13076.0000,13078.0000,18
2012-03-30,07:20:00,13076.0000,13077.0000,13067.0000,13070.0000,64
2012-03-30,07:25:00,13071.0000,13071.0000,13070.0000,13070.0000,6
2012-03-30,07:30:00,13069.0000,13069.0000,13067.0000,13068.0000,9
2012-03-30,07:35:00,13069.0000,13071.0000,13068.0000,13068.0000,38
2012-03-30,07:40:00,13071.0000,13074.0000,13070.0000,13072.0000,10
2012-03-30,07:45:00,13072.0000,13072.0000,13072.0000,13072.0000,1
2012-03-30,07:50:00,13070.0000,13070.0000,13069.0000,13069.0000,7
2012-03-30,07:55:00,13070.0000,13070.0000,13070.0000,13070.0000,3
2012-03-30,08:00:00,13072.0000,13074.0000,13070.0000,13072.0000,17
2012-03-30,08:05:00,13074.0000,13077.0000,13074.0000,13075.0000,27
2012-03-30,08:10:00,13075.0000,13079.0000,13075.0000,13077.0000,26
2012-03-30,08:15:00,13076.0000,13078.0000,13075.0000,13075.0000,8
2012-03-30,08:20:00,13077.0000,13077.0000,13076.0000,13076.0000,11
2012-03-30,08:25:00,13077.0000,13077.0000,13076.0000,13076.0000,8
2012-03-30,08:30:00,13076.0000,13076.0000,13075.0000,13075.0000,16
2012-03-30,08:35:00,13074.0000,13074.0000,13072.0000,13072.0000,7
2012-03-30,08:40:00,13071.0000,13078.0000,13071.0000,13078.0000,27
2012-03-30,08:45:00,13077.0000,13082.0000,13077.0000,13082.0000,18
2012-03-30,08:50:00,13081.0000,13090.0000,13081.0000,13089.0000,55
2012-03-30,08:55:00,13088.0000,13088.0000,13085.0000,13085.0000,15
2012-03-30,09:00:00,13087.0000,13092.0000,13086.0000,13090.0000,115
2012-03-30,09:05:00,13091.0000,13096.0000,13087.0000,13088.0000,102
2012-03-30,09:10:00,13091.0000,13095.0000,13091.0000,13094.0000,33
2012-03-30,09:15:00,13094.0000,13103.0000,13094.0000,13101.0000,172
2012-03-30,09:20:00,13103.0000,13108.0000,13102.0000,13108.0000,243
2012-03-30,09:25:00,13108.0000,13118.0000,13108.0000,13116.0000,191
2012-03-30,09:30:00,13115.0000,13118.0000,13115.0000,13116.0000,73
2012-03-30,09:35:00,13115.0000,13117.0000,13114.0000,13114.0000,21
2012-03-30,09:40:00,13112.0000,13116.0000,13112.0000,13115.0000,54
2012-03-30,09:45:00,13115.0000,13120.0000,13115.0000,13120.0000,59
2012-03-30,09:50:00,13120.0000,13121.0000,13117.0000,13118.0000,35
2012-03-30,09:55:00,13118.0000,13119.0000,13114.0000,13114.0000,30
2012-03-30,10:00:00,13114.0000,13120.0000,13114.0000,13119.0000,46
2012-03-30,10:05:00,13118.0000,13125.0000,13118.0000,13123.0000,63
2012-03-30,10:10:00,13123.0000,13125.0000,13121.0000,13122.0000,54
2012-03-30,10:15:00,13123.0000,13123.0000,13121.0000,13121.0000,7
2012-03-30,10:20:00,13122.0000,13124.0000,13121.0000,13121.0000,8
2012-03-30,10:25:00,13122.0000,13123.0000,13117.0000,13119.0000,33
2012-03-30,10:30:00,13117.0000,13119.0000,13117.0000,13117.0000,16
2012-03-30,10:35:00,13116.0000,13117.0000,13113.0000,13115.0000,88
2012-03-30,10:40:00,13114.0000,13114.0000,13111.0000,13111.0000,44
2012-03-30,10:45:00,13111.0000,13116.0000,13111.0000,13116.0000,68
2012-03-30,10:50:00,13115.0000,13116.0000,13111.0000,13111.0000,12
2012-03-30,10:55:00,13113.0000,13114.0000,13113.0000,13114.0000,7
2012-03-30,11:00:00,13113.0000,13115.0000,13112.0000,13112.0000,15
2012-03-30,11:05:00,13114.0000,13114.0000,13112.0000,13112.0000,3
2012-03-30,11:10:00,13112.0000,13113.0000,13112.0000,13113.0000,10
2012-03-30,11:15:00,13115.0000,13116.0000,13114.0000,13116.0000,8
2012-03-30,11:20:00,13116.0000,13118.0000,13113.0000,13113.0000,16
2012-03-30,11:25:00,13112.0000,13114.0000,13112.0000,13112.0000,43
2012-03-30,11:30:00,13111.0000,13115.0000,13110.0000,13114.0000,45
2012-03-30,11:35:00,13114.0000,13115.0000,13113.0000,13113.0000,4
2012-03-30,11:40:00,13114.0000,13114.0000,13109.0000,13111.0000,10
2012-03-30,11:45:00,13110.0000,13114.0000,13110.0000,13114.0000,13
2012-03-30,11:50:00,13113.0000,13114.0000,13112.0000,13112.0000,30
2012-03-30,11:55:00,13112.0000,13112.0000,13112.0000,13112.0000,2
2012-03-30,12:00:00,13113.0000,13113.0000,13105.0000,13108.0000,145
2012-03-30,12:05:00,13107.0000,13109.0000,13107.0000,13108.0000,15
2012-03-30,12:10:00,13107.0000,13108.0000,13106.0000,13106.0000,11
2012-03-30,12:15:00,13108.0000,13113.0000,13107.0000,13113.0000,41
2012-03-30,12:20:00,13111.0000,13111.0000,13111.0000,13111.0000,4
2012-03-30,12:25:00,13108.0000,13109.0000,13107.0000,13107.0000,17
2012-03-30,12:30:00,13108.0000,13109.0000,13108.0000,13109.0000,3
2012-03-30,12:35:00,13110.0000,13110.0000,13108.0000,13108.0000,5
2012-03-30,12:40:00,13108.0000,13108.0000,13106.0000,13107.0000,8
2012-03-30,12:45:00,13109.0000,13109.0000,13108.0000,13108.0000,2
2012-03-30,12:50:00,13109.0000,13111.0000,13108.0000,13109.0000,13
2012-03-30,13:00:00,13110.0000,13111.0000,13109.0000,13111.0000,22
2012-03-30,13:05:00,13111.0000,13111.0000,13110.0000,13110.0000,39
2012-03-30,13:10:00,13109.0000,13110.0000,13109.0000,13110.0000,8
2012-03-30,13:15:00,13111.0000,13113.0000,13111.0000,13111.0000,30
2012-03-30,13:20:00,13111.0000,13112.0000,13110.0000,13111.0000,33
2012-03-30,13:25:00,13112.0000,13116.0000,13112.0000,13116.0000,22
2012-03-30,13:35:00,13115.0000,13115.0000,13106.0000,13108.0000,59
2012-03-30,13:40:00,13108.0000,13111.0000,13106.0000,13107.0000,31
2012-03-30,13:45:00,13108.0000,13110.0000,13108.0000,13110.0000,11
2012-03-30,13:50:00,13110.0000,13111.0000,13110.0000,13110.0000,9
2012-03-30,13:55:00,13109.0000,13109.0000,13103.0000,13105.0000,36
2012-03-30,14:00:00,13104.0000,13105.0000,13101.0000,13103.0000,103
2012-03-30,14:05:00,13103.0000,13111.0000,13103.0000,13111.0000,20
2012-03-30,14:10:00,13112.0000,13114.0000,13112.0000,13114.0000,26
2012-03-30,14:15:00,13115.0000,13122.0000,13115.0000,13121.0000,77
2012-03-30,14:20:00,13121.0000,13121.0000,13112.0000,13112.0000,78
2012-03-30,14:25:00,13113.0000,13117.0000,13112.0000,13114.0000,105
2012-03-30,14:30:00,13114.0000,13121.0000,13114.0000,13118.0000,18
2012-03-30,14:35:00,13118.0000,13118.0000,13114.0000,13114.0000,30
2012-03-30,14:40:00,13115.0000,13116.0000,13113.0000,13116.0000,21
2012-03-30,14:45:00,13117.0000,13122.0000,13117.0000,13121.0000,42
2012-03-30,14:50:00,13122.0000,13126.0000,13120.0000,13122.0000,135
2012-03-30,14:55:00,13123.0000,13124.0000,13116.0000,13118.0000,39
2012-03-30,15:00:00,13117.0000,13118.0000,13113.0000,13115.0000,116
2012-03-30,15:05:00,13115.0000,13121.0000,13114.0000,13114.0000,124
2012-03-30,15:10:00,13115.0000,13122.0000,13112.0000,13121.0000,152
2012-03-30,15:15:00,13121.0000,13128.0000,13119.0000,13122.0000,219
2012-03-30,15:20:00,13122.0000,13124.0000,13118.0000,13122.0000,157
2012-03-30,15:25:00,13124.0000,13132.0000,13122.0000,13128.0000,261
2012-03-30,15:30:00,13129.0000,13129.0000,13120.0000,13120.0000,194
2012-03-30,15:35:00,13121.0000,13129.0000,13121.0000,13128.0000,99
2012-03-30,15:40:00,13128.0000,13133.0000,13127.0000,13133.0000,209
2012-03-30,15:45:00,13134.0000,13134.0000,13128.0000,13131.0000,285
2012-03-30,15:50:00,13130.0000,13131.0000,13126.0000,13129.0000,157
2012-03-30,15:55:00,13129.0000,13133.0000,13124.0000,13125.0000,130
2012-03-30,16:00:00,13125.0000,13125.0000,13113.0000,13113.0000,251
2012-03-30,16:05:00,13113.0000,13116.0000,13112.0000,13115.0000,125
2012-03-30,16:10:00,13115.0000,13118.0000,13109.0000,13118.0000,143
2012-03-30,16:15:00,13116.0000,13116.0000,13105.0000,13105.0000,145
2012-03-30,16:20:00,13106.0000,13112.0000,13103.0000,13112.0000,126
2012-03-30,16:25:00,13110.0000,13114.0000,13107.0000,13113.0000,105
2012-03-30,16:30:00,13112.0000,13112.0000,13104.0000,13108.0000,211
2012-03-30,16:35:00,13109.0000,13116.0000,13107.0000,13116.0000,242
2012-03-30,16:40:00,13116.0000,13123.0000,13115.0000,13121.0000,168
2012-03-30,16:45:00,13121.0000,13124.0000,13121.0000,13123.0000,76
2012-03-30,16:50:00,13122.0000,13123.0000,13121.0000,13122.0000,58
2012-03-30,16:55:00,13123.0000,13127.0000,13121.0000,13122.0000,140
2012-03-30,17:00:00,13122.0000,13122.0000,13115.0000,13119.0000,157
2012-03-30,17:05:00,13118.0000,13122.0000,13118.0000,13120.0000,90
2012-03-30,17:10:00,13119.0000,13120.0000,13113.0000,13117.0000,139
2012-03-30,17:15:00,13117.0000,13121.0000,13117.0000,13119.0000,75
2012-03-30,17:20:00,13120.0000,13122.0000,13117.0000,13122.0000,119
2012-03-30,17:25:00,13122.0000,13124.0000,13120.0000,13124.0000,56
2012-03-30,17:30:00,13123.0000,13127.0000,13123.0000,13126.0000,175
2012-03-30,17:35:00,13126.0000,13142.0000,13126.0000,13140.0000,720
2012-03-30,17:40:00,13140.0000,13141.0000,13135.0000,13136.0000,273
2012-03-30,17:45:00,13136.0000,13137.0000,13134.0000,13135.0000,147
2012-03-30,17:50:00,13136.0000,13138.0000,13135.0000,13138.0000,54
2012-03-30,17:55:00,13138.0000,13141.0000,13137.0000,13138.0000,78
2012-03-30,18:00:00,13138.0000,13138.0000,13134.0000,13136.0000,117
2012-03-30,18:05:00,13136.0000,13137.0000,13135.0000,13136.0000,17
2012-03-30,18:10:00,13136.0000,13136.0000,13131.0000,13132.0000,145
2012-03-30,18:15:00,13132.0000,13135.0000,13130.0000,13134.0000,76
2012-03-30,18:20:00,13134.0000,13135.0000,13130.0000,13130.0000,66
2012-03-30,18:25:00,13129.0000,13130.0000,13127.0000,13128.0000,78
2012-03-30,18:30:00,13130.0000,13131.0000,13125.0000,13128.0000,116
2012-03-30,18:35:00,13127.0000,13132.0000,13127.0000,13130.0000,45
2012-03-30,18:40:00,13130.0000,13133.0000,13128.0000,13128.0000,81
2012-03-30,18:45:00,13129.0000,13134.0000,13126.0000,13127.0000,145
2012-03-30,18:50:00,13127.0000,13131.0000,13126.0000,13130.0000,55
2012-03-30,18:55:00,13130.0000,13133.0000,13128.0000,13130.0000,106
2012-03-30,19:00:00,13129.0000,13131.0000,13127.0000,13130.0000,82
2012-03-30,19:05:00,13129.0000,13132.0000,13129.0000,13129.0000,69
2012-03-30,19:10:00,13129.0000,13132.0000,13128.0000,13131.0000,127
2012-03-30,19:15:00,13130.0000,13133.0000,13130.0000,13133.0000,46
2012-03-30,19:20:00,13132.0000,13134.0000,13130.0000,13133.0000,76
2012-03-30,19:25:00,13134.0000,13136.0000,13131.0000,13135.0000,71
2012-03-30,19:30:00,13135.0000,13135.0000,13129.0000,13131.0000,83
2012-03-30,19:35:00,13131.0000,13135.0000,13131.0000,13135.0000,74
2012-03-30,19:40:00,13134.0000,13135.0000,13129.0000,13131.0000,100
2012-03-30,19:45:00,13131.0000,13141.0000,13130.0000,13139.0000,195
2012-03-30,19:50:00,13139.0000,13139.0000,13135.0000,13138.0000,60
2012-03-30,19:55:00,13139.0000,13139.0000,13137.0000,13137.0000,91
2012-03-30,20:00:00,13137.0000,13142.0000,13136.0000,13139.0000,181
2012-03-30,20:05:00,13139.0000,13139.0000,13136.0000,13138.0000,122
2012-03-30,20:10:00,13138.0000,13140.0000,13137.0000,13139.0000,54
2012-03-30,20:15:00,13138.0000,13138.0000,13127.0000,13127.0000,154
2012-03-30,20:20:00,13126.0000,13129.0000,13123.0000,13126.0000,168
2012-03-30,20:25:00,13126.0000,13131.0000,13124.0000,13124.0000,129
2012-03-30,20:30:00,13125.0000,13130.0000,13119.0000,13121.0000,304
2012-03-30,20:35:00,13121.0000,13134.0000,13121.0000,13131.0000,369
2012-03-30,20:40:00,13131.0000,13132.0000,13127.0000,13129.0000,149
2012-03-30,20:45:00,13129.0000,13129.0000,13126.0000,13126.0000,101
2012-03-30,20:50:00,13127.0000,13134.0000,13126.0000,13134.0000,201
2012-03-30,20:55:00,13134.0000,13134.0000,13127.0000,13127.0000,153
2012-03-30,21:00:00,13127.0000,13132.0000,13124.0000,13132.0000,226
2012-03-30,21:05:00,13133.0000,13137.0000,13132.0000,13136.0000,195
2012-03-30,21:10:00,13136.0000,13136.0000,13133.0000,13134.0000,142
2012-03-30,21:15:00,13135.0000,13137.0000,13133.0000,13134.0000,119
2012-03-30,21:20:00,13134.0000,13136.0000,13130.0000,13135.0000,192
2012-03-30,21:25:00,13135.0000,13135.0000,13132.0000,13132.0000,127
2012-03-30,21:30:00,13132.0000,13137.0000,13119.0000,13120.0000,2469
2012-03-30,21:35:00,13121.0000,13126.0000,13112.0000,13126.0000,1883
2012-03-30,21:40:00,13127.0000,13130.0000,13104.0000,13113.0000,2361
2012-03-30,21:45:00,13113.0000,13115.0000,13101.0000,13111.0000,1728
2012-03-30,21:50:00,13110.0000,13124.0000,13106.0000,13121.0000,1423
2012-03-30,21:55:00,13120.0000,13129.0000,13108.0000,13109.0000,1822
2012-03-30,22:00:00,13109.0000,13119.0000,13103.0000,13117.0000,2076
2012-03-30,22:05:00,13116.0000,13120.0000,13112.0000,13117.0000,800
2012-03-30,22:10:00,13117.0000,13120.0000,13109.0000,13119.0000,1006
2012-03-30,22:15:00,13120.0000,13120.0000,13111.0000,13115.0000,980
2012-03-30,22:20:00,13114.0000,13115.0000,13105.0000,13110.0000,1305
2012-03-30,22:25:00,13110.0000,13111.0000,13096.0000,13105.0000,1341
2012-03-30,22:30:00,13105.0000,13111.0000,13094.0000,13097.0000,1200
2012-03-30,22:35:00,13097.0000,13100.0000,13084.0000,13084.0000,1823
2012-03-30,22:40:00,13084.0000,13091.0000,13080.0000,13088.0000,1693
2012-03-30,22:45:00,13088.0000,13101.0000,13087.0000,13097.0000,1311
2012-03-30,22:50:00,13097.0000,13100.0000,13093.0000,13099.0000,687
2012-03-30,22:55:00,13098.0000,13102.0000,13092.0000,13100.0000,753
2012-03-30,23:00:00,13099.0000,13109.0000,13097.0000,13108.0000,1256
2012-03-30,23:05:00,13109.0000,13110.0000,13104.0000,13105.0000,546
2012-03-30,23:10:00,13105.0000,13124.0000,13105.0000,13119.0000,2146
2012-03-30,23:15:00,13120.0000,13131.0000,13119.0000,13128.0000,1409
2012-03-30,23:20:00,13128.0000,13130.0000,13125.0000,13129.0000,1013
2012-03-30,23:25:00,13129.0000,13133.0000,13128.0000,13131.0000,1241
2012-03-30,23:30:00,13132.0000,13135.0000,13122.0000,13125.0000,1961
2012-03-30,23:35:00,13125.0000,13131.0000,13124.0000,13126.0000,979
2012-03-30,23:40:00,13126.0000,13129.0000,13124.0000,13127.0000,473
2012-03-30,23:45:00,13126.0000,13130.0000,13126.0000,13128.0000,631
2012-03-30,23:50:00,13128.0000,13138.0000,13127.0000,13131.0000,1311
2012-03-30,23:55:00,13131.0000,13135.0000,13129.0000,13133.0000,541
2012-03-31,00:00:00,13133.0000,13136.0000,13131.0000,13131.0000,724
2012-03-31,00:05:00,13131.0000,13134.0000,13129.0000,13133.0000,773
2012-03-31,00:10:00,13132.0000,13132.0000,13125.0000,13128.0000,931
2012-03-31,00:15:00,13127.0000,13132.0000,13126.0000,13129.0000,628
2012-03-31,00:20:00,13128.0000,13137.0000,13127.0000,13134.0000,1132
2012-03-31,00:25:00,13134.0000,13135.0000,13130.0000,13134.0000,449
2012-03-31,00:30:00,13135.0000,13135.0000,13131.0000,13134.0000,319
2012-03-31,00:35:00,13134.0000,13139.0000,13134.0000,13139.0000,552
2012-03-31,00:40:00,13139.0000,13146.0000,13139.0000,13145.0000,961
2012-03-31,00:45:00,13145.0000,13147.0000,13143.0000,13145.0000,418
2012-03-31,00:50:00,13145.0000,13146.0000,13142.0000,13144.0000,518
2012-03-31,00:55:00,13145.0000,13146.0000,13133.0000,13133.0000,967
2012-03-31,01:00:00,13134.0000,13136.0000,13130.0000,13131.0000,538
2012-03-31,01:05:00,13131.0000,13135.0000,13130.0000,13134.0000,417
2012-03-31,01:10:00,13134.0000,13137.0000,13132.0000,13135.0000,295
2012-03-31,01:15:00,13136.0000,13141.0000,13135.0000,13139.0000,320
2012-03-31,01:20:00,13138.0000,13142.0000,13138.0000,13139.0000,296
2012-03-31,01:25:00,13139.0000,13141.0000,13136.0000,13138.0000,529
2012-03-31,01:30:00,13138.0000,13141.0000,13136.0000,13140.0000,268
2012-03-31,01:35:00,13139.0000,13141.0000,13138.0000,13141.0000,374
2012-03-31,01:40:00,13141.0000,13141.0000,13135.0000,13139.0000,330
2012-03-31,01:45:00,13139.0000,13140.0000,13138.0000,13138.0000,205
2012-03-31,01:50:00,13138.0000,13140.0000,13135.0000,13136.0000,231
2012-03-31,01:55:00,13137.0000,13141.0000,13135.0000,13139.0000,334
2012-03-31,02:00:00,13140.0000,13146.0000,13139.0000,13146.0000,525
2012-03-31,02:05:00,13145.0000,13146.0000,13142.0000,13143.0000,444
2012-03-31,02:10:00,13143.0000,13149.0000,13142.0000,13147.0000,439
2012-03-31,02:15:00,13147.0000,13148.0000,13142.0000,13142.0000,320
2012-03-31,02:20:00,13142.0000,13146.0000,13142.0000,13146.0000,247
2012-03-31,02:25:00,13145.0000,13145.0000,13141.0000,13141.0000,418
2012-03-31,02:30:00,13142.0000,13146.0000,13142.0000,13143.0000,236
2012-03-31,02:35:00,13143.0000,13148.0000,13141.0000,13147.0000,335
2012-03-31,02:40:00,13147.0000,13156.0000,13147.0000,13154.0000,1135
2012-03-31,02:45:00,13154.0000,13158.0000,13151.0000,13152.0000,639
2012-03-31,02:50:00,13152.0000,13154.0000,13150.0000,13150.0000,381
2012-03-31,02:55:00,13151.0000,13152.0000,13143.0000,13143.0000,674
2012-03-31,03:00:00,13143.0000,13147.0000,13142.0000,13143.0000,529
2012-03-31,03:05:00,13143.0000,13146.0000,13136.0000,13145.0000,748
2012-03-31,03:10:00,13144.0000,13145.0000,13138.0000,13141.0000,460
2012-03-31,03:15:00,13142.0000,13147.0000,13142.0000,13145.0000,366
2012-03-31,03:20:00,13146.0000,13147.0000,13142.0000,13143.0000,285
2012-03-31,03:25:00,13143.0000,13145.0000,13139.0000,13142.0000,369
2012-03-31,03:30:00,13141.0000,13151.0000,13141.0000,13151.0000,569
2012-03-31,03:35:00,13151.0000,13152.0000,13147.0000,13148.0000,509
2012-03-31,03:40:00,13149.0000,13151.0000,13141.0000,13145.0000,491
2012-03-31,03:45:00,13144.0000,13144.0000,13126.0000,13130.0000,1624
2012-03-31,03:50:00,13130.0000,13146.0000,13127.0000,13142.0000,2111
2012-03-31,03:55:00,13141.0000,13152.0000,13137.0000,13145.0000,3192
2012-03-31,04:00:00,13146.0000,13149.0000,13137.0000,13144.0000,2168
2012-03-31,04:05:00,13145.0000,13154.0000,13144.0000,13153.0000,419
2012-03-31,04:10:00,13153.0000,13156.0000,13144.0000,13146.0000,1080
2012-03-31,04:20:00,13142.0000,13142.0000,13142.0000,13142.0000,1
2012-04-02,06:00:00,13171.0000,13197.0000,13171.0000,13194.0000,434
2012-04-02,06:05:00,13194.0000,13194.0000,13187.0000,13189.0000,134
2012-04-02,06:10:00,13189.0000,13194.0000,13189.0000,13193.0000,30
2012-04-02,06:15:00,13194.0000,13194.0000,13188.0000,13194.0000,97
2012-04-02,06:20:00,13195.0000,13195.0000,13192.0000,13193.0000,23
2012-04-02,06:25:00,13193.0000,13193.0000,13190.0000,13190.0000,16
2012-04-02,06:30:00,13188.0000,13194.0000,13188.0000,13193.0000,22
2012-04-02,06:35:00,13191.0000,13194.0000,13191.0000,13194.0000,29
2012-04-02,06:40:00,13194.0000,13194.0000,13190.0000,13190.0000,11
2012-04-02,06:45:00,13190.0000,13193.0000,13190.0000,13193.0000,9
2012-04-02,06:50:00,13192.0000,13193.0000,13192.0000,13192.0000,30
2012-04-02,06:55:00,13194.0000,13197.0000,13193.0000,13196.0000,27
2012-04-02,07:00:00,13196.0000,13197.0000,13195.0000,13195.0000,8
2012-04-02,07:05:00,13194.0000,13197.0000,13193.0000,13195.0000,30
2012-04-02,07:10:00,13195.0000,13197.0000,13194.0000,13195.0000,32
2012-04-02,07:15:00,13195.0000,13195.0000,13192.0000,13192.0000,30
2012-04-02,07:20:00,13192.0000,13193.0000,13191.0000,13191.0000,4
2012-04-02,07:25:00,13191.0000,13192.0000,13190.0000,13192.0000,10
2012-04-02,07:30:00,13192.0000,13192.0000,13191.0000,13191.0000,7
2012-04-02,07:35:00,13191.0000,13194.0000,13191.0000,13192.0000,21
2012-04-02,07:40:00,13191.0000,13191.0000,13188.0000,13191.0000,17
2012-04-02,07:45:00,13191.0000,13191.0000,13187.0000,13187.0000,54
2012-04-02,07:50:00,13187.0000,13187.0000,13184.0000,13184.0000,83
2012-04-02,07:55:00,13183.0000,13184.0000,13183.0000,13183.0000,12
2012-04-02,08:00:00,13183.0000,13186.0000,13180.0000,13182.0000,198
2012-04-02,08:05:00,13182.0000,13187.0000,13182.0000,13184.0000,117
2012-04-02,08:10:00,13185.0000,13185.0000,13183.0000,13183.0000,24
2012-04-02,08:15:00,13185.0000,13187.0000,13184.0000,13185.0000,58
2012-04-02,08:20:00,13185.0000,13187.0000,13185.0000,13187.0000,25
2012-04-02,08:25:00,13187.0000,13188.0000,13186.0000,13187.0000,22
2012-04-02,08:30:00,13187.0000,13190.0000,13186.0000,13186.0000,26
2012-04-02,08:35:00,13184.0000,13185.0000,13183.0000,13185.0000,15
2012-04-02,08:40:00,13186.0000,13190.0000,13186.0000,13187.0000,70
2012-04-02,08:45:00,13186.0000,13186.0000,13183.0000,13183.0000,21
2012-04-02,08:50:00,13182.0000,13185.0000,13181.0000,13184.0000,18
2012-04-02,08:55:00,13182.0000,13184.0000,13182.0000,13183.0000,19
2012-04-02,09:00:00,13183.0000,13184.0000,13180.0000,13184.0000,59
2012-04-02,09:05:00,13184.0000,13187.0000,13184.0000,13186.0000,49
2012-04-02,09:10:00,13184.0000,13185.0000,13183.0000,13185.0000,29
2012-04-02,09:15:00,13186.0000,13186.0000,13182.0000,13184.0000,33
2012-04-02,09:20:00,13183.0000,13185.0000,13183.0000,13185.0000,13
2012-04-02,09:25:00,13185.0000,13187.0000,13184.0000,13186.0000,86
2012-04-02,09:30:00,13186.0000,13186.0000,13182.0000,13184.0000,48
2012-04-02,09:35:00,13184.0000,13184.0000,13182.0000,13183.0000,33
2012-04-02,09:40:00,13183.0000,13185.0000,13183.0000,13184.0000,12
2012-04-02,09:45:00,13184.0000,13185.0000,13181.0000,13181.0000,21
2012-04-02,09:50:00,13180.0000,13181.0000,13180.0000,13180.0000,14
2012-04-02,09:55:00,13179.0000,13180.0000,13176.0000,13180.0000,44
2012-04-02,10:00:00,13179.0000,13179.0000,13174.0000,13175.0000,34
2012-04-02,10:05:00,13174.0000,13179.0000,13173.0000,13177.0000,71
2012-04-02,10:10:00,13177.0000,13179.0000,13171.0000,13173.0000,153
2012-04-02,10:15:00,13173.0000,13174.0000,13172.0000,13173.0000,84
2012-04-02,10:20:00,13173.0000,13174.0000,13172.0000,13174.0000,24
2012-04-02,10:25:00,13174.0000,13180.0000,13174.0000,13178.0000,46
2012-04-02,10:30:00,13178.0000,13180.0000,13177.0000,13179.0000,12
2012-04-02,10:35:00,13180.0000,13180.0000,13176.0000,13176.0000,22
2012-04-02,10:40:00,13177.0000,13178.0000,13173.0000,13173.0000,10
2012-04-02,10:45:00,13172.0000,13174.0000,13172.0000,13172.0000,24
2012-04-02,10:50:00,13171.0000,13172.0000,13171.0000,13172.0000,16
2012-04-02,10:55:00,13171.0000,13171.0000,13166.0000,13169.0000,64
2012-04-02,11:00:00,13169.0000,13170.0000,13167.0000,13169.0000,20
2012-04-02,11:05:00,13168.0000,13168.0000,13167.0000,13168.0000,29
2012-04-02,11:10:00,13169.0000,13170.0000,13169.0000,13170.0000,4
2012-04-02,11:15:00,13170.0000,13170.0000,13169.0000,13169.0000,14
2012-04-02,11:20:00,13169.0000,13171.0000,13169.0000,13170.0000,19
2012-04-02,11:25:00,13170.0000,13170.0000,13170.0000,13170.0000,1
2012-04-02,11:30:00,13170.0000,13170.0000,13167.0000,13168.0000,37
2012-04-02,11:35:00,13168.0000,13178.0000,13168.0000,13178.0000,109
2012-04-02,11:40:00,13177.0000,13178.0000,13173.0000,13173.0000,20
2012-04-02,11:45:00,13174.0000,13182.0000,13172.0000,13181.0000,108
2012-04-02,11:50:00,13181.0000,13181.0000,13178.0000,13178.0000,16
2012-04-02,11:55:00,13178.0000,13178.0000,13177.0000,13177.0000,4
2012-04-02,12:00:00,13177.0000,13178.0000,13174.0000,13175.0000,30
2012-04-02,12:05:00,13175.0000,13175.0000,13169.0000,13173.0000,32
2012-04-02,12:10:00,13173.0000,13178.0000,13173.0000,13176.0000,28
2012-04-02,12:15:00,13176.0000,13176.0000,13172.0000,13174.0000,36
2012-04-02,12:20:00,13174.0000,13177.0000,13174.0000,13177.0000,11
2012-04-02,12:25:00,13177.0000,13181.0000,13177.0000,13177.0000,37
2012-04-02,12:30:00,13175.0000,13175.0000,13174.0000,13175.0000,12
2012-04-02,12:35:00,13174.0000,13174.0000,13174.0000,13174.0000,5
2012-04-02,12:40:00,13172.0000,13172.0000,13172.0000,13172.0000,4
2012-04-02,12:45:00,13172.0000,13173.0000,13172.0000,13173.0000,3
2012-04-02,12:50:00,13172.0000,13172.0000,13172.0000,13172.0000,3
2012-04-02,12:55:00,13171.0000,13171.0000,13170.0000,13170.0000,23
2012-04-02,13:00:00,13170.0000,13172.0000,13168.0000,13172.0000,81
2012-04-02,13:05:00,13174.0000,13174.0000,13171.0000,13171.0000,18
2012-04-02,13:10:00,13171.0000,13171.0000,13169.0000,13169.0000,13
2012-04-02,13:15:00,13169.0000,13170.0000,13168.0000,13170.0000,9
2012-04-02,13:20:00,13169.0000,13169.0000,13168.0000,13168.0000,14
2012-04-02,13:25:00,13168.0000,13170.0000,13168.0000,13170.0000,21
2012-04-02,13:30:00,13169.0000,13171.0000,13169.0000,13169.0000,8
2012-04-02,13:35:00,13169.0000,13169.0000,13167.0000,13167.0000,17
2012-04-02,13:40:00,13168.0000,13168.0000,13164.0000,13165.0000,42
2012-04-02,13:45:00,13165.0000,13167.0000,13165.0000,13167.0000,20
2012-04-02,13:50:00,13167.0000,13169.0000,13167.0000,13169.0000,7
2012-04-02,13:55:00,13169.0000,13170.0000,13168.0000,13170.0000,21
2012-04-02,14:00:00,13167.0000,13168.0000,13165.0000,13165.0000,35
2012-04-02,14:05:00,13166.0000,13168.0000,13166.0000,13166.0000,37
2012-04-02,14:10:00,13166.0000,13168.0000,13165.0000,13165.0000,17
2012-04-02,14:15:00,13164.0000,13165.0000,13162.0000,13165.0000,21
2012-04-02,14:20:00,13166.0000,13167.0000,13163.0000,13163.0000,33
2012-04-02,14:25:00,13163.0000,13164.0000,13162.0000,13162.0000,10
2012-04-02,14:30:00,13163.0000,13165.0000,13163.0000,13165.0000,32
2012-04-02,14:35:00,13163.0000,13167.0000,13163.0000,13167.0000,22
2012-04-02,14:40:00,13167.0000,13169.0000,13167.0000,13169.0000,17
2012-04-02,14:45:00,13169.0000,13171.0000,13169.0000,13171.0000,22
2012-04-02,14:50:00,13171.0000,13173.0000,13169.0000,13169.0000,63
2012-04-02,14:55:00,13170.0000,13172.0000,13169.0000,13171.0000,29
2012-04-02,15:00:00,13171.0000,13173.0000,13166.0000,13170.0000,55
2012-04-02,15:05:00,13168.0000,13185.0000,13168.0000,13183.0000,177
2012-04-02,15:10:00,13181.0000,13189.0000,13181.0000,13185.0000,159
2012-04-02,15:15:00,13184.0000,13185.0000,13173.0000,13175.0000,94
2012-04-02,15:20:00,13175.0000,13175.0000,13164.0000,13168.0000,130
2012-04-02,15:25:00,13167.0000,13171.0000,13163.0000,13169.0000,99
2012-04-02,15:30:00,13169.0000,13179.0000,13169.0000,13179.0000,123
2012-04-02,15:35:00,13178.0000,13178.0000,13169.0000,13176.0000,265
2012-04-02,15:40:00,13176.0000,13179.0000,13170.0000,13174.0000,275
2012-04-02,15:45:00,13173.0000,13176.0000,13169.0000,13176.0000,216
2012-04-02,15:50:00,13175.0000,13183.0000,13171.0000,13181.0000,371
2012-04-02,15:55:00,13181.0000,13183.0000,13177.0000,13179.0000,270
2012-04-02,16:00:00,13178.0000,13184.0000,13176.0000,13177.0000,202
2012-04-02,16:05:00,13176.0000,13183.0000,13176.0000,13181.0000,160
2012-04-02,16:10:00,13180.0000,13182.0000,13173.0000,13174.0000,161
2012-04-02,16:15:00,13173.0000,13180.0000,13172.0000,13180.0000,181
2012-04-02,16:20:00,13179.0000,13181.0000,13168.0000,13173.0000,334
2012-04-02,16:25:00,13171.0000,13173.0000,13162.0000,13162.0000,282
2012-04-02,16:30:00,13161.0000,13165.0000,13159.0000,13163.0000,284
2012-04-02,16:35:00,13162.0000,13163.0000,13145.0000,13146.0000,522
2012-04-02,16:40:00,13145.0000,13145.0000,13113.0000,13118.0000,1569
2012-04-02,16:45:00,13118.0000,13135.0000,13115.0000,13134.0000,640
2012-04-02,16:50:00,13134.0000,13134.0000,13127.0000,13127.0000,394
2012-04-02,16:55:00,13127.0000,13134.0000,13119.0000,13132.0000,642
2012-04-02,17:00:00,13133.0000,13137.0000,13121.0000,13123.0000,338
2012-04-02,17:05:00,13122.0000,13133.0000,13121.0000,13122.0000,536
2012-04-02,17:10:00,13123.0000,13127.0000,13121.0000,13124.0000,223
2012-04-02,17:15:00,13123.0000,13132.0000,13122.0000,13132.0000,195
2012-04-02,17:20:00,13131.0000,13131.0000,13124.0000,13129.0000,159
2012-04-02,17:25:00,13129.0000,13136.0000,13129.0000,13132.0000,402
2012-04-02,17:30:00,13131.0000,13137.0000,13131.0000,13135.0000,216
2012-04-02,17:35:00,13135.0000,13136.0000,13128.0000,13132.0000,205
2012-04-02,17:40:00,13131.0000,13135.0000,13128.0000,13133.0000,203
2012-04-02,17:45:00,13131.0000,13135.0000,13130.0000,13134.0000,171
2012-04-02,17:50:00,13134.0000,13145.0000,13134.0000,13143.0000,215
2012-04-02,17:55:00,13142.0000,13147.0000,13142.0000,13144.0000,150
2012-04-02,18:00:00,13143.0000,13146.0000,13136.0000,13138.0000,143
2012-04-02,18:05:00,13138.0000,13144.0000,13137.0000,13144.0000,133
2012-04-02,18:10:00,13144.0000,13146.0000,13139.0000,13140.0000,93
2012-04-02,18:15:00,13141.0000,13144.0000,13138.0000,13144.0000,97
2012-04-02,18:20:00,13144.0000,13144.0000,13140.0000,13141.0000,127
2012-04-02,18:25:00,13141.0000,13141.0000,13133.0000,13133.0000,128
2012-04-02,18:30:00,13133.0000,13140.0000,13133.0000,13136.0000,178
2012-04-02,18:35:00,13135.0000,13135.0000,13130.0000,13134.0000,200
2012-04-02,18:40:00,13134.0000,13137.0000,13131.0000,13137.0000,105
2012-04-02,18:45:00,13135.0000,13140.0000,13134.0000,13137.0000,121
2012-04-02,18:50:00,13137.0000,13138.0000,13128.0000,13128.0000,129
2012-04-02,18:55:00,13129.0000,13129.0000,13125.0000,13127.0000,161
2012-04-02,19:00:00,13125.0000,13131.0000,13124.0000,13131.0000,146
2012-04-02,19:05:00,13131.0000,13136.0000,13131.0000,13134.0000,62
2012-04-02,19:10:00,13134.0000,13136.0000,13133.0000,13135.0000,116
2012-04-02,19:15:00,13134.0000,13138.0000,13134.0000,13136.0000,98
2012-04-02,19:20:00,13136.0000,13136.0000,13131.0000,13133.0000,90
2012-04-02,19:25:00,13133.0000,13134.0000,13125.0000,13126.0000,119
2012-04-02,19:30:00,13127.0000,13132.0000,13126.0000,13132.0000,178
2012-04-02,19:35:00,13131.0000,13132.0000,13127.0000,13131.0000,94
2012-04-02,19:40:00,13131.0000,13131.0000,13122.0000,13125.0000,194
2012-04-02,19:45:00,13125.0000,13125.0000,13117.0000,13117.0000,231
2012-04-02,19:50:00,13117.0000,13121.0000,13113.0000,13120.0000,305
2012-04-02,19:55:00,13119.0000,13125.0000,13118.0000,13125.0000,242
2012-04-02,20:00:00,13124.0000,13127.0000,13120.0000,13122.0000,383
2012-04-02,20:05:00,13121.0000,13123.0000,13115.0000,13116.0000,414
2012-04-02,20:10:00,13117.0000,13118.0000,13113.0000,13117.0000,284
2012-04-02,20:15:00,13117.0000,13118.0000,13110.0000,13117.0000,307
2012-04-02,20:20:00,13115.0000,13118.0000,13113.0000,13117.0000,128
2012-04-02,20:25:00,13117.0000,13128.0000,13117.0000,13127.0000,346
2012-04-02,20:30:00,13127.0000,13128.0000,13123.0000,13125.0000,205
2012-04-02,20:35:00,13125.0000,13128.0000,13125.0000,13128.0000,96
2012-04-02,20:40:00,13127.0000,13129.0000,13125.0000,13129.0000,93
2012-04-02,20:45:00,13130.0000,13136.0000,13128.0000,13136.0000,308
2012-04-02,20:50:00,13136.0000,13137.0000,13131.0000,13133.0000,153
2012-04-02,20:55:00,13133.0000,13136.0000,13131.0000,13131.0000,101
2012-04-02,21:00:00,13131.0000,13131.0000,13123.0000,13127.0000,295
2012-04-02,21:05:00,13127.0000,13127.0000,13122.0000,13123.0000,129
2012-04-02,21:10:00,13123.0000,13127.0000,13121.0000,13123.0000,205
2012-04-02,21:15:00,13122.0000,13125.0000,13119.0000,13121.0000,264
2012-04-02,21:20:00,13120.0000,13121.0000,13117.0000,13121.0000,269
2012-04-02,21:25:00,13120.0000,13121.0000,13114.0000,13116.0000,799
2012-04-02,21:30:00,13115.0000,13127.0000,13091.0000,13098.0000,5842
2012-04-02,21:35:00,13099.0000,13106.0000,13082.0000,13102.0000,3079
2012-04-02,21:40:00,13102.0000,13112.0000,13101.0000,13105.0000,1856
2012-04-02,21:45:00,13105.0000,13117.0000,13103.0000,13106.0000,1443
2012-04-02,21:50:00,13105.0000,13114.0000,13105.0000,13108.0000,1918
2012-04-02,21:55:00,13107.0000,13114.0000,13096.0000,13104.0000,3830
2012-04-02,22:00:00,13103.0000,13121.0000,13102.0000,13119.0000,2457
2012-04-02,22:05:00,13119.0000,13133.0000,13117.0000,13127.0000,1532
2012-04-02,22:10:00,13126.0000,13143.0000,13126.0000,13140.0000,2113
2012-04-02,22:15:00,13140.0000,13154.0000,13140.0000,13149.0000,1978
2012-04-02,22:20:00,13148.0000,13153.0000,13142.0000,13144.0000,1023
2012-04-02,22:25:00,13144.0000,13148.0000,13140.0000,13141.0000,982
2012-04-02,22:30:00,13142.0000,13146.0000,13134.0000,13137.0000,1160
2012-04-02,22:35:00,13137.0000,13141.0000,13131.0000,13134.0000,1005
2012-04-02,22:40:00,13133.0000,13137.0000,13130.0000,13131.0000,634
2012-04-02,22:45:00,13130.0000,13143.0000,13129.0000,13143.0000,1377
2012-04-02,22:50:00,13143.0000,13149.0000,13141.0000,13143.0000,1266
2012-04-02,22:55:00,13144.0000,13150.0000,13141.0000,13148.0000,1519
2012-04-02,23:00:00,13148.0000,13154.0000,13138.0000,13142.0000,1883
2012-04-02,23:05:00,13141.0000,13154.0000,13140.0000,13152.0000,1223
2012-04-02,23:10:00,13153.0000,13165.0000,13152.0000,13162.0000,2199
2012-04-02,23:15:00,13162.0000,13170.0000,13161.0000,13162.0000,1898
2012-04-02,23:20:00,13162.0000,13170.0000,13162.0000,13167.0000,597
2012-04-02,23:25:00,13167.0000,13179.0000,13167.0000,13174.0000,2086
2012-04-02,23:30:00,13175.0000,13179.0000,13171.0000,13177.0000,1072
2012-04-02,23:35:00,13178.0000,13182.0000,13176.0000,13176.0000,976
2012-04-02,23:40:00,13175.0000,13182.0000,13175.0000,13180.0000,652
2012-04-02,23:45:00,13180.0000,13197.0000,13179.0000,13196.0000,1797
2012-04-02,23:50:00,13195.0000,13206.0000,13191.0000,13202.0000,2209
2012-04-02,23:55:00,13201.0000,13209.0000,13201.0000,13203.0000,1419
2012-04-03,00:00:00,13204.0000,13210.0000,13203.0000,13207.0000,1904
2012-04-03,00:05:00,13207.0000,13220.0000,13206.0000,13215.0000,1996
2012-04-03,00:10:00,13215.0000,13215.0000,13210.0000,13212.0000,867
2012-04-03,00:15:00,13212.0000,13212.0000,13206.0000,13209.0000,963
2012-04-03,00:20:00,13208.0000,13211.0000,13206.0000,13210.0000,328
2012-04-03,00:25:00,13209.0000,13213.0000,13206.0000,13208.0000,633
2012-04-03,00:30:00,13208.0000,13209.0000,13205.0000,13208.0000,480
2012-04-03,00:35:00,13208.0000,13216.0000,13208.0000,13211.0000,488
2012-04-03,00:40:00,13211.0000,13218.0000,13211.0000,13214.0000,854
2012-04-03,00:45:00,13215.0000,13218.0000,13214.0000,13215.0000,385
2012-04-03,00:50:00,13214.0000,13222.0000,13212.0000,13215.0000,1339
2012-04-03,00:55:00,13215.0000,13218.0000,13213.0000,13216.0000,382
2012-04-03,01:00:00,13215.0000,13217.0000,13212.0000,13214.0000,427
2012-04-03,01:05:00,13214.0000,13216.0000,13212.0000,13216.0000,426
2012-04-03,01:10:00,13215.0000,13220.0000,13214.0000,13217.0000,455
2012-04-03,01:15:00,13217.0000,13217.0000,13212.0000,13215.0000,338
2012-04-03,01:20:00,13213.0000,13216.0000,13213.0000,13216.0000,152
2012-04-03,01:25:00,13216.0000,13218.0000,13214.0000,13216.0000,316
2012-04-03,01:30:00,13215.0000,13221.0000,13215.0000,13217.0000,1063
2012-04-03,01:35:00,13216.0000,13219.0000,13214.0000,13217.0000,470
2012-04-03,01:40:00,13217.0000,13218.0000,13215.0000,13217.0000,170
2012-04-03,01:45:00,13218.0000,13222.0000,13216.0000,13218.0000,345
2012-04-03,01:50:00,13218.0000,13221.0000,13216.0000,13218.0000,280
2012-04-03,01:55:00,13218.0000,13220.0000,13217.0000,13220.0000,323
2012-04-03,02:00:00,13219.0000,13221.0000,13215.0000,13216.0000,263
2012-04-03,02:05:00,13216.0000,13216.0000,13212.0000,13212.0000,282
2012-04-03,02:10:00,13211.0000,13214.0000,13208.0000,13213.0000,478
2012-04-03,02:15:00,13213.0000,13216.0000,13210.0000,13215.0000,327
2012-04-03,02:20:00,13215.0000,13218.0000,13214.0000,13217.0000,280
2012-04-03,02:25:00,13218.0000,13220.0000,13216.0000,13216.0000,377
2012-04-03,02:30:00,13217.0000,13220.0000,13216.0000,13218.0000,307
2012-04-03,02:35:00,13218.0000,13222.0000,13218.0000,13222.0000,390
2012-04-03,02:40:00,13221.0000,13225.0000,13221.0000,13223.0000,672
2012-04-03,02:45:00,13223.0000,13227.0000,13220.0000,13227.0000,575
2012-04-03,02:50:00,13227.0000,13227.0000,13218.0000,13224.0000,676
2012-04-03,02:55:00,13224.0000,13229.0000,13221.0000,13226.0000,761
2012-04-03,03:00:00,13226.0000,13228.0000,13224.0000,13224.0000,430
2012-04-03,03:05:00,13225.0000,13227.0000,13223.0000,13227.0000,231
2012-04-03,03:10:00,13226.0000,13228.0000,13223.0000,13225.0000,351
2012-04-03,03:15:00,13225.0000,13226.0000,13221.0000,13223.0000,566
2012-04-03,03:20:00,13224.0000,13225.0000,13219.0000,13220.0000,388
2012-04-03,03:25:00,13221.0000,13221.0000,13213.0000,13213.0000,805
2012-04-03,03:30:00,13213.0000,13214.0000,13203.0000,13206.0000,1199
2012-04-03,03:35:00,13206.0000,13206.0000,13198.0000,13200.0000,815
2012-04-03,03:40:00,13199.0000,13203.0000,13195.0000,13201.0000,1055
2012-04-03,03:45:00,13201.0000,13204.0000,13185.0000,13186.0000,1598
2012-04-03,03:50:00,13187.0000,13199.0000,13187.0000,13194.0000,1079
2012-04-03,03:55:00,13193.0000,13198.0000,13183.0000,13192.0000,2917
2012-04-03,04:00:00,13192.0000,13195.0000,13189.0000,13192.0000,1195
2012-04-03,04:05:00,13191.0000,13191.0000,13183.0000,13187.0000,607
2012-04-03,04:10:00,13187.0000,13190.0000,13181.0000,13187.0000,1137
2012-04-03,04:15:00,13189.0000,13189.0000,13189.0000,13189.0000,1
2012-04-03,04:30:00,13187.0000,13187.0000,13173.0000,13175.0000,166
2012-04-03,04:35:00,13177.0000,13179.0000,13177.0000,13178.0000,60
2012-04-03,04:40:00,13178.0000,13180.0000,13178.0000,13180.0000,8
2012-04-03,04:45:00,13180.0000,13181.0000,13179.0000,13180.0000,6
2012-04-03,04:50:00,13180.0000,13181.0000,13178.0000,13179.0000,38
2012-04-03,04:55:00,13180.0000,13181.0000,13180.0000,13181.0000,22
2012-04-03,05:00:00,13179.0000,13179.0000,13179.0000,13179.0000,3
2012-04-03,05:05:00,13179.0000,13183.0000,13179.0000,13183.0000,11
2012-04-03,05:10:00,13183.0000,13183.0000,13182.0000,13182.0000,6
2012-04-03,05:15:00,13182.0000,13182.0000,13181.0000,13181.0000,18
2012-04-03,05:20:00,13180.0000,13181.0000,13180.0000,13181.0000,5
2012-04-03,06:00:00,13180.0000,13181.0000,13178.0000,13179.0000,110
2012-04-03,06:05:00,13178.0000,13179.0000,13177.0000,13177.0000,16
2012-04-03,06:10:00,13177.0000,13181.0000,13177.0000,13178.0000,15
2012-04-03,06:15:00,13181.0000,13181.0000,13181.0000,13181.0000,4
2012-04-03,06:25:00,13184.0000,13184.0000,13183.0000,13184.0000,17
2012-04-03,06:30:00,13185.0000,13185.0000,13182.0000,13183.0000,9
2012-04-03,06:35:00,13185.0000,13186.0000,13182.0000,13182.0000,36
2012-04-03,06:40:00,13185.0000,13186.0000,13182.0000,13183.0000,19
2012-04-03,06:45:00,13184.0000,13188.0000,13184.0000,13188.0000,30
2012-04-03,06:50:00,13188.0000,13188.0000,13185.0000,13186.0000,22
2012-04-03,06:55:00,13184.0000,13184.0000,13181.0000,13182.0000,15
2012-04-03,07:00:00,13183.0000,13183.0000,13181.0000,13181.0000,5
2012-04-03,07:05:00,13184.0000,13186.0000,13184.0000,13186.0000,13
2012-04-03,07:10:00,13187.0000,13187.0000,13184.0000,13184.0000,17
2012-04-03,07:15:00,13186.0000,13186.0000,13184.0000,13184.0000,7
2012-04-03,07:20:00,13185.0000,13185.0000,13185.0000,13185.0000,10
2012-04-03,07:25:00,13186.0000,13186.0000,13185.0000,13185.0000,4
2012-04-03,07:30:00,13185.0000,13185.0000,13185.0000,13185.0000,8
2012-04-03,07:35:00,13186.0000,13187.0000,13186.0000,13187.0000,10
2012-04-03,07:40:00,13185.0000,13186.0000,13184.0000,13186.0000,14
2012-04-03,07:45:00,13187.0000,13187.0000,13186.0000,13186.0000,8
2012-04-03,07:50:00,13185.0000,13186.0000,13184.0000,13185.0000,16
2012-04-03,07:55:00,13185.0000,13186.0000,13184.0000,13184.0000,31
2012-04-03,08:00:00,13185.0000,13186.0000,13184.0000,13186.0000,26
2012-04-03,08:05:00,13186.0000,13189.0000,13186.0000,13187.0000,39
2012-04-03,08:10:00,13185.0000,13185.0000,13184.0000,13184.0000,7
2012-04-03,08:15:00,13185.0000,13186.0000,13185.0000,13185.0000,5
2012-04-03,08:20:00,13182.0000,13184.0000,13182.0000,13183.0000,16
2012-04-03,08:25:00,13183.0000,13183.0000,13178.0000,13178.0000,27
2012-04-03,08:30:00,13178.0000,13182.0000,13178.0000,13180.0000,34
2012-04-03,08:35:00,13180.0000,13180.0000,13179.0000,13179.0000,15
2012-04-03,08:40:00,13179.0000,13180.0000,13178.0000,13180.0000,6
2012-04-03,08:45:00,13180.0000,13185.0000,13180.0000,13182.0000,26
2012-04-03,08:50:00,13184.0000,13187.0000,13184.0000,13187.0000,23
2012-04-03,08:55:00,13185.0000,13191.0000,13185.0000,13189.0000,68
2012-04-03,09:00:00,13191.0000,13197.0000,13191.0000,13195.0000,109
2012-04-03,09:05:00,13195.0000,13195.0000,13193.0000,13194.0000,21
2012-04-03,09:10:00,13194.0000,13195.0000,13191.0000,13191.0000,14
2012-04-03,09:15:00,13190.0000,13191.0000,13190.0000,13191.0000,9
2012-04-03,09:20:00,13191.0000,13192.0000,13189.0000,13190.0000,24
2012-04-03,09:25:00,13190.0000,13194.0000,13190.0000,13194.0000,15
2012-04-03,09:30:00,13194.0000,13195.0000,13189.0000,13189.0000,33
2012-04-03,09:35:00,13189.0000,13189.0000,13185.0000,13185.0000,23
2012-04-03,09:40:00,13184.0000,13184.0000,13183.0000,13183.0000,16
2012-04-03,09:45:00,13183.0000,13184.0000,13180.0000,13180.0000,26
2012-04-03,09:50:00,13181.0000,13181.0000,13177.0000,13178.0000,53
2012-04-03,09:55:00,13178.0000,13179.0000,13178.0000,13178.0000,14
2012-04-03,10:00:00,13180.0000,13182.0000,13180.0000,13182.0000,22
2012-04-03,10:05:00,13181.0000,13185.0000,13179.0000,13180.0000,31
2012-04-03,10:10:00,13181.0000,13181.0000,13179.0000,13181.0000,18
2012-04-03,10:15:00,13181.0000,13182.0000,13179.0000,13179.0000,15
2012-04-03,10:20:00,13181.0000,13181.0000,13179.0000,13180.0000,20
2012-04-03,10:25:00,13180.0000,13180.0000,13180.0000,13180.0000,3
2012-04-03,10:30:00,13180.0000,13183.0000,13180.0000,13181.0000,52
2012-04-03,10:35:00,13183.0000,13184.0000,13182.0000,13182.0000,18
2012-04-03,10:40:00,13183.0000,13184.0000,13181.0000,13182.0000,11
2012-04-03,10:45:00,13183.0000,13183.0000,13183.0000,13183.0000,3
2012-04-03,10:50:00,13182.0000,13183.0000,13182.0000,13183.0000,2
2012-04-03,10:55:00,13182.0000,13182.0000,13182.0000,13182.0000,11
2012-04-03,11:00:00,13183.0000,13186.0000,13183.0000,13186.0000,43
2012-04-03,11:05:00,13187.0000,13187.0000,13186.0000,13187.0000,4
2012-04-03,11:10:00,13187.0000,13189.0000,13185.0000,13186.0000,11
2012-04-03,11:15:00,13184.0000,13184.0000,13183.0000,13184.0000,23
2012-04-03,11:20:00,13183.0000,13186.0000,13183.0000,13186.0000,13
2012-04-03,11:30:00,13186.0000,13187.0000,13186.0000,13187.0000,2
2012-04-03,11:35:00,13187.0000,13188.0000,13186.0000,13186.0000,3
2012-04-03,11:40:00,13186.0000,13186.0000,13181.0000,13184.0000,64
2012-04-03,11:45:00,13182.0000,13184.0000,13181.0000,13181.0000,72
2012-04-03,11:50:00,13181.0000,13184.0000,13181.0000,13184.0000,19
2012-04-03,11:55:00,13184.0000,13185.0000,13184.0000,13184.0000,18
2012-04-03,12:00:00,13185.0000,13185.0000,13184.0000,13184.0000,7
2012-04-03,12:05:00,13183.0000,13183.0000,13182.0000,13183.0000,8
2012-04-03,12:10:00,13183.0000,13185.0000,13182.0000,13182.0000,28
2012-04-03,12:15:00,13182.0000,13182.0000,13182.0000,13182.0000,4
2012-04-03,12:20:00,13183.0000,13183.0000,13183.0000,13183.0000,1
2012-04-03,12:25:00,13185.0000,13185.0000,13184.0000,13184.0000,3
2012-04-03,12:30:00,13186.0000,13189.0000,13177.0000,13180.0000,123
2012-04-03,12:35:00,13181.0000,13189.0000,13180.0000,13180.0000,64
2012-04-03,12:40:00,13179.0000,13184.0000,13178.0000,13184.0000,23
2012-04-03,12:45:00,13184.0000,13186.0000,13182.0000,13185.0000,35
2012-04-03,12:50:00,13185.0000,13188.0000,13184.0000,13188.0000,44
2012-04-03,12:55:00,13188.0000,13191.0000,13187.0000,13190.0000,36
2012-04-03,13:00:00,13190.0000,13192.0000,13190.0000,13190.0000,35
2012-04-03,13:05:00,13190.0000,13190.0000,13189.0000,13190.0000,15
2012-04-03,13:10:00,13191.0000,13194.0000,13191.0000,13194.0000,20
2012-04-03,13:15:00,13192.0000,13192.0000,13190.0000,13190.0000,21
2012-04-03,13:20:00,13190.0000,13194.0000,13190.0000,13194.0000,8
2012-04-03,13:25:00,13195.0000,13196.0000,13194.0000,13195.0000,16
2012-04-03,13:30:00,13194.0000,13194.0000,13192.0000,13194.0000,20
2012-04-03,13:35:00,13194.0000,13196.0000,13194.0000,13195.0000,13
2012-04-03,13:40:00,13195.0000,13195.0000,13194.0000,13194.0000,6
2012-04-03,13:45:00,13193.0000,13195.0000,13193.0000,13194.0000,9
2012-04-03,13:50:00,13194.0000,13195.0000,13194.0000,13194.0000,10
2012-04-03,13:55:00,13193.0000,13195.0000,13193.0000,13194.0000,17
2012-04-03,14:00:00,13194.0000,13194.0000,13193.0000,13193.0000,15
2012-04-03,14:05:00,13192.0000,13194.0000,13191.0000,13193.0000,25
2012-04-03,14:10:00,13192.0000,13193.0000,13190.0000,13191.0000,22
2012-04-03,14:15:00,13189.0000,13190.0000,13185.0000,13186.0000,37
2012-04-03,14:20:00,13187.0000,13188.0000,13187.0000,13187.0000,7
2012-04-03,14:25:00,13188.0000,13188.0000,13188.0000,13188.0000,2
2012-04-03,14:30:00,13188.0000,13189.0000,13187.0000,13187.0000,9
2012-04-03,14:35:00,13188.0000,13189.0000,13187.0000,13188.0000,7
2012-04-03,14:40:00,13188.0000,13195.0000,13188.0000,13195.0000,77
2012-04-03,14:45:00,13195.0000,13196.0000,13193.0000,13195.0000,16
2012-04-03,14:50:00,13195.0000,13196.0000,13193.0000,13194.0000,7
2012-04-03,14:55:00,13193.0000,13193.0000,13187.0000,13188.0000,22
2012-04-03,15:00:00,13187.0000,13187.0000,13176.0000,13177.0000,282
2012-04-03,15:05:00,13176.0000,13184.0000,13176.0000,13181.0000,107
2012-04-03,15:10:00,13181.0000,13187.0000,13176.0000,13185.0000,108
2012-04-03,15:15:00,13186.0000,13190.0000,13184.0000,13190.0000,120
2012-04-03,15:20:00,13190.0000,13190.0000,13177.0000,13178.0000,170
2012-04-03,15:25:00,13178.0000,13186.0000,13177.0000,13186.0000,251
2012-04-03,15:30:00,13185.0000,13189.0000,13184.0000,13188.0000,114
2012-04-03,15:35:00,13188.0000,13192.0000,13183.0000,13191.0000,119
2012-04-03,15:40:00,13190.0000,13191.0000,13185.0000,13191.0000,94
2012-04-03,15:45:00,13188.0000,13193.0000,13186.0000,13192.0000,91
2012-04-03,15:50:00,13191.0000,13191.0000,13186.0000,13188.0000,117
2012-04-03,15:55:00,13189.0000,13192.0000,13180.0000,13182.0000,136
2012-04-03,16:00:00,13183.0000,13188.0000,13179.0000,13181.0000,160
2012-04-03,16:05:00,13182.0000,13193.0000,13182.0000,13187.0000,235
2012-04-03,16:10:00,13188.0000,13191.0000,13186.0000,13187.0000,89
2012-04-03,16:15:00,13188.0000,13190.0000,13178.0000,13178.0000,142
2012-04-03,16:20:00,13178.0000,13180.0000,13174.0000,13176.0000,109
2012-04-03,16:25:00,13177.0000,13180.0000,13173.0000,13180.0000,83
2012-04-03,16:30:00,13179.0000,13184.0000,13177.0000,13184.0000,96
2012-04-03,16:35:00,13183.0000,13185.0000,13177.0000,13177.0000,95
2012-04-03,16:40:00,13178.0000,13181.0000,13173.0000,13173.0000,82
2012-04-03,16:45:00,13175.0000,13181.0000,13174.0000,13178.0000,80
2012-04-03,16:50:00,13179.0000,13180.0000,13174.0000,13175.0000,88
2012-04-03,16:55:00,13176.0000,13176.0000,13167.0000,13172.0000,255
2012-04-03,17:00:00,13171.0000,13173.0000,13164.0000,13170.0000,147
2012-04-03,17:05:00,13168.0000,13171.0000,13168.0000,13171.0000,82
2012-04-03,17:10:00,13170.0000,13175.0000,13168.0000,13175.0000,45
2012-04-03,17:15:00,13175.0000,13181.0000,13173.0000,13175.0000,221
2012-04-03,17:20:00,13175.0000,13179.0000,13175.0000,13179.0000,71
2012-04-03,17:25:00,13180.0000,13181.0000,13179.0000,13179.0000,77
2012-04-03,17:30:00,13178.0000,13180.0000,13174.0000,13175.0000,163
2012-04-03,17:35:00,13175.0000,13181.0000,13175.0000,13176.0000,155
2012-04-03,17:40:00,13177.0000,13177.0000,13171.0000,13172.0000,76
2012-04-03,17:45:00,13172.0000,13173.0000,13168.0000,13168.0000,77
2012-04-03,17:50:00,13169.0000,13170.0000,13165.0000,13166.0000,46
2012-04-03,17:55:00,13165.0000,13169.0000,13164.0000,13167.0000,70
2012-04-03,18:00:00,13167.0000,13167.0000,13164.0000,13164.0000,78
2012-04-03,18:05:00,13164.0000,13166.0000,13162.0000,13166.0000,34
2012-04-03,18:10:00,13166.0000,13167.0000,13163.0000,13165.0000,132
2012-04-03,18:15:00,13165.0000,13170.0000,13164.0000,13164.0000,148
2012-04-03,18:20:00,13164.0000,13169.0000,13163.0000,13166.0000,144
2012-04-03,18:25:00,13168.0000,13173.0000,13167.0000,13170.0000,125
2012-04-03,18:30:00,13170.0000,13172.0000,13167.0000,13170.0000,35
2012-04-03,18:35:00,13171.0000,13171.0000,13163.0000,13163.0000,91
2012-04-03,18:40:00,13163.0000,13166.0000,13161.0000,13165.0000,288
2012-04-03,18:45:00,13164.0000,13169.0000,13162.0000,13166.0000,124
2012-04-03,18:50:00,13168.0000,13169.0000,13163.0000,13166.0000,113
2012-04-03,18:55:00,13167.0000,13170.0000,13167.0000,13169.0000,183
2012-04-03,19:00:00,13169.0000,13172.0000,13169.0000,13172.0000,54
2012-04-03,19:05:00,13173.0000,13174.0000,13168.0000,13170.0000,101
2012-04-03,19:10:00,13171.0000,13173.0000,13166.0000,13166.0000,122
2012-04-03,19:15:00,13166.0000,13167.0000,13156.0000,13161.0000,354
2012-04-03,19:20:00,13162.0000,13162.0000,13157.0000,13158.0000,164
2012-04-03,19:25:00,13158.0000,13158.0000,13150.0000,13151.0000,361
2012-04-03,19:30:00,13151.0000,13158.0000,13148.0000,13155.0000,626
2012-04-03,19:35:00,13156.0000,13160.0000,13154.0000,13155.0000,197
2012-04-03,19:40:00,13155.0000,13162.0000,13154.0000,13157.0000,125
2012-04-03,19:45:00,13158.0000,13158.0000,13153.0000,13155.0000,137
2012-04-03,19:50:00,13156.0000,13156.0000,13151.0000,13154.0000,220
2012-04-03,19:55:00,13155.0000,13155.0000,13149.0000,13151.0000,174
2012-04-03,20:00:00,13152.0000,13164.0000,13152.0000,13164.0000,148
2012-04-03,20:05:00,13164.0000,13168.0000,13160.0000,13163.0000,285
2012-04-03,20:10:00,13162.0000,13164.0000,13159.0000,13163.0000,109
2012-04-03,20:15:00,13163.0000,13164.0000,13159.0000,13163.0000,101
2012-04-03,20:20:00,13162.0000,13162.0000,13154.0000,13155.0000,120
2012-04-03,20:25:00,13156.0000,13165.0000,13156.0000,13161.0000,146
2012-04-03,20:30:00,13162.0000,13163.0000,13155.0000,13155.0000,235
2012-04-03,20:35:00,13156.0000,13156.0000,13147.0000,13153.0000,353
2012-04-03,20:40:00,13154.0000,13160.0000,13154.0000,13159.0000,99
2012-04-03,20:45:00,13159.0000,13161.0000,13157.0000,13158.0000,53
2012-04-03,20:50:00,13159.0000,13159.0000,13154.0000,13156.0000,162
2012-04-03,20:55:00,13157.0000,13161.0000,13157.0000,13159.0000,46
2012-04-03,21:00:00,13158.0000,13168.0000,13154.0000,13165.0000,206
2012-04-03,21:05:00,13166.0000,13168.0000,13163.0000,13164.0000,183
2012-04-03,21:10:00,13163.0000,13175.0000,13162.0000,13172.0000,342
2012-04-03,21:15:00,13173.0000,13174.0000,13169.0000,13172.0000,246
2012-04-03,21:20:00,13172.0000,13173.0000,13170.0000,13173.0000,104
2012-04-03,21:25:00,13173.0000,13177.0000,13171.0000,13173.0000,262
2012-04-03,21:30:00,13172.0000,13187.0000,13171.0000,13177.0000,2423
2012-04-03,21:35:00,13178.0000,13190.0000,13177.0000,13188.0000,1288
2012-04-03,21:40:00,13187.0000,13188.0000,13175.0000,13179.0000,1055
2012-04-03,21:45:00,13179.0000,13182.0000,13170.0000,13174.0000,1685
2012-04-03,21:50:00,13175.0000,13179.0000,13166.0000,13172.0000,1184
2012-04-03,21:55:00,13173.0000,13186.0000,13167.0000,13178.0000,1323
2012-04-03,22:00:00,13178.0000,13189.0000,13169.0000,13183.0000,1489
2012-04-03,22:05:00,13184.0000,13200.0000,13184.0000,13198.0000,1796
2012-04-03,22:10:00,13198.0000,13200.0000,13179.0000,13182.0000,1312
2012-04-03,22:15:00,13182.0000,13182.0000,13162.0000,13165.0000,1850
2012-04-03,22:20:00,13164.0000,13177.0000,13163.0000,13176.0000,1283
2012-04-03,22:25:00,13175.0000,13176.0000,13168.0000,13174.0000,1127
2012-04-03,22:30:00,13174.0000,13190.0000,13174.0000,13186.0000,1480
2012-04-03,22:35:00,13186.0000,13189.0000,13179.0000,13182.0000,813
2012-04-03,22:40:00,13181.0000,13194.0000,13181.0000,13193.0000,1514
2012-04-03,22:45:00,13193.0000,13200.0000,13185.0000,13189.0000,1349
2012-04-03,22:50:00,13189.0000,13197.0000,13189.0000,13192.0000,628
2012-04-03,22:55:00,13192.0000,13194.0000,13185.0000,13186.0000,874
2012-04-03,23:00:00,13186.0000,13188.0000,13177.0000,13183.0000,715
2012-04-03,23:05:00,13183.0000,13186.0000,13174.0000,13175.0000,926
2012-04-03,23:10:00,13174.0000,13179.0000,13170.0000,13172.0000,961
2012-04-03,23:15:00,13173.0000,13174.0000,13159.0000,13166.0000,1327
2012-04-03,23:20:00,13166.0000,13167.0000,13155.0000,13167.0000,797
2012-04-03,23:25:00,13166.0000,13168.0000,13151.0000,13153.0000,1317
2012-04-03,23:30:00,13152.0000,13152.0000,13141.0000,13150.0000,2037
2012-04-03,23:35:00,13151.0000,13156.0000,13139.0000,13144.0000,1268
2012-04-03,23:40:00,13144.0000,13152.0000,13143.0000,13147.0000,826
2012-04-03,23:45:00,13147.0000,13153.0000,13144.0000,13151.0000,513
2012-04-03,23:50:00,13150.0000,13152.0000,13147.0000,13148.0000,342
2012-04-03,23:55:00,13147.0000,13155.0000,13147.0000,13150.0000,383
2012-04-04,00:00:00,13150.0000,13153.0000,13144.0000,13146.0000,567
2012-04-04,00:05:00,13145.0000,13147.0000,13131.0000,13136.0000,1748
2012-04-04,00:10:00,13135.0000,13135.0000,13122.0000,13132.0000,1572
2012-04-04,00:15:00,13132.0000,13136.0000,13130.0000,13134.0000,885
2012-04-04,00:20:00,13133.0000,13135.0000,13132.0000,13134.0000,380
2012-04-04,00:25:00,13134.0000,13142.0000,13134.0000,13140.0000,705
2012-04-04,00:30:00,13140.0000,13141.0000,13134.0000,13135.0000,329
2012-04-04,00:35:00,13135.0000,13136.0000,13131.0000,13131.0000,367
2012-04-04,00:40:00,13131.0000,13142.0000,13131.0000,13141.0000,568
2012-04-04,00:45:00,13141.0000,13143.0000,13139.0000,13143.0000,327
2012-04-04,00:50:00,13142.0000,13148.0000,13142.0000,13142.0000,951
2012-04-04,00:55:00,13143.0000,13148.0000,13142.0000,13145.0000,333
2012-04-04,01:00:00,13146.0000,13150.0000,13143.0000,13150.0000,414
2012-04-04,01:05:00,13150.0000,13150.0000,13147.0000,13148.0000,177
2012-04-04,01:10:00,13148.0000,13148.0000,13143.0000,13145.0000,142
2012-04-04,01:15:00,13145.0000,13148.0000,13144.0000,13148.0000,427
2012-04-04,01:20:00,13148.0000,13148.0000,13143.0000,13145.0000,238
2012-04-04,01:25:00,13145.0000,13145.0000,13140.0000,13143.0000,496
2012-04-04,01:30:00,13144.0000,13145.0000,13140.0000,13145.0000,245
2012-04-04,01:35:00,13145.0000,13145.0000,13143.0000,13144.0000,104
2012-04-04,01:40:00,13143.0000,13143.0000,13138.0000,13140.0000,312
2012-04-04,01:45:00,13140.0000,13146.0000,13140.0000,13145.0000,290
2012-04-04,01:50:00,13145.0000,13149.0000,13143.0000,13149.0000,270
2012-04-04,01:55:00,13150.0000,13158.0000,13150.0000,13152.0000,678
2012-04-04,02:00:00,13152.0000,13152.0000,13098.0000,13099.0000,4114
2012-04-04,02:05:00,13099.0000,13109.0000,13090.0000,13098.0000,3302
2012-04-04,02:10:00,13098.0000,13109.0000,13082.0000,13100.0000,3451
2012-04-04,02:15:00,13100.0000,13108.0000,13091.0000,13108.0000,1513
2012-04-04,02:20:00,13108.0000,13109.0000,13093.0000,13108.0000,1128
2012-04-04,02:25:00,13109.0000,13115.0000,13097.0000,13097.0000,1192
2012-04-04,02:30:00,13097.0000,13100.0000,13084.0000,13098.0000,1790
2012-04-04,02:35:00,13097.0000,13097.0000,13065.0000,13067.0000,2866
2012-04-04,02:40:00,13067.0000,13080.0000,13063.0000,13080.0000,2430
2012-04-04,02:45:00,13080.0000,13083.0000,13070.0000,13082.0000,1318
2012-04-04,02:50:00,13082.0000,13096.0000,13081.0000,13093.0000,1762
2012-04-04,02:55:00,13093.0000,13094.0000,13083.0000,13087.0000,951
2012-04-04,03:00:00,13087.0000,13104.0000,13083.0000,13104.0000,1200
2012-04-04,03:05:00,13103.0000,13124.0000,13102.0000,13113.0000,2594
2012-04-04,03:10:00,13114.0000,13119.0000,13107.0000,13117.0000,895
2012-04-04,03:15:00,13117.0000,13127.0000,13114.0000,13120.0000,1506
2012-04-04,03:20:00,13119.0000,13119.0000,13104.0000,13113.0000,1447
2012-04-04,03:25:00,13113.0000,13113.0000,13088.0000,13092.0000,1318
2012-04-04,03:30:00,13091.0000,13103.0000,13088.0000,13101.0000,887
2012-04-04,03:35:00,13101.0000,13111.0000,13096.0000,13101.0000,1654
2012-04-04,03:40:00,13100.0000,13111.0000,13097.0000,13108.0000,1272
2012-04-04,03:45:00,13107.0000,13125.0000,13107.0000,13120.0000,1957
2012-04-04,03:50:00,13121.0000,13132.0000,13119.0000,13132.0000,1812
2012-04-04,03:55:00,13131.0000,13135.0000,13126.0000,13129.0000,2351
2012-04-04,04:00:00,13129.0000,13134.0000,13124.0000,13129.0000,1701
2012-04-04,04:05:00,13130.0000,13137.0000,13129.0000,13134.0000,430
2012-04-04,04:10:00,13134.0000,13134.0000,13128.0000,13128.0000,641
2012-04-04,04:15:00,13132.0000,13132.0000,13132.0000,13132.0000,1
2012-04-04,04:30:00,13133.0000,13135.0000,13130.0000,13132.0000,103
2012-04-04,04:35:00,13131.0000,13134.0000,13130.0000,13133.0000,43
2012-04-04,04:40:00,13131.0000,13131.0000,13129.0000,13129.0000,62
2012-04-04,04:45:00,13129.0000,13129.0000,13128.0000,13128.0000,3
2012-04-04,04:50:00,13128.0000,13131.0000,13128.0000,13131.0000,11
2012-04-04,04:55:00,13127.0000,13128.0000,13127.0000,13128.0000,3
2012-04-04,05:00:00,13128.0000,13128.0000,13128.0000,13128.0000,6
2012-04-04,05:05:00,13128.0000,13128.0000,13124.0000,13126.0000,7
2012-04-04,05:10:00,13127.0000,13127.0000,13127.0000,13127.0000,1
2012-04-04,05:15:00,13126.0000,13126.0000,13126.0000,13126.0000,2
2012-04-04,05:20:00,13126.0000,13126.0000,13126.0000,13126.0000,3
2012-04-04,05:25:00,13125.0000,13125.0000,13124.0000,13124.0000,6
2012-04-04,06:00:00,13124.0000,13126.0000,13123.0000,13124.0000,9
2012-04-04,06:05:00,13125.0000,13128.0000,13124.0000,13128.0000,23
2012-04-04,06:10:00,13127.0000,13127.0000,13126.0000,13127.0000,6
2012-04-04,06:15:00,13125.0000,13125.0000,13125.0000,13125.0000,2
2012-04-04,06:20:00,13124.0000,13124.0000,13123.0000,13123.0000,10
2012-04-04,06:25:00,13123.0000,13123.0000,13121.0000,13121.0000,20
2012-04-04,06:30:00,13121.0000,13121.0000,13120.0000,13121.0000,17
2012-04-04,06:35:00,13120.0000,13121.0000,13120.0000,13121.0000,5
2012-04-04,06:40:00,13120.0000,13120.0000,13120.0000,13120.0000,1
2012-04-04,06:45:00,13119.0000,13119.0000,13119.0000,13119.0000,4
2012-04-04,06:50:00,13118.0000,13119.0000,13118.0000,13118.0000,15
2012-04-04,06:55:00,13118.0000,13118.0000,13118.0000,13118.0000,6
2012-04-04,07:00:00,13118.0000,13118.0000,13118.0000,13118.0000,9
2012-04-04,07:05:00,13118.0000,13118.0000,13118.0000,13118.0000,13
2012-04-04,07:10:00,13118.0000,13118.0000,13117.0000,13117.0000,3
2012-04-04,07:15:00,13118.0000,13118.0000,13116.0000,13116.0000,10
2012-04-04,07:20:00,13118.0000,13120.0000,13118.0000,13118.0000,14
2012-04-04,07:25:00,13119.0000,13119.0000,13119.0000,13119.0000,1
2012-04-04,07:30:00,13118.0000,13120.0000,13117.0000,13119.0000,20
2012-04-04,07:35:00,13119.0000,13120.0000,13119.0000,13120.0000,21
2012-04-04,07:40:00,13120.0000,13122.0000,13120.0000,13121.0000,10
2012-04-04,07:45:00,13121.0000,13122.0000,13119.0000,13121.0000,14
2012-04-04,07:50:00,13120.0000,13121.0000,13120.0000,13120.0000,8
2012-04-04,07:55:00,13121.0000,13121.0000,13117.0000,13117.0000,13
2012-04-04,08:00:00,13118.0000,13120.0000,13117.0000,13117.0000,40
2012-04-04,08:05:00,13118.0000,13122.0000,13118.0000,13120.0000,22
2012-04-04,08:10:00,13119.0000,13119.0000,13116.0000,13116.0000,70
2012-04-04,08:15:00,13115.0000,13117.0000,13114.0000,13114.0000,25
2012-04-04,08:20:00,13114.0000,13115.0000,13108.0000,13110.0000,108
2012-04-04,08:25:00,13109.0000,13109.0000,13106.0000,13109.0000,25
2012-04-04,08:30:00,13108.0000,13109.0000,13106.0000,13108.0000,7
2012-04-04,08:35:00,13110.0000,13110.0000,13110.0000,13110.0000,11
2012-04-04,08:40:00,13112.0000,13113.0000,13111.0000,13111.0000,10
2012-04-04,08:45:00,13109.0000,13112.0000,13107.0000,13107.0000,27
2012-04-04,08:50:00,13108.0000,13108.0000,13107.0000,13107.0000,5
2012-04-04,08:55:00,13107.0000,13109.0000,13107.0000,13109.0000,4
2012-04-04,09:00:00,13109.0000,13109.0000,13107.0000,13108.0000,17
2012-04-04,09:05:00,13108.0000,13109.0000,13108.0000,13109.0000,2
2012-04-04,09:10:00,13108.0000,13108.0000,13106.0000,13107.0000,22
2012-04-04,09:15:00,13108.0000,13109.0000,13107.0000,13108.0000,13
2012-04-04,09:20:00,13109.0000,13110.0000,13107.0000,13110.0000,16
2012-04-04,09:25:00,13110.0000,13110.0000,13109.0000,13110.0000,16
2012-04-04,09:30:00,13109.0000,13109.0000,13100.0000,13101.0000,94
2012-04-04,09:35:00,13101.0000,13102.0000,13097.0000,13099.0000,40
2012-04-04,09:40:00,13099.0000,13099.0000,13096.0000,13096.0000,66
2012-04-04,09:45:00,13096.0000,13101.0000,13096.0000,13101.0000,20
2012-04-04,09:50:00,13100.0000,13101.0000,13098.0000,13099.0000,32
2012-04-04,09:55:00,13097.0000,13098.0000,13096.0000,13097.0000,63
2012-04-04,10:00:00,13097.0000,13099.0000,13097.0000,13099.0000,10
2012-04-04,10:05:00,13100.0000,13100.0000,13097.0000,13097.0000,16
2012-04-04,10:10:00,13099.0000,13100.0000,13097.0000,13099.0000,27
2012-04-04,10:15:00,13099.0000,13100.0000,13098.0000,13099.0000,26
2012-04-04,10:20:00,13098.0000,13099.0000,13094.0000,13094.0000,53
2012-04-04,10:25:00,13093.0000,13093.0000,13086.0000,13088.0000,157
2012-04-04,10:30:00,13088.0000,13089.0000,13087.0000,13088.0000,15
2012-04-04,10:35:00,13088.0000,13092.0000,13088.0000,13092.0000,20
2012-04-04,10:40:00,13092.0000,13097.0000,13091.0000,13097.0000,22
2012-04-04,10:45:00,13096.0000,13099.0000,13095.0000,13099.0000,59
2012-04-04,10:50:00,13098.0000,13099.0000,13098.0000,13098.0000,13
2012-04-04,10:55:00,13097.0000,13098.0000,13097.0000,13097.0000,19
2012-04-04,11:00:00,13098.0000,13098.0000,13093.0000,13094.0000,20
2012-04-04,11:05:00,13094.0000,13097.0000,13094.0000,13095.0000,10
2012-04-04,11:10:00,13094.0000,13095.0000,13093.0000,13093.0000,7
2012-04-04,11:15:00,13094.0000,13096.0000,13094.0000,13096.0000,6
2012-04-04,11:25:00,13096.0000,13096.0000,13096.0000,13096.0000,4
2012-04-04,11:30:00,13096.0000,13097.0000,13095.0000,13097.0000,11
2012-04-04,11:35:00,13096.0000,13096.0000,13094.0000,13095.0000,9
2012-04-04,11:40:00,13091.0000,13091.0000,13091.0000,13091.0000,1
2012-04-04,11:45:00,13091.0000,13095.0000,13089.0000,13092.0000,17
2012-04-04,11:50:00,13091.0000,13093.0000,13089.0000,13093.0000,24
2012-04-04,11:55:00,13097.0000,13097.0000,13091.0000,13091.0000,20
2012-04-04,12:00:00,13089.0000,13093.0000,13088.0000,13090.0000,21
2012-04-04,12:05:00,13092.0000,13092.0000,13090.0000,13092.0000,15
2012-04-04,12:10:00,13092.0000,13097.0000,13092.0000,13097.0000,22
2012-04-04,12:15:00,13096.0000,13098.0000,13096.0000,13098.0000,9
2012-04-04,12:20:00,13096.0000,13096.0000,13093.0000,13093.0000,5
2012-04-04,12:25:00,13092.0000,13094.0000,13091.0000,13091.0000,12
2012-04-04,12:30:00,13091.0000,13091.0000,13091.0000,13091.0000,6
2012-04-04,12:35:00,13093.0000,13093.0000,13093.0000,13093.0000,5
2012-04-04,12:40:00,13095.0000,13096.0000,13094.0000,13096.0000,13
2012-04-04,12:45:00,13096.0000,13096.0000,13094.0000,13095.0000,13
2012-04-04,12:50:00,13095.0000,13095.0000,13091.0000,13094.0000,24
2012-04-04,12:55:00,13089.0000,13093.0000,13088.0000,13090.0000,23
2012-04-04,13:00:00,13090.0000,13092.0000,13088.0000,13092.0000,24
2012-04-04,13:05:00,13093.0000,13094.0000,13091.0000,13094.0000,14
2012-04-04,13:10:00,13092.0000,13092.0000,13089.0000,13091.0000,16
2012-04-04,13:15:00,13089.0000,13089.0000,13089.0000,13089.0000,1
2012-04-04,13:20:00,13091.0000,13092.0000,13090.0000,13091.0000,26
2012-04-04,13:25:00,13090.0000,13092.0000,13085.0000,13088.0000,116
2012-04-04,13:30:00,13087.0000,13089.0000,13086.0000,13086.0000,30
2012-04-04,13:35:00,13085.0000,13092.0000,13085.0000,13088.0000,22
2012-04-04,13:40:00,13089.0000,13093.0000,13089.0000,13092.0000,19
2012-04-04,13:45:00,13094.0000,13094.0000,13092.0000,13093.0000,4
2012-04-04,13:50:00,13093.0000,13093.0000,13090.0000,13091.0000,8
2012-04-04,13:55:00,13090.0000,13091.0000,13089.0000,13090.0000,22
2012-04-04,14:00:00,13088.0000,13091.0000,13085.0000,13088.0000,65
2012-04-04,14:05:00,13088.0000,13089.0000,13087.0000,13088.0000,39
2012-04-04,14:10:00,13089.0000,13094.0000,13089.0000,13092.0000,133
2012-04-04,14:15:00,13092.0000,13092.0000,13091.0000,13091.0000,9
2012-04-04,14:20:00,13091.0000,13092.0000,13091.0000,13092.0000,9
2012-04-04,14:25:00,13092.0000,13096.0000,13092.0000,13094.0000,23
2012-04-04,14:30:00,13095.0000,13096.0000,13095.0000,13095.0000,27
2012-04-04,14:35:00,13095.0000,13095.0000,13093.0000,13093.0000,5
2012-04-04,14:40:00,13094.0000,13094.0000,13092.0000,13092.0000,7
2012-04-04,14:45:00,13091.0000,13091.0000,13087.0000,13087.0000,34
2012-04-04,14:50:00,13087.0000,13092.0000,13086.0000,13091.0000,32
2012-04-04,14:55:00,13091.0000,13093.0000,13090.0000,13092.0000,24
2012-04-04,15:00:00,13092.0000,13098.0000,13092.0000,13096.0000,115
2012-04-04,15:05:00,13096.0000,13096.0000,13084.0000,13086.0000,204
2012-04-04,15:10:00,13085.0000,13086.0000,13080.0000,13085.0000,235
2012-04-04,15:15:00,13084.0000,13085.0000,13079.0000,13082.0000,189
2012-04-04,15:20:00,13082.0000,13086.0000,13078.0000,13084.0000,208
2012-04-04,15:25:00,13082.0000,13086.0000,13076.0000,13078.0000,271
2012-04-04,15:30:00,13078.0000,13078.0000,13064.0000,13069.0000,601
2012-04-04,15:35:00,13070.0000,13077.0000,13067.0000,13074.0000,405
2012-04-04,15:40:00,13073.0000,13073.0000,13067.0000,13070.0000,97
2012-04-04,15:45:00,13069.0000,13074.0000,13068.0000,13071.0000,206
2012-04-04,15:50:00,13072.0000,13077.0000,13071.0000,13071.0000,117
2012-04-04,15:55:00,13073.0000,13075.0000,13068.0000,13068.0000,124
2012-04-04,16:00:00,13067.0000,13068.0000,13058.0000,13061.0000,324
2012-04-04,16:05:00,13060.0000,13068.0000,13058.0000,13066.0000,223
2012-04-04,16:10:00,13067.0000,13072.0000,13063.0000,13071.0000,220
2012-04-04,16:15:00,13071.0000,13075.0000,13066.0000,13070.0000,150
2012-04-04,16:20:00,13070.0000,13078.0000,13069.0000,13076.0000,202
2012-04-04,16:25:00,13076.0000,13077.0000,13070.0000,13071.0000,126
2012-04-04,16:30:00,13071.0000,13072.0000,13063.0000,13065.0000,81
2012-04-04,16:35:00,13063.0000,13074.0000,13063.0000,13072.0000,320
2012-04-04,16:40:00,13072.0000,13074.0000,13055.0000,13057.0000,284
2012-04-04,16:45:00,13057.0000,13062.0000,13056.0000,13060.0000,349
2012-04-04,16:50:00,13060.0000,13060.0000,13042.0000,13046.0000,640
2012-04-04,16:55:00,13045.0000,13047.0000,13039.0000,13044.0000,372
2012-04-04,17:00:00,13044.0000,13049.0000,13042.0000,13045.0000,179
2012-04-04,17:05:00,13044.0000,13047.0000,13042.0000,13044.0000,158
2012-04-04,17:10:00,13043.0000,13045.0000,13040.0000,13044.0000,315
2012-04-04,17:15:00,13044.0000,13045.0000,13034.0000,13036.0000,193
2012-04-04,17:20:00,13037.0000,13051.0000,13037.0000,13051.0000,168
2012-04-04,17:25:00,13050.0000,13050.0000,13042.0000,13046.0000,223
2012-04-04,17:30:00,13047.0000,13048.0000,13038.0000,13039.0000,168
2012-04-04,17:35:00,13039.0000,13043.0000,13037.0000,13038.0000,143
2012-04-04,17:40:00,13037.0000,13043.0000,13036.0000,13037.0000,195
2012-04-04,17:45:00,13038.0000,13045.0000,13038.0000,13042.0000,128
2012-04-04,17:50:00,13043.0000,13045.0000,13036.0000,13044.0000,221
2012-04-04,17:55:00,13044.0000,13047.0000,13044.0000,13046.0000,65
2012-04-04,18:00:00,13044.0000,13044.0000,13038.0000,13039.0000,145
2012-04-04,18:05:00,13038.0000,13043.0000,13036.0000,13037.0000,140
2012-04-04,18:10:00,13037.0000,13042.0000,13036.0000,13040.0000,110
2012-04-04,18:15:00,13040.0000,13041.0000,13033.0000,13035.0000,206
2012-04-04,18:20:00,13034.0000,13037.0000,13031.0000,13032.0000,193
2012-04-04,18:25:00,13032.0000,13048.0000,13028.0000,13042.0000,490
2012-04-04,18:30:00,13041.0000,13041.0000,13035.0000,13039.0000,179
2012-04-04,18:35:00,13039.0000,13042.0000,13037.0000,13041.0000,143
2012-04-04,18:40:00,13042.0000,13045.0000,13041.0000,13045.0000,24
2012-04-04,18:45:00,13045.0000,13051.0000,13045.0000,13048.0000,186
2012-04-04,18:50:00,13048.0000,13052.0000,13048.0000,13049.0000,104
2012-04-04,18:55:00,13049.0000,13049.0000,13037.0000,13038.0000,326
2012-04-04,19:00:00,13036.0000,13039.0000,13027.0000,13028.0000,276
2012-04-04,19:05:00,13029.0000,13035.0000,13021.0000,13032.0000,475
2012-04-04,19:10:00,13032.0000,13032.0000,13025.0000,13028.0000,157
2012-04-04,19:15:00,13028.0000,13034.0000,13026.0000,13030.0000,308
2012-04-04,19:20:00,13030.0000,13034.0000,13028.0000,13032.0000,120
2012-04-04,19:25:00,13033.0000,13038.0000,13032.0000,13032.0000,195
2012-04-04,19:30:00,13033.0000,13037.0000,13032.0000,13033.0000,221
2012-04-04,19:35:00,13034.0000,13038.0000,13032.0000,13035.0000,231
2012-04-04,19:40:00,13035.0000,13043.0000,13034.0000,13040.0000,151
2012-04-04,19:45:00,13041.0000,13043.0000,13037.0000,13041.0000,217
2012-04-04,19:50:00,13041.0000,13045.0000,13039.0000,13042.0000,330
2012-04-04,19:55:00,13041.0000,13041.0000,13032.0000,13036.0000,293
2012-04-04,20:00:00,13037.0000,13039.0000,13030.0000,13033.0000,343
2012-04-04,20:05:00,13032.0000,13044.0000,13031.0000,13042.0000,293
2012-04-04,20:10:00,13041.0000,13042.0000,13034.0000,13035.0000,174
2012-04-04,20:15:00,13034.0000,13044.0000,13034.0000,13037.0000,570
2012-04-04,20:20:00,13037.0000,13038.0000,13031.0000,13032.0000,402
2012-04-04,20:25:00,13034.0000,13037.0000,13029.0000,13032.0000,297
2012-04-04,20:30:00,13032.0000,13033.0000,13022.0000,13026.0000,627
2012-04-04,20:35:00,13026.0000,13028.0000,13010.0000,13020.0000,960
2012-04-04,20:40:00,13019.0000,13023.0000,13013.0000,13023.0000,376
2012-04-04,20:45:00,13021.0000,13029.0000,13019.0000,13023.0000,554
2012-04-04,20:50:00,13023.0000,13026.0000,13022.0000,13022.0000,171
2012-04-04,20:55:00,13022.0000,13030.0000,13014.0000,13019.0000,583
2012-04-04,21:00:00,13019.0000,13023.0000,13017.0000,13018.0000,464
2012-04-04,21:05:00,13018.0000,13020.0000,13015.0000,13017.0000,532
2012-04-04,21:10:00,13017.0000,13022.0000,13015.0000,13021.0000,695
2012-04-04,21:15:00,13021.0000,13024.0000,13015.0000,13019.0000,458
2012-04-04,21:20:00,13018.0000,13027.0000,13018.0000,13025.0000,403
2012-04-04,21:25:00,13024.0000,13026.0000,13018.0000,13021.0000,508
2012-04-04,21:30:00,13022.0000,13026.0000,13008.0000,13012.0000,4378
2012-04-04,21:35:00,13011.0000,13022.0000,13006.0000,13022.0000,2496
2012-04-04,21:40:00,13020.0000,13033.0000,13017.0000,13031.0000,1702
2012-04-04,21:45:00,13031.0000,13031.0000,13024.0000,13025.0000,1164
2012-04-04,21:50:00,13024.0000,13032.0000,13017.0000,13030.0000,1485
2012-04-04,21:55:00,13028.0000,13035.0000,13025.0000,13031.0000,820
2012-04-04,22:00:00,13032.0000,13033.0000,13011.0000,13024.0000,2108
2012-04-04,22:05:00,13023.0000,13024.0000,13014.0000,13016.0000,1473
2012-04-04,22:10:00,13015.0000,13016.0000,13006.0000,13008.0000,1875
2012-04-04,22:15:00,13007.0000,13008.0000,12983.0000,12984.0000,3599
2012-04-04,22:20:00,12983.0000,12994.0000,12979.0000,12984.0000,1798
2012-04-04,22:25:00,12984.0000,12984.0000,12971.0000,12980.0000,2584
2012-04-04,22:30:00,12979.0000,12983.0000,12967.0000,12972.0000,2160
2012-04-04,22:35:00,12973.0000,12986.0000,12966.0000,12980.0000,2247
2012-04-04,22:40:00,12981.0000,12985.0000,12976.0000,12984.0000,926
2012-04-04,22:45:00,12985.0000,12985.0000,12973.0000,12974.0000,957
2012-04-04,22:50:00,12973.0000,12974.0000,12953.0000,12965.0000,4025
2012-04-04,22:55:00,12965.0000,12967.0000,12951.0000,12954.0000,1893
2012-04-04,23:00:00,12953.0000,12970.0000,12952.0000,12963.0000,2247
2012-04-04,23:05:00,12962.0000,12979.0000,12958.0000,12978.0000,1628
2012-04-04,23:10:00,12978.0000,12979.0000,12968.0000,12968.0000,950
2012-04-04,23:15:00,12970.0000,12972.0000,12962.0000,12969.0000,715
2012-04-04,23:20:00,12969.0000,12976.0000,12958.0000,12975.0000,1937
2012-04-04,23:25:00,12975.0000,12976.0000,12956.0000,12958.0000,1636
2012-04-04,23:30:00,12959.0000,12974.0000,12957.0000,12973.0000,2242
2012-04-04,23:35:00,12973.0000,12986.0000,12970.0000,12983.0000,1702
2012-04-04,23:40:00,12983.0000,12989.0000,12982.0000,12988.0000,1297
2012-04-04,23:45:00,12988.0000,12989.0000,12977.0000,12979.0000,842
2012-04-04,23:50:00,12979.0000,12987.0000,12977.0000,12986.0000,666
2012-04-04,23:55:00,12986.0000,12988.0000,12975.0000,12979.0000,989
2012-04-05,00:00:00,12979.0000,12984.0000,12978.0000,12978.0000,737
2012-04-05,00:05:00,12978.0000,12987.0000,12976.0000,12984.0000,791
2012-04-05,00:10:00,12984.0000,12989.0000,12983.0000,12988.0000,595
2012-04-05,00:15:00,12988.0000,12998.0000,12988.0000,12996.0000,855
2012-04-05,00:20:00,12995.0000,12997.0000,12992.0000,12993.0000,388
2012-04-05,00:25:00,12992.0000,12992.0000,12986.0000,12991.0000,673
2012-04-05,00:30:00,12991.0000,12991.0000,12985.0000,12990.0000,397
2012-04-05,00:35:00,12990.0000,12990.0000,12985.0000,12989.0000,348
2012-04-05,00:40:00,12990.0000,12993.0000,12984.0000,12986.0000,341
2012-04-05,00:45:00,12988.0000,12988.0000,12979.0000,12982.0000,454
2012-04-05,00:50:00,12983.0000,12985.0000,12981.0000,12982.0000,365
2012-04-05,00:55:00,12982.0000,12983.0000,12980.0000,12983.0000,201
2012-04-05,01:00:00,12982.0000,12984.0000,12973.0000,12973.0000,511
2012-04-05,01:05:00,12974.0000,12977.0000,12972.0000,12974.0000,454
2012-04-05,01:10:00,12974.0000,12977.0000,12972.0000,12972.0000,279
2012-04-05,01:15:00,12971.0000,12978.0000,12966.0000,12975.0000,645
2012-04-05,01:20:00,12976.0000,12978.0000,12974.0000,12977.0000,206
2012-04-05,01:25:00,12976.0000,12976.0000,12964.0000,12965.0000,819
2012-04-05,01:30:00,12965.0000,12972.0000,12960.0000,12972.0000,467
2012-04-05,01:35:00,12971.0000,12971.0000,12965.0000,12965.0000,500
2012-04-05,01:40:00,12965.0000,12979.0000,12965.0000,12977.0000,727
2012-04-05,01:45:00,12976.0000,12986.0000,12976.0000,12986.0000,987
2012-04-05,01:50:00,12986.0000,12989.0000,12983.0000,12985.0000,537
2012-04-05,01:55:00,12985.0000,12997.0000,12985.0000,12994.0000,554
2012-04-05,02:00:00,12994.0000,12995.0000,12988.0000,12990.0000,582
2012-04-05,02:05:00,12989.0000,12994.0000,12986.0000,12987.0000,419
2012-04-05,02:10:00,12987.0000,12996.0000,12986.0000,12996.0000,381
2012-04-05,02:15:00,12996.0000,12996.0000,12990.0000,12991.0000,409
2012-04-05,02:20:00,12990.0000,12991.0000,12979.0000,12982.0000,873
2012-04-05,02:25:00,12982.0000,12987.0000,12981.0000,12986.0000,404
2012-04-05,02:30:00,12987.0000,12999.0000,12983.0000,12998.0000,581
2012-04-05,02:35:00,12998.0000,13013.0000,12997.0000,13012.0000,1484
2012-04-05,02:40:00,13012.0000,13019.0000,13008.0000,13017.0000,1315
2012-04-05,02:45:00,13016.0000,13023.0000,13015.0000,13018.0000,880
2012-04-05,02:50:00,13019.0000,13020.0000,13010.0000,13011.0000,866
2012-04-05,02:55:00,13011.0000,13016.0000,13011.0000,13012.0000,550
2012-04-05,03:00:00,13012.0000,13013.0000,13007.0000,13013.0000,687
2012-04-05,03:05:00,13012.0000,13019.0000,13004.0000,13014.0000,968
2012-04-05,03:10:00,13014.0000,13028.0000,13014.0000,13023.0000,1669
2012-04-05,03:15:00,13023.0000,13025.0000,13018.0000,13018.0000,540
2012-04-05,03:20:00,13018.0000,13024.0000,13015.0000,13017.0000,838
2012-04-05,03:25:00,13017.0000,13021.0000,13015.0000,13020.0000,327
2012-04-05,03:30:00,13021.0000,13030.0000,13018.0000,13030.0000,942
2012-04-05,03:35:00,13030.0000,13032.0000,13020.0000,13021.0000,1145
2012-04-05,03:40:00,13021.0000,13026.0000,13014.0000,13019.0000,1294
2012-04-05,03:45:00,13019.0000,13029.0000,13016.0000,13029.0000,1138
2012-04-05,03:50:00,13029.0000,13031.0000,13014.0000,13021.0000,1459
2012-04-05,03:55:00,13020.0000,13027.0000,13008.0000,13008.0000,2285
2012-04-05,04:00:00,13008.0000,13014.0000,13004.0000,13011.0000,1708
2012-04-05,04:05:00,13012.0000,13013.0000,13006.0000,13008.0000,453
2012-04-05,04:10:00,13008.0000,13011.0000,13001.0000,13004.0000,849
2012-04-05,04:15:00,13005.0000,13005.0000,13005.0000,13005.0000,1
2012-04-05,04:25:00,13001.0000,13001.0000,13001.0000,13001.0000,2
2012-04-05,04:30:00,13002.0000,13005.0000,12997.0000,13000.0000,124
2012-04-05,04:35:00,13000.0000,13000.0000,12997.0000,12999.0000,15
2012-04-05,04:40:00,12999.0000,12999.0000,12999.0000,12999.0000,1
2012-04-05,04:45:00,13002.0000,13004.0000,13001.0000,13001.0000,14
2012-04-05,04:50:00,13001.0000,13003.0000,12999.0000,12999.0000,10
2012-04-05,04:55:00,12999.0000,12999.0000,12999.0000,12999.0000,4
2012-04-05,05:00:00,12999.0000,12999.0000,12994.0000,12994.0000,8
2012-04-05,05:05:00,12994.0000,12994.0000,12991.0000,12991.0000,7
2012-04-05,05:10:00,12992.0000,12992.0000,12988.0000,12991.0000,34
2012-04-05,05:15:00,12991.0000,12991.0000,12985.0000,12985.0000,20
2012-04-05,05:20:00,12986.0000,12989.0000,12986.0000,12989.0000,4
2012-04-05,05:25:00,12990.0000,12990.0000,12990.0000,12990.0000,1
2012-04-05,06:00:00,12994.0000,12999.0000,12994.0000,12999.0000,31
2012-04-05,06:05:00,13000.0000,13007.0000,12999.0000,13005.0000,40
2012-04-05,06:10:00,13005.0000,13006.0000,13005.0000,13006.0000,9
2012-04-05,06:15:00,13006.0000,13006.0000,13006.0000,13006.0000,2
2012-04-05,06:20:00,13004.0000,13004.0000,13002.0000,13002.0000,10
2012-04-05,06:25:00,13005.0000,13006.0000,13003.0000,13003.0000,7
2012-04-05,06:30:00,13006.0000,13007.0000,13006.0000,13007.0000,6
2012-04-05,06:35:00,13006.0000,13006.0000,13003.0000,13004.0000,16
2012-04-05,06:40:00,13005.0000,13005.0000,13002.0000,13002.0000,12
2012-04-05,06:45:00,13003.0000,13003.0000,13003.0000,13003.0000,1
2012-04-05,06:50:00,13003.0000,13004.0000,13003.0000,13004.0000,2
2012-04-05,07:00:00,13003.0000,13005.0000,13003.0000,13005.0000,8
2012-04-05,07:05:00,13004.0000,13004.0000,13004.0000,13004.0000,5
2012-04-05,07:10:00,13004.0000,13004.0000,13004.0000,13004.0000,6
2012-04-05,07:15:00,13004.0000,13005.0000,13001.0000,13001.0000,6
2012-04-05,07:20:00,13001.0000,13003.0000,12999.0000,13003.0000,47
2012-04-05,07:25:00,13003.0000,13005.0000,13003.0000,13005.0000,9
2012-04-05,07:30:00,13005.0000,13005.0000,13004.0000,13005.0000,13
2012-04-05,07:35:00,13002.0000,13005.0000,13002.0000,13004.0000,7
2012-04-05,07:40:00,13005.0000,13005.0000,13005.0000,13005.0000,1
2012-04-05,07:45:00,13005.0000,13008.0000,13005.0000,13008.0000,20
2012-04-05,07:50:00,13008.0000,13008.0000,13006.0000,13006.0000,11
2012-04-05,08:00:00,13004.0000,13005.0000,13000.0000,13003.0000,28
2012-04-05,08:05:00,13005.0000,13005.0000,13002.0000,13002.0000,13
2012-04-05,08:10:00,13002.0000,13006.0000,13000.0000,13006.0000,69
2012-04-05,08:15:00,13006.0000,13008.0000,13004.0000,13008.0000,33
2012-04-05,08:20:00,13008.0000,13009.0000,13008.0000,13008.0000,10
2012-04-05,08:25:00,13009.0000,13009.0000,13008.0000,13009.0000,12
2012-04-05,08:30:00,13009.0000,13010.0000,13007.0000,13007.0000,45
2012-04-05,08:35:00,13009.0000,13010.0000,13008.0000,13008.0000,15
2012-04-05,08:40:00,13008.0000,13009.0000,13008.0000,13008.0000,9
2012-04-05,08:45:00,13008.0000,13010.0000,13008.0000,13008.0000,14
2012-04-05,08:50:00,13009.0000,13011.0000,13009.0000,13010.0000,16
2012-04-05,08:55:00,13011.0000,13012.0000,13010.0000,13010.0000,9
2012-04-05,09:00:00,13010.0000,13010.0000,13005.0000,13006.0000,30
2012-04-05,09:05:00,13006.0000,13011.0000,13006.0000,13010.0000,14
2012-04-05,09:10:00,13010.0000,13010.0000,13009.0000,13009.0000,3
2012-04-05,09:15:00,13008.0000,13011.0000,13008.0000,13011.0000,17
2012-04-05,09:20:00,13009.0000,13013.0000,13009.0000,13011.0000,18
2012-04-05,09:25:00,13009.0000,13009.0000,13005.0000,13005.0000,41
2012-04-05,09:30:00,13004.0000,13006.0000,13000.0000,13001.0000,36
2012-04-05,09:35:00,12999.0000,13005.0000,12999.0000,13004.0000,26
2012-04-05,09:40:00,13005.0000,13006.0000,12995.0000,12997.0000,76
2012-04-05,09:45:00,12996.0000,12996.0000,12987.0000,12987.0000,202
2012-04-05,09:50:00,12987.0000,12991.0000,12987.0000,12990.0000,61
2012-04-05,09:55:00,12992.0000,12992.0000,12991.0000,12992.0000,7
2012-04-05,10:00:00,12991.0000,12994.0000,12989.0000,12994.0000,31
2012-04-05,10:05:00,12994.0000,12999.0000,12994.0000,12999.0000,36
2012-04-05,10:10:00,12999.0000,13002.0000,12999.0000,13000.0000,76
2012-04-05,10:15:00,13000.0000,13000.0000,12994.0000,12994.0000,21
2012-04-05,10:20:00,12994.0000,13002.0000,12992.0000,13001.0000,41
2012-04-05,10:25:00,13003.0000,13005.0000,13002.0000,13002.0000,54
2012-04-05,10:30:00,13001.0000,13003.0000,13001.0000,13003.0000,13
2012-04-05,10:35:00,13005.0000,13005.0000,13004.0000,13005.0000,10
2012-04-05,10:40:00,13007.0000,13013.0000,13007.0000,13012.0000,108
2012-04-05,10:45:00,13013.0000,13014.0000,13013.0000,13014.0000,16
2012-04-05,10:50:00,13014.0000,13015.0000,13013.0000,13013.0000,15
2012-04-05,10:55:00,13014.0000,13014.0000,13010.0000,13010.0000,18
2012-04-05,11:00:00,13010.0000,13013.0000,13010.0000,13011.0000,18
2012-04-05,11:05:00,13011.0000,13013.0000,13011.0000,13013.0000,48
2012-04-05,11:10:00,13013.0000,13018.0000,13012.0000,13016.0000,59
2012-04-05,11:15:00,13017.0000,13019.0000,13016.0000,13016.0000,28
2012-04-05,11:20:00,13017.0000,13019.0000,13014.0000,13014.0000,33
2012-04-05,11:25:00,13015.0000,13018.0000,13015.0000,13017.0000,17
2012-04-05,11:30:00,13017.0000,13018.0000,13015.0000,13015.0000,20
2012-04-05,11:35:00,13017.0000,13017.0000,13014.0000,13016.0000,27
2012-04-05,11:40:00,13015.0000,13015.0000,13013.0000,13013.0000,4
2012-04-05,11:45:00,13014.0000,13015.0000,13013.0000,13013.0000,23
2012-04-05,11:50:00,13013.0000,13016.0000,13011.0000,13016.0000,46
2012-04-05,11:55:00,13016.0000,13021.0000,13016.0000,13021.0000,31
2012-04-05,12:00:00,13019.0000,13021.0000,13018.0000,13018.0000,10
2012-04-05,12:10:00,13017.0000,13017.0000,13016.0000,13016.0000,9
2012-04-05,12:15:00,13015.0000,13018.0000,13015.0000,13018.0000,11
2012-04-05,12:20:00,13019.0000,13019.0000,13015.0000,13019.0000,82
2012-04-05,12:25:00,13018.0000,13021.0000,13018.0000,13021.0000,68
2012-04-05,12:30:00,13020.0000,13021.0000,13019.0000,13019.0000,9
2012-04-05,12:40:00,13020.0000,13021.0000,13020.0000,13021.0000,7
2012-04-05,12:45:00,13022.0000,13025.0000,13022.0000,13024.0000,35
2012-04-05,12:50:00,13025.0000,13025.0000,13025.0000,13025.0000,75
2012-04-05,12:55:00,13025.0000,13027.0000,13025.0000,13025.0000,78
2012-04-05,13:00:00,13024.0000,13029.0000,13024.0000,13029.0000,75
2012-04-05,13:05:00,13029.0000,13030.0000,13025.0000,13026.0000,78
2012-04-05,13:10:00,13025.0000,13026.0000,13023.0000,13025.0000,29
2012-04-05,13:15:00,13025.0000,13028.0000,13025.0000,13027.0000,19
2012-04-05,13:20:00,13028.0000,13032.0000,13026.0000,13028.0000,163
2012-04-05,13:25:00,13025.0000,13028.0000,13025.0000,13028.0000,13
2012-04-05,13:30:00,13029.0000,13030.0000,13028.0000,13029.0000,23
2012-04-05,13:35:00,13030.0000,13031.0000,13028.0000,13031.0000,113
2012-04-05,13:40:00,13031.0000,13033.0000,13031.0000,13031.0000,17
2012-04-05,13:45:00,13032.0000,13032.0000,13030.0000,13030.0000,9
2012-04-05,13:50:00,13032.0000,13032.0000,13030.0000,13032.0000,20
2012-04-05,13:55:00,13031.0000,13032.0000,13028.0000,13028.0000,31
2012-04-05,14:00:00,13027.0000,13029.0000,13026.0000,13028.0000,24
2012-04-05,14:05:00,13029.0000,13034.0000,13029.0000,13034.0000,33
2012-04-05,14:10:00,13034.0000,13036.0000,13031.0000,13033.0000,62
2012-04-05,14:15:00,13034.0000,13035.0000,13032.0000,13032.0000,33
2012-04-05,14:20:00,13034.0000,13035.0000,13033.0000,13034.0000,34
2012-04-05,14:25:00,13033.0000,13037.0000,13032.0000,13035.0000,26
2012-04-05,14:30:00,13036.0000,13036.0000,13034.0000,13036.0000,27
2012-04-05,14:35:00,13035.0000,13036.0000,13035.0000,13036.0000,7
2012-04-05,14:40:00,13036.0000,13038.0000,13035.0000,13038.0000,24
2012-04-05,14:45:00,13037.0000,13037.0000,13029.0000,13029.0000,46
2012-04-05,14:50:00,13028.0000,13029.0000,13027.0000,13027.0000,29
2012-04-05,14:55:00,13026.0000,13027.0000,13026.0000,13027.0000,11
2012-04-05,15:00:00,13027.0000,13029.0000,13021.0000,13025.0000,110
2012-04-05,15:05:00,13027.0000,13034.0000,13027.0000,13032.0000,156
2012-04-05,15:10:00,13032.0000,13033.0000,13027.0000,13030.0000,176
2012-04-05,15:15:00,13031.0000,13034.0000,13022.0000,13023.0000,152
2012-04-05,15:20:00,13024.0000,13026.0000,13021.0000,13021.0000,167
2012-04-05,15:25:00,13022.0000,13027.0000,13022.0000,13025.0000,98
2012-04-05,15:30:00,13027.0000,13027.0000,13017.0000,13019.0000,169
2012-04-05,15:35:00,13019.0000,13025.0000,13018.0000,13020.0000,85
2012-04-05,15:40:00,13019.0000,13026.0000,13019.0000,13025.0000,117
2012-04-05,15:45:00,13024.0000,13026.0000,13021.0000,13022.0000,86
2012-04-05,15:50:00,13024.0000,13033.0000,13022.0000,13031.0000,173
2012-04-05,15:55:00,13030.0000,13034.0000,13029.0000,13033.0000,135
2012-04-05,16:00:00,13032.0000,13034.0000,13028.0000,13031.0000,124
2012-04-05,16:05:00,13032.0000,13032.0000,13023.0000,13024.0000,172
2012-04-05,16:10:00,13023.0000,13029.0000,13023.0000,13023.0000,201
2012-04-05,16:15:00,13021.0000,13022.0000,13013.0000,13015.0000,162
2012-04-05,16:20:00,13014.0000,13018.0000,13010.0000,13016.0000,157
2012-04-05,16:25:00,13017.0000,13017.0000,13005.0000,13007.0000,240
2012-04-05,16:30:00,13007.0000,13010.0000,13003.0000,13004.0000,215
2012-04-05,16:35:00,13003.0000,13004.0000,12991.0000,12994.0000,486
2012-04-05,16:40:00,12993.0000,12993.0000,12981.0000,12984.0000,388
2012-04-05,16:45:00,12984.0000,12986.0000,12972.0000,12976.0000,368
2012-04-05,16:50:00,12975.0000,12986.0000,12974.0000,12986.0000,262
2012-04-05,16:55:00,12987.0000,12992.0000,12986.0000,12992.0000,247
2012-04-05,17:00:00,12990.0000,12995.0000,12989.0000,12992.0000,221
2012-04-05,17:05:00,12994.0000,13002.0000,12994.0000,12994.0000,260
2012-04-05,17:10:00,12993.0000,12997.0000,12990.0000,12992.0000,173
2012-04-05,17:15:00,12992.0000,12992.0000,12980.0000,12987.0000,286
2012-04-05,17:20:00,12987.0000,12987.0000,12973.0000,12979.0000,421
2012-04-05,17:25:00,12978.0000,12981.0000,12974.0000,12976.0000,266
2012-04-05,17:30:00,12976.0000,12976.0000,12966.0000,12968.0000,377
2012-04-05,17:35:00,12968.0000,12968.0000,12948.0000,12950.0000,696
2012-04-05,17:40:00,12949.0000,12956.0000,12941.0000,12942.0000,454
2012-04-05,17:45:00,12942.0000,12950.0000,12937.0000,12950.0000,343
2012-04-05,17:50:00,12951.0000,12951.0000,12941.0000,12950.0000,231
2012-04-05,17:55:00,12948.0000,12954.0000,12946.0000,12948.0000,132
2012-04-05,18:00:00,12947.0000,12947.0000,12929.0000,12933.0000,803
2012-04-05,18:05:00,12933.0000,12947.0000,12929.0000,12945.0000,242
2012-04-05,18:10:00,12947.0000,12948.0000,12937.0000,12939.0000,224
2012-04-05,18:15:00,12940.0000,12945.0000,12938.0000,12942.0000,118
2012-04-05,18:20:00,12941.0000,12950.0000,12940.0000,12949.0000,215
2012-04-05,18:25:00,12947.0000,12951.0000,12945.0000,12950.0000,173
2012-04-05,18:30:00,12951.0000,12954.0000,12950.0000,12952.0000,139
2012-04-05,18:35:00,12952.0000,12956.0000,12950.0000,12951.0000,193
2012-04-05,18:40:00,12951.0000,12951.0000,12946.0000,12951.0000,166
2012-04-05,18:45:00,12952.0000,12956.0000,12950.0000,12951.0000,168
2012-04-05,18:50:00,12952.0000,12963.0000,12952.0000,12963.0000,182
2012-04-05,18:55:00,12962.0000,12967.0000,12960.0000,12967.0000,202
2012-04-05,19:00:00,12966.0000,12966.0000,12958.0000,12962.0000,97
2012-04-05,19:05:00,12962.0000,12966.0000,12960.0000,12963.0000,171
2012-04-05,19:10:00,12963.0000,12963.0000,12957.0000,12957.0000,163
2012-04-05,19:15:00,12957.0000,12962.0000,12955.0000,12962.0000,173
2012-04-05,19:20:00,12963.0000,12966.0000,12962.0000,12965.0000,83
2012-04-05,19:25:00,12965.0000,12969.0000,12965.0000,12965.0000,197
2012-04-05,19:30:00,12965.0000,12965.0000,12958.0000,12960.0000,136
2012-04-05,19:35:00,12959.0000,12962.0000,12957.0000,12957.0000,104
2012-04-05,19:40:00,12957.0000,12957.0000,12951.0000,12955.0000,199
2012-04-05,19:45:00,12955.0000,12960.0000,12955.0000,12959.0000,114
2012-04-05,19:50:00,12959.0000,12963.0000,12959.0000,12961.0000,255
2012-04-05,19:55:00,12961.0000,12970.0000,12961.0000,12968.0000,185
2012-04-05,20:00:00,12968.0000,12970.0000,12956.0000,12957.0000,351
2012-04-05,20:05:00,12958.0000,12962.0000,12953.0000,12954.0000,224
2012-04-05,20:10:00,12955.0000,12955.0000,12948.0000,12953.0000,169
2012-04-05,20:15:00,12954.0000,12957.0000,12951.0000,12952.0000,93
2012-04-05,20:20:00,12952.0000,12952.0000,12939.0000,12945.0000,397
2012-04-05,20:25:00,12946.0000,12949.0000,12943.0000,12945.0000,305
2012-04-05,20:30:00,12944.0000,12965.0000,12942.0000,12965.0000,741
2012-04-05,20:35:00,12963.0000,12968.0000,12951.0000,12956.0000,536
2012-04-05,20:40:00,12957.0000,12964.0000,12954.0000,12964.0000,316
2012-04-05,20:45:00,12964.0000,12972.0000,12964.0000,12968.0000,647
2012-04-05,20:50:00,12968.0000,12971.0000,12962.0000,12963.0000,371
2012-04-05,20:55:00,12964.0000,12968.0000,12959.0000,12960.0000,315
2012-04-05,21:00:00,12962.0000,12969.0000,12960.0000,12966.0000,265
2012-04-05,21:05:00,12966.0000,12967.0000,12962.0000,12962.0000,222
2012-04-05,21:10:00,12962.0000,12964.0000,12959.0000,12963.0000,314
2012-04-05,21:15:00,12962.0000,12963.0000,12958.0000,12959.0000,237
2012-04-05,21:20:00,12958.0000,12965.0000,12956.0000,12959.0000,221
2012-04-05,21:25:00,12959.0000,12969.0000,12959.0000,12965.0000,280
2012-04-05,21:30:00,12965.0000,12971.0000,12958.0000,12969.0000,3020
2012-04-05,21:35:00,12968.0000,12971.0000,12949.0000,12958.0000,2537
2012-04-05,21:40:00,12959.0000,12978.0000,12956.0000,12976.0000,2606
2012-04-05,21:45:00,12977.0000,12990.0000,12977.0000,12983.0000,1842
2012-04-05,21:50:00,12983.0000,12992.0000,12982.0000,12987.0000,1260
2012-04-05,21:55:00,12987.0000,12992.0000,12980.0000,12983.0000,1162
2012-04-05,22:00:00,12983.0000,12997.0000,12982.0000,12989.0000,1471
2012-04-05,22:05:00,12990.0000,13010.0000,12989.0000,13004.0000,2883
2012-04-05,22:10:00,13003.0000,13006.0000,12992.0000,12992.0000,1602
2012-04-05,22:15:00,12993.0000,12993.0000,12981.0000,12988.0000,1510
2012-04-05,22:20:00,12987.0000,12990.0000,12984.0000,12985.0000,957
2012-04-05,22:25:00,12985.0000,13003.0000,12984.0000,12993.0000,1330
2012-04-05,22:30:00,12994.0000,12997.0000,12984.0000,12987.0000,995
2012-04-05,22:35:00,12988.0000,13001.0000,12981.0000,13001.0000,1151
2012-04-05,22:40:00,13001.0000,13010.0000,13000.0000,13006.0000,1241
2012-04-05,22:45:00,13006.0000,13016.0000,13005.0000,13016.0000,1258
2012-04-05,22:50:00,13016.0000,13017.0000,13008.0000,13013.0000,1640
2012-04-05,22:55:00,13014.0000,13020.0000,13008.0000,13020.0000,1474
2012-04-05,23:00:00,13019.0000,13020.0000,13014.0000,13015.0000,891
2012-04-05,23:05:00,13016.0000,13025.0000,13015.0000,13021.0000,901
2012-04-05,23:10:00,13022.0000,13028.0000,13020.0000,13027.0000,1188
2012-04-05,23:15:00,13027.0000,13028.0000,13017.0000,13021.0000,1035
2012-04-05,23:20:00,13021.0000,13024.0000,13014.0000,13015.0000,844
2012-04-05,23:25:00,13015.0000,13020.0000,13015.0000,13016.0000,685
2012-04-05,23:30:00,13015.0000,13020.0000,13010.0000,13011.0000,826
2012-04-05,23:35:00,13011.0000,13012.0000,13005.0000,13008.0000,706
2012-04-05,23:40:00,13008.0000,13014.0000,13008.0000,13008.0000,918
2012-04-05,23:45:00,13007.0000,13012.0000,13003.0000,13004.0000,1045
2012-04-05,23:50:00,13003.0000,13010.0000,13003.0000,13007.0000,1034
2012-04-05,23:55:00,13007.0000,13016.0000,13007.0000,13014.0000,826
2012-04-06,00:00:00,13015.0000,13019.0000,13009.0000,13014.0000,1060
2012-04-06,00:05:00,13013.0000,13017.0000,13008.0000,13008.0000,578
2012-04-06,00:10:00,13008.0000,13011.0000,13005.0000,13007.0000,576
2012-04-06,00:15:00,13007.0000,13008.0000,13002.0000,13004.0000,623
2012-04-06,00:20:00,13004.0000,13013.0000,13001.0000,13012.0000,640
2012-04-06,00:25:00,13012.0000,13013.0000,13003.0000,13003.0000,633
2012-04-06,00:30:00,13002.0000,13004.0000,12997.0000,13004.0000,456
2012-04-06,00:35:00,13004.0000,13005.0000,12997.0000,12997.0000,418
2012-04-06,00:40:00,12999.0000,13000.0000,12995.0000,12998.0000,494
2012-04-06,00:45:00,12998.0000,12999.0000,12995.0000,12997.0000,267
2012-04-06,00:50:00,12997.0000,13001.0000,12996.0000,12999.0000,384
2012-04-06,00:55:00,12998.0000,13001.0000,12997.0000,12997.0000,197
2012-04-06,01:00:00,12997.0000,13005.0000,12997.0000,12999.0000,491
2012-04-06,01:05:00,12999.0000,12999.0000,12995.0000,12996.0000,295
2012-04-06,01:10:00,12996.0000,12999.0000,12995.0000,12999.0000,245
2012-04-06,01:15:00,12999.0000,13002.0000,12993.0000,12994.0000,467
2012-04-06,01:20:00,12994.0000,12998.0000,12993.0000,12994.0000,202
2012-04-06,01:25:00,12994.0000,12998.0000,12993.0000,12993.0000,234
2012-04-06,01:30:00,12993.0000,12993.0000,12990.0000,12991.0000,294
2012-04-06,01:35:00,12992.0000,12996.0000,12990.0000,12993.0000,290
2012-04-06,01:40:00,12992.0000,12994.0000,12987.0000,12990.0000,350
2012-04-06,01:45:00,12990.0000,12990.0000,12970.0000,12970.0000,1555
2012-04-06,01:50:00,12971.0000,12977.0000,12970.0000,12972.0000,726
2012-04-06,01:55:00,12972.0000,12972.0000,12961.0000,12969.0000,1095
2012-04-06,02:00:00,12968.0000,12974.0000,12966.0000,12972.0000,643
2012-04-06,02:05:00,12972.0000,12974.0000,12968.0000,12972.0000,439
2012-04-06,02:10:00,12973.0000,12973.0000,12968.0000,12970.0000,247
2012-04-06,02:15:00,12970.0000,12984.0000,12968.0000,12982.0000,656
2012-04-06,02:20:00,12982.0000,12985.0000,12980.0000,12983.0000,371
2012-04-06,02:25:00,12983.0000,12983.0000,12976.0000,12981.0000,294
2012-04-06,02:30:00,12981.0000,12982.0000,12974.0000,12978.0000,438
2012-04-06,02:35:00,12978.0000,12982.0000,12973.0000,12973.0000,319
2012-04-06,02:40:00,12973.0000,12978.0000,12972.0000,12976.0000,238
2012-04-06,02:45:00,12975.0000,12977.0000,12974.0000,12976.0000,181
2012-04-06,02:50:00,12975.0000,12988.0000,12972.0000,12986.0000,877
2012-04-06,02:55:00,12985.0000,12991.0000,12984.0000,12989.0000,766
2012-04-06,03:00:00,12989.0000,12991.0000,12984.0000,12990.0000,258
2012-04-06,03:05:00,12990.0000,12991.0000,12985.0000,12985.0000,313
2012-04-06,03:10:00,12985.0000,12985.0000,12980.0000,12983.0000,418
2012-04-06,03:15:00,12984.0000,12988.0000,12982.0000,12987.0000,378
2012-04-06,03:20:00,12988.0000,12995.0000,12988.0000,12990.0000,382
2012-04-06,03:25:00,12990.0000,12995.0000,12988.0000,12993.0000,391
2012-04-06,03:30:00,12992.0000,12994.0000,12991.0000,12994.0000,354
2012-04-06,03:35:00,12995.0000,12998.0000,12994.0000,12996.0000,544
2012-04-06,03:40:00,12997.0000,13000.0000,12995.0000,13000.0000,606
2012-04-06,03:45:00,13000.0000,13006.0000,12991.0000,12996.0000,1930
2012-04-06,03:50:00,12996.0000,13004.0000,12995.0000,13001.0000,1211
2012-04-06,03:55:00,13001.0000,13004.0000,12992.0000,12996.0000,2909
2012-04-06,04:00:00,12996.0000,12997.0000,12982.0000,12987.0000,1269
2012-04-06,04:05:00,12986.0000,12989.0000,12978.0000,12981.0000,551
2012-04-06,04:10:00,12981.0000,12982.0000,12974.0000,12976.0000,865
2012-04-06,04:15:00,12975.0000,12978.0000,12975.0000,12978.0000,2
2012-04-06,04:25:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2012-04-06,04:30:00,12982.0000,12982.0000,12974.0000,12976.0000,63
2012-04-06,04:35:00,12975.0000,12977.0000,12973.0000,12977.0000,30
2012-04-06,04:40:00,12976.0000,12978.0000,12972.0000,12973.0000,41
2012-04-06,04:45:00,12973.0000,12974.0000,12973.0000,12973.0000,9
2012-04-06,04:50:00,12974.0000,12984.0000,12974.0000,12984.0000,27
2012-04-06,04:55:00,12983.0000,12985.0000,12983.0000,12985.0000,4
2012-04-06,05:00:00,12983.0000,12983.0000,12983.0000,12983.0000,5
2012-04-06,05:05:00,12983.0000,12983.0000,12983.0000,12983.0000,2
2012-04-06,05:10:00,12984.0000,12984.0000,12984.0000,12984.0000,1
2012-04-06,05:25:00,12986.0000,12986.0000,12986.0000,12986.0000,1
2012-04-06,06:00:00,12981.0000,12983.0000,12981.0000,12983.0000,4
2012-04-06,06:10:00,12984.0000,12985.0000,12984.0000,12984.0000,7
2012-04-06,06:15:00,12984.0000,12984.0000,12984.0000,12984.0000,1
2012-04-06,06:25:00,12984.0000,12986.0000,12984.0000,12986.0000,3
2012-04-06,06:30:00,12984.0000,12987.0000,12984.0000,12987.0000,5
2012-04-06,06:35:00,12985.0000,12987.0000,12982.0000,12987.0000,15
2012-04-06,06:40:00,12985.0000,12988.0000,12982.0000,12986.0000,19
2012-04-06,06:45:00,12986.0000,12988.0000,12986.0000,12988.0000,10
2012-04-06,06:50:00,12987.0000,12987.0000,12984.0000,12984.0000,3
2012-04-06,06:55:00,12982.0000,12986.0000,12982.0000,12986.0000,2
2012-04-06,07:00:00,12986.0000,12987.0000,12986.0000,12987.0000,3
2012-04-06,07:05:00,12982.0000,12983.0000,12981.0000,12981.0000,6
2012-04-06,07:10:00,12981.0000,12982.0000,12981.0000,12982.0000,3
2012-04-06,07:15:00,12981.0000,12981.0000,12976.0000,12978.0000,43
2012-04-06,07:20:00,12979.0000,12980.0000,12978.0000,12979.0000,11
2012-04-06,07:25:00,12979.0000,12979.0000,12976.0000,12976.0000,9
2012-04-06,07:30:00,12976.0000,12978.0000,12976.0000,12977.0000,8
2012-04-06,07:35:00,12976.0000,12978.0000,12976.0000,12978.0000,14
2012-04-06,07:40:00,12976.0000,12979.0000,12976.0000,12978.0000,13
2012-04-06,07:45:00,12979.0000,12983.0000,12979.0000,12983.0000,16
2012-04-06,07:50:00,12985.0000,12985.0000,12985.0000,12985.0000,5
2012-04-06,07:55:00,12983.0000,12983.0000,12983.0000,12983.0000,2
2012-04-06,08:00:00,12985.0000,12988.0000,12979.0000,12979.0000,17
2012-04-06,08:05:00,12985.0000,12985.0000,12982.0000,12983.0000,17
2012-04-06,08:10:00,12983.0000,12983.0000,12983.0000,12983.0000,8
2012-04-06,08:15:00,12985.0000,12985.0000,12985.0000,12985.0000,6
2012-04-06,08:25:00,12984.0000,12984.0000,12984.0000,12984.0000,2
2012-04-06,08:30:00,12985.0000,12990.0000,12985.0000,12986.0000,28
2012-04-06,08:35:00,12987.0000,12988.0000,12987.0000,12988.0000,11
2012-04-06,08:40:00,12988.0000,12998.0000,12986.0000,12995.0000,52
2012-04-06,08:45:00,12997.0000,13004.0000,12997.0000,13004.0000,37
2012-04-06,08:50:00,13003.0000,13005.0000,13002.0000,13005.0000,17
2012-04-06,08:55:00,13004.0000,13008.0000,13004.0000,13006.0000,35
2012-04-06,09:00:00,13006.0000,13007.0000,13005.0000,13005.0000,25
2012-04-06,09:05:00,13007.0000,13007.0000,13002.0000,13002.0000,18
2012-04-06,09:10:00,13002.0000,13002.0000,13001.0000,13002.0000,13
2012-04-06,09:15:00,13001.0000,13001.0000,12999.0000,12999.0000,15
2012-04-06,09:20:00,12998.0000,12999.0000,12998.0000,12999.0000,2
2012-04-06,09:25:00,13000.0000,13000.0000,13000.0000,13000.0000,4
2012-04-06,09:30:00,13002.0000,13004.0000,13002.0000,13003.0000,5
2012-04-06,09:35:00,13001.0000,13001.0000,13001.0000,13001.0000,3
2012-04-06,09:45:00,13001.0000,13003.0000,12998.0000,12998.0000,22
2012-04-06,09:50:00,12998.0000,12998.0000,12998.0000,12998.0000,3
2012-04-06,10:00:00,12997.0000,12999.0000,12996.0000,12999.0000,11
2012-04-06,10:05:00,12999.0000,12999.0000,12999.0000,12999.0000,1
2012-04-06,10:10:00,13000.0000,13000.0000,13000.0000,13000.0000,2
2012-04-06,10:15:00,12999.0000,12999.0000,12999.0000,12999.0000,2
2012-04-06,10:20:00,12999.0000,12999.0000,12999.0000,12999.0000,4
2012-04-06,10:25:00,12998.0000,12998.0000,12998.0000,12998.0000,1
2012-04-06,10:30:00,13000.0000,13000.0000,13000.0000,13000.0000,1
2012-04-06,10:40:00,13000.0000,13000.0000,13000.0000,13000.0000,6
2012-04-06,10:50:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-04-06,10:55:00,13001.0000,13001.0000,13001.0000,13001.0000,2
2012-04-06,11:00:00,13002.0000,13002.0000,13002.0000,13002.0000,7
2012-04-06,11:05:00,13002.0000,13003.0000,13001.0000,13001.0000,3
2012-04-06,11:10:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-04-06,11:15:00,13000.0000,13001.0000,12993.0000,12995.0000,40
2012-04-06,11:20:00,12995.0000,12996.0000,12994.0000,12996.0000,4
2012-04-06,11:25:00,12995.0000,12995.0000,12990.0000,12993.0000,18
2012-04-06,11:30:00,12994.0000,12996.0000,12994.0000,12996.0000,16
2012-04-06,11:35:00,12995.0000,12995.0000,12995.0000,12995.0000,2
2012-04-06,11:40:00,12995.0000,12995.0000,12994.0000,12994.0000,4
2012-04-06,11:45:00,12993.0000,12993.0000,12993.0000,12993.0000,2
2012-04-06,12:00:00,12994.0000,12994.0000,12994.0000,12994.0000,1
2012-04-06,12:05:00,12993.0000,12993.0000,12991.0000,12991.0000,4
2012-04-06,12:10:00,12991.0000,12991.0000,12991.0000,12991.0000,3
2012-04-06,12:15:00,12992.0000,12992.0000,12992.0000,12992.0000,2
2012-04-06,12:20:00,12992.0000,12992.0000,12992.0000,12992.0000,1
2012-04-06,12:25:00,12990.0000,12990.0000,12990.0000,12990.0000,1
2012-04-06,12:30:00,12991.0000,12994.0000,12990.0000,12994.0000,7
2012-04-06,12:35:00,12995.0000,12995.0000,12995.0000,12995.0000,1
2012-04-06,12:40:00,12995.0000,12996.0000,12995.0000,12996.0000,3
2012-04-06,12:50:00,12999.0000,12999.0000,12999.0000,12999.0000,1
2012-04-06,12:55:00,12998.0000,12998.0000,12997.0000,12998.0000,7
2012-04-06,13:00:00,12999.0000,13000.0000,12999.0000,13000.0000,3
2012-04-06,13:05:00,13000.0000,13001.0000,12999.0000,13001.0000,18
2012-04-06,13:10:00,13002.0000,13002.0000,13002.0000,13002.0000,2
2012-04-06,13:15:00,13003.0000,13003.0000,13001.0000,13001.0000,5
2012-04-06,13:20:00,13002.0000,13003.0000,13002.0000,13003.0000,6
2012-04-06,13:25:00,13003.0000,13003.0000,13002.0000,13002.0000,3
2012-04-06,13:30:00,13005.0000,13005.0000,13004.0000,13004.0000,10
2012-04-06,13:40:00,13004.0000,13004.0000,13000.0000,13002.0000,16
2012-04-06,13:45:00,13002.0000,13002.0000,13002.0000,13002.0000,3
2012-04-06,13:50:00,13001.0000,13002.0000,13001.0000,13002.0000,7
2012-04-06,13:55:00,13002.0000,13002.0000,13000.0000,13000.0000,14
2012-04-06,14:00:00,12998.0000,12998.0000,12996.0000,12996.0000,40
2012-04-06,14:05:00,12997.0000,12997.0000,12996.0000,12996.0000,30
2012-04-06,14:10:00,12995.0000,12996.0000,12994.0000,12994.0000,18
2012-04-06,14:15:00,12998.0000,12998.0000,12998.0000,12998.0000,1
2012-04-06,14:20:00,12999.0000,12999.0000,12999.0000,12999.0000,7
2012-04-06,14:30:00,13000.0000,13000.0000,13000.0000,13000.0000,2
2012-04-06,14:40:00,13000.0000,13000.0000,12999.0000,12999.0000,2
2012-04-06,14:45:00,12998.0000,12998.0000,12998.0000,12998.0000,4
2012-04-06,14:50:00,12998.0000,12999.0000,12998.0000,12999.0000,14
2012-04-06,14:55:00,12998.0000,12998.0000,12998.0000,12998.0000,45
2012-04-06,15:00:00,12998.0000,12998.0000,12998.0000,12998.0000,9
2012-04-06,15:05:00,12998.0000,12998.0000,12998.0000,12998.0000,1
2012-04-06,15:10:00,13001.0000,13002.0000,13001.0000,13002.0000,6
2012-04-06,15:15:00,13001.0000,13004.0000,13001.0000,13003.0000,20
2012-04-06,15:20:00,13002.0000,13002.0000,13000.0000,13002.0000,19
2012-04-06,15:25:00,13001.0000,13004.0000,13001.0000,13004.0000,9
2012-04-06,15:30:00,13003.0000,13003.0000,13002.0000,13002.0000,2
2012-04-06,15:35:00,13001.0000,13001.0000,13001.0000,13001.0000,2
2012-04-06,15:40:00,13000.0000,13000.0000,13000.0000,13000.0000,2
2012-04-06,15:45:00,13000.0000,13001.0000,12999.0000,12999.0000,26
2012-04-06,15:50:00,13000.0000,13000.0000,12997.0000,12997.0000,20
2012-04-06,16:00:00,12999.0000,13001.0000,12999.0000,13001.0000,13
2012-04-06,16:05:00,13001.0000,13001.0000,13001.0000,13001.0000,5
2012-04-06,16:15:00,13002.0000,13002.0000,13002.0000,13002.0000,1
2012-04-06,16:25:00,13002.0000,13002.0000,13002.0000,13002.0000,5
2012-04-06,16:30:00,13002.0000,13002.0000,13002.0000,13002.0000,13
2012-04-06,16:35:00,13002.0000,13002.0000,13002.0000,13002.0000,1
2012-04-06,16:40:00,13002.0000,13002.0000,12999.0000,13002.0000,25
2012-04-06,16:50:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-04-06,16:55:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-04-06,17:20:00,13000.0000,13000.0000,13000.0000,13000.0000,18
2012-04-06,17:25:00,13000.0000,13000.0000,13000.0000,13000.0000,12
2012-04-06,17:30:00,13000.0000,13000.0000,13000.0000,13000.0000,9
2012-04-06,17:35:00,13000.0000,13000.0000,13000.0000,13000.0000,6
2012-04-06,17:45:00,13000.0000,13000.0000,13000.0000,13000.0000,1
2012-04-06,17:50:00,12999.0000,12999.0000,12997.0000,12998.0000,8
2012-04-06,17:55:00,13000.0000,13000.0000,13000.0000,13000.0000,4
2012-04-06,18:00:00,13000.0000,13000.0000,12998.0000,12998.0000,6
2012-04-06,18:10:00,12999.0000,13002.0000,12999.0000,13002.0000,10
2012-04-06,18:15:00,13003.0000,13004.0000,13003.0000,13003.0000,11
2012-04-06,18:20:00,13004.0000,13007.0000,13004.0000,13007.0000,27
2012-04-06,18:30:00,13007.0000,13007.0000,13007.0000,13007.0000,2
2012-04-06,18:35:00,13007.0000,13007.0000,13007.0000,13007.0000,1
2012-04-06,18:40:00,13004.0000,13004.0000,13002.0000,13002.0000,14
2012-04-06,18:45:00,13003.0000,13003.0000,13003.0000,13003.0000,1
2012-04-06,18:50:00,13002.0000,13002.0000,12999.0000,13001.0000,8
2012-04-06,18:55:00,13000.0000,13000.0000,13000.0000,13000.0000,4
2012-04-06,19:00:00,13001.0000,13004.0000,13001.0000,13004.0000,8
2012-04-06,19:10:00,13002.0000,13002.0000,13002.0000,13002.0000,1
2012-04-06,19:15:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-04-06,19:20:00,13003.0000,13004.0000,13003.0000,13004.0000,8
2012-04-06,19:25:00,13003.0000,13003.0000,12998.0000,13000.0000,34
2012-04-06,19:30:00,13002.0000,13009.0000,13002.0000,13004.0000,40
2012-04-06,19:35:00,13005.0000,13005.0000,13004.0000,13004.0000,2
2012-04-06,19:40:00,13004.0000,13007.0000,13004.0000,13007.0000,28
2012-04-06,19:45:00,13007.0000,13009.0000,13005.0000,13007.0000,15
2012-04-06,19:50:00,13007.0000,13009.0000,13007.0000,13007.0000,8
2012-04-06,19:55:00,13007.0000,13012.0000,13004.0000,13008.0000,89
2012-04-06,20:00:00,13009.0000,13009.0000,13004.0000,13004.0000,23
2012-04-06,20:05:00,13005.0000,13006.0000,13001.0000,13002.0000,94
2012-04-06,20:10:00,13003.0000,13003.0000,12996.0000,12997.0000,107
2012-04-06,20:15:00,12996.0000,13000.0000,12996.0000,12998.0000,97
2012-04-06,20:20:00,12997.0000,13003.0000,12997.0000,12997.0000,110
2012-04-06,20:25:00,12999.0000,13001.0000,12996.0000,13000.0000,220
2012-04-06,20:30:00,12996.0000,12996.0000,12869.0000,12897.0000,1944
2012-04-06,20:35:00,12896.0000,12907.0000,12880.0000,12886.0000,313
2012-04-06,20:40:00,12885.0000,12892.0000,12836.0000,12873.0000,1159
2012-04-06,20:45:00,12867.0000,12880.0000,12860.0000,12867.0000,612
2012-04-06,20:50:00,12867.0000,12869.0000,12855.0000,12856.0000,295
2012-04-06,20:55:00,12858.0000,12862.0000,12842.0000,12860.0000,553
2012-04-06,21:00:00,12860.0000,12865.0000,12842.0000,12846.0000,580
2012-04-06,21:05:00,12846.0000,12849.0000,12839.0000,12844.0000,371
2012-04-06,21:10:00,12842.0000,12860.0000,12831.0000,12858.0000,724
2012-04-07,00:25:00,12978.0000,12978.0000,12978.0000,12978.0000,1
2012-04-09,05:55:00,12860.0000,12860.0000,12856.0000,12856.0000,12
2012-04-09,06:00:00,12855.0000,12856.0000,12830.0000,12832.0000,296
2012-04-09,06:05:00,12833.0000,12838.0000,12830.0000,12838.0000,84
2012-04-09,06:10:00,12838.0000,12842.0000,12837.0000,12842.0000,65
2012-04-09,06:15:00,12844.0000,12847.0000,12842.0000,12843.0000,107
2012-04-09,06:20:00,12844.0000,12846.0000,12843.0000,12844.0000,29
2012-04-09,06:25:00,12843.0000,12848.0000,12841.0000,12847.0000,54
2012-04-09,06:30:00,12844.0000,12847.0000,12843.0000,12845.0000,21
2012-04-09,06:35:00,12845.0000,12849.0000,12844.0000,12849.0000,21
2012-04-09,06:40:00,12849.0000,12851.0000,12847.0000,12848.0000,47
2012-04-09,06:45:00,12848.0000,12848.0000,12846.0000,12847.0000,23
2012-04-09,06:50:00,12847.0000,12850.0000,12847.0000,12850.0000,5
2012-04-09,06:55:00,12848.0000,12848.0000,12845.0000,12845.0000,24
2012-04-09,07:00:00,12844.0000,12844.0000,12843.0000,12843.0000,7
2012-04-09,07:05:00,12843.0000,12845.0000,12843.0000,12844.0000,9
2012-04-09,07:10:00,12842.0000,12842.0000,12838.0000,12839.0000,18
2012-04-09,07:15:00,12839.0000,12843.0000,12837.0000,12843.0000,25
2012-04-09,07:20:00,12842.0000,12843.0000,12841.0000,12842.0000,10
2012-04-09,07:25:00,12842.0000,12847.0000,12842.0000,12847.0000,19
2012-04-09,07:30:00,12848.0000,12856.0000,12847.0000,12856.0000,20
2012-04-09,07:35:00,12856.0000,12856.0000,12847.0000,12849.0000,15
2012-04-09,07:40:00,12849.0000,12850.0000,12847.0000,12850.0000,7
2012-04-09,07:45:00,12849.0000,12849.0000,12847.0000,12847.0000,10
2012-04-09,07:50:00,12849.0000,12850.0000,12848.0000,12850.0000,18
2012-04-09,07:55:00,12850.0000,12851.0000,12850.0000,12851.0000,8
2012-04-09,08:00:00,12851.0000,12853.0000,12850.0000,12851.0000,22
2012-04-09,08:05:00,12851.0000,12852.0000,12851.0000,12852.0000,5
2012-04-09,08:10:00,12850.0000,12854.0000,12850.0000,12851.0000,42
2012-04-09,08:15:00,12850.0000,12850.0000,12846.0000,12847.0000,19
2012-04-09,08:20:00,12847.0000,12850.0000,12847.0000,12849.0000,20
2012-04-09,08:25:00,12848.0000,12848.0000,12847.0000,12847.0000,4
2012-04-09,08:30:00,12849.0000,12849.0000,12847.0000,12847.0000,11
2012-04-09,08:35:00,12848.0000,12851.0000,12848.0000,12851.0000,92
2012-04-09,08:40:00,12850.0000,12850.0000,12848.0000,12849.0000,10
2012-04-09,08:45:00,12848.0000,12849.0000,12847.0000,12848.0000,41
2012-04-09,08:50:00,12849.0000,12850.0000,12844.0000,12846.0000,17
2012-04-09,08:55:00,12847.0000,12849.0000,12846.0000,12847.0000,20
2012-04-09,09:00:00,12848.0000,12848.0000,12847.0000,12847.0000,9
2012-04-09,09:05:00,12847.0000,12847.0000,12825.0000,12825.0000,274
2012-04-09,09:10:00,12826.0000,12836.0000,12825.0000,12835.0000,58
2012-04-09,09:15:00,12836.0000,12842.0000,12835.0000,12835.0000,50
2012-04-09,09:20:00,12836.0000,12842.0000,12836.0000,12840.0000,31
2012-04-09,09:25:00,12840.0000,12846.0000,12840.0000,12845.0000,24
2012-04-09,09:30:00,12843.0000,12846.0000,12841.0000,12845.0000,54
2012-04-09,09:35:00,12844.0000,12848.0000,12844.0000,12846.0000,16
2012-04-09,09:40:00,12848.0000,12848.0000,12845.0000,12848.0000,26
2012-04-09,09:45:00,12846.0000,12848.0000,12845.0000,12846.0000,23
2012-04-09,09:50:00,12846.0000,12850.0000,12846.0000,12850.0000,17
2012-04-09,09:55:00,12849.0000,12849.0000,12849.0000,12849.0000,6
2012-04-09,10:00:00,12849.0000,12849.0000,12848.0000,12849.0000,15
2012-04-09,10:05:00,12850.0000,12852.0000,12849.0000,12852.0000,17
2012-04-09,10:10:00,12852.0000,12852.0000,12850.0000,12850.0000,4
2012-04-09,10:15:00,12850.0000,12850.0000,12850.0000,12850.0000,9
2012-04-09,10:20:00,12850.0000,12851.0000,12850.0000,12851.0000,12
2012-04-09,10:25:00,12851.0000,12852.0000,12851.0000,12852.0000,7
2012-04-09,10:30:00,12852.0000,12855.0000,12852.0000,12854.0000,67
2012-04-09,10:35:00,12853.0000,12853.0000,12852.0000,12853.0000,19
2012-04-09,10:40:00,12852.0000,12854.0000,12852.0000,12853.0000,10
2012-04-09,10:45:00,12852.0000,12853.0000,12851.0000,12852.0000,7
2012-04-09,10:50:00,12853.0000,12857.0000,12853.0000,12857.0000,28
2012-04-09,10:55:00,12856.0000,12856.0000,12856.0000,12856.0000,6
2012-04-09,11:00:00,12855.0000,12855.0000,12853.0000,12853.0000,7
2012-04-09,11:05:00,12853.0000,12853.0000,12852.0000,12853.0000,8
2012-04-09,11:10:00,12853.0000,12853.0000,12853.0000,12853.0000,1
2012-04-09,11:15:00,12854.0000,12854.0000,12854.0000,12854.0000,2
2012-04-09,11:20:00,12854.0000,12854.0000,12854.0000,12854.0000,13
2012-04-09,11:25:00,12853.0000,12853.0000,12853.0000,12853.0000,2
2012-04-09,11:30:00,12853.0000,12856.0000,12852.0000,12856.0000,20
2012-04-09,11:35:00,12855.0000,12855.0000,12855.0000,12855.0000,2
2012-04-09,11:40:00,12855.0000,12855.0000,12853.0000,12854.0000,13
2012-04-09,11:45:00,12853.0000,12857.0000,12853.0000,12856.0000,22
2012-04-09,11:50:00,12856.0000,12856.0000,12856.0000,12856.0000,9
2012-04-09,11:55:00,12857.0000,12859.0000,12857.0000,12859.0000,9
2012-04-09,12:00:00,12859.0000,12860.0000,12858.0000,12860.0000,18
2012-04-09,12:05:00,12860.0000,12861.0000,12859.0000,12860.0000,34
2012-04-09,12:10:00,12861.0000,12861.0000,12860.0000,12860.0000,5
2012-04-09,12:15:00,12859.0000,12860.0000,12858.0000,12859.0000,30
2012-04-09,12:20:00,12859.0000,12859.0000,12853.0000,12853.0000,21
2012-04-09,12:25:00,12853.0000,12855.0000,12853.0000,12853.0000,8
2012-04-09,12:30:00,12855.0000,12856.0000,12855.0000,12856.0000,2
2012-04-09,12:35:00,12855.0000,12855.0000,12854.0000,12855.0000,9
2012-04-09,12:40:00,12855.0000,12856.0000,12854.0000,12856.0000,11
2012-04-09,12:45:00,12856.0000,12856.0000,12854.0000,12854.0000,8
2012-04-09,12:50:00,12854.0000,12854.0000,12854.0000,12854.0000,1
2012-04-09,12:55:00,12856.0000,12856.0000,12856.0000,12856.0000,3
2012-04-09,13:00:00,12857.0000,12860.0000,12857.0000,12860.0000,27
2012-04-09,13:05:00,12860.0000,12861.0000,12860.0000,12861.0000,9
2012-04-09,13:10:00,12860.0000,12862.0000,12860.0000,12862.0000,6
2012-04-09,13:15:00,12862.0000,12864.0000,12861.0000,12861.0000,8
2012-04-09,13:20:00,12863.0000,12863.0000,12862.0000,12863.0000,4
2012-04-09,13:25:00,12864.0000,12865.0000,12864.0000,12865.0000,5
2012-04-09,13:30:00,12863.0000,12863.0000,12863.0000,12863.0000,2
2012-04-09,13:35:00,12863.0000,12863.0000,12863.0000,12863.0000,3
2012-04-09,13:40:00,12863.0000,12864.0000,12862.0000,12863.0000,4
2012-04-09,13:45:00,12862.0000,12862.0000,12860.0000,12860.0000,8
2012-04-09,13:50:00,12860.0000,12862.0000,12860.0000,12862.0000,15
2012-04-09,13:55:00,12863.0000,12865.0000,12863.0000,12863.0000,13
2012-04-09,14:00:00,12863.0000,12863.0000,12860.0000,12860.0000,8
2012-04-09,14:05:00,12861.0000,12864.0000,12860.0000,12864.0000,18
2012-04-09,14:10:00,12862.0000,12865.0000,12862.0000,12864.0000,5
2012-04-09,14:15:00,12865.0000,12865.0000,12865.0000,12865.0000,13
2012-04-09,14:20:00,12865.0000,12865.0000,12864.0000,12864.0000,2
2012-04-09,14:25:00,12864.0000,12865.0000,12864.0000,12864.0000,9
2012-04-09,14:30:00,12866.0000,12866.0000,12865.0000,12865.0000,9
2012-04-09,14:35:00,12864.0000,12866.0000,12864.0000,12866.0000,7
2012-04-09,14:40:00,12864.0000,12865.0000,12863.0000,12865.0000,8
2012-04-09,14:45:00,12865.0000,12865.0000,12865.0000,12865.0000,7
2012-04-09,14:50:00,12864.0000,12866.0000,12864.0000,12866.0000,5
2012-04-09,14:55:00,12864.0000,12864.0000,12862.0000,12862.0000,33
2012-04-09,15:00:00,12862.0000,12862.0000,12853.0000,12857.0000,169
2012-04-09,15:05:00,12857.0000,12857.0000,12853.0000,12854.0000,26
2012-04-09,15:10:00,12855.0000,12855.0000,12854.0000,12854.0000,8
2012-04-09,15:15:00,12854.0000,12855.0000,12853.0000,12854.0000,11
2012-04-09,15:20:00,12855.0000,12855.0000,12854.0000,12855.0000,9
2012-04-09,15:25:00,12855.0000,12857.0000,12855.0000,12857.0000,54
2012-04-09,15:30:00,12857.0000,12857.0000,12855.0000,12857.0000,29
2012-04-09,15:35:00,12856.0000,12857.0000,12856.0000,12857.0000,60
2012-04-09,15:40:00,12856.0000,12856.0000,12855.0000,12855.0000,8
2012-04-09,15:45:00,12855.0000,12857.0000,12855.0000,12857.0000,13
2012-04-09,15:50:00,12857.0000,12857.0000,12856.0000,12856.0000,51
2012-04-09,15:55:00,12856.0000,12860.0000,12856.0000,12860.0000,16
2012-04-09,16:00:00,12861.0000,12868.0000,12861.0000,12867.0000,37
2012-04-09,16:05:00,12868.0000,12868.0000,12867.0000,12868.0000,35
2012-04-09,16:10:00,12868.0000,12869.0000,12868.0000,12869.0000,20
2012-04-09,16:15:00,12868.0000,12870.0000,12866.0000,12868.0000,54
2012-04-09,16:20:00,12866.0000,12867.0000,12863.0000,12863.0000,32
2012-04-09,16:25:00,12864.0000,12865.0000,12863.0000,12864.0000,16
2012-04-09,16:30:00,12864.0000,12867.0000,12864.0000,12867.0000,62
2012-04-09,16:35:00,12867.0000,12867.0000,12864.0000,12864.0000,29
2012-04-09,16:40:00,12864.0000,12864.0000,12862.0000,12862.0000,25
2012-04-09,16:45:00,12862.0000,12869.0000,12862.0000,12866.0000,84
2012-04-09,16:50:00,12868.0000,12868.0000,12866.0000,12866.0000,24
2012-04-09,16:55:00,12867.0000,12868.0000,12867.0000,12868.0000,14
2012-04-09,17:00:00,12867.0000,12872.0000,12867.0000,12871.0000,34
2012-04-09,17:05:00,12871.0000,12876.0000,12870.0000,12874.0000,98
2012-04-09,17:10:00,12874.0000,12877.0000,12874.0000,12876.0000,47
2012-04-09,17:15:00,12876.0000,12885.0000,12876.0000,12884.0000,173
2012-04-09,17:20:00,12884.0000,12884.0000,12880.0000,12882.0000,23
2012-04-09,17:25:00,12881.0000,12881.0000,12876.0000,12880.0000,99
2012-04-09,17:30:00,12881.0000,12883.0000,12879.0000,12880.0000,27
2012-04-09,17:35:00,12880.0000,12880.0000,12880.0000,12880.0000,64
2012-04-09,17:40:00,12880.0000,12880.0000,12877.0000,12877.0000,73
2012-04-09,17:45:00,12877.0000,12877.0000,12861.0000,12864.0000,213
2012-04-09,17:50:00,12863.0000,12866.0000,12863.0000,12864.0000,21
2012-04-09,17:55:00,12863.0000,12865.0000,12861.0000,12865.0000,109
2012-04-09,18:00:00,12865.0000,12866.0000,12864.0000,12864.0000,73
2012-04-09,18:05:00,12864.0000,12865.0000,12862.0000,12862.0000,41
2012-04-09,18:10:00,12862.0000,12862.0000,12861.0000,12861.0000,56
2012-04-09,18:15:00,12861.0000,12868.0000,12861.0000,12866.0000,82
2012-04-09,18:20:00,12865.0000,12866.0000,12865.0000,12866.0000,6
2012-04-09,18:25:00,12866.0000,12866.0000,12864.0000,12865.0000,64
2012-04-09,18:30:00,12865.0000,12865.0000,12863.0000,12864.0000,17
2012-04-09,18:35:00,12864.0000,12866.0000,12864.0000,12864.0000,30
2012-04-09,18:40:00,12863.0000,12864.0000,12862.0000,12862.0000,15
2012-04-09,18:45:00,12862.0000,12862.0000,12857.0000,12861.0000,82
2012-04-09,18:50:00,12860.0000,12862.0000,12860.0000,12862.0000,11
2012-04-09,18:55:00,12862.0000,12863.0000,12861.0000,12862.0000,16
2012-04-09,19:00:00,12861.0000,12866.0000,12861.0000,12865.0000,40
2012-04-09,19:05:00,12863.0000,12866.0000,12863.0000,12866.0000,27
2012-04-09,19:10:00,12866.0000,12874.0000,12864.0000,12872.0000,181
2012-04-09,19:15:00,12872.0000,12876.0000,12872.0000,12876.0000,54
2012-04-09,19:20:00,12876.0000,12877.0000,12870.0000,12870.0000,46
2012-04-09,19:25:00,12871.0000,12875.0000,12871.0000,12873.0000,28
2012-04-09,19:30:00,12874.0000,12875.0000,12871.0000,12871.0000,28
2012-04-09,19:35:00,12870.0000,12870.0000,12863.0000,12863.0000,75
2012-04-09,19:40:00,12865.0000,12870.0000,12865.0000,12870.0000,34
2012-04-09,19:45:00,12870.0000,12873.0000,12865.0000,12866.0000,93
2012-04-09,19:50:00,12866.0000,12866.0000,12855.0000,12858.0000,125
2012-04-09,19:55:00,12858.0000,12861.0000,12858.0000,12858.0000,76
2012-04-09,20:00:00,12860.0000,12861.0000,12856.0000,12858.0000,141
2012-04-09,20:05:00,12858.0000,12860.0000,12857.0000,12860.0000,61
2012-04-09,20:10:00,12861.0000,12861.0000,12856.0000,12856.0000,84
2012-04-09,20:15:00,12856.0000,12859.0000,12854.0000,12859.0000,85
2012-04-09,20:20:00,12858.0000,12858.0000,12853.0000,12855.0000,127
2012-04-09,20:25:00,12855.0000,12857.0000,12855.0000,12856.0000,119
2012-04-09,20:30:00,12856.0000,12862.0000,12855.0000,12862.0000,135
2012-04-09,20:35:00,12862.0000,12864.0000,12859.0000,12860.0000,81
2012-04-09,20:40:00,12861.0000,12862.0000,12859.0000,12860.0000,131
2012-04-09,20:45:00,12859.0000,12860.0000,12855.0000,12856.0000,85
2012-04-09,20:50:00,12856.0000,12858.0000,12855.0000,12855.0000,102
2012-04-09,20:55:00,12855.0000,12862.0000,12855.0000,12862.0000,80
2012-04-09,21:00:00,12863.0000,12865.0000,12861.0000,12864.0000,257
2012-04-09,21:05:00,12864.0000,12865.0000,12861.0000,12864.0000,143
2012-04-09,21:10:00,12864.0000,12864.0000,12860.0000,12862.0000,137
2012-04-09,21:15:00,12863.0000,12864.0000,12854.0000,12857.0000,519
2012-04-09,21:20:00,12856.0000,12858.0000,12854.0000,12858.0000,124
2012-04-09,21:25:00,12858.0000,12859.0000,12851.0000,12852.0000,843
2012-04-09,21:30:00,12853.0000,12866.0000,12846.0000,12861.0000,3597
2012-04-09,21:35:00,12861.0000,12878.0000,12858.0000,12865.0000,2411
2012-04-09,21:40:00,12866.0000,12870.0000,12862.0000,12867.0000,1356
2012-04-09,21:45:00,12866.0000,12867.0000,12850.0000,12852.0000,2611
2012-04-09,21:50:00,12853.0000,12855.0000,12840.0000,12850.0000,2218
2012-04-09,21:55:00,12850.0000,12854.0000,12845.0000,12851.0000,1136
2012-04-09,22:00:00,12852.0000,12869.0000,12852.0000,12862.0000,2318
2012-04-09,22:05:00,12862.0000,12866.0000,12857.0000,12858.0000,1080
2012-04-09,22:10:00,12857.0000,12863.0000,12853.0000,12862.0000,1178
2012-04-09,22:15:00,12861.0000,12869.0000,12861.0000,12864.0000,751
2012-04-09,22:20:00,12864.0000,12871.0000,12857.0000,12871.0000,1030
2012-04-09,22:25:00,12872.0000,12877.0000,12867.0000,12871.0000,1276
2012-04-09,22:30:00,12872.0000,12875.0000,12866.0000,12866.0000,1298
2012-04-09,22:35:00,12866.0000,12872.0000,12861.0000,12863.0000,1314
2012-04-09,22:40:00,12863.0000,12873.0000,12862.0000,12871.0000,604
2012-04-09,22:45:00,12871.0000,12876.0000,12869.0000,12872.0000,592
2012-04-09,22:50:00,12873.0000,12875.0000,12863.0000,12868.0000,603
2012-04-09,22:55:00,12867.0000,12872.0000,12865.0000,12872.0000,378
2012-04-09,23:00:00,12871.0000,12873.0000,12857.0000,12860.0000,744
2012-04-09,23:05:00,12859.0000,12864.0000,12855.0000,12858.0000,695
2012-04-09,23:10:00,12858.0000,12859.0000,12843.0000,12850.0000,1293
2012-04-09,23:15:00,12850.0000,12850.0000,12843.0000,12847.0000,1040
2012-04-09,23:20:00,12847.0000,12849.0000,12843.0000,12848.0000,706
2012-04-09,23:25:00,12848.0000,12851.0000,12843.0000,12845.0000,765
2012-04-09,23:30:00,12846.0000,12855.0000,12845.0000,12845.0000,646
2012-04-09,23:35:00,12845.0000,12849.0000,12843.0000,12846.0000,456
2012-04-09,23:40:00,12846.0000,12852.0000,12846.0000,12849.0000,439
2012-04-09,23:45:00,12849.0000,12853.0000,12845.0000,12853.0000,257
2012-04-09,23:50:00,12852.0000,12855.0000,12850.0000,12852.0000,324
2012-04-09,23:55:00,12852.0000,12860.0000,12850.0000,12858.0000,600
2012-04-10,00:00:00,12858.0000,12860.0000,12856.0000,12859.0000,390
2012-04-10,00:05:00,12859.0000,12865.0000,12856.0000,12861.0000,384
2012-04-10,00:10:00,12861.0000,12870.0000,12861.0000,12868.0000,800
2012-04-10,00:15:00,12868.0000,12874.0000,12868.0000,12870.0000,470
2012-04-10,00:20:00,12871.0000,12872.0000,12869.0000,12870.0000,356
2012-04-10,00:25:00,12871.0000,12874.0000,12871.0000,12872.0000,297
2012-04-10,00:30:00,12871.0000,12886.0000,12871.0000,12882.0000,1069
2012-04-10,00:35:00,12883.0000,12898.0000,12880.0000,12894.0000,1063
2012-04-10,00:40:00,12894.0000,12894.0000,12884.0000,12888.0000,763
2012-04-10,00:45:00,12888.0000,12894.0000,12888.0000,12891.0000,422
2012-04-10,00:50:00,12890.0000,12892.0000,12884.0000,12887.0000,340
2012-04-10,00:55:00,12887.0000,12892.0000,12883.0000,12890.0000,427
2012-04-10,01:00:00,12890.0000,12895.0000,12886.0000,12890.0000,551
2012-04-10,01:05:00,12891.0000,12897.0000,12891.0000,12895.0000,841
2012-04-10,01:10:00,12894.0000,12895.0000,12891.0000,12893.0000,455
2012-04-10,01:15:00,12893.0000,12893.0000,12886.0000,12887.0000,287
2012-04-10,01:20:00,12885.0000,12887.0000,12878.0000,12883.0000,828
2012-04-10,01:25:00,12883.0000,12885.0000,12878.0000,12878.0000,436
2012-04-10,01:30:00,12878.0000,12885.0000,12878.0000,12884.0000,257
2012-04-10,01:35:00,12885.0000,12892.0000,12885.0000,12891.0000,310
2012-04-10,01:40:00,12892.0000,12894.0000,12888.0000,12892.0000,431
2012-04-10,01:45:00,12892.0000,12897.0000,12891.0000,12895.0000,461
2012-04-10,01:50:00,12895.0000,12902.0000,12891.0000,12899.0000,643
2012-04-10,01:55:00,12899.0000,12909.0000,12897.0000,12908.0000,897
2012-04-10,02:00:00,12909.0000,12909.0000,12895.0000,12897.0000,680
2012-04-10,02:05:00,12897.0000,12903.0000,12894.0000,12901.0000,615
2012-04-10,02:10:00,12902.0000,12902.0000,12894.0000,12897.0000,480
2012-04-10,02:15:00,12898.0000,12904.0000,12896.0000,12902.0000,348
2012-04-10,02:20:00,12902.0000,12909.0000,12901.0000,12907.0000,325
2012-04-10,02:25:00,12907.0000,12909.0000,12903.0000,12905.0000,356
2012-04-10,02:30:00,12904.0000,12905.0000,12900.0000,12903.0000,419
2012-04-10,02:35:00,12903.0000,12915.0000,12902.0000,12909.0000,651
2012-04-10,02:40:00,12910.0000,12915.0000,12907.0000,12908.0000,736
2012-04-10,02:45:00,12908.0000,12914.0000,12908.0000,12913.0000,234
2012-04-10,02:50:00,12913.0000,12916.0000,12910.0000,12912.0000,487
2012-04-10,02:55:00,12912.0000,12916.0000,12908.0000,12908.0000,450
2012-04-10,03:00:00,12909.0000,12911.0000,12907.0000,12910.0000,372
2012-04-10,03:05:00,12910.0000,12913.0000,12905.0000,12907.0000,505
2012-04-10,03:10:00,12907.0000,12910.0000,12902.0000,12905.0000,513
2012-04-10,03:15:00,12904.0000,12907.0000,12904.0000,12906.0000,193
2012-04-10,03:20:00,12907.0000,12913.0000,12906.0000,12910.0000,251
2012-04-10,03:25:00,12910.0000,12910.0000,12893.0000,12894.0000,766
2012-04-10,03:30:00,12893.0000,12897.0000,12889.0000,12892.0000,954
2012-04-10,03:35:00,12892.0000,12897.0000,12885.0000,12892.0000,474
2012-04-10,03:40:00,12893.0000,12897.0000,12890.0000,12897.0000,445
2012-04-10,03:45:00,12897.0000,12897.0000,12884.0000,12889.0000,781
2012-04-10,03:50:00,12888.0000,12896.0000,12887.0000,12893.0000,1533
2012-04-10,03:55:00,12892.0000,12892.0000,12871.0000,12872.0000,2821
2012-04-10,04:00:00,12873.0000,12873.0000,12854.0000,12855.0000,2266
2012-04-10,04:05:00,12855.0000,12862.0000,12853.0000,12856.0000,704
2012-04-10,04:10:00,12856.0000,12859.0000,12848.0000,12849.0000,898
2012-04-10,04:15:00,12850.0000,12850.0000,12850.0000,12850.0000,1
2012-04-10,04:30:00,12850.0000,12853.0000,12846.0000,12850.0000,321
2012-04-10,04:35:00,12851.0000,12856.0000,12851.0000,12853.0000,39
2012-04-10,04:40:00,12853.0000,12853.0000,12852.0000,12853.0000,18
2012-04-10,04:45:00,12853.0000,12853.0000,12853.0000,12853.0000,1
2012-04-10,04:50:00,12854.0000,12858.0000,12854.0000,12856.0000,33
2012-04-10,04:55:00,12857.0000,12857.0000,12855.0000,12857.0000,18
2012-04-10,05:00:00,12857.0000,12857.0000,12856.0000,12856.0000,5
2012-04-10,05:05:00,12857.0000,12859.0000,12857.0000,12859.0000,76
2012-04-10,05:10:00,12859.0000,12859.0000,12859.0000,12859.0000,45
2012-04-10,05:15:00,12859.0000,12860.0000,12858.0000,12858.0000,26
2012-04-10,05:20:00,12858.0000,12858.0000,12858.0000,12858.0000,1
2012-04-10,05:25:00,12858.0000,12858.0000,12858.0000,12858.0000,1
2012-04-10,05:55:00,12859.0000,12862.0000,12859.0000,12862.0000,15
2012-04-10,06:00:00,12862.0000,12863.0000,12861.0000,12863.0000,29
2012-04-10,06:05:00,12864.0000,12866.0000,12864.0000,12866.0000,33
2012-04-10,06:10:00,12865.0000,12865.0000,12865.0000,12865.0000,4
2012-04-10,06:15:00,12866.0000,12866.0000,12865.0000,12865.0000,8
2012-04-10,06:20:00,12864.0000,12865.0000,12864.0000,12864.0000,6
2012-04-10,06:25:00,12866.0000,12867.0000,12862.0000,12864.0000,28
2012-04-10,06:30:00,12863.0000,12864.0000,12863.0000,12863.0000,24
2012-04-10,06:35:00,12863.0000,12863.0000,12863.0000,12863.0000,4
2012-04-10,06:40:00,12862.0000,12862.0000,12862.0000,12862.0000,4
2012-04-10,06:45:00,12862.0000,12862.0000,12862.0000,12862.0000,1
2012-04-10,06:50:00,12862.0000,12862.0000,12861.0000,12861.0000,4
2012-04-10,07:00:00,12864.0000,12864.0000,12860.0000,12861.0000,12
2012-04-10,07:05:00,12862.0000,12867.0000,12862.0000,12866.0000,35
2012-04-10,07:10:00,12866.0000,12866.0000,12859.0000,12859.0000,32
2012-04-10,07:15:00,12859.0000,12859.0000,12858.0000,12858.0000,9
2012-04-10,07:20:00,12859.0000,12862.0000,12858.0000,12862.0000,17
2012-04-10,07:25:00,12863.0000,12864.0000,12860.0000,12862.0000,13
2012-04-10,07:30:00,12864.0000,12864.0000,12862.0000,12863.0000,9
2012-04-10,07:35:00,12863.0000,12864.0000,12863.0000,12863.0000,3
2012-04-10,07:40:00,12864.0000,12864.0000,12864.0000,12864.0000,1
2012-04-10,07:45:00,12861.0000,12861.0000,12861.0000,12861.0000,6
2012-04-10,07:50:00,12860.0000,12860.0000,12858.0000,12859.0000,22
2012-04-10,07:55:00,12860.0000,12861.0000,12860.0000,12860.0000,11
2012-04-10,08:00:00,12865.0000,12865.0000,12860.0000,12863.0000,47
2012-04-10,08:05:00,12864.0000,12864.0000,12864.0000,12864.0000,10
2012-04-10,08:10:00,12863.0000,12867.0000,12863.0000,12865.0000,20
2012-04-10,08:15:00,12866.0000,12866.0000,12866.0000,12866.0000,3
2012-04-10,08:20:00,12866.0000,12866.0000,12864.0000,12865.0000,25
2012-04-10,08:25:00,12863.0000,12863.0000,12861.0000,12861.0000,5
2012-04-10,08:30:00,12863.0000,12863.0000,12863.0000,12863.0000,7
2012-04-10,08:35:00,12863.0000,12863.0000,12863.0000,12863.0000,6
2012-04-10,08:40:00,12866.0000,12867.0000,12864.0000,12865.0000,13
2012-04-10,08:45:00,12865.0000,12868.0000,12865.0000,12868.0000,28
2012-04-10,08:50:00,12869.0000,12872.0000,12868.0000,12872.0000,33
2012-04-10,08:55:00,12872.0000,12872.0000,12871.0000,12871.0000,16
2012-04-10,09:00:00,12869.0000,12871.0000,12868.0000,12871.0000,26
2012-04-10,09:05:00,12870.0000,12872.0000,12869.0000,12869.0000,16
2012-04-10,09:10:00,12868.0000,12869.0000,12868.0000,12869.0000,3
2012-04-10,09:15:00,12869.0000,12872.0000,12869.0000,12872.0000,11
2012-04-10,09:20:00,12873.0000,12875.0000,12873.0000,12874.0000,22
2012-04-10,09:25:00,12875.0000,12875.0000,12874.0000,12875.0000,27
2012-04-10,09:30:00,12873.0000,12876.0000,12873.0000,12876.0000,24
2012-04-10,09:35:00,12877.0000,12885.0000,12876.0000,12882.0000,129
2012-04-10,09:40:00,12880.0000,12883.0000,12880.0000,12883.0000,33
2012-04-10,09:45:00,12883.0000,12887.0000,12882.0000,12887.0000,50
2012-04-10,09:50:00,12888.0000,12889.0000,12884.0000,12887.0000,42
2012-04-10,09:55:00,12886.0000,12886.0000,12881.0000,12882.0000,42
2012-04-10,10:00:00,12882.0000,12883.0000,12882.0000,12882.0000,7
2012-04-10,10:05:00,12883.0000,12885.0000,12882.0000,12884.0000,26
2012-04-10,10:10:00,12885.0000,12886.0000,12884.0000,12885.0000,15
2012-04-10,10:15:00,12886.0000,12887.0000,12884.0000,12885.0000,52
2012-04-10,10:20:00,12885.0000,12886.0000,12883.0000,12883.0000,39
2012-04-10,10:25:00,12884.0000,12884.0000,12883.0000,12883.0000,6
2012-04-10,10:30:00,12882.0000,12882.0000,12878.0000,12878.0000,18
2012-04-10,10:35:00,12878.0000,12884.0000,12878.0000,12884.0000,41
2012-04-10,10:40:00,12883.0000,12883.0000,12880.0000,12880.0000,14
2012-04-10,10:45:00,12880.0000,12882.0000,12880.0000,12882.0000,4
2012-04-10,10:50:00,12881.0000,12883.0000,12881.0000,12882.0000,5
2012-04-10,10:55:00,12881.0000,12886.0000,12880.0000,12886.0000,53
2012-04-10,11:00:00,12887.0000,12888.0000,12886.0000,12887.0000,24
2012-04-10,11:05:00,12886.0000,12887.0000,12885.0000,12885.0000,16
2012-04-10,11:10:00,12884.0000,12884.0000,12878.0000,12879.0000,41
2012-04-10,11:15:00,12879.0000,12879.0000,12875.0000,12877.0000,37
2012-04-10,11:20:00,12877.0000,12884.0000,12877.0000,12881.0000,47
2012-04-10,11:25:00,12881.0000,12886.0000,12881.0000,12882.0000,39
2012-04-10,11:30:00,12883.0000,12887.0000,12883.0000,12885.0000,36
2012-04-10,11:35:00,12885.0000,12885.0000,12881.0000,12881.0000,21
2012-04-10,11:40:00,12881.0000,12883.0000,12876.0000,12876.0000,39
2012-04-10,11:45:00,12874.0000,12876.0000,12873.0000,12875.0000,18
2012-04-10,11:50:00,12876.0000,12880.0000,12875.0000,12880.0000,21
2012-04-10,11:55:00,12880.0000,12882.0000,12879.0000,12882.0000,13
2012-04-10,12:00:00,12881.0000,12881.0000,12880.0000,12880.0000,8
2012-04-10,12:05:00,12879.0000,12879.0000,12876.0000,12877.0000,9
2012-04-10,12:10:00,12876.0000,12876.0000,12874.0000,12874.0000,14
2012-04-10,12:15:00,12875.0000,12875.0000,12875.0000,12875.0000,1
2012-04-10,12:20:00,12875.0000,12875.0000,12869.0000,12870.0000,32
2012-04-10,12:25:00,12869.0000,12870.0000,12866.0000,12867.0000,39
2012-04-10,12:30:00,12868.0000,12869.0000,12868.0000,12868.0000,5
2012-04-10,12:35:00,12868.0000,12869.0000,12867.0000,12867.0000,6
2012-04-10,12:40:00,12868.0000,12871.0000,12868.0000,12871.0000,10
2012-04-10,12:45:00,12873.0000,12873.0000,12869.0000,12871.0000,12
2012-04-10,12:50:00,12871.0000,12873.0000,12870.0000,12872.0000,22
2012-04-10,12:55:00,12870.0000,12872.0000,12870.0000,12871.0000,12
2012-04-10,13:00:00,12872.0000,12872.0000,12871.0000,12871.0000,6
2012-04-10,13:05:00,12871.0000,12873.0000,12870.0000,12872.0000,27
2012-04-10,13:10:00,12873.0000,12873.0000,12869.0000,12871.0000,31
2012-04-10,13:15:00,12873.0000,12878.0000,12873.0000,12876.0000,36
2012-04-10,13:20:00,12874.0000,12874.0000,12872.0000,12873.0000,17
2012-04-10,13:25:00,12872.0000,12872.0000,12870.0000,12871.0000,7
2012-04-10,13:30:00,12870.0000,12873.0000,12869.0000,12873.0000,40
2012-04-10,13:35:00,12873.0000,12875.0000,12871.0000,12871.0000,28
2012-04-10,13:40:00,12871.0000,12871.0000,12866.0000,12868.0000,51
2012-04-10,13:45:00,12868.0000,12872.0000,12868.0000,12870.0000,12
2012-04-10,13:50:00,12870.0000,12873.0000,12869.0000,12873.0000,13
2012-04-10,13:55:00,12875.0000,12875.0000,12873.0000,12874.0000,21
2012-04-10,14:00:00,12876.0000,12883.0000,12871.0000,12880.0000,116
2012-04-10,14:05:00,12878.0000,12880.0000,12877.0000,12877.0000,13
2012-04-10,14:10:00,12878.0000,12881.0000,12878.0000,12879.0000,16
2012-04-10,14:15:00,12879.0000,12881.0000,12878.0000,12881.0000,41
2012-04-10,14:20:00,12880.0000,12880.0000,12876.0000,12876.0000,29
2012-04-10,14:25:00,12875.0000,12886.0000,12875.0000,12883.0000,57
2012-04-10,14:30:00,12882.0000,12886.0000,12882.0000,12885.0000,34
2012-04-10,14:35:00,12886.0000,12894.0000,12886.0000,12889.0000,277
2012-04-10,14:40:00,12890.0000,12890.0000,12885.0000,12886.0000,18
2012-04-10,14:45:00,12886.0000,12886.0000,12883.0000,12883.0000,31
2012-04-10,14:50:00,12885.0000,12885.0000,12881.0000,12881.0000,9
2012-04-10,14:55:00,12881.0000,12881.0000,12868.0000,12869.0000,180
2012-04-10,15:00:00,12869.0000,12883.0000,12869.0000,12876.0000,205
2012-04-10,15:05:00,12876.0000,12890.0000,12876.0000,12886.0000,152
2012-04-10,15:10:00,12886.0000,12892.0000,12884.0000,12889.0000,132
2012-04-10,15:15:00,12888.0000,12888.0000,12873.0000,12873.0000,188
2012-04-10,15:20:00,12874.0000,12875.0000,12864.0000,12867.0000,348
2012-04-10,15:25:00,12866.0000,12866.0000,12854.0000,12859.0000,302
2012-04-10,15:30:00,12858.0000,12860.0000,12845.0000,12858.0000,540
2012-04-10,15:35:00,12858.0000,12871.0000,12849.0000,12866.0000,380
2012-04-10,15:40:00,12866.0000,12869.0000,12859.0000,12863.0000,155
2012-04-10,15:45:00,12862.0000,12862.0000,12853.0000,12855.0000,267
2012-04-10,15:50:00,12855.0000,12870.0000,12855.0000,12868.0000,365
2012-04-10,15:55:00,12868.0000,12875.0000,12867.0000,12871.0000,184
2012-04-10,16:00:00,12871.0000,12876.0000,12867.0000,12867.0000,243
2012-04-10,16:05:00,12867.0000,12871.0000,12863.0000,12865.0000,327
2012-04-10,16:10:00,12865.0000,12869.0000,12863.0000,12866.0000,265
2012-04-10,16:15:00,12866.0000,12883.0000,12856.0000,12881.0000,443
2012-04-10,16:20:00,12881.0000,12891.0000,12881.0000,12889.0000,307
2012-04-10,16:25:00,12889.0000,12894.0000,12889.0000,12889.0000,218
2012-04-10,16:30:00,12890.0000,12890.0000,12879.0000,12882.0000,296
2012-04-10,16:35:00,12883.0000,12893.0000,12883.0000,12888.0000,237
2012-04-10,16:40:00,12889.0000,12895.0000,12889.0000,12894.0000,125
2012-04-10,16:45:00,12893.0000,12894.0000,12885.0000,12885.0000,195
2012-04-10,16:50:00,12885.0000,12895.0000,12884.0000,12893.0000,164
2012-04-10,16:55:00,12892.0000,12894.0000,12883.0000,12884.0000,145
2012-04-10,17:00:00,12884.0000,12889.0000,12883.0000,12887.0000,207
2012-04-10,17:05:00,12887.0000,12887.0000,12879.0000,12879.0000,125
2012-04-10,17:10:00,12880.0000,12881.0000,12877.0000,12880.0000,135
2012-04-10,17:15:00,12880.0000,12886.0000,12875.0000,12885.0000,233
2012-04-10,17:20:00,12884.0000,12899.0000,12882.0000,12899.0000,305
2012-04-10,17:25:00,12899.0000,12899.0000,12893.0000,12895.0000,287
2012-04-10,17:30:00,12895.0000,12897.0000,12891.0000,12897.0000,137
2012-04-10,17:35:00,12897.0000,12898.0000,12885.0000,12887.0000,306
2012-04-10,17:40:00,12886.0000,12889.0000,12886.0000,12886.0000,180
2012-04-10,17:45:00,12886.0000,12887.0000,12880.0000,12886.0000,216
2012-04-10,17:50:00,12886.0000,12887.0000,12883.0000,12887.0000,99
2012-04-10,17:55:00,12886.0000,12890.0000,12884.0000,12888.0000,173
2012-04-10,18:00:00,12888.0000,12888.0000,12872.0000,12874.0000,376
2012-04-10,18:05:00,12873.0000,12879.0000,12873.0000,12875.0000,224
2012-04-10,18:10:00,12874.0000,12875.0000,12868.0000,12870.0000,241
2012-04-10,18:15:00,12868.0000,12872.0000,12866.0000,12871.0000,148
2012-04-10,18:20:00,12871.0000,12873.0000,12868.0000,12871.0000,98
2012-04-10,18:25:00,12872.0000,12880.0000,12871.0000,12880.0000,176
2012-04-10,18:30:00,12879.0000,12880.0000,12875.0000,12878.0000,116
2012-04-10,18:35:00,12879.0000,12881.0000,12876.0000,12881.0000,78
2012-04-10,18:40:00,12881.0000,12886.0000,12881.0000,12885.0000,130
2012-04-10,18:45:00,12884.0000,12888.0000,12883.0000,12886.0000,153
2012-04-10,18:50:00,12885.0000,12885.0000,12869.0000,12873.0000,319
2012-04-10,18:55:00,12873.0000,12873.0000,12867.0000,12867.0000,127
2012-04-10,19:00:00,12867.0000,12871.0000,12865.0000,12870.0000,142
2012-04-10,19:05:00,12870.0000,12870.0000,12868.0000,12868.0000,78
2012-04-10,19:10:00,12869.0000,12872.0000,12867.0000,12870.0000,74
2012-04-10,19:15:00,12870.0000,12872.0000,12866.0000,12871.0000,77
2012-04-10,19:20:00,12871.0000,12872.0000,12865.0000,12869.0000,77
2012-04-10,19:25:00,12867.0000,12867.0000,12861.0000,12865.0000,143
2012-04-10,19:30:00,12864.0000,12864.0000,12850.0000,12852.0000,307
2012-04-10,19:35:00,12853.0000,12857.0000,12852.0000,12855.0000,406
2012-04-10,19:40:00,12855.0000,12863.0000,12854.0000,12859.0000,389
2012-04-10,19:45:00,12858.0000,12863.0000,12857.0000,12862.0000,250
2012-04-10,19:50:00,12862.0000,12866.0000,12862.0000,12864.0000,150
2012-04-10,19:55:00,12864.0000,12873.0000,12864.0000,12872.0000,180
2012-04-10,20:00:00,12873.0000,12875.0000,12867.0000,12872.0000,341
2012-04-10,20:05:00,12870.0000,12874.0000,12867.0000,12872.0000,221
2012-04-10,20:10:00,12872.0000,12873.0000,12867.0000,12869.0000,174
2012-04-10,20:15:00,12868.0000,12869.0000,12861.0000,12865.0000,232
2012-04-10,20:20:00,12866.0000,12866.0000,12856.0000,12858.0000,270
2012-04-10,20:25:00,12859.0000,12868.0000,12858.0000,12868.0000,191
2012-04-10,20:30:00,12868.0000,12872.0000,12865.0000,12867.0000,350
2012-04-10,20:35:00,12866.0000,12869.0000,12865.0000,12868.0000,147
2012-04-10,20:40:00,12869.0000,12869.0000,12860.0000,12862.0000,306
2012-04-10,20:45:00,12861.0000,12864.0000,12855.0000,12860.0000,401
2012-04-10,20:50:00,12861.0000,12862.0000,12855.0000,12855.0000,235
2012-04-10,20:55:00,12855.0000,12863.0000,12855.0000,12860.0000,429
2012-04-10,21:00:00,12859.0000,12862.0000,12852.0000,12853.0000,302
2012-04-10,21:05:00,12853.0000,12856.0000,12848.0000,12849.0000,520
2012-04-10,21:10:00,12849.0000,12851.0000,12842.0000,12849.0000,1302
2012-04-10,21:15:00,12850.0000,12854.0000,12848.0000,12851.0000,390
2012-04-10,21:20:00,12850.0000,12857.0000,12850.0000,12853.0000,231
2012-04-10,21:25:00,12853.0000,12856.0000,12845.0000,12845.0000,805
2012-04-10,21:30:00,12846.0000,12860.0000,12833.0000,12855.0000,4554
2012-04-10,21:35:00,12855.0000,12859.0000,12849.0000,12857.0000,1992
2012-04-10,21:40:00,12856.0000,12865.0000,12853.0000,12859.0000,1519
2012-04-10,21:45:00,12860.0000,12860.0000,12852.0000,12854.0000,1787
2012-04-10,21:50:00,12855.0000,12855.0000,12842.0000,12848.0000,1589
2012-04-10,21:55:00,12848.0000,12853.0000,12844.0000,12847.0000,1176
2012-04-10,22:00:00,12849.0000,12856.0000,12820.0000,12825.0000,2474
2012-04-10,22:05:00,12825.0000,12825.0000,12806.0000,12808.0000,3603
2012-04-10,22:10:00,12808.0000,12816.0000,12805.0000,12815.0000,1826
2012-04-10,22:15:00,12815.0000,12815.0000,12800.0000,12805.0000,2246
2012-04-10,22:20:00,12805.0000,12807.0000,12796.0000,12802.0000,2480
2012-04-10,22:25:00,12801.0000,12819.0000,12797.0000,12817.0000,2189
2012-04-10,22:30:00,12818.0000,12820.0000,12808.0000,12818.0000,1702
2012-04-10,22:35:00,12817.0000,12819.0000,12812.0000,12814.0000,1119
2012-04-10,22:40:00,12813.0000,12818.0000,12809.0000,12813.0000,1012
2012-04-10,22:45:00,12813.0000,12823.0000,12812.0000,12814.0000,1165
2012-04-10,22:50:00,12813.0000,12815.0000,12803.0000,12805.0000,2209
2012-04-10,22:55:00,12806.0000,12806.0000,12790.0000,12796.0000,2559
2012-04-10,23:00:00,12796.0000,12808.0000,12795.0000,12808.0000,2247
2012-04-10,23:05:00,12809.0000,12809.0000,12795.0000,12799.0000,1380
2012-04-10,23:10:00,12799.0000,12802.0000,12784.0000,12790.0000,2915
2012-04-10,23:15:00,12789.0000,12796.0000,12785.0000,12789.0000,1596
2012-04-10,23:20:00,12790.0000,12796.0000,12783.0000,12794.0000,1481
2012-04-10,23:25:00,12794.0000,12801.0000,12793.0000,12798.0000,1889
2012-04-10,23:30:00,12798.0000,12801.0000,12787.0000,12787.0000,1837
2012-04-10,23:35:00,12786.0000,12790.0000,12773.0000,12774.0000,2565
2012-04-10,23:40:00,12773.0000,12780.0000,12764.0000,12773.0000,2642
2012-04-10,23:45:00,12773.0000,12777.0000,12764.0000,12767.0000,1782
2012-04-10,23:50:00,12768.0000,12769.0000,12735.0000,12740.0000,4938
2012-04-10,23:55:00,12740.0000,12753.0000,12739.0000,12750.0000,1920
2012-04-11,00:00:00,12750.0000,12755.0000,12746.0000,12747.0000,1310
2012-04-11,00:05:00,12746.0000,12748.0000,12736.0000,12737.0000,1792
2012-04-11,00:10:00,12738.0000,12738.0000,12716.0000,12719.0000,2920
2012-04-11,00:15:00,12719.0000,12724.0000,12706.0000,12723.0000,2709
2012-04-11,00:20:00,12724.0000,12727.0000,12714.0000,12714.0000,1506
2012-04-11,00:25:00,12714.0000,12726.0000,12714.0000,12724.0000,1497
2012-04-11,00:30:00,12723.0000,12728.0000,12719.0000,12721.0000,914
2012-04-11,00:35:00,12721.0000,12725.0000,12713.0000,12717.0000,870
2012-04-11,00:40:00,12717.0000,12729.0000,12716.0000,12728.0000,839
2012-04-11,00:45:00,12727.0000,12727.0000,12704.0000,12706.0000,1392
2012-04-11,00:50:00,12707.0000,12707.0000,12692.0000,12694.0000,1294
2012-04-11,00:55:00,12694.0000,12707.0000,12694.0000,12707.0000,756
2012-04-11,01:00:00,12707.0000,12712.0000,12701.0000,12707.0000,1053
2012-04-11,01:05:00,12707.0000,12710.0000,12695.0000,12699.0000,980
2012-04-11,01:10:00,12699.0000,12700.0000,12682.0000,12691.0000,1819
2012-04-11,01:15:00,12691.0000,12697.0000,12669.0000,12673.0000,2493
2012-04-11,01:20:00,12673.0000,12691.0000,12671.0000,12687.0000,1795
2012-04-11,01:25:00,12687.0000,12691.0000,12684.0000,12689.0000,833
2012-04-11,01:30:00,12689.0000,12689.0000,12675.0000,12677.0000,794
2012-04-11,01:35:00,12678.0000,12687.0000,12673.0000,12686.0000,844
2012-04-11,01:40:00,12687.0000,12693.0000,12679.0000,12689.0000,1180
2012-04-11,01:45:00,12688.0000,12698.0000,12687.0000,12696.0000,1153
2012-04-11,01:50:00,12696.0000,12697.0000,12690.0000,12691.0000,806
2012-04-11,01:55:00,12691.0000,12694.0000,12684.0000,12686.0000,743
2012-04-11,02:00:00,12687.0000,12695.0000,12678.0000,12679.0000,899
2012-04-11,02:05:00,12680.0000,12688.0000,12677.0000,12687.0000,902
2012-04-11,02:10:00,12687.0000,12693.0000,12680.0000,12680.0000,857
2012-04-11,02:15:00,12681.0000,12684.0000,12673.0000,12677.0000,2070
2012-04-11,02:20:00,12677.0000,12678.0000,12662.0000,12665.0000,1998
2012-04-11,02:25:00,12664.0000,12683.0000,12663.0000,12683.0000,1730
2012-04-11,02:30:00,12682.0000,12690.0000,12662.0000,12669.0000,1629
2012-04-11,02:35:00,12669.0000,12674.0000,12648.0000,12652.0000,2089
2012-04-11,02:40:00,12653.0000,12674.0000,12653.0000,12673.0000,1845
2012-04-11,02:45:00,12674.0000,12682.0000,12671.0000,12681.0000,1110
2012-04-11,02:50:00,12681.0000,12683.0000,12676.0000,12681.0000,722
2012-04-11,02:55:00,12680.0000,12680.0000,12666.0000,12671.0000,1054
2012-04-11,03:00:00,12671.0000,12671.0000,12657.0000,12660.0000,1264
2012-04-11,03:05:00,12659.0000,12670.0000,12652.0000,12662.0000,1794
2012-04-11,03:10:00,12662.0000,12670.0000,12657.0000,12659.0000,1077
2012-04-11,03:15:00,12658.0000,12679.0000,12654.0000,12678.0000,1747
2012-04-11,03:20:00,12677.0000,12682.0000,12669.0000,12670.0000,1169
2012-04-11,03:25:00,12670.0000,12677.0000,12661.0000,12668.0000,1218
2012-04-11,03:30:00,12668.0000,12691.0000,12666.0000,12682.0000,2019
2012-04-11,03:35:00,12683.0000,12696.0000,12683.0000,12692.0000,1975
2012-04-11,03:40:00,12692.0000,12695.0000,12666.0000,12671.0000,1928
2012-04-11,03:45:00,12671.0000,12676.0000,12659.0000,12672.0000,2385
2012-04-11,03:50:00,12672.0000,12679.0000,12666.0000,12677.0000,2809
2012-04-11,03:55:00,12677.0000,12680.0000,12655.0000,12656.0000,3530
2012-04-11,04:00:00,12655.0000,12685.0000,12652.0000,12685.0000,2352
2012-04-11,04:05:00,12685.0000,12693.0000,12683.0000,12685.0000,866
2012-04-11,04:10:00,12685.0000,12692.0000,12675.0000,12682.0000,1064
2012-04-11,04:15:00,12680.0000,12680.0000,12680.0000,12680.0000,2
2012-04-11,04:30:00,12686.0000,12695.0000,12686.0000,12692.0000,122
2012-04-11,04:35:00,12692.0000,12692.0000,12690.0000,12691.0000,48
2012-04-11,04:40:00,12690.0000,12693.0000,12687.0000,12693.0000,71
2012-04-11,04:45:00,12691.0000,12693.0000,12691.0000,12692.0000,20
2012-04-11,04:50:00,12692.0000,12696.0000,12690.0000,12696.0000,23
2012-04-11,04:55:00,12694.0000,12700.0000,12694.0000,12699.0000,40
2012-04-11,05:00:00,12699.0000,12700.0000,12699.0000,12699.0000,23
2012-04-11,05:05:00,12699.0000,12699.0000,12698.0000,12699.0000,7
2012-04-11,05:10:00,12699.0000,12701.0000,12699.0000,12701.0000,10
2012-04-11,05:15:00,12701.0000,12707.0000,12700.0000,12706.0000,97
2012-04-11,05:20:00,12706.0000,12706.0000,12704.0000,12705.0000,45
2012-04-11,05:25:00,12703.0000,12708.0000,12703.0000,12703.0000,22
2012-04-11,05:55:00,12702.0000,12702.0000,12702.0000,12702.0000,1
2012-04-11,06:00:00,12703.0000,12706.0000,12701.0000,12703.0000,22
2012-04-11,06:05:00,12702.0000,12704.0000,12702.0000,12704.0000,7
2012-04-11,06:10:00,12701.0000,12704.0000,12700.0000,12700.0000,12
2012-04-11,06:15:00,12702.0000,12702.0000,12700.0000,12700.0000,15
2012-04-11,06:20:00,12700.0000,12702.0000,12700.0000,12700.0000,16
2012-04-11,06:25:00,12700.0000,12700.0000,12698.0000,12699.0000,23
2012-04-11,06:30:00,12700.0000,12701.0000,12700.0000,12700.0000,4
2012-04-11,06:35:00,12700.0000,12700.0000,12698.0000,12698.0000,3
2012-04-11,06:40:00,12698.0000,12698.0000,12696.0000,12698.0000,11
2012-04-11,06:45:00,12696.0000,12696.0000,12694.0000,12694.0000,42
2012-04-11,06:50:00,12694.0000,12694.0000,12691.0000,12693.0000,31
2012-04-11,06:55:00,12693.0000,12696.0000,12693.0000,12696.0000,20
2012-04-11,07:00:00,12698.0000,12698.0000,12694.0000,12695.0000,11
2012-04-11,07:05:00,12695.0000,12698.0000,12695.0000,12696.0000,22
2012-04-11,07:10:00,12699.0000,12708.0000,12699.0000,12708.0000,50
2012-04-11,07:15:00,12707.0000,12710.0000,12705.0000,12706.0000,44
2012-04-11,07:20:00,12708.0000,12708.0000,12708.0000,12708.0000,2
2012-04-11,07:25:00,12708.0000,12708.0000,12703.0000,12703.0000,32
2012-04-11,07:30:00,12703.0000,12704.0000,12702.0000,12703.0000,9
2012-04-11,07:35:00,12705.0000,12705.0000,12702.0000,12702.0000,3
2012-04-11,07:40:00,12703.0000,12704.0000,12703.0000,12704.0000,8
2012-04-11,07:45:00,12703.0000,12704.0000,12701.0000,12701.0000,8
2012-04-11,07:50:00,12701.0000,12708.0000,12701.0000,12705.0000,22
2012-04-11,07:55:00,12704.0000,12708.0000,12703.0000,12705.0000,28
2012-04-11,08:00:00,12705.0000,12710.0000,12704.0000,12710.0000,48
2012-04-11,08:05:00,12709.0000,12710.0000,12707.0000,12708.0000,45
2012-04-11,08:10:00,12707.0000,12717.0000,12707.0000,12715.0000,122
2012-04-11,08:15:00,12715.0000,12716.0000,12715.0000,12715.0000,25
2012-04-11,08:20:00,12715.0000,12715.0000,12713.0000,12714.0000,23
2012-04-11,08:25:00,12714.0000,12714.0000,12708.0000,12709.0000,46
2012-04-11,08:30:00,12710.0000,12712.0000,12708.0000,12708.0000,16
2012-04-11,08:35:00,12710.0000,12712.0000,12709.0000,12710.0000,24
2012-04-11,08:40:00,12710.0000,12710.0000,12707.0000,12708.0000,21
2012-04-11,08:45:00,12708.0000,12708.0000,12702.0000,12707.0000,38
2012-04-11,08:50:00,12706.0000,12711.0000,12706.0000,12711.0000,66
2012-04-11,08:55:00,12709.0000,12710.0000,12709.0000,12709.0000,24
2012-04-11,09:00:00,12710.0000,12715.0000,12709.0000,12709.0000,47
2012-04-11,09:05:00,12709.0000,12710.0000,12709.0000,12710.0000,12
2012-04-11,09:10:00,12710.0000,12712.0000,12708.0000,12712.0000,26
2012-04-11,09:15:00,12711.0000,12716.0000,12711.0000,12715.0000,17
2012-04-11,09:20:00,12716.0000,12716.0000,12713.0000,12715.0000,41
2012-04-11,09:25:00,12714.0000,12717.0000,12714.0000,12715.0000,21
2012-04-11,09:30:00,12714.0000,12716.0000,12713.0000,12713.0000,33
2012-04-11,09:35:00,12713.0000,12715.0000,12711.0000,12711.0000,24
2012-04-11,09:40:00,12713.0000,12715.0000,12713.0000,12715.0000,10
2012-04-11,09:45:00,12715.0000,12718.0000,12710.0000,12711.0000,46
2012-04-11,09:50:00,12711.0000,12712.0000,12708.0000,12711.0000,16
2012-04-11,09:55:00,12710.0000,12711.0000,12707.0000,12707.0000,19
2012-04-11,10:00:00,12707.0000,12712.0000,12707.0000,12712.0000,31
2012-04-11,10:05:00,12712.0000,12713.0000,12711.0000,12712.0000,6
2012-04-11,10:10:00,12713.0000,12713.0000,12710.0000,12710.0000,13
2012-04-11,10:15:00,12713.0000,12717.0000,12713.0000,12717.0000,22
2012-04-11,10:20:00,12717.0000,12717.0000,12714.0000,12715.0000,11
2012-04-11,10:25:00,12717.0000,12718.0000,12717.0000,12718.0000,32
2012-04-11,10:30:00,12718.0000,12720.0000,12718.0000,12720.0000,32
2012-04-11,10:35:00,12720.0000,12720.0000,12719.0000,12719.0000,10
2012-04-11,10:40:00,12718.0000,12718.0000,12717.0000,12718.0000,19
2012-04-11,10:45:00,12719.0000,12720.0000,12718.0000,12719.0000,17
2012-04-11,10:50:00,12719.0000,12720.0000,12718.0000,12718.0000,18
2012-04-11,10:55:00,12720.0000,12722.0000,12719.0000,12719.0000,34
2012-04-11,11:00:00,12718.0000,12720.0000,12718.0000,12718.0000,13
2012-04-11,11:05:00,12717.0000,12717.0000,12712.0000,12713.0000,46
2012-04-11,11:10:00,12716.0000,12719.0000,12716.0000,12717.0000,20
2012-04-11,11:15:00,12717.0000,12717.0000,12717.0000,12717.0000,5
2012-04-11,11:20:00,12716.0000,12716.0000,12713.0000,12714.0000,83
2012-04-11,11:25:00,12711.0000,12715.0000,12711.0000,12715.0000,44
2012-04-11,11:30:00,12715.0000,12717.0000,12715.0000,12716.0000,37
2012-04-11,11:35:00,12717.0000,12717.0000,12715.0000,12715.0000,8
2012-04-11,11:40:00,12713.0000,12717.0000,12712.0000,12717.0000,73
2012-04-11,11:45:00,12717.0000,12719.0000,12717.0000,12719.0000,30
2012-04-11,11:50:00,12719.0000,12721.0000,12715.0000,12715.0000,66
2012-04-11,11:55:00,12716.0000,12717.0000,12715.0000,12717.0000,34
2012-04-11,12:00:00,12716.0000,12718.0000,12715.0000,12715.0000,46
2012-04-11,12:05:00,12714.0000,12714.0000,12709.0000,12710.0000,120
2012-04-11,12:10:00,12709.0000,12713.0000,12707.0000,12712.0000,87
2012-04-11,12:15:00,12711.0000,12711.0000,12708.0000,12711.0000,32
2012-04-11,12:20:00,12711.0000,12714.0000,12711.0000,12714.0000,35
2012-04-11,12:25:00,12714.0000,12715.0000,12711.0000,12711.0000,55
2012-04-11,12:30:00,12712.0000,12713.0000,12711.0000,12713.0000,43
2012-04-11,12:35:00,12715.0000,12717.0000,12713.0000,12717.0000,45
2012-04-11,12:40:00,12717.0000,12719.0000,12716.0000,12716.0000,66
2012-04-11,12:45:00,12718.0000,12720.0000,12718.0000,12719.0000,22
2012-04-11,12:50:00,12720.0000,12721.0000,12720.0000,12720.0000,17
2012-04-11,12:55:00,12721.0000,12722.0000,12721.0000,12721.0000,42
2012-04-11,13:00:00,12721.0000,12722.0000,12721.0000,12721.0000,27
2012-04-11,13:05:00,12722.0000,12727.0000,12721.0000,12727.0000,53
2012-04-11,13:10:00,12726.0000,12726.0000,12723.0000,12726.0000,20
2012-04-11,13:15:00,12727.0000,12728.0000,12727.0000,12727.0000,28
2012-04-11,13:20:00,12726.0000,12727.0000,12726.0000,12726.0000,28
2012-04-11,13:25:00,12725.0000,12727.0000,12725.0000,12726.0000,19
2012-04-11,13:30:00,12725.0000,12727.0000,12722.0000,12722.0000,26
2012-04-11,13:35:00,12722.0000,12723.0000,12721.0000,12721.0000,19
2012-04-11,13:40:00,12721.0000,12722.0000,12719.0000,12719.0000,25
2012-04-11,13:45:00,12721.0000,12723.0000,12721.0000,12722.0000,17
2012-04-11,13:50:00,12724.0000,12724.0000,12723.0000,12724.0000,15
2012-04-11,13:55:00,12724.0000,12725.0000,12723.0000,12723.0000,25
2012-04-11,14:00:00,12723.0000,12724.0000,12720.0000,12723.0000,72
2012-04-11,14:05:00,12723.0000,12724.0000,12722.0000,12723.0000,41
2012-04-11,14:10:00,12723.0000,12723.0000,12720.0000,12721.0000,53
2012-04-11,14:15:00,12720.0000,12721.0000,12715.0000,12716.0000,81
2012-04-11,14:20:00,12716.0000,12718.0000,12714.0000,12717.0000,74
2012-04-11,14:25:00,12718.0000,12719.0000,12715.0000,12718.0000,35
2012-04-11,14:30:00,12719.0000,12723.0000,12719.0000,12723.0000,45
2012-04-11,14:35:00,12722.0000,12724.0000,12719.0000,12720.0000,52
2012-04-11,14:40:00,12719.0000,12719.0000,12717.0000,12718.0000,75
2012-04-11,14:45:00,12718.0000,12720.0000,12718.0000,12718.0000,68
2012-04-11,14:50:00,12719.0000,12722.0000,12719.0000,12721.0000,32
2012-04-11,14:55:00,12720.0000,12727.0000,12720.0000,12725.0000,42
2012-04-11,15:00:00,12726.0000,12736.0000,12723.0000,12733.0000,348
2012-04-11,15:05:00,12733.0000,12740.0000,12730.0000,12739.0000,406
2012-04-11,15:10:00,12739.0000,12739.0000,12731.0000,12737.0000,414
2012-04-11,15:15:00,12738.0000,12747.0000,12736.0000,12746.0000,462
2012-04-11,15:20:00,12744.0000,12746.0000,12739.0000,12744.0000,419
2012-04-11,15:25:00,12744.0000,12745.0000,12738.0000,12743.0000,502
2012-04-11,15:30:00,12743.0000,12747.0000,12735.0000,12738.0000,446
2012-04-11,15:35:00,12738.0000,12740.0000,12735.0000,12736.0000,265
2012-04-11,15:40:00,12736.0000,12739.0000,12726.0000,12729.0000,433
2012-04-11,15:45:00,12729.0000,12731.0000,12724.0000,12724.0000,293
2012-04-11,15:50:00,12723.0000,12725.0000,12711.0000,12713.0000,450
2012-04-11,15:55:00,12712.0000,12714.0000,12698.0000,12704.0000,470
2012-04-11,16:00:00,12704.0000,12706.0000,12694.0000,12704.0000,526
2012-04-11,16:05:00,12704.0000,12717.0000,12701.0000,12717.0000,488
2012-04-11,16:10:00,12718.0000,12720.0000,12712.0000,12714.0000,291
2012-04-11,16:15:00,12713.0000,12727.0000,12712.0000,12726.0000,225
2012-04-11,16:20:00,12724.0000,12735.0000,12722.0000,12730.0000,295
2012-04-11,16:25:00,12731.0000,12736.0000,12731.0000,12735.0000,198
2012-04-11,16:30:00,12736.0000,12740.0000,12734.0000,12738.0000,251
2012-04-11,16:35:00,12740.0000,12741.0000,12734.0000,12737.0000,101
2012-04-11,16:40:00,12737.0000,12744.0000,12737.0000,12744.0000,100
2012-04-11,16:45:00,12744.0000,12744.0000,12724.0000,12727.0000,348
2012-04-11,16:50:00,12727.0000,12739.0000,12723.0000,12737.0000,187
2012-04-11,16:55:00,12736.0000,12737.0000,12724.0000,12725.0000,201
2012-04-11,17:00:00,12725.0000,12735.0000,12725.0000,12734.0000,175
2012-04-11,17:05:00,12732.0000,12737.0000,12725.0000,12737.0000,205
2012-04-11,17:10:00,12737.0000,12743.0000,12734.0000,12741.0000,280
2012-04-11,17:15:00,12741.0000,12744.0000,12737.0000,12740.0000,145
2012-04-11,17:20:00,12741.0000,12741.0000,12731.0000,12732.0000,226
2012-04-11,17:25:00,12731.0000,12744.0000,12729.0000,12744.0000,272
2012-04-11,17:30:00,12743.0000,12747.0000,12739.0000,12740.0000,542
2012-04-11,17:35:00,12739.0000,12747.0000,12732.0000,12744.0000,420
2012-04-11,17:40:00,12743.0000,12751.0000,12742.0000,12749.0000,386
2012-04-11,17:45:00,12748.0000,12752.0000,12746.0000,12748.0000,172
2012-04-11,17:50:00,12748.0000,12763.0000,12746.0000,12763.0000,394
2012-04-11,17:55:00,12763.0000,12769.0000,12761.0000,12765.0000,448
2012-04-11,18:00:00,12765.0000,12775.0000,12762.0000,12762.0000,770
2012-04-11,18:05:00,12763.0000,12766.0000,12759.0000,12763.0000,286
2012-04-11,18:10:00,12761.0000,12768.0000,12760.0000,12764.0000,243
2012-04-11,18:15:00,12765.0000,12766.0000,12758.0000,12761.0000,190
2012-04-11,18:20:00,12762.0000,12765.0000,12762.0000,12765.0000,142
2012-04-11,18:25:00,12766.0000,12766.0000,12758.0000,12760.0000,63
2012-04-11,18:30:00,12759.0000,12760.0000,12756.0000,12757.0000,193
2012-04-11,18:35:00,12756.0000,12763.0000,12755.0000,12762.0000,280
2012-04-11,18:40:00,12761.0000,12762.0000,12756.0000,12757.0000,177
2012-04-11,18:45:00,12757.0000,12765.0000,12757.0000,12760.0000,147
2012-04-11,18:50:00,12759.0000,12763.0000,12758.0000,12762.0000,139
2012-04-11,18:55:00,12763.0000,12769.0000,12763.0000,12768.0000,256
2012-04-11,19:00:00,12768.0000,12768.0000,12761.0000,12765.0000,183
2012-04-11,19:05:00,12766.0000,12768.0000,12763.0000,12763.0000,121
2012-04-11,19:10:00,12763.0000,12766.0000,12763.0000,12766.0000,65
2012-04-11,19:15:00,12766.0000,12768.0000,12764.0000,12767.0000,103
2012-04-11,19:20:00,12767.0000,12772.0000,12766.0000,12772.0000,208
2012-04-11,19:25:00,12773.0000,12778.0000,12772.0000,12773.0000,228
2012-04-11,19:30:00,12773.0000,12774.0000,12767.0000,12770.0000,215
2012-04-11,19:35:00,12771.0000,12771.0000,12764.0000,12765.0000,238
2012-04-11,19:40:00,12764.0000,12770.0000,12764.0000,12765.0000,186
2012-04-11,19:45:00,12765.0000,12769.0000,12764.0000,12768.0000,168
2012-04-11,19:50:00,12767.0000,12769.0000,12765.0000,12765.0000,278
2012-04-11,19:55:00,12765.0000,12765.0000,12751.0000,12754.0000,443
2012-04-11,20:00:00,12755.0000,12758.0000,12753.0000,12758.0000,222
2012-04-11,20:05:00,12757.0000,12757.0000,12750.0000,12752.0000,329
2012-04-11,20:10:00,12753.0000,12755.0000,12748.0000,12753.0000,214
2012-04-11,20:15:00,12754.0000,12761.0000,12749.0000,12761.0000,280
2012-04-11,20:20:00,12760.0000,12760.0000,12751.0000,12756.0000,407
2012-04-11,20:25:00,12754.0000,12762.0000,12754.0000,12755.0000,192
2012-04-11,20:30:00,12756.0000,12768.0000,12754.0000,12768.0000,323
2012-04-11,20:35:00,12769.0000,12770.0000,12759.0000,12759.0000,292
2012-04-11,20:40:00,12761.0000,12763.0000,12756.0000,12763.0000,248
2012-04-11,20:45:00,12763.0000,12763.0000,12753.0000,12754.0000,318
2012-04-11,20:50:00,12755.0000,12761.0000,12753.0000,12761.0000,308
2012-04-11,20:55:00,12762.0000,12765.0000,12760.0000,12765.0000,200
2012-04-11,21:00:00,12765.0000,12766.0000,12757.0000,12759.0000,215
2012-04-11,21:05:00,12759.0000,12765.0000,12758.0000,12762.0000,103
2012-04-11,21:10:00,12762.0000,12770.0000,12762.0000,12768.0000,230
2012-04-11,21:15:00,12769.0000,12769.0000,12761.0000,12764.0000,262
2012-04-11,21:20:00,12765.0000,12772.0000,12765.0000,12771.0000,298
2012-04-11,21:25:00,12771.0000,12777.0000,12768.0000,12773.0000,1102
2012-04-11,21:30:00,12772.0000,12775.0000,12753.0000,12754.0000,4003
2012-04-11,21:35:00,12754.0000,12771.0000,12752.0000,12754.0000,4251
2012-04-11,21:40:00,12755.0000,12775.0000,12748.0000,12764.0000,3492
2012-04-11,21:45:00,12764.0000,12767.0000,12750.0000,12750.0000,2074
2012-04-11,21:50:00,12751.0000,12751.0000,12736.0000,12737.0000,2504
2012-04-11,21:55:00,12736.0000,12750.0000,12735.0000,12747.0000,2362
2012-04-11,22:00:00,12746.0000,12762.0000,12746.0000,12755.0000,1843
2012-04-11,22:05:00,12755.0000,12760.0000,12746.0000,12751.0000,1297
2012-04-11,22:10:00,12752.0000,12762.0000,12750.0000,12759.0000,1583
2012-04-11,22:15:00,12760.0000,12774.0000,12759.0000,12774.0000,2541
2012-04-11,22:20:00,12774.0000,12775.0000,12765.0000,12769.0000,1574
2012-04-11,22:25:00,12770.0000,12772.0000,12765.0000,12771.0000,1057
2012-04-11,22:30:00,12771.0000,12785.0000,12768.0000,12782.0000,2569
2012-04-11,22:35:00,12780.0000,12782.0000,12772.0000,12774.0000,1301
2012-04-11,22:40:00,12775.0000,12777.0000,12763.0000,12769.0000,1923
2012-04-11,22:45:00,12769.0000,12769.0000,12758.0000,12763.0000,1066
2012-04-11,22:50:00,12763.0000,12767.0000,12749.0000,12754.0000,1296
2012-04-11,22:55:00,12753.0000,12761.0000,12749.0000,12760.0000,966
2012-04-11,23:00:00,12759.0000,12760.0000,12754.0000,12758.0000,745
2012-04-11,23:05:00,12757.0000,12757.0000,12749.0000,12756.0000,1008
2012-04-11,23:10:00,12755.0000,12756.0000,12742.0000,12743.0000,1177
2012-04-11,23:15:00,12743.0000,12750.0000,12743.0000,12747.0000,913
2012-04-11,23:20:00,12747.0000,12755.0000,12742.0000,12754.0000,969
2012-04-11,23:25:00,12755.0000,12755.0000,12744.0000,12746.0000,1398
2012-04-11,23:30:00,12746.0000,12756.0000,12745.0000,12755.0000,697
2012-04-11,23:35:00,12755.0000,12759.0000,12749.0000,12751.0000,753
2012-04-11,23:40:00,12751.0000,12753.0000,12746.0000,12747.0000,726
2012-04-11,23:45:00,12747.0000,12751.0000,12737.0000,12738.0000,1016
2012-04-11,23:50:00,12738.0000,12745.0000,12737.0000,12741.0000,943
2012-04-11,23:55:00,12741.0000,12744.0000,12735.0000,12738.0000,1056
2012-04-12,00:00:00,12737.0000,12744.0000,12736.0000,12739.0000,929
2012-04-12,00:05:00,12738.0000,12744.0000,12737.0000,12741.0000,780
2012-04-12,00:10:00,12741.0000,12751.0000,12741.0000,12750.0000,749
2012-04-12,00:15:00,12750.0000,12755.0000,12749.0000,12753.0000,768
2012-04-12,00:20:00,12752.0000,12753.0000,12749.0000,12753.0000,473
2012-04-12,00:25:00,12753.0000,12757.0000,12750.0000,12756.0000,519
2012-04-12,00:30:00,12755.0000,12757.0000,12754.0000,12757.0000,303
2012-04-12,00:35:00,12756.0000,12760.0000,12755.0000,12759.0000,377
2012-04-12,00:40:00,12758.0000,12765.0000,12758.0000,12764.0000,495
2012-04-12,00:45:00,12764.0000,12765.0000,12759.0000,12759.0000,320
2012-04-12,00:50:00,12758.0000,12771.0000,12757.0000,12767.0000,760
2012-04-12,00:55:00,12768.0000,12774.0000,12766.0000,12772.0000,487
2012-04-12,01:00:00,12773.0000,12773.0000,12762.0000,12767.0000,1131
2012-04-12,01:05:00,12768.0000,12774.0000,12766.0000,12769.0000,563
2012-04-12,01:10:00,12770.0000,12770.0000,12758.0000,12761.0000,570
2012-04-12,01:15:00,12762.0000,12763.0000,12760.0000,12761.0000,306
2012-04-12,01:20:00,12760.0000,12765.0000,12758.0000,12762.0000,415
2012-04-12,01:25:00,12762.0000,12762.0000,12755.0000,12761.0000,416
2012-04-12,01:30:00,12761.0000,12762.0000,12753.0000,12757.0000,632
2012-04-12,01:35:00,12758.0000,12769.0000,12757.0000,12768.0000,590
2012-04-12,01:40:00,12768.0000,12774.0000,12766.0000,12769.0000,659
2012-04-12,01:45:00,12769.0000,12773.0000,12767.0000,12772.0000,414
2012-04-12,01:50:00,12772.0000,12783.0000,12769.0000,12777.0000,663
2012-04-12,01:55:00,12778.0000,12780.0000,12775.0000,12778.0000,333
2012-04-12,02:00:00,12776.0000,12777.0000,12758.0000,12764.0000,1203
2012-04-12,02:05:00,12765.0000,12770.0000,12757.0000,12764.0000,962
2012-04-12,02:10:00,12764.0000,12764.0000,12755.0000,12764.0000,650
2012-04-12,02:15:00,12764.0000,12766.0000,12759.0000,12761.0000,403
2012-04-12,02:20:00,12762.0000,12772.0000,12761.0000,12764.0000,657
2012-04-12,02:25:00,12765.0000,12766.0000,12758.0000,12763.0000,555
2012-04-12,02:30:00,12764.0000,12764.0000,12743.0000,12745.0000,1673
2012-04-12,02:35:00,12745.0000,12758.0000,12744.0000,12754.0000,921
2012-04-12,02:40:00,12755.0000,12755.0000,12747.0000,12748.0000,444
2012-04-12,02:45:00,12749.0000,12757.0000,12748.0000,12756.0000,466
2012-04-12,02:50:00,12756.0000,12757.0000,12751.0000,12755.0000,305
2012-04-12,02:55:00,12756.0000,12764.0000,12755.0000,12757.0000,879
2012-04-12,03:00:00,12757.0000,12762.0000,12754.0000,12754.0000,476
2012-04-12,03:05:00,12754.0000,12761.0000,12753.0000,12757.0000,543
2012-04-12,03:10:00,12758.0000,12758.0000,12740.0000,12740.0000,1492
2012-04-12,03:15:00,12739.0000,12747.0000,12739.0000,12746.0000,581
2012-04-12,03:20:00,12745.0000,12747.0000,12733.0000,12740.0000,1058
2012-04-12,03:25:00,12740.0000,12751.0000,12738.0000,12743.0000,870
2012-04-12,03:30:00,12743.0000,12752.0000,12742.0000,12750.0000,880
2012-04-12,03:35:00,12749.0000,12750.0000,12738.0000,12740.0000,1177
2012-04-12,03:40:00,12741.0000,12749.0000,12735.0000,12735.0000,1232
2012-04-12,03:45:00,12734.0000,12740.0000,12728.0000,12733.0000,1509
2012-04-12,03:50:00,12733.0000,12744.0000,12730.0000,12739.0000,1066
2012-04-12,03:55:00,12739.0000,12751.0000,12738.0000,12742.0000,2096
2012-04-12,04:00:00,12742.0000,12750.0000,12741.0000,12746.0000,1140
2012-04-12,04:05:00,12746.0000,12746.0000,12743.0000,12744.0000,303
2012-04-12,04:10:00,12743.0000,12746.0000,12742.0000,12746.0000,687
2012-04-12,04:15:00,12744.0000,12744.0000,12744.0000,12744.0000,1
2012-04-12,04:30:00,12744.0000,12751.0000,12744.0000,12751.0000,106
2012-04-12,04:35:00,12751.0000,12753.0000,12750.0000,12752.0000,49
2012-04-12,04:40:00,12751.0000,12753.0000,12751.0000,12752.0000,16
2012-04-12,04:45:00,12751.0000,12752.0000,12749.0000,12752.0000,11
2012-04-12,04:50:00,12753.0000,12753.0000,12752.0000,12753.0000,11
2012-04-12,04:55:00,12753.0000,12753.0000,12752.0000,12753.0000,13
2012-04-12,05:10:00,12752.0000,12754.0000,12752.0000,12754.0000,7
2012-04-12,05:20:00,12754.0000,12755.0000,12754.0000,12755.0000,3
2012-04-12,06:00:00,12751.0000,12752.0000,12751.0000,12752.0000,3
2012-04-12,06:05:00,12753.0000,12759.0000,12753.0000,12759.0000,14
2012-04-12,06:10:00,12759.0000,12759.0000,12757.0000,12758.0000,13
2012-04-12,06:15:00,12756.0000,12756.0000,12756.0000,12756.0000,6
2012-04-12,06:20:00,12756.0000,12758.0000,12756.0000,12758.0000,8
2012-04-12,06:25:00,12760.0000,12760.0000,12760.0000,12760.0000,5
2012-04-12,06:30:00,12760.0000,12763.0000,12760.0000,12762.0000,14
2012-04-12,06:35:00,12762.0000,12763.0000,12761.0000,12763.0000,9
2012-04-12,06:40:00,12763.0000,12765.0000,12762.0000,12764.0000,10
2012-04-12,06:45:00,12766.0000,12770.0000,12766.0000,12770.0000,37
2012-04-12,06:50:00,12770.0000,12770.0000,12768.0000,12768.0000,18
2012-04-12,06:55:00,12767.0000,12768.0000,12766.0000,12766.0000,12
2012-04-12,07:00:00,12767.0000,12767.0000,12767.0000,12767.0000,4
2012-04-12,07:05:00,12767.0000,12768.0000,12766.0000,12768.0000,7
2012-04-12,07:10:00,12768.0000,12771.0000,12767.0000,12768.0000,38
2012-04-12,07:15:00,12768.0000,12774.0000,12768.0000,12771.0000,50
2012-04-12,07:20:00,12771.0000,12774.0000,12770.0000,12774.0000,19
2012-04-12,07:25:00,12771.0000,12772.0000,12769.0000,12770.0000,24
2012-04-12,07:30:00,12772.0000,12772.0000,12764.0000,12764.0000,33
2012-04-12,07:35:00,12764.0000,12765.0000,12760.0000,12762.0000,18
2012-04-12,07:40:00,12762.0000,12762.0000,12757.0000,12757.0000,24
2012-04-12,07:45:00,12758.0000,12758.0000,12752.0000,12756.0000,30
2012-04-12,07:50:00,12756.0000,12756.0000,12754.0000,12754.0000,14
2012-04-12,07:55:00,12754.0000,12757.0000,12753.0000,12756.0000,16
2012-04-12,08:00:00,12755.0000,12756.0000,12754.0000,12754.0000,19
2012-04-12,08:05:00,12754.0000,12754.0000,12749.0000,12749.0000,34
2012-04-12,08:10:00,12750.0000,12756.0000,12750.0000,12754.0000,64
2012-04-12,08:15:00,12754.0000,12755.0000,12753.0000,12753.0000,25
2012-04-12,08:20:00,12754.0000,12754.0000,12754.0000,12754.0000,2
2012-04-12,08:25:00,12753.0000,12753.0000,12749.0000,12750.0000,7
2012-04-12,08:30:00,12749.0000,12750.0000,12745.0000,12746.0000,32
2012-04-12,08:35:00,12748.0000,12748.0000,12745.0000,12746.0000,8
2012-04-12,08:40:00,12745.0000,12745.0000,12742.0000,12742.0000,26
2012-04-12,08:45:00,12743.0000,12745.0000,12740.0000,12742.0000,86
2012-04-12,08:50:00,12743.0000,12743.0000,12743.0000,12743.0000,2
2012-04-12,08:55:00,12741.0000,12744.0000,12741.0000,12743.0000,12
2012-04-12,09:00:00,12745.0000,12745.0000,12742.0000,12742.0000,23
2012-04-12,09:05:00,12742.0000,12744.0000,12737.0000,12740.0000,60
2012-04-12,09:10:00,12740.0000,12740.0000,12739.0000,12739.0000,12
2012-04-12,09:15:00,12740.0000,12741.0000,12740.0000,12741.0000,6
2012-04-12,09:20:00,12742.0000,12742.0000,12741.0000,12741.0000,16
2012-04-12,09:25:00,12742.0000,12746.0000,12742.0000,12745.0000,16
2012-04-12,09:30:00,12744.0000,12755.0000,12744.0000,12754.0000,137
2012-04-12,09:35:00,12753.0000,12753.0000,12750.0000,12752.0000,56
2012-04-12,09:40:00,12753.0000,12753.0000,12745.0000,12745.0000,32
2012-04-12,09:45:00,12747.0000,12753.0000,12747.0000,12748.0000,25
2012-04-12,09:50:00,12749.0000,12751.0000,12749.0000,12751.0000,21
2012-04-12,09:55:00,12751.0000,12751.0000,12748.0000,12748.0000,13
2012-04-12,10:00:00,12748.0000,12753.0000,12748.0000,12750.0000,23
2012-04-12,10:05:00,12750.0000,12750.0000,12748.0000,12750.0000,28
2012-04-12,10:10:00,12749.0000,12750.0000,12749.0000,12750.0000,12
2012-04-12,10:15:00,12751.0000,12751.0000,12751.0000,12751.0000,1
2012-04-12,10:20:00,12751.0000,12755.0000,12750.0000,12755.0000,21
2012-04-12,10:25:00,12756.0000,12762.0000,12754.0000,12762.0000,73
2012-04-12,10:30:00,12762.0000,12762.0000,12758.0000,12758.0000,25
2012-04-12,10:35:00,12759.0000,12765.0000,12759.0000,12765.0000,33
2012-04-12,10:40:00,12765.0000,12780.0000,12764.0000,12778.0000,248
2012-04-12,10:45:00,12779.0000,12779.0000,12775.0000,12777.0000,68
2012-04-12,10:50:00,12779.0000,12780.0000,12776.0000,12779.0000,42
2012-04-12,10:55:00,12780.0000,12782.0000,12777.0000,12780.0000,56
2012-04-12,11:00:00,12780.0000,12782.0000,12778.0000,12780.0000,38
2012-04-12,11:05:00,12780.0000,12787.0000,12780.0000,12783.0000,110
2012-04-12,11:10:00,12781.0000,12782.0000,12777.0000,12779.0000,55
2012-04-12,11:15:00,12778.0000,12779.0000,12777.0000,12777.0000,16
2012-04-12,11:20:00,12779.0000,12781.0000,12773.0000,12773.0000,53
2012-04-12,11:25:00,12773.0000,12779.0000,12773.0000,12777.0000,37
2012-04-12,11:30:00,12778.0000,12779.0000,12778.0000,12778.0000,21
2012-04-12,11:35:00,12780.0000,12781.0000,12780.0000,12780.0000,11
2012-04-12,11:40:00,12778.0000,12779.0000,12778.0000,12779.0000,5
2012-04-12,11:45:00,12779.0000,12779.0000,12777.0000,12778.0000,11
2012-04-12,11:50:00,12777.0000,12779.0000,12776.0000,12779.0000,13
2012-04-12,11:55:00,12778.0000,12780.0000,12778.0000,12778.0000,17
2012-04-12,12:00:00,12778.0000,12778.0000,12775.0000,12776.0000,15
2012-04-12,12:05:00,12776.0000,12778.0000,12776.0000,12778.0000,9
2012-04-12,12:10:00,12778.0000,12780.0000,12775.0000,12776.0000,37
2012-04-12,12:15:00,12776.0000,12776.0000,12775.0000,12776.0000,7
2012-04-12,12:20:00,12776.0000,12777.0000,12775.0000,12775.0000,4
2012-04-12,12:30:00,12774.0000,12774.0000,12774.0000,12774.0000,2
2012-04-12,12:35:00,12773.0000,12776.0000,12773.0000,12774.0000,12
2012-04-12,12:40:00,12776.0000,12776.0000,12776.0000,12776.0000,11
2012-04-12,12:45:00,12775.0000,12775.0000,12774.0000,12774.0000,14
2012-04-12,12:50:00,12773.0000,12774.0000,12771.0000,12771.0000,82
2012-04-12,12:55:00,12771.0000,12772.0000,12766.0000,12768.0000,59
2012-04-12,13:00:00,12768.0000,12770.0000,12768.0000,12770.0000,29
2012-04-12,13:05:00,12769.0000,12769.0000,12766.0000,12766.0000,17
2012-04-12,13:10:00,12765.0000,12768.0000,12765.0000,12768.0000,22
2012-04-12,13:15:00,12771.0000,12781.0000,12771.0000,12781.0000,51
2012-04-12,13:20:00,12781.0000,12785.0000,12778.0000,12778.0000,91
2012-04-12,13:25:00,12778.0000,12779.0000,12776.0000,12778.0000,55
2012-04-12,13:30:00,12779.0000,12782.0000,12778.0000,12780.0000,72
2012-04-12,13:35:00,12779.0000,12784.0000,12779.0000,12782.0000,27
2012-04-12,13:40:00,12783.0000,12784.0000,12782.0000,12784.0000,27
2012-04-12,13:45:00,12785.0000,12789.0000,12785.0000,12786.0000,67
2012-04-12,13:50:00,12786.0000,12787.0000,12783.0000,12785.0000,9
2012-04-12,13:55:00,12785.0000,12788.0000,12784.0000,12788.0000,10
2012-04-12,14:00:00,12786.0000,12789.0000,12786.0000,12787.0000,26
2012-04-12,14:05:00,12787.0000,12795.0000,12787.0000,12794.0000,102
2012-04-12,14:10:00,12794.0000,12805.0000,12794.0000,12801.0000,285
2012-04-12,14:15:00,12801.0000,12801.0000,12799.0000,12800.0000,31
2012-04-12,14:20:00,12801.0000,12801.0000,12799.0000,12800.0000,21
2012-04-12,14:25:00,12799.0000,12808.0000,12799.0000,12807.0000,68
2012-04-12,14:30:00,12806.0000,12806.0000,12801.0000,12801.0000,24
2012-04-12,14:35:00,12801.0000,12804.0000,12800.0000,12804.0000,30
2012-04-12,14:40:00,12804.0000,12808.0000,12804.0000,12804.0000,70
2012-04-12,14:45:00,12804.0000,12805.0000,12801.0000,12802.0000,48
2012-04-12,14:50:00,12802.0000,12802.0000,12796.0000,12798.0000,44
2012-04-12,14:55:00,12798.0000,12806.0000,12797.0000,12806.0000,53
2012-04-12,15:00:00,12805.0000,12806.0000,12796.0000,12796.0000,108
2012-04-12,15:05:00,12796.0000,12802.0000,12793.0000,12802.0000,191
2012-04-12,15:10:00,12802.0000,12813.0000,12802.0000,12813.0000,239
2012-04-12,15:15:00,12812.0000,12814.0000,12809.0000,12810.0000,132
2012-04-12,15:20:00,12809.0000,12813.0000,12803.0000,12803.0000,85
2012-04-12,15:25:00,12803.0000,12810.0000,12800.0000,12800.0000,136
2012-04-12,15:30:00,12799.0000,12802.0000,12786.0000,12793.0000,462
2012-04-12,15:35:00,12792.0000,12801.0000,12791.0000,12791.0000,183
2012-04-12,15:40:00,12791.0000,12791.0000,12780.0000,12785.0000,438
2012-04-12,15:45:00,12786.0000,12789.0000,12782.0000,12785.0000,166
2012-04-12,15:50:00,12783.0000,12783.0000,12776.0000,12777.0000,315
2012-04-12,15:55:00,12776.0000,12781.0000,12767.0000,12780.0000,403
2012-04-12,16:00:00,12781.0000,12790.0000,12780.0000,12787.0000,236
2012-04-12,16:05:00,12787.0000,12806.0000,12787.0000,12805.0000,394
2012-04-12,16:10:00,12805.0000,12806.0000,12799.0000,12802.0000,145
2012-04-12,16:15:00,12801.0000,12808.0000,12797.0000,12799.0000,170
2012-04-12,16:20:00,12799.0000,12803.0000,12797.0000,12800.0000,109
2012-04-12,16:25:00,12800.0000,12804.0000,12790.0000,12804.0000,239
2012-04-12,16:30:00,12805.0000,12815.0000,12801.0000,12813.0000,313
2012-04-12,16:35:00,12813.0000,12814.0000,12805.0000,12806.0000,78
2012-04-12,16:40:00,12808.0000,12810.0000,12801.0000,12810.0000,150
2012-04-12,16:45:00,12811.0000,12814.0000,12801.0000,12803.0000,134
2012-04-12,16:50:00,12800.0000,12800.0000,12791.0000,12795.0000,141
2012-04-12,16:55:00,12795.0000,12799.0000,12790.0000,12792.0000,85
2012-04-12,17:00:00,12793.0000,12800.0000,12785.0000,12788.0000,252
2012-04-12,17:05:00,12789.0000,12790.0000,12765.0000,12772.0000,539
2012-04-12,17:10:00,12772.0000,12776.0000,12763.0000,12770.0000,605
2012-04-12,17:15:00,12770.0000,12781.0000,12767.0000,12770.0000,441
2012-04-12,17:20:00,12769.0000,12778.0000,12768.0000,12775.0000,345
2012-04-12,17:25:00,12775.0000,12779.0000,12757.0000,12776.0000,783
2012-04-12,17:30:00,12776.0000,12779.0000,12768.0000,12770.0000,258
2012-04-12,17:35:00,12770.0000,12779.0000,12770.0000,12778.0000,173
2012-04-12,17:40:00,12777.0000,12784.0000,12777.0000,12780.0000,283
2012-04-12,17:45:00,12780.0000,12783.0000,12774.0000,12775.0000,152
2012-04-12,17:50:00,12774.0000,12779.0000,12770.0000,12770.0000,68
2012-04-12,17:55:00,12771.0000,12774.0000,12767.0000,12769.0000,115
2012-04-12,18:00:00,12769.0000,12773.0000,12763.0000,12764.0000,148
2012-04-12,18:05:00,12764.0000,12771.0000,12764.0000,12771.0000,218
2012-04-12,18:10:00,12772.0000,12775.0000,12770.0000,12775.0000,71
2012-04-12,18:15:00,12776.0000,12781.0000,12774.0000,12779.0000,184
2012-04-12,18:20:00,12779.0000,12781.0000,12777.0000,12778.0000,59
2012-04-12,18:25:00,12781.0000,12788.0000,12780.0000,12787.0000,357
2012-04-12,18:30:00,12787.0000,12789.0000,12784.0000,12788.0000,153
2012-04-12,18:35:00,12790.0000,12793.0000,12785.0000,12791.0000,195
2012-04-12,18:40:00,12791.0000,12798.0000,12787.0000,12788.0000,320
2012-04-12,18:45:00,12787.0000,12793.0000,12786.0000,12790.0000,132
2012-04-12,18:50:00,12789.0000,12793.0000,12788.0000,12788.0000,58
2012-04-12,18:55:00,12789.0000,12792.0000,12786.0000,12788.0000,116
2012-04-12,19:00:00,12787.0000,12791.0000,12785.0000,12790.0000,97
2012-04-12,19:05:00,12790.0000,12792.0000,12786.0000,12787.0000,74
2012-04-12,19:10:00,12785.0000,12789.0000,12784.0000,12786.0000,91
2012-04-12,19:15:00,12786.0000,12789.0000,12784.0000,12788.0000,78
2012-04-12,19:20:00,12788.0000,12789.0000,12787.0000,12788.0000,50
2012-04-12,19:25:00,12788.0000,12793.0000,12787.0000,12793.0000,185
2012-04-12,19:30:00,12793.0000,12796.0000,12790.0000,12793.0000,337
2012-04-12,19:35:00,12794.0000,12802.0000,12794.0000,12802.0000,194
2012-04-12,19:40:00,12803.0000,12807.0000,12801.0000,12805.0000,296
2012-04-12,19:45:00,12806.0000,12808.0000,12802.0000,12805.0000,183
2012-04-12,19:50:00,12805.0000,12808.0000,12802.0000,12802.0000,263
2012-04-12,19:55:00,12801.0000,12801.0000,12796.0000,12800.0000,184
2012-04-12,20:00:00,12801.0000,12805.0000,12794.0000,12796.0000,258
2012-04-12,20:05:00,12796.0000,12799.0000,12792.0000,12795.0000,188
2012-04-12,20:10:00,12794.0000,12797.0000,12791.0000,12791.0000,161
2012-04-12,20:15:00,12791.0000,12793.0000,12784.0000,12786.0000,207
2012-04-12,20:20:00,12785.0000,12792.0000,12781.0000,12789.0000,295
2012-04-12,20:25:00,12789.0000,12791.0000,12786.0000,12789.0000,130
2012-04-12,20:30:00,12790.0000,12790.0000,12762.0000,12762.0000,1474
2012-04-12,20:35:00,12763.0000,12770.0000,12761.0000,12762.0000,424
2012-04-12,20:40:00,12762.0000,12768.0000,12752.0000,12754.0000,914
2012-04-12,20:45:00,12753.0000,12755.0000,12745.0000,12751.0000,701
2012-04-12,20:50:00,12752.0000,12759.0000,12752.0000,12757.0000,358
2012-04-12,20:55:00,12757.0000,12763.0000,12755.0000,12760.0000,382
2012-04-12,21:00:00,12760.0000,12762.0000,12753.0000,12755.0000,367
2012-04-12,21:05:00,12756.0000,12759.0000,12756.0000,12759.0000,183
2012-04-12,21:10:00,12759.0000,12762.0000,12756.0000,12761.0000,289
2012-04-12,21:15:00,12762.0000,12763.0000,12756.0000,12756.0000,169
2012-04-12,21:20:00,12755.0000,12761.0000,12754.0000,12761.0000,113
2012-04-12,21:25:00,12762.0000,12768.0000,12761.0000,12764.0000,406
2012-04-12,21:30:00,12765.0000,12771.0000,12758.0000,12769.0000,2403
2012-04-12,21:35:00,12770.0000,12784.0000,12769.0000,12777.0000,2305
2012-04-12,21:40:00,12777.0000,12791.0000,12777.0000,12786.0000,2276
2012-04-12,21:45:00,12787.0000,12808.0000,12785.0000,12804.0000,3117
2012-04-12,21:50:00,12805.0000,12817.0000,12801.0000,12815.0000,2005
2012-04-12,21:55:00,12816.0000,12827.0000,12816.0000,12823.0000,3219
2012-04-12,22:00:00,12824.0000,12828.0000,12815.0000,12815.0000,2857
2012-04-12,22:05:00,12815.0000,12820.0000,12813.0000,12819.0000,1430
2012-04-12,22:10:00,12820.0000,12830.0000,12817.0000,12825.0000,1823
2012-04-12,22:15:00,12825.0000,12827.0000,12816.0000,12816.0000,1698
2012-04-12,22:20:00,12817.0000,12822.0000,12810.0000,12812.0000,1638
2012-04-12,22:25:00,12813.0000,12826.0000,12811.0000,12820.0000,1780
2012-04-12,22:30:00,12820.0000,12842.0000,12819.0000,12840.0000,2366
2012-04-12,22:35:00,12840.0000,12860.0000,12840.0000,12854.0000,4003
2012-04-12,22:40:00,12854.0000,12865.0000,12853.0000,12857.0000,1677
2012-04-12,22:45:00,12857.0000,12863.0000,12856.0000,12862.0000,1387
2012-04-12,22:50:00,12862.0000,12864.0000,12858.0000,12860.0000,1235
2012-04-12,22:55:00,12861.0000,12870.0000,12860.0000,12865.0000,2074
2012-04-12,23:00:00,12866.0000,12881.0000,12865.0000,12881.0000,2326
2012-04-12,23:05:00,12880.0000,12898.0000,12880.0000,12887.0000,4062
2012-04-12,23:10:00,12887.0000,12893.0000,12882.0000,12888.0000,2631
2012-04-12,23:15:00,12888.0000,12896.0000,12887.0000,12891.0000,1202
2012-04-12,23:20:00,12891.0000,12896.0000,12887.0000,12894.0000,1640
2012-04-12,23:25:00,12893.0000,12895.0000,12883.0000,12885.0000,1036
2012-04-12,23:30:00,12885.0000,12889.0000,12880.0000,12884.0000,1232
2012-04-12,23:35:00,12884.0000,12885.0000,12874.0000,12875.0000,1315
2012-04-12,23:40:00,12875.0000,12881.0000,12874.0000,12879.0000,902
2012-04-12,23:45:00,12878.0000,12886.0000,12876.0000,12882.0000,757
2012-04-12,23:50:00,12884.0000,12886.0000,12879.0000,12883.0000,789
2012-04-12,23:55:00,12883.0000,12890.0000,12880.0000,12886.0000,712
2012-04-13,00:00:00,12887.0000,12893.0000,12887.0000,12889.0000,955
2012-04-13,00:05:00,12890.0000,12892.0000,12883.0000,12886.0000,825
2012-04-13,00:10:00,12886.0000,12887.0000,12881.0000,12883.0000,1020
2012-04-13,00:15:00,12884.0000,12890.0000,12880.0000,12889.0000,1394
2012-04-13,00:20:00,12890.0000,12892.0000,12885.0000,12889.0000,1340
2012-04-13,00:25:00,12890.0000,12903.0000,12890.0000,12895.0000,1266
2012-04-13,00:30:00,12895.0000,12903.0000,12894.0000,12900.0000,956
2012-04-13,00:35:00,12900.0000,12903.0000,12898.0000,12899.0000,391
2012-04-13,00:40:00,12899.0000,12910.0000,12898.0000,12902.0000,1520
2012-04-13,00:45:00,12902.0000,12906.0000,12900.0000,12902.0000,553
2012-04-13,00:50:00,12904.0000,12908.0000,12902.0000,12903.0000,448
2012-04-13,00:55:00,12904.0000,12911.0000,12903.0000,12907.0000,736
2012-04-13,01:00:00,12908.0000,12909.0000,12904.0000,12906.0000,901
2012-04-13,01:05:00,12905.0000,12909.0000,12905.0000,12909.0000,267
2012-04-13,01:10:00,12910.0000,12920.0000,12909.0000,12915.0000,1274
2012-04-13,01:15:00,12915.0000,12916.0000,12912.0000,12913.0000,772
2012-04-13,01:20:00,12913.0000,12913.0000,12908.0000,12909.0000,537
2012-04-13,01:25:00,12910.0000,12914.0000,12908.0000,12914.0000,311
2012-04-13,01:30:00,12914.0000,12915.0000,12911.0000,12913.0000,328
2012-04-13,01:35:00,12913.0000,12915.0000,12912.0000,12913.0000,299
2012-04-13,01:40:00,12913.0000,12913.0000,12910.0000,12913.0000,510
2012-04-13,01:45:00,12913.0000,12918.0000,12912.0000,12916.0000,562
2012-04-13,01:50:00,12915.0000,12915.0000,12913.0000,12915.0000,222
2012-04-13,01:55:00,12914.0000,12915.0000,12902.0000,12905.0000,1196
2012-04-13,02:00:00,12905.0000,12907.0000,12902.0000,12905.0000,439
2012-04-13,02:05:00,12905.0000,12907.0000,12904.0000,12906.0000,253
2012-04-13,02:10:00,12906.0000,12910.0000,12905.0000,12909.0000,359
2012-04-13,02:15:00,12908.0000,12916.0000,12908.0000,12915.0000,637
2012-04-13,02:20:00,12914.0000,12919.0000,12913.0000,12915.0000,684
2012-04-13,02:25:00,12915.0000,12916.0000,12912.0000,12915.0000,317
2012-04-13,02:30:00,12915.0000,12918.0000,12910.0000,12912.0000,609
2012-04-13,02:35:00,12913.0000,12914.0000,12911.0000,12911.0000,380
2012-04-13,02:40:00,12913.0000,12919.0000,12912.0000,12916.0000,645
2012-04-13,02:45:00,12915.0000,12919.0000,12913.0000,12917.0000,445
2012-04-13,02:50:00,12917.0000,12924.0000,12914.0000,12923.0000,659
2012-04-13,02:55:00,12922.0000,12924.0000,12917.0000,12918.0000,629
2012-04-13,03:00:00,12918.0000,12920.0000,12915.0000,12917.0000,316
2012-04-13,03:05:00,12918.0000,12919.0000,12912.0000,12912.0000,437
2012-04-13,03:10:00,12913.0000,12914.0000,12909.0000,12911.0000,482
2012-04-13,03:15:00,12912.0000,12915.0000,12911.0000,12913.0000,360
2012-04-13,03:20:00,12913.0000,12915.0000,12909.0000,12909.0000,485
2012-04-13,03:25:00,12909.0000,12912.0000,12908.0000,12909.0000,293
2012-04-13,03:30:00,12910.0000,12914.0000,12903.0000,12907.0000,854
2012-04-13,03:35:00,12907.0000,12920.0000,12907.0000,12916.0000,885
2012-04-13,03:40:00,12916.0000,12927.0000,12914.0000,12917.0000,1172
2012-04-13,03:45:00,12917.0000,12926.0000,12917.0000,12921.0000,975
2012-04-13,03:50:00,12922.0000,12927.0000,12918.0000,12924.0000,1083
2012-04-13,03:55:00,12924.0000,12926.0000,12915.0000,12924.0000,2066
2012-04-13,04:00:00,12925.0000,12937.0000,12921.0000,12931.0000,2832
2012-04-13,04:05:00,12931.0000,12937.0000,12923.0000,12935.0000,1364
2012-04-13,04:10:00,12935.0000,12955.0000,12932.0000,12948.0000,1259
2012-04-13,04:15:00,12950.0000,12950.0000,12950.0000,12950.0000,1
2012-04-13,04:30:00,12949.0000,12953.0000,12945.0000,12946.0000,143
2012-04-13,04:35:00,12946.0000,12947.0000,12946.0000,12947.0000,28
2012-04-13,04:40:00,12947.0000,12947.0000,12944.0000,12944.0000,52
2012-04-13,04:45:00,12944.0000,12944.0000,12942.0000,12942.0000,30
2012-04-13,04:50:00,12943.0000,12944.0000,12941.0000,12942.0000,23
2012-04-13,04:55:00,12941.0000,12944.0000,12941.0000,12944.0000,6
2012-04-13,05:00:00,12944.0000,12946.0000,12943.0000,12943.0000,26
2012-04-13,05:05:00,12943.0000,12944.0000,12941.0000,12943.0000,26
2012-04-13,05:10:00,12942.0000,12942.0000,12934.0000,12937.0000,62
2012-04-13,05:15:00,12937.0000,12939.0000,12934.0000,12935.0000,35
2012-04-13,05:20:00,12934.0000,12936.0000,12934.0000,12936.0000,6
2012-04-13,05:25:00,12935.0000,12935.0000,12935.0000,12935.0000,5
2012-04-13,05:30:00,12936.0000,12936.0000,12936.0000,12936.0000,1
2012-04-13,06:00:00,12936.0000,12936.0000,12935.0000,12935.0000,24
2012-04-13,06:05:00,12935.0000,12937.0000,12935.0000,12936.0000,18
2012-04-13,06:10:00,12937.0000,12938.0000,12936.0000,12937.0000,12
2012-04-13,06:15:00,12935.0000,12938.0000,12935.0000,12938.0000,7
2012-04-13,06:20:00,12939.0000,12940.0000,12939.0000,12939.0000,4
2012-04-13,06:25:00,12939.0000,12940.0000,12939.0000,12940.0000,6
2012-04-13,06:30:00,12940.0000,12944.0000,12939.0000,12944.0000,21
2012-04-13,06:35:00,12944.0000,12945.0000,12944.0000,12945.0000,6
2012-04-13,06:40:00,12944.0000,12945.0000,12942.0000,12945.0000,14
2012-04-13,06:50:00,12942.0000,12943.0000,12942.0000,12943.0000,2
2012-04-13,06:55:00,12943.0000,12943.0000,12936.0000,12938.0000,38
2012-04-13,07:00:00,12938.0000,12941.0000,12935.0000,12937.0000,25
2012-04-13,07:05:00,12936.0000,12938.0000,12935.0000,12937.0000,16
2012-04-13,07:10:00,12937.0000,12937.0000,12937.0000,12937.0000,2
2012-04-13,07:15:00,12937.0000,12940.0000,12937.0000,12940.0000,15
2012-04-13,07:20:00,12940.0000,12940.0000,12940.0000,12940.0000,5
2012-04-13,07:25:00,12940.0000,12940.0000,12936.0000,12936.0000,18
2012-04-13,07:30:00,12937.0000,12941.0000,12937.0000,12939.0000,22
2012-04-13,07:35:00,12941.0000,12942.0000,12940.0000,12942.0000,12
2012-04-13,07:40:00,12941.0000,12944.0000,12941.0000,12944.0000,25
2012-04-13,07:45:00,12944.0000,12946.0000,12942.0000,12944.0000,22
2012-04-13,07:50:00,12944.0000,12947.0000,12943.0000,12944.0000,48
2012-04-13,07:55:00,12945.0000,12948.0000,12945.0000,12948.0000,8
2012-04-13,08:00:00,12948.0000,12949.0000,12945.0000,12945.0000,24
2012-04-13,08:05:00,12944.0000,12944.0000,12939.0000,12939.0000,35
2012-04-13,08:10:00,12940.0000,12946.0000,12939.0000,12944.0000,16
2012-04-13,08:15:00,12943.0000,12944.0000,12943.0000,12944.0000,6
2012-04-13,08:20:00,12944.0000,12944.0000,12942.0000,12944.0000,43
2012-04-13,08:25:00,12945.0000,12945.0000,12941.0000,12942.0000,17
2012-04-13,08:30:00,12942.0000,12946.0000,12940.0000,12944.0000,55
2012-04-13,08:35:00,12945.0000,12947.0000,12945.0000,12946.0000,10
2012-04-13,08:40:00,12945.0000,12945.0000,12945.0000,12945.0000,5
2012-04-13,08:45:00,12945.0000,12955.0000,12945.0000,12953.0000,90
2012-04-13,08:50:00,12951.0000,12951.0000,12950.0000,12951.0000,14
2012-04-13,08:55:00,12952.0000,12955.0000,12952.0000,12952.0000,23
2012-04-13,09:00:00,12953.0000,12958.0000,12951.0000,12955.0000,37
2012-04-13,09:05:00,12956.0000,12957.0000,12953.0000,12957.0000,44
2012-04-13,09:10:00,12957.0000,12957.0000,12952.0000,12952.0000,16
2012-04-13,09:15:00,12952.0000,12955.0000,12949.0000,12955.0000,101
2012-04-13,09:20:00,12956.0000,12971.0000,12956.0000,12967.0000,269
2012-04-13,09:25:00,12965.0000,12967.0000,12963.0000,12964.0000,81
2012-04-13,09:30:00,12962.0000,12966.0000,12960.0000,12966.0000,76
2012-04-13,09:35:00,12967.0000,12969.0000,12966.0000,12966.0000,26
2012-04-13,09:40:00,12967.0000,12967.0000,12963.0000,12965.0000,35
2012-04-13,09:45:00,12965.0000,12968.0000,12965.0000,12966.0000,17
2012-04-13,09:50:00,12967.0000,12968.0000,12964.0000,12965.0000,38
2012-04-13,09:55:00,12965.0000,12966.0000,12948.0000,12948.0000,77
2012-04-13,10:00:00,12947.0000,12947.0000,12927.0000,12933.0000,401
2012-04-13,10:05:00,12931.0000,12933.0000,12922.0000,12924.0000,302
2012-04-13,10:10:00,12925.0000,12927.0000,12921.0000,12923.0000,64
2012-04-13,10:15:00,12921.0000,12926.0000,12920.0000,12926.0000,117
2012-04-13,10:20:00,12926.0000,12929.0000,12926.0000,12928.0000,47
2012-04-13,10:25:00,12928.0000,12934.0000,12926.0000,12931.0000,172
2012-04-13,10:30:00,12932.0000,12933.0000,12928.0000,12930.0000,82
2012-04-13,10:35:00,12929.0000,12929.0000,12927.0000,12929.0000,70
2012-04-13,10:40:00,12928.0000,12929.0000,12925.0000,12927.0000,56
2012-04-13,10:45:00,12926.0000,12927.0000,12925.0000,12926.0000,18
2012-04-13,10:50:00,12925.0000,12925.0000,12921.0000,12922.0000,25
2012-04-13,10:55:00,12921.0000,12927.0000,12921.0000,12923.0000,51
2012-04-13,11:00:00,12923.0000,12924.0000,12921.0000,12923.0000,17
2012-04-13,11:05:00,12922.0000,12923.0000,12922.0000,12923.0000,7
2012-04-13,11:10:00,12924.0000,12925.0000,12924.0000,12924.0000,10
2012-04-13,11:15:00,12923.0000,12929.0000,12923.0000,12928.0000,34
2012-04-13,11:20:00,12930.0000,12933.0000,12930.0000,12931.0000,19
2012-04-13,11:25:00,12931.0000,12933.0000,12931.0000,12933.0000,15
2012-04-13,11:30:00,12933.0000,12935.0000,12933.0000,12933.0000,33
2012-04-13,11:35:00,12933.0000,12935.0000,12933.0000,12935.0000,14
2012-04-13,11:40:00,12935.0000,12935.0000,12929.0000,12929.0000,30
2012-04-13,11:45:00,12928.0000,12933.0000,12927.0000,12932.0000,29
2012-04-13,11:50:00,12931.0000,12931.0000,12926.0000,12926.0000,13
2012-04-13,11:55:00,12926.0000,12926.0000,12920.0000,12921.0000,45
2012-04-13,12:00:00,12920.0000,12926.0000,12914.0000,12924.0000,113
2012-04-13,12:05:00,12923.0000,12923.0000,12919.0000,12919.0000,30
2012-04-13,12:10:00,12920.0000,12920.0000,12919.0000,12919.0000,10
2012-04-13,12:15:00,12919.0000,12921.0000,12919.0000,12921.0000,9
2012-04-13,12:20:00,12920.0000,12921.0000,12918.0000,12918.0000,21
2012-04-13,12:25:00,12918.0000,12920.0000,12918.0000,12919.0000,14
2012-04-13,12:30:00,12919.0000,12921.0000,12918.0000,12920.0000,19
2012-04-13,12:35:00,12919.0000,12920.0000,12919.0000,12920.0000,3
2012-04-13,12:40:00,12918.0000,12918.0000,12914.0000,12917.0000,40
2012-04-13,12:45:00,12914.0000,12918.0000,12914.0000,12917.0000,5
2012-04-13,12:50:00,12916.0000,12920.0000,12916.0000,12919.0000,14
2012-04-13,12:55:00,12918.0000,12918.0000,12915.0000,12916.0000,24
2012-04-13,13:00:00,12916.0000,12918.0000,12916.0000,12917.0000,9
2012-04-13,13:05:00,12919.0000,12922.0000,12918.0000,12922.0000,11
2012-04-13,13:10:00,12922.0000,12922.0000,12921.0000,12921.0000,4
2012-04-13,13:15:00,12920.0000,12920.0000,12919.0000,12920.0000,10
2012-04-13,13:20:00,12919.0000,12924.0000,12919.0000,12924.0000,19
2012-04-13,13:25:00,12923.0000,12927.0000,12921.0000,12927.0000,19
2012-04-13,13:30:00,12926.0000,12929.0000,12926.0000,12927.0000,53
2012-04-13,13:35:00,12927.0000,12931.0000,12927.0000,12931.0000,27
2012-04-13,13:40:00,12929.0000,12930.0000,12929.0000,12929.0000,17
2012-04-13,13:45:00,12928.0000,12933.0000,12928.0000,12930.0000,26
2012-04-13,13:50:00,12931.0000,12931.0000,12928.0000,12929.0000,19
2012-04-13,13:55:00,12929.0000,12930.0000,12928.0000,12930.0000,10
2012-04-13,14:00:00,12928.0000,12928.0000,12919.0000,12920.0000,35
2012-04-13,14:05:00,12919.0000,12921.0000,12918.0000,12921.0000,36
2012-04-13,14:10:00,12920.0000,12923.0000,12917.0000,12922.0000,55
2012-04-13,14:15:00,12922.0000,12923.0000,12920.0000,12921.0000,28
2012-04-13,14:20:00,12920.0000,12920.0000,12914.0000,12918.0000,31
2012-04-13,14:25:00,12917.0000,12917.0000,12912.0000,12912.0000,25
2012-04-13,14:30:00,12912.0000,12913.0000,12909.0000,12911.0000,63
2012-04-13,14:35:00,12911.0000,12916.0000,12909.0000,12915.0000,29
2012-04-13,14:40:00,12915.0000,12920.0000,12915.0000,12920.0000,39
2012-04-13,14:45:00,12920.0000,12925.0000,12920.0000,12921.0000,31
2012-04-13,14:50:00,12922.0000,12924.0000,12922.0000,12922.0000,41
2012-04-13,14:55:00,12922.0000,12925.0000,12922.0000,12925.0000,51
2012-04-13,15:00:00,12925.0000,12925.0000,12912.0000,12918.0000,136
2012-04-13,15:05:00,12917.0000,12934.0000,12914.0000,12929.0000,287
2012-04-13,15:10:00,12929.0000,12937.0000,12925.0000,12925.0000,351
2012-04-13,15:15:00,12925.0000,12927.0000,12919.0000,12925.0000,305
2012-04-13,15:20:00,12924.0000,12927.0000,12911.0000,12919.0000,403
2012-04-13,15:25:00,12919.0000,12920.0000,12906.0000,12909.0000,489
2012-04-13,15:30:00,12910.0000,12915.0000,12901.0000,12912.0000,503
2012-04-13,15:35:00,12913.0000,12918.0000,12909.0000,12914.0000,359
2012-04-13,15:40:00,12914.0000,12926.0000,12914.0000,12921.0000,292
2012-04-13,15:45:00,12920.0000,12921.0000,12907.0000,12913.0000,394
2012-04-13,15:50:00,12914.0000,12914.0000,12904.0000,12907.0000,340
2012-04-13,15:55:00,12907.0000,12918.0000,12905.0000,12912.0000,274
2012-04-13,16:00:00,12910.0000,12912.0000,12899.0000,12900.0000,558
2012-04-13,16:05:00,12899.0000,12906.0000,12897.0000,12902.0000,751
2012-04-13,16:10:00,12902.0000,12908.0000,12901.0000,12902.0000,234
2012-04-13,16:15:00,12903.0000,12910.0000,12901.0000,12905.0000,130
2012-04-13,16:20:00,12904.0000,12907.0000,12898.0000,12900.0000,439
2012-04-13,16:25:00,12900.0000,12900.0000,12891.0000,12892.0000,428
2012-04-13,16:30:00,12891.0000,12897.0000,12889.0000,12890.0000,329
2012-04-13,16:35:00,12889.0000,12897.0000,12888.0000,12895.0000,205
2012-04-13,16:40:00,12896.0000,12904.0000,12896.0000,12897.0000,277
2012-04-13,16:45:00,12896.0000,12899.0000,12891.0000,12893.0000,196
2012-04-13,16:50:00,12892.0000,12899.0000,12891.0000,12895.0000,223
2012-04-13,16:55:00,12895.0000,12896.0000,12891.0000,12895.0000,296
2012-04-13,17:00:00,12894.0000,12895.0000,12886.0000,12889.0000,352
2012-04-13,17:05:00,12889.0000,12890.0000,12882.0000,12889.0000,367
2012-04-13,17:10:00,12887.0000,12888.0000,12880.0000,12886.0000,600
2012-04-13,17:15:00,12887.0000,12892.0000,12886.0000,12891.0000,163
2012-04-13,17:20:00,12891.0000,12892.0000,12884.0000,12886.0000,156
2012-04-13,17:25:00,12887.0000,12892.0000,12886.0000,12891.0000,160
2012-04-13,17:30:00,12890.0000,12903.0000,12889.0000,12902.0000,237
2012-04-13,17:35:00,12903.0000,12904.0000,12899.0000,12904.0000,129
2012-04-13,17:40:00,12902.0000,12903.0000,12894.0000,12895.0000,227
2012-04-13,17:45:00,12894.0000,12896.0000,12892.0000,12892.0000,142
2012-04-13,17:50:00,12892.0000,12902.0000,12892.0000,12898.0000,265
2012-04-13,17:55:00,12899.0000,12901.0000,12896.0000,12899.0000,155
2012-04-13,18:00:00,12898.0000,12900.0000,12892.0000,12893.0000,171
2012-04-13,18:05:00,12894.0000,12897.0000,12891.0000,12897.0000,126
2012-04-13,18:10:00,12894.0000,12902.0000,12894.0000,12902.0000,125
2012-04-13,18:15:00,12902.0000,12906.0000,12900.0000,12904.0000,224
2012-04-13,18:20:00,12904.0000,12910.0000,12904.0000,12905.0000,241
2012-04-13,18:25:00,12906.0000,12908.0000,12902.0000,12905.0000,138
2012-04-13,18:30:00,12905.0000,12907.0000,12901.0000,12907.0000,137
2012-04-13,18:35:00,12908.0000,12911.0000,12906.0000,12909.0000,209
2012-04-13,18:40:00,12908.0000,12914.0000,12908.0000,12912.0000,141
2012-04-13,18:45:00,12912.0000,12914.0000,12908.0000,12911.0000,127
2012-04-13,18:50:00,12909.0000,12912.0000,12907.0000,12910.0000,133
2012-04-13,18:55:00,12910.0000,12928.0000,12910.0000,12923.0000,811
2012-04-13,19:00:00,12924.0000,12926.0000,12919.0000,12919.0000,279
2012-04-13,19:05:00,12918.0000,12920.0000,12917.0000,12919.0000,125
2012-04-13,19:10:00,12920.0000,12921.0000,12913.0000,12916.0000,223
2012-04-13,19:15:00,12916.0000,12919.0000,12910.0000,12916.0000,376
2012-04-13,19:20:00,12918.0000,12934.0000,12917.0000,12932.0000,442
2012-04-13,19:25:00,12931.0000,12933.0000,12924.0000,12925.0000,240
2012-04-13,19:30:00,12924.0000,12928.0000,12917.0000,12921.0000,398
2012-04-13,19:35:00,12922.0000,12923.0000,12916.0000,12920.0000,144
2012-04-13,19:40:00,12920.0000,12921.0000,12907.0000,12907.0000,346
2012-04-13,19:45:00,12907.0000,12910.0000,12900.0000,12902.0000,425
2012-04-13,19:50:00,12901.0000,12904.0000,12894.0000,12898.0000,211
2012-04-13,19:55:00,12899.0000,12899.0000,12893.0000,12893.0000,207
2012-04-13,20:00:00,12893.0000,12895.0000,12883.0000,12888.0000,552
2012-04-13,20:05:00,12889.0000,12889.0000,12881.0000,12883.0000,315
2012-04-13,20:10:00,12883.0000,12890.0000,12882.0000,12887.0000,444
2012-04-13,20:15:00,12888.0000,12900.0000,12886.0000,12897.0000,329
2012-04-13,20:20:00,12897.0000,12897.0000,12887.0000,12887.0000,356
2012-04-13,20:25:00,12887.0000,12890.0000,12878.0000,12886.0000,529
2012-04-13,20:30:00,12884.0000,12888.0000,12872.0000,12876.0000,485
2012-04-13,20:35:00,12877.0000,12881.0000,12874.0000,12877.0000,376
2012-04-13,20:40:00,12877.0000,12885.0000,12873.0000,12882.0000,357
2012-04-13,20:45:00,12880.0000,12884.0000,12874.0000,12879.0000,202
2012-04-13,20:50:00,12880.0000,12895.0000,12878.0000,12893.0000,437
2012-04-13,20:55:00,12893.0000,12897.0000,12889.0000,12896.0000,424
2012-04-13,21:00:00,12896.0000,12897.0000,12888.0000,12894.0000,387
2012-04-13,21:05:00,12893.0000,12897.0000,12888.0000,12888.0000,216
2012-04-13,21:10:00,12890.0000,12893.0000,12884.0000,12884.0000,311
2012-04-13,21:15:00,12883.0000,12888.0000,12881.0000,12887.0000,346
2012-04-13,21:20:00,12887.0000,12888.0000,12883.0000,12888.0000,196
2012-04-13,21:25:00,12888.0000,12890.0000,12884.0000,12887.0000,655
2012-04-13,21:30:00,12887.0000,12893.0000,12872.0000,12873.0000,3184
2012-04-13,21:35:00,12873.0000,12881.0000,12861.0000,12862.0000,3272
2012-04-13,21:40:00,12863.0000,12876.0000,12859.0000,12872.0000,2500
2012-04-13,21:45:00,12872.0000,12878.0000,12860.0000,12861.0000,2721
2012-04-13,21:50:00,12861.0000,12872.0000,12856.0000,12860.0000,2302
2012-04-13,21:55:00,12863.0000,12874.0000,12836.0000,12838.0000,3033
2012-04-13,22:00:00,12839.0000,12848.0000,12834.0000,12843.0000,3776
2012-04-13,22:05:00,12843.0000,12849.0000,12837.0000,12848.0000,2636
2012-04-13,22:10:00,12848.0000,12856.0000,12840.0000,12852.0000,2085
2012-04-13,22:15:00,12852.0000,12853.0000,12824.0000,12826.0000,3088
2012-04-13,22:20:00,12825.0000,12832.0000,12822.0000,12823.0000,2679
2012-04-13,22:25:00,12824.0000,12834.0000,12814.0000,12831.0000,3049
2012-04-13,22:30:00,12830.0000,12831.0000,12819.0000,12825.0000,1642
2012-04-13,22:35:00,12825.0000,12837.0000,12814.0000,12834.0000,2377
2012-04-13,22:40:00,12833.0000,12835.0000,12824.0000,12828.0000,1547
2012-04-13,22:45:00,12828.0000,12831.0000,12813.0000,12822.0000,2254
2012-04-13,22:50:00,12822.0000,12833.0000,12816.0000,12828.0000,1987
2012-04-13,22:55:00,12828.0000,12829.0000,12821.0000,12829.0000,1064
2012-04-13,23:00:00,12829.0000,12834.0000,12826.0000,12830.0000,1711
2012-04-13,23:05:00,12830.0000,12837.0000,12827.0000,12828.0000,1275
2012-04-13,23:10:00,12827.0000,12828.0000,12813.0000,12824.0000,1818
2012-04-13,23:15:00,12823.0000,12825.0000,12815.0000,12818.0000,1651
2012-04-13,23:20:00,12819.0000,12830.0000,12819.0000,12827.0000,1236
2012-04-13,23:25:00,12826.0000,12830.0000,12818.0000,12827.0000,985
2012-04-13,23:30:00,12826.0000,12840.0000,12822.0000,12837.0000,1204
2012-04-13,23:35:00,12837.0000,12850.0000,12835.0000,12847.0000,1410
2012-04-13,23:40:00,12848.0000,12854.0000,12845.0000,12849.0000,1279
2012-04-13,23:45:00,12849.0000,12859.0000,12845.0000,12855.0000,1676
2012-04-13,23:50:00,12855.0000,12856.0000,12850.0000,12855.0000,852
2012-04-13,23:55:00,12855.0000,12856.0000,12843.0000,12848.0000,1155
2012-04-14,00:00:00,12847.0000,12849.0000,12844.0000,12845.0000,659
2012-04-14,00:05:00,12846.0000,12848.0000,12841.0000,12842.0000,528
2012-04-14,00:10:00,12841.0000,12844.0000,12835.0000,12835.0000,797
2012-04-14,00:15:00,12835.0000,12839.0000,12833.0000,12837.0000,999
2012-04-14,00:20:00,12837.0000,12839.0000,12834.0000,12838.0000,619
2012-04-14,00:25:00,12838.0000,12838.0000,12832.0000,12837.0000,308
2012-04-14,00:30:00,12836.0000,12845.0000,12835.0000,12845.0000,453
2012-04-14,00:35:00,12845.0000,12848.0000,12843.0000,12845.0000,414
2012-04-14,00:40:00,12844.0000,12854.0000,12844.0000,12853.0000,465
2012-04-14,00:45:00,12853.0000,12858.0000,12852.0000,12855.0000,524
2012-04-14,00:50:00,12855.0000,12857.0000,12850.0000,12852.0000,698
2012-04-14,00:55:00,12852.0000,12856.0000,12850.0000,12854.0000,412
2012-04-14,01:00:00,12854.0000,12854.0000,12849.0000,12851.0000,330
2012-04-14,01:05:00,12851.0000,12854.0000,12850.0000,12852.0000,148
2012-04-14,01:10:00,12852.0000,12858.0000,12852.0000,12858.0000,300
2012-04-14,01:15:00,12858.0000,12858.0000,12851.0000,12851.0000,403
2012-04-14,01:20:00,12850.0000,12856.0000,12847.0000,12855.0000,473
2012-04-14,01:25:00,12854.0000,12858.0000,12853.0000,12855.0000,307
2012-04-14,01:30:00,12855.0000,12856.0000,12852.0000,12856.0000,253
2012-04-14,01:35:00,12857.0000,12870.0000,12855.0000,12870.0000,1067
2012-04-14,01:40:00,12869.0000,12870.0000,12862.0000,12869.0000,688
2012-04-14,01:45:00,12869.0000,12872.0000,12863.0000,12866.0000,709
2012-04-14,01:50:00,12867.0000,12870.0000,12862.0000,12863.0000,403
2012-04-14,01:55:00,12863.0000,12864.0000,12851.0000,12851.0000,1000
2012-04-14,02:00:00,12851.0000,12853.0000,12837.0000,12840.0000,1538
2012-04-14,02:05:00,12839.0000,12844.0000,12836.0000,12842.0000,1184
2012-04-14,02:10:00,12842.0000,12847.0000,12842.0000,12846.0000,244
2012-04-14,02:15:00,12845.0000,12847.0000,12841.0000,12844.0000,320
2012-04-14,02:20:00,12845.0000,12858.0000,12845.0000,12857.0000,709
2012-04-14,02:25:00,12857.0000,12858.0000,12840.0000,12847.0000,1106
2012-04-14,02:30:00,12848.0000,12855.0000,12845.0000,12853.0000,387
2012-04-14,02:35:00,12853.0000,12854.0000,12846.0000,12850.0000,451
2012-04-14,02:40:00,12850.0000,12856.0000,12848.0000,12848.0000,251
2012-04-14,02:45:00,12849.0000,12858.0000,12849.0000,12856.0000,482
2012-04-14,02:50:00,12856.0000,12857.0000,12849.0000,12855.0000,516
2012-04-14,02:55:00,12855.0000,12855.0000,12850.0000,12852.0000,402
2012-04-14,03:00:00,12851.0000,12852.0000,12849.0000,12850.0000,377
2012-04-14,03:05:00,12849.0000,12859.0000,12848.0000,12859.0000,800
2012-04-14,03:10:00,12858.0000,12864.0000,12857.0000,12859.0000,786
2012-04-14,03:15:00,12859.0000,12862.0000,12855.0000,12860.0000,588
2012-04-14,03:20:00,12861.0000,12864.0000,12854.0000,12856.0000,618
2012-04-14,03:25:00,12856.0000,12856.0000,12841.0000,12843.0000,1232
2012-04-14,03:30:00,12842.0000,12849.0000,12831.0000,12832.0000,1076
2012-04-14,03:35:00,12831.0000,12832.0000,12814.0000,12815.0000,1724
2012-04-14,03:40:00,12815.0000,12823.0000,12814.0000,12822.0000,826
2012-04-14,03:45:00,12822.0000,12823.0000,12803.0000,12810.0000,2827
2012-04-14,03:50:00,12810.0000,12815.0000,12794.0000,12796.0000,2353
2012-04-14,03:55:00,12796.0000,12805.0000,12782.0000,12794.0000,4000
2012-04-14,04:00:00,12794.0000,12807.0000,12791.0000,12803.0000,2659
2012-04-14,04:05:00,12804.0000,12805.0000,12799.0000,12800.0000,535
2012-04-14,04:10:00,12800.0000,12803.0000,12775.0000,12783.0000,998
2012-04-14,04:15:00,12788.0000,12788.0000,12788.0000,12788.0000,1
2012-04-16,06:00:00,12790.0000,12795.0000,12767.0000,12769.0000,315
2012-04-16,06:05:00,12769.0000,12779.0000,12769.0000,12777.0000,109
2012-04-16,06:10:00,12776.0000,12776.0000,12766.0000,12768.0000,50
2012-04-16,06:15:00,12767.0000,12771.0000,12763.0000,12769.0000,53
2012-04-16,06:20:00,12770.0000,12775.0000,12769.0000,12774.0000,66
2012-04-16,06:25:00,12775.0000,12775.0000,12770.0000,12772.0000,22
2012-04-16,06:30:00,12774.0000,12784.0000,12771.0000,12782.0000,55
2012-04-16,06:35:00,12782.0000,12785.0000,12781.0000,12782.0000,72
2012-04-16,06:40:00,12783.0000,12785.0000,12780.0000,12780.0000,53
2012-04-16,06:45:00,12780.0000,12782.0000,12780.0000,12780.0000,47
2012-04-16,06:50:00,12780.0000,12783.0000,12779.0000,12779.0000,51
2012-04-16,06:55:00,12780.0000,12780.0000,12777.0000,12777.0000,53
2012-04-16,07:00:00,12777.0000,12777.0000,12776.0000,12776.0000,19
2012-04-16,07:05:00,12777.0000,12780.0000,12777.0000,12778.0000,16
2012-04-16,07:10:00,12776.0000,12776.0000,12771.0000,12771.0000,18
2012-04-16,07:15:00,12774.0000,12775.0000,12772.0000,12774.0000,28
2012-04-16,07:20:00,12775.0000,12775.0000,12773.0000,12773.0000,29
2012-04-16,07:25:00,12772.0000,12772.0000,12770.0000,12770.0000,13
2012-04-16,07:30:00,12770.0000,12770.0000,12765.0000,12767.0000,32
2012-04-16,07:35:00,12767.0000,12768.0000,12767.0000,12768.0000,6
2012-04-16,07:40:00,12764.0000,12765.0000,12762.0000,12762.0000,22
2012-04-16,07:45:00,12764.0000,12775.0000,12764.0000,12775.0000,30
2012-04-16,07:50:00,12775.0000,12776.0000,12773.0000,12774.0000,23
2012-04-16,07:55:00,12775.0000,12782.0000,12772.0000,12775.0000,37
2012-04-16,08:00:00,12777.0000,12784.0000,12776.0000,12784.0000,41
2012-04-16,08:05:00,12783.0000,12785.0000,12783.0000,12785.0000,20
2012-04-16,08:10:00,12785.0000,12788.0000,12785.0000,12786.0000,9
2012-04-16,08:15:00,12785.0000,12785.0000,12776.0000,12778.0000,31
2012-04-16,08:20:00,12779.0000,12781.0000,12777.0000,12781.0000,16
2012-04-16,08:25:00,12782.0000,12785.0000,12782.0000,12785.0000,26
2012-04-16,08:30:00,12782.0000,12782.0000,12773.0000,12776.0000,38
2012-04-16,08:35:00,12775.0000,12776.0000,12767.0000,12767.0000,50
2012-04-16,08:40:00,12767.0000,12771.0000,12766.0000,12766.0000,87
2012-04-16,08:45:00,12765.0000,12767.0000,12754.0000,12755.0000,215
2012-04-16,08:50:00,12755.0000,12762.0000,12755.0000,12756.0000,59
2012-04-16,08:55:00,12758.0000,12758.0000,12748.0000,12752.0000,126
2012-04-16,09:00:00,12751.0000,12755.0000,12750.0000,12755.0000,40
2012-04-16,09:05:00,12755.0000,12760.0000,12751.0000,12753.0000,208
2012-04-16,09:10:00,12753.0000,12755.0000,12751.0000,12755.0000,49
2012-04-16,09:15:00,12754.0000,12758.0000,12752.0000,12758.0000,31
2012-04-16,09:20:00,12757.0000,12761.0000,12756.0000,12760.0000,30
2012-04-16,09:25:00,12760.0000,12760.0000,12756.0000,12758.0000,33
2012-04-16,09:30:00,12760.0000,12765.0000,12760.0000,12764.0000,42
2012-04-16,09:35:00,12762.0000,12762.0000,12756.0000,12757.0000,20
2012-04-16,09:40:00,12757.0000,12765.0000,12757.0000,12765.0000,21
2012-04-16,09:45:00,12766.0000,12778.0000,12765.0000,12772.0000,129
2012-04-16,09:50:00,12773.0000,12775.0000,12773.0000,12773.0000,28
2012-04-16,09:55:00,12773.0000,12773.0000,12764.0000,12765.0000,38
2012-04-16,10:00:00,12766.0000,12768.0000,12765.0000,12765.0000,39
2012-04-16,10:05:00,12764.0000,12764.0000,12756.0000,12760.0000,36
2012-04-16,10:10:00,12762.0000,12767.0000,12762.0000,12765.0000,53
2012-04-16,10:15:00,12765.0000,12766.0000,12764.0000,12765.0000,8
2012-04-16,10:20:00,12766.0000,12770.0000,12766.0000,12768.0000,19
2012-04-16,10:25:00,12768.0000,12770.0000,12767.0000,12767.0000,10
2012-04-16,10:30:00,12767.0000,12769.0000,12766.0000,12768.0000,9
2012-04-16,10:35:00,12767.0000,12768.0000,12763.0000,12768.0000,18
2012-04-16,10:40:00,12769.0000,12769.0000,12764.0000,12764.0000,23
2012-04-16,10:45:00,12763.0000,12763.0000,12760.0000,12760.0000,10
2012-04-16,10:50:00,12759.0000,12763.0000,12759.0000,12762.0000,29
2012-04-16,10:55:00,12761.0000,12765.0000,12761.0000,12765.0000,68
2012-04-16,11:00:00,12764.0000,12765.0000,12763.0000,12763.0000,24
2012-04-16,11:05:00,12763.0000,12764.0000,12762.0000,12762.0000,13
2012-04-16,11:10:00,12762.0000,12763.0000,12762.0000,12762.0000,8
2012-04-16,11:15:00,12762.0000,12763.0000,12762.0000,12763.0000,7
2012-04-16,11:20:00,12764.0000,12765.0000,12764.0000,12765.0000,5
2012-04-16,11:25:00,12765.0000,12765.0000,12760.0000,12760.0000,17
2012-04-16,11:30:00,12760.0000,12760.0000,12755.0000,12756.0000,43
2012-04-16,11:35:00,12757.0000,12763.0000,12757.0000,12762.0000,25
2012-04-16,11:40:00,12760.0000,12760.0000,12757.0000,12757.0000,3
2012-04-16,11:45:00,12758.0000,12761.0000,12757.0000,12758.0000,46
2012-04-16,11:50:00,12758.0000,12759.0000,12758.0000,12759.0000,14
2012-04-16,11:55:00,12759.0000,12759.0000,12756.0000,12756.0000,9
2012-04-16,12:00:00,12758.0000,12760.0000,12758.0000,12760.0000,19
2012-04-16,12:05:00,12761.0000,12762.0000,12760.0000,12760.0000,11
2012-04-16,12:10:00,12762.0000,12762.0000,12760.0000,12762.0000,14
2012-04-16,12:15:00,12763.0000,12763.0000,12763.0000,12763.0000,5
2012-04-16,12:20:00,12763.0000,12766.0000,12762.0000,12766.0000,13
2012-04-16,12:25:00,12767.0000,12768.0000,12763.0000,12768.0000,33
2012-04-16,12:30:00,12769.0000,12771.0000,12768.0000,12769.0000,22
2012-04-16,12:35:00,12769.0000,12769.0000,12768.0000,12769.0000,5
2012-04-16,12:40:00,12769.0000,12771.0000,12768.0000,12768.0000,12
2012-04-16,12:45:00,12767.0000,12767.0000,12766.0000,12766.0000,2
2012-04-16,12:50:00,12766.0000,12767.0000,12763.0000,12765.0000,30
2012-04-16,12:55:00,12764.0000,12766.0000,12763.0000,12765.0000,36
2012-04-16,13:00:00,12766.0000,12768.0000,12763.0000,12763.0000,31
2012-04-16,13:05:00,12763.0000,12765.0000,12763.0000,12764.0000,20
2012-04-16,13:10:00,12765.0000,12769.0000,12765.0000,12769.0000,17
2012-04-16,13:15:00,12769.0000,12772.0000,12769.0000,12769.0000,10
2012-04-16,13:20:00,12771.0000,12775.0000,12771.0000,12772.0000,22
2012-04-16,13:25:00,12774.0000,12777.0000,12774.0000,12776.0000,38
2012-04-16,13:30:00,12778.0000,12784.0000,12778.0000,12780.0000,50
2012-04-16,13:35:00,12781.0000,12783.0000,12778.0000,12778.0000,46
2012-04-16,13:40:00,12779.0000,12780.0000,12778.0000,12780.0000,21
2012-04-16,13:45:00,12778.0000,12781.0000,12777.0000,12781.0000,28
2012-04-16,13:50:00,12781.0000,12784.0000,12780.0000,12782.0000,13
2012-04-16,13:55:00,12782.0000,12783.0000,12781.0000,12783.0000,12
2012-04-16,14:00:00,12782.0000,12790.0000,12782.0000,12782.0000,97
2012-04-16,14:05:00,12780.0000,12782.0000,12778.0000,12780.0000,35
2012-04-16,14:10:00,12779.0000,12779.0000,12774.0000,12775.0000,65
2012-04-16,14:15:00,12775.0000,12776.0000,12772.0000,12772.0000,45
2012-04-16,14:20:00,12775.0000,12776.0000,12771.0000,12772.0000,116
2012-04-16,14:25:00,12771.0000,12773.0000,12770.0000,12771.0000,28
2012-04-16,14:30:00,12771.0000,12771.0000,12763.0000,12764.0000,71
2012-04-16,14:35:00,12764.0000,12765.0000,12752.0000,12752.0000,83
2012-04-16,14:40:00,12751.0000,12757.0000,12751.0000,12756.0000,96
2012-04-16,14:45:00,12757.0000,12761.0000,12753.0000,12761.0000,71
2012-04-16,14:50:00,12763.0000,12769.0000,12762.0000,12769.0000,91
2012-04-16,14:55:00,12768.0000,12774.0000,12768.0000,12774.0000,105
2012-04-16,15:00:00,12773.0000,12785.0000,12768.0000,12770.0000,229
2012-04-16,15:05:00,12770.0000,12773.0000,12763.0000,12772.0000,171
2012-04-16,15:10:00,12772.0000,12778.0000,12770.0000,12777.0000,129
2012-04-16,15:15:00,12779.0000,12790.0000,12779.0000,12787.0000,198
2012-04-16,15:20:00,12788.0000,12800.0000,12783.0000,12796.0000,325
2012-04-16,15:25:00,12795.0000,12795.0000,12788.0000,12795.0000,199
2012-04-16,15:30:00,12794.0000,12809.0000,12794.0000,12802.0000,272
2012-04-16,15:35:00,12802.0000,12807.0000,12790.0000,12791.0000,324
2012-04-16,15:40:00,12792.0000,12792.0000,12783.0000,12783.0000,214
2012-04-16,15:45:00,12783.0000,12786.0000,12776.0000,12785.0000,273
2012-04-16,15:50:00,12786.0000,12796.0000,12783.0000,12795.0000,204
2012-04-16,15:55:00,12794.0000,12803.0000,12788.0000,12789.0000,364
2012-04-16,16:00:00,12789.0000,12799.0000,12789.0000,12797.0000,434
2012-04-16,16:05:00,12796.0000,12799.0000,12781.0000,12786.0000,384
2012-04-16,16:10:00,12788.0000,12792.0000,12772.0000,12772.0000,494
2012-04-16,16:15:00,12773.0000,12779.0000,12771.0000,12777.0000,228
2012-04-16,16:20:00,12777.0000,12785.0000,12771.0000,12783.0000,249
2012-04-16,16:25:00,12784.0000,12786.0000,12771.0000,12772.0000,373
2012-04-16,16:30:00,12773.0000,12785.0000,12773.0000,12783.0000,308
2012-04-16,16:35:00,12784.0000,12797.0000,12783.0000,12792.0000,399
2012-04-16,16:40:00,12791.0000,12797.0000,12790.0000,12792.0000,157
2012-04-16,16:45:00,12794.0000,12800.0000,12794.0000,12797.0000,179
2012-04-16,16:50:00,12797.0000,12807.0000,12796.0000,12805.0000,750
2012-04-16,16:55:00,12807.0000,12817.0000,12802.0000,12816.0000,1572
2012-04-16,17:00:00,12817.0000,12817.0000,12808.0000,12810.0000,362
2012-04-16,17:05:00,12810.0000,12815.0000,12809.0000,12814.0000,103
2012-04-16,17:10:00,12816.0000,12817.0000,12811.0000,12811.0000,89
2012-04-16,17:15:00,12812.0000,12814.0000,12805.0000,12806.0000,109
2012-04-16,17:20:00,12806.0000,12811.0000,12806.0000,12811.0000,116
2012-04-16,17:25:00,12811.0000,12819.0000,12811.0000,12819.0000,174
2012-04-16,17:30:00,12819.0000,12821.0000,12813.0000,12813.0000,275
2012-04-16,17:35:00,12814.0000,12826.0000,12813.0000,12825.0000,245
2012-04-16,17:40:00,12824.0000,12826.0000,12819.0000,12821.0000,250
2012-04-16,17:45:00,12821.0000,12824.0000,12820.0000,12824.0000,152
2012-04-16,17:50:00,12823.0000,12829.0000,12823.0000,12826.0000,204
2012-04-16,17:55:00,12826.0000,12833.0000,12824.0000,12831.0000,191
2012-04-16,18:00:00,12832.0000,12837.0000,12829.0000,12829.0000,349
2012-04-16,18:05:00,12830.0000,12834.0000,12828.0000,12831.0000,175
2012-04-16,18:10:00,12833.0000,12833.0000,12830.0000,12832.0000,141
2012-04-16,18:15:00,12832.0000,12833.0000,12830.0000,12831.0000,215
2012-04-16,18:20:00,12830.0000,12842.0000,12830.0000,12839.0000,365
2012-04-16,18:25:00,12838.0000,12840.0000,12836.0000,12838.0000,86
2012-04-16,18:30:00,12838.0000,12839.0000,12829.0000,12830.0000,254
2012-04-16,18:35:00,12830.0000,12831.0000,12828.0000,12831.0000,232
2012-04-16,18:40:00,12831.0000,12832.0000,12828.0000,12832.0000,87
2012-04-16,18:45:00,12831.0000,12832.0000,12827.0000,12831.0000,113
2012-04-16,18:50:00,12831.0000,12836.0000,12830.0000,12834.0000,181
2012-04-16,18:55:00,12834.0000,12837.0000,12831.0000,12833.0000,246
2012-04-16,19:00:00,12834.0000,12836.0000,12834.0000,12835.0000,128
2012-04-16,19:05:00,12836.0000,12837.0000,12834.0000,12836.0000,56
2012-04-16,19:10:00,12835.0000,12839.0000,12834.0000,12837.0000,153
2012-04-16,19:15:00,12837.0000,12839.0000,12836.0000,12839.0000,101
2012-04-16,19:20:00,12838.0000,12839.0000,12836.0000,12839.0000,98
2012-04-16,19:25:00,12838.0000,12838.0000,12834.0000,12838.0000,190
2012-04-16,19:30:00,12837.0000,12839.0000,12834.0000,12836.0000,85
2012-04-16,19:35:00,12835.0000,12837.0000,12830.0000,12830.0000,160
2012-04-16,19:40:00,12829.0000,12830.0000,12827.0000,12830.0000,167
2012-04-16,19:45:00,12830.0000,12831.0000,12820.0000,12820.0000,265
2012-04-16,19:50:00,12819.0000,12824.0000,12814.0000,12815.0000,496
2012-04-16,19:55:00,12815.0000,12827.0000,12811.0000,12815.0000,471
2012-04-16,20:00:00,12815.0000,12815.0000,12808.0000,12812.0000,710
2012-04-16,20:05:00,12811.0000,12819.0000,12810.0000,12819.0000,302
2012-04-16,20:10:00,12819.0000,12824.0000,12817.0000,12819.0000,382
2012-04-16,20:15:00,12819.0000,12822.0000,12813.0000,12817.0000,181
2012-04-16,20:20:00,12817.0000,12822.0000,12817.0000,12820.0000,260
2012-04-16,20:25:00,12821.0000,12827.0000,12816.0000,12822.0000,378
2012-04-16,20:30:00,12822.0000,12849.0000,12818.0000,12848.0000,1564
2012-04-16,20:35:00,12848.0000,12869.0000,12847.0000,12864.0000,1099
2012-04-16,20:40:00,12865.0000,12866.0000,12859.0000,12863.0000,406
2012-04-16,20:45:00,12863.0000,12874.0000,12861.0000,12866.0000,566
2012-04-16,20:50:00,12866.0000,12871.0000,12866.0000,12870.0000,532
2012-04-16,20:55:00,12870.0000,12872.0000,12864.0000,12865.0000,691
2012-04-16,21:00:00,12866.0000,12879.0000,12866.0000,12878.0000,1045
2012-04-16,21:05:00,12877.0000,12880.0000,12873.0000,12879.0000,656
2012-04-16,21:10:00,12879.0000,12880.0000,12875.0000,12877.0000,406
2012-04-16,21:15:00,12877.0000,12879.0000,12874.0000,12876.0000,455
2012-04-16,21:20:00,12875.0000,12880.0000,12875.0000,12875.0000,375
2012-04-16,21:25:00,12875.0000,12879.0000,12875.0000,12878.0000,405
2012-04-16,21:30:00,12878.0000,12914.0000,12874.0000,12910.0000,6038
2012-04-16,21:35:00,12911.0000,12913.0000,12900.0000,12900.0000,2595
2012-04-16,21:40:00,12900.0000,12904.0000,12896.0000,12899.0000,2143
2012-04-16,21:45:00,12899.0000,12901.0000,12889.0000,12898.0000,3056
2012-04-16,21:50:00,12898.0000,12899.0000,12878.0000,12885.0000,3041
2012-04-16,21:55:00,12884.0000,12891.0000,12877.0000,12883.0000,2569
2012-04-16,22:00:00,12882.0000,12884.0000,12864.0000,12873.0000,2956
2012-04-16,22:05:00,12873.0000,12884.0000,12867.0000,12876.0000,2477
2012-04-16,22:10:00,12876.0000,12877.0000,12836.0000,12846.0000,4513
2012-04-16,22:15:00,12846.0000,12847.0000,12822.0000,12842.0000,4599
2012-04-16,22:20:00,12840.0000,12845.0000,12826.0000,12837.0000,2755
2012-04-16,22:25:00,12837.0000,12853.0000,12831.0000,12849.0000,3832
2012-04-16,22:30:00,12849.0000,12852.0000,12840.0000,12846.0000,2681
2012-04-16,22:35:00,12845.0000,12847.0000,12824.0000,12824.0000,2564
2012-04-16,22:40:00,12823.0000,12841.0000,12823.0000,12834.0000,2905
2012-04-16,22:45:00,12833.0000,12857.0000,12832.0000,12855.0000,2407
2012-04-16,22:50:00,12855.0000,12860.0000,12852.0000,12857.0000,1168
2012-04-16,22:55:00,12857.0000,12859.0000,12848.0000,12849.0000,1277
2012-04-16,23:00:00,12849.0000,12858.0000,12848.0000,12849.0000,913
2012-04-16,23:05:00,12849.0000,12857.0000,12842.0000,12857.0000,1364
2012-04-16,23:10:00,12857.0000,12870.0000,12857.0000,12862.0000,1474
2012-04-16,23:15:00,12861.0000,12867.0000,12855.0000,12859.0000,1162
2012-04-16,23:20:00,12859.0000,12865.0000,12857.0000,12859.0000,682
2012-04-16,23:25:00,12857.0000,12865.0000,12855.0000,12857.0000,966
2012-04-16,23:30:00,12857.0000,12859.0000,12837.0000,12837.0000,1958
2012-04-16,23:35:00,12838.0000,12842.0000,12831.0000,12840.0000,1873
2012-04-16,23:40:00,12839.0000,12846.0000,12834.0000,12837.0000,1592
2012-04-16,23:45:00,12838.0000,12845.0000,12833.0000,12834.0000,708
2012-04-16,23:50:00,12834.0000,12843.0000,12829.0000,12832.0000,1153
2012-04-16,23:55:00,12832.0000,12842.0000,12830.0000,12830.0000,697
2012-04-17,00:00:00,12831.0000,12855.0000,12830.0000,12854.0000,1452
2012-04-17,00:05:00,12854.0000,12855.0000,12841.0000,12842.0000,661
2012-04-17,00:10:00,12843.0000,12848.0000,12842.0000,12847.0000,465
2012-04-17,00:15:00,12847.0000,12852.0000,12840.0000,12842.0000,560
2012-04-17,00:20:00,12841.0000,12841.0000,12829.0000,12834.0000,937
2012-04-17,00:25:00,12835.0000,12849.0000,12834.0000,12846.0000,803
2012-04-17,00:30:00,12845.0000,12854.0000,12844.0000,12845.0000,1090
2012-04-17,00:35:00,12845.0000,12846.0000,12837.0000,12845.0000,794
2012-04-17,00:40:00,12846.0000,12854.0000,12844.0000,12850.0000,816
2012-04-17,00:45:00,12850.0000,12859.0000,12849.0000,12855.0000,567
2012-04-17,00:50:00,12856.0000,12857.0000,12849.0000,12851.0000,509
2012-04-17,00:55:00,12851.0000,12881.0000,12851.0000,12879.0000,1496
2012-04-17,01:00:00,12878.0000,12880.0000,12875.0000,12876.0000,1072
2012-04-17,01:05:00,12875.0000,12881.0000,12872.0000,12878.0000,731
2012-04-17,01:10:00,12878.0000,12878.0000,12870.0000,12872.0000,487
2012-04-17,01:15:00,12871.0000,12882.0000,12870.0000,12875.0000,673
2012-04-17,01:20:00,12875.0000,12878.0000,12871.0000,12872.0000,436
2012-04-17,01:25:00,12872.0000,12877.0000,12862.0000,12870.0000,640
2012-04-17,01:30:00,12869.0000,12880.0000,12868.0000,12880.0000,846
2012-04-17,01:35:00,12880.0000,12895.0000,12879.0000,12892.0000,2130
2012-04-17,01:40:00,12892.0000,12909.0000,12890.0000,12908.0000,2124
2012-04-17,01:45:00,12908.0000,12919.0000,12908.0000,12914.0000,2088
2012-04-17,01:50:00,12914.0000,12921.0000,12908.0000,12910.0000,1409
2012-04-17,01:55:00,12910.0000,12925.0000,12910.0000,12916.0000,1307
2012-04-17,02:00:00,12916.0000,12919.0000,12909.0000,12913.0000,1078
2012-04-17,02:05:00,12913.0000,12913.0000,12902.0000,12903.0000,957
2012-04-17,02:10:00,12902.0000,12909.0000,12900.0000,12907.0000,592
2012-04-17,02:15:00,12907.0000,12909.0000,12905.0000,12908.0000,514
2012-04-17,02:20:00,12907.0000,12910.0000,12901.0000,12902.0000,648
2012-04-17,02:25:00,12902.0000,12903.0000,12892.0000,12895.0000,837
2012-04-17,02:30:00,12894.0000,12903.0000,12892.0000,12903.0000,867
2012-04-17,02:35:00,12903.0000,12906.0000,12897.0000,12900.0000,1169
2012-04-17,02:40:00,12900.0000,12905.0000,12898.0000,12903.0000,616
2012-04-17,02:45:00,12903.0000,12905.0000,12898.0000,12904.0000,312
2012-04-17,02:50:00,12904.0000,12912.0000,12902.0000,12902.0000,659
2012-04-17,02:55:00,12901.0000,12901.0000,12890.0000,12893.0000,1071
2012-04-17,03:00:00,12892.0000,12896.0000,12879.0000,12884.0000,1428
2012-04-17,03:05:00,12884.0000,12893.0000,12882.0000,12888.0000,871
2012-04-17,03:10:00,12889.0000,12898.0000,12889.0000,12896.0000,738
2012-04-17,03:15:00,12896.0000,12897.0000,12891.0000,12896.0000,492
2012-04-17,03:20:00,12897.0000,12898.0000,12888.0000,12891.0000,553
2012-04-17,03:25:00,12890.0000,12892.0000,12882.0000,12891.0000,823
2012-04-17,03:30:00,12890.0000,12899.0000,12889.0000,12892.0000,988
2012-04-17,03:35:00,12892.0000,12901.0000,12889.0000,12896.0000,910
2012-04-17,03:40:00,12896.0000,12901.0000,12892.0000,12900.0000,793
2012-04-17,03:45:00,12900.0000,12900.0000,12883.0000,12883.0000,1624
2012-04-17,03:50:00,12883.0000,12884.0000,12871.0000,12873.0000,2782
2012-04-17,03:55:00,12873.0000,12883.0000,12863.0000,12866.0000,2809
2012-04-17,04:00:00,12866.0000,12866.0000,12844.0000,12845.0000,2179
2012-04-17,04:05:00,12845.0000,12852.0000,12842.0000,12848.0000,847
2012-04-17,04:10:00,12847.0000,12852.0000,12843.0000,12850.0000,702
2012-04-17,04:15:00,12850.0000,12850.0000,12850.0000,12850.0000,1
2012-04-17,04:25:00,12850.0000,12850.0000,12850.0000,12850.0000,2
2012-04-17,04:30:00,12850.0000,12855.0000,12850.0000,12852.0000,36
2012-04-17,04:35:00,12853.0000,12861.0000,12853.0000,12859.0000,49
2012-04-17,04:40:00,12858.0000,12859.0000,12855.0000,12856.0000,58
2012-04-17,04:45:00,12857.0000,12859.0000,12857.0000,12859.0000,2
2012-04-17,04:50:00,12857.0000,12857.0000,12854.0000,12856.0000,18
2012-04-17,04:55:00,12857.0000,12857.0000,12854.0000,12854.0000,14
2012-04-17,05:00:00,12855.0000,12856.0000,12855.0000,12856.0000,6
2012-04-17,05:05:00,12856.0000,12856.0000,12854.0000,12856.0000,13
2012-04-17,05:10:00,12854.0000,12858.0000,12854.0000,12858.0000,41
2012-04-17,05:15:00,12857.0000,12859.0000,12857.0000,12859.0000,15
2012-04-17,05:20:00,12859.0000,12859.0000,12855.0000,12855.0000,5
2012-04-17,05:25:00,12854.0000,12854.0000,12854.0000,12854.0000,6
2012-04-17,06:00:00,12855.0000,12855.0000,12851.0000,12855.0000,37
2012-04-17,06:05:00,12853.0000,12854.0000,12851.0000,12852.0000,41
2012-04-17,06:10:00,12852.0000,12853.0000,12852.0000,12852.0000,5
2012-04-17,06:15:00,12853.0000,12853.0000,12852.0000,12853.0000,7
2012-04-17,06:20:00,12852.0000,12852.0000,12852.0000,12852.0000,2
2012-04-17,06:25:00,12852.0000,12852.0000,12852.0000,12852.0000,2
2012-04-17,06:30:00,12851.0000,12855.0000,12851.0000,12855.0000,14
2012-04-17,06:35:00,12856.0000,12856.0000,12856.0000,12856.0000,2
2012-04-17,06:40:00,12853.0000,12855.0000,12852.0000,12852.0000,6
2012-04-17,06:45:00,12852.0000,12852.0000,12851.0000,12851.0000,9
2012-04-17,06:50:00,12853.0000,12855.0000,12853.0000,12855.0000,12
2012-04-17,06:55:00,12856.0000,12856.0000,12854.0000,12855.0000,12
2012-04-17,07:00:00,12854.0000,12855.0000,12853.0000,12855.0000,37
2012-04-17,07:05:00,12854.0000,12854.0000,12851.0000,12851.0000,11
2012-04-17,07:10:00,12853.0000,12855.0000,12852.0000,12852.0000,11
2012-04-17,07:15:00,12852.0000,12856.0000,12852.0000,12854.0000,6
2012-04-17,07:20:00,12856.0000,12856.0000,12854.0000,12854.0000,3
2012-04-17,07:25:00,12855.0000,12856.0000,12855.0000,12855.0000,12
2012-04-17,07:30:00,12855.0000,12855.0000,12852.0000,12852.0000,9
2012-04-17,07:35:00,12852.0000,12854.0000,12852.0000,12853.0000,5
2012-04-17,07:40:00,12852.0000,12855.0000,12852.0000,12855.0000,14
2012-04-17,07:45:00,12856.0000,12856.0000,12855.0000,12855.0000,7
2012-04-17,07:50:00,12857.0000,12857.0000,12854.0000,12854.0000,6
2012-04-17,07:55:00,12854.0000,12857.0000,12854.0000,12857.0000,9
2012-04-17,08:00:00,12859.0000,12859.0000,12856.0000,12857.0000,21
2012-04-17,08:05:00,12857.0000,12857.0000,12853.0000,12854.0000,23
2012-04-17,08:10:00,12851.0000,12851.0000,12845.0000,12846.0000,60
2012-04-17,08:15:00,12847.0000,12849.0000,12847.0000,12848.0000,7
2012-04-17,08:20:00,12847.0000,12847.0000,12846.0000,12847.0000,3
2012-04-17,08:25:00,12849.0000,12849.0000,12848.0000,12848.0000,3
2012-04-17,08:30:00,12849.0000,12853.0000,12848.0000,12853.0000,8
2012-04-17,08:35:00,12852.0000,12853.0000,12851.0000,12851.0000,12
2012-04-17,08:40:00,12852.0000,12852.0000,12850.0000,12850.0000,5
2012-04-17,08:45:00,12852.0000,12856.0000,12852.0000,12854.0000,63
2012-04-17,08:50:00,12855.0000,12858.0000,12854.0000,12856.0000,25
2012-04-17,08:55:00,12858.0000,12858.0000,12855.0000,12856.0000,13
2012-04-17,09:00:00,12856.0000,12856.0000,12854.0000,12854.0000,6
2012-04-17,09:05:00,12854.0000,12856.0000,12854.0000,12854.0000,8
2012-04-17,09:10:00,12855.0000,12857.0000,12853.0000,12856.0000,64
2012-04-17,09:15:00,12856.0000,12860.0000,12854.0000,12857.0000,26
2012-04-17,09:20:00,12858.0000,12859.0000,12855.0000,12855.0000,27
2012-04-17,09:25:00,12853.0000,12853.0000,12849.0000,12849.0000,29
2012-04-17,09:30:00,12849.0000,12852.0000,12845.0000,12852.0000,156
2012-04-17,09:35:00,12852.0000,12856.0000,12850.0000,12855.0000,28
2012-04-17,09:40:00,12854.0000,12857.0000,12854.0000,12855.0000,10
2012-04-17,09:45:00,12857.0000,12860.0000,12856.0000,12856.0000,29
2012-04-17,09:50:00,12856.0000,12856.0000,12855.0000,12855.0000,6
2012-04-17,09:55:00,12855.0000,12855.0000,12850.0000,12853.0000,25
2012-04-17,10:00:00,12855.0000,12855.0000,12850.0000,12850.0000,3
2012-04-17,10:05:00,12850.0000,12850.0000,12841.0000,12841.0000,44
2012-04-17,10:10:00,12841.0000,12843.0000,12840.0000,12842.0000,62
2012-04-17,10:15:00,12841.0000,12847.0000,12841.0000,12847.0000,58
2012-04-17,10:20:00,12845.0000,12845.0000,12842.0000,12844.0000,7
2012-04-17,10:25:00,12842.0000,12844.0000,12842.0000,12843.0000,13
2012-04-17,10:30:00,12844.0000,12845.0000,12841.0000,12844.0000,15
2012-04-17,10:35:00,12844.0000,12847.0000,12844.0000,12845.0000,8
2012-04-17,10:40:00,12846.0000,12847.0000,12845.0000,12845.0000,21
2012-04-17,10:45:00,12848.0000,12855.0000,12848.0000,12852.0000,89
2012-04-17,10:50:00,12852.0000,12857.0000,12852.0000,12856.0000,41
2012-04-17,10:55:00,12854.0000,12864.0000,12854.0000,12861.0000,128
2012-04-17,11:00:00,12861.0000,12861.0000,12860.0000,12860.0000,12
2012-04-17,11:05:00,12860.0000,12861.0000,12859.0000,12860.0000,15
2012-04-17,11:10:00,12861.0000,12862.0000,12859.0000,12859.0000,8
2012-04-17,11:15:00,12859.0000,12859.0000,12854.0000,12854.0000,23
2012-04-17,11:20:00,12853.0000,12853.0000,12850.0000,12852.0000,22
2012-04-17,11:25:00,12853.0000,12855.0000,12852.0000,12854.0000,42
2012-04-17,11:30:00,12853.0000,12853.0000,12849.0000,12850.0000,26
2012-04-17,11:35:00,12851.0000,12851.0000,12847.0000,12849.0000,12
2012-04-17,11:40:00,12848.0000,12851.0000,12846.0000,12849.0000,36
2012-04-17,11:45:00,12850.0000,12851.0000,12848.0000,12848.0000,22
2012-04-17,11:50:00,12849.0000,12852.0000,12849.0000,12851.0000,15
2012-04-17,11:55:00,12853.0000,12853.0000,12852.0000,12852.0000,9
2012-04-17,12:00:00,12854.0000,12854.0000,12849.0000,12849.0000,16
2012-04-17,12:05:00,12849.0000,12850.0000,12849.0000,12850.0000,12
2012-04-17,12:10:00,12849.0000,12851.0000,12849.0000,12850.0000,10
2012-04-17,12:15:00,12851.0000,12851.0000,12845.0000,12845.0000,42
2012-04-17,12:20:00,12846.0000,12848.0000,12846.0000,12848.0000,4
2012-04-17,12:25:00,12847.0000,12849.0000,12847.0000,12849.0000,8
2012-04-17,12:30:00,12850.0000,12850.0000,12850.0000,12850.0000,9
2012-04-17,12:35:00,12850.0000,12851.0000,12850.0000,12851.0000,5
2012-04-17,12:40:00,12851.0000,12851.0000,12849.0000,12849.0000,12
2012-04-17,12:45:00,12852.0000,12853.0000,12850.0000,12851.0000,13
2012-04-17,12:50:00,12850.0000,12853.0000,12849.0000,12849.0000,22
2012-04-17,12:55:00,12849.0000,12851.0000,12849.0000,12851.0000,19
2012-04-17,13:00:00,12850.0000,12852.0000,12849.0000,12850.0000,93
2012-04-17,13:05:00,12848.0000,12848.0000,12845.0000,12845.0000,18
2012-04-17,13:10:00,12845.0000,12846.0000,12845.0000,12846.0000,53
2012-04-17,13:15:00,12845.0000,12847.0000,12845.0000,12847.0000,65
2012-04-17,13:20:00,12846.0000,12847.0000,12845.0000,12845.0000,49
2012-04-17,13:25:00,12844.0000,12844.0000,12841.0000,12842.0000,17
2012-04-17,13:30:00,12842.0000,12845.0000,12842.0000,12844.0000,28
2012-04-17,13:35:00,12844.0000,12845.0000,12844.0000,12844.0000,47
2012-04-17,13:40:00,12844.0000,12845.0000,12844.0000,12844.0000,45
2012-04-17,13:45:00,12842.0000,12845.0000,12841.0000,12844.0000,41
2012-04-17,13:50:00,12845.0000,12849.0000,12845.0000,12846.0000,135
2012-04-17,13:55:00,12847.0000,12848.0000,12846.0000,12846.0000,17
2012-04-17,14:00:00,12847.0000,12847.0000,12843.0000,12844.0000,95
2012-04-17,14:05:00,12843.0000,12844.0000,12842.0000,12844.0000,43
2012-04-17,14:10:00,12843.0000,12845.0000,12841.0000,12842.0000,58
2012-04-17,14:15:00,12843.0000,12843.0000,12842.0000,12843.0000,5
2012-04-17,14:20:00,12841.0000,12843.0000,12840.0000,12840.0000,15
2012-04-17,14:25:00,12840.0000,12840.0000,12823.0000,12824.0000,260
2012-04-17,14:30:00,12825.0000,12826.0000,12823.0000,12824.0000,67
2012-04-17,14:35:00,12822.0000,12825.0000,12816.0000,12819.0000,116
2012-04-17,14:40:00,12818.0000,12825.0000,12818.0000,12823.0000,168
2012-04-17,14:45:00,12823.0000,12825.0000,12821.0000,12825.0000,54
2012-04-17,14:50:00,12824.0000,12834.0000,12824.0000,12831.0000,258
2012-04-17,14:55:00,12830.0000,12831.0000,12830.0000,12830.0000,20
2012-04-17,15:00:00,12831.0000,12840.0000,12824.0000,12838.0000,138
2012-04-17,15:05:00,12839.0000,12854.0000,12839.0000,12851.0000,309
2012-04-17,15:10:00,12852.0000,12857.0000,12846.0000,12852.0000,267
2012-04-17,15:15:00,12852.0000,12865.0000,12852.0000,12863.0000,329
2012-04-17,15:20:00,12864.0000,12869.0000,12861.0000,12865.0000,245
2012-04-17,15:25:00,12864.0000,12873.0000,12861.0000,12868.0000,289
2012-04-17,15:30:00,12870.0000,12870.0000,12864.0000,12865.0000,169
2012-04-17,15:35:00,12865.0000,12871.0000,12865.0000,12871.0000,314
2012-04-17,15:40:00,12872.0000,12881.0000,12871.0000,12878.0000,213
2012-04-17,15:45:00,12877.0000,12882.0000,12876.0000,12878.0000,94
2012-04-17,15:50:00,12880.0000,12887.0000,12878.0000,12886.0000,146
2012-04-17,15:55:00,12887.0000,12891.0000,12882.0000,12883.0000,305
2012-04-17,16:00:00,12884.0000,12885.0000,12880.0000,12883.0000,275
2012-04-17,16:05:00,12884.0000,12884.0000,12877.0000,12884.0000,259
2012-04-17,16:10:00,12882.0000,12882.0000,12877.0000,12877.0000,195
2012-04-17,16:15:00,12877.0000,12880.0000,12876.0000,12878.0000,109
2012-04-17,16:20:00,12878.0000,12882.0000,12874.0000,12877.0000,236
2012-04-17,16:25:00,12877.0000,12885.0000,12876.0000,12884.0000,133
2012-04-17,16:30:00,12884.0000,12888.0000,12882.0000,12888.0000,195
2012-04-17,16:35:00,12889.0000,12892.0000,12883.0000,12891.0000,673
2012-04-17,16:40:00,12890.0000,12893.0000,12888.0000,12888.0000,173
2012-04-17,16:45:00,12890.0000,12896.0000,12888.0000,12890.0000,281
2012-04-17,16:50:00,12890.0000,12894.0000,12886.0000,12887.0000,220
2012-04-17,16:55:00,12886.0000,12889.0000,12858.0000,12887.0000,1264
2012-04-17,17:00:00,12887.0000,12903.0000,12886.0000,12899.0000,625
2012-04-17,17:05:00,12900.0000,12904.0000,12898.0000,12904.0000,147
2012-04-17,17:10:00,12905.0000,12907.0000,12896.0000,12902.0000,150
2012-04-17,17:15:00,12904.0000,12905.0000,12896.0000,12899.0000,146
2012-04-17,17:20:00,12899.0000,12900.0000,12891.0000,12895.0000,127
2012-04-17,17:25:00,12896.0000,12899.0000,12893.0000,12895.0000,99
2012-04-17,17:30:00,12896.0000,12902.0000,12896.0000,12901.0000,134
2012-04-17,17:35:00,12901.0000,12907.0000,12900.0000,12903.0000,223
2012-04-17,17:40:00,12903.0000,12907.0000,12902.0000,12903.0000,96
2012-04-17,17:45:00,12904.0000,12909.0000,12904.0000,12907.0000,120
2012-04-17,17:50:00,12907.0000,12907.0000,12897.0000,12898.0000,210
2012-04-17,17:55:00,12898.0000,12898.0000,12887.0000,12892.0000,261
2012-04-17,18:00:00,12893.0000,12894.0000,12887.0000,12889.0000,120
2012-04-17,18:05:00,12890.0000,12897.0000,12889.0000,12896.0000,126
2012-04-17,18:10:00,12895.0000,12897.0000,12893.0000,12896.0000,110
2012-04-17,18:15:00,12897.0000,12901.0000,12896.0000,12896.0000,69
2012-04-17,18:20:00,12897.0000,12899.0000,12893.0000,12894.0000,43
2012-04-17,18:25:00,12895.0000,12900.0000,12894.0000,12900.0000,69
2012-04-17,18:30:00,12900.0000,12909.0000,12900.0000,12904.0000,182
2012-04-17,18:35:00,12905.0000,12907.0000,12901.0000,12904.0000,177
2012-04-17,18:40:00,12904.0000,12917.0000,12903.0000,12914.0000,409
2012-04-17,18:45:00,12915.0000,12918.0000,12907.0000,12908.0000,287
2012-04-17,18:50:00,12908.0000,12910.0000,12903.0000,12905.0000,74
2012-04-17,18:55:00,12904.0000,12906.0000,12902.0000,12903.0000,222
2012-04-17,19:00:00,12902.0000,12905.0000,12901.0000,12902.0000,129
2012-04-17,19:05:00,12903.0000,12910.0000,12903.0000,12910.0000,117
2012-04-17,19:10:00,12911.0000,12913.0000,12907.0000,12909.0000,157
2012-04-17,19:15:00,12910.0000,12916.0000,12910.0000,12912.0000,172
2012-04-17,19:20:00,12913.0000,12922.0000,12912.0000,12921.0000,551
2012-04-17,19:25:00,12921.0000,12926.0000,12918.0000,12923.0000,227
2012-04-17,19:30:00,12922.0000,12925.0000,12918.0000,12919.0000,97
2012-04-17,19:35:00,12918.0000,12918.0000,12913.0000,12914.0000,118
2012-04-17,19:40:00,12912.0000,12914.0000,12910.0000,12914.0000,168
2012-04-17,19:45:00,12914.0000,12919.0000,12913.0000,12916.0000,300
2012-04-17,19:50:00,12916.0000,12919.0000,12907.0000,12910.0000,287
2012-04-17,19:55:00,12909.0000,12911.0000,12905.0000,12911.0000,421
2012-04-17,20:00:00,12911.0000,12914.0000,12910.0000,12914.0000,202
2012-04-17,20:05:00,12915.0000,12917.0000,12908.0000,12911.0000,188
2012-04-17,20:10:00,12911.0000,12914.0000,12911.0000,12913.0000,86
2012-04-17,20:15:00,12914.0000,12916.0000,12911.0000,12911.0000,175
2012-04-17,20:20:00,12911.0000,12925.0000,12911.0000,12920.0000,430
2012-04-17,20:25:00,12922.0000,12923.0000,12917.0000,12917.0000,215
2012-04-17,20:30:00,12916.0000,12916.0000,12903.0000,12910.0000,991
2012-04-17,20:35:00,12910.0000,12921.0000,12910.0000,12918.0000,447
2012-04-17,20:40:00,12917.0000,12924.0000,12915.0000,12923.0000,675
2012-04-17,20:45:00,12923.0000,12924.0000,12919.0000,12922.0000,372
2012-04-17,20:50:00,12922.0000,12925.0000,12921.0000,12923.0000,208
2012-04-17,20:55:00,12922.0000,12925.0000,12921.0000,12924.0000,222
2012-04-17,21:00:00,12924.0000,12937.0000,12924.0000,12930.0000,881
2012-04-17,21:05:00,12931.0000,12941.0000,12931.0000,12935.0000,774
2012-04-17,21:10:00,12936.0000,12939.0000,12932.0000,12932.0000,263
2012-04-17,21:15:00,12932.0000,12935.0000,12926.0000,12930.0000,526
2012-04-17,21:20:00,12930.0000,12939.0000,12930.0000,12933.0000,352
2012-04-17,21:25:00,12933.0000,12937.0000,12931.0000,12936.0000,364
2012-04-17,21:30:00,12936.0000,12987.0000,12936.0000,12982.0000,6117
2012-04-17,21:35:00,12982.0000,12997.0000,12980.0000,12981.0000,3605
2012-04-17,21:40:00,12980.0000,12985.0000,12965.0000,12970.0000,2828
2012-04-17,21:45:00,12970.0000,12971.0000,12956.0000,12963.0000,2511
2012-04-17,21:50:00,12963.0000,12969.0000,12956.0000,12957.0000,1553
2012-04-17,21:55:00,12958.0000,12964.0000,12953.0000,12958.0000,2201
2012-04-17,22:00:00,12958.0000,12961.0000,12938.0000,12948.0000,3191
2012-04-17,22:05:00,12949.0000,12967.0000,12949.0000,12960.0000,2173
2012-04-17,22:10:00,12960.0000,12968.0000,12959.0000,12967.0000,1290
2012-04-17,22:15:00,12966.0000,12994.0000,12963.0000,12991.0000,3028
2012-04-17,22:20:00,12991.0000,12994.0000,12986.0000,12989.0000,1694
2012-04-17,22:25:00,12990.0000,12996.0000,12989.0000,12991.0000,1078
2012-04-17,22:30:00,12993.0000,13004.0000,12989.0000,12991.0000,2215
2012-04-17,22:35:00,12992.0000,12995.0000,12988.0000,12990.0000,1001
2012-04-17,22:40:00,12991.0000,12999.0000,12989.0000,12995.0000,1386
2012-04-17,22:45:00,12995.0000,13010.0000,12995.0000,13006.0000,1596
2012-04-17,22:50:00,13006.0000,13020.0000,13005.0000,13014.0000,1671
2012-04-17,22:55:00,13014.0000,13019.0000,13010.0000,13012.0000,1763
2012-04-17,23:00:00,13013.0000,13030.0000,13013.0000,13027.0000,3157
2012-04-17,23:05:00,13026.0000,13034.0000,13022.0000,13030.0000,2303
2012-04-17,23:10:00,13030.0000,13034.0000,13028.0000,13032.0000,1305
2012-04-17,23:15:00,13031.0000,13035.0000,13027.0000,13032.0000,1499
2012-04-17,23:20:00,13031.0000,13042.0000,13029.0000,13031.0000,1541
2012-04-17,23:25:00,13031.0000,13033.0000,13027.0000,13031.0000,913
2012-04-17,23:30:00,13030.0000,13032.0000,13024.0000,13028.0000,993
2012-04-17,23:35:00,13028.0000,13036.0000,13027.0000,13029.0000,1215
2012-04-17,23:40:00,13030.0000,13033.0000,13027.0000,13029.0000,845
2012-04-17,23:45:00,13028.0000,13032.0000,13026.0000,13027.0000,632
2012-04-17,23:50:00,13028.0000,13032.0000,13026.0000,13029.0000,429
2012-04-17,23:55:00,13029.0000,13033.0000,13027.0000,13030.0000,530
2012-04-18,00:00:00,13032.0000,13040.0000,13031.0000,13038.0000,615
2012-04-18,00:05:00,13038.0000,13041.0000,13034.0000,13040.0000,630
2012-04-18,00:10:00,13039.0000,13044.0000,13035.0000,13037.0000,1119
2012-04-18,00:15:00,13037.0000,13044.0000,13035.0000,13042.0000,821
2012-04-18,00:20:00,13042.0000,13050.0000,13040.0000,13049.0000,1185
2012-04-18,00:25:00,13049.0000,13053.0000,13047.0000,13051.0000,726
2012-04-18,00:30:00,13051.0000,13064.0000,13050.0000,13061.0000,1522
2012-04-18,00:35:00,13061.0000,13064.0000,13059.0000,13061.0000,674
2012-04-18,00:40:00,13061.0000,13066.0000,13059.0000,13065.0000,494
2012-04-18,00:45:00,13065.0000,13069.0000,13062.0000,13063.0000,807
2012-04-18,00:50:00,13063.0000,13067.0000,13061.0000,13063.0000,701
2012-04-18,00:55:00,13062.0000,13062.0000,13059.0000,13060.0000,277
2012-04-18,01:00:00,13060.0000,13061.0000,13056.0000,13059.0000,452
2012-04-18,01:05:00,13059.0000,13060.0000,13056.0000,13057.0000,211
2012-04-18,01:10:00,13057.0000,13061.0000,13056.0000,13058.0000,414
2012-04-18,01:15:00,13058.0000,13064.0000,13058.0000,13059.0000,516
2012-04-18,01:20:00,13060.0000,13060.0000,13056.0000,13056.0000,325
2012-04-18,01:25:00,13057.0000,13062.0000,13056.0000,13061.0000,273
2012-04-18,01:30:00,13061.0000,13062.0000,13056.0000,13057.0000,366
2012-04-18,01:35:00,13056.0000,13060.0000,13054.0000,13060.0000,428
2012-04-18,01:40:00,13060.0000,13066.0000,13059.0000,13060.0000,652
2012-04-18,01:45:00,13061.0000,13064.0000,13060.0000,13062.0000,341
2012-04-18,01:50:00,13062.0000,13063.0000,13059.0000,13063.0000,441
2012-04-18,01:55:00,13062.0000,13067.0000,13060.0000,13062.0000,727
2012-04-18,02:00:00,13061.0000,13063.0000,13060.0000,13062.0000,428
2012-04-18,02:05:00,13061.0000,13062.0000,13059.0000,13059.0000,328
2012-04-18,02:10:00,13058.0000,13059.0000,13056.0000,13057.0000,254
2012-04-18,02:15:00,13057.0000,13060.0000,13056.0000,13058.0000,430
2012-04-18,02:20:00,13059.0000,13063.0000,13057.0000,13059.0000,450
2012-04-18,02:25:00,13059.0000,13061.0000,13058.0000,13060.0000,251
2012-04-18,02:30:00,13060.0000,13066.0000,13060.0000,13065.0000,838
2012-04-18,02:35:00,13066.0000,13066.0000,13062.0000,13064.0000,392
2012-04-18,02:40:00,13063.0000,13063.0000,13058.0000,13060.0000,434
2012-04-18,02:45:00,13060.0000,13061.0000,13049.0000,13050.0000,698
2012-04-18,02:50:00,13050.0000,13054.0000,13049.0000,13051.0000,731
2012-04-18,02:55:00,13051.0000,13056.0000,13049.0000,13056.0000,413
2012-04-18,03:00:00,13056.0000,13057.0000,13053.0000,13057.0000,246
2012-04-18,03:05:00,13057.0000,13059.0000,13053.0000,13057.0000,504
2012-04-18,03:10:00,13057.0000,13059.0000,13052.0000,13053.0000,482
2012-04-18,03:15:00,13054.0000,13057.0000,13052.0000,13053.0000,225
2012-04-18,03:20:00,13054.0000,13061.0000,13052.0000,13059.0000,755
2012-04-18,03:25:00,13058.0000,13070.0000,13056.0000,13067.0000,1220
2012-04-18,03:30:00,13068.0000,13069.0000,13058.0000,13062.0000,565
2012-04-18,03:35:00,13061.0000,13062.0000,13056.0000,13056.0000,926
2012-04-18,03:40:00,13055.0000,13059.0000,13049.0000,13057.0000,1324
2012-04-18,03:45:00,13058.0000,13061.0000,13053.0000,13056.0000,1036
2012-04-18,03:50:00,13055.0000,13070.0000,13055.0000,13061.0000,1797
2012-04-18,03:55:00,13061.0000,13062.0000,13049.0000,13052.0000,2632
2012-04-18,04:00:00,13051.0000,13069.0000,13047.0000,13053.0000,2148
2012-04-18,04:05:00,13053.0000,13060.0000,13036.0000,13039.0000,3323
2012-04-18,04:10:00,13039.0000,13039.0000,13021.0000,13026.0000,2488
2012-04-18,04:15:00,13024.0000,13024.0000,13024.0000,13024.0000,1
2012-04-18,04:25:00,13026.0000,13026.0000,13026.0000,13026.0000,15
2012-04-18,04:30:00,13025.0000,13025.0000,13021.0000,13025.0000,210
2012-04-18,04:35:00,13025.0000,13029.0000,13024.0000,13028.0000,89
2012-04-18,04:40:00,13029.0000,13029.0000,13027.0000,13028.0000,43
2012-04-18,04:45:00,13028.0000,13029.0000,13026.0000,13027.0000,25
2012-04-18,04:50:00,13028.0000,13030.0000,13027.0000,13027.0000,140
2012-04-18,04:55:00,13026.0000,13026.0000,13023.0000,13024.0000,83
2012-04-18,05:00:00,13024.0000,13027.0000,13023.0000,13027.0000,47
2012-04-18,05:05:00,13026.0000,13026.0000,13021.0000,13026.0000,48
2012-04-18,05:10:00,13026.0000,13026.0000,13026.0000,13026.0000,1
2012-04-18,05:15:00,13026.0000,13026.0000,13024.0000,13025.0000,13
2012-04-18,05:20:00,13023.0000,13025.0000,13022.0000,13022.0000,47
2012-04-18,05:25:00,13023.0000,13023.0000,13020.0000,13021.0000,28
2012-04-18,06:00:00,13022.0000,13029.0000,13022.0000,13027.0000,22
2012-04-18,06:05:00,13028.0000,13031.0000,13027.0000,13029.0000,107
2012-04-18,06:10:00,13029.0000,13029.0000,13027.0000,13027.0000,27
2012-04-18,06:15:00,13028.0000,13028.0000,13028.0000,13028.0000,14
2012-04-18,06:20:00,13028.0000,13030.0000,13028.0000,13030.0000,43
2012-04-18,06:25:00,13028.0000,13030.0000,13028.0000,13029.0000,19
2012-04-18,06:30:00,13030.0000,13031.0000,13030.0000,13030.0000,12
2012-04-18,06:35:00,13030.0000,13031.0000,13029.0000,13029.0000,4
2012-04-18,06:40:00,13029.0000,13029.0000,13028.0000,13028.0000,5
2012-04-18,06:45:00,13030.0000,13031.0000,13028.0000,13028.0000,14
2012-04-18,06:50:00,13028.0000,13029.0000,13027.0000,13028.0000,30
2012-04-18,06:55:00,13028.0000,13028.0000,13026.0000,13026.0000,11
2012-04-18,07:00:00,13028.0000,13028.0000,13027.0000,13027.0000,3
2012-04-18,07:05:00,13029.0000,13031.0000,13029.0000,13030.0000,12
2012-04-18,07:10:00,13030.0000,13031.0000,13030.0000,13031.0000,20
2012-04-18,07:15:00,13031.0000,13032.0000,13031.0000,13031.0000,4
2012-04-18,07:20:00,13031.0000,13031.0000,13030.0000,13030.0000,11
2012-04-18,07:25:00,13031.0000,13032.0000,13030.0000,13030.0000,5
2012-04-18,07:30:00,13030.0000,13031.0000,13030.0000,13031.0000,29
2012-04-18,07:35:00,13032.0000,13033.0000,13031.0000,13033.0000,26
2012-04-18,07:40:00,13033.0000,13034.0000,13033.0000,13034.0000,15
2012-04-18,07:45:00,13032.0000,13034.0000,13032.0000,13032.0000,12
2012-04-18,07:50:00,13032.0000,13033.0000,13032.0000,13032.0000,16
2012-04-18,07:55:00,13031.0000,13035.0000,13030.0000,13034.0000,30
2012-04-18,08:00:00,13035.0000,13039.0000,13035.0000,13039.0000,43
2012-04-18,08:05:00,13038.0000,13042.0000,13036.0000,13038.0000,50
2012-04-18,08:10:00,13039.0000,13040.0000,13036.0000,13036.0000,21
2012-04-18,08:15:00,13036.0000,13040.0000,13036.0000,13040.0000,47
2012-04-18,08:20:00,13040.0000,13040.0000,13039.0000,13039.0000,10
2012-04-18,08:25:00,13040.0000,13046.0000,13040.0000,13045.0000,71
2012-04-18,08:30:00,13045.0000,13045.0000,13043.0000,13045.0000,22
2012-04-18,08:35:00,13044.0000,13046.0000,13044.0000,13046.0000,17
2012-04-18,08:40:00,13046.0000,13049.0000,13045.0000,13047.0000,14
2012-04-18,08:45:00,13048.0000,13048.0000,13047.0000,13048.0000,5
2012-04-18,08:50:00,13047.0000,13047.0000,13045.0000,13045.0000,35
2012-04-18,08:55:00,13047.0000,13047.0000,13043.0000,13045.0000,36
2012-04-18,09:00:00,13046.0000,13046.0000,13044.0000,13044.0000,20
2012-04-18,09:05:00,13044.0000,13044.0000,13037.0000,13038.0000,46
2012-04-18,09:10:00,13039.0000,13041.0000,13039.0000,13041.0000,21
2012-04-18,09:15:00,13041.0000,13045.0000,13041.0000,13045.0000,73
2012-04-18,09:20:00,13044.0000,13044.0000,13042.0000,13042.0000,13
2012-04-18,09:25:00,13042.0000,13044.0000,13042.0000,13044.0000,12
2012-04-18,09:30:00,13043.0000,13043.0000,13039.0000,13042.0000,35
2012-04-18,09:35:00,13043.0000,13043.0000,13042.0000,13042.0000,3
2012-04-18,09:40:00,13039.0000,13040.0000,13038.0000,13038.0000,33
2012-04-18,09:45:00,13039.0000,13042.0000,13039.0000,13042.0000,125
2012-04-18,09:50:00,13041.0000,13041.0000,13040.0000,13041.0000,16
2012-04-18,09:55:00,13038.0000,13039.0000,13036.0000,13038.0000,72
2012-04-18,10:00:00,13038.0000,13038.0000,13033.0000,13035.0000,73
2012-04-18,10:05:00,13035.0000,13035.0000,13034.0000,13035.0000,25
2012-04-18,10:10:00,13035.0000,13037.0000,13035.0000,13037.0000,26
2012-04-18,10:15:00,13036.0000,13038.0000,13036.0000,13038.0000,10
2012-04-18,10:20:00,13038.0000,13039.0000,13036.0000,13038.0000,24
2012-04-18,10:25:00,13039.0000,13040.0000,13037.0000,13038.0000,12
2012-04-18,10:30:00,13037.0000,13038.0000,13037.0000,13037.0000,3
2012-04-18,10:35:00,13035.0000,13036.0000,13034.0000,13035.0000,19
2012-04-18,10:40:00,13034.0000,13036.0000,13034.0000,13036.0000,25
2012-04-18,10:45:00,13037.0000,13039.0000,13037.0000,13038.0000,8
2012-04-18,10:50:00,13038.0000,13038.0000,13038.0000,13038.0000,3
2012-04-18,10:55:00,13038.0000,13038.0000,13038.0000,13038.0000,6
2012-04-18,11:00:00,13038.0000,13040.0000,13038.0000,13040.0000,8
2012-04-18,11:05:00,13039.0000,13041.0000,13039.0000,13039.0000,18
2012-04-18,11:10:00,13040.0000,13045.0000,13040.0000,13044.0000,76
2012-04-18,11:15:00,13043.0000,13048.0000,13043.0000,13043.0000,52
2012-04-18,11:20:00,13042.0000,13046.0000,13042.0000,13046.0000,17
2012-04-18,11:25:00,13045.0000,13047.0000,13044.0000,13046.0000,50
2012-04-18,11:30:00,13046.0000,13047.0000,13045.0000,13046.0000,34
2012-04-18,11:35:00,13046.0000,13049.0000,13046.0000,13047.0000,32
2012-04-18,11:40:00,13047.0000,13049.0000,13047.0000,13047.0000,30
2012-04-18,11:45:00,13046.0000,13047.0000,13044.0000,13045.0000,28
2012-04-18,11:50:00,13045.0000,13046.0000,13045.0000,13045.0000,12
2012-04-18,11:55:00,13044.0000,13045.0000,13041.0000,13044.0000,25
2012-04-18,12:00:00,13044.0000,13044.0000,13042.0000,13042.0000,6
2012-04-18,12:05:00,13044.0000,13048.0000,13043.0000,13043.0000,93
2012-04-18,12:10:00,13044.0000,13045.0000,13043.0000,13043.0000,9
2012-04-18,12:20:00,13043.0000,13043.0000,13043.0000,13043.0000,7
2012-04-18,12:25:00,13044.0000,13045.0000,13044.0000,13045.0000,21
2012-04-18,12:30:00,13045.0000,13045.0000,13044.0000,13044.0000,8
2012-04-18,12:35:00,13044.0000,13044.0000,13043.0000,13043.0000,5
2012-04-18,12:40:00,13044.0000,13044.0000,13042.0000,13043.0000,25
2012-04-18,12:45:00,13043.0000,13044.0000,13043.0000,13044.0000,6
2012-04-18,12:50:00,13044.0000,13044.0000,13043.0000,13043.0000,7
2012-04-18,12:55:00,13042.0000,13047.0000,13041.0000,13044.0000,70
2012-04-18,13:00:00,13046.0000,13046.0000,13046.0000,13046.0000,4
2012-04-18,13:05:00,13045.0000,13046.0000,13043.0000,13044.0000,30
2012-04-18,13:10:00,13043.0000,13045.0000,13043.0000,13043.0000,61
2012-04-18,13:15:00,13044.0000,13045.0000,13042.0000,13042.0000,129
2012-04-18,13:20:00,13042.0000,13043.0000,13040.0000,13040.0000,29
2012-04-18,13:25:00,13040.0000,13044.0000,13039.0000,13043.0000,24
2012-04-18,13:30:00,13045.0000,13048.0000,13045.0000,13048.0000,28
2012-04-18,13:35:00,13048.0000,13048.0000,13043.0000,13043.0000,83
2012-04-18,13:40:00,13042.0000,13045.0000,13042.0000,13045.0000,18
2012-04-18,13:45:00,13044.0000,13045.0000,13042.0000,13043.0000,155
2012-04-18,13:50:00,13043.0000,13044.0000,13043.0000,13043.0000,16
2012-04-18,13:55:00,13043.0000,13044.0000,13043.0000,13044.0000,29
2012-04-18,14:00:00,13044.0000,13049.0000,13043.0000,13049.0000,94
2012-04-18,14:05:00,13046.0000,13046.0000,13039.0000,13040.0000,250
2012-04-18,14:10:00,13039.0000,13040.0000,13037.0000,13039.0000,105
2012-04-18,14:15:00,13039.0000,13041.0000,13035.0000,13041.0000,126
2012-04-18,14:20:00,13040.0000,13043.0000,13037.0000,13043.0000,82
2012-04-18,14:25:00,13044.0000,13044.0000,13040.0000,13040.0000,18
2012-04-18,14:30:00,13039.0000,13039.0000,13037.0000,13037.0000,25
2012-04-18,14:35:00,13037.0000,13037.0000,13034.0000,13036.0000,21
2012-04-18,14:40:00,13037.0000,13037.0000,13036.0000,13036.0000,19
2012-04-18,14:45:00,13036.0000,13036.0000,13033.0000,13034.0000,32
2012-04-18,14:50:00,13034.0000,13037.0000,13034.0000,13036.0000,84
2012-04-18,14:55:00,13036.0000,13039.0000,13035.0000,13038.0000,87
2012-04-18,15:00:00,13036.0000,13038.0000,13025.0000,13028.0000,237
2012-04-18,15:05:00,13028.0000,13034.0000,13023.0000,13034.0000,324
2012-04-18,15:10:00,13035.0000,13043.0000,13033.0000,13036.0000,386
2012-04-18,15:15:00,13036.0000,13038.0000,13025.0000,13031.0000,236
2012-04-18,15:20:00,13031.0000,13031.0000,13025.0000,13026.0000,174
2012-04-18,15:25:00,13025.0000,13027.0000,13017.0000,13021.0000,467
2012-04-18,15:30:00,13022.0000,13030.0000,13018.0000,13028.0000,231
2012-04-18,15:35:00,13028.0000,13032.0000,13022.0000,13023.0000,191
2012-04-18,15:40:00,13024.0000,13038.0000,13024.0000,13036.0000,174
2012-04-18,15:45:00,13036.0000,13043.0000,13035.0000,13043.0000,212
2012-04-18,15:50:00,13043.0000,13046.0000,13034.0000,13038.0000,201
2012-04-18,15:55:00,13038.0000,13041.0000,13035.0000,13041.0000,170
2012-04-18,16:00:00,13041.0000,13048.0000,13040.0000,13040.0000,316
2012-04-18,16:05:00,13039.0000,13041.0000,13032.0000,13035.0000,210
2012-04-18,16:10:00,13036.0000,13040.0000,13035.0000,13038.0000,170
2012-04-18,16:15:00,13039.0000,13042.0000,13030.0000,13037.0000,241
2012-04-18,16:20:00,13038.0000,13042.0000,13035.0000,13039.0000,108
2012-04-18,16:25:00,13038.0000,13038.0000,13029.0000,13036.0000,175
2012-04-18,16:30:00,13037.0000,13042.0000,13035.0000,13038.0000,254
2012-04-18,16:35:00,13039.0000,13040.0000,13030.0000,13037.0000,267
2012-04-18,16:40:00,13039.0000,13040.0000,13030.0000,13032.0000,122
2012-04-18,16:45:00,13032.0000,13032.0000,13022.0000,13026.0000,285
2012-04-18,16:50:00,13025.0000,13031.0000,13025.0000,13027.0000,238
2012-04-18,16:55:00,13028.0000,13028.0000,13013.0000,13014.0000,317
2012-04-18,17:00:00,13013.0000,13019.0000,13010.0000,13016.0000,366
2012-04-18,17:05:00,13017.0000,13031.0000,13016.0000,13018.0000,620
2012-04-18,17:10:00,13018.0000,13045.0000,13015.0000,13025.0000,918
2012-04-18,17:15:00,13026.0000,13039.0000,13025.0000,13034.0000,647
2012-04-18,17:20:00,13034.0000,13034.0000,13026.0000,13029.0000,350
2012-04-18,17:25:00,13028.0000,13029.0000,13022.0000,13029.0000,275
2012-04-18,17:30:00,13030.0000,13031.0000,13020.0000,13022.0000,283
2012-04-18,17:35:00,13022.0000,13031.0000,13021.0000,13028.0000,406
2012-04-18,17:40:00,13027.0000,13034.0000,13021.0000,13031.0000,252
2012-04-18,17:45:00,13031.0000,13031.0000,13022.0000,13022.0000,153
2012-04-18,17:50:00,13023.0000,13028.0000,13020.0000,13026.0000,191
2012-04-18,17:55:00,13026.0000,13031.0000,13025.0000,13030.0000,197
2012-04-18,18:00:00,13031.0000,13032.0000,13024.0000,13026.0000,274
2012-04-18,18:05:00,13027.0000,13028.0000,13020.0000,13020.0000,171
2012-04-18,18:10:00,13021.0000,13022.0000,13000.0000,13017.0000,1310
2012-04-18,18:15:00,13016.0000,13016.0000,13012.0000,13012.0000,191
2012-04-18,18:20:00,13013.0000,13032.0000,13013.0000,13021.0000,679
2012-04-18,18:25:00,13021.0000,13021.0000,13013.0000,13014.0000,140
2012-04-18,18:30:00,13013.0000,13020.0000,13012.0000,13019.0000,175
2012-04-18,18:35:00,13019.0000,13020.0000,13006.0000,13009.0000,372
2012-04-18,18:40:00,13009.0000,13013.0000,13009.0000,13013.0000,158
2012-04-18,18:45:00,13013.0000,13013.0000,13006.0000,13009.0000,167
2012-04-18,18:50:00,13008.0000,13009.0000,13003.0000,13007.0000,181
2012-04-18,18:55:00,13008.0000,13009.0000,13001.0000,13001.0000,114
2012-04-18,19:00:00,13001.0000,13003.0000,12997.0000,13000.0000,535
2012-04-18,19:05:00,13000.0000,13000.0000,12986.0000,12990.0000,364
2012-04-18,19:10:00,12990.0000,12998.0000,12990.0000,12996.0000,306
2012-04-18,19:15:00,12996.0000,13000.0000,12995.0000,12997.0000,201
2012-04-18,19:20:00,12999.0000,12999.0000,12988.0000,12990.0000,264
2012-04-18,19:25:00,12989.0000,12996.0000,12989.0000,12992.0000,337
2012-04-18,19:30:00,12990.0000,13005.0000,12987.0000,12989.0000,760
2012-04-18,19:35:00,12989.0000,12992.0000,12985.0000,12989.0000,335
2012-04-18,19:40:00,12988.0000,12991.0000,12982.0000,12991.0000,347
2012-04-18,19:45:00,12991.0000,12995.0000,12990.0000,12992.0000,337
2012-04-18,19:50:00,12993.0000,12999.0000,12979.0000,12997.0000,639
2012-04-18,19:55:00,12998.0000,12999.0000,12993.0000,12993.0000,222
2012-04-18,20:00:00,12993.0000,12997.0000,12987.0000,12996.0000,287
2012-04-18,20:05:00,12995.0000,13001.0000,12995.0000,12998.0000,400
2012-04-18,20:10:00,12999.0000,13004.0000,12997.0000,13001.0000,356
2012-04-18,20:15:00,13001.0000,13005.0000,13001.0000,13002.0000,218
2012-04-18,20:20:00,13001.0000,13003.0000,13000.0000,13003.0000,117
2012-04-18,20:25:00,13004.0000,13004.0000,12993.0000,12993.0000,232
2012-04-18,20:30:00,12994.0000,12999.0000,12987.0000,12991.0000,543
2012-04-18,20:35:00,12991.0000,12995.0000,12991.0000,12994.0000,302
2012-04-18,20:40:00,12994.0000,12997.0000,12982.0000,12990.0000,1183
2012-04-18,20:45:00,12990.0000,12990.0000,12975.0000,12979.0000,803
2012-04-18,20:50:00,12979.0000,12985.0000,12978.0000,12982.0000,924
2012-04-18,20:55:00,12981.0000,12990.0000,12978.0000,12987.0000,658
2012-04-18,21:00:00,12986.0000,12990.0000,12983.0000,12985.0000,545
2012-04-18,21:05:00,12986.0000,12989.0000,12984.0000,12984.0000,540
2012-04-18,21:10:00,12985.0000,12996.0000,12983.0000,12993.0000,1120
2012-04-18,21:15:00,12993.0000,12994.0000,12985.0000,12986.0000,240
2012-04-18,21:20:00,12986.0000,12992.0000,12982.0000,12992.0000,200
2012-04-18,21:25:00,12992.0000,12993.0000,12981.0000,12984.0000,709
2012-04-18,21:30:00,12984.0000,12991.0000,12970.0000,12979.0000,4731
2012-04-18,21:35:00,12980.0000,12992.0000,12979.0000,12989.0000,2565
2012-04-18,21:40:00,12988.0000,13004.0000,12986.0000,13002.0000,2682
2012-04-18,21:45:00,13001.0000,13004.0000,12984.0000,13001.0000,2614
2012-04-18,21:50:00,13001.0000,13011.0000,12991.0000,13008.0000,2793
2012-04-18,21:55:00,13007.0000,13013.0000,13004.0000,13010.0000,1996
2012-04-18,22:00:00,13011.0000,13012.0000,13000.0000,13008.0000,1667
2012-04-18,22:05:00,13007.0000,13015.0000,13004.0000,13014.0000,1975
2012-04-18,22:10:00,13013.0000,13018.0000,13003.0000,13017.0000,3076
2012-04-18,22:15:00,13017.0000,13026.0000,13015.0000,13019.0000,2600
2012-04-18,22:20:00,13018.0000,13021.0000,13000.0000,13007.0000,2237
2012-04-18,22:25:00,13006.0000,13016.0000,13004.0000,13006.0000,2282
2012-04-18,22:30:00,13007.0000,13011.0000,13002.0000,13010.0000,1618
2012-04-18,22:35:00,13009.0000,13028.0000,13009.0000,13024.0000,2718
2012-04-18,22:40:00,13025.0000,13032.0000,13020.0000,13032.0000,1510
2012-04-18,22:45:00,13033.0000,13038.0000,13031.0000,13034.0000,1740
2012-04-18,22:50:00,13035.0000,13037.0000,13027.0000,13031.0000,1008
2012-04-18,22:55:00,13030.0000,13030.0000,13024.0000,13025.0000,850
2012-04-18,23:00:00,13025.0000,13027.0000,13021.0000,13025.0000,849
2012-04-18,23:05:00,13025.0000,13025.0000,12996.0000,13004.0000,3152
2012-04-18,23:10:00,13004.0000,13006.0000,12990.0000,12995.0000,1357
2012-04-18,23:15:00,12995.0000,12998.0000,12988.0000,12996.0000,1730
2012-04-18,23:20:00,12996.0000,12996.0000,12987.0000,12993.0000,1148
2012-04-18,23:25:00,12993.0000,12996.0000,12985.0000,12992.0000,1590
2012-04-18,23:30:00,12992.0000,12994.0000,12986.0000,12988.0000,702
2012-04-18,23:35:00,12988.0000,12992.0000,12983.0000,12990.0000,871
2012-04-18,23:40:00,12990.0000,12993.0000,12987.0000,12990.0000,586
2012-04-18,23:45:00,12990.0000,13001.0000,12988.0000,12999.0000,986
2012-04-18,23:50:00,12999.0000,13012.0000,12996.0000,13012.0000,1126
2012-04-18,23:55:00,13012.0000,13016.0000,13008.0000,13009.0000,944
2012-04-19,00:00:00,13010.0000,13015.0000,13009.0000,13014.0000,452
2012-04-19,00:05:00,13013.0000,13014.0000,13006.0000,13011.0000,553
2012-04-19,00:10:00,13011.0000,13011.0000,13005.0000,13010.0000,296
2012-04-19,00:15:00,13010.0000,13010.0000,13005.0000,13006.0000,313
2012-04-19,00:20:00,13006.0000,13010.0000,13003.0000,13005.0000,494
2012-04-19,00:25:00,13005.0000,13006.0000,12992.0000,12994.0000,448
2012-04-19,00:30:00,12994.0000,12995.0000,12988.0000,12992.0000,471
2012-04-19,00:35:00,12992.0000,12998.0000,12991.0000,12996.0000,382
2012-04-19,00:40:00,12996.0000,13000.0000,12994.0000,13000.0000,259
2012-04-19,00:45:00,13000.0000,13000.0000,12992.0000,12993.0000,288
2012-04-19,00:50:00,12993.0000,12995.0000,12990.0000,12993.0000,351
2012-04-19,00:55:00,12993.0000,12996.0000,12990.0000,12995.0000,255
2012-04-19,01:00:00,12994.0000,12998.0000,12991.0000,12996.0000,255
2012-04-19,01:05:00,12996.0000,13002.0000,12995.0000,13000.0000,317
2012-04-19,01:10:00,12999.0000,13000.0000,12994.0000,12995.0000,108
2012-04-19,01:15:00,12995.0000,12995.0000,12988.0000,12990.0000,319
2012-04-19,01:20:00,12989.0000,12993.0000,12988.0000,12991.0000,288
2012-04-19,01:25:00,12991.0000,12992.0000,12983.0000,12983.0000,368
2012-04-19,01:30:00,12984.0000,12989.0000,12978.0000,12980.0000,646
2012-04-19,01:35:00,12980.0000,12983.0000,12973.0000,12973.0000,648
2012-04-19,01:40:00,12973.0000,12978.0000,12972.0000,12977.0000,769
2012-04-19,01:45:00,12976.0000,12977.0000,12974.0000,12977.0000,388
2012-04-19,01:50:00,12977.0000,12981.0000,12973.0000,12979.0000,383
2012-04-19,01:55:00,12980.0000,12980.0000,12966.0000,12970.0000,923
2012-04-19,02:00:00,12970.0000,12976.0000,12966.0000,12974.0000,538
2012-04-19,02:05:00,12974.0000,12979.0000,12972.0000,12975.0000,420
2012-04-19,02:10:00,12975.0000,12978.0000,12974.0000,12978.0000,480
2012-04-19,02:15:00,12979.0000,12985.0000,12976.0000,12985.0000,567
2012-04-19,02:20:00,12984.0000,12999.0000,12984.0000,12995.0000,1565
2012-04-19,02:25:00,12995.0000,12999.0000,12991.0000,12993.0000,778
2012-04-19,02:30:00,12994.0000,13001.0000,12994.0000,13000.0000,553
2012-04-19,02:35:00,13000.0000,13000.0000,12995.0000,12995.0000,402
2012-04-19,02:40:00,12995.0000,12997.0000,12991.0000,12996.0000,375
2012-04-19,02:45:00,12996.0000,13001.0000,12992.0000,12994.0000,385
2012-04-19,02:50:00,12994.0000,13000.0000,12994.0000,12996.0000,282
2012-04-19,02:55:00,12997.0000,12998.0000,12993.0000,12997.0000,220
2012-04-19,03:00:00,12997.0000,13011.0000,12997.0000,13010.0000,1200
2012-04-19,03:05:00,13009.0000,13012.0000,12999.0000,12999.0000,565
2012-04-19,03:10:00,12999.0000,13004.0000,12991.0000,13002.0000,732
2012-04-19,03:15:00,13001.0000,13001.0000,12991.0000,12995.0000,488
2012-04-19,03:20:00,12995.0000,13000.0000,12992.0000,12999.0000,483
2012-04-19,03:25:00,12998.0000,12999.0000,12983.0000,12987.0000,1353
2012-04-19,03:30:00,12987.0000,12992.0000,12985.0000,12985.0000,467
2012-04-19,03:35:00,12986.0000,12992.0000,12983.0000,12988.0000,870
2012-04-19,03:40:00,12989.0000,12990.0000,12980.0000,12986.0000,956
2012-04-19,03:45:00,12986.0000,12989.0000,12979.0000,12982.0000,1134
2012-04-19,03:50:00,12981.0000,12984.0000,12970.0000,12973.0000,2175
2012-04-19,03:55:00,12973.0000,12976.0000,12970.0000,12974.0000,1570
2012-04-19,04:00:00,12973.0000,12983.0000,12970.0000,12978.0000,1889
2012-04-19,04:05:00,12978.0000,12981.0000,12970.0000,12971.0000,744
2012-04-19,04:10:00,12971.0000,12976.0000,12952.0000,12959.0000,952
2012-04-19,04:15:00,12957.0000,12957.0000,12957.0000,12957.0000,1
2012-04-19,04:30:00,12964.0000,12964.0000,12957.0000,12963.0000,108
2012-04-19,04:35:00,12964.0000,12965.0000,12960.0000,12963.0000,28
2012-04-19,04:40:00,12966.0000,12966.0000,12962.0000,12962.0000,13
2012-04-19,04:45:00,12964.0000,12964.0000,12960.0000,12961.0000,21
2012-04-19,04:50:00,12963.0000,12964.0000,12963.0000,12964.0000,5
2012-04-19,04:55:00,12966.0000,12969.0000,12966.0000,12966.0000,11
2012-04-19,05:00:00,12967.0000,12967.0000,12967.0000,12967.0000,1
2012-04-19,05:05:00,12966.0000,12966.0000,12963.0000,12963.0000,7
2012-04-19,05:10:00,12969.0000,12969.0000,12969.0000,12969.0000,2
2012-04-19,05:15:00,12970.0000,12970.0000,12970.0000,12970.0000,3
2012-04-19,06:00:00,12970.0000,12970.0000,12965.0000,12968.0000,27
2012-04-19,06:05:00,12968.0000,12969.0000,12968.0000,12969.0000,2
2012-04-19,06:10:00,12969.0000,12969.0000,12969.0000,12969.0000,1
2012-04-19,06:15:00,12966.0000,12967.0000,12966.0000,12966.0000,9
2012-04-19,06:20:00,12967.0000,12968.0000,12967.0000,12968.0000,31
2012-04-19,06:25:00,12968.0000,12968.0000,12968.0000,12968.0000,9
2012-04-19,06:30:00,12968.0000,12969.0000,12968.0000,12968.0000,14
2012-04-19,06:40:00,12966.0000,12966.0000,12964.0000,12965.0000,3
2012-04-19,06:45:00,12964.0000,12968.0000,12964.0000,12968.0000,9
2012-04-19,06:50:00,12967.0000,12972.0000,12967.0000,12972.0000,8
2012-04-19,06:55:00,12972.0000,12973.0000,12970.0000,12972.0000,7
2012-04-19,07:00:00,12973.0000,12973.0000,12972.0000,12972.0000,7
2012-04-19,07:05:00,12973.0000,12973.0000,12971.0000,12971.0000,6
2012-04-19,07:10:00,12971.0000,12974.0000,12971.0000,12971.0000,8
2012-04-19,07:15:00,12970.0000,12970.0000,12967.0000,12967.0000,21
2012-04-19,07:20:00,12967.0000,12968.0000,12967.0000,12968.0000,5
2012-04-19,07:25:00,12967.0000,12968.0000,12965.0000,12965.0000,10
2012-04-19,07:30:00,12966.0000,12968.0000,12963.0000,12966.0000,16
2012-04-19,07:35:00,12967.0000,12970.0000,12967.0000,12967.0000,11
2012-04-19,07:40:00,12968.0000,12970.0000,12963.0000,12968.0000,29
2012-04-19,07:45:00,12971.0000,12971.0000,12968.0000,12971.0000,7
2012-04-19,07:50:00,12970.0000,12970.0000,12965.0000,12965.0000,18
2012-04-19,07:55:00,12965.0000,12968.0000,12964.0000,12965.0000,19
2012-04-19,08:00:00,12966.0000,12968.0000,12963.0000,12967.0000,38
2012-04-19,08:05:00,12970.0000,12974.0000,12970.0000,12973.0000,30
2012-04-19,08:10:00,12975.0000,12980.0000,12975.0000,12979.0000,48
2012-04-19,08:15:00,12979.0000,12979.0000,12976.0000,12979.0000,15
2012-04-19,08:20:00,12978.0000,12982.0000,12978.0000,12980.0000,21
2012-04-19,08:25:00,12979.0000,12979.0000,12973.0000,12974.0000,18
2012-04-19,08:30:00,12976.0000,12976.0000,12975.0000,12975.0000,2
2012-04-19,08:35:00,12978.0000,12980.0000,12978.0000,12980.0000,19
2012-04-19,08:40:00,12980.0000,12982.0000,12980.0000,12981.0000,35
2012-04-19,08:45:00,12981.0000,12984.0000,12981.0000,12984.0000,38
2012-04-19,08:50:00,12984.0000,12985.0000,12979.0000,12982.0000,25
2012-04-19,08:55:00,12983.0000,12984.0000,12983.0000,12983.0000,5
2012-04-19,09:00:00,12982.0000,12985.0000,12981.0000,12981.0000,15
2012-04-19,09:05:00,12982.0000,12982.0000,12982.0000,12982.0000,3
2012-04-19,09:10:00,12981.0000,12984.0000,12981.0000,12983.0000,11
2012-04-19,09:15:00,12985.0000,12990.0000,12985.0000,12989.0000,65
2012-04-19,09:20:00,12987.0000,12988.0000,12985.0000,12985.0000,24
2012-04-19,09:25:00,12986.0000,12986.0000,12984.0000,12984.0000,18
2012-04-19,09:30:00,12984.0000,12985.0000,12980.0000,12980.0000,25
2012-04-19,09:35:00,12980.0000,12982.0000,12979.0000,12979.0000,19
2012-04-19,09:40:00,12980.0000,12983.0000,12971.0000,12976.0000,102
2012-04-19,09:45:00,12975.0000,12982.0000,12975.0000,12978.0000,32
2012-04-19,09:50:00,12980.0000,12980.0000,12967.0000,12975.0000,106
2012-04-19,09:55:00,12975.0000,12978.0000,12972.0000,12972.0000,42
2012-04-19,10:00:00,12972.0000,12973.0000,12971.0000,12972.0000,6
2012-04-19,10:05:00,12973.0000,12977.0000,12973.0000,12977.0000,11
2012-04-19,10:10:00,12976.0000,12978.0000,12975.0000,12976.0000,13
2012-04-19,10:15:00,12976.0000,12978.0000,12976.0000,12978.0000,16
2012-04-19,10:20:00,12977.0000,12979.0000,12976.0000,12976.0000,25
2012-04-19,10:25:00,12977.0000,13000.0000,12977.0000,12982.0000,467
2012-04-19,10:30:00,12982.0000,12982.0000,12982.0000,12982.0000,10
2012-04-19,10:35:00,12981.0000,12985.0000,12980.0000,12985.0000,56
2012-04-19,10:40:00,12985.0000,12985.0000,12981.0000,12982.0000,31
2012-04-19,10:45:00,12983.0000,12985.0000,12983.0000,12983.0000,20
2012-04-19,10:50:00,12983.0000,12985.0000,12981.0000,12985.0000,17
2012-04-19,10:55:00,12986.0000,12986.0000,12983.0000,12983.0000,13
2012-04-19,11:00:00,12982.0000,12982.0000,12980.0000,12980.0000,14
2012-04-19,11:05:00,12980.0000,12983.0000,12980.0000,12982.0000,46
2012-04-19,11:10:00,12982.0000,12982.0000,12979.0000,12979.0000,7
2012-04-19,11:15:00,12979.0000,12980.0000,12977.0000,12980.0000,21
2012-04-19,11:20:00,12984.0000,12986.0000,12981.0000,12982.0000,38
2012-04-19,11:25:00,12981.0000,12981.0000,12980.0000,12980.0000,4
2012-04-19,11:30:00,12980.0000,12981.0000,12980.0000,12981.0000,3
2012-04-19,11:35:00,12982.0000,12983.0000,12980.0000,12980.0000,8
2012-04-19,11:40:00,12980.0000,12980.0000,12977.0000,12979.0000,14
2012-04-19,11:45:00,12979.0000,12980.0000,12978.0000,12979.0000,25
2012-04-19,11:50:00,12979.0000,12982.0000,12979.0000,12981.0000,13
2012-04-19,11:55:00,12981.0000,12981.0000,12980.0000,12980.0000,11
2012-04-19,12:00:00,12980.0000,12981.0000,12978.0000,12978.0000,12
2012-04-19,12:05:00,12978.0000,12978.0000,12976.0000,12977.0000,19
2012-04-19,12:10:00,12975.0000,12977.0000,12974.0000,12975.0000,33
2012-04-19,12:15:00,12973.0000,12976.0000,12972.0000,12976.0000,32
2012-04-19,12:20:00,12976.0000,12977.0000,12975.0000,12976.0000,28
2012-04-19,12:25:00,12977.0000,12977.0000,12977.0000,12977.0000,3
2012-04-19,12:30:00,12976.0000,12976.0000,12975.0000,12976.0000,13
2012-04-19,12:35:00,12975.0000,12975.0000,12975.0000,12975.0000,2
2012-04-19,12:40:00,12974.0000,12977.0000,12973.0000,12977.0000,13
2012-04-19,12:45:00,12976.0000,12976.0000,12973.0000,12976.0000,22
2012-04-19,12:50:00,12976.0000,12979.0000,12976.0000,12977.0000,27
2012-04-19,12:55:00,12978.0000,12978.0000,12978.0000,12978.0000,2
2012-04-19,13:00:00,12979.0000,12980.0000,12979.0000,12980.0000,13
2012-04-19,13:05:00,12981.0000,12984.0000,12981.0000,12984.0000,15
2012-04-19,13:10:00,12983.0000,12983.0000,12980.0000,12982.0000,17
2012-04-19,13:15:00,12981.0000,12982.0000,12980.0000,12982.0000,6
2012-04-19,13:20:00,12984.0000,12985.0000,12984.0000,12984.0000,7
2012-04-19,13:25:00,12986.0000,12987.0000,12980.0000,12982.0000,37
2012-04-19,13:30:00,12982.0000,12984.0000,12982.0000,12984.0000,4
2012-04-19,13:35:00,12983.0000,12983.0000,12979.0000,12980.0000,29
2012-04-19,13:40:00,12980.0000,12980.0000,12979.0000,12980.0000,10
2012-04-19,13:45:00,12981.0000,12982.0000,12981.0000,12982.0000,4
2012-04-19,13:50:00,12983.0000,12983.0000,12982.0000,12983.0000,8
2012-04-19,14:00:00,12985.0000,12989.0000,12969.0000,12985.0000,568
2012-04-19,14:05:00,12985.0000,12987.0000,12985.0000,12985.0000,37
2012-04-19,14:10:00,12986.0000,12986.0000,12983.0000,12983.0000,18
2012-04-19,14:15:00,12982.0000,12982.0000,12978.0000,12979.0000,45
2012-04-19,14:20:00,12979.0000,12985.0000,12979.0000,12985.0000,31
2012-04-19,14:25:00,12985.0000,12988.0000,12985.0000,12986.0000,27
2012-04-19,14:30:00,12987.0000,12997.0000,12987.0000,12992.0000,119
2012-04-19,14:35:00,12994.0000,12997.0000,12993.0000,12993.0000,139
2012-04-19,14:40:00,12992.0000,12996.0000,12991.0000,12996.0000,73
2012-04-19,14:45:00,12995.0000,12998.0000,12995.0000,12998.0000,138
2012-04-19,14:50:00,12997.0000,13003.0000,12997.0000,13003.0000,65
2012-04-19,14:55:00,13002.0000,13003.0000,12997.0000,12999.0000,72
2012-04-19,15:00:00,12999.0000,13012.0000,12998.0000,13010.0000,398
2012-04-19,15:05:00,13010.0000,13023.0000,13010.0000,13020.0000,420
2012-04-19,15:10:00,13019.0000,13032.0000,13019.0000,13019.0000,431
2012-04-19,15:15:00,13020.0000,13023.0000,13014.0000,13015.0000,169
2012-04-19,15:20:00,13014.0000,13021.0000,13014.0000,13018.0000,89
2012-04-19,15:25:00,13018.0000,13028.0000,13015.0000,13022.0000,258
2012-04-19,15:30:00,13023.0000,13024.0000,13007.0000,13007.0000,213
2012-04-19,15:35:00,13006.0000,13014.0000,13004.0000,13012.0000,251
2012-04-19,15:40:00,13012.0000,13021.0000,13011.0000,13019.0000,188
2012-04-19,15:45:00,13019.0000,13021.0000,13013.0000,13017.0000,92
2012-04-19,15:50:00,13016.0000,13025.0000,13015.0000,13024.0000,157
2012-04-19,15:55:00,13025.0000,13030.0000,13021.0000,13023.0000,205
2012-04-19,16:00:00,13022.0000,13026.0000,13017.0000,13019.0000,192
2012-04-19,16:05:00,13019.0000,13022.0000,13015.0000,13019.0000,72
2012-04-19,16:10:00,13019.0000,13033.0000,13014.0000,13031.0000,278
2012-04-19,16:15:00,13031.0000,13034.0000,13025.0000,13028.0000,185
2012-04-19,16:20:00,13031.0000,13040.0000,13023.0000,13035.0000,282
2012-04-19,16:25:00,13037.0000,13042.0000,13024.0000,13029.0000,193
2012-04-19,16:30:00,13029.0000,13033.0000,13025.0000,13028.0000,199
2012-04-19,16:35:00,13027.0000,13032.0000,13013.0000,13018.0000,396
2012-04-19,16:40:00,13016.0000,13057.0000,13016.0000,13033.0000,1896
2012-04-19,16:45:00,13032.0000,13036.0000,13017.0000,13017.0000,713
2012-04-19,16:50:00,13017.0000,13020.0000,13002.0000,13006.0000,907
2012-04-19,16:55:00,13005.0000,13030.0000,13000.0000,13025.0000,865
2012-04-19,17:00:00,13026.0000,13032.0000,13017.0000,13019.0000,450
2012-04-19,17:05:00,13022.0000,13025.0000,13005.0000,13006.0000,319
2012-04-19,17:10:00,13006.0000,13011.0000,13003.0000,13009.0000,138
2012-04-19,17:15:00,13011.0000,13026.0000,13010.0000,13020.0000,257
2012-04-19,17:20:00,13021.0000,13023.0000,13014.0000,13019.0000,169
2012-04-19,17:25:00,13021.0000,13026.0000,13019.0000,13023.0000,130
2012-04-19,17:30:00,13024.0000,13024.0000,13011.0000,13014.0000,740
2012-04-19,17:35:00,13014.0000,13021.0000,13012.0000,13019.0000,145
2012-04-19,17:40:00,13020.0000,13032.0000,13018.0000,13032.0000,332
2012-04-19,17:45:00,13033.0000,13035.0000,13027.0000,13027.0000,217
2012-04-19,17:50:00,13027.0000,13033.0000,13025.0000,13032.0000,131
2012-04-19,17:55:00,13034.0000,13045.0000,13034.0000,13042.0000,349
2012-04-19,18:00:00,13042.0000,13042.0000,13032.0000,13034.0000,210
2012-04-19,18:05:00,13032.0000,13036.0000,13028.0000,13031.0000,144
2012-04-19,18:10:00,13029.0000,13033.0000,13026.0000,13029.0000,116
2012-04-19,18:15:00,13029.0000,13029.0000,13024.0000,13029.0000,100
2012-04-19,18:20:00,13027.0000,13034.0000,13025.0000,13030.0000,228
2012-04-19,18:25:00,13030.0000,13034.0000,13021.0000,13024.0000,306
2012-04-19,18:30:00,13023.0000,13023.0000,13018.0000,13022.0000,158
2012-04-19,18:35:00,13020.0000,13036.0000,13020.0000,13028.0000,609
2012-04-19,18:40:00,13028.0000,13029.0000,13025.0000,13026.0000,151
2012-04-19,18:45:00,13026.0000,13026.0000,13018.0000,13018.0000,162
2012-04-19,18:50:00,13017.0000,13022.0000,13014.0000,13019.0000,174
2012-04-19,18:55:00,13019.0000,13023.0000,13019.0000,13022.0000,124
2012-04-19,19:00:00,13020.0000,13029.0000,13015.0000,13028.0000,295
2012-04-19,19:05:00,13029.0000,13032.0000,13026.0000,13028.0000,351
2012-04-19,19:10:00,13028.0000,13030.0000,13017.0000,13018.0000,308
2012-04-19,19:15:00,13017.0000,13025.0000,13010.0000,13019.0000,627
2012-04-19,19:20:00,13018.0000,13019.0000,13004.0000,13004.0000,239
2012-04-19,19:25:00,13004.0000,13004.0000,12975.0000,12983.0000,1278
2012-04-19,19:30:00,12982.0000,12992.0000,12961.0000,12979.0000,832
2012-04-19,19:35:00,12978.0000,12978.0000,12960.0000,12971.0000,667
2012-04-19,19:40:00,12971.0000,12982.0000,12967.0000,12981.0000,358
2012-04-19,19:45:00,12981.0000,12989.0000,12979.0000,12982.0000,261
2012-04-19,19:50:00,12980.0000,12986.0000,12977.0000,12982.0000,217
2012-04-19,19:55:00,12982.0000,12993.0000,12980.0000,12989.0000,386
2012-04-19,20:00:00,12988.0000,12990.0000,12982.0000,12988.0000,180
2012-04-19,20:05:00,12988.0000,12995.0000,12988.0000,12991.0000,550
2012-04-19,20:10:00,12992.0000,12997.0000,12989.0000,12994.0000,325
2012-04-19,20:15:00,12994.0000,13007.0000,12994.0000,13003.0000,420
2012-04-19,20:20:00,13002.0000,13007.0000,13002.0000,13005.0000,278
2012-04-19,20:25:00,13006.0000,13010.0000,12998.0000,13000.0000,263
2012-04-19,20:30:00,12999.0000,12999.0000,12974.0000,12989.0000,1855
2012-04-19,20:35:00,12988.0000,12988.0000,12962.0000,12962.0000,1194
2012-04-19,20:40:00,12961.0000,12969.0000,12952.0000,12968.0000,1747
2012-04-19,20:45:00,12968.0000,12970.0000,12960.0000,12967.0000,537
2012-04-19,20:50:00,12968.0000,12975.0000,12967.0000,12969.0000,464
2012-04-19,20:55:00,12969.0000,12973.0000,12960.0000,12966.0000,510
2012-04-19,21:00:00,12966.0000,12980.0000,12962.0000,12977.0000,592
2012-04-19,21:05:00,12976.0000,12979.0000,12974.0000,12975.0000,242
2012-04-19,21:10:00,12976.0000,12982.0000,12972.0000,12980.0000,481
2012-04-19,21:15:00,12979.0000,12979.0000,12970.0000,12971.0000,357
2012-04-19,21:20:00,12970.0000,12974.0000,12967.0000,12971.0000,571
2012-04-19,21:25:00,12971.0000,12981.0000,12969.0000,12981.0000,615
2012-04-19,21:30:00,12982.0000,12988.0000,12952.0000,12955.0000,2871
2012-04-19,21:35:00,12955.0000,12966.0000,12953.0000,12962.0000,3007
2012-04-19,21:40:00,12961.0000,12984.0000,12956.0000,12984.0000,2495
2012-04-19,21:45:00,12984.0000,13003.0000,12981.0000,13000.0000,3348
2012-04-19,21:50:00,13001.0000,13003.0000,12991.0000,12992.0000,1331
2012-04-19,21:55:00,12992.0000,12997.0000,12985.0000,12992.0000,1600
2012-04-19,22:00:00,12991.0000,12994.0000,12934.0000,12935.0000,6622
2012-04-19,22:05:00,12934.0000,12943.0000,12917.0000,12917.0000,4628
2012-04-19,22:10:00,12917.0000,12933.0000,12911.0000,12929.0000,3032
2012-04-19,22:15:00,12929.0000,12942.0000,12915.0000,12938.0000,3090
2012-04-19,22:20:00,12937.0000,12952.0000,12936.0000,12949.0000,3188
2012-04-19,22:25:00,12949.0000,12951.0000,12940.0000,12947.0000,1659
2012-04-19,22:30:00,12948.0000,12971.0000,12946.0000,12970.0000,3229
2012-04-19,22:35:00,12970.0000,13001.0000,12970.0000,12994.0000,3928
2012-04-19,22:40:00,12994.0000,13024.0000,12994.0000,13020.0000,3123
2012-04-19,22:45:00,13020.0000,13021.0000,13004.0000,13012.0000,2554
2012-04-19,22:50:00,13011.0000,13014.0000,13005.0000,13014.0000,1279
2012-04-19,22:55:00,13014.0000,13023.0000,13009.0000,13010.0000,1906
2012-04-19,23:00:00,13010.0000,13017.0000,13005.0000,13014.0000,1516
2012-04-19,23:05:00,13014.0000,13025.0000,13007.0000,13012.0000,1609
2012-04-19,23:10:00,13011.0000,13012.0000,12993.0000,12996.0000,1835
2012-04-19,23:15:00,12996.0000,13009.0000,12994.0000,12995.0000,1401
2012-04-19,23:20:00,12995.0000,13005.0000,12987.0000,12988.0000,2658
2012-04-19,23:25:00,12988.0000,12990.0000,12981.0000,12982.0000,1713
2012-04-19,23:30:00,12983.0000,12985.0000,12962.0000,12969.0000,2272
2012-04-19,23:35:00,12969.0000,12975.0000,12964.0000,12971.0000,1108
2012-04-19,23:40:00,12971.0000,12981.0000,12970.0000,12978.0000,1088
2012-04-19,23:45:00,12979.0000,12990.0000,12970.0000,12988.0000,945
2012-04-19,23:50:00,12990.0000,12997.0000,12988.0000,12994.0000,924
2012-04-19,23:55:00,12994.0000,12997.0000,12990.0000,12990.0000,528
2012-04-20,00:00:00,12990.0000,12991.0000,12960.0000,12960.0000,2102
2012-04-20,00:05:00,12960.0000,12960.0000,12937.0000,12942.0000,2025
2012-04-20,00:10:00,12941.0000,12951.0000,12934.0000,12950.0000,1484
2012-04-20,00:15:00,12949.0000,12949.0000,12938.0000,12939.0000,1326
2012-04-20,00:20:00,12940.0000,12950.0000,12937.0000,12937.0000,1240
2012-04-20,00:25:00,12937.0000,12942.0000,12931.0000,12934.0000,1206
2012-04-20,00:30:00,12933.0000,12937.0000,12925.0000,12933.0000,1113
2012-04-20,00:35:00,12933.0000,12942.0000,12929.0000,12938.0000,1194
2012-04-20,00:40:00,12938.0000,12941.0000,12929.0000,12935.0000,931
2012-04-20,00:45:00,12935.0000,12944.0000,12933.0000,12937.0000,849
2012-04-20,00:50:00,12937.0000,12940.0000,12932.0000,12937.0000,760
2012-04-20,00:55:00,12937.0000,12940.0000,12934.0000,12935.0000,462
2012-04-20,01:00:00,12935.0000,12945.0000,12929.0000,12942.0000,677
2012-04-20,01:05:00,12942.0000,12944.0000,12940.0000,12942.0000,629
2012-04-20,01:10:00,12942.0000,12942.0000,12916.0000,12916.0000,1640
2012-04-20,01:15:00,12916.0000,12924.0000,12913.0000,12920.0000,1281
2012-04-20,01:20:00,12919.0000,12921.0000,12902.0000,12909.0000,2143
2012-04-20,01:25:00,12909.0000,12919.0000,12904.0000,12918.0000,826
2012-04-20,01:30:00,12917.0000,12928.0000,12914.0000,12925.0000,1010
2012-04-20,01:35:00,12924.0000,12925.0000,12912.0000,12918.0000,986
2012-04-20,01:40:00,12918.0000,12921.0000,12912.0000,12913.0000,403
2012-04-20,01:45:00,12913.0000,12921.0000,12913.0000,12919.0000,500
2012-04-20,01:50:00,12918.0000,12922.0000,12908.0000,12910.0000,598
2012-04-20,01:55:00,12910.0000,12914.0000,12894.0000,12897.0000,1876
2012-04-20,02:00:00,12897.0000,12909.0000,12896.0000,12907.0000,1116
2012-04-20,02:05:00,12906.0000,12907.0000,12900.0000,12903.0000,684
2012-04-20,02:10:00,12903.0000,12904.0000,12893.0000,12901.0000,1088
2012-04-20,02:15:00,12900.0000,12901.0000,12884.0000,12894.0000,2047
2012-04-20,02:20:00,12893.0000,12897.0000,12881.0000,12890.0000,2049
2012-04-20,02:25:00,12891.0000,12894.0000,12876.0000,12879.0000,1400
2012-04-20,02:30:00,12877.0000,12881.0000,12851.0000,12855.0000,2462
2012-04-20,02:35:00,12855.0000,12856.0000,12837.0000,12854.0000,2901
2012-04-20,02:40:00,12854.0000,12856.0000,12848.0000,12854.0000,1281
2012-04-20,02:45:00,12854.0000,12860.0000,12844.0000,12858.0000,1324
2012-04-20,02:50:00,12857.0000,12865.0000,12852.0000,12863.0000,908
2012-04-20,02:55:00,12864.0000,12868.0000,12862.0000,12864.0000,403
2012-04-20,03:00:00,12864.0000,12878.0000,12863.0000,12877.0000,1210
2012-04-20,03:05:00,12876.0000,12877.0000,12869.0000,12872.0000,835
2012-04-20,03:10:00,12872.0000,12878.0000,12857.0000,12863.0000,1255
2012-04-20,03:15:00,12864.0000,12867.0000,12857.0000,12859.0000,942
2012-04-20,03:20:00,12860.0000,12863.0000,12854.0000,12858.0000,906
2012-04-20,03:25:00,12857.0000,12884.0000,12856.0000,12880.0000,1907
2012-04-20,03:30:00,12880.0000,12889.0000,12874.0000,12885.0000,903
2012-04-20,03:35:00,12886.0000,12896.0000,12885.0000,12893.0000,1186
2012-04-20,03:40:00,12892.0000,12898.0000,12891.0000,12896.0000,843
2012-04-20,03:45:00,12897.0000,12917.0000,12896.0000,12908.0000,2699
2012-04-20,03:50:00,12908.0000,12910.0000,12885.0000,12901.0000,1869
2012-04-20,03:55:00,12902.0000,12915.0000,12902.0000,12908.0000,2319
2012-04-20,04:00:00,12908.0000,12914.0000,12900.0000,12911.0000,1560
2012-04-20,04:05:00,12912.0000,12921.0000,12909.0000,12916.0000,766
2012-04-20,04:10:00,12917.0000,12920.0000,12899.0000,12900.0000,929
2012-04-20,04:15:00,12902.0000,12902.0000,12902.0000,12902.0000,1
2012-04-20,04:25:00,12909.0000,12910.0000,12909.0000,12910.0000,6
2012-04-20,04:30:00,12912.0000,12912.0000,12903.0000,12908.0000,39
2012-04-20,04:35:00,12909.0000,12912.0000,12909.0000,12912.0000,29
2012-04-20,04:40:00,12913.0000,12913.0000,12911.0000,12913.0000,9
2012-04-20,04:45:00,12912.0000,12915.0000,12911.0000,12915.0000,13
2012-04-20,04:50:00,12915.0000,12915.0000,12915.0000,12915.0000,3
2012-04-20,04:55:00,12914.0000,12916.0000,12914.0000,12915.0000,18
2012-04-20,05:00:00,12917.0000,12917.0000,12916.0000,12917.0000,5
2012-04-20,05:05:00,12918.0000,12918.0000,12918.0000,12918.0000,4
2012-04-20,05:10:00,12916.0000,12916.0000,12913.0000,12913.0000,3
2012-04-20,05:20:00,12912.0000,12912.0000,12906.0000,12906.0000,16
2012-04-20,05:25:00,12908.0000,12909.0000,12907.0000,12907.0000,5
2012-04-20,06:00:00,12907.0000,12911.0000,12907.0000,12909.0000,9
2012-04-20,06:05:00,12910.0000,12912.0000,12909.0000,12912.0000,12
2012-04-20,06:10:00,12911.0000,12911.0000,12908.0000,12908.0000,7
2012-04-20,06:15:00,12908.0000,12909.0000,12908.0000,12909.0000,3
2012-04-20,06:20:00,12908.0000,12908.0000,12908.0000,12908.0000,6
2012-04-20,06:25:00,12907.0000,12907.0000,12907.0000,12907.0000,4
2012-04-20,06:30:00,12910.0000,12914.0000,12908.0000,12914.0000,8
2012-04-20,06:35:00,12912.0000,12912.0000,12910.0000,12910.0000,12
2012-04-20,06:40:00,12909.0000,12912.0000,12909.0000,12912.0000,3
2012-04-20,06:45:00,12912.0000,12913.0000,12911.0000,12911.0000,4
2012-04-20,06:50:00,12910.0000,12912.0000,12910.0000,12912.0000,2
2012-04-20,06:55:00,12910.0000,12910.0000,12908.0000,12908.0000,9
2012-04-20,07:00:00,12912.0000,12912.0000,12909.0000,12909.0000,4
2012-04-20,07:05:00,12909.0000,12911.0000,12909.0000,12911.0000,4
2012-04-20,07:10:00,12910.0000,12912.0000,12910.0000,12912.0000,4
2012-04-20,07:15:00,12912.0000,12912.0000,12912.0000,12912.0000,1
2012-04-20,07:25:00,12913.0000,12917.0000,12913.0000,12915.0000,20
2012-04-20,07:30:00,12915.0000,12916.0000,12915.0000,12916.0000,8
2012-04-20,07:35:00,12915.0000,12918.0000,12915.0000,12918.0000,24
2012-04-20,07:40:00,12917.0000,12918.0000,12917.0000,12917.0000,15
2012-04-20,07:45:00,12917.0000,12922.0000,12917.0000,12922.0000,26
2012-04-20,07:50:00,12922.0000,12923.0000,12920.0000,12921.0000,10
2012-04-20,07:55:00,12921.0000,12922.0000,12921.0000,12922.0000,9
2012-04-20,08:00:00,12923.0000,12924.0000,12921.0000,12922.0000,21
2012-04-20,08:05:00,12922.0000,12924.0000,12921.0000,12922.0000,8
2012-04-20,08:10:00,12922.0000,12922.0000,12918.0000,12920.0000,24
2012-04-20,08:15:00,12919.0000,12919.0000,12916.0000,12917.0000,34
2012-04-20,08:20:00,12915.0000,12917.0000,12915.0000,12917.0000,6
2012-04-20,08:25:00,12915.0000,12915.0000,12909.0000,12910.0000,38
2012-04-20,08:30:00,12909.0000,12915.0000,12909.0000,12913.0000,21
2012-04-20,08:35:00,12913.0000,12913.0000,12913.0000,12913.0000,5
2012-04-20,08:40:00,12912.0000,12915.0000,12912.0000,12915.0000,15
2012-04-20,08:45:00,12913.0000,12915.0000,12913.0000,12915.0000,18
2012-04-20,08:50:00,12915.0000,12916.0000,12914.0000,12915.0000,14
2012-04-20,08:55:00,12915.0000,12915.0000,12892.0000,12908.0000,570
2012-04-20,09:00:00,12906.0000,12908.0000,12904.0000,12905.0000,67
2012-04-20,09:05:00,12905.0000,12907.0000,12903.0000,12904.0000,20
2012-04-20,09:10:00,12904.0000,12907.0000,12903.0000,12907.0000,30
2012-04-20,09:15:00,12908.0000,12908.0000,12902.0000,12903.0000,37
2012-04-20,09:20:00,12903.0000,12903.0000,12902.0000,12903.0000,12
2012-04-20,09:25:00,12902.0000,12903.0000,12902.0000,12903.0000,29
2012-04-20,09:30:00,12904.0000,12904.0000,12902.0000,12904.0000,36
2012-04-20,09:35:00,12903.0000,12904.0000,12893.0000,12897.0000,64
2012-04-20,09:40:00,12895.0000,12899.0000,12893.0000,12899.0000,74
2012-04-20,09:45:00,12898.0000,12903.0000,12897.0000,12900.0000,47
2012-04-20,09:50:00,12899.0000,12901.0000,12899.0000,12901.0000,11
2012-04-20,09:55:00,12901.0000,12902.0000,12900.0000,12900.0000,12
2012-04-20,10:00:00,12901.0000,12903.0000,12900.0000,12902.0000,12
2012-04-20,10:05:00,12902.0000,12903.0000,12897.0000,12897.0000,11
2012-04-20,10:10:00,12898.0000,12898.0000,12894.0000,12894.0000,19
2012-04-20,10:15:00,12895.0000,12896.0000,12895.0000,12895.0000,12
2012-04-20,10:20:00,12897.0000,12900.0000,12897.0000,12898.0000,39
2012-04-20,10:25:00,12898.0000,12898.0000,12895.0000,12895.0000,21
2012-04-20,10:30:00,12895.0000,12895.0000,12876.0000,12889.0000,693
2012-04-20,10:35:00,12893.0000,12897.0000,12891.0000,12897.0000,41
2012-04-20,10:40:00,12897.0000,12897.0000,12891.0000,12893.0000,74
2012-04-20,10:45:00,12893.0000,12897.0000,12893.0000,12897.0000,116
2012-04-20,10:50:00,12897.0000,12897.0000,12894.0000,12896.0000,26
2012-04-20,10:55:00,12895.0000,12895.0000,12894.0000,12895.0000,17
2012-04-20,11:00:00,12895.0000,12897.0000,12895.0000,12896.0000,13
2012-04-20,11:05:00,12897.0000,12903.0000,12897.0000,12902.0000,24
2012-04-20,11:10:00,12903.0000,12907.0000,12901.0000,12907.0000,27
2012-04-20,11:15:00,12905.0000,12913.0000,12905.0000,12911.0000,75
2012-04-20,11:20:00,12910.0000,12916.0000,12910.0000,12913.0000,31
2012-04-20,11:25:00,12914.0000,12917.0000,12914.0000,12914.0000,16
2012-04-20,11:30:00,12916.0000,12917.0000,12913.0000,12917.0000,65
2012-04-20,11:35:00,12919.0000,12920.0000,12915.0000,12918.0000,77
2012-04-20,11:40:00,12918.0000,12918.0000,12914.0000,12917.0000,125
2012-04-20,11:45:00,12917.0000,12918.0000,12915.0000,12918.0000,42
2012-04-20,11:50:00,12918.0000,12919.0000,12916.0000,12916.0000,36
2012-04-20,11:55:00,12917.0000,12920.0000,12917.0000,12918.0000,20
2012-04-20,12:00:00,12917.0000,12917.0000,12915.0000,12917.0000,20
2012-04-20,12:05:00,12915.0000,12915.0000,12912.0000,12915.0000,17
2012-04-20,12:10:00,12914.0000,12915.0000,12912.0000,12912.0000,11
2012-04-20,12:15:00,12912.0000,12914.0000,12912.0000,12914.0000,8
2012-04-20,12:20:00,12914.0000,12917.0000,12913.0000,12917.0000,7
2012-04-20,12:25:00,12915.0000,12919.0000,12915.0000,12917.0000,15
2012-04-20,12:30:00,12918.0000,12918.0000,12916.0000,12916.0000,20
2012-04-20,12:35:00,12916.0000,12916.0000,12914.0000,12914.0000,14
2012-04-20,12:40:00,12915.0000,12915.0000,12914.0000,12914.0000,6
2012-04-20,12:45:00,12914.0000,12916.0000,12914.0000,12914.0000,10
2012-04-20,12:50:00,12914.0000,12914.0000,12911.0000,12914.0000,12
2012-04-20,12:55:00,12913.0000,12913.0000,12913.0000,12913.0000,4
2012-04-20,13:00:00,12913.0000,12915.0000,12910.0000,12912.0000,20
2012-04-20,13:05:00,12909.0000,12909.0000,12905.0000,12905.0000,10
2012-04-20,13:10:00,12908.0000,12908.0000,12903.0000,12905.0000,71
2012-04-20,13:15:00,12905.0000,12907.0000,12905.0000,12905.0000,81
2012-04-20,13:20:00,12906.0000,12906.0000,12904.0000,12905.0000,9
2012-04-20,13:25:00,12907.0000,12942.0000,12907.0000,12925.0000,986
2012-04-20,13:30:00,12925.0000,12925.0000,12919.0000,12919.0000,193
2012-04-20,13:35:00,12920.0000,12920.0000,12918.0000,12919.0000,61
2012-04-20,13:40:00,12919.0000,12928.0000,12919.0000,12928.0000,45
2012-04-20,13:45:00,12928.0000,12928.0000,12923.0000,12923.0000,24
2012-04-20,13:50:00,12922.0000,12924.0000,12921.0000,12923.0000,34
2012-04-20,13:55:00,12924.0000,12924.0000,12919.0000,12920.0000,13
2012-04-20,14:00:00,12922.0000,12923.0000,12919.0000,12921.0000,67
2012-04-20,14:05:00,12923.0000,12929.0000,12923.0000,12925.0000,80
2012-04-20,14:10:00,12928.0000,12934.0000,12928.0000,12933.0000,80
2012-04-20,14:15:00,12933.0000,12934.0000,12931.0000,12934.0000,42
2012-04-20,14:20:00,12934.0000,12937.0000,12931.0000,12936.0000,75
2012-04-20,14:25:00,12936.0000,12938.0000,12934.0000,12937.0000,127
2012-04-20,14:30:00,12938.0000,12938.0000,12934.0000,12938.0000,38
2012-04-20,14:35:00,12939.0000,12942.0000,12937.0000,12938.0000,75
2012-04-20,14:40:00,12938.0000,12939.0000,12935.0000,12935.0000,31
2012-04-20,14:45:00,12933.0000,12938.0000,12933.0000,12937.0000,28
2012-04-20,14:50:00,12937.0000,12938.0000,12935.0000,12937.0000,27
2012-04-20,14:55:00,12936.0000,12937.0000,12931.0000,12932.0000,21
2012-04-20,15:00:00,12931.0000,12931.0000,12914.0000,12920.0000,215
2012-04-20,15:05:00,12918.0000,12927.0000,12916.0000,12921.0000,227
2012-04-20,15:10:00,12923.0000,12936.0000,12923.0000,12932.0000,240
2012-04-20,15:15:00,12932.0000,12933.0000,12909.0000,12912.0000,528
2012-04-20,15:20:00,12913.0000,12915.0000,12905.0000,12910.0000,221
2012-04-20,15:25:00,12910.0000,12937.0000,12910.0000,12931.0000,490
2012-04-20,15:30:00,12930.0000,12936.0000,12920.0000,12921.0000,262
2012-04-20,15:35:00,12922.0000,12939.0000,12922.0000,12936.0000,292
2012-04-20,15:40:00,12937.0000,12940.0000,12934.0000,12938.0000,202
2012-04-20,15:45:00,12939.0000,12948.0000,12935.0000,12948.0000,291
2012-04-20,15:50:00,12948.0000,12949.0000,12939.0000,12940.0000,375
2012-04-20,15:55:00,12942.0000,12942.0000,12929.0000,12934.0000,158
2012-04-20,16:00:00,12934.0000,12950.0000,12932.0000,12949.0000,735
2012-04-20,16:05:00,12948.0000,12957.0000,12941.0000,12953.0000,390
2012-04-20,16:10:00,12954.0000,12956.0000,12944.0000,12945.0000,217
2012-04-20,16:15:00,12944.0000,12944.0000,12933.0000,12938.0000,444
2012-04-20,16:20:00,12939.0000,12944.0000,12930.0000,12939.0000,262
2012-04-20,16:25:00,12943.0000,12943.0000,12934.0000,12942.0000,130
2012-04-20,16:30:00,12942.0000,12954.0000,12940.0000,12940.0000,294
2012-04-20,16:35:00,12940.0000,12941.0000,12931.0000,12933.0000,205
2012-04-20,16:40:00,12932.0000,12932.0000,12912.0000,12918.0000,693
2012-04-20,16:45:00,12916.0000,12927.0000,12910.0000,12924.0000,375
2012-04-20,16:50:00,12921.0000,12926.0000,12911.0000,12916.0000,305
2012-04-20,16:55:00,12916.0000,12923.0000,12914.0000,12918.0000,266
2012-04-20,17:00:00,12919.0000,12922.0000,12914.0000,12917.0000,213
2012-04-20,17:05:00,12917.0000,12918.0000,12913.0000,12915.0000,113
2012-04-20,17:10:00,12919.0000,12923.0000,12914.0000,12914.0000,165
2012-04-20,17:15:00,12916.0000,12918.0000,12908.0000,12912.0000,173
2012-04-20,17:20:00,12913.0000,12921.0000,12912.0000,12920.0000,173
2012-04-20,17:25:00,12920.0000,12923.0000,12918.0000,12922.0000,123
2012-04-20,17:30:00,12922.0000,12924.0000,12919.0000,12923.0000,156
2012-04-20,17:35:00,12923.0000,12930.0000,12920.0000,12922.0000,277
2012-04-20,17:40:00,12922.0000,12934.0000,12921.0000,12934.0000,210
2012-04-20,17:45:00,12935.0000,12936.0000,12930.0000,12931.0000,78
2012-04-20,17:50:00,12931.0000,12948.0000,12931.0000,12945.0000,404
2012-04-20,17:55:00,12945.0000,12950.0000,12942.0000,12945.0000,272
2012-04-20,18:00:00,12945.0000,12955.0000,12944.0000,12953.0000,390
2012-04-20,18:05:00,12953.0000,12965.0000,12953.0000,12963.0000,401
2012-04-20,18:10:00,12963.0000,12965.0000,12956.0000,12958.0000,244
2012-04-20,18:15:00,12958.0000,12969.0000,12958.0000,12965.0000,246
2012-04-20,18:20:00,12965.0000,12966.0000,12954.0000,12960.0000,355
2012-04-20,18:25:00,12962.0000,12967.0000,12962.0000,12962.0000,126
2012-04-20,18:30:00,12963.0000,12965.0000,12952.0000,12960.0000,289
2012-04-20,18:35:00,12960.0000,12970.0000,12959.0000,12968.0000,395
2012-04-20,18:40:00,12968.0000,12978.0000,12968.0000,12969.0000,399
2012-04-20,18:45:00,12970.0000,12971.0000,12962.0000,12969.0000,161
2012-04-20,18:50:00,12969.0000,12969.0000,12960.0000,12963.0000,139
2012-04-20,18:55:00,12963.0000,12969.0000,12962.0000,12968.0000,86
2012-04-20,19:00:00,12969.0000,12970.0000,12963.0000,12967.0000,323
2012-04-20,19:05:00,12968.0000,12968.0000,12963.0000,12965.0000,71
2012-04-20,19:10:00,12964.0000,12966.0000,12959.0000,12960.0000,67
2012-04-20,19:15:00,12961.0000,12963.0000,12955.0000,12962.0000,218
2012-04-20,19:20:00,12962.0000,12962.0000,12955.0000,12955.0000,74
2012-04-20,19:25:00,12955.0000,12961.0000,12950.0000,12956.0000,357
2012-04-20,19:30:00,12955.0000,12958.0000,12950.0000,12954.0000,353
2012-04-20,19:35:00,12953.0000,12957.0000,12952.0000,12955.0000,177
2012-04-20,19:40:00,12953.0000,12961.0000,12952.0000,12955.0000,172
2012-04-20,19:45:00,12957.0000,12957.0000,12954.0000,12954.0000,68
2012-04-20,19:50:00,12955.0000,12969.0000,12955.0000,12967.0000,307
2012-04-20,19:55:00,12967.0000,12968.0000,12961.0000,12965.0000,304
2012-04-20,20:00:00,12964.0000,12984.0000,12963.0000,12982.0000,1015
2012-04-20,20:05:00,12982.0000,12984.0000,12976.0000,12982.0000,594
2012-04-20,20:10:00,12982.0000,12983.0000,12979.0000,12980.0000,245
2012-04-20,20:15:00,12979.0000,12983.0000,12977.0000,12978.0000,178
2012-04-20,20:20:00,12977.0000,12978.0000,12970.0000,12971.0000,321
2012-04-20,20:25:00,12971.0000,12978.0000,12971.0000,12977.0000,196
2012-04-20,20:30:00,12978.0000,12979.0000,12973.0000,12975.0000,247
2012-04-20,20:35:00,12975.0000,12979.0000,12973.0000,12978.0000,233
2012-04-20,20:40:00,12978.0000,12979.0000,12974.0000,12975.0000,408
2012-04-20,20:45:00,12976.0000,12978.0000,12973.0000,12974.0000,365
2012-04-20,20:50:00,12975.0000,12977.0000,12972.0000,12977.0000,435
2012-04-20,20:55:00,12976.0000,12976.0000,12966.0000,12973.0000,524
2012-04-20,21:00:00,12973.0000,12974.0000,12967.0000,12971.0000,354
2012-04-20,21:05:00,12972.0000,12976.0000,12970.0000,12971.0000,405
2012-04-20,21:10:00,12971.0000,12977.0000,12969.0000,12976.0000,146
2012-04-20,21:15:00,12976.0000,12981.0000,12971.0000,12973.0000,280
2012-04-20,21:20:00,12972.0000,12976.0000,12971.0000,12971.0000,174
2012-04-20,21:25:00,12971.0000,12978.0000,12969.0000,12970.0000,653
2012-04-20,21:30:00,12969.0000,12984.0000,12964.0000,12980.0000,5092
2012-04-20,21:35:00,12979.0000,12994.0000,12978.0000,12992.0000,3278
2012-04-20,21:40:00,12992.0000,12996.0000,12971.0000,12972.0000,3580
2012-04-20,21:45:00,12973.0000,12981.0000,12965.0000,12976.0000,2387
2012-04-20,21:50:00,12975.0000,12993.0000,12972.0000,12983.0000,2658
2012-04-20,21:55:00,12982.0000,12994.0000,12978.0000,12994.0000,2437
2012-04-20,22:00:00,12993.0000,12997.0000,12975.0000,12982.0000,2071
2012-04-20,22:05:00,12981.0000,12992.0000,12972.0000,12990.0000,1998
2012-04-20,22:10:00,12990.0000,12999.0000,12986.0000,12995.0000,2083
2012-04-20,22:15:00,12995.0000,13001.0000,12988.0000,12993.0000,1421
2012-04-20,22:20:00,12993.0000,12994.0000,12983.0000,12989.0000,1401
2012-04-20,22:25:00,12990.0000,13003.0000,12985.0000,12995.0000,1884
2012-04-20,22:30:00,12995.0000,13012.0000,12995.0000,13010.0000,2348
2012-04-20,22:35:00,13010.0000,13020.0000,13007.0000,13020.0000,2036
2012-04-20,22:40:00,13021.0000,13022.0000,13010.0000,13015.0000,1727
2012-04-20,22:45:00,13014.0000,13015.0000,13010.0000,13013.0000,857
2012-04-20,22:50:00,13013.0000,13016.0000,13005.0000,13012.0000,1529
2012-04-20,22:55:00,13012.0000,13016.0000,13010.0000,13015.0000,833
2012-04-20,23:00:00,13015.0000,13017.0000,13002.0000,13008.0000,1836
2012-04-20,23:05:00,13009.0000,13012.0000,13006.0000,13006.0000,1072
2012-04-20,23:10:00,13006.0000,13011.0000,13003.0000,13009.0000,669
2012-04-20,23:15:00,13008.0000,13014.0000,13007.0000,13011.0000,840
2012-04-20,23:20:00,13012.0000,13016.0000,13008.0000,13008.0000,726
2012-04-20,23:25:00,13007.0000,13013.0000,13005.0000,13009.0000,758
2012-04-20,23:30:00,13009.0000,13017.0000,13008.0000,13015.0000,1137
2012-04-20,23:35:00,13015.0000,13017.0000,13006.0000,13009.0000,826
2012-04-20,23:40:00,13010.0000,13013.0000,13007.0000,13011.0000,512
2012-04-20,23:45:00,13012.0000,13015.0000,13010.0000,13011.0000,488
2012-04-20,23:50:00,13012.0000,13019.0000,13010.0000,13017.0000,821
2012-04-20,23:55:00,13017.0000,13018.0000,13012.0000,13017.0000,425
2012-04-21,00:00:00,13017.0000,13025.0000,13015.0000,13022.0000,649
2012-04-21,00:05:00,13023.0000,13024.0000,13018.0000,13022.0000,581
2012-04-21,00:10:00,13021.0000,13024.0000,13019.0000,13021.0000,400
2012-04-21,00:15:00,13021.0000,13023.0000,13017.0000,13021.0000,452
2012-04-21,00:20:00,13021.0000,13023.0000,13017.0000,13021.0000,668
2012-04-21,00:25:00,13021.0000,13023.0000,13020.0000,13020.0000,267
2012-04-21,00:30:00,13021.0000,13024.0000,13020.0000,13022.0000,386
2012-04-21,00:35:00,13023.0000,13027.0000,13022.0000,13024.0000,428
2012-04-21,00:40:00,13025.0000,13025.0000,13015.0000,13017.0000,575
2012-04-21,00:45:00,13017.0000,13020.0000,13015.0000,13018.0000,330
2012-04-21,00:50:00,13019.0000,13021.0000,13017.0000,13018.0000,606
2012-04-21,00:55:00,13019.0000,13020.0000,13015.0000,13016.0000,478
2012-04-21,01:00:00,13015.0000,13017.0000,13013.0000,13015.0000,321
2012-04-21,01:05:00,13015.0000,13016.0000,13012.0000,13016.0000,293
2012-04-21,01:10:00,13016.0000,13017.0000,13013.0000,13014.0000,129
2012-04-21,01:15:00,13013.0000,13014.0000,13009.0000,13011.0000,284
2012-04-21,01:20:00,13011.0000,13011.0000,13002.0000,13002.0000,389
2012-04-21,01:25:00,13002.0000,13003.0000,12994.0000,12998.0000,692
2012-04-21,01:30:00,12997.0000,12998.0000,12987.0000,12989.0000,740
2012-04-21,01:35:00,12989.0000,12996.0000,12988.0000,12996.0000,453
2012-04-21,01:40:00,12996.0000,12999.0000,12993.0000,12993.0000,334
2012-04-21,01:45:00,12992.0000,12998.0000,12992.0000,12997.0000,262
2012-04-21,01:50:00,12997.0000,12997.0000,12982.0000,12984.0000,1151
2012-04-21,01:55:00,12984.0000,12984.0000,12977.0000,12983.0000,735
2012-04-21,02:00:00,12983.0000,12983.0000,12976.0000,12979.0000,712
2012-04-21,02:05:00,12978.0000,12979.0000,12966.0000,12968.0000,1377
2012-04-21,02:10:00,12968.0000,12979.0000,12967.0000,12978.0000,912
2012-04-21,02:15:00,12978.0000,12991.0000,12976.0000,12985.0000,1057
2012-04-21,02:20:00,12985.0000,12986.0000,12980.0000,12985.0000,505
2012-04-21,02:25:00,12984.0000,12999.0000,12984.0000,12996.0000,722
2012-04-21,02:30:00,12995.0000,12996.0000,12990.0000,12994.0000,378
2012-04-21,02:35:00,12993.0000,12994.0000,12990.0000,12993.0000,289
2012-04-21,02:40:00,12994.0000,12994.0000,12991.0000,12991.0000,144
2012-04-21,02:45:00,12991.0000,12991.0000,12985.0000,12988.0000,483
2012-04-21,02:50:00,12989.0000,12992.0000,12986.0000,12989.0000,613
2012-04-21,02:55:00,12988.0000,12989.0000,12980.0000,12985.0000,541
2012-04-21,03:00:00,12985.0000,12987.0000,12980.0000,12981.0000,817
2012-04-21,03:05:00,12982.0000,12983.0000,12970.0000,12970.0000,701
2012-04-21,03:10:00,12969.0000,12981.0000,12968.0000,12981.0000,1040
2012-04-21,03:15:00,12981.0000,12985.0000,12978.0000,12985.0000,484
2012-04-21,03:20:00,12986.0000,12988.0000,12975.0000,12976.0000,1326
2012-04-21,03:25:00,12975.0000,12981.0000,12974.0000,12978.0000,480
2012-04-21,03:30:00,12978.0000,12989.0000,12977.0000,12982.0000,764
2012-04-21,03:35:00,12982.0000,12990.0000,12978.0000,12989.0000,578
2012-04-21,03:40:00,12989.0000,12990.0000,12978.0000,12979.0000,820
2012-04-21,03:45:00,12980.0000,12984.0000,12975.0000,12981.0000,887
2012-04-21,03:50:00,12980.0000,12982.0000,12970.0000,12976.0000,1162
2012-04-21,03:55:00,12976.0000,12978.0000,12969.0000,12972.0000,1450
2012-04-21,04:00:00,12971.0000,12985.0000,12966.0000,12980.0000,1740
2012-04-21,04:05:00,12980.0000,12982.0000,12978.0000,12982.0000,376
2012-04-21,04:10:00,12982.0000,12991.0000,12982.0000,12990.0000,648
2012-04-21,04:15:00,12988.0000,12988.0000,12988.0000,12988.0000,1
2012-04-23,06:00:00,12967.0000,12967.0000,12954.0000,12957.0000,314
2012-04-23,06:05:00,12956.0000,12965.0000,12953.0000,12965.0000,183
2012-04-23,06:10:00,12964.0000,12967.0000,12961.0000,12961.0000,28
2012-04-23,06:15:00,12966.0000,12970.0000,12966.0000,12967.0000,20
2012-04-23,06:20:00,12967.0000,12973.0000,12967.0000,12971.0000,19
2012-04-23,06:25:00,12972.0000,12975.0000,12971.0000,12971.0000,30
2012-04-23,06:30:00,12972.0000,12974.0000,12972.0000,12974.0000,4
2012-04-23,06:35:00,12975.0000,12975.0000,12974.0000,12974.0000,3
2012-04-23,06:40:00,12973.0000,12974.0000,12972.0000,12972.0000,4
2012-04-23,06:45:00,12972.0000,12972.0000,12970.0000,12970.0000,5
2012-04-23,06:50:00,12972.0000,12976.0000,12972.0000,12976.0000,30
2012-04-23,06:55:00,12976.0000,12977.0000,12970.0000,12970.0000,22
2012-04-23,07:00:00,12969.0000,12969.0000,12947.0000,12965.0000,481
2012-04-23,07:05:00,12966.0000,12966.0000,12963.0000,12963.0000,12
2012-04-23,07:10:00,12962.0000,12962.0000,12956.0000,12958.0000,59
2012-04-23,07:15:00,12959.0000,12959.0000,12959.0000,12959.0000,2
2012-04-23,07:20:00,12957.0000,12958.0000,12956.0000,12958.0000,9
2012-04-23,07:25:00,12959.0000,12959.0000,12951.0000,12958.0000,113
2012-04-23,07:30:00,12958.0000,12962.0000,12957.0000,12961.0000,28
2012-04-23,07:35:00,12961.0000,12961.0000,12960.0000,12960.0000,6
2012-04-23,07:40:00,12962.0000,12963.0000,12962.0000,12963.0000,16
2012-04-23,07:45:00,12964.0000,12964.0000,12962.0000,12964.0000,27
2012-04-23,07:50:00,12965.0000,12966.0000,12963.0000,12963.0000,24
2012-04-23,07:55:00,12962.0000,12966.0000,12961.0000,12962.0000,15
2012-04-23,08:00:00,12962.0000,12967.0000,12962.0000,12966.0000,31
2012-04-23,08:05:00,12966.0000,12976.0000,12966.0000,12973.0000,30
2012-04-23,08:10:00,12973.0000,12978.0000,12973.0000,12975.0000,38
2012-04-23,08:15:00,12974.0000,12975.0000,12971.0000,12971.0000,10
2012-04-23,08:20:00,12972.0000,12977.0000,12972.0000,12977.0000,26
2012-04-23,08:25:00,12977.0000,12977.0000,12972.0000,12972.0000,27
2012-04-23,08:30:00,12973.0000,12975.0000,12973.0000,12973.0000,13
2012-04-23,08:35:00,12974.0000,12974.0000,12973.0000,12973.0000,10
2012-04-23,08:40:00,12973.0000,12975.0000,12973.0000,12975.0000,7
2012-04-23,08:45:00,12974.0000,12976.0000,12973.0000,12973.0000,25
2012-04-23,08:50:00,12973.0000,12973.0000,12963.0000,12963.0000,87
2012-04-23,08:55:00,12961.0000,12961.0000,12954.0000,12958.0000,112
2012-04-23,09:00:00,12958.0000,12962.0000,12956.0000,12961.0000,23
2012-04-23,09:05:00,12964.0000,12965.0000,12962.0000,12962.0000,13
2012-04-23,09:10:00,12962.0000,12963.0000,12958.0000,12960.0000,29
2012-04-23,09:15:00,12960.0000,12961.0000,12957.0000,12958.0000,52
2012-04-23,09:20:00,12961.0000,12964.0000,12961.0000,12961.0000,26
2012-04-23,09:25:00,12961.0000,12961.0000,12958.0000,12958.0000,21
2012-04-23,09:30:00,12958.0000,12958.0000,12947.0000,12947.0000,140
2012-04-23,09:35:00,12949.0000,12951.0000,12948.0000,12948.0000,45
2012-04-23,09:40:00,12949.0000,12961.0000,12949.0000,12959.0000,130
2012-04-23,09:45:00,12960.0000,12973.0000,12954.0000,12958.0000,651
2012-04-23,09:50:00,12958.0000,12963.0000,12955.0000,12955.0000,89
2012-04-23,09:55:00,12956.0000,12958.0000,12955.0000,12956.0000,21
2012-04-23,10:00:00,12956.0000,12956.0000,12951.0000,12954.0000,29
2012-04-23,10:05:00,12954.0000,12954.0000,12951.0000,12951.0000,16
2012-04-23,10:10:00,12951.0000,12953.0000,12951.0000,12953.0000,14
2012-04-23,10:15:00,12953.0000,12955.0000,12953.0000,12954.0000,11
2012-04-23,10:20:00,12954.0000,12955.0000,12953.0000,12953.0000,7
2012-04-23,10:25:00,12954.0000,12958.0000,12954.0000,12956.0000,14
2012-04-23,10:30:00,12958.0000,12968.0000,12957.0000,12960.0000,97
2012-04-23,10:35:00,12959.0000,12972.0000,12958.0000,12963.0000,415
2012-04-23,10:40:00,12963.0000,12968.0000,12963.0000,12967.0000,48
2012-04-23,10:45:00,12968.0000,12971.0000,12968.0000,12971.0000,26
2012-04-23,10:50:00,12971.0000,12971.0000,12965.0000,12965.0000,20
2012-04-23,10:55:00,12967.0000,12969.0000,12967.0000,12967.0000,15
2012-04-23,11:00:00,12967.0000,12971.0000,12967.0000,12970.0000,25
2012-04-23,11:05:00,12970.0000,12970.0000,12967.0000,12969.0000,18
2012-04-23,11:10:00,12969.0000,12969.0000,12968.0000,12969.0000,14
2012-04-23,11:15:00,12968.0000,12969.0000,12967.0000,12967.0000,14
2012-04-23,11:20:00,12967.0000,12967.0000,12967.0000,12967.0000,1
2012-04-23,11:25:00,12964.0000,12969.0000,12964.0000,12967.0000,9
2012-04-23,11:35:00,12965.0000,12967.0000,12965.0000,12967.0000,14
2012-04-23,11:40:00,12967.0000,12967.0000,12965.0000,12966.0000,3
2012-04-23,11:45:00,12967.0000,12968.0000,12967.0000,12968.0000,4
2012-04-23,11:50:00,12968.0000,12968.0000,12968.0000,12968.0000,2
2012-04-23,11:55:00,12967.0000,12967.0000,12955.0000,12962.0000,396
2012-04-23,12:00:00,12961.0000,12963.0000,12961.0000,12961.0000,6
2012-04-23,12:05:00,12962.0000,12962.0000,12962.0000,12962.0000,1
2012-04-23,12:10:00,12960.0000,12962.0000,12960.0000,12962.0000,7
2012-04-23,12:15:00,12963.0000,12963.0000,12962.0000,12962.0000,8
2012-04-23,12:20:00,12963.0000,12963.0000,12962.0000,12962.0000,7
2012-04-23,12:25:00,12960.0000,12960.0000,12960.0000,12960.0000,1
2012-04-23,12:30:00,12960.0000,12963.0000,12960.0000,12963.0000,13
2012-04-23,12:35:00,12964.0000,12966.0000,12963.0000,12966.0000,10
2012-04-23,12:40:00,12966.0000,12966.0000,12965.0000,12965.0000,3
2012-04-23,12:45:00,12966.0000,12967.0000,12966.0000,12967.0000,3
2012-04-23,12:50:00,12966.0000,12966.0000,12959.0000,12960.0000,54
2012-04-23,12:55:00,12962.0000,12964.0000,12961.0000,12964.0000,27
2012-04-23,13:00:00,12964.0000,12966.0000,12964.0000,12965.0000,13
2012-04-23,13:05:00,12964.0000,12964.0000,12961.0000,12961.0000,9
2012-04-23,13:10:00,12961.0000,12964.0000,12961.0000,12964.0000,6
2012-04-23,13:15:00,12963.0000,12963.0000,12961.0000,12962.0000,6
2012-04-23,13:20:00,12963.0000,12963.0000,12961.0000,12962.0000,9
2012-04-23,13:25:00,12963.0000,12965.0000,12963.0000,12965.0000,17
2012-04-23,13:30:00,12964.0000,12964.0000,12958.0000,12958.0000,11
2012-04-23,13:35:00,12959.0000,12962.0000,12959.0000,12962.0000,6
2012-04-23,13:40:00,12960.0000,12961.0000,12959.0000,12960.0000,40
2012-04-23,13:45:00,12959.0000,12960.0000,12959.0000,12960.0000,15
2012-04-23,13:50:00,12960.0000,12960.0000,12960.0000,12960.0000,2
2012-04-23,13:55:00,12959.0000,12960.0000,12958.0000,12959.0000,10
2012-04-23,14:00:00,12960.0000,12963.0000,12954.0000,12955.0000,96
2012-04-23,14:05:00,12955.0000,12957.0000,12950.0000,12951.0000,105
2012-04-23,14:10:00,12951.0000,12957.0000,12951.0000,12955.0000,118
2012-04-23,14:15:00,12954.0000,12956.0000,12954.0000,12955.0000,14
2012-04-23,14:20:00,12954.0000,12956.0000,12950.0000,12950.0000,75
2012-04-23,14:25:00,12950.0000,12955.0000,12949.0000,12952.0000,143
2012-04-23,14:30:00,12952.0000,12955.0000,12950.0000,12954.0000,82
2012-04-23,14:35:00,12952.0000,12954.0000,12950.0000,12951.0000,42
2012-04-23,14:40:00,12950.0000,12952.0000,12948.0000,12948.0000,15
2012-04-23,14:45:00,12948.0000,12949.0000,12940.0000,12940.0000,102
2012-04-23,14:50:00,12940.0000,12944.0000,12936.0000,12943.0000,284
2012-04-23,14:55:00,12942.0000,12949.0000,12942.0000,12948.0000,153
2012-04-23,15:00:00,12948.0000,12948.0000,12932.0000,12933.0000,324
2012-04-23,15:05:00,12933.0000,12935.0000,12925.0000,12930.0000,500
2012-04-23,15:10:00,12930.0000,12935.0000,12925.0000,12926.0000,243
2012-04-23,15:15:00,12925.0000,12928.0000,12912.0000,12927.0000,921
2012-04-23,15:20:00,12927.0000,12928.0000,12923.0000,12925.0000,114
2012-04-23,15:25:00,12926.0000,12931.0000,12915.0000,12918.0000,513
2012-04-23,15:30:00,12918.0000,12921.0000,12909.0000,12912.0000,638
2012-04-23,15:35:00,12911.0000,12913.0000,12905.0000,12906.0000,489
2012-04-23,15:40:00,12905.0000,12905.0000,12889.0000,12894.0000,593
2012-04-23,15:45:00,12893.0000,12896.0000,12889.0000,12890.0000,338
2012-04-23,15:50:00,12892.0000,12897.0000,12892.0000,12896.0000,178
2012-04-23,15:55:00,12897.0000,12899.0000,12889.0000,12890.0000,256
2012-04-23,16:00:00,12889.0000,12889.0000,12867.0000,12869.0000,605
2012-04-23,16:05:00,12867.0000,12880.0000,12860.0000,12880.0000,528
2012-04-23,16:10:00,12879.0000,12888.0000,12875.0000,12888.0000,310
2012-04-23,16:15:00,12887.0000,12890.0000,12884.0000,12886.0000,160
2012-04-23,16:20:00,12886.0000,12888.0000,12883.0000,12887.0000,151
2012-04-23,16:25:00,12888.0000,12888.0000,12883.0000,12885.0000,131
2012-04-23,16:30:00,12884.0000,12892.0000,12880.0000,12891.0000,241
2012-04-23,16:35:00,12889.0000,12891.0000,12888.0000,12889.0000,62
2012-04-23,16:40:00,12889.0000,12890.0000,12882.0000,12884.0000,125
2012-04-23,16:45:00,12884.0000,12884.0000,12874.0000,12874.0000,323
2012-04-23,16:50:00,12877.0000,12879.0000,12871.0000,12878.0000,147
2012-04-23,16:55:00,12880.0000,12880.0000,12873.0000,12877.0000,143
2012-04-23,17:00:00,12877.0000,12877.0000,12868.0000,12873.0000,200
2012-04-23,17:05:00,12873.0000,12874.0000,12864.0000,12867.0000,192
2012-04-23,17:10:00,12867.0000,12879.0000,12865.0000,12876.0000,279
2012-04-23,17:15:00,12875.0000,12875.0000,12867.0000,12868.0000,168
2012-04-23,17:20:00,12867.0000,12870.0000,12858.0000,12860.0000,320
2012-04-23,17:25:00,12860.0000,12866.0000,12860.0000,12865.0000,179
2012-04-23,17:30:00,12865.0000,12867.0000,12857.0000,12859.0000,443
2012-04-23,17:35:00,12858.0000,12865.0000,12858.0000,12864.0000,189
2012-04-23,17:40:00,12863.0000,12865.0000,12860.0000,12865.0000,229
2012-04-23,17:45:00,12865.0000,12865.0000,12860.0000,12864.0000,171
2012-04-23,17:50:00,12865.0000,12869.0000,12864.0000,12868.0000,119
2012-04-23,17:55:00,12867.0000,12876.0000,12867.0000,12872.0000,212
2012-04-23,18:00:00,12871.0000,12875.0000,12864.0000,12866.0000,189
2012-04-23,18:05:00,12865.0000,12874.0000,12864.0000,12870.0000,185
2012-04-23,18:10:00,12871.0000,12875.0000,12869.0000,12874.0000,136
2012-04-23,18:15:00,12874.0000,12876.0000,12871.0000,12873.0000,89
2012-04-23,18:20:00,12873.0000,12874.0000,12868.0000,12868.0000,51
2012-04-23,18:25:00,12868.0000,12869.0000,12866.0000,12866.0000,85
2012-04-23,18:30:00,12865.0000,12870.0000,12865.0000,12869.0000,146
2012-04-23,18:35:00,12868.0000,12871.0000,12866.0000,12867.0000,81
2012-04-23,18:40:00,12866.0000,12870.0000,12866.0000,12866.0000,144
2012-04-23,18:45:00,12868.0000,12869.0000,12862.0000,12866.0000,184
2012-04-23,18:50:00,12865.0000,12873.0000,12863.0000,12869.0000,249
2012-04-23,18:55:00,12870.0000,12871.0000,12867.0000,12867.0000,41
2012-04-23,19:00:00,12868.0000,12868.0000,12858.0000,12858.0000,340
2012-04-23,19:05:00,12858.0000,12864.0000,12857.0000,12862.0000,182
2012-04-23,19:10:00,12861.0000,12863.0000,12860.0000,12862.0000,104
2012-04-23,19:15:00,12862.0000,12870.0000,12862.0000,12868.0000,270
2012-04-23,19:20:00,12869.0000,12870.0000,12864.0000,12867.0000,127
2012-04-23,19:25:00,12866.0000,12870.0000,12865.0000,12869.0000,45
2012-04-23,19:30:00,12869.0000,12869.0000,12860.0000,12862.0000,220
2012-04-23,19:35:00,12862.0000,12864.0000,12853.0000,12853.0000,452
2012-04-23,19:40:00,12853.0000,12864.0000,12851.0000,12863.0000,430
2012-04-23,19:45:00,12863.0000,12865.0000,12858.0000,12864.0000,390
2012-04-23,19:50:00,12864.0000,12865.0000,12861.0000,12865.0000,147
2012-04-23,19:55:00,12866.0000,12870.0000,12860.0000,12863.0000,261
2012-04-23,20:00:00,12863.0000,12863.0000,12853.0000,12855.0000,304
2012-04-23,20:05:00,12856.0000,12862.0000,12852.0000,12856.0000,334
2012-04-23,20:10:00,12855.0000,12860.0000,12846.0000,12853.0000,529
2012-04-23,20:15:00,12853.0000,12858.0000,12851.0000,12852.0000,252
2012-04-23,20:20:00,12852.0000,12860.0000,12849.0000,12857.0000,1216
2012-04-23,20:25:00,12856.0000,12862.0000,12856.0000,12859.0000,304
2012-04-23,20:30:00,12859.0000,12864.0000,12858.0000,12863.0000,359
2012-04-23,20:35:00,12863.0000,12866.0000,12860.0000,12866.0000,305
2012-04-23,20:40:00,12864.0000,12864.0000,12862.0000,12863.0000,232
2012-04-23,20:45:00,12863.0000,12865.0000,12862.0000,12863.0000,211
2012-04-23,20:50:00,12863.0000,12865.0000,12858.0000,12858.0000,260
2012-04-23,20:55:00,12859.0000,12862.0000,12859.0000,12859.0000,199
2012-04-23,21:00:00,12859.0000,12859.0000,12852.0000,12853.0000,380
2012-04-23,21:05:00,12853.0000,12853.0000,12847.0000,12848.0000,520
2012-04-23,21:10:00,12848.0000,12856.0000,12848.0000,12856.0000,240
2012-04-23,21:15:00,12855.0000,12857.0000,12850.0000,12857.0000,311
2012-04-23,21:20:00,12857.0000,12858.0000,12851.0000,12851.0000,320
2012-04-23,21:25:00,12852.0000,12856.0000,12850.0000,12850.0000,597
2012-04-23,21:30:00,12849.0000,12849.0000,12825.0000,12841.0000,5491
2012-04-23,21:35:00,12841.0000,12854.0000,12833.0000,12853.0000,2679
2012-04-23,21:40:00,12853.0000,12857.0000,12834.0000,12838.0000,3096
2012-04-23,21:45:00,12838.0000,12840.0000,12825.0000,12831.0000,2426
2012-04-23,21:50:00,12831.0000,12832.0000,12811.0000,12813.0000,3035
2012-04-23,21:55:00,12812.0000,12823.0000,12806.0000,12822.0000,2348
2012-04-23,22:00:00,12821.0000,12824.0000,12809.0000,12822.0000,1940
2012-04-23,22:05:00,12822.0000,12822.0000,12795.0000,12799.0000,3208
2012-04-23,22:10:00,12798.0000,12815.0000,12795.0000,12813.0000,2589
2012-04-23,22:15:00,12813.0000,12817.0000,12797.0000,12800.0000,2241
2012-04-23,22:20:00,12800.0000,12811.0000,12786.0000,12807.0000,3861
2012-04-23,22:25:00,12807.0000,12815.0000,12796.0000,12811.0000,1899
2012-04-23,22:30:00,12811.0000,12811.0000,12797.0000,12809.0000,1525
2012-04-23,22:35:00,12809.0000,12821.0000,12798.0000,12819.0000,2758
2012-04-23,22:40:00,12820.0000,12821.0000,12815.0000,12819.0000,1606
2012-04-23,22:45:00,12819.0000,12823.0000,12809.0000,12822.0000,1808
2012-04-23,22:50:00,12823.0000,12829.0000,12812.0000,12828.0000,2145
2012-04-23,22:55:00,12827.0000,12837.0000,12821.0000,12828.0000,2204
2012-04-23,23:00:00,12829.0000,12836.0000,12824.0000,12832.0000,1474
2012-04-23,23:05:00,12832.0000,12840.0000,12830.0000,12838.0000,1274
2012-04-23,23:10:00,12838.0000,12842.0000,12833.0000,12835.0000,1035
2012-04-23,23:15:00,12835.0000,12836.0000,12825.0000,12830.0000,1331
2012-04-23,23:20:00,12829.0000,12834.0000,12827.0000,12829.0000,642
2012-04-23,23:25:00,12829.0000,12835.0000,12822.0000,12825.0000,1450
2012-04-23,23:30:00,12825.0000,12829.0000,12820.0000,12824.0000,982
2012-04-23,23:35:00,12823.0000,12838.0000,12823.0000,12834.0000,899
2012-04-23,23:40:00,12834.0000,12834.0000,12826.0000,12827.0000,599
2012-04-23,23:45:00,12826.0000,12830.0000,12821.0000,12824.0000,851
2012-04-23,23:50:00,12824.0000,12828.0000,12821.0000,12825.0000,475
2012-04-23,23:55:00,12826.0000,12833.0000,12825.0000,12832.0000,415
2012-04-24,00:00:00,12832.0000,12839.0000,12829.0000,12836.0000,648
2012-04-24,00:05:00,12837.0000,12843.0000,12835.0000,12840.0000,621
2012-04-24,00:10:00,12841.0000,12841.0000,12831.0000,12834.0000,704
2012-04-24,00:15:00,12834.0000,12837.0000,12831.0000,12834.0000,248
2012-04-24,00:20:00,12833.0000,12840.0000,12831.0000,12840.0000,469
2012-04-24,00:25:00,12839.0000,12842.0000,12835.0000,12839.0000,521
2012-04-24,00:30:00,12839.0000,12842.0000,12835.0000,12836.0000,445
2012-04-24,00:35:00,12837.0000,12839.0000,12834.0000,12834.0000,470
2012-04-24,00:40:00,12834.0000,12835.0000,12826.0000,12831.0000,723
2012-04-24,00:45:00,12830.0000,12831.0000,12821.0000,12823.0000,651
2012-04-24,00:50:00,12824.0000,12829.0000,12823.0000,12826.0000,370
2012-04-24,00:55:00,12826.0000,12829.0000,12825.0000,12828.0000,177
2012-04-24,01:00:00,12828.0000,12832.0000,12826.0000,12828.0000,221
2012-04-24,01:05:00,12827.0000,12827.0000,12823.0000,12825.0000,232
2012-04-24,01:10:00,12825.0000,12833.0000,12825.0000,12832.0000,427
2012-04-24,01:15:00,12833.0000,12834.0000,12827.0000,12832.0000,703
2012-04-24,01:20:00,12832.0000,12837.0000,12828.0000,12837.0000,185
2012-04-24,01:25:00,12837.0000,12837.0000,12829.0000,12832.0000,574
2012-04-24,01:30:00,12832.0000,12835.0000,12829.0000,12830.0000,255
2012-04-24,01:35:00,12830.0000,12836.0000,12830.0000,12834.0000,387
2012-04-24,01:40:00,12834.0000,12837.0000,12832.0000,12833.0000,486
2012-04-24,01:45:00,12833.0000,12833.0000,12822.0000,12827.0000,837
2012-04-24,01:50:00,12826.0000,12832.0000,12824.0000,12827.0000,403
2012-04-24,01:55:00,12827.0000,12832.0000,12827.0000,12832.0000,232
2012-04-24,02:00:00,12832.0000,12835.0000,12821.0000,12826.0000,732
2012-04-24,02:05:00,12826.0000,12826.0000,12811.0000,12820.0000,1247
2012-04-24,02:10:00,12820.0000,12831.0000,12819.0000,12828.0000,779
2012-04-24,02:15:00,12829.0000,12840.0000,12827.0000,12838.0000,839
2012-04-24,02:20:00,12839.0000,12858.0000,12839.0000,12855.0000,2473
2012-04-24,02:25:00,12855.0000,12859.0000,12853.0000,12856.0000,763
2012-04-24,02:30:00,12856.0000,12875.0000,12856.0000,12870.0000,1763
2012-04-24,02:35:00,12871.0000,12875.0000,12866.0000,12871.0000,717
2012-04-24,02:40:00,12871.0000,12873.0000,12864.0000,12866.0000,797
2012-04-24,02:45:00,12866.0000,12869.0000,12855.0000,12858.0000,1230
2012-04-24,02:50:00,12858.0000,12859.0000,12853.0000,12859.0000,704
2012-04-24,02:55:00,12858.0000,12858.0000,12849.0000,12850.0000,582
2012-04-24,03:00:00,12850.0000,12857.0000,12848.0000,12850.0000,676
2012-04-24,03:05:00,12850.0000,12865.0000,12850.0000,12851.0000,1490
2012-04-24,03:10:00,12852.0000,12859.0000,12851.0000,12858.0000,999
2012-04-24,03:15:00,12857.0000,12864.0000,12853.0000,12863.0000,539
2012-04-24,03:20:00,12863.0000,12864.0000,12853.0000,12856.0000,634
2012-04-24,03:25:00,12856.0000,12865.0000,12855.0000,12863.0000,464
2012-04-24,03:30:00,12862.0000,12867.0000,12857.0000,12861.0000,1009
2012-04-24,03:35:00,12862.0000,12868.0000,12861.0000,12868.0000,556
2012-04-24,03:40:00,12868.0000,12870.0000,12863.0000,12868.0000,662
2012-04-24,03:45:00,12868.0000,12873.0000,12861.0000,12869.0000,1131
2012-04-24,03:50:00,12868.0000,12879.0000,12868.0000,12873.0000,1454
2012-04-24,03:55:00,12873.0000,12880.0000,12868.0000,12873.0000,2287
2012-04-24,04:00:00,12872.0000,12875.0000,12869.0000,12873.0000,1363
2012-04-24,04:05:00,12874.0000,12880.0000,12870.0000,12870.0000,509
2012-04-24,04:10:00,12870.0000,12874.0000,12867.0000,12871.0000,585
2012-04-24,04:15:00,12871.0000,12871.0000,12871.0000,12871.0000,1
2012-04-24,04:30:00,12870.0000,12881.0000,12870.0000,12881.0000,56
2012-04-24,04:35:00,12881.0000,12881.0000,12877.0000,12877.0000,22
2012-04-24,04:40:00,12879.0000,12881.0000,12878.0000,12881.0000,19
2012-04-24,04:45:00,12882.0000,12888.0000,12882.0000,12886.0000,71
2012-04-24,04:50:00,12887.0000,12887.0000,12885.0000,12885.0000,9
2012-04-24,04:55:00,12885.0000,12887.0000,12885.0000,12887.0000,16
2012-04-24,05:00:00,12885.0000,12885.0000,12885.0000,12885.0000,1
2012-04-24,05:05:00,12886.0000,12886.0000,12886.0000,12886.0000,5
2012-04-24,05:10:00,12885.0000,12885.0000,12885.0000,12885.0000,2
2012-04-24,05:15:00,12885.0000,12885.0000,12883.0000,12883.0000,30
2012-04-24,05:20:00,12883.0000,12886.0000,12883.0000,12886.0000,11
2012-04-24,05:25:00,12886.0000,12886.0000,12886.0000,12886.0000,5
2012-04-24,06:00:00,12884.0000,12886.0000,12884.0000,12885.0000,37
2012-04-24,06:05:00,12885.0000,12885.0000,12885.0000,12885.0000,5
2012-04-24,06:10:00,12884.0000,12884.0000,12882.0000,12884.0000,14
2012-04-24,06:15:00,12884.0000,12885.0000,12881.0000,12881.0000,41
2012-04-24,06:20:00,12882.0000,12885.0000,12881.0000,12885.0000,26
2012-04-24,06:25:00,12885.0000,12885.0000,12884.0000,12884.0000,10
2012-04-24,06:30:00,12885.0000,12885.0000,12885.0000,12885.0000,6
2012-04-24,06:35:00,12885.0000,12885.0000,12885.0000,12885.0000,3
2012-04-24,06:40:00,12885.0000,12886.0000,12885.0000,12886.0000,25
2012-04-24,06:45:00,12886.0000,12887.0000,12884.0000,12884.0000,12
2012-04-24,06:50:00,12884.0000,12884.0000,12881.0000,12882.0000,24
2012-04-24,06:55:00,12883.0000,12885.0000,12881.0000,12881.0000,11
2012-04-24,07:00:00,12883.0000,12883.0000,12883.0000,12883.0000,5
2012-04-24,07:05:00,12883.0000,12883.0000,12883.0000,12883.0000,2
2012-04-24,07:10:00,12883.0000,12883.0000,12882.0000,12882.0000,6
2012-04-24,07:15:00,12880.0000,12883.0000,12880.0000,12881.0000,13
2012-04-24,07:20:00,12883.0000,12883.0000,12881.0000,12882.0000,8
2012-04-24,07:25:00,12882.0000,12883.0000,12881.0000,12881.0000,9
2012-04-24,07:30:00,12880.0000,12880.0000,12880.0000,12880.0000,1
2012-04-24,07:35:00,12880.0000,12880.0000,12879.0000,12879.0000,17
2012-04-24,07:40:00,12878.0000,12878.0000,12878.0000,12878.0000,5
2012-04-24,07:45:00,12879.0000,12879.0000,12877.0000,12877.0000,21
2012-04-24,07:50:00,12877.0000,12878.0000,12876.0000,12877.0000,42
2012-04-24,07:55:00,12875.0000,12877.0000,12875.0000,12877.0000,5
2012-04-24,08:00:00,12876.0000,12877.0000,12876.0000,12877.0000,4
2012-04-24,08:05:00,12878.0000,12878.0000,12875.0000,12877.0000,36
2012-04-24,08:10:00,12877.0000,12881.0000,12877.0000,12881.0000,8
2012-04-24,08:15:00,12881.0000,12882.0000,12880.0000,12882.0000,25
2012-04-24,08:20:00,12882.0000,12886.0000,12882.0000,12883.0000,57
2012-04-24,08:25:00,12884.0000,12887.0000,12884.0000,12887.0000,25
2012-04-24,08:30:00,12888.0000,12898.0000,12888.0000,12893.0000,211
2012-04-24,08:35:00,12893.0000,12894.0000,12892.0000,12893.0000,24
2012-04-24,08:40:00,12892.0000,12892.0000,12889.0000,12890.0000,70
2012-04-24,08:45:00,12891.0000,12896.0000,12891.0000,12891.0000,45
2012-04-24,08:50:00,12891.0000,12895.0000,12891.0000,12892.0000,15
2012-04-24,08:55:00,12891.0000,12892.0000,12889.0000,12892.0000,16
2012-04-24,09:00:00,12893.0000,12895.0000,12890.0000,12892.0000,42
2012-04-24,09:05:00,12890.0000,12890.0000,12888.0000,12889.0000,22
2012-04-24,09:10:00,12887.0000,12888.0000,12885.0000,12887.0000,41
2012-04-24,09:15:00,12888.0000,12892.0000,12888.0000,12891.0000,45
2012-04-24,09:20:00,12888.0000,12889.0000,12874.0000,12884.0000,400
2012-04-24,09:25:00,12886.0000,12888.0000,12883.0000,12885.0000,57
2012-04-24,09:30:00,12885.0000,12889.0000,12874.0000,12886.0000,104
2012-04-24,09:35:00,12887.0000,12890.0000,12887.0000,12890.0000,16
2012-04-24,09:40:00,12888.0000,12889.0000,12885.0000,12889.0000,39
2012-04-24,09:45:00,12889.0000,12892.0000,12889.0000,12891.0000,23
2012-04-24,09:50:00,12890.0000,12894.0000,12890.0000,12893.0000,23
2012-04-24,09:55:00,12892.0000,12894.0000,12892.0000,12894.0000,7
2012-04-24,10:00:00,12893.0000,12901.0000,12891.0000,12899.0000,71
2012-04-24,10:05:00,12898.0000,12904.0000,12898.0000,12902.0000,120
2012-04-24,10:10:00,12901.0000,12907.0000,12901.0000,12906.0000,155
2012-04-24,10:15:00,12905.0000,12907.0000,12904.0000,12904.0000,84
2012-04-24,10:20:00,12904.0000,12905.0000,12902.0000,12905.0000,16
2012-04-24,10:25:00,12903.0000,12906.0000,12903.0000,12904.0000,28
2012-04-24,10:30:00,12903.0000,12906.0000,12901.0000,12904.0000,49
2012-04-24,10:35:00,12902.0000,12902.0000,12898.0000,12900.0000,46
2012-04-24,10:40:00,12897.0000,12898.0000,12896.0000,12896.0000,12
2012-04-24,10:45:00,12896.0000,12898.0000,12896.0000,12897.0000,28
2012-04-24,10:50:00,12897.0000,12897.0000,12892.0000,12892.0000,38
2012-04-24,10:55:00,12891.0000,12893.0000,12888.0000,12888.0000,48
2012-04-24,11:00:00,12888.0000,12888.0000,12882.0000,12885.0000,77
2012-04-24,11:05:00,12885.0000,12887.0000,12882.0000,12885.0000,49
2012-04-24,11:10:00,12885.0000,12887.0000,12881.0000,12881.0000,52
2012-04-24,11:15:00,12880.0000,12884.0000,12880.0000,12881.0000,41
2012-04-24,11:20:00,12881.0000,12882.0000,12879.0000,12882.0000,32
2012-04-24,11:25:00,12882.0000,12882.0000,12880.0000,12882.0000,22
2012-04-24,11:30:00,12883.0000,12883.0000,12877.0000,12878.0000,25
2012-04-24,11:35:00,12877.0000,12878.0000,12871.0000,12877.0000,76
2012-04-24,11:40:00,12878.0000,12879.0000,12875.0000,12875.0000,41
2012-04-24,11:45:00,12876.0000,12876.0000,12876.0000,12876.0000,4
2012-04-24,11:50:00,12876.0000,12877.0000,12876.0000,12877.0000,12
2012-04-24,11:55:00,12877.0000,12879.0000,12877.0000,12878.0000,12
2012-04-24,12:00:00,12877.0000,12880.0000,12875.0000,12879.0000,19
2012-04-24,12:05:00,12879.0000,12880.0000,12879.0000,12880.0000,7
2012-04-24,12:10:00,12879.0000,12886.0000,12879.0000,12883.0000,44
2012-04-24,12:15:00,12885.0000,12886.0000,12884.0000,12884.0000,17
2012-04-24,12:20:00,12883.0000,12883.0000,12882.0000,12882.0000,4
2012-04-24,12:25:00,12884.0000,12885.0000,12884.0000,12885.0000,8
2012-04-24,12:30:00,12884.0000,12887.0000,12884.0000,12886.0000,12
2012-04-24,12:35:00,12885.0000,12888.0000,12885.0000,12888.0000,5
2012-04-24,12:40:00,12888.0000,12889.0000,12872.0000,12881.0000,410
2012-04-24,12:45:00,12882.0000,12885.0000,12882.0000,12885.0000,74
2012-04-24,12:50:00,12884.0000,12884.0000,12881.0000,12883.0000,40
2012-04-24,12:55:00,12884.0000,12891.0000,12884.0000,12890.0000,74
2012-04-24,13:00:00,12889.0000,12889.0000,12886.0000,12886.0000,10
2012-04-24,13:05:00,12886.0000,12887.0000,12884.0000,12884.0000,30
2012-04-24,13:10:00,12884.0000,12884.0000,12882.0000,12883.0000,12
2012-04-24,13:15:00,12883.0000,12888.0000,12883.0000,12888.0000,8
2012-04-24,13:20:00,12888.0000,12891.0000,12888.0000,12889.0000,13
2012-04-24,13:25:00,12888.0000,12889.0000,12883.0000,12889.0000,48
2012-04-24,13:30:00,12890.0000,12894.0000,12888.0000,12893.0000,81
2012-04-24,13:35:00,12893.0000,12893.0000,12885.0000,12888.0000,31
2012-04-24,13:40:00,12889.0000,12890.0000,12889.0000,12890.0000,34
2012-04-24,13:45:00,12892.0000,12893.0000,12891.0000,12892.0000,21
2012-04-24,13:50:00,12891.0000,12891.0000,12885.0000,12885.0000,22
2012-04-24,13:55:00,12888.0000,12890.0000,12886.0000,12890.0000,26
2012-04-24,14:00:00,12889.0000,12895.0000,12888.0000,12894.0000,53
2012-04-24,14:05:00,12894.0000,12896.0000,12894.0000,12895.0000,12
2012-04-24,14:10:00,12896.0000,12899.0000,12895.0000,12899.0000,34
2012-04-24,14:15:00,12898.0000,12900.0000,12894.0000,12896.0000,68
2012-04-24,14:20:00,12897.0000,12898.0000,12892.0000,12894.0000,53
2012-04-24,14:25:00,12895.0000,12895.0000,12891.0000,12893.0000,38
2012-04-24,14:30:00,12894.0000,12894.0000,12889.0000,12891.0000,37
2012-04-24,14:35:00,12891.0000,12891.0000,12889.0000,12891.0000,98
2012-04-24,14:40:00,12892.0000,12893.0000,12891.0000,12892.0000,40
2012-04-24,14:45:00,12894.0000,12901.0000,12894.0000,12899.0000,100
2012-04-24,14:50:00,12898.0000,12898.0000,12894.0000,12896.0000,20
2012-04-24,14:55:00,12895.0000,12897.0000,12890.0000,12891.0000,95
2012-04-24,15:00:00,12892.0000,12899.0000,12892.0000,12893.0000,193
2012-04-24,15:05:00,12894.0000,12896.0000,12887.0000,12889.0000,224
2012-04-24,15:10:00,12888.0000,12891.0000,12879.0000,12887.0000,794
2012-04-24,15:15:00,12887.0000,12895.0000,12885.0000,12894.0000,258
2012-04-24,15:20:00,12896.0000,12900.0000,12892.0000,12893.0000,166
2012-04-24,15:25:00,12896.0000,12896.0000,12893.0000,12896.0000,52
2012-04-24,15:30:00,12897.0000,12898.0000,12889.0000,12897.0000,101
2012-04-24,15:35:00,12897.0000,12906.0000,12896.0000,12904.0000,309
2012-04-24,15:40:00,12904.0000,12906.0000,12899.0000,12899.0000,164
2012-04-24,15:45:00,12899.0000,12901.0000,12896.0000,12899.0000,113
2012-04-24,15:50:00,12898.0000,12904.0000,12897.0000,12899.0000,114
2012-04-24,15:55:00,12899.0000,12901.0000,12895.0000,12898.0000,81
2012-04-24,16:00:00,12898.0000,12907.0000,12896.0000,12905.0000,151
2012-04-24,16:05:00,12904.0000,12910.0000,12903.0000,12903.0000,88
2012-04-24,16:10:00,12904.0000,12907.0000,12894.0000,12897.0000,146
2012-04-24,16:15:00,12898.0000,12907.0000,12895.0000,12907.0000,124
2012-04-24,16:20:00,12908.0000,12919.0000,12907.0000,12912.0000,367
2012-04-24,16:25:00,12912.0000,12917.0000,12910.0000,12916.0000,149
2012-04-24,16:30:00,12914.0000,12916.0000,12910.0000,12910.0000,144
2012-04-24,16:35:00,12910.0000,12913.0000,12908.0000,12908.0000,95
2012-04-24,16:40:00,12907.0000,12912.0000,12907.0000,12909.0000,173
2012-04-24,16:45:00,12909.0000,12910.0000,12902.0000,12903.0000,108
2012-04-24,16:50:00,12902.0000,12904.0000,12900.0000,12902.0000,137
2012-04-24,16:55:00,12903.0000,12906.0000,12902.0000,12902.0000,137
2012-04-24,17:00:00,12901.0000,12906.0000,12898.0000,12905.0000,118
2012-04-24,17:05:00,12905.0000,12910.0000,12903.0000,12909.0000,213
2012-04-24,17:10:00,12909.0000,12912.0000,12906.0000,12910.0000,101
2012-04-24,17:15:00,12910.0000,12915.0000,12909.0000,12914.0000,60
2012-04-24,17:20:00,12916.0000,12918.0000,12913.0000,12915.0000,160
2012-04-24,17:25:00,12915.0000,12916.0000,12911.0000,12911.0000,62
2012-04-24,17:30:00,12911.0000,12914.0000,12911.0000,12914.0000,65
2012-04-24,17:35:00,12913.0000,12917.0000,12913.0000,12915.0000,35
2012-04-24,17:40:00,12915.0000,12917.0000,12913.0000,12915.0000,106
2012-04-24,17:45:00,12915.0000,12919.0000,12915.0000,12917.0000,74
2012-04-24,17:50:00,12916.0000,12916.0000,12907.0000,12907.0000,181
2012-04-24,17:55:00,12908.0000,12914.0000,12908.0000,12910.0000,217
2012-04-24,18:00:00,12911.0000,12911.0000,12902.0000,12908.0000,244
2012-04-24,18:05:00,12906.0000,12909.0000,12904.0000,12909.0000,62
2012-04-24,18:10:00,12910.0000,12911.0000,12895.0000,12898.0000,261
2012-04-24,18:15:00,12897.0000,12897.0000,12891.0000,12895.0000,178
2012-04-24,18:20:00,12896.0000,12898.0000,12894.0000,12897.0000,102
2012-04-24,18:25:00,12898.0000,12902.0000,12898.0000,12902.0000,42
2012-04-24,18:30:00,12901.0000,12904.0000,12899.0000,12901.0000,48
2012-04-24,18:35:00,12902.0000,12904.0000,12901.0000,12902.0000,55
2012-04-24,18:40:00,12902.0000,12902.0000,12896.0000,12902.0000,80
2012-04-24,18:45:00,12901.0000,12907.0000,12901.0000,12905.0000,126
2012-04-24,18:50:00,12904.0000,12907.0000,12902.0000,12907.0000,43
2012-04-24,18:55:00,12905.0000,12907.0000,12900.0000,12900.0000,86
2012-04-24,19:00:00,12901.0000,12902.0000,12899.0000,12902.0000,91
2012-04-24,19:05:00,12903.0000,12909.0000,12903.0000,12905.0000,93
2012-04-24,19:10:00,12905.0000,12911.0000,12904.0000,12911.0000,75
2012-04-24,19:15:00,12910.0000,12911.0000,12907.0000,12908.0000,91
2012-04-24,19:20:00,12908.0000,12909.0000,12906.0000,12907.0000,39
2012-04-24,19:25:00,12907.0000,12907.0000,12900.0000,12902.0000,232
2012-04-24,19:30:00,12902.0000,12913.0000,12902.0000,12913.0000,384
2012-04-24,19:35:00,12912.0000,12918.0000,12910.0000,12915.0000,198
2012-04-24,19:40:00,12915.0000,12918.0000,12910.0000,12918.0000,400
2012-04-24,19:45:00,12918.0000,12919.0000,12910.0000,12913.0000,453
2012-04-24,19:50:00,12912.0000,12918.0000,12910.0000,12917.0000,353
2012-04-24,19:55:00,12918.0000,12925.0000,12917.0000,12924.0000,352
2012-04-24,20:00:00,12924.0000,12928.0000,12919.0000,12928.0000,522
2012-04-24,20:05:00,12929.0000,12930.0000,12924.0000,12926.0000,386
2012-04-24,20:10:00,12925.0000,12926.0000,12920.0000,12921.0000,235
2012-04-24,20:15:00,12921.0000,12922.0000,12916.0000,12917.0000,244
2012-04-24,20:20:00,12918.0000,12919.0000,12908.0000,12910.0000,688
2012-04-24,20:25:00,12911.0000,12914.0000,12901.0000,12906.0000,446
2012-04-24,20:30:00,12905.0000,12905.0000,12896.0000,12905.0000,636
2012-04-24,20:35:00,12905.0000,12905.0000,12896.0000,12898.0000,175
2012-04-24,20:40:00,12898.0000,12902.0000,12893.0000,12902.0000,447
2012-04-24,20:45:00,12902.0000,12902.0000,12887.0000,12892.0000,443
2012-04-24,20:50:00,12893.0000,12894.0000,12881.0000,12882.0000,319
2012-04-24,20:55:00,12883.0000,12891.0000,12882.0000,12888.0000,315
2012-04-24,21:00:00,12888.0000,12890.0000,12876.0000,12880.0000,574
2012-04-24,21:05:00,12880.0000,12895.0000,12880.0000,12895.0000,473
2012-04-24,21:10:00,12895.0000,12901.0000,12894.0000,12898.0000,600
2012-04-24,21:15:00,12897.0000,12898.0000,12891.0000,12895.0000,349
2012-04-24,21:20:00,12895.0000,12903.0000,12895.0000,12900.0000,247
2012-04-24,21:25:00,12900.0000,12903.0000,12897.0000,12898.0000,393
2012-04-24,21:30:00,12899.0000,12916.0000,12897.0000,12916.0000,3681
2012-04-24,21:35:00,12915.0000,12926.0000,12900.0000,12923.0000,2671
2012-04-24,21:40:00,12924.0000,12935.0000,12904.0000,12924.0000,3707
2012-04-24,21:45:00,12925.0000,12946.0000,12919.0000,12943.0000,2876
2012-04-24,21:50:00,12943.0000,12946.0000,12930.0000,12931.0000,2246
2012-04-24,21:55:00,12931.0000,12934.0000,12923.0000,12923.0000,1555
2012-04-24,22:00:00,12922.0000,12958.0000,12919.0000,12955.0000,3516
2012-04-24,22:05:00,12956.0000,12975.0000,12955.0000,12971.0000,3470
2012-04-24,22:10:00,12972.0000,12978.0000,12962.0000,12964.0000,1760
2012-04-24,22:15:00,12964.0000,12975.0000,12963.0000,12966.0000,1297
2012-04-24,22:20:00,12965.0000,12972.0000,12961.0000,12962.0000,1554
2012-04-24,22:25:00,12963.0000,12969.0000,12958.0000,12966.0000,1133
2012-04-24,22:30:00,12966.0000,12981.0000,12966.0000,12974.0000,2296
2012-04-24,22:35:00,12973.0000,12976.0000,12967.0000,12970.0000,1098
2012-04-24,22:40:00,12970.0000,12980.0000,12966.0000,12979.0000,1171
2012-04-24,22:45:00,12979.0000,12985.0000,12973.0000,12982.0000,1508
2012-04-24,22:50:00,12981.0000,12981.0000,12972.0000,12976.0000,1177
2012-04-24,22:55:00,12976.0000,12989.0000,12974.0000,12983.0000,1128
2012-04-24,23:00:00,12983.0000,12988.0000,12975.0000,12975.0000,1339
2012-04-24,23:05:00,12975.0000,12979.0000,12968.0000,12974.0000,1790
2012-04-24,23:10:00,12974.0000,12984.0000,12969.0000,12983.0000,1922
2012-04-24,23:15:00,12982.0000,12989.0000,12980.0000,12981.0000,1606
2012-04-24,23:20:00,12982.0000,12988.0000,12982.0000,12988.0000,1228
2012-04-24,23:25:00,12989.0000,12995.0000,12983.0000,12987.0000,1651
2012-04-24,23:30:00,12987.0000,12988.0000,12978.0000,12981.0000,1331
2012-04-24,23:35:00,12981.0000,12981.0000,12965.0000,12970.0000,1560
2012-04-24,23:40:00,12970.0000,12972.0000,12964.0000,12966.0000,731
2012-04-24,23:45:00,12967.0000,12970.0000,12965.0000,12967.0000,413
2012-04-24,23:50:00,12968.0000,12976.0000,12968.0000,12974.0000,1152
2012-04-24,23:55:00,12973.0000,12974.0000,12968.0000,12972.0000,638
2012-04-25,00:00:00,12971.0000,12975.0000,12968.0000,12974.0000,334
2012-04-25,00:05:00,12974.0000,12975.0000,12970.0000,12973.0000,460
2012-04-25,00:10:00,12972.0000,12978.0000,12971.0000,12976.0000,552
2012-04-25,00:15:00,12976.0000,12976.0000,12966.0000,12971.0000,652
2012-04-25,00:20:00,12970.0000,12971.0000,12965.0000,12969.0000,508
2012-04-25,00:25:00,12970.0000,12974.0000,12966.0000,12972.0000,611
2012-04-25,00:30:00,12971.0000,12975.0000,12967.0000,12968.0000,432
2012-04-25,00:35:00,12968.0000,12968.0000,12956.0000,12959.0000,730
2012-04-25,00:40:00,12958.0000,12961.0000,12950.0000,12952.0000,1191
2012-04-25,00:45:00,12953.0000,12953.0000,12947.0000,12951.0000,1039
2012-04-25,00:50:00,12951.0000,12952.0000,12946.0000,12949.0000,438
2012-04-25,00:55:00,12948.0000,12950.0000,12944.0000,12946.0000,776
2012-04-25,01:00:00,12946.0000,12950.0000,12946.0000,12950.0000,335
2012-04-25,01:05:00,12950.0000,12953.0000,12949.0000,12951.0000,291
2012-04-25,01:10:00,12951.0000,12955.0000,12950.0000,12950.0000,387
2012-04-25,01:15:00,12950.0000,12952.0000,12946.0000,12951.0000,380
2012-04-25,01:20:00,12951.0000,12960.0000,12951.0000,12954.0000,642
2012-04-25,01:25:00,12953.0000,12955.0000,12951.0000,12953.0000,221
2012-04-25,01:30:00,12952.0000,12964.0000,12951.0000,12960.0000,893
2012-04-25,01:35:00,12961.0000,12961.0000,12955.0000,12957.0000,300
2012-04-25,01:40:00,12957.0000,12957.0000,12950.0000,12954.0000,450
2012-04-25,01:45:00,12954.0000,12957.0000,12954.0000,12956.0000,284
2012-04-25,01:50:00,12956.0000,12957.0000,12949.0000,12949.0000,249
2012-04-25,01:55:00,12949.0000,12950.0000,12937.0000,12937.0000,1172
2012-04-25,02:00:00,12937.0000,12939.0000,12934.0000,12938.0000,536
2012-04-25,02:05:00,12939.0000,12944.0000,12936.0000,12942.0000,752
2012-04-25,02:10:00,12942.0000,12942.0000,12937.0000,12939.0000,277
2012-04-25,02:15:00,12939.0000,12941.0000,12933.0000,12934.0000,395
2012-04-25,02:20:00,12933.0000,12933.0000,12928.0000,12930.0000,510
2012-04-25,02:25:00,12930.0000,12932.0000,12917.0000,12932.0000,1850
2012-04-25,02:30:00,12931.0000,12938.0000,12927.0000,12936.0000,994
2012-04-25,02:35:00,12936.0000,12951.0000,12932.0000,12950.0000,1161
2012-04-25,02:40:00,12951.0000,12953.0000,12944.0000,12944.0000,903
2012-04-25,02:45:00,12944.0000,12946.0000,12939.0000,12943.0000,409
2012-04-25,02:50:00,12943.0000,12951.0000,12943.0000,12949.0000,599
2012-04-25,02:55:00,12950.0000,12950.0000,12942.0000,12944.0000,312
2012-04-25,03:00:00,12944.0000,12944.0000,12934.0000,12938.0000,553
2012-04-25,03:05:00,12937.0000,12947.0000,12934.0000,12947.0000,612
2012-04-25,03:10:00,12946.0000,12946.0000,12940.0000,12941.0000,422
2012-04-25,03:15:00,12941.0000,12949.0000,12935.0000,12940.0000,994
2012-04-25,03:20:00,12941.0000,12956.0000,12941.0000,12953.0000,1092
2012-04-25,03:25:00,12954.0000,12954.0000,12942.0000,12943.0000,508
2012-04-25,03:30:00,12942.0000,12953.0000,12940.0000,12953.0000,706
2012-04-25,03:35:00,12953.0000,12956.0000,12944.0000,12947.0000,632
2012-04-25,03:40:00,12947.0000,12951.0000,12944.0000,12946.0000,411
2012-04-25,03:45:00,12945.0000,12952.0000,12938.0000,12941.0000,1648
2012-04-25,03:50:00,12939.0000,12943.0000,12937.0000,12942.0000,875
2012-04-25,03:55:00,12942.0000,12948.0000,12937.0000,12948.0000,1586
2012-04-25,04:00:00,12948.0000,12958.0000,12942.0000,12957.0000,1379
2012-04-25,04:05:00,12956.0000,12957.0000,12949.0000,12952.0000,560
2012-04-25,04:10:00,12952.0000,12964.0000,12952.0000,12960.0000,797
2012-04-25,04:15:00,12959.0000,12959.0000,12959.0000,12959.0000,1
2012-04-25,04:30:00,12968.0000,12992.0000,12956.0000,12982.0000,1048
2012-04-25,04:35:00,12982.0000,13002.0000,12980.0000,12984.0000,495
2012-04-25,04:40:00,12986.0000,12989.0000,12980.0000,12989.0000,129
2012-04-25,04:45:00,12993.0000,12995.0000,12986.0000,12995.0000,95
2012-04-25,04:50:00,12995.0000,12999.0000,12989.0000,12990.0000,76
2012-04-25,04:55:00,12990.0000,12993.0000,12985.0000,12989.0000,53
2012-04-25,05:00:00,12989.0000,12989.0000,12981.0000,12987.0000,92
2012-04-25,05:05:00,12987.0000,12993.0000,12986.0000,12988.0000,56
2012-04-25,05:10:00,12989.0000,12992.0000,12989.0000,12989.0000,11
2012-04-25,05:15:00,12988.0000,12988.0000,12982.0000,12986.0000,25
2012-04-25,05:20:00,12984.0000,12986.0000,12983.0000,12983.0000,17
2012-04-25,05:25:00,12982.0000,12984.0000,12982.0000,12982.0000,23
2012-04-25,06:00:00,12984.0000,12990.0000,12984.0000,12987.0000,53
2012-04-25,06:05:00,12987.0000,12989.0000,12987.0000,12989.0000,33
2012-04-25,06:10:00,12991.0000,12991.0000,12987.0000,12987.0000,6
2012-04-25,06:15:00,12988.0000,12992.0000,12988.0000,12991.0000,20
2012-04-25,06:20:00,12990.0000,12990.0000,12988.0000,12989.0000,10
2012-04-25,06:25:00,12990.0000,12990.0000,12989.0000,12990.0000,9
2012-04-25,06:30:00,12990.0000,12993.0000,12990.0000,12991.0000,50
2012-04-25,06:35:00,12991.0000,12991.0000,12988.0000,12988.0000,52
2012-04-25,06:40:00,12988.0000,12988.0000,12987.0000,12988.0000,8
2012-04-25,06:45:00,12988.0000,12990.0000,12988.0000,12988.0000,50
2012-04-25,06:50:00,12988.0000,12988.0000,12987.0000,12987.0000,8
2012-04-25,06:55:00,12987.0000,12988.0000,12987.0000,12988.0000,3
2012-04-25,07:00:00,12989.0000,12991.0000,12989.0000,12991.0000,4
2012-04-25,07:05:00,12992.0000,12994.0000,12991.0000,12991.0000,30
2012-04-25,07:10:00,12991.0000,12991.0000,12990.0000,12991.0000,8
2012-04-25,07:15:00,12989.0000,12990.0000,12988.0000,12990.0000,16
2012-04-25,07:20:00,12990.0000,12990.0000,12988.0000,12988.0000,17
2012-04-25,07:25:00,12988.0000,12990.0000,12986.0000,12986.0000,20
2012-04-25,07:30:00,12988.0000,12988.0000,12988.0000,12988.0000,1
2012-04-25,07:35:00,12988.0000,12990.0000,12988.0000,12990.0000,32
2012-04-25,07:40:00,12990.0000,12992.0000,12990.0000,12992.0000,8
2012-04-25,07:45:00,12989.0000,12992.0000,12988.0000,12988.0000,5
2012-04-25,07:50:00,12989.0000,12996.0000,12989.0000,12994.0000,64
2012-04-25,07:55:00,12994.0000,12997.0000,12994.0000,12997.0000,30
2012-04-25,08:00:00,12995.0000,12997.0000,12995.0000,12996.0000,50
2012-04-25,08:05:00,12995.0000,12997.0000,12995.0000,12996.0000,13
2012-04-25,08:10:00,12994.0000,12994.0000,12986.0000,12986.0000,59
2012-04-25,08:15:00,12986.0000,12988.0000,12983.0000,12985.0000,37
2012-04-25,08:20:00,12984.0000,12987.0000,12981.0000,12984.0000,37
2012-04-25,08:25:00,12983.0000,12985.0000,12983.0000,12985.0000,17
2012-04-25,08:30:00,12985.0000,12987.0000,12985.0000,12987.0000,15
2012-04-25,08:35:00,12987.0000,12987.0000,12985.0000,12987.0000,12
2012-04-25,08:40:00,12986.0000,12986.0000,12986.0000,12986.0000,2
2012-04-25,08:45:00,12986.0000,12986.0000,12983.0000,12983.0000,10
2012-04-25,08:50:00,12985.0000,12986.0000,12984.0000,12985.0000,9
2012-04-25,08:55:00,12985.0000,12986.0000,12985.0000,12986.0000,4
2012-04-25,09:00:00,12984.0000,12984.0000,12981.0000,12981.0000,20
2012-04-25,09:05:00,12981.0000,12982.0000,12977.0000,12978.0000,62
2012-04-25,09:10:00,12978.0000,12979.0000,12977.0000,12979.0000,8
2012-04-25,09:15:00,12979.0000,12981.0000,12978.0000,12978.0000,51
2012-04-25,09:20:00,12979.0000,12979.0000,12979.0000,12979.0000,4
2012-04-25,09:25:00,12978.0000,12978.0000,12978.0000,12978.0000,5
2012-04-25,09:30:00,12978.0000,12984.0000,12976.0000,12984.0000,25
2012-04-25,09:35:00,12984.0000,12984.0000,12981.0000,12981.0000,30
2012-04-25,09:40:00,12981.0000,12983.0000,12976.0000,12977.0000,56
2012-04-25,09:45:00,12979.0000,12979.0000,12973.0000,12974.0000,45
2012-04-25,09:50:00,12975.0000,12977.0000,12974.0000,12977.0000,13
2012-04-25,09:55:00,12979.0000,12979.0000,12977.0000,12977.0000,11
2012-04-25,10:00:00,12979.0000,12979.0000,12976.0000,12978.0000,7
2012-04-25,10:05:00,12979.0000,12981.0000,12979.0000,12981.0000,11
2012-04-25,10:10:00,12982.0000,12985.0000,12982.0000,12983.0000,53
2012-04-25,10:15:00,12984.0000,12985.0000,12979.0000,12980.0000,55
2012-04-25,10:20:00,12979.0000,12980.0000,12978.0000,12978.0000,24
2012-04-25,10:25:00,12981.0000,12982.0000,12980.0000,12982.0000,6
2012-04-25,10:30:00,12982.0000,12983.0000,12981.0000,12981.0000,5
2012-04-25,10:35:00,12981.0000,12983.0000,12981.0000,12981.0000,13
2012-04-25,10:40:00,12983.0000,12985.0000,12983.0000,12984.0000,25
2012-04-25,10:45:00,12985.0000,12986.0000,12985.0000,12986.0000,4
2012-04-25,10:50:00,12986.0000,12986.0000,12984.0000,12984.0000,12
2012-04-25,10:55:00,12984.0000,12985.0000,12983.0000,12983.0000,10
2012-04-25,11:00:00,12985.0000,12988.0000,12985.0000,12985.0000,35
2012-04-25,11:05:00,12987.0000,12987.0000,12987.0000,12987.0000,2
2012-04-25,11:10:00,12987.0000,12988.0000,12987.0000,12988.0000,4
2012-04-25,11:15:00,12987.0000,12987.0000,12987.0000,12987.0000,3
2012-04-25,11:20:00,12986.0000,12987.0000,12986.0000,12986.0000,9
2012-04-25,11:25:00,12987.0000,12987.0000,12985.0000,12986.0000,8
2012-04-25,11:30:00,12985.0000,12987.0000,12985.0000,12986.0000,16
2012-04-25,11:35:00,12986.0000,12989.0000,12986.0000,12988.0000,12
2012-04-25,11:40:00,12987.0000,12990.0000,12987.0000,12990.0000,9
2012-04-25,11:45:00,12990.0000,12992.0000,12990.0000,12992.0000,36
2012-04-25,11:50:00,12992.0000,12993.0000,12991.0000,12992.0000,55
2012-04-25,11:55:00,12992.0000,12994.0000,12992.0000,12992.0000,18
2012-04-25,12:00:00,12991.0000,12992.0000,12990.0000,12991.0000,16
2012-04-25,12:05:00,12991.0000,12991.0000,12991.0000,12991.0000,1
2012-04-25,12:10:00,12992.0000,12993.0000,12991.0000,12993.0000,6
2012-04-25,12:15:00,12993.0000,12993.0000,12992.0000,12992.0000,4
2012-04-25,12:20:00,12992.0000,12992.0000,12991.0000,12991.0000,5
2012-04-25,12:25:00,12991.0000,12994.0000,12991.0000,12993.0000,7
2012-04-25,12:30:00,12994.0000,12995.0000,12994.0000,12994.0000,38
2012-04-25,12:35:00,12994.0000,12997.0000,12993.0000,12995.0000,91
2012-04-25,12:40:00,12995.0000,12997.0000,12995.0000,12996.0000,51
2012-04-25,12:45:00,12995.0000,12997.0000,12995.0000,12997.0000,36
2012-04-25,12:50:00,12997.0000,12997.0000,12995.0000,12995.0000,43
2012-04-25,12:55:00,12997.0000,12998.0000,12996.0000,12996.0000,53
2012-04-25,13:00:00,12996.0000,12997.0000,12996.0000,12997.0000,2
2012-04-25,13:05:00,12998.0000,12999.0000,12998.0000,12998.0000,6
2012-04-25,13:10:00,12998.0000,12998.0000,12995.0000,12995.0000,16
2012-04-25,13:15:00,12996.0000,12996.0000,12994.0000,12994.0000,21
2012-04-25,13:20:00,12993.0000,12994.0000,12991.0000,12994.0000,38
2012-04-25,13:25:00,12994.0000,12994.0000,12989.0000,12989.0000,9
2012-04-25,13:30:00,12990.0000,12994.0000,12990.0000,12994.0000,7
2012-04-25,13:35:00,12993.0000,12993.0000,12986.0000,12986.0000,37
2012-04-25,13:40:00,12986.0000,12986.0000,12982.0000,12982.0000,72
2012-04-25,13:45:00,12982.0000,12984.0000,12980.0000,12981.0000,76
2012-04-25,13:50:00,12981.0000,12984.0000,12981.0000,12983.0000,56
2012-04-25,13:55:00,12982.0000,12983.0000,12980.0000,12983.0000,13
2012-04-25,14:00:00,12984.0000,12984.0000,12979.0000,12982.0000,26
2012-04-25,14:05:00,12982.0000,12983.0000,12980.0000,12982.0000,62
2012-04-25,14:10:00,12983.0000,12989.0000,12982.0000,12989.0000,148
2012-04-25,14:15:00,12988.0000,12994.0000,12987.0000,12992.0000,80
2012-04-25,14:20:00,12991.0000,12994.0000,12991.0000,12991.0000,50
2012-04-25,14:25:00,12992.0000,12992.0000,12988.0000,12989.0000,42
2012-04-25,14:30:00,12991.0000,12991.0000,12987.0000,12988.0000,12
2012-04-25,14:35:00,12988.0000,12989.0000,12987.0000,12987.0000,10
2012-04-25,14:40:00,12988.0000,12992.0000,12988.0000,12991.0000,12
2012-04-25,14:45:00,12991.0000,12992.0000,12985.0000,12986.0000,90
2012-04-25,14:50:00,12986.0000,12986.0000,12983.0000,12985.0000,45
2012-04-25,14:55:00,12985.0000,12992.0000,12983.0000,12992.0000,97
2012-04-25,15:00:00,12992.0000,13004.0000,12988.0000,13003.0000,300
2012-04-25,15:05:00,13004.0000,13007.0000,13003.0000,13005.0000,134
2012-04-25,15:10:00,13006.0000,13014.0000,13005.0000,13011.0000,262
2012-04-25,15:15:00,13011.0000,13013.0000,13006.0000,13007.0000,214
2012-04-25,15:20:00,13006.0000,13011.0000,13006.0000,13008.0000,98
2012-04-25,15:25:00,13009.0000,13011.0000,13005.0000,13010.0000,122
2012-04-25,15:30:00,13009.0000,13014.0000,13007.0000,13012.0000,77
2012-04-25,15:35:00,13012.0000,13017.0000,13003.0000,13015.0000,748
2012-04-25,15:40:00,13015.0000,13016.0000,13012.0000,13014.0000,81
2012-04-25,15:45:00,13011.0000,13011.0000,13007.0000,13009.0000,69
2012-04-25,15:50:00,13007.0000,13013.0000,13005.0000,13011.0000,109
2012-04-25,15:55:00,13010.0000,13011.0000,13007.0000,13009.0000,84
2012-04-25,16:00:00,13010.0000,13016.0000,13010.0000,13015.0000,110
2012-04-25,16:05:00,13016.0000,13032.0000,13016.0000,13030.0000,295
2012-04-25,16:10:00,13030.0000,13034.0000,13026.0000,13032.0000,387
2012-04-25,16:15:00,13033.0000,13036.0000,13030.0000,13033.0000,179
2012-04-25,16:20:00,13033.0000,13044.0000,13032.0000,13044.0000,186
2012-04-25,16:25:00,13044.0000,13045.0000,13035.0000,13036.0000,262
2012-04-25,16:30:00,13037.0000,13037.0000,13020.0000,13024.0000,347
2012-04-25,16:35:00,13023.0000,13028.0000,13020.0000,13021.0000,322
2012-04-25,16:40:00,13021.0000,13025.0000,13018.0000,13022.0000,108
2012-04-25,16:45:00,13021.0000,13029.0000,13021.0000,13027.0000,188
2012-04-25,16:50:00,13028.0000,13042.0000,13027.0000,13041.0000,314
2012-04-25,16:55:00,13041.0000,13041.0000,13033.0000,13034.0000,109
2012-04-25,17:00:00,13035.0000,13036.0000,13030.0000,13034.0000,97
2012-04-25,17:05:00,13034.0000,13035.0000,13030.0000,13034.0000,165
2012-04-25,17:10:00,13035.0000,13039.0000,13030.0000,13031.0000,122
2012-04-25,17:15:00,13032.0000,13035.0000,13030.0000,13032.0000,143
2012-04-25,17:20:00,13032.0000,13033.0000,13025.0000,13026.0000,158
2012-04-25,17:25:00,13026.0000,13031.0000,13025.0000,13030.0000,86
2012-04-25,17:30:00,13030.0000,13035.0000,13028.0000,13033.0000,138
2012-04-25,17:35:00,13032.0000,13032.0000,13026.0000,13029.0000,180
2012-04-25,17:40:00,13029.0000,13032.0000,13024.0000,13024.0000,112
2012-04-25,17:45:00,13025.0000,13028.0000,13024.0000,13025.0000,63
2012-04-25,17:50:00,13026.0000,13026.0000,13016.0000,13019.0000,205
2012-04-25,17:55:00,13019.0000,13022.0000,13016.0000,13017.0000,120
2012-04-25,18:00:00,13017.0000,13029.0000,13017.0000,13028.0000,202
2012-04-25,18:05:00,13027.0000,13028.0000,13024.0000,13028.0000,78
2012-04-25,18:10:00,13028.0000,13029.0000,13025.0000,13025.0000,37
2012-04-25,18:15:00,13026.0000,13028.0000,13025.0000,13025.0000,55
2012-04-25,18:20:00,13025.0000,13028.0000,13024.0000,13027.0000,25
2012-04-25,18:25:00,13026.0000,13027.0000,13026.0000,13027.0000,18
2012-04-25,18:30:00,13025.0000,13025.0000,13021.0000,13022.0000,90
2012-04-25,18:35:00,13021.0000,13026.0000,13021.0000,13025.0000,38
2012-04-25,18:40:00,13025.0000,13026.0000,13022.0000,13026.0000,55
2012-04-25,18:45:00,13025.0000,13027.0000,13024.0000,13025.0000,74
2012-04-25,18:50:00,13025.0000,13026.0000,13024.0000,13024.0000,16
2012-04-25,18:55:00,13027.0000,13027.0000,13023.0000,13023.0000,20
2012-04-25,19:00:00,13026.0000,13026.0000,13021.0000,13024.0000,176
2012-04-25,19:05:00,13025.0000,13030.0000,13024.0000,13030.0000,92
2012-04-25,19:10:00,13030.0000,13031.0000,13029.0000,13030.0000,52
2012-04-25,19:15:00,13029.0000,13032.0000,13024.0000,13028.0000,182
2012-04-25,19:20:00,13028.0000,13030.0000,13027.0000,13029.0000,30
2012-04-25,19:25:00,13029.0000,13030.0000,13025.0000,13026.0000,72
2012-04-25,19:30:00,13025.0000,13029.0000,13010.0000,13011.0000,1092
2012-04-25,19:35:00,13011.0000,13011.0000,12995.0000,13000.0000,752
2012-04-25,19:40:00,12999.0000,13004.0000,12997.0000,13003.0000,332
2012-04-25,19:45:00,13002.0000,13003.0000,12997.0000,12997.0000,239
2012-04-25,19:50:00,12997.0000,13000.0000,12994.0000,12996.0000,212
2012-04-25,19:55:00,12996.0000,12997.0000,12989.0000,12994.0000,230
2012-04-25,20:00:00,12994.0000,12996.0000,12989.0000,12996.0000,360
2012-04-25,20:05:00,12996.0000,13002.0000,12996.0000,13001.0000,210
2012-04-25,20:10:00,13000.0000,13005.0000,13000.0000,13003.0000,193
2012-04-25,20:15:00,13003.0000,13003.0000,12992.0000,12994.0000,244
2012-04-25,20:20:00,12995.0000,13000.0000,12995.0000,13000.0000,152
2012-04-25,20:25:00,13000.0000,13008.0000,12998.0000,13001.0000,293
2012-04-25,20:30:00,13000.0000,13000.0000,12975.0000,12985.0000,1123
2012-04-25,20:35:00,12985.0000,12998.0000,12984.0000,12993.0000,752
2012-04-25,20:40:00,12994.0000,12996.0000,12990.0000,12993.0000,262
2012-04-25,20:45:00,12992.0000,12993.0000,12985.0000,12987.0000,396
2012-04-25,20:50:00,12987.0000,12996.0000,12987.0000,12996.0000,309
2012-04-25,20:55:00,12996.0000,13001.0000,12996.0000,12998.0000,372
2012-04-25,21:00:00,12998.0000,13010.0000,12996.0000,13007.0000,698
2012-04-25,21:05:00,13007.0000,13009.0000,13003.0000,13008.0000,324
2012-04-25,21:10:00,13007.0000,13016.0000,13006.0000,13015.0000,563
2012-04-25,21:15:00,13015.0000,13019.0000,13013.0000,13016.0000,379
2012-04-25,21:20:00,13017.0000,13024.0000,13015.0000,13018.0000,394
2012-04-25,21:25:00,13018.0000,13022.0000,13015.0000,13020.0000,419
2012-04-25,21:30:00,13020.0000,13028.0000,13014.0000,13023.0000,5244
2012-04-25,21:35:00,13023.0000,13024.0000,13013.0000,13015.0000,2373
2012-04-25,21:40:00,13015.0000,13035.0000,13014.0000,13034.0000,2762
2012-04-25,21:45:00,13034.0000,13043.0000,13032.0000,13037.0000,3236
2012-04-25,21:50:00,13037.0000,13056.0000,13034.0000,13052.0000,3546
2012-04-25,21:55:00,13053.0000,13054.0000,13038.0000,13046.0000,1972
2012-04-25,22:00:00,13045.0000,13049.0000,13028.0000,13029.0000,2202
2012-04-25,22:05:00,13029.0000,13038.0000,13029.0000,13032.0000,1867
2012-04-25,22:10:00,13032.0000,13035.0000,13023.0000,13032.0000,1960
2012-04-25,22:15:00,13032.0000,13041.0000,13031.0000,13036.0000,1409
2012-04-25,22:20:00,13037.0000,13043.0000,13031.0000,13033.0000,1578
2012-04-25,22:25:00,13034.0000,13043.0000,13032.0000,13034.0000,1513
2012-04-25,22:30:00,13033.0000,13036.0000,13019.0000,13022.0000,2826
2012-04-25,22:35:00,13022.0000,13028.0000,13018.0000,13021.0000,1600
2012-04-25,22:40:00,13021.0000,13032.0000,13021.0000,13028.0000,2504
2012-04-25,22:45:00,13028.0000,13034.0000,13024.0000,13027.0000,1456
2012-04-25,22:50:00,13028.0000,13036.0000,13024.0000,13034.0000,1238
2012-04-25,22:55:00,13035.0000,13035.0000,13027.0000,13029.0000,752
2012-04-25,23:00:00,13029.0000,13030.0000,13022.0000,13023.0000,997
2012-04-25,23:05:00,13023.0000,13029.0000,13016.0000,13020.0000,1934
2012-04-25,23:10:00,13019.0000,13025.0000,13019.0000,13019.0000,771
2012-04-25,23:15:00,13019.0000,13024.0000,13014.0000,13020.0000,758
2012-04-25,23:20:00,13020.0000,13029.0000,13020.0000,13024.0000,998
2012-04-25,23:25:00,13024.0000,13033.0000,13022.0000,13031.0000,1619
2012-04-25,23:30:00,13031.0000,13033.0000,13021.0000,13023.0000,780
2012-04-25,23:35:00,13024.0000,13026.0000,13020.0000,13025.0000,729
2012-04-25,23:40:00,13025.0000,13026.0000,13020.0000,13021.0000,346
2012-04-25,23:45:00,13021.0000,13022.0000,13016.0000,13021.0000,660
2012-04-25,23:50:00,13020.0000,13026.0000,13017.0000,13023.0000,426
2012-04-25,23:55:00,13022.0000,13023.0000,13016.0000,13016.0000,377
2012-04-26,00:00:00,13017.0000,13021.0000,13016.0000,13019.0000,307
2012-04-26,00:05:00,13019.0000,13019.0000,13014.0000,13014.0000,394
2012-04-26,00:10:00,13014.0000,13023.0000,13011.0000,13022.0000,696
2012-04-26,00:15:00,13022.0000,13023.0000,13014.0000,13016.0000,322
2012-04-26,00:20:00,13016.0000,13017.0000,13006.0000,13008.0000,840
2012-04-26,00:25:00,13008.0000,13013.0000,13002.0000,13011.0000,640
2012-04-26,00:30:00,13010.0000,13013.0000,12988.0000,12999.0000,1814
2012-04-26,00:35:00,12999.0000,13016.0000,12991.0000,12997.0000,1413
2012-04-26,00:40:00,12997.0000,13004.0000,12994.0000,13001.0000,986
2012-04-26,00:45:00,13000.0000,13009.0000,12997.0000,12998.0000,765
2012-04-26,00:50:00,12998.0000,13005.0000,12998.0000,13004.0000,567
2012-04-26,00:55:00,13004.0000,13020.0000,13001.0000,13020.0000,743
2012-04-26,01:00:00,13020.0000,13021.0000,13016.0000,13017.0000,581
2012-04-26,01:05:00,13017.0000,13035.0000,13017.0000,13029.0000,1219
2012-04-26,01:10:00,13029.0000,13029.0000,13024.0000,13025.0000,350
2012-04-26,01:15:00,13025.0000,13030.0000,13025.0000,13027.0000,324
2012-04-26,01:20:00,13027.0000,13030.0000,13022.0000,13025.0000,742
2012-04-26,01:25:00,13024.0000,13029.0000,13024.0000,13026.0000,372
2012-04-26,01:30:00,13027.0000,13028.0000,13020.0000,13023.0000,695
2012-04-26,01:35:00,13023.0000,13027.0000,13015.0000,13015.0000,835
2012-04-26,01:40:00,13017.0000,13023.0000,13016.0000,13020.0000,605
2012-04-26,01:45:00,13019.0000,13026.0000,13016.0000,13019.0000,431
2012-04-26,01:50:00,13019.0000,13022.0000,13013.0000,13018.0000,416
2012-04-26,01:55:00,13018.0000,13020.0000,13013.0000,13017.0000,459
2012-04-26,02:00:00,13016.0000,13016.0000,12993.0000,12994.0000,2756
2012-04-26,02:05:00,12994.0000,12998.0000,12983.0000,12990.0000,1243
2012-04-26,02:10:00,12990.0000,12998.0000,12990.0000,12993.0000,671
2012-04-26,02:15:00,12992.0000,13002.0000,12987.0000,13002.0000,669
2012-04-26,02:20:00,13001.0000,13036.0000,12996.0000,13025.0000,3039
2012-04-26,02:25:00,13025.0000,13029.0000,13013.0000,13020.0000,1301
2012-04-26,02:30:00,13020.0000,13024.0000,12998.0000,13001.0000,1598
2012-04-26,02:35:00,13000.0000,13006.0000,12990.0000,12997.0000,1258
2012-04-26,02:40:00,12996.0000,13008.0000,12993.0000,13000.0000,1231
2012-04-26,02:45:00,13000.0000,13019.0000,12999.0000,13016.0000,1039
2012-04-26,02:50:00,13015.0000,13024.0000,13011.0000,13023.0000,730
2012-04-26,02:55:00,13023.0000,13032.0000,13020.0000,13030.0000,1198
2012-04-26,03:00:00,13031.0000,13044.0000,13030.0000,13042.0000,1405
2012-04-26,03:05:00,13042.0000,13042.0000,13033.0000,13037.0000,1130
2012-04-26,03:10:00,13038.0000,13041.0000,13029.0000,13029.0000,1187
2012-04-26,03:15:00,13029.0000,13034.0000,13025.0000,13031.0000,811
2012-04-26,03:20:00,13032.0000,13033.0000,13026.0000,13031.0000,669
2012-04-26,03:25:00,13030.0000,13031.0000,13017.0000,13020.0000,875
2012-04-26,03:30:00,13020.0000,13026.0000,13017.0000,13026.0000,606
2012-04-26,03:35:00,13027.0000,13038.0000,13026.0000,13029.0000,871
2012-04-26,03:40:00,13029.0000,13037.0000,13028.0000,13029.0000,1325
2012-04-26,03:45:00,13030.0000,13036.0000,13028.0000,13033.0000,904
2012-04-26,03:50:00,13032.0000,13041.0000,13031.0000,13040.0000,1052
2012-04-26,03:55:00,13039.0000,13039.0000,13029.0000,13037.0000,2421
2012-04-26,04:00:00,13037.0000,13041.0000,13030.0000,13034.0000,1579
2012-04-26,04:05:00,13035.0000,13039.0000,13032.0000,13039.0000,478
2012-04-26,04:10:00,13038.0000,13043.0000,13035.0000,13041.0000,669
2012-04-26,04:15:00,13040.0000,13040.0000,13040.0000,13040.0000,1
2012-04-26,04:30:00,13041.0000,13042.0000,13033.0000,13033.0000,61
2012-04-26,04:35:00,13034.0000,13034.0000,13029.0000,13033.0000,33
2012-04-26,04:40:00,13033.0000,13033.0000,13032.0000,13032.0000,11
2012-04-26,04:45:00,13033.0000,13034.0000,13033.0000,13034.0000,8
2012-04-26,04:50:00,13035.0000,13039.0000,13035.0000,13039.0000,22
2012-04-26,04:55:00,13039.0000,13042.0000,13037.0000,13042.0000,21
2012-04-26,05:00:00,13042.0000,13042.0000,13042.0000,13042.0000,4
2012-04-26,05:05:00,13038.0000,13038.0000,13035.0000,13036.0000,18
2012-04-26,05:15:00,13037.0000,13039.0000,13037.0000,13039.0000,5
2012-04-26,05:20:00,13041.0000,13041.0000,13041.0000,13041.0000,1
2012-04-26,05:25:00,13041.0000,13041.0000,13041.0000,13041.0000,1
2012-04-26,06:00:00,13039.0000,13039.0000,13039.0000,13039.0000,3
2012-04-26,06:05:00,13039.0000,13040.0000,13039.0000,13040.0000,3
2012-04-26,06:10:00,13040.0000,13040.0000,13039.0000,13039.0000,8
2012-04-26,06:15:00,13039.0000,13039.0000,13037.0000,13038.0000,10
2012-04-26,06:20:00,13040.0000,13041.0000,13040.0000,13041.0000,8
2012-04-26,06:25:00,13041.0000,13041.0000,13041.0000,13041.0000,3
2012-04-26,06:30:00,13041.0000,13042.0000,13039.0000,13039.0000,14
2012-04-26,06:40:00,13039.0000,13039.0000,13039.0000,13039.0000,2
2012-04-26,06:45:00,13040.0000,13041.0000,13040.0000,13040.0000,8
2012-04-26,06:50:00,13039.0000,13039.0000,13038.0000,13038.0000,5
2012-04-26,06:55:00,13038.0000,13038.0000,13038.0000,13038.0000,7
2012-04-26,07:00:00,13038.0000,13039.0000,13038.0000,13039.0000,8
2012-04-26,07:05:00,13039.0000,13041.0000,13039.0000,13040.0000,27
2012-04-26,07:10:00,13042.0000,13042.0000,13042.0000,13042.0000,1
2012-04-26,07:15:00,13040.0000,13040.0000,13038.0000,13038.0000,5
2012-04-26,07:20:00,13038.0000,13039.0000,13038.0000,13039.0000,7
2012-04-26,07:25:00,13037.0000,13037.0000,13034.0000,13036.0000,22
2012-04-26,07:30:00,13035.0000,13036.0000,13034.0000,13036.0000,14
2012-04-26,07:35:00,13037.0000,13037.0000,13035.0000,13035.0000,11
2012-04-26,07:40:00,13036.0000,13037.0000,13036.0000,13036.0000,10
2012-04-26,07:45:00,13037.0000,13040.0000,13037.0000,13039.0000,58
2012-04-26,07:50:00,13039.0000,13039.0000,13039.0000,13039.0000,7
2012-04-26,07:55:00,13039.0000,13039.0000,13037.0000,13037.0000,19
2012-04-26,08:00:00,13036.0000,13037.0000,13031.0000,13035.0000,61
2012-04-26,08:05:00,13035.0000,13037.0000,13034.0000,13034.0000,38
2012-04-26,08:10:00,13034.0000,13034.0000,13032.0000,13032.0000,4
2012-04-26,08:15:00,13034.0000,13034.0000,13034.0000,13034.0000,16
2012-04-26,08:20:00,13034.0000,13034.0000,13034.0000,13034.0000,1
2012-04-26,08:25:00,13034.0000,13034.0000,13032.0000,13033.0000,26
2012-04-26,08:30:00,13033.0000,13036.0000,13033.0000,13035.0000,45
2012-04-26,08:35:00,13035.0000,13037.0000,13035.0000,13037.0000,14
2012-04-26,08:40:00,13037.0000,13038.0000,13037.0000,13038.0000,11
2012-04-26,08:45:00,13038.0000,13039.0000,13037.0000,13037.0000,40
2012-04-26,08:50:00,13036.0000,13039.0000,13036.0000,13036.0000,17
2012-04-26,08:55:00,13038.0000,13039.0000,13038.0000,13039.0000,14
2012-04-26,09:00:00,13039.0000,13040.0000,13037.0000,13037.0000,59
2012-04-26,09:05:00,13037.0000,13037.0000,13037.0000,13037.0000,7
2012-04-26,09:10:00,13037.0000,13038.0000,13037.0000,13038.0000,6
2012-04-26,09:15:00,13038.0000,13043.0000,13038.0000,13041.0000,80
2012-04-26,09:20:00,13041.0000,13045.0000,13040.0000,13045.0000,64
2012-04-26,09:25:00,13045.0000,13048.0000,13045.0000,13048.0000,34
2012-04-26,09:30:00,13047.0000,13049.0000,13047.0000,13047.0000,21
2012-04-26,09:35:00,13047.0000,13048.0000,13045.0000,13048.0000,34
2012-04-26,09:40:00,13047.0000,13048.0000,13045.0000,13048.0000,65
2012-04-26,09:45:00,13048.0000,13048.0000,13047.0000,13047.0000,5
2012-04-26,09:50:00,13047.0000,13047.0000,13045.0000,13046.0000,29
2012-04-26,09:55:00,13045.0000,13046.0000,13045.0000,13045.0000,7
2012-04-26,10:00:00,13045.0000,13045.0000,13044.0000,13044.0000,6
2012-04-26,10:05:00,13044.0000,13047.0000,13044.0000,13047.0000,15
2012-04-26,10:10:00,13047.0000,13047.0000,13046.0000,13047.0000,6
2012-04-26,10:15:00,13045.0000,13046.0000,13044.0000,13044.0000,20
2012-04-26,10:20:00,13045.0000,13046.0000,13045.0000,13045.0000,8
2012-04-26,10:25:00,13047.0000,13047.0000,13044.0000,13044.0000,4
2012-04-26,10:30:00,13045.0000,13046.0000,13044.0000,13044.0000,15
2012-04-26,10:35:00,13046.0000,13046.0000,13046.0000,13046.0000,2
2012-04-26,10:40:00,13045.0000,13045.0000,13044.0000,13044.0000,6
2012-04-26,10:45:00,13045.0000,13047.0000,13045.0000,13047.0000,19
2012-04-26,10:50:00,13047.0000,13048.0000,13047.0000,13048.0000,12
2012-04-26,10:55:00,13048.0000,13049.0000,13048.0000,13049.0000,23
2012-04-26,11:00:00,13049.0000,13050.0000,13049.0000,13050.0000,8
2012-04-26,11:05:00,13049.0000,13055.0000,13049.0000,13052.0000,45
2012-04-26,11:10:00,13051.0000,13051.0000,13046.0000,13047.0000,40
2012-04-26,11:15:00,13047.0000,13047.0000,13045.0000,13046.0000,23
2012-04-26,11:20:00,13046.0000,13047.0000,13044.0000,13044.0000,11
2012-04-26,11:25:00,13044.0000,13047.0000,13044.0000,13047.0000,24
2012-04-26,11:30:00,13046.0000,13048.0000,13045.0000,13047.0000,37
2012-04-26,11:35:00,13046.0000,13046.0000,13044.0000,13046.0000,16
2012-04-26,11:40:00,13046.0000,13047.0000,13046.0000,13047.0000,12
2012-04-26,11:45:00,13046.0000,13047.0000,13046.0000,13046.0000,12
2012-04-26,11:50:00,13048.0000,13049.0000,13048.0000,13049.0000,9
2012-04-26,11:55:00,13047.0000,13047.0000,13046.0000,13046.0000,7
2012-04-26,12:00:00,13047.0000,13047.0000,13046.0000,13046.0000,10
2012-04-26,12:05:00,13046.0000,13046.0000,13045.0000,13045.0000,26
2012-04-26,12:10:00,13046.0000,13046.0000,13045.0000,13045.0000,10
2012-04-26,12:15:00,13045.0000,13045.0000,13043.0000,13043.0000,6
2012-04-26,12:20:00,13043.0000,13043.0000,13038.0000,13039.0000,42
2012-04-26,12:25:00,13040.0000,13040.0000,13039.0000,13039.0000,33
2012-04-26,12:30:00,13039.0000,13040.0000,13039.0000,13040.0000,15
2012-04-26,12:35:00,13040.0000,13040.0000,13039.0000,13040.0000,13
2012-04-26,12:40:00,13040.0000,13041.0000,13040.0000,13041.0000,20
2012-04-26,12:45:00,13040.0000,13040.0000,13039.0000,13040.0000,24
2012-04-26,12:50:00,13040.0000,13041.0000,13038.0000,13041.0000,77
2012-04-26,12:55:00,13040.0000,13042.0000,13039.0000,13040.0000,68
2012-04-26,13:00:00,13040.0000,13041.0000,13037.0000,13040.0000,159
2012-04-26,13:05:00,13040.0000,13041.0000,13039.0000,13039.0000,7
2012-04-26,13:10:00,13040.0000,13040.0000,13038.0000,13038.0000,74
2012-04-26,13:15:00,13038.0000,13039.0000,13032.0000,13035.0000,259
2012-04-26,13:20:00,13035.0000,13037.0000,13035.0000,13036.0000,14
2012-04-26,13:25:00,13035.0000,13037.0000,13035.0000,13035.0000,11
2012-04-26,13:30:00,13034.0000,13036.0000,13034.0000,13036.0000,15
2012-04-26,13:35:00,13036.0000,13037.0000,13034.0000,13035.0000,70
2012-04-26,13:40:00,13036.0000,13037.0000,13036.0000,13036.0000,78
2012-04-26,13:45:00,13038.0000,13043.0000,13038.0000,13041.0000,77
2012-04-26,13:50:00,13042.0000,13043.0000,13039.0000,13041.0000,65
2012-04-26,13:55:00,13042.0000,13043.0000,13042.0000,13043.0000,25
2012-04-26,14:00:00,13044.0000,13045.0000,13042.0000,13044.0000,59
2012-04-26,14:05:00,13046.0000,13054.0000,13046.0000,13054.0000,75
2012-04-26,14:10:00,13053.0000,13056.0000,13052.0000,13055.0000,106
2012-04-26,14:15:00,13055.0000,13057.0000,13051.0000,13051.0000,161
2012-04-26,14:20:00,13051.0000,13055.0000,13050.0000,13055.0000,73
2012-04-26,14:25:00,13053.0000,13055.0000,13052.0000,13055.0000,38
2012-04-26,14:30:00,13055.0000,13060.0000,13055.0000,13057.0000,65
2012-04-26,14:35:00,13057.0000,13063.0000,13057.0000,13061.0000,62
2012-04-26,14:40:00,13060.0000,13060.0000,13054.0000,13055.0000,37
2012-04-26,14:45:00,13054.0000,13057.0000,13052.0000,13052.0000,29
2012-04-26,14:50:00,13053.0000,13057.0000,13052.0000,13055.0000,58
2012-04-26,14:55:00,13056.0000,13056.0000,13056.0000,13056.0000,4
2012-04-26,15:00:00,13055.0000,13057.0000,13048.0000,13053.0000,159
2012-04-26,15:05:00,13052.0000,13052.0000,13041.0000,13043.0000,243
2012-04-26,15:10:00,13043.0000,13046.0000,13040.0000,13044.0000,186
2012-04-26,15:15:00,13044.0000,13055.0000,13043.0000,13051.0000,180
2012-04-26,15:20:00,13051.0000,13056.0000,13051.0000,13055.0000,141
2012-04-26,15:25:00,13055.0000,13080.0000,13055.0000,13079.0000,758
2012-04-26,15:30:00,13078.0000,13082.0000,13076.0000,13081.0000,290
2012-04-26,15:35:00,13082.0000,13085.0000,13071.0000,13076.0000,248
2012-04-26,15:40:00,13077.0000,13083.0000,13077.0000,13080.0000,167
2012-04-26,15:45:00,13080.0000,13081.0000,13074.0000,13077.0000,259
2012-04-26,15:50:00,13076.0000,13077.0000,13067.0000,13072.0000,257
2012-04-26,15:55:00,13072.0000,13077.0000,13069.0000,13077.0000,105
2012-04-26,16:00:00,13078.0000,13082.0000,13073.0000,13077.0000,280
2012-04-26,16:05:00,13077.0000,13077.0000,13070.0000,13072.0000,143
2012-04-26,16:10:00,13072.0000,13072.0000,13065.0000,13071.0000,147
2012-04-26,16:15:00,13069.0000,13072.0000,13061.0000,13066.0000,214
2012-04-26,16:20:00,13065.0000,13071.0000,13062.0000,13067.0000,197
2012-04-26,16:25:00,13069.0000,13071.0000,13066.0000,13068.0000,104
2012-04-26,16:30:00,13070.0000,13078.0000,13070.0000,13078.0000,64
2012-04-26,16:35:00,13078.0000,13079.0000,13066.0000,13067.0000,172
2012-04-26,16:40:00,13067.0000,13069.0000,13060.0000,13060.0000,153
2012-04-26,16:45:00,13060.0000,13069.0000,13060.0000,13068.0000,116
2012-04-26,16:50:00,13066.0000,13066.0000,13054.0000,13058.0000,218
2012-04-26,16:55:00,13057.0000,13063.0000,13053.0000,13055.0000,255
2012-04-26,17:00:00,13052.0000,13060.0000,13048.0000,13058.0000,186
2012-04-26,17:05:00,13057.0000,13062.0000,13052.0000,13054.0000,164
2012-04-26,17:10:00,13053.0000,13056.0000,13047.0000,13054.0000,250
2012-04-26,17:15:00,13056.0000,13058.0000,13051.0000,13051.0000,67
2012-04-26,17:20:00,13052.0000,13052.0000,13048.0000,13048.0000,150
2012-04-26,17:25:00,13048.0000,13049.0000,13032.0000,13037.0000,425
2012-04-26,17:30:00,13037.0000,13038.0000,13025.0000,13025.0000,427
2012-04-26,17:35:00,13025.0000,13031.0000,13024.0000,13029.0000,134
2012-04-26,17:40:00,13029.0000,13036.0000,13028.0000,13036.0000,124
2012-04-26,17:45:00,13036.0000,13038.0000,13034.0000,13036.0000,74
2012-04-26,17:50:00,13034.0000,13034.0000,13027.0000,13029.0000,97
2012-04-26,17:55:00,13029.0000,13030.0000,13029.0000,13029.0000,48
2012-04-26,18:00:00,13029.0000,13029.0000,13012.0000,13020.0000,731
2012-04-26,18:05:00,13019.0000,13025.0000,13017.0000,13022.0000,178
2012-04-26,18:10:00,13022.0000,13029.0000,13022.0000,13029.0000,120
2012-04-26,18:15:00,13028.0000,13030.0000,13021.0000,13022.0000,72
2012-04-26,18:20:00,13021.0000,13025.0000,13015.0000,13018.0000,194
2012-04-26,18:25:00,13019.0000,13021.0000,13018.0000,13019.0000,28
2012-04-26,18:30:00,13017.0000,13017.0000,13007.0000,13014.0000,349
2012-04-26,18:35:00,13015.0000,13017.0000,13009.0000,13017.0000,158
2012-04-26,18:40:00,13017.0000,13021.0000,13016.0000,13019.0000,376
2012-04-26,18:45:00,13020.0000,13022.0000,13015.0000,13020.0000,172
2012-04-26,18:50:00,13019.0000,13026.0000,13018.0000,13025.0000,171
2012-04-26,18:55:00,13024.0000,13035.0000,13019.0000,13033.0000,628
2012-04-26,19:00:00,13031.0000,13031.0000,13022.0000,13023.0000,176
2012-04-26,19:05:00,13023.0000,13030.0000,13022.0000,13030.0000,235
2012-04-26,19:10:00,13029.0000,13033.0000,13028.0000,13029.0000,116
2012-04-26,19:15:00,13029.0000,13031.0000,13027.0000,13029.0000,49
2012-04-26,19:20:00,13029.0000,13029.0000,13025.0000,13027.0000,64
2012-04-26,19:25:00,13028.0000,13031.0000,13027.0000,13027.0000,40
2012-04-26,19:30:00,13026.0000,13035.0000,13025.0000,13035.0000,50
2012-04-26,19:35:00,13034.0000,13041.0000,13034.0000,13039.0000,195
2012-04-26,19:40:00,13038.0000,13043.0000,13038.0000,13040.0000,136
2012-04-26,19:45:00,13039.0000,13039.0000,13033.0000,13039.0000,244
2012-04-26,19:50:00,13040.0000,13040.0000,13034.0000,13038.0000,110
2012-04-26,19:55:00,13038.0000,13045.0000,13038.0000,13042.0000,112
2012-04-26,20:00:00,13041.0000,13044.0000,13035.0000,13043.0000,619
2012-04-26,20:05:00,13042.0000,13043.0000,13036.0000,13041.0000,232
2012-04-26,20:10:00,13041.0000,13042.0000,13029.0000,13032.0000,263
2012-04-26,20:15:00,13031.0000,13034.0000,13023.0000,13026.0000,270
2012-04-26,20:20:00,13028.0000,13030.0000,13024.0000,13029.0000,279
2012-04-26,20:25:00,13029.0000,13029.0000,13022.0000,13025.0000,182
2012-04-26,20:30:00,13023.0000,13023.0000,13004.0000,13017.0000,1096
2012-04-26,20:35:00,13018.0000,13021.0000,13005.0000,13006.0000,642
2012-04-26,20:40:00,13007.0000,13015.0000,13007.0000,13010.0000,554
2012-04-26,20:45:00,13010.0000,13011.0000,12998.0000,13004.0000,1087
2012-04-26,20:50:00,13005.0000,13010.0000,13004.0000,13007.0000,499
2012-04-26,20:55:00,13007.0000,13017.0000,13007.0000,13015.0000,575
2012-04-26,21:00:00,13015.0000,13016.0000,13009.0000,13012.0000,476
2012-04-26,21:05:00,13013.0000,13014.0000,13010.0000,13011.0000,349
2012-04-26,21:10:00,13012.0000,13016.0000,13010.0000,13011.0000,377
2012-04-26,21:15:00,13010.0000,13016.0000,13007.0000,13016.0000,429
2012-04-26,21:20:00,13017.0000,13022.0000,13017.0000,13022.0000,271
2012-04-26,21:25:00,13021.0000,13025.0000,13019.0000,13023.0000,396
2012-04-26,21:30:00,13022.0000,13042.0000,13020.0000,13041.0000,2941
2012-04-26,21:35:00,13042.0000,13056.0000,13041.0000,13050.0000,2129
2012-04-26,21:40:00,13050.0000,13060.0000,13042.0000,13054.0000,2394
2012-04-26,21:45:00,13054.0000,13060.0000,13042.0000,13060.0000,2054
2012-04-26,21:50:00,13060.0000,13062.0000,13054.0000,13058.0000,1587
2012-04-26,21:55:00,13058.0000,13065.0000,13049.0000,13065.0000,1564
2012-04-26,22:00:00,13065.0000,13084.0000,13058.0000,13079.0000,3476
2012-04-26,22:05:00,13080.0000,13095.0000,13076.0000,13091.0000,2255
2012-04-26,22:10:00,13092.0000,13096.0000,13080.0000,13085.0000,2170
2012-04-26,22:15:00,13085.0000,13094.0000,13081.0000,13090.0000,1582
2012-04-26,22:20:00,13091.0000,13093.0000,13081.0000,13082.0000,2105
2012-04-26,22:25:00,13082.0000,13089.0000,13081.0000,13083.0000,1139
2012-04-26,22:30:00,13083.0000,13085.0000,13067.0000,13073.0000,2604
2012-04-26,22:35:00,13073.0000,13078.0000,13072.0000,13074.0000,1029
2012-04-26,22:40:00,13073.0000,13081.0000,13067.0000,13081.0000,1723
2012-04-26,22:45:00,13081.0000,13087.0000,13077.0000,13084.0000,1232
2012-04-26,22:50:00,13085.0000,13087.0000,13071.0000,13071.0000,1686
2012-04-26,22:55:00,13072.0000,13079.0000,13066.0000,13071.0000,1302
2012-04-26,23:00:00,13071.0000,13077.0000,13068.0000,13076.0000,1003
2012-04-26,23:05:00,13076.0000,13082.0000,13074.0000,13075.0000,956
2012-04-26,23:10:00,13075.0000,13079.0000,13072.0000,13074.0000,822
2012-04-26,23:15:00,13074.0000,13079.0000,13073.0000,13075.0000,941
2012-04-26,23:20:00,13075.0000,13086.0000,13075.0000,13086.0000,860
2012-04-26,23:25:00,13085.0000,13092.0000,13081.0000,13092.0000,1081
2012-04-26,23:30:00,13091.0000,13093.0000,13083.0000,13088.0000,1363
2012-04-26,23:35:00,13088.0000,13096.0000,13087.0000,13094.0000,1195
2012-04-26,23:40:00,13094.0000,13095.0000,13090.0000,13094.0000,539
2012-04-26,23:45:00,13093.0000,13097.0000,13092.0000,13095.0000,683
2012-04-26,23:50:00,13095.0000,13098.0000,13091.0000,13096.0000,770
2012-04-26,23:55:00,13096.0000,13099.0000,13089.0000,13091.0000,789
2012-04-27,00:00:00,13092.0000,13094.0000,13088.0000,13091.0000,487
2012-04-27,00:05:00,13091.0000,13094.0000,13090.0000,13093.0000,1117
2012-04-27,00:10:00,13093.0000,13099.0000,13092.0000,13096.0000,1141
2012-04-27,00:15:00,13096.0000,13098.0000,13094.0000,13095.0000,563
2012-04-27,00:20:00,13094.0000,13095.0000,13089.0000,13090.0000,546
2012-04-27,00:25:00,13090.0000,13092.0000,13086.0000,13090.0000,404
2012-04-27,00:30:00,13090.0000,13091.0000,13084.0000,13089.0000,510
2012-04-27,00:35:00,13089.0000,13091.0000,13081.0000,13082.0000,584
2012-04-27,00:40:00,13083.0000,13085.0000,13082.0000,13084.0000,332
2012-04-27,00:45:00,13085.0000,13089.0000,13084.0000,13089.0000,217
2012-04-27,00:50:00,13088.0000,13091.0000,13088.0000,13091.0000,182
2012-04-27,00:55:00,13090.0000,13096.0000,13086.0000,13096.0000,430
2012-04-27,01:00:00,13095.0000,13097.0000,13089.0000,13093.0000,411
2012-04-27,01:05:00,13093.0000,13098.0000,13092.0000,13095.0000,455
2012-04-27,01:10:00,13094.0000,13096.0000,13092.0000,13094.0000,217
2012-04-27,01:15:00,13094.0000,13110.0000,13094.0000,13108.0000,1745
2012-04-27,01:20:00,13109.0000,13114.0000,13105.0000,13112.0000,721
2012-04-27,01:25:00,13112.0000,13114.0000,13109.0000,13109.0000,730
2012-04-27,01:30:00,13109.0000,13114.0000,13109.0000,13109.0000,675
2012-04-27,01:35:00,13110.0000,13132.0000,13110.0000,13130.0000,1981
2012-04-27,01:40:00,13129.0000,13132.0000,13124.0000,13130.0000,1189
2012-04-27,01:45:00,13131.0000,13132.0000,13126.0000,13130.0000,860
2012-04-27,01:50:00,13130.0000,13136.0000,13128.0000,13133.0000,871
2012-04-27,01:55:00,13133.0000,13142.0000,13132.0000,13137.0000,1041
2012-04-27,02:00:00,13137.0000,13147.0000,13136.0000,13142.0000,1782
2012-04-27,02:05:00,13142.0000,13143.0000,13138.0000,13141.0000,599
2012-04-27,02:10:00,13140.0000,13143.0000,13139.0000,13142.0000,583
2012-04-27,02:15:00,13142.0000,13155.0000,13141.0000,13153.0000,930
2012-04-27,02:20:00,13153.0000,13162.0000,13152.0000,13161.0000,1053
2012-04-27,02:25:00,13160.0000,13162.0000,13156.0000,13160.0000,977
2012-04-27,02:30:00,13160.0000,13165.0000,13159.0000,13164.0000,1500
2012-04-27,02:35:00,13164.0000,13164.0000,13160.0000,13163.0000,463
2012-04-27,02:40:00,13162.0000,13165.0000,13159.0000,13162.0000,445
2012-04-27,02:45:00,13162.0000,13163.0000,13153.0000,13155.0000,1082
2012-04-27,02:50:00,13155.0000,13157.0000,13151.0000,13152.0000,542
2012-04-27,02:55:00,13151.0000,13158.0000,13151.0000,13157.0000,550
2012-04-27,03:00:00,13157.0000,13159.0000,13154.0000,13156.0000,627
2012-04-27,03:05:00,13157.0000,13158.0000,13153.0000,13154.0000,379
2012-04-27,03:10:00,13154.0000,13162.0000,13153.0000,13161.0000,798
2012-04-27,03:15:00,13161.0000,13172.0000,13160.0000,13169.0000,1943
2012-04-27,03:20:00,13169.0000,13172.0000,13167.0000,13170.0000,1242
2012-04-27,03:25:00,13169.0000,13170.0000,13163.0000,13166.0000,1222
2012-04-27,03:30:00,13167.0000,13167.0000,13158.0000,13159.0000,1097
2012-04-27,03:35:00,13158.0000,13160.0000,13146.0000,13148.0000,1487
2012-04-27,03:40:00,13149.0000,13154.0000,13147.0000,13152.0000,1533
2012-04-27,03:45:00,13151.0000,13165.0000,13149.0000,13160.0000,2171
2012-04-27,03:50:00,13159.0000,13160.0000,13147.0000,13148.0000,1487
2012-04-27,03:55:00,13149.0000,13156.0000,13145.0000,13152.0000,2628
2012-04-27,04:00:00,13152.0000,13164.0000,13152.0000,13163.0000,1447
2012-04-27,04:05:00,13164.0000,13164.0000,13157.0000,13162.0000,449
2012-04-27,04:10:00,13161.0000,13165.0000,13158.0000,13161.0000,781
2012-04-27,04:15:00,13160.0000,13160.0000,13160.0000,13160.0000,1
2012-04-27,04:25:00,13160.0000,13160.0000,13160.0000,13160.0000,1
2012-04-27,04:30:00,13157.0000,13163.0000,13152.0000,13160.0000,341
2012-04-27,04:35:00,13160.0000,13161.0000,13157.0000,13157.0000,58
2012-04-27,04:40:00,13157.0000,13163.0000,13156.0000,13163.0000,45
2012-04-27,04:45:00,13163.0000,13168.0000,13163.0000,13164.0000,67
2012-04-27,04:50:00,13164.0000,13165.0000,13161.0000,13161.0000,59
2012-04-27,04:55:00,13161.0000,13161.0000,13144.0000,13145.0000,260
2012-04-27,05:00:00,13144.0000,13145.0000,13136.0000,13136.0000,257
2012-04-27,05:05:00,13136.0000,13140.0000,13128.0000,13135.0000,137
2012-04-27,05:10:00,13132.0000,13132.0000,13120.0000,13125.0000,162
2012-04-27,05:15:00,13127.0000,13129.0000,13119.0000,13121.0000,50
2012-04-27,05:20:00,13121.0000,13124.0000,13120.0000,13120.0000,75
2012-04-27,05:25:00,13124.0000,13124.0000,13119.0000,13124.0000,154
2012-04-27,06:00:00,13123.0000,13125.0000,13115.0000,13123.0000,233
2012-04-27,06:05:00,13122.0000,13124.0000,13120.0000,13123.0000,86
2012-04-27,06:10:00,13121.0000,13123.0000,13115.0000,13116.0000,99
2012-04-27,06:15:00,13115.0000,13115.0000,13112.0000,13112.0000,136
2012-04-27,06:20:00,13112.0000,13115.0000,13110.0000,13110.0000,289
2012-04-27,06:25:00,13111.0000,13113.0000,13107.0000,13109.0000,124
2012-04-27,06:30:00,13108.0000,13109.0000,13105.0000,13107.0000,275
2012-04-27,06:35:00,13106.0000,13114.0000,13106.0000,13113.0000,92
2012-04-27,06:40:00,13113.0000,13114.0000,13112.0000,13112.0000,48
2012-04-27,06:45:00,13112.0000,13114.0000,13110.0000,13111.0000,55
2012-04-27,06:50:00,13111.0000,13112.0000,13110.0000,13111.0000,42
2012-04-27,06:55:00,13112.0000,13113.0000,13111.0000,13113.0000,12
2012-04-27,07:00:00,13112.0000,13114.0000,13112.0000,13113.0000,14
2012-04-27,07:05:00,13112.0000,13114.0000,13112.0000,13112.0000,57
2012-04-27,07:10:00,13113.0000,13116.0000,13112.0000,13115.0000,52
2012-04-27,07:15:00,13115.0000,13117.0000,13113.0000,13116.0000,247
2012-04-27,07:20:00,13117.0000,13118.0000,13116.0000,13118.0000,59
2012-04-27,07:25:00,13116.0000,13116.0000,13114.0000,13115.0000,22
2012-04-27,07:30:00,13115.0000,13115.0000,13115.0000,13115.0000,25
2012-04-27,07:35:00,13116.0000,13116.0000,13115.0000,13115.0000,16
2012-04-27,07:40:00,13115.0000,13116.0000,13113.0000,13113.0000,82
2012-04-27,07:45:00,13113.0000,13114.0000,13108.0000,13109.0000,55
2012-04-27,07:50:00,13110.0000,13113.0000,13109.0000,13112.0000,52
2012-04-27,07:55:00,13112.0000,13113.0000,13108.0000,13110.0000,47
2012-04-27,08:00:00,13110.0000,13116.0000,13110.0000,13115.0000,72
2012-04-27,08:05:00,13117.0000,13119.0000,13116.0000,13118.0000,48
2012-04-27,08:10:00,13119.0000,13120.0000,13118.0000,13119.0000,42
2012-04-27,08:15:00,13121.0000,13129.0000,13120.0000,13127.0000,87
2012-04-27,08:20:00,13127.0000,13130.0000,13127.0000,13128.0000,20
2012-04-27,08:25:00,13129.0000,13132.0000,13128.0000,13131.0000,22
2012-04-27,08:30:00,13130.0000,13131.0000,13129.0000,13129.0000,32
2012-04-27,08:35:00,13129.0000,13132.0000,13129.0000,13132.0000,18
2012-04-27,08:40:00,13133.0000,13134.0000,13130.0000,13133.0000,50
2012-04-27,08:45:00,13134.0000,13134.0000,13131.0000,13131.0000,20
2012-04-27,08:50:00,13131.0000,13131.0000,13130.0000,13131.0000,13
2012-04-27,08:55:00,13131.0000,13132.0000,13131.0000,13131.0000,40
2012-04-27,09:00:00,13131.0000,13131.0000,13131.0000,13131.0000,26
2012-04-27,09:05:00,13131.0000,13136.0000,13131.0000,13136.0000,44
2012-04-27,09:10:00,13135.0000,13136.0000,13134.0000,13134.0000,35
2012-04-27,09:15:00,13134.0000,13136.0000,13131.0000,13132.0000,52
2012-04-27,09:20:00,13132.0000,13132.0000,13129.0000,13131.0000,69
2012-04-27,09:25:00,13130.0000,13130.0000,13129.0000,13129.0000,95
2012-04-27,09:30:00,13128.0000,13131.0000,13126.0000,13127.0000,66
2012-04-27,09:35:00,13127.0000,13128.0000,13126.0000,13126.0000,15
2012-04-27,09:40:00,13125.0000,13125.0000,13121.0000,13123.0000,52
2012-04-27,09:45:00,13123.0000,13123.0000,13120.0000,13121.0000,40
2012-04-27,09:50:00,13121.0000,13125.0000,13120.0000,13120.0000,115
2012-04-27,09:55:00,13120.0000,13127.0000,13120.0000,13125.0000,65
2012-04-27,10:00:00,13125.0000,13128.0000,13122.0000,13122.0000,26
2012-04-27,10:05:00,13124.0000,13124.0000,13122.0000,13123.0000,24
2012-04-27,10:10:00,13123.0000,13125.0000,13123.0000,13125.0000,8
2012-04-27,10:15:00,13123.0000,13124.0000,13120.0000,13120.0000,26
2012-04-27,10:20:00,13120.0000,13120.0000,13116.0000,13117.0000,44
2012-04-27,10:25:00,13116.0000,13119.0000,13116.0000,13119.0000,11
2012-04-27,10:30:00,13119.0000,13120.0000,13117.0000,13119.0000,22
2012-04-27,10:35:00,13120.0000,13120.0000,13117.0000,13119.0000,9
2012-04-27,10:40:00,13119.0000,13122.0000,13119.0000,13120.0000,19
2012-04-27,10:45:00,13120.0000,13121.0000,13120.0000,13121.0000,3
2012-04-27,10:50:00,13121.0000,13123.0000,13120.0000,13120.0000,14
2012-04-27,10:55:00,13121.0000,13121.0000,13121.0000,13121.0000,2
2012-04-27,11:00:00,13122.0000,13127.0000,13122.0000,13127.0000,32
2012-04-27,11:05:00,13126.0000,13127.0000,13123.0000,13124.0000,16
2012-04-27,11:10:00,13123.0000,13125.0000,13121.0000,13125.0000,14
2012-04-27,11:15:00,13125.0000,13125.0000,13121.0000,13122.0000,26
2012-04-27,11:20:00,13123.0000,13123.0000,13118.0000,13119.0000,36
2012-04-27,11:25:00,13117.0000,13118.0000,13116.0000,13118.0000,9
2012-04-27,11:30:00,13119.0000,13122.0000,13119.0000,13122.0000,11
2012-04-27,11:35:00,13120.0000,13120.0000,13120.0000,13120.0000,3
2012-04-27,11:40:00,13122.0000,13124.0000,13122.0000,13122.0000,44
2012-04-27,11:45:00,13123.0000,13134.0000,13117.0000,13132.0000,164
2012-04-27,11:50:00,13133.0000,13134.0000,13130.0000,13133.0000,78
2012-04-27,11:55:00,13133.0000,13134.0000,13130.0000,13131.0000,42
2012-04-27,12:00:00,13130.0000,13131.0000,13128.0000,13131.0000,31
2012-04-27,12:05:00,13131.0000,13132.0000,13130.0000,13130.0000,26
2012-04-27,12:10:00,13131.0000,13134.0000,13131.0000,13132.0000,17
2012-04-27,12:15:00,13132.0000,13133.0000,13120.0000,13120.0000,219
2012-04-27,12:20:00,13120.0000,13124.0000,13118.0000,13123.0000,80
2012-04-27,12:25:00,13123.0000,13123.0000,13120.0000,13120.0000,27
2012-04-27,12:30:00,13120.0000,13120.0000,13116.0000,13119.0000,62
2012-04-27,12:35:00,13120.0000,13121.0000,13119.0000,13121.0000,33
2012-04-27,12:40:00,13121.0000,13121.0000,13117.0000,13121.0000,60
2012-04-27,12:45:00,13121.0000,13125.0000,13121.0000,13122.0000,43
2012-04-27,12:50:00,13122.0000,13123.0000,13121.0000,13122.0000,38
2012-04-27,12:55:00,13121.0000,13122.0000,13121.0000,13122.0000,31
2012-04-27,13:00:00,13122.0000,13122.0000,13116.0000,13117.0000,108
2012-04-27,13:05:00,13117.0000,13117.0000,13112.0000,13113.0000,201
2012-04-27,13:10:00,13113.0000,13114.0000,13111.0000,13114.0000,86
2012-04-27,13:15:00,13114.0000,13121.0000,13114.0000,13121.0000,98
2012-04-27,13:20:00,13121.0000,13123.0000,13117.0000,13117.0000,144
2012-04-27,13:25:00,13117.0000,13119.0000,13116.0000,13119.0000,20
2012-04-27,13:30:00,13119.0000,13123.0000,13119.0000,13123.0000,20
2012-04-27,13:35:00,13123.0000,13125.0000,13120.0000,13124.0000,53
2012-04-27,13:40:00,13124.0000,13126.0000,13118.0000,13119.0000,78
2012-04-27,13:45:00,13119.0000,13123.0000,13119.0000,13120.0000,57
2012-04-27,13:50:00,13120.0000,13121.0000,13117.0000,13121.0000,34
2012-04-27,13:55:00,13121.0000,13121.0000,13118.0000,13118.0000,37
2012-04-27,14:00:00,13117.0000,13118.0000,13105.0000,13105.0000,277
2012-04-27,14:05:00,13107.0000,13119.0000,13107.0000,13117.0000,561
2012-04-27,14:10:00,13114.0000,13116.0000,13112.0000,13115.0000,132
2012-04-27,14:15:00,13115.0000,13116.0000,13111.0000,13111.0000,108
2012-04-27,14:20:00,13111.0000,13113.0000,13108.0000,13110.0000,70
2012-04-27,14:25:00,13111.0000,13118.0000,13111.0000,13118.0000,86
2012-04-27,14:30:00,13118.0000,13122.0000,13113.0000,13113.0000,79
2012-04-27,14:35:00,13113.0000,13113.0000,13111.0000,13112.0000,109
2012-04-27,14:40:00,13112.0000,13112.0000,13110.0000,13110.0000,45
2012-04-27,14:45:00,13109.0000,13112.0000,13107.0000,13112.0000,81
2012-04-27,14:50:00,13111.0000,13113.0000,13110.0000,13110.0000,50
2012-04-27,14:55:00,13112.0000,13115.0000,13110.0000,13115.0000,34
2012-04-27,15:00:00,13114.0000,13115.0000,13088.0000,13093.0000,657
2012-04-27,15:05:00,13093.0000,13108.0000,13093.0000,13102.0000,587
2012-04-27,15:10:00,13101.0000,13108.0000,13099.0000,13100.0000,285
2012-04-27,15:15:00,13101.0000,13102.0000,13093.0000,13096.0000,274
2012-04-27,15:20:00,13098.0000,13115.0000,13098.0000,13106.0000,505
2012-04-27,15:25:00,13105.0000,13109.0000,13101.0000,13105.0000,366
2012-04-27,15:30:00,13106.0000,13120.0000,13102.0000,13118.0000,281
2012-04-27,15:35:00,13118.0000,13128.0000,13114.0000,13115.0000,448
2012-04-27,15:40:00,13115.0000,13121.0000,13111.0000,13112.0000,241
2012-04-27,15:45:00,13112.0000,13120.0000,13107.0000,13119.0000,179
2012-04-27,15:50:00,13118.0000,13128.0000,13113.0000,13126.0000,389
2012-04-27,15:55:00,13127.0000,13152.0000,13127.0000,13149.0000,1437
2012-04-27,16:00:00,13149.0000,13151.0000,13137.0000,13138.0000,310
2012-04-27,16:05:00,13138.0000,13141.0000,13135.0000,13141.0000,104
2012-04-27,16:10:00,13140.0000,13143.0000,13136.0000,13137.0000,120
2012-04-27,16:15:00,13137.0000,13137.0000,13133.0000,13137.0000,95
2012-04-27,16:20:00,13138.0000,13146.0000,13137.0000,13143.0000,150
2012-04-27,16:25:00,13145.0000,13148.0000,13143.0000,13145.0000,56
2012-04-27,16:30:00,13145.0000,13153.0000,13144.0000,13151.0000,238
2012-04-27,16:35:00,13152.0000,13155.0000,13139.0000,13140.0000,398
2012-04-27,16:40:00,13140.0000,13147.0000,13140.0000,13143.0000,175
2012-04-27,16:45:00,13143.0000,13152.0000,13142.0000,13146.0000,190
2012-04-27,16:50:00,13147.0000,13150.0000,13138.0000,13141.0000,299
2012-04-27,16:55:00,13142.0000,13148.0000,13138.0000,13147.0000,291
2012-04-27,17:00:00,13147.0000,13162.0000,13145.0000,13153.0000,461
2012-04-27,17:05:00,13153.0000,13155.0000,13148.0000,13152.0000,154
2012-04-27,17:10:00,13152.0000,13168.0000,13152.0000,13163.0000,355
2012-04-27,17:15:00,13163.0000,13164.0000,13155.0000,13159.0000,242
2012-04-27,17:20:00,13158.0000,13160.0000,13154.0000,13154.0000,125
2012-04-27,17:25:00,13156.0000,13168.0000,13155.0000,13167.0000,196
2012-04-27,17:30:00,13166.0000,13173.0000,13163.0000,13168.0000,221
2012-04-27,17:35:00,13169.0000,13171.0000,13167.0000,13167.0000,160
2012-04-27,17:40:00,13168.0000,13168.0000,13159.0000,13159.0000,136
2012-04-27,17:45:00,13158.0000,13163.0000,13158.0000,13162.0000,93
2012-04-27,17:50:00,13162.0000,13165.0000,13157.0000,13157.0000,89
2012-04-27,17:55:00,13157.0000,13162.0000,13155.0000,13158.0000,124
2012-04-27,18:00:00,13157.0000,13159.0000,13153.0000,13157.0000,108
2012-04-27,18:05:00,13156.0000,13158.0000,13151.0000,13155.0000,132
2012-04-27,18:10:00,13155.0000,13161.0000,13153.0000,13161.0000,163
2012-04-27,18:15:00,13162.0000,13164.0000,13158.0000,13162.0000,93
2012-04-27,18:20:00,13163.0000,13163.0000,13156.0000,13157.0000,64
2012-04-27,18:25:00,13157.0000,13165.0000,13156.0000,13164.0000,125
2012-04-27,18:30:00,13164.0000,13169.0000,13162.0000,13167.0000,197
2012-04-27,18:35:00,13168.0000,13173.0000,13167.0000,13171.0000,181
2012-04-27,18:40:00,13172.0000,13172.0000,13170.0000,13172.0000,75
2012-04-27,18:45:00,13171.0000,13176.0000,13170.0000,13172.0000,131
2012-04-27,18:50:00,13173.0000,13173.0000,13169.0000,13172.0000,68
2012-04-27,18:55:00,13172.0000,13173.0000,13169.0000,13171.0000,190
2012-04-27,19:00:00,13171.0000,13176.0000,13170.0000,13176.0000,179
2012-04-27,19:05:00,13175.0000,13180.0000,13174.0000,13175.0000,229
2012-04-27,19:10:00,13174.0000,13174.0000,13161.0000,13164.0000,295
2012-04-27,19:15:00,13164.0000,13168.0000,13160.0000,13163.0000,210
2012-04-27,19:20:00,13162.0000,13167.0000,13161.0000,13165.0000,79
2012-04-27,19:25:00,13164.0000,13167.0000,13162.0000,13166.0000,90
2012-04-27,19:30:00,13166.0000,13166.0000,13157.0000,13159.0000,104
2012-04-27,19:35:00,13157.0000,13163.0000,13157.0000,13160.0000,258
2012-04-27,19:40:00,13160.0000,13168.0000,13158.0000,13167.0000,272
2012-04-27,19:45:00,13167.0000,13169.0000,13163.0000,13168.0000,124
2012-04-27,19:50:00,13168.0000,13171.0000,13167.0000,13169.0000,109
2012-04-27,19:55:00,13170.0000,13185.0000,13170.0000,13176.0000,747
2012-04-27,20:00:00,13177.0000,13183.0000,13175.0000,13183.0000,287
2012-04-27,20:05:00,13183.0000,13188.0000,13180.0000,13181.0000,362
2012-04-27,20:10:00,13181.0000,13189.0000,13178.0000,13181.0000,422
2012-04-27,20:15:00,13182.0000,13188.0000,13182.0000,13187.0000,172
2012-04-27,20:20:00,13187.0000,13189.0000,13180.0000,13181.0000,233
2012-04-27,20:25:00,13180.0000,13193.0000,13180.0000,13183.0000,496
2012-04-27,20:30:00,13182.0000,13182.0000,13154.0000,13169.0000,1988
2012-04-27,20:35:00,13168.0000,13169.0000,13157.0000,13165.0000,824
2012-04-27,20:40:00,13164.0000,13166.0000,13158.0000,13166.0000,327
2012-04-27,20:45:00,13166.0000,13184.0000,13166.0000,13181.0000,1017
2012-04-27,20:50:00,13181.0000,13189.0000,13175.0000,13186.0000,697
2012-04-27,20:55:00,13186.0000,13188.0000,13176.0000,13176.0000,803
2012-04-27,21:00:00,13177.0000,13193.0000,13177.0000,13190.0000,1100
2012-04-27,21:05:00,13191.0000,13195.0000,13184.0000,13184.0000,969
2012-04-27,21:10:00,13183.0000,13184.0000,13179.0000,13182.0000,378
2012-04-27,21:15:00,13183.0000,13184.0000,13178.0000,13180.0000,465
2012-04-27,21:20:00,13181.0000,13185.0000,13178.0000,13181.0000,427
2012-04-27,21:25:00,13180.0000,13183.0000,13179.0000,13181.0000,238
2012-04-27,21:30:00,13181.0000,13187.0000,13173.0000,13180.0000,2718
2012-04-27,21:35:00,13180.0000,13183.0000,13173.0000,13180.0000,1638
2012-04-27,21:40:00,13180.0000,13187.0000,13166.0000,13167.0000,2377
2012-04-27,21:45:00,13168.0000,13173.0000,13154.0000,13162.0000,2863
2012-04-27,21:50:00,13161.0000,13164.0000,13151.0000,13155.0000,1179
2012-04-27,21:55:00,13152.0000,13175.0000,13152.0000,13166.0000,1726
2012-04-27,22:00:00,13165.0000,13167.0000,13140.0000,13148.0000,2877
2012-04-27,22:05:00,13148.0000,13153.0000,13136.0000,13146.0000,1992
2012-04-27,22:10:00,13145.0000,13156.0000,13141.0000,13142.0000,1382
2012-04-27,22:15:00,13141.0000,13162.0000,13138.0000,13158.0000,2795
2012-04-27,22:20:00,13158.0000,13162.0000,13150.0000,13155.0000,1373
2012-04-27,22:25:00,13156.0000,13163.0000,13148.0000,13162.0000,1877
2012-04-27,22:30:00,13161.0000,13167.0000,13150.0000,13167.0000,1777
2012-04-27,22:35:00,13167.0000,13174.0000,13162.0000,13172.0000,1987
2012-04-27,22:40:00,13171.0000,13173.0000,13162.0000,13170.0000,1341
2012-04-27,22:45:00,13170.0000,13170.0000,13154.0000,13162.0000,2335
2012-04-27,22:50:00,13162.0000,13173.0000,13160.0000,13172.0000,1629
2012-04-27,22:55:00,13172.0000,13181.0000,13171.0000,13175.0000,1269
2012-04-27,23:00:00,13175.0000,13182.0000,13167.0000,13170.0000,945
2012-04-27,23:05:00,13170.0000,13174.0000,13169.0000,13173.0000,856
2012-04-27,23:10:00,13172.0000,13179.0000,13171.0000,13175.0000,1141
2012-04-27,23:15:00,13175.0000,13187.0000,13174.0000,13180.0000,1221
2012-04-27,23:20:00,13180.0000,13180.0000,13173.0000,13180.0000,768
2012-04-27,23:25:00,13180.0000,13183.0000,13172.0000,13175.0000,768
2012-04-27,23:30:00,13175.0000,13181.0000,13170.0000,13181.0000,1164
2012-04-27,23:35:00,13181.0000,13183.0000,13175.0000,13179.0000,1170
2012-04-27,23:40:00,13179.0000,13180.0000,13171.0000,13175.0000,1157
2012-04-27,23:45:00,13175.0000,13179.0000,13172.0000,13177.0000,587
2012-04-27,23:50:00,13178.0000,13182.0000,13176.0000,13178.0000,381
2012-04-27,23:55:00,13178.0000,13182.0000,13175.0000,13178.0000,665
2012-04-28,00:00:00,13179.0000,13181.0000,13175.0000,13176.0000,389
2012-04-28,00:05:00,13175.0000,13183.0000,13175.0000,13179.0000,392
2012-04-28,00:10:00,13179.0000,13184.0000,13177.0000,13184.0000,236
2012-04-28,00:15:00,13184.0000,13188.0000,13180.0000,13186.0000,524
2012-04-28,00:20:00,13186.0000,13187.0000,13179.0000,13182.0000,756
2012-04-28,00:25:00,13183.0000,13187.0000,13182.0000,13185.0000,316
2012-04-28,00:30:00,13186.0000,13187.0000,13180.0000,13182.0000,428
2012-04-28,00:35:00,13182.0000,13182.0000,13175.0000,13176.0000,342
2012-04-28,00:40:00,13175.0000,13181.0000,13173.0000,13175.0000,803
2012-04-28,00:45:00,13175.0000,13178.0000,13174.0000,13176.0000,529
2012-04-28,00:50:00,13176.0000,13179.0000,13173.0000,13177.0000,460
2012-04-28,00:55:00,13176.0000,13179.0000,13175.0000,13179.0000,366
2012-04-28,01:00:00,13179.0000,13182.0000,13177.0000,13182.0000,387
2012-04-28,01:05:00,13183.0000,13185.0000,13177.0000,13181.0000,800
2012-04-28,01:10:00,13181.0000,13183.0000,13178.0000,13181.0000,253
2012-04-28,01:15:00,13181.0000,13183.0000,13181.0000,13182.0000,93
2012-04-28,01:20:00,13183.0000,13187.0000,13180.0000,13187.0000,222
2012-04-28,01:25:00,13186.0000,13193.0000,13186.0000,13191.0000,725
2012-04-28,01:30:00,13191.0000,13199.0000,13190.0000,13199.0000,585
2012-04-28,01:35:00,13198.0000,13209.0000,13197.0000,13202.0000,2148
2012-04-28,01:40:00,13203.0000,13211.0000,13202.0000,13208.0000,971
2012-04-28,01:45:00,13208.0000,13209.0000,13203.0000,13207.0000,722
2012-04-28,01:50:00,13207.0000,13208.0000,13204.0000,13204.0000,371
2012-04-28,01:55:00,13204.0000,13205.0000,13201.0000,13204.0000,341
2012-04-28,02:00:00,13205.0000,13207.0000,13198.0000,13199.0000,593
2012-04-28,02:05:00,13199.0000,13204.0000,13199.0000,13200.0000,328
2012-04-28,02:10:00,13200.0000,13203.0000,13200.0000,13201.0000,239
2012-04-28,02:15:00,13201.0000,13201.0000,13199.0000,13199.0000,301
2012-04-28,02:20:00,13199.0000,13201.0000,13198.0000,13200.0000,189
2012-04-28,02:25:00,13200.0000,13200.0000,13191.0000,13191.0000,428
2012-04-28,02:30:00,13191.0000,13192.0000,13185.0000,13188.0000,544
2012-04-28,02:35:00,13188.0000,13194.0000,13187.0000,13193.0000,316
2012-04-28,02:40:00,13193.0000,13194.0000,13186.0000,13186.0000,175
2012-04-28,02:45:00,13187.0000,13188.0000,13181.0000,13188.0000,349
2012-04-28,02:50:00,13187.0000,13193.0000,13186.0000,13190.0000,288
2012-04-28,02:55:00,13191.0000,13191.0000,13187.0000,13191.0000,232
2012-04-28,03:00:00,13191.0000,13191.0000,13179.0000,13179.0000,527
2012-04-28,03:05:00,13179.0000,13194.0000,13179.0000,13191.0000,943
2012-04-28,03:10:00,13190.0000,13197.0000,13190.0000,13196.0000,459
2012-04-28,03:15:00,13196.0000,13197.0000,13187.0000,13188.0000,429
2012-04-28,03:20:00,13187.0000,13193.0000,13187.0000,13190.0000,327
2012-04-28,03:25:00,13189.0000,13189.0000,13184.0000,13186.0000,269
2012-04-28,03:30:00,13186.0000,13187.0000,13182.0000,13185.0000,321
2012-04-28,03:35:00,13184.0000,13185.0000,13176.0000,13177.0000,438
2012-04-28,03:40:00,13177.0000,13186.0000,13177.0000,13181.0000,1523
2012-04-28,03:45:00,13182.0000,13185.0000,13173.0000,13176.0000,1575
2012-04-28,03:50:00,13176.0000,13176.0000,13163.0000,13167.0000,1607
2012-04-28,03:55:00,13168.0000,13179.0000,13167.0000,13172.0000,1773
2012-04-28,04:00:00,13172.0000,13175.0000,13152.0000,13169.0000,2565
2012-04-28,04:05:00,13168.0000,13168.0000,13161.0000,13165.0000,776
2012-04-28,04:10:00,13166.0000,13167.0000,13160.0000,13166.0000,604
2012-04-28,04:15:00,13164.0000,13164.0000,13164.0000,13164.0000,1
2012-04-30,06:00:00,13177.0000,13184.0000,13174.0000,13184.0000,137
2012-04-30,06:05:00,13184.0000,13184.0000,13178.0000,13183.0000,46
2012-04-30,06:10:00,13184.0000,13193.0000,13184.0000,13192.0000,127
2012-04-30,06:15:00,13191.0000,13192.0000,13188.0000,13189.0000,19
2012-04-30,06:20:00,13189.0000,13191.0000,13188.0000,13191.0000,13
2012-04-30,06:25:00,13192.0000,13192.0000,13189.0000,13190.0000,17
2012-04-30,06:30:00,13189.0000,13190.0000,13189.0000,13190.0000,2
2012-04-30,06:35:00,13190.0000,13190.0000,13188.0000,13188.0000,9
2012-04-30,06:40:00,13188.0000,13188.0000,13181.0000,13182.0000,52
2012-04-30,06:45:00,13181.0000,13181.0000,13178.0000,13178.0000,21
2012-04-30,06:50:00,13177.0000,13179.0000,13176.0000,13177.0000,15
2012-04-30,06:55:00,13177.0000,13179.0000,13177.0000,13179.0000,12
2012-04-30,07:00:00,13179.0000,13179.0000,13178.0000,13178.0000,4
2012-04-30,07:05:00,13179.0000,13179.0000,13175.0000,13177.0000,10
2012-04-30,07:10:00,13178.0000,13178.0000,13177.0000,13177.0000,6
2012-04-30,07:15:00,13179.0000,13183.0000,13178.0000,13181.0000,21
2012-04-30,07:20:00,13180.0000,13181.0000,13180.0000,13180.0000,10
2012-04-30,07:25:00,13180.0000,13180.0000,13180.0000,13180.0000,3
2012-04-30,07:30:00,13178.0000,13178.0000,13178.0000,13178.0000,1
2012-04-30,07:35:00,13176.0000,13186.0000,13176.0000,13184.0000,31
2012-04-30,07:40:00,13183.0000,13183.0000,13181.0000,13181.0000,6
2012-04-30,07:45:00,13181.0000,13181.0000,13180.0000,13180.0000,4
2012-04-30,07:50:00,13183.0000,13183.0000,13182.0000,13182.0000,3
2012-04-30,07:55:00,13181.0000,13181.0000,13177.0000,13179.0000,13
2012-04-30,08:00:00,13179.0000,13179.0000,13179.0000,13179.0000,3
2012-04-30,08:05:00,13176.0000,13178.0000,13170.0000,13170.0000,37
2012-04-30,08:10:00,13170.0000,13171.0000,13166.0000,13167.0000,51
2012-04-30,08:15:00,13166.0000,13166.0000,13164.0000,13166.0000,81
2012-04-30,08:20:00,13166.0000,13167.0000,13164.0000,13164.0000,14
2012-04-30,08:25:00,13165.0000,13168.0000,13165.0000,13168.0000,8
2012-04-30,08:30:00,13168.0000,13168.0000,13167.0000,13168.0000,20
2012-04-30,08:35:00,13168.0000,13168.0000,13168.0000,13168.0000,11
2012-04-30,08:40:00,13168.0000,13169.0000,13168.0000,13169.0000,9
2012-04-30,08:45:00,13169.0000,13171.0000,13169.0000,13169.0000,42
2012-04-30,08:50:00,13169.0000,13171.0000,13168.0000,13169.0000,27
2012-04-30,08:55:00,13167.0000,13172.0000,13167.0000,13171.0000,41
2012-04-30,09:00:00,13171.0000,13171.0000,13167.0000,13169.0000,17
2012-04-30,09:05:00,13169.0000,13171.0000,13169.0000,13171.0000,7
2012-04-30,09:10:00,13173.0000,13174.0000,13172.0000,13172.0000,13
2012-04-30,09:15:00,13174.0000,13176.0000,13174.0000,13176.0000,36
2012-04-30,09:20:00,13175.0000,13177.0000,13171.0000,13175.0000,94
2012-04-30,09:25:00,13178.0000,13181.0000,13178.0000,13178.0000,39
2012-04-30,09:30:00,13178.0000,13178.0000,13174.0000,13174.0000,24
2012-04-30,09:35:00,13175.0000,13175.0000,13174.0000,13174.0000,14
2012-04-30,09:40:00,13175.0000,13184.0000,13175.0000,13183.0000,75
2012-04-30,09:45:00,13183.0000,13183.0000,13178.0000,13180.0000,21
2012-04-30,09:50:00,13180.0000,13181.0000,13179.0000,13179.0000,22
2012-04-30,09:55:00,13180.0000,13183.0000,13179.0000,13182.0000,12
2012-04-30,10:00:00,13182.0000,13183.0000,13181.0000,13182.0000,19
2012-04-30,10:05:00,13184.0000,13184.0000,13182.0000,13182.0000,31
2012-04-30,10:10:00,13179.0000,13179.0000,13175.0000,13175.0000,19
2012-04-30,10:15:00,13176.0000,13178.0000,13176.0000,13178.0000,10
2012-04-30,10:20:00,13177.0000,13179.0000,13176.0000,13176.0000,10
2012-04-30,10:25:00,13176.0000,13177.0000,13176.0000,13177.0000,3
2012-04-30,10:30:00,13176.0000,13176.0000,13174.0000,13175.0000,5
2012-04-30,10:35:00,13177.0000,13177.0000,13177.0000,13177.0000,2
2012-04-30,10:40:00,13178.0000,13179.0000,13178.0000,13179.0000,4
2012-04-30,10:45:00,13179.0000,13182.0000,13179.0000,13181.0000,14
2012-04-30,10:50:00,13180.0000,13180.0000,13180.0000,13180.0000,2
2012-04-30,10:55:00,13182.0000,13182.0000,13179.0000,13180.0000,9
2012-04-30,11:00:00,13179.0000,13179.0000,13179.0000,13179.0000,7
2012-04-30,11:10:00,13179.0000,13179.0000,13179.0000,13179.0000,1
2012-04-30,11:20:00,13184.0000,13184.0000,13182.0000,13182.0000,4
2012-04-30,11:25:00,13183.0000,13183.0000,13183.0000,13183.0000,2
2012-04-30,11:30:00,13182.0000,13182.0000,13182.0000,13182.0000,1
2012-04-30,11:35:00,13184.0000,13185.0000,13184.0000,13184.0000,21
2012-04-30,11:40:00,13184.0000,13184.0000,13184.0000,13184.0000,2
2012-04-30,11:45:00,13183.0000,13183.0000,13183.0000,13183.0000,3
2012-04-30,11:50:00,13185.0000,13186.0000,13185.0000,13186.0000,14
2012-04-30,11:55:00,13187.0000,13187.0000,13183.0000,13183.0000,20
2012-04-30,12:00:00,13182.0000,13183.0000,13179.0000,13181.0000,18
2012-04-30,12:05:00,13181.0000,13181.0000,13181.0000,13181.0000,1
2012-04-30,12:10:00,13183.0000,13184.0000,13182.0000,13183.0000,8
2012-04-30,12:15:00,13182.0000,13182.0000,13178.0000,13178.0000,9
2012-04-30,12:25:00,13180.0000,13181.0000,13180.0000,13181.0000,21
2012-04-30,12:30:00,13182.0000,13182.0000,13181.0000,13181.0000,4
2012-04-30,12:35:00,13181.0000,13183.0000,13181.0000,13183.0000,8
2012-04-30,12:40:00,13183.0000,13185.0000,13183.0000,13184.0000,10
2012-04-30,12:45:00,13183.0000,13183.0000,13181.0000,13183.0000,10
2012-04-30,12:50:00,13184.0000,13184.0000,13184.0000,13184.0000,2
2012-04-30,12:55:00,13184.0000,13184.0000,13182.0000,13182.0000,11
2012-04-30,13:05:00,13182.0000,13184.0000,13182.0000,13184.0000,2
2012-04-30,13:10:00,13182.0000,13183.0000,13182.0000,13183.0000,3
2012-04-30,13:15:00,13183.0000,13183.0000,13183.0000,13183.0000,2
2012-04-30,13:20:00,13183.0000,13186.0000,13183.0000,13186.0000,4
2012-04-30,13:25:00,13187.0000,13187.0000,13185.0000,13185.0000,9
2012-04-30,13:30:00,13185.0000,13185.0000,13185.0000,13185.0000,2
2012-04-30,13:35:00,13183.0000,13184.0000,13183.0000,13184.0000,3
2012-04-30,13:40:00,13183.0000,13185.0000,13182.0000,13183.0000,11
2012-04-30,13:45:00,13183.0000,13184.0000,13182.0000,13182.0000,6
2012-04-30,13:50:00,13181.0000,13181.0000,13181.0000,13181.0000,2
2012-04-30,13:55:00,13182.0000,13185.0000,13182.0000,13183.0000,28
2012-04-30,14:00:00,13182.0000,13191.0000,13182.0000,13189.0000,79
2012-04-30,14:05:00,13188.0000,13198.0000,13188.0000,13195.0000,246
2012-04-30,14:10:00,13195.0000,13197.0000,13193.0000,13193.0000,167
2012-04-30,14:15:00,13193.0000,13195.0000,13193.0000,13195.0000,78
2012-04-30,14:20:00,13195.0000,13196.0000,13194.0000,13194.0000,28
2012-04-30,14:25:00,13195.0000,13195.0000,13192.0000,13192.0000,13
2012-04-30,14:30:00,13192.0000,13193.0000,13190.0000,13191.0000,36
2012-04-30,14:35:00,13190.0000,13191.0000,13189.0000,13190.0000,18
2012-04-30,14:40:00,13190.0000,13192.0000,13190.0000,13192.0000,11
2012-04-30,14:45:00,13193.0000,13194.0000,13192.0000,13192.0000,22
2012-04-30,14:50:00,13192.0000,13194.0000,13191.0000,13192.0000,45
2012-04-30,14:55:00,13193.0000,13194.0000,13191.0000,13191.0000,90
2012-04-30,15:00:00,13190.0000,13193.0000,13188.0000,13189.0000,64
2012-04-30,15:05:00,13189.0000,13189.0000,13183.0000,13184.0000,340
2012-04-30,15:10:00,13183.0000,13188.0000,13176.0000,13179.0000,173
2012-04-30,15:15:00,13178.0000,13181.0000,13176.0000,13179.0000,278
2012-04-30,15:20:00,13179.0000,13182.0000,13175.0000,13178.0000,247
2012-04-30,15:25:00,13178.0000,13186.0000,13176.0000,13186.0000,214
2012-04-30,15:30:00,13187.0000,13194.0000,13185.0000,13191.0000,250
2012-04-30,15:35:00,13191.0000,13191.0000,13180.0000,13185.0000,143
2012-04-30,15:40:00,13184.0000,13190.0000,13181.0000,13190.0000,117
2012-04-30,15:45:00,13188.0000,13192.0000,13187.0000,13191.0000,89
2012-04-30,15:50:00,13192.0000,13193.0000,13185.0000,13188.0000,63
2012-04-30,15:55:00,13186.0000,13186.0000,13173.0000,13173.0000,255
2012-04-30,16:00:00,13172.0000,13182.0000,13170.0000,13176.0000,367
2012-04-30,16:05:00,13177.0000,13177.0000,13166.0000,13169.0000,290
2012-04-30,16:10:00,13168.0000,13174.0000,13161.0000,13172.0000,246
2012-04-30,16:15:00,13173.0000,13173.0000,13169.0000,13173.0000,59
2012-04-30,16:20:00,13173.0000,13178.0000,13173.0000,13177.0000,77
2012-04-30,16:25:00,13175.0000,13175.0000,13168.0000,13168.0000,87
2012-04-30,16:30:00,13169.0000,13170.0000,13162.0000,13163.0000,210
2012-04-30,16:35:00,13165.0000,13172.0000,13164.0000,13172.0000,190
2012-04-30,16:40:00,13169.0000,13173.0000,13166.0000,13168.0000,52
2012-04-30,16:45:00,13170.0000,13173.0000,13166.0000,13167.0000,62
2012-04-30,16:50:00,13166.0000,13169.0000,13163.0000,13166.0000,96
2012-04-30,16:55:00,13165.0000,13173.0000,13164.0000,13173.0000,98
2012-04-30,17:00:00,13172.0000,13176.0000,13167.0000,13169.0000,156
2012-04-30,17:05:00,13171.0000,13173.0000,13167.0000,13167.0000,77
2012-04-30,17:10:00,13166.0000,13166.0000,13159.0000,13163.0000,268
2012-04-30,17:15:00,13164.0000,13170.0000,13161.0000,13164.0000,120
2012-04-30,17:20:00,13164.0000,13166.0000,13157.0000,13159.0000,160
2012-04-30,17:25:00,13159.0000,13161.0000,13157.0000,13159.0000,50
2012-04-30,17:30:00,13160.0000,13164.0000,13160.0000,13161.0000,73
2012-04-30,17:35:00,13159.0000,13164.0000,13156.0000,13164.0000,181
2012-04-30,17:40:00,13164.0000,13164.0000,13159.0000,13159.0000,44
2012-04-30,17:45:00,13158.0000,13162.0000,13156.0000,13162.0000,60
2012-04-30,17:50:00,13162.0000,13163.0000,13160.0000,13160.0000,67
2012-04-30,17:55:00,13160.0000,13163.0000,13160.0000,13161.0000,88
2012-04-30,18:00:00,13160.0000,13160.0000,13150.0000,13153.0000,181
2012-04-30,18:05:00,13153.0000,13158.0000,13152.0000,13153.0000,119
2012-04-30,18:10:00,13152.0000,13158.0000,13152.0000,13154.0000,87
2012-04-30,18:15:00,13153.0000,13155.0000,13149.0000,13154.0000,115
2012-04-30,18:20:00,13154.0000,13157.0000,13154.0000,13157.0000,54
2012-04-30,18:25:00,13155.0000,13160.0000,13154.0000,13158.0000,65
2012-04-30,18:30:00,13158.0000,13158.0000,13154.0000,13157.0000,136
2012-04-30,18:35:00,13158.0000,13158.0000,13154.0000,13157.0000,109
2012-04-30,18:40:00,13157.0000,13158.0000,13156.0000,13157.0000,58
2012-04-30,18:45:00,13157.0000,13159.0000,13155.0000,13159.0000,38
2012-04-30,18:50:00,13160.0000,13163.0000,13159.0000,13161.0000,70
2012-04-30,18:55:00,13161.0000,13163.0000,13160.0000,13161.0000,52
2012-04-30,19:00:00,13161.0000,13164.0000,13161.0000,13164.0000,40
2012-04-30,19:05:00,13164.0000,13164.0000,13160.0000,13160.0000,48
2012-04-30,19:10:00,13162.0000,13165.0000,13161.0000,13161.0000,64
2012-04-30,19:15:00,13162.0000,13165.0000,13160.0000,13160.0000,88
2012-04-30,19:20:00,13160.0000,13162.0000,13155.0000,13156.0000,183
2012-04-30,19:25:00,13157.0000,13157.0000,13151.0000,13152.0000,172
2012-04-30,19:30:00,13153.0000,13159.0000,13153.0000,13156.0000,146
2012-04-30,19:35:00,13156.0000,13156.0000,13152.0000,13156.0000,50
2012-04-30,19:40:00,13155.0000,13157.0000,13153.0000,13157.0000,48
2012-04-30,19:45:00,13156.0000,13156.0000,13153.0000,13156.0000,64
2012-04-30,19:50:00,13155.0000,13156.0000,13142.0000,13150.0000,283
2012-04-30,19:55:00,13148.0000,13148.0000,13141.0000,13143.0000,270
2012-04-30,20:00:00,13142.0000,13145.0000,13137.0000,13141.0000,432
2012-04-30,20:05:00,13141.0000,13142.0000,13137.0000,13139.0000,334
2012-04-30,20:10:00,13139.0000,13140.0000,13132.0000,13138.0000,235
2012-04-30,20:15:00,13137.0000,13144.0000,13137.0000,13142.0000,305
2012-04-30,20:20:00,13142.0000,13145.0000,13140.0000,13143.0000,321
2012-04-30,20:25:00,13142.0000,13143.0000,13136.0000,13143.0000,191
2012-04-30,20:30:00,13142.0000,13148.0000,13135.0000,13140.0000,372
2012-04-30,20:35:00,13139.0000,13145.0000,13139.0000,13140.0000,435
2012-04-30,20:40:00,13140.0000,13147.0000,13140.0000,13142.0000,480
2012-04-30,20:45:00,13142.0000,13152.0000,13142.0000,13147.0000,460
2012-04-30,20:50:00,13147.0000,13158.0000,13146.0000,13154.0000,546
2012-04-30,20:55:00,13154.0000,13158.0000,13153.0000,13154.0000,201
2012-04-30,21:00:00,13154.0000,13157.0000,13150.0000,13150.0000,239
2012-04-30,21:05:00,13150.0000,13150.0000,13143.0000,13148.0000,354
2012-04-30,21:10:00,13147.0000,13150.0000,13145.0000,13149.0000,231
2012-04-30,21:15:00,13150.0000,13153.0000,13147.0000,13151.0000,130
2012-04-30,21:20:00,13151.0000,13154.0000,13150.0000,13152.0000,195
2012-04-30,21:25:00,13153.0000,13156.0000,13146.0000,13155.0000,949
2012-04-30,21:30:00,13155.0000,13173.0000,13153.0000,13166.0000,3790
2012-04-30,21:35:00,13166.0000,13171.0000,13162.0000,13168.0000,2450
2012-04-30,21:40:00,13169.0000,13169.0000,13135.0000,13137.0000,4939
2012-04-30,21:45:00,13137.0000,13163.0000,13133.0000,13155.0000,2959
2012-04-30,21:50:00,13155.0000,13159.0000,13143.0000,13144.0000,1995
2012-04-30,21:55:00,13145.0000,13148.0000,13136.0000,13142.0000,1629
2012-04-30,22:00:00,13142.0000,13154.0000,13134.0000,13154.0000,1790
2012-04-30,22:05:00,13153.0000,13160.0000,13149.0000,13156.0000,1370
2012-04-30,22:10:00,13156.0000,13162.0000,13149.0000,13162.0000,1749
2012-04-30,22:15:00,13162.0000,13173.0000,13161.0000,13164.0000,1772
2012-04-30,22:20:00,13164.0000,13171.0000,13163.0000,13168.0000,934
2012-04-30,22:25:00,13168.0000,13169.0000,13158.0000,13158.0000,940
2012-04-30,22:30:00,13159.0000,13159.0000,13145.0000,13148.0000,2057
2012-04-30,22:35:00,13149.0000,13155.0000,13146.0000,13150.0000,1224
2012-04-30,22:40:00,13150.0000,13152.0000,13141.0000,13151.0000,1561
2012-04-30,22:45:00,13151.0000,13152.0000,13137.0000,13142.0000,1373
2012-04-30,22:50:00,13141.0000,13141.0000,13132.0000,13136.0000,1261
2012-04-30,22:55:00,13135.0000,13138.0000,13133.0000,13136.0000,1443
2012-04-30,23:00:00,13136.0000,13141.0000,13135.0000,13138.0000,955
2012-04-30,23:05:00,13137.0000,13146.0000,13137.0000,13143.0000,1029
2012-04-30,23:10:00,13142.0000,13144.0000,13139.0000,13139.0000,602
2012-04-30,23:15:00,13139.0000,13141.0000,13135.0000,13141.0000,1033
2012-04-30,23:20:00,13139.0000,13145.0000,13138.0000,13140.0000,768
2012-04-30,23:25:00,13140.0000,13143.0000,13128.0000,13139.0000,1429
2012-04-30,23:30:00,13140.0000,13145.0000,13129.0000,13132.0000,955
2012-04-30,23:35:00,13132.0000,13136.0000,13129.0000,13135.0000,804
2012-04-30,23:40:00,13134.0000,13137.0000,13132.0000,13136.0000,506
2012-04-30,23:45:00,13137.0000,13141.0000,13134.0000,13138.0000,472
2012-04-30,23:50:00,13138.0000,13141.0000,13134.0000,13140.0000,291
2012-04-30,23:55:00,13140.0000,13144.0000,13139.0000,13144.0000,426
2012-05-01,00:00:00,13145.0000,13146.0000,13139.0000,13140.0000,508
2012-05-01,00:05:00,13140.0000,13141.0000,13133.0000,13136.0000,714
2012-05-01,00:10:00,13136.0000,13139.0000,13135.0000,13137.0000,358
2012-05-01,00:15:00,13137.0000,13141.0000,13137.0000,13139.0000,234
2012-05-01,00:20:00,13139.0000,13142.0000,13137.0000,13141.0000,287
2012-05-01,00:25:00,13141.0000,13145.0000,13138.0000,13139.0000,384
2012-05-01,00:30:00,13139.0000,13142.0000,13134.0000,13136.0000,477
2012-05-01,00:35:00,13136.0000,13140.0000,13135.0000,13139.0000,276
2012-05-01,00:40:00,13140.0000,13144.0000,13140.0000,13143.0000,229
2012-05-01,00:45:00,13143.0000,13147.0000,13143.0000,13147.0000,181
2012-05-01,00:50:00,13146.0000,13147.0000,13143.0000,13144.0000,239
2012-05-01,00:55:00,13145.0000,13146.0000,13140.0000,13141.0000,441
2012-05-01,01:00:00,13141.0000,13145.0000,13140.0000,13143.0000,407
2012-05-01,01:05:00,13144.0000,13147.0000,13142.0000,13146.0000,271
2012-05-01,01:10:00,13146.0000,13151.0000,13145.0000,13146.0000,641
2012-05-01,01:15:00,13146.0000,13150.0000,13144.0000,13146.0000,308
2012-05-01,01:20:00,13147.0000,13147.0000,13143.0000,13145.0000,198
2012-05-01,01:25:00,13145.0000,13145.0000,13139.0000,13142.0000,348
2012-05-01,01:30:00,13142.0000,13144.0000,13131.0000,13135.0000,764
2012-05-01,01:35:00,13135.0000,13141.0000,13134.0000,13137.0000,447
2012-05-01,01:40:00,13137.0000,13137.0000,13132.0000,13133.0000,403
2012-05-01,01:45:00,13132.0000,13137.0000,13130.0000,13137.0000,244
2012-05-01,01:50:00,13137.0000,13137.0000,13135.0000,13135.0000,211
2012-05-01,01:55:00,13134.0000,13138.0000,13131.0000,13138.0000,432
2012-05-01,02:00:00,13138.0000,13140.0000,13131.0000,13134.0000,398
2012-05-01,02:05:00,13135.0000,13136.0000,13130.0000,13133.0000,519
2012-05-01,02:10:00,13133.0000,13135.0000,13127.0000,13130.0000,584
2012-05-01,02:15:00,13130.0000,13134.0000,13129.0000,13132.0000,619
2012-05-01,02:20:00,13132.0000,13137.0000,13131.0000,13136.0000,468
2012-05-01,02:25:00,13136.0000,13139.0000,13128.0000,13130.0000,681
2012-05-01,02:30:00,13130.0000,13131.0000,13126.0000,13127.0000,373
2012-05-01,02:35:00,13127.0000,13127.0000,13119.0000,13124.0000,1059
2012-05-01,02:40:00,13123.0000,13128.0000,13123.0000,13127.0000,468
2012-05-01,02:45:00,13126.0000,13127.0000,13124.0000,13125.0000,380
2012-05-01,02:50:00,13125.0000,13130.0000,13125.0000,13130.0000,439
2012-05-01,02:55:00,13129.0000,13134.0000,13127.0000,13131.0000,485
2012-05-01,03:00:00,13131.0000,13136.0000,13131.0000,13135.0000,433
2012-05-01,03:05:00,13136.0000,13138.0000,13132.0000,13132.0000,354
2012-05-01,03:10:00,13132.0000,13138.0000,13131.0000,13133.0000,318
2012-05-01,03:15:00,13133.0000,13134.0000,13131.0000,13132.0000,311
2012-05-01,03:20:00,13132.0000,13138.0000,13132.0000,13135.0000,345
2012-05-01,03:25:00,13134.0000,13139.0000,13133.0000,13138.0000,350
2012-05-01,03:30:00,13138.0000,13144.0000,13136.0000,13142.0000,586
2012-05-01,03:35:00,13143.0000,13147.0000,13142.0000,13147.0000,509
2012-05-01,03:40:00,13148.0000,13157.0000,13147.0000,13157.0000,891
2012-05-01,03:45:00,13157.0000,13159.0000,13148.0000,13148.0000,1514
2012-05-01,03:50:00,13149.0000,13153.0000,13143.0000,13152.0000,1059
2012-05-01,03:55:00,13153.0000,13157.0000,13149.0000,13155.0000,2749
2012-05-01,04:00:00,13156.0000,13161.0000,13151.0000,13159.0000,1758
2012-05-01,04:05:00,13159.0000,13165.0000,13155.0000,13163.0000,661
2012-05-01,04:10:00,13164.0000,13170.0000,13160.0000,13170.0000,1048
2012-05-01,04:15:00,13155.0000,13155.0000,13155.0000,13155.0000,1
2012-05-01,04:30:00,13166.0000,13177.0000,13166.0000,13175.0000,107
2012-05-01,04:35:00,13174.0000,13176.0000,13173.0000,13173.0000,13
2012-05-01,04:40:00,13173.0000,13175.0000,13171.0000,13173.0000,41
2012-05-01,04:45:00,13171.0000,13172.0000,13171.0000,13172.0000,10
2012-05-01,04:50:00,13173.0000,13176.0000,13173.0000,13175.0000,21
2012-05-01,04:55:00,13175.0000,13175.0000,13175.0000,13175.0000,6
2012-05-01,05:00:00,13176.0000,13176.0000,13174.0000,13176.0000,10
2012-05-01,05:05:00,13174.0000,13174.0000,13172.0000,13172.0000,25
2012-05-01,05:10:00,13173.0000,13173.0000,13168.0000,13170.0000,41
2012-05-01,05:15:00,13170.0000,13171.0000,13168.0000,13171.0000,34
2012-05-01,05:20:00,13168.0000,13168.0000,13167.0000,13168.0000,30
2012-05-01,05:25:00,13168.0000,13177.0000,13168.0000,13177.0000,72
2012-05-01,06:00:00,13176.0000,13177.0000,13170.0000,13171.0000,65
2012-05-01,06:05:00,13170.0000,13171.0000,13170.0000,13170.0000,13
2012-05-01,06:10:00,13171.0000,13173.0000,13171.0000,13173.0000,14
2012-05-01,06:15:00,13172.0000,13172.0000,13171.0000,13171.0000,2
2012-05-01,06:20:00,13171.0000,13173.0000,13169.0000,13170.0000,24
2012-05-01,06:25:00,13171.0000,13172.0000,13171.0000,13172.0000,15
2012-05-01,06:30:00,13172.0000,13174.0000,13172.0000,13174.0000,18
2012-05-01,06:35:00,13174.0000,13174.0000,13173.0000,13173.0000,19
2012-05-01,06:45:00,13174.0000,13174.0000,13173.0000,13174.0000,10
2012-05-01,06:50:00,13175.0000,13175.0000,13174.0000,13174.0000,18
2012-05-01,06:55:00,13174.0000,13174.0000,13174.0000,13174.0000,10
2012-05-01,07:00:00,13174.0000,13175.0000,13174.0000,13175.0000,9
2012-05-01,07:05:00,13174.0000,13174.0000,13174.0000,13174.0000,6
2012-05-01,07:10:00,13174.0000,13174.0000,13173.0000,13174.0000,16
2012-05-01,07:15:00,13172.0000,13174.0000,13172.0000,13174.0000,11
2012-05-01,07:20:00,13174.0000,13174.0000,13173.0000,13174.0000,21
2012-05-01,07:25:00,13174.0000,13175.0000,13174.0000,13175.0000,2
2012-05-01,07:30:00,13174.0000,13174.0000,13173.0000,13173.0000,4
2012-05-01,07:35:00,13174.0000,13174.0000,13172.0000,13173.0000,46
2012-05-01,07:40:00,13173.0000,13173.0000,13171.0000,13172.0000,20
2012-05-01,07:45:00,13173.0000,13173.0000,13172.0000,13172.0000,28
2012-05-01,07:50:00,13171.0000,13172.0000,13171.0000,13172.0000,32
2012-05-01,07:55:00,13172.0000,13172.0000,13171.0000,13171.0000,25
2012-05-01,08:00:00,13172.0000,13172.0000,13170.0000,13171.0000,33
2012-05-01,08:05:00,13171.0000,13171.0000,13168.0000,13170.0000,65
2012-05-01,08:10:00,13169.0000,13170.0000,13167.0000,13168.0000,39
2012-05-01,08:15:00,13168.0000,13168.0000,13165.0000,13167.0000,69
2012-05-01,08:20:00,13167.0000,13172.0000,13166.0000,13170.0000,22
2012-05-01,08:30:00,13168.0000,13168.0000,13167.0000,13167.0000,5
2012-05-01,08:35:00,13166.0000,13169.0000,13165.0000,13166.0000,52
2012-05-01,08:40:00,13168.0000,13169.0000,13166.0000,13166.0000,15
2012-05-01,08:45:00,13166.0000,13170.0000,13166.0000,13170.0000,14
2012-05-01,08:50:00,13170.0000,13171.0000,13167.0000,13171.0000,60
2012-05-01,08:55:00,13170.0000,13171.0000,13165.0000,13165.0000,21
2012-05-01,09:00:00,13165.0000,13168.0000,13163.0000,13166.0000,55
2012-05-01,09:05:00,13166.0000,13168.0000,13165.0000,13167.0000,12
2012-05-01,09:10:00,13166.0000,13167.0000,13166.0000,13167.0000,2
2012-05-01,09:15:00,13167.0000,13167.0000,13166.0000,13166.0000,11
2012-05-01,09:20:00,13167.0000,13167.0000,13165.0000,13165.0000,10
2012-05-01,09:25:00,13166.0000,13171.0000,13166.0000,13171.0000,20
2012-05-01,09:30:00,13171.0000,13176.0000,13170.0000,13175.0000,60
2012-05-01,09:35:00,13175.0000,13176.0000,13174.0000,13174.0000,25
2012-05-01,09:40:00,13173.0000,13175.0000,13172.0000,13172.0000,10
2012-05-01,09:45:00,13174.0000,13181.0000,13174.0000,13177.0000,40
2012-05-01,09:50:00,13177.0000,13178.0000,13176.0000,13176.0000,15
2012-05-01,09:55:00,13176.0000,13176.0000,13176.0000,13176.0000,8
2012-05-01,10:00:00,13178.0000,13178.0000,13176.0000,13177.0000,10
2012-05-01,10:05:00,13177.0000,13177.0000,13175.0000,13176.0000,47
2012-05-01,10:10:00,13176.0000,13178.0000,13176.0000,13178.0000,10
2012-05-01,10:15:00,13179.0000,13179.0000,13177.0000,13178.0000,7
2012-05-01,10:20:00,13178.0000,13178.0000,13177.0000,13178.0000,9
2012-05-01,10:25:00,13178.0000,13178.0000,13176.0000,13177.0000,8
2012-05-01,10:30:00,13177.0000,13177.0000,13177.0000,13177.0000,2
2012-05-01,10:35:00,13176.0000,13178.0000,13176.0000,13177.0000,14
2012-05-01,10:40:00,13178.0000,13178.0000,13178.0000,13178.0000,3
2012-05-01,10:45:00,13179.0000,13179.0000,13179.0000,13179.0000,1
2012-05-01,10:50:00,13176.0000,13179.0000,13176.0000,13178.0000,20
2012-05-01,10:55:00,13175.0000,13175.0000,13174.0000,13175.0000,6
2012-05-01,11:05:00,13174.0000,13175.0000,13174.0000,13175.0000,9
2012-05-01,11:10:00,13174.0000,13174.0000,13173.0000,13174.0000,4
2012-05-01,11:15:00,13174.0000,13174.0000,13174.0000,13174.0000,1
2012-05-01,11:20:00,13175.0000,13176.0000,13175.0000,13176.0000,35
2012-05-01,11:25:00,13176.0000,13178.0000,13176.0000,13178.0000,10
2012-05-01,11:30:00,13176.0000,13177.0000,13176.0000,13176.0000,3
2012-05-01,11:35:00,13175.0000,13176.0000,13172.0000,13172.0000,20
2012-05-01,11:40:00,13172.0000,13174.0000,13172.0000,13174.0000,5
2012-05-01,11:45:00,13174.0000,13174.0000,13172.0000,13172.0000,4
2012-05-01,11:50:00,13171.0000,13171.0000,13170.0000,13170.0000,4
2012-05-01,11:55:00,13170.0000,13173.0000,13170.0000,13171.0000,9
2012-05-01,12:00:00,13171.0000,13171.0000,13170.0000,13170.0000,2
2012-05-01,12:05:00,13170.0000,13170.0000,13170.0000,13170.0000,5
2012-05-01,12:10:00,13170.0000,13170.0000,13169.0000,13170.0000,9
2012-05-01,12:15:00,13170.0000,13170.0000,13169.0000,13169.0000,18
2012-05-01,12:20:00,13168.0000,13172.0000,13168.0000,13172.0000,21
2012-05-01,12:25:00,13171.0000,13177.0000,13171.0000,13176.0000,39
2012-05-01,12:30:00,13176.0000,13177.0000,13169.0000,13171.0000,75
2012-05-01,12:35:00,13171.0000,13176.0000,13171.0000,13174.0000,11
2012-05-01,12:40:00,13175.0000,13186.0000,13175.0000,13182.0000,60
2012-05-01,12:45:00,13184.0000,13185.0000,13182.0000,13184.0000,50
2012-05-01,12:50:00,13184.0000,13185.0000,13182.0000,13182.0000,18
2012-05-01,12:55:00,13180.0000,13183.0000,13180.0000,13183.0000,8
2012-05-01,13:00:00,13182.0000,13182.0000,13176.0000,13177.0000,34
2012-05-01,13:05:00,13177.0000,13179.0000,13173.0000,13175.0000,24
2012-05-01,13:10:00,13175.0000,13178.0000,13175.0000,13176.0000,7
2012-05-01,13:15:00,13176.0000,13177.0000,13169.0000,13171.0000,118
2012-05-01,13:20:00,13169.0000,13171.0000,13169.0000,13169.0000,16
2012-05-01,13:25:00,13170.0000,13174.0000,13170.0000,13173.0000,33
2012-05-01,13:30:00,13172.0000,13178.0000,13172.0000,13174.0000,92
2012-05-01,13:35:00,13173.0000,13175.0000,13172.0000,13173.0000,21
2012-05-01,13:40:00,13173.0000,13174.0000,13172.0000,13172.0000,18
2012-05-01,13:45:00,13172.0000,13172.0000,13168.0000,13171.0000,34
2012-05-01,13:50:00,13170.0000,13173.0000,13168.0000,13171.0000,44
2012-05-01,13:55:00,13171.0000,13171.0000,13170.0000,13170.0000,8
2012-05-01,14:00:00,13172.0000,13175.0000,13172.0000,13175.0000,34
2012-05-01,14:05:00,13175.0000,13176.0000,13175.0000,13175.0000,17
2012-05-01,14:10:00,13175.0000,13175.0000,13174.0000,13175.0000,4
2012-05-01,14:15:00,13171.0000,13172.0000,13170.0000,13170.0000,22
2012-05-01,14:20:00,13169.0000,13169.0000,13167.0000,13167.0000,14
2012-05-01,14:25:00,13168.0000,13168.0000,13168.0000,13168.0000,11
2012-05-01,14:30:00,13168.0000,13168.0000,13167.0000,13168.0000,15
2012-05-01,14:35:00,13167.0000,13167.0000,13164.0000,13164.0000,34
2012-05-01,14:40:00,13164.0000,13166.0000,13164.0000,13165.0000,11
2012-05-01,14:45:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2012-05-01,14:50:00,13167.0000,13167.0000,13167.0000,13167.0000,1
2012-05-01,14:55:00,13166.0000,13172.0000,13165.0000,13172.0000,48
2012-05-01,15:00:00,13172.0000,13177.0000,13170.0000,13170.0000,66
2012-05-01,15:05:00,13171.0000,13171.0000,13169.0000,13171.0000,30
2012-05-01,15:10:00,13171.0000,13171.0000,13170.0000,13170.0000,15
2012-05-01,15:15:00,13170.0000,13170.0000,13167.0000,13169.0000,60
2012-05-01,15:20:00,13170.0000,13172.0000,13170.0000,13172.0000,5
2012-05-01,15:25:00,13170.0000,13170.0000,13167.0000,13169.0000,114
2012-05-01,15:30:00,13169.0000,13169.0000,13168.0000,13168.0000,9
2012-05-01,15:35:00,13167.0000,13168.0000,13166.0000,13168.0000,20
2012-05-01,15:40:00,13167.0000,13168.0000,13166.0000,13166.0000,5
2012-05-01,15:45:00,13166.0000,13166.0000,13166.0000,13166.0000,2
2012-05-01,15:50:00,13165.0000,13166.0000,13164.0000,13164.0000,30
2012-05-01,15:55:00,13165.0000,13169.0000,13165.0000,13169.0000,30
2012-05-01,16:00:00,13168.0000,13170.0000,13168.0000,13170.0000,12
2012-05-01,16:05:00,13170.0000,13170.0000,13168.0000,13168.0000,22
2012-05-01,16:10:00,13168.0000,13168.0000,13167.0000,13167.0000,10
2012-05-01,16:15:00,13169.0000,13173.0000,13169.0000,13173.0000,11
2012-05-01,16:20:00,13170.0000,13172.0000,13170.0000,13172.0000,16
2012-05-01,16:25:00,13172.0000,13173.0000,13167.0000,13168.0000,58
2012-05-01,16:30:00,13167.0000,13170.0000,13167.0000,13170.0000,15
2012-05-01,16:35:00,13171.0000,13171.0000,13169.0000,13169.0000,8
2012-05-01,16:40:00,13170.0000,13171.0000,13168.0000,13168.0000,12
2012-05-01,16:45:00,13169.0000,13169.0000,13168.0000,13168.0000,7
2012-05-01,16:50:00,13167.0000,13167.0000,13166.0000,13167.0000,4
2012-05-01,16:55:00,13167.0000,13167.0000,13167.0000,13167.0000,11
2012-05-01,17:00:00,13167.0000,13168.0000,13166.0000,13166.0000,39
2012-05-01,17:05:00,13166.0000,13167.0000,13164.0000,13164.0000,47
2012-05-01,17:10:00,13164.0000,13165.0000,13163.0000,13165.0000,26
2012-05-01,17:15:00,13165.0000,13165.0000,13162.0000,13162.0000,34
2012-05-01,17:20:00,13161.0000,13163.0000,13161.0000,13161.0000,21
2012-05-01,17:25:00,13161.0000,13162.0000,13161.0000,13162.0000,33
2012-05-01,17:30:00,13161.0000,13161.0000,13159.0000,13160.0000,18
2012-05-01,17:35:00,13160.0000,13160.0000,13159.0000,13159.0000,19
2012-05-01,17:40:00,13159.0000,13160.0000,13159.0000,13160.0000,15
2012-05-01,17:45:00,13160.0000,13160.0000,13150.0000,13151.0000,102
2012-05-01,17:50:00,13151.0000,13151.0000,13149.0000,13151.0000,61
2012-05-01,17:55:00,13151.0000,13153.0000,13151.0000,13153.0000,14
2012-05-01,18:00:00,13152.0000,13154.0000,13151.0000,13153.0000,55
2012-05-01,18:05:00,13153.0000,13153.0000,13152.0000,13152.0000,21
2012-05-01,18:10:00,13152.0000,13152.0000,13151.0000,13151.0000,8
2012-05-01,18:15:00,13151.0000,13151.0000,13150.0000,13150.0000,21
2012-05-01,18:20:00,13150.0000,13150.0000,13148.0000,13148.0000,39
2012-05-01,18:25:00,13149.0000,13150.0000,13148.0000,13149.0000,11
2012-05-01,18:30:00,13150.0000,13153.0000,13150.0000,13153.0000,33
2012-05-01,18:35:00,13153.0000,13157.0000,13153.0000,13155.0000,38
2012-05-01,18:40:00,13156.0000,13159.0000,13156.0000,13157.0000,63
2012-05-01,18:45:00,13158.0000,13162.0000,13158.0000,13162.0000,101
2012-05-01,18:50:00,13163.0000,13164.0000,13162.0000,13164.0000,66
2012-05-01,18:55:00,13163.0000,13165.0000,13162.0000,13165.0000,26
2012-05-01,19:00:00,13165.0000,13165.0000,13164.0000,13165.0000,15
2012-05-01,19:05:00,13166.0000,13166.0000,13164.0000,13164.0000,11
2012-05-01,19:10:00,13164.0000,13166.0000,13164.0000,13165.0000,10
2012-05-01,19:15:00,13164.0000,13164.0000,13163.0000,13164.0000,8
2012-05-01,19:20:00,13165.0000,13171.0000,13164.0000,13171.0000,88
2012-05-01,19:25:00,13171.0000,13172.0000,13170.0000,13172.0000,22
2012-05-01,19:30:00,13171.0000,13174.0000,13171.0000,13173.0000,25
2012-05-01,19:35:00,13173.0000,13173.0000,13173.0000,13173.0000,11
2012-05-01,19:40:00,13173.0000,13174.0000,13172.0000,13172.0000,45
2012-05-01,19:45:00,13173.0000,13179.0000,13173.0000,13179.0000,62
2012-05-01,19:50:00,13178.0000,13180.0000,13177.0000,13180.0000,47
2012-05-01,19:55:00,13179.0000,13180.0000,13173.0000,13174.0000,103
2012-05-01,20:00:00,13174.0000,13174.0000,13171.0000,13171.0000,55
2012-05-01,20:05:00,13172.0000,13175.0000,13172.0000,13172.0000,62
2012-05-01,20:10:00,13172.0000,13172.0000,13169.0000,13169.0000,20
2012-05-01,20:15:00,13169.0000,13171.0000,13167.0000,13168.0000,41
2012-05-01,20:20:00,13168.0000,13168.0000,13166.0000,13168.0000,72
2012-05-01,20:25:00,13168.0000,13168.0000,13164.0000,13166.0000,178
2012-05-01,20:30:00,13165.0000,13172.0000,13164.0000,13171.0000,86
2012-05-01,20:35:00,13170.0000,13172.0000,13169.0000,13172.0000,57
2012-05-01,20:40:00,13172.0000,13172.0000,13171.0000,13171.0000,40
2012-05-01,20:45:00,13171.0000,13171.0000,13169.0000,13169.0000,44
2012-05-01,20:50:00,13169.0000,13170.0000,13169.0000,13170.0000,54
2012-05-01,20:55:00,13169.0000,13169.0000,13167.0000,13167.0000,59
2012-05-01,21:00:00,13167.0000,13168.0000,13164.0000,13164.0000,42
2012-05-01,21:05:00,13163.0000,13164.0000,13162.0000,13164.0000,108
2012-05-01,21:10:00,13164.0000,13166.0000,13163.0000,13164.0000,57
2012-05-01,21:15:00,13165.0000,13168.0000,13164.0000,13166.0000,74
2012-05-01,21:20:00,13166.0000,13170.0000,13166.0000,13167.0000,96
2012-05-01,21:25:00,13168.0000,13168.0000,13155.0000,13156.0000,584
2012-05-01,21:30:00,13156.0000,13159.0000,13144.0000,13152.0000,2305
2012-05-01,21:35:00,13151.0000,13166.0000,13151.0000,13156.0000,1193
2012-05-01,21:40:00,13156.0000,13165.0000,13146.0000,13146.0000,1562
2012-05-01,21:45:00,13147.0000,13151.0000,13141.0000,13145.0000,994
2012-05-01,21:50:00,13146.0000,13151.0000,13136.0000,13139.0000,1161
2012-05-01,21:55:00,13138.0000,13141.0000,13105.0000,13125.0000,2645
2012-05-01,22:00:00,13123.0000,13198.0000,13123.0000,13192.0000,6282
2012-05-01,22:05:00,13192.0000,13201.0000,13188.0000,13194.0000,3039
2012-05-01,22:10:00,13195.0000,13208.0000,13194.0000,13205.0000,1926
2012-05-01,22:15:00,13205.0000,13223.0000,13202.0000,13219.0000,2319
2012-05-01,22:20:00,13220.0000,13240.0000,13220.0000,13233.0000,2566
2012-05-01,22:25:00,13233.0000,13239.0000,13232.0000,13235.0000,1354
2012-05-01,22:30:00,13235.0000,13244.0000,13235.0000,13238.0000,1751
2012-05-01,22:35:00,13238.0000,13239.0000,13234.0000,13239.0000,993
2012-05-01,22:40:00,13240.0000,13242.0000,13238.0000,13242.0000,525
2012-05-01,22:45:00,13242.0000,13252.0000,13241.0000,13248.0000,1551
2012-05-01,22:50:00,13248.0000,13254.0000,13248.0000,13249.0000,941
2012-05-01,22:55:00,13249.0000,13255.0000,13248.0000,13250.0000,1250
2012-05-01,23:00:00,13250.0000,13254.0000,13248.0000,13253.0000,673
2012-05-01,23:05:00,13253.0000,13256.0000,13252.0000,13252.0000,818
2012-05-01,23:10:00,13253.0000,13256.0000,13250.0000,13256.0000,604
2012-05-01,23:15:00,13256.0000,13258.0000,13253.0000,13255.0000,646
2012-05-01,23:20:00,13256.0000,13256.0000,13252.0000,13254.0000,402
2012-05-01,23:25:00,13254.0000,13256.0000,13252.0000,13254.0000,484
2012-05-01,23:30:00,13254.0000,13257.0000,13253.0000,13255.0000,432
2012-05-01,23:35:00,13256.0000,13258.0000,13254.0000,13256.0000,454
2012-05-01,23:40:00,13256.0000,13260.0000,13256.0000,13260.0000,451
2012-05-01,23:45:00,13260.0000,13277.0000,13258.0000,13272.0000,2485
2012-05-01,23:50:00,13273.0000,13284.0000,13271.0000,13280.0000,1525
2012-05-01,23:55:00,13280.0000,13281.0000,13275.0000,13276.0000,788
2012-05-02,00:00:00,13276.0000,13279.0000,13273.0000,13275.0000,505
2012-05-02,00:05:00,13275.0000,13275.0000,13272.0000,13273.0000,441
2012-05-02,00:10:00,13273.0000,13274.0000,13271.0000,13272.0000,412
2012-05-02,00:15:00,13273.0000,13274.0000,13271.0000,13271.0000,280
2012-05-02,00:20:00,13272.0000,13274.0000,13271.0000,13272.0000,225
2012-05-02,00:25:00,13272.0000,13277.0000,13271.0000,13276.0000,630
2012-05-02,00:30:00,13275.0000,13278.0000,13274.0000,13276.0000,593
2012-05-02,00:35:00,13276.0000,13276.0000,13273.0000,13274.0000,359
2012-05-02,00:40:00,13274.0000,13275.0000,13273.0000,13274.0000,140
2012-05-02,00:45:00,13274.0000,13274.0000,13272.0000,13273.0000,168
2012-05-02,00:50:00,13273.0000,13276.0000,13273.0000,13274.0000,186
2012-05-02,00:55:00,13274.0000,13277.0000,13274.0000,13275.0000,152
2012-05-02,01:00:00,13275.0000,13275.0000,13272.0000,13272.0000,141
2012-05-02,01:05:00,13271.0000,13275.0000,13271.0000,13273.0000,301
2012-05-02,01:10:00,13273.0000,13274.0000,13272.0000,13273.0000,213
2012-05-02,01:15:00,13274.0000,13274.0000,13268.0000,13268.0000,310
2012-05-02,01:20:00,13268.0000,13268.0000,13262.0000,13265.0000,705
2012-05-02,01:25:00,13264.0000,13268.0000,13264.0000,13265.0000,210
2012-05-02,01:30:00,13265.0000,13266.0000,13264.0000,13265.0000,215
2012-05-02,01:35:00,13265.0000,13271.0000,13263.0000,13270.0000,325
2012-05-02,01:40:00,13269.0000,13270.0000,13265.0000,13266.0000,289
2012-05-02,01:45:00,13267.0000,13267.0000,13260.0000,13262.0000,547
2012-05-02,01:50:00,13262.0000,13267.0000,13259.0000,13266.0000,630
2012-05-02,01:55:00,13266.0000,13273.0000,13264.0000,13268.0000,654
2012-05-02,02:00:00,13268.0000,13268.0000,13265.0000,13266.0000,415
2012-05-02,02:05:00,13266.0000,13271.0000,13264.0000,13270.0000,453
2012-05-02,02:10:00,13270.0000,13272.0000,13267.0000,13268.0000,400
2012-05-02,02:15:00,13269.0000,13274.0000,13269.0000,13270.0000,387
2012-05-02,02:20:00,13269.0000,13278.0000,13269.0000,13273.0000,591
2012-05-02,02:25:00,13272.0000,13273.0000,13261.0000,13271.0000,1083
2012-05-02,02:30:00,13271.0000,13274.0000,13267.0000,13274.0000,485
2012-05-02,02:35:00,13274.0000,13275.0000,13270.0000,13270.0000,425
2012-05-02,02:40:00,13270.0000,13272.0000,13265.0000,13269.0000,690
2012-05-02,02:45:00,13268.0000,13270.0000,13263.0000,13268.0000,448
2012-05-02,02:50:00,13268.0000,13270.0000,13263.0000,13265.0000,492
2012-05-02,02:55:00,13266.0000,13269.0000,13263.0000,13265.0000,506
2012-05-02,03:00:00,13265.0000,13271.0000,13264.0000,13269.0000,574
2012-05-02,03:05:00,13268.0000,13269.0000,13261.0000,13264.0000,574
2012-05-02,03:10:00,13264.0000,13264.0000,13257.0000,13258.0000,772
2012-05-02,03:15:00,13258.0000,13259.0000,13252.0000,13256.0000,778
2012-05-02,03:20:00,13255.0000,13255.0000,13247.0000,13253.0000,796
2012-05-02,03:25:00,13253.0000,13256.0000,13247.0000,13252.0000,1360
2012-05-02,03:30:00,13252.0000,13254.0000,13244.0000,13244.0000,998
2012-05-02,03:35:00,13244.0000,13245.0000,13233.0000,13239.0000,1555
2012-05-02,03:40:00,13239.0000,13242.0000,13236.0000,13241.0000,876
2012-05-02,03:45:00,13240.0000,13242.0000,13236.0000,13240.0000,778
2012-05-02,03:50:00,13239.0000,13239.0000,13222.0000,13225.0000,2206
2012-05-02,03:55:00,13225.0000,13228.0000,13218.0000,13227.0000,2588
2012-05-02,04:00:00,13226.0000,13232.0000,13219.0000,13224.0000,1731
2012-05-02,04:05:00,13225.0000,13225.0000,13217.0000,13222.0000,726
2012-05-02,04:10:00,13222.0000,13223.0000,13215.0000,13216.0000,789
2012-05-02,04:15:00,13218.0000,13218.0000,13218.0000,13218.0000,1
2012-05-02,04:30:00,13219.0000,13225.0000,13215.0000,13224.0000,121
2012-05-02,04:35:00,13223.0000,13225.0000,13219.0000,13221.0000,139
2012-05-02,04:40:00,13221.0000,13223.0000,13221.0000,13221.0000,9
2012-05-02,04:45:00,13223.0000,13224.0000,13223.0000,13224.0000,16
2012-05-02,04:50:00,13224.0000,13225.0000,13224.0000,13225.0000,17
2012-05-02,04:55:00,13226.0000,13226.0000,13224.0000,13224.0000,18
2012-05-02,05:00:00,13223.0000,13224.0000,13222.0000,13222.0000,11
2012-05-02,05:05:00,13220.0000,13220.0000,13216.0000,13217.0000,15
2012-05-02,05:10:00,13216.0000,13217.0000,13215.0000,13215.0000,10
2012-05-02,05:15:00,13215.0000,13216.0000,13214.0000,13214.0000,72
2012-05-02,05:20:00,13214.0000,13217.0000,13214.0000,13217.0000,58
2012-05-02,05:25:00,13217.0000,13219.0000,13217.0000,13218.0000,17
2012-05-02,06:00:00,13221.0000,13225.0000,13221.0000,13225.0000,64
2012-05-02,06:05:00,13224.0000,13225.0000,13224.0000,13224.0000,8
2012-05-02,06:10:00,13225.0000,13225.0000,13224.0000,13225.0000,22
2012-05-02,06:15:00,13224.0000,13224.0000,13224.0000,13224.0000,3
2012-05-02,06:20:00,13225.0000,13226.0000,13225.0000,13226.0000,15
2012-05-02,06:25:00,13226.0000,13227.0000,13226.0000,13226.0000,16
2012-05-02,06:30:00,13226.0000,13226.0000,13225.0000,13225.0000,6
2012-05-02,06:35:00,13224.0000,13227.0000,13224.0000,13224.0000,15
2012-05-02,06:40:00,13225.0000,13225.0000,13224.0000,13224.0000,6
2012-05-02,06:45:00,13223.0000,13223.0000,13220.0000,13221.0000,43
2012-05-02,06:50:00,13221.0000,13222.0000,13221.0000,13222.0000,15
2012-05-02,06:55:00,13222.0000,13223.0000,13222.0000,13223.0000,7
2012-05-02,07:00:00,13223.0000,13224.0000,13223.0000,13223.0000,15
2012-05-02,07:05:00,13223.0000,13223.0000,13223.0000,13223.0000,7
2012-05-02,07:10:00,13222.0000,13223.0000,13222.0000,13223.0000,10
2012-05-02,07:15:00,13223.0000,13223.0000,13222.0000,13222.0000,2
2012-05-02,07:20:00,13222.0000,13222.0000,13222.0000,13222.0000,2
2012-05-02,07:25:00,13223.0000,13224.0000,13223.0000,13224.0000,6
2012-05-02,07:30:00,13223.0000,13223.0000,13222.0000,13222.0000,12
2012-05-02,07:35:00,13223.0000,13227.0000,13223.0000,13226.0000,18
2012-05-02,07:40:00,13226.0000,13227.0000,13226.0000,13227.0000,29
2012-05-02,07:45:00,13227.0000,13228.0000,13227.0000,13228.0000,24
2012-05-02,07:50:00,13228.0000,13229.0000,13228.0000,13228.0000,16
2012-05-02,07:55:00,13229.0000,13229.0000,13228.0000,13228.0000,8
2012-05-02,08:00:00,13229.0000,13229.0000,13227.0000,13228.0000,43
2012-05-02,08:05:00,13228.0000,13228.0000,13228.0000,13228.0000,6
2012-05-02,08:10:00,13229.0000,13229.0000,13227.0000,13227.0000,6
2012-05-02,08:15:00,13228.0000,13228.0000,13227.0000,13227.0000,11
2012-05-02,08:20:00,13228.0000,13229.0000,13228.0000,13228.0000,6
2012-05-02,08:25:00,13228.0000,13228.0000,13228.0000,13228.0000,7
2012-05-02,08:30:00,13228.0000,13228.0000,13228.0000,13228.0000,6
2012-05-02,08:35:00,13229.0000,13229.0000,13229.0000,13229.0000,13
2012-05-02,08:40:00,13228.0000,13228.0000,13227.0000,13228.0000,6
2012-05-02,08:45:00,13227.0000,13229.0000,13227.0000,13228.0000,9
2012-05-02,08:50:00,13228.0000,13228.0000,13226.0000,13226.0000,25
2012-05-02,08:55:00,13228.0000,13228.0000,13224.0000,13228.0000,17
2012-05-02,09:00:00,13227.0000,13227.0000,13219.0000,13219.0000,88
2012-05-02,09:05:00,13222.0000,13224.0000,13222.0000,13224.0000,6
2012-05-02,09:10:00,13222.0000,13223.0000,13221.0000,13223.0000,18
2012-05-02,09:15:00,13224.0000,13225.0000,13222.0000,13223.0000,19
2012-05-02,09:20:00,13223.0000,13223.0000,13222.0000,13222.0000,9
2012-05-02,09:25:00,13223.0000,13224.0000,13222.0000,13224.0000,19
2012-05-02,09:30:00,13224.0000,13225.0000,13221.0000,13221.0000,21
2012-05-02,09:35:00,13223.0000,13225.0000,13222.0000,13224.0000,23
2012-05-02,09:40:00,13224.0000,13224.0000,13222.0000,13223.0000,20
2012-05-02,09:45:00,13224.0000,13224.0000,13223.0000,13224.0000,16
2012-05-02,09:50:00,13224.0000,13226.0000,13223.0000,13224.0000,16
2012-05-02,09:55:00,13224.0000,13224.0000,13223.0000,13224.0000,5
2012-05-02,10:00:00,13223.0000,13224.0000,13223.0000,13224.0000,8
2012-05-02,10:05:00,13222.0000,13223.0000,13221.0000,13223.0000,21
2012-05-02,10:10:00,13223.0000,13224.0000,13223.0000,13224.0000,7
2012-05-02,10:15:00,13223.0000,13223.0000,13221.0000,13221.0000,10
2012-05-02,10:20:00,13222.0000,13223.0000,13221.0000,13222.0000,13
2012-05-02,10:25:00,13221.0000,13221.0000,13218.0000,13219.0000,87
2012-05-02,10:30:00,13220.0000,13228.0000,13220.0000,13227.0000,86
2012-05-02,10:35:00,13226.0000,13226.0000,13225.0000,13225.0000,3
2012-05-02,10:40:00,13228.0000,13228.0000,13226.0000,13226.0000,13
2012-05-02,10:45:00,13225.0000,13226.0000,13225.0000,13226.0000,8
2012-05-02,10:50:00,13225.0000,13226.0000,13225.0000,13226.0000,2
2012-05-02,10:55:00,13225.0000,13226.0000,13224.0000,13225.0000,11
2012-05-02,11:00:00,13225.0000,13225.0000,13225.0000,13225.0000,2
2012-05-02,11:05:00,13226.0000,13229.0000,13226.0000,13227.0000,20
2012-05-02,11:10:00,13227.0000,13228.0000,13227.0000,13228.0000,15
2012-05-02,11:15:00,13228.0000,13228.0000,13228.0000,13228.0000,2
2012-05-02,11:20:00,13229.0000,13232.0000,13229.0000,13231.0000,56
2012-05-02,11:25:00,13231.0000,13233.0000,13231.0000,13233.0000,20
2012-05-02,11:30:00,13233.0000,13235.0000,13232.0000,13234.0000,91
2012-05-02,11:35:00,13235.0000,13235.0000,13235.0000,13235.0000,2
2012-05-02,11:40:00,13234.0000,13235.0000,13234.0000,13235.0000,12
2012-05-02,11:45:00,13235.0000,13235.0000,13234.0000,13234.0000,22
2012-05-02,11:50:00,13234.0000,13234.0000,13234.0000,13234.0000,6
2012-05-02,11:55:00,13233.0000,13233.0000,13233.0000,13233.0000,11
2012-05-02,12:00:00,13233.0000,13235.0000,13233.0000,13235.0000,10
2012-05-02,12:05:00,13234.0000,13234.0000,13234.0000,13234.0000,4
2012-05-02,12:15:00,13236.0000,13237.0000,13236.0000,13237.0000,4
2012-05-02,12:20:00,13236.0000,13236.0000,13233.0000,13234.0000,22
2012-05-02,12:25:00,13234.0000,13234.0000,13234.0000,13234.0000,2
2012-05-02,12:30:00,13235.0000,13235.0000,13234.0000,13234.0000,5
2012-05-02,12:35:00,13235.0000,13236.0000,13235.0000,13235.0000,10
2012-05-02,12:40:00,13236.0000,13236.0000,13232.0000,13234.0000,10
2012-05-02,12:45:00,13231.0000,13232.0000,13230.0000,13230.0000,7
2012-05-02,12:50:00,13233.0000,13234.0000,13233.0000,13233.0000,7
2012-05-02,12:55:00,13233.0000,13235.0000,13233.0000,13235.0000,35
2012-05-02,13:00:00,13235.0000,13237.0000,13235.0000,13236.0000,47
2012-05-02,13:05:00,13235.0000,13238.0000,13235.0000,13238.0000,19
2012-05-02,13:10:00,13238.0000,13244.0000,13238.0000,13242.0000,130
2012-05-02,13:15:00,13242.0000,13245.0000,13240.0000,13240.0000,32
2012-05-02,13:20:00,13240.0000,13242.0000,13239.0000,13240.0000,35
2012-05-02,13:25:00,13240.0000,13242.0000,13240.0000,13242.0000,10
2012-05-02,13:30:00,13243.0000,13244.0000,13243.0000,13244.0000,11
2012-05-02,13:35:00,13243.0000,13243.0000,13241.0000,13242.0000,14
2012-05-02,13:40:00,13242.0000,13242.0000,13240.0000,13240.0000,12
2012-05-02,13:45:00,13239.0000,13239.0000,13236.0000,13238.0000,15
2012-05-02,13:50:00,13237.0000,13238.0000,13237.0000,13237.0000,7
2012-05-02,13:55:00,13237.0000,13239.0000,13236.0000,13239.0000,24
2012-05-02,14:00:00,13238.0000,13240.0000,13236.0000,13239.0000,66
2012-05-02,14:05:00,13239.0000,13241.0000,13237.0000,13241.0000,49
2012-05-02,14:10:00,13240.0000,13240.0000,13239.0000,13239.0000,27
2012-05-02,14:15:00,13238.0000,13238.0000,13235.0000,13235.0000,25
2012-05-02,14:20:00,13235.0000,13236.0000,13233.0000,13234.0000,26
2012-05-02,14:25:00,13234.0000,13234.0000,13230.0000,13234.0000,109
2012-05-02,14:30:00,13235.0000,13237.0000,13235.0000,13236.0000,23
2012-05-02,14:35:00,13236.0000,13241.0000,13236.0000,13241.0000,75
2012-05-02,14:40:00,13242.0000,13243.0000,13241.0000,13241.0000,82
2012-05-02,14:45:00,13241.0000,13244.0000,13236.0000,13238.0000,212
2012-05-02,14:50:00,13238.0000,13242.0000,13238.0000,13240.0000,38
2012-05-02,14:55:00,13242.0000,13245.0000,13241.0000,13244.0000,40
2012-05-02,15:00:00,13243.0000,13252.0000,13240.0000,13248.0000,352
2012-05-02,15:05:00,13249.0000,13250.0000,13245.0000,13246.0000,327
2012-05-02,15:10:00,13246.0000,13249.0000,13240.0000,13245.0000,216
2012-05-02,15:15:00,13246.0000,13249.0000,13243.0000,13247.0000,243
2012-05-02,15:20:00,13247.0000,13248.0000,13240.0000,13241.0000,185
2012-05-02,15:25:00,13241.0000,13244.0000,13235.0000,13242.0000,349
2012-05-02,15:30:00,13241.0000,13243.0000,13235.0000,13238.0000,194
2012-05-02,15:35:00,13240.0000,13242.0000,13233.0000,13237.0000,228
2012-05-02,15:40:00,13236.0000,13238.0000,13218.0000,13218.0000,483
2012-05-02,15:45:00,13219.0000,13222.0000,13204.0000,13210.0000,783
2012-05-02,15:50:00,13210.0000,13217.0000,13206.0000,13215.0000,298
2012-05-02,15:55:00,13214.0000,13214.0000,13206.0000,13212.0000,293
2012-05-02,16:00:00,13211.0000,13217.0000,13206.0000,13216.0000,289
2012-05-02,16:05:00,13215.0000,13223.0000,13211.0000,13221.0000,475
2012-05-02,16:10:00,13223.0000,13223.0000,13214.0000,13216.0000,193
2012-05-02,16:15:00,13217.0000,13219.0000,13212.0000,13214.0000,265
2012-05-02,16:20:00,13214.0000,13221.0000,13213.0000,13220.0000,189
2012-05-02,16:25:00,13219.0000,13219.0000,13211.0000,13216.0000,138
2012-05-02,16:30:00,13215.0000,13222.0000,13212.0000,13220.0000,229
2012-05-02,16:35:00,13220.0000,13222.0000,13218.0000,13219.0000,54
2012-05-02,16:40:00,13222.0000,13222.0000,13212.0000,13216.0000,118
2012-05-02,16:45:00,13214.0000,13216.0000,13210.0000,13216.0000,112
2012-05-02,16:50:00,13216.0000,13216.0000,13206.0000,13214.0000,249
2012-05-02,16:55:00,13213.0000,13213.0000,13209.0000,13212.0000,209
2012-05-02,17:00:00,13210.0000,13219.0000,13208.0000,13213.0000,210
2012-05-02,17:05:00,13215.0000,13218.0000,13213.0000,13216.0000,95
2012-05-02,17:10:00,13217.0000,13227.0000,13216.0000,13224.0000,275
2012-05-02,17:15:00,13223.0000,13226.0000,13221.0000,13224.0000,104
2012-05-02,17:20:00,13224.0000,13224.0000,13208.0000,13209.0000,311
2012-05-02,17:25:00,13210.0000,13212.0000,13209.0000,13210.0000,136
2012-05-02,17:30:00,13210.0000,13211.0000,13204.0000,13211.0000,130
2012-05-02,17:35:00,13211.0000,13211.0000,13202.0000,13204.0000,249
2012-05-02,17:40:00,13203.0000,13207.0000,13199.0000,13201.0000,469
2012-05-02,17:45:00,13200.0000,13208.0000,13200.0000,13208.0000,113
2012-05-02,17:50:00,13208.0000,13213.0000,13204.0000,13210.0000,181
2012-05-02,17:55:00,13211.0000,13212.0000,13207.0000,13208.0000,124
2012-05-02,18:00:00,13208.0000,13209.0000,13200.0000,13201.0000,261
2012-05-02,18:05:00,13200.0000,13206.0000,13200.0000,13206.0000,118
2012-05-02,18:10:00,13204.0000,13207.0000,13202.0000,13207.0000,81
2012-05-02,18:15:00,13207.0000,13207.0000,13205.0000,13207.0000,79
2012-05-02,18:20:00,13208.0000,13213.0000,13208.0000,13209.0000,184
2012-05-02,18:25:00,13209.0000,13212.0000,13209.0000,13209.0000,59
2012-05-02,18:30:00,13208.0000,13211.0000,13203.0000,13210.0000,85
2012-05-02,18:35:00,13210.0000,13211.0000,13210.0000,13210.0000,27
2012-05-02,18:40:00,13210.0000,13210.0000,13203.0000,13205.0000,63
2012-05-02,18:45:00,13204.0000,13207.0000,13203.0000,13203.0000,47
2012-05-02,18:50:00,13202.0000,13203.0000,13193.0000,13195.0000,456
2012-05-02,18:55:00,13194.0000,13194.0000,13185.0000,13191.0000,457
2012-05-02,19:00:00,13190.0000,13198.0000,13190.0000,13197.0000,164
2012-05-02,19:05:00,13196.0000,13196.0000,13191.0000,13196.0000,98
2012-05-02,19:10:00,13196.0000,13197.0000,13188.0000,13190.0000,276
2012-05-02,19:15:00,13190.0000,13191.0000,13183.0000,13189.0000,277
2012-05-02,19:20:00,13188.0000,13194.0000,13187.0000,13190.0000,243
2012-05-02,19:25:00,13190.0000,13193.0000,13184.0000,13192.0000,231
2012-05-02,19:30:00,13191.0000,13197.0000,13191.0000,13195.0000,150
2012-05-02,19:35:00,13195.0000,13195.0000,13190.0000,13191.0000,75
2012-05-02,19:40:00,13192.0000,13194.0000,13191.0000,13193.0000,28
2012-05-02,19:45:00,13193.0000,13198.0000,13193.0000,13193.0000,244
2012-05-02,19:50:00,13194.0000,13195.0000,13192.0000,13193.0000,60
2012-05-02,19:55:00,13193.0000,13193.0000,13187.0000,13191.0000,149
2012-05-02,20:00:00,13191.0000,13191.0000,13185.0000,13187.0000,282
2012-05-02,20:05:00,13186.0000,13192.0000,13186.0000,13192.0000,259
2012-05-02,20:10:00,13191.0000,13195.0000,13175.0000,13180.0000,427
2012-05-02,20:15:00,13178.0000,13178.0000,13156.0000,13169.0000,2228
2012-05-02,20:20:00,13169.0000,13169.0000,13157.0000,13157.0000,756
2012-05-02,20:25:00,13157.0000,13168.0000,13153.0000,13167.0000,596
2012-05-02,20:30:00,13167.0000,13170.0000,13163.0000,13164.0000,531
2012-05-02,20:35:00,13165.0000,13169.0000,13165.0000,13169.0000,291
2012-05-02,20:40:00,13169.0000,13172.0000,13165.0000,13167.0000,253
2012-05-02,20:45:00,13166.0000,13168.0000,13163.0000,13167.0000,177
2012-05-02,20:50:00,13166.0000,13169.0000,13162.0000,13162.0000,556
2012-05-02,20:55:00,13162.0000,13162.0000,13157.0000,13160.0000,381
2012-05-02,21:00:00,13161.0000,13163.0000,13157.0000,13159.0000,283
2012-05-02,21:05:00,13158.0000,13167.0000,13158.0000,13166.0000,327
2012-05-02,21:10:00,13166.0000,13172.0000,13165.0000,13171.0000,371
2012-05-02,21:15:00,13171.0000,13176.0000,13170.0000,13174.0000,373
2012-05-02,21:20:00,13173.0000,13175.0000,13173.0000,13175.0000,172
2012-05-02,21:25:00,13175.0000,13177.0000,13174.0000,13175.0000,361
2012-05-02,21:30:00,13175.0000,13182.0000,13164.0000,13172.0000,5543
2012-05-02,21:35:00,13171.0000,13176.0000,13162.0000,13172.0000,2754
2012-05-02,21:40:00,13172.0000,13179.0000,13163.0000,13165.0000,2332
2012-05-02,21:45:00,13165.0000,13182.0000,13159.0000,13174.0000,2549
2012-05-02,21:50:00,13174.0000,13180.0000,13166.0000,13169.0000,1851
2012-05-02,21:55:00,13169.0000,13172.0000,13165.0000,13167.0000,795
2012-05-02,22:00:00,13168.0000,13174.0000,13145.0000,13145.0000,2973
2012-05-02,22:05:00,13145.0000,13162.0000,13141.0000,13157.0000,2053
2012-05-02,22:10:00,13157.0000,13162.0000,13149.0000,13153.0000,1859
2012-05-02,22:15:00,13154.0000,13154.0000,13139.0000,13149.0000,2688
2012-05-02,22:20:00,13149.0000,13150.0000,13143.0000,13144.0000,995
2012-05-02,22:25:00,13145.0000,13152.0000,13140.0000,13145.0000,1396
2012-05-02,22:30:00,13144.0000,13154.0000,13135.0000,13151.0000,3109
2012-05-02,22:35:00,13151.0000,13165.0000,13149.0000,13158.0000,1797
2012-05-02,22:40:00,13157.0000,13169.0000,13157.0000,13169.0000,1480
2012-05-02,22:45:00,13169.0000,13176.0000,13167.0000,13170.0000,1674
2012-05-02,22:50:00,13170.0000,13178.0000,13168.0000,13178.0000,766
2012-05-02,22:55:00,13178.0000,13185.0000,13175.0000,13177.0000,2247
2012-05-02,23:00:00,13179.0000,13185.0000,13177.0000,13180.0000,1193
2012-05-02,23:05:00,13179.0000,13184.0000,13173.0000,13177.0000,1534
2012-05-02,23:10:00,13177.0000,13180.0000,13172.0000,13172.0000,1807
2012-05-02,23:15:00,13172.0000,13174.0000,13168.0000,13172.0000,1092
2012-05-02,23:20:00,13172.0000,13174.0000,13165.0000,13166.0000,978
2012-05-02,23:25:00,13167.0000,13173.0000,13167.0000,13172.0000,793
2012-05-02,23:30:00,13172.0000,13180.0000,13170.0000,13180.0000,797
2012-05-02,23:35:00,13179.0000,13182.0000,13173.0000,13181.0000,1013
2012-05-02,23:40:00,13182.0000,13183.0000,13178.0000,13180.0000,451
2012-05-02,23:45:00,13180.0000,13187.0000,13179.0000,13182.0000,811
2012-05-02,23:50:00,13182.0000,13183.0000,13176.0000,13177.0000,260
2012-05-02,23:55:00,13177.0000,13180.0000,13172.0000,13174.0000,838
2012-05-03,00:00:00,13174.0000,13176.0000,13168.0000,13173.0000,581
2012-05-03,00:05:00,13173.0000,13174.0000,13168.0000,13172.0000,233
2012-05-03,00:10:00,13171.0000,13179.0000,13171.0000,13177.0000,672
2012-05-03,00:15:00,13178.0000,13193.0000,13177.0000,13192.0000,1575
2012-05-03,00:20:00,13192.0000,13202.0000,13191.0000,13196.0000,1443
2012-05-03,00:25:00,13197.0000,13198.0000,13194.0000,13197.0000,617
2012-05-03,00:30:00,13197.0000,13198.0000,13194.0000,13197.0000,319
2012-05-03,00:35:00,13197.0000,13202.0000,13194.0000,13195.0000,889
2012-05-03,00:40:00,13196.0000,13199.0000,13193.0000,13194.0000,778
2012-05-03,00:45:00,13194.0000,13197.0000,13190.0000,13193.0000,651
2012-05-03,00:50:00,13192.0000,13197.0000,13190.0000,13197.0000,635
2012-05-03,00:55:00,13197.0000,13200.0000,13195.0000,13197.0000,537
2012-05-03,01:00:00,13198.0000,13201.0000,13194.0000,13194.0000,304
2012-05-03,01:05:00,13194.0000,13198.0000,13194.0000,13195.0000,337
2012-05-03,01:10:00,13195.0000,13198.0000,13194.0000,13197.0000,209
2012-05-03,01:15:00,13196.0000,13200.0000,13187.0000,13189.0000,1068
2012-05-03,01:20:00,13188.0000,13192.0000,13186.0000,13189.0000,395
2012-05-03,01:25:00,13190.0000,13190.0000,13181.0000,13182.0000,592
2012-05-03,01:30:00,13182.0000,13187.0000,13182.0000,13184.0000,602
2012-05-03,01:35:00,13185.0000,13189.0000,13184.0000,13189.0000,335
2012-05-03,01:40:00,13189.0000,13193.0000,13188.0000,13193.0000,410
2012-05-03,01:45:00,13192.0000,13200.0000,13190.0000,13199.0000,509
2012-05-03,01:50:00,13199.0000,13204.0000,13196.0000,13201.0000,543
2012-05-03,01:55:00,13201.0000,13202.0000,13198.0000,13198.0000,517
2012-05-03,02:00:00,13199.0000,13201.0000,13196.0000,13197.0000,428
2012-05-03,02:05:00,13198.0000,13207.0000,13197.0000,13207.0000,534
2012-05-03,02:10:00,13207.0000,13209.0000,13199.0000,13201.0000,688
2012-05-03,02:15:00,13202.0000,13203.0000,13199.0000,13203.0000,317
2012-05-03,02:20:00,13204.0000,13205.0000,13201.0000,13202.0000,432
2012-05-03,02:25:00,13202.0000,13213.0000,13202.0000,13212.0000,977
2012-05-03,02:30:00,13212.0000,13213.0000,13200.0000,13205.0000,1559
2012-05-03,02:35:00,13205.0000,13205.0000,13197.0000,13199.0000,603
2012-05-03,02:40:00,13198.0000,13202.0000,13197.0000,13202.0000,304
2012-05-03,02:45:00,13202.0000,13202.0000,13199.0000,13202.0000,213
2012-05-03,02:50:00,13201.0000,13206.0000,13201.0000,13206.0000,482
2012-05-03,02:55:00,13205.0000,13205.0000,13197.0000,13199.0000,490
2012-05-03,03:00:00,13199.0000,13202.0000,13188.0000,13188.0000,857
2012-05-03,03:05:00,13189.0000,13192.0000,13186.0000,13187.0000,470
2012-05-03,03:10:00,13186.0000,13189.0000,13183.0000,13183.0000,492
2012-05-03,03:15:00,13184.0000,13192.0000,13183.0000,13186.0000,587
2012-05-03,03:20:00,13185.0000,13193.0000,13185.0000,13192.0000,594
2012-05-03,03:25:00,13192.0000,13195.0000,13187.0000,13193.0000,627
2012-05-03,03:30:00,13193.0000,13194.0000,13187.0000,13191.0000,362
2012-05-03,03:35:00,13192.0000,13198.0000,13190.0000,13197.0000,789
2012-05-03,03:40:00,13197.0000,13214.0000,13197.0000,13212.0000,2194
2012-05-03,03:45:00,13213.0000,13221.0000,13207.0000,13207.0000,1390
2012-05-03,03:50:00,13208.0000,13210.0000,13201.0000,13206.0000,803
2012-05-03,03:55:00,13206.0000,13213.0000,13203.0000,13210.0000,1557
2012-05-03,04:00:00,13209.0000,13210.0000,13203.0000,13207.0000,1091
2012-05-03,04:05:00,13207.0000,13208.0000,13204.0000,13206.0000,257
2012-05-03,04:10:00,13205.0000,13206.0000,13199.0000,13204.0000,522
2012-05-03,04:15:00,13204.0000,13204.0000,13204.0000,13204.0000,1
2012-05-03,04:25:00,13201.0000,13201.0000,13201.0000,13201.0000,2
2012-05-03,04:30:00,13201.0000,13204.0000,13199.0000,13201.0000,30
2012-05-03,04:35:00,13202.0000,13203.0000,13200.0000,13200.0000,16
2012-05-03,04:40:00,13204.0000,13205.0000,13204.0000,13205.0000,22
2012-05-03,04:45:00,13203.0000,13203.0000,13202.0000,13202.0000,4
2012-05-03,04:50:00,13205.0000,13206.0000,13205.0000,13205.0000,7
2012-05-03,04:55:00,13206.0000,13207.0000,13206.0000,13207.0000,3
2012-05-03,05:00:00,13206.0000,13206.0000,13206.0000,13206.0000,1
2012-05-03,05:05:00,13204.0000,13207.0000,13203.0000,13207.0000,8
2012-05-03,05:15:00,13204.0000,13204.0000,13204.0000,13204.0000,6
2012-05-03,05:20:00,13204.0000,13204.0000,13203.0000,13203.0000,2
2012-05-03,05:25:00,13203.0000,13203.0000,13202.0000,13202.0000,3
2012-05-03,06:00:00,13202.0000,13203.0000,13202.0000,13203.0000,13
2012-05-03,06:10:00,13203.0000,13204.0000,13203.0000,13204.0000,8
2012-05-03,06:15:00,13203.0000,13205.0000,13203.0000,13204.0000,23
2012-05-03,06:20:00,13204.0000,13205.0000,13202.0000,13205.0000,5
2012-05-03,06:25:00,13203.0000,13204.0000,13203.0000,13204.0000,3
2012-05-03,06:30:00,13205.0000,13205.0000,13204.0000,13204.0000,3
2012-05-03,06:35:00,13205.0000,13206.0000,13205.0000,13206.0000,14
2012-05-03,06:40:00,13207.0000,13207.0000,13206.0000,13207.0000,7
2012-05-03,06:45:00,13207.0000,13209.0000,13207.0000,13208.0000,14
2012-05-03,06:50:00,13206.0000,13206.0000,13205.0000,13205.0000,5
2012-05-03,06:55:00,13207.0000,13207.0000,13207.0000,13207.0000,1
2012-05-03,07:00:00,13206.0000,13206.0000,13205.0000,13205.0000,4
2012-05-03,07:05:00,13207.0000,13207.0000,13207.0000,13207.0000,6
2012-05-03,07:10:00,13208.0000,13209.0000,13208.0000,13208.0000,5
2012-05-03,07:15:00,13208.0000,13208.0000,13208.0000,13208.0000,2
2012-05-03,07:20:00,13208.0000,13210.0000,13207.0000,13207.0000,19
2012-05-03,07:25:00,13208.0000,13210.0000,13208.0000,13209.0000,7
2012-05-03,07:30:00,13210.0000,13210.0000,13208.0000,13208.0000,10
2012-05-03,07:35:00,13209.0000,13209.0000,13206.0000,13207.0000,11
2012-05-03,07:40:00,13208.0000,13208.0000,13207.0000,13207.0000,3
2012-05-03,07:45:00,13206.0000,13208.0000,13205.0000,13205.0000,16
2012-05-03,07:50:00,13205.0000,13207.0000,13204.0000,13204.0000,25
2012-05-03,07:55:00,13204.0000,13204.0000,13204.0000,13204.0000,8
2012-05-03,08:00:00,13204.0000,13206.0000,13204.0000,13204.0000,21
2012-05-03,08:10:00,13204.0000,13204.0000,13204.0000,13204.0000,1
2012-05-03,08:15:00,13204.0000,13205.0000,13204.0000,13204.0000,17
2012-05-03,08:20:00,13203.0000,13207.0000,13203.0000,13206.0000,15
2012-05-03,08:25:00,13205.0000,13205.0000,13204.0000,13205.0000,6
2012-05-03,08:35:00,13204.0000,13206.0000,13204.0000,13205.0000,5
2012-05-03,08:40:00,13206.0000,13206.0000,13204.0000,13204.0000,10
2012-05-03,08:45:00,13204.0000,13207.0000,13204.0000,13205.0000,37
2012-05-03,08:50:00,13204.0000,13204.0000,13203.0000,13203.0000,8
2012-05-03,08:55:00,13204.0000,13205.0000,13203.0000,13203.0000,16
2012-05-03,09:00:00,13203.0000,13203.0000,13202.0000,13202.0000,15
2012-05-03,09:10:00,13202.0000,13203.0000,13202.0000,13203.0000,13
2012-05-03,09:15:00,13203.0000,13203.0000,13202.0000,13203.0000,18
2012-05-03,09:20:00,13202.0000,13202.0000,13195.0000,13196.0000,58
2012-05-03,09:25:00,13196.0000,13197.0000,13194.0000,13195.0000,18
2012-05-03,09:30:00,13194.0000,13195.0000,13191.0000,13193.0000,49
2012-05-03,09:35:00,13193.0000,13195.0000,13193.0000,13194.0000,55
2012-05-03,09:40:00,13193.0000,13196.0000,13193.0000,13194.0000,6
2012-05-03,09:45:00,13196.0000,13198.0000,13196.0000,13197.0000,16
2012-05-03,09:50:00,13197.0000,13197.0000,13194.0000,13195.0000,13
2012-05-03,09:55:00,13195.0000,13195.0000,13195.0000,13195.0000,3
2012-05-03,10:00:00,13194.0000,13194.0000,13190.0000,13192.0000,37
2012-05-03,10:05:00,13192.0000,13194.0000,13189.0000,13192.0000,59
2012-05-03,10:10:00,13192.0000,13192.0000,13189.0000,13192.0000,24
2012-05-03,10:15:00,13193.0000,13194.0000,13190.0000,13192.0000,17
2012-05-03,10:20:00,13192.0000,13193.0000,13192.0000,13192.0000,10
2012-05-03,10:25:00,13194.0000,13195.0000,13193.0000,13193.0000,10
2012-05-03,10:30:00,13195.0000,13198.0000,13195.0000,13197.0000,18
2012-05-03,10:35:00,13197.0000,13197.0000,13195.0000,13195.0000,8
2012-05-03,10:40:00,13195.0000,13198.0000,13195.0000,13197.0000,10
2012-05-03,10:45:00,13197.0000,13200.0000,13196.0000,13196.0000,12
2012-05-03,10:50:00,13194.0000,13197.0000,13194.0000,13197.0000,5
2012-05-03,11:00:00,13198.0000,13200.0000,13196.0000,13200.0000,8
2012-05-03,11:05:00,13198.0000,13198.0000,13197.0000,13197.0000,10
2012-05-03,11:10:00,13197.0000,13197.0000,13197.0000,13197.0000,4
2012-05-03,11:15:00,13197.0000,13198.0000,13196.0000,13198.0000,5
2012-05-03,11:20:00,13197.0000,13198.0000,13197.0000,13198.0000,4
2012-05-03,11:25:00,13197.0000,13197.0000,13197.0000,13197.0000,1
2012-05-03,11:30:00,13197.0000,13197.0000,13197.0000,13197.0000,1
2012-05-03,11:35:00,13197.0000,13197.0000,13197.0000,13197.0000,3
2012-05-03,11:40:00,13197.0000,13197.0000,13197.0000,13197.0000,1
2012-05-03,11:45:00,13197.0000,13197.0000,13195.0000,13196.0000,8
2012-05-03,11:50:00,13196.0000,13198.0000,13196.0000,13198.0000,17
2012-05-03,12:10:00,13198.0000,13201.0000,13198.0000,13201.0000,12
2012-05-03,12:15:00,13199.0000,13200.0000,13199.0000,13199.0000,5
2012-05-03,12:20:00,13200.0000,13200.0000,13199.0000,13199.0000,5
2012-05-03,12:25:00,13199.0000,13199.0000,13197.0000,13197.0000,7
2012-05-03,12:30:00,13199.0000,13199.0000,13198.0000,13198.0000,13
2012-05-03,12:35:00,13199.0000,13199.0000,13197.0000,13197.0000,7
2012-05-03,12:40:00,13199.0000,13199.0000,13197.0000,13197.0000,2
2012-05-03,12:45:00,13196.0000,13199.0000,13196.0000,13199.0000,12
2012-05-03,12:50:00,13199.0000,13199.0000,13199.0000,13199.0000,8
2012-05-03,12:55:00,13199.0000,13199.0000,13196.0000,13196.0000,7
2012-05-03,13:00:00,13198.0000,13198.0000,13198.0000,13198.0000,1
2012-05-03,13:10:00,13199.0000,13199.0000,13199.0000,13199.0000,1
2012-05-03,13:20:00,13198.0000,13198.0000,13198.0000,13198.0000,1
2012-05-03,13:25:00,13200.0000,13200.0000,13199.0000,13200.0000,13
2012-05-03,13:30:00,13200.0000,13202.0000,13200.0000,13200.0000,54
2012-05-03,13:35:00,13200.0000,13202.0000,13200.0000,13201.0000,81
2012-05-03,13:40:00,13200.0000,13201.0000,13200.0000,13200.0000,6
2012-05-03,13:45:00,13200.0000,13200.0000,13199.0000,13199.0000,17
2012-05-03,13:50:00,13200.0000,13201.0000,13200.0000,13201.0000,13
2012-05-03,13:55:00,13202.0000,13205.0000,13201.0000,13204.0000,18
2012-05-03,14:00:00,13203.0000,13204.0000,13199.0000,13204.0000,41
2012-05-03,14:05:00,13202.0000,13204.0000,13201.0000,13203.0000,13
2012-05-03,14:10:00,13203.0000,13203.0000,13200.0000,13201.0000,50
2012-05-03,14:15:00,13200.0000,13201.0000,13200.0000,13200.0000,37
2012-05-03,14:20:00,13199.0000,13200.0000,13198.0000,13200.0000,44
2012-05-03,14:25:00,13200.0000,13200.0000,13198.0000,13199.0000,44
2012-05-03,14:30:00,13198.0000,13201.0000,13198.0000,13199.0000,81
2012-05-03,14:35:00,13199.0000,13201.0000,13197.0000,13199.0000,49
2012-05-03,14:40:00,13200.0000,13200.0000,13198.0000,13198.0000,27
2012-05-03,14:45:00,13199.0000,13199.0000,13186.0000,13188.0000,134
2012-05-03,14:50:00,13188.0000,13193.0000,13188.0000,13190.0000,60
2012-05-03,14:55:00,13190.0000,13194.0000,13189.0000,13194.0000,29
2012-05-03,15:00:00,13193.0000,13204.0000,13193.0000,13202.0000,211
2012-05-03,15:05:00,13202.0000,13214.0000,13200.0000,13212.0000,266
2012-05-03,15:10:00,13212.0000,13222.0000,13211.0000,13213.0000,400
2012-05-03,15:15:00,13213.0000,13217.0000,13210.0000,13214.0000,203
2012-05-03,15:20:00,13213.0000,13217.0000,13212.0000,13213.0000,96
2012-05-03,15:25:00,13212.0000,13220.0000,13210.0000,13212.0000,201
2012-05-03,15:30:00,13212.0000,13220.0000,13211.0000,13212.0000,261
2012-05-03,15:35:00,13211.0000,13211.0000,13203.0000,13203.0000,166
2012-05-03,15:40:00,13202.0000,13209.0000,13202.0000,13209.0000,155
2012-05-03,15:45:00,13209.0000,13211.0000,13206.0000,13210.0000,106
2012-05-03,15:50:00,13210.0000,13213.0000,13207.0000,13212.0000,48
2012-05-03,15:55:00,13214.0000,13219.0000,13211.0000,13213.0000,138
2012-05-03,16:00:00,13213.0000,13215.0000,13208.0000,13211.0000,166
2012-05-03,16:05:00,13211.0000,13218.0000,13211.0000,13214.0000,119
2012-05-03,16:10:00,13214.0000,13219.0000,13207.0000,13209.0000,237
2012-05-03,16:15:00,13209.0000,13212.0000,13209.0000,13210.0000,78
2012-05-03,16:20:00,13209.0000,13210.0000,13202.0000,13205.0000,98
2012-05-03,16:25:00,13207.0000,13209.0000,13205.0000,13205.0000,74
2012-05-03,16:30:00,13205.0000,13210.0000,13202.0000,13209.0000,81
2012-05-03,16:35:00,13207.0000,13207.0000,13202.0000,13203.0000,118
2012-05-03,16:40:00,13204.0000,13208.0000,13203.0000,13205.0000,147
2012-05-03,16:45:00,13204.0000,13205.0000,13196.0000,13202.0000,297
2012-05-03,16:50:00,13202.0000,13202.0000,13188.0000,13192.0000,201
2012-05-03,16:55:00,13192.0000,13201.0000,13192.0000,13201.0000,142
2012-05-03,17:00:00,13200.0000,13214.0000,13200.0000,13211.0000,175
2012-05-03,17:05:00,13210.0000,13210.0000,13202.0000,13209.0000,168
2012-05-03,17:10:00,13208.0000,13208.0000,13199.0000,13199.0000,94
2012-05-03,17:15:00,13198.0000,13204.0000,13194.0000,13201.0000,296
2012-05-03,17:20:00,13201.0000,13206.0000,13200.0000,13203.0000,182
2012-05-03,17:25:00,13204.0000,13209.0000,13203.0000,13209.0000,76
2012-05-03,17:30:00,13210.0000,13214.0000,13202.0000,13204.0000,149
2012-05-03,17:35:00,13202.0000,13203.0000,13201.0000,13201.0000,107
2012-05-03,17:40:00,13204.0000,13207.0000,13204.0000,13206.0000,40
2012-05-03,17:45:00,13207.0000,13212.0000,13207.0000,13210.0000,134
2012-05-03,17:50:00,13209.0000,13216.0000,13208.0000,13216.0000,60
2012-05-03,17:55:00,13217.0000,13217.0000,13211.0000,13215.0000,44
2012-05-03,18:00:00,13216.0000,13219.0000,13216.0000,13218.0000,83
2012-05-03,18:05:00,13217.0000,13217.0000,13212.0000,13217.0000,68
2012-05-03,18:10:00,13217.0000,13219.0000,13217.0000,13217.0000,39
2012-05-03,18:15:00,13217.0000,13221.0000,13216.0000,13220.0000,104
2012-05-03,18:20:00,13220.0000,13220.0000,13219.0000,13219.0000,34
2012-05-03,18:25:00,13219.0000,13221.0000,13218.0000,13221.0000,80
2012-05-03,18:30:00,13221.0000,13231.0000,13221.0000,13227.0000,266
2012-05-03,18:35:00,13227.0000,13227.0000,13220.0000,13222.0000,200
2012-05-03,18:40:00,13223.0000,13224.0000,13221.0000,13222.0000,81
2012-05-03,18:45:00,13222.0000,13225.0000,13222.0000,13224.0000,31
2012-05-03,18:50:00,13224.0000,13225.0000,13221.0000,13225.0000,41
2012-05-03,18:55:00,13224.0000,13226.0000,13223.0000,13226.0000,25
2012-05-03,19:00:00,13225.0000,13230.0000,13225.0000,13229.0000,62
2012-05-03,19:05:00,13229.0000,13232.0000,13227.0000,13230.0000,92
2012-05-03,19:10:00,13230.0000,13231.0000,13227.0000,13230.0000,84
2012-05-03,19:15:00,13229.0000,13229.0000,13227.0000,13227.0000,42
2012-05-03,19:20:00,13228.0000,13229.0000,13227.0000,13228.0000,19
2012-05-03,19:25:00,13228.0000,13229.0000,13227.0000,13228.0000,51
2012-05-03,19:30:00,13228.0000,13229.0000,13226.0000,13226.0000,79
2012-05-03,19:35:00,13227.0000,13230.0000,13227.0000,13229.0000,97
2012-05-03,19:40:00,13230.0000,13237.0000,13230.0000,13234.0000,189
2012-05-03,19:45:00,13233.0000,13235.0000,13226.0000,13229.0000,226
2012-05-03,19:50:00,13229.0000,13233.0000,13229.0000,13232.0000,149
2012-05-03,19:55:00,13233.0000,13234.0000,13232.0000,13232.0000,57
2012-05-03,20:00:00,13231.0000,13232.0000,13226.0000,13227.0000,237
2012-05-03,20:05:00,13227.0000,13228.0000,13213.0000,13216.0000,360
2012-05-03,20:10:00,13217.0000,13220.0000,13217.0000,13218.0000,106
2012-05-03,20:15:00,13218.0000,13218.0000,13213.0000,13216.0000,197
2012-05-03,20:20:00,13218.0000,13221.0000,13211.0000,13213.0000,163
2012-05-03,20:25:00,13213.0000,13222.0000,13213.0000,13220.0000,247
2012-05-03,20:30:00,13221.0000,13248.0000,13221.0000,13238.0000,1210
2012-05-03,20:35:00,13238.0000,13245.0000,13233.0000,13234.0000,715
2012-05-03,20:40:00,13235.0000,13242.0000,13232.0000,13239.0000,644
2012-05-03,20:45:00,13238.0000,13243.0000,13210.0000,13216.0000,1913
2012-05-03,20:50:00,13216.0000,13217.0000,13205.0000,13213.0000,1266
2012-05-03,20:55:00,13212.0000,13217.0000,13208.0000,13216.0000,462
2012-05-03,21:00:00,13215.0000,13217.0000,13208.0000,13214.0000,546
2012-05-03,21:05:00,13214.0000,13218.0000,13208.0000,13213.0000,550
2012-05-03,21:10:00,13213.0000,13216.0000,13211.0000,13215.0000,323
2012-05-03,21:15:00,13215.0000,13218.0000,13211.0000,13214.0000,328
2012-05-03,21:20:00,13213.0000,13215.0000,13209.0000,13211.0000,173
2012-05-03,21:25:00,13211.0000,13213.0000,13204.0000,13210.0000,582
2012-05-03,21:30:00,13209.0000,13217.0000,13203.0000,13209.0000,2758
2012-05-03,21:35:00,13209.0000,13209.0000,13193.0000,13203.0000,2322
2012-05-03,21:40:00,13204.0000,13214.0000,13199.0000,13213.0000,1789
2012-05-03,21:45:00,13212.0000,13225.0000,13212.0000,13224.0000,2609
2012-05-03,21:50:00,13224.0000,13230.0000,13222.0000,13223.0000,1089
2012-05-03,21:55:00,13223.0000,13226.0000,13206.0000,13214.0000,1763
2012-05-03,22:00:00,13214.0000,13214.0000,13177.0000,13180.0000,5188
2012-05-03,22:05:00,13182.0000,13182.0000,13168.0000,13180.0000,2160
2012-05-03,22:10:00,13178.0000,13181.0000,13168.0000,13172.0000,1475
2012-05-03,22:15:00,13173.0000,13173.0000,13163.0000,13168.0000,1731
2012-05-03,22:20:00,13166.0000,13170.0000,13157.0000,13168.0000,2809
2012-05-03,22:25:00,13169.0000,13181.0000,13167.0000,13179.0000,2082
2012-05-03,22:30:00,13180.0000,13183.0000,13172.0000,13180.0000,1428
2012-05-03,22:35:00,13181.0000,13191.0000,13179.0000,13189.0000,1596
2012-05-03,22:40:00,13190.0000,13191.0000,13184.0000,13184.0000,737
2012-05-03,22:45:00,13184.0000,13189.0000,13182.0000,13187.0000,936
2012-05-03,22:50:00,13187.0000,13188.0000,13177.0000,13182.0000,847
2012-05-03,22:55:00,13182.0000,13202.0000,13182.0000,13200.0000,1649
2012-05-03,23:00:00,13200.0000,13202.0000,13193.0000,13196.0000,1270
2012-05-03,23:05:00,13197.0000,13198.0000,13193.0000,13196.0000,744
2012-05-03,23:10:00,13196.0000,13198.0000,13192.0000,13196.0000,800
2012-05-03,23:15:00,13196.0000,13205.0000,13193.0000,13201.0000,1862
2012-05-03,23:20:00,13200.0000,13208.0000,13199.0000,13207.0000,842
2012-05-03,23:25:00,13207.0000,13212.0000,13201.0000,13204.0000,1754
2012-05-03,23:30:00,13205.0000,13210.0000,13198.0000,13199.0000,1191
2012-05-03,23:35:00,13199.0000,13202.0000,13195.0000,13199.0000,1065
2012-05-03,23:40:00,13198.0000,13203.0000,13196.0000,13203.0000,664
2012-05-03,23:45:00,13201.0000,13203.0000,13169.0000,13171.0000,3049
2012-05-03,23:50:00,13172.0000,13175.0000,13167.0000,13175.0000,1255
2012-05-03,23:55:00,13175.0000,13175.0000,13166.0000,13172.0000,1343
2012-05-04,00:00:00,13172.0000,13179.0000,13166.0000,13169.0000,1039
2012-05-04,00:05:00,13168.0000,13176.0000,13164.0000,13175.0000,1180
2012-05-04,00:10:00,13175.0000,13180.0000,13170.0000,13174.0000,882
2012-05-04,00:15:00,13174.0000,13180.0000,13174.0000,13177.0000,612
2012-05-04,00:20:00,13179.0000,13179.0000,13174.0000,13177.0000,879
2012-05-04,00:25:00,13176.0000,13179.0000,13169.0000,13178.0000,1158
2012-05-04,00:30:00,13177.0000,13178.0000,13173.0000,13177.0000,740
2012-05-04,00:35:00,13177.0000,13187.0000,13176.0000,13184.0000,702
2012-05-04,00:40:00,13185.0000,13186.0000,13177.0000,13179.0000,484
2012-05-04,00:45:00,13179.0000,13182.0000,13177.0000,13180.0000,458
2012-05-04,00:50:00,13180.0000,13182.0000,13176.0000,13178.0000,311
2012-05-04,00:55:00,13179.0000,13179.0000,13170.0000,13170.0000,510
2012-05-04,01:00:00,13170.0000,13175.0000,13168.0000,13171.0000,572
2012-05-04,01:05:00,13171.0000,13173.0000,13164.0000,13170.0000,581
2012-05-04,01:10:00,13169.0000,13170.0000,13158.0000,13162.0000,1238
2012-05-04,01:15:00,13162.0000,13170.0000,13160.0000,13169.0000,744
2012-05-04,01:20:00,13169.0000,13173.0000,13167.0000,13168.0000,519
2012-05-04,01:25:00,13169.0000,13175.0000,13169.0000,13175.0000,328
2012-05-04,01:30:00,13174.0000,13174.0000,13162.0000,13163.0000,567
2012-05-04,01:35:00,13163.0000,13165.0000,13160.0000,13162.0000,881
2012-05-04,01:40:00,13161.0000,13162.0000,13122.0000,13123.0000,4283
2012-05-04,01:45:00,13124.0000,13131.0000,13120.0000,13128.0000,2025
2012-05-04,01:50:00,13128.0000,13129.0000,13121.0000,13128.0000,2718
2012-05-04,01:55:00,13127.0000,13136.0000,13126.0000,13130.0000,1879
2012-05-04,02:00:00,13131.0000,13132.0000,13126.0000,13129.0000,841
2012-05-04,02:05:00,13129.0000,13132.0000,13124.0000,13126.0000,695
2012-05-04,02:10:00,13126.0000,13131.0000,13122.0000,13127.0000,694
2012-05-04,02:15:00,13127.0000,13138.0000,13127.0000,13135.0000,698
2012-05-04,02:20:00,13135.0000,13138.0000,13130.0000,13133.0000,692
2012-05-04,02:25:00,13134.0000,13134.0000,13129.0000,13131.0000,335
2012-05-04,02:30:00,13130.0000,13133.0000,13127.0000,13132.0000,439
2012-05-04,02:35:00,13131.0000,13135.0000,13129.0000,13131.0000,392
2012-05-04,02:40:00,13130.0000,13131.0000,13124.0000,13128.0000,503
2012-05-04,02:45:00,13128.0000,13131.0000,13118.0000,13121.0000,1371
2012-05-04,02:50:00,13121.0000,13129.0000,13120.0000,13128.0000,572
2012-05-04,02:55:00,13127.0000,13134.0000,13127.0000,13132.0000,621
2012-05-04,03:00:00,13132.0000,13135.0000,13129.0000,13134.0000,461
2012-05-04,03:05:00,13133.0000,13135.0000,13128.0000,13132.0000,958
2012-05-04,03:10:00,13132.0000,13137.0000,13127.0000,13137.0000,569
2012-05-04,03:15:00,13137.0000,13153.0000,13136.0000,13151.0000,1760
2012-05-04,03:20:00,13152.0000,13161.0000,13150.0000,13154.0000,1429
2012-05-04,03:25:00,13155.0000,13160.0000,13152.0000,13153.0000,907
2012-05-04,03:30:00,13153.0000,13161.0000,13152.0000,13157.0000,874
2012-05-04,03:35:00,13158.0000,13160.0000,13144.0000,13148.0000,1561
2012-05-04,03:40:00,13147.0000,13156.0000,13144.0000,13153.0000,1709
2012-05-04,03:45:00,13153.0000,13156.0000,13141.0000,13149.0000,1742
2012-05-04,03:50:00,13149.0000,13150.0000,13143.0000,13146.0000,1383
2012-05-04,03:55:00,13147.0000,13152.0000,13146.0000,13152.0000,2016
2012-05-04,04:00:00,13151.0000,13153.0000,13143.0000,13145.0000,1273
2012-05-04,04:05:00,13146.0000,13150.0000,13142.0000,13142.0000,509
2012-05-04,04:10:00,13142.0000,13146.0000,13135.0000,13143.0000,1169
2012-05-04,04:15:00,13143.0000,13143.0000,13143.0000,13143.0000,1
2012-05-04,04:30:00,13144.0000,13149.0000,13143.0000,13146.0000,60
2012-05-04,04:35:00,13146.0000,13148.0000,13146.0000,13146.0000,50
2012-05-04,04:40:00,13145.0000,13148.0000,13143.0000,13147.0000,307
2012-05-04,04:45:00,13147.0000,13147.0000,13145.0000,13145.0000,11
2012-05-04,04:50:00,13148.0000,13148.0000,13147.0000,13147.0000,6
2012-05-04,04:55:00,13148.0000,13149.0000,13147.0000,13149.0000,26
2012-05-04,05:00:00,13149.0000,13149.0000,13147.0000,13148.0000,4
2012-05-04,05:05:00,13147.0000,13147.0000,13146.0000,13146.0000,3
2012-05-04,05:10:00,13146.0000,13146.0000,13145.0000,13145.0000,2
2012-05-04,05:15:00,13144.0000,13144.0000,13143.0000,13143.0000,5
2012-05-04,05:20:00,13142.0000,13142.0000,13142.0000,13142.0000,2
2012-05-04,05:25:00,13140.0000,13140.0000,13140.0000,13140.0000,6
2012-05-04,06:00:00,13142.0000,13152.0000,13142.0000,13152.0000,37
2012-05-04,06:05:00,13151.0000,13151.0000,13149.0000,13149.0000,10
2012-05-04,06:10:00,13147.0000,13148.0000,13143.0000,13143.0000,16
2012-05-04,06:15:00,13143.0000,13145.0000,13142.0000,13145.0000,13
2012-05-04,06:20:00,13143.0000,13143.0000,13139.0000,13140.0000,29
2012-05-04,06:25:00,13139.0000,13143.0000,13139.0000,13143.0000,2
2012-05-04,06:30:00,13142.0000,13143.0000,13142.0000,13143.0000,8
2012-05-04,06:35:00,13142.0000,13142.0000,13140.0000,13141.0000,13
2012-05-04,06:40:00,13141.0000,13143.0000,13141.0000,13143.0000,5
2012-05-04,06:45:00,13144.0000,13145.0000,13144.0000,13144.0000,6
2012-05-04,06:55:00,13144.0000,13144.0000,13144.0000,13144.0000,1
2012-05-04,07:00:00,13145.0000,13149.0000,13145.0000,13149.0000,16
2012-05-04,07:05:00,13149.0000,13150.0000,13149.0000,13149.0000,11
2012-05-04,07:10:00,13149.0000,13151.0000,13148.0000,13150.0000,12
2012-05-04,07:15:00,13151.0000,13152.0000,13146.0000,13146.0000,5
2012-05-04,07:20:00,13150.0000,13152.0000,13150.0000,13150.0000,15
2012-05-04,07:25:00,13149.0000,13155.0000,13149.0000,13153.0000,47
2012-05-04,07:30:00,13153.0000,13154.0000,13152.0000,13152.0000,7
2012-05-04,07:35:00,13150.0000,13150.0000,13149.0000,13149.0000,2
2012-05-04,07:40:00,13148.0000,13149.0000,13147.0000,13149.0000,8
2012-05-04,07:45:00,13149.0000,13150.0000,13148.0000,13148.0000,6
2012-05-04,07:50:00,13147.0000,13148.0000,13146.0000,13148.0000,15
2012-05-04,07:55:00,13149.0000,13149.0000,13145.0000,13146.0000,9
2012-05-04,08:00:00,13144.0000,13145.0000,13144.0000,13145.0000,14
2012-05-04,08:05:00,13143.0000,13143.0000,13142.0000,13143.0000,19
2012-05-04,08:10:00,13142.0000,13143.0000,13141.0000,13141.0000,21
2012-05-04,08:15:00,13140.0000,13141.0000,13140.0000,13141.0000,23
2012-05-04,08:20:00,13140.0000,13140.0000,13139.0000,13139.0000,3
2012-05-04,08:25:00,13139.0000,13139.0000,13138.0000,13139.0000,8
2012-05-04,08:30:00,13139.0000,13139.0000,13139.0000,13139.0000,1
2012-05-04,08:35:00,13139.0000,13140.0000,13131.0000,13132.0000,48
2012-05-04,08:40:00,13133.0000,13134.0000,13133.0000,13134.0000,15
2012-05-04,08:45:00,13133.0000,13133.0000,13131.0000,13132.0000,7
2012-05-04,08:50:00,13132.0000,13133.0000,13132.0000,13133.0000,6
2012-05-04,08:55:00,13134.0000,13134.0000,13132.0000,13134.0000,9
2012-05-04,09:00:00,13133.0000,13137.0000,13131.0000,13131.0000,80
2012-05-04,09:05:00,13133.0000,13135.0000,13133.0000,13134.0000,11
2012-05-04,09:10:00,13135.0000,13137.0000,13134.0000,13137.0000,30
2012-05-04,09:15:00,13135.0000,13140.0000,13135.0000,13136.0000,30
2012-05-04,09:25:00,13138.0000,13138.0000,13136.0000,13136.0000,8
2012-05-04,09:30:00,13136.0000,13141.0000,13136.0000,13141.0000,52
2012-05-04,09:35:00,13142.0000,13146.0000,13142.0000,13144.0000,36
2012-05-04,09:40:00,13144.0000,13147.0000,13144.0000,13146.0000,15
2012-05-04,09:45:00,13145.0000,13149.0000,13145.0000,13148.0000,24
2012-05-04,09:50:00,13147.0000,13148.0000,13146.0000,13146.0000,7
2012-05-04,09:55:00,13146.0000,13146.0000,13146.0000,13146.0000,5
2012-05-04,10:00:00,13143.0000,13144.0000,13143.0000,13144.0000,4
2012-05-04,10:05:00,13146.0000,13149.0000,13146.0000,13146.0000,22
2012-05-04,10:10:00,13146.0000,13146.0000,13143.0000,13143.0000,7
2012-05-04,10:15:00,13142.0000,13143.0000,13142.0000,13143.0000,3
2012-05-04,10:20:00,13141.0000,13143.0000,13140.0000,13143.0000,13
2012-05-04,10:25:00,13143.0000,13144.0000,13143.0000,13143.0000,4
2012-05-04,10:30:00,13142.0000,13145.0000,13142.0000,13145.0000,3
2012-05-04,10:35:00,13145.0000,13145.0000,13143.0000,13143.0000,8
2012-05-04,10:40:00,13140.0000,13140.0000,13137.0000,13139.0000,6
2012-05-04,10:45:00,13139.0000,13144.0000,13139.0000,13141.0000,18
2012-05-04,10:50:00,13144.0000,13144.0000,13143.0000,13143.0000,4
2012-05-04,10:55:00,13144.0000,13144.0000,13142.0000,13143.0000,3
2012-05-04,11:00:00,13142.0000,13142.0000,13141.0000,13141.0000,3
2012-05-04,11:05:00,13141.0000,13141.0000,13140.0000,13140.0000,3
2012-05-04,11:10:00,13144.0000,13144.0000,13143.0000,13143.0000,2
2012-05-04,11:15:00,13144.0000,13144.0000,13144.0000,13144.0000,2
2012-05-04,11:20:00,13143.0000,13146.0000,13143.0000,13145.0000,13
2012-05-04,11:25:00,13145.0000,13145.0000,13144.0000,13144.0000,3
2012-05-04,11:30:00,13141.0000,13144.0000,13141.0000,13144.0000,7
2012-05-04,11:35:00,13143.0000,13143.0000,13143.0000,13143.0000,3
2012-05-04,11:40:00,13144.0000,13144.0000,13144.0000,13144.0000,2
2012-05-04,11:45:00,13142.0000,13145.0000,13142.0000,13145.0000,7
2012-05-04,11:50:00,13145.0000,13145.0000,13140.0000,13140.0000,17
2012-05-04,11:55:00,13142.0000,13142.0000,13141.0000,13141.0000,5
2012-05-04,12:00:00,13141.0000,13141.0000,13141.0000,13141.0000,2
2012-05-04,12:10:00,13142.0000,13143.0000,13142.0000,13143.0000,2
2012-05-04,12:15:00,13142.0000,13143.0000,13139.0000,13139.0000,30
2012-05-04,12:20:00,13137.0000,13142.0000,13137.0000,13141.0000,18
2012-05-04,12:25:00,13142.0000,13142.0000,13139.0000,13139.0000,7
2012-05-04,12:30:00,13141.0000,13141.0000,13138.0000,13138.0000,9
2012-05-04,12:35:00,13139.0000,13140.0000,13138.0000,13139.0000,10
2012-05-04,12:40:00,13138.0000,13138.0000,13135.0000,13137.0000,16
2012-05-04,12:45:00,13139.0000,13139.0000,13139.0000,13139.0000,2
2012-05-04,12:50:00,13136.0000,13141.0000,13136.0000,13141.0000,16
2012-05-04,12:55:00,13140.0000,13140.0000,13138.0000,13140.0000,11
2012-05-04,13:00:00,13138.0000,13141.0000,13138.0000,13141.0000,5
2012-05-04,13:05:00,13143.0000,13144.0000,13142.0000,13142.0000,18
2012-05-04,13:10:00,13143.0000,13144.0000,13141.0000,13143.0000,16
2012-05-04,13:15:00,13141.0000,13142.0000,13141.0000,13142.0000,2
2012-05-04,13:20:00,13144.0000,13144.0000,13141.0000,13141.0000,6
2012-05-04,13:25:00,13144.0000,13146.0000,13144.0000,13144.0000,11
2012-05-04,13:30:00,13142.0000,13144.0000,13141.0000,13141.0000,17
2012-05-04,13:35:00,13144.0000,13144.0000,13143.0000,13143.0000,7
2012-05-04,13:40:00,13143.0000,13143.0000,13143.0000,13143.0000,2
2012-05-04,13:45:00,13142.0000,13142.0000,13140.0000,13141.0000,14
2012-05-04,13:50:00,13141.0000,13144.0000,13140.0000,13144.0000,13
2012-05-04,13:55:00,13145.0000,13147.0000,13142.0000,13142.0000,38
2012-05-04,14:00:00,13139.0000,13146.0000,13139.0000,13146.0000,27
2012-05-04,14:05:00,13146.0000,13147.0000,13146.0000,13146.0000,34
2012-05-04,14:10:00,13147.0000,13147.0000,13146.0000,13146.0000,30
2012-05-04,14:15:00,13147.0000,13148.0000,13145.0000,13145.0000,17
2012-05-04,14:20:00,13146.0000,13148.0000,13146.0000,13147.0000,15
2012-05-04,14:25:00,13146.0000,13149.0000,13146.0000,13149.0000,25
2012-05-04,14:30:00,13149.0000,13157.0000,13149.0000,13156.0000,176
2012-05-04,14:35:00,13157.0000,13157.0000,13153.0000,13157.0000,68
2012-05-04,14:40:00,13157.0000,13157.0000,13153.0000,13155.0000,28
2012-05-04,14:45:00,13155.0000,13157.0000,13153.0000,13155.0000,21
2012-05-04,14:50:00,13155.0000,13155.0000,13153.0000,13154.0000,12
2012-05-04,14:55:00,13153.0000,13155.0000,13153.0000,13155.0000,21
2012-05-04,15:00:00,13155.0000,13158.0000,13146.0000,13149.0000,192
2012-05-04,15:05:00,13151.0000,13155.0000,13139.0000,13146.0000,433
2012-05-04,15:10:00,13145.0000,13157.0000,13145.0000,13152.0000,598
2012-05-04,15:15:00,13152.0000,13164.0000,13150.0000,13157.0000,554
2012-05-04,15:20:00,13157.0000,13162.0000,13153.0000,13158.0000,216
2012-05-04,15:25:00,13158.0000,13158.0000,13148.0000,13156.0000,396
2012-05-04,15:30:00,13156.0000,13156.0000,13147.0000,13150.0000,236
2012-05-04,15:35:00,13149.0000,13155.0000,13149.0000,13154.0000,59
2012-05-04,15:40:00,13154.0000,13161.0000,13148.0000,13152.0000,328
2012-05-04,15:45:00,13151.0000,13152.0000,13147.0000,13147.0000,87
2012-05-04,15:50:00,13148.0000,13151.0000,13140.0000,13142.0000,202
2012-05-04,15:55:00,13145.0000,13145.0000,13131.0000,13143.0000,319
2012-05-04,16:00:00,13143.0000,13146.0000,13137.0000,13143.0000,217
2012-05-04,16:05:00,13144.0000,13147.0000,13141.0000,13142.0000,101
2012-05-04,16:10:00,13144.0000,13153.0000,13142.0000,13147.0000,298
2012-05-04,16:15:00,13146.0000,13149.0000,13138.0000,13138.0000,373
2012-05-04,16:20:00,13138.0000,13138.0000,13131.0000,13133.0000,336
2012-05-04,16:25:00,13135.0000,13138.0000,13132.0000,13134.0000,67
2012-05-04,16:30:00,13134.0000,13137.0000,13128.0000,13135.0000,170
2012-05-04,16:35:00,13134.0000,13135.0000,13129.0000,13133.0000,77
2012-05-04,16:40:00,13132.0000,13133.0000,13119.0000,13125.0000,447
2012-05-04,16:45:00,13125.0000,13133.0000,13123.0000,13130.0000,187
2012-05-04,16:50:00,13130.0000,13136.0000,13130.0000,13132.0000,154
2012-05-04,16:55:00,13132.0000,13135.0000,13126.0000,13126.0000,144
2012-05-04,17:00:00,13126.0000,13133.0000,13126.0000,13126.0000,195
2012-05-04,17:05:00,13126.0000,13126.0000,13121.0000,13126.0000,159
2012-05-04,17:10:00,13125.0000,13130.0000,13125.0000,13127.0000,66
2012-05-04,17:15:00,13126.0000,13128.0000,13123.0000,13125.0000,370
2012-05-04,17:20:00,13126.0000,13136.0000,13126.0000,13133.0000,156
2012-05-04,17:25:00,13132.0000,13137.0000,13128.0000,13128.0000,306
2012-05-04,17:30:00,13128.0000,13133.0000,13128.0000,13131.0000,117
2012-05-04,17:35:00,13132.0000,13136.0000,13130.0000,13132.0000,78
2012-05-04,17:40:00,13133.0000,13135.0000,13132.0000,13132.0000,76
2012-05-04,17:45:00,13131.0000,13132.0000,13128.0000,13128.0000,75
2012-05-04,17:50:00,13128.0000,13128.0000,13125.0000,13127.0000,46
2012-05-04,17:55:00,13127.0000,13127.0000,13122.0000,13125.0000,142
2012-05-04,18:00:00,13122.0000,13125.0000,13120.0000,13124.0000,116
2012-05-04,18:05:00,13122.0000,13125.0000,13122.0000,13125.0000,72
2012-05-04,18:10:00,13125.0000,13128.0000,13123.0000,13126.0000,38
2012-05-04,18:15:00,13126.0000,13131.0000,13125.0000,13126.0000,103
2012-05-04,18:20:00,13126.0000,13133.0000,13125.0000,13132.0000,69
2012-05-04,18:25:00,13133.0000,13137.0000,13132.0000,13135.0000,212
2012-05-04,18:30:00,13135.0000,13136.0000,13129.0000,13131.0000,147
2012-05-04,18:35:00,13132.0000,13139.0000,13132.0000,13135.0000,170
2012-05-04,18:40:00,13136.0000,13148.0000,13135.0000,13147.0000,264
2012-05-04,18:45:00,13147.0000,13149.0000,13145.0000,13147.0000,160
2012-05-04,18:50:00,13145.0000,13154.0000,13144.0000,13151.0000,152
2012-05-04,18:55:00,13152.0000,13157.0000,13147.0000,13154.0000,332
2012-05-04,19:00:00,13155.0000,13161.0000,13154.0000,13154.0000,287
2012-05-04,19:05:00,13155.0000,13159.0000,13152.0000,13155.0000,266
2012-05-04,19:10:00,13154.0000,13156.0000,13151.0000,13153.0000,104
2012-05-04,19:15:00,13152.0000,13152.0000,13146.0000,13147.0000,116
2012-05-04,19:20:00,13146.0000,13149.0000,13144.0000,13144.0000,145
2012-05-04,19:25:00,13144.0000,13148.0000,13142.0000,13148.0000,122
2012-05-04,19:30:00,13148.0000,13148.0000,13140.0000,13141.0000,235
2012-05-04,19:35:00,13141.0000,13146.0000,13141.0000,13144.0000,96
2012-05-04,19:40:00,13143.0000,13144.0000,13138.0000,13143.0000,128
2012-05-04,19:45:00,13143.0000,13144.0000,13138.0000,13138.0000,92
2012-05-04,19:50:00,13139.0000,13143.0000,13138.0000,13140.0000,103
2012-05-04,19:55:00,13139.0000,13140.0000,13136.0000,13139.0000,181
2012-05-04,20:00:00,13139.0000,13143.0000,13136.0000,13142.0000,246
2012-05-04,20:05:00,13143.0000,13146.0000,13138.0000,13140.0000,248
2012-05-04,20:10:00,13140.0000,13143.0000,13139.0000,13143.0000,72
2012-05-04,20:15:00,13143.0000,13149.0000,13143.0000,13146.0000,168
2012-05-04,20:20:00,13145.0000,13147.0000,13138.0000,13141.0000,272
2012-05-04,20:25:00,13141.0000,13149.0000,13110.0000,13136.0000,512
2012-05-04,20:30:00,13136.0000,13168.0000,13088.0000,13151.0000,4208
2012-05-04,20:35:00,13150.0000,13152.0000,13130.0000,13135.0000,1835
2012-05-04,20:40:00,13136.0000,13136.0000,13106.0000,13106.0000,941
2012-05-04,20:45:00,13108.0000,13115.0000,13091.0000,13100.0000,1204
2012-05-04,20:50:00,13099.0000,13110.0000,13095.0000,13108.0000,555
2012-05-04,20:55:00,13109.0000,13113.0000,13099.0000,13105.0000,505
2012-05-04,21:00:00,13105.0000,13113.0000,13105.0000,13106.0000,339
2012-05-04,21:05:00,13105.0000,13107.0000,13085.0000,13087.0000,664
2012-05-04,21:10:00,13086.0000,13097.0000,13084.0000,13093.0000,637
2012-05-04,21:15:00,13094.0000,13098.0000,13092.0000,13096.0000,533
2012-05-04,21:20:00,13095.0000,13102.0000,13092.0000,13098.0000,426
2012-05-04,21:25:00,13099.0000,13100.0000,13083.0000,13087.0000,687
2012-05-04,21:30:00,13087.0000,13101.0000,13078.0000,13089.0000,3902
2012-05-04,21:35:00,13090.0000,13091.0000,13060.0000,13067.0000,4268
2012-05-04,21:40:00,13067.0000,13067.0000,13052.0000,13060.0000,3459
2012-05-04,21:45:00,13060.0000,13069.0000,13056.0000,13068.0000,2331
2012-05-04,21:50:00,13068.0000,13080.0000,13067.0000,13075.0000,2239
2012-05-04,21:55:00,13074.0000,13075.0000,13047.0000,13055.0000,2877
2012-05-04,22:00:00,13055.0000,13056.0000,13040.0000,13047.0000,3755
2012-05-04,22:05:00,13046.0000,13061.0000,13044.0000,13052.0000,2245
2012-05-04,22:10:00,13052.0000,13058.0000,13042.0000,13048.0000,2420
2012-05-04,22:15:00,13049.0000,13049.0000,13033.0000,13033.0000,2707
2012-05-04,22:20:00,13034.0000,13043.0000,13032.0000,13041.0000,1934
2012-05-04,22:25:00,13041.0000,13045.0000,13036.0000,13037.0000,1222
2012-05-04,22:30:00,13038.0000,13040.0000,13017.0000,13021.0000,2506
2012-05-04,22:35:00,13021.0000,13021.0000,13008.0000,13017.0000,3102
2012-05-04,22:40:00,13017.0000,13027.0000,13013.0000,13025.0000,2491
2012-05-04,22:45:00,13025.0000,13028.0000,13018.0000,13025.0000,1169
2012-05-04,22:50:00,13024.0000,13033.0000,13022.0000,13031.0000,1119
2012-05-04,22:55:00,13031.0000,13039.0000,13026.0000,13035.0000,1855
2012-05-04,23:00:00,13034.0000,13036.0000,13020.0000,13024.0000,2450
2012-05-04,23:05:00,13025.0000,13029.0000,13015.0000,13017.0000,1548
2012-05-04,23:10:00,13017.0000,13024.0000,13015.0000,13022.0000,1199
2012-05-04,23:15:00,13022.0000,13029.0000,13010.0000,13026.0000,1982
2012-05-04,23:20:00,13026.0000,13029.0000,13010.0000,13014.0000,1576
2012-05-04,23:25:00,13014.0000,13020.0000,13013.0000,13017.0000,1564
2012-05-04,23:30:00,13016.0000,13019.0000,13003.0000,13005.0000,1845
2012-05-04,23:35:00,13005.0000,13005.0000,12986.0000,12992.0000,3264
2012-05-04,23:40:00,12992.0000,13003.0000,12991.0000,12994.0000,1851
2012-05-04,23:45:00,12994.0000,12996.0000,12987.0000,12993.0000,1598
2012-05-04,23:50:00,12993.0000,12995.0000,12977.0000,12988.0000,1626
2012-05-04,23:55:00,12987.0000,12990.0000,12981.0000,12984.0000,1596
2012-05-05,00:00:00,12984.0000,12989.0000,12984.0000,12988.0000,724
2012-05-05,00:05:00,12988.0000,13000.0000,12987.0000,12999.0000,991
2012-05-05,00:10:00,12998.0000,13005.0000,12998.0000,13002.0000,964
2012-05-05,00:15:00,13000.0000,13002.0000,12993.0000,12997.0000,706
2012-05-05,00:20:00,12998.0000,12998.0000,12983.0000,12983.0000,728
2012-05-05,00:25:00,12983.0000,12992.0000,12982.0000,12989.0000,507
2012-05-05,00:30:00,12990.0000,12990.0000,12983.0000,12984.0000,440
2012-05-05,00:35:00,12984.0000,12984.0000,12964.0000,12968.0000,1846
2012-05-05,00:40:00,12967.0000,12975.0000,12966.0000,12973.0000,774
2012-05-05,00:45:00,12974.0000,12982.0000,12974.0000,12978.0000,839
2012-05-05,00:50:00,12978.0000,12986.0000,12977.0000,12981.0000,1260
2012-05-05,00:55:00,12981.0000,12988.0000,12979.0000,12988.0000,411
2012-05-05,01:00:00,12988.0000,12991.0000,12983.0000,12984.0000,564
2012-05-05,01:05:00,12984.0000,12992.0000,12984.0000,12987.0000,491
2012-05-05,01:10:00,12987.0000,12992.0000,12976.0000,12976.0000,716
2012-05-05,01:15:00,12977.0000,12992.0000,12977.0000,12989.0000,587
2012-05-05,01:20:00,12989.0000,12991.0000,12977.0000,12979.0000,650
2012-05-05,01:25:00,12979.0000,12989.0000,12977.0000,12989.0000,347
2012-05-05,01:30:00,12989.0000,13000.0000,12987.0000,12996.0000,1120
2012-05-05,01:35:00,12995.0000,12996.0000,12990.0000,12995.0000,663
2012-05-05,01:40:00,12995.0000,12998.0000,12991.0000,12993.0000,352
2012-05-05,01:45:00,12994.0000,12995.0000,12990.0000,12993.0000,399
2012-05-05,01:50:00,12994.0000,12998.0000,12994.0000,12996.0000,330
2012-05-05,01:55:00,12996.0000,13001.0000,12996.0000,12998.0000,320
2012-05-05,02:00:00,12998.0000,12998.0000,12989.0000,12992.0000,755
2012-05-05,02:05:00,12992.0000,12993.0000,12985.0000,12992.0000,407
2012-05-05,02:10:00,12992.0000,12993.0000,12985.0000,12985.0000,419
2012-05-05,02:15:00,12986.0000,12992.0000,12983.0000,12991.0000,782
2012-05-05,02:20:00,12991.0000,12996.0000,12989.0000,12994.0000,463
2012-05-05,02:25:00,12994.0000,12995.0000,12987.0000,12989.0000,314
2012-05-05,02:30:00,12990.0000,12991.0000,12985.0000,12991.0000,359
2012-05-05,02:35:00,12990.0000,12990.0000,12967.0000,12973.0000,1502
2012-05-05,02:40:00,12973.0000,12974.0000,12966.0000,12972.0000,834
2012-05-05,02:45:00,12973.0000,12981.0000,12971.0000,12980.0000,1358
2012-05-05,02:50:00,12980.0000,12981.0000,12972.0000,12973.0000,507
2012-05-05,02:55:00,12974.0000,12993.0000,12974.0000,12987.0000,875
2012-05-05,03:00:00,12988.0000,12998.0000,12987.0000,12998.0000,533
2012-05-05,03:05:00,12997.0000,12997.0000,12990.0000,12990.0000,692
2012-05-05,03:10:00,12991.0000,12991.0000,12981.0000,12981.0000,481
2012-05-05,03:15:00,12981.0000,12990.0000,12981.0000,12984.0000,616
2012-05-05,03:20:00,12984.0000,12989.0000,12983.0000,12988.0000,381
2012-05-05,03:25:00,12989.0000,12990.0000,12981.0000,12984.0000,465
2012-05-05,03:30:00,12984.0000,12993.0000,12983.0000,12991.0000,749
2012-05-05,03:35:00,12992.0000,12997.0000,12987.0000,12988.0000,1592
2012-05-05,03:40:00,12988.0000,13005.0000,12988.0000,13001.0000,1961
2012-05-05,03:45:00,13001.0000,13008.0000,12999.0000,13004.0000,1583
2012-05-05,03:50:00,13004.0000,13007.0000,12991.0000,12992.0000,1429
2012-05-05,03:55:00,12993.0000,12998.0000,12977.0000,12977.0000,3333
2012-05-05,04:00:00,12977.0000,12983.0000,12962.0000,12967.0000,2986
2012-05-05,04:05:00,12967.0000,12971.0000,12967.0000,12968.0000,503
2012-05-05,04:10:00,12969.0000,12970.0000,12952.0000,12952.0000,988
2012-05-05,04:15:00,12957.0000,12957.0000,12957.0000,12957.0000,1
2012-05-07,06:00:00,12870.0000,12889.0000,12856.0000,12872.0000,617
2012-05-07,06:05:00,12870.0000,12872.0000,12815.0000,12821.0000,856
2012-05-07,06:10:00,12822.0000,12845.0000,12822.0000,12845.0000,339
2012-05-07,06:15:00,12845.0000,12845.0000,12832.0000,12841.0000,285
2012-05-07,06:20:00,12841.0000,12843.0000,12831.0000,12831.0000,123
2012-05-07,06:25:00,12833.0000,12838.0000,12824.0000,12824.0000,248
2012-05-07,06:30:00,12824.0000,12833.0000,12816.0000,12820.0000,468
2012-05-07,06:35:00,12820.0000,12823.0000,12779.0000,12795.0000,601
2012-05-07,06:40:00,12796.0000,12819.0000,12794.0000,12816.0000,185
2012-05-07,06:45:00,12816.0000,12821.0000,12812.0000,12821.0000,71
2012-05-07,06:50:00,12821.0000,12830.0000,12821.0000,12824.0000,169
2012-05-07,06:55:00,12823.0000,12836.0000,12823.0000,12832.0000,110
2012-05-07,07:00:00,12835.0000,12835.0000,12826.0000,12827.0000,50
2012-05-07,07:05:00,12827.0000,12840.0000,12826.0000,12839.0000,60
2012-05-07,07:10:00,12840.0000,12840.0000,12826.0000,12826.0000,32
2012-05-07,07:15:00,12826.0000,12828.0000,12823.0000,12828.0000,48
2012-05-07,07:20:00,12827.0000,12829.0000,12825.0000,12825.0000,19
2012-05-07,07:25:00,12824.0000,12827.0000,12824.0000,12827.0000,27
2012-05-07,07:30:00,12828.0000,12844.0000,12825.0000,12844.0000,61
2012-05-07,07:35:00,12843.0000,12848.0000,12841.0000,12841.0000,92
2012-05-07,07:40:00,12841.0000,12842.0000,12840.0000,12842.0000,18
2012-05-07,07:45:00,12840.0000,12843.0000,12840.0000,12841.0000,28
2012-05-07,07:50:00,12841.0000,12841.0000,12832.0000,12833.0000,52
2012-05-07,07:55:00,12834.0000,12837.0000,12830.0000,12833.0000,125
2012-05-07,08:00:00,12832.0000,12833.0000,12828.0000,12829.0000,106
2012-05-07,08:05:00,12829.0000,12830.0000,12818.0000,12828.0000,146
2012-05-07,08:10:00,12828.0000,12848.0000,12828.0000,12845.0000,153
2012-05-07,08:15:00,12845.0000,12852.0000,12840.0000,12851.0000,172
2012-05-07,08:20:00,12851.0000,12852.0000,12842.0000,12848.0000,78
2012-05-07,08:25:00,12845.0000,12848.0000,12842.0000,12842.0000,64
2012-05-07,08:30:00,12843.0000,12854.0000,12843.0000,12853.0000,43
2012-05-07,08:35:00,12852.0000,12856.0000,12850.0000,12852.0000,57
2012-05-07,08:40:00,12853.0000,12853.0000,12843.0000,12843.0000,47
2012-05-07,08:45:00,12844.0000,12846.0000,12842.0000,12843.0000,69
2012-05-07,08:50:00,12843.0000,12848.0000,12842.0000,12845.0000,46
2012-05-07,08:55:00,12844.0000,12844.0000,12834.0000,12837.0000,149
2012-05-07,09:00:00,12837.0000,12841.0000,12834.0000,12835.0000,48
2012-05-07,09:05:00,12835.0000,12836.0000,12828.0000,12828.0000,102
2012-05-07,09:10:00,12829.0000,12830.0000,12827.0000,12828.0000,62
2012-05-07,09:15:00,12828.0000,12829.0000,12827.0000,12829.0000,57
2012-05-07,09:20:00,12829.0000,12830.0000,12823.0000,12828.0000,103
2012-05-07,09:25:00,12827.0000,12828.0000,12824.0000,12826.0000,46
2012-05-07,09:30:00,12827.0000,12837.0000,12827.0000,12834.0000,196
2012-05-07,09:35:00,12834.0000,12834.0000,12829.0000,12829.0000,50
2012-05-07,09:40:00,12829.0000,12829.0000,12825.0000,12829.0000,88
2012-05-07,09:45:00,12830.0000,12832.0000,12827.0000,12831.0000,61
2012-05-07,09:50:00,12831.0000,12831.0000,12829.0000,12829.0000,44
2012-05-07,09:55:00,12829.0000,12829.0000,12823.0000,12824.0000,75
2012-05-07,10:00:00,12823.0000,12825.0000,12823.0000,12825.0000,24
2012-05-07,10:05:00,12825.0000,12826.0000,12816.0000,12817.0000,103
2012-05-07,10:10:00,12816.0000,12820.0000,12812.0000,12819.0000,81
2012-05-07,10:15:00,12820.0000,12822.0000,12816.0000,12817.0000,45
2012-05-07,10:20:00,12817.0000,12821.0000,12816.0000,12819.0000,74
2012-05-07,10:25:00,12817.0000,12823.0000,12814.0000,12822.0000,149
2012-05-07,10:30:00,12823.0000,12826.0000,12822.0000,12823.0000,112
2012-05-07,10:35:00,12822.0000,12827.0000,12822.0000,12826.0000,295
2012-05-07,10:40:00,12827.0000,12829.0000,12822.0000,12822.0000,197
2012-05-07,10:45:00,12823.0000,12826.0000,12822.0000,12824.0000,108
2012-05-07,10:50:00,12824.0000,12826.0000,12824.0000,12826.0000,13
2012-05-07,10:55:00,12826.0000,12832.0000,12826.0000,12831.0000,60
2012-05-07,11:00:00,12831.0000,12833.0000,12831.0000,12831.0000,40
2012-05-07,11:05:00,12831.0000,12832.0000,12828.0000,12828.0000,30
2012-05-07,11:10:00,12827.0000,12828.0000,12827.0000,12828.0000,16
2012-05-07,11:15:00,12828.0000,12835.0000,12828.0000,12833.0000,42
2012-05-07,11:20:00,12834.0000,12836.0000,12833.0000,12835.0000,50
2012-05-07,11:25:00,12834.0000,12839.0000,12834.0000,12836.0000,77
2012-05-07,11:30:00,12835.0000,12841.0000,12835.0000,12839.0000,56
2012-05-07,11:35:00,12837.0000,12837.0000,12836.0000,12837.0000,17
2012-05-07,11:40:00,12838.0000,12838.0000,12837.0000,12837.0000,13
2012-05-07,11:45:00,12837.0000,12839.0000,12837.0000,12839.0000,28
2012-05-07,11:50:00,12838.0000,12839.0000,12837.0000,12838.0000,19
2012-05-07,11:55:00,12837.0000,12838.0000,12835.0000,12836.0000,17
2012-05-07,12:00:00,12837.0000,12839.0000,12837.0000,12838.0000,43
2012-05-07,12:05:00,12839.0000,12845.0000,12839.0000,12843.0000,99
2012-05-07,12:10:00,12844.0000,12844.0000,12842.0000,12843.0000,33
2012-05-07,12:15:00,12844.0000,12844.0000,12841.0000,12842.0000,27
2012-05-07,12:20:00,12842.0000,12842.0000,12840.0000,12842.0000,16
2012-05-07,12:25:00,12840.0000,12842.0000,12840.0000,12842.0000,5
2012-05-07,12:30:00,12840.0000,12840.0000,12828.0000,12831.0000,61
2012-05-07,12:35:00,12831.0000,12834.0000,12830.0000,12834.0000,13
2012-05-07,12:40:00,12833.0000,12845.0000,12833.0000,12844.0000,73
2012-05-07,12:45:00,12844.0000,12844.0000,12842.0000,12843.0000,14
2012-05-07,12:50:00,12843.0000,12845.0000,12843.0000,12844.0000,25
2012-05-07,12:55:00,12844.0000,12845.0000,12841.0000,12841.0000,28
2012-05-07,13:00:00,12842.0000,12844.0000,12841.0000,12843.0000,26
2012-05-07,13:05:00,12843.0000,12847.0000,12843.0000,12845.0000,15
2012-05-07,13:10:00,12846.0000,12846.0000,12842.0000,12842.0000,5
2012-05-07,13:15:00,12841.0000,12841.0000,12838.0000,12839.0000,129
2012-05-07,13:20:00,12840.0000,12840.0000,12834.0000,12834.0000,88
2012-05-07,13:25:00,12835.0000,12835.0000,12829.0000,12832.0000,35
2012-05-07,13:30:00,12831.0000,12831.0000,12823.0000,12824.0000,113
2012-05-07,13:35:00,12826.0000,12839.0000,12824.0000,12835.0000,75
2012-05-07,13:40:00,12835.0000,12836.0000,12834.0000,12834.0000,12
2012-05-07,13:45:00,12837.0000,12838.0000,12828.0000,12828.0000,81
2012-05-07,13:50:00,12829.0000,12834.0000,12825.0000,12833.0000,91
2012-05-07,13:55:00,12836.0000,12837.0000,12832.0000,12833.0000,47
2012-05-07,14:00:00,12833.0000,12844.0000,12829.0000,12844.0000,246
2012-05-07,14:05:00,12842.0000,12846.0000,12835.0000,12838.0000,375
2012-05-07,14:10:00,12837.0000,12840.0000,12837.0000,12838.0000,53
2012-05-07,14:15:00,12837.0000,12841.0000,12834.0000,12837.0000,108
2012-05-07,14:20:00,12838.0000,12841.0000,12835.0000,12841.0000,138
2012-05-07,14:25:00,12841.0000,12843.0000,12839.0000,12843.0000,38
2012-05-07,14:30:00,12842.0000,12842.0000,12839.0000,12840.0000,25
2012-05-07,14:35:00,12842.0000,12847.0000,12842.0000,12846.0000,43
2012-05-07,14:40:00,12847.0000,12848.0000,12843.0000,12843.0000,63
2012-05-07,14:45:00,12843.0000,12846.0000,12843.0000,12845.0000,50
2012-05-07,14:50:00,12848.0000,12849.0000,12848.0000,12849.0000,33
2012-05-07,14:55:00,12849.0000,12852.0000,12848.0000,12849.0000,98
2012-05-07,15:00:00,12850.0000,12865.0000,12842.0000,12857.0000,464
2012-05-07,15:05:00,12858.0000,12859.0000,12846.0000,12848.0000,355
2012-05-07,15:10:00,12847.0000,12849.0000,12842.0000,12844.0000,201
2012-05-07,15:15:00,12843.0000,12853.0000,12839.0000,12852.0000,372
2012-05-07,15:20:00,12853.0000,12862.0000,12853.0000,12855.0000,357
2012-05-07,15:25:00,12857.0000,12860.0000,12854.0000,12854.0000,134
2012-05-07,15:30:00,12856.0000,12862.0000,12854.0000,12859.0000,159
2012-05-07,15:35:00,12859.0000,12865.0000,12859.0000,12862.0000,104
2012-05-07,15:40:00,12863.0000,12869.0000,12863.0000,12864.0000,222
2012-05-07,15:45:00,12865.0000,12867.0000,12862.0000,12862.0000,111
2012-05-07,15:50:00,12862.0000,12866.0000,12861.0000,12863.0000,112
2012-05-07,15:55:00,12863.0000,12865.0000,12859.0000,12863.0000,195
2012-05-07,16:00:00,12863.0000,12864.0000,12855.0000,12859.0000,199
2012-05-07,16:05:00,12859.0000,12864.0000,12858.0000,12862.0000,68
2012-05-07,16:10:00,12862.0000,12867.0000,12860.0000,12863.0000,189
2012-05-07,16:15:00,12862.0000,12872.0000,12862.0000,12870.0000,342
2012-05-07,16:20:00,12870.0000,12874.0000,12869.0000,12874.0000,202
2012-05-07,16:25:00,12873.0000,12873.0000,12870.0000,12871.0000,76
2012-05-07,16:30:00,12870.0000,12871.0000,12860.0000,12860.0000,152
2012-05-07,16:35:00,12860.0000,12864.0000,12859.0000,12862.0000,84
2012-05-07,16:40:00,12862.0000,12862.0000,12858.0000,12858.0000,123
2012-05-07,16:45:00,12858.0000,12868.0000,12858.0000,12866.0000,102
2012-05-07,16:50:00,12867.0000,12874.0000,12867.0000,12872.0000,202
2012-05-07,16:55:00,12873.0000,12873.0000,12865.0000,12866.0000,93
2012-05-07,17:00:00,12866.0000,12866.0000,12861.0000,12861.0000,94
2012-05-07,17:05:00,12862.0000,12864.0000,12858.0000,12864.0000,155
2012-05-07,17:10:00,12863.0000,12869.0000,12862.0000,12869.0000,79
2012-05-07,17:15:00,12869.0000,12870.0000,12863.0000,12867.0000,149
2012-05-07,17:20:00,12867.0000,12875.0000,12866.0000,12875.0000,188
2012-05-07,17:25:00,12875.0000,12878.0000,12872.0000,12878.0000,118
2012-05-07,17:30:00,12876.0000,12878.0000,12874.0000,12876.0000,63
2012-05-07,17:35:00,12875.0000,12879.0000,12875.0000,12875.0000,131
2012-05-07,17:40:00,12875.0000,12879.0000,12875.0000,12876.0000,110
2012-05-07,17:45:00,12877.0000,12880.0000,12876.0000,12879.0000,90
2012-05-07,17:50:00,12880.0000,12884.0000,12878.0000,12884.0000,122
2012-05-07,17:55:00,12884.0000,12893.0000,12883.0000,12888.0000,334
2012-05-07,18:00:00,12890.0000,12892.0000,12889.0000,12890.0000,154
2012-05-07,18:05:00,12891.0000,12898.0000,12889.0000,12895.0000,200
2012-05-07,18:10:00,12894.0000,12894.0000,12890.0000,12890.0000,110
2012-05-07,18:15:00,12890.0000,12894.0000,12890.0000,12891.0000,107
2012-05-07,18:20:00,12891.0000,12893.0000,12889.0000,12893.0000,61
2012-05-07,18:25:00,12893.0000,12897.0000,12891.0000,12895.0000,105
2012-05-07,18:30:00,12896.0000,12905.0000,12896.0000,12901.0000,249
2012-05-07,18:35:00,12899.0000,12899.0000,12892.0000,12893.0000,155
2012-05-07,18:40:00,12892.0000,12907.0000,12892.0000,12907.0000,186
2012-05-07,18:45:00,12907.0000,12908.0000,12897.0000,12898.0000,147
2012-05-07,18:50:00,12899.0000,12901.0000,12897.0000,12897.0000,64
2012-05-07,18:55:00,12897.0000,12901.0000,12895.0000,12896.0000,114
2012-05-07,19:00:00,12896.0000,12897.0000,12893.0000,12895.0000,154
2012-05-07,19:05:00,12896.0000,12896.0000,12889.0000,12890.0000,102
2012-05-07,19:10:00,12890.0000,12892.0000,12888.0000,12891.0000,129
2012-05-07,19:15:00,12892.0000,12896.0000,12890.0000,12893.0000,107
2012-05-07,19:20:00,12892.0000,12900.0000,12892.0000,12900.0000,131
2012-05-07,19:25:00,12899.0000,12914.0000,12899.0000,12911.0000,342
2012-05-07,19:30:00,12910.0000,12915.0000,12904.0000,12907.0000,343
2012-05-07,19:35:00,12907.0000,12912.0000,12907.0000,12912.0000,129
2012-05-07,19:40:00,12911.0000,12911.0000,12902.0000,12906.0000,133
2012-05-07,19:45:00,12905.0000,12910.0000,12905.0000,12907.0000,104
2012-05-07,19:50:00,12906.0000,12906.0000,12899.0000,12899.0000,112
2012-05-07,19:55:00,12899.0000,12904.0000,12897.0000,12903.0000,127
2012-05-07,20:00:00,12902.0000,12908.0000,12901.0000,12907.0000,239
2012-05-07,20:05:00,12908.0000,12916.0000,12907.0000,12908.0000,267
2012-05-07,20:10:00,12909.0000,12912.0000,12906.0000,12909.0000,270
2012-05-07,20:15:00,12910.0000,12919.0000,12909.0000,12918.0000,243
2012-05-07,20:20:00,12918.0000,12925.0000,12918.0000,12923.0000,402
2012-05-07,20:25:00,12921.0000,12923.0000,12915.0000,12915.0000,248
2012-05-07,20:30:00,12916.0000,12917.0000,12909.0000,12912.0000,244
2012-05-07,20:35:00,12913.0000,12920.0000,12913.0000,12916.0000,296
2012-05-07,20:40:00,12917.0000,12918.0000,12912.0000,12912.0000,223
2012-05-07,20:45:00,12912.0000,12913.0000,12910.0000,12912.0000,131
2012-05-07,20:50:00,12912.0000,12920.0000,12911.0000,12920.0000,246
2012-05-07,20:55:00,12920.0000,12925.0000,12919.0000,12921.0000,406
2012-05-07,21:00:00,12922.0000,12927.0000,12920.0000,12926.0000,364
2012-05-07,21:05:00,12926.0000,12927.0000,12924.0000,12924.0000,148
2012-05-07,21:10:00,12924.0000,12927.0000,12922.0000,12927.0000,118
2012-05-07,21:15:00,12926.0000,12929.0000,12924.0000,12928.0000,283
2012-05-07,21:20:00,12928.0000,12937.0000,12927.0000,12929.0000,522
2012-05-07,21:25:00,12930.0000,12934.0000,12920.0000,12925.0000,829
2012-05-07,21:30:00,12924.0000,12935.0000,12920.0000,12930.0000,3656
2012-05-07,21:35:00,12931.0000,12943.0000,12928.0000,12942.0000,4140
2012-05-07,21:40:00,12943.0000,12961.0000,12943.0000,12950.0000,3769
2012-05-07,21:45:00,12951.0000,12951.0000,12933.0000,12935.0000,1803
2012-05-07,21:50:00,12936.0000,12945.0000,12934.0000,12937.0000,1828
2012-05-07,21:55:00,12937.0000,12947.0000,12931.0000,12945.0000,1731
2012-05-07,22:00:00,12946.0000,12962.0000,12945.0000,12958.0000,2430
2012-05-07,22:05:00,12959.0000,12961.0000,12946.0000,12947.0000,1437
2012-05-07,22:10:00,12948.0000,12952.0000,12927.0000,12933.0000,1769
2012-05-07,22:15:00,12932.0000,12950.0000,12929.0000,12949.0000,1562
2012-05-07,22:20:00,12949.0000,12953.0000,12941.0000,12951.0000,1523
2012-05-07,22:25:00,12951.0000,12951.0000,12922.0000,12923.0000,2245
2012-05-07,22:30:00,12924.0000,12930.0000,12916.0000,12921.0000,1410
2012-05-07,22:35:00,12920.0000,12921.0000,12913.0000,12917.0000,907
2012-05-07,22:40:00,12916.0000,12922.0000,12913.0000,12917.0000,1537
2012-05-07,22:45:00,12916.0000,12936.0000,12915.0000,12936.0000,1879
2012-05-07,22:50:00,12936.0000,12943.0000,12931.0000,12943.0000,1632
2012-05-07,22:55:00,12943.0000,12943.0000,12932.0000,12936.0000,1514
2012-05-07,23:00:00,12936.0000,12953.0000,12936.0000,12947.0000,1995
2012-05-07,23:05:00,12948.0000,12955.0000,12947.0000,12953.0000,1652
2012-05-07,23:10:00,12953.0000,12961.0000,12949.0000,12950.0000,1803
2012-05-07,23:15:00,12950.0000,12952.0000,12945.0000,12945.0000,1312
2012-05-07,23:20:00,12945.0000,12953.0000,12945.0000,12947.0000,994
2012-05-07,23:25:00,12947.0000,12948.0000,12941.0000,12945.0000,637
2012-05-07,23:30:00,12945.0000,12953.0000,12942.0000,12951.0000,876
2012-05-07,23:35:00,12951.0000,12952.0000,12944.0000,12948.0000,539
2012-05-07,23:40:00,12947.0000,12949.0000,12938.0000,12941.0000,725
2012-05-07,23:45:00,12941.0000,12945.0000,12939.0000,12945.0000,517
2012-05-07,23:50:00,12945.0000,12947.0000,12939.0000,12940.0000,576
2012-05-07,23:55:00,12940.0000,12946.0000,12938.0000,12946.0000,493
2012-05-08,00:00:00,12946.0000,12951.0000,12945.0000,12948.0000,1167
2012-05-08,00:05:00,12949.0000,12956.0000,12949.0000,12950.0000,729
2012-05-08,00:10:00,12950.0000,12954.0000,12946.0000,12949.0000,634
2012-05-08,00:15:00,12949.0000,12950.0000,12944.0000,12949.0000,599
2012-05-08,00:20:00,12948.0000,12955.0000,12945.0000,12953.0000,883
2012-05-08,00:25:00,12952.0000,12953.0000,12948.0000,12951.0000,352
2012-05-08,00:30:00,12952.0000,12975.0000,12952.0000,12972.0000,2008
2012-05-08,00:35:00,12973.0000,12975.0000,12968.0000,12969.0000,912
2012-05-08,00:40:00,12969.0000,12974.0000,12969.0000,12972.0000,412
2012-05-08,00:45:00,12973.0000,12974.0000,12968.0000,12970.0000,488
2012-05-08,00:50:00,12970.0000,12974.0000,12965.0000,12966.0000,570
2012-05-08,00:55:00,12967.0000,12968.0000,12963.0000,12967.0000,668
2012-05-08,01:00:00,12967.0000,12969.0000,12965.0000,12967.0000,436
2012-05-08,01:05:00,12968.0000,12970.0000,12965.0000,12966.0000,248
2012-05-08,01:10:00,12966.0000,12972.0000,12963.0000,12971.0000,526
2012-05-08,01:15:00,12972.0000,12978.0000,12968.0000,12972.0000,686
2012-05-08,01:20:00,12972.0000,12985.0000,12970.0000,12973.0000,1342
2012-05-08,01:25:00,12973.0000,12973.0000,12965.0000,12967.0000,703
2012-05-08,01:30:00,12967.0000,12973.0000,12965.0000,12971.0000,434
2012-05-08,01:35:00,12972.0000,12981.0000,12970.0000,12978.0000,438
2012-05-08,01:40:00,12978.0000,12984.0000,12974.0000,12979.0000,949
2012-05-08,01:45:00,12978.0000,12983.0000,12976.0000,12982.0000,417
2012-05-08,01:50:00,12983.0000,12991.0000,12978.0000,12987.0000,1036
2012-05-08,01:55:00,12987.0000,12992.0000,12980.0000,12984.0000,1067
2012-05-08,02:00:00,12984.0000,12991.0000,12982.0000,12985.0000,392
2012-05-08,02:05:00,12984.0000,12990.0000,12981.0000,12983.0000,569
2012-05-08,02:10:00,12983.0000,12987.0000,12982.0000,12984.0000,444
2012-05-08,02:15:00,12985.0000,12990.0000,12978.0000,12980.0000,546
2012-05-08,02:20:00,12981.0000,12984.0000,12980.0000,12980.0000,327
2012-05-08,02:25:00,12980.0000,12983.0000,12975.0000,12976.0000,677
2012-05-08,02:30:00,12977.0000,12978.0000,12971.0000,12973.0000,623
2012-05-08,02:35:00,12973.0000,12976.0000,12971.0000,12975.0000,336
2012-05-08,02:40:00,12975.0000,12977.0000,12967.0000,12973.0000,680
2012-05-08,02:45:00,12974.0000,12978.0000,12973.0000,12973.0000,343
2012-05-08,02:50:00,12973.0000,12981.0000,12973.0000,12978.0000,504
2012-05-08,02:55:00,12977.0000,12982.0000,12976.0000,12979.0000,406
2012-05-08,03:00:00,12980.0000,12984.0000,12973.0000,12976.0000,575
2012-05-08,03:05:00,12975.0000,12977.0000,12962.0000,12962.0000,747
2012-05-08,03:10:00,12963.0000,12974.0000,12962.0000,12973.0000,842
2012-05-08,03:15:00,12973.0000,12974.0000,12967.0000,12972.0000,474
2012-05-08,03:20:00,12972.0000,12977.0000,12969.0000,12972.0000,374
2012-05-08,03:25:00,12972.0000,12974.0000,12963.0000,12967.0000,611
2012-05-08,03:30:00,12967.0000,12974.0000,12964.0000,12973.0000,548
2012-05-08,03:35:00,12974.0000,12978.0000,12970.0000,12975.0000,777
2012-05-08,03:40:00,12975.0000,12975.0000,12967.0000,12972.0000,678
2012-05-08,03:45:00,12971.0000,12974.0000,12965.0000,12969.0000,895
2012-05-08,03:50:00,12969.0000,12969.0000,12944.0000,12947.0000,1930
2012-05-08,03:55:00,12948.0000,12960.0000,12946.0000,12951.0000,2471
2012-05-08,04:00:00,12950.0000,12952.0000,12941.0000,12944.0000,1783
2012-05-08,04:05:00,12943.0000,12947.0000,12940.0000,12942.0000,498
2012-05-08,04:10:00,12942.0000,12960.0000,12942.0000,12955.0000,784
2012-05-08,04:15:00,12959.0000,12959.0000,12959.0000,12959.0000,1
2012-05-08,04:25:00,12955.0000,12955.0000,12955.0000,12955.0000,2
2012-05-08,04:30:00,12955.0000,12957.0000,12953.0000,12955.0000,57
2012-05-08,04:35:00,12957.0000,12966.0000,12954.0000,12966.0000,27
2012-05-08,04:40:00,12966.0000,12966.0000,12963.0000,12964.0000,6
2012-05-08,04:45:00,12964.0000,12968.0000,12964.0000,12968.0000,25
2012-05-08,04:50:00,12964.0000,12964.0000,12961.0000,12963.0000,20
2012-05-08,04:55:00,12965.0000,12965.0000,12962.0000,12962.0000,7
2012-05-08,05:05:00,12963.0000,12964.0000,12963.0000,12964.0000,7
2012-05-08,05:10:00,12964.0000,12966.0000,12964.0000,12966.0000,8
2012-05-08,05:15:00,12966.0000,12967.0000,12965.0000,12965.0000,8
2012-05-08,05:20:00,12965.0000,12965.0000,12965.0000,12965.0000,3
2012-05-08,05:25:00,12962.0000,12962.0000,12961.0000,12961.0000,8
2012-05-08,06:00:00,12962.0000,12962.0000,12960.0000,12960.0000,12
2012-05-08,06:05:00,12962.0000,12962.0000,12961.0000,12962.0000,8
2012-05-08,06:10:00,12962.0000,12963.0000,12962.0000,12963.0000,4
2012-05-08,06:15:00,12963.0000,12963.0000,12963.0000,12963.0000,1
2012-05-08,06:20:00,12962.0000,12962.0000,12962.0000,12962.0000,1
2012-05-08,06:25:00,12961.0000,12962.0000,12961.0000,12962.0000,13
2012-05-08,06:30:00,12963.0000,12965.0000,12963.0000,12965.0000,6
2012-05-08,06:35:00,12965.0000,12967.0000,12965.0000,12967.0000,7
2012-05-08,06:40:00,12967.0000,12967.0000,12967.0000,12967.0000,1
2012-05-08,06:45:00,12966.0000,12966.0000,12964.0000,12964.0000,11
2012-05-08,06:50:00,12965.0000,12965.0000,12965.0000,12965.0000,1
2012-05-08,06:55:00,12965.0000,12967.0000,12964.0000,12964.0000,57
2012-05-08,07:00:00,12964.0000,12964.0000,12962.0000,12962.0000,4
2012-05-08,07:05:00,12964.0000,12964.0000,12962.0000,12962.0000,6
2012-05-08,07:10:00,12961.0000,12961.0000,12961.0000,12961.0000,1
2012-05-08,07:20:00,12961.0000,12961.0000,12961.0000,12961.0000,1
2012-05-08,07:25:00,12961.0000,12961.0000,12961.0000,12961.0000,1
2012-05-08,07:30:00,12962.0000,12962.0000,12962.0000,12962.0000,1
2012-05-08,07:35:00,12963.0000,12963.0000,12963.0000,12963.0000,2
2012-05-08,07:40:00,12964.0000,12964.0000,12962.0000,12963.0000,10
2012-05-08,07:45:00,12961.0000,12962.0000,12960.0000,12962.0000,6
2012-05-08,07:50:00,12965.0000,12975.0000,12965.0000,12972.0000,124
2012-05-08,07:55:00,12972.0000,12973.0000,12972.0000,12972.0000,9
2012-05-08,08:00:00,12971.0000,12972.0000,12957.0000,12959.0000,163
2012-05-08,08:05:00,12959.0000,12961.0000,12958.0000,12960.0000,31
2012-05-08,08:10:00,12961.0000,12963.0000,12959.0000,12959.0000,105
2012-05-08,08:15:00,12958.0000,12958.0000,12951.0000,12952.0000,88
2012-05-08,08:20:00,12952.0000,12954.0000,12950.0000,12951.0000,22
2012-05-08,08:25:00,12951.0000,12953.0000,12951.0000,12952.0000,9
2012-05-08,08:30:00,12952.0000,12952.0000,12952.0000,12952.0000,2
2012-05-08,08:35:00,12952.0000,12952.0000,12948.0000,12949.0000,72
2012-05-08,08:40:00,12948.0000,12949.0000,12947.0000,12949.0000,105
2012-05-08,08:45:00,12948.0000,12949.0000,12947.0000,12949.0000,12
2012-05-08,08:50:00,12950.0000,12950.0000,12947.0000,12949.0000,40
2012-05-08,08:55:00,12948.0000,12951.0000,12948.0000,12951.0000,36
2012-05-08,09:00:00,12953.0000,12953.0000,12952.0000,12953.0000,17
2012-05-08,09:05:00,12954.0000,12954.0000,12951.0000,12952.0000,28
2012-05-08,09:10:00,12952.0000,12952.0000,12950.0000,12950.0000,15
2012-05-08,09:15:00,12950.0000,12953.0000,12950.0000,12953.0000,11
2012-05-08,09:20:00,12954.0000,12956.0000,12954.0000,12956.0000,9
2012-05-08,09:25:00,12955.0000,12956.0000,12951.0000,12951.0000,18
2012-05-08,09:30:00,12948.0000,12949.0000,12944.0000,12944.0000,52
2012-05-08,09:35:00,12946.0000,12947.0000,12938.0000,12940.0000,92
2012-05-08,09:40:00,12940.0000,12943.0000,12938.0000,12940.0000,31
2012-05-08,09:45:00,12940.0000,12943.0000,12940.0000,12941.0000,27
2012-05-08,09:50:00,12940.0000,12943.0000,12940.0000,12941.0000,24
2012-05-08,09:55:00,12940.0000,12940.0000,12935.0000,12938.0000,44
2012-05-08,10:00:00,12937.0000,12942.0000,12937.0000,12940.0000,13
2012-05-08,10:05:00,12941.0000,12942.0000,12941.0000,12941.0000,6
2012-05-08,10:10:00,12942.0000,12944.0000,12942.0000,12943.0000,22
2012-05-08,10:15:00,12942.0000,12942.0000,12942.0000,12942.0000,4
2012-05-08,10:20:00,12942.0000,12942.0000,12937.0000,12939.0000,65
2012-05-08,10:25:00,12939.0000,12939.0000,12936.0000,12937.0000,12
2012-05-08,10:30:00,12938.0000,12940.0000,12938.0000,12939.0000,11
2012-05-08,10:35:00,12939.0000,12941.0000,12939.0000,12940.0000,16
2012-05-08,10:40:00,12941.0000,12941.0000,12940.0000,12940.0000,2
2012-05-08,10:45:00,12939.0000,12944.0000,12939.0000,12944.0000,19
2012-05-08,10:50:00,12941.0000,12941.0000,12941.0000,12941.0000,1
2012-05-08,11:00:00,12943.0000,12943.0000,12941.0000,12941.0000,10
2012-05-08,11:10:00,12941.0000,12941.0000,12937.0000,12941.0000,14
2012-05-08,11:15:00,12939.0000,12939.0000,12938.0000,12938.0000,11
2012-05-08,11:20:00,12938.0000,12938.0000,12936.0000,12936.0000,10
2012-05-08,11:25:00,12938.0000,12938.0000,12937.0000,12938.0000,19
2012-05-08,11:30:00,12938.0000,12938.0000,12937.0000,12937.0000,22
2012-05-08,11:35:00,12938.0000,12938.0000,12936.0000,12938.0000,6
2012-05-08,11:40:00,12939.0000,12940.0000,12937.0000,12937.0000,13
2012-05-08,11:45:00,12937.0000,12942.0000,12937.0000,12942.0000,15
2012-05-08,11:50:00,12941.0000,12942.0000,12940.0000,12941.0000,8
2012-05-08,11:55:00,12942.0000,12942.0000,12940.0000,12940.0000,14
2012-05-08,12:00:00,12942.0000,12944.0000,12942.0000,12944.0000,5
2012-05-08,12:05:00,12943.0000,12943.0000,12942.0000,12943.0000,10
2012-05-08,12:10:00,12944.0000,12947.0000,12944.0000,12946.0000,23
2012-05-08,12:15:00,12944.0000,12947.0000,12944.0000,12945.0000,32
2012-05-08,12:20:00,12946.0000,12946.0000,12944.0000,12944.0000,13
2012-05-08,12:25:00,12946.0000,12946.0000,12945.0000,12945.0000,6
2012-05-08,12:30:00,12945.0000,12945.0000,12945.0000,12945.0000,2
2012-05-08,12:35:00,12946.0000,12946.0000,12945.0000,12946.0000,3
2012-05-08,12:40:00,12947.0000,12948.0000,12947.0000,12947.0000,36
2012-05-08,12:45:00,12947.0000,12951.0000,12947.0000,12950.0000,84
2012-05-08,12:50:00,12950.0000,12950.0000,12947.0000,12947.0000,34
2012-05-08,12:55:00,12948.0000,12949.0000,12948.0000,12948.0000,23
2012-05-08,13:00:00,12949.0000,12951.0000,12949.0000,12950.0000,13
2012-05-08,13:05:00,12950.0000,12951.0000,12949.0000,12949.0000,16
2012-05-08,13:10:00,12949.0000,12949.0000,12948.0000,12948.0000,5
2012-05-08,13:15:00,12949.0000,12952.0000,12948.0000,12951.0000,20
2012-05-08,13:20:00,12952.0000,12952.0000,12950.0000,12952.0000,25
2012-05-08,13:25:00,12950.0000,12952.0000,12949.0000,12952.0000,6
2012-05-08,13:30:00,12953.0000,12959.0000,12952.0000,12957.0000,101
2012-05-08,13:35:00,12957.0000,12963.0000,12957.0000,12962.0000,95
2012-05-08,13:40:00,12963.0000,12965.0000,12958.0000,12958.0000,47
2012-05-08,13:45:00,12957.0000,12959.0000,12952.0000,12953.0000,55
2012-05-08,13:50:00,12954.0000,12954.0000,12952.0000,12953.0000,11
2012-05-08,13:55:00,12953.0000,12955.0000,12953.0000,12954.0000,27
2012-05-08,14:00:00,12953.0000,12954.0000,12950.0000,12952.0000,52
2012-05-08,14:05:00,12952.0000,12952.0000,12951.0000,12952.0000,15
2012-05-08,14:10:00,12952.0000,12952.0000,12951.0000,12951.0000,39
2012-05-08,14:15:00,12950.0000,12950.0000,12942.0000,12944.0000,95
2012-05-08,14:20:00,12942.0000,12943.0000,12941.0000,12941.0000,35
2012-05-08,14:25:00,12940.0000,12942.0000,12937.0000,12937.0000,40
2012-05-08,14:30:00,12937.0000,12937.0000,12933.0000,12936.0000,62
2012-05-08,14:35:00,12937.0000,12940.0000,12937.0000,12937.0000,38
2012-05-08,14:40:00,12937.0000,12937.0000,12926.0000,12926.0000,39
2012-05-08,14:45:00,12925.0000,12928.0000,12925.0000,12928.0000,40
2012-05-08,14:50:00,12928.0000,12930.0000,12926.0000,12930.0000,62
2012-05-08,14:55:00,12931.0000,12935.0000,12931.0000,12932.0000,66
2012-05-08,15:00:00,12932.0000,12932.0000,12919.0000,12927.0000,276
2012-05-08,15:05:00,12926.0000,12928.0000,12918.0000,12926.0000,375
2012-05-08,15:10:00,12926.0000,12928.0000,12919.0000,12927.0000,246
2012-05-08,15:15:00,12928.0000,12929.0000,12917.0000,12921.0000,348
2012-05-08,15:20:00,12922.0000,12931.0000,12920.0000,12926.0000,289
2012-05-08,15:25:00,12926.0000,12927.0000,12914.0000,12915.0000,310
2012-05-08,15:30:00,12914.0000,12915.0000,12907.0000,12914.0000,496
2012-05-08,15:35:00,12915.0000,12916.0000,12906.0000,12908.0000,325
2012-05-08,15:40:00,12907.0000,12915.0000,12906.0000,12912.0000,277
2012-05-08,15:45:00,12911.0000,12915.0000,12905.0000,12907.0000,183
2012-05-08,15:50:00,12906.0000,12912.0000,12905.0000,12906.0000,231
2012-05-08,15:55:00,12906.0000,12911.0000,12902.0000,12904.0000,288
2012-05-08,16:00:00,12905.0000,12908.0000,12901.0000,12906.0000,223
2012-05-08,16:05:00,12905.0000,12907.0000,12894.0000,12895.0000,247
2012-05-08,16:10:00,12893.0000,12894.0000,12885.0000,12889.0000,327
2012-05-08,16:15:00,12890.0000,12893.0000,12886.0000,12889.0000,225
2012-05-08,16:20:00,12890.0000,12898.0000,12887.0000,12898.0000,163
2012-05-08,16:25:00,12898.0000,12903.0000,12897.0000,12903.0000,454
2012-05-08,16:30:00,12903.0000,12906.0000,12900.0000,12905.0000,192
2012-05-08,16:35:00,12905.0000,12905.0000,12896.0000,12896.0000,182
2012-05-08,16:40:00,12897.0000,12903.0000,12894.0000,12898.0000,195
2012-05-08,16:45:00,12896.0000,12898.0000,12890.0000,12892.0000,173
2012-05-08,16:50:00,12891.0000,12891.0000,12881.0000,12881.0000,285
2012-05-08,16:55:00,12881.0000,12885.0000,12878.0000,12884.0000,384
2012-05-08,17:00:00,12884.0000,12891.0000,12883.0000,12888.0000,403
2012-05-08,17:05:00,12889.0000,12899.0000,12887.0000,12897.0000,367
2012-05-08,17:10:00,12899.0000,12903.0000,12897.0000,12897.0000,179
2012-05-08,17:15:00,12896.0000,12903.0000,12894.0000,12895.0000,135
2012-05-08,17:20:00,12894.0000,12896.0000,12891.0000,12892.0000,73
2012-05-08,17:25:00,12891.0000,12893.0000,12887.0000,12890.0000,178
2012-05-08,17:30:00,12890.0000,12894.0000,12887.0000,12894.0000,94
2012-05-08,17:35:00,12892.0000,12893.0000,12888.0000,12889.0000,109
2012-05-08,17:40:00,12890.0000,12890.0000,12881.0000,12888.0000,210
2012-05-08,17:45:00,12887.0000,12890.0000,12882.0000,12888.0000,309
2012-05-08,17:50:00,12886.0000,12887.0000,12880.0000,12884.0000,198
2012-05-08,17:55:00,12883.0000,12891.0000,12883.0000,12891.0000,125
2012-05-08,18:00:00,12890.0000,12896.0000,12886.0000,12889.0000,235
2012-05-08,18:05:00,12890.0000,12890.0000,12883.0000,12886.0000,176
2012-05-08,18:10:00,12886.0000,12895.0000,12886.0000,12888.0000,120
2012-05-08,18:15:00,12888.0000,12894.0000,12886.0000,12890.0000,200
2012-05-08,18:20:00,12889.0000,12895.0000,12887.0000,12889.0000,171
2012-05-08,18:25:00,12889.0000,12899.0000,12888.0000,12896.0000,229
2012-05-08,18:30:00,12897.0000,12899.0000,12892.0000,12893.0000,101
2012-05-08,18:35:00,12894.0000,12895.0000,12886.0000,12890.0000,258
2012-05-08,18:40:00,12888.0000,12888.0000,12884.0000,12885.0000,135
2012-05-08,18:45:00,12886.0000,12893.0000,12886.0000,12892.0000,110
2012-05-08,18:50:00,12891.0000,12891.0000,12885.0000,12886.0000,90
2012-05-08,18:55:00,12887.0000,12887.0000,12882.0000,12886.0000,144
2012-05-08,19:00:00,12886.0000,12891.0000,12885.0000,12889.0000,150
2012-05-08,19:05:00,12888.0000,12895.0000,12888.0000,12893.0000,110
2012-05-08,19:10:00,12894.0000,12897.0000,12890.0000,12897.0000,111
2012-05-08,19:15:00,12897.0000,12905.0000,12895.0000,12900.0000,239
2012-05-08,19:20:00,12901.0000,12903.0000,12896.0000,12903.0000,130
2012-05-08,19:25:00,12902.0000,12905.0000,12901.0000,12904.0000,128
2012-05-08,19:30:00,12905.0000,12909.0000,12904.0000,12904.0000,142
2012-05-08,19:35:00,12904.0000,12915.0000,12902.0000,12912.0000,337
2012-05-08,19:40:00,12911.0000,12912.0000,12907.0000,12907.0000,130
2012-05-08,19:45:00,12907.0000,12912.0000,12907.0000,12911.0000,114
2012-05-08,19:50:00,12911.0000,12930.0000,12911.0000,12927.0000,402
2012-05-08,19:55:00,12927.0000,12930.0000,12924.0000,12929.0000,402
2012-05-08,20:00:00,12930.0000,12935.0000,12924.0000,12925.0000,450
2012-05-08,20:05:00,12923.0000,12929.0000,12922.0000,12926.0000,271
2012-05-08,20:10:00,12925.0000,12927.0000,12923.0000,12923.0000,216
2012-05-08,20:15:00,12923.0000,12923.0000,12910.0000,12911.0000,337
2012-05-08,20:20:00,12910.0000,12911.0000,12898.0000,12901.0000,599
2012-05-08,20:25:00,12901.0000,12901.0000,12876.0000,12879.0000,688
2012-05-08,20:30:00,12879.0000,12886.0000,12869.0000,12879.0000,679
2012-05-08,20:35:00,12878.0000,12892.0000,12877.0000,12891.0000,641
2012-05-08,20:40:00,12892.0000,12894.0000,12885.0000,12890.0000,1558
2012-05-08,20:45:00,12889.0000,12900.0000,12886.0000,12898.0000,698
2012-05-08,20:50:00,12899.0000,12912.0000,12899.0000,12907.0000,702
2012-05-08,20:55:00,12907.0000,12913.0000,12901.0000,12903.0000,631
2012-05-08,21:00:00,12903.0000,12904.0000,12890.0000,12891.0000,448
2012-05-08,21:05:00,12891.0000,12899.0000,12891.0000,12897.0000,242
2012-05-08,21:10:00,12898.0000,12903.0000,12892.0000,12894.0000,327
2012-05-08,21:15:00,12892.0000,12902.0000,12891.0000,12891.0000,319
2012-05-08,21:20:00,12891.0000,12895.0000,12881.0000,12885.0000,539
2012-05-08,21:25:00,12885.0000,12892.0000,12882.0000,12883.0000,471
2012-05-08,21:30:00,12882.0000,12900.0000,12879.0000,12882.0000,4119
2012-05-08,21:35:00,12882.0000,12883.0000,12861.0000,12863.0000,4203
2012-05-08,21:40:00,12862.0000,12883.0000,12859.0000,12871.0000,3824
2012-05-08,21:45:00,12871.0000,12890.0000,12866.0000,12883.0000,2923
2012-05-08,21:50:00,12884.0000,12888.0000,12870.0000,12872.0000,2422
2012-05-08,21:55:00,12873.0000,12886.0000,12866.0000,12878.0000,2984
2012-05-08,22:00:00,12879.0000,12881.0000,12862.0000,12869.0000,3127
2012-05-08,22:05:00,12869.0000,12869.0000,12854.0000,12862.0000,3721
2012-05-08,22:10:00,12861.0000,12863.0000,12846.0000,12848.0000,2859
2012-05-08,22:15:00,12848.0000,12862.0000,12841.0000,12859.0000,2186
2012-05-08,22:20:00,12859.0000,12861.0000,12844.0000,12846.0000,1714
2012-05-08,22:25:00,12846.0000,12848.0000,12832.0000,12833.0000,2608
2012-05-08,22:30:00,12833.0000,12833.0000,12805.0000,12807.0000,5033
2012-05-08,22:35:00,12806.0000,12814.0000,12801.0000,12812.0000,4116
2012-05-08,22:40:00,12811.0000,12813.0000,12798.0000,12800.0000,4209
2012-05-08,22:45:00,12800.0000,12800.0000,12783.0000,12788.0000,3507
2012-05-08,22:50:00,12788.0000,12798.0000,12785.0000,12793.0000,2944
2012-05-08,22:55:00,12793.0000,12802.0000,12790.0000,12800.0000,1893
2012-05-08,23:00:00,12800.0000,12800.0000,12783.0000,12784.0000,2405
2012-05-08,23:05:00,12785.0000,12785.0000,12765.0000,12773.0000,3362
2012-05-08,23:10:00,12773.0000,12777.0000,12755.0000,12761.0000,3236
2012-05-08,23:15:00,12760.0000,12782.0000,12756.0000,12780.0000,1890
2012-05-08,23:20:00,12780.0000,12782.0000,12771.0000,12778.0000,1951
2012-05-08,23:25:00,12777.0000,12783.0000,12776.0000,12781.0000,1530
2012-05-08,23:30:00,12781.0000,12785.0000,12771.0000,12781.0000,1157
2012-05-08,23:35:00,12781.0000,12795.0000,12780.0000,12792.0000,1694
2012-05-08,23:40:00,12792.0000,12799.0000,12792.0000,12795.0000,3694
2012-05-08,23:45:00,12796.0000,12808.0000,12794.0000,12808.0000,2873
2012-05-08,23:50:00,12808.0000,12828.0000,12805.0000,12822.0000,2793
2012-05-08,23:55:00,12823.0000,12825.0000,12816.0000,12821.0000,1819
2012-05-09,00:00:00,12819.0000,12822.0000,12806.0000,12807.0000,1931
2012-05-09,00:05:00,12806.0000,12809.0000,12796.0000,12802.0000,1724
2012-05-09,00:10:00,12802.0000,12806.0000,12799.0000,12804.0000,623
2012-05-09,00:15:00,12803.0000,12809.0000,12802.0000,12809.0000,408
2012-05-09,00:20:00,12810.0000,12810.0000,12792.0000,12792.0000,611
2012-05-09,00:25:00,12793.0000,12794.0000,12786.0000,12789.0000,1132
2012-05-09,00:30:00,12788.0000,12788.0000,12781.0000,12787.0000,703
2012-05-09,00:35:00,12786.0000,12797.0000,12784.0000,12796.0000,1541
2012-05-09,00:40:00,12795.0000,12795.0000,12783.0000,12788.0000,920
2012-05-09,00:45:00,12787.0000,12793.0000,12781.0000,12784.0000,689
2012-05-09,00:50:00,12783.0000,12785.0000,12777.0000,12781.0000,936
2012-05-09,00:55:00,12782.0000,12782.0000,12777.0000,12778.0000,360
2012-05-09,01:00:00,12778.0000,12788.0000,12777.0000,12787.0000,408
2012-05-09,01:05:00,12788.0000,12792.0000,12782.0000,12791.0000,536
2012-05-09,01:10:00,12791.0000,12796.0000,12789.0000,12792.0000,615
2012-05-09,01:15:00,12792.0000,12808.0000,12791.0000,12806.0000,1099
2012-05-09,01:20:00,12805.0000,12809.0000,12801.0000,12803.0000,439
2012-05-09,01:25:00,12801.0000,12817.0000,12801.0000,12814.0000,902
2012-05-09,01:30:00,12815.0000,12820.0000,12809.0000,12812.0000,829
2012-05-09,01:35:00,12812.0000,12822.0000,12808.0000,12813.0000,1260
2012-05-09,01:40:00,12813.0000,12819.0000,12808.0000,12816.0000,798
2012-05-09,01:45:00,12816.0000,12818.0000,12811.0000,12813.0000,988
2012-05-09,01:50:00,12813.0000,12815.0000,12798.0000,12798.0000,852
2012-05-09,01:55:00,12798.0000,12812.0000,12797.0000,12812.0000,625
2012-05-09,02:00:00,12812.0000,12818.0000,12807.0000,12809.0000,790
2012-05-09,02:05:00,12808.0000,12811.0000,12801.0000,12809.0000,537
2012-05-09,02:10:00,12809.0000,12810.0000,12792.0000,12792.0000,696
2012-05-09,02:15:00,12793.0000,12797.0000,12790.0000,12794.0000,706
2012-05-09,02:20:00,12794.0000,12801.0000,12792.0000,12799.0000,762
2012-05-09,02:25:00,12800.0000,12811.0000,12800.0000,12810.0000,709
2012-05-09,02:30:00,12810.0000,12821.0000,12808.0000,12810.0000,1480
2012-05-09,02:35:00,12811.0000,12820.0000,12808.0000,12819.0000,592
2012-05-09,02:40:00,12819.0000,12827.0000,12815.0000,12816.0000,1591
2012-05-09,02:45:00,12816.0000,12826.0000,12814.0000,12821.0000,715
2012-05-09,02:50:00,12821.0000,12839.0000,12821.0000,12831.0000,1259
2012-05-09,02:55:00,12831.0000,12838.0000,12830.0000,12830.0000,755
2012-05-09,03:00:00,12831.0000,12848.0000,12824.0000,12845.0000,1535
2012-05-09,03:05:00,12846.0000,12847.0000,12828.0000,12833.0000,1383
2012-05-09,03:10:00,12832.0000,12843.0000,12831.0000,12842.0000,861
2012-05-09,03:15:00,12843.0000,12881.0000,12839.0000,12880.0000,2760
2012-05-09,03:20:00,12881.0000,12881.0000,12856.0000,12859.0000,3226
2012-05-09,03:25:00,12859.0000,12888.0000,12856.0000,12878.0000,2082
2012-05-09,03:30:00,12879.0000,12883.0000,12863.0000,12864.0000,1379
2012-05-09,03:35:00,12863.0000,12894.0000,12863.0000,12887.0000,1961
2012-05-09,03:40:00,12886.0000,12892.0000,12869.0000,12882.0000,1864
2012-05-09,03:45:00,12882.0000,12887.0000,12871.0000,12875.0000,2617
2012-05-09,03:50:00,12875.0000,12893.0000,12875.0000,12886.0000,2312
2012-05-09,03:55:00,12886.0000,12898.0000,12876.0000,12877.0000,2915
2012-05-09,04:00:00,12877.0000,12880.0000,12870.0000,12871.0000,1476
2012-05-09,04:05:00,12870.0000,12873.0000,12864.0000,12867.0000,764
2012-05-09,04:10:00,12867.0000,12872.0000,12863.0000,12870.0000,814
2012-05-09,04:15:00,12867.0000,12867.0000,12867.0000,12867.0000,1
2012-05-09,04:25:00,12875.0000,12875.0000,12875.0000,12875.0000,7
2012-05-09,04:30:00,12876.0000,12878.0000,12875.0000,12878.0000,48
2012-05-09,04:35:00,12877.0000,12879.0000,12877.0000,12879.0000,8
2012-05-09,04:40:00,12880.0000,12882.0000,12880.0000,12882.0000,13
2012-05-09,04:45:00,12882.0000,12882.0000,12880.0000,12880.0000,22
2012-05-09,04:50:00,12880.0000,12880.0000,12878.0000,12880.0000,17
2012-05-09,04:55:00,12881.0000,12881.0000,12881.0000,12881.0000,1
2012-05-09,05:00:00,12880.0000,12881.0000,12880.0000,12881.0000,6
2012-05-09,05:05:00,12881.0000,12882.0000,12879.0000,12879.0000,16
2012-05-09,05:10:00,12881.0000,12881.0000,12879.0000,12879.0000,3
2012-05-09,05:15:00,12880.0000,12880.0000,12879.0000,12880.0000,9
2012-05-09,05:20:00,12880.0000,12880.0000,12880.0000,12880.0000,1
2012-05-09,05:25:00,12880.0000,12884.0000,12880.0000,12884.0000,5
2012-05-09,06:00:00,12877.0000,12879.0000,12877.0000,12877.0000,55
2012-05-09,06:05:00,12876.0000,12878.0000,12876.0000,12878.0000,7
2012-05-09,06:10:00,12878.0000,12879.0000,12878.0000,12879.0000,6
2012-05-09,06:15:00,12879.0000,12879.0000,12877.0000,12877.0000,11
2012-05-09,06:20:00,12878.0000,12878.0000,12877.0000,12878.0000,10
2012-05-09,06:25:00,12879.0000,12879.0000,12878.0000,12878.0000,6
2012-05-09,06:30:00,12878.0000,12879.0000,12877.0000,12877.0000,5
2012-05-09,06:35:00,12878.0000,12878.0000,12871.0000,12872.0000,60
2012-05-09,06:40:00,12872.0000,12872.0000,12870.0000,12870.0000,6
2012-05-09,06:45:00,12870.0000,12870.0000,12868.0000,12868.0000,14
2012-05-09,06:50:00,12868.0000,12868.0000,12865.0000,12867.0000,36
2012-05-09,06:55:00,12867.0000,12867.0000,12867.0000,12867.0000,7
2012-05-09,07:00:00,12867.0000,12868.0000,12866.0000,12866.0000,39
2012-05-09,07:05:00,12865.0000,12865.0000,12857.0000,12858.0000,125
2012-05-09,07:10:00,12858.0000,12858.0000,12855.0000,12855.0000,29
2012-05-09,07:15:00,12857.0000,12859.0000,12857.0000,12859.0000,16
2012-05-09,07:20:00,12859.0000,12861.0000,12859.0000,12861.0000,12
2012-05-09,07:25:00,12860.0000,12863.0000,12859.0000,12863.0000,24
2012-05-09,07:30:00,12863.0000,12863.0000,12862.0000,12862.0000,10
2012-05-09,07:35:00,12862.0000,12862.0000,12862.0000,12862.0000,3
2012-05-09,07:40:00,12862.0000,12863.0000,12862.0000,12863.0000,12
2012-05-09,07:45:00,12863.0000,12864.0000,12860.0000,12864.0000,55
2012-05-09,07:50:00,12864.0000,12866.0000,12863.0000,12865.0000,20
2012-05-09,07:55:00,12865.0000,12865.0000,12863.0000,12864.0000,14
2012-05-09,08:00:00,12864.0000,12874.0000,12864.0000,12874.0000,68
2012-05-09,08:05:00,12874.0000,12875.0000,12872.0000,12874.0000,41
2012-05-09,08:10:00,12873.0000,12873.0000,12866.0000,12867.0000,34
2012-05-09,08:15:00,12869.0000,12872.0000,12869.0000,12871.0000,10
2012-05-09,08:20:00,12872.0000,12873.0000,12869.0000,12872.0000,33
2012-05-09,08:25:00,12873.0000,12874.0000,12871.0000,12871.0000,6
2012-05-09,08:30:00,12870.0000,12872.0000,12870.0000,12870.0000,12
2012-05-09,08:35:00,12868.0000,12868.0000,12861.0000,12861.0000,47
2012-05-09,08:40:00,12860.0000,12862.0000,12860.0000,12861.0000,22
2012-05-09,08:45:00,12862.0000,12862.0000,12851.0000,12860.0000,94
2012-05-09,08:50:00,12859.0000,12859.0000,12857.0000,12858.0000,7
2012-05-09,08:55:00,12858.0000,12859.0000,12856.0000,12858.0000,20
2012-05-09,09:00:00,12859.0000,12863.0000,12859.0000,12862.0000,16
2012-05-09,09:05:00,12861.0000,12861.0000,12848.0000,12849.0000,122
2012-05-09,09:10:00,12850.0000,12851.0000,12843.0000,12848.0000,136
2012-05-09,09:15:00,12848.0000,12848.0000,12838.0000,12842.0000,163
2012-05-09,09:20:00,12841.0000,12846.0000,12841.0000,12846.0000,52
2012-05-09,09:25:00,12846.0000,12852.0000,12845.0000,12851.0000,86
2012-05-09,09:30:00,12852.0000,12852.0000,12848.0000,12848.0000,49
2012-05-09,09:35:00,12848.0000,12852.0000,12848.0000,12850.0000,60
2012-05-09,09:40:00,12848.0000,12849.0000,12844.0000,12844.0000,18
2012-05-09,09:45:00,12845.0000,12845.0000,12839.0000,12842.0000,27
2012-05-09,09:50:00,12840.0000,12840.0000,12838.0000,12840.0000,22
2012-05-09,09:55:00,12841.0000,12841.0000,12836.0000,12839.0000,47
2012-05-09,10:00:00,12839.0000,12843.0000,12837.0000,12839.0000,62
2012-05-09,10:05:00,12839.0000,12840.0000,12838.0000,12838.0000,14
2012-05-09,10:10:00,12838.0000,12838.0000,12836.0000,12836.0000,9
2012-05-09,10:15:00,12836.0000,12838.0000,12836.0000,12838.0000,24
2012-05-09,10:20:00,12838.0000,12841.0000,12837.0000,12840.0000,61
2012-05-09,10:25:00,12839.0000,12841.0000,12838.0000,12840.0000,48
2012-05-09,10:30:00,12839.0000,12841.0000,12839.0000,12841.0000,12
2012-05-09,10:35:00,12839.0000,12842.0000,12836.0000,12838.0000,24
2012-05-09,10:40:00,12838.0000,12838.0000,12831.0000,12833.0000,68
2012-05-09,10:45:00,12833.0000,12835.0000,12831.0000,12832.0000,36
2012-05-09,10:50:00,12831.0000,12832.0000,12825.0000,12827.0000,105
2012-05-09,10:55:00,12827.0000,12831.0000,12827.0000,12830.0000,74
2012-05-09,11:00:00,12831.0000,12839.0000,12830.0000,12837.0000,85
2012-05-09,11:05:00,12837.0000,12838.0000,12834.0000,12838.0000,42
2012-05-09,11:10:00,12837.0000,12837.0000,12834.0000,12837.0000,16
2012-05-09,11:15:00,12837.0000,12837.0000,12830.0000,12832.0000,59
2012-05-09,11:20:00,12830.0000,12831.0000,12828.0000,12831.0000,37
2012-05-09,11:25:00,12832.0000,12841.0000,12829.0000,12831.0000,266
2012-05-09,11:30:00,12831.0000,12831.0000,12823.0000,12828.0000,71
2012-05-09,11:35:00,12825.0000,12830.0000,12824.0000,12827.0000,47
2012-05-09,11:40:00,12827.0000,12836.0000,12827.0000,12835.0000,138
2012-05-09,11:45:00,12834.0000,12834.0000,12828.0000,12828.0000,59
2012-05-09,11:50:00,12828.0000,12830.0000,12824.0000,12827.0000,52
2012-05-09,11:55:00,12827.0000,12828.0000,12811.0000,12816.0000,298
2012-05-09,12:00:00,12814.0000,12820.0000,12814.0000,12819.0000,112
2012-05-09,12:05:00,12822.0000,12824.0000,12819.0000,12823.0000,104
2012-05-09,12:10:00,12822.0000,12829.0000,12822.0000,12829.0000,33
2012-05-09,12:15:00,12829.0000,12832.0000,12826.0000,12830.0000,39
2012-05-09,12:20:00,12830.0000,12836.0000,12830.0000,12836.0000,20
2012-05-09,12:25:00,12836.0000,12836.0000,12831.0000,12831.0000,30
2012-05-09,12:30:00,12830.0000,12830.0000,12829.0000,12829.0000,8
2012-05-09,12:35:00,12830.0000,12830.0000,12829.0000,12829.0000,11
2012-05-09,12:40:00,12830.0000,12832.0000,12828.0000,12832.0000,75
2012-05-09,12:45:00,12832.0000,12834.0000,12832.0000,12834.0000,15
2012-05-09,12:50:00,12834.0000,12835.0000,12825.0000,12829.0000,96
2012-05-09,12:55:00,12827.0000,12827.0000,12825.0000,12826.0000,12
2012-05-09,13:00:00,12826.0000,12827.0000,12817.0000,12818.0000,148
2012-05-09,13:05:00,12819.0000,12822.0000,12817.0000,12822.0000,27
2012-05-09,13:10:00,12822.0000,12829.0000,12822.0000,12829.0000,53
2012-05-09,13:15:00,12830.0000,12835.0000,12828.0000,12834.0000,52
2012-05-09,13:20:00,12835.0000,12837.0000,12834.0000,12836.0000,57
2012-05-09,13:25:00,12837.0000,12838.0000,12833.0000,12835.0000,33
2012-05-09,13:30:00,12836.0000,12840.0000,12835.0000,12836.0000,62
2012-05-09,13:35:00,12835.0000,12835.0000,12830.0000,12831.0000,22
2012-05-09,13:40:00,12835.0000,12835.0000,12833.0000,12833.0000,7
2012-05-09,13:45:00,12834.0000,12839.0000,12833.0000,12839.0000,29
2012-05-09,13:50:00,12839.0000,12840.0000,12837.0000,12837.0000,52
2012-05-09,13:55:00,12838.0000,12847.0000,12838.0000,12847.0000,74
2012-05-09,14:00:00,12847.0000,12848.0000,12838.0000,12838.0000,201
2012-05-09,14:05:00,12837.0000,12843.0000,12837.0000,12843.0000,172
2012-05-09,14:10:00,12844.0000,12851.0000,12844.0000,12851.0000,97
2012-05-09,14:15:00,12852.0000,12853.0000,12845.0000,12847.0000,103
2012-05-09,14:20:00,12845.0000,12846.0000,12840.0000,12842.0000,159
2012-05-09,14:25:00,12846.0000,12859.0000,12846.0000,12857.0000,125
2012-05-09,14:30:00,12857.0000,12860.0000,12853.0000,12854.0000,81
2012-05-09,14:35:00,12855.0000,12858.0000,12855.0000,12857.0000,77
2012-05-09,14:40:00,12857.0000,12859.0000,12856.0000,12859.0000,91
2012-05-09,14:45:00,12859.0000,12860.0000,12856.0000,12857.0000,34
2012-05-09,14:50:00,12856.0000,12856.0000,12844.0000,12844.0000,122
2012-05-09,14:55:00,12844.0000,12849.0000,12839.0000,12848.0000,152
2012-05-09,15:00:00,12845.0000,12848.0000,12832.0000,12839.0000,417
2012-05-09,15:05:00,12839.0000,12845.0000,12829.0000,12842.0000,327
2012-05-09,15:10:00,12842.0000,12846.0000,12829.0000,12829.0000,362
2012-05-09,15:15:00,12828.0000,12828.0000,12811.0000,12818.0000,837
2012-05-09,15:20:00,12819.0000,12829.0000,12815.0000,12825.0000,731
2012-05-09,15:25:00,12828.0000,12828.0000,12817.0000,12820.0000,417
2012-05-09,15:30:00,12819.0000,12834.0000,12814.0000,12834.0000,449
2012-05-09,15:35:00,12833.0000,12843.0000,12830.0000,12840.0000,413
2012-05-09,15:40:00,12840.0000,12844.0000,12837.0000,12837.0000,143
2012-05-09,15:45:00,12839.0000,12845.0000,12833.0000,12836.0000,199
2012-05-09,15:50:00,12837.0000,12852.0000,12835.0000,12849.0000,250
2012-05-09,15:55:00,12850.0000,12861.0000,12850.0000,12852.0000,397
2012-05-09,16:00:00,12852.0000,12867.0000,12852.0000,12864.0000,305
2012-05-09,16:05:00,12863.0000,12863.0000,12851.0000,12854.0000,601
2012-05-09,16:10:00,12856.0000,12857.0000,12841.0000,12841.0000,311
2012-05-09,16:15:00,12840.0000,12840.0000,12829.0000,12831.0000,338
2012-05-09,16:20:00,12832.0000,12837.0000,12827.0000,12829.0000,421
2012-05-09,16:25:00,12828.0000,12829.0000,12817.0000,12827.0000,573
2012-05-09,16:30:00,12828.0000,12830.0000,12825.0000,12826.0000,246
2012-05-09,16:35:00,12825.0000,12825.0000,12815.0000,12817.0000,313
2012-05-09,16:40:00,12815.0000,12829.0000,12815.0000,12829.0000,266
2012-05-09,16:45:00,12829.0000,12834.0000,12829.0000,12833.0000,117
2012-05-09,16:50:00,12833.0000,12833.0000,12806.0000,12809.0000,522
2012-05-09,16:55:00,12808.0000,12812.0000,12799.0000,12801.0000,399
2012-05-09,17:00:00,12800.0000,12807.0000,12797.0000,12805.0000,606
2012-05-09,17:05:00,12807.0000,12810.0000,12805.0000,12808.0000,208
2012-05-09,17:10:00,12807.0000,12816.0000,12802.0000,12808.0000,605
2012-05-09,17:15:00,12808.0000,12813.0000,12804.0000,12806.0000,310
2012-05-09,17:20:00,12805.0000,12811.0000,12804.0000,12811.0000,320
2012-05-09,17:25:00,12810.0000,12816.0000,12808.0000,12813.0000,252
2012-05-09,17:30:00,12811.0000,12815.0000,12807.0000,12809.0000,317
2012-05-09,17:35:00,12810.0000,12813.0000,12802.0000,12802.0000,267
2012-05-09,17:40:00,12801.0000,12805.0000,12797.0000,12798.0000,323
2012-05-09,17:45:00,12798.0000,12805.0000,12798.0000,12804.0000,192
2012-05-09,17:50:00,12803.0000,12809.0000,12803.0000,12807.0000,187
2012-05-09,17:55:00,12806.0000,12807.0000,12803.0000,12804.0000,118
2012-05-09,18:00:00,12805.0000,12812.0000,12805.0000,12806.0000,139
2012-05-09,18:05:00,12806.0000,12810.0000,12802.0000,12802.0000,127
2012-05-09,18:10:00,12802.0000,12805.0000,12801.0000,12803.0000,196
2012-05-09,18:15:00,12803.0000,12808.0000,12803.0000,12808.0000,224
2012-05-09,18:20:00,12807.0000,12814.0000,12807.0000,12814.0000,143
2012-05-09,18:25:00,12813.0000,12813.0000,12803.0000,12812.0000,325
2012-05-09,18:30:00,12813.0000,12815.0000,12805.0000,12806.0000,279
2012-05-09,18:35:00,12805.0000,12808.0000,12801.0000,12805.0000,331
2012-05-09,18:40:00,12805.0000,12805.0000,12794.0000,12796.0000,256
2012-05-09,18:45:00,12796.0000,12796.0000,12775.0000,12777.0000,818
2012-05-09,18:50:00,12777.0000,12787.0000,12773.0000,12785.0000,374
2012-05-09,18:55:00,12784.0000,12788.0000,12782.0000,12786.0000,202
2012-05-09,19:00:00,12787.0000,12788.0000,12778.0000,12780.0000,247
2012-05-09,19:05:00,12780.0000,12782.0000,12768.0000,12769.0000,366
2012-05-09,19:10:00,12768.0000,12778.0000,12768.0000,12778.0000,304
2012-05-09,19:15:00,12777.0000,12779.0000,12768.0000,12769.0000,202
2012-05-09,19:20:00,12770.0000,12775.0000,12769.0000,12773.0000,422
2012-05-09,19:25:00,12773.0000,12786.0000,12773.0000,12783.0000,410
2012-05-09,19:30:00,12783.0000,12786.0000,12779.0000,12783.0000,173
2012-05-09,19:35:00,12783.0000,12783.0000,12777.0000,12781.0000,170
2012-05-09,19:40:00,12781.0000,12788.0000,12780.0000,12781.0000,260
2012-05-09,19:45:00,12782.0000,12787.0000,12778.0000,12784.0000,441
2012-05-09,19:50:00,12783.0000,12793.0000,12781.0000,12792.0000,422
2012-05-09,19:55:00,12793.0000,12797.0000,12791.0000,12794.0000,359
2012-05-09,20:00:00,12794.0000,12802.0000,12794.0000,12796.0000,635
2012-05-09,20:05:00,12797.0000,12800.0000,12789.0000,12789.0000,493
2012-05-09,20:10:00,12790.0000,12791.0000,12778.0000,12781.0000,537
2012-05-09,20:15:00,12782.0000,12784.0000,12774.0000,12775.0000,393
2012-05-09,20:20:00,12774.0000,12777.0000,12767.0000,12767.0000,630
2012-05-09,20:25:00,12767.0000,12779.0000,12766.0000,12777.0000,512
2012-05-09,20:30:00,12778.0000,12779.0000,12772.0000,12773.0000,706
2012-05-09,20:35:00,12772.0000,12777.0000,12769.0000,12775.0000,588
2012-05-09,20:40:00,12776.0000,12785.0000,12776.0000,12779.0000,602
2012-05-09,20:45:00,12778.0000,12779.0000,12759.0000,12764.0000,1735
2012-05-09,20:50:00,12763.0000,12765.0000,12751.0000,12754.0000,1321
2012-05-09,20:55:00,12754.0000,12770.0000,12752.0000,12762.0000,1544
2012-05-09,21:00:00,12762.0000,12762.0000,12751.0000,12755.0000,1133
2012-05-09,21:05:00,12755.0000,12762.0000,12751.0000,12761.0000,835
2012-05-09,21:10:00,12762.0000,12769.0000,12760.0000,12769.0000,607
2012-05-09,21:15:00,12769.0000,12771.0000,12765.0000,12769.0000,612
2012-05-09,21:20:00,12769.0000,12776.0000,12765.0000,12775.0000,802
2012-05-09,21:25:00,12776.0000,12776.0000,12764.0000,12764.0000,891
2012-05-09,21:30:00,12764.0000,12780.0000,12754.0000,12773.0000,4189
2012-05-09,21:35:00,12773.0000,12776.0000,12753.0000,12769.0000,3257
2012-05-09,21:40:00,12770.0000,12786.0000,12770.0000,12773.0000,3392
2012-05-09,21:45:00,12772.0000,12784.0000,12763.0000,12764.0000,2931
2012-05-09,21:50:00,12763.0000,12777.0000,12757.0000,12762.0000,2269
2012-05-09,21:55:00,12763.0000,12766.0000,12745.0000,12765.0000,2998
2012-05-09,22:00:00,12765.0000,12800.0000,12763.0000,12787.0000,4838
2012-05-09,22:05:00,12786.0000,12789.0000,12742.0000,12752.0000,5103
2012-05-09,22:10:00,12753.0000,12770.0000,12744.0000,12758.0000,4102
2012-05-09,22:15:00,12756.0000,12756.0000,12718.0000,12730.0000,5995
2012-05-09,22:20:00,12730.0000,12736.0000,12702.0000,12714.0000,4930
2012-05-09,22:25:00,12714.0000,12720.0000,12700.0000,12705.0000,5302
2012-05-09,22:30:00,12706.0000,12734.0000,12704.0000,12734.0000,3186
2012-05-09,22:35:00,12734.0000,12749.0000,12724.0000,12744.0000,2350
2012-05-09,22:40:00,12743.0000,12766.0000,12741.0000,12763.0000,3233
2012-05-09,22:45:00,12763.0000,12775.0000,12754.0000,12756.0000,3356
2012-05-09,22:50:00,12756.0000,12763.0000,12744.0000,12759.0000,2531
2012-05-09,22:55:00,12759.0000,12771.0000,12755.0000,12759.0000,2710
2012-05-09,23:00:00,12759.0000,12772.0000,12743.0000,12769.0000,2330
2012-05-09,23:05:00,12769.0000,12776.0000,12757.0000,12771.0000,1446
2012-05-09,23:10:00,12771.0000,12819.0000,12770.0000,12810.0000,7167
2012-05-09,23:15:00,12810.0000,12812.0000,12798.0000,12808.0000,2714
2012-05-09,23:20:00,12807.0000,12828.0000,12807.0000,12822.0000,2796
2012-05-09,23:25:00,12822.0000,12825.0000,12805.0000,12811.0000,2216
2012-05-09,23:30:00,12811.0000,12812.0000,12800.0000,12811.0000,1684
2012-05-09,23:35:00,12810.0000,12836.0000,12809.0000,12836.0000,1636
2012-05-09,23:40:00,12835.0000,12841.0000,12821.0000,12822.0000,1557
2012-05-09,23:45:00,12821.0000,12828.0000,12819.0000,12822.0000,1027
2012-05-09,23:50:00,12822.0000,12824.0000,12814.0000,12819.0000,1629
2012-05-09,23:55:00,12819.0000,12830.0000,12807.0000,12809.0000,2581
2012-05-10,00:00:00,12809.0000,12812.0000,12802.0000,12807.0000,922
2012-05-10,00:05:00,12807.0000,12808.0000,12793.0000,12794.0000,705
2012-05-10,00:10:00,12795.0000,12801.0000,12792.0000,12799.0000,723
2012-05-10,00:15:00,12800.0000,12806.0000,12799.0000,12804.0000,682
2012-05-10,00:20:00,12804.0000,12809.0000,12800.0000,12800.0000,806
2012-05-10,00:25:00,12799.0000,12803.0000,12793.0000,12799.0000,684
2012-05-10,00:30:00,12798.0000,12798.0000,12781.0000,12787.0000,1189
2012-05-10,00:35:00,12787.0000,12790.0000,12776.0000,12780.0000,870
2012-05-10,00:40:00,12781.0000,12784.0000,12770.0000,12781.0000,1819
2012-05-10,00:45:00,12780.0000,12794.0000,12776.0000,12793.0000,1365
2012-05-10,00:50:00,12793.0000,12803.0000,12784.0000,12795.0000,1181
2012-05-10,00:55:00,12795.0000,12809.0000,12792.0000,12807.0000,816
2012-05-10,01:00:00,12806.0000,12835.0000,12804.0000,12833.0000,1532
2012-05-10,01:05:00,12834.0000,12838.0000,12819.0000,12823.0000,1345
2012-05-10,01:10:00,12823.0000,12828.0000,12810.0000,12811.0000,1153
2012-05-10,01:15:00,12810.0000,12822.0000,12808.0000,12812.0000,975
2012-05-10,01:20:00,12813.0000,12856.0000,12812.0000,12837.0000,2871
2012-05-10,01:25:00,12837.0000,12851.0000,12835.0000,12841.0000,1961
2012-05-10,01:30:00,12841.0000,12867.0000,12839.0000,12864.0000,2648
2012-05-10,01:35:00,12864.0000,12864.0000,12846.0000,12849.0000,2377
2012-05-10,01:40:00,12849.0000,12867.0000,12848.0000,12855.0000,1504
2012-05-10,01:45:00,12855.0000,12861.0000,12850.0000,12859.0000,551
2012-05-10,01:50:00,12860.0000,12877.0000,12858.0000,12865.0000,2111
2012-05-10,01:55:00,12865.0000,12868.0000,12854.0000,12855.0000,1050
2012-05-10,02:00:00,12854.0000,12857.0000,12841.0000,12843.0000,1135
2012-05-10,02:05:00,12843.0000,12846.0000,12836.0000,12840.0000,684
2012-05-10,02:10:00,12841.0000,12846.0000,12838.0000,12842.0000,617
2012-05-10,02:15:00,12842.0000,12843.0000,12819.0000,12821.0000,2935
2012-05-10,02:20:00,12820.0000,12840.0000,12819.0000,12836.0000,2282
2012-05-10,02:25:00,12836.0000,12844.0000,12836.0000,12844.0000,817
2012-05-10,02:30:00,12844.0000,12845.0000,12833.0000,12837.0000,1005
2012-05-10,02:35:00,12836.0000,12840.0000,12821.0000,12825.0000,1293
2012-05-10,02:40:00,12825.0000,12838.0000,12825.0000,12833.0000,639
2012-05-10,02:45:00,12833.0000,12835.0000,12823.0000,12824.0000,625
2012-05-10,02:50:00,12823.0000,12836.0000,12821.0000,12821.0000,1425
2012-05-10,02:55:00,12822.0000,12822.0000,12806.0000,12810.0000,1218
2012-05-10,03:00:00,12808.0000,12812.0000,12801.0000,12801.0000,1005
2012-05-10,03:05:00,12801.0000,12805.0000,12794.0000,12798.0000,932
2012-05-10,03:10:00,12797.0000,12805.0000,12786.0000,12792.0000,1393
2012-05-10,03:15:00,12792.0000,12809.0000,12786.0000,12804.0000,2036
2012-05-10,03:20:00,12804.0000,12819.0000,12796.0000,12814.0000,1760
2012-05-10,03:25:00,12814.0000,12818.0000,12795.0000,12803.0000,1085
2012-05-10,03:30:00,12804.0000,12817.0000,12793.0000,12814.0000,1403
2012-05-10,03:35:00,12814.0000,12817.0000,12801.0000,12812.0000,3048
2012-05-10,03:40:00,12812.0000,12837.0000,12808.0000,12826.0000,2600
2012-05-10,03:45:00,12826.0000,12831.0000,12820.0000,12829.0000,2037
2012-05-10,03:50:00,12827.0000,12828.0000,12797.0000,12803.0000,2525
2012-05-10,03:55:00,12803.0000,12810.0000,12789.0000,12799.0000,2626
2012-05-10,04:00:00,12799.0000,12800.0000,12782.0000,12787.0000,1570
2012-05-10,04:05:00,12787.0000,12795.0000,12787.0000,12790.0000,573
2012-05-10,04:10:00,12789.0000,12801.0000,12786.0000,12795.0000,1050
2012-05-10,04:15:00,12795.0000,12795.0000,12795.0000,12795.0000,1
2012-05-10,04:25:00,12795.0000,12795.0000,12795.0000,12795.0000,1
2012-05-10,04:30:00,12791.0000,12801.0000,12791.0000,12800.0000,60
2012-05-10,04:35:00,12801.0000,12801.0000,12795.0000,12795.0000,62
2012-05-10,04:40:00,12799.0000,12799.0000,12797.0000,12797.0000,5
2012-05-10,04:45:00,12797.0000,12797.0000,12768.0000,12774.0000,270
2012-05-10,04:50:00,12774.0000,12782.0000,12774.0000,12777.0000,69
2012-05-10,04:55:00,12777.0000,12777.0000,12762.0000,12771.0000,165
2012-05-10,05:00:00,12771.0000,12771.0000,12752.0000,12754.0000,472
2012-05-10,05:05:00,12756.0000,12758.0000,12746.0000,12746.0000,419
2012-05-10,05:10:00,12746.0000,12747.0000,12742.0000,12745.0000,546
2012-05-10,05:15:00,12746.0000,12749.0000,12741.0000,12749.0000,135
2012-05-10,05:20:00,12748.0000,12752.0000,12746.0000,12746.0000,29
2012-05-10,05:25:00,12746.0000,12747.0000,12743.0000,12747.0000,25
2012-05-10,06:00:00,12748.0000,12758.0000,12747.0000,12758.0000,510
2012-05-10,06:05:00,12758.0000,12760.0000,12754.0000,12754.0000,182
2012-05-10,06:10:00,12754.0000,12758.0000,12752.0000,12758.0000,32
2012-05-10,06:15:00,12758.0000,12761.0000,12758.0000,12760.0000,23
2012-05-10,06:20:00,12761.0000,12761.0000,12756.0000,12759.0000,36
2012-05-10,06:25:00,12760.0000,12761.0000,12757.0000,12757.0000,26
2012-05-10,06:30:00,12758.0000,12762.0000,12758.0000,12759.0000,39
2012-05-10,06:35:00,12759.0000,12759.0000,12757.0000,12759.0000,10
2012-05-10,06:40:00,12759.0000,12761.0000,12759.0000,12760.0000,9
2012-05-10,06:45:00,12760.0000,12764.0000,12760.0000,12764.0000,30
2012-05-10,06:50:00,12763.0000,12764.0000,12763.0000,12764.0000,23
2012-05-10,06:55:00,12764.0000,12765.0000,12763.0000,12765.0000,32
2012-05-10,07:00:00,12765.0000,12765.0000,12763.0000,12765.0000,4
2012-05-10,07:05:00,12765.0000,12766.0000,12765.0000,12765.0000,7
2012-05-10,07:10:00,12765.0000,12767.0000,12763.0000,12767.0000,23
2012-05-10,07:15:00,12767.0000,12772.0000,12767.0000,12770.0000,95
2012-05-10,07:20:00,12770.0000,12770.0000,12769.0000,12769.0000,6
2012-05-10,07:25:00,12769.0000,12770.0000,12769.0000,12770.0000,4
2012-05-10,07:30:00,12771.0000,12772.0000,12768.0000,12769.0000,100
2012-05-10,07:35:00,12769.0000,12769.0000,12769.0000,12769.0000,7
2012-05-10,07:40:00,12768.0000,12769.0000,12765.0000,12766.0000,28
2012-05-10,07:45:00,12766.0000,12772.0000,12766.0000,12772.0000,45
2012-05-10,07:50:00,12771.0000,12773.0000,12770.0000,12773.0000,43
2012-05-10,07:55:00,12773.0000,12773.0000,12771.0000,12772.0000,17
2012-05-10,08:00:00,12771.0000,12774.0000,12768.0000,12769.0000,42
2012-05-10,08:05:00,12768.0000,12772.0000,12768.0000,12771.0000,47
2012-05-10,08:10:00,12771.0000,12771.0000,12768.0000,12771.0000,6
2012-05-10,08:15:00,12770.0000,12770.0000,12765.0000,12765.0000,8
2012-05-10,08:20:00,12767.0000,12770.0000,12765.0000,12765.0000,23
2012-05-10,08:25:00,12765.0000,12769.0000,12765.0000,12766.0000,17
2012-05-10,08:30:00,12767.0000,12767.0000,12766.0000,12767.0000,4
2012-05-10,08:35:00,12767.0000,12768.0000,12767.0000,12768.0000,4
2012-05-10,08:40:00,12768.0000,12778.0000,12768.0000,12777.0000,73
2012-05-10,08:45:00,12777.0000,12783.0000,12776.0000,12781.0000,119
2012-05-10,08:50:00,12780.0000,12785.0000,12780.0000,12784.0000,29
2012-05-10,08:55:00,12783.0000,12790.0000,12782.0000,12790.0000,82
2012-05-10,09:00:00,12789.0000,12790.0000,12786.0000,12790.0000,97
2012-05-10,09:05:00,12789.0000,12789.0000,12783.0000,12787.0000,67
2012-05-10,09:10:00,12788.0000,12789.0000,12785.0000,12786.0000,37
2012-05-10,09:15:00,12785.0000,12785.0000,12780.0000,12780.0000,15
2012-05-10,09:20:00,12780.0000,12784.0000,12780.0000,12784.0000,4
2012-05-10,09:25:00,12783.0000,12784.0000,12782.0000,12783.0000,14
2012-05-10,09:30:00,12783.0000,12795.0000,12783.0000,12791.0000,88
2012-05-10,09:35:00,12792.0000,12797.0000,12792.0000,12796.0000,68
2012-05-10,09:40:00,12797.0000,12810.0000,12797.0000,12806.0000,177
2012-05-10,09:45:00,12807.0000,12813.0000,12803.0000,12812.0000,37
2012-05-10,09:50:00,12812.0000,12812.0000,12803.0000,12806.0000,45
2012-05-10,09:55:00,12804.0000,12810.0000,12804.0000,12808.0000,25
2012-05-10,10:00:00,12806.0000,12818.0000,12803.0000,12814.0000,76
2012-05-10,10:05:00,12814.0000,12819.0000,12810.0000,12810.0000,102
2012-05-10,10:10:00,12810.0000,12824.0000,12810.0000,12823.0000,101
2012-05-10,10:15:00,12825.0000,12832.0000,12824.0000,12825.0000,131
2012-05-10,10:20:00,12825.0000,12827.0000,12817.0000,12826.0000,147
2012-05-10,10:25:00,12824.0000,12827.0000,12819.0000,12820.0000,59
2012-05-10,10:30:00,12819.0000,12821.0000,12818.0000,12820.0000,32
2012-05-10,10:35:00,12821.0000,12821.0000,12806.0000,12809.0000,148
2012-05-10,10:40:00,12809.0000,12810.0000,12800.0000,12804.0000,134
2012-05-10,10:45:00,12805.0000,12805.0000,12801.0000,12803.0000,52
2012-05-10,10:50:00,12803.0000,12805.0000,12801.0000,12805.0000,21
2012-05-10,10:55:00,12806.0000,12809.0000,12806.0000,12808.0000,30
2012-05-10,11:00:00,12808.0000,12811.0000,12792.0000,12792.0000,124
2012-05-10,11:05:00,12792.0000,12793.0000,12783.0000,12783.0000,121
2012-05-10,11:10:00,12785.0000,12789.0000,12783.0000,12789.0000,51
2012-05-10,11:15:00,12789.0000,12789.0000,12775.0000,12777.0000,118
2012-05-10,11:20:00,12777.0000,12786.0000,12777.0000,12785.0000,87
2012-05-10,11:25:00,12785.0000,12788.0000,12784.0000,12787.0000,19
2012-05-10,11:30:00,12788.0000,12789.0000,12779.0000,12784.0000,71
2012-05-10,11:35:00,12781.0000,12787.0000,12780.0000,12785.0000,37
2012-05-10,11:40:00,12786.0000,12789.0000,12786.0000,12789.0000,23
2012-05-10,11:45:00,12787.0000,12792.0000,12786.0000,12792.0000,50
2012-05-10,11:50:00,12793.0000,12796.0000,12790.0000,12794.0000,72
2012-05-10,11:55:00,12793.0000,12795.0000,12792.0000,12795.0000,23
2012-05-10,12:00:00,12796.0000,12796.0000,12795.0000,12795.0000,10
2012-05-10,12:05:00,12795.0000,12803.0000,12795.0000,12802.0000,100
2012-05-10,12:10:00,12802.0000,12802.0000,12800.0000,12801.0000,32
2012-05-10,12:15:00,12801.0000,12805.0000,12796.0000,12800.0000,100
2012-05-10,12:20:00,12798.0000,12802.0000,12796.0000,12801.0000,68
2012-05-10,12:25:00,12803.0000,12806.0000,12800.0000,12801.0000,42
2012-05-10,12:30:00,12801.0000,12804.0000,12801.0000,12803.0000,33
2012-05-10,12:35:00,12801.0000,12801.0000,12798.0000,12800.0000,51
2012-05-10,12:40:00,12800.0000,12805.0000,12800.0000,12803.0000,48
2012-05-10,12:45:00,12804.0000,12809.0000,12804.0000,12807.0000,175
2012-05-10,12:50:00,12807.0000,12807.0000,12805.0000,12805.0000,22
2012-05-10,12:55:00,12804.0000,12809.0000,12803.0000,12809.0000,20
2012-05-10,13:00:00,12807.0000,12807.0000,12799.0000,12800.0000,58
2012-05-10,13:05:00,12801.0000,12803.0000,12796.0000,12802.0000,45
2012-05-10,13:10:00,12807.0000,12808.0000,12806.0000,12807.0000,66
2012-05-10,13:15:00,12807.0000,12808.0000,12806.0000,12808.0000,60
2012-05-10,13:20:00,12808.0000,12809.0000,12807.0000,12808.0000,65
2012-05-10,13:25:00,12808.0000,12811.0000,12806.0000,12808.0000,77
2012-05-10,13:30:00,12808.0000,12813.0000,12807.0000,12810.0000,151
2012-05-10,13:35:00,12809.0000,12811.0000,12807.0000,12811.0000,91
2012-05-10,13:40:00,12810.0000,12812.0000,12809.0000,12809.0000,50
2012-05-10,13:45:00,12809.0000,12812.0000,12809.0000,12811.0000,61
2012-05-10,13:50:00,12811.0000,12811.0000,12800.0000,12802.0000,99
2012-05-10,13:55:00,12801.0000,12806.0000,12799.0000,12801.0000,65
2012-05-10,14:00:00,12804.0000,12811.0000,12803.0000,12810.0000,162
2012-05-10,14:05:00,12810.0000,12813.0000,12807.0000,12813.0000,131
2012-05-10,14:10:00,12813.0000,12813.0000,12808.0000,12808.0000,40
2012-05-10,14:15:00,12808.0000,12809.0000,12805.0000,12805.0000,53
2012-05-10,14:20:00,12805.0000,12807.0000,12805.0000,12807.0000,36
2012-05-10,14:25:00,12807.0000,12810.0000,12807.0000,12809.0000,65
2012-05-10,14:30:00,12810.0000,12816.0000,12810.0000,12814.0000,144
2012-05-10,14:35:00,12814.0000,12816.0000,12812.0000,12814.0000,233
2012-05-10,14:40:00,12813.0000,12815.0000,12812.0000,12814.0000,184
2012-05-10,14:45:00,12813.0000,12816.0000,12813.0000,12815.0000,157
2012-05-10,14:50:00,12814.0000,12824.0000,12814.0000,12822.0000,706
2012-05-10,14:55:00,12822.0000,12825.0000,12822.0000,12825.0000,711
2012-05-10,15:00:00,12826.0000,12826.0000,12812.0000,12813.0000,387
2012-05-10,15:05:00,12812.0000,12814.0000,12807.0000,12809.0000,243
2012-05-10,15:10:00,12810.0000,12811.0000,12801.0000,12810.0000,283
2012-05-10,15:15:00,12808.0000,12827.0000,12808.0000,12824.0000,551
2012-05-10,15:20:00,12824.0000,12830.0000,12820.0000,12823.0000,313
2012-05-10,15:25:00,12824.0000,12826.0000,12815.0000,12823.0000,312
2012-05-10,15:30:00,12823.0000,12824.0000,12807.0000,12812.0000,337
2012-05-10,15:35:00,12812.0000,12820.0000,12808.0000,12818.0000,292
2012-05-10,15:40:00,12818.0000,12821.0000,12816.0000,12819.0000,133
2012-05-10,15:45:00,12817.0000,12819.0000,12813.0000,12819.0000,164
2012-05-10,15:50:00,12819.0000,12820.0000,12808.0000,12808.0000,256
2012-05-10,15:55:00,12808.0000,12820.0000,12808.0000,12813.0000,222
2012-05-10,16:00:00,12814.0000,12815.0000,12802.0000,12804.0000,235
2012-05-10,16:05:00,12802.0000,12802.0000,12785.0000,12788.0000,508
2012-05-10,16:10:00,12788.0000,12789.0000,12774.0000,12785.0000,555
2012-05-10,16:15:00,12786.0000,12790.0000,12780.0000,12780.0000,200
2012-05-10,16:20:00,12781.0000,12785.0000,12774.0000,12777.0000,190
2012-05-10,16:25:00,12776.0000,12784.0000,12775.0000,12782.0000,341
2012-05-10,16:30:00,12783.0000,12786.0000,12780.0000,12780.0000,182
2012-05-10,16:35:00,12780.0000,12798.0000,12780.0000,12796.0000,266
2012-05-10,16:40:00,12796.0000,12803.0000,12795.0000,12800.0000,318
2012-05-10,16:45:00,12802.0000,12804.0000,12793.0000,12794.0000,153
2012-05-10,16:50:00,12796.0000,12796.0000,12782.0000,12783.0000,233
2012-05-10,16:55:00,12783.0000,12786.0000,12777.0000,12779.0000,232
2012-05-10,17:00:00,12778.0000,12786.0000,12774.0000,12785.0000,323
2012-05-10,17:05:00,12786.0000,12791.0000,12785.0000,12786.0000,253
2012-05-10,17:10:00,12785.0000,12785.0000,12773.0000,12775.0000,299
2012-05-10,17:15:00,12775.0000,12782.0000,12769.0000,12769.0000,407
2012-05-10,17:20:00,12769.0000,12774.0000,12756.0000,12760.0000,900
2012-05-10,17:25:00,12760.0000,12762.0000,12757.0000,12757.0000,182
2012-05-10,17:30:00,12757.0000,12761.0000,12755.0000,12759.0000,176
2012-05-10,17:35:00,12758.0000,12770.0000,12758.0000,12767.0000,146
2012-05-10,17:40:00,12766.0000,12767.0000,12758.0000,12767.0000,245
2012-05-10,17:45:00,12764.0000,12772.0000,12760.0000,12762.0000,318
2012-05-10,17:50:00,12763.0000,12763.0000,12749.0000,12759.0000,503
2012-05-10,17:55:00,12759.0000,12767.0000,12759.0000,12763.0000,237
2012-05-10,18:00:00,12762.0000,12762.0000,12755.0000,12758.0000,205
2012-05-10,18:05:00,12757.0000,12766.0000,12757.0000,12765.0000,109
2012-05-10,18:10:00,12765.0000,12766.0000,12759.0000,12762.0000,107
2012-05-10,18:15:00,12763.0000,12769.0000,12763.0000,12767.0000,130
2012-05-10,18:20:00,12766.0000,12774.0000,12766.0000,12774.0000,161
2012-05-10,18:25:00,12774.0000,12779.0000,12773.0000,12778.0000,195
2012-05-10,18:30:00,12779.0000,12786.0000,12778.0000,12778.0000,215
2012-05-10,18:35:00,12779.0000,12783.0000,12775.0000,12778.0000,144
2012-05-10,18:40:00,12777.0000,12782.0000,12774.0000,12779.0000,147
2012-05-10,18:45:00,12778.0000,12785.0000,12776.0000,12785.0000,169
2012-05-10,18:50:00,12786.0000,12797.0000,12785.0000,12796.0000,213
2012-05-10,18:55:00,12796.0000,12802.0000,12793.0000,12799.0000,251
2012-05-10,19:00:00,12797.0000,12798.0000,12785.0000,12791.0000,305
2012-05-10,19:05:00,12792.0000,12796.0000,12787.0000,12788.0000,307
2012-05-10,19:10:00,12787.0000,12788.0000,12777.0000,12778.0000,243
2012-05-10,19:15:00,12777.0000,12782.0000,12775.0000,12780.0000,202
2012-05-10,19:20:00,12779.0000,12787.0000,12779.0000,12787.0000,152
2012-05-10,19:25:00,12787.0000,12797.0000,12783.0000,12796.0000,358
2012-05-10,19:30:00,12797.0000,12817.0000,12794.0000,12816.0000,531
2012-05-10,19:35:00,12816.0000,12825.0000,12812.0000,12821.0000,573
2012-05-10,19:40:00,12820.0000,12826.0000,12818.0000,12823.0000,348
2012-05-10,19:45:00,12823.0000,12833.0000,12822.0000,12825.0000,595
2012-05-10,19:50:00,12824.0000,12825.0000,12817.0000,12821.0000,335
2012-05-10,19:55:00,12822.0000,12837.0000,12820.0000,12837.0000,487
2012-05-10,20:00:00,12837.0000,12843.0000,12829.0000,12831.0000,960
2012-05-10,20:05:00,12831.0000,12837.0000,12826.0000,12832.0000,776
2012-05-10,20:10:00,12831.0000,12841.0000,12829.0000,12833.0000,567
2012-05-10,20:15:00,12832.0000,12833.0000,12829.0000,12832.0000,236
2012-05-10,20:20:00,12832.0000,12838.0000,12830.0000,12838.0000,622
2012-05-10,20:25:00,12837.0000,12843.0000,12836.0000,12839.0000,304
2012-05-10,20:30:00,12840.0000,12849.0000,12827.0000,12831.0000,1555
2012-05-10,20:35:00,12831.0000,12855.0000,12830.0000,12853.0000,1332
2012-05-10,20:40:00,12853.0000,12862.0000,12848.0000,12849.0000,1457
2012-05-10,20:45:00,12849.0000,12853.0000,12840.0000,12840.0000,664
2012-05-10,20:50:00,12840.0000,12845.0000,12838.0000,12844.0000,344
2012-05-10,20:55:00,12845.0000,12846.0000,12836.0000,12842.0000,288
2012-05-10,21:00:00,12842.0000,12851.0000,12837.0000,12848.0000,462
2012-05-10,21:05:00,12847.0000,12851.0000,12841.0000,12849.0000,612
2012-05-10,21:10:00,12851.0000,12859.0000,12851.0000,12857.0000,522
2012-05-10,21:15:00,12856.0000,12867.0000,12852.0000,12853.0000,891
2012-05-10,21:20:00,12853.0000,12856.0000,12849.0000,12851.0000,253
2012-05-10,21:25:00,12851.0000,12852.0000,12842.0000,12846.0000,1156
2012-05-10,21:30:00,12845.0000,12862.0000,12842.0000,12861.0000,5110
2012-05-10,21:35:00,12861.0000,12864.0000,12850.0000,12863.0000,3376
2012-05-10,21:40:00,12862.0000,12862.0000,12835.0000,12847.0000,3599
2012-05-10,21:45:00,12846.0000,12869.0000,12842.0000,12869.0000,2575
2012-05-10,21:50:00,12868.0000,12881.0000,12866.0000,12873.0000,2594
2012-05-10,21:55:00,12874.0000,12883.0000,12868.0000,12868.0000,2684
2012-05-10,22:00:00,12868.0000,12883.0000,12866.0000,12871.0000,2085
2012-05-10,22:05:00,12871.0000,12892.0000,12870.0000,12882.0000,2554
2012-05-10,22:10:00,12881.0000,12885.0000,12858.0000,12860.0000,2372
2012-05-10,22:15:00,12860.0000,12876.0000,12857.0000,12865.0000,1621
2012-05-10,22:20:00,12864.0000,12875.0000,12846.0000,12849.0000,1905
2012-05-10,22:25:00,12849.0000,12851.0000,12834.0000,12839.0000,2323
2012-05-10,22:30:00,12838.0000,12847.0000,12826.0000,12841.0000,2405
2012-05-10,22:35:00,12841.0000,12849.0000,12839.0000,12844.0000,1224
2012-05-10,22:40:00,12845.0000,12858.0000,12843.0000,12850.0000,2143
2012-05-10,22:45:00,12850.0000,12850.0000,12833.0000,12838.0000,1274
2012-05-10,22:50:00,12838.0000,12839.0000,12826.0000,12827.0000,1542
2012-05-10,22:55:00,12826.0000,12826.0000,12809.0000,12823.0000,2488
2012-05-10,23:00:00,12824.0000,12828.0000,12810.0000,12811.0000,1431
2012-05-10,23:05:00,12810.0000,12823.0000,12810.0000,12814.0000,1340
2012-05-10,23:10:00,12813.0000,12826.0000,12806.0000,12811.0000,1490
2012-05-10,23:15:00,12811.0000,12826.0000,12810.0000,12823.0000,1389
2012-05-10,23:20:00,12823.0000,12838.0000,12820.0000,12834.0000,1747
2012-05-10,23:25:00,12835.0000,12843.0000,12830.0000,12841.0000,855
2012-05-10,23:30:00,12842.0000,12853.0000,12837.0000,12850.0000,1135
2012-05-10,23:35:00,12850.0000,12867.0000,12844.0000,12862.0000,1822
2012-05-10,23:40:00,12862.0000,12865.0000,12840.0000,12843.0000,1897
2012-05-10,23:45:00,12844.0000,12845.0000,12832.0000,12839.0000,1473
2012-05-10,23:50:00,12839.0000,12842.0000,12833.0000,12835.0000,728
2012-05-10,23:55:00,12833.0000,12839.0000,12829.0000,12837.0000,748
2012-05-11,00:00:00,12837.0000,12837.0000,12826.0000,12828.0000,1057
2012-05-11,00:05:00,12827.0000,12829.0000,12817.0000,12828.0000,1530
2012-05-11,00:10:00,12829.0000,12834.0000,12825.0000,12832.0000,963
2012-05-11,00:15:00,12831.0000,12851.0000,12830.0000,12849.0000,1310
2012-05-11,00:20:00,12849.0000,12852.0000,12835.0000,12836.0000,720
2012-05-11,00:25:00,12835.0000,12852.0000,12835.0000,12843.0000,1788
2012-05-11,00:30:00,12842.0000,12854.0000,12840.0000,12851.0000,894
2012-05-11,00:35:00,12851.0000,12862.0000,12848.0000,12848.0000,1482
2012-05-11,00:40:00,12848.0000,12855.0000,12845.0000,12853.0000,575
2012-05-11,00:45:00,12854.0000,12862.0000,12850.0000,12854.0000,914
2012-05-11,00:50:00,12855.0000,12867.0000,12852.0000,12866.0000,878
2012-05-11,00:55:00,12866.0000,12870.0000,12859.0000,12863.0000,869
2012-05-11,01:00:00,12864.0000,12869.0000,12850.0000,12862.0000,1387
2012-05-11,01:05:00,12862.0000,12862.0000,12854.0000,12860.0000,707
2012-05-11,01:10:00,12860.0000,12860.0000,12849.0000,12859.0000,877
2012-05-11,01:15:00,12860.0000,12864.0000,12855.0000,12858.0000,681
2012-05-11,01:20:00,12858.0000,12864.0000,12853.0000,12859.0000,1158
2012-05-11,01:25:00,12859.0000,12863.0000,12856.0000,12860.0000,442
2012-05-11,01:30:00,12861.0000,12872.0000,12861.0000,12872.0000,1323
2012-05-11,01:35:00,12871.0000,12872.0000,12855.0000,12855.0000,1083
2012-05-11,01:40:00,12856.0000,12863.0000,12848.0000,12854.0000,999
2012-05-11,01:45:00,12853.0000,12857.0000,12851.0000,12852.0000,483
2012-05-11,01:50:00,12853.0000,12860.0000,12848.0000,12849.0000,754
2012-05-11,01:55:00,12850.0000,12852.0000,12836.0000,12840.0000,965
2012-05-11,02:00:00,12840.0000,12847.0000,12839.0000,12845.0000,769
2012-05-11,02:05:00,12846.0000,12849.0000,12843.0000,12846.0000,689
2012-05-11,02:10:00,12847.0000,12855.0000,12845.0000,12847.0000,568
2012-05-11,02:15:00,12847.0000,12853.0000,12845.0000,12850.0000,524
2012-05-11,02:20:00,12850.0000,12851.0000,12845.0000,12851.0000,643
2012-05-11,02:25:00,12852.0000,12853.0000,12847.0000,12852.0000,365
2012-05-11,02:30:00,12852.0000,12852.0000,12837.0000,12840.0000,630
2012-05-11,02:35:00,12839.0000,12846.0000,12836.0000,12841.0000,683
2012-05-11,02:40:00,12840.0000,12845.0000,12839.0000,12842.0000,229
2012-05-11,02:45:00,12841.0000,12846.0000,12835.0000,12835.0000,374
2012-05-11,02:50:00,12835.0000,12837.0000,12828.0000,12835.0000,849
2012-05-11,02:55:00,12834.0000,12838.0000,12831.0000,12832.0000,430
2012-05-11,03:00:00,12832.0000,12839.0000,12828.0000,12831.0000,874
2012-05-11,03:05:00,12831.0000,12833.0000,12826.0000,12829.0000,727
2012-05-11,03:10:00,12829.0000,12834.0000,12826.0000,12833.0000,455
2012-05-11,03:15:00,12834.0000,12838.0000,12830.0000,12834.0000,557
2012-05-11,03:20:00,12835.0000,12835.0000,12820.0000,12830.0000,1139
2012-05-11,03:25:00,12830.0000,12834.0000,12826.0000,12832.0000,692
2012-05-11,03:30:00,12831.0000,12833.0000,12823.0000,12830.0000,732
2012-05-11,03:35:00,12830.0000,12831.0000,12823.0000,12830.0000,996
2012-05-11,03:40:00,12830.0000,12837.0000,12814.0000,12817.0000,1472
2012-05-11,03:45:00,12818.0000,12820.0000,12805.0000,12816.0000,2344
2012-05-11,03:50:00,12816.0000,12816.0000,12784.0000,12790.0000,3134
2012-05-11,03:55:00,12791.0000,12813.0000,12791.0000,12810.0000,3208
2012-05-11,04:00:00,12810.0000,12818.0000,12804.0000,12817.0000,1160
2012-05-11,04:05:00,12817.0000,12832.0000,12817.0000,12829.0000,863
2012-05-11,04:10:00,12829.0000,12843.0000,12828.0000,12831.0000,729
2012-05-11,04:15:00,12834.0000,12834.0000,12834.0000,12834.0000,1
2012-05-11,04:25:00,12833.0000,12833.0000,12833.0000,12833.0000,2
2012-05-11,04:30:00,12833.0000,12834.0000,12830.0000,12833.0000,45
2012-05-11,04:35:00,12835.0000,12840.0000,12835.0000,12836.0000,64
2012-05-11,04:40:00,12835.0000,12835.0000,12789.0000,12798.0000,345
2012-05-11,04:45:00,12802.0000,12804.0000,12783.0000,12783.0000,304
2012-05-11,04:50:00,12783.0000,12790.0000,12768.0000,12778.0000,288
2012-05-11,04:55:00,12777.0000,12792.0000,12773.0000,12788.0000,95
2012-05-11,05:00:00,12790.0000,12791.0000,12768.0000,12773.0000,123
2012-05-11,05:05:00,12773.0000,12774.0000,12740.0000,12750.0000,259
2012-05-11,05:10:00,12751.0000,12768.0000,12749.0000,12764.0000,111
2012-05-11,05:15:00,12763.0000,12768.0000,12743.0000,12745.0000,200
2012-05-11,05:20:00,12745.0000,12748.0000,12723.0000,12727.0000,264
2012-05-11,05:25:00,12726.0000,12746.0000,12726.0000,12746.0000,210
2012-05-11,06:00:00,12747.0000,12759.0000,12745.0000,12746.0000,230
2012-05-11,06:05:00,12749.0000,12762.0000,12749.0000,12762.0000,103
2012-05-11,06:10:00,12762.0000,12764.0000,12754.0000,12758.0000,62
2012-05-11,06:15:00,12759.0000,12760.0000,12756.0000,12756.0000,24
2012-05-11,06:20:00,12752.0000,12760.0000,12752.0000,12760.0000,21
2012-05-11,06:25:00,12759.0000,12760.0000,12757.0000,12757.0000,11
2012-05-11,06:30:00,12757.0000,12757.0000,12757.0000,12757.0000,5
2012-05-11,06:35:00,12756.0000,12758.0000,12756.0000,12758.0000,8
2012-05-11,06:40:00,12759.0000,12766.0000,12759.0000,12766.0000,20
2012-05-11,06:45:00,12766.0000,12768.0000,12764.0000,12766.0000,41
2012-05-11,06:50:00,12766.0000,12766.0000,12760.0000,12763.0000,36
2012-05-11,06:55:00,12764.0000,12765.0000,12763.0000,12765.0000,14
2012-05-11,07:00:00,12763.0000,12763.0000,12749.0000,12752.0000,39
2012-05-11,07:05:00,12752.0000,12754.0000,12748.0000,12750.0000,54
2012-05-11,07:10:00,12751.0000,12755.0000,12748.0000,12751.0000,20
2012-05-11,07:15:00,12751.0000,12769.0000,12751.0000,12761.0000,135
2012-05-11,07:20:00,12762.0000,12769.0000,12762.0000,12768.0000,42
2012-05-11,07:25:00,12768.0000,12768.0000,12755.0000,12756.0000,55
2012-05-11,07:30:00,12756.0000,12756.0000,12743.0000,12744.0000,115
2012-05-11,07:35:00,12746.0000,12749.0000,12746.0000,12746.0000,13
2012-05-11,07:40:00,12746.0000,12749.0000,12746.0000,12747.0000,16
2012-05-11,07:45:00,12747.0000,12758.0000,12747.0000,12756.0000,117
2012-05-11,07:50:00,12758.0000,12759.0000,12757.0000,12758.0000,24
2012-05-11,07:55:00,12758.0000,12760.0000,12752.0000,12752.0000,19
2012-05-11,08:00:00,12753.0000,12755.0000,12749.0000,12749.0000,48
2012-05-11,08:05:00,12750.0000,12757.0000,12748.0000,12757.0000,48
2012-05-11,08:10:00,12757.0000,12764.0000,12754.0000,12756.0000,318
2012-05-11,08:15:00,12754.0000,12761.0000,12753.0000,12761.0000,30
2012-05-11,08:20:00,12761.0000,12768.0000,12759.0000,12768.0000,46
2012-05-11,08:25:00,12768.0000,12773.0000,12767.0000,12768.0000,88
2012-05-11,08:30:00,12768.0000,12770.0000,12764.0000,12767.0000,40
2012-05-11,08:35:00,12767.0000,12773.0000,12767.0000,12768.0000,28
2012-05-11,08:40:00,12768.0000,12772.0000,12768.0000,12771.0000,13
2012-05-11,08:45:00,12771.0000,12771.0000,12768.0000,12768.0000,35
2012-05-11,08:50:00,12769.0000,12771.0000,12766.0000,12771.0000,16
2012-05-11,08:55:00,12771.0000,12781.0000,12771.0000,12779.0000,97
2012-05-11,09:00:00,12778.0000,12781.0000,12776.0000,12781.0000,89
2012-05-11,09:05:00,12780.0000,12780.0000,12773.0000,12776.0000,49
2012-05-11,09:10:00,12774.0000,12777.0000,12772.0000,12775.0000,58
2012-05-11,09:15:00,12773.0000,12776.0000,12771.0000,12775.0000,47
2012-05-11,09:20:00,12774.0000,12775.0000,12771.0000,12771.0000,48
2012-05-11,09:25:00,12771.0000,12772.0000,12763.0000,12765.0000,100
2012-05-11,09:30:00,12766.0000,12774.0000,12762.0000,12762.0000,71
2012-05-11,09:35:00,12764.0000,12767.0000,12762.0000,12763.0000,67
2012-05-11,09:40:00,12761.0000,12763.0000,12754.0000,12760.0000,98
2012-05-11,09:45:00,12761.0000,12762.0000,12755.0000,12757.0000,79
2012-05-11,09:50:00,12758.0000,12762.0000,12757.0000,12762.0000,36
2012-05-11,09:55:00,12761.0000,12761.0000,12756.0000,12757.0000,34
2012-05-11,10:00:00,12757.0000,12763.0000,12757.0000,12760.0000,33
2012-05-11,10:05:00,12760.0000,12761.0000,12760.0000,12760.0000,9
2012-05-11,10:10:00,12761.0000,12765.0000,12761.0000,12765.0000,13
2012-05-11,10:15:00,12765.0000,12774.0000,12765.0000,12772.0000,119
2012-05-11,10:20:00,12770.0000,12772.0000,12762.0000,12762.0000,47
2012-05-11,10:25:00,12762.0000,12763.0000,12760.0000,12763.0000,44
2012-05-11,10:30:00,12762.0000,12767.0000,12762.0000,12767.0000,19
2012-05-11,10:35:00,12767.0000,12769.0000,12765.0000,12769.0000,22
2012-05-11,10:40:00,12768.0000,12770.0000,12768.0000,12770.0000,14
2012-05-11,10:45:00,12767.0000,12768.0000,12766.0000,12768.0000,10
2012-05-11,10:50:00,12769.0000,12770.0000,12768.0000,12770.0000,12
2012-05-11,10:55:00,12769.0000,12771.0000,12766.0000,12766.0000,39
2012-05-11,11:00:00,12768.0000,12768.0000,12766.0000,12768.0000,6
2012-05-11,11:05:00,12764.0000,12768.0000,12763.0000,12768.0000,11
2012-05-11,11:10:00,12768.0000,12768.0000,12766.0000,12766.0000,4
2012-05-11,11:15:00,12764.0000,12765.0000,12764.0000,12764.0000,8
2012-05-11,11:20:00,12763.0000,12763.0000,12756.0000,12757.0000,113
2012-05-11,11:25:00,12757.0000,12757.0000,12751.0000,12754.0000,77
2012-05-11,11:30:00,12754.0000,12756.0000,12754.0000,12756.0000,17
2012-05-11,11:35:00,12755.0000,12757.0000,12755.0000,12755.0000,11
2012-05-11,11:40:00,12755.0000,12755.0000,12754.0000,12755.0000,16
2012-05-11,11:45:00,12754.0000,12755.0000,12752.0000,12752.0000,16
2012-05-11,11:50:00,12754.0000,12754.0000,12753.0000,12753.0000,4
2012-05-11,11:55:00,12755.0000,12755.0000,12752.0000,12753.0000,10
2012-05-11,12:00:00,12755.0000,12755.0000,12753.0000,12754.0000,9
2012-05-11,12:05:00,12754.0000,12755.0000,12752.0000,12752.0000,22
2012-05-11,12:10:00,12752.0000,12753.0000,12748.0000,12752.0000,37
2012-05-11,12:15:00,12753.0000,12753.0000,12750.0000,12751.0000,12
2012-05-11,12:20:00,12750.0000,12753.0000,12750.0000,12752.0000,29
2012-05-11,12:25:00,12754.0000,12754.0000,12754.0000,12754.0000,2
2012-05-11,12:30:00,12752.0000,12754.0000,12752.0000,12754.0000,3
2012-05-11,12:35:00,12754.0000,12754.0000,12753.0000,12754.0000,14
2012-05-11,12:40:00,12755.0000,12761.0000,12755.0000,12759.0000,35
2012-05-11,12:45:00,12760.0000,12761.0000,12758.0000,12760.0000,18
2012-05-11,12:50:00,12759.0000,12760.0000,12758.0000,12759.0000,8
2012-05-11,12:55:00,12758.0000,12761.0000,12758.0000,12761.0000,5
2012-05-11,13:00:00,12761.0000,12761.0000,12758.0000,12760.0000,16
2012-05-11,13:05:00,12761.0000,12765.0000,12761.0000,12765.0000,17
2012-05-11,13:10:00,12765.0000,12770.0000,12765.0000,12769.0000,49
2012-05-11,13:15:00,12769.0000,12772.0000,12767.0000,12770.0000,40
2012-05-11,13:20:00,12770.0000,12770.0000,12765.0000,12766.0000,14
2012-05-11,13:25:00,12767.0000,12767.0000,12766.0000,12766.0000,6
2012-05-11,13:30:00,12764.0000,12764.0000,12745.0000,12756.0000,268
2012-05-11,13:35:00,12759.0000,12761.0000,12753.0000,12753.0000,38
2012-05-11,13:40:00,12753.0000,12754.0000,12748.0000,12751.0000,41
2012-05-11,13:45:00,12751.0000,12756.0000,12748.0000,12755.0000,48
2012-05-11,13:50:00,12758.0000,12759.0000,12756.0000,12758.0000,31
2012-05-11,13:55:00,12760.0000,12764.0000,12751.0000,12755.0000,89
2012-05-11,14:00:00,12755.0000,12755.0000,12748.0000,12748.0000,72
2012-05-11,14:05:00,12748.0000,12748.0000,12737.0000,12741.0000,214
2012-05-11,14:10:00,12741.0000,12745.0000,12740.0000,12742.0000,91
2012-05-11,14:15:00,12744.0000,12746.0000,12744.0000,12746.0000,34
2012-05-11,14:20:00,12745.0000,12748.0000,12742.0000,12748.0000,103
2012-05-11,14:25:00,12748.0000,12757.0000,12748.0000,12756.0000,276
2012-05-11,14:30:00,12757.0000,12760.0000,12756.0000,12758.0000,81
2012-05-11,14:35:00,12760.0000,12760.0000,12758.0000,12759.0000,47
2012-05-11,14:40:00,12757.0000,12761.0000,12755.0000,12755.0000,77
2012-05-11,14:45:00,12755.0000,12758.0000,12754.0000,12758.0000,44
2012-05-11,14:50:00,12759.0000,12764.0000,12758.0000,12764.0000,87
2012-05-11,14:55:00,12764.0000,12769.0000,12762.0000,12768.0000,81
2012-05-11,15:00:00,12768.0000,12768.0000,12755.0000,12765.0000,367
2012-05-11,15:05:00,12764.0000,12768.0000,12755.0000,12768.0000,349
2012-05-11,15:10:00,12769.0000,12774.0000,12760.0000,12760.0000,306
2012-05-11,15:15:00,12762.0000,12766.0000,12752.0000,12752.0000,404
2012-05-11,15:20:00,12753.0000,12759.0000,12750.0000,12754.0000,272
2012-05-11,15:25:00,12753.0000,12760.0000,12750.0000,12751.0000,248
2012-05-11,15:30:00,12753.0000,12753.0000,12746.0000,12751.0000,263
2012-05-11,15:35:00,12749.0000,12749.0000,12740.0000,12743.0000,213
2012-05-11,15:40:00,12745.0000,12753.0000,12745.0000,12753.0000,165
2012-05-11,15:45:00,12751.0000,12752.0000,12744.0000,12748.0000,273
2012-05-11,15:50:00,12747.0000,12754.0000,12746.0000,12754.0000,121
2012-05-11,15:55:00,12752.0000,12762.0000,12752.0000,12760.0000,294
2012-05-11,16:00:00,12758.0000,12764.0000,12755.0000,12764.0000,203
2012-05-11,16:05:00,12763.0000,12763.0000,12753.0000,12758.0000,278
2012-05-11,16:10:00,12758.0000,12769.0000,12758.0000,12766.0000,167
2012-05-11,16:15:00,12766.0000,12768.0000,12763.0000,12765.0000,177
2012-05-11,16:20:00,12765.0000,12769.0000,12762.0000,12764.0000,74
2012-05-11,16:25:00,12764.0000,12768.0000,12763.0000,12768.0000,66
2012-05-11,16:30:00,12769.0000,12787.0000,12769.0000,12787.0000,408
2012-05-11,16:35:00,12788.0000,12800.0000,12785.0000,12791.0000,542
2012-05-11,16:40:00,12792.0000,12793.0000,12786.0000,12787.0000,141
2012-05-11,16:45:00,12787.0000,12793.0000,12787.0000,12788.0000,112
2012-05-11,16:50:00,12787.0000,12789.0000,12785.0000,12787.0000,82
2012-05-11,16:55:00,12784.0000,12784.0000,12780.0000,12782.0000,109
2012-05-11,17:00:00,12782.0000,12783.0000,12775.0000,12779.0000,138
2012-05-11,17:05:00,12782.0000,12788.0000,12782.0000,12783.0000,142
2012-05-11,17:10:00,12783.0000,12786.0000,12779.0000,12780.0000,124
2012-05-11,17:15:00,12780.0000,12783.0000,12775.0000,12777.0000,111
2012-05-11,17:20:00,12775.0000,12777.0000,12772.0000,12773.0000,114
2012-05-11,17:25:00,12773.0000,12775.0000,12767.0000,12767.0000,101
2012-05-11,17:30:00,12767.0000,12770.0000,12760.0000,12764.0000,235
2012-05-11,17:35:00,12764.0000,12768.0000,12762.0000,12764.0000,298
2012-05-11,17:40:00,12763.0000,12769.0000,12761.0000,12769.0000,165
2012-05-11,17:45:00,12768.0000,12774.0000,12768.0000,12768.0000,149
2012-05-11,17:50:00,12769.0000,12772.0000,12768.0000,12770.0000,102
2012-05-11,17:55:00,12771.0000,12776.0000,12767.0000,12769.0000,120
2012-05-11,18:00:00,12769.0000,12772.0000,12769.0000,12770.0000,45
2012-05-11,18:05:00,12770.0000,12774.0000,12770.0000,12772.0000,47
2012-05-11,18:10:00,12773.0000,12786.0000,12773.0000,12785.0000,166
2012-05-11,18:15:00,12784.0000,12791.0000,12772.0000,12776.0000,341
2012-05-11,18:20:00,12777.0000,12779.0000,12769.0000,12775.0000,147
2012-05-11,18:25:00,12777.0000,12783.0000,12776.0000,12781.0000,106
2012-05-11,18:30:00,12780.0000,12780.0000,12775.0000,12777.0000,142
2012-05-11,18:35:00,12775.0000,12781.0000,12774.0000,12779.0000,141
2012-05-11,18:40:00,12778.0000,12780.0000,12769.0000,12773.0000,150
2012-05-11,18:45:00,12773.0000,12773.0000,12766.0000,12768.0000,157
2012-05-11,18:50:00,12767.0000,12767.0000,12762.0000,12766.0000,87
2012-05-11,18:55:00,12765.0000,12768.0000,12762.0000,12764.0000,141
2012-05-11,19:00:00,12762.0000,12764.0000,12758.0000,12762.0000,170
2012-05-11,19:05:00,12761.0000,12763.0000,12753.0000,12762.0000,379
2012-05-11,19:10:00,12761.0000,12765.0000,12760.0000,12762.0000,122
2012-05-11,19:15:00,12762.0000,12765.0000,12758.0000,12761.0000,140
2012-05-11,19:20:00,12762.0000,12768.0000,12762.0000,12768.0000,100
2012-05-11,19:25:00,12768.0000,12774.0000,12768.0000,12770.0000,148
2012-05-11,19:30:00,12771.0000,12784.0000,12771.0000,12783.0000,347
2012-05-11,19:35:00,12782.0000,12783.0000,12776.0000,12781.0000,239
2012-05-11,19:40:00,12780.0000,12782.0000,12776.0000,12778.0000,71
2012-05-11,19:45:00,12776.0000,12779.0000,12770.0000,12770.0000,274
2012-05-11,19:50:00,12772.0000,12774.0000,12767.0000,12769.0000,224
2012-05-11,19:55:00,12769.0000,12784.0000,12767.0000,12778.0000,369
2012-05-11,20:00:00,12778.0000,12780.0000,12774.0000,12777.0000,206
2012-05-11,20:05:00,12778.0000,12780.0000,12775.0000,12777.0000,150
2012-05-11,20:10:00,12777.0000,12778.0000,12769.0000,12772.0000,132
2012-05-11,20:15:00,12771.0000,12773.0000,12762.0000,12764.0000,205
2012-05-11,20:20:00,12764.0000,12768.0000,12756.0000,12758.0000,339
2012-05-11,20:25:00,12759.0000,12763.0000,12751.0000,12763.0000,373
2012-05-11,20:30:00,12763.0000,12764.0000,12752.0000,12757.0000,540
2012-05-11,20:35:00,12757.0000,12767.0000,12756.0000,12758.0000,411
2012-05-11,20:40:00,12759.0000,12760.0000,12745.0000,12748.0000,701
2012-05-11,20:45:00,12748.0000,12748.0000,12741.0000,12743.0000,441
2012-05-11,20:50:00,12744.0000,12745.0000,12738.0000,12741.0000,589
2012-05-11,20:55:00,12741.0000,12750.0000,12741.0000,12750.0000,474
2012-05-11,21:00:00,12750.0000,12753.0000,12743.0000,12745.0000,371
2012-05-11,21:05:00,12746.0000,12756.0000,12744.0000,12749.0000,567
2012-05-11,21:10:00,12749.0000,12751.0000,12746.0000,12751.0000,270
2012-05-11,21:15:00,12752.0000,12753.0000,12746.0000,12747.0000,207
2012-05-11,21:20:00,12746.0000,12748.0000,12742.0000,12745.0000,409
2012-05-11,21:25:00,12745.0000,12748.0000,12743.0000,12745.0000,505
2012-05-11,21:30:00,12744.0000,12756.0000,12738.0000,12756.0000,3951
2012-05-11,21:35:00,12756.0000,12762.0000,12747.0000,12756.0000,2983
2012-05-11,21:40:00,12756.0000,12768.0000,12754.0000,12763.0000,2284
2012-05-11,21:45:00,12763.0000,12779.0000,12763.0000,12775.0000,2146
2012-05-11,21:50:00,12776.0000,12782.0000,12763.0000,12778.0000,2124
2012-05-11,21:55:00,12777.0000,12792.0000,12774.0000,12779.0000,2697
2012-05-11,22:00:00,12779.0000,12818.0000,12778.0000,12807.0000,4126
2012-05-11,22:05:00,12806.0000,12811.0000,12789.0000,12789.0000,2200
2012-05-11,22:10:00,12789.0000,12810.0000,12789.0000,12797.0000,2263
2012-05-11,22:15:00,12797.0000,12828.0000,12797.0000,12821.0000,3396
2012-05-11,22:20:00,12821.0000,12844.0000,12821.0000,12838.0000,3314
2012-05-11,22:25:00,12838.0000,12841.0000,12829.0000,12833.0000,1877
2012-05-11,22:30:00,12834.0000,12854.0000,12833.0000,12845.0000,3311
2012-05-11,22:35:00,12845.0000,12856.0000,12842.0000,12851.0000,2144
2012-05-11,22:40:00,12851.0000,12867.0000,12846.0000,12851.0000,3416
2012-05-11,22:45:00,12851.0000,12852.0000,12845.0000,12852.0000,1081
2012-05-11,22:50:00,12852.0000,12852.0000,12844.0000,12845.0000,1233
2012-05-11,22:55:00,12846.0000,12852.0000,12845.0000,12850.0000,869
2012-05-11,23:00:00,12850.0000,12855.0000,12840.0000,12845.0000,1242
2012-05-11,23:05:00,12845.0000,12868.0000,12840.0000,12864.0000,2015
2012-05-11,23:10:00,12864.0000,12882.0000,12861.0000,12870.0000,2776
2012-05-11,23:15:00,12870.0000,12873.0000,12861.0000,12867.0000,1524
2012-05-11,23:20:00,12867.0000,12874.0000,12863.0000,12869.0000,759
2012-05-11,23:25:00,12868.0000,12878.0000,12865.0000,12869.0000,1334
2012-05-11,23:30:00,12870.0000,12883.0000,12868.0000,12873.0000,1549
2012-05-11,23:35:00,12874.0000,12880.0000,12867.0000,12867.0000,1119
2012-05-11,23:40:00,12866.0000,12868.0000,12853.0000,12855.0000,1833
2012-05-11,23:45:00,12854.0000,12859.0000,12852.0000,12858.0000,677
2012-05-11,23:50:00,12857.0000,12862.0000,12852.0000,12861.0000,470
2012-05-11,23:55:00,12862.0000,12863.0000,12855.0000,12861.0000,394
2012-05-12,00:00:00,12861.0000,12866.0000,12854.0000,12856.0000,888
2012-05-12,00:05:00,12857.0000,12864.0000,12857.0000,12858.0000,650
2012-05-12,00:10:00,12858.0000,12859.0000,12849.0000,12849.0000,651
2012-05-12,00:15:00,12849.0000,12853.0000,12846.0000,12846.0000,564
2012-05-12,00:20:00,12847.0000,12861.0000,12846.0000,12861.0000,522
2012-05-12,00:25:00,12861.0000,12861.0000,12851.0000,12851.0000,448
2012-05-12,00:30:00,12851.0000,12856.0000,12848.0000,12854.0000,452
2012-05-12,00:35:00,12854.0000,12856.0000,12850.0000,12854.0000,526
2012-05-12,00:40:00,12854.0000,12858.0000,12852.0000,12853.0000,296
2012-05-12,00:45:00,12854.0000,12858.0000,12851.0000,12857.0000,360
2012-05-12,00:50:00,12857.0000,12857.0000,12840.0000,12845.0000,814
2012-05-12,00:55:00,12845.0000,12846.0000,12839.0000,12844.0000,485
2012-05-12,01:00:00,12844.0000,12844.0000,12836.0000,12843.0000,713
2012-05-12,01:05:00,12843.0000,12844.0000,12828.0000,12831.0000,916
2012-05-12,01:10:00,12830.0000,12833.0000,12824.0000,12831.0000,1029
2012-05-12,01:15:00,12831.0000,12832.0000,12824.0000,12832.0000,611
2012-05-12,01:20:00,12832.0000,12834.0000,12818.0000,12820.0000,819
2012-05-12,01:25:00,12819.0000,12829.0000,12819.0000,12825.0000,632
2012-05-12,01:30:00,12824.0000,12842.0000,12823.0000,12832.0000,930
2012-05-12,01:35:00,12833.0000,12840.0000,12822.0000,12824.0000,1005
2012-05-12,01:40:00,12823.0000,12825.0000,12817.0000,12822.0000,1059
2012-05-12,01:45:00,12823.0000,12825.0000,12814.0000,12817.0000,907
2012-05-12,01:50:00,12817.0000,12824.0000,12817.0000,12824.0000,506
2012-05-12,01:55:00,12825.0000,12826.0000,12814.0000,12820.0000,574
2012-05-12,02:00:00,12821.0000,12823.0000,12814.0000,12817.0000,804
2012-05-12,02:05:00,12816.0000,12820.0000,12806.0000,12813.0000,1197
2012-05-12,02:10:00,12812.0000,12815.0000,12809.0000,12812.0000,463
2012-05-12,02:15:00,12812.0000,12828.0000,12811.0000,12825.0000,1231
2012-05-12,02:20:00,12825.0000,12826.0000,12817.0000,12818.0000,761
2012-05-12,02:25:00,12819.0000,12824.0000,12818.0000,12818.0000,270
2012-05-12,02:30:00,12817.0000,12818.0000,12804.0000,12809.0000,841
2012-05-12,02:35:00,12809.0000,12810.0000,12801.0000,12806.0000,620
2012-05-12,02:40:00,12805.0000,12810.0000,12803.0000,12809.0000,489
2012-05-12,02:45:00,12808.0000,12815.0000,12806.0000,12806.0000,785
2012-05-12,02:50:00,12806.0000,12808.0000,12801.0000,12807.0000,741
2012-05-12,02:55:00,12807.0000,12808.0000,12798.0000,12804.0000,972
2012-05-12,03:00:00,12805.0000,12812.0000,12799.0000,12799.0000,932
2012-05-12,03:05:00,12799.0000,12801.0000,12786.0000,12793.0000,1586
2012-05-12,03:10:00,12793.0000,12799.0000,12790.0000,12797.0000,631
2012-05-12,03:15:00,12797.0000,12802.0000,12795.0000,12802.0000,561
2012-05-12,03:20:00,12802.0000,12805.0000,12797.0000,12798.0000,523
2012-05-12,03:25:00,12799.0000,12805.0000,12794.0000,12800.0000,559
2012-05-12,03:30:00,12801.0000,12801.0000,12790.0000,12795.0000,582
2012-05-12,03:35:00,12795.0000,12798.0000,12789.0000,12796.0000,726
2012-05-12,03:40:00,12796.0000,12796.0000,12777.0000,12779.0000,1505
2012-05-12,03:45:00,12778.0000,12790.0000,12774.0000,12789.0000,1663
2012-05-12,03:50:00,12788.0000,12789.0000,12774.0000,12776.0000,1194
2012-05-12,03:55:00,12776.0000,12789.0000,12774.0000,12782.0000,2723
2012-05-12,04:00:00,12782.0000,12790.0000,12776.0000,12779.0000,2110
2012-05-12,04:05:00,12779.0000,12790.0000,12779.0000,12789.0000,725
2012-05-12,04:10:00,12789.0000,12794.0000,12787.0000,12789.0000,1141
2012-05-12,04:15:00,12788.0000,12788.0000,12788.0000,12788.0000,1
2012-05-14,05:55:00,12752.0000,12752.0000,12752.0000,12752.0000,1
2012-05-14,06:00:00,12752.0000,12761.0000,12734.0000,12737.0000,288
2012-05-14,06:05:00,12735.0000,12753.0000,12732.0000,12742.0000,137
2012-05-14,06:10:00,12744.0000,12745.0000,12721.0000,12724.0000,182
2012-05-14,06:15:00,12724.0000,12745.0000,12722.0000,12742.0000,190
2012-05-14,06:20:00,12744.0000,12748.0000,12743.0000,12744.0000,91
2012-05-14,06:25:00,12743.0000,12747.0000,12737.0000,12739.0000,43
2012-05-14,06:30:00,12742.0000,12742.0000,12739.0000,12740.0000,15
2012-05-14,06:35:00,12742.0000,12744.0000,12740.0000,12742.0000,12
2012-05-14,06:40:00,12740.0000,12747.0000,12740.0000,12745.0000,45
2012-05-14,06:45:00,12745.0000,12747.0000,12743.0000,12747.0000,102
2012-05-14,06:50:00,12746.0000,12747.0000,12742.0000,12742.0000,44
2012-05-14,06:55:00,12742.0000,12744.0000,12736.0000,12742.0000,51
2012-05-14,07:00:00,12742.0000,12742.0000,12738.0000,12739.0000,43
2012-05-14,07:05:00,12739.0000,12741.0000,12739.0000,12739.0000,61
2012-05-14,07:10:00,12739.0000,12741.0000,12733.0000,12735.0000,34
2012-05-14,07:15:00,12735.0000,12740.0000,12734.0000,12738.0000,43
2012-05-14,07:20:00,12742.0000,12744.0000,12740.0000,12741.0000,30
2012-05-14,07:25:00,12744.0000,12749.0000,12744.0000,12748.0000,49
2012-05-14,07:30:00,12746.0000,12746.0000,12742.0000,12744.0000,40
2012-05-14,07:35:00,12743.0000,12744.0000,12743.0000,12744.0000,6
2012-05-14,07:40:00,12743.0000,12743.0000,12742.0000,12742.0000,11
2012-05-14,07:45:00,12743.0000,12747.0000,12742.0000,12744.0000,85
2012-05-14,07:50:00,12745.0000,12753.0000,12745.0000,12753.0000,36
2012-05-14,07:55:00,12754.0000,12756.0000,12753.0000,12756.0000,84
2012-05-14,08:00:00,12758.0000,12771.0000,12758.0000,12770.0000,140
2012-05-14,08:05:00,12772.0000,12772.0000,12761.0000,12769.0000,115
2012-05-14,08:10:00,12770.0000,12776.0000,12766.0000,12775.0000,110
2012-05-14,08:15:00,12778.0000,12783.0000,12770.0000,12772.0000,97
2012-05-14,08:20:00,12772.0000,12776.0000,12769.0000,12776.0000,53
2012-05-14,08:25:00,12776.0000,12784.0000,12776.0000,12783.0000,49
2012-05-14,08:30:00,12783.0000,12785.0000,12780.0000,12785.0000,90
2012-05-14,08:35:00,12784.0000,12784.0000,12775.0000,12780.0000,86
2012-05-14,08:40:00,12777.0000,12785.0000,12776.0000,12784.0000,116
2012-05-14,08:45:00,12784.0000,12786.0000,12784.0000,12786.0000,27
2012-05-14,08:50:00,12787.0000,12795.0000,12786.0000,12795.0000,101
2012-05-14,08:55:00,12794.0000,12794.0000,12790.0000,12791.0000,21
2012-05-14,09:00:00,12793.0000,12798.0000,12792.0000,12792.0000,61
2012-05-14,09:05:00,12792.0000,12792.0000,12786.0000,12787.0000,58
2012-05-14,09:10:00,12787.0000,12788.0000,12786.0000,12786.0000,29
2012-05-14,09:15:00,12787.0000,12787.0000,12781.0000,12781.0000,58
2012-05-14,09:20:00,12780.0000,12784.0000,12780.0000,12781.0000,22
2012-05-14,09:25:00,12781.0000,12781.0000,12777.0000,12779.0000,43
2012-05-14,09:30:00,12781.0000,12781.0000,12776.0000,12778.0000,37
2012-05-14,09:35:00,12779.0000,12783.0000,12779.0000,12780.0000,67
2012-05-14,09:40:00,12779.0000,12780.0000,12777.0000,12779.0000,24
2012-05-14,09:45:00,12778.0000,12780.0000,12775.0000,12776.0000,32
2012-05-14,09:50:00,12775.0000,12775.0000,12761.0000,12761.0000,106
2012-05-14,09:55:00,12762.0000,12764.0000,12753.0000,12756.0000,149
2012-05-14,10:00:00,12756.0000,12763.0000,12756.0000,12763.0000,57
2012-05-14,10:05:00,12763.0000,12766.0000,12759.0000,12759.0000,66
2012-05-14,10:10:00,12758.0000,12758.0000,12754.0000,12756.0000,53
2012-05-14,10:15:00,12756.0000,12756.0000,12747.0000,12750.0000,81
2012-05-14,10:20:00,12751.0000,12752.0000,12745.0000,12750.0000,52
2012-05-14,10:25:00,12749.0000,12755.0000,12749.0000,12753.0000,52
2012-05-14,10:30:00,12754.0000,12755.0000,12752.0000,12754.0000,40
2012-05-14,10:35:00,12754.0000,12758.0000,12753.0000,12756.0000,48
2012-05-14,10:40:00,12757.0000,12763.0000,12757.0000,12757.0000,48
2012-05-14,10:45:00,12757.0000,12759.0000,12756.0000,12759.0000,8
2012-05-14,10:50:00,12760.0000,12761.0000,12757.0000,12761.0000,126
2012-05-14,10:55:00,12762.0000,12763.0000,12758.0000,12758.0000,19
2012-05-14,11:00:00,12758.0000,12761.0000,12757.0000,12761.0000,12
2012-05-14,11:05:00,12762.0000,12762.0000,12759.0000,12760.0000,21
2012-05-14,11:10:00,12761.0000,12767.0000,12761.0000,12766.0000,201
2012-05-14,11:15:00,12766.0000,12769.0000,12765.0000,12767.0000,47
2012-05-14,11:20:00,12767.0000,12767.0000,12761.0000,12765.0000,49
2012-05-14,11:25:00,12765.0000,12767.0000,12765.0000,12765.0000,20
2012-05-14,11:30:00,12766.0000,12768.0000,12765.0000,12768.0000,141
2012-05-14,11:35:00,12768.0000,12769.0000,12763.0000,12763.0000,37
2012-05-14,11:40:00,12763.0000,12765.0000,12762.0000,12765.0000,31
2012-05-14,11:45:00,12765.0000,12770.0000,12765.0000,12770.0000,74
2012-05-14,11:50:00,12769.0000,12770.0000,12769.0000,12770.0000,6
2012-05-14,11:55:00,12771.0000,12771.0000,12769.0000,12769.0000,11
2012-05-14,12:00:00,12769.0000,12769.0000,12768.0000,12769.0000,14
2012-05-14,12:05:00,12769.0000,12769.0000,12763.0000,12763.0000,33
2012-05-14,12:10:00,12764.0000,12766.0000,12762.0000,12764.0000,19
2012-05-14,12:15:00,12765.0000,12768.0000,12763.0000,12767.0000,13
2012-05-14,12:20:00,12765.0000,12765.0000,12765.0000,12765.0000,10
2012-05-14,12:25:00,12764.0000,12764.0000,12763.0000,12763.0000,9
2012-05-14,12:30:00,12763.0000,12763.0000,12761.0000,12761.0000,17
2012-05-14,12:35:00,12760.0000,12761.0000,12760.0000,12761.0000,6
2012-05-14,12:40:00,12764.0000,12767.0000,12761.0000,12763.0000,29
2012-05-14,12:45:00,12763.0000,12765.0000,12763.0000,12765.0000,7
2012-05-14,12:50:00,12762.0000,12763.0000,12761.0000,12762.0000,20
2012-05-14,12:55:00,12761.0000,12761.0000,12756.0000,12756.0000,56
2012-05-14,13:00:00,12756.0000,12761.0000,12756.0000,12759.0000,31
2012-05-14,13:05:00,12759.0000,12759.0000,12751.0000,12752.0000,73
2012-05-14,13:10:00,12752.0000,12754.0000,12751.0000,12754.0000,29
2012-05-14,13:15:00,12753.0000,12756.0000,12753.0000,12755.0000,27
2012-05-14,13:20:00,12757.0000,12762.0000,12757.0000,12761.0000,19
2012-05-14,13:25:00,12760.0000,12765.0000,12760.0000,12762.0000,50
2012-05-14,13:30:00,12761.0000,12766.0000,12759.0000,12764.0000,39
2012-05-14,13:35:00,12762.0000,12762.0000,12760.0000,12761.0000,15
2012-05-14,13:40:00,12760.0000,12761.0000,12757.0000,12761.0000,16
2012-05-14,13:45:00,12758.0000,12758.0000,12756.0000,12757.0000,8
2012-05-14,13:50:00,12757.0000,12759.0000,12751.0000,12751.0000,45
2012-05-14,13:55:00,12752.0000,12755.0000,12750.0000,12752.0000,63
2012-05-14,14:00:00,12752.0000,12769.0000,12752.0000,12766.0000,221
2012-05-14,14:05:00,12767.0000,12767.0000,12762.0000,12763.0000,36
2012-05-14,14:10:00,12764.0000,12764.0000,12761.0000,12761.0000,31
2012-05-14,14:15:00,12761.0000,12763.0000,12759.0000,12761.0000,61
2012-05-14,14:20:00,12759.0000,12759.0000,12753.0000,12753.0000,69
2012-05-14,14:25:00,12752.0000,12752.0000,12747.0000,12748.0000,117
2012-05-14,14:30:00,12747.0000,12754.0000,12747.0000,12754.0000,21
2012-05-14,14:35:00,12755.0000,12758.0000,12753.0000,12753.0000,32
2012-05-14,14:40:00,12752.0000,12753.0000,12750.0000,12751.0000,47
2012-05-14,14:45:00,12752.0000,12752.0000,12747.0000,12748.0000,40
2012-05-14,14:50:00,12748.0000,12748.0000,12743.0000,12746.0000,82
2012-05-14,14:55:00,12746.0000,12749.0000,12746.0000,12747.0000,36
2012-05-14,15:00:00,12748.0000,12755.0000,12728.0000,12732.0000,854
2012-05-14,15:05:00,12733.0000,12745.0000,12733.0000,12744.0000,434
2012-05-14,15:10:00,12742.0000,12742.0000,12727.0000,12727.0000,421
2012-05-14,15:15:00,12726.0000,12735.0000,12725.0000,12732.0000,211
2012-05-14,15:20:00,12731.0000,12732.0000,12724.0000,12730.0000,359
2012-05-14,15:25:00,12727.0000,12731.0000,12720.0000,12722.0000,294
2012-05-14,15:30:00,12722.0000,12722.0000,12710.0000,12712.0000,553
2012-05-14,15:35:00,12710.0000,12718.0000,12710.0000,12717.0000,242
2012-05-14,15:40:00,12715.0000,12718.0000,12712.0000,12714.0000,129
2012-05-14,15:45:00,12714.0000,12725.0000,12714.0000,12722.0000,279
2012-05-14,15:50:00,12721.0000,12723.0000,12715.0000,12715.0000,280
2012-05-14,15:55:00,12716.0000,12724.0000,12716.0000,12719.0000,145
2012-05-14,16:00:00,12720.0000,12720.0000,12713.0000,12715.0000,231
2012-05-14,16:05:00,12715.0000,12719.0000,12714.0000,12718.0000,236
2012-05-14,16:10:00,12718.0000,12721.0000,12713.0000,12714.0000,293
2012-05-14,16:15:00,12713.0000,12713.0000,12687.0000,12688.0000,1045
2012-05-14,16:20:00,12690.0000,12693.0000,12682.0000,12685.0000,514
2012-05-14,16:25:00,12687.0000,12690.0000,12682.0000,12687.0000,232
2012-05-14,16:30:00,12686.0000,12686.0000,12678.0000,12684.0000,498
2012-05-14,16:35:00,12684.0000,12689.0000,12681.0000,12689.0000,311
2012-05-14,16:40:00,12688.0000,12690.0000,12681.0000,12688.0000,240
2012-05-14,16:45:00,12688.0000,12688.0000,12679.0000,12681.0000,282
2012-05-14,16:50:00,12680.0000,12684.0000,12675.0000,12684.0000,225
2012-05-14,16:55:00,12684.0000,12685.0000,12678.0000,12683.0000,213
2012-05-14,17:00:00,12682.0000,12693.0000,12678.0000,12693.0000,368
2012-05-14,17:05:00,12692.0000,12704.0000,12691.0000,12703.0000,367
2012-05-14,17:10:00,12703.0000,12711.0000,12700.0000,12710.0000,370
2012-05-14,17:15:00,12709.0000,12713.0000,12706.0000,12710.0000,298
2012-05-14,17:20:00,12710.0000,12712.0000,12707.0000,12711.0000,196
2012-05-14,17:25:00,12712.0000,12712.0000,12705.0000,12706.0000,92
2012-05-14,17:30:00,12705.0000,12706.0000,12697.0000,12698.0000,217
2012-05-14,17:35:00,12698.0000,12702.0000,12694.0000,12695.0000,423
2012-05-14,17:40:00,12694.0000,12701.0000,12693.0000,12699.0000,162
2012-05-14,17:45:00,12699.0000,12700.0000,12692.0000,12699.0000,119
2012-05-14,17:50:00,12699.0000,12704.0000,12698.0000,12702.0000,110
2012-05-14,17:55:00,12702.0000,12703.0000,12697.0000,12699.0000,95
2012-05-14,18:00:00,12701.0000,12704.0000,12697.0000,12698.0000,128
2012-05-14,18:05:00,12698.0000,12698.0000,12691.0000,12691.0000,140
2012-05-14,18:10:00,12692.0000,12693.0000,12689.0000,12690.0000,193
2012-05-14,18:15:00,12690.0000,12692.0000,12687.0000,12692.0000,158
2012-05-14,18:20:00,12693.0000,12705.0000,12693.0000,12705.0000,193
2012-05-14,18:25:00,12705.0000,12709.0000,12703.0000,12703.0000,165
2012-05-14,18:30:00,12703.0000,12705.0000,12693.0000,12695.0000,163
2012-05-14,18:35:00,12695.0000,12695.0000,12693.0000,12693.0000,42
2012-05-14,18:40:00,12694.0000,12696.0000,12691.0000,12692.0000,190
2012-05-14,18:45:00,12691.0000,12692.0000,12687.0000,12690.0000,152
2012-05-14,18:50:00,12689.0000,12691.0000,12685.0000,12686.0000,88
2012-05-14,18:55:00,12686.0000,12686.0000,12682.0000,12682.0000,56
2012-05-14,19:00:00,12682.0000,12685.0000,12672.0000,12685.0000,331
2012-05-14,19:05:00,12684.0000,12695.0000,12683.0000,12694.0000,340
2012-05-14,19:10:00,12695.0000,12698.0000,12694.0000,12694.0000,175
2012-05-14,19:15:00,12694.0000,12697.0000,12693.0000,12696.0000,99
2012-05-14,19:20:00,12696.0000,12699.0000,12696.0000,12698.0000,61
2012-05-14,19:25:00,12698.0000,12699.0000,12694.0000,12698.0000,158
2012-05-14,19:30:00,12698.0000,12700.0000,12694.0000,12694.0000,170
2012-05-14,19:35:00,12694.0000,12708.0000,12694.0000,12708.0000,337
2012-05-14,19:40:00,12707.0000,12708.0000,12700.0000,12700.0000,160
2012-05-14,19:45:00,12699.0000,12702.0000,12698.0000,12701.0000,118
2012-05-14,19:50:00,12701.0000,12701.0000,12692.0000,12699.0000,256
2012-05-14,19:55:00,12700.0000,12705.0000,12700.0000,12703.0000,261
2012-05-14,20:00:00,12703.0000,12706.0000,12698.0000,12703.0000,314
2012-05-14,20:05:00,12703.0000,12715.0000,12701.0000,12710.0000,551
2012-05-14,20:10:00,12710.0000,12712.0000,12705.0000,12710.0000,226
2012-05-14,20:15:00,12708.0000,12709.0000,12696.0000,12699.0000,279
2012-05-14,20:20:00,12699.0000,12703.0000,12697.0000,12697.0000,449
2012-05-14,20:25:00,12697.0000,12705.0000,12693.0000,12698.0000,452
2012-05-14,20:30:00,12698.0000,12699.0000,12683.0000,12683.0000,572
2012-05-14,20:35:00,12683.0000,12690.0000,12681.0000,12685.0000,433
2012-05-14,20:40:00,12685.0000,12699.0000,12685.0000,12698.0000,435
2012-05-14,20:45:00,12698.0000,12699.0000,12694.0000,12697.0000,292
2012-05-14,20:50:00,12696.0000,12697.0000,12692.0000,12693.0000,257
2012-05-14,20:55:00,12692.0000,12695.0000,12691.0000,12695.0000,332
2012-05-14,21:00:00,12696.0000,12701.0000,12694.0000,12699.0000,370
2012-05-14,21:05:00,12699.0000,12703.0000,12690.0000,12690.0000,363
2012-05-14,21:10:00,12691.0000,12700.0000,12687.0000,12700.0000,313
2012-05-14,21:15:00,12701.0000,12702.0000,12688.0000,12690.0000,1009
2012-05-14,21:20:00,12690.0000,12694.0000,12689.0000,12690.0000,277
2012-05-14,21:25:00,12690.0000,12690.0000,12686.0000,12689.0000,546
2012-05-14,21:30:00,12688.0000,12706.0000,12675.0000,12701.0000,5975
2012-05-14,21:35:00,12701.0000,12702.0000,12668.0000,12670.0000,4099
2012-05-14,21:40:00,12670.0000,12671.0000,12651.0000,12653.0000,4391
2012-05-14,21:45:00,12652.0000,12655.0000,12643.0000,12650.0000,3698
2012-05-14,21:50:00,12650.0000,12673.0000,12649.0000,12664.0000,3013
2012-05-14,21:55:00,12664.0000,12680.0000,12658.0000,12659.0000,3916
2012-05-14,22:00:00,12659.0000,12666.0000,12649.0000,12661.0000,3349
2012-05-14,22:05:00,12660.0000,12660.0000,12637.0000,12645.0000,2626
2012-05-14,22:10:00,12645.0000,12653.0000,12628.0000,12642.0000,3888
2012-05-14,22:15:00,12640.0000,12649.0000,12636.0000,12641.0000,2482
2012-05-14,22:20:00,12640.0000,12647.0000,12632.0000,12644.0000,1748
2012-05-14,22:25:00,12644.0000,12645.0000,12627.0000,12630.0000,3838
2012-05-14,22:30:00,12631.0000,12653.0000,12627.0000,12650.0000,2957
2012-05-14,22:35:00,12649.0000,12669.0000,12649.0000,12666.0000,2549
2012-05-14,22:40:00,12665.0000,12671.0000,12657.0000,12667.0000,2267
2012-05-14,22:45:00,12667.0000,12671.0000,12658.0000,12671.0000,1586
2012-05-14,22:50:00,12670.0000,12686.0000,12667.0000,12682.0000,3105
2012-05-14,22:55:00,12681.0000,12682.0000,12670.0000,12671.0000,1497
2012-05-14,23:00:00,12670.0000,12683.0000,12668.0000,12683.0000,1349
2012-05-14,23:05:00,12683.0000,12692.0000,12674.0000,12677.0000,1614
2012-05-14,23:10:00,12678.0000,12682.0000,12672.0000,12682.0000,1873
2012-05-14,23:15:00,12681.0000,12690.0000,12673.0000,12676.0000,1684
2012-05-14,23:20:00,12676.0000,12708.0000,12675.0000,12700.0000,3338
2012-05-14,23:25:00,12701.0000,12728.0000,12700.0000,12712.0000,4104
2012-05-14,23:30:00,12711.0000,12719.0000,12703.0000,12704.0000,2559
2012-05-14,23:35:00,12704.0000,12705.0000,12693.0000,12699.0000,1830
2012-05-14,23:40:00,12699.0000,12701.0000,12689.0000,12690.0000,1457
2012-05-14,23:45:00,12690.0000,12697.0000,12688.0000,12690.0000,1095
2012-05-14,23:50:00,12691.0000,12695.0000,12689.0000,12690.0000,953
2012-05-14,23:55:00,12691.0000,12699.0000,12685.0000,12694.0000,1181
2012-05-15,00:00:00,12694.0000,12697.0000,12689.0000,12695.0000,909
2012-05-15,00:05:00,12696.0000,12703.0000,12696.0000,12699.0000,689
2012-05-15,00:10:00,12700.0000,12706.0000,12697.0000,12697.0000,655
2012-05-15,00:15:00,12698.0000,12704.0000,12696.0000,12701.0000,664
2012-05-15,00:20:00,12700.0000,12712.0000,12699.0000,12711.0000,610
2012-05-15,00:25:00,12711.0000,12712.0000,12703.0000,12703.0000,370
2012-05-15,00:30:00,12703.0000,12709.0000,12699.0000,12706.0000,554
2012-05-15,00:35:00,12707.0000,12712.0000,12703.0000,12707.0000,921
2012-05-15,00:40:00,12706.0000,12711.0000,12705.0000,12711.0000,418
2012-05-15,00:45:00,12712.0000,12719.0000,12711.0000,12714.0000,601
2012-05-15,00:50:00,12714.0000,12722.0000,12714.0000,12719.0000,685
2012-05-15,00:55:00,12719.0000,12719.0000,12708.0000,12710.0000,661
2012-05-15,01:00:00,12710.0000,12717.0000,12710.0000,12715.0000,469
2012-05-15,01:05:00,12715.0000,12718.0000,12713.0000,12713.0000,254
2012-05-15,01:10:00,12712.0000,12712.0000,12699.0000,12701.0000,1005
2012-05-15,01:15:00,12701.0000,12703.0000,12685.0000,12690.0000,1825
2012-05-15,01:20:00,12690.0000,12695.0000,12687.0000,12689.0000,660
2012-05-15,01:25:00,12690.0000,12693.0000,12687.0000,12691.0000,573
2012-05-15,01:30:00,12690.0000,12705.0000,12688.0000,12700.0000,1015
2012-05-15,01:35:00,12700.0000,12712.0000,12700.0000,12712.0000,785
2012-05-15,01:40:00,12712.0000,12718.0000,12710.0000,12714.0000,822
2012-05-15,01:45:00,12715.0000,12715.0000,12709.0000,12711.0000,498
2012-05-15,01:50:00,12710.0000,12733.0000,12710.0000,12728.0000,1866
2012-05-15,01:55:00,12727.0000,12733.0000,12721.0000,12722.0000,1273
2012-05-15,02:00:00,12723.0000,12733.0000,12722.0000,12731.0000,812
2012-05-15,02:05:00,12731.0000,12735.0000,12727.0000,12731.0000,743
2012-05-15,02:10:00,12731.0000,12735.0000,12720.0000,12721.0000,1208
2012-05-15,02:15:00,12720.0000,12726.0000,12709.0000,12710.0000,980
2012-05-15,02:20:00,12711.0000,12721.0000,12709.0000,12719.0000,974
2012-05-15,02:25:00,12719.0000,12723.0000,12715.0000,12719.0000,506
2012-05-15,02:30:00,12720.0000,12722.0000,12715.0000,12721.0000,456
2012-05-15,02:35:00,12722.0000,12723.0000,12703.0000,12709.0000,1107
2012-05-15,02:40:00,12709.0000,12711.0000,12705.0000,12709.0000,328
2012-05-15,02:45:00,12709.0000,12709.0000,12694.0000,12697.0000,1015
2012-05-15,02:50:00,12697.0000,12705.0000,12696.0000,12696.0000,742
2012-05-15,02:55:00,12697.0000,12701.0000,12679.0000,12687.0000,1515
2012-05-15,03:00:00,12686.0000,12689.0000,12673.0000,12673.0000,1418
2012-05-15,03:05:00,12673.0000,12681.0000,12671.0000,12679.0000,1257
2012-05-15,03:10:00,12679.0000,12688.0000,12679.0000,12682.0000,1127
2012-05-15,03:15:00,12683.0000,12688.0000,12679.0000,12680.0000,642
2012-05-15,03:20:00,12680.0000,12680.0000,12669.0000,12679.0000,1266
2012-05-15,03:25:00,12680.0000,12682.0000,12677.0000,12677.0000,837
2012-05-15,03:30:00,12678.0000,12690.0000,12677.0000,12687.0000,999
2012-05-15,03:35:00,12688.0000,12689.0000,12673.0000,12675.0000,734
2012-05-15,03:40:00,12675.0000,12679.0000,12660.0000,12667.0000,2497
2012-05-15,03:45:00,12667.0000,12669.0000,12657.0000,12666.0000,2497
2012-05-15,03:50:00,12665.0000,12674.0000,12664.0000,12664.0000,1922
2012-05-15,03:55:00,12665.0000,12675.0000,12656.0000,12664.0000,3622
2012-05-15,04:00:00,12663.0000,12670.0000,12657.0000,12666.0000,1649
2012-05-15,04:05:00,12666.0000,12670.0000,12665.0000,12669.0000,794
2012-05-15,04:10:00,12669.0000,12670.0000,12651.0000,12655.0000,1097
2012-05-15,04:15:00,12655.0000,12655.0000,12655.0000,12655.0000,1
2012-05-15,04:30:00,12662.0000,12662.0000,12643.0000,12651.0000,244
2012-05-15,04:35:00,12648.0000,12650.0000,12642.0000,12650.0000,87
2012-05-15,04:40:00,12650.0000,12657.0000,12650.0000,12654.0000,60
2012-05-15,04:45:00,12654.0000,12654.0000,12652.0000,12653.0000,19
2012-05-15,04:50:00,12653.0000,12653.0000,12653.0000,12653.0000,6
2012-05-15,04:55:00,12654.0000,12655.0000,12651.0000,12652.0000,16
2012-05-15,05:00:00,12655.0000,12658.0000,12655.0000,12658.0000,12
2012-05-15,05:05:00,12658.0000,12661.0000,12658.0000,12661.0000,10
2012-05-15,05:10:00,12659.0000,12665.0000,12659.0000,12664.0000,23
2012-05-15,05:15:00,12662.0000,12662.0000,12662.0000,12662.0000,4
2012-05-15,05:20:00,12663.0000,12663.0000,12660.0000,12660.0000,6
2012-05-15,05:25:00,12659.0000,12661.0000,12659.0000,12660.0000,22
2012-05-15,06:00:00,12659.0000,12663.0000,12659.0000,12660.0000,81
2012-05-15,06:05:00,12661.0000,12661.0000,12660.0000,12661.0000,11
2012-05-15,06:10:00,12661.0000,12665.0000,12659.0000,12662.0000,26
2012-05-15,06:15:00,12662.0000,12662.0000,12661.0000,12662.0000,27
2012-05-15,06:20:00,12663.0000,12663.0000,12662.0000,12662.0000,9
2012-05-15,06:25:00,12665.0000,12673.0000,12664.0000,12673.0000,51
2012-05-15,06:30:00,12673.0000,12673.0000,12670.0000,12670.0000,9
2012-05-15,06:35:00,12670.0000,12674.0000,12670.0000,12673.0000,6
2012-05-15,06:40:00,12672.0000,12673.0000,12672.0000,12673.0000,8
2012-05-15,06:45:00,12673.0000,12674.0000,12672.0000,12674.0000,20
2012-05-15,06:50:00,12673.0000,12673.0000,12670.0000,12673.0000,10
2012-05-15,06:55:00,12673.0000,12678.0000,12673.0000,12677.0000,45
2012-05-15,07:00:00,12676.0000,12680.0000,12676.0000,12679.0000,29
2012-05-15,07:05:00,12678.0000,12680.0000,12677.0000,12677.0000,17
2012-05-15,07:10:00,12678.0000,12679.0000,12678.0000,12679.0000,11
2012-05-15,07:15:00,12680.0000,12680.0000,12678.0000,12679.0000,33
2012-05-15,07:20:00,12679.0000,12679.0000,12679.0000,12679.0000,15
2012-05-15,07:25:00,12678.0000,12684.0000,12678.0000,12683.0000,51
2012-05-15,07:30:00,12683.0000,12685.0000,12683.0000,12683.0000,35
2012-05-15,07:35:00,12684.0000,12686.0000,12680.0000,12680.0000,52
2012-05-15,07:40:00,12683.0000,12683.0000,12678.0000,12679.0000,23
2012-05-15,07:45:00,12679.0000,12679.0000,12676.0000,12676.0000,18
2012-05-15,07:50:00,12677.0000,12679.0000,12677.0000,12679.0000,8
2012-05-15,07:55:00,12678.0000,12680.0000,12678.0000,12680.0000,10
2012-05-15,08:00:00,12682.0000,12688.0000,12682.0000,12688.0000,118
2012-05-15,08:05:00,12688.0000,12688.0000,12684.0000,12686.0000,17
2012-05-15,08:10:00,12687.0000,12689.0000,12687.0000,12687.0000,15
2012-05-15,08:15:00,12685.0000,12686.0000,12685.0000,12686.0000,3
2012-05-15,08:20:00,12685.0000,12686.0000,12683.0000,12684.0000,9
2012-05-15,08:25:00,12685.0000,12688.0000,12684.0000,12685.0000,63
2012-05-15,08:30:00,12685.0000,12689.0000,12685.0000,12687.0000,78
2012-05-15,08:35:00,12686.0000,12686.0000,12683.0000,12684.0000,21
2012-05-15,08:40:00,12683.0000,12688.0000,12681.0000,12687.0000,34
2012-05-15,08:45:00,12687.0000,12690.0000,12685.0000,12687.0000,70
2012-05-15,08:50:00,12684.0000,12686.0000,12684.0000,12684.0000,10
2012-05-15,08:55:00,12683.0000,12683.0000,12678.0000,12680.0000,19
2012-05-15,09:00:00,12681.0000,12683.0000,12676.0000,12676.0000,37
2012-05-15,09:05:00,12676.0000,12676.0000,12670.0000,12671.0000,71
2012-05-15,09:10:00,12671.0000,12672.0000,12666.0000,12666.0000,45
2012-05-15,09:15:00,12665.0000,12674.0000,12664.0000,12671.0000,54
2012-05-15,09:20:00,12672.0000,12678.0000,12670.0000,12675.0000,44
2012-05-15,09:25:00,12676.0000,12676.0000,12673.0000,12674.0000,12
2012-05-15,09:30:00,12674.0000,12678.0000,12666.0000,12669.0000,92
2012-05-15,09:35:00,12669.0000,12673.0000,12668.0000,12668.0000,44
2012-05-15,09:40:00,12668.0000,12669.0000,12658.0000,12662.0000,107
2012-05-15,09:45:00,12662.0000,12666.0000,12659.0000,12666.0000,79
2012-05-15,09:50:00,12665.0000,12672.0000,12663.0000,12669.0000,34
2012-05-15,09:55:00,12670.0000,12676.0000,12669.0000,12674.0000,32
2012-05-15,10:00:00,12676.0000,12687.0000,12676.0000,12686.0000,104
2012-05-15,10:05:00,12685.0000,12687.0000,12682.0000,12685.0000,101
2012-05-15,10:10:00,12684.0000,12686.0000,12684.0000,12684.0000,27
2012-05-15,10:15:00,12684.0000,12686.0000,12683.0000,12683.0000,21
2012-05-15,10:20:00,12682.0000,12682.0000,12675.0000,12677.0000,79
2012-05-15,10:25:00,12677.0000,12677.0000,12675.0000,12675.0000,24
2012-05-15,10:30:00,12674.0000,12675.0000,12671.0000,12671.0000,37
2012-05-15,10:35:00,12671.0000,12673.0000,12670.0000,12672.0000,40
2012-05-15,10:40:00,12672.0000,12676.0000,12672.0000,12676.0000,21
2012-05-15,10:45:00,12677.0000,12677.0000,12675.0000,12676.0000,23
2012-05-15,10:50:00,12676.0000,12678.0000,12671.0000,12674.0000,43
2012-05-15,10:55:00,12676.0000,12685.0000,12672.0000,12683.0000,114
2012-05-15,11:00:00,12684.0000,12689.0000,12684.0000,12689.0000,41
2012-05-15,11:05:00,12689.0000,12690.0000,12687.0000,12688.0000,49
2012-05-15,11:10:00,12688.0000,12688.0000,12685.0000,12686.0000,13
2012-05-15,11:15:00,12686.0000,12686.0000,12684.0000,12684.0000,5
2012-05-15,11:20:00,12685.0000,12685.0000,12683.0000,12684.0000,13
2012-05-15,11:25:00,12684.0000,12684.0000,12681.0000,12682.0000,16
2012-05-15,11:30:00,12681.0000,12681.0000,12679.0000,12679.0000,22
2012-05-15,11:35:00,12679.0000,12679.0000,12678.0000,12678.0000,17
2012-05-15,11:40:00,12678.0000,12682.0000,12678.0000,12682.0000,21
2012-05-15,11:45:00,12683.0000,12686.0000,12681.0000,12681.0000,33
2012-05-15,11:50:00,12681.0000,12687.0000,12681.0000,12686.0000,27
2012-05-15,11:55:00,12687.0000,12688.0000,12684.0000,12685.0000,71
2012-05-15,12:00:00,12685.0000,12686.0000,12684.0000,12686.0000,9
2012-05-15,12:05:00,12685.0000,12685.0000,12684.0000,12684.0000,4
2012-05-15,12:10:00,12685.0000,12686.0000,12684.0000,12684.0000,13
2012-05-15,12:15:00,12685.0000,12685.0000,12681.0000,12681.0000,28
2012-05-15,12:20:00,12683.0000,12685.0000,12683.0000,12685.0000,4
2012-05-15,12:25:00,12685.0000,12687.0000,12685.0000,12687.0000,3
2012-05-15,12:30:00,12687.0000,12688.0000,12684.0000,12684.0000,11
2012-05-15,12:35:00,12684.0000,12690.0000,12684.0000,12690.0000,24
2012-05-15,12:40:00,12690.0000,12690.0000,12687.0000,12687.0000,10
2012-05-15,12:45:00,12686.0000,12686.0000,12683.0000,12685.0000,22
2012-05-15,12:50:00,12686.0000,12686.0000,12684.0000,12684.0000,18
2012-05-15,12:55:00,12685.0000,12685.0000,12683.0000,12683.0000,6
2012-05-15,13:00:00,12685.0000,12687.0000,12685.0000,12687.0000,26
2012-05-15,13:05:00,12689.0000,12698.0000,12689.0000,12697.0000,90
2012-05-15,13:10:00,12698.0000,12700.0000,12696.0000,12697.0000,36
2012-05-15,13:15:00,12697.0000,12697.0000,12695.0000,12695.0000,9
2012-05-15,13:20:00,12695.0000,12698.0000,12695.0000,12696.0000,36
2012-05-15,13:25:00,12695.0000,12698.0000,12695.0000,12696.0000,19
2012-05-15,13:30:00,12695.0000,12700.0000,12694.0000,12700.0000,24
2012-05-15,13:35:00,12700.0000,12700.0000,12697.0000,12697.0000,17
2012-05-15,13:40:00,12698.0000,12699.0000,12696.0000,12697.0000,37
2012-05-15,13:45:00,12697.0000,12699.0000,12697.0000,12699.0000,4
2012-05-15,13:50:00,12699.0000,12700.0000,12699.0000,12700.0000,14
2012-05-15,13:55:00,12700.0000,12703.0000,12699.0000,12702.0000,31
2012-05-15,14:00:00,12704.0000,12718.0000,12703.0000,12713.0000,119
2012-05-15,14:05:00,12714.0000,12719.0000,12713.0000,12713.0000,83
2012-05-15,14:10:00,12713.0000,12715.0000,12713.0000,12714.0000,43
2012-05-15,14:15:00,12713.0000,12713.0000,12708.0000,12708.0000,18
2012-05-15,14:20:00,12708.0000,12708.0000,12702.0000,12705.0000,112
2012-05-15,14:25:00,12704.0000,12711.0000,12704.0000,12707.0000,39
2012-05-15,14:30:00,12707.0000,12707.0000,12701.0000,12702.0000,48
2012-05-15,14:35:00,12702.0000,12704.0000,12702.0000,12703.0000,8
2012-05-15,14:40:00,12704.0000,12708.0000,12699.0000,12707.0000,146
2012-05-15,14:45:00,12708.0000,12718.0000,12708.0000,12718.0000,60
2012-05-15,14:50:00,12718.0000,12720.0000,12716.0000,12719.0000,42
2012-05-15,14:55:00,12718.0000,12721.0000,12718.0000,12719.0000,67
2012-05-15,15:00:00,12718.0000,12734.0000,12717.0000,12729.0000,518
2012-05-15,15:05:00,12728.0000,12729.0000,12719.0000,12724.0000,594
2012-05-15,15:10:00,12724.0000,12731.0000,12724.0000,12731.0000,220
2012-05-15,15:15:00,12731.0000,12734.0000,12724.0000,12727.0000,228
2012-05-15,15:20:00,12726.0000,12734.0000,12726.0000,12733.0000,301
2012-05-15,15:25:00,12732.0000,12733.0000,12726.0000,12731.0000,359
2012-05-15,15:30:00,12731.0000,12732.0000,12720.0000,12724.0000,275
2012-05-15,15:35:00,12725.0000,12736.0000,12720.0000,12735.0000,708
2012-05-15,15:40:00,12735.0000,12751.0000,12735.0000,12750.0000,760
2012-05-15,15:45:00,12749.0000,12757.0000,12746.0000,12754.0000,641
2012-05-15,15:50:00,12754.0000,12759.0000,12751.0000,12752.0000,346
2012-05-15,15:55:00,12751.0000,12755.0000,12749.0000,12751.0000,188
2012-05-15,16:00:00,12751.0000,12751.0000,12740.0000,12740.0000,363
2012-05-15,16:05:00,12740.0000,12740.0000,12732.0000,12736.0000,246
2012-05-15,16:10:00,12737.0000,12737.0000,12727.0000,12729.0000,195
2012-05-15,16:15:00,12728.0000,12730.0000,12717.0000,12724.0000,466
2012-05-15,16:20:00,12724.0000,12726.0000,12718.0000,12720.0000,245
2012-05-15,16:25:00,12721.0000,12729.0000,12721.0000,12725.0000,310
2012-05-15,16:30:00,12724.0000,12725.0000,12719.0000,12719.0000,101
2012-05-15,16:35:00,12719.0000,12721.0000,12709.0000,12714.0000,442
2012-05-15,16:40:00,12713.0000,12713.0000,12703.0000,12703.0000,446
2012-05-15,16:45:00,12703.0000,12712.0000,12703.0000,12711.0000,254
2012-05-15,16:50:00,12711.0000,12714.0000,12706.0000,12714.0000,182
2012-05-15,16:55:00,12714.0000,12715.0000,12711.0000,12714.0000,204
2012-05-15,17:00:00,12714.0000,12721.0000,12710.0000,12720.0000,448
2012-05-15,17:05:00,12720.0000,12727.0000,12719.0000,12725.0000,469
2012-05-15,17:10:00,12725.0000,12732.0000,12725.0000,12728.0000,460
2012-05-15,17:15:00,12727.0000,12733.0000,12724.0000,12725.0000,229
2012-05-15,17:20:00,12726.0000,12729.0000,12722.0000,12722.0000,159
2012-05-15,17:25:00,12722.0000,12729.0000,12722.0000,12726.0000,142
2012-05-15,17:30:00,12725.0000,12732.0000,12724.0000,12729.0000,182
2012-05-15,17:35:00,12729.0000,12729.0000,12716.0000,12718.0000,241
2012-05-15,17:40:00,12718.0000,12718.0000,12709.0000,12713.0000,271
2012-05-15,17:45:00,12713.0000,12717.0000,12711.0000,12715.0000,145
2012-05-15,17:50:00,12717.0000,12721.0000,12715.0000,12721.0000,108
2012-05-15,17:55:00,12721.0000,12732.0000,12721.0000,12730.0000,149
2012-05-15,18:00:00,12730.0000,12738.0000,12730.0000,12733.0000,466
2012-05-15,18:05:00,12732.0000,12736.0000,12724.0000,12724.0000,454
2012-05-15,18:10:00,12725.0000,12736.0000,12725.0000,12731.0000,152
2012-05-15,18:15:00,12732.0000,12735.0000,12728.0000,12732.0000,212
2012-05-15,18:20:00,12733.0000,12735.0000,12729.0000,12730.0000,195
2012-05-15,18:25:00,12729.0000,12734.0000,12723.0000,12725.0000,212
2012-05-15,18:30:00,12725.0000,12726.0000,12716.0000,12721.0000,203
2012-05-15,18:35:00,12721.0000,12725.0000,12719.0000,12723.0000,121
2012-05-15,18:40:00,12723.0000,12723.0000,12715.0000,12716.0000,241
2012-05-15,18:45:00,12716.0000,12720.0000,12714.0000,12720.0000,116
2012-05-15,18:50:00,12720.0000,12723.0000,12713.0000,12718.0000,137
2012-05-15,18:55:00,12719.0000,12721.0000,12705.0000,12709.0000,306
2012-05-15,19:00:00,12708.0000,12714.0000,12704.0000,12705.0000,295
2012-05-15,19:05:00,12704.0000,12706.0000,12699.0000,12706.0000,327
2012-05-15,19:10:00,12706.0000,12710.0000,12703.0000,12708.0000,175
2012-05-15,19:15:00,12708.0000,12709.0000,12703.0000,12706.0000,91
2012-05-15,19:20:00,12706.0000,12709.0000,12701.0000,12706.0000,283
2012-05-15,19:25:00,12706.0000,12706.0000,12697.0000,12701.0000,290
2012-05-15,19:30:00,12700.0000,12710.0000,12697.0000,12708.0000,365
2012-05-15,19:35:00,12708.0000,12716.0000,12705.0000,12713.0000,265
2012-05-15,19:40:00,12713.0000,12714.0000,12706.0000,12707.0000,161
2012-05-15,19:45:00,12708.0000,12712.0000,12706.0000,12709.0000,302
2012-05-15,19:50:00,12709.0000,12709.0000,12701.0000,12707.0000,351
2012-05-15,19:55:00,12707.0000,12714.0000,12707.0000,12714.0000,256
2012-05-15,20:00:00,12714.0000,12717.0000,12708.0000,12713.0000,367
2012-05-15,20:05:00,12712.0000,12720.0000,12710.0000,12719.0000,350
2012-05-15,20:10:00,12718.0000,12720.0000,12712.0000,12713.0000,464
2012-05-15,20:15:00,12713.0000,12722.0000,12710.0000,12714.0000,693
2012-05-15,20:20:00,12715.0000,12716.0000,12702.0000,12705.0000,556
2012-05-15,20:25:00,12705.0000,12709.0000,12702.0000,12708.0000,355
2012-05-15,20:30:00,12709.0000,12730.0000,12702.0000,12727.0000,985
2012-05-15,20:35:00,12727.0000,12734.0000,12726.0000,12730.0000,499
2012-05-15,20:40:00,12730.0000,12731.0000,12721.0000,12723.0000,332
2012-05-15,20:45:00,12722.0000,12726.0000,12718.0000,12718.0000,373
2012-05-15,20:50:00,12718.0000,12718.0000,12712.0000,12714.0000,287
2012-05-15,20:55:00,12714.0000,12714.0000,12675.0000,12676.0000,1975
2012-05-15,21:00:00,12675.0000,12681.0000,12652.0000,12655.0000,2621
2012-05-15,21:05:00,12656.0000,12662.0000,12645.0000,12652.0000,2482
2012-05-15,21:10:00,12651.0000,12655.0000,12623.0000,12645.0000,3661
2012-05-15,21:15:00,12644.0000,12653.0000,12641.0000,12643.0000,1577
2012-05-15,21:20:00,12643.0000,12663.0000,12642.0000,12655.0000,1170
2012-05-15,21:25:00,12656.0000,12660.0000,12648.0000,12652.0000,1308
2012-05-15,21:30:00,12652.0000,12678.0000,12640.0000,12670.0000,6754
2012-05-15,21:35:00,12670.0000,12689.0000,12668.0000,12672.0000,4009
2012-05-15,21:40:00,12671.0000,12682.0000,12663.0000,12664.0000,3547
2012-05-15,21:45:00,12664.0000,12671.0000,12644.0000,12668.0000,3465
2012-05-15,21:50:00,12667.0000,12691.0000,12663.0000,12685.0000,3525
2012-05-15,21:55:00,12685.0000,12689.0000,12674.0000,12675.0000,1573
2012-05-15,22:00:00,12676.0000,12695.0000,12660.0000,12667.0000,3398
2012-05-15,22:05:00,12667.0000,12692.0000,12657.0000,12685.0000,2585
2012-05-15,22:10:00,12685.0000,12691.0000,12677.0000,12683.0000,1783
2012-05-15,22:15:00,12684.0000,12686.0000,12666.0000,12682.0000,2079
2012-05-15,22:20:00,12683.0000,12706.0000,12682.0000,12702.0000,2970
2012-05-15,22:25:00,12701.0000,12709.0000,12691.0000,12704.0000,2828
2012-05-15,22:30:00,12704.0000,12706.0000,12686.0000,12688.0000,2493
2012-05-15,22:35:00,12688.0000,12698.0000,12683.0000,12691.0000,1515
2012-05-15,22:40:00,12691.0000,12704.0000,12684.0000,12686.0000,2202
2012-05-15,22:45:00,12687.0000,12691.0000,12676.0000,12684.0000,1951
2012-05-15,22:50:00,12683.0000,12687.0000,12673.0000,12681.0000,2330
2012-05-15,22:55:00,12681.0000,12691.0000,12679.0000,12682.0000,2198
2012-05-15,23:00:00,12683.0000,12684.0000,12662.0000,12665.0000,2705
2012-05-15,23:05:00,12663.0000,12667.0000,12655.0000,12666.0000,1938
2012-05-15,23:10:00,12665.0000,12666.0000,12640.0000,12646.0000,3197
2012-05-15,23:15:00,12645.0000,12654.0000,12640.0000,12653.0000,1586
2012-05-15,23:20:00,12653.0000,12664.0000,12650.0000,12660.0000,1385
2012-05-15,23:25:00,12660.0000,12660.0000,12652.0000,12654.0000,1112
2012-05-15,23:30:00,12654.0000,12670.0000,12653.0000,12667.0000,1755
2012-05-15,23:35:00,12667.0000,12690.0000,12664.0000,12689.0000,2310
2012-05-15,23:40:00,12690.0000,12698.0000,12683.0000,12693.0000,1239
2012-05-15,23:45:00,12692.0000,12711.0000,12687.0000,12707.0000,2242
2012-05-15,23:50:00,12707.0000,12709.0000,12699.0000,12703.0000,1110
2012-05-15,23:55:00,12704.0000,12711.0000,12704.0000,12709.0000,710
2012-05-16,00:00:00,12709.0000,12712.0000,12704.0000,12707.0000,1101
2012-05-16,00:05:00,12707.0000,12723.0000,12706.0000,12719.0000,2087
2012-05-16,00:10:00,12719.0000,12724.0000,12718.0000,12722.0000,1271
2012-05-16,00:15:00,12723.0000,12723.0000,12706.0000,12713.0000,1344
2012-05-16,00:20:00,12712.0000,12712.0000,12701.0000,12702.0000,764
2012-05-16,00:25:00,12702.0000,12721.0000,12700.0000,12715.0000,1025
2012-05-16,00:30:00,12714.0000,12717.0000,12706.0000,12707.0000,685
2012-05-16,00:35:00,12708.0000,12719.0000,12707.0000,12713.0000,550
2012-05-16,00:40:00,12713.0000,12715.0000,12707.0000,12712.0000,625
2012-05-16,00:45:00,12712.0000,12713.0000,12701.0000,12702.0000,633
2012-05-16,00:50:00,12703.0000,12703.0000,12690.0000,12694.0000,1033
2012-05-16,00:55:00,12695.0000,12696.0000,12689.0000,12694.0000,514
2012-05-16,01:00:00,12694.0000,12697.0000,12691.0000,12693.0000,354
2012-05-16,01:05:00,12694.0000,12698.0000,12692.0000,12696.0000,429
2012-05-16,01:10:00,12695.0000,12704.0000,12695.0000,12699.0000,608
2012-05-16,01:15:00,12699.0000,12699.0000,12691.0000,12691.0000,565
2012-05-16,01:20:00,12691.0000,12703.0000,12690.0000,12698.0000,476
2012-05-16,01:25:00,12699.0000,12700.0000,12693.0000,12698.0000,530
2012-05-16,01:30:00,12697.0000,12697.0000,12672.0000,12672.0000,1244
2012-05-16,01:35:00,12672.0000,12678.0000,12671.0000,12674.0000,1254
2012-05-16,01:40:00,12675.0000,12678.0000,12664.0000,12664.0000,992
2012-05-16,01:45:00,12664.0000,12669.0000,12657.0000,12664.0000,1238
2012-05-16,01:50:00,12664.0000,12670.0000,12660.0000,12660.0000,897
2012-05-16,01:55:00,12659.0000,12659.0000,12645.0000,12654.0000,1816
2012-05-16,02:00:00,12654.0000,12671.0000,12653.0000,12662.0000,1715
2012-05-16,02:05:00,12662.0000,12662.0000,12650.0000,12659.0000,1163
2012-05-16,02:10:00,12660.0000,12677.0000,12658.0000,12675.0000,1579
2012-05-16,02:15:00,12674.0000,12676.0000,12663.0000,12668.0000,979
2012-05-16,02:20:00,12668.0000,12682.0000,12668.0000,12678.0000,1100
2012-05-16,02:25:00,12678.0000,12679.0000,12670.0000,12674.0000,764
2012-05-16,02:30:00,12674.0000,12682.0000,12673.0000,12680.0000,515
2012-05-16,02:35:00,12680.0000,12681.0000,12663.0000,12665.0000,1417
2012-05-16,02:40:00,12664.0000,12666.0000,12655.0000,12663.0000,1746
2012-05-16,02:45:00,12663.0000,12664.0000,12659.0000,12662.0000,527
2012-05-16,02:50:00,12661.0000,12661.0000,12644.0000,12646.0000,1514
2012-05-16,02:55:00,12646.0000,12650.0000,12642.0000,12645.0000,657
2012-05-16,03:00:00,12644.0000,12644.0000,12622.0000,12628.0000,3044
2012-05-16,03:05:00,12628.0000,12633.0000,12610.0000,12617.0000,2289
2012-05-16,03:10:00,12616.0000,12618.0000,12585.0000,12594.0000,6092
2012-05-16,03:15:00,12595.0000,12607.0000,12580.0000,12600.0000,3522
2012-05-16,03:20:00,12600.0000,12601.0000,12588.0000,12599.0000,1598
2012-05-16,03:25:00,12599.0000,12600.0000,12573.0000,12579.0000,3480
2012-05-16,03:30:00,12578.0000,12605.0000,12578.0000,12601.0000,2354
2012-05-16,03:35:00,12601.0000,12608.0000,12595.0000,12603.0000,1606
2012-05-16,03:40:00,12603.0000,12628.0000,12599.0000,12605.0000,3145
2012-05-16,03:45:00,12605.0000,12618.0000,12590.0000,12599.0000,3261
2012-05-16,03:50:00,12599.0000,12603.0000,12585.0000,12597.0000,2624
2012-05-16,03:55:00,12597.0000,12614.0000,12597.0000,12597.0000,3390
2012-05-16,04:00:00,12597.0000,12618.0000,12596.0000,12615.0000,1854
2012-05-16,04:05:00,12614.0000,12616.0000,12603.0000,12611.0000,717
2012-05-16,04:10:00,12610.0000,12612.0000,12602.0000,12607.0000,1085
2012-05-16,04:15:00,12605.0000,12605.0000,12605.0000,12605.0000,1
2012-05-16,04:30:00,12607.0000,12625.0000,12607.0000,12625.0000,612
2012-05-16,04:35:00,12625.0000,12625.0000,12617.0000,12617.0000,66
2012-05-16,04:40:00,12618.0000,12622.0000,12617.0000,12618.0000,33
2012-05-16,04:45:00,12618.0000,12619.0000,12618.0000,12619.0000,18
2012-05-16,04:50:00,12617.0000,12622.0000,12617.0000,12620.0000,42
2012-05-16,04:55:00,12620.0000,12620.0000,12614.0000,12614.0000,20
2012-05-16,05:00:00,12614.0000,12616.0000,12614.0000,12616.0000,7
2012-05-16,05:05:00,12618.0000,12619.0000,12618.0000,12619.0000,6
2012-05-16,05:10:00,12619.0000,12619.0000,12619.0000,12619.0000,2
2012-05-16,05:15:00,12618.0000,12622.0000,12615.0000,12615.0000,86
2012-05-16,05:20:00,12614.0000,12615.0000,12614.0000,12615.0000,9
2012-05-16,05:25:00,12616.0000,12623.0000,12616.0000,12623.0000,13
2012-05-16,06:00:00,12625.0000,12632.0000,12621.0000,12630.0000,182
2012-05-16,06:05:00,12631.0000,12639.0000,12631.0000,12638.0000,369
2012-05-16,06:10:00,12638.0000,12638.0000,12632.0000,12633.0000,63
2012-05-16,06:15:00,12632.0000,12632.0000,12629.0000,12629.0000,51
2012-05-16,06:20:00,12630.0000,12631.0000,12629.0000,12631.0000,13
2012-05-16,06:25:00,12629.0000,12629.0000,12627.0000,12627.0000,27
2012-05-16,06:30:00,12626.0000,12630.0000,12625.0000,12630.0000,50
2012-05-16,06:35:00,12628.0000,12629.0000,12625.0000,12625.0000,13
2012-05-16,06:40:00,12624.0000,12625.0000,12621.0000,12624.0000,75
2012-05-16,06:45:00,12624.0000,12626.0000,12621.0000,12623.0000,45
2012-05-16,06:50:00,12622.0000,12626.0000,12622.0000,12626.0000,26
2012-05-16,06:55:00,12627.0000,12627.0000,12626.0000,12626.0000,13
2012-05-16,07:00:00,12626.0000,12630.0000,12626.0000,12630.0000,16
2012-05-16,07:05:00,12630.0000,12630.0000,12628.0000,12628.0000,17
2012-05-16,07:10:00,12628.0000,12631.0000,12625.0000,12630.0000,83
2012-05-16,07:15:00,12630.0000,12634.0000,12630.0000,12631.0000,31
2012-05-16,07:20:00,12631.0000,12632.0000,12630.0000,12630.0000,5
2012-05-16,07:25:00,12631.0000,12631.0000,12631.0000,12631.0000,2
2012-05-16,07:30:00,12631.0000,12631.0000,12628.0000,12628.0000,14
2012-05-16,07:35:00,12629.0000,12631.0000,12629.0000,12631.0000,9
2012-05-16,07:40:00,12631.0000,12634.0000,12630.0000,12634.0000,16
2012-05-16,07:45:00,12634.0000,12637.0000,12634.0000,12636.0000,22
2012-05-16,07:50:00,12635.0000,12636.0000,12633.0000,12635.0000,21
2012-05-16,07:55:00,12636.0000,12636.0000,12633.0000,12633.0000,14
2012-05-16,08:00:00,12632.0000,12632.0000,12625.0000,12629.0000,41
2012-05-16,08:05:00,12629.0000,12631.0000,12629.0000,12629.0000,39
2012-05-16,08:10:00,12629.0000,12629.0000,12622.0000,12622.0000,82
2012-05-16,08:15:00,12625.0000,12627.0000,12621.0000,12622.0000,34
2012-05-16,08:20:00,12621.0000,12625.0000,12617.0000,12624.0000,38
2012-05-16,08:25:00,12625.0000,12627.0000,12624.0000,12625.0000,27
2012-05-16,08:30:00,12625.0000,12629.0000,12624.0000,12629.0000,32
2012-05-16,08:35:00,12628.0000,12639.0000,12628.0000,12639.0000,72
2012-05-16,08:40:00,12639.0000,12639.0000,12632.0000,12636.0000,68
2012-05-16,08:45:00,12636.0000,12638.0000,12636.0000,12638.0000,20
2012-05-16,08:50:00,12637.0000,12639.0000,12632.0000,12633.0000,40
2012-05-16,08:55:00,12632.0000,12634.0000,12628.0000,12628.0000,25
2012-05-16,09:00:00,12628.0000,12628.0000,12625.0000,12627.0000,22
2012-05-16,09:05:00,12627.0000,12632.0000,12627.0000,12629.0000,56
2012-05-16,09:10:00,12629.0000,12631.0000,12629.0000,12631.0000,18
2012-05-16,09:15:00,12631.0000,12631.0000,12626.0000,12626.0000,38
2012-05-16,09:20:00,12630.0000,12631.0000,12627.0000,12627.0000,22
2012-05-16,09:25:00,12626.0000,12628.0000,12617.0000,12618.0000,63
2012-05-16,09:30:00,12617.0000,12620.0000,12617.0000,12619.0000,27
2012-05-16,09:35:00,12620.0000,12620.0000,12614.0000,12614.0000,27
2012-05-16,09:40:00,12615.0000,12623.0000,12615.0000,12623.0000,49
2012-05-16,09:45:00,12622.0000,12626.0000,12622.0000,12625.0000,35
2012-05-16,09:50:00,12626.0000,12627.0000,12620.0000,12622.0000,17
2012-05-16,09:55:00,12619.0000,12619.0000,12614.0000,12617.0000,56
2012-05-16,10:00:00,12616.0000,12616.0000,12607.0000,12610.0000,70
2012-05-16,10:05:00,12608.0000,12612.0000,12607.0000,12612.0000,52
2012-05-16,10:10:00,12613.0000,12613.0000,12610.0000,12612.0000,8
2012-05-16,10:15:00,12610.0000,12611.0000,12607.0000,12607.0000,34
2012-05-16,10:20:00,12610.0000,12615.0000,12610.0000,12613.0000,36
2012-05-16,10:25:00,12614.0000,12620.0000,12614.0000,12618.0000,33
2012-05-16,10:30:00,12620.0000,12620.0000,12615.0000,12615.0000,20
2012-05-16,10:35:00,12614.0000,12615.0000,12614.0000,12615.0000,4
2012-05-16,10:40:00,12616.0000,12621.0000,12616.0000,12620.0000,22
2012-05-16,10:45:00,12619.0000,12620.0000,12618.0000,12618.0000,4
2012-05-16,10:50:00,12619.0000,12620.0000,12616.0000,12616.0000,11
2012-05-16,10:55:00,12618.0000,12618.0000,12615.0000,12615.0000,10
2012-05-16,11:00:00,12616.0000,12616.0000,12612.0000,12614.0000,22
2012-05-16,11:05:00,12614.0000,12614.0000,12606.0000,12608.0000,59
2012-05-16,11:10:00,12608.0000,12610.0000,12605.0000,12609.0000,42
2012-05-16,11:15:00,12608.0000,12613.0000,12608.0000,12613.0000,24
2012-05-16,11:20:00,12610.0000,12610.0000,12603.0000,12603.0000,82
2012-05-16,11:25:00,12602.0000,12606.0000,12600.0000,12600.0000,71
2012-05-16,11:30:00,12599.0000,12602.0000,12595.0000,12598.0000,58
2012-05-16,11:35:00,12598.0000,12599.0000,12593.0000,12595.0000,119
2012-05-16,11:40:00,12595.0000,12600.0000,12595.0000,12600.0000,71
2012-05-16,11:45:00,12598.0000,12598.0000,12592.0000,12593.0000,53
2012-05-16,11:50:00,12594.0000,12594.0000,12590.0000,12592.0000,65
2012-05-16,11:55:00,12592.0000,12593.0000,12589.0000,12593.0000,56
2012-05-16,12:00:00,12594.0000,12595.0000,12592.0000,12593.0000,12
2012-05-16,12:05:00,12591.0000,12591.0000,12590.0000,12591.0000,38
2012-05-16,12:10:00,12591.0000,12592.0000,12585.0000,12585.0000,68
2012-05-16,12:15:00,12587.0000,12588.0000,12582.0000,12587.0000,59
2012-05-16,12:20:00,12587.0000,12587.0000,12583.0000,12584.0000,38
2012-05-16,12:25:00,12585.0000,12586.0000,12583.0000,12586.0000,23
2012-05-16,12:30:00,12587.0000,12594.0000,12587.0000,12593.0000,50
2012-05-16,12:35:00,12593.0000,12595.0000,12590.0000,12594.0000,48
2012-05-16,12:40:00,12594.0000,12595.0000,12590.0000,12590.0000,63
2012-05-16,12:45:00,12590.0000,12592.0000,12590.0000,12591.0000,42
2012-05-16,12:50:00,12591.0000,12591.0000,12589.0000,12590.0000,10
2012-05-16,12:55:00,12590.0000,12590.0000,12586.0000,12588.0000,32
2012-05-16,13:00:00,12587.0000,12587.0000,12583.0000,12586.0000,32
2012-05-16,13:05:00,12585.0000,12587.0000,12583.0000,12587.0000,19
2012-05-16,13:10:00,12586.0000,12590.0000,12586.0000,12588.0000,18
2012-05-16,13:15:00,12589.0000,12589.0000,12587.0000,12587.0000,10
2012-05-16,13:20:00,12587.0000,12589.0000,12586.0000,12589.0000,29
2012-05-16,13:25:00,12587.0000,12589.0000,12586.0000,12589.0000,19
2012-05-16,13:30:00,12585.0000,12586.0000,12583.0000,12584.0000,130
2012-05-16,13:35:00,12585.0000,12585.0000,12581.0000,12583.0000,80
2012-05-16,13:40:00,12582.0000,12583.0000,12582.0000,12583.0000,11
2012-05-16,13:45:00,12584.0000,12586.0000,12583.0000,12584.0000,30
2012-05-16,13:50:00,12584.0000,12584.0000,12575.0000,12583.0000,182
2012-05-16,13:55:00,12582.0000,12583.0000,12574.0000,12574.0000,75
2012-05-16,14:00:00,12575.0000,12579.0000,12566.0000,12568.0000,331
2012-05-16,14:05:00,12568.0000,12568.0000,12563.0000,12564.0000,72
2012-05-16,14:10:00,12564.0000,12566.0000,12560.0000,12566.0000,151
2012-05-16,14:15:00,12565.0000,12567.0000,12562.0000,12563.0000,66
2012-05-16,14:20:00,12561.0000,12561.0000,12550.0000,12558.0000,326
2012-05-16,14:25:00,12557.0000,12557.0000,12545.0000,12549.0000,170
2012-05-16,14:30:00,12550.0000,12556.0000,12550.0000,12554.0000,211
2012-05-16,14:35:00,12553.0000,12555.0000,12547.0000,12552.0000,141
2012-05-16,14:40:00,12552.0000,12563.0000,12550.0000,12563.0000,119
2012-05-16,14:45:00,12563.0000,12568.0000,12563.0000,12564.0000,173
2012-05-16,14:50:00,12564.0000,12564.0000,12560.0000,12562.0000,135
2012-05-16,14:55:00,12561.0000,12573.0000,12561.0000,12572.0000,257
2012-05-16,15:00:00,12572.0000,12581.0000,12570.0000,12581.0000,801
2012-05-16,15:05:00,12580.0000,12583.0000,12564.0000,12565.0000,687
2012-05-16,15:10:00,12564.0000,12567.0000,12549.0000,12549.0000,654
2012-05-16,15:15:00,12549.0000,12571.0000,12549.0000,12569.0000,809
2012-05-16,15:20:00,12569.0000,12577.0000,12565.0000,12566.0000,459
2012-05-16,15:25:00,12565.0000,12571.0000,12564.0000,12566.0000,519
2012-05-16,15:30:00,12566.0000,12566.0000,12558.0000,12559.0000,364
2012-05-16,15:35:00,12558.0000,12558.0000,12547.0000,12554.0000,641
2012-05-16,15:40:00,12554.0000,12567.0000,12552.0000,12566.0000,422
2012-05-16,15:45:00,12565.0000,12577.0000,12563.0000,12573.0000,633
2012-05-16,15:50:00,12572.0000,12580.0000,12570.0000,12579.0000,353
2012-05-16,15:55:00,12579.0000,12589.0000,12574.0000,12586.0000,713
2012-05-16,16:00:00,12586.0000,12597.0000,12585.0000,12594.0000,756
2012-05-16,16:05:00,12595.0000,12599.0000,12588.0000,12589.0000,411
2012-05-16,16:10:00,12588.0000,12597.0000,12586.0000,12593.0000,384
2012-05-16,16:15:00,12593.0000,12598.0000,12588.0000,12598.0000,326
2012-05-16,16:20:00,12599.0000,12607.0000,12598.0000,12607.0000,628
2012-05-16,16:25:00,12605.0000,12615.0000,12602.0000,12612.0000,515
2012-05-16,16:30:00,12613.0000,12621.0000,12604.0000,12604.0000,508
2012-05-16,16:35:00,12605.0000,12608.0000,12593.0000,12593.0000,487
2012-05-16,16:40:00,12593.0000,12600.0000,12588.0000,12589.0000,367
2012-05-16,16:45:00,12589.0000,12595.0000,12587.0000,12591.0000,207
2012-05-16,16:50:00,12590.0000,12601.0000,12590.0000,12600.0000,541
2012-05-16,16:55:00,12599.0000,12608.0000,12599.0000,12606.0000,174
2012-05-16,17:00:00,12606.0000,12606.0000,12590.0000,12597.0000,293
2012-05-16,17:05:00,12598.0000,12605.0000,12594.0000,12603.0000,191
2012-05-16,17:10:00,12603.0000,12611.0000,12599.0000,12605.0000,370
2012-05-16,17:15:00,12604.0000,12613.0000,12599.0000,12610.0000,649
2012-05-16,17:20:00,12610.0000,12616.0000,12605.0000,12610.0000,295
2012-05-16,17:25:00,12611.0000,12615.0000,12608.0000,12615.0000,190
2012-05-16,17:30:00,12614.0000,12614.0000,12595.0000,12595.0000,475
2012-05-16,17:35:00,12595.0000,12599.0000,12590.0000,12591.0000,417
2012-05-16,17:40:00,12592.0000,12595.0000,12586.0000,12591.0000,318
2012-05-16,17:45:00,12592.0000,12593.0000,12586.0000,12593.0000,231
2012-05-16,17:50:00,12593.0000,12595.0000,12583.0000,12586.0000,223
2012-05-16,17:55:00,12586.0000,12591.0000,12585.0000,12588.0000,110
2012-05-16,18:00:00,12587.0000,12587.0000,12577.0000,12584.0000,340
2012-05-16,18:05:00,12584.0000,12589.0000,12579.0000,12589.0000,163
2012-05-16,18:10:00,12588.0000,12597.0000,12585.0000,12594.0000,263
2012-05-16,18:15:00,12594.0000,12603.0000,12589.0000,12602.0000,239
2012-05-16,18:20:00,12603.0000,12613.0000,12601.0000,12604.0000,571
2012-05-16,18:25:00,12604.0000,12611.0000,12602.0000,12610.0000,196
2012-05-16,18:30:00,12610.0000,12623.0000,12610.0000,12611.0000,458
2012-05-16,18:35:00,12610.0000,12621.0000,12608.0000,12619.0000,296
2012-05-16,18:40:00,12620.0000,12621.0000,12610.0000,12610.0000,179
2012-05-16,18:45:00,12610.0000,12610.0000,12602.0000,12604.0000,347
2012-05-16,18:50:00,12605.0000,12611.0000,12601.0000,12611.0000,281
2012-05-16,18:55:00,12612.0000,12612.0000,12603.0000,12610.0000,252
2012-05-16,19:00:00,12610.0000,12610.0000,12598.0000,12605.0000,250
2012-05-16,19:05:00,12605.0000,12613.0000,12605.0000,12609.0000,209
2012-05-16,19:10:00,12610.0000,12623.0000,12610.0000,12620.0000,319
2012-05-16,19:15:00,12621.0000,12626.0000,12620.0000,12625.0000,240
2012-05-16,19:20:00,12624.0000,12635.0000,12624.0000,12634.0000,386
2012-05-16,19:25:00,12633.0000,12634.0000,12626.0000,12628.0000,154
2012-05-16,19:30:00,12628.0000,12628.0000,12621.0000,12625.0000,229
2012-05-16,19:35:00,12626.0000,12631.0000,12624.0000,12631.0000,274
2012-05-16,19:40:00,12631.0000,12641.0000,12631.0000,12640.0000,350
2012-05-16,19:45:00,12641.0000,12643.0000,12633.0000,12639.0000,318
2012-05-16,19:50:00,12639.0000,12642.0000,12635.0000,12642.0000,233
2012-05-16,19:55:00,12641.0000,12645.0000,12637.0000,12641.0000,258
2012-05-16,20:00:00,12641.0000,12649.0000,12637.0000,12638.0000,644
2012-05-16,20:05:00,12638.0000,12649.0000,12637.0000,12645.0000,347
2012-05-16,20:10:00,12646.0000,12659.0000,12646.0000,12657.0000,874
2012-05-16,20:15:00,12658.0000,12669.0000,12657.0000,12666.0000,797
2012-05-16,20:20:00,12666.0000,12672.0000,12659.0000,12660.0000,679
2012-05-16,20:25:00,12660.0000,12670.0000,12659.0000,12667.0000,552
2012-05-16,20:30:00,12665.0000,12675.0000,12658.0000,12664.0000,864
2012-05-16,20:35:00,12665.0000,12670.0000,12660.0000,12668.0000,540
2012-05-16,20:40:00,12666.0000,12667.0000,12656.0000,12656.0000,489
2012-05-16,20:45:00,12656.0000,12657.0000,12643.0000,12651.0000,778
2012-05-16,20:50:00,12649.0000,12651.0000,12640.0000,12642.0000,608
2012-05-16,20:55:00,12643.0000,12651.0000,12642.0000,12647.0000,402
2012-05-16,21:00:00,12647.0000,12659.0000,12645.0000,12650.0000,576
2012-05-16,21:05:00,12649.0000,12665.0000,12647.0000,12664.0000,631
2012-05-16,21:10:00,12664.0000,12665.0000,12653.0000,12662.0000,891
2012-05-16,21:15:00,12663.0000,12669.0000,12655.0000,12661.0000,944
2012-05-16,21:20:00,12660.0000,12661.0000,12653.0000,12654.0000,411
2012-05-16,21:25:00,12654.0000,12661.0000,12642.0000,12643.0000,994
2012-05-16,21:30:00,12643.0000,12664.0000,12641.0000,12655.0000,4034
2012-05-16,21:35:00,12655.0000,12655.0000,12638.0000,12646.0000,3618
2012-05-16,21:40:00,12646.0000,12650.0000,12634.0000,12644.0000,2543
2012-05-16,21:45:00,12644.0000,12676.0000,12633.0000,12675.0000,3541
2012-05-16,21:50:00,12674.0000,12691.0000,12671.0000,12682.0000,4051
2012-05-16,21:55:00,12682.0000,12698.0000,12681.0000,12687.0000,2638
2012-05-16,22:00:00,12687.0000,12698.0000,12678.0000,12679.0000,3233
2012-05-16,22:05:00,12681.0000,12689.0000,12678.0000,12686.0000,1425
2012-05-16,22:10:00,12686.0000,12686.0000,12673.0000,12680.0000,1956
2012-05-16,22:15:00,12680.0000,12696.0000,12678.0000,12693.0000,1746
2012-05-16,22:20:00,12693.0000,12704.0000,12692.0000,12701.0000,2275
2012-05-16,22:25:00,12702.0000,12702.0000,12683.0000,12686.0000,1957
2012-05-16,22:30:00,12687.0000,12698.0000,12686.0000,12694.0000,2151
2012-05-16,22:35:00,12693.0000,12697.0000,12676.0000,12680.0000,1716
2012-05-16,22:40:00,12681.0000,12694.0000,12677.0000,12691.0000,1678
2012-05-16,22:45:00,12691.0000,12696.0000,12679.0000,12682.0000,1256
2012-05-16,22:50:00,12682.0000,12684.0000,12657.0000,12666.0000,2409
2012-05-16,22:55:00,12666.0000,12667.0000,12652.0000,12659.0000,1342
2012-05-16,23:00:00,12659.0000,12664.0000,12656.0000,12663.0000,1210
2012-05-16,23:05:00,12662.0000,12662.0000,12614.0000,12640.0000,8335
2012-05-16,23:10:00,12639.0000,12659.0000,12636.0000,12650.0000,3915
2012-05-16,23:15:00,12650.0000,12659.0000,12633.0000,12641.0000,4717
2012-05-16,23:20:00,12641.0000,12641.0000,12620.0000,12635.0000,2870
2012-05-16,23:25:00,12635.0000,12643.0000,12626.0000,12630.0000,2340
2012-05-16,23:30:00,12631.0000,12649.0000,12630.0000,12630.0000,1697
2012-05-16,23:35:00,12632.0000,12641.0000,12625.0000,12637.0000,1476
2012-05-16,23:40:00,12636.0000,12641.0000,12619.0000,12639.0000,1832
2012-05-16,23:45:00,12639.0000,12649.0000,12634.0000,12648.0000,911
2012-05-16,23:50:00,12647.0000,12664.0000,12643.0000,12655.0000,1221
2012-05-16,23:55:00,12655.0000,12662.0000,12651.0000,12660.0000,586
2012-05-17,00:00:00,12660.0000,12661.0000,12648.0000,12649.0000,540
2012-05-17,00:05:00,12649.0000,12652.0000,12636.0000,12647.0000,939
2012-05-17,00:10:00,12649.0000,12653.0000,12646.0000,12648.0000,352
2012-05-17,00:15:00,12647.0000,12652.0000,12644.0000,12646.0000,334
2012-05-17,00:20:00,12647.0000,12648.0000,12636.0000,12639.0000,924
2012-05-17,00:25:00,12639.0000,12645.0000,12629.0000,12642.0000,1298
2012-05-17,00:30:00,12642.0000,12661.0000,12640.0000,12658.0000,1340
2012-05-17,00:35:00,12656.0000,12657.0000,12650.0000,12653.0000,569
2012-05-17,00:40:00,12654.0000,12657.0000,12643.0000,12644.0000,590
2012-05-17,00:45:00,12644.0000,12660.0000,12639.0000,12647.0000,1629
2012-05-17,00:50:00,12647.0000,12653.0000,12642.0000,12646.0000,569
2012-05-17,00:55:00,12646.0000,12646.0000,12632.0000,12634.0000,1245
2012-05-17,01:00:00,12634.0000,12639.0000,12630.0000,12633.0000,757
2012-05-17,01:05:00,12633.0000,12638.0000,12629.0000,12635.0000,635
2012-05-17,01:10:00,12634.0000,12636.0000,12629.0000,12633.0000,496
2012-05-17,01:15:00,12634.0000,12643.0000,12634.0000,12640.0000,605
2012-05-17,01:20:00,12640.0000,12640.0000,12633.0000,12634.0000,485
2012-05-17,01:25:00,12634.0000,12637.0000,12623.0000,12625.0000,773
2012-05-17,01:30:00,12625.0000,12625.0000,12613.0000,12614.0000,883
2012-05-17,01:35:00,12614.0000,12614.0000,12608.0000,12612.0000,990
2012-05-17,01:40:00,12612.0000,12612.0000,12602.0000,12606.0000,978
2012-05-17,01:45:00,12605.0000,12620.0000,12605.0000,12616.0000,1532
2012-05-17,01:50:00,12615.0000,12617.0000,12611.0000,12613.0000,651
2012-05-17,01:55:00,12613.0000,12635.0000,12612.0000,12634.0000,963
2012-05-17,02:00:00,12632.0000,12657.0000,12619.0000,12620.0000,2961
2012-05-17,02:05:00,12620.0000,12630.0000,12613.0000,12619.0000,1849
2012-05-17,02:10:00,12618.0000,12624.0000,12595.0000,12599.0000,2245
2012-05-17,02:15:00,12601.0000,12621.0000,12599.0000,12621.0000,1461
2012-05-17,02:20:00,12621.0000,12630.0000,12614.0000,12616.0000,1492
2012-05-17,02:25:00,12616.0000,12616.0000,12603.0000,12609.0000,982
2012-05-17,02:30:00,12609.0000,12620.0000,12598.0000,12599.0000,2067
2012-05-17,02:35:00,12599.0000,12607.0000,12593.0000,12605.0000,1527
2012-05-17,02:40:00,12605.0000,12623.0000,12601.0000,12618.0000,1551
2012-05-17,02:45:00,12617.0000,12637.0000,12614.0000,12631.0000,1765
2012-05-17,02:50:00,12630.0000,12636.0000,12622.0000,12627.0000,1236
2012-05-17,02:55:00,12627.0000,12640.0000,12625.0000,12628.0000,1789
2012-05-17,03:00:00,12629.0000,12633.0000,12612.0000,12618.0000,1310
2012-05-17,03:05:00,12618.0000,12626.0000,12615.0000,12615.0000,888
2012-05-17,03:10:00,12614.0000,12615.0000,12598.0000,12600.0000,1629
2012-05-17,03:15:00,12599.0000,12609.0000,12594.0000,12603.0000,1022
2012-05-17,03:20:00,12603.0000,12603.0000,12594.0000,12600.0000,1220
2012-05-17,03:25:00,12600.0000,12608.0000,12590.0000,12592.0000,1062
2012-05-17,03:30:00,12592.0000,12608.0000,12591.0000,12608.0000,1091
2012-05-17,03:35:00,12607.0000,12618.0000,12604.0000,12606.0000,1603
2012-05-17,03:40:00,12605.0000,12606.0000,12591.0000,12595.0000,1397
2012-05-17,03:45:00,12595.0000,12606.0000,12590.0000,12592.0000,1901
2012-05-17,03:50:00,12592.0000,12595.0000,12580.0000,12587.0000,2150
2012-05-17,03:55:00,12587.0000,12600.0000,12579.0000,12584.0000,3768
2012-05-17,04:00:00,12584.0000,12587.0000,12579.0000,12582.0000,1135
2012-05-17,04:05:00,12581.0000,12585.0000,12580.0000,12582.0000,442
2012-05-17,04:10:00,12581.0000,12584.0000,12571.0000,12573.0000,558
2012-05-17,04:15:00,12574.0000,12574.0000,12574.0000,12574.0000,1
2012-05-17,04:25:00,12575.0000,12575.0000,12575.0000,12575.0000,1
2012-05-17,04:30:00,12575.0000,12584.0000,12575.0000,12581.0000,56
2012-05-17,04:35:00,12584.0000,12585.0000,12574.0000,12576.0000,27
2012-05-17,04:40:00,12572.0000,12581.0000,12572.0000,12581.0000,32
2012-05-17,04:45:00,12581.0000,12584.0000,12581.0000,12582.0000,9
2012-05-17,04:50:00,12584.0000,12586.0000,12584.0000,12585.0000,7
2012-05-17,04:55:00,12587.0000,12588.0000,12584.0000,12585.0000,11
2012-05-17,05:00:00,12585.0000,12588.0000,12584.0000,12584.0000,11
2012-05-17,05:05:00,12583.0000,12583.0000,12580.0000,12583.0000,34
2012-05-17,05:10:00,12586.0000,12586.0000,12584.0000,12586.0000,12
2012-05-17,05:15:00,12583.0000,12583.0000,12580.0000,12580.0000,5
2012-05-17,05:20:00,12583.0000,12584.0000,12583.0000,12584.0000,7
2012-05-17,05:25:00,12580.0000,12580.0000,12572.0000,12575.0000,16
2012-05-17,06:00:00,12571.0000,12573.0000,12565.0000,12568.0000,95
2012-05-17,06:05:00,12570.0000,12576.0000,12570.0000,12576.0000,25
2012-05-17,06:10:00,12577.0000,12580.0000,12577.0000,12579.0000,36
2012-05-17,06:15:00,12579.0000,12581.0000,12579.0000,12581.0000,13
2012-05-17,06:20:00,12580.0000,12582.0000,12577.0000,12578.0000,16
2012-05-17,06:25:00,12577.0000,12578.0000,12576.0000,12578.0000,9
2012-05-17,06:30:00,12577.0000,12581.0000,12577.0000,12581.0000,12
2012-05-17,06:35:00,12582.0000,12587.0000,12582.0000,12587.0000,25
2012-05-17,06:40:00,12588.0000,12590.0000,12588.0000,12588.0000,22
2012-05-17,06:45:00,12589.0000,12590.0000,12588.0000,12589.0000,21
2012-05-17,06:50:00,12589.0000,12591.0000,12588.0000,12590.0000,15
2012-05-17,06:55:00,12591.0000,12591.0000,12585.0000,12585.0000,20
2012-05-17,07:00:00,12586.0000,12587.0000,12586.0000,12587.0000,6
2012-05-17,07:05:00,12588.0000,12588.0000,12585.0000,12585.0000,4
2012-05-17,07:10:00,12588.0000,12590.0000,12588.0000,12590.0000,10
2012-05-17,07:15:00,12590.0000,12590.0000,12588.0000,12589.0000,4
2012-05-17,07:25:00,12590.0000,12591.0000,12589.0000,12591.0000,7
2012-05-17,07:30:00,12591.0000,12598.0000,12591.0000,12596.0000,32
2012-05-17,07:35:00,12594.0000,12597.0000,12594.0000,12597.0000,15
2012-05-17,07:40:00,12598.0000,12602.0000,12597.0000,12602.0000,55
2012-05-17,07:45:00,12600.0000,12600.0000,12598.0000,12598.0000,41
2012-05-17,07:50:00,12598.0000,12606.0000,12598.0000,12604.0000,33
2012-05-17,07:55:00,12604.0000,12608.0000,12602.0000,12608.0000,24
2012-05-17,08:00:00,12606.0000,12612.0000,12604.0000,12612.0000,82
2012-05-17,08:05:00,12612.0000,12616.0000,12612.0000,12614.0000,91
2012-05-17,08:10:00,12613.0000,12614.0000,12610.0000,12611.0000,50
2012-05-17,08:15:00,12612.0000,12616.0000,12610.0000,12614.0000,54
2012-05-17,08:20:00,12614.0000,12621.0000,12614.0000,12621.0000,50
2012-05-17,08:25:00,12621.0000,12628.0000,12621.0000,12625.0000,88
2012-05-17,08:30:00,12621.0000,12623.0000,12613.0000,12616.0000,43
2012-05-17,08:35:00,12616.0000,12626.0000,12616.0000,12624.0000,83
2012-05-17,08:40:00,12624.0000,12628.0000,12623.0000,12626.0000,45
2012-05-17,08:45:00,12625.0000,12625.0000,12623.0000,12625.0000,12
2012-05-17,08:50:00,12624.0000,12625.0000,12619.0000,12623.0000,39
2012-05-17,08:55:00,12623.0000,12630.0000,12622.0000,12627.0000,56
2012-05-17,09:00:00,12627.0000,12633.0000,12627.0000,12633.0000,49
2012-05-17,09:05:00,12631.0000,12632.0000,12629.0000,12632.0000,40
2012-05-17,09:10:00,12633.0000,12634.0000,12631.0000,12632.0000,69
2012-05-17,09:15:00,12631.0000,12631.0000,12623.0000,12626.0000,63
2012-05-17,09:20:00,12626.0000,12631.0000,12625.0000,12630.0000,60
2012-05-17,09:25:00,12630.0000,12631.0000,12623.0000,12624.0000,78
2012-05-17,09:30:00,12624.0000,12628.0000,12624.0000,12628.0000,43
2012-05-17,09:35:00,12628.0000,12633.0000,12628.0000,12628.0000,32
2012-05-17,09:40:00,12629.0000,12631.0000,12627.0000,12629.0000,25
2012-05-17,09:45:00,12628.0000,12630.0000,12623.0000,12623.0000,47
2012-05-17,09:50:00,12624.0000,12625.0000,12618.0000,12619.0000,26
2012-05-17,09:55:00,12618.0000,12626.0000,12617.0000,12624.0000,67
2012-05-17,10:00:00,12625.0000,12626.0000,12620.0000,12621.0000,38
2012-05-17,10:05:00,12618.0000,12619.0000,12616.0000,12617.0000,27
2012-05-17,10:10:00,12617.0000,12617.0000,12612.0000,12612.0000,38
2012-05-17,10:15:00,12614.0000,12617.0000,12614.0000,12617.0000,29
2012-05-17,10:20:00,12618.0000,12623.0000,12618.0000,12621.0000,24
2012-05-17,10:25:00,12622.0000,12626.0000,12622.0000,12626.0000,15
2012-05-17,10:30:00,12622.0000,12622.0000,12621.0000,12621.0000,7
2012-05-17,10:35:00,12620.0000,12622.0000,12617.0000,12620.0000,17
2012-05-17,10:40:00,12620.0000,12621.0000,12620.0000,12621.0000,3
2012-05-17,10:45:00,12621.0000,12625.0000,12621.0000,12624.0000,11
2012-05-17,10:50:00,12624.0000,12624.0000,12622.0000,12622.0000,6
2012-05-17,10:55:00,12622.0000,12622.0000,12621.0000,12621.0000,15
2012-05-17,11:00:00,12620.0000,12623.0000,12619.0000,12622.0000,17
2012-05-17,11:05:00,12624.0000,12625.0000,12624.0000,12624.0000,6
2012-05-17,11:10:00,12624.0000,12628.0000,12624.0000,12628.0000,44
2012-05-17,11:15:00,12628.0000,12628.0000,12628.0000,12628.0000,8
2012-05-17,11:20:00,12627.0000,12630.0000,12627.0000,12630.0000,22
2012-05-17,11:25:00,12629.0000,12629.0000,12623.0000,12623.0000,20
2012-05-17,11:30:00,12625.0000,12628.0000,12623.0000,12628.0000,19
2012-05-17,11:35:00,12626.0000,12626.0000,12624.0000,12624.0000,4
2012-05-17,11:40:00,12624.0000,12624.0000,12618.0000,12619.0000,30
2012-05-17,11:45:00,12619.0000,12621.0000,12619.0000,12621.0000,8
2012-05-17,11:50:00,12622.0000,12628.0000,12622.0000,12623.0000,23
2012-05-17,11:55:00,12622.0000,12624.0000,12620.0000,12621.0000,10
2012-05-17,12:00:00,12620.0000,12626.0000,12620.0000,12624.0000,25
2012-05-17,12:05:00,12626.0000,12626.0000,12624.0000,12624.0000,15
2012-05-17,12:10:00,12624.0000,12626.0000,12624.0000,12625.0000,9
2012-05-17,12:15:00,12625.0000,12628.0000,12625.0000,12628.0000,25
2012-05-17,12:20:00,12628.0000,12629.0000,12627.0000,12627.0000,8
2012-05-17,12:25:00,12626.0000,12626.0000,12626.0000,12626.0000,3
2012-05-17,12:30:00,12626.0000,12627.0000,12626.0000,12627.0000,3
2012-05-17,12:35:00,12627.0000,12628.0000,12627.0000,12628.0000,14
2012-05-17,12:40:00,12628.0000,12631.0000,12628.0000,12628.0000,53
2012-05-17,12:45:00,12629.0000,12630.0000,12628.0000,12630.0000,9
2012-05-17,12:50:00,12632.0000,12639.0000,12632.0000,12637.0000,133
2012-05-17,12:55:00,12638.0000,12638.0000,12636.0000,12638.0000,36
2012-05-17,13:00:00,12637.0000,12642.0000,12637.0000,12641.0000,63
2012-05-17,13:05:00,12641.0000,12642.0000,12639.0000,12642.0000,23
2012-05-17,13:10:00,12642.0000,12644.0000,12637.0000,12637.0000,53
2012-05-17,13:15:00,12638.0000,12640.0000,12636.0000,12636.0000,36
2012-05-17,13:20:00,12636.0000,12642.0000,12635.0000,12638.0000,29
2012-05-17,13:25:00,12638.0000,12640.0000,12638.0000,12639.0000,13
2012-05-17,13:30:00,12639.0000,12641.0000,12637.0000,12641.0000,24
2012-05-17,13:35:00,12642.0000,12643.0000,12642.0000,12642.0000,11
2012-05-17,13:40:00,12642.0000,12644.0000,12641.0000,12643.0000,26
2012-05-17,13:45:00,12643.0000,12643.0000,12637.0000,12639.0000,39
2012-05-17,13:50:00,12639.0000,12639.0000,12636.0000,12638.0000,14
2012-05-17,13:55:00,12638.0000,12639.0000,12634.0000,12637.0000,53
2012-05-17,14:00:00,12637.0000,12640.0000,12635.0000,12635.0000,51
2012-05-17,14:05:00,12635.0000,12637.0000,12634.0000,12634.0000,23
2012-05-17,14:10:00,12635.0000,12641.0000,12635.0000,12640.0000,48
2012-05-17,14:15:00,12640.0000,12641.0000,12639.0000,12639.0000,91
2012-05-17,14:20:00,12639.0000,12639.0000,12637.0000,12637.0000,38
2012-05-17,14:25:00,12636.0000,12637.0000,12635.0000,12636.0000,28
2012-05-17,14:30:00,12635.0000,12635.0000,12631.0000,12631.0000,47
2012-05-17,14:35:00,12630.0000,12630.0000,12621.0000,12622.0000,168
2012-05-17,14:40:00,12623.0000,12626.0000,12621.0000,12621.0000,41
2012-05-17,14:45:00,12620.0000,12621.0000,12617.0000,12619.0000,58
2012-05-17,14:50:00,12618.0000,12625.0000,12618.0000,12625.0000,68
2012-05-17,14:55:00,12625.0000,12626.0000,12622.0000,12625.0000,78
2012-05-17,15:00:00,12620.0000,12626.0000,12612.0000,12615.0000,513
2012-05-17,15:05:00,12614.0000,12617.0000,12600.0000,12603.0000,576
2012-05-17,15:10:00,12602.0000,12617.0000,12601.0000,12603.0000,599
2012-05-17,15:15:00,12603.0000,12605.0000,12594.0000,12600.0000,590
2012-05-17,15:20:00,12600.0000,12610.0000,12600.0000,12605.0000,443
2012-05-17,15:25:00,12606.0000,12609.0000,12600.0000,12608.0000,306
2012-05-17,15:30:00,12608.0000,12610.0000,12599.0000,12603.0000,419
2012-05-17,15:35:00,12604.0000,12622.0000,12604.0000,12621.0000,446
2012-05-17,15:40:00,12622.0000,12622.0000,12611.0000,12614.0000,239
2012-05-17,15:45:00,12614.0000,12622.0000,12611.0000,12617.0000,484
2012-05-17,15:50:00,12617.0000,12618.0000,12606.0000,12613.0000,269
2012-05-17,15:55:00,12613.0000,12613.0000,12604.0000,12605.0000,314
2012-05-17,16:00:00,12603.0000,12603.0000,12593.0000,12598.0000,546
2012-05-17,16:05:00,12596.0000,12606.0000,12596.0000,12606.0000,274
2012-05-17,16:10:00,12606.0000,12610.0000,12600.0000,12602.0000,251
2012-05-17,16:15:00,12600.0000,12607.0000,12599.0000,12599.0000,193
2012-05-17,16:20:00,12600.0000,12602.0000,12590.0000,12595.0000,402
2012-05-17,16:25:00,12595.0000,12597.0000,12592.0000,12596.0000,287
2012-05-17,16:30:00,12597.0000,12605.0000,12597.0000,12598.0000,212
2012-05-17,16:35:00,12598.0000,12606.0000,12597.0000,12603.0000,307
2012-05-17,16:40:00,12604.0000,12620.0000,12604.0000,12614.0000,455
2012-05-17,16:45:00,12615.0000,12629.0000,12615.0000,12627.0000,459
2012-05-17,16:50:00,12625.0000,12626.0000,12614.0000,12621.0000,252
2012-05-17,16:55:00,12620.0000,12623.0000,12614.0000,12620.0000,272
2012-05-17,17:00:00,12619.0000,12619.0000,12602.0000,12604.0000,757
2012-05-17,17:05:00,12604.0000,12613.0000,12604.0000,12613.0000,190
2012-05-17,17:10:00,12611.0000,12612.0000,12600.0000,12604.0000,340
2012-05-17,17:15:00,12605.0000,12606.0000,12600.0000,12600.0000,117
2012-05-17,17:20:00,12601.0000,12604.0000,12588.0000,12598.0000,478
2012-05-17,17:25:00,12599.0000,12603.0000,12597.0000,12603.0000,148
2012-05-17,17:30:00,12602.0000,12604.0000,12596.0000,12602.0000,168
2012-05-17,17:35:00,12603.0000,12608.0000,12602.0000,12607.0000,48
2012-05-17,17:40:00,12607.0000,12614.0000,12604.0000,12604.0000,291
2012-05-17,17:45:00,12603.0000,12608.0000,12600.0000,12608.0000,159
2012-05-17,17:50:00,12608.0000,12611.0000,12602.0000,12602.0000,130
2012-05-17,17:55:00,12601.0000,12602.0000,12595.0000,12597.0000,226
2012-05-17,18:00:00,12597.0000,12602.0000,12593.0000,12593.0000,299
2012-05-17,18:05:00,12594.0000,12597.0000,12588.0000,12591.0000,373
2012-05-17,18:10:00,12590.0000,12590.0000,12581.0000,12583.0000,477
2012-05-17,18:15:00,12585.0000,12585.0000,12575.0000,12577.0000,307
2012-05-17,18:20:00,12577.0000,12583.0000,12575.0000,12578.0000,192
2012-05-17,18:25:00,12577.0000,12582.0000,12577.0000,12581.0000,158
2012-05-17,18:30:00,12581.0000,12585.0000,12581.0000,12581.0000,115
2012-05-17,18:35:00,12580.0000,12580.0000,12571.0000,12573.0000,330
2012-05-17,18:40:00,12574.0000,12576.0000,12569.0000,12571.0000,211
2012-05-17,18:45:00,12570.0000,12580.0000,12568.0000,12579.0000,256
2012-05-17,18:50:00,12580.0000,12583.0000,12576.0000,12578.0000,175
2012-05-17,18:55:00,12577.0000,12578.0000,12572.0000,12575.0000,182
2012-05-17,19:00:00,12575.0000,12577.0000,12572.0000,12575.0000,578
2012-05-17,19:05:00,12575.0000,12578.0000,12570.0000,12571.0000,516
2012-05-17,19:10:00,12572.0000,12582.0000,12571.0000,12581.0000,373
2012-05-17,19:15:00,12581.0000,12588.0000,12578.0000,12581.0000,365
2012-05-17,19:20:00,12580.0000,12580.0000,12572.0000,12572.0000,252
2012-05-17,19:25:00,12572.0000,12578.0000,12562.0000,12570.0000,720
2012-05-17,19:30:00,12570.0000,12573.0000,12555.0000,12559.0000,895
2012-05-17,19:35:00,12559.0000,12559.0000,12535.0000,12543.0000,1216
2012-05-17,19:40:00,12543.0000,12553.0000,12533.0000,12550.0000,850
2012-05-17,19:45:00,12551.0000,12556.0000,12547.0000,12548.0000,363
2012-05-17,19:50:00,12548.0000,12555.0000,12543.0000,12555.0000,384
2012-05-17,19:55:00,12555.0000,12558.0000,12545.0000,12556.0000,508
2012-05-17,20:00:00,12556.0000,12567.0000,12555.0000,12565.0000,677
2012-05-17,20:05:00,12565.0000,12571.0000,12562.0000,12571.0000,282
2012-05-17,20:10:00,12570.0000,12571.0000,12559.0000,12559.0000,224
2012-05-17,20:15:00,12559.0000,12565.0000,12558.0000,12564.0000,179
2012-05-17,20:20:00,12565.0000,12569.0000,12564.0000,12567.0000,210
2012-05-17,20:25:00,12567.0000,12571.0000,12565.0000,12568.0000,338
2012-05-17,20:30:00,12567.0000,12569.0000,12549.0000,12566.0000,1007
2012-05-17,20:35:00,12565.0000,12581.0000,12559.0000,12573.0000,544
2012-05-17,20:40:00,12574.0000,12593.0000,12570.0000,12586.0000,757
2012-05-17,20:45:00,12585.0000,12589.0000,12580.0000,12585.0000,321
2012-05-17,20:50:00,12585.0000,12593.0000,12580.0000,12590.0000,427
2012-05-17,20:55:00,12591.0000,12598.0000,12591.0000,12598.0000,498
2012-05-17,21:00:00,12598.0000,12598.0000,12587.0000,12590.0000,324
2012-05-17,21:05:00,12589.0000,12590.0000,12583.0000,12589.0000,472
2012-05-17,21:10:00,12589.0000,12594.0000,12586.0000,12592.0000,406
2012-05-17,21:15:00,12591.0000,12598.0000,12588.0000,12595.0000,415
2012-05-17,21:20:00,12595.0000,12596.0000,12582.0000,12585.0000,396
2012-05-17,21:25:00,12586.0000,12590.0000,12584.0000,12585.0000,730
2012-05-17,21:30:00,12585.0000,12591.0000,12574.0000,12577.0000,4323
2012-05-17,21:35:00,12576.0000,12576.0000,12545.0000,12547.0000,3879
2012-05-17,21:40:00,12547.0000,12563.0000,12538.0000,12556.0000,3251
2012-05-17,21:45:00,12557.0000,12557.0000,12541.0000,12545.0000,3717
2012-05-17,21:50:00,12544.0000,12554.0000,12535.0000,12538.0000,3331
2012-05-17,21:55:00,12538.0000,12559.0000,12537.0000,12557.0000,2251
2012-05-17,22:00:00,12558.0000,12558.0000,12497.0000,12528.0000,7480
2012-05-17,22:05:00,12527.0000,12549.0000,12523.0000,12547.0000,3863
2012-05-17,22:10:00,12547.0000,12554.0000,12537.0000,12550.0000,2818
2012-05-17,22:15:00,12551.0000,12570.0000,12549.0000,12556.0000,3793
2012-05-17,22:20:00,12556.0000,12566.0000,12547.0000,12552.0000,2045
2012-05-17,22:25:00,12553.0000,12558.0000,12527.0000,12548.0000,2737
2012-05-17,22:30:00,12548.0000,12548.0000,12528.0000,12538.0000,3154
2012-05-17,22:35:00,12538.0000,12559.0000,12531.0000,12556.0000,2107
2012-05-17,22:40:00,12555.0000,12564.0000,12542.0000,12544.0000,1938
2012-05-17,22:45:00,12544.0000,12554.0000,12528.0000,12533.0000,2491
2012-05-17,22:50:00,12531.0000,12554.0000,12521.0000,12548.0000,3407
2012-05-17,22:55:00,12549.0000,12552.0000,12532.0000,12544.0000,2190
2012-05-17,23:00:00,12545.0000,12554.0000,12533.0000,12546.0000,2426
2012-05-17,23:05:00,12545.0000,12564.0000,12542.0000,12554.0000,2212
2012-05-17,23:10:00,12554.0000,12555.0000,12536.0000,12544.0000,2342
2012-05-17,23:15:00,12544.0000,12549.0000,12535.0000,12544.0000,1821
2012-05-17,23:20:00,12543.0000,12544.0000,12524.0000,12533.0000,2214
2012-05-17,23:25:00,12533.0000,12538.0000,12524.0000,12531.0000,2390
2012-05-17,23:30:00,12530.0000,12532.0000,12514.0000,12518.0000,2157
2012-05-17,23:35:00,12520.0000,12520.0000,12505.0000,12512.0000,2361
2012-05-17,23:40:00,12513.0000,12524.0000,12508.0000,12521.0000,1706
2012-05-17,23:45:00,12522.0000,12532.0000,12521.0000,12523.0000,1756
2012-05-17,23:50:00,12524.0000,12526.0000,12510.0000,12520.0000,1558
2012-05-17,23:55:00,12520.0000,12530.0000,12512.0000,12525.0000,1594
2012-05-18,00:00:00,12525.0000,12525.0000,12497.0000,12500.0000,2487
2012-05-18,00:05:00,12499.0000,12500.0000,12479.0000,12491.0000,3804
2012-05-18,00:10:00,12490.0000,12490.0000,12473.0000,12485.0000,2074
2012-05-18,00:15:00,12485.0000,12497.0000,12482.0000,12497.0000,2358
2012-05-18,00:20:00,12497.0000,12516.0000,12495.0000,12512.0000,2843
2012-05-18,00:25:00,12512.0000,12517.0000,12501.0000,12502.0000,1684
2012-05-18,00:30:00,12501.0000,12504.0000,12486.0000,12489.0000,2534
2012-05-18,00:35:00,12490.0000,12503.0000,12489.0000,12502.0000,981
2012-05-18,00:40:00,12503.0000,12514.0000,12501.0000,12504.0000,1363
2012-05-18,00:45:00,12504.0000,12510.0000,12499.0000,12508.0000,903
2012-05-18,00:50:00,12506.0000,12508.0000,12496.0000,12498.0000,787
2012-05-18,00:55:00,12499.0000,12507.0000,12497.0000,12500.0000,452
2012-05-18,01:00:00,12501.0000,12517.0000,12499.0000,12515.0000,704
2012-05-18,01:05:00,12517.0000,12532.0000,12516.0000,12526.0000,2032
2012-05-18,01:10:00,12526.0000,12532.0000,12520.0000,12521.0000,1895
2012-05-18,01:15:00,12521.0000,12530.0000,12516.0000,12530.0000,1021
2012-05-18,01:20:00,12529.0000,12532.0000,12526.0000,12531.0000,774
2012-05-18,01:25:00,12531.0000,12532.0000,12517.0000,12519.0000,787
2012-05-18,01:30:00,12518.0000,12521.0000,12503.0000,12507.0000,1910
2012-05-18,01:35:00,12507.0000,12517.0000,12504.0000,12508.0000,1031
2012-05-18,01:40:00,12508.0000,12512.0000,12494.0000,12498.0000,787
2012-05-18,01:45:00,12497.0000,12501.0000,12489.0000,12489.0000,1241
2012-05-18,01:50:00,12489.0000,12506.0000,12489.0000,12504.0000,1077
2012-05-18,01:55:00,12503.0000,12511.0000,12501.0000,12507.0000,747
2012-05-18,02:00:00,12506.0000,12507.0000,12492.0000,12502.0000,1024
2012-05-18,02:05:00,12502.0000,12504.0000,12493.0000,12497.0000,746
2012-05-18,02:10:00,12497.0000,12502.0000,12487.0000,12487.0000,883
2012-05-18,02:15:00,12488.0000,12494.0000,12487.0000,12491.0000,998
2012-05-18,02:20:00,12490.0000,12510.0000,12490.0000,12503.0000,1336
2012-05-18,02:25:00,12501.0000,12505.0000,12488.0000,12497.0000,1250
2012-05-18,02:30:00,12496.0000,12501.0000,12488.0000,12489.0000,772
2012-05-18,02:35:00,12488.0000,12489.0000,12477.0000,12482.0000,1666
2012-05-18,02:40:00,12481.0000,12492.0000,12479.0000,12491.0000,1186
2012-05-18,02:45:00,12490.0000,12492.0000,12478.0000,12483.0000,1004
2012-05-18,02:50:00,12482.0000,12487.0000,12478.0000,12483.0000,865
2012-05-18,02:55:00,12483.0000,12491.0000,12479.0000,12489.0000,746
2012-05-18,03:00:00,12488.0000,12500.0000,12486.0000,12496.0000,1160
2012-05-18,03:05:00,12495.0000,12498.0000,12467.0000,12472.0000,1591
2012-05-18,03:10:00,12473.0000,12490.0000,12469.0000,12489.0000,1237
2012-05-18,03:15:00,12488.0000,12489.0000,12475.0000,12484.0000,898
2012-05-18,03:20:00,12484.0000,12488.0000,12474.0000,12475.0000,535
2012-05-18,03:25:00,12475.0000,12482.0000,12470.0000,12477.0000,1063
2012-05-18,03:30:00,12478.0000,12479.0000,12459.0000,12465.0000,2410
2012-05-18,03:35:00,12464.0000,12466.0000,12442.0000,12445.0000,3603
2012-05-18,03:40:00,12446.0000,12446.0000,12431.0000,12434.0000,2766
2012-05-18,03:45:00,12434.0000,12444.0000,12428.0000,12443.0000,1711
2012-05-18,03:50:00,12443.0000,12449.0000,12435.0000,12446.0000,1689
2012-05-18,03:55:00,12446.0000,12446.0000,12420.0000,12423.0000,3003
2012-05-18,04:00:00,12422.0000,12429.0000,12415.0000,12422.0000,2746
2012-05-18,04:05:00,12423.0000,12426.0000,12419.0000,12423.0000,703
2012-05-18,04:10:00,12424.0000,12424.0000,12409.0000,12415.0000,1135
2012-05-18,04:15:00,12413.0000,12413.0000,12413.0000,12413.0000,1
2012-05-18,04:30:00,12422.0000,12427.0000,12418.0000,12419.0000,588
2012-05-18,04:35:00,12418.0000,12427.0000,12408.0000,12425.0000,214
2012-05-18,04:40:00,12423.0000,12428.0000,12423.0000,12428.0000,48
2012-05-18,04:45:00,12426.0000,12429.0000,12420.0000,12424.0000,60
2012-05-18,04:50:00,12427.0000,12436.0000,12427.0000,12430.0000,84
2012-05-18,04:55:00,12431.0000,12435.0000,12423.0000,12432.0000,141
2012-05-18,05:00:00,12431.0000,12431.0000,12429.0000,12429.0000,23
2012-05-18,05:05:00,12430.0000,12431.0000,12425.0000,12427.0000,44
2012-05-18,05:10:00,12427.0000,12437.0000,12427.0000,12437.0000,40
2012-05-18,05:15:00,12437.0000,12442.0000,12437.0000,12438.0000,63
2012-05-18,05:20:00,12437.0000,12439.0000,12437.0000,12439.0000,9
2012-05-18,05:25:00,12440.0000,12444.0000,12438.0000,12444.0000,30
2012-05-18,06:00:00,12438.0000,12442.0000,12432.0000,12441.0000,88
2012-05-18,06:05:00,12441.0000,12444.0000,12441.0000,12442.0000,22
2012-05-18,06:10:00,12442.0000,12445.0000,12441.0000,12442.0000,77
2012-05-18,06:15:00,12441.0000,12441.0000,12440.0000,12440.0000,8
2012-05-18,06:20:00,12436.0000,12438.0000,12425.0000,12427.0000,115
2012-05-18,06:25:00,12428.0000,12434.0000,12428.0000,12430.0000,25
2012-05-18,06:30:00,12431.0000,12431.0000,12418.0000,12421.0000,110
2012-05-18,06:35:00,12422.0000,12427.0000,12422.0000,12425.0000,25
2012-05-18,06:40:00,12425.0000,12430.0000,12425.0000,12428.0000,31
2012-05-18,06:45:00,12427.0000,12427.0000,12427.0000,12427.0000,11
2012-05-18,06:50:00,12427.0000,12434.0000,12426.0000,12430.0000,42
2012-05-18,06:55:00,12430.0000,12431.0000,12429.0000,12430.0000,5
2012-05-18,07:00:00,12429.0000,12432.0000,12428.0000,12431.0000,23
2012-05-18,07:05:00,12431.0000,12431.0000,12430.0000,12430.0000,2
2012-05-18,07:10:00,12431.0000,12432.0000,12427.0000,12428.0000,10
2012-05-18,07:15:00,12427.0000,12430.0000,12427.0000,12428.0000,6
2012-05-18,07:20:00,12428.0000,12428.0000,12428.0000,12428.0000,6
2012-05-18,07:25:00,12428.0000,12429.0000,12427.0000,12429.0000,7
2012-05-18,07:30:00,12429.0000,12431.0000,12429.0000,12430.0000,32
2012-05-18,07:35:00,12431.0000,12434.0000,12430.0000,12434.0000,27
2012-05-18,07:40:00,12434.0000,12435.0000,12432.0000,12435.0000,29
2012-05-18,07:45:00,12434.0000,12440.0000,12433.0000,12439.0000,33
2012-05-18,07:50:00,12440.0000,12446.0000,12439.0000,12439.0000,81
2012-05-18,07:55:00,12440.0000,12444.0000,12440.0000,12442.0000,25
2012-05-18,08:00:00,12442.0000,12442.0000,12439.0000,12441.0000,24
2012-05-18,08:05:00,12440.0000,12443.0000,12433.0000,12443.0000,57
2012-05-18,08:10:00,12442.0000,12444.0000,12439.0000,12439.0000,64
2012-05-18,08:15:00,12440.0000,12441.0000,12438.0000,12439.0000,42
2012-05-18,08:20:00,12439.0000,12442.0000,12439.0000,12439.0000,20
2012-05-18,08:25:00,12438.0000,12438.0000,12429.0000,12430.0000,58
2012-05-18,08:30:00,12430.0000,12431.0000,12428.0000,12431.0000,53
2012-05-18,08:35:00,12431.0000,12433.0000,12429.0000,12431.0000,37
2012-05-18,08:40:00,12430.0000,12437.0000,12430.0000,12432.0000,53
2012-05-18,08:45:00,12433.0000,12436.0000,12431.0000,12436.0000,18
2012-05-18,08:50:00,12437.0000,12442.0000,12437.0000,12440.0000,26
2012-05-18,08:55:00,12436.0000,12438.0000,12429.0000,12429.0000,53
2012-05-18,09:00:00,12430.0000,12432.0000,12425.0000,12430.0000,93
2012-05-18,09:05:00,12432.0000,12433.0000,12420.0000,12420.0000,88
2012-05-18,09:10:00,12419.0000,12423.0000,12419.0000,12421.0000,45
2012-05-18,09:15:00,12420.0000,12429.0000,12420.0000,12425.0000,63
2012-05-18,09:20:00,12425.0000,12425.0000,12421.0000,12424.0000,54
2012-05-18,09:25:00,12424.0000,12430.0000,12424.0000,12429.0000,65
2012-05-18,09:30:00,12427.0000,12427.0000,12419.0000,12420.0000,71
2012-05-18,09:35:00,12419.0000,12420.0000,12415.0000,12420.0000,48
2012-05-18,09:40:00,12419.0000,12427.0000,12419.0000,12425.0000,53
2012-05-18,09:45:00,12426.0000,12428.0000,12423.0000,12428.0000,38
2012-05-18,09:50:00,12428.0000,12432.0000,12428.0000,12430.0000,43
2012-05-18,09:55:00,12429.0000,12429.0000,12428.0000,12429.0000,19
2012-05-18,10:00:00,12430.0000,12437.0000,12430.0000,12436.0000,43
2012-05-18,10:05:00,12434.0000,12434.0000,12426.0000,12428.0000,25
2012-05-18,10:10:00,12429.0000,12429.0000,12423.0000,12423.0000,25
2012-05-18,10:15:00,12422.0000,12425.0000,12422.0000,12422.0000,39
2012-05-18,10:20:00,12422.0000,12426.0000,12420.0000,12426.0000,16
2012-05-18,10:25:00,12427.0000,12428.0000,12426.0000,12428.0000,11
2012-05-18,10:30:00,12427.0000,12427.0000,12423.0000,12423.0000,25
2012-05-18,10:35:00,12422.0000,12423.0000,12422.0000,12423.0000,4
2012-05-18,10:40:00,12423.0000,12424.0000,12421.0000,12421.0000,28
2012-05-18,10:45:00,12420.0000,12423.0000,12420.0000,12423.0000,10
2012-05-18,10:50:00,12423.0000,12427.0000,12422.0000,12425.0000,45
2012-05-18,10:55:00,12425.0000,12425.0000,12425.0000,12425.0000,13
2012-05-18,11:00:00,12425.0000,12427.0000,12423.0000,12427.0000,31
2012-05-18,11:05:00,12428.0000,12430.0000,12428.0000,12428.0000,22
2012-05-18,11:10:00,12427.0000,12428.0000,12425.0000,12425.0000,13
2012-05-18,11:15:00,12424.0000,12425.0000,12423.0000,12423.0000,11
2012-05-18,11:20:00,12424.0000,12427.0000,12424.0000,12424.0000,12
2012-05-18,11:25:00,12423.0000,12424.0000,12422.0000,12422.0000,8
2012-05-18,11:30:00,12423.0000,12425.0000,12419.0000,12420.0000,104
2012-05-18,11:35:00,12420.0000,12422.0000,12420.0000,12420.0000,22
2012-05-18,11:40:00,12419.0000,12420.0000,12418.0000,12419.0000,11
2012-05-18,11:45:00,12419.0000,12420.0000,12419.0000,12420.0000,20
2012-05-18,11:50:00,12422.0000,12422.0000,12420.0000,12421.0000,11
2012-05-18,11:55:00,12422.0000,12422.0000,12419.0000,12419.0000,13
2012-05-18,12:00:00,12419.0000,12422.0000,12418.0000,12421.0000,63
2012-05-18,12:05:00,12421.0000,12421.0000,12406.0000,12410.0000,222
2012-05-18,12:10:00,12411.0000,12413.0000,12409.0000,12411.0000,16
2012-05-18,12:15:00,12412.0000,12415.0000,12412.0000,12413.0000,62
2012-05-18,12:20:00,12411.0000,12413.0000,12409.0000,12410.0000,18
2012-05-18,12:25:00,12409.0000,12412.0000,12409.0000,12411.0000,15
2012-05-18,12:30:00,12411.0000,12416.0000,12411.0000,12415.0000,61
2012-05-18,12:35:00,12417.0000,12417.0000,12415.0000,12415.0000,22
2012-05-18,12:40:00,12413.0000,12413.0000,12409.0000,12409.0000,36
2012-05-18,12:45:00,12408.0000,12409.0000,12400.0000,12402.0000,169
2012-05-18,12:50:00,12402.0000,12402.0000,12390.0000,12392.0000,205
2012-05-18,12:55:00,12392.0000,12393.0000,12385.0000,12387.0000,107
2012-05-18,13:00:00,12389.0000,12391.0000,12384.0000,12388.0000,58
2012-05-18,13:05:00,12387.0000,12389.0000,12385.0000,12385.0000,29
2012-05-18,13:10:00,12384.0000,12384.0000,12369.0000,12369.0000,171
2012-05-18,13:15:00,12369.0000,12372.0000,12357.0000,12361.0000,412
2012-05-18,13:20:00,12361.0000,12372.0000,12361.0000,12367.0000,152
2012-05-18,13:25:00,12364.0000,12365.0000,12355.0000,12358.0000,82
2012-05-18,13:30:00,12359.0000,12361.0000,12354.0000,12360.0000,162
2012-05-18,13:35:00,12359.0000,12363.0000,12356.0000,12359.0000,82
2012-05-18,13:40:00,12358.0000,12359.0000,12352.0000,12354.0000,88
2012-05-18,13:45:00,12353.0000,12360.0000,12353.0000,12360.0000,40
2012-05-18,13:50:00,12360.0000,12362.0000,12358.0000,12360.0000,52
2012-05-18,13:55:00,12361.0000,12374.0000,12359.0000,12372.0000,142
2012-05-18,14:00:00,12371.0000,12387.0000,12371.0000,12383.0000,372
2012-05-18,14:05:00,12382.0000,12386.0000,12378.0000,12379.0000,113
2012-05-18,14:10:00,12379.0000,12384.0000,12374.0000,12374.0000,93
2012-05-18,14:15:00,12375.0000,12376.0000,12372.0000,12376.0000,90
2012-05-18,14:20:00,12378.0000,12392.0000,12378.0000,12392.0000,127
2012-05-18,14:25:00,12393.0000,12402.0000,12392.0000,12394.0000,163
2012-05-18,14:30:00,12394.0000,12400.0000,12383.0000,12384.0000,198
2012-05-18,14:35:00,12384.0000,12384.0000,12372.0000,12377.0000,146
2012-05-18,14:40:00,12377.0000,12391.0000,12377.0000,12390.0000,215
2012-05-18,14:45:00,12389.0000,12397.0000,12387.0000,12397.0000,149
2012-05-18,14:50:00,12397.0000,12399.0000,12392.0000,12393.0000,98
2012-05-18,14:55:00,12394.0000,12402.0000,12392.0000,12396.0000,165
2012-05-18,15:00:00,12395.0000,12409.0000,12394.0000,12406.0000,436
2012-05-18,15:05:00,12407.0000,12416.0000,12405.0000,12405.0000,482
2012-05-18,15:10:00,12404.0000,12406.0000,12386.0000,12393.0000,733
2012-05-18,15:15:00,12392.0000,12418.0000,12391.0000,12413.0000,878
2012-05-18,15:20:00,12414.0000,12433.0000,12414.0000,12426.0000,728
2012-05-18,15:25:00,12425.0000,12441.0000,12419.0000,12439.0000,969
2012-05-18,15:30:00,12439.0000,12445.0000,12430.0000,12441.0000,704
2012-05-18,15:35:00,12440.0000,12445.0000,12432.0000,12432.0000,560
2012-05-18,15:40:00,12433.0000,12437.0000,12422.0000,12435.0000,617
2012-05-18,15:45:00,12434.0000,12436.0000,12421.0000,12421.0000,495
2012-05-18,15:50:00,12423.0000,12439.0000,12423.0000,12438.0000,517
2012-05-18,15:55:00,12439.0000,12439.0000,12427.0000,12431.0000,299
2012-05-18,16:00:00,12432.0000,12434.0000,12423.0000,12426.0000,349
2012-05-18,16:05:00,12427.0000,12449.0000,12427.0000,12442.0000,356
2012-05-18,16:10:00,12445.0000,12449.0000,12440.0000,12447.0000,508
2012-05-18,16:15:00,12448.0000,12449.0000,12435.0000,12440.0000,261
2012-05-18,16:20:00,12442.0000,12447.0000,12438.0000,12443.0000,170
2012-05-18,16:25:00,12442.0000,12451.0000,12441.0000,12450.0000,365
2012-05-18,16:30:00,12451.0000,12453.0000,12440.0000,12440.0000,224
2012-05-18,16:35:00,12441.0000,12445.0000,12432.0000,12434.0000,373
2012-05-18,16:40:00,12434.0000,12434.0000,12425.0000,12429.0000,423
2012-05-18,16:45:00,12428.0000,12441.0000,12427.0000,12440.0000,153
2012-05-18,16:50:00,12441.0000,12443.0000,12434.0000,12437.0000,165
2012-05-18,16:55:00,12436.0000,12437.0000,12430.0000,12430.0000,119
2012-05-18,17:00:00,12429.0000,12438.0000,12428.0000,12430.0000,212
2012-05-18,17:05:00,12431.0000,12432.0000,12416.0000,12422.0000,279
2012-05-18,17:10:00,12420.0000,12424.0000,12412.0000,12413.0000,140
2012-05-18,17:15:00,12413.0000,12416.0000,12408.0000,12414.0000,281
2012-05-18,17:20:00,12414.0000,12423.0000,12414.0000,12421.0000,136
2012-05-18,17:25:00,12420.0000,12423.0000,12418.0000,12422.0000,111
2012-05-18,17:30:00,12421.0000,12441.0000,12421.0000,12439.0000,391
2012-05-18,17:35:00,12440.0000,12440.0000,12435.0000,12436.0000,178
2012-05-18,17:40:00,12437.0000,12439.0000,12433.0000,12438.0000,125
2012-05-18,17:45:00,12437.0000,12454.0000,12435.0000,12452.0000,595
2012-05-18,17:50:00,12453.0000,12461.0000,12451.0000,12458.0000,390
2012-05-18,17:55:00,12458.0000,12461.0000,12452.0000,12456.0000,408
2012-05-18,18:00:00,12457.0000,12461.0000,12455.0000,12455.0000,256
2012-05-18,18:05:00,12455.0000,12460.0000,12452.0000,12458.0000,149
2012-05-18,18:10:00,12457.0000,12457.0000,12448.0000,12450.0000,178
2012-05-18,18:15:00,12452.0000,12453.0000,12446.0000,12450.0000,209
2012-05-18,18:20:00,12451.0000,12461.0000,12448.0000,12456.0000,193
2012-05-18,18:25:00,12456.0000,12463.0000,12455.0000,12458.0000,264
2012-05-18,18:30:00,12457.0000,12467.0000,12457.0000,12467.0000,138
2012-05-18,18:35:00,12466.0000,12468.0000,12458.0000,12460.0000,137
2012-05-18,18:40:00,12458.0000,12460.0000,12455.0000,12459.0000,135
2012-05-18,18:45:00,12457.0000,12461.0000,12453.0000,12455.0000,99
2012-05-18,18:50:00,12456.0000,12457.0000,12450.0000,12455.0000,96
2012-05-18,18:55:00,12456.0000,12459.0000,12454.0000,12458.0000,135
2012-05-18,19:00:00,12457.0000,12466.0000,12457.0000,12463.0000,423
2012-05-18,19:05:00,12462.0000,12476.0000,12462.0000,12474.0000,718
2012-05-18,19:10:00,12475.0000,12475.0000,12468.0000,12473.0000,259
2012-05-18,19:15:00,12474.0000,12478.0000,12466.0000,12467.0000,328
2012-05-18,19:20:00,12467.0000,12480.0000,12465.0000,12477.0000,337
2012-05-18,19:25:00,12477.0000,12479.0000,12474.0000,12475.0000,370
2012-05-18,19:30:00,12476.0000,12476.0000,12470.0000,12471.0000,186
2012-05-18,19:35:00,12471.0000,12473.0000,12468.0000,12472.0000,100
2012-05-18,19:40:00,12471.0000,12472.0000,12466.0000,12468.0000,196
2012-05-18,19:45:00,12467.0000,12469.0000,12461.0000,12461.0000,196
2012-05-18,19:50:00,12461.0000,12462.0000,12452.0000,12458.0000,367
2012-05-18,19:55:00,12457.0000,12459.0000,12451.0000,12454.0000,344
2012-05-18,20:00:00,12455.0000,12465.0000,12453.0000,12464.0000,334
2012-05-18,20:05:00,12464.0000,12465.0000,12457.0000,12460.0000,218
2012-05-18,20:10:00,12459.0000,12465.0000,12455.0000,12458.0000,198
2012-05-18,20:15:00,12457.0000,12462.0000,12457.0000,12462.0000,163
2012-05-18,20:20:00,12463.0000,12463.0000,12452.0000,12460.0000,371
2012-05-18,20:25:00,12459.0000,12459.0000,12453.0000,12454.0000,161
2012-05-18,20:30:00,12454.0000,12466.0000,12453.0000,12464.0000,326
2012-05-18,20:35:00,12465.0000,12466.0000,12460.0000,12465.0000,210
2012-05-18,20:40:00,12464.0000,12474.0000,12464.0000,12466.0000,472
2012-05-18,20:45:00,12466.0000,12466.0000,12454.0000,12454.0000,308
2012-05-18,20:50:00,12455.0000,12460.0000,12450.0000,12454.0000,256
2012-05-18,20:55:00,12454.0000,12468.0000,12454.0000,12457.0000,545
2012-05-18,21:00:00,12455.0000,12456.0000,12447.0000,12451.0000,563
2012-05-18,21:05:00,12451.0000,12462.0000,12449.0000,12457.0000,332
2012-05-18,21:10:00,12458.0000,12460.0000,12452.0000,12456.0000,201
2012-05-18,21:15:00,12458.0000,12460.0000,12452.0000,12460.0000,354
2012-05-18,21:20:00,12463.0000,12465.0000,12455.0000,12461.0000,379
2012-05-18,21:25:00,12461.0000,12469.0000,12459.0000,12464.0000,1116
2012-05-18,21:30:00,12463.0000,12467.0000,12443.0000,12443.0000,5207
2012-05-18,21:35:00,12443.0000,12446.0000,12424.0000,12424.0000,3096
2012-05-18,21:40:00,12425.0000,12431.0000,12418.0000,12429.0000,3237
2012-05-18,21:45:00,12429.0000,12444.0000,12428.0000,12435.0000,3373
2012-05-18,21:50:00,12436.0000,12443.0000,12420.0000,12440.0000,2805
2012-05-18,21:55:00,12439.0000,12442.0000,12424.0000,12425.0000,2413
2012-05-18,22:00:00,12426.0000,12431.0000,12414.0000,12428.0000,3728
2012-05-18,22:05:00,12429.0000,12434.0000,12418.0000,12425.0000,1835
2012-05-18,22:10:00,12425.0000,12444.0000,12420.0000,12443.0000,1999
2012-05-18,22:15:00,12443.0000,12444.0000,12419.0000,12424.0000,1781
2012-05-18,22:20:00,12423.0000,12438.0000,12421.0000,12433.0000,2207
2012-05-18,22:25:00,12433.0000,12446.0000,12433.0000,12438.0000,1483
2012-05-18,22:30:00,12439.0000,12447.0000,12424.0000,12440.0000,2323
2012-05-18,22:35:00,12440.0000,12446.0000,12427.0000,12446.0000,1787
2012-05-18,22:40:00,12447.0000,12450.0000,12437.0000,12447.0000,1406
2012-05-18,22:45:00,12447.0000,12455.0000,12443.0000,12451.0000,1349
2012-05-18,22:50:00,12452.0000,12471.0000,12446.0000,12468.0000,2342
2012-05-18,22:55:00,12468.0000,12469.0000,12447.0000,12451.0000,1658
2012-05-18,23:00:00,12451.0000,12458.0000,12439.0000,12447.0000,1916
2012-05-18,23:05:00,12447.0000,12449.0000,12430.0000,12433.0000,2572
2012-05-18,23:10:00,12434.0000,12447.0000,12431.0000,12435.0000,1803
2012-05-18,23:15:00,12436.0000,12439.0000,12424.0000,12433.0000,1380
2012-05-18,23:20:00,12432.0000,12434.0000,12419.0000,12424.0000,1538
2012-05-18,23:25:00,12424.0000,12438.0000,12417.0000,12419.0000,2267
2012-05-18,23:30:00,12420.0000,12428.0000,12389.0000,12404.0000,3848
2012-05-18,23:35:00,12403.0000,12404.0000,12374.0000,12390.0000,4292
2012-05-18,23:40:00,12389.0000,12410.0000,12388.0000,12410.0000,1870
2012-05-18,23:45:00,12409.0000,12409.0000,12379.0000,12383.0000,2984
2012-05-18,23:50:00,12382.0000,12383.0000,12366.0000,12375.0000,4390
2012-05-18,23:55:00,12374.0000,12391.0000,12365.0000,12384.0000,3282
2012-05-19,00:00:00,12385.0000,12409.0000,12385.0000,12404.0000,2846
2012-05-19,00:05:00,12404.0000,12413.0000,12399.0000,12411.0000,2225
2012-05-19,00:10:00,12410.0000,12417.0000,12407.0000,12414.0000,818
2012-05-19,00:15:00,12415.0000,12416.0000,12392.0000,12406.0000,1833
2012-05-19,00:20:00,12404.0000,12407.0000,12395.0000,12404.0000,991
2012-05-19,00:25:00,12404.0000,12418.0000,12404.0000,12415.0000,1261
2012-05-19,00:30:00,12414.0000,12421.0000,12408.0000,12409.0000,1146
2012-05-19,00:35:00,12409.0000,12418.0000,12403.0000,12417.0000,1381
2012-05-19,00:40:00,12417.0000,12432.0000,12416.0000,12420.0000,1880
2012-05-19,00:45:00,12419.0000,12428.0000,12414.0000,12424.0000,1304
2012-05-19,00:50:00,12425.0000,12432.0000,12414.0000,12415.0000,1024
2012-05-19,00:55:00,12415.0000,12421.0000,12412.0000,12415.0000,605
2012-05-19,01:00:00,12415.0000,12416.0000,12406.0000,12407.0000,902
2012-05-19,01:05:00,12406.0000,12409.0000,12400.0000,12406.0000,755
2012-05-19,01:10:00,12406.0000,12417.0000,12406.0000,12408.0000,541
2012-05-19,01:15:00,12408.0000,12427.0000,12406.0000,12418.0000,1249
2012-05-19,01:20:00,12418.0000,12420.0000,12407.0000,12407.0000,387
2012-05-19,01:25:00,12406.0000,12412.0000,12405.0000,12410.0000,356
2012-05-19,01:30:00,12411.0000,12411.0000,12403.0000,12407.0000,454
2012-05-19,01:35:00,12407.0000,12414.0000,12392.0000,12395.0000,985
2012-05-19,01:40:00,12394.0000,12402.0000,12393.0000,12394.0000,631
2012-05-19,01:45:00,12394.0000,12396.0000,12387.0000,12396.0000,818
2012-05-19,01:50:00,12397.0000,12398.0000,12376.0000,12386.0000,1376
2012-05-19,01:55:00,12386.0000,12389.0000,12375.0000,12377.0000,958
2012-05-19,02:00:00,12376.0000,12378.0000,12372.0000,12376.0000,1044
2012-05-19,02:05:00,12377.0000,12382.0000,12362.0000,12368.0000,1639
2012-05-19,02:10:00,12368.0000,12381.0000,12363.0000,12381.0000,979
2012-05-19,02:15:00,12380.0000,12386.0000,12365.0000,12365.0000,1095
2012-05-19,02:20:00,12365.0000,12372.0000,12359.0000,12362.0000,1792
2012-05-19,02:25:00,12362.0000,12375.0000,12359.0000,12374.0000,965
2012-05-19,02:30:00,12372.0000,12374.0000,12350.0000,12359.0000,1956
2012-05-19,02:35:00,12358.0000,12369.0000,12358.0000,12358.0000,845
2012-05-19,02:40:00,12358.0000,12360.0000,12342.0000,12345.0000,2476
2012-05-19,02:45:00,12345.0000,12359.0000,12345.0000,12358.0000,1281
2012-05-19,02:50:00,12358.0000,12373.0000,12358.0000,12365.0000,1360
2012-05-19,02:55:00,12365.0000,12365.0000,12355.0000,12358.0000,659
2012-05-19,03:00:00,12357.0000,12369.0000,12346.0000,12363.0000,2062
2012-05-19,03:05:00,12363.0000,12381.0000,12362.0000,12378.0000,3199
2012-05-19,03:10:00,12380.0000,12394.0000,12378.0000,12383.0000,2745
2012-05-19,03:15:00,12383.0000,12391.0000,12380.0000,12384.0000,1007
2012-05-19,03:20:00,12384.0000,12384.0000,12354.0000,12356.0000,2077
2012-05-19,03:25:00,12357.0000,12367.0000,12352.0000,12356.0000,1278
2012-05-19,03:30:00,12356.0000,12361.0000,12337.0000,12341.0000,1994
2012-05-19,03:35:00,12342.0000,12352.0000,12335.0000,12345.0000,1869
2012-05-19,03:40:00,12345.0000,12346.0000,12324.0000,12326.0000,1645
2012-05-19,03:45:00,12325.0000,12346.0000,12325.0000,12330.0000,1828
2012-05-19,03:50:00,12331.0000,12332.0000,12318.0000,12322.0000,2079
2012-05-19,03:55:00,12322.0000,12352.0000,12320.0000,12344.0000,3599
2012-05-19,04:00:00,12344.0000,12351.0000,12332.0000,12346.0000,3137
2012-05-19,04:05:00,12347.0000,12348.0000,12338.0000,12339.0000,589
2012-05-19,04:10:00,12338.0000,12346.0000,12328.0000,12333.0000,808
2012-05-19,04:15:00,12335.0000,12335.0000,12335.0000,12335.0000,1
2012-05-21,06:00:00,12335.0000,12355.0000,12305.0000,12346.0000,361
2012-05-21,06:05:00,12347.0000,12351.0000,12340.0000,12341.0000,63
2012-05-21,06:10:00,12341.0000,12342.0000,12330.0000,12330.0000,94
2012-05-21,06:15:00,12330.0000,12334.0000,12324.0000,12330.0000,87
2012-05-21,06:20:00,12328.0000,12328.0000,12317.0000,12318.0000,111
2012-05-21,06:25:00,12318.0000,12321.0000,12317.0000,12320.0000,51
2012-05-21,06:30:00,12319.0000,12321.0000,12317.0000,12319.0000,59
2012-05-21,06:35:00,12318.0000,12318.0000,12308.0000,12312.0000,110
2012-05-21,06:40:00,12310.0000,12313.0000,12309.0000,12313.0000,10
2012-05-21,06:45:00,12318.0000,12322.0000,12318.0000,12322.0000,61
2012-05-21,06:50:00,12320.0000,12321.0000,12319.0000,12319.0000,14
2012-05-21,06:55:00,12319.0000,12320.0000,12315.0000,12315.0000,8
2012-05-21,07:00:00,12312.0000,12320.0000,12312.0000,12313.0000,24
2012-05-21,07:05:00,12313.0000,12314.0000,12312.0000,12312.0000,12
2012-05-21,07:10:00,12315.0000,12321.0000,12313.0000,12321.0000,20
2012-05-21,07:15:00,12322.0000,12336.0000,12322.0000,12336.0000,47
2012-05-21,07:20:00,12336.0000,12345.0000,12336.0000,12344.0000,91
2012-05-21,07:25:00,12342.0000,12354.0000,12342.0000,12354.0000,35
2012-05-21,07:30:00,12353.0000,12365.0000,12353.0000,12361.0000,166
2012-05-21,07:35:00,12361.0000,12361.0000,12354.0000,12357.0000,35
2012-05-21,07:40:00,12356.0000,12367.0000,12356.0000,12364.0000,58
2012-05-21,07:45:00,12364.0000,12364.0000,12359.0000,12359.0000,57
2012-05-21,07:50:00,12359.0000,12359.0000,12355.0000,12357.0000,41
2012-05-21,07:55:00,12357.0000,12365.0000,12357.0000,12365.0000,43
2012-05-21,08:00:00,12364.0000,12380.0000,12363.0000,12379.0000,150
2012-05-21,08:05:00,12379.0000,12385.0000,12376.0000,12383.0000,282
2012-05-21,08:10:00,12384.0000,12388.0000,12382.0000,12388.0000,101
2012-05-21,08:15:00,12387.0000,12393.0000,12382.0000,12393.0000,86
2012-05-21,08:20:00,12389.0000,12390.0000,12388.0000,12388.0000,93
2012-05-21,08:25:00,12386.0000,12388.0000,12382.0000,12382.0000,56
2012-05-21,08:30:00,12382.0000,12389.0000,12381.0000,12387.0000,82
2012-05-21,08:35:00,12388.0000,12395.0000,12387.0000,12391.0000,91
2012-05-21,08:40:00,12389.0000,12392.0000,12382.0000,12382.0000,73
2012-05-21,08:45:00,12382.0000,12384.0000,12378.0000,12378.0000,59
2012-05-21,08:50:00,12380.0000,12385.0000,12376.0000,12376.0000,41
2012-05-21,08:55:00,12376.0000,12379.0000,12373.0000,12374.0000,72
2012-05-21,09:00:00,12375.0000,12380.0000,12373.0000,12375.0000,32
2012-05-21,09:05:00,12375.0000,12378.0000,12368.0000,12378.0000,120
2012-05-21,09:10:00,12378.0000,12384.0000,12377.0000,12383.0000,68
2012-05-21,09:15:00,12383.0000,12392.0000,12383.0000,12387.0000,126
2012-05-21,09:20:00,12386.0000,12389.0000,12382.0000,12388.0000,55
2012-05-21,09:25:00,12388.0000,12388.0000,12385.0000,12385.0000,13
2012-05-21,09:30:00,12384.0000,12403.0000,12383.0000,12398.0000,259
2012-05-21,09:35:00,12397.0000,12402.0000,12390.0000,12394.0000,169
2012-05-21,09:40:00,12395.0000,12398.0000,12391.0000,12393.0000,48
2012-05-21,09:45:00,12391.0000,12395.0000,12389.0000,12391.0000,71
2012-05-21,09:50:00,12393.0000,12400.0000,12393.0000,12397.0000,84
2012-05-21,09:55:00,12398.0000,12406.0000,12398.0000,12403.0000,92
2012-05-21,10:00:00,12403.0000,12404.0000,12394.0000,12395.0000,70
2012-05-21,10:05:00,12395.0000,12398.0000,12395.0000,12396.0000,39
2012-05-21,10:10:00,12396.0000,12396.0000,12393.0000,12393.0000,19
2012-05-21,10:15:00,12394.0000,12396.0000,12391.0000,12392.0000,30
2012-05-21,10:20:00,12391.0000,12391.0000,12382.0000,12382.0000,66
2012-05-21,10:25:00,12381.0000,12381.0000,12378.0000,12379.0000,58
2012-05-21,10:30:00,12378.0000,12379.0000,12368.0000,12373.0000,109
2012-05-21,10:35:00,12372.0000,12380.0000,12372.0000,12376.0000,40
2012-05-21,10:40:00,12376.0000,12382.0000,12375.0000,12379.0000,45
2012-05-21,10:45:00,12383.0000,12385.0000,12383.0000,12384.0000,8
2012-05-21,10:50:00,12383.0000,12385.0000,12380.0000,12385.0000,21
2012-05-21,10:55:00,12385.0000,12387.0000,12384.0000,12387.0000,22
2012-05-21,11:00:00,12386.0000,12386.0000,12386.0000,12386.0000,7
2012-05-21,11:05:00,12384.0000,12384.0000,12383.0000,12383.0000,4
2012-05-21,11:10:00,12380.0000,12385.0000,12380.0000,12384.0000,21
2012-05-21,11:15:00,12385.0000,12391.0000,12385.0000,12388.0000,69
2012-05-21,11:20:00,12388.0000,12390.0000,12388.0000,12388.0000,12
2012-05-21,11:25:00,12388.0000,12389.0000,12387.0000,12387.0000,13
2012-05-21,11:30:00,12387.0000,12391.0000,12383.0000,12386.0000,75
2012-05-21,11:35:00,12384.0000,12388.0000,12384.0000,12385.0000,29
2012-05-21,11:40:00,12386.0000,12389.0000,12383.0000,12383.0000,32
2012-05-21,11:45:00,12383.0000,12388.0000,12383.0000,12388.0000,21
2012-05-21,11:50:00,12388.0000,12391.0000,12388.0000,12391.0000,22
2012-05-21,11:55:00,12391.0000,12395.0000,12391.0000,12395.0000,25
2012-05-21,12:00:00,12393.0000,12393.0000,12391.0000,12393.0000,14
2012-05-21,12:05:00,12393.0000,12393.0000,12389.0000,12390.0000,33
2012-05-21,12:10:00,12391.0000,12393.0000,12391.0000,12393.0000,12
2012-05-21,12:15:00,12395.0000,12395.0000,12392.0000,12393.0000,21
2012-05-21,12:20:00,12392.0000,12393.0000,12389.0000,12392.0000,25
2012-05-21,12:25:00,12388.0000,12389.0000,12388.0000,12389.0000,5
2012-05-21,12:30:00,12391.0000,12394.0000,12391.0000,12391.0000,16
2012-05-21,12:35:00,12390.0000,12390.0000,12389.0000,12389.0000,2
2012-05-21,12:40:00,12390.0000,12391.0000,12385.0000,12387.0000,70
2012-05-21,12:45:00,12387.0000,12391.0000,12386.0000,12391.0000,40
2012-05-21,12:50:00,12391.0000,12396.0000,12388.0000,12388.0000,143
2012-05-21,12:55:00,12389.0000,12392.0000,12387.0000,12387.0000,24
2012-05-21,13:00:00,12389.0000,12393.0000,12386.0000,12388.0000,46
2012-05-21,13:05:00,12389.0000,12389.0000,12383.0000,12383.0000,45
2012-05-21,13:10:00,12385.0000,12385.0000,12381.0000,12382.0000,23
2012-05-21,13:15:00,12382.0000,12388.0000,12382.0000,12387.0000,36
2012-05-21,13:20:00,12386.0000,12389.0000,12385.0000,12389.0000,47
2012-05-21,13:25:00,12388.0000,12388.0000,12383.0000,12384.0000,20
2012-05-21,13:30:00,12385.0000,12389.0000,12385.0000,12389.0000,16
2012-05-21,13:35:00,12390.0000,12392.0000,12388.0000,12391.0000,33
2012-05-21,13:40:00,12390.0000,12393.0000,12390.0000,12390.0000,55
2012-05-21,13:45:00,12391.0000,12391.0000,12390.0000,12391.0000,13
2012-05-21,13:50:00,12392.0000,12394.0000,12391.0000,12393.0000,26
2012-05-21,13:55:00,12392.0000,12394.0000,12390.0000,12394.0000,15
2012-05-21,14:00:00,12394.0000,12400.0000,12389.0000,12389.0000,125
2012-05-21,14:05:00,12390.0000,12393.0000,12382.0000,12386.0000,134
2012-05-21,14:10:00,12385.0000,12388.0000,12383.0000,12385.0000,80
2012-05-21,14:15:00,12387.0000,12395.0000,12387.0000,12395.0000,46
2012-05-21,14:20:00,12395.0000,12396.0000,12392.0000,12394.0000,126
2012-05-21,14:25:00,12394.0000,12396.0000,12380.0000,12380.0000,73
2012-05-21,14:30:00,12380.0000,12380.0000,12366.0000,12369.0000,287
2012-05-21,14:35:00,12370.0000,12378.0000,12370.0000,12378.0000,61
2012-05-21,14:40:00,12377.0000,12385.0000,12377.0000,12383.0000,82
2012-05-21,14:45:00,12381.0000,12382.0000,12378.0000,12378.0000,31
2012-05-21,14:50:00,12380.0000,12396.0000,12380.0000,12395.0000,128
2012-05-21,14:55:00,12394.0000,12394.0000,12391.0000,12392.0000,162
2012-05-21,15:00:00,12392.0000,12395.0000,12385.0000,12385.0000,364
2012-05-21,15:05:00,12386.0000,12386.0000,12369.0000,12380.0000,499
2012-05-21,15:10:00,12380.0000,12392.0000,12371.0000,12390.0000,871
2012-05-21,15:15:00,12391.0000,12404.0000,12389.0000,12403.0000,704
2012-05-21,15:20:00,12403.0000,12412.0000,12400.0000,12409.0000,650
2012-05-21,15:25:00,12410.0000,12413.0000,12406.0000,12406.0000,349
2012-05-21,15:30:00,12405.0000,12407.0000,12395.0000,12400.0000,418
2012-05-21,15:35:00,12402.0000,12404.0000,12398.0000,12402.0000,141
2012-05-21,15:40:00,12403.0000,12414.0000,12403.0000,12411.0000,242
2012-05-21,15:45:00,12411.0000,12417.0000,12410.0000,12412.0000,179
2012-05-21,15:50:00,12412.0000,12413.0000,12401.0000,12409.0000,301
2012-05-21,15:55:00,12410.0000,12417.0000,12408.0000,12415.0000,384
2012-05-21,16:00:00,12415.0000,12431.0000,12412.0000,12430.0000,562
2012-05-21,16:05:00,12429.0000,12435.0000,12427.0000,12431.0000,338
2012-05-21,16:10:00,12431.0000,12432.0000,12427.0000,12430.0000,218
2012-05-21,16:15:00,12430.0000,12431.0000,12424.0000,12429.0000,224
2012-05-21,16:20:00,12429.0000,12433.0000,12429.0000,12432.0000,139
2012-05-21,16:25:00,12432.0000,12433.0000,12423.0000,12424.0000,215
2012-05-21,16:30:00,12423.0000,12424.0000,12417.0000,12422.0000,243
2012-05-21,16:35:00,12422.0000,12431.0000,12418.0000,12431.0000,213
2012-05-21,16:40:00,12433.0000,12433.0000,12422.0000,12424.0000,204
2012-05-21,16:45:00,12424.0000,12424.0000,12419.0000,12421.0000,116
2012-05-21,16:50:00,12421.0000,12425.0000,12417.0000,12417.0000,142
2012-05-21,16:55:00,12418.0000,12420.0000,12409.0000,12410.0000,262
2012-05-21,17:00:00,12410.0000,12420.0000,12410.0000,12417.0000,173
2012-05-21,17:05:00,12419.0000,12419.0000,12403.0000,12405.0000,162
2012-05-21,17:10:00,12406.0000,12417.0000,12404.0000,12415.0000,246
2012-05-21,17:15:00,12414.0000,12419.0000,12414.0000,12417.0000,130
2012-05-21,17:20:00,12417.0000,12417.0000,12412.0000,12412.0000,87
2012-05-21,17:25:00,12411.0000,12416.0000,12408.0000,12414.0000,158
2012-05-21,17:30:00,12413.0000,12421.0000,12411.0000,12411.0000,206
2012-05-21,17:35:00,12411.0000,12413.0000,12405.0000,12406.0000,164
2012-05-21,17:40:00,12405.0000,12406.0000,12395.0000,12398.0000,327
2012-05-21,17:45:00,12398.0000,12400.0000,12396.0000,12400.0000,77
2012-05-21,17:50:00,12400.0000,12404.0000,12398.0000,12403.0000,128
2012-05-21,17:55:00,12403.0000,12409.0000,12401.0000,12407.0000,197
2012-05-21,18:00:00,12407.0000,12410.0000,12401.0000,12402.0000,148
2012-05-21,18:05:00,12403.0000,12405.0000,12397.0000,12405.0000,145
2012-05-21,18:10:00,12405.0000,12405.0000,12400.0000,12404.0000,99
2012-05-21,18:15:00,12403.0000,12404.0000,12399.0000,12401.0000,89
2012-05-21,18:20:00,12400.0000,12407.0000,12399.0000,12404.0000,133
2012-05-21,18:25:00,12404.0000,12408.0000,12403.0000,12406.0000,79
2012-05-21,18:30:00,12407.0000,12408.0000,12403.0000,12407.0000,118
2012-05-21,18:35:00,12407.0000,12409.0000,12404.0000,12408.0000,75
2012-05-21,18:40:00,12408.0000,12414.0000,12408.0000,12413.0000,151
2012-05-21,18:45:00,12414.0000,12418.0000,12412.0000,12416.0000,156
2012-05-21,18:50:00,12416.0000,12424.0000,12415.0000,12417.0000,202
2012-05-21,18:55:00,12416.0000,12422.0000,12416.0000,12416.0000,110
2012-05-21,19:00:00,12417.0000,12423.0000,12416.0000,12423.0000,93
2012-05-21,19:05:00,12423.0000,12425.0000,12413.0000,12414.0000,331
2012-05-21,19:10:00,12413.0000,12416.0000,12410.0000,12413.0000,102
2012-05-21,19:15:00,12413.0000,12413.0000,12410.0000,12410.0000,73
2012-05-21,19:20:00,12412.0000,12415.0000,12404.0000,12407.0000,179
2012-05-21,19:25:00,12407.0000,12412.0000,12406.0000,12409.0000,203
2012-05-21,19:30:00,12410.0000,12413.0000,12408.0000,12413.0000,94
2012-05-21,19:35:00,12412.0000,12412.0000,12407.0000,12407.0000,110
2012-05-21,19:40:00,12407.0000,12411.0000,12405.0000,12408.0000,249
2012-05-21,19:45:00,12408.0000,12408.0000,12401.0000,12402.0000,137
2012-05-21,19:50:00,12400.0000,12405.0000,12397.0000,12398.0000,152
2012-05-21,19:55:00,12399.0000,12400.0000,12394.0000,12398.0000,166
2012-05-21,20:00:00,12399.0000,12402.0000,12392.0000,12395.0000,265
2012-05-21,20:05:00,12395.0000,12399.0000,12381.0000,12387.0000,435
2012-05-21,20:10:00,12386.0000,12389.0000,12383.0000,12388.0000,325
2012-05-21,20:15:00,12388.0000,12395.0000,12387.0000,12392.0000,315
2012-05-21,20:20:00,12393.0000,12395.0000,12387.0000,12391.0000,286
2012-05-21,20:25:00,12391.0000,12400.0000,12390.0000,12396.0000,214
2012-05-21,20:30:00,12395.0000,12404.0000,12394.0000,12398.0000,243
2012-05-21,20:35:00,12398.0000,12399.0000,12382.0000,12385.0000,743
2012-05-21,20:40:00,12385.0000,12388.0000,12378.0000,12386.0000,377
2012-05-21,20:45:00,12386.0000,12388.0000,12377.0000,12377.0000,375
2012-05-21,20:50:00,12377.0000,12384.0000,12377.0000,12383.0000,246
2012-05-21,20:55:00,12384.0000,12386.0000,12380.0000,12384.0000,370
2012-05-21,21:00:00,12385.0000,12385.0000,12371.0000,12374.0000,543
2012-05-21,21:05:00,12374.0000,12385.0000,12374.0000,12385.0000,592
2012-05-21,21:10:00,12385.0000,12392.0000,12385.0000,12392.0000,347
2012-05-21,21:15:00,12392.0000,12396.0000,12385.0000,12385.0000,349
2012-05-21,21:20:00,12385.0000,12392.0000,12379.0000,12387.0000,399
2012-05-21,21:25:00,12387.0000,12392.0000,12376.0000,12378.0000,2033
2012-05-21,21:30:00,12378.0000,12392.0000,12375.0000,12381.0000,3718
2012-05-21,21:35:00,12382.0000,12392.0000,12353.0000,12388.0000,5071
2012-05-21,21:40:00,12387.0000,12404.0000,12381.0000,12403.0000,4151
2012-05-21,21:45:00,12403.0000,12403.0000,12386.0000,12389.0000,2341
2012-05-21,21:50:00,12390.0000,12392.0000,12356.0000,12360.0000,2763
2012-05-21,21:55:00,12361.0000,12397.0000,12359.0000,12391.0000,2987
2012-05-21,22:00:00,12391.0000,12404.0000,12381.0000,12400.0000,2567
2012-05-21,22:05:00,12400.0000,12404.0000,12383.0000,12401.0000,2186
2012-05-21,22:10:00,12402.0000,12403.0000,12385.0000,12398.0000,1802
2012-05-21,22:15:00,12399.0000,12422.0000,12396.0000,12414.0000,3082
2012-05-21,22:20:00,12413.0000,12418.0000,12404.0000,12404.0000,1303
2012-05-21,22:25:00,12404.0000,12429.0000,12404.0000,12425.0000,2178
2012-05-21,22:30:00,12424.0000,12441.0000,12424.0000,12438.0000,2632
2012-05-21,22:35:00,12438.0000,12443.0000,12427.0000,12430.0000,2084
2012-05-21,22:40:00,12432.0000,12440.0000,12428.0000,12431.0000,1404
2012-05-21,22:45:00,12432.0000,12445.0000,12430.0000,12439.0000,1463
2012-05-21,22:50:00,12439.0000,12457.0000,12438.0000,12455.0000,2165
2012-05-21,22:55:00,12456.0000,12460.0000,12448.0000,12449.0000,2009
2012-05-21,23:00:00,12449.0000,12453.0000,12441.0000,12441.0000,1843
2012-05-21,23:05:00,12442.0000,12449.0000,12437.0000,12437.0000,1557
2012-05-21,23:10:00,12437.0000,12443.0000,12428.0000,12438.0000,1718
2012-05-21,23:15:00,12438.0000,12446.0000,12434.0000,12440.0000,1378
2012-05-21,23:20:00,12441.0000,12441.0000,12431.0000,12433.0000,1125
2012-05-21,23:25:00,12433.0000,12437.0000,12425.0000,12432.0000,1231
2012-05-21,23:30:00,12433.0000,12435.0000,12422.0000,12424.0000,1239
2012-05-21,23:35:00,12424.0000,12439.0000,12421.0000,12427.0000,1101
2012-05-21,23:40:00,12427.0000,12430.0000,12422.0000,12430.0000,740
2012-05-21,23:45:00,12429.0000,12435.0000,12428.0000,12433.0000,371
2012-05-21,23:50:00,12434.0000,12441.0000,12432.0000,12432.0000,480
2012-05-21,23:55:00,12431.0000,12437.0000,12425.0000,12426.0000,540
2012-05-22,00:00:00,12428.0000,12440.0000,12421.0000,12438.0000,886
2012-05-22,00:05:00,12438.0000,12444.0000,12431.0000,12434.0000,899
2012-05-22,00:10:00,12435.0000,12442.0000,12435.0000,12440.0000,438
2012-05-22,00:15:00,12439.0000,12449.0000,12439.0000,12448.0000,1109
2012-05-22,00:20:00,12448.0000,12455.0000,12447.0000,12450.0000,809
2012-05-22,00:25:00,12451.0000,12462.0000,12448.0000,12458.0000,1269
2012-05-22,00:30:00,12458.0000,12459.0000,12447.0000,12451.0000,935
2012-05-22,00:35:00,12451.0000,12458.0000,12450.0000,12454.0000,366
2012-05-22,00:40:00,12454.0000,12455.0000,12444.0000,12447.0000,552
2012-05-22,00:45:00,12446.0000,12446.0000,12439.0000,12442.0000,487
2012-05-22,00:50:00,12442.0000,12442.0000,12435.0000,12440.0000,497
2012-05-22,00:55:00,12440.0000,12440.0000,12430.0000,12439.0000,561
2012-05-22,01:00:00,12439.0000,12446.0000,12437.0000,12441.0000,508
2012-05-22,01:05:00,12441.0000,12447.0000,12435.0000,12445.0000,642
2012-05-22,01:10:00,12444.0000,12451.0000,12433.0000,12433.0000,564
2012-05-22,01:15:00,12434.0000,12441.0000,12434.0000,12440.0000,342
2012-05-22,01:20:00,12440.0000,12447.0000,12439.0000,12445.0000,421
2012-05-22,01:25:00,12446.0000,12447.0000,12441.0000,12443.0000,235
2012-05-22,01:30:00,12444.0000,12449.0000,12439.0000,12439.0000,458
2012-05-22,01:35:00,12439.0000,12449.0000,12438.0000,12442.0000,517
2012-05-22,01:40:00,12441.0000,12449.0000,12439.0000,12447.0000,719
2012-05-22,01:45:00,12446.0000,12456.0000,12445.0000,12452.0000,998
2012-05-22,01:50:00,12452.0000,12455.0000,12441.0000,12449.0000,850
2012-05-22,01:55:00,12450.0000,12452.0000,12444.0000,12447.0000,364
2012-05-22,02:00:00,12447.0000,12450.0000,12431.0000,12431.0000,939
2012-05-22,02:05:00,12431.0000,12439.0000,12428.0000,12436.0000,736
2012-05-22,02:10:00,12437.0000,12438.0000,12431.0000,12437.0000,309
2012-05-22,02:15:00,12436.0000,12445.0000,12431.0000,12444.0000,544
2012-05-22,02:20:00,12444.0000,12457.0000,12441.0000,12446.0000,1090
2012-05-22,02:25:00,12445.0000,12446.0000,12437.0000,12437.0000,581
2012-05-22,02:30:00,12437.0000,12442.0000,12437.0000,12441.0000,305
2012-05-22,02:35:00,12441.0000,12445.0000,12436.0000,12437.0000,533
2012-05-22,02:40:00,12437.0000,12446.0000,12437.0000,12442.0000,418
2012-05-22,02:45:00,12442.0000,12445.0000,12437.0000,12443.0000,535
2012-05-22,02:50:00,12443.0000,12453.0000,12443.0000,12450.0000,778
2012-05-22,02:55:00,12451.0000,12464.0000,12449.0000,12457.0000,1863
2012-05-22,03:00:00,12455.0000,12464.0000,12455.0000,12460.0000,1043
2012-05-22,03:05:00,12460.0000,12464.0000,12459.0000,12460.0000,647
2012-05-22,03:10:00,12460.0000,12463.0000,12456.0000,12459.0000,837
2012-05-22,03:15:00,12460.0000,12468.0000,12459.0000,12466.0000,1303
2012-05-22,03:20:00,12467.0000,12478.0000,12466.0000,12474.0000,1570
2012-05-22,03:25:00,12475.0000,12477.0000,12469.0000,12469.0000,849
2012-05-22,03:30:00,12470.0000,12471.0000,12462.0000,12471.0000,1155
2012-05-22,03:35:00,12470.0000,12472.0000,12461.0000,12468.0000,1144
2012-05-22,03:40:00,12469.0000,12472.0000,12465.0000,12470.0000,609
2012-05-22,03:45:00,12469.0000,12479.0000,12465.0000,12478.0000,1445
2012-05-22,03:50:00,12477.0000,12484.0000,12475.0000,12481.0000,1961
2012-05-22,03:55:00,12482.0000,12487.0000,12478.0000,12484.0000,1942
2012-05-22,04:00:00,12483.0000,12489.0000,12480.0000,12484.0000,1768
2012-05-22,04:05:00,12483.0000,12491.0000,12481.0000,12491.0000,1274
2012-05-22,04:10:00,12491.0000,12493.0000,12486.0000,12492.0000,1577
2012-05-22,04:15:00,12490.0000,12490.0000,12490.0000,12490.0000,1
2012-05-22,04:25:00,12489.0000,12489.0000,12485.0000,12485.0000,8
2012-05-22,04:30:00,12485.0000,12485.0000,12478.0000,12480.0000,145
2012-05-22,04:35:00,12480.0000,12480.0000,12474.0000,12480.0000,54
2012-05-22,04:40:00,12480.0000,12482.0000,12480.0000,12481.0000,15
2012-05-22,04:45:00,12481.0000,12481.0000,12479.0000,12481.0000,18
2012-05-22,04:50:00,12481.0000,12482.0000,12479.0000,12480.0000,17
2012-05-22,04:55:00,12480.0000,12480.0000,12480.0000,12480.0000,4
2012-05-22,05:00:00,12480.0000,12480.0000,12480.0000,12480.0000,1
2012-05-22,05:05:00,12480.0000,12480.0000,12478.0000,12478.0000,13
2012-05-22,05:10:00,12478.0000,12479.0000,12478.0000,12478.0000,8
2012-05-22,05:15:00,12477.0000,12478.0000,12477.0000,12478.0000,8
2012-05-22,05:20:00,12477.0000,12482.0000,12476.0000,12482.0000,16
2012-05-22,05:25:00,12481.0000,12485.0000,12481.0000,12485.0000,11
2012-05-22,06:00:00,12480.0000,12488.0000,12480.0000,12488.0000,97
2012-05-22,06:05:00,12487.0000,12489.0000,12486.0000,12487.0000,45
2012-05-22,06:10:00,12489.0000,12491.0000,12487.0000,12489.0000,31
2012-05-22,06:15:00,12490.0000,12492.0000,12490.0000,12491.0000,22
2012-05-22,06:20:00,12491.0000,12493.0000,12488.0000,12488.0000,67
2012-05-22,06:25:00,12488.0000,12489.0000,12486.0000,12488.0000,62
2012-05-22,06:30:00,12488.0000,12490.0000,12487.0000,12489.0000,88
2012-05-22,06:35:00,12487.0000,12487.0000,12486.0000,12487.0000,27
2012-05-22,06:40:00,12487.0000,12487.0000,12485.0000,12487.0000,26
2012-05-22,06:45:00,12487.0000,12489.0000,12486.0000,12487.0000,92
2012-05-22,06:50:00,12488.0000,12488.0000,12487.0000,12487.0000,13
2012-05-22,06:55:00,12487.0000,12488.0000,12487.0000,12488.0000,5
2012-05-22,07:00:00,12488.0000,12488.0000,12487.0000,12488.0000,20
2012-05-22,07:05:00,12488.0000,12490.0000,12488.0000,12490.0000,3
2012-05-22,07:10:00,12489.0000,12490.0000,12489.0000,12489.0000,20
2012-05-22,07:15:00,12490.0000,12492.0000,12490.0000,12492.0000,17
2012-05-22,07:20:00,12490.0000,12491.0000,12489.0000,12491.0000,20
2012-05-22,07:25:00,12489.0000,12489.0000,12488.0000,12488.0000,7
2012-05-22,07:30:00,12488.0000,12491.0000,12487.0000,12490.0000,29
2012-05-22,07:35:00,12491.0000,12491.0000,12486.0000,12486.0000,70
2012-05-22,07:40:00,12488.0000,12488.0000,12486.0000,12486.0000,22
2012-05-22,07:45:00,12487.0000,12488.0000,12486.0000,12488.0000,10
2012-05-22,07:50:00,12487.0000,12487.0000,12483.0000,12485.0000,39
2012-05-22,07:55:00,12487.0000,12491.0000,12487.0000,12490.0000,49
2012-05-22,08:00:00,12490.0000,12491.0000,12488.0000,12489.0000,32
2012-05-22,08:05:00,12488.0000,12489.0000,12485.0000,12488.0000,27
2012-05-22,08:10:00,12487.0000,12488.0000,12485.0000,12485.0000,29
2012-05-22,08:15:00,12484.0000,12484.0000,12481.0000,12482.0000,55
2012-05-22,08:20:00,12482.0000,12486.0000,12482.0000,12483.0000,17
2012-05-22,08:25:00,12485.0000,12487.0000,12485.0000,12487.0000,10
2012-05-22,08:30:00,12485.0000,12487.0000,12484.0000,12487.0000,18
2012-05-22,08:35:00,12487.0000,12488.0000,12486.0000,12486.0000,13
2012-05-22,08:40:00,12484.0000,12486.0000,12484.0000,12486.0000,14
2012-05-22,08:45:00,12486.0000,12487.0000,12486.0000,12487.0000,2
2012-05-22,08:50:00,12487.0000,12487.0000,12483.0000,12483.0000,16
2012-05-22,08:55:00,12484.0000,12484.0000,12479.0000,12479.0000,46
2012-05-22,09:00:00,12478.0000,12481.0000,12476.0000,12476.0000,46
2012-05-22,09:05:00,12476.0000,12477.0000,12474.0000,12475.0000,46
2012-05-22,09:10:00,12474.0000,12475.0000,12472.0000,12475.0000,46
2012-05-22,09:15:00,12474.0000,12476.0000,12471.0000,12476.0000,33
2012-05-22,09:20:00,12474.0000,12474.0000,12471.0000,12472.0000,67
2012-05-22,09:25:00,12472.0000,12474.0000,12471.0000,12474.0000,10
2012-05-22,09:30:00,12474.0000,12477.0000,12472.0000,12476.0000,40
2012-05-22,09:35:00,12476.0000,12483.0000,12475.0000,12482.0000,62
2012-05-22,09:40:00,12481.0000,12483.0000,12478.0000,12481.0000,51
2012-05-22,09:45:00,12480.0000,12482.0000,12480.0000,12481.0000,14
2012-05-22,09:50:00,12481.0000,12481.0000,12480.0000,12481.0000,20
2012-05-22,09:55:00,12480.0000,12480.0000,12477.0000,12479.0000,42
2012-05-22,10:00:00,12479.0000,12479.0000,12471.0000,12472.0000,42
2012-05-22,10:05:00,12473.0000,12473.0000,12473.0000,12473.0000,5
2012-05-22,10:10:00,12475.0000,12477.0000,12474.0000,12475.0000,15
2012-05-22,10:15:00,12477.0000,12484.0000,12475.0000,12481.0000,82
2012-05-22,10:20:00,12482.0000,12485.0000,12478.0000,12482.0000,38
2012-05-22,10:25:00,12482.0000,12488.0000,12482.0000,12485.0000,87
2012-05-22,10:30:00,12485.0000,12488.0000,12485.0000,12488.0000,35
2012-05-22,10:35:00,12487.0000,12488.0000,12487.0000,12487.0000,4
2012-05-22,10:40:00,12484.0000,12486.0000,12482.0000,12482.0000,17
2012-05-22,10:45:00,12484.0000,12484.0000,12480.0000,12480.0000,12
2012-05-22,10:50:00,12481.0000,12485.0000,12481.0000,12485.0000,9
2012-05-22,10:55:00,12484.0000,12485.0000,12484.0000,12485.0000,22
2012-05-22,11:00:00,12485.0000,12485.0000,12482.0000,12482.0000,5
2012-05-22,11:05:00,12484.0000,12484.0000,12482.0000,12482.0000,9
2012-05-22,11:10:00,12482.0000,12482.0000,12482.0000,12482.0000,1
2012-05-22,11:15:00,12483.0000,12484.0000,12482.0000,12484.0000,9
2012-05-22,11:20:00,12484.0000,12484.0000,12484.0000,12484.0000,1
2012-05-22,11:25:00,12485.0000,12485.0000,12484.0000,12484.0000,8
2012-05-22,11:30:00,12483.0000,12483.0000,12477.0000,12477.0000,61
2012-05-22,11:35:00,12477.0000,12479.0000,12477.0000,12479.0000,10
2012-05-22,11:40:00,12478.0000,12478.0000,12478.0000,12478.0000,5
2012-05-22,11:45:00,12477.0000,12480.0000,12477.0000,12478.0000,9
2012-05-22,11:50:00,12477.0000,12477.0000,12476.0000,12476.0000,23
2012-05-22,11:55:00,12477.0000,12479.0000,12477.0000,12479.0000,11
2012-05-22,12:00:00,12477.0000,12479.0000,12476.0000,12477.0000,18
2012-05-22,12:05:00,12478.0000,12479.0000,12478.0000,12479.0000,13
2012-05-22,12:10:00,12480.0000,12482.0000,12479.0000,12482.0000,18
2012-05-22,12:15:00,12482.0000,12484.0000,12482.0000,12483.0000,8
2012-05-22,12:20:00,12484.0000,12485.0000,12481.0000,12483.0000,20
2012-05-22,12:25:00,12485.0000,12490.0000,12485.0000,12489.0000,57
2012-05-22,12:30:00,12489.0000,12489.0000,12486.0000,12487.0000,6
2012-05-22,12:35:00,12486.0000,12488.0000,12486.0000,12487.0000,23
2012-05-22,12:40:00,12485.0000,12487.0000,12483.0000,12483.0000,41
2012-05-22,12:45:00,12484.0000,12485.0000,12483.0000,12485.0000,6
2012-05-22,12:50:00,12484.0000,12487.0000,12484.0000,12485.0000,10
2012-05-22,12:55:00,12485.0000,12486.0000,12484.0000,12486.0000,8
2012-05-22,13:00:00,12487.0000,12489.0000,12486.0000,12486.0000,19
2012-05-22,13:05:00,12487.0000,12487.0000,12486.0000,12486.0000,3
2012-05-22,13:10:00,12486.0000,12489.0000,12486.0000,12489.0000,18
2012-05-22,13:15:00,12490.0000,12490.0000,12487.0000,12487.0000,14
2012-05-22,13:20:00,12488.0000,12489.0000,12487.0000,12488.0000,15
2012-05-22,13:25:00,12487.0000,12498.0000,12487.0000,12497.0000,114
2012-05-22,13:30:00,12497.0000,12500.0000,12494.0000,12497.0000,107
2012-05-22,13:35:00,12498.0000,12504.0000,12496.0000,12503.0000,75
2012-05-22,13:40:00,12502.0000,12505.0000,12502.0000,12503.0000,103
2012-05-22,13:45:00,12504.0000,12514.0000,12504.0000,12511.0000,307
2012-05-22,13:50:00,12511.0000,12511.0000,12506.0000,12507.0000,42
2012-05-22,13:55:00,12508.0000,12510.0000,12507.0000,12509.0000,32
2012-05-22,14:00:00,12507.0000,12508.0000,12502.0000,12503.0000,85
2012-05-22,14:05:00,12501.0000,12503.0000,12497.0000,12502.0000,63
2012-05-22,14:10:00,12503.0000,12503.0000,12498.0000,12500.0000,46
2012-05-22,14:15:00,12500.0000,12501.0000,12499.0000,12501.0000,31
2012-05-22,14:20:00,12501.0000,12501.0000,12497.0000,12500.0000,46
2012-05-22,14:25:00,12501.0000,12509.0000,12501.0000,12508.0000,58
2012-05-22,14:30:00,12508.0000,12510.0000,12507.0000,12508.0000,106
2012-05-22,14:35:00,12509.0000,12510.0000,12506.0000,12506.0000,56
2012-05-22,14:40:00,12505.0000,12506.0000,12501.0000,12503.0000,27
2012-05-22,14:45:00,12501.0000,12505.0000,12499.0000,12500.0000,179
2012-05-22,14:50:00,12501.0000,12503.0000,12499.0000,12501.0000,64
2012-05-22,14:55:00,12500.0000,12506.0000,12500.0000,12504.0000,76
2012-05-22,15:00:00,12504.0000,12509.0000,12499.0000,12508.0000,280
2012-05-22,15:05:00,12508.0000,12514.0000,12506.0000,12507.0000,313
2012-05-22,15:10:00,12506.0000,12510.0000,12503.0000,12507.0000,177
2012-05-22,15:15:00,12508.0000,12514.0000,12506.0000,12509.0000,362
2012-05-22,15:20:00,12508.0000,12509.0000,12499.0000,12502.0000,151
2012-05-22,15:25:00,12504.0000,12507.0000,12502.0000,12505.0000,532
2012-05-22,15:30:00,12505.0000,12508.0000,12500.0000,12504.0000,248
2012-05-22,15:35:00,12502.0000,12505.0000,12495.0000,12505.0000,225
2012-05-22,15:40:00,12504.0000,12505.0000,12497.0000,12500.0000,180
2012-05-22,15:45:00,12499.0000,12515.0000,12498.0000,12514.0000,498
2012-05-22,15:50:00,12514.0000,12515.0000,12508.0000,12510.0000,311
2012-05-22,15:55:00,12511.0000,12516.0000,12504.0000,12506.0000,260
2012-05-22,16:00:00,12507.0000,12513.0000,12505.0000,12506.0000,341
2012-05-22,16:05:00,12505.0000,12514.0000,12504.0000,12511.0000,232
2012-05-22,16:10:00,12511.0000,12512.0000,12504.0000,12505.0000,125
2012-05-22,16:15:00,12504.0000,12508.0000,12499.0000,12507.0000,266
2012-05-22,16:20:00,12506.0000,12508.0000,12503.0000,12505.0000,151
2012-05-22,16:25:00,12504.0000,12504.0000,12500.0000,12502.0000,140
2012-05-22,16:30:00,12502.0000,12504.0000,12498.0000,12504.0000,224
2012-05-22,16:35:00,12503.0000,12506.0000,12496.0000,12500.0000,315
2012-05-22,16:40:00,12501.0000,12502.0000,12489.0000,12492.0000,408
2012-05-22,16:45:00,12489.0000,12492.0000,12479.0000,12481.0000,374
2012-05-22,16:50:00,12481.0000,12484.0000,12479.0000,12482.0000,226
2012-05-22,16:55:00,12480.0000,12491.0000,12480.0000,12488.0000,292
2012-05-22,17:00:00,12487.0000,12488.0000,12466.0000,12467.0000,576
2012-05-22,17:05:00,12469.0000,12483.0000,12467.0000,12468.0000,604
2012-05-22,17:10:00,12468.0000,12476.0000,12468.0000,12475.0000,315
2012-05-22,17:15:00,12476.0000,12489.0000,12471.0000,12485.0000,334
2012-05-22,17:20:00,12486.0000,12488.0000,12482.0000,12485.0000,167
2012-05-22,17:25:00,12485.0000,12485.0000,12472.0000,12473.0000,231
2012-05-22,17:30:00,12475.0000,12482.0000,12474.0000,12478.0000,241
2012-05-22,17:35:00,12475.0000,12476.0000,12464.0000,12465.0000,224
2012-05-22,17:40:00,12465.0000,12477.0000,12465.0000,12474.0000,162
2012-05-22,17:45:00,12474.0000,12485.0000,12474.0000,12481.0000,184
2012-05-22,17:50:00,12479.0000,12483.0000,12473.0000,12477.0000,185
2012-05-22,17:55:00,12478.0000,12480.0000,12473.0000,12475.0000,173
2012-05-22,18:00:00,12474.0000,12475.0000,12471.0000,12473.0000,119
2012-05-22,18:05:00,12473.0000,12473.0000,12465.0000,12465.0000,165
2012-05-22,18:10:00,12466.0000,12470.0000,12465.0000,12470.0000,99
2012-05-22,18:15:00,12470.0000,12470.0000,12459.0000,12459.0000,325
2012-05-22,18:20:00,12460.0000,12464.0000,12460.0000,12462.0000,233
2012-05-22,18:25:00,12464.0000,12475.0000,12464.0000,12468.0000,330
2012-05-22,18:30:00,12468.0000,12471.0000,12465.0000,12468.0000,102
2012-05-22,18:35:00,12471.0000,12471.0000,12467.0000,12469.0000,57
2012-05-22,18:40:00,12470.0000,12473.0000,12466.0000,12469.0000,86
2012-05-22,18:45:00,12467.0000,12467.0000,12463.0000,12466.0000,108
2012-05-22,18:50:00,12467.0000,12473.0000,12465.0000,12470.0000,254
2012-05-22,18:55:00,12471.0000,12479.0000,12471.0000,12477.0000,198
2012-05-22,19:00:00,12476.0000,12480.0000,12475.0000,12477.0000,249
2012-05-22,19:05:00,12478.0000,12484.0000,12478.0000,12483.0000,187
2012-05-22,19:10:00,12483.0000,12490.0000,12482.0000,12490.0000,171
2012-05-22,19:15:00,12490.0000,12490.0000,12485.0000,12490.0000,271
2012-05-22,19:20:00,12491.0000,12512.0000,12491.0000,12509.0000,601
2012-05-22,19:25:00,12510.0000,12512.0000,12508.0000,12510.0000,320
2012-05-22,19:30:00,12510.0000,12513.0000,12501.0000,12506.0000,480
2012-05-22,19:35:00,12507.0000,12510.0000,12505.0000,12505.0000,141
2012-05-22,19:40:00,12506.0000,12516.0000,12503.0000,12513.0000,358
2012-05-22,19:45:00,12514.0000,12515.0000,12509.0000,12515.0000,384
2012-05-22,19:50:00,12514.0000,12515.0000,12510.0000,12513.0000,268
2012-05-22,19:55:00,12513.0000,12518.0000,12510.0000,12514.0000,286
2012-05-22,20:00:00,12514.0000,12519.0000,12513.0000,12514.0000,311
2012-05-22,20:05:00,12515.0000,12521.0000,12515.0000,12517.0000,282
2012-05-22,20:10:00,12516.0000,12519.0000,12509.0000,12510.0000,299
2012-05-22,20:15:00,12510.0000,12515.0000,12509.0000,12514.0000,300
2012-05-22,20:20:00,12514.0000,12515.0000,12511.0000,12512.0000,248
2012-05-22,20:25:00,12511.0000,12512.0000,12507.0000,12512.0000,267
2012-05-22,20:30:00,12510.0000,12510.0000,12490.0000,12493.0000,908
2012-05-22,20:35:00,12492.0000,12495.0000,12490.0000,12491.0000,395
2012-05-22,20:40:00,12491.0000,12493.0000,12484.0000,12486.0000,448
2012-05-22,20:45:00,12486.0000,12490.0000,12485.0000,12488.0000,350
2012-05-22,20:50:00,12488.0000,12488.0000,12482.0000,12482.0000,413
2012-05-22,20:55:00,12482.0000,12488.0000,12479.0000,12487.0000,588
2012-05-22,21:00:00,12486.0000,12487.0000,12480.0000,12484.0000,435
2012-05-22,21:05:00,12484.0000,12492.0000,12483.0000,12489.0000,459
2012-05-22,21:10:00,12489.0000,12489.0000,12484.0000,12485.0000,259
2012-05-22,21:15:00,12485.0000,12499.0000,12485.0000,12499.0000,489
2012-05-22,21:20:00,12499.0000,12500.0000,12488.0000,12490.0000,376
2012-05-22,21:25:00,12489.0000,12495.0000,12488.0000,12495.0000,915
2012-05-22,21:30:00,12494.0000,12497.0000,12483.0000,12485.0000,5019
2012-05-22,21:35:00,12485.0000,12485.0000,12460.0000,12462.0000,3814
2012-05-22,21:40:00,12463.0000,12488.0000,12459.0000,12485.0000,3180
2012-05-22,21:45:00,12485.0000,12487.0000,12472.0000,12481.0000,2974
2012-05-22,21:50:00,12480.0000,12495.0000,12479.0000,12492.0000,2724
2012-05-22,21:55:00,12491.0000,12492.0000,12464.0000,12470.0000,2208
2012-05-22,22:00:00,12473.0000,12506.0000,12469.0000,12504.0000,3121
2012-05-22,22:05:00,12503.0000,12524.0000,12501.0000,12522.0000,3688
2012-05-22,22:10:00,12522.0000,12530.0000,12520.0000,12522.0000,2343
2012-05-22,22:15:00,12523.0000,12533.0000,12522.0000,12528.0000,2168
2012-05-22,22:20:00,12529.0000,12537.0000,12519.0000,12520.0000,2712
2012-05-22,22:25:00,12520.0000,12530.0000,12519.0000,12527.0000,1784
2012-05-22,22:30:00,12528.0000,12539.0000,12527.0000,12531.0000,2613
2012-05-22,22:35:00,12532.0000,12537.0000,12523.0000,12531.0000,1993
2012-05-22,22:40:00,12532.0000,12543.0000,12529.0000,12531.0000,2155
2012-05-22,22:45:00,12532.0000,12545.0000,12529.0000,12540.0000,2390
2012-05-22,22:50:00,12540.0000,12540.0000,12526.0000,12530.0000,2016
2012-05-22,22:55:00,12530.0000,12549.0000,12526.0000,12545.0000,1768
2012-05-22,23:00:00,12544.0000,12552.0000,12541.0000,12543.0000,2289
2012-05-22,23:05:00,12544.0000,12548.0000,12536.0000,12541.0000,1638
2012-05-22,23:10:00,12541.0000,12548.0000,12537.0000,12538.0000,1502
2012-05-22,23:15:00,12538.0000,12549.0000,12538.0000,12548.0000,1551
2012-05-22,23:20:00,12548.0000,12553.0000,12545.0000,12551.0000,1084
2012-05-22,23:25:00,12550.0000,12552.0000,12545.0000,12547.0000,1371
2012-05-22,23:30:00,12548.0000,12551.0000,12542.0000,12548.0000,1076
2012-05-22,23:35:00,12548.0000,12549.0000,12536.0000,12538.0000,1292
2012-05-22,23:40:00,12539.0000,12544.0000,12530.0000,12533.0000,1075
2012-05-22,23:45:00,12534.0000,12536.0000,12528.0000,12536.0000,1053
2012-05-22,23:50:00,12536.0000,12539.0000,12533.0000,12538.0000,643
2012-05-22,23:55:00,12537.0000,12540.0000,12523.0000,12528.0000,1241
2012-05-23,00:00:00,12527.0000,12530.0000,12512.0000,12515.0000,1763
2012-05-23,00:05:00,12514.0000,12519.0000,12494.0000,12497.0000,2134
2012-05-23,00:10:00,12497.0000,12510.0000,12492.0000,12507.0000,1392
2012-05-23,00:15:00,12507.0000,12512.0000,12500.0000,12512.0000,1833
2012-05-23,00:20:00,12513.0000,12523.0000,12510.0000,12521.0000,1200
2012-05-23,00:25:00,12521.0000,12522.0000,12514.0000,12518.0000,586
2012-05-23,00:30:00,12518.0000,12523.0000,12513.0000,12516.0000,787
2012-05-23,00:35:00,12517.0000,12519.0000,12512.0000,12519.0000,823
2012-05-23,00:40:00,12519.0000,12527.0000,12519.0000,12519.0000,604
2012-05-23,00:45:00,12519.0000,12534.0000,12517.0000,12532.0000,621
2012-05-23,00:50:00,12532.0000,12532.0000,12525.0000,12526.0000,278
2012-05-23,00:55:00,12526.0000,12529.0000,12525.0000,12528.0000,269
2012-05-23,01:00:00,12527.0000,12541.0000,12527.0000,12539.0000,709
2012-05-23,01:05:00,12539.0000,12544.0000,12537.0000,12542.0000,419
2012-05-23,01:10:00,12543.0000,12543.0000,12538.0000,12539.0000,332
2012-05-23,01:15:00,12541.0000,12541.0000,12520.0000,12525.0000,1095
2012-05-23,01:20:00,12525.0000,12534.0000,12520.0000,12533.0000,572
2012-05-23,01:25:00,12533.0000,12535.0000,12522.0000,12522.0000,429
2012-05-23,01:30:00,12522.0000,12533.0000,12513.0000,12530.0000,1180
2012-05-23,01:35:00,12529.0000,12531.0000,12519.0000,12521.0000,462
2012-05-23,01:40:00,12521.0000,12521.0000,12507.0000,12510.0000,1105
2012-05-23,01:45:00,12511.0000,12516.0000,12503.0000,12516.0000,832
2012-05-23,01:50:00,12515.0000,12520.0000,12509.0000,12520.0000,433
2012-05-23,01:55:00,12520.0000,12522.0000,12515.0000,12520.0000,628
2012-05-23,02:00:00,12521.0000,12539.0000,12519.0000,12533.0000,1009
2012-05-23,02:05:00,12534.0000,12544.0000,12530.0000,12540.0000,611
2012-05-23,02:10:00,12540.0000,12540.0000,12522.0000,12528.0000,867
2012-05-23,02:15:00,12528.0000,12532.0000,12522.0000,12527.0000,450
2012-05-23,02:20:00,12526.0000,12547.0000,12526.0000,12545.0000,950
2012-05-23,02:25:00,12545.0000,12549.0000,12536.0000,12537.0000,969
2012-05-23,02:30:00,12536.0000,12545.0000,12513.0000,12521.0000,1533
2012-05-23,02:35:00,12521.0000,12527.0000,12516.0000,12523.0000,655
2012-05-23,02:40:00,12523.0000,12531.0000,12518.0000,12529.0000,751
2012-05-23,02:45:00,12527.0000,12531.0000,12514.0000,12531.0000,962
2012-05-23,02:50:00,12531.0000,12540.0000,12526.0000,12527.0000,1003
2012-05-23,02:55:00,12527.0000,12535.0000,12524.0000,12526.0000,659
2012-05-23,03:00:00,12526.0000,12532.0000,12519.0000,12527.0000,829
2012-05-23,03:05:00,12528.0000,12530.0000,12520.0000,12521.0000,595
2012-05-23,03:10:00,12521.0000,12523.0000,12510.0000,12511.0000,1137
2012-05-23,03:15:00,12511.0000,12519.0000,12496.0000,12496.0000,1129
2012-05-23,03:20:00,12496.0000,12501.0000,12487.0000,12491.0000,1972
2012-05-23,03:25:00,12491.0000,12498.0000,12477.0000,12477.0000,1898
2012-05-23,03:30:00,12477.0000,12478.0000,12453.0000,12454.0000,3788
2012-05-23,03:35:00,12454.0000,12468.0000,12447.0000,12452.0000,2024
2012-05-23,03:40:00,12452.0000,12462.0000,12438.0000,12443.0000,3407
2012-05-23,03:45:00,12443.0000,12456.0000,12423.0000,12426.0000,3643
2012-05-23,03:50:00,12426.0000,12463.0000,12425.0000,12458.0000,3618
2012-05-23,03:55:00,12458.0000,12484.0000,12446.0000,12483.0000,3486
2012-05-23,04:00:00,12483.0000,12498.0000,12475.0000,12475.0000,2741
2012-05-23,04:05:00,12475.0000,12480.0000,12472.0000,12473.0000,616
2012-05-23,04:10:00,12472.0000,12479.0000,12464.0000,12479.0000,935
2012-05-23,04:15:00,12477.0000,12477.0000,12477.0000,12477.0000,1
2012-05-23,04:25:00,12480.0000,12482.0000,12480.0000,12482.0000,3
2012-05-23,04:30:00,12480.0000,12486.0000,12480.0000,12484.0000,82
2012-05-23,04:35:00,12484.0000,12484.0000,12478.0000,12478.0000,9
2012-05-23,04:40:00,12478.0000,12478.0000,12470.0000,12470.0000,23
2012-05-23,04:45:00,12469.0000,12471.0000,12469.0000,12471.0000,20
2012-05-23,04:50:00,12471.0000,12474.0000,12470.0000,12474.0000,16
2012-05-23,04:55:00,12473.0000,12473.0000,12473.0000,12473.0000,1
2012-05-23,05:00:00,12474.0000,12474.0000,12474.0000,12474.0000,3
2012-05-23,05:05:00,12476.0000,12476.0000,12473.0000,12473.0000,5
2012-05-23,05:10:00,12473.0000,12474.0000,12471.0000,12471.0000,8
2012-05-23,05:15:00,12471.0000,12472.0000,12471.0000,12472.0000,3
2012-05-23,05:20:00,12472.0000,12472.0000,12472.0000,12472.0000,2
2012-05-23,05:25:00,12472.0000,12472.0000,12472.0000,12472.0000,2
2012-05-23,05:30:00,12470.0000,12470.0000,12470.0000,12470.0000,5
2012-05-23,06:00:00,12469.0000,12469.0000,12466.0000,12466.0000,37
2012-05-23,06:05:00,12466.0000,12467.0000,12465.0000,12465.0000,20
2012-05-23,06:10:00,12465.0000,12468.0000,12464.0000,12465.0000,23
2012-05-23,06:15:00,12466.0000,12469.0000,12466.0000,12469.0000,18
2012-05-23,06:20:00,12469.0000,12471.0000,12469.0000,12471.0000,26
2012-05-23,06:30:00,12467.0000,12467.0000,12461.0000,12462.0000,37
2012-05-23,06:35:00,12462.0000,12462.0000,12459.0000,12461.0000,20
2012-05-23,06:40:00,12460.0000,12460.0000,12458.0000,12459.0000,8
2012-05-23,06:45:00,12460.0000,12460.0000,12460.0000,12460.0000,6
2012-05-23,06:50:00,12462.0000,12464.0000,12462.0000,12463.0000,34
2012-05-23,06:55:00,12463.0000,12463.0000,12462.0000,12462.0000,8
2012-05-23,07:00:00,12463.0000,12463.0000,12460.0000,12460.0000,19
2012-05-23,07:05:00,12463.0000,12463.0000,12461.0000,12461.0000,5
2012-05-23,07:10:00,12461.0000,12461.0000,12460.0000,12461.0000,8
2012-05-23,07:15:00,12462.0000,12462.0000,12455.0000,12455.0000,35
2012-05-23,07:20:00,12454.0000,12454.0000,12451.0000,12452.0000,44
2012-05-23,07:25:00,12453.0000,12454.0000,12453.0000,12453.0000,13
2012-05-23,07:30:00,12453.0000,12454.0000,12451.0000,12454.0000,7
2012-05-23,07:35:00,12452.0000,12452.0000,12452.0000,12452.0000,3
2012-05-23,07:40:00,12451.0000,12451.0000,12445.0000,12448.0000,37
2012-05-23,07:45:00,12448.0000,12452.0000,12448.0000,12450.0000,16
2012-05-23,07:50:00,12450.0000,12451.0000,12441.0000,12444.0000,42
2012-05-23,07:55:00,12444.0000,12449.0000,12444.0000,12448.0000,37
2012-05-23,08:00:00,12448.0000,12453.0000,12447.0000,12447.0000,49
2012-05-23,08:05:00,12446.0000,12446.0000,12443.0000,12445.0000,51
2012-05-23,08:10:00,12445.0000,12445.0000,12435.0000,12436.0000,99
2012-05-23,08:15:00,12437.0000,12440.0000,12430.0000,12436.0000,82
2012-05-23,08:20:00,12437.0000,12443.0000,12436.0000,12443.0000,66
2012-05-23,08:25:00,12443.0000,12443.0000,12435.0000,12438.0000,56
2012-05-23,08:30:00,12436.0000,12441.0000,12435.0000,12435.0000,173
2012-05-23,08:35:00,12434.0000,12435.0000,12431.0000,12433.0000,67
2012-05-23,08:40:00,12431.0000,12436.0000,12428.0000,12436.0000,57
2012-05-23,08:45:00,12434.0000,12438.0000,12433.0000,12436.0000,94
2012-05-23,08:50:00,12434.0000,12434.0000,12432.0000,12432.0000,7
2012-05-23,08:55:00,12433.0000,12433.0000,12430.0000,12432.0000,36
2012-05-23,09:00:00,12432.0000,12435.0000,12431.0000,12432.0000,20
2012-05-23,09:05:00,12432.0000,12435.0000,12432.0000,12434.0000,71
2012-05-23,09:10:00,12432.0000,12432.0000,12424.0000,12424.0000,67
2012-05-23,09:15:00,12425.0000,12425.0000,12417.0000,12420.0000,203
2012-05-23,09:20:00,12420.0000,12422.0000,12418.0000,12422.0000,74
2012-05-23,09:25:00,12424.0000,12426.0000,12423.0000,12426.0000,68
2012-05-23,09:30:00,12427.0000,12438.0000,12427.0000,12438.0000,117
2012-05-23,09:35:00,12438.0000,12444.0000,12437.0000,12440.0000,182
2012-05-23,09:40:00,12441.0000,12441.0000,12434.0000,12434.0000,43
2012-05-23,09:45:00,12436.0000,12443.0000,12436.0000,12441.0000,87
2012-05-23,09:50:00,12440.0000,12444.0000,12439.0000,12443.0000,65
2012-05-23,09:55:00,12443.0000,12452.0000,12443.0000,12451.0000,79
2012-05-23,10:00:00,12452.0000,12457.0000,12449.0000,12449.0000,105
2012-05-23,10:05:00,12449.0000,12449.0000,12442.0000,12444.0000,51
2012-05-23,10:10:00,12445.0000,12445.0000,12437.0000,12437.0000,58
2012-05-23,10:15:00,12437.0000,12439.0000,12436.0000,12439.0000,41
2012-05-23,10:20:00,12439.0000,12439.0000,12437.0000,12438.0000,40
2012-05-23,10:25:00,12438.0000,12438.0000,12434.0000,12437.0000,40
2012-05-23,10:30:00,12435.0000,12435.0000,12434.0000,12435.0000,19
2012-05-23,10:35:00,12435.0000,12439.0000,12433.0000,12439.0000,96
2012-05-23,10:40:00,12439.0000,12446.0000,12439.0000,12440.0000,141
2012-05-23,10:45:00,12442.0000,12442.0000,12433.0000,12434.0000,50
2012-05-23,10:50:00,12433.0000,12435.0000,12431.0000,12431.0000,54
2012-05-23,10:55:00,12430.0000,12431.0000,12426.0000,12431.0000,108
2012-05-23,11:00:00,12430.0000,12430.0000,12426.0000,12426.0000,28
2012-05-23,11:05:00,12427.0000,12427.0000,12420.0000,12420.0000,85
2012-05-23,11:10:00,12422.0000,12423.0000,12417.0000,12418.0000,78
2012-05-23,11:15:00,12417.0000,12419.0000,12411.0000,12412.0000,198
2012-05-23,11:20:00,12411.0000,12421.0000,12411.0000,12416.0000,100
2012-05-23,11:25:00,12417.0000,12419.0000,12414.0000,12418.0000,69
2012-05-23,11:30:00,12418.0000,12419.0000,12418.0000,12419.0000,23
2012-05-23,11:35:00,12418.0000,12418.0000,12415.0000,12416.0000,77
2012-05-23,11:40:00,12417.0000,12425.0000,12417.0000,12419.0000,157
2012-05-23,11:45:00,12419.0000,12420.0000,12418.0000,12418.0000,7
2012-05-23,11:50:00,12420.0000,12421.0000,12417.0000,12419.0000,73
2012-05-23,11:55:00,12418.0000,12423.0000,12417.0000,12423.0000,29
2012-05-23,12:00:00,12424.0000,12426.0000,12417.0000,12417.0000,64
2012-05-23,12:05:00,12417.0000,12418.0000,12416.0000,12418.0000,22
2012-05-23,12:10:00,12418.0000,12418.0000,12415.0000,12416.0000,25
2012-05-23,12:15:00,12417.0000,12424.0000,12417.0000,12422.0000,46
2012-05-23,12:20:00,12422.0000,12422.0000,12415.0000,12415.0000,69
2012-05-23,12:25:00,12415.0000,12418.0000,12414.0000,12417.0000,35
2012-05-23,12:30:00,12417.0000,12423.0000,12417.0000,12423.0000,79
2012-05-23,12:35:00,12422.0000,12429.0000,12422.0000,12429.0000,54
2012-05-23,12:40:00,12429.0000,12432.0000,12429.0000,12430.0000,38
2012-05-23,12:45:00,12430.0000,12431.0000,12427.0000,12431.0000,58
2012-05-23,12:50:00,12431.0000,12432.0000,12428.0000,12428.0000,43
2012-05-23,12:55:00,12429.0000,12429.0000,12423.0000,12423.0000,39
2012-05-23,13:00:00,12423.0000,12426.0000,12421.0000,12424.0000,36
2012-05-23,13:05:00,12424.0000,12424.0000,12421.0000,12421.0000,13
2012-05-23,13:10:00,12422.0000,12422.0000,12421.0000,12421.0000,5
2012-05-23,13:15:00,12421.0000,12421.0000,12415.0000,12415.0000,24
2012-05-23,13:20:00,12414.0000,12415.0000,12412.0000,12415.0000,30
2012-05-23,13:25:00,12415.0000,12417.0000,12411.0000,12412.0000,29
2012-05-23,13:30:00,12412.0000,12412.0000,12409.0000,12412.0000,83
2012-05-23,13:35:00,12412.0000,12415.0000,12410.0000,12415.0000,63
2012-05-23,13:40:00,12415.0000,12416.0000,12414.0000,12415.0000,29
2012-05-23,13:45:00,12414.0000,12414.0000,12412.0000,12412.0000,29
2012-05-23,13:50:00,12413.0000,12413.0000,12410.0000,12410.0000,24
2012-05-23,13:55:00,12410.0000,12419.0000,12410.0000,12419.0000,47
2012-05-23,14:00:00,12419.0000,12422.0000,12416.0000,12421.0000,160
2012-05-23,14:05:00,12422.0000,12422.0000,12415.0000,12416.0000,61
2012-05-23,14:10:00,12415.0000,12418.0000,12413.0000,12416.0000,47
2012-05-23,14:15:00,12417.0000,12427.0000,12417.0000,12417.0000,186
2012-05-23,14:20:00,12417.0000,12422.0000,12417.0000,12421.0000,65
2012-05-23,14:25:00,12421.0000,12424.0000,12418.0000,12418.0000,58
2012-05-23,14:30:00,12417.0000,12432.0000,12417.0000,12429.0000,102
2012-05-23,14:35:00,12429.0000,12435.0000,12429.0000,12435.0000,107
2012-05-23,14:40:00,12435.0000,12440.0000,12434.0000,12435.0000,108
2012-05-23,14:45:00,12436.0000,12442.0000,12436.0000,12440.0000,70
2012-05-23,14:50:00,12438.0000,12438.0000,12436.0000,12438.0000,67
2012-05-23,14:55:00,12438.0000,12438.0000,12433.0000,12436.0000,44
2012-05-23,15:00:00,12436.0000,12440.0000,12429.0000,12432.0000,638
2012-05-23,15:05:00,12430.0000,12435.0000,12423.0000,12434.0000,391
2012-05-23,15:10:00,12434.0000,12439.0000,12429.0000,12437.0000,465
2012-05-23,15:15:00,12435.0000,12452.0000,12435.0000,12444.0000,655
2012-05-23,15:20:00,12445.0000,12445.0000,12433.0000,12443.0000,454
2012-05-23,15:25:00,12443.0000,12458.0000,12441.0000,12452.0000,395
2012-05-23,15:30:00,12452.0000,12454.0000,12443.0000,12445.0000,231
2012-05-23,15:35:00,12444.0000,12450.0000,12442.0000,12450.0000,158
2012-05-23,15:40:00,12449.0000,12451.0000,12443.0000,12445.0000,154
2012-05-23,15:45:00,12446.0000,12446.0000,12435.0000,12435.0000,328
2012-05-23,15:50:00,12434.0000,12435.0000,12421.0000,12429.0000,422
2012-05-23,15:55:00,12429.0000,12436.0000,12426.0000,12430.0000,243
2012-05-23,16:00:00,12430.0000,12435.0000,12425.0000,12430.0000,469
2012-05-23,16:05:00,12430.0000,12435.0000,12423.0000,12423.0000,447
2012-05-23,16:10:00,12423.0000,12425.0000,12416.0000,12421.0000,865
2012-05-23,16:15:00,12420.0000,12427.0000,12420.0000,12425.0000,261
2012-05-23,16:20:00,12425.0000,12425.0000,12409.0000,12411.0000,556
2012-05-23,16:25:00,12410.0000,12412.0000,12398.0000,12407.0000,563
2012-05-23,16:30:00,12406.0000,12409.0000,12396.0000,12408.0000,494
2012-05-23,16:35:00,12407.0000,12412.0000,12405.0000,12410.0000,410
2012-05-23,16:40:00,12410.0000,12415.0000,12403.0000,12414.0000,274
2012-05-23,16:45:00,12412.0000,12419.0000,12407.0000,12415.0000,241
2012-05-23,16:50:00,12415.0000,12422.0000,12415.0000,12420.0000,225
2012-05-23,16:55:00,12420.0000,12420.0000,12411.0000,12412.0000,249
2012-05-23,17:00:00,12411.0000,12414.0000,12402.0000,12406.0000,425
2012-05-23,17:05:00,12407.0000,12410.0000,12404.0000,12407.0000,131
2012-05-23,17:10:00,12408.0000,12414.0000,12401.0000,12414.0000,287
2012-05-23,17:15:00,12414.0000,12415.0000,12404.0000,12405.0000,166
2012-05-23,17:20:00,12405.0000,12407.0000,12398.0000,12398.0000,387
2012-05-23,17:25:00,12399.0000,12402.0000,12397.0000,12397.0000,234
2012-05-23,17:30:00,12395.0000,12408.0000,12395.0000,12405.0000,259
2012-05-23,17:35:00,12403.0000,12404.0000,12397.0000,12400.0000,151
2012-05-23,17:40:00,12400.0000,12405.0000,12399.0000,12403.0000,108
2012-05-23,17:45:00,12401.0000,12402.0000,12396.0000,12399.0000,247
2012-05-23,17:50:00,12398.0000,12401.0000,12393.0000,12393.0000,126
2012-05-23,17:55:00,12393.0000,12399.0000,12390.0000,12390.0000,198
2012-05-23,18:00:00,12390.0000,12393.0000,12389.0000,12390.0000,167
2012-05-23,18:05:00,12392.0000,12393.0000,12386.0000,12386.0000,128
2012-05-23,18:10:00,12387.0000,12399.0000,12385.0000,12397.0000,206
2012-05-23,18:15:00,12397.0000,12400.0000,12392.0000,12397.0000,75
2012-05-23,18:20:00,12397.0000,12402.0000,12394.0000,12395.0000,124
2012-05-23,18:25:00,12396.0000,12398.0000,12392.0000,12393.0000,99
2012-05-23,18:30:00,12394.0000,12396.0000,12385.0000,12385.0000,97
2012-05-23,18:35:00,12386.0000,12391.0000,12384.0000,12390.0000,183
2012-05-23,18:40:00,12389.0000,12393.0000,12384.0000,12392.0000,99
2012-05-23,18:45:00,12392.0000,12396.0000,12388.0000,12388.0000,189
2012-05-23,18:50:00,12388.0000,12402.0000,12388.0000,12402.0000,126
2012-05-23,18:55:00,12401.0000,12401.0000,12397.0000,12400.0000,108
2012-05-23,19:00:00,12398.0000,12399.0000,12392.0000,12396.0000,167
2012-05-23,19:05:00,12396.0000,12400.0000,12394.0000,12397.0000,162
2012-05-23,19:10:00,12397.0000,12400.0000,12395.0000,12400.0000,115
2012-05-23,19:15:00,12399.0000,12403.0000,12397.0000,12401.0000,253
2012-05-23,19:20:00,12401.0000,12402.0000,12396.0000,12397.0000,177
2012-05-23,19:25:00,12398.0000,12399.0000,12394.0000,12397.0000,78
2012-05-23,19:30:00,12396.0000,12396.0000,12390.0000,12393.0000,148
2012-05-23,19:35:00,12393.0000,12394.0000,12391.0000,12393.0000,80
2012-05-23,19:40:00,12394.0000,12404.0000,12394.0000,12402.0000,215
2012-05-23,19:45:00,12402.0000,12409.0000,12398.0000,12408.0000,196
2012-05-23,19:50:00,12407.0000,12409.0000,12400.0000,12403.0000,225
2012-05-23,19:55:00,12402.0000,12408.0000,12401.0000,12407.0000,126
2012-05-23,20:00:00,12406.0000,12407.0000,12395.0000,12402.0000,466
2012-05-23,20:05:00,12403.0000,12405.0000,12397.0000,12401.0000,166
2012-05-23,20:10:00,12401.0000,12402.0000,12394.0000,12395.0000,199
2012-05-23,20:15:00,12395.0000,12398.0000,12384.0000,12386.0000,379
2012-05-23,20:20:00,12385.0000,12385.0000,12373.0000,12378.0000,1085
2012-05-23,20:25:00,12379.0000,12390.0000,12379.0000,12389.0000,461
2012-05-23,20:30:00,12388.0000,12392.0000,12381.0000,12384.0000,414
2012-05-23,20:35:00,12382.0000,12387.0000,12378.0000,12386.0000,316
2012-05-23,20:40:00,12385.0000,12389.0000,12384.0000,12388.0000,174
2012-05-23,20:45:00,12389.0000,12389.0000,12382.0000,12385.0000,246
2012-05-23,20:50:00,12385.0000,12396.0000,12385.0000,12394.0000,602
2012-05-23,20:55:00,12393.0000,12416.0000,12392.0000,12412.0000,1088
2012-05-23,21:00:00,12412.0000,12420.0000,12401.0000,12416.0000,1017
2012-05-23,21:05:00,12416.0000,12419.0000,12404.0000,12405.0000,515
2012-05-23,21:10:00,12405.0000,12414.0000,12403.0000,12404.0000,416
2012-05-23,21:15:00,12404.0000,12405.0000,12398.0000,12403.0000,353
2012-05-23,21:20:00,12403.0000,12406.0000,12395.0000,12400.0000,258
2012-05-23,21:25:00,12400.0000,12401.0000,12395.0000,12399.0000,487
2012-05-23,21:30:00,12400.0000,12420.0000,12391.0000,12409.0000,5921
2012-05-23,21:35:00,12409.0000,12413.0000,12393.0000,12400.0000,3439
2012-05-23,21:40:00,12401.0000,12401.0000,12382.0000,12388.0000,2470
2012-05-23,21:45:00,12387.0000,12405.0000,12381.0000,12381.0000,2977
2012-05-23,21:50:00,12381.0000,12402.0000,12376.0000,12400.0000,2045
2012-05-23,21:55:00,12399.0000,12420.0000,12397.0000,12404.0000,2212
2012-05-23,22:00:00,12406.0000,12426.0000,12383.0000,12385.0000,4126
2012-05-23,22:05:00,12386.0000,12402.0000,12382.0000,12390.0000,2177
2012-05-23,22:10:00,12391.0000,12393.0000,12368.0000,12381.0000,2798
2012-05-23,22:15:00,12382.0000,12388.0000,12358.0000,12366.0000,4300
2012-05-23,22:20:00,12365.0000,12367.0000,12343.0000,12350.0000,4077
2012-05-23,22:25:00,12350.0000,12351.0000,12332.0000,12345.0000,4140
2012-05-23,22:30:00,12346.0000,12349.0000,12330.0000,12335.0000,3062
2012-05-23,22:35:00,12335.0000,12345.0000,12319.0000,12320.0000,3906
2012-05-23,22:40:00,12322.0000,12336.0000,12317.0000,12329.0000,3341
2012-05-23,22:45:00,12328.0000,12330.0000,12302.0000,12311.0000,4064
2012-05-23,22:50:00,12311.0000,12328.0000,12310.0000,12326.0000,2653
2012-05-23,22:55:00,12325.0000,12334.0000,12318.0000,12318.0000,2566
2012-05-23,23:00:00,12318.0000,12319.0000,12307.0000,12314.0000,2026
2012-05-23,23:05:00,12313.0000,12337.0000,12311.0000,12333.0000,2535
2012-05-23,23:10:00,12333.0000,12340.0000,12318.0000,12332.0000,2315
2012-05-23,23:15:00,12333.0000,12344.0000,12330.0000,12334.0000,1550
2012-05-23,23:20:00,12333.0000,12341.0000,12328.0000,12334.0000,1334
2012-05-23,23:25:00,12333.0000,12336.0000,12319.0000,12324.0000,1141
2012-05-23,23:30:00,12323.0000,12342.0000,12322.0000,12323.0000,1595
2012-05-23,23:35:00,12323.0000,12323.0000,12302.0000,12311.0000,2285
2012-05-23,23:40:00,12312.0000,12332.0000,12311.0000,12325.0000,1729
2012-05-23,23:45:00,12326.0000,12326.0000,12306.0000,12314.0000,1701
2012-05-23,23:50:00,12314.0000,12323.0000,12311.0000,12317.0000,815
2012-05-23,23:55:00,12316.0000,12321.0000,12306.0000,12313.0000,871
2012-05-24,00:00:00,12314.0000,12316.0000,12289.0000,12297.0000,2111
2012-05-24,00:05:00,12297.0000,12305.0000,12290.0000,12301.0000,1056
2012-05-24,00:10:00,12301.0000,12304.0000,12294.0000,12303.0000,691
2012-05-24,00:15:00,12302.0000,12319.0000,12299.0000,12314.0000,1069
2012-05-24,00:20:00,12314.0000,12316.0000,12295.0000,12299.0000,1107
2012-05-24,00:25:00,12300.0000,12303.0000,12286.0000,12295.0000,1807
2012-05-24,00:30:00,12294.0000,12303.0000,12291.0000,12302.0000,911
2012-05-24,00:35:00,12301.0000,12309.0000,12298.0000,12309.0000,789
2012-05-24,00:40:00,12309.0000,12317.0000,12305.0000,12315.0000,737
2012-05-24,00:45:00,12315.0000,12328.0000,12313.0000,12324.0000,1129
2012-05-24,00:50:00,12325.0000,12325.0000,12317.0000,12319.0000,662
2012-05-24,00:55:00,12319.0000,12320.0000,12306.0000,12312.0000,815
2012-05-24,01:00:00,12313.0000,12326.0000,12313.0000,12319.0000,724
2012-05-24,01:05:00,12318.0000,12318.0000,12310.0000,12315.0000,472
2012-05-24,01:10:00,12315.0000,12332.0000,12313.0000,12326.0000,1081
2012-05-24,01:15:00,12327.0000,12331.0000,12318.0000,12320.0000,831
2012-05-24,01:20:00,12321.0000,12341.0000,12321.0000,12333.0000,1252
2012-05-24,01:25:00,12333.0000,12345.0000,12333.0000,12345.0000,545
2012-05-24,01:30:00,12344.0000,12353.0000,12337.0000,12339.0000,1186
2012-05-24,01:35:00,12339.0000,12352.0000,12338.0000,12349.0000,861
2012-05-24,01:40:00,12350.0000,12356.0000,12343.0000,12347.0000,1030
2012-05-24,01:45:00,12347.0000,12364.0000,12347.0000,12358.0000,1946
2012-05-24,01:50:00,12360.0000,12360.0000,12345.0000,12349.0000,1372
2012-05-24,01:55:00,12349.0000,12362.0000,12342.0000,12359.0000,1317
2012-05-24,02:00:00,12360.0000,12361.0000,12341.0000,12342.0000,1162
2012-05-24,02:05:00,12343.0000,12359.0000,12341.0000,12357.0000,943
2012-05-24,02:10:00,12356.0000,12356.0000,12338.0000,12338.0000,974
2012-05-24,02:15:00,12337.0000,12344.0000,12322.0000,12330.0000,1404
2012-05-24,02:20:00,12329.0000,12335.0000,12318.0000,12319.0000,1211
2012-05-24,02:25:00,12320.0000,12327.0000,12315.0000,12315.0000,1144
2012-05-24,02:30:00,12316.0000,12335.0000,12311.0000,12334.0000,1299
2012-05-24,02:35:00,12334.0000,12349.0000,12333.0000,12347.0000,1058
2012-05-24,02:40:00,12345.0000,12377.0000,12339.0000,12365.0000,2352
2012-05-24,02:45:00,12365.0000,12370.0000,12355.0000,12363.0000,1514
2012-05-24,02:50:00,12365.0000,12387.0000,12363.0000,12377.0000,2031
2012-05-24,02:55:00,12377.0000,12392.0000,12372.0000,12387.0000,2150
2012-05-24,03:00:00,12388.0000,12396.0000,12376.0000,12387.0000,1888
2012-05-24,03:05:00,12386.0000,12405.0000,12373.0000,12405.0000,1751
2012-05-24,03:10:00,12403.0000,12414.0000,12394.0000,12402.0000,2609
2012-05-24,03:15:00,12402.0000,12412.0000,12389.0000,12412.0000,1706
2012-05-24,03:20:00,12413.0000,12425.0000,12406.0000,12412.0000,2581
2012-05-24,03:25:00,12411.0000,12434.0000,12411.0000,12417.0000,1720
2012-05-24,03:30:00,12418.0000,12450.0000,12417.0000,12443.0000,2888
2012-05-24,03:35:00,12442.0000,12465.0000,12440.0000,12455.0000,3840
2012-05-24,03:40:00,12455.0000,12485.0000,12454.0000,12478.0000,3837
2012-05-24,03:45:00,12478.0000,12478.0000,12461.0000,12464.0000,2640
2012-05-24,03:50:00,12465.0000,12475.0000,12440.0000,12444.0000,3205
2012-05-24,03:55:00,12444.0000,12473.0000,12442.0000,12471.0000,3507
2012-05-24,04:00:00,12471.0000,12475.0000,12459.0000,12464.0000,2752
2012-05-24,04:05:00,12463.0000,12472.0000,12458.0000,12462.0000,1029
2012-05-24,04:10:00,12462.0000,12468.0000,12461.0000,12467.0000,1008
2012-05-24,04:15:00,12466.0000,12466.0000,12466.0000,12466.0000,1
2012-05-24,04:30:00,12464.0000,12469.0000,12459.0000,12460.0000,58
2012-05-24,04:35:00,12458.0000,12462.0000,12455.0000,12457.0000,65
2012-05-24,04:40:00,12457.0000,12458.0000,12454.0000,12455.0000,22
2012-05-24,04:45:00,12454.0000,12457.0000,12454.0000,12457.0000,41
2012-05-24,04:50:00,12455.0000,12456.0000,12453.0000,12456.0000,38
2012-05-24,04:55:00,12457.0000,12461.0000,12457.0000,12458.0000,82
2012-05-24,05:00:00,12457.0000,12460.0000,12456.0000,12460.0000,60
2012-05-24,05:05:00,12463.0000,12464.0000,12460.0000,12464.0000,42
2012-05-24,05:10:00,12464.0000,12470.0000,12464.0000,12470.0000,41
2012-05-24,05:15:00,12470.0000,12470.0000,12469.0000,12469.0000,39
2012-05-24,05:20:00,12468.0000,12469.0000,12468.0000,12469.0000,16
2012-05-24,05:25:00,12469.0000,12469.0000,12468.0000,12468.0000,10
2012-05-24,06:00:00,12468.0000,12470.0000,12459.0000,12460.0000,59
2012-05-24,06:05:00,12459.0000,12462.0000,12458.0000,12462.0000,43
2012-05-24,06:10:00,12463.0000,12465.0000,12461.0000,12463.0000,17
2012-05-24,06:15:00,12463.0000,12465.0000,12462.0000,12463.0000,23
2012-05-24,06:20:00,12462.0000,12462.0000,12462.0000,12462.0000,2
2012-05-24,06:25:00,12463.0000,12463.0000,12460.0000,12460.0000,29
2012-05-24,06:30:00,12460.0000,12461.0000,12460.0000,12460.0000,34
2012-05-24,06:35:00,12459.0000,12459.0000,12456.0000,12458.0000,15
2012-05-24,06:40:00,12457.0000,12458.0000,12457.0000,12458.0000,3
2012-05-24,06:45:00,12460.0000,12462.0000,12460.0000,12462.0000,7
2012-05-24,06:50:00,12464.0000,12465.0000,12464.0000,12465.0000,13
2012-05-24,06:55:00,12466.0000,12466.0000,12463.0000,12465.0000,20
2012-05-24,07:00:00,12465.0000,12467.0000,12464.0000,12464.0000,22
2012-05-24,07:05:00,12465.0000,12465.0000,12464.0000,12465.0000,7
2012-05-24,07:10:00,12464.0000,12468.0000,12464.0000,12467.0000,18
2012-05-24,07:15:00,12464.0000,12464.0000,12463.0000,12463.0000,16
2012-05-24,07:20:00,12463.0000,12466.0000,12463.0000,12463.0000,21
2012-05-24,07:25:00,12462.0000,12463.0000,12455.0000,12460.0000,29
2012-05-24,07:30:00,12460.0000,12463.0000,12458.0000,12459.0000,43
2012-05-24,07:35:00,12461.0000,12461.0000,12458.0000,12458.0000,13
2012-05-24,07:40:00,12458.0000,12458.0000,12444.0000,12445.0000,148
2012-05-24,07:45:00,12446.0000,12446.0000,12430.0000,12431.0000,219
2012-05-24,07:50:00,12431.0000,12431.0000,12419.0000,12424.0000,213
2012-05-24,07:55:00,12424.0000,12424.0000,12411.0000,12416.0000,238
2012-05-24,08:00:00,12416.0000,12420.0000,12412.0000,12417.0000,127
2012-05-24,08:05:00,12416.0000,12442.0000,12416.0000,12442.0000,265
2012-05-24,08:10:00,12441.0000,12448.0000,12434.0000,12442.0000,103
2012-05-24,08:15:00,12443.0000,12443.0000,12430.0000,12433.0000,145
2012-05-24,08:20:00,12434.0000,12448.0000,12434.0000,12447.0000,65
2012-05-24,08:25:00,12448.0000,12453.0000,12446.0000,12452.0000,86
2012-05-24,08:30:00,12452.0000,12453.0000,12446.0000,12447.0000,28
2012-05-24,08:35:00,12447.0000,12450.0000,12445.0000,12447.0000,94
2012-05-24,08:40:00,12447.0000,12449.0000,12447.0000,12447.0000,54
2012-05-24,08:45:00,12447.0000,12447.0000,12434.0000,12442.0000,138
2012-05-24,08:50:00,12444.0000,12444.0000,12430.0000,12430.0000,214
2012-05-24,08:55:00,12430.0000,12442.0000,12430.0000,12439.0000,55
2012-05-24,09:00:00,12439.0000,12452.0000,12439.0000,12446.0000,79
2012-05-24,09:05:00,12447.0000,12452.0000,12445.0000,12446.0000,33
2012-05-24,09:10:00,12446.0000,12446.0000,12437.0000,12437.0000,114
2012-05-24,09:15:00,12439.0000,12445.0000,12438.0000,12444.0000,54
2012-05-24,09:20:00,12443.0000,12445.0000,12439.0000,12440.0000,60
2012-05-24,09:25:00,12441.0000,12449.0000,12441.0000,12449.0000,106
2012-05-24,09:30:00,12449.0000,12463.0000,12449.0000,12461.0000,132
2012-05-24,09:35:00,12460.0000,12466.0000,12459.0000,12461.0000,77
2012-05-24,09:40:00,12460.0000,12460.0000,12449.0000,12449.0000,59
2012-05-24,09:45:00,12449.0000,12457.0000,12449.0000,12452.0000,54
2012-05-24,09:50:00,12453.0000,12453.0000,12450.0000,12453.0000,25
2012-05-24,09:55:00,12453.0000,12458.0000,12453.0000,12457.0000,30
2012-05-24,10:00:00,12458.0000,12459.0000,12457.0000,12459.0000,84
2012-05-24,10:05:00,12457.0000,12458.0000,12456.0000,12458.0000,38
2012-05-24,10:10:00,12458.0000,12458.0000,12446.0000,12447.0000,110
2012-05-24,10:15:00,12447.0000,12450.0000,12437.0000,12449.0000,197
2012-05-24,10:20:00,12449.0000,12449.0000,12441.0000,12444.0000,43
2012-05-24,10:25:00,12443.0000,12447.0000,12440.0000,12440.0000,51
2012-05-24,10:30:00,12441.0000,12450.0000,12433.0000,12445.0000,204
2012-05-24,10:35:00,12445.0000,12464.0000,12445.0000,12461.0000,203
2012-05-24,10:40:00,12462.0000,12467.0000,12460.0000,12466.0000,60
2012-05-24,10:45:00,12463.0000,12467.0000,12458.0000,12466.0000,59
2012-05-24,10:50:00,12466.0000,12471.0000,12464.0000,12464.0000,54
2012-05-24,10:55:00,12467.0000,12467.0000,12458.0000,12458.0000,74
2012-05-24,11:00:00,12458.0000,12461.0000,12453.0000,12458.0000,107
2012-05-24,11:05:00,12455.0000,12456.0000,12453.0000,12453.0000,17
2012-05-24,11:10:00,12454.0000,12456.0000,12452.0000,12452.0000,12
2012-05-24,11:15:00,12453.0000,12455.0000,12450.0000,12452.0000,33
2012-05-24,11:20:00,12453.0000,12458.0000,12453.0000,12458.0000,31
2012-05-24,11:25:00,12455.0000,12455.0000,12452.0000,12453.0000,12
2012-05-24,11:30:00,12452.0000,12454.0000,12448.0000,12448.0000,34
2012-05-24,11:35:00,12448.0000,12448.0000,12445.0000,12446.0000,35
2012-05-24,11:40:00,12447.0000,12451.0000,12445.0000,12446.0000,42
2012-05-24,11:45:00,12446.0000,12451.0000,12446.0000,12450.0000,21
2012-05-24,11:50:00,12450.0000,12452.0000,12448.0000,12448.0000,18
2012-05-24,11:55:00,12448.0000,12448.0000,12444.0000,12447.0000,16
2012-05-24,12:00:00,12446.0000,12451.0000,12446.0000,12448.0000,33
2012-05-24,12:05:00,12447.0000,12447.0000,12445.0000,12446.0000,15
2012-05-24,12:10:00,12447.0000,12447.0000,12446.0000,12446.0000,3
2012-05-24,12:15:00,12444.0000,12444.0000,12440.0000,12440.0000,45
2012-05-24,12:20:00,12440.0000,12441.0000,12437.0000,12437.0000,45
2012-05-24,12:25:00,12437.0000,12437.0000,12432.0000,12432.0000,79
2012-05-24,12:30:00,12436.0000,12439.0000,12436.0000,12439.0000,21
2012-05-24,12:35:00,12437.0000,12437.0000,12433.0000,12433.0000,23
2012-05-24,12:40:00,12433.0000,12434.0000,12431.0000,12432.0000,8
2012-05-24,12:45:00,12431.0000,12435.0000,12425.0000,12431.0000,122
2012-05-24,12:50:00,12430.0000,12431.0000,12429.0000,12431.0000,11
2012-05-24,12:55:00,12430.0000,12430.0000,12428.0000,12429.0000,11
2012-05-24,13:00:00,12430.0000,12437.0000,12429.0000,12437.0000,68
2012-05-24,13:05:00,12438.0000,12439.0000,12434.0000,12435.0000,76
2012-05-24,13:10:00,12437.0000,12438.0000,12435.0000,12438.0000,32
2012-05-24,13:15:00,12439.0000,12443.0000,12438.0000,12442.0000,29
2012-05-24,13:20:00,12442.0000,12446.0000,12442.0000,12445.0000,27
2012-05-24,13:25:00,12445.0000,12451.0000,12445.0000,12451.0000,48
2012-05-24,13:30:00,12450.0000,12455.0000,12450.0000,12455.0000,71
2012-05-24,13:35:00,12454.0000,12457.0000,12454.0000,12455.0000,63
2012-05-24,13:40:00,12455.0000,12458.0000,12455.0000,12458.0000,29
2012-05-24,13:45:00,12457.0000,12458.0000,12454.0000,12456.0000,22
2012-05-24,13:50:00,12458.0000,12458.0000,12456.0000,12456.0000,20
2012-05-24,13:55:00,12457.0000,12457.0000,12452.0000,12452.0000,139
2012-05-24,14:00:00,12451.0000,12453.0000,12436.0000,12436.0000,214
2012-05-24,14:05:00,12435.0000,12443.0000,12435.0000,12442.0000,62
2012-05-24,14:10:00,12441.0000,12442.0000,12431.0000,12431.0000,79
2012-05-24,14:15:00,12432.0000,12435.0000,12429.0000,12433.0000,156
2012-05-24,14:20:00,12436.0000,12440.0000,12436.0000,12438.0000,37
2012-05-24,14:25:00,12439.0000,12444.0000,12439.0000,12440.0000,49
2012-05-24,14:30:00,12441.0000,12445.0000,12441.0000,12442.0000,45
2012-05-24,14:35:00,12442.0000,12448.0000,12442.0000,12443.0000,63
2012-05-24,14:40:00,12444.0000,12444.0000,12441.0000,12442.0000,16
2012-05-24,14:45:00,12444.0000,12453.0000,12442.0000,12453.0000,84
2012-05-24,14:50:00,12453.0000,12461.0000,12450.0000,12461.0000,149
2012-05-24,14:55:00,12462.0000,12469.0000,12454.0000,12460.0000,303
2012-05-24,15:00:00,12459.0000,12460.0000,12451.0000,12452.0000,359
2012-05-24,15:05:00,12454.0000,12454.0000,12439.0000,12440.0000,355
2012-05-24,15:10:00,12439.0000,12443.0000,12433.0000,12438.0000,494
2012-05-24,15:15:00,12437.0000,12441.0000,12433.0000,12435.0000,363
2012-05-24,15:20:00,12435.0000,12448.0000,12435.0000,12445.0000,219
2012-05-24,15:25:00,12443.0000,12444.0000,12420.0000,12420.0000,937
2012-05-24,15:30:00,12420.0000,12429.0000,12408.0000,12410.0000,717
2012-05-24,15:35:00,12409.0000,12419.0000,12405.0000,12419.0000,643
2012-05-24,15:40:00,12419.0000,12426.0000,12418.0000,12420.0000,398
2012-05-24,15:45:00,12418.0000,12424.0000,12411.0000,12413.0000,439
2012-05-24,15:50:00,12412.0000,12412.0000,12394.0000,12402.0000,656
2012-05-24,15:55:00,12402.0000,12410.0000,12400.0000,12404.0000,298
2012-05-24,16:00:00,12402.0000,12405.0000,12389.0000,12403.0000,921
2012-05-24,16:05:00,12404.0000,12416.0000,12403.0000,12408.0000,295
2012-05-24,16:10:00,12406.0000,12424.0000,12405.0000,12421.0000,218
2012-05-24,16:15:00,12421.0000,12421.0000,12409.0000,12421.0000,392
2012-05-24,16:20:00,12419.0000,12422.0000,12414.0000,12416.0000,103
2012-05-24,16:25:00,12416.0000,12436.0000,12416.0000,12430.0000,395
2012-05-24,16:30:00,12429.0000,12429.0000,12418.0000,12427.0000,330
2012-05-24,16:35:00,12426.0000,12430.0000,12423.0000,12430.0000,148
2012-05-24,16:40:00,12431.0000,12432.0000,12418.0000,12418.0000,271
2012-05-24,16:45:00,12417.0000,12420.0000,12415.0000,12417.0000,149
2012-05-24,16:50:00,12416.0000,12431.0000,12415.0000,12430.0000,386
2012-05-24,16:55:00,12432.0000,12457.0000,12432.0000,12448.0000,720
2012-05-24,17:00:00,12449.0000,12456.0000,12447.0000,12449.0000,382
2012-05-24,17:05:00,12450.0000,12465.0000,12449.0000,12461.0000,545
2012-05-24,17:10:00,12462.0000,12463.0000,12453.0000,12455.0000,281
2012-05-24,17:15:00,12456.0000,12457.0000,12448.0000,12449.0000,192
2012-05-24,17:20:00,12449.0000,12453.0000,12448.0000,12451.0000,174
2012-05-24,17:25:00,12451.0000,12468.0000,12451.0000,12467.0000,331
2012-05-24,17:30:00,12467.0000,12471.0000,12465.0000,12465.0000,224
2012-05-24,17:35:00,12465.0000,12468.0000,12463.0000,12464.0000,281
2012-05-24,17:40:00,12464.0000,12465.0000,12460.0000,12463.0000,150
2012-05-24,17:45:00,12463.0000,12463.0000,12459.0000,12461.0000,67
2012-05-24,17:50:00,12463.0000,12480.0000,12463.0000,12476.0000,424
2012-05-24,17:55:00,12477.0000,12502.0000,12477.0000,12498.0000,993
2012-05-24,18:00:00,12499.0000,12511.0000,12496.0000,12506.0000,875
2012-05-24,18:05:00,12506.0000,12508.0000,12498.0000,12502.0000,170
2012-05-24,18:10:00,12502.0000,12502.0000,12495.0000,12497.0000,328
2012-05-24,18:15:00,12497.0000,12519.0000,12495.0000,12518.0000,599
2012-05-24,18:20:00,12519.0000,12522.0000,12507.0000,12515.0000,657
2012-05-24,18:25:00,12516.0000,12520.0000,12512.0000,12517.0000,296
2012-05-24,18:30:00,12518.0000,12518.0000,12505.0000,12506.0000,260
2012-05-24,18:35:00,12505.0000,12511.0000,12500.0000,12511.0000,292
2012-05-24,18:40:00,12512.0000,12514.0000,12506.0000,12509.0000,261
2012-05-24,18:45:00,12509.0000,12518.0000,12505.0000,12515.0000,412
2012-05-24,18:50:00,12515.0000,12520.0000,12514.0000,12519.0000,363
2012-05-24,18:55:00,12518.0000,12519.0000,12507.0000,12507.0000,130
2012-05-24,19:00:00,12508.0000,12511.0000,12499.0000,12500.0000,219
2012-05-24,19:05:00,12499.0000,12503.0000,12494.0000,12496.0000,286
2012-05-24,19:10:00,12493.0000,12503.0000,12492.0000,12496.0000,122
2012-05-24,19:15:00,12496.0000,12497.0000,12489.0000,12494.0000,271
2012-05-24,19:20:00,12492.0000,12500.0000,12491.0000,12499.0000,147
2012-05-24,19:25:00,12499.0000,12503.0000,12499.0000,12499.0000,169
2012-05-24,19:30:00,12498.0000,12498.0000,12491.0000,12495.0000,223
2012-05-24,19:35:00,12495.0000,12498.0000,12491.0000,12495.0000,132
2012-05-24,19:40:00,12496.0000,12502.0000,12494.0000,12500.0000,154
2012-05-24,19:45:00,12500.0000,12506.0000,12500.0000,12504.0000,129
2012-05-24,19:50:00,12503.0000,12503.0000,12489.0000,12489.0000,452
2012-05-24,19:55:00,12488.0000,12491.0000,12484.0000,12488.0000,418
2012-05-24,20:00:00,12489.0000,12490.0000,12478.0000,12488.0000,422
2012-05-24,20:05:00,12487.0000,12495.0000,12486.0000,12488.0000,357
2012-05-24,20:10:00,12487.0000,12490.0000,12483.0000,12487.0000,412
2012-05-24,20:15:00,12486.0000,12487.0000,12479.0000,12481.0000,224
2012-05-24,20:20:00,12481.0000,12493.0000,12479.0000,12493.0000,512
2012-05-24,20:25:00,12493.0000,12494.0000,12486.0000,12488.0000,519
2012-05-24,20:30:00,12486.0000,12486.0000,12469.0000,12476.0000,1211
2012-05-24,20:35:00,12475.0000,12494.0000,12474.0000,12487.0000,720
2012-05-24,20:40:00,12487.0000,12510.0000,12487.0000,12504.0000,1092
2012-05-24,20:45:00,12504.0000,12510.0000,12502.0000,12503.0000,659
2012-05-24,20:50:00,12503.0000,12511.0000,12499.0000,12509.0000,591
2012-05-24,20:55:00,12509.0000,12518.0000,12499.0000,12514.0000,1271
2012-05-24,21:00:00,12515.0000,12522.0000,12503.0000,12505.0000,959
2012-05-24,21:05:00,12506.0000,12511.0000,12504.0000,12507.0000,397
2012-05-24,21:10:00,12508.0000,12514.0000,12497.0000,12499.0000,857
2012-05-24,21:15:00,12500.0000,12505.0000,12491.0000,12494.0000,625
2012-05-24,21:20:00,12495.0000,12513.0000,12495.0000,12508.0000,607
2012-05-24,21:25:00,12507.0000,12513.0000,12494.0000,12496.0000,985
2012-05-24,21:30:00,12496.0000,12503.0000,12469.0000,12471.0000,4899
2012-05-24,21:35:00,12471.0000,12480.0000,12454.0000,12457.0000,4520
2012-05-24,21:40:00,12456.0000,12479.0000,12455.0000,12477.0000,2926
2012-05-24,21:45:00,12477.0000,12478.0000,12449.0000,12454.0000,2855
2012-05-24,21:50:00,12453.0000,12460.0000,12437.0000,12444.0000,2650
2012-05-24,21:55:00,12444.0000,12460.0000,12435.0000,12457.0000,2580
2012-05-24,22:00:00,12456.0000,12467.0000,12439.0000,12463.0000,3036
2012-05-24,22:05:00,12464.0000,12479.0000,12462.0000,12470.0000,2428
2012-05-24,22:10:00,12469.0000,12479.0000,12461.0000,12462.0000,1794
2012-05-24,22:15:00,12464.0000,12480.0000,12453.0000,12470.0000,2375
2012-05-24,22:20:00,12469.0000,12479.0000,12460.0000,12470.0000,1671
2012-05-24,22:25:00,12469.0000,12491.0000,12459.0000,12486.0000,1911
2012-05-24,22:30:00,12487.0000,12512.0000,12478.0000,12507.0000,3181
2012-05-24,22:35:00,12506.0000,12517.0000,12501.0000,12507.0000,2723
2012-05-24,22:40:00,12507.0000,12517.0000,12504.0000,12505.0000,1606
2012-05-24,22:45:00,12505.0000,12509.0000,12494.0000,12497.0000,1634
2012-05-24,22:50:00,12496.0000,12507.0000,12487.0000,12491.0000,1579
2012-05-24,22:55:00,12490.0000,12500.0000,12483.0000,12490.0000,1662
2012-05-24,23:00:00,12490.0000,12497.0000,12484.0000,12489.0000,1395
2012-05-24,23:05:00,12490.0000,12507.0000,12487.0000,12492.0000,2143
2012-05-24,23:10:00,12491.0000,12511.0000,12491.0000,12506.0000,1067
2012-05-24,23:15:00,12505.0000,12522.0000,12502.0000,12512.0000,1741
2012-05-24,23:20:00,12512.0000,12516.0000,12501.0000,12505.0000,1074
2012-05-24,23:25:00,12504.0000,12506.0000,12495.0000,12500.0000,934
2012-05-24,23:30:00,12499.0000,12499.0000,12473.0000,12478.0000,1916
2012-05-24,23:35:00,12478.0000,12482.0000,12472.0000,12481.0000,771
2012-05-24,23:40:00,12480.0000,12485.0000,12470.0000,12471.0000,1126
2012-05-24,23:45:00,12471.0000,12474.0000,12465.0000,12473.0000,704
2012-05-24,23:50:00,12472.0000,12480.0000,12471.0000,12478.0000,727
2012-05-24,23:55:00,12477.0000,12477.0000,12465.0000,12473.0000,856
2012-05-25,00:00:00,12473.0000,12475.0000,12432.0000,12441.0000,3597
2012-05-25,00:05:00,12441.0000,12444.0000,12435.0000,12444.0000,931
2012-05-25,00:10:00,12444.0000,12457.0000,12433.0000,12436.0000,1668
2012-05-25,00:15:00,12435.0000,12445.0000,12428.0000,12435.0000,1635
2012-05-25,00:20:00,12435.0000,12446.0000,12434.0000,12444.0000,1124
2012-05-25,00:25:00,12445.0000,12448.0000,12436.0000,12440.0000,777
2012-05-25,00:30:00,12438.0000,12450.0000,12432.0000,12448.0000,1168
2012-05-25,00:35:00,12448.0000,12455.0000,12446.0000,12452.0000,746
2012-05-25,00:40:00,12452.0000,12457.0000,12445.0000,12453.0000,412
2012-05-25,00:45:00,12453.0000,12461.0000,12452.0000,12460.0000,952
2012-05-25,00:50:00,12459.0000,12461.0000,12440.0000,12442.0000,1093
2012-05-25,00:55:00,12441.0000,12452.0000,12438.0000,12450.0000,797
2012-05-25,01:00:00,12452.0000,12470.0000,12447.0000,12466.0000,1209
2012-05-25,01:05:00,12467.0000,12469.0000,12462.0000,12464.0000,637
2012-05-25,01:10:00,12465.0000,12467.0000,12454.0000,12461.0000,689
2012-05-25,01:15:00,12461.0000,12469.0000,12455.0000,12456.0000,915
2012-05-25,01:20:00,12456.0000,12462.0000,12452.0000,12458.0000,779
2012-05-25,01:25:00,12458.0000,12463.0000,12438.0000,12439.0000,1695
2012-05-25,01:30:00,12438.0000,12441.0000,12429.0000,12439.0000,1652
2012-05-25,01:35:00,12438.0000,12443.0000,12428.0000,12439.0000,1248
2012-05-25,01:40:00,12439.0000,12447.0000,12435.0000,12443.0000,766
2012-05-25,01:45:00,12444.0000,12446.0000,12425.0000,12431.0000,1461
2012-05-25,01:50:00,12431.0000,12431.0000,12418.0000,12420.0000,1290
2012-05-25,01:55:00,12420.0000,12421.0000,12402.0000,12404.0000,1436
2012-05-25,02:00:00,12404.0000,12428.0000,12401.0000,12424.0000,1968
2012-05-25,02:05:00,12423.0000,12429.0000,12418.0000,12428.0000,987
2012-05-25,02:10:00,12428.0000,12429.0000,12409.0000,12414.0000,1803
2012-05-25,02:15:00,12414.0000,12425.0000,12411.0000,12424.0000,843
2012-05-25,02:20:00,12423.0000,12432.0000,12416.0000,12431.0000,1061
2012-05-25,02:25:00,12431.0000,12435.0000,12422.0000,12433.0000,854
2012-05-25,02:30:00,12434.0000,12447.0000,12428.0000,12444.0000,1001
2012-05-25,02:35:00,12444.0000,12452.0000,12434.0000,12435.0000,1604
2012-05-25,02:40:00,12435.0000,12435.0000,12417.0000,12421.0000,2004
2012-05-25,02:45:00,12421.0000,12434.0000,12417.0000,12432.0000,1064
2012-05-25,02:50:00,12432.0000,12439.0000,12427.0000,12435.0000,913
2012-05-25,02:55:00,12435.0000,12443.0000,12426.0000,12428.0000,957
2012-05-25,03:00:00,12428.0000,12451.0000,12428.0000,12442.0000,961
2012-05-25,03:05:00,12442.0000,12444.0000,12434.0000,12440.0000,1180
2012-05-25,03:10:00,12439.0000,12442.0000,12423.0000,12430.0000,1110
2012-05-25,03:15:00,12431.0000,12442.0000,12426.0000,12440.0000,919
2012-05-25,03:20:00,12441.0000,12449.0000,12432.0000,12448.0000,1072
2012-05-25,03:25:00,12448.0000,12489.0000,12447.0000,12483.0000,4723
2012-05-25,03:30:00,12482.0000,12501.0000,12472.0000,12473.0000,2670
2012-05-25,03:35:00,12473.0000,12485.0000,12470.0000,12479.0000,1433
2012-05-25,03:40:00,12481.0000,12491.0000,12474.0000,12481.0000,1990
2012-05-25,03:45:00,12480.0000,12494.0000,12479.0000,12492.0000,1955
2012-05-25,03:50:00,12492.0000,12514.0000,12486.0000,12511.0000,2676
2012-05-25,03:55:00,12510.0000,12516.0000,12499.0000,12514.0000,2877
2012-05-25,04:00:00,12513.0000,12530.0000,12513.0000,12529.0000,2417
2012-05-25,04:05:00,12528.0000,12540.0000,12527.0000,12532.0000,1165
2012-05-25,04:10:00,12534.0000,12543.0000,12531.0000,12538.0000,1424
2012-05-25,04:15:00,12536.0000,12536.0000,12536.0000,12536.0000,1
2012-05-25,04:30:00,12538.0000,12538.0000,12531.0000,12532.0000,211
2012-05-25,04:35:00,12532.0000,12532.0000,12527.0000,12530.0000,23
2012-05-25,04:40:00,12530.0000,12539.0000,12530.0000,12538.0000,70
2012-05-25,04:45:00,12537.0000,12549.0000,12537.0000,12549.0000,209
2012-05-25,04:50:00,12549.0000,12551.0000,12548.0000,12548.0000,63
2012-05-25,04:55:00,12548.0000,12548.0000,12545.0000,12546.0000,23
2012-05-25,05:00:00,12545.0000,12548.0000,12544.0000,12545.0000,28
2012-05-25,05:05:00,12544.0000,12544.0000,12540.0000,12540.0000,77
2012-05-25,05:10:00,12541.0000,12542.0000,12541.0000,12541.0000,10
2012-05-25,05:15:00,12542.0000,12542.0000,12539.0000,12540.0000,56
2012-05-25,05:20:00,12540.0000,12540.0000,12539.0000,12539.0000,11
2012-05-25,05:25:00,12540.0000,12540.0000,12537.0000,12537.0000,16
2012-05-25,06:00:00,12536.0000,12538.0000,12530.0000,12532.0000,173
2012-05-25,06:05:00,12532.0000,12532.0000,12528.0000,12530.0000,82
2012-05-25,06:10:00,12530.0000,12531.0000,12530.0000,12531.0000,34
2012-05-25,06:15:00,12531.0000,12531.0000,12529.0000,12529.0000,52
2012-05-25,06:20:00,12530.0000,12532.0000,12529.0000,12529.0000,28
2012-05-25,06:25:00,12529.0000,12530.0000,12529.0000,12529.0000,17
2012-05-25,06:30:00,12530.0000,12532.0000,12530.0000,12530.0000,25
2012-05-25,06:35:00,12531.0000,12534.0000,12531.0000,12533.0000,29
2012-05-25,06:40:00,12533.0000,12533.0000,12527.0000,12528.0000,61
2012-05-25,06:45:00,12527.0000,12527.0000,12524.0000,12524.0000,36
2012-05-25,06:50:00,12525.0000,12526.0000,12525.0000,12526.0000,3
2012-05-25,06:55:00,12526.0000,12528.0000,12524.0000,12524.0000,40
2012-05-25,07:00:00,12524.0000,12525.0000,12523.0000,12524.0000,59
2012-05-25,07:05:00,12524.0000,12524.0000,12524.0000,12524.0000,1
2012-05-25,07:10:00,12522.0000,12522.0000,12519.0000,12519.0000,32
2012-05-25,07:15:00,12519.0000,12521.0000,12519.0000,12520.0000,19
2012-05-25,07:20:00,12520.0000,12523.0000,12520.0000,12522.0000,71
2012-05-25,07:25:00,12522.0000,12523.0000,12521.0000,12521.0000,27
2012-05-25,07:30:00,12520.0000,12522.0000,12520.0000,12520.0000,10
2012-05-25,07:35:00,12522.0000,12523.0000,12521.0000,12522.0000,16
2012-05-25,07:40:00,12521.0000,12523.0000,12520.0000,12522.0000,23
2012-05-25,07:45:00,12523.0000,12528.0000,12523.0000,12528.0000,9
2012-05-25,07:50:00,12527.0000,12528.0000,12525.0000,12525.0000,8
2012-05-25,07:55:00,12525.0000,12528.0000,12525.0000,12527.0000,28
2012-05-25,08:00:00,12526.0000,12536.0000,12526.0000,12535.0000,81
2012-05-25,08:05:00,12535.0000,12537.0000,12531.0000,12536.0000,48
2012-05-25,08:10:00,12537.0000,12542.0000,12536.0000,12537.0000,46
2012-05-25,08:15:00,12537.0000,12541.0000,12537.0000,12541.0000,38
2012-05-25,08:20:00,12540.0000,12545.0000,12540.0000,12544.0000,115
2012-05-25,08:25:00,12546.0000,12546.0000,12545.0000,12545.0000,69
2012-05-25,08:30:00,12544.0000,12544.0000,12540.0000,12541.0000,73
2012-05-25,08:35:00,12544.0000,12544.0000,12541.0000,12542.0000,28
2012-05-25,08:40:00,12543.0000,12543.0000,12536.0000,12536.0000,24
2012-05-25,08:45:00,12536.0000,12538.0000,12535.0000,12535.0000,22
2012-05-25,08:50:00,12535.0000,12536.0000,12527.0000,12529.0000,49
2012-05-25,08:55:00,12529.0000,12532.0000,12526.0000,12528.0000,48
2012-05-25,09:00:00,12528.0000,12532.0000,12527.0000,12532.0000,35
2012-05-25,09:05:00,12534.0000,12538.0000,12523.0000,12526.0000,119
2012-05-25,09:10:00,12525.0000,12530.0000,12525.0000,12530.0000,56
2012-05-25,09:15:00,12530.0000,12534.0000,12528.0000,12532.0000,46
2012-05-25,09:20:00,12531.0000,12531.0000,12531.0000,12531.0000,2
2012-05-25,09:25:00,12531.0000,12532.0000,12524.0000,12524.0000,38
2012-05-25,09:30:00,12524.0000,12530.0000,12524.0000,12530.0000,23
2012-05-25,09:35:00,12533.0000,12533.0000,12525.0000,12525.0000,33
2012-05-25,09:40:00,12524.0000,12525.0000,12519.0000,12522.0000,64
2012-05-25,09:45:00,12522.0000,12522.0000,12515.0000,12516.0000,66
2012-05-25,09:50:00,12516.0000,12518.0000,12512.0000,12518.0000,95
2012-05-25,09:55:00,12516.0000,12516.0000,12511.0000,12515.0000,50
2012-05-25,10:00:00,12514.0000,12524.0000,12514.0000,12520.0000,140
2012-05-25,10:05:00,12521.0000,12524.0000,12517.0000,12521.0000,32
2012-05-25,10:10:00,12522.0000,12525.0000,12519.0000,12519.0000,55
2012-05-25,10:15:00,12518.0000,12519.0000,12518.0000,12519.0000,12
2012-05-25,10:20:00,12518.0000,12518.0000,12511.0000,12511.0000,38
2012-05-25,10:25:00,12511.0000,12518.0000,12511.0000,12518.0000,24
2012-05-25,10:30:00,12518.0000,12518.0000,12511.0000,12513.0000,112
2012-05-25,10:35:00,12510.0000,12510.0000,12502.0000,12503.0000,156
2012-05-25,10:40:00,12503.0000,12510.0000,12503.0000,12508.0000,67
2012-05-25,10:45:00,12507.0000,12509.0000,12502.0000,12505.0000,32
2012-05-25,10:50:00,12505.0000,12506.0000,12504.0000,12505.0000,33
2012-05-25,10:55:00,12505.0000,12505.0000,12500.0000,12502.0000,63
2012-05-25,11:00:00,12502.0000,12502.0000,12496.0000,12498.0000,169
2012-05-25,11:05:00,12498.0000,12499.0000,12497.0000,12498.0000,59
2012-05-25,11:10:00,12496.0000,12498.0000,12491.0000,12492.0000,76
2012-05-25,11:15:00,12492.0000,12499.0000,12490.0000,12496.0000,196
2012-05-25,11:20:00,12496.0000,12496.0000,12493.0000,12494.0000,16
2012-05-25,11:25:00,12495.0000,12497.0000,12491.0000,12492.0000,60
2012-05-25,11:30:00,12493.0000,12500.0000,12492.0000,12499.0000,68
2012-05-25,11:35:00,12499.0000,12499.0000,12494.0000,12496.0000,50
2012-05-25,11:40:00,12494.0000,12496.0000,12493.0000,12496.0000,20
2012-05-25,11:45:00,12496.0000,12496.0000,12489.0000,12490.0000,29
2012-05-25,11:50:00,12491.0000,12491.0000,12487.0000,12491.0000,47
2012-05-25,11:55:00,12491.0000,12492.0000,12491.0000,12491.0000,18
2012-05-25,12:00:00,12492.0000,12495.0000,12492.0000,12494.0000,42
2012-05-25,12:05:00,12494.0000,12505.0000,12494.0000,12502.0000,154
2012-05-25,12:10:00,12503.0000,12505.0000,12502.0000,12504.0000,20
2012-05-25,12:15:00,12504.0000,12513.0000,12503.0000,12509.0000,157
2012-05-25,12:20:00,12510.0000,12515.0000,12510.0000,12514.0000,70
2012-05-25,12:25:00,12511.0000,12512.0000,12507.0000,12510.0000,48
2012-05-25,12:30:00,12509.0000,12510.0000,12507.0000,12509.0000,8
2012-05-25,12:35:00,12509.0000,12509.0000,12505.0000,12506.0000,40
2012-05-25,12:40:00,12506.0000,12506.0000,12503.0000,12503.0000,50
2012-05-25,12:45:00,12504.0000,12504.0000,12500.0000,12500.0000,19
2012-05-25,12:50:00,12499.0000,12501.0000,12497.0000,12500.0000,43
2012-05-25,12:55:00,12500.0000,12501.0000,12500.0000,12501.0000,17
2012-05-25,13:00:00,12502.0000,12503.0000,12500.0000,12503.0000,27
2012-05-25,13:05:00,12501.0000,12510.0000,12501.0000,12510.0000,41
2012-05-25,13:10:00,12508.0000,12508.0000,12502.0000,12505.0000,56
2012-05-25,13:15:00,12504.0000,12506.0000,12502.0000,12506.0000,28
2012-05-25,13:20:00,12506.0000,12506.0000,12502.0000,12502.0000,11
2012-05-25,13:25:00,12503.0000,12503.0000,12499.0000,12499.0000,38
2012-05-25,13:30:00,12498.0000,12503.0000,12498.0000,12503.0000,50
2012-05-25,13:35:00,12501.0000,12508.0000,12500.0000,12506.0000,18
2012-05-25,13:40:00,12506.0000,12507.0000,12506.0000,12507.0000,15
2012-05-25,13:45:00,12507.0000,12512.0000,12506.0000,12512.0000,36
2012-05-25,13:50:00,12512.0000,12513.0000,12511.0000,12511.0000,28
2012-05-25,13:55:00,12513.0000,12514.0000,12509.0000,12510.0000,16
2012-05-25,14:00:00,12509.0000,12510.0000,12505.0000,12507.0000,74
2012-05-25,14:05:00,12506.0000,12507.0000,12502.0000,12507.0000,55
2012-05-25,14:10:00,12510.0000,12518.0000,12509.0000,12515.0000,120
2012-05-25,14:15:00,12514.0000,12520.0000,12514.0000,12520.0000,43
2012-05-25,14:20:00,12520.0000,12520.0000,12515.0000,12515.0000,61
2012-05-25,14:25:00,12518.0000,12523.0000,12518.0000,12521.0000,56
2012-05-25,14:30:00,12522.0000,12525.0000,12518.0000,12521.0000,45
2012-05-25,14:35:00,12521.0000,12521.0000,12518.0000,12520.0000,12
2012-05-25,14:40:00,12522.0000,12530.0000,12522.0000,12529.0000,102
2012-05-25,14:45:00,12529.0000,12531.0000,12529.0000,12529.0000,55
2012-05-25,14:50:00,12530.0000,12534.0000,12530.0000,12534.0000,78
2012-05-25,14:55:00,12534.0000,12539.0000,12534.0000,12537.0000,251
2012-05-25,15:00:00,12537.0000,12552.0000,12531.0000,12549.0000,1030
2012-05-25,15:05:00,12550.0000,12563.0000,12547.0000,12547.0000,1357
2012-05-25,15:10:00,12547.0000,12552.0000,12545.0000,12546.0000,359
2012-05-25,15:15:00,12546.0000,12562.0000,12545.0000,12556.0000,556
2012-05-25,15:20:00,12557.0000,12583.0000,12556.0000,12578.0000,1203
2012-05-25,15:25:00,12578.0000,12586.0000,12576.0000,12579.0000,520
2012-05-25,15:30:00,12579.0000,12585.0000,12572.0000,12572.0000,476
2012-05-25,15:35:00,12572.0000,12575.0000,12562.0000,12563.0000,344
2012-05-25,15:40:00,12561.0000,12570.0000,12561.0000,12565.0000,299
2012-05-25,15:45:00,12564.0000,12570.0000,12559.0000,12567.0000,424
2012-05-25,15:50:00,12568.0000,12573.0000,12563.0000,12567.0000,372
2012-05-25,15:55:00,12567.0000,12575.0000,12567.0000,12568.0000,351
2012-05-25,16:00:00,12569.0000,12571.0000,12561.0000,12561.0000,426
2012-05-25,16:05:00,12560.0000,12572.0000,12560.0000,12567.0000,223
2012-05-25,16:10:00,12570.0000,12582.0000,12570.0000,12580.0000,405
2012-05-25,16:15:00,12579.0000,12581.0000,12574.0000,12578.0000,313
2012-05-25,16:20:00,12578.0000,12583.0000,12569.0000,12582.0000,613
2012-05-25,16:25:00,12579.0000,12579.0000,12567.0000,12568.0000,437
2012-05-25,16:30:00,12568.0000,12571.0000,12566.0000,12570.0000,155
2012-05-25,16:35:00,12572.0000,12576.0000,12568.0000,12570.0000,197
2012-05-25,16:40:00,12571.0000,12573.0000,12561.0000,12563.0000,345
2012-05-25,16:45:00,12562.0000,12565.0000,12560.0000,12564.0000,91
2012-05-25,16:50:00,12564.0000,12569.0000,12556.0000,12557.0000,333
2012-05-25,16:55:00,12557.0000,12559.0000,12552.0000,12556.0000,346
2012-05-25,17:00:00,12556.0000,12565.0000,12554.0000,12560.0000,208
2012-05-25,17:05:00,12559.0000,12565.0000,12559.0000,12562.0000,160
2012-05-25,17:10:00,12560.0000,12560.0000,12550.0000,12554.0000,399
2012-05-25,17:15:00,12553.0000,12558.0000,12553.0000,12554.0000,208
2012-05-25,17:20:00,12555.0000,12555.0000,12548.0000,12550.0000,208
2012-05-25,17:25:00,12550.0000,12557.0000,12549.0000,12555.0000,148
2012-05-25,17:30:00,12556.0000,12558.0000,12550.0000,12551.0000,114
2012-05-25,17:35:00,12550.0000,12554.0000,12546.0000,12549.0000,144
2012-05-25,17:40:00,12549.0000,12549.0000,12543.0000,12545.0000,179
2012-05-25,17:45:00,12544.0000,12548.0000,12540.0000,12548.0000,158
2012-05-25,17:50:00,12546.0000,12551.0000,12546.0000,12549.0000,243
2012-05-25,17:55:00,12550.0000,12552.0000,12549.0000,12552.0000,318
2012-05-25,18:00:00,12552.0000,12555.0000,12548.0000,12553.0000,104
2012-05-25,18:05:00,12553.0000,12556.0000,12552.0000,12552.0000,114
2012-05-25,18:10:00,12552.0000,12556.0000,12552.0000,12555.0000,87
2012-05-25,18:15:00,12556.0000,12567.0000,12556.0000,12566.0000,201
2012-05-25,18:20:00,12566.0000,12567.0000,12554.0000,12554.0000,169
2012-05-25,18:25:00,12554.0000,12563.0000,12553.0000,12560.0000,127
2012-05-25,18:30:00,12561.0000,12562.0000,12554.0000,12556.0000,128
2012-05-25,18:35:00,12557.0000,12557.0000,12550.0000,12552.0000,207
2012-05-25,18:40:00,12553.0000,12553.0000,12542.0000,12543.0000,128
2012-05-25,18:45:00,12544.0000,12544.0000,12536.0000,12537.0000,281
2012-05-25,18:50:00,12536.0000,12536.0000,12516.0000,12524.0000,963
2012-05-25,18:55:00,12524.0000,12530.0000,12520.0000,12530.0000,237
2012-05-25,19:00:00,12529.0000,12532.0000,12524.0000,12532.0000,293
2012-05-25,19:05:00,12532.0000,12534.0000,12528.0000,12534.0000,243
2012-05-25,19:10:00,12534.0000,12539.0000,12534.0000,12537.0000,212
2012-05-25,19:15:00,12537.0000,12542.0000,12531.0000,12535.0000,261
2012-05-25,19:20:00,12534.0000,12535.0000,12531.0000,12533.0000,88
2012-05-25,19:25:00,12532.0000,12539.0000,12529.0000,12533.0000,145
2012-05-25,19:30:00,12532.0000,12533.0000,12527.0000,12533.0000,228
2012-05-25,19:35:00,12534.0000,12534.0000,12529.0000,12530.0000,74
2012-05-25,19:40:00,12530.0000,12535.0000,12525.0000,12530.0000,265
2012-05-25,19:45:00,12531.0000,12536.0000,12531.0000,12535.0000,215
2012-05-25,19:50:00,12536.0000,12536.0000,12520.0000,12523.0000,257
2012-05-25,19:55:00,12522.0000,12527.0000,12522.0000,12526.0000,218
2012-05-25,20:00:00,12526.0000,12533.0000,12521.0000,12529.0000,301
2012-05-25,20:05:00,12530.0000,12531.0000,12522.0000,12523.0000,240
2012-05-25,20:10:00,12522.0000,12524.0000,12516.0000,12517.0000,283
2012-05-25,20:15:00,12516.0000,12521.0000,12514.0000,12517.0000,231
2012-05-25,20:20:00,12517.0000,12523.0000,12510.0000,12515.0000,371
2012-05-25,20:25:00,12516.0000,12519.0000,12493.0000,12497.0000,1381
2012-05-25,20:30:00,12495.0000,12500.0000,12491.0000,12495.0000,852
2012-05-25,20:35:00,12494.0000,12504.0000,12491.0000,12502.0000,749
2012-05-25,20:40:00,12501.0000,12510.0000,12501.0000,12506.0000,488
2012-05-25,20:45:00,12506.0000,12507.0000,12497.0000,12501.0000,627
2012-05-25,20:50:00,12500.0000,12502.0000,12493.0000,12499.0000,605
2012-05-25,20:55:00,12498.0000,12500.0000,12488.0000,12490.0000,528
2012-05-25,21:00:00,12490.0000,12497.0000,12489.0000,12496.0000,586
2012-05-25,21:05:00,12497.0000,12499.0000,12491.0000,12496.0000,541
2012-05-25,21:10:00,12497.0000,12504.0000,12496.0000,12499.0000,593
2012-05-25,21:15:00,12499.0000,12501.0000,12484.0000,12490.0000,597
2012-05-25,21:20:00,12491.0000,12500.0000,12491.0000,12494.0000,539
2012-05-25,21:25:00,12494.0000,12499.0000,12486.0000,12495.0000,1107
2012-05-25,21:30:00,12494.0000,12501.0000,12474.0000,12488.0000,5751
2012-05-25,21:35:00,12487.0000,12508.0000,12478.0000,12499.0000,3462
2012-05-25,21:40:00,12500.0000,12503.0000,12473.0000,12476.0000,2606
2012-05-25,21:45:00,12476.0000,12499.0000,12475.0000,12497.0000,2213
2012-05-25,21:50:00,12495.0000,12500.0000,12482.0000,12494.0000,1455
2012-05-25,21:55:00,12498.0000,12512.0000,12493.0000,12500.0000,2625
2012-05-25,22:00:00,12499.0000,12503.0000,12487.0000,12489.0000,2567
2012-05-25,22:05:00,12489.0000,12490.0000,12477.0000,12479.0000,2386
2012-05-25,22:10:00,12480.0000,12481.0000,12465.0000,12472.0000,2813
2012-05-25,22:15:00,12473.0000,12489.0000,12467.0000,12484.0000,2126
2012-05-25,22:20:00,12485.0000,12493.0000,12478.0000,12488.0000,1619
2012-05-25,22:25:00,12488.0000,12492.0000,12474.0000,12490.0000,1665
2012-05-25,22:30:00,12490.0000,12510.0000,12488.0000,12504.0000,1997
2012-05-25,22:35:00,12504.0000,12516.0000,12504.0000,12507.0000,2102
2012-05-25,22:40:00,12507.0000,12510.0000,12483.0000,12490.0000,2381
2012-05-25,22:45:00,12489.0000,12489.0000,12477.0000,12485.0000,1869
2012-05-25,22:50:00,12485.0000,12489.0000,12477.0000,12482.0000,1336
2012-05-25,22:55:00,12481.0000,12486.0000,12474.0000,12476.0000,1256
2012-05-25,23:00:00,12475.0000,12495.0000,12475.0000,12489.0000,1482
2012-05-25,23:05:00,12488.0000,12503.0000,12487.0000,12498.0000,1436
2012-05-25,23:10:00,12498.0000,12501.0000,12489.0000,12498.0000,898
2012-05-25,23:15:00,12497.0000,12502.0000,12485.0000,12491.0000,831
2012-05-25,23:20:00,12491.0000,12506.0000,12486.0000,12501.0000,996
2012-05-25,23:25:00,12501.0000,12504.0000,12495.0000,12498.0000,1057
2012-05-25,23:30:00,12496.0000,12497.0000,12478.0000,12487.0000,2114
2012-05-25,23:35:00,12489.0000,12489.0000,12474.0000,12480.0000,1484
2012-05-25,23:40:00,12479.0000,12487.0000,12476.0000,12480.0000,700
2012-05-25,23:45:00,12479.0000,12487.0000,12477.0000,12485.0000,507
2012-05-25,23:50:00,12486.0000,12497.0000,12483.0000,12493.0000,1225
2012-05-25,23:55:00,12492.0000,12495.0000,12486.0000,12489.0000,597
2012-05-26,00:00:00,12489.0000,12492.0000,12474.0000,12474.0000,789
2012-05-26,00:05:00,12474.0000,12483.0000,12474.0000,12483.0000,597
2012-05-26,00:10:00,12482.0000,12482.0000,12477.0000,12477.0000,343
2012-05-26,00:15:00,12477.0000,12478.0000,12470.0000,12474.0000,626
2012-05-26,00:20:00,12472.0000,12477.0000,12467.0000,12470.0000,584
2012-05-26,00:25:00,12470.0000,12473.0000,12456.0000,12465.0000,1428
2012-05-26,00:30:00,12465.0000,12471.0000,12462.0000,12464.0000,669
2012-05-26,00:35:00,12464.0000,12473.0000,12464.0000,12471.0000,343
2012-05-26,00:40:00,12471.0000,12474.0000,12468.0000,12473.0000,425
2012-05-26,00:45:00,12473.0000,12474.0000,12468.0000,12469.0000,625
2012-05-26,00:50:00,12468.0000,12477.0000,12464.0000,12475.0000,739
2012-05-26,00:55:00,12474.0000,12474.0000,12468.0000,12469.0000,286
2012-05-26,01:00:00,12470.0000,12470.0000,12462.0000,12464.0000,351
2012-05-26,01:05:00,12465.0000,12468.0000,12462.0000,12467.0000,260
2012-05-26,01:10:00,12466.0000,12469.0000,12464.0000,12467.0000,221
2012-05-26,01:15:00,12466.0000,12472.0000,12461.0000,12470.0000,358
2012-05-26,01:20:00,12471.0000,12477.0000,12469.0000,12475.0000,304
2012-05-26,01:25:00,12476.0000,12477.0000,12469.0000,12473.0000,401
2012-05-26,01:30:00,12473.0000,12477.0000,12471.0000,12472.0000,265
2012-05-26,01:35:00,12472.0000,12474.0000,12469.0000,12471.0000,522
2012-05-26,01:40:00,12472.0000,12473.0000,12466.0000,12468.0000,530
2012-05-26,01:45:00,12468.0000,12470.0000,12467.0000,12467.0000,357
2012-05-26,01:50:00,12468.0000,12469.0000,12461.0000,12464.0000,643
2012-05-26,01:55:00,12464.0000,12470.0000,12464.0000,12465.0000,573
2012-05-26,02:00:00,12465.0000,12468.0000,12465.0000,12467.0000,363
2012-05-26,02:05:00,12468.0000,12469.0000,12463.0000,12464.0000,229
2012-05-26,02:10:00,12464.0000,12467.0000,12463.0000,12466.0000,231
2012-05-26,02:15:00,12465.0000,12465.0000,12448.0000,12449.0000,867
2012-05-26,02:20:00,12449.0000,12450.0000,12436.0000,12444.0000,2253
2012-05-26,02:25:00,12443.0000,12450.0000,12431.0000,12443.0000,1400
2012-05-26,02:30:00,12442.0000,12450.0000,12440.0000,12443.0000,481
2012-05-26,02:35:00,12443.0000,12446.0000,12435.0000,12442.0000,798
2012-05-26,02:40:00,12441.0000,12442.0000,12430.0000,12436.0000,654
2012-05-26,02:45:00,12435.0000,12439.0000,12423.0000,12432.0000,1593
2012-05-26,02:50:00,12432.0000,12439.0000,12426.0000,12439.0000,900
2012-05-26,02:55:00,12437.0000,12440.0000,12429.0000,12433.0000,539
2012-05-26,03:00:00,12434.0000,12445.0000,12430.0000,12440.0000,612
2012-05-26,03:05:00,12440.0000,12442.0000,12435.0000,12441.0000,365
2012-05-26,03:10:00,12440.0000,12442.0000,12423.0000,12424.0000,1355
2012-05-26,03:15:00,12424.0000,12427.0000,12418.0000,12419.0000,1099
2012-05-26,03:20:00,12418.0000,12419.0000,12401.0000,12409.0000,3899
2012-05-26,03:25:00,12409.0000,12418.0000,12407.0000,12416.0000,734
2012-05-26,03:30:00,12415.0000,12435.0000,12408.0000,12426.0000,1865
2012-05-26,03:35:00,12427.0000,12431.0000,12422.0000,12429.0000,1098
2012-05-26,03:40:00,12428.0000,12438.0000,12425.0000,12434.0000,870
2012-05-26,03:45:00,12434.0000,12440.0000,12425.0000,12434.0000,1271
2012-05-26,03:50:00,12435.0000,12437.0000,12423.0000,12426.0000,1635
2012-05-26,03:55:00,12426.0000,12434.0000,12425.0000,12431.0000,2539
2012-05-26,04:00:00,12431.0000,12436.0000,12415.0000,12433.0000,2804
2012-05-26,04:05:00,12432.0000,12438.0000,12429.0000,12436.0000,355
2012-05-26,04:10:00,12435.0000,12435.0000,12423.0000,12429.0000,611
2012-05-26,04:15:00,12429.0000,12429.0000,12429.0000,12429.0000,1
2012-05-28,06:00:00,12466.0000,12508.0000,12466.0000,12483.0000,110
2012-05-28,06:05:00,12482.0000,12486.0000,12476.0000,12483.0000,91
2012-05-28,06:10:00,12482.0000,12486.0000,12480.0000,12486.0000,98
2012-05-28,06:15:00,12486.0000,12490.0000,12485.0000,12489.0000,119
2012-05-28,06:20:00,12487.0000,12487.0000,12485.0000,12486.0000,11
2012-05-28,06:25:00,12486.0000,12489.0000,12486.0000,12488.0000,25
2012-05-28,06:30:00,12487.0000,12494.0000,12487.0000,12494.0000,31
2012-05-28,06:35:00,12492.0000,12493.0000,12491.0000,12491.0000,32
2012-05-28,06:40:00,12494.0000,12494.0000,12489.0000,12489.0000,21
2012-05-28,06:45:00,12487.0000,12491.0000,12487.0000,12487.0000,99
2012-05-28,06:50:00,12489.0000,12492.0000,12488.0000,12490.0000,31
2012-05-28,06:55:00,12492.0000,12496.0000,12490.0000,12492.0000,57
2012-05-28,07:00:00,12492.0000,12496.0000,12492.0000,12496.0000,17
2012-05-28,07:05:00,12495.0000,12495.0000,12491.0000,12491.0000,14
2012-05-28,07:10:00,12491.0000,12496.0000,12491.0000,12493.0000,41
2012-05-28,07:15:00,12495.0000,12498.0000,12491.0000,12498.0000,32
2012-05-28,07:20:00,12498.0000,12498.0000,12493.0000,12493.0000,32
2012-05-28,07:25:00,12494.0000,12495.0000,12484.0000,12484.0000,46
2012-05-28,07:30:00,12483.0000,12488.0000,12483.0000,12487.0000,37
2012-05-28,07:35:00,12485.0000,12485.0000,12484.0000,12484.0000,3
2012-05-28,07:40:00,12484.0000,12484.0000,12481.0000,12482.0000,30
2012-05-28,07:45:00,12481.0000,12482.0000,12480.0000,12482.0000,14
2012-05-28,07:50:00,12483.0000,12494.0000,12483.0000,12493.0000,118
2012-05-28,07:55:00,12493.0000,12495.0000,12492.0000,12493.0000,45
2012-05-28,08:00:00,12492.0000,12494.0000,12485.0000,12488.0000,84
2012-05-28,08:05:00,12488.0000,12490.0000,12485.0000,12487.0000,101
2012-05-28,08:10:00,12487.0000,12492.0000,12487.0000,12490.0000,65
2012-05-28,08:15:00,12490.0000,12495.0000,12490.0000,12492.0000,30
2012-05-28,08:20:00,12492.0000,12500.0000,12492.0000,12496.0000,72
2012-05-28,08:25:00,12497.0000,12502.0000,12497.0000,12498.0000,53
2012-05-28,08:30:00,12498.0000,12502.0000,12498.0000,12502.0000,27
2012-05-28,08:35:00,12502.0000,12502.0000,12497.0000,12498.0000,40
2012-05-28,08:40:00,12500.0000,12501.0000,12496.0000,12497.0000,34
2012-05-28,08:45:00,12499.0000,12500.0000,12495.0000,12495.0000,28
2012-05-28,08:50:00,12496.0000,12497.0000,12493.0000,12494.0000,27
2012-05-28,08:55:00,12491.0000,12492.0000,12488.0000,12492.0000,50
2012-05-28,09:00:00,12491.0000,12492.0000,12491.0000,12492.0000,15
2012-05-28,09:05:00,12493.0000,12493.0000,12491.0000,12493.0000,32
2012-05-28,09:10:00,12493.0000,12497.0000,12491.0000,12497.0000,55
2012-05-28,09:15:00,12497.0000,12498.0000,12493.0000,12493.0000,63
2012-05-28,09:20:00,12494.0000,12498.0000,12493.0000,12497.0000,53
2012-05-28,09:25:00,12497.0000,12501.0000,12497.0000,12500.0000,25
2012-05-28,09:30:00,12500.0000,12502.0000,12499.0000,12501.0000,36
2012-05-28,09:35:00,12500.0000,12510.0000,12498.0000,12509.0000,80
2012-05-28,09:40:00,12509.0000,12510.0000,12506.0000,12509.0000,53
2012-05-28,09:45:00,12508.0000,12511.0000,12507.0000,12509.0000,41
2012-05-28,09:50:00,12508.0000,12511.0000,12507.0000,12509.0000,9
2012-05-28,09:55:00,12509.0000,12509.0000,12505.0000,12506.0000,19
2012-05-28,10:00:00,12507.0000,12507.0000,12503.0000,12504.0000,14
2012-05-28,10:05:00,12503.0000,12504.0000,12498.0000,12498.0000,32
2012-05-28,10:10:00,12499.0000,12503.0000,12499.0000,12503.0000,10
2012-05-28,10:15:00,12502.0000,12504.0000,12499.0000,12499.0000,9
2012-05-28,10:20:00,12500.0000,12501.0000,12500.0000,12501.0000,7
2012-05-28,10:25:00,12501.0000,12501.0000,12498.0000,12500.0000,5
2012-05-28,10:30:00,12500.0000,12500.0000,12495.0000,12495.0000,70
2012-05-28,10:35:00,12495.0000,12496.0000,12493.0000,12495.0000,13
2012-05-28,10:40:00,12495.0000,12498.0000,12495.0000,12497.0000,23
2012-05-28,10:45:00,12496.0000,12500.0000,12496.0000,12500.0000,25
2012-05-28,10:50:00,12500.0000,12500.0000,12494.0000,12496.0000,37
2012-05-28,10:55:00,12496.0000,12500.0000,12496.0000,12500.0000,4
2012-05-28,11:00:00,12499.0000,12500.0000,12496.0000,12496.0000,4
2012-05-28,11:05:00,12501.0000,12503.0000,12500.0000,12503.0000,11
2012-05-28,11:10:00,12504.0000,12504.0000,12502.0000,12503.0000,4
2012-05-28,11:15:00,12505.0000,12507.0000,12503.0000,12503.0000,48
2012-05-28,11:20:00,12502.0000,12503.0000,12502.0000,12503.0000,3
2012-05-28,11:25:00,12503.0000,12503.0000,12503.0000,12503.0000,1
2012-05-28,11:30:00,12503.0000,12504.0000,12503.0000,12504.0000,30
2012-05-28,11:35:00,12505.0000,12505.0000,12501.0000,12503.0000,74
2012-05-28,11:40:00,12502.0000,12502.0000,12500.0000,12501.0000,20
2012-05-28,11:45:00,12503.0000,12503.0000,12499.0000,12499.0000,20
2012-05-28,11:50:00,12499.0000,12503.0000,12499.0000,12503.0000,21
2012-05-28,11:55:00,12503.0000,12503.0000,12501.0000,12502.0000,22
2012-05-28,12:00:00,12501.0000,12501.0000,12501.0000,12501.0000,2
2012-05-28,12:05:00,12501.0000,12501.0000,12500.0000,12501.0000,9
2012-05-28,12:10:00,12501.0000,12507.0000,12501.0000,12507.0000,41
2012-05-28,12:15:00,12507.0000,12508.0000,12504.0000,12504.0000,14
2012-05-28,12:20:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2012-05-28,12:25:00,12503.0000,12504.0000,12503.0000,12503.0000,6
2012-05-28,12:30:00,12504.0000,12504.0000,12502.0000,12502.0000,5
2012-05-28,12:35:00,12503.0000,12503.0000,12502.0000,12502.0000,7
2012-05-28,12:40:00,12501.0000,12501.0000,12501.0000,12501.0000,2
2012-05-28,12:45:00,12504.0000,12506.0000,12504.0000,12506.0000,18
2012-05-28,12:50:00,12505.0000,12507.0000,12505.0000,12507.0000,3
2012-05-28,12:55:00,12507.0000,12508.0000,12505.0000,12507.0000,29
2012-05-28,13:00:00,12504.0000,12504.0000,12503.0000,12504.0000,11
2012-05-28,13:05:00,12503.0000,12503.0000,12500.0000,12500.0000,11
2012-05-28,13:10:00,12500.0000,12506.0000,12497.0000,12506.0000,108
2012-05-28,13:15:00,12506.0000,12511.0000,12506.0000,12511.0000,84
2012-05-28,13:20:00,12511.0000,12512.0000,12509.0000,12510.0000,48
2012-05-28,13:25:00,12510.0000,12515.0000,12510.0000,12515.0000,111
2012-05-28,13:30:00,12515.0000,12518.0000,12515.0000,12517.0000,114
2012-05-28,13:35:00,12517.0000,12522.0000,12517.0000,12519.0000,218
2012-05-28,13:40:00,12521.0000,12524.0000,12521.0000,12522.0000,111
2012-05-28,13:45:00,12521.0000,12523.0000,12521.0000,12523.0000,10
2012-05-28,13:50:00,12524.0000,12524.0000,12519.0000,12520.0000,24
2012-05-28,13:55:00,12521.0000,12521.0000,12516.0000,12516.0000,33
2012-05-28,14:00:00,12518.0000,12524.0000,12518.0000,12520.0000,59
2012-05-28,14:05:00,12519.0000,12519.0000,12510.0000,12515.0000,166
2012-05-28,14:10:00,12515.0000,12520.0000,12514.0000,12518.0000,42
2012-05-28,14:15:00,12516.0000,12516.0000,12510.0000,12511.0000,49
2012-05-28,14:20:00,12512.0000,12515.0000,12510.0000,12513.0000,60
2012-05-28,14:25:00,12511.0000,12513.0000,12511.0000,12511.0000,11
2012-05-28,14:30:00,12514.0000,12520.0000,12514.0000,12519.0000,18
2012-05-28,14:35:00,12519.0000,12519.0000,12512.0000,12514.0000,31
2012-05-28,14:40:00,12515.0000,12518.0000,12512.0000,12515.0000,32
2012-05-28,14:45:00,12514.0000,12516.0000,12513.0000,12516.0000,21
2012-05-28,14:50:00,12517.0000,12522.0000,12515.0000,12516.0000,65
2012-05-28,14:55:00,12517.0000,12517.0000,12508.0000,12509.0000,89
2012-05-28,15:00:00,12509.0000,12527.0000,12509.0000,12516.0000,223
2012-05-28,15:05:00,12517.0000,12524.0000,12515.0000,12517.0000,216
2012-05-28,15:10:00,12516.0000,12517.0000,12509.0000,12512.0000,105
2012-05-28,15:15:00,12513.0000,12520.0000,12510.0000,12510.0000,137
2012-05-28,15:20:00,12512.0000,12518.0000,12508.0000,12514.0000,91
2012-05-28,15:25:00,12514.0000,12514.0000,12496.0000,12498.0000,150
2012-05-28,15:30:00,12497.0000,12508.0000,12495.0000,12506.0000,93
2012-05-28,15:35:00,12508.0000,12515.0000,12507.0000,12510.0000,103
2012-05-28,15:40:00,12506.0000,12510.0000,12502.0000,12510.0000,17
2012-05-28,15:45:00,12507.0000,12507.0000,12499.0000,12499.0000,36
2012-05-28,15:50:00,12501.0000,12506.0000,12498.0000,12500.0000,77
2012-05-28,15:55:00,12500.0000,12502.0000,12497.0000,12497.0000,58
2012-05-28,16:00:00,12497.0000,12501.0000,12492.0000,12495.0000,60
2012-05-28,16:05:00,12495.0000,12497.0000,12486.0000,12487.0000,159
2012-05-28,16:10:00,12486.0000,12494.0000,12482.0000,12494.0000,96
2012-05-28,16:15:00,12495.0000,12502.0000,12490.0000,12497.0000,148
2012-05-28,16:20:00,12497.0000,12497.0000,12492.0000,12492.0000,93
2012-05-28,16:25:00,12493.0000,12496.0000,12492.0000,12496.0000,38
2012-05-28,16:30:00,12494.0000,12501.0000,12493.0000,12493.0000,69
2012-05-28,16:35:00,12493.0000,12495.0000,12487.0000,12493.0000,116
2012-05-28,16:40:00,12493.0000,12500.0000,12492.0000,12500.0000,53
2012-05-28,16:45:00,12500.0000,12502.0000,12495.0000,12498.0000,171
2012-05-28,16:50:00,12496.0000,12502.0000,12495.0000,12498.0000,62
2012-05-28,16:55:00,12499.0000,12501.0000,12495.0000,12495.0000,111
2012-05-28,17:00:00,12499.0000,12501.0000,12493.0000,12493.0000,139
2012-05-28,17:05:00,12492.0000,12497.0000,12488.0000,12493.0000,163
2012-05-28,17:10:00,12494.0000,12496.0000,12490.0000,12495.0000,47
2012-05-28,17:15:00,12494.0000,12494.0000,12486.0000,12489.0000,36
2012-05-28,17:20:00,12488.0000,12493.0000,12488.0000,12492.0000,73
2012-05-28,17:25:00,12491.0000,12491.0000,12491.0000,12491.0000,2
2012-05-28,17:30:00,12493.0000,12503.0000,12489.0000,12502.0000,132
2012-05-28,17:35:00,12501.0000,12504.0000,12500.0000,12501.0000,99
2012-05-28,17:40:00,12501.0000,12505.0000,12496.0000,12498.0000,98
2012-05-28,17:45:00,12500.0000,12517.0000,12500.0000,12515.0000,232
2012-05-28,17:50:00,12517.0000,12519.0000,12509.0000,12510.0000,172
2012-05-28,17:55:00,12514.0000,12514.0000,12510.0000,12514.0000,56
2012-05-28,18:00:00,12513.0000,12520.0000,12512.0000,12516.0000,177
2012-05-28,18:05:00,12517.0000,12522.0000,12512.0000,12516.0000,75
2012-05-28,18:10:00,12517.0000,12520.0000,12515.0000,12517.0000,54
2012-05-28,18:15:00,12519.0000,12519.0000,12511.0000,12515.0000,58
2012-05-28,18:20:00,12517.0000,12518.0000,12506.0000,12506.0000,52
2012-05-28,18:25:00,12507.0000,12511.0000,12507.0000,12508.0000,68
2012-05-28,18:30:00,12510.0000,12511.0000,12505.0000,12506.0000,24
2012-05-28,18:35:00,12506.0000,12510.0000,12502.0000,12510.0000,34
2012-05-28,18:40:00,12507.0000,12507.0000,12493.0000,12497.0000,127
2012-05-28,18:45:00,12498.0000,12503.0000,12498.0000,12502.0000,48
2012-05-28,18:50:00,12504.0000,12506.0000,12502.0000,12502.0000,25
2012-05-28,18:55:00,12503.0000,12506.0000,12501.0000,12504.0000,145
2012-05-28,19:00:00,12504.0000,12510.0000,12504.0000,12506.0000,92
2012-05-28,19:05:00,12505.0000,12505.0000,12502.0000,12502.0000,36
2012-05-28,19:10:00,12504.0000,12507.0000,12503.0000,12506.0000,42
2012-05-28,19:15:00,12506.0000,12506.0000,12499.0000,12501.0000,48
2012-05-28,19:20:00,12501.0000,12503.0000,12500.0000,12501.0000,20
2012-05-28,19:25:00,12504.0000,12506.0000,12504.0000,12506.0000,36
2012-05-28,19:30:00,12503.0000,12506.0000,12503.0000,12506.0000,11
2012-05-28,19:35:00,12505.0000,12505.0000,12503.0000,12503.0000,20
2012-05-28,19:40:00,12502.0000,12506.0000,12501.0000,12505.0000,20
2012-05-28,19:45:00,12502.0000,12502.0000,12500.0000,12502.0000,7
2012-05-28,19:50:00,12499.0000,12500.0000,12498.0000,12498.0000,20
2012-05-28,19:55:00,12497.0000,12499.0000,12496.0000,12497.0000,38
2012-05-28,20:00:00,12496.0000,12498.0000,12493.0000,12494.0000,76
2012-05-28,20:05:00,12494.0000,12500.0000,12494.0000,12498.0000,25
2012-05-28,20:10:00,12497.0000,12498.0000,12495.0000,12495.0000,18
2012-05-28,20:15:00,12495.0000,12497.0000,12494.0000,12494.0000,21
2012-05-28,20:20:00,12494.0000,12499.0000,12494.0000,12497.0000,46
2012-05-28,20:25:00,12498.0000,12498.0000,12494.0000,12496.0000,24
2012-05-28,20:30:00,12494.0000,12496.0000,12494.0000,12495.0000,36
2012-05-28,20:35:00,12495.0000,12497.0000,12495.0000,12497.0000,20
2012-05-28,20:40:00,12498.0000,12504.0000,12498.0000,12501.0000,51
2012-05-28,20:45:00,12502.0000,12503.0000,12502.0000,12503.0000,22
2012-05-28,20:50:00,12503.0000,12503.0000,12498.0000,12501.0000,45
2012-05-28,20:55:00,12501.0000,12502.0000,12500.0000,12501.0000,16
2012-05-28,21:00:00,12498.0000,12500.0000,12494.0000,12494.0000,41
2012-05-28,21:05:00,12494.0000,12494.0000,12490.0000,12490.0000,64
2012-05-28,21:10:00,12491.0000,12492.0000,12488.0000,12488.0000,64
2012-05-28,21:15:00,12488.0000,12489.0000,12468.0000,12468.0000,245
2012-05-28,21:20:00,12468.0000,12471.0000,12464.0000,12467.0000,230
2012-05-28,21:25:00,12467.0000,12469.0000,12460.0000,12464.0000,300
2012-05-28,21:30:00,12466.0000,12490.0000,12455.0000,12488.0000,771
2012-05-28,21:35:00,12487.0000,12497.0000,12487.0000,12494.0000,439
2012-05-28,21:40:00,12494.0000,12496.0000,12482.0000,12486.0000,294
2012-05-28,21:45:00,12486.0000,12490.0000,12481.0000,12487.0000,81
2012-05-28,21:50:00,12486.0000,12492.0000,12483.0000,12486.0000,159
2012-05-28,21:55:00,12488.0000,12493.0000,12488.0000,12493.0000,27
2012-05-28,22:00:00,12492.0000,12492.0000,12477.0000,12477.0000,119
2012-05-28,22:05:00,12478.0000,12478.0000,12472.0000,12473.0000,58
2012-05-28,22:10:00,12473.0000,12480.0000,12470.0000,12476.0000,69
2012-05-28,22:15:00,12475.0000,12475.0000,12461.0000,12462.0000,90
2012-05-28,22:20:00,12461.0000,12466.0000,12457.0000,12465.0000,193
2012-05-28,22:25:00,12466.0000,12470.0000,12465.0000,12468.0000,107
2012-05-28,22:30:00,12468.0000,12468.0000,12465.0000,12466.0000,50
2012-05-28,22:35:00,12466.0000,12468.0000,12462.0000,12468.0000,27
2012-05-28,22:40:00,12467.0000,12469.0000,12463.0000,12468.0000,37
2012-05-28,22:45:00,12465.0000,12477.0000,12465.0000,12477.0000,61
2012-05-28,22:50:00,12475.0000,12485.0000,12475.0000,12480.0000,103
2012-05-28,22:55:00,12480.0000,12483.0000,12480.0000,12482.0000,28
2012-05-28,23:00:00,12482.0000,12484.0000,12479.0000,12480.0000,164
2012-05-28,23:05:00,12481.0000,12482.0000,12475.0000,12477.0000,71
2012-05-28,23:10:00,12477.0000,12480.0000,12476.0000,12478.0000,72
2012-05-28,23:15:00,12478.0000,12480.0000,12476.0000,12479.0000,68
2012-05-28,23:20:00,12479.0000,12480.0000,12477.0000,12477.0000,48
2012-05-28,23:25:00,12477.0000,12479.0000,12466.0000,12474.0000,107
2012-05-29,06:00:00,12472.0000,12474.0000,12468.0000,12472.0000,88
2012-05-29,06:05:00,12471.0000,12472.0000,12470.0000,12472.0000,16
2012-05-29,06:10:00,12472.0000,12474.0000,12471.0000,12474.0000,14
2012-05-29,06:15:00,12474.0000,12474.0000,12472.0000,12472.0000,5
2012-05-29,06:20:00,12473.0000,12475.0000,12472.0000,12475.0000,11
2012-05-29,06:25:00,12475.0000,12482.0000,12475.0000,12482.0000,36
2012-05-29,06:30:00,12482.0000,12484.0000,12482.0000,12483.0000,28
2012-05-29,06:35:00,12483.0000,12483.0000,12480.0000,12480.0000,9
2012-05-29,06:40:00,12481.0000,12485.0000,12481.0000,12482.0000,33
2012-05-29,06:45:00,12481.0000,12481.0000,12481.0000,12481.0000,1
2012-05-29,06:50:00,12481.0000,12481.0000,12473.0000,12473.0000,19
2012-05-29,06:55:00,12474.0000,12476.0000,12474.0000,12476.0000,4
2012-05-29,07:00:00,12475.0000,12475.0000,12474.0000,12474.0000,5
2012-05-29,07:05:00,12473.0000,12474.0000,12471.0000,12474.0000,16
2012-05-29,07:10:00,12475.0000,12476.0000,12475.0000,12476.0000,13
2012-05-29,07:15:00,12475.0000,12475.0000,12475.0000,12475.0000,1
2012-05-29,07:20:00,12476.0000,12477.0000,12474.0000,12477.0000,12
2012-05-29,07:25:00,12475.0000,12477.0000,12470.0000,12472.0000,22
2012-05-29,07:30:00,12470.0000,12472.0000,12465.0000,12471.0000,44
2012-05-29,07:35:00,12471.0000,12471.0000,12471.0000,12471.0000,6
2012-05-29,07:40:00,12470.0000,12471.0000,12467.0000,12467.0000,12
2012-05-29,07:45:00,12465.0000,12465.0000,12458.0000,12458.0000,43
2012-05-29,07:50:00,12457.0000,12462.0000,12457.0000,12462.0000,56
2012-05-29,07:55:00,12460.0000,12460.0000,12460.0000,12460.0000,5
2012-05-29,08:00:00,12460.0000,12460.0000,12449.0000,12449.0000,81
2012-05-29,08:05:00,12449.0000,12455.0000,12447.0000,12451.0000,120
2012-05-29,08:10:00,12450.0000,12451.0000,12445.0000,12449.0000,56
2012-05-29,08:15:00,12451.0000,12458.0000,12444.0000,12447.0000,140
2012-05-29,08:20:00,12448.0000,12453.0000,12447.0000,12453.0000,25
2012-05-29,08:25:00,12453.0000,12455.0000,12450.0000,12454.0000,35
2012-05-29,08:30:00,12455.0000,12461.0000,12455.0000,12457.0000,53
2012-05-29,08:35:00,12457.0000,12459.0000,12456.0000,12459.0000,12
2012-05-29,08:40:00,12458.0000,12461.0000,12452.0000,12454.0000,60
2012-05-29,08:45:00,12455.0000,12459.0000,12455.0000,12457.0000,25
2012-05-29,08:50:00,12460.0000,12468.0000,12460.0000,12467.0000,54
2012-05-29,08:55:00,12465.0000,12470.0000,12464.0000,12469.0000,21
2012-05-29,09:00:00,12469.0000,12471.0000,12466.0000,12469.0000,34
2012-05-29,09:05:00,12468.0000,12468.0000,12465.0000,12468.0000,25
2012-05-29,09:10:00,12468.0000,12475.0000,12467.0000,12474.0000,53
2012-05-29,09:15:00,12474.0000,12479.0000,12474.0000,12474.0000,103
2012-05-29,09:20:00,12475.0000,12484.0000,12475.0000,12483.0000,51
2012-05-29,09:25:00,12484.0000,12484.0000,12472.0000,12472.0000,29
2012-05-29,09:30:00,12473.0000,12473.0000,12466.0000,12470.0000,64
2012-05-29,09:35:00,12472.0000,12478.0000,12472.0000,12476.0000,36
2012-05-29,09:40:00,12476.0000,12476.0000,12469.0000,12475.0000,37
2012-05-29,09:45:00,12476.0000,12479.0000,12476.0000,12478.0000,17
2012-05-29,09:50:00,12478.0000,12479.0000,12476.0000,12479.0000,18
2012-05-29,09:55:00,12480.0000,12487.0000,12480.0000,12481.0000,64
2012-05-29,10:00:00,12481.0000,12484.0000,12478.0000,12483.0000,28
2012-05-29,10:05:00,12483.0000,12484.0000,12472.0000,12472.0000,50
2012-05-29,10:10:00,12473.0000,12478.0000,12473.0000,12476.0000,32
2012-05-29,10:15:00,12476.0000,12482.0000,12475.0000,12475.0000,25
2012-05-29,10:20:00,12476.0000,12481.0000,12476.0000,12478.0000,20
2012-05-29,10:25:00,12478.0000,12479.0000,12478.0000,12479.0000,2
2012-05-29,10:30:00,12479.0000,12479.0000,12478.0000,12478.0000,2
2012-05-29,10:35:00,12477.0000,12479.0000,12476.0000,12477.0000,20
2012-05-29,10:40:00,12477.0000,12479.0000,12477.0000,12479.0000,12
2012-05-29,10:45:00,12480.0000,12481.0000,12479.0000,12479.0000,27
2012-05-29,10:50:00,12480.0000,12484.0000,12480.0000,12481.0000,78
2012-05-29,10:55:00,12482.0000,12484.0000,12482.0000,12484.0000,25
2012-05-29,11:00:00,12484.0000,12484.0000,12480.0000,12483.0000,43
2012-05-29,11:05:00,12482.0000,12484.0000,12482.0000,12484.0000,8
2012-05-29,11:10:00,12484.0000,12484.0000,12482.0000,12482.0000,12
2012-05-29,11:15:00,12483.0000,12485.0000,12483.0000,12484.0000,3
2012-05-29,11:20:00,12484.0000,12491.0000,12483.0000,12491.0000,73
2012-05-29,11:25:00,12491.0000,12496.0000,12491.0000,12495.0000,78
2012-05-29,11:30:00,12496.0000,12500.0000,12493.0000,12495.0000,86
2012-05-29,11:35:00,12495.0000,12499.0000,12495.0000,12499.0000,36
2012-05-29,11:40:00,12499.0000,12503.0000,12499.0000,12502.0000,64
2012-05-29,11:45:00,12500.0000,12500.0000,12498.0000,12499.0000,17
2012-05-29,11:50:00,12501.0000,12504.0000,12501.0000,12504.0000,40
2012-05-29,11:55:00,12504.0000,12504.0000,12502.0000,12503.0000,26
2012-05-29,12:00:00,12503.0000,12504.0000,12503.0000,12504.0000,19
2012-05-29,12:05:00,12505.0000,12506.0000,12503.0000,12505.0000,34
2012-05-29,12:10:00,12505.0000,12505.0000,12502.0000,12502.0000,15
2012-05-29,12:15:00,12502.0000,12502.0000,12499.0000,12499.0000,20
2012-05-29,12:20:00,12500.0000,12503.0000,12498.0000,12503.0000,33
2012-05-29,12:25:00,12502.0000,12505.0000,12500.0000,12504.0000,15
2012-05-29,12:30:00,12503.0000,12505.0000,12500.0000,12502.0000,29
2012-05-29,12:35:00,12505.0000,12505.0000,12503.0000,12503.0000,7
2012-05-29,12:40:00,12502.0000,12502.0000,12498.0000,12501.0000,17
2012-05-29,12:45:00,12502.0000,12508.0000,12502.0000,12507.0000,29
2012-05-29,12:50:00,12507.0000,12507.0000,12502.0000,12502.0000,20
2012-05-29,12:55:00,12504.0000,12507.0000,12504.0000,12505.0000,20
2012-05-29,13:00:00,12506.0000,12507.0000,12506.0000,12507.0000,36
2012-05-29,13:05:00,12507.0000,12511.0000,12506.0000,12511.0000,78
2012-05-29,13:10:00,12511.0000,12515.0000,12511.0000,12515.0000,105
2012-05-29,13:15:00,12515.0000,12516.0000,12512.0000,12512.0000,58
2012-05-29,13:20:00,12512.0000,12514.0000,12512.0000,12513.0000,18
2012-05-29,13:25:00,12514.0000,12519.0000,12514.0000,12519.0000,73
2012-05-29,13:30:00,12518.0000,12525.0000,12518.0000,12524.0000,66
2012-05-29,13:35:00,12523.0000,12523.0000,12516.0000,12516.0000,29
2012-05-29,13:40:00,12515.0000,12519.0000,12514.0000,12516.0000,91
2012-05-29,13:45:00,12518.0000,12520.0000,12515.0000,12516.0000,41
2012-05-29,13:50:00,12515.0000,12516.0000,12513.0000,12514.0000,33
2012-05-29,13:55:00,12514.0000,12520.0000,12514.0000,12520.0000,18
2012-05-29,14:00:00,12520.0000,12524.0000,12512.0000,12513.0000,71
2012-05-29,14:05:00,12513.0000,12519.0000,12513.0000,12518.0000,39
2012-05-29,14:10:00,12517.0000,12521.0000,12517.0000,12520.0000,62
2012-05-29,14:15:00,12520.0000,12520.0000,12518.0000,12518.0000,27
2012-05-29,14:20:00,12517.0000,12521.0000,12517.0000,12521.0000,41
2012-05-29,14:25:00,12520.0000,12523.0000,12519.0000,12522.0000,87
2012-05-29,14:30:00,12522.0000,12526.0000,12519.0000,12519.0000,72
2012-05-29,14:35:00,12519.0000,12524.0000,12517.0000,12523.0000,103
2012-05-29,14:40:00,12520.0000,12521.0000,12516.0000,12517.0000,25
2012-05-29,14:45:00,12518.0000,12518.0000,12514.0000,12515.0000,80
2012-05-29,14:50:00,12514.0000,12518.0000,12514.0000,12518.0000,26
2012-05-29,14:55:00,12518.0000,12520.0000,12517.0000,12518.0000,57
2012-05-29,15:00:00,12518.0000,12534.0000,12517.0000,12533.0000,619
2012-05-29,15:05:00,12534.0000,12538.0000,12528.0000,12528.0000,606
2012-05-29,15:10:00,12528.0000,12529.0000,12518.0000,12522.0000,565
2012-05-29,15:15:00,12523.0000,12528.0000,12520.0000,12526.0000,221
2012-05-29,15:20:00,12528.0000,12535.0000,12527.0000,12534.0000,263
2012-05-29,15:25:00,12534.0000,12534.0000,12523.0000,12523.0000,231
2012-05-29,15:30:00,12524.0000,12539.0000,12524.0000,12538.0000,346
2012-05-29,15:35:00,12537.0000,12541.0000,12534.0000,12541.0000,279
2012-05-29,15:40:00,12541.0000,12542.0000,12535.0000,12537.0000,206
2012-05-29,15:45:00,12536.0000,12544.0000,12532.0000,12537.0000,379
2012-05-29,15:50:00,12538.0000,12546.0000,12538.0000,12538.0000,284
2012-05-29,15:55:00,12538.0000,12544.0000,12537.0000,12542.0000,332
2012-05-29,16:00:00,12543.0000,12544.0000,12519.0000,12526.0000,631
2012-05-29,16:05:00,12526.0000,12527.0000,12517.0000,12523.0000,454
2012-05-29,16:10:00,12523.0000,12530.0000,12521.0000,12525.0000,229
2012-05-29,16:15:00,12525.0000,12531.0000,12525.0000,12530.0000,174
2012-05-29,16:20:00,12532.0000,12533.0000,12523.0000,12524.0000,234
2012-05-29,16:25:00,12523.0000,12527.0000,12522.0000,12525.0000,131
2012-05-29,16:30:00,12522.0000,12522.0000,12513.0000,12514.0000,279
2012-05-29,16:35:00,12512.0000,12517.0000,12510.0000,12517.0000,247
2012-05-29,16:40:00,12516.0000,12518.0000,12514.0000,12517.0000,121
2012-05-29,16:45:00,12517.0000,12518.0000,12512.0000,12514.0000,198
2012-05-29,16:50:00,12513.0000,12528.0000,12511.0000,12517.0000,534
2012-05-29,16:55:00,12516.0000,12517.0000,12510.0000,12516.0000,387
2012-05-29,17:00:00,12515.0000,12523.0000,12512.0000,12520.0000,285
2012-05-29,17:05:00,12521.0000,12521.0000,12512.0000,12515.0000,234
2012-05-29,17:10:00,12518.0000,12526.0000,12517.0000,12522.0000,264
2012-05-29,17:15:00,12520.0000,12523.0000,12517.0000,12521.0000,205
2012-05-29,17:20:00,12521.0000,12524.0000,12517.0000,12523.0000,142
2012-05-29,17:25:00,12522.0000,12525.0000,12521.0000,12522.0000,89
2012-05-29,17:30:00,12521.0000,12522.0000,12504.0000,12509.0000,628
2012-05-29,17:35:00,12509.0000,12510.0000,12503.0000,12507.0000,381
2012-05-29,17:40:00,12506.0000,12510.0000,12503.0000,12503.0000,259
2012-05-29,17:45:00,12502.0000,12507.0000,12490.0000,12494.0000,618
2012-05-29,17:50:00,12495.0000,12498.0000,12486.0000,12489.0000,352
2012-05-29,17:55:00,12489.0000,12499.0000,12487.0000,12497.0000,299
2012-05-29,18:00:00,12494.0000,12497.0000,12489.0000,12491.0000,341
2012-05-29,18:05:00,12490.0000,12497.0000,12490.0000,12494.0000,147
2012-05-29,18:10:00,12494.0000,12494.0000,12487.0000,12489.0000,252
2012-05-29,18:15:00,12491.0000,12501.0000,12491.0000,12500.0000,285
2012-05-29,18:20:00,12499.0000,12504.0000,12499.0000,12502.0000,177
2012-05-29,18:25:00,12502.0000,12508.0000,12501.0000,12505.0000,200
2012-05-29,18:30:00,12506.0000,12509.0000,12502.0000,12502.0000,165
2012-05-29,18:35:00,12502.0000,12502.0000,12491.0000,12494.0000,401
2012-05-29,18:40:00,12496.0000,12496.0000,12493.0000,12493.0000,103
2012-05-29,18:45:00,12492.0000,12499.0000,12488.0000,12499.0000,182
2012-05-29,18:50:00,12499.0000,12507.0000,12498.0000,12506.0000,178
2012-05-29,18:55:00,12505.0000,12515.0000,12505.0000,12512.0000,169
2012-05-29,19:00:00,12512.0000,12514.0000,12503.0000,12503.0000,314
2012-05-29,19:05:00,12505.0000,12509.0000,12503.0000,12509.0000,90
2012-05-29,19:10:00,12508.0000,12510.0000,12504.0000,12508.0000,205
2012-05-29,19:15:00,12509.0000,12514.0000,12506.0000,12511.0000,143
2012-05-29,19:20:00,12511.0000,12513.0000,12510.0000,12512.0000,57
2012-05-29,19:25:00,12512.0000,12513.0000,12507.0000,12507.0000,130
2012-05-29,19:30:00,12506.0000,12508.0000,12501.0000,12508.0000,234
2012-05-29,19:35:00,12508.0000,12512.0000,12508.0000,12510.0000,188
2012-05-29,19:40:00,12508.0000,12509.0000,12505.0000,12506.0000,176
2012-05-29,19:45:00,12506.0000,12506.0000,12499.0000,12501.0000,205
2012-05-29,19:50:00,12501.0000,12512.0000,12500.0000,12512.0000,212
2012-05-29,19:55:00,12511.0000,12519.0000,12510.0000,12512.0000,324
2012-05-29,20:00:00,12512.0000,12512.0000,12500.0000,12500.0000,428
2012-05-29,20:05:00,12501.0000,12501.0000,12492.0000,12496.0000,319
2012-05-29,20:10:00,12497.0000,12500.0000,12497.0000,12500.0000,148
2012-05-29,20:15:00,12501.0000,12508.0000,12498.0000,12507.0000,346
2012-05-29,20:20:00,12506.0000,12513.0000,12503.0000,12513.0000,208
2012-05-29,20:25:00,12514.0000,12515.0000,12507.0000,12511.0000,285
2012-05-29,20:30:00,12513.0000,12513.0000,12506.0000,12509.0000,477
2012-05-29,20:35:00,12508.0000,12513.0000,12505.0000,12510.0000,382
2012-05-29,20:40:00,12509.0000,12512.0000,12505.0000,12505.0000,278
2012-05-29,20:45:00,12504.0000,12505.0000,12498.0000,12505.0000,361
2012-05-29,20:50:00,12505.0000,12511.0000,12505.0000,12509.0000,288
2012-05-29,20:55:00,12510.0000,12515.0000,12505.0000,12509.0000,350
2012-05-29,21:00:00,12510.0000,12514.0000,12502.0000,12513.0000,307
2012-05-29,21:05:00,12513.0000,12521.0000,12513.0000,12518.0000,634
2012-05-29,21:10:00,12518.0000,12526.0000,12514.0000,12525.0000,489
2012-05-29,21:15:00,12524.0000,12532.0000,12524.0000,12531.0000,580
2012-05-29,21:20:00,12531.0000,12533.0000,12523.0000,12525.0000,418
2012-05-29,21:25:00,12524.0000,12527.0000,12522.0000,12526.0000,403
2012-05-29,21:30:00,12527.0000,12534.0000,12512.0000,12516.0000,4926
2012-05-29,21:35:00,12516.0000,12539.0000,12515.0000,12529.0000,3165
2012-05-29,21:40:00,12528.0000,12548.0000,12525.0000,12544.0000,3365
2012-05-29,21:45:00,12545.0000,12560.0000,12542.0000,12545.0000,3051
2012-05-29,21:50:00,12546.0000,12558.0000,12544.0000,12547.0000,2028
2012-05-29,21:55:00,12548.0000,12556.0000,12541.0000,12541.0000,2318
2012-05-29,22:00:00,12541.0000,12554.0000,12530.0000,12553.0000,5589
2012-05-29,22:05:00,12555.0000,12569.0000,12550.0000,12557.0000,3743
2012-05-29,22:10:00,12557.0000,12575.0000,12557.0000,12567.0000,3242
2012-05-29,22:15:00,12568.0000,12580.0000,12565.0000,12576.0000,2603
2012-05-29,22:20:00,12576.0000,12582.0000,12571.0000,12575.0000,1715
2012-05-29,22:25:00,12576.0000,12585.0000,12571.0000,12581.0000,2132
2012-05-29,22:30:00,12581.0000,12595.0000,12576.0000,12592.0000,2853
2012-05-29,22:35:00,12592.0000,12596.0000,12584.0000,12586.0000,2181
2012-05-29,22:40:00,12587.0000,12591.0000,12584.0000,12590.0000,1435
2012-05-29,22:45:00,12590.0000,12596.0000,12589.0000,12593.0000,1282
2012-05-29,22:50:00,12593.0000,12599.0000,12588.0000,12590.0000,1478
2012-05-29,22:55:00,12590.0000,12593.0000,12586.0000,12589.0000,1111
2012-05-29,23:00:00,12590.0000,12590.0000,12584.0000,12589.0000,1137
2012-05-29,23:05:00,12589.0000,12594.0000,12583.0000,12586.0000,1086
2012-05-29,23:10:00,12585.0000,12587.0000,12580.0000,12584.0000,1427
2012-05-29,23:15:00,12584.0000,12586.0000,12578.0000,12583.0000,1030
2012-05-29,23:20:00,12584.0000,12584.0000,12571.0000,12577.0000,1519
2012-05-29,23:25:00,12577.0000,12583.0000,12573.0000,12580.0000,1161
2012-05-29,23:30:00,12580.0000,12583.0000,12565.0000,12570.0000,1676
2012-05-29,23:35:00,12570.0000,12571.0000,12541.0000,12550.0000,3762
2012-05-29,23:40:00,12549.0000,12553.0000,12534.0000,12541.0000,2792
2012-05-29,23:45:00,12541.0000,12542.0000,12520.0000,12530.0000,3797
2012-05-29,23:50:00,12529.0000,12540.0000,12528.0000,12538.0000,1754
2012-05-29,23:55:00,12537.0000,12541.0000,12530.0000,12532.0000,1931
2012-05-30,00:00:00,12531.0000,12536.0000,12512.0000,12518.0000,2981
2012-05-30,00:05:00,12517.0000,12523.0000,12512.0000,12523.0000,2294
2012-05-30,00:10:00,12522.0000,12522.0000,12507.0000,12509.0000,2294
2012-05-30,00:15:00,12509.0000,12520.0000,12504.0000,12517.0000,1325
2012-05-30,00:20:00,12518.0000,12520.0000,12513.0000,12514.0000,951
2012-05-30,00:25:00,12515.0000,12527.0000,12511.0000,12525.0000,1048
2012-05-30,00:30:00,12524.0000,12525.0000,12507.0000,12513.0000,1906
2012-05-30,00:35:00,12512.0000,12519.0000,12508.0000,12514.0000,688
2012-05-30,00:40:00,12515.0000,12525.0000,12512.0000,12522.0000,1359
2012-05-30,00:45:00,12522.0000,12530.0000,12517.0000,12526.0000,1138
2012-05-30,00:50:00,12525.0000,12532.0000,12521.0000,12527.0000,971
2012-05-30,00:55:00,12528.0000,12528.0000,12516.0000,12517.0000,585
2012-05-30,01:00:00,12517.0000,12520.0000,12509.0000,12515.0000,633
2012-05-30,01:05:00,12514.0000,12516.0000,12506.0000,12513.0000,530
2012-05-30,01:10:00,12513.0000,12522.0000,12513.0000,12517.0000,631
2012-05-30,01:15:00,12516.0000,12518.0000,12511.0000,12513.0000,805
2012-05-30,01:20:00,12512.0000,12514.0000,12505.0000,12511.0000,1069
2012-05-30,01:25:00,12510.0000,12510.0000,12497.0000,12499.0000,735
2012-05-30,01:30:00,12498.0000,12508.0000,12497.0000,12507.0000,1041
2012-05-30,01:35:00,12507.0000,12511.0000,12503.0000,12506.0000,504
2012-05-30,01:40:00,12506.0000,12516.0000,12506.0000,12515.0000,483
2012-05-30,01:45:00,12515.0000,12525.0000,12515.0000,12517.0000,1291
2012-05-30,01:50:00,12517.0000,12518.0000,12511.0000,12517.0000,728
2012-05-30,01:55:00,12517.0000,12521.0000,12515.0000,12521.0000,355
2012-05-30,02:00:00,12519.0000,12522.0000,12507.0000,12511.0000,640
2012-05-30,02:05:00,12511.0000,12517.0000,12507.0000,12509.0000,598
2012-05-30,02:10:00,12508.0000,12529.0000,12507.0000,12522.0000,1295
2012-05-30,02:15:00,12522.0000,12530.0000,12514.0000,12521.0000,904
2012-05-30,02:20:00,12520.0000,12520.0000,12507.0000,12511.0000,593
2012-05-30,02:25:00,12510.0000,12521.0000,12510.0000,12519.0000,1458
2012-05-30,02:30:00,12518.0000,12524.0000,12512.0000,12522.0000,838
2012-05-30,02:35:00,12522.0000,12525.0000,12511.0000,12513.0000,670
2012-05-30,02:40:00,12514.0000,12520.0000,12513.0000,12517.0000,450
2012-05-30,02:45:00,12517.0000,12522.0000,12514.0000,12520.0000,552
2012-05-30,02:50:00,12521.0000,12532.0000,12520.0000,12529.0000,1021
2012-05-30,02:55:00,12528.0000,12538.0000,12527.0000,12534.0000,1026
2012-05-30,03:00:00,12535.0000,12539.0000,12530.0000,12536.0000,1515
2012-05-30,03:05:00,12536.0000,12542.0000,12533.0000,12539.0000,632
2012-05-30,03:10:00,12539.0000,12549.0000,12538.0000,12545.0000,1129
2012-05-30,03:15:00,12545.0000,12549.0000,12542.0000,12545.0000,703
2012-05-30,03:20:00,12545.0000,12545.0000,12536.0000,12541.0000,553
2012-05-30,03:25:00,12540.0000,12544.0000,12538.0000,12544.0000,417
2012-05-30,03:30:00,12545.0000,12546.0000,12533.0000,12541.0000,892
2012-05-30,03:35:00,12542.0000,12554.0000,12541.0000,12544.0000,971
2012-05-30,03:40:00,12544.0000,12573.0000,12540.0000,12571.0000,2363
2012-05-30,03:45:00,12570.0000,12581.0000,12566.0000,12574.0000,2086
2012-05-30,03:50:00,12575.0000,12580.0000,12570.0000,12579.0000,1950
2012-05-30,03:55:00,12578.0000,12579.0000,12559.0000,12568.0000,2969
2012-05-30,04:00:00,12567.0000,12580.0000,12564.0000,12579.0000,1244
2012-05-30,04:05:00,12579.0000,12591.0000,12577.0000,12587.0000,795
2012-05-30,04:10:00,12586.0000,12589.0000,12580.0000,12583.0000,611
2012-05-30,04:15:00,12583.0000,12583.0000,12583.0000,12583.0000,1
2012-05-30,04:30:00,12583.0000,12588.0000,12581.0000,12584.0000,28
2012-05-30,04:35:00,12585.0000,12586.0000,12582.0000,12586.0000,22
2012-05-30,04:40:00,12585.0000,12585.0000,12581.0000,12582.0000,14
2012-05-30,04:45:00,12582.0000,12582.0000,12574.0000,12576.0000,64
2012-05-30,04:50:00,12579.0000,12579.0000,12575.0000,12575.0000,9
2012-05-30,04:55:00,12575.0000,12581.0000,12575.0000,12580.0000,17
2012-05-30,05:00:00,12581.0000,12581.0000,12571.0000,12572.0000,29
2012-05-30,05:05:00,12572.0000,12572.0000,12571.0000,12571.0000,9
2012-05-30,05:10:00,12570.0000,12574.0000,12567.0000,12574.0000,10
2012-05-30,05:15:00,12572.0000,12572.0000,12571.0000,12571.0000,2
2012-05-30,05:25:00,12573.0000,12577.0000,12571.0000,12571.0000,19
2012-05-30,06:00:00,12570.0000,12571.0000,12569.0000,12570.0000,17
2012-05-30,06:05:00,12571.0000,12571.0000,12565.0000,12565.0000,39
2012-05-30,06:10:00,12565.0000,12565.0000,12564.0000,12564.0000,18
2012-05-30,06:15:00,12564.0000,12564.0000,12562.0000,12564.0000,10
2012-05-30,06:20:00,12562.0000,12563.0000,12558.0000,12558.0000,49
2012-05-30,06:25:00,12558.0000,12559.0000,12558.0000,12559.0000,10
2012-05-30,06:30:00,12560.0000,12560.0000,12555.0000,12559.0000,41
2012-05-30,06:35:00,12560.0000,12561.0000,12559.0000,12560.0000,37
2012-05-30,06:40:00,12560.0000,12560.0000,12554.0000,12555.0000,89
2012-05-30,06:45:00,12556.0000,12557.0000,12554.0000,12557.0000,44
2012-05-30,06:50:00,12556.0000,12556.0000,12555.0000,12555.0000,13
2012-05-30,06:55:00,12555.0000,12559.0000,12555.0000,12559.0000,11
2012-05-30,07:00:00,12558.0000,12561.0000,12558.0000,12561.0000,4
2012-05-30,07:05:00,12560.0000,12562.0000,12559.0000,12560.0000,20
2012-05-30,07:10:00,12558.0000,12558.0000,12556.0000,12558.0000,24
2012-05-30,07:15:00,12556.0000,12556.0000,12555.0000,12555.0000,5
2012-05-30,07:20:00,12558.0000,12562.0000,12558.0000,12562.0000,28
2012-05-30,07:25:00,12561.0000,12561.0000,12559.0000,12560.0000,47
2012-05-30,07:30:00,12559.0000,12559.0000,12557.0000,12557.0000,9
2012-05-30,07:35:00,12558.0000,12558.0000,12556.0000,12558.0000,8
2012-05-30,07:40:00,12558.0000,12562.0000,12558.0000,12559.0000,38
2012-05-30,07:45:00,12561.0000,12561.0000,12559.0000,12560.0000,10
2012-05-30,07:50:00,12559.0000,12560.0000,12554.0000,12555.0000,57
2012-05-30,07:55:00,12554.0000,12558.0000,12554.0000,12558.0000,56
2012-05-30,08:00:00,12558.0000,12560.0000,12552.0000,12560.0000,75
2012-05-30,08:05:00,12560.0000,12564.0000,12557.0000,12557.0000,67
2012-05-30,08:10:00,12558.0000,12558.0000,12550.0000,12556.0000,104
2012-05-30,08:15:00,12556.0000,12559.0000,12554.0000,12554.0000,69
2012-05-30,08:20:00,12557.0000,12559.0000,12555.0000,12559.0000,31
2012-05-30,08:25:00,12556.0000,12556.0000,12555.0000,12555.0000,33
2012-05-30,08:30:00,12555.0000,12556.0000,12553.0000,12553.0000,14
2012-05-30,08:35:00,12553.0000,12553.0000,12540.0000,12540.0000,233
2012-05-30,08:40:00,12540.0000,12546.0000,12540.0000,12542.0000,65
2012-05-30,08:45:00,12541.0000,12541.0000,12536.0000,12536.0000,95
2012-05-30,08:50:00,12538.0000,12540.0000,12538.0000,12540.0000,24
2012-05-30,08:55:00,12540.0000,12540.0000,12534.0000,12535.0000,82
2012-05-30,09:00:00,12535.0000,12536.0000,12532.0000,12536.0000,53
2012-05-30,09:05:00,12535.0000,12539.0000,12534.0000,12538.0000,35
2012-05-30,09:10:00,12538.0000,12542.0000,12538.0000,12542.0000,30
2012-05-30,09:15:00,12541.0000,12541.0000,12534.0000,12535.0000,80
2012-05-30,09:20:00,12537.0000,12540.0000,12532.0000,12535.0000,64
2012-05-30,09:25:00,12536.0000,12537.0000,12532.0000,12532.0000,114
2012-05-30,09:30:00,12532.0000,12532.0000,12526.0000,12532.0000,176
2012-05-30,09:35:00,12532.0000,12538.0000,12532.0000,12537.0000,65
2012-05-30,09:40:00,12538.0000,12538.0000,12534.0000,12535.0000,26
2012-05-30,09:45:00,12533.0000,12534.0000,12529.0000,12533.0000,29
2012-05-30,09:50:00,12532.0000,12535.0000,12532.0000,12534.0000,28
2012-05-30,09:55:00,12534.0000,12535.0000,12530.0000,12535.0000,40
2012-05-30,10:00:00,12534.0000,12534.0000,12528.0000,12529.0000,62
2012-05-30,10:05:00,12530.0000,12533.0000,12529.0000,12532.0000,41
2012-05-30,10:10:00,12530.0000,12530.0000,12529.0000,12529.0000,21
2012-05-30,10:15:00,12530.0000,12534.0000,12530.0000,12534.0000,90
2012-05-30,10:20:00,12533.0000,12533.0000,12526.0000,12526.0000,80
2012-05-30,10:25:00,12526.0000,12528.0000,12526.0000,12527.0000,32
2012-05-30,10:30:00,12527.0000,12529.0000,12523.0000,12524.0000,78
2012-05-30,10:35:00,12523.0000,12527.0000,12522.0000,12526.0000,100
2012-05-30,10:40:00,12524.0000,12529.0000,12524.0000,12528.0000,30
2012-05-30,10:45:00,12530.0000,12532.0000,12527.0000,12528.0000,41
2012-05-30,10:50:00,12529.0000,12532.0000,12529.0000,12532.0000,13
2012-05-30,10:55:00,12532.0000,12532.0000,12527.0000,12528.0000,14
2012-05-30,11:00:00,12527.0000,12529.0000,12525.0000,12529.0000,55
2012-05-30,11:05:00,12529.0000,12530.0000,12529.0000,12530.0000,4
2012-05-30,11:10:00,12531.0000,12532.0000,12527.0000,12527.0000,21
2012-05-30,11:15:00,12530.0000,12533.0000,12530.0000,12533.0000,24
2012-05-30,11:20:00,12533.0000,12534.0000,12531.0000,12534.0000,15
2012-05-30,11:25:00,12534.0000,12538.0000,12534.0000,12538.0000,29
2012-05-30,11:30:00,12538.0000,12540.0000,12537.0000,12537.0000,67
2012-05-30,11:35:00,12536.0000,12537.0000,12533.0000,12533.0000,14
2012-05-30,11:40:00,12532.0000,12536.0000,12527.0000,12527.0000,75
2012-05-30,11:45:00,12527.0000,12532.0000,12526.0000,12528.0000,35
2012-05-30,11:50:00,12527.0000,12532.0000,12527.0000,12528.0000,40
2012-05-30,11:55:00,12528.0000,12528.0000,12527.0000,12527.0000,8
2012-05-30,12:00:00,12527.0000,12529.0000,12526.0000,12528.0000,23
2012-05-30,12:05:00,12528.0000,12530.0000,12527.0000,12529.0000,49
2012-05-30,12:10:00,12529.0000,12532.0000,12527.0000,12532.0000,27
2012-05-30,12:15:00,12532.0000,12533.0000,12532.0000,12533.0000,13
2012-05-30,12:20:00,12533.0000,12533.0000,12533.0000,12533.0000,8
2012-05-30,12:25:00,12534.0000,12540.0000,12534.0000,12538.0000,86
2012-05-30,12:30:00,12537.0000,12540.0000,12534.0000,12536.0000,53
2012-05-30,12:35:00,12537.0000,12542.0000,12537.0000,12542.0000,24
2012-05-30,12:40:00,12540.0000,12540.0000,12533.0000,12540.0000,38
2012-05-30,12:45:00,12540.0000,12540.0000,12536.0000,12536.0000,28
2012-05-30,12:50:00,12536.0000,12540.0000,12535.0000,12539.0000,12
2012-05-30,12:55:00,12538.0000,12540.0000,12537.0000,12538.0000,16
2012-05-30,13:00:00,12537.0000,12541.0000,12537.0000,12539.0000,19
2012-05-30,13:05:00,12538.0000,12538.0000,12534.0000,12534.0000,9
2012-05-30,13:10:00,12535.0000,12535.0000,12532.0000,12533.0000,11
2012-05-30,13:15:00,12533.0000,12533.0000,12529.0000,12529.0000,14
2012-05-30,13:20:00,12529.0000,12529.0000,12528.0000,12528.0000,13
2012-05-30,13:25:00,12528.0000,12532.0000,12528.0000,12529.0000,25
2012-05-30,13:30:00,12532.0000,12534.0000,12531.0000,12534.0000,7
2012-05-30,13:35:00,12534.0000,12539.0000,12534.0000,12539.0000,47
2012-05-30,13:40:00,12539.0000,12542.0000,12538.0000,12540.0000,53
2012-05-30,13:45:00,12542.0000,12542.0000,12538.0000,12539.0000,27
2012-05-30,13:50:00,12540.0000,12541.0000,12539.0000,12539.0000,19
2012-05-30,13:55:00,12541.0000,12541.0000,12537.0000,12538.0000,19
2012-05-30,14:00:00,12537.0000,12537.0000,12529.0000,12529.0000,111
2012-05-30,14:05:00,12533.0000,12536.0000,12529.0000,12529.0000,104
2012-05-30,14:10:00,12530.0000,12532.0000,12527.0000,12532.0000,88
2012-05-30,14:15:00,12530.0000,12535.0000,12530.0000,12535.0000,93
2012-05-30,14:20:00,12534.0000,12537.0000,12532.0000,12534.0000,63
2012-05-30,14:25:00,12534.0000,12537.0000,12530.0000,12531.0000,39
2012-05-30,14:30:00,12531.0000,12535.0000,12530.0000,12535.0000,61
2012-05-30,14:35:00,12535.0000,12540.0000,12535.0000,12535.0000,106
2012-05-30,14:40:00,12536.0000,12538.0000,12533.0000,12535.0000,43
2012-05-30,14:45:00,12534.0000,12539.0000,12534.0000,12535.0000,45
2012-05-30,14:50:00,12535.0000,12537.0000,12534.0000,12534.0000,22
2012-05-30,14:55:00,12535.0000,12535.0000,12528.0000,12528.0000,122
2012-05-30,15:00:00,12528.0000,12529.0000,12517.0000,12521.0000,501
2012-05-30,15:05:00,12520.0000,12525.0000,12514.0000,12514.0000,365
2012-05-30,15:10:00,12514.0000,12516.0000,12504.0000,12516.0000,1111
2012-05-30,15:15:00,12515.0000,12521.0000,12509.0000,12517.0000,1221
2012-05-30,15:20:00,12516.0000,12521.0000,12513.0000,12517.0000,371
2012-05-30,15:25:00,12517.0000,12528.0000,12517.0000,12521.0000,424
2012-05-30,15:30:00,12520.0000,12526.0000,12519.0000,12522.0000,275
2012-05-30,15:35:00,12523.0000,12523.0000,12513.0000,12514.0000,301
2012-05-30,15:40:00,12512.0000,12514.0000,12504.0000,12513.0000,591
2012-05-30,15:45:00,12513.0000,12518.0000,12511.0000,12515.0000,287
2012-05-30,15:50:00,12516.0000,12523.0000,12516.0000,12520.0000,173
2012-05-30,15:55:00,12521.0000,12529.0000,12519.0000,12525.0000,351
2012-05-30,16:00:00,12526.0000,12530.0000,12518.0000,12518.0000,372
2012-05-30,16:05:00,12520.0000,12521.0000,12515.0000,12515.0000,179
2012-05-30,16:10:00,12516.0000,12518.0000,12509.0000,12514.0000,360
2012-05-30,16:15:00,12515.0000,12529.0000,12515.0000,12525.0000,658
2012-05-30,16:20:00,12526.0000,12527.0000,12520.0000,12522.0000,195
2012-05-30,16:25:00,12521.0000,12523.0000,12513.0000,12513.0000,284
2012-05-30,16:30:00,12514.0000,12518.0000,12513.0000,12517.0000,162
2012-05-30,16:35:00,12517.0000,12522.0000,12516.0000,12519.0000,140
2012-05-30,16:40:00,12518.0000,12522.0000,12518.0000,12519.0000,131
2012-05-30,16:45:00,12517.0000,12517.0000,12504.0000,12508.0000,449
2012-05-30,16:50:00,12509.0000,12517.0000,12508.0000,12511.0000,301
2012-05-30,16:55:00,12511.0000,12512.0000,12505.0000,12507.0000,161
2012-05-30,17:00:00,12506.0000,12506.0000,12497.0000,12502.0000,386
2012-05-30,17:05:00,12503.0000,12508.0000,12501.0000,12505.0000,201
2012-05-30,17:10:00,12507.0000,12508.0000,12496.0000,12498.0000,382
2012-05-30,17:15:00,12497.0000,12497.0000,12471.0000,12474.0000,2180
2012-05-30,17:20:00,12474.0000,12481.0000,12472.0000,12479.0000,565
2012-05-30,17:25:00,12479.0000,12490.0000,12478.0000,12487.0000,554
2012-05-30,17:30:00,12486.0000,12495.0000,12482.0000,12483.0000,918
2012-05-30,17:35:00,12482.0000,12489.0000,12482.0000,12483.0000,341
2012-05-30,17:40:00,12484.0000,12493.0000,12484.0000,12492.0000,271
2012-05-30,17:45:00,12491.0000,12494.0000,12488.0000,12488.0000,316
2012-05-30,17:50:00,12488.0000,12497.0000,12488.0000,12494.0000,457
2012-05-30,17:55:00,12494.0000,12496.0000,12489.0000,12489.0000,349
2012-05-30,18:00:00,12490.0000,12494.0000,12480.0000,12481.0000,643
2012-05-30,18:05:00,12480.0000,12486.0000,12473.0000,12480.0000,1315
2012-05-30,18:10:00,12480.0000,12483.0000,12476.0000,12478.0000,230
2012-05-30,18:15:00,12477.0000,12482.0000,12475.0000,12477.0000,447
2012-05-30,18:20:00,12477.0000,12482.0000,12472.0000,12481.0000,679
2012-05-30,18:25:00,12481.0000,12489.0000,12480.0000,12489.0000,885
2012-05-30,18:30:00,12489.0000,12492.0000,12487.0000,12487.0000,314
2012-05-30,18:35:00,12487.0000,12488.0000,12482.0000,12485.0000,313
2012-05-30,18:40:00,12483.0000,12485.0000,12480.0000,12485.0000,225
2012-05-30,18:45:00,12486.0000,12487.0000,12469.0000,12469.0000,623
2012-05-30,18:50:00,12471.0000,12476.0000,12468.0000,12471.0000,493
2012-05-30,18:55:00,12471.0000,12472.0000,12460.0000,12466.0000,683
2012-05-30,19:00:00,12465.0000,12540.0000,12464.0000,12509.0000,7807
2012-05-30,19:05:00,12509.0000,12527.0000,12487.0000,12497.0000,2304
2012-05-30,19:10:00,12497.0000,12505.0000,12478.0000,12484.0000,1523
2012-05-30,19:15:00,12485.0000,12489.0000,12473.0000,12485.0000,1194
2012-05-30,19:20:00,12485.0000,12496.0000,12483.0000,12487.0000,699
2012-05-30,19:25:00,12486.0000,12490.0000,12483.0000,12487.0000,553
2012-05-30,19:30:00,12486.0000,12490.0000,12484.0000,12488.0000,196
2012-05-30,19:35:00,12488.0000,12499.0000,12488.0000,12498.0000,564
2012-05-30,19:40:00,12498.0000,12509.0000,12497.0000,12502.0000,1008
2012-05-30,19:45:00,12503.0000,12526.0000,12502.0000,12511.0000,1367
2012-05-30,19:50:00,12510.0000,12515.0000,12506.0000,12512.0000,651
2012-05-30,19:55:00,12512.0000,12518.0000,12492.0000,12495.0000,1726
2012-05-30,20:00:00,12496.0000,12498.0000,12489.0000,12495.0000,1180
2012-05-30,20:05:00,12495.0000,12496.0000,12480.0000,12483.0000,846
2012-05-30,20:10:00,12480.0000,12485.0000,12473.0000,12484.0000,1361
2012-05-30,20:15:00,12484.0000,12487.0000,12480.0000,12484.0000,455
2012-05-30,20:20:00,12485.0000,12485.0000,12478.0000,12479.0000,413
2012-05-30,20:25:00,12478.0000,12492.0000,12478.0000,12484.0000,1192
2012-05-30,20:30:00,12484.0000,12484.0000,12471.0000,12474.0000,907
2012-05-30,20:35:00,12476.0000,12482.0000,12475.0000,12479.0000,730
2012-05-30,20:40:00,12478.0000,12478.0000,12467.0000,12473.0000,721
2012-05-30,20:45:00,12472.0000,12477.0000,12468.0000,12474.0000,498
2012-05-30,20:50:00,12474.0000,12480.0000,12471.0000,12474.0000,330
2012-05-30,20:55:00,12474.0000,12475.0000,12468.0000,12473.0000,638
2012-05-30,21:00:00,12473.0000,12478.0000,12469.0000,12472.0000,662
2012-05-30,21:05:00,12472.0000,12472.0000,12463.0000,12464.0000,692
2012-05-30,21:10:00,12464.0000,12470.0000,12459.0000,12464.0000,976
2012-05-30,21:15:00,12463.0000,12463.0000,12451.0000,12456.0000,995
2012-05-30,21:20:00,12456.0000,12463.0000,12454.0000,12458.0000,1018
2012-05-30,21:25:00,12458.0000,12462.0000,12457.0000,12459.0000,556
2012-05-30,21:30:00,12458.0000,12464.0000,12442.0000,12451.0000,7166
2012-05-30,21:35:00,12451.0000,12452.0000,12435.0000,12437.0000,5386
2012-05-30,21:40:00,12436.0000,12446.0000,12423.0000,12435.0000,5549
2012-05-30,21:45:00,12434.0000,12445.0000,12428.0000,12435.0000,3174
2012-05-30,21:50:00,12435.0000,12444.0000,12426.0000,12444.0000,2865
2012-05-30,21:55:00,12445.0000,12447.0000,12426.0000,12429.0000,2220
2012-05-30,22:00:00,12429.0000,12431.0000,12410.0000,12422.0000,3958
2012-05-30,22:05:00,12422.0000,12444.0000,12416.0000,12438.0000,2239
2012-05-30,22:10:00,12438.0000,12439.0000,12419.0000,12426.0000,2177
2012-05-30,22:15:00,12426.0000,12437.0000,12415.0000,12418.0000,3027
2012-05-30,22:20:00,12419.0000,12435.0000,12410.0000,12432.0000,2613
2012-05-30,22:25:00,12432.0000,12441.0000,12428.0000,12433.0000,2044
2012-05-30,22:30:00,12433.0000,12441.0000,12427.0000,12440.0000,1886
2012-05-30,22:35:00,12439.0000,12439.0000,12410.0000,12417.0000,3262
2012-05-30,22:40:00,12417.0000,12422.0000,12404.0000,12413.0000,2429
2012-05-30,22:45:00,12413.0000,12420.0000,12401.0000,12406.0000,2857
2012-05-30,22:50:00,12406.0000,12418.0000,12405.0000,12416.0000,1655
2012-05-30,22:55:00,12415.0000,12416.0000,12401.0000,12405.0000,1675
2012-05-30,23:00:00,12404.0000,12411.0000,12395.0000,12410.0000,2116
2012-05-30,23:05:00,12410.0000,12429.0000,12407.0000,12427.0000,2338
2012-05-30,23:10:00,12428.0000,12436.0000,12425.0000,12435.0000,1921
2012-05-30,23:15:00,12435.0000,12439.0000,12427.0000,12429.0000,1194
2012-05-30,23:20:00,12430.0000,12432.0000,12416.0000,12423.0000,2097
2012-05-30,23:25:00,12424.0000,12428.0000,12422.0000,12426.0000,966
2012-05-30,23:30:00,12427.0000,12432.0000,12411.0000,12413.0000,1483
2012-05-30,23:35:00,12414.0000,12432.0000,12414.0000,12425.0000,1533
2012-05-30,23:40:00,12425.0000,12429.0000,12416.0000,12425.0000,1130
2012-05-30,23:45:00,12425.0000,12427.0000,12406.0000,12411.0000,1881
2012-05-30,23:50:00,12410.0000,12419.0000,12407.0000,12412.0000,1199
2012-05-30,23:55:00,12413.0000,12423.0000,12410.0000,12416.0000,1419
2012-05-31,00:00:00,12416.0000,12424.0000,12395.0000,12399.0000,1807
2012-05-31,00:05:00,12399.0000,12413.0000,12396.0000,12412.0000,1075
2012-05-31,00:10:00,12411.0000,12412.0000,12403.0000,12406.0000,979
2012-05-31,00:15:00,12405.0000,12410.0000,12400.0000,12406.0000,965
2012-05-31,00:20:00,12406.0000,12407.0000,12401.0000,12403.0000,1016
2012-05-31,00:25:00,12402.0000,12404.0000,12389.0000,12397.0000,1437
2012-05-31,00:30:00,12396.0000,12401.0000,12392.0000,12397.0000,763
2012-05-31,00:35:00,12397.0000,12405.0000,12392.0000,12400.0000,863
2012-05-31,00:40:00,12401.0000,12411.0000,12394.0000,12410.0000,1109
2012-05-31,00:45:00,12411.0000,12414.0000,12408.0000,12412.0000,713
2012-05-31,00:50:00,12412.0000,12420.0000,12411.0000,12412.0000,692
2012-05-31,00:55:00,12413.0000,12417.0000,12405.0000,12411.0000,1842
2012-05-31,01:00:00,12411.0000,12415.0000,12400.0000,12402.0000,793
2012-05-31,01:05:00,12403.0000,12408.0000,12396.0000,12396.0000,624
2012-05-31,01:10:00,12396.0000,12404.0000,12394.0000,12396.0000,636
2012-05-31,01:15:00,12396.0000,12408.0000,12393.0000,12406.0000,647
2012-05-31,01:20:00,12405.0000,12412.0000,12401.0000,12411.0000,442
2012-05-31,01:25:00,12410.0000,12414.0000,12407.0000,12413.0000,463
2012-05-31,01:30:00,12413.0000,12433.0000,12410.0000,12430.0000,1792
2012-05-31,01:35:00,12429.0000,12434.0000,12419.0000,12429.0000,1115
2012-05-31,01:40:00,12428.0000,12431.0000,12421.0000,12428.0000,922
2012-05-31,01:45:00,12428.0000,12436.0000,12425.0000,12429.0000,1057
2012-05-31,01:50:00,12429.0000,12432.0000,12421.0000,12432.0000,1096
2012-05-31,01:55:00,12432.0000,12434.0000,12424.0000,12432.0000,896
2012-05-31,02:00:00,12432.0000,12443.0000,12431.0000,12434.0000,1583
2012-05-31,02:05:00,12433.0000,12438.0000,12430.0000,12431.0000,688
2012-05-31,02:10:00,12431.0000,12431.0000,12419.0000,12428.0000,1070
2012-05-31,02:15:00,12428.0000,12433.0000,12425.0000,12433.0000,621
2012-05-31,02:20:00,12433.0000,12438.0000,12424.0000,12426.0000,731
2012-05-31,02:25:00,12425.0000,12427.0000,12412.0000,12421.0000,1303
2012-05-31,02:30:00,12421.0000,12424.0000,12411.0000,12423.0000,883
2012-05-31,02:35:00,12423.0000,12426.0000,12414.0000,12418.0000,760
2012-05-31,02:40:00,12418.0000,12428.0000,12416.0000,12426.0000,469
2012-05-31,02:45:00,12427.0000,12429.0000,12413.0000,12417.0000,703
2012-05-31,02:50:00,12417.0000,12418.0000,12408.0000,12415.0000,739
2012-05-31,02:55:00,12416.0000,12421.0000,12414.0000,12414.0000,526
2012-05-31,03:00:00,12414.0000,12425.0000,12405.0000,12406.0000,842
2012-05-31,03:05:00,12406.0000,12409.0000,12398.0000,12407.0000,1213
2012-05-31,03:10:00,12407.0000,12407.0000,12384.0000,12391.0000,1402
2012-05-31,03:15:00,12390.0000,12399.0000,12376.0000,12397.0000,1933
2012-05-31,03:20:00,12397.0000,12413.0000,12391.0000,12413.0000,1219
2012-05-31,03:25:00,12413.0000,12430.0000,12406.0000,12423.0000,2081
2012-05-31,03:30:00,12423.0000,12424.0000,12409.0000,12415.0000,1369
2012-05-31,03:35:00,12415.0000,12423.0000,12408.0000,12422.0000,1164
2012-05-31,03:40:00,12422.0000,12423.0000,12408.0000,12409.0000,1317
2012-05-31,03:45:00,12410.0000,12426.0000,12409.0000,12419.0000,1230
2012-05-31,03:50:00,12420.0000,12427.0000,12408.0000,12408.0000,1918
2012-05-31,03:55:00,12409.0000,12418.0000,12403.0000,12405.0000,2550
2012-05-31,04:00:00,12406.0000,12416.0000,12398.0000,12398.0000,1656
2012-05-31,04:05:00,12398.0000,12400.0000,12388.0000,12390.0000,696
2012-05-31,04:10:00,12389.0000,12395.0000,12377.0000,12378.0000,727
2012-05-31,04:15:00,12381.0000,12381.0000,12381.0000,12381.0000,1
2012-05-31,04:30:00,12382.0000,12388.0000,12381.0000,12385.0000,140
2012-05-31,04:35:00,12386.0000,12391.0000,12386.0000,12391.0000,109
2012-05-31,04:40:00,12390.0000,12392.0000,12390.0000,12390.0000,165
2012-05-31,04:45:00,12390.0000,12390.0000,12384.0000,12384.0000,110
2012-05-31,04:50:00,12385.0000,12385.0000,12381.0000,12383.0000,18
2012-05-31,04:55:00,12382.0000,12382.0000,12377.0000,12380.0000,128
2012-05-31,05:00:00,12380.0000,12380.0000,12377.0000,12379.0000,26
2012-05-31,05:05:00,12378.0000,12378.0000,12378.0000,12378.0000,12
2012-05-31,05:10:00,12378.0000,12379.0000,12378.0000,12379.0000,9
2012-05-31,05:15:00,12378.0000,12378.0000,12373.0000,12375.0000,39
2012-05-31,05:20:00,12374.0000,12379.0000,12374.0000,12379.0000,20
2012-05-31,05:25:00,12378.0000,12378.0000,12376.0000,12376.0000,8
2012-05-31,06:00:00,12379.0000,12379.0000,12368.0000,12370.0000,121
2012-05-31,06:05:00,12371.0000,12371.0000,12368.0000,12371.0000,37
2012-05-31,06:10:00,12372.0000,12376.0000,12370.0000,12370.0000,27
2012-05-31,06:15:00,12373.0000,12376.0000,12373.0000,12375.0000,11
2012-05-31,06:20:00,12375.0000,12380.0000,12375.0000,12380.0000,46
2012-05-31,06:25:00,12381.0000,12386.0000,12380.0000,12384.0000,27
2012-05-31,06:30:00,12383.0000,12387.0000,12383.0000,12384.0000,10
2012-05-31,06:35:00,12383.0000,12383.0000,12383.0000,12383.0000,2
2012-05-31,06:40:00,12382.0000,12385.0000,12380.0000,12385.0000,81
2012-05-31,06:45:00,12385.0000,12385.0000,12379.0000,12380.0000,28
2012-05-31,06:50:00,12380.0000,12380.0000,12379.0000,12379.0000,7
2012-05-31,06:55:00,12379.0000,12385.0000,12377.0000,12382.0000,100
2012-05-31,07:00:00,12382.0000,12386.0000,12381.0000,12384.0000,51
2012-05-31,07:05:00,12385.0000,12385.0000,12382.0000,12384.0000,6
2012-05-31,07:10:00,12387.0000,12387.0000,12379.0000,12380.0000,26
2012-05-31,07:15:00,12382.0000,12382.0000,12378.0000,12378.0000,8
2012-05-31,07:20:00,12380.0000,12380.0000,12379.0000,12380.0000,11
2012-05-31,07:25:00,12380.0000,12380.0000,12379.0000,12379.0000,12
2012-05-31,07:30:00,12379.0000,12381.0000,12377.0000,12379.0000,13
2012-05-31,07:35:00,12380.0000,12382.0000,12379.0000,12382.0000,17
2012-05-31,07:40:00,12382.0000,12382.0000,12381.0000,12382.0000,20
2012-05-31,07:45:00,12381.0000,12385.0000,12381.0000,12385.0000,24
2012-05-31,07:50:00,12384.0000,12387.0000,12384.0000,12384.0000,34
2012-05-31,07:55:00,12382.0000,12384.0000,12381.0000,12384.0000,27
2012-05-31,08:00:00,12384.0000,12385.0000,12369.0000,12371.0000,114
2012-05-31,08:05:00,12372.0000,12375.0000,12365.0000,12365.0000,70
2012-05-31,08:10:00,12366.0000,12369.0000,12359.0000,12363.0000,118
2012-05-31,08:15:00,12362.0000,12363.0000,12357.0000,12362.0000,61
2012-05-31,08:20:00,12362.0000,12365.0000,12361.0000,12364.0000,54
2012-05-31,08:25:00,12365.0000,12370.0000,12364.0000,12368.0000,35
2012-05-31,08:30:00,12369.0000,12372.0000,12368.0000,12371.0000,20
2012-05-31,08:35:00,12372.0000,12374.0000,12372.0000,12374.0000,62
2012-05-31,08:40:00,12373.0000,12389.0000,12373.0000,12386.0000,109
2012-05-31,08:45:00,12386.0000,12386.0000,12381.0000,12381.0000,44
2012-05-31,08:50:00,12383.0000,12383.0000,12374.0000,12377.0000,59
2012-05-31,08:55:00,12380.0000,12382.0000,12374.0000,12376.0000,34
2012-05-31,09:00:00,12375.0000,12375.0000,12369.0000,12371.0000,70
2012-05-31,09:05:00,12369.0000,12370.0000,12367.0000,12368.0000,23
2012-05-31,09:10:00,12370.0000,12370.0000,12366.0000,12366.0000,36
2012-05-31,09:15:00,12366.0000,12372.0000,12366.0000,12372.0000,44
2012-05-31,09:20:00,12373.0000,12374.0000,12371.0000,12373.0000,42
2012-05-31,09:25:00,12374.0000,12374.0000,12366.0000,12369.0000,67
2012-05-31,09:30:00,12369.0000,12373.0000,12363.0000,12372.0000,65
2012-05-31,09:35:00,12372.0000,12380.0000,12372.0000,12377.0000,70
2012-05-31,09:40:00,12380.0000,12381.0000,12376.0000,12376.0000,40
2012-05-31,09:45:00,12377.0000,12377.0000,12375.0000,12375.0000,3
2012-05-31,09:50:00,12377.0000,12382.0000,12377.0000,12381.0000,33
2012-05-31,09:55:00,12380.0000,12380.0000,12374.0000,12377.0000,39
2012-05-31,10:00:00,12376.0000,12376.0000,12367.0000,12367.0000,80
2012-05-31,10:05:00,12368.0000,12376.0000,12368.0000,12374.0000,54
2012-05-31,10:10:00,12371.0000,12373.0000,12365.0000,12368.0000,52
2012-05-31,10:15:00,12367.0000,12369.0000,12365.0000,12369.0000,10
2012-05-31,10:20:00,12369.0000,12378.0000,12368.0000,12375.0000,82
2012-05-31,10:25:00,12374.0000,12375.0000,12372.0000,12374.0000,12
2012-05-31,10:30:00,12374.0000,12375.0000,12369.0000,12369.0000,21
2012-05-31,10:35:00,12368.0000,12371.0000,12368.0000,12371.0000,13
2012-05-31,10:40:00,12371.0000,12373.0000,12371.0000,12373.0000,12
2012-05-31,10:45:00,12371.0000,12372.0000,12368.0000,12368.0000,6
2012-05-31,10:50:00,12367.0000,12372.0000,12367.0000,12370.0000,24
2012-05-31,10:55:00,12372.0000,12377.0000,12372.0000,12377.0000,10
2012-05-31,11:00:00,12378.0000,12378.0000,12378.0000,12378.0000,6
2012-05-31,11:05:00,12377.0000,12377.0000,12375.0000,12377.0000,5
2012-05-31,11:10:00,12377.0000,12383.0000,12377.0000,12382.0000,75
2012-05-31,11:15:00,12383.0000,12387.0000,12382.0000,12385.0000,93
2012-05-31,11:20:00,12386.0000,12388.0000,12385.0000,12385.0000,36
2012-05-31,11:25:00,12385.0000,12385.0000,12379.0000,12385.0000,61
2012-05-31,11:30:00,12384.0000,12384.0000,12380.0000,12380.0000,44
2012-05-31,11:35:00,12378.0000,12382.0000,12377.0000,12378.0000,39
2012-05-31,11:40:00,12379.0000,12380.0000,12375.0000,12377.0000,29
2012-05-31,11:45:00,12376.0000,12376.0000,12372.0000,12375.0000,22
2012-05-31,11:50:00,12374.0000,12374.0000,12372.0000,12372.0000,13
2012-05-31,11:55:00,12372.0000,12372.0000,12369.0000,12369.0000,28
2012-05-31,12:00:00,12368.0000,12376.0000,12367.0000,12373.0000,62
2012-05-31,12:05:00,12373.0000,12376.0000,12373.0000,12376.0000,19
2012-05-31,12:10:00,12377.0000,12377.0000,12376.0000,12377.0000,11
2012-05-31,12:15:00,12376.0000,12378.0000,12373.0000,12376.0000,31
2012-05-31,12:20:00,12377.0000,12380.0000,12377.0000,12380.0000,7
2012-05-31,12:25:00,12380.0000,12382.0000,12374.0000,12378.0000,34
2012-05-31,12:30:00,12379.0000,12379.0000,12377.0000,12377.0000,7
2012-05-31,12:35:00,12377.0000,12384.0000,12377.0000,12384.0000,44
2012-05-31,12:40:00,12382.0000,12384.0000,12380.0000,12383.0000,32
2012-05-31,12:45:00,12384.0000,12388.0000,12383.0000,12388.0000,26
2012-05-31,12:50:00,12387.0000,12388.0000,12382.0000,12384.0000,38
2012-05-31,12:55:00,12384.0000,12388.0000,12384.0000,12387.0000,27
2012-05-31,13:00:00,12386.0000,12394.0000,12386.0000,12392.0000,93
2012-05-31,13:05:00,12391.0000,12393.0000,12389.0000,12389.0000,21
2012-05-31,13:10:00,12390.0000,12391.0000,12388.0000,12389.0000,16
2012-05-31,13:15:00,12389.0000,12393.0000,12389.0000,12393.0000,37
2012-05-31,13:20:00,12393.0000,12395.0000,12393.0000,12393.0000,37
2012-05-31,13:25:00,12393.0000,12401.0000,12393.0000,12400.0000,56
2012-05-31,13:30:00,12400.0000,12401.0000,12399.0000,12399.0000,44
2012-05-31,13:35:00,12401.0000,12401.0000,12397.0000,12401.0000,39
2012-05-31,13:40:00,12400.0000,12403.0000,12397.0000,12397.0000,56
2012-05-31,13:45:00,12398.0000,12407.0000,12397.0000,12405.0000,100
2012-05-31,13:50:00,12405.0000,12408.0000,12405.0000,12407.0000,40
2012-05-31,13:55:00,12408.0000,12409.0000,12406.0000,12407.0000,20
2012-05-31,14:00:00,12407.0000,12412.0000,12407.0000,12411.0000,181
2012-05-31,14:05:00,12410.0000,12414.0000,12410.0000,12413.0000,57
2012-05-31,14:10:00,12412.0000,12412.0000,12405.0000,12406.0000,82
2012-05-31,14:15:00,12406.0000,12408.0000,12400.0000,12407.0000,111
2012-05-31,14:20:00,12406.0000,12408.0000,12404.0000,12406.0000,37
2012-05-31,14:25:00,12405.0000,12409.0000,12403.0000,12408.0000,51
2012-05-31,14:30:00,12408.0000,12414.0000,12408.0000,12412.0000,79
2012-05-31,14:35:00,12412.0000,12412.0000,12410.0000,12411.0000,68
2012-05-31,14:40:00,12411.0000,12411.0000,12408.0000,12410.0000,44
2012-05-31,14:45:00,12407.0000,12407.0000,12401.0000,12405.0000,46
2012-05-31,14:50:00,12407.0000,12409.0000,12403.0000,12408.0000,72
2012-05-31,14:55:00,12408.0000,12408.0000,12400.0000,12404.0000,117
2012-05-31,15:00:00,12404.0000,12411.0000,12401.0000,12402.0000,302
2012-05-31,15:05:00,12402.0000,12417.0000,12402.0000,12414.0000,565
2012-05-31,15:10:00,12413.0000,12417.0000,12410.0000,12414.0000,319
2012-05-31,15:15:00,12415.0000,12425.0000,12414.0000,12422.0000,377
2012-05-31,15:20:00,12423.0000,12423.0000,12413.0000,12417.0000,295
2012-05-31,15:25:00,12416.0000,12418.0000,12409.0000,12411.0000,313
2012-05-31,15:30:00,12411.0000,12411.0000,12393.0000,12395.0000,513
2012-05-31,15:35:00,12397.0000,12407.0000,12394.0000,12403.0000,397
2012-05-31,15:40:00,12405.0000,12419.0000,12401.0000,12415.0000,439
2012-05-31,15:45:00,12416.0000,12416.0000,12394.0000,12402.0000,306
2012-05-31,15:50:00,12403.0000,12410.0000,12396.0000,12406.0000,379
2012-05-31,15:55:00,12406.0000,12419.0000,12402.0000,12415.0000,366
2012-05-31,16:00:00,12416.0000,12421.0000,12412.0000,12417.0000,546
2012-05-31,16:05:00,12417.0000,12428.0000,12416.0000,12424.0000,428
2012-05-31,16:10:00,12424.0000,12437.0000,12420.0000,12434.0000,514
2012-05-31,16:15:00,12434.0000,12438.0000,12427.0000,12430.0000,328
2012-05-31,16:20:00,12432.0000,12435.0000,12425.0000,12433.0000,426
2012-05-31,16:25:00,12434.0000,12434.0000,12427.0000,12430.0000,164
2012-05-31,16:30:00,12431.0000,12439.0000,12428.0000,12433.0000,207
2012-05-31,16:35:00,12434.0000,12443.0000,12434.0000,12439.0000,319
2012-05-31,16:40:00,12441.0000,12443.0000,12438.0000,12442.0000,240
2012-05-31,16:45:00,12443.0000,12447.0000,12438.0000,12438.0000,208
2012-05-31,16:50:00,12440.0000,12442.0000,12436.0000,12441.0000,128
2012-05-31,16:55:00,12440.0000,12440.0000,12434.0000,12436.0000,89
2012-05-31,17:00:00,12437.0000,12441.0000,12435.0000,12441.0000,121
2012-05-31,17:05:00,12443.0000,12449.0000,12440.0000,12441.0000,506
2012-05-31,17:10:00,12441.0000,12445.0000,12439.0000,12445.0000,139
2012-05-31,17:15:00,12445.0000,12445.0000,12435.0000,12440.0000,170
2012-05-31,17:20:00,12441.0000,12446.0000,12439.0000,12446.0000,167
2012-05-31,17:25:00,12444.0000,12445.0000,12440.0000,12441.0000,160
2012-05-31,17:30:00,12441.0000,12442.0000,12435.0000,12440.0000,227
2012-05-31,17:35:00,12440.0000,12446.0000,12440.0000,12444.0000,181
2012-05-31,17:40:00,12445.0000,12446.0000,12441.0000,12445.0000,146
2012-05-31,17:45:00,12445.0000,12446.0000,12439.0000,12442.0000,188
2012-05-31,17:50:00,12440.0000,12446.0000,12436.0000,12443.0000,169
2012-05-31,17:55:00,12443.0000,12444.0000,12440.0000,12440.0000,92
2012-05-31,18:00:00,12439.0000,12443.0000,12438.0000,12441.0000,103
2012-05-31,18:05:00,12439.0000,12442.0000,12434.0000,12436.0000,193
2012-05-31,18:10:00,12435.0000,12437.0000,12431.0000,12435.0000,169
2012-05-31,18:15:00,12435.0000,12435.0000,12429.0000,12432.0000,203
2012-05-31,18:20:00,12432.0000,12437.0000,12431.0000,12435.0000,144
2012-05-31,18:25:00,12435.0000,12437.0000,12430.0000,12432.0000,158
2012-05-31,18:30:00,12432.0000,12434.0000,12428.0000,12433.0000,168
2012-05-31,18:35:00,12433.0000,12435.0000,12421.0000,12431.0000,489
2012-05-31,18:40:00,12431.0000,12431.0000,12424.0000,12424.0000,424
2012-05-31,18:45:00,12423.0000,12425.0000,12419.0000,12422.0000,222
2012-05-31,18:50:00,12421.0000,12428.0000,12421.0000,12426.0000,211
2012-05-31,18:55:00,12426.0000,12437.0000,12426.0000,12436.0000,185
2012-05-31,19:00:00,12436.0000,12438.0000,12433.0000,12434.0000,236
2012-05-31,19:05:00,12434.0000,12434.0000,12424.0000,12430.0000,257
2012-05-31,19:10:00,12431.0000,12439.0000,12430.0000,12435.0000,194
2012-05-31,19:15:00,12436.0000,12437.0000,12429.0000,12431.0000,147
2012-05-31,19:20:00,12431.0000,12436.0000,12429.0000,12436.0000,211
2012-05-31,19:25:00,12436.0000,12437.0000,12432.0000,12432.0000,234
2012-05-31,19:30:00,12433.0000,12436.0000,12430.0000,12431.0000,242
2012-05-31,19:35:00,12430.0000,12434.0000,12426.0000,12433.0000,214
2012-05-31,19:40:00,12433.0000,12436.0000,12429.0000,12430.0000,174
2012-05-31,19:45:00,12429.0000,12430.0000,12426.0000,12430.0000,197
2012-05-31,19:50:00,12429.0000,12430.0000,12422.0000,12424.0000,305
2012-05-31,19:55:00,12424.0000,12432.0000,12422.0000,12432.0000,451
2012-05-31,20:00:00,12432.0000,12434.0000,12427.0000,12429.0000,373
2012-05-31,20:05:00,12429.0000,12432.0000,12427.0000,12431.0000,225
2012-05-31,20:10:00,12432.0000,12434.0000,12421.0000,12421.0000,322
2012-05-31,20:15:00,12421.0000,12430.0000,12417.0000,12424.0000,1051
2012-05-31,20:20:00,12423.0000,12424.0000,12411.0000,12411.0000,587
2012-05-31,20:25:00,12411.0000,12416.0000,12401.0000,12407.0000,782
2012-05-31,20:30:00,12403.0000,12409.0000,12388.0000,12408.0000,1601
2012-05-31,20:35:00,12408.0000,12412.0000,12397.0000,12398.0000,854
2012-05-31,20:40:00,12399.0000,12402.0000,12388.0000,12395.0000,1316
2012-05-31,20:45:00,12393.0000,12398.0000,12390.0000,12393.0000,616
2012-05-31,20:50:00,12393.0000,12412.0000,12389.0000,12409.0000,802
2012-05-31,20:55:00,12409.0000,12417.0000,12407.0000,12414.0000,561
2012-05-31,21:00:00,12413.0000,12414.0000,12400.0000,12403.0000,1000
2012-05-31,21:05:00,12403.0000,12408.0000,12396.0000,12400.0000,618
2012-05-31,21:10:00,12399.0000,12412.0000,12398.0000,12410.0000,534
2012-05-31,21:15:00,12409.0000,12411.0000,12404.0000,12410.0000,484
2012-05-31,21:20:00,12409.0000,12411.0000,12405.0000,12409.0000,334
2012-05-31,21:25:00,12410.0000,12413.0000,12408.0000,12408.0000,460
2012-05-31,21:30:00,12408.0000,12420.0000,12399.0000,12418.0000,5241
2012-05-31,21:35:00,12417.0000,12425.0000,12401.0000,12402.0000,2925
2012-05-31,21:40:00,12401.0000,12409.0000,12380.0000,12383.0000,4504
2012-05-31,21:45:00,12382.0000,12389.0000,12359.0000,12364.0000,5004
2012-05-31,21:50:00,12364.0000,12374.0000,12352.0000,12359.0000,4121
2012-05-31,21:55:00,12357.0000,12367.0000,12348.0000,12364.0000,4627
2012-05-31,22:00:00,12364.0000,12373.0000,12353.0000,12353.0000,3925
2012-05-31,22:05:00,12353.0000,12362.0000,12345.0000,12349.0000,4386
2012-05-31,22:10:00,12350.0000,12351.0000,12338.0000,12347.0000,2963
2012-05-31,22:15:00,12347.0000,12367.0000,12341.0000,12361.0000,2705
2012-05-31,22:20:00,12362.0000,12362.0000,12348.0000,12348.0000,2007
2012-05-31,22:25:00,12348.0000,12363.0000,12344.0000,12359.0000,1987
2012-05-31,22:30:00,12359.0000,12364.0000,12350.0000,12361.0000,1933
2012-05-31,22:35:00,12361.0000,12368.0000,12348.0000,12351.0000,3230
2012-05-31,22:40:00,12350.0000,12353.0000,12341.0000,12345.0000,1332
2012-05-31,22:45:00,12343.0000,12347.0000,12320.0000,12329.0000,3726
2012-05-31,22:50:00,12329.0000,12329.0000,12315.0000,12320.0000,2443
2012-05-31,22:55:00,12319.0000,12336.0000,12318.0000,12327.0000,2020
2012-05-31,23:00:00,12326.0000,12330.0000,12307.0000,12311.0000,2483
2012-05-31,23:05:00,12313.0000,12324.0000,12307.0000,12321.0000,2468
2012-05-31,23:10:00,12321.0000,12324.0000,12310.0000,12310.0000,1687
2012-05-31,23:15:00,12310.0000,12324.0000,12310.0000,12320.0000,1731
2012-05-31,23:20:00,12321.0000,12335.0000,12314.0000,12334.0000,1847
2012-05-31,23:25:00,12335.0000,12341.0000,12329.0000,12339.0000,1543
2012-05-31,23:30:00,12340.0000,12375.0000,12334.0000,12372.0000,3573
2012-05-31,23:35:00,12372.0000,12374.0000,12361.0000,12368.0000,2379
2012-05-31,23:40:00,12369.0000,12370.0000,12361.0000,12363.0000,1282
2012-05-31,23:45:00,12363.0000,12365.0000,12346.0000,12346.0000,1989
2012-05-31,23:50:00,12345.0000,12355.0000,12345.0000,12352.0000,1134
2012-05-31,23:55:00,12352.0000,12358.0000,12352.0000,12353.0000,1223
2012-06-01,00:00:00,12353.0000,12366.0000,12348.0000,12358.0000,1234
2012-06-01,00:05:00,12358.0000,12374.0000,12358.0000,12372.0000,1023
2012-06-01,00:10:00,12373.0000,12387.0000,12369.0000,12387.0000,2468
2012-06-01,00:15:00,12387.0000,12388.0000,12378.0000,12388.0000,1043
2012-06-01,00:20:00,12388.0000,12412.0000,12388.0000,12408.0000,3243
2012-06-01,00:25:00,12407.0000,12433.0000,12406.0000,12418.0000,3039
2012-06-01,00:30:00,12417.0000,12426.0000,12404.0000,12405.0000,2311
2012-06-01,00:35:00,12404.0000,12411.0000,12391.0000,12398.0000,1453
2012-06-01,00:40:00,12398.0000,12409.0000,12397.0000,12406.0000,789
2012-06-01,00:45:00,12406.0000,12413.0000,12397.0000,12413.0000,841
2012-06-01,00:50:00,12412.0000,12421.0000,12408.0000,12411.0000,1138
2012-06-01,00:55:00,12412.0000,12417.0000,12407.0000,12410.0000,761
2012-06-01,01:00:00,12410.0000,12427.0000,12406.0000,12423.0000,1145
2012-06-01,01:05:00,12423.0000,12448.0000,12417.0000,12435.0000,3201
2012-06-01,01:10:00,12433.0000,12438.0000,12430.0000,12435.0000,1323
2012-06-01,01:15:00,12436.0000,12447.0000,12432.0000,12439.0000,1623
2012-06-01,01:20:00,12439.0000,12441.0000,12420.0000,12420.0000,1326
2012-06-01,01:25:00,12420.0000,12422.0000,12412.0000,12413.0000,2047
2012-06-01,01:30:00,12412.0000,12425.0000,12411.0000,12417.0000,1092
2012-06-01,01:35:00,12416.0000,12418.0000,12393.0000,12399.0000,1824
2012-06-01,01:40:00,12398.0000,12406.0000,12388.0000,12405.0000,1215
2012-06-01,01:45:00,12405.0000,12406.0000,12390.0000,12394.0000,1334
2012-06-01,01:50:00,12393.0000,12395.0000,12378.0000,12387.0000,1483
2012-06-01,01:55:00,12387.0000,12391.0000,12385.0000,12391.0000,642
2012-06-01,02:00:00,12390.0000,12404.0000,12386.0000,12403.0000,779
2012-06-01,02:05:00,12404.0000,12412.0000,12401.0000,12409.0000,1063
2012-06-01,02:10:00,12410.0000,12425.0000,12410.0000,12412.0000,1540
2012-06-01,02:15:00,12412.0000,12416.0000,12406.0000,12406.0000,559
2012-06-01,02:20:00,12405.0000,12406.0000,12395.0000,12400.0000,834
2012-06-01,02:25:00,12400.0000,12419.0000,12400.0000,12407.0000,1200
2012-06-01,02:30:00,12406.0000,12417.0000,12401.0000,12412.0000,1648
2012-06-01,02:35:00,12413.0000,12422.0000,12409.0000,12415.0000,878
2012-06-01,02:40:00,12415.0000,12429.0000,12413.0000,12422.0000,838
2012-06-01,02:45:00,12422.0000,12423.0000,12412.0000,12416.0000,648
2012-06-01,02:50:00,12415.0000,12416.0000,12404.0000,12411.0000,677
2012-06-01,02:55:00,12410.0000,12427.0000,12405.0000,12420.0000,1057
2012-06-01,03:00:00,12420.0000,12420.0000,12406.0000,12408.0000,1044
2012-06-01,03:05:00,12407.0000,12420.0000,12407.0000,12418.0000,992
2012-06-01,03:10:00,12418.0000,12435.0000,12418.0000,12430.0000,1554
2012-06-01,03:15:00,12430.0000,12436.0000,12427.0000,12427.0000,697
2012-06-01,03:20:00,12427.0000,12434.0000,12423.0000,12432.0000,698
2012-06-01,03:25:00,12432.0000,12462.0000,12432.0000,12454.0000,3608
2012-06-01,03:30:00,12456.0000,12459.0000,12444.0000,12458.0000,1895
2012-06-01,03:35:00,12459.0000,12479.0000,12455.0000,12466.0000,2579
2012-06-01,03:40:00,12466.0000,12467.0000,12443.0000,12448.0000,1649
2012-06-01,03:45:00,12447.0000,12448.0000,12421.0000,12427.0000,3908
2012-06-01,03:50:00,12427.0000,12427.0000,12405.0000,12406.0000,3122
2012-06-01,03:55:00,12406.0000,12413.0000,12382.0000,12386.0000,5102
2012-06-01,04:00:00,12386.0000,12389.0000,12368.0000,12378.0000,4118
2012-06-01,04:05:00,12378.0000,12379.0000,12369.0000,12373.0000,1028
2012-06-01,04:10:00,12373.0000,12376.0000,12367.0000,12370.0000,1270
2012-06-01,04:15:00,12383.0000,12383.0000,12383.0000,12383.0000,1
2012-06-01,04:30:00,12370.0000,12373.0000,12365.0000,12373.0000,325
2012-06-01,04:35:00,12373.0000,12373.0000,12371.0000,12371.0000,25
2012-06-01,04:40:00,12373.0000,12373.0000,12370.0000,12372.0000,64
2012-06-01,04:45:00,12371.0000,12374.0000,12370.0000,12373.0000,29
2012-06-01,04:50:00,12372.0000,12373.0000,12369.0000,12373.0000,75
2012-06-01,04:55:00,12372.0000,12375.0000,12371.0000,12372.0000,37
2012-06-01,05:00:00,12372.0000,12373.0000,12367.0000,12367.0000,27
2012-06-01,05:05:00,12367.0000,12370.0000,12366.0000,12366.0000,70
2012-06-01,05:10:00,12367.0000,12367.0000,12365.0000,12366.0000,15
2012-06-01,05:15:00,12367.0000,12368.0000,12367.0000,12368.0000,5
2012-06-01,05:20:00,12369.0000,12370.0000,12365.0000,12367.0000,86
2012-06-01,05:25:00,12367.0000,12371.0000,12367.0000,12369.0000,58
2012-06-01,06:00:00,12368.0000,12380.0000,12368.0000,12376.0000,199
2012-06-01,06:05:00,12377.0000,12380.0000,12377.0000,12377.0000,47
2012-06-01,06:10:00,12377.0000,12379.0000,12375.0000,12379.0000,53
2012-06-01,06:15:00,12378.0000,12378.0000,12374.0000,12374.0000,74
2012-06-01,06:20:00,12375.0000,12375.0000,12370.0000,12370.0000,26
2012-06-01,06:25:00,12369.0000,12373.0000,12368.0000,12371.0000,34
2012-06-01,06:30:00,12373.0000,12375.0000,12373.0000,12375.0000,3
2012-06-01,06:35:00,12375.0000,12376.0000,12374.0000,12374.0000,7
2012-06-01,06:40:00,12375.0000,12375.0000,12374.0000,12374.0000,13
2012-06-01,06:45:00,12373.0000,12374.0000,12372.0000,12374.0000,8
2012-06-01,06:50:00,12374.0000,12376.0000,12373.0000,12375.0000,67
2012-06-01,06:55:00,12376.0000,12377.0000,12376.0000,12376.0000,8
2012-06-01,07:00:00,12376.0000,12377.0000,12375.0000,12377.0000,8
2012-06-01,07:05:00,12377.0000,12379.0000,12375.0000,12375.0000,14
2012-06-01,07:10:00,12379.0000,12379.0000,12377.0000,12378.0000,22
2012-06-01,07:15:00,12378.0000,12379.0000,12377.0000,12378.0000,35
2012-06-01,07:20:00,12377.0000,12378.0000,12373.0000,12373.0000,21
2012-06-01,07:25:00,12374.0000,12374.0000,12370.0000,12373.0000,56
2012-06-01,07:30:00,12373.0000,12373.0000,12369.0000,12369.0000,118
2012-06-01,07:35:00,12372.0000,12375.0000,12371.0000,12372.0000,25
2012-06-01,07:40:00,12373.0000,12376.0000,12372.0000,12376.0000,25
2012-06-01,07:45:00,12374.0000,12374.0000,12374.0000,12374.0000,4
2012-06-01,07:50:00,12375.0000,12376.0000,12373.0000,12376.0000,28
2012-06-01,07:55:00,12378.0000,12379.0000,12375.0000,12379.0000,29
2012-06-01,08:00:00,12378.0000,12378.0000,12373.0000,12374.0000,46
2012-06-01,08:05:00,12374.0000,12377.0000,12369.0000,12377.0000,68
2012-06-01,08:10:00,12377.0000,12378.0000,12374.0000,12374.0000,31
2012-06-01,08:15:00,12375.0000,12375.0000,12370.0000,12373.0000,31
2012-06-01,08:20:00,12374.0000,12374.0000,12372.0000,12373.0000,68
2012-06-01,08:25:00,12372.0000,12376.0000,12372.0000,12374.0000,19
2012-06-01,08:30:00,12375.0000,12376.0000,12372.0000,12372.0000,16
2012-06-01,08:35:00,12372.0000,12373.0000,12372.0000,12373.0000,9
2012-06-01,08:40:00,12374.0000,12377.0000,12373.0000,12375.0000,35
2012-06-01,08:45:00,12373.0000,12373.0000,12354.0000,12355.0000,213
2012-06-01,08:50:00,12354.0000,12361.0000,12348.0000,12349.0000,183
2012-06-01,08:55:00,12350.0000,12353.0000,12335.0000,12336.0000,181
2012-06-01,09:00:00,12336.0000,12341.0000,12330.0000,12333.0000,267
2012-06-01,09:05:00,12334.0000,12336.0000,12322.0000,12323.0000,230
2012-06-01,09:10:00,12321.0000,12334.0000,12317.0000,12334.0000,268
2012-06-01,09:15:00,12332.0000,12337.0000,12329.0000,12335.0000,116
2012-06-01,09:20:00,12336.0000,12343.0000,12336.0000,12339.0000,86
2012-06-01,09:25:00,12340.0000,12349.0000,12338.0000,12341.0000,151
2012-06-01,09:30:00,12341.0000,12345.0000,12339.0000,12343.0000,57
2012-06-01,09:35:00,12342.0000,12345.0000,12341.0000,12341.0000,40
2012-06-01,09:40:00,12341.0000,12341.0000,12328.0000,12328.0000,158
2012-06-01,09:45:00,12329.0000,12337.0000,12329.0000,12334.0000,73
2012-06-01,09:50:00,12336.0000,12338.0000,12330.0000,12332.0000,62
2012-06-01,09:55:00,12331.0000,12340.0000,12329.0000,12340.0000,54
2012-06-01,10:00:00,12342.0000,12343.0000,12335.0000,12335.0000,67
2012-06-01,10:05:00,12335.0000,12335.0000,12333.0000,12335.0000,19
2012-06-01,10:10:00,12335.0000,12336.0000,12335.0000,12335.0000,3
2012-06-01,10:15:00,12336.0000,12340.0000,12336.0000,12339.0000,12
2012-06-01,10:20:00,12338.0000,12343.0000,12337.0000,12343.0000,34
2012-06-01,10:25:00,12343.0000,12346.0000,12342.0000,12343.0000,42
2012-06-01,10:30:00,12342.0000,12345.0000,12338.0000,12344.0000,39
2012-06-01,10:35:00,12345.0000,12348.0000,12342.0000,12345.0000,45
2012-06-01,10:40:00,12347.0000,12354.0000,12346.0000,12350.0000,100
2012-06-01,10:45:00,12353.0000,12353.0000,12347.0000,12348.0000,89
2012-06-01,10:50:00,12348.0000,12350.0000,12346.0000,12346.0000,20
2012-06-01,10:55:00,12347.0000,12349.0000,12347.0000,12349.0000,13
2012-06-01,11:00:00,12350.0000,12353.0000,12350.0000,12351.0000,13
2012-06-01,11:05:00,12352.0000,12353.0000,12352.0000,12353.0000,13
2012-06-01,11:10:00,12353.0000,12353.0000,12351.0000,12352.0000,11
2012-06-01,11:15:00,12351.0000,12352.0000,12344.0000,12344.0000,43
2012-06-01,11:20:00,12346.0000,12346.0000,12340.0000,12340.0000,38
2012-06-01,11:25:00,12340.0000,12341.0000,12338.0000,12340.0000,16
2012-06-01,11:30:00,12343.0000,12344.0000,12339.0000,12343.0000,44
2012-06-01,11:35:00,12344.0000,12344.0000,12334.0000,12335.0000,33
2012-06-01,11:40:00,12335.0000,12335.0000,12326.0000,12333.0000,118
2012-06-01,11:45:00,12333.0000,12335.0000,12327.0000,12332.0000,112
2012-06-01,11:50:00,12333.0000,12336.0000,12332.0000,12334.0000,88
2012-06-01,11:55:00,12334.0000,12342.0000,12334.0000,12340.0000,41
2012-06-01,12:00:00,12341.0000,12344.0000,12338.0000,12342.0000,67
2012-06-01,12:05:00,12338.0000,12343.0000,12338.0000,12343.0000,24
2012-06-01,12:10:00,12341.0000,12341.0000,12335.0000,12335.0000,14
2012-06-01,12:15:00,12335.0000,12342.0000,12335.0000,12341.0000,36
2012-06-01,12:20:00,12341.0000,12341.0000,12339.0000,12340.0000,21
2012-06-01,12:25:00,12342.0000,12342.0000,12338.0000,12341.0000,11
2012-06-01,12:30:00,12343.0000,12344.0000,12340.0000,12341.0000,43
2012-06-01,12:35:00,12342.0000,12346.0000,12342.0000,12344.0000,44
2012-06-01,12:40:00,12344.0000,12349.0000,12344.0000,12347.0000,40
2012-06-01,12:45:00,12348.0000,12348.0000,12344.0000,12344.0000,24
2012-06-01,12:50:00,12343.0000,12343.0000,12340.0000,12342.0000,21
2012-06-01,12:55:00,12344.0000,12347.0000,12344.0000,12346.0000,10
2012-06-01,13:00:00,12347.0000,12350.0000,12347.0000,12348.0000,37
2012-06-01,13:05:00,12347.0000,12348.0000,12346.0000,12348.0000,13
2012-06-01,13:10:00,12347.0000,12347.0000,12343.0000,12347.0000,38
2012-06-01,13:15:00,12348.0000,12355.0000,12347.0000,12351.0000,80
2012-06-01,13:20:00,12352.0000,12354.0000,12350.0000,12350.0000,21
2012-06-01,13:25:00,12351.0000,12353.0000,12347.0000,12350.0000,35
2012-06-01,13:30:00,12349.0000,12352.0000,12348.0000,12350.0000,14
2012-06-01,13:35:00,12349.0000,12349.0000,12344.0000,12346.0000,37
2012-06-01,13:40:00,12346.0000,12349.0000,12346.0000,12349.0000,20
2012-06-01,13:45:00,12351.0000,12354.0000,12351.0000,12353.0000,19
2012-06-01,13:50:00,12354.0000,12354.0000,12352.0000,12352.0000,17
2012-06-01,13:55:00,12352.0000,12354.0000,12348.0000,12352.0000,45
2012-06-01,14:00:00,12352.0000,12357.0000,12346.0000,12352.0000,187
2012-06-01,14:05:00,12351.0000,12351.0000,12347.0000,12349.0000,51
2012-06-01,14:10:00,12347.0000,12351.0000,12347.0000,12350.0000,48
2012-06-01,14:15:00,12349.0000,12351.0000,12342.0000,12351.0000,90
2012-06-01,14:20:00,12350.0000,12353.0000,12348.0000,12348.0000,345
2012-06-01,14:25:00,12348.0000,12350.0000,12346.0000,12346.0000,106
2012-06-01,14:30:00,12346.0000,12351.0000,12343.0000,12350.0000,55
2012-06-01,14:35:00,12352.0000,12356.0000,12348.0000,12349.0000,88
2012-06-01,14:40:00,12351.0000,12351.0000,12347.0000,12350.0000,48
2012-06-01,14:45:00,12348.0000,12351.0000,12346.0000,12351.0000,40
2012-06-01,14:50:00,12352.0000,12353.0000,12349.0000,12350.0000,59
2012-06-01,14:55:00,12349.0000,12353.0000,12347.0000,12352.0000,39
2012-06-01,15:00:00,12352.0000,12360.0000,12347.0000,12347.0000,264
2012-06-01,15:05:00,12348.0000,12354.0000,12337.0000,12353.0000,661
2012-06-01,15:10:00,12354.0000,12354.0000,12328.0000,12332.0000,510
2012-06-01,15:15:00,12332.0000,12335.0000,12326.0000,12330.0000,469
2012-06-01,15:20:00,12328.0000,12340.0000,12327.0000,12339.0000,323
2012-06-01,15:25:00,12339.0000,12351.0000,12339.0000,12350.0000,387
2012-06-01,15:30:00,12349.0000,12353.0000,12346.0000,12352.0000,270
2012-06-01,15:35:00,12353.0000,12353.0000,12335.0000,12341.0000,414
2012-06-01,15:40:00,12344.0000,12350.0000,12336.0000,12341.0000,436
2012-06-01,15:45:00,12341.0000,12344.0000,12336.0000,12342.0000,310
2012-06-01,15:50:00,12341.0000,12347.0000,12341.0000,12343.0000,207
2012-06-01,15:55:00,12344.0000,12345.0000,12338.0000,12338.0000,118
2012-06-01,16:00:00,12337.0000,12337.0000,12323.0000,12332.0000,837
2012-06-01,16:05:00,12332.0000,12340.0000,12331.0000,12335.0000,327
2012-06-01,16:10:00,12337.0000,12337.0000,12319.0000,12323.0000,305
2012-06-01,16:15:00,12322.0000,12327.0000,12314.0000,12314.0000,584
2012-06-01,16:20:00,12315.0000,12319.0000,12313.0000,12313.0000,524
2012-06-01,16:25:00,12312.0000,12320.0000,12310.0000,12313.0000,297
2012-06-01,16:30:00,12314.0000,12314.0000,12294.0000,12298.0000,657
2012-06-01,16:35:00,12300.0000,12312.0000,12298.0000,12310.0000,395
2012-06-01,16:40:00,12310.0000,12315.0000,12298.0000,12301.0000,495
2012-06-01,16:45:00,12302.0000,12310.0000,12298.0000,12310.0000,484
2012-06-01,16:50:00,12311.0000,12311.0000,12303.0000,12303.0000,155
2012-06-01,16:55:00,12304.0000,12304.0000,12286.0000,12289.0000,621
2012-06-01,17:00:00,12289.0000,12291.0000,12277.0000,12284.0000,820
2012-06-01,17:05:00,12284.0000,12284.0000,12263.0000,12270.0000,1015
2012-06-01,17:10:00,12271.0000,12278.0000,12267.0000,12277.0000,684
2012-06-01,17:15:00,12275.0000,12282.0000,12272.0000,12273.0000,616
2012-06-01,17:20:00,12272.0000,12275.0000,12269.0000,12272.0000,364
2012-06-01,17:25:00,12272.0000,12287.0000,12272.0000,12284.0000,408
2012-06-01,17:30:00,12283.0000,12286.0000,12276.0000,12277.0000,344
2012-06-01,17:35:00,12276.0000,12284.0000,12276.0000,12283.0000,203
2012-06-01,17:40:00,12283.0000,12287.0000,12276.0000,12277.0000,394
2012-06-01,17:45:00,12276.0000,12281.0000,12274.0000,12281.0000,256
2012-06-01,17:50:00,12279.0000,12279.0000,12268.0000,12272.0000,463
2012-06-01,17:55:00,12271.0000,12284.0000,12271.0000,12280.0000,650
2012-06-01,18:00:00,12279.0000,12282.0000,12274.0000,12277.0000,411
2012-06-01,18:05:00,12279.0000,12284.0000,12277.0000,12280.0000,350
2012-06-01,18:10:00,12279.0000,12279.0000,12265.0000,12270.0000,801
2012-06-01,18:15:00,12270.0000,12272.0000,12264.0000,12265.0000,522
2012-06-01,18:20:00,12266.0000,12270.0000,12262.0000,12264.0000,339
2012-06-01,18:25:00,12265.0000,12269.0000,12262.0000,12267.0000,448
2012-06-01,18:30:00,12269.0000,12278.0000,12268.0000,12275.0000,341
2012-06-01,18:35:00,12274.0000,12276.0000,12270.0000,12274.0000,229
2012-06-01,18:40:00,12274.0000,12284.0000,12270.0000,12283.0000,324
2012-06-01,18:45:00,12281.0000,12284.0000,12278.0000,12280.0000,197
2012-06-01,18:50:00,12279.0000,12280.0000,12272.0000,12275.0000,256
2012-06-01,18:55:00,12274.0000,12281.0000,12272.0000,12279.0000,221
2012-06-01,19:00:00,12279.0000,12283.0000,12273.0000,12282.0000,284
2012-06-01,19:05:00,12282.0000,12288.0000,12279.0000,12287.0000,480
2012-06-01,19:10:00,12288.0000,12290.0000,12280.0000,12280.0000,399
2012-06-01,19:15:00,12281.0000,12287.0000,12280.0000,12284.0000,302
2012-06-01,19:20:00,12284.0000,12294.0000,12284.0000,12293.0000,272
2012-06-01,19:25:00,12292.0000,12295.0000,12286.0000,12288.0000,317
2012-06-01,19:30:00,12287.0000,12291.0000,12278.0000,12281.0000,535
2012-06-01,19:35:00,12280.0000,12280.0000,12270.0000,12272.0000,612
2012-06-01,19:40:00,12274.0000,12275.0000,12269.0000,12272.0000,251
2012-06-01,19:45:00,12271.0000,12276.0000,12269.0000,12273.0000,424
2012-06-01,19:50:00,12274.0000,12282.0000,12272.0000,12274.0000,674
2012-06-01,19:55:00,12274.0000,12279.0000,12273.0000,12277.0000,196
2012-06-01,20:00:00,12277.0000,12280.0000,12272.0000,12274.0000,259
2012-06-01,20:05:00,12273.0000,12276.0000,12267.0000,12275.0000,532
2012-06-01,20:10:00,12276.0000,12282.0000,12273.0000,12282.0000,290
2012-06-01,20:15:00,12281.0000,12289.0000,12280.0000,12285.0000,333
2012-06-01,20:20:00,12287.0000,12287.0000,12281.0000,12283.0000,574
2012-06-01,20:25:00,12282.0000,12284.0000,12263.0000,12276.0000,687
2012-06-01,20:30:00,12273.0000,12273.0000,12161.0000,12211.0000,10268
2012-06-01,20:35:00,12211.0000,12211.0000,12181.0000,12192.0000,2578
2012-06-01,20:40:00,12191.0000,12207.0000,12188.0000,12199.0000,2072
2012-06-01,20:45:00,12198.0000,12198.0000,12171.0000,12188.0000,2696
2012-06-01,20:50:00,12189.0000,12200.0000,12182.0000,12197.0000,1142
2012-06-01,20:55:00,12198.0000,12215.0000,12196.0000,12210.0000,1407
2012-06-01,21:00:00,12210.0000,12220.0000,12205.0000,12216.0000,1327
2012-06-01,21:05:00,12216.0000,12220.0000,12208.0000,12213.0000,1092
2012-06-01,21:10:00,12213.0000,12217.0000,12199.0000,12205.0000,1458
2012-06-01,21:15:00,12204.0000,12213.0000,12193.0000,12207.0000,1341
2012-06-01,21:20:00,12207.0000,12220.0000,12207.0000,12219.0000,1318
2012-06-01,21:25:00,12219.0000,12233.0000,12215.0000,12220.0000,1936
2012-06-01,21:30:00,12220.0000,12247.0000,12208.0000,12243.0000,8159
2012-06-01,21:35:00,12242.0000,12246.0000,12202.0000,12225.0000,6313
2012-06-01,21:40:00,12225.0000,12231.0000,12209.0000,12210.0000,4637
2012-06-01,21:45:00,12211.0000,12215.0000,12195.0000,12210.0000,4112
2012-06-01,21:50:00,12211.0000,12226.0000,12202.0000,12209.0000,5083
2012-06-01,21:55:00,12211.0000,12213.0000,12179.0000,12195.0000,3874
2012-06-01,22:00:00,12198.0000,12239.0000,12188.0000,12239.0000,5188
2012-06-01,22:05:00,12238.0000,12240.0000,12210.0000,12237.0000,5347
2012-06-01,22:10:00,12237.0000,12242.0000,12200.0000,12201.0000,3685
2012-06-01,22:15:00,12202.0000,12218.0000,12192.0000,12197.0000,4797
2012-06-01,22:20:00,12198.0000,12199.0000,12175.0000,12186.0000,3949
2012-06-01,22:25:00,12187.0000,12188.0000,12168.0000,12183.0000,2789
2012-06-01,22:30:00,12184.0000,12184.0000,12167.0000,12180.0000,2388
2012-06-01,22:35:00,12179.0000,12185.0000,12171.0000,12176.0000,2374
2012-06-01,22:40:00,12176.0000,12181.0000,12165.0000,12181.0000,2173
2012-06-01,22:45:00,12180.0000,12188.0000,12172.0000,12188.0000,2394
2012-06-01,22:50:00,12187.0000,12188.0000,12172.0000,12173.0000,2315
2012-06-01,22:55:00,12174.0000,12177.0000,12157.0000,12164.0000,3670
2012-06-01,23:00:00,12164.0000,12165.0000,12149.0000,12159.0000,2907
2012-06-01,23:05:00,12159.0000,12161.0000,12146.0000,12147.0000,2576
2012-06-01,23:10:00,12147.0000,12159.0000,12147.0000,12157.0000,2181
2012-06-01,23:15:00,12157.0000,12175.0000,12157.0000,12170.0000,2372
2012-06-01,23:20:00,12169.0000,12172.0000,12161.0000,12166.0000,2174
2012-06-01,23:25:00,12165.0000,12172.0000,12156.0000,12164.0000,2068
2012-06-01,23:30:00,12164.0000,12167.0000,12155.0000,12159.0000,1954
2012-06-01,23:35:00,12159.0000,12179.0000,12158.0000,12168.0000,1866
2012-06-01,23:40:00,12167.0000,12172.0000,12160.0000,12172.0000,1594
2012-06-01,23:45:00,12171.0000,12173.0000,12158.0000,12161.0000,1459
2012-06-01,23:50:00,12161.0000,12177.0000,12161.0000,12175.0000,1762
2012-06-01,23:55:00,12175.0000,12184.0000,12168.0000,12180.0000,2041
2012-06-02,00:00:00,12179.0000,12181.0000,12165.0000,12170.0000,1088
2012-06-02,00:05:00,12170.0000,12180.0000,12169.0000,12180.0000,1211
2012-06-02,00:10:00,12179.0000,12196.0000,12177.0000,12193.0000,1703
2012-06-02,00:15:00,12193.0000,12199.0000,12184.0000,12186.0000,1520
2012-06-02,00:20:00,12186.0000,12187.0000,12169.0000,12170.0000,1987
2012-06-02,00:25:00,12170.0000,12172.0000,12156.0000,12164.0000,1508
2012-06-02,00:30:00,12164.0000,12165.0000,12156.0000,12159.0000,763
2012-06-02,00:35:00,12160.0000,12164.0000,12152.0000,12156.0000,717
2012-06-02,00:40:00,12156.0000,12169.0000,12151.0000,12154.0000,990
2012-06-02,00:45:00,12154.0000,12171.0000,12153.0000,12167.0000,888
2012-06-02,00:50:00,12166.0000,12172.0000,12164.0000,12165.0000,547
2012-06-02,00:55:00,12166.0000,12168.0000,12157.0000,12158.0000,953
2012-06-02,01:00:00,12158.0000,12163.0000,12148.0000,12159.0000,1289
2012-06-02,01:05:00,12158.0000,12165.0000,12158.0000,12162.0000,428
2012-06-02,01:10:00,12162.0000,12171.0000,12160.0000,12166.0000,468
2012-06-02,01:15:00,12167.0000,12172.0000,12162.0000,12166.0000,653
2012-06-02,01:20:00,12165.0000,12168.0000,12157.0000,12165.0000,1056
2012-06-02,01:25:00,12165.0000,12168.0000,12148.0000,12149.0000,863
2012-06-02,01:30:00,12149.0000,12153.0000,12128.0000,12132.0000,3005
2012-06-02,01:35:00,12133.0000,12140.0000,12128.0000,12130.0000,1240
2012-06-02,01:40:00,12129.0000,12152.0000,12127.0000,12151.0000,1936
2012-06-02,01:45:00,12152.0000,12152.0000,12140.0000,12140.0000,674
2012-06-02,01:50:00,12140.0000,12141.0000,12126.0000,12131.0000,1036
2012-06-02,01:55:00,12131.0000,12133.0000,12123.0000,12133.0000,986
2012-06-02,02:00:00,12134.0000,12134.0000,12113.0000,12115.0000,1527
2012-06-02,02:05:00,12114.0000,12118.0000,12107.0000,12109.0000,1734
2012-06-02,02:10:00,12110.0000,12113.0000,12100.0000,12100.0000,1694
2012-06-02,02:15:00,12101.0000,12118.0000,12100.0000,12118.0000,1402
2012-06-02,02:20:00,12118.0000,12141.0000,12117.0000,12141.0000,3572
2012-06-02,02:25:00,12141.0000,12141.0000,12124.0000,12124.0000,1716
2012-06-02,02:30:00,12123.0000,12148.0000,12121.0000,12145.0000,2215
2012-06-02,02:35:00,12144.0000,12158.0000,12133.0000,12156.0000,2011
2012-06-02,02:40:00,12156.0000,12156.0000,12139.0000,12147.0000,2600
2012-06-02,02:45:00,12146.0000,12149.0000,12136.0000,12140.0000,1225
2012-06-02,02:50:00,12140.0000,12147.0000,12128.0000,12128.0000,946
2012-06-02,02:55:00,12129.0000,12131.0000,12112.0000,12115.0000,2384
2012-06-02,03:00:00,12116.0000,12123.0000,12106.0000,12115.0000,1247
2012-06-02,03:05:00,12115.0000,12129.0000,12107.0000,12126.0000,1414
2012-06-02,03:10:00,12126.0000,12136.0000,12113.0000,12118.0000,1758
2012-06-02,03:15:00,12118.0000,12126.0000,12102.0000,12107.0000,1469
2012-06-02,03:20:00,12108.0000,12111.0000,12098.0000,12102.0000,1487
2012-06-02,03:25:00,12101.0000,12122.0000,12101.0000,12107.0000,1692
2012-06-02,03:30:00,12109.0000,12122.0000,12099.0000,12113.0000,2543
2012-06-02,03:35:00,12113.0000,12116.0000,12101.0000,12101.0000,2632
2012-06-02,03:40:00,12102.0000,12116.0000,12095.0000,12111.0000,3075
2012-06-02,03:45:00,12111.0000,12122.0000,12109.0000,12110.0000,2318
2012-06-02,03:50:00,12109.0000,12119.0000,12105.0000,12107.0000,2712
2012-06-02,03:55:00,12108.0000,12117.0000,12104.0000,12105.0000,4208
2012-06-02,04:00:00,12104.0000,12111.0000,12095.0000,12102.0000,3242
2012-06-02,04:05:00,12101.0000,12118.0000,12101.0000,12116.0000,1367
2012-06-02,04:10:00,12116.0000,12120.0000,12099.0000,12103.0000,1471
2012-06-02,04:15:00,12103.0000,12103.0000,12103.0000,12103.0000,1
2012-06-04,06:00:00,12104.0000,12126.0000,12103.0000,12118.0000,397
2012-06-04,06:05:00,12119.0000,12119.0000,12088.0000,12098.0000,168
2012-06-04,06:10:00,12097.0000,12097.0000,12078.0000,12078.0000,316
2012-06-04,06:15:00,12078.0000,12078.0000,12050.0000,12054.0000,669
2012-06-04,06:20:00,12053.0000,12071.0000,12047.0000,12071.0000,451
2012-06-04,06:25:00,12069.0000,12071.0000,12059.0000,12061.0000,222
2012-06-04,06:30:00,12060.0000,12064.0000,12049.0000,12053.0000,348
2012-06-04,06:35:00,12052.0000,12055.0000,12048.0000,12050.0000,32
2012-06-04,06:40:00,12050.0000,12051.0000,12048.0000,12048.0000,48
2012-06-04,06:45:00,12047.0000,12053.0000,12028.0000,12028.0000,272
2012-06-04,06:50:00,12028.0000,12032.0000,12011.0000,12019.0000,1163
2012-06-04,06:55:00,12019.0000,12021.0000,12009.0000,12009.0000,132
2012-06-04,07:00:00,12008.0000,12019.0000,12005.0000,12012.0000,208
2012-06-04,07:05:00,12012.0000,12015.0000,12000.0000,12011.0000,219
2012-06-04,07:10:00,12011.0000,12017.0000,12005.0000,12008.0000,111
2012-06-04,07:15:00,12008.0000,12009.0000,12001.0000,12002.0000,73
2012-06-04,07:20:00,12000.0000,12009.0000,11994.0000,12003.0000,126
2012-06-04,07:25:00,12003.0000,12003.0000,11985.0000,11993.0000,375
2012-06-04,07:30:00,11992.0000,11997.0000,11992.0000,11996.0000,66
2012-06-04,07:35:00,11994.0000,12005.0000,11992.0000,12005.0000,64
2012-06-04,07:40:00,12005.0000,12005.0000,12000.0000,12004.0000,38
2012-06-04,07:45:00,12003.0000,12010.0000,12002.0000,12007.0000,69
2012-06-04,07:50:00,12007.0000,12007.0000,11996.0000,12004.0000,85
2012-06-04,07:55:00,12003.0000,12005.0000,11996.0000,11997.0000,54
2012-06-04,08:00:00,11998.0000,12007.0000,11998.0000,12003.0000,106
2012-06-04,08:05:00,12002.0000,12012.0000,12002.0000,12011.0000,97
2012-06-04,08:10:00,12011.0000,12014.0000,12002.0000,12008.0000,122
2012-06-04,08:15:00,12008.0000,12014.0000,12008.0000,12011.0000,60
2012-06-04,08:20:00,12010.0000,12015.0000,12010.0000,12015.0000,46
2012-06-04,08:25:00,12016.0000,12016.0000,12011.0000,12012.0000,29
2012-06-04,08:30:00,12013.0000,12013.0000,12007.0000,12007.0000,48
2012-06-04,08:35:00,12007.0000,12012.0000,12007.0000,12010.0000,81
2012-06-04,08:40:00,12010.0000,12011.0000,12005.0000,12007.0000,52
2012-06-04,08:45:00,12007.0000,12009.0000,12000.0000,12001.0000,49
2012-06-04,08:50:00,12003.0000,12006.0000,11999.0000,12000.0000,52
2012-06-04,08:55:00,12004.0000,12009.0000,12001.0000,12008.0000,35
2012-06-04,09:00:00,12008.0000,12009.0000,12006.0000,12009.0000,49
2012-06-04,09:05:00,12009.0000,12013.0000,12005.0000,12012.0000,93
2012-06-04,09:10:00,12010.0000,12011.0000,12006.0000,12008.0000,46
2012-06-04,09:15:00,12008.0000,12013.0000,12005.0000,12013.0000,46
2012-06-04,09:20:00,12012.0000,12012.0000,12007.0000,12010.0000,58
2012-06-04,09:25:00,12009.0000,12010.0000,12001.0000,12002.0000,78
2012-06-04,09:30:00,12003.0000,12008.0000,12003.0000,12008.0000,42
2012-06-04,09:35:00,12007.0000,12009.0000,12001.0000,12006.0000,37
2012-06-04,09:40:00,12006.0000,12013.0000,12006.0000,12013.0000,62
2012-06-04,09:45:00,12012.0000,12013.0000,12008.0000,12008.0000,130
2012-06-04,09:50:00,12009.0000,12014.0000,12009.0000,12013.0000,35
2012-06-04,09:55:00,12013.0000,12014.0000,12004.0000,12008.0000,81
2012-06-04,10:00:00,12009.0000,12010.0000,12004.0000,12005.0000,42
2012-06-04,10:05:00,12005.0000,12007.0000,11999.0000,12003.0000,96
2012-06-04,10:10:00,12003.0000,12009.0000,12003.0000,12008.0000,28
2012-06-04,10:15:00,12008.0000,12010.0000,12005.0000,12010.0000,42
2012-06-04,10:20:00,12010.0000,12013.0000,12010.0000,12011.0000,49
2012-06-04,10:25:00,12012.0000,12014.0000,12011.0000,12012.0000,41
2012-06-04,10:30:00,12011.0000,12012.0000,12009.0000,12010.0000,39
2012-06-04,10:35:00,12009.0000,12020.0000,12007.0000,12020.0000,115
2012-06-04,10:40:00,12020.0000,12022.0000,12017.0000,12020.0000,66
2012-06-04,10:45:00,12021.0000,12032.0000,12021.0000,12028.0000,233
2012-06-04,10:50:00,12027.0000,12028.0000,12026.0000,12026.0000,33
2012-06-04,10:55:00,12026.0000,12029.0000,12014.0000,12017.0000,105
2012-06-04,11:00:00,12017.0000,12021.0000,12005.0000,12011.0000,143
2012-06-04,11:05:00,12011.0000,12011.0000,12007.0000,12010.0000,29
2012-06-04,11:10:00,12012.0000,12013.0000,12008.0000,12009.0000,19
2012-06-04,11:15:00,12009.0000,12016.0000,12008.0000,12015.0000,76
2012-06-04,11:20:00,12014.0000,12014.0000,12009.0000,12009.0000,22
2012-06-04,11:25:00,12007.0000,12009.0000,12005.0000,12008.0000,27
2012-06-04,11:30:00,12009.0000,12013.0000,12008.0000,12012.0000,39
2012-06-04,11:35:00,12011.0000,12019.0000,12011.0000,12015.0000,72
2012-06-04,11:40:00,12016.0000,12024.0000,12016.0000,12021.0000,46
2012-06-04,11:45:00,12020.0000,12020.0000,12010.0000,12011.0000,118
2012-06-04,11:50:00,12011.0000,12013.0000,12009.0000,12009.0000,50
2012-06-04,11:55:00,12009.0000,12024.0000,12009.0000,12021.0000,57
2012-06-04,12:00:00,12020.0000,12025.0000,12018.0000,12018.0000,51
2012-06-04,12:05:00,12019.0000,12030.0000,12016.0000,12029.0000,207
2012-06-04,12:10:00,12030.0000,12034.0000,12029.0000,12029.0000,123
2012-06-04,12:15:00,12030.0000,12030.0000,12020.0000,12022.0000,32
2012-06-04,12:20:00,12021.0000,12022.0000,12014.0000,12020.0000,42
2012-06-04,12:25:00,12021.0000,12024.0000,12016.0000,12017.0000,90
2012-06-04,12:30:00,12016.0000,12016.0000,12009.0000,12010.0000,67
2012-06-04,12:35:00,12010.0000,12021.0000,12010.0000,12021.0000,44
2012-06-04,12:40:00,12020.0000,12025.0000,12015.0000,12020.0000,75
2012-06-04,12:45:00,12015.0000,12019.0000,12015.0000,12018.0000,12
2012-06-04,12:50:00,12020.0000,12029.0000,12020.0000,12027.0000,28
2012-06-04,12:55:00,12028.0000,12028.0000,12020.0000,12023.0000,44
2012-06-04,13:00:00,12024.0000,12027.0000,12018.0000,12023.0000,51
2012-06-04,13:05:00,12024.0000,12031.0000,12024.0000,12030.0000,14
2012-06-04,13:10:00,12027.0000,12029.0000,12024.0000,12028.0000,27
2012-06-04,13:15:00,12028.0000,12029.0000,12024.0000,12024.0000,14
2012-06-04,13:20:00,12023.0000,12027.0000,12021.0000,12025.0000,145
2012-06-04,13:25:00,12025.0000,12026.0000,12025.0000,12025.0000,14
2012-06-04,13:30:00,12024.0000,12030.0000,12023.0000,12025.0000,91
2012-06-04,13:35:00,12025.0000,12042.0000,12025.0000,12038.0000,187
2012-06-04,13:40:00,12039.0000,12041.0000,12036.0000,12038.0000,52
2012-06-04,13:45:00,12039.0000,12039.0000,12033.0000,12035.0000,36
2012-06-04,13:50:00,12036.0000,12038.0000,12029.0000,12031.0000,85
2012-06-04,13:55:00,12030.0000,12031.0000,12029.0000,12030.0000,115
2012-06-04,14:00:00,12030.0000,12040.0000,12030.0000,12040.0000,152
2012-06-04,14:05:00,12040.0000,12040.0000,12030.0000,12031.0000,67
2012-06-04,14:10:00,12032.0000,12033.0000,12029.0000,12029.0000,45
2012-06-04,14:15:00,12029.0000,12030.0000,12028.0000,12029.0000,13
2012-06-04,14:20:00,12029.0000,12033.0000,12026.0000,12033.0000,38
2012-06-04,14:25:00,12034.0000,12035.0000,12031.0000,12031.0000,48
2012-06-04,14:30:00,12030.0000,12031.0000,12019.0000,12022.0000,105
2012-06-04,14:35:00,12023.0000,12025.0000,12014.0000,12020.0000,193
2012-06-04,14:40:00,12019.0000,12024.0000,12013.0000,12021.0000,90
2012-06-04,14:45:00,12022.0000,12022.0000,12016.0000,12021.0000,66
2012-06-04,14:50:00,12021.0000,12029.0000,12019.0000,12029.0000,114
2012-06-04,14:55:00,12030.0000,12033.0000,12025.0000,12026.0000,115
2012-06-04,15:00:00,12026.0000,12036.0000,12023.0000,12034.0000,263
2012-06-04,15:05:00,12034.0000,12034.0000,12025.0000,12026.0000,234
2012-06-04,15:10:00,12027.0000,12027.0000,12016.0000,12019.0000,351
2012-06-04,15:15:00,12021.0000,12026.0000,12014.0000,12019.0000,266
2012-06-04,15:20:00,12018.0000,12031.0000,12017.0000,12028.0000,341
2012-06-04,15:25:00,12028.0000,12032.0000,12023.0000,12030.0000,180
2012-06-04,15:30:00,12031.0000,12041.0000,12031.0000,12039.0000,374
2012-06-04,15:35:00,12040.0000,12045.0000,12036.0000,12037.0000,358
2012-06-04,15:40:00,12039.0000,12042.0000,12036.0000,12042.0000,137
2012-06-04,15:45:00,12042.0000,12044.0000,12030.0000,12040.0000,292
2012-06-04,15:50:00,12040.0000,12045.0000,12036.0000,12042.0000,356
2012-06-04,15:55:00,12042.0000,12042.0000,12032.0000,12034.0000,179
2012-06-04,16:00:00,12034.0000,12038.0000,12026.0000,12026.0000,210
2012-06-04,16:05:00,12026.0000,12029.0000,12025.0000,12028.0000,212
2012-06-04,16:10:00,12029.0000,12037.0000,12028.0000,12035.0000,245
2012-06-04,16:15:00,12035.0000,12041.0000,12033.0000,12034.0000,189
2012-06-04,16:20:00,12034.0000,12041.0000,12034.0000,12040.0000,89
2012-06-04,16:25:00,12041.0000,12042.0000,12027.0000,12029.0000,187
2012-06-04,16:30:00,12029.0000,12037.0000,12029.0000,12033.0000,161
2012-06-04,16:35:00,12032.0000,12032.0000,12025.0000,12027.0000,200
2012-06-04,16:40:00,12028.0000,12030.0000,12025.0000,12029.0000,96
2012-06-04,16:45:00,12030.0000,12035.0000,12027.0000,12032.0000,273
2012-06-04,16:50:00,12033.0000,12039.0000,12030.0000,12030.0000,253
2012-06-04,16:55:00,12029.0000,12039.0000,12029.0000,12037.0000,176
2012-06-04,17:00:00,12036.0000,12038.0000,12033.0000,12038.0000,126
2012-06-04,17:05:00,12038.0000,12048.0000,12035.0000,12048.0000,284
2012-06-04,17:10:00,12048.0000,12049.0000,12043.0000,12044.0000,177
2012-06-04,17:15:00,12044.0000,12045.0000,12037.0000,12040.0000,250
2012-06-04,17:20:00,12039.0000,12041.0000,12037.0000,12041.0000,67
2012-06-04,17:25:00,12042.0000,12048.0000,12042.0000,12047.0000,141
2012-06-04,17:30:00,12046.0000,12047.0000,12041.0000,12045.0000,87
2012-06-04,17:35:00,12044.0000,12045.0000,12039.0000,12044.0000,163
2012-06-04,17:40:00,12044.0000,12054.0000,12044.0000,12054.0000,332
2012-06-04,17:45:00,12054.0000,12056.0000,12052.0000,12053.0000,172
2012-06-04,17:50:00,12053.0000,12054.0000,12045.0000,12048.0000,227
2012-06-04,17:55:00,12049.0000,12054.0000,12049.0000,12049.0000,116
2012-06-04,18:00:00,12049.0000,12051.0000,12047.0000,12050.0000,115
2012-06-04,18:05:00,12051.0000,12057.0000,12051.0000,12057.0000,182
2012-06-04,18:10:00,12058.0000,12064.0000,12057.0000,12058.0000,147
2012-06-04,18:15:00,12058.0000,12062.0000,12055.0000,12060.0000,150
2012-06-04,18:20:00,12060.0000,12077.0000,12059.0000,12075.0000,387
2012-06-04,18:25:00,12076.0000,12084.0000,12072.0000,12080.0000,525
2012-06-04,18:30:00,12079.0000,12079.0000,12074.0000,12076.0000,229
2012-06-04,18:35:00,12075.0000,12083.0000,12074.0000,12082.0000,123
2012-06-04,18:40:00,12081.0000,12091.0000,12081.0000,12090.0000,473
2012-06-04,18:45:00,12090.0000,12099.0000,12090.0000,12095.0000,457
2012-06-04,18:50:00,12095.0000,12098.0000,12089.0000,12094.0000,368
2012-06-04,18:55:00,12093.0000,12095.0000,12088.0000,12090.0000,118
2012-06-04,19:00:00,12090.0000,12100.0000,12088.0000,12099.0000,228
2012-06-04,19:05:00,12099.0000,12102.0000,12095.0000,12099.0000,282
2012-06-04,19:10:00,12099.0000,12101.0000,12095.0000,12095.0000,201
2012-06-04,19:15:00,12095.0000,12099.0000,12091.0000,12098.0000,231
2012-06-04,19:20:00,12099.0000,12099.0000,12096.0000,12096.0000,117
2012-06-04,19:25:00,12096.0000,12097.0000,12090.0000,12093.0000,175
2012-06-04,19:30:00,12093.0000,12094.0000,12088.0000,12090.0000,365
2012-06-04,19:35:00,12089.0000,12099.0000,12089.0000,12098.0000,267
2012-06-04,19:40:00,12099.0000,12108.0000,12098.0000,12105.0000,381
2012-06-04,19:45:00,12104.0000,12110.0000,12104.0000,12108.0000,314
2012-06-04,19:50:00,12108.0000,12113.0000,12105.0000,12113.0000,209
2012-06-04,19:55:00,12113.0000,12114.0000,12103.0000,12103.0000,421
2012-06-04,20:00:00,12104.0000,12106.0000,12101.0000,12101.0000,174
2012-06-04,20:05:00,12101.0000,12104.0000,12098.0000,12098.0000,230
2012-06-04,20:10:00,12099.0000,12108.0000,12097.0000,12106.0000,383
2012-06-04,20:15:00,12107.0000,12111.0000,12105.0000,12110.0000,162
2012-06-04,20:20:00,12109.0000,12116.0000,12106.0000,12110.0000,717
2012-06-04,20:25:00,12110.0000,12112.0000,12106.0000,12106.0000,156
2012-06-04,20:30:00,12105.0000,12107.0000,12097.0000,12100.0000,311
2012-06-04,20:35:00,12100.0000,12105.0000,12098.0000,12102.0000,318
2012-06-04,20:40:00,12101.0000,12103.0000,12095.0000,12095.0000,222
2012-06-04,20:45:00,12096.0000,12102.0000,12092.0000,12094.0000,547
2012-06-04,20:50:00,12094.0000,12101.0000,12094.0000,12098.0000,266
2012-06-04,20:55:00,12099.0000,12106.0000,12099.0000,12105.0000,223
2012-06-04,21:00:00,12107.0000,12119.0000,12105.0000,12117.0000,605
2012-06-04,21:05:00,12116.0000,12117.0000,12111.0000,12113.0000,315
2012-06-04,21:10:00,12114.0000,12122.0000,12113.0000,12121.0000,389
2012-06-04,21:15:00,12121.0000,12127.0000,12117.0000,12126.0000,777
2012-06-04,21:20:00,12125.0000,12126.0000,12118.0000,12126.0000,462
2012-06-04,21:25:00,12126.0000,12126.0000,12113.0000,12113.0000,825
2012-06-04,21:30:00,12113.0000,12125.0000,12105.0000,12125.0000,3865
2012-06-04,21:35:00,12125.0000,12132.0000,12117.0000,12119.0000,2347
2012-06-04,21:40:00,12119.0000,12119.0000,12099.0000,12102.0000,2784
2012-06-04,21:45:00,12102.0000,12103.0000,12083.0000,12091.0000,3473
2012-06-04,21:50:00,12090.0000,12092.0000,12079.0000,12086.0000,2424
2012-06-04,21:55:00,12086.0000,12091.0000,12073.0000,12089.0000,2254
2012-06-04,22:00:00,12089.0000,12089.0000,12066.0000,12073.0000,2791
2012-06-04,22:05:00,12074.0000,12074.0000,12057.0000,12072.0000,2955
2012-06-04,22:10:00,12072.0000,12095.0000,12071.0000,12094.0000,2348
2012-06-04,22:15:00,12094.0000,12106.0000,12088.0000,12102.0000,2802
2012-06-04,22:20:00,12101.0000,12108.0000,12086.0000,12089.0000,1918
2012-06-04,22:25:00,12090.0000,12103.0000,12084.0000,12089.0000,1438
2012-06-04,22:30:00,12088.0000,12093.0000,12068.0000,12077.0000,1687
2012-06-04,22:35:00,12076.0000,12091.0000,12073.0000,12080.0000,2302
2012-06-04,22:40:00,12080.0000,12103.0000,12080.0000,12081.0000,1760
2012-06-04,22:45:00,12081.0000,12086.0000,12071.0000,12083.0000,1748
2012-06-04,22:50:00,12084.0000,12100.0000,12082.0000,12094.0000,1677
2012-06-04,22:55:00,12094.0000,12110.0000,12093.0000,12098.0000,2092
2012-06-04,23:00:00,12098.0000,12103.0000,12090.0000,12090.0000,1327
2012-06-04,23:05:00,12092.0000,12095.0000,12078.0000,12083.0000,1472
2012-06-04,23:10:00,12084.0000,12092.0000,12071.0000,12080.0000,1491
2012-06-04,23:15:00,12080.0000,12085.0000,12068.0000,12069.0000,1185
2012-06-04,23:20:00,12069.0000,12084.0000,12068.0000,12080.0000,1146
2012-06-04,23:25:00,12081.0000,12087.0000,12068.0000,12070.0000,1081
2012-06-04,23:30:00,12069.0000,12081.0000,12068.0000,12076.0000,799
2012-06-04,23:35:00,12075.0000,12075.0000,12065.0000,12072.0000,887
2012-06-04,23:40:00,12071.0000,12076.0000,12067.0000,12068.0000,534
2012-06-04,23:45:00,12069.0000,12078.0000,12067.0000,12072.0000,666
2012-06-04,23:50:00,12071.0000,12073.0000,12062.0000,12068.0000,937
2012-06-04,23:55:00,12069.0000,12077.0000,12068.0000,12069.0000,597
2012-06-05,00:00:00,12069.0000,12078.0000,12065.0000,12070.0000,867
2012-06-05,00:05:00,12070.0000,12073.0000,12066.0000,12067.0000,630
2012-06-05,00:10:00,12068.0000,12071.0000,12049.0000,12052.0000,2080
2012-06-05,00:15:00,12053.0000,12054.0000,12043.0000,12051.0000,1379
2012-06-05,00:20:00,12052.0000,12053.0000,12038.0000,12043.0000,1988
2012-06-05,00:25:00,12044.0000,12048.0000,12032.0000,12036.0000,953
2012-06-05,00:30:00,12037.0000,12041.0000,12030.0000,12038.0000,921
2012-06-05,00:35:00,12038.0000,12047.0000,12035.0000,12042.0000,785
2012-06-05,00:40:00,12041.0000,12051.0000,12041.0000,12046.0000,657
2012-06-05,00:45:00,12045.0000,12050.0000,12038.0000,12041.0000,616
2012-06-05,00:50:00,12041.0000,12042.0000,12033.0000,12038.0000,1137
2012-06-05,00:55:00,12038.0000,12043.0000,12036.0000,12041.0000,408
2012-06-05,01:00:00,12041.0000,12054.0000,12040.0000,12053.0000,965
2012-06-05,01:05:00,12052.0000,12053.0000,12034.0000,12039.0000,869
2012-06-05,01:10:00,12038.0000,12042.0000,12036.0000,12040.0000,527
2012-06-05,01:15:00,12040.0000,12049.0000,12033.0000,12037.0000,824
2012-06-05,01:20:00,12036.0000,12036.0000,12027.0000,12027.0000,793
2012-06-05,01:25:00,12028.0000,12034.0000,12024.0000,12031.0000,805
2012-06-05,01:30:00,12032.0000,12041.0000,12028.0000,12039.0000,561
2012-06-05,01:35:00,12039.0000,12066.0000,12037.0000,12061.0000,1536
2012-06-05,01:40:00,12060.0000,12065.0000,12056.0000,12060.0000,895
2012-06-05,01:45:00,12061.0000,12062.0000,12048.0000,12051.0000,798
2012-06-05,01:50:00,12050.0000,12059.0000,12042.0000,12046.0000,1092
2012-06-05,01:55:00,12045.0000,12053.0000,12036.0000,12052.0000,1292
2012-06-05,02:00:00,12052.0000,12059.0000,12042.0000,12058.0000,966
2012-06-05,02:05:00,12058.0000,12061.0000,12049.0000,12053.0000,1037
2012-06-05,02:10:00,12053.0000,12062.0000,12049.0000,12057.0000,633
2012-06-05,02:15:00,12057.0000,12074.0000,12051.0000,12072.0000,1936
2012-06-05,02:20:00,12073.0000,12086.0000,12069.0000,12082.0000,1247
2012-06-05,02:25:00,12082.0000,12092.0000,12079.0000,12089.0000,1148
2012-06-05,02:30:00,12089.0000,12099.0000,12078.0000,12098.0000,1803
2012-06-05,02:35:00,12098.0000,12123.0000,12097.0000,12109.0000,2923
2012-06-05,02:40:00,12110.0000,12114.0000,12102.0000,12106.0000,1344
2012-06-05,02:45:00,12107.0000,12108.0000,12094.0000,12097.0000,1238
2012-06-05,02:50:00,12096.0000,12100.0000,12091.0000,12099.0000,566
2012-06-05,02:55:00,12099.0000,12099.0000,12080.0000,12082.0000,977
2012-06-05,03:00:00,12082.0000,12093.0000,12082.0000,12087.0000,466
2012-06-05,03:05:00,12088.0000,12091.0000,12079.0000,12080.0000,729
2012-06-05,03:10:00,12079.0000,12079.0000,12067.0000,12069.0000,1104
2012-06-05,03:15:00,12069.0000,12075.0000,12053.0000,12074.0000,1302
2012-06-05,03:20:00,12073.0000,12074.0000,12061.0000,12066.0000,1007
2012-06-05,03:25:00,12065.0000,12084.0000,12056.0000,12076.0000,1492
2012-06-05,03:30:00,12075.0000,12076.0000,12056.0000,12061.0000,1275
2012-06-05,03:35:00,12062.0000,12064.0000,12046.0000,12063.0000,1516
2012-06-05,03:40:00,12064.0000,12078.0000,12059.0000,12076.0000,2331
2012-06-05,03:45:00,12075.0000,12090.0000,12075.0000,12086.0000,1943
2012-06-05,03:50:00,12088.0000,12103.0000,12084.0000,12090.0000,2007
2012-06-05,03:55:00,12090.0000,12105.0000,12083.0000,12083.0000,2795
2012-06-05,04:00:00,12083.0000,12085.0000,12054.0000,12054.0000,2211
2012-06-05,04:05:00,12055.0000,12058.0000,12049.0000,12050.0000,534
2012-06-05,04:10:00,12050.0000,12067.0000,12044.0000,12063.0000,913
2012-06-05,04:15:00,12063.0000,12063.0000,12063.0000,12063.0000,1
2012-06-05,04:30:00,12064.0000,12067.0000,12060.0000,12061.0000,80
2012-06-05,04:35:00,12058.0000,12060.0000,12057.0000,12060.0000,5
2012-06-05,04:40:00,12059.0000,12061.0000,12059.0000,12061.0000,18
2012-06-05,04:45:00,12061.0000,12064.0000,12061.0000,12063.0000,18
2012-06-05,04:50:00,12067.0000,12068.0000,12065.0000,12067.0000,10
2012-06-05,04:55:00,12068.0000,12072.0000,12068.0000,12071.0000,11
2012-06-05,05:00:00,12069.0000,12069.0000,12068.0000,12068.0000,4
2012-06-05,05:05:00,12068.0000,12068.0000,12064.0000,12064.0000,11
2012-06-05,05:10:00,12064.0000,12064.0000,12059.0000,12062.0000,4
2012-06-05,05:15:00,12058.0000,12058.0000,12056.0000,12058.0000,7
2012-06-05,05:20:00,12058.0000,12061.0000,12058.0000,12061.0000,15
2012-06-05,05:25:00,12061.0000,12061.0000,12059.0000,12059.0000,5
2012-06-05,06:00:00,12062.0000,12064.0000,12062.0000,12064.0000,23
2012-06-05,06:05:00,12065.0000,12069.0000,12065.0000,12068.0000,19
2012-06-05,06:10:00,12068.0000,12069.0000,12065.0000,12069.0000,16
2012-06-05,06:15:00,12068.0000,12068.0000,12067.0000,12067.0000,4
2012-06-05,06:20:00,12068.0000,12068.0000,12068.0000,12068.0000,1
2012-06-05,06:25:00,12068.0000,12068.0000,12067.0000,12067.0000,6
2012-06-05,06:35:00,12069.0000,12070.0000,12068.0000,12070.0000,9
2012-06-05,06:40:00,12071.0000,12072.0000,12071.0000,12072.0000,8
2012-06-05,06:45:00,12074.0000,12074.0000,12068.0000,12070.0000,36
2012-06-05,06:50:00,12071.0000,12071.0000,12071.0000,12071.0000,1
2012-06-05,06:55:00,12072.0000,12076.0000,12072.0000,12076.0000,20
2012-06-05,07:00:00,12075.0000,12075.0000,12074.0000,12075.0000,9
2012-06-05,07:05:00,12076.0000,12076.0000,12075.0000,12075.0000,4
2012-06-05,07:10:00,12075.0000,12077.0000,12072.0000,12072.0000,37
2012-06-05,07:15:00,12073.0000,12075.0000,12073.0000,12073.0000,13
2012-06-05,07:20:00,12072.0000,12074.0000,12072.0000,12073.0000,15
2012-06-05,07:25:00,12074.0000,12075.0000,12072.0000,12072.0000,23
2012-06-05,07:30:00,12075.0000,12075.0000,12075.0000,12075.0000,3
2012-06-05,07:35:00,12077.0000,12077.0000,12073.0000,12073.0000,5
2012-06-05,07:40:00,12077.0000,12078.0000,12075.0000,12078.0000,11
2012-06-05,07:45:00,12077.0000,12082.0000,12077.0000,12081.0000,41
2012-06-05,07:50:00,12080.0000,12080.0000,12079.0000,12080.0000,5
2012-06-05,07:55:00,12080.0000,12083.0000,12079.0000,12083.0000,41
2012-06-05,08:00:00,12083.0000,12087.0000,12081.0000,12086.0000,107
2012-06-05,08:05:00,12087.0000,12100.0000,12087.0000,12096.0000,201
2012-06-05,08:10:00,12095.0000,12101.0000,12093.0000,12095.0000,69
2012-06-05,08:15:00,12096.0000,12102.0000,12096.0000,12102.0000,33
2012-06-05,08:20:00,12098.0000,12098.0000,12092.0000,12094.0000,70
2012-06-05,08:25:00,12096.0000,12098.0000,12093.0000,12096.0000,37
2012-06-05,08:30:00,12096.0000,12103.0000,12096.0000,12099.0000,38
2012-06-05,08:35:00,12100.0000,12101.0000,12097.0000,12098.0000,34
2012-06-05,08:40:00,12097.0000,12099.0000,12096.0000,12098.0000,30
2012-06-05,08:45:00,12099.0000,12100.0000,12096.0000,12096.0000,24
2012-06-05,08:50:00,12098.0000,12101.0000,12098.0000,12099.0000,19
2012-06-05,08:55:00,12098.0000,12098.0000,12095.0000,12095.0000,46
2012-06-05,09:00:00,12095.0000,12096.0000,12090.0000,12091.0000,78
2012-06-05,09:05:00,12092.0000,12099.0000,12091.0000,12098.0000,61
2012-06-05,09:10:00,12098.0000,12098.0000,12097.0000,12097.0000,8
2012-06-05,09:15:00,12097.0000,12100.0000,12097.0000,12099.0000,27
2012-06-05,09:20:00,12100.0000,12109.0000,12100.0000,12103.0000,113
2012-06-05,09:25:00,12103.0000,12106.0000,12102.0000,12103.0000,27
2012-06-05,09:30:00,12106.0000,12108.0000,12104.0000,12106.0000,30
2012-06-05,09:35:00,12105.0000,12113.0000,12105.0000,12113.0000,95
2012-06-05,09:40:00,12111.0000,12111.0000,12108.0000,12111.0000,59
2012-06-05,09:45:00,12112.0000,12116.0000,12110.0000,12110.0000,53
2012-06-05,09:50:00,12110.0000,12112.0000,12110.0000,12112.0000,15
2012-06-05,09:55:00,12111.0000,12113.0000,12106.0000,12110.0000,41
2012-06-05,10:00:00,12111.0000,12112.0000,12109.0000,12112.0000,30
2012-06-05,10:05:00,12113.0000,12114.0000,12110.0000,12110.0000,15
2012-06-05,10:10:00,12110.0000,12110.0000,12108.0000,12109.0000,23
2012-06-05,10:15:00,12109.0000,12112.0000,12108.0000,12110.0000,24
2012-06-05,10:20:00,12110.0000,12113.0000,12110.0000,12111.0000,21
2012-06-05,10:25:00,12111.0000,12113.0000,12108.0000,12113.0000,39
2012-06-05,10:30:00,12113.0000,12114.0000,12111.0000,12111.0000,17
2012-06-05,10:35:00,12110.0000,12111.0000,12110.0000,12111.0000,5
2012-06-05,10:40:00,12111.0000,12113.0000,12110.0000,12112.0000,24
2012-06-05,10:45:00,12111.0000,12113.0000,12110.0000,12113.0000,14
2012-06-05,10:50:00,12113.0000,12114.0000,12110.0000,12110.0000,31
2012-06-05,10:55:00,12111.0000,12112.0000,12108.0000,12109.0000,21
2012-06-05,11:00:00,12109.0000,12113.0000,12109.0000,12113.0000,20
2012-06-05,11:05:00,12114.0000,12115.0000,12113.0000,12113.0000,32
2012-06-05,11:10:00,12112.0000,12112.0000,12112.0000,12112.0000,2
2012-06-05,11:15:00,12110.0000,12110.0000,12099.0000,12099.0000,127
2012-06-05,11:20:00,12100.0000,12101.0000,12098.0000,12100.0000,38
2012-06-05,11:25:00,12100.0000,12103.0000,12100.0000,12102.0000,27
2012-06-05,11:30:00,12101.0000,12103.0000,12096.0000,12098.0000,40
2012-06-05,11:35:00,12099.0000,12100.0000,12096.0000,12096.0000,30
2012-06-05,11:40:00,12096.0000,12098.0000,12096.0000,12096.0000,13
2012-06-05,11:45:00,12098.0000,12100.0000,12098.0000,12098.0000,9
2012-06-05,11:50:00,12098.0000,12098.0000,12086.0000,12086.0000,108
2012-06-05,11:55:00,12087.0000,12097.0000,12087.0000,12097.0000,14
2012-06-05,12:00:00,12097.0000,12097.0000,12089.0000,12089.0000,80
2012-06-05,12:05:00,12090.0000,12093.0000,12090.0000,12091.0000,23
2012-06-05,12:10:00,12089.0000,12092.0000,12089.0000,12092.0000,4
2012-06-05,12:15:00,12091.0000,12098.0000,12090.0000,12097.0000,37
2012-06-05,12:20:00,12096.0000,12096.0000,12094.0000,12094.0000,3
2012-06-05,12:25:00,12095.0000,12095.0000,12078.0000,12087.0000,71
2012-06-05,12:30:00,12088.0000,12106.0000,12086.0000,12095.0000,178
2012-06-05,12:35:00,12095.0000,12099.0000,12089.0000,12095.0000,48
2012-06-05,12:40:00,12095.0000,12098.0000,12094.0000,12098.0000,15
2012-06-05,12:45:00,12098.0000,12101.0000,12095.0000,12099.0000,39
2012-06-05,12:50:00,12101.0000,12107.0000,12101.0000,12104.0000,37
2012-06-05,12:55:00,12103.0000,12107.0000,12103.0000,12105.0000,59
2012-06-05,13:00:00,12104.0000,12104.0000,12098.0000,12100.0000,32
2012-06-05,13:05:00,12101.0000,12107.0000,12101.0000,12104.0000,25
2012-06-05,13:10:00,12103.0000,12114.0000,12103.0000,12114.0000,69
2012-06-05,13:15:00,12113.0000,12113.0000,12104.0000,12104.0000,37
2012-06-05,13:20:00,12103.0000,12106.0000,12101.0000,12104.0000,13
2012-06-05,13:25:00,12102.0000,12108.0000,12100.0000,12107.0000,47
2012-06-05,13:30:00,12108.0000,12110.0000,12106.0000,12106.0000,5
2012-06-05,13:35:00,12105.0000,12107.0000,12105.0000,12107.0000,4
2012-06-05,13:40:00,12108.0000,12110.0000,12107.0000,12110.0000,14
2012-06-05,13:45:00,12109.0000,12112.0000,12109.0000,12112.0000,6
2012-06-05,13:50:00,12111.0000,12111.0000,12111.0000,12111.0000,11
2012-06-05,13:55:00,12110.0000,12115.0000,12110.0000,12115.0000,38
2012-06-05,14:00:00,12115.0000,12119.0000,12112.0000,12119.0000,78
2012-06-05,14:05:00,12120.0000,12124.0000,12115.0000,12117.0000,71
2012-06-05,14:10:00,12116.0000,12117.0000,12114.0000,12115.0000,46
2012-06-05,14:15:00,12117.0000,12120.0000,12112.0000,12113.0000,79
2012-06-05,14:20:00,12112.0000,12116.0000,12110.0000,12111.0000,70
2012-06-05,14:25:00,12112.0000,12113.0000,12109.0000,12109.0000,35
2012-06-05,14:30:00,12110.0000,12110.0000,12106.0000,12108.0000,26
2012-06-05,14:35:00,12109.0000,12113.0000,12108.0000,12113.0000,41
2012-06-05,14:40:00,12112.0000,12112.0000,12106.0000,12107.0000,134
2012-06-05,14:45:00,12106.0000,12106.0000,12092.0000,12097.0000,160
2012-06-05,14:50:00,12097.0000,12100.0000,12095.0000,12098.0000,17
2012-06-05,14:55:00,12100.0000,12103.0000,12100.0000,12100.0000,22
2012-06-05,15:00:00,12100.0000,12103.0000,12093.0000,12102.0000,192
2012-06-05,15:05:00,12102.0000,12103.0000,12095.0000,12100.0000,270
2012-06-05,15:10:00,12101.0000,12103.0000,12098.0000,12098.0000,136
2012-06-05,15:15:00,12099.0000,12099.0000,12085.0000,12088.0000,258
2012-06-05,15:20:00,12087.0000,12090.0000,12076.0000,12084.0000,359
2012-06-05,15:25:00,12084.0000,12085.0000,12073.0000,12074.0000,427
2012-06-05,15:30:00,12074.0000,12074.0000,12064.0000,12071.0000,742
2012-06-05,15:35:00,12072.0000,12080.0000,12071.0000,12080.0000,189
2012-06-05,15:40:00,12081.0000,12088.0000,12078.0000,12086.0000,177
2012-06-05,15:45:00,12086.0000,12089.0000,12083.0000,12085.0000,192
2012-06-05,15:50:00,12083.0000,12083.0000,12076.0000,12083.0000,184
2012-06-05,15:55:00,12081.0000,12084.0000,12077.0000,12084.0000,126
2012-06-05,16:00:00,12084.0000,12097.0000,12081.0000,12097.0000,279
2012-06-05,16:05:00,12096.0000,12098.0000,12091.0000,12093.0000,221
2012-06-05,16:10:00,12091.0000,12092.0000,12072.0000,12074.0000,344
2012-06-05,16:15:00,12075.0000,12081.0000,12070.0000,12077.0000,186
2012-06-05,16:20:00,12078.0000,12080.0000,12075.0000,12076.0000,161
2012-06-05,16:25:00,12076.0000,12083.0000,12071.0000,12074.0000,215
2012-06-05,16:30:00,12073.0000,12073.0000,12057.0000,12061.0000,402
2012-06-05,16:35:00,12061.0000,12061.0000,12049.0000,12051.0000,441
2012-06-05,16:40:00,12050.0000,12051.0000,12041.0000,12051.0000,509
2012-06-05,16:45:00,12050.0000,12050.0000,12041.0000,12043.0000,232
2012-06-05,16:50:00,12044.0000,12054.0000,12044.0000,12053.0000,207
2012-06-05,16:55:00,12052.0000,12053.0000,12047.0000,12048.0000,219
2012-06-05,17:00:00,12048.0000,12052.0000,12043.0000,12051.0000,240
2012-06-05,17:05:00,12051.0000,12054.0000,12047.0000,12054.0000,419
2012-06-05,17:10:00,12055.0000,12063.0000,12054.0000,12061.0000,292
2012-06-05,17:15:00,12062.0000,12063.0000,12058.0000,12059.0000,173
2012-06-05,17:20:00,12058.0000,12068.0000,12058.0000,12065.0000,314
2012-06-05,17:25:00,12066.0000,12068.0000,12061.0000,12061.0000,212
2012-06-05,17:30:00,12061.0000,12065.0000,12058.0000,12065.0000,130
2012-06-05,17:35:00,12064.0000,12066.0000,12056.0000,12058.0000,249
2012-06-05,17:40:00,12057.0000,12059.0000,12051.0000,12059.0000,236
2012-06-05,17:45:00,12058.0000,12062.0000,12046.0000,12052.0000,192
2012-06-05,17:50:00,12051.0000,12060.0000,12047.0000,12057.0000,326
2012-06-05,17:55:00,12057.0000,12060.0000,12050.0000,12051.0000,249
2012-06-05,18:00:00,12051.0000,12060.0000,12050.0000,12057.0000,174
2012-06-05,18:05:00,12056.0000,12061.0000,12056.0000,12057.0000,82
2012-06-05,18:10:00,12057.0000,12061.0000,12057.0000,12061.0000,55
2012-06-05,18:15:00,12059.0000,12061.0000,12054.0000,12059.0000,149
2012-06-05,18:20:00,12059.0000,12062.0000,12059.0000,12061.0000,169
2012-06-05,18:25:00,12063.0000,12064.0000,12057.0000,12059.0000,92
2012-06-05,18:30:00,12058.0000,12061.0000,12054.0000,12060.0000,160
2012-06-05,18:35:00,12060.0000,12062.0000,12056.0000,12056.0000,148
2012-06-05,18:40:00,12056.0000,12061.0000,12056.0000,12059.0000,89
2012-06-05,18:45:00,12058.0000,12058.0000,12053.0000,12055.0000,65
2012-06-05,18:50:00,12058.0000,12061.0000,12057.0000,12059.0000,88
2012-06-05,18:55:00,12058.0000,12059.0000,12049.0000,12049.0000,163
2012-06-05,19:00:00,12049.0000,12052.0000,12047.0000,12047.0000,102
2012-06-05,19:05:00,12047.0000,12055.0000,12045.0000,12051.0000,245
2012-06-05,19:10:00,12051.0000,12051.0000,12037.0000,12040.0000,609
2012-06-05,19:15:00,12039.0000,12042.0000,12034.0000,12037.0000,394
2012-06-05,19:20:00,12039.0000,12046.0000,12038.0000,12044.0000,303
2012-06-05,19:25:00,12045.0000,12049.0000,12043.0000,12047.0000,154
2012-06-05,19:30:00,12047.0000,12052.0000,12042.0000,12050.0000,251
2012-06-05,19:35:00,12050.0000,12055.0000,12046.0000,12046.0000,234
2012-06-05,19:40:00,12045.0000,12052.0000,12043.0000,12050.0000,178
2012-06-05,19:45:00,12051.0000,12054.0000,12047.0000,12054.0000,222
2012-06-05,19:50:00,12053.0000,12061.0000,12051.0000,12060.0000,217
2012-06-05,19:55:00,12060.0000,12067.0000,12060.0000,12063.0000,318
2012-06-05,20:00:00,12063.0000,12063.0000,12058.0000,12061.0000,187
2012-06-05,20:05:00,12060.0000,12068.0000,12060.0000,12068.0000,193
2012-06-05,20:10:00,12068.0000,12079.0000,12067.0000,12075.0000,455
2012-06-05,20:15:00,12075.0000,12076.0000,12071.0000,12074.0000,220
2012-06-05,20:20:00,12073.0000,12077.0000,12059.0000,12067.0000,374
2012-06-05,20:25:00,12067.0000,12073.0000,12064.0000,12073.0000,288
2012-06-05,20:30:00,12072.0000,12081.0000,12068.0000,12079.0000,318
2012-06-05,20:35:00,12079.0000,12095.0000,12079.0000,12093.0000,595
2012-06-05,20:40:00,12093.0000,12095.0000,12085.0000,12093.0000,352
2012-06-05,20:45:00,12093.0000,12093.0000,12070.0000,12076.0000,794
2012-06-05,20:50:00,12076.0000,12084.0000,12072.0000,12083.0000,309
2012-06-05,20:55:00,12082.0000,12083.0000,12072.0000,12077.0000,247
2012-06-05,21:00:00,12076.0000,12092.0000,12073.0000,12092.0000,368
2012-06-05,21:05:00,12092.0000,12092.0000,12073.0000,12074.0000,531
2012-06-05,21:10:00,12075.0000,12080.0000,12074.0000,12078.0000,245
2012-06-05,21:15:00,12077.0000,12078.0000,12065.0000,12066.0000,432
2012-06-05,21:20:00,12065.0000,12074.0000,12063.0000,12073.0000,451
2012-06-05,21:25:00,12074.0000,12074.0000,12065.0000,12068.0000,769
2012-06-05,21:30:00,12068.0000,12082.0000,12058.0000,12081.0000,4438
2012-06-05,21:35:00,12082.0000,12092.0000,12079.0000,12081.0000,3231
2012-06-05,21:40:00,12080.0000,12086.0000,12073.0000,12076.0000,2703
2012-06-05,21:45:00,12076.0000,12099.0000,12076.0000,12096.0000,2500
2012-06-05,21:50:00,12097.0000,12099.0000,12080.0000,12087.0000,1618
2012-06-05,21:55:00,12087.0000,12097.0000,12081.0000,12091.0000,1542
2012-06-05,22:00:00,12090.0000,12125.0000,12089.0000,12110.0000,4399
2012-06-05,22:05:00,12110.0000,12123.0000,12106.0000,12114.0000,2611
2012-06-05,22:10:00,12114.0000,12116.0000,12103.0000,12108.0000,1657
2012-06-05,22:15:00,12107.0000,12119.0000,12097.0000,12099.0000,1600
2012-06-05,22:20:00,12098.0000,12121.0000,12098.0000,12114.0000,1791
2012-06-05,22:25:00,12114.0000,12127.0000,12104.0000,12111.0000,1707
2012-06-05,22:30:00,12111.0000,12114.0000,12097.0000,12104.0000,1219
2012-06-05,22:35:00,12105.0000,12112.0000,12100.0000,12107.0000,968
2012-06-05,22:40:00,12106.0000,12107.0000,12094.0000,12100.0000,1396
2012-06-05,22:45:00,12101.0000,12103.0000,12086.0000,12090.0000,1943
2012-06-05,22:50:00,12091.0000,12094.0000,12080.0000,12090.0000,1647
2012-06-05,22:55:00,12089.0000,12092.0000,12071.0000,12085.0000,1788
2012-06-05,23:00:00,12086.0000,12086.0000,12076.0000,12078.0000,1031
2012-06-05,23:05:00,12078.0000,12090.0000,12078.0000,12086.0000,699
2012-06-05,23:10:00,12087.0000,12100.0000,12087.0000,12098.0000,1197
2012-06-05,23:15:00,12099.0000,12105.0000,12091.0000,12102.0000,981
2012-06-05,23:20:00,12102.0000,12106.0000,12095.0000,12098.0000,995
2012-06-05,23:25:00,12099.0000,12104.0000,12091.0000,12092.0000,1011
2012-06-05,23:30:00,12092.0000,12107.0000,12092.0000,12095.0000,858
2012-06-05,23:35:00,12096.0000,12101.0000,12074.0000,12079.0000,1866
2012-06-05,23:40:00,12079.0000,12081.0000,12065.0000,12072.0000,1607
2012-06-05,23:45:00,12072.0000,12079.0000,12071.0000,12074.0000,1013
2012-06-05,23:50:00,12074.0000,12077.0000,12061.0000,12066.0000,1521
2012-06-05,23:55:00,12067.0000,12072.0000,12062.0000,12065.0000,1186
2012-06-06,00:00:00,12067.0000,12082.0000,12066.0000,12077.0000,1138
2012-06-06,00:05:00,12077.0000,12093.0000,12077.0000,12085.0000,1088
2012-06-06,00:10:00,12085.0000,12091.0000,12082.0000,12084.0000,647
2012-06-06,00:15:00,12084.0000,12086.0000,12070.0000,12080.0000,1313
2012-06-06,00:20:00,12079.0000,12090.0000,12071.0000,12086.0000,933
2012-06-06,00:25:00,12086.0000,12090.0000,12081.0000,12087.0000,732
2012-06-06,00:30:00,12087.0000,12118.0000,12087.0000,12117.0000,3489
2012-06-06,00:35:00,12117.0000,12118.0000,12102.0000,12107.0000,943
2012-06-06,00:40:00,12107.0000,12110.0000,12097.0000,12097.0000,726
2012-06-06,00:45:00,12099.0000,12102.0000,12086.0000,12088.0000,820
2012-06-06,00:50:00,12089.0000,12102.0000,12086.0000,12089.0000,1485
2012-06-06,00:55:00,12090.0000,12104.0000,12088.0000,12097.0000,831
2012-06-06,01:00:00,12097.0000,12098.0000,12086.0000,12098.0000,544
2012-06-06,01:05:00,12099.0000,12101.0000,12092.0000,12093.0000,395
2012-06-06,01:10:00,12094.0000,12100.0000,12094.0000,12097.0000,379
2012-06-06,01:15:00,12097.0000,12098.0000,12084.0000,12087.0000,1025
2012-06-06,01:20:00,12087.0000,12105.0000,12086.0000,12101.0000,701
2012-06-06,01:25:00,12101.0000,12104.0000,12095.0000,12099.0000,588
2012-06-06,01:30:00,12099.0000,12107.0000,12094.0000,12100.0000,967
2012-06-06,01:35:00,12100.0000,12110.0000,12100.0000,12105.0000,503
2012-06-06,01:40:00,12106.0000,12116.0000,12101.0000,12112.0000,1051
2012-06-06,01:45:00,12112.0000,12120.0000,12111.0000,12112.0000,1085
2012-06-06,01:50:00,12111.0000,12123.0000,12109.0000,12117.0000,1817
2012-06-06,01:55:00,12116.0000,12118.0000,12112.0000,12112.0000,466
2012-06-06,02:00:00,12112.0000,12114.0000,12104.0000,12108.0000,909
2012-06-06,02:05:00,12109.0000,12121.0000,12108.0000,12115.0000,1254
2012-06-06,02:10:00,12114.0000,12118.0000,12109.0000,12118.0000,1036
2012-06-06,02:15:00,12118.0000,12125.0000,12112.0000,12119.0000,1487
2012-06-06,02:20:00,12120.0000,12122.0000,12111.0000,12117.0000,932
2012-06-06,02:25:00,12117.0000,12121.0000,12112.0000,12120.0000,874
2012-06-06,02:30:00,12119.0000,12123.0000,12113.0000,12122.0000,885
2012-06-06,02:35:00,12123.0000,12123.0000,12106.0000,12107.0000,1002
2012-06-06,02:40:00,12109.0000,12116.0000,12106.0000,12107.0000,879
2012-06-06,02:45:00,12107.0000,12111.0000,12103.0000,12109.0000,904
2012-06-06,02:50:00,12109.0000,12115.0000,12107.0000,12113.0000,536
2012-06-06,02:55:00,12113.0000,12117.0000,12108.0000,12115.0000,759
2012-06-06,03:00:00,12116.0000,12128.0000,12114.0000,12115.0000,2080
2012-06-06,03:05:00,12115.0000,12118.0000,12106.0000,12107.0000,1103
2012-06-06,03:10:00,12107.0000,12114.0000,12102.0000,12107.0000,1035
2012-06-06,03:15:00,12107.0000,12116.0000,12103.0000,12115.0000,948
2012-06-06,03:20:00,12114.0000,12119.0000,12111.0000,12119.0000,938
2012-06-06,03:25:00,12117.0000,12120.0000,12108.0000,12111.0000,1116
2012-06-06,03:30:00,12112.0000,12120.0000,12108.0000,12119.0000,1234
2012-06-06,03:35:00,12119.0000,12128.0000,12113.0000,12125.0000,1432
2012-06-06,03:40:00,12124.0000,12129.0000,12121.0000,12121.0000,1872
2012-06-06,03:45:00,12121.0000,12124.0000,12111.0000,12122.0000,1531
2012-06-06,03:50:00,12123.0000,12134.0000,12118.0000,12129.0000,2630
2012-06-06,03:55:00,12130.0000,12130.0000,12111.0000,12112.0000,2515
2012-06-06,04:00:00,12112.0000,12118.0000,12104.0000,12115.0000,1692
2012-06-06,04:05:00,12114.0000,12120.0000,12111.0000,12113.0000,394
2012-06-06,04:10:00,12113.0000,12130.0000,12112.0000,12126.0000,600
2012-06-06,04:15:00,12126.0000,12126.0000,12126.0000,12126.0000,1
2012-06-06,04:30:00,12127.0000,12127.0000,12122.0000,12122.0000,42
2012-06-06,04:35:00,12122.0000,12123.0000,12120.0000,12120.0000,11
2012-06-06,04:40:00,12123.0000,12124.0000,12122.0000,12124.0000,13
2012-06-06,04:45:00,12124.0000,12124.0000,12122.0000,12124.0000,9
2012-06-06,04:50:00,12123.0000,12124.0000,12122.0000,12124.0000,4
2012-06-06,04:55:00,12123.0000,12124.0000,12122.0000,12122.0000,12
2012-06-06,05:00:00,12121.0000,12121.0000,12113.0000,12113.0000,28
2012-06-06,05:05:00,12114.0000,12118.0000,12114.0000,12118.0000,3
2012-06-06,05:10:00,12120.0000,12121.0000,12115.0000,12115.0000,10
2012-06-06,05:15:00,12120.0000,12123.0000,12119.0000,12119.0000,41
2012-06-06,05:20:00,12123.0000,12123.0000,12123.0000,12123.0000,20
2012-06-06,05:25:00,12123.0000,12123.0000,12123.0000,12123.0000,2
2012-06-06,06:00:00,12122.0000,12124.0000,12121.0000,12124.0000,30
2012-06-06,06:05:00,12124.0000,12124.0000,12115.0000,12115.0000,28
2012-06-06,06:10:00,12115.0000,12115.0000,12113.0000,12115.0000,35
2012-06-06,06:15:00,12115.0000,12115.0000,12114.0000,12115.0000,4
2012-06-06,06:20:00,12114.0000,12115.0000,12113.0000,12115.0000,4
2012-06-06,06:25:00,12114.0000,12114.0000,12112.0000,12112.0000,4
2012-06-06,06:30:00,12113.0000,12116.0000,12113.0000,12116.0000,12
2012-06-06,06:35:00,12115.0000,12115.0000,12111.0000,12115.0000,82
2012-06-06,06:40:00,12114.0000,12114.0000,12113.0000,12113.0000,17
2012-06-06,06:45:00,12114.0000,12117.0000,12114.0000,12115.0000,13
2012-06-06,06:50:00,12115.0000,12124.0000,12112.0000,12124.0000,61
2012-06-06,06:55:00,12124.0000,12127.0000,12123.0000,12126.0000,46
2012-06-06,07:00:00,12126.0000,12130.0000,12123.0000,12123.0000,76
2012-06-06,07:05:00,12125.0000,12129.0000,12125.0000,12129.0000,19
2012-06-06,07:10:00,12129.0000,12129.0000,12127.0000,12129.0000,10
2012-06-06,07:15:00,12129.0000,12129.0000,12126.0000,12126.0000,36
2012-06-06,07:20:00,12127.0000,12128.0000,12125.0000,12126.0000,19
2012-06-06,07:25:00,12126.0000,12136.0000,12126.0000,12134.0000,73
2012-06-06,07:30:00,12133.0000,12148.0000,12132.0000,12148.0000,127
2012-06-06,07:35:00,12149.0000,12163.0000,12146.0000,12162.0000,297
2012-06-06,07:40:00,12162.0000,12167.0000,12158.0000,12160.0000,88
2012-06-06,07:45:00,12159.0000,12168.0000,12159.0000,12161.0000,95
2012-06-06,07:50:00,12162.0000,12164.0000,12154.0000,12155.0000,112
2012-06-06,07:55:00,12155.0000,12155.0000,12146.0000,12151.0000,114
2012-06-06,08:00:00,12151.0000,12153.0000,12144.0000,12152.0000,48
2012-06-06,08:05:00,12150.0000,12157.0000,12150.0000,12154.0000,35
2012-06-06,08:10:00,12152.0000,12154.0000,12151.0000,12153.0000,8
2012-06-06,08:15:00,12152.0000,12152.0000,12150.0000,12151.0000,32
2012-06-06,08:20:00,12151.0000,12151.0000,12147.0000,12147.0000,13
2012-06-06,08:25:00,12145.0000,12147.0000,12141.0000,12141.0000,31
2012-06-06,08:30:00,12141.0000,12144.0000,12141.0000,12143.0000,24
2012-06-06,08:35:00,12143.0000,12148.0000,12141.0000,12148.0000,63
2012-06-06,08:40:00,12149.0000,12160.0000,12149.0000,12158.0000,133
2012-06-06,08:45:00,12158.0000,12163.0000,12153.0000,12153.0000,102
2012-06-06,08:50:00,12152.0000,12157.0000,12149.0000,12152.0000,50
2012-06-06,08:55:00,12151.0000,12155.0000,12148.0000,12150.0000,43
2012-06-06,09:00:00,12150.0000,12157.0000,12148.0000,12156.0000,53
2012-06-06,09:05:00,12157.0000,12157.0000,12145.0000,12145.0000,50
2012-06-06,09:10:00,12144.0000,12151.0000,12144.0000,12150.0000,61
2012-06-06,09:15:00,12150.0000,12161.0000,12142.0000,12161.0000,173
2012-06-06,09:20:00,12160.0000,12161.0000,12158.0000,12160.0000,39
2012-06-06,09:25:00,12161.0000,12163.0000,12151.0000,12154.0000,206
2012-06-06,09:30:00,12156.0000,12168.0000,12156.0000,12163.0000,119
2012-06-06,09:35:00,12162.0000,12163.0000,12158.0000,12162.0000,67
2012-06-06,09:40:00,12162.0000,12163.0000,12156.0000,12156.0000,26
2012-06-06,09:45:00,12157.0000,12166.0000,12156.0000,12165.0000,45
2012-06-06,09:50:00,12166.0000,12168.0000,12162.0000,12162.0000,65
2012-06-06,09:55:00,12162.0000,12168.0000,12162.0000,12165.0000,121
2012-06-06,10:00:00,12166.0000,12173.0000,12166.0000,12171.0000,299
2012-06-06,10:05:00,12171.0000,12172.0000,12164.0000,12167.0000,56
2012-06-06,10:10:00,12168.0000,12169.0000,12165.0000,12168.0000,36
2012-06-06,10:15:00,12170.0000,12174.0000,12170.0000,12173.0000,98
2012-06-06,10:20:00,12173.0000,12175.0000,12173.0000,12175.0000,24
2012-06-06,10:25:00,12175.0000,12176.0000,12174.0000,12175.0000,60
2012-06-06,10:30:00,12175.0000,12182.0000,12174.0000,12180.0000,92
2012-06-06,10:35:00,12180.0000,12183.0000,12175.0000,12175.0000,39
2012-06-06,10:40:00,12176.0000,12178.0000,12176.0000,12177.0000,10
2012-06-06,10:45:00,12177.0000,12178.0000,12174.0000,12174.0000,24
2012-06-06,10:50:00,12174.0000,12176.0000,12174.0000,12176.0000,13
2012-06-06,10:55:00,12175.0000,12180.0000,12174.0000,12180.0000,24
2012-06-06,11:00:00,12180.0000,12180.0000,12178.0000,12178.0000,16
2012-06-06,11:05:00,12177.0000,12179.0000,12177.0000,12177.0000,17
2012-06-06,11:10:00,12179.0000,12182.0000,12179.0000,12182.0000,11
2012-06-06,11:15:00,12182.0000,12182.0000,12179.0000,12180.0000,8
2012-06-06,11:20:00,12180.0000,12182.0000,12173.0000,12181.0000,63
2012-06-06,11:25:00,12181.0000,12186.0000,12181.0000,12186.0000,120
2012-06-06,11:30:00,12186.0000,12206.0000,12185.0000,12199.0000,464
2012-06-06,11:35:00,12197.0000,12200.0000,12197.0000,12199.0000,79
2012-06-06,11:40:00,12201.0000,12201.0000,12196.0000,12197.0000,40
2012-06-06,11:45:00,12198.0000,12202.0000,12196.0000,12198.0000,32
2012-06-06,11:50:00,12197.0000,12198.0000,12193.0000,12196.0000,47
2012-06-06,11:55:00,12196.0000,12197.0000,12194.0000,12194.0000,25
2012-06-06,12:00:00,12195.0000,12196.0000,12193.0000,12194.0000,41
2012-06-06,12:05:00,12194.0000,12196.0000,12194.0000,12196.0000,14
2012-06-06,12:10:00,12194.0000,12195.0000,12193.0000,12194.0000,30
2012-06-06,12:15:00,12196.0000,12200.0000,12196.0000,12199.0000,25
2012-06-06,12:20:00,12199.0000,12199.0000,12191.0000,12192.0000,45
2012-06-06,12:25:00,12192.0000,12192.0000,12185.0000,12190.0000,48
2012-06-06,12:30:00,12190.0000,12190.0000,12186.0000,12186.0000,21
2012-06-06,12:35:00,12187.0000,12188.0000,12185.0000,12187.0000,24
2012-06-06,12:40:00,12186.0000,12188.0000,12186.0000,12186.0000,9
2012-06-06,12:45:00,12185.0000,12190.0000,12185.0000,12190.0000,27
2012-06-06,12:50:00,12188.0000,12194.0000,12184.0000,12194.0000,46
2012-06-06,12:55:00,12195.0000,12198.0000,12193.0000,12195.0000,116
2012-06-06,13:00:00,12197.0000,12199.0000,12189.0000,12189.0000,45
2012-06-06,13:05:00,12188.0000,12188.0000,12183.0000,12183.0000,36
2012-06-06,13:10:00,12182.0000,12183.0000,12181.0000,12183.0000,31
2012-06-06,13:15:00,12182.0000,12186.0000,12182.0000,12186.0000,49
2012-06-06,13:20:00,12186.0000,12193.0000,12186.0000,12193.0000,77
2012-06-06,13:25:00,12192.0000,12193.0000,12187.0000,12187.0000,52
2012-06-06,13:30:00,12185.0000,12185.0000,12182.0000,12183.0000,31
2012-06-06,13:35:00,12183.0000,12184.0000,12180.0000,12180.0000,29
2012-06-06,13:40:00,12181.0000,12181.0000,12178.0000,12178.0000,43
2012-06-06,13:45:00,12178.0000,12184.0000,12178.0000,12182.0000,50
2012-06-06,13:50:00,12180.0000,12180.0000,12175.0000,12175.0000,34
2012-06-06,13:55:00,12177.0000,12179.0000,12177.0000,12178.0000,11
2012-06-06,14:00:00,12177.0000,12179.0000,12174.0000,12179.0000,134
2012-06-06,14:05:00,12180.0000,12182.0000,12175.0000,12177.0000,65
2012-06-06,14:10:00,12176.0000,12179.0000,12172.0000,12174.0000,39
2012-06-06,14:15:00,12175.0000,12178.0000,12173.0000,12174.0000,53
2012-06-06,14:20:00,12173.0000,12175.0000,12169.0000,12170.0000,99
2012-06-06,14:25:00,12170.0000,12175.0000,12170.0000,12175.0000,18
2012-06-06,14:30:00,12176.0000,12179.0000,12175.0000,12178.0000,33
2012-06-06,14:35:00,12176.0000,12180.0000,12175.0000,12179.0000,40
2012-06-06,14:40:00,12180.0000,12180.0000,12175.0000,12176.0000,41
2012-06-06,14:45:00,12178.0000,12178.0000,12173.0000,12173.0000,23
2012-06-06,14:50:00,12172.0000,12178.0000,12172.0000,12178.0000,46
2012-06-06,14:55:00,12178.0000,12180.0000,12174.0000,12180.0000,44
2012-06-06,15:00:00,12180.0000,12187.0000,12178.0000,12182.0000,221
2012-06-06,15:05:00,12183.0000,12183.0000,12170.0000,12172.0000,335
2012-06-06,15:10:00,12172.0000,12172.0000,12167.0000,12171.0000,233
2012-06-06,15:15:00,12170.0000,12170.0000,12163.0000,12168.0000,308
2012-06-06,15:20:00,12170.0000,12170.0000,12164.0000,12168.0000,229
2012-06-06,15:25:00,12166.0000,12173.0000,12164.0000,12172.0000,140
2012-06-06,15:30:00,12173.0000,12184.0000,12171.0000,12184.0000,296
2012-06-06,15:35:00,12184.0000,12193.0000,12183.0000,12186.0000,407
2012-06-06,15:40:00,12186.0000,12188.0000,12175.0000,12175.0000,162
2012-06-06,15:45:00,12175.0000,12185.0000,12175.0000,12183.0000,162
2012-06-06,15:50:00,12183.0000,12204.0000,12182.0000,12196.0000,567
2012-06-06,15:55:00,12197.0000,12220.0000,12197.0000,12213.0000,907
2012-06-06,16:00:00,12213.0000,12219.0000,12211.0000,12213.0000,477
2012-06-06,16:05:00,12212.0000,12216.0000,12205.0000,12206.0000,258
2012-06-06,16:10:00,12207.0000,12213.0000,12205.0000,12208.0000,268
2012-06-06,16:15:00,12207.0000,12224.0000,12207.0000,12218.0000,628
2012-06-06,16:20:00,12218.0000,12219.0000,12213.0000,12215.0000,163
2012-06-06,16:25:00,12213.0000,12220.0000,12212.0000,12219.0000,162
2012-06-06,16:30:00,12220.0000,12226.0000,12218.0000,12226.0000,242
2012-06-06,16:35:00,12227.0000,12227.0000,12217.0000,12217.0000,309
2012-06-06,16:40:00,12217.0000,12219.0000,12213.0000,12218.0000,181
2012-06-06,16:45:00,12219.0000,12239.0000,12219.0000,12230.0000,722
2012-06-06,16:50:00,12231.0000,12233.0000,12226.0000,12228.0000,224
2012-06-06,16:55:00,12228.0000,12228.0000,12222.0000,12227.0000,229
2012-06-06,17:00:00,12226.0000,12228.0000,12223.0000,12226.0000,312
2012-06-06,17:05:00,12226.0000,12228.0000,12221.0000,12224.0000,337
2012-06-06,17:10:00,12225.0000,12227.0000,12221.0000,12223.0000,245
2012-06-06,17:15:00,12221.0000,12227.0000,12221.0000,12226.0000,392
2012-06-06,17:20:00,12226.0000,12236.0000,12226.0000,12234.0000,235
2012-06-06,17:25:00,12233.0000,12236.0000,12231.0000,12231.0000,184
2012-06-06,17:30:00,12231.0000,12236.0000,12230.0000,12232.0000,263
2012-06-06,17:35:00,12232.0000,12234.0000,12227.0000,12227.0000,177
2012-06-06,17:40:00,12227.0000,12228.0000,12225.0000,12227.0000,102
2012-06-06,17:45:00,12227.0000,12227.0000,12221.0000,12222.0000,175
2012-06-06,17:50:00,12222.0000,12226.0000,12221.0000,12223.0000,268
2012-06-06,17:55:00,12223.0000,12224.0000,12219.0000,12220.0000,255
2012-06-06,18:00:00,12219.0000,12225.0000,12216.0000,12219.0000,537
2012-06-06,18:05:00,12217.0000,12223.0000,12215.0000,12222.0000,361
2012-06-06,18:10:00,12222.0000,12227.0000,12221.0000,12226.0000,108
2012-06-06,18:15:00,12226.0000,12226.0000,12219.0000,12225.0000,120
2012-06-06,18:20:00,12227.0000,12238.0000,12225.0000,12235.0000,306
2012-06-06,18:25:00,12235.0000,12240.0000,12233.0000,12237.0000,329
2012-06-06,18:30:00,12236.0000,12240.0000,12233.0000,12235.0000,249
2012-06-06,18:35:00,12233.0000,12242.0000,12233.0000,12239.0000,204
2012-06-06,18:40:00,12240.0000,12244.0000,12236.0000,12238.0000,316
2012-06-06,18:45:00,12238.0000,12240.0000,12235.0000,12238.0000,208
2012-06-06,18:50:00,12237.0000,12238.0000,12234.0000,12238.0000,151
2012-06-06,18:55:00,12236.0000,12236.0000,12231.0000,12235.0000,160
2012-06-06,19:00:00,12235.0000,12239.0000,12234.0000,12237.0000,158
2012-06-06,19:05:00,12237.0000,12238.0000,12233.0000,12233.0000,182
2012-06-06,19:10:00,12233.0000,12237.0000,12233.0000,12237.0000,206
2012-06-06,19:15:00,12238.0000,12239.0000,12235.0000,12237.0000,174
2012-06-06,19:20:00,12237.0000,12240.0000,12236.0000,12240.0000,186
2012-06-06,19:25:00,12240.0000,12247.0000,12236.0000,12240.0000,560
2012-06-06,19:30:00,12240.0000,12243.0000,12239.0000,12240.0000,244
2012-06-06,19:35:00,12239.0000,12239.0000,12234.0000,12235.0000,396
2012-06-06,19:40:00,12235.0000,12244.0000,12234.0000,12237.0000,412
2012-06-06,19:45:00,12236.0000,12238.0000,12209.0000,12220.0000,1844
2012-06-06,19:50:00,12221.0000,12228.0000,12220.0000,12226.0000,203
2012-06-06,19:55:00,12226.0000,12228.0000,12221.0000,12222.0000,175
2012-06-06,20:00:00,12223.0000,12223.0000,12212.0000,12214.0000,351
2012-06-06,20:05:00,12216.0000,12216.0000,12209.0000,12211.0000,341
2012-06-06,20:10:00,12212.0000,12213.0000,12208.0000,12212.0000,230
2012-06-06,20:15:00,12213.0000,12216.0000,12203.0000,12204.0000,407
2012-06-06,20:20:00,12205.0000,12212.0000,12204.0000,12207.0000,279
2012-06-06,20:25:00,12209.0000,12215.0000,12207.0000,12214.0000,345
2012-06-06,20:30:00,12214.0000,12228.0000,12206.0000,12209.0000,1732
2012-06-06,20:35:00,12209.0000,12213.0000,12184.0000,12187.0000,1609
2012-06-06,20:40:00,12186.0000,12191.0000,12167.0000,12184.0000,1637
2012-06-06,20:45:00,12184.0000,12188.0000,12176.0000,12182.0000,1183
2012-06-06,20:50:00,12183.0000,12186.0000,12166.0000,12185.0000,1205
2012-06-06,20:55:00,12185.0000,12185.0000,12168.0000,12176.0000,888
2012-06-06,21:00:00,12176.0000,12190.0000,12172.0000,12189.0000,919
2012-06-06,21:05:00,12190.0000,12191.0000,12182.0000,12185.0000,680
2012-06-06,21:10:00,12186.0000,12189.0000,12182.0000,12185.0000,586
2012-06-06,21:15:00,12184.0000,12196.0000,12182.0000,12196.0000,691
2012-06-06,21:20:00,12196.0000,12199.0000,12190.0000,12198.0000,414
2012-06-06,21:25:00,12198.0000,12204.0000,12192.0000,12202.0000,906
2012-06-06,21:30:00,12202.0000,12225.0000,12197.0000,12212.0000,5917
2012-06-06,21:35:00,12212.0000,12216.0000,12201.0000,12211.0000,3123
2012-06-06,21:40:00,12210.0000,12239.0000,12209.0000,12238.0000,3926
2012-06-06,21:45:00,12237.0000,12252.0000,12232.0000,12239.0000,4126
2012-06-06,21:50:00,12240.0000,12249.0000,12234.0000,12244.0000,1916
2012-06-06,21:55:00,12245.0000,12270.0000,12244.0000,12259.0000,3313
2012-06-06,22:00:00,12260.0000,12280.0000,12258.0000,12267.0000,3921
2012-06-06,22:05:00,12267.0000,12283.0000,12266.0000,12281.0000,2829
2012-06-06,22:10:00,12280.0000,12285.0000,12272.0000,12285.0000,1923
2012-06-06,22:15:00,12284.0000,12290.0000,12270.0000,12273.0000,2568
2012-06-06,22:20:00,12274.0000,12274.0000,12261.0000,12269.0000,1805
2012-06-06,22:25:00,12268.0000,12274.0000,12263.0000,12264.0000,1427
2012-06-06,22:30:00,12263.0000,12276.0000,12260.0000,12273.0000,1509
2012-06-06,22:35:00,12272.0000,12280.0000,12269.0000,12270.0000,1665
2012-06-06,22:40:00,12271.0000,12282.0000,12270.0000,12278.0000,1968
2012-06-06,22:45:00,12279.0000,12290.0000,12278.0000,12287.0000,2274
2012-06-06,22:50:00,12288.0000,12293.0000,12281.0000,12285.0000,1806
2012-06-06,22:55:00,12285.0000,12292.0000,12283.0000,12289.0000,1209
2012-06-06,23:00:00,12289.0000,12301.0000,12287.0000,12288.0000,2722
2012-06-06,23:05:00,12288.0000,12302.0000,12286.0000,12301.0000,2023
2012-06-06,23:10:00,12300.0000,12315.0000,12298.0000,12314.0000,2303
2012-06-06,23:15:00,12315.0000,12317.0000,12310.0000,12314.0000,1857
2012-06-06,23:20:00,12314.0000,12330.0000,12313.0000,12323.0000,2646
2012-06-06,23:25:00,12323.0000,12333.0000,12322.0000,12329.0000,1971
2012-06-06,23:30:00,12328.0000,12330.0000,12315.0000,12323.0000,2122
2012-06-06,23:35:00,12323.0000,12325.0000,12318.0000,12324.0000,770
2012-06-06,23:40:00,12324.0000,12330.0000,12321.0000,12325.0000,782
2012-06-06,23:45:00,12325.0000,12336.0000,12325.0000,12331.0000,1525
2012-06-06,23:50:00,12332.0000,12335.0000,12319.0000,12321.0000,1074
2012-06-06,23:55:00,12322.0000,12324.0000,12316.0000,12323.0000,817
2012-06-07,00:00:00,12323.0000,12335.0000,12322.0000,12331.0000,1339
2012-06-07,00:05:00,12331.0000,12334.0000,12326.0000,12330.0000,663
2012-06-07,00:10:00,12331.0000,12338.0000,12329.0000,12335.0000,1158
2012-06-07,00:15:00,12335.0000,12339.0000,12332.0000,12332.0000,962
2012-06-07,00:20:00,12331.0000,12339.0000,12330.0000,12331.0000,1217
2012-06-07,00:25:00,12331.0000,12335.0000,12326.0000,12333.0000,1003
2012-06-07,00:30:00,12333.0000,12343.0000,12330.0000,12341.0000,687
2012-06-07,00:35:00,12342.0000,12346.0000,12338.0000,12340.0000,895
2012-06-07,00:40:00,12341.0000,12353.0000,12340.0000,12352.0000,1290
2012-06-07,00:45:00,12352.0000,12356.0000,12347.0000,12350.0000,1083
2012-06-07,00:50:00,12350.0000,12350.0000,12345.0000,12346.0000,532
2012-06-07,00:55:00,12346.0000,12349.0000,12341.0000,12342.0000,505
2012-06-07,01:00:00,12342.0000,12345.0000,12338.0000,12338.0000,791
2012-06-07,01:05:00,12339.0000,12343.0000,12337.0000,12340.0000,485
2012-06-07,01:10:00,12340.0000,12342.0000,12335.0000,12339.0000,404
2012-06-07,01:15:00,12340.0000,12341.0000,12332.0000,12338.0000,619
2012-06-07,01:20:00,12339.0000,12341.0000,12333.0000,12335.0000,833
2012-06-07,01:25:00,12335.0000,12343.0000,12333.0000,12342.0000,673
2012-06-07,01:30:00,12343.0000,12346.0000,12338.0000,12344.0000,480
2012-06-07,01:35:00,12343.0000,12346.0000,12341.0000,12342.0000,384
2012-06-07,01:40:00,12342.0000,12344.0000,12334.0000,12337.0000,615
2012-06-07,01:45:00,12337.0000,12341.0000,12335.0000,12337.0000,528
2012-06-07,01:50:00,12337.0000,12338.0000,12333.0000,12336.0000,410
2012-06-07,01:55:00,12335.0000,12336.0000,12330.0000,12333.0000,570
2012-06-07,02:00:00,12333.0000,12348.0000,12332.0000,12333.0000,955
2012-06-07,02:05:00,12331.0000,12338.0000,12324.0000,12326.0000,834
2012-06-07,02:10:00,12325.0000,12328.0000,12320.0000,12320.0000,964
2012-06-07,02:15:00,12319.0000,12331.0000,12318.0000,12330.0000,1000
2012-06-07,02:20:00,12329.0000,12330.0000,12323.0000,12324.0000,819
2012-06-07,02:25:00,12325.0000,12338.0000,12321.0000,12334.0000,1132
2012-06-07,02:30:00,12334.0000,12347.0000,12332.0000,12342.0000,801
2012-06-07,02:35:00,12342.0000,12350.0000,12338.0000,12341.0000,963
2012-06-07,02:40:00,12342.0000,12348.0000,12341.0000,12347.0000,669
2012-06-07,02:45:00,12347.0000,12352.0000,12345.0000,12348.0000,597
2012-06-07,02:50:00,12348.0000,12348.0000,12341.0000,12346.0000,613
2012-06-07,02:55:00,12346.0000,12354.0000,12344.0000,12346.0000,733
2012-06-07,03:00:00,12346.0000,12351.0000,12342.0000,12349.0000,437
2012-06-07,03:05:00,12349.0000,12357.0000,12343.0000,12352.0000,857
2012-06-07,03:10:00,12352.0000,12358.0000,12344.0000,12344.0000,792
2012-06-07,03:15:00,12345.0000,12348.0000,12334.0000,12335.0000,1059
2012-06-07,03:20:00,12334.0000,12343.0000,12331.0000,12337.0000,932
2012-06-07,03:25:00,12337.0000,12345.0000,12335.0000,12337.0000,1027
2012-06-07,03:30:00,12337.0000,12342.0000,12333.0000,12338.0000,1191
2012-06-07,03:35:00,12338.0000,12347.0000,12335.0000,12336.0000,1273
2012-06-07,03:40:00,12335.0000,12358.0000,12335.0000,12356.0000,1446
2012-06-07,03:45:00,12356.0000,12382.0000,12354.0000,12372.0000,2332
2012-06-07,03:50:00,12373.0000,12396.0000,12368.0000,12394.0000,2144
2012-06-07,03:55:00,12393.0000,12403.0000,12374.0000,12401.0000,3724
2012-06-07,04:00:00,12400.0000,12420.0000,12397.0000,12416.0000,2419
2012-06-07,04:05:00,12417.0000,12419.0000,12413.0000,12414.0000,1011
2012-06-07,04:10:00,12414.0000,12422.0000,12411.0000,12419.0000,1010
2012-06-07,04:15:00,12419.0000,12419.0000,12419.0000,12419.0000,1
2012-06-07,04:30:00,12346.0000,12349.0000,12343.0000,12343.0000,8
2012-06-07,04:45:00,12342.0000,12342.0000,12342.0000,12342.0000,1
2012-06-07,05:15:00,12344.0000,12344.0000,12344.0000,12344.0000,1
2012-06-07,05:20:00,12346.0000,12346.0000,12346.0000,12346.0000,1
2012-06-07,06:00:00,12349.0000,12354.0000,12349.0000,12354.0000,8
2012-06-07,06:10:00,12352.0000,12352.0000,12352.0000,12352.0000,1
2012-06-07,06:20:00,12359.0000,12359.0000,12359.0000,12359.0000,1
2012-06-07,06:25:00,12354.0000,12354.0000,12354.0000,12354.0000,1
2012-06-07,06:35:00,12361.0000,12364.0000,12361.0000,12364.0000,2
2012-06-07,06:40:00,12358.0000,12358.0000,12358.0000,12358.0000,1
2012-06-07,07:05:00,12353.0000,12353.0000,12353.0000,12353.0000,2
2012-06-07,07:10:00,12357.0000,12357.0000,12357.0000,12357.0000,1
2012-06-07,07:20:00,12355.0000,12355.0000,12355.0000,12355.0000,4
2012-06-07,07:25:00,12355.0000,12355.0000,12355.0000,12355.0000,2
2012-06-07,07:30:00,12356.0000,12357.0000,12356.0000,12357.0000,7
2012-06-07,07:40:00,12352.0000,12352.0000,12352.0000,12352.0000,1
2012-06-07,07:55:00,12352.0000,12357.0000,12352.0000,12355.0000,5
2012-06-07,08:00:00,12358.0000,12365.0000,12358.0000,12365.0000,6
2012-06-07,08:05:00,12371.0000,12371.0000,12371.0000,12371.0000,1
2012-06-07,08:15:00,12369.0000,12369.0000,12369.0000,12369.0000,1
2012-06-07,08:20:00,12366.0000,12366.0000,12366.0000,12366.0000,2
2012-06-07,08:30:00,12366.0000,12370.0000,12366.0000,12370.0000,5
2012-06-07,08:45:00,12370.0000,12370.0000,12370.0000,12370.0000,2
2012-06-07,08:50:00,12373.0000,12373.0000,12368.0000,12368.0000,2
2012-06-07,08:55:00,12360.0000,12361.0000,12360.0000,12361.0000,2
2012-06-07,09:05:00,12363.0000,12363.0000,12363.0000,12363.0000,1
2012-06-07,09:20:00,12361.0000,12361.0000,12361.0000,12361.0000,1
2012-06-07,09:25:00,12364.0000,12368.0000,12364.0000,12368.0000,3
2012-06-07,09:30:00,12368.0000,12377.0000,12368.0000,12377.0000,10
2012-06-07,09:35:00,12380.0000,12381.0000,12379.0000,12379.0000,4
2012-06-07,09:40:00,12376.0000,12379.0000,12376.0000,12377.0000,3
2012-06-07,09:45:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2012-06-07,09:55:00,12381.0000,12381.0000,12381.0000,12381.0000,1
2012-06-07,10:00:00,12382.0000,12382.0000,12382.0000,12382.0000,1
2012-06-07,10:05:00,12375.0000,12375.0000,12375.0000,12375.0000,1
2012-06-07,10:15:00,12382.0000,12386.0000,12382.0000,12386.0000,2
2012-06-07,10:25:00,12380.0000,12380.0000,12380.0000,12380.0000,2
2012-06-07,10:35:00,12385.0000,12385.0000,12380.0000,12380.0000,2
2012-06-07,10:40:00,12375.0000,12375.0000,12375.0000,12375.0000,5
2012-06-07,10:50:00,12372.0000,12372.0000,12372.0000,12372.0000,1
2012-06-07,10:55:00,12365.0000,12369.0000,12365.0000,12369.0000,2
2012-06-07,11:00:00,12366.0000,12366.0000,12366.0000,12366.0000,1
2012-06-07,11:10:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2012-06-07,11:15:00,12372.0000,12372.0000,12372.0000,12372.0000,1
2012-06-07,11:25:00,12378.0000,12378.0000,12378.0000,12378.0000,1
2012-06-07,11:35:00,12371.0000,12371.0000,12371.0000,12371.0000,1
2012-06-07,11:45:00,12381.0000,12381.0000,12379.0000,12379.0000,3
2012-06-07,11:55:00,12376.0000,12376.0000,12376.0000,12376.0000,1
2012-06-07,12:00:00,12377.0000,12377.0000,12377.0000,12377.0000,1
2012-06-07,12:05:00,12377.0000,12377.0000,12370.0000,12370.0000,2
2012-06-07,12:15:00,12363.0000,12363.0000,12361.0000,12361.0000,5
2012-06-07,12:20:00,12364.0000,12366.0000,12357.0000,12357.0000,8
2012-06-07,12:30:00,12353.0000,12353.0000,12353.0000,12353.0000,1
2012-06-07,12:40:00,12362.0000,12362.0000,12362.0000,12362.0000,1
2012-06-07,12:50:00,12360.0000,12360.0000,12360.0000,12360.0000,4
2012-06-07,12:55:00,12358.0000,12358.0000,12358.0000,12358.0000,1
2012-06-07,13:00:00,12354.0000,12354.0000,12354.0000,12354.0000,1
2012-06-07,13:10:00,12355.0000,12355.0000,12355.0000,12355.0000,1
2012-06-07,13:15:00,12359.0000,12359.0000,12354.0000,12354.0000,3
2012-06-07,13:30:00,12372.0000,12372.0000,12372.0000,12372.0000,1
2012-06-07,13:50:00,12369.0000,12369.0000,12365.0000,12365.0000,2
2012-06-07,14:05:00,12360.0000,12363.0000,12360.0000,12363.0000,2
2012-06-07,14:10:00,12361.0000,12361.0000,12361.0000,12361.0000,1
2012-06-07,14:25:00,12357.0000,12357.0000,12356.0000,12356.0000,2
2012-06-07,14:30:00,12357.0000,12357.0000,12355.0000,12355.0000,19
2012-06-07,14:35:00,12355.0000,12355.0000,12355.0000,12355.0000,2
2012-06-07,14:40:00,12353.0000,12359.0000,12353.0000,12359.0000,2
2012-06-07,14:45:00,12356.0000,12356.0000,12356.0000,12356.0000,1
2012-06-07,14:50:00,12356.0000,12356.0000,12356.0000,12356.0000,3
2012-06-07,15:00:00,12356.0000,12356.0000,12351.0000,12351.0000,8
2012-06-07,15:05:00,12350.0000,12350.0000,12343.0000,12344.0000,18
2012-06-07,15:10:00,12351.0000,12359.0000,12349.0000,12359.0000,8
2012-06-07,15:15:00,12363.0000,12366.0000,12362.0000,12366.0000,15
2012-06-07,15:20:00,12367.0000,12367.0000,12363.0000,12363.0000,13
2012-06-07,15:25:00,12362.0000,12362.0000,12356.0000,12359.0000,12
2012-06-07,15:30:00,12362.0000,12373.0000,12362.0000,12371.0000,15
2012-06-07,15:35:00,12373.0000,12373.0000,12370.0000,12370.0000,7
2012-06-07,15:40:00,12369.0000,12369.0000,12360.0000,12363.0000,9
2012-06-07,15:45:00,12361.0000,12365.0000,12361.0000,12365.0000,10
2012-06-07,15:50:00,12361.0000,12363.0000,12356.0000,12356.0000,4
2012-06-07,15:55:00,12357.0000,12360.0000,12357.0000,12358.0000,11
2012-06-07,16:00:00,12359.0000,12363.0000,12355.0000,12355.0000,15
2012-06-07,16:05:00,12353.0000,12361.0000,12353.0000,12361.0000,9
2012-06-07,16:10:00,12363.0000,12363.0000,12359.0000,12361.0000,7
2012-06-07,16:15:00,12360.0000,12362.0000,12357.0000,12359.0000,8
2012-06-07,16:20:00,12356.0000,12357.0000,12355.0000,12357.0000,8
2012-06-07,16:25:00,12356.0000,12359.0000,12349.0000,12359.0000,14
2012-06-07,16:30:00,12361.0000,12365.0000,12361.0000,12365.0000,2
2012-06-07,16:35:00,12364.0000,12364.0000,12364.0000,12364.0000,1
2012-06-07,16:40:00,12349.0000,12352.0000,12348.0000,12352.0000,5
2012-06-07,16:45:00,12349.0000,12365.0000,12349.0000,12361.0000,6
2012-06-07,16:50:00,12358.0000,12369.0000,12358.0000,12360.0000,6
2012-06-07,16:55:00,12360.0000,12365.0000,12360.0000,12365.0000,5
2012-06-07,17:00:00,12366.0000,12375.0000,12366.0000,12372.0000,7
2012-06-07,17:05:00,12372.0000,12378.0000,12372.0000,12377.0000,9
2012-06-07,17:10:00,12375.0000,12375.0000,12373.0000,12373.0000,4
2012-06-07,17:15:00,12371.0000,12375.0000,12371.0000,12371.0000,5
2012-06-07,17:20:00,12371.0000,12374.0000,12369.0000,12373.0000,8
2012-06-07,17:25:00,12371.0000,12373.0000,12369.0000,12369.0000,7
2012-06-07,17:30:00,12365.0000,12369.0000,12365.0000,12369.0000,5
2012-06-07,17:35:00,12364.0000,12364.0000,12363.0000,12363.0000,2
2012-06-07,17:40:00,12362.0000,12369.0000,12359.0000,12367.0000,17
2012-06-07,17:45:00,12366.0000,12366.0000,12365.0000,12365.0000,2
2012-06-07,17:50:00,12371.0000,12371.0000,12370.0000,12370.0000,2
2012-06-07,17:55:00,12368.0000,12369.0000,12363.0000,12363.0000,6
2012-06-07,18:00:00,12363.0000,12363.0000,12360.0000,12361.0000,5
2012-06-07,18:05:00,12357.0000,12361.0000,12357.0000,12361.0000,4
2012-06-07,18:10:00,12359.0000,12359.0000,12358.0000,12358.0000,5
2012-06-07,18:15:00,12356.0000,12360.0000,12355.0000,12357.0000,6
2012-06-07,18:20:00,12358.0000,12358.0000,12354.0000,12354.0000,3
2012-06-07,18:25:00,12354.0000,12354.0000,12350.0000,12350.0000,6
2012-06-07,18:30:00,12350.0000,12352.0000,12350.0000,12352.0000,5
2012-06-07,18:35:00,12352.0000,12352.0000,12344.0000,12344.0000,6
2012-06-07,18:40:00,12342.0000,12342.0000,12335.0000,12338.0000,12
2012-06-07,18:45:00,12338.0000,12338.0000,12336.0000,12336.0000,7
2012-06-07,18:50:00,12338.0000,12344.0000,12338.0000,12344.0000,10
2012-06-07,18:55:00,12340.0000,12366.0000,12340.0000,12366.0000,16
2012-06-07,19:00:00,12366.0000,12426.0000,12366.0000,12401.0000,57
2012-06-07,19:05:00,12400.0000,12408.0000,12400.0000,12403.0000,20
2012-06-07,19:10:00,12406.0000,12408.0000,12393.0000,12393.0000,7
2012-06-07,19:15:00,12401.0000,12410.0000,12401.0000,12410.0000,3
2012-06-07,19:20:00,12410.0000,12418.0000,12410.0000,12418.0000,12
2012-06-07,19:25:00,12418.0000,12418.0000,12414.0000,12414.0000,7
2012-06-07,19:30:00,12414.0000,12414.0000,12408.0000,12409.0000,13
2012-06-07,19:35:00,12404.0000,12408.0000,12404.0000,12408.0000,8
2012-06-07,19:40:00,12408.0000,12408.0000,12399.0000,12401.0000,9
2012-06-07,19:45:00,12404.0000,12410.0000,12404.0000,12410.0000,10
2012-06-07,19:50:00,12411.0000,12418.0000,12411.0000,12418.0000,7
2012-06-07,19:55:00,12415.0000,12420.0000,12415.0000,12420.0000,9
2012-06-07,20:00:00,12417.0000,12417.0000,12416.0000,12416.0000,10
2012-06-07,20:05:00,12412.0000,12414.0000,12408.0000,12412.0000,18
2012-06-07,20:10:00,12411.0000,12414.0000,12409.0000,12414.0000,11
2012-06-07,20:15:00,12418.0000,12425.0000,12418.0000,12422.0000,13
2012-06-07,20:20:00,12420.0000,12421.0000,12412.0000,12413.0000,8
2012-06-07,20:25:00,12410.0000,12410.0000,12405.0000,12405.0000,14
2012-06-07,20:30:00,12425.0000,12425.0000,12407.0000,12410.0000,11
2012-06-07,20:35:00,12401.0000,12401.0000,12397.0000,12400.0000,11
2012-06-07,20:40:00,12401.0000,12409.0000,12401.0000,12409.0000,13
2012-06-07,20:45:00,12406.0000,12408.0000,12401.0000,12408.0000,19
2012-06-07,20:50:00,12408.0000,12413.0000,12408.0000,12413.0000,11
2012-06-07,20:55:00,12409.0000,12409.0000,12403.0000,12403.0000,16
2012-06-07,21:00:00,12401.0000,12408.0000,12399.0000,12408.0000,11
2012-06-07,21:05:00,12407.0000,12410.0000,12407.0000,12410.0000,2
2012-06-07,21:10:00,12417.0000,12426.0000,12417.0000,12425.0000,34
2012-06-07,21:15:00,12425.0000,12425.0000,12420.0000,12422.0000,7
2012-06-07,21:20:00,12418.0000,12418.0000,12413.0000,12413.0000,45
2012-06-07,21:25:00,12413.0000,12449.0000,12413.0000,12448.0000,103
2012-06-07,21:30:00,12449.0000,12471.0000,12446.0000,12462.0000,678
2012-06-07,21:35:00,12463.0000,12468.0000,12452.0000,12463.0000,708
2012-06-07,21:40:00,12462.0000,12463.0000,12448.0000,12455.0000,275
2012-06-07,21:45:00,12457.0000,12465.0000,12453.0000,12464.0000,223
2012-06-07,21:50:00,12464.0000,12472.0000,12462.0000,12469.0000,194
2012-06-07,21:55:00,12468.0000,12475.0000,12459.0000,12463.0000,311
2012-06-07,22:00:00,12462.0000,12470.0000,12426.0000,12431.0000,417
2012-06-07,22:05:00,12432.0000,12452.0000,12421.0000,12430.0000,452
2012-06-07,22:10:00,12424.0000,12429.0000,12416.0000,12429.0000,339
2012-06-07,22:15:00,12426.0000,12430.0000,12404.0000,12407.0000,322
2012-06-07,22:20:00,12406.0000,12426.0000,12404.0000,12424.0000,322
2012-06-07,22:25:00,12424.0000,12447.0000,12423.0000,12443.0000,292
2012-06-07,22:30:00,12442.0000,12445.0000,12425.0000,12425.0000,250
2012-06-07,22:35:00,12426.0000,12426.0000,12409.0000,12410.0000,261
2012-06-07,22:40:00,12410.0000,12425.0000,12401.0000,12411.0000,379
2012-06-07,22:45:00,12411.0000,12418.0000,12395.0000,12402.0000,368
2012-06-07,22:50:00,12398.0000,12409.0000,12391.0000,12409.0000,222
2012-06-07,22:55:00,12406.0000,12417.0000,12400.0000,12415.0000,269
2012-06-07,23:00:00,12415.0000,12423.0000,12408.0000,12422.0000,278
2012-06-07,23:05:00,12425.0000,12428.0000,12413.0000,12415.0000,197
2012-06-07,23:10:00,12412.0000,12414.0000,12399.0000,12402.0000,231
2012-06-07,23:15:00,12401.0000,12406.0000,12394.0000,12394.0000,257
2012-06-07,23:20:00,12395.0000,12411.0000,12395.0000,12410.0000,195
2012-06-07,23:25:00,12410.0000,12414.0000,12401.0000,12403.0000,167
2012-06-07,23:30:00,12406.0000,12407.0000,12397.0000,12406.0000,132
2012-06-07,23:35:00,12405.0000,12421.0000,12403.0000,12419.0000,150
2012-06-07,23:40:00,12419.0000,12425.0000,12416.0000,12422.0000,154
2012-06-07,23:45:00,12423.0000,12424.0000,12418.0000,12423.0000,92
2012-06-07,23:50:00,12425.0000,12433.0000,12420.0000,12421.0000,255
2012-06-07,23:55:00,12421.0000,12421.0000,12412.0000,12414.0000,148
2012-06-08,00:00:00,12414.0000,12414.0000,12406.0000,12411.0000,134
2012-06-08,00:05:00,12411.0000,12413.0000,12401.0000,12412.0000,169
2012-06-08,00:10:00,12412.0000,12426.0000,12408.0000,12426.0000,173
2012-06-08,00:15:00,12427.0000,12446.0000,12427.0000,12433.0000,219
2012-06-08,00:20:00,12431.0000,12440.0000,12421.0000,12426.0000,219
2012-06-08,00:25:00,12427.0000,12434.0000,12421.0000,12432.0000,115
2012-06-08,00:30:00,12432.0000,12432.0000,12421.0000,12425.0000,102
2012-06-08,00:35:00,12432.0000,12434.0000,12427.0000,12434.0000,50
2012-06-08,00:40:00,12435.0000,12439.0000,12418.0000,12427.0000,203
2012-06-08,00:45:00,12427.0000,12433.0000,12422.0000,12431.0000,92
2012-06-08,00:50:00,12429.0000,12436.0000,12427.0000,12436.0000,97
2012-06-08,00:55:00,12436.0000,12436.0000,12424.0000,12429.0000,150
2012-06-08,01:00:00,12428.0000,12433.0000,12425.0000,12433.0000,68
2012-06-08,01:05:00,12433.0000,12433.0000,12429.0000,12430.0000,65
2012-06-08,01:10:00,12430.0000,12438.0000,12430.0000,12435.0000,58
2012-06-08,01:15:00,12436.0000,12454.0000,12436.0000,12445.0000,416
2012-06-08,01:20:00,12445.0000,12459.0000,12445.0000,12456.0000,152
2012-06-08,01:25:00,12458.0000,12461.0000,12454.0000,12456.0000,161
2012-06-08,01:30:00,12456.0000,12460.0000,12454.0000,12459.0000,136
2012-06-08,01:35:00,12457.0000,12457.0000,12448.0000,12450.0000,125
2012-06-08,01:40:00,12449.0000,12453.0000,12444.0000,12448.0000,81
2012-06-08,01:45:00,12447.0000,12449.0000,12445.0000,12449.0000,55
2012-06-08,01:50:00,12448.0000,12448.0000,12432.0000,12433.0000,135
2012-06-08,01:55:00,12435.0000,12439.0000,12431.0000,12436.0000,79
2012-06-08,02:00:00,12434.0000,12439.0000,12431.0000,12439.0000,89
2012-06-08,02:05:00,12435.0000,12436.0000,12428.0000,12431.0000,95
2012-06-08,02:10:00,12430.0000,12439.0000,12430.0000,12438.0000,57
2012-06-08,02:15:00,12438.0000,12445.0000,12438.0000,12441.0000,165
2012-06-08,02:20:00,12441.0000,12448.0000,12440.0000,12443.0000,85
2012-06-08,02:25:00,12442.0000,12445.0000,12440.0000,12445.0000,56
2012-06-08,02:30:00,12446.0000,12446.0000,12435.0000,12439.0000,148
2012-06-08,02:35:00,12440.0000,12445.0000,12440.0000,12445.0000,70
2012-06-08,02:40:00,12444.0000,12450.0000,12443.0000,12445.0000,68
2012-06-08,02:45:00,12444.0000,12445.0000,12443.0000,12445.0000,57
2012-06-08,02:50:00,12445.0000,12445.0000,12438.0000,12442.0000,81
2012-06-08,02:55:00,12443.0000,12445.0000,12441.0000,12444.0000,38
2012-06-08,03:00:00,12443.0000,12444.0000,12434.0000,12434.0000,123
2012-06-08,03:05:00,12435.0000,12440.0000,12427.0000,12433.0000,227
2012-06-08,03:10:00,12433.0000,12445.0000,12433.0000,12445.0000,179
2012-06-08,03:15:00,12443.0000,12443.0000,12412.0000,12420.0000,225
2012-06-08,03:20:00,12420.0000,12423.0000,12406.0000,12416.0000,191
2012-06-08,03:25:00,12416.0000,12418.0000,12408.0000,12412.0000,114
2012-06-08,03:30:00,12411.0000,12414.0000,12401.0000,12410.0000,249
2012-06-08,03:35:00,12409.0000,12410.0000,12389.0000,12390.0000,130
2012-06-08,03:40:00,12389.0000,12399.0000,12380.0000,12387.0000,272
2012-06-08,03:45:00,12385.0000,12392.0000,12377.0000,12382.0000,227
2012-06-08,03:50:00,12382.0000,12382.0000,12359.0000,12364.0000,456
2012-06-08,03:55:00,12366.0000,12387.0000,12364.0000,12379.0000,360
2012-06-08,04:00:00,12381.0000,12398.0000,12380.0000,12397.0000,261
2012-06-08,04:05:00,12396.0000,12400.0000,12392.0000,12398.0000,173
2012-06-08,04:10:00,12399.0000,12409.0000,12398.0000,12403.0000,277
2012-06-08,04:15:00,12406.0000,12406.0000,12406.0000,12406.0000,1
2012-06-08,04:30:00,12403.0000,12405.0000,12400.0000,12404.0000,50
2012-06-08,04:35:00,12404.0000,12405.0000,12402.0000,12402.0000,12
2012-06-08,04:45:00,12406.0000,12406.0000,12406.0000,12406.0000,8
2012-06-08,04:50:00,12405.0000,12405.0000,12403.0000,12403.0000,9
2012-06-08,04:55:00,12404.0000,12406.0000,12404.0000,12406.0000,9
2012-06-08,05:00:00,12407.0000,12408.0000,12405.0000,12408.0000,4
2012-06-08,05:05:00,12408.0000,12409.0000,12408.0000,12409.0000,17
2012-06-08,05:10:00,12410.0000,12414.0000,12410.0000,12412.0000,13
2012-06-08,05:20:00,12410.0000,12410.0000,12409.0000,12409.0000,2
2012-06-08,05:25:00,12405.0000,12405.0000,12402.0000,12402.0000,11
2012-06-08,06:00:00,12402.0000,12403.0000,12402.0000,12402.0000,8
2012-06-08,06:05:00,12404.0000,12405.0000,12403.0000,12403.0000,9
2012-06-08,06:20:00,12400.0000,12400.0000,12400.0000,12400.0000,2
2012-06-08,06:25:00,12400.0000,12403.0000,12400.0000,12403.0000,2
2012-06-08,06:30:00,12401.0000,12401.0000,12401.0000,12401.0000,1
2012-06-08,06:35:00,12404.0000,12406.0000,12404.0000,12406.0000,3
2012-06-08,06:45:00,12409.0000,12409.0000,12409.0000,12409.0000,2
2012-06-08,06:55:00,12408.0000,12414.0000,12408.0000,12414.0000,4
2012-06-08,07:00:00,12412.0000,12412.0000,12412.0000,12412.0000,2
2012-06-08,07:05:00,12413.0000,12413.0000,12413.0000,12413.0000,2
2012-06-08,07:10:00,12413.0000,12413.0000,12413.0000,12413.0000,2
2012-06-08,07:15:00,12413.0000,12413.0000,12409.0000,12409.0000,5
2012-06-08,07:20:00,12412.0000,12412.0000,12412.0000,12412.0000,2
2012-06-08,07:25:00,12412.0000,12413.0000,12412.0000,12413.0000,2
2012-06-08,07:30:00,12413.0000,12413.0000,12413.0000,12413.0000,2
2012-06-08,07:35:00,12414.0000,12415.0000,12410.0000,12415.0000,10
2012-06-08,07:45:00,12415.0000,12415.0000,12415.0000,12415.0000,2
2012-06-08,08:00:00,12402.0000,12402.0000,12399.0000,12399.0000,12
2012-06-08,08:05:00,12397.0000,12397.0000,12391.0000,12391.0000,17
2012-06-08,08:10:00,12391.0000,12392.0000,12387.0000,12387.0000,10
2012-06-08,08:15:00,12385.0000,12386.0000,12383.0000,12384.0000,25
2012-06-08,08:20:00,12384.0000,12384.0000,12376.0000,12378.0000,24
2012-06-08,08:25:00,12379.0000,12380.0000,12356.0000,12357.0000,86
2012-06-08,08:30:00,12357.0000,12361.0000,12352.0000,12361.0000,35
2012-06-08,08:35:00,12364.0000,12364.0000,12355.0000,12355.0000,20
2012-06-08,08:40:00,12356.0000,12364.0000,12356.0000,12362.0000,22
2012-06-08,08:45:00,12360.0000,12360.0000,12357.0000,12360.0000,15
2012-06-08,08:50:00,12359.0000,12359.0000,12359.0000,12359.0000,1
2012-06-08,08:55:00,12356.0000,12357.0000,12355.0000,12355.0000,6
2012-06-08,09:00:00,12356.0000,12356.0000,12350.0000,12350.0000,18
2012-06-08,09:05:00,12348.0000,12350.0000,12346.0000,12350.0000,12
2012-06-08,09:10:00,12350.0000,12358.0000,12350.0000,12355.0000,31
2012-06-08,09:15:00,12356.0000,12361.0000,12356.0000,12361.0000,5
2012-06-08,09:20:00,12361.0000,12364.0000,12361.0000,12362.0000,7
2012-06-08,09:25:00,12363.0000,12364.0000,12363.0000,12363.0000,7
2012-06-08,09:30:00,12364.0000,12364.0000,12347.0000,12347.0000,20
2012-06-08,09:35:00,12348.0000,12353.0000,12345.0000,12348.0000,25
2012-06-08,09:40:00,12349.0000,12349.0000,12346.0000,12347.0000,24
2012-06-08,09:45:00,12346.0000,12346.0000,12342.0000,12345.0000,31
2012-06-08,09:50:00,12348.0000,12350.0000,12342.0000,12342.0000,23
2012-06-08,09:55:00,12342.0000,12342.0000,12337.0000,12337.0000,34
2012-06-08,10:00:00,12337.0000,12342.0000,12337.0000,12342.0000,18
2012-06-08,10:05:00,12345.0000,12345.0000,12342.0000,12343.0000,15
2012-06-08,10:10:00,12343.0000,12347.0000,12343.0000,12347.0000,5
2012-06-08,10:15:00,12344.0000,12344.0000,12342.0000,12343.0000,9
2012-06-08,10:20:00,12343.0000,12347.0000,12340.0000,12340.0000,28
2012-06-08,10:25:00,12337.0000,12337.0000,12332.0000,12335.0000,29
2012-06-08,10:30:00,12335.0000,12337.0000,12335.0000,12337.0000,3
2012-06-08,10:35:00,12337.0000,12347.0000,12337.0000,12347.0000,10
2012-06-08,10:40:00,12347.0000,12347.0000,12347.0000,12347.0000,2
2012-06-08,10:45:00,12351.0000,12357.0000,12351.0000,12356.0000,29
2012-06-08,10:50:00,12356.0000,12360.0000,12356.0000,12360.0000,11
2012-06-08,10:55:00,12357.0000,12357.0000,12357.0000,12357.0000,2
2012-06-08,11:00:00,12356.0000,12356.0000,12355.0000,12355.0000,6
2012-06-08,11:05:00,12355.0000,12359.0000,12355.0000,12359.0000,21
2012-06-08,11:10:00,12360.0000,12362.0000,12360.0000,12362.0000,16
2012-06-08,11:20:00,12356.0000,12359.0000,12356.0000,12359.0000,6
2012-06-08,11:35:00,12362.0000,12372.0000,12362.0000,12369.0000,27
2012-06-08,11:40:00,12364.0000,12364.0000,12359.0000,12359.0000,6
2012-06-08,11:45:00,12355.0000,12355.0000,12352.0000,12352.0000,6
2012-06-08,11:50:00,12351.0000,12351.0000,12350.0000,12350.0000,7
2012-06-08,11:55:00,12348.0000,12348.0000,12348.0000,12348.0000,2
2012-06-08,12:00:00,12345.0000,12345.0000,12343.0000,12343.0000,27
2012-06-08,12:05:00,12344.0000,12346.0000,12342.0000,12346.0000,27
2012-06-08,12:10:00,12346.0000,12348.0000,12345.0000,12345.0000,24
2012-06-08,12:15:00,12345.0000,12346.0000,12343.0000,12346.0000,11
2012-06-08,12:20:00,12341.0000,12342.0000,12341.0000,12342.0000,4
2012-06-08,12:25:00,12344.0000,12350.0000,12342.0000,12350.0000,25
2012-06-08,12:30:00,12350.0000,12353.0000,12350.0000,12353.0000,7
2012-06-08,12:35:00,12354.0000,12354.0000,12354.0000,12354.0000,1
2012-06-08,12:40:00,12352.0000,12354.0000,12352.0000,12354.0000,3
2012-06-08,12:45:00,12354.0000,12354.0000,12354.0000,12354.0000,1
2012-06-08,12:50:00,12355.0000,12355.0000,12355.0000,12355.0000,3
2012-06-08,12:55:00,12358.0000,12358.0000,12358.0000,12358.0000,1
2012-06-08,13:00:00,12355.0000,12355.0000,12349.0000,12349.0000,11
2012-06-08,13:05:00,12349.0000,12349.0000,12349.0000,12349.0000,1
2012-06-08,13:10:00,12348.0000,12350.0000,12346.0000,12346.0000,8
2012-06-08,13:15:00,12348.0000,12349.0000,12348.0000,12349.0000,3
2012-06-08,13:25:00,12346.0000,12346.0000,12346.0000,12346.0000,3
2012-06-08,13:30:00,12350.0000,12350.0000,12348.0000,12348.0000,4
2012-06-08,13:35:00,12349.0000,12349.0000,12340.0000,12340.0000,12
2012-06-08,13:40:00,12337.0000,12340.0000,12335.0000,12340.0000,33
2012-06-08,13:45:00,12336.0000,12343.0000,12335.0000,12343.0000,29
2012-06-08,13:50:00,12343.0000,12347.0000,12343.0000,12345.0000,20
2012-06-08,13:55:00,12346.0000,12349.0000,12344.0000,12344.0000,12
2012-06-08,14:00:00,12347.0000,12350.0000,12342.0000,12342.0000,74
2012-06-08,14:05:00,12342.0000,12342.0000,12335.0000,12336.0000,38
2012-06-08,14:10:00,12339.0000,12341.0000,12339.0000,12341.0000,18
2012-06-08,14:15:00,12340.0000,12349.0000,12338.0000,12348.0000,37
2012-06-08,14:20:00,12349.0000,12354.0000,12347.0000,12347.0000,41
2012-06-08,14:25:00,12346.0000,12346.0000,12335.0000,12337.0000,29
2012-06-08,14:30:00,12342.0000,12344.0000,12340.0000,12344.0000,11
2012-06-08,14:35:00,12342.0000,12342.0000,12336.0000,12340.0000,17
2012-06-08,14:40:00,12339.0000,12342.0000,12339.0000,12341.0000,9
2012-06-08,14:45:00,12344.0000,12349.0000,12342.0000,12344.0000,36
2012-06-08,14:50:00,12347.0000,12349.0000,12344.0000,12349.0000,18
2012-06-08,14:55:00,12350.0000,12357.0000,12350.0000,12352.0000,45
2012-06-08,15:00:00,12351.0000,12353.0000,12339.0000,12347.0000,156
2012-06-08,15:05:00,12345.0000,12354.0000,12341.0000,12353.0000,118
2012-06-08,15:10:00,12355.0000,12361.0000,12351.0000,12353.0000,160
2012-06-08,15:15:00,12351.0000,12353.0000,12338.0000,12339.0000,146
2012-06-08,15:20:00,12339.0000,12339.0000,12324.0000,12335.0000,195
2012-06-08,15:25:00,12335.0000,12343.0000,12332.0000,12336.0000,225
2012-06-08,15:30:00,12336.0000,12343.0000,12334.0000,12343.0000,153
2012-06-08,15:35:00,12340.0000,12343.0000,12336.0000,12342.0000,150
2012-06-08,15:40:00,12339.0000,12341.0000,12334.0000,12335.0000,89
2012-06-08,15:45:00,12332.0000,12338.0000,12327.0000,12334.0000,170
2012-06-08,15:50:00,12334.0000,12334.0000,12327.0000,12332.0000,208
2012-06-08,15:55:00,12331.0000,12335.0000,12327.0000,12334.0000,159
2012-06-08,16:00:00,12335.0000,12335.0000,12310.0000,12312.0000,298
2012-06-08,16:05:00,12311.0000,12332.0000,12310.0000,12327.0000,283
2012-06-08,16:10:00,12327.0000,12329.0000,12322.0000,12323.0000,151
2012-06-08,16:15:00,12321.0000,12334.0000,12321.0000,12328.0000,95
2012-06-08,16:20:00,12329.0000,12333.0000,12327.0000,12330.0000,73
2012-06-08,16:25:00,12329.0000,12329.0000,12315.0000,12315.0000,127
2012-06-08,16:30:00,12314.0000,12319.0000,12313.0000,12318.0000,88
2012-06-08,16:35:00,12318.0000,12322.0000,12318.0000,12319.0000,46
2012-06-08,16:40:00,12317.0000,12325.0000,12316.0000,12324.0000,91
2012-06-08,16:45:00,12326.0000,12333.0000,12326.0000,12328.0000,142
2012-06-08,16:50:00,12330.0000,12334.0000,12329.0000,12334.0000,74
2012-06-08,16:55:00,12331.0000,12331.0000,12325.0000,12330.0000,72
2012-06-08,17:00:00,12329.0000,12331.0000,12324.0000,12327.0000,94
2012-06-08,17:05:00,12328.0000,12338.0000,12327.0000,12338.0000,45
2012-06-08,17:10:00,12339.0000,12349.0000,12335.0000,12336.0000,144
2012-06-08,17:15:00,12336.0000,12348.0000,12334.0000,12345.0000,118
2012-06-08,17:20:00,12345.0000,12348.0000,12341.0000,12345.0000,42
2012-06-08,17:25:00,12346.0000,12354.0000,12345.0000,12352.0000,159
2012-06-08,17:30:00,12354.0000,12355.0000,12348.0000,12350.0000,141
2012-06-08,17:35:00,12350.0000,12367.0000,12350.0000,12367.0000,149
2012-06-08,17:40:00,12368.0000,12392.0000,12368.0000,12383.0000,461
2012-06-08,17:45:00,12382.0000,12388.0000,12381.0000,12385.0000,213
2012-06-08,17:50:00,12384.0000,12386.0000,12371.0000,12371.0000,167
2012-06-08,17:55:00,12372.0000,12377.0000,12372.0000,12376.0000,59
2012-06-08,18:00:00,12374.0000,12383.0000,12373.0000,12379.0000,109
2012-06-08,18:05:00,12379.0000,12381.0000,12373.0000,12379.0000,111
2012-06-08,18:10:00,12380.0000,12385.0000,12378.0000,12385.0000,32
2012-06-08,18:15:00,12385.0000,12386.0000,12379.0000,12380.0000,60
2012-06-08,18:20:00,12379.0000,12381.0000,12366.0000,12366.0000,82
2012-06-08,18:25:00,12367.0000,12367.0000,12358.0000,12358.0000,128
2012-06-08,18:30:00,12358.0000,12358.0000,12349.0000,12351.0000,124
2012-06-08,18:35:00,12352.0000,12354.0000,12343.0000,12343.0000,99
2012-06-08,18:40:00,12342.0000,12342.0000,12333.0000,12340.0000,172
2012-06-08,18:45:00,12340.0000,12344.0000,12337.0000,12339.0000,81
2012-06-08,18:50:00,12339.0000,12348.0000,12339.0000,12347.0000,71
2012-06-08,18:55:00,12345.0000,12348.0000,12342.0000,12344.0000,80
2012-06-08,19:00:00,12344.0000,12347.0000,12343.0000,12345.0000,48
2012-06-08,19:05:00,12343.0000,12345.0000,12341.0000,12341.0000,25
2012-06-08,19:10:00,12340.0000,12343.0000,12340.0000,12343.0000,39
2012-06-08,19:15:00,12343.0000,12348.0000,12342.0000,12348.0000,49
2012-06-08,19:20:00,12346.0000,12349.0000,12343.0000,12348.0000,46
2012-06-08,19:25:00,12349.0000,12352.0000,12346.0000,12352.0000,57
2012-06-08,19:30:00,12351.0000,12358.0000,12350.0000,12355.0000,70
2012-06-08,19:35:00,12355.0000,12358.0000,12352.0000,12353.0000,68
2012-06-08,19:40:00,12353.0000,12363.0000,12353.0000,12362.0000,87
2012-06-08,19:45:00,12361.0000,12375.0000,12361.0000,12373.0000,152
2012-06-08,19:50:00,12373.0000,12375.0000,12367.0000,12368.0000,83
2012-06-08,19:55:00,12367.0000,12367.0000,12362.0000,12366.0000,122
2012-06-08,20:00:00,12366.0000,12378.0000,12365.0000,12370.0000,404
2012-06-08,20:05:00,12370.0000,12376.0000,12364.0000,12364.0000,333
2012-06-08,20:10:00,12365.0000,12368.0000,12352.0000,12354.0000,291
2012-06-08,20:15:00,12353.0000,12357.0000,12348.0000,12349.0000,134
2012-06-08,20:20:00,12348.0000,12348.0000,12335.0000,12345.0000,258
2012-06-08,20:25:00,12346.0000,12361.0000,12343.0000,12349.0000,232
2012-06-08,20:30:00,12347.0000,12367.0000,12346.0000,12362.0000,291
2012-06-08,20:35:00,12362.0000,12365.0000,12356.0000,12360.0000,221
2012-06-08,20:40:00,12362.0000,12368.0000,12358.0000,12360.0000,198
2012-06-08,20:45:00,12359.0000,12362.0000,12349.0000,12353.0000,332
2012-06-08,20:50:00,12354.0000,12356.0000,12339.0000,12350.0000,755
2012-06-08,20:55:00,12350.0000,12356.0000,12343.0000,12347.0000,484
2012-06-08,21:00:00,12348.0000,12360.0000,12348.0000,12356.0000,325
2012-06-08,21:05:00,12357.0000,12373.0000,12357.0000,12368.0000,403
2012-06-08,21:10:00,12368.0000,12368.0000,12348.0000,12350.0000,321
2012-06-08,21:15:00,12352.0000,12365.0000,12351.0000,12358.0000,284
2012-06-08,21:20:00,12358.0000,12358.0000,12346.0000,12350.0000,216
2012-06-08,21:25:00,12352.0000,12354.0000,12339.0000,12341.0000,515
2012-06-08,21:30:00,12342.0000,12355.0000,12330.0000,12332.0000,2893
2012-06-08,21:35:00,12332.0000,12345.0000,12328.0000,12334.0000,2271
2012-06-08,21:40:00,12334.0000,12334.0000,12318.0000,12331.0000,1854
2012-06-08,21:45:00,12330.0000,12338.0000,12321.0000,12334.0000,2285
2012-06-08,21:50:00,12333.0000,12349.0000,12326.0000,12347.0000,1928
2012-06-08,21:55:00,12348.0000,12354.0000,12339.0000,12349.0000,1787
2012-06-08,22:00:00,12348.0000,12362.0000,12339.0000,12359.0000,2085
2012-06-08,22:05:00,12358.0000,12372.0000,12357.0000,12362.0000,2280
2012-06-08,22:10:00,12362.0000,12366.0000,12352.0000,12358.0000,2040
2012-06-08,22:15:00,12359.0000,12369.0000,12355.0000,12359.0000,3230
2012-06-08,22:20:00,12360.0000,12362.0000,12348.0000,12353.0000,1791
2012-06-08,22:25:00,12353.0000,12364.0000,12347.0000,12362.0000,1543
2012-06-08,22:30:00,12362.0000,12368.0000,12356.0000,12367.0000,1410
2012-06-08,22:35:00,12368.0000,12382.0000,12366.0000,12374.0000,1569
2012-06-08,22:40:00,12375.0000,12381.0000,12369.0000,12380.0000,1230
2012-06-08,22:45:00,12380.0000,12402.0000,12377.0000,12396.0000,2291
2012-06-08,22:50:00,12396.0000,12402.0000,12388.0000,12390.0000,912
2012-06-08,22:55:00,12389.0000,12409.0000,12389.0000,12404.0000,1271
2012-06-08,23:00:00,12405.0000,12408.0000,12396.0000,12404.0000,1066
2012-06-08,23:05:00,12403.0000,12406.0000,12390.0000,12394.0000,988
2012-06-08,23:10:00,12394.0000,12396.0000,12387.0000,12390.0000,669
2012-06-08,23:15:00,12389.0000,12395.0000,12383.0000,12388.0000,855
2012-06-08,23:20:00,12387.0000,12398.0000,12381.0000,12397.0000,739
2012-06-08,23:25:00,12398.0000,12400.0000,12389.0000,12391.0000,837
2012-06-08,23:30:00,12390.0000,12407.0000,12389.0000,12398.0000,1524
2012-06-08,23:35:00,12398.0000,12407.0000,12398.0000,12399.0000,674
2012-06-08,23:40:00,12400.0000,12402.0000,12397.0000,12398.0000,428
2012-06-08,23:45:00,12396.0000,12404.0000,12395.0000,12403.0000,455
2012-06-08,23:50:00,12403.0000,12407.0000,12399.0000,12402.0000,570
2012-06-08,23:55:00,12404.0000,12404.0000,12386.0000,12387.0000,544
2012-06-09,00:00:00,12387.0000,12395.0000,12384.0000,12385.0000,506
2012-06-09,00:05:00,12386.0000,12400.0000,12385.0000,12392.0000,1028
2012-06-09,00:10:00,12391.0000,12398.0000,12389.0000,12396.0000,328
2012-06-09,00:15:00,12396.0000,12401.0000,12390.0000,12399.0000,545
2012-06-09,00:20:00,12398.0000,12404.0000,12393.0000,12395.0000,327
2012-06-09,00:25:00,12394.0000,12405.0000,12393.0000,12404.0000,242
2012-06-09,00:30:00,12405.0000,12435.0000,12405.0000,12430.0000,1294
2012-06-09,00:35:00,12430.0000,12431.0000,12423.0000,12426.0000,651
2012-06-09,00:40:00,12425.0000,12431.0000,12422.0000,12430.0000,535
2012-06-09,00:45:00,12430.0000,12436.0000,12424.0000,12434.0000,516
2012-06-09,00:50:00,12434.0000,12436.0000,12425.0000,12431.0000,648
2012-06-09,00:55:00,12431.0000,12434.0000,12428.0000,12434.0000,616
2012-06-09,01:00:00,12435.0000,12449.0000,12433.0000,12446.0000,1038
2012-06-09,01:05:00,12445.0000,12457.0000,12443.0000,12455.0000,909
2012-06-09,01:10:00,12456.0000,12459.0000,12450.0000,12453.0000,958
2012-06-09,01:15:00,12452.0000,12454.0000,12444.0000,12448.0000,932
2012-06-09,01:20:00,12449.0000,12456.0000,12446.0000,12451.0000,584
2012-06-09,01:25:00,12450.0000,12450.0000,12441.0000,12444.0000,660
2012-06-09,01:30:00,12445.0000,12446.0000,12440.0000,12441.0000,505
2012-06-09,01:35:00,12442.0000,12452.0000,12440.0000,12441.0000,721
2012-06-09,01:40:00,12440.0000,12442.0000,12433.0000,12437.0000,493
2012-06-09,01:45:00,12437.0000,12441.0000,12433.0000,12439.0000,256
2012-06-09,01:50:00,12439.0000,12446.0000,12438.0000,12446.0000,279
2012-06-09,01:55:00,12446.0000,12449.0000,12440.0000,12443.0000,374
2012-06-09,02:00:00,12443.0000,12446.0000,12438.0000,12438.0000,231
2012-06-09,02:05:00,12438.0000,12448.0000,12438.0000,12446.0000,591
2012-06-09,02:10:00,12445.0000,12446.0000,12440.0000,12443.0000,235
2012-06-09,02:15:00,12443.0000,12447.0000,12436.0000,12437.0000,460
2012-06-09,02:20:00,12437.0000,12447.0000,12436.0000,12446.0000,372
2012-06-09,02:25:00,12447.0000,12449.0000,12441.0000,12444.0000,350
2012-06-09,02:30:00,12444.0000,12456.0000,12439.0000,12450.0000,703
2012-06-09,02:35:00,12451.0000,12463.0000,12450.0000,12461.0000,909
2012-06-09,02:40:00,12460.0000,12463.0000,12456.0000,12459.0000,380
2012-06-09,02:45:00,12459.0000,12460.0000,12449.0000,12451.0000,536
2012-06-09,02:50:00,12451.0000,12454.0000,12448.0000,12453.0000,316
2012-06-09,02:55:00,12452.0000,12455.0000,12443.0000,12445.0000,454
2012-06-09,03:00:00,12446.0000,12448.0000,12441.0000,12444.0000,607
2012-06-09,03:05:00,12445.0000,12450.0000,12445.0000,12445.0000,314
2012-06-09,03:10:00,12445.0000,12462.0000,12445.0000,12456.0000,527
2012-06-09,03:15:00,12457.0000,12462.0000,12455.0000,12455.0000,631
2012-06-09,03:20:00,12456.0000,12458.0000,12449.0000,12450.0000,581
2012-06-09,03:25:00,12451.0000,12457.0000,12444.0000,12444.0000,589
2012-06-09,03:30:00,12446.0000,12448.0000,12438.0000,12442.0000,658
2012-06-09,03:35:00,12441.0000,12447.0000,12439.0000,12439.0000,590
2012-06-09,03:40:00,12440.0000,12452.0000,12440.0000,12450.0000,662
2012-06-09,03:45:00,12451.0000,12473.0000,12451.0000,12470.0000,1539
2012-06-09,03:50:00,12470.0000,12471.0000,12457.0000,12466.0000,1423
2012-06-09,03:55:00,12467.0000,12474.0000,12456.0000,12473.0000,2188
2012-06-09,04:00:00,12475.0000,12488.0000,12467.0000,12487.0000,1298
2012-06-09,04:05:00,12487.0000,12501.0000,12482.0000,12495.0000,1121
2012-06-09,04:10:00,12494.0000,12508.0000,12488.0000,12506.0000,642
2012-06-09,04:15:00,12503.0000,12503.0000,12503.0000,12503.0000,1
2012-06-11,06:00:00,12605.0000,12715.0000,12590.0000,12653.0000,540
2012-06-11,06:05:00,12654.0000,12677.0000,12654.0000,12672.0000,537
2012-06-11,06:10:00,12672.0000,12676.0000,12653.0000,12654.0000,195
2012-06-11,06:15:00,12652.0000,12654.0000,12637.0000,12637.0000,105
2012-06-11,06:20:00,12637.0000,12647.0000,12637.0000,12643.0000,125
2012-06-11,06:25:00,12643.0000,12658.0000,12643.0000,12651.0000,333
2012-06-11,06:30:00,12650.0000,12654.0000,12641.0000,12646.0000,90
2012-06-11,06:35:00,12648.0000,12652.0000,12645.0000,12649.0000,300
2012-06-11,06:40:00,12649.0000,12650.0000,12646.0000,12650.0000,34
2012-06-11,06:45:00,12648.0000,12658.0000,12648.0000,12656.0000,227
2012-06-11,06:50:00,12658.0000,12662.0000,12645.0000,12648.0000,155
2012-06-11,06:55:00,12647.0000,12652.0000,12647.0000,12651.0000,81
2012-06-11,07:00:00,12651.0000,12652.0000,12650.0000,12652.0000,64
2012-06-11,07:05:00,12652.0000,12653.0000,12650.0000,12650.0000,100
2012-06-11,07:10:00,12650.0000,12653.0000,12646.0000,12646.0000,84
2012-06-11,07:15:00,12647.0000,12648.0000,12643.0000,12643.0000,19
2012-06-11,07:20:00,12643.0000,12643.0000,12641.0000,12641.0000,28
2012-06-11,07:25:00,12641.0000,12642.0000,12637.0000,12642.0000,33
2012-06-11,07:30:00,12640.0000,12641.0000,12631.0000,12636.0000,37
2012-06-11,07:35:00,12636.0000,12636.0000,12630.0000,12630.0000,31
2012-06-11,07:40:00,12630.0000,12632.0000,12627.0000,12632.0000,53
2012-06-11,07:45:00,12632.0000,12640.0000,12632.0000,12640.0000,37
2012-06-11,07:50:00,12641.0000,12642.0000,12639.0000,12641.0000,48
2012-06-11,07:55:00,12641.0000,12648.0000,12641.0000,12645.0000,50
2012-06-11,08:00:00,12647.0000,12648.0000,12625.0000,12635.0000,257
2012-06-11,08:05:00,12635.0000,12639.0000,12633.0000,12638.0000,39
2012-06-11,08:10:00,12636.0000,12637.0000,12633.0000,12634.0000,32
2012-06-11,08:15:00,12634.0000,12638.0000,12633.0000,12637.0000,59
2012-06-11,08:20:00,12638.0000,12638.0000,12633.0000,12638.0000,59
2012-06-11,08:25:00,12638.0000,12642.0000,12638.0000,12640.0000,34
2012-06-11,08:30:00,12640.0000,12641.0000,12635.0000,12637.0000,35
2012-06-11,08:35:00,12637.0000,12639.0000,12637.0000,12637.0000,18
2012-06-11,08:40:00,12638.0000,12642.0000,12638.0000,12641.0000,33
2012-06-11,08:45:00,12641.0000,12646.0000,12641.0000,12646.0000,23
2012-06-11,08:50:00,12645.0000,12647.0000,12642.0000,12643.0000,21
2012-06-11,08:55:00,12643.0000,12643.0000,12643.0000,12643.0000,14
2012-06-11,09:00:00,12644.0000,12652.0000,12644.0000,12649.0000,19
2012-06-11,09:05:00,12649.0000,12650.0000,12648.0000,12649.0000,21
2012-06-11,09:10:00,12648.0000,12649.0000,12646.0000,12648.0000,26
2012-06-11,09:15:00,12648.0000,12648.0000,12647.0000,12648.0000,9
2012-06-11,09:20:00,12648.0000,12648.0000,12648.0000,12648.0000,5
2012-06-11,09:25:00,12649.0000,12650.0000,12648.0000,12648.0000,22
2012-06-11,09:30:00,12649.0000,12650.0000,12647.0000,12649.0000,47
2012-06-11,09:35:00,12650.0000,12652.0000,12650.0000,12652.0000,11
2012-06-11,09:40:00,12651.0000,12654.0000,12650.0000,12650.0000,35
2012-06-11,09:45:00,12649.0000,12654.0000,12648.0000,12650.0000,127
2012-06-11,09:50:00,12650.0000,12652.0000,12648.0000,12652.0000,52
2012-06-11,09:55:00,12650.0000,12650.0000,12645.0000,12645.0000,38
2012-06-11,10:00:00,12644.0000,12646.0000,12643.0000,12645.0000,20
2012-06-11,10:05:00,12645.0000,12646.0000,12644.0000,12645.0000,18
2012-06-11,10:10:00,12644.0000,12644.0000,12640.0000,12640.0000,60
2012-06-11,10:15:00,12640.0000,12642.0000,12639.0000,12641.0000,30
2012-06-11,10:20:00,12641.0000,12641.0000,12638.0000,12638.0000,26
2012-06-11,10:25:00,12636.0000,12637.0000,12636.0000,12637.0000,26
2012-06-11,10:30:00,12636.0000,12637.0000,12635.0000,12635.0000,9
2012-06-11,10:35:00,12636.0000,12636.0000,12634.0000,12636.0000,25
2012-06-11,10:40:00,12637.0000,12639.0000,12634.0000,12638.0000,29
2012-06-11,10:45:00,12637.0000,12639.0000,12636.0000,12636.0000,11
2012-06-11,10:50:00,12637.0000,12638.0000,12635.0000,12637.0000,43
2012-06-11,10:55:00,12637.0000,12637.0000,12636.0000,12636.0000,15
2012-06-11,11:00:00,12635.0000,12635.0000,12633.0000,12633.0000,27
2012-06-11,11:05:00,12632.0000,12632.0000,12632.0000,12632.0000,8
2012-06-11,11:10:00,12632.0000,12632.0000,12632.0000,12632.0000,1
2012-06-11,11:15:00,12633.0000,12633.0000,12631.0000,12632.0000,36
2012-06-11,11:20:00,12632.0000,12632.0000,12630.0000,12630.0000,31
2012-06-11,11:25:00,12631.0000,12633.0000,12631.0000,12632.0000,5
2012-06-11,11:30:00,12633.0000,12635.0000,12633.0000,12635.0000,106
2012-06-11,11:35:00,12636.0000,12638.0000,12632.0000,12634.0000,31
2012-06-11,11:40:00,12634.0000,12634.0000,12633.0000,12633.0000,15
2012-06-11,11:45:00,12634.0000,12635.0000,12633.0000,12633.0000,14
2012-06-11,11:50:00,12633.0000,12634.0000,12632.0000,12632.0000,11
2012-06-11,11:55:00,12633.0000,12633.0000,12630.0000,12633.0000,20
2012-06-11,12:00:00,12633.0000,12633.0000,12630.0000,12632.0000,23
2012-06-11,12:05:00,12632.0000,12635.0000,12631.0000,12635.0000,34
2012-06-11,12:10:00,12636.0000,12638.0000,12636.0000,12636.0000,55
2012-06-11,12:15:00,12637.0000,12638.0000,12634.0000,12634.0000,27
2012-06-11,12:20:00,12632.0000,12635.0000,12629.0000,12634.0000,36
2012-06-11,12:25:00,12635.0000,12636.0000,12634.0000,12636.0000,17
2012-06-11,12:30:00,12634.0000,12637.0000,12633.0000,12637.0000,20
2012-06-11,12:35:00,12638.0000,12641.0000,12638.0000,12640.0000,14
2012-06-11,12:40:00,12639.0000,12641.0000,12639.0000,12641.0000,6
2012-06-11,12:45:00,12642.0000,12643.0000,12642.0000,12642.0000,7
2012-06-11,12:50:00,12641.0000,12644.0000,12639.0000,12644.0000,41
2012-06-11,12:55:00,12644.0000,12645.0000,12643.0000,12644.0000,17
2012-06-11,13:00:00,12643.0000,12645.0000,12642.0000,12643.0000,19
2012-06-11,13:05:00,12645.0000,12648.0000,12645.0000,12647.0000,42
2012-06-11,13:10:00,12649.0000,12650.0000,12647.0000,12648.0000,33
2012-06-11,13:15:00,12648.0000,12653.0000,12648.0000,12653.0000,17
2012-06-11,13:20:00,12652.0000,12653.0000,12650.0000,12651.0000,27
2012-06-11,13:25:00,12649.0000,12650.0000,12647.0000,12648.0000,26
2012-06-11,13:30:00,12649.0000,12651.0000,12648.0000,12651.0000,6
2012-06-11,13:35:00,12651.0000,12651.0000,12650.0000,12650.0000,10
2012-06-11,13:40:00,12648.0000,12649.0000,12645.0000,12647.0000,21
2012-06-11,13:45:00,12647.0000,12650.0000,12647.0000,12649.0000,13
2012-06-11,13:50:00,12647.0000,12647.0000,12644.0000,12644.0000,17
2012-06-11,13:55:00,12645.0000,12654.0000,12644.0000,12654.0000,125
2012-06-11,14:00:00,12654.0000,12667.0000,12653.0000,12665.0000,470
2012-06-11,14:05:00,12665.0000,12666.0000,12659.0000,12659.0000,74
2012-06-11,14:10:00,12660.0000,12661.0000,12648.0000,12648.0000,111
2012-06-11,14:15:00,12650.0000,12653.0000,12647.0000,12650.0000,94
2012-06-11,14:20:00,12650.0000,12651.0000,12647.0000,12650.0000,120
2012-06-11,14:25:00,12649.0000,12649.0000,12646.0000,12648.0000,117
2012-06-11,14:30:00,12649.0000,12655.0000,12649.0000,12651.0000,102
2012-06-11,14:35:00,12650.0000,12651.0000,12645.0000,12646.0000,47
2012-06-11,14:40:00,12646.0000,12648.0000,12645.0000,12646.0000,35
2012-06-11,14:45:00,12645.0000,12650.0000,12644.0000,12645.0000,63
2012-06-11,14:50:00,12646.0000,12651.0000,12643.0000,12645.0000,154
2012-06-11,14:55:00,12644.0000,12646.0000,12643.0000,12645.0000,55
2012-06-11,15:00:00,12645.0000,12646.0000,12630.0000,12635.0000,418
2012-06-11,15:05:00,12634.0000,12648.0000,12634.0000,12638.0000,1062
2012-06-11,15:10:00,12638.0000,12645.0000,12635.0000,12644.0000,680
2012-06-11,15:15:00,12644.0000,12644.0000,12634.0000,12635.0000,351
2012-06-11,15:20:00,12636.0000,12637.0000,12627.0000,12629.0000,410
2012-06-11,15:25:00,12628.0000,12628.0000,12614.0000,12618.0000,412
2012-06-11,15:30:00,12616.0000,12621.0000,12612.0000,12617.0000,355
2012-06-11,15:35:00,12618.0000,12624.0000,12614.0000,12622.0000,342
2012-06-11,15:40:00,12621.0000,12628.0000,12620.0000,12627.0000,111
2012-06-11,15:45:00,12627.0000,12632.0000,12620.0000,12631.0000,248
2012-06-11,15:50:00,12630.0000,12632.0000,12619.0000,12623.0000,300
2012-06-11,15:55:00,12622.0000,12625.0000,12619.0000,12621.0000,239
2012-06-11,16:00:00,12619.0000,12636.0000,12619.0000,12628.0000,325
2012-06-11,16:05:00,12628.0000,12630.0000,12625.0000,12627.0000,169
2012-06-11,16:10:00,12627.0000,12640.0000,12627.0000,12632.0000,261
2012-06-11,16:15:00,12633.0000,12635.0000,12628.0000,12629.0000,359
2012-06-11,16:20:00,12630.0000,12637.0000,12629.0000,12635.0000,453
2012-06-11,16:25:00,12634.0000,12634.0000,12624.0000,12624.0000,169
2012-06-11,16:30:00,12625.0000,12625.0000,12613.0000,12613.0000,313
2012-06-11,16:35:00,12614.0000,12617.0000,12610.0000,12614.0000,479
2012-06-11,16:40:00,12614.0000,12619.0000,12611.0000,12617.0000,204
2012-06-11,16:45:00,12617.0000,12617.0000,12611.0000,12612.0000,174
2012-06-11,16:50:00,12613.0000,12614.0000,12611.0000,12612.0000,105
2012-06-11,16:55:00,12612.0000,12616.0000,12607.0000,12610.0000,265
2012-06-11,17:00:00,12610.0000,12616.0000,12610.0000,12615.0000,174
2012-06-11,17:05:00,12615.0000,12620.0000,12615.0000,12617.0000,164
2012-06-11,17:10:00,12616.0000,12617.0000,12610.0000,12614.0000,138
2012-06-11,17:15:00,12615.0000,12615.0000,12607.0000,12611.0000,149
2012-06-11,17:20:00,12611.0000,12612.0000,12605.0000,12608.0000,150
2012-06-11,17:25:00,12607.0000,12615.0000,12607.0000,12614.0000,74
2012-06-11,17:30:00,12613.0000,12613.0000,12608.0000,12610.0000,113
2012-06-11,17:35:00,12608.0000,12608.0000,12599.0000,12602.0000,347
2012-06-11,17:40:00,12603.0000,12603.0000,12596.0000,12600.0000,262
2012-06-11,17:45:00,12601.0000,12605.0000,12600.0000,12604.0000,138
2012-06-11,17:50:00,12604.0000,12604.0000,12596.0000,12597.0000,252
2012-06-11,17:55:00,12596.0000,12596.0000,12588.0000,12592.0000,343
2012-06-11,18:00:00,12592.0000,12599.0000,12591.0000,12599.0000,129
2012-06-11,18:05:00,12598.0000,12598.0000,12591.0000,12593.0000,128
2012-06-11,18:10:00,12592.0000,12593.0000,12589.0000,12589.0000,108
2012-06-11,18:15:00,12590.0000,12597.0000,12590.0000,12597.0000,228
2012-06-11,18:20:00,12597.0000,12599.0000,12588.0000,12589.0000,147
2012-06-11,18:25:00,12588.0000,12593.0000,12584.0000,12590.0000,250
2012-06-11,18:30:00,12590.0000,12592.0000,12587.0000,12591.0000,195
2012-06-11,18:35:00,12592.0000,12597.0000,12587.0000,12593.0000,236
2012-06-11,18:40:00,12593.0000,12600.0000,12589.0000,12600.0000,154
2012-06-11,18:45:00,12600.0000,12602.0000,12596.0000,12596.0000,161
2012-06-11,18:50:00,12596.0000,12596.0000,12590.0000,12592.0000,140
2012-06-11,18:55:00,12592.0000,12592.0000,12584.0000,12584.0000,152
2012-06-11,19:00:00,12584.0000,12588.0000,12582.0000,12583.0000,235
2012-06-11,19:05:00,12583.0000,12584.0000,12578.0000,12579.0000,310
2012-06-11,19:10:00,12579.0000,12581.0000,12574.0000,12576.0000,183
2012-06-11,19:15:00,12576.0000,12581.0000,12574.0000,12580.0000,206
2012-06-11,19:20:00,12579.0000,12579.0000,12570.0000,12573.0000,297
2012-06-11,19:25:00,12572.0000,12572.0000,12559.0000,12562.0000,275
2012-06-11,19:30:00,12563.0000,12566.0000,12560.0000,12562.0000,436
2012-06-11,19:35:00,12563.0000,12564.0000,12549.0000,12553.0000,479
2012-06-11,19:40:00,12553.0000,12553.0000,12546.0000,12551.0000,385
2012-06-11,19:45:00,12550.0000,12558.0000,12548.0000,12556.0000,269
2012-06-11,19:50:00,12557.0000,12558.0000,12548.0000,12551.0000,266
2012-06-11,19:55:00,12552.0000,12559.0000,12551.0000,12559.0000,216
2012-06-11,20:00:00,12559.0000,12564.0000,12558.0000,12561.0000,249
2012-06-11,20:05:00,12559.0000,12566.0000,12558.0000,12566.0000,491
2012-06-11,20:10:00,12567.0000,12568.0000,12563.0000,12565.0000,170
2012-06-11,20:15:00,12564.0000,12565.0000,12559.0000,12562.0000,135
2012-06-11,20:20:00,12563.0000,12565.0000,12556.0000,12564.0000,524
2012-06-11,20:25:00,12563.0000,12563.0000,12547.0000,12549.0000,284
2012-06-11,20:30:00,12548.0000,12560.0000,12547.0000,12555.0000,293
2012-06-11,20:35:00,12555.0000,12557.0000,12549.0000,12553.0000,279
2012-06-11,20:40:00,12552.0000,12559.0000,12551.0000,12557.0000,237
2012-06-11,20:45:00,12557.0000,12569.0000,12557.0000,12569.0000,303
2012-06-11,20:50:00,12569.0000,12572.0000,12567.0000,12572.0000,213
2012-06-11,20:55:00,12571.0000,12575.0000,12564.0000,12567.0000,548
2012-06-11,21:00:00,12568.0000,12574.0000,12568.0000,12571.0000,468
2012-06-11,21:05:00,12570.0000,12574.0000,12565.0000,12571.0000,446
2012-06-11,21:10:00,12570.0000,12570.0000,12566.0000,12567.0000,240
2012-06-11,21:15:00,12568.0000,12570.0000,12560.0000,12561.0000,488
2012-06-11,21:20:00,12561.0000,12566.0000,12560.0000,12564.0000,508
2012-06-11,21:25:00,12564.0000,12568.0000,12563.0000,12567.0000,446
2012-06-11,21:30:00,12567.0000,12581.0000,12542.0000,12551.0000,5239
2012-06-11,21:35:00,12551.0000,12560.0000,12537.0000,12539.0000,3144
2012-06-11,21:40:00,12539.0000,12545.0000,12524.0000,12525.0000,3707
2012-06-11,21:45:00,12526.0000,12530.0000,12517.0000,12521.0000,2550
2012-06-11,21:50:00,12521.0000,12529.0000,12514.0000,12516.0000,3068
2012-06-11,21:55:00,12517.0000,12521.0000,12490.0000,12499.0000,3748
2012-06-11,22:00:00,12498.0000,12518.0000,12485.0000,12506.0000,4942
2012-06-11,22:05:00,12505.0000,12508.0000,12479.0000,12489.0000,3404
2012-06-11,22:10:00,12489.0000,12490.0000,12476.0000,12487.0000,2504
2012-06-11,22:15:00,12487.0000,12498.0000,12470.0000,12470.0000,2059
2012-06-11,22:20:00,12471.0000,12486.0000,12456.0000,12461.0000,2856
2012-06-11,22:25:00,12461.0000,12466.0000,12453.0000,12462.0000,2543
2012-06-11,22:30:00,12462.0000,12465.0000,12447.0000,12463.0000,2890
2012-06-11,22:35:00,12464.0000,12471.0000,12460.0000,12464.0000,1591
2012-06-11,22:40:00,12463.0000,12469.0000,12448.0000,12456.0000,2014
2012-06-11,22:45:00,12455.0000,12455.0000,12437.0000,12443.0000,2174
2012-06-11,22:50:00,12443.0000,12446.0000,12430.0000,12441.0000,2067
2012-06-11,22:55:00,12440.0000,12444.0000,12425.0000,12438.0000,2998
2012-06-11,23:00:00,12437.0000,12438.0000,12421.0000,12428.0000,3174
2012-06-11,23:05:00,12427.0000,12445.0000,12425.0000,12441.0000,2077
2012-06-11,23:10:00,12442.0000,12445.0000,12425.0000,12431.0000,2480
2012-06-11,23:15:00,12430.0000,12439.0000,12423.0000,12425.0000,1741
2012-06-11,23:20:00,12424.0000,12434.0000,12416.0000,12426.0000,2560
2012-06-11,23:25:00,12426.0000,12432.0000,12422.0000,12428.0000,1966
2012-06-11,23:30:00,12428.0000,12440.0000,12424.0000,12434.0000,1567
2012-06-11,23:35:00,12434.0000,12451.0000,12434.0000,12451.0000,2020
2012-06-11,23:40:00,12450.0000,12452.0000,12443.0000,12444.0000,1333
2012-06-11,23:45:00,12443.0000,12448.0000,12441.0000,12447.0000,958
2012-06-11,23:50:00,12447.0000,12448.0000,12429.0000,12432.0000,1059
2012-06-11,23:55:00,12432.0000,12448.0000,12420.0000,12445.0000,1381
2012-06-12,00:00:00,12444.0000,12446.0000,12437.0000,12444.0000,823
2012-06-12,00:05:00,12445.0000,12455.0000,12434.0000,12438.0000,1336
2012-06-12,00:10:00,12439.0000,12444.0000,12434.0000,12436.0000,665
2012-06-12,00:15:00,12437.0000,12438.0000,12429.0000,12436.0000,1167
2012-06-12,00:20:00,12438.0000,12441.0000,12431.0000,12431.0000,512
2012-06-12,00:25:00,12432.0000,12434.0000,12427.0000,12431.0000,632
2012-06-12,00:30:00,12431.0000,12438.0000,12429.0000,12431.0000,636
2012-06-12,00:35:00,12432.0000,12442.0000,12431.0000,12439.0000,1065
2012-06-12,00:40:00,12439.0000,12442.0000,12435.0000,12441.0000,802
2012-06-12,00:45:00,12441.0000,12450.0000,12441.0000,12444.0000,619
2012-06-12,00:50:00,12443.0000,12449.0000,12443.0000,12444.0000,489
2012-06-12,00:55:00,12444.0000,12448.0000,12440.0000,12448.0000,338
2012-06-12,01:00:00,12448.0000,12457.0000,12443.0000,12455.0000,626
2012-06-12,01:05:00,12457.0000,12463.0000,12453.0000,12461.0000,1307
2012-06-12,01:10:00,12461.0000,12474.0000,12457.0000,12473.0000,1108
2012-06-12,01:15:00,12472.0000,12479.0000,12466.0000,12475.0000,2521
2012-06-12,01:20:00,12475.0000,12475.0000,12464.0000,12465.0000,906
2012-06-12,01:25:00,12465.0000,12468.0000,12460.0000,12463.0000,606
2012-06-12,01:30:00,12463.0000,12464.0000,12448.0000,12453.0000,937
2012-06-12,01:35:00,12452.0000,12463.0000,12449.0000,12452.0000,814
2012-06-12,01:40:00,12452.0000,12453.0000,12440.0000,12442.0000,542
2012-06-12,01:45:00,12441.0000,12446.0000,12436.0000,12438.0000,552
2012-06-12,01:50:00,12437.0000,12446.0000,12437.0000,12445.0000,249
2012-06-12,01:55:00,12445.0000,12446.0000,12439.0000,12442.0000,319
2012-06-12,02:00:00,12440.0000,12440.0000,12409.0000,12411.0000,1759
2012-06-12,02:05:00,12412.0000,12424.0000,12412.0000,12417.0000,1514
2012-06-12,02:10:00,12416.0000,12422.0000,12413.0000,12414.0000,1000
2012-06-12,02:15:00,12415.0000,12419.0000,12404.0000,12405.0000,1214
2012-06-12,02:20:00,12404.0000,12411.0000,12402.0000,12410.0000,1129
2012-06-12,02:25:00,12409.0000,12415.0000,12404.0000,12407.0000,1026
2012-06-12,02:30:00,12407.0000,12420.0000,12404.0000,12419.0000,764
2012-06-12,02:35:00,12419.0000,12419.0000,12410.0000,12413.0000,664
2012-06-12,02:40:00,12412.0000,12424.0000,12412.0000,12421.0000,877
2012-06-12,02:45:00,12421.0000,12422.0000,12410.0000,12411.0000,586
2012-06-12,02:50:00,12411.0000,12416.0000,12405.0000,12407.0000,816
2012-06-12,02:55:00,12407.0000,12423.0000,12407.0000,12414.0000,1215
2012-06-12,03:00:00,12414.0000,12418.0000,12404.0000,12405.0000,1827
2012-06-12,03:05:00,12405.0000,12410.0000,12394.0000,12396.0000,1088
2012-06-12,03:10:00,12397.0000,12400.0000,12381.0000,12389.0000,1332
2012-06-12,03:15:00,12388.0000,12389.0000,12373.0000,12379.0000,2112
2012-06-12,03:20:00,12379.0000,12382.0000,12370.0000,12375.0000,1026
2012-06-12,03:25:00,12376.0000,12377.0000,12363.0000,12376.0000,1097
2012-06-12,03:30:00,12375.0000,12393.0000,12375.0000,12380.0000,1188
2012-06-12,03:35:00,12379.0000,12389.0000,12370.0000,12389.0000,1243
2012-06-12,03:40:00,12390.0000,12400.0000,12385.0000,12392.0000,1365
2012-06-12,03:45:00,12392.0000,12393.0000,12357.0000,12358.0000,1464
2012-06-12,03:50:00,12358.0000,12361.0000,12331.0000,12333.0000,3283
2012-06-12,03:55:00,12332.0000,12336.0000,12317.0000,12329.0000,3542
2012-06-12,04:00:00,12329.0000,12343.0000,12325.0000,12334.0000,2312
2012-06-12,04:05:00,12334.0000,12335.0000,12326.0000,12329.0000,777
2012-06-12,04:10:00,12329.0000,12331.0000,12308.0000,12312.0000,1401
2012-06-12,04:15:00,12310.0000,12310.0000,12310.0000,12310.0000,1
2012-06-12,04:30:00,12317.0000,12318.0000,12311.0000,12318.0000,114
2012-06-12,04:35:00,12318.0000,12318.0000,12315.0000,12318.0000,25
2012-06-12,04:40:00,12313.0000,12313.0000,12313.0000,12313.0000,1
2012-06-12,04:45:00,12313.0000,12316.0000,12313.0000,12314.0000,15
2012-06-12,04:50:00,12311.0000,12312.0000,12308.0000,12308.0000,60
2012-06-12,04:55:00,12306.0000,12310.0000,12306.0000,12310.0000,7
2012-06-12,05:00:00,12314.0000,12314.0000,12307.0000,12307.0000,3
2012-06-12,05:05:00,12306.0000,12309.0000,12305.0000,12305.0000,22
2012-06-12,05:10:00,12305.0000,12307.0000,12303.0000,12307.0000,22
2012-06-12,05:15:00,12305.0000,12305.0000,12302.0000,12303.0000,18
2012-06-12,05:20:00,12304.0000,12306.0000,12304.0000,12304.0000,11
2012-06-12,05:25:00,12310.0000,12317.0000,12310.0000,12317.0000,12
2012-06-12,06:00:00,12317.0000,12317.0000,12306.0000,12308.0000,24
2012-06-12,06:05:00,12309.0000,12309.0000,12301.0000,12304.0000,60
2012-06-12,06:10:00,12301.0000,12306.0000,12300.0000,12300.0000,19
2012-06-12,06:15:00,12300.0000,12300.0000,12298.0000,12298.0000,31
2012-06-12,06:20:00,12297.0000,12297.0000,12288.0000,12291.0000,97
2012-06-12,06:25:00,12291.0000,12304.0000,12291.0000,12304.0000,36
2012-06-12,06:30:00,12304.0000,12314.0000,12304.0000,12314.0000,44
2012-06-12,06:35:00,12315.0000,12317.0000,12314.0000,12317.0000,32
2012-06-12,06:40:00,12317.0000,12320.0000,12317.0000,12320.0000,18
2012-06-12,06:45:00,12320.0000,12325.0000,12320.0000,12320.0000,62
2012-06-12,06:50:00,12320.0000,12321.0000,12318.0000,12319.0000,29
2012-06-12,06:55:00,12319.0000,12319.0000,12317.0000,12317.0000,34
2012-06-12,07:00:00,12316.0000,12319.0000,12316.0000,12318.0000,24
2012-06-12,07:05:00,12318.0000,12318.0000,12312.0000,12313.0000,95
2012-06-12,07:10:00,12313.0000,12315.0000,12309.0000,12312.0000,92
2012-06-12,07:15:00,12313.0000,12313.0000,12312.0000,12313.0000,11
2012-06-12,07:20:00,12313.0000,12314.0000,12313.0000,12314.0000,4
2012-06-12,07:25:00,12313.0000,12313.0000,12312.0000,12312.0000,5
2012-06-12,07:30:00,12312.0000,12313.0000,12310.0000,12310.0000,12
2012-06-12,07:35:00,12311.0000,12312.0000,12303.0000,12303.0000,68
2012-06-12,07:40:00,12302.0000,12304.0000,12299.0000,12302.0000,66
2012-06-12,07:45:00,12305.0000,12306.0000,12303.0000,12304.0000,7
2012-06-12,07:50:00,12303.0000,12314.0000,12303.0000,12314.0000,47
2012-06-12,07:55:00,12313.0000,12315.0000,12311.0000,12315.0000,32
2012-06-12,08:00:00,12316.0000,12318.0000,12307.0000,12307.0000,64
2012-06-12,08:05:00,12308.0000,12316.0000,12307.0000,12314.0000,52
2012-06-12,08:10:00,12316.0000,12316.0000,12308.0000,12310.0000,49
2012-06-12,08:15:00,12311.0000,12315.0000,12310.0000,12315.0000,23
2012-06-12,08:20:00,12314.0000,12319.0000,12313.0000,12313.0000,30
2012-06-12,08:25:00,12314.0000,12318.0000,12314.0000,12316.0000,11
2012-06-12,08:30:00,12315.0000,12324.0000,12315.0000,12319.0000,28
2012-06-12,08:35:00,12323.0000,12324.0000,12315.0000,12317.0000,15
2012-06-12,08:40:00,12318.0000,12325.0000,12317.0000,12325.0000,67
2012-06-12,08:45:00,12326.0000,12333.0000,12323.0000,12329.0000,123
2012-06-12,08:50:00,12329.0000,12332.0000,12329.0000,12330.0000,19
2012-06-12,08:55:00,12330.0000,12330.0000,12328.0000,12329.0000,18
2012-06-12,09:00:00,12328.0000,12329.0000,12325.0000,12325.0000,23
2012-06-12,09:05:00,12325.0000,12326.0000,12323.0000,12325.0000,11
2012-06-12,09:10:00,12325.0000,12329.0000,12322.0000,12325.0000,66
2012-06-12,09:15:00,12326.0000,12327.0000,12324.0000,12327.0000,27
2012-06-12,09:20:00,12328.0000,12328.0000,12323.0000,12326.0000,36
2012-06-12,09:25:00,12329.0000,12330.0000,12328.0000,12330.0000,51
2012-06-12,09:30:00,12330.0000,12334.0000,12330.0000,12333.0000,21
2012-06-12,09:35:00,12331.0000,12342.0000,12331.0000,12340.0000,82
2012-06-12,09:40:00,12340.0000,12347.0000,12340.0000,12345.0000,82
2012-06-12,09:45:00,12346.0000,12348.0000,12344.0000,12348.0000,44
2012-06-12,09:50:00,12346.0000,12347.0000,12345.0000,12345.0000,28
2012-06-12,09:55:00,12343.0000,12344.0000,12342.0000,12343.0000,21
2012-06-12,10:00:00,12343.0000,12343.0000,12342.0000,12343.0000,8
2012-06-12,10:05:00,12343.0000,12344.0000,12341.0000,12343.0000,21
2012-06-12,10:10:00,12343.0000,12347.0000,12343.0000,12347.0000,26
2012-06-12,10:15:00,12348.0000,12348.0000,12347.0000,12347.0000,7
2012-06-12,10:20:00,12348.0000,12351.0000,12348.0000,12351.0000,42
2012-06-12,10:25:00,12352.0000,12352.0000,12351.0000,12351.0000,42
2012-06-12,10:30:00,12352.0000,12352.0000,12350.0000,12350.0000,10
2012-06-12,10:35:00,12350.0000,12350.0000,12348.0000,12348.0000,5
2012-06-12,10:40:00,12349.0000,12349.0000,12344.0000,12344.0000,28
2012-06-12,10:45:00,12343.0000,12343.0000,12339.0000,12343.0000,34
2012-06-12,10:50:00,12343.0000,12346.0000,12343.0000,12345.0000,13
2012-06-12,10:55:00,12344.0000,12347.0000,12344.0000,12344.0000,19
2012-06-12,11:00:00,12342.0000,12344.0000,12342.0000,12343.0000,7
2012-06-12,11:05:00,12341.0000,12343.0000,12340.0000,12342.0000,33
2012-06-12,11:10:00,12344.0000,12344.0000,12344.0000,12344.0000,3
2012-06-12,11:15:00,12346.0000,12347.0000,12342.0000,12346.0000,25
2012-06-12,11:20:00,12347.0000,12348.0000,12347.0000,12347.0000,11
2012-06-12,11:25:00,12348.0000,12353.0000,12348.0000,12353.0000,43
2012-06-12,11:30:00,12354.0000,12356.0000,12354.0000,12354.0000,58
2012-06-12,11:35:00,12355.0000,12357.0000,12353.0000,12356.0000,33
2012-06-12,11:40:00,12356.0000,12357.0000,12355.0000,12356.0000,13
2012-06-12,11:45:00,12358.0000,12362.0000,12358.0000,12360.0000,32
2012-06-12,11:50:00,12360.0000,12365.0000,12360.0000,12365.0000,68
2012-06-12,11:55:00,12365.0000,12365.0000,12362.0000,12363.0000,26
2012-06-12,12:00:00,12363.0000,12364.0000,12362.0000,12364.0000,16
2012-06-12,12:05:00,12365.0000,12367.0000,12362.0000,12365.0000,27
2012-06-12,12:10:00,12365.0000,12369.0000,12365.0000,12367.0000,50
2012-06-12,12:15:00,12369.0000,12369.0000,12363.0000,12366.0000,41
2012-06-12,12:20:00,12366.0000,12370.0000,12366.0000,12370.0000,30
2012-06-12,12:25:00,12369.0000,12369.0000,12367.0000,12367.0000,8
2012-06-12,12:30:00,12366.0000,12368.0000,12361.0000,12362.0000,53
2012-06-12,12:35:00,12361.0000,12364.0000,12358.0000,12364.0000,59
2012-06-12,12:40:00,12364.0000,12365.0000,12362.0000,12364.0000,189
2012-06-12,12:45:00,12363.0000,12368.0000,12361.0000,12368.0000,113
2012-06-12,12:50:00,12367.0000,12367.0000,12365.0000,12366.0000,23
2012-06-12,12:55:00,12365.0000,12368.0000,12365.0000,12365.0000,22
2012-06-12,13:00:00,12365.0000,12365.0000,12360.0000,12361.0000,40
2012-06-12,13:05:00,12361.0000,12361.0000,12356.0000,12358.0000,33
2012-06-12,13:10:00,12357.0000,12357.0000,12352.0000,12353.0000,36
2012-06-12,13:15:00,12352.0000,12352.0000,12350.0000,12350.0000,17
2012-06-12,13:20:00,12350.0000,12354.0000,12350.0000,12353.0000,27
2012-06-12,13:25:00,12354.0000,12359.0000,12353.0000,12359.0000,24
2012-06-12,13:30:00,12360.0000,12360.0000,12357.0000,12358.0000,34
2012-06-12,13:35:00,12358.0000,12358.0000,12358.0000,12358.0000,1
2012-06-12,13:40:00,12358.0000,12359.0000,12357.0000,12359.0000,38
2012-06-12,13:45:00,12359.0000,12361.0000,12357.0000,12358.0000,66
2012-06-12,13:50:00,12358.0000,12361.0000,12358.0000,12359.0000,27
2012-06-12,13:55:00,12360.0000,12361.0000,12357.0000,12360.0000,40
2012-06-12,14:00:00,12359.0000,12364.0000,12357.0000,12364.0000,152
2012-06-12,14:05:00,12364.0000,12366.0000,12360.0000,12361.0000,58
2012-06-12,14:10:00,12362.0000,12369.0000,12362.0000,12367.0000,73
2012-06-12,14:15:00,12367.0000,12367.0000,12362.0000,12362.0000,66
2012-06-12,14:20:00,12361.0000,12363.0000,12361.0000,12363.0000,57
2012-06-12,14:25:00,12363.0000,12369.0000,12363.0000,12368.0000,77
2012-06-12,14:30:00,12367.0000,12374.0000,12367.0000,12371.0000,99
2012-06-12,14:35:00,12370.0000,12372.0000,12370.0000,12370.0000,22
2012-06-12,14:40:00,12368.0000,12368.0000,12362.0000,12362.0000,29
2012-06-12,14:45:00,12361.0000,12364.0000,12355.0000,12357.0000,79
2012-06-12,14:50:00,12357.0000,12367.0000,12356.0000,12364.0000,139
2012-06-12,14:55:00,12366.0000,12367.0000,12363.0000,12364.0000,69
2012-06-12,15:00:00,12363.0000,12377.0000,12362.0000,12374.0000,539
2012-06-12,15:05:00,12374.0000,12390.0000,12374.0000,12388.0000,958
2012-06-12,15:10:00,12387.0000,12387.0000,12379.0000,12382.0000,474
2012-06-12,15:15:00,12382.0000,12391.0000,12382.0000,12382.0000,634
2012-06-12,15:20:00,12382.0000,12385.0000,12367.0000,12372.0000,907
2012-06-12,15:25:00,12371.0000,12380.0000,12366.0000,12380.0000,642
2012-06-12,15:30:00,12380.0000,12400.0000,12379.0000,12397.0000,903
2012-06-12,15:35:00,12396.0000,12401.0000,12388.0000,12390.0000,469
2012-06-12,15:40:00,12391.0000,12392.0000,12381.0000,12381.0000,329
2012-06-12,15:45:00,12381.0000,12381.0000,12371.0000,12373.0000,233
2012-06-12,15:50:00,12374.0000,12382.0000,12371.0000,12373.0000,514
2012-06-12,15:55:00,12372.0000,12382.0000,12369.0000,12377.0000,409
2012-06-12,16:00:00,12376.0000,12376.0000,12354.0000,12355.0000,749
2012-06-12,16:05:00,12355.0000,12370.0000,12353.0000,12358.0000,695
2012-06-12,16:10:00,12358.0000,12360.0000,12350.0000,12351.0000,179
2012-06-12,16:15:00,12351.0000,12351.0000,12337.0000,12338.0000,525
2012-06-12,16:20:00,12337.0000,12347.0000,12336.0000,12342.0000,307
2012-06-12,16:25:00,12343.0000,12363.0000,12343.0000,12361.0000,284
2012-06-12,16:30:00,12362.0000,12372.0000,12358.0000,12368.0000,355
2012-06-12,16:35:00,12369.0000,12373.0000,12364.0000,12369.0000,335
2012-06-12,16:40:00,12369.0000,12371.0000,12363.0000,12364.0000,151
2012-06-12,16:45:00,12364.0000,12389.0000,12364.0000,12389.0000,792
2012-06-12,16:50:00,12389.0000,12394.0000,12374.0000,12379.0000,539
2012-06-12,16:55:00,12379.0000,12393.0000,12378.0000,12391.0000,450
2012-06-12,17:00:00,12391.0000,12396.0000,12389.0000,12390.0000,393
2012-06-12,17:05:00,12389.0000,12389.0000,12375.0000,12379.0000,418
2012-06-12,17:10:00,12378.0000,12387.0000,12374.0000,12387.0000,188
2012-06-12,17:15:00,12387.0000,12393.0000,12380.0000,12380.0000,282
2012-06-12,17:20:00,12380.0000,12392.0000,12380.0000,12383.0000,289
2012-06-12,17:25:00,12382.0000,12385.0000,12368.0000,12373.0000,257
2012-06-12,17:30:00,12374.0000,12376.0000,12370.0000,12374.0000,117
2012-06-12,17:35:00,12377.0000,12385.0000,12374.0000,12376.0000,227
2012-06-12,17:40:00,12376.0000,12378.0000,12357.0000,12363.0000,344
2012-06-12,17:45:00,12362.0000,12381.0000,12361.0000,12376.0000,320
2012-06-12,17:50:00,12378.0000,12388.0000,12378.0000,12386.0000,338
2012-06-12,17:55:00,12385.0000,12385.0000,12377.0000,12379.0000,194
2012-06-12,18:00:00,12383.0000,12396.0000,12383.0000,12386.0000,294
2012-06-12,18:05:00,12386.0000,12389.0000,12381.0000,12386.0000,123
2012-06-12,18:10:00,12384.0000,12392.0000,12384.0000,12392.0000,183
2012-06-12,18:15:00,12393.0000,12400.0000,12385.0000,12390.0000,429
2012-06-12,18:20:00,12390.0000,12393.0000,12384.0000,12384.0000,105
2012-06-12,18:25:00,12385.0000,12390.0000,12385.0000,12387.0000,134
2012-06-12,18:30:00,12386.0000,12395.0000,12386.0000,12393.0000,169
2012-06-12,18:35:00,12392.0000,12397.0000,12387.0000,12388.0000,217
2012-06-12,18:40:00,12389.0000,12392.0000,12381.0000,12385.0000,273
2012-06-12,18:45:00,12384.0000,12386.0000,12375.0000,12379.0000,348
2012-06-12,18:50:00,12379.0000,12384.0000,12379.0000,12384.0000,142
2012-06-12,18:55:00,12384.0000,12386.0000,12378.0000,12378.0000,217
2012-06-12,19:00:00,12379.0000,12382.0000,12372.0000,12376.0000,299
2012-06-12,19:05:00,12376.0000,12376.0000,12369.0000,12373.0000,176
2012-06-12,19:10:00,12373.0000,12382.0000,12373.0000,12377.0000,162
2012-06-12,19:15:00,12378.0000,12379.0000,12372.0000,12374.0000,261
2012-06-12,19:20:00,12374.0000,12377.0000,12370.0000,12370.0000,318
2012-06-12,19:25:00,12371.0000,12371.0000,12362.0000,12365.0000,205
2012-06-12,19:30:00,12363.0000,12367.0000,12358.0000,12364.0000,494
2012-06-12,19:35:00,12365.0000,12373.0000,12365.0000,12370.0000,324
2012-06-12,19:40:00,12372.0000,12377.0000,12371.0000,12375.0000,237
2012-06-12,19:45:00,12374.0000,12376.0000,12370.0000,12371.0000,153
2012-06-12,19:50:00,12370.0000,12373.0000,12362.0000,12363.0000,366
2012-06-12,19:55:00,12363.0000,12367.0000,12360.0000,12363.0000,223
2012-06-12,20:00:00,12363.0000,12363.0000,12348.0000,12349.0000,413
2012-06-12,20:05:00,12349.0000,12353.0000,12346.0000,12349.0000,386
2012-06-12,20:10:00,12349.0000,12358.0000,12347.0000,12358.0000,312
2012-06-12,20:15:00,12359.0000,12359.0000,12353.0000,12354.0000,225
2012-06-12,20:20:00,12353.0000,12371.0000,12353.0000,12371.0000,501
2012-06-12,20:25:00,12371.0000,12377.0000,12369.0000,12373.0000,569
2012-06-12,20:30:00,12372.0000,12382.0000,12367.0000,12374.0000,707
2012-06-12,20:35:00,12374.0000,12377.0000,12360.0000,12360.0000,512
2012-06-12,20:40:00,12362.0000,12371.0000,12362.0000,12365.0000,434
2012-06-12,20:45:00,12364.0000,12366.0000,12355.0000,12356.0000,628
2012-06-12,20:50:00,12356.0000,12366.0000,12355.0000,12362.0000,443
2012-06-12,20:55:00,12364.0000,12369.0000,12358.0000,12368.0000,409
2012-06-12,21:00:00,12368.0000,12389.0000,12368.0000,12389.0000,957
2012-06-12,21:05:00,12390.0000,12394.0000,12384.0000,12388.0000,764
2012-06-12,21:10:00,12389.0000,12399.0000,12389.0000,12390.0000,1058
2012-06-12,21:15:00,12390.0000,12393.0000,12384.0000,12385.0000,561
2012-06-12,21:20:00,12385.0000,12394.0000,12385.0000,12391.0000,404
2012-06-12,21:25:00,12391.0000,12391.0000,12372.0000,12373.0000,1324
2012-06-12,21:30:00,12372.0000,12383.0000,12355.0000,12383.0000,6012
2012-06-12,21:35:00,12383.0000,12386.0000,12348.0000,12351.0000,3815
2012-06-12,21:40:00,12351.0000,12365.0000,12342.0000,12364.0000,3653
2012-06-12,21:45:00,12365.0000,12382.0000,12360.0000,12368.0000,3367
2012-06-12,21:50:00,12368.0000,12386.0000,12367.0000,12375.0000,3033
2012-06-12,21:55:00,12375.0000,12390.0000,12366.0000,12374.0000,2740
2012-06-12,22:00:00,12375.0000,12408.0000,12375.0000,12375.0000,5055
2012-06-12,22:05:00,12375.0000,12382.0000,12346.0000,12355.0000,3936
2012-06-12,22:10:00,12355.0000,12361.0000,12338.0000,12342.0000,3178
2012-06-12,22:15:00,12341.0000,12363.0000,12333.0000,12344.0000,3593
2012-06-12,22:20:00,12343.0000,12357.0000,12335.0000,12350.0000,2913
2012-06-12,22:25:00,12351.0000,12361.0000,12349.0000,12351.0000,2008
2012-06-12,22:30:00,12350.0000,12350.0000,12335.0000,12345.0000,2661
2012-06-12,22:35:00,12346.0000,12354.0000,12335.0000,12337.0000,2218
2012-06-12,22:40:00,12337.0000,12371.0000,12337.0000,12362.0000,3287
2012-06-12,22:45:00,12363.0000,12385.0000,12360.0000,12377.0000,3481
2012-06-12,22:50:00,12378.0000,12380.0000,12362.0000,12372.0000,2594
2012-06-12,22:55:00,12373.0000,12384.0000,12368.0000,12375.0000,2102
2012-06-12,23:00:00,12374.0000,12398.0000,12373.0000,12394.0000,2651
2012-06-12,23:05:00,12395.0000,12404.0000,12394.0000,12398.0000,2042
2012-06-12,23:10:00,12398.0000,12429.0000,12398.0000,12423.0000,3878
2012-06-12,23:15:00,12422.0000,12429.0000,12416.0000,12421.0000,2074
2012-06-12,23:20:00,12421.0000,12453.0000,12421.0000,12449.0000,3457
2012-06-12,23:25:00,12448.0000,12455.0000,12440.0000,12442.0000,2253
2012-06-12,23:30:00,12442.0000,12448.0000,12436.0000,12442.0000,1187
2012-06-12,23:35:00,12443.0000,12443.0000,12435.0000,12443.0000,1195
2012-06-12,23:40:00,12444.0000,12448.0000,12438.0000,12444.0000,910
2012-06-12,23:45:00,12445.0000,12448.0000,12435.0000,12436.0000,929
2012-06-12,23:50:00,12436.0000,12438.0000,12426.0000,12427.0000,1216
2012-06-12,23:55:00,12428.0000,12433.0000,12424.0000,12428.0000,1109
2012-06-13,00:00:00,12430.0000,12440.0000,12430.0000,12435.0000,1006
2012-06-13,00:05:00,12434.0000,12438.0000,12422.0000,12425.0000,1112
2012-06-13,00:10:00,12425.0000,12426.0000,12414.0000,12421.0000,1348
2012-06-13,00:15:00,12420.0000,12425.0000,12416.0000,12423.0000,1003
2012-06-13,00:20:00,12423.0000,12432.0000,12420.0000,12431.0000,689
2012-06-13,00:25:00,12432.0000,12433.0000,12425.0000,12426.0000,555
2012-06-13,00:30:00,12426.0000,12432.0000,12421.0000,12428.0000,541
2012-06-13,00:35:00,12429.0000,12442.0000,12429.0000,12435.0000,675
2012-06-13,00:40:00,12435.0000,12438.0000,12426.0000,12426.0000,819
2012-06-13,00:45:00,12426.0000,12431.0000,12422.0000,12425.0000,639
2012-06-13,00:50:00,12425.0000,12427.0000,12416.0000,12418.0000,733
2012-06-13,00:55:00,12417.0000,12421.0000,12414.0000,12419.0000,463
2012-06-13,01:00:00,12420.0000,12424.0000,12411.0000,12414.0000,513
2012-06-13,01:05:00,12414.0000,12418.0000,12413.0000,12418.0000,308
2012-06-13,01:10:00,12416.0000,12451.0000,12415.0000,12440.0000,2312
2012-06-13,01:15:00,12441.0000,12449.0000,12439.0000,12448.0000,796
2012-06-13,01:20:00,12449.0000,12453.0000,12439.0000,12440.0000,1095
2012-06-13,01:25:00,12441.0000,12443.0000,12430.0000,12432.0000,813
2012-06-13,01:30:00,12432.0000,12440.0000,12431.0000,12435.0000,680
2012-06-13,01:35:00,12436.0000,12447.0000,12433.0000,12445.0000,813
2012-06-13,01:40:00,12446.0000,12452.0000,12440.0000,12441.0000,967
2012-06-13,01:45:00,12441.0000,12448.0000,12433.0000,12439.0000,912
2012-06-13,01:50:00,12441.0000,12450.0000,12434.0000,12442.0000,1020
2012-06-13,01:55:00,12443.0000,12443.0000,12429.0000,12432.0000,1024
2012-06-13,02:00:00,12432.0000,12442.0000,12428.0000,12442.0000,659
2012-06-13,02:05:00,12443.0000,12443.0000,12431.0000,12433.0000,600
2012-06-13,02:10:00,12433.0000,12434.0000,12422.0000,12432.0000,1076
2012-06-13,02:15:00,12432.0000,12436.0000,12424.0000,12433.0000,761
2012-06-13,02:20:00,12431.0000,12441.0000,12424.0000,12434.0000,2042
2012-06-13,02:25:00,12434.0000,12438.0000,12429.0000,12430.0000,538
2012-06-13,02:30:00,12431.0000,12456.0000,12431.0000,12455.0000,1657
2012-06-13,02:35:00,12455.0000,12467.0000,12450.0000,12465.0000,1299
2012-06-13,02:40:00,12465.0000,12466.0000,12460.0000,12461.0000,508
2012-06-13,02:45:00,12461.0000,12468.0000,12458.0000,12464.0000,642
2012-06-13,02:50:00,12464.0000,12466.0000,12444.0000,12449.0000,1165
2012-06-13,02:55:00,12450.0000,12456.0000,12447.0000,12453.0000,501
2012-06-13,03:00:00,12454.0000,12456.0000,12447.0000,12451.0000,422
2012-06-13,03:05:00,12451.0000,12458.0000,12450.0000,12458.0000,403
2012-06-13,03:10:00,12458.0000,12464.0000,12452.0000,12452.0000,706
2012-06-13,03:15:00,12453.0000,12455.0000,12445.0000,12446.0000,707
2012-06-13,03:20:00,12446.0000,12453.0000,12439.0000,12451.0000,819
2012-06-13,03:25:00,12451.0000,12471.0000,12448.0000,12466.0000,1351
2012-06-13,03:30:00,12467.0000,12470.0000,12454.0000,12455.0000,857
2012-06-13,03:35:00,12456.0000,12470.0000,12455.0000,12467.0000,722
2012-06-13,03:40:00,12467.0000,12499.0000,12464.0000,12491.0000,2830
2012-06-13,03:45:00,12491.0000,12496.0000,12485.0000,12486.0000,1431
2012-06-13,03:50:00,12486.0000,12493.0000,12482.0000,12490.0000,1868
2012-06-13,03:55:00,12490.0000,12495.0000,12484.0000,12492.0000,1776
2012-06-13,04:00:00,12491.0000,12508.0000,12489.0000,12508.0000,1690
2012-06-13,04:05:00,12507.0000,12514.0000,12505.0000,12510.0000,813
2012-06-13,04:10:00,12511.0000,12518.0000,12505.0000,12511.0000,780
2012-06-13,04:15:00,12514.0000,12514.0000,12514.0000,12514.0000,1
2012-06-13,04:25:00,12511.0000,12511.0000,12511.0000,12511.0000,1
2012-06-13,04:30:00,12509.0000,12510.0000,12502.0000,12503.0000,86
2012-06-13,04:35:00,12503.0000,12506.0000,12501.0000,12506.0000,87
2012-06-13,04:40:00,12505.0000,12506.0000,12504.0000,12506.0000,8
2012-06-13,04:45:00,12503.0000,12505.0000,12502.0000,12504.0000,14
2012-06-13,04:50:00,12501.0000,12501.0000,12500.0000,12500.0000,8
2012-06-13,04:55:00,12504.0000,12504.0000,12504.0000,12504.0000,1
2012-06-13,05:05:00,12501.0000,12505.0000,12500.0000,12500.0000,8
2012-06-13,05:15:00,12502.0000,12502.0000,12500.0000,12500.0000,10
2012-06-13,05:20:00,12500.0000,12500.0000,12500.0000,12500.0000,1
2012-06-13,05:25:00,12500.0000,12504.0000,12500.0000,12504.0000,5
2012-06-13,06:00:00,12500.0000,12503.0000,12496.0000,12496.0000,27
2012-06-13,06:05:00,12498.0000,12503.0000,12496.0000,12503.0000,43
2012-06-13,06:10:00,12504.0000,12504.0000,12501.0000,12501.0000,5
2012-06-13,06:20:00,12501.0000,12503.0000,12501.0000,12503.0000,6
2012-06-13,06:25:00,12500.0000,12500.0000,12498.0000,12498.0000,30
2012-06-13,06:30:00,12497.0000,12500.0000,12497.0000,12500.0000,19
2012-06-13,06:35:00,12499.0000,12502.0000,12499.0000,12502.0000,3
2012-06-13,06:40:00,12502.0000,12502.0000,12502.0000,12502.0000,2
2012-06-13,06:45:00,12501.0000,12502.0000,12500.0000,12500.0000,3
2012-06-13,06:50:00,12500.0000,12500.0000,12499.0000,12499.0000,5
2012-06-13,06:55:00,12499.0000,12501.0000,12499.0000,12501.0000,9
2012-06-13,07:00:00,12501.0000,12503.0000,12500.0000,12501.0000,10
2012-06-13,07:05:00,12502.0000,12502.0000,12502.0000,12502.0000,2
2012-06-13,07:10:00,12499.0000,12500.0000,12499.0000,12500.0000,5
2012-06-13,07:15:00,12498.0000,12498.0000,12495.0000,12495.0000,4
2012-06-13,07:20:00,12497.0000,12497.0000,12495.0000,12495.0000,2
2012-06-13,07:30:00,12495.0000,12495.0000,12495.0000,12495.0000,6
2012-06-13,07:35:00,12494.0000,12499.0000,12494.0000,12499.0000,12
2012-06-13,07:40:00,12500.0000,12501.0000,12498.0000,12501.0000,17
2012-06-13,07:45:00,12503.0000,12506.0000,12503.0000,12506.0000,7
2012-06-13,07:50:00,12505.0000,12505.0000,12502.0000,12502.0000,13
2012-06-13,07:55:00,12501.0000,12501.0000,12496.0000,12497.0000,40
2012-06-13,08:00:00,12497.0000,12497.0000,12493.0000,12493.0000,49
2012-06-13,08:05:00,12493.0000,12499.0000,12491.0000,12499.0000,41
2012-06-13,08:10:00,12497.0000,12497.0000,12494.0000,12494.0000,16
2012-06-13,08:15:00,12496.0000,12496.0000,12491.0000,12491.0000,16
2012-06-13,08:20:00,12491.0000,12491.0000,12487.0000,12489.0000,30
2012-06-13,08:25:00,12490.0000,12491.0000,12487.0000,12489.0000,9
2012-06-13,08:30:00,12487.0000,12492.0000,12487.0000,12490.0000,21
2012-06-13,08:35:00,12488.0000,12490.0000,12487.0000,12490.0000,38
2012-06-13,08:40:00,12488.0000,12489.0000,12484.0000,12487.0000,55
2012-06-13,08:45:00,12485.0000,12485.0000,12483.0000,12484.0000,16
2012-06-13,08:50:00,12484.0000,12485.0000,12484.0000,12485.0000,17
2012-06-13,08:55:00,12485.0000,12485.0000,12481.0000,12482.0000,27
2012-06-13,09:00:00,12482.0000,12485.0000,12482.0000,12485.0000,16
2012-06-13,09:05:00,12485.0000,12487.0000,12485.0000,12487.0000,15
2012-06-13,09:10:00,12487.0000,12487.0000,12480.0000,12481.0000,60
2012-06-13,09:15:00,12482.0000,12487.0000,12481.0000,12485.0000,49
2012-06-13,09:20:00,12484.0000,12484.0000,12483.0000,12483.0000,7
2012-06-13,09:25:00,12483.0000,12489.0000,12483.0000,12488.0000,33
2012-06-13,09:30:00,12488.0000,12491.0000,12485.0000,12485.0000,29
2012-06-13,09:35:00,12484.0000,12484.0000,12480.0000,12482.0000,15
2012-06-13,09:40:00,12484.0000,12484.0000,12480.0000,12480.0000,11
2012-06-13,09:45:00,12479.0000,12479.0000,12475.0000,12475.0000,55
2012-06-13,09:50:00,12475.0000,12476.0000,12472.0000,12476.0000,54
2012-06-13,09:55:00,12480.0000,12482.0000,12477.0000,12479.0000,25
2012-06-13,10:00:00,12482.0000,12482.0000,12478.0000,12478.0000,19
2012-06-13,10:05:00,12478.0000,12478.0000,12476.0000,12476.0000,4
2012-06-13,10:10:00,12476.0000,12476.0000,12471.0000,12471.0000,25
2012-06-13,10:15:00,12472.0000,12478.0000,12472.0000,12478.0000,35
2012-06-13,10:20:00,12477.0000,12481.0000,12476.0000,12477.0000,16
2012-06-13,10:25:00,12477.0000,12478.0000,12474.0000,12476.0000,16
2012-06-13,10:30:00,12472.0000,12474.0000,12470.0000,12474.0000,110
2012-06-13,10:35:00,12474.0000,12479.0000,12474.0000,12478.0000,104
2012-06-13,10:40:00,12478.0000,12482.0000,12478.0000,12482.0000,75
2012-06-13,10:45:00,12482.0000,12482.0000,12478.0000,12479.0000,47
2012-06-13,10:50:00,12480.0000,12484.0000,12480.0000,12484.0000,38
2012-06-13,10:55:00,12483.0000,12491.0000,12483.0000,12488.0000,120
2012-06-13,11:00:00,12490.0000,12491.0000,12490.0000,12491.0000,14
2012-06-13,11:05:00,12489.0000,12495.0000,12489.0000,12495.0000,31
2012-06-13,11:10:00,12495.0000,12496.0000,12492.0000,12492.0000,23
2012-06-13,11:15:00,12491.0000,12491.0000,12488.0000,12489.0000,25
2012-06-13,11:20:00,12492.0000,12492.0000,12492.0000,12492.0000,2
2012-06-13,11:25:00,12493.0000,12502.0000,12493.0000,12499.0000,70
2012-06-13,11:30:00,12500.0000,12500.0000,12497.0000,12498.0000,41
2012-06-13,11:35:00,12498.0000,12500.0000,12493.0000,12495.0000,52
2012-06-13,11:40:00,12496.0000,12496.0000,12496.0000,12496.0000,1
2012-06-13,11:45:00,12497.0000,12498.0000,12496.0000,12497.0000,14
2012-06-13,11:50:00,12499.0000,12499.0000,12497.0000,12499.0000,20
2012-06-13,11:55:00,12500.0000,12500.0000,12498.0000,12499.0000,20
2012-06-13,12:00:00,12499.0000,12500.0000,12498.0000,12499.0000,15
2012-06-13,12:05:00,12498.0000,12500.0000,12496.0000,12498.0000,27
2012-06-13,12:10:00,12499.0000,12499.0000,12496.0000,12496.0000,9
2012-06-13,12:15:00,12497.0000,12500.0000,12497.0000,12500.0000,9
2012-06-13,12:20:00,12500.0000,12501.0000,12495.0000,12497.0000,23
2012-06-13,12:25:00,12498.0000,12498.0000,12498.0000,12498.0000,3
2012-06-13,12:35:00,12498.0000,12498.0000,12498.0000,12498.0000,2
2012-06-13,12:45:00,12499.0000,12499.0000,12498.0000,12498.0000,3
2012-06-13,12:50:00,12498.0000,12498.0000,12497.0000,12498.0000,53
2012-06-13,12:55:00,12498.0000,12498.0000,12496.0000,12497.0000,53
2012-06-13,13:00:00,12498.0000,12503.0000,12498.0000,12501.0000,75
2012-06-13,13:05:00,12501.0000,12503.0000,12500.0000,12503.0000,21
2012-06-13,13:10:00,12502.0000,12504.0000,12501.0000,12504.0000,13
2012-06-13,13:15:00,12501.0000,12506.0000,12499.0000,12499.0000,60
2012-06-13,13:20:00,12500.0000,12501.0000,12499.0000,12500.0000,31
2012-06-13,13:25:00,12500.0000,12506.0000,12500.0000,12501.0000,89
2012-06-13,13:30:00,12500.0000,12501.0000,12499.0000,12499.0000,43
2012-06-13,13:35:00,12499.0000,12501.0000,12499.0000,12500.0000,18
2012-06-13,13:40:00,12501.0000,12503.0000,12501.0000,12502.0000,15
2012-06-13,13:45:00,12501.0000,12501.0000,12498.0000,12498.0000,4
2012-06-13,13:50:00,12498.0000,12498.0000,12495.0000,12496.0000,15
2012-06-13,13:55:00,12496.0000,12496.0000,12495.0000,12496.0000,9
2012-06-13,14:00:00,12496.0000,12496.0000,12493.0000,12495.0000,73
2012-06-13,14:05:00,12496.0000,12497.0000,12494.0000,12497.0000,33
2012-06-13,14:10:00,12496.0000,12499.0000,12496.0000,12498.0000,13
2012-06-13,14:15:00,12499.0000,12500.0000,12498.0000,12499.0000,9
2012-06-13,14:20:00,12499.0000,12501.0000,12498.0000,12498.0000,23
2012-06-13,14:25:00,12498.0000,12508.0000,12498.0000,12506.0000,55
2012-06-13,14:30:00,12506.0000,12511.0000,12503.0000,12509.0000,55
2012-06-13,14:35:00,12508.0000,12512.0000,12508.0000,12509.0000,58
2012-06-13,14:40:00,12510.0000,12512.0000,12506.0000,12507.0000,29
2012-06-13,14:45:00,12509.0000,12509.0000,12499.0000,12499.0000,67
2012-06-13,14:50:00,12498.0000,12505.0000,12496.0000,12504.0000,70
2012-06-13,14:55:00,12503.0000,12503.0000,12497.0000,12498.0000,37
2012-06-13,15:00:00,12497.0000,12499.0000,12488.0000,12490.0000,641
2012-06-13,15:05:00,12489.0000,12502.0000,12488.0000,12500.0000,283
2012-06-13,15:10:00,12501.0000,12505.0000,12496.0000,12502.0000,263
2012-06-13,15:15:00,12502.0000,12515.0000,12500.0000,12509.0000,352
2012-06-13,15:20:00,12510.0000,12512.0000,12499.0000,12500.0000,396
2012-06-13,15:25:00,12499.0000,12507.0000,12499.0000,12504.0000,144
2012-06-13,15:30:00,12505.0000,12506.0000,12494.0000,12500.0000,251
2012-06-13,15:35:00,12500.0000,12509.0000,12496.0000,12508.0000,223
2012-06-13,15:40:00,12510.0000,12511.0000,12502.0000,12503.0000,158
2012-06-13,15:45:00,12504.0000,12517.0000,12504.0000,12515.0000,251
2012-06-13,15:50:00,12515.0000,12524.0000,12514.0000,12522.0000,296
2012-06-13,15:55:00,12523.0000,12523.0000,12515.0000,12515.0000,162
2012-06-13,16:00:00,12516.0000,12516.0000,12504.0000,12505.0000,282
2012-06-13,16:05:00,12504.0000,12512.0000,12504.0000,12510.0000,171
2012-06-13,16:10:00,12511.0000,12511.0000,12498.0000,12500.0000,179
2012-06-13,16:15:00,12500.0000,12511.0000,12500.0000,12506.0000,373
2012-06-13,16:20:00,12505.0000,12515.0000,12501.0000,12512.0000,271
2012-06-13,16:25:00,12511.0000,12513.0000,12501.0000,12503.0000,270
2012-06-13,16:30:00,12502.0000,12504.0000,12499.0000,12501.0000,194
2012-06-13,16:35:00,12499.0000,12501.0000,12494.0000,12496.0000,145
2012-06-13,16:40:00,12496.0000,12496.0000,12490.0000,12490.0000,254
2012-06-13,16:45:00,12489.0000,12493.0000,12483.0000,12493.0000,270
2012-06-13,16:50:00,12493.0000,12494.0000,12491.0000,12492.0000,79
2012-06-13,16:55:00,12494.0000,12497.0000,12490.0000,12491.0000,229
2012-06-13,17:00:00,12491.0000,12501.0000,12490.0000,12498.0000,154
2012-06-13,17:05:00,12497.0000,12499.0000,12491.0000,12498.0000,113
2012-06-13,17:10:00,12498.0000,12501.0000,12494.0000,12498.0000,72
2012-06-13,17:15:00,12499.0000,12510.0000,12496.0000,12509.0000,247
2012-06-13,17:20:00,12509.0000,12517.0000,12509.0000,12510.0000,217
2012-06-13,17:25:00,12510.0000,12518.0000,12509.0000,12516.0000,168
2012-06-13,17:30:00,12516.0000,12517.0000,12503.0000,12505.0000,311
2012-06-13,17:35:00,12504.0000,12505.0000,12482.0000,12489.0000,450
2012-06-13,17:40:00,12489.0000,12495.0000,12487.0000,12493.0000,103
2012-06-13,17:45:00,12491.0000,12501.0000,12490.0000,12497.0000,166
2012-06-13,17:50:00,12495.0000,12495.0000,12482.0000,12489.0000,211
2012-06-13,17:55:00,12488.0000,12494.0000,12486.0000,12492.0000,108
2012-06-13,18:00:00,12492.0000,12510.0000,12488.0000,12507.0000,366
2012-06-13,18:05:00,12507.0000,12508.0000,12504.0000,12505.0000,120
2012-06-13,18:10:00,12505.0000,12514.0000,12505.0000,12509.0000,96
2012-06-13,18:15:00,12507.0000,12511.0000,12506.0000,12510.0000,55
2012-06-13,18:20:00,12510.0000,12514.0000,12507.0000,12513.0000,66
2012-06-13,18:25:00,12513.0000,12513.0000,12505.0000,12507.0000,103
2012-06-13,18:30:00,12506.0000,12512.0000,12503.0000,12503.0000,119
2012-06-13,18:35:00,12506.0000,12507.0000,12502.0000,12503.0000,75
2012-06-13,18:40:00,12503.0000,12504.0000,12499.0000,12500.0000,65
2012-06-13,18:45:00,12501.0000,12501.0000,12494.0000,12501.0000,113
2012-06-13,18:50:00,12501.0000,12501.0000,12494.0000,12494.0000,88
2012-06-13,18:55:00,12494.0000,12494.0000,12490.0000,12491.0000,100
2012-06-13,19:00:00,12492.0000,12498.0000,12492.0000,12496.0000,141
2012-06-13,19:05:00,12495.0000,12496.0000,12490.0000,12490.0000,124
2012-06-13,19:10:00,12491.0000,12495.0000,12486.0000,12487.0000,219
2012-06-13,19:15:00,12488.0000,12492.0000,12486.0000,12487.0000,215
2012-06-13,19:20:00,12488.0000,12490.0000,12482.0000,12482.0000,187
2012-06-13,19:25:00,12483.0000,12483.0000,12476.0000,12481.0000,279
2012-06-13,19:30:00,12482.0000,12488.0000,12482.0000,12486.0000,354
2012-06-13,19:35:00,12486.0000,12489.0000,12481.0000,12487.0000,198
2012-06-13,19:40:00,12485.0000,12492.0000,12483.0000,12492.0000,260
2012-06-13,19:45:00,12493.0000,12499.0000,12490.0000,12492.0000,449
2012-06-13,19:50:00,12490.0000,12495.0000,12490.0000,12492.0000,180
2012-06-13,19:55:00,12493.0000,12500.0000,12490.0000,12497.0000,371
2012-06-13,20:00:00,12498.0000,12499.0000,12492.0000,12497.0000,222
2012-06-13,20:05:00,12499.0000,12500.0000,12493.0000,12494.0000,267
2012-06-13,20:10:00,12495.0000,12499.0000,12485.0000,12485.0000,574
2012-06-13,20:15:00,12484.0000,12486.0000,12479.0000,12483.0000,282
2012-06-13,20:20:00,12484.0000,12487.0000,12482.0000,12485.0000,291
2012-06-13,20:25:00,12484.0000,12484.0000,12478.0000,12481.0000,361
2012-06-13,20:30:00,12480.0000,12480.0000,12460.0000,12474.0000,929
2012-06-13,20:35:00,12474.0000,12490.0000,12468.0000,12487.0000,963
2012-06-13,20:40:00,12486.0000,12488.0000,12468.0000,12474.0000,515
2012-06-13,20:45:00,12473.0000,12473.0000,12458.0000,12465.0000,895
2012-06-13,20:50:00,12464.0000,12469.0000,12462.0000,12469.0000,407
2012-06-13,20:55:00,12469.0000,12473.0000,12466.0000,12471.0000,437
2012-06-13,21:00:00,12469.0000,12472.0000,12464.0000,12469.0000,386
2012-06-13,21:05:00,12469.0000,12472.0000,12459.0000,12462.0000,654
2012-06-13,21:10:00,12463.0000,12464.0000,12452.0000,12459.0000,828
2012-06-13,21:15:00,12459.0000,12462.0000,12454.0000,12462.0000,577
2012-06-13,21:20:00,12462.0000,12465.0000,12458.0000,12465.0000,317
2012-06-13,21:25:00,12464.0000,12471.0000,12463.0000,12469.0000,522
2012-06-13,21:30:00,12469.0000,12472.0000,12453.0000,12455.0000,3805
2012-06-13,21:35:00,12455.0000,12469.0000,12449.0000,12460.0000,2892
2012-06-13,21:40:00,12461.0000,12474.0000,12450.0000,12465.0000,2739
2012-06-13,21:45:00,12465.0000,12466.0000,12445.0000,12453.0000,2533
2012-06-13,21:50:00,12452.0000,12452.0000,12432.0000,12438.0000,2726
2012-06-13,21:55:00,12437.0000,12446.0000,12427.0000,12440.0000,1934
2012-06-13,22:00:00,12439.0000,12461.0000,12435.0000,12456.0000,2030
2012-06-13,22:05:00,12456.0000,12473.0000,12449.0000,12462.0000,2053
2012-06-13,22:10:00,12465.0000,12484.0000,12465.0000,12476.0000,2429
2012-06-13,22:15:00,12477.0000,12484.0000,12474.0000,12483.0000,1403
2012-06-13,22:20:00,12483.0000,12490.0000,12472.0000,12478.0000,1755
2012-06-13,22:25:00,12478.0000,12479.0000,12468.0000,12477.0000,1204
2012-06-13,22:30:00,12478.0000,12495.0000,12478.0000,12495.0000,2109
2012-06-13,22:35:00,12494.0000,12514.0000,12494.0000,12509.0000,2662
2012-06-13,22:40:00,12510.0000,12516.0000,12504.0000,12515.0000,2100
2012-06-13,22:45:00,12516.0000,12521.0000,12502.0000,12506.0000,1826
2012-06-13,22:50:00,12506.0000,12516.0000,12506.0000,12512.0000,1389
2012-06-13,22:55:00,12512.0000,12519.0000,12507.0000,12513.0000,1247
2012-06-13,23:00:00,12513.0000,12514.0000,12486.0000,12491.0000,2452
2012-06-13,23:05:00,12491.0000,12497.0000,12484.0000,12486.0000,1556
2012-06-13,23:10:00,12487.0000,12494.0000,12480.0000,12489.0000,1744
2012-06-13,23:15:00,12490.0000,12497.0000,12485.0000,12489.0000,1486
2012-06-13,23:20:00,12488.0000,12501.0000,12487.0000,12499.0000,979
2012-06-13,23:25:00,12498.0000,12501.0000,12485.0000,12491.0000,1005
2012-06-13,23:30:00,12491.0000,12510.0000,12489.0000,12510.0000,1043
2012-06-13,23:35:00,12510.0000,12512.0000,12496.0000,12497.0000,1168
2012-06-13,23:40:00,12497.0000,12503.0000,12491.0000,12492.0000,1020
2012-06-13,23:45:00,12492.0000,12496.0000,12487.0000,12492.0000,1479
2012-06-13,23:50:00,12493.0000,12497.0000,12482.0000,12484.0000,910
2012-06-13,23:55:00,12484.0000,12490.0000,12481.0000,12489.0000,567
2012-06-14,00:00:00,12488.0000,12489.0000,12482.0000,12484.0000,626
2012-06-14,00:05:00,12483.0000,12483.0000,12466.0000,12474.0000,1444
2012-06-14,00:10:00,12472.0000,12483.0000,12466.0000,12481.0000,1472
2012-06-14,00:15:00,12481.0000,12488.0000,12476.0000,12486.0000,940
2012-06-14,00:20:00,12486.0000,12489.0000,12480.0000,12486.0000,1166
2012-06-14,00:25:00,12486.0000,12490.0000,12480.0000,12486.0000,482
2012-06-14,00:30:00,12485.0000,12499.0000,12484.0000,12496.0000,764
2012-06-14,00:35:00,12496.0000,12508.0000,12492.0000,12505.0000,1000
2012-06-14,00:40:00,12505.0000,12516.0000,12505.0000,12515.0000,937
2012-06-14,00:45:00,12515.0000,12531.0000,12509.0000,12509.0000,2011
2012-06-14,00:50:00,12510.0000,12512.0000,12504.0000,12509.0000,1161
2012-06-14,00:55:00,12509.0000,12512.0000,12504.0000,12507.0000,753
2012-06-14,01:00:00,12508.0000,12512.0000,12504.0000,12506.0000,418
2012-06-14,01:05:00,12506.0000,12515.0000,12502.0000,12514.0000,671
2012-06-14,01:10:00,12514.0000,12515.0000,12503.0000,12505.0000,542
2012-06-14,01:15:00,12505.0000,12513.0000,12500.0000,12509.0000,748
2012-06-14,01:20:00,12509.0000,12510.0000,12500.0000,12501.0000,419
2012-06-14,01:25:00,12502.0000,12516.0000,12494.0000,12514.0000,1255
2012-06-14,01:30:00,12513.0000,12521.0000,12512.0000,12520.0000,621
2012-06-14,01:35:00,12520.0000,12521.0000,12513.0000,12519.0000,441
2012-06-14,01:40:00,12518.0000,12518.0000,12506.0000,12507.0000,669
2012-06-14,01:45:00,12507.0000,12510.0000,12497.0000,12499.0000,1014
2012-06-14,01:50:00,12499.0000,12509.0000,12498.0000,12502.0000,507
2012-06-14,01:55:00,12502.0000,12504.0000,12481.0000,12485.0000,1031
2012-06-14,02:00:00,12486.0000,12491.0000,12482.0000,12486.0000,586
2012-06-14,02:05:00,12486.0000,12487.0000,12481.0000,12484.0000,556
2012-06-14,02:10:00,12482.0000,12482.0000,12469.0000,12470.0000,1195
2012-06-14,02:15:00,12470.0000,12480.0000,12468.0000,12477.0000,708
2012-06-14,02:20:00,12477.0000,12485.0000,12473.0000,12481.0000,681
2012-06-14,02:25:00,12482.0000,12483.0000,12473.0000,12478.0000,430
2012-06-14,02:30:00,12477.0000,12484.0000,12468.0000,12472.0000,1126
2012-06-14,02:35:00,12472.0000,12474.0000,12465.0000,12469.0000,789
2012-06-14,02:40:00,12468.0000,12472.0000,12446.0000,12448.0000,1533
2012-06-14,02:45:00,12448.0000,12453.0000,12439.0000,12451.0000,1774
2012-06-14,02:50:00,12451.0000,12452.0000,12441.0000,12443.0000,791
2012-06-14,02:55:00,12442.0000,12447.0000,12436.0000,12441.0000,986
2012-06-14,03:00:00,12441.0000,12448.0000,12428.0000,12428.0000,1786
2012-06-14,03:05:00,12429.0000,12434.0000,12422.0000,12432.0000,1331
2012-06-14,03:10:00,12433.0000,12435.0000,12421.0000,12427.0000,1314
2012-06-14,03:15:00,12426.0000,12431.0000,12405.0000,12406.0000,2411
2012-06-14,03:20:00,12406.0000,12408.0000,12391.0000,12406.0000,2891
2012-06-14,03:25:00,12405.0000,12406.0000,12385.0000,12387.0000,1789
2012-06-14,03:30:00,12388.0000,12408.0000,12385.0000,12401.0000,1807
2012-06-14,03:35:00,12401.0000,12410.0000,12399.0000,12404.0000,2104
2012-06-14,03:40:00,12404.0000,12405.0000,12393.0000,12398.0000,2293
2012-06-14,03:45:00,12397.0000,12406.0000,12381.0000,12386.0000,2271
2012-06-14,03:50:00,12387.0000,12401.0000,12382.0000,12393.0000,2093
2012-06-14,03:55:00,12394.0000,12425.0000,12393.0000,12425.0000,2335
2012-06-14,04:00:00,12425.0000,12434.0000,12422.0000,12434.0000,1517
2012-06-14,04:05:00,12433.0000,12436.0000,12429.0000,12433.0000,329
2012-06-14,04:10:00,12433.0000,12439.0000,12425.0000,12426.0000,512
2012-06-14,04:15:00,12429.0000,12429.0000,12429.0000,12429.0000,1
2012-06-14,04:30:00,12432.0000,12439.0000,12430.0000,12439.0000,27
2012-06-14,04:35:00,12435.0000,12435.0000,12409.0000,12422.0000,69
2012-06-14,04:40:00,12422.0000,12433.0000,12420.0000,12422.0000,37
2012-06-14,04:45:00,12421.0000,12421.0000,12406.0000,12406.0000,75
2012-06-14,04:50:00,12406.0000,12415.0000,12406.0000,12412.0000,15
2012-06-14,04:55:00,12415.0000,12415.0000,12410.0000,12415.0000,8
2012-06-14,05:00:00,12417.0000,12425.0000,12417.0000,12425.0000,14
2012-06-14,05:05:00,12424.0000,12431.0000,12424.0000,12425.0000,15
2012-06-14,05:10:00,12426.0000,12426.0000,12426.0000,12426.0000,1
2012-06-14,05:15:00,12425.0000,12433.0000,12425.0000,12432.0000,14
2012-06-14,05:20:00,12427.0000,12427.0000,12427.0000,12427.0000,2
2012-06-14,05:25:00,12430.0000,12430.0000,12426.0000,12430.0000,6
2012-06-14,05:55:00,12431.0000,12431.0000,12431.0000,12431.0000,2
2012-06-14,06:00:00,12431.0000,12433.0000,12425.0000,12433.0000,16
2012-06-14,06:05:00,12434.0000,12435.0000,12433.0000,12433.0000,22
2012-06-14,06:10:00,12431.0000,12433.0000,12431.0000,12433.0000,2
2012-06-14,06:15:00,12433.0000,12437.0000,12433.0000,12437.0000,22
2012-06-14,06:20:00,12437.0000,12437.0000,12436.0000,12437.0000,10
2012-06-14,06:25:00,12436.0000,12438.0000,12435.0000,12435.0000,19
2012-06-14,06:30:00,12437.0000,12437.0000,12435.0000,12436.0000,5
2012-06-14,06:35:00,12437.0000,12438.0000,12437.0000,12438.0000,10
2012-06-14,06:40:00,12435.0000,12435.0000,12435.0000,12435.0000,10
2012-06-14,06:45:00,12434.0000,12435.0000,12434.0000,12435.0000,7
2012-06-14,06:50:00,12433.0000,12434.0000,12431.0000,12432.0000,10
2012-06-14,06:55:00,12431.0000,12433.0000,12431.0000,12431.0000,12
2012-06-14,07:00:00,12431.0000,12431.0000,12430.0000,12430.0000,9
2012-06-14,07:05:00,12430.0000,12430.0000,12424.0000,12424.0000,19
2012-06-14,07:10:00,12423.0000,12423.0000,12422.0000,12423.0000,12
2012-06-14,07:15:00,12423.0000,12425.0000,12423.0000,12425.0000,6
2012-06-14,07:20:00,12425.0000,12432.0000,12425.0000,12432.0000,39
2012-06-14,07:25:00,12432.0000,12432.0000,12429.0000,12429.0000,4
2012-06-14,07:30:00,12433.0000,12433.0000,12427.0000,12427.0000,27
2012-06-14,07:35:00,12428.0000,12428.0000,12428.0000,12428.0000,1
2012-06-14,07:40:00,12426.0000,12430.0000,12426.0000,12430.0000,10
2012-06-14,07:45:00,12431.0000,12432.0000,12430.0000,12430.0000,11
2012-06-14,07:50:00,12429.0000,12432.0000,12429.0000,12432.0000,2
2012-06-14,07:55:00,12431.0000,12435.0000,12431.0000,12435.0000,17
2012-06-14,08:00:00,12436.0000,12436.0000,12432.0000,12436.0000,15
2012-06-14,08:05:00,12437.0000,12445.0000,12437.0000,12444.0000,59
2012-06-14,08:10:00,12444.0000,12445.0000,12443.0000,12444.0000,47
2012-06-14,08:15:00,12443.0000,12444.0000,12443.0000,12443.0000,9
2012-06-14,08:20:00,12442.0000,12442.0000,12432.0000,12433.0000,71
2012-06-14,08:25:00,12434.0000,12435.0000,12432.0000,12432.0000,8
2012-06-14,08:30:00,12434.0000,12438.0000,12434.0000,12437.0000,10
2012-06-14,08:35:00,12436.0000,12436.0000,12434.0000,12436.0000,7
2012-06-14,08:40:00,12434.0000,12434.0000,12428.0000,12428.0000,29
2012-06-14,08:45:00,12428.0000,12429.0000,12426.0000,12426.0000,9
2012-06-14,08:50:00,12427.0000,12433.0000,12427.0000,12430.0000,30
2012-06-14,08:55:00,12431.0000,12432.0000,12431.0000,12432.0000,7
2012-06-14,09:00:00,12432.0000,12433.0000,12426.0000,12429.0000,39
2012-06-14,09:05:00,12428.0000,12432.0000,12428.0000,12432.0000,13
2012-06-14,09:10:00,12434.0000,12435.0000,12433.0000,12435.0000,13
2012-06-14,09:15:00,12437.0000,12444.0000,12434.0000,12444.0000,52
2012-06-14,09:20:00,12445.0000,12445.0000,12439.0000,12441.0000,16
2012-06-14,09:25:00,12441.0000,12444.0000,12440.0000,12440.0000,13
2012-06-14,09:30:00,12440.0000,12443.0000,12438.0000,12443.0000,59
2012-06-14,09:35:00,12443.0000,12445.0000,12443.0000,12444.0000,34
2012-06-14,09:40:00,12443.0000,12448.0000,12442.0000,12447.0000,39
2012-06-14,09:45:00,12445.0000,12447.0000,12436.0000,12436.0000,68
2012-06-14,09:50:00,12438.0000,12442.0000,12438.0000,12441.0000,17
2012-06-14,09:55:00,12441.0000,12445.0000,12440.0000,12444.0000,12
2012-06-14,10:00:00,12444.0000,12445.0000,12442.0000,12442.0000,5
2012-06-14,10:05:00,12442.0000,12442.0000,12439.0000,12442.0000,16
2012-06-14,10:10:00,12441.0000,12442.0000,12439.0000,12440.0000,13
2012-06-14,10:15:00,12442.0000,12444.0000,12442.0000,12444.0000,19
2012-06-14,10:20:00,12442.0000,12442.0000,12441.0000,12441.0000,16
2012-06-14,10:25:00,12442.0000,12442.0000,12441.0000,12441.0000,2
2012-06-14,10:30:00,12441.0000,12442.0000,12441.0000,12442.0000,2
2012-06-14,10:35:00,12444.0000,12450.0000,12444.0000,12448.0000,39
2012-06-14,10:40:00,12449.0000,12453.0000,12449.0000,12453.0000,65
2012-06-14,10:45:00,12453.0000,12453.0000,12450.0000,12450.0000,12
2012-06-14,10:50:00,12450.0000,12452.0000,12448.0000,12452.0000,26
2012-06-14,10:55:00,12453.0000,12454.0000,12452.0000,12454.0000,27
2012-06-14,11:00:00,12455.0000,12456.0000,12451.0000,12452.0000,46
2012-06-14,11:05:00,12452.0000,12469.0000,12452.0000,12468.0000,193
2012-06-14,11:10:00,12469.0000,12485.0000,12469.0000,12479.0000,171
2012-06-14,11:15:00,12479.0000,12479.0000,12475.0000,12475.0000,23
2012-06-14,11:20:00,12475.0000,12478.0000,12475.0000,12476.0000,20
2012-06-14,11:25:00,12477.0000,12479.0000,12477.0000,12477.0000,17
2012-06-14,11:30:00,12478.0000,12479.0000,12473.0000,12478.0000,41
2012-06-14,11:35:00,12478.0000,12479.0000,12478.0000,12479.0000,4
2012-06-14,11:40:00,12479.0000,12479.0000,12473.0000,12474.0000,11
2012-06-14,11:45:00,12473.0000,12475.0000,12473.0000,12473.0000,9
2012-06-14,11:50:00,12472.0000,12473.0000,12471.0000,12473.0000,8
2012-06-14,11:55:00,12473.0000,12475.0000,12472.0000,12475.0000,10
2012-06-14,12:00:00,12476.0000,12479.0000,12476.0000,12479.0000,10
2012-06-14,12:05:00,12480.0000,12481.0000,12480.0000,12480.0000,23
2012-06-14,12:10:00,12480.0000,12480.0000,12479.0000,12480.0000,11
2012-06-14,12:15:00,12480.0000,12481.0000,12479.0000,12481.0000,23
2012-06-14,12:20:00,12483.0000,12484.0000,12483.0000,12483.0000,13
2012-06-14,12:25:00,12483.0000,12483.0000,12481.0000,12481.0000,8
2012-06-14,12:30:00,12480.0000,12480.0000,12479.0000,12479.0000,6
2012-06-14,12:35:00,12479.0000,12482.0000,12479.0000,12482.0000,8
2012-06-14,12:40:00,12481.0000,12482.0000,12480.0000,12480.0000,8
2012-06-14,12:45:00,12478.0000,12478.0000,12478.0000,12478.0000,1
2012-06-14,12:50:00,12479.0000,12480.0000,12479.0000,12480.0000,7
2012-06-14,12:55:00,12480.0000,12481.0000,12480.0000,12480.0000,9
2012-06-14,13:00:00,12479.0000,12479.0000,12478.0000,12478.0000,4
2012-06-14,13:05:00,12478.0000,12478.0000,12477.0000,12477.0000,31
2012-06-14,13:10:00,12476.0000,12477.0000,12475.0000,12477.0000,14
2012-06-14,13:15:00,12478.0000,12478.0000,12473.0000,12473.0000,43
2012-06-14,13:20:00,12474.0000,12476.0000,12472.0000,12476.0000,88
2012-06-14,13:25:00,12477.0000,12477.0000,12476.0000,12476.0000,10
2012-06-14,13:30:00,12475.0000,12475.0000,12473.0000,12474.0000,20
2012-06-14,13:35:00,12472.0000,12473.0000,12472.0000,12472.0000,17
2012-06-14,13:40:00,12471.0000,12471.0000,12466.0000,12467.0000,41
2012-06-14,13:45:00,12466.0000,12468.0000,12466.0000,12468.0000,7
2012-06-14,13:50:00,12467.0000,12467.0000,12462.0000,12465.0000,43
2012-06-14,13:55:00,12465.0000,12472.0000,12465.0000,12472.0000,19
2012-06-14,14:00:00,12471.0000,12476.0000,12464.0000,12474.0000,141
2012-06-14,14:05:00,12475.0000,12476.0000,12468.0000,12472.0000,61
2012-06-14,14:10:00,12471.0000,12474.0000,12469.0000,12469.0000,32
2012-06-14,14:15:00,12471.0000,12471.0000,12462.0000,12464.0000,51
2012-06-14,14:20:00,12463.0000,12465.0000,12457.0000,12458.0000,47
2012-06-14,14:25:00,12456.0000,12457.0000,12454.0000,12457.0000,29
2012-06-14,14:30:00,12459.0000,12459.0000,12451.0000,12452.0000,47
2012-06-14,14:35:00,12451.0000,12455.0000,12451.0000,12455.0000,30
2012-06-14,14:40:00,12455.0000,12457.0000,12455.0000,12456.0000,21
2012-06-14,14:45:00,12456.0000,12467.0000,12456.0000,12465.0000,44
2012-06-14,14:50:00,12463.0000,12466.0000,12461.0000,12463.0000,30
2012-06-14,14:55:00,12463.0000,12463.0000,12454.0000,12458.0000,85
2012-06-14,15:00:00,12460.0000,12475.0000,12455.0000,12468.0000,500
2012-06-14,15:05:00,12469.0000,12473.0000,12456.0000,12456.0000,418
2012-06-14,15:10:00,12455.0000,12458.0000,12442.0000,12458.0000,552
2012-06-14,15:15:00,12458.0000,12469.0000,12458.0000,12466.0000,337
2012-06-14,15:20:00,12466.0000,12475.0000,12462.0000,12463.0000,312
2012-06-14,15:25:00,12461.0000,12473.0000,12461.0000,12461.0000,275
2012-06-14,15:30:00,12461.0000,12467.0000,12452.0000,12467.0000,324
2012-06-14,15:35:00,12466.0000,12480.0000,12463.0000,12476.0000,353
2012-06-14,15:40:00,12475.0000,12478.0000,12464.0000,12470.0000,333
2012-06-14,15:45:00,12470.0000,12476.0000,12465.0000,12473.0000,165
2012-06-14,15:50:00,12472.0000,12476.0000,12467.0000,12468.0000,237
2012-06-14,15:55:00,12466.0000,12467.0000,12459.0000,12460.0000,150
2012-06-14,16:00:00,12461.0000,12463.0000,12443.0000,12450.0000,380
2012-06-14,16:05:00,12450.0000,12452.0000,12447.0000,12449.0000,164
2012-06-14,16:10:00,12449.0000,12456.0000,12444.0000,12444.0000,307
2012-06-14,16:15:00,12443.0000,12450.0000,12437.0000,12446.0000,281
2012-06-14,16:20:00,12445.0000,12447.0000,12439.0000,12442.0000,212
2012-06-14,16:25:00,12440.0000,12440.0000,12433.0000,12439.0000,202
2012-06-14,16:30:00,12437.0000,12440.0000,12434.0000,12439.0000,156
2012-06-14,16:35:00,12438.0000,12443.0000,12433.0000,12436.0000,188
2012-06-14,16:40:00,12437.0000,12446.0000,12435.0000,12446.0000,159
2012-06-14,16:45:00,12445.0000,12447.0000,12428.0000,12430.0000,218
2012-06-14,16:50:00,12430.0000,12433.0000,12418.0000,12425.0000,270
2012-06-14,16:55:00,12425.0000,12432.0000,12422.0000,12430.0000,178
2012-06-14,17:00:00,12425.0000,12429.0000,12422.0000,12424.0000,69
2012-06-14,17:05:00,12426.0000,12432.0000,12424.0000,12429.0000,162
2012-06-14,17:10:00,12430.0000,12440.0000,12430.0000,12437.0000,201
2012-06-14,17:15:00,12438.0000,12443.0000,12426.0000,12428.0000,195
2012-06-14,17:20:00,12426.0000,12435.0000,12422.0000,12432.0000,277
2012-06-14,17:25:00,12433.0000,12435.0000,12429.0000,12432.0000,118
2012-06-14,17:30:00,12431.0000,12434.0000,12428.0000,12428.0000,152
2012-06-14,17:35:00,12430.0000,12434.0000,12418.0000,12418.0000,276
2012-06-14,17:40:00,12418.0000,12423.0000,12413.0000,12422.0000,196
2012-06-14,17:45:00,12422.0000,12426.0000,12416.0000,12419.0000,171
2012-06-14,17:50:00,12419.0000,12420.0000,12415.0000,12420.0000,118
2012-06-14,17:55:00,12421.0000,12428.0000,12421.0000,12426.0000,160
2012-06-14,18:00:00,12425.0000,12433.0000,12423.0000,12423.0000,134
2012-06-14,18:05:00,12424.0000,12428.0000,12420.0000,12420.0000,97
2012-06-14,18:10:00,12421.0000,12427.0000,12419.0000,12427.0000,178
2012-06-14,18:15:00,12426.0000,12436.0000,12424.0000,12431.0000,231
2012-06-14,18:20:00,12430.0000,12444.0000,12429.0000,12441.0000,334
2012-06-14,18:25:00,12440.0000,12451.0000,12440.0000,12445.0000,603
2012-06-14,18:30:00,12447.0000,12459.0000,12443.0000,12458.0000,194
2012-06-14,18:35:00,12457.0000,12467.0000,12457.0000,12457.0000,239
2012-06-14,18:40:00,12457.0000,12466.0000,12456.0000,12466.0000,141
2012-06-14,18:45:00,12466.0000,12466.0000,12457.0000,12458.0000,161
2012-06-14,18:50:00,12457.0000,12461.0000,12455.0000,12457.0000,97
2012-06-14,18:55:00,12458.0000,12458.0000,12449.0000,12449.0000,285
2012-06-14,19:00:00,12449.0000,12456.0000,12448.0000,12450.0000,191
2012-06-14,19:05:00,12451.0000,12455.0000,12443.0000,12449.0000,241
2012-06-14,19:10:00,12449.0000,12449.0000,12443.0000,12448.0000,342
2012-06-14,19:15:00,12448.0000,12456.0000,12447.0000,12453.0000,190
2012-06-14,19:20:00,12453.0000,12454.0000,12449.0000,12454.0000,118
2012-06-14,19:25:00,12453.0000,12456.0000,12450.0000,12452.0000,175
2012-06-14,19:30:00,12453.0000,12461.0000,12451.0000,12455.0000,171
2012-06-14,19:35:00,12455.0000,12455.0000,12437.0000,12442.0000,409
2012-06-14,19:40:00,12441.0000,12441.0000,12435.0000,12438.0000,198
2012-06-14,19:45:00,12436.0000,12438.0000,12428.0000,12430.0000,276
2012-06-14,19:50:00,12430.0000,12430.0000,12421.0000,12423.0000,234
2012-06-14,19:55:00,12423.0000,12435.0000,12421.0000,12433.0000,190
2012-06-14,20:00:00,12433.0000,12436.0000,12427.0000,12433.0000,188
2012-06-14,20:05:00,12432.0000,12434.0000,12426.0000,12427.0000,379
2012-06-14,20:10:00,12429.0000,12433.0000,12423.0000,12424.0000,265
2012-06-14,20:15:00,12424.0000,12431.0000,12424.0000,12428.0000,195
2012-06-14,20:20:00,12428.0000,12433.0000,12425.0000,12430.0000,277
2012-06-14,20:25:00,12431.0000,12437.0000,12423.0000,12431.0000,356
2012-06-14,20:30:00,12428.0000,12432.0000,12406.0000,12413.0000,729
2012-06-14,20:35:00,12414.0000,12429.0000,12412.0000,12425.0000,794
2012-06-14,20:40:00,12426.0000,12448.0000,12425.0000,12441.0000,719
2012-06-14,20:45:00,12443.0000,12449.0000,12440.0000,12446.0000,404
2012-06-14,20:50:00,12447.0000,12466.0000,12447.0000,12459.0000,1059
2012-06-14,20:55:00,12459.0000,12460.0000,12447.0000,12447.0000,504
2012-06-14,21:00:00,12448.0000,12458.0000,12445.0000,12451.0000,473
2012-06-14,21:05:00,12450.0000,12454.0000,12446.0000,12450.0000,285
2012-06-14,21:10:00,12451.0000,12453.0000,12446.0000,12451.0000,366
2012-06-14,21:15:00,12450.0000,12457.0000,12448.0000,12452.0000,317
2012-06-14,21:20:00,12452.0000,12453.0000,12441.0000,12441.0000,404
2012-06-14,21:25:00,12441.0000,12450.0000,12439.0000,12449.0000,614
2012-06-14,21:30:00,12448.0000,12461.0000,12434.0000,12436.0000,3237
2012-06-14,21:35:00,12435.0000,12448.0000,12433.0000,12437.0000,2191
2012-06-14,21:40:00,12438.0000,12450.0000,12428.0000,12440.0000,3027
2012-06-14,21:45:00,12438.0000,12465.0000,12434.0000,12453.0000,3434
2012-06-14,21:50:00,12453.0000,12464.0000,12441.0000,12461.0000,2542
2012-06-14,21:55:00,12460.0000,12498.0000,12460.0000,12495.0000,4396
2012-06-14,22:00:00,12495.0000,12514.0000,12493.0000,12502.0000,4086
2012-06-14,22:05:00,12504.0000,12519.0000,12500.0000,12505.0000,2827
2012-06-14,22:10:00,12506.0000,12516.0000,12501.0000,12503.0000,2064
2012-06-14,22:15:00,12503.0000,12516.0000,12496.0000,12509.0000,1814
2012-06-14,22:20:00,12509.0000,12512.0000,12501.0000,12504.0000,1931
2012-06-14,22:25:00,12505.0000,12512.0000,12498.0000,12507.0000,1466
2012-06-14,22:30:00,12506.0000,12510.0000,12487.0000,12503.0000,2124
2012-06-14,22:35:00,12503.0000,12514.0000,12497.0000,12503.0000,1658
2012-06-14,22:40:00,12503.0000,12514.0000,12501.0000,12507.0000,1793
2012-06-14,22:45:00,12506.0000,12519.0000,12500.0000,12511.0000,1883
2012-06-14,22:50:00,12512.0000,12525.0000,12510.0000,12524.0000,1486
2012-06-14,22:55:00,12524.0000,12536.0000,12521.0000,12531.0000,2952
2012-06-14,23:00:00,12531.0000,12536.0000,12524.0000,12530.0000,1917
2012-06-14,23:05:00,12531.0000,12532.0000,12522.0000,12531.0000,1318
2012-06-14,23:10:00,12531.0000,12545.0000,12526.0000,12541.0000,1911
2012-06-14,23:15:00,12541.0000,12542.0000,12530.0000,12536.0000,2468
2012-06-14,23:20:00,12537.0000,12541.0000,12533.0000,12541.0000,944
2012-06-14,23:25:00,12542.0000,12547.0000,12541.0000,12545.0000,1439
2012-06-14,23:30:00,12545.0000,12549.0000,12536.0000,12537.0000,1519
2012-06-14,23:35:00,12537.0000,12544.0000,12534.0000,12541.0000,854
2012-06-14,23:40:00,12541.0000,12545.0000,12537.0000,12539.0000,920
2012-06-14,23:45:00,12539.0000,12545.0000,12538.0000,12541.0000,866
2012-06-14,23:50:00,12540.0000,12544.0000,12539.0000,12541.0000,580
2012-06-14,23:55:00,12541.0000,12541.0000,12529.0000,12531.0000,981
2012-06-15,00:00:00,12530.0000,12538.0000,12530.0000,12534.0000,570
2012-06-15,00:05:00,12534.0000,12538.0000,12530.0000,12533.0000,814
2012-06-15,00:10:00,12533.0000,12543.0000,12530.0000,12532.0000,1369
2012-06-15,00:15:00,12532.0000,12538.0000,12532.0000,12536.0000,501
2012-06-15,00:20:00,12536.0000,12540.0000,12532.0000,12539.0000,934
2012-06-15,00:25:00,12538.0000,12539.0000,12531.0000,12532.0000,493
2012-06-15,00:30:00,12531.0000,12534.0000,12526.0000,12532.0000,1003
2012-06-15,00:35:00,12532.0000,12541.0000,12532.0000,12539.0000,604
2012-06-15,00:40:00,12538.0000,12545.0000,12538.0000,12540.0000,703
2012-06-15,00:45:00,12541.0000,12552.0000,12537.0000,12547.0000,836
2012-06-15,00:50:00,12547.0000,12552.0000,12544.0000,12546.0000,671
2012-06-15,00:55:00,12547.0000,12552.0000,12546.0000,12548.0000,585
2012-06-15,01:00:00,12547.0000,12559.0000,12545.0000,12556.0000,871
2012-06-15,01:05:00,12556.0000,12561.0000,12550.0000,12550.0000,775
2012-06-15,01:10:00,12551.0000,12556.0000,12545.0000,12545.0000,874
2012-06-15,01:15:00,12546.0000,12549.0000,12543.0000,12546.0000,744
2012-06-15,01:20:00,12544.0000,12544.0000,12530.0000,12533.0000,1271
2012-06-15,01:25:00,12532.0000,12540.0000,12529.0000,12536.0000,493
2012-06-15,01:30:00,12536.0000,12545.0000,12531.0000,12543.0000,660
2012-06-15,01:35:00,12544.0000,12552.0000,12540.0000,12548.0000,719
2012-06-15,01:40:00,12547.0000,12550.0000,12541.0000,12542.0000,571
2012-06-15,01:45:00,12542.0000,12542.0000,12534.0000,12539.0000,558
2012-06-15,01:50:00,12538.0000,12544.0000,12535.0000,12540.0000,581
2012-06-15,01:55:00,12540.0000,12544.0000,12537.0000,12538.0000,467
2012-06-15,02:00:00,12538.0000,12544.0000,12535.0000,12540.0000,412
2012-06-15,02:05:00,12541.0000,12556.0000,12541.0000,12552.0000,667
2012-06-15,02:10:00,12552.0000,12553.0000,12544.0000,12547.0000,595
2012-06-15,02:15:00,12547.0000,12548.0000,12540.0000,12541.0000,482
2012-06-15,02:20:00,12541.0000,12544.0000,12529.0000,12529.0000,676
2012-06-15,02:25:00,12529.0000,12530.0000,12520.0000,12524.0000,943
2012-06-15,02:30:00,12524.0000,12526.0000,12516.0000,12517.0000,1109
2012-06-15,02:35:00,12516.0000,12524.0000,12515.0000,12524.0000,934
2012-06-15,02:40:00,12524.0000,12524.0000,12518.0000,12521.0000,813
2012-06-15,02:45:00,12521.0000,12522.0000,12515.0000,12519.0000,993
2012-06-15,02:50:00,12520.0000,12524.0000,12513.0000,12514.0000,708
2012-06-15,02:55:00,12514.0000,12518.0000,12509.0000,12511.0000,1125
2012-06-15,03:00:00,12512.0000,12527.0000,12509.0000,12523.0000,865
2012-06-15,03:05:00,12524.0000,12631.0000,12524.0000,12583.0000,11817
2012-06-15,03:10:00,12583.0000,12617.0000,12579.0000,12612.0000,5612
2012-06-15,03:15:00,12611.0000,12616.0000,12558.0000,12561.0000,4235
2012-06-15,03:20:00,12560.0000,12575.0000,12536.0000,12539.0000,4030
2012-06-15,03:25:00,12538.0000,12559.0000,12531.0000,12541.0000,2850
2012-06-15,03:30:00,12541.0000,12568.0000,12536.0000,12563.0000,2357
2012-06-15,03:35:00,12561.0000,12589.0000,12561.0000,12582.0000,2186
2012-06-15,03:40:00,12582.0000,12594.0000,12568.0000,12568.0000,1738
2012-06-15,03:45:00,12569.0000,12605.0000,12566.0000,12590.0000,3607
2012-06-15,03:50:00,12590.0000,12601.0000,12575.0000,12579.0000,2827
2012-06-15,03:55:00,12578.0000,12588.0000,12567.0000,12587.0000,3336
2012-06-15,04:00:00,12587.0000,12602.0000,12579.0000,12601.0000,2312
2012-06-15,04:05:00,12600.0000,12600.0000,12585.0000,12597.0000,555
2012-06-15,04:10:00,12597.0000,12612.0000,12596.0000,12609.0000,740
2012-06-15,04:15:00,12606.0000,12606.0000,12606.0000,12606.0000,1
2012-06-15,04:25:00,12608.0000,12608.0000,12605.0000,12605.0000,18
2012-06-15,04:30:00,12603.0000,12604.0000,12596.0000,12603.0000,128
2012-06-15,04:35:00,12603.0000,12603.0000,12600.0000,12603.0000,36
2012-06-15,04:40:00,12603.0000,12605.0000,12602.0000,12602.0000,19
2012-06-15,04:45:00,12602.0000,12610.0000,12600.0000,12609.0000,23
2012-06-15,04:50:00,12612.0000,12615.0000,12608.0000,12608.0000,38
2012-06-15,04:55:00,12611.0000,12616.0000,12611.0000,12612.0000,20
2012-06-15,05:00:00,12613.0000,12616.0000,12613.0000,12615.0000,12
2012-06-15,05:05:00,12610.0000,12610.0000,12610.0000,12610.0000,2
2012-06-15,05:10:00,12610.0000,12610.0000,12609.0000,12610.0000,14
2012-06-15,05:15:00,12610.0000,12610.0000,12608.0000,12608.0000,5
2012-06-15,05:20:00,12609.0000,12611.0000,12607.0000,12608.0000,28
2012-06-15,05:25:00,12606.0000,12607.0000,12603.0000,12607.0000,10
2012-06-15,06:00:00,12602.0000,12606.0000,12597.0000,12602.0000,83
2012-06-15,06:05:00,12602.0000,12604.0000,12602.0000,12603.0000,18
2012-06-15,06:10:00,12602.0000,12604.0000,12599.0000,12600.0000,13
2012-06-15,06:15:00,12600.0000,12600.0000,12598.0000,12598.0000,6
2012-06-15,06:20:00,12599.0000,12600.0000,12599.0000,12599.0000,9
2012-06-15,06:25:00,12599.0000,12599.0000,12598.0000,12599.0000,3
2012-06-15,06:30:00,12600.0000,12601.0000,12599.0000,12601.0000,7
2012-06-15,06:35:00,12601.0000,12603.0000,12600.0000,12602.0000,11
2012-06-15,06:40:00,12603.0000,12604.0000,12603.0000,12604.0000,3
2012-06-15,06:45:00,12604.0000,12604.0000,12604.0000,12604.0000,1
2012-06-15,06:50:00,12605.0000,12607.0000,12604.0000,12605.0000,19
2012-06-15,06:55:00,12606.0000,12606.0000,12603.0000,12603.0000,4
2012-06-15,07:00:00,12604.0000,12604.0000,12603.0000,12603.0000,5
2012-06-15,07:15:00,12603.0000,12603.0000,12600.0000,12600.0000,19
2012-06-15,07:20:00,12600.0000,12603.0000,12599.0000,12603.0000,5
2012-06-15,07:25:00,12599.0000,12603.0000,12599.0000,12603.0000,8
2012-06-15,07:30:00,12602.0000,12602.0000,12602.0000,12602.0000,1
2012-06-15,07:35:00,12603.0000,12604.0000,12601.0000,12602.0000,10
2012-06-15,07:40:00,12600.0000,12602.0000,12600.0000,12602.0000,10
2012-06-15,07:45:00,12601.0000,12602.0000,12600.0000,12601.0000,10
2012-06-15,07:50:00,12602.0000,12602.0000,12602.0000,12602.0000,7
2012-06-15,07:55:00,12602.0000,12602.0000,12600.0000,12601.0000,8
2012-06-15,08:00:00,12602.0000,12602.0000,12602.0000,12602.0000,3
2012-06-15,08:05:00,12600.0000,12603.0000,12600.0000,12603.0000,5
2012-06-15,08:10:00,12603.0000,12603.0000,12599.0000,12601.0000,14
2012-06-15,08:15:00,12600.0000,12601.0000,12594.0000,12598.0000,41
2012-06-15,08:20:00,12598.0000,12599.0000,12597.0000,12598.0000,14
2012-06-15,08:25:00,12599.0000,12603.0000,12599.0000,12603.0000,33
2012-06-15,08:30:00,12601.0000,12601.0000,12597.0000,12597.0000,25
2012-06-15,08:35:00,12596.0000,12596.0000,12593.0000,12594.0000,23
2012-06-15,08:40:00,12592.0000,12598.0000,12592.0000,12598.0000,23
2012-06-15,08:45:00,12596.0000,12597.0000,12595.0000,12595.0000,18
2012-06-15,08:50:00,12596.0000,12600.0000,12595.0000,12597.0000,54
2012-06-15,08:55:00,12597.0000,12600.0000,12596.0000,12596.0000,9
2012-06-15,09:00:00,12596.0000,12599.0000,12596.0000,12596.0000,28
2012-06-15,09:05:00,12597.0000,12598.0000,12595.0000,12597.0000,70
2012-06-15,09:10:00,12597.0000,12597.0000,12596.0000,12596.0000,31
2012-06-15,09:15:00,12596.0000,12598.0000,12595.0000,12596.0000,12
2012-06-15,09:20:00,12598.0000,12598.0000,12596.0000,12596.0000,6
2012-06-15,09:25:00,12596.0000,12600.0000,12596.0000,12598.0000,40
2012-06-15,09:30:00,12599.0000,12602.0000,12599.0000,12602.0000,25
2012-06-15,09:35:00,12601.0000,12604.0000,12601.0000,12603.0000,51
2012-06-15,09:40:00,12605.0000,12613.0000,12605.0000,12613.0000,56
2012-06-15,09:45:00,12613.0000,12614.0000,12611.0000,12611.0000,22
2012-06-15,09:50:00,12614.0000,12614.0000,12610.0000,12610.0000,23
2012-06-15,09:55:00,12610.0000,12612.0000,12609.0000,12611.0000,19
2012-06-15,10:00:00,12614.0000,12623.0000,12614.0000,12620.0000,55
2012-06-15,10:05:00,12620.0000,12620.0000,12616.0000,12618.0000,14
2012-06-15,10:10:00,12618.0000,12620.0000,12618.0000,12620.0000,17
2012-06-15,10:15:00,12618.0000,12620.0000,12617.0000,12620.0000,25
2012-06-15,10:20:00,12621.0000,12628.0000,12621.0000,12627.0000,43
2012-06-15,10:25:00,12625.0000,12627.0000,12625.0000,12626.0000,9
2012-06-15,10:30:00,12625.0000,12625.0000,12623.0000,12624.0000,5
2012-06-15,10:35:00,12623.0000,12623.0000,12623.0000,12623.0000,4
2012-06-15,10:40:00,12624.0000,12624.0000,12622.0000,12622.0000,9
2012-06-15,10:45:00,12620.0000,12620.0000,12611.0000,12616.0000,29
2012-06-15,10:50:00,12617.0000,12617.0000,12614.0000,12617.0000,8
2012-06-15,10:55:00,12617.0000,12617.0000,12612.0000,12614.0000,14
2012-06-15,11:00:00,12613.0000,12613.0000,12610.0000,12613.0000,5
2012-06-15,11:05:00,12614.0000,12616.0000,12614.0000,12616.0000,4
2012-06-15,11:10:00,12616.0000,12616.0000,12615.0000,12615.0000,3
2012-06-15,11:15:00,12616.0000,12619.0000,12616.0000,12619.0000,10
2012-06-15,11:20:00,12619.0000,12619.0000,12615.0000,12616.0000,54
2012-06-15,11:25:00,12616.0000,12619.0000,12616.0000,12618.0000,8
2012-06-15,11:30:00,12617.0000,12617.0000,12615.0000,12616.0000,26
2012-06-15,11:35:00,12618.0000,12618.0000,12618.0000,12618.0000,3
2012-06-15,11:40:00,12618.0000,12622.0000,12617.0000,12622.0000,27
2012-06-15,11:45:00,12620.0000,12623.0000,12619.0000,12620.0000,26
2012-06-15,11:50:00,12620.0000,12620.0000,12619.0000,12619.0000,14
2012-06-15,11:55:00,12617.0000,12618.0000,12616.0000,12618.0000,10
2012-06-15,12:00:00,12619.0000,12619.0000,12618.0000,12618.0000,103
2012-06-15,12:05:00,12618.0000,12621.0000,12617.0000,12621.0000,57
2012-06-15,12:10:00,12621.0000,12624.0000,12621.0000,12622.0000,96
2012-06-15,12:15:00,12622.0000,12624.0000,12622.0000,12622.0000,13
2012-06-15,12:20:00,12622.0000,12622.0000,12620.0000,12622.0000,11
2012-06-15,12:25:00,12623.0000,12627.0000,12623.0000,12625.0000,20
2012-06-15,12:30:00,12625.0000,12627.0000,12625.0000,12627.0000,7
2012-06-15,12:35:00,12625.0000,12625.0000,12625.0000,12625.0000,2
2012-06-15,12:40:00,12624.0000,12624.0000,12624.0000,12624.0000,10
2012-06-15,12:45:00,12625.0000,12625.0000,12621.0000,12621.0000,11
2012-06-15,12:50:00,12621.0000,12626.0000,12620.0000,12625.0000,18
2012-06-15,12:55:00,12625.0000,12627.0000,12625.0000,12626.0000,8
2012-06-15,13:00:00,12625.0000,12627.0000,12625.0000,12627.0000,4
2012-06-15,13:05:00,12625.0000,12625.0000,12624.0000,12624.0000,5
2012-06-15,13:10:00,12624.0000,12624.0000,12621.0000,12624.0000,19
2012-06-15,13:15:00,12624.0000,12624.0000,12620.0000,12620.0000,13
2012-06-15,13:20:00,12619.0000,12620.0000,12616.0000,12618.0000,22
2012-06-15,13:25:00,12616.0000,12616.0000,12614.0000,12614.0000,21
2012-06-15,13:30:00,12614.0000,12617.0000,12612.0000,12613.0000,30
2012-06-15,13:35:00,12613.0000,12617.0000,12613.0000,12615.0000,7
2012-06-15,13:40:00,12618.0000,12618.0000,12615.0000,12617.0000,8
2012-06-15,13:45:00,12616.0000,12619.0000,12616.0000,12619.0000,10
2012-06-15,13:50:00,12618.0000,12618.0000,12615.0000,12616.0000,10
2012-06-15,13:55:00,12617.0000,12618.0000,12616.0000,12616.0000,25
2012-06-15,14:00:00,12616.0000,12617.0000,12610.0000,12616.0000,92
2012-06-15,14:05:00,12616.0000,12620.0000,12614.0000,12615.0000,29
2012-06-15,14:10:00,12615.0000,12615.0000,12612.0000,12613.0000,66
2012-06-15,14:15:00,12614.0000,12614.0000,12612.0000,12614.0000,26
2012-06-15,14:20:00,12613.0000,12613.0000,12609.0000,12610.0000,39
2012-06-15,14:25:00,12610.0000,12616.0000,12609.0000,12616.0000,44
2012-06-15,14:30:00,12616.0000,12616.0000,12614.0000,12616.0000,49
2012-06-15,14:35:00,12614.0000,12625.0000,12614.0000,12625.0000,90
2012-06-15,14:40:00,12625.0000,12628.0000,12624.0000,12627.0000,74
2012-06-15,14:45:00,12629.0000,12630.0000,12620.0000,12620.0000,55
2012-06-15,14:50:00,12620.0000,12621.0000,12619.0000,12620.0000,35
2012-06-15,14:55:00,12620.0000,12621.0000,12618.0000,12621.0000,41
2012-06-15,15:00:00,12620.0000,12627.0000,12610.0000,12627.0000,298
2012-06-15,15:05:00,12628.0000,12629.0000,12614.0000,12621.0000,286
2012-06-15,15:10:00,12621.0000,12634.0000,12620.0000,12632.0000,390
2012-06-15,15:15:00,12633.0000,12635.0000,12629.0000,12631.0000,312
2012-06-15,15:20:00,12631.0000,12647.0000,12631.0000,12644.0000,353
2012-06-15,15:25:00,12644.0000,12656.0000,12643.0000,12648.0000,538
2012-06-15,15:30:00,12648.0000,12653.0000,12645.0000,12652.0000,301
2012-06-15,15:35:00,12650.0000,12654.0000,12646.0000,12651.0000,319
2012-06-15,15:40:00,12651.0000,12651.0000,12644.0000,12644.0000,392
2012-06-15,15:45:00,12645.0000,12650.0000,12644.0000,12648.0000,146
2012-06-15,15:50:00,12648.0000,12649.0000,12640.0000,12640.0000,211
2012-06-15,15:55:00,12641.0000,12644.0000,12638.0000,12640.0000,190
2012-06-15,16:00:00,12641.0000,12645.0000,12638.0000,12643.0000,206
2012-06-15,16:05:00,12642.0000,12648.0000,12641.0000,12648.0000,164
2012-06-15,16:10:00,12649.0000,12660.0000,12646.0000,12655.0000,265
2012-06-15,16:15:00,12655.0000,12655.0000,12648.0000,12653.0000,147
2012-06-15,16:20:00,12652.0000,12653.0000,12648.0000,12652.0000,75
2012-06-15,16:25:00,12651.0000,12653.0000,12645.0000,12651.0000,128
2012-06-15,16:30:00,12651.0000,12653.0000,12647.0000,12653.0000,165
2012-06-15,16:35:00,12652.0000,12656.0000,12650.0000,12653.0000,165
2012-06-15,16:40:00,12652.0000,12656.0000,12649.0000,12653.0000,94
2012-06-15,16:45:00,12653.0000,12659.0000,12652.0000,12654.0000,230
2012-06-15,16:50:00,12653.0000,12657.0000,12651.0000,12654.0000,127
2012-06-15,16:55:00,12653.0000,12655.0000,12649.0000,12651.0000,153
2012-06-15,17:00:00,12650.0000,12656.0000,12650.0000,12654.0000,65
2012-06-15,17:05:00,12653.0000,12660.0000,12651.0000,12660.0000,144
2012-06-15,17:10:00,12660.0000,12665.0000,12649.0000,12652.0000,349
2012-06-15,17:15:00,12651.0000,12657.0000,12649.0000,12650.0000,209
2012-06-15,17:20:00,12652.0000,12653.0000,12645.0000,12646.0000,126
2012-06-15,17:25:00,12647.0000,12659.0000,12646.0000,12659.0000,249
2012-06-15,17:30:00,12658.0000,12660.0000,12654.0000,12656.0000,203
2012-06-15,17:35:00,12657.0000,12658.0000,12656.0000,12656.0000,85
2012-06-15,17:40:00,12657.0000,12666.0000,12653.0000,12655.0000,373
2012-06-15,17:45:00,12655.0000,12659.0000,12652.0000,12656.0000,239
2012-06-15,17:50:00,12656.0000,12659.0000,12653.0000,12658.0000,224
2012-06-15,17:55:00,12658.0000,12659.0000,12648.0000,12649.0000,327
2012-06-15,18:00:00,12649.0000,12651.0000,12641.0000,12642.0000,277
2012-06-15,18:05:00,12642.0000,12646.0000,12641.0000,12644.0000,245
2012-06-15,18:10:00,12645.0000,12646.0000,12640.0000,12640.0000,137
2012-06-15,18:15:00,12641.0000,12641.0000,12634.0000,12638.0000,163
2012-06-15,18:20:00,12637.0000,12645.0000,12636.0000,12645.0000,216
2012-06-15,18:25:00,12646.0000,12648.0000,12641.0000,12643.0000,175
2012-06-15,18:30:00,12642.0000,12645.0000,12640.0000,12641.0000,71
2012-06-15,18:35:00,12642.0000,12644.0000,12638.0000,12643.0000,111
2012-06-15,18:40:00,12642.0000,12648.0000,12640.0000,12647.0000,127
2012-06-15,18:45:00,12645.0000,12647.0000,12642.0000,12642.0000,89
2012-06-15,18:50:00,12643.0000,12646.0000,12643.0000,12646.0000,125
2012-06-15,18:55:00,12647.0000,12651.0000,12647.0000,12649.0000,191
2012-06-15,19:00:00,12649.0000,12655.0000,12644.0000,12655.0000,368
2012-06-15,19:05:00,12653.0000,12657.0000,12651.0000,12653.0000,299
2012-06-15,19:10:00,12652.0000,12662.0000,12650.0000,12662.0000,227
2012-06-15,19:15:00,12660.0000,12662.0000,12655.0000,12659.0000,499
2012-06-15,19:20:00,12659.0000,12660.0000,12652.0000,12654.0000,270
2012-06-15,19:25:00,12654.0000,12658.0000,12653.0000,12658.0000,305
2012-06-15,19:30:00,12659.0000,12661.0000,12655.0000,12660.0000,291
2012-06-15,19:35:00,12659.0000,12660.0000,12656.0000,12656.0000,164
2012-06-15,19:40:00,12657.0000,12659.0000,12656.0000,12657.0000,172
2012-06-15,19:45:00,12657.0000,12657.0000,12645.0000,12647.0000,266
2012-06-15,19:50:00,12646.0000,12647.0000,12641.0000,12641.0000,284
2012-06-15,19:55:00,12641.0000,12646.0000,12640.0000,12642.0000,230
2012-06-15,20:00:00,12641.0000,12644.0000,12638.0000,12639.0000,423
2012-06-15,20:05:00,12638.0000,12640.0000,12636.0000,12638.0000,250
2012-06-15,20:10:00,12637.0000,12638.0000,12634.0000,12636.0000,189
2012-06-15,20:15:00,12634.0000,12636.0000,12628.0000,12633.0000,419
2012-06-15,20:20:00,12632.0000,12633.0000,12628.0000,12633.0000,327
2012-06-15,20:25:00,12632.0000,12642.0000,12625.0000,12630.0000,363
2012-06-15,20:30:00,12628.0000,12633.0000,12620.0000,12630.0000,411
2012-06-15,20:35:00,12629.0000,12631.0000,12624.0000,12628.0000,208
2012-06-15,20:40:00,12629.0000,12640.0000,12629.0000,12635.0000,389
2012-06-15,20:45:00,12636.0000,12636.0000,12624.0000,12630.0000,343
2012-06-15,20:50:00,12628.0000,12630.0000,12623.0000,12630.0000,338
2012-06-15,20:55:00,12630.0000,12630.0000,12617.0000,12620.0000,209
2012-06-15,21:00:00,12620.0000,12625.0000,12614.0000,12615.0000,307
2012-06-15,21:05:00,12615.0000,12627.0000,12614.0000,12625.0000,473
2012-06-15,21:10:00,12625.0000,12630.0000,12624.0000,12626.0000,328
2012-06-15,21:15:00,12626.0000,12628.0000,12620.0000,12622.0000,247
2012-06-15,21:20:00,12623.0000,12628.0000,12623.0000,12626.0000,339
2012-06-15,21:25:00,12626.0000,12640.0000,12621.0000,12635.0000,1413
2012-06-15,21:30:00,12636.0000,12655.0000,12632.0000,12641.0000,4463
2012-06-15,21:35:00,12641.0000,12649.0000,12623.0000,12625.0000,2621
2012-06-15,21:40:00,12624.0000,12648.0000,12623.0000,12639.0000,2244
2012-06-15,21:45:00,12639.0000,12644.0000,12628.0000,12635.0000,1664
2012-06-15,21:50:00,12635.0000,12641.0000,12625.0000,12629.0000,1298
2012-06-15,21:55:00,12629.0000,12654.0000,12624.0000,12649.0000,2084
2012-06-15,22:00:00,12648.0000,12662.0000,12648.0000,12653.0000,2156
2012-06-15,22:05:00,12652.0000,12662.0000,12642.0000,12648.0000,2651
2012-06-15,22:10:00,12647.0000,12653.0000,12644.0000,12644.0000,1308
2012-06-15,22:15:00,12645.0000,12647.0000,12634.0000,12639.0000,1411
2012-06-15,22:20:00,12640.0000,12641.0000,12626.0000,12628.0000,2034
2012-06-15,22:25:00,12627.0000,12639.0000,12627.0000,12639.0000,1333
2012-06-15,22:30:00,12638.0000,12646.0000,12628.0000,12638.0000,1814
2012-06-15,22:35:00,12638.0000,12644.0000,12631.0000,12636.0000,1022
2012-06-15,22:40:00,12637.0000,12642.0000,12627.0000,12635.0000,1007
2012-06-15,22:45:00,12635.0000,12652.0000,12633.0000,12650.0000,1812
2012-06-15,22:50:00,12650.0000,12652.0000,12643.0000,12650.0000,984
2012-06-15,22:55:00,12650.0000,12653.0000,12643.0000,12647.0000,836
2012-06-15,23:00:00,12646.0000,12653.0000,12638.0000,12638.0000,762
2012-06-15,23:05:00,12638.0000,12646.0000,12637.0000,12646.0000,766
2012-06-15,23:10:00,12646.0000,12651.0000,12645.0000,12650.0000,879
2012-06-15,23:15:00,12650.0000,12651.0000,12645.0000,12648.0000,618
2012-06-15,23:20:00,12647.0000,12650.0000,12641.0000,12643.0000,855
2012-06-15,23:25:00,12641.0000,12649.0000,12639.0000,12646.0000,673
2012-06-15,23:30:00,12647.0000,12657.0000,12645.0000,12646.0000,1318
2012-06-15,23:35:00,12647.0000,12653.0000,12644.0000,12650.0000,827
2012-06-15,23:40:00,12650.0000,12655.0000,12649.0000,12650.0000,689
2012-06-15,23:45:00,12650.0000,12654.0000,12646.0000,12647.0000,927
2012-06-15,23:50:00,12648.0000,12652.0000,12643.0000,12646.0000,455
2012-06-15,23:55:00,12646.0000,12648.0000,12643.0000,12645.0000,590
2012-06-16,00:00:00,12646.0000,12649.0000,12645.0000,12647.0000,343
2012-06-16,00:05:00,12647.0000,12649.0000,12644.0000,12648.0000,249
2012-06-16,00:10:00,12648.0000,12649.0000,12642.0000,12646.0000,666
2012-06-16,00:15:00,12645.0000,12646.0000,12641.0000,12644.0000,400
2012-06-16,00:20:00,12643.0000,12647.0000,12634.0000,12635.0000,828
2012-06-16,00:25:00,12635.0000,12640.0000,12634.0000,12637.0000,498
2012-06-16,00:30:00,12638.0000,12639.0000,12633.0000,12634.0000,290
2012-06-16,00:35:00,12634.0000,12635.0000,12626.0000,12629.0000,508
2012-06-16,00:40:00,12630.0000,12633.0000,12628.0000,12633.0000,202
2012-06-16,00:45:00,12634.0000,12638.0000,12634.0000,12636.0000,262
2012-06-16,00:50:00,12636.0000,12639.0000,12634.0000,12639.0000,106
2012-06-16,00:55:00,12637.0000,12638.0000,12629.0000,12637.0000,355
2012-06-16,01:00:00,12638.0000,12652.0000,12638.0000,12651.0000,920
2012-06-16,01:05:00,12651.0000,12656.0000,12650.0000,12652.0000,647
2012-06-16,01:10:00,12652.0000,12655.0000,12650.0000,12654.0000,263
2012-06-16,01:15:00,12655.0000,12663.0000,12655.0000,12657.0000,767
2012-06-16,01:20:00,12658.0000,12658.0000,12651.0000,12654.0000,589
2012-06-16,01:25:00,12654.0000,12655.0000,12647.0000,12650.0000,532
2012-06-16,01:30:00,12651.0000,12658.0000,12648.0000,12655.0000,1741
2012-06-16,01:35:00,12655.0000,12662.0000,12650.0000,12650.0000,440
2012-06-16,01:40:00,12650.0000,12656.0000,12650.0000,12655.0000,338
2012-06-16,01:45:00,12654.0000,12659.0000,12652.0000,12657.0000,325
2012-06-16,01:50:00,12656.0000,12656.0000,12648.0000,12655.0000,270
2012-06-16,01:55:00,12656.0000,12662.0000,12653.0000,12657.0000,340
2012-06-16,02:00:00,12658.0000,12662.0000,12656.0000,12658.0000,294
2012-06-16,02:05:00,12660.0000,12661.0000,12656.0000,12659.0000,223
2012-06-16,02:10:00,12659.0000,12660.0000,12656.0000,12657.0000,182
2012-06-16,02:15:00,12657.0000,12659.0000,12655.0000,12658.0000,268
2012-06-16,02:20:00,12658.0000,12665.0000,12657.0000,12664.0000,398
2012-06-16,02:25:00,12664.0000,12671.0000,12660.0000,12666.0000,702
2012-06-16,02:30:00,12666.0000,12671.0000,12664.0000,12668.0000,809
2012-06-16,02:35:00,12669.0000,12682.0000,12668.0000,12679.0000,1271
2012-06-16,02:40:00,12680.0000,12681.0000,12672.0000,12678.0000,971
2012-06-16,02:45:00,12678.0000,12684.0000,12673.0000,12673.0000,671
2012-06-16,02:50:00,12673.0000,12678.0000,12666.0000,12667.0000,654
2012-06-16,02:55:00,12666.0000,12673.0000,12664.0000,12666.0000,744
2012-06-16,03:00:00,12666.0000,12672.0000,12664.0000,12672.0000,396
2012-06-16,03:05:00,12672.0000,12676.0000,12663.0000,12667.0000,934
2012-06-16,03:10:00,12668.0000,12673.0000,12665.0000,12673.0000,579
2012-06-16,03:15:00,12672.0000,12675.0000,12668.0000,12672.0000,361
2012-06-16,03:20:00,12672.0000,12676.0000,12670.0000,12674.0000,527
2012-06-16,03:25:00,12675.0000,12679.0000,12674.0000,12679.0000,496
2012-06-16,03:30:00,12679.0000,12680.0000,12672.0000,12675.0000,600
2012-06-16,03:35:00,12675.0000,12679.0000,12671.0000,12673.0000,923
2012-06-16,03:40:00,12673.0000,12679.0000,12667.0000,12669.0000,1735
2012-06-16,03:45:00,12669.0000,12688.0000,12668.0000,12686.0000,1865
2012-06-16,03:50:00,12685.0000,12688.0000,12682.0000,12688.0000,1239
2012-06-16,03:55:00,12686.0000,12707.0000,12686.0000,12693.0000,4071
2012-06-16,04:00:00,12693.0000,12700.0000,12679.0000,12690.0000,2310
2012-06-16,04:05:00,12689.0000,12695.0000,12687.0000,12693.0000,480
2012-06-16,04:10:00,12692.0000,12723.0000,12690.0000,12708.0000,1000
2012-06-16,04:15:00,12710.0000,12710.0000,12710.0000,12710.0000,1
2012-06-18,06:00:00,12778.0000,12790.0000,12764.0000,12789.0000,612
2012-06-18,06:05:00,12789.0000,12803.0000,12773.0000,12779.0000,585
2012-06-18,06:10:00,12779.0000,12791.0000,12776.0000,12788.0000,238
2012-06-18,06:15:00,12785.0000,12791.0000,12783.0000,12783.0000,161
2012-06-18,06:20:00,12785.0000,12788.0000,12783.0000,12786.0000,51
2012-06-18,06:25:00,12789.0000,12796.0000,12788.0000,12793.0000,138
2012-06-18,06:30:00,12795.0000,12801.0000,12791.0000,12791.0000,61
2012-06-18,06:35:00,12792.0000,12792.0000,12780.0000,12780.0000,80
2012-06-18,06:40:00,12779.0000,12788.0000,12778.0000,12783.0000,416
2012-06-18,06:45:00,12780.0000,12781.0000,12775.0000,12778.0000,42
2012-06-18,06:50:00,12778.0000,12778.0000,12754.0000,12758.0000,273
2012-06-18,06:55:00,12754.0000,12757.0000,12743.0000,12751.0000,283
2012-06-18,07:00:00,12751.0000,12765.0000,12751.0000,12765.0000,157
2012-06-18,07:05:00,12767.0000,12771.0000,12767.0000,12769.0000,55
2012-06-18,07:10:00,12769.0000,12769.0000,12765.0000,12765.0000,43
2012-06-18,07:15:00,12766.0000,12768.0000,12761.0000,12766.0000,46
2012-06-18,07:20:00,12769.0000,12774.0000,12767.0000,12772.0000,57
2012-06-18,07:25:00,12771.0000,12772.0000,12768.0000,12768.0000,9
2012-06-18,07:30:00,12769.0000,12771.0000,12766.0000,12767.0000,24
2012-06-18,07:35:00,12767.0000,12772.0000,12767.0000,12771.0000,17
2012-06-18,07:40:00,12772.0000,12780.0000,12771.0000,12780.0000,31
2012-06-18,07:45:00,12779.0000,12782.0000,12775.0000,12775.0000,35
2012-06-18,07:50:00,12773.0000,12773.0000,12769.0000,12770.0000,22
2012-06-18,07:55:00,12770.0000,12775.0000,12769.0000,12774.0000,30
2012-06-18,08:00:00,12774.0000,12785.0000,12774.0000,12784.0000,59
2012-06-18,08:05:00,12785.0000,12798.0000,12784.0000,12793.0000,125
2012-06-18,08:10:00,12792.0000,12793.0000,12787.0000,12787.0000,36
2012-06-18,08:15:00,12786.0000,12789.0000,12785.0000,12789.0000,42
2012-06-18,08:20:00,12789.0000,12793.0000,12787.0000,12788.0000,56
2012-06-18,08:25:00,12790.0000,12790.0000,12786.0000,12787.0000,19
2012-06-18,08:30:00,12786.0000,12789.0000,12783.0000,12784.0000,41
2012-06-18,08:35:00,12785.0000,12792.0000,12785.0000,12792.0000,28
2012-06-18,08:40:00,12791.0000,12794.0000,12791.0000,12791.0000,23
2012-06-18,08:45:00,12791.0000,12797.0000,12790.0000,12793.0000,39
2012-06-18,08:50:00,12794.0000,12796.0000,12792.0000,12793.0000,26
2012-06-18,08:55:00,12792.0000,12793.0000,12790.0000,12790.0000,7
2012-06-18,09:00:00,12792.0000,12792.0000,12786.0000,12786.0000,28
2012-06-18,09:05:00,12787.0000,12787.0000,12784.0000,12786.0000,28
2012-06-18,09:10:00,12786.0000,12786.0000,12779.0000,12782.0000,84
2012-06-18,09:15:00,12781.0000,12783.0000,12777.0000,12783.0000,51
2012-06-18,09:20:00,12783.0000,12787.0000,12774.0000,12774.0000,51
2012-06-18,09:25:00,12773.0000,12774.0000,12768.0000,12768.0000,73
2012-06-18,09:30:00,12769.0000,12770.0000,12763.0000,12765.0000,70
2012-06-18,09:35:00,12764.0000,12766.0000,12762.0000,12764.0000,79
2012-06-18,09:40:00,12765.0000,12767.0000,12760.0000,12760.0000,81
2012-06-18,09:45:00,12759.0000,12761.0000,12754.0000,12761.0000,110
2012-06-18,09:50:00,12761.0000,12764.0000,12760.0000,12762.0000,31
2012-06-18,09:55:00,12763.0000,12765.0000,12757.0000,12761.0000,59
2012-06-18,10:00:00,12761.0000,12764.0000,12759.0000,12762.0000,38
2012-06-18,10:05:00,12762.0000,12767.0000,12762.0000,12767.0000,46
2012-06-18,10:10:00,12768.0000,12772.0000,12767.0000,12767.0000,35
2012-06-18,10:15:00,12766.0000,12769.0000,12765.0000,12766.0000,32
2012-06-18,10:20:00,12766.0000,12769.0000,12764.0000,12769.0000,36
2012-06-18,10:25:00,12770.0000,12770.0000,12764.0000,12764.0000,38
2012-06-18,10:30:00,12764.0000,12772.0000,12764.0000,12772.0000,38
2012-06-18,10:35:00,12771.0000,12773.0000,12769.0000,12770.0000,22
2012-06-18,10:40:00,12769.0000,12769.0000,12764.0000,12766.0000,31
2012-06-18,10:45:00,12766.0000,12766.0000,12762.0000,12762.0000,32
2012-06-18,10:50:00,12762.0000,12763.0000,12761.0000,12761.0000,10
2012-06-18,10:55:00,12762.0000,12767.0000,12762.0000,12766.0000,43
2012-06-18,11:00:00,12764.0000,12768.0000,12762.0000,12765.0000,52
2012-06-18,11:05:00,12767.0000,12769.0000,12764.0000,12764.0000,29
2012-06-18,11:10:00,12768.0000,12770.0000,12768.0000,12770.0000,31
2012-06-18,11:15:00,12771.0000,12774.0000,12770.0000,12773.0000,20
2012-06-18,11:20:00,12773.0000,12775.0000,12773.0000,12775.0000,15
2012-06-18,11:25:00,12776.0000,12777.0000,12775.0000,12775.0000,19
2012-06-18,11:30:00,12776.0000,12782.0000,12776.0000,12777.0000,36
2012-06-18,11:35:00,12778.0000,12778.0000,12778.0000,12778.0000,5
2012-06-18,11:40:00,12780.0000,12780.0000,12777.0000,12777.0000,81
2012-06-18,11:45:00,12777.0000,12778.0000,12774.0000,12776.0000,90
2012-06-18,11:50:00,12775.0000,12776.0000,12775.0000,12775.0000,26
2012-06-18,11:55:00,12774.0000,12775.0000,12771.0000,12773.0000,69
2012-06-18,12:00:00,12773.0000,12773.0000,12769.0000,12773.0000,63
2012-06-18,12:05:00,12772.0000,12772.0000,12767.0000,12769.0000,66
2012-06-18,12:10:00,12769.0000,12771.0000,12766.0000,12766.0000,131
2012-06-18,12:15:00,12766.0000,12767.0000,12758.0000,12758.0000,340
2012-06-18,12:20:00,12758.0000,12759.0000,12753.0000,12754.0000,113
2012-06-18,12:25:00,12753.0000,12754.0000,12749.0000,12749.0000,201
2012-06-18,12:30:00,12749.0000,12754.0000,12746.0000,12751.0000,147
2012-06-18,12:35:00,12751.0000,12753.0000,12749.0000,12750.0000,79
2012-06-18,12:40:00,12749.0000,12749.0000,12746.0000,12748.0000,62
2012-06-18,12:45:00,12749.0000,12755.0000,12749.0000,12750.0000,204
2012-06-18,12:50:00,12751.0000,12753.0000,12751.0000,12753.0000,19
2012-06-18,12:55:00,12753.0000,12759.0000,12753.0000,12759.0000,82
2012-06-18,13:00:00,12759.0000,12760.0000,12751.0000,12756.0000,161
2012-06-18,13:05:00,12754.0000,12754.0000,12747.0000,12749.0000,43
2012-06-18,13:10:00,12750.0000,12750.0000,12747.0000,12747.0000,21
2012-06-18,13:15:00,12746.0000,12747.0000,12745.0000,12745.0000,23
2012-06-18,13:20:00,12746.0000,12746.0000,12742.0000,12742.0000,52
2012-06-18,13:25:00,12742.0000,12745.0000,12742.0000,12742.0000,33
2012-06-18,13:30:00,12741.0000,12743.0000,12740.0000,12743.0000,34
2012-06-18,13:35:00,12742.0000,12746.0000,12741.0000,12742.0000,63
2012-06-18,13:40:00,12741.0000,12743.0000,12741.0000,12742.0000,38
2012-06-18,13:45:00,12741.0000,12741.0000,12732.0000,12733.0000,53
2012-06-18,13:50:00,12734.0000,12740.0000,12733.0000,12737.0000,87
2012-06-18,13:55:00,12737.0000,12743.0000,12736.0000,12741.0000,53
2012-06-18,14:00:00,12742.0000,12756.0000,12740.0000,12754.0000,242
2012-06-18,14:05:00,12754.0000,12755.0000,12739.0000,12742.0000,119
2012-06-18,14:10:00,12744.0000,12749.0000,12742.0000,12747.0000,201
2012-06-18,14:15:00,12747.0000,12756.0000,12747.0000,12752.0000,156
2012-06-18,14:20:00,12753.0000,12753.0000,12745.0000,12745.0000,85
2012-06-18,14:25:00,12746.0000,12749.0000,12743.0000,12743.0000,47
2012-06-18,14:30:00,12744.0000,12752.0000,12744.0000,12747.0000,87
2012-06-18,14:35:00,12750.0000,12751.0000,12747.0000,12749.0000,56
2012-06-18,14:40:00,12750.0000,12752.0000,12738.0000,12742.0000,116
2012-06-18,14:45:00,12743.0000,12747.0000,12741.0000,12745.0000,81
2012-06-18,14:50:00,12745.0000,12751.0000,12745.0000,12751.0000,34
2012-06-18,14:55:00,12750.0000,12751.0000,12747.0000,12748.0000,44
2012-06-18,15:00:00,12748.0000,12748.0000,12739.0000,12747.0000,313
2012-06-18,15:05:00,12744.0000,12754.0000,12740.0000,12749.0000,336
2012-06-18,15:10:00,12748.0000,12748.0000,12736.0000,12736.0000,503
2012-06-18,15:15:00,12737.0000,12745.0000,12737.0000,12742.0000,295
2012-06-18,15:20:00,12741.0000,12742.0000,12726.0000,12730.0000,572
2012-06-18,15:25:00,12731.0000,12737.0000,12727.0000,12734.0000,500
2012-06-18,15:30:00,12734.0000,12740.0000,12730.0000,12734.0000,371
2012-06-18,15:35:00,12734.0000,12736.0000,12720.0000,12726.0000,1212
2012-06-18,15:40:00,12726.0000,12727.0000,12714.0000,12715.0000,450
2012-06-18,15:45:00,12715.0000,12717.0000,12706.0000,12708.0000,267
2012-06-18,15:50:00,12707.0000,12716.0000,12703.0000,12715.0000,440
2012-06-18,15:55:00,12716.0000,12721.0000,12710.0000,12710.0000,327
2012-06-18,16:00:00,12712.0000,12715.0000,12701.0000,12701.0000,308
2012-06-18,16:05:00,12701.0000,12701.0000,12686.0000,12686.0000,441
2012-06-18,16:10:00,12686.0000,12691.0000,12680.0000,12688.0000,351
2012-06-18,16:15:00,12688.0000,12690.0000,12681.0000,12682.0000,246
2012-06-18,16:20:00,12682.0000,12682.0000,12662.0000,12667.0000,494
2012-06-18,16:25:00,12667.0000,12667.0000,12649.0000,12659.0000,988
2012-06-18,16:30:00,12658.0000,12661.0000,12653.0000,12655.0000,204
2012-06-18,16:35:00,12654.0000,12655.0000,12641.0000,12648.0000,417
2012-06-18,16:40:00,12649.0000,12662.0000,12649.0000,12659.0000,226
2012-06-18,16:45:00,12658.0000,12665.0000,12658.0000,12665.0000,193
2012-06-18,16:50:00,12665.0000,12667.0000,12660.0000,12665.0000,179
2012-06-18,16:55:00,12665.0000,12675.0000,12663.0000,12674.0000,249
2012-06-18,17:00:00,12674.0000,12674.0000,12662.0000,12669.0000,246
2012-06-18,17:05:00,12669.0000,12672.0000,12658.0000,12660.0000,263
2012-06-18,17:10:00,12659.0000,12677.0000,12659.0000,12673.0000,364
2012-06-18,17:15:00,12671.0000,12678.0000,12665.0000,12672.0000,140
2012-06-18,17:20:00,12674.0000,12675.0000,12665.0000,12668.0000,171
2012-06-18,17:25:00,12668.0000,12680.0000,12668.0000,12671.0000,181
2012-06-18,17:30:00,12672.0000,12679.0000,12672.0000,12675.0000,149
2012-06-18,17:35:00,12676.0000,12687.0000,12674.0000,12680.0000,177
2012-06-18,17:40:00,12680.0000,12685.0000,12672.0000,12685.0000,221
2012-06-18,17:45:00,12684.0000,12686.0000,12678.0000,12680.0000,123
2012-06-18,17:50:00,12681.0000,12683.0000,12674.0000,12679.0000,210
2012-06-18,17:55:00,12679.0000,12689.0000,12677.0000,12685.0000,223
2012-06-18,18:00:00,12685.0000,12689.0000,12680.0000,12681.0000,266
2012-06-18,18:05:00,12681.0000,12693.0000,12681.0000,12691.0000,167
2012-06-18,18:10:00,12690.0000,12698.0000,12689.0000,12693.0000,320
2012-06-18,18:15:00,12693.0000,12694.0000,12688.0000,12689.0000,165
2012-06-18,18:20:00,12689.0000,12689.0000,12684.0000,12688.0000,87
2012-06-18,18:25:00,12688.0000,12694.0000,12688.0000,12692.0000,61
2012-06-18,18:30:00,12691.0000,12694.0000,12681.0000,12682.0000,184
2012-06-18,18:35:00,12682.0000,12683.0000,12674.0000,12679.0000,285
2012-06-18,18:40:00,12680.0000,12680.0000,12673.0000,12673.0000,118
2012-06-18,18:45:00,12673.0000,12678.0000,12664.0000,12678.0000,275
2012-06-18,18:50:00,12678.0000,12678.0000,12670.0000,12672.0000,152
2012-06-18,18:55:00,12671.0000,12677.0000,12667.0000,12675.0000,202
2012-06-18,19:00:00,12674.0000,12677.0000,12665.0000,12669.0000,254
2012-06-18,19:05:00,12668.0000,12683.0000,12668.0000,12675.0000,386
2012-06-18,19:10:00,12674.0000,12674.0000,12664.0000,12668.0000,287
2012-06-18,19:15:00,12670.0000,12679.0000,12666.0000,12675.0000,212
2012-06-18,19:20:00,12676.0000,12680.0000,12674.0000,12677.0000,130
2012-06-18,19:25:00,12677.0000,12677.0000,12671.0000,12676.0000,217
2012-06-18,19:30:00,12677.0000,12678.0000,12670.0000,12675.0000,426
2012-06-18,19:35:00,12678.0000,12679.0000,12673.0000,12674.0000,518
2012-06-18,19:40:00,12674.0000,12676.0000,12668.0000,12669.0000,285
2012-06-18,19:45:00,12670.0000,12670.0000,12655.0000,12663.0000,480
2012-06-18,19:50:00,12661.0000,12667.0000,12660.0000,12666.0000,267
2012-06-18,19:55:00,12664.0000,12666.0000,12657.0000,12657.0000,231
2012-06-18,20:00:00,12657.0000,12666.0000,12656.0000,12658.0000,377
2012-06-18,20:05:00,12658.0000,12664.0000,12653.0000,12661.0000,283
2012-06-18,20:10:00,12659.0000,12664.0000,12658.0000,12658.0000,216
2012-06-18,20:15:00,12659.0000,12663.0000,12652.0000,12655.0000,288
2012-06-18,20:20:00,12655.0000,12657.0000,12649.0000,12654.0000,299
2012-06-18,20:25:00,12652.0000,12654.0000,12643.0000,12647.0000,452
2012-06-18,20:30:00,12647.0000,12651.0000,12640.0000,12651.0000,507
2012-06-18,20:35:00,12651.0000,12652.0000,12637.0000,12639.0000,485
2012-06-18,20:40:00,12641.0000,12646.0000,12638.0000,12643.0000,322
2012-06-18,20:45:00,12642.0000,12643.0000,12630.0000,12637.0000,686
2012-06-18,20:50:00,12636.0000,12642.0000,12636.0000,12640.0000,326
2012-06-18,20:55:00,12640.0000,12645.0000,12636.0000,12638.0000,390
2012-06-18,21:00:00,12638.0000,12647.0000,12634.0000,12645.0000,477
2012-06-18,21:05:00,12646.0000,12648.0000,12642.0000,12645.0000,451
2012-06-18,21:10:00,12644.0000,12648.0000,12639.0000,12641.0000,370
2012-06-18,21:15:00,12640.0000,12641.0000,12632.0000,12641.0000,412
2012-06-18,21:20:00,12641.0000,12641.0000,12633.0000,12634.0000,360
2012-06-18,21:25:00,12633.0000,12637.0000,12631.0000,12637.0000,698
2012-06-18,21:30:00,12636.0000,12643.0000,12621.0000,12633.0000,4051
2012-06-18,21:35:00,12633.0000,12656.0000,12630.0000,12655.0000,2897
2012-06-18,21:40:00,12655.0000,12670.0000,12652.0000,12664.0000,3336
2012-06-18,21:45:00,12664.0000,12670.0000,12647.0000,12648.0000,2714
2012-06-18,21:50:00,12647.0000,12655.0000,12639.0000,12648.0000,2183
2012-06-18,21:55:00,12648.0000,12657.0000,12639.0000,12654.0000,1550
2012-06-18,22:00:00,12655.0000,12674.0000,12643.0000,12670.0000,2088
2012-06-18,22:05:00,12670.0000,12675.0000,12665.0000,12667.0000,1784
2012-06-18,22:10:00,12667.0000,12670.0000,12660.0000,12661.0000,1371
2012-06-18,22:15:00,12663.0000,12682.0000,12657.0000,12681.0000,2329
2012-06-18,22:20:00,12681.0000,12683.0000,12673.0000,12677.0000,1627
2012-06-18,22:25:00,12678.0000,12687.0000,12676.0000,12680.0000,1406
2012-06-18,22:30:00,12681.0000,12685.0000,12674.0000,12674.0000,1309
2012-06-18,22:35:00,12675.0000,12684.0000,12673.0000,12680.0000,1139
2012-06-18,22:40:00,12680.0000,12689.0000,12679.0000,12685.0000,1016
2012-06-18,22:45:00,12685.0000,12707.0000,12678.0000,12703.0000,2948
2012-06-18,22:50:00,12703.0000,12710.0000,12690.0000,12692.0000,2602
2012-06-18,22:55:00,12693.0000,12696.0000,12674.0000,12680.0000,2880
2012-06-18,23:00:00,12681.0000,12685.0000,12668.0000,12677.0000,2540
2012-06-18,23:05:00,12677.0000,12679.0000,12661.0000,12664.0000,2529
2012-06-18,23:10:00,12664.0000,12672.0000,12661.0000,12670.0000,1602
2012-06-18,23:15:00,12670.0000,12670.0000,12655.0000,12659.0000,1932
2012-06-18,23:20:00,12660.0000,12662.0000,12652.0000,12657.0000,1674
2012-06-18,23:25:00,12657.0000,12670.0000,12657.0000,12668.0000,1691
2012-06-18,23:30:00,12669.0000,12676.0000,12664.0000,12671.0000,1179
2012-06-18,23:35:00,12671.0000,12676.0000,12657.0000,12658.0000,1249
2012-06-18,23:40:00,12658.0000,12667.0000,12655.0000,12666.0000,1148
2012-06-18,23:45:00,12665.0000,12682.0000,12664.0000,12670.0000,1414
2012-06-18,23:50:00,12671.0000,12677.0000,12656.0000,12671.0000,1436
2012-06-18,23:55:00,12671.0000,12679.0000,12666.0000,12677.0000,1089
2012-06-19,00:00:00,12676.0000,12681.0000,12669.0000,12672.0000,1048
2012-06-19,00:05:00,12672.0000,12672.0000,12662.0000,12666.0000,632
2012-06-19,00:10:00,12666.0000,12669.0000,12662.0000,12666.0000,668
2012-06-19,00:15:00,12667.0000,12674.0000,12665.0000,12672.0000,422
2012-06-19,00:20:00,12673.0000,12674.0000,12666.0000,12666.0000,331
2012-06-19,00:25:00,12667.0000,12673.0000,12662.0000,12664.0000,572
2012-06-19,00:30:00,12664.0000,12669.0000,12663.0000,12665.0000,372
2012-06-19,00:35:00,12665.0000,12668.0000,12653.0000,12658.0000,672
2012-06-19,00:40:00,12658.0000,12665.0000,12657.0000,12664.0000,353
2012-06-19,00:45:00,12663.0000,12674.0000,12661.0000,12673.0000,846
2012-06-19,00:50:00,12673.0000,12683.0000,12670.0000,12671.0000,866
2012-06-19,00:55:00,12672.0000,12678.0000,12660.0000,12666.0000,848
2012-06-19,01:00:00,12665.0000,12670.0000,12658.0000,12664.0000,967
2012-06-19,01:05:00,12663.0000,12669.0000,12661.0000,12667.0000,341
2012-06-19,01:10:00,12667.0000,12675.0000,12666.0000,12672.0000,295
2012-06-19,01:15:00,12672.0000,12679.0000,12672.0000,12677.0000,253
2012-06-19,01:20:00,12678.0000,12682.0000,12676.0000,12676.0000,384
2012-06-19,01:25:00,12677.0000,12689.0000,12677.0000,12685.0000,607
2012-06-19,01:30:00,12685.0000,12687.0000,12680.0000,12684.0000,538
2012-06-19,01:35:00,12683.0000,12691.0000,12682.0000,12686.0000,791
2012-06-19,01:40:00,12687.0000,12692.0000,12682.0000,12688.0000,1033
2012-06-19,01:45:00,12687.0000,12692.0000,12680.0000,12681.0000,606
2012-06-19,01:50:00,12681.0000,12682.0000,12678.0000,12679.0000,346
2012-06-19,01:55:00,12679.0000,12689.0000,12679.0000,12685.0000,463
2012-06-19,02:00:00,12686.0000,12687.0000,12678.0000,12680.0000,554
2012-06-19,02:05:00,12679.0000,12683.0000,12679.0000,12682.0000,445
2012-06-19,02:10:00,12682.0000,12692.0000,12682.0000,12689.0000,510
2012-06-19,02:15:00,12689.0000,12703.0000,12688.0000,12698.0000,1015
2012-06-19,02:20:00,12699.0000,12705.0000,12698.0000,12701.0000,636
2012-06-19,02:25:00,12701.0000,12702.0000,12691.0000,12693.0000,1302
2012-06-19,02:30:00,12693.0000,12699.0000,12692.0000,12697.0000,444
2012-06-19,02:35:00,12697.0000,12700.0000,12693.0000,12696.0000,488
2012-06-19,02:40:00,12696.0000,12696.0000,12689.0000,12689.0000,372
2012-06-19,02:45:00,12690.0000,12691.0000,12675.0000,12677.0000,870
2012-06-19,02:50:00,12677.0000,12683.0000,12672.0000,12675.0000,623
2012-06-19,02:55:00,12675.0000,12681.0000,12674.0000,12676.0000,695
2012-06-19,03:00:00,12675.0000,12688.0000,12675.0000,12684.0000,596
2012-06-19,03:05:00,12685.0000,12688.0000,12677.0000,12681.0000,576
2012-06-19,03:10:00,12680.0000,12681.0000,12657.0000,12658.0000,1292
2012-06-19,03:15:00,12659.0000,12661.0000,12651.0000,12661.0000,1085
2012-06-19,03:20:00,12662.0000,12670.0000,12657.0000,12660.0000,1119
2012-06-19,03:25:00,12660.0000,12674.0000,12658.0000,12670.0000,952
2012-06-19,03:30:00,12668.0000,12676.0000,12660.0000,12661.0000,1421
2012-06-19,03:35:00,12660.0000,12670.0000,12655.0000,12667.0000,1378
2012-06-19,03:40:00,12667.0000,12682.0000,12664.0000,12675.0000,1630
2012-06-19,03:45:00,12674.0000,12679.0000,12666.0000,12670.0000,1416
2012-06-19,03:50:00,12670.0000,12674.0000,12658.0000,12659.0000,2041
2012-06-19,03:55:00,12660.0000,12677.0000,12660.0000,12670.0000,2002
2012-06-19,04:00:00,12670.0000,12694.0000,12668.0000,12690.0000,1665
2012-06-19,04:05:00,12690.0000,12690.0000,12685.0000,12689.0000,439
2012-06-19,04:10:00,12689.0000,12690.0000,12682.0000,12686.0000,614
2012-06-19,04:15:00,12686.0000,12686.0000,12686.0000,12686.0000,1
2012-06-19,04:30:00,12685.0000,12691.0000,12684.0000,12691.0000,61
2012-06-19,04:35:00,12691.0000,12694.0000,12691.0000,12692.0000,17
2012-06-19,04:40:00,12693.0000,12695.0000,12692.0000,12695.0000,10
2012-06-19,04:45:00,12695.0000,12698.0000,12695.0000,12698.0000,24
2012-06-19,04:50:00,12697.0000,12697.0000,12692.0000,12692.0000,63
2012-06-19,05:00:00,12696.0000,12696.0000,12696.0000,12696.0000,1
2012-06-19,05:05:00,12695.0000,12696.0000,12695.0000,12695.0000,23
2012-06-19,05:10:00,12696.0000,12696.0000,12695.0000,12695.0000,15
2012-06-19,05:15:00,12697.0000,12698.0000,12697.0000,12698.0000,2
2012-06-19,05:20:00,12696.0000,12696.0000,12694.0000,12694.0000,17
2012-06-19,05:25:00,12693.0000,12693.0000,12689.0000,12689.0000,16
2012-06-19,05:55:00,12690.0000,12690.0000,12690.0000,12690.0000,1
2012-06-19,06:00:00,12689.0000,12691.0000,12686.0000,12689.0000,27
2012-06-19,06:05:00,12688.0000,12689.0000,12687.0000,12687.0000,11
2012-06-19,06:10:00,12687.0000,12687.0000,12686.0000,12686.0000,6
2012-06-19,06:15:00,12685.0000,12687.0000,12684.0000,12687.0000,5
2012-06-19,06:20:00,12684.0000,12686.0000,12682.0000,12686.0000,14
2012-06-19,06:25:00,12686.0000,12686.0000,12685.0000,12686.0000,7
2012-06-19,06:35:00,12684.0000,12684.0000,12683.0000,12683.0000,5
2012-06-19,06:40:00,12682.0000,12682.0000,12682.0000,12682.0000,2
2012-06-19,06:45:00,12684.0000,12684.0000,12681.0000,12681.0000,5
2012-06-19,07:00:00,12682.0000,12687.0000,12682.0000,12687.0000,16
2012-06-19,07:10:00,12688.0000,12689.0000,12688.0000,12689.0000,2
2012-06-19,07:15:00,12690.0000,12692.0000,12690.0000,12692.0000,8
2012-06-19,07:20:00,12692.0000,12692.0000,12692.0000,12692.0000,1
2012-06-19,07:25:00,12691.0000,12692.0000,12690.0000,12692.0000,21
2012-06-19,07:30:00,12691.0000,12692.0000,12691.0000,12692.0000,15
2012-06-19,07:35:00,12692.0000,12698.0000,12692.0000,12698.0000,18
2012-06-19,07:40:00,12696.0000,12698.0000,12696.0000,12696.0000,25
2012-06-19,07:45:00,12696.0000,12698.0000,12694.0000,12697.0000,46
2012-06-19,07:50:00,12698.0000,12698.0000,12693.0000,12693.0000,25
2012-06-19,07:55:00,12696.0000,12696.0000,12694.0000,12696.0000,20
2012-06-19,08:00:00,12695.0000,12695.0000,12692.0000,12693.0000,23
2012-06-19,08:05:00,12695.0000,12696.0000,12691.0000,12691.0000,13
2012-06-19,08:10:00,12690.0000,12691.0000,12687.0000,12691.0000,20
2012-06-19,08:15:00,12691.0000,12696.0000,12691.0000,12696.0000,28
2012-06-19,08:20:00,12695.0000,12697.0000,12694.0000,12695.0000,14
2012-06-19,08:25:00,12696.0000,12698.0000,12696.0000,12697.0000,9
2012-06-19,08:30:00,12696.0000,12696.0000,12695.0000,12695.0000,8
2012-06-19,08:35:00,12695.0000,12697.0000,12693.0000,12697.0000,29
2012-06-19,08:40:00,12697.0000,12705.0000,12697.0000,12703.0000,47
2012-06-19,08:45:00,12703.0000,12703.0000,12701.0000,12702.0000,12
2012-06-19,08:50:00,12701.0000,12701.0000,12693.0000,12693.0000,39
2012-06-19,08:55:00,12693.0000,12697.0000,12692.0000,12697.0000,29
2012-06-19,09:00:00,12697.0000,12699.0000,12692.0000,12692.0000,29
2012-06-19,09:05:00,12691.0000,12692.0000,12685.0000,12688.0000,61
2012-06-19,09:10:00,12690.0000,12697.0000,12690.0000,12692.0000,53
2012-06-19,09:15:00,12693.0000,12693.0000,12686.0000,12689.0000,16
2012-06-19,09:20:00,12693.0000,12694.0000,12690.0000,12692.0000,17
2012-06-19,09:25:00,12690.0000,12690.0000,12689.0000,12689.0000,11
2012-06-19,09:30:00,12689.0000,12695.0000,12681.0000,12683.0000,56
2012-06-19,09:35:00,12682.0000,12685.0000,12682.0000,12683.0000,19
2012-06-19,09:40:00,12683.0000,12684.0000,12683.0000,12683.0000,16
2012-06-19,09:45:00,12683.0000,12686.0000,12683.0000,12686.0000,18
2012-06-19,09:50:00,12686.0000,12687.0000,12685.0000,12686.0000,11
2012-06-19,09:55:00,12685.0000,12686.0000,12681.0000,12682.0000,34
2012-06-19,10:00:00,12683.0000,12685.0000,12680.0000,12680.0000,31
2012-06-19,10:05:00,12682.0000,12682.0000,12678.0000,12680.0000,16
2012-06-19,10:10:00,12679.0000,12679.0000,12675.0000,12676.0000,38
2012-06-19,10:15:00,12679.0000,12681.0000,12679.0000,12681.0000,9
2012-06-19,10:20:00,12680.0000,12681.0000,12678.0000,12678.0000,10
2012-06-19,10:25:00,12680.0000,12684.0000,12680.0000,12684.0000,11
2012-06-19,10:30:00,12684.0000,12684.0000,12679.0000,12679.0000,11
2012-06-19,10:35:00,12678.0000,12678.0000,12677.0000,12677.0000,6
2012-06-19,10:40:00,12680.0000,12682.0000,12680.0000,12681.0000,13
2012-06-19,10:45:00,12682.0000,12682.0000,12679.0000,12679.0000,10
2012-06-19,10:50:00,12679.0000,12679.0000,12679.0000,12679.0000,1
2012-06-19,10:55:00,12680.0000,12680.0000,12678.0000,12678.0000,4
2012-06-19,11:00:00,12678.0000,12680.0000,12678.0000,12680.0000,15
2012-06-19,11:05:00,12680.0000,12687.0000,12680.0000,12686.0000,34
2012-06-19,11:10:00,12687.0000,12687.0000,12684.0000,12684.0000,6
2012-06-19,11:15:00,12684.0000,12686.0000,12681.0000,12681.0000,19
2012-06-19,11:20:00,12680.0000,12684.0000,12680.0000,12684.0000,11
2012-06-19,11:25:00,12684.0000,12684.0000,12684.0000,12684.0000,15
2012-06-19,11:30:00,12685.0000,12686.0000,12685.0000,12686.0000,5
2012-06-19,11:35:00,12685.0000,12685.0000,12682.0000,12682.0000,23
2012-06-19,11:40:00,12682.0000,12683.0000,12682.0000,12683.0000,3
2012-06-19,11:45:00,12684.0000,12684.0000,12684.0000,12684.0000,5
2012-06-19,11:50:00,12684.0000,12686.0000,12684.0000,12684.0000,11
2012-06-19,11:55:00,12681.0000,12682.0000,12681.0000,12682.0000,5
2012-06-19,12:00:00,12681.0000,12682.0000,12677.0000,12677.0000,21
2012-06-19,12:05:00,12678.0000,12683.0000,12678.0000,12683.0000,12
2012-06-19,12:10:00,12683.0000,12683.0000,12680.0000,12682.0000,8
2012-06-19,12:15:00,12682.0000,12683.0000,12682.0000,12683.0000,8
2012-06-19,12:20:00,12683.0000,12684.0000,12683.0000,12684.0000,6
2012-06-19,12:25:00,12683.0000,12683.0000,12681.0000,12681.0000,8
2012-06-19,12:30:00,12681.0000,12681.0000,12681.0000,12681.0000,1
2012-06-19,12:35:00,12680.0000,12680.0000,12680.0000,12680.0000,1
2012-06-19,12:40:00,12678.0000,12681.0000,12678.0000,12680.0000,9
2012-06-19,12:45:00,12679.0000,12679.0000,12677.0000,12677.0000,6
2012-06-19,12:50:00,12679.0000,12681.0000,12679.0000,12681.0000,12
2012-06-19,12:55:00,12679.0000,12679.0000,12677.0000,12677.0000,5
2012-06-19,13:00:00,12677.0000,12678.0000,12677.0000,12677.0000,3
2012-06-19,13:05:00,12677.0000,12677.0000,12675.0000,12675.0000,13
2012-06-19,13:10:00,12674.0000,12676.0000,12670.0000,12675.0000,44
2012-06-19,13:15:00,12673.0000,12675.0000,12671.0000,12671.0000,28
2012-06-19,13:20:00,12670.0000,12672.0000,12670.0000,12670.0000,49
2012-06-19,13:25:00,12670.0000,12672.0000,12670.0000,12672.0000,27
2012-06-19,13:30:00,12672.0000,12676.0000,12672.0000,12674.0000,11
2012-06-19,13:35:00,12670.0000,12671.0000,12668.0000,12671.0000,25
2012-06-19,13:40:00,12669.0000,12671.0000,12669.0000,12669.0000,9
2012-06-19,13:45:00,12669.0000,12673.0000,12669.0000,12670.0000,63
2012-06-19,13:50:00,12671.0000,12672.0000,12671.0000,12671.0000,12
2012-06-19,13:55:00,12671.0000,12675.0000,12671.0000,12672.0000,12
2012-06-19,14:00:00,12673.0000,12678.0000,12671.0000,12676.0000,84
2012-06-19,14:05:00,12676.0000,12681.0000,12675.0000,12680.0000,54
2012-06-19,14:10:00,12681.0000,12686.0000,12681.0000,12685.0000,28
2012-06-19,14:15:00,12685.0000,12685.0000,12679.0000,12684.0000,21
2012-06-19,14:20:00,12684.0000,12684.0000,12677.0000,12677.0000,29
2012-06-19,14:25:00,12676.0000,12679.0000,12675.0000,12676.0000,23
2012-06-19,14:30:00,12675.0000,12677.0000,12671.0000,12674.0000,40
2012-06-19,14:35:00,12673.0000,12678.0000,12672.0000,12677.0000,25
2012-06-19,14:40:00,12675.0000,12683.0000,12675.0000,12681.0000,34
2012-06-19,14:45:00,12680.0000,12680.0000,12675.0000,12678.0000,36
2012-06-19,14:50:00,12677.0000,12678.0000,12674.0000,12674.0000,17
2012-06-19,14:55:00,12675.0000,12677.0000,12673.0000,12673.0000,25
2012-06-19,15:00:00,12673.0000,12690.0000,12673.0000,12685.0000,221
2012-06-19,15:05:00,12684.0000,12698.0000,12682.0000,12684.0000,424
2012-06-19,15:10:00,12685.0000,12691.0000,12677.0000,12688.0000,418
2012-06-19,15:15:00,12689.0000,12697.0000,12682.0000,12683.0000,575
2012-06-19,15:20:00,12683.0000,12693.0000,12678.0000,12684.0000,361
2012-06-19,15:25:00,12685.0000,12693.0000,12678.0000,12680.0000,330
2012-06-19,15:30:00,12679.0000,12696.0000,12679.0000,12692.0000,258
2012-06-19,15:35:00,12694.0000,12699.0000,12692.0000,12692.0000,336
2012-06-19,15:40:00,12692.0000,12695.0000,12690.0000,12690.0000,107
2012-06-19,15:45:00,12692.0000,12699.0000,12690.0000,12693.0000,284
2012-06-19,15:50:00,12692.0000,12694.0000,12682.0000,12686.0000,273
2012-06-19,15:55:00,12687.0000,12687.0000,12674.0000,12679.0000,301
2012-06-19,16:00:00,12678.0000,12682.0000,12671.0000,12678.0000,186
2012-06-19,16:05:00,12680.0000,12681.0000,12657.0000,12663.0000,825
2012-06-19,16:10:00,12662.0000,12669.0000,12658.0000,12662.0000,409
2012-06-19,16:15:00,12663.0000,12679.0000,12661.0000,12675.0000,448
2012-06-19,16:20:00,12674.0000,12675.0000,12665.0000,12674.0000,220
2012-06-19,16:25:00,12672.0000,12675.0000,12662.0000,12668.0000,162
2012-06-19,16:30:00,12667.0000,12679.0000,12664.0000,12674.0000,94
2012-06-19,16:35:00,12674.0000,12675.0000,12669.0000,12674.0000,57
2012-06-19,16:40:00,12674.0000,12681.0000,12672.0000,12677.0000,275
2012-06-19,16:45:00,12678.0000,12683.0000,12676.0000,12682.0000,251
2012-06-19,16:50:00,12683.0000,12698.0000,12682.0000,12694.0000,377
2012-06-19,16:55:00,12694.0000,12699.0000,12688.0000,12690.0000,186
2012-06-19,17:00:00,12688.0000,12688.0000,12672.0000,12685.0000,690
2012-06-19,17:05:00,12684.0000,12706.0000,12684.0000,12694.0000,354
2012-06-19,17:10:00,12693.0000,12705.0000,12688.0000,12694.0000,435
2012-06-19,17:15:00,12696.0000,12697.0000,12693.0000,12695.0000,98
2012-06-19,17:20:00,12697.0000,12708.0000,12696.0000,12700.0000,414
2012-06-19,17:25:00,12703.0000,12703.0000,12698.0000,12701.0000,95
2012-06-19,17:30:00,12702.0000,12704.0000,12696.0000,12699.0000,132
2012-06-19,17:35:00,12700.0000,12701.0000,12693.0000,12695.0000,96
2012-06-19,17:40:00,12696.0000,12701.0000,12694.0000,12696.0000,82
2012-06-19,17:45:00,12696.0000,12702.0000,12694.0000,12701.0000,72
2012-06-19,17:50:00,12701.0000,12709.0000,12697.0000,12706.0000,330
2012-06-19,17:55:00,12707.0000,12709.0000,12699.0000,12703.0000,111
2012-06-19,18:00:00,12703.0000,12708.0000,12703.0000,12705.0000,92
2012-06-19,18:05:00,12705.0000,12709.0000,12703.0000,12708.0000,99
2012-06-19,18:10:00,12709.0000,12713.0000,12707.0000,12709.0000,190
2012-06-19,18:15:00,12708.0000,12709.0000,12706.0000,12708.0000,25
2012-06-19,18:20:00,12708.0000,12710.0000,12703.0000,12704.0000,78
2012-06-19,18:25:00,12703.0000,12706.0000,12702.0000,12705.0000,115
2012-06-19,18:30:00,12705.0000,12706.0000,12701.0000,12701.0000,150
2012-06-19,18:35:00,12703.0000,12708.0000,12700.0000,12708.0000,112
2012-06-19,18:40:00,12706.0000,12706.0000,12702.0000,12703.0000,90
2012-06-19,18:45:00,12702.0000,12702.0000,12700.0000,12702.0000,56
2012-06-19,18:50:00,12701.0000,12703.0000,12699.0000,12700.0000,74
2012-06-19,18:55:00,12700.0000,12701.0000,12697.0000,12700.0000,65
2012-06-19,19:00:00,12702.0000,12708.0000,12702.0000,12706.0000,119
2012-06-19,19:05:00,12707.0000,12710.0000,12707.0000,12710.0000,163
2012-06-19,19:10:00,12710.0000,12715.0000,12707.0000,12710.0000,206
2012-06-19,19:15:00,12711.0000,12716.0000,12711.0000,12714.0000,188
2012-06-19,19:20:00,12714.0000,12720.0000,12711.0000,12715.0000,209
2012-06-19,19:25:00,12714.0000,12717.0000,12708.0000,12712.0000,284
2012-06-19,19:30:00,12713.0000,12716.0000,12706.0000,12713.0000,266
2012-06-19,19:35:00,12713.0000,12714.0000,12711.0000,12714.0000,208
2012-06-19,19:40:00,12713.0000,12720.0000,12712.0000,12718.0000,179
2012-06-19,19:45:00,12718.0000,12720.0000,12715.0000,12717.0000,144
2012-06-19,19:50:00,12718.0000,12727.0000,12716.0000,12723.0000,358
2012-06-19,19:55:00,12723.0000,12723.0000,12715.0000,12718.0000,180
2012-06-19,20:00:00,12717.0000,12720.0000,12713.0000,12713.0000,112
2012-06-19,20:05:00,12713.0000,12720.0000,12711.0000,12720.0000,169
2012-06-19,20:10:00,12719.0000,12721.0000,12712.0000,12715.0000,216
2012-06-19,20:15:00,12715.0000,12718.0000,12712.0000,12718.0000,116
2012-06-19,20:20:00,12717.0000,12718.0000,12711.0000,12714.0000,232
2012-06-19,20:25:00,12714.0000,12722.0000,12714.0000,12721.0000,173
2012-06-19,20:30:00,12719.0000,12722.0000,12714.0000,12716.0000,915
2012-06-19,20:35:00,12716.0000,12720.0000,12712.0000,12715.0000,231
2012-06-19,20:40:00,12715.0000,12715.0000,12707.0000,12708.0000,167
2012-06-19,20:45:00,12708.0000,12720.0000,12708.0000,12717.0000,265
2012-06-19,20:50:00,12718.0000,12723.0000,12716.0000,12718.0000,872
2012-06-19,20:55:00,12719.0000,12720.0000,12715.0000,12715.0000,150
2012-06-19,21:00:00,12714.0000,12728.0000,12709.0000,12727.0000,794
2012-06-19,21:05:00,12727.0000,12738.0000,12725.0000,12736.0000,724
2012-06-19,21:10:00,12737.0000,12737.0000,12732.0000,12734.0000,282
2012-06-19,21:15:00,12735.0000,12737.0000,12730.0000,12730.0000,327
2012-06-19,21:20:00,12731.0000,12733.0000,12729.0000,12731.0000,178
2012-06-19,21:25:00,12732.0000,12733.0000,12725.0000,12726.0000,362
2012-06-19,21:30:00,12727.0000,12747.0000,12725.0000,12741.0000,2787
2012-06-19,21:35:00,12740.0000,12742.0000,12726.0000,12729.0000,2555
2012-06-19,21:40:00,12729.0000,12729.0000,12709.0000,12715.0000,2902
2012-06-19,21:45:00,12716.0000,12724.0000,12706.0000,12719.0000,2452
2012-06-19,21:50:00,12718.0000,12736.0000,12717.0000,12735.0000,1920
2012-06-19,21:55:00,12736.0000,12746.0000,12730.0000,12745.0000,2660
2012-06-19,22:00:00,12745.0000,12752.0000,12743.0000,12752.0000,2746
2012-06-19,22:05:00,12752.0000,12754.0000,12745.0000,12747.0000,1512
2012-06-19,22:10:00,12746.0000,12766.0000,12746.0000,12764.0000,2003
2012-06-19,22:15:00,12765.0000,12772.0000,12762.0000,12769.0000,2343
2012-06-19,22:20:00,12769.0000,12777.0000,12767.0000,12769.0000,2245
2012-06-19,22:25:00,12769.0000,12781.0000,12768.0000,12776.0000,1716
2012-06-19,22:30:00,12777.0000,12785.0000,12772.0000,12777.0000,1473
2012-06-19,22:35:00,12777.0000,12781.0000,12767.0000,12768.0000,1350
2012-06-19,22:40:00,12768.0000,12773.0000,12766.0000,12767.0000,1195
2012-06-19,22:45:00,12766.0000,12776.0000,12766.0000,12775.0000,841
2012-06-19,22:50:00,12776.0000,12788.0000,12775.0000,12784.0000,1340
2012-06-19,22:55:00,12785.0000,12786.0000,12772.0000,12781.0000,1603
2012-06-19,23:00:00,12781.0000,12792.0000,12776.0000,12780.0000,2217
2012-06-19,23:05:00,12780.0000,12785.0000,12776.0000,12784.0000,977
2012-06-19,23:10:00,12783.0000,12791.0000,12776.0000,12777.0000,1504
2012-06-19,23:15:00,12778.0000,12783.0000,12770.0000,12772.0000,940
2012-06-19,23:20:00,12772.0000,12780.0000,12771.0000,12777.0000,1219
2012-06-19,23:25:00,12776.0000,12786.0000,12776.0000,12782.0000,1447
2012-06-19,23:30:00,12783.0000,12786.0000,12779.0000,12782.0000,667
2012-06-19,23:35:00,12781.0000,12782.0000,12777.0000,12781.0000,621
2012-06-19,23:40:00,12781.0000,12791.0000,12781.0000,12790.0000,612
2012-06-19,23:45:00,12789.0000,12793.0000,12784.0000,12785.0000,754
2012-06-19,23:50:00,12785.0000,12787.0000,12783.0000,12784.0000,422
2012-06-19,23:55:00,12784.0000,12794.0000,12784.0000,12791.0000,716
2012-06-20,00:00:00,12790.0000,12798.0000,12790.0000,12792.0000,740
2012-06-20,00:05:00,12791.0000,12795.0000,12788.0000,12789.0000,701
2012-06-20,00:10:00,12790.0000,12792.0000,12788.0000,12791.0000,428
2012-06-20,00:15:00,12791.0000,12793.0000,12784.0000,12786.0000,342
2012-06-20,00:20:00,12785.0000,12789.0000,12785.0000,12786.0000,184
2012-06-20,00:25:00,12787.0000,12791.0000,12787.0000,12790.0000,166
2012-06-20,00:30:00,12790.0000,12791.0000,12786.0000,12790.0000,182
2012-06-20,00:35:00,12790.0000,12790.0000,12787.0000,12789.0000,200
2012-06-20,00:40:00,12790.0000,12794.0000,12789.0000,12790.0000,245
2012-06-20,00:45:00,12791.0000,12794.0000,12789.0000,12790.0000,273
2012-06-20,00:50:00,12790.0000,12792.0000,12786.0000,12791.0000,379
2012-06-20,00:55:00,12792.0000,12797.0000,12790.0000,12794.0000,547
2012-06-20,01:00:00,12794.0000,12795.0000,12789.0000,12794.0000,353
2012-06-20,01:05:00,12793.0000,12797.0000,12792.0000,12795.0000,287
2012-06-20,01:10:00,12795.0000,12797.0000,12793.0000,12794.0000,247
2012-06-20,01:15:00,12794.0000,12801.0000,12793.0000,12798.0000,723
2012-06-20,01:20:00,12798.0000,12809.0000,12798.0000,12809.0000,1428
2012-06-20,01:25:00,12808.0000,12812.0000,12805.0000,12811.0000,765
2012-06-20,01:30:00,12811.0000,12821.0000,12810.0000,12817.0000,1527
2012-06-20,01:35:00,12817.0000,12829.0000,12817.0000,12823.0000,1311
2012-06-20,01:40:00,12823.0000,12825.0000,12816.0000,12820.0000,579
2012-06-20,01:45:00,12820.0000,12825.0000,12812.0000,12816.0000,687
2012-06-20,01:50:00,12816.0000,12817.0000,12812.0000,12812.0000,543
2012-06-20,01:55:00,12813.0000,12819.0000,12812.0000,12817.0000,309
2012-06-20,02:00:00,12818.0000,12819.0000,12812.0000,12816.0000,282
2012-06-20,02:05:00,12816.0000,12818.0000,12809.0000,12809.0000,405
2012-06-20,02:10:00,12810.0000,12813.0000,12807.0000,12809.0000,335
2012-06-20,02:15:00,12810.0000,12812.0000,12807.0000,12808.0000,281
2012-06-20,02:20:00,12808.0000,12810.0000,12806.0000,12806.0000,471
2012-06-20,02:25:00,12806.0000,12806.0000,12796.0000,12798.0000,829
2012-06-20,02:30:00,12799.0000,12800.0000,12773.0000,12774.0000,2718
2012-06-20,02:35:00,12773.0000,12782.0000,12769.0000,12781.0000,1361
2012-06-20,02:40:00,12780.0000,12783.0000,12770.0000,12773.0000,740
2012-06-20,02:45:00,12772.0000,12779.0000,12763.0000,12767.0000,1066
2012-06-20,02:50:00,12767.0000,12775.0000,12766.0000,12773.0000,622
2012-06-20,02:55:00,12774.0000,12790.0000,12769.0000,12790.0000,948
2012-06-20,03:00:00,12790.0000,12790.0000,12778.0000,12779.0000,683
2012-06-20,03:05:00,12779.0000,12791.0000,12779.0000,12791.0000,612
2012-06-20,03:10:00,12790.0000,12791.0000,12783.0000,12785.0000,609
2012-06-20,03:15:00,12786.0000,12800.0000,12785.0000,12800.0000,1065
2012-06-20,03:20:00,12800.0000,12803.0000,12796.0000,12796.0000,746
2012-06-20,03:25:00,12797.0000,12800.0000,12781.0000,12786.0000,1176
2012-06-20,03:30:00,12786.0000,12791.0000,12781.0000,12783.0000,701
2012-06-20,03:35:00,12783.0000,12784.0000,12770.0000,12781.0000,1469
2012-06-20,03:40:00,12780.0000,12785.0000,12775.0000,12783.0000,1200
2012-06-20,03:45:00,12783.0000,12786.0000,12769.0000,12770.0000,1539
2012-06-20,03:50:00,12770.0000,12775.0000,12761.0000,12769.0000,1504
2012-06-20,03:55:00,12768.0000,12771.0000,12762.0000,12764.0000,1805
2012-06-20,04:00:00,12763.0000,12772.0000,12758.0000,12762.0000,1354
2012-06-20,04:05:00,12762.0000,12763.0000,12757.0000,12759.0000,430
2012-06-20,04:10:00,12758.0000,12765.0000,12757.0000,12760.0000,452
2012-06-20,04:15:00,12760.0000,12762.0000,12760.0000,12762.0000,2
2012-06-20,04:30:00,12758.0000,12759.0000,12754.0000,12758.0000,32
2012-06-20,04:35:00,12759.0000,12759.0000,12753.0000,12753.0000,39
2012-06-20,04:40:00,12752.0000,12754.0000,12746.0000,12747.0000,40
2012-06-20,04:45:00,12748.0000,12751.0000,12748.0000,12751.0000,17
2012-06-20,04:50:00,12751.0000,12753.0000,12750.0000,12753.0000,14
2012-06-20,04:55:00,12753.0000,12754.0000,12752.0000,12752.0000,12
2012-06-20,05:00:00,12751.0000,12756.0000,12751.0000,12752.0000,4
2012-06-20,05:05:00,12754.0000,12754.0000,12750.0000,12750.0000,2
2012-06-20,05:10:00,12750.0000,12750.0000,12750.0000,12750.0000,2
2012-06-20,05:15:00,12750.0000,12750.0000,12750.0000,12750.0000,2
2012-06-20,05:25:00,12749.0000,12750.0000,12749.0000,12750.0000,2
2012-06-20,06:00:00,12751.0000,12755.0000,12748.0000,12753.0000,27
2012-06-20,06:05:00,12752.0000,12752.0000,12750.0000,12750.0000,8
2012-06-20,06:10:00,12749.0000,12753.0000,12749.0000,12752.0000,20
2012-06-20,06:15:00,12751.0000,12752.0000,12751.0000,12751.0000,6
2012-06-20,06:20:00,12752.0000,12755.0000,12752.0000,12755.0000,12
2012-06-20,06:25:00,12755.0000,12755.0000,12754.0000,12754.0000,6
2012-06-20,06:30:00,12754.0000,12755.0000,12754.0000,12754.0000,6
2012-06-20,06:35:00,12755.0000,12758.0000,12755.0000,12758.0000,6
2012-06-20,06:40:00,12758.0000,12758.0000,12757.0000,12757.0000,21
2012-06-20,06:45:00,12758.0000,12758.0000,12758.0000,12758.0000,1
2012-06-20,06:50:00,12758.0000,12759.0000,12757.0000,12758.0000,33
2012-06-20,06:55:00,12757.0000,12758.0000,12757.0000,12758.0000,7
2012-06-20,07:00:00,12758.0000,12758.0000,12756.0000,12756.0000,6
2012-06-20,07:05:00,12755.0000,12757.0000,12754.0000,12754.0000,46
2012-06-20,07:10:00,12754.0000,12755.0000,12751.0000,12752.0000,59
2012-06-20,07:15:00,12751.0000,12753.0000,12749.0000,12750.0000,98
2012-06-20,07:20:00,12750.0000,12752.0000,12750.0000,12752.0000,28
2012-06-20,07:25:00,12753.0000,12753.0000,12750.0000,12750.0000,2
2012-06-20,07:30:00,12753.0000,12755.0000,12753.0000,12755.0000,15
2012-06-20,07:35:00,12756.0000,12756.0000,12752.0000,12752.0000,30
2012-06-20,07:40:00,12752.0000,12756.0000,12752.0000,12756.0000,10
2012-06-20,07:45:00,12757.0000,12758.0000,12756.0000,12757.0000,36
2012-06-20,07:50:00,12756.0000,12757.0000,12752.0000,12753.0000,17
2012-06-20,07:55:00,12755.0000,12756.0000,12752.0000,12752.0000,12
2012-06-20,08:00:00,12753.0000,12754.0000,12748.0000,12749.0000,87
2012-06-20,08:05:00,12749.0000,12749.0000,12746.0000,12747.0000,70
2012-06-20,08:10:00,12747.0000,12747.0000,12744.0000,12746.0000,67
2012-06-20,08:15:00,12746.0000,12746.0000,12744.0000,12746.0000,5
2012-06-20,08:20:00,12745.0000,12745.0000,12740.0000,12742.0000,78
2012-06-20,08:25:00,12744.0000,12744.0000,12741.0000,12741.0000,23
2012-06-20,08:30:00,12741.0000,12742.0000,12739.0000,12739.0000,13
2012-06-20,08:35:00,12740.0000,12741.0000,12731.0000,12733.0000,204
2012-06-20,08:40:00,12733.0000,12734.0000,12726.0000,12731.0000,175
2012-06-20,08:45:00,12732.0000,12733.0000,12725.0000,12728.0000,178
2012-06-20,08:50:00,12727.0000,12729.0000,12725.0000,12726.0000,59
2012-06-20,08:55:00,12726.0000,12730.0000,12726.0000,12729.0000,43
2012-06-20,09:00:00,12730.0000,12733.0000,12728.0000,12733.0000,81
2012-06-20,09:05:00,12734.0000,12734.0000,12729.0000,12732.0000,44
2012-06-20,09:10:00,12732.0000,12737.0000,12732.0000,12737.0000,52
2012-06-20,09:15:00,12736.0000,12738.0000,12733.0000,12734.0000,15
2012-06-20,09:20:00,12734.0000,12738.0000,12734.0000,12738.0000,28
2012-06-20,09:25:00,12737.0000,12737.0000,12737.0000,12737.0000,5
2012-06-20,09:30:00,12738.0000,12741.0000,12735.0000,12737.0000,39
2012-06-20,09:35:00,12738.0000,12740.0000,12738.0000,12739.0000,44
2012-06-20,09:40:00,12739.0000,12739.0000,12734.0000,12734.0000,36
2012-06-20,09:45:00,12736.0000,12737.0000,12736.0000,12736.0000,12
2012-06-20,09:50:00,12737.0000,12740.0000,12737.0000,12739.0000,27
2012-06-20,09:55:00,12739.0000,12740.0000,12738.0000,12738.0000,25
2012-06-20,10:00:00,12739.0000,12742.0000,12739.0000,12740.0000,47
2012-06-20,10:05:00,12740.0000,12740.0000,12739.0000,12739.0000,22
2012-06-20,10:15:00,12738.0000,12738.0000,12734.0000,12735.0000,55
2012-06-20,10:20:00,12736.0000,12737.0000,12736.0000,12737.0000,5
2012-06-20,10:25:00,12737.0000,12737.0000,12735.0000,12737.0000,24
2012-06-20,10:30:00,12738.0000,12743.0000,12738.0000,12743.0000,31
2012-06-20,10:35:00,12743.0000,12744.0000,12741.0000,12742.0000,10
2012-06-20,10:40:00,12742.0000,12744.0000,12741.0000,12744.0000,21
2012-06-20,10:45:00,12745.0000,12745.0000,12744.0000,12744.0000,4
2012-06-20,10:50:00,12744.0000,12744.0000,12742.0000,12742.0000,18
2012-06-20,10:55:00,12742.0000,12744.0000,12739.0000,12741.0000,25
2012-06-20,11:00:00,12741.0000,12741.0000,12741.0000,12741.0000,2
2012-06-20,11:05:00,12741.0000,12741.0000,12736.0000,12738.0000,108
2012-06-20,11:10:00,12737.0000,12737.0000,12731.0000,12734.0000,96
2012-06-20,11:15:00,12735.0000,12736.0000,12734.0000,12734.0000,48
2012-06-20,11:20:00,12734.0000,12736.0000,12733.0000,12734.0000,21
2012-06-20,11:25:00,12734.0000,12734.0000,12733.0000,12734.0000,20
2012-06-20,11:30:00,12734.0000,12734.0000,12734.0000,12734.0000,2
2012-06-20,11:35:00,12734.0000,12735.0000,12733.0000,12735.0000,18
2012-06-20,11:45:00,12735.0000,12737.0000,12733.0000,12737.0000,35
2012-06-20,11:50:00,12737.0000,12739.0000,12737.0000,12739.0000,6
2012-06-20,11:55:00,12739.0000,12739.0000,12739.0000,12739.0000,5
2012-06-20,12:05:00,12737.0000,12737.0000,12737.0000,12737.0000,1
2012-06-20,12:10:00,12741.0000,12741.0000,12741.0000,12741.0000,1
2012-06-20,12:15:00,12741.0000,12742.0000,12739.0000,12739.0000,18
2012-06-20,12:20:00,12739.0000,12740.0000,12739.0000,12739.0000,21
2012-06-20,12:25:00,12739.0000,12740.0000,12739.0000,12740.0000,4
2012-06-20,12:30:00,12738.0000,12738.0000,12734.0000,12734.0000,67
2012-06-20,12:35:00,12733.0000,12735.0000,12731.0000,12733.0000,39
2012-06-20,12:40:00,12734.0000,12736.0000,12734.0000,12736.0000,11
2012-06-20,12:45:00,12737.0000,12738.0000,12736.0000,12736.0000,22
2012-06-20,12:50:00,12737.0000,12740.0000,12737.0000,12739.0000,14
2012-06-20,12:55:00,12738.0000,12738.0000,12737.0000,12737.0000,6
2012-06-20,13:00:00,12738.0000,12739.0000,12737.0000,12739.0000,19
2012-06-20,13:05:00,12740.0000,12745.0000,12740.0000,12743.0000,74
2012-06-20,13:10:00,12745.0000,12747.0000,12744.0000,12745.0000,31
2012-06-20,13:15:00,12745.0000,12748.0000,12743.0000,12746.0000,30
2012-06-20,13:20:00,12746.0000,12747.0000,12746.0000,12747.0000,8
2012-06-20,13:25:00,12747.0000,12748.0000,12746.0000,12746.0000,8
2012-06-20,13:30:00,12745.0000,12746.0000,12743.0000,12743.0000,12
2012-06-20,13:35:00,12744.0000,12747.0000,12743.0000,12745.0000,27
2012-06-20,13:40:00,12746.0000,12749.0000,12745.0000,12746.0000,23
2012-06-20,13:45:00,12745.0000,12745.0000,12742.0000,12743.0000,39
2012-06-20,13:50:00,12742.0000,12746.0000,12742.0000,12746.0000,15
2012-06-20,13:55:00,12742.0000,12743.0000,12742.0000,12742.0000,7
2012-06-20,14:00:00,12741.0000,12747.0000,12737.0000,12747.0000,69
2012-06-20,14:05:00,12746.0000,12751.0000,12746.0000,12749.0000,29
2012-06-20,14:10:00,12748.0000,12748.0000,12743.0000,12744.0000,26
2012-06-20,14:15:00,12745.0000,12745.0000,12742.0000,12745.0000,25
2012-06-20,14:20:00,12745.0000,12749.0000,12745.0000,12749.0000,33
2012-06-20,14:25:00,12749.0000,12754.0000,12748.0000,12751.0000,53
2012-06-20,14:30:00,12750.0000,12751.0000,12747.0000,12750.0000,39
2012-06-20,14:35:00,12749.0000,12749.0000,12745.0000,12746.0000,32
2012-06-20,14:40:00,12746.0000,12746.0000,12741.0000,12741.0000,60
2012-06-20,14:45:00,12741.0000,12741.0000,12739.0000,12741.0000,35
2012-06-20,14:50:00,12742.0000,12750.0000,12742.0000,12747.0000,75
2012-06-20,14:55:00,12747.0000,12753.0000,12744.0000,12753.0000,66
2012-06-20,15:00:00,12750.0000,12751.0000,12741.0000,12746.0000,284
2012-06-20,15:05:00,12745.0000,12747.0000,12739.0000,12746.0000,327
2012-06-20,15:10:00,12746.0000,12753.0000,12742.0000,12753.0000,388
2012-06-20,15:15:00,12752.0000,12757.0000,12749.0000,12749.0000,338
2012-06-20,15:20:00,12749.0000,12759.0000,12749.0000,12750.0000,175
2012-06-20,15:25:00,12750.0000,12751.0000,12744.0000,12747.0000,241
2012-06-20,15:30:00,12746.0000,12753.0000,12742.0000,12747.0000,249
2012-06-20,15:35:00,12748.0000,12748.0000,12738.0000,12743.0000,246
2012-06-20,15:40:00,12742.0000,12749.0000,12738.0000,12745.0000,219
2012-06-20,15:45:00,12744.0000,12746.0000,12737.0000,12742.0000,237
2012-06-20,15:50:00,12743.0000,12746.0000,12739.0000,12740.0000,197
2012-06-20,15:55:00,12740.0000,12742.0000,12734.0000,12734.0000,212
2012-06-20,16:00:00,12735.0000,12746.0000,12733.0000,12746.0000,228
2012-06-20,16:05:00,12746.0000,12754.0000,12743.0000,12752.0000,277
2012-06-20,16:10:00,12752.0000,12755.0000,12746.0000,12747.0000,247
2012-06-20,16:15:00,12749.0000,12751.0000,12744.0000,12751.0000,143
2012-06-20,16:20:00,12750.0000,12753.0000,12746.0000,12748.0000,146
2012-06-20,16:25:00,12748.0000,12750.0000,12744.0000,12749.0000,130
2012-06-20,16:30:00,12750.0000,12755.0000,12744.0000,12752.0000,156
2012-06-20,16:35:00,12753.0000,12764.0000,12749.0000,12762.0000,349
2012-06-20,16:40:00,12762.0000,12765.0000,12759.0000,12763.0000,293
2012-06-20,16:45:00,12762.0000,12766.0000,12759.0000,12762.0000,255
2012-06-20,16:50:00,12762.0000,12767.0000,12756.0000,12760.0000,314
2012-06-20,16:55:00,12759.0000,12769.0000,12759.0000,12768.0000,165
2012-06-20,17:00:00,12769.0000,12773.0000,12765.0000,12770.0000,205
2012-06-20,17:05:00,12769.0000,12773.0000,12766.0000,12771.0000,114
2012-06-20,17:10:00,12771.0000,12777.0000,12771.0000,12775.0000,176
2012-06-20,17:15:00,12776.0000,12780.0000,12768.0000,12770.0000,213
2012-06-20,17:20:00,12770.0000,12774.0000,12770.0000,12772.0000,129
2012-06-20,17:25:00,12773.0000,12776.0000,12769.0000,12769.0000,171
2012-06-20,17:30:00,12770.0000,12773.0000,12765.0000,12768.0000,157
2012-06-20,17:35:00,12769.0000,12771.0000,12764.0000,12764.0000,126
2012-06-20,17:40:00,12763.0000,12768.0000,12763.0000,12767.0000,171
2012-06-20,17:45:00,12768.0000,12768.0000,12763.0000,12766.0000,129
2012-06-20,17:50:00,12767.0000,12774.0000,12766.0000,12772.0000,192
2012-06-20,17:55:00,12771.0000,12771.0000,12768.0000,12770.0000,89
2012-06-20,18:00:00,12769.0000,12771.0000,12767.0000,12767.0000,124
2012-06-20,18:05:00,12767.0000,12767.0000,12762.0000,12763.0000,86
2012-06-20,18:10:00,12763.0000,12767.0000,12761.0000,12766.0000,129
2012-06-20,18:15:00,12765.0000,12765.0000,12760.0000,12760.0000,131
2012-06-20,18:20:00,12761.0000,12763.0000,12751.0000,12761.0000,355
2012-06-20,18:25:00,12760.0000,12765.0000,12758.0000,12759.0000,234
2012-06-20,18:30:00,12758.0000,12763.0000,12757.0000,12758.0000,197
2012-06-20,18:35:00,12759.0000,12762.0000,12756.0000,12761.0000,142
2012-06-20,18:40:00,12761.0000,12765.0000,12757.0000,12764.0000,114
2012-06-20,18:45:00,12764.0000,12768.0000,12763.0000,12767.0000,164
2012-06-20,18:50:00,12766.0000,12767.0000,12763.0000,12763.0000,88
2012-06-20,18:55:00,12764.0000,12766.0000,12762.0000,12763.0000,130
2012-06-20,19:00:00,12763.0000,12770.0000,12762.0000,12769.0000,93
2012-06-20,19:05:00,12768.0000,12769.0000,12767.0000,12769.0000,116
2012-06-20,19:10:00,12768.0000,12769.0000,12765.0000,12767.0000,59
2012-06-20,19:15:00,12767.0000,12773.0000,12764.0000,12771.0000,203
2012-06-20,19:20:00,12772.0000,12778.0000,12770.0000,12775.0000,172
2012-06-20,19:25:00,12776.0000,12780.0000,12776.0000,12776.0000,218
2012-06-20,19:30:00,12778.0000,12791.0000,12778.0000,12783.0000,650
2012-06-20,19:35:00,12783.0000,12790.0000,12782.0000,12784.0000,213
2012-06-20,19:40:00,12784.0000,12786.0000,12781.0000,12784.0000,328
2012-06-20,19:45:00,12784.0000,12786.0000,12781.0000,12785.0000,269
2012-06-20,19:50:00,12785.0000,12785.0000,12782.0000,12783.0000,128
2012-06-20,19:55:00,12783.0000,12786.0000,12781.0000,12781.0000,155
2012-06-20,20:00:00,12781.0000,12783.0000,12774.0000,12775.0000,241
2012-06-20,20:05:00,12776.0000,12777.0000,12770.0000,12774.0000,210
2012-06-20,20:10:00,12773.0000,12778.0000,12771.0000,12773.0000,150
2012-06-20,20:15:00,12773.0000,12779.0000,12772.0000,12777.0000,138
2012-06-20,20:20:00,12777.0000,12783.0000,12776.0000,12778.0000,267
2012-06-20,20:25:00,12778.0000,12783.0000,12776.0000,12776.0000,164
2012-06-20,20:30:00,12777.0000,12779.0000,12771.0000,12778.0000,286
2012-06-20,20:35:00,12779.0000,12782.0000,12775.0000,12781.0000,201
2012-06-20,20:40:00,12781.0000,12783.0000,12779.0000,12779.0000,305
2012-06-20,20:45:00,12779.0000,12779.0000,12773.0000,12775.0000,230
2012-06-20,20:50:00,12775.0000,12778.0000,12772.0000,12773.0000,191
2012-06-20,20:55:00,12774.0000,12778.0000,12773.0000,12773.0000,235
2012-06-20,21:00:00,12774.0000,12775.0000,12769.0000,12771.0000,403
2012-06-20,21:05:00,12771.0000,12777.0000,12771.0000,12777.0000,192
2012-06-20,21:10:00,12778.0000,12781.0000,12773.0000,12773.0000,356
2012-06-20,21:15:00,12773.0000,12775.0000,12766.0000,12772.0000,437
2012-06-20,21:20:00,12772.0000,12774.0000,12767.0000,12772.0000,333
2012-06-20,21:25:00,12772.0000,12774.0000,12768.0000,12770.0000,763
2012-06-20,21:30:00,12770.0000,12779.0000,12758.0000,12759.0000,3700
2012-06-20,21:35:00,12759.0000,12766.0000,12753.0000,12756.0000,2252
2012-06-20,21:40:00,12756.0000,12757.0000,12739.0000,12749.0000,2303
2012-06-20,21:45:00,12748.0000,12752.0000,12743.0000,12745.0000,1407
2012-06-20,21:50:00,12745.0000,12755.0000,12742.0000,12745.0000,1700
2012-06-20,21:55:00,12745.0000,12753.0000,12745.0000,12748.0000,1225
2012-06-20,22:00:00,12748.0000,12760.0000,12744.0000,12748.0000,1805
2012-06-20,22:05:00,12749.0000,12754.0000,12741.0000,12753.0000,1734
2012-06-20,22:10:00,12753.0000,12768.0000,12753.0000,12768.0000,2424
2012-06-20,22:15:00,12767.0000,12775.0000,12766.0000,12766.0000,1623
2012-06-20,22:20:00,12765.0000,12770.0000,12758.0000,12762.0000,1521
2012-06-20,22:25:00,12762.0000,12774.0000,12762.0000,12767.0000,1044
2012-06-20,22:30:00,12766.0000,12770.0000,12760.0000,12761.0000,1367
2012-06-20,22:35:00,12762.0000,12766.0000,12754.0000,12758.0000,1806
2012-06-20,22:40:00,12757.0000,12760.0000,12750.0000,12757.0000,1239
2012-06-20,22:45:00,12757.0000,12761.0000,12753.0000,12756.0000,1118
2012-06-20,22:50:00,12756.0000,12758.0000,12751.0000,12752.0000,726
2012-06-20,22:55:00,12752.0000,12756.0000,12744.0000,12748.0000,1062
2012-06-20,23:00:00,12748.0000,12756.0000,12747.0000,12756.0000,1184
2012-06-20,23:05:00,12756.0000,12763.0000,12750.0000,12755.0000,1687
2012-06-20,23:10:00,12756.0000,12768.0000,12756.0000,12761.0000,1461
2012-06-20,23:15:00,12761.0000,12765.0000,12754.0000,12757.0000,1282
2012-06-20,23:20:00,12757.0000,12760.0000,12752.0000,12753.0000,1006
2012-06-20,23:25:00,12752.0000,12758.0000,12751.0000,12757.0000,1046
2012-06-20,23:30:00,12758.0000,12762.0000,12756.0000,12760.0000,872
2012-06-20,23:35:00,12760.0000,12761.0000,12754.0000,12755.0000,669
2012-06-20,23:40:00,12756.0000,12762.0000,12750.0000,12762.0000,1150
2012-06-20,23:45:00,12762.0000,12763.0000,12757.0000,12761.0000,698
2012-06-20,23:50:00,12760.0000,12760.0000,12751.0000,12752.0000,674
2012-06-20,23:55:00,12751.0000,12755.0000,12742.0000,12744.0000,855
2012-06-21,00:00:00,12742.0000,12747.0000,12739.0000,12741.0000,1771
2012-06-21,00:05:00,12740.0000,12743.0000,12734.0000,12736.0000,1738
2012-06-21,00:10:00,12736.0000,12740.0000,12735.0000,12736.0000,826
2012-06-21,00:15:00,12736.0000,12748.0000,12735.0000,12744.0000,1091
2012-06-21,00:20:00,12743.0000,12747.0000,12732.0000,12732.0000,718
2012-06-21,00:25:00,12732.0000,12742.0000,12724.0000,12739.0000,1108
2012-06-21,00:30:00,12739.0000,12752.0000,12671.0000,12716.0000,7581
2012-06-21,00:35:00,12716.0000,12716.0000,12681.0000,12695.0000,6778
2012-06-21,00:40:00,12694.0000,12730.0000,12688.0000,12726.0000,3460
2012-06-21,00:45:00,12728.0000,12757.0000,12727.0000,12737.0000,3837
2012-06-21,00:50:00,12738.0000,12749.0000,12720.0000,12744.0000,2402
2012-06-21,00:55:00,12745.0000,12757.0000,12736.0000,12750.0000,2492
2012-06-21,01:00:00,12751.0000,12786.0000,12751.0000,12784.0000,3749
2012-06-21,01:05:00,12784.0000,12808.0000,12775.0000,12802.0000,4153
2012-06-21,01:10:00,12802.0000,12803.0000,12777.0000,12779.0000,2252
2012-06-21,01:15:00,12779.0000,12796.0000,12771.0000,12771.0000,2297
2012-06-21,01:20:00,12771.0000,12789.0000,12771.0000,12782.0000,1986
2012-06-21,01:25:00,12782.0000,12789.0000,12769.0000,12777.0000,1584
2012-06-21,01:30:00,12778.0000,12784.0000,12761.0000,12764.0000,1382
2012-06-21,01:35:00,12766.0000,12770.0000,12752.0000,12758.0000,1619
2012-06-21,01:40:00,12757.0000,12769.0000,12753.0000,12768.0000,1091
2012-06-21,01:45:00,12767.0000,12774.0000,12763.0000,12771.0000,936
2012-06-21,01:50:00,12771.0000,12771.0000,12755.0000,12760.0000,993
2012-06-21,01:55:00,12760.0000,12773.0000,12752.0000,12773.0000,887
2012-06-21,02:00:00,12772.0000,12772.0000,12752.0000,12768.0000,1840
2012-06-21,02:05:00,12767.0000,12773.0000,12761.0000,12768.0000,798
2012-06-21,02:10:00,12769.0000,12780.0000,12764.0000,12766.0000,1240
2012-06-21,02:15:00,12765.0000,12783.0000,12742.0000,12742.0000,1887
2012-06-21,02:20:00,12742.0000,12754.0000,12722.0000,12735.0000,3260
2012-06-21,02:25:00,12737.0000,12738.0000,12722.0000,12729.0000,1976
2012-06-21,02:30:00,12729.0000,12742.0000,12725.0000,12725.0000,2106
2012-06-21,02:35:00,12726.0000,12753.0000,12724.0000,12734.0000,2109
2012-06-21,02:40:00,12735.0000,12737.0000,12718.0000,12721.0000,2076
2012-06-21,02:45:00,12721.0000,12722.0000,12692.0000,12706.0000,3506
2012-06-21,02:50:00,12705.0000,12715.0000,12697.0000,12710.0000,1924
2012-06-21,02:55:00,12711.0000,12721.0000,12705.0000,12714.0000,1319
2012-06-21,03:00:00,12715.0000,12718.0000,12697.0000,12699.0000,1445
2012-06-21,03:05:00,12700.0000,12702.0000,12685.0000,12689.0000,1443
2012-06-21,03:10:00,12689.0000,12710.0000,12681.0000,12703.0000,2093
2012-06-21,03:15:00,12702.0000,12708.0000,12679.0000,12679.0000,2125
2012-06-21,03:20:00,12679.0000,12694.0000,12679.0000,12693.0000,1887
2012-06-21,03:25:00,12692.0000,12720.0000,12688.0000,12717.0000,2220
2012-06-21,03:30:00,12716.0000,12731.0000,12710.0000,12718.0000,1712
2012-06-21,03:35:00,12717.0000,12729.0000,12712.0000,12717.0000,1423
2012-06-21,03:40:00,12717.0000,12743.0000,12711.0000,12743.0000,1758
2012-06-21,03:45:00,12743.0000,12746.0000,12731.0000,12739.0000,1825
2012-06-21,03:50:00,12739.0000,12743.0000,12723.0000,12732.0000,1910
2012-06-21,03:55:00,12731.0000,12755.0000,12731.0000,12753.0000,1927
2012-06-21,04:00:00,12753.0000,12770.0000,12752.0000,12766.0000,1522
2012-06-21,04:05:00,12766.0000,12768.0000,12760.0000,12764.0000,484
2012-06-21,04:10:00,12764.0000,12773.0000,12758.0000,12762.0000,1004
2012-06-21,04:15:00,12763.0000,12763.0000,12763.0000,12763.0000,1
2012-06-21,04:25:00,12761.0000,12768.0000,12761.0000,12768.0000,14
2012-06-21,04:30:00,12761.0000,12772.0000,12761.0000,12772.0000,37
2012-06-21,04:35:00,12771.0000,12771.0000,12770.0000,12770.0000,2
2012-06-21,04:40:00,12768.0000,12768.0000,12766.0000,12767.0000,45
2012-06-21,04:45:00,12768.0000,12769.0000,12767.0000,12767.0000,26
2012-06-21,04:50:00,12766.0000,12766.0000,12764.0000,12765.0000,21
2012-06-21,04:55:00,12764.0000,12770.0000,12764.0000,12770.0000,32
2012-06-21,05:00:00,12770.0000,12770.0000,12770.0000,12770.0000,2
2012-06-21,05:05:00,12766.0000,12771.0000,12766.0000,12768.0000,23
2012-06-21,05:10:00,12767.0000,12768.0000,12767.0000,12768.0000,5
2012-06-21,05:15:00,12770.0000,12770.0000,12769.0000,12769.0000,12
2012-06-21,05:25:00,12770.0000,12770.0000,12768.0000,12770.0000,13
2012-06-21,06:00:00,12768.0000,12771.0000,12768.0000,12771.0000,7
2012-06-21,06:05:00,12772.0000,12773.0000,12759.0000,12760.0000,96
2012-06-21,06:10:00,12758.0000,12761.0000,12758.0000,12761.0000,22
2012-06-21,06:15:00,12759.0000,12759.0000,12751.0000,12754.0000,66
2012-06-21,06:20:00,12754.0000,12755.0000,12752.0000,12752.0000,7
2012-06-21,06:25:00,12752.0000,12755.0000,12750.0000,12755.0000,37
2012-06-21,06:30:00,12753.0000,12757.0000,12753.0000,12755.0000,19
2012-06-21,06:35:00,12757.0000,12758.0000,12757.0000,12758.0000,10
2012-06-21,06:40:00,12757.0000,12757.0000,12757.0000,12757.0000,2
2012-06-21,06:45:00,12759.0000,12760.0000,12758.0000,12759.0000,9
2012-06-21,06:50:00,12757.0000,12757.0000,12757.0000,12757.0000,4
2012-06-21,06:55:00,12757.0000,12757.0000,12756.0000,12757.0000,6
2012-06-21,07:00:00,12756.0000,12756.0000,12753.0000,12753.0000,41
2012-06-21,07:05:00,12754.0000,12756.0000,12754.0000,12755.0000,8
2012-06-21,07:10:00,12756.0000,12756.0000,12750.0000,12754.0000,18
2012-06-21,07:15:00,12751.0000,12755.0000,12750.0000,12755.0000,29
2012-06-21,07:20:00,12752.0000,12753.0000,12751.0000,12752.0000,15
2012-06-21,07:25:00,12751.0000,12758.0000,12751.0000,12758.0000,10
2012-06-21,07:30:00,12757.0000,12760.0000,12757.0000,12760.0000,14
2012-06-21,07:35:00,12758.0000,12759.0000,12756.0000,12759.0000,8
2012-06-21,07:40:00,12759.0000,12763.0000,12758.0000,12762.0000,20
2012-06-21,07:45:00,12760.0000,12760.0000,12755.0000,12755.0000,8
2012-06-21,07:50:00,12754.0000,12754.0000,12753.0000,12754.0000,5
2012-06-21,07:55:00,12754.0000,12754.0000,12753.0000,12753.0000,11
2012-06-21,08:00:00,12753.0000,12755.0000,12751.0000,12754.0000,49
2012-06-21,08:05:00,12752.0000,12754.0000,12750.0000,12752.0000,32
2012-06-21,08:10:00,12752.0000,12754.0000,12752.0000,12754.0000,32
2012-06-21,08:15:00,12754.0000,12756.0000,12753.0000,12753.0000,32
2012-06-21,08:20:00,12754.0000,12755.0000,12751.0000,12751.0000,35
2012-06-21,08:25:00,12749.0000,12749.0000,12745.0000,12745.0000,75
2012-06-21,08:30:00,12745.0000,12746.0000,12743.0000,12746.0000,55
2012-06-21,08:35:00,12746.0000,12750.0000,12746.0000,12749.0000,33
2012-06-21,08:40:00,12748.0000,12748.0000,12745.0000,12745.0000,30
2012-06-21,08:45:00,12745.0000,12749.0000,12744.0000,12749.0000,38
2012-06-21,08:50:00,12750.0000,12751.0000,12749.0000,12749.0000,25
2012-06-21,08:55:00,12749.0000,12750.0000,12744.0000,12746.0000,36
2012-06-21,09:00:00,12745.0000,12749.0000,12745.0000,12749.0000,33
2012-06-21,09:05:00,12749.0000,12749.0000,12749.0000,12749.0000,1
2012-06-21,09:10:00,12750.0000,12754.0000,12749.0000,12754.0000,27
2012-06-21,09:15:00,12753.0000,12753.0000,12751.0000,12751.0000,12
2012-06-21,09:20:00,12752.0000,12756.0000,12750.0000,12751.0000,39
2012-06-21,09:25:00,12752.0000,12754.0000,12748.0000,12748.0000,27
2012-06-21,09:30:00,12748.0000,12748.0000,12745.0000,12745.0000,23
2012-06-21,09:35:00,12747.0000,12750.0000,12746.0000,12748.0000,22
2012-06-21,09:40:00,12747.0000,12748.0000,12747.0000,12748.0000,4
2012-06-21,09:45:00,12747.0000,12748.0000,12747.0000,12747.0000,25
2012-06-21,09:50:00,12745.0000,12746.0000,12744.0000,12745.0000,15
2012-06-21,09:55:00,12744.0000,12746.0000,12740.0000,12740.0000,55
2012-06-21,10:00:00,12739.0000,12742.0000,12737.0000,12737.0000,46
2012-06-21,10:05:00,12737.0000,12739.0000,12734.0000,12739.0000,85
2012-06-21,10:10:00,12738.0000,12739.0000,12734.0000,12734.0000,17
2012-06-21,10:15:00,12733.0000,12736.0000,12731.0000,12733.0000,102
2012-06-21,10:20:00,12733.0000,12733.0000,12729.0000,12729.0000,53
2012-06-21,10:25:00,12730.0000,12731.0000,12726.0000,12726.0000,64
2012-06-21,10:30:00,12724.0000,12727.0000,12720.0000,12726.0000,129
2012-06-21,10:35:00,12727.0000,12730.0000,12726.0000,12729.0000,37
2012-06-21,10:40:00,12728.0000,12732.0000,12727.0000,12731.0000,41
2012-06-21,10:45:00,12730.0000,12731.0000,12727.0000,12727.0000,9
2012-06-21,10:50:00,12727.0000,12727.0000,12726.0000,12726.0000,2
2012-06-21,10:55:00,12726.0000,12727.0000,12721.0000,12723.0000,46
2012-06-21,11:00:00,12725.0000,12728.0000,12722.0000,12727.0000,48
2012-06-21,11:05:00,12728.0000,12730.0000,12727.0000,12730.0000,20
2012-06-21,11:10:00,12728.0000,12729.0000,12728.0000,12729.0000,11
2012-06-21,11:15:00,12727.0000,12727.0000,12724.0000,12724.0000,19
2012-06-21,11:20:00,12724.0000,12724.0000,12720.0000,12721.0000,35
2012-06-21,11:25:00,12722.0000,12727.0000,12722.0000,12727.0000,44
2012-06-21,11:30:00,12727.0000,12730.0000,12725.0000,12729.0000,43
2012-06-21,11:35:00,12729.0000,12729.0000,12727.0000,12728.0000,20
2012-06-21,11:40:00,12727.0000,12729.0000,12727.0000,12729.0000,4
2012-06-21,11:45:00,12729.0000,12729.0000,12727.0000,12729.0000,19
2012-06-21,11:50:00,12728.0000,12728.0000,12725.0000,12725.0000,13
2012-06-21,11:55:00,12725.0000,12727.0000,12725.0000,12727.0000,12
2012-06-21,12:00:00,12729.0000,12729.0000,12729.0000,12729.0000,3
2012-06-21,12:05:00,12727.0000,12727.0000,12722.0000,12724.0000,15
2012-06-21,12:10:00,12723.0000,12724.0000,12721.0000,12722.0000,11
2012-06-21,12:15:00,12723.0000,12723.0000,12715.0000,12715.0000,19
2012-06-21,12:20:00,12715.0000,12716.0000,12711.0000,12712.0000,89
2012-06-21,12:25:00,12713.0000,12717.0000,12713.0000,12717.0000,24
2012-06-21,12:30:00,12716.0000,12718.0000,12714.0000,12718.0000,34
2012-06-21,12:35:00,12719.0000,12720.0000,12719.0000,12720.0000,15
2012-06-21,12:40:00,12717.0000,12718.0000,12715.0000,12718.0000,48
2012-06-21,12:45:00,12716.0000,12716.0000,12713.0000,12713.0000,25
2012-06-21,12:50:00,12713.0000,12716.0000,12712.0000,12716.0000,13
2012-06-21,12:55:00,12714.0000,12714.0000,12709.0000,12712.0000,19
2012-06-21,13:00:00,12710.0000,12713.0000,12709.0000,12711.0000,19
2012-06-21,13:05:00,12711.0000,12711.0000,12707.0000,12708.0000,14
2012-06-21,13:10:00,12707.0000,12708.0000,12707.0000,12707.0000,10
2012-06-21,13:15:00,12706.0000,12711.0000,12704.0000,12708.0000,31
2012-06-21,13:20:00,12708.0000,12713.0000,12708.0000,12712.0000,45
2012-06-21,13:25:00,12713.0000,12715.0000,12712.0000,12712.0000,26
2012-06-21,13:30:00,12716.0000,12717.0000,12715.0000,12717.0000,21
2012-06-21,13:35:00,12715.0000,12715.0000,12712.0000,12714.0000,22
2012-06-21,13:40:00,12714.0000,12725.0000,12714.0000,12725.0000,27
2012-06-21,13:45:00,12724.0000,12727.0000,12722.0000,12723.0000,33
2012-06-21,13:50:00,12719.0000,12721.0000,12717.0000,12721.0000,41
2012-06-21,13:55:00,12719.0000,12719.0000,12716.0000,12717.0000,17
2012-06-21,14:00:00,12717.0000,12721.0000,12715.0000,12716.0000,22
2012-06-21,14:05:00,12718.0000,12721.0000,12712.0000,12714.0000,82
2012-06-21,14:10:00,12715.0000,12716.0000,12714.0000,12714.0000,7
2012-06-21,14:15:00,12715.0000,12715.0000,12711.0000,12713.0000,20
2012-06-21,14:20:00,12714.0000,12717.0000,12714.0000,12717.0000,17
2012-06-21,14:25:00,12717.0000,12721.0000,12716.0000,12721.0000,39
2012-06-21,14:30:00,12721.0000,12723.0000,12717.0000,12720.0000,74
2012-06-21,14:35:00,12719.0000,12719.0000,12716.0000,12718.0000,22
2012-06-21,14:40:00,12716.0000,12718.0000,12714.0000,12714.0000,131
2012-06-21,14:45:00,12713.0000,12713.0000,12708.0000,12709.0000,96
2012-06-21,14:50:00,12709.0000,12714.0000,12709.0000,12712.0000,64
2012-06-21,14:55:00,12712.0000,12721.0000,12710.0000,12719.0000,74
2012-06-21,15:00:00,12719.0000,12735.0000,12715.0000,12735.0000,275
2012-06-21,15:05:00,12736.0000,12739.0000,12727.0000,12737.0000,436
2012-06-21,15:10:00,12735.0000,12742.0000,12729.0000,12731.0000,226
2012-06-21,15:15:00,12730.0000,12730.0000,12719.0000,12724.0000,365
2012-06-21,15:20:00,12724.0000,12737.0000,12724.0000,12731.0000,164
2012-06-21,15:25:00,12733.0000,12733.0000,12716.0000,12719.0000,429
2012-06-21,15:30:00,12719.0000,12730.0000,12718.0000,12721.0000,170
2012-06-21,15:35:00,12721.0000,12721.0000,12712.0000,12714.0000,255
2012-06-21,15:40:00,12712.0000,12716.0000,12708.0000,12710.0000,205
2012-06-21,15:45:00,12709.0000,12709.0000,12697.0000,12707.0000,450
2012-06-21,15:50:00,12707.0000,12711.0000,12703.0000,12711.0000,379
2012-06-21,15:55:00,12712.0000,12712.0000,12700.0000,12703.0000,254
2012-06-21,16:00:00,12703.0000,12712.0000,12698.0000,12712.0000,240
2012-06-21,16:05:00,12711.0000,12716.0000,12706.0000,12715.0000,305
2012-06-21,16:10:00,12714.0000,12715.0000,12699.0000,12701.0000,196
2012-06-21,16:15:00,12702.0000,12714.0000,12701.0000,12713.0000,227
2012-06-21,16:20:00,12714.0000,12714.0000,12707.0000,12712.0000,162
2012-06-21,16:25:00,12712.0000,12720.0000,12711.0000,12716.0000,177
2012-06-21,16:30:00,12717.0000,12721.0000,12712.0000,12721.0000,279
2012-06-21,16:35:00,12720.0000,12724.0000,12718.0000,12719.0000,156
2012-06-21,16:40:00,12719.0000,12722.0000,12713.0000,12722.0000,240
2012-06-21,16:45:00,12723.0000,12729.0000,12717.0000,12717.0000,330
2012-06-21,16:50:00,12718.0000,12720.0000,12712.0000,12718.0000,111
2012-06-21,16:55:00,12718.0000,12725.0000,12714.0000,12725.0000,294
2012-06-21,17:00:00,12726.0000,12728.0000,12721.0000,12723.0000,162
2012-06-21,17:05:00,12724.0000,12728.0000,12717.0000,12719.0000,160
2012-06-21,17:10:00,12717.0000,12725.0000,12717.0000,12723.0000,138
2012-06-21,17:15:00,12723.0000,12736.0000,12722.0000,12735.0000,409
2012-06-21,17:20:00,12736.0000,12741.0000,12733.0000,12735.0000,363
2012-06-21,17:25:00,12735.0000,12738.0000,12732.0000,12737.0000,151
2012-06-21,17:30:00,12737.0000,12741.0000,12735.0000,12736.0000,245
2012-06-21,17:35:00,12737.0000,12737.0000,12733.0000,12734.0000,77
2012-06-21,17:40:00,12735.0000,12739.0000,12734.0000,12738.0000,170
2012-06-21,17:45:00,12740.0000,12740.0000,12733.0000,12734.0000,127
2012-06-21,17:50:00,12733.0000,12738.0000,12733.0000,12738.0000,79
2012-06-21,17:55:00,12738.0000,12738.0000,12732.0000,12733.0000,53
2012-06-21,18:00:00,12734.0000,12739.0000,12732.0000,12738.0000,96
2012-06-21,18:05:00,12739.0000,12739.0000,12735.0000,12738.0000,76
2012-06-21,18:10:00,12737.0000,12737.0000,12729.0000,12732.0000,119
2012-06-21,18:15:00,12732.0000,12732.0000,12727.0000,12728.0000,115
2012-06-21,18:20:00,12731.0000,12737.0000,12731.0000,12735.0000,118
2012-06-21,18:25:00,12735.0000,12738.0000,12733.0000,12738.0000,169
2012-06-21,18:30:00,12735.0000,12736.0000,12733.0000,12735.0000,71
2012-06-21,18:35:00,12735.0000,12739.0000,12734.0000,12738.0000,96
2012-06-21,18:40:00,12739.0000,12741.0000,12734.0000,12736.0000,95
2012-06-21,18:45:00,12735.0000,12735.0000,12730.0000,12735.0000,206
2012-06-21,18:50:00,12734.0000,12736.0000,12729.0000,12734.0000,153
2012-06-21,18:55:00,12734.0000,12736.0000,12733.0000,12734.0000,72
2012-06-21,19:00:00,12732.0000,12736.0000,12730.0000,12736.0000,103
2012-06-21,19:05:00,12737.0000,12740.0000,12734.0000,12740.0000,121
2012-06-21,19:10:00,12740.0000,12753.0000,12738.0000,12749.0000,405
2012-06-21,19:15:00,12750.0000,12753.0000,12745.0000,12750.0000,258
2012-06-21,19:20:00,12749.0000,12762.0000,12749.0000,12760.0000,401
2012-06-21,19:25:00,12760.0000,12761.0000,12754.0000,12761.0000,189
2012-06-21,19:30:00,12762.0000,12767.0000,12761.0000,12766.0000,399
2012-06-21,19:35:00,12765.0000,12769.0000,12764.0000,12769.0000,363
2012-06-21,19:40:00,12768.0000,12771.0000,12765.0000,12771.0000,191
2012-06-21,19:45:00,12771.0000,12785.0000,12771.0000,12782.0000,803
2012-06-21,19:50:00,12782.0000,12784.0000,12769.0000,12770.0000,544
2012-06-21,19:55:00,12769.0000,12773.0000,12768.0000,12772.0000,401
2012-06-21,20:00:00,12771.0000,12782.0000,12771.0000,12781.0000,588
2012-06-21,20:05:00,12781.0000,12781.0000,12773.0000,12773.0000,227
2012-06-21,20:10:00,12773.0000,12773.0000,12767.0000,12769.0000,185
2012-06-21,20:15:00,12769.0000,12773.0000,12768.0000,12770.0000,187
2012-06-21,20:20:00,12770.0000,12770.0000,12759.0000,12759.0000,212
2012-06-21,20:25:00,12760.0000,12764.0000,12756.0000,12763.0000,248
2012-06-21,20:30:00,12762.0000,12774.0000,12754.0000,12774.0000,642
2012-06-21,20:35:00,12774.0000,12778.0000,12769.0000,12773.0000,641
2012-06-21,20:40:00,12773.0000,12778.0000,12771.0000,12776.0000,567
2012-06-21,20:45:00,12776.0000,12778.0000,12769.0000,12773.0000,311
2012-06-21,20:50:00,12774.0000,12777.0000,12762.0000,12765.0000,668
2012-06-21,20:55:00,12766.0000,12767.0000,12761.0000,12764.0000,418
2012-06-21,21:00:00,12764.0000,12766.0000,12755.0000,12760.0000,458
2012-06-21,21:05:00,12760.0000,12763.0000,12755.0000,12757.0000,404
2012-06-21,21:10:00,12757.0000,12772.0000,12756.0000,12770.0000,875
2012-06-21,21:15:00,12770.0000,12777.0000,12766.0000,12773.0000,1294
2012-06-21,21:20:00,12773.0000,12783.0000,12770.0000,12781.0000,698
2012-06-21,21:25:00,12782.0000,12786.0000,12767.0000,12772.0000,1026
2012-06-21,21:30:00,12772.0000,12791.0000,12770.0000,12780.0000,3966
2012-06-21,21:35:00,12780.0000,12787.0000,12766.0000,12766.0000,2593
2012-06-21,21:40:00,12766.0000,12772.0000,12754.0000,12764.0000,2812
2012-06-21,21:45:00,12763.0000,12774.0000,12756.0000,12764.0000,2240
2012-06-21,21:50:00,12764.0000,12781.0000,12762.0000,12774.0000,1680
2012-06-21,21:55:00,12774.0000,12778.0000,12761.0000,12762.0000,1362
2012-06-21,22:00:00,12765.0000,12766.0000,12726.0000,12727.0000,4351
2012-06-21,22:05:00,12726.0000,12737.0000,12719.0000,12729.0000,3650
2012-06-21,22:10:00,12730.0000,12740.0000,12726.0000,12733.0000,1786
2012-06-21,22:15:00,12734.0000,12742.0000,12729.0000,12733.0000,1699
2012-06-21,22:20:00,12734.0000,12741.0000,12716.0000,12725.0000,2425
2012-06-21,22:25:00,12723.0000,12726.0000,12711.0000,12720.0000,1803
2012-06-21,22:30:00,12720.0000,12732.0000,12713.0000,12732.0000,1378
2012-06-21,22:35:00,12731.0000,12734.0000,12716.0000,12722.0000,1538
2012-06-21,22:40:00,12721.0000,12738.0000,12716.0000,12737.0000,1527
2012-06-21,22:45:00,12738.0000,12743.0000,12735.0000,12738.0000,1312
2012-06-21,22:50:00,12737.0000,12749.0000,12737.0000,12744.0000,1340
2012-06-21,22:55:00,12744.0000,12746.0000,12729.0000,12733.0000,1875
2012-06-21,23:00:00,12733.0000,12734.0000,12702.0000,12703.0000,3053
2012-06-21,23:05:00,12704.0000,12707.0000,12683.0000,12683.0000,3406
2012-06-21,23:10:00,12685.0000,12691.0000,12675.0000,12676.0000,3295
2012-06-21,23:15:00,12678.0000,12688.0000,12674.0000,12686.0000,3055
2012-06-21,23:20:00,12686.0000,12689.0000,12681.0000,12683.0000,1863
2012-06-21,23:25:00,12682.0000,12683.0000,12669.0000,12672.0000,1945
2012-06-21,23:30:00,12672.0000,12673.0000,12664.0000,12668.0000,1966
2012-06-21,23:35:00,12668.0000,12668.0000,12658.0000,12664.0000,1589
2012-06-21,23:40:00,12665.0000,12665.0000,12650.0000,12658.0000,2696
2012-06-21,23:45:00,12657.0000,12661.0000,12653.0000,12656.0000,1417
2012-06-21,23:50:00,12657.0000,12670.0000,12653.0000,12668.0000,1855
2012-06-21,23:55:00,12667.0000,12671.0000,12661.0000,12668.0000,1085
2012-06-22,00:00:00,12668.0000,12671.0000,12652.0000,12658.0000,1610
2012-06-22,00:05:00,12658.0000,12658.0000,12646.0000,12653.0000,1450
2012-06-22,00:10:00,12653.0000,12655.0000,12642.0000,12646.0000,883
2012-06-22,00:15:00,12647.0000,12647.0000,12630.0000,12641.0000,2129
2012-06-22,00:20:00,12641.0000,12644.0000,12613.0000,12617.0000,2769
2012-06-22,00:25:00,12616.0000,12619.0000,12580.0000,12583.0000,4943
2012-06-22,00:30:00,12583.0000,12598.0000,12578.0000,12595.0000,2726
2012-06-22,00:35:00,12596.0000,12609.0000,12592.0000,12604.0000,1769
2012-06-22,00:40:00,12603.0000,12607.0000,12592.0000,12594.0000,1923
2012-06-22,00:45:00,12595.0000,12610.0000,12594.0000,12609.0000,1105
2012-06-22,00:50:00,12610.0000,12614.0000,12605.0000,12612.0000,719
2012-06-22,00:55:00,12611.0000,12613.0000,12605.0000,12608.0000,363
2012-06-22,01:00:00,12608.0000,12614.0000,12602.0000,12611.0000,955
2012-06-22,01:05:00,12611.0000,12619.0000,12611.0000,12614.0000,578
2012-06-22,01:10:00,12613.0000,12615.0000,12595.0000,12599.0000,812
2012-06-22,01:15:00,12598.0000,12606.0000,12588.0000,12588.0000,1140
2012-06-22,01:20:00,12588.0000,12603.0000,12587.0000,12590.0000,1127
2012-06-22,01:25:00,12591.0000,12593.0000,12586.0000,12587.0000,919
2012-06-22,01:30:00,12586.0000,12596.0000,12581.0000,12586.0000,1338
2012-06-22,01:35:00,12588.0000,12591.0000,12572.0000,12574.0000,2646
2012-06-22,01:40:00,12573.0000,12575.0000,12560.0000,12567.0000,2051
2012-06-22,01:45:00,12568.0000,12575.0000,12562.0000,12565.0000,1124
2012-06-22,01:50:00,12565.0000,12578.0000,12561.0000,12576.0000,745
2012-06-22,01:55:00,12576.0000,12582.0000,12574.0000,12575.0000,642
2012-06-22,02:00:00,12575.0000,12580.0000,12572.0000,12574.0000,696
2012-06-22,02:05:00,12574.0000,12574.0000,12558.0000,12561.0000,1104
2012-06-22,02:10:00,12560.0000,12563.0000,12552.0000,12555.0000,1281
2012-06-22,02:15:00,12555.0000,12558.0000,12544.0000,12545.0000,996
2012-06-22,02:20:00,12544.0000,12545.0000,12532.0000,12534.0000,1914
2012-06-22,02:25:00,12535.0000,12548.0000,12530.0000,12545.0000,2237
2012-06-22,02:30:00,12544.0000,12546.0000,12539.0000,12542.0000,807
2012-06-22,02:35:00,12543.0000,12545.0000,12536.0000,12541.0000,575
2012-06-22,02:40:00,12541.0000,12560.0000,12539.0000,12556.0000,2260
2012-06-22,02:45:00,12557.0000,12557.0000,12547.0000,12553.0000,832
2012-06-22,02:50:00,12553.0000,12560.0000,12547.0000,12548.0000,947
2012-06-22,02:55:00,12549.0000,12557.0000,12541.0000,12550.0000,1074
2012-06-22,03:00:00,12550.0000,12553.0000,12543.0000,12546.0000,642
2012-06-22,03:05:00,12545.0000,12546.0000,12535.0000,12540.0000,991
2012-06-22,03:10:00,12540.0000,12543.0000,12531.0000,12538.0000,1309
2012-06-22,03:15:00,12538.0000,12539.0000,12521.0000,12523.0000,1845
2012-06-22,03:20:00,12522.0000,12532.0000,12511.0000,12532.0000,2500
2012-06-22,03:25:00,12532.0000,12537.0000,12529.0000,12531.0000,1150
2012-06-22,03:30:00,12531.0000,12532.0000,12514.0000,12517.0000,1486
2012-06-22,03:35:00,12517.0000,12546.0000,12517.0000,12533.0000,2018
2012-06-22,03:40:00,12533.0000,12533.0000,12522.0000,12527.0000,1638
2012-06-22,03:45:00,12527.0000,12527.0000,12503.0000,12510.0000,2790
2012-06-22,03:50:00,12509.0000,12520.0000,12498.0000,12502.0000,2506
2012-06-22,03:55:00,12503.0000,12513.0000,12492.0000,12506.0000,4244
2012-06-22,04:00:00,12506.0000,12529.0000,12503.0000,12513.0000,2711
2012-06-22,04:05:00,12514.0000,12524.0000,12509.0000,12512.0000,495
2012-06-22,04:10:00,12513.0000,12514.0000,12498.0000,12505.0000,777
2012-06-22,04:15:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2012-06-22,04:30:00,12498.0000,12513.0000,12496.0000,12508.0000,87
2012-06-22,04:35:00,12508.0000,12508.0000,12504.0000,12504.0000,14
2012-06-22,04:40:00,12506.0000,12510.0000,12506.0000,12510.0000,6
2012-06-22,04:45:00,12508.0000,12512.0000,12504.0000,12505.0000,25
2012-06-22,04:50:00,12503.0000,12508.0000,12503.0000,12505.0000,7
2012-06-22,04:55:00,12506.0000,12506.0000,12503.0000,12503.0000,6
2012-06-22,05:00:00,12504.0000,12504.0000,12501.0000,12501.0000,4
2012-06-22,05:05:00,12500.0000,12504.0000,12500.0000,12501.0000,9
2012-06-22,05:10:00,12503.0000,12505.0000,12501.0000,12505.0000,6
2012-06-22,05:15:00,12504.0000,12504.0000,12504.0000,12504.0000,2
2012-06-22,05:20:00,12508.0000,12526.0000,12508.0000,12524.0000,51
2012-06-22,05:25:00,12523.0000,12528.0000,12521.0000,12528.0000,36
2012-06-22,06:00:00,12530.0000,12535.0000,12529.0000,12535.0000,71
2012-06-22,06:05:00,12535.0000,12536.0000,12532.0000,12534.0000,24
2012-06-22,06:10:00,12532.0000,12532.0000,12531.0000,12531.0000,5
2012-06-22,06:15:00,12530.0000,12530.0000,12529.0000,12529.0000,4
2012-06-22,06:20:00,12528.0000,12529.0000,12528.0000,12528.0000,25
2012-06-22,06:25:00,12526.0000,12528.0000,12526.0000,12528.0000,7
2012-06-22,06:30:00,12529.0000,12529.0000,12528.0000,12528.0000,7
2012-06-22,06:35:00,12529.0000,12530.0000,12529.0000,12530.0000,5
2012-06-22,06:40:00,12528.0000,12529.0000,12528.0000,12528.0000,3
2012-06-22,06:45:00,12527.0000,12527.0000,12525.0000,12526.0000,15
2012-06-22,06:50:00,12525.0000,12527.0000,12525.0000,12525.0000,7
2012-06-22,06:55:00,12525.0000,12525.0000,12522.0000,12522.0000,10
2012-06-22,07:00:00,12525.0000,12526.0000,12525.0000,12526.0000,11
2012-06-22,07:05:00,12527.0000,12532.0000,12527.0000,12530.0000,41
2012-06-22,07:10:00,12532.0000,12532.0000,12532.0000,12532.0000,2
2012-06-22,07:15:00,12532.0000,12532.0000,12529.0000,12529.0000,13
2012-06-22,07:20:00,12528.0000,12528.0000,12526.0000,12527.0000,16
2012-06-22,07:25:00,12526.0000,12526.0000,12524.0000,12525.0000,9
2012-06-22,07:30:00,12524.0000,12525.0000,12524.0000,12525.0000,13
2012-06-22,07:35:00,12524.0000,12525.0000,12522.0000,12522.0000,9
2012-06-22,07:40:00,12523.0000,12523.0000,12521.0000,12522.0000,6
2012-06-22,07:45:00,12521.0000,12522.0000,12518.0000,12521.0000,36
2012-06-22,07:50:00,12520.0000,12521.0000,12517.0000,12521.0000,34
2012-06-22,07:55:00,12521.0000,12521.0000,12518.0000,12520.0000,12
2012-06-22,08:00:00,12521.0000,12525.0000,12521.0000,12524.0000,48
2012-06-22,08:05:00,12522.0000,12522.0000,12516.0000,12522.0000,35
2012-06-22,08:10:00,12522.0000,12530.0000,12522.0000,12526.0000,56
2012-06-22,08:15:00,12526.0000,12531.0000,12526.0000,12528.0000,32
2012-06-22,08:20:00,12528.0000,12529.0000,12528.0000,12529.0000,12
2012-06-22,08:25:00,12528.0000,12529.0000,12525.0000,12525.0000,37
2012-06-22,08:30:00,12525.0000,12527.0000,12521.0000,12522.0000,94
2012-06-22,08:35:00,12523.0000,12525.0000,12523.0000,12525.0000,23
2012-06-22,08:40:00,12527.0000,12528.0000,12527.0000,12528.0000,9
2012-06-22,08:45:00,12529.0000,12529.0000,12526.0000,12527.0000,65
2012-06-22,08:50:00,12527.0000,12528.0000,12526.0000,12527.0000,31
2012-06-22,08:55:00,12526.0000,12528.0000,12523.0000,12523.0000,50
2012-06-22,09:00:00,12523.0000,12525.0000,12523.0000,12523.0000,19
2012-06-22,09:05:00,12524.0000,12525.0000,12521.0000,12522.0000,28
2012-06-22,09:10:00,12524.0000,12525.0000,12520.0000,12522.0000,56
2012-06-22,09:15:00,12522.0000,12527.0000,12522.0000,12525.0000,44
2012-06-22,09:20:00,12526.0000,12528.0000,12525.0000,12527.0000,28
2012-06-22,09:25:00,12526.0000,12529.0000,12526.0000,12527.0000,16
2012-06-22,09:30:00,12528.0000,12533.0000,12528.0000,12533.0000,54
2012-06-22,09:35:00,12533.0000,12533.0000,12529.0000,12532.0000,45
2012-06-22,09:40:00,12531.0000,12533.0000,12529.0000,12530.0000,24
2012-06-22,09:45:00,12530.0000,12530.0000,12527.0000,12527.0000,30
2012-06-22,09:50:00,12528.0000,12528.0000,12524.0000,12525.0000,15
2012-06-22,09:55:00,12525.0000,12525.0000,12521.0000,12522.0000,42
2012-06-22,10:00:00,12522.0000,12527.0000,12521.0000,12527.0000,18
2012-06-22,10:05:00,12527.0000,12529.0000,12527.0000,12529.0000,8
2012-06-22,10:10:00,12530.0000,12533.0000,12530.0000,12530.0000,67
2012-06-22,10:15:00,12529.0000,12529.0000,12526.0000,12529.0000,59
2012-06-22,10:20:00,12529.0000,12532.0000,12527.0000,12530.0000,68
2012-06-22,10:25:00,12530.0000,12534.0000,12528.0000,12531.0000,45
2012-06-22,10:30:00,12532.0000,12532.0000,12530.0000,12530.0000,22
2012-06-22,10:35:00,12530.0000,12530.0000,12527.0000,12528.0000,21
2012-06-22,10:40:00,12530.0000,12530.0000,12526.0000,12530.0000,30
2012-06-22,10:45:00,12527.0000,12527.0000,12522.0000,12526.0000,44
2012-06-22,10:50:00,12526.0000,12529.0000,12526.0000,12529.0000,3
2012-06-22,10:55:00,12527.0000,12527.0000,12524.0000,12527.0000,21
2012-06-22,11:00:00,12525.0000,12528.0000,12523.0000,12527.0000,40
2012-06-22,11:05:00,12526.0000,12526.0000,12517.0000,12520.0000,94
2012-06-22,11:10:00,12518.0000,12519.0000,12517.0000,12519.0000,15
2012-06-22,11:15:00,12519.0000,12520.0000,12518.0000,12520.0000,21
2012-06-22,11:20:00,12518.0000,12526.0000,12517.0000,12525.0000,76
2012-06-22,11:25:00,12524.0000,12530.0000,12524.0000,12526.0000,38
2012-06-22,11:30:00,12526.0000,12526.0000,12523.0000,12526.0000,36
2012-06-22,11:35:00,12527.0000,12527.0000,12522.0000,12522.0000,13
2012-06-22,11:40:00,12522.0000,12525.0000,12517.0000,12522.0000,27
2012-06-22,11:45:00,12523.0000,12526.0000,12523.0000,12524.0000,20
2012-06-22,11:50:00,12526.0000,12527.0000,12522.0000,12523.0000,25
2012-06-22,11:55:00,12525.0000,12526.0000,12523.0000,12524.0000,10
2012-06-22,12:00:00,12525.0000,12529.0000,12525.0000,12529.0000,21
2012-06-22,12:05:00,12529.0000,12534.0000,12527.0000,12532.0000,60
2012-06-22,12:10:00,12533.0000,12537.0000,12533.0000,12536.0000,41
2012-06-22,12:15:00,12536.0000,12537.0000,12535.0000,12535.0000,23
2012-06-22,12:20:00,12535.0000,12537.0000,12535.0000,12535.0000,25
2012-06-22,12:25:00,12536.0000,12538.0000,12536.0000,12537.0000,19
2012-06-22,12:30:00,12537.0000,12537.0000,12532.0000,12533.0000,43
2012-06-22,12:35:00,12533.0000,12533.0000,12531.0000,12533.0000,16
2012-06-22,12:40:00,12532.0000,12532.0000,12531.0000,12531.0000,4
2012-06-22,12:45:00,12530.0000,12531.0000,12530.0000,12530.0000,5
2012-06-22,12:50:00,12531.0000,12532.0000,12529.0000,12531.0000,24
2012-06-22,12:55:00,12529.0000,12529.0000,12526.0000,12528.0000,22
2012-06-22,13:00:00,12528.0000,12531.0000,12526.0000,12526.0000,73
2012-06-22,13:05:00,12525.0000,12529.0000,12522.0000,12529.0000,72
2012-06-22,13:10:00,12527.0000,12528.0000,12523.0000,12526.0000,33
2012-06-22,13:15:00,12525.0000,12525.0000,12524.0000,12524.0000,7
2012-06-22,13:20:00,12523.0000,12526.0000,12523.0000,12525.0000,27
2012-06-22,13:25:00,12524.0000,12526.0000,12523.0000,12526.0000,20
2012-06-22,13:30:00,12528.0000,12528.0000,12525.0000,12528.0000,27
2012-06-22,13:35:00,12528.0000,12531.0000,12527.0000,12531.0000,13
2012-06-22,13:40:00,12532.0000,12535.0000,12531.0000,12531.0000,41
2012-06-22,13:45:00,12531.0000,12532.0000,12527.0000,12531.0000,27
2012-06-22,13:50:00,12529.0000,12529.0000,12526.0000,12527.0000,28
2012-06-22,13:55:00,12526.0000,12530.0000,12526.0000,12529.0000,25
2012-06-22,14:00:00,12530.0000,12535.0000,12529.0000,12532.0000,116
2012-06-22,14:05:00,12531.0000,12531.0000,12528.0000,12528.0000,81
2012-06-22,14:10:00,12529.0000,12536.0000,12529.0000,12535.0000,88
2012-06-22,14:15:00,12534.0000,12534.0000,12531.0000,12533.0000,21
2012-06-22,14:20:00,12532.0000,12532.0000,12529.0000,12529.0000,71
2012-06-22,14:25:00,12528.0000,12528.0000,12524.0000,12524.0000,72
2012-06-22,14:30:00,12524.0000,12524.0000,12520.0000,12523.0000,110
2012-06-22,14:35:00,12523.0000,12524.0000,12518.0000,12518.0000,70
2012-06-22,14:40:00,12517.0000,12518.0000,12512.0000,12518.0000,94
2012-06-22,14:45:00,12517.0000,12521.0000,12516.0000,12519.0000,42
2012-06-22,14:50:00,12520.0000,12528.0000,12520.0000,12526.0000,146
2012-06-22,14:55:00,12526.0000,12528.0000,12520.0000,12520.0000,151
2012-06-22,15:00:00,12521.0000,12525.0000,12504.0000,12506.0000,438
2012-06-22,15:05:00,12506.0000,12518.0000,12506.0000,12512.0000,512
2012-06-22,15:10:00,12514.0000,12525.0000,12510.0000,12525.0000,317
2012-06-22,15:15:00,12526.0000,12528.0000,12519.0000,12521.0000,270
2012-06-22,15:20:00,12523.0000,12536.0000,12516.0000,12533.0000,475
2012-06-22,15:25:00,12533.0000,12540.0000,12521.0000,12536.0000,693
2012-06-22,15:30:00,12534.0000,12538.0000,12527.0000,12534.0000,375
2012-06-22,15:35:00,12534.0000,12540.0000,12533.0000,12537.0000,234
2012-06-22,15:40:00,12537.0000,12547.0000,12536.0000,12541.0000,364
2012-06-22,15:45:00,12542.0000,12542.0000,12535.0000,12537.0000,184
2012-06-22,15:50:00,12537.0000,12543.0000,12534.0000,12535.0000,139
2012-06-22,15:55:00,12533.0000,12538.0000,12528.0000,12532.0000,195
2012-06-22,16:00:00,12532.0000,12544.0000,12528.0000,12535.0000,502
2012-06-22,16:05:00,12536.0000,12539.0000,12528.0000,12539.0000,254
2012-06-22,16:10:00,12538.0000,12538.0000,12531.0000,12536.0000,176
2012-06-22,16:15:00,12536.0000,12539.0000,12533.0000,12535.0000,156
2012-06-22,16:20:00,12536.0000,12543.0000,12534.0000,12543.0000,246
2012-06-22,16:25:00,12544.0000,12545.0000,12535.0000,12536.0000,208
2012-06-22,16:30:00,12535.0000,12541.0000,12531.0000,12540.0000,266
2012-06-22,16:35:00,12540.0000,12547.0000,12540.0000,12546.0000,302
2012-06-22,16:40:00,12546.0000,12552.0000,12545.0000,12547.0000,227
2012-06-22,16:45:00,12547.0000,12549.0000,12545.0000,12547.0000,139
2012-06-22,16:50:00,12546.0000,12548.0000,12544.0000,12548.0000,86
2012-06-22,16:55:00,12546.0000,12549.0000,12545.0000,12548.0000,108
2012-06-22,17:00:00,12547.0000,12554.0000,12547.0000,12553.0000,146
2012-06-22,17:05:00,12552.0000,12554.0000,12549.0000,12550.0000,135
2012-06-22,17:10:00,12551.0000,12552.0000,12548.0000,12550.0000,153
2012-06-22,17:15:00,12550.0000,12552.0000,12548.0000,12550.0000,226
2012-06-22,17:20:00,12549.0000,12550.0000,12546.0000,12547.0000,103
2012-06-22,17:25:00,12548.0000,12549.0000,12544.0000,12545.0000,86
2012-06-22,17:30:00,12545.0000,12547.0000,12536.0000,12543.0000,551
2012-06-22,17:35:00,12545.0000,12546.0000,12540.0000,12541.0000,194
2012-06-22,17:40:00,12540.0000,12543.0000,12538.0000,12542.0000,135
2012-06-22,17:45:00,12542.0000,12549.0000,12540.0000,12547.0000,207
2012-06-22,17:50:00,12547.0000,12549.0000,12546.0000,12548.0000,70
2012-06-22,17:55:00,12547.0000,12555.0000,12547.0000,12555.0000,134
2012-06-22,18:00:00,12556.0000,12558.0000,12549.0000,12550.0000,310
2012-06-22,18:05:00,12549.0000,12551.0000,12547.0000,12550.0000,69
2012-06-22,18:10:00,12551.0000,12551.0000,12547.0000,12549.0000,67
2012-06-22,18:15:00,12549.0000,12550.0000,12545.0000,12548.0000,78
2012-06-22,18:20:00,12547.0000,12552.0000,12547.0000,12551.0000,128
2012-06-22,18:25:00,12552.0000,12556.0000,12550.0000,12551.0000,233
2012-06-22,18:30:00,12553.0000,12559.0000,12553.0000,12554.0000,173
2012-06-22,18:35:00,12555.0000,12556.0000,12552.0000,12553.0000,101
2012-06-22,18:40:00,12553.0000,12558.0000,12550.0000,12552.0000,157
2012-06-22,18:45:00,12552.0000,12556.0000,12549.0000,12550.0000,146
2012-06-22,18:50:00,12550.0000,12557.0000,12550.0000,12556.0000,325
2012-06-22,18:55:00,12555.0000,12559.0000,12554.0000,12555.0000,220
2012-06-22,19:00:00,12556.0000,12561.0000,12556.0000,12560.0000,150
2012-06-22,19:05:00,12559.0000,12559.0000,12554.0000,12554.0000,74
2012-06-22,19:10:00,12555.0000,12558.0000,12548.0000,12552.0000,329
2012-06-22,19:15:00,12552.0000,12552.0000,12548.0000,12548.0000,208
2012-06-22,19:20:00,12549.0000,12550.0000,12542.0000,12542.0000,349
2012-06-22,19:25:00,12541.0000,12542.0000,12519.0000,12519.0000,853
2012-06-22,19:30:00,12518.0000,12525.0000,12510.0000,12525.0000,627
2012-06-22,19:35:00,12526.0000,12529.0000,12519.0000,12529.0000,187
2012-06-22,19:40:00,12529.0000,12534.0000,12528.0000,12532.0000,213
2012-06-22,19:45:00,12534.0000,12538.0000,12529.0000,12538.0000,170
2012-06-22,19:50:00,12538.0000,12544.0000,12532.0000,12539.0000,238
2012-06-22,19:55:00,12538.0000,12541.0000,12533.0000,12539.0000,223
2012-06-22,20:00:00,12538.0000,12543.0000,12538.0000,12541.0000,150
2012-06-22,20:05:00,12540.0000,12543.0000,12538.0000,12542.0000,167
2012-06-22,20:10:00,12541.0000,12541.0000,12535.0000,12536.0000,132
2012-06-22,20:15:00,12536.0000,12537.0000,12530.0000,12533.0000,218
2012-06-22,20:20:00,12534.0000,12545.0000,12534.0000,12541.0000,352
2012-06-22,20:25:00,12540.0000,12550.0000,12538.0000,12545.0000,331
2012-06-22,20:30:00,12544.0000,12548.0000,12539.0000,12544.0000,435
2012-06-22,20:35:00,12543.0000,12546.0000,12537.0000,12546.0000,367
2012-06-22,20:40:00,12546.0000,12549.0000,12543.0000,12546.0000,316
2012-06-22,20:45:00,12547.0000,12548.0000,12539.0000,12543.0000,285
2012-06-22,20:50:00,12543.0000,12545.0000,12541.0000,12544.0000,209
2012-06-22,20:55:00,12544.0000,12549.0000,12542.0000,12548.0000,196
2012-06-22,21:00:00,12547.0000,12565.0000,12546.0000,12561.0000,849
2012-06-22,21:05:00,12560.0000,12570.0000,12559.0000,12565.0000,1022
2012-06-22,21:10:00,12564.0000,12574.0000,12564.0000,12568.0000,650
2012-06-22,21:15:00,12569.0000,12572.0000,12562.0000,12571.0000,702
2012-06-22,21:20:00,12572.0000,12578.0000,12569.0000,12572.0000,838
2012-06-22,21:25:00,12572.0000,12580.0000,12568.0000,12570.0000,887
2012-06-22,21:30:00,12570.0000,12581.0000,12560.0000,12563.0000,4186
2012-06-22,21:35:00,12563.0000,12573.0000,12545.0000,12555.0000,4765
2012-06-22,21:40:00,12556.0000,12568.0000,12547.0000,12564.0000,2665
2012-06-22,21:45:00,12563.0000,12568.0000,12550.0000,12564.0000,3264
2012-06-22,21:50:00,12565.0000,12574.0000,12557.0000,12570.0000,2745
2012-06-22,21:55:00,12570.0000,12577.0000,12560.0000,12577.0000,2184
2012-06-22,22:00:00,12577.0000,12590.0000,12575.0000,12585.0000,3548
2012-06-22,22:05:00,12585.0000,12592.0000,12570.0000,12573.0000,2542
2012-06-22,22:10:00,12574.0000,12578.0000,12568.0000,12573.0000,1845
2012-06-22,22:15:00,12573.0000,12575.0000,12558.0000,12558.0000,1965
2012-06-22,22:20:00,12559.0000,12570.0000,12557.0000,12563.0000,2478
2012-06-22,22:25:00,12563.0000,12566.0000,12547.0000,12548.0000,1765
2012-06-22,22:30:00,12548.0000,12552.0000,12538.0000,12552.0000,1781
2012-06-22,22:35:00,12551.0000,12559.0000,12540.0000,12543.0000,1696
2012-06-22,22:40:00,12542.0000,12551.0000,12538.0000,12539.0000,1506
2012-06-22,22:45:00,12540.0000,12546.0000,12536.0000,12541.0000,1079
2012-06-22,22:50:00,12540.0000,12556.0000,12540.0000,12555.0000,1450
2012-06-22,22:55:00,12555.0000,12565.0000,12554.0000,12561.0000,1457
2012-06-22,23:00:00,12560.0000,12574.0000,12555.0000,12570.0000,1652
2012-06-22,23:05:00,12569.0000,12571.0000,12560.0000,12565.0000,1578
2012-06-22,23:10:00,12565.0000,12572.0000,12563.0000,12565.0000,722
2012-06-22,23:15:00,12566.0000,12572.0000,12558.0000,12570.0000,1201
2012-06-22,23:20:00,12569.0000,12571.0000,12558.0000,12559.0000,913
2012-06-22,23:25:00,12558.0000,12562.0000,12551.0000,12552.0000,1160
2012-06-22,23:30:00,12552.0000,12564.0000,12551.0000,12559.0000,941
2012-06-22,23:35:00,12559.0000,12560.0000,12552.0000,12559.0000,838
2012-06-22,23:40:00,12559.0000,12567.0000,12556.0000,12567.0000,564
2012-06-22,23:45:00,12566.0000,12573.0000,12563.0000,12565.0000,981
2012-06-22,23:50:00,12565.0000,12572.0000,12563.0000,12563.0000,817
2012-06-22,23:55:00,12563.0000,12571.0000,12562.0000,12569.0000,658
2012-06-23,00:00:00,12570.0000,12573.0000,12566.0000,12566.0000,518
2012-06-23,00:05:00,12566.0000,12569.0000,12556.0000,12559.0000,623
2012-06-23,00:10:00,12559.0000,12566.0000,12556.0000,12559.0000,597
2012-06-23,00:15:00,12559.0000,12565.0000,12555.0000,12563.0000,949
2012-06-23,00:20:00,12563.0000,12563.0000,12546.0000,12547.0000,816
2012-06-23,00:25:00,12548.0000,12560.0000,12545.0000,12552.0000,1040
2012-06-23,00:30:00,12553.0000,12558.0000,12551.0000,12554.0000,891
2012-06-23,00:35:00,12553.0000,12558.0000,12549.0000,12549.0000,454
2012-06-23,00:40:00,12548.0000,12558.0000,12548.0000,12555.0000,521
2012-06-23,00:45:00,12555.0000,12561.0000,12554.0000,12556.0000,557
2012-06-23,00:50:00,12557.0000,12560.0000,12554.0000,12556.0000,391
2012-06-23,00:55:00,12555.0000,12559.0000,12549.0000,12550.0000,556
2012-06-23,01:00:00,12549.0000,12553.0000,12540.0000,12541.0000,642
2012-06-23,01:05:00,12541.0000,12548.0000,12538.0000,12546.0000,752
2012-06-23,01:10:00,12546.0000,12550.0000,12543.0000,12550.0000,239
2012-06-23,01:15:00,12549.0000,12553.0000,12546.0000,12549.0000,386
2012-06-23,01:20:00,12549.0000,12552.0000,12547.0000,12551.0000,179
2012-06-23,01:25:00,12552.0000,12559.0000,12550.0000,12553.0000,478
2012-06-23,01:30:00,12553.0000,12555.0000,12551.0000,12555.0000,208
2012-06-23,01:35:00,12554.0000,12564.0000,12553.0000,12560.0000,702
2012-06-23,01:40:00,12561.0000,12565.0000,12560.0000,12563.0000,363
2012-06-23,01:45:00,12564.0000,12568.0000,12563.0000,12563.0000,684
2012-06-23,01:50:00,12563.0000,12564.0000,12555.0000,12559.0000,435
2012-06-23,01:55:00,12560.0000,12567.0000,12558.0000,12564.0000,273
2012-06-23,02:00:00,12564.0000,12574.0000,12564.0000,12572.0000,786
2012-06-23,02:05:00,12572.0000,12577.0000,12568.0000,12569.0000,594
2012-06-23,02:10:00,12569.0000,12571.0000,12563.0000,12564.0000,383
2012-06-23,02:15:00,12563.0000,12566.0000,12558.0000,12561.0000,641
2012-06-23,02:20:00,12561.0000,12565.0000,12557.0000,12562.0000,428
2012-06-23,02:25:00,12564.0000,12570.0000,12562.0000,12568.0000,373
2012-06-23,02:30:00,12569.0000,12572.0000,12563.0000,12571.0000,425
2012-06-23,02:35:00,12571.0000,12572.0000,12568.0000,12570.0000,414
2012-06-23,02:40:00,12570.0000,12576.0000,12569.0000,12575.0000,750
2012-06-23,02:45:00,12576.0000,12581.0000,12572.0000,12580.0000,698
2012-06-23,02:50:00,12581.0000,12587.0000,12579.0000,12583.0000,1016
2012-06-23,02:55:00,12583.0000,12587.0000,12582.0000,12584.0000,570
2012-06-23,03:00:00,12585.0000,12589.0000,12578.0000,12579.0000,755
2012-06-23,03:05:00,12579.0000,12581.0000,12575.0000,12580.0000,499
2012-06-23,03:10:00,12580.0000,12595.0000,12579.0000,12588.0000,900
2012-06-23,03:15:00,12588.0000,12589.0000,12576.0000,12580.0000,755
2012-06-23,03:20:00,12581.0000,12583.0000,12571.0000,12572.0000,473
2012-06-23,03:25:00,12572.0000,12576.0000,12572.0000,12574.0000,489
2012-06-23,03:30:00,12574.0000,12584.0000,12570.0000,12571.0000,697
2012-06-23,03:35:00,12572.0000,12582.0000,12565.0000,12577.0000,1183
2012-06-23,03:40:00,12576.0000,12589.0000,12574.0000,12587.0000,1246
2012-06-23,03:45:00,12587.0000,12597.0000,12587.0000,12594.0000,1874
2012-06-23,03:50:00,12594.0000,12606.0000,12589.0000,12603.0000,1702
2012-06-23,03:55:00,12604.0000,12604.0000,12582.0000,12584.0000,2456
2012-06-23,04:00:00,12583.0000,12591.0000,12575.0000,12589.0000,1644
2012-06-23,04:05:00,12589.0000,12589.0000,12577.0000,12579.0000,490
2012-06-23,04:10:00,12578.0000,12581.0000,12561.0000,12561.0000,1262
2012-06-23,04:15:00,12562.0000,12568.0000,12562.0000,12568.0000,6
2012-06-25,06:00:00,12566.0000,12566.0000,12556.0000,12560.0000,234
2012-06-25,06:05:00,12559.0000,12560.0000,12558.0000,12558.0000,21
2012-06-25,06:10:00,12559.0000,12559.0000,12545.0000,12549.0000,141
2012-06-25,06:15:00,12548.0000,12551.0000,12537.0000,12540.0000,168
2012-06-25,06:20:00,12540.0000,12544.0000,12539.0000,12539.0000,90
2012-06-25,06:25:00,12539.0000,12539.0000,12534.0000,12538.0000,36
2012-06-25,06:30:00,12534.0000,12540.0000,12534.0000,12540.0000,37
2012-06-25,06:35:00,12541.0000,12541.0000,12540.0000,12541.0000,16
2012-06-25,06:40:00,12540.0000,12542.0000,12540.0000,12541.0000,47
2012-06-25,06:45:00,12540.0000,12540.0000,12535.0000,12536.0000,48
2012-06-25,06:50:00,12537.0000,12537.0000,12536.0000,12536.0000,12
2012-06-25,06:55:00,12537.0000,12547.0000,12536.0000,12544.0000,89
2012-06-25,07:00:00,12543.0000,12543.0000,12541.0000,12543.0000,40
2012-06-25,07:05:00,12543.0000,12547.0000,12543.0000,12547.0000,14
2012-06-25,07:10:00,12546.0000,12548.0000,12546.0000,12548.0000,19
2012-06-25,07:15:00,12547.0000,12547.0000,12546.0000,12546.0000,22
2012-06-25,07:20:00,12545.0000,12547.0000,12544.0000,12546.0000,7
2012-06-25,07:25:00,12543.0000,12543.0000,12543.0000,12543.0000,59
2012-06-25,07:30:00,12543.0000,12543.0000,12537.0000,12537.0000,24
2012-06-25,07:35:00,12538.0000,12539.0000,12537.0000,12538.0000,36
2012-06-25,07:40:00,12539.0000,12540.0000,12538.0000,12539.0000,34
2012-06-25,07:45:00,12538.0000,12539.0000,12536.0000,12536.0000,29
2012-06-25,07:50:00,12537.0000,12537.0000,12537.0000,12537.0000,1
2012-06-25,07:55:00,12536.0000,12538.0000,12536.0000,12538.0000,11
2012-06-25,08:00:00,12537.0000,12540.0000,12532.0000,12533.0000,85
2012-06-25,08:05:00,12533.0000,12534.0000,12525.0000,12526.0000,102
2012-06-25,08:10:00,12525.0000,12526.0000,12518.0000,12519.0000,80
2012-06-25,08:15:00,12519.0000,12519.0000,12518.0000,12518.0000,62
2012-06-25,08:20:00,12519.0000,12522.0000,12518.0000,12520.0000,53
2012-06-25,08:25:00,12520.0000,12520.0000,12516.0000,12518.0000,91
2012-06-25,08:30:00,12517.0000,12520.0000,12514.0000,12520.0000,57
2012-06-25,08:35:00,12519.0000,12520.0000,12516.0000,12519.0000,25
2012-06-25,08:40:00,12519.0000,12521.0000,12519.0000,12519.0000,19
2012-06-25,08:45:00,12519.0000,12519.0000,12515.0000,12517.0000,31
2012-06-25,08:50:00,12515.0000,12519.0000,12512.0000,12515.0000,45
2012-06-25,08:55:00,12515.0000,12515.0000,12510.0000,12512.0000,42
2012-06-25,09:00:00,12512.0000,12514.0000,12511.0000,12513.0000,61
2012-06-25,09:05:00,12512.0000,12512.0000,12510.0000,12512.0000,20
2012-06-25,09:10:00,12511.0000,12512.0000,12509.0000,12511.0000,52
2012-06-25,09:15:00,12512.0000,12515.0000,12510.0000,12510.0000,53
2012-06-25,09:20:00,12510.0000,12511.0000,12506.0000,12507.0000,55
2012-06-25,09:25:00,12510.0000,12519.0000,12509.0000,12517.0000,59
2012-06-25,09:30:00,12518.0000,12518.0000,12515.0000,12518.0000,22
2012-06-25,09:35:00,12517.0000,12517.0000,12511.0000,12512.0000,129
2012-06-25,09:40:00,12511.0000,12516.0000,12509.0000,12513.0000,31
2012-06-25,09:45:00,12515.0000,12519.0000,12515.0000,12515.0000,69
2012-06-25,09:50:00,12514.0000,12516.0000,12514.0000,12514.0000,9
2012-06-25,09:55:00,12515.0000,12519.0000,12515.0000,12519.0000,37
2012-06-25,10:00:00,12519.0000,12520.0000,12517.0000,12520.0000,26
2012-06-25,10:05:00,12519.0000,12520.0000,12515.0000,12518.0000,39
2012-06-25,10:10:00,12519.0000,12519.0000,12512.0000,12515.0000,70
2012-06-25,10:15:00,12516.0000,12516.0000,12516.0000,12516.0000,2
2012-06-25,10:20:00,12515.0000,12515.0000,12514.0000,12514.0000,23
2012-06-25,10:25:00,12515.0000,12516.0000,12515.0000,12516.0000,16
2012-06-25,10:30:00,12516.0000,12520.0000,12516.0000,12519.0000,39
2012-06-25,10:35:00,12517.0000,12519.0000,12517.0000,12519.0000,24
2012-06-25,10:40:00,12517.0000,12518.0000,12515.0000,12516.0000,27
2012-06-25,10:45:00,12517.0000,12517.0000,12514.0000,12516.0000,10
2012-06-25,10:50:00,12516.0000,12516.0000,12511.0000,12511.0000,28
2012-06-25,10:55:00,12511.0000,12511.0000,12509.0000,12511.0000,60
2012-06-25,11:00:00,12511.0000,12511.0000,12509.0000,12511.0000,14
2012-06-25,11:05:00,12510.0000,12516.0000,12509.0000,12516.0000,67
2012-06-25,11:10:00,12516.0000,12516.0000,12515.0000,12515.0000,17
2012-06-25,11:15:00,12514.0000,12518.0000,12514.0000,12518.0000,12
2012-06-25,11:20:00,12518.0000,12521.0000,12518.0000,12520.0000,36
2012-06-25,11:25:00,12521.0000,12521.0000,12514.0000,12514.0000,42
2012-06-25,11:30:00,12515.0000,12519.0000,12515.0000,12517.0000,27
2012-06-25,11:35:00,12517.0000,12525.0000,12517.0000,12524.0000,27
2012-06-25,11:40:00,12525.0000,12526.0000,12522.0000,12523.0000,36
2012-06-25,11:45:00,12523.0000,12523.0000,12520.0000,12520.0000,11
2012-06-25,11:50:00,12521.0000,12523.0000,12521.0000,12523.0000,16
2012-06-25,11:55:00,12523.0000,12526.0000,12523.0000,12526.0000,21
2012-06-25,12:00:00,12524.0000,12526.0000,12523.0000,12526.0000,30
2012-06-25,12:05:00,12525.0000,12526.0000,12522.0000,12524.0000,25
2012-06-25,12:10:00,12524.0000,12524.0000,12521.0000,12523.0000,15
2012-06-25,12:15:00,12524.0000,12524.0000,12521.0000,12523.0000,22
2012-06-25,12:20:00,12522.0000,12526.0000,12522.0000,12524.0000,10
2012-06-25,12:25:00,12524.0000,12524.0000,12524.0000,12524.0000,7
2012-06-25,12:30:00,12524.0000,12525.0000,12523.0000,12525.0000,6
2012-06-25,12:35:00,12524.0000,12524.0000,12517.0000,12520.0000,31
2012-06-25,12:40:00,12519.0000,12521.0000,12517.0000,12521.0000,23
2012-06-25,12:50:00,12520.0000,12521.0000,12517.0000,12520.0000,21
2012-06-25,12:55:00,12520.0000,12521.0000,12518.0000,12520.0000,20
2012-06-25,13:00:00,12520.0000,12521.0000,12518.0000,12520.0000,17
2012-06-25,13:05:00,12518.0000,12518.0000,12518.0000,12518.0000,1
2012-06-25,13:10:00,12518.0000,12520.0000,12515.0000,12519.0000,75
2012-06-25,13:15:00,12517.0000,12519.0000,12517.0000,12519.0000,7
2012-06-25,13:20:00,12518.0000,12518.0000,12515.0000,12515.0000,12
2012-06-25,13:25:00,12515.0000,12518.0000,12515.0000,12517.0000,28
2012-06-25,13:30:00,12516.0000,12516.0000,12511.0000,12513.0000,51
2012-06-25,13:35:00,12513.0000,12513.0000,12511.0000,12512.0000,7
2012-06-25,13:40:00,12512.0000,12518.0000,12512.0000,12518.0000,86
2012-06-25,13:45:00,12518.0000,12528.0000,12518.0000,12526.0000,91
2012-06-25,13:50:00,12525.0000,12528.0000,12524.0000,12525.0000,42
2012-06-25,13:55:00,12524.0000,12526.0000,12521.0000,12521.0000,48
2012-06-25,14:00:00,12521.0000,12527.0000,12517.0000,12517.0000,188
2012-06-25,14:05:00,12517.0000,12524.0000,12517.0000,12524.0000,72
2012-06-25,14:10:00,12524.0000,12525.0000,12523.0000,12525.0000,24
2012-06-25,14:15:00,12526.0000,12527.0000,12522.0000,12524.0000,28
2012-06-25,14:20:00,12525.0000,12530.0000,12525.0000,12529.0000,50
2012-06-25,14:25:00,12530.0000,12530.0000,12523.0000,12525.0000,50
2012-06-25,14:30:00,12526.0000,12526.0000,12509.0000,12513.0000,148
2012-06-25,14:35:00,12511.0000,12511.0000,12508.0000,12510.0000,53
2012-06-25,14:40:00,12511.0000,12518.0000,12511.0000,12518.0000,212
2012-06-25,14:45:00,12518.0000,12518.0000,12511.0000,12511.0000,269
2012-06-25,14:50:00,12511.0000,12519.0000,12511.0000,12513.0000,96
2012-06-25,14:55:00,12512.0000,12517.0000,12511.0000,12513.0000,110
2012-06-25,15:00:00,12513.0000,12515.0000,12501.0000,12508.0000,505
2012-06-25,15:05:00,12507.0000,12507.0000,12496.0000,12505.0000,550
2012-06-25,15:10:00,12504.0000,12510.0000,12497.0000,12498.0000,533
2012-06-25,15:15:00,12498.0000,12505.0000,12492.0000,12497.0000,376
2012-06-25,15:20:00,12496.0000,12497.0000,12486.0000,12492.0000,557
2012-06-25,15:25:00,12490.0000,12491.0000,12485.0000,12489.0000,277
2012-06-25,15:30:00,12487.0000,12493.0000,12484.0000,12493.0000,479
2012-06-25,15:35:00,12493.0000,12500.0000,12492.0000,12493.0000,374
2012-06-25,15:40:00,12495.0000,12497.0000,12490.0000,12492.0000,249
2012-06-25,15:45:00,12493.0000,12493.0000,12485.0000,12489.0000,421
2012-06-25,15:50:00,12488.0000,12490.0000,12485.0000,12486.0000,183
2012-06-25,15:55:00,12487.0000,12489.0000,12483.0000,12485.0000,330
2012-06-25,16:00:00,12484.0000,12493.0000,12483.0000,12493.0000,102
2012-06-25,16:05:00,12491.0000,12494.0000,12487.0000,12493.0000,221
2012-06-25,16:10:00,12494.0000,12500.0000,12493.0000,12496.0000,293
2012-06-25,16:15:00,12496.0000,12499.0000,12493.0000,12497.0000,183
2012-06-25,16:20:00,12497.0000,12498.0000,12493.0000,12496.0000,107
2012-06-25,16:25:00,12498.0000,12500.0000,12493.0000,12496.0000,218
2012-06-25,16:30:00,12497.0000,12498.0000,12494.0000,12497.0000,318
2012-06-25,16:35:00,12497.0000,12497.0000,12489.0000,12494.0000,264
2012-06-25,16:40:00,12493.0000,12498.0000,12493.0000,12498.0000,244
2012-06-25,16:45:00,12497.0000,12499.0000,12492.0000,12499.0000,178
2012-06-25,16:50:00,12499.0000,12499.0000,12496.0000,12498.0000,70
2012-06-25,16:55:00,12497.0000,12498.0000,12493.0000,12494.0000,238
2012-06-25,17:00:00,12493.0000,12499.0000,12490.0000,12492.0000,249
2012-06-25,17:05:00,12493.0000,12493.0000,12487.0000,12488.0000,93
2012-06-25,17:10:00,12488.0000,12489.0000,12483.0000,12483.0000,141
2012-06-25,17:15:00,12483.0000,12490.0000,12483.0000,12488.0000,112
2012-06-25,17:20:00,12486.0000,12491.0000,12485.0000,12488.0000,91
2012-06-25,17:25:00,12488.0000,12488.0000,12482.0000,12487.0000,79
2012-06-25,17:30:00,12488.0000,12490.0000,12485.0000,12489.0000,120
2012-06-25,17:35:00,12489.0000,12489.0000,12483.0000,12484.0000,102
2012-06-25,17:40:00,12484.0000,12485.0000,12482.0000,12485.0000,77
2012-06-25,17:45:00,12484.0000,12484.0000,12478.0000,12483.0000,354
2012-06-25,17:50:00,12484.0000,12489.0000,12483.0000,12486.0000,169
2012-06-25,17:55:00,12486.0000,12488.0000,12482.0000,12484.0000,135
2012-06-25,18:00:00,12483.0000,12485.0000,12479.0000,12481.0000,180
2012-06-25,18:05:00,12480.0000,12480.0000,12474.0000,12479.0000,213
2012-06-25,18:10:00,12479.0000,12480.0000,12473.0000,12477.0000,290
2012-06-25,18:15:00,12477.0000,12482.0000,12474.0000,12475.0000,267
2012-06-25,18:20:00,12477.0000,12480.0000,12471.0000,12477.0000,375
2012-06-25,18:25:00,12477.0000,12483.0000,12477.0000,12482.0000,139
2012-06-25,18:30:00,12482.0000,12484.0000,12475.0000,12483.0000,321
2012-06-25,18:35:00,12484.0000,12486.0000,12483.0000,12485.0000,177
2012-06-25,18:40:00,12485.0000,12488.0000,12484.0000,12484.0000,84
2012-06-25,18:45:00,12484.0000,12487.0000,12483.0000,12485.0000,103
2012-06-25,18:50:00,12486.0000,12487.0000,12482.0000,12482.0000,105
2012-06-25,18:55:00,12482.0000,12490.0000,12481.0000,12490.0000,127
2012-06-25,19:00:00,12491.0000,12491.0000,12487.0000,12490.0000,165
2012-06-25,19:05:00,12490.0000,12490.0000,12483.0000,12487.0000,144
2012-06-25,19:10:00,12488.0000,12490.0000,12485.0000,12485.0000,103
2012-06-25,19:15:00,12485.0000,12485.0000,12480.0000,12482.0000,136
2012-06-25,19:20:00,12482.0000,12482.0000,12479.0000,12480.0000,70
2012-06-25,19:25:00,12479.0000,12479.0000,12467.0000,12469.0000,555
2012-06-25,19:30:00,12468.0000,12472.0000,12466.0000,12471.0000,305
2012-06-25,19:35:00,12470.0000,12475.0000,12469.0000,12472.0000,146
2012-06-25,19:40:00,12473.0000,12474.0000,12469.0000,12473.0000,149
2012-06-25,19:45:00,12473.0000,12474.0000,12470.0000,12473.0000,83
2012-06-25,19:50:00,12473.0000,12478.0000,12472.0000,12476.0000,129
2012-06-25,19:55:00,12475.0000,12480.0000,12475.0000,12479.0000,111
2012-06-25,20:00:00,12478.0000,12488.0000,12478.0000,12484.0000,289
2012-06-25,20:05:00,12484.0000,12489.0000,12482.0000,12488.0000,147
2012-06-25,20:10:00,12487.0000,12489.0000,12482.0000,12486.0000,178
2012-06-25,20:15:00,12485.0000,12487.0000,12483.0000,12487.0000,94
2012-06-25,20:20:00,12486.0000,12486.0000,12478.0000,12479.0000,308
2012-06-25,20:25:00,12479.0000,12484.0000,12479.0000,12479.0000,236
2012-06-25,20:30:00,12481.0000,12481.0000,12473.0000,12476.0000,293
2012-06-25,20:35:00,12476.0000,12476.0000,12467.0000,12469.0000,247
2012-06-25,20:40:00,12469.0000,12473.0000,12467.0000,12473.0000,239
2012-06-25,20:45:00,12473.0000,12473.0000,12467.0000,12472.0000,396
2012-06-25,20:50:00,12473.0000,12476.0000,12471.0000,12474.0000,266
2012-06-25,20:55:00,12474.0000,12474.0000,12468.0000,12471.0000,189
2012-06-25,21:00:00,12471.0000,12479.0000,12467.0000,12478.0000,472
2012-06-25,21:05:00,12477.0000,12479.0000,12474.0000,12477.0000,380
2012-06-25,21:10:00,12477.0000,12477.0000,12475.0000,12476.0000,207
2012-06-25,21:15:00,12475.0000,12478.0000,12473.0000,12476.0000,208
2012-06-25,21:20:00,12476.0000,12477.0000,12475.0000,12477.0000,151
2012-06-25,21:25:00,12477.0000,12478.0000,12461.0000,12464.0000,1166
2012-06-25,21:30:00,12465.0000,12468.0000,12439.0000,12445.0000,5463
2012-06-25,21:35:00,12445.0000,12445.0000,12426.0000,12432.0000,3497
2012-06-25,21:40:00,12431.0000,12431.0000,12409.0000,12428.0000,3891
2012-06-25,21:45:00,12428.0000,12434.0000,12420.0000,12429.0000,2773
2012-06-25,21:50:00,12429.0000,12431.0000,12418.0000,12423.0000,1741
2012-06-25,21:55:00,12423.0000,12437.0000,12422.0000,12435.0000,1532
2012-06-25,22:00:00,12435.0000,12452.0000,12433.0000,12442.0000,3321
2012-06-25,22:05:00,12442.0000,12452.0000,12427.0000,12429.0000,2611
2012-06-25,22:10:00,12429.0000,12436.0000,12418.0000,12432.0000,2374
2012-06-25,22:15:00,12431.0000,12431.0000,12412.0000,12420.0000,2385
2012-06-25,22:20:00,12419.0000,12421.0000,12402.0000,12409.0000,2574
2012-06-25,22:25:00,12410.0000,12414.0000,12397.0000,12400.0000,1923
2012-06-25,22:30:00,12399.0000,12418.0000,12399.0000,12414.0000,1773
2012-06-25,22:35:00,12413.0000,12420.0000,12406.0000,12408.0000,1431
2012-06-25,22:40:00,12408.0000,12409.0000,12399.0000,12405.0000,1834
2012-06-25,22:45:00,12404.0000,12412.0000,12395.0000,12409.0000,1413
2012-06-25,22:50:00,12409.0000,12421.0000,12406.0000,12420.0000,1269
2012-06-25,22:55:00,12420.0000,12426.0000,12415.0000,12420.0000,1154
2012-06-25,23:00:00,12420.0000,12426.0000,12413.0000,12416.0000,1125
2012-06-25,23:05:00,12415.0000,12419.0000,12405.0000,12415.0000,1749
2012-06-25,23:10:00,12416.0000,12423.0000,12410.0000,12410.0000,1067
2012-06-25,23:15:00,12411.0000,12421.0000,12410.0000,12420.0000,1094
2012-06-25,23:20:00,12420.0000,12426.0000,12418.0000,12424.0000,851
2012-06-25,23:25:00,12424.0000,12426.0000,12418.0000,12420.0000,702
2012-06-25,23:30:00,12420.0000,12421.0000,12404.0000,12406.0000,1538
2012-06-25,23:35:00,12405.0000,12408.0000,12399.0000,12400.0000,1237
2012-06-25,23:40:00,12400.0000,12405.0000,12395.0000,12404.0000,783
2012-06-25,23:45:00,12404.0000,12407.0000,12398.0000,12398.0000,620
2012-06-25,23:50:00,12399.0000,12406.0000,12393.0000,12405.0000,926
2012-06-25,23:55:00,12405.0000,12406.0000,12391.0000,12392.0000,1115
2012-06-26,00:00:00,12392.0000,12401.0000,12387.0000,12395.0000,1127
2012-06-26,00:05:00,12396.0000,12399.0000,12393.0000,12398.0000,408
2012-06-26,00:10:00,12399.0000,12399.0000,12393.0000,12395.0000,480
2012-06-26,00:15:00,12395.0000,12418.0000,12395.0000,12416.0000,1316
2012-06-26,00:20:00,12416.0000,12418.0000,12413.0000,12415.0000,802
2012-06-26,00:25:00,12415.0000,12418.0000,12411.0000,12412.0000,611
2012-06-26,00:30:00,12412.0000,12414.0000,12409.0000,12412.0000,298
2012-06-26,00:35:00,12413.0000,12414.0000,12406.0000,12407.0000,447
2012-06-26,00:40:00,12407.0000,12417.0000,12407.0000,12417.0000,689
2012-06-26,00:45:00,12417.0000,12418.0000,12409.0000,12410.0000,326
2012-06-26,00:50:00,12410.0000,12413.0000,12408.0000,12412.0000,175
2012-06-26,00:55:00,12413.0000,12414.0000,12406.0000,12407.0000,273
2012-06-26,01:00:00,12407.0000,12407.0000,12396.0000,12396.0000,518
2012-06-26,01:05:00,12397.0000,12406.0000,12395.0000,12401.0000,564
2012-06-26,01:10:00,12401.0000,12404.0000,12399.0000,12402.0000,210
2012-06-26,01:15:00,12401.0000,12403.0000,12397.0000,12400.0000,347
2012-06-26,01:20:00,12400.0000,12408.0000,12399.0000,12405.0000,555
2012-06-26,01:25:00,12407.0000,12416.0000,12407.0000,12414.0000,648
2012-06-26,01:30:00,12414.0000,12428.0000,12410.0000,12425.0000,1168
2012-06-26,01:35:00,12426.0000,12431.0000,12422.0000,12426.0000,717
2012-06-26,01:40:00,12427.0000,12427.0000,12420.0000,12421.0000,562
2012-06-26,01:45:00,12421.0000,12424.0000,12417.0000,12419.0000,354
2012-06-26,01:50:00,12419.0000,12422.0000,12416.0000,12418.0000,243
2012-06-26,01:55:00,12419.0000,12426.0000,12417.0000,12425.0000,413
2012-06-26,02:00:00,12424.0000,12431.0000,12423.0000,12427.0000,462
2012-06-26,02:05:00,12427.0000,12427.0000,12419.0000,12423.0000,494
2012-06-26,02:10:00,12424.0000,12430.0000,12424.0000,12425.0000,412
2012-06-26,02:15:00,12425.0000,12439.0000,12425.0000,12433.0000,882
2012-06-26,02:20:00,12433.0000,12435.0000,12428.0000,12430.0000,571
2012-06-26,02:25:00,12432.0000,12434.0000,12419.0000,12420.0000,869
2012-06-26,02:30:00,12420.0000,12421.0000,12416.0000,12416.0000,656
2012-06-26,02:35:00,12416.0000,12422.0000,12412.0000,12420.0000,858
2012-06-26,02:40:00,12420.0000,12421.0000,12410.0000,12412.0000,676
2012-06-26,02:45:00,12411.0000,12412.0000,12403.0000,12407.0000,612
2012-06-26,02:50:00,12407.0000,12417.0000,12407.0000,12414.0000,670
2012-06-26,02:55:00,12414.0000,12416.0000,12406.0000,12407.0000,540
2012-06-26,03:00:00,12406.0000,12410.0000,12404.0000,12406.0000,422
2012-06-26,03:05:00,12406.0000,12427.0000,12406.0000,12422.0000,1113
2012-06-26,03:10:00,12421.0000,12440.0000,12421.0000,12435.0000,890
2012-06-26,03:15:00,12435.0000,12436.0000,12424.0000,12436.0000,988
2012-06-26,03:20:00,12436.0000,12443.0000,12431.0000,12440.0000,1036
2012-06-26,03:25:00,12440.0000,12449.0000,12439.0000,12446.0000,2075
2012-06-26,03:30:00,12446.0000,12447.0000,12434.0000,12435.0000,1206
2012-06-26,03:35:00,12436.0000,12447.0000,12434.0000,12445.0000,1021
2012-06-26,03:40:00,12444.0000,12453.0000,12434.0000,12439.0000,1898
2012-06-26,03:45:00,12439.0000,12454.0000,12438.0000,12447.0000,1144
2012-06-26,03:50:00,12447.0000,12452.0000,12425.0000,12436.0000,1799
2012-06-26,03:55:00,12435.0000,12443.0000,12429.0000,12431.0000,2820
2012-06-26,04:00:00,12430.0000,12437.0000,12427.0000,12429.0000,1681
2012-06-26,04:05:00,12429.0000,12429.0000,12420.0000,12421.0000,499
2012-06-26,04:10:00,12420.0000,12435.0000,12420.0000,12434.0000,893
2012-06-26,04:15:00,12431.0000,12431.0000,12431.0000,12431.0000,1
2012-06-26,04:30:00,12433.0000,12433.0000,12429.0000,12431.0000,37
2012-06-26,04:35:00,12431.0000,12433.0000,12431.0000,12433.0000,5
2012-06-26,04:40:00,12433.0000,12436.0000,12433.0000,12434.0000,20
2012-06-26,04:45:00,12434.0000,12436.0000,12434.0000,12435.0000,15
2012-06-26,04:50:00,12435.0000,12436.0000,12435.0000,12436.0000,2
2012-06-26,04:55:00,12435.0000,12435.0000,12434.0000,12435.0000,23
2012-06-26,05:00:00,12433.0000,12433.0000,12433.0000,12433.0000,4
2012-06-26,05:05:00,12435.0000,12435.0000,12433.0000,12433.0000,9
2012-06-26,05:10:00,12433.0000,12433.0000,12433.0000,12433.0000,1
2012-06-26,05:25:00,12432.0000,12432.0000,12431.0000,12431.0000,19
2012-06-26,06:00:00,12431.0000,12431.0000,12426.0000,12426.0000,80
2012-06-26,06:05:00,12426.0000,12430.0000,12425.0000,12430.0000,44
2012-06-26,06:10:00,12427.0000,12430.0000,12427.0000,12427.0000,10
2012-06-26,06:15:00,12426.0000,12428.0000,12425.0000,12425.0000,14
2012-06-26,06:20:00,12426.0000,12429.0000,12425.0000,12426.0000,11
2012-06-26,06:25:00,12426.0000,12426.0000,12425.0000,12425.0000,4
2012-06-26,06:30:00,12428.0000,12428.0000,12425.0000,12428.0000,9
2012-06-26,06:35:00,12430.0000,12433.0000,12430.0000,12433.0000,27
2012-06-26,06:40:00,12433.0000,12438.0000,12433.0000,12437.0000,23
2012-06-26,06:45:00,12437.0000,12437.0000,12436.0000,12436.0000,18
2012-06-26,06:50:00,12436.0000,12436.0000,12436.0000,12436.0000,2
2012-06-26,07:00:00,12437.0000,12438.0000,12437.0000,12437.0000,25
2012-06-26,07:05:00,12436.0000,12440.0000,12436.0000,12440.0000,7
2012-06-26,07:10:00,12440.0000,12443.0000,12439.0000,12443.0000,11
2012-06-26,07:15:00,12441.0000,12446.0000,12441.0000,12445.0000,23
2012-06-26,07:20:00,12445.0000,12447.0000,12443.0000,12443.0000,21
2012-06-26,07:25:00,12443.0000,12444.0000,12442.0000,12442.0000,7
2012-06-26,07:30:00,12441.0000,12444.0000,12441.0000,12442.0000,11
2012-06-26,07:35:00,12444.0000,12444.0000,12443.0000,12444.0000,8
2012-06-26,07:40:00,12445.0000,12445.0000,12444.0000,12444.0000,7
2012-06-26,07:45:00,12445.0000,12447.0000,12445.0000,12446.0000,23
2012-06-26,07:50:00,12445.0000,12445.0000,12442.0000,12443.0000,19
2012-06-26,07:55:00,12442.0000,12445.0000,12442.0000,12445.0000,22
2012-06-26,08:00:00,12445.0000,12453.0000,12444.0000,12453.0000,76
2012-06-26,08:05:00,12453.0000,12459.0000,12452.0000,12459.0000,37
2012-06-26,08:10:00,12458.0000,12459.0000,12456.0000,12458.0000,58
2012-06-26,08:15:00,12457.0000,12459.0000,12456.0000,12457.0000,18
2012-06-26,08:20:00,12457.0000,12459.0000,12455.0000,12457.0000,76
2012-06-26,08:25:00,12456.0000,12457.0000,12452.0000,12452.0000,57
2012-06-26,08:30:00,12453.0000,12454.0000,12452.0000,12454.0000,16
2012-06-26,08:35:00,12454.0000,12457.0000,12452.0000,12456.0000,37
2012-06-26,08:40:00,12457.0000,12458.0000,12457.0000,12458.0000,21
2012-06-26,08:45:00,12458.0000,12460.0000,12457.0000,12458.0000,46
2012-06-26,08:50:00,12457.0000,12458.0000,12452.0000,12452.0000,38
2012-06-26,08:55:00,12451.0000,12454.0000,12450.0000,12450.0000,37
2012-06-26,09:00:00,12449.0000,12454.0000,12449.0000,12452.0000,50
2012-06-26,09:05:00,12451.0000,12454.0000,12450.0000,12454.0000,34
2012-06-26,09:10:00,12455.0000,12455.0000,12453.0000,12453.0000,15
2012-06-26,09:15:00,12453.0000,12456.0000,12453.0000,12454.0000,30
2012-06-26,09:20:00,12454.0000,12459.0000,12454.0000,12459.0000,24
2012-06-26,09:25:00,12458.0000,12458.0000,12453.0000,12456.0000,25
2012-06-26,09:30:00,12454.0000,12456.0000,12452.0000,12456.0000,20
2012-06-26,09:35:00,12456.0000,12458.0000,12455.0000,12457.0000,52
2012-06-26,09:40:00,12456.0000,12458.0000,12453.0000,12453.0000,31
2012-06-26,09:45:00,12455.0000,12458.0000,12453.0000,12453.0000,30
2012-06-26,09:50:00,12454.0000,12458.0000,12453.0000,12458.0000,18
2012-06-26,09:55:00,12458.0000,12460.0000,12458.0000,12459.0000,46
2012-06-26,10:00:00,12459.0000,12460.0000,12457.0000,12457.0000,20
2012-06-26,10:05:00,12458.0000,12458.0000,12456.0000,12456.0000,6
2012-06-26,10:10:00,12458.0000,12459.0000,12458.0000,12459.0000,46
2012-06-26,10:15:00,12459.0000,12461.0000,12458.0000,12459.0000,46
2012-06-26,10:20:00,12460.0000,12460.0000,12457.0000,12457.0000,40
2012-06-26,10:25:00,12458.0000,12461.0000,12458.0000,12460.0000,67
2012-06-26,10:30:00,12460.0000,12461.0000,12459.0000,12459.0000,30
2012-06-26,10:35:00,12459.0000,12464.0000,12458.0000,12462.0000,44
2012-06-26,10:40:00,12463.0000,12464.0000,12458.0000,12458.0000,22
2012-06-26,10:45:00,12459.0000,12463.0000,12456.0000,12457.0000,82
2012-06-26,10:50:00,12456.0000,12457.0000,12455.0000,12455.0000,16
2012-06-26,10:55:00,12454.0000,12454.0000,12450.0000,12452.0000,51
2012-06-26,11:00:00,12454.0000,12454.0000,12449.0000,12450.0000,17
2012-06-26,11:05:00,12451.0000,12455.0000,12451.0000,12455.0000,29
2012-06-26,11:10:00,12456.0000,12458.0000,12455.0000,12458.0000,13
2012-06-26,11:15:00,12459.0000,12460.0000,12457.0000,12458.0000,28
2012-06-26,11:20:00,12459.0000,12459.0000,12454.0000,12457.0000,16
2012-06-26,11:25:00,12459.0000,12459.0000,12452.0000,12453.0000,45
2012-06-26,11:30:00,12454.0000,12458.0000,12453.0000,12458.0000,60
2012-06-26,11:35:00,12459.0000,12463.0000,12456.0000,12459.0000,68
2012-06-26,11:40:00,12458.0000,12458.0000,12452.0000,12455.0000,82
2012-06-26,11:45:00,12455.0000,12456.0000,12455.0000,12456.0000,4
2012-06-26,11:50:00,12453.0000,12453.0000,12446.0000,12446.0000,68
2012-06-26,11:55:00,12447.0000,12449.0000,12447.0000,12448.0000,29
2012-06-26,12:00:00,12449.0000,12451.0000,12448.0000,12450.0000,14
2012-06-26,12:05:00,12448.0000,12451.0000,12445.0000,12448.0000,42
2012-06-26,12:10:00,12448.0000,12450.0000,12448.0000,12449.0000,11
2012-06-26,12:15:00,12448.0000,12449.0000,12443.0000,12445.0000,119
2012-06-26,12:20:00,12444.0000,12448.0000,12444.0000,12448.0000,33
2012-06-26,12:25:00,12447.0000,12448.0000,12446.0000,12447.0000,25
2012-06-26,12:30:00,12447.0000,12450.0000,12445.0000,12446.0000,36
2012-06-26,12:35:00,12447.0000,12448.0000,12444.0000,12444.0000,17
2012-06-26,12:40:00,12444.0000,12445.0000,12444.0000,12444.0000,7
2012-06-26,12:45:00,12443.0000,12447.0000,12442.0000,12445.0000,55
2012-06-26,12:50:00,12444.0000,12451.0000,12444.0000,12450.0000,37
2012-06-26,12:55:00,12450.0000,12450.0000,12447.0000,12447.0000,17
2012-06-26,13:00:00,12447.0000,12450.0000,12445.0000,12450.0000,15
2012-06-26,13:05:00,12448.0000,12448.0000,12445.0000,12446.0000,27
2012-06-26,13:10:00,12446.0000,12449.0000,12446.0000,12447.0000,26
2012-06-26,13:15:00,12448.0000,12450.0000,12447.0000,12449.0000,18
2012-06-26,13:20:00,12448.0000,12448.0000,12446.0000,12446.0000,16
2012-06-26,13:25:00,12446.0000,12448.0000,12446.0000,12448.0000,9
2012-06-26,13:30:00,12449.0000,12452.0000,12447.0000,12452.0000,25
2012-06-26,13:35:00,12451.0000,12452.0000,12448.0000,12452.0000,27
2012-06-26,13:40:00,12453.0000,12454.0000,12453.0000,12453.0000,14
2012-06-26,13:45:00,12455.0000,12456.0000,12449.0000,12452.0000,27
2012-06-26,13:50:00,12451.0000,12452.0000,12450.0000,12450.0000,12
2012-06-26,13:55:00,12449.0000,12456.0000,12449.0000,12456.0000,25
2012-06-26,14:00:00,12456.0000,12460.0000,12456.0000,12459.0000,43
2012-06-26,14:05:00,12460.0000,12460.0000,12457.0000,12460.0000,32
2012-06-26,14:10:00,12460.0000,12460.0000,12457.0000,12457.0000,31
2012-06-26,14:15:00,12458.0000,12460.0000,12458.0000,12460.0000,27
2012-06-26,14:20:00,12460.0000,12461.0000,12459.0000,12459.0000,24
2012-06-26,14:25:00,12459.0000,12459.0000,12457.0000,12457.0000,42
2012-06-26,14:30:00,12456.0000,12456.0000,12454.0000,12454.0000,16
2012-06-26,14:35:00,12454.0000,12458.0000,12454.0000,12458.0000,17
2012-06-26,14:40:00,12457.0000,12458.0000,12457.0000,12457.0000,17
2012-06-26,14:45:00,12457.0000,12457.0000,12449.0000,12450.0000,60
2012-06-26,14:50:00,12449.0000,12456.0000,12449.0000,12453.0000,68
2012-06-26,14:55:00,12453.0000,12455.0000,12452.0000,12452.0000,33
2012-06-26,15:00:00,12452.0000,12462.0000,12451.0000,12458.0000,161
2012-06-26,15:05:00,12457.0000,12467.0000,12457.0000,12467.0000,270
2012-06-26,15:10:00,12466.0000,12467.0000,12450.0000,12451.0000,243
2012-06-26,15:15:00,12450.0000,12456.0000,12448.0000,12453.0000,247
2012-06-26,15:20:00,12453.0000,12462.0000,12449.0000,12461.0000,192
2012-06-26,15:25:00,12462.0000,12472.0000,12461.0000,12471.0000,273
2012-06-26,15:30:00,12472.0000,12474.0000,12469.0000,12470.0000,295
2012-06-26,15:35:00,12471.0000,12477.0000,12470.0000,12471.0000,268
2012-06-26,15:40:00,12472.0000,12475.0000,12470.0000,12471.0000,116
2012-06-26,15:45:00,12472.0000,12478.0000,12469.0000,12476.0000,301
2012-06-26,15:50:00,12476.0000,12478.0000,12468.0000,12470.0000,178
2012-06-26,15:55:00,12470.0000,12475.0000,12468.0000,12473.0000,141
2012-06-26,16:00:00,12472.0000,12478.0000,12470.0000,12478.0000,257
2012-06-26,16:05:00,12477.0000,12484.0000,12476.0000,12481.0000,369
2012-06-26,16:10:00,12480.0000,12481.0000,12473.0000,12480.0000,270
2012-06-26,16:15:00,12480.0000,12484.0000,12476.0000,12478.0000,203
2012-06-26,16:20:00,12479.0000,12480.0000,12473.0000,12479.0000,188
2012-06-26,16:25:00,12479.0000,12479.0000,12466.0000,12467.0000,321
2012-06-26,16:30:00,12468.0000,12473.0000,12460.0000,12461.0000,312
2012-06-26,16:35:00,12462.0000,12468.0000,12462.0000,12467.0000,314
2012-06-26,16:40:00,12468.0000,12469.0000,12457.0000,12458.0000,234
2012-06-26,16:45:00,12457.0000,12458.0000,12449.0000,12452.0000,326
2012-06-26,16:50:00,12455.0000,12456.0000,12449.0000,12453.0000,235
2012-06-26,16:55:00,12453.0000,12457.0000,12447.0000,12447.0000,148
2012-06-26,17:00:00,12447.0000,12447.0000,12442.0000,12447.0000,177
2012-06-26,17:05:00,12445.0000,12446.0000,12433.0000,12433.0000,522
2012-06-26,17:10:00,12435.0000,12444.0000,12431.0000,12444.0000,481
2012-06-26,17:15:00,12443.0000,12448.0000,12440.0000,12444.0000,219
2012-06-26,17:20:00,12443.0000,12444.0000,12430.0000,12432.0000,512
2012-06-26,17:25:00,12434.0000,12439.0000,12432.0000,12436.0000,391
2012-06-26,17:30:00,12436.0000,12444.0000,12436.0000,12441.0000,204
2012-06-26,17:35:00,12441.0000,12445.0000,12441.0000,12444.0000,255
2012-06-26,17:40:00,12445.0000,12453.0000,12445.0000,12451.0000,198
2012-06-26,17:45:00,12452.0000,12455.0000,12450.0000,12452.0000,191
2012-06-26,17:50:00,12454.0000,12457.0000,12451.0000,12454.0000,198
2012-06-26,17:55:00,12455.0000,12467.0000,12455.0000,12467.0000,405
2012-06-26,18:00:00,12467.0000,12471.0000,12462.0000,12462.0000,250
2012-06-26,18:05:00,12462.0000,12466.0000,12459.0000,12462.0000,119
2012-06-26,18:10:00,12461.0000,12464.0000,12460.0000,12462.0000,191
2012-06-26,18:15:00,12462.0000,12470.0000,12462.0000,12470.0000,532
2012-06-26,18:20:00,12470.0000,12472.0000,12468.0000,12469.0000,114
2012-06-26,18:25:00,12469.0000,12472.0000,12466.0000,12468.0000,60
2012-06-26,18:30:00,12467.0000,12467.0000,12458.0000,12460.0000,208
2012-06-26,18:35:00,12460.0000,12462.0000,12459.0000,12461.0000,94
2012-06-26,18:40:00,12460.0000,12465.0000,12460.0000,12461.0000,158
2012-06-26,18:45:00,12460.0000,12469.0000,12460.0000,12467.0000,130
2012-06-26,18:50:00,12467.0000,12468.0000,12466.0000,12467.0000,58
2012-06-26,18:55:00,12467.0000,12470.0000,12464.0000,12466.0000,108
2012-06-26,19:00:00,12465.0000,12467.0000,12465.0000,12466.0000,115
2012-06-26,19:05:00,12465.0000,12466.0000,12463.0000,12465.0000,67
2012-06-26,19:10:00,12465.0000,12471.0000,12464.0000,12469.0000,99
2012-06-26,19:15:00,12468.0000,12471.0000,12465.0000,12465.0000,152
2012-06-26,19:20:00,12465.0000,12466.0000,12460.0000,12460.0000,124
2012-06-26,19:25:00,12460.0000,12465.0000,12459.0000,12462.0000,194
2012-06-26,19:30:00,12464.0000,12466.0000,12460.0000,12460.0000,239
2012-06-26,19:35:00,12461.0000,12461.0000,12452.0000,12452.0000,192
2012-06-26,19:40:00,12454.0000,12454.0000,12450.0000,12451.0000,181
2012-06-26,19:45:00,12452.0000,12452.0000,12438.0000,12440.0000,483
2012-06-26,19:50:00,12439.0000,12445.0000,12438.0000,12445.0000,205
2012-06-26,19:55:00,12444.0000,12448.0000,12443.0000,12447.0000,147
2012-06-26,20:00:00,12446.0000,12452.0000,12443.0000,12452.0000,361
2012-06-26,20:05:00,12451.0000,12451.0000,12444.0000,12444.0000,135
2012-06-26,20:10:00,12443.0000,12445.0000,12435.0000,12441.0000,336
2012-06-26,20:15:00,12440.0000,12442.0000,12433.0000,12437.0000,221
2012-06-26,20:20:00,12436.0000,12445.0000,12436.0000,12444.0000,364
2012-06-26,20:25:00,12444.0000,12445.0000,12435.0000,12436.0000,306
2012-06-26,20:30:00,12437.0000,12452.0000,12437.0000,12449.0000,262
2012-06-26,20:35:00,12449.0000,12450.0000,12439.0000,12443.0000,250
2012-06-26,20:40:00,12444.0000,12447.0000,12438.0000,12440.0000,276
2012-06-26,20:45:00,12442.0000,12447.0000,12438.0000,12445.0000,166
2012-06-26,20:50:00,12446.0000,12457.0000,12446.0000,12455.0000,175
2012-06-26,20:55:00,12456.0000,12457.0000,12452.0000,12455.0000,246
2012-06-26,21:00:00,12455.0000,12460.0000,12453.0000,12460.0000,271
2012-06-26,21:05:00,12460.0000,12463.0000,12453.0000,12454.0000,628
2012-06-26,21:10:00,12453.0000,12453.0000,12446.0000,12450.0000,353
2012-06-26,21:15:00,12451.0000,12455.0000,12450.0000,12455.0000,215
2012-06-26,21:20:00,12454.0000,12454.0000,12450.0000,12453.0000,246
2012-06-26,21:25:00,12452.0000,12462.0000,12448.0000,12458.0000,795
2012-06-26,21:30:00,12459.0000,12465.0000,12446.0000,12450.0000,2958
2012-06-26,21:35:00,12450.0000,12462.0000,12446.0000,12456.0000,2565
2012-06-26,21:40:00,12458.0000,12472.0000,12457.0000,12457.0000,2095
2012-06-26,21:45:00,12457.0000,12459.0000,12448.0000,12451.0000,1352
2012-06-26,21:50:00,12451.0000,12451.0000,12439.0000,12444.0000,1653
2012-06-26,21:55:00,12443.0000,12446.0000,12438.0000,12440.0000,934
2012-06-26,22:00:00,12441.0000,12453.0000,12428.0000,12451.0000,2553
2012-06-26,22:05:00,12452.0000,12462.0000,12447.0000,12452.0000,2437
2012-06-26,22:10:00,12450.0000,12451.0000,12430.0000,12430.0000,1703
2012-06-26,22:15:00,12430.0000,12434.0000,12415.0000,12416.0000,2218
2012-06-26,22:20:00,12416.0000,12423.0000,12411.0000,12416.0000,1522
2012-06-26,22:25:00,12416.0000,12426.0000,12410.0000,12411.0000,1566
2012-06-26,22:30:00,12411.0000,12415.0000,12401.0000,12408.0000,1959
2012-06-26,22:35:00,12407.0000,12420.0000,12406.0000,12416.0000,1285
2012-06-26,22:40:00,12416.0000,12420.0000,12408.0000,12416.0000,1125
2012-06-26,22:45:00,12415.0000,12415.0000,12402.0000,12407.0000,1567
2012-06-26,22:50:00,12408.0000,12415.0000,12394.0000,12410.0000,2184
2012-06-26,22:55:00,12409.0000,12420.0000,12409.0000,12414.0000,1365
2012-06-26,23:00:00,12413.0000,12433.0000,12412.0000,12427.0000,1800
2012-06-26,23:05:00,12428.0000,12430.0000,12391.0000,12394.0000,3520
2012-06-26,23:10:00,12394.0000,12400.0000,12380.0000,12400.0000,3271
2012-06-26,23:15:00,12399.0000,12402.0000,12385.0000,12400.0000,2423
2012-06-26,23:20:00,12400.0000,12410.0000,12392.0000,12403.0000,1506
2012-06-26,23:25:00,12403.0000,12415.0000,12402.0000,12408.0000,1076
2012-06-26,23:30:00,12409.0000,12423.0000,12409.0000,12413.0000,850
2012-06-26,23:35:00,12413.0000,12419.0000,12413.0000,12414.0000,532
2012-06-26,23:40:00,12413.0000,12416.0000,12406.0000,12411.0000,679
2012-06-26,23:45:00,12410.0000,12421.0000,12405.0000,12419.0000,658
2012-06-26,23:50:00,12419.0000,12441.0000,12419.0000,12435.0000,1691
2012-06-26,23:55:00,12435.0000,12440.0000,12430.0000,12432.0000,714
2012-06-27,00:00:00,12433.0000,12439.0000,12433.0000,12436.0000,458
2012-06-27,00:05:00,12436.0000,12452.0000,12436.0000,12447.0000,1477
2012-06-27,00:10:00,12447.0000,12461.0000,12445.0000,12445.0000,1285
2012-06-27,00:15:00,12445.0000,12453.0000,12445.0000,12449.0000,676
2012-06-27,00:20:00,12449.0000,12455.0000,12445.0000,12455.0000,975
2012-06-27,00:25:00,12455.0000,12456.0000,12447.0000,12450.0000,472
2012-06-27,00:30:00,12449.0000,12463.0000,12449.0000,12461.0000,1139
2012-06-27,00:35:00,12460.0000,12463.0000,12453.0000,12458.0000,937
2012-06-27,00:40:00,12457.0000,12465.0000,12454.0000,12463.0000,868
2012-06-27,00:45:00,12464.0000,12471.0000,12459.0000,12463.0000,843
2012-06-27,00:50:00,12462.0000,12462.0000,12454.0000,12458.0000,583
2012-06-27,00:55:00,12458.0000,12459.0000,12450.0000,12454.0000,375
2012-06-27,01:00:00,12453.0000,12456.0000,12452.0000,12453.0000,145
2012-06-27,01:05:00,12452.0000,12453.0000,12448.0000,12451.0000,456
2012-06-27,01:10:00,12453.0000,12461.0000,12452.0000,12453.0000,760
2012-06-27,01:15:00,12454.0000,12457.0000,12452.0000,12455.0000,445
2012-06-27,01:20:00,12456.0000,12458.0000,12450.0000,12450.0000,227
2012-06-27,01:25:00,12450.0000,12454.0000,12449.0000,12449.0000,510
2012-06-27,01:30:00,12448.0000,12448.0000,12436.0000,12443.0000,1326
2012-06-27,01:35:00,12444.0000,12455.0000,12442.0000,12453.0000,574
2012-06-27,01:40:00,12453.0000,12457.0000,12450.0000,12452.0000,336
2012-06-27,01:45:00,12451.0000,12455.0000,12448.0000,12454.0000,396
2012-06-27,01:50:00,12454.0000,12464.0000,12454.0000,12457.0000,573
2012-06-27,01:55:00,12458.0000,12460.0000,12452.0000,12457.0000,255
2012-06-27,02:00:00,12457.0000,12468.0000,12457.0000,12464.0000,748
2012-06-27,02:05:00,12465.0000,12479.0000,12463.0000,12478.0000,776
2012-06-27,02:10:00,12478.0000,12492.0000,12477.0000,12490.0000,1139
2012-06-27,02:15:00,12489.0000,12494.0000,12485.0000,12492.0000,624
2012-06-27,02:20:00,12492.0000,12501.0000,12492.0000,12500.0000,1283
2012-06-27,02:25:00,12499.0000,12503.0000,12497.0000,12499.0000,1245
2012-06-27,02:30:00,12500.0000,12502.0000,12492.0000,12499.0000,815
2012-06-27,02:35:00,12500.0000,12500.0000,12485.0000,12490.0000,673
2012-06-27,02:40:00,12489.0000,12498.0000,12488.0000,12491.0000,562
2012-06-27,02:45:00,12492.0000,12497.0000,12488.0000,12491.0000,454
2012-06-27,02:50:00,12491.0000,12491.0000,12464.0000,12474.0000,2978
2012-06-27,02:55:00,12475.0000,12488.0000,12473.0000,12487.0000,964
2012-06-27,03:00:00,12487.0000,12495.0000,12484.0000,12489.0000,764
2012-06-27,03:05:00,12489.0000,12503.0000,12488.0000,12497.0000,658
2012-06-27,03:10:00,12498.0000,12503.0000,12491.0000,12495.0000,535
2012-06-27,03:15:00,12494.0000,12507.0000,12492.0000,12499.0000,762
2012-06-27,03:20:00,12500.0000,12503.0000,12498.0000,12500.0000,550
2012-06-27,03:25:00,12500.0000,12500.0000,12484.0000,12492.0000,1042
2012-06-27,03:30:00,12492.0000,12493.0000,12482.0000,12490.0000,673
2012-06-27,03:35:00,12490.0000,12500.0000,12490.0000,12493.0000,698
2012-06-27,03:40:00,12492.0000,12497.0000,12488.0000,12492.0000,1343
2012-06-27,03:45:00,12492.0000,12495.0000,12483.0000,12493.0000,796
2012-06-27,03:50:00,12492.0000,12495.0000,12487.0000,12491.0000,1252
2012-06-27,03:55:00,12490.0000,12490.0000,12463.0000,12465.0000,2320
2012-06-27,04:00:00,12464.0000,12471.0000,12462.0000,12466.0000,1039
2012-06-27,04:05:00,12466.0000,12474.0000,12466.0000,12470.0000,396
2012-06-27,04:10:00,12470.0000,12490.0000,12470.0000,12486.0000,802
2012-06-27,04:15:00,12486.0000,12486.0000,12486.0000,12486.0000,1
2012-06-27,04:30:00,12485.0000,12486.0000,12483.0000,12483.0000,27
2012-06-27,04:35:00,12483.0000,12483.0000,12483.0000,12483.0000,10
2012-06-27,04:40:00,12483.0000,12484.0000,12483.0000,12483.0000,11
2012-06-27,04:45:00,12482.0000,12483.0000,12482.0000,12483.0000,14
2012-06-27,04:50:00,12484.0000,12484.0000,12483.0000,12483.0000,2
2012-06-27,04:55:00,12484.0000,12484.0000,12482.0000,12482.0000,3
2012-06-27,05:00:00,12481.0000,12482.0000,12481.0000,12482.0000,8
2012-06-27,05:05:00,12482.0000,12482.0000,12482.0000,12482.0000,1
2012-06-27,05:10:00,12482.0000,12483.0000,12482.0000,12483.0000,2
2012-06-27,05:20:00,12483.0000,12483.0000,12480.0000,12482.0000,12
2012-06-27,05:25:00,12482.0000,12484.0000,12482.0000,12484.0000,4
2012-06-27,06:00:00,12481.0000,12486.0000,12479.0000,12486.0000,77
2012-06-27,06:05:00,12484.0000,12487.0000,12484.0000,12486.0000,28
2012-06-27,06:10:00,12487.0000,12487.0000,12485.0000,12487.0000,10
2012-06-27,06:15:00,12486.0000,12486.0000,12486.0000,12486.0000,6
2012-06-27,06:20:00,12486.0000,12487.0000,12485.0000,12485.0000,14
2012-06-27,06:25:00,12484.0000,12487.0000,12483.0000,12484.0000,13
2012-06-27,06:30:00,12482.0000,12484.0000,12482.0000,12482.0000,17
2012-06-27,06:35:00,12484.0000,12484.0000,12481.0000,12481.0000,2
2012-06-27,06:40:00,12482.0000,12482.0000,12481.0000,12481.0000,6
2012-06-27,06:45:00,12483.0000,12484.0000,12481.0000,12481.0000,5
2012-06-27,06:50:00,12481.0000,12484.0000,12480.0000,12481.0000,17
2012-06-27,06:55:00,12481.0000,12483.0000,12475.0000,12477.0000,31
2012-06-27,07:00:00,12475.0000,12478.0000,12475.0000,12478.0000,5
2012-06-27,07:05:00,12478.0000,12478.0000,12475.0000,12475.0000,3
2012-06-27,07:10:00,12474.0000,12475.0000,12473.0000,12475.0000,12
2012-06-27,07:15:00,12475.0000,12477.0000,12475.0000,12477.0000,14
2012-06-27,07:20:00,12474.0000,12476.0000,12473.0000,12473.0000,10
2012-06-27,07:25:00,12476.0000,12476.0000,12473.0000,12473.0000,11
2012-06-27,07:30:00,12473.0000,12474.0000,12473.0000,12473.0000,19
2012-06-27,07:35:00,12472.0000,12472.0000,12469.0000,12470.0000,14
2012-06-27,07:40:00,12470.0000,12471.0000,12469.0000,12470.0000,13
2012-06-27,07:45:00,12469.0000,12472.0000,12469.0000,12470.0000,7
2012-06-27,07:50:00,12471.0000,12471.0000,12471.0000,12471.0000,3
2012-06-27,07:55:00,12471.0000,12471.0000,12469.0000,12469.0000,9
2012-06-27,08:00:00,12469.0000,12469.0000,12466.0000,12468.0000,31
2012-06-27,08:05:00,12468.0000,12468.0000,12460.0000,12461.0000,89
2012-06-27,08:10:00,12460.0000,12466.0000,12460.0000,12466.0000,27
2012-06-27,08:15:00,12465.0000,12471.0000,12464.0000,12468.0000,63
2012-06-27,08:20:00,12468.0000,12469.0000,12466.0000,12466.0000,11
2012-06-27,08:25:00,12466.0000,12470.0000,12465.0000,12467.0000,36
2012-06-27,08:30:00,12467.0000,12468.0000,12465.0000,12468.0000,29
2012-06-27,08:35:00,12468.0000,12468.0000,12465.0000,12467.0000,21
2012-06-27,08:40:00,12464.0000,12464.0000,12462.0000,12462.0000,5
2012-06-27,08:45:00,12462.0000,12462.0000,12461.0000,12462.0000,23
2012-06-27,08:50:00,12462.0000,12462.0000,12459.0000,12460.0000,34
2012-06-27,08:55:00,12460.0000,12464.0000,12460.0000,12463.0000,32
2012-06-27,09:00:00,12463.0000,12465.0000,12463.0000,12463.0000,13
2012-06-27,09:05:00,12463.0000,12464.0000,12460.0000,12464.0000,58
2012-06-27,09:10:00,12464.0000,12464.0000,12458.0000,12458.0000,37
2012-06-27,09:15:00,12459.0000,12463.0000,12459.0000,12461.0000,22
2012-06-27,09:20:00,12460.0000,12460.0000,12458.0000,12459.0000,25
2012-06-27,09:25:00,12459.0000,12461.0000,12457.0000,12461.0000,59
2012-06-27,09:30:00,12461.0000,12467.0000,12461.0000,12467.0000,27
2012-06-27,09:35:00,12468.0000,12472.0000,12468.0000,12471.0000,78
2012-06-27,09:40:00,12472.0000,12473.0000,12470.0000,12471.0000,83
2012-06-27,09:45:00,12472.0000,12478.0000,12472.0000,12478.0000,46
2012-06-27,09:50:00,12479.0000,12479.0000,12475.0000,12477.0000,27
2012-06-27,09:55:00,12477.0000,12477.0000,12474.0000,12474.0000,22
2012-06-27,10:00:00,12476.0000,12476.0000,12474.0000,12474.0000,11
2012-06-27,10:05:00,12474.0000,12477.0000,12474.0000,12477.0000,16
2012-06-27,10:10:00,12475.0000,12478.0000,12475.0000,12478.0000,10
2012-06-27,10:15:00,12476.0000,12476.0000,12475.0000,12475.0000,15
2012-06-27,10:20:00,12475.0000,12476.0000,12474.0000,12475.0000,8
2012-06-27,10:25:00,12476.0000,12480.0000,12476.0000,12480.0000,27
2012-06-27,10:30:00,12481.0000,12482.0000,12481.0000,12482.0000,10
2012-06-27,10:35:00,12482.0000,12487.0000,12482.0000,12483.0000,70
2012-06-27,10:40:00,12483.0000,12483.0000,12480.0000,12480.0000,22
2012-06-27,10:45:00,12481.0000,12484.0000,12481.0000,12481.0000,33
2012-06-27,10:50:00,12482.0000,12483.0000,12482.0000,12483.0000,7
2012-06-27,10:55:00,12485.0000,12486.0000,12483.0000,12484.0000,36
2012-06-27,11:00:00,12484.0000,12486.0000,12481.0000,12485.0000,33
2012-06-27,11:05:00,12484.0000,12491.0000,12484.0000,12489.0000,94
2012-06-27,11:10:00,12488.0000,12488.0000,12484.0000,12484.0000,18
2012-06-27,11:15:00,12485.0000,12488.0000,12485.0000,12485.0000,10
2012-06-27,11:20:00,12486.0000,12489.0000,12486.0000,12489.0000,50
2012-06-27,11:25:00,12486.0000,12486.0000,12485.0000,12486.0000,10
2012-06-27,11:30:00,12485.0000,12487.0000,12483.0000,12485.0000,26
2012-06-27,11:35:00,12484.0000,12484.0000,12484.0000,12484.0000,9
2012-06-27,11:40:00,12486.0000,12493.0000,12486.0000,12490.0000,49
2012-06-27,11:45:00,12490.0000,12492.0000,12490.0000,12491.0000,11
2012-06-27,11:50:00,12489.0000,12489.0000,12483.0000,12486.0000,52
2012-06-27,11:55:00,12486.0000,12486.0000,12484.0000,12486.0000,26
2012-06-27,12:00:00,12484.0000,12487.0000,12484.0000,12486.0000,20
2012-06-27,12:05:00,12486.0000,12487.0000,12484.0000,12485.0000,31
2012-06-27,12:10:00,12484.0000,12486.0000,12484.0000,12485.0000,13
2012-06-27,12:15:00,12486.0000,12487.0000,12482.0000,12483.0000,29
2012-06-27,12:20:00,12482.0000,12483.0000,12480.0000,12483.0000,8
2012-06-27,12:25:00,12483.0000,12483.0000,12479.0000,12482.0000,38
2012-06-27,12:30:00,12483.0000,12485.0000,12482.0000,12485.0000,37
2012-06-27,12:35:00,12486.0000,12486.0000,12483.0000,12484.0000,11
2012-06-27,12:40:00,12486.0000,12486.0000,12484.0000,12484.0000,3
2012-06-27,12:45:00,12483.0000,12486.0000,12483.0000,12486.0000,3
2012-06-27,12:50:00,12486.0000,12486.0000,12484.0000,12486.0000,20
2012-06-27,12:55:00,12486.0000,12490.0000,12486.0000,12486.0000,31
2012-06-27,13:00:00,12487.0000,12489.0000,12487.0000,12488.0000,26
2012-06-27,13:05:00,12486.0000,12488.0000,12486.0000,12488.0000,6
2012-06-27,13:10:00,12488.0000,12489.0000,12488.0000,12488.0000,6
2012-06-27,13:15:00,12488.0000,12488.0000,12486.0000,12486.0000,7
2012-06-27,13:20:00,12485.0000,12486.0000,12485.0000,12486.0000,13
2012-06-27,13:25:00,12487.0000,12487.0000,12485.0000,12485.0000,5
2012-06-27,13:30:00,12485.0000,12487.0000,12484.0000,12484.0000,32
2012-06-27,13:35:00,12485.0000,12487.0000,12485.0000,12485.0000,14
2012-06-27,13:40:00,12486.0000,12487.0000,12485.0000,12485.0000,11
2012-06-27,13:45:00,12486.0000,12486.0000,12483.0000,12483.0000,5
2012-06-27,13:50:00,12485.0000,12494.0000,12485.0000,12493.0000,51
2012-06-27,13:55:00,12493.0000,12493.0000,12490.0000,12492.0000,39
2012-06-27,14:00:00,12494.0000,12494.0000,12485.0000,12487.0000,100
2012-06-27,14:05:00,12488.0000,12488.0000,12483.0000,12486.0000,34
2012-06-27,14:10:00,12485.0000,12486.0000,12483.0000,12484.0000,16
2012-06-27,14:15:00,12486.0000,12487.0000,12485.0000,12486.0000,19
2012-06-27,14:20:00,12486.0000,12488.0000,12483.0000,12484.0000,29
2012-06-27,14:25:00,12485.0000,12488.0000,12483.0000,12488.0000,51
2012-06-27,14:30:00,12489.0000,12492.0000,12486.0000,12488.0000,63
2012-06-27,14:35:00,12487.0000,12488.0000,12483.0000,12485.0000,76
2012-06-27,14:40:00,12483.0000,12483.0000,12482.0000,12482.0000,8
2012-06-27,14:45:00,12483.0000,12483.0000,12480.0000,12482.0000,57
2012-06-27,14:50:00,12482.0000,12484.0000,12481.0000,12482.0000,33
2012-06-27,14:55:00,12482.0000,12485.0000,12480.0000,12483.0000,90
2012-06-27,15:00:00,12483.0000,12487.0000,12478.0000,12479.0000,202
2012-06-27,15:05:00,12478.0000,12478.0000,12469.0000,12474.0000,736
2012-06-27,15:10:00,12475.0000,12482.0000,12474.0000,12479.0000,227
2012-06-27,15:15:00,12480.0000,12487.0000,12475.0000,12481.0000,252
2012-06-27,15:20:00,12482.0000,12483.0000,12476.0000,12482.0000,197
2012-06-27,15:25:00,12481.0000,12491.0000,12479.0000,12490.0000,185
2012-06-27,15:30:00,12489.0000,12490.0000,12484.0000,12487.0000,185
2012-06-27,15:35:00,12488.0000,12496.0000,12486.0000,12490.0000,431
2012-06-27,15:40:00,12489.0000,12490.0000,12481.0000,12482.0000,246
2012-06-27,15:45:00,12482.0000,12485.0000,12480.0000,12485.0000,112
2012-06-27,15:50:00,12484.0000,12488.0000,12479.0000,12484.0000,201
2012-06-27,15:55:00,12483.0000,12490.0000,12480.0000,12489.0000,204
2012-06-27,16:00:00,12490.0000,12490.0000,12479.0000,12479.0000,181
2012-06-27,16:05:00,12480.0000,12481.0000,12474.0000,12475.0000,121
2012-06-27,16:10:00,12474.0000,12476.0000,12468.0000,12469.0000,207
2012-06-27,16:15:00,12470.0000,12474.0000,12468.0000,12472.0000,154
2012-06-27,16:20:00,12473.0000,12474.0000,12468.0000,12470.0000,136
2012-06-27,16:25:00,12469.0000,12469.0000,12460.0000,12464.0000,199
2012-06-27,16:30:00,12463.0000,12465.0000,12461.0000,12463.0000,70
2012-06-27,16:35:00,12462.0000,12467.0000,12460.0000,12465.0000,107
2012-06-27,16:40:00,12467.0000,12475.0000,12466.0000,12469.0000,280
2012-06-27,16:45:00,12470.0000,12477.0000,12470.0000,12475.0000,325
2012-06-27,16:50:00,12475.0000,12476.0000,12473.0000,12474.0000,127
2012-06-27,16:55:00,12474.0000,12475.0000,12467.0000,12472.0000,218
2012-06-27,17:00:00,12472.0000,12473.0000,12468.0000,12472.0000,129
2012-06-27,17:05:00,12473.0000,12475.0000,12470.0000,12472.0000,237
2012-06-27,17:10:00,12471.0000,12473.0000,12468.0000,12472.0000,346
2012-06-27,17:15:00,12472.0000,12477.0000,12470.0000,12476.0000,196
2012-06-27,17:20:00,12475.0000,12478.0000,12474.0000,12475.0000,166
2012-06-27,17:25:00,12474.0000,12477.0000,12473.0000,12475.0000,136
2012-06-27,17:30:00,12474.0000,12478.0000,12473.0000,12474.0000,109
2012-06-27,17:35:00,12474.0000,12478.0000,12472.0000,12474.0000,191
2012-06-27,17:40:00,12473.0000,12474.0000,12467.0000,12468.0000,285
2012-06-27,17:45:00,12468.0000,12473.0000,12468.0000,12470.0000,118
2012-06-27,17:50:00,12471.0000,12474.0000,12468.0000,12474.0000,170
2012-06-27,17:55:00,12473.0000,12476.0000,12470.0000,12475.0000,127
2012-06-27,18:00:00,12475.0000,12484.0000,12472.0000,12484.0000,220
2012-06-27,18:05:00,12483.0000,12484.0000,12478.0000,12479.0000,135
2012-06-27,18:10:00,12480.0000,12482.0000,12475.0000,12476.0000,121
2012-06-27,18:15:00,12476.0000,12480.0000,12475.0000,12478.0000,69
2012-06-27,18:20:00,12479.0000,12480.0000,12477.0000,12479.0000,159
2012-06-27,18:25:00,12479.0000,12479.0000,12475.0000,12478.0000,107
2012-06-27,18:30:00,12478.0000,12481.0000,12477.0000,12478.0000,151
2012-06-27,18:35:00,12477.0000,12479.0000,12473.0000,12478.0000,177
2012-06-27,18:40:00,12479.0000,12485.0000,12478.0000,12483.0000,120
2012-06-27,18:45:00,12484.0000,12490.0000,12483.0000,12489.0000,128
2012-06-27,18:50:00,12489.0000,12489.0000,12482.0000,12484.0000,177
2012-06-27,18:55:00,12483.0000,12485.0000,12481.0000,12483.0000,132
2012-06-27,19:00:00,12483.0000,12494.0000,12482.0000,12491.0000,253
2012-06-27,19:05:00,12491.0000,12492.0000,12489.0000,12491.0000,105
2012-06-27,19:10:00,12492.0000,12492.0000,12489.0000,12489.0000,85
2012-06-27,19:15:00,12489.0000,12489.0000,12484.0000,12488.0000,128
2012-06-27,19:20:00,12487.0000,12489.0000,12484.0000,12485.0000,78
2012-06-27,19:25:00,12485.0000,12487.0000,12484.0000,12485.0000,44
2012-06-27,19:30:00,12486.0000,12492.0000,12485.0000,12492.0000,154
2012-06-27,19:35:00,12492.0000,12492.0000,12486.0000,12489.0000,114
2012-06-27,19:40:00,12487.0000,12487.0000,12486.0000,12486.0000,42
2012-06-27,19:45:00,12487.0000,12489.0000,12485.0000,12487.0000,63
2012-06-27,19:50:00,12486.0000,12492.0000,12486.0000,12491.0000,196
2012-06-27,19:55:00,12491.0000,12495.0000,12489.0000,12493.0000,184
2012-06-27,20:00:00,12494.0000,12494.0000,12489.0000,12492.0000,106
2012-06-27,20:05:00,12492.0000,12503.0000,12490.0000,12500.0000,304
2012-06-27,20:10:00,12500.0000,12501.0000,12493.0000,12493.0000,292
2012-06-27,20:15:00,12492.0000,12494.0000,12487.0000,12489.0000,258
2012-06-27,20:20:00,12489.0000,12491.0000,12487.0000,12488.0000,190
2012-06-27,20:25:00,12488.0000,12491.0000,12484.0000,12486.0000,173
2012-06-27,20:30:00,12488.0000,12495.0000,12486.0000,12493.0000,390
2012-06-27,20:35:00,12493.0000,12497.0000,12492.0000,12496.0000,212
2012-06-27,20:40:00,12495.0000,12498.0000,12482.0000,12484.0000,247
2012-06-27,20:45:00,12484.0000,12485.0000,12474.0000,12478.0000,329
2012-06-27,20:50:00,12479.0000,12480.0000,12475.0000,12476.0000,233
2012-06-27,20:55:00,12476.0000,12481.0000,12476.0000,12481.0000,310
2012-06-27,21:00:00,12481.0000,12481.0000,12477.0000,12478.0000,198
2012-06-27,21:05:00,12479.0000,12481.0000,12471.0000,12473.0000,199
2012-06-27,21:10:00,12473.0000,12480.0000,12473.0000,12478.0000,171
2012-06-27,21:15:00,12477.0000,12479.0000,12473.0000,12479.0000,180
2012-06-27,21:20:00,12479.0000,12490.0000,12478.0000,12487.0000,454
2012-06-27,21:25:00,12487.0000,12498.0000,12486.0000,12495.0000,302
2012-06-27,21:30:00,12496.0000,12512.0000,12494.0000,12507.0000,3465
2012-06-27,21:35:00,12508.0000,12519.0000,12503.0000,12509.0000,2588
2012-06-27,21:40:00,12510.0000,12514.0000,12492.0000,12508.0000,2061
2012-06-27,21:45:00,12507.0000,12509.0000,12488.0000,12492.0000,2012
2012-06-27,21:50:00,12492.0000,12503.0000,12486.0000,12502.0000,1483
2012-06-27,21:55:00,12501.0000,12516.0000,12496.0000,12511.0000,1392
2012-06-27,22:00:00,12512.0000,12527.0000,12502.0000,12525.0000,2515
2012-06-27,22:05:00,12525.0000,12544.0000,12522.0000,12541.0000,3297
2012-06-27,22:10:00,12541.0000,12559.0000,12541.0000,12556.0000,2782
2012-06-27,22:15:00,12556.0000,12563.0000,12547.0000,12556.0000,2334
2012-06-27,22:20:00,12556.0000,12561.0000,12548.0000,12552.0000,1589
2012-06-27,22:25:00,12552.0000,12561.0000,12550.0000,12559.0000,1350
2012-06-27,22:30:00,12559.0000,12563.0000,12551.0000,12553.0000,1590
2012-06-27,22:35:00,12555.0000,12560.0000,12548.0000,12556.0000,997
2012-06-27,22:40:00,12557.0000,12557.0000,12541.0000,12551.0000,1775
2012-06-27,22:45:00,12550.0000,12551.0000,12546.0000,12547.0000,736
2012-06-27,22:50:00,12547.0000,12549.0000,12539.0000,12544.0000,1481
2012-06-27,22:55:00,12544.0000,12554.0000,12537.0000,12549.0000,1731
2012-06-27,23:00:00,12549.0000,12555.0000,12547.0000,12551.0000,958
2012-06-27,23:05:00,12553.0000,12555.0000,12546.0000,12547.0000,1202
2012-06-27,23:10:00,12547.0000,12548.0000,12527.0000,12529.0000,1506
2012-06-27,23:15:00,12529.0000,12536.0000,12528.0000,12534.0000,1283
2012-06-27,23:20:00,12535.0000,12538.0000,12530.0000,12532.0000,1331
2012-06-27,23:25:00,12532.0000,12532.0000,12520.0000,12530.0000,1776
2012-06-27,23:30:00,12531.0000,12539.0000,12531.0000,12538.0000,721
2012-06-27,23:35:00,12537.0000,12548.0000,12536.0000,12545.0000,1055
2012-06-27,23:40:00,12546.0000,12558.0000,12544.0000,12554.0000,1162
2012-06-27,23:45:00,12554.0000,12556.0000,12549.0000,12553.0000,656
2012-06-27,23:50:00,12554.0000,12555.0000,12548.0000,12549.0000,496
2012-06-27,23:55:00,12550.0000,12554.0000,12546.0000,12549.0000,566
2012-06-28,00:00:00,12549.0000,12559.0000,12549.0000,12558.0000,592
2012-06-28,00:05:00,12559.0000,12569.0000,12559.0000,12565.0000,1540
2012-06-28,00:10:00,12566.0000,12566.0000,12558.0000,12558.0000,758
2012-06-28,00:15:00,12559.0000,12559.0000,12554.0000,12558.0000,381
2012-06-28,00:20:00,12558.0000,12561.0000,12557.0000,12559.0000,224
2012-06-28,00:25:00,12558.0000,12567.0000,12557.0000,12559.0000,626
2012-06-28,00:30:00,12559.0000,12560.0000,12551.0000,12552.0000,584
2012-06-28,00:35:00,12552.0000,12558.0000,12552.0000,12555.0000,315
2012-06-28,00:40:00,12554.0000,12563.0000,12553.0000,12558.0000,440
2012-06-28,00:45:00,12559.0000,12563.0000,12556.0000,12559.0000,439
2012-06-28,00:50:00,12558.0000,12564.0000,12558.0000,12560.0000,252
2012-06-28,00:55:00,12561.0000,12561.0000,12554.0000,12556.0000,289
2012-06-28,01:00:00,12556.0000,12560.0000,12552.0000,12560.0000,443
2012-06-28,01:05:00,12560.0000,12565.0000,12554.0000,12564.0000,566
2012-06-28,01:10:00,12564.0000,12568.0000,12561.0000,12565.0000,501
2012-06-28,01:15:00,12564.0000,12566.0000,12557.0000,12561.0000,398
2012-06-28,01:20:00,12562.0000,12564.0000,12554.0000,12556.0000,812
2012-06-28,01:25:00,12555.0000,12557.0000,12551.0000,12553.0000,662
2012-06-28,01:30:00,12552.0000,12554.0000,12549.0000,12551.0000,377
2012-06-28,01:35:00,12551.0000,12551.0000,12544.0000,12551.0000,803
2012-06-28,01:40:00,12551.0000,12558.0000,12549.0000,12553.0000,1222
2012-06-28,01:45:00,12553.0000,12555.0000,12550.0000,12553.0000,509
2012-06-28,01:50:00,12554.0000,12555.0000,12543.0000,12544.0000,676
2012-06-28,01:55:00,12544.0000,12553.0000,12544.0000,12551.0000,509
2012-06-28,02:00:00,12551.0000,12555.0000,12547.0000,12547.0000,367
2012-06-28,02:05:00,12547.0000,12547.0000,12540.0000,12544.0000,649
2012-06-28,02:10:00,12544.0000,12548.0000,12538.0000,12541.0000,502
2012-06-28,02:15:00,12540.0000,12550.0000,12538.0000,12543.0000,678
2012-06-28,02:20:00,12543.0000,12549.0000,12542.0000,12546.0000,430
2012-06-28,02:25:00,12546.0000,12547.0000,12543.0000,12545.0000,334
2012-06-28,02:30:00,12544.0000,12552.0000,12541.0000,12551.0000,633
2012-06-28,02:35:00,12551.0000,12554.0000,12546.0000,12547.0000,648
2012-06-28,02:40:00,12547.0000,12548.0000,12544.0000,12548.0000,436
2012-06-28,02:45:00,12547.0000,12553.0000,12545.0000,12548.0000,653
2012-06-28,02:50:00,12547.0000,12554.0000,12545.0000,12546.0000,700
2012-06-28,02:55:00,12546.0000,12549.0000,12540.0000,12545.0000,1112
2012-06-28,03:00:00,12545.0000,12549.0000,12541.0000,12541.0000,478
2012-06-28,03:05:00,12541.0000,12552.0000,12541.0000,12548.0000,969
2012-06-28,03:10:00,12548.0000,12565.0000,12548.0000,12562.0000,1496
2012-06-28,03:15:00,12563.0000,12567.0000,12560.0000,12562.0000,552
2012-06-28,03:20:00,12562.0000,12574.0000,12562.0000,12569.0000,1374
2012-06-28,03:25:00,12569.0000,12577.0000,12566.0000,12569.0000,1023
2012-06-28,03:30:00,12571.0000,12573.0000,12563.0000,12567.0000,979
2012-06-28,03:35:00,12566.0000,12568.0000,12560.0000,12567.0000,1360
2012-06-28,03:40:00,12566.0000,12577.0000,12563.0000,12568.0000,2373
2012-06-28,03:45:00,12567.0000,12571.0000,12556.0000,12557.0000,1470
2012-06-28,03:50:00,12557.0000,12562.0000,12547.0000,12550.0000,951
2012-06-28,03:55:00,12551.0000,12559.0000,12545.0000,12558.0000,1864
2012-06-28,04:00:00,12557.0000,12560.0000,12551.0000,12554.0000,1174
2012-06-28,04:05:00,12554.0000,12557.0000,12553.0000,12557.0000,239
2012-06-28,04:10:00,12557.0000,12560.0000,12550.0000,12556.0000,467
2012-06-28,04:15:00,12553.0000,12553.0000,12553.0000,12553.0000,1
2012-06-28,04:30:00,12555.0000,12561.0000,12553.0000,12560.0000,43
2012-06-28,04:35:00,12560.0000,12561.0000,12560.0000,12560.0000,10
2012-06-28,04:45:00,12557.0000,12559.0000,12557.0000,12557.0000,16
2012-06-28,04:50:00,12554.0000,12554.0000,12552.0000,12553.0000,8
2012-06-28,05:00:00,12552.0000,12552.0000,12552.0000,12552.0000,1
2012-06-28,05:05:00,12553.0000,12553.0000,12553.0000,12553.0000,1
2012-06-28,05:15:00,12551.0000,12551.0000,12551.0000,12551.0000,2
2012-06-28,05:20:00,12550.0000,12550.0000,12548.0000,12548.0000,24
2012-06-28,05:25:00,12549.0000,12551.0000,12549.0000,12550.0000,11
2012-06-28,06:00:00,12550.0000,12552.0000,12547.0000,12552.0000,16
2012-06-28,06:05:00,12550.0000,12555.0000,12550.0000,12555.0000,10
2012-06-28,06:10:00,12552.0000,12556.0000,12552.0000,12556.0000,17
2012-06-28,06:15:00,12557.0000,12558.0000,12554.0000,12554.0000,14
2012-06-28,06:20:00,12555.0000,12555.0000,12555.0000,12555.0000,2
2012-06-28,06:30:00,12554.0000,12554.0000,12552.0000,12552.0000,6
2012-06-28,06:35:00,12552.0000,12552.0000,12552.0000,12552.0000,1
2012-06-28,06:40:00,12551.0000,12552.0000,12549.0000,12549.0000,12
2012-06-28,06:45:00,12550.0000,12550.0000,12549.0000,12549.0000,5
2012-06-28,06:50:00,12549.0000,12549.0000,12549.0000,12549.0000,3
2012-06-28,06:55:00,12549.0000,12550.0000,12549.0000,12550.0000,9
2012-06-28,07:00:00,12551.0000,12551.0000,12548.0000,12548.0000,3
2012-06-28,07:05:00,12548.0000,12550.0000,12547.0000,12547.0000,20
2012-06-28,07:10:00,12548.0000,12548.0000,12548.0000,12548.0000,1
2012-06-28,07:15:00,12548.0000,12551.0000,12547.0000,12551.0000,7
2012-06-28,07:20:00,12548.0000,12550.0000,12548.0000,12550.0000,13
2012-06-28,07:25:00,12550.0000,12551.0000,12547.0000,12550.0000,10
2012-06-28,07:35:00,12549.0000,12549.0000,12549.0000,12549.0000,1
2012-06-28,07:40:00,12549.0000,12549.0000,12546.0000,12547.0000,37
2012-06-28,07:45:00,12547.0000,12547.0000,12545.0000,12545.0000,35
2012-06-28,07:50:00,12545.0000,12545.0000,12543.0000,12544.0000,42
2012-06-28,07:55:00,12545.0000,12545.0000,12543.0000,12543.0000,15
2012-06-28,08:00:00,12544.0000,12546.0000,12544.0000,12546.0000,31
2012-06-28,08:05:00,12546.0000,12549.0000,12546.0000,12546.0000,26
2012-06-28,08:10:00,12547.0000,12548.0000,12543.0000,12543.0000,22
2012-06-28,08:15:00,12543.0000,12548.0000,12542.0000,12548.0000,44
2012-06-28,08:20:00,12548.0000,12557.0000,12548.0000,12553.0000,96
2012-06-28,08:25:00,12554.0000,12561.0000,12553.0000,12560.0000,102
2012-06-28,08:30:00,12561.0000,12566.0000,12560.0000,12565.0000,74
2012-06-28,08:35:00,12565.0000,12566.0000,12562.0000,12564.0000,90
2012-06-28,08:40:00,12562.0000,12565.0000,12562.0000,12562.0000,28
2012-06-28,08:45:00,12561.0000,12562.0000,12559.0000,12562.0000,31
2012-06-28,08:50:00,12561.0000,12566.0000,12561.0000,12566.0000,19
2012-06-28,08:55:00,12565.0000,12565.0000,12563.0000,12565.0000,26
2012-06-28,09:00:00,12564.0000,12564.0000,12563.0000,12564.0000,22
2012-06-28,09:05:00,12564.0000,12568.0000,12564.0000,12568.0000,24
2012-06-28,09:10:00,12568.0000,12570.0000,12567.0000,12568.0000,45
2012-06-28,09:15:00,12568.0000,12570.0000,12567.0000,12567.0000,48
2012-06-28,09:20:00,12566.0000,12567.0000,12564.0000,12566.0000,12
2012-06-28,09:25:00,12566.0000,12569.0000,12566.0000,12567.0000,14
2012-06-28,09:30:00,12566.0000,12568.0000,12564.0000,12568.0000,27
2012-06-28,09:35:00,12566.0000,12567.0000,12564.0000,12566.0000,18
2012-06-28,09:40:00,12565.0000,12568.0000,12565.0000,12568.0000,25
2012-06-28,09:45:00,12569.0000,12570.0000,12565.0000,12569.0000,29
2012-06-28,09:50:00,12569.0000,12569.0000,12565.0000,12565.0000,11
2012-06-28,09:55:00,12565.0000,12565.0000,12555.0000,12558.0000,99
2012-06-28,10:00:00,12557.0000,12557.0000,12551.0000,12554.0000,80
2012-06-28,10:05:00,12555.0000,12555.0000,12550.0000,12552.0000,29
2012-06-28,10:10:00,12552.0000,12554.0000,12552.0000,12554.0000,30
2012-06-28,10:15:00,12552.0000,12556.0000,12552.0000,12556.0000,6
2012-06-28,10:20:00,12558.0000,12558.0000,12557.0000,12557.0000,10
2012-06-28,10:25:00,12555.0000,12555.0000,12551.0000,12551.0000,24
2012-06-28,10:30:00,12550.0000,12550.0000,12545.0000,12547.0000,60
2012-06-28,10:35:00,12546.0000,12548.0000,12545.0000,12546.0000,54
2012-06-28,10:40:00,12546.0000,12549.0000,12545.0000,12547.0000,33
2012-06-28,10:45:00,12548.0000,12549.0000,12548.0000,12548.0000,18
2012-06-28,10:50:00,12550.0000,12552.0000,12550.0000,12552.0000,22
2012-06-28,10:55:00,12552.0000,12554.0000,12550.0000,12554.0000,9
2012-06-28,11:00:00,12554.0000,12554.0000,12549.0000,12549.0000,44
2012-06-28,11:05:00,12549.0000,12550.0000,12545.0000,12547.0000,35
2012-06-28,11:10:00,12547.0000,12551.0000,12546.0000,12550.0000,36
2012-06-28,11:15:00,12552.0000,12557.0000,12552.0000,12555.0000,83
2012-06-28,11:20:00,12555.0000,12557.0000,12554.0000,12555.0000,37
2012-06-28,11:25:00,12555.0000,12562.0000,12555.0000,12558.0000,95
2012-06-28,11:30:00,12556.0000,12558.0000,12552.0000,12558.0000,71
2012-06-28,11:35:00,12557.0000,12560.0000,12557.0000,12560.0000,40
2012-06-28,11:40:00,12560.0000,12560.0000,12554.0000,12560.0000,35
2012-06-28,11:45:00,12561.0000,12563.0000,12560.0000,12562.0000,55
2012-06-28,11:50:00,12560.0000,12560.0000,12556.0000,12556.0000,20
2012-06-28,11:55:00,12558.0000,12559.0000,12556.0000,12557.0000,12
2012-06-28,12:00:00,12558.0000,12558.0000,12554.0000,12556.0000,24
2012-06-28,12:05:00,12553.0000,12555.0000,12552.0000,12552.0000,15
2012-06-28,12:10:00,12552.0000,12554.0000,12552.0000,12554.0000,6
2012-06-28,12:15:00,12554.0000,12556.0000,12554.0000,12556.0000,25
2012-06-28,12:20:00,12556.0000,12556.0000,12555.0000,12555.0000,10
2012-06-28,12:25:00,12553.0000,12564.0000,12552.0000,12556.0000,200
2012-06-28,12:30:00,12557.0000,12560.0000,12557.0000,12559.0000,12
2012-06-28,12:35:00,12557.0000,12561.0000,12557.0000,12560.0000,18
2012-06-28,12:40:00,12560.0000,12560.0000,12557.0000,12559.0000,15
2012-06-28,12:45:00,12561.0000,12561.0000,12556.0000,12556.0000,20
2012-06-28,12:50:00,12555.0000,12559.0000,12555.0000,12559.0000,7
2012-06-28,12:55:00,12559.0000,12560.0000,12559.0000,12560.0000,2
2012-06-28,13:00:00,12561.0000,12562.0000,12560.0000,12561.0000,11
2012-06-28,13:05:00,12558.0000,12562.0000,12558.0000,12561.0000,13
2012-06-28,13:10:00,12561.0000,12561.0000,12560.0000,12560.0000,6
2012-06-28,13:15:00,12559.0000,12562.0000,12559.0000,12562.0000,23
2012-06-28,13:20:00,12558.0000,12560.0000,12558.0000,12560.0000,10
2012-06-28,13:25:00,12560.0000,12561.0000,12559.0000,12561.0000,7
2012-06-28,13:30:00,12560.0000,12561.0000,12560.0000,12560.0000,11
2012-06-28,13:35:00,12558.0000,12560.0000,12558.0000,12559.0000,3
2012-06-28,13:40:00,12557.0000,12561.0000,12557.0000,12561.0000,19
2012-06-28,13:45:00,12561.0000,12562.0000,12559.0000,12559.0000,9
2012-06-28,13:50:00,12557.0000,12557.0000,12553.0000,12553.0000,29
2012-06-28,13:55:00,12554.0000,12561.0000,12554.0000,12561.0000,31
2012-06-28,14:00:00,12562.0000,12562.0000,12558.0000,12561.0000,32
2012-06-28,14:05:00,12559.0000,12559.0000,12557.0000,12558.0000,21
2012-06-28,14:10:00,12557.0000,12560.0000,12557.0000,12558.0000,33
2012-06-28,14:15:00,12560.0000,12562.0000,12560.0000,12560.0000,17
2012-06-28,14:20:00,12560.0000,12560.0000,12559.0000,12559.0000,4
2012-06-28,14:25:00,12563.0000,12566.0000,12563.0000,12566.0000,51
2012-06-28,14:30:00,12565.0000,12566.0000,12564.0000,12565.0000,69
2012-06-28,14:35:00,12565.0000,12565.0000,12563.0000,12564.0000,55
2012-06-28,14:40:00,12564.0000,12566.0000,12564.0000,12564.0000,17
2012-06-28,14:45:00,12563.0000,12563.0000,12558.0000,12558.0000,30
2012-06-28,14:50:00,12558.0000,12559.0000,12556.0000,12559.0000,39
2012-06-28,14:55:00,12555.0000,12557.0000,12555.0000,12555.0000,29
2012-06-28,15:00:00,12555.0000,12561.0000,12555.0000,12561.0000,204
2012-06-28,15:05:00,12561.0000,12561.0000,12549.0000,12553.0000,436
2012-06-28,15:10:00,12553.0000,12553.0000,12542.0000,12546.0000,574
2012-06-28,15:15:00,12548.0000,12548.0000,12542.0000,12543.0000,195
2012-06-28,15:20:00,12544.0000,12545.0000,12537.0000,12543.0000,173
2012-06-28,15:25:00,12542.0000,12548.0000,12539.0000,12539.0000,210
2012-06-28,15:30:00,12539.0000,12543.0000,12533.0000,12534.0000,960
2012-06-28,15:35:00,12533.0000,12537.0000,12526.0000,12526.0000,316
2012-06-28,15:40:00,12527.0000,12531.0000,12524.0000,12528.0000,327
2012-06-28,15:45:00,12528.0000,12528.0000,12515.0000,12517.0000,382
2012-06-28,15:50:00,12517.0000,12517.0000,12506.0000,12511.0000,622
2012-06-28,15:55:00,12509.0000,12510.0000,12497.0000,12505.0000,717
2012-06-28,16:00:00,12505.0000,12505.0000,12488.0000,12496.0000,660
2012-06-28,16:05:00,12495.0000,12496.0000,12489.0000,12493.0000,543
2012-06-28,16:10:00,12493.0000,12496.0000,12488.0000,12492.0000,390
2012-06-28,16:15:00,12491.0000,12491.0000,12470.0000,12477.0000,1180
2012-06-28,16:20:00,12478.0000,12480.0000,12470.0000,12476.0000,522
2012-06-28,16:25:00,12475.0000,12481.0000,12473.0000,12475.0000,253
2012-06-28,16:30:00,12475.0000,12478.0000,12471.0000,12476.0000,240
2012-06-28,16:35:00,12476.0000,12476.0000,12458.0000,12466.0000,723
2012-06-28,16:40:00,12467.0000,12473.0000,12466.0000,12470.0000,267
2012-06-28,16:45:00,12471.0000,12476.0000,12470.0000,12476.0000,131
2012-06-28,16:50:00,12474.0000,12482.0000,12472.0000,12481.0000,442
2012-06-28,16:55:00,12480.0000,12483.0000,12477.0000,12481.0000,462
2012-06-28,17:00:00,12482.0000,12491.0000,12481.0000,12488.0000,402
2012-06-28,17:05:00,12489.0000,12489.0000,12478.0000,12483.0000,146
2012-06-28,17:10:00,12482.0000,12487.0000,12478.0000,12485.0000,158
2012-06-28,17:15:00,12486.0000,12495.0000,12484.0000,12492.0000,257
2012-06-28,17:20:00,12491.0000,12491.0000,12483.0000,12487.0000,222
2012-06-28,17:25:00,12484.0000,12489.0000,12484.0000,12485.0000,95
2012-06-28,17:30:00,12485.0000,12487.0000,12476.0000,12476.0000,166
2012-06-28,17:35:00,12476.0000,12480.0000,12476.0000,12476.0000,167
2012-06-28,17:40:00,12477.0000,12480.0000,12474.0000,12477.0000,178
2012-06-28,17:45:00,12477.0000,12479.0000,12472.0000,12474.0000,165
2012-06-28,17:50:00,12475.0000,12475.0000,12461.0000,12465.0000,449
2012-06-28,17:55:00,12466.0000,12472.0000,12464.0000,12467.0000,355
2012-06-28,18:00:00,12466.0000,12466.0000,12454.0000,12463.0000,671
2012-06-28,18:05:00,12462.0000,12472.0000,12461.0000,12472.0000,211
2012-06-28,18:10:00,12471.0000,12480.0000,12468.0000,12475.0000,438
2012-06-28,18:15:00,12474.0000,12474.0000,12468.0000,12471.0000,226
2012-06-28,18:20:00,12471.0000,12479.0000,12471.0000,12477.0000,149
2012-06-28,18:25:00,12477.0000,12488.0000,12477.0000,12486.0000,240
2012-06-28,18:30:00,12487.0000,12488.0000,12483.0000,12486.0000,205
2012-06-28,18:35:00,12485.0000,12485.0000,12480.0000,12481.0000,135
2012-06-28,18:40:00,12481.0000,12486.0000,12479.0000,12485.0000,91
2012-06-28,18:45:00,12484.0000,12485.0000,12478.0000,12481.0000,97
2012-06-28,18:50:00,12479.0000,12483.0000,12477.0000,12481.0000,129
2012-06-28,18:55:00,12479.0000,12484.0000,12478.0000,12482.0000,146
2012-06-28,19:00:00,12479.0000,12484.0000,12476.0000,12484.0000,167
2012-06-28,19:05:00,12484.0000,12489.0000,12482.0000,12487.0000,363
2012-06-28,19:10:00,12487.0000,12489.0000,12484.0000,12487.0000,135
2012-06-28,19:15:00,12488.0000,12512.0000,12484.0000,12511.0000,1292
2012-06-28,19:20:00,12510.0000,12534.0000,12509.0000,12515.0000,1834
2012-06-28,19:25:00,12515.0000,12515.0000,12503.0000,12505.0000,687
2012-06-28,19:30:00,12505.0000,12516.0000,12502.0000,12513.0000,915
2012-06-28,19:35:00,12514.0000,12515.0000,12498.0000,12503.0000,407
2012-06-28,19:40:00,12503.0000,12507.0000,12501.0000,12503.0000,188
2012-06-28,19:45:00,12504.0000,12513.0000,12491.0000,12495.0000,1010
2012-06-28,19:50:00,12495.0000,12495.0000,12473.0000,12475.0000,1561
2012-06-28,19:55:00,12475.0000,12485.0000,12475.0000,12481.0000,376
2012-06-28,20:00:00,12481.0000,12481.0000,12471.0000,12477.0000,341
2012-06-28,20:05:00,12479.0000,12482.0000,12474.0000,12476.0000,189
2012-06-28,20:10:00,12475.0000,12478.0000,12468.0000,12474.0000,461
2012-06-28,20:15:00,12474.0000,12476.0000,12466.0000,12474.0000,390
2012-06-28,20:20:00,12474.0000,12474.0000,12466.0000,12466.0000,349
2012-06-28,20:25:00,12466.0000,12470.0000,12463.0000,12467.0000,486
2012-06-28,20:30:00,12465.0000,12486.0000,12462.0000,12483.0000,1097
2012-06-28,20:35:00,12483.0000,12485.0000,12476.0000,12479.0000,248
2012-06-28,20:40:00,12478.0000,12481.0000,12474.0000,12478.0000,166
2012-06-28,20:45:00,12478.0000,12484.0000,12478.0000,12480.0000,277
2012-06-28,20:50:00,12481.0000,12481.0000,12469.0000,12469.0000,298
2012-06-28,20:55:00,12471.0000,12475.0000,12468.0000,12468.0000,371
2012-06-28,21:00:00,12470.0000,12471.0000,12461.0000,12461.0000,348
2012-06-28,21:05:00,12461.0000,12465.0000,12454.0000,12460.0000,514
2012-06-28,21:10:00,12459.0000,12462.0000,12455.0000,12459.0000,404
2012-06-28,21:15:00,12459.0000,12478.0000,12455.0000,12464.0000,1962
2012-06-28,21:20:00,12463.0000,12466.0000,12460.0000,12462.0000,307
2012-06-28,21:25:00,12461.0000,12462.0000,12456.0000,12459.0000,358
2012-06-28,21:30:00,12458.0000,12473.0000,12450.0000,12454.0000,7263
2012-06-28,21:35:00,12453.0000,12458.0000,12445.0000,12451.0000,4336
2012-06-28,21:40:00,12449.0000,12460.0000,12442.0000,12445.0000,2745
2012-06-28,21:45:00,12444.0000,12461.0000,12443.0000,12455.0000,2243
2012-06-28,21:50:00,12454.0000,12466.0000,12451.0000,12457.0000,1770
2012-06-28,21:55:00,12457.0000,12462.0000,12447.0000,12455.0000,1670
2012-06-28,22:00:00,12456.0000,12469.0000,12451.0000,12462.0000,2443
2012-06-28,22:05:00,12463.0000,12466.0000,12424.0000,12441.0000,6710
2012-06-28,22:10:00,12441.0000,12460.0000,12434.0000,12444.0000,4308
2012-06-28,22:15:00,12445.0000,12462.0000,12436.0000,12459.0000,2717
2012-06-28,22:20:00,12459.0000,12472.0000,12459.0000,12464.0000,1945
2012-06-28,22:25:00,12464.0000,12464.0000,12439.0000,12441.0000,2384
2012-06-28,22:30:00,12442.0000,12442.0000,12428.0000,12431.0000,1854
2012-06-28,22:35:00,12430.0000,12430.0000,12392.0000,12401.0000,4494
2012-06-28,22:40:00,12401.0000,12402.0000,12388.0000,12395.0000,2898
2012-06-28,22:45:00,12395.0000,12403.0000,12389.0000,12394.0000,2034
2012-06-28,22:50:00,12394.0000,12405.0000,12393.0000,12395.0000,1528
2012-06-28,22:55:00,12396.0000,12402.0000,12390.0000,12401.0000,1790
2012-06-28,23:00:00,12400.0000,12401.0000,12388.0000,12394.0000,1876
2012-06-28,23:05:00,12395.0000,12409.0000,12394.0000,12407.0000,2047
2012-06-28,23:10:00,12407.0000,12410.0000,12400.0000,12407.0000,1624
2012-06-28,23:15:00,12406.0000,12412.0000,12400.0000,12408.0000,1505
2012-06-28,23:20:00,12408.0000,12416.0000,12408.0000,12414.0000,1185
2012-06-28,23:25:00,12413.0000,12421.0000,12412.0000,12420.0000,1542
2012-06-28,23:30:00,12419.0000,12431.0000,12418.0000,12423.0000,2119
2012-06-28,23:35:00,12423.0000,12433.0000,12420.0000,12429.0000,1100
2012-06-28,23:40:00,12429.0000,12430.0000,12421.0000,12423.0000,871
2012-06-28,23:45:00,12423.0000,12427.0000,12422.0000,12424.0000,502
2012-06-28,23:50:00,12423.0000,12423.0000,12416.0000,12418.0000,701
2012-06-28,23:55:00,12417.0000,12425.0000,12416.0000,12423.0000,1158
2012-06-29,00:00:00,12423.0000,12433.0000,12422.0000,12433.0000,1156
2012-06-29,00:05:00,12433.0000,12434.0000,12426.0000,12433.0000,1409
2012-06-29,00:10:00,12433.0000,12436.0000,12430.0000,12430.0000,497
2012-06-29,00:15:00,12430.0000,12431.0000,12420.0000,12420.0000,819
2012-06-29,00:20:00,12420.0000,12424.0000,12412.0000,12416.0000,877
2012-06-29,00:25:00,12415.0000,12421.0000,12415.0000,12420.0000,463
2012-06-29,00:30:00,12419.0000,12421.0000,12410.0000,12411.0000,548
2012-06-29,00:35:00,12410.0000,12416.0000,12408.0000,12415.0000,918
2012-06-29,00:40:00,12414.0000,12418.0000,12411.0000,12415.0000,510
2012-06-29,00:45:00,12415.0000,12418.0000,12411.0000,12413.0000,726
2012-06-29,00:50:00,12412.0000,12427.0000,12412.0000,12427.0000,702
2012-06-29,00:55:00,12427.0000,12428.0000,12421.0000,12425.0000,390
2012-06-29,01:00:00,12425.0000,12428.0000,12416.0000,12424.0000,964
2012-06-29,01:05:00,12424.0000,12433.0000,12420.0000,12428.0000,760
2012-06-29,01:10:00,12428.0000,12432.0000,12421.0000,12423.0000,437
2012-06-29,01:15:00,12423.0000,12423.0000,12416.0000,12417.0000,696
2012-06-29,01:20:00,12417.0000,12419.0000,12411.0000,12412.0000,600
2012-06-29,01:25:00,12412.0000,12425.0000,12411.0000,12419.0000,765
2012-06-29,01:30:00,12418.0000,12420.0000,12413.0000,12414.0000,574
2012-06-29,01:35:00,12415.0000,12416.0000,12405.0000,12405.0000,806
2012-06-29,01:40:00,12405.0000,12408.0000,12398.0000,12406.0000,802
2012-06-29,01:45:00,12406.0000,12408.0000,12397.0000,12398.0000,681
2012-06-29,01:50:00,12397.0000,12402.0000,12396.0000,12397.0000,555
2012-06-29,01:55:00,12397.0000,12417.0000,12393.0000,12416.0000,1309
2012-06-29,02:00:00,12417.0000,12420.0000,12411.0000,12415.0000,546
2012-06-29,02:05:00,12415.0000,12416.0000,12402.0000,12404.0000,611
2012-06-29,02:10:00,12403.0000,12405.0000,12397.0000,12400.0000,919
2012-06-29,02:15:00,12400.0000,12401.0000,12380.0000,12390.0000,1730
2012-06-29,02:20:00,12390.0000,12393.0000,12380.0000,12383.0000,1036
2012-06-29,02:25:00,12382.0000,12386.0000,12382.0000,12385.0000,725
2012-06-29,02:30:00,12384.0000,12390.0000,12376.0000,12390.0000,1202
2012-06-29,02:35:00,12389.0000,12396.0000,12387.0000,12388.0000,789
2012-06-29,02:40:00,12389.0000,12399.0000,12387.0000,12399.0000,1085
2012-06-29,02:45:00,12399.0000,12402.0000,12394.0000,12400.0000,673
2012-06-29,02:50:00,12400.0000,12406.0000,12397.0000,12403.0000,893
2012-06-29,02:55:00,12403.0000,12411.0000,12402.0000,12409.0000,808
2012-06-29,03:00:00,12408.0000,12422.0000,12407.0000,12418.0000,802
2012-06-29,03:05:00,12418.0000,12433.0000,12412.0000,12426.0000,1293
2012-06-29,03:10:00,12426.0000,12427.0000,12421.0000,12422.0000,602
2012-06-29,03:15:00,12422.0000,12430.0000,12419.0000,12426.0000,669
2012-06-29,03:20:00,12425.0000,12443.0000,12424.0000,12432.0000,1642
2012-06-29,03:25:00,12432.0000,12443.0000,12424.0000,12443.0000,2114
2012-06-29,03:30:00,12443.0000,12496.0000,12440.0000,12481.0000,5211
2012-06-29,03:35:00,12481.0000,12528.0000,12478.0000,12518.0000,5202
2012-06-29,03:40:00,12519.0000,12526.0000,12492.0000,12501.0000,5071
2012-06-29,03:45:00,12502.0000,12536.0000,12502.0000,12528.0000,4578
2012-06-29,03:50:00,12527.0000,12539.0000,12513.0000,12515.0000,3177
2012-06-29,03:55:00,12516.0000,12541.0000,12516.0000,12529.0000,4283
2012-06-29,04:00:00,12530.0000,12544.0000,12529.0000,12535.0000,2274
2012-06-29,04:05:00,12535.0000,12540.0000,12532.0000,12536.0000,459
2012-06-29,04:10:00,12536.0000,12537.0000,12523.0000,12533.0000,726
2012-06-29,04:15:00,12526.0000,12526.0000,12526.0000,12526.0000,1
2012-06-29,04:30:00,12530.0000,12530.0000,12522.0000,12522.0000,77
2012-06-29,04:35:00,12522.0000,12528.0000,12522.0000,12525.0000,43
2012-06-29,04:40:00,12522.0000,12522.0000,12518.0000,12518.0000,29
2012-06-29,04:45:00,12518.0000,12520.0000,12516.0000,12516.0000,15
2012-06-29,04:50:00,12516.0000,12516.0000,12508.0000,12510.0000,86
2012-06-29,04:55:00,12510.0000,12512.0000,12510.0000,12510.0000,33
2012-06-29,05:00:00,12513.0000,12515.0000,12509.0000,12509.0000,21
2012-06-29,05:05:00,12508.0000,12509.0000,12507.0000,12509.0000,7
2012-06-29,05:10:00,12509.0000,12509.0000,12508.0000,12508.0000,6
2012-06-29,05:20:00,12508.0000,12513.0000,12507.0000,12512.0000,11
2012-06-29,05:25:00,12510.0000,12515.0000,12507.0000,12515.0000,10
2012-06-29,06:00:00,12515.0000,12520.0000,12513.0000,12513.0000,14
2012-06-29,06:05:00,12514.0000,12516.0000,12510.0000,12510.0000,16
2012-06-29,06:10:00,12508.0000,12513.0000,12508.0000,12512.0000,27
2012-06-29,06:15:00,12511.0000,12511.0000,12508.0000,12509.0000,19
2012-06-29,06:20:00,12508.0000,12508.0000,12506.0000,12506.0000,14
2012-06-29,06:25:00,12508.0000,12509.0000,12506.0000,12507.0000,20
2012-06-29,06:30:00,12507.0000,12508.0000,12504.0000,12504.0000,15
2012-06-29,06:35:00,12504.0000,12506.0000,12504.0000,12504.0000,11
2012-06-29,06:40:00,12503.0000,12503.0000,12494.0000,12496.0000,97
2012-06-29,06:45:00,12496.0000,12497.0000,12492.0000,12494.0000,86
2012-06-29,06:50:00,12493.0000,12496.0000,12492.0000,12495.0000,22
2012-06-29,06:55:00,12496.0000,12499.0000,12496.0000,12499.0000,14
2012-06-29,07:00:00,12498.0000,12498.0000,12492.0000,12492.0000,34
2012-06-29,07:05:00,12491.0000,12495.0000,12491.0000,12493.0000,31
2012-06-29,07:10:00,12491.0000,12494.0000,12489.0000,12490.0000,39
2012-06-29,07:15:00,12490.0000,12490.0000,12484.0000,12484.0000,45
2012-06-29,07:20:00,12484.0000,12486.0000,12482.0000,12485.0000,50
2012-06-29,07:25:00,12485.0000,12487.0000,12479.0000,12480.0000,68
2012-06-29,07:30:00,12479.0000,12483.0000,12479.0000,12480.0000,49
2012-06-29,07:35:00,12481.0000,12487.0000,12481.0000,12487.0000,40
2012-06-29,07:40:00,12486.0000,12490.0000,12486.0000,12488.0000,46
2012-06-29,07:45:00,12490.0000,12494.0000,12490.0000,12492.0000,48
2012-06-29,07:50:00,12492.0000,12493.0000,12490.0000,12492.0000,7
2012-06-29,07:55:00,12489.0000,12492.0000,12487.0000,12491.0000,16
2012-06-29,08:00:00,12490.0000,12490.0000,12480.0000,12484.0000,59
2012-06-29,08:05:00,12485.0000,12487.0000,12482.0000,12482.0000,81
2012-06-29,08:10:00,12482.0000,12488.0000,12480.0000,12486.0000,62
2012-06-29,08:15:00,12487.0000,12487.0000,12483.0000,12485.0000,31
2012-06-29,08:20:00,12487.0000,12487.0000,12484.0000,12486.0000,14
2012-06-29,08:25:00,12486.0000,12496.0000,12486.0000,12493.0000,199
2012-06-29,08:30:00,12492.0000,12498.0000,12489.0000,12495.0000,102
2012-06-29,08:35:00,12496.0000,12499.0000,12495.0000,12495.0000,22
2012-06-29,08:40:00,12495.0000,12498.0000,12495.0000,12496.0000,34
2012-06-29,08:45:00,12496.0000,12499.0000,12492.0000,12492.0000,38
2012-06-29,08:50:00,12495.0000,12496.0000,12493.0000,12494.0000,29
2012-06-29,08:55:00,12492.0000,12499.0000,12492.0000,12493.0000,53
2012-06-29,09:00:00,12497.0000,12499.0000,12497.0000,12497.0000,16
2012-06-29,09:05:00,12498.0000,12501.0000,12498.0000,12501.0000,34
2012-06-29,09:10:00,12501.0000,12503.0000,12501.0000,12503.0000,17
2012-06-29,09:15:00,12504.0000,12506.0000,12501.0000,12501.0000,61
2012-06-29,09:20:00,12502.0000,12502.0000,12498.0000,12500.0000,10
2012-06-29,09:25:00,12500.0000,12501.0000,12495.0000,12497.0000,27
2012-06-29,09:30:00,12496.0000,12496.0000,12490.0000,12494.0000,52
2012-06-29,09:35:00,12491.0000,12504.0000,12491.0000,12504.0000,50
2012-06-29,09:40:00,12503.0000,12505.0000,12500.0000,12502.0000,24
2012-06-29,09:45:00,12499.0000,12504.0000,12499.0000,12503.0000,21
2012-06-29,09:50:00,12503.0000,12512.0000,12501.0000,12508.0000,138
2012-06-29,09:55:00,12508.0000,12515.0000,12507.0000,12512.0000,44
2012-06-29,10:00:00,12512.0000,12518.0000,12510.0000,12513.0000,81
2012-06-29,10:05:00,12514.0000,12518.0000,12509.0000,12512.0000,83
2012-06-29,10:10:00,12509.0000,12514.0000,12509.0000,12510.0000,10
2012-06-29,10:15:00,12510.0000,12518.0000,12510.0000,12518.0000,44
2012-06-29,10:20:00,12517.0000,12521.0000,12517.0000,12519.0000,62
2012-06-29,10:25:00,12518.0000,12520.0000,12517.0000,12518.0000,31
2012-06-29,10:30:00,12519.0000,12519.0000,12513.0000,12515.0000,47
2012-06-29,10:35:00,12515.0000,12516.0000,12511.0000,12511.0000,28
2012-06-29,10:40:00,12512.0000,12515.0000,12512.0000,12514.0000,39
2012-06-29,10:45:00,12513.0000,12525.0000,12506.0000,12523.0000,204
2012-06-29,10:50:00,12525.0000,12559.0000,12525.0000,12559.0000,297
2012-06-29,10:55:00,12559.0000,12640.0000,12559.0000,12628.0000,1308
2012-06-29,11:00:00,12627.0000,12656.0000,12614.0000,12616.0000,804
2012-06-29,11:05:00,12617.0000,12648.0000,12614.0000,12644.0000,469
2012-06-29,11:10:00,12646.0000,12653.0000,12624.0000,12624.0000,522
2012-06-29,11:15:00,12623.0000,12652.0000,12623.0000,12642.0000,373
2012-06-29,11:20:00,12642.0000,12647.0000,12630.0000,12633.0000,404
2012-06-29,11:25:00,12633.0000,12643.0000,12633.0000,12639.0000,91
2012-06-29,11:30:00,12642.0000,12678.0000,12639.0000,12677.0000,553
2012-06-29,11:35:00,12676.0000,12676.0000,12661.0000,12668.0000,462
2012-06-29,11:40:00,12668.0000,12671.0000,12647.0000,12647.0000,295
2012-06-29,11:45:00,12646.0000,12655.0000,12643.0000,12647.0000,171
2012-06-29,11:50:00,12644.0000,12655.0000,12643.0000,12646.0000,192
2012-06-29,11:55:00,12646.0000,12651.0000,12646.0000,12649.0000,101
2012-06-29,12:00:00,12649.0000,12651.0000,12636.0000,12640.0000,203
2012-06-29,12:05:00,12640.0000,12642.0000,12633.0000,12640.0000,166
2012-06-29,12:10:00,12640.0000,12642.0000,12639.0000,12641.0000,57
2012-06-29,12:15:00,12641.0000,12644.0000,12638.0000,12644.0000,98
2012-06-29,12:20:00,12645.0000,12649.0000,12642.0000,12644.0000,207
2012-06-29,12:25:00,12643.0000,12643.0000,12636.0000,12640.0000,86
2012-06-29,12:30:00,12641.0000,12642.0000,12638.0000,12639.0000,34
2012-06-29,12:35:00,12637.0000,12647.0000,12637.0000,12643.0000,175
2012-06-29,12:40:00,12643.0000,12655.0000,12643.0000,12649.0000,181
2012-06-29,12:45:00,12649.0000,12654.0000,12647.0000,12650.0000,127
2012-06-29,12:50:00,12651.0000,12651.0000,12640.0000,12641.0000,97
2012-06-29,12:55:00,12643.0000,12645.0000,12639.0000,12640.0000,73
2012-06-29,13:00:00,12640.0000,12641.0000,12638.0000,12639.0000,41
2012-06-29,13:05:00,12638.0000,12643.0000,12636.0000,12638.0000,87
2012-06-29,13:10:00,12636.0000,12641.0000,12636.0000,12641.0000,36
2012-06-29,13:15:00,12642.0000,12646.0000,12642.0000,12644.0000,41
2012-06-29,13:20:00,12644.0000,12647.0000,12642.0000,12644.0000,36
2012-06-29,13:25:00,12647.0000,12648.0000,12646.0000,12646.0000,21
2012-06-29,13:30:00,12647.0000,12648.0000,12646.0000,12647.0000,34
2012-06-29,13:35:00,12649.0000,12655.0000,12649.0000,12655.0000,30
2012-06-29,13:40:00,12654.0000,12665.0000,12654.0000,12661.0000,186
2012-06-29,13:45:00,12660.0000,12660.0000,12656.0000,12660.0000,113
2012-06-29,13:50:00,12659.0000,12667.0000,12657.0000,12667.0000,69
2012-06-29,13:55:00,12667.0000,12671.0000,12665.0000,12668.0000,77
2012-06-29,14:00:00,12667.0000,12677.0000,12666.0000,12677.0000,280
2012-06-29,14:05:00,12677.0000,12677.0000,12671.0000,12672.0000,100
2012-06-29,14:10:00,12672.0000,12672.0000,12665.0000,12669.0000,93
2012-06-29,14:15:00,12669.0000,12669.0000,12658.0000,12661.0000,185
2012-06-29,14:20:00,12660.0000,12662.0000,12656.0000,12660.0000,94
2012-06-29,14:25:00,12660.0000,12662.0000,12657.0000,12659.0000,126
2012-06-29,14:30:00,12658.0000,12662.0000,12655.0000,12662.0000,185
2012-06-29,14:35:00,12662.0000,12663.0000,12657.0000,12659.0000,124
2012-06-29,14:40:00,12660.0000,12674.0000,12660.0000,12672.0000,194
2012-06-29,14:45:00,12673.0000,12676.0000,12667.0000,12676.0000,325
2012-06-29,14:50:00,12676.0000,12685.0000,12674.0000,12685.0000,353
2012-06-29,14:55:00,12684.0000,12685.0000,12681.0000,12682.0000,235
2012-06-29,15:00:00,12681.0000,12687.0000,12674.0000,12681.0000,888
2012-06-29,15:05:00,12680.0000,12685.0000,12675.0000,12675.0000,600
2012-06-29,15:10:00,12675.0000,12678.0000,12669.0000,12674.0000,565
2012-06-29,15:15:00,12673.0000,12674.0000,12655.0000,12656.0000,1007
2012-06-29,15:20:00,12658.0000,12663.0000,12654.0000,12656.0000,439
2012-06-29,15:25:00,12655.0000,12664.0000,12654.0000,12663.0000,498
2012-06-29,15:30:00,12665.0000,12672.0000,12662.0000,12671.0000,579
2012-06-29,15:35:00,12671.0000,12673.0000,12661.0000,12665.0000,289
2012-06-29,15:40:00,12666.0000,12675.0000,12665.0000,12670.0000,477
2012-06-29,15:45:00,12670.0000,12671.0000,12653.0000,12658.0000,339
2012-06-29,15:50:00,12658.0000,12659.0000,12651.0000,12651.0000,298
2012-06-29,15:55:00,12650.0000,12654.0000,12649.0000,12652.0000,341
2012-06-29,16:00:00,12652.0000,12666.0000,12652.0000,12658.0000,315
2012-06-29,16:05:00,12662.0000,12663.0000,12650.0000,12652.0000,207
2012-06-29,16:10:00,12650.0000,12654.0000,12644.0000,12653.0000,296
2012-06-29,16:15:00,12653.0000,12656.0000,12645.0000,12653.0000,245
2012-06-29,16:20:00,12653.0000,12657.0000,12644.0000,12651.0000,272
2012-06-29,16:25:00,12649.0000,12656.0000,12649.0000,12651.0000,276
2012-06-29,16:30:00,12651.0000,12651.0000,12645.0000,12648.0000,254
2012-06-29,16:35:00,12648.0000,12648.0000,12639.0000,12641.0000,183
2012-06-29,16:40:00,12642.0000,12648.0000,12639.0000,12642.0000,554
2012-06-29,16:45:00,12643.0000,12645.0000,12631.0000,12633.0000,220
2012-06-29,16:50:00,12633.0000,12647.0000,12633.0000,12646.0000,193
2012-06-29,16:55:00,12646.0000,12649.0000,12639.0000,12644.0000,170
2012-06-29,17:00:00,12645.0000,12651.0000,12644.0000,12648.0000,113
2012-06-29,17:05:00,12648.0000,12649.0000,12641.0000,12642.0000,189
2012-06-29,17:10:00,12643.0000,12644.0000,12639.0000,12643.0000,167
2012-06-29,17:15:00,12642.0000,12642.0000,12635.0000,12638.0000,172
2012-06-29,17:20:00,12639.0000,12640.0000,12634.0000,12637.0000,193
2012-06-29,17:25:00,12637.0000,12641.0000,12634.0000,12639.0000,120
2012-06-29,17:30:00,12639.0000,12644.0000,12638.0000,12644.0000,109
2012-06-29,17:35:00,12645.0000,12650.0000,12644.0000,12648.0000,130
2012-06-29,17:40:00,12649.0000,12652.0000,12647.0000,12648.0000,202
2012-06-29,17:45:00,12648.0000,12657.0000,12642.0000,12656.0000,335
2012-06-29,17:50:00,12656.0000,12658.0000,12649.0000,12651.0000,193
2012-06-29,17:55:00,12650.0000,12652.0000,12648.0000,12648.0000,152
2012-06-29,18:00:00,12648.0000,12652.0000,12647.0000,12650.0000,249
2012-06-29,18:05:00,12650.0000,12652.0000,12647.0000,12650.0000,182
2012-06-29,18:10:00,12649.0000,12649.0000,12645.0000,12646.0000,101
2012-06-29,18:15:00,12647.0000,12648.0000,12640.0000,12644.0000,213
2012-06-29,18:20:00,12645.0000,12646.0000,12642.0000,12645.0000,67
2012-06-29,18:25:00,12646.0000,12649.0000,12645.0000,12647.0000,132
2012-06-29,18:30:00,12648.0000,12649.0000,12644.0000,12649.0000,192
2012-06-29,18:35:00,12648.0000,12658.0000,12648.0000,12655.0000,177
2012-06-29,18:40:00,12654.0000,12656.0000,12651.0000,12655.0000,162
2012-06-29,18:45:00,12655.0000,12663.0000,12655.0000,12662.0000,354
2012-06-29,18:50:00,12662.0000,12663.0000,12656.0000,12661.0000,388
2012-06-29,18:55:00,12659.0000,12660.0000,12656.0000,12658.0000,342
2012-06-29,19:00:00,12658.0000,12668.0000,12658.0000,12664.0000,446
2012-06-29,19:05:00,12664.0000,12671.0000,12662.0000,12670.0000,222
2012-06-29,19:10:00,12669.0000,12674.0000,12668.0000,12674.0000,269
2012-06-29,19:15:00,12674.0000,12678.0000,12672.0000,12674.0000,358
2012-06-29,19:20:00,12674.0000,12676.0000,12669.0000,12671.0000,138
2012-06-29,19:25:00,12671.0000,12675.0000,12671.0000,12672.0000,219
2012-06-29,19:30:00,12672.0000,12677.0000,12667.0000,12667.0000,202
2012-06-29,19:35:00,12666.0000,12669.0000,12654.0000,12658.0000,701
2012-06-29,19:40:00,12658.0000,12659.0000,12650.0000,12657.0000,412
2012-06-29,19:45:00,12658.0000,12664.0000,12652.0000,12658.0000,660
2012-06-29,19:50:00,12658.0000,12664.0000,12655.0000,12659.0000,350
2012-06-29,19:55:00,12660.0000,12661.0000,12656.0000,12661.0000,204
2012-06-29,20:00:00,12660.0000,12669.0000,12660.0000,12665.0000,351
2012-06-29,20:05:00,12665.0000,12670.0000,12663.0000,12665.0000,238
2012-06-29,20:10:00,12666.0000,12672.0000,12666.0000,12669.0000,176
2012-06-29,20:15:00,12670.0000,12690.0000,12669.0000,12687.0000,670
2012-06-29,20:20:00,12687.0000,12690.0000,12674.0000,12682.0000,1227
2012-06-29,20:25:00,12682.0000,12693.0000,12681.0000,12691.0000,651
2012-06-29,20:30:00,12690.0000,12699.0000,12684.0000,12690.0000,1078
2012-06-29,20:35:00,12690.0000,12711.0000,12690.0000,12711.0000,1023
2012-06-29,20:40:00,12710.0000,12720.0000,12708.0000,12719.0000,1245
2012-06-29,20:45:00,12719.0000,12728.0000,12719.0000,12720.0000,941
2012-06-29,20:50:00,12721.0000,12731.0000,12718.0000,12730.0000,1348
2012-06-29,20:55:00,12729.0000,12730.0000,12719.0000,12720.0000,763
2012-06-29,21:00:00,12721.0000,12726.0000,12720.0000,12721.0000,554
2012-06-29,21:05:00,12721.0000,12722.0000,12716.0000,12718.0000,598
2012-06-29,21:10:00,12717.0000,12720.0000,12717.0000,12717.0000,383
2012-06-29,21:15:00,12717.0000,12725.0000,12710.0000,12725.0000,660
2012-06-29,21:20:00,12725.0000,12725.0000,12717.0000,12722.0000,345
2012-06-29,21:25:00,12722.0000,12729.0000,12720.0000,12727.0000,541
2012-06-29,21:30:00,12728.0000,12734.0000,12715.0000,12719.0000,5933
2012-06-29,21:35:00,12719.0000,12721.0000,12698.0000,12706.0000,3122
2012-06-29,21:40:00,12704.0000,12724.0000,12703.0000,12712.0000,2558
2012-06-29,21:45:00,12711.0000,12726.0000,12701.0000,12702.0000,1996
2012-06-29,21:50:00,12702.0000,12720.0000,12701.0000,12716.0000,2201
2012-06-29,21:55:00,12715.0000,12729.0000,12707.0000,12726.0000,2820
2012-06-29,22:00:00,12725.0000,12740.0000,12725.0000,12737.0000,2479
2012-06-29,22:05:00,12737.0000,12741.0000,12732.0000,12735.0000,2154
2012-06-29,22:10:00,12735.0000,12740.0000,12732.0000,12733.0000,1985
2012-06-29,22:15:00,12734.0000,12757.0000,12734.0000,12756.0000,2936
2012-06-29,22:20:00,12757.0000,12762.0000,12750.0000,12750.0000,2668
2012-06-29,22:25:00,12750.0000,12754.0000,12744.0000,12752.0000,2148
2012-06-29,22:30:00,12752.0000,12754.0000,12740.0000,12747.0000,1656
2012-06-29,22:35:00,12747.0000,12748.0000,12739.0000,12743.0000,1176
2012-06-29,22:40:00,12744.0000,12752.0000,12742.0000,12752.0000,1342
2012-06-29,22:45:00,12751.0000,12754.0000,12740.0000,12743.0000,1229
2012-06-29,22:50:00,12742.0000,12749.0000,12739.0000,12742.0000,1262
2012-06-29,22:55:00,12741.0000,12749.0000,12739.0000,12749.0000,1058
2012-06-29,23:00:00,12749.0000,12754.0000,12742.0000,12748.0000,1631
2012-06-29,23:05:00,12747.0000,12752.0000,12740.0000,12743.0000,1118
2012-06-29,23:10:00,12744.0000,12752.0000,12740.0000,12742.0000,1198
2012-06-29,23:15:00,12742.0000,12757.0000,12742.0000,12756.0000,1081
2012-06-29,23:20:00,12756.0000,12758.0000,12752.0000,12754.0000,1285
2012-06-29,23:25:00,12754.0000,12755.0000,12748.0000,12753.0000,1169
2012-06-29,23:30:00,12754.0000,12758.0000,12744.0000,12754.0000,1693
2012-06-29,23:35:00,12753.0000,12757.0000,12752.0000,12755.0000,825
2012-06-29,23:40:00,12754.0000,12758.0000,12749.0000,12755.0000,762
2012-06-29,23:45:00,12755.0000,12756.0000,12751.0000,12753.0000,676
2012-06-29,23:50:00,12753.0000,12755.0000,12749.0000,12753.0000,671
2012-06-29,23:55:00,12752.0000,12754.0000,12750.0000,12751.0000,384
2012-06-30,00:00:00,12750.0000,12753.0000,12750.0000,12752.0000,227
2012-06-30,00:05:00,12753.0000,12756.0000,12750.0000,12750.0000,360
2012-06-30,00:10:00,12750.0000,12753.0000,12743.0000,12744.0000,779
2012-06-30,00:15:00,12744.0000,12750.0000,12743.0000,12749.0000,713
2012-06-30,00:20:00,12748.0000,12750.0000,12745.0000,12749.0000,370
2012-06-30,00:25:00,12748.0000,12752.0000,12745.0000,12749.0000,283
2012-06-30,00:30:00,12749.0000,12750.0000,12744.0000,12745.0000,332
2012-06-30,00:35:00,12745.0000,12749.0000,12743.0000,12744.0000,335
2012-06-30,00:40:00,12744.0000,12745.0000,12741.0000,12743.0000,467
2012-06-30,00:45:00,12742.0000,12747.0000,12742.0000,12742.0000,384
2012-06-30,00:50:00,12742.0000,12746.0000,12740.0000,12744.0000,358
2012-06-30,00:55:00,12744.0000,12753.0000,12743.0000,12753.0000,706
2012-06-30,01:00:00,12754.0000,12757.0000,12750.0000,12752.0000,528
2012-06-30,01:05:00,12751.0000,12757.0000,12751.0000,12756.0000,209
2012-06-30,01:10:00,12754.0000,12755.0000,12751.0000,12754.0000,214
2012-06-30,01:15:00,12753.0000,12764.0000,12753.0000,12761.0000,730
2012-06-30,01:20:00,12761.0000,12771.0000,12759.0000,12766.0000,1098
2012-06-30,01:25:00,12767.0000,12771.0000,12760.0000,12761.0000,715
2012-06-30,01:30:00,12761.0000,12764.0000,12759.0000,12761.0000,416
2012-06-30,01:35:00,12761.0000,12763.0000,12759.0000,12760.0000,251
2012-06-30,01:40:00,12759.0000,12765.0000,12758.0000,12762.0000,381
2012-06-30,01:45:00,12761.0000,12770.0000,12760.0000,12769.0000,414
2012-06-30,01:50:00,12769.0000,12769.0000,12761.0000,12761.0000,244
2012-06-30,01:55:00,12763.0000,12771.0000,12762.0000,12766.0000,689
2012-06-30,02:00:00,12766.0000,12768.0000,12760.0000,12762.0000,361
2012-06-30,02:05:00,12762.0000,12764.0000,12758.0000,12758.0000,294
2012-06-30,02:10:00,12758.0000,12762.0000,12756.0000,12760.0000,277
2012-06-30,02:15:00,12761.0000,12768.0000,12761.0000,12765.0000,354
2012-06-30,02:20:00,12766.0000,12768.0000,12763.0000,12767.0000,251
2012-06-30,02:25:00,12765.0000,12783.0000,12765.0000,12779.0000,1446
2012-06-30,02:30:00,12777.0000,12781.0000,12772.0000,12773.0000,875
2012-06-30,02:35:00,12773.0000,12779.0000,12772.0000,12779.0000,556
2012-06-30,02:40:00,12778.0000,12783.0000,12775.0000,12776.0000,428
2012-06-30,02:45:00,12776.0000,12778.0000,12771.0000,12776.0000,457
2012-06-30,02:50:00,12777.0000,12779.0000,12771.0000,12776.0000,355
2012-06-30,02:55:00,12775.0000,12780.0000,12772.0000,12779.0000,377
2012-06-30,03:00:00,12780.0000,12780.0000,12770.0000,12773.0000,744
2012-06-30,03:05:00,12773.0000,12776.0000,12771.0000,12776.0000,565
2012-06-30,03:10:00,12776.0000,12777.0000,12770.0000,12772.0000,767
2012-06-30,03:15:00,12772.0000,12772.0000,12766.0000,12769.0000,567
2012-06-30,03:20:00,12769.0000,12770.0000,12759.0000,12763.0000,779
2012-06-30,03:25:00,12762.0000,12765.0000,12759.0000,12762.0000,582
2012-06-30,03:30:00,12763.0000,12763.0000,12751.0000,12754.0000,1946
2012-06-30,03:35:00,12753.0000,12773.0000,12753.0000,12764.0000,1976
2012-06-30,03:40:00,12765.0000,12777.0000,12761.0000,12777.0000,1660
2012-06-30,03:45:00,12777.0000,12786.0000,12770.0000,12786.0000,2542
2012-06-30,03:50:00,12785.0000,12794.0000,12780.0000,12791.0000,3389
2012-06-30,03:55:00,12792.0000,12812.0000,12789.0000,12810.0000,6551
2012-06-30,04:00:00,12811.0000,12834.0000,12806.0000,12819.0000,3414
2012-06-30,04:05:00,12818.0000,12824.0000,12812.0000,12818.0000,1627
2012-06-30,04:10:00,12818.0000,12829.0000,12810.0000,12815.0000,1633
2012-06-30,04:20:00,12808.0000,12808.0000,12808.0000,12808.0000,1
2012-07-02,06:00:00,12827.0000,12830.0000,12819.0000,12825.0000,130
2012-07-02,06:05:00,12824.0000,12825.0000,12819.0000,12821.0000,38
2012-07-02,06:10:00,12819.0000,12825.0000,12817.0000,12825.0000,50
2012-07-02,06:15:00,12823.0000,12823.0000,12818.0000,12818.0000,12
2012-07-02,06:20:00,12821.0000,12821.0000,12817.0000,12820.0000,11
2012-07-02,06:25:00,12821.0000,12821.0000,12816.0000,12816.0000,16
2012-07-02,06:30:00,12819.0000,12822.0000,12817.0000,12817.0000,19
2012-07-02,06:35:00,12817.0000,12821.0000,12816.0000,12821.0000,6
2012-07-02,06:40:00,12819.0000,12822.0000,12819.0000,12819.0000,37
2012-07-02,06:45:00,12821.0000,12825.0000,12819.0000,12823.0000,8
2012-07-02,06:50:00,12823.0000,12824.0000,12822.0000,12823.0000,6
2012-07-02,06:55:00,12824.0000,12825.0000,12820.0000,12822.0000,12
2012-07-02,07:00:00,12824.0000,12825.0000,12820.0000,12823.0000,19
2012-07-02,07:05:00,12826.0000,12826.0000,12824.0000,12824.0000,2
2012-07-02,07:10:00,12825.0000,12825.0000,12824.0000,12825.0000,5
2012-07-02,07:15:00,12825.0000,12831.0000,12825.0000,12829.0000,15
2012-07-02,07:20:00,12831.0000,12833.0000,12829.0000,12830.0000,13
2012-07-02,07:25:00,12830.0000,12831.0000,12828.0000,12828.0000,13
2012-07-02,07:30:00,12826.0000,12826.0000,12821.0000,12821.0000,21
2012-07-02,07:35:00,12824.0000,12824.0000,12820.0000,12823.0000,13
2012-07-02,07:40:00,12822.0000,12822.0000,12818.0000,12818.0000,11
2012-07-02,07:45:00,12817.0000,12817.0000,12814.0000,12815.0000,25
2012-07-02,07:50:00,12816.0000,12822.0000,12816.0000,12822.0000,12
2012-07-02,07:55:00,12821.0000,12821.0000,12813.0000,12815.0000,44
2012-07-02,08:00:00,12816.0000,12817.0000,12804.0000,12805.0000,73
2012-07-02,08:05:00,12804.0000,12804.0000,12794.0000,12795.0000,77
2012-07-02,08:10:00,12796.0000,12797.0000,12787.0000,12790.0000,78
2012-07-02,08:15:00,12790.0000,12792.0000,12787.0000,12790.0000,46
2012-07-02,08:20:00,12789.0000,12790.0000,12782.0000,12783.0000,31
2012-07-02,08:25:00,12784.0000,12785.0000,12776.0000,12782.0000,58
2012-07-02,08:30:00,12781.0000,12782.0000,12778.0000,12781.0000,27
2012-07-02,08:35:00,12778.0000,12784.0000,12777.0000,12783.0000,43
2012-07-02,08:40:00,12783.0000,12797.0000,12783.0000,12794.0000,729
2012-07-02,08:45:00,12793.0000,12797.0000,12793.0000,12795.0000,58
2012-07-02,08:50:00,12793.0000,12793.0000,12788.0000,12793.0000,43
2012-07-02,08:55:00,12793.0000,12795.0000,12791.0000,12793.0000,49
2012-07-02,09:00:00,12792.0000,12793.0000,12785.0000,12786.0000,59
2012-07-02,09:05:00,12785.0000,12788.0000,12782.0000,12786.0000,46
2012-07-02,09:10:00,12787.0000,12790.0000,12786.0000,12787.0000,28
2012-07-02,09:15:00,12787.0000,12787.0000,12785.0000,12787.0000,10
2012-07-02,09:20:00,12786.0000,12787.0000,12783.0000,12785.0000,18
2012-07-02,09:25:00,12786.0000,12790.0000,12786.0000,12789.0000,24
2012-07-02,09:30:00,12789.0000,12790.0000,12787.0000,12788.0000,10
2012-07-02,09:35:00,12786.0000,12786.0000,12784.0000,12786.0000,7
2012-07-02,09:40:00,12787.0000,12788.0000,12787.0000,12787.0000,25
2012-07-02,09:45:00,12787.0000,12788.0000,12784.0000,12784.0000,19
2012-07-02,09:50:00,12785.0000,12788.0000,12785.0000,12785.0000,48
2012-07-02,09:55:00,12784.0000,12785.0000,12782.0000,12784.0000,20
2012-07-02,10:00:00,12784.0000,12786.0000,12783.0000,12784.0000,62
2012-07-02,10:05:00,12785.0000,12785.0000,12776.0000,12778.0000,121
2012-07-02,10:10:00,12777.0000,12779.0000,12777.0000,12778.0000,27
2012-07-02,10:15:00,12777.0000,12777.0000,12771.0000,12773.0000,98
2012-07-02,10:20:00,12774.0000,12776.0000,12773.0000,12776.0000,19
2012-07-02,10:25:00,12775.0000,12776.0000,12773.0000,12775.0000,32
2012-07-02,10:30:00,12775.0000,12776.0000,12773.0000,12775.0000,32
2012-07-02,10:35:00,12776.0000,12779.0000,12775.0000,12777.0000,23
2012-07-02,10:40:00,12777.0000,12782.0000,12776.0000,12782.0000,34
2012-07-02,10:45:00,12781.0000,12784.0000,12781.0000,12782.0000,24
2012-07-02,10:50:00,12781.0000,12782.0000,12781.0000,12781.0000,26
2012-07-02,10:55:00,12782.0000,12783.0000,12782.0000,12783.0000,4
2012-07-02,11:00:00,12783.0000,12789.0000,12783.0000,12785.0000,81
2012-07-02,11:05:00,12785.0000,12785.0000,12782.0000,12785.0000,48
2012-07-02,11:10:00,12785.0000,12792.0000,12785.0000,12789.0000,45
2012-07-02,11:15:00,12788.0000,12788.0000,12785.0000,12787.0000,27
2012-07-02,11:20:00,12787.0000,12788.0000,12787.0000,12788.0000,29
2012-07-02,11:25:00,12788.0000,12789.0000,12786.0000,12786.0000,5
2012-07-02,11:30:00,12788.0000,12792.0000,12788.0000,12791.0000,74
2012-07-02,11:35:00,12790.0000,12790.0000,12789.0000,12790.0000,11
2012-07-02,11:45:00,12789.0000,12789.0000,12786.0000,12786.0000,9
2012-07-02,11:50:00,12785.0000,12787.0000,12784.0000,12787.0000,22
2012-07-02,11:55:00,12785.0000,12786.0000,12785.0000,12785.0000,11
2012-07-02,12:00:00,12786.0000,12786.0000,12782.0000,12784.0000,10
2012-07-02,12:05:00,12785.0000,12785.0000,12783.0000,12783.0000,4
2012-07-02,12:10:00,12783.0000,12783.0000,12780.0000,12783.0000,23
2012-07-02,12:15:00,12785.0000,12785.0000,12784.0000,12784.0000,7
2012-07-02,12:20:00,12784.0000,12784.0000,12781.0000,12782.0000,9
2012-07-02,12:25:00,12782.0000,12782.0000,12780.0000,12780.0000,4
2012-07-02,12:30:00,12781.0000,12781.0000,12779.0000,12780.0000,9
2012-07-02,12:35:00,12780.0000,12781.0000,12779.0000,12780.0000,6
2012-07-02,12:40:00,12781.0000,12782.0000,12781.0000,12782.0000,3
2012-07-02,12:45:00,12780.0000,12780.0000,12777.0000,12780.0000,23
2012-07-02,12:50:00,12780.0000,12780.0000,12777.0000,12777.0000,15
2012-07-02,12:55:00,12778.0000,12779.0000,12778.0000,12779.0000,5
2012-07-02,13:00:00,12780.0000,12782.0000,12778.0000,12782.0000,22
2012-07-02,13:05:00,12782.0000,12785.0000,12782.0000,12785.0000,21
2012-07-02,13:10:00,12784.0000,12784.0000,12782.0000,12782.0000,19
2012-07-02,13:15:00,12783.0000,12784.0000,12783.0000,12784.0000,7
2012-07-02,13:20:00,12782.0000,12782.0000,12779.0000,12779.0000,30
2012-07-02,13:25:00,12778.0000,12778.0000,12776.0000,12776.0000,16
2012-07-02,13:30:00,12777.0000,12780.0000,12777.0000,12779.0000,21
2012-07-02,13:35:00,12778.0000,12779.0000,12776.0000,12778.0000,28
2012-07-02,13:40:00,12776.0000,12778.0000,12776.0000,12777.0000,8
2012-07-02,13:45:00,12776.0000,12777.0000,12776.0000,12777.0000,2
2012-07-02,13:50:00,12777.0000,12778.0000,12776.0000,12776.0000,21
2012-07-02,13:55:00,12776.0000,12780.0000,12774.0000,12780.0000,32
2012-07-02,14:00:00,12781.0000,12785.0000,12779.0000,12780.0000,68
2012-07-02,14:05:00,12780.0000,12781.0000,12779.0000,12779.0000,26
2012-07-02,14:10:00,12780.0000,12781.0000,12778.0000,12779.0000,27
2012-07-02,14:15:00,12778.0000,12778.0000,12776.0000,12778.0000,18
2012-07-02,14:20:00,12776.0000,12777.0000,12774.0000,12777.0000,27
2012-07-02,14:25:00,12778.0000,12782.0000,12778.0000,12778.0000,18
2012-07-02,14:30:00,12777.0000,12778.0000,12775.0000,12777.0000,19
2012-07-02,14:35:00,12776.0000,12777.0000,12776.0000,12777.0000,23
2012-07-02,14:40:00,12776.0000,12777.0000,12774.0000,12777.0000,45
2012-07-02,14:45:00,12778.0000,12779.0000,12777.0000,12779.0000,18
2012-07-02,14:50:00,12778.0000,12779.0000,12777.0000,12778.0000,22
2012-07-02,14:55:00,12777.0000,12777.0000,12777.0000,12777.0000,4
2012-07-02,15:00:00,12777.0000,12780.0000,12773.0000,12775.0000,255
2012-07-02,15:05:00,12774.0000,12778.0000,12771.0000,12774.0000,223
2012-07-02,15:10:00,12774.0000,12782.0000,12774.0000,12779.0000,243
2012-07-02,15:15:00,12778.0000,12785.0000,12777.0000,12785.0000,109
2012-07-02,15:20:00,12785.0000,12790.0000,12783.0000,12788.0000,191
2012-07-02,15:25:00,12789.0000,12795.0000,12784.0000,12795.0000,168
2012-07-02,15:30:00,12792.0000,12794.0000,12788.0000,12791.0000,142
2012-07-02,15:35:00,12793.0000,12796.0000,12788.0000,12791.0000,180
2012-07-02,15:40:00,12791.0000,12791.0000,12783.0000,12785.0000,252
2012-07-02,15:45:00,12785.0000,12791.0000,12785.0000,12789.0000,194
2012-07-02,15:50:00,12789.0000,12789.0000,12781.0000,12782.0000,177
2012-07-02,15:55:00,12782.0000,12789.0000,12780.0000,12789.0000,87
2012-07-02,16:00:00,12789.0000,12794.0000,12787.0000,12790.0000,142
2012-07-02,16:05:00,12791.0000,12796.0000,12788.0000,12794.0000,285
2012-07-02,16:10:00,12794.0000,12821.0000,12791.0000,12821.0000,890
2012-07-02,16:15:00,12821.0000,12828.0000,12815.0000,12826.0000,269
2012-07-02,16:20:00,12826.0000,12835.0000,12825.0000,12829.0000,594
2012-07-02,16:25:00,12829.0000,12846.0000,12828.0000,12835.0000,537
2012-07-02,16:30:00,12835.0000,12842.0000,12832.0000,12842.0000,149
2012-07-02,16:35:00,12843.0000,12847.0000,12841.0000,12843.0000,591
2012-07-02,16:40:00,12842.0000,12843.0000,12834.0000,12838.0000,366
2012-07-02,16:45:00,12837.0000,12850.0000,12835.0000,12847.0000,440
2012-07-02,16:50:00,12847.0000,12848.0000,12836.0000,12836.0000,336
2012-07-02,16:55:00,12837.0000,12839.0000,12833.0000,12839.0000,129
2012-07-02,17:00:00,12837.0000,12842.0000,12832.0000,12832.0000,304
2012-07-02,17:05:00,12832.0000,12836.0000,12831.0000,12831.0000,183
2012-07-02,17:10:00,12832.0000,12839.0000,12830.0000,12837.0000,177
2012-07-02,17:15:00,12838.0000,12841.0000,12836.0000,12837.0000,123
2012-07-02,17:20:00,12838.0000,12843.0000,12836.0000,12843.0000,77
2012-07-02,17:25:00,12840.0000,12841.0000,12827.0000,12828.0000,305
2012-07-02,17:30:00,12829.0000,12831.0000,12819.0000,12826.0000,560
2012-07-02,17:35:00,12826.0000,12826.0000,12820.0000,12824.0000,128
2012-07-02,17:40:00,12824.0000,12824.0000,12815.0000,12816.0000,145
2012-07-02,17:45:00,12815.0000,12820.0000,12813.0000,12813.0000,123
2012-07-02,17:50:00,12813.0000,12818.0000,12812.0000,12814.0000,82
2012-07-02,17:55:00,12815.0000,12816.0000,12809.0000,12812.0000,130
2012-07-02,18:00:00,12812.0000,12814.0000,12808.0000,12811.0000,114
2012-07-02,18:05:00,12810.0000,12819.0000,12809.0000,12817.0000,200
2012-07-02,18:10:00,12819.0000,12819.0000,12815.0000,12815.0000,46
2012-07-02,18:15:00,12813.0000,12814.0000,12807.0000,12809.0000,78
2012-07-02,18:20:00,12809.0000,12810.0000,12808.0000,12809.0000,32
2012-07-02,18:25:00,12811.0000,12813.0000,12809.0000,12812.0000,49
2012-07-02,18:30:00,12811.0000,12816.0000,12810.0000,12815.0000,104
2012-07-02,18:35:00,12816.0000,12822.0000,12808.0000,12810.0000,671
2012-07-02,18:40:00,12810.0000,12810.0000,12802.0000,12809.0000,372
2012-07-02,18:45:00,12809.0000,12813.0000,12808.0000,12811.0000,377
2012-07-02,18:50:00,12810.0000,12814.0000,12808.0000,12810.0000,1004
2012-07-02,18:55:00,12810.0000,12811.0000,12808.0000,12810.0000,288
2012-07-02,19:00:00,12810.0000,12816.0000,12810.0000,12816.0000,80
2012-07-02,19:05:00,12815.0000,12815.0000,12811.0000,12811.0000,115
2012-07-02,19:10:00,12812.0000,12818.0000,12811.0000,12817.0000,95
2012-07-02,19:15:00,12817.0000,12822.0000,12816.0000,12821.0000,192
2012-07-02,19:20:00,12821.0000,12831.0000,12820.0000,12824.0000,328
2012-07-02,19:25:00,12824.0000,12829.0000,12818.0000,12822.0000,140
2012-07-02,19:30:00,12822.0000,12825.0000,12817.0000,12822.0000,207
2012-07-02,19:35:00,12822.0000,12823.0000,12815.0000,12817.0000,174
2012-07-02,19:40:00,12816.0000,12817.0000,12809.0000,12809.0000,100
2012-07-02,19:45:00,12808.0000,12814.0000,12807.0000,12812.0000,155
2012-07-02,19:50:00,12812.0000,12824.0000,12811.0000,12824.0000,284
2012-07-02,19:55:00,12823.0000,12825.0000,12821.0000,12821.0000,197
2012-07-02,20:00:00,12821.0000,12822.0000,12815.0000,12816.0000,303
2012-07-02,20:05:00,12815.0000,12817.0000,12810.0000,12812.0000,201
2012-07-02,20:10:00,12812.0000,12812.0000,12809.0000,12812.0000,107
2012-07-02,20:15:00,12812.0000,12812.0000,12800.0000,12803.0000,284
2012-07-02,20:20:00,12803.0000,12804.0000,12792.0000,12795.0000,359
2012-07-02,20:25:00,12795.0000,12800.0000,12791.0000,12799.0000,210
2012-07-02,20:30:00,12800.0000,12800.0000,12795.0000,12796.0000,264
2012-07-02,20:35:00,12796.0000,12803.0000,12791.0000,12800.0000,342
2012-07-02,20:40:00,12798.0000,12805.0000,12798.0000,12803.0000,228
2012-07-02,20:45:00,12803.0000,12806.0000,12800.0000,12802.0000,166
2012-07-02,20:50:00,12801.0000,12807.0000,12801.0000,12804.0000,242
2012-07-02,20:55:00,12805.0000,12805.0000,12795.0000,12799.0000,184
2012-07-02,21:00:00,12800.0000,12809.0000,12798.0000,12806.0000,311
2012-07-02,21:05:00,12805.0000,12805.0000,12801.0000,12804.0000,181
2012-07-02,21:10:00,12805.0000,12805.0000,12801.0000,12804.0000,307
2012-07-02,21:15:00,12805.0000,12814.0000,12805.0000,12810.0000,437
2012-07-02,21:20:00,12810.0000,12816.0000,12809.0000,12814.0000,284
2012-07-02,21:25:00,12815.0000,12815.0000,12810.0000,12813.0000,492
2012-07-02,21:30:00,12813.0000,12816.0000,12801.0000,12815.0000,3312
2012-07-02,21:35:00,12816.0000,12820.0000,12805.0000,12816.0000,2822
2012-07-02,21:40:00,12817.0000,12823.0000,12815.0000,12821.0000,1925
2012-07-02,21:45:00,12821.0000,12831.0000,12821.0000,12823.0000,2346
2012-07-02,21:50:00,12824.0000,12827.0000,12815.0000,12816.0000,1486
2012-07-02,21:55:00,12817.0000,12819.0000,12805.0000,12810.0000,1527
2012-07-02,22:00:00,12809.0000,12809.0000,12743.0000,12748.0000,10621
2012-07-02,22:05:00,12748.0000,12757.0000,12734.0000,12744.0000,3728
2012-07-02,22:10:00,12745.0000,12764.0000,12741.0000,12760.0000,2714
2012-07-02,22:15:00,12760.0000,12773.0000,12756.0000,12763.0000,2463
2012-07-02,22:20:00,12763.0000,12780.0000,12761.0000,12770.0000,2014
2012-07-02,22:25:00,12771.0000,12771.0000,12751.0000,12752.0000,2190
2012-07-02,22:30:00,12752.0000,12760.0000,12741.0000,12741.0000,2437
2012-07-02,22:35:00,12741.0000,12743.0000,12730.0000,12737.0000,1910
2012-07-02,22:40:00,12737.0000,12743.0000,12726.0000,12732.0000,2188
2012-07-02,22:45:00,12733.0000,12760.0000,12732.0000,12756.0000,2247
2012-07-02,22:50:00,12757.0000,12767.0000,12756.0000,12757.0000,1398
2012-07-02,22:55:00,12757.0000,12757.0000,12742.0000,12743.0000,1194
2012-07-02,23:00:00,12742.0000,12744.0000,12735.0000,12738.0000,1089
2012-07-02,23:05:00,12739.0000,12749.0000,12739.0000,12743.0000,957
2012-07-02,23:10:00,12743.0000,12743.0000,12724.0000,12731.0000,2602
2012-07-02,23:15:00,12732.0000,12744.0000,12728.0000,12735.0000,2045
2012-07-02,23:20:00,12736.0000,12750.0000,12736.0000,12743.0000,1330
2012-07-02,23:25:00,12742.0000,12743.0000,12734.0000,12735.0000,964
2012-07-02,23:30:00,12736.0000,12747.0000,12735.0000,12746.0000,667
2012-07-02,23:35:00,12747.0000,12755.0000,12744.0000,12752.0000,921
2012-07-02,23:40:00,12751.0000,12754.0000,12745.0000,12753.0000,562
2012-07-02,23:45:00,12753.0000,12756.0000,12747.0000,12748.0000,622
2012-07-02,23:50:00,12748.0000,12753.0000,12748.0000,12751.0000,512
2012-07-02,23:55:00,12753.0000,12755.0000,12746.0000,12746.0000,336
2012-07-03,00:00:00,12747.0000,12750.0000,12743.0000,12744.0000,509
2012-07-03,00:05:00,12744.0000,12748.0000,12741.0000,12747.0000,609
2012-07-03,00:10:00,12747.0000,12753.0000,12743.0000,12751.0000,559
2012-07-03,00:15:00,12751.0000,12753.0000,12744.0000,12746.0000,341
2012-07-03,00:20:00,12745.0000,12754.0000,12744.0000,12754.0000,385
2012-07-03,00:25:00,12754.0000,12756.0000,12748.0000,12750.0000,558
2012-07-03,00:30:00,12750.0000,12754.0000,12749.0000,12752.0000,296
2012-07-03,00:35:00,12753.0000,12759.0000,12752.0000,12759.0000,478
2012-07-03,00:40:00,12759.0000,12762.0000,12754.0000,12756.0000,536
2012-07-03,00:45:00,12756.0000,12765.0000,12754.0000,12764.0000,435
2012-07-03,00:50:00,12763.0000,12777.0000,12763.0000,12769.0000,1260
2012-07-03,00:55:00,12770.0000,12773.0000,12767.0000,12767.0000,371
2012-07-03,01:00:00,12768.0000,12768.0000,12763.0000,12763.0000,612
2012-07-03,01:05:00,12763.0000,12765.0000,12759.0000,12765.0000,274
2012-07-03,01:10:00,12765.0000,12766.0000,12764.0000,12764.0000,110
2012-07-03,01:15:00,12764.0000,12771.0000,12763.0000,12769.0000,445
2012-07-03,01:20:00,12769.0000,12771.0000,12766.0000,12771.0000,334
2012-07-03,01:25:00,12771.0000,12774.0000,12770.0000,12772.0000,217
2012-07-03,01:30:00,12772.0000,12777.0000,12771.0000,12776.0000,279
2012-07-03,01:35:00,12776.0000,12778.0000,12768.0000,12770.0000,371
2012-07-03,01:40:00,12771.0000,12771.0000,12762.0000,12764.0000,312
2012-07-03,01:45:00,12764.0000,12768.0000,12764.0000,12767.0000,230
2012-07-03,01:50:00,12766.0000,12766.0000,12759.0000,12762.0000,322
2012-07-03,01:55:00,12762.0000,12765.0000,12760.0000,12763.0000,298
2012-07-03,02:00:00,12762.0000,12764.0000,12751.0000,12753.0000,727
2012-07-03,02:05:00,12753.0000,12765.0000,12752.0000,12765.0000,757
2012-07-03,02:10:00,12766.0000,12771.0000,12766.0000,12771.0000,486
2012-07-03,02:15:00,12771.0000,12783.0000,12768.0000,12777.0000,1515
2012-07-03,02:20:00,12777.0000,12788.0000,12776.0000,12781.0000,1509
2012-07-03,02:25:00,12780.0000,12786.0000,12779.0000,12782.0000,566
2012-07-03,02:30:00,12783.0000,12786.0000,12778.0000,12780.0000,618
2012-07-03,02:35:00,12780.0000,12784.0000,12777.0000,12780.0000,350
2012-07-03,02:40:00,12779.0000,12780.0000,12772.0000,12772.0000,366
2012-07-03,02:45:00,12773.0000,12774.0000,12766.0000,12767.0000,657
2012-07-03,02:50:00,12767.0000,12769.0000,12765.0000,12767.0000,316
2012-07-03,02:55:00,12767.0000,12776.0000,12767.0000,12772.0000,501
2012-07-03,03:00:00,12771.0000,12774.0000,12768.0000,12772.0000,308
2012-07-03,03:05:00,12771.0000,12775.0000,12761.0000,12763.0000,852
2012-07-03,03:10:00,12762.0000,12762.0000,12753.0000,12761.0000,948
2012-07-03,03:15:00,12760.0000,12762.0000,12758.0000,12759.0000,575
2012-07-03,03:20:00,12759.0000,12766.0000,12757.0000,12766.0000,632
2012-07-03,03:25:00,12766.0000,12768.0000,12760.0000,12764.0000,603
2012-07-03,03:30:00,12764.0000,12778.0000,12764.0000,12777.0000,1007
2012-07-03,03:35:00,12778.0000,12789.0000,12777.0000,12783.0000,1050
2012-07-03,03:40:00,12782.0000,12790.0000,12782.0000,12783.0000,719
2012-07-03,03:45:00,12783.0000,12790.0000,12778.0000,12784.0000,1328
2012-07-03,03:50:00,12785.0000,12790.0000,12781.0000,12783.0000,1095
2012-07-03,03:55:00,12783.0000,12799.0000,12782.0000,12790.0000,2543
2012-07-03,04:00:00,12791.0000,12797.0000,12788.0000,12791.0000,1242
2012-07-03,04:05:00,12791.0000,12791.0000,12783.0000,12783.0000,728
2012-07-03,04:10:00,12784.0000,12789.0000,12772.0000,12775.0000,939
2012-07-03,04:15:00,12776.0000,12776.0000,12776.0000,12776.0000,1
2012-07-03,04:30:00,12780.0000,12782.0000,12773.0000,12775.0000,81
2012-07-03,04:35:00,12775.0000,12777.0000,12775.0000,12776.0000,17
2012-07-03,04:40:00,12777.0000,12780.0000,12773.0000,12774.0000,69
2012-07-03,04:45:00,12774.0000,12775.0000,12769.0000,12769.0000,43
2012-07-03,04:50:00,12769.0000,12771.0000,12768.0000,12771.0000,48
2012-07-03,04:55:00,12772.0000,12772.0000,12769.0000,12769.0000,8
2012-07-03,05:00:00,12769.0000,12770.0000,12769.0000,12770.0000,11
2012-07-03,05:05:00,12770.0000,12773.0000,12770.0000,12773.0000,12
2012-07-03,05:10:00,12773.0000,12773.0000,12773.0000,12773.0000,1
2012-07-03,05:15:00,12775.0000,12775.0000,12775.0000,12775.0000,1
2012-07-03,05:20:00,12775.0000,12775.0000,12775.0000,12775.0000,2
2012-07-03,05:25:00,12776.0000,12786.0000,12776.0000,12786.0000,50
2012-07-03,06:00:00,12780.0000,12790.0000,12780.0000,12790.0000,33
2012-07-03,06:05:00,12790.0000,12791.0000,12787.0000,12791.0000,18
2012-07-03,06:10:00,12789.0000,12789.0000,12787.0000,12787.0000,21
2012-07-03,06:15:00,12786.0000,12789.0000,12786.0000,12788.0000,18
2012-07-03,06:20:00,12791.0000,12791.0000,12788.0000,12788.0000,8
2012-07-03,06:25:00,12790.0000,12792.0000,12790.0000,12792.0000,5
2012-07-03,06:30:00,12791.0000,12797.0000,12791.0000,12797.0000,38
2012-07-03,06:35:00,12796.0000,12797.0000,12790.0000,12793.0000,22
2012-07-03,06:40:00,12793.0000,12793.0000,12788.0000,12788.0000,15
2012-07-03,06:45:00,12787.0000,12787.0000,12785.0000,12785.0000,4
2012-07-03,06:50:00,12785.0000,12785.0000,12785.0000,12785.0000,1
2012-07-03,06:55:00,12785.0000,12787.0000,12785.0000,12787.0000,4
2012-07-03,07:00:00,12787.0000,12788.0000,12784.0000,12784.0000,22
2012-07-03,07:05:00,12784.0000,12784.0000,12778.0000,12779.0000,27
2012-07-03,07:10:00,12780.0000,12780.0000,12777.0000,12778.0000,15
2012-07-03,07:20:00,12778.0000,12780.0000,12776.0000,12776.0000,11
2012-07-03,07:25:00,12776.0000,12776.0000,12776.0000,12776.0000,7
2012-07-03,07:30:00,12775.0000,12777.0000,12775.0000,12775.0000,17
2012-07-03,07:35:00,12775.0000,12775.0000,12773.0000,12773.0000,2
2012-07-03,07:40:00,12776.0000,12779.0000,12774.0000,12779.0000,11
2012-07-03,07:45:00,12778.0000,12778.0000,12778.0000,12778.0000,5
2012-07-03,07:50:00,12778.0000,12778.0000,12772.0000,12772.0000,33
2012-07-03,07:55:00,12772.0000,12774.0000,12772.0000,12773.0000,4
2012-07-03,08:00:00,12774.0000,12775.0000,12773.0000,12773.0000,23
2012-07-03,08:05:00,12773.0000,12776.0000,12773.0000,12776.0000,11
2012-07-03,08:10:00,12776.0000,12777.0000,12771.0000,12771.0000,93
2012-07-03,08:15:00,12770.0000,12771.0000,12769.0000,12769.0000,40
2012-07-03,08:20:00,12771.0000,12776.0000,12762.0000,12764.0000,657
2012-07-03,08:25:00,12765.0000,12770.0000,12762.0000,12770.0000,142
2012-07-03,08:30:00,12770.0000,12770.0000,12766.0000,12768.0000,47
2012-07-03,08:35:00,12770.0000,12773.0000,12768.0000,12770.0000,34
2012-07-03,08:40:00,12771.0000,12771.0000,12766.0000,12766.0000,41
2012-07-03,08:45:00,12766.0000,12766.0000,12765.0000,12766.0000,4
2012-07-03,08:50:00,12766.0000,12769.0000,12766.0000,12767.0000,68
2012-07-03,08:55:00,12766.0000,12766.0000,12763.0000,12764.0000,17
2012-07-03,09:00:00,12764.0000,12769.0000,12763.0000,12765.0000,76
2012-07-03,09:05:00,12764.0000,12764.0000,12750.0000,12760.0000,855
2012-07-03,09:10:00,12760.0000,12762.0000,12760.0000,12761.0000,17
2012-07-03,09:15:00,12762.0000,12763.0000,12758.0000,12759.0000,60
2012-07-03,09:20:00,12759.0000,12765.0000,12759.0000,12763.0000,38
2012-07-03,09:25:00,12764.0000,12764.0000,12761.0000,12763.0000,76
2012-07-03,09:30:00,12763.0000,12769.0000,12763.0000,12765.0000,112
2012-07-03,09:35:00,12764.0000,12768.0000,12761.0000,12761.0000,35
2012-07-03,09:40:00,12761.0000,12765.0000,12761.0000,12762.0000,15
2012-07-03,09:45:00,12763.0000,12772.0000,12762.0000,12767.0000,90
2012-07-03,09:50:00,12768.0000,12772.0000,12766.0000,12772.0000,74
2012-07-03,09:55:00,12771.0000,12771.0000,12770.0000,12771.0000,14
2012-07-03,10:00:00,12771.0000,12772.0000,12768.0000,12771.0000,27
2012-07-03,10:05:00,12772.0000,12774.0000,12772.0000,12772.0000,33
2012-07-03,10:10:00,12773.0000,12774.0000,12773.0000,12774.0000,26
2012-07-03,10:15:00,12774.0000,12778.0000,12774.0000,12777.0000,52
2012-07-03,10:20:00,12777.0000,12780.0000,12777.0000,12779.0000,61
2012-07-03,10:25:00,12778.0000,12780.0000,12778.0000,12780.0000,27
2012-07-03,10:30:00,12780.0000,12780.0000,12777.0000,12778.0000,53
2012-07-03,10:35:00,12778.0000,12779.0000,12776.0000,12776.0000,68
2012-07-03,10:40:00,12775.0000,12777.0000,12775.0000,12777.0000,18
2012-07-03,10:45:00,12777.0000,12777.0000,12775.0000,12776.0000,5
2012-07-03,10:50:00,12778.0000,12781.0000,12778.0000,12778.0000,13
2012-07-03,10:55:00,12777.0000,12778.0000,12775.0000,12778.0000,90
2012-07-03,11:00:00,12778.0000,12782.0000,12777.0000,12782.0000,56
2012-07-03,11:05:00,12782.0000,12782.0000,12780.0000,12781.0000,59
2012-07-03,11:10:00,12780.0000,12780.0000,12777.0000,12779.0000,19
2012-07-03,11:15:00,12779.0000,12779.0000,12779.0000,12779.0000,6
2012-07-03,11:20:00,12777.0000,12777.0000,12774.0000,12775.0000,54
2012-07-03,11:25:00,12776.0000,12777.0000,12774.0000,12777.0000,10
2012-07-03,11:30:00,12777.0000,12778.0000,12774.0000,12774.0000,31
2012-07-03,11:35:00,12775.0000,12776.0000,12775.0000,12776.0000,52
2012-07-03,11:40:00,12776.0000,12781.0000,12775.0000,12777.0000,111
2012-07-03,11:45:00,12777.0000,12777.0000,12774.0000,12775.0000,39
2012-07-03,11:50:00,12778.0000,12779.0000,12776.0000,12776.0000,30
2012-07-03,11:55:00,12776.0000,12781.0000,12776.0000,12781.0000,12
2012-07-03,12:00:00,12781.0000,12789.0000,12781.0000,12785.0000,168
2012-07-03,12:05:00,12787.0000,12787.0000,12785.0000,12786.0000,20
2012-07-03,12:10:00,12788.0000,12788.0000,12781.0000,12781.0000,31
2012-07-03,12:15:00,12784.0000,12786.0000,12783.0000,12783.0000,15
2012-07-03,12:20:00,12783.0000,12790.0000,12783.0000,12790.0000,77
2012-07-03,12:25:00,12789.0000,12789.0000,12786.0000,12788.0000,53
2012-07-03,12:30:00,12787.0000,12787.0000,12781.0000,12785.0000,59
2012-07-03,12:35:00,12784.0000,12784.0000,12778.0000,12780.0000,42
2012-07-03,12:40:00,12782.0000,12783.0000,12781.0000,12783.0000,29
2012-07-03,12:45:00,12780.0000,12784.0000,12780.0000,12784.0000,27
2012-07-03,12:50:00,12784.0000,12784.0000,12778.0000,12778.0000,41
2012-07-03,12:55:00,12778.0000,12779.0000,12778.0000,12779.0000,3
2012-07-03,13:00:00,12781.0000,12782.0000,12776.0000,12777.0000,46
2012-07-03,13:05:00,12777.0000,12780.0000,12777.0000,12780.0000,19
2012-07-03,13:10:00,12779.0000,12781.0000,12779.0000,12781.0000,4
2012-07-03,13:15:00,12777.0000,12782.0000,12777.0000,12779.0000,147
2012-07-03,13:20:00,12780.0000,12780.0000,12779.0000,12779.0000,26
2012-07-03,13:25:00,12779.0000,12780.0000,12779.0000,12780.0000,20
2012-07-03,13:30:00,12780.0000,12780.0000,12777.0000,12777.0000,16
2012-07-03,13:35:00,12778.0000,12778.0000,12773.0000,12775.0000,63
2012-07-03,13:40:00,12776.0000,12776.0000,12775.0000,12775.0000,3
2012-07-03,13:45:00,12774.0000,12777.0000,12774.0000,12776.0000,15
2012-07-03,13:50:00,12776.0000,12777.0000,12776.0000,12777.0000,12
2012-07-03,13:55:00,12778.0000,12779.0000,12776.0000,12778.0000,37
2012-07-03,14:00:00,12778.0000,12785.0000,12778.0000,12784.0000,129
2012-07-03,14:05:00,12785.0000,12787.0000,12781.0000,12782.0000,108
2012-07-03,14:10:00,12782.0000,12782.0000,12772.0000,12775.0000,107
2012-07-03,14:15:00,12776.0000,12776.0000,12772.0000,12776.0000,47
2012-07-03,14:20:00,12775.0000,12775.0000,12770.0000,12773.0000,53
2012-07-03,14:25:00,12772.0000,12772.0000,12770.0000,12771.0000,19
2012-07-03,14:30:00,12770.0000,12770.0000,12762.0000,12764.0000,80
2012-07-03,14:35:00,12766.0000,12769.0000,12765.0000,12767.0000,34
2012-07-03,14:40:00,12767.0000,12768.0000,12764.0000,12765.0000,29
2012-07-03,14:45:00,12765.0000,12767.0000,12763.0000,12767.0000,40
2012-07-03,14:50:00,12767.0000,12767.0000,12763.0000,12766.0000,46
2012-07-03,14:55:00,12765.0000,12766.0000,12763.0000,12766.0000,56
2012-07-03,15:00:00,12767.0000,12768.0000,12760.0000,12766.0000,209
2012-07-03,15:05:00,12766.0000,12777.0000,12763.0000,12776.0000,256
2012-07-03,15:10:00,12775.0000,12775.0000,12766.0000,12766.0000,319
2012-07-03,15:15:00,12765.0000,12773.0000,12761.0000,12773.0000,324
2012-07-03,15:20:00,12772.0000,12772.0000,12765.0000,12768.0000,153
2012-07-03,15:25:00,12768.0000,12773.0000,12762.0000,12772.0000,271
2012-07-03,15:30:00,12771.0000,12773.0000,12763.0000,12767.0000,181
2012-07-03,15:35:00,12766.0000,12772.0000,12764.0000,12764.0000,150
2012-07-03,15:40:00,12763.0000,12767.0000,12760.0000,12767.0000,155
2012-07-03,15:45:00,12767.0000,12769.0000,12763.0000,12767.0000,134
2012-07-03,15:50:00,12768.0000,12775.0000,12768.0000,12774.0000,165
2012-07-03,15:55:00,12774.0000,12775.0000,12766.0000,12766.0000,142
2012-07-03,16:00:00,12767.0000,12774.0000,12766.0000,12773.0000,148
2012-07-03,16:05:00,12774.0000,12777.0000,12772.0000,12772.0000,125
2012-07-03,16:10:00,12773.0000,12775.0000,12765.0000,12766.0000,129
2012-07-03,16:15:00,12766.0000,12769.0000,12765.0000,12767.0000,64
2012-07-03,16:20:00,12768.0000,12769.0000,12759.0000,12760.0000,99
2012-07-03,16:25:00,12760.0000,12760.0000,12755.0000,12757.0000,100
2012-07-03,16:30:00,12758.0000,12764.0000,12757.0000,12759.0000,117
2012-07-03,16:35:00,12759.0000,12761.0000,12753.0000,12761.0000,241
2012-07-03,16:40:00,12762.0000,12766.0000,12761.0000,12763.0000,139
2012-07-03,16:45:00,12763.0000,12777.0000,12763.0000,12776.0000,416
2012-07-03,16:50:00,12776.0000,12781.0000,12772.0000,12774.0000,161
2012-07-03,16:55:00,12774.0000,12776.0000,12765.0000,12766.0000,182
2012-07-03,17:00:00,12766.0000,12773.0000,12766.0000,12771.0000,136
2012-07-03,17:05:00,12771.0000,12771.0000,12767.0000,12768.0000,48
2012-07-03,17:10:00,12768.0000,12773.0000,12768.0000,12773.0000,81
2012-07-03,17:15:00,12773.0000,12776.0000,12771.0000,12772.0000,53
2012-07-03,17:20:00,12773.0000,12773.0000,12768.0000,12772.0000,133
2012-07-03,17:25:00,12771.0000,12772.0000,12764.0000,12766.0000,70
2012-07-03,17:30:00,12767.0000,12774.0000,12765.0000,12773.0000,114
2012-07-03,17:35:00,12773.0000,12774.0000,12771.0000,12771.0000,41
2012-07-03,17:40:00,12770.0000,12779.0000,12770.0000,12779.0000,87
2012-07-03,17:45:00,12780.0000,12782.0000,12779.0000,12779.0000,119
2012-07-03,17:50:00,12780.0000,12781.0000,12778.0000,12780.0000,145
2012-07-03,17:55:00,12779.0000,12780.0000,12773.0000,12773.0000,71
2012-07-03,18:00:00,12774.0000,12777.0000,12773.0000,12774.0000,69
2012-07-03,18:05:00,12774.0000,12774.0000,12769.0000,12770.0000,61
2012-07-03,18:10:00,12769.0000,12773.0000,12768.0000,12772.0000,77
2012-07-03,18:15:00,12773.0000,12773.0000,12765.0000,12767.0000,205
2012-07-03,18:20:00,12768.0000,12769.0000,12763.0000,12767.0000,160
2012-07-03,18:25:00,12767.0000,12771.0000,12765.0000,12765.0000,70
2012-07-03,18:30:00,12765.0000,12767.0000,12764.0000,12766.0000,97
2012-07-03,18:35:00,12766.0000,12768.0000,12764.0000,12765.0000,72
2012-07-03,18:40:00,12765.0000,12766.0000,12762.0000,12766.0000,64
2012-07-03,18:45:00,12765.0000,12767.0000,12762.0000,12764.0000,48
2012-07-03,18:50:00,12763.0000,12767.0000,12763.0000,12767.0000,12
2012-07-03,18:55:00,12767.0000,12769.0000,12766.0000,12767.0000,112
2012-07-03,19:00:00,12769.0000,12771.0000,12767.0000,12771.0000,96
2012-07-03,19:05:00,12772.0000,12775.0000,12771.0000,12771.0000,73
2012-07-03,19:10:00,12772.0000,12775.0000,12771.0000,12774.0000,229
2012-07-03,19:15:00,12774.0000,12778.0000,12774.0000,12774.0000,117
2012-07-03,19:20:00,12774.0000,12778.0000,12774.0000,12775.0000,135
2012-07-03,19:25:00,12776.0000,12777.0000,12773.0000,12773.0000,59
2012-07-03,19:30:00,12774.0000,12781.0000,12774.0000,12779.0000,181
2012-07-03,19:35:00,12781.0000,12783.0000,12780.0000,12781.0000,99
2012-07-03,19:40:00,12782.0000,12782.0000,12777.0000,12778.0000,86
2012-07-03,19:45:00,12778.0000,12780.0000,12777.0000,12779.0000,74
2012-07-03,19:50:00,12779.0000,12783.0000,12778.0000,12782.0000,72
2012-07-03,19:55:00,12782.0000,12782.0000,12777.0000,12777.0000,55
2012-07-03,20:00:00,12777.0000,12784.0000,12777.0000,12779.0000,149
2012-07-03,20:05:00,12781.0000,12781.0000,12777.0000,12780.0000,82
2012-07-03,20:10:00,12778.0000,12778.0000,12770.0000,12774.0000,155
2012-07-03,20:15:00,12774.0000,12775.0000,12771.0000,12774.0000,85
2012-07-03,20:20:00,12774.0000,12777.0000,12770.0000,12771.0000,263
2012-07-03,20:25:00,12771.0000,12777.0000,12771.0000,12776.0000,134
2012-07-03,20:30:00,12776.0000,12779.0000,12772.0000,12775.0000,152
2012-07-03,20:35:00,12775.0000,12775.0000,12774.0000,12774.0000,58
2012-07-03,20:40:00,12774.0000,12775.0000,12771.0000,12773.0000,88
2012-07-03,20:45:00,12773.0000,12780.0000,12773.0000,12780.0000,180
2012-07-03,20:50:00,12780.0000,12793.0000,12780.0000,12792.0000,1219
2012-07-03,20:55:00,12792.0000,12794.0000,12787.0000,12790.0000,516
2012-07-03,21:00:00,12789.0000,12790.0000,12786.0000,12788.0000,257
2012-07-03,21:05:00,12788.0000,12791.0000,12787.0000,12789.0000,166
2012-07-03,21:10:00,12787.0000,12787.0000,12783.0000,12785.0000,216
2012-07-03,21:15:00,12785.0000,12785.0000,12781.0000,12783.0000,160
2012-07-03,21:20:00,12784.0000,12786.0000,12783.0000,12784.0000,165
2012-07-03,21:25:00,12784.0000,12790.0000,12783.0000,12789.0000,234
2012-07-03,21:30:00,12789.0000,12792.0000,12783.0000,12784.0000,2155
2012-07-03,21:35:00,12785.0000,12795.0000,12777.0000,12793.0000,1620
2012-07-03,21:40:00,12794.0000,12809.0000,12793.0000,12806.0000,1583
2012-07-03,21:45:00,12806.0000,12810.0000,12802.0000,12808.0000,1438
2012-07-03,21:50:00,12808.0000,12816.0000,12804.0000,12809.0000,1575
2012-07-03,21:55:00,12810.0000,12823.0000,12809.0000,12815.0000,1358
2012-07-03,22:00:00,12816.0000,12842.0000,12815.0000,12840.0000,2506
2012-07-03,22:05:00,12839.0000,12840.0000,12828.0000,12834.0000,1325
2012-07-03,22:10:00,12835.0000,12836.0000,12825.0000,12825.0000,1434
2012-07-03,22:15:00,12825.0000,12830.0000,12822.0000,12825.0000,961
2012-07-03,22:20:00,12825.0000,12835.0000,12822.0000,12835.0000,1031
2012-07-03,22:25:00,12836.0000,12836.0000,12827.0000,12829.0000,716
2012-07-03,22:30:00,12829.0000,12833.0000,12825.0000,12832.0000,934
2012-07-03,22:35:00,12832.0000,12842.0000,12832.0000,12839.0000,1455
2012-07-03,22:40:00,12840.0000,12847.0000,12837.0000,12839.0000,1024
2012-07-03,22:45:00,12839.0000,12846.0000,12839.0000,12844.0000,790
2012-07-03,22:50:00,12843.0000,12846.0000,12841.0000,12844.0000,686
2012-07-03,22:55:00,12843.0000,12845.0000,12839.0000,12840.0000,618
2012-07-03,23:00:00,12841.0000,12846.0000,12840.0000,12845.0000,650
2012-07-03,23:05:00,12844.0000,12859.0000,12843.0000,12857.0000,1706
2012-07-03,23:10:00,12857.0000,12863.0000,12853.0000,12862.0000,1346
2012-07-03,23:15:00,12862.0000,12868.0000,12861.0000,12867.0000,789
2012-07-03,23:20:00,12867.0000,12873.0000,12866.0000,12870.0000,1325
2012-07-03,23:25:00,12870.0000,12876.0000,12869.0000,12872.0000,1159
2012-07-03,23:30:00,12872.0000,12874.0000,12867.0000,12871.0000,903
2012-07-03,23:35:00,12871.0000,12877.0000,12871.0000,12873.0000,644
2012-07-03,23:40:00,12873.0000,12877.0000,12863.0000,12865.0000,790
2012-07-03,23:45:00,12866.0000,12869.0000,12865.0000,12866.0000,547
2012-07-03,23:50:00,12866.0000,12869.0000,12864.0000,12867.0000,353
2012-07-03,23:55:00,12867.0000,12872.0000,12864.0000,12865.0000,556
2012-07-04,00:00:00,12865.0000,12869.0000,12862.0000,12864.0000,464
2012-07-04,00:05:00,12864.0000,12864.0000,12851.0000,12852.0000,708
2012-07-04,00:10:00,12852.0000,12854.0000,12847.0000,12850.0000,642
2012-07-04,00:15:00,12849.0000,12853.0000,12846.0000,12847.0000,491
2012-07-04,00:20:00,12847.0000,12850.0000,12845.0000,12850.0000,421
2012-07-04,00:25:00,12849.0000,12853.0000,12847.0000,12850.0000,315
2012-07-04,00:30:00,12850.0000,12851.0000,12840.0000,12847.0000,955
2012-07-04,00:35:00,12846.0000,12852.0000,12845.0000,12851.0000,360
2012-07-04,00:40:00,12852.0000,12853.0000,12842.0000,12843.0000,570
2012-07-04,00:45:00,12843.0000,12843.0000,12835.0000,12839.0000,927
2012-07-04,00:50:00,12839.0000,12854.0000,12839.0000,12852.0000,825
2012-07-04,00:55:00,12853.0000,12872.0000,12853.0000,12869.0000,1714
2012-07-04,01:00:00,12871.0000,12874.0000,12865.0000,12866.0000,1040
2012-07-04,01:05:00,12867.0000,12869.0000,12865.0000,12866.0000,456
2012-07-04,01:10:00,12865.0000,12870.0000,12863.0000,12869.0000,561
2012-07-04,01:15:00,12869.0000,12869.0000,12867.0000,12867.0000,2
2012-07-04,04:30:00,12867.0000,12867.0000,12860.0000,12860.0000,30
2012-07-04,04:35:00,12861.0000,12865.0000,12860.0000,12860.0000,30
2012-07-04,04:40:00,12860.0000,12867.0000,12860.0000,12867.0000,12
2012-07-04,04:45:00,12867.0000,12867.0000,12867.0000,12867.0000,4
2012-07-04,04:50:00,12865.0000,12867.0000,12862.0000,12867.0000,7
2012-07-04,04:55:00,12863.0000,12863.0000,12863.0000,12863.0000,1
2012-07-04,05:00:00,12863.0000,12864.0000,12863.0000,12864.0000,6
2012-07-04,05:05:00,12865.0000,12866.0000,12865.0000,12866.0000,4
2012-07-04,05:15:00,12865.0000,12865.0000,12863.0000,12863.0000,4
2012-07-04,05:20:00,12862.0000,12864.0000,12862.0000,12864.0000,3
2012-07-04,05:25:00,12866.0000,12866.0000,12866.0000,12866.0000,2
2012-07-04,06:00:00,12866.0000,12870.0000,12866.0000,12868.0000,14
2012-07-04,06:05:00,12869.0000,12872.0000,12869.0000,12871.0000,21
2012-07-04,06:10:00,12869.0000,12871.0000,12869.0000,12870.0000,21
2012-07-04,06:15:00,12868.0000,12868.0000,12867.0000,12868.0000,6
2012-07-04,06:25:00,12868.0000,12868.0000,12868.0000,12868.0000,4
2012-07-04,06:30:00,12868.0000,12869.0000,12868.0000,12869.0000,7
2012-07-04,06:35:00,12869.0000,12869.0000,12868.0000,12868.0000,8
2012-07-04,06:40:00,12866.0000,12866.0000,12864.0000,12864.0000,12
2012-07-04,06:45:00,12863.0000,12864.0000,12863.0000,12864.0000,4
2012-07-04,06:50:00,12864.0000,12864.0000,12864.0000,12864.0000,4
2012-07-04,07:00:00,12865.0000,12865.0000,12865.0000,12865.0000,1
2012-07-04,07:05:00,12865.0000,12865.0000,12865.0000,12865.0000,1
2012-07-04,07:10:00,12866.0000,12866.0000,12866.0000,12866.0000,1
2012-07-04,07:15:00,12863.0000,12863.0000,12863.0000,12863.0000,20
2012-07-04,07:30:00,12864.0000,12864.0000,12860.0000,12864.0000,15
2012-07-04,07:35:00,12861.0000,12863.0000,12860.0000,12862.0000,6
2012-07-04,07:40:00,12860.0000,12867.0000,12860.0000,12867.0000,9
2012-07-04,07:45:00,12868.0000,12868.0000,12863.0000,12863.0000,14
2012-07-04,07:50:00,12861.0000,12862.0000,12860.0000,12862.0000,10
2012-07-04,07:55:00,12861.0000,12866.0000,12861.0000,12863.0000,8
2012-07-04,08:00:00,12860.0000,12866.0000,12860.0000,12866.0000,8
2012-07-04,08:05:00,12866.0000,12866.0000,12865.0000,12865.0000,12
2012-07-04,08:10:00,12864.0000,12866.0000,12860.0000,12861.0000,52
2012-07-04,08:15:00,12860.0000,12863.0000,12860.0000,12861.0000,20
2012-07-04,08:20:00,12862.0000,12862.0000,12859.0000,12861.0000,57
2012-07-04,08:25:00,12862.0000,12863.0000,12861.0000,12861.0000,23
2012-07-04,08:30:00,12860.0000,12860.0000,12857.0000,12858.0000,54
2012-07-04,08:35:00,12858.0000,12862.0000,12856.0000,12861.0000,41
2012-07-04,08:40:00,12861.0000,12861.0000,12860.0000,12861.0000,22
2012-07-04,08:45:00,12859.0000,12859.0000,12857.0000,12859.0000,10
2012-07-04,08:50:00,12859.0000,12864.0000,12859.0000,12862.0000,8
2012-07-04,08:55:00,12862.0000,12863.0000,12860.0000,12860.0000,8
2012-07-04,09:00:00,12860.0000,12863.0000,12859.0000,12863.0000,25
2012-07-04,09:05:00,12861.0000,12863.0000,12861.0000,12863.0000,7
2012-07-04,09:10:00,12862.0000,12862.0000,12860.0000,12862.0000,17
2012-07-04,09:15:00,12863.0000,12870.0000,12863.0000,12867.0000,40
2012-07-04,09:20:00,12866.0000,12866.0000,12863.0000,12864.0000,23
2012-07-04,09:25:00,12865.0000,12865.0000,12865.0000,12865.0000,2
2012-07-04,09:30:00,12867.0000,12875.0000,12861.0000,12865.0000,121
2012-07-04,09:35:00,12865.0000,12865.0000,12858.0000,12860.0000,39
2012-07-04,09:40:00,12858.0000,12860.0000,12856.0000,12859.0000,31
2012-07-04,09:45:00,12859.0000,12859.0000,12856.0000,12858.0000,17
2012-07-04,09:50:00,12859.0000,12859.0000,12858.0000,12858.0000,5
2012-07-04,09:55:00,12858.0000,12861.0000,12858.0000,12860.0000,37
2012-07-04,10:00:00,12861.0000,12862.0000,12858.0000,12860.0000,9
2012-07-04,10:05:00,12859.0000,12859.0000,12858.0000,12858.0000,4
2012-07-04,10:10:00,12858.0000,12858.0000,12858.0000,12858.0000,2
2012-07-04,10:15:00,12859.0000,12860.0000,12857.0000,12858.0000,8
2012-07-04,10:20:00,12858.0000,12860.0000,12858.0000,12860.0000,8
2012-07-04,10:25:00,12858.0000,12859.0000,12857.0000,12859.0000,7
2012-07-04,10:30:00,12859.0000,12862.0000,12855.0000,12861.0000,33
2012-07-04,10:35:00,12860.0000,12860.0000,12858.0000,12858.0000,11
2012-07-04,10:40:00,12859.0000,12864.0000,12859.0000,12862.0000,13
2012-07-04,10:45:00,12863.0000,12863.0000,12860.0000,12861.0000,15
2012-07-04,10:55:00,12862.0000,12863.0000,12861.0000,12861.0000,14
2012-07-04,11:00:00,12861.0000,12861.0000,12861.0000,12861.0000,1
2012-07-04,11:05:00,12861.0000,12863.0000,12860.0000,12862.0000,10
2012-07-04,11:10:00,12862.0000,12862.0000,12860.0000,12861.0000,7
2012-07-04,11:15:00,12861.0000,12862.0000,12861.0000,12862.0000,2
2012-07-04,11:20:00,12861.0000,12862.0000,12860.0000,12862.0000,13
2012-07-04,11:25:00,12861.0000,12862.0000,12860.0000,12862.0000,17
2012-07-04,11:30:00,12862.0000,12863.0000,12861.0000,12861.0000,10
2012-07-04,11:35:00,12863.0000,12863.0000,12861.0000,12863.0000,5
2012-07-04,11:40:00,12864.0000,12864.0000,12864.0000,12864.0000,2
2012-07-04,11:45:00,12863.0000,12864.0000,12862.0000,12863.0000,10
2012-07-04,11:55:00,12863.0000,12864.0000,12863.0000,12863.0000,5
2012-07-04,12:00:00,12863.0000,12865.0000,12863.0000,12864.0000,13
2012-07-04,12:05:00,12865.0000,12866.0000,12865.0000,12865.0000,19
2012-07-04,12:10:00,12866.0000,12868.0000,12865.0000,12865.0000,23
2012-07-04,12:15:00,12865.0000,12865.0000,12865.0000,12865.0000,1
2012-07-04,12:20:00,12866.0000,12866.0000,12866.0000,12866.0000,1
2012-07-04,12:25:00,12866.0000,12867.0000,12866.0000,12867.0000,2
2012-07-04,12:30:00,12866.0000,12867.0000,12866.0000,12867.0000,3
2012-07-04,12:35:00,12867.0000,12868.0000,12866.0000,12866.0000,7
2012-07-04,12:40:00,12867.0000,12869.0000,12867.0000,12868.0000,24
2012-07-04,12:45:00,12867.0000,12867.0000,12865.0000,12865.0000,15
2012-07-04,12:50:00,12866.0000,12867.0000,12866.0000,12867.0000,26
2012-07-04,12:55:00,12868.0000,12868.0000,12868.0000,12868.0000,2
2012-07-04,13:00:00,12866.0000,12870.0000,12866.0000,12869.0000,34
2012-07-04,13:05:00,12868.0000,12868.0000,12867.0000,12867.0000,4
2012-07-04,13:10:00,12867.0000,12869.0000,12867.0000,12868.0000,12
2012-07-04,13:15:00,12867.0000,12868.0000,12866.0000,12868.0000,4
2012-07-04,13:20:00,12868.0000,12874.0000,12868.0000,12873.0000,46
2012-07-04,13:25:00,12872.0000,12872.0000,12868.0000,12868.0000,42
2012-07-04,13:30:00,12868.0000,12872.0000,12868.0000,12871.0000,44
2012-07-04,13:35:00,12871.0000,12872.0000,12869.0000,12869.0000,25
2012-07-04,13:40:00,12870.0000,12870.0000,12866.0000,12867.0000,10
2012-07-04,13:45:00,12867.0000,12867.0000,12863.0000,12863.0000,50
2012-07-04,13:50:00,12864.0000,12865.0000,12862.0000,12865.0000,28
2012-07-04,13:55:00,12864.0000,12866.0000,12863.0000,12866.0000,30
2012-07-04,14:00:00,12866.0000,12866.0000,12861.0000,12864.0000,15
2012-07-04,14:05:00,12866.0000,12866.0000,12863.0000,12865.0000,21
2012-07-04,14:10:00,12863.0000,12863.0000,12863.0000,12863.0000,2
2012-07-04,14:15:00,12862.0000,12862.0000,12860.0000,12860.0000,14
2012-07-04,14:20:00,12860.0000,12861.0000,12859.0000,12859.0000,25
2012-07-04,14:25:00,12860.0000,12861.0000,12857.0000,12861.0000,36
2012-07-04,14:30:00,12862.0000,12862.0000,12861.0000,12861.0000,13
2012-07-04,14:35:00,12861.0000,12861.0000,12861.0000,12861.0000,9
2012-07-04,14:40:00,12860.0000,12862.0000,12860.0000,12862.0000,5
2012-07-04,14:45:00,12862.0000,12863.0000,12862.0000,12862.0000,6
2012-07-04,14:50:00,12862.0000,12863.0000,12858.0000,12858.0000,54
2012-07-04,14:55:00,12858.0000,12860.0000,12856.0000,12858.0000,34
2012-07-04,15:00:00,12858.0000,12859.0000,12855.0000,12857.0000,52
2012-07-04,15:05:00,12858.0000,12861.0000,12856.0000,12858.0000,61
2012-07-04,15:10:00,12858.0000,12860.0000,12854.0000,12856.0000,101
2012-07-04,15:15:00,12854.0000,12858.0000,12851.0000,12851.0000,275
2012-07-04,15:20:00,12851.0000,12852.0000,12845.0000,12849.0000,173
2012-07-04,15:25:00,12848.0000,12854.0000,12848.0000,12851.0000,94
2012-07-04,15:30:00,12853.0000,12854.0000,12848.0000,12851.0000,57
2012-07-04,15:35:00,12850.0000,12851.0000,12847.0000,12849.0000,66
2012-07-04,15:40:00,12849.0000,12850.0000,12846.0000,12850.0000,51
2012-07-04,15:45:00,12850.0000,12852.0000,12846.0000,12846.0000,103
2012-07-04,15:50:00,12846.0000,12850.0000,12844.0000,12845.0000,113
2012-07-04,15:55:00,12844.0000,12845.0000,12840.0000,12842.0000,180
2012-07-04,16:00:00,12842.0000,12845.0000,12838.0000,12844.0000,77
2012-07-04,16:05:00,12846.0000,12846.0000,12841.0000,12841.0000,34
2012-07-04,16:10:00,12841.0000,12842.0000,12837.0000,12840.0000,79
2012-07-04,16:15:00,12842.0000,12844.0000,12840.0000,12840.0000,54
2012-07-04,16:20:00,12840.0000,12841.0000,12839.0000,12840.0000,35
2012-07-04,16:25:00,12840.0000,12840.0000,12836.0000,12837.0000,114
2012-07-04,16:30:00,12838.0000,12838.0000,12835.0000,12837.0000,76
2012-07-04,16:35:00,12837.0000,12843.0000,12836.0000,12842.0000,129
2012-07-04,16:40:00,12841.0000,12844.0000,12840.0000,12841.0000,56
2012-07-04,16:45:00,12842.0000,12852.0000,12842.0000,12850.0000,271
2012-07-04,16:50:00,12850.0000,12851.0000,12845.0000,12847.0000,39
2012-07-04,16:55:00,12846.0000,12849.0000,12846.0000,12846.0000,81
2012-07-04,17:00:00,12846.0000,12851.0000,12845.0000,12850.0000,54
2012-07-04,17:05:00,12848.0000,12849.0000,12842.0000,12842.0000,76
2012-07-04,17:10:00,12844.0000,12848.0000,12843.0000,12843.0000,28
2012-07-04,17:15:00,12842.0000,12848.0000,12842.0000,12844.0000,80
2012-07-04,17:20:00,12846.0000,12846.0000,12844.0000,12846.0000,16
2012-07-04,17:25:00,12847.0000,12850.0000,12845.0000,12845.0000,92
2012-07-04,17:30:00,12845.0000,12846.0000,12842.0000,12845.0000,38
2012-07-04,17:35:00,12847.0000,12848.0000,12844.0000,12847.0000,67
2012-07-04,17:40:00,12847.0000,12850.0000,12845.0000,12846.0000,99
2012-07-04,17:45:00,12846.0000,12849.0000,12846.0000,12848.0000,77
2012-07-04,17:50:00,12848.0000,12850.0000,12847.0000,12848.0000,26
2012-07-04,17:55:00,12847.0000,12849.0000,12845.0000,12849.0000,40
2012-07-04,18:00:00,12848.0000,12850.0000,12847.0000,12849.0000,34
2012-07-04,18:05:00,12847.0000,12847.0000,12839.0000,12840.0000,134
2012-07-04,18:10:00,12840.0000,12844.0000,12839.0000,12839.0000,58
2012-07-04,18:15:00,12840.0000,12843.0000,12839.0000,12842.0000,102
2012-07-04,18:20:00,12843.0000,12844.0000,12839.0000,12843.0000,57
2012-07-04,18:25:00,12843.0000,12844.0000,12841.0000,12841.0000,54
2012-07-04,18:30:00,12843.0000,12848.0000,12843.0000,12846.0000,24
2012-07-04,18:35:00,12846.0000,12854.0000,12845.0000,12850.0000,75
2012-07-04,18:40:00,12851.0000,12851.0000,12847.0000,12847.0000,38
2012-07-04,18:45:00,12846.0000,12848.0000,12841.0000,12848.0000,89
2012-07-04,18:50:00,12846.0000,12847.0000,12843.0000,12844.0000,68
2012-07-04,18:55:00,12844.0000,12845.0000,12844.0000,12845.0000,11
2012-07-04,19:00:00,12844.0000,12844.0000,12837.0000,12838.0000,84
2012-07-04,19:05:00,12840.0000,12842.0000,12838.0000,12842.0000,20
2012-07-04,19:10:00,12842.0000,12842.0000,12839.0000,12841.0000,34
2012-07-04,19:15:00,12840.0000,12840.0000,12838.0000,12840.0000,23
2012-07-04,19:20:00,12839.0000,12840.0000,12838.0000,12839.0000,59
2012-07-04,19:25:00,12839.0000,12843.0000,12837.0000,12841.0000,182
2012-07-04,19:30:00,12844.0000,12845.0000,12841.0000,12842.0000,87
2012-07-04,19:35:00,12843.0000,12844.0000,12842.0000,12842.0000,14
2012-07-04,19:40:00,12844.0000,12845.0000,12844.0000,12844.0000,33
2012-07-04,19:45:00,12844.0000,12844.0000,12843.0000,12843.0000,31
2012-07-04,19:50:00,12843.0000,12846.0000,12842.0000,12844.0000,76
2012-07-04,19:55:00,12845.0000,12845.0000,12844.0000,12844.0000,30
2012-07-04,20:00:00,12844.0000,12844.0000,12841.0000,12841.0000,28
2012-07-04,20:05:00,12840.0000,12841.0000,12838.0000,12840.0000,29
2012-07-04,20:10:00,12840.0000,12841.0000,12839.0000,12840.0000,16
2012-07-04,20:15:00,12840.0000,12841.0000,12839.0000,12840.0000,32
2012-07-04,20:20:00,12841.0000,12843.0000,12839.0000,12839.0000,108
2012-07-04,20:25:00,12839.0000,12842.0000,12838.0000,12840.0000,43
2012-07-04,20:30:00,12842.0000,12843.0000,12841.0000,12842.0000,9
2012-07-04,20:35:00,12844.0000,12845.0000,12843.0000,12844.0000,29
2012-07-04,20:40:00,12843.0000,12844.0000,12843.0000,12843.0000,18
2012-07-04,20:45:00,12842.0000,12843.0000,12841.0000,12841.0000,63
2012-07-04,20:50:00,12841.0000,12843.0000,12841.0000,12842.0000,32
2012-07-04,20:55:00,12841.0000,12843.0000,12841.0000,12841.0000,26
2012-07-04,21:00:00,12841.0000,12842.0000,12840.0000,12840.0000,16
2012-07-04,21:05:00,12841.0000,12843.0000,12841.0000,12842.0000,24
2012-07-04,21:10:00,12841.0000,12843.0000,12841.0000,12842.0000,14
2012-07-04,21:15:00,12841.0000,12841.0000,12840.0000,12840.0000,28
2012-07-04,21:20:00,12840.0000,12840.0000,12836.0000,12838.0000,70
2012-07-04,21:25:00,12837.0000,12840.0000,12837.0000,12839.0000,36
2012-07-04,21:30:00,12840.0000,12844.0000,12838.0000,12842.0000,170
2012-07-04,21:35:00,12843.0000,12849.0000,12842.0000,12848.0000,134
2012-07-04,21:40:00,12848.0000,12852.0000,12847.0000,12852.0000,80
2012-07-04,21:45:00,12852.0000,12852.0000,12849.0000,12851.0000,89
2012-07-04,21:50:00,12851.0000,12851.0000,12851.0000,12851.0000,7
2012-07-04,21:55:00,12851.0000,12855.0000,12851.0000,12855.0000,64
2012-07-04,22:00:00,12855.0000,12856.0000,12852.0000,12852.0000,64
2012-07-04,22:05:00,12853.0000,12855.0000,12853.0000,12855.0000,28
2012-07-04,22:10:00,12855.0000,12860.0000,12855.0000,12860.0000,61
2012-07-04,22:15:00,12859.0000,12860.0000,12858.0000,12858.0000,65
2012-07-04,22:20:00,12859.0000,12862.0000,12857.0000,12858.0000,90
2012-07-04,22:25:00,12859.0000,12860.0000,12856.0000,12856.0000,87
2012-07-04,22:30:00,12857.0000,12858.0000,12856.0000,12858.0000,9
2012-07-04,22:35:00,12858.0000,12858.0000,12856.0000,12857.0000,13
2012-07-04,22:40:00,12858.0000,12858.0000,12854.0000,12854.0000,24
2012-07-04,22:45:00,12854.0000,12855.0000,12851.0000,12851.0000,73
2012-07-04,22:50:00,12852.0000,12853.0000,12850.0000,12852.0000,30
2012-07-04,22:55:00,12851.0000,12855.0000,12850.0000,12854.0000,51
2012-07-04,23:00:00,12854.0000,12855.0000,12853.0000,12854.0000,48
2012-07-04,23:05:00,12854.0000,12859.0000,12854.0000,12858.0000,48
2012-07-04,23:10:00,12857.0000,12858.0000,12857.0000,12857.0000,14
2012-07-04,23:15:00,12858.0000,12860.0000,12858.0000,12860.0000,54
2012-07-04,23:20:00,12861.0000,12861.0000,12860.0000,12860.0000,56
2012-07-04,23:25:00,12860.0000,12865.0000,12857.0000,12863.0000,70
2012-07-05,06:00:00,12855.0000,12855.0000,12847.0000,12849.0000,89
2012-07-05,06:05:00,12849.0000,12850.0000,12849.0000,12849.0000,6
2012-07-05,06:10:00,12848.0000,12849.0000,12846.0000,12847.0000,10
2012-07-05,06:15:00,12849.0000,12849.0000,12847.0000,12847.0000,5
2012-07-05,06:20:00,12846.0000,12846.0000,12842.0000,12842.0000,26
2012-07-05,06:25:00,12844.0000,12844.0000,12841.0000,12841.0000,17
2012-07-05,06:30:00,12842.0000,12842.0000,12839.0000,12839.0000,22
2012-07-05,06:35:00,12838.0000,12840.0000,12837.0000,12838.0000,30
2012-07-05,06:40:00,12841.0000,12841.0000,12838.0000,12839.0000,6
2012-07-05,06:45:00,12839.0000,12840.0000,12836.0000,12836.0000,16
2012-07-05,06:50:00,12837.0000,12839.0000,12835.0000,12838.0000,38
2012-07-05,06:55:00,12838.0000,12840.0000,12838.0000,12840.0000,22
2012-07-05,07:00:00,12840.0000,12842.0000,12839.0000,12842.0000,16
2012-07-05,07:05:00,12843.0000,12846.0000,12843.0000,12843.0000,21
2012-07-05,07:10:00,12843.0000,12843.0000,12843.0000,12843.0000,6
2012-07-05,07:15:00,12843.0000,12843.0000,12842.0000,12842.0000,10
2012-07-05,07:20:00,12844.0000,12844.0000,12843.0000,12844.0000,8
2012-07-05,07:25:00,12843.0000,12843.0000,12841.0000,12842.0000,22
2012-07-05,07:30:00,12842.0000,12843.0000,12840.0000,12841.0000,26
2012-07-05,07:35:00,12841.0000,12842.0000,12841.0000,12842.0000,8
2012-07-05,07:40:00,12842.0000,12842.0000,12839.0000,12839.0000,15
2012-07-05,07:45:00,12839.0000,12840.0000,12838.0000,12839.0000,13
2012-07-05,07:50:00,12840.0000,12844.0000,12837.0000,12844.0000,63
2012-07-05,07:55:00,12842.0000,12843.0000,12841.0000,12843.0000,8
2012-07-05,08:00:00,12844.0000,12845.0000,12843.0000,12845.0000,16
2012-07-05,08:05:00,12846.0000,12848.0000,12844.0000,12845.0000,26
2012-07-05,08:10:00,12843.0000,12843.0000,12841.0000,12841.0000,5
2012-07-05,08:15:00,12839.0000,12840.0000,12839.0000,12840.0000,5
2012-07-05,08:20:00,12841.0000,12842.0000,12841.0000,12841.0000,5
2012-07-05,08:25:00,12843.0000,12843.0000,12843.0000,12843.0000,1
2012-07-05,08:30:00,12843.0000,12845.0000,12843.0000,12845.0000,5
2012-07-05,08:35:00,12843.0000,12844.0000,12841.0000,12843.0000,29
2012-07-05,08:40:00,12842.0000,12844.0000,12842.0000,12843.0000,8
2012-07-05,08:45:00,12844.0000,12845.0000,12841.0000,12842.0000,5
2012-07-05,08:50:00,12841.0000,12842.0000,12838.0000,12840.0000,10
2012-07-05,08:55:00,12840.0000,12843.0000,12838.0000,12843.0000,24
2012-07-05,09:00:00,12844.0000,12844.0000,12840.0000,12840.0000,24
2012-07-05,09:05:00,12841.0000,12843.0000,12841.0000,12842.0000,20
2012-07-05,09:10:00,12841.0000,12845.0000,12840.0000,12845.0000,8
2012-07-05,09:15:00,12845.0000,12845.0000,12844.0000,12844.0000,5
2012-07-05,09:20:00,12842.0000,12843.0000,12839.0000,12840.0000,32
2012-07-05,09:25:00,12841.0000,12842.0000,12837.0000,12839.0000,63
2012-07-05,09:30:00,12841.0000,12843.0000,12834.0000,12835.0000,82
2012-07-05,09:35:00,12836.0000,12836.0000,12832.0000,12834.0000,36
2012-07-05,09:40:00,12834.0000,12838.0000,12834.0000,12836.0000,40
2012-07-05,09:45:00,12835.0000,12835.0000,12830.0000,12832.0000,121
2012-07-05,09:50:00,12830.0000,12834.0000,12829.0000,12830.0000,91
2012-07-05,09:55:00,12829.0000,12831.0000,12829.0000,12831.0000,18
2012-07-05,10:00:00,12830.0000,12834.0000,12828.0000,12828.0000,96
2012-07-05,10:05:00,12829.0000,12833.0000,12828.0000,12832.0000,93
2012-07-05,10:10:00,12830.0000,12832.0000,12826.0000,12828.0000,106
2012-07-05,10:15:00,12828.0000,12830.0000,12824.0000,12826.0000,118
2012-07-05,10:20:00,12825.0000,12828.0000,12824.0000,12828.0000,45
2012-07-05,10:25:00,12830.0000,12832.0000,12824.0000,12825.0000,37
2012-07-05,10:30:00,12825.0000,12825.0000,12822.0000,12824.0000,80
2012-07-05,10:35:00,12825.0000,12825.0000,12824.0000,12824.0000,7
2012-07-05,10:40:00,12825.0000,12825.0000,12822.0000,12824.0000,16
2012-07-05,10:45:00,12823.0000,12824.0000,12823.0000,12823.0000,30
2012-07-05,10:50:00,12823.0000,12825.0000,12822.0000,12825.0000,30
2012-07-05,10:55:00,12826.0000,12827.0000,12825.0000,12825.0000,6
2012-07-05,11:00:00,12823.0000,12827.0000,12823.0000,12826.0000,16
2012-07-05,11:05:00,12826.0000,12827.0000,12822.0000,12822.0000,14
2012-07-05,11:10:00,12823.0000,12826.0000,12822.0000,12823.0000,20
2012-07-05,11:15:00,12824.0000,12827.0000,12822.0000,12826.0000,15
2012-07-05,11:20:00,12824.0000,12826.0000,12823.0000,12824.0000,6
2012-07-05,11:25:00,12824.0000,12827.0000,12824.0000,12826.0000,18
2012-07-05,11:30:00,12824.0000,12828.0000,12823.0000,12827.0000,56
2012-07-05,11:35:00,12825.0000,12829.0000,12825.0000,12827.0000,52
2012-07-05,11:40:00,12828.0000,12828.0000,12824.0000,12824.0000,39
2012-07-05,11:45:00,12825.0000,12826.0000,12824.0000,12825.0000,27
2012-07-05,11:50:00,12824.0000,12824.0000,12822.0000,12823.0000,42
2012-07-05,11:55:00,12823.0000,12824.0000,12822.0000,12822.0000,28
2012-07-05,12:00:00,12823.0000,12825.0000,12821.0000,12822.0000,36
2012-07-05,12:05:00,12822.0000,12829.0000,12822.0000,12826.0000,69
2012-07-05,12:10:00,12826.0000,12829.0000,12825.0000,12829.0000,46
2012-07-05,12:15:00,12829.0000,12834.0000,12829.0000,12830.0000,94
2012-07-05,12:20:00,12830.0000,12830.0000,12830.0000,12830.0000,1
2012-07-05,12:25:00,12830.0000,12832.0000,12830.0000,12832.0000,9
2012-07-05,12:30:00,12831.0000,12832.0000,12830.0000,12831.0000,18
2012-07-05,12:35:00,12831.0000,12834.0000,12831.0000,12834.0000,14
2012-07-05,12:40:00,12834.0000,12834.0000,12831.0000,12832.0000,17
2012-07-05,12:45:00,12830.0000,12830.0000,12830.0000,12830.0000,1
2012-07-05,12:50:00,12832.0000,12833.0000,12831.0000,12832.0000,25
2012-07-05,12:55:00,12833.0000,12836.0000,12831.0000,12834.0000,49
2012-07-05,13:00:00,12833.0000,12836.0000,12831.0000,12834.0000,92
2012-07-05,13:05:00,12833.0000,12833.0000,12828.0000,12831.0000,80
2012-07-05,13:10:00,12831.0000,12832.0000,12830.0000,12832.0000,14
2012-07-05,13:15:00,12832.0000,12834.0000,12831.0000,12832.0000,16
2012-07-05,13:20:00,12830.0000,12832.0000,12829.0000,12831.0000,13
2012-07-05,13:25:00,12830.0000,12830.0000,12828.0000,12828.0000,9
2012-07-05,13:30:00,12830.0000,12833.0000,12830.0000,12833.0000,26
2012-07-05,13:35:00,12832.0000,12836.0000,12830.0000,12831.0000,100
2012-07-05,13:40:00,12831.0000,12834.0000,12830.0000,12831.0000,22
2012-07-05,13:45:00,12831.0000,12833.0000,12830.0000,12831.0000,35
2012-07-05,13:50:00,12831.0000,12834.0000,12831.0000,12832.0000,11
2012-07-05,13:55:00,12832.0000,12835.0000,12832.0000,12835.0000,16
2012-07-05,14:00:00,12834.0000,12841.0000,12833.0000,12840.0000,84
2012-07-05,14:05:00,12840.0000,12842.0000,12838.0000,12838.0000,33
2012-07-05,14:10:00,12838.0000,12844.0000,12837.0000,12843.0000,107
2012-07-05,14:15:00,12843.0000,12845.0000,12842.0000,12842.0000,51
2012-07-05,14:20:00,12844.0000,12844.0000,12835.0000,12835.0000,77
2012-07-05,14:25:00,12835.0000,12837.0000,12835.0000,12837.0000,38
2012-07-05,14:30:00,12837.0000,12842.0000,12837.0000,12842.0000,22
2012-07-05,14:35:00,12842.0000,12851.0000,12842.0000,12847.0000,117
2012-07-05,14:40:00,12846.0000,12847.0000,12843.0000,12847.0000,134
2012-07-05,14:45:00,12846.0000,12850.0000,12845.0000,12850.0000,33
2012-07-05,14:50:00,12850.0000,12850.0000,12840.0000,12845.0000,213
2012-07-05,14:55:00,12846.0000,12850.0000,12844.0000,12848.0000,70
2012-07-05,15:00:00,12848.0000,12850.0000,12845.0000,12846.0000,56
2012-07-05,15:05:00,12845.0000,12851.0000,12842.0000,12843.0000,253
2012-07-05,15:10:00,12842.0000,12846.0000,12840.0000,12842.0000,233
2012-07-05,15:15:00,12842.0000,12844.0000,12836.0000,12837.0000,198
2012-07-05,15:20:00,12837.0000,12844.0000,12837.0000,12844.0000,206
2012-07-05,15:25:00,12844.0000,12852.0000,12843.0000,12847.0000,162
2012-07-05,15:30:00,12848.0000,12849.0000,12845.0000,12845.0000,42
2012-07-05,15:35:00,12848.0000,12850.0000,12842.0000,12842.0000,117
2012-07-05,15:40:00,12842.0000,12849.0000,12841.0000,12844.0000,308
2012-07-05,15:45:00,12846.0000,12850.0000,12846.0000,12848.0000,136
2012-07-05,15:50:00,12846.0000,12852.0000,12846.0000,12848.0000,161
2012-07-05,15:55:00,12847.0000,12849.0000,12846.0000,12849.0000,111
2012-07-05,16:00:00,12850.0000,12855.0000,12848.0000,12852.0000,124
2012-07-05,16:05:00,12851.0000,12864.0000,12851.0000,12862.0000,190
2012-07-05,16:10:00,12863.0000,12865.0000,12856.0000,12858.0000,206
2012-07-05,16:15:00,12858.0000,12859.0000,12854.0000,12856.0000,64
2012-07-05,16:20:00,12857.0000,12858.0000,12854.0000,12856.0000,74
2012-07-05,16:25:00,12857.0000,12859.0000,12855.0000,12859.0000,73
2012-07-05,16:30:00,12859.0000,12862.0000,12855.0000,12862.0000,82
2012-07-05,16:35:00,12860.0000,12869.0000,12859.0000,12868.0000,207
2012-07-05,16:40:00,12868.0000,12871.0000,12863.0000,12867.0000,218
2012-07-05,16:45:00,12868.0000,12873.0000,12864.0000,12868.0000,198
2012-07-05,16:50:00,12869.0000,12869.0000,12862.0000,12866.0000,125
2012-07-05,16:55:00,12865.0000,12870.0000,12864.0000,12868.0000,115
2012-07-05,17:00:00,12866.0000,12868.0000,12863.0000,12865.0000,60
2012-07-05,17:05:00,12865.0000,12868.0000,12864.0000,12864.0000,60
2012-07-05,17:10:00,12865.0000,12868.0000,12862.0000,12866.0000,49
2012-07-05,17:15:00,12867.0000,12871.0000,12866.0000,12868.0000,87
2012-07-05,17:20:00,12869.0000,12870.0000,12865.0000,12866.0000,100
2012-07-05,17:25:00,12866.0000,12871.0000,12866.0000,12870.0000,44
2012-07-05,17:30:00,12870.0000,12875.0000,12868.0000,12873.0000,72
2012-07-05,17:35:00,12874.0000,12874.0000,12870.0000,12872.0000,48
2012-07-05,17:40:00,12870.0000,12872.0000,12868.0000,12870.0000,41
2012-07-05,17:45:00,12870.0000,12870.0000,12868.0000,12869.0000,79
2012-07-05,17:50:00,12868.0000,12869.0000,12865.0000,12866.0000,53
2012-07-05,17:55:00,12866.0000,12868.0000,12864.0000,12867.0000,110
2012-07-05,18:00:00,12868.0000,12871.0000,12865.0000,12866.0000,142
2012-07-05,18:05:00,12865.0000,12866.0000,12864.0000,12866.0000,39
2012-07-05,18:10:00,12865.0000,12866.0000,12864.0000,12865.0000,15
2012-07-05,18:15:00,12865.0000,12870.0000,12864.0000,12867.0000,146
2012-07-05,18:20:00,12866.0000,12866.0000,12862.0000,12865.0000,91
2012-07-05,18:25:00,12865.0000,12865.0000,12864.0000,12864.0000,24
2012-07-05,18:30:00,12865.0000,12865.0000,12861.0000,12862.0000,31
2012-07-05,18:35:00,12864.0000,12865.0000,12861.0000,12864.0000,27
2012-07-05,18:40:00,12865.0000,12866.0000,12863.0000,12864.0000,68
2012-07-05,18:45:00,12863.0000,12865.0000,12863.0000,12865.0000,15
2012-07-05,18:50:00,12865.0000,12866.0000,12861.0000,12861.0000,84
2012-07-05,18:55:00,12862.0000,12912.0000,12862.0000,12907.0000,509
2012-07-05,19:00:00,12907.0000,12917.0000,12885.0000,12914.0000,2202
2012-07-05,19:05:00,12915.0000,12915.0000,12875.0000,12900.0000,939
2012-07-05,19:10:00,12900.0000,12905.0000,12894.0000,12899.0000,305
2012-07-05,19:15:00,12900.0000,12901.0000,12891.0000,12894.0000,173
2012-07-05,19:20:00,12895.0000,12898.0000,12894.0000,12894.0000,94
2012-07-05,19:25:00,12893.0000,12895.0000,12890.0000,12892.0000,166
2012-07-05,19:30:00,12893.0000,12899.0000,12891.0000,12891.0000,451
2012-07-05,19:35:00,12892.0000,12898.0000,12891.0000,12898.0000,185
2012-07-05,19:40:00,12899.0000,12902.0000,12894.0000,12897.0000,270
2012-07-05,19:45:00,12898.0000,12912.0000,12879.0000,12899.0000,1937
2012-07-05,19:50:00,12897.0000,12899.0000,12883.0000,12887.0000,385
2012-07-05,19:55:00,12886.0000,12888.0000,12848.0000,12860.0000,1361
2012-07-05,20:00:00,12860.0000,12874.0000,12852.0000,12874.0000,599
2012-07-05,20:05:00,12873.0000,12873.0000,12866.0000,12870.0000,228
2012-07-05,20:10:00,12871.0000,12889.0000,12857.0000,12879.0000,516
2012-07-05,20:15:00,12885.0000,12898.0000,12875.0000,12894.0000,1309
2012-07-05,20:20:00,12894.0000,12894.0000,12877.0000,12877.0000,759
2012-07-05,20:25:00,12877.0000,12880.0000,12872.0000,12875.0000,438
2012-07-05,20:30:00,12878.0000,12880.0000,12856.0000,12860.0000,741
2012-07-05,20:35:00,12859.0000,12861.0000,12822.0000,12822.0000,1754
2012-07-05,20:40:00,12822.0000,12822.0000,12803.0000,12808.0000,2013
2012-07-05,20:45:00,12808.0000,12822.0000,12805.0000,12822.0000,724
2012-07-05,20:50:00,12822.0000,12824.0000,12813.0000,12818.0000,1517
2012-07-05,20:55:00,12819.0000,12825.0000,12815.0000,12816.0000,611
2012-07-05,21:00:00,12816.0000,12831.0000,12816.0000,12828.0000,400
2012-07-05,21:05:00,12829.0000,12833.0000,12823.0000,12823.0000,414
2012-07-05,21:10:00,12822.0000,12825.0000,12817.0000,12822.0000,458
2012-07-05,21:15:00,12822.0000,12828.0000,12818.0000,12825.0000,370
2012-07-05,21:20:00,12826.0000,12830.0000,12812.0000,12812.0000,415
2012-07-05,21:25:00,12814.0000,12819.0000,12804.0000,12816.0000,1015
2012-07-05,21:30:00,12816.0000,12825.0000,12797.0000,12812.0000,3860
2012-07-05,21:35:00,12813.0000,12824.0000,12802.0000,12821.0000,3638
2012-07-05,21:40:00,12821.0000,12826.0000,12802.0000,12817.0000,3807
2012-07-05,21:45:00,12817.0000,12820.0000,12797.0000,12800.0000,3534
2012-07-05,21:50:00,12800.0000,12807.0000,12798.0000,12803.0000,2072
2012-07-05,21:55:00,12802.0000,12816.0000,12801.0000,12813.0000,1588
2012-07-05,22:00:00,12809.0000,12817.0000,12791.0000,12794.0000,3117
2012-07-05,22:05:00,12794.0000,12799.0000,12785.0000,12792.0000,2498
2012-07-05,22:10:00,12792.0000,12800.0000,12783.0000,12793.0000,2395
2012-07-05,22:15:00,12792.0000,12804.0000,12788.0000,12802.0000,1758
2012-07-05,22:20:00,12802.0000,12810.0000,12801.0000,12807.0000,1158
2012-07-05,22:25:00,12808.0000,12815.0000,12802.0000,12807.0000,1411
2012-07-05,22:30:00,12807.0000,12814.0000,12805.0000,12811.0000,907
2012-07-05,22:35:00,12812.0000,12817.0000,12809.0000,12814.0000,876
2012-07-05,22:40:00,12815.0000,12831.0000,12815.0000,12825.0000,1337
2012-07-05,22:45:00,12825.0000,12834.0000,12825.0000,12830.0000,1142
2012-07-05,22:50:00,12830.0000,12840.0000,12830.0000,12838.0000,1610
2012-07-05,22:55:00,12838.0000,12840.0000,12831.0000,12834.0000,1098
2012-07-05,23:00:00,12834.0000,12847.0000,12834.0000,12847.0000,1543
2012-07-05,23:05:00,12847.0000,12857.0000,12844.0000,12856.0000,1123
2012-07-05,23:10:00,12856.0000,12859.0000,12847.0000,12849.0000,1056
2012-07-05,23:15:00,12849.0000,12860.0000,12848.0000,12857.0000,1030
2012-07-05,23:20:00,12857.0000,12859.0000,12850.0000,12853.0000,1670
2012-07-05,23:25:00,12853.0000,12857.0000,12848.0000,12856.0000,916
2012-07-05,23:30:00,12856.0000,12862.0000,12855.0000,12858.0000,848
2012-07-05,23:35:00,12858.0000,12861.0000,12841.0000,12844.0000,1236
2012-07-05,23:40:00,12843.0000,12850.0000,12841.0000,12849.0000,1057
2012-07-05,23:45:00,12849.0000,12858.0000,12849.0000,12856.0000,751
2012-07-05,23:50:00,12855.0000,12857.0000,12848.0000,12854.0000,530
2012-07-05,23:55:00,12852.0000,12853.0000,12848.0000,12850.0000,303
2012-07-06,00:00:00,12849.0000,12856.0000,12848.0000,12853.0000,390
2012-07-06,00:05:00,12852.0000,12856.0000,12848.0000,12851.0000,457
2012-07-06,00:10:00,12852.0000,12862.0000,12851.0000,12861.0000,354
2012-07-06,00:15:00,12862.0000,12866.0000,12858.0000,12861.0000,663
2012-07-06,00:20:00,12862.0000,12863.0000,12853.0000,12854.0000,597
2012-07-06,00:25:00,12854.0000,12858.0000,12850.0000,12851.0000,606
2012-07-06,00:30:00,12851.0000,12853.0000,12843.0000,12845.0000,894
2012-07-06,00:35:00,12844.0000,12848.0000,12839.0000,12846.0000,505
2012-07-06,00:40:00,12846.0000,12850.0000,12843.0000,12849.0000,486
2012-07-06,00:45:00,12848.0000,12852.0000,12843.0000,12844.0000,380
2012-07-06,00:50:00,12844.0000,12854.0000,12844.0000,12852.0000,399
2012-07-06,00:55:00,12852.0000,12858.0000,12852.0000,12856.0000,218
2012-07-06,01:00:00,12857.0000,12858.0000,12854.0000,12854.0000,201
2012-07-06,01:05:00,12855.0000,12868.0000,12854.0000,12864.0000,695
2012-07-06,01:10:00,12864.0000,12866.0000,12859.0000,12860.0000,384
2012-07-06,01:15:00,12860.0000,12864.0000,12856.0000,12864.0000,342
2012-07-06,01:20:00,12863.0000,12864.0000,12861.0000,12863.0000,216
2012-07-06,01:25:00,12863.0000,12866.0000,12859.0000,12862.0000,225
2012-07-06,01:30:00,12863.0000,12866.0000,12856.0000,12858.0000,433
2012-07-06,01:35:00,12859.0000,12865.0000,12856.0000,12860.0000,471
2012-07-06,01:40:00,12859.0000,12861.0000,12856.0000,12856.0000,355
2012-07-06,01:45:00,12856.0000,12885.0000,12856.0000,12881.0000,1922
2012-07-06,01:50:00,12881.0000,12887.0000,12879.0000,12885.0000,506
2012-07-06,01:55:00,12885.0000,12886.0000,12880.0000,12886.0000,311
2012-07-06,02:00:00,12885.0000,12888.0000,12880.0000,12887.0000,350
2012-07-06,02:05:00,12887.0000,12894.0000,12879.0000,12880.0000,761
2012-07-06,02:10:00,12880.0000,12882.0000,12880.0000,12882.0000,215
2012-07-06,02:15:00,12882.0000,12887.0000,12881.0000,12885.0000,351
2012-07-06,02:20:00,12885.0000,12888.0000,12883.0000,12885.0000,517
2012-07-06,02:25:00,12885.0000,12887.0000,12884.0000,12885.0000,263
2012-07-06,02:30:00,12885.0000,12885.0000,12878.0000,12878.0000,577
2012-07-06,02:35:00,12878.0000,12879.0000,12871.0000,12874.0000,521
2012-07-06,02:40:00,12874.0000,12878.0000,12874.0000,12877.0000,299
2012-07-06,02:45:00,12877.0000,12883.0000,12872.0000,12876.0000,590
2012-07-06,02:50:00,12875.0000,12875.0000,12863.0000,12863.0000,597
2012-07-06,02:55:00,12863.0000,12868.0000,12858.0000,12858.0000,520
2012-07-06,03:00:00,12859.0000,12863.0000,12856.0000,12861.0000,573
2012-07-06,03:05:00,12862.0000,12867.0000,12859.0000,12864.0000,383
2012-07-06,03:10:00,12864.0000,12867.0000,12857.0000,12859.0000,473
2012-07-06,03:15:00,12859.0000,12860.0000,12850.0000,12850.0000,665
2012-07-06,03:20:00,12849.0000,12855.0000,12842.0000,12846.0000,1340
2012-07-06,03:25:00,12846.0000,12855.0000,12846.0000,12855.0000,391
2012-07-06,03:30:00,12853.0000,12854.0000,12846.0000,12850.0000,557
2012-07-06,03:35:00,12851.0000,12851.0000,12840.0000,12842.0000,598
2012-07-06,03:40:00,12842.0000,12856.0000,12839.0000,12848.0000,935
2012-07-06,03:45:00,12848.0000,12853.0000,12840.0000,12845.0000,895
2012-07-06,03:50:00,12846.0000,12848.0000,12830.0000,12831.0000,1991
2012-07-06,03:55:00,12831.0000,12836.0000,12825.0000,12830.0000,3066
2012-07-06,04:00:00,12830.0000,12830.0000,12819.0000,12826.0000,1322
2012-07-06,04:05:00,12825.0000,12827.0000,12819.0000,12822.0000,344
2012-07-06,04:10:00,12822.0000,12837.0000,12814.0000,12834.0000,668
2012-07-06,04:15:00,12832.0000,12832.0000,12832.0000,12832.0000,1
2012-07-06,04:30:00,12830.0000,12838.0000,12830.0000,12837.0000,72
2012-07-06,04:35:00,12839.0000,12840.0000,12837.0000,12840.0000,26
2012-07-06,04:40:00,12840.0000,12844.0000,12839.0000,12844.0000,38
2012-07-06,04:45:00,12843.0000,12843.0000,12843.0000,12843.0000,4
2012-07-06,04:50:00,12839.0000,12839.0000,12839.0000,12839.0000,3
2012-07-06,04:55:00,12839.0000,12842.0000,12838.0000,12842.0000,8
2012-07-06,05:00:00,12842.0000,12842.0000,12839.0000,12839.0000,4
2012-07-06,05:05:00,12839.0000,12840.0000,12839.0000,12839.0000,5
2012-07-06,05:10:00,12836.0000,12836.0000,12836.0000,12836.0000,2
2012-07-06,05:15:00,12839.0000,12840.0000,12839.0000,12839.0000,3
2012-07-06,05:20:00,12838.0000,12838.0000,12838.0000,12838.0000,1
2012-07-06,05:25:00,12839.0000,12839.0000,12836.0000,12836.0000,9
2012-07-06,06:00:00,12839.0000,12839.0000,12835.0000,12835.0000,13
2012-07-06,06:05:00,12836.0000,12836.0000,12834.0000,12834.0000,9
2012-07-06,06:10:00,12835.0000,12836.0000,12835.0000,12836.0000,8
2012-07-06,06:15:00,12834.0000,12835.0000,12832.0000,12832.0000,16
2012-07-06,06:20:00,12831.0000,12831.0000,12831.0000,12831.0000,8
2012-07-06,06:25:00,12831.0000,12832.0000,12829.0000,12829.0000,20
2012-07-06,06:30:00,12831.0000,12832.0000,12830.0000,12832.0000,11
2012-07-06,06:35:00,12831.0000,12832.0000,12831.0000,12832.0000,5
2012-07-06,06:40:00,12832.0000,12832.0000,12831.0000,12832.0000,5
2012-07-06,06:45:00,12830.0000,12837.0000,12830.0000,12837.0000,33
2012-07-06,06:50:00,12834.0000,12838.0000,12834.0000,12837.0000,19
2012-07-06,06:55:00,12836.0000,12836.0000,12835.0000,12835.0000,16
2012-07-06,07:00:00,12835.0000,12836.0000,12835.0000,12836.0000,7
2012-07-06,07:05:00,12835.0000,12835.0000,12835.0000,12835.0000,3
2012-07-06,07:10:00,12836.0000,12837.0000,12836.0000,12837.0000,4
2012-07-06,07:15:00,12839.0000,12840.0000,12838.0000,12838.0000,4
2012-07-06,07:20:00,12838.0000,12841.0000,12836.0000,12839.0000,22
2012-07-06,07:25:00,12838.0000,12840.0000,12836.0000,12836.0000,29
2012-07-06,07:30:00,12838.0000,12838.0000,12836.0000,12836.0000,4
2012-07-06,07:35:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2012-07-06,07:40:00,12839.0000,12839.0000,12835.0000,12836.0000,7
2012-07-06,07:45:00,12836.0000,12836.0000,12834.0000,12836.0000,49
2012-07-06,07:50:00,12836.0000,12836.0000,12836.0000,12836.0000,2
2012-07-06,07:55:00,12837.0000,12837.0000,12837.0000,12837.0000,2
2012-07-06,08:00:00,12842.0000,12847.0000,12842.0000,12847.0000,86
2012-07-06,08:05:00,12848.0000,12851.0000,12841.0000,12843.0000,82
2012-07-06,08:10:00,12842.0000,12845.0000,12841.0000,12845.0000,44
2012-07-06,08:15:00,12846.0000,12847.0000,12845.0000,12846.0000,17
2012-07-06,08:20:00,12845.0000,12845.0000,12841.0000,12843.0000,18
2012-07-06,08:25:00,12841.0000,12843.0000,12838.0000,12840.0000,35
2012-07-06,08:30:00,12840.0000,12841.0000,12838.0000,12840.0000,20
2012-07-06,08:35:00,12840.0000,12840.0000,12836.0000,12836.0000,15
2012-07-06,08:40:00,12837.0000,12837.0000,12833.0000,12836.0000,38
2012-07-06,08:45:00,12838.0000,12841.0000,12836.0000,12839.0000,42
2012-07-06,08:50:00,12839.0000,12839.0000,12836.0000,12837.0000,23
2012-07-06,08:55:00,12837.0000,12839.0000,12830.0000,12832.0000,169
2012-07-06,09:00:00,12832.0000,12834.0000,12829.0000,12833.0000,32
2012-07-06,09:05:00,12832.0000,12833.0000,12829.0000,12833.0000,24
2012-07-06,09:10:00,12832.0000,12833.0000,12830.0000,12830.0000,5
2012-07-06,09:15:00,12831.0000,12832.0000,12827.0000,12828.0000,48
2012-07-06,09:20:00,12828.0000,12830.0000,12826.0000,12827.0000,79
2012-07-06,09:25:00,12826.0000,12828.0000,12826.0000,12827.0000,21
2012-07-06,09:30:00,12826.0000,12826.0000,12821.0000,12821.0000,45
2012-07-06,09:35:00,12820.0000,12830.0000,12818.0000,12829.0000,106
2012-07-06,09:40:00,12829.0000,12832.0000,12825.0000,12825.0000,74
2012-07-06,09:45:00,12824.0000,12825.0000,12819.0000,12822.0000,65
2012-07-06,09:50:00,12821.0000,12821.0000,12817.0000,12817.0000,26
2012-07-06,09:55:00,12817.0000,12817.0000,12813.0000,12814.0000,58
2012-07-06,10:00:00,12815.0000,12820.0000,12813.0000,12820.0000,60
2012-07-06,10:05:00,12821.0000,12822.0000,12820.0000,12822.0000,17
2012-07-06,10:10:00,12823.0000,12827.0000,12820.0000,12827.0000,39
2012-07-06,10:15:00,12828.0000,12828.0000,12822.0000,12823.0000,74
2012-07-06,10:20:00,12823.0000,12825.0000,12820.0000,12820.0000,21
2012-07-06,10:25:00,12821.0000,12822.0000,12812.0000,12812.0000,23
2012-07-06,10:30:00,12812.0000,12817.0000,12812.0000,12816.0000,18
2012-07-06,10:35:00,12816.0000,12816.0000,12813.0000,12813.0000,22
2012-07-06,10:40:00,12815.0000,12817.0000,12814.0000,12816.0000,62
2012-07-06,10:45:00,12816.0000,12816.0000,12814.0000,12814.0000,3
2012-07-06,10:50:00,12815.0000,12821.0000,12815.0000,12820.0000,40
2012-07-06,10:55:00,12820.0000,12820.0000,12818.0000,12819.0000,90
2012-07-06,11:00:00,12818.0000,12818.0000,12814.0000,12815.0000,25
2012-07-06,11:05:00,12815.0000,12815.0000,12815.0000,12815.0000,7
2012-07-06,11:10:00,12813.0000,12813.0000,12811.0000,12812.0000,22
2012-07-06,11:15:00,12810.0000,12810.0000,12806.0000,12808.0000,55
2012-07-06,11:20:00,12807.0000,12813.0000,12806.0000,12810.0000,22
2012-07-06,11:25:00,12808.0000,12811.0000,12808.0000,12809.0000,10
2012-07-06,11:30:00,12809.0000,12811.0000,12809.0000,12811.0000,8
2012-07-06,11:35:00,12810.0000,12812.0000,12810.0000,12811.0000,16
2012-07-06,11:40:00,12810.0000,12811.0000,12806.0000,12806.0000,12
2012-07-06,11:45:00,12806.0000,12811.0000,12805.0000,12809.0000,65
2012-07-06,11:50:00,12808.0000,12809.0000,12808.0000,12809.0000,10
2012-07-06,11:55:00,12810.0000,12810.0000,12808.0000,12809.0000,11
2012-07-06,12:00:00,12810.0000,12813.0000,12809.0000,12811.0000,29
2012-07-06,12:05:00,12811.0000,12811.0000,12809.0000,12809.0000,7
2012-07-06,12:10:00,12811.0000,12811.0000,12808.0000,12808.0000,15
2012-07-06,12:15:00,12807.0000,12809.0000,12806.0000,12807.0000,22
2012-07-06,12:20:00,12810.0000,12811.0000,12810.0000,12811.0000,15
2012-07-06,12:25:00,12811.0000,12811.0000,12807.0000,12807.0000,2
2012-07-06,12:30:00,12807.0000,12809.0000,12806.0000,12807.0000,14
2012-07-06,12:35:00,12808.0000,12808.0000,12805.0000,12805.0000,43
2012-07-06,12:40:00,12806.0000,12808.0000,12806.0000,12807.0000,40
2012-07-06,12:45:00,12808.0000,12808.0000,12805.0000,12806.0000,23
2012-07-06,12:50:00,12806.0000,12807.0000,12803.0000,12805.0000,151
2012-07-06,12:55:00,12805.0000,12809.0000,12803.0000,12809.0000,283
2012-07-06,13:00:00,12809.0000,12811.0000,12807.0000,12809.0000,69
2012-07-06,13:05:00,12809.0000,12809.0000,12808.0000,12808.0000,16
2012-07-06,13:10:00,12807.0000,12808.0000,12806.0000,12808.0000,27
2012-07-06,13:15:00,12808.0000,12810.0000,12808.0000,12810.0000,8
2012-07-06,13:20:00,12811.0000,12819.0000,12811.0000,12817.0000,46
2012-07-06,13:25:00,12818.0000,12818.0000,12815.0000,12815.0000,29
2012-07-06,13:30:00,12816.0000,12827.0000,12816.0000,12823.0000,80
2012-07-06,13:35:00,12826.0000,12826.0000,12825.0000,12825.0000,11
2012-07-06,13:40:00,12825.0000,12825.0000,12817.0000,12817.0000,80
2012-07-06,13:45:00,12818.0000,12819.0000,12816.0000,12819.0000,30
2012-07-06,13:50:00,12821.0000,12822.0000,12817.0000,12817.0000,16
2012-07-06,13:55:00,12816.0000,12816.0000,12811.0000,12815.0000,39
2012-07-06,14:00:00,12816.0000,12822.0000,12815.0000,12818.0000,49
2012-07-06,14:05:00,12820.0000,12823.0000,12818.0000,12822.0000,46
2012-07-06,14:10:00,12821.0000,12824.0000,12821.0000,12822.0000,28
2012-07-06,14:15:00,12821.0000,12826.0000,12821.0000,12826.0000,18
2012-07-06,14:20:00,12826.0000,12827.0000,12825.0000,12826.0000,9
2012-07-06,14:25:00,12825.0000,12826.0000,12821.0000,12824.0000,63
2012-07-06,14:30:00,12823.0000,12826.0000,12823.0000,12825.0000,32
2012-07-06,14:35:00,12826.0000,12826.0000,12826.0000,12826.0000,2
2012-07-06,14:40:00,12826.0000,12827.0000,12823.0000,12825.0000,19
2012-07-06,14:45:00,12825.0000,12825.0000,12820.0000,12822.0000,21
2012-07-06,14:50:00,12821.0000,12822.0000,12820.0000,12821.0000,30
2012-07-06,14:55:00,12819.0000,12820.0000,12814.0000,12814.0000,69
2012-07-06,15:00:00,12813.0000,12817.0000,12810.0000,12813.0000,356
2012-07-06,15:05:00,12812.0000,12815.0000,12808.0000,12810.0000,230
2012-07-06,15:10:00,12811.0000,12818.0000,12809.0000,12816.0000,290
2012-07-06,15:15:00,12816.0000,12818.0000,12813.0000,12818.0000,206
2012-07-06,15:20:00,12817.0000,12822.0000,12815.0000,12822.0000,126
2012-07-06,15:25:00,12821.0000,12821.0000,12816.0000,12819.0000,126
2012-07-06,15:30:00,12820.0000,12821.0000,12809.0000,12811.0000,148
2012-07-06,15:35:00,12810.0000,12820.0000,12810.0000,12819.0000,219
2012-07-06,15:40:00,12818.0000,12819.0000,12814.0000,12817.0000,120
2012-07-06,15:45:00,12817.0000,12823.0000,12814.0000,12817.0000,194
2012-07-06,15:50:00,12816.0000,12819.0000,12814.0000,12819.0000,137
2012-07-06,15:55:00,12819.0000,12821.0000,12813.0000,12820.0000,134
2012-07-06,16:00:00,12819.0000,12825.0000,12818.0000,12823.0000,115
2012-07-06,16:05:00,12822.0000,12825.0000,12816.0000,12821.0000,173
2012-07-06,16:10:00,12821.0000,12826.0000,12820.0000,12821.0000,120
2012-07-06,16:15:00,12822.0000,12825.0000,12822.0000,12824.0000,90
2012-07-06,16:20:00,12825.0000,12826.0000,12822.0000,12825.0000,121
2012-07-06,16:25:00,12825.0000,12827.0000,12822.0000,12824.0000,127
2012-07-06,16:30:00,12825.0000,12826.0000,12820.0000,12823.0000,70
2012-07-06,16:35:00,12822.0000,12823.0000,12818.0000,12820.0000,138
2012-07-06,16:40:00,12821.0000,12824.0000,12820.0000,12820.0000,85
2012-07-06,16:45:00,12821.0000,12822.0000,12815.0000,12815.0000,127
2012-07-06,16:50:00,12816.0000,12819.0000,12812.0000,12817.0000,166
2012-07-06,16:55:00,12818.0000,12819.0000,12815.0000,12816.0000,129
2012-07-06,17:00:00,12817.0000,12818.0000,12813.0000,12814.0000,111
2012-07-06,17:05:00,12813.0000,12815.0000,12810.0000,12815.0000,190
2012-07-06,17:10:00,12816.0000,12818.0000,12813.0000,12816.0000,89
2012-07-06,17:15:00,12815.0000,12815.0000,12807.0000,12810.0000,165
2012-07-06,17:20:00,12810.0000,12812.0000,12808.0000,12810.0000,95
2012-07-06,17:25:00,12811.0000,12812.0000,12809.0000,12812.0000,92
2012-07-06,17:30:00,12813.0000,12814.0000,12810.0000,12812.0000,103
2012-07-06,17:35:00,12812.0000,12813.0000,12809.0000,12812.0000,122
2012-07-06,17:40:00,12811.0000,12811.0000,12807.0000,12808.0000,75
2012-07-06,17:45:00,12809.0000,12811.0000,12808.0000,12810.0000,83
2012-07-06,17:50:00,12811.0000,12816.0000,12811.0000,12814.0000,151
2012-07-06,17:55:00,12814.0000,12815.0000,12808.0000,12811.0000,142
2012-07-06,18:00:00,12812.0000,12817.0000,12810.0000,12815.0000,181
2012-07-06,18:05:00,12816.0000,12817.0000,12809.0000,12810.0000,233
2012-07-06,18:10:00,12811.0000,12814.0000,12811.0000,12813.0000,93
2012-07-06,18:15:00,12812.0000,12815.0000,12811.0000,12815.0000,47
2012-07-06,18:20:00,12814.0000,12815.0000,12811.0000,12814.0000,77
2012-07-06,18:25:00,12814.0000,12816.0000,12813.0000,12814.0000,24
2012-07-06,18:30:00,12813.0000,12816.0000,12813.0000,12815.0000,45
2012-07-06,18:35:00,12814.0000,12822.0000,12814.0000,12822.0000,137
2012-07-06,18:40:00,12820.0000,12820.0000,12815.0000,12815.0000,65
2012-07-06,18:45:00,12816.0000,12817.0000,12812.0000,12814.0000,126
2012-07-06,18:50:00,12813.0000,12814.0000,12811.0000,12812.0000,91
2012-07-06,18:55:00,12813.0000,12815.0000,12811.0000,12815.0000,67
2012-07-06,19:00:00,12816.0000,12823.0000,12812.0000,12823.0000,417
2012-07-06,19:05:00,12821.0000,12829.0000,12821.0000,12829.0000,306
2012-07-06,19:10:00,12830.0000,12831.0000,12824.0000,12825.0000,377
2012-07-06,19:15:00,12825.0000,12826.0000,12821.0000,12823.0000,280
2012-07-06,19:20:00,12821.0000,12821.0000,12811.0000,12815.0000,656
2012-07-06,19:25:00,12815.0000,12826.0000,12815.0000,12826.0000,547
2012-07-06,19:30:00,12827.0000,12830.0000,12820.0000,12821.0000,579
2012-07-06,19:35:00,12820.0000,12829.0000,12819.0000,12829.0000,274
2012-07-06,19:40:00,12828.0000,12829.0000,12825.0000,12825.0000,113
2012-07-06,19:45:00,12825.0000,12828.0000,12824.0000,12827.0000,125
2012-07-06,19:50:00,12827.0000,12827.0000,12819.0000,12820.0000,266
2012-07-06,19:55:00,12820.0000,12822.0000,12819.0000,12821.0000,136
2012-07-06,20:00:00,12820.0000,12823.0000,12818.0000,12819.0000,152
2012-07-06,20:05:00,12820.0000,12823.0000,12819.0000,12822.0000,139
2012-07-06,20:10:00,12821.0000,12822.0000,12817.0000,12817.0000,178
2012-07-06,20:15:00,12818.0000,12821.0000,12818.0000,12820.0000,94
2012-07-06,20:20:00,12820.0000,12820.0000,12813.0000,12814.0000,360
2012-07-06,20:25:00,12814.0000,12814.0000,12798.0000,12804.0000,1615
2012-07-06,20:30:00,12804.0000,12804.0000,12763.0000,12772.0000,2974
2012-07-06,20:35:00,12773.0000,12774.0000,12757.0000,12764.0000,2287
2012-07-06,20:40:00,12764.0000,12775.0000,12757.0000,12758.0000,1600
2012-07-06,20:45:00,12758.0000,12763.0000,12751.0000,12751.0000,984
2012-07-06,20:50:00,12751.0000,12756.0000,12744.0000,12753.0000,970
2012-07-06,20:55:00,12753.0000,12754.0000,12741.0000,12749.0000,1039
2012-07-06,21:00:00,12749.0000,12759.0000,12744.0000,12753.0000,632
2012-07-06,21:05:00,12753.0000,12765.0000,12753.0000,12760.0000,503
2012-07-06,21:10:00,12759.0000,12762.0000,12752.0000,12756.0000,520
2012-07-06,21:15:00,12757.0000,12760.0000,12754.0000,12757.0000,457
2012-07-06,21:20:00,12757.0000,12760.0000,12746.0000,12749.0000,441
2012-07-06,21:25:00,12749.0000,12753.0000,12727.0000,12731.0000,1678
2012-07-06,21:30:00,12732.0000,12734.0000,12708.0000,12715.0000,6613
2012-07-06,21:35:00,12716.0000,12726.0000,12709.0000,12717.0000,4367
2012-07-06,21:40:00,12717.0000,12727.0000,12709.0000,12713.0000,3638
2012-07-06,21:45:00,12713.0000,12715.0000,12703.0000,12710.0000,3313
2012-07-06,21:50:00,12710.0000,12718.0000,12698.0000,12708.0000,2797
2012-07-06,21:55:00,12709.0000,12717.0000,12699.0000,12715.0000,2273
2012-07-06,22:00:00,12715.0000,12722.0000,12711.0000,12714.0000,1795
2012-07-06,22:05:00,12715.0000,12715.0000,12685.0000,12689.0000,3249
2012-07-06,22:10:00,12689.0000,12696.0000,12681.0000,12692.0000,2874
2012-07-06,22:15:00,12691.0000,12693.0000,12680.0000,12685.0000,2104
2012-07-06,22:20:00,12686.0000,12702.0000,12683.0000,12700.0000,2061
2012-07-06,22:25:00,12701.0000,12702.0000,12690.0000,12692.0000,1692
2012-07-06,22:30:00,12693.0000,12698.0000,12681.0000,12682.0000,1598
2012-07-06,22:35:00,12682.0000,12691.0000,12678.0000,12688.0000,1396
2012-07-06,22:40:00,12688.0000,12690.0000,12679.0000,12684.0000,1525
2012-07-06,22:45:00,12683.0000,12684.0000,12677.0000,12679.0000,1718
2012-07-06,22:50:00,12679.0000,12681.0000,12672.0000,12679.0000,1457
2012-07-06,22:55:00,12680.0000,12684.0000,12675.0000,12675.0000,1112
2012-07-06,23:00:00,12676.0000,12683.0000,12670.0000,12680.0000,1388
2012-07-06,23:05:00,12680.0000,12687.0000,12679.0000,12687.0000,892
2012-07-06,23:10:00,12687.0000,12688.0000,12676.0000,12677.0000,1008
2012-07-06,23:15:00,12677.0000,12686.0000,12675.0000,12684.0000,1106
2012-07-06,23:20:00,12685.0000,12686.0000,12665.0000,12665.0000,1542
2012-07-06,23:25:00,12666.0000,12669.0000,12657.0000,12657.0000,1216
2012-07-06,23:30:00,12659.0000,12662.0000,12651.0000,12654.0000,1757
2012-07-06,23:35:00,12654.0000,12662.0000,12652.0000,12659.0000,1678
2012-07-06,23:40:00,12658.0000,12668.0000,12655.0000,12666.0000,1316
2012-07-06,23:45:00,12666.0000,12672.0000,12665.0000,12669.0000,737
2012-07-06,23:50:00,12668.0000,12668.0000,12660.0000,12665.0000,703
2012-07-06,23:55:00,12664.0000,12664.0000,12653.0000,12656.0000,1391
2012-07-07,00:00:00,12655.0000,12657.0000,12640.0000,12645.0000,3255
2012-07-07,00:05:00,12644.0000,12653.0000,12644.0000,12651.0000,1148
2012-07-07,00:10:00,12651.0000,12651.0000,12641.0000,12645.0000,1000
2012-07-07,00:15:00,12644.0000,12656.0000,12643.0000,12654.0000,767
2012-07-07,00:20:00,12653.0000,12655.0000,12645.0000,12648.0000,673
2012-07-07,00:25:00,12647.0000,12658.0000,12640.0000,12654.0000,1083
2012-07-07,00:30:00,12653.0000,12663.0000,12652.0000,12659.0000,1033
2012-07-07,00:35:00,12658.0000,12660.0000,12655.0000,12656.0000,413
2012-07-07,00:40:00,12655.0000,12669.0000,12655.0000,12668.0000,462
2012-07-07,00:45:00,12668.0000,12680.0000,12664.0000,12677.0000,1128
2012-07-07,00:50:00,12677.0000,12679.0000,12673.0000,12675.0000,579
2012-07-07,00:55:00,12675.0000,12677.0000,12671.0000,12676.0000,601
2012-07-07,01:00:00,12676.0000,12678.0000,12668.0000,12670.0000,418
2012-07-07,01:05:00,12669.0000,12676.0000,12669.0000,12673.0000,325
2012-07-07,01:10:00,12673.0000,12673.0000,12670.0000,12671.0000,240
2012-07-07,01:15:00,12671.0000,12686.0000,12670.0000,12681.0000,876
2012-07-07,01:20:00,12682.0000,12682.0000,12673.0000,12676.0000,654
2012-07-07,01:25:00,12676.0000,12677.0000,12668.0000,12668.0000,533
2012-07-07,01:30:00,12669.0000,12670.0000,12663.0000,12669.0000,618
2012-07-07,01:35:00,12669.0000,12671.0000,12669.0000,12671.0000,335
2012-07-07,01:40:00,12671.0000,12671.0000,12661.0000,12665.0000,896
2012-07-07,01:45:00,12664.0000,12666.0000,12660.0000,12662.0000,384
2012-07-07,01:50:00,12661.0000,12665.0000,12657.0000,12658.0000,240
2012-07-07,01:55:00,12658.0000,12664.0000,12657.0000,12663.0000,430
2012-07-07,02:00:00,12663.0000,12664.0000,12660.0000,12662.0000,293
2012-07-07,02:05:00,12662.0000,12665.0000,12655.0000,12657.0000,352
2012-07-07,02:10:00,12655.0000,12663.0000,12655.0000,12661.0000,613
2012-07-07,02:15:00,12660.0000,12663.0000,12651.0000,12653.0000,754
2012-07-07,02:20:00,12653.0000,12656.0000,12647.0000,12652.0000,779
2012-07-07,02:25:00,12653.0000,12657.0000,12653.0000,12653.0000,289
2012-07-07,02:30:00,12654.0000,12660.0000,12652.0000,12658.0000,438
2012-07-07,02:35:00,12659.0000,12666.0000,12657.0000,12665.0000,545
2012-07-07,02:40:00,12666.0000,12666.0000,12658.0000,12662.0000,363
2012-07-07,02:45:00,12662.0000,12669.0000,12660.0000,12666.0000,520
2012-07-07,02:50:00,12667.0000,12677.0000,12663.0000,12676.0000,464
2012-07-07,02:55:00,12676.0000,12676.0000,12666.0000,12671.0000,475
2012-07-07,03:00:00,12670.0000,12673.0000,12666.0000,12666.0000,500
2012-07-07,03:05:00,12666.0000,12680.0000,12666.0000,12678.0000,614
2012-07-07,03:10:00,12678.0000,12687.0000,12677.0000,12686.0000,513
2012-07-07,03:15:00,12687.0000,12700.0000,12682.0000,12698.0000,1420
2012-07-07,03:20:00,12698.0000,12699.0000,12689.0000,12697.0000,963
2012-07-07,03:25:00,12697.0000,12703.0000,12689.0000,12703.0000,1097
2012-07-07,03:30:00,12703.0000,12715.0000,12700.0000,12708.0000,3133
2012-07-07,03:35:00,12709.0000,12714.0000,12696.0000,12700.0000,3466
2012-07-07,03:40:00,12700.0000,12711.0000,12693.0000,12709.0000,2632
2012-07-07,03:45:00,12710.0000,12722.0000,12707.0000,12709.0000,3362
2012-07-07,03:50:00,12710.0000,12718.0000,12705.0000,12714.0000,3239
2012-07-07,03:55:00,12714.0000,12724.0000,12706.0000,12709.0000,3771
2012-07-07,04:00:00,12709.0000,12722.0000,12706.0000,12717.0000,1225
2012-07-07,04:05:00,12718.0000,12723.0000,12716.0000,12721.0000,758
2012-07-07,04:10:00,12721.0000,12730.0000,12717.0000,12728.0000,905
2012-07-07,04:15:00,12727.0000,12727.0000,12727.0000,12727.0000,1
2012-07-09,06:00:00,12708.0000,12710.0000,12701.0000,12704.0000,74
2012-07-09,06:05:00,12707.0000,12707.0000,12707.0000,12707.0000,9
2012-07-09,06:10:00,12706.0000,12706.0000,12702.0000,12705.0000,27
2012-07-09,06:15:00,12705.0000,12705.0000,12698.0000,12701.0000,75
2012-07-09,06:20:00,12701.0000,12705.0000,12699.0000,12700.0000,37
2012-07-09,06:25:00,12700.0000,12702.0000,12693.0000,12696.0000,49
2012-07-09,06:30:00,12695.0000,12703.0000,12695.0000,12703.0000,40
2012-07-09,06:35:00,12702.0000,12704.0000,12699.0000,12699.0000,9
2012-07-09,06:40:00,12701.0000,12702.0000,12698.0000,12701.0000,12
2012-07-09,06:45:00,12701.0000,12701.0000,12697.0000,12697.0000,10
2012-07-09,06:50:00,12698.0000,12699.0000,12697.0000,12697.0000,6
2012-07-09,06:55:00,12699.0000,12699.0000,12697.0000,12699.0000,4
2012-07-09,07:00:00,12699.0000,12700.0000,12698.0000,12699.0000,13
2012-07-09,07:05:00,12698.0000,12699.0000,12697.0000,12697.0000,9
2012-07-09,07:10:00,12698.0000,12698.0000,12697.0000,12697.0000,2
2012-07-09,07:15:00,12697.0000,12698.0000,12697.0000,12697.0000,8
2012-07-09,07:20:00,12696.0000,12698.0000,12695.0000,12697.0000,11
2012-07-09,07:25:00,12696.0000,12699.0000,12696.0000,12698.0000,10
2012-07-09,07:30:00,12696.0000,12699.0000,12696.0000,12698.0000,8
2012-07-09,07:35:00,12699.0000,12700.0000,12699.0000,12699.0000,10
2012-07-09,07:40:00,12699.0000,12702.0000,12699.0000,12702.0000,51
2012-07-09,07:45:00,12701.0000,12704.0000,12701.0000,12702.0000,27
2012-07-09,07:50:00,12700.0000,12701.0000,12700.0000,12701.0000,8
2012-07-09,07:55:00,12700.0000,12700.0000,12694.0000,12698.0000,27
2012-07-09,08:00:00,12697.0000,12700.0000,12697.0000,12699.0000,64
2012-07-09,08:05:00,12699.0000,12702.0000,12699.0000,12701.0000,19
2012-07-09,08:10:00,12703.0000,12705.0000,12700.0000,12701.0000,25
2012-07-09,08:15:00,12700.0000,12700.0000,12698.0000,12698.0000,23
2012-07-09,08:20:00,12697.0000,12703.0000,12697.0000,12703.0000,15
2012-07-09,08:25:00,12702.0000,12702.0000,12699.0000,12699.0000,7
2012-07-09,08:30:00,12700.0000,12702.0000,12699.0000,12699.0000,16
2012-07-09,08:35:00,12698.0000,12699.0000,12694.0000,12694.0000,64
2012-07-09,08:40:00,12696.0000,12699.0000,12696.0000,12697.0000,22
2012-07-09,08:45:00,12698.0000,12703.0000,12696.0000,12701.0000,71
2012-07-09,08:50:00,12702.0000,12704.0000,12698.0000,12698.0000,38
2012-07-09,08:55:00,12700.0000,12702.0000,12699.0000,12700.0000,28
2012-07-09,09:00:00,12699.0000,12701.0000,12699.0000,12700.0000,27
2012-07-09,09:05:00,12699.0000,12702.0000,12699.0000,12702.0000,18
2012-07-09,09:10:00,12702.0000,12702.0000,12698.0000,12699.0000,58
2012-07-09,09:15:00,12700.0000,12703.0000,12700.0000,12702.0000,10
2012-07-09,09:20:00,12700.0000,12701.0000,12699.0000,12700.0000,14
2012-07-09,09:25:00,12702.0000,12702.0000,12698.0000,12698.0000,48
2012-07-09,09:30:00,12699.0000,12699.0000,12693.0000,12695.0000,51
2012-07-09,09:35:00,12696.0000,12703.0000,12696.0000,12703.0000,64
2012-07-09,09:40:00,12703.0000,12707.0000,12703.0000,12706.0000,47
2012-07-09,09:45:00,12706.0000,12711.0000,12705.0000,12711.0000,59
2012-07-09,09:50:00,12711.0000,12716.0000,12711.0000,12715.0000,84
2012-07-09,09:55:00,12716.0000,12717.0000,12710.0000,12713.0000,91
2012-07-09,10:00:00,12714.0000,12715.0000,12712.0000,12712.0000,21
2012-07-09,10:05:00,12714.0000,12720.0000,12714.0000,12719.0000,101
2012-07-09,10:10:00,12719.0000,12719.0000,12711.0000,12711.0000,62
2012-07-09,10:15:00,12711.0000,12713.0000,12708.0000,12713.0000,52
2012-07-09,10:20:00,12713.0000,12714.0000,12712.0000,12713.0000,24
2012-07-09,10:25:00,12713.0000,12713.0000,12708.0000,12708.0000,43
2012-07-09,10:30:00,12711.0000,12715.0000,12711.0000,12713.0000,33
2012-07-09,10:35:00,12714.0000,12715.0000,12712.0000,12714.0000,24
2012-07-09,10:40:00,12713.0000,12716.0000,12709.0000,12713.0000,73
2012-07-09,10:45:00,12714.0000,12714.0000,12713.0000,12713.0000,8
2012-07-09,10:50:00,12713.0000,12713.0000,12711.0000,12713.0000,24
2012-07-09,10:55:00,12712.0000,12718.0000,12712.0000,12715.0000,44
2012-07-09,11:00:00,12714.0000,12714.0000,12710.0000,12713.0000,29
2012-07-09,11:05:00,12712.0000,12712.0000,12709.0000,12709.0000,12
2012-07-09,11:10:00,12710.0000,12710.0000,12704.0000,12706.0000,85
2012-07-09,11:15:00,12704.0000,12704.0000,12696.0000,12699.0000,147
2012-07-09,11:20:00,12698.0000,12698.0000,12694.0000,12697.0000,61
2012-07-09,11:25:00,12696.0000,12699.0000,12694.0000,12697.0000,19
2012-07-09,11:30:00,12699.0000,12703.0000,12698.0000,12698.0000,21
2012-07-09,11:35:00,12698.0000,12701.0000,12698.0000,12699.0000,22
2012-07-09,11:40:00,12698.0000,12699.0000,12694.0000,12696.0000,53
2012-07-09,11:45:00,12698.0000,12702.0000,12697.0000,12702.0000,56
2012-07-09,11:50:00,12703.0000,12704.0000,12701.0000,12701.0000,41
2012-07-09,11:55:00,12702.0000,12705.0000,12701.0000,12705.0000,29
2012-07-09,12:00:00,12705.0000,12705.0000,12705.0000,12705.0000,6
2012-07-09,12:05:00,12704.0000,12706.0000,12704.0000,12706.0000,9
2012-07-09,12:10:00,12706.0000,12706.0000,12706.0000,12706.0000,1
2012-07-09,12:15:00,12706.0000,12706.0000,12703.0000,12704.0000,74
2012-07-09,12:20:00,12705.0000,12705.0000,12702.0000,12702.0000,168
2012-07-09,12:25:00,12702.0000,12702.0000,12700.0000,12702.0000,16
2012-07-09,12:30:00,12702.0000,12703.0000,12702.0000,12702.0000,11
2012-07-09,12:35:00,12701.0000,12701.0000,12699.0000,12699.0000,14
2012-07-09,12:45:00,12699.0000,12700.0000,12697.0000,12699.0000,49
2012-07-09,12:50:00,12701.0000,12701.0000,12699.0000,12700.0000,16
2012-07-09,12:55:00,12700.0000,12702.0000,12700.0000,12702.0000,26
2012-07-09,13:00:00,12702.0000,12702.0000,12696.0000,12696.0000,36
2012-07-09,13:05:00,12695.0000,12697.0000,12694.0000,12697.0000,18
2012-07-09,13:10:00,12696.0000,12699.0000,12696.0000,12697.0000,16
2012-07-09,13:15:00,12696.0000,12701.0000,12696.0000,12701.0000,77
2012-07-09,13:20:00,12702.0000,12702.0000,12698.0000,12701.0000,12
2012-07-09,13:25:00,12702.0000,12702.0000,12701.0000,12701.0000,4
2012-07-09,13:30:00,12702.0000,12702.0000,12696.0000,12696.0000,67
2012-07-09,13:35:00,12698.0000,12702.0000,12698.0000,12702.0000,79
2012-07-09,13:40:00,12702.0000,12703.0000,12701.0000,12701.0000,12
2012-07-09,13:45:00,12702.0000,12702.0000,12699.0000,12699.0000,28
2012-07-09,13:50:00,12699.0000,12700.0000,12697.0000,12700.0000,33
2012-07-09,13:55:00,12699.0000,12699.0000,12696.0000,12696.0000,14
2012-07-09,14:00:00,12699.0000,12700.0000,12696.0000,12696.0000,30
2012-07-09,14:05:00,12696.0000,12696.0000,12688.0000,12690.0000,45
2012-07-09,14:10:00,12689.0000,12693.0000,12689.0000,12691.0000,8
2012-07-09,14:15:00,12691.0000,12697.0000,12688.0000,12697.0000,26
2012-07-09,14:20:00,12698.0000,12698.0000,12691.0000,12691.0000,22
2012-07-09,14:25:00,12692.0000,12692.0000,12691.0000,12692.0000,13
2012-07-09,14:30:00,12690.0000,12693.0000,12690.0000,12693.0000,7
2012-07-09,14:35:00,12695.0000,12697.0000,12688.0000,12691.0000,189
2012-07-09,14:40:00,12691.0000,12692.0000,12678.0000,12681.0000,385
2012-07-09,14:45:00,12682.0000,12684.0000,12668.0000,12669.0000,864
2012-07-09,14:50:00,12668.0000,12671.0000,12659.0000,12662.0000,969
2012-07-09,14:55:00,12661.0000,12671.0000,12661.0000,12671.0000,431
2012-07-09,15:00:00,12671.0000,12676.0000,12668.0000,12673.0000,454
2012-07-09,15:05:00,12673.0000,12686.0000,12672.0000,12681.0000,431
2012-07-09,15:10:00,12683.0000,12689.0000,12682.0000,12688.0000,351
2012-07-09,15:15:00,12688.0000,12689.0000,12680.0000,12680.0000,256
2012-07-09,15:20:00,12680.0000,12681.0000,12670.0000,12677.0000,314
2012-07-09,15:25:00,12677.0000,12683.0000,12675.0000,12683.0000,166
2012-07-09,15:30:00,12682.0000,12686.0000,12681.0000,12684.0000,186
2012-07-09,15:35:00,12683.0000,12685.0000,12676.0000,12683.0000,251
2012-07-09,15:40:00,12682.0000,12684.0000,12677.0000,12678.0000,89
2012-07-09,15:45:00,12678.0000,12680.0000,12674.0000,12675.0000,157
2012-07-09,15:50:00,12674.0000,12679.0000,12667.0000,12669.0000,197
2012-07-09,15:55:00,12668.0000,12670.0000,12658.0000,12663.0000,506
2012-07-09,16:00:00,12661.0000,12668.0000,12660.0000,12667.0000,170
2012-07-09,16:05:00,12666.0000,12668.0000,12661.0000,12665.0000,173
2012-07-09,16:10:00,12665.0000,12665.0000,12660.0000,12662.0000,186
2012-07-09,16:15:00,12663.0000,12666.0000,12660.0000,12664.0000,162
2012-07-09,16:20:00,12665.0000,12665.0000,12659.0000,12664.0000,141
2012-07-09,16:25:00,12665.0000,12665.0000,12657.0000,12663.0000,107
2012-07-09,16:30:00,12662.0000,12667.0000,12659.0000,12661.0000,131
2012-07-09,16:35:00,12661.0000,12664.0000,12659.0000,12661.0000,184
2012-07-09,16:40:00,12662.0000,12662.0000,12653.0000,12654.0000,245
2012-07-09,16:45:00,12656.0000,12657.0000,12652.0000,12655.0000,95
2012-07-09,16:50:00,12654.0000,12654.0000,12650.0000,12651.0000,228
2012-07-09,16:55:00,12651.0000,12654.0000,12649.0000,12652.0000,197
2012-07-09,17:00:00,12651.0000,12653.0000,12649.0000,12652.0000,174
2012-07-09,17:05:00,12653.0000,12658.0000,12653.0000,12656.0000,143
2012-07-09,17:10:00,12656.0000,12663.0000,12655.0000,12660.0000,200
2012-07-09,17:15:00,12660.0000,12660.0000,12654.0000,12657.0000,193
2012-07-09,17:20:00,12657.0000,12658.0000,12655.0000,12656.0000,47
2012-07-09,17:25:00,12657.0000,12659.0000,12652.0000,12654.0000,121
2012-07-09,17:30:00,12653.0000,12661.0000,12653.0000,12660.0000,114
2012-07-09,17:35:00,12660.0000,12663.0000,12659.0000,12661.0000,87
2012-07-09,17:40:00,12661.0000,12667.0000,12661.0000,12665.0000,172
2012-07-09,17:45:00,12666.0000,12668.0000,12665.0000,12667.0000,42
2012-07-09,17:50:00,12668.0000,12669.0000,12666.0000,12668.0000,65
2012-07-09,17:55:00,12667.0000,12669.0000,12666.0000,12668.0000,192
2012-07-09,18:00:00,12666.0000,12668.0000,12662.0000,12665.0000,303
2012-07-09,18:05:00,12664.0000,12668.0000,12661.0000,12667.0000,95
2012-07-09,18:10:00,12666.0000,12666.0000,12660.0000,12663.0000,62
2012-07-09,18:15:00,12663.0000,12670.0000,12663.0000,12669.0000,84
2012-07-09,18:20:00,12670.0000,12680.0000,12670.0000,12676.0000,268
2012-07-09,18:25:00,12676.0000,12681.0000,12676.0000,12681.0000,86
2012-07-09,18:30:00,12682.0000,12684.0000,12677.0000,12677.0000,118
2012-07-09,18:35:00,12678.0000,12680.0000,12677.0000,12678.0000,45
2012-07-09,18:40:00,12678.0000,12678.0000,12676.0000,12678.0000,101
2012-07-09,18:45:00,12679.0000,12680.0000,12676.0000,12679.0000,97
2012-07-09,18:50:00,12678.0000,12679.0000,12678.0000,12678.0000,36
2012-07-09,18:55:00,12679.0000,12684.0000,12678.0000,12680.0000,111
2012-07-09,19:00:00,12680.0000,12681.0000,12678.0000,12679.0000,152
2012-07-09,19:05:00,12678.0000,12681.0000,12677.0000,12680.0000,49
2012-07-09,19:10:00,12680.0000,12680.0000,12670.0000,12671.0000,152
2012-07-09,19:15:00,12672.0000,12673.0000,12669.0000,12672.0000,158
2012-07-09,19:20:00,12671.0000,12676.0000,12671.0000,12674.0000,135
2012-07-09,19:25:00,12674.0000,12675.0000,12671.0000,12675.0000,111
2012-07-09,19:30:00,12675.0000,12677.0000,12673.0000,12674.0000,83
2012-07-09,19:35:00,12674.0000,12680.0000,12672.0000,12678.0000,138
2012-07-09,19:40:00,12678.0000,12683.0000,12677.0000,12682.0000,109
2012-07-09,19:45:00,12681.0000,12683.0000,12677.0000,12678.0000,88
2012-07-09,19:50:00,12678.0000,12680.0000,12675.0000,12679.0000,107
2012-07-09,19:55:00,12680.0000,12680.0000,12670.0000,12670.0000,210
2012-07-09,20:00:00,12671.0000,12680.0000,12670.0000,12680.0000,139
2012-07-09,20:05:00,12681.0000,12681.0000,12679.0000,12679.0000,119
2012-07-09,20:10:00,12679.0000,12679.0000,12676.0000,12678.0000,90
2012-07-09,20:15:00,12677.0000,12694.0000,12677.0000,12692.0000,211
2012-07-09,20:20:00,12692.0000,12698.0000,12689.0000,12693.0000,352
2012-07-09,20:25:00,12694.0000,12695.0000,12689.0000,12692.0000,131
2012-07-09,20:30:00,12692.0000,12693.0000,12689.0000,12693.0000,223
2012-07-09,20:35:00,12693.0000,12695.0000,12691.0000,12694.0000,108
2012-07-09,20:40:00,12692.0000,12696.0000,12692.0000,12693.0000,170
2012-07-09,20:45:00,12695.0000,12696.0000,12690.0000,12692.0000,134
2012-07-09,20:50:00,12691.0000,12691.0000,12681.0000,12684.0000,376
2012-07-09,20:55:00,12684.0000,12689.0000,12684.0000,12688.0000,292
2012-07-09,21:00:00,12688.0000,12689.0000,12685.0000,12686.0000,161
2012-07-09,21:05:00,12686.0000,12686.0000,12678.0000,12682.0000,217
2012-07-09,21:10:00,12682.0000,12685.0000,12676.0000,12677.0000,312
2012-07-09,21:15:00,12678.0000,12681.0000,12673.0000,12681.0000,262
2012-07-09,21:20:00,12681.0000,12686.0000,12679.0000,12684.0000,214
2012-07-09,21:25:00,12685.0000,12689.0000,12682.0000,12689.0000,356
2012-07-09,21:30:00,12689.0000,12703.0000,12683.0000,12694.0000,2734
2012-07-09,21:35:00,12695.0000,12698.0000,12689.0000,12690.0000,1184
2012-07-09,21:40:00,12690.0000,12690.0000,12659.0000,12666.0000,3133
2012-07-09,21:45:00,12664.0000,12666.0000,12649.0000,12660.0000,2105
2012-07-09,21:50:00,12660.0000,12663.0000,12644.0000,12652.0000,2429
2012-07-09,21:55:00,12653.0000,12662.0000,12650.0000,12653.0000,1798
2012-07-09,22:00:00,12653.0000,12653.0000,12638.0000,12651.0000,2308
2012-07-09,22:05:00,12651.0000,12656.0000,12638.0000,12646.0000,1877
2012-07-09,22:10:00,12645.0000,12653.0000,12642.0000,12649.0000,1134
2012-07-09,22:15:00,12649.0000,12651.0000,12634.0000,12639.0000,2505
2012-07-09,22:20:00,12638.0000,12642.0000,12629.0000,12638.0000,1788
2012-07-09,22:25:00,12637.0000,12648.0000,12635.0000,12644.0000,1055
2012-07-09,22:30:00,12644.0000,12646.0000,12631.0000,12637.0000,1159
2012-07-09,22:35:00,12638.0000,12657.0000,12634.0000,12654.0000,1595
2012-07-09,22:40:00,12654.0000,12658.0000,12651.0000,12654.0000,1015
2012-07-09,22:45:00,12654.0000,12667.0000,12651.0000,12665.0000,1234
2012-07-09,22:50:00,12666.0000,12670.0000,12662.0000,12663.0000,1119
2012-07-09,22:55:00,12663.0000,12666.0000,12656.0000,12661.0000,1238
2012-07-09,23:00:00,12661.0000,12666.0000,12656.0000,12663.0000,1160
2012-07-09,23:05:00,12663.0000,12666.0000,12661.0000,12661.0000,528
2012-07-09,23:10:00,12661.0000,12661.0000,12653.0000,12653.0000,1284
2012-07-09,23:15:00,12653.0000,12658.0000,12646.0000,12647.0000,1065
2012-07-09,23:20:00,12648.0000,12656.0000,12648.0000,12652.0000,890
2012-07-09,23:25:00,12652.0000,12653.0000,12645.0000,12649.0000,1057
2012-07-09,23:30:00,12648.0000,12655.0000,12640.0000,12641.0000,1042
2012-07-09,23:35:00,12641.0000,12647.0000,12638.0000,12644.0000,986
2012-07-09,23:40:00,12643.0000,12646.0000,12637.0000,12644.0000,732
2012-07-09,23:45:00,12644.0000,12647.0000,12639.0000,12643.0000,588
2012-07-09,23:50:00,12643.0000,12644.0000,12636.0000,12639.0000,982
2012-07-09,23:55:00,12639.0000,12639.0000,12622.0000,12624.0000,1392
2012-07-10,00:00:00,12624.0000,12630.0000,12622.0000,12628.0000,695
2012-07-10,00:05:00,12628.0000,12634.0000,12626.0000,12629.0000,876
2012-07-10,00:10:00,12629.0000,12640.0000,12629.0000,12637.0000,1002
2012-07-10,00:15:00,12637.0000,12638.0000,12629.0000,12637.0000,888
2012-07-10,00:20:00,12636.0000,12648.0000,12636.0000,12642.0000,1124
2012-07-10,00:25:00,12642.0000,12652.0000,12642.0000,12647.0000,1831
2012-07-10,00:30:00,12648.0000,12655.0000,12648.0000,12651.0000,990
2012-07-10,00:35:00,12650.0000,12652.0000,12641.0000,12644.0000,740
2012-07-10,00:40:00,12643.0000,12646.0000,12642.0000,12643.0000,384
2012-07-10,00:45:00,12643.0000,12645.0000,12638.0000,12644.0000,472
2012-07-10,00:50:00,12645.0000,12652.0000,12643.0000,12648.0000,411
2012-07-10,00:55:00,12648.0000,12649.0000,12637.0000,12637.0000,624
2012-07-10,01:00:00,12637.0000,12645.0000,12636.0000,12643.0000,542
2012-07-10,01:05:00,12643.0000,12643.0000,12634.0000,12639.0000,350
2012-07-10,01:10:00,12638.0000,12641.0000,12636.0000,12639.0000,294
2012-07-10,01:15:00,12641.0000,12647.0000,12638.0000,12646.0000,391
2012-07-10,01:20:00,12647.0000,12650.0000,12646.0000,12649.0000,294
2012-07-10,01:25:00,12649.0000,12661.0000,12649.0000,12658.0000,708
2012-07-10,01:30:00,12659.0000,12661.0000,12655.0000,12657.0000,322
2012-07-10,01:35:00,12658.0000,12670.0000,12657.0000,12668.0000,850
2012-07-10,01:40:00,12669.0000,12675.0000,12668.0000,12669.0000,802
2012-07-10,01:45:00,12670.0000,12672.0000,12665.0000,12665.0000,492
2012-07-10,01:50:00,12664.0000,12666.0000,12659.0000,12661.0000,587
2012-07-10,01:55:00,12661.0000,12667.0000,12660.0000,12663.0000,225
2012-07-10,02:00:00,12664.0000,12664.0000,12659.0000,12661.0000,335
2012-07-10,02:05:00,12661.0000,12665.0000,12657.0000,12659.0000,536
2012-07-10,02:10:00,12659.0000,12665.0000,12657.0000,12658.0000,493
2012-07-10,02:15:00,12658.0000,12660.0000,12650.0000,12652.0000,793
2012-07-10,02:20:00,12653.0000,12654.0000,12649.0000,12651.0000,241
2012-07-10,02:25:00,12652.0000,12652.0000,12643.0000,12646.0000,696
2012-07-10,02:30:00,12647.0000,12651.0000,12645.0000,12648.0000,318
2012-07-10,02:35:00,12649.0000,12652.0000,12648.0000,12651.0000,289
2012-07-10,02:40:00,12651.0000,12651.0000,12638.0000,12643.0000,684
2012-07-10,02:45:00,12643.0000,12644.0000,12634.0000,12638.0000,569
2012-07-10,02:50:00,12638.0000,12647.0000,12637.0000,12645.0000,513
2012-07-10,02:55:00,12645.0000,12649.0000,12642.0000,12647.0000,354
2012-07-10,03:00:00,12649.0000,12660.0000,12645.0000,12658.0000,734
2012-07-10,03:05:00,12658.0000,12664.0000,12655.0000,12659.0000,801
2012-07-10,03:10:00,12660.0000,12661.0000,12654.0000,12654.0000,523
2012-07-10,03:15:00,12654.0000,12660.0000,12652.0000,12657.0000,531
2012-07-10,03:20:00,12657.0000,12658.0000,12646.0000,12657.0000,735
2012-07-10,03:25:00,12657.0000,12669.0000,12652.0000,12666.0000,767
2012-07-10,03:30:00,12666.0000,12668.0000,12654.0000,12662.0000,914
2012-07-10,03:35:00,12661.0000,12665.0000,12656.0000,12659.0000,720
2012-07-10,03:40:00,12660.0000,12670.0000,12657.0000,12665.0000,689
2012-07-10,03:45:00,12665.0000,12680.0000,12664.0000,12677.0000,1620
2012-07-10,03:50:00,12677.0000,12679.0000,12672.0000,12679.0000,1487
2012-07-10,03:55:00,12679.0000,12683.0000,12671.0000,12672.0000,2583
2012-07-10,04:00:00,12673.0000,12684.0000,12671.0000,12675.0000,1438
2012-07-10,04:05:00,12675.0000,12684.0000,12675.0000,12683.0000,354
2012-07-10,04:10:00,12684.0000,12691.0000,12682.0000,12688.0000,570
2012-07-10,04:15:00,12685.0000,12685.0000,12685.0000,12685.0000,1
2012-07-10,04:30:00,12686.0000,12687.0000,12678.0000,12679.0000,53
2012-07-10,04:35:00,12680.0000,12680.0000,12670.0000,12670.0000,108
2012-07-10,04:40:00,12672.0000,12673.0000,12668.0000,12671.0000,90
2012-07-10,04:45:00,12671.0000,12672.0000,12671.0000,12672.0000,5
2012-07-10,04:50:00,12670.0000,12672.0000,12670.0000,12672.0000,16
2012-07-10,04:55:00,12673.0000,12673.0000,12671.0000,12671.0000,18
2012-07-10,05:00:00,12671.0000,12674.0000,12670.0000,12673.0000,19
2012-07-10,05:15:00,12671.0000,12671.0000,12670.0000,12671.0000,4
2012-07-10,05:20:00,12672.0000,12672.0000,12670.0000,12670.0000,2
2012-07-10,05:25:00,12671.0000,12672.0000,12670.0000,12670.0000,41
2012-07-10,06:00:00,12670.0000,12673.0000,12669.0000,12672.0000,18
2012-07-10,06:05:00,12670.0000,12670.0000,12663.0000,12666.0000,33
2012-07-10,06:10:00,12665.0000,12669.0000,12665.0000,12669.0000,12
2012-07-10,06:15:00,12669.0000,12669.0000,12669.0000,12669.0000,2
2012-07-10,06:20:00,12666.0000,12668.0000,12665.0000,12668.0000,9
2012-07-10,06:25:00,12669.0000,12669.0000,12665.0000,12666.0000,10
2012-07-10,06:30:00,12669.0000,12670.0000,12666.0000,12670.0000,10
2012-07-10,06:35:00,12670.0000,12670.0000,12670.0000,12670.0000,6
2012-07-10,06:50:00,12671.0000,12673.0000,12670.0000,12673.0000,8
2012-07-10,06:55:00,12673.0000,12673.0000,12671.0000,12671.0000,2
2012-07-10,07:00:00,12671.0000,12671.0000,12671.0000,12671.0000,1
2012-07-10,07:05:00,12672.0000,12674.0000,12671.0000,12674.0000,20
2012-07-10,07:10:00,12674.0000,12675.0000,12674.0000,12674.0000,11
2012-07-10,07:15:00,12674.0000,12675.0000,12674.0000,12675.0000,5
2012-07-10,07:20:00,12672.0000,12674.0000,12672.0000,12674.0000,10
2012-07-10,07:25:00,12673.0000,12673.0000,12673.0000,12673.0000,1
2012-07-10,07:30:00,12672.0000,12672.0000,12670.0000,12670.0000,5
2012-07-10,07:35:00,12669.0000,12670.0000,12668.0000,12670.0000,12
2012-07-10,07:40:00,12670.0000,12670.0000,12670.0000,12670.0000,8
2012-07-10,07:45:00,12672.0000,12675.0000,12672.0000,12674.0000,89
2012-07-10,07:50:00,12675.0000,12686.0000,12675.0000,12681.0000,251
2012-07-10,07:55:00,12682.0000,12683.0000,12682.0000,12683.0000,15
2012-07-10,08:00:00,12685.0000,12692.0000,12684.0000,12684.0000,357
2012-07-10,08:05:00,12683.0000,12689.0000,12683.0000,12688.0000,277
2012-07-10,08:10:00,12687.0000,12687.0000,12681.0000,12687.0000,194
2012-07-10,08:15:00,12687.0000,12689.0000,12686.0000,12688.0000,39
2012-07-10,08:20:00,12688.0000,12688.0000,12687.0000,12687.0000,8
2012-07-10,08:25:00,12686.0000,12686.0000,12681.0000,12684.0000,84
2012-07-10,08:30:00,12682.0000,12684.0000,12682.0000,12684.0000,53
2012-07-10,08:35:00,12686.0000,12687.0000,12684.0000,12684.0000,3
2012-07-10,08:40:00,12684.0000,12686.0000,12684.0000,12684.0000,22
2012-07-10,08:45:00,12687.0000,12688.0000,12686.0000,12686.0000,19
2012-07-10,08:50:00,12686.0000,12686.0000,12678.0000,12678.0000,48
2012-07-10,08:55:00,12678.0000,12681.0000,12678.0000,12680.0000,30
2012-07-10,09:00:00,12680.0000,12680.0000,12679.0000,12680.0000,6
2012-07-10,09:05:00,12681.0000,12681.0000,12675.0000,12676.0000,37
2012-07-10,09:10:00,12677.0000,12680.0000,12676.0000,12676.0000,31
2012-07-10,09:15:00,12678.0000,12682.0000,12678.0000,12681.0000,23
2012-07-10,09:20:00,12681.0000,12682.0000,12681.0000,12682.0000,9
2012-07-10,09:25:00,12680.0000,12681.0000,12679.0000,12679.0000,4
2012-07-10,09:30:00,12679.0000,12684.0000,12679.0000,12683.0000,35
2012-07-10,09:35:00,12681.0000,12683.0000,12680.0000,12680.0000,9
2012-07-10,09:40:00,12679.0000,12680.0000,12676.0000,12676.0000,23
2012-07-10,09:45:00,12676.0000,12676.0000,12675.0000,12675.0000,8
2012-07-10,09:50:00,12675.0000,12677.0000,12675.0000,12675.0000,21
2012-07-10,09:55:00,12677.0000,12677.0000,12676.0000,12677.0000,17
2012-07-10,10:00:00,12678.0000,12685.0000,12670.0000,12677.0000,149
2012-07-10,10:05:00,12677.0000,12677.0000,12672.0000,12672.0000,12
2012-07-10,10:10:00,12672.0000,12673.0000,12672.0000,12673.0000,18
2012-07-10,10:15:00,12674.0000,12674.0000,12671.0000,12671.0000,27
2012-07-10,10:20:00,12671.0000,12671.0000,12664.0000,12667.0000,66
2012-07-10,10:25:00,12666.0000,12666.0000,12664.0000,12666.0000,10
2012-07-10,10:30:00,12666.0000,12669.0000,12666.0000,12667.0000,27
2012-07-10,10:35:00,12668.0000,12669.0000,12663.0000,12665.0000,24
2012-07-10,10:40:00,12665.0000,12665.0000,12657.0000,12658.0000,48
2012-07-10,10:45:00,12657.0000,12660.0000,12655.0000,12655.0000,35
2012-07-10,10:50:00,12658.0000,12660.0000,12657.0000,12657.0000,40
2012-07-10,10:55:00,12659.0000,12659.0000,12652.0000,12653.0000,278
2012-07-10,11:00:00,12653.0000,12656.0000,12653.0000,12655.0000,27
2012-07-10,11:05:00,12655.0000,12657.0000,12655.0000,12657.0000,10
2012-07-10,11:10:00,12658.0000,12659.0000,12655.0000,12655.0000,18
2012-07-10,11:15:00,12654.0000,12654.0000,12647.0000,12647.0000,35
2012-07-10,11:20:00,12649.0000,12655.0000,12648.0000,12655.0000,67
2012-07-10,11:25:00,12654.0000,12656.0000,12654.0000,12655.0000,35
2012-07-10,11:30:00,12654.0000,12654.0000,12651.0000,12654.0000,17
2012-07-10,11:35:00,12655.0000,12658.0000,12655.0000,12656.0000,22
2012-07-10,11:40:00,12656.0000,12656.0000,12653.0000,12653.0000,14
2012-07-10,11:45:00,12651.0000,12653.0000,12650.0000,12650.0000,24
2012-07-10,11:50:00,12650.0000,12651.0000,12650.0000,12651.0000,7
2012-07-10,11:55:00,12649.0000,12654.0000,12649.0000,12654.0000,48
2012-07-10,12:00:00,12652.0000,12653.0000,12652.0000,12652.0000,14
2012-07-10,12:05:00,12652.0000,12654.0000,12652.0000,12652.0000,6
2012-07-10,12:10:00,12654.0000,12655.0000,12653.0000,12653.0000,9
2012-07-10,12:15:00,12654.0000,12654.0000,12653.0000,12653.0000,3
2012-07-10,12:20:00,12653.0000,12654.0000,12653.0000,12654.0000,2
2012-07-10,12:25:00,12655.0000,12655.0000,12655.0000,12655.0000,2
2012-07-10,12:30:00,12655.0000,12657.0000,12655.0000,12656.0000,4
2012-07-10,12:35:00,12656.0000,12658.0000,12656.0000,12656.0000,13
2012-07-10,12:40:00,12655.0000,12655.0000,12654.0000,12654.0000,6
2012-07-10,12:45:00,12655.0000,12656.0000,12654.0000,12654.0000,12
2012-07-10,12:50:00,12655.0000,12656.0000,12654.0000,12655.0000,6
2012-07-10,12:55:00,12653.0000,12656.0000,12652.0000,12652.0000,33
2012-07-10,13:00:00,12652.0000,12652.0000,12650.0000,12650.0000,84
2012-07-10,13:05:00,12652.0000,12653.0000,12650.0000,12651.0000,77
2012-07-10,13:10:00,12650.0000,12650.0000,12649.0000,12649.0000,46
2012-07-10,13:15:00,12649.0000,12651.0000,12649.0000,12650.0000,107
2012-07-10,13:20:00,12650.0000,12651.0000,12649.0000,12650.0000,35
2012-07-10,13:25:00,12649.0000,12652.0000,12649.0000,12650.0000,12
2012-07-10,13:30:00,12651.0000,12657.0000,12651.0000,12654.0000,39
2012-07-10,13:35:00,12655.0000,12655.0000,12652.0000,12654.0000,23
2012-07-10,13:40:00,12654.0000,12655.0000,12653.0000,12655.0000,12
2012-07-10,13:45:00,12655.0000,12656.0000,12653.0000,12654.0000,9
2012-07-10,13:50:00,12653.0000,12654.0000,12651.0000,12654.0000,26
2012-07-10,13:55:00,12655.0000,12659.0000,12654.0000,12658.0000,28
2012-07-10,14:00:00,12658.0000,12658.0000,12655.0000,12657.0000,54
2012-07-10,14:05:00,12657.0000,12658.0000,12653.0000,12658.0000,58
2012-07-10,14:10:00,12658.0000,12659.0000,12647.0000,12651.0000,108
2012-07-10,14:15:00,12650.0000,12652.0000,12650.0000,12652.0000,17
2012-07-10,14:25:00,12650.0000,12655.0000,12650.0000,12655.0000,10
2012-07-10,14:30:00,12655.0000,12658.0000,12654.0000,12658.0000,23
2012-07-10,14:35:00,12659.0000,12659.0000,12655.0000,12658.0000,25
2012-07-10,14:40:00,12657.0000,12659.0000,12654.0000,12657.0000,23
2012-07-10,14:45:00,12658.0000,12666.0000,12658.0000,12666.0000,67
2012-07-10,14:50:00,12667.0000,12670.0000,12666.0000,12666.0000,157
2012-07-10,14:55:00,12666.0000,12674.0000,12664.0000,12671.0000,148
2012-07-10,15:00:00,12671.0000,12671.0000,12663.0000,12665.0000,121
2012-07-10,15:05:00,12666.0000,12669.0000,12658.0000,12661.0000,181
2012-07-10,15:10:00,12661.0000,12665.0000,12657.0000,12665.0000,163
2012-07-10,15:15:00,12665.0000,12670.0000,12664.0000,12668.0000,146
2012-07-10,15:20:00,12668.0000,12669.0000,12657.0000,12657.0000,234
2012-07-10,15:25:00,12656.0000,12657.0000,12651.0000,12657.0000,121
2012-07-10,15:30:00,12656.0000,12657.0000,12655.0000,12656.0000,68
2012-07-10,15:35:00,12656.0000,12661.0000,12656.0000,12660.0000,126
2012-07-10,15:40:00,12659.0000,12659.0000,12655.0000,12658.0000,73
2012-07-10,15:45:00,12658.0000,12660.0000,12657.0000,12657.0000,73
2012-07-10,15:50:00,12656.0000,12660.0000,12656.0000,12659.0000,96
2012-07-10,15:55:00,12658.0000,12658.0000,12651.0000,12654.0000,127
2012-07-10,16:00:00,12654.0000,12654.0000,12645.0000,12647.0000,248
2012-07-10,16:05:00,12646.0000,12652.0000,12645.0000,12651.0000,109
2012-07-10,16:10:00,12651.0000,12652.0000,12647.0000,12649.0000,118
2012-07-10,16:15:00,12649.0000,12655.0000,12649.0000,12655.0000,39
2012-07-10,16:20:00,12656.0000,12658.0000,12654.0000,12656.0000,149
2012-07-10,16:25:00,12656.0000,12662.0000,12656.0000,12660.0000,89
2012-07-10,16:30:00,12661.0000,12672.0000,12661.0000,12671.0000,328
2012-07-10,16:35:00,12670.0000,12684.0000,12668.0000,12684.0000,417
2012-07-10,16:40:00,12685.0000,12698.0000,12685.0000,12697.0000,389
2012-07-10,16:45:00,12698.0000,12718.0000,12698.0000,12715.0000,914
2012-07-10,16:50:00,12714.0000,12722.0000,12710.0000,12710.0000,629
2012-07-10,16:55:00,12712.0000,12714.0000,12709.0000,12709.0000,182
2012-07-10,17:00:00,12710.0000,12722.0000,12709.0000,12722.0000,254
2012-07-10,17:05:00,12722.0000,12733.0000,12722.0000,12729.0000,302
2012-07-10,17:10:00,12729.0000,12734.0000,12724.0000,12724.0000,473
2012-07-10,17:15:00,12724.0000,12724.0000,12718.0000,12721.0000,188
2012-07-10,17:20:00,12721.0000,12722.0000,12719.0000,12720.0000,175
2012-07-10,17:25:00,12720.0000,12727.0000,12720.0000,12724.0000,76
2012-07-10,17:30:00,12725.0000,12741.0000,12723.0000,12737.0000,431
2012-07-10,17:35:00,12737.0000,12738.0000,12733.0000,12735.0000,146
2012-07-10,17:40:00,12735.0000,12735.0000,12730.0000,12732.0000,197
2012-07-10,17:45:00,12733.0000,12735.0000,12732.0000,12732.0000,97
2012-07-10,17:50:00,12733.0000,12735.0000,12730.0000,12731.0000,151
2012-07-10,17:55:00,12731.0000,12732.0000,12728.0000,12731.0000,115
2012-07-10,18:00:00,12732.0000,12732.0000,12728.0000,12730.0000,164
2012-07-10,18:05:00,12729.0000,12730.0000,12728.0000,12730.0000,96
2012-07-10,18:10:00,12730.0000,12735.0000,12730.0000,12735.0000,125
2012-07-10,18:15:00,12735.0000,12736.0000,12733.0000,12735.0000,67
2012-07-10,18:20:00,12735.0000,12737.0000,12735.0000,12736.0000,61
2012-07-10,18:25:00,12736.0000,12742.0000,12736.0000,12741.0000,154
2012-07-10,18:30:00,12741.0000,12741.0000,12739.0000,12740.0000,89
2012-07-10,18:35:00,12742.0000,12747.0000,12742.0000,12744.0000,205
2012-07-10,18:40:00,12744.0000,12747.0000,12743.0000,12745.0000,144
2012-07-10,18:45:00,12746.0000,12748.0000,12746.0000,12747.0000,68
2012-07-10,18:50:00,12748.0000,12749.0000,12744.0000,12744.0000,53
2012-07-10,18:55:00,12744.0000,12745.0000,12742.0000,12743.0000,75
2012-07-10,19:00:00,12742.0000,12743.0000,12739.0000,12739.0000,79
2012-07-10,19:05:00,12739.0000,12739.0000,12735.0000,12735.0000,134
2012-07-10,19:10:00,12736.0000,12740.0000,12736.0000,12737.0000,99
2012-07-10,19:15:00,12736.0000,12739.0000,12735.0000,12736.0000,64
2012-07-10,19:20:00,12736.0000,12737.0000,12734.0000,12735.0000,147
2012-07-10,19:25:00,12736.0000,12736.0000,12729.0000,12731.0000,125
2012-07-10,19:30:00,12730.0000,12733.0000,12728.0000,12733.0000,95
2012-07-10,19:35:00,12733.0000,12736.0000,12732.0000,12733.0000,102
2012-07-10,19:40:00,12734.0000,12735.0000,12730.0000,12730.0000,83
2012-07-10,19:45:00,12730.0000,12733.0000,12730.0000,12733.0000,78
2012-07-10,19:50:00,12732.0000,12736.0000,12731.0000,12736.0000,130
2012-07-10,19:55:00,12735.0000,12739.0000,12734.0000,12735.0000,118
2012-07-10,20:00:00,12734.0000,12734.0000,12728.0000,12731.0000,161
2012-07-10,20:05:00,12732.0000,12732.0000,12724.0000,12730.0000,300
2012-07-10,20:10:00,12730.0000,12731.0000,12727.0000,12729.0000,191
2012-07-10,20:15:00,12730.0000,12730.0000,12720.0000,12720.0000,177
2012-07-10,20:20:00,12721.0000,12721.0000,12709.0000,12711.0000,430
2012-07-10,20:25:00,12712.0000,12712.0000,12698.0000,12705.0000,532
2012-07-10,20:30:00,12705.0000,12710.0000,12702.0000,12709.0000,266
2012-07-10,20:35:00,12710.0000,12715.0000,12709.0000,12714.0000,227
2012-07-10,20:40:00,12714.0000,12717.0000,12708.0000,12717.0000,339
2012-07-10,20:45:00,12717.0000,12720.0000,12713.0000,12716.0000,337
2012-07-10,20:50:00,12718.0000,12735.0000,12718.0000,12732.0000,539
2012-07-10,20:55:00,12731.0000,12740.0000,12729.0000,12740.0000,448
2012-07-10,21:00:00,12740.0000,12740.0000,12731.0000,12732.0000,274
2012-07-10,21:05:00,12732.0000,12735.0000,12730.0000,12734.0000,238
2012-07-10,21:10:00,12734.0000,12740.0000,12730.0000,12738.0000,266
2012-07-10,21:15:00,12738.0000,12749.0000,12738.0000,12748.0000,363
2012-07-10,21:20:00,12748.0000,12754.0000,12745.0000,12747.0000,562
2012-07-10,21:25:00,12748.0000,12750.0000,12740.0000,12744.0000,482
2012-07-10,21:30:00,12744.0000,12761.0000,12740.0000,12756.0000,4415
2012-07-10,21:35:00,12756.0000,12767.0000,12756.0000,12760.0000,2075
2012-07-10,21:40:00,12759.0000,12761.0000,12748.0000,12748.0000,1608
2012-07-10,21:45:00,12749.0000,12754.0000,12737.0000,12744.0000,3099
2012-07-10,21:50:00,12742.0000,12750.0000,12736.0000,12749.0000,1311
2012-07-10,21:55:00,12748.0000,12753.0000,12734.0000,12735.0000,1484
2012-07-10,22:00:00,12735.0000,12744.0000,12723.0000,12727.0000,1986
2012-07-10,22:05:00,12726.0000,12726.0000,12711.0000,12712.0000,2690
2012-07-10,22:10:00,12711.0000,12719.0000,12701.0000,12702.0000,2210
2012-07-10,22:15:00,12701.0000,12708.0000,12690.0000,12690.0000,2446
2012-07-10,22:20:00,12689.0000,12703.0000,12687.0000,12701.0000,2076
2012-07-10,22:25:00,12700.0000,12710.0000,12698.0000,12706.0000,1523
2012-07-10,22:30:00,12706.0000,12714.0000,12695.0000,12695.0000,2000
2012-07-10,22:35:00,12695.0000,12698.0000,12675.0000,12677.0000,3555
2012-07-10,22:40:00,12677.0000,12684.0000,12669.0000,12682.0000,2446
2012-07-10,22:45:00,12682.0000,12685.0000,12672.0000,12673.0000,1639
2012-07-10,22:50:00,12673.0000,12678.0000,12664.0000,12666.0000,1717
2012-07-10,22:55:00,12668.0000,12669.0000,12645.0000,12658.0000,2355
2012-07-10,23:00:00,12658.0000,12658.0000,12639.0000,12641.0000,2883
2012-07-10,23:05:00,12641.0000,12647.0000,12635.0000,12643.0000,2846
2012-07-10,23:10:00,12642.0000,12653.0000,12634.0000,12649.0000,2578
2012-07-10,23:15:00,12649.0000,12657.0000,12644.0000,12654.0000,1800
2012-07-10,23:20:00,12653.0000,12676.0000,12653.0000,12672.0000,3348
2012-07-10,23:25:00,12674.0000,12692.0000,12672.0000,12685.0000,2702
2012-07-10,23:30:00,12685.0000,12696.0000,12681.0000,12688.0000,1979
2012-07-10,23:35:00,12687.0000,12693.0000,12685.0000,12693.0000,1041
2012-07-10,23:40:00,12693.0000,12696.0000,12689.0000,12689.0000,615
2012-07-10,23:45:00,12691.0000,12697.0000,12686.0000,12693.0000,1030
2012-07-10,23:50:00,12694.0000,12697.0000,12691.0000,12692.0000,431
2012-07-10,23:55:00,12693.0000,12696.0000,12693.0000,12695.0000,337
2012-07-11,00:00:00,12693.0000,12698.0000,12691.0000,12698.0000,640
2012-07-11,00:05:00,12698.0000,12700.0000,12691.0000,12691.0000,587
2012-07-11,00:10:00,12692.0000,12693.0000,12684.0000,12688.0000,600
2012-07-11,00:15:00,12687.0000,12689.0000,12680.0000,12681.0000,552
2012-07-11,00:20:00,12681.0000,12687.0000,12680.0000,12684.0000,528
2012-07-11,00:25:00,12684.0000,12684.0000,12679.0000,12679.0000,326
2012-07-11,00:30:00,12679.0000,12688.0000,12678.0000,12688.0000,292
2012-07-11,00:35:00,12689.0000,12696.0000,12687.0000,12695.0000,505
2012-07-11,00:40:00,12696.0000,12699.0000,12691.0000,12692.0000,550
2012-07-11,00:45:00,12693.0000,12698.0000,12690.0000,12692.0000,433
2012-07-11,00:50:00,12691.0000,12696.0000,12690.0000,12696.0000,184
2012-07-11,00:55:00,12695.0000,12695.0000,12688.0000,12688.0000,396
2012-07-11,01:00:00,12688.0000,12691.0000,12685.0000,12685.0000,294
2012-07-11,01:05:00,12686.0000,12692.0000,12685.0000,12690.0000,280
2012-07-11,01:10:00,12691.0000,12692.0000,12688.0000,12689.0000,249
2012-07-11,01:15:00,12690.0000,12694.0000,12689.0000,12691.0000,201
2012-07-11,01:20:00,12691.0000,12692.0000,12674.0000,12676.0000,966
2012-07-11,01:25:00,12674.0000,12675.0000,12663.0000,12667.0000,1350
2012-07-11,01:30:00,12667.0000,12668.0000,12654.0000,12660.0000,1641
2012-07-11,01:35:00,12659.0000,12661.0000,12645.0000,12649.0000,1043
2012-07-11,01:40:00,12648.0000,12653.0000,12643.0000,12652.0000,1076
2012-07-11,01:45:00,12652.0000,12653.0000,12636.0000,12640.0000,797
2012-07-11,01:50:00,12640.0000,12650.0000,12636.0000,12647.0000,842
2012-07-11,01:55:00,12648.0000,12648.0000,12638.0000,12639.0000,765
2012-07-11,02:00:00,12639.0000,12644.0000,12634.0000,12639.0000,848
2012-07-11,02:05:00,12639.0000,12640.0000,12625.0000,12628.0000,1571
2012-07-11,02:10:00,12628.0000,12628.0000,12611.0000,12615.0000,3028
2012-07-11,02:15:00,12615.0000,12616.0000,12585.0000,12588.0000,3448
2012-07-11,02:20:00,12588.0000,12589.0000,12576.0000,12577.0000,2430
2012-07-11,02:25:00,12576.0000,12586.0000,12574.0000,12584.0000,1565
2012-07-11,02:30:00,12584.0000,12584.0000,12558.0000,12568.0000,2605
2012-07-11,02:35:00,12568.0000,12586.0000,12563.0000,12584.0000,2320
2012-07-11,02:40:00,12584.0000,12588.0000,12573.0000,12575.0000,1515
2012-07-11,02:45:00,12575.0000,12587.0000,12574.0000,12577.0000,899
2012-07-11,02:50:00,12578.0000,12580.0000,12560.0000,12568.0000,1956
2012-07-11,02:55:00,12567.0000,12579.0000,12564.0000,12571.0000,4177
2012-07-11,03:00:00,12570.0000,12593.0000,12569.0000,12588.0000,1900
2012-07-11,03:05:00,12588.0000,12596.0000,12577.0000,12579.0000,1289
2012-07-11,03:10:00,12579.0000,12580.0000,12565.0000,12570.0000,1399
2012-07-11,03:15:00,12568.0000,12575.0000,12559.0000,12570.0000,1199
2012-07-11,03:20:00,12570.0000,12578.0000,12554.0000,12560.0000,2241
2012-07-11,03:25:00,12560.0000,12565.0000,12555.0000,12556.0000,1503
2012-07-11,03:30:00,12557.0000,12567.0000,12552.0000,12559.0000,1774
2012-07-11,03:35:00,12560.0000,12562.0000,12553.0000,12557.0000,1312
2012-07-11,03:40:00,12557.0000,12560.0000,12543.0000,12557.0000,2117
2012-07-11,03:45:00,12558.0000,12575.0000,12558.0000,12567.0000,2784
2012-07-11,03:50:00,12567.0000,12593.0000,12567.0000,12591.0000,3219
2012-07-11,03:55:00,12591.0000,12603.0000,12585.0000,12590.0000,3458
2012-07-11,04:00:00,12590.0000,12591.0000,12580.0000,12583.0000,1274
2012-07-11,04:05:00,12584.0000,12585.0000,12576.0000,12582.0000,336
2012-07-11,04:10:00,12581.0000,12589.0000,12581.0000,12582.0000,491
2012-07-11,04:15:00,12585.0000,12585.0000,12585.0000,12585.0000,1
2012-07-11,04:30:00,12583.0000,12591.0000,12578.0000,12590.0000,56
2012-07-11,04:35:00,12590.0000,12590.0000,12589.0000,12589.0000,3
2012-07-11,04:40:00,12587.0000,12587.0000,12585.0000,12585.0000,8
2012-07-11,04:45:00,12586.0000,12586.0000,12585.0000,12585.0000,12
2012-07-11,04:50:00,12585.0000,12586.0000,12583.0000,12586.0000,5
2012-07-11,04:55:00,12589.0000,12589.0000,12586.0000,12586.0000,27
2012-07-11,05:05:00,12588.0000,12588.0000,12588.0000,12588.0000,1
2012-07-11,05:10:00,12588.0000,12588.0000,12585.0000,12585.0000,8
2012-07-11,05:15:00,12582.0000,12582.0000,12581.0000,12581.0000,6
2012-07-11,05:20:00,12583.0000,12583.0000,12583.0000,12583.0000,1
2012-07-11,06:00:00,12585.0000,12585.0000,12578.0000,12581.0000,21
2012-07-11,06:05:00,12580.0000,12581.0000,12578.0000,12580.0000,23
2012-07-11,06:10:00,12583.0000,12583.0000,12580.0000,12580.0000,2
2012-07-11,06:15:00,12582.0000,12583.0000,12582.0000,12583.0000,2
2012-07-11,06:20:00,12585.0000,12586.0000,12582.0000,12582.0000,7
2012-07-11,06:25:00,12582.0000,12585.0000,12580.0000,12582.0000,15
2012-07-11,06:30:00,12581.0000,12583.0000,12580.0000,12581.0000,10
2012-07-11,06:40:00,12581.0000,12582.0000,12581.0000,12582.0000,3
2012-07-11,06:45:00,12580.0000,12582.0000,12578.0000,12580.0000,11
2012-07-11,06:50:00,12580.0000,12583.0000,12580.0000,12583.0000,18
2012-07-11,06:55:00,12583.0000,12584.0000,12583.0000,12584.0000,17
2012-07-11,07:00:00,12584.0000,12584.0000,12584.0000,12584.0000,2
2012-07-11,07:05:00,12585.0000,12585.0000,12584.0000,12584.0000,2
2012-07-11,07:10:00,12583.0000,12584.0000,12583.0000,12583.0000,10
2012-07-11,07:15:00,12583.0000,12585.0000,12582.0000,12584.0000,32
2012-07-11,07:20:00,12585.0000,12585.0000,12581.0000,12582.0000,13
2012-07-11,07:25:00,12582.0000,12584.0000,12581.0000,12581.0000,31
2012-07-11,07:30:00,12581.0000,12584.0000,12580.0000,12581.0000,72
2012-07-11,07:35:00,12582.0000,12582.0000,12580.0000,12580.0000,41
2012-07-11,07:40:00,12579.0000,12580.0000,12576.0000,12576.0000,29
2012-07-11,07:45:00,12576.0000,12578.0000,12573.0000,12574.0000,135
2012-07-11,07:50:00,12575.0000,12577.0000,12573.0000,12575.0000,151
2012-07-11,07:55:00,12575.0000,12578.0000,12573.0000,12578.0000,42
2012-07-11,08:00:00,12578.0000,12582.0000,12578.0000,12582.0000,42
2012-07-11,08:05:00,12582.0000,12582.0000,12580.0000,12580.0000,51
2012-07-11,08:10:00,12579.0000,12579.0000,12575.0000,12575.0000,174
2012-07-11,08:15:00,12575.0000,12578.0000,12568.0000,12570.0000,319
2012-07-11,08:20:00,12568.0000,12569.0000,12566.0000,12568.0000,239
2012-07-11,08:25:00,12569.0000,12569.0000,12567.0000,12569.0000,60
2012-07-11,08:30:00,12569.0000,12569.0000,12559.0000,12559.0000,89
2012-07-11,08:35:00,12560.0000,12563.0000,12559.0000,12561.0000,49
2012-07-11,08:40:00,12561.0000,12562.0000,12559.0000,12560.0000,42
2012-07-11,08:45:00,12562.0000,12562.0000,12560.0000,12562.0000,49
2012-07-11,08:50:00,12563.0000,12563.0000,12561.0000,12561.0000,22
2012-07-11,08:55:00,12562.0000,12562.0000,12560.0000,12561.0000,38
2012-07-11,09:00:00,12562.0000,12565.0000,12562.0000,12563.0000,39
2012-07-11,09:05:00,12564.0000,12564.0000,12562.0000,12562.0000,12
2012-07-11,09:10:00,12561.0000,12566.0000,12561.0000,12566.0000,29
2012-07-11,09:15:00,12565.0000,12567.0000,12564.0000,12564.0000,64
2012-07-11,09:20:00,12565.0000,12568.0000,12565.0000,12568.0000,19
2012-07-11,09:25:00,12568.0000,12568.0000,12565.0000,12566.0000,23
2012-07-11,09:30:00,12565.0000,12568.0000,12565.0000,12568.0000,39
2012-07-11,09:35:00,12567.0000,12568.0000,12566.0000,12566.0000,12
2012-07-11,09:40:00,12569.0000,12576.0000,12569.0000,12573.0000,62
2012-07-11,09:45:00,12573.0000,12576.0000,12573.0000,12576.0000,32
2012-07-11,09:50:00,12574.0000,12578.0000,12574.0000,12578.0000,45
2012-07-11,09:55:00,12579.0000,12579.0000,12577.0000,12578.0000,42
2012-07-11,10:00:00,12578.0000,12578.0000,12576.0000,12576.0000,8
2012-07-11,10:05:00,12575.0000,12575.0000,12574.0000,12574.0000,5
2012-07-11,10:10:00,12574.0000,12577.0000,12574.0000,12576.0000,9
2012-07-11,10:15:00,12577.0000,12581.0000,12577.0000,12581.0000,29
2012-07-11,10:20:00,12581.0000,12586.0000,12580.0000,12586.0000,122
2012-07-11,10:25:00,12587.0000,12589.0000,12586.0000,12588.0000,63
2012-07-11,10:30:00,12589.0000,12592.0000,12588.0000,12589.0000,90
2012-07-11,10:35:00,12590.0000,12592.0000,12586.0000,12586.0000,33
2012-07-11,10:40:00,12587.0000,12589.0000,12583.0000,12584.0000,34
2012-07-11,10:45:00,12584.0000,12586.0000,12583.0000,12586.0000,7
2012-07-11,10:50:00,12586.0000,12590.0000,12586.0000,12586.0000,31
2012-07-11,10:55:00,12585.0000,12585.0000,12582.0000,12585.0000,23
2012-07-11,11:00:00,12583.0000,12583.0000,12582.0000,12582.0000,8
2012-07-11,11:05:00,12581.0000,12584.0000,12581.0000,12583.0000,33
2012-07-11,11:10:00,12582.0000,12587.0000,12582.0000,12586.0000,15
2012-07-11,11:15:00,12586.0000,12586.0000,12585.0000,12586.0000,14
2012-07-11,11:20:00,12586.0000,12586.0000,12583.0000,12583.0000,8
2012-07-11,11:25:00,12582.0000,12582.0000,12571.0000,12573.0000,79
2012-07-11,11:30:00,12572.0000,12572.0000,12566.0000,12571.0000,92
2012-07-11,11:35:00,12569.0000,12570.0000,12565.0000,12569.0000,33
2012-07-11,11:40:00,12569.0000,12570.0000,12569.0000,12569.0000,18
2012-07-11,11:45:00,12569.0000,12575.0000,12569.0000,12572.0000,114
2012-07-11,11:50:00,12572.0000,12575.0000,12570.0000,12575.0000,24
2012-07-11,11:55:00,12573.0000,12574.0000,12570.0000,12572.0000,36
2012-07-11,12:00:00,12573.0000,12574.0000,12573.0000,12574.0000,7
2012-07-11,12:05:00,12573.0000,12580.0000,12573.0000,12579.0000,16
2012-07-11,12:10:00,12579.0000,12581.0000,12578.0000,12581.0000,65
2012-07-11,12:15:00,12581.0000,12581.0000,12580.0000,12580.0000,13
2012-07-11,12:20:00,12581.0000,12581.0000,12580.0000,12580.0000,12
2012-07-11,12:25:00,12580.0000,12583.0000,12580.0000,12581.0000,21
2012-07-11,12:30:00,12582.0000,12582.0000,12579.0000,12582.0000,25
2012-07-11,12:35:00,12581.0000,12581.0000,12579.0000,12580.0000,11
2012-07-11,12:40:00,12581.0000,12581.0000,12580.0000,12580.0000,6
2012-07-11,12:45:00,12581.0000,12581.0000,12577.0000,12579.0000,34
2012-07-11,12:50:00,12578.0000,12581.0000,12578.0000,12579.0000,20
2012-07-11,12:55:00,12580.0000,12581.0000,12580.0000,12580.0000,14
2012-07-11,13:00:00,12582.0000,12585.0000,12580.0000,12583.0000,58
2012-07-11,13:05:00,12582.0000,12584.0000,12582.0000,12583.0000,25
2012-07-11,13:10:00,12583.0000,12586.0000,12583.0000,12585.0000,17
2012-07-11,13:15:00,12584.0000,12585.0000,12584.0000,12585.0000,22
2012-07-11,13:20:00,12586.0000,12587.0000,12586.0000,12586.0000,12
2012-07-11,13:25:00,12585.0000,12587.0000,12584.0000,12584.0000,11
2012-07-11,13:30:00,12587.0000,12589.0000,12587.0000,12589.0000,23
2012-07-11,13:35:00,12590.0000,12590.0000,12588.0000,12588.0000,12
2012-07-11,13:40:00,12588.0000,12588.0000,12587.0000,12587.0000,23
2012-07-11,13:45:00,12586.0000,12586.0000,12585.0000,12586.0000,11
2012-07-11,13:50:00,12586.0000,12590.0000,12586.0000,12590.0000,26
2012-07-11,13:55:00,12590.0000,12591.0000,12588.0000,12590.0000,30
2012-07-11,14:00:00,12591.0000,12592.0000,12589.0000,12590.0000,35
2012-07-11,14:05:00,12589.0000,12591.0000,12588.0000,12588.0000,28
2012-07-11,14:10:00,12588.0000,12588.0000,12585.0000,12586.0000,29
2012-07-11,14:15:00,12586.0000,12590.0000,12586.0000,12587.0000,25
2012-07-11,14:20:00,12589.0000,12589.0000,12583.0000,12583.0000,54
2012-07-11,14:25:00,12584.0000,12588.0000,12584.0000,12587.0000,13
2012-07-11,14:30:00,12588.0000,12594.0000,12586.0000,12592.0000,101
2012-07-11,14:35:00,12592.0000,12594.0000,12591.0000,12592.0000,28
2012-07-11,14:40:00,12592.0000,12593.0000,12591.0000,12593.0000,17
2012-07-11,14:45:00,12593.0000,12594.0000,12593.0000,12593.0000,18
2012-07-11,14:50:00,12592.0000,12594.0000,12591.0000,12591.0000,5
2012-07-11,14:55:00,12590.0000,12591.0000,12585.0000,12587.0000,36
2012-07-11,15:00:00,12587.0000,12587.0000,12573.0000,12578.0000,231
2012-07-11,15:05:00,12577.0000,12595.0000,12576.0000,12593.0000,1115
2012-07-11,15:10:00,12593.0000,12600.0000,12590.0000,12594.0000,662
2012-07-11,15:15:00,12595.0000,12601.0000,12593.0000,12599.0000,161
2012-07-11,15:20:00,12599.0000,12599.0000,12592.0000,12594.0000,139
2012-07-11,15:25:00,12593.0000,12615.0000,12590.0000,12613.0000,1190
2012-07-11,15:30:00,12612.0000,12618.0000,12612.0000,12614.0000,318
2012-07-11,15:35:00,12613.0000,12623.0000,12612.0000,12619.0000,327
2012-07-11,15:40:00,12619.0000,12621.0000,12614.0000,12618.0000,181
2012-07-11,15:45:00,12617.0000,12617.0000,12605.0000,12607.0000,138
2012-07-11,15:50:00,12607.0000,12611.0000,12606.0000,12607.0000,142
2012-07-11,15:55:00,12606.0000,12606.0000,12603.0000,12604.0000,105
2012-07-11,16:00:00,12603.0000,12604.0000,12599.0000,12603.0000,162
2012-07-11,16:05:00,12602.0000,12604.0000,12595.0000,12596.0000,155
2012-07-11,16:10:00,12598.0000,12603.0000,12598.0000,12598.0000,151
2012-07-11,16:15:00,12598.0000,12600.0000,12594.0000,12598.0000,103
2012-07-11,16:20:00,12599.0000,12603.0000,12596.0000,12599.0000,113
2012-07-11,16:25:00,12598.0000,12603.0000,12598.0000,12602.0000,54
2012-07-11,16:30:00,12603.0000,12605.0000,12599.0000,12601.0000,131
2012-07-11,16:35:00,12600.0000,12610.0000,12600.0000,12608.0000,125
2012-07-11,16:40:00,12607.0000,12611.0000,12605.0000,12609.0000,63
2012-07-11,16:45:00,12609.0000,12617.0000,12608.0000,12616.0000,181
2012-07-11,16:50:00,12617.0000,12622.0000,12616.0000,12619.0000,156
2012-07-11,16:55:00,12619.0000,12626.0000,12619.0000,12621.0000,190
2012-07-11,17:00:00,12623.0000,12624.0000,12619.0000,12619.0000,106
2012-07-11,17:05:00,12620.0000,12623.0000,12619.0000,12619.0000,78
2012-07-11,17:10:00,12621.0000,12625.0000,12620.0000,12621.0000,115
2012-07-11,17:15:00,12620.0000,12623.0000,12614.0000,12614.0000,134
2012-07-11,17:20:00,12615.0000,12618.0000,12614.0000,12616.0000,170
2012-07-11,17:25:00,12617.0000,12620.0000,12616.0000,12616.0000,88
2012-07-11,17:30:00,12616.0000,12616.0000,12612.0000,12614.0000,110
2012-07-11,17:35:00,12615.0000,12617.0000,12613.0000,12613.0000,128
2012-07-11,17:40:00,12613.0000,12615.0000,12610.0000,12613.0000,88
2012-07-11,17:45:00,12612.0000,12613.0000,12610.0000,12612.0000,54
2012-07-11,17:50:00,12613.0000,12617.0000,12613.0000,12617.0000,73
2012-07-11,17:55:00,12616.0000,12616.0000,12609.0000,12612.0000,96
2012-07-11,18:00:00,12612.0000,12615.0000,12611.0000,12614.0000,52
2012-07-11,18:05:00,12613.0000,12613.0000,12612.0000,12612.0000,37
2012-07-11,18:10:00,12611.0000,12611.0000,12606.0000,12609.0000,94
2012-07-11,18:15:00,12609.0000,12612.0000,12609.0000,12612.0000,110
2012-07-11,18:20:00,12612.0000,12614.0000,12612.0000,12613.0000,46
2012-07-11,18:25:00,12612.0000,12615.0000,12612.0000,12615.0000,48
2012-07-11,18:30:00,12615.0000,12624.0000,12615.0000,12622.0000,286
2012-07-11,18:35:00,12621.0000,12626.0000,12621.0000,12626.0000,177
2012-07-11,18:40:00,12627.0000,12642.0000,12627.0000,12638.0000,1229
2012-07-11,18:45:00,12637.0000,12643.0000,12634.0000,12642.0000,450
2012-07-11,18:50:00,12642.0000,12645.0000,12640.0000,12643.0000,175
2012-07-11,18:55:00,12644.0000,12644.0000,12634.0000,12638.0000,259
2012-07-11,19:00:00,12637.0000,12646.0000,12635.0000,12643.0000,272
2012-07-11,19:05:00,12642.0000,12651.0000,12641.0000,12644.0000,287
2012-07-11,19:10:00,12643.0000,12643.0000,12637.0000,12641.0000,207
2012-07-11,19:15:00,12640.0000,12642.0000,12639.0000,12639.0000,73
2012-07-11,19:20:00,12638.0000,12638.0000,12635.0000,12637.0000,71
2012-07-11,19:25:00,12636.0000,12637.0000,12634.0000,12635.0000,97
2012-07-11,19:30:00,12635.0000,12636.0000,12633.0000,12635.0000,140
2012-07-11,19:35:00,12634.0000,12636.0000,12633.0000,12633.0000,109
2012-07-11,19:40:00,12634.0000,12635.0000,12633.0000,12634.0000,78
2012-07-11,19:45:00,12635.0000,12637.0000,12634.0000,12636.0000,67
2012-07-11,19:50:00,12635.0000,12636.0000,12632.0000,12634.0000,95
2012-07-11,19:55:00,12632.0000,12632.0000,12621.0000,12622.0000,382
2012-07-11,20:00:00,12624.0000,12625.0000,12615.0000,12616.0000,215
2012-07-11,20:05:00,12617.0000,12624.0000,12617.0000,12621.0000,172
2012-07-11,20:10:00,12622.0000,12623.0000,12611.0000,12616.0000,266
2012-07-11,20:15:00,12617.0000,12620.0000,12614.0000,12615.0000,119
2012-07-11,20:20:00,12615.0000,12618.0000,12611.0000,12613.0000,165
2012-07-11,20:25:00,12612.0000,12617.0000,12603.0000,12607.0000,250
2012-07-11,20:30:00,12605.0000,12616.0000,12602.0000,12615.0000,272
2012-07-11,20:35:00,12615.0000,12615.0000,12611.0000,12614.0000,140
2012-07-11,20:40:00,12614.0000,12621.0000,12613.0000,12619.0000,183
2012-07-11,20:45:00,12619.0000,12621.0000,12615.0000,12616.0000,161
2012-07-11,20:50:00,12615.0000,12617.0000,12608.0000,12610.0000,187
2012-07-11,20:55:00,12609.0000,12613.0000,12607.0000,12609.0000,173
2012-07-11,21:00:00,12609.0000,12610.0000,12602.0000,12604.0000,208
2012-07-11,21:05:00,12604.0000,12614.0000,12601.0000,12613.0000,279
2012-07-11,21:10:00,12613.0000,12615.0000,12607.0000,12610.0000,236
2012-07-11,21:15:00,12610.0000,12610.0000,12605.0000,12606.0000,158
2012-07-11,21:20:00,12606.0000,12607.0000,12593.0000,12607.0000,488
2012-07-11,21:25:00,12606.0000,12607.0000,12593.0000,12595.0000,637
2012-07-11,21:30:00,12595.0000,12600.0000,12569.0000,12572.0000,3556
2012-07-11,21:35:00,12572.0000,12579.0000,12559.0000,12567.0000,3005
2012-07-11,21:40:00,12567.0000,12572.0000,12550.0000,12554.0000,2989
2012-07-11,21:45:00,12553.0000,12569.0000,12546.0000,12567.0000,2793
2012-07-11,21:50:00,12567.0000,12592.0000,12567.0000,12587.0000,2028
2012-07-11,21:55:00,12587.0000,12590.0000,12570.0000,12573.0000,1194
2012-07-11,22:00:00,12573.0000,12583.0000,12559.0000,12578.0000,1958
2012-07-11,22:05:00,12578.0000,12587.0000,12571.0000,12575.0000,2241
2012-07-11,22:10:00,12575.0000,12590.0000,12573.0000,12576.0000,1670
2012-07-11,22:15:00,12575.0000,12579.0000,12567.0000,12578.0000,1389
2012-07-11,22:20:00,12578.0000,12585.0000,12563.0000,12569.0000,1577
2012-07-11,22:25:00,12569.0000,12570.0000,12548.0000,12552.0000,1377
2012-07-11,22:30:00,12553.0000,12559.0000,12539.0000,12549.0000,2108
2012-07-11,22:35:00,12547.0000,12551.0000,12539.0000,12542.0000,1602
2012-07-11,22:40:00,12541.0000,12551.0000,12537.0000,12549.0000,2872
2012-07-11,22:45:00,12550.0000,12551.0000,12529.0000,12539.0000,2689
2012-07-11,22:50:00,12538.0000,12540.0000,12531.0000,12537.0000,1478
2012-07-11,22:55:00,12536.0000,12544.0000,12533.0000,12534.0000,1336
2012-07-11,23:00:00,12534.0000,12559.0000,12531.0000,12555.0000,2137
2012-07-11,23:05:00,12555.0000,12568.0000,12554.0000,12562.0000,1345
2012-07-11,23:10:00,12562.0000,12564.0000,12545.0000,12545.0000,2423
2012-07-11,23:15:00,12545.0000,12554.0000,12542.0000,12544.0000,2015
2012-07-11,23:20:00,12545.0000,12556.0000,12544.0000,12555.0000,1074
2012-07-11,23:25:00,12556.0000,12561.0000,12550.0000,12550.0000,959
2012-07-11,23:30:00,12551.0000,12563.0000,12547.0000,12559.0000,787
2012-07-11,23:35:00,12559.0000,12570.0000,12558.0000,12562.0000,1234
2012-07-11,23:40:00,12562.0000,12565.0000,12557.0000,12559.0000,734
2012-07-11,23:45:00,12559.0000,12569.0000,12553.0000,12563.0000,1042
2012-07-11,23:50:00,12563.0000,12564.0000,12557.0000,12560.0000,446
2012-07-11,23:55:00,12560.0000,12565.0000,12556.0000,12559.0000,698
2012-07-12,00:00:00,12560.0000,12579.0000,12559.0000,12573.0000,1568
2012-07-12,00:05:00,12573.0000,12578.0000,12567.0000,12567.0000,1121
2012-07-12,00:10:00,12569.0000,12574.0000,12565.0000,12566.0000,782
2012-07-12,00:15:00,12566.0000,12568.0000,12563.0000,12565.0000,611
2012-07-12,00:20:00,12564.0000,12568.0000,12554.0000,12554.0000,801
2012-07-12,00:25:00,12554.0000,12557.0000,12550.0000,12555.0000,776
2012-07-12,00:30:00,12555.0000,12561.0000,12554.0000,12559.0000,494
2012-07-12,00:35:00,12559.0000,12563.0000,12554.0000,12560.0000,402
2012-07-12,00:40:00,12560.0000,12567.0000,12559.0000,12567.0000,394
2012-07-12,00:45:00,12567.0000,12569.0000,12562.0000,12565.0000,425
2012-07-12,00:50:00,12565.0000,12565.0000,12558.0000,12559.0000,433
2012-07-12,00:55:00,12559.0000,12566.0000,12555.0000,12562.0000,633
2012-07-12,01:00:00,12563.0000,12564.0000,12550.0000,12555.0000,860
2012-07-12,01:05:00,12554.0000,12559.0000,12553.0000,12558.0000,558
2012-07-12,01:10:00,12559.0000,12561.0000,12553.0000,12555.0000,412
2012-07-12,01:15:00,12554.0000,12554.0000,12536.0000,12537.0000,760
2012-07-12,01:20:00,12537.0000,12549.0000,12537.0000,12547.0000,516
2012-07-12,01:25:00,12546.0000,12549.0000,12545.0000,12548.0000,183
2012-07-12,01:30:00,12548.0000,12549.0000,12539.0000,12545.0000,424
2012-07-12,01:35:00,12544.0000,12548.0000,12540.0000,12546.0000,366
2012-07-12,01:40:00,12546.0000,12552.0000,12544.0000,12549.0000,473
2012-07-12,01:45:00,12550.0000,12555.0000,12549.0000,12553.0000,352
2012-07-12,01:50:00,12553.0000,12556.0000,12547.0000,12551.0000,403
2012-07-12,01:55:00,12551.0000,12558.0000,12547.0000,12553.0000,467
2012-07-12,02:00:00,12553.0000,12565.0000,12503.0000,12513.0000,4721
2012-07-12,02:05:00,12512.0000,12515.0000,12489.0000,12511.0000,3155
2012-07-12,02:10:00,12512.0000,12518.0000,12501.0000,12504.0000,2381
2012-07-12,02:15:00,12504.0000,12510.0000,12494.0000,12500.0000,1778
2012-07-12,02:20:00,12500.0000,12506.0000,12479.0000,12480.0000,2498
2012-07-12,02:25:00,12480.0000,12491.0000,12472.0000,12487.0000,1851
2012-07-12,02:30:00,12486.0000,12488.0000,12469.0000,12475.0000,1555
2012-07-12,02:35:00,12476.0000,12487.0000,12476.0000,12486.0000,1108
2012-07-12,02:40:00,12485.0000,12500.0000,12481.0000,12498.0000,1417
2012-07-12,02:45:00,12498.0000,12504.0000,12490.0000,12501.0000,1260
2012-07-12,02:50:00,12500.0000,12510.0000,12493.0000,12494.0000,1705
2012-07-12,02:55:00,12496.0000,12503.0000,12489.0000,12489.0000,967
2012-07-12,03:00:00,12490.0000,12519.0000,12490.0000,12509.0000,2291
2012-07-12,03:05:00,12509.0000,12520.0000,12505.0000,12519.0000,1531
2012-07-12,03:10:00,12519.0000,12521.0000,12506.0000,12513.0000,1323
2012-07-12,03:15:00,12513.0000,12518.0000,12500.0000,12518.0000,1167
2012-07-12,03:20:00,12517.0000,12518.0000,12504.0000,12512.0000,741
2012-07-12,03:25:00,12512.0000,12516.0000,12491.0000,12498.0000,1289
2012-07-12,03:30:00,12498.0000,12513.0000,12492.0000,12512.0000,1150
2012-07-12,03:35:00,12512.0000,12515.0000,12506.0000,12512.0000,804
2012-07-12,03:40:00,12512.0000,12535.0000,12512.0000,12535.0000,1984
2012-07-12,03:45:00,12535.0000,12561.0000,12535.0000,12559.0000,3714
2012-07-12,03:50:00,12559.0000,12568.0000,12553.0000,12554.0000,2583
2012-07-12,03:55:00,12555.0000,12557.0000,12536.0000,12542.0000,3458
2012-07-12,04:00:00,12541.0000,12547.0000,12538.0000,12544.0000,632
2012-07-12,04:05:00,12544.0000,12544.0000,12532.0000,12535.0000,493
2012-07-12,04:10:00,12535.0000,12540.0000,12528.0000,12538.0000,671
2012-07-12,04:15:00,12536.0000,12536.0000,12536.0000,12536.0000,1
2012-07-12,04:30:00,12538.0000,12544.0000,12538.0000,12544.0000,183
2012-07-12,04:35:00,12545.0000,12548.0000,12545.0000,12547.0000,27
2012-07-12,04:40:00,12549.0000,12551.0000,12547.0000,12550.0000,29
2012-07-12,04:45:00,12551.0000,12552.0000,12549.0000,12552.0000,59
2012-07-12,04:50:00,12551.0000,12553.0000,12550.0000,12550.0000,40
2012-07-12,04:55:00,12550.0000,12554.0000,12550.0000,12550.0000,13
2012-07-12,05:00:00,12552.0000,12553.0000,12551.0000,12551.0000,5
2012-07-12,05:10:00,12555.0000,12555.0000,12555.0000,12555.0000,5
2012-07-12,05:15:00,12556.0000,12557.0000,12555.0000,12555.0000,7
2012-07-12,05:20:00,12556.0000,12562.0000,12556.0000,12561.0000,17
2012-07-12,05:25:00,12563.0000,12563.0000,12563.0000,12563.0000,12
2012-07-12,06:00:00,12561.0000,12561.0000,12552.0000,12552.0000,50
2012-07-12,06:05:00,12555.0000,12555.0000,12553.0000,12554.0000,8
2012-07-12,06:10:00,12552.0000,12554.0000,12551.0000,12552.0000,16
2012-07-12,06:15:00,12552.0000,12553.0000,12551.0000,12553.0000,7
2012-07-12,06:20:00,12554.0000,12555.0000,12551.0000,12552.0000,19
2012-07-12,06:25:00,12552.0000,12553.0000,12549.0000,12549.0000,72
2012-07-12,06:30:00,12547.0000,12548.0000,12545.0000,12547.0000,14
2012-07-12,06:35:00,12547.0000,12547.0000,12547.0000,12547.0000,7
2012-07-12,06:40:00,12546.0000,12550.0000,12546.0000,12550.0000,4
2012-07-12,06:45:00,12548.0000,12553.0000,12548.0000,12548.0000,7
2012-07-12,06:50:00,12552.0000,12553.0000,12549.0000,12552.0000,8
2012-07-12,06:55:00,12550.0000,12553.0000,12549.0000,12550.0000,22
2012-07-12,07:00:00,12550.0000,12551.0000,12549.0000,12551.0000,9
2012-07-12,07:05:00,12549.0000,12550.0000,12549.0000,12550.0000,13
2012-07-12,07:10:00,12549.0000,12550.0000,12548.0000,12550.0000,18
2012-07-12,07:15:00,12547.0000,12552.0000,12547.0000,12551.0000,7
2012-07-12,07:20:00,12551.0000,12551.0000,12549.0000,12551.0000,11
2012-07-12,07:25:00,12550.0000,12550.0000,12550.0000,12550.0000,2
2012-07-12,07:30:00,12551.0000,12553.0000,12550.0000,12550.0000,21
2012-07-12,07:35:00,12552.0000,12553.0000,12552.0000,12552.0000,10
2012-07-12,07:40:00,12553.0000,12554.0000,12552.0000,12553.0000,54
2012-07-12,07:45:00,12554.0000,12554.0000,12553.0000,12553.0000,25
2012-07-12,07:50:00,12554.0000,12557.0000,12553.0000,12557.0000,59
2012-07-12,07:55:00,12556.0000,12556.0000,12553.0000,12553.0000,22
2012-07-12,08:00:00,12554.0000,12555.0000,12549.0000,12550.0000,34
2012-07-12,08:05:00,12549.0000,12552.0000,12548.0000,12551.0000,24
2012-07-12,08:10:00,12550.0000,12554.0000,12550.0000,12554.0000,24
2012-07-12,08:15:00,12554.0000,12556.0000,12554.0000,12555.0000,19
2012-07-12,08:20:00,12554.0000,12554.0000,12554.0000,12554.0000,3
2012-07-12,08:25:00,12551.0000,12551.0000,12548.0000,12549.0000,20
2012-07-12,08:30:00,12549.0000,12551.0000,12549.0000,12549.0000,28
2012-07-12,08:35:00,12550.0000,12551.0000,12549.0000,12549.0000,19
2012-07-12,08:40:00,12548.0000,12549.0000,12548.0000,12549.0000,14
2012-07-12,08:45:00,12546.0000,12546.0000,12542.0000,12543.0000,46
2012-07-12,08:50:00,12543.0000,12543.0000,12540.0000,12541.0000,14
2012-07-12,08:55:00,12541.0000,12546.0000,12541.0000,12546.0000,53
2012-07-12,09:00:00,12547.0000,12547.0000,12542.0000,12543.0000,9
2012-07-12,09:05:00,12543.0000,12545.0000,12543.0000,12543.0000,6
2012-07-12,09:10:00,12544.0000,12549.0000,12543.0000,12544.0000,29
2012-07-12,09:15:00,12544.0000,12551.0000,12544.0000,12549.0000,63
2012-07-12,09:20:00,12547.0000,12547.0000,12543.0000,12545.0000,73
2012-07-12,09:25:00,12543.0000,12544.0000,12537.0000,12539.0000,88
2012-07-12,09:30:00,12537.0000,12537.0000,12525.0000,12529.0000,261
2012-07-12,09:35:00,12528.0000,12532.0000,12525.0000,12532.0000,60
2012-07-12,09:40:00,12528.0000,12529.0000,12524.0000,12525.0000,31
2012-07-12,09:45:00,12524.0000,12525.0000,12519.0000,12521.0000,75
2012-07-12,09:50:00,12521.0000,12521.0000,12516.0000,12517.0000,80
2012-07-12,09:55:00,12516.0000,12518.0000,12513.0000,12513.0000,255
2012-07-12,10:00:00,12514.0000,12518.0000,12513.0000,12516.0000,54
2012-07-12,10:05:00,12516.0000,12521.0000,12516.0000,12517.0000,134
2012-07-12,10:10:00,12517.0000,12518.0000,12515.0000,12516.0000,72
2012-07-12,10:15:00,12516.0000,12519.0000,12516.0000,12518.0000,30
2012-07-12,10:20:00,12518.0000,12521.0000,12515.0000,12516.0000,213
2012-07-12,10:25:00,12515.0000,12520.0000,12515.0000,12520.0000,26
2012-07-12,10:30:00,12520.0000,12525.0000,12520.0000,12525.0000,44
2012-07-12,10:35:00,12522.0000,12527.0000,12521.0000,12527.0000,64
2012-07-12,10:40:00,12527.0000,12528.0000,12520.0000,12520.0000,53
2012-07-12,10:45:00,12520.0000,12521.0000,12517.0000,12521.0000,40
2012-07-12,10:50:00,12523.0000,12523.0000,12521.0000,12522.0000,13
2012-07-12,10:55:00,12522.0000,12523.0000,12522.0000,12523.0000,10
2012-07-12,11:00:00,12522.0000,12525.0000,12521.0000,12523.0000,22
2012-07-12,11:05:00,12525.0000,12525.0000,12522.0000,12522.0000,16
2012-07-12,11:10:00,12523.0000,12524.0000,12520.0000,12520.0000,21
2012-07-12,11:15:00,12520.0000,12521.0000,12519.0000,12520.0000,23
2012-07-12,11:20:00,12521.0000,12524.0000,12521.0000,12523.0000,11
2012-07-12,11:25:00,12522.0000,12525.0000,12522.0000,12525.0000,9
2012-07-12,11:30:00,12521.0000,12523.0000,12518.0000,12522.0000,73
2012-07-12,11:35:00,12522.0000,12527.0000,12521.0000,12525.0000,49
2012-07-12,11:40:00,12526.0000,12528.0000,12524.0000,12528.0000,16
2012-07-12,11:45:00,12530.0000,12531.0000,12526.0000,12527.0000,21
2012-07-12,11:50:00,12526.0000,12531.0000,12524.0000,12527.0000,56
2012-07-12,11:55:00,12527.0000,12532.0000,12519.0000,12523.0000,80
2012-07-12,12:00:00,12523.0000,12523.0000,12514.0000,12516.0000,69
2012-07-12,12:05:00,12515.0000,12515.0000,12504.0000,12505.0000,123
2012-07-12,12:10:00,12507.0000,12511.0000,12506.0000,12509.0000,66
2012-07-12,12:15:00,12509.0000,12510.0000,12506.0000,12510.0000,51
2012-07-12,12:20:00,12508.0000,12508.0000,12504.0000,12504.0000,55
2012-07-12,12:25:00,12503.0000,12506.0000,12503.0000,12504.0000,55
2012-07-12,12:30:00,12504.0000,12507.0000,12504.0000,12506.0000,21
2012-07-12,12:35:00,12505.0000,12508.0000,12503.0000,12506.0000,61
2012-07-12,12:40:00,12504.0000,12506.0000,12504.0000,12505.0000,11
2012-07-12,12:45:00,12503.0000,12504.0000,12502.0000,12502.0000,28
2012-07-12,12:50:00,12503.0000,12507.0000,12502.0000,12507.0000,43
2012-07-12,12:55:00,12506.0000,12506.0000,12500.0000,12500.0000,90
2012-07-12,13:00:00,12500.0000,12503.0000,12499.0000,12499.0000,248
2012-07-12,13:05:00,12499.0000,12499.0000,12494.0000,12494.0000,133
2012-07-12,13:10:00,12493.0000,12500.0000,12492.0000,12499.0000,67
2012-07-12,13:15:00,12499.0000,12503.0000,12499.0000,12503.0000,109
2012-07-12,13:20:00,12503.0000,12507.0000,12502.0000,12505.0000,56
2012-07-12,13:25:00,12505.0000,12505.0000,12501.0000,12503.0000,50
2012-07-12,13:30:00,12506.0000,12508.0000,12501.0000,12504.0000,71
2012-07-12,13:35:00,12506.0000,12506.0000,12503.0000,12506.0000,26
2012-07-12,13:40:00,12504.0000,12504.0000,12495.0000,12495.0000,70
2012-07-12,13:45:00,12494.0000,12496.0000,12491.0000,12492.0000,65
2012-07-12,13:50:00,12492.0000,12493.0000,12486.0000,12487.0000,51
2012-07-12,13:55:00,12487.0000,12489.0000,12487.0000,12488.0000,49
2012-07-12,14:00:00,12487.0000,12492.0000,12487.0000,12488.0000,152
2012-07-12,14:05:00,12487.0000,12487.0000,12483.0000,12487.0000,71
2012-07-12,14:10:00,12488.0000,12490.0000,12486.0000,12489.0000,140
2012-07-12,14:15:00,12489.0000,12492.0000,12487.0000,12491.0000,43
2012-07-12,14:20:00,12494.0000,12495.0000,12493.0000,12494.0000,34
2012-07-12,14:25:00,12494.0000,12495.0000,12492.0000,12493.0000,43
2012-07-12,14:30:00,12493.0000,12496.0000,12493.0000,12496.0000,84
2012-07-12,14:35:00,12494.0000,12498.0000,12493.0000,12496.0000,118
2012-07-12,14:40:00,12496.0000,12496.0000,12494.0000,12494.0000,9
2012-07-12,14:45:00,12492.0000,12492.0000,12486.0000,12486.0000,102
2012-07-12,14:50:00,12485.0000,12486.0000,12480.0000,12482.0000,154
2012-07-12,14:55:00,12482.0000,12483.0000,12479.0000,12480.0000,90
2012-07-12,15:00:00,12479.0000,12480.0000,12463.0000,12470.0000,574
2012-07-12,15:05:00,12470.0000,12477.0000,12468.0000,12475.0000,192
2012-07-12,15:10:00,12475.0000,12481.0000,12474.0000,12476.0000,181
2012-07-12,15:15:00,12475.0000,12478.0000,12469.0000,12477.0000,179
2012-07-12,15:20:00,12477.0000,12478.0000,12472.0000,12473.0000,151
2012-07-12,15:25:00,12472.0000,12474.0000,12454.0000,12454.0000,408
2012-07-12,15:30:00,12454.0000,12464.0000,12450.0000,12464.0000,521
2012-07-12,15:35:00,12463.0000,12465.0000,12461.0000,12463.0000,151
2012-07-12,15:40:00,12463.0000,12464.0000,12456.0000,12464.0000,211
2012-07-12,15:45:00,12463.0000,12468.0000,12463.0000,12466.0000,116
2012-07-12,15:50:00,12466.0000,12472.0000,12463.0000,12470.0000,205
2012-07-12,15:55:00,12471.0000,12471.0000,12461.0000,12464.0000,147
2012-07-12,16:00:00,12464.0000,12474.0000,12464.0000,12469.0000,156
2012-07-12,16:05:00,12469.0000,12476.0000,12467.0000,12476.0000,159
2012-07-12,16:10:00,12476.0000,12490.0000,12475.0000,12490.0000,368
2012-07-12,16:15:00,12490.0000,12503.0000,12489.0000,12501.0000,714
2012-07-12,16:20:00,12502.0000,12505.0000,12490.0000,12497.0000,378
2012-07-12,16:25:00,12495.0000,12495.0000,12489.0000,12490.0000,115
2012-07-12,16:30:00,12492.0000,12493.0000,12483.0000,12485.0000,148
2012-07-12,16:35:00,12485.0000,12491.0000,12484.0000,12489.0000,80
2012-07-12,16:40:00,12490.0000,12493.0000,12486.0000,12489.0000,114
2012-07-12,16:45:00,12489.0000,12493.0000,12489.0000,12490.0000,67
2012-07-12,16:50:00,12489.0000,12489.0000,12477.0000,12479.0000,327
2012-07-12,16:55:00,12478.0000,12478.0000,12466.0000,12471.0000,282
2012-07-12,17:00:00,12468.0000,12475.0000,12466.0000,12473.0000,302
2012-07-12,17:05:00,12472.0000,12476.0000,12468.0000,12475.0000,135
2012-07-12,17:10:00,12474.0000,12474.0000,12471.0000,12474.0000,102
2012-07-12,17:15:00,12475.0000,12478.0000,12473.0000,12473.0000,97
2012-07-12,17:20:00,12473.0000,12474.0000,12472.0000,12472.0000,91
2012-07-12,17:25:00,12473.0000,12475.0000,12470.0000,12473.0000,82
2012-07-12,17:30:00,12472.0000,12483.0000,12470.0000,12483.0000,201
2012-07-12,17:35:00,12483.0000,12484.0000,12478.0000,12478.0000,108
2012-07-12,17:40:00,12478.0000,12479.0000,12475.0000,12475.0000,102
2012-07-12,17:45:00,12475.0000,12478.0000,12474.0000,12475.0000,77
2012-07-12,17:50:00,12474.0000,12474.0000,12470.0000,12470.0000,81
2012-07-12,17:55:00,12472.0000,12475.0000,12470.0000,12475.0000,67
2012-07-12,18:00:00,12474.0000,12476.0000,12472.0000,12473.0000,89
2012-07-12,18:05:00,12474.0000,12474.0000,12471.0000,12471.0000,49
2012-07-12,18:10:00,12471.0000,12473.0000,12469.0000,12471.0000,73
2012-07-12,18:15:00,12470.0000,12471.0000,12457.0000,12461.0000,320
2012-07-12,18:20:00,12460.0000,12462.0000,12457.0000,12461.0000,123
2012-07-12,18:25:00,12461.0000,12461.0000,12453.0000,12455.0000,151
2012-07-12,18:30:00,12455.0000,12455.0000,12443.0000,12446.0000,519
2012-07-12,18:35:00,12447.0000,12453.0000,12447.0000,12449.0000,247
2012-07-12,18:40:00,12450.0000,12451.0000,12434.0000,12436.0000,218
2012-07-12,18:45:00,12436.0000,12439.0000,12432.0000,12437.0000,516
2012-07-12,18:50:00,12437.0000,12440.0000,12434.0000,12438.0000,378
2012-07-12,18:55:00,12437.0000,12441.0000,12435.0000,12437.0000,393
2012-07-12,19:00:00,12437.0000,12445.0000,12432.0000,12444.0000,371
2012-07-12,19:05:00,12443.0000,12448.0000,12441.0000,12444.0000,196
2012-07-12,19:10:00,12445.0000,12447.0000,12445.0000,12447.0000,85
2012-07-12,19:15:00,12447.0000,12448.0000,12444.0000,12448.0000,108
2012-07-12,19:20:00,12448.0000,12450.0000,12447.0000,12449.0000,112
2012-07-12,19:25:00,12448.0000,12449.0000,12446.0000,12446.0000,54
2012-07-12,19:30:00,12446.0000,12450.0000,12439.0000,12446.0000,288
2012-07-12,19:35:00,12447.0000,12456.0000,12446.0000,12452.0000,424
2012-07-12,19:40:00,12451.0000,12451.0000,12447.0000,12447.0000,152
2012-07-12,19:45:00,12447.0000,12452.0000,12447.0000,12448.0000,74
2012-07-12,19:50:00,12450.0000,12451.0000,12446.0000,12447.0000,74
2012-07-12,19:55:00,12449.0000,12453.0000,12448.0000,12452.0000,94
2012-07-12,20:00:00,12452.0000,12459.0000,12451.0000,12457.0000,266
2012-07-12,20:05:00,12457.0000,12458.0000,12452.0000,12452.0000,212
2012-07-12,20:10:00,12452.0000,12457.0000,12452.0000,12456.0000,108
2012-07-12,20:15:00,12457.0000,12459.0000,12454.0000,12455.0000,112
2012-07-12,20:20:00,12455.0000,12462.0000,12452.0000,12460.0000,196
2012-07-12,20:25:00,12459.0000,12468.0000,12458.0000,12465.0000,301
2012-07-12,20:30:00,12468.0000,12482.0000,12457.0000,12460.0000,902
2012-07-12,20:35:00,12461.0000,12464.0000,12453.0000,12454.0000,303
2012-07-12,20:40:00,12454.0000,12456.0000,12447.0000,12452.0000,440
2012-07-12,20:45:00,12451.0000,12454.0000,12447.0000,12450.0000,202
2012-07-12,20:50:00,12450.0000,12457.0000,12449.0000,12455.0000,237
2012-07-12,20:55:00,12456.0000,12463.0000,12453.0000,12463.0000,446
2012-07-12,21:00:00,12463.0000,12473.0000,12462.0000,12470.0000,432
2012-07-12,21:05:00,12471.0000,12472.0000,12466.0000,12466.0000,203
2012-07-12,21:10:00,12466.0000,12470.0000,12462.0000,12463.0000,430
2012-07-12,21:15:00,12464.0000,12464.0000,12457.0000,12461.0000,277
2012-07-12,21:20:00,12461.0000,12469.0000,12461.0000,12469.0000,219
2012-07-12,21:25:00,12469.0000,12470.0000,12463.0000,12468.0000,270
2012-07-12,21:30:00,12470.0000,12473.0000,12456.0000,12462.0000,4428
2012-07-12,21:35:00,12461.0000,12467.0000,12445.0000,12462.0000,2505
2012-07-12,21:40:00,12461.0000,12461.0000,12427.0000,12436.0000,3208
2012-07-12,21:45:00,12436.0000,12448.0000,12431.0000,12444.0000,2268
2012-07-12,21:50:00,12444.0000,12450.0000,12436.0000,12445.0000,2013
2012-07-12,21:55:00,12444.0000,12457.0000,12444.0000,12456.0000,1577
2012-07-12,22:00:00,12456.0000,12463.0000,12445.0000,12452.0000,2656
2012-07-12,22:05:00,12451.0000,12454.0000,12439.0000,12439.0000,1924
2012-07-12,22:10:00,12439.0000,12451.0000,12434.0000,12451.0000,1805
2012-07-12,22:15:00,12451.0000,12452.0000,12443.0000,12450.0000,1188
2012-07-12,22:20:00,12450.0000,12461.0000,12448.0000,12451.0000,1510
2012-07-12,22:25:00,12451.0000,12452.0000,12435.0000,12450.0000,1857
2012-07-12,22:30:00,12450.0000,12459.0000,12443.0000,12452.0000,1842
2012-07-12,22:35:00,12453.0000,12457.0000,12443.0000,12444.0000,708
2012-07-12,22:40:00,12444.0000,12444.0000,12425.0000,12431.0000,2096
2012-07-12,22:45:00,12431.0000,12436.0000,12426.0000,12433.0000,1136
2012-07-12,22:50:00,12434.0000,12444.0000,12430.0000,12443.0000,1203
2012-07-12,22:55:00,12442.0000,12454.0000,12438.0000,12452.0000,974
2012-07-12,23:00:00,12453.0000,12477.0000,12449.0000,12475.0000,2251
2012-07-12,23:05:00,12476.0000,12480.0000,12472.0000,12476.0000,1349
2012-07-12,23:10:00,12475.0000,12476.0000,12468.0000,12472.0000,1267
2012-07-12,23:15:00,12472.0000,12472.0000,12464.0000,12466.0000,743
2012-07-12,23:20:00,12465.0000,12473.0000,12457.0000,12461.0000,1196
2012-07-12,23:25:00,12462.0000,12483.0000,12461.0000,12478.0000,1527
2012-07-12,23:30:00,12478.0000,12486.0000,12474.0000,12478.0000,851
2012-07-12,23:35:00,12478.0000,12482.0000,12472.0000,12475.0000,688
2012-07-12,23:40:00,12475.0000,12483.0000,12472.0000,12482.0000,480
2012-07-12,23:45:00,12482.0000,12493.0000,12480.0000,12490.0000,1260
2012-07-12,23:50:00,12491.0000,12500.0000,12490.0000,12497.0000,1243
2012-07-12,23:55:00,12498.0000,12512.0000,12498.0000,12503.0000,1496
2012-07-13,00:00:00,12503.0000,12510.0000,12502.0000,12504.0000,794
2012-07-13,00:05:00,12503.0000,12505.0000,12493.0000,12498.0000,920
2012-07-13,00:10:00,12498.0000,12501.0000,12493.0000,12500.0000,522
2012-07-13,00:15:00,12500.0000,12500.0000,12495.0000,12500.0000,356
2012-07-13,00:20:00,12500.0000,12501.0000,12491.0000,12494.0000,480
2012-07-13,00:25:00,12496.0000,12498.0000,12494.0000,12496.0000,254
2012-07-13,00:30:00,12497.0000,12502.0000,12486.0000,12490.0000,621
2012-07-13,00:35:00,12490.0000,12496.0000,12489.0000,12493.0000,468
2012-07-13,00:40:00,12492.0000,12497.0000,12489.0000,12497.0000,304
2012-07-13,00:45:00,12497.0000,12498.0000,12492.0000,12496.0000,368
2012-07-13,00:50:00,12496.0000,12496.0000,12490.0000,12491.0000,238
2012-07-13,00:55:00,12491.0000,12505.0000,12489.0000,12503.0000,494
2012-07-13,01:00:00,12504.0000,12507.0000,12495.0000,12498.0000,613
2012-07-13,01:05:00,12498.0000,12516.0000,12498.0000,12512.0000,843
2012-07-13,01:10:00,12511.0000,12527.0000,12511.0000,12519.0000,1215
2012-07-13,01:15:00,12518.0000,12524.0000,12516.0000,12517.0000,472
2012-07-13,01:20:00,12517.0000,12531.0000,12517.0000,12524.0000,616
2012-07-13,01:25:00,12523.0000,12537.0000,12516.0000,12518.0000,1528
2012-07-13,01:30:00,12518.0000,12529.0000,12518.0000,12526.0000,621
2012-07-13,01:35:00,12527.0000,12536.0000,12523.0000,12530.0000,645
2012-07-13,01:40:00,12530.0000,12557.0000,12530.0000,12546.0000,2104
2012-07-13,01:45:00,12547.0000,12564.0000,12545.0000,12558.0000,1522
2012-07-13,01:50:00,12557.0000,12561.0000,12539.0000,12539.0000,1662
2012-07-13,01:55:00,12538.0000,12542.0000,12525.0000,12529.0000,757
2012-07-13,02:00:00,12528.0000,12534.0000,12517.0000,12519.0000,1092
2012-07-13,02:05:00,12519.0000,12546.0000,12518.0000,12544.0000,1465
2012-07-13,02:10:00,12544.0000,12552.0000,12524.0000,12525.0000,2454
2012-07-13,02:15:00,12525.0000,12537.0000,12518.0000,12521.0000,1406
2012-07-13,02:20:00,12522.0000,12530.0000,12519.0000,12525.0000,729
2012-07-13,02:25:00,12526.0000,12538.0000,12526.0000,12531.0000,873
2012-07-13,02:30:00,12531.0000,12541.0000,12526.0000,12527.0000,782
2012-07-13,02:35:00,12527.0000,12535.0000,12524.0000,12532.0000,665
2012-07-13,02:40:00,12531.0000,12543.0000,12531.0000,12538.0000,651
2012-07-13,02:45:00,12538.0000,12538.0000,12523.0000,12525.0000,936
2012-07-13,02:50:00,12525.0000,12536.0000,12525.0000,12530.0000,661
2012-07-13,02:55:00,12530.0000,12539.0000,12529.0000,12537.0000,533
2012-07-13,03:00:00,12536.0000,12540.0000,12528.0000,12536.0000,702
2012-07-13,03:05:00,12537.0000,12542.0000,12531.0000,12539.0000,685
2012-07-13,03:10:00,12539.0000,12551.0000,12539.0000,12543.0000,1044
2012-07-13,03:15:00,12544.0000,12552.0000,12526.0000,12534.0000,1199
2012-07-13,03:20:00,12535.0000,12555.0000,12527.0000,12552.0000,1354
2012-07-13,03:25:00,12552.0000,12557.0000,12536.0000,12536.0000,1628
2012-07-13,03:30:00,12537.0000,12550.0000,12535.0000,12537.0000,1632
2012-07-13,03:35:00,12537.0000,12542.0000,12529.0000,12532.0000,1454
2012-07-13,03:40:00,12531.0000,12548.0000,12531.0000,12541.0000,1426
2012-07-13,03:45:00,12539.0000,12549.0000,12529.0000,12535.0000,1956
2012-07-13,03:50:00,12534.0000,12534.0000,12510.0000,12512.0000,3029
2012-07-13,03:55:00,12512.0000,12519.0000,12505.0000,12511.0000,3484
2012-07-13,04:00:00,12511.0000,12519.0000,12500.0000,12500.0000,1528
2012-07-13,04:05:00,12500.0000,12507.0000,12497.0000,12506.0000,395
2012-07-13,04:10:00,12506.0000,12508.0000,12498.0000,12498.0000,400
2012-07-13,04:15:00,12502.0000,12502.0000,12502.0000,12502.0000,1
2012-07-13,04:30:00,12500.0000,12506.0000,12500.0000,12505.0000,51
2012-07-13,04:35:00,12505.0000,12508.0000,12505.0000,12508.0000,19
2012-07-13,04:40:00,12508.0000,12508.0000,12507.0000,12507.0000,3
2012-07-13,04:45:00,12507.0000,12509.0000,12505.0000,12505.0000,12
2012-07-13,04:50:00,12505.0000,12505.0000,12505.0000,12505.0000,1
2012-07-13,04:55:00,12509.0000,12509.0000,12509.0000,12509.0000,12
2012-07-13,05:00:00,12509.0000,12509.0000,12507.0000,12508.0000,18
2012-07-13,05:10:00,12505.0000,12505.0000,12505.0000,12505.0000,1
2012-07-13,05:15:00,12505.0000,12506.0000,12505.0000,12506.0000,5
2012-07-13,05:25:00,12507.0000,12507.0000,12506.0000,12507.0000,7
2012-07-13,06:00:00,12509.0000,12518.0000,12506.0000,12517.0000,99
2012-07-13,06:05:00,12517.0000,12519.0000,12517.0000,12519.0000,29
2012-07-13,06:10:00,12518.0000,12519.0000,12516.0000,12516.0000,8
2012-07-13,06:15:00,12517.0000,12517.0000,12515.0000,12517.0000,11
2012-07-13,06:20:00,12516.0000,12516.0000,12516.0000,12516.0000,2
2012-07-13,06:25:00,12515.0000,12519.0000,12515.0000,12519.0000,6
2012-07-13,06:30:00,12517.0000,12518.0000,12515.0000,12515.0000,11
2012-07-13,06:35:00,12515.0000,12516.0000,12515.0000,12516.0000,8
2012-07-13,06:40:00,12517.0000,12517.0000,12515.0000,12515.0000,15
2012-07-13,06:45:00,12518.0000,12519.0000,12514.0000,12518.0000,22
2012-07-13,06:50:00,12520.0000,12520.0000,12517.0000,12517.0000,6
2012-07-13,06:55:00,12519.0000,12519.0000,12516.0000,12516.0000,5
2012-07-13,07:00:00,12517.0000,12518.0000,12517.0000,12517.0000,8
2012-07-13,07:05:00,12517.0000,12517.0000,12517.0000,12517.0000,1
2012-07-13,07:10:00,12515.0000,12515.0000,12514.0000,12515.0000,31
2012-07-13,07:15:00,12515.0000,12515.0000,12515.0000,12515.0000,11
2012-07-13,07:20:00,12515.0000,12515.0000,12514.0000,12514.0000,4
2012-07-13,07:25:00,12514.0000,12515.0000,12510.0000,12510.0000,52
2012-07-13,07:30:00,12510.0000,12510.0000,12504.0000,12504.0000,93
2012-07-13,07:35:00,12506.0000,12506.0000,12502.0000,12504.0000,14
2012-07-13,07:40:00,12504.0000,12507.0000,12504.0000,12507.0000,17
2012-07-13,07:45:00,12506.0000,12506.0000,12505.0000,12505.0000,16
2012-07-13,07:50:00,12507.0000,12512.0000,12507.0000,12507.0000,18
2012-07-13,07:55:00,12508.0000,12509.0000,12505.0000,12505.0000,4
2012-07-13,08:00:00,12506.0000,12509.0000,12501.0000,12509.0000,44
2012-07-13,08:05:00,12508.0000,12513.0000,12507.0000,12510.0000,56
2012-07-13,08:10:00,12510.0000,12522.0000,12506.0000,12521.0000,75
2012-07-13,08:15:00,12520.0000,12520.0000,12510.0000,12512.0000,51
2012-07-13,08:20:00,12514.0000,12515.0000,12512.0000,12512.0000,27
2012-07-13,08:25:00,12513.0000,12513.0000,12511.0000,12513.0000,8
2012-07-13,08:30:00,12514.0000,12519.0000,12514.0000,12516.0000,71
2012-07-13,08:35:00,12518.0000,12518.0000,12513.0000,12514.0000,12
2012-07-13,08:40:00,12514.0000,12515.0000,12510.0000,12512.0000,43
2012-07-13,08:45:00,12515.0000,12517.0000,12512.0000,12516.0000,51
2012-07-13,08:50:00,12516.0000,12516.0000,12511.0000,12511.0000,22
2012-07-13,08:55:00,12510.0000,12511.0000,12504.0000,12507.0000,50
2012-07-13,09:00:00,12506.0000,12510.0000,12505.0000,12510.0000,30
2012-07-13,09:05:00,12512.0000,12515.0000,12512.0000,12512.0000,15
2012-07-13,09:10:00,12513.0000,12519.0000,12508.0000,12518.0000,85
2012-07-13,09:15:00,12519.0000,12522.0000,12517.0000,12520.0000,83
2012-07-13,09:20:00,12520.0000,12520.0000,12516.0000,12518.0000,43
2012-07-13,09:25:00,12517.0000,12520.0000,12516.0000,12516.0000,27
2012-07-13,09:30:00,12518.0000,12523.0000,12518.0000,12519.0000,69
2012-07-13,09:35:00,12520.0000,12528.0000,12520.0000,12525.0000,74
2012-07-13,09:40:00,12525.0000,12525.0000,12522.0000,12524.0000,25
2012-07-13,09:45:00,12524.0000,12527.0000,12522.0000,12522.0000,37
2012-07-13,09:50:00,12520.0000,12529.0000,12520.0000,12528.0000,50
2012-07-13,09:55:00,12526.0000,12528.0000,12515.0000,12523.0000,163
2012-07-13,10:00:00,12522.0000,12548.0000,12516.0000,12537.0000,325
2012-07-13,10:05:00,12536.0000,12541.0000,12527.0000,12535.0000,195
2012-07-13,10:10:00,12535.0000,12543.0000,12533.0000,12541.0000,64
2012-07-13,10:15:00,12538.0000,12539.0000,12521.0000,12521.0000,85
2012-07-13,10:20:00,12522.0000,12525.0000,12517.0000,12521.0000,99
2012-07-13,10:25:00,12522.0000,12529.0000,12522.0000,12522.0000,69
2012-07-13,10:30:00,12521.0000,12529.0000,12520.0000,12527.0000,68
2012-07-13,10:35:00,12525.0000,12529.0000,12523.0000,12526.0000,31
2012-07-13,10:40:00,12523.0000,12528.0000,12523.0000,12526.0000,34
2012-07-13,10:45:00,12526.0000,12535.0000,12526.0000,12535.0000,52
2012-07-13,10:50:00,12533.0000,12533.0000,12525.0000,12530.0000,83
2012-07-13,10:55:00,12531.0000,12531.0000,12528.0000,12530.0000,22
2012-07-13,11:00:00,12531.0000,12535.0000,12531.0000,12535.0000,29
2012-07-13,11:05:00,12535.0000,12539.0000,12535.0000,12537.0000,43
2012-07-13,11:10:00,12537.0000,12539.0000,12536.0000,12538.0000,66
2012-07-13,11:15:00,12541.0000,12542.0000,12536.0000,12536.0000,36
2012-07-13,11:20:00,12536.0000,12542.0000,12535.0000,12541.0000,52
2012-07-13,11:25:00,12540.0000,12542.0000,12539.0000,12542.0000,20
2012-07-13,11:30:00,12543.0000,12545.0000,12541.0000,12543.0000,63
2012-07-13,11:35:00,12543.0000,12544.0000,12543.0000,12543.0000,8
2012-07-13,11:40:00,12541.0000,12541.0000,12540.0000,12540.0000,6
2012-07-13,11:45:00,12540.0000,12546.0000,12540.0000,12546.0000,38
2012-07-13,11:50:00,12546.0000,12546.0000,12543.0000,12544.0000,13
2012-07-13,11:55:00,12542.0000,12542.0000,12540.0000,12540.0000,15
2012-07-13,12:00:00,12539.0000,12542.0000,12539.0000,12542.0000,35
2012-07-13,12:05:00,12542.0000,12544.0000,12542.0000,12543.0000,11
2012-07-13,12:10:00,12543.0000,12544.0000,12542.0000,12542.0000,6
2012-07-13,12:15:00,12540.0000,12545.0000,12540.0000,12545.0000,3
2012-07-13,12:20:00,12543.0000,12545.0000,12542.0000,12544.0000,12
2012-07-13,12:25:00,12543.0000,12543.0000,12537.0000,12537.0000,28
2012-07-13,12:30:00,12537.0000,12537.0000,12530.0000,12533.0000,33
2012-07-13,12:35:00,12533.0000,12533.0000,12531.0000,12533.0000,3
2012-07-13,12:40:00,12535.0000,12537.0000,12533.0000,12536.0000,54
2012-07-13,12:45:00,12535.0000,12540.0000,12535.0000,12540.0000,209
2012-07-13,12:50:00,12540.0000,12545.0000,12540.0000,12544.0000,315
2012-07-13,12:55:00,12544.0000,12546.0000,12544.0000,12544.0000,46
2012-07-13,13:00:00,12545.0000,12545.0000,12541.0000,12544.0000,57
2012-07-13,13:05:00,12545.0000,12552.0000,12545.0000,12552.0000,128
2012-07-13,13:10:00,12552.0000,12552.0000,12548.0000,12552.0000,47
2012-07-13,13:15:00,12551.0000,12551.0000,12550.0000,12551.0000,34
2012-07-13,13:20:00,12550.0000,12552.0000,12549.0000,12551.0000,56
2012-07-13,13:25:00,12550.0000,12555.0000,12550.0000,12554.0000,322
2012-07-13,13:30:00,12554.0000,12556.0000,12552.0000,12555.0000,35
2012-07-13,13:35:00,12554.0000,12554.0000,12550.0000,12552.0000,16
2012-07-13,13:40:00,12551.0000,12553.0000,12551.0000,12552.0000,6
2012-07-13,13:45:00,12551.0000,12552.0000,12550.0000,12551.0000,15
2012-07-13,13:50:00,12551.0000,12552.0000,12545.0000,12545.0000,20
2012-07-13,13:55:00,12545.0000,12545.0000,12543.0000,12545.0000,29
2012-07-13,14:00:00,12541.0000,12541.0000,12534.0000,12535.0000,55
2012-07-13,14:05:00,12535.0000,12537.0000,12531.0000,12532.0000,27
2012-07-13,14:10:00,12532.0000,12535.0000,12529.0000,12532.0000,32
2012-07-13,14:15:00,12534.0000,12535.0000,12533.0000,12533.0000,35
2012-07-13,14:20:00,12536.0000,12542.0000,12535.0000,12542.0000,68
2012-07-13,14:25:00,12543.0000,12545.0000,12542.0000,12542.0000,44
2012-07-13,14:30:00,12542.0000,12543.0000,12539.0000,12543.0000,19
2012-07-13,14:35:00,12542.0000,12542.0000,12536.0000,12536.0000,21
2012-07-13,14:40:00,12535.0000,12538.0000,12534.0000,12535.0000,16
2012-07-13,14:45:00,12538.0000,12538.0000,12533.0000,12536.0000,17
2012-07-13,14:50:00,12535.0000,12535.0000,12532.0000,12532.0000,14
2012-07-13,14:55:00,12535.0000,12537.0000,12533.0000,12537.0000,35
2012-07-13,15:00:00,12537.0000,12543.0000,12535.0000,12542.0000,129
2012-07-13,15:05:00,12542.0000,12542.0000,12528.0000,12532.0000,229
2012-07-13,15:10:00,12532.0000,12537.0000,12523.0000,12530.0000,334
2012-07-13,15:15:00,12530.0000,12532.0000,12527.0000,12531.0000,111
2012-07-13,15:20:00,12531.0000,12533.0000,12527.0000,12530.0000,123
2012-07-13,15:25:00,12531.0000,12537.0000,12530.0000,12535.0000,140
2012-07-13,15:30:00,12534.0000,12548.0000,12534.0000,12540.0000,361
2012-07-13,15:35:00,12541.0000,12546.0000,12539.0000,12544.0000,275
2012-07-13,15:40:00,12544.0000,12546.0000,12535.0000,12540.0000,218
2012-07-13,15:45:00,12539.0000,12540.0000,12535.0000,12535.0000,98
2012-07-13,15:50:00,12534.0000,12540.0000,12534.0000,12535.0000,91
2012-07-13,15:55:00,12535.0000,12542.0000,12534.0000,12539.0000,143
2012-07-13,16:00:00,12540.0000,12540.0000,12531.0000,12532.0000,134
2012-07-13,16:05:00,12532.0000,12532.0000,12527.0000,12528.0000,155
2012-07-13,16:10:00,12528.0000,12533.0000,12527.0000,12530.0000,133
2012-07-13,16:15:00,12530.0000,12533.0000,12529.0000,12533.0000,110
2012-07-13,16:20:00,12532.0000,12535.0000,12528.0000,12529.0000,68
2012-07-13,16:25:00,12528.0000,12530.0000,12525.0000,12530.0000,145
2012-07-13,16:30:00,12529.0000,12533.0000,12526.0000,12526.0000,128
2012-07-13,16:35:00,12527.0000,12530.0000,12526.0000,12527.0000,90
2012-07-13,16:40:00,12526.0000,12531.0000,12525.0000,12530.0000,88
2012-07-13,16:45:00,12529.0000,12539.0000,12528.0000,12539.0000,135
2012-07-13,16:50:00,12538.0000,12542.0000,12537.0000,12539.0000,125
2012-07-13,16:55:00,12538.0000,12541.0000,12533.0000,12535.0000,138
2012-07-13,17:00:00,12536.0000,12540.0000,12535.0000,12538.0000,103
2012-07-13,17:05:00,12539.0000,12545.0000,12534.0000,12544.0000,147
2012-07-13,17:10:00,12544.0000,12554.0000,12544.0000,12552.0000,272
2012-07-13,17:15:00,12552.0000,12552.0000,12547.0000,12549.0000,109
2012-07-13,17:20:00,12549.0000,12549.0000,12542.0000,12544.0000,131
2012-07-13,17:25:00,12544.0000,12547.0000,12543.0000,12545.0000,130
2012-07-13,17:30:00,12544.0000,12544.0000,12541.0000,12541.0000,55
2012-07-13,17:35:00,12542.0000,12545.0000,12541.0000,12545.0000,114
2012-07-13,17:40:00,12544.0000,12546.0000,12543.0000,12544.0000,70
2012-07-13,17:45:00,12545.0000,12549.0000,12544.0000,12549.0000,48
2012-07-13,17:50:00,12548.0000,12550.0000,12547.0000,12548.0000,68
2012-07-13,17:55:00,12548.0000,12553.0000,12548.0000,12552.0000,137
2012-07-13,18:00:00,12550.0000,12550.0000,12546.0000,12546.0000,57
2012-07-13,18:05:00,12547.0000,12548.0000,12544.0000,12547.0000,52
2012-07-13,18:10:00,12547.0000,12550.0000,12546.0000,12550.0000,60
2012-07-13,18:15:00,12549.0000,12549.0000,12546.0000,12546.0000,89
2012-07-13,18:20:00,12547.0000,12549.0000,12546.0000,12548.0000,64
2012-07-13,18:25:00,12548.0000,12554.0000,12547.0000,12553.0000,83
2012-07-13,18:30:00,12553.0000,12563.0000,12552.0000,12562.0000,285
2012-07-13,18:35:00,12562.0000,12569.0000,12562.0000,12566.0000,266
2012-07-13,18:40:00,12566.0000,12567.0000,12561.0000,12561.0000,148
2012-07-13,18:45:00,12561.0000,12561.0000,12555.0000,12559.0000,334
2012-07-13,18:50:00,12560.0000,12569.0000,12559.0000,12563.0000,665
2012-07-13,18:55:00,12563.0000,12569.0000,12557.0000,12558.0000,266
2012-07-13,19:00:00,12559.0000,12560.0000,12548.0000,12550.0000,285
2012-07-13,19:05:00,12549.0000,12552.0000,12546.0000,12548.0000,207
2012-07-13,19:10:00,12549.0000,12553.0000,12547.0000,12548.0000,164
2012-07-13,19:15:00,12549.0000,12549.0000,12542.0000,12545.0000,162
2012-07-13,19:20:00,12546.0000,12547.0000,12540.0000,12543.0000,261
2012-07-13,19:25:00,12544.0000,12545.0000,12540.0000,12544.0000,198
2012-07-13,19:30:00,12544.0000,12549.0000,12541.0000,12541.0000,161
2012-07-13,19:35:00,12542.0000,12546.0000,12542.0000,12546.0000,122
2012-07-13,19:40:00,12547.0000,12552.0000,12547.0000,12550.0000,96
2012-07-13,19:45:00,12550.0000,12551.0000,12542.0000,12544.0000,109
2012-07-13,19:50:00,12543.0000,12545.0000,12541.0000,12541.0000,70
2012-07-13,19:55:00,12541.0000,12542.0000,12536.0000,12541.0000,117
2012-07-13,20:00:00,12541.0000,12541.0000,12530.0000,12534.0000,184
2012-07-13,20:05:00,12534.0000,12537.0000,12532.0000,12535.0000,66
2012-07-13,20:10:00,12533.0000,12535.0000,12532.0000,12534.0000,64
2012-07-13,20:15:00,12533.0000,12536.0000,12531.0000,12535.0000,129
2012-07-13,20:20:00,12535.0000,12539.0000,12534.0000,12535.0000,218
2012-07-13,20:25:00,12535.0000,12543.0000,12533.0000,12543.0000,148
2012-07-13,20:30:00,12543.0000,12543.0000,12530.0000,12539.0000,302
2012-07-13,20:35:00,12538.0000,12544.0000,12535.0000,12542.0000,142
2012-07-13,20:40:00,12542.0000,12546.0000,12539.0000,12541.0000,435
2012-07-13,20:45:00,12541.0000,12546.0000,12540.0000,12544.0000,125
2012-07-13,20:50:00,12543.0000,12543.0000,12535.0000,12541.0000,179
2012-07-13,20:55:00,12542.0000,12543.0000,12536.0000,12537.0000,124
2012-07-13,21:00:00,12537.0000,12537.0000,12527.0000,12528.0000,384
2012-07-13,21:05:00,12527.0000,12528.0000,12523.0000,12527.0000,226
2012-07-13,21:10:00,12526.0000,12533.0000,12526.0000,12529.0000,154
2012-07-13,21:15:00,12529.0000,12532.0000,12528.0000,12531.0000,175
2012-07-13,21:20:00,12532.0000,12537.0000,12528.0000,12535.0000,154
2012-07-13,21:25:00,12537.0000,12540.0000,12534.0000,12539.0000,322
2012-07-13,21:30:00,12539.0000,12559.0000,12535.0000,12557.0000,3396
2012-07-13,21:35:00,12558.0000,12594.0000,12555.0000,12593.0000,4133
2012-07-13,21:40:00,12593.0000,12626.0000,12587.0000,12626.0000,4437
2012-07-13,21:45:00,12625.0000,12631.0000,12606.0000,12614.0000,4628
2012-07-13,21:50:00,12614.0000,12618.0000,12606.0000,12608.0000,2117
2012-07-13,21:55:00,12608.0000,12637.0000,12608.0000,12632.0000,3118
2012-07-13,22:00:00,12632.0000,12645.0000,12622.0000,12643.0000,4138
2012-07-13,22:05:00,12644.0000,12677.0000,12644.0000,12657.0000,5408
2012-07-13,22:10:00,12656.0000,12660.0000,12649.0000,12655.0000,1930
2012-07-13,22:15:00,12655.0000,12656.0000,12647.0000,12654.0000,1412
2012-07-13,22:20:00,12655.0000,12657.0000,12649.0000,12655.0000,1723
2012-07-13,22:25:00,12656.0000,12660.0000,12654.0000,12656.0000,1123
2012-07-13,22:30:00,12657.0000,12662.0000,12652.0000,12657.0000,1415
2012-07-13,22:35:00,12657.0000,12664.0000,12657.0000,12662.0000,1509
2012-07-13,22:40:00,12662.0000,12669.0000,12662.0000,12663.0000,1533
2012-07-13,22:45:00,12663.0000,12675.0000,12663.0000,12671.0000,1993
2012-07-13,22:50:00,12671.0000,12674.0000,12667.0000,12673.0000,1558
2012-07-13,22:55:00,12673.0000,12674.0000,12668.0000,12670.0000,1552
2012-07-13,23:00:00,12672.0000,12674.0000,12657.0000,12658.0000,1778
2012-07-13,23:05:00,12657.0000,12661.0000,12648.0000,12660.0000,2487
2012-07-13,23:10:00,12660.0000,12660.0000,12655.0000,12660.0000,967
2012-07-13,23:15:00,12660.0000,12665.0000,12656.0000,12665.0000,1178
2012-07-13,23:20:00,12663.0000,12672.0000,12662.0000,12669.0000,1921
2012-07-13,23:25:00,12669.0000,12672.0000,12664.0000,12670.0000,1157
2012-07-13,23:30:00,12669.0000,12683.0000,12669.0000,12679.0000,1460
2012-07-13,23:35:00,12679.0000,12682.0000,12674.0000,12676.0000,567
2012-07-13,23:40:00,12677.0000,12684.0000,12676.0000,12682.0000,859
2012-07-13,23:45:00,12682.0000,12698.0000,12682.0000,12690.0000,2210
2012-07-13,23:50:00,12689.0000,12694.0000,12687.0000,12688.0000,783
2012-07-13,23:55:00,12689.0000,12694.0000,12689.0000,12692.0000,458
2012-07-14,00:00:00,12692.0000,12696.0000,12690.0000,12693.0000,743
2012-07-14,00:05:00,12693.0000,12695.0000,12690.0000,12691.0000,491
2012-07-14,00:10:00,12691.0000,12700.0000,12689.0000,12693.0000,1208
2012-07-14,00:15:00,12694.0000,12696.0000,12688.0000,12688.0000,505
2012-07-14,00:20:00,12688.0000,12690.0000,12679.0000,12684.0000,681
2012-07-14,00:25:00,12685.0000,12688.0000,12680.0000,12682.0000,429
2012-07-14,00:30:00,12682.0000,12684.0000,12680.0000,12681.0000,290
2012-07-14,00:35:00,12682.0000,12683.0000,12677.0000,12681.0000,366
2012-07-14,00:40:00,12682.0000,12682.0000,12678.0000,12681.0000,323
2012-07-14,00:45:00,12682.0000,12684.0000,12680.0000,12683.0000,303
2012-07-14,00:50:00,12682.0000,12683.0000,12680.0000,12683.0000,316
2012-07-14,00:55:00,12683.0000,12684.0000,12681.0000,12682.0000,200
2012-07-14,01:00:00,12681.0000,12685.0000,12680.0000,12684.0000,196
2012-07-14,01:05:00,12684.0000,12688.0000,12683.0000,12685.0000,366
2012-07-14,01:10:00,12684.0000,12688.0000,12681.0000,12685.0000,461
2012-07-14,01:15:00,12686.0000,12688.0000,12682.0000,12685.0000,427
2012-07-14,01:20:00,12686.0000,12689.0000,12684.0000,12686.0000,282
2012-07-14,01:25:00,12686.0000,12686.0000,12676.0000,12678.0000,547
2012-07-14,01:30:00,12678.0000,12679.0000,12674.0000,12674.0000,428
2012-07-14,01:35:00,12675.0000,12682.0000,12674.0000,12681.0000,386
2012-07-14,01:40:00,12681.0000,12687.0000,12680.0000,12685.0000,350
2012-07-14,01:45:00,12686.0000,12688.0000,12685.0000,12688.0000,177
2012-07-14,01:50:00,12687.0000,12693.0000,12687.0000,12690.0000,459
2012-07-14,01:55:00,12691.0000,12691.0000,12682.0000,12682.0000,352
2012-07-14,02:00:00,12682.0000,12685.0000,12678.0000,12679.0000,397
2012-07-14,02:05:00,12678.0000,12683.0000,12678.0000,12679.0000,270
2012-07-14,02:10:00,12678.0000,12678.0000,12672.0000,12677.0000,385
2012-07-14,02:15:00,12677.0000,12681.0000,12675.0000,12680.0000,251
2012-07-14,02:20:00,12680.0000,12682.0000,12676.0000,12678.0000,383
2012-07-14,02:25:00,12678.0000,12682.0000,12676.0000,12678.0000,578
2012-07-14,02:30:00,12678.0000,12683.0000,12676.0000,12682.0000,509
2012-07-14,02:35:00,12681.0000,12681.0000,12673.0000,12675.0000,416
2012-07-14,02:40:00,12675.0000,12681.0000,12675.0000,12679.0000,374
2012-07-14,02:45:00,12679.0000,12679.0000,12673.0000,12676.0000,227
2012-07-14,02:50:00,12676.0000,12679.0000,12675.0000,12678.0000,210
2012-07-14,02:55:00,12679.0000,12682.0000,12676.0000,12682.0000,267
2012-07-14,03:00:00,12682.0000,12705.0000,12682.0000,12704.0000,1891
2012-07-14,03:05:00,12704.0000,12704.0000,12697.0000,12701.0000,638
2012-07-14,03:10:00,12702.0000,12714.0000,12702.0000,12712.0000,1913
2012-07-14,03:15:00,12712.0000,12713.0000,12705.0000,12707.0000,668
2012-07-14,03:20:00,12708.0000,12714.0000,12706.0000,12710.0000,806
2012-07-14,03:25:00,12710.0000,12713.0000,12702.0000,12704.0000,626
2012-07-14,03:30:00,12703.0000,12709.0000,12698.0000,12704.0000,786
2012-07-14,03:35:00,12705.0000,12707.0000,12701.0000,12702.0000,971
2012-07-14,03:40:00,12702.0000,12723.0000,12702.0000,12723.0000,2197
2012-07-14,03:45:00,12721.0000,12721.0000,12701.0000,12711.0000,2030
2012-07-14,03:50:00,12711.0000,12711.0000,12694.0000,12705.0000,2827
2012-07-14,03:55:00,12706.0000,12718.0000,12699.0000,12710.0000,3225
2012-07-14,04:00:00,12710.0000,12721.0000,12709.0000,12714.0000,1437
2012-07-14,04:05:00,12714.0000,12717.0000,12712.0000,12713.0000,387
2012-07-14,04:10:00,12712.0000,12721.0000,12710.0000,12721.0000,795
2012-07-14,04:15:00,12712.0000,12712.0000,12712.0000,12712.0000,1
2012-07-16,06:00:00,12714.0000,12718.0000,12705.0000,12710.0000,93
2012-07-16,06:05:00,12712.0000,12712.0000,12704.0000,12704.0000,20
2012-07-16,06:10:00,12706.0000,12707.0000,12702.0000,12703.0000,18
2012-07-16,06:15:00,12703.0000,12705.0000,12702.0000,12704.0000,13
2012-07-16,06:20:00,12705.0000,12706.0000,12704.0000,12704.0000,7
2012-07-16,06:25:00,12705.0000,12705.0000,12702.0000,12703.0000,29
2012-07-16,06:30:00,12704.0000,12705.0000,12698.0000,12699.0000,63
2012-07-16,06:35:00,12700.0000,12701.0000,12700.0000,12700.0000,31
2012-07-16,06:40:00,12699.0000,12700.0000,12696.0000,12699.0000,46
2012-07-16,06:45:00,12699.0000,12701.0000,12698.0000,12698.0000,14
2012-07-16,06:50:00,12698.0000,12698.0000,12696.0000,12696.0000,10
2012-07-16,06:55:00,12696.0000,12697.0000,12694.0000,12697.0000,13
2012-07-16,07:00:00,12695.0000,12697.0000,12695.0000,12697.0000,11
2012-07-16,07:05:00,12695.0000,12699.0000,12694.0000,12699.0000,21
2012-07-16,07:10:00,12699.0000,12699.0000,12696.0000,12697.0000,31
2012-07-16,07:15:00,12698.0000,12699.0000,12698.0000,12699.0000,12
2012-07-16,07:20:00,12699.0000,12700.0000,12695.0000,12698.0000,13
2012-07-16,07:25:00,12698.0000,12700.0000,12698.0000,12699.0000,14
2012-07-16,07:30:00,12700.0000,12702.0000,12700.0000,12701.0000,19
2012-07-16,07:40:00,12701.0000,12701.0000,12698.0000,12699.0000,13
2012-07-16,07:45:00,12700.0000,12706.0000,12699.0000,12704.0000,18
2012-07-16,07:50:00,12705.0000,12706.0000,12704.0000,12704.0000,28
2012-07-16,07:55:00,12704.0000,12709.0000,12704.0000,12709.0000,19
2012-07-16,08:00:00,12707.0000,12707.0000,12701.0000,12701.0000,14
2012-07-16,08:05:00,12699.0000,12700.0000,12696.0000,12697.0000,17
2012-07-16,08:10:00,12699.0000,12699.0000,12696.0000,12699.0000,28
2012-07-16,08:15:00,12697.0000,12697.0000,12696.0000,12697.0000,9
2012-07-16,08:20:00,12698.0000,12701.0000,12698.0000,12701.0000,20
2012-07-16,08:25:00,12702.0000,12702.0000,12699.0000,12701.0000,16
2012-07-16,08:30:00,12700.0000,12701.0000,12699.0000,12699.0000,12
2012-07-16,08:35:00,12698.0000,12698.0000,12695.0000,12695.0000,21
2012-07-16,08:40:00,12695.0000,12695.0000,12691.0000,12694.0000,73
2012-07-16,08:45:00,12694.0000,12694.0000,12693.0000,12693.0000,32
2012-07-16,08:50:00,12694.0000,12694.0000,12691.0000,12691.0000,21
2012-07-16,08:55:00,12691.0000,12692.0000,12688.0000,12689.0000,30
2012-07-16,09:00:00,12688.0000,12690.0000,12688.0000,12690.0000,15
2012-07-16,09:05:00,12690.0000,12693.0000,12690.0000,12693.0000,20
2012-07-16,09:10:00,12692.0000,12692.0000,12689.0000,12689.0000,27
2012-07-16,09:15:00,12688.0000,12691.0000,12687.0000,12691.0000,52
2012-07-16,09:20:00,12691.0000,12691.0000,12688.0000,12688.0000,11
2012-07-16,09:25:00,12688.0000,12688.0000,12685.0000,12687.0000,40
2012-07-16,09:30:00,12686.0000,12689.0000,12686.0000,12687.0000,26
2012-07-16,09:35:00,12685.0000,12688.0000,12685.0000,12687.0000,23
2012-07-16,09:40:00,12687.0000,12689.0000,12687.0000,12687.0000,24
2012-07-16,09:45:00,12688.0000,12688.0000,12685.0000,12685.0000,21
2012-07-16,09:50:00,12685.0000,12687.0000,12684.0000,12684.0000,26
2012-07-16,09:55:00,12684.0000,12687.0000,12683.0000,12685.0000,34
2012-07-16,10:00:00,12686.0000,12689.0000,12684.0000,12689.0000,22
2012-07-16,10:05:00,12686.0000,12687.0000,12686.0000,12687.0000,2
2012-07-16,10:10:00,12687.0000,12688.0000,12682.0000,12683.0000,40
2012-07-16,10:15:00,12683.0000,12684.0000,12682.0000,12683.0000,23
2012-07-16,10:20:00,12681.0000,12681.0000,12679.0000,12680.0000,50
2012-07-16,10:25:00,12681.0000,12683.0000,12681.0000,12681.0000,23
2012-07-16,10:30:00,12682.0000,12683.0000,12682.0000,12682.0000,32
2012-07-16,10:35:00,12683.0000,12687.0000,12683.0000,12687.0000,40
2012-07-16,10:40:00,12687.0000,12687.0000,12685.0000,12685.0000,10
2012-07-16,10:45:00,12686.0000,12687.0000,12685.0000,12686.0000,37
2012-07-16,10:50:00,12687.0000,12688.0000,12687.0000,12687.0000,8
2012-07-16,10:55:00,12688.0000,12688.0000,12685.0000,12687.0000,12
2012-07-16,11:00:00,12686.0000,12686.0000,12685.0000,12685.0000,4
2012-07-16,11:05:00,12685.0000,12687.0000,12685.0000,12687.0000,8
2012-07-16,11:10:00,12687.0000,12690.0000,12687.0000,12689.0000,10
2012-07-16,11:15:00,12689.0000,12689.0000,12688.0000,12689.0000,20
2012-07-16,11:20:00,12689.0000,12690.0000,12688.0000,12688.0000,14
2012-07-16,11:25:00,12687.0000,12687.0000,12687.0000,12687.0000,9
2012-07-16,11:30:00,12687.0000,12687.0000,12686.0000,12687.0000,8
2012-07-16,11:35:00,12688.0000,12689.0000,12688.0000,12688.0000,15
2012-07-16,11:40:00,12687.0000,12688.0000,12687.0000,12688.0000,3
2012-07-16,11:45:00,12689.0000,12689.0000,12686.0000,12686.0000,19
2012-07-16,11:50:00,12686.0000,12688.0000,12686.0000,12687.0000,10
2012-07-16,11:55:00,12687.0000,12687.0000,12686.0000,12686.0000,9
2012-07-16,12:00:00,12685.0000,12686.0000,12684.0000,12686.0000,12
2012-07-16,12:05:00,12686.0000,12688.0000,12684.0000,12685.0000,22
2012-07-16,12:10:00,12685.0000,12685.0000,12684.0000,12684.0000,6
2012-07-16,12:15:00,12685.0000,12685.0000,12683.0000,12683.0000,10
2012-07-16,12:20:00,12682.0000,12683.0000,12682.0000,12683.0000,17
2012-07-16,12:25:00,12683.0000,12683.0000,12682.0000,12682.0000,14
2012-07-16,12:30:00,12683.0000,12683.0000,12679.0000,12680.0000,14
2012-07-16,12:35:00,12681.0000,12682.0000,12681.0000,12681.0000,15
2012-07-16,12:40:00,12681.0000,12682.0000,12680.0000,12681.0000,22
2012-07-16,12:45:00,12682.0000,12682.0000,12681.0000,12681.0000,14
2012-07-16,12:50:00,12681.0000,12683.0000,12680.0000,12681.0000,12
2012-07-16,12:55:00,12682.0000,12683.0000,12681.0000,12683.0000,14
2012-07-16,13:00:00,12684.0000,12684.0000,12680.0000,12682.0000,22
2012-07-16,13:05:00,12681.0000,12682.0000,12681.0000,12682.0000,8
2012-07-16,13:10:00,12681.0000,12681.0000,12681.0000,12681.0000,3
2012-07-16,13:15:00,12682.0000,12688.0000,12682.0000,12686.0000,66
2012-07-16,13:20:00,12686.0000,12688.0000,12685.0000,12685.0000,14
2012-07-16,13:25:00,12685.0000,12687.0000,12683.0000,12684.0000,35
2012-07-16,13:30:00,12685.0000,12685.0000,12683.0000,12684.0000,6
2012-07-16,13:35:00,12685.0000,12685.0000,12683.0000,12683.0000,8
2012-07-16,13:40:00,12684.0000,12684.0000,12680.0000,12680.0000,16
2012-07-16,13:45:00,12680.0000,12681.0000,12679.0000,12681.0000,7
2012-07-16,13:50:00,12680.0000,12682.0000,12680.0000,12682.0000,18
2012-07-16,13:55:00,12683.0000,12686.0000,12683.0000,12686.0000,11
2012-07-16,14:00:00,12685.0000,12690.0000,12685.0000,12690.0000,61
2012-07-16,14:05:00,12689.0000,12690.0000,12686.0000,12686.0000,39
2012-07-16,14:10:00,12685.0000,12686.0000,12681.0000,12682.0000,32
2012-07-16,14:15:00,12682.0000,12683.0000,12680.0000,12682.0000,21
2012-07-16,14:20:00,12682.0000,12684.0000,12680.0000,12681.0000,22
2012-07-16,14:25:00,12680.0000,12680.0000,12679.0000,12680.0000,30
2012-07-16,14:30:00,12680.0000,12687.0000,12680.0000,12687.0000,101
2012-07-16,14:35:00,12686.0000,12686.0000,12683.0000,12683.0000,25
2012-07-16,14:40:00,12682.0000,12683.0000,12680.0000,12683.0000,26
2012-07-16,14:45:00,12681.0000,12682.0000,12680.0000,12682.0000,29
2012-07-16,14:50:00,12680.0000,12681.0000,12678.0000,12680.0000,45
2012-07-16,14:55:00,12681.0000,12682.0000,12680.0000,12681.0000,56
2012-07-16,15:00:00,12681.0000,12681.0000,12677.0000,12679.0000,164
2012-07-16,15:05:00,12679.0000,12681.0000,12675.0000,12679.0000,76
2012-07-16,15:10:00,12677.0000,12679.0000,12672.0000,12675.0000,239
2012-07-16,15:15:00,12676.0000,12685.0000,12675.0000,12683.0000,117
2012-07-16,15:20:00,12683.0000,12691.0000,12683.0000,12685.0000,171
2012-07-16,15:25:00,12685.0000,12687.0000,12683.0000,12684.0000,68
2012-07-16,15:30:00,12685.0000,12685.0000,12674.0000,12677.0000,137
2012-07-16,15:35:00,12675.0000,12680.0000,12671.0000,12680.0000,168
2012-07-16,15:40:00,12678.0000,12682.0000,12677.0000,12682.0000,93
2012-07-16,15:45:00,12682.0000,12684.0000,12679.0000,12679.0000,56
2012-07-16,15:50:00,12681.0000,12683.0000,12679.0000,12681.0000,65
2012-07-16,15:55:00,12682.0000,12687.0000,12681.0000,12684.0000,83
2012-07-16,16:00:00,12685.0000,12687.0000,12684.0000,12687.0000,34
2012-07-16,16:05:00,12687.0000,12690.0000,12687.0000,12688.0000,51
2012-07-16,16:10:00,12688.0000,12689.0000,12683.0000,12685.0000,44
2012-07-16,16:15:00,12684.0000,12692.0000,12683.0000,12692.0000,92
2012-07-16,16:20:00,12691.0000,12692.0000,12688.0000,12691.0000,64
2012-07-16,16:25:00,12689.0000,12691.0000,12687.0000,12691.0000,31
2012-07-16,16:30:00,12693.0000,12693.0000,12692.0000,12693.0000,16
2012-07-16,16:35:00,12692.0000,12692.0000,12688.0000,12690.0000,33
2012-07-16,16:40:00,12690.0000,12690.0000,12682.0000,12684.0000,63
2012-07-16,16:45:00,12684.0000,12686.0000,12678.0000,12680.0000,99
2012-07-16,16:50:00,12678.0000,12680.0000,12677.0000,12678.0000,44
2012-07-16,16:55:00,12677.0000,12678.0000,12674.0000,12677.0000,76
2012-07-16,17:00:00,12677.0000,12679.0000,12676.0000,12678.0000,45
2012-07-16,17:05:00,12678.0000,12686.0000,12678.0000,12681.0000,59
2012-07-16,17:10:00,12682.0000,12682.0000,12676.0000,12677.0000,31
2012-07-16,17:15:00,12677.0000,12678.0000,12672.0000,12678.0000,100
2012-07-16,17:20:00,12677.0000,12679.0000,12677.0000,12679.0000,17
2012-07-16,17:25:00,12680.0000,12682.0000,12679.0000,12679.0000,69
2012-07-16,17:30:00,12677.0000,12678.0000,12674.0000,12675.0000,54
2012-07-16,17:35:00,12676.0000,12676.0000,12674.0000,12675.0000,14
2012-07-16,17:40:00,12675.0000,12675.0000,12670.0000,12672.0000,48
2012-07-16,17:45:00,12672.0000,12672.0000,12670.0000,12671.0000,72
2012-07-16,17:50:00,12672.0000,12675.0000,12670.0000,12675.0000,94
2012-07-16,17:55:00,12674.0000,12677.0000,12673.0000,12676.0000,16
2012-07-16,18:00:00,12676.0000,12680.0000,12676.0000,12680.0000,44
2012-07-16,18:05:00,12680.0000,12682.0000,12680.0000,12682.0000,12
2012-07-16,18:10:00,12683.0000,12685.0000,12682.0000,12683.0000,35
2012-07-16,18:15:00,12683.0000,12686.0000,12683.0000,12686.0000,42
2012-07-16,18:20:00,12687.0000,12691.0000,12686.0000,12686.0000,74
2012-07-16,18:25:00,12685.0000,12688.0000,12685.0000,12688.0000,9
2012-07-16,18:30:00,12688.0000,12692.0000,12686.0000,12686.0000,41
2012-07-16,18:35:00,12685.0000,12692.0000,12685.0000,12692.0000,67
2012-07-16,18:40:00,12692.0000,12692.0000,12687.0000,12687.0000,58
2012-07-16,18:45:00,12688.0000,12689.0000,12687.0000,12688.0000,15
2012-07-16,18:50:00,12688.0000,12690.0000,12687.0000,12690.0000,19
2012-07-16,18:55:00,12690.0000,12690.0000,12682.0000,12684.0000,79
2012-07-16,19:00:00,12682.0000,12683.0000,12680.0000,12683.0000,142
2012-07-16,19:05:00,12683.0000,12686.0000,12682.0000,12682.0000,36
2012-07-16,19:10:00,12684.0000,12685.0000,12682.0000,12685.0000,40
2012-07-16,19:15:00,12685.0000,12685.0000,12678.0000,12678.0000,51
2012-07-16,19:20:00,12679.0000,12682.0000,12679.0000,12682.0000,20
2012-07-16,19:25:00,12681.0000,12682.0000,12679.0000,12680.0000,33
2012-07-16,19:30:00,12680.0000,12680.0000,12677.0000,12678.0000,75
2012-07-16,19:35:00,12678.0000,12679.0000,12677.0000,12679.0000,43
2012-07-16,19:40:00,12680.0000,12686.0000,12680.0000,12685.0000,64
2012-07-16,19:45:00,12684.0000,12686.0000,12681.0000,12684.0000,68
2012-07-16,19:50:00,12684.0000,12684.0000,12681.0000,12684.0000,27
2012-07-16,19:55:00,12684.0000,12684.0000,12679.0000,12681.0000,111
2012-07-16,20:00:00,12680.0000,12683.0000,12676.0000,12679.0000,121
2012-07-16,20:05:00,12678.0000,12679.0000,12672.0000,12676.0000,129
2012-07-16,20:10:00,12675.0000,12676.0000,12669.0000,12670.0000,214
2012-07-16,20:15:00,12669.0000,12670.0000,12665.0000,12669.0000,173
2012-07-16,20:20:00,12669.0000,12672.0000,12665.0000,12672.0000,146
2012-07-16,20:25:00,12670.0000,12673.0000,12666.0000,12673.0000,124
2012-07-16,20:30:00,12671.0000,12679.0000,12657.0000,12674.0000,719
2012-07-16,20:35:00,12674.0000,12680.0000,12670.0000,12676.0000,211
2012-07-16,20:40:00,12677.0000,12680.0000,12667.0000,12669.0000,139
2012-07-16,20:45:00,12670.0000,12673.0000,12667.0000,12671.0000,181
2012-07-16,20:50:00,12672.0000,12672.0000,12664.0000,12668.0000,250
2012-07-16,20:55:00,12668.0000,12678.0000,12667.0000,12676.0000,335
2012-07-16,21:00:00,12677.0000,12682.0000,12676.0000,12681.0000,255
2012-07-16,21:05:00,12682.0000,12689.0000,12680.0000,12688.0000,177
2012-07-16,21:10:00,12687.0000,12687.0000,12680.0000,12680.0000,161
2012-07-16,21:15:00,12682.0000,12683.0000,12677.0000,12677.0000,140
2012-07-16,21:20:00,12677.0000,12682.0000,12674.0000,12678.0000,160
2012-07-16,21:25:00,12678.0000,12682.0000,12674.0000,12675.0000,509
2012-07-16,21:30:00,12676.0000,12682.0000,12666.0000,12670.0000,2596
2012-07-16,21:35:00,12670.0000,12672.0000,12655.0000,12657.0000,1650
2012-07-16,21:40:00,12658.0000,12661.0000,12648.0000,12656.0000,2142
2012-07-16,21:45:00,12657.0000,12660.0000,12650.0000,12650.0000,1981
2012-07-16,21:50:00,12651.0000,12654.0000,12642.0000,12644.0000,1479
2012-07-16,21:55:00,12644.0000,12646.0000,12635.0000,12637.0000,1681
2012-07-16,22:00:00,12638.0000,12648.0000,12635.0000,12639.0000,1108
2012-07-16,22:05:00,12639.0000,12639.0000,12624.0000,12629.0000,2189
2012-07-16,22:10:00,12629.0000,12637.0000,12625.0000,12631.0000,1110
2012-07-16,22:15:00,12631.0000,12643.0000,12631.0000,12641.0000,999
2012-07-16,22:20:00,12640.0000,12645.0000,12636.0000,12643.0000,999
2012-07-16,22:25:00,12643.0000,12653.0000,12638.0000,12651.0000,1200
2012-07-16,22:30:00,12651.0000,12658.0000,12649.0000,12655.0000,953
2012-07-16,22:35:00,12654.0000,12671.0000,12654.0000,12667.0000,1426
2012-07-16,22:40:00,12669.0000,12674.0000,12663.0000,12672.0000,1326
2012-07-16,22:45:00,12673.0000,12678.0000,12666.0000,12667.0000,1217
2012-07-16,22:50:00,12667.0000,12669.0000,12661.0000,12661.0000,701
2012-07-16,22:55:00,12661.0000,12661.0000,12648.0000,12654.0000,1154
2012-07-16,23:00:00,12654.0000,12660.0000,12646.0000,12657.0000,850
2012-07-16,23:05:00,12657.0000,12658.0000,12651.0000,12655.0000,337
2012-07-16,23:10:00,12656.0000,12681.0000,12656.0000,12680.0000,2285
2012-07-16,23:15:00,12680.0000,12695.0000,12678.0000,12693.0000,2316
2012-07-16,23:20:00,12694.0000,12700.0000,12688.0000,12700.0000,2118
2012-07-16,23:25:00,12701.0000,12704.0000,12691.0000,12691.0000,1107
2012-07-16,23:30:00,12691.0000,12693.0000,12677.0000,12679.0000,1276
2012-07-16,23:35:00,12679.0000,12683.0000,12676.0000,12682.0000,499
2012-07-16,23:40:00,12682.0000,12683.0000,12673.0000,12674.0000,719
2012-07-16,23:45:00,12675.0000,12683.0000,12674.0000,12681.0000,667
2012-07-16,23:50:00,12681.0000,12684.0000,12678.0000,12681.0000,422
2012-07-16,23:55:00,12682.0000,12682.0000,12675.0000,12680.0000,780
2012-07-17,00:00:00,12680.0000,12683.0000,12677.0000,12680.0000,550
2012-07-17,00:05:00,12679.0000,12687.0000,12678.0000,12681.0000,822
2012-07-17,00:10:00,12681.0000,12682.0000,12669.0000,12673.0000,713
2012-07-17,00:15:00,12673.0000,12674.0000,12659.0000,12664.0000,1184
2012-07-17,00:20:00,12662.0000,12662.0000,12658.0000,12658.0000,546
2012-07-17,00:25:00,12658.0000,12660.0000,12653.0000,12658.0000,771
2012-07-17,00:30:00,12658.0000,12667.0000,12657.0000,12662.0000,733
2012-07-17,00:35:00,12662.0000,12665.0000,12645.0000,12647.0000,1868
2012-07-17,00:40:00,12648.0000,12654.0000,12647.0000,12651.0000,593
2012-07-17,00:45:00,12650.0000,12659.0000,12650.0000,12658.0000,625
2012-07-17,00:50:00,12657.0000,12665.0000,12652.0000,12663.0000,1294
2012-07-17,00:55:00,12663.0000,12668.0000,12660.0000,12664.0000,264
2012-07-17,01:00:00,12664.0000,12674.0000,12663.0000,12666.0000,1049
2012-07-17,01:05:00,12667.0000,12667.0000,12659.0000,12659.0000,600
2012-07-17,01:10:00,12659.0000,12660.0000,12655.0000,12658.0000,682
2012-07-17,01:15:00,12659.0000,12660.0000,12650.0000,12654.0000,656
2012-07-17,01:20:00,12654.0000,12658.0000,12652.0000,12656.0000,402
2012-07-17,01:25:00,12657.0000,12667.0000,12657.0000,12665.0000,601
2012-07-17,01:30:00,12666.0000,12675.0000,12664.0000,12669.0000,652
2012-07-17,01:35:00,12669.0000,12671.0000,12665.0000,12665.0000,314
2012-07-17,01:40:00,12664.0000,12666.0000,12661.0000,12663.0000,678
2012-07-17,01:45:00,12663.0000,12678.0000,12662.0000,12672.0000,937
2012-07-17,01:50:00,12671.0000,12676.0000,12670.0000,12674.0000,271
2012-07-17,01:55:00,12672.0000,12678.0000,12668.0000,12669.0000,633
2012-07-17,02:00:00,12669.0000,12680.0000,12668.0000,12678.0000,1115
2012-07-17,02:05:00,12678.0000,12685.0000,12676.0000,12684.0000,558
2012-07-17,02:10:00,12684.0000,12686.0000,12680.0000,12680.0000,530
2012-07-17,02:15:00,12681.0000,12696.0000,12678.0000,12696.0000,1757
2012-07-17,02:20:00,12696.0000,12696.0000,12688.0000,12689.0000,457
2012-07-17,02:25:00,12691.0000,12695.0000,12689.0000,12691.0000,404
2012-07-17,02:30:00,12692.0000,12694.0000,12682.0000,12685.0000,779
2012-07-17,02:35:00,12685.0000,12688.0000,12680.0000,12682.0000,584
2012-07-17,02:40:00,12683.0000,12686.0000,12678.0000,12682.0000,356
2012-07-17,02:45:00,12683.0000,12687.0000,12683.0000,12685.0000,424
2012-07-17,02:50:00,12685.0000,12692.0000,12676.0000,12678.0000,1295
2012-07-17,02:55:00,12679.0000,12684.0000,12678.0000,12682.0000,510
2012-07-17,03:00:00,12682.0000,12686.0000,12675.0000,12684.0000,687
2012-07-17,03:05:00,12685.0000,12686.0000,12677.0000,12678.0000,400
2012-07-17,03:10:00,12678.0000,12682.0000,12675.0000,12682.0000,652
2012-07-17,03:15:00,12682.0000,12686.0000,12678.0000,12686.0000,629
2012-07-17,03:20:00,12686.0000,12689.0000,12679.0000,12683.0000,470
2012-07-17,03:25:00,12682.0000,12685.0000,12678.0000,12678.0000,373
2012-07-17,03:30:00,12679.0000,12681.0000,12665.0000,12677.0000,1328
2012-07-17,03:35:00,12677.0000,12677.0000,12657.0000,12663.0000,913
2012-07-17,03:40:00,12662.0000,12662.0000,12651.0000,12661.0000,1207
2012-07-17,03:45:00,12660.0000,12664.0000,12650.0000,12659.0000,1484
2012-07-17,03:50:00,12659.0000,12665.0000,12657.0000,12664.0000,837
2012-07-17,03:55:00,12663.0000,12666.0000,12651.0000,12660.0000,3003
2012-07-17,04:00:00,12661.0000,12662.0000,12656.0000,12657.0000,839
2012-07-17,04:05:00,12658.0000,12658.0000,12650.0000,12656.0000,485
2012-07-17,04:10:00,12656.0000,12657.0000,12644.0000,12646.0000,681
2012-07-17,04:15:00,12645.0000,12648.0000,12645.0000,12648.0000,13
2012-07-17,04:30:00,12650.0000,12651.0000,12641.0000,12643.0000,109
2012-07-17,04:35:00,12642.0000,12643.0000,12641.0000,12641.0000,17
2012-07-17,04:40:00,12642.0000,12646.0000,12641.0000,12646.0000,28
2012-07-17,04:45:00,12646.0000,12646.0000,12646.0000,12646.0000,1
2012-07-17,04:50:00,12645.0000,12648.0000,12645.0000,12648.0000,7
2012-07-17,04:55:00,12648.0000,12650.0000,12648.0000,12648.0000,14
2012-07-17,05:00:00,12648.0000,12649.0000,12648.0000,12649.0000,2
2012-07-17,05:05:00,12647.0000,12647.0000,12644.0000,12644.0000,15
2012-07-17,05:10:00,12645.0000,12645.0000,12645.0000,12645.0000,1
2012-07-17,05:15:00,12645.0000,12645.0000,12643.0000,12643.0000,8
2012-07-17,05:20:00,12642.0000,12642.0000,12642.0000,12642.0000,3
2012-07-17,05:25:00,12643.0000,12644.0000,12643.0000,12644.0000,3
2012-07-17,06:00:00,12644.0000,12648.0000,12642.0000,12643.0000,16
2012-07-17,06:05:00,12645.0000,12646.0000,12643.0000,12644.0000,9
2012-07-17,06:10:00,12644.0000,12645.0000,12644.0000,12645.0000,11
2012-07-17,06:15:00,12645.0000,12647.0000,12645.0000,12646.0000,8
2012-07-17,06:20:00,12647.0000,12647.0000,12647.0000,12647.0000,9
2012-07-17,06:25:00,12648.0000,12648.0000,12646.0000,12646.0000,4
2012-07-17,06:30:00,12644.0000,12647.0000,12644.0000,12645.0000,8
2012-07-17,06:35:00,12643.0000,12645.0000,12643.0000,12645.0000,2
2012-07-17,06:40:00,12645.0000,12646.0000,12643.0000,12643.0000,10
2012-07-17,06:45:00,12641.0000,12644.0000,12641.0000,12644.0000,3
2012-07-17,06:50:00,12645.0000,12645.0000,12639.0000,12639.0000,34
2012-07-17,06:55:00,12639.0000,12642.0000,12638.0000,12642.0000,18
2012-07-17,07:00:00,12642.0000,12642.0000,12642.0000,12642.0000,6
2012-07-17,07:05:00,12641.0000,12642.0000,12641.0000,12641.0000,7
2012-07-17,07:10:00,12643.0000,12645.0000,12643.0000,12645.0000,20
2012-07-17,07:15:00,12645.0000,12646.0000,12645.0000,12645.0000,34
2012-07-17,07:20:00,12646.0000,12647.0000,12645.0000,12647.0000,27
2012-07-17,07:25:00,12647.0000,12647.0000,12647.0000,12647.0000,1
2012-07-17,07:30:00,12647.0000,12647.0000,12647.0000,12647.0000,1
2012-07-17,07:35:00,12646.0000,12647.0000,12646.0000,12647.0000,6
2012-07-17,07:40:00,12645.0000,12646.0000,12645.0000,12645.0000,11
2012-07-17,07:45:00,12646.0000,12646.0000,12645.0000,12646.0000,22
2012-07-17,07:50:00,12646.0000,12646.0000,12644.0000,12645.0000,22
2012-07-17,07:55:00,12645.0000,12650.0000,12645.0000,12648.0000,150
2012-07-17,08:00:00,12648.0000,12648.0000,12646.0000,12646.0000,14
2012-07-17,08:05:00,12647.0000,12647.0000,12646.0000,12647.0000,13
2012-07-17,08:10:00,12648.0000,12654.0000,12648.0000,12653.0000,45
2012-07-17,08:15:00,12653.0000,12653.0000,12653.0000,12653.0000,12
2012-07-17,08:20:00,12654.0000,12655.0000,12651.0000,12651.0000,32
2012-07-17,08:25:00,12650.0000,12657.0000,12650.0000,12657.0000,41
2012-07-17,08:30:00,12657.0000,12657.0000,12654.0000,12656.0000,68
2012-07-17,08:35:00,12656.0000,12656.0000,12654.0000,12655.0000,7
2012-07-17,08:40:00,12654.0000,12657.0000,12654.0000,12657.0000,21
2012-07-17,08:45:00,12658.0000,12659.0000,12654.0000,12654.0000,24
2012-07-17,08:50:00,12656.0000,12658.0000,12656.0000,12657.0000,6
2012-07-17,08:55:00,12659.0000,12662.0000,12658.0000,12660.0000,31
2012-07-17,09:00:00,12659.0000,12659.0000,12658.0000,12658.0000,14
2012-07-17,09:05:00,12658.0000,12658.0000,12654.0000,12655.0000,26
2012-07-17,09:10:00,12655.0000,12661.0000,12655.0000,12661.0000,15
2012-07-17,09:15:00,12660.0000,12667.0000,12660.0000,12667.0000,46
2012-07-17,09:20:00,12668.0000,12681.0000,12668.0000,12680.0000,167
2012-07-17,09:25:00,12679.0000,12702.0000,12679.0000,12702.0000,329
2012-07-17,09:30:00,12702.0000,12706.0000,12693.0000,12696.0000,171
2012-07-17,09:35:00,12696.0000,12705.0000,12695.0000,12699.0000,187
2012-07-17,09:40:00,12699.0000,12699.0000,12690.0000,12692.0000,113
2012-07-17,09:45:00,12693.0000,12698.0000,12692.0000,12693.0000,56
2012-07-17,09:50:00,12693.0000,12694.0000,12691.0000,12694.0000,25
2012-07-17,09:55:00,12694.0000,12694.0000,12687.0000,12691.0000,74
2012-07-17,10:00:00,12691.0000,12698.0000,12691.0000,12695.0000,31
2012-07-17,10:05:00,12696.0000,12697.0000,12692.0000,12694.0000,39
2012-07-17,10:10:00,12694.0000,12697.0000,12694.0000,12696.0000,17
2012-07-17,10:15:00,12696.0000,12697.0000,12695.0000,12696.0000,30
2012-07-17,10:20:00,12696.0000,12699.0000,12695.0000,12698.0000,29
2012-07-17,10:25:00,12700.0000,12700.0000,12698.0000,12698.0000,6
2012-07-17,10:30:00,12698.0000,12701.0000,12698.0000,12699.0000,20
2012-07-17,10:35:00,12700.0000,12702.0000,12698.0000,12699.0000,41
2012-07-17,10:40:00,12699.0000,12700.0000,12695.0000,12698.0000,84
2012-07-17,10:45:00,12698.0000,12702.0000,12697.0000,12702.0000,59
2012-07-17,10:50:00,12703.0000,12703.0000,12699.0000,12700.0000,52
2012-07-17,10:55:00,12699.0000,12699.0000,12693.0000,12693.0000,31
2012-07-17,11:00:00,12694.0000,12700.0000,12694.0000,12697.0000,37
2012-07-17,11:05:00,12698.0000,12700.0000,12695.0000,12695.0000,33
2012-07-17,11:10:00,12694.0000,12699.0000,12694.0000,12698.0000,31
2012-07-17,11:15:00,12696.0000,12699.0000,12696.0000,12698.0000,9
2012-07-17,11:20:00,12699.0000,12701.0000,12697.0000,12697.0000,42
2012-07-17,11:25:00,12697.0000,12701.0000,12697.0000,12701.0000,16
2012-07-17,11:30:00,12702.0000,12705.0000,12699.0000,12699.0000,109
2012-07-17,11:35:00,12699.0000,12706.0000,12698.0000,12706.0000,66
2012-07-17,11:40:00,12705.0000,12714.0000,12705.0000,12709.0000,214
2012-07-17,11:45:00,12711.0000,12712.0000,12708.0000,12712.0000,15
2012-07-17,11:50:00,12712.0000,12713.0000,12710.0000,12712.0000,51
2012-07-17,11:55:00,12711.0000,12712.0000,12709.0000,12712.0000,10
2012-07-17,12:00:00,12711.0000,12711.0000,12709.0000,12709.0000,21
2012-07-17,12:05:00,12709.0000,12710.0000,12708.0000,12709.0000,33
2012-07-17,12:10:00,12709.0000,12711.0000,12709.0000,12710.0000,21
2012-07-17,12:15:00,12709.0000,12710.0000,12707.0000,12708.0000,21
2012-07-17,12:20:00,12708.0000,12710.0000,12708.0000,12709.0000,4
2012-07-17,12:25:00,12708.0000,12711.0000,12708.0000,12708.0000,17
2012-07-17,12:30:00,12707.0000,12712.0000,12707.0000,12712.0000,24
2012-07-17,12:35:00,12709.0000,12711.0000,12709.0000,12711.0000,4
2012-07-17,12:40:00,12710.0000,12713.0000,12710.0000,12712.0000,16
2012-07-17,12:45:00,12712.0000,12717.0000,12711.0000,12715.0000,47
2012-07-17,12:50:00,12715.0000,12716.0000,12714.0000,12715.0000,12
2012-07-17,12:55:00,12715.0000,12715.0000,12714.0000,12715.0000,20
2012-07-17,13:00:00,12715.0000,12717.0000,12715.0000,12716.0000,21
2012-07-17,13:05:00,12714.0000,12714.0000,12712.0000,12714.0000,7
2012-07-17,13:10:00,12715.0000,12715.0000,12712.0000,12712.0000,25
2012-07-17,13:15:00,12712.0000,12712.0000,12705.0000,12707.0000,48
2012-07-17,13:20:00,12706.0000,12707.0000,12704.0000,12706.0000,47
2012-07-17,13:25:00,12705.0000,12707.0000,12705.0000,12706.0000,26
2012-07-17,13:30:00,12705.0000,12705.0000,12699.0000,12699.0000,76
2012-07-17,13:35:00,12699.0000,12700.0000,12697.0000,12697.0000,71
2012-07-17,13:40:00,12697.0000,12704.0000,12697.0000,12704.0000,28
2012-07-17,13:45:00,12703.0000,12703.0000,12700.0000,12702.0000,22
2012-07-17,13:50:00,12699.0000,12700.0000,12697.0000,12699.0000,77
2012-07-17,13:55:00,12699.0000,12702.0000,12698.0000,12702.0000,16
2012-07-17,14:00:00,12702.0000,12703.0000,12697.0000,12698.0000,71
2012-07-17,14:05:00,12699.0000,12700.0000,12697.0000,12700.0000,63
2012-07-17,14:10:00,12699.0000,12701.0000,12699.0000,12700.0000,16
2012-07-17,14:15:00,12699.0000,12699.0000,12697.0000,12698.0000,51
2012-07-17,14:20:00,12697.0000,12698.0000,12697.0000,12698.0000,18
2012-07-17,14:25:00,12699.0000,12702.0000,12699.0000,12702.0000,45
2012-07-17,14:30:00,12701.0000,12702.0000,12699.0000,12700.0000,45
2012-07-17,14:35:00,12701.0000,12706.0000,12701.0000,12704.0000,86
2012-07-17,14:40:00,12702.0000,12704.0000,12702.0000,12702.0000,21
2012-07-17,14:45:00,12704.0000,12705.0000,12703.0000,12703.0000,28
2012-07-17,14:50:00,12703.0000,12706.0000,12703.0000,12706.0000,37
2012-07-17,14:55:00,12706.0000,12710.0000,12706.0000,12708.0000,101
2012-07-17,15:00:00,12708.0000,12709.0000,12703.0000,12703.0000,120
2012-07-17,15:05:00,12704.0000,12705.0000,12699.0000,12702.0000,79
2012-07-17,15:10:00,12703.0000,12708.0000,12703.0000,12704.0000,121
2012-07-17,15:15:00,12706.0000,12707.0000,12699.0000,12701.0000,59
2012-07-17,15:20:00,12701.0000,12710.0000,12700.0000,12710.0000,130
2012-07-17,15:25:00,12708.0000,12712.0000,12705.0000,12710.0000,114
2012-07-17,15:30:00,12711.0000,12717.0000,12709.0000,12710.0000,231
2012-07-17,15:35:00,12710.0000,12715.0000,12709.0000,12709.0000,100
2012-07-17,15:40:00,12712.0000,12714.0000,12710.0000,12712.0000,89
2012-07-17,15:45:00,12710.0000,12710.0000,12705.0000,12709.0000,74
2012-07-17,15:50:00,12709.0000,12710.0000,12706.0000,12706.0000,167
2012-07-17,15:55:00,12705.0000,12705.0000,12701.0000,12701.0000,132
2012-07-17,16:00:00,12700.0000,12708.0000,12700.0000,12703.0000,123
2012-07-17,16:05:00,12704.0000,12709.0000,12703.0000,12708.0000,78
2012-07-17,16:10:00,12708.0000,12713.0000,12707.0000,12712.0000,112
2012-07-17,16:15:00,12712.0000,12714.0000,12709.0000,12711.0000,62
2012-07-17,16:20:00,12711.0000,12713.0000,12709.0000,12711.0000,104
2012-07-17,16:25:00,12712.0000,12714.0000,12709.0000,12709.0000,93
2012-07-17,16:30:00,12708.0000,12710.0000,12705.0000,12708.0000,68
2012-07-17,16:35:00,12708.0000,12714.0000,12707.0000,12709.0000,98
2012-07-17,16:40:00,12712.0000,12716.0000,12711.0000,12712.0000,78
2012-07-17,16:45:00,12713.0000,12714.0000,12708.0000,12710.0000,32
2012-07-17,16:50:00,12710.0000,12710.0000,12704.0000,12704.0000,57
2012-07-17,16:55:00,12705.0000,12706.0000,12703.0000,12703.0000,53
2012-07-17,17:00:00,12703.0000,12703.0000,12697.0000,12702.0000,193
2012-07-17,17:05:00,12703.0000,12714.0000,12702.0000,12709.0000,174
2012-07-17,17:10:00,12708.0000,12715.0000,12708.0000,12710.0000,149
2012-07-17,17:15:00,12710.0000,12711.0000,12706.0000,12706.0000,84
2012-07-17,17:20:00,12706.0000,12707.0000,12701.0000,12705.0000,63
2012-07-17,17:25:00,12705.0000,12705.0000,12701.0000,12702.0000,82
2012-07-17,17:30:00,12703.0000,12706.0000,12702.0000,12704.0000,63
2012-07-17,17:35:00,12704.0000,12705.0000,12701.0000,12702.0000,54
2012-07-17,17:40:00,12703.0000,12705.0000,12702.0000,12704.0000,48
2012-07-17,17:45:00,12704.0000,12705.0000,12704.0000,12704.0000,43
2012-07-17,17:50:00,12704.0000,12704.0000,12699.0000,12700.0000,90
2012-07-17,17:55:00,12701.0000,12701.0000,12696.0000,12696.0000,187
2012-07-17,18:00:00,12696.0000,12698.0000,12695.0000,12695.0000,66
2012-07-17,18:05:00,12695.0000,12695.0000,12689.0000,12690.0000,183
2012-07-17,18:10:00,12690.0000,12694.0000,12690.0000,12693.0000,63
2012-07-17,18:15:00,12693.0000,12693.0000,12691.0000,12692.0000,34
2012-07-17,18:20:00,12692.0000,12696.0000,12692.0000,12696.0000,82
2012-07-17,18:25:00,12696.0000,12696.0000,12693.0000,12694.0000,39
2012-07-17,18:30:00,12694.0000,12696.0000,12692.0000,12696.0000,43
2012-07-17,18:35:00,12695.0000,12698.0000,12693.0000,12698.0000,72
2012-07-17,18:40:00,12697.0000,12700.0000,12697.0000,12698.0000,27
2012-07-17,18:45:00,12697.0000,12698.0000,12695.0000,12695.0000,26
2012-07-17,18:50:00,12696.0000,12697.0000,12694.0000,12697.0000,45
2012-07-17,18:55:00,12695.0000,12696.0000,12688.0000,12689.0000,77
2012-07-17,19:00:00,12689.0000,12694.0000,12688.0000,12693.0000,383
2012-07-17,19:05:00,12694.0000,12695.0000,12691.0000,12693.0000,68
2012-07-17,19:10:00,12694.0000,12697.0000,12693.0000,12697.0000,23
2012-07-17,19:15:00,12697.0000,12697.0000,12695.0000,12695.0000,44
2012-07-17,19:20:00,12696.0000,12700.0000,12696.0000,12699.0000,24
2012-07-17,19:25:00,12700.0000,12700.0000,12695.0000,12695.0000,66
2012-07-17,19:30:00,12696.0000,12696.0000,12692.0000,12695.0000,81
2012-07-17,19:35:00,12695.0000,12702.0000,12695.0000,12700.0000,192
2012-07-17,19:40:00,12701.0000,12707.0000,12701.0000,12707.0000,190
2012-07-17,19:45:00,12706.0000,12706.0000,12701.0000,12703.0000,349
2012-07-17,19:50:00,12704.0000,12705.0000,12703.0000,12703.0000,84
2012-07-17,19:55:00,12703.0000,12703.0000,12699.0000,12700.0000,99
2012-07-17,20:00:00,12702.0000,12702.0000,12695.0000,12698.0000,185
2012-07-17,20:05:00,12697.0000,12700.0000,12697.0000,12698.0000,79
2012-07-17,20:10:00,12698.0000,12701.0000,12698.0000,12701.0000,54
2012-07-17,20:15:00,12699.0000,12703.0000,12696.0000,12698.0000,98
2012-07-17,20:20:00,12698.0000,12701.0000,12691.0000,12693.0000,150
2012-07-17,20:25:00,12693.0000,12701.0000,12683.0000,12687.0000,326
2012-07-17,20:30:00,12688.0000,12694.0000,12684.0000,12693.0000,180
2012-07-17,20:35:00,12692.0000,12698.0000,12691.0000,12696.0000,204
2012-07-17,20:40:00,12695.0000,12699.0000,12694.0000,12697.0000,87
2012-07-17,20:45:00,12697.0000,12699.0000,12694.0000,12696.0000,77
2012-07-17,20:50:00,12698.0000,12698.0000,12694.0000,12696.0000,44
2012-07-17,20:55:00,12696.0000,12697.0000,12694.0000,12696.0000,40
2012-07-17,21:00:00,12697.0000,12699.0000,12693.0000,12698.0000,169
2012-07-17,21:05:00,12700.0000,12701.0000,12697.0000,12697.0000,108
2012-07-17,21:10:00,12700.0000,12704.0000,12699.0000,12702.0000,139
2012-07-17,21:15:00,12700.0000,12706.0000,12698.0000,12706.0000,127
2012-07-17,21:20:00,12706.0000,12707.0000,12703.0000,12705.0000,158
2012-07-17,21:25:00,12705.0000,12709.0000,12703.0000,12703.0000,246
2012-07-17,21:30:00,12703.0000,12735.0000,12702.0000,12731.0000,3204
2012-07-17,21:35:00,12731.0000,12737.0000,12725.0000,12726.0000,1960
2012-07-17,21:40:00,12726.0000,12728.0000,12706.0000,12714.0000,2131
2012-07-17,21:45:00,12713.0000,12721.0000,12696.0000,12701.0000,1942
2012-07-17,21:50:00,12701.0000,12706.0000,12692.0000,12699.0000,1371
2012-07-17,21:55:00,12698.0000,12710.0000,12695.0000,12706.0000,1262
2012-07-17,22:00:00,12705.0000,12709.0000,12642.0000,12650.0000,5919
2012-07-17,22:05:00,12651.0000,12653.0000,12632.0000,12646.0000,3745
2012-07-17,22:10:00,12645.0000,12656.0000,12636.0000,12653.0000,2728
2012-07-17,22:15:00,12653.0000,12657.0000,12639.0000,12650.0000,2106
2012-07-17,22:20:00,12650.0000,12665.0000,12641.0000,12663.0000,2132
2012-07-17,22:25:00,12663.0000,12666.0000,12646.0000,12652.0000,1814
2012-07-17,22:30:00,12652.0000,12653.0000,12641.0000,12647.0000,1812
2012-07-17,22:35:00,12644.0000,12647.0000,12604.0000,12605.0000,3508
2012-07-17,22:40:00,12606.0000,12608.0000,12586.0000,12586.0000,4527
2012-07-17,22:45:00,12587.0000,12595.0000,12578.0000,12592.0000,3505
2012-07-17,22:50:00,12592.0000,12603.0000,12585.0000,12600.0000,2853
2012-07-17,22:55:00,12600.0000,12603.0000,12587.0000,12594.0000,2020
2012-07-17,23:00:00,12594.0000,12609.0000,12590.0000,12606.0000,1848
2012-07-17,23:05:00,12606.0000,12624.0000,12604.0000,12619.0000,2235
2012-07-17,23:10:00,12620.0000,12628.0000,12614.0000,12616.0000,1221
2012-07-17,23:15:00,12617.0000,12619.0000,12613.0000,12618.0000,903
2012-07-17,23:20:00,12617.0000,12630.0000,12617.0000,12626.0000,1010
2012-07-17,23:25:00,12626.0000,12631.0000,12613.0000,12618.0000,1402
2012-07-17,23:30:00,12617.0000,12627.0000,12615.0000,12626.0000,873
2012-07-17,23:35:00,12626.0000,12656.0000,12623.0000,12653.0000,2969
2012-07-17,23:40:00,12654.0000,12670.0000,12652.0000,12670.0000,1675
2012-07-17,23:45:00,12670.0000,12675.0000,12668.0000,12674.0000,1317
2012-07-17,23:50:00,12674.0000,12677.0000,12667.0000,12675.0000,1501
2012-07-17,23:55:00,12676.0000,12701.0000,12673.0000,12701.0000,1971
2012-07-18,00:00:00,12702.0000,12719.0000,12701.0000,12713.0000,2911
2012-07-18,00:05:00,12712.0000,12723.0000,12706.0000,12707.0000,1672
2012-07-18,00:10:00,12708.0000,12711.0000,12702.0000,12705.0000,829
2012-07-18,00:15:00,12705.0000,12710.0000,12703.0000,12707.0000,705
2012-07-18,00:20:00,12708.0000,12725.0000,12707.0000,12723.0000,935
2012-07-18,00:25:00,12723.0000,12728.0000,12716.0000,12720.0000,1448
2012-07-18,00:30:00,12721.0000,12735.0000,12720.0000,12730.0000,2014
2012-07-18,00:35:00,12731.0000,12731.0000,12723.0000,12724.0000,1089
2012-07-18,00:40:00,12724.0000,12724.0000,12719.0000,12722.0000,603
2012-07-18,00:45:00,12722.0000,12727.0000,12721.0000,12722.0000,489
2012-07-18,00:50:00,12724.0000,12727.0000,12721.0000,12724.0000,787
2012-07-18,00:55:00,12725.0000,12725.0000,12710.0000,12711.0000,999
2012-07-18,01:00:00,12711.0000,12720.0000,12710.0000,12717.0000,555
2012-07-18,01:05:00,12717.0000,12717.0000,12712.0000,12716.0000,411
2012-07-18,01:10:00,12717.0000,12719.0000,12714.0000,12717.0000,353
2012-07-18,01:15:00,12716.0000,12727.0000,12715.0000,12726.0000,831
2012-07-18,01:20:00,12727.0000,12740.0000,12720.0000,12739.0000,1286
2012-07-18,01:25:00,12740.0000,12751.0000,12738.0000,12746.0000,1980
2012-07-18,01:30:00,12747.0000,12762.0000,12746.0000,12756.0000,1527
2012-07-18,01:35:00,12755.0000,12759.0000,12752.0000,12754.0000,946
2012-07-18,01:40:00,12754.0000,12761.0000,12753.0000,12757.0000,571
2012-07-18,01:45:00,12757.0000,12757.0000,12750.0000,12752.0000,448
2012-07-18,01:50:00,12751.0000,12753.0000,12747.0000,12748.0000,444
2012-07-18,01:55:00,12749.0000,12750.0000,12743.0000,12745.0000,710
2012-07-18,02:00:00,12745.0000,12749.0000,12743.0000,12746.0000,393
2012-07-18,02:05:00,12746.0000,12752.0000,12745.0000,12749.0000,440
2012-07-18,02:10:00,12749.0000,12758.0000,12749.0000,12755.0000,548
2012-07-18,02:15:00,12756.0000,12757.0000,12747.0000,12747.0000,542
2012-07-18,02:20:00,12747.0000,12753.0000,12746.0000,12751.0000,279
2012-07-18,02:25:00,12751.0000,12752.0000,12742.0000,12750.0000,672
2012-07-18,02:30:00,12751.0000,12754.0000,12749.0000,12753.0000,418
2012-07-18,02:35:00,12752.0000,12753.0000,12743.0000,12743.0000,440
2012-07-18,02:40:00,12743.0000,12746.0000,12740.0000,12745.0000,455
2012-07-18,02:45:00,12745.0000,12751.0000,12744.0000,12750.0000,713
2012-07-18,02:50:00,12750.0000,12753.0000,12749.0000,12752.0000,354
2012-07-18,02:55:00,12752.0000,12766.0000,12752.0000,12755.0000,1248
2012-07-18,03:00:00,12755.0000,12757.0000,12747.0000,12748.0000,765
2012-07-18,03:05:00,12748.0000,12749.0000,12739.0000,12744.0000,739
2012-07-18,03:10:00,12743.0000,12748.0000,12740.0000,12742.0000,468
2012-07-18,03:15:00,12741.0000,12750.0000,12739.0000,12746.0000,705
2012-07-18,03:20:00,12745.0000,12748.0000,12744.0000,12747.0000,421
2012-07-18,03:25:00,12748.0000,12748.0000,12728.0000,12730.0000,860
2012-07-18,03:30:00,12728.0000,12737.0000,12726.0000,12736.0000,712
2012-07-18,03:35:00,12735.0000,12736.0000,12717.0000,12720.0000,1568
2012-07-18,03:40:00,12719.0000,12734.0000,12719.0000,12728.0000,1442
2012-07-18,03:45:00,12727.0000,12742.0000,12724.0000,12738.0000,1470
2012-07-18,03:50:00,12738.0000,12748.0000,12734.0000,12735.0000,2022
2012-07-18,03:55:00,12736.0000,12738.0000,12730.0000,12736.0000,2076
2012-07-18,04:00:00,12735.0000,12735.0000,12718.0000,12732.0000,1374
2012-07-18,04:05:00,12733.0000,12735.0000,12727.0000,12730.0000,364
2012-07-18,04:10:00,12729.0000,12740.0000,12728.0000,12740.0000,729
2012-07-18,04:15:00,12737.0000,12737.0000,12737.0000,12737.0000,1
2012-07-18,04:30:00,12739.0000,12743.0000,12734.0000,12739.0000,33
2012-07-18,04:35:00,12737.0000,12737.0000,12734.0000,12734.0000,5
2012-07-18,04:40:00,12735.0000,12735.0000,12728.0000,12729.0000,33
2012-07-18,04:45:00,12728.0000,12728.0000,12728.0000,12728.0000,4
2012-07-18,04:50:00,12729.0000,12729.0000,12729.0000,12729.0000,2
2012-07-18,04:55:00,12730.0000,12733.0000,12730.0000,12733.0000,10
2012-07-18,05:00:00,12730.0000,12730.0000,12729.0000,12729.0000,10
2012-07-18,05:05:00,12730.0000,12731.0000,12729.0000,12731.0000,15
2012-07-18,05:10:00,12733.0000,12733.0000,12731.0000,12731.0000,5
2012-07-18,05:20:00,12732.0000,12733.0000,12729.0000,12729.0000,13
2012-07-18,05:25:00,12729.0000,12729.0000,12728.0000,12728.0000,3
2012-07-18,06:00:00,12731.0000,12732.0000,12727.0000,12728.0000,32
2012-07-18,06:05:00,12729.0000,12729.0000,12728.0000,12729.0000,18
2012-07-18,06:10:00,12728.0000,12729.0000,12726.0000,12728.0000,16
2012-07-18,06:15:00,12729.0000,12729.0000,12723.0000,12728.0000,12
2012-07-18,06:20:00,12729.0000,12732.0000,12729.0000,12731.0000,16
2012-07-18,06:25:00,12728.0000,12728.0000,12728.0000,12728.0000,2
2012-07-18,06:30:00,12726.0000,12726.0000,12726.0000,12726.0000,4
2012-07-18,06:35:00,12727.0000,12728.0000,12727.0000,12728.0000,4
2012-07-18,06:40:00,12728.0000,12728.0000,12725.0000,12725.0000,5
2012-07-18,06:45:00,12728.0000,12731.0000,12727.0000,12727.0000,33
2012-07-18,06:50:00,12730.0000,12730.0000,12730.0000,12730.0000,4
2012-07-18,06:55:00,12730.0000,12730.0000,12728.0000,12728.0000,2
2012-07-18,07:00:00,12729.0000,12730.0000,12728.0000,12728.0000,7
2012-07-18,07:05:00,12728.0000,12728.0000,12728.0000,12728.0000,1
2012-07-18,07:10:00,12730.0000,12730.0000,12730.0000,12730.0000,3
2012-07-18,07:15:00,12729.0000,12730.0000,12728.0000,12730.0000,6
2012-07-18,07:20:00,12730.0000,12730.0000,12728.0000,12729.0000,8
2012-07-18,07:25:00,12729.0000,12729.0000,12728.0000,12728.0000,5
2012-07-18,07:30:00,12730.0000,12730.0000,12728.0000,12728.0000,18
2012-07-18,07:35:00,12729.0000,12731.0000,12729.0000,12731.0000,6
2012-07-18,07:40:00,12732.0000,12734.0000,12731.0000,12733.0000,40
2012-07-18,07:45:00,12733.0000,12734.0000,12731.0000,12731.0000,29
2012-07-18,07:50:00,12729.0000,12730.0000,12727.0000,12730.0000,32
2012-07-18,07:55:00,12731.0000,12731.0000,12730.0000,12730.0000,8
2012-07-18,08:00:00,12729.0000,12729.0000,12726.0000,12728.0000,27
2012-07-18,08:05:00,12727.0000,12728.0000,12726.0000,12728.0000,11
2012-07-18,08:10:00,12730.0000,12730.0000,12729.0000,12730.0000,5
2012-07-18,08:15:00,12730.0000,12732.0000,12729.0000,12731.0000,13
2012-07-18,08:20:00,12731.0000,12739.0000,12731.0000,12737.0000,77
2012-07-18,08:25:00,12737.0000,12737.0000,12732.0000,12734.0000,33
2012-07-18,08:30:00,12733.0000,12735.0000,12732.0000,12734.0000,38
2012-07-18,08:35:00,12733.0000,12735.0000,12729.0000,12729.0000,26
2012-07-18,08:40:00,12729.0000,12730.0000,12723.0000,12726.0000,45
2012-07-18,08:45:00,12726.0000,12728.0000,12725.0000,12726.0000,20
2012-07-18,08:50:00,12726.0000,12731.0000,12726.0000,12731.0000,23
2012-07-18,08:55:00,12730.0000,12730.0000,12724.0000,12724.0000,22
2012-07-18,09:00:00,12727.0000,12730.0000,12726.0000,12728.0000,21
2012-07-18,09:05:00,12726.0000,12726.0000,12723.0000,12724.0000,24
2012-07-18,09:10:00,12724.0000,12724.0000,12719.0000,12719.0000,14
2012-07-18,09:15:00,12721.0000,12723.0000,12717.0000,12718.0000,36
2012-07-18,09:20:00,12717.0000,12718.0000,12716.0000,12718.0000,32
2012-07-18,09:25:00,12718.0000,12718.0000,12715.0000,12717.0000,44
2012-07-18,09:30:00,12717.0000,12719.0000,12716.0000,12717.0000,49
2012-07-18,09:35:00,12716.0000,12720.0000,12713.0000,12718.0000,47
2012-07-18,09:40:00,12720.0000,12724.0000,12719.0000,12722.0000,58
2012-07-18,09:45:00,12721.0000,12723.0000,12720.0000,12721.0000,22
2012-07-18,09:50:00,12722.0000,12722.0000,12717.0000,12717.0000,26
2012-07-18,09:55:00,12717.0000,12718.0000,12716.0000,12717.0000,15
2012-07-18,10:00:00,12718.0000,12722.0000,12716.0000,12722.0000,40
2012-07-18,10:05:00,12719.0000,12719.0000,12709.0000,12711.0000,64
2012-07-18,10:10:00,12710.0000,12713.0000,12708.0000,12713.0000,67
2012-07-18,10:15:00,12714.0000,12715.0000,12711.0000,12712.0000,39
2012-07-18,10:20:00,12712.0000,12714.0000,12710.0000,12710.0000,56
2012-07-18,10:25:00,12710.0000,12711.0000,12710.0000,12710.0000,12
2012-07-18,10:30:00,12712.0000,12716.0000,12709.0000,12716.0000,85
2012-07-18,10:35:00,12716.0000,12719.0000,12713.0000,12713.0000,67
2012-07-18,10:40:00,12715.0000,12716.0000,12712.0000,12713.0000,19
2012-07-18,10:45:00,12713.0000,12719.0000,12713.0000,12715.0000,46
2012-07-18,10:50:00,12718.0000,12718.0000,12715.0000,12717.0000,22
2012-07-18,10:55:00,12717.0000,12722.0000,12717.0000,12721.0000,56
2012-07-18,11:00:00,12719.0000,12722.0000,12711.0000,12719.0000,104
2012-07-18,11:05:00,12718.0000,12720.0000,12716.0000,12718.0000,35
2012-07-18,11:10:00,12720.0000,12720.0000,12718.0000,12719.0000,12
2012-07-18,11:15:00,12719.0000,12719.0000,12718.0000,12718.0000,7
2012-07-18,11:20:00,12719.0000,12720.0000,12717.0000,12719.0000,18
2012-07-18,11:25:00,12717.0000,12720.0000,12717.0000,12720.0000,15
2012-07-18,11:30:00,12720.0000,12720.0000,12718.0000,12718.0000,15
2012-07-18,11:35:00,12716.0000,12718.0000,12714.0000,12716.0000,52
2012-07-18,11:40:00,12715.0000,12718.0000,12715.0000,12715.0000,26
2012-07-18,11:45:00,12715.0000,12715.0000,12711.0000,12711.0000,5
2012-07-18,11:50:00,12710.0000,12712.0000,12708.0000,12710.0000,93
2012-07-18,11:55:00,12709.0000,12711.0000,12707.0000,12710.0000,46
2012-07-18,12:00:00,12710.0000,12710.0000,12709.0000,12709.0000,5
2012-07-18,12:05:00,12709.0000,12712.0000,12709.0000,12710.0000,24
2012-07-18,12:10:00,12710.0000,12712.0000,12710.0000,12710.0000,24
2012-07-18,12:15:00,12710.0000,12711.0000,12709.0000,12709.0000,38
2012-07-18,12:20:00,12709.0000,12712.0000,12709.0000,12712.0000,21
2012-07-18,12:25:00,12714.0000,12716.0000,12713.0000,12713.0000,12
2012-07-18,12:30:00,12714.0000,12715.0000,12713.0000,12713.0000,10
2012-07-18,12:35:00,12711.0000,12716.0000,12711.0000,12716.0000,45
2012-07-18,12:40:00,12716.0000,12718.0000,12715.0000,12715.0000,9
2012-07-18,12:45:00,12717.0000,12717.0000,12714.0000,12717.0000,15
2012-07-18,12:50:00,12718.0000,12719.0000,12716.0000,12716.0000,7
2012-07-18,12:55:00,12715.0000,12719.0000,12714.0000,12719.0000,9
2012-07-18,13:00:00,12717.0000,12717.0000,12713.0000,12713.0000,29
2012-07-18,13:05:00,12711.0000,12712.0000,12711.0000,12712.0000,4
2012-07-18,13:10:00,12713.0000,12713.0000,12709.0000,12710.0000,33
2012-07-18,13:15:00,12708.0000,12709.0000,12704.0000,12704.0000,75
2012-07-18,13:20:00,12704.0000,12705.0000,12698.0000,12702.0000,161
2012-07-18,13:25:00,12702.0000,12702.0000,12697.0000,12700.0000,45
2012-07-18,13:30:00,12700.0000,12700.0000,12699.0000,12699.0000,23
2012-07-18,13:35:00,12698.0000,12699.0000,12695.0000,12696.0000,97
2012-07-18,13:40:00,12697.0000,12697.0000,12694.0000,12694.0000,47
2012-07-18,13:45:00,12694.0000,12695.0000,12692.0000,12693.0000,56
2012-07-18,13:50:00,12693.0000,12697.0000,12693.0000,12695.0000,54
2012-07-18,13:55:00,12696.0000,12697.0000,12695.0000,12697.0000,35
2012-07-18,14:00:00,12696.0000,12702.0000,12696.0000,12699.0000,93
2012-07-18,14:05:00,12702.0000,12708.0000,12702.0000,12706.0000,219
2012-07-18,14:10:00,12706.0000,12706.0000,12703.0000,12704.0000,33
2012-07-18,14:15:00,12704.0000,12705.0000,12700.0000,12701.0000,89
2012-07-18,14:20:00,12701.0000,12702.0000,12699.0000,12702.0000,60
2012-07-18,14:25:00,12702.0000,12708.0000,12702.0000,12708.0000,40
2012-07-18,14:30:00,12708.0000,12716.0000,12708.0000,12712.0000,158
2012-07-18,14:35:00,12712.0000,12712.0000,12704.0000,12706.0000,43
2012-07-18,14:40:00,12706.0000,12706.0000,12705.0000,12706.0000,6
2012-07-18,14:45:00,12706.0000,12708.0000,12705.0000,12708.0000,11
2012-07-18,14:50:00,12710.0000,12712.0000,12705.0000,12705.0000,55
2012-07-18,14:55:00,12706.0000,12713.0000,12706.0000,12713.0000,37
2012-07-18,15:00:00,12712.0000,12720.0000,12712.0000,12718.0000,204
2012-07-18,15:05:00,12717.0000,12719.0000,12713.0000,12713.0000,70
2012-07-18,15:10:00,12713.0000,12718.0000,12709.0000,12716.0000,98
2012-07-18,15:15:00,12716.0000,12717.0000,12712.0000,12715.0000,81
2012-07-18,15:20:00,12714.0000,12714.0000,12709.0000,12711.0000,86
2012-07-18,15:25:00,12710.0000,12710.0000,12703.0000,12707.0000,133
2012-07-18,15:30:00,12709.0000,12715.0000,12709.0000,12711.0000,109
2012-07-18,15:35:00,12713.0000,12714.0000,12704.0000,12706.0000,132
2012-07-18,15:40:00,12705.0000,12707.0000,12698.0000,12707.0000,356
2012-07-18,15:45:00,12708.0000,12712.0000,12706.0000,12711.0000,67
2012-07-18,15:50:00,12712.0000,12712.0000,12705.0000,12705.0000,65
2012-07-18,15:55:00,12707.0000,12708.0000,12700.0000,12705.0000,176
2012-07-18,16:00:00,12704.0000,12708.0000,12703.0000,12708.0000,105
2012-07-18,16:05:00,12707.0000,12708.0000,12702.0000,12703.0000,45
2012-07-18,16:10:00,12702.0000,12707.0000,12700.0000,12706.0000,80
2012-07-18,16:15:00,12705.0000,12708.0000,12703.0000,12706.0000,95
2012-07-18,16:20:00,12708.0000,12711.0000,12705.0000,12709.0000,48
2012-07-18,16:25:00,12711.0000,12712.0000,12707.0000,12710.0000,98
2012-07-18,16:30:00,12707.0000,12723.0000,12706.0000,12722.0000,367
2012-07-18,16:35:00,12722.0000,12729.0000,12721.0000,12725.0000,243
2012-07-18,16:40:00,12725.0000,12726.0000,12722.0000,12725.0000,53
2012-07-18,16:45:00,12725.0000,12728.0000,12724.0000,12724.0000,39
2012-07-18,16:50:00,12725.0000,12728.0000,12723.0000,12724.0000,55
2012-07-18,16:55:00,12723.0000,12725.0000,12722.0000,12723.0000,54
2012-07-18,17:00:00,12722.0000,12723.0000,12714.0000,12717.0000,81
2012-07-18,17:05:00,12716.0000,12719.0000,12712.0000,12718.0000,139
2012-07-18,17:10:00,12716.0000,12716.0000,12707.0000,12709.0000,195
2012-07-18,17:15:00,12709.0000,12710.0000,12704.0000,12708.0000,143
2012-07-18,17:20:00,12706.0000,12710.0000,12706.0000,12707.0000,55
2012-07-18,17:25:00,12708.0000,12713.0000,12708.0000,12713.0000,54
2012-07-18,17:30:00,12712.0000,12712.0000,12708.0000,12710.0000,115
2012-07-18,17:35:00,12708.0000,12712.0000,12706.0000,12706.0000,104
2012-07-18,17:40:00,12706.0000,12709.0000,12704.0000,12706.0000,83
2012-07-18,17:45:00,12706.0000,12709.0000,12704.0000,12706.0000,93
2012-07-18,17:50:00,12705.0000,12705.0000,12697.0000,12702.0000,439
2012-07-18,17:55:00,12702.0000,12703.0000,12700.0000,12701.0000,95
2012-07-18,18:00:00,12701.0000,12704.0000,12696.0000,12701.0000,515
2012-07-18,18:05:00,12703.0000,12707.0000,12703.0000,12705.0000,189
2012-07-18,18:10:00,12706.0000,12709.0000,12705.0000,12705.0000,160
2012-07-18,18:15:00,12705.0000,12708.0000,12705.0000,12706.0000,83
2012-07-18,18:20:00,12708.0000,12712.0000,12708.0000,12710.0000,115
2012-07-18,18:25:00,12707.0000,12710.0000,12706.0000,12710.0000,72
2012-07-18,18:30:00,12710.0000,12712.0000,12707.0000,12709.0000,133
2012-07-18,18:35:00,12710.0000,12713.0000,12710.0000,12711.0000,55
2012-07-18,18:40:00,12712.0000,12714.0000,12709.0000,12711.0000,78
2012-07-18,18:45:00,12710.0000,12712.0000,12710.0000,12711.0000,26
2012-07-18,18:50:00,12712.0000,12715.0000,12707.0000,12708.0000,140
2012-07-18,18:55:00,12708.0000,12709.0000,12705.0000,12707.0000,107
2012-07-18,19:00:00,12707.0000,12708.0000,12697.0000,12702.0000,303
2012-07-18,19:05:00,12704.0000,12704.0000,12701.0000,12701.0000,161
2012-07-18,19:10:00,12702.0000,12702.0000,12698.0000,12698.0000,119
2012-07-18,19:15:00,12698.0000,12704.0000,12698.0000,12702.0000,132
2012-07-18,19:20:00,12701.0000,12706.0000,12701.0000,12704.0000,96
2012-07-18,19:25:00,12704.0000,12706.0000,12703.0000,12706.0000,67
2012-07-18,19:30:00,12706.0000,12706.0000,12700.0000,12700.0000,67
2012-07-18,19:35:00,12700.0000,12705.0000,12700.0000,12703.0000,42
2012-07-18,19:40:00,12703.0000,12703.0000,12700.0000,12702.0000,35
2012-07-18,19:45:00,12703.0000,12706.0000,12703.0000,12706.0000,51
2012-07-18,19:50:00,12706.0000,12712.0000,12706.0000,12707.0000,147
2012-07-18,19:55:00,12707.0000,12709.0000,12704.0000,12704.0000,69
2012-07-18,20:00:00,12706.0000,12712.0000,12705.0000,12708.0000,204
2012-07-18,20:05:00,12708.0000,12709.0000,12700.0000,12702.0000,122
2012-07-18,20:10:00,12702.0000,12706.0000,12700.0000,12706.0000,108
2012-07-18,20:15:00,12707.0000,12707.0000,12702.0000,12703.0000,69
2012-07-18,20:20:00,12701.0000,12706.0000,12700.0000,12705.0000,72
2012-07-18,20:25:00,12705.0000,12712.0000,12705.0000,12711.0000,227
2012-07-18,20:30:00,12711.0000,12715.0000,12699.0000,12708.0000,198
2012-07-18,20:35:00,12707.0000,12707.0000,12693.0000,12697.0000,345
2012-07-18,20:40:00,12697.0000,12698.0000,12687.0000,12688.0000,410
2012-07-18,20:45:00,12688.0000,12693.0000,12686.0000,12692.0000,210
2012-07-18,20:50:00,12691.0000,12694.0000,12689.0000,12690.0000,170
2012-07-18,20:55:00,12689.0000,12693.0000,12687.0000,12692.0000,166
2012-07-18,21:00:00,12692.0000,12698.0000,12689.0000,12692.0000,335
2012-07-18,21:05:00,12691.0000,12696.0000,12690.0000,12696.0000,144
2012-07-18,21:10:00,12695.0000,12698.0000,12694.0000,12694.0000,123
2012-07-18,21:15:00,12693.0000,12697.0000,12692.0000,12697.0000,279
2012-07-18,21:20:00,12697.0000,12704.0000,12697.0000,12703.0000,325
2012-07-18,21:25:00,12703.0000,12704.0000,12692.0000,12699.0000,358
2012-07-18,21:30:00,12699.0000,12720.0000,12694.0000,12719.0000,3527
2012-07-18,21:35:00,12719.0000,12725.0000,12714.0000,12724.0000,2215
2012-07-18,21:40:00,12724.0000,12736.0000,12724.0000,12732.0000,2528
2012-07-18,21:45:00,12733.0000,12740.0000,12729.0000,12733.0000,1913
2012-07-18,21:50:00,12733.0000,12758.0000,12728.0000,12758.0000,2358
2012-07-18,21:55:00,12758.0000,12772.0000,12758.0000,12765.0000,2953
2012-07-18,22:00:00,12765.0000,12793.0000,12763.0000,12787.0000,3348
2012-07-18,22:05:00,12786.0000,12791.0000,12776.0000,12780.0000,2054
2012-07-18,22:10:00,12780.0000,12792.0000,12777.0000,12780.0000,2385
2012-07-18,22:15:00,12781.0000,12783.0000,12776.0000,12778.0000,1027
2012-07-18,22:20:00,12780.0000,12781.0000,12768.0000,12772.0000,1352
2012-07-18,22:25:00,12773.0000,12781.0000,12771.0000,12777.0000,1039
2012-07-18,22:30:00,12778.0000,12781.0000,12765.0000,12772.0000,1509
2012-07-18,22:35:00,12772.0000,12786.0000,12772.0000,12784.0000,1638
2012-07-18,22:40:00,12784.0000,12799.0000,12784.0000,12799.0000,2094
2012-07-18,22:45:00,12799.0000,12811.0000,12797.0000,12805.0000,1946
2012-07-18,22:50:00,12805.0000,12816.0000,12805.0000,12814.0000,1455
2012-07-18,22:55:00,12814.0000,12830.0000,12814.0000,12824.0000,1938
2012-07-18,23:00:00,12825.0000,12829.0000,12819.0000,12819.0000,1966
2012-07-18,23:05:00,12820.0000,12823.0000,12813.0000,12815.0000,1365
2012-07-18,23:10:00,12815.0000,12819.0000,12811.0000,12815.0000,1053
2012-07-18,23:15:00,12814.0000,12815.0000,12808.0000,12809.0000,1340
2012-07-18,23:20:00,12810.0000,12813.0000,12806.0000,12807.0000,843
2012-07-18,23:25:00,12807.0000,12810.0000,12805.0000,12806.0000,570
2012-07-18,23:30:00,12806.0000,12823.0000,12806.0000,12822.0000,1100
2012-07-18,23:35:00,12822.0000,12837.0000,12822.0000,12833.0000,1330
2012-07-18,23:40:00,12833.0000,12840.0000,12830.0000,12836.0000,1131
2012-07-18,23:45:00,12836.0000,12837.0000,12829.0000,12829.0000,1299
2012-07-18,23:50:00,12829.0000,12833.0000,12827.0000,12831.0000,755
2012-07-18,23:55:00,12831.0000,12831.0000,12823.0000,12825.0000,685
2012-07-19,00:00:00,12826.0000,12838.0000,12825.0000,12835.0000,701
2012-07-19,00:05:00,12834.0000,12849.0000,12833.0000,12847.0000,1112
2012-07-19,00:10:00,12848.0000,12858.0000,12847.0000,12853.0000,1134
2012-07-19,00:15:00,12853.0000,12861.0000,12850.0000,12859.0000,1015
2012-07-19,00:20:00,12860.0000,12867.0000,12856.0000,12856.0000,1355
2012-07-19,00:25:00,12856.0000,12860.0000,12852.0000,12853.0000,969
2012-07-19,00:30:00,12853.0000,12861.0000,12853.0000,12855.0000,689
2012-07-19,00:35:00,12854.0000,12855.0000,12848.0000,12849.0000,379
2012-07-19,00:40:00,12849.0000,12853.0000,12849.0000,12851.0000,257
2012-07-19,00:45:00,12851.0000,12853.0000,12849.0000,12849.0000,296
2012-07-19,00:50:00,12850.0000,12855.0000,12848.0000,12855.0000,312
2012-07-19,00:55:00,12854.0000,12856.0000,12853.0000,12855.0000,175
2012-07-19,01:00:00,12856.0000,12860.0000,12852.0000,12854.0000,490
2012-07-19,01:05:00,12854.0000,12859.0000,12853.0000,12857.0000,291
2012-07-19,01:10:00,12858.0000,12858.0000,12854.0000,12857.0000,208
2012-07-19,01:15:00,12858.0000,12859.0000,12855.0000,12857.0000,243
2012-07-19,01:20:00,12857.0000,12859.0000,12856.0000,12857.0000,267
2012-07-19,01:25:00,12856.0000,12858.0000,12856.0000,12857.0000,335
2012-07-19,01:30:00,12856.0000,12857.0000,12846.0000,12846.0000,1024
2012-07-19,01:35:00,12847.0000,12850.0000,12838.0000,12838.0000,890
2012-07-19,01:40:00,12838.0000,12843.0000,12837.0000,12839.0000,696
2012-07-19,01:45:00,12839.0000,12844.0000,12838.0000,12842.0000,228
2012-07-19,01:50:00,12841.0000,12845.0000,12833.0000,12839.0000,955
2012-07-19,01:55:00,12839.0000,12840.0000,12832.0000,12839.0000,743
2012-07-19,02:00:00,12839.0000,12843.0000,12834.0000,12839.0000,614
2012-07-19,02:05:00,12839.0000,12845.0000,12837.0000,12840.0000,457
2012-07-19,02:10:00,12839.0000,12842.0000,12838.0000,12840.0000,217
2012-07-19,02:15:00,12841.0000,12848.0000,12840.0000,12846.0000,668
2012-07-19,02:20:00,12845.0000,12854.0000,12845.0000,12852.0000,756
2012-07-19,02:25:00,12852.0000,12854.0000,12849.0000,12852.0000,496
2012-07-19,02:30:00,12852.0000,12853.0000,12843.0000,12851.0000,716
2012-07-19,02:35:00,12851.0000,12852.0000,12840.0000,12841.0000,766
2012-07-19,02:40:00,12841.0000,12843.0000,12814.0000,12826.0000,2054
2012-07-19,02:45:00,12825.0000,12831.0000,12819.0000,12829.0000,831
2012-07-19,02:50:00,12828.0000,12828.0000,12822.0000,12827.0000,447
2012-07-19,02:55:00,12827.0000,12833.0000,12827.0000,12833.0000,366
2012-07-19,03:00:00,12832.0000,12843.0000,12832.0000,12842.0000,854
2012-07-19,03:05:00,12841.0000,12843.0000,12835.0000,12838.0000,518
2012-07-19,03:10:00,12837.0000,12848.0000,12835.0000,12846.0000,593
2012-07-19,03:15:00,12847.0000,12848.0000,12842.0000,12846.0000,297
2012-07-19,03:20:00,12848.0000,12866.0000,12848.0000,12853.0000,2174
2012-07-19,03:25:00,12854.0000,12857.0000,12843.0000,12851.0000,1031
2012-07-19,03:30:00,12852.0000,12861.0000,12852.0000,12856.0000,1330
2012-07-19,03:35:00,12857.0000,12860.0000,12854.0000,12854.0000,555
2012-07-19,03:40:00,12856.0000,12860.0000,12854.0000,12857.0000,747
2012-07-19,03:45:00,12857.0000,12857.0000,12839.0000,12846.0000,2368
2012-07-19,03:50:00,12846.0000,12849.0000,12834.0000,12839.0000,1646
2012-07-19,03:55:00,12838.0000,12850.0000,12838.0000,12848.0000,2118
2012-07-19,04:00:00,12848.0000,12854.0000,12837.0000,12844.0000,1845
2012-07-19,04:05:00,12843.0000,12858.0000,12826.0000,12855.0000,1342
2012-07-19,04:10:00,12854.0000,12864.0000,12851.0000,12860.0000,598
2012-07-19,04:15:00,12859.0000,12860.0000,12859.0000,12860.0000,2
2012-07-19,04:30:00,12862.0000,12865.0000,12861.0000,12863.0000,109
2012-07-19,04:35:00,12863.0000,12864.0000,12860.0000,12863.0000,66
2012-07-19,04:40:00,12862.0000,12865.0000,12859.0000,12862.0000,45
2012-07-19,04:45:00,12863.0000,12864.0000,12862.0000,12863.0000,37
2012-07-19,04:50:00,12863.0000,12868.0000,12862.0000,12868.0000,41
2012-07-19,04:55:00,12870.0000,12885.0000,12870.0000,12883.0000,119
2012-07-19,05:00:00,12882.0000,12890.0000,12880.0000,12890.0000,142
2012-07-19,05:05:00,12889.0000,12891.0000,12886.0000,12889.0000,131
2012-07-19,05:10:00,12889.0000,12890.0000,12886.0000,12886.0000,26
2012-07-19,05:15:00,12885.0000,12891.0000,12885.0000,12891.0000,32
2012-07-19,05:20:00,12892.0000,12893.0000,12890.0000,12891.0000,26
2012-07-19,05:25:00,12890.0000,12893.0000,12890.0000,12893.0000,17
2012-07-19,05:30:00,12894.0000,12894.0000,12894.0000,12894.0000,1
2012-07-19,06:00:00,12888.0000,12897.0000,12886.0000,12886.0000,130
2012-07-19,06:05:00,12885.0000,12887.0000,12884.0000,12885.0000,27
2012-07-19,06:10:00,12885.0000,12885.0000,12880.0000,12881.0000,49
2012-07-19,06:15:00,12883.0000,12883.0000,12878.0000,12879.0000,18
2012-07-19,06:20:00,12879.0000,12881.0000,12878.0000,12881.0000,75
2012-07-19,06:25:00,12881.0000,12881.0000,12880.0000,12880.0000,8
2012-07-19,06:30:00,12879.0000,12880.0000,12877.0000,12878.0000,92
2012-07-19,06:35:00,12878.0000,12881.0000,12878.0000,12880.0000,20
2012-07-19,06:40:00,12880.0000,12880.0000,12877.0000,12877.0000,11
2012-07-19,06:45:00,12876.0000,12880.0000,12876.0000,12878.0000,16
2012-07-19,06:50:00,12876.0000,12880.0000,12876.0000,12876.0000,14
2012-07-19,06:55:00,12880.0000,12880.0000,12877.0000,12879.0000,10
2012-07-19,07:00:00,12880.0000,12880.0000,12876.0000,12877.0000,7
2012-07-19,07:05:00,12877.0000,12878.0000,12876.0000,12876.0000,35
2012-07-19,07:10:00,12876.0000,12876.0000,12872.0000,12873.0000,90
2012-07-19,07:15:00,12874.0000,12875.0000,12874.0000,12874.0000,6
2012-07-19,07:20:00,12875.0000,12875.0000,12875.0000,12875.0000,2
2012-07-19,07:25:00,12876.0000,12876.0000,12875.0000,12876.0000,4
2012-07-19,07:30:00,12876.0000,12877.0000,12874.0000,12875.0000,17
2012-07-19,07:35:00,12877.0000,12877.0000,12876.0000,12876.0000,5
2012-07-19,07:40:00,12874.0000,12877.0000,12874.0000,12877.0000,3
2012-07-19,07:45:00,12877.0000,12878.0000,12877.0000,12878.0000,4
2012-07-19,07:50:00,12877.0000,12877.0000,12877.0000,12877.0000,4
2012-07-19,07:55:00,12877.0000,12881.0000,12877.0000,12880.0000,16
2012-07-19,08:00:00,12881.0000,12890.0000,12881.0000,12890.0000,95
2012-07-19,08:05:00,12889.0000,12889.0000,12887.0000,12887.0000,37
2012-07-19,08:10:00,12887.0000,12891.0000,12887.0000,12887.0000,37
2012-07-19,08:15:00,12888.0000,12889.0000,12883.0000,12883.0000,29
2012-07-19,08:20:00,12883.0000,12886.0000,12883.0000,12885.0000,11
2012-07-19,08:25:00,12886.0000,12890.0000,12886.0000,12887.0000,33
2012-07-19,08:30:00,12886.0000,12890.0000,12885.0000,12889.0000,51
2012-07-19,08:35:00,12889.0000,12890.0000,12887.0000,12889.0000,20
2012-07-19,08:40:00,12891.0000,12894.0000,12891.0000,12891.0000,68
2012-07-19,08:45:00,12892.0000,12894.0000,12888.0000,12888.0000,34
2012-07-19,08:50:00,12890.0000,12890.0000,12887.0000,12889.0000,42
2012-07-19,08:55:00,12890.0000,12892.0000,12889.0000,12891.0000,17
2012-07-19,09:00:00,12889.0000,12893.0000,12888.0000,12892.0000,40
2012-07-19,09:05:00,12890.0000,12891.0000,12890.0000,12891.0000,18
2012-07-19,09:10:00,12890.0000,12891.0000,12885.0000,12888.0000,40
2012-07-19,09:15:00,12888.0000,12888.0000,12882.0000,12887.0000,71
2012-07-19,09:20:00,12885.0000,12888.0000,12882.0000,12888.0000,49
2012-07-19,09:25:00,12887.0000,12887.0000,12882.0000,12886.0000,45
2012-07-19,09:30:00,12884.0000,12886.0000,12881.0000,12886.0000,17
2012-07-19,09:35:00,12884.0000,12885.0000,12880.0000,12880.0000,43
2012-07-19,09:40:00,12880.0000,12888.0000,12879.0000,12888.0000,45
2012-07-19,09:45:00,12888.0000,12889.0000,12888.0000,12888.0000,14
2012-07-19,09:50:00,12889.0000,12891.0000,12888.0000,12890.0000,33
2012-07-19,09:55:00,12891.0000,12891.0000,12888.0000,12889.0000,49
2012-07-19,10:00:00,12888.0000,12890.0000,12887.0000,12890.0000,11
2012-07-19,10:05:00,12888.0000,12888.0000,12885.0000,12887.0000,33
2012-07-19,10:10:00,12888.0000,12890.0000,12888.0000,12890.0000,42
2012-07-19,10:15:00,12890.0000,12893.0000,12888.0000,12888.0000,31
2012-07-19,10:20:00,12890.0000,12891.0000,12887.0000,12888.0000,21
2012-07-19,10:25:00,12887.0000,12891.0000,12887.0000,12890.0000,23
2012-07-19,10:30:00,12890.0000,12895.0000,12890.0000,12893.0000,32
2012-07-19,10:35:00,12895.0000,12901.0000,12894.0000,12898.0000,219
2012-07-19,10:40:00,12897.0000,12900.0000,12897.0000,12899.0000,145
2012-07-19,10:45:00,12900.0000,12901.0000,12899.0000,12899.0000,35
2012-07-19,10:50:00,12900.0000,12902.0000,12900.0000,12902.0000,23
2012-07-19,10:55:00,12903.0000,12904.0000,12899.0000,12901.0000,56
2012-07-19,11:00:00,12900.0000,12900.0000,12897.0000,12898.0000,49
2012-07-19,11:05:00,12899.0000,12900.0000,12897.0000,12900.0000,37
2012-07-19,11:10:00,12901.0000,12901.0000,12899.0000,12899.0000,13
2012-07-19,11:15:00,12901.0000,12901.0000,12899.0000,12899.0000,24
2012-07-19,11:20:00,12899.0000,12899.0000,12896.0000,12896.0000,16
2012-07-19,11:25:00,12896.0000,12897.0000,12896.0000,12897.0000,10
2012-07-19,11:30:00,12896.0000,12897.0000,12896.0000,12897.0000,21
2012-07-19,11:35:00,12897.0000,12897.0000,12897.0000,12897.0000,5
2012-07-19,11:40:00,12896.0000,12897.0000,12896.0000,12897.0000,6
2012-07-19,11:45:00,12898.0000,12899.0000,12896.0000,12899.0000,22
2012-07-19,11:50:00,12899.0000,12899.0000,12898.0000,12899.0000,13
2012-07-19,11:55:00,12899.0000,12900.0000,12898.0000,12900.0000,14
2012-07-19,12:00:00,12898.0000,12899.0000,12898.0000,12899.0000,15
2012-07-19,12:05:00,12900.0000,12901.0000,12898.0000,12900.0000,39
2012-07-19,12:10:00,12900.0000,12901.0000,12900.0000,12900.0000,14
2012-07-19,12:15:00,12901.0000,12902.0000,12900.0000,12901.0000,61
2012-07-19,12:20:00,12900.0000,12900.0000,12896.0000,12897.0000,25
2012-07-19,12:25:00,12897.0000,12898.0000,12894.0000,12894.0000,82
2012-07-19,12:30:00,12895.0000,12897.0000,12895.0000,12896.0000,21
2012-07-19,12:35:00,12896.0000,12897.0000,12896.0000,12897.0000,2
2012-07-19,12:40:00,12899.0000,12899.0000,12897.0000,12898.0000,59
2012-07-19,12:45:00,12897.0000,12899.0000,12897.0000,12899.0000,5
2012-07-19,12:50:00,12898.0000,12901.0000,12897.0000,12900.0000,60
2012-07-19,12:55:00,12898.0000,12899.0000,12898.0000,12898.0000,5
2012-07-19,13:00:00,12898.0000,12899.0000,12895.0000,12898.0000,110
2012-07-19,13:05:00,12896.0000,12902.0000,12896.0000,12900.0000,39
2012-07-19,13:10:00,12901.0000,12901.0000,12900.0000,12900.0000,29
2012-07-19,13:15:00,12900.0000,12901.0000,12897.0000,12897.0000,164
2012-07-19,13:20:00,12897.0000,12899.0000,12896.0000,12897.0000,28
2012-07-19,13:25:00,12899.0000,12901.0000,12897.0000,12898.0000,84
2012-07-19,13:30:00,12899.0000,12900.0000,12898.0000,12900.0000,16
2012-07-19,13:35:00,12899.0000,12904.0000,12899.0000,12904.0000,34
2012-07-19,13:40:00,12905.0000,12905.0000,12902.0000,12904.0000,85
2012-07-19,13:45:00,12902.0000,12902.0000,12900.0000,12900.0000,15
2012-07-19,13:50:00,12900.0000,12903.0000,12899.0000,12901.0000,72
2012-07-19,13:55:00,12900.0000,12901.0000,12899.0000,12900.0000,47
2012-07-19,14:00:00,12900.0000,12900.0000,12896.0000,12898.0000,130
2012-07-19,14:05:00,12899.0000,12902.0000,12897.0000,12898.0000,37
2012-07-19,14:10:00,12898.0000,12899.0000,12896.0000,12898.0000,20
2012-07-19,14:15:00,12898.0000,12899.0000,12896.0000,12897.0000,27
2012-07-19,14:20:00,12898.0000,12899.0000,12897.0000,12897.0000,26
2012-07-19,14:25:00,12896.0000,12898.0000,12894.0000,12894.0000,25
2012-07-19,14:30:00,12896.0000,12896.0000,12894.0000,12895.0000,33
2012-07-19,14:35:00,12896.0000,12898.0000,12895.0000,12896.0000,87
2012-07-19,14:40:00,12895.0000,12895.0000,12891.0000,12894.0000,75
2012-07-19,14:45:00,12893.0000,12893.0000,12891.0000,12892.0000,20
2012-07-19,14:50:00,12892.0000,12896.0000,12891.0000,12896.0000,52
2012-07-19,14:55:00,12896.0000,12899.0000,12895.0000,12896.0000,65
2012-07-19,15:00:00,12895.0000,12904.0000,12893.0000,12903.0000,150
2012-07-19,15:05:00,12903.0000,12907.0000,12899.0000,12899.0000,265
2012-07-19,15:10:00,12900.0000,12904.0000,12899.0000,12900.0000,84
2012-07-19,15:15:00,12902.0000,12910.0000,12902.0000,12906.0000,201
2012-07-19,15:20:00,12907.0000,12908.0000,12904.0000,12904.0000,149
2012-07-19,15:25:00,12904.0000,12905.0000,12896.0000,12897.0000,221
2012-07-19,15:30:00,12897.0000,12903.0000,12896.0000,12900.0000,150
2012-07-19,15:35:00,12898.0000,12901.0000,12897.0000,12897.0000,114
2012-07-19,15:40:00,12897.0000,12901.0000,12897.0000,12900.0000,48
2012-07-19,15:45:00,12898.0000,12901.0000,12897.0000,12900.0000,64
2012-07-19,15:50:00,12900.0000,12904.0000,12897.0000,12904.0000,93
2012-07-19,15:55:00,12904.0000,12905.0000,12895.0000,12899.0000,100
2012-07-19,16:00:00,12897.0000,12903.0000,12897.0000,12902.0000,228
2012-07-19,16:05:00,12902.0000,12907.0000,12899.0000,12901.0000,188
2012-07-19,16:10:00,12901.0000,12906.0000,12901.0000,12906.0000,102
2012-07-19,16:15:00,12903.0000,12906.0000,12902.0000,12904.0000,53
2012-07-19,16:20:00,12906.0000,12908.0000,12903.0000,12903.0000,104
2012-07-19,16:25:00,12903.0000,12906.0000,12901.0000,12903.0000,83
2012-07-19,16:30:00,12902.0000,12902.0000,12900.0000,12902.0000,51
2012-07-19,16:35:00,12901.0000,12901.0000,12895.0000,12895.0000,101
2012-07-19,16:40:00,12894.0000,12897.0000,12888.0000,12890.0000,179
2012-07-19,16:45:00,12889.0000,12892.0000,12885.0000,12886.0000,132
2012-07-19,16:50:00,12885.0000,12888.0000,12884.0000,12888.0000,84
2012-07-19,16:55:00,12889.0000,12892.0000,12888.0000,12889.0000,50
2012-07-19,17:00:00,12888.0000,12892.0000,12887.0000,12891.0000,148
2012-07-19,17:05:00,12890.0000,12891.0000,12887.0000,12889.0000,81
2012-07-19,17:10:00,12888.0000,12892.0000,12888.0000,12892.0000,29
2012-07-19,17:15:00,12892.0000,12897.0000,12892.0000,12896.0000,63
2012-07-19,17:20:00,12896.0000,12900.0000,12896.0000,12896.0000,64
2012-07-19,17:25:00,12896.0000,12899.0000,12896.0000,12899.0000,22
2012-07-19,17:30:00,12897.0000,12899.0000,12895.0000,12898.0000,28
2012-07-19,17:35:00,12897.0000,12899.0000,12896.0000,12896.0000,37
2012-07-19,17:40:00,12897.0000,12898.0000,12897.0000,12898.0000,13
2012-07-19,17:45:00,12898.0000,12900.0000,12898.0000,12900.0000,28
2012-07-19,17:50:00,12901.0000,12907.0000,12900.0000,12905.0000,120
2012-07-19,17:55:00,12906.0000,12907.0000,12903.0000,12904.0000,114
2012-07-19,18:00:00,12905.0000,12925.0000,12902.0000,12921.0000,652
2012-07-19,18:05:00,12920.0000,12922.0000,12915.0000,12917.0000,172
2012-07-19,18:10:00,12916.0000,12919.0000,12915.0000,12917.0000,110
2012-07-19,18:15:00,12916.0000,12918.0000,12913.0000,12914.0000,144
2012-07-19,18:20:00,12914.0000,12918.0000,12914.0000,12916.0000,67
2012-07-19,18:25:00,12916.0000,12919.0000,12916.0000,12916.0000,43
2012-07-19,18:30:00,12917.0000,12933.0000,12916.0000,12932.0000,477
2012-07-19,18:35:00,12932.0000,12933.0000,12928.0000,12928.0000,233
2012-07-19,18:40:00,12927.0000,12929.0000,12926.0000,12926.0000,72
2012-07-19,18:45:00,12926.0000,12936.0000,12925.0000,12930.0000,366
2012-07-19,18:50:00,12929.0000,12930.0000,12920.0000,12920.0000,286
2012-07-19,18:55:00,12920.0000,12921.0000,12918.0000,12918.0000,83
2012-07-19,19:00:00,12919.0000,12921.0000,12918.0000,12920.0000,101
2012-07-19,19:05:00,12918.0000,12920.0000,12912.0000,12912.0000,281
2012-07-19,19:10:00,12911.0000,12915.0000,12910.0000,12913.0000,129
2012-07-19,19:15:00,12913.0000,12913.0000,12904.0000,12907.0000,136
2012-07-19,19:20:00,12908.0000,12908.0000,12906.0000,12908.0000,39
2012-07-19,19:25:00,12907.0000,12907.0000,12902.0000,12906.0000,190
2012-07-19,19:30:00,12907.0000,12914.0000,12907.0000,12910.0000,165
2012-07-19,19:35:00,12911.0000,12914.0000,12909.0000,12913.0000,82
2012-07-19,19:40:00,12913.0000,12922.0000,12913.0000,12919.0000,189
2012-07-19,19:45:00,12919.0000,12921.0000,12916.0000,12917.0000,117
2012-07-19,19:50:00,12917.0000,12919.0000,12914.0000,12918.0000,141
2012-07-19,19:55:00,12917.0000,12917.0000,12912.0000,12915.0000,145
2012-07-19,20:00:00,12914.0000,12917.0000,12912.0000,12913.0000,148
2012-07-19,20:05:00,12914.0000,12919.0000,12912.0000,12912.0000,231
2012-07-19,20:10:00,12913.0000,12916.0000,12912.0000,12914.0000,108
2012-07-19,20:15:00,12913.0000,12920.0000,12913.0000,12919.0000,118
2012-07-19,20:20:00,12920.0000,12926.0000,12917.0000,12919.0000,329
2012-07-19,20:25:00,12919.0000,12927.0000,12917.0000,12918.0000,285
2012-07-19,20:30:00,12918.0000,12918.0000,12900.0000,12900.0000,759
2012-07-19,20:35:00,12901.0000,12904.0000,12898.0000,12903.0000,341
2012-07-19,20:40:00,12902.0000,12913.0000,12901.0000,12911.0000,314
2012-07-19,20:45:00,12911.0000,12916.0000,12908.0000,12908.0000,184
2012-07-19,20:50:00,12909.0000,12912.0000,12901.0000,12901.0000,139
2012-07-19,20:55:00,12901.0000,12902.0000,12897.0000,12897.0000,305
2012-07-19,21:00:00,12899.0000,12903.0000,12895.0000,12899.0000,284
2012-07-19,21:05:00,12898.0000,12902.0000,12897.0000,12901.0000,84
2012-07-19,21:10:00,12901.0000,12903.0000,12892.0000,12895.0000,365
2012-07-19,21:15:00,12896.0000,12897.0000,12886.0000,12887.0000,582
2012-07-19,21:20:00,12888.0000,12893.0000,12887.0000,12892.0000,295
2012-07-19,21:25:00,12891.0000,12899.0000,12881.0000,12881.0000,1017
2012-07-19,21:30:00,12882.0000,12890.0000,12863.0000,12878.0000,5300
2012-07-19,21:35:00,12878.0000,12896.0000,12875.0000,12891.0000,2838
2012-07-19,21:40:00,12890.0000,12894.0000,12881.0000,12893.0000,2171
2012-07-19,21:45:00,12894.0000,12896.0000,12882.0000,12885.0000,2166
2012-07-19,21:50:00,12884.0000,12894.0000,12884.0000,12892.0000,1218
2012-07-19,21:55:00,12893.0000,12910.0000,12882.0000,12895.0000,1378
2012-07-19,22:00:00,12890.0000,12890.0000,12851.0000,12875.0000,3801
2012-07-19,22:05:00,12873.0000,12874.0000,12855.0000,12855.0000,2827
2012-07-19,22:10:00,12856.0000,12858.0000,12835.0000,12847.0000,3377
2012-07-19,22:15:00,12847.0000,12872.0000,12839.0000,12870.0000,2879
2012-07-19,22:20:00,12870.0000,12885.0000,12870.0000,12875.0000,2030
2012-07-19,22:25:00,12875.0000,12877.0000,12864.0000,12870.0000,1278
2012-07-19,22:30:00,12870.0000,12872.0000,12859.0000,12864.0000,1228
2012-07-19,22:35:00,12864.0000,12869.0000,12847.0000,12849.0000,1528
2012-07-19,22:40:00,12849.0000,12861.0000,12843.0000,12859.0000,1386
2012-07-19,22:45:00,12860.0000,12876.0000,12858.0000,12874.0000,1301
2012-07-19,22:50:00,12873.0000,12876.0000,12862.0000,12864.0000,1031
2012-07-19,22:55:00,12864.0000,12873.0000,12862.0000,12863.0000,1457
2012-07-19,23:00:00,12864.0000,12884.0000,12864.0000,12882.0000,1850
2012-07-19,23:05:00,12883.0000,12889.0000,12880.0000,12885.0000,1159
2012-07-19,23:10:00,12887.0000,12887.0000,12876.0000,12879.0000,901
2012-07-19,23:15:00,12880.0000,12885.0000,12878.0000,12880.0000,762
2012-07-19,23:20:00,12881.0000,12883.0000,12876.0000,12880.0000,780
2012-07-19,23:25:00,12880.0000,12884.0000,12878.0000,12883.0000,581
2012-07-19,23:30:00,12882.0000,12888.0000,12878.0000,12881.0000,951
2012-07-19,23:35:00,12882.0000,12888.0000,12880.0000,12882.0000,703
2012-07-19,23:40:00,12882.0000,12883.0000,12873.0000,12873.0000,637
2012-07-19,23:45:00,12873.0000,12874.0000,12862.0000,12867.0000,1040
2012-07-19,23:50:00,12866.0000,12878.0000,12866.0000,12873.0000,863
2012-07-19,23:55:00,12873.0000,12880.0000,12870.0000,12872.0000,467
2012-07-20,00:00:00,12875.0000,12887.0000,12875.0000,12886.0000,493
2012-07-20,00:05:00,12886.0000,12895.0000,12886.0000,12893.0000,724
2012-07-20,00:10:00,12894.0000,12897.0000,12888.0000,12896.0000,458
2012-07-20,00:15:00,12896.0000,12912.0000,12896.0000,12912.0000,1676
2012-07-20,00:20:00,12912.0000,12915.0000,12906.0000,12914.0000,775
2012-07-20,00:25:00,12914.0000,12923.0000,12913.0000,12914.0000,1129
2012-07-20,00:30:00,12914.0000,12916.0000,12905.0000,12907.0000,817
2012-07-20,00:35:00,12907.0000,12910.0000,12900.0000,12902.0000,606
2012-07-20,00:40:00,12902.0000,12904.0000,12889.0000,12892.0000,1226
2012-07-20,00:45:00,12892.0000,12895.0000,12885.0000,12887.0000,608
2012-07-20,00:50:00,12888.0000,12889.0000,12882.0000,12887.0000,435
2012-07-20,00:55:00,12888.0000,12888.0000,12868.0000,12870.0000,1119
2012-07-20,01:00:00,12869.0000,12885.0000,12869.0000,12884.0000,1159
2012-07-20,01:05:00,12884.0000,12890.0000,12884.0000,12886.0000,498
2012-07-20,01:10:00,12886.0000,12889.0000,12886.0000,12887.0000,300
2012-07-20,01:15:00,12886.0000,12896.0000,12885.0000,12887.0000,920
2012-07-20,01:20:00,12887.0000,12899.0000,12887.0000,12897.0000,509
2012-07-20,01:25:00,12896.0000,12900.0000,12883.0000,12886.0000,804
2012-07-20,01:30:00,12886.0000,12886.0000,12873.0000,12876.0000,859
2012-07-20,01:35:00,12875.0000,12878.0000,12862.0000,12863.0000,943
2012-07-20,01:40:00,12863.0000,12869.0000,12859.0000,12860.0000,745
2012-07-20,01:45:00,12859.0000,12859.0000,12840.0000,12853.0000,2013
2012-07-20,01:50:00,12853.0000,12856.0000,12850.0000,12855.0000,638
2012-07-20,01:55:00,12854.0000,12854.0000,12843.0000,12853.0000,1741
2012-07-20,02:00:00,12854.0000,12869.0000,12854.0000,12868.0000,1575
2012-07-20,02:05:00,12867.0000,12876.0000,12862.0000,12876.0000,623
2012-07-20,02:10:00,12875.0000,12882.0000,12870.0000,12881.0000,815
2012-07-20,02:15:00,12881.0000,12882.0000,12872.0000,12872.0000,376
2012-07-20,02:20:00,12873.0000,12877.0000,12867.0000,12869.0000,792
2012-07-20,02:25:00,12868.0000,12874.0000,12862.0000,12872.0000,533
2012-07-20,02:30:00,12871.0000,12877.0000,12860.0000,12872.0000,862
2012-07-20,02:35:00,12872.0000,12886.0000,12871.0000,12883.0000,1114
2012-07-20,02:40:00,12884.0000,12885.0000,12877.0000,12880.0000,466
2012-07-20,02:45:00,12881.0000,12883.0000,12872.0000,12876.0000,636
2012-07-20,02:50:00,12876.0000,12878.0000,12871.0000,12876.0000,389
2012-07-20,02:55:00,12875.0000,12883.0000,12875.0000,12880.0000,439
2012-07-20,03:00:00,12881.0000,12886.0000,12868.0000,12873.0000,748
2012-07-20,03:05:00,12874.0000,12885.0000,12870.0000,12884.0000,433
2012-07-20,03:10:00,12882.0000,12893.0000,12877.0000,12890.0000,771
2012-07-20,03:15:00,12891.0000,12893.0000,12880.0000,12890.0000,552
2012-07-20,03:20:00,12891.0000,12898.0000,12882.0000,12887.0000,1453
2012-07-20,03:25:00,12884.0000,12892.0000,12879.0000,12883.0000,972
2012-07-20,03:30:00,12882.0000,12888.0000,12878.0000,12882.0000,912
2012-07-20,03:35:00,12882.0000,12889.0000,12875.0000,12884.0000,1034
2012-07-20,03:40:00,12886.0000,12894.0000,12886.0000,12892.0000,1204
2012-07-20,03:45:00,12893.0000,12898.0000,12890.0000,12896.0000,1098
2012-07-20,03:50:00,12896.0000,12900.0000,12873.0000,12876.0000,1643
2012-07-20,03:55:00,12876.0000,12889.0000,12875.0000,12888.0000,1693
2012-07-20,04:00:00,12887.0000,12892.0000,12877.0000,12882.0000,1245
2012-07-20,04:05:00,12883.0000,12884.0000,12878.0000,12881.0000,448
2012-07-20,04:10:00,12882.0000,12883.0000,12876.0000,12883.0000,566
2012-07-20,04:15:00,12880.0000,12880.0000,12880.0000,12880.0000,1
2012-07-20,04:30:00,12882.0000,12882.0000,12878.0000,12880.0000,89
2012-07-20,04:35:00,12880.0000,12881.0000,12879.0000,12879.0000,48
2012-07-20,04:40:00,12878.0000,12879.0000,12873.0000,12874.0000,104
2012-07-20,04:45:00,12872.0000,12877.0000,12869.0000,12876.0000,58
2012-07-20,04:50:00,12877.0000,12882.0000,12877.0000,12880.0000,20
2012-07-20,04:55:00,12883.0000,12884.0000,12880.0000,12880.0000,12
2012-07-20,05:00:00,12880.0000,12880.0000,12880.0000,12880.0000,5
2012-07-20,05:05:00,12881.0000,12881.0000,12880.0000,12880.0000,4
2012-07-20,05:10:00,12878.0000,12881.0000,12878.0000,12881.0000,10
2012-07-20,05:15:00,12881.0000,12882.0000,12881.0000,12882.0000,14
2012-07-20,05:20:00,12881.0000,12881.0000,12878.0000,12878.0000,11
2012-07-20,05:25:00,12878.0000,12878.0000,12878.0000,12878.0000,13
2012-07-20,06:00:00,12877.0000,12878.0000,12877.0000,12877.0000,37
2012-07-20,06:05:00,12877.0000,12877.0000,12873.0000,12873.0000,26
2012-07-20,06:10:00,12874.0000,12875.0000,12872.0000,12875.0000,11
2012-07-20,06:15:00,12874.0000,12875.0000,12874.0000,12875.0000,14
2012-07-20,06:20:00,12876.0000,12878.0000,12873.0000,12874.0000,17
2012-07-20,06:25:00,12877.0000,12877.0000,12874.0000,12877.0000,9
2012-07-20,06:30:00,12876.0000,12877.0000,12876.0000,12877.0000,3
2012-07-20,06:35:00,12878.0000,12878.0000,12875.0000,12877.0000,12
2012-07-20,06:40:00,12877.0000,12878.0000,12874.0000,12874.0000,25
2012-07-20,06:45:00,12877.0000,12878.0000,12874.0000,12876.0000,27
2012-07-20,06:50:00,12876.0000,12877.0000,12873.0000,12877.0000,19
2012-07-20,06:55:00,12877.0000,12877.0000,12874.0000,12874.0000,12
2012-07-20,07:00:00,12875.0000,12876.0000,12873.0000,12876.0000,10
2012-07-20,07:05:00,12876.0000,12877.0000,12875.0000,12875.0000,8
2012-07-20,07:10:00,12876.0000,12876.0000,12875.0000,12875.0000,11
2012-07-20,07:15:00,12874.0000,12874.0000,12874.0000,12874.0000,6
2012-07-20,07:20:00,12874.0000,12874.0000,12873.0000,12873.0000,4
2012-07-20,07:25:00,12874.0000,12874.0000,12868.0000,12871.0000,77
2012-07-20,07:30:00,12871.0000,12872.0000,12871.0000,12872.0000,9
2012-07-20,07:35:00,12872.0000,12873.0000,12872.0000,12873.0000,13
2012-07-20,07:40:00,12874.0000,12874.0000,12874.0000,12874.0000,2
2012-07-20,07:45:00,12874.0000,12875.0000,12874.0000,12875.0000,18
2012-07-20,07:50:00,12874.0000,12874.0000,12872.0000,12874.0000,14
2012-07-20,07:55:00,12872.0000,12872.0000,12871.0000,12871.0000,13
2012-07-20,08:00:00,12870.0000,12874.0000,12869.0000,12869.0000,23
2012-07-20,08:05:00,12869.0000,12869.0000,12853.0000,12855.0000,211
2012-07-20,08:10:00,12855.0000,12861.0000,12855.0000,12860.0000,24
2012-07-20,08:15:00,12858.0000,12858.0000,12852.0000,12852.0000,33
2012-07-20,08:20:00,12853.0000,12854.0000,12850.0000,12854.0000,33
2012-07-20,08:25:00,12854.0000,12855.0000,12852.0000,12854.0000,26
2012-07-20,08:30:00,12855.0000,12855.0000,12852.0000,12853.0000,22
2012-07-20,08:35:00,12851.0000,12853.0000,12849.0000,12852.0000,62
2012-07-20,08:40:00,12852.0000,12852.0000,12850.0000,12850.0000,16
2012-07-20,08:45:00,12849.0000,12851.0000,12849.0000,12851.0000,14
2012-07-20,08:50:00,12850.0000,12851.0000,12848.0000,12851.0000,28
2012-07-20,08:55:00,12851.0000,12852.0000,12851.0000,12852.0000,12
2012-07-20,09:00:00,12853.0000,12856.0000,12853.0000,12855.0000,25
2012-07-20,09:05:00,12856.0000,12857.0000,12854.0000,12854.0000,7
2012-07-20,09:10:00,12853.0000,12854.0000,12853.0000,12854.0000,2
2012-07-20,09:15:00,12853.0000,12853.0000,12850.0000,12850.0000,32
2012-07-20,09:20:00,12850.0000,12853.0000,12850.0000,12853.0000,4
2012-07-20,09:25:00,12854.0000,12854.0000,12851.0000,12852.0000,11
2012-07-20,09:30:00,12851.0000,12853.0000,12848.0000,12853.0000,25
2012-07-20,09:35:00,12854.0000,12856.0000,12851.0000,12853.0000,56
2012-07-20,09:40:00,12853.0000,12853.0000,12850.0000,12851.0000,24
2012-07-20,09:45:00,12851.0000,12853.0000,12849.0000,12850.0000,84
2012-07-20,09:50:00,12852.0000,12853.0000,12851.0000,12853.0000,30
2012-07-20,09:55:00,12853.0000,12861.0000,12853.0000,12860.0000,75
2012-07-20,10:00:00,12860.0000,12861.0000,12857.0000,12858.0000,89
2012-07-20,10:05:00,12857.0000,12858.0000,12855.0000,12855.0000,46
2012-07-20,10:10:00,12856.0000,12856.0000,12856.0000,12856.0000,39
2012-07-20,10:15:00,12857.0000,12860.0000,12857.0000,12859.0000,83
2012-07-20,10:20:00,12857.0000,12857.0000,12855.0000,12855.0000,28
2012-07-20,10:25:00,12855.0000,12856.0000,12854.0000,12856.0000,9
2012-07-20,10:30:00,12857.0000,12858.0000,12854.0000,12855.0000,55
2012-07-20,10:35:00,12858.0000,12858.0000,12856.0000,12856.0000,24
2012-07-20,10:40:00,12858.0000,12859.0000,12858.0000,12859.0000,5
2012-07-20,10:45:00,12858.0000,12858.0000,12854.0000,12854.0000,22
2012-07-20,10:50:00,12854.0000,12854.0000,12850.0000,12850.0000,48
2012-07-20,10:55:00,12850.0000,12858.0000,12848.0000,12856.0000,101
2012-07-20,11:00:00,12857.0000,12859.0000,12853.0000,12856.0000,57
2012-07-20,11:05:00,12857.0000,12857.0000,12849.0000,12851.0000,25
2012-07-20,11:10:00,12852.0000,12853.0000,12852.0000,12853.0000,17
2012-07-20,11:15:00,12852.0000,12853.0000,12849.0000,12853.0000,27
2012-07-20,11:20:00,12852.0000,12852.0000,12851.0000,12851.0000,19
2012-07-20,11:25:00,12851.0000,12852.0000,12850.0000,12851.0000,13
2012-07-20,11:30:00,12850.0000,12851.0000,12845.0000,12848.0000,77
2012-07-20,11:35:00,12848.0000,12850.0000,12844.0000,12850.0000,41
2012-07-20,11:40:00,12851.0000,12851.0000,12848.0000,12848.0000,14
2012-07-20,11:45:00,12848.0000,12851.0000,12848.0000,12849.0000,8
2012-07-20,11:50:00,12849.0000,12850.0000,12847.0000,12847.0000,34
2012-07-20,11:55:00,12848.0000,12849.0000,12844.0000,12847.0000,51
2012-07-20,12:00:00,12848.0000,12852.0000,12846.0000,12852.0000,42
2012-07-20,12:05:00,12850.0000,12851.0000,12850.0000,12851.0000,8
2012-07-20,12:10:00,12852.0000,12852.0000,12847.0000,12848.0000,11
2012-07-20,12:15:00,12851.0000,12851.0000,12850.0000,12850.0000,35
2012-07-20,12:20:00,12850.0000,12852.0000,12850.0000,12851.0000,36
2012-07-20,12:25:00,12849.0000,12849.0000,12848.0000,12849.0000,12
2012-07-20,12:30:00,12849.0000,12849.0000,12849.0000,12849.0000,1
2012-07-20,12:35:00,12850.0000,12850.0000,12848.0000,12849.0000,47
2012-07-20,12:40:00,12849.0000,12850.0000,12849.0000,12850.0000,3
2012-07-20,12:45:00,12849.0000,12849.0000,12849.0000,12849.0000,4
2012-07-20,12:50:00,12848.0000,12849.0000,12848.0000,12849.0000,32
2012-07-20,12:55:00,12848.0000,12851.0000,12846.0000,12850.0000,67
2012-07-20,13:00:00,12851.0000,12852.0000,12850.0000,12850.0000,15
2012-07-20,13:05:00,12850.0000,12850.0000,12846.0000,12848.0000,87
2012-07-20,13:10:00,12848.0000,12848.0000,12845.0000,12847.0000,62
2012-07-20,13:15:00,12846.0000,12848.0000,12846.0000,12847.0000,78
2012-07-20,13:20:00,12847.0000,12847.0000,12846.0000,12847.0000,27
2012-07-20,13:25:00,12846.0000,12847.0000,12846.0000,12846.0000,37
2012-07-20,13:30:00,12845.0000,12845.0000,12842.0000,12845.0000,33
2012-07-20,13:35:00,12846.0000,12846.0000,12842.0000,12844.0000,54
2012-07-20,13:40:00,12843.0000,12845.0000,12843.0000,12844.0000,38
2012-07-20,13:45:00,12844.0000,12845.0000,12843.0000,12843.0000,26
2012-07-20,13:50:00,12842.0000,12845.0000,12842.0000,12844.0000,33
2012-07-20,13:55:00,12845.0000,12845.0000,12844.0000,12845.0000,7
2012-07-20,14:00:00,12844.0000,12849.0000,12844.0000,12847.0000,127
2012-07-20,14:05:00,12847.0000,12847.0000,12845.0000,12846.0000,27
2012-07-20,14:10:00,12845.0000,12850.0000,12845.0000,12850.0000,39
2012-07-20,14:15:00,12850.0000,12852.0000,12848.0000,12848.0000,71
2012-07-20,14:20:00,12848.0000,12850.0000,12847.0000,12847.0000,37
2012-07-20,14:25:00,12847.0000,12850.0000,12847.0000,12849.0000,30
2012-07-20,14:30:00,12850.0000,12852.0000,12850.0000,12852.0000,19
2012-07-20,14:35:00,12851.0000,12852.0000,12848.0000,12848.0000,65
2012-07-20,14:40:00,12848.0000,12848.0000,12847.0000,12847.0000,68
2012-07-20,14:45:00,12847.0000,12848.0000,12844.0000,12845.0000,97
2012-07-20,14:50:00,12846.0000,12847.0000,12846.0000,12846.0000,37
2012-07-20,14:55:00,12846.0000,12851.0000,12846.0000,12849.0000,74
2012-07-20,15:00:00,12849.0000,12852.0000,12845.0000,12848.0000,112
2012-07-20,15:05:00,12848.0000,12859.0000,12848.0000,12856.0000,487
2012-07-20,15:10:00,12857.0000,12865.0000,12857.0000,12864.0000,471
2012-07-20,15:15:00,12865.0000,12867.0000,12858.0000,12859.0000,125
2012-07-20,15:20:00,12859.0000,12860.0000,12856.0000,12857.0000,98
2012-07-20,15:25:00,12857.0000,12860.0000,12853.0000,12853.0000,227
2012-07-20,15:30:00,12853.0000,12856.0000,12850.0000,12852.0000,94
2012-07-20,15:35:00,12853.0000,12856.0000,12850.0000,12856.0000,52
2012-07-20,15:40:00,12856.0000,12867.0000,12854.0000,12863.0000,226
2012-07-20,15:45:00,12862.0000,12866.0000,12857.0000,12863.0000,99
2012-07-20,15:50:00,12864.0000,12866.0000,12861.0000,12864.0000,92
2012-07-20,15:55:00,12864.0000,12869.0000,12862.0000,12866.0000,149
2012-07-20,16:00:00,12866.0000,12869.0000,12863.0000,12863.0000,137
2012-07-20,16:05:00,12864.0000,12870.0000,12863.0000,12869.0000,85
2012-07-20,16:10:00,12869.0000,12870.0000,12865.0000,12868.0000,105
2012-07-20,16:15:00,12868.0000,12869.0000,12866.0000,12868.0000,89
2012-07-20,16:20:00,12868.0000,12868.0000,12863.0000,12865.0000,92
2012-07-20,16:25:00,12865.0000,12866.0000,12862.0000,12862.0000,133
2012-07-20,16:30:00,12862.0000,12863.0000,12855.0000,12858.0000,173
2012-07-20,16:35:00,12858.0000,12860.0000,12854.0000,12859.0000,131
2012-07-20,16:40:00,12859.0000,12863.0000,12859.0000,12863.0000,82
2012-07-20,16:45:00,12863.0000,12867.0000,12862.0000,12866.0000,44
2012-07-20,16:50:00,12868.0000,12868.0000,12866.0000,12866.0000,38
2012-07-20,16:55:00,12866.0000,12872.0000,12866.0000,12872.0000,76
2012-07-20,17:00:00,12871.0000,12872.0000,12868.0000,12871.0000,35
2012-07-20,17:05:00,12871.0000,12874.0000,12870.0000,12871.0000,87
2012-07-20,17:10:00,12871.0000,12872.0000,12863.0000,12864.0000,271
2012-07-20,17:15:00,12864.0000,12865.0000,12862.0000,12865.0000,142
2012-07-20,17:20:00,12865.0000,12866.0000,12863.0000,12866.0000,44
2012-07-20,17:25:00,12867.0000,12873.0000,12865.0000,12866.0000,224
2012-07-20,17:30:00,12865.0000,12870.0000,12865.0000,12867.0000,51
2012-07-20,17:35:00,12866.0000,12867.0000,12864.0000,12866.0000,34
2012-07-20,17:40:00,12867.0000,12871.0000,12867.0000,12871.0000,40
2012-07-20,17:45:00,12869.0000,12870.0000,12861.0000,12861.0000,79
2012-07-20,17:50:00,12859.0000,12859.0000,12856.0000,12856.0000,125
2012-07-20,17:55:00,12856.0000,12858.0000,12853.0000,12854.0000,202
2012-07-20,18:00:00,12853.0000,12853.0000,12842.0000,12849.0000,394
2012-07-20,18:05:00,12848.0000,12851.0000,12842.0000,12849.0000,168
2012-07-20,18:10:00,12849.0000,12850.0000,12847.0000,12850.0000,80
2012-07-20,18:15:00,12851.0000,12852.0000,12839.0000,12841.0000,199
2012-07-20,18:20:00,12841.0000,12844.0000,12833.0000,12843.0000,451
2012-07-20,18:25:00,12842.0000,12848.0000,12840.0000,12848.0000,90
2012-07-20,18:30:00,12847.0000,12847.0000,12838.0000,12840.0000,152
2012-07-20,18:35:00,12839.0000,12847.0000,12839.0000,12844.0000,111
2012-07-20,18:40:00,12844.0000,12844.0000,12835.0000,12835.0000,144
2012-07-20,18:45:00,12836.0000,12843.0000,12835.0000,12843.0000,107
2012-07-20,18:50:00,12843.0000,12843.0000,12837.0000,12841.0000,78
2012-07-20,18:55:00,12839.0000,12843.0000,12839.0000,12842.0000,34
2012-07-20,19:00:00,12841.0000,12843.0000,12839.0000,12842.0000,123
2012-07-20,19:05:00,12843.0000,12845.0000,12842.0000,12843.0000,63
2012-07-20,19:10:00,12843.0000,12846.0000,12843.0000,12845.0000,52
2012-07-20,19:15:00,12844.0000,12844.0000,12842.0000,12843.0000,64
2012-07-20,19:20:00,12843.0000,12843.0000,12837.0000,12839.0000,104
2012-07-20,19:25:00,12838.0000,12840.0000,12837.0000,12838.0000,56
2012-07-20,19:30:00,12837.0000,12838.0000,12835.0000,12835.0000,59
2012-07-20,19:35:00,12836.0000,12836.0000,12818.0000,12822.0000,633
2012-07-20,19:40:00,12824.0000,12824.0000,12819.0000,12824.0000,372
2012-07-20,19:45:00,12823.0000,12828.0000,12811.0000,12812.0000,383
2012-07-20,19:50:00,12812.0000,12814.0000,12806.0000,12813.0000,435
2012-07-20,19:55:00,12814.0000,12819.0000,12812.0000,12814.0000,205
2012-07-20,20:00:00,12814.0000,12818.0000,12809.0000,12809.0000,260
2012-07-20,20:05:00,12810.0000,12814.0000,12804.0000,12813.0000,479
2012-07-20,20:10:00,12813.0000,12824.0000,12808.0000,12816.0000,329
2012-07-20,20:15:00,12816.0000,12816.0000,12809.0000,12815.0000,108
2012-07-20,20:20:00,12814.0000,12816.0000,12811.0000,12816.0000,234
2012-07-20,20:25:00,12815.0000,12815.0000,12807.0000,12810.0000,337
2012-07-20,20:30:00,12809.0000,12812.0000,12801.0000,12803.0000,767
2012-07-20,20:35:00,12804.0000,12808.0000,12802.0000,12807.0000,334
2012-07-20,20:40:00,12806.0000,12813.0000,12802.0000,12812.0000,283
2012-07-20,20:45:00,12812.0000,12818.0000,12810.0000,12812.0000,240
2012-07-20,20:50:00,12812.0000,12816.0000,12812.0000,12814.0000,118
2012-07-20,20:55:00,12814.0000,12819.0000,12811.0000,12819.0000,141
2012-07-20,21:00:00,12820.0000,12824.0000,12816.0000,12816.0000,317
2012-07-20,21:05:00,12817.0000,12822.0000,12813.0000,12821.0000,214
2012-07-20,21:10:00,12820.0000,12823.0000,12806.0000,12808.0000,396
2012-07-20,21:15:00,12808.0000,12814.0000,12808.0000,12814.0000,240
2012-07-20,21:20:00,12815.0000,12815.0000,12802.0000,12805.0000,373
2012-07-20,21:25:00,12806.0000,12809.0000,12791.0000,12807.0000,1713
2012-07-20,21:30:00,12806.0000,12814.0000,12789.0000,12810.0000,4354
2012-07-20,21:35:00,12810.0000,12817.0000,12801.0000,12817.0000,2506
2012-07-20,21:40:00,12816.0000,12821.0000,12800.0000,12801.0000,3002
2012-07-20,21:45:00,12801.0000,12803.0000,12791.0000,12799.0000,2984
2012-07-20,21:50:00,12799.0000,12811.0000,12797.0000,12809.0000,2669
2012-07-20,21:55:00,12809.0000,12819.0000,12800.0000,12814.0000,3702
2012-07-20,22:00:00,12815.0000,12838.0000,12806.0000,12833.0000,3168
2012-07-20,22:05:00,12834.0000,12834.0000,12822.0000,12824.0000,1954
2012-07-20,22:10:00,12825.0000,12833.0000,12814.0000,12822.0000,1831
2012-07-20,22:15:00,12821.0000,12826.0000,12813.0000,12822.0000,1454
2012-07-20,22:20:00,12821.0000,12826.0000,12804.0000,12809.0000,1544
2012-07-20,22:25:00,12810.0000,12815.0000,12806.0000,12813.0000,1204
2012-07-20,22:30:00,12813.0000,12816.0000,12791.0000,12791.0000,2266
2012-07-20,22:35:00,12790.0000,12799.0000,12785.0000,12799.0000,1630
2012-07-20,22:40:00,12798.0000,12804.0000,12778.0000,12780.0000,3004
2012-07-20,22:45:00,12781.0000,12791.0000,12775.0000,12789.0000,2209
2012-07-20,22:50:00,12790.0000,12808.0000,12788.0000,12807.0000,1449
2012-07-20,22:55:00,12806.0000,12810.0000,12800.0000,12808.0000,1015
2012-07-20,23:00:00,12808.0000,12819.0000,12801.0000,12812.0000,1840
2012-07-20,23:05:00,12812.0000,12822.0000,12810.0000,12811.0000,1328
2012-07-20,23:10:00,12811.0000,12816.0000,12802.0000,12808.0000,1627
2012-07-20,23:15:00,12808.0000,12816.0000,12797.0000,12799.0000,1655
2012-07-20,23:20:00,12799.0000,12805.0000,12793.0000,12801.0000,1484
2012-07-20,23:25:00,12803.0000,12807.0000,12797.0000,12806.0000,1093
2012-07-20,23:30:00,12806.0000,12808.0000,12784.0000,12784.0000,1146
2012-07-20,23:35:00,12783.0000,12798.0000,12783.0000,12795.0000,1280
2012-07-20,23:40:00,12796.0000,12801.0000,12794.0000,12794.0000,782
2012-07-20,23:45:00,12793.0000,12814.0000,12788.0000,12814.0000,1683
2012-07-20,23:50:00,12814.0000,12814.0000,12801.0000,12805.0000,905
2012-07-20,23:55:00,12805.0000,12805.0000,12797.0000,12801.0000,651
2012-07-21,00:00:00,12801.0000,12801.0000,12794.0000,12796.0000,810
2012-07-21,00:05:00,12795.0000,12796.0000,12779.0000,12784.0000,1629
2012-07-21,00:10:00,12783.0000,12787.0000,12778.0000,12784.0000,741
2012-07-21,00:15:00,12783.0000,12788.0000,12778.0000,12778.0000,854
2012-07-21,00:20:00,12779.0000,12780.0000,12773.0000,12777.0000,1193
2012-07-21,00:25:00,12777.0000,12781.0000,12776.0000,12779.0000,519
2012-07-21,00:30:00,12778.0000,12778.0000,12766.0000,12767.0000,1211
2012-07-21,00:35:00,12766.0000,12767.0000,12757.0000,12766.0000,1954
2012-07-21,00:40:00,12766.0000,12774.0000,12766.0000,12772.0000,848
2012-07-21,00:45:00,12772.0000,12776.0000,12771.0000,12775.0000,531
2012-07-21,00:50:00,12774.0000,12781.0000,12773.0000,12778.0000,738
2012-07-21,00:55:00,12778.0000,12786.0000,12777.0000,12783.0000,644
2012-07-21,01:00:00,12783.0000,12787.0000,12773.0000,12773.0000,946
2012-07-21,01:05:00,12773.0000,12775.0000,12768.0000,12770.0000,554
2012-07-21,01:10:00,12770.0000,12775.0000,12765.0000,12772.0000,665
2012-07-21,01:15:00,12772.0000,12773.0000,12768.0000,12769.0000,474
2012-07-21,01:20:00,12770.0000,12770.0000,12758.0000,12759.0000,1069
2012-07-21,01:25:00,12760.0000,12764.0000,12753.0000,12761.0000,1057
2012-07-21,01:30:00,12761.0000,12770.0000,12761.0000,12765.0000,630
2012-07-21,01:35:00,12765.0000,12773.0000,12765.0000,12770.0000,508
2012-07-21,01:40:00,12770.0000,12770.0000,12757.0000,12766.0000,896
2012-07-21,01:45:00,12766.0000,12767.0000,12759.0000,12759.0000,691
2012-07-21,01:50:00,12759.0000,12765.0000,12756.0000,12761.0000,677
2012-07-21,01:55:00,12761.0000,12767.0000,12760.0000,12765.0000,571
2012-07-21,02:00:00,12765.0000,12777.0000,12760.0000,12774.0000,1377
2012-07-21,02:05:00,12775.0000,12781.0000,12769.0000,12770.0000,949
2012-07-21,02:10:00,12770.0000,12771.0000,12766.0000,12767.0000,328
2012-07-21,02:15:00,12767.0000,12773.0000,12765.0000,12771.0000,338
2012-07-21,02:20:00,12773.0000,12774.0000,12762.0000,12766.0000,622
2012-07-21,02:25:00,12767.0000,12768.0000,12762.0000,12762.0000,251
2012-07-21,02:30:00,12762.0000,12765.0000,12757.0000,12762.0000,635
2012-07-21,02:35:00,12763.0000,12764.0000,12751.0000,12756.0000,1021
2012-07-21,02:40:00,12755.0000,12759.0000,12754.0000,12758.0000,203
2012-07-21,02:45:00,12756.0000,12764.0000,12755.0000,12762.0000,590
2012-07-21,02:50:00,12763.0000,12767.0000,12762.0000,12763.0000,374
2012-07-21,02:55:00,12763.0000,12766.0000,12756.0000,12761.0000,413
2012-07-21,03:00:00,12761.0000,12764.0000,12757.0000,12762.0000,338
2012-07-21,03:05:00,12762.0000,12774.0000,12761.0000,12774.0000,486
2012-07-21,03:10:00,12774.0000,12776.0000,12767.0000,12771.0000,612
2012-07-21,03:15:00,12771.0000,12777.0000,12770.0000,12772.0000,557
2012-07-21,03:20:00,12773.0000,12775.0000,12767.0000,12775.0000,403
2012-07-21,03:25:00,12774.0000,12775.0000,12769.0000,12770.0000,626
2012-07-21,03:30:00,12771.0000,12772.0000,12761.0000,12764.0000,1073
2012-07-21,03:35:00,12764.0000,12773.0000,12764.0000,12773.0000,835
2012-07-21,03:40:00,12773.0000,12778.0000,12771.0000,12774.0000,1048
2012-07-21,03:45:00,12775.0000,12780.0000,12770.0000,12774.0000,1288
2012-07-21,03:50:00,12773.0000,12777.0000,12768.0000,12771.0000,1758
2012-07-21,03:55:00,12770.0000,12772.0000,12758.0000,12772.0000,2224
2012-07-21,04:00:00,12772.0000,12780.0000,12771.0000,12779.0000,1419
2012-07-21,04:05:00,12779.0000,12780.0000,12775.0000,12776.0000,497
2012-07-21,04:10:00,12776.0000,12779.0000,12768.0000,12770.0000,678
2012-07-21,04:15:00,12773.0000,12773.0000,12773.0000,12773.0000,1
2012-07-23,06:00:00,12756.0000,12756.0000,12742.0000,12750.0000,124
2012-07-23,06:05:00,12749.0000,12753.0000,12746.0000,12750.0000,56
2012-07-23,06:10:00,12751.0000,12755.0000,12746.0000,12746.0000,87
2012-07-23,06:15:00,12746.0000,12746.0000,12738.0000,12738.0000,377
2012-07-23,06:20:00,12739.0000,12745.0000,12739.0000,12745.0000,60
2012-07-23,06:25:00,12745.0000,12752.0000,12744.0000,12749.0000,47
2012-07-23,06:30:00,12748.0000,12750.0000,12743.0000,12745.0000,57
2012-07-23,06:35:00,12744.0000,12747.0000,12743.0000,12746.0000,24
2012-07-23,06:40:00,12743.0000,12744.0000,12741.0000,12741.0000,8
2012-07-23,06:45:00,12743.0000,12743.0000,12734.0000,12736.0000,35
2012-07-23,06:50:00,12735.0000,12735.0000,12730.0000,12735.0000,148
2012-07-23,06:55:00,12735.0000,12736.0000,12735.0000,12736.0000,18
2012-07-23,07:00:00,12736.0000,12736.0000,12736.0000,12736.0000,2
2012-07-23,07:05:00,12735.0000,12736.0000,12735.0000,12735.0000,10
2012-07-23,07:10:00,12735.0000,12736.0000,12735.0000,12735.0000,15
2012-07-23,07:15:00,12736.0000,12736.0000,12732.0000,12734.0000,23
2012-07-23,07:20:00,12735.0000,12735.0000,12726.0000,12729.0000,108
2012-07-23,07:25:00,12729.0000,12729.0000,12726.0000,12727.0000,29
2012-07-23,07:30:00,12727.0000,12727.0000,12722.0000,12724.0000,90
2012-07-23,07:35:00,12722.0000,12728.0000,12721.0000,12723.0000,230
2012-07-23,07:40:00,12723.0000,12725.0000,12722.0000,12725.0000,40
2012-07-23,07:45:00,12725.0000,12728.0000,12724.0000,12728.0000,13
2012-07-23,07:50:00,12728.0000,12728.0000,12718.0000,12718.0000,98
2012-07-23,07:55:00,12719.0000,12721.0000,12719.0000,12721.0000,23
2012-07-23,08:00:00,12723.0000,12723.0000,12719.0000,12721.0000,26
2012-07-23,08:05:00,12721.0000,12722.0000,12714.0000,12717.0000,75
2012-07-23,08:10:00,12716.0000,12723.0000,12712.0000,12722.0000,126
2012-07-23,08:15:00,12722.0000,12729.0000,12722.0000,12727.0000,56
2012-07-23,08:20:00,12727.0000,12732.0000,12721.0000,12730.0000,78
2012-07-23,08:25:00,12730.0000,12730.0000,12724.0000,12725.0000,60
2012-07-23,08:30:00,12724.0000,12725.0000,12720.0000,12720.0000,37
2012-07-23,08:35:00,12722.0000,12724.0000,12717.0000,12718.0000,60
2012-07-23,08:40:00,12718.0000,12727.0000,12718.0000,12727.0000,33
2012-07-23,08:45:00,12726.0000,12728.0000,12726.0000,12727.0000,7
2012-07-23,08:50:00,12727.0000,12730.0000,12727.0000,12727.0000,20
2012-07-23,08:55:00,12724.0000,12726.0000,12723.0000,12723.0000,21
2012-07-23,09:00:00,12724.0000,12725.0000,12716.0000,12716.0000,44
2012-07-23,09:05:00,12717.0000,12717.0000,12714.0000,12714.0000,29
2012-07-23,09:10:00,12714.0000,12725.0000,12714.0000,12723.0000,95
2012-07-23,09:15:00,12723.0000,12723.0000,12719.0000,12720.0000,40
2012-07-23,09:20:00,12721.0000,12723.0000,12715.0000,12723.0000,102
2012-07-23,09:25:00,12723.0000,12726.0000,12722.0000,12724.0000,59
2012-07-23,09:30:00,12725.0000,12726.0000,12721.0000,12723.0000,63
2012-07-23,09:35:00,12723.0000,12724.0000,12722.0000,12722.0000,26
2012-07-23,09:40:00,12724.0000,12728.0000,12724.0000,12727.0000,23
2012-07-23,09:45:00,12726.0000,12728.0000,12721.0000,12723.0000,97
2012-07-23,09:50:00,12723.0000,12724.0000,12721.0000,12724.0000,12
2012-07-23,09:55:00,12724.0000,12724.0000,12724.0000,12724.0000,2
2012-07-23,10:00:00,12721.0000,12722.0000,12717.0000,12717.0000,23
2012-07-23,10:05:00,12715.0000,12718.0000,12712.0000,12714.0000,114
2012-07-23,10:10:00,12714.0000,12718.0000,12713.0000,12715.0000,81
2012-07-23,10:15:00,12714.0000,12715.0000,12710.0000,12711.0000,50
2012-07-23,10:20:00,12711.0000,12713.0000,12709.0000,12709.0000,46
2012-07-23,10:25:00,12711.0000,12713.0000,12709.0000,12711.0000,30
2012-07-23,10:30:00,12712.0000,12714.0000,12711.0000,12714.0000,23
2012-07-23,10:35:00,12713.0000,12718.0000,12712.0000,12715.0000,86
2012-07-23,10:40:00,12714.0000,12714.0000,12702.0000,12706.0000,146
2012-07-23,10:45:00,12706.0000,12714.0000,12706.0000,12711.0000,68
2012-07-23,10:50:00,12712.0000,12720.0000,12712.0000,12717.0000,147
2012-07-23,10:55:00,12717.0000,12718.0000,12712.0000,12712.0000,47
2012-07-23,11:00:00,12713.0000,12715.0000,12712.0000,12713.0000,19
2012-07-23,11:05:00,12714.0000,12714.0000,12712.0000,12712.0000,2
2012-07-23,11:10:00,12712.0000,12712.0000,12703.0000,12703.0000,123
2012-07-23,11:15:00,12703.0000,12710.0000,12702.0000,12707.0000,65
2012-07-23,11:20:00,12706.0000,12707.0000,12705.0000,12705.0000,13
2012-07-23,11:25:00,12706.0000,12708.0000,12706.0000,12707.0000,5
2012-07-23,11:30:00,12706.0000,12709.0000,12704.0000,12704.0000,33
2012-07-23,11:35:00,12704.0000,12706.0000,12703.0000,12705.0000,12
2012-07-23,11:40:00,12705.0000,12706.0000,12704.0000,12706.0000,60
2012-07-23,11:45:00,12705.0000,12706.0000,12705.0000,12706.0000,19
2012-07-23,11:50:00,12706.0000,12706.0000,12703.0000,12704.0000,29
2012-07-23,11:55:00,12704.0000,12704.0000,12701.0000,12704.0000,49
2012-07-23,12:00:00,12705.0000,12705.0000,12703.0000,12705.0000,40
2012-07-23,12:05:00,12706.0000,12706.0000,12705.0000,12706.0000,11
2012-07-23,12:10:00,12707.0000,12708.0000,12707.0000,12707.0000,33
2012-07-23,12:15:00,12708.0000,12709.0000,12704.0000,12707.0000,47
2012-07-23,12:20:00,12705.0000,12706.0000,12703.0000,12704.0000,30
2012-07-23,12:25:00,12704.0000,12704.0000,12703.0000,12703.0000,2
2012-07-23,12:30:00,12703.0000,12705.0000,12703.0000,12705.0000,19
2012-07-23,12:35:00,12704.0000,12704.0000,12703.0000,12704.0000,10
2012-07-23,12:40:00,12704.0000,12704.0000,12704.0000,12704.0000,3
2012-07-23,12:45:00,12703.0000,12707.0000,12703.0000,12705.0000,24
2012-07-23,12:50:00,12706.0000,12707.0000,12704.0000,12706.0000,19
2012-07-23,12:55:00,12705.0000,12707.0000,12703.0000,12703.0000,24
2012-07-23,13:00:00,12703.0000,12708.0000,12701.0000,12707.0000,35
2012-07-23,13:05:00,12706.0000,12709.0000,12706.0000,12708.0000,12
2012-07-23,13:10:00,12707.0000,12709.0000,12706.0000,12707.0000,39
2012-07-23,13:15:00,12708.0000,12711.0000,12708.0000,12711.0000,21
2012-07-23,13:20:00,12711.0000,12711.0000,12709.0000,12710.0000,41
2012-07-23,13:25:00,12710.0000,12713.0000,12709.0000,12709.0000,62
2012-07-23,13:30:00,12710.0000,12714.0000,12709.0000,12713.0000,15
2012-07-23,13:35:00,12712.0000,12715.0000,12712.0000,12714.0000,104
2012-07-23,13:40:00,12712.0000,12714.0000,12710.0000,12711.0000,18
2012-07-23,13:45:00,12712.0000,12713.0000,12705.0000,12705.0000,27
2012-07-23,13:50:00,12706.0000,12706.0000,12702.0000,12702.0000,27
2012-07-23,13:55:00,12702.0000,12703.0000,12698.0000,12698.0000,31
2012-07-23,14:00:00,12698.0000,12698.0000,12687.0000,12694.0000,294
2012-07-23,14:05:00,12695.0000,12701.0000,12693.0000,12697.0000,198
2012-07-23,14:10:00,12697.0000,12699.0000,12689.0000,12695.0000,167
2012-07-23,14:15:00,12694.0000,12701.0000,12694.0000,12700.0000,182
2012-07-23,14:20:00,12701.0000,12703.0000,12701.0000,12701.0000,113
2012-07-23,14:25:00,12700.0000,12700.0000,12691.0000,12696.0000,68
2012-07-23,14:30:00,12697.0000,12699.0000,12692.0000,12695.0000,39
2012-07-23,14:35:00,12695.0000,12695.0000,12679.0000,12679.0000,742
2012-07-23,14:40:00,12679.0000,12684.0000,12676.0000,12682.0000,343
2012-07-23,14:45:00,12684.0000,12687.0000,12683.0000,12684.0000,120
2012-07-23,14:50:00,12685.0000,12689.0000,12683.0000,12686.0000,155
2012-07-23,14:55:00,12685.0000,12689.0000,12682.0000,12684.0000,245
2012-07-23,15:00:00,12684.0000,12695.0000,12681.0000,12691.0000,311
2012-07-23,15:05:00,12692.0000,12698.0000,12688.0000,12694.0000,438
2012-07-23,15:10:00,12694.0000,12694.0000,12678.0000,12678.0000,322
2012-07-23,15:15:00,12677.0000,12678.0000,12668.0000,12673.0000,487
2012-07-23,15:20:00,12672.0000,12680.0000,12672.0000,12678.0000,298
2012-07-23,15:25:00,12678.0000,12680.0000,12670.0000,12673.0000,242
2012-07-23,15:30:00,12672.0000,12673.0000,12669.0000,12671.0000,134
2012-07-23,15:35:00,12671.0000,12671.0000,12663.0000,12666.0000,270
2012-07-23,15:40:00,12665.0000,12669.0000,12661.0000,12661.0000,186
2012-07-23,15:45:00,12661.0000,12664.0000,12657.0000,12659.0000,170
2012-07-23,15:50:00,12658.0000,12663.0000,12655.0000,12662.0000,323
2012-07-23,15:55:00,12662.0000,12665.0000,12659.0000,12665.0000,286
2012-07-23,16:00:00,12665.0000,12677.0000,12664.0000,12667.0000,510
2012-07-23,16:05:00,12666.0000,12672.0000,12663.0000,12671.0000,271
2012-07-23,16:10:00,12669.0000,12671.0000,12665.0000,12667.0000,78
2012-07-23,16:15:00,12666.0000,12670.0000,12662.0000,12667.0000,163
2012-07-23,16:20:00,12666.0000,12668.0000,12654.0000,12658.0000,187
2012-07-23,16:25:00,12658.0000,12659.0000,12654.0000,12658.0000,107
2012-07-23,16:30:00,12658.0000,12658.0000,12651.0000,12657.0000,163
2012-07-23,16:35:00,12658.0000,12661.0000,12657.0000,12659.0000,217
2012-07-23,16:40:00,12660.0000,12660.0000,12654.0000,12657.0000,106
2012-07-23,16:45:00,12657.0000,12662.0000,12654.0000,12658.0000,194
2012-07-23,16:50:00,12657.0000,12662.0000,12655.0000,12658.0000,132
2012-07-23,16:55:00,12660.0000,12662.0000,12658.0000,12660.0000,109
2012-07-23,17:00:00,12659.0000,12663.0000,12657.0000,12658.0000,121
2012-07-23,17:05:00,12659.0000,12661.0000,12653.0000,12653.0000,176
2012-07-23,17:10:00,12653.0000,12653.0000,12640.0000,12642.0000,421
2012-07-23,17:15:00,12641.0000,12641.0000,12629.0000,12631.0000,410
2012-07-23,17:20:00,12630.0000,12636.0000,12630.0000,12633.0000,156
2012-07-23,17:25:00,12632.0000,12638.0000,12631.0000,12636.0000,194
2012-07-23,17:30:00,12637.0000,12638.0000,12636.0000,12638.0000,80
2012-07-23,17:35:00,12636.0000,12640.0000,12636.0000,12639.0000,76
2012-07-23,17:40:00,12639.0000,12640.0000,12629.0000,12631.0000,223
2012-07-23,17:45:00,12632.0000,12632.0000,12622.0000,12625.0000,238
2012-07-23,17:50:00,12623.0000,12626.0000,12622.0000,12625.0000,232
2012-07-23,17:55:00,12624.0000,12628.0000,12624.0000,12625.0000,164
2012-07-23,18:00:00,12626.0000,12627.0000,12623.0000,12623.0000,75
2012-07-23,18:05:00,12623.0000,12625.0000,12622.0000,12624.0000,77
2012-07-23,18:10:00,12623.0000,12624.0000,12614.0000,12617.0000,198
2012-07-23,18:15:00,12619.0000,12636.0000,12619.0000,12636.0000,341
2012-07-23,18:20:00,12638.0000,12641.0000,12635.0000,12638.0000,368
2012-07-23,18:25:00,12639.0000,12642.0000,12636.0000,12637.0000,232
2012-07-23,18:30:00,12637.0000,12637.0000,12632.0000,12632.0000,126
2012-07-23,18:35:00,12632.0000,12636.0000,12631.0000,12636.0000,69
2012-07-23,18:40:00,12637.0000,12641.0000,12637.0000,12639.0000,123
2012-07-23,18:45:00,12639.0000,12641.0000,12636.0000,12636.0000,112
2012-07-23,18:50:00,12636.0000,12637.0000,12633.0000,12635.0000,84
2012-07-23,18:55:00,12633.0000,12638.0000,12631.0000,12638.0000,173
2012-07-23,19:00:00,12638.0000,12638.0000,12631.0000,12632.0000,114
2012-07-23,19:05:00,12633.0000,12640.0000,12632.0000,12638.0000,74
2012-07-23,19:10:00,12638.0000,12643.0000,12636.0000,12639.0000,128
2012-07-23,19:15:00,12638.0000,12640.0000,12635.0000,12636.0000,151
2012-07-23,19:20:00,12637.0000,12637.0000,12629.0000,12629.0000,210
2012-07-23,19:25:00,12629.0000,12629.0000,12619.0000,12621.0000,228
2012-07-23,19:30:00,12622.0000,12630.0000,12621.0000,12629.0000,147
2012-07-23,19:35:00,12628.0000,12635.0000,12628.0000,12633.0000,160
2012-07-23,19:40:00,12636.0000,12639.0000,12634.0000,12638.0000,118
2012-07-23,19:45:00,12638.0000,12643.0000,12632.0000,12633.0000,363
2012-07-23,19:50:00,12634.0000,12636.0000,12623.0000,12624.0000,321
2012-07-23,19:55:00,12624.0000,12629.0000,12620.0000,12621.0000,507
2012-07-23,20:00:00,12622.0000,12625.0000,12619.0000,12620.0000,352
2012-07-23,20:05:00,12620.0000,12620.0000,12611.0000,12617.0000,290
2012-07-23,20:10:00,12616.0000,12616.0000,12607.0000,12611.0000,330
2012-07-23,20:15:00,12611.0000,12612.0000,12603.0000,12603.0000,263
2012-07-23,20:20:00,12603.0000,12611.0000,12598.0000,12607.0000,821
2012-07-23,20:25:00,12607.0000,12608.0000,12598.0000,12604.0000,489
2012-07-23,20:30:00,12604.0000,12606.0000,12577.0000,12580.0000,1696
2012-07-23,20:35:00,12581.0000,12581.0000,12565.0000,12567.0000,1535
2012-07-23,20:40:00,12567.0000,12573.0000,12561.0000,12567.0000,653
2012-07-23,20:45:00,12567.0000,12567.0000,12557.0000,12564.0000,1119
2012-07-23,20:50:00,12563.0000,12568.0000,12558.0000,12563.0000,589
2012-07-23,20:55:00,12563.0000,12567.0000,12562.0000,12566.0000,437
2012-07-23,21:00:00,12565.0000,12570.0000,12563.0000,12564.0000,674
2012-07-23,21:05:00,12564.0000,12565.0000,12556.0000,12562.0000,851
2012-07-23,21:10:00,12563.0000,12564.0000,12558.0000,12563.0000,399
2012-07-23,21:15:00,12563.0000,12569.0000,12562.0000,12568.0000,365
2012-07-23,21:20:00,12568.0000,12579.0000,12566.0000,12574.0000,630
2012-07-23,21:25:00,12573.0000,12573.0000,12567.0000,12571.0000,818
2012-07-23,21:30:00,12571.0000,12574.0000,12540.0000,12541.0000,8185
2012-07-23,21:35:00,12541.0000,12558.0000,12533.0000,12543.0000,4409
2012-07-23,21:40:00,12543.0000,12547.0000,12529.0000,12532.0000,3681
2012-07-23,21:45:00,12531.0000,12534.0000,12522.0000,12532.0000,3088
2012-07-23,21:50:00,12531.0000,12538.0000,12521.0000,12537.0000,2855
2012-07-23,21:55:00,12536.0000,12547.0000,12533.0000,12542.0000,2855
2012-07-23,22:00:00,12542.0000,12549.0000,12530.0000,12536.0000,2555
2012-07-23,22:05:00,12537.0000,12544.0000,12532.0000,12535.0000,1868
2012-07-23,22:10:00,12535.0000,12543.0000,12532.0000,12538.0000,1818
2012-07-23,22:15:00,12538.0000,12540.0000,12530.0000,12537.0000,1812
2012-07-23,22:20:00,12538.0000,12550.0000,12532.0000,12550.0000,1721
2012-07-23,22:25:00,12550.0000,12556.0000,12543.0000,12553.0000,1504
2012-07-23,22:30:00,12554.0000,12557.0000,12549.0000,12553.0000,1402
2012-07-23,22:35:00,12553.0000,12580.0000,12553.0000,12577.0000,3262
2012-07-23,22:40:00,12578.0000,12597.0000,12577.0000,12597.0000,2640
2012-07-23,22:45:00,12596.0000,12602.0000,12592.0000,12596.0000,1788
2012-07-23,22:50:00,12597.0000,12611.0000,12597.0000,12602.0000,2975
2012-07-23,22:55:00,12602.0000,12610.0000,12599.0000,12610.0000,1907
2012-07-23,23:00:00,12609.0000,12635.0000,12607.0000,12633.0000,2457
2012-07-23,23:05:00,12632.0000,12634.0000,12627.0000,12630.0000,2031
2012-07-23,23:10:00,12631.0000,12642.0000,12630.0000,12631.0000,3079
2012-07-23,23:15:00,12631.0000,12636.0000,12617.0000,12620.0000,2662
2012-07-23,23:20:00,12620.0000,12622.0000,12612.0000,12615.0000,1193
2012-07-23,23:25:00,12615.0000,12631.0000,12612.0000,12629.0000,1466
2012-07-23,23:30:00,12628.0000,12636.0000,12620.0000,12621.0000,1270
2012-07-23,23:35:00,12621.0000,12623.0000,12602.0000,12605.0000,1924
2012-07-23,23:40:00,12605.0000,12612.0000,12604.0000,12605.0000,751
2012-07-23,23:45:00,12605.0000,12618.0000,12603.0000,12617.0000,631
2012-07-23,23:50:00,12617.0000,12633.0000,12617.0000,12630.0000,1663
2012-07-23,23:55:00,12631.0000,12633.0000,12619.0000,12623.0000,1092
2012-07-24,00:00:00,12623.0000,12627.0000,12614.0000,12614.0000,739
2012-07-24,00:05:00,12615.0000,12621.0000,12611.0000,12613.0000,720
2012-07-24,00:10:00,12613.0000,12618.0000,12604.0000,12607.0000,766
2012-07-24,00:15:00,12607.0000,12608.0000,12594.0000,12595.0000,802
2012-07-24,00:20:00,12594.0000,12609.0000,12594.0000,12607.0000,558
2012-07-24,00:25:00,12606.0000,12610.0000,12606.0000,12610.0000,396
2012-07-24,00:30:00,12609.0000,12616.0000,12597.0000,12615.0000,739
2012-07-24,00:35:00,12616.0000,12623.0000,12615.0000,12619.0000,689
2012-07-24,00:40:00,12619.0000,12623.0000,12616.0000,12622.0000,407
2012-07-24,00:45:00,12621.0000,12638.0000,12621.0000,12635.0000,1085
2012-07-24,00:50:00,12635.0000,12644.0000,12632.0000,12640.0000,1340
2012-07-24,00:55:00,12640.0000,12645.0000,12633.0000,12636.0000,986
2012-07-24,01:00:00,12637.0000,12637.0000,12629.0000,12631.0000,853
2012-07-24,01:05:00,12631.0000,12635.0000,12626.0000,12629.0000,453
2012-07-24,01:10:00,12629.0000,12632.0000,12623.0000,12629.0000,594
2012-07-24,01:15:00,12630.0000,12637.0000,12625.0000,12633.0000,684
2012-07-24,01:20:00,12633.0000,12635.0000,12630.0000,12634.0000,216
2012-07-24,01:25:00,12634.0000,12639.0000,12633.0000,12634.0000,296
2012-07-24,01:30:00,12633.0000,12646.0000,12633.0000,12642.0000,808
2012-07-24,01:35:00,12642.0000,12645.0000,12633.0000,12638.0000,644
2012-07-24,01:40:00,12637.0000,12644.0000,12635.0000,12641.0000,458
2012-07-24,01:45:00,12642.0000,12645.0000,12637.0000,12641.0000,284
2012-07-24,01:50:00,12642.0000,12642.0000,12630.0000,12632.0000,951
2012-07-24,01:55:00,12632.0000,12640.0000,12632.0000,12636.0000,443
2012-07-24,02:00:00,12637.0000,12642.0000,12631.0000,12637.0000,645
2012-07-24,02:05:00,12637.0000,12648.0000,12637.0000,12644.0000,906
2012-07-24,02:10:00,12642.0000,12655.0000,12642.0000,12651.0000,749
2012-07-24,02:15:00,12652.0000,12653.0000,12642.0000,12643.0000,614
2012-07-24,02:20:00,12643.0000,12647.0000,12637.0000,12639.0000,824
2012-07-24,02:25:00,12638.0000,12644.0000,12634.0000,12638.0000,600
2012-07-24,02:30:00,12639.0000,12649.0000,12635.0000,12640.0000,608
2012-07-24,02:35:00,12640.0000,12645.0000,12639.0000,12644.0000,244
2012-07-24,02:40:00,12645.0000,12648.0000,12640.0000,12642.0000,296
2012-07-24,02:45:00,12641.0000,12648.0000,12641.0000,12647.0000,296
2012-07-24,02:50:00,12646.0000,12646.0000,12633.0000,12633.0000,627
2012-07-24,02:55:00,12633.0000,12640.0000,12633.0000,12637.0000,490
2012-07-24,03:00:00,12636.0000,12636.0000,12623.0000,12627.0000,1094
2012-07-24,03:05:00,12627.0000,12641.0000,12625.0000,12635.0000,1188
2012-07-24,03:10:00,12635.0000,12636.0000,12627.0000,12630.0000,763
2012-07-24,03:15:00,12630.0000,12645.0000,12629.0000,12639.0000,863
2012-07-24,03:20:00,12640.0000,12656.0000,12638.0000,12654.0000,1006
2012-07-24,03:25:00,12655.0000,12685.0000,12654.0000,12684.0000,2752
2012-07-24,03:30:00,12684.0000,12689.0000,12672.0000,12677.0000,1929
2012-07-24,03:35:00,12676.0000,12678.0000,12669.0000,12671.0000,658
2012-07-24,03:40:00,12671.0000,12676.0000,12665.0000,12676.0000,808
2012-07-24,03:45:00,12677.0000,12686.0000,12677.0000,12683.0000,1654
2012-07-24,03:50:00,12683.0000,12689.0000,12669.0000,12676.0000,1368
2012-07-24,03:55:00,12677.0000,12682.0000,12661.0000,12661.0000,2432
2012-07-24,04:00:00,12661.0000,12663.0000,12653.0000,12653.0000,1507
2012-07-24,04:05:00,12654.0000,12655.0000,12651.0000,12652.0000,560
2012-07-24,04:10:00,12652.0000,12652.0000,12642.0000,12646.0000,619
2012-07-24,04:15:00,12645.0000,12645.0000,12645.0000,12645.0000,1
2012-07-24,04:30:00,12646.0000,12646.0000,12634.0000,12639.0000,44
2012-07-24,04:35:00,12639.0000,12640.0000,12636.0000,12636.0000,39
2012-07-24,04:40:00,12636.0000,12636.0000,12635.0000,12636.0000,26
2012-07-24,04:45:00,12636.0000,12638.0000,12635.0000,12635.0000,17
2012-07-24,04:50:00,12635.0000,12635.0000,12618.0000,12621.0000,112
2012-07-24,04:55:00,12621.0000,12621.0000,12612.0000,12618.0000,70
2012-07-24,05:00:00,12618.0000,12621.0000,12618.0000,12621.0000,12
2012-07-24,05:05:00,12621.0000,12621.0000,12621.0000,12621.0000,1
2012-07-24,05:10:00,12623.0000,12624.0000,12621.0000,12621.0000,6
2012-07-24,05:15:00,12620.0000,12622.0000,12618.0000,12618.0000,16
2012-07-24,05:20:00,12616.0000,12618.0000,12615.0000,12615.0000,3
2012-07-24,05:25:00,12618.0000,12618.0000,12600.0000,12600.0000,72
2012-07-24,06:00:00,12609.0000,12609.0000,12591.0000,12603.0000,183
2012-07-24,06:05:00,12603.0000,12606.0000,12603.0000,12605.0000,37
2012-07-24,06:10:00,12605.0000,12607.0000,12601.0000,12602.0000,53
2012-07-24,06:15:00,12603.0000,12609.0000,12602.0000,12608.0000,27
2012-07-24,06:20:00,12608.0000,12609.0000,12605.0000,12608.0000,45
2012-07-24,06:25:00,12606.0000,12608.0000,12603.0000,12607.0000,11
2012-07-24,06:30:00,12608.0000,12611.0000,12608.0000,12608.0000,12
2012-07-24,06:35:00,12608.0000,12612.0000,12608.0000,12609.0000,25
2012-07-24,06:40:00,12608.0000,12612.0000,12607.0000,12608.0000,68
2012-07-24,06:45:00,12610.0000,12610.0000,12610.0000,12610.0000,3
2012-07-24,06:50:00,12612.0000,12616.0000,12612.0000,12615.0000,47
2012-07-24,06:55:00,12615.0000,12620.0000,12615.0000,12619.0000,66
2012-07-24,07:00:00,12618.0000,12619.0000,12617.0000,12617.0000,14
2012-07-24,07:05:00,12618.0000,12618.0000,12617.0000,12618.0000,7
2012-07-24,07:10:00,12618.0000,12618.0000,12613.0000,12613.0000,33
2012-07-24,07:15:00,12613.0000,12615.0000,12612.0000,12615.0000,27
2012-07-24,07:20:00,12616.0000,12620.0000,12616.0000,12620.0000,11
2012-07-24,07:25:00,12620.0000,12621.0000,12619.0000,12621.0000,19
2012-07-24,07:30:00,12622.0000,12623.0000,12621.0000,12622.0000,28
2012-07-24,07:35:00,12622.0000,12625.0000,12622.0000,12622.0000,20
2012-07-24,07:40:00,12623.0000,12625.0000,12622.0000,12625.0000,11
2012-07-24,07:45:00,12626.0000,12626.0000,12624.0000,12624.0000,9
2012-07-24,07:50:00,12623.0000,12629.0000,12623.0000,12628.0000,65
2012-07-24,07:55:00,12626.0000,12629.0000,12626.0000,12628.0000,10
2012-07-24,08:00:00,12628.0000,12649.0000,12628.0000,12643.0000,209
2012-07-24,08:05:00,12642.0000,12652.0000,12641.0000,12648.0000,187
2012-07-24,08:10:00,12648.0000,12650.0000,12642.0000,12646.0000,47
2012-07-24,08:15:00,12644.0000,12646.0000,12641.0000,12646.0000,31
2012-07-24,08:20:00,12647.0000,12649.0000,12643.0000,12643.0000,50
2012-07-24,08:25:00,12646.0000,12647.0000,12641.0000,12642.0000,33
2012-07-24,08:30:00,12642.0000,12647.0000,12642.0000,12645.0000,60
2012-07-24,08:35:00,12646.0000,12646.0000,12643.0000,12646.0000,31
2012-07-24,08:40:00,12646.0000,12647.0000,12644.0000,12646.0000,27
2012-07-24,08:45:00,12647.0000,12649.0000,12645.0000,12646.0000,19
2012-07-24,08:50:00,12646.0000,12646.0000,12641.0000,12641.0000,24
2012-07-24,08:55:00,12640.0000,12641.0000,12631.0000,12635.0000,68
2012-07-24,09:00:00,12635.0000,12642.0000,12635.0000,12641.0000,21
2012-07-24,09:05:00,12644.0000,12644.0000,12640.0000,12642.0000,28
2012-07-24,09:10:00,12642.0000,12642.0000,12641.0000,12641.0000,4
2012-07-24,09:15:00,12641.0000,12641.0000,12638.0000,12638.0000,6
2012-07-24,09:20:00,12639.0000,12639.0000,12639.0000,12639.0000,2
2012-07-24,09:25:00,12638.0000,12642.0000,12637.0000,12642.0000,24
2012-07-24,09:30:00,12641.0000,12646.0000,12639.0000,12644.0000,36
2012-07-24,09:35:00,12645.0000,12648.0000,12645.0000,12648.0000,16
2012-07-24,09:40:00,12646.0000,12649.0000,12646.0000,12649.0000,41
2012-07-24,09:45:00,12649.0000,12649.0000,12647.0000,12647.0000,12
2012-07-24,09:50:00,12647.0000,12648.0000,12643.0000,12648.0000,37
2012-07-24,09:55:00,12647.0000,12647.0000,12646.0000,12647.0000,5
2012-07-24,10:00:00,12646.0000,12647.0000,12643.0000,12643.0000,17
2012-07-24,10:05:00,12642.0000,12643.0000,12640.0000,12640.0000,21
2012-07-24,10:10:00,12640.0000,12642.0000,12639.0000,12640.0000,13
2012-07-24,10:15:00,12643.0000,12643.0000,12640.0000,12641.0000,5
2012-07-24,10:20:00,12641.0000,12642.0000,12641.0000,12642.0000,5
2012-07-24,10:25:00,12641.0000,12641.0000,12639.0000,12640.0000,9
2012-07-24,10:30:00,12641.0000,12657.0000,12641.0000,12650.0000,346
2012-07-24,10:35:00,12650.0000,12654.0000,12647.0000,12650.0000,91
2012-07-24,10:40:00,12650.0000,12651.0000,12641.0000,12643.0000,181
2012-07-24,10:45:00,12643.0000,12643.0000,12637.0000,12639.0000,154
2012-07-24,10:50:00,12640.0000,12640.0000,12635.0000,12639.0000,32
2012-07-24,10:55:00,12640.0000,12644.0000,12636.0000,12643.0000,81
2012-07-24,11:00:00,12644.0000,12646.0000,12641.0000,12642.0000,31
2012-07-24,11:05:00,12642.0000,12644.0000,12642.0000,12643.0000,29
2012-07-24,11:10:00,12641.0000,12644.0000,12639.0000,12639.0000,69
2012-07-24,11:15:00,12639.0000,12639.0000,12636.0000,12636.0000,11
2012-07-24,11:20:00,12636.0000,12637.0000,12631.0000,12631.0000,52
2012-07-24,11:25:00,12634.0000,12637.0000,12634.0000,12635.0000,26
2012-07-24,11:30:00,12635.0000,12641.0000,12630.0000,12640.0000,140
2012-07-24,11:35:00,12639.0000,12644.0000,12638.0000,12640.0000,62
2012-07-24,11:40:00,12640.0000,12642.0000,12640.0000,12642.0000,28
2012-07-24,11:45:00,12642.0000,12643.0000,12639.0000,12642.0000,15
2012-07-24,11:50:00,12641.0000,12642.0000,12639.0000,12641.0000,37
2012-07-24,11:55:00,12642.0000,12653.0000,12642.0000,12653.0000,97
2012-07-24,12:00:00,12650.0000,12655.0000,12647.0000,12655.0000,78
2012-07-24,12:05:00,12655.0000,12659.0000,12655.0000,12657.0000,31
2012-07-24,12:10:00,12657.0000,12657.0000,12654.0000,12655.0000,8
2012-07-24,12:15:00,12653.0000,12656.0000,12653.0000,12656.0000,4
2012-07-24,12:20:00,12656.0000,12657.0000,12656.0000,12657.0000,4
2012-07-24,12:25:00,12658.0000,12658.0000,12655.0000,12655.0000,6
2012-07-24,12:30:00,12657.0000,12657.0000,12655.0000,12655.0000,7
2012-07-24,12:35:00,12655.0000,12655.0000,12651.0000,12652.0000,53
2012-07-24,12:40:00,12651.0000,12653.0000,12650.0000,12652.0000,23
2012-07-24,12:45:00,12652.0000,12653.0000,12651.0000,12652.0000,11
2012-07-24,12:50:00,12652.0000,12652.0000,12651.0000,12651.0000,3
2012-07-24,12:55:00,12650.0000,12651.0000,12649.0000,12651.0000,11
2012-07-24,13:00:00,12652.0000,12656.0000,12652.0000,12656.0000,22
2012-07-24,13:05:00,12655.0000,12655.0000,12653.0000,12653.0000,21
2012-07-24,13:10:00,12653.0000,12655.0000,12651.0000,12651.0000,58
2012-07-24,13:15:00,12652.0000,12652.0000,12646.0000,12648.0000,29
2012-07-24,13:20:00,12648.0000,12648.0000,12641.0000,12643.0000,40
2012-07-24,13:25:00,12643.0000,12645.0000,12642.0000,12642.0000,12
2012-07-24,13:30:00,12643.0000,12658.0000,12643.0000,12658.0000,122
2012-07-24,13:35:00,12658.0000,12658.0000,12653.0000,12655.0000,14
2012-07-24,13:40:00,12655.0000,12657.0000,12655.0000,12657.0000,3
2012-07-24,13:45:00,12658.0000,12662.0000,12658.0000,12662.0000,48
2012-07-24,13:50:00,12663.0000,12663.0000,12661.0000,12662.0000,41
2012-07-24,13:55:00,12662.0000,12663.0000,12660.0000,12661.0000,41
2012-07-24,14:00:00,12661.0000,12663.0000,12659.0000,12662.0000,65
2012-07-24,14:05:00,12661.0000,12661.0000,12654.0000,12655.0000,54
2012-07-24,14:10:00,12654.0000,12655.0000,12651.0000,12653.0000,60
2012-07-24,14:15:00,12652.0000,12653.0000,12647.0000,12649.0000,56
2012-07-24,14:20:00,12649.0000,12649.0000,12644.0000,12644.0000,30
2012-07-24,14:25:00,12647.0000,12647.0000,12639.0000,12639.0000,60
2012-07-24,14:30:00,12640.0000,12642.0000,12640.0000,12641.0000,48
2012-07-24,14:35:00,12641.0000,12643.0000,12641.0000,12641.0000,20
2012-07-24,14:40:00,12639.0000,12640.0000,12637.0000,12640.0000,52
2012-07-24,14:45:00,12640.0000,12648.0000,12639.0000,12646.0000,47
2012-07-24,14:50:00,12647.0000,12649.0000,12647.0000,12648.0000,31
2012-07-24,14:55:00,12647.0000,12647.0000,12634.0000,12640.0000,325
2012-07-24,15:00:00,12640.0000,12646.0000,12637.0000,12645.0000,190
2012-07-24,15:05:00,12646.0000,12656.0000,12637.0000,12638.0000,356
2012-07-24,15:10:00,12638.0000,12641.0000,12629.0000,12632.0000,612
2012-07-24,15:15:00,12633.0000,12642.0000,12629.0000,12642.0000,203
2012-07-24,15:20:00,12640.0000,12647.0000,12639.0000,12643.0000,406
2012-07-24,15:25:00,12643.0000,12643.0000,12627.0000,12633.0000,686
2012-07-24,15:30:00,12633.0000,12641.0000,12631.0000,12632.0000,254
2012-07-24,15:35:00,12632.0000,12637.0000,12631.0000,12635.0000,162
2012-07-24,15:40:00,12634.0000,12634.0000,12625.0000,12627.0000,266
2012-07-24,15:45:00,12627.0000,12629.0000,12621.0000,12623.0000,265
2012-07-24,15:50:00,12622.0000,12622.0000,12609.0000,12617.0000,359
2012-07-24,15:55:00,12617.0000,12630.0000,12617.0000,12629.0000,118
2012-07-24,16:00:00,12630.0000,12639.0000,12629.0000,12634.0000,204
2012-07-24,16:05:00,12634.0000,12637.0000,12632.0000,12634.0000,81
2012-07-24,16:10:00,12633.0000,12633.0000,12628.0000,12630.0000,137
2012-07-24,16:15:00,12630.0000,12644.0000,12627.0000,12644.0000,328
2012-07-24,16:20:00,12645.0000,12648.0000,12640.0000,12644.0000,136
2012-07-24,16:25:00,12644.0000,12652.0000,12644.0000,12651.0000,118
2012-07-24,16:30:00,12648.0000,12649.0000,12643.0000,12643.0000,272
2012-07-24,16:35:00,12643.0000,12646.0000,12639.0000,12642.0000,385
2012-07-24,16:40:00,12641.0000,12647.0000,12640.0000,12642.0000,92
2012-07-24,16:45:00,12643.0000,12649.0000,12643.0000,12646.0000,68
2012-07-24,16:50:00,12646.0000,12660.0000,12646.0000,12655.0000,210
2012-07-24,16:55:00,12653.0000,12653.0000,12648.0000,12653.0000,109
2012-07-24,17:00:00,12654.0000,12654.0000,12645.0000,12645.0000,137
2012-07-24,17:05:00,12646.0000,12649.0000,12640.0000,12642.0000,126
2012-07-24,17:10:00,12642.0000,12648.0000,12641.0000,12644.0000,146
2012-07-24,17:15:00,12644.0000,12651.0000,12644.0000,12650.0000,34
2012-07-24,17:20:00,12650.0000,12658.0000,12650.0000,12655.0000,251
2012-07-24,17:25:00,12656.0000,12656.0000,12645.0000,12646.0000,88
2012-07-24,17:30:00,12645.0000,12650.0000,12643.0000,12650.0000,88
2012-07-24,17:35:00,12649.0000,12651.0000,12647.0000,12649.0000,48
2012-07-24,17:40:00,12650.0000,12656.0000,12649.0000,12653.0000,96
2012-07-24,17:45:00,12654.0000,12655.0000,12650.0000,12650.0000,76
2012-07-24,17:50:00,12652.0000,12653.0000,12647.0000,12647.0000,76
2012-07-24,17:55:00,12647.0000,12650.0000,12646.0000,12647.0000,85
2012-07-24,18:00:00,12648.0000,12653.0000,12647.0000,12652.0000,89
2012-07-24,18:05:00,12653.0000,12655.0000,12643.0000,12644.0000,166
2012-07-24,18:10:00,12643.0000,12644.0000,12637.0000,12639.0000,97
2012-07-24,18:15:00,12639.0000,12639.0000,12632.0000,12633.0000,233
2012-07-24,18:20:00,12632.0000,12632.0000,12623.0000,12628.0000,230
2012-07-24,18:25:00,12628.0000,12628.0000,12617.0000,12625.0000,234
2012-07-24,18:30:00,12624.0000,12624.0000,12613.0000,12618.0000,284
2012-07-24,18:35:00,12616.0000,12623.0000,12615.0000,12617.0000,139
2012-07-24,18:40:00,12616.0000,12633.0000,12616.0000,12630.0000,378
2012-07-24,18:45:00,12630.0000,12631.0000,12623.0000,12627.0000,163
2012-07-24,18:50:00,12626.0000,12628.0000,12620.0000,12627.0000,199
2012-07-24,18:55:00,12628.0000,12628.0000,12618.0000,12624.0000,241
2012-07-24,19:00:00,12625.0000,12633.0000,12621.0000,12632.0000,172
2012-07-24,19:05:00,12633.0000,12633.0000,12626.0000,12628.0000,99
2012-07-24,19:10:00,12629.0000,12632.0000,12627.0000,12629.0000,91
2012-07-24,19:15:00,12628.0000,12636.0000,12628.0000,12635.0000,217
2012-07-24,19:20:00,12636.0000,12644.0000,12634.0000,12638.0000,313
2012-07-24,19:25:00,12637.0000,12641.0000,12631.0000,12634.0000,175
2012-07-24,19:30:00,12633.0000,12633.0000,12629.0000,12630.0000,227
2012-07-24,19:35:00,12631.0000,12633.0000,12626.0000,12629.0000,142
2012-07-24,19:40:00,12627.0000,12627.0000,12620.0000,12624.0000,124
2012-07-24,19:45:00,12622.0000,12625.0000,12618.0000,12621.0000,217
2012-07-24,19:50:00,12622.0000,12627.0000,12621.0000,12626.0000,82
2012-07-24,19:55:00,12625.0000,12625.0000,12619.0000,12624.0000,128
2012-07-24,20:00:00,12624.0000,12626.0000,12619.0000,12621.0000,173
2012-07-24,20:05:00,12620.0000,12631.0000,12620.0000,12627.0000,152
2012-07-24,20:10:00,12627.0000,12630.0000,12625.0000,12628.0000,64
2012-07-24,20:15:00,12627.0000,12628.0000,12621.0000,12623.0000,112
2012-07-24,20:20:00,12623.0000,12628.0000,12622.0000,12624.0000,199
2012-07-24,20:25:00,12623.0000,12633.0000,12623.0000,12629.0000,151
2012-07-24,20:30:00,12629.0000,12631.0000,12619.0000,12625.0000,192
2012-07-24,20:35:00,12625.0000,12629.0000,12624.0000,12625.0000,216
2012-07-24,20:40:00,12626.0000,12634.0000,12625.0000,12630.0000,197
2012-07-24,20:45:00,12631.0000,12632.0000,12621.0000,12624.0000,268
2012-07-24,20:50:00,12625.0000,12627.0000,12624.0000,12627.0000,146
2012-07-24,20:55:00,12628.0000,12639.0000,12626.0000,12636.0000,370
2012-07-24,21:00:00,12637.0000,12650.0000,12636.0000,12644.0000,502
2012-07-24,21:05:00,12645.0000,12657.0000,12645.0000,12655.0000,602
2012-07-24,21:10:00,12653.0000,12656.0000,12649.0000,12656.0000,406
2012-07-24,21:15:00,12655.0000,12657.0000,12650.0000,12654.0000,311
2012-07-24,21:20:00,12653.0000,12665.0000,12653.0000,12660.0000,429
2012-07-24,21:25:00,12660.0000,12665.0000,12657.0000,12662.0000,527
2012-07-24,21:30:00,12661.0000,12670.0000,12653.0000,12655.0000,3170
2012-07-24,21:35:00,12655.0000,12656.0000,12625.0000,12627.0000,2568
2012-07-24,21:40:00,12626.0000,12637.0000,12624.0000,12633.0000,1713
2012-07-24,21:45:00,12633.0000,12635.0000,12618.0000,12620.0000,1728
2012-07-24,21:50:00,12620.0000,12624.0000,12601.0000,12608.0000,2364
2012-07-24,21:55:00,12608.0000,12620.0000,12596.0000,12598.0000,1688
2012-07-24,22:00:00,12598.0000,12612.0000,12592.0000,12597.0000,1612
2012-07-24,22:05:00,12596.0000,12607.0000,12589.0000,12604.0000,2579
2012-07-24,22:10:00,12604.0000,12611.0000,12592.0000,12599.0000,1965
2012-07-24,22:15:00,12599.0000,12599.0000,12573.0000,12576.0000,2729
2012-07-24,22:20:00,12576.0000,12577.0000,12566.0000,12572.0000,2216
2012-07-24,22:25:00,12571.0000,12575.0000,12561.0000,12573.0000,1688
2012-07-24,22:30:00,12573.0000,12582.0000,12568.0000,12580.0000,1310
2012-07-24,22:35:00,12579.0000,12589.0000,12578.0000,12585.0000,1368
2012-07-24,22:40:00,12586.0000,12589.0000,12577.0000,12583.0000,1403
2012-07-24,22:45:00,12583.0000,12584.0000,12560.0000,12566.0000,1462
2012-07-24,22:50:00,12566.0000,12587.0000,12564.0000,12584.0000,1269
2012-07-24,22:55:00,12583.0000,12584.0000,12575.0000,12582.0000,840
2012-07-24,23:00:00,12582.0000,12589.0000,12570.0000,12588.0000,1349
2012-07-24,23:05:00,12589.0000,12589.0000,12573.0000,12576.0000,1253
2012-07-24,23:10:00,12575.0000,12577.0000,12569.0000,12576.0000,1338
2012-07-24,23:15:00,12576.0000,12585.0000,12572.0000,12582.0000,1197
2012-07-24,23:20:00,12583.0000,12598.0000,12583.0000,12594.0000,1774
2012-07-24,23:25:00,12596.0000,12600.0000,12589.0000,12590.0000,1163
2012-07-24,23:30:00,12589.0000,12594.0000,12571.0000,12574.0000,1207
2012-07-24,23:35:00,12574.0000,12577.0000,12549.0000,12554.0000,2543
2012-07-24,23:40:00,12554.0000,12555.0000,12537.0000,12538.0000,2484
2012-07-24,23:45:00,12539.0000,12548.0000,12537.0000,12546.0000,3267
2012-07-24,23:50:00,12545.0000,12547.0000,12540.0000,12544.0000,846
2012-07-24,23:55:00,12544.0000,12548.0000,12529.0000,12534.0000,1854
2012-07-25,00:00:00,12534.0000,12534.0000,12502.0000,12503.0000,3238
2012-07-25,00:05:00,12503.0000,12517.0000,12501.0000,12514.0000,2060
2012-07-25,00:10:00,12514.0000,12522.0000,12513.0000,12518.0000,1177
2012-07-25,00:15:00,12519.0000,12520.0000,12512.0000,12512.0000,797
2012-07-25,00:20:00,12512.0000,12512.0000,12484.0000,12495.0000,2964
2012-07-25,00:25:00,12494.0000,12504.0000,12489.0000,12504.0000,1424
2012-07-25,00:30:00,12503.0000,12510.0000,12499.0000,12509.0000,1188
2012-07-25,00:35:00,12509.0000,12523.0000,12505.0000,12518.0000,1642
2012-07-25,00:40:00,12519.0000,12523.0000,12514.0000,12522.0000,693
2012-07-25,00:45:00,12523.0000,12524.0000,12511.0000,12511.0000,876
2012-07-25,00:50:00,12511.0000,12513.0000,12505.0000,12510.0000,578
2012-07-25,00:55:00,12509.0000,12524.0000,12509.0000,12523.0000,744
2012-07-25,01:00:00,12523.0000,12523.0000,12510.0000,12513.0000,534
2012-07-25,01:05:00,12513.0000,12515.0000,12507.0000,12508.0000,385
2012-07-25,01:10:00,12507.0000,12523.0000,12503.0000,12522.0000,795
2012-07-25,01:15:00,12521.0000,12522.0000,12507.0000,12509.0000,842
2012-07-25,01:20:00,12509.0000,12512.0000,12508.0000,12511.0000,479
2012-07-25,01:25:00,12511.0000,12511.0000,12497.0000,12502.0000,839
2012-07-25,01:30:00,12503.0000,12506.0000,12495.0000,12501.0000,890
2012-07-25,01:35:00,12501.0000,12503.0000,12495.0000,12498.0000,566
2012-07-25,01:40:00,12497.0000,12499.0000,12488.0000,12491.0000,974
2012-07-25,01:45:00,12492.0000,12503.0000,12491.0000,12491.0000,749
2012-07-25,01:50:00,12490.0000,12515.0000,12489.0000,12511.0000,1179
2012-07-25,01:55:00,12511.0000,12517.0000,12505.0000,12508.0000,794
2012-07-25,02:00:00,12509.0000,12509.0000,12494.0000,12499.0000,923
2012-07-25,02:05:00,12499.0000,12505.0000,12489.0000,12492.0000,1122
2012-07-25,02:10:00,12491.0000,12495.0000,12487.0000,12491.0000,899
2012-07-25,02:15:00,12492.0000,12504.0000,12492.0000,12497.0000,1133
2012-07-25,02:20:00,12496.0000,12501.0000,12491.0000,12491.0000,529
2012-07-25,02:25:00,12491.0000,12492.0000,12468.0000,12470.0000,3076
2012-07-25,02:30:00,12470.0000,12482.0000,12462.0000,12479.0000,1236
2012-07-25,02:35:00,12480.0000,12497.0000,12478.0000,12495.0000,1228
2012-07-25,02:40:00,12495.0000,12502.0000,12493.0000,12495.0000,702
2012-07-25,02:45:00,12496.0000,12499.0000,12492.0000,12494.0000,486
2012-07-25,02:50:00,12493.0000,12493.0000,12484.0000,12484.0000,703
2012-07-25,02:55:00,12485.0000,12495.0000,12478.0000,12494.0000,694
2012-07-25,03:00:00,12494.0000,12494.0000,12487.0000,12491.0000,543
2012-07-25,03:05:00,12491.0000,12498.0000,12475.0000,12476.0000,1432
2012-07-25,03:10:00,12476.0000,12485.0000,12473.0000,12481.0000,861
2012-07-25,03:15:00,12481.0000,12483.0000,12474.0000,12477.0000,1189
2012-07-25,03:20:00,12476.0000,12512.0000,12474.0000,12512.0000,1672
2012-07-25,03:25:00,12512.0000,12534.0000,12505.0000,12534.0000,2344
2012-07-25,03:30:00,12532.0000,12535.0000,12519.0000,12529.0000,1289
2012-07-25,03:35:00,12530.0000,12544.0000,12519.0000,12542.0000,1744
2012-07-25,03:40:00,12542.0000,12550.0000,12532.0000,12532.0000,1800
2012-07-25,03:45:00,12533.0000,12536.0000,12509.0000,12524.0000,2809
2012-07-25,03:50:00,12524.0000,12569.0000,12515.0000,12566.0000,4127
2012-07-25,03:55:00,12566.0000,12579.0000,12553.0000,12557.0000,3639
2012-07-25,04:00:00,12556.0000,12559.0000,12529.0000,12534.0000,1163
2012-07-25,04:05:00,12535.0000,12537.0000,12517.0000,12520.0000,687
2012-07-25,04:10:00,12520.0000,12530.0000,12517.0000,12524.0000,519
2012-07-25,04:15:00,12524.0000,12524.0000,12524.0000,12524.0000,1
2012-07-25,04:30:00,12524.0000,12524.0000,12472.0000,12480.0000,617
2012-07-25,04:35:00,12481.0000,12495.0000,12476.0000,12476.0000,140
2012-07-25,04:40:00,12477.0000,12490.0000,12477.0000,12484.0000,59
2012-07-25,04:45:00,12484.0000,12486.0000,12481.0000,12484.0000,28
2012-07-25,04:50:00,12482.0000,12485.0000,12476.0000,12480.0000,17
2012-07-25,04:55:00,12481.0000,12484.0000,12477.0000,12484.0000,71
2012-07-25,05:00:00,12481.0000,12491.0000,12479.0000,12491.0000,29
2012-07-25,05:05:00,12492.0000,12494.0000,12487.0000,12490.0000,47
2012-07-25,05:10:00,12492.0000,12494.0000,12492.0000,12493.0000,11
2012-07-25,05:15:00,12494.0000,12494.0000,12492.0000,12494.0000,13
2012-07-25,05:20:00,12493.0000,12493.0000,12492.0000,12492.0000,3
2012-07-25,05:25:00,12494.0000,12494.0000,12490.0000,12491.0000,12
2012-07-25,06:00:00,12495.0000,12495.0000,12485.0000,12487.0000,30
2012-07-25,06:05:00,12489.0000,12490.0000,12485.0000,12485.0000,22
2012-07-25,06:10:00,12485.0000,12490.0000,12485.0000,12486.0000,21
2012-07-25,06:15:00,12485.0000,12486.0000,12483.0000,12484.0000,24
2012-07-25,06:20:00,12485.0000,12488.0000,12483.0000,12488.0000,17
2012-07-25,06:25:00,12491.0000,12491.0000,12488.0000,12491.0000,6
2012-07-25,06:30:00,12490.0000,12490.0000,12488.0000,12488.0000,4
2012-07-25,06:35:00,12488.0000,12492.0000,12488.0000,12491.0000,8
2012-07-25,06:40:00,12492.0000,12492.0000,12489.0000,12489.0000,11
2012-07-25,06:45:00,12490.0000,12490.0000,12483.0000,12488.0000,48
2012-07-25,06:50:00,12486.0000,12488.0000,12483.0000,12483.0000,13
2012-07-25,06:55:00,12483.0000,12486.0000,12483.0000,12485.0000,8
2012-07-25,07:00:00,12486.0000,12489.0000,12486.0000,12487.0000,8
2012-07-25,07:05:00,12490.0000,12490.0000,12488.0000,12490.0000,8
2012-07-25,07:10:00,12490.0000,12491.0000,12488.0000,12489.0000,12
2012-07-25,07:15:00,12490.0000,12490.0000,12486.0000,12486.0000,12
2012-07-25,07:20:00,12486.0000,12488.0000,12485.0000,12487.0000,30
2012-07-25,07:25:00,12485.0000,12489.0000,12483.0000,12486.0000,38
2012-07-25,07:30:00,12487.0000,12489.0000,12485.0000,12489.0000,9
2012-07-25,07:35:00,12489.0000,12490.0000,12487.0000,12489.0000,24
2012-07-25,07:40:00,12488.0000,12488.0000,12484.0000,12486.0000,14
2012-07-25,07:45:00,12487.0000,12492.0000,12487.0000,12492.0000,19
2012-07-25,07:50:00,12492.0000,12492.0000,12487.0000,12490.0000,27
2012-07-25,07:55:00,12487.0000,12487.0000,12485.0000,12486.0000,16
2012-07-25,08:00:00,12485.0000,12486.0000,12480.0000,12480.0000,96
2012-07-25,08:05:00,12480.0000,12487.0000,12480.0000,12485.0000,43
2012-07-25,08:10:00,12484.0000,12486.0000,12481.0000,12485.0000,24
2012-07-25,08:15:00,12485.0000,12485.0000,12477.0000,12478.0000,53
2012-07-25,08:20:00,12480.0000,12482.0000,12480.0000,12481.0000,28
2012-07-25,08:25:00,12481.0000,12482.0000,12479.0000,12480.0000,41
2012-07-25,08:30:00,12481.0000,12481.0000,12476.0000,12478.0000,40
2012-07-25,08:35:00,12479.0000,12482.0000,12479.0000,12482.0000,30
2012-07-25,08:40:00,12482.0000,12482.0000,12477.0000,12479.0000,40
2012-07-25,08:45:00,12478.0000,12482.0000,12478.0000,12482.0000,23
2012-07-25,08:50:00,12481.0000,12481.0000,12475.0000,12476.0000,52
2012-07-25,08:55:00,12478.0000,12480.0000,12476.0000,12478.0000,27
2012-07-25,09:00:00,12476.0000,12481.0000,12476.0000,12481.0000,33
2012-07-25,09:05:00,12479.0000,12485.0000,12478.0000,12485.0000,64
2012-07-25,09:10:00,12484.0000,12487.0000,12483.0000,12487.0000,45
2012-07-25,09:15:00,12488.0000,12490.0000,12484.0000,12484.0000,34
2012-07-25,09:20:00,12484.0000,12484.0000,12481.0000,12482.0000,39
2012-07-25,09:25:00,12483.0000,12483.0000,12478.0000,12479.0000,38
2012-07-25,09:30:00,12479.0000,12489.0000,12477.0000,12487.0000,166
2012-07-25,09:35:00,12487.0000,12492.0000,12487.0000,12492.0000,45
2012-07-25,09:40:00,12492.0000,12498.0000,12492.0000,12498.0000,125
2012-07-25,09:45:00,12499.0000,12500.0000,12493.0000,12498.0000,58
2012-07-25,09:50:00,12497.0000,12499.0000,12495.0000,12497.0000,30
2012-07-25,09:55:00,12496.0000,12499.0000,12495.0000,12499.0000,15
2012-07-25,10:00:00,12499.0000,12508.0000,12499.0000,12507.0000,122
2012-07-25,10:05:00,12506.0000,12506.0000,12503.0000,12503.0000,68
2012-07-25,10:10:00,12503.0000,12511.0000,12503.0000,12510.0000,55
2012-07-25,10:15:00,12512.0000,12518.0000,12511.0000,12516.0000,118
2012-07-25,10:20:00,12516.0000,12518.0000,12514.0000,12516.0000,120
2012-07-25,10:25:00,12516.0000,12519.0000,12514.0000,12514.0000,37
2012-07-25,10:30:00,12515.0000,12517.0000,12513.0000,12516.0000,18
2012-07-25,10:35:00,12515.0000,12515.0000,12509.0000,12511.0000,36
2012-07-25,10:40:00,12509.0000,12514.0000,12508.0000,12514.0000,58
2012-07-25,10:45:00,12515.0000,12519.0000,12514.0000,12518.0000,56
2012-07-25,10:50:00,12518.0000,12518.0000,12514.0000,12514.0000,28
2012-07-25,10:55:00,12512.0000,12512.0000,12509.0000,12511.0000,24
2012-07-25,11:00:00,12512.0000,12516.0000,12511.0000,12512.0000,33
2012-07-25,11:05:00,12511.0000,12511.0000,12508.0000,12510.0000,29
2012-07-25,11:10:00,12512.0000,12514.0000,12511.0000,12511.0000,26
2012-07-25,11:15:00,12512.0000,12514.0000,12512.0000,12514.0000,8
2012-07-25,11:20:00,12516.0000,12516.0000,12513.0000,12513.0000,5
2012-07-25,11:25:00,12514.0000,12519.0000,12514.0000,12517.0000,23
2012-07-25,11:30:00,12518.0000,12519.0000,12515.0000,12519.0000,25
2012-07-25,11:35:00,12520.0000,12527.0000,12520.0000,12522.0000,79
2012-07-25,11:40:00,12524.0000,12526.0000,12522.0000,12525.0000,29
2012-07-25,11:45:00,12524.0000,12525.0000,12518.0000,12520.0000,50
2012-07-25,11:50:00,12520.0000,12521.0000,12516.0000,12520.0000,41
2012-07-25,11:55:00,12517.0000,12517.0000,12515.0000,12516.0000,31
2012-07-25,12:00:00,12517.0000,12522.0000,12517.0000,12520.0000,43
2012-07-25,12:05:00,12522.0000,12524.0000,12520.0000,12523.0000,42
2012-07-25,12:10:00,12521.0000,12521.0000,12518.0000,12518.0000,13
2012-07-25,12:15:00,12518.0000,12518.0000,12517.0000,12517.0000,52
2012-07-25,12:20:00,12517.0000,12517.0000,12516.0000,12517.0000,14
2012-07-25,12:25:00,12517.0000,12520.0000,12516.0000,12519.0000,26
2012-07-25,12:30:00,12517.0000,12518.0000,12515.0000,12515.0000,31
2012-07-25,12:35:00,12516.0000,12518.0000,12515.0000,12517.0000,29
2012-07-25,12:40:00,12517.0000,12518.0000,12515.0000,12517.0000,27
2012-07-25,12:45:00,12517.0000,12517.0000,12515.0000,12516.0000,11
2012-07-25,12:50:00,12517.0000,12519.0000,12517.0000,12518.0000,12
2012-07-25,12:55:00,12518.0000,12518.0000,12518.0000,12518.0000,5
2012-07-25,13:00:00,12518.0000,12518.0000,12515.0000,12515.0000,15
2012-07-25,13:05:00,12514.0000,12514.0000,12510.0000,12514.0000,95
2012-07-25,13:10:00,12515.0000,12516.0000,12512.0000,12513.0000,26
2012-07-25,13:15:00,12512.0000,12512.0000,12507.0000,12508.0000,72
2012-07-25,13:20:00,12508.0000,12513.0000,12502.0000,12512.0000,181
2012-07-25,13:25:00,12511.0000,12513.0000,12510.0000,12510.0000,28
2012-07-25,13:30:00,12509.0000,12510.0000,12506.0000,12507.0000,55
2012-07-25,13:35:00,12506.0000,12507.0000,12503.0000,12506.0000,54
2012-07-25,13:40:00,12505.0000,12505.0000,12502.0000,12504.0000,14
2012-07-25,13:45:00,12504.0000,12505.0000,12500.0000,12500.0000,81
2012-07-25,13:50:00,12500.0000,12500.0000,12496.0000,12499.0000,45
2012-07-25,13:55:00,12501.0000,12505.0000,12500.0000,12503.0000,43
2012-07-25,14:00:00,12502.0000,12512.0000,12502.0000,12512.0000,276
2012-07-25,14:05:00,12511.0000,12511.0000,12505.0000,12509.0000,91
2012-07-25,14:10:00,12508.0000,12512.0000,12507.0000,12509.0000,112
2012-07-25,14:15:00,12509.0000,12509.0000,12506.0000,12506.0000,96
2012-07-25,14:20:00,12506.0000,12508.0000,12501.0000,12508.0000,88
2012-07-25,14:25:00,12507.0000,12510.0000,12507.0000,12508.0000,89
2012-07-25,14:30:00,12508.0000,12510.0000,12501.0000,12503.0000,52
2012-07-25,14:35:00,12503.0000,12507.0000,12502.0000,12507.0000,89
2012-07-25,14:40:00,12508.0000,12510.0000,12503.0000,12503.0000,87
2012-07-25,14:45:00,12502.0000,12505.0000,12500.0000,12504.0000,82
2012-07-25,14:50:00,12503.0000,12505.0000,12497.0000,12498.0000,149
2012-07-25,14:55:00,12498.0000,12501.0000,12495.0000,12498.0000,52
2012-07-25,15:00:00,12499.0000,12522.0000,12498.0000,12521.0000,701
2012-07-25,15:05:00,12522.0000,12522.0000,12506.0000,12509.0000,398
2012-07-25,15:10:00,12509.0000,12528.0000,12509.0000,12526.0000,511
2012-07-25,15:15:00,12525.0000,12544.0000,12525.0000,12537.0000,517
2012-07-25,15:20:00,12538.0000,12547.0000,12529.0000,12529.0000,524
2012-07-25,15:25:00,12528.0000,12531.0000,12522.0000,12523.0000,386
2012-07-25,15:30:00,12524.0000,12530.0000,12523.0000,12526.0000,173
2012-07-25,15:35:00,12526.0000,12531.0000,12522.0000,12528.0000,212
2012-07-25,15:40:00,12528.0000,12531.0000,12525.0000,12525.0000,101
2012-07-25,15:45:00,12526.0000,12530.0000,12526.0000,12530.0000,100
2012-07-25,15:50:00,12529.0000,12533.0000,12525.0000,12525.0000,166
2012-07-25,15:55:00,12521.0000,12524.0000,12514.0000,12521.0000,230
2012-07-25,16:00:00,12520.0000,12531.0000,12514.0000,12531.0000,420
2012-07-25,16:05:00,12530.0000,12536.0000,12528.0000,12529.0000,256
2012-07-25,16:10:00,12531.0000,12539.0000,12527.0000,12538.0000,202
2012-07-25,16:15:00,12537.0000,12550.0000,12536.0000,12550.0000,436
2012-07-25,16:20:00,12550.0000,12557.0000,12546.0000,12555.0000,288
2012-07-25,16:25:00,12554.0000,12559.0000,12553.0000,12554.0000,318
2012-07-25,16:30:00,12552.0000,12557.0000,12543.0000,12554.0000,309
2012-07-25,16:35:00,12552.0000,12558.0000,12548.0000,12551.0000,185
2012-07-25,16:40:00,12552.0000,12555.0000,12547.0000,12548.0000,195
2012-07-25,16:45:00,12547.0000,12550.0000,12544.0000,12548.0000,243
2012-07-25,16:50:00,12548.0000,12549.0000,12536.0000,12537.0000,335
2012-07-25,16:55:00,12536.0000,12546.0000,12531.0000,12544.0000,273
2012-07-25,17:00:00,12545.0000,12547.0000,12539.0000,12542.0000,67
2012-07-25,17:05:00,12543.0000,12547.0000,12542.0000,12542.0000,85
2012-07-25,17:10:00,12541.0000,12545.0000,12537.0000,12539.0000,80
2012-07-25,17:15:00,12539.0000,12545.0000,12538.0000,12543.0000,96
2012-07-25,17:20:00,12543.0000,12552.0000,12543.0000,12549.0000,195
2012-07-25,17:25:00,12551.0000,12552.0000,12549.0000,12550.0000,111
2012-07-25,17:30:00,12549.0000,12553.0000,12546.0000,12551.0000,219
2012-07-25,17:35:00,12549.0000,12564.0000,12547.0000,12560.0000,397
2012-07-25,17:40:00,12561.0000,12565.0000,12558.0000,12562.0000,132
2012-07-25,17:45:00,12561.0000,12562.0000,12557.0000,12560.0000,108
2012-07-25,17:50:00,12559.0000,12563.0000,12558.0000,12560.0000,104
2012-07-25,17:55:00,12560.0000,12562.0000,12559.0000,12562.0000,66
2012-07-25,18:00:00,12562.0000,12565.0000,12560.0000,12561.0000,56
2012-07-25,18:05:00,12561.0000,12565.0000,12556.0000,12557.0000,96
2012-07-25,18:10:00,12557.0000,12559.0000,12554.0000,12557.0000,68
2012-07-25,18:15:00,12558.0000,12561.0000,12557.0000,12558.0000,52
2012-07-25,18:20:00,12559.0000,12564.0000,12558.0000,12564.0000,61
2012-07-25,18:25:00,12562.0000,12562.0000,12558.0000,12559.0000,25
2012-07-25,18:30:00,12558.0000,12570.0000,12558.0000,12567.0000,211
2012-07-25,18:35:00,12567.0000,12567.0000,12561.0000,12566.0000,81
2012-07-25,18:40:00,12567.0000,12578.0000,12565.0000,12570.0000,334
2012-07-25,18:45:00,12571.0000,12576.0000,12568.0000,12573.0000,122
2012-07-25,18:50:00,12574.0000,12579.0000,12571.0000,12578.0000,299
2012-07-25,18:55:00,12578.0000,12581.0000,12577.0000,12577.0000,197
2012-07-25,19:00:00,12578.0000,12581.0000,12576.0000,12581.0000,292
2012-07-25,19:05:00,12580.0000,12590.0000,12580.0000,12586.0000,468
2012-07-25,19:10:00,12584.0000,12585.0000,12576.0000,12580.0000,148
2012-07-25,19:15:00,12579.0000,12582.0000,12577.0000,12579.0000,116
2012-07-25,19:20:00,12579.0000,12579.0000,12576.0000,12579.0000,81
2012-07-25,19:25:00,12579.0000,12583.0000,12578.0000,12581.0000,117
2012-07-25,19:30:00,12579.0000,12607.0000,12579.0000,12606.0000,1063
2012-07-25,19:35:00,12607.0000,12610.0000,12604.0000,12605.0000,535
2012-07-25,19:40:00,12605.0000,12649.0000,12605.0000,12636.0000,2442
2012-07-25,19:45:00,12636.0000,12666.0000,12629.0000,12661.0000,1302
2012-07-25,19:50:00,12662.0000,12662.0000,12647.0000,12648.0000,219
2012-07-25,19:55:00,12648.0000,12649.0000,12644.0000,12644.0000,138
2012-07-25,20:00:00,12644.0000,12647.0000,12634.0000,12640.0000,334
2012-07-25,20:05:00,12637.0000,12637.0000,12626.0000,12627.0000,343
2012-07-25,20:10:00,12627.0000,12645.0000,12626.0000,12641.0000,399
2012-07-25,20:15:00,12641.0000,12642.0000,12631.0000,12635.0000,238
2012-07-25,20:20:00,12635.0000,12646.0000,12635.0000,12639.0000,609
2012-07-25,20:25:00,12639.0000,12647.0000,12638.0000,12644.0000,325
2012-07-25,20:30:00,12644.0000,12650.0000,12641.0000,12649.0000,637
2012-07-25,20:35:00,12649.0000,12654.0000,12645.0000,12648.0000,597
2012-07-25,20:40:00,12647.0000,12654.0000,12647.0000,12652.0000,520
2012-07-25,20:45:00,12652.0000,12656.0000,12651.0000,12652.0000,352
2012-07-25,20:50:00,12652.0000,12654.0000,12650.0000,12652.0000,191
2012-07-25,20:55:00,12652.0000,12653.0000,12650.0000,12650.0000,129
2012-07-25,21:00:00,12650.0000,12652.0000,12633.0000,12633.0000,631
2012-07-25,21:05:00,12633.0000,12641.0000,12629.0000,12640.0000,855
2012-07-25,21:10:00,12640.0000,12649.0000,12638.0000,12646.0000,393
2012-07-25,21:15:00,12646.0000,12646.0000,12635.0000,12639.0000,322
2012-07-25,21:20:00,12639.0000,12641.0000,12632.0000,12641.0000,228
2012-07-25,21:25:00,12639.0000,12639.0000,12627.0000,12627.0000,377
2012-07-25,21:30:00,12628.0000,12657.0000,12626.0000,12652.0000,4422
2012-07-25,21:35:00,12652.0000,12668.0000,12637.0000,12667.0000,3122
2012-07-25,21:40:00,12667.0000,12667.0000,12641.0000,12643.0000,2208
2012-07-25,21:45:00,12643.0000,12646.0000,12608.0000,12616.0000,3807
2012-07-25,21:50:00,12615.0000,12616.0000,12605.0000,12613.0000,1819
2012-07-25,21:55:00,12612.0000,12637.0000,12610.0000,12635.0000,1624
2012-07-25,22:00:00,12635.0000,12636.0000,12596.0000,12602.0000,3221
2012-07-25,22:05:00,12602.0000,12614.0000,12595.0000,12603.0000,2359
2012-07-25,22:10:00,12602.0000,12624.0000,12595.0000,12621.0000,1922
2012-07-25,22:15:00,12622.0000,12636.0000,12617.0000,12619.0000,1946
2012-07-25,22:20:00,12620.0000,12631.0000,12608.0000,12616.0000,2255
2012-07-25,22:25:00,12617.0000,12628.0000,12609.0000,12625.0000,2053
2012-07-25,22:30:00,12626.0000,12626.0000,12598.0000,12603.0000,2165
2012-07-25,22:35:00,12603.0000,12618.0000,12603.0000,12613.0000,1277
2012-07-25,22:40:00,12613.0000,12627.0000,12611.0000,12620.0000,1603
2012-07-25,22:45:00,12620.0000,12621.0000,12601.0000,12603.0000,1286
2012-07-25,22:50:00,12604.0000,12607.0000,12575.0000,12580.0000,2688
2012-07-25,22:55:00,12580.0000,12588.0000,12568.0000,12577.0000,2316
2012-07-25,23:00:00,12575.0000,12587.0000,12575.0000,12587.0000,1217
2012-07-25,23:05:00,12587.0000,12592.0000,12577.0000,12585.0000,1529
2012-07-25,23:10:00,12586.0000,12597.0000,12585.0000,12594.0000,1076
2012-07-25,23:15:00,12595.0000,12604.0000,12590.0000,12599.0000,1355
2012-07-25,23:20:00,12598.0000,12610.0000,12596.0000,12598.0000,1780
2012-07-25,23:25:00,12596.0000,12609.0000,12594.0000,12599.0000,1102
2012-07-25,23:30:00,12599.0000,12606.0000,12598.0000,12603.0000,747
2012-07-25,23:35:00,12602.0000,12622.0000,12599.0000,12617.0000,1340
2012-07-25,23:40:00,12617.0000,12618.0000,12601.0000,12605.0000,880
2012-07-25,23:45:00,12604.0000,12607.0000,12591.0000,12592.0000,647
2012-07-25,23:50:00,12592.0000,12608.0000,12592.0000,12607.0000,669
2012-07-25,23:55:00,12607.0000,12608.0000,12594.0000,12594.0000,754
2012-07-26,00:00:00,12595.0000,12610.0000,12595.0000,12609.0000,675
2012-07-26,00:05:00,12608.0000,12609.0000,12598.0000,12600.0000,481
2012-07-26,00:10:00,12600.0000,12602.0000,12587.0000,12588.0000,808
2012-07-26,00:15:00,12590.0000,12593.0000,12580.0000,12582.0000,708
2012-07-26,00:20:00,12583.0000,12591.0000,12583.0000,12590.0000,476
2012-07-26,00:25:00,12591.0000,12594.0000,12587.0000,12590.0000,358
2012-07-26,00:30:00,12589.0000,12599.0000,12589.0000,12591.0000,759
2012-07-26,00:35:00,12590.0000,12604.0000,12590.0000,12603.0000,509
2012-07-26,00:40:00,12604.0000,12606.0000,12600.0000,12604.0000,486
2012-07-26,00:45:00,12605.0000,12619.0000,12604.0000,12612.0000,1354
2012-07-26,00:50:00,12611.0000,12612.0000,12608.0000,12610.0000,281
2012-07-26,00:55:00,12610.0000,12612.0000,12604.0000,12607.0000,343
2012-07-26,01:00:00,12606.0000,12621.0000,12606.0000,12616.0000,625
2012-07-26,01:05:00,12616.0000,12624.0000,12614.0000,12623.0000,431
2012-07-26,01:10:00,12622.0000,12630.0000,12622.0000,12629.0000,492
2012-07-26,01:15:00,12630.0000,12633.0000,12624.0000,12630.0000,600
2012-07-26,01:20:00,12630.0000,12641.0000,12629.0000,12640.0000,685
2012-07-26,01:25:00,12639.0000,12647.0000,12636.0000,12643.0000,637
2012-07-26,01:30:00,12643.0000,12649.0000,12638.0000,12649.0000,556
2012-07-26,01:35:00,12649.0000,12673.0000,12647.0000,12670.0000,2324
2012-07-26,01:40:00,12670.0000,12671.0000,12661.0000,12667.0000,1406
2012-07-26,01:45:00,12667.0000,12673.0000,12658.0000,12658.0000,1277
2012-07-26,01:50:00,12657.0000,12665.0000,12656.0000,12658.0000,1229
2012-07-26,01:55:00,12659.0000,12669.0000,12657.0000,12667.0000,483
2012-07-26,02:00:00,12669.0000,12669.0000,12650.0000,12650.0000,785
2012-07-26,02:05:00,12651.0000,12658.0000,12650.0000,12652.0000,722
2012-07-26,02:10:00,12653.0000,12661.0000,12651.0000,12657.0000,434
2012-07-26,02:15:00,12658.0000,12662.0000,12649.0000,12653.0000,683
2012-07-26,02:20:00,12654.0000,12667.0000,12654.0000,12667.0000,741
2012-07-26,02:25:00,12667.0000,12668.0000,12659.0000,12663.0000,402
2012-07-26,02:30:00,12662.0000,12665.0000,12656.0000,12663.0000,463
2012-07-26,02:35:00,12663.0000,12672.0000,12662.0000,12664.0000,766
2012-07-26,02:40:00,12665.0000,12672.0000,12659.0000,12664.0000,889
2012-07-26,02:45:00,12664.0000,12672.0000,12661.0000,12668.0000,727
2012-07-26,02:50:00,12668.0000,12675.0000,12667.0000,12671.0000,685
2012-07-26,02:55:00,12670.0000,12671.0000,12659.0000,12660.0000,698
2012-07-26,03:00:00,12660.0000,12662.0000,12652.0000,12656.0000,954
2012-07-26,03:05:00,12657.0000,12664.0000,12653.0000,12659.0000,736
2012-07-26,03:10:00,12660.0000,12660.0000,12636.0000,12637.0000,1604
2012-07-26,03:15:00,12637.0000,12642.0000,12630.0000,12631.0000,1212
2012-07-26,03:20:00,12631.0000,12631.0000,12612.0000,12620.0000,1786
2012-07-26,03:25:00,12620.0000,12623.0000,12609.0000,12623.0000,1033
2012-07-26,03:30:00,12622.0000,12622.0000,12601.0000,12606.0000,1626
2012-07-26,03:35:00,12606.0000,12615.0000,12606.0000,12615.0000,1016
2012-07-26,03:40:00,12615.0000,12619.0000,12596.0000,12610.0000,2058
2012-07-26,03:45:00,12609.0000,12618.0000,12594.0000,12611.0000,1799
2012-07-26,03:50:00,12611.0000,12614.0000,12604.0000,12611.0000,1315
2012-07-26,03:55:00,12612.0000,12623.0000,12605.0000,12623.0000,2197
2012-07-26,04:00:00,12623.0000,12632.0000,12622.0000,12628.0000,1143
2012-07-26,04:05:00,12628.0000,12635.0000,12626.0000,12632.0000,395
2012-07-26,04:10:00,12632.0000,12659.0000,12631.0000,12636.0000,1068
2012-07-26,04:15:00,12637.0000,12637.0000,12637.0000,12637.0000,1
2012-07-26,04:30:00,12636.0000,12640.0000,12631.0000,12633.0000,84
2012-07-26,04:35:00,12631.0000,12632.0000,12630.0000,12632.0000,38
2012-07-26,04:40:00,12633.0000,12636.0000,12631.0000,12635.0000,33
2012-07-26,04:45:00,12635.0000,12635.0000,12633.0000,12635.0000,19
2012-07-26,04:50:00,12632.0000,12637.0000,12632.0000,12637.0000,8
2012-07-26,04:55:00,12636.0000,12636.0000,12636.0000,12636.0000,5
2012-07-26,05:00:00,12635.0000,12635.0000,12634.0000,12635.0000,5
2012-07-26,05:05:00,12634.0000,12636.0000,12633.0000,12636.0000,11
2012-07-26,05:10:00,12637.0000,12640.0000,12637.0000,12638.0000,13
2012-07-26,05:15:00,12640.0000,12642.0000,12640.0000,12642.0000,2
2012-07-26,05:20:00,12641.0000,12641.0000,12641.0000,12641.0000,1
2012-07-26,05:25:00,12639.0000,12639.0000,12637.0000,12637.0000,3
2012-07-26,06:00:00,12645.0000,12645.0000,12639.0000,12644.0000,20
2012-07-26,06:05:00,12642.0000,12642.0000,12637.0000,12639.0000,9
2012-07-26,06:10:00,12637.0000,12638.0000,12634.0000,12638.0000,23
2012-07-26,06:15:00,12636.0000,12639.0000,12633.0000,12633.0000,22
2012-07-26,06:20:00,12636.0000,12639.0000,12632.0000,12632.0000,36
2012-07-26,06:25:00,12633.0000,12636.0000,12631.0000,12636.0000,9
2012-07-26,06:30:00,12638.0000,12642.0000,12635.0000,12636.0000,40
2012-07-26,06:35:00,12637.0000,12638.0000,12634.0000,12638.0000,8
2012-07-26,06:40:00,12639.0000,12639.0000,12639.0000,12639.0000,1
2012-07-26,06:45:00,12636.0000,12636.0000,12634.0000,12634.0000,2
2012-07-26,06:50:00,12635.0000,12636.0000,12635.0000,12636.0000,6
2012-07-26,06:55:00,12637.0000,12637.0000,12635.0000,12635.0000,20
2012-07-26,07:00:00,12636.0000,12636.0000,12635.0000,12635.0000,2
2012-07-26,07:05:00,12635.0000,12635.0000,12634.0000,12634.0000,2
2012-07-26,07:10:00,12635.0000,12635.0000,12635.0000,12635.0000,1
2012-07-26,07:15:00,12636.0000,12637.0000,12636.0000,12637.0000,4
2012-07-26,07:20:00,12635.0000,12635.0000,12635.0000,12635.0000,3
2012-07-26,07:25:00,12636.0000,12637.0000,12636.0000,12637.0000,3
2012-07-26,07:30:00,12635.0000,12635.0000,12632.0000,12633.0000,16
2012-07-26,07:35:00,12633.0000,12633.0000,12630.0000,12633.0000,29
2012-07-26,07:40:00,12633.0000,12633.0000,12628.0000,12628.0000,13
2012-07-26,07:45:00,12631.0000,12631.0000,12630.0000,12630.0000,2
2012-07-26,07:50:00,12629.0000,12631.0000,12628.0000,12631.0000,23
2012-07-26,07:55:00,12631.0000,12632.0000,12630.0000,12630.0000,12
2012-07-26,08:00:00,12629.0000,12634.0000,12628.0000,12633.0000,33
2012-07-26,08:05:00,12634.0000,12634.0000,12622.0000,12623.0000,69
2012-07-26,08:10:00,12622.0000,12622.0000,12614.0000,12614.0000,89
2012-07-26,08:15:00,12615.0000,12620.0000,12615.0000,12619.0000,73
2012-07-26,08:20:00,12619.0000,12621.0000,12615.0000,12615.0000,22
2012-07-26,08:25:00,12616.0000,12618.0000,12614.0000,12614.0000,35
2012-07-26,08:30:00,12615.0000,12617.0000,12612.0000,12612.0000,55
2012-07-26,08:35:00,12611.0000,12616.0000,12608.0000,12612.0000,92
2012-07-26,08:40:00,12613.0000,12619.0000,12613.0000,12618.0000,53
2012-07-26,08:45:00,12619.0000,12620.0000,12616.0000,12619.0000,40
2012-07-26,08:50:00,12618.0000,12627.0000,12618.0000,12625.0000,30
2012-07-26,08:55:00,12625.0000,12627.0000,12623.0000,12627.0000,18
2012-07-26,09:00:00,12626.0000,12634.0000,12626.0000,12632.0000,135
2012-07-26,09:05:00,12633.0000,12640.0000,12632.0000,12636.0000,75
2012-07-26,09:10:00,12638.0000,12641.0000,12637.0000,12638.0000,22
2012-07-26,09:15:00,12641.0000,12642.0000,12638.0000,12639.0000,27
2012-07-26,09:20:00,12639.0000,12639.0000,12633.0000,12633.0000,48
2012-07-26,09:25:00,12632.0000,12634.0000,12629.0000,12634.0000,76
2012-07-26,09:30:00,12636.0000,12639.0000,12625.0000,12626.0000,83
2012-07-26,09:35:00,12625.0000,12629.0000,12625.0000,12629.0000,27
2012-07-26,09:40:00,12628.0000,12629.0000,12625.0000,12625.0000,27
2012-07-26,09:45:00,12625.0000,12634.0000,12623.0000,12632.0000,104
2012-07-26,09:50:00,12632.0000,12635.0000,12631.0000,12633.0000,35
2012-07-26,09:55:00,12633.0000,12636.0000,12631.0000,12636.0000,58
2012-07-26,10:00:00,12635.0000,12642.0000,12634.0000,12638.0000,42
2012-07-26,10:05:00,12636.0000,12641.0000,12633.0000,12636.0000,38
2012-07-26,10:10:00,12639.0000,12639.0000,12633.0000,12634.0000,39
2012-07-26,10:15:00,12636.0000,12637.0000,12629.0000,12632.0000,38
2012-07-26,10:20:00,12631.0000,12631.0000,12628.0000,12629.0000,29
2012-07-26,10:25:00,12630.0000,12632.0000,12629.0000,12632.0000,26
2012-07-26,10:30:00,12632.0000,12635.0000,12631.0000,12633.0000,44
2012-07-26,10:35:00,12633.0000,12640.0000,12633.0000,12638.0000,60
2012-07-26,10:40:00,12639.0000,12642.0000,12637.0000,12638.0000,47
2012-07-26,10:45:00,12636.0000,12638.0000,12633.0000,12636.0000,39
2012-07-26,10:50:00,12636.0000,12636.0000,12632.0000,12636.0000,41
2012-07-26,10:55:00,12635.0000,12637.0000,12635.0000,12635.0000,10
2012-07-26,11:00:00,12636.0000,12636.0000,12635.0000,12635.0000,7
2012-07-26,11:05:00,12636.0000,12637.0000,12635.0000,12635.0000,17
2012-07-26,11:10:00,12634.0000,12635.0000,12633.0000,12634.0000,16
2012-07-26,11:15:00,12631.0000,12631.0000,12624.0000,12629.0000,93
2012-07-26,11:20:00,12630.0000,12632.0000,12629.0000,12630.0000,14
2012-07-26,11:25:00,12630.0000,12632.0000,12630.0000,12632.0000,4
2012-07-26,11:30:00,12630.0000,12631.0000,12629.0000,12631.0000,7
2012-07-26,11:35:00,12631.0000,12634.0000,12630.0000,12631.0000,23
2012-07-26,11:40:00,12631.0000,12635.0000,12631.0000,12632.0000,19
2012-07-26,11:45:00,12632.0000,12633.0000,12628.0000,12631.0000,27
2012-07-26,11:50:00,12629.0000,12630.0000,12624.0000,12626.0000,46
2012-07-26,11:55:00,12626.0000,12626.0000,12619.0000,12622.0000,38
2012-07-26,12:00:00,12622.0000,12626.0000,12622.0000,12626.0000,12
2012-07-26,12:05:00,12626.0000,12627.0000,12626.0000,12626.0000,7
2012-07-26,12:10:00,12627.0000,12629.0000,12627.0000,12628.0000,32
2012-07-26,12:15:00,12629.0000,12631.0000,12629.0000,12631.0000,5
2012-07-26,12:20:00,12632.0000,12634.0000,12626.0000,12627.0000,52
2012-07-26,12:25:00,12628.0000,12628.0000,12628.0000,12628.0000,7
2012-07-26,12:30:00,12627.0000,12629.0000,12625.0000,12628.0000,47
2012-07-26,12:35:00,12627.0000,12627.0000,12627.0000,12627.0000,1
2012-07-26,12:40:00,12630.0000,12632.0000,12630.0000,12630.0000,8
2012-07-26,12:45:00,12632.0000,12636.0000,12631.0000,12634.0000,16
2012-07-26,12:50:00,12634.0000,12637.0000,12634.0000,12635.0000,10
2012-07-26,12:55:00,12635.0000,12635.0000,12635.0000,12635.0000,2
2012-07-26,13:00:00,12634.0000,12637.0000,12634.0000,12635.0000,14
2012-07-26,13:05:00,12635.0000,12640.0000,12635.0000,12640.0000,31
2012-07-26,13:10:00,12638.0000,12646.0000,12638.0000,12644.0000,188
2012-07-26,13:15:00,12644.0000,12650.0000,12644.0000,12646.0000,166
2012-07-26,13:20:00,12644.0000,12647.0000,12642.0000,12642.0000,84
2012-07-26,13:25:00,12642.0000,12643.0000,12640.0000,12640.0000,11
2012-07-26,13:30:00,12641.0000,12641.0000,12639.0000,12641.0000,15
2012-07-26,13:35:00,12641.0000,12643.0000,12640.0000,12640.0000,33
2012-07-26,13:40:00,12640.0000,12640.0000,12638.0000,12639.0000,38
2012-07-26,13:45:00,12639.0000,12639.0000,12635.0000,12637.0000,63
2012-07-26,13:50:00,12637.0000,12638.0000,12635.0000,12635.0000,25
2012-07-26,13:55:00,12636.0000,12639.0000,12630.0000,12639.0000,34
2012-07-26,14:00:00,12639.0000,12643.0000,12635.0000,12640.0000,78
2012-07-26,14:05:00,12640.0000,12644.0000,12639.0000,12643.0000,70
2012-07-26,14:10:00,12643.0000,12649.0000,12643.0000,12648.0000,64
2012-07-26,14:15:00,12648.0000,12654.0000,12648.0000,12653.0000,63
2012-07-26,14:20:00,12653.0000,12654.0000,12651.0000,12652.0000,62
2012-07-26,14:25:00,12652.0000,12654.0000,12651.0000,12652.0000,63
2012-07-26,14:30:00,12654.0000,12654.0000,12649.0000,12650.0000,52
2012-07-26,14:35:00,12649.0000,12649.0000,12641.0000,12644.0000,216
2012-07-26,14:40:00,12644.0000,12644.0000,12634.0000,12640.0000,140
2012-07-26,14:45:00,12640.0000,12640.0000,12637.0000,12638.0000,80
2012-07-26,14:50:00,12639.0000,12641.0000,12638.0000,12640.0000,35
2012-07-26,14:55:00,12643.0000,12652.0000,12643.0000,12651.0000,227
2012-07-26,15:00:00,12650.0000,12650.0000,12641.0000,12643.0000,281
2012-07-26,15:05:00,12642.0000,12642.0000,12624.0000,12632.0000,330
2012-07-26,15:10:00,12632.0000,12639.0000,12629.0000,12633.0000,216
2012-07-26,15:15:00,12634.0000,12637.0000,12627.0000,12627.0000,230
2012-07-26,15:20:00,12627.0000,12636.0000,12627.0000,12632.0000,245
2012-07-26,15:25:00,12633.0000,12639.0000,12633.0000,12635.0000,106
2012-07-26,15:30:00,12636.0000,12644.0000,12631.0000,12643.0000,150
2012-07-26,15:35:00,12644.0000,12644.0000,12635.0000,12635.0000,88
2012-07-26,15:40:00,12637.0000,12647.0000,12637.0000,12647.0000,192
2012-07-26,15:45:00,12648.0000,12648.0000,12641.0000,12641.0000,183
2012-07-26,15:50:00,12643.0000,12649.0000,12642.0000,12646.0000,89
2012-07-26,15:55:00,12642.0000,12642.0000,12633.0000,12634.0000,206
2012-07-26,16:00:00,12634.0000,12640.0000,12631.0000,12631.0000,105
2012-07-26,16:05:00,12631.0000,12635.0000,12616.0000,12621.0000,293
2012-07-26,16:10:00,12622.0000,12622.0000,12606.0000,12610.0000,313
2012-07-26,16:15:00,12610.0000,12621.0000,12608.0000,12618.0000,191
2012-07-26,16:20:00,12618.0000,12623.0000,12616.0000,12618.0000,105
2012-07-26,16:25:00,12620.0000,12620.0000,12615.0000,12616.0000,53
2012-07-26,16:30:00,12616.0000,12628.0000,12614.0000,12624.0000,176
2012-07-26,16:35:00,12623.0000,12625.0000,12610.0000,12610.0000,173
2012-07-26,16:40:00,12611.0000,12617.0000,12611.0000,12611.0000,125
2012-07-26,16:45:00,12612.0000,12614.0000,12604.0000,12614.0000,399
2012-07-26,16:50:00,12613.0000,12614.0000,12609.0000,12611.0000,116
2012-07-26,16:55:00,12612.0000,12612.0000,12599.0000,12603.0000,309
2012-07-26,17:00:00,12603.0000,12603.0000,12593.0000,12600.0000,187
2012-07-26,17:05:00,12599.0000,12599.0000,12584.0000,12591.0000,460
2012-07-26,17:10:00,12591.0000,12600.0000,12590.0000,12596.0000,165
2012-07-26,17:15:00,12595.0000,12597.0000,12591.0000,12592.0000,119
2012-07-26,17:20:00,12592.0000,12596.0000,12591.0000,12592.0000,116
2012-07-26,17:25:00,12594.0000,12599.0000,12593.0000,12598.0000,80
2012-07-26,17:30:00,12598.0000,12604.0000,12595.0000,12599.0000,183
2012-07-26,17:35:00,12598.0000,12605.0000,12597.0000,12603.0000,133
2012-07-26,17:40:00,12604.0000,12605.0000,12600.0000,12601.0000,116
2012-07-26,17:45:00,12600.0000,12600.0000,12593.0000,12595.0000,84
2012-07-26,17:50:00,12594.0000,12596.0000,12592.0000,12594.0000,106
2012-07-26,17:55:00,12596.0000,12596.0000,12592.0000,12594.0000,28
2012-07-26,18:00:00,12593.0000,12596.0000,12590.0000,12596.0000,75
2012-07-26,18:05:00,12597.0000,12604.0000,12593.0000,12603.0000,239
2012-07-26,18:10:00,12604.0000,12647.0000,12604.0000,12633.0000,1249
2012-07-26,18:15:00,12633.0000,12664.0000,12633.0000,12660.0000,661
2012-07-26,18:20:00,12659.0000,12694.0000,12656.0000,12690.0000,793
2012-07-26,18:25:00,12693.0000,12695.0000,12675.0000,12675.0000,558
2012-07-26,18:30:00,12673.0000,12686.0000,12673.0000,12679.0000,666
2012-07-26,18:35:00,12678.0000,12695.0000,12678.0000,12690.0000,467
2012-07-26,18:40:00,12690.0000,12694.0000,12684.0000,12685.0000,222
2012-07-26,18:45:00,12685.0000,12702.0000,12685.0000,12692.0000,304
2012-07-26,18:50:00,12693.0000,12711.0000,12693.0000,12710.0000,498
2012-07-26,18:55:00,12709.0000,12720.0000,12709.0000,12713.0000,666
2012-07-26,19:00:00,12714.0000,12773.0000,12714.0000,12766.0000,1930
2012-07-26,19:05:00,12767.0000,12769.0000,12757.0000,12759.0000,534
2012-07-26,19:10:00,12760.0000,12778.0000,12759.0000,12778.0000,574
2012-07-26,19:15:00,12777.0000,12791.0000,12771.0000,12779.0000,702
2012-07-26,19:20:00,12779.0000,12779.0000,12757.0000,12757.0000,456
2012-07-26,19:25:00,12760.0000,12763.0000,12747.0000,12749.0000,1014
2012-07-26,19:30:00,12750.0000,12779.0000,12749.0000,12768.0000,852
2012-07-26,19:35:00,12767.0000,12777.0000,12758.0000,12758.0000,433
2012-07-26,19:40:00,12757.0000,12760.0000,12750.0000,12755.0000,236
2012-07-26,19:45:00,12755.0000,12758.0000,12751.0000,12753.0000,160
2012-07-26,19:50:00,12754.0000,12757.0000,12749.0000,12751.0000,303
2012-07-26,19:55:00,12750.0000,12768.0000,12750.0000,12758.0000,359
2012-07-26,20:00:00,12757.0000,12761.0000,12751.0000,12760.0000,935
2012-07-26,20:05:00,12761.0000,12764.0000,12741.0000,12742.0000,1307
2012-07-26,20:10:00,12741.0000,12743.0000,12724.0000,12728.0000,914
2012-07-26,20:15:00,12729.0000,12739.0000,12728.0000,12738.0000,645
2012-07-26,20:20:00,12739.0000,12747.0000,12735.0000,12746.0000,491
2012-07-26,20:25:00,12748.0000,12750.0000,12740.0000,12744.0000,287
2012-07-26,20:30:00,12745.0000,12789.0000,12740.0000,12787.0000,2017
2012-07-26,20:35:00,12787.0000,12790.0000,12779.0000,12780.0000,867
2012-07-26,20:40:00,12780.0000,12784.0000,12776.0000,12781.0000,498
2012-07-26,20:45:00,12782.0000,12788.0000,12777.0000,12780.0000,726
2012-07-26,20:50:00,12781.0000,12782.0000,12774.0000,12781.0000,643
2012-07-26,20:55:00,12781.0000,12785.0000,12774.0000,12784.0000,586
2012-07-26,21:00:00,12784.0000,12788.0000,12770.0000,12772.0000,570
2012-07-26,21:05:00,12772.0000,12776.0000,12768.0000,12774.0000,593
2012-07-26,21:10:00,12775.0000,12779.0000,12772.0000,12777.0000,456
2012-07-26,21:15:00,12777.0000,12779.0000,12774.0000,12778.0000,357
2012-07-26,21:20:00,12779.0000,12782.0000,12777.0000,12781.0000,294
2012-07-26,21:25:00,12781.0000,12787.0000,12773.0000,12783.0000,573
2012-07-26,21:30:00,12784.0000,12860.0000,12784.0000,12859.0000,10177
2012-07-26,21:35:00,12859.0000,12864.0000,12839.0000,12844.0000,5900
2012-07-26,21:40:00,12844.0000,12845.0000,12832.0000,12833.0000,3351
2012-07-26,21:45:00,12834.0000,12836.0000,12822.0000,12825.0000,2915
2012-07-26,21:50:00,12826.0000,12853.0000,12825.0000,12852.0000,3488
2012-07-26,21:55:00,12851.0000,12856.0000,12836.0000,12844.0000,2550
2012-07-26,22:00:00,12841.0000,12856.0000,12829.0000,12848.0000,2715
2012-07-26,22:05:00,12848.0000,12875.0000,12845.0000,12870.0000,4550
2012-07-26,22:10:00,12870.0000,12876.0000,12853.0000,12855.0000,2720
2012-07-26,22:15:00,12854.0000,12867.0000,12842.0000,12845.0000,3175
2012-07-26,22:20:00,12846.0000,12850.0000,12836.0000,12843.0000,1896
2012-07-26,22:25:00,12843.0000,12852.0000,12831.0000,12833.0000,2754
2012-07-26,22:30:00,12833.0000,12847.0000,12820.0000,12820.0000,2645
2012-07-26,22:35:00,12820.0000,12821.0000,12802.0000,12811.0000,3024
2012-07-26,22:40:00,12810.0000,12821.0000,12789.0000,12794.0000,4107
2012-07-26,22:45:00,12794.0000,12803.0000,12790.0000,12801.0000,2319
2012-07-26,22:50:00,12801.0000,12803.0000,12791.0000,12795.0000,1549
2012-07-26,22:55:00,12795.0000,12806.0000,12786.0000,12805.0000,1516
2012-07-26,23:00:00,12805.0000,12808.0000,12794.0000,12799.0000,1229
2012-07-26,23:05:00,12799.0000,12799.0000,12775.0000,12786.0000,2278
2012-07-26,23:10:00,12785.0000,12798.0000,12782.0000,12793.0000,1935
2012-07-26,23:15:00,12793.0000,12797.0000,12784.0000,12792.0000,1259
2012-07-26,23:20:00,12792.0000,12792.0000,12776.0000,12784.0000,1316
2012-07-26,23:25:00,12783.0000,12791.0000,12771.0000,12790.0000,1754
2012-07-26,23:30:00,12790.0000,12800.0000,12788.0000,12799.0000,1365
2012-07-26,23:35:00,12799.0000,12800.0000,12786.0000,12793.0000,580
2012-07-26,23:40:00,12792.0000,12794.0000,12775.0000,12776.0000,998
2012-07-26,23:45:00,12777.0000,12779.0000,12766.0000,12779.0000,1181
2012-07-26,23:50:00,12779.0000,12780.0000,12772.0000,12778.0000,596
2012-07-26,23:55:00,12777.0000,12786.0000,12776.0000,12782.0000,1211
2012-07-27,00:00:00,12781.0000,12786.0000,12770.0000,12771.0000,498
2012-07-27,00:05:00,12771.0000,12778.0000,12764.0000,12777.0000,723
2012-07-27,00:10:00,12777.0000,12787.0000,12774.0000,12785.0000,516
2012-07-27,00:15:00,12783.0000,12791.0000,12782.0000,12786.0000,702
2012-07-27,00:20:00,12787.0000,12796.0000,12785.0000,12792.0000,573
2012-07-27,00:25:00,12791.0000,12798.0000,12789.0000,12792.0000,580
2012-07-27,00:30:00,12792.0000,12793.0000,12786.0000,12791.0000,465
2012-07-27,00:35:00,12791.0000,12798.0000,12786.0000,12797.0000,484
2012-07-27,00:40:00,12796.0000,12799.0000,12789.0000,12789.0000,338
2012-07-27,00:45:00,12789.0000,12792.0000,12787.0000,12790.0000,316
2012-07-27,00:50:00,12790.0000,12792.0000,12782.0000,12791.0000,444
2012-07-27,00:55:00,12791.0000,12808.0000,12791.0000,12805.0000,958
2012-07-27,01:00:00,12806.0000,12817.0000,12803.0000,12816.0000,809
2012-07-27,01:05:00,12814.0000,12817.0000,12809.0000,12810.0000,484
2012-07-27,01:10:00,12810.0000,12810.0000,12805.0000,12808.0000,265
2012-07-27,01:15:00,12808.0000,12812.0000,12803.0000,12806.0000,388
2012-07-27,01:20:00,12805.0000,12808.0000,12801.0000,12807.0000,384
2012-07-27,01:25:00,12808.0000,12825.0000,12807.0000,12818.0000,1116
2012-07-27,01:30:00,12818.0000,12829.0000,12817.0000,12821.0000,867
2012-07-27,01:35:00,12820.0000,12829.0000,12818.0000,12825.0000,531
2012-07-27,01:40:00,12825.0000,12826.0000,12818.0000,12823.0000,512
2012-07-27,01:45:00,12823.0000,12823.0000,12818.0000,12822.0000,465
2012-07-27,01:50:00,12821.0000,12821.0000,12810.0000,12816.0000,903
2012-07-27,01:55:00,12816.0000,12818.0000,12812.0000,12813.0000,454
2012-07-27,02:00:00,12813.0000,12821.0000,12812.0000,12821.0000,599
2012-07-27,02:05:00,12821.0000,12827.0000,12819.0000,12824.0000,674
2012-07-27,02:10:00,12824.0000,12826.0000,12815.0000,12818.0000,688
2012-07-27,02:15:00,12817.0000,12822.0000,12813.0000,12813.0000,433
2012-07-27,02:20:00,12812.0000,12820.0000,12808.0000,12817.0000,562
2012-07-27,02:25:00,12817.0000,12824.0000,12816.0000,12822.0000,480
2012-07-27,02:30:00,12821.0000,12823.0000,12810.0000,12812.0000,519
2012-07-27,02:35:00,12812.0000,12825.0000,12812.0000,12821.0000,651
2012-07-27,02:40:00,12821.0000,12825.0000,12815.0000,12815.0000,594
2012-07-27,02:45:00,12815.0000,12826.0000,12815.0000,12825.0000,454
2012-07-27,02:50:00,12824.0000,12837.0000,12821.0000,12834.0000,1044
2012-07-27,02:55:00,12835.0000,12837.0000,12827.0000,12827.0000,739
2012-07-27,03:00:00,12827.0000,12830.0000,12826.0000,12829.0000,387
2012-07-27,03:05:00,12830.0000,12830.0000,12821.0000,12828.0000,737
2012-07-27,03:10:00,12828.0000,12839.0000,12827.0000,12835.0000,773
2012-07-27,03:15:00,12835.0000,12837.0000,12829.0000,12831.0000,766
2012-07-27,03:20:00,12830.0000,12833.0000,12820.0000,12823.0000,876
2012-07-27,03:25:00,12822.0000,12837.0000,12820.0000,12835.0000,912
2012-07-27,03:30:00,12834.0000,12837.0000,12828.0000,12836.0000,979
2012-07-27,03:35:00,12836.0000,12843.0000,12831.0000,12840.0000,1988
2012-07-27,03:40:00,12840.0000,12853.0000,12839.0000,12848.0000,2675
2012-07-27,03:45:00,12847.0000,12856.0000,12835.0000,12839.0000,3125
2012-07-27,03:50:00,12839.0000,12841.0000,12830.0000,12837.0000,1700
2012-07-27,03:55:00,12837.0000,12846.0000,12826.0000,12829.0000,2702
2012-07-27,04:00:00,12830.0000,12852.0000,12828.0000,12837.0000,2113
2012-07-27,04:05:00,12838.0000,12841.0000,12824.0000,12828.0000,1255
2012-07-27,04:10:00,12827.0000,12833.0000,12823.0000,12825.0000,713
2012-07-27,04:15:00,12825.0000,12825.0000,12825.0000,12825.0000,1
2012-07-27,04:30:00,12824.0000,12829.0000,12821.0000,12829.0000,68
2012-07-27,04:35:00,12832.0000,12834.0000,12823.0000,12825.0000,49
2012-07-27,04:40:00,12824.0000,12826.0000,12822.0000,12825.0000,41
2012-07-27,04:45:00,12826.0000,12827.0000,12822.0000,12822.0000,16
2012-07-27,04:50:00,12826.0000,12830.0000,12825.0000,12829.0000,9
2012-07-27,04:55:00,12829.0000,12829.0000,12819.0000,12819.0000,33
2012-07-27,05:00:00,12822.0000,12822.0000,12821.0000,12821.0000,14
2012-07-27,05:05:00,12823.0000,12823.0000,12823.0000,12823.0000,2
2012-07-27,05:10:00,12825.0000,12825.0000,12825.0000,12825.0000,1
2012-07-27,05:15:00,12825.0000,12827.0000,12825.0000,12826.0000,7
2012-07-27,05:20:00,12827.0000,12837.0000,12827.0000,12837.0000,23
2012-07-27,05:25:00,12836.0000,12836.0000,12835.0000,12835.0000,2
2012-07-27,06:00:00,12831.0000,12837.0000,12820.0000,12822.0000,36
2012-07-27,06:05:00,12820.0000,12821.0000,12818.0000,12821.0000,43
2012-07-27,06:10:00,12821.0000,12821.0000,12818.0000,12820.0000,31
2012-07-27,06:15:00,12820.0000,12823.0000,12818.0000,12823.0000,27
2012-07-27,06:20:00,12823.0000,12828.0000,12821.0000,12825.0000,51
2012-07-27,06:25:00,12822.0000,12828.0000,12822.0000,12828.0000,8
2012-07-27,06:30:00,12829.0000,12831.0000,12827.0000,12827.0000,12
2012-07-27,06:35:00,12829.0000,12830.0000,12826.0000,12826.0000,10
2012-07-27,06:40:00,12826.0000,12826.0000,12825.0000,12825.0000,6
2012-07-27,06:45:00,12826.0000,12826.0000,12824.0000,12824.0000,9
2012-07-27,06:50:00,12826.0000,12828.0000,12825.0000,12825.0000,9
2012-07-27,06:55:00,12827.0000,12828.0000,12823.0000,12828.0000,30
2012-07-27,07:00:00,12825.0000,12827.0000,12823.0000,12825.0000,34
2012-07-27,07:05:00,12825.0000,12825.0000,12820.0000,12820.0000,56
2012-07-27,07:10:00,12820.0000,12824.0000,12820.0000,12823.0000,31
2012-07-27,07:15:00,12825.0000,12825.0000,12823.0000,12823.0000,16
2012-07-27,07:20:00,12823.0000,12825.0000,12823.0000,12825.0000,19
2012-07-27,07:25:00,12824.0000,12825.0000,12823.0000,12823.0000,4
2012-07-27,07:30:00,12823.0000,12823.0000,12822.0000,12822.0000,4
2012-07-27,07:35:00,12822.0000,12824.0000,12822.0000,12824.0000,4
2012-07-27,07:40:00,12823.0000,12823.0000,12822.0000,12822.0000,7
2012-07-27,07:45:00,12823.0000,12823.0000,12822.0000,12822.0000,2
2012-07-27,07:50:00,12823.0000,12825.0000,12823.0000,12825.0000,10
2012-07-27,07:55:00,12824.0000,12824.0000,12822.0000,12824.0000,9
2012-07-27,08:00:00,12824.0000,12825.0000,12822.0000,12823.0000,26
2012-07-27,08:05:00,12823.0000,12823.0000,12822.0000,12822.0000,21
2012-07-27,08:10:00,12823.0000,12823.0000,12821.0000,12822.0000,13
2012-07-27,08:15:00,12822.0000,12822.0000,12815.0000,12815.0000,79
2012-07-27,08:20:00,12817.0000,12819.0000,12817.0000,12818.0000,35
2012-07-27,08:25:00,12817.0000,12817.0000,12814.0000,12816.0000,21
2012-07-27,08:30:00,12817.0000,12825.0000,12815.0000,12823.0000,34
2012-07-27,08:35:00,12823.0000,12825.0000,12813.0000,12815.0000,103
2012-07-27,08:40:00,12816.0000,12816.0000,12815.0000,12816.0000,5
2012-07-27,08:45:00,12815.0000,12818.0000,12813.0000,12817.0000,30
2012-07-27,08:50:00,12816.0000,12818.0000,12811.0000,12811.0000,51
2012-07-27,08:55:00,12812.0000,12816.0000,12811.0000,12816.0000,25
2012-07-27,09:00:00,12817.0000,12817.0000,12814.0000,12814.0000,6
2012-07-27,09:05:00,12815.0000,12815.0000,12815.0000,12815.0000,5
2012-07-27,09:10:00,12816.0000,12819.0000,12815.0000,12818.0000,12
2012-07-27,09:15:00,12816.0000,12816.0000,12815.0000,12815.0000,7
2012-07-27,09:20:00,12815.0000,12819.0000,12815.0000,12819.0000,20
2012-07-27,09:25:00,12818.0000,12820.0000,12818.0000,12819.0000,25
2012-07-27,09:30:00,12820.0000,12828.0000,12820.0000,12825.0000,74
2012-07-27,09:35:00,12824.0000,12830.0000,12824.0000,12829.0000,36
2012-07-27,09:40:00,12828.0000,12830.0000,12825.0000,12825.0000,29
2012-07-27,09:45:00,12826.0000,12826.0000,12822.0000,12822.0000,13
2012-07-27,09:50:00,12824.0000,12826.0000,12821.0000,12826.0000,85
2012-07-27,09:55:00,12825.0000,12825.0000,12825.0000,12825.0000,5
2012-07-27,10:00:00,12827.0000,12828.0000,12827.0000,12828.0000,12
2012-07-27,10:05:00,12830.0000,12832.0000,12830.0000,12832.0000,10
2012-07-27,10:10:00,12833.0000,12840.0000,12833.0000,12838.0000,123
2012-07-27,10:15:00,12839.0000,12848.0000,12835.0000,12847.0000,158
2012-07-27,10:20:00,12847.0000,12847.0000,12841.0000,12843.0000,184
2012-07-27,10:25:00,12843.0000,12843.0000,12842.0000,12842.0000,5
2012-07-27,10:30:00,12842.0000,12851.0000,12842.0000,12851.0000,85
2012-07-27,10:35:00,12849.0000,12853.0000,12849.0000,12853.0000,24
2012-07-27,10:40:00,12853.0000,12853.0000,12849.0000,12849.0000,27
2012-07-27,10:45:00,12852.0000,12853.0000,12850.0000,12852.0000,19
2012-07-27,10:50:00,12853.0000,12854.0000,12852.0000,12852.0000,14
2012-07-27,10:55:00,12853.0000,12856.0000,12851.0000,12854.0000,49
2012-07-27,11:00:00,12854.0000,12856.0000,12853.0000,12853.0000,28
2012-07-27,11:05:00,12853.0000,12854.0000,12846.0000,12846.0000,60
2012-07-27,11:10:00,12847.0000,12849.0000,12847.0000,12849.0000,29
2012-07-27,11:15:00,12849.0000,12852.0000,12849.0000,12850.0000,4
2012-07-27,11:20:00,12852.0000,12852.0000,12850.0000,12852.0000,21
2012-07-27,11:25:00,12852.0000,12855.0000,12852.0000,12855.0000,36
2012-07-27,11:30:00,12856.0000,12861.0000,12853.0000,12855.0000,144
2012-07-27,11:35:00,12855.0000,12855.0000,12853.0000,12853.0000,7
2012-07-27,11:40:00,12855.0000,12857.0000,12855.0000,12855.0000,10
2012-07-27,11:45:00,12856.0000,12856.0000,12852.0000,12852.0000,23
2012-07-27,11:50:00,12852.0000,12853.0000,12851.0000,12851.0000,37
2012-07-27,11:55:00,12851.0000,12855.0000,12849.0000,12853.0000,39
2012-07-27,12:00:00,12853.0000,12853.0000,12851.0000,12852.0000,37
2012-07-27,12:05:00,12852.0000,12852.0000,12850.0000,12852.0000,14
2012-07-27,12:10:00,12851.0000,12852.0000,12850.0000,12852.0000,13
2012-07-27,12:15:00,12852.0000,12853.0000,12850.0000,12850.0000,20
2012-07-27,12:20:00,12850.0000,12851.0000,12849.0000,12851.0000,7
2012-07-27,12:25:00,12851.0000,12852.0000,12851.0000,12852.0000,22
2012-07-27,12:30:00,12850.0000,12852.0000,12850.0000,12851.0000,4
2012-07-27,12:35:00,12851.0000,12851.0000,12850.0000,12851.0000,7
2012-07-27,12:40:00,12850.0000,12852.0000,12849.0000,12851.0000,12
2012-07-27,12:45:00,12851.0000,12851.0000,12850.0000,12850.0000,9
2012-07-27,12:50:00,12850.0000,12853.0000,12850.0000,12852.0000,33
2012-07-27,12:55:00,12850.0000,12852.0000,12850.0000,12852.0000,13
2012-07-27,13:00:00,12850.0000,12852.0000,12849.0000,12850.0000,22
2012-07-27,13:05:00,12849.0000,12849.0000,12848.0000,12848.0000,17
2012-07-27,13:10:00,12848.0000,12849.0000,12845.0000,12847.0000,25
2012-07-27,13:15:00,12847.0000,12848.0000,12843.0000,12844.0000,40
2012-07-27,13:20:00,12845.0000,12848.0000,12845.0000,12848.0000,17
2012-07-27,13:25:00,12848.0000,12850.0000,12848.0000,12848.0000,6
2012-07-27,13:30:00,12850.0000,12854.0000,12848.0000,12853.0000,57
2012-07-27,13:35:00,12852.0000,12852.0000,12851.0000,12852.0000,6
2012-07-27,13:40:00,12853.0000,12859.0000,12853.0000,12859.0000,45
2012-07-27,13:45:00,12858.0000,12862.0000,12857.0000,12859.0000,90
2012-07-27,13:50:00,12859.0000,12861.0000,12857.0000,12861.0000,37
2012-07-27,13:55:00,12861.0000,12880.0000,12861.0000,12877.0000,561
2012-07-27,14:00:00,12877.0000,12877.0000,12873.0000,12873.0000,64
2012-07-27,14:05:00,12872.0000,12872.0000,12867.0000,12868.0000,51
2012-07-27,14:10:00,12869.0000,12870.0000,12866.0000,12866.0000,56
2012-07-27,14:15:00,12868.0000,12875.0000,12868.0000,12875.0000,30
2012-07-27,14:20:00,12873.0000,12876.0000,12873.0000,12874.0000,14
2012-07-27,14:25:00,12873.0000,12874.0000,12869.0000,12873.0000,96
2012-07-27,14:30:00,12871.0000,12879.0000,12870.0000,12878.0000,142
2012-07-27,14:35:00,12879.0000,12883.0000,12877.0000,12877.0000,113
2012-07-27,14:40:00,12877.0000,12880.0000,12877.0000,12879.0000,28
2012-07-27,14:45:00,12878.0000,12891.0000,12878.0000,12888.0000,237
2012-07-27,14:50:00,12888.0000,12890.0000,12881.0000,12882.0000,106
2012-07-27,14:55:00,12882.0000,12883.0000,12877.0000,12877.0000,93
2012-07-27,15:00:00,12877.0000,12877.0000,12866.0000,12870.0000,184
2012-07-27,15:05:00,12870.0000,12870.0000,12859.0000,12860.0000,236
2012-07-27,15:10:00,12861.0000,12878.0000,12856.0000,12877.0000,139
2012-07-27,15:15:00,12877.0000,12877.0000,12867.0000,12875.0000,124
2012-07-27,15:20:00,12874.0000,12879.0000,12866.0000,12869.0000,68
2012-07-27,15:25:00,12869.0000,12873.0000,12864.0000,12865.0000,82
2012-07-27,15:30:00,12865.0000,12866.0000,12862.0000,12864.0000,48
2012-07-27,15:35:00,12864.0000,12865.0000,12854.0000,12857.0000,167
2012-07-27,15:40:00,12857.0000,12860.0000,12852.0000,12853.0000,99
2012-07-27,15:45:00,12853.0000,12859.0000,12848.0000,12859.0000,194
2012-07-27,15:50:00,12859.0000,12860.0000,12855.0000,12857.0000,89
2012-07-27,15:55:00,12857.0000,12857.0000,12843.0000,12846.0000,296
2012-07-27,16:00:00,12846.0000,12854.0000,12842.0000,12848.0000,142
2012-07-27,16:05:00,12848.0000,12848.0000,12841.0000,12843.0000,145
2012-07-27,16:10:00,12842.0000,12844.0000,12840.0000,12841.0000,89
2012-07-27,16:15:00,12840.0000,12840.0000,12833.0000,12836.0000,161
2012-07-27,16:20:00,12835.0000,12844.0000,12834.0000,12841.0000,113
2012-07-27,16:25:00,12842.0000,12845.0000,12842.0000,12842.0000,64
2012-07-27,16:30:00,12842.0000,12849.0000,12841.0000,12848.0000,67
2012-07-27,16:35:00,12847.0000,12847.0000,12837.0000,12840.0000,84
2012-07-27,16:40:00,12839.0000,12840.0000,12836.0000,12839.0000,50
2012-07-27,16:45:00,12840.0000,12841.0000,12822.0000,12830.0000,491
2012-07-27,16:50:00,12830.0000,12833.0000,12821.0000,12831.0000,313
2012-07-27,16:55:00,12830.0000,12834.0000,12825.0000,12826.0000,138
2012-07-27,17:00:00,12826.0000,12831.0000,12823.0000,12825.0000,99
2012-07-27,17:05:00,12825.0000,12832.0000,12822.0000,12826.0000,186
2012-07-27,17:10:00,12827.0000,12828.0000,12825.0000,12826.0000,41
2012-07-27,17:15:00,12826.0000,12838.0000,12817.0000,12836.0000,456
2012-07-27,17:20:00,12837.0000,12837.0000,12829.0000,12830.0000,62
2012-07-27,17:25:00,12829.0000,12830.0000,12822.0000,12824.0000,123
2012-07-27,17:30:00,12823.0000,12827.0000,12820.0000,12821.0000,106
2012-07-27,17:35:00,12820.0000,12830.0000,12820.0000,12829.0000,123
2012-07-27,17:40:00,12828.0000,12869.0000,12828.0000,12867.0000,798
2012-07-27,17:45:00,12868.0000,12869.0000,12845.0000,12845.0000,493
2012-07-27,17:50:00,12844.0000,12848.0000,12835.0000,12835.0000,271
2012-07-27,17:55:00,12836.0000,12844.0000,12835.0000,12837.0000,102
2012-07-27,18:00:00,12838.0000,12845.0000,12837.0000,12838.0000,67
2012-07-27,18:05:00,12838.0000,12843.0000,12837.0000,12843.0000,69
2012-07-27,18:10:00,12842.0000,12858.0000,12842.0000,12858.0000,112
2012-07-27,18:15:00,12857.0000,12859.0000,12847.0000,12850.0000,163
2012-07-27,18:20:00,12849.0000,12859.0000,12847.0000,12859.0000,119
2012-07-27,18:25:00,12859.0000,12865.0000,12856.0000,12865.0000,175
2012-07-27,18:30:00,12863.0000,12868.0000,12862.0000,12865.0000,138
2012-07-27,18:35:00,12865.0000,12866.0000,12857.0000,12858.0000,127
2012-07-27,18:40:00,12856.0000,12858.0000,12848.0000,12849.0000,185
2012-07-27,18:45:00,12848.0000,12854.0000,12847.0000,12853.0000,69
2012-07-27,18:50:00,12854.0000,12860.0000,12848.0000,12851.0000,109
2012-07-27,18:55:00,12850.0000,12868.0000,12848.0000,12867.0000,341
2012-07-27,19:00:00,12867.0000,12878.0000,12867.0000,12877.0000,536
2012-07-27,19:05:00,12876.0000,12876.0000,12859.0000,12862.0000,256
2012-07-27,19:10:00,12861.0000,12869.0000,12861.0000,12864.0000,130
2012-07-27,19:15:00,12864.0000,12867.0000,12861.0000,12862.0000,94
2012-07-27,19:20:00,12861.0000,12864.0000,12859.0000,12861.0000,207
2012-07-27,19:25:00,12861.0000,12864.0000,12860.0000,12860.0000,127
2012-07-27,19:30:00,12860.0000,12865.0000,12855.0000,12864.0000,158
2012-07-27,19:35:00,12864.0000,12868.0000,12861.0000,12866.0000,90
2012-07-27,19:40:00,12865.0000,12869.0000,12860.0000,12869.0000,151
2012-07-27,19:45:00,12868.0000,12868.0000,12861.0000,12863.0000,98
2012-07-27,19:50:00,12864.0000,12866.0000,12860.0000,12862.0000,145
2012-07-27,19:55:00,12861.0000,12861.0000,12856.0000,12857.0000,197
2012-07-27,20:00:00,12858.0000,12863.0000,12854.0000,12861.0000,228
2012-07-27,20:05:00,12860.0000,12863.0000,12857.0000,12860.0000,217
2012-07-27,20:10:00,12858.0000,12873.0000,12858.0000,12865.0000,330
2012-07-27,20:15:00,12866.0000,12873.0000,12866.0000,12868.0000,266
2012-07-27,20:20:00,12869.0000,12871.0000,12854.0000,12856.0000,1032
2012-07-27,20:25:00,12857.0000,12875.0000,12857.0000,12867.0000,480
2012-07-27,20:30:00,12868.0000,12895.0000,12868.0000,12879.0000,1998
2012-07-27,20:35:00,12879.0000,12894.0000,12871.0000,12878.0000,697
2012-07-27,20:40:00,12878.0000,12878.0000,12844.0000,12856.0000,3187
2012-07-27,20:45:00,12856.0000,12860.0000,12841.0000,12841.0000,650
2012-07-27,20:50:00,12843.0000,12857.0000,12840.0000,12854.0000,700
2012-07-27,20:55:00,12853.0000,12863.0000,12852.0000,12863.0000,305
2012-07-27,21:00:00,12864.0000,12878.0000,12862.0000,12875.0000,555
2012-07-27,21:05:00,12875.0000,12877.0000,12864.0000,12868.0000,308
2012-07-27,21:10:00,12869.0000,12871.0000,12864.0000,12868.0000,218
2012-07-27,21:15:00,12868.0000,12892.0000,12865.0000,12884.0000,1020
2012-07-27,21:20:00,12883.0000,12898.0000,12877.0000,12878.0000,840
2012-07-27,21:25:00,12878.0000,12881.0000,12871.0000,12873.0000,420
2012-07-27,21:30:00,12874.0000,12899.0000,12873.0000,12884.0000,3988
2012-07-27,21:35:00,12883.0000,12903.0000,12882.0000,12890.0000,1971
2012-07-27,21:40:00,12890.0000,12891.0000,12870.0000,12877.0000,2211
2012-07-27,21:45:00,12877.0000,12900.0000,12869.0000,12893.0000,2543
2012-07-27,21:50:00,12893.0000,12913.0000,12890.0000,12902.0000,2482
2012-07-27,21:55:00,12902.0000,12911.0000,12891.0000,12906.0000,1916
2012-07-27,22:00:00,12906.0000,12924.0000,12905.0000,12914.0000,3767
2012-07-27,22:05:00,12914.0000,12918.0000,12896.0000,12896.0000,2468
2012-07-27,22:10:00,12896.0000,12902.0000,12892.0000,12898.0000,1986
2012-07-27,22:15:00,12897.0000,12904.0000,12893.0000,12897.0000,1672
2012-07-27,22:20:00,12896.0000,12909.0000,12891.0000,12897.0000,1520
2012-07-27,22:25:00,12897.0000,12905.0000,12892.0000,12893.0000,920
2012-07-27,22:30:00,12893.0000,12902.0000,12886.0000,12890.0000,2337
2012-07-27,22:35:00,12890.0000,12896.0000,12888.0000,12894.0000,970
2012-07-27,22:40:00,12895.0000,12902.0000,12895.0000,12902.0000,1030
2012-07-27,22:45:00,12902.0000,12914.0000,12902.0000,12912.0000,1598
2012-07-27,22:50:00,12913.0000,12914.0000,12905.0000,12911.0000,1210
2012-07-27,22:55:00,12911.0000,12935.0000,12911.0000,12932.0000,3770
2012-07-27,23:00:00,12931.0000,12940.0000,12931.0000,12935.0000,2958
2012-07-27,23:05:00,12935.0000,12943.0000,12932.0000,12935.0000,1869
2012-07-27,23:10:00,12936.0000,12937.0000,12923.0000,12924.0000,1768
2012-07-27,23:15:00,12925.0000,12936.0000,12920.0000,12935.0000,1253
2012-07-27,23:20:00,12935.0000,12941.0000,12930.0000,12938.0000,1376
2012-07-27,23:25:00,12938.0000,12941.0000,12927.0000,12929.0000,1226
2012-07-27,23:30:00,12929.0000,12939.0000,12927.0000,12937.0000,1266
2012-07-27,23:35:00,12937.0000,12937.0000,12930.0000,12930.0000,652
2012-07-27,23:40:00,12931.0000,12939.0000,12931.0000,12934.0000,809
2012-07-27,23:45:00,12934.0000,12934.0000,12929.0000,12929.0000,541
2012-07-27,23:50:00,12929.0000,12938.0000,12929.0000,12936.0000,1009
2012-07-27,23:55:00,12936.0000,12938.0000,12933.0000,12935.0000,527
2012-07-28,00:00:00,12935.0000,12939.0000,12928.0000,12938.0000,577
2012-07-28,00:05:00,12939.0000,12943.0000,12932.0000,12937.0000,651
2012-07-28,00:10:00,12937.0000,12945.0000,12937.0000,12941.0000,690
2012-07-28,00:15:00,12942.0000,12942.0000,12935.0000,12937.0000,318
2012-07-28,00:20:00,12938.0000,12945.0000,12936.0000,12944.0000,566
2012-07-28,00:25:00,12944.0000,12946.0000,12942.0000,12944.0000,624
2012-07-28,00:30:00,12945.0000,12959.0000,12944.0000,12955.0000,2010
2012-07-28,00:35:00,12955.0000,12957.0000,12949.0000,12949.0000,819
2012-07-28,00:40:00,12950.0000,12953.0000,12948.0000,12952.0000,438
2012-07-28,00:45:00,12952.0000,12953.0000,12947.0000,12950.0000,315
2012-07-28,00:50:00,12950.0000,12950.0000,12946.0000,12948.0000,261
2012-07-28,00:55:00,12948.0000,12952.0000,12948.0000,12950.0000,234
2012-07-28,01:00:00,12950.0000,12958.0000,12947.0000,12958.0000,451
2012-07-28,01:05:00,12958.0000,12959.0000,12953.0000,12953.0000,360
2012-07-28,01:10:00,12953.0000,12954.0000,12949.0000,12949.0000,411
2012-07-28,01:15:00,12950.0000,12953.0000,12948.0000,12952.0000,393
2012-07-28,01:20:00,12952.0000,12953.0000,12948.0000,12951.0000,204
2012-07-28,01:25:00,12951.0000,13014.0000,12951.0000,13014.0000,5437
2012-07-28,01:30:00,13014.0000,13041.0000,13012.0000,13020.0000,4287
2012-07-28,01:35:00,13021.0000,13061.0000,13021.0000,13054.0000,3711
2012-07-28,01:40:00,13054.0000,13060.0000,13032.0000,13035.0000,2763
2012-07-28,01:45:00,13035.0000,13035.0000,13016.0000,13017.0000,2650
2012-07-28,01:50:00,13018.0000,13036.0000,13012.0000,13035.0000,2983
2012-07-28,01:55:00,13035.0000,13042.0000,13025.0000,13033.0000,1869
2012-07-28,02:00:00,13034.0000,13034.0000,13021.0000,13028.0000,1833
2012-07-28,02:05:00,13028.0000,13040.0000,13025.0000,13030.0000,1370
2012-07-28,02:10:00,13030.0000,13030.0000,13012.0000,13014.0000,1281
2012-07-28,02:15:00,13014.0000,13025.0000,13012.0000,13013.0000,1037
2012-07-28,02:20:00,13013.0000,13021.0000,13006.0000,13010.0000,1489
2012-07-28,02:25:00,13010.0000,13020.0000,13007.0000,13014.0000,1062
2012-07-28,02:30:00,13014.0000,13030.0000,13008.0000,13028.0000,1581
2012-07-28,02:35:00,13028.0000,13029.0000,13022.0000,13025.0000,1086
2012-07-28,02:40:00,13025.0000,13034.0000,13018.0000,13024.0000,832
2012-07-28,02:45:00,13024.0000,13026.0000,13020.0000,13023.0000,532
2012-07-28,02:50:00,13023.0000,13036.0000,13021.0000,13034.0000,579
2012-07-28,02:55:00,13034.0000,13034.0000,13023.0000,13028.0000,837
2012-07-28,03:00:00,13028.0000,13033.0000,13022.0000,13029.0000,615
2012-07-28,03:05:00,13028.0000,13045.0000,13027.0000,13045.0000,1401
2012-07-28,03:10:00,13045.0000,13045.0000,13036.0000,13040.0000,983
2012-07-28,03:15:00,13040.0000,13046.0000,13037.0000,13041.0000,817
2012-07-28,03:20:00,13041.0000,13043.0000,13031.0000,13033.0000,990
2012-07-28,03:25:00,13033.0000,13051.0000,13032.0000,13049.0000,1340
2012-07-28,03:30:00,13049.0000,13055.0000,13043.0000,13049.0000,1797
2012-07-28,03:35:00,13049.0000,13051.0000,13033.0000,13039.0000,2478
2012-07-28,03:40:00,13039.0000,13048.0000,13033.0000,13040.0000,1930
2012-07-28,03:45:00,13041.0000,13049.0000,13038.0000,13038.0000,1564
2012-07-28,03:50:00,13039.0000,13041.0000,13008.0000,13013.0000,2475
2012-07-28,03:55:00,13014.0000,13029.0000,13008.0000,13022.0000,3678
2012-07-28,04:00:00,13023.0000,13034.0000,13021.0000,13027.0000,1491
2012-07-28,04:05:00,13028.0000,13029.0000,13024.0000,13028.0000,343
2012-07-28,04:10:00,13027.0000,13037.0000,13024.0000,13029.0000,675
2012-07-28,04:15:00,13033.0000,13033.0000,13033.0000,13033.0000,1
2012-07-30,06:00:00,13018.0000,13024.0000,13007.0000,13022.0000,305
2012-07-30,06:05:00,13021.0000,13026.0000,13020.0000,13021.0000,81
2012-07-30,06:10:00,13021.0000,13023.0000,13019.0000,13020.0000,71
2012-07-30,06:15:00,13022.0000,13024.0000,13021.0000,13021.0000,23
2012-07-30,06:20:00,13020.0000,13020.0000,13013.0000,13014.0000,83
2012-07-30,06:25:00,13014.0000,13016.0000,13012.0000,13015.0000,68
2012-07-30,06:30:00,13014.0000,13014.0000,13009.0000,13013.0000,65
2012-07-30,06:35:00,13011.0000,13014.0000,13011.0000,13013.0000,18
2012-07-30,06:40:00,13012.0000,13014.0000,13010.0000,13013.0000,19
2012-07-30,06:45:00,13012.0000,13012.0000,13010.0000,13010.0000,16
2012-07-30,06:50:00,13010.0000,13012.0000,13010.0000,13011.0000,25
2012-07-30,06:55:00,13011.0000,13015.0000,13009.0000,13015.0000,36
2012-07-30,07:00:00,13014.0000,13016.0000,13011.0000,13014.0000,33
2012-07-30,07:05:00,13014.0000,13018.0000,13014.0000,13017.0000,13
2012-07-30,07:10:00,13018.0000,13018.0000,13014.0000,13016.0000,7
2012-07-30,07:15:00,13017.0000,13023.0000,13017.0000,13022.0000,35
2012-07-30,07:20:00,13023.0000,13023.0000,13016.0000,13016.0000,35
2012-07-30,07:25:00,13015.0000,13015.0000,13014.0000,13015.0000,7
2012-07-30,07:30:00,13016.0000,13018.0000,13016.0000,13017.0000,11
2012-07-30,07:35:00,13017.0000,13019.0000,13016.0000,13019.0000,9
2012-07-30,07:40:00,13019.0000,13020.0000,13018.0000,13018.0000,8
2012-07-30,07:45:00,13017.0000,13017.0000,13009.0000,13009.0000,28
2012-07-30,07:50:00,13009.0000,13010.0000,13009.0000,13009.0000,19
2012-07-30,07:55:00,13009.0000,13010.0000,13004.0000,13004.0000,63
2012-07-30,08:00:00,13006.0000,13006.0000,12997.0000,12997.0000,170
2012-07-30,08:05:00,12997.0000,12997.0000,12993.0000,12995.0000,90
2012-07-30,08:10:00,12994.0000,12997.0000,12993.0000,12997.0000,31
2012-07-30,08:15:00,12999.0000,13003.0000,12994.0000,12996.0000,69
2012-07-30,08:20:00,12995.0000,12995.0000,12991.0000,12993.0000,44
2012-07-30,08:25:00,12992.0000,12996.0000,12992.0000,12995.0000,22
2012-07-30,08:30:00,12994.0000,13000.0000,12992.0000,13000.0000,96
2012-07-30,08:35:00,12999.0000,12999.0000,12994.0000,12995.0000,56
2012-07-30,08:40:00,12997.0000,12997.0000,12992.0000,12994.0000,24
2012-07-30,08:45:00,12995.0000,12996.0000,12992.0000,12992.0000,21
2012-07-30,08:50:00,12992.0000,12994.0000,12991.0000,12993.0000,29
2012-07-30,08:55:00,12995.0000,12996.0000,12993.0000,12995.0000,38
2012-07-30,09:00:00,12994.0000,12999.0000,12994.0000,12999.0000,39
2012-07-30,09:05:00,12999.0000,12999.0000,12994.0000,12995.0000,55
2012-07-30,09:10:00,12995.0000,12997.0000,12992.0000,12997.0000,28
2012-07-30,09:15:00,12998.0000,13002.0000,12996.0000,12997.0000,69
2012-07-30,09:20:00,12997.0000,12998.0000,12995.0000,12996.0000,11
2012-07-30,09:25:00,12997.0000,13000.0000,12997.0000,12999.0000,50
2012-07-30,09:30:00,13001.0000,13001.0000,12997.0000,12999.0000,45
2012-07-30,09:35:00,12999.0000,13004.0000,12997.0000,13002.0000,24
2012-07-30,09:40:00,13002.0000,13003.0000,12997.0000,12999.0000,18
2012-07-30,09:45:00,12997.0000,12998.0000,12997.0000,12997.0000,7
2012-07-30,09:50:00,12997.0000,12999.0000,12997.0000,12997.0000,21
2012-07-30,09:55:00,12997.0000,13000.0000,12996.0000,12996.0000,11
2012-07-30,10:00:00,12994.0000,12994.0000,12991.0000,12994.0000,45
2012-07-30,10:05:00,12994.0000,12996.0000,12993.0000,12993.0000,23
2012-07-30,10:10:00,12992.0000,12993.0000,12990.0000,12992.0000,50
2012-07-30,10:15:00,12993.0000,12994.0000,12992.0000,12992.0000,33
2012-07-30,10:20:00,12993.0000,12997.0000,12990.0000,12997.0000,62
2012-07-30,10:25:00,12997.0000,12997.0000,12995.0000,12996.0000,12
2012-07-30,10:30:00,12997.0000,13003.0000,12997.0000,13001.0000,37
2012-07-30,10:35:00,12999.0000,13003.0000,12999.0000,13002.0000,25
2012-07-30,10:40:00,13001.0000,13010.0000,13001.0000,13010.0000,92
2012-07-30,10:45:00,13009.0000,13010.0000,13006.0000,13007.0000,46
2012-07-30,10:50:00,13006.0000,13009.0000,13006.0000,13006.0000,42
2012-07-30,10:55:00,13006.0000,13006.0000,13003.0000,13006.0000,13
2012-07-30,11:00:00,13005.0000,13005.0000,13001.0000,13005.0000,22
2012-07-30,11:05:00,13006.0000,13008.0000,13004.0000,13008.0000,11
2012-07-30,11:10:00,13008.0000,13011.0000,13008.0000,13011.0000,12
2012-07-30,11:15:00,13010.0000,13014.0000,13006.0000,13014.0000,48
2012-07-30,11:20:00,13016.0000,13019.0000,13013.0000,13018.0000,56
2012-07-30,11:25:00,13017.0000,13018.0000,13014.0000,13016.0000,31
2012-07-30,11:30:00,13019.0000,13020.0000,13015.0000,13015.0000,79
2012-07-30,11:35:00,13018.0000,13019.0000,13015.0000,13016.0000,26
2012-07-30,11:40:00,13018.0000,13018.0000,13015.0000,13015.0000,47
2012-07-30,11:45:00,13016.0000,13017.0000,13014.0000,13015.0000,29
2012-07-30,11:50:00,13015.0000,13015.0000,13011.0000,13011.0000,19
2012-07-30,11:55:00,13010.0000,13011.0000,13007.0000,13011.0000,47
2012-07-30,12:00:00,13012.0000,13012.0000,13009.0000,13010.0000,21
2012-07-30,12:05:00,13011.0000,13011.0000,13011.0000,13011.0000,4
2012-07-30,12:10:00,13012.0000,13013.0000,13010.0000,13010.0000,13
2012-07-30,12:15:00,13010.0000,13010.0000,13008.0000,13008.0000,7
2012-07-30,12:20:00,13008.0000,13008.0000,13006.0000,13007.0000,8
2012-07-30,12:25:00,13008.0000,13009.0000,13008.0000,13009.0000,3
2012-07-30,12:30:00,13008.0000,13008.0000,13004.0000,13006.0000,16
2012-07-30,12:35:00,13004.0000,13005.0000,13001.0000,13001.0000,6
2012-07-30,12:40:00,13001.0000,13001.0000,12995.0000,12997.0000,75
2012-07-30,12:45:00,12997.0000,12997.0000,12995.0000,12997.0000,5
2012-07-30,12:50:00,12996.0000,12996.0000,12994.0000,12995.0000,41
2012-07-30,12:55:00,12996.0000,12997.0000,12996.0000,12997.0000,22
2012-07-30,13:00:00,12997.0000,13000.0000,12997.0000,12997.0000,40
2012-07-30,13:05:00,12995.0000,12995.0000,12995.0000,12995.0000,1
2012-07-30,13:10:00,12994.0000,12994.0000,12992.0000,12992.0000,23
2012-07-30,13:15:00,12993.0000,12995.0000,12992.0000,12995.0000,10
2012-07-30,13:20:00,12995.0000,12996.0000,12993.0000,12995.0000,19
2012-07-30,13:25:00,12995.0000,12999.0000,12995.0000,12999.0000,18
2012-07-30,13:30:00,13000.0000,13000.0000,12995.0000,12995.0000,12
2012-07-30,13:35:00,12996.0000,12999.0000,12996.0000,12999.0000,9
2012-07-30,13:40:00,12998.0000,12998.0000,12995.0000,12996.0000,73
2012-07-30,13:45:00,12995.0000,12995.0000,12994.0000,12994.0000,13
2012-07-30,13:50:00,12997.0000,13002.0000,12997.0000,13001.0000,33
2012-07-30,13:55:00,13002.0000,13003.0000,13000.0000,13003.0000,27
2012-07-30,14:00:00,13003.0000,13003.0000,12995.0000,12997.0000,139
2012-07-30,14:05:00,12996.0000,12999.0000,12993.0000,12998.0000,89
2012-07-30,14:10:00,12998.0000,13007.0000,12998.0000,13001.0000,125
2012-07-30,14:15:00,13001.0000,13005.0000,13001.0000,13005.0000,110
2012-07-30,14:20:00,13004.0000,13005.0000,13000.0000,13003.0000,21
2012-07-30,14:25:00,13002.0000,13002.0000,12997.0000,12997.0000,119
2012-07-30,14:30:00,12996.0000,13000.0000,12995.0000,12995.0000,71
2012-07-30,14:35:00,12996.0000,12998.0000,12995.0000,12997.0000,93
2012-07-30,14:40:00,12998.0000,13000.0000,12997.0000,12999.0000,33
2012-07-30,14:45:00,12999.0000,13003.0000,12999.0000,13000.0000,14
2012-07-30,14:50:00,12998.0000,12998.0000,12995.0000,12996.0000,18
2012-07-30,14:55:00,12995.0000,12996.0000,12987.0000,12989.0000,118
2012-07-30,15:00:00,12989.0000,12991.0000,12983.0000,12984.0000,214
2012-07-30,15:05:00,12984.0000,12996.0000,12983.0000,12995.0000,337
2012-07-30,15:10:00,12997.0000,13004.0000,12994.0000,12997.0000,388
2012-07-30,15:15:00,12998.0000,13000.0000,12992.0000,12997.0000,272
2012-07-30,15:20:00,12996.0000,13001.0000,12993.0000,13000.0000,193
2012-07-30,15:25:00,13001.0000,13005.0000,12999.0000,13000.0000,308
2012-07-30,15:30:00,13001.0000,13001.0000,12992.0000,12997.0000,197
2012-07-30,15:35:00,12997.0000,12997.0000,12988.0000,12993.0000,220
2012-07-30,15:40:00,12995.0000,12996.0000,12988.0000,12988.0000,124
2012-07-30,15:45:00,12989.0000,12998.0000,12989.0000,12993.0000,111
2012-07-30,15:50:00,12993.0000,13005.0000,12993.0000,13001.0000,116
2012-07-30,15:55:00,13003.0000,13004.0000,12998.0000,13000.0000,105
2012-07-30,16:00:00,12999.0000,13002.0000,12991.0000,12994.0000,111
2012-07-30,16:05:00,12992.0000,13001.0000,12991.0000,12997.0000,62
2012-07-30,16:10:00,12996.0000,12997.0000,12992.0000,12996.0000,49
2012-07-30,16:15:00,12997.0000,12998.0000,12992.0000,12995.0000,60
2012-07-30,16:20:00,12995.0000,12995.0000,12987.0000,12987.0000,102
2012-07-30,16:25:00,12988.0000,12991.0000,12984.0000,12989.0000,120
2012-07-30,16:30:00,12988.0000,12991.0000,12987.0000,12987.0000,29
2012-07-30,16:35:00,12986.0000,12988.0000,12985.0000,12985.0000,87
2012-07-30,16:40:00,12984.0000,12986.0000,12983.0000,12985.0000,104
2012-07-30,16:45:00,12986.0000,12988.0000,12985.0000,12988.0000,82
2012-07-30,16:50:00,12989.0000,12990.0000,12986.0000,12986.0000,267
2012-07-30,16:55:00,12985.0000,12991.0000,12985.0000,12989.0000,85
2012-07-30,17:00:00,12991.0000,12992.0000,12988.0000,12990.0000,77
2012-07-30,17:05:00,12990.0000,13000.0000,12989.0000,12997.0000,290
2012-07-30,17:10:00,12996.0000,12997.0000,12991.0000,12994.0000,124
2012-07-30,17:15:00,12994.0000,12996.0000,12986.0000,12993.0000,161
2012-07-30,17:20:00,12991.0000,13006.0000,12991.0000,13003.0000,139
2012-07-30,17:25:00,13003.0000,13006.0000,13002.0000,13002.0000,139
2012-07-30,17:30:00,13003.0000,13010.0000,13000.0000,13009.0000,204
2012-07-30,17:35:00,13007.0000,13025.0000,13007.0000,13022.0000,290
2012-07-30,17:40:00,13024.0000,13028.0000,13021.0000,13024.0000,337
2012-07-30,17:45:00,13025.0000,13027.0000,13022.0000,13024.0000,82
2012-07-30,17:50:00,13024.0000,13027.0000,13022.0000,13022.0000,72
2012-07-30,17:55:00,13022.0000,13023.0000,13018.0000,13018.0000,168
2012-07-30,18:00:00,13017.0000,13024.0000,13015.0000,13022.0000,76
2012-07-30,18:05:00,13022.0000,13024.0000,13018.0000,13019.0000,95
2012-07-30,18:10:00,13019.0000,13020.0000,13015.0000,13018.0000,60
2012-07-30,18:15:00,13017.0000,13017.0000,13011.0000,13012.0000,108
2012-07-30,18:20:00,13011.0000,13012.0000,13009.0000,13011.0000,81
2012-07-30,18:25:00,13010.0000,13013.0000,13009.0000,13011.0000,63
2012-07-30,18:30:00,13013.0000,13023.0000,13012.0000,13020.0000,215
2012-07-30,18:35:00,13020.0000,13020.0000,13013.0000,13013.0000,84
2012-07-30,18:40:00,13013.0000,13015.0000,13006.0000,13015.0000,85
2012-07-30,18:45:00,13014.0000,13014.0000,13006.0000,13009.0000,43
2012-07-30,18:50:00,13008.0000,13009.0000,13007.0000,13007.0000,42
2012-07-30,18:55:00,13006.0000,13013.0000,13004.0000,13013.0000,65
2012-07-30,19:00:00,13013.0000,13015.0000,13009.0000,13015.0000,86
2012-07-30,19:05:00,13014.0000,13017.0000,13013.0000,13016.0000,30
2012-07-30,19:10:00,13015.0000,13015.0000,13012.0000,13012.0000,30
2012-07-30,19:15:00,13014.0000,13020.0000,13014.0000,13017.0000,88
2012-07-30,19:20:00,13017.0000,13018.0000,13014.0000,13015.0000,56
2012-07-30,19:25:00,13014.0000,13016.0000,13013.0000,13016.0000,19
2012-07-30,19:30:00,13014.0000,13016.0000,13012.0000,13013.0000,83
2012-07-30,19:35:00,13012.0000,13015.0000,13012.0000,13013.0000,26
2012-07-30,19:40:00,13013.0000,13015.0000,13008.0000,13009.0000,125
2012-07-30,19:45:00,13009.0000,13016.0000,13007.0000,13013.0000,195
2012-07-30,19:50:00,13013.0000,13014.0000,13008.0000,13008.0000,188
2012-07-30,19:55:00,13009.0000,13013.0000,13006.0000,13010.0000,114
2012-07-30,20:00:00,13010.0000,13015.0000,13010.0000,13014.0000,158
2012-07-30,20:05:00,13014.0000,13017.0000,13011.0000,13011.0000,120
2012-07-30,20:10:00,13012.0000,13015.0000,13011.0000,13015.0000,102
2012-07-30,20:15:00,13015.0000,13016.0000,13007.0000,13008.0000,213
2012-07-30,20:20:00,13007.0000,13011.0000,13004.0000,13010.0000,172
2012-07-30,20:25:00,13009.0000,13009.0000,12997.0000,12997.0000,201
2012-07-30,20:30:00,12997.0000,13005.0000,12994.0000,13003.0000,229
2012-07-30,20:35:00,13003.0000,13005.0000,12997.0000,12998.0000,264
2012-07-30,20:40:00,12998.0000,13001.0000,12995.0000,12998.0000,187
2012-07-30,20:45:00,12997.0000,12997.0000,12991.0000,12995.0000,337
2012-07-30,20:50:00,12996.0000,13006.0000,12996.0000,13005.0000,240
2012-07-30,20:55:00,13004.0000,13007.0000,13003.0000,13006.0000,140
2012-07-30,21:00:00,13005.0000,13011.0000,13002.0000,13011.0000,185
2012-07-30,21:05:00,13011.0000,13013.0000,13005.0000,13009.0000,216
2012-07-30,21:10:00,13007.0000,13009.0000,13003.0000,13006.0000,353
2012-07-30,21:15:00,13006.0000,13011.0000,13006.0000,13011.0000,194
2012-07-30,21:20:00,13010.0000,13013.0000,13008.0000,13012.0000,258
2012-07-30,21:25:00,13012.0000,13013.0000,13003.0000,13006.0000,1172
2012-07-30,21:30:00,13005.0000,13033.0000,13004.0000,13029.0000,4507
2012-07-30,21:35:00,13029.0000,13033.0000,13014.0000,13019.0000,2826
2012-07-30,21:40:00,13019.0000,13023.0000,13011.0000,13023.0000,2265
2012-07-30,21:45:00,13021.0000,13023.0000,13009.0000,13019.0000,2084
2012-07-30,21:50:00,13019.0000,13028.0000,13012.0000,13019.0000,1700
2012-07-30,21:55:00,13020.0000,13045.0000,13019.0000,13041.0000,2179
2012-07-30,22:00:00,13041.0000,13050.0000,13036.0000,13046.0000,1713
2012-07-30,22:05:00,13046.0000,13049.0000,13031.0000,13035.0000,1731
2012-07-30,22:10:00,13035.0000,13049.0000,13035.0000,13042.0000,1576
2012-07-30,22:15:00,13042.0000,13050.0000,13037.0000,13048.0000,1719
2012-07-30,22:20:00,13048.0000,13066.0000,13044.0000,13062.0000,3094
2012-07-30,22:25:00,13062.0000,13072.0000,13061.0000,13064.0000,1682
2012-07-30,22:30:00,13064.0000,13065.0000,13051.0000,13052.0000,1578
2012-07-30,22:35:00,13052.0000,13062.0000,13046.0000,13053.0000,1677
2012-07-30,22:40:00,13054.0000,13057.0000,13046.0000,13056.0000,1189
2012-07-30,22:45:00,13056.0000,13058.0000,13042.0000,13049.0000,1474
2012-07-30,22:50:00,13049.0000,13059.0000,13047.0000,13054.0000,1134
2012-07-30,22:55:00,13054.0000,13054.0000,13030.0000,13032.0000,2192
2012-07-30,23:00:00,13032.0000,13043.0000,13030.0000,13042.0000,1153
2012-07-30,23:05:00,13042.0000,13046.0000,13035.0000,13037.0000,1134
2012-07-30,23:10:00,13038.0000,13049.0000,13037.0000,13043.0000,1250
2012-07-30,23:15:00,13042.0000,13043.0000,13024.0000,13026.0000,2491
2012-07-30,23:20:00,13026.0000,13026.0000,13007.0000,13013.0000,2197
2012-07-30,23:25:00,13013.0000,13015.0000,13008.0000,13010.0000,761
2012-07-30,23:30:00,13010.0000,13011.0000,12998.0000,12998.0000,970
2012-07-30,23:35:00,12999.0000,13004.0000,12995.0000,12998.0000,1424
2012-07-30,23:40:00,12997.0000,12999.0000,12986.0000,12994.0000,1877
2012-07-30,23:45:00,12994.0000,13004.0000,12994.0000,12998.0000,1242
2012-07-30,23:50:00,12999.0000,13003.0000,12994.0000,13002.0000,524
2012-07-30,23:55:00,13001.0000,13005.0000,12998.0000,13002.0000,344
2012-07-31,00:00:00,13002.0000,13003.0000,12994.0000,12998.0000,404
2012-07-31,00:05:00,12997.0000,12998.0000,12989.0000,12996.0000,531
2012-07-31,00:10:00,12996.0000,13001.0000,12996.0000,13000.0000,453
2012-07-31,00:15:00,12999.0000,13004.0000,12984.0000,12996.0000,1148
2012-07-31,00:20:00,12997.0000,13001.0000,12992.0000,12999.0000,1073
2012-07-31,00:25:00,12998.0000,13003.0000,12995.0000,13003.0000,442
2012-07-31,00:30:00,13002.0000,13006.0000,12997.0000,13001.0000,575
2012-07-31,00:35:00,13000.0000,13006.0000,12997.0000,13005.0000,356
2012-07-31,00:40:00,13005.0000,13023.0000,13004.0000,13020.0000,1335
2012-07-31,00:45:00,13019.0000,13019.0000,13007.0000,13011.0000,510
2012-07-31,00:50:00,13010.0000,13022.0000,13009.0000,13017.0000,462
2012-07-31,00:55:00,13018.0000,13018.0000,13005.0000,13011.0000,656
2012-07-31,01:00:00,13011.0000,13013.0000,13001.0000,13007.0000,819
2012-07-31,01:05:00,13007.0000,13018.0000,13004.0000,13016.0000,539
2012-07-31,01:10:00,13015.0000,13019.0000,13011.0000,13012.0000,315
2012-07-31,01:15:00,13012.0000,13013.0000,13005.0000,13009.0000,331
2012-07-31,01:20:00,13009.0000,13021.0000,13007.0000,13019.0000,575
2012-07-31,01:25:00,13020.0000,13021.0000,13010.0000,13012.0000,386
2012-07-31,01:30:00,13013.0000,13028.0000,13013.0000,13025.0000,858
2012-07-31,01:35:00,13025.0000,13027.0000,13012.0000,13012.0000,747
2012-07-31,01:40:00,13013.0000,13015.0000,13002.0000,13007.0000,474
2012-07-31,01:45:00,13007.0000,13009.0000,13002.0000,13004.0000,368
2012-07-31,01:50:00,13004.0000,13005.0000,12995.0000,13000.0000,667
2012-07-31,01:55:00,13000.0000,13005.0000,12997.0000,12999.0000,582
2012-07-31,02:00:00,12998.0000,13001.0000,12988.0000,12998.0000,1079
2012-07-31,02:05:00,12998.0000,13000.0000,12991.0000,12994.0000,634
2012-07-31,02:10:00,12993.0000,13004.0000,12989.0000,13000.0000,688
2012-07-31,02:15:00,13000.0000,13003.0000,12995.0000,13002.0000,507
2012-07-31,02:20:00,13002.0000,13012.0000,12999.0000,13004.0000,797
2012-07-31,02:25:00,13003.0000,13008.0000,13001.0000,13004.0000,327
2012-07-31,02:30:00,13005.0000,13011.0000,13005.0000,13007.0000,552
2012-07-31,02:35:00,13006.0000,13011.0000,13006.0000,13009.0000,286
2012-07-31,02:40:00,13008.0000,13020.0000,13008.0000,13014.0000,828
2012-07-31,02:45:00,13014.0000,13017.0000,13012.0000,13013.0000,263
2012-07-31,02:50:00,13014.0000,13015.0000,13009.0000,13012.0000,417
2012-07-31,02:55:00,13011.0000,13015.0000,13010.0000,13012.0000,234
2012-07-31,03:00:00,13013.0000,13014.0000,13009.0000,13011.0000,263
2012-07-31,03:05:00,13011.0000,13012.0000,12995.0000,12997.0000,879
2012-07-31,03:10:00,12998.0000,13001.0000,12989.0000,12990.0000,817
2012-07-31,03:15:00,12990.0000,13006.0000,12990.0000,13005.0000,933
2012-07-31,03:20:00,13005.0000,13012.0000,12999.0000,13006.0000,493
2012-07-31,03:25:00,13008.0000,13013.0000,12999.0000,13013.0000,820
2012-07-31,03:30:00,13013.0000,13022.0000,13009.0000,13013.0000,874
2012-07-31,03:35:00,13014.0000,13016.0000,12999.0000,13001.0000,936
2012-07-31,03:40:00,13001.0000,13012.0000,13001.0000,13009.0000,1217
2012-07-31,03:45:00,13010.0000,13013.0000,12999.0000,13008.0000,1045
2012-07-31,03:50:00,13009.0000,13015.0000,13001.0000,13011.0000,1309
2012-07-31,03:55:00,13011.0000,13015.0000,13000.0000,13015.0000,1914
2012-07-31,04:00:00,13014.0000,13015.0000,13008.0000,13010.0000,1403
2012-07-31,04:05:00,13010.0000,13012.0000,13007.0000,13010.0000,540
2012-07-31,04:10:00,13010.0000,13011.0000,13000.0000,13000.0000,1213
2012-07-31,04:15:00,13001.0000,13001.0000,13001.0000,13001.0000,1
2012-07-31,04:30:00,12999.0000,13001.0000,12997.0000,12999.0000,141
2012-07-31,04:35:00,12998.0000,12998.0000,12994.0000,12995.0000,77
2012-07-31,04:40:00,12995.0000,12995.0000,12992.0000,12994.0000,22
2012-07-31,04:45:00,12994.0000,13000.0000,12994.0000,13000.0000,59
2012-07-31,04:50:00,13002.0000,13002.0000,13001.0000,13001.0000,6
2012-07-31,04:55:00,13001.0000,13001.0000,12997.0000,12999.0000,16
2012-07-31,05:00:00,13000.0000,13003.0000,13000.0000,13003.0000,2
2012-07-31,05:05:00,13001.0000,13001.0000,13001.0000,13001.0000,5
2012-07-31,05:10:00,13003.0000,13003.0000,13003.0000,13003.0000,2
2012-07-31,05:15:00,13004.0000,13006.0000,13004.0000,13006.0000,3
2012-07-31,05:20:00,13005.0000,13005.0000,13003.0000,13005.0000,4
2012-07-31,05:25:00,13003.0000,13003.0000,13003.0000,13003.0000,1
2012-07-31,06:00:00,13003.0000,13006.0000,13002.0000,13004.0000,33
2012-07-31,06:05:00,13005.0000,13006.0000,13005.0000,13005.0000,16
2012-07-31,06:10:00,13004.0000,13005.0000,13004.0000,13005.0000,34
2012-07-31,06:15:00,13004.0000,13005.0000,13004.0000,13005.0000,12
2012-07-31,06:20:00,13005.0000,13005.0000,13004.0000,13004.0000,4
2012-07-31,06:25:00,13004.0000,13006.0000,13004.0000,13005.0000,23
2012-07-31,06:30:00,13006.0000,13006.0000,13006.0000,13006.0000,1
2012-07-31,06:35:00,13005.0000,13005.0000,13005.0000,13005.0000,1
2012-07-31,06:40:00,13006.0000,13012.0000,13006.0000,13011.0000,88
2012-07-31,06:45:00,13012.0000,13012.0000,13008.0000,13011.0000,20
2012-07-31,06:50:00,13011.0000,13012.0000,13008.0000,13008.0000,10
2012-07-31,06:55:00,13009.0000,13015.0000,13008.0000,13011.0000,27
2012-07-31,07:00:00,13011.0000,13013.0000,13009.0000,13012.0000,34
2012-07-31,07:05:00,13011.0000,13011.0000,13011.0000,13011.0000,1
2012-07-31,07:10:00,13011.0000,13011.0000,13011.0000,13011.0000,1
2012-07-31,07:15:00,13010.0000,13010.0000,13008.0000,13008.0000,5
2012-07-31,07:20:00,13008.0000,13010.0000,13005.0000,13005.0000,9
2012-07-31,07:25:00,13004.0000,13007.0000,13004.0000,13007.0000,3
2012-07-31,07:30:00,13006.0000,13007.0000,13006.0000,13007.0000,12
2012-07-31,07:35:00,13005.0000,13005.0000,13005.0000,13005.0000,3
2012-07-31,07:40:00,13005.0000,13005.0000,13004.0000,13004.0000,17
2012-07-31,07:45:00,13003.0000,13003.0000,12999.0000,13000.0000,15
2012-07-31,07:50:00,12998.0000,12998.0000,12993.0000,12993.0000,27
2012-07-31,07:55:00,12995.0000,12999.0000,12993.0000,12999.0000,16
2012-07-31,08:00:00,12999.0000,12999.0000,12990.0000,12990.0000,83
2012-07-31,08:05:00,12990.0000,12992.0000,12988.0000,12991.0000,62
2012-07-31,08:10:00,12991.0000,12992.0000,12991.0000,12992.0000,16
2012-07-31,08:15:00,12992.0000,12997.0000,12992.0000,12994.0000,14
2012-07-31,08:20:00,12997.0000,12997.0000,12991.0000,12992.0000,28
2012-07-31,08:25:00,12994.0000,12994.0000,12993.0000,12993.0000,3
2012-07-31,08:30:00,12996.0000,12999.0000,12996.0000,12997.0000,41
2012-07-31,08:35:00,12996.0000,12996.0000,12995.0000,12995.0000,7
2012-07-31,08:40:00,12996.0000,12996.0000,12990.0000,12991.0000,28
2012-07-31,08:45:00,12989.0000,12990.0000,12984.0000,12986.0000,118
2012-07-31,08:50:00,12986.0000,12989.0000,12985.0000,12989.0000,30
2012-07-31,08:55:00,12989.0000,12991.0000,12988.0000,12988.0000,21
2012-07-31,09:00:00,12992.0000,12993.0000,12990.0000,12990.0000,9
2012-07-31,09:05:00,12990.0000,12993.0000,12990.0000,12993.0000,5
2012-07-31,09:10:00,12991.0000,12991.0000,12989.0000,12991.0000,19
2012-07-31,09:15:00,12992.0000,12997.0000,12991.0000,12991.0000,71
2012-07-31,09:20:00,12993.0000,12993.0000,12992.0000,12993.0000,9
2012-07-31,09:25:00,12996.0000,12998.0000,12996.0000,12997.0000,16
2012-07-31,09:30:00,12998.0000,12999.0000,12993.0000,12993.0000,35
2012-07-31,09:35:00,12992.0000,12998.0000,12992.0000,12997.0000,24
2012-07-31,09:40:00,13000.0000,13020.0000,13000.0000,13016.0000,303
2012-07-31,09:45:00,13016.0000,13018.0000,13013.0000,13018.0000,64
2012-07-31,09:50:00,13018.0000,13020.0000,13016.0000,13019.0000,90
2012-07-31,09:55:00,13019.0000,13019.0000,13014.0000,13015.0000,47
2012-07-31,10:00:00,13017.0000,13022.0000,13017.0000,13018.0000,84
2012-07-31,10:05:00,13018.0000,13030.0000,13018.0000,13029.0000,165
2012-07-31,10:10:00,13030.0000,13033.0000,13028.0000,13033.0000,96
2012-07-31,10:15:00,13031.0000,13034.0000,13029.0000,13030.0000,55
2012-07-31,10:20:00,13029.0000,13032.0000,13026.0000,13032.0000,61
2012-07-31,10:25:00,13030.0000,13031.0000,13027.0000,13028.0000,26
2012-07-31,10:30:00,13026.0000,13027.0000,13022.0000,13027.0000,52
2012-07-31,10:35:00,13028.0000,13034.0000,13028.0000,13033.0000,45
2012-07-31,10:40:00,13033.0000,13033.0000,13029.0000,13030.0000,46
2012-07-31,10:45:00,13030.0000,13031.0000,13030.0000,13030.0000,11
2012-07-31,10:50:00,13031.0000,13037.0000,13029.0000,13036.0000,74
2012-07-31,10:55:00,13037.0000,13041.0000,13036.0000,13039.0000,36
2012-07-31,11:00:00,13039.0000,13039.0000,13036.0000,13037.0000,9
2012-07-31,11:05:00,13037.0000,13040.0000,13034.0000,13034.0000,100
2012-07-31,11:10:00,13034.0000,13034.0000,13032.0000,13033.0000,21
2012-07-31,11:15:00,13032.0000,13034.0000,13031.0000,13034.0000,16
2012-07-31,11:20:00,13034.0000,13034.0000,13030.0000,13033.0000,33
2012-07-31,11:25:00,13033.0000,13033.0000,13026.0000,13026.0000,33
2012-07-31,11:30:00,13027.0000,13028.0000,13027.0000,13028.0000,9
2012-07-31,11:35:00,13032.0000,13035.0000,13030.0000,13030.0000,13
2012-07-31,11:40:00,13031.0000,13032.0000,13031.0000,13032.0000,8
2012-07-31,11:45:00,13032.0000,13039.0000,13032.0000,13038.0000,16
2012-07-31,11:50:00,13038.0000,13041.0000,13038.0000,13040.0000,47
2012-07-31,11:55:00,13040.0000,13043.0000,13036.0000,13036.0000,69
2012-07-31,12:00:00,13036.0000,13038.0000,13035.0000,13037.0000,47
2012-07-31,12:05:00,13037.0000,13037.0000,13035.0000,13035.0000,35
2012-07-31,12:10:00,13035.0000,13036.0000,13034.0000,13034.0000,14
2012-07-31,12:15:00,13034.0000,13036.0000,13034.0000,13034.0000,42
2012-07-31,12:20:00,13035.0000,13036.0000,13034.0000,13036.0000,34
2012-07-31,12:25:00,13035.0000,13037.0000,13033.0000,13035.0000,80
2012-07-31,12:30:00,13034.0000,13035.0000,13031.0000,13033.0000,61
2012-07-31,12:35:00,13033.0000,13033.0000,13031.0000,13032.0000,41
2012-07-31,12:40:00,13032.0000,13037.0000,13032.0000,13036.0000,63
2012-07-31,12:45:00,13036.0000,13037.0000,13031.0000,13032.0000,55
2012-07-31,12:50:00,13033.0000,13040.0000,13032.0000,13037.0000,44
2012-07-31,12:55:00,13037.0000,13041.0000,13037.0000,13041.0000,104
2012-07-31,13:00:00,13040.0000,13041.0000,13039.0000,13041.0000,25
2012-07-31,13:05:00,13041.0000,13047.0000,13041.0000,13047.0000,65
2012-07-31,13:10:00,13047.0000,13053.0000,13047.0000,13051.0000,85
2012-07-31,13:15:00,13050.0000,13053.0000,13049.0000,13052.0000,61
2012-07-31,13:20:00,13050.0000,13055.0000,13050.0000,13054.0000,62
2012-07-31,13:25:00,13054.0000,13054.0000,13050.0000,13053.0000,28
2012-07-31,13:30:00,13052.0000,13056.0000,13051.0000,13055.0000,42
2012-07-31,13:35:00,13055.0000,13055.0000,13050.0000,13050.0000,26
2012-07-31,13:40:00,13050.0000,13050.0000,13047.0000,13048.0000,10
2012-07-31,13:45:00,13048.0000,13048.0000,13045.0000,13048.0000,23
2012-07-31,13:50:00,13045.0000,13045.0000,13043.0000,13043.0000,12
2012-07-31,13:55:00,13043.0000,13045.0000,13040.0000,13042.0000,48
2012-07-31,14:00:00,13043.0000,13048.0000,13038.0000,13039.0000,173
2012-07-31,14:05:00,13039.0000,13039.0000,13032.0000,13033.0000,73
2012-07-31,14:10:00,13033.0000,13033.0000,13027.0000,13027.0000,37
2012-07-31,14:15:00,13027.0000,13030.0000,13025.0000,13030.0000,205
2012-07-31,14:20:00,13030.0000,13030.0000,13026.0000,13029.0000,44
2012-07-31,14:25:00,13027.0000,13029.0000,13027.0000,13029.0000,11
2012-07-31,14:30:00,13027.0000,13029.0000,13025.0000,13026.0000,38
2012-07-31,14:35:00,13024.0000,13025.0000,13024.0000,13025.0000,4
2012-07-31,14:40:00,13027.0000,13028.0000,13025.0000,13027.0000,17
2012-07-31,14:45:00,13026.0000,13029.0000,13025.0000,13029.0000,23
2012-07-31,14:50:00,13028.0000,13029.0000,13023.0000,13025.0000,23
2012-07-31,14:55:00,13025.0000,13026.0000,13023.0000,13026.0000,43
2012-07-31,15:00:00,13027.0000,13029.0000,13023.0000,13029.0000,84
2012-07-31,15:05:00,13026.0000,13028.0000,13019.0000,13022.0000,241
2012-07-31,15:10:00,13022.0000,13025.0000,13011.0000,13014.0000,439
2012-07-31,15:15:00,13014.0000,13021.0000,13012.0000,13019.0000,115
2012-07-31,15:20:00,13018.0000,13020.0000,13013.0000,13017.0000,315
2012-07-31,15:25:00,13017.0000,13028.0000,13017.0000,13024.0000,186
2012-07-31,15:30:00,13025.0000,13029.0000,13023.0000,13028.0000,182
2012-07-31,15:35:00,13028.0000,13043.0000,13026.0000,13035.0000,259
2012-07-31,15:40:00,13034.0000,13038.0000,13032.0000,13035.0000,164
2012-07-31,15:45:00,13032.0000,13038.0000,13032.0000,13033.0000,116
2012-07-31,15:50:00,13033.0000,13033.0000,13027.0000,13030.0000,141
2012-07-31,15:55:00,13029.0000,13030.0000,13020.0000,13020.0000,60
2012-07-31,16:00:00,13021.0000,13034.0000,13021.0000,13027.0000,105
2012-07-31,16:05:00,13025.0000,13025.0000,13014.0000,13018.0000,246
2012-07-31,16:10:00,13017.0000,13024.0000,13016.0000,13024.0000,64
2012-07-31,16:15:00,13022.0000,13032.0000,13020.0000,13030.0000,81
2012-07-31,16:20:00,13029.0000,13032.0000,13024.0000,13028.0000,77
2012-07-31,16:25:00,13030.0000,13033.0000,13024.0000,13027.0000,127
2012-07-31,16:30:00,13028.0000,13037.0000,13025.0000,13033.0000,133
2012-07-31,16:35:00,13032.0000,13042.0000,13029.0000,13039.0000,682
2012-07-31,16:40:00,13038.0000,13048.0000,13038.0000,13041.0000,996
2012-07-31,16:45:00,13041.0000,13041.0000,13029.0000,13029.0000,249
2012-07-31,16:50:00,13029.0000,13031.0000,13026.0000,13027.0000,64
2012-07-31,16:55:00,13027.0000,13038.0000,13027.0000,13033.0000,171
2012-07-31,17:00:00,13033.0000,13036.0000,13029.0000,13034.0000,69
2012-07-31,17:05:00,13035.0000,13047.0000,13034.0000,13044.0000,334
2012-07-31,17:10:00,13045.0000,13046.0000,13039.0000,13041.0000,142
2012-07-31,17:15:00,13040.0000,13044.0000,13035.0000,13041.0000,116
2012-07-31,17:20:00,13041.0000,13045.0000,13040.0000,13041.0000,49
2012-07-31,17:25:00,13040.0000,13041.0000,13037.0000,13037.0000,124
2012-07-31,17:30:00,13038.0000,13040.0000,13036.0000,13040.0000,39
2012-07-31,17:35:00,13040.0000,13044.0000,13040.0000,13041.0000,77
2012-07-31,17:40:00,13042.0000,13047.0000,13039.0000,13047.0000,127
2012-07-31,17:45:00,13045.0000,13047.0000,13042.0000,13047.0000,88
2012-07-31,17:50:00,13045.0000,13046.0000,13042.0000,13042.0000,99
2012-07-31,17:55:00,13043.0000,13046.0000,13040.0000,13046.0000,111
2012-07-31,18:00:00,13046.0000,13052.0000,13044.0000,13051.0000,256
2012-07-31,18:05:00,13051.0000,13056.0000,13044.0000,13045.0000,144
2012-07-31,18:10:00,13044.0000,13045.0000,13038.0000,13038.0000,78
2012-07-31,18:15:00,13040.0000,13041.0000,13035.0000,13038.0000,98
2012-07-31,18:20:00,13038.0000,13038.0000,13034.0000,13038.0000,34
2012-07-31,18:25:00,13037.0000,13040.0000,13034.0000,13034.0000,42
2012-07-31,18:30:00,13034.0000,13038.0000,13034.0000,13037.0000,34
2012-07-31,18:35:00,13037.0000,13038.0000,13031.0000,13032.0000,168
2012-07-31,18:40:00,13033.0000,13035.0000,13030.0000,13031.0000,116
2012-07-31,18:45:00,13031.0000,13033.0000,13028.0000,13029.0000,122
2012-07-31,18:50:00,13031.0000,13036.0000,13027.0000,13033.0000,151
2012-07-31,18:55:00,13033.0000,13036.0000,13032.0000,13032.0000,39
2012-07-31,19:00:00,13032.0000,13036.0000,13028.0000,13035.0000,138
2012-07-31,19:05:00,13035.0000,13035.0000,13032.0000,13034.0000,66
2012-07-31,19:10:00,13034.0000,13034.0000,13030.0000,13033.0000,83
2012-07-31,19:15:00,13033.0000,13035.0000,13028.0000,13030.0000,69
2012-07-31,19:20:00,13029.0000,13029.0000,13026.0000,13027.0000,71
2012-07-31,19:25:00,13026.0000,13027.0000,13022.0000,13025.0000,140
2012-07-31,19:30:00,13025.0000,13026.0000,13019.0000,13023.0000,210
2012-07-31,19:35:00,13022.0000,13027.0000,13022.0000,13026.0000,60
2012-07-31,19:40:00,13026.0000,13027.0000,13023.0000,13026.0000,71
2012-07-31,19:45:00,13026.0000,13029.0000,13024.0000,13025.0000,58
2012-07-31,19:50:00,13025.0000,13025.0000,13022.0000,13024.0000,75
2012-07-31,19:55:00,13025.0000,13031.0000,13025.0000,13028.0000,150
2012-07-31,20:00:00,13028.0000,13029.0000,13019.0000,13021.0000,199
2012-07-31,20:05:00,13021.0000,13025.0000,13019.0000,13023.0000,157
2012-07-31,20:10:00,13024.0000,13027.0000,13022.0000,13023.0000,105
2012-07-31,20:15:00,13023.0000,13024.0000,13019.0000,13021.0000,77
2012-07-31,20:20:00,13021.0000,13021.0000,13016.0000,13019.0000,210
2012-07-31,20:25:00,13019.0000,13023.0000,13016.0000,13018.0000,157
2012-07-31,20:30:00,13017.0000,13024.0000,13014.0000,13015.0000,285
2012-07-31,20:35:00,13017.0000,13020.0000,13015.0000,13017.0000,156
2012-07-31,20:40:00,13017.0000,13029.0000,13016.0000,13028.0000,249
2012-07-31,20:45:00,13029.0000,13029.0000,13023.0000,13025.0000,155
2012-07-31,20:50:00,13025.0000,13031.0000,13023.0000,13025.0000,260
2012-07-31,20:55:00,13025.0000,13026.0000,13012.0000,13016.0000,633
2012-07-31,21:00:00,13016.0000,13020.0000,13013.0000,13017.0000,235
2012-07-31,21:05:00,13019.0000,13022.0000,13016.0000,13019.0000,254
2012-07-31,21:10:00,13020.0000,13021.0000,12997.0000,13000.0000,1059
2012-07-31,21:15:00,12999.0000,13003.0000,12994.0000,12997.0000,632
2012-07-31,21:20:00,12996.0000,12999.0000,12990.0000,12996.0000,550
2012-07-31,21:25:00,12996.0000,12999.0000,12992.0000,12997.0000,377
2012-07-31,21:30:00,12998.0000,13008.0000,12991.0000,13002.0000,2737
2012-07-31,21:35:00,13003.0000,13009.0000,12993.0000,12993.0000,2158
2012-07-31,21:40:00,12992.0000,13012.0000,12988.0000,13002.0000,2571
2012-07-31,21:45:00,13003.0000,13004.0000,12988.0000,12993.0000,1902
2012-07-31,21:50:00,12992.0000,12996.0000,12984.0000,12990.0000,2106
2012-07-31,21:55:00,12989.0000,13005.0000,12984.0000,12996.0000,1544
2012-07-31,22:00:00,12997.0000,13013.0000,12977.0000,12992.0000,3639
2012-07-31,22:05:00,12993.0000,12995.0000,12971.0000,12976.0000,2637
2012-07-31,22:10:00,12977.0000,12995.0000,12973.0000,12987.0000,1801
2012-07-31,22:15:00,12988.0000,13005.0000,12986.0000,12999.0000,1375
2012-07-31,22:20:00,12999.0000,13016.0000,12994.0000,13014.0000,1524
2012-07-31,22:25:00,13014.0000,13015.0000,13004.0000,13005.0000,1371
2012-07-31,22:30:00,13004.0000,13015.0000,13000.0000,13002.0000,1499
2012-07-31,22:35:00,13002.0000,13003.0000,12990.0000,12993.0000,1146
2012-07-31,22:40:00,12993.0000,13007.0000,12989.0000,13006.0000,1541
2012-07-31,22:45:00,13006.0000,13011.0000,13003.0000,13005.0000,1178
2012-07-31,22:50:00,13006.0000,13015.0000,12999.0000,13007.0000,1128
2012-07-31,22:55:00,13007.0000,13014.0000,13000.0000,13005.0000,1193
2012-07-31,23:00:00,13004.0000,13011.0000,12999.0000,13002.0000,874
2012-07-31,23:05:00,13002.0000,13004.0000,12994.0000,12999.0000,881
2012-07-31,23:10:00,13000.0000,13026.0000,13000.0000,13023.0000,1757
2012-07-31,23:15:00,13022.0000,13023.0000,13014.0000,13016.0000,876
2012-07-31,23:20:00,13016.0000,13024.0000,13015.0000,13019.0000,805
2012-07-31,23:25:00,13019.0000,13024.0000,13015.0000,13017.0000,1089
2012-07-31,23:30:00,13016.0000,13018.0000,13006.0000,13007.0000,1143
2012-07-31,23:35:00,13007.0000,13014.0000,13005.0000,13009.0000,565
2012-07-31,23:40:00,13010.0000,13013.0000,13009.0000,13010.0000,447
2012-07-31,23:45:00,13010.0000,13011.0000,13001.0000,13006.0000,740
2012-07-31,23:50:00,13007.0000,13009.0000,13006.0000,13007.0000,286
2012-07-31,23:55:00,13006.0000,13012.0000,13005.0000,13008.0000,464
2012-08-01,00:00:00,13008.0000,13009.0000,12986.0000,12990.0000,1633
2012-08-01,00:05:00,12989.0000,12994.0000,12988.0000,12991.0000,516
2012-08-01,00:10:00,12991.0000,12991.0000,12972.0000,12982.0000,1888
2012-08-01,00:15:00,12984.0000,12984.0000,12979.0000,12981.0000,457
2012-08-01,00:20:00,12981.0000,12984.0000,12974.0000,12981.0000,872
2012-08-01,00:25:00,12982.0000,12983.0000,12976.0000,12981.0000,532
2012-08-01,00:30:00,12980.0000,12982.0000,12972.0000,12978.0000,684
2012-08-01,00:35:00,12978.0000,12985.0000,12978.0000,12982.0000,598
2012-08-01,00:40:00,12982.0000,12983.0000,12972.0000,12974.0000,482
2012-08-01,00:45:00,12973.0000,12974.0000,12965.0000,12969.0000,919
2012-08-01,00:50:00,12969.0000,12975.0000,12969.0000,12973.0000,355
2012-08-01,00:55:00,12973.0000,12974.0000,12965.0000,12971.0000,809
2012-08-01,01:00:00,12971.0000,12973.0000,12965.0000,12969.0000,1116
2012-08-01,01:05:00,12970.0000,12983.0000,12970.0000,12981.0000,769
2012-08-01,01:10:00,12980.0000,12983.0000,12972.0000,12978.0000,980
2012-08-01,01:15:00,12979.0000,12982.0000,12973.0000,12975.0000,558
2012-08-01,01:20:00,12974.0000,12977.0000,12972.0000,12974.0000,488
2012-08-01,01:25:00,12974.0000,12989.0000,12973.0000,12988.0000,596
2012-08-01,01:30:00,12989.0000,12989.0000,12979.0000,12982.0000,581
2012-08-01,01:35:00,12981.0000,12990.0000,12981.0000,12985.0000,341
2012-08-01,01:40:00,12986.0000,12987.0000,12979.0000,12981.0000,448
2012-08-01,01:45:00,12981.0000,12981.0000,12976.0000,12977.0000,274
2012-08-01,01:50:00,12977.0000,12985.0000,12977.0000,12981.0000,336
2012-08-01,01:55:00,12981.0000,12982.0000,12974.0000,12975.0000,374
2012-08-01,02:00:00,12974.0000,12982.0000,12971.0000,12982.0000,673
2012-08-01,02:05:00,12982.0000,12987.0000,12982.0000,12984.0000,342
2012-08-01,02:10:00,12984.0000,12998.0000,12984.0000,12998.0000,1124
2012-08-01,02:15:00,12998.0000,12998.0000,12991.0000,12996.0000,437
2012-08-01,02:20:00,12996.0000,13008.0000,12993.0000,13007.0000,742
2012-08-01,02:25:00,13007.0000,13010.0000,12997.0000,13006.0000,1000
2012-08-01,02:30:00,13005.0000,13008.0000,12997.0000,12998.0000,653
2012-08-01,02:35:00,12997.0000,13003.0000,12991.0000,12996.0000,627
2012-08-01,02:40:00,12996.0000,12997.0000,12993.0000,12997.0000,165
2012-08-01,02:45:00,12996.0000,13008.0000,12995.0000,12998.0000,487
2012-08-01,02:50:00,12998.0000,13002.0000,12998.0000,12999.0000,319
2012-08-01,02:55:00,13000.0000,13003.0000,12982.0000,12982.0000,908
2012-08-01,03:00:00,12982.0000,12985.0000,12975.0000,12978.0000,898
2012-08-01,03:05:00,12977.0000,12981.0000,12975.0000,12979.0000,554
2012-08-01,03:10:00,12978.0000,12979.0000,12972.0000,12975.0000,420
2012-08-01,03:15:00,12975.0000,12985.0000,12971.0000,12982.0000,516
2012-08-01,03:20:00,12982.0000,12984.0000,12976.0000,12978.0000,275
2012-08-01,03:25:00,12979.0000,12991.0000,12978.0000,12989.0000,557
2012-08-01,03:30:00,12990.0000,12992.0000,12981.0000,12986.0000,590
2012-08-01,03:35:00,12986.0000,12988.0000,12977.0000,12979.0000,886
2012-08-01,03:40:00,12979.0000,12984.0000,12968.0000,12982.0000,1107
2012-08-01,03:45:00,12982.0000,12982.0000,12967.0000,12967.0000,1390
2012-08-01,03:50:00,12967.0000,12981.0000,12967.0000,12973.0000,1475
2012-08-01,03:55:00,12972.0000,12972.0000,12949.0000,12950.0000,3309
2012-08-01,04:00:00,12949.0000,12953.0000,12933.0000,12942.0000,3303
2012-08-01,04:05:00,12941.0000,12945.0000,12938.0000,12939.0000,645
2012-08-01,04:10:00,12940.0000,12945.0000,12934.0000,12944.0000,1727
2012-08-01,04:20:00,12949.0000,12949.0000,12949.0000,12949.0000,1
2012-08-01,04:30:00,12940.0000,12947.0000,12940.0000,12944.0000,181
2012-08-01,04:35:00,12944.0000,12946.0000,12943.0000,12944.0000,144
2012-08-01,04:40:00,12945.0000,12947.0000,12945.0000,12945.0000,35
2012-08-01,04:45:00,12945.0000,12948.0000,12945.0000,12946.0000,33
2012-08-01,04:50:00,12947.0000,12947.0000,12946.0000,12946.0000,13
2012-08-01,04:55:00,12947.0000,12947.0000,12947.0000,12947.0000,5
2012-08-01,05:00:00,12947.0000,12948.0000,12946.0000,12947.0000,34
2012-08-01,05:05:00,12946.0000,12946.0000,12942.0000,12942.0000,18
2012-08-01,05:10:00,12946.0000,12946.0000,12946.0000,12946.0000,1
2012-08-01,05:15:00,12947.0000,12947.0000,12947.0000,12947.0000,3
2012-08-01,05:20:00,12947.0000,12948.0000,12947.0000,12947.0000,4
2012-08-01,05:25:00,12949.0000,12950.0000,12948.0000,12948.0000,9
2012-08-01,06:00:00,12945.0000,12947.0000,12944.0000,12944.0000,54
2012-08-01,06:05:00,12944.0000,12945.0000,12944.0000,12944.0000,13
2012-08-01,06:10:00,12945.0000,12945.0000,12941.0000,12942.0000,45
2012-08-01,06:15:00,12944.0000,12945.0000,12942.0000,12942.0000,14
2012-08-01,06:20:00,12942.0000,12944.0000,12939.0000,12939.0000,25
2012-08-01,06:25:00,12939.0000,12939.0000,12938.0000,12938.0000,13
2012-08-01,06:30:00,12938.0000,12944.0000,12937.0000,12944.0000,35
2012-08-01,06:35:00,12944.0000,12944.0000,12941.0000,12941.0000,8
2012-08-01,06:40:00,12941.0000,12942.0000,12941.0000,12942.0000,3
2012-08-01,06:45:00,12942.0000,12942.0000,12940.0000,12940.0000,9
2012-08-01,06:50:00,12939.0000,12940.0000,12939.0000,12939.0000,4
2012-08-01,06:55:00,12940.0000,12942.0000,12940.0000,12942.0000,15
2012-08-01,07:00:00,12943.0000,12943.0000,12943.0000,12943.0000,4
2012-08-01,07:05:00,12943.0000,12943.0000,12941.0000,12941.0000,17
2012-08-01,07:10:00,12942.0000,12942.0000,12941.0000,12942.0000,10
2012-08-01,07:15:00,12942.0000,12942.0000,12942.0000,12942.0000,7
2012-08-01,07:20:00,12942.0000,12943.0000,12942.0000,12942.0000,20
2012-08-01,07:25:00,12943.0000,12944.0000,12942.0000,12944.0000,7
2012-08-01,07:30:00,12945.0000,12945.0000,12939.0000,12942.0000,40
2012-08-01,07:35:00,12941.0000,12943.0000,12941.0000,12943.0000,9
2012-08-01,07:40:00,12942.0000,12946.0000,12942.0000,12946.0000,12
2012-08-01,07:45:00,12945.0000,12945.0000,12943.0000,12943.0000,20
2012-08-01,07:50:00,12943.0000,12946.0000,12943.0000,12946.0000,6
2012-08-01,07:55:00,12945.0000,12945.0000,12942.0000,12945.0000,48
2012-08-01,08:00:00,12944.0000,12946.0000,12943.0000,12944.0000,52
2012-08-01,08:05:00,12944.0000,12946.0000,12941.0000,12941.0000,157
2012-08-01,08:10:00,12941.0000,12942.0000,12937.0000,12938.0000,73
2012-08-01,08:15:00,12938.0000,12939.0000,12931.0000,12935.0000,227
2012-08-01,08:20:00,12934.0000,12936.0000,12932.0000,12936.0000,51
2012-08-01,08:25:00,12936.0000,12936.0000,12933.0000,12935.0000,69
2012-08-01,08:30:00,12935.0000,12939.0000,12935.0000,12936.0000,65
2012-08-01,08:35:00,12934.0000,12939.0000,12933.0000,12938.0000,53
2012-08-01,08:40:00,12940.0000,12941.0000,12939.0000,12940.0000,55
2012-08-01,08:45:00,12939.0000,12942.0000,12938.0000,12938.0000,44
2012-08-01,08:50:00,12940.0000,12942.0000,12938.0000,12938.0000,101
2012-08-01,08:55:00,12938.0000,12939.0000,12936.0000,12938.0000,60
2012-08-01,09:00:00,12936.0000,12936.0000,12928.0000,12933.0000,108
2012-08-01,09:05:00,12933.0000,12933.0000,12929.0000,12930.0000,48
2012-08-01,09:10:00,12930.0000,12934.0000,12928.0000,12932.0000,57
2012-08-01,09:15:00,12931.0000,12935.0000,12931.0000,12931.0000,56
2012-08-01,09:20:00,12932.0000,12934.0000,12932.0000,12932.0000,15
2012-08-01,09:25:00,12931.0000,12932.0000,12928.0000,12932.0000,58
2012-08-01,09:30:00,12932.0000,12933.0000,12929.0000,12932.0000,62
2012-08-01,09:35:00,12931.0000,12932.0000,12930.0000,12930.0000,50
2012-08-01,09:40:00,12930.0000,12931.0000,12930.0000,12931.0000,15
2012-08-01,09:45:00,12932.0000,12933.0000,12931.0000,12933.0000,35
2012-08-01,09:50:00,12933.0000,12934.0000,12931.0000,12934.0000,13
2012-08-01,09:55:00,12932.0000,12935.0000,12932.0000,12934.0000,37
2012-08-01,10:00:00,12934.0000,12939.0000,12933.0000,12938.0000,60
2012-08-01,10:05:00,12938.0000,12938.0000,12934.0000,12935.0000,84
2012-08-01,10:10:00,12934.0000,12938.0000,12933.0000,12933.0000,78
2012-08-01,10:15:00,12933.0000,12935.0000,12930.0000,12932.0000,74
2012-08-01,10:20:00,12932.0000,12932.0000,12929.0000,12930.0000,47
2012-08-01,10:25:00,12930.0000,12930.0000,12927.0000,12930.0000,63
2012-08-01,10:30:00,12929.0000,12929.0000,12927.0000,12929.0000,65
2012-08-01,10:35:00,12929.0000,12936.0000,12928.0000,12936.0000,90
2012-08-01,10:40:00,12936.0000,12940.0000,12936.0000,12939.0000,140
2012-08-01,10:45:00,12939.0000,12943.0000,12938.0000,12943.0000,88
2012-08-01,10:50:00,12944.0000,12947.0000,12943.0000,12944.0000,62
2012-08-01,10:55:00,12945.0000,12945.0000,12941.0000,12941.0000,39
2012-08-01,11:00:00,12941.0000,12949.0000,12940.0000,12948.0000,71
2012-08-01,11:05:00,12949.0000,12951.0000,12946.0000,12948.0000,75
2012-08-01,11:10:00,12949.0000,12950.0000,12947.0000,12948.0000,38
2012-08-01,11:15:00,12949.0000,12949.0000,12947.0000,12947.0000,9
2012-08-01,11:20:00,12947.0000,12955.0000,12947.0000,12951.0000,45
2012-08-01,11:25:00,12952.0000,12954.0000,12952.0000,12954.0000,18
2012-08-01,11:30:00,12954.0000,12954.0000,12952.0000,12952.0000,21
2012-08-01,11:35:00,12952.0000,12952.0000,12948.0000,12948.0000,11
2012-08-01,11:40:00,12949.0000,12951.0000,12949.0000,12951.0000,19
2012-08-01,11:45:00,12950.0000,12954.0000,12950.0000,12953.0000,25
2012-08-01,11:50:00,12954.0000,12956.0000,12954.0000,12955.0000,30
2012-08-01,11:55:00,12955.0000,12958.0000,12953.0000,12958.0000,17
2012-08-01,12:00:00,12958.0000,12958.0000,12955.0000,12955.0000,18
2012-08-01,12:05:00,12955.0000,12956.0000,12953.0000,12953.0000,40
2012-08-01,12:10:00,12955.0000,12957.0000,12953.0000,12956.0000,19
2012-08-01,12:15:00,12957.0000,12958.0000,12957.0000,12958.0000,8
2012-08-01,12:20:00,12957.0000,12957.0000,12956.0000,12956.0000,19
2012-08-01,12:25:00,12954.0000,12954.0000,12951.0000,12951.0000,23
2012-08-01,12:30:00,12951.0000,12953.0000,12949.0000,12950.0000,19
2012-08-01,12:35:00,12951.0000,12951.0000,12951.0000,12951.0000,11
2012-08-01,12:40:00,12951.0000,12952.0000,12951.0000,12952.0000,5
2012-08-01,12:45:00,12953.0000,12953.0000,12953.0000,12953.0000,2
2012-08-01,12:50:00,12953.0000,12957.0000,12953.0000,12953.0000,22
2012-08-01,12:55:00,12952.0000,12955.0000,12952.0000,12953.0000,3
2012-08-01,13:00:00,12954.0000,12957.0000,12954.0000,12957.0000,9
2012-08-01,13:05:00,12956.0000,12957.0000,12955.0000,12957.0000,9
2012-08-01,13:15:00,12958.0000,12958.0000,12955.0000,12957.0000,16
2012-08-01,13:20:00,12956.0000,12956.0000,12956.0000,12956.0000,4
2012-08-01,13:25:00,12957.0000,12959.0000,12956.0000,12959.0000,19
2012-08-01,13:30:00,12958.0000,12959.0000,12956.0000,12959.0000,17
2012-08-01,13:35:00,12960.0000,12965.0000,12960.0000,12963.0000,109
2012-08-01,13:40:00,12962.0000,12964.0000,12960.0000,12963.0000,58
2012-08-01,13:45:00,12963.0000,12964.0000,12961.0000,12961.0000,27
2012-08-01,13:50:00,12961.0000,12963.0000,12959.0000,12963.0000,41
2012-08-01,13:55:00,12962.0000,12962.0000,12962.0000,12962.0000,2
2012-08-01,14:00:00,12963.0000,12968.0000,12963.0000,12965.0000,102
2012-08-01,14:05:00,12965.0000,12965.0000,12962.0000,12964.0000,14
2012-08-01,14:10:00,12963.0000,12965.0000,12963.0000,12965.0000,7
2012-08-01,14:15:00,12965.0000,12967.0000,12965.0000,12967.0000,15
2012-08-01,14:20:00,12966.0000,12969.0000,12966.0000,12968.0000,18
2012-08-01,14:25:00,12968.0000,12969.0000,12967.0000,12969.0000,35
2012-08-01,14:30:00,12968.0000,12969.0000,12967.0000,12967.0000,21
2012-08-01,14:35:00,12968.0000,12968.0000,12964.0000,12964.0000,40
2012-08-01,14:40:00,12963.0000,12963.0000,12958.0000,12962.0000,73
2012-08-01,14:45:00,12962.0000,12968.0000,12962.0000,12967.0000,31
2012-08-01,14:50:00,12968.0000,12969.0000,12967.0000,12968.0000,23
2012-08-01,14:55:00,12968.0000,12968.0000,12961.0000,12961.0000,82
2012-08-01,15:00:00,12962.0000,12974.0000,12962.0000,12971.0000,205
2012-08-01,15:05:00,12972.0000,12983.0000,12972.0000,12981.0000,239
2012-08-01,15:10:00,12982.0000,12983.0000,12973.0000,12974.0000,217
2012-08-01,15:15:00,12974.0000,12985.0000,12974.0000,12982.0000,151
2012-08-01,15:20:00,12983.0000,12990.0000,12980.0000,12984.0000,287
2012-08-01,15:25:00,12985.0000,12989.0000,12980.0000,12985.0000,271
2012-08-01,15:30:00,12985.0000,12991.0000,12984.0000,12991.0000,233
2012-08-01,15:35:00,12990.0000,12993.0000,12988.0000,12991.0000,171
2012-08-01,15:40:00,12991.0000,12992.0000,12986.0000,12990.0000,84
2012-08-01,15:45:00,12989.0000,12999.0000,12989.0000,12995.0000,254
2012-08-01,15:50:00,12994.0000,13000.0000,12992.0000,12993.0000,148
2012-08-01,15:55:00,12994.0000,13003.0000,12991.0000,12996.0000,255
2012-08-01,16:00:00,12996.0000,12996.0000,12988.0000,12991.0000,207
2012-08-01,16:05:00,12991.0000,13001.0000,12990.0000,12998.0000,149
2012-08-01,16:10:00,12999.0000,12999.0000,12992.0000,12997.0000,66
2012-08-01,16:15:00,12996.0000,13005.0000,12996.0000,13004.0000,90
2012-08-01,16:20:00,13003.0000,13003.0000,12998.0000,12998.0000,55
2012-08-01,16:25:00,12998.0000,12999.0000,12990.0000,12990.0000,131
2012-08-01,16:30:00,12990.0000,12991.0000,12974.0000,12977.0000,205
2012-08-01,16:35:00,12976.0000,12982.0000,12965.0000,12977.0000,417
2012-08-01,16:40:00,12977.0000,12987.0000,12971.0000,12985.0000,204
2012-08-01,16:45:00,12982.0000,12992.0000,12981.0000,12986.0000,176
2012-08-01,16:50:00,12985.0000,12986.0000,12981.0000,12981.0000,684
2012-08-01,16:55:00,12981.0000,12987.0000,12980.0000,12984.0000,519
2012-08-01,17:00:00,12983.0000,12987.0000,12981.0000,12986.0000,607
2012-08-01,17:05:00,12986.0000,12990.0000,12984.0000,12988.0000,245
2012-08-01,17:10:00,12988.0000,12991.0000,12982.0000,12988.0000,187
2012-08-01,17:15:00,12988.0000,12995.0000,12988.0000,12994.0000,198
2012-08-01,17:20:00,12994.0000,12995.0000,12990.0000,12994.0000,71
2012-08-01,17:25:00,12993.0000,12993.0000,12985.0000,12990.0000,82
2012-08-01,17:30:00,12989.0000,12991.0000,12987.0000,12991.0000,39
2012-08-01,17:35:00,12992.0000,12994.0000,12987.0000,12988.0000,37
2012-08-01,17:40:00,12989.0000,12989.0000,12985.0000,12989.0000,58
2012-08-01,17:45:00,12989.0000,12990.0000,12986.0000,12986.0000,27
2012-08-01,17:50:00,12986.0000,12993.0000,12986.0000,12993.0000,26
2012-08-01,17:55:00,12992.0000,12997.0000,12992.0000,12995.0000,61
2012-08-01,18:00:00,12995.0000,12997.0000,12994.0000,12996.0000,30
2012-08-01,18:05:00,12997.0000,13001.0000,12997.0000,12999.0000,48
2012-08-01,18:10:00,12995.0000,13001.0000,12994.0000,13000.0000,16
2012-08-01,18:15:00,12996.0000,12999.0000,12994.0000,12999.0000,45
2012-08-01,18:20:00,13000.0000,13002.0000,12999.0000,13001.0000,83
2012-08-01,18:25:00,13000.0000,13005.0000,13000.0000,13005.0000,53
2012-08-01,18:30:00,13005.0000,13006.0000,13003.0000,13003.0000,63
2012-08-01,18:35:00,13004.0000,13004.0000,13000.0000,13003.0000,78
2012-08-01,18:40:00,13005.0000,13005.0000,12994.0000,12997.0000,145
2012-08-01,18:45:00,12996.0000,13000.0000,12996.0000,12997.0000,37
2012-08-01,18:50:00,12996.0000,12996.0000,12990.0000,12990.0000,94
2012-08-01,18:55:00,12992.0000,12995.0000,12990.0000,12990.0000,65
2012-08-01,19:00:00,12990.0000,12990.0000,12985.0000,12987.0000,192
2012-08-01,19:05:00,12986.0000,12990.0000,12984.0000,12988.0000,54
2012-08-01,19:10:00,12988.0000,12990.0000,12984.0000,12990.0000,125
2012-08-01,19:15:00,12991.0000,12995.0000,12990.0000,12993.0000,104
2012-08-01,19:20:00,12993.0000,12995.0000,12986.0000,12989.0000,84
2012-08-01,19:25:00,12990.0000,12990.0000,12981.0000,12985.0000,89
2012-08-01,19:30:00,12986.0000,12989.0000,12983.0000,12988.0000,135
2012-08-01,19:35:00,12987.0000,12990.0000,12986.0000,12989.0000,68
2012-08-01,19:40:00,12991.0000,12991.0000,12989.0000,12991.0000,47
2012-08-01,19:45:00,12990.0000,12991.0000,12987.0000,12989.0000,78
2012-08-01,19:50:00,12990.0000,12998.0000,12990.0000,12996.0000,87
2012-08-01,19:55:00,12998.0000,12999.0000,12993.0000,12995.0000,89
2012-08-01,20:00:00,12994.0000,12998.0000,12992.0000,12994.0000,126
2012-08-01,20:05:00,12994.0000,12994.0000,12984.0000,12988.0000,128
2012-08-01,20:10:00,12988.0000,12996.0000,12984.0000,12996.0000,123
2012-08-01,20:15:00,12998.0000,13000.0000,12984.0000,12987.0000,260
2012-08-01,20:20:00,12986.0000,12991.0000,12979.0000,12991.0000,345
2012-08-01,20:25:00,12992.0000,13003.0000,12988.0000,13002.0000,253
2012-08-01,20:30:00,13002.0000,13003.0000,12995.0000,12996.0000,308
2012-08-01,20:35:00,12995.0000,12998.0000,12989.0000,12993.0000,235
2012-08-01,20:40:00,12993.0000,12995.0000,12989.0000,12992.0000,258
2012-08-01,20:45:00,12991.0000,12998.0000,12988.0000,12996.0000,248
2012-08-01,20:50:00,12997.0000,12997.0000,12992.0000,12996.0000,247
2012-08-01,20:55:00,12997.0000,13000.0000,12993.0000,12999.0000,290
2012-08-01,21:00:00,12999.0000,13007.0000,12999.0000,13000.0000,346
2012-08-01,21:05:00,13001.0000,13015.0000,13001.0000,13010.0000,536
2012-08-01,21:10:00,13011.0000,13011.0000,13006.0000,13006.0000,222
2012-08-01,21:15:00,13006.0000,13013.0000,13005.0000,13008.0000,320
2012-08-01,21:20:00,13009.0000,13013.0000,13008.0000,13010.0000,181
2012-08-01,21:25:00,13011.0000,13021.0000,13008.0000,13019.0000,898
2012-08-01,21:30:00,13019.0000,13023.0000,13006.0000,13013.0000,3326
2012-08-01,21:35:00,13013.0000,13014.0000,13004.0000,13011.0000,1693
2012-08-01,21:40:00,13011.0000,13012.0000,12999.0000,13001.0000,1496
2012-08-01,21:45:00,13001.0000,13003.0000,12994.0000,13000.0000,1253
2012-08-01,21:50:00,13000.0000,13008.0000,12997.0000,13008.0000,1337
2012-08-01,21:55:00,13008.0000,13009.0000,12992.0000,12996.0000,807
2012-08-01,22:00:00,12994.0000,13004.0000,12981.0000,12994.0000,2438
2012-08-01,22:05:00,12993.0000,13005.0000,12983.0000,12989.0000,1741
2012-08-01,22:10:00,12990.0000,12995.0000,12971.0000,12978.0000,1667
2012-08-01,22:15:00,12978.0000,12979.0000,12960.0000,12961.0000,1337
2012-08-01,22:20:00,12961.0000,12974.0000,12960.0000,12970.0000,1343
2012-08-01,22:25:00,12969.0000,12973.0000,12967.0000,12972.0000,856
2012-08-01,22:30:00,12973.0000,12979.0000,12962.0000,12962.0000,1722
2012-08-01,22:35:00,12962.0000,12996.0000,12962.0000,12991.0000,2294
2012-08-01,22:40:00,12991.0000,12993.0000,12983.0000,12983.0000,1147
2012-08-01,22:45:00,12983.0000,13002.0000,12983.0000,12997.0000,1649
2012-08-01,22:50:00,12997.0000,13001.0000,12989.0000,12993.0000,849
2012-08-01,22:55:00,12992.0000,13000.0000,12990.0000,12995.0000,933
2012-08-01,23:00:00,12995.0000,13002.0000,12989.0000,12991.0000,754
2012-08-01,23:05:00,12990.0000,12996.0000,12982.0000,12996.0000,972
2012-08-01,23:10:00,12996.0000,12996.0000,12975.0000,12977.0000,1055
2012-08-01,23:15:00,12976.0000,12983.0000,12973.0000,12981.0000,797
2012-08-01,23:20:00,12981.0000,12981.0000,12974.0000,12978.0000,787
2012-08-01,23:25:00,12979.0000,12987.0000,12977.0000,12986.0000,733
2012-08-01,23:30:00,12985.0000,12994.0000,12984.0000,12986.0000,791
2012-08-01,23:35:00,12986.0000,12989.0000,12980.0000,12986.0000,427
2012-08-01,23:40:00,12986.0000,12990.0000,12984.0000,12989.0000,520
2012-08-01,23:45:00,12989.0000,12990.0000,12984.0000,12988.0000,384
2012-08-01,23:50:00,12988.0000,12993.0000,12987.0000,12991.0000,336
2012-08-01,23:55:00,12991.0000,12991.0000,12985.0000,12989.0000,291
2012-08-02,00:00:00,12989.0000,12997.0000,12986.0000,12994.0000,383
2012-08-02,00:05:00,12994.0000,13000.0000,12994.0000,12996.0000,341
2012-08-02,00:10:00,12996.0000,12997.0000,12990.0000,12990.0000,279
2012-08-02,00:15:00,12990.0000,12991.0000,12985.0000,12989.0000,272
2012-08-02,00:20:00,12988.0000,12994.0000,12987.0000,12992.0000,286
2012-08-02,00:25:00,12993.0000,12998.0000,12992.0000,12993.0000,388
2012-08-02,00:30:00,12994.0000,12996.0000,12989.0000,12993.0000,308
2012-08-02,00:35:00,12992.0000,12993.0000,12987.0000,12990.0000,249
2012-08-02,00:40:00,12989.0000,12991.0000,12988.0000,12989.0000,209
2012-08-02,00:45:00,12989.0000,12992.0000,12987.0000,12990.0000,394
2012-08-02,00:50:00,12991.0000,12992.0000,12989.0000,12991.0000,137
2012-08-02,00:55:00,12992.0000,12994.0000,12990.0000,12993.0000,146
2012-08-02,01:00:00,12993.0000,13004.0000,12993.0000,13000.0000,691
2012-08-02,01:05:00,13001.0000,13004.0000,12999.0000,13001.0000,239
2012-08-02,01:10:00,13001.0000,13001.0000,12994.0000,12998.0000,437
2012-08-02,01:15:00,12997.0000,12997.0000,12989.0000,12995.0000,325
2012-08-02,01:20:00,12996.0000,13003.0000,12995.0000,12997.0000,583
2012-08-02,01:25:00,12997.0000,12997.0000,12988.0000,12991.0000,227
2012-08-02,01:30:00,12991.0000,12991.0000,12982.0000,12983.0000,417
2012-08-02,01:35:00,12983.0000,12987.0000,12981.0000,12986.0000,272
2012-08-02,01:40:00,12985.0000,12990.0000,12982.0000,12988.0000,314
2012-08-02,01:45:00,12988.0000,12995.0000,12983.0000,12983.0000,431
2012-08-02,01:50:00,12983.0000,12985.0000,12980.0000,12984.0000,290
2012-08-02,01:55:00,12983.0000,12983.0000,12966.0000,12970.0000,724
2012-08-02,02:00:00,12970.0000,12972.0000,12962.0000,12972.0000,839
2012-08-02,02:05:00,12972.0000,12977.0000,12962.0000,12973.0000,804
2012-08-02,02:10:00,12973.0000,12974.0000,12895.0000,12929.0000,3511
2012-08-02,02:15:00,12929.0000,12940.0000,12900.0000,12914.0000,5273
2012-08-02,02:20:00,12913.0000,12951.0000,12907.0000,12935.0000,3427
2012-08-02,02:25:00,12935.0000,12961.0000,12924.0000,12958.0000,2969
2012-08-02,02:30:00,12958.0000,12961.0000,12922.0000,12928.0000,2489
2012-08-02,02:35:00,12928.0000,12945.0000,12925.0000,12935.0000,1364
2012-08-02,02:40:00,12935.0000,12945.0000,12928.0000,12935.0000,912
2012-08-02,02:45:00,12936.0000,12937.0000,12910.0000,12925.0000,1410
2012-08-02,02:50:00,12924.0000,12936.0000,12913.0000,12924.0000,1781
2012-08-02,02:55:00,12924.0000,12943.0000,12921.0000,12942.0000,1201
2012-08-02,03:00:00,12942.0000,12943.0000,12933.0000,12937.0000,915
2012-08-02,03:05:00,12937.0000,12959.0000,12937.0000,12954.0000,1932
2012-08-02,03:10:00,12954.0000,12957.0000,12933.0000,12935.0000,1365
2012-08-02,03:15:00,12934.0000,12942.0000,12930.0000,12937.0000,1040
2012-08-02,03:20:00,12936.0000,12949.0000,12934.0000,12948.0000,812
2012-08-02,03:25:00,12949.0000,12978.0000,12947.0000,12970.0000,1982
2012-08-02,03:30:00,12971.0000,12973.0000,12960.0000,12967.0000,950
2012-08-02,03:35:00,12967.0000,12971.0000,12946.0000,12957.0000,1629
2012-08-02,03:40:00,12958.0000,12961.0000,12947.0000,12955.0000,1247
2012-08-02,03:45:00,12953.0000,12954.0000,12938.0000,12943.0000,1869
2012-08-02,03:50:00,12943.0000,12949.0000,12939.0000,12942.0000,834
2012-08-02,03:55:00,12942.0000,12943.0000,12911.0000,12915.0000,3279
2012-08-02,04:00:00,12915.0000,12926.0000,12910.0000,12924.0000,1279
2012-08-02,04:05:00,12922.0000,12932.0000,12916.0000,12923.0000,919
2012-08-02,04:10:00,12921.0000,12928.0000,12918.0000,12926.0000,832
2012-08-02,04:15:00,12923.0000,12923.0000,12923.0000,12923.0000,1
2012-08-02,04:30:00,12917.0000,12922.0000,12917.0000,12921.0000,90
2012-08-02,04:35:00,12921.0000,12922.0000,12920.0000,12922.0000,39
2012-08-02,04:40:00,12922.0000,12922.0000,12917.0000,12921.0000,40
2012-08-02,04:45:00,12924.0000,12925.0000,12924.0000,12925.0000,7
2012-08-02,04:55:00,12920.0000,12921.0000,12920.0000,12920.0000,5
2012-08-02,05:00:00,12920.0000,12920.0000,12907.0000,12907.0000,33
2012-08-02,05:05:00,12908.0000,12911.0000,12908.0000,12911.0000,7
2012-08-02,05:10:00,12911.0000,12912.0000,12911.0000,12912.0000,4
2012-08-02,05:15:00,12912.0000,12913.0000,12910.0000,12912.0000,12
2012-08-02,05:20:00,12912.0000,12917.0000,12912.0000,12917.0000,16
2012-08-02,05:25:00,12921.0000,12921.0000,12919.0000,12919.0000,2
2012-08-02,06:00:00,12918.0000,12921.0000,12918.0000,12919.0000,18
2012-08-02,06:05:00,12920.0000,12930.0000,12920.0000,12930.0000,145
2012-08-02,06:10:00,12928.0000,12937.0000,12928.0000,12937.0000,264
2012-08-02,06:15:00,12935.0000,12935.0000,12932.0000,12933.0000,13
2012-08-02,06:20:00,12935.0000,12937.0000,12935.0000,12936.0000,26
2012-08-02,06:25:00,12934.0000,12937.0000,12934.0000,12935.0000,9
2012-08-02,06:30:00,12934.0000,12939.0000,12934.0000,12937.0000,21
2012-08-02,06:35:00,12938.0000,12939.0000,12937.0000,12939.0000,5
2012-08-02,06:40:00,12940.0000,12942.0000,12935.0000,12935.0000,74
2012-08-02,06:45:00,12937.0000,12940.0000,12937.0000,12940.0000,20
2012-08-02,06:50:00,12939.0000,12939.0000,12939.0000,12939.0000,7
2012-08-02,06:55:00,12936.0000,12938.0000,12936.0000,12936.0000,14
2012-08-02,07:00:00,12937.0000,12937.0000,12932.0000,12932.0000,23
2012-08-02,07:05:00,12933.0000,12939.0000,12933.0000,12937.0000,23
2012-08-02,07:10:00,12934.0000,12936.0000,12933.0000,12936.0000,27
2012-08-02,07:15:00,12937.0000,12940.0000,12934.0000,12936.0000,55
2012-08-02,07:20:00,12937.0000,12942.0000,12937.0000,12941.0000,60
2012-08-02,07:25:00,12941.0000,12947.0000,12941.0000,12945.0000,144
2012-08-02,07:30:00,12945.0000,12946.0000,12945.0000,12945.0000,9
2012-08-02,07:35:00,12946.0000,12948.0000,12944.0000,12948.0000,24
2012-08-02,07:40:00,12945.0000,12945.0000,12941.0000,12943.0000,9
2012-08-02,07:45:00,12943.0000,12947.0000,12942.0000,12945.0000,25
2012-08-02,07:50:00,12944.0000,12944.0000,12942.0000,12944.0000,7
2012-08-02,07:55:00,12945.0000,12945.0000,12944.0000,12944.0000,9
2012-08-02,08:00:00,12944.0000,12944.0000,12935.0000,12936.0000,71
2012-08-02,08:05:00,12937.0000,12942.0000,12932.0000,12932.0000,28
2012-08-02,08:10:00,12933.0000,12935.0000,12925.0000,12925.0000,50
2012-08-02,08:15:00,12925.0000,12930.0000,12925.0000,12926.0000,55
2012-08-02,08:20:00,12930.0000,12930.0000,12920.0000,12923.0000,57
2012-08-02,08:25:00,12921.0000,12928.0000,12919.0000,12924.0000,67
2012-08-02,08:30:00,12925.0000,12927.0000,12920.0000,12924.0000,82
2012-08-02,08:35:00,12924.0000,12924.0000,12918.0000,12918.0000,27
2012-08-02,08:40:00,12917.0000,12925.0000,12916.0000,12923.0000,58
2012-08-02,08:45:00,12923.0000,12925.0000,12922.0000,12925.0000,60
2012-08-02,08:50:00,12926.0000,12927.0000,12924.0000,12927.0000,22
2012-08-02,08:55:00,12924.0000,12927.0000,12923.0000,12926.0000,43
2012-08-02,09:00:00,12926.0000,12937.0000,12926.0000,12937.0000,64
2012-08-02,09:05:00,12938.0000,12942.0000,12936.0000,12937.0000,61
2012-08-02,09:10:00,12936.0000,12938.0000,12934.0000,12936.0000,51
2012-08-02,09:15:00,12934.0000,12935.0000,12928.0000,12930.0000,24
2012-08-02,09:20:00,12928.0000,12936.0000,12927.0000,12936.0000,56
2012-08-02,09:25:00,12934.0000,12935.0000,12929.0000,12931.0000,80
2012-08-02,09:30:00,12930.0000,12941.0000,12929.0000,12941.0000,129
2012-08-02,09:35:00,12941.0000,12944.0000,12940.0000,12943.0000,38
2012-08-02,09:40:00,12942.0000,12942.0000,12940.0000,12942.0000,21
2012-08-02,09:45:00,12940.0000,12941.0000,12935.0000,12935.0000,83
2012-08-02,09:50:00,12935.0000,12937.0000,12933.0000,12935.0000,67
2012-08-02,09:55:00,12937.0000,12938.0000,12933.0000,12935.0000,35
2012-08-02,10:00:00,12934.0000,12934.0000,12931.0000,12934.0000,13
2012-08-02,10:05:00,12934.0000,12936.0000,12931.0000,12933.0000,40
2012-08-02,10:10:00,12936.0000,12944.0000,12936.0000,12943.0000,84
2012-08-02,10:15:00,12944.0000,12945.0000,12943.0000,12944.0000,11
2012-08-02,10:20:00,12943.0000,12943.0000,12941.0000,12941.0000,18
2012-08-02,10:25:00,12940.0000,12944.0000,12939.0000,12944.0000,70
2012-08-02,10:30:00,12943.0000,12954.0000,12943.0000,12951.0000,132
2012-08-02,10:35:00,12950.0000,12958.0000,12949.0000,12951.0000,88
2012-08-02,10:40:00,12951.0000,12954.0000,12950.0000,12953.0000,18
2012-08-02,10:45:00,12954.0000,12954.0000,12949.0000,12951.0000,36
2012-08-02,10:50:00,12951.0000,12951.0000,12946.0000,12948.0000,52
2012-08-02,10:55:00,12948.0000,12953.0000,12947.0000,12953.0000,44
2012-08-02,11:00:00,12951.0000,12951.0000,12950.0000,12951.0000,8
2012-08-02,11:05:00,12952.0000,12953.0000,12950.0000,12950.0000,10
2012-08-02,11:10:00,12950.0000,12953.0000,12950.0000,12950.0000,33
2012-08-02,11:15:00,12951.0000,12951.0000,12950.0000,12950.0000,9
2012-08-02,11:20:00,12949.0000,12953.0000,12948.0000,12953.0000,55
2012-08-02,11:25:00,12952.0000,12952.0000,12951.0000,12951.0000,15
2012-08-02,11:30:00,12953.0000,12953.0000,12951.0000,12952.0000,7
2012-08-02,11:35:00,12951.0000,12951.0000,12949.0000,12949.0000,12
2012-08-02,11:40:00,12951.0000,12951.0000,12950.0000,12950.0000,7
2012-08-02,11:45:00,12950.0000,12950.0000,12949.0000,12949.0000,6
2012-08-02,11:50:00,12948.0000,12948.0000,12945.0000,12945.0000,58
2012-08-02,11:55:00,12946.0000,12947.0000,12946.0000,12947.0000,34
2012-08-02,12:00:00,12947.0000,12947.0000,12947.0000,12947.0000,7
2012-08-02,12:05:00,12946.0000,12946.0000,12942.0000,12944.0000,56
2012-08-02,12:10:00,12945.0000,12947.0000,12945.0000,12945.0000,16
2012-08-02,12:15:00,12945.0000,12945.0000,12942.0000,12944.0000,216
2012-08-02,12:20:00,12943.0000,12945.0000,12943.0000,12945.0000,147
2012-08-02,12:25:00,12945.0000,12949.0000,12945.0000,12947.0000,30
2012-08-02,12:30:00,12945.0000,12947.0000,12944.0000,12946.0000,35
2012-08-02,12:35:00,12946.0000,12952.0000,12946.0000,12951.0000,46
2012-08-02,12:40:00,12951.0000,12952.0000,12950.0000,12952.0000,11
2012-08-02,12:45:00,12950.0000,12953.0000,12950.0000,12951.0000,32
2012-08-02,12:50:00,12953.0000,12953.0000,12952.0000,12952.0000,4
2012-08-02,12:55:00,12951.0000,12955.0000,12951.0000,12955.0000,29
2012-08-02,13:00:00,12954.0000,12956.0000,12951.0000,12952.0000,96
2012-08-02,13:05:00,12953.0000,12953.0000,12949.0000,12951.0000,44
2012-08-02,13:10:00,12950.0000,12952.0000,12949.0000,12952.0000,26
2012-08-02,13:15:00,12951.0000,12952.0000,12950.0000,12950.0000,37
2012-08-02,13:20:00,12950.0000,12951.0000,12950.0000,12951.0000,13
2012-08-02,13:25:00,12948.0000,12950.0000,12947.0000,12950.0000,19
2012-08-02,13:30:00,12950.0000,12953.0000,12950.0000,12952.0000,4
2012-08-02,13:35:00,12952.0000,12952.0000,12950.0000,12950.0000,6
2012-08-02,13:40:00,12950.0000,12950.0000,12947.0000,12949.0000,15
2012-08-02,13:45:00,12950.0000,12950.0000,12947.0000,12947.0000,10
2012-08-02,13:50:00,12948.0000,12948.0000,12943.0000,12944.0000,67
2012-08-02,13:55:00,12943.0000,12947.0000,12943.0000,12947.0000,21
2012-08-02,14:00:00,12947.0000,12950.0000,12945.0000,12950.0000,75
2012-08-02,14:05:00,12950.0000,12954.0000,12947.0000,12948.0000,92
2012-08-02,14:10:00,12947.0000,12950.0000,12945.0000,12946.0000,75
2012-08-02,14:15:00,12945.0000,12945.0000,12938.0000,12939.0000,80
2012-08-02,14:20:00,12940.0000,12941.0000,12938.0000,12938.0000,60
2012-08-02,14:25:00,12939.0000,12940.0000,12934.0000,12936.0000,72
2012-08-02,14:30:00,12935.0000,12937.0000,12932.0000,12936.0000,68
2012-08-02,14:35:00,12935.0000,12937.0000,12934.0000,12937.0000,45
2012-08-02,14:40:00,12937.0000,12937.0000,12933.0000,12936.0000,27
2012-08-02,14:45:00,12937.0000,12942.0000,12937.0000,12942.0000,61
2012-08-02,14:50:00,12943.0000,12943.0000,12940.0000,12942.0000,32
2012-08-02,14:55:00,12941.0000,12942.0000,12939.0000,12942.0000,29
2012-08-02,15:00:00,12942.0000,12946.0000,12940.0000,12944.0000,163
2012-08-02,15:05:00,12942.0000,12942.0000,12929.0000,12938.0000,421
2012-08-02,15:10:00,12938.0000,12945.0000,12938.0000,12941.0000,212
2012-08-02,15:15:00,12941.0000,12944.0000,12937.0000,12944.0000,98
2012-08-02,15:20:00,12943.0000,12946.0000,12942.0000,12946.0000,55
2012-08-02,15:25:00,12946.0000,12953.0000,12946.0000,12950.0000,199
2012-08-02,15:30:00,12949.0000,12952.0000,12947.0000,12947.0000,85
2012-08-02,15:35:00,12946.0000,12951.0000,12945.0000,12948.0000,69
2012-08-02,15:40:00,12947.0000,12951.0000,12944.0000,12944.0000,48
2012-08-02,15:45:00,12947.0000,12950.0000,12947.0000,12949.0000,42
2012-08-02,15:50:00,12950.0000,12950.0000,12945.0000,12945.0000,48
2012-08-02,15:55:00,12944.0000,12947.0000,12942.0000,12947.0000,61
2012-08-02,16:00:00,12945.0000,12947.0000,12939.0000,12940.0000,210
2012-08-02,16:05:00,12939.0000,12939.0000,12932.0000,12934.0000,288
2012-08-02,16:10:00,12933.0000,12938.0000,12932.0000,12936.0000,184
2012-08-02,16:15:00,12936.0000,12937.0000,12932.0000,12934.0000,167
2012-08-02,16:20:00,12934.0000,12937.0000,12933.0000,12935.0000,181
2012-08-02,16:25:00,12936.0000,12940.0000,12935.0000,12938.0000,77
2012-08-02,16:30:00,12939.0000,12947.0000,12939.0000,12947.0000,158
2012-08-02,16:35:00,12947.0000,12949.0000,12943.0000,12947.0000,65
2012-08-02,16:40:00,12947.0000,12949.0000,12944.0000,12947.0000,93
2012-08-02,16:45:00,12949.0000,12954.0000,12948.0000,12949.0000,170
2012-08-02,16:50:00,12950.0000,12954.0000,12950.0000,12954.0000,59
2012-08-02,16:55:00,12955.0000,12956.0000,12952.0000,12953.0000,82
2012-08-02,17:00:00,12952.0000,12955.0000,12949.0000,12954.0000,64
2012-08-02,17:05:00,12953.0000,12966.0000,12953.0000,12961.0000,190
2012-08-02,17:10:00,12963.0000,12965.0000,12958.0000,12962.0000,118
2012-08-02,17:15:00,12962.0000,12962.0000,12956.0000,12960.0000,77
2012-08-02,17:20:00,12960.0000,12962.0000,12958.0000,12959.0000,109
2012-08-02,17:25:00,12957.0000,12964.0000,12957.0000,12959.0000,39
2012-08-02,17:30:00,12962.0000,12966.0000,12961.0000,12962.0000,74
2012-08-02,17:35:00,12964.0000,12969.0000,12963.0000,12966.0000,86
2012-08-02,17:40:00,12966.0000,12966.0000,12958.0000,12960.0000,67
2012-08-02,17:45:00,12959.0000,12974.0000,12959.0000,12973.0000,173
2012-08-02,17:50:00,12973.0000,12984.0000,12972.0000,12972.0000,462
2012-08-02,17:55:00,12972.0000,12981.0000,12971.0000,12978.0000,106
2012-08-02,18:00:00,12981.0000,12984.0000,12977.0000,12977.0000,91
2012-08-02,18:05:00,12979.0000,12980.0000,12977.0000,12979.0000,41
2012-08-02,18:10:00,12980.0000,12981.0000,12976.0000,12980.0000,50
2012-08-02,18:15:00,12979.0000,12979.0000,12969.0000,12971.0000,115
2012-08-02,18:20:00,12971.0000,12976.0000,12969.0000,12970.0000,45
2012-08-02,18:25:00,12970.0000,12975.0000,12969.0000,12973.0000,34
2012-08-02,18:30:00,12972.0000,12976.0000,12970.0000,12972.0000,65
2012-08-02,18:35:00,12972.0000,12974.0000,12969.0000,12970.0000,40
2012-08-02,18:40:00,12969.0000,12972.0000,12965.0000,12970.0000,50
2012-08-02,18:45:00,12970.0000,12971.0000,12968.0000,12968.0000,39
2012-08-02,18:50:00,12968.0000,12968.0000,12964.0000,12966.0000,49
2012-08-02,18:55:00,12965.0000,12982.0000,12965.0000,12973.0000,161
2012-08-02,19:00:00,12972.0000,12987.0000,12967.0000,12978.0000,354
2012-08-02,19:05:00,12978.0000,12978.0000,12968.0000,12971.0000,92
2012-08-02,19:10:00,12972.0000,12972.0000,12964.0000,12969.0000,117
2012-08-02,19:15:00,12969.0000,12970.0000,12959.0000,12963.0000,188
2012-08-02,19:20:00,12961.0000,12966.0000,12960.0000,12963.0000,57
2012-08-02,19:25:00,12962.0000,12965.0000,12960.0000,12965.0000,46
2012-08-02,19:30:00,12965.0000,12974.0000,12965.0000,12970.0000,213
2012-08-02,19:35:00,12972.0000,12976.0000,12969.0000,12972.0000,91
2012-08-02,19:40:00,12970.0000,12976.0000,12960.0000,12966.0000,170
2012-08-02,19:45:00,12969.0000,12972.0000,12945.0000,12956.0000,728
2012-08-02,19:50:00,12956.0000,12976.0000,12955.0000,12969.0000,224
2012-08-02,19:55:00,12970.0000,12970.0000,12956.0000,12967.0000,327
2012-08-02,20:00:00,12972.0000,12978.0000,12968.0000,12972.0000,360
2012-08-02,20:05:00,12972.0000,12977.0000,12965.0000,12968.0000,337
2012-08-02,20:10:00,12968.0000,12986.0000,12968.0000,12985.0000,441
2012-08-02,20:15:00,12986.0000,12990.0000,12978.0000,12979.0000,189
2012-08-02,20:20:00,12978.0000,12994.0000,12978.0000,12988.0000,505
2012-08-02,20:25:00,12988.0000,12993.0000,12980.0000,12989.0000,219
2012-08-02,20:30:00,12988.0000,13030.0000,12981.0000,13004.0000,3750
2012-08-02,20:35:00,13005.0000,13026.0000,12934.0000,12936.0000,5076
2012-08-02,20:40:00,12937.0000,12948.0000,12855.0000,12870.0000,6333
2012-08-02,20:45:00,12870.0000,12906.0000,12864.0000,12880.0000,3592
2012-08-02,20:50:00,12881.0000,12883.0000,12826.0000,12828.0000,4126
2012-08-02,20:55:00,12827.0000,12866.0000,12820.0000,12837.0000,2762
2012-08-02,21:00:00,12836.0000,12844.0000,12807.0000,12817.0000,2100
2012-08-02,21:05:00,12818.0000,12843.0000,12811.0000,12832.0000,1969
2012-08-02,21:10:00,12834.0000,12854.0000,12827.0000,12852.0000,1277
2012-08-02,21:15:00,12851.0000,12854.0000,12837.0000,12843.0000,887
2012-08-02,21:20:00,12843.0000,12844.0000,12815.0000,12816.0000,752
2012-08-02,21:25:00,12815.0000,12841.0000,12815.0000,12835.0000,1206
2012-08-02,21:30:00,12835.0000,12840.0000,12788.0000,12826.0000,6773
2012-08-02,21:35:00,12826.0000,12834.0000,12820.0000,12824.0000,2849
2012-08-02,21:40:00,12825.0000,12840.0000,12811.0000,12832.0000,3802
2012-08-02,21:45:00,12832.0000,12853.0000,12832.0000,12843.0000,2872
2012-08-02,21:50:00,12843.0000,12851.0000,12831.0000,12844.0000,2539
2012-08-02,21:55:00,12845.0000,12856.0000,12837.0000,12849.0000,1572
2012-08-02,22:00:00,12847.0000,12849.0000,12824.0000,12831.0000,1571
2012-08-02,22:05:00,12831.0000,12866.0000,12829.0000,12864.0000,2321
2012-08-02,22:10:00,12864.0000,12878.0000,12856.0000,12869.0000,2501
2012-08-02,22:15:00,12867.0000,12878.0000,12861.0000,12867.0000,2053
2012-08-02,22:20:00,12867.0000,12876.0000,12859.0000,12865.0000,2034
2012-08-02,22:25:00,12864.0000,12900.0000,12864.0000,12897.0000,3042
2012-08-02,22:30:00,12896.0000,12897.0000,12878.0000,12881.0000,1635
2012-08-02,22:35:00,12882.0000,12888.0000,12872.0000,12874.0000,1220
2012-08-02,22:40:00,12874.0000,12878.0000,12863.0000,12870.0000,1366
2012-08-02,22:45:00,12871.0000,12889.0000,12871.0000,12887.0000,1192
2012-08-02,22:50:00,12887.0000,12896.0000,12871.0000,12874.0000,1858
2012-08-02,22:55:00,12874.0000,12876.0000,12832.0000,12836.0000,4843
2012-08-02,23:00:00,12837.0000,12850.0000,12819.0000,12831.0000,3039
2012-08-02,23:05:00,12830.0000,12844.0000,12823.0000,12826.0000,1946
2012-08-02,23:10:00,12827.0000,12834.0000,12814.0000,12833.0000,1460
2012-08-02,23:15:00,12833.0000,12833.0000,12811.0000,12816.0000,2039
2012-08-02,23:20:00,12815.0000,12815.0000,12796.0000,12809.0000,2066
2012-08-02,23:25:00,12808.0000,12829.0000,12799.0000,12826.0000,1827
2012-08-02,23:30:00,12826.0000,12826.0000,12800.0000,12806.0000,1575
2012-08-02,23:35:00,12806.0000,12816.0000,12778.0000,12781.0000,2102
2012-08-02,23:40:00,12781.0000,12787.0000,12768.0000,12774.0000,2179
2012-08-02,23:45:00,12774.0000,12782.0000,12770.0000,12776.0000,1307
2012-08-02,23:50:00,12775.0000,12776.0000,12752.0000,12761.0000,2658
2012-08-02,23:55:00,12761.0000,12773.0000,12750.0000,12772.0000,1482
2012-08-03,00:00:00,12772.0000,12783.0000,12770.0000,12777.0000,1131
2012-08-03,00:05:00,12777.0000,12779.0000,12769.0000,12777.0000,1110
2012-08-03,00:10:00,12776.0000,12779.0000,12770.0000,12771.0000,344
2012-08-03,00:15:00,12772.0000,12776.0000,12763.0000,12772.0000,778
2012-08-03,00:20:00,12772.0000,12776.0000,12764.0000,12770.0000,959
2012-08-03,00:25:00,12770.0000,12770.0000,12760.0000,12762.0000,1144
2012-08-03,00:30:00,12762.0000,12763.0000,12721.0000,12732.0000,4518
2012-08-03,00:35:00,12731.0000,12752.0000,12729.0000,12751.0000,1722
2012-08-03,00:40:00,12752.0000,12763.0000,12750.0000,12760.0000,793
2012-08-03,00:45:00,12759.0000,12763.0000,12754.0000,12759.0000,842
2012-08-03,00:50:00,12759.0000,12763.0000,12750.0000,12755.0000,680
2012-08-03,00:55:00,12753.0000,12771.0000,12751.0000,12767.0000,948
2012-08-03,01:00:00,12768.0000,12768.0000,12756.0000,12765.0000,456
2012-08-03,01:05:00,12763.0000,12774.0000,12760.0000,12773.0000,666
2012-08-03,01:10:00,12773.0000,12777.0000,12764.0000,12766.0000,522
2012-08-03,01:15:00,12764.0000,12768.0000,12754.0000,12761.0000,565
2012-08-03,01:20:00,12761.0000,12763.0000,12755.0000,12761.0000,349
2012-08-03,01:25:00,12760.0000,12764.0000,12760.0000,12763.0000,207
2012-08-03,01:30:00,12764.0000,12766.0000,12757.0000,12765.0000,400
2012-08-03,01:35:00,12764.0000,12764.0000,12751.0000,12756.0000,524
2012-08-03,01:40:00,12755.0000,12761.0000,12754.0000,12756.0000,318
2012-08-03,01:45:00,12756.0000,12764.0000,12754.0000,12755.0000,400
2012-08-03,01:50:00,12756.0000,12768.0000,12754.0000,12759.0000,527
2012-08-03,01:55:00,12760.0000,12764.0000,12749.0000,12750.0000,383
2012-08-03,02:00:00,12751.0000,12752.0000,12743.0000,12747.0000,800
2012-08-03,02:05:00,12747.0000,12752.0000,12746.0000,12751.0000,237
2012-08-03,02:10:00,12753.0000,12756.0000,12746.0000,12754.0000,324
2012-08-03,02:15:00,12752.0000,12755.0000,12749.0000,12755.0000,279
2012-08-03,02:20:00,12754.0000,12760.0000,12752.0000,12759.0000,428
2012-08-03,02:25:00,12759.0000,12768.0000,12756.0000,12758.0000,830
2012-08-03,02:30:00,12759.0000,12776.0000,12756.0000,12773.0000,471
2012-08-03,02:35:00,12773.0000,12797.0000,12773.0000,12791.0000,1364
2012-08-03,02:40:00,12791.0000,12795.0000,12779.0000,12781.0000,789
2012-08-03,02:45:00,12782.0000,12785.0000,12781.0000,12784.0000,366
2012-08-03,02:50:00,12785.0000,12786.0000,12759.0000,12763.0000,784
2012-08-03,02:55:00,12763.0000,12777.0000,12763.0000,12770.0000,675
2012-08-03,03:00:00,12770.0000,12796.0000,12770.0000,12794.0000,835
2012-08-03,03:05:00,12795.0000,12798.0000,12786.0000,12790.0000,830
2012-08-03,03:10:00,12789.0000,12798.0000,12787.0000,12791.0000,386
2012-08-03,03:15:00,12791.0000,12793.0000,12775.0000,12792.0000,1076
2012-08-03,03:20:00,12792.0000,12800.0000,12788.0000,12791.0000,736
2012-08-03,03:25:00,12792.0000,12797.0000,12783.0000,12783.0000,747
2012-08-03,03:30:00,12784.0000,12805.0000,12783.0000,12801.0000,873
2012-08-03,03:35:00,12800.0000,12808.0000,12791.0000,12805.0000,1193
2012-08-03,03:40:00,12805.0000,12809.0000,12793.0000,12801.0000,1362
2012-08-03,03:45:00,12802.0000,12811.0000,12798.0000,12803.0000,1337
2012-08-03,03:50:00,12804.0000,12817.0000,12804.0000,12817.0000,1533
2012-08-03,03:55:00,12818.0000,12828.0000,12817.0000,12821.0000,1933
2012-08-03,04:00:00,12821.0000,12825.0000,12813.0000,12823.0000,1084
2012-08-03,04:05:00,12824.0000,12829.0000,12821.0000,12823.0000,367
2012-08-03,04:10:00,12824.0000,12837.0000,12824.0000,12833.0000,624
2012-08-03,04:15:00,12831.0000,12831.0000,12831.0000,12831.0000,1
2012-08-03,04:30:00,12829.0000,12836.0000,12829.0000,12830.0000,74
2012-08-03,04:35:00,12829.0000,12829.0000,12824.0000,12825.0000,23
2012-08-03,04:40:00,12826.0000,12828.0000,12826.0000,12828.0000,7
2012-08-03,04:45:00,12827.0000,12827.0000,12826.0000,12826.0000,6
2012-08-03,04:50:00,12826.0000,12826.0000,12825.0000,12825.0000,7
2012-08-03,04:55:00,12825.0000,12828.0000,12825.0000,12828.0000,5
2012-08-03,05:00:00,12828.0000,12829.0000,12828.0000,12829.0000,2
2012-08-03,05:05:00,12828.0000,12828.0000,12824.0000,12824.0000,3
2012-08-03,05:10:00,12824.0000,12824.0000,12822.0000,12822.0000,4
2012-08-03,05:20:00,12825.0000,12827.0000,12822.0000,12827.0000,22
2012-08-03,05:25:00,12831.0000,12831.0000,12826.0000,12826.0000,2
2012-08-03,06:00:00,12826.0000,12828.0000,12823.0000,12823.0000,37
2012-08-03,06:05:00,12824.0000,12825.0000,12822.0000,12822.0000,40
2012-08-03,06:10:00,12822.0000,12823.0000,12822.0000,12822.0000,7
2012-08-03,06:15:00,12821.0000,12826.0000,12820.0000,12826.0000,60
2012-08-03,06:20:00,12825.0000,12828.0000,12825.0000,12828.0000,10
2012-08-03,06:25:00,12827.0000,12827.0000,12822.0000,12822.0000,15
2012-08-03,06:30:00,12822.0000,12823.0000,12821.0000,12822.0000,7
2012-08-03,06:35:00,12822.0000,12824.0000,12820.0000,12823.0000,8
2012-08-03,06:40:00,12824.0000,12825.0000,12823.0000,12825.0000,7
2012-08-03,06:45:00,12825.0000,12826.0000,12820.0000,12823.0000,20
2012-08-03,06:50:00,12824.0000,12827.0000,12823.0000,12827.0000,23
2012-08-03,06:55:00,12827.0000,12829.0000,12824.0000,12829.0000,6
2012-08-03,07:00:00,12830.0000,12830.0000,12826.0000,12829.0000,14
2012-08-03,07:05:00,12826.0000,12826.0000,12826.0000,12826.0000,2
2012-08-03,07:10:00,12825.0000,12827.0000,12824.0000,12825.0000,10
2012-08-03,07:15:00,12825.0000,12827.0000,12825.0000,12825.0000,4
2012-08-03,07:20:00,12826.0000,12826.0000,12823.0000,12823.0000,4
2012-08-03,07:25:00,12824.0000,12824.0000,12823.0000,12823.0000,3
2012-08-03,07:30:00,12826.0000,12826.0000,12824.0000,12824.0000,3
2012-08-03,07:35:00,12825.0000,12826.0000,12824.0000,12826.0000,3
2012-08-03,07:40:00,12826.0000,12826.0000,12825.0000,12825.0000,3
2012-08-03,07:45:00,12824.0000,12826.0000,12824.0000,12826.0000,3
2012-08-03,07:50:00,12824.0000,12824.0000,12823.0000,12823.0000,10
2012-08-03,07:55:00,12824.0000,12824.0000,12822.0000,12822.0000,9
2012-08-03,08:00:00,12821.0000,12823.0000,12817.0000,12817.0000,59
2012-08-03,08:05:00,12818.0000,12825.0000,12818.0000,12824.0000,34
2012-08-03,08:10:00,12822.0000,12822.0000,12819.0000,12822.0000,38
2012-08-03,08:15:00,12821.0000,12821.0000,12818.0000,12818.0000,9
2012-08-03,08:20:00,12817.0000,12817.0000,12813.0000,12816.0000,44
2012-08-03,08:25:00,12816.0000,12817.0000,12815.0000,12816.0000,17
2012-08-03,08:30:00,12817.0000,12820.0000,12817.0000,12819.0000,53
2012-08-03,08:35:00,12818.0000,12824.0000,12818.0000,12824.0000,34
2012-08-03,08:40:00,12823.0000,12828.0000,12823.0000,12828.0000,24
2012-08-03,08:45:00,12827.0000,12830.0000,12824.0000,12825.0000,79
2012-08-03,08:50:00,12825.0000,12828.0000,12825.0000,12827.0000,25
2012-08-03,08:55:00,12828.0000,12828.0000,12826.0000,12826.0000,30
2012-08-03,09:00:00,12829.0000,12835.0000,12829.0000,12830.0000,92
2012-08-03,09:05:00,12831.0000,12834.0000,12829.0000,12831.0000,83
2012-08-03,09:10:00,12831.0000,12837.0000,12831.0000,12834.0000,48
2012-08-03,09:15:00,12835.0000,12840.0000,12835.0000,12838.0000,63
2012-08-03,09:20:00,12837.0000,12844.0000,12835.0000,12837.0000,74
2012-08-03,09:25:00,12838.0000,12843.0000,12837.0000,12842.0000,47
2012-08-03,09:30:00,12842.0000,12846.0000,12841.0000,12844.0000,243
2012-08-03,09:35:00,12843.0000,12846.0000,12842.0000,12842.0000,89
2012-08-03,09:40:00,12843.0000,12845.0000,12840.0000,12844.0000,42
2012-08-03,09:45:00,12845.0000,12847.0000,12842.0000,12843.0000,19
2012-08-03,09:50:00,12844.0000,12844.0000,12837.0000,12839.0000,32
2012-08-03,09:55:00,12840.0000,12841.0000,12838.0000,12840.0000,15
2012-08-03,10:00:00,12839.0000,12841.0000,12839.0000,12839.0000,5
2012-08-03,10:05:00,12840.0000,12841.0000,12837.0000,12838.0000,14
2012-08-03,10:10:00,12838.0000,12838.0000,12836.0000,12837.0000,8
2012-08-03,10:15:00,12835.0000,12835.0000,12830.0000,12830.0000,46
2012-08-03,10:20:00,12834.0000,12834.0000,12830.0000,12830.0000,50
2012-08-03,10:25:00,12830.0000,12831.0000,12825.0000,12830.0000,94
2012-08-03,10:30:00,12829.0000,12832.0000,12829.0000,12830.0000,36
2012-08-03,10:35:00,12832.0000,12835.0000,12832.0000,12832.0000,35
2012-08-03,10:40:00,12833.0000,12837.0000,12832.0000,12833.0000,30
2012-08-03,10:45:00,12835.0000,12837.0000,12831.0000,12831.0000,15
2012-08-03,10:50:00,12834.0000,12837.0000,12833.0000,12835.0000,36
2012-08-03,10:55:00,12836.0000,12838.0000,12836.0000,12838.0000,33
2012-08-03,11:00:00,12836.0000,12838.0000,12836.0000,12838.0000,9
2012-08-03,11:05:00,12836.0000,12837.0000,12834.0000,12837.0000,14
2012-08-03,11:10:00,12838.0000,12843.0000,12838.0000,12841.0000,86
2012-08-03,11:15:00,12843.0000,12843.0000,12840.0000,12842.0000,4
2012-08-03,11:20:00,12842.0000,12842.0000,12839.0000,12842.0000,4
2012-08-03,11:25:00,12839.0000,12839.0000,12839.0000,12839.0000,1
2012-08-03,11:30:00,12843.0000,12844.0000,12842.0000,12842.0000,20
2012-08-03,11:35:00,12842.0000,12842.0000,12840.0000,12842.0000,21
2012-08-03,11:40:00,12841.0000,12842.0000,12840.0000,12841.0000,10
2012-08-03,11:45:00,12840.0000,12843.0000,12840.0000,12843.0000,27
2012-08-03,11:50:00,12843.0000,12845.0000,12840.0000,12842.0000,62
2012-08-03,11:55:00,12841.0000,12841.0000,12838.0000,12840.0000,15
2012-08-03,12:00:00,12839.0000,12840.0000,12835.0000,12835.0000,47
2012-08-03,12:05:00,12835.0000,12836.0000,12833.0000,12836.0000,32
2012-08-03,12:10:00,12835.0000,12837.0000,12835.0000,12837.0000,8
2012-08-03,12:15:00,12835.0000,12835.0000,12833.0000,12833.0000,25
2012-08-03,12:20:00,12834.0000,12836.0000,12833.0000,12835.0000,17
2012-08-03,12:25:00,12831.0000,12835.0000,12830.0000,12834.0000,35
2012-08-03,12:30:00,12834.0000,12836.0000,12834.0000,12835.0000,8
2012-08-03,12:35:00,12835.0000,12837.0000,12835.0000,12837.0000,6
2012-08-03,12:40:00,12837.0000,12839.0000,12837.0000,12837.0000,8
2012-08-03,12:45:00,12836.0000,12837.0000,12835.0000,12836.0000,11
2012-08-03,12:50:00,12838.0000,12838.0000,12837.0000,12837.0000,3
2012-08-03,12:55:00,12838.0000,12840.0000,12837.0000,12837.0000,12
2012-08-03,13:00:00,12838.0000,12840.0000,12834.0000,12836.0000,43
2012-08-03,13:05:00,12834.0000,12835.0000,12834.0000,12835.0000,7
2012-08-03,13:10:00,12837.0000,12839.0000,12836.0000,12836.0000,8
2012-08-03,13:15:00,12837.0000,12843.0000,12837.0000,12842.0000,21
2012-08-03,13:20:00,12841.0000,12842.0000,12840.0000,12841.0000,10
2012-08-03,13:25:00,12843.0000,12845.0000,12842.0000,12842.0000,35
2012-08-03,13:30:00,12841.0000,12844.0000,12840.0000,12844.0000,36
2012-08-03,13:35:00,12844.0000,12845.0000,12843.0000,12845.0000,25
2012-08-03,13:40:00,12844.0000,12845.0000,12841.0000,12841.0000,24
2012-08-03,13:45:00,12840.0000,12841.0000,12839.0000,12839.0000,9
2012-08-03,13:50:00,12837.0000,12837.0000,12835.0000,12835.0000,4
2012-08-03,13:55:00,12833.0000,12835.0000,12831.0000,12835.0000,32
2012-08-03,14:00:00,12834.0000,12847.0000,12834.0000,12846.0000,86
2012-08-03,14:05:00,12846.0000,12846.0000,12839.0000,12844.0000,26
2012-08-03,14:10:00,12841.0000,12850.0000,12841.0000,12847.0000,38
2012-08-03,14:15:00,12848.0000,12851.0000,12846.0000,12850.0000,111
2012-08-03,14:20:00,12850.0000,12857.0000,12849.0000,12852.0000,163
2012-08-03,14:25:00,12854.0000,12854.0000,12849.0000,12852.0000,17
2012-08-03,14:30:00,12855.0000,12856.0000,12852.0000,12856.0000,28
2012-08-03,14:35:00,12853.0000,12854.0000,12847.0000,12847.0000,70
2012-08-03,14:40:00,12847.0000,12847.0000,12844.0000,12844.0000,109
2012-08-03,14:45:00,12846.0000,12851.0000,12846.0000,12850.0000,35
2012-08-03,14:50:00,12849.0000,12851.0000,12845.0000,12850.0000,25
2012-08-03,14:55:00,12849.0000,12856.0000,12844.0000,12855.0000,44
2012-08-03,15:00:00,12855.0000,12860.0000,12848.0000,12848.0000,203
2012-08-03,15:05:00,12850.0000,12856.0000,12844.0000,12850.0000,227
2012-08-03,15:10:00,12850.0000,12859.0000,12850.0000,12853.0000,111
2012-08-03,15:15:00,12854.0000,12869.0000,12854.0000,12867.0000,258
2012-08-03,15:20:00,12866.0000,12874.0000,12864.0000,12867.0000,306
2012-08-03,15:25:00,12868.0000,12873.0000,12867.0000,12871.0000,158
2012-08-03,15:30:00,12871.0000,12881.0000,12871.0000,12879.0000,239
2012-08-03,15:35:00,12878.0000,12879.0000,12871.0000,12874.0000,259
2012-08-03,15:40:00,12874.0000,12875.0000,12870.0000,12872.0000,85
2012-08-03,15:45:00,12872.0000,12877.0000,12870.0000,12872.0000,154
2012-08-03,15:50:00,12870.0000,12878.0000,12868.0000,12874.0000,272
2012-08-03,15:55:00,12874.0000,12882.0000,12874.0000,12879.0000,68
2012-08-03,16:00:00,12880.0000,12896.0000,12880.0000,12893.0000,466
2012-08-03,16:05:00,12892.0000,12893.0000,12887.0000,12891.0000,125
2012-08-03,16:10:00,12893.0000,12904.0000,12891.0000,12902.0000,270
2012-08-03,16:15:00,12901.0000,12904.0000,12896.0000,12896.0000,463
2012-08-03,16:20:00,12897.0000,12897.0000,12891.0000,12895.0000,161
2012-08-03,16:25:00,12894.0000,12895.0000,12886.0000,12889.0000,380
2012-08-03,16:30:00,12890.0000,12896.0000,12890.0000,12895.0000,80
2012-08-03,16:35:00,12894.0000,12894.0000,12888.0000,12891.0000,76
2012-08-03,16:40:00,12892.0000,12894.0000,12885.0000,12885.0000,207
2012-08-03,16:45:00,12884.0000,12885.0000,12879.0000,12884.0000,323
2012-08-03,16:50:00,12885.0000,12893.0000,12884.0000,12889.0000,101
2012-08-03,16:55:00,12890.0000,12899.0000,12890.0000,12893.0000,101
2012-08-03,17:00:00,12891.0000,12897.0000,12891.0000,12894.0000,109
2012-08-03,17:05:00,12894.0000,12896.0000,12892.0000,12895.0000,34
2012-08-03,17:10:00,12892.0000,12895.0000,12889.0000,12892.0000,126
2012-08-03,17:15:00,12891.0000,12897.0000,12891.0000,12897.0000,64
2012-08-03,17:20:00,12897.0000,12897.0000,12890.0000,12894.0000,96
2012-08-03,17:25:00,12895.0000,12916.0000,12893.0000,12911.0000,398
2012-08-03,17:30:00,12911.0000,12917.0000,12902.0000,12902.0000,302
2012-08-03,17:35:00,12903.0000,12908.0000,12902.0000,12903.0000,106
2012-08-03,17:40:00,12906.0000,12907.0000,12901.0000,12902.0000,78
2012-08-03,17:45:00,12901.0000,12908.0000,12899.0000,12901.0000,193
2012-08-03,17:50:00,12900.0000,12900.0000,12894.0000,12894.0000,228
2012-08-03,17:55:00,12894.0000,12897.0000,12893.0000,12894.0000,119
2012-08-03,18:00:00,12895.0000,12903.0000,12895.0000,12901.0000,241
2012-08-03,18:05:00,12901.0000,12909.0000,12896.0000,12906.0000,94
2012-08-03,18:10:00,12906.0000,12909.0000,12897.0000,12899.0000,194
2012-08-03,18:15:00,12898.0000,12907.0000,12895.0000,12904.0000,141
2012-08-03,18:20:00,12906.0000,12909.0000,12903.0000,12909.0000,110
2012-08-03,18:25:00,12909.0000,12912.0000,12901.0000,12910.0000,162
2012-08-03,18:30:00,12910.0000,12919.0000,12910.0000,12917.0000,346
2012-08-03,18:35:00,12916.0000,12918.0000,12911.0000,12914.0000,95
2012-08-03,18:40:00,12912.0000,12915.0000,12908.0000,12913.0000,176
2012-08-03,18:45:00,12912.0000,12929.0000,12912.0000,12928.0000,220
2012-08-03,18:50:00,12928.0000,12929.0000,12923.0000,12925.0000,168
2012-08-03,18:55:00,12925.0000,12934.0000,12923.0000,12933.0000,124
2012-08-03,19:00:00,12934.0000,12950.0000,12927.0000,12943.0000,649
2012-08-03,19:05:00,12945.0000,12946.0000,12935.0000,12938.0000,300
2012-08-03,19:10:00,12938.0000,12940.0000,12935.0000,12938.0000,121
2012-08-03,19:15:00,12937.0000,12937.0000,12929.0000,12930.0000,205
2012-08-03,19:20:00,12930.0000,12937.0000,12930.0000,12935.0000,112
2012-08-03,19:25:00,12933.0000,12936.0000,12929.0000,12931.0000,129
2012-08-03,19:30:00,12932.0000,12932.0000,12926.0000,12930.0000,122
2012-08-03,19:35:00,12931.0000,12934.0000,12930.0000,12933.0000,200
2012-08-03,19:40:00,12933.0000,12936.0000,12929.0000,12936.0000,147
2012-08-03,19:45:00,12936.0000,12937.0000,12927.0000,12931.0000,201
2012-08-03,19:50:00,12931.0000,12933.0000,12925.0000,12925.0000,191
2012-08-03,19:55:00,12926.0000,12931.0000,12924.0000,12926.0000,161
2012-08-03,20:00:00,12926.0000,12930.0000,12919.0000,12929.0000,355
2012-08-03,20:05:00,12929.0000,12932.0000,12923.0000,12926.0000,198
2012-08-03,20:10:00,12926.0000,12928.0000,12919.0000,12919.0000,305
2012-08-03,20:15:00,12918.0000,12925.0000,12917.0000,12920.0000,331
2012-08-03,20:20:00,12921.0000,12935.0000,12921.0000,12923.0000,770
2012-08-03,20:25:00,12922.0000,12949.0000,12920.0000,12924.0000,876
2012-08-03,20:30:00,12931.0000,12984.0000,12931.0000,12948.0000,2965
2012-08-03,20:35:00,12948.0000,12957.0000,12944.0000,12948.0000,1161
2012-08-03,20:40:00,12949.0000,12965.0000,12946.0000,12959.0000,735
2012-08-03,20:45:00,12959.0000,12964.0000,12947.0000,12951.0000,541
2012-08-03,20:50:00,12950.0000,12956.0000,12946.0000,12954.0000,549
2012-08-03,20:55:00,12953.0000,12964.0000,12952.0000,12964.0000,544
2012-08-03,21:00:00,12965.0000,12977.0000,12964.0000,12977.0000,852
2012-08-03,21:05:00,12976.0000,12992.0000,12976.0000,12988.0000,1592
2012-08-03,21:10:00,12987.0000,12989.0000,12982.0000,12983.0000,701
2012-08-03,21:15:00,12985.0000,12988.0000,12980.0000,12982.0000,462
2012-08-03,21:20:00,12981.0000,12989.0000,12973.0000,12983.0000,922
2012-08-03,21:25:00,12984.0000,12990.0000,12976.0000,12977.0000,953
2012-08-03,21:30:00,12977.0000,13002.0000,12976.0000,12999.0000,4636
2012-08-03,21:35:00,12998.0000,13001.0000,12981.0000,12986.0000,2797
2012-08-03,21:40:00,12986.0000,12999.0000,12984.0000,12994.0000,2363
2012-08-03,21:45:00,12994.0000,13009.0000,12992.0000,13004.0000,2914
2012-08-03,21:50:00,13004.0000,13024.0000,13004.0000,13020.0000,2864
2012-08-03,21:55:00,13021.0000,13026.0000,13018.0000,13022.0000,1531
2012-08-03,22:00:00,13023.0000,13044.0000,13023.0000,13038.0000,3277
2012-08-03,22:05:00,13037.0000,13055.0000,13037.0000,13041.0000,2295
2012-08-03,22:10:00,13041.0000,13049.0000,13039.0000,13042.0000,1191
2012-08-03,22:15:00,13041.0000,13045.0000,13037.0000,13037.0000,1247
2012-08-03,22:20:00,13038.0000,13051.0000,13037.0000,13050.0000,1191
2012-08-03,22:25:00,13050.0000,13060.0000,13049.0000,13056.0000,1853
2012-08-03,22:30:00,13057.0000,13060.0000,13039.0000,13042.0000,1961
2012-08-03,22:35:00,13042.0000,13045.0000,13036.0000,13037.0000,1010
2012-08-03,22:40:00,13037.0000,13039.0000,13032.0000,13034.0000,840
2012-08-03,22:45:00,13036.0000,13036.0000,13030.0000,13034.0000,883
2012-08-03,22:50:00,13034.0000,13038.0000,13030.0000,13034.0000,877
2012-08-03,22:55:00,13035.0000,13044.0000,13035.0000,13042.0000,974
2012-08-03,23:00:00,13042.0000,13042.0000,13034.0000,13036.0000,631
2012-08-03,23:05:00,13036.0000,13040.0000,13035.0000,13038.0000,669
2012-08-03,23:10:00,13037.0000,13057.0000,13037.0000,13053.0000,1559
2012-08-03,23:15:00,13053.0000,13058.0000,13047.0000,13049.0000,1495
2012-08-03,23:20:00,13049.0000,13051.0000,13048.0000,13048.0000,618
2012-08-03,23:25:00,13048.0000,13055.0000,13047.0000,13051.0000,819
2012-08-03,23:30:00,13052.0000,13064.0000,13051.0000,13063.0000,1522
2012-08-03,23:35:00,13062.0000,13066.0000,13061.0000,13062.0000,1258
2012-08-03,23:40:00,13063.0000,13072.0000,13061.0000,13069.0000,1196
2012-08-03,23:45:00,13070.0000,13072.0000,13058.0000,13059.0000,1135
2012-08-03,23:50:00,13059.0000,13067.0000,13056.0000,13064.0000,954
2012-08-03,23:55:00,13065.0000,13072.0000,13061.0000,13070.0000,878
2012-08-04,00:00:00,13071.0000,13079.0000,13068.0000,13075.0000,1130
2012-08-04,00:05:00,13074.0000,13077.0000,13069.0000,13070.0000,973
2012-08-04,00:10:00,13070.0000,13072.0000,13066.0000,13069.0000,510
2012-08-04,00:15:00,13070.0000,13071.0000,13066.0000,13070.0000,300
2012-08-04,00:20:00,13070.0000,13078.0000,13070.0000,13077.0000,469
2012-08-04,00:25:00,13077.0000,13079.0000,13072.0000,13076.0000,738
2012-08-04,00:30:00,13077.0000,13080.0000,13074.0000,13074.0000,922
2012-08-04,00:35:00,13073.0000,13074.0000,13069.0000,13071.0000,659
2012-08-04,00:40:00,13071.0000,13077.0000,13071.0000,13073.0000,549
2012-08-04,00:45:00,13073.0000,13074.0000,13064.0000,13065.0000,435
2012-08-04,00:50:00,13065.0000,13068.0000,13064.0000,13065.0000,285
2012-08-04,00:55:00,13065.0000,13069.0000,13060.0000,13061.0000,485
2012-08-04,01:00:00,13062.0000,13064.0000,13060.0000,13063.0000,280
2012-08-04,01:05:00,13063.0000,13064.0000,13060.0000,13063.0000,176
2012-08-04,01:10:00,13063.0000,13070.0000,13061.0000,13067.0000,405
2012-08-04,01:15:00,13067.0000,13068.0000,13060.0000,13060.0000,184
2012-08-04,01:20:00,13060.0000,13063.0000,13058.0000,13059.0000,370
2012-08-04,01:25:00,13059.0000,13061.0000,13057.0000,13059.0000,278
2012-08-04,01:30:00,13058.0000,13058.0000,13052.0000,13056.0000,543
2012-08-04,01:35:00,13056.0000,13056.0000,13051.0000,13053.0000,280
2012-08-04,01:40:00,13054.0000,13056.0000,13052.0000,13052.0000,221
2012-08-04,01:45:00,13052.0000,13053.0000,13050.0000,13050.0000,166
2012-08-04,01:50:00,13050.0000,13054.0000,13050.0000,13054.0000,300
2012-08-04,01:55:00,13054.0000,13059.0000,13051.0000,13058.0000,337
2012-08-04,02:00:00,13057.0000,13061.0000,13055.0000,13061.0000,443
2012-08-04,02:05:00,13060.0000,13064.0000,13058.0000,13059.0000,303
2012-08-04,02:10:00,13059.0000,13061.0000,13058.0000,13059.0000,208
2012-08-04,02:15:00,13060.0000,13062.0000,13056.0000,13059.0000,358
2012-08-04,02:20:00,13059.0000,13064.0000,13058.0000,13063.0000,441
2012-08-04,02:25:00,13063.0000,13063.0000,13056.0000,13058.0000,412
2012-08-04,02:30:00,13058.0000,13060.0000,13050.0000,13051.0000,366
2012-08-04,02:35:00,13050.0000,13056.0000,13048.0000,13049.0000,343
2012-08-04,02:40:00,13049.0000,13054.0000,13046.0000,13054.0000,417
2012-08-04,02:45:00,13053.0000,13056.0000,13050.0000,13054.0000,303
2012-08-04,02:50:00,13054.0000,13055.0000,13051.0000,13053.0000,293
2012-08-04,02:55:00,13053.0000,13054.0000,13050.0000,13051.0000,353
2012-08-04,03:00:00,13051.0000,13061.0000,13051.0000,13060.0000,520
2012-08-04,03:05:00,13060.0000,13062.0000,13056.0000,13060.0000,350
2012-08-04,03:10:00,13060.0000,13061.0000,13051.0000,13052.0000,443
2012-08-04,03:15:00,13052.0000,13053.0000,13047.0000,13048.0000,289
2012-08-04,03:20:00,13048.0000,13050.0000,13044.0000,13048.0000,332
2012-08-04,03:25:00,13048.0000,13049.0000,13036.0000,13037.0000,536
2012-08-04,03:30:00,13037.0000,13039.0000,13026.0000,13033.0000,1556
2012-08-04,03:35:00,13033.0000,13033.0000,13015.0000,13027.0000,1419
2012-08-04,03:40:00,13026.0000,13036.0000,13026.0000,13035.0000,1151
2012-08-04,03:45:00,13034.0000,13048.0000,13032.0000,13045.0000,1295
2012-08-04,03:50:00,13046.0000,13047.0000,13025.0000,13028.0000,1890
2012-08-04,03:55:00,13027.0000,13053.0000,13021.0000,13051.0000,3300
2012-08-04,04:00:00,13050.0000,13055.0000,13041.0000,13051.0000,1878
2012-08-04,04:05:00,13050.0000,13051.0000,13044.0000,13044.0000,606
2012-08-04,04:10:00,13045.0000,13065.0000,13041.0000,13063.0000,1065
2012-08-04,04:15:00,13055.0000,13055.0000,13055.0000,13055.0000,1
2012-08-06,06:00:00,13064.0000,13081.0000,13064.0000,13065.0000,186
2012-08-06,06:05:00,13066.0000,13067.0000,13053.0000,13053.0000,57
2012-08-06,06:10:00,13053.0000,13055.0000,13050.0000,13054.0000,144
2012-08-06,06:15:00,13053.0000,13054.0000,13051.0000,13051.0000,97
2012-08-06,06:20:00,13052.0000,13054.0000,13052.0000,13053.0000,17
2012-08-06,06:25:00,13054.0000,13060.0000,13054.0000,13058.0000,27
2012-08-06,06:30:00,13057.0000,13057.0000,13051.0000,13051.0000,27
2012-08-06,06:35:00,13050.0000,13052.0000,13050.0000,13051.0000,22
2012-08-06,06:40:00,13053.0000,13053.0000,13048.0000,13049.0000,41
2012-08-06,06:45:00,13050.0000,13051.0000,13048.0000,13049.0000,30
2012-08-06,06:50:00,13049.0000,13049.0000,13046.0000,13047.0000,12
2012-08-06,06:55:00,13046.0000,13048.0000,13042.0000,13045.0000,65
2012-08-06,07:00:00,13044.0000,13047.0000,13043.0000,13045.0000,23
2012-08-06,07:05:00,13045.0000,13046.0000,13044.0000,13046.0000,5
2012-08-06,07:10:00,13049.0000,13051.0000,13049.0000,13051.0000,10
2012-08-06,07:15:00,13051.0000,13053.0000,13051.0000,13052.0000,14
2012-08-06,07:20:00,13052.0000,13052.0000,13049.0000,13050.0000,6
2012-08-06,07:25:00,13051.0000,13053.0000,13050.0000,13053.0000,8
2012-08-06,07:30:00,13051.0000,13064.0000,13051.0000,13064.0000,45
2012-08-06,07:35:00,13065.0000,13065.0000,13059.0000,13060.0000,28
2012-08-06,07:40:00,13062.0000,13066.0000,13060.0000,13063.0000,66
2012-08-06,07:45:00,13063.0000,13063.0000,13060.0000,13060.0000,50
2012-08-06,07:50:00,13061.0000,13065.0000,13061.0000,13065.0000,34
2012-08-06,07:55:00,13065.0000,13065.0000,13064.0000,13064.0000,5
2012-08-06,08:00:00,13065.0000,13065.0000,13057.0000,13058.0000,29
2012-08-06,08:05:00,13058.0000,13064.0000,13057.0000,13060.0000,58
2012-08-06,08:10:00,13061.0000,13061.0000,13054.0000,13056.0000,62
2012-08-06,08:15:00,13057.0000,13064.0000,13057.0000,13064.0000,49
2012-08-06,08:20:00,13064.0000,13066.0000,13063.0000,13063.0000,11
2012-08-06,08:25:00,13062.0000,13065.0000,13062.0000,13064.0000,6
2012-08-06,08:30:00,13062.0000,13064.0000,13060.0000,13060.0000,19
2012-08-06,08:35:00,13061.0000,13062.0000,13060.0000,13062.0000,24
2012-08-06,08:40:00,13062.0000,13068.0000,13062.0000,13065.0000,32
2012-08-06,08:45:00,13066.0000,13073.0000,13066.0000,13071.0000,49
2012-08-06,08:50:00,13070.0000,13075.0000,13068.0000,13071.0000,70
2012-08-06,08:55:00,13072.0000,13074.0000,13070.0000,13074.0000,25
2012-08-06,09:00:00,13072.0000,13072.0000,13065.0000,13065.0000,44
2012-08-06,09:05:00,13066.0000,13067.0000,13063.0000,13067.0000,59
2012-08-06,09:10:00,13067.0000,13071.0000,13067.0000,13070.0000,26
2012-08-06,09:15:00,13071.0000,13073.0000,13069.0000,13069.0000,36
2012-08-06,09:20:00,13069.0000,13069.0000,13061.0000,13062.0000,51
2012-08-06,09:25:00,13061.0000,13061.0000,13059.0000,13061.0000,42
2012-08-06,09:30:00,13060.0000,13063.0000,13056.0000,13063.0000,67
2012-08-06,09:35:00,13061.0000,13062.0000,13061.0000,13061.0000,7
2012-08-06,09:40:00,13058.0000,13063.0000,13058.0000,13062.0000,27
2012-08-06,09:45:00,13061.0000,13061.0000,13056.0000,13059.0000,32
2012-08-06,09:50:00,13059.0000,13060.0000,13057.0000,13057.0000,19
2012-08-06,09:55:00,13056.0000,13059.0000,13056.0000,13058.0000,25
2012-08-06,10:00:00,13058.0000,13061.0000,13057.0000,13061.0000,34
2012-08-06,10:05:00,13059.0000,13060.0000,13055.0000,13056.0000,24
2012-08-06,10:10:00,13056.0000,13057.0000,13052.0000,13054.0000,57
2012-08-06,10:15:00,13054.0000,13057.0000,13054.0000,13054.0000,18
2012-08-06,10:20:00,13053.0000,13053.0000,13047.0000,13051.0000,57
2012-08-06,10:25:00,13050.0000,13054.0000,13049.0000,13053.0000,27
2012-08-06,10:30:00,13054.0000,13059.0000,13054.0000,13059.0000,25
2012-08-06,10:35:00,13059.0000,13059.0000,13051.0000,13055.0000,40
2012-08-06,10:40:00,13054.0000,13055.0000,13052.0000,13053.0000,19
2012-08-06,10:45:00,13052.0000,13052.0000,13051.0000,13052.0000,11
2012-08-06,10:50:00,13052.0000,13052.0000,13051.0000,13052.0000,33
2012-08-06,10:55:00,13054.0000,13054.0000,13054.0000,13054.0000,6
2012-08-06,11:00:00,13056.0000,13056.0000,13054.0000,13054.0000,12
2012-08-06,11:05:00,13052.0000,13054.0000,13052.0000,13054.0000,3
2012-08-06,11:15:00,13053.0000,13053.0000,13052.0000,13052.0000,3
2012-08-06,11:20:00,13052.0000,13054.0000,13052.0000,13053.0000,16
2012-08-06,11:25:00,13053.0000,13054.0000,13051.0000,13052.0000,27
2012-08-06,11:30:00,13053.0000,13055.0000,13052.0000,13055.0000,17
2012-08-06,11:35:00,13054.0000,13055.0000,13052.0000,13052.0000,4
2012-08-06,11:40:00,13051.0000,13053.0000,13051.0000,13053.0000,4
2012-08-06,11:45:00,13053.0000,13054.0000,13050.0000,13052.0000,69
2012-08-06,11:50:00,13052.0000,13053.0000,13051.0000,13052.0000,24
2012-08-06,11:55:00,13053.0000,13053.0000,13050.0000,13050.0000,24
2012-08-06,12:00:00,13051.0000,13053.0000,13050.0000,13051.0000,13
2012-08-06,12:05:00,13051.0000,13055.0000,13051.0000,13053.0000,16
2012-08-06,12:10:00,13053.0000,13053.0000,13049.0000,13049.0000,9
2012-08-06,12:15:00,13052.0000,13053.0000,13052.0000,13053.0000,4
2012-08-06,12:20:00,13054.0000,13054.0000,13054.0000,13054.0000,1
2012-08-06,12:30:00,13053.0000,13056.0000,13052.0000,13055.0000,38
2012-08-06,12:35:00,13055.0000,13055.0000,13053.0000,13055.0000,20
2012-08-06,12:40:00,13056.0000,13056.0000,13055.0000,13055.0000,9
2012-08-06,12:45:00,13054.0000,13054.0000,13054.0000,13054.0000,10
2012-08-06,12:50:00,13053.0000,13056.0000,13053.0000,13056.0000,17
2012-08-06,12:55:00,13057.0000,13059.0000,13055.0000,13055.0000,22
2012-08-06,13:00:00,13055.0000,13057.0000,13053.0000,13053.0000,88
2012-08-06,13:05:00,13054.0000,13055.0000,13054.0000,13055.0000,4
2012-08-06,13:10:00,13056.0000,13064.0000,13056.0000,13062.0000,74
2012-08-06,13:15:00,13062.0000,13062.0000,13059.0000,13060.0000,11
2012-08-06,13:20:00,13060.0000,13061.0000,13059.0000,13061.0000,36
2012-08-06,13:25:00,13060.0000,13062.0000,13060.0000,13062.0000,110
2012-08-06,13:30:00,13062.0000,13062.0000,13060.0000,13061.0000,26
2012-08-06,13:35:00,13060.0000,13060.0000,13056.0000,13058.0000,40
2012-08-06,13:40:00,13058.0000,13058.0000,13055.0000,13056.0000,28
2012-08-06,13:45:00,13057.0000,13057.0000,13051.0000,13054.0000,51
2012-08-06,13:50:00,13056.0000,13056.0000,13054.0000,13054.0000,16
2012-08-06,13:55:00,13054.0000,13054.0000,13051.0000,13053.0000,64
2012-08-06,14:00:00,13052.0000,13062.0000,13052.0000,13062.0000,87
2012-08-06,14:05:00,13063.0000,13064.0000,13054.0000,13055.0000,158
2012-08-06,14:10:00,13055.0000,13059.0000,13054.0000,13059.0000,65
2012-08-06,14:15:00,13059.0000,13059.0000,13056.0000,13056.0000,12
2012-08-06,14:20:00,13056.0000,13056.0000,13054.0000,13054.0000,33
2012-08-06,14:25:00,13054.0000,13054.0000,13052.0000,13053.0000,9
2012-08-06,14:30:00,13053.0000,13054.0000,13053.0000,13053.0000,16
2012-08-06,14:35:00,13053.0000,13053.0000,13050.0000,13051.0000,44
2012-08-06,14:40:00,13052.0000,13056.0000,13052.0000,13055.0000,48
2012-08-06,14:45:00,13054.0000,13055.0000,13053.0000,13055.0000,23
2012-08-06,14:50:00,13054.0000,13054.0000,13050.0000,13051.0000,28
2012-08-06,14:55:00,13050.0000,13051.0000,13047.0000,13051.0000,84
2012-08-06,15:00:00,13050.0000,13050.0000,13044.0000,13048.0000,198
2012-08-06,15:05:00,13048.0000,13054.0000,13045.0000,13053.0000,190
2012-08-06,15:10:00,13053.0000,13057.0000,13050.0000,13054.0000,174
2012-08-06,15:15:00,13053.0000,13056.0000,13048.0000,13050.0000,117
2012-08-06,15:20:00,13049.0000,13052.0000,13046.0000,13050.0000,78
2012-08-06,15:25:00,13050.0000,13052.0000,13048.0000,13052.0000,57
2012-08-06,15:30:00,13053.0000,13053.0000,13046.0000,13047.0000,59
2012-08-06,15:35:00,13047.0000,13049.0000,13042.0000,13045.0000,148
2012-08-06,15:40:00,13045.0000,13045.0000,13034.0000,13043.0000,837
2012-08-06,15:45:00,13044.0000,13045.0000,13042.0000,13042.0000,117
2012-08-06,15:50:00,13042.0000,13046.0000,13041.0000,13045.0000,64
2012-08-06,15:55:00,13045.0000,13045.0000,13039.0000,13041.0000,166
2012-08-06,16:00:00,13040.0000,13046.0000,13039.0000,13042.0000,286
2012-08-06,16:05:00,13041.0000,13044.0000,13038.0000,13044.0000,212
2012-08-06,16:10:00,13043.0000,13044.0000,13038.0000,13038.0000,315
2012-08-06,16:15:00,13038.0000,13039.0000,13035.0000,13036.0000,265
2012-08-06,16:20:00,13036.0000,13050.0000,13035.0000,13047.0000,1000
2012-08-06,16:25:00,13048.0000,13051.0000,13044.0000,13051.0000,662
2012-08-06,16:30:00,13051.0000,13055.0000,13050.0000,13051.0000,555
2012-08-06,16:35:00,13050.0000,13057.0000,13048.0000,13057.0000,416
2012-08-06,16:40:00,13058.0000,13063.0000,13058.0000,13063.0000,235
2012-08-06,16:45:00,13061.0000,13066.0000,13061.0000,13064.0000,179
2012-08-06,16:50:00,13064.0000,13069.0000,13063.0000,13066.0000,180
2012-08-06,16:55:00,13066.0000,13067.0000,13059.0000,13060.0000,63
2012-08-06,17:00:00,13062.0000,13067.0000,13060.0000,13066.0000,105
2012-08-06,17:05:00,13066.0000,13067.0000,13061.0000,13061.0000,73
2012-08-06,17:10:00,13063.0000,13066.0000,13062.0000,13063.0000,47
2012-08-06,17:15:00,13065.0000,13069.0000,13064.0000,13064.0000,104
2012-08-06,17:20:00,13065.0000,13069.0000,13064.0000,13067.0000,73
2012-08-06,17:25:00,13067.0000,13067.0000,13063.0000,13063.0000,56
2012-08-06,17:30:00,13063.0000,13065.0000,13061.0000,13064.0000,89
2012-08-06,17:35:00,13064.0000,13065.0000,13062.0000,13063.0000,30
2012-08-06,17:40:00,13061.0000,13065.0000,13057.0000,13062.0000,152
2012-08-06,17:45:00,13063.0000,13065.0000,13063.0000,13065.0000,33
2012-08-06,17:50:00,13065.0000,13065.0000,13062.0000,13064.0000,18
2012-08-06,17:55:00,13063.0000,13066.0000,13062.0000,13066.0000,36
2012-08-06,18:00:00,13067.0000,13068.0000,13064.0000,13067.0000,29
2012-08-06,18:05:00,13068.0000,13068.0000,13064.0000,13064.0000,39
2012-08-06,18:10:00,13064.0000,13066.0000,13062.0000,13065.0000,37
2012-08-06,18:15:00,13065.0000,13068.0000,13064.0000,13067.0000,51
2012-08-06,18:20:00,13066.0000,13067.0000,13065.0000,13065.0000,27
2012-08-06,18:25:00,13066.0000,13066.0000,13063.0000,13063.0000,16
2012-08-06,18:30:00,13064.0000,13064.0000,13062.0000,13064.0000,38
2012-08-06,18:35:00,13064.0000,13065.0000,13062.0000,13063.0000,21
2012-08-06,18:40:00,13063.0000,13064.0000,13062.0000,13064.0000,95
2012-08-06,18:45:00,13064.0000,13067.0000,13064.0000,13066.0000,47
2012-08-06,18:50:00,13065.0000,13066.0000,13063.0000,13066.0000,18
2012-08-06,18:55:00,13064.0000,13068.0000,13064.0000,13067.0000,47
2012-08-06,19:00:00,13065.0000,13069.0000,13064.0000,13069.0000,39
2012-08-06,19:05:00,13068.0000,13070.0000,13067.0000,13069.0000,36
2012-08-06,19:10:00,13069.0000,13071.0000,13068.0000,13069.0000,52
2012-08-06,19:15:00,13069.0000,13071.0000,13068.0000,13068.0000,36
2012-08-06,19:20:00,13068.0000,13070.0000,13063.0000,13065.0000,53
2012-08-06,19:25:00,13065.0000,13070.0000,13065.0000,13070.0000,106
2012-08-06,19:30:00,13069.0000,13074.0000,13069.0000,13072.0000,148
2012-08-06,19:35:00,13074.0000,13078.0000,13071.0000,13077.0000,180
2012-08-06,19:40:00,13078.0000,13078.0000,13075.0000,13075.0000,40
2012-08-06,19:45:00,13074.0000,13076.0000,13073.0000,13076.0000,41
2012-08-06,19:50:00,13076.0000,13079.0000,13074.0000,13078.0000,222
2012-08-06,19:55:00,13077.0000,13077.0000,13074.0000,13075.0000,161
2012-08-06,20:00:00,13075.0000,13075.0000,13071.0000,13073.0000,169
2012-08-06,20:05:00,13073.0000,13073.0000,13065.0000,13067.0000,256
2012-08-06,20:10:00,13068.0000,13075.0000,13067.0000,13072.0000,188
2012-08-06,20:15:00,13072.0000,13076.0000,13069.0000,13070.0000,130
2012-08-06,20:20:00,13070.0000,13072.0000,13067.0000,13068.0000,159
2012-08-06,20:25:00,13069.0000,13069.0000,13063.0000,13065.0000,192
2012-08-06,20:30:00,13065.0000,13068.0000,13063.0000,13066.0000,222
2012-08-06,20:35:00,13066.0000,13067.0000,13062.0000,13065.0000,246
2012-08-06,20:40:00,13066.0000,13069.0000,13063.0000,13065.0000,180
2012-08-06,20:45:00,13064.0000,13067.0000,13063.0000,13063.0000,124
2012-08-06,20:50:00,13063.0000,13070.0000,13063.0000,13068.0000,151
2012-08-06,20:55:00,13066.0000,13070.0000,13065.0000,13068.0000,141
2012-08-06,21:00:00,13067.0000,13068.0000,13062.0000,13062.0000,274
2012-08-06,21:05:00,13063.0000,13068.0000,13063.0000,13067.0000,150
2012-08-06,21:10:00,13068.0000,13070.0000,13063.0000,13069.0000,209
2012-08-06,21:15:00,13067.0000,13070.0000,13065.0000,13066.0000,151
2012-08-06,21:20:00,13065.0000,13067.0000,13063.0000,13063.0000,122
2012-08-06,21:25:00,13064.0000,13067.0000,13061.0000,13064.0000,284
2012-08-06,21:30:00,13064.0000,13080.0000,13064.0000,13080.0000,3355
2012-08-06,21:35:00,13080.0000,13098.0000,13077.0000,13095.0000,2472
2012-08-06,21:40:00,13094.0000,13104.0000,13088.0000,13102.0000,2072
2012-08-06,21:45:00,13102.0000,13114.0000,13102.0000,13114.0000,2356
2012-08-06,21:50:00,13114.0000,13120.0000,13107.0000,13111.0000,1314
2012-08-06,21:55:00,13112.0000,13114.0000,13105.0000,13109.0000,1039
2012-08-06,22:00:00,13110.0000,13122.0000,13107.0000,13117.0000,1355
2012-08-06,22:05:00,13117.0000,13122.0000,13114.0000,13118.0000,1193
2012-08-06,22:10:00,13118.0000,13122.0000,13111.0000,13112.0000,820
2012-08-06,22:15:00,13113.0000,13117.0000,13104.0000,13116.0000,1436
2012-08-06,22:20:00,13116.0000,13120.0000,13111.0000,13113.0000,1213
2012-08-06,22:25:00,13113.0000,13122.0000,13111.0000,13122.0000,798
2012-08-06,22:30:00,13122.0000,13133.0000,13121.0000,13127.0000,1768
2012-08-06,22:35:00,13126.0000,13133.0000,13121.0000,13122.0000,1020
2012-08-06,22:40:00,13121.0000,13127.0000,13115.0000,13122.0000,1400
2012-08-06,22:45:00,13121.0000,13122.0000,13113.0000,13117.0000,1149
2012-08-06,22:50:00,13117.0000,13123.0000,13117.0000,13120.0000,987
2012-08-06,22:55:00,13119.0000,13126.0000,13114.0000,13118.0000,1085
2012-08-06,23:00:00,13118.0000,13124.0000,13113.0000,13120.0000,900
2012-08-06,23:05:00,13120.0000,13124.0000,13118.0000,13118.0000,554
2012-08-06,23:10:00,13119.0000,13119.0000,13109.0000,13118.0000,887
2012-08-06,23:15:00,13118.0000,13119.0000,13110.0000,13119.0000,573
2012-08-06,23:20:00,13118.0000,13121.0000,13115.0000,13120.0000,563
2012-08-06,23:25:00,13121.0000,13126.0000,13107.0000,13107.0000,1012
2012-08-06,23:30:00,13108.0000,13117.0000,13103.0000,13116.0000,1137
2012-08-06,23:35:00,13116.0000,13122.0000,13113.0000,13117.0000,689
2012-08-06,23:40:00,13117.0000,13119.0000,13110.0000,13111.0000,436
2012-08-06,23:45:00,13111.0000,13117.0000,13110.0000,13114.0000,339
2012-08-06,23:50:00,13115.0000,13119.0000,13114.0000,13117.0000,229
2012-08-06,23:55:00,13117.0000,13118.0000,13113.0000,13116.0000,403
2012-08-07,00:00:00,13117.0000,13117.0000,13109.0000,13110.0000,576
2012-08-07,00:05:00,13110.0000,13112.0000,13108.0000,13108.0000,233
2012-08-07,00:10:00,13108.0000,13112.0000,13105.0000,13112.0000,338
2012-08-07,00:15:00,13112.0000,13114.0000,13109.0000,13112.0000,152
2012-08-07,00:20:00,13112.0000,13115.0000,13110.0000,13110.0000,148
2012-08-07,00:25:00,13110.0000,13111.0000,13108.0000,13110.0000,189
2012-08-07,00:30:00,13110.0000,13115.0000,13109.0000,13114.0000,225
2012-08-07,00:35:00,13115.0000,13121.0000,13114.0000,13119.0000,429
2012-08-07,00:40:00,13118.0000,13119.0000,13115.0000,13117.0000,334
2012-08-07,00:45:00,13117.0000,13120.0000,13116.0000,13119.0000,181
2012-08-07,00:50:00,13119.0000,13125.0000,13119.0000,13123.0000,325
2012-08-07,00:55:00,13124.0000,13125.0000,13121.0000,13123.0000,308
2012-08-07,01:00:00,13123.0000,13123.0000,13118.0000,13119.0000,233
2012-08-07,01:05:00,13119.0000,13121.0000,13118.0000,13120.0000,83
2012-08-07,01:10:00,13120.0000,13126.0000,13120.0000,13125.0000,413
2012-08-07,01:15:00,13124.0000,13127.0000,13122.0000,13123.0000,262
2012-08-07,01:20:00,13124.0000,13127.0000,13120.0000,13125.0000,203
2012-08-07,01:25:00,13124.0000,13125.0000,13122.0000,13122.0000,125
2012-08-07,01:30:00,13122.0000,13124.0000,13121.0000,13122.0000,145
2012-08-07,01:35:00,13122.0000,13123.0000,13110.0000,13110.0000,614
2012-08-07,01:40:00,13110.0000,13116.0000,13110.0000,13112.0000,262
2012-08-07,01:45:00,13114.0000,13116.0000,13107.0000,13108.0000,416
2012-08-07,01:50:00,13108.0000,13110.0000,13103.0000,13108.0000,461
2012-08-07,01:55:00,13108.0000,13110.0000,13107.0000,13109.0000,171
2012-08-07,02:00:00,13109.0000,13113.0000,13108.0000,13111.0000,275
2012-08-07,02:05:00,13112.0000,13115.0000,13110.0000,13111.0000,235
2012-08-07,02:10:00,13111.0000,13117.0000,13111.0000,13113.0000,319
2012-08-07,02:15:00,13113.0000,13115.0000,13109.0000,13114.0000,204
2012-08-07,02:20:00,13114.0000,13117.0000,13111.0000,13112.0000,299
2012-08-07,02:25:00,13113.0000,13117.0000,13113.0000,13116.0000,228
2012-08-07,02:30:00,13115.0000,13120.0000,13114.0000,13114.0000,390
2012-08-07,02:35:00,13114.0000,13117.0000,13113.0000,13116.0000,242
2012-08-07,02:40:00,13116.0000,13118.0000,13115.0000,13116.0000,179
2012-08-07,02:45:00,13116.0000,13119.0000,13115.0000,13118.0000,139
2012-08-07,02:50:00,13119.0000,13121.0000,13118.0000,13119.0000,269
2012-08-07,02:55:00,13119.0000,13119.0000,13113.0000,13117.0000,259
2012-08-07,03:00:00,13117.0000,13123.0000,13117.0000,13122.0000,352
2012-08-07,03:05:00,13121.0000,13122.0000,13113.0000,13117.0000,407
2012-08-07,03:10:00,13116.0000,13119.0000,13114.0000,13117.0000,337
2012-08-07,03:15:00,13117.0000,13118.0000,13108.0000,13111.0000,577
2012-08-07,03:20:00,13110.0000,13114.0000,13109.0000,13112.0000,294
2012-08-07,03:25:00,13112.0000,13114.0000,13110.0000,13114.0000,270
2012-08-07,03:30:00,13114.0000,13116.0000,13112.0000,13115.0000,432
2012-08-07,03:35:00,13115.0000,13116.0000,13106.0000,13109.0000,536
2012-08-07,03:40:00,13108.0000,13109.0000,13100.0000,13101.0000,758
2012-08-07,03:45:00,13101.0000,13102.0000,13085.0000,13091.0000,1682
2012-08-07,03:50:00,13092.0000,13093.0000,13085.0000,13090.0000,853
2012-08-07,03:55:00,13091.0000,13091.0000,13060.0000,13064.0000,2948
2012-08-07,04:00:00,13063.0000,13066.0000,13056.0000,13063.0000,887
2012-08-07,04:05:00,13062.0000,13064.0000,13059.0000,13061.0000,443
2012-08-07,04:10:00,13061.0000,13071.0000,13055.0000,13065.0000,1152
2012-08-07,04:15:00,13067.0000,13067.0000,13067.0000,13067.0000,1
2012-08-07,04:30:00,13065.0000,13070.0000,13065.0000,13065.0000,67
2012-08-07,04:35:00,13066.0000,13067.0000,13064.0000,13064.0000,20
2012-08-07,04:40:00,13064.0000,13064.0000,13063.0000,13063.0000,7
2012-08-07,04:45:00,13062.0000,13062.0000,13059.0000,13060.0000,33
2012-08-07,04:50:00,13059.0000,13061.0000,13056.0000,13057.0000,13
2012-08-07,04:55:00,13057.0000,13057.0000,13055.0000,13056.0000,27
2012-08-07,05:00:00,13056.0000,13056.0000,13055.0000,13055.0000,5
2012-08-07,05:05:00,13055.0000,13058.0000,13055.0000,13057.0000,8
2012-08-07,05:25:00,13058.0000,13058.0000,13054.0000,13054.0000,12
2012-08-07,06:00:00,13058.0000,13060.0000,13055.0000,13057.0000,114
2012-08-07,06:05:00,13057.0000,13057.0000,13054.0000,13055.0000,15
2012-08-07,06:10:00,13055.0000,13056.0000,13055.0000,13056.0000,11
2012-08-07,06:15:00,13056.0000,13057.0000,13056.0000,13056.0000,10
2012-08-07,06:20:00,13057.0000,13057.0000,13057.0000,13057.0000,17
2012-08-07,06:25:00,13057.0000,13060.0000,13056.0000,13060.0000,33
2012-08-07,06:30:00,13058.0000,13059.0000,13058.0000,13059.0000,4
2012-08-07,06:35:00,13058.0000,13061.0000,13058.0000,13061.0000,52
2012-08-07,06:45:00,13062.0000,13064.0000,13059.0000,13064.0000,30
2012-08-07,06:50:00,13062.0000,13062.0000,13059.0000,13060.0000,9
2012-08-07,06:55:00,13061.0000,13061.0000,13061.0000,13061.0000,1
2012-08-07,07:00:00,13061.0000,13061.0000,13061.0000,13061.0000,4
2012-08-07,07:05:00,13061.0000,13064.0000,13061.0000,13064.0000,41
2012-08-07,07:10:00,13063.0000,13064.0000,13061.0000,13063.0000,9
2012-08-07,07:15:00,13061.0000,13065.0000,13059.0000,13063.0000,17
2012-08-07,07:20:00,13062.0000,13062.0000,13062.0000,13062.0000,1
2012-08-07,07:25:00,13061.0000,13061.0000,13061.0000,13061.0000,1
2012-08-07,07:30:00,13062.0000,13062.0000,13061.0000,13061.0000,2
2012-08-07,07:35:00,13063.0000,13064.0000,13060.0000,13060.0000,5
2012-08-07,07:40:00,13060.0000,13063.0000,13060.0000,13061.0000,14
2012-08-07,07:50:00,13061.0000,13061.0000,13057.0000,13058.0000,18
2012-08-07,07:55:00,13059.0000,13060.0000,13054.0000,13056.0000,47
2012-08-07,08:00:00,13055.0000,13056.0000,13054.0000,13054.0000,54
2012-08-07,08:05:00,13053.0000,13055.0000,13051.0000,13054.0000,48
2012-08-07,08:10:00,13054.0000,13055.0000,13053.0000,13053.0000,8
2012-08-07,08:15:00,13053.0000,13054.0000,13050.0000,13054.0000,49
2012-08-07,08:20:00,13052.0000,13054.0000,13052.0000,13054.0000,21
2012-08-07,08:25:00,13055.0000,13056.0000,13053.0000,13053.0000,30
2012-08-07,08:30:00,13055.0000,13055.0000,13052.0000,13052.0000,18
2012-08-07,08:35:00,13054.0000,13057.0000,13054.0000,13056.0000,20
2012-08-07,08:40:00,13055.0000,13057.0000,13054.0000,13054.0000,13
2012-08-07,08:45:00,13054.0000,13055.0000,13054.0000,13055.0000,15
2012-08-07,08:50:00,13055.0000,13055.0000,13051.0000,13053.0000,60
2012-08-07,08:55:00,13053.0000,13055.0000,13053.0000,13055.0000,14
2012-08-07,09:00:00,13054.0000,13054.0000,13051.0000,13051.0000,21
2012-08-07,09:05:00,13051.0000,13052.0000,13048.0000,13052.0000,100
2012-08-07,09:10:00,13052.0000,13053.0000,13050.0000,13053.0000,16
2012-08-07,09:15:00,13053.0000,13056.0000,13052.0000,13056.0000,37
2012-08-07,09:20:00,13057.0000,13057.0000,13053.0000,13055.0000,41
2012-08-07,09:25:00,13054.0000,13055.0000,13053.0000,13055.0000,14
2012-08-07,09:30:00,13054.0000,13055.0000,13054.0000,13055.0000,9
2012-08-07,09:35:00,13056.0000,13059.0000,13053.0000,13059.0000,64
2012-08-07,09:40:00,13059.0000,13065.0000,13057.0000,13063.0000,102
2012-08-07,09:45:00,13065.0000,13069.0000,13064.0000,13069.0000,38
2012-08-07,09:50:00,13068.0000,13071.0000,13067.0000,13068.0000,80
2012-08-07,09:55:00,13067.0000,13068.0000,13066.0000,13068.0000,15
2012-08-07,10:00:00,13069.0000,13072.0000,13069.0000,13070.0000,30
2012-08-07,10:05:00,13072.0000,13076.0000,13071.0000,13071.0000,150
2012-08-07,10:10:00,13072.0000,13072.0000,13069.0000,13071.0000,57
2012-08-07,10:15:00,13071.0000,13072.0000,13069.0000,13069.0000,17
2012-08-07,10:20:00,13068.0000,13069.0000,13067.0000,13067.0000,5
2012-08-07,10:25:00,13069.0000,13073.0000,13069.0000,13072.0000,42
2012-08-07,10:30:00,13070.0000,13072.0000,13070.0000,13072.0000,7
2012-08-07,10:35:00,13071.0000,13073.0000,13071.0000,13071.0000,15
2012-08-07,10:40:00,13071.0000,13075.0000,13070.0000,13075.0000,57
2012-08-07,10:45:00,13076.0000,13076.0000,13075.0000,13075.0000,14
2012-08-07,10:50:00,13075.0000,13075.0000,13074.0000,13074.0000,2
2012-08-07,10:55:00,13075.0000,13075.0000,13074.0000,13074.0000,11
2012-08-07,11:00:00,13074.0000,13075.0000,13070.0000,13071.0000,39
2012-08-07,11:05:00,13070.0000,13071.0000,13070.0000,13071.0000,6
2012-08-07,11:10:00,13070.0000,13072.0000,13070.0000,13072.0000,11
2012-08-07,11:15:00,13070.0000,13072.0000,13069.0000,13071.0000,22
2012-08-07,11:20:00,13070.0000,13073.0000,13070.0000,13071.0000,62
2012-08-07,11:25:00,13071.0000,13072.0000,13071.0000,13072.0000,8
2012-08-07,11:30:00,13071.0000,13072.0000,13068.0000,13068.0000,28
2012-08-07,11:35:00,13067.0000,13070.0000,13067.0000,13070.0000,16
2012-08-07,11:40:00,13071.0000,13074.0000,13071.0000,13073.0000,7
2012-08-07,11:45:00,13075.0000,13078.0000,13073.0000,13075.0000,79
2012-08-07,11:50:00,13075.0000,13076.0000,13074.0000,13076.0000,10
2012-08-07,11:55:00,13074.0000,13076.0000,13074.0000,13076.0000,33
2012-08-07,12:00:00,13076.0000,13079.0000,13075.0000,13079.0000,19
2012-08-07,12:05:00,13079.0000,13080.0000,13076.0000,13077.0000,84
2012-08-07,12:10:00,13077.0000,13079.0000,13077.0000,13079.0000,13
2012-08-07,12:15:00,13079.0000,13080.0000,13079.0000,13079.0000,14
2012-08-07,12:20:00,13079.0000,13079.0000,13079.0000,13079.0000,1
2012-08-07,12:25:00,13080.0000,13080.0000,13077.0000,13077.0000,57
2012-08-07,12:30:00,13076.0000,13082.0000,13073.0000,13078.0000,73
2012-08-07,12:35:00,13080.0000,13080.0000,13077.0000,13078.0000,31
2012-08-07,12:40:00,13077.0000,13077.0000,13075.0000,13076.0000,15
2012-08-07,12:45:00,13077.0000,13077.0000,13075.0000,13075.0000,11
2012-08-07,12:50:00,13074.0000,13074.0000,13071.0000,13071.0000,29
2012-08-07,12:55:00,13071.0000,13074.0000,13069.0000,13072.0000,16
2012-08-07,13:00:00,13072.0000,13076.0000,13072.0000,13074.0000,17
2012-08-07,13:05:00,13073.0000,13075.0000,13073.0000,13073.0000,11
2012-08-07,13:10:00,13073.0000,13073.0000,13071.0000,13072.0000,30
2012-08-07,13:15:00,13075.0000,13076.0000,13070.0000,13073.0000,36
2012-08-07,13:20:00,13072.0000,13073.0000,13072.0000,13073.0000,10
2012-08-07,13:25:00,13069.0000,13072.0000,13068.0000,13069.0000,34
2012-08-07,13:30:00,13070.0000,13072.0000,13069.0000,13070.0000,50
2012-08-07,13:35:00,13069.0000,13069.0000,13063.0000,13065.0000,98
2012-08-07,13:40:00,13065.0000,13068.0000,13065.0000,13068.0000,17
2012-08-07,13:45:00,13066.0000,13072.0000,13065.0000,13072.0000,63
2012-08-07,13:50:00,13072.0000,13073.0000,13069.0000,13071.0000,37
2012-08-07,13:55:00,13072.0000,13074.0000,13070.0000,13070.0000,12
2012-08-07,14:00:00,13072.0000,13072.0000,13059.0000,13059.0000,122
2012-08-07,14:05:00,13059.0000,13068.0000,13058.0000,13064.0000,79
2012-08-07,14:10:00,13064.0000,13065.0000,13060.0000,13060.0000,30
2012-08-07,14:15:00,13061.0000,13064.0000,13061.0000,13064.0000,22
2012-08-07,14:20:00,13064.0000,13070.0000,13064.0000,13068.0000,24
2012-08-07,14:25:00,13068.0000,13070.0000,13068.0000,13069.0000,63
2012-08-07,14:30:00,13069.0000,13072.0000,13067.0000,13069.0000,54
2012-08-07,14:35:00,13069.0000,13073.0000,13068.0000,13073.0000,20
2012-08-07,14:40:00,13072.0000,13073.0000,13067.0000,13073.0000,14
2012-08-07,14:45:00,13073.0000,13073.0000,13069.0000,13072.0000,20
2012-08-07,14:50:00,13074.0000,13075.0000,13074.0000,13074.0000,20
2012-08-07,14:55:00,13071.0000,13075.0000,13071.0000,13075.0000,8
2012-08-07,15:00:00,13074.0000,13077.0000,13067.0000,13071.0000,124
2012-08-07,15:05:00,13070.0000,13075.0000,13068.0000,13069.0000,57
2012-08-07,15:10:00,13070.0000,13082.0000,13070.0000,13081.0000,401
2012-08-07,15:15:00,13082.0000,13084.0000,13078.0000,13083.0000,311
2012-08-07,15:20:00,13083.0000,13085.0000,13079.0000,13079.0000,347
2012-08-07,15:25:00,13080.0000,13089.0000,13079.0000,13089.0000,124
2012-08-07,15:30:00,13090.0000,13101.0000,13089.0000,13097.0000,462
2012-08-07,15:35:00,13098.0000,13102.0000,13096.0000,13101.0000,168
2012-08-07,15:40:00,13101.0000,13107.0000,13099.0000,13103.0000,217
2012-08-07,15:45:00,13105.0000,13106.0000,13101.0000,13102.0000,66
2012-08-07,15:50:00,13103.0000,13110.0000,13100.0000,13106.0000,97
2012-08-07,15:55:00,13105.0000,13113.0000,13105.0000,13108.0000,177
2012-08-07,16:00:00,13107.0000,13108.0000,13101.0000,13101.0000,57
2012-08-07,16:05:00,13102.0000,13105.0000,13099.0000,13103.0000,77
2012-08-07,16:10:00,13104.0000,13104.0000,13100.0000,13100.0000,147
2012-08-07,16:15:00,13101.0000,13102.0000,13096.0000,13100.0000,85
2012-08-07,16:20:00,13102.0000,13109.0000,13101.0000,13105.0000,124
2012-08-07,16:25:00,13104.0000,13104.0000,13095.0000,13098.0000,92
2012-08-07,16:30:00,13099.0000,13100.0000,13094.0000,13100.0000,98
2012-08-07,16:35:00,13100.0000,13102.0000,13095.0000,13099.0000,59
2012-08-07,16:40:00,13101.0000,13105.0000,13093.0000,13094.0000,113
2012-08-07,16:45:00,13096.0000,13096.0000,13088.0000,13091.0000,108
2012-08-07,16:50:00,13091.0000,13094.0000,13085.0000,13093.0000,91
2012-08-07,16:55:00,13092.0000,13093.0000,13088.0000,13089.0000,46
2012-08-07,17:00:00,13092.0000,13095.0000,13088.0000,13092.0000,70
2012-08-07,17:05:00,13091.0000,13097.0000,13091.0000,13095.0000,68
2012-08-07,17:10:00,13095.0000,13095.0000,13087.0000,13092.0000,95
2012-08-07,17:15:00,13091.0000,13094.0000,13088.0000,13090.0000,52
2012-08-07,17:20:00,13092.0000,13092.0000,13087.0000,13091.0000,55
2012-08-07,17:25:00,13091.0000,13094.0000,13089.0000,13089.0000,44
2012-08-07,17:30:00,13088.0000,13090.0000,13085.0000,13086.0000,71
2012-08-07,17:35:00,13085.0000,13089.0000,13084.0000,13085.0000,52
2012-08-07,17:40:00,13084.0000,13086.0000,13079.0000,13079.0000,92
2012-08-07,17:45:00,13079.0000,13085.0000,13076.0000,13082.0000,141
2012-08-07,17:50:00,13080.0000,13082.0000,13077.0000,13079.0000,34
2012-08-07,17:55:00,13079.0000,13080.0000,13077.0000,13078.0000,52
2012-08-07,18:00:00,13078.0000,13080.0000,13075.0000,13080.0000,62
2012-08-07,18:05:00,13081.0000,13081.0000,13070.0000,13074.0000,110
2012-08-07,18:10:00,13075.0000,13079.0000,13073.0000,13079.0000,42
2012-08-07,18:15:00,13078.0000,13089.0000,13078.0000,13088.0000,129
2012-08-07,18:20:00,13087.0000,13094.0000,13085.0000,13093.0000,94
2012-08-07,18:25:00,13094.0000,13101.0000,13093.0000,13095.0000,190
2012-08-07,18:30:00,13096.0000,13096.0000,13092.0000,13095.0000,48
2012-08-07,18:35:00,13096.0000,13098.0000,13094.0000,13096.0000,70
2012-08-07,18:40:00,13095.0000,13099.0000,13093.0000,13096.0000,80
2012-08-07,18:45:00,13096.0000,13099.0000,13094.0000,13099.0000,73
2012-08-07,18:50:00,13099.0000,13100.0000,13094.0000,13095.0000,36
2012-08-07,18:55:00,13094.0000,13097.0000,13093.0000,13096.0000,28
2012-08-07,19:00:00,13097.0000,13099.0000,13095.0000,13097.0000,114
2012-08-07,19:05:00,13096.0000,13098.0000,13094.0000,13096.0000,36
2012-08-07,19:10:00,13095.0000,13099.0000,13093.0000,13094.0000,83
2012-08-07,19:15:00,13094.0000,13098.0000,13092.0000,13094.0000,92
2012-08-07,19:20:00,13095.0000,13100.0000,13094.0000,13097.0000,102
2012-08-07,19:25:00,13097.0000,13106.0000,13097.0000,13103.0000,129
2012-08-07,19:30:00,13103.0000,13106.0000,13100.0000,13104.0000,138
2012-08-07,19:35:00,13104.0000,13106.0000,13102.0000,13106.0000,125
2012-08-07,19:40:00,13107.0000,13107.0000,13101.0000,13103.0000,106
2012-08-07,19:45:00,13102.0000,13106.0000,13101.0000,13102.0000,84
2012-08-07,19:50:00,13101.0000,13102.0000,13096.0000,13099.0000,139
2012-08-07,19:55:00,13098.0000,13099.0000,13095.0000,13097.0000,107
2012-08-07,20:00:00,13098.0000,13101.0000,13098.0000,13098.0000,96
2012-08-07,20:05:00,13098.0000,13098.0000,13095.0000,13095.0000,95
2012-08-07,20:10:00,13097.0000,13102.0000,13096.0000,13102.0000,246
2012-08-07,20:15:00,13101.0000,13102.0000,13098.0000,13099.0000,196
2012-08-07,20:20:00,13100.0000,13104.0000,13099.0000,13100.0000,217
2012-08-07,20:25:00,13099.0000,13105.0000,13097.0000,13104.0000,172
2012-08-07,20:30:00,13105.0000,13110.0000,13104.0000,13107.0000,205
2012-08-07,20:35:00,13108.0000,13116.0000,13106.0000,13115.0000,292
2012-08-07,20:40:00,13114.0000,13119.0000,13112.0000,13118.0000,292
2012-08-07,20:45:00,13118.0000,13118.0000,13110.0000,13110.0000,155
2012-08-07,20:50:00,13111.0000,13111.0000,13109.0000,13109.0000,47
2012-08-07,20:55:00,13109.0000,13109.0000,13098.0000,13098.0000,326
2012-08-07,21:00:00,13099.0000,13105.0000,13098.0000,13101.0000,198
2012-08-07,21:05:00,13100.0000,13106.0000,13099.0000,13104.0000,202
2012-08-07,21:10:00,13104.0000,13105.0000,13100.0000,13104.0000,182
2012-08-07,21:15:00,13104.0000,13106.0000,13100.0000,13102.0000,111
2012-08-07,21:20:00,13102.0000,13107.0000,13101.0000,13105.0000,177
2012-08-07,21:25:00,13105.0000,13105.0000,13096.0000,13104.0000,247
2012-08-07,21:30:00,13104.0000,13122.0000,13102.0000,13122.0000,2179
2012-08-07,21:35:00,13122.0000,13127.0000,13109.0000,13111.0000,2368
2012-08-07,21:40:00,13110.0000,13128.0000,13109.0000,13127.0000,1246
2012-08-07,21:45:00,13126.0000,13133.0000,13116.0000,13120.0000,2446
2012-08-07,21:50:00,13119.0000,13126.0000,13113.0000,13118.0000,1676
2012-08-07,21:55:00,13119.0000,13130.0000,13118.0000,13128.0000,1060
2012-08-07,22:00:00,13128.0000,13139.0000,13121.0000,13134.0000,2517
2012-08-07,22:05:00,13134.0000,13144.0000,13134.0000,13138.0000,1565
2012-08-07,22:10:00,13138.0000,13141.0000,13131.0000,13139.0000,1201
2012-08-07,22:15:00,13139.0000,13143.0000,13136.0000,13140.0000,1138
2012-08-07,22:20:00,13141.0000,13149.0000,13141.0000,13145.0000,1741
2012-08-07,22:25:00,13146.0000,13149.0000,13141.0000,13143.0000,955
2012-08-07,22:30:00,13143.0000,13147.0000,13141.0000,13143.0000,1038
2012-08-07,22:35:00,13142.0000,13143.0000,13133.0000,13135.0000,1329
2012-08-07,22:40:00,13135.0000,13144.0000,13134.0000,13143.0000,772
2012-08-07,22:45:00,13143.0000,13144.0000,13136.0000,13138.0000,615
2012-08-07,22:50:00,13138.0000,13143.0000,13137.0000,13138.0000,533
2012-08-07,22:55:00,13137.0000,13140.0000,13131.0000,13138.0000,1193
2012-08-07,23:00:00,13138.0000,13140.0000,13130.0000,13130.0000,797
2012-08-07,23:05:00,13129.0000,13130.0000,13120.0000,13121.0000,1221
2012-08-07,23:10:00,13121.0000,13124.0000,13117.0000,13118.0000,750
2012-08-07,23:15:00,13118.0000,13123.0000,13116.0000,13121.0000,767
2012-08-07,23:20:00,13121.0000,13127.0000,13119.0000,13123.0000,802
2012-08-07,23:25:00,13124.0000,13133.0000,13124.0000,13132.0000,1012
2012-08-07,23:30:00,13132.0000,13141.0000,13132.0000,13138.0000,1119
2012-08-07,23:35:00,13137.0000,13142.0000,13135.0000,13140.0000,539
2012-08-07,23:40:00,13140.0000,13154.0000,13140.0000,13147.0000,1439
2012-08-07,23:45:00,13147.0000,13153.0000,13145.0000,13150.0000,796
2012-08-07,23:50:00,13151.0000,13152.0000,13145.0000,13148.0000,962
2012-08-07,23:55:00,13148.0000,13150.0000,13143.0000,13147.0000,686
2012-08-08,00:00:00,13146.0000,13149.0000,13144.0000,13147.0000,690
2012-08-08,00:05:00,13147.0000,13150.0000,13146.0000,13148.0000,344
2012-08-08,00:10:00,13148.0000,13148.0000,13143.0000,13143.0000,252
2012-08-08,00:15:00,13144.0000,13149.0000,13143.0000,13145.0000,403
2012-08-08,00:20:00,13146.0000,13148.0000,13144.0000,13148.0000,161
2012-08-08,00:25:00,13148.0000,13150.0000,13145.0000,13146.0000,321
2012-08-08,00:30:00,13146.0000,13150.0000,13146.0000,13147.0000,222
2012-08-08,00:35:00,13148.0000,13156.0000,13147.0000,13154.0000,763
2012-08-08,00:40:00,13154.0000,13156.0000,13150.0000,13153.0000,630
2012-08-08,00:45:00,13153.0000,13160.0000,13152.0000,13158.0000,415
2012-08-08,00:50:00,13159.0000,13160.0000,13155.0000,13156.0000,300
2012-08-08,00:55:00,13156.0000,13158.0000,13153.0000,13155.0000,192
2012-08-08,01:00:00,13155.0000,13157.0000,13152.0000,13153.0000,289
2012-08-08,01:05:00,13152.0000,13153.0000,13148.0000,13152.0000,208
2012-08-08,01:10:00,13153.0000,13154.0000,13150.0000,13153.0000,182
2012-08-08,01:15:00,13152.0000,13156.0000,13152.0000,13156.0000,184
2012-08-08,01:20:00,13155.0000,13160.0000,13155.0000,13157.0000,374
2012-08-08,01:25:00,13158.0000,13159.0000,13156.0000,13159.0000,360
2012-08-08,01:30:00,13158.0000,13159.0000,13154.0000,13157.0000,376
2012-08-08,01:35:00,13158.0000,13160.0000,13152.0000,13154.0000,323
2012-08-08,01:40:00,13154.0000,13155.0000,13152.0000,13153.0000,252
2012-08-08,01:45:00,13153.0000,13155.0000,13149.0000,13151.0000,261
2012-08-08,01:50:00,13151.0000,13154.0000,13149.0000,13153.0000,147
2012-08-08,01:55:00,13153.0000,13155.0000,13151.0000,13154.0000,170
2012-08-08,02:00:00,13154.0000,13155.0000,13149.0000,13151.0000,314
2012-08-08,02:05:00,13151.0000,13151.0000,13147.0000,13149.0000,268
2012-08-08,02:10:00,13148.0000,13148.0000,13140.0000,13143.0000,590
2012-08-08,02:15:00,13143.0000,13147.0000,13140.0000,13145.0000,267
2012-08-08,02:20:00,13145.0000,13147.0000,13143.0000,13145.0000,128
2012-08-08,02:25:00,13145.0000,13146.0000,13139.0000,13139.0000,401
2012-08-08,02:30:00,13140.0000,13144.0000,13139.0000,13143.0000,290
2012-08-08,02:35:00,13143.0000,13148.0000,13143.0000,13147.0000,262
2012-08-08,02:40:00,13147.0000,13147.0000,13143.0000,13144.0000,215
2012-08-08,02:45:00,13144.0000,13148.0000,13143.0000,13147.0000,233
2012-08-08,02:50:00,13146.0000,13149.0000,13145.0000,13146.0000,283
2012-08-08,02:55:00,13145.0000,13147.0000,13139.0000,13141.0000,414
2012-08-08,03:00:00,13141.0000,13143.0000,13130.0000,13131.0000,951
2012-08-08,03:05:00,13130.0000,13135.0000,13125.0000,13129.0000,940
2012-08-08,03:10:00,13131.0000,13134.0000,13123.0000,13124.0000,752
2012-08-08,03:15:00,13125.0000,13132.0000,13123.0000,13132.0000,477
2012-08-08,03:20:00,13132.0000,13133.0000,13129.0000,13130.0000,512
2012-08-08,03:25:00,13130.0000,13139.0000,13130.0000,13133.0000,832
2012-08-08,03:30:00,13133.0000,13137.0000,13120.0000,13124.0000,1313
2012-08-08,03:35:00,13125.0000,13127.0000,13119.0000,13126.0000,695
2012-08-08,03:40:00,13126.0000,13129.0000,13121.0000,13128.0000,564
2012-08-08,03:45:00,13128.0000,13132.0000,13122.0000,13122.0000,1040
2012-08-08,03:50:00,13123.0000,13125.0000,13111.0000,13115.0000,1463
2012-08-08,03:55:00,13116.0000,13116.0000,13107.0000,13111.0000,1836
2012-08-08,04:00:00,13112.0000,13129.0000,13110.0000,13121.0000,1390
2012-08-08,04:05:00,13122.0000,13126.0000,13118.0000,13121.0000,420
2012-08-08,04:10:00,13122.0000,13126.0000,13115.0000,13116.0000,844
2012-08-08,04:15:00,13119.0000,13119.0000,13119.0000,13119.0000,1
2012-08-08,04:30:00,13117.0000,13117.0000,13108.0000,13114.0000,168
2012-08-08,04:35:00,13114.0000,13114.0000,13110.0000,13110.0000,37
2012-08-08,04:40:00,13113.0000,13114.0000,13112.0000,13113.0000,66
2012-08-08,04:45:00,13114.0000,13117.0000,13114.0000,13117.0000,31
2012-08-08,04:50:00,13117.0000,13117.0000,13115.0000,13115.0000,66
2012-08-08,04:55:00,13117.0000,13121.0000,13117.0000,13120.0000,58
2012-08-08,05:00:00,13120.0000,13121.0000,13120.0000,13121.0000,4
2012-08-08,05:05:00,13118.0000,13118.0000,13118.0000,13118.0000,3
2012-08-08,05:10:00,13116.0000,13116.0000,13116.0000,13116.0000,5
2012-08-08,05:15:00,13114.0000,13114.0000,13112.0000,13112.0000,12
2012-08-08,05:20:00,13111.0000,13112.0000,13111.0000,13112.0000,12
2012-08-08,05:25:00,13111.0000,13111.0000,13111.0000,13111.0000,4
2012-08-08,06:00:00,13111.0000,13115.0000,13111.0000,13115.0000,29
2012-08-08,06:05:00,13117.0000,13117.0000,13112.0000,13112.0000,2
2012-08-08,06:10:00,13114.0000,13117.0000,13114.0000,13117.0000,13
2012-08-08,06:15:00,13118.0000,13118.0000,13117.0000,13118.0000,26
2012-08-08,06:20:00,13118.0000,13119.0000,13117.0000,13117.0000,20
2012-08-08,06:25:00,13116.0000,13117.0000,13116.0000,13117.0000,14
2012-08-08,06:30:00,13118.0000,13120.0000,13118.0000,13120.0000,10
2012-08-08,06:35:00,13115.0000,13118.0000,13114.0000,13116.0000,11
2012-08-08,06:40:00,13117.0000,13120.0000,13117.0000,13118.0000,8
2012-08-08,06:45:00,13116.0000,13120.0000,13115.0000,13120.0000,10
2012-08-08,06:50:00,13119.0000,13119.0000,13119.0000,13119.0000,3
2012-08-08,06:55:00,13119.0000,13119.0000,13117.0000,13117.0000,2
2012-08-08,07:00:00,13119.0000,13120.0000,13117.0000,13117.0000,22
2012-08-08,07:05:00,13117.0000,13118.0000,13117.0000,13117.0000,7
2012-08-08,07:10:00,13117.0000,13118.0000,13116.0000,13116.0000,7
2012-08-08,07:15:00,13116.0000,13117.0000,13116.0000,13117.0000,9
2012-08-08,07:20:00,13116.0000,13116.0000,13115.0000,13115.0000,7
2012-08-08,07:25:00,13115.0000,13115.0000,13115.0000,13115.0000,3
2012-08-08,07:30:00,13114.0000,13114.0000,13114.0000,13114.0000,3
2012-08-08,07:35:00,13114.0000,13114.0000,13113.0000,13113.0000,2
2012-08-08,07:40:00,13113.0000,13114.0000,13111.0000,13111.0000,18
2012-08-08,07:45:00,13112.0000,13112.0000,13110.0000,13110.0000,13
2012-08-08,07:50:00,13110.0000,13112.0000,13109.0000,13112.0000,62
2012-08-08,07:55:00,13112.0000,13113.0000,13109.0000,13109.0000,22
2012-08-08,08:00:00,13109.0000,13110.0000,13107.0000,13108.0000,44
2012-08-08,08:05:00,13108.0000,13108.0000,13098.0000,13099.0000,182
2012-08-08,08:10:00,13101.0000,13103.0000,13097.0000,13097.0000,100
2012-08-08,08:15:00,13098.0000,13102.0000,13098.0000,13101.0000,57
2012-08-08,08:20:00,13101.0000,13102.0000,13097.0000,13099.0000,74
2012-08-08,08:25:00,13099.0000,13103.0000,13099.0000,13099.0000,68
2012-08-08,08:30:00,13098.0000,13100.0000,13097.0000,13099.0000,80
2012-08-08,08:35:00,13101.0000,13103.0000,13098.0000,13101.0000,60
2012-08-08,08:40:00,13101.0000,13104.0000,13100.0000,13100.0000,50
2012-08-08,08:45:00,13100.0000,13102.0000,13099.0000,13100.0000,42
2012-08-08,08:50:00,13101.0000,13102.0000,13100.0000,13101.0000,6
2012-08-08,08:55:00,13101.0000,13103.0000,13100.0000,13103.0000,18
2012-08-08,09:00:00,13101.0000,13102.0000,13099.0000,13102.0000,13
2012-08-08,09:05:00,13102.0000,13104.0000,13102.0000,13102.0000,40
2012-08-08,09:10:00,13103.0000,13106.0000,13102.0000,13104.0000,38
2012-08-08,09:15:00,13106.0000,13109.0000,13106.0000,13107.0000,56
2012-08-08,09:20:00,13108.0000,13110.0000,13105.0000,13105.0000,141
2012-08-08,09:25:00,13105.0000,13110.0000,13105.0000,13110.0000,68
2012-08-08,09:30:00,13110.0000,13115.0000,13109.0000,13115.0000,68
2012-08-08,09:35:00,13114.0000,13116.0000,13113.0000,13116.0000,35
2012-08-08,09:40:00,13116.0000,13116.0000,13112.0000,13113.0000,10
2012-08-08,09:45:00,13113.0000,13113.0000,13109.0000,13110.0000,29
2012-08-08,09:50:00,13107.0000,13108.0000,13105.0000,13107.0000,91
2012-08-08,09:55:00,13108.0000,13111.0000,13106.0000,13108.0000,96
2012-08-08,10:00:00,13108.0000,13109.0000,13106.0000,13109.0000,82
2012-08-08,10:05:00,13111.0000,13111.0000,13107.0000,13108.0000,25
2012-08-08,10:10:00,13108.0000,13111.0000,13107.0000,13109.0000,23
2012-08-08,10:15:00,13112.0000,13112.0000,13110.0000,13110.0000,5
2012-08-08,10:20:00,13111.0000,13112.0000,13110.0000,13111.0000,22
2012-08-08,10:25:00,13112.0000,13112.0000,13107.0000,13107.0000,22
2012-08-08,10:30:00,13107.0000,13108.0000,13105.0000,13108.0000,39
2012-08-08,10:35:00,13108.0000,13108.0000,13107.0000,13108.0000,8
2012-08-08,10:40:00,13108.0000,13108.0000,13105.0000,13105.0000,10
2012-08-08,10:45:00,13105.0000,13106.0000,13105.0000,13106.0000,2
2012-08-08,10:50:00,13107.0000,13108.0000,13107.0000,13108.0000,3
2012-08-08,10:55:00,13107.0000,13107.0000,13105.0000,13105.0000,11
2012-08-08,11:00:00,13107.0000,13107.0000,13105.0000,13106.0000,13
2012-08-08,11:05:00,13106.0000,13107.0000,13105.0000,13107.0000,26
2012-08-08,11:10:00,13107.0000,13108.0000,13105.0000,13105.0000,33
2012-08-08,11:15:00,13105.0000,13105.0000,13100.0000,13102.0000,61
2012-08-08,11:20:00,13102.0000,13103.0000,13100.0000,13100.0000,34
2012-08-08,11:25:00,13102.0000,13102.0000,13100.0000,13101.0000,19
2012-08-08,11:30:00,13100.0000,13101.0000,13098.0000,13098.0000,96
2012-08-08,11:35:00,13098.0000,13100.0000,13097.0000,13100.0000,54
2012-08-08,11:40:00,13098.0000,13099.0000,13096.0000,13097.0000,90
2012-08-08,11:45:00,13097.0000,13100.0000,13097.0000,13100.0000,54
2012-08-08,11:50:00,13100.0000,13101.0000,13100.0000,13101.0000,15
2012-08-08,11:55:00,13099.0000,13100.0000,13099.0000,13100.0000,64
2012-08-08,12:00:00,13101.0000,13104.0000,13101.0000,13103.0000,12
2012-08-08,12:05:00,13104.0000,13106.0000,13103.0000,13106.0000,94
2012-08-08,12:10:00,13103.0000,13105.0000,13102.0000,13104.0000,26
2012-08-08,12:15:00,13102.0000,13105.0000,13102.0000,13105.0000,9
2012-08-08,12:20:00,13105.0000,13106.0000,13104.0000,13105.0000,26
2012-08-08,12:25:00,13104.0000,13106.0000,13104.0000,13106.0000,15
2012-08-08,12:30:00,13106.0000,13106.0000,13105.0000,13105.0000,22
2012-08-08,12:35:00,13106.0000,13107.0000,13105.0000,13105.0000,30
2012-08-08,12:40:00,13106.0000,13107.0000,13103.0000,13103.0000,34
2012-08-08,12:45:00,13102.0000,13104.0000,13100.0000,13100.0000,41
2012-08-08,12:50:00,13099.0000,13101.0000,13096.0000,13099.0000,67
2012-08-08,12:55:00,13099.0000,13101.0000,13097.0000,13100.0000,18
2012-08-08,13:00:00,13099.0000,13099.0000,13096.0000,13097.0000,27
2012-08-08,13:05:00,13098.0000,13101.0000,13097.0000,13099.0000,28
2012-08-08,13:10:00,13096.0000,13100.0000,13096.0000,13100.0000,62
2012-08-08,13:15:00,13102.0000,13102.0000,13097.0000,13098.0000,27
2012-08-08,13:20:00,13098.0000,13098.0000,13098.0000,13098.0000,15
2012-08-08,13:25:00,13099.0000,13100.0000,13098.0000,13100.0000,7
2012-08-08,13:30:00,13100.0000,13100.0000,13099.0000,13100.0000,13
2012-08-08,13:35:00,13099.0000,13099.0000,13096.0000,13099.0000,18
2012-08-08,13:40:00,13100.0000,13100.0000,13097.0000,13099.0000,37
2012-08-08,13:45:00,13099.0000,13102.0000,13098.0000,13100.0000,92
2012-08-08,13:50:00,13098.0000,13101.0000,13098.0000,13101.0000,6
2012-08-08,13:55:00,13100.0000,13104.0000,13098.0000,13104.0000,24
2012-08-08,14:00:00,13104.0000,13106.0000,13103.0000,13103.0000,75
2012-08-08,14:05:00,13103.0000,13103.0000,13101.0000,13102.0000,45
2012-08-08,14:10:00,13101.0000,13104.0000,13100.0000,13100.0000,17
2012-08-08,14:15:00,13099.0000,13103.0000,13096.0000,13103.0000,38
2012-08-08,14:20:00,13103.0000,13103.0000,13102.0000,13103.0000,33
2012-08-08,14:25:00,13102.0000,13102.0000,13101.0000,13101.0000,24
2012-08-08,14:30:00,13100.0000,13101.0000,13098.0000,13098.0000,26
2012-08-08,14:35:00,13099.0000,13099.0000,13095.0000,13095.0000,13
2012-08-08,14:40:00,13095.0000,13095.0000,13090.0000,13090.0000,118
2012-08-08,14:45:00,13091.0000,13095.0000,13091.0000,13093.0000,28
2012-08-08,14:50:00,13094.0000,13094.0000,13090.0000,13090.0000,35
2012-08-08,14:55:00,13090.0000,13091.0000,13088.0000,13088.0000,35
2012-08-08,15:00:00,13090.0000,13101.0000,13090.0000,13097.0000,145
2012-08-08,15:05:00,13098.0000,13101.0000,13095.0000,13098.0000,132
2012-08-08,15:10:00,13099.0000,13099.0000,13090.0000,13090.0000,131
2012-08-08,15:15:00,13089.0000,13093.0000,13089.0000,13090.0000,166
2012-08-08,15:20:00,13090.0000,13091.0000,13086.0000,13089.0000,128
2012-08-08,15:25:00,13089.0000,13091.0000,13084.0000,13085.0000,125
2012-08-08,15:30:00,13086.0000,13093.0000,13085.0000,13089.0000,83
2012-08-08,15:35:00,13090.0000,13095.0000,13087.0000,13090.0000,98
2012-08-08,15:40:00,13091.0000,13094.0000,13090.0000,13094.0000,40
2012-08-08,15:45:00,13095.0000,13096.0000,13091.0000,13091.0000,38
2012-08-08,15:50:00,13091.0000,13093.0000,13088.0000,13091.0000,41
2012-08-08,15:55:00,13091.0000,13095.0000,13091.0000,13093.0000,27
2012-08-08,16:00:00,13094.0000,13099.0000,13092.0000,13098.0000,144
2012-08-08,16:05:00,13099.0000,13104.0000,13096.0000,13104.0000,155
2012-08-08,16:10:00,13102.0000,13103.0000,13098.0000,13100.0000,103
2012-08-08,16:15:00,13101.0000,13101.0000,13098.0000,13099.0000,52
2012-08-08,16:20:00,13096.0000,13096.0000,13089.0000,13090.0000,100
2012-08-08,16:25:00,13090.0000,13092.0000,13088.0000,13091.0000,77
2012-08-08,16:30:00,13091.0000,13094.0000,13090.0000,13090.0000,42
2012-08-08,16:35:00,13090.0000,13091.0000,13089.0000,13091.0000,38
2012-08-08,16:40:00,13091.0000,13096.0000,13091.0000,13096.0000,33
2012-08-08,16:45:00,13096.0000,13099.0000,13095.0000,13099.0000,40
2012-08-08,16:50:00,13098.0000,13098.0000,13088.0000,13091.0000,163
2012-08-08,16:55:00,13093.0000,13094.0000,13086.0000,13090.0000,161
2012-08-08,17:00:00,13091.0000,13092.0000,13088.0000,13089.0000,60
2012-08-08,17:05:00,13089.0000,13093.0000,13087.0000,13088.0000,32
2012-08-08,17:10:00,13087.0000,13090.0000,13086.0000,13088.0000,44
2012-08-08,17:15:00,13090.0000,13090.0000,13087.0000,13087.0000,98
2012-08-08,17:20:00,13087.0000,13091.0000,13086.0000,13090.0000,62
2012-08-08,17:25:00,13090.0000,13092.0000,13087.0000,13088.0000,82
2012-08-08,17:30:00,13090.0000,13093.0000,13089.0000,13091.0000,65
2012-08-08,17:35:00,13090.0000,13092.0000,13087.0000,13088.0000,115
2012-08-08,17:40:00,13088.0000,13088.0000,13080.0000,13080.0000,404
2012-08-08,17:45:00,13080.0000,13083.0000,13080.0000,13082.0000,46
2012-08-08,17:50:00,13081.0000,13082.0000,13078.0000,13081.0000,90
2012-08-08,17:55:00,13082.0000,13089.0000,13082.0000,13087.0000,114
2012-08-08,18:00:00,13086.0000,13089.0000,13082.0000,13087.0000,203
2012-08-08,18:05:00,13086.0000,13086.0000,13080.0000,13085.0000,96
2012-08-08,18:10:00,13083.0000,13086.0000,13081.0000,13086.0000,30
2012-08-08,18:15:00,13083.0000,13087.0000,13082.0000,13087.0000,35
2012-08-08,18:20:00,13088.0000,13091.0000,13086.0000,13091.0000,88
2012-08-08,18:25:00,13091.0000,13096.0000,13089.0000,13093.0000,100
2012-08-08,18:30:00,13093.0000,13104.0000,13092.0000,13102.0000,264
2012-08-08,18:35:00,13102.0000,13105.0000,13097.0000,13099.0000,118
2012-08-08,18:40:00,13097.0000,13099.0000,13094.0000,13096.0000,86
2012-08-08,18:45:00,13098.0000,13098.0000,13092.0000,13094.0000,56
2012-08-08,18:50:00,13094.0000,13095.0000,13091.0000,13092.0000,64
2012-08-08,18:55:00,13092.0000,13093.0000,13087.0000,13088.0000,132
2012-08-08,19:00:00,13087.0000,13089.0000,13084.0000,13086.0000,105
2012-08-08,19:05:00,13085.0000,13089.0000,13085.0000,13089.0000,63
2012-08-08,19:10:00,13090.0000,13093.0000,13090.0000,13090.0000,132
2012-08-08,19:15:00,13090.0000,13090.0000,13087.0000,13088.0000,74
2012-08-08,19:20:00,13088.0000,13092.0000,13088.0000,13090.0000,126
2012-08-08,19:25:00,13091.0000,13092.0000,13088.0000,13089.0000,76
2012-08-08,19:30:00,13088.0000,13095.0000,13087.0000,13092.0000,91
2012-08-08,19:35:00,13092.0000,13094.0000,13090.0000,13091.0000,85
2012-08-08,19:40:00,13092.0000,13092.0000,13088.0000,13088.0000,39
2012-08-08,19:45:00,13088.0000,13089.0000,13086.0000,13087.0000,80
2012-08-08,19:50:00,13086.0000,13088.0000,13084.0000,13088.0000,68
2012-08-08,19:55:00,13088.0000,13088.0000,13079.0000,13079.0000,317
2012-08-08,20:00:00,13080.0000,13082.0000,13065.0000,13066.0000,747
2012-08-08,20:05:00,13066.0000,13068.0000,13059.0000,13065.0000,383
2012-08-08,20:10:00,13063.0000,13066.0000,13053.0000,13057.0000,567
2012-08-08,20:15:00,13056.0000,13064.0000,13050.0000,13063.0000,547
2012-08-08,20:20:00,13063.0000,13065.0000,13055.0000,13056.0000,422
2012-08-08,20:25:00,13055.0000,13058.0000,13053.0000,13056.0000,168
2012-08-08,20:30:00,13055.0000,13063.0000,13053.0000,13061.0000,234
2012-08-08,20:35:00,13062.0000,13068.0000,13061.0000,13065.0000,192
2012-08-08,20:40:00,13064.0000,13064.0000,13058.0000,13059.0000,271
2012-08-08,20:45:00,13058.0000,13061.0000,13054.0000,13057.0000,395
2012-08-08,20:50:00,13056.0000,13057.0000,13051.0000,13053.0000,303
2012-08-08,20:55:00,13054.0000,13055.0000,13049.0000,13052.0000,364
2012-08-08,21:00:00,13052.0000,13054.0000,13049.0000,13051.0000,243
2012-08-08,21:05:00,13052.0000,13061.0000,13046.0000,13059.0000,710
2012-08-08,21:10:00,13058.0000,13062.0000,13058.0000,13061.0000,329
2012-08-08,21:15:00,13061.0000,13063.0000,13058.0000,13063.0000,211
2012-08-08,21:20:00,13063.0000,13067.0000,13062.0000,13065.0000,356
2012-08-08,21:25:00,13065.0000,13066.0000,13059.0000,13066.0000,451
2012-08-08,21:30:00,13065.0000,13089.0000,13061.0000,13082.0000,3834
2012-08-08,21:35:00,13082.0000,13106.0000,13069.0000,13101.0000,2706
2012-08-08,21:40:00,13100.0000,13105.0000,13091.0000,13096.0000,1487
2012-08-08,21:45:00,13096.0000,13101.0000,13089.0000,13101.0000,1117
2012-08-08,21:50:00,13100.0000,13113.0000,13097.0000,13106.0000,2114
2012-08-08,21:55:00,13106.0000,13111.0000,13098.0000,13109.0000,1194
2012-08-08,22:00:00,13110.0000,13117.0000,13102.0000,13109.0000,1579
2012-08-08,22:05:00,13109.0000,13112.0000,13100.0000,13109.0000,949
2012-08-08,22:10:00,13108.0000,13124.0000,13105.0000,13117.0000,1705
2012-08-08,22:15:00,13117.0000,13123.0000,13117.0000,13119.0000,1132
2012-08-08,22:20:00,13120.0000,13121.0000,13111.0000,13113.0000,806
2012-08-08,22:25:00,13113.0000,13114.0000,13110.0000,13113.0000,511
2012-08-08,22:30:00,13114.0000,13118.0000,13096.0000,13097.0000,1168
2012-08-08,22:35:00,13098.0000,13103.0000,13096.0000,13101.0000,599
2012-08-08,22:40:00,13101.0000,13101.0000,13095.0000,13100.0000,745
2012-08-08,22:45:00,13100.0000,13108.0000,13099.0000,13106.0000,1152
2012-08-08,22:50:00,13106.0000,13116.0000,13105.0000,13116.0000,1366
2012-08-08,22:55:00,13116.0000,13118.0000,13107.0000,13110.0000,697
2012-08-08,23:00:00,13111.0000,13120.0000,13109.0000,13114.0000,843
2012-08-08,23:05:00,13114.0000,13118.0000,13113.0000,13118.0000,525
2012-08-08,23:10:00,13118.0000,13141.0000,13115.0000,13141.0000,2886
2012-08-08,23:15:00,13140.0000,13155.0000,13140.0000,13152.0000,1766
2012-08-08,23:20:00,13151.0000,13152.0000,13144.0000,13145.0000,1034
2012-08-08,23:25:00,13145.0000,13155.0000,13144.0000,13150.0000,1338
2012-08-08,23:30:00,13151.0000,13154.0000,13147.0000,13152.0000,700
2012-08-08,23:35:00,13153.0000,13156.0000,13151.0000,13153.0000,796
2012-08-08,23:40:00,13153.0000,13155.0000,13151.0000,13153.0000,426
2012-08-08,23:45:00,13153.0000,13154.0000,13144.0000,13144.0000,883
2012-08-08,23:50:00,13144.0000,13150.0000,13143.0000,13145.0000,407
2012-08-08,23:55:00,13145.0000,13146.0000,13138.0000,13138.0000,463
2012-08-09,00:00:00,13139.0000,13140.0000,13135.0000,13137.0000,475
2012-08-09,00:05:00,13137.0000,13142.0000,13137.0000,13140.0000,234
2012-08-09,00:10:00,13140.0000,13141.0000,13136.0000,13138.0000,478
2012-08-09,00:15:00,13139.0000,13146.0000,13139.0000,13145.0000,355
2012-08-09,00:20:00,13144.0000,13147.0000,13143.0000,13144.0000,212
2012-08-09,00:25:00,13145.0000,13146.0000,13139.0000,13140.0000,383
2012-08-09,00:30:00,13140.0000,13140.0000,13135.0000,13137.0000,414
2012-08-09,00:35:00,13136.0000,13138.0000,13135.0000,13137.0000,102
2012-08-09,00:40:00,13137.0000,13137.0000,13126.0000,13129.0000,660
2012-08-09,00:45:00,13129.0000,13129.0000,13122.0000,13122.0000,582
2012-08-09,00:50:00,13123.0000,13123.0000,13115.0000,13122.0000,818
2012-08-09,00:55:00,13122.0000,13133.0000,13121.0000,13133.0000,504
2012-08-09,01:00:00,13132.0000,13144.0000,13131.0000,13139.0000,711
2012-08-09,01:05:00,13140.0000,13140.0000,13134.0000,13136.0000,294
2012-08-09,01:10:00,13136.0000,13141.0000,13131.0000,13133.0000,398
2012-08-09,01:15:00,13134.0000,13134.0000,13129.0000,13133.0000,275
2012-08-09,01:20:00,13133.0000,13143.0000,13133.0000,13142.0000,590
2012-08-09,01:25:00,13143.0000,13143.0000,13136.0000,13138.0000,209
2012-08-09,01:30:00,13138.0000,13144.0000,13138.0000,13139.0000,257
2012-08-09,01:35:00,13139.0000,13140.0000,13135.0000,13135.0000,191
2012-08-09,01:40:00,13135.0000,13137.0000,13126.0000,13126.0000,524
2012-08-09,01:45:00,13127.0000,13130.0000,13125.0000,13127.0000,227
2012-08-09,01:50:00,13128.0000,13134.0000,13127.0000,13129.0000,344
2012-08-09,01:55:00,13128.0000,13131.0000,13126.0000,13128.0000,185
2012-08-09,02:00:00,13128.0000,13130.0000,13117.0000,13122.0000,667
2012-08-09,02:05:00,13122.0000,13124.0000,13118.0000,13120.0000,389
2012-08-09,02:10:00,13120.0000,13122.0000,13114.0000,13115.0000,418
2012-08-09,02:15:00,13114.0000,13115.0000,13104.0000,13106.0000,661
2012-08-09,02:20:00,13106.0000,13111.0000,13106.0000,13109.0000,643
2012-08-09,02:25:00,13110.0000,13119.0000,13108.0000,13116.0000,857
2012-08-09,02:30:00,13115.0000,13117.0000,13114.0000,13117.0000,289
2012-08-09,02:35:00,13117.0000,13121.0000,13116.0000,13120.0000,425
2012-08-09,02:40:00,13120.0000,13127.0000,13119.0000,13123.0000,459
2012-08-09,02:45:00,13122.0000,13125.0000,13115.0000,13117.0000,731
2012-08-09,02:50:00,13117.0000,13126.0000,13115.0000,13117.0000,996
2012-08-09,02:55:00,13117.0000,13123.0000,13109.0000,13122.0000,941
2012-08-09,03:00:00,13121.0000,13130.0000,13120.0000,13129.0000,568
2012-08-09,03:05:00,13129.0000,13134.0000,13128.0000,13130.0000,448
2012-08-09,03:10:00,13129.0000,13141.0000,13127.0000,13139.0000,794
2012-08-09,03:15:00,13139.0000,13145.0000,13136.0000,13140.0000,770
2012-08-09,03:20:00,13139.0000,13143.0000,13136.0000,13137.0000,420
2012-08-09,03:25:00,13137.0000,13144.0000,13135.0000,13138.0000,457
2012-08-09,03:30:00,13139.0000,13145.0000,13136.0000,13141.0000,439
2012-08-09,03:35:00,13141.0000,13141.0000,13133.0000,13134.0000,833
2012-08-09,03:40:00,13135.0000,13138.0000,13128.0000,13134.0000,726
2012-08-09,03:45:00,13135.0000,13141.0000,13131.0000,13138.0000,739
2012-08-09,03:50:00,13138.0000,13139.0000,13125.0000,13127.0000,982
2012-08-09,03:55:00,13127.0000,13129.0000,13117.0000,13128.0000,1919
2012-08-09,04:00:00,13128.0000,13137.0000,13127.0000,13132.0000,937
2012-08-09,04:05:00,13131.0000,13133.0000,13126.0000,13127.0000,244
2012-08-09,04:10:00,13128.0000,13128.0000,13119.0000,13123.0000,910
2012-08-09,04:15:00,13120.0000,13120.0000,13120.0000,13120.0000,1
2012-08-09,04:30:00,13123.0000,13123.0000,13116.0000,13119.0000,61
2012-08-09,04:35:00,13118.0000,13118.0000,13118.0000,13118.0000,21
2012-08-09,04:40:00,13119.0000,13120.0000,13118.0000,13118.0000,4
2012-08-09,04:45:00,13120.0000,13120.0000,13118.0000,13118.0000,10
2012-08-09,04:50:00,13118.0000,13119.0000,13118.0000,13118.0000,6
2012-08-09,04:55:00,13121.0000,13121.0000,13118.0000,13119.0000,15
2012-08-09,05:00:00,13119.0000,13119.0000,13119.0000,13119.0000,1
2012-08-09,05:05:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2012-08-09,05:10:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2012-08-09,05:15:00,13117.0000,13117.0000,13113.0000,13113.0000,28
2012-08-09,05:20:00,13113.0000,13114.0000,13113.0000,13114.0000,8
2012-08-09,05:25:00,13115.0000,13115.0000,13115.0000,13115.0000,6
2012-08-09,06:00:00,13117.0000,13118.0000,13116.0000,13116.0000,8
2012-08-09,06:05:00,13118.0000,13120.0000,13117.0000,13117.0000,21
2012-08-09,06:15:00,13117.0000,13119.0000,13117.0000,13119.0000,3
2012-08-09,06:20:00,13118.0000,13118.0000,13118.0000,13118.0000,1
2012-08-09,06:25:00,13118.0000,13118.0000,13118.0000,13118.0000,2
2012-08-09,06:30:00,13119.0000,13120.0000,13119.0000,13120.0000,6
2012-08-09,06:35:00,13120.0000,13120.0000,13119.0000,13119.0000,5
2012-08-09,06:40:00,13120.0000,13120.0000,13118.0000,13118.0000,24
2012-08-09,06:45:00,13118.0000,13118.0000,13118.0000,13118.0000,5
2012-08-09,06:50:00,13117.0000,13117.0000,13117.0000,13117.0000,1
2012-08-09,06:55:00,13117.0000,13117.0000,13117.0000,13117.0000,5
2012-08-09,07:00:00,13116.0000,13116.0000,13116.0000,13116.0000,2
2012-08-09,07:05:00,13117.0000,13117.0000,13117.0000,13117.0000,2
2012-08-09,07:10:00,13116.0000,13116.0000,13115.0000,13115.0000,12
2012-08-09,07:15:00,13114.0000,13114.0000,13113.0000,13114.0000,13
2012-08-09,07:20:00,13115.0000,13115.0000,13110.0000,13112.0000,64
2012-08-09,07:25:00,13111.0000,13112.0000,13111.0000,13112.0000,3
2012-08-09,07:30:00,13112.0000,13112.0000,13112.0000,13112.0000,6
2012-08-09,07:35:00,13113.0000,13114.0000,13112.0000,13114.0000,10
2012-08-09,07:40:00,13115.0000,13115.0000,13114.0000,13114.0000,15
2012-08-09,07:45:00,13113.0000,13113.0000,13113.0000,13113.0000,1
2012-08-09,07:50:00,13112.0000,13114.0000,13112.0000,13114.0000,15
2012-08-09,07:55:00,13114.0000,13114.0000,13114.0000,13114.0000,6
2012-08-09,08:00:00,13115.0000,13118.0000,13115.0000,13117.0000,17
2012-08-09,08:05:00,13117.0000,13117.0000,13116.0000,13116.0000,33
2012-08-09,08:10:00,13116.0000,13116.0000,13115.0000,13115.0000,18
2012-08-09,08:15:00,13116.0000,13116.0000,13115.0000,13115.0000,6
2012-08-09,08:20:00,13113.0000,13114.0000,13113.0000,13114.0000,8
2012-08-09,08:25:00,13114.0000,13114.0000,13110.0000,13110.0000,25
2012-08-09,08:30:00,13110.0000,13112.0000,13110.0000,13111.0000,19
2012-08-09,08:35:00,13111.0000,13111.0000,13110.0000,13110.0000,13
2012-08-09,08:40:00,13111.0000,13114.0000,13111.0000,13113.0000,36
2012-08-09,08:45:00,13112.0000,13113.0000,13112.0000,13113.0000,8
2012-08-09,08:50:00,13114.0000,13114.0000,13111.0000,13111.0000,42
2012-08-09,08:55:00,13111.0000,13111.0000,13111.0000,13111.0000,14
2012-08-09,09:00:00,13111.0000,13112.0000,13110.0000,13110.0000,13
2012-08-09,09:05:00,13112.0000,13116.0000,13112.0000,13114.0000,38
2012-08-09,09:10:00,13114.0000,13116.0000,13114.0000,13116.0000,8
2012-08-09,09:15:00,13116.0000,13118.0000,13116.0000,13117.0000,39
2012-08-09,09:20:00,13119.0000,13122.0000,13118.0000,13121.0000,27
2012-08-09,09:25:00,13121.0000,13121.0000,13121.0000,13121.0000,7
2012-08-09,09:30:00,13121.0000,13124.0000,13120.0000,13120.0000,88
2012-08-09,09:35:00,13121.0000,13124.0000,13120.0000,13124.0000,57
2012-08-09,09:40:00,13125.0000,13131.0000,13125.0000,13128.0000,100
2012-08-09,09:45:00,13130.0000,13137.0000,13129.0000,13135.0000,135
2012-08-09,09:50:00,13135.0000,13136.0000,13132.0000,13133.0000,69
2012-08-09,09:55:00,13136.0000,13145.0000,13133.0000,13145.0000,164
2012-08-09,10:00:00,13144.0000,13155.0000,13144.0000,13154.0000,446
2012-08-09,10:05:00,13154.0000,13154.0000,13146.0000,13146.0000,129
2012-08-09,10:10:00,13146.0000,13153.0000,13145.0000,13148.0000,172
2012-08-09,10:15:00,13147.0000,13150.0000,13146.0000,13149.0000,36
2012-08-09,10:20:00,13149.0000,13149.0000,13145.0000,13148.0000,116
2012-08-09,10:25:00,13148.0000,13148.0000,13145.0000,13146.0000,25
2012-08-09,10:30:00,13146.0000,13150.0000,13142.0000,13147.0000,155
2012-08-09,10:35:00,13148.0000,13150.0000,13147.0000,13149.0000,36
2012-08-09,10:40:00,13147.0000,13151.0000,13147.0000,13150.0000,14
2012-08-09,10:45:00,13153.0000,13157.0000,13151.0000,13157.0000,86
2012-08-09,10:50:00,13157.0000,13157.0000,13148.0000,13149.0000,51
2012-08-09,10:55:00,13149.0000,13153.0000,13148.0000,13153.0000,53
2012-08-09,11:00:00,13153.0000,13154.0000,13150.0000,13152.0000,38
2012-08-09,11:05:00,13153.0000,13155.0000,13153.0000,13154.0000,54
2012-08-09,11:10:00,13152.0000,13154.0000,13152.0000,13154.0000,9
2012-08-09,11:15:00,13154.0000,13159.0000,13154.0000,13158.0000,74
2012-08-09,11:20:00,13158.0000,13161.0000,13158.0000,13158.0000,92
2012-08-09,11:25:00,13158.0000,13161.0000,13158.0000,13160.0000,54
2012-08-09,11:30:00,13158.0000,13158.0000,13154.0000,13156.0000,34
2012-08-09,11:35:00,13155.0000,13158.0000,13155.0000,13158.0000,9
2012-08-09,11:40:00,13160.0000,13160.0000,13156.0000,13159.0000,37
2012-08-09,11:45:00,13160.0000,13160.0000,13155.0000,13155.0000,30
2012-08-09,11:50:00,13157.0000,13159.0000,13156.0000,13156.0000,22
2012-08-09,11:55:00,13158.0000,13161.0000,13158.0000,13161.0000,30
2012-08-09,12:00:00,13162.0000,13166.0000,13160.0000,13163.0000,215
2012-08-09,12:05:00,13163.0000,13165.0000,13161.0000,13163.0000,116
2012-08-09,12:10:00,13163.0000,13164.0000,13161.0000,13161.0000,44
2012-08-09,12:15:00,13160.0000,13161.0000,13158.0000,13160.0000,141
2012-08-09,12:20:00,13159.0000,13159.0000,13157.0000,13157.0000,17
2012-08-09,12:25:00,13158.0000,13162.0000,13155.0000,13162.0000,57
2012-08-09,12:30:00,13162.0000,13163.0000,13161.0000,13162.0000,46
2012-08-09,12:35:00,13162.0000,13163.0000,13162.0000,13162.0000,16
2012-08-09,12:40:00,13162.0000,13165.0000,13162.0000,13165.0000,18
2012-08-09,12:45:00,13165.0000,13167.0000,13165.0000,13165.0000,54
2012-08-09,12:50:00,13165.0000,13173.0000,13165.0000,13173.0000,185
2012-08-09,12:55:00,13172.0000,13172.0000,13170.0000,13170.0000,18
2012-08-09,13:00:00,13171.0000,13179.0000,13170.0000,13178.0000,269
2012-08-09,13:05:00,13179.0000,13185.0000,13179.0000,13184.0000,621
2012-08-09,13:10:00,13184.0000,13185.0000,13181.0000,13181.0000,159
2012-08-09,13:15:00,13181.0000,13181.0000,13177.0000,13180.0000,169
2012-08-09,13:20:00,13180.0000,13181.0000,13175.0000,13179.0000,162
2012-08-09,13:25:00,13179.0000,13181.0000,13176.0000,13177.0000,149
2012-08-09,13:30:00,13175.0000,13175.0000,13166.0000,13166.0000,237
2012-08-09,13:35:00,13168.0000,13168.0000,13163.0000,13164.0000,111
2012-08-09,13:40:00,13165.0000,13165.0000,13159.0000,13163.0000,78
2012-08-09,13:45:00,13163.0000,13166.0000,13161.0000,13166.0000,68
2012-08-09,13:50:00,13165.0000,13165.0000,13160.0000,13160.0000,94
2012-08-09,13:55:00,13160.0000,13163.0000,13159.0000,13163.0000,53
2012-08-09,14:00:00,13164.0000,13167.0000,13164.0000,13165.0000,35
2012-08-09,14:05:00,13165.0000,13165.0000,13160.0000,13160.0000,8
2012-08-09,14:10:00,13160.0000,13163.0000,13160.0000,13162.0000,20
2012-08-09,14:15:00,13162.0000,13174.0000,13162.0000,13173.0000,94
2012-08-09,14:20:00,13172.0000,13172.0000,13166.0000,13168.0000,43
2012-08-09,14:25:00,13171.0000,13172.0000,13166.0000,13168.0000,45
2012-08-09,14:30:00,13170.0000,13180.0000,13170.0000,13180.0000,101
2012-08-09,14:35:00,13179.0000,13180.0000,13172.0000,13172.0000,77
2012-08-09,14:40:00,13172.0000,13176.0000,13172.0000,13176.0000,41
2012-08-09,14:45:00,13175.0000,13175.0000,13174.0000,13174.0000,17
2012-08-09,14:50:00,13175.0000,13177.0000,13171.0000,13173.0000,56
2012-08-09,14:55:00,13173.0000,13173.0000,13170.0000,13170.0000,31
2012-08-09,15:00:00,13170.0000,13171.0000,13159.0000,13160.0000,205
2012-08-09,15:05:00,13160.0000,13166.0000,13160.0000,13162.0000,217
2012-08-09,15:10:00,13160.0000,13162.0000,13154.0000,13157.0000,328
2012-08-09,15:15:00,13157.0000,13163.0000,13154.0000,13162.0000,111
2012-08-09,15:20:00,13161.0000,13161.0000,13153.0000,13157.0000,126
2012-08-09,15:25:00,13156.0000,13156.0000,13151.0000,13154.0000,166
2012-08-09,15:30:00,13154.0000,13156.0000,13152.0000,13153.0000,81
2012-08-09,15:35:00,13152.0000,13157.0000,13152.0000,13156.0000,106
2012-08-09,15:40:00,13156.0000,13157.0000,13152.0000,13156.0000,171
2012-08-09,15:45:00,13155.0000,13155.0000,13144.0000,13144.0000,207
2012-08-09,15:50:00,13144.0000,13150.0000,13143.0000,13149.0000,154
2012-08-09,15:55:00,13148.0000,13149.0000,13144.0000,13145.0000,114
2012-08-09,16:00:00,13145.0000,13149.0000,13142.0000,13146.0000,106
2012-08-09,16:05:00,13146.0000,13146.0000,13143.0000,13146.0000,54
2012-08-09,16:10:00,13145.0000,13145.0000,13139.0000,13141.0000,135
2012-08-09,16:15:00,13140.0000,13142.0000,13135.0000,13137.0000,156
2012-08-09,16:20:00,13136.0000,13141.0000,13135.0000,13138.0000,113
2012-08-09,16:25:00,13136.0000,13138.0000,13134.0000,13136.0000,84
2012-08-09,16:30:00,13136.0000,13136.0000,13129.0000,13129.0000,174
2012-08-09,16:35:00,13129.0000,13129.0000,13123.0000,13128.0000,197
2012-08-09,16:40:00,13128.0000,13138.0000,13127.0000,13138.0000,223
2012-08-09,16:45:00,13138.0000,13141.0000,13137.0000,13137.0000,181
2012-08-09,16:50:00,13138.0000,13142.0000,13136.0000,13139.0000,103
2012-08-09,16:55:00,13140.0000,13141.0000,13138.0000,13139.0000,21
2012-08-09,17:00:00,13137.0000,13140.0000,13134.0000,13140.0000,48
2012-08-09,17:05:00,13139.0000,13139.0000,13137.0000,13138.0000,41
2012-08-09,17:10:00,13138.0000,13139.0000,13137.0000,13137.0000,34
2012-08-09,17:15:00,13137.0000,13145.0000,13137.0000,13143.0000,130
2012-08-09,17:20:00,13144.0000,13144.0000,13139.0000,13144.0000,67
2012-08-09,17:25:00,13143.0000,13150.0000,13143.0000,13149.0000,157
2012-08-09,17:30:00,13148.0000,13148.0000,13144.0000,13147.0000,64
2012-08-09,17:35:00,13148.0000,13149.0000,13147.0000,13148.0000,24
2012-08-09,17:40:00,13148.0000,13149.0000,13144.0000,13147.0000,62
2012-08-09,17:45:00,13148.0000,13150.0000,13146.0000,13146.0000,102
2012-08-09,17:50:00,13147.0000,13150.0000,13145.0000,13149.0000,52
2012-08-09,17:55:00,13150.0000,13155.0000,13150.0000,13152.0000,66
2012-08-09,18:00:00,13153.0000,13154.0000,13138.0000,13140.0000,182
2012-08-09,18:05:00,13139.0000,13141.0000,13133.0000,13136.0000,204
2012-08-09,18:10:00,13136.0000,13139.0000,13134.0000,13135.0000,58
2012-08-09,18:15:00,13137.0000,13139.0000,13134.0000,13137.0000,52
2012-08-09,18:20:00,13136.0000,13138.0000,13136.0000,13137.0000,26
2012-08-09,18:25:00,13136.0000,13137.0000,13129.0000,13132.0000,112
2012-08-09,18:30:00,13133.0000,13133.0000,13125.0000,13126.0000,162
2012-08-09,18:35:00,13125.0000,13129.0000,13123.0000,13128.0000,94
2012-08-09,18:40:00,13127.0000,13130.0000,13126.0000,13127.0000,47
2012-08-09,18:45:00,13127.0000,13127.0000,13124.0000,13125.0000,89
2012-08-09,18:50:00,13126.0000,13127.0000,13123.0000,13124.0000,53
2012-08-09,18:55:00,13124.0000,13125.0000,13118.0000,13121.0000,184
2012-08-09,19:00:00,13121.0000,13124.0000,13116.0000,13124.0000,144
2012-08-09,19:05:00,13123.0000,13126.0000,13123.0000,13125.0000,78
2012-08-09,19:10:00,13125.0000,13132.0000,13124.0000,13130.0000,80
2012-08-09,19:15:00,13129.0000,13129.0000,13120.0000,13120.0000,33
2012-08-09,19:20:00,13119.0000,13121.0000,13112.0000,13112.0000,138
2012-08-09,19:25:00,13113.0000,13117.0000,13111.0000,13116.0000,117
2012-08-09,19:30:00,13115.0000,13117.0000,13106.0000,13106.0000,267
2012-08-09,19:35:00,13106.0000,13111.0000,13105.0000,13108.0000,84
2012-08-09,19:40:00,13107.0000,13111.0000,13098.0000,13100.0000,329
2012-08-09,19:45:00,13099.0000,13106.0000,13099.0000,13104.0000,193
2012-08-09,19:50:00,13105.0000,13107.0000,13104.0000,13106.0000,56
2012-08-09,19:55:00,13108.0000,13118.0000,13106.0000,13115.0000,275
2012-08-09,20:00:00,13114.0000,13117.0000,13104.0000,13107.0000,383
2012-08-09,20:05:00,13107.0000,13119.0000,13107.0000,13116.0000,484
2012-08-09,20:10:00,13116.0000,13119.0000,13110.0000,13114.0000,294
2012-08-09,20:15:00,13116.0000,13124.0000,13114.0000,13122.0000,294
2012-08-09,20:20:00,13122.0000,13122.0000,13117.0000,13120.0000,228
2012-08-09,20:25:00,13120.0000,13127.0000,13120.0000,13124.0000,242
2012-08-09,20:30:00,13123.0000,13136.0000,13117.0000,13126.0000,693
2012-08-09,20:35:00,13127.0000,13131.0000,13123.0000,13129.0000,390
2012-08-09,20:40:00,13129.0000,13131.0000,13126.0000,13126.0000,236
2012-08-09,20:45:00,13127.0000,13128.0000,13125.0000,13125.0000,229
2012-08-09,20:50:00,13126.0000,13126.0000,13121.0000,13122.0000,171
2012-08-09,20:55:00,13122.0000,13127.0000,13121.0000,13126.0000,152
2012-08-09,21:00:00,13126.0000,13128.0000,13120.0000,13120.0000,274
2012-08-09,21:05:00,13120.0000,13124.0000,13119.0000,13120.0000,197
2012-08-09,21:10:00,13119.0000,13122.0000,13114.0000,13115.0000,212
2012-08-09,21:15:00,13115.0000,13117.0000,13112.0000,13116.0000,213
2012-08-09,21:20:00,13115.0000,13115.0000,13111.0000,13114.0000,153
2012-08-09,21:25:00,13113.0000,13121.0000,13113.0000,13120.0000,285
2012-08-09,21:30:00,13119.0000,13131.0000,13118.0000,13122.0000,2408
2012-08-09,21:35:00,13124.0000,13135.0000,13120.0000,13127.0000,1919
2012-08-09,21:40:00,13128.0000,13157.0000,13127.0000,13145.0000,3390
2012-08-09,21:45:00,13145.0000,13150.0000,13136.0000,13138.0000,1677
2012-08-09,21:50:00,13138.0000,13148.0000,13136.0000,13146.0000,1383
2012-08-09,21:55:00,13146.0000,13147.0000,13127.0000,13132.0000,1453
2012-08-09,22:00:00,13131.0000,13138.0000,13131.0000,13135.0000,959
2012-08-09,22:05:00,13135.0000,13145.0000,13135.0000,13140.0000,903
2012-08-09,22:10:00,13139.0000,13152.0000,13139.0000,13144.0000,1383
2012-08-09,22:15:00,13145.0000,13154.0000,13145.0000,13153.0000,744
2012-08-09,22:20:00,13153.0000,13159.0000,13146.0000,13148.0000,1479
2012-08-09,22:25:00,13148.0000,13148.0000,13139.0000,13139.0000,1005
2012-08-09,22:30:00,13139.0000,13146.0000,13136.0000,13144.0000,897
2012-08-09,22:35:00,13143.0000,13149.0000,13140.0000,13144.0000,781
2012-08-09,22:40:00,13145.0000,13153.0000,13144.0000,13147.0000,633
2012-08-09,22:45:00,13147.0000,13152.0000,13145.0000,13146.0000,643
2012-08-09,22:50:00,13146.0000,13157.0000,13145.0000,13153.0000,1049
2012-08-09,22:55:00,13153.0000,13155.0000,13146.0000,13146.0000,1109
2012-08-09,23:00:00,13146.0000,13149.0000,13135.0000,13142.0000,1239
2012-08-09,23:05:00,13141.0000,13145.0000,13138.0000,13142.0000,758
2012-08-09,23:10:00,13142.0000,13145.0000,13138.0000,13139.0000,674
2012-08-09,23:15:00,13139.0000,13141.0000,13135.0000,13139.0000,771
2012-08-09,23:20:00,13139.0000,13141.0000,13132.0000,13133.0000,518
2012-08-09,23:25:00,13134.0000,13134.0000,13120.0000,13125.0000,1169
2012-08-09,23:30:00,13125.0000,13129.0000,13124.0000,13128.0000,596
2012-08-09,23:35:00,13128.0000,13129.0000,13121.0000,13122.0000,567
2012-08-09,23:40:00,13123.0000,13123.0000,13093.0000,13103.0000,2329
2012-08-09,23:45:00,13102.0000,13104.0000,13091.0000,13094.0000,877
2012-08-09,23:50:00,13093.0000,13098.0000,13084.0000,13086.0000,1172
2012-08-09,23:55:00,13087.0000,13093.0000,13082.0000,13090.0000,1171
2012-08-10,00:00:00,13091.0000,13096.0000,13086.0000,13094.0000,817
2012-08-10,00:05:00,13094.0000,13100.0000,13092.0000,13098.0000,1094
2012-08-10,00:10:00,13098.0000,13108.0000,13097.0000,13104.0000,777
2012-08-10,00:15:00,13105.0000,13109.0000,13103.0000,13105.0000,295
2012-08-10,00:20:00,13105.0000,13107.0000,13097.0000,13098.0000,549
2012-08-10,00:25:00,13099.0000,13102.0000,13099.0000,13100.0000,343
2012-08-10,00:30:00,13100.0000,13108.0000,13099.0000,13104.0000,472
2012-08-10,00:35:00,13105.0000,13107.0000,13104.0000,13107.0000,114
2012-08-10,00:40:00,13108.0000,13116.0000,13108.0000,13113.0000,700
2012-08-10,00:45:00,13113.0000,13118.0000,13112.0000,13112.0000,389
2012-08-10,00:50:00,13113.0000,13125.0000,13112.0000,13120.0000,652
2012-08-10,00:55:00,13121.0000,13130.0000,13118.0000,13129.0000,643
2012-08-10,01:00:00,13129.0000,13135.0000,13125.0000,13129.0000,1177
2012-08-10,01:05:00,13128.0000,13128.0000,13123.0000,13126.0000,561
2012-08-10,01:10:00,13125.0000,13126.0000,13114.0000,13116.0000,691
2012-08-10,01:15:00,13117.0000,13118.0000,13113.0000,13118.0000,335
2012-08-10,01:20:00,13118.0000,13118.0000,13114.0000,13115.0000,161
2012-08-10,01:25:00,13115.0000,13123.0000,13115.0000,13123.0000,599
2012-08-10,01:30:00,13122.0000,13127.0000,13117.0000,13120.0000,385
2012-08-10,01:35:00,13118.0000,13128.0000,13117.0000,13123.0000,396
2012-08-10,01:40:00,13124.0000,13126.0000,13118.0000,13119.0000,418
2012-08-10,01:45:00,13119.0000,13121.0000,13117.0000,13117.0000,257
2012-08-10,01:50:00,13117.0000,13120.0000,13117.0000,13118.0000,166
2012-08-10,01:55:00,13119.0000,13120.0000,13115.0000,13118.0000,377
2012-08-10,02:00:00,13117.0000,13123.0000,13116.0000,13119.0000,279
2012-08-10,02:05:00,13120.0000,13120.0000,13115.0000,13119.0000,206
2012-08-10,02:10:00,13118.0000,13120.0000,13116.0000,13116.0000,160
2012-08-10,02:15:00,13116.0000,13116.0000,13112.0000,13114.0000,379
2012-08-10,02:20:00,13115.0000,13119.0000,13115.0000,13119.0000,326
2012-08-10,02:25:00,13119.0000,13127.0000,13119.0000,13126.0000,420
2012-08-10,02:30:00,13126.0000,13136.0000,13125.0000,13135.0000,914
2012-08-10,02:35:00,13136.0000,13141.0000,13131.0000,13134.0000,653
2012-08-10,02:40:00,13134.0000,13135.0000,13131.0000,13131.0000,245
2012-08-10,02:45:00,13131.0000,13134.0000,13130.0000,13131.0000,198
2012-08-10,02:50:00,13131.0000,13137.0000,13131.0000,13135.0000,175
2012-08-10,02:55:00,13136.0000,13136.0000,13129.0000,13133.0000,621
2012-08-10,03:00:00,13134.0000,13134.0000,13128.0000,13128.0000,417
2012-08-10,03:05:00,13128.0000,13128.0000,13122.0000,13125.0000,798
2012-08-10,03:10:00,13125.0000,13132.0000,13125.0000,13132.0000,380
2012-08-10,03:15:00,13132.0000,13135.0000,13130.0000,13131.0000,322
2012-08-10,03:20:00,13131.0000,13132.0000,13126.0000,13129.0000,273
2012-08-10,03:25:00,13129.0000,13131.0000,13125.0000,13129.0000,633
2012-08-10,03:30:00,13128.0000,13134.0000,13122.0000,13123.0000,815
2012-08-10,03:35:00,13123.0000,13128.0000,13122.0000,13126.0000,453
2012-08-10,03:40:00,13126.0000,13131.0000,13123.0000,13130.0000,475
2012-08-10,03:45:00,13130.0000,13130.0000,13115.0000,13121.0000,1128
2012-08-10,03:50:00,13121.0000,13125.0000,13112.0000,13114.0000,742
2012-08-10,03:55:00,13113.0000,13126.0000,13112.0000,13125.0000,1411
2012-08-10,04:00:00,13125.0000,13134.0000,13124.0000,13128.0000,1199
2012-08-10,04:05:00,13128.0000,13130.0000,13127.0000,13128.0000,409
2012-08-10,04:10:00,13127.0000,13140.0000,13127.0000,13135.0000,1085
2012-08-10,04:15:00,13138.0000,13138.0000,13138.0000,13138.0000,1
2012-08-10,04:30:00,13134.0000,13135.0000,13132.0000,13135.0000,60
2012-08-10,04:35:00,13134.0000,13135.0000,13133.0000,13135.0000,8
2012-08-10,04:40:00,13134.0000,13135.0000,13134.0000,13135.0000,5
2012-08-10,04:45:00,13133.0000,13135.0000,13132.0000,13135.0000,12
2012-08-10,04:50:00,13136.0000,13140.0000,13136.0000,13140.0000,9
2012-08-10,04:55:00,13140.0000,13140.0000,13134.0000,13134.0000,6
2012-08-10,05:00:00,13136.0000,13136.0000,13133.0000,13133.0000,3
2012-08-10,05:05:00,13131.0000,13131.0000,13127.0000,13128.0000,23
2012-08-10,05:10:00,13128.0000,13129.0000,13128.0000,13129.0000,2
2012-08-10,05:15:00,13130.0000,13130.0000,13128.0000,13128.0000,5
2012-08-10,05:25:00,13128.0000,13128.0000,13127.0000,13127.0000,2
2012-08-10,06:00:00,13123.0000,13128.0000,13123.0000,13127.0000,33
2012-08-10,06:05:00,13127.0000,13129.0000,13126.0000,13129.0000,17
2012-08-10,06:10:00,13129.0000,13129.0000,13129.0000,13129.0000,1
2012-08-10,06:15:00,13127.0000,13129.0000,13126.0000,13129.0000,14
2012-08-10,06:20:00,13129.0000,13129.0000,13127.0000,13128.0000,3
2012-08-10,06:25:00,13128.0000,13129.0000,13128.0000,13129.0000,5
2012-08-10,06:35:00,13126.0000,13129.0000,13126.0000,13126.0000,7
2012-08-10,06:40:00,13128.0000,13128.0000,13127.0000,13127.0000,15
2012-08-10,06:45:00,13126.0000,13128.0000,13126.0000,13127.0000,3
2012-08-10,06:50:00,13125.0000,13132.0000,13125.0000,13132.0000,13
2012-08-10,06:55:00,13132.0000,13136.0000,13132.0000,13136.0000,10
2012-08-10,07:00:00,13136.0000,13138.0000,13131.0000,13132.0000,39
2012-08-10,07:05:00,13132.0000,13132.0000,13128.0000,13129.0000,20
2012-08-10,07:10:00,13129.0000,13131.0000,13126.0000,13128.0000,19
2012-08-10,07:15:00,13127.0000,13130.0000,13125.0000,13130.0000,18
2012-08-10,07:20:00,13129.0000,13129.0000,13126.0000,13126.0000,5
2012-08-10,07:25:00,13126.0000,13126.0000,13124.0000,13125.0000,5
2012-08-10,07:30:00,13126.0000,13127.0000,13125.0000,13127.0000,6
2012-08-10,07:35:00,13127.0000,13127.0000,13125.0000,13125.0000,8
2012-08-10,07:40:00,13125.0000,13125.0000,13125.0000,13125.0000,2
2012-08-10,07:45:00,13125.0000,13125.0000,13125.0000,13125.0000,5
2012-08-10,07:50:00,13125.0000,13125.0000,13121.0000,13122.0000,32
2012-08-10,07:55:00,13120.0000,13123.0000,13120.0000,13122.0000,6
2012-08-10,08:00:00,13122.0000,13123.0000,13117.0000,13117.0000,44
2012-08-10,08:05:00,13117.0000,13119.0000,13116.0000,13117.0000,34
2012-08-10,08:10:00,13116.0000,13120.0000,13116.0000,13119.0000,27
2012-08-10,08:15:00,13118.0000,13118.0000,13114.0000,13114.0000,78
2012-08-10,08:20:00,13114.0000,13114.0000,13110.0000,13111.0000,93
2012-08-10,08:25:00,13112.0000,13112.0000,13108.0000,13109.0000,39
2012-08-10,08:30:00,13109.0000,13117.0000,13107.0000,13115.0000,104
2012-08-10,08:35:00,13117.0000,13119.0000,13115.0000,13116.0000,25
2012-08-10,08:40:00,13116.0000,13116.0000,13112.0000,13114.0000,40
2012-08-10,08:45:00,13113.0000,13115.0000,13109.0000,13109.0000,66
2012-08-10,08:50:00,13109.0000,13111.0000,13107.0000,13111.0000,41
2012-08-10,08:55:00,13109.0000,13111.0000,13109.0000,13111.0000,26
2012-08-10,09:00:00,13111.0000,13111.0000,13106.0000,13106.0000,55
2012-08-10,09:05:00,13107.0000,13108.0000,13106.0000,13108.0000,32
2012-08-10,09:10:00,13108.0000,13108.0000,13105.0000,13108.0000,113
2012-08-10,09:15:00,13109.0000,13110.0000,13107.0000,13107.0000,171
2012-08-10,09:20:00,13107.0000,13109.0000,13107.0000,13107.0000,7
2012-08-10,09:25:00,13108.0000,13108.0000,13106.0000,13106.0000,48
2012-08-10,09:30:00,13107.0000,13109.0000,13106.0000,13107.0000,42
2012-08-10,09:35:00,13106.0000,13109.0000,13106.0000,13109.0000,13
2012-08-10,09:40:00,13108.0000,13108.0000,13104.0000,13107.0000,54
2012-08-10,09:45:00,13107.0000,13108.0000,13104.0000,13104.0000,30
2012-08-10,09:50:00,13104.0000,13105.0000,13104.0000,13105.0000,18
2012-08-10,09:55:00,13105.0000,13105.0000,13104.0000,13105.0000,4
2012-08-10,10:00:00,13105.0000,13107.0000,13104.0000,13105.0000,46
2012-08-10,10:05:00,13104.0000,13104.0000,13094.0000,13095.0000,542
2012-08-10,10:10:00,13095.0000,13097.0000,13094.0000,13095.0000,51
2012-08-10,10:15:00,13095.0000,13097.0000,13092.0000,13094.0000,93
2012-08-10,10:20:00,13095.0000,13098.0000,13094.0000,13097.0000,41
2012-08-10,10:25:00,13097.0000,13100.0000,13097.0000,13098.0000,47
2012-08-10,10:30:00,13098.0000,13099.0000,13097.0000,13099.0000,48
2012-08-10,10:35:00,13101.0000,13103.0000,13099.0000,13101.0000,35
2012-08-10,10:40:00,13101.0000,13101.0000,13099.0000,13099.0000,28
2012-08-10,10:45:00,13100.0000,13100.0000,13097.0000,13099.0000,13
2012-08-10,10:50:00,13097.0000,13099.0000,13096.0000,13098.0000,14
2012-08-10,10:55:00,13100.0000,13100.0000,13098.0000,13099.0000,13
2012-08-10,11:00:00,13099.0000,13099.0000,13083.0000,13086.0000,380
2012-08-10,11:05:00,13086.0000,13089.0000,13086.0000,13088.0000,55
2012-08-10,11:10:00,13089.0000,13094.0000,13087.0000,13094.0000,81
2012-08-10,11:15:00,13095.0000,13095.0000,13087.0000,13090.0000,52
2012-08-10,11:20:00,13090.0000,13091.0000,13082.0000,13085.0000,98
2012-08-10,11:25:00,13085.0000,13088.0000,13084.0000,13086.0000,68
2012-08-10,11:30:00,13086.0000,13087.0000,13084.0000,13087.0000,16
2012-08-10,11:35:00,13086.0000,13088.0000,13086.0000,13088.0000,18
2012-08-10,11:40:00,13087.0000,13090.0000,13087.0000,13090.0000,18
2012-08-10,11:45:00,13089.0000,13090.0000,13087.0000,13087.0000,12
2012-08-10,11:50:00,13088.0000,13091.0000,13088.0000,13091.0000,13
2012-08-10,11:55:00,13091.0000,13092.0000,13090.0000,13092.0000,17
2012-08-10,12:00:00,13092.0000,13095.0000,13092.0000,13095.0000,32
2012-08-10,12:05:00,13094.0000,13094.0000,13094.0000,13094.0000,9
2012-08-10,12:10:00,13093.0000,13094.0000,13093.0000,13094.0000,19
2012-08-10,12:15:00,13094.0000,13095.0000,13092.0000,13093.0000,26
2012-08-10,12:20:00,13092.0000,13093.0000,13091.0000,13092.0000,16
2012-08-10,12:25:00,13092.0000,13092.0000,13092.0000,13092.0000,6
2012-08-10,12:30:00,13091.0000,13091.0000,13087.0000,13087.0000,55
2012-08-10,12:35:00,13088.0000,13089.0000,13088.0000,13089.0000,18
2012-08-10,12:40:00,13089.0000,13090.0000,13088.0000,13088.0000,19
2012-08-10,12:45:00,13090.0000,13092.0000,13089.0000,13092.0000,12
2012-08-10,12:50:00,13092.0000,13092.0000,13090.0000,13091.0000,16
2012-08-10,12:55:00,13090.0000,13091.0000,13090.0000,13090.0000,14
2012-08-10,13:00:00,13091.0000,13091.0000,13085.0000,13086.0000,93
2012-08-10,13:05:00,13085.0000,13087.0000,13084.0000,13086.0000,19
2012-08-10,13:10:00,13085.0000,13089.0000,13085.0000,13089.0000,54
2012-08-10,13:15:00,13088.0000,13090.0000,13088.0000,13090.0000,29
2012-08-10,13:20:00,13090.0000,13091.0000,13090.0000,13091.0000,17
2012-08-10,13:25:00,13091.0000,13091.0000,13088.0000,13090.0000,47
2012-08-10,13:30:00,13088.0000,13091.0000,13088.0000,13091.0000,19
2012-08-10,13:35:00,13092.0000,13092.0000,13089.0000,13090.0000,16
2012-08-10,13:40:00,13091.0000,13094.0000,13091.0000,13093.0000,13
2012-08-10,13:45:00,13094.0000,13094.0000,13091.0000,13092.0000,12
2012-08-10,13:50:00,13093.0000,13095.0000,13093.0000,13094.0000,14
2012-08-10,13:55:00,13094.0000,13094.0000,13088.0000,13089.0000,48
2012-08-10,14:00:00,13089.0000,13091.0000,13089.0000,13091.0000,38
2012-08-10,14:05:00,13091.0000,13093.0000,13090.0000,13090.0000,43
2012-08-10,14:10:00,13090.0000,13092.0000,13090.0000,13090.0000,44
2012-08-10,14:15:00,13091.0000,13099.0000,13089.0000,13098.0000,154
2012-08-10,14:20:00,13098.0000,13099.0000,13097.0000,13098.0000,44
2012-08-10,14:25:00,13098.0000,13101.0000,13098.0000,13099.0000,52
2012-08-10,14:30:00,13100.0000,13100.0000,13094.0000,13095.0000,51
2012-08-10,14:35:00,13095.0000,13096.0000,13094.0000,13096.0000,19
2012-08-10,14:40:00,13097.0000,13098.0000,13091.0000,13091.0000,55
2012-08-10,14:45:00,13091.0000,13091.0000,13087.0000,13088.0000,67
2012-08-10,14:50:00,13088.0000,13093.0000,13088.0000,13093.0000,70
2012-08-10,14:55:00,13093.0000,13094.0000,13087.0000,13089.0000,68
2012-08-10,15:00:00,13090.0000,13095.0000,13085.0000,13092.0000,202
2012-08-10,15:05:00,13091.0000,13093.0000,13087.0000,13091.0000,56
2012-08-10,15:10:00,13093.0000,13095.0000,13089.0000,13090.0000,171
2012-08-10,15:15:00,13089.0000,13093.0000,13087.0000,13090.0000,162
2012-08-10,15:20:00,13089.0000,13090.0000,13083.0000,13084.0000,123
2012-08-10,15:25:00,13083.0000,13083.0000,13071.0000,13073.0000,451
2012-08-10,15:30:00,13073.0000,13081.0000,13073.0000,13080.0000,259
2012-08-10,15:35:00,13081.0000,13082.0000,13078.0000,13080.0000,98
2012-08-10,15:40:00,13080.0000,13087.0000,13080.0000,13086.0000,50
2012-08-10,15:45:00,13086.0000,13087.0000,13083.0000,13083.0000,59
2012-08-10,15:50:00,13084.0000,13087.0000,13083.0000,13085.0000,29
2012-08-10,15:55:00,13085.0000,13089.0000,13080.0000,13086.0000,103
2012-08-10,16:00:00,13088.0000,13096.0000,13086.0000,13094.0000,155
2012-08-10,16:05:00,13095.0000,13100.0000,13094.0000,13094.0000,125
2012-08-10,16:10:00,13094.0000,13100.0000,13094.0000,13098.0000,82
2012-08-10,16:15:00,13099.0000,13111.0000,13099.0000,13103.0000,300
2012-08-10,16:20:00,13104.0000,13107.0000,13100.0000,13103.0000,210
2012-08-10,16:25:00,13102.0000,13103.0000,13101.0000,13103.0000,66
2012-08-10,16:30:00,13104.0000,13108.0000,13102.0000,13105.0000,78
2012-08-10,16:35:00,13104.0000,13107.0000,13102.0000,13106.0000,51
2012-08-10,16:40:00,13105.0000,13105.0000,13101.0000,13101.0000,150
2012-08-10,16:45:00,13101.0000,13102.0000,13096.0000,13099.0000,68
2012-08-10,16:50:00,13101.0000,13105.0000,13100.0000,13104.0000,36
2012-08-10,16:55:00,13103.0000,13106.0000,13103.0000,13106.0000,44
2012-08-10,17:00:00,13106.0000,13106.0000,13102.0000,13103.0000,57
2012-08-10,17:05:00,13103.0000,13103.0000,13099.0000,13101.0000,144
2012-08-10,17:10:00,13101.0000,13101.0000,13097.0000,13099.0000,58
2012-08-10,17:15:00,13100.0000,13107.0000,13100.0000,13105.0000,110
2012-08-10,17:20:00,13103.0000,13106.0000,13103.0000,13103.0000,19
2012-08-10,17:25:00,13102.0000,13102.0000,13097.0000,13099.0000,41
2012-08-10,17:30:00,13099.0000,13101.0000,13098.0000,13099.0000,32
2012-08-10,17:35:00,13098.0000,13098.0000,13091.0000,13093.0000,139
2012-08-10,17:40:00,13094.0000,13096.0000,13091.0000,13091.0000,66
2012-08-10,17:45:00,13093.0000,13097.0000,13092.0000,13093.0000,128
2012-08-10,17:50:00,13094.0000,13094.0000,13089.0000,13094.0000,98
2012-08-10,17:55:00,13095.0000,13099.0000,13093.0000,13098.0000,40
2012-08-10,18:00:00,13097.0000,13097.0000,13095.0000,13097.0000,33
2012-08-10,18:05:00,13097.0000,13098.0000,13097.0000,13097.0000,25
2012-08-10,18:10:00,13097.0000,13097.0000,13092.0000,13092.0000,39
2012-08-10,18:15:00,13094.0000,13100.0000,13094.0000,13099.0000,44
2012-08-10,18:20:00,13099.0000,13101.0000,13098.0000,13100.0000,47
2012-08-10,18:25:00,13098.0000,13098.0000,13095.0000,13098.0000,29
2012-08-10,18:30:00,13097.0000,13099.0000,13093.0000,13095.0000,58
2012-08-10,18:35:00,13094.0000,13097.0000,13090.0000,13090.0000,165
2012-08-10,18:40:00,13090.0000,13092.0000,13084.0000,13089.0000,164
2012-08-10,18:45:00,13088.0000,13089.0000,13086.0000,13088.0000,155
2012-08-10,18:50:00,13088.0000,13089.0000,13087.0000,13087.0000,96
2012-08-10,18:55:00,13087.0000,13087.0000,13083.0000,13086.0000,108
2012-08-10,19:00:00,13087.0000,13087.0000,13077.0000,13085.0000,107
2012-08-10,19:05:00,13085.0000,13088.0000,13085.0000,13085.0000,140
2012-08-10,19:10:00,13084.0000,13085.0000,13081.0000,13084.0000,68
2012-08-10,19:15:00,13085.0000,13089.0000,13085.0000,13088.0000,69
2012-08-10,19:20:00,13088.0000,13089.0000,13086.0000,13086.0000,94
2012-08-10,19:25:00,13086.0000,13087.0000,13085.0000,13087.0000,69
2012-08-10,19:30:00,13086.0000,13088.0000,13084.0000,13085.0000,131
2012-08-10,19:35:00,13086.0000,13086.0000,13083.0000,13084.0000,85
2012-08-10,19:40:00,13085.0000,13087.0000,13083.0000,13083.0000,45
2012-08-10,19:45:00,13081.0000,13084.0000,13081.0000,13082.0000,59
2012-08-10,19:50:00,13084.0000,13085.0000,13081.0000,13085.0000,41
2012-08-10,19:55:00,13084.0000,13084.0000,13081.0000,13082.0000,107
2012-08-10,20:00:00,13083.0000,13091.0000,13081.0000,13090.0000,222
2012-08-10,20:05:00,13090.0000,13092.0000,13088.0000,13091.0000,110
2012-08-10,20:10:00,13090.0000,13090.0000,13085.0000,13086.0000,135
2012-08-10,20:15:00,13085.0000,13090.0000,13085.0000,13088.0000,114
2012-08-10,20:20:00,13090.0000,13090.0000,13085.0000,13086.0000,158
2012-08-10,20:25:00,13085.0000,13094.0000,13085.0000,13094.0000,118
2012-08-10,20:30:00,13092.0000,13095.0000,13085.0000,13086.0000,297
2012-08-10,20:35:00,13086.0000,13089.0000,13081.0000,13088.0000,427
2012-08-10,20:40:00,13089.0000,13090.0000,13081.0000,13084.0000,336
2012-08-10,20:45:00,13084.0000,13089.0000,13081.0000,13085.0000,261
2012-08-10,20:50:00,13085.0000,13090.0000,13082.0000,13090.0000,273
2012-08-10,20:55:00,13089.0000,13098.0000,13089.0000,13093.0000,363
2012-08-10,21:00:00,13094.0000,13099.0000,13093.0000,13096.0000,226
2012-08-10,21:05:00,13095.0000,13099.0000,13093.0000,13096.0000,214
2012-08-10,21:10:00,13095.0000,13095.0000,13089.0000,13093.0000,300
2012-08-10,21:15:00,13092.0000,13098.0000,13087.0000,13089.0000,234
2012-08-10,21:20:00,13088.0000,13090.0000,13085.0000,13089.0000,197
2012-08-10,21:25:00,13089.0000,13097.0000,13085.0000,13086.0000,297
2012-08-10,21:30:00,13085.0000,13093.0000,13062.0000,13062.0000,4149
2012-08-10,21:35:00,13063.0000,13067.0000,13053.0000,13065.0000,2519
2012-08-10,21:40:00,13065.0000,13076.0000,13062.0000,13066.0000,1656
2012-08-10,21:45:00,13066.0000,13072.0000,13056.0000,13059.0000,1958
2012-08-10,21:50:00,13059.0000,13062.0000,13051.0000,13060.0000,1929
2012-08-10,21:55:00,13061.0000,13066.0000,13059.0000,13064.0000,1317
2012-08-10,22:00:00,13064.0000,13070.0000,13058.0000,13066.0000,1916
2012-08-10,22:05:00,13066.0000,13080.0000,13064.0000,13074.0000,1365
2012-08-10,22:10:00,13074.0000,13105.0000,13074.0000,13100.0000,3687
2012-08-10,22:15:00,13100.0000,13105.0000,13093.0000,13095.0000,1312
2012-08-10,22:20:00,13095.0000,13102.0000,13093.0000,13100.0000,711
2012-08-10,22:25:00,13101.0000,13104.0000,13096.0000,13101.0000,893
2012-08-10,22:30:00,13101.0000,13117.0000,13101.0000,13112.0000,2150
2012-08-10,22:35:00,13112.0000,13112.0000,13106.0000,13109.0000,1033
2012-08-10,22:40:00,13110.0000,13114.0000,13108.0000,13112.0000,814
2012-08-10,22:45:00,13113.0000,13115.0000,13105.0000,13108.0000,1147
2012-08-10,22:50:00,13108.0000,13110.0000,13098.0000,13104.0000,1051
2012-08-10,22:55:00,13104.0000,13108.0000,13101.0000,13108.0000,713
2012-08-10,23:00:00,13108.0000,13111.0000,13080.0000,13081.0000,1754
2012-08-10,23:05:00,13081.0000,13090.0000,13068.0000,13086.0000,2486
2012-08-10,23:10:00,13086.0000,13090.0000,13079.0000,13085.0000,1350
2012-08-10,23:15:00,13085.0000,13089.0000,13080.0000,13082.0000,683
2012-08-10,23:20:00,13083.0000,13094.0000,13083.0000,13089.0000,914
2012-08-10,23:25:00,13089.0000,13103.0000,13088.0000,13098.0000,1705
2012-08-10,23:30:00,13098.0000,13102.0000,13091.0000,13092.0000,921
2012-08-10,23:35:00,13091.0000,13099.0000,13089.0000,13095.0000,619
2012-08-10,23:40:00,13095.0000,13099.0000,13092.0000,13093.0000,415
2012-08-10,23:45:00,13093.0000,13104.0000,13093.0000,13104.0000,410
2012-08-10,23:50:00,13103.0000,13111.0000,13102.0000,13107.0000,756
2012-08-10,23:55:00,13107.0000,13113.0000,13107.0000,13110.0000,612
2012-08-11,00:00:00,13110.0000,13112.0000,13107.0000,13108.0000,459
2012-08-11,00:05:00,13109.0000,13109.0000,13102.0000,13104.0000,448
2012-08-11,00:10:00,13103.0000,13106.0000,13100.0000,13103.0000,262
2012-08-11,00:15:00,13103.0000,13104.0000,13100.0000,13100.0000,150
2012-08-11,00:20:00,13100.0000,13105.0000,13100.0000,13102.0000,223
2012-08-11,00:25:00,13102.0000,13112.0000,13101.0000,13112.0000,277
2012-08-11,00:30:00,13111.0000,13113.0000,13105.0000,13107.0000,390
2012-08-11,00:35:00,13106.0000,13111.0000,13103.0000,13108.0000,161
2012-08-11,00:40:00,13109.0000,13111.0000,13104.0000,13104.0000,246
2012-08-11,00:45:00,13106.0000,13107.0000,13097.0000,13097.0000,814
2012-08-11,00:50:00,13097.0000,13103.0000,13097.0000,13101.0000,255
2012-08-11,00:55:00,13101.0000,13102.0000,13098.0000,13101.0000,105
2012-08-11,01:00:00,13100.0000,13102.0000,13100.0000,13101.0000,161
2012-08-11,01:05:00,13100.0000,13102.0000,13094.0000,13096.0000,383
2012-08-11,01:10:00,13096.0000,13096.0000,13089.0000,13096.0000,432
2012-08-11,01:15:00,13094.0000,13098.0000,13093.0000,13094.0000,459
2012-08-11,01:20:00,13093.0000,13100.0000,13093.0000,13099.0000,149
2012-08-11,01:25:00,13100.0000,13101.0000,13098.0000,13099.0000,126
2012-08-11,01:30:00,13099.0000,13104.0000,13098.0000,13099.0000,256
2012-08-11,01:35:00,13100.0000,13108.0000,13100.0000,13106.0000,425
2012-08-11,01:40:00,13106.0000,13117.0000,13105.0000,13113.0000,961
2012-08-11,01:45:00,13114.0000,13115.0000,13110.0000,13111.0000,270
2012-08-11,01:50:00,13112.0000,13113.0000,13108.0000,13113.0000,346
2012-08-11,01:55:00,13113.0000,13114.0000,13110.0000,13111.0000,183
2012-08-11,02:00:00,13112.0000,13117.0000,13112.0000,13113.0000,322
2012-08-11,02:05:00,13113.0000,13114.0000,13106.0000,13108.0000,488
2012-08-11,02:10:00,13108.0000,13112.0000,13104.0000,13105.0000,610
2012-08-11,02:15:00,13105.0000,13109.0000,13104.0000,13107.0000,274
2012-08-11,02:20:00,13106.0000,13110.0000,13106.0000,13109.0000,158
2012-08-11,02:25:00,13108.0000,13114.0000,13107.0000,13114.0000,300
2012-08-11,02:30:00,13114.0000,13115.0000,13111.0000,13115.0000,337
2012-08-11,02:35:00,13115.0000,13115.0000,13110.0000,13110.0000,199
2012-08-11,02:40:00,13111.0000,13115.0000,13111.0000,13113.0000,147
2012-08-11,02:45:00,13113.0000,13113.0000,13111.0000,13113.0000,115
2012-08-11,02:50:00,13113.0000,13121.0000,13113.0000,13120.0000,489
2012-08-11,02:55:00,13120.0000,13122.0000,13115.0000,13118.0000,588
2012-08-11,03:00:00,13118.0000,13123.0000,13117.0000,13118.0000,406
2012-08-11,03:05:00,13118.0000,13123.0000,13117.0000,13122.0000,379
2012-08-11,03:10:00,13124.0000,13127.0000,13120.0000,13126.0000,859
2012-08-11,03:15:00,13127.0000,13134.0000,13125.0000,13129.0000,805
2012-08-11,03:20:00,13129.0000,13137.0000,13125.0000,13134.0000,1046
2012-08-11,03:25:00,13134.0000,13139.0000,13134.0000,13139.0000,466
2012-08-11,03:30:00,13139.0000,13141.0000,13132.0000,13135.0000,1205
2012-08-11,03:35:00,13135.0000,13137.0000,13128.0000,13132.0000,1061
2012-08-11,03:40:00,13132.0000,13153.0000,13129.0000,13153.0000,1590
2012-08-11,03:45:00,13153.0000,13161.0000,13148.0000,13157.0000,2143
2012-08-11,03:50:00,13157.0000,13160.0000,13154.0000,13159.0000,1432
2012-08-11,03:55:00,13159.0000,13165.0000,13158.0000,13164.0000,2864
2012-08-11,04:00:00,13164.0000,13168.0000,13156.0000,13164.0000,1531
2012-08-11,04:05:00,13164.0000,13168.0000,13163.0000,13166.0000,404
2012-08-11,04:10:00,13166.0000,13175.0000,13164.0000,13173.0000,2258
2012-08-11,04:15:00,13172.0000,13172.0000,13172.0000,13172.0000,2
2012-08-13,06:00:00,13160.0000,13165.0000,13156.0000,13165.0000,276
2012-08-13,06:05:00,13165.0000,13167.0000,13157.0000,13158.0000,74
2012-08-13,06:10:00,13158.0000,13159.0000,13157.0000,13159.0000,83
2012-08-13,06:15:00,13160.0000,13162.0000,13160.0000,13162.0000,26
2012-08-13,06:20:00,13162.0000,13162.0000,13160.0000,13161.0000,43
2012-08-13,06:25:00,13161.0000,13161.0000,13159.0000,13161.0000,14
2012-08-13,06:30:00,13162.0000,13162.0000,13161.0000,13162.0000,15
2012-08-13,06:35:00,13162.0000,13165.0000,13161.0000,13165.0000,27
2012-08-13,06:40:00,13164.0000,13166.0000,13164.0000,13166.0000,5
2012-08-13,06:45:00,13166.0000,13166.0000,13165.0000,13165.0000,7
2012-08-13,06:50:00,13165.0000,13168.0000,13164.0000,13168.0000,11
2012-08-13,06:55:00,13167.0000,13167.0000,13165.0000,13167.0000,10
2012-08-13,07:00:00,13166.0000,13166.0000,13162.0000,13162.0000,11
2012-08-13,07:05:00,13160.0000,13161.0000,13158.0000,13161.0000,29
2012-08-13,07:10:00,13161.0000,13161.0000,13160.0000,13161.0000,26
2012-08-13,07:15:00,13162.0000,13162.0000,13160.0000,13160.0000,6
2012-08-13,07:20:00,13159.0000,13160.0000,13157.0000,13159.0000,12
2012-08-13,07:25:00,13160.0000,13162.0000,13159.0000,13159.0000,15
2012-08-13,07:30:00,13159.0000,13161.0000,13159.0000,13160.0000,17
2012-08-13,07:35:00,13159.0000,13165.0000,13159.0000,13162.0000,24
2012-08-13,07:40:00,13162.0000,13163.0000,13160.0000,13160.0000,21
2012-08-13,07:45:00,13159.0000,13160.0000,13156.0000,13157.0000,31
2012-08-13,07:50:00,13156.0000,13157.0000,13155.0000,13155.0000,16
2012-08-13,07:55:00,13155.0000,13155.0000,13151.0000,13152.0000,36
2012-08-13,08:00:00,13152.0000,13152.0000,13145.0000,13146.0000,61
2012-08-13,08:05:00,13147.0000,13147.0000,13145.0000,13146.0000,44
2012-08-13,08:10:00,13146.0000,13148.0000,13143.0000,13145.0000,49
2012-08-13,08:15:00,13145.0000,13145.0000,13141.0000,13144.0000,48
2012-08-13,08:20:00,13145.0000,13148.0000,13145.0000,13145.0000,56
2012-08-13,08:25:00,13146.0000,13146.0000,13144.0000,13145.0000,29
2012-08-13,08:30:00,13145.0000,13145.0000,13142.0000,13142.0000,32
2012-08-13,08:35:00,13143.0000,13144.0000,13137.0000,13138.0000,108
2012-08-13,08:40:00,13139.0000,13143.0000,13137.0000,13142.0000,115
2012-08-13,08:45:00,13142.0000,13143.0000,13140.0000,13141.0000,34
2012-08-13,08:50:00,13142.0000,13144.0000,13139.0000,13140.0000,64
2012-08-13,08:55:00,13139.0000,13143.0000,13139.0000,13142.0000,21
2012-08-13,09:00:00,13142.0000,13142.0000,13137.0000,13138.0000,44
2012-08-13,09:05:00,13140.0000,13140.0000,13134.0000,13135.0000,87
2012-08-13,09:10:00,13136.0000,13141.0000,13136.0000,13141.0000,45
2012-08-13,09:15:00,13142.0000,13143.0000,13136.0000,13138.0000,29
2012-08-13,09:20:00,13137.0000,13137.0000,13134.0000,13134.0000,48
2012-08-13,09:25:00,13134.0000,13137.0000,13134.0000,13136.0000,24
2012-08-13,09:30:00,13136.0000,13140.0000,13135.0000,13137.0000,87
2012-08-13,09:35:00,13137.0000,13139.0000,13134.0000,13139.0000,54
2012-08-13,09:40:00,13139.0000,13144.0000,13139.0000,13141.0000,124
2012-08-13,09:45:00,13140.0000,13147.0000,13140.0000,13147.0000,53
2012-08-13,09:50:00,13146.0000,13149.0000,13145.0000,13146.0000,94
2012-08-13,09:55:00,13147.0000,13147.0000,13143.0000,13144.0000,18
2012-08-13,10:00:00,13144.0000,13148.0000,13144.0000,13145.0000,23
2012-08-13,10:05:00,13144.0000,13145.0000,13142.0000,13143.0000,51
2012-08-13,10:10:00,13143.0000,13147.0000,13143.0000,13146.0000,24
2012-08-13,10:15:00,13147.0000,13151.0000,13147.0000,13148.0000,100
2012-08-13,10:20:00,13146.0000,13148.0000,13146.0000,13148.0000,5
2012-08-13,10:25:00,13148.0000,13148.0000,13147.0000,13147.0000,10
2012-08-13,10:30:00,13147.0000,13151.0000,13147.0000,13150.0000,46
2012-08-13,10:35:00,13150.0000,13150.0000,13148.0000,13148.0000,23
2012-08-13,10:40:00,13149.0000,13151.0000,13148.0000,13151.0000,50
2012-08-13,10:45:00,13150.0000,13150.0000,13149.0000,13149.0000,21
2012-08-13,10:50:00,13149.0000,13150.0000,13147.0000,13147.0000,34
2012-08-13,10:55:00,13147.0000,13148.0000,13142.0000,13142.0000,166
2012-08-13,11:00:00,13142.0000,13144.0000,13141.0000,13142.0000,58
2012-08-13,11:05:00,13143.0000,13143.0000,13141.0000,13141.0000,24
2012-08-13,11:10:00,13140.0000,13143.0000,13139.0000,13143.0000,97
2012-08-13,11:15:00,13143.0000,13145.0000,13140.0000,13140.0000,29
2012-08-13,11:20:00,13141.0000,13142.0000,13139.0000,13142.0000,34
2012-08-13,11:25:00,13142.0000,13144.0000,13142.0000,13143.0000,31
2012-08-13,11:30:00,13142.0000,13144.0000,13141.0000,13141.0000,30
2012-08-13,11:35:00,13143.0000,13144.0000,13142.0000,13143.0000,36
2012-08-13,11:40:00,13142.0000,13142.0000,13142.0000,13142.0000,3
2012-08-13,11:45:00,13141.0000,13141.0000,13141.0000,13141.0000,5
2012-08-13,11:50:00,13142.0000,13142.0000,13139.0000,13140.0000,42
2012-08-13,11:55:00,13140.0000,13140.0000,13137.0000,13138.0000,33
2012-08-13,12:00:00,13138.0000,13138.0000,13137.0000,13138.0000,9
2012-08-13,12:05:00,13138.0000,13141.0000,13138.0000,13141.0000,49
2012-08-13,12:10:00,13141.0000,13141.0000,13140.0000,13140.0000,24
2012-08-13,12:15:00,13141.0000,13141.0000,13141.0000,13141.0000,5
2012-08-13,12:20:00,13141.0000,13141.0000,13139.0000,13139.0000,5
2012-08-13,12:25:00,13140.0000,13142.0000,13140.0000,13141.0000,22
2012-08-13,12:30:00,13141.0000,13141.0000,13138.0000,13139.0000,27
2012-08-13,12:35:00,13139.0000,13139.0000,13136.0000,13136.0000,10
2012-08-13,12:40:00,13136.0000,13140.0000,13136.0000,13139.0000,30
2012-08-13,12:45:00,13140.0000,13142.0000,13140.0000,13141.0000,27
2012-08-13,12:50:00,13141.0000,13141.0000,13140.0000,13140.0000,14
2012-08-13,12:55:00,13141.0000,13141.0000,13139.0000,13140.0000,13
2012-08-13,13:00:00,13139.0000,13140.0000,13136.0000,13138.0000,40
2012-08-13,13:05:00,13138.0000,13141.0000,13138.0000,13141.0000,28
2012-08-13,13:10:00,13142.0000,13144.0000,13141.0000,13143.0000,19
2012-08-13,13:15:00,13141.0000,13141.0000,13141.0000,13141.0000,5
2012-08-13,13:20:00,13141.0000,13142.0000,13138.0000,13139.0000,52
2012-08-13,13:25:00,13139.0000,13139.0000,13138.0000,13138.0000,33
2012-08-13,13:30:00,13140.0000,13141.0000,13139.0000,13139.0000,14
2012-08-13,13:35:00,13139.0000,13139.0000,13138.0000,13138.0000,16
2012-08-13,13:40:00,13139.0000,13139.0000,13138.0000,13138.0000,13
2012-08-13,13:45:00,13138.0000,13139.0000,13136.0000,13139.0000,27
2012-08-13,13:50:00,13138.0000,13139.0000,13137.0000,13139.0000,15
2012-08-13,13:55:00,13139.0000,13140.0000,13135.0000,13135.0000,30
2012-08-13,14:00:00,13135.0000,13136.0000,13132.0000,13132.0000,97
2012-08-13,14:05:00,13133.0000,13133.0000,13130.0000,13130.0000,74
2012-08-13,14:10:00,13130.0000,13135.0000,13129.0000,13135.0000,148
2012-08-13,14:15:00,13135.0000,13136.0000,13130.0000,13130.0000,51
2012-08-13,14:20:00,13129.0000,13131.0000,13128.0000,13131.0000,39
2012-08-13,14:25:00,13131.0000,13132.0000,13129.0000,13130.0000,26
2012-08-13,14:30:00,13130.0000,13132.0000,13130.0000,13132.0000,30
2012-08-13,14:35:00,13131.0000,13132.0000,13129.0000,13132.0000,23
2012-08-13,14:40:00,13131.0000,13132.0000,13129.0000,13130.0000,42
2012-08-13,14:45:00,13132.0000,13138.0000,13132.0000,13137.0000,50
2012-08-13,14:50:00,13136.0000,13138.0000,13136.0000,13138.0000,36
2012-08-13,14:55:00,13137.0000,13141.0000,13137.0000,13139.0000,80
2012-08-13,15:00:00,13139.0000,13147.0000,13139.0000,13143.0000,259
2012-08-13,15:05:00,13143.0000,13143.0000,13136.0000,13136.0000,216
2012-08-13,15:10:00,13137.0000,13146.0000,13136.0000,13146.0000,90
2012-08-13,15:15:00,13146.0000,13149.0000,13143.0000,13144.0000,198
2012-08-13,15:20:00,13146.0000,13147.0000,13141.0000,13142.0000,88
2012-08-13,15:25:00,13143.0000,13146.0000,13142.0000,13143.0000,33
2012-08-13,15:30:00,13143.0000,13145.0000,13139.0000,13140.0000,60
2012-08-13,15:35:00,13139.0000,13139.0000,13128.0000,13130.0000,215
2012-08-13,15:40:00,13130.0000,13137.0000,13130.0000,13134.0000,221
2012-08-13,15:45:00,13135.0000,13138.0000,13135.0000,13137.0000,95
2012-08-13,15:50:00,13138.0000,13142.0000,13137.0000,13142.0000,26
2012-08-13,15:55:00,13141.0000,13141.0000,13137.0000,13138.0000,38
2012-08-13,16:00:00,13137.0000,13142.0000,13137.0000,13139.0000,67
2012-08-13,16:05:00,13138.0000,13140.0000,13134.0000,13140.0000,73
2012-08-13,16:10:00,13141.0000,13144.0000,13139.0000,13139.0000,39
2012-08-13,16:15:00,13140.0000,13140.0000,13138.0000,13140.0000,42
2012-08-13,16:20:00,13140.0000,13141.0000,13138.0000,13139.0000,27
2012-08-13,16:25:00,13140.0000,13141.0000,13139.0000,13139.0000,37
2012-08-13,16:30:00,13138.0000,13144.0000,13137.0000,13144.0000,35
2012-08-13,16:35:00,13144.0000,13150.0000,13144.0000,13145.0000,99
2012-08-13,16:40:00,13145.0000,13150.0000,13145.0000,13145.0000,98
2012-08-13,16:45:00,13146.0000,13148.0000,13146.0000,13146.0000,19
2012-08-13,16:50:00,13146.0000,13147.0000,13142.0000,13143.0000,53
2012-08-13,16:55:00,13145.0000,13148.0000,13145.0000,13148.0000,15
2012-08-13,17:00:00,13149.0000,13157.0000,13149.0000,13156.0000,165
2012-08-13,17:05:00,13155.0000,13165.0000,13155.0000,13159.0000,221
2012-08-13,17:10:00,13160.0000,13166.0000,13158.0000,13163.0000,87
2012-08-13,17:15:00,13164.0000,13167.0000,13161.0000,13163.0000,94
2012-08-13,17:20:00,13163.0000,13167.0000,13163.0000,13164.0000,137
2012-08-13,17:25:00,13164.0000,13167.0000,13164.0000,13165.0000,38
2012-08-13,17:30:00,13167.0000,13168.0000,13162.0000,13162.0000,56
2012-08-13,17:35:00,13163.0000,13163.0000,13161.0000,13161.0000,94
2012-08-13,17:40:00,13160.0000,13162.0000,13160.0000,13161.0000,72
2012-08-13,17:45:00,13162.0000,13163.0000,13158.0000,13163.0000,41
2012-08-13,17:50:00,13163.0000,13163.0000,13156.0000,13156.0000,68
2012-08-13,17:55:00,13156.0000,13156.0000,13151.0000,13154.0000,99
2012-08-13,18:00:00,13154.0000,13158.0000,13151.0000,13158.0000,145
2012-08-13,18:05:00,13157.0000,13160.0000,13156.0000,13157.0000,52
2012-08-13,18:10:00,13158.0000,13164.0000,13156.0000,13163.0000,70
2012-08-13,18:15:00,13164.0000,13168.0000,13161.0000,13162.0000,131
2012-08-13,18:20:00,13164.0000,13164.0000,13161.0000,13163.0000,22
2012-08-13,18:25:00,13163.0000,13168.0000,13163.0000,13168.0000,106
2012-08-13,18:30:00,13167.0000,13169.0000,13164.0000,13165.0000,73
2012-08-13,18:35:00,13165.0000,13166.0000,13162.0000,13163.0000,36
2012-08-13,18:40:00,13164.0000,13166.0000,13164.0000,13164.0000,44
2012-08-13,18:45:00,13165.0000,13170.0000,13165.0000,13170.0000,45
2012-08-13,18:50:00,13169.0000,13172.0000,13169.0000,13170.0000,96
2012-08-13,18:55:00,13169.0000,13173.0000,13169.0000,13172.0000,105
2012-08-13,19:00:00,13173.0000,13177.0000,13172.0000,13174.0000,274
2012-08-13,19:05:00,13175.0000,13182.0000,13175.0000,13179.0000,190
2012-08-13,19:10:00,13180.0000,13181.0000,13176.0000,13180.0000,305
2012-08-13,19:15:00,13180.0000,13183.0000,13173.0000,13175.0000,329
2012-08-13,19:20:00,13174.0000,13174.0000,13170.0000,13171.0000,177
2012-08-13,19:25:00,13171.0000,13172.0000,13168.0000,13172.0000,319
2012-08-13,19:30:00,13173.0000,13177.0000,13173.0000,13174.0000,221
2012-08-13,19:35:00,13173.0000,13174.0000,13170.0000,13172.0000,207
2012-08-13,19:40:00,13173.0000,13174.0000,13170.0000,13172.0000,169
2012-08-13,19:45:00,13172.0000,13175.0000,13172.0000,13173.0000,133
2012-08-13,19:50:00,13172.0000,13172.0000,13166.0000,13167.0000,123
2012-08-13,19:55:00,13168.0000,13170.0000,13164.0000,13167.0000,285
2012-08-13,20:00:00,13166.0000,13170.0000,13163.0000,13163.0000,236
2012-08-13,20:05:00,13164.0000,13165.0000,13162.0000,13163.0000,215
2012-08-13,20:10:00,13163.0000,13163.0000,13157.0000,13158.0000,239
2012-08-13,20:15:00,13158.0000,13162.0000,13157.0000,13160.0000,245
2012-08-13,20:20:00,13159.0000,13160.0000,13154.0000,13159.0000,231
2012-08-13,20:25:00,13160.0000,13160.0000,13157.0000,13160.0000,73
2012-08-13,20:30:00,13159.0000,13166.0000,13159.0000,13166.0000,80
2012-08-13,20:35:00,13165.0000,13165.0000,13160.0000,13165.0000,162
2012-08-13,20:40:00,13164.0000,13165.0000,13160.0000,13160.0000,98
2012-08-13,20:45:00,13160.0000,13162.0000,13158.0000,13160.0000,131
2012-08-13,20:50:00,13160.0000,13160.0000,13155.0000,13155.0000,195
2012-08-13,20:55:00,13156.0000,13159.0000,13154.0000,13157.0000,206
2012-08-13,21:00:00,13157.0000,13158.0000,13155.0000,13157.0000,104
2012-08-13,21:05:00,13158.0000,13159.0000,13152.0000,13152.0000,173
2012-08-13,21:10:00,13152.0000,13154.0000,13142.0000,13143.0000,432
2012-08-13,21:15:00,13143.0000,13148.0000,13142.0000,13144.0000,230
2012-08-13,21:20:00,13145.0000,13147.0000,13141.0000,13144.0000,212
2012-08-13,21:25:00,13144.0000,13147.0000,13137.0000,13145.0000,681
2012-08-13,21:30:00,13145.0000,13148.0000,13126.0000,13134.0000,3371
2012-08-13,21:35:00,13134.0000,13149.0000,13129.0000,13145.0000,2474
2012-08-13,21:40:00,13145.0000,13154.0000,13143.0000,13147.0000,1807
2012-08-13,21:45:00,13147.0000,13154.0000,13142.0000,13150.0000,857
2012-08-13,21:50:00,13150.0000,13163.0000,13150.0000,13159.0000,1104
2012-08-13,21:55:00,13159.0000,13159.0000,13148.0000,13149.0000,760
2012-08-13,22:00:00,13150.0000,13157.0000,13149.0000,13154.0000,909
2012-08-13,22:05:00,13154.0000,13154.0000,13135.0000,13136.0000,1277
2012-08-13,22:10:00,13137.0000,13137.0000,13123.0000,13131.0000,1777
2012-08-13,22:15:00,13129.0000,13136.0000,13125.0000,13133.0000,895
2012-08-13,22:20:00,13132.0000,13134.0000,13115.0000,13117.0000,1629
2012-08-13,22:25:00,13116.0000,13120.0000,13108.0000,13118.0000,1478
2012-08-13,22:30:00,13118.0000,13118.0000,13103.0000,13110.0000,2136
2012-08-13,22:35:00,13109.0000,13109.0000,13099.0000,13105.0000,1098
2012-08-13,22:40:00,13103.0000,13113.0000,13099.0000,13113.0000,1173
2012-08-13,22:45:00,13113.0000,13114.0000,13104.0000,13108.0000,1425
2012-08-13,22:50:00,13108.0000,13110.0000,13094.0000,13095.0000,2229
2012-08-13,22:55:00,13094.0000,13100.0000,13091.0000,13094.0000,1502
2012-08-13,23:00:00,13095.0000,13100.0000,13083.0000,13086.0000,2568
2012-08-13,23:05:00,13085.0000,13085.0000,13075.0000,13083.0000,2378
2012-08-13,23:10:00,13082.0000,13083.0000,13078.0000,13079.0000,1049
2012-08-13,23:15:00,13079.0000,13085.0000,13075.0000,13080.0000,1591
2012-08-13,23:20:00,13079.0000,13092.0000,13078.0000,13089.0000,1250
2012-08-13,23:25:00,13089.0000,13098.0000,13089.0000,13091.0000,955
2012-08-13,23:30:00,13092.0000,13096.0000,13088.0000,13090.0000,655
2012-08-13,23:35:00,13091.0000,13098.0000,13090.0000,13097.0000,510
2012-08-13,23:40:00,13097.0000,13097.0000,13090.0000,13091.0000,454
2012-08-13,23:45:00,13092.0000,13095.0000,13090.0000,13091.0000,479
2012-08-13,23:50:00,13091.0000,13093.0000,13087.0000,13092.0000,404
2012-08-13,23:55:00,13092.0000,13095.0000,13088.0000,13089.0000,436
2012-08-14,00:00:00,13089.0000,13092.0000,13080.0000,13081.0000,947
2012-08-14,00:05:00,13080.0000,13085.0000,13073.0000,13074.0000,903
2012-08-14,00:10:00,13074.0000,13085.0000,13074.0000,13082.0000,915
2012-08-14,00:15:00,13083.0000,13089.0000,13082.0000,13086.0000,736
2012-08-14,00:20:00,13086.0000,13086.0000,13081.0000,13082.0000,470
2012-08-14,00:25:00,13082.0000,13082.0000,13076.0000,13079.0000,741
2012-08-14,00:30:00,13078.0000,13083.0000,13077.0000,13081.0000,543
2012-08-14,00:35:00,13080.0000,13082.0000,13074.0000,13080.0000,679
2012-08-14,00:40:00,13080.0000,13086.0000,13079.0000,13086.0000,338
2012-08-14,00:45:00,13087.0000,13089.0000,13082.0000,13088.0000,371
2012-08-14,00:50:00,13088.0000,13097.0000,13088.0000,13093.0000,772
2012-08-14,00:55:00,13094.0000,13105.0000,13092.0000,13102.0000,1077
2012-08-14,01:00:00,13103.0000,13106.0000,13099.0000,13099.0000,616
2012-08-14,01:05:00,13101.0000,13103.0000,13099.0000,13102.0000,429
2012-08-14,01:10:00,13102.0000,13105.0000,13096.0000,13098.0000,358
2012-08-14,01:15:00,13099.0000,13101.0000,13097.0000,13097.0000,85
2012-08-14,01:20:00,13099.0000,13103.0000,13094.0000,13101.0000,720
2012-08-14,01:25:00,13102.0000,13106.0000,13099.0000,13100.0000,483
2012-08-14,01:30:00,13100.0000,13101.0000,13096.0000,13098.0000,289
2012-08-14,01:35:00,13097.0000,13102.0000,13097.0000,13101.0000,271
2012-08-14,01:40:00,13102.0000,13108.0000,13100.0000,13106.0000,484
2012-08-14,01:45:00,13106.0000,13113.0000,13105.0000,13111.0000,794
2012-08-14,01:50:00,13111.0000,13114.0000,13106.0000,13107.0000,608
2012-08-14,01:55:00,13106.0000,13108.0000,13103.0000,13105.0000,322
2012-08-14,02:00:00,13106.0000,13110.0000,13105.0000,13106.0000,357
2012-08-14,02:05:00,13107.0000,13107.0000,13103.0000,13104.0000,321
2012-08-14,02:10:00,13104.0000,13116.0000,13104.0000,13115.0000,470
2012-08-14,02:15:00,13115.0000,13117.0000,13111.0000,13117.0000,435
2012-08-14,02:20:00,13117.0000,13123.0000,13115.0000,13122.0000,817
2012-08-14,02:25:00,13122.0000,13131.0000,13121.0000,13125.0000,1178
2012-08-14,02:30:00,13126.0000,13131.0000,13126.0000,13127.0000,452
2012-08-14,02:35:00,13127.0000,13131.0000,13126.0000,13130.0000,554
2012-08-14,02:40:00,13130.0000,13131.0000,13122.0000,13123.0000,464
2012-08-14,02:45:00,13124.0000,13126.0000,13122.0000,13124.0000,206
2012-08-14,02:50:00,13124.0000,13137.0000,13123.0000,13136.0000,850
2012-08-14,02:55:00,13137.0000,13144.0000,13135.0000,13135.0000,982
2012-08-14,03:00:00,13136.0000,13138.0000,13132.0000,13136.0000,522
2012-08-14,03:05:00,13135.0000,13136.0000,13125.0000,13126.0000,876
2012-08-14,03:10:00,13126.0000,13130.0000,13126.0000,13127.0000,278
2012-08-14,03:15:00,13126.0000,13129.0000,13120.0000,13124.0000,583
2012-08-14,03:20:00,13124.0000,13126.0000,13117.0000,13119.0000,805
2012-08-14,03:25:00,13119.0000,13122.0000,13117.0000,13117.0000,386
2012-08-14,03:30:00,13117.0000,13123.0000,13116.0000,13120.0000,586
2012-08-14,03:35:00,13120.0000,13131.0000,13117.0000,13127.0000,1551
2012-08-14,03:40:00,13128.0000,13134.0000,13125.0000,13133.0000,771
2012-08-14,03:45:00,13134.0000,13135.0000,13127.0000,13130.0000,753
2012-08-14,03:50:00,13130.0000,13133.0000,13120.0000,13122.0000,1019
2012-08-14,03:55:00,13122.0000,13132.0000,13122.0000,13132.0000,1741
2012-08-14,04:00:00,13133.0000,13142.0000,13131.0000,13134.0000,1322
2012-08-14,04:05:00,13134.0000,13140.0000,13134.0000,13139.0000,349
2012-08-14,04:10:00,13140.0000,13140.0000,13133.0000,13137.0000,782
2012-08-14,04:15:00,13137.0000,13137.0000,13137.0000,13137.0000,1
2012-08-14,04:30:00,13132.0000,13136.0000,13132.0000,13135.0000,53
2012-08-14,04:35:00,13136.0000,13136.0000,13132.0000,13133.0000,43
2012-08-14,04:40:00,13134.0000,13134.0000,13132.0000,13133.0000,22
2012-08-14,04:45:00,13133.0000,13135.0000,13133.0000,13135.0000,10
2012-08-14,04:50:00,13134.0000,13134.0000,13132.0000,13132.0000,4
2012-08-14,04:55:00,13132.0000,13133.0000,13132.0000,13132.0000,12
2012-08-14,05:00:00,13133.0000,13135.0000,13133.0000,13135.0000,2
2012-08-14,05:05:00,13132.0000,13134.0000,13132.0000,13134.0000,3
2012-08-14,05:10:00,13134.0000,13134.0000,13134.0000,13134.0000,2
2012-08-14,05:15:00,13135.0000,13136.0000,13135.0000,13136.0000,10
2012-08-14,05:25:00,13138.0000,13139.0000,13138.0000,13139.0000,14
2012-08-14,06:00:00,13140.0000,13140.0000,13133.0000,13134.0000,108
2012-08-14,06:05:00,13134.0000,13134.0000,13133.0000,13134.0000,19
2012-08-14,06:10:00,13133.0000,13133.0000,13130.0000,13130.0000,31
2012-08-14,06:15:00,13131.0000,13132.0000,13130.0000,13130.0000,28
2012-08-14,06:20:00,13130.0000,13133.0000,13129.0000,13130.0000,10
2012-08-14,06:25:00,13131.0000,13132.0000,13129.0000,13129.0000,3
2012-08-14,06:30:00,13130.0000,13133.0000,13128.0000,13133.0000,24
2012-08-14,06:35:00,13132.0000,13133.0000,13128.0000,13129.0000,16
2012-08-14,06:40:00,13130.0000,13130.0000,13130.0000,13130.0000,2
2012-08-14,06:45:00,13130.0000,13130.0000,13128.0000,13130.0000,9
2012-08-14,06:50:00,13130.0000,13130.0000,13129.0000,13130.0000,14
2012-08-14,06:55:00,13131.0000,13131.0000,13128.0000,13129.0000,13
2012-08-14,07:00:00,13131.0000,13131.0000,13128.0000,13128.0000,6
2012-08-14,07:05:00,13130.0000,13130.0000,13130.0000,13130.0000,1
2012-08-14,07:10:00,13131.0000,13131.0000,13131.0000,13131.0000,1
2012-08-14,07:15:00,13131.0000,13131.0000,13129.0000,13129.0000,4
2012-08-14,07:20:00,13133.0000,13135.0000,13131.0000,13131.0000,24
2012-08-14,07:25:00,13132.0000,13132.0000,13132.0000,13132.0000,3
2012-08-14,07:30:00,13134.0000,13134.0000,13132.0000,13133.0000,10
2012-08-14,07:35:00,13132.0000,13133.0000,13131.0000,13133.0000,16
2012-08-14,07:40:00,13130.0000,13134.0000,13130.0000,13131.0000,21
2012-08-14,07:45:00,13130.0000,13131.0000,13130.0000,13130.0000,4
2012-08-14,07:50:00,13132.0000,13132.0000,13130.0000,13130.0000,2
2012-08-14,07:55:00,13130.0000,13130.0000,13127.0000,13129.0000,21
2012-08-14,08:00:00,13129.0000,13131.0000,13129.0000,13130.0000,32
2012-08-14,08:05:00,13130.0000,13130.0000,13127.0000,13128.0000,59
2012-08-14,08:10:00,13128.0000,13131.0000,13127.0000,13130.0000,41
2012-08-14,08:15:00,13131.0000,13133.0000,13130.0000,13133.0000,17
2012-08-14,08:20:00,13133.0000,13133.0000,13127.0000,13127.0000,73
2012-08-14,08:25:00,13127.0000,13131.0000,13127.0000,13130.0000,30
2012-08-14,08:30:00,13131.0000,13133.0000,13131.0000,13133.0000,15
2012-08-14,08:35:00,13133.0000,13137.0000,13133.0000,13137.0000,13
2012-08-14,08:40:00,13137.0000,13138.0000,13133.0000,13135.0000,23
2012-08-14,08:45:00,13133.0000,13137.0000,13132.0000,13137.0000,18
2012-08-14,08:50:00,13137.0000,13141.0000,13137.0000,13138.0000,37
2012-08-14,08:55:00,13139.0000,13140.0000,13139.0000,13140.0000,9
2012-08-14,09:00:00,13140.0000,13175.0000,13140.0000,13162.0000,669
2012-08-14,09:05:00,13163.0000,13168.0000,13159.0000,13165.0000,244
2012-08-14,09:10:00,13165.0000,13166.0000,13159.0000,13162.0000,78
2012-08-14,09:15:00,13164.0000,13172.0000,13164.0000,13170.0000,229
2012-08-14,09:20:00,13171.0000,13171.0000,13158.0000,13161.0000,218
2012-08-14,09:25:00,13160.0000,13160.0000,13155.0000,13155.0000,58
2012-08-14,09:30:00,13155.0000,13159.0000,13153.0000,13157.0000,74
2012-08-14,09:35:00,13157.0000,13157.0000,13155.0000,13156.0000,22
2012-08-14,09:40:00,13154.0000,13159.0000,13152.0000,13158.0000,32
2012-08-14,09:45:00,13159.0000,13160.0000,13158.0000,13159.0000,10
2012-08-14,09:50:00,13160.0000,13161.0000,13158.0000,13158.0000,22
2012-08-14,09:55:00,13158.0000,13158.0000,13157.0000,13157.0000,16
2012-08-14,10:00:00,13157.0000,13158.0000,13155.0000,13157.0000,55
2012-08-14,10:05:00,13157.0000,13158.0000,13156.0000,13157.0000,63
2012-08-14,10:10:00,13157.0000,13158.0000,13156.0000,13158.0000,11
2012-08-14,10:15:00,13157.0000,13157.0000,13154.0000,13154.0000,38
2012-08-14,10:20:00,13154.0000,13154.0000,13150.0000,13150.0000,107
2012-08-14,10:25:00,13149.0000,13152.0000,13149.0000,13150.0000,73
2012-08-14,10:30:00,13150.0000,13152.0000,13146.0000,13148.0000,76
2012-08-14,10:35:00,13147.0000,13148.0000,13146.0000,13148.0000,33
2012-08-14,10:40:00,13148.0000,13151.0000,13147.0000,13149.0000,49
2012-08-14,10:45:00,13150.0000,13151.0000,13148.0000,13150.0000,37
2012-08-14,10:50:00,13150.0000,13155.0000,13149.0000,13155.0000,43
2012-08-14,10:55:00,13156.0000,13156.0000,13152.0000,13154.0000,34
2012-08-14,11:00:00,13154.0000,13155.0000,13153.0000,13153.0000,18
2012-08-14,11:05:00,13152.0000,13155.0000,13152.0000,13155.0000,6
2012-08-14,11:10:00,13153.0000,13153.0000,13151.0000,13151.0000,10
2012-08-14,11:15:00,13151.0000,13152.0000,13151.0000,13152.0000,5
2012-08-14,11:20:00,13152.0000,13152.0000,13151.0000,13151.0000,5
2012-08-14,11:25:00,13151.0000,13152.0000,13151.0000,13152.0000,3
2012-08-14,11:30:00,13151.0000,13151.0000,13150.0000,13150.0000,10
2012-08-14,11:35:00,13151.0000,13152.0000,13151.0000,13151.0000,6
2012-08-14,11:40:00,13149.0000,13149.0000,13145.0000,13145.0000,56
2012-08-14,11:45:00,13144.0000,13149.0000,13144.0000,13148.0000,36
2012-08-14,11:50:00,13147.0000,13147.0000,13144.0000,13146.0000,46
2012-08-14,11:55:00,13146.0000,13146.0000,13145.0000,13145.0000,12
2012-08-14,12:00:00,13147.0000,13147.0000,13147.0000,13147.0000,1
2012-08-14,12:05:00,13147.0000,13149.0000,13147.0000,13149.0000,7
2012-08-14,12:10:00,13150.0000,13150.0000,13147.0000,13147.0000,7
2012-08-14,12:15:00,13148.0000,13148.0000,13147.0000,13147.0000,13
2012-08-14,12:20:00,13146.0000,13146.0000,13143.0000,13143.0000,24
2012-08-14,12:25:00,13143.0000,13143.0000,13141.0000,13141.0000,23
2012-08-14,12:30:00,13143.0000,13144.0000,13143.0000,13144.0000,15
2012-08-14,12:35:00,13143.0000,13143.0000,13140.0000,13142.0000,20
2012-08-14,12:40:00,13143.0000,13146.0000,13143.0000,13146.0000,17
2012-08-14,12:45:00,13147.0000,13151.0000,13147.0000,13151.0000,41
2012-08-14,12:50:00,13151.0000,13151.0000,13148.0000,13149.0000,28
2012-08-14,12:55:00,13149.0000,13151.0000,13147.0000,13150.0000,37
2012-08-14,13:00:00,13149.0000,13156.0000,13149.0000,13154.0000,33
2012-08-14,13:05:00,13154.0000,13154.0000,13148.0000,13150.0000,41
2012-08-14,13:10:00,13151.0000,13152.0000,13150.0000,13150.0000,14
2012-08-14,13:15:00,13151.0000,13152.0000,13150.0000,13150.0000,21
2012-08-14,13:20:00,13150.0000,13150.0000,13146.0000,13148.0000,27
2012-08-14,13:25:00,13147.0000,13148.0000,13146.0000,13148.0000,5
2012-08-14,13:30:00,13148.0000,13155.0000,13148.0000,13154.0000,34
2012-08-14,13:35:00,13154.0000,13155.0000,13152.0000,13152.0000,11
2012-08-14,13:40:00,13152.0000,13152.0000,13151.0000,13151.0000,22
2012-08-14,13:45:00,13153.0000,13158.0000,13153.0000,13156.0000,35
2012-08-14,13:50:00,13155.0000,13155.0000,13151.0000,13151.0000,48
2012-08-14,13:55:00,13151.0000,13159.0000,13151.0000,13159.0000,62
2012-08-14,14:00:00,13158.0000,13158.0000,13153.0000,13155.0000,75
2012-08-14,14:05:00,13155.0000,13164.0000,13155.0000,13164.0000,102
2012-08-14,14:10:00,13164.0000,13165.0000,13163.0000,13164.0000,51
2012-08-14,14:15:00,13165.0000,13167.0000,13162.0000,13164.0000,84
2012-08-14,14:20:00,13165.0000,13166.0000,13164.0000,13166.0000,35
2012-08-14,14:25:00,13166.0000,13167.0000,13163.0000,13163.0000,30
2012-08-14,14:30:00,13165.0000,13166.0000,13162.0000,13166.0000,51
2012-08-14,14:35:00,13167.0000,13167.0000,13162.0000,13162.0000,24
2012-08-14,14:40:00,13162.0000,13162.0000,13161.0000,13161.0000,10
2012-08-14,14:45:00,13162.0000,13163.0000,13158.0000,13159.0000,46
2012-08-14,14:50:00,13159.0000,13162.0000,13158.0000,13161.0000,12
2012-08-14,14:55:00,13162.0000,13163.0000,13158.0000,13158.0000,34
2012-08-14,15:00:00,13158.0000,13162.0000,13158.0000,13162.0000,79
2012-08-14,15:05:00,13162.0000,13167.0000,13162.0000,13164.0000,126
2012-08-14,15:10:00,13164.0000,13166.0000,13161.0000,13166.0000,99
2012-08-14,15:15:00,13165.0000,13171.0000,13165.0000,13165.0000,126
2012-08-14,15:20:00,13165.0000,13174.0000,13165.0000,13172.0000,179
2012-08-14,15:25:00,13171.0000,13173.0000,13168.0000,13168.0000,183
2012-08-14,15:30:00,13170.0000,13176.0000,13169.0000,13171.0000,137
2012-08-14,15:35:00,13172.0000,13172.0000,13165.0000,13169.0000,121
2012-08-14,15:40:00,13168.0000,13169.0000,13166.0000,13168.0000,30
2012-08-14,15:45:00,13170.0000,13172.0000,13168.0000,13169.0000,24
2012-08-14,15:50:00,13169.0000,13177.0000,13169.0000,13176.0000,144
2012-08-14,15:55:00,13177.0000,13179.0000,13173.0000,13173.0000,153
2012-08-14,16:00:00,13175.0000,13178.0000,13172.0000,13173.0000,103
2012-08-14,16:05:00,13173.0000,13176.0000,13172.0000,13176.0000,71
2012-08-14,16:10:00,13174.0000,13175.0000,13171.0000,13172.0000,53
2012-08-14,16:15:00,13172.0000,13174.0000,13171.0000,13171.0000,85
2012-08-14,16:20:00,13172.0000,13173.0000,13171.0000,13173.0000,32
2012-08-14,16:25:00,13171.0000,13172.0000,13167.0000,13169.0000,87
2012-08-14,16:30:00,13170.0000,13172.0000,13163.0000,13163.0000,63
2012-08-14,16:35:00,13164.0000,13166.0000,13160.0000,13162.0000,113
2012-08-14,16:40:00,13162.0000,13163.0000,13159.0000,13160.0000,63
2012-08-14,16:45:00,13160.0000,13163.0000,13159.0000,13160.0000,68
2012-08-14,16:50:00,13160.0000,13163.0000,13157.0000,13162.0000,90
2012-08-14,16:55:00,13163.0000,13164.0000,13159.0000,13161.0000,95
2012-08-14,17:00:00,13160.0000,13166.0000,13156.0000,13158.0000,250
2012-08-14,17:05:00,13158.0000,13164.0000,13158.0000,13163.0000,95
2012-08-14,17:10:00,13162.0000,13163.0000,13158.0000,13161.0000,76
2012-08-14,17:15:00,13162.0000,13169.0000,13162.0000,13168.0000,57
2012-08-14,17:20:00,13169.0000,13170.0000,13165.0000,13166.0000,46
2012-08-14,17:25:00,13164.0000,13169.0000,13164.0000,13169.0000,64
2012-08-14,17:30:00,13169.0000,13169.0000,13164.0000,13165.0000,34
2012-08-14,17:35:00,13163.0000,13165.0000,13161.0000,13165.0000,45
2012-08-14,17:40:00,13165.0000,13165.0000,13159.0000,13161.0000,163
2012-08-14,17:45:00,13162.0000,13162.0000,13157.0000,13158.0000,92
2012-08-14,17:50:00,13157.0000,13159.0000,13157.0000,13159.0000,20
2012-08-14,17:55:00,13158.0000,13161.0000,13158.0000,13160.0000,21
2012-08-14,18:00:00,13159.0000,13165.0000,13159.0000,13163.0000,303
2012-08-14,18:05:00,13163.0000,13165.0000,13161.0000,13163.0000,106
2012-08-14,18:10:00,13164.0000,13168.0000,13164.0000,13165.0000,57
2012-08-14,18:15:00,13166.0000,13167.0000,13164.0000,13166.0000,49
2012-08-14,18:20:00,13166.0000,13166.0000,13155.0000,13157.0000,164
2012-08-14,18:25:00,13158.0000,13166.0000,13157.0000,13166.0000,75
2012-08-14,18:30:00,13165.0000,13168.0000,13163.0000,13163.0000,104
2012-08-14,18:35:00,13164.0000,13168.0000,13164.0000,13165.0000,48
2012-08-14,18:40:00,13164.0000,13166.0000,13163.0000,13165.0000,50
2012-08-14,18:45:00,13166.0000,13166.0000,13162.0000,13163.0000,47
2012-08-14,18:50:00,13163.0000,13163.0000,13161.0000,13161.0000,29
2012-08-14,18:55:00,13162.0000,13163.0000,13157.0000,13160.0000,36
2012-08-14,19:00:00,13159.0000,13161.0000,13152.0000,13153.0000,92
2012-08-14,19:05:00,13153.0000,13157.0000,13153.0000,13157.0000,90
2012-08-14,19:10:00,13156.0000,13159.0000,13154.0000,13157.0000,119
2012-08-14,19:15:00,13158.0000,13160.0000,13154.0000,13155.0000,94
2012-08-14,19:20:00,13155.0000,13157.0000,13154.0000,13155.0000,99
2012-08-14,19:25:00,13156.0000,13159.0000,13155.0000,13158.0000,114
2012-08-14,19:30:00,13158.0000,13159.0000,13155.0000,13157.0000,173
2012-08-14,19:35:00,13159.0000,13160.0000,13155.0000,13156.0000,79
2012-08-14,19:40:00,13157.0000,13162.0000,13157.0000,13161.0000,288
2012-08-14,19:45:00,13159.0000,13165.0000,13158.0000,13161.0000,167
2012-08-14,19:50:00,13163.0000,13165.0000,13157.0000,13161.0000,258
2012-08-14,19:55:00,13162.0000,13166.0000,13161.0000,13163.0000,120
2012-08-14,20:00:00,13164.0000,13170.0000,13163.0000,13169.0000,291
2012-08-14,20:05:00,13169.0000,13171.0000,13165.0000,13168.0000,212
2012-08-14,20:10:00,13169.0000,13169.0000,13166.0000,13167.0000,85
2012-08-14,20:15:00,13167.0000,13168.0000,13162.0000,13163.0000,225
2012-08-14,20:20:00,13163.0000,13164.0000,13161.0000,13163.0000,179
2012-08-14,20:25:00,13163.0000,13168.0000,13163.0000,13165.0000,174
2012-08-14,20:30:00,13164.0000,13191.0000,13164.0000,13186.0000,1714
2012-08-14,20:35:00,13186.0000,13188.0000,13180.0000,13181.0000,418
2012-08-14,20:40:00,13181.0000,13184.0000,13173.0000,13179.0000,495
2012-08-14,20:45:00,13179.0000,13180.0000,13163.0000,13171.0000,641
2012-08-14,20:50:00,13171.0000,13176.0000,13164.0000,13176.0000,271
2012-08-14,20:55:00,13175.0000,13178.0000,13172.0000,13175.0000,535
2012-08-14,21:00:00,13175.0000,13184.0000,13173.0000,13180.0000,321
2012-08-14,21:05:00,13181.0000,13184.0000,13178.0000,13184.0000,310
2012-08-14,21:10:00,13182.0000,13185.0000,13180.0000,13185.0000,123
2012-08-14,21:15:00,13184.0000,13185.0000,13180.0000,13181.0000,164
2012-08-14,21:20:00,13182.0000,13182.0000,13178.0000,13181.0000,150
2012-08-14,21:25:00,13181.0000,13183.0000,13170.0000,13178.0000,1008
2012-08-14,21:30:00,13177.0000,13188.0000,13152.0000,13158.0000,4401
2012-08-14,21:35:00,13158.0000,13164.0000,13147.0000,13153.0000,2788
2012-08-14,21:40:00,13153.0000,13157.0000,13143.0000,13156.0000,2458
2012-08-14,21:45:00,13156.0000,13164.0000,13149.0000,13159.0000,1863
2012-08-14,21:50:00,13159.0000,13164.0000,13148.0000,13149.0000,1346
2012-08-14,21:55:00,13149.0000,13156.0000,13138.0000,13153.0000,1803
2012-08-14,22:00:00,13152.0000,13165.0000,13150.0000,13157.0000,1687
2012-08-14,22:05:00,13157.0000,13160.0000,13148.0000,13150.0000,1693
2012-08-14,22:10:00,13149.0000,13169.0000,13147.0000,13164.0000,1974
2012-08-14,22:15:00,13164.0000,13170.0000,13159.0000,13162.0000,1340
2012-08-14,22:20:00,13160.0000,13162.0000,13153.0000,13159.0000,1153
2012-08-14,22:25:00,13160.0000,13161.0000,13149.0000,13156.0000,1352
2012-08-14,22:30:00,13156.0000,13157.0000,13141.0000,13147.0000,1259
2012-08-14,22:35:00,13147.0000,13156.0000,13146.0000,13154.0000,953
2012-08-14,22:40:00,13154.0000,13160.0000,13152.0000,13159.0000,1367
2012-08-14,22:45:00,13159.0000,13164.0000,13157.0000,13159.0000,887
2012-08-14,22:50:00,13159.0000,13170.0000,13159.0000,13163.0000,982
2012-08-14,22:55:00,13163.0000,13166.0000,13154.0000,13161.0000,1359
2012-08-14,23:00:00,13161.0000,13164.0000,13157.0000,13162.0000,679
2012-08-14,23:05:00,13162.0000,13166.0000,13157.0000,13160.0000,782
2012-08-14,23:10:00,13161.0000,13165.0000,13161.0000,13164.0000,555
2012-08-14,23:15:00,13164.0000,13168.0000,13161.0000,13161.0000,647
2012-08-14,23:20:00,13163.0000,13165.0000,13159.0000,13161.0000,444
2012-08-14,23:25:00,13161.0000,13168.0000,13161.0000,13166.0000,593
2012-08-14,23:30:00,13167.0000,13174.0000,13167.0000,13171.0000,1032
2012-08-14,23:35:00,13171.0000,13172.0000,13167.0000,13170.0000,418
2012-08-14,23:40:00,13170.0000,13182.0000,13169.0000,13179.0000,806
2012-08-14,23:45:00,13179.0000,13184.0000,13178.0000,13181.0000,1068
2012-08-14,23:50:00,13181.0000,13182.0000,13173.0000,13174.0000,650
2012-08-14,23:55:00,13174.0000,13175.0000,13171.0000,13173.0000,507
2012-08-15,00:00:00,13173.0000,13175.0000,13171.0000,13175.0000,356
2012-08-15,00:05:00,13175.0000,13178.0000,13173.0000,13175.0000,283
2012-08-15,00:10:00,13175.0000,13175.0000,13168.0000,13171.0000,683
2012-08-15,00:15:00,13172.0000,13172.0000,13165.0000,13167.0000,515
2012-08-15,00:20:00,13166.0000,13168.0000,13162.0000,13167.0000,480
2012-08-15,00:25:00,13167.0000,13170.0000,13165.0000,13169.0000,277
2012-08-15,00:30:00,13168.0000,13175.0000,13164.0000,13165.0000,754
2012-08-15,00:35:00,13165.0000,13168.0000,13160.0000,13161.0000,360
2012-08-15,00:40:00,13160.0000,13161.0000,13148.0000,13153.0000,1071
2012-08-15,00:45:00,13153.0000,13157.0000,13144.0000,13154.0000,914
2012-08-15,00:50:00,13155.0000,13157.0000,13153.0000,13156.0000,741
2012-08-15,00:55:00,13155.0000,13155.0000,13149.0000,13152.0000,391
2012-08-15,01:00:00,13152.0000,13160.0000,13152.0000,13159.0000,468
2012-08-15,01:05:00,13159.0000,13159.0000,13151.0000,13153.0000,412
2012-08-15,01:10:00,13153.0000,13153.0000,13142.0000,13150.0000,1119
2012-08-15,01:15:00,13150.0000,13150.0000,13144.0000,13147.0000,333
2012-08-15,01:20:00,13146.0000,13149.0000,13140.0000,13148.0000,409
2012-08-15,01:25:00,13148.0000,13148.0000,13143.0000,13147.0000,268
2012-08-15,01:30:00,13147.0000,13154.0000,13147.0000,13149.0000,435
2012-08-15,01:35:00,13149.0000,13149.0000,13142.0000,13145.0000,293
2012-08-15,01:40:00,13144.0000,13151.0000,13144.0000,13148.0000,218
2012-08-15,01:45:00,13148.0000,13155.0000,13146.0000,13153.0000,466
2012-08-15,01:50:00,13154.0000,13154.0000,13149.0000,13151.0000,279
2012-08-15,01:55:00,13152.0000,13153.0000,13146.0000,13152.0000,371
2012-08-15,02:00:00,13152.0000,13155.0000,13150.0000,13152.0000,420
2012-08-15,02:05:00,13152.0000,13156.0000,13151.0000,13154.0000,385
2012-08-15,02:10:00,13155.0000,13157.0000,13148.0000,13148.0000,607
2012-08-15,02:15:00,13148.0000,13151.0000,13145.0000,13145.0000,293
2012-08-15,02:20:00,13145.0000,13153.0000,13142.0000,13151.0000,732
2012-08-15,02:25:00,13150.0000,13153.0000,13148.0000,13151.0000,193
2012-08-15,02:30:00,13152.0000,13154.0000,13150.0000,13152.0000,242
2012-08-15,02:35:00,13151.0000,13151.0000,13145.0000,13146.0000,393
2012-08-15,02:40:00,13145.0000,13151.0000,13142.0000,13147.0000,463
2012-08-15,02:45:00,13148.0000,13155.0000,13145.0000,13152.0000,435
2012-08-15,02:50:00,13152.0000,13153.0000,13149.0000,13151.0000,194
2012-08-15,02:55:00,13152.0000,13161.0000,13151.0000,13159.0000,640
2012-08-15,03:00:00,13160.0000,13161.0000,13155.0000,13156.0000,319
2012-08-15,03:05:00,13156.0000,13157.0000,13146.0000,13147.0000,475
2012-08-15,03:10:00,13148.0000,13151.0000,13132.0000,13140.0000,1602
2012-08-15,03:15:00,13139.0000,13144.0000,13136.0000,13144.0000,583
2012-08-15,03:20:00,13143.0000,13147.0000,13140.0000,13144.0000,751
2012-08-15,03:25:00,13144.0000,13147.0000,13138.0000,13144.0000,583
2012-08-15,03:30:00,13143.0000,13144.0000,13129.0000,13130.0000,1681
2012-08-15,03:35:00,13130.0000,13131.0000,13117.0000,13126.0000,1679
2012-08-15,03:40:00,13125.0000,13127.0000,13118.0000,13122.0000,874
2012-08-15,03:45:00,13122.0000,13126.0000,13118.0000,13124.0000,1213
2012-08-15,03:50:00,13124.0000,13125.0000,13104.0000,13112.0000,1796
2012-08-15,03:55:00,13113.0000,13136.0000,13113.0000,13135.0000,1808
2012-08-15,04:00:00,13136.0000,13142.0000,13133.0000,13134.0000,917
2012-08-15,04:05:00,13134.0000,13140.0000,13133.0000,13139.0000,515
2012-08-15,04:10:00,13138.0000,13139.0000,13129.0000,13134.0000,706
2012-08-15,04:15:00,13133.0000,13133.0000,13133.0000,13133.0000,1
2012-08-15,04:30:00,13130.0000,13132.0000,13125.0000,13125.0000,127
2012-08-15,04:35:00,13126.0000,13128.0000,13122.0000,13125.0000,180
2012-08-15,04:40:00,13125.0000,13127.0000,13123.0000,13125.0000,17
2012-08-15,04:45:00,13126.0000,13127.0000,13126.0000,13127.0000,4
2012-08-15,04:50:00,13127.0000,13127.0000,13118.0000,13119.0000,24
2012-08-15,04:55:00,13119.0000,13127.0000,13118.0000,13127.0000,38
2012-08-15,05:00:00,13124.0000,13125.0000,13124.0000,13125.0000,2
2012-08-15,05:05:00,13125.0000,13125.0000,13125.0000,13125.0000,7
2012-08-15,05:15:00,13125.0000,13125.0000,13122.0000,13122.0000,3
2012-08-15,05:20:00,13122.0000,13127.0000,13122.0000,13127.0000,7
2012-08-15,05:25:00,13126.0000,13126.0000,13126.0000,13126.0000,2
2012-08-15,06:00:00,13130.0000,13130.0000,13122.0000,13125.0000,131
2012-08-15,06:05:00,13126.0000,13128.0000,13124.0000,13128.0000,11
2012-08-15,06:10:00,13128.0000,13128.0000,13128.0000,13128.0000,3
2012-08-15,06:15:00,13126.0000,13126.0000,13124.0000,13124.0000,10
2012-08-15,06:20:00,13123.0000,13123.0000,13123.0000,13123.0000,5
2012-08-15,06:25:00,13122.0000,13124.0000,13121.0000,13124.0000,40
2012-08-15,06:30:00,13124.0000,13124.0000,13121.0000,13124.0000,5
2012-08-15,06:35:00,13122.0000,13123.0000,13122.0000,13123.0000,4
2012-08-15,06:40:00,13124.0000,13124.0000,13124.0000,13124.0000,2
2012-08-15,06:45:00,13123.0000,13124.0000,13121.0000,13122.0000,14
2012-08-15,06:50:00,13123.0000,13124.0000,13122.0000,13123.0000,9
2012-08-15,06:55:00,13122.0000,13122.0000,13121.0000,13121.0000,10
2012-08-15,07:00:00,13121.0000,13121.0000,13119.0000,13119.0000,15
2012-08-15,07:05:00,13119.0000,13120.0000,13117.0000,13119.0000,20
2012-08-15,07:10:00,13120.0000,13120.0000,13117.0000,13119.0000,26
2012-08-15,07:15:00,13120.0000,13122.0000,13119.0000,13119.0000,10
2012-08-15,07:20:00,13119.0000,13121.0000,13118.0000,13120.0000,6
2012-08-15,07:25:00,13120.0000,13120.0000,13120.0000,13120.0000,2
2012-08-15,07:30:00,13120.0000,13120.0000,13120.0000,13120.0000,7
2012-08-15,07:35:00,13120.0000,13120.0000,13119.0000,13119.0000,7
2012-08-15,07:40:00,13118.0000,13118.0000,13118.0000,13118.0000,10
2012-08-15,07:45:00,13118.0000,13122.0000,13118.0000,13121.0000,33
2012-08-15,07:50:00,13120.0000,13122.0000,13120.0000,13120.0000,24
2012-08-15,07:55:00,13121.0000,13123.0000,13120.0000,13123.0000,12
2012-08-15,08:00:00,13122.0000,13126.0000,13122.0000,13126.0000,31
2012-08-15,08:05:00,13125.0000,13126.0000,13122.0000,13123.0000,42
2012-08-15,08:10:00,13124.0000,13125.0000,13123.0000,13125.0000,49
2012-08-15,08:15:00,13123.0000,13125.0000,13122.0000,13124.0000,100
2012-08-15,08:20:00,13123.0000,13126.0000,13123.0000,13123.0000,61
2012-08-15,08:25:00,13123.0000,13123.0000,13119.0000,13120.0000,94
2012-08-15,08:30:00,13120.0000,13120.0000,13111.0000,13111.0000,388
2012-08-15,08:35:00,13110.0000,13114.0000,13110.0000,13112.0000,66
2012-08-15,08:40:00,13113.0000,13113.0000,13110.0000,13113.0000,30
2012-08-15,08:45:00,13113.0000,13115.0000,13113.0000,13115.0000,9
2012-08-15,08:50:00,13114.0000,13114.0000,13110.0000,13112.0000,11
2012-08-15,08:55:00,13110.0000,13110.0000,13107.0000,13108.0000,45
2012-08-15,09:00:00,13108.0000,13108.0000,13104.0000,13106.0000,44
2012-08-15,09:05:00,13106.0000,13108.0000,13105.0000,13108.0000,12
2012-08-15,09:10:00,13109.0000,13109.0000,13106.0000,13106.0000,21
2012-08-15,09:15:00,13105.0000,13105.0000,13103.0000,13104.0000,38
2012-08-15,09:20:00,13105.0000,13108.0000,13105.0000,13106.0000,28
2012-08-15,09:25:00,13106.0000,13106.0000,13103.0000,13104.0000,42
2012-08-15,09:30:00,13103.0000,13104.0000,13101.0000,13104.0000,56
2012-08-15,09:35:00,13102.0000,13104.0000,13102.0000,13102.0000,66
2012-08-15,09:40:00,13102.0000,13102.0000,13102.0000,13102.0000,17
2012-08-15,09:45:00,13102.0000,13105.0000,13102.0000,13104.0000,42
2012-08-15,09:50:00,13104.0000,13105.0000,13102.0000,13105.0000,57
2012-08-15,09:55:00,13105.0000,13107.0000,13105.0000,13107.0000,57
2012-08-15,10:00:00,13106.0000,13106.0000,13104.0000,13104.0000,11
2012-08-15,10:05:00,13104.0000,13107.0000,13103.0000,13107.0000,53
2012-08-15,10:10:00,13106.0000,13109.0000,13106.0000,13109.0000,19
2012-08-15,10:15:00,13109.0000,13109.0000,13106.0000,13107.0000,16
2012-08-15,10:20:00,13109.0000,13111.0000,13107.0000,13110.0000,26
2012-08-15,10:25:00,13109.0000,13109.0000,13106.0000,13106.0000,23
2012-08-15,10:30:00,13105.0000,13105.0000,13105.0000,13105.0000,8
2012-08-15,10:35:00,13108.0000,13110.0000,13108.0000,13110.0000,14
2012-08-15,10:40:00,13110.0000,13110.0000,13108.0000,13109.0000,17
2012-08-15,10:45:00,13110.0000,13111.0000,13110.0000,13111.0000,13
2012-08-15,10:50:00,13111.0000,13111.0000,13109.0000,13111.0000,15
2012-08-15,10:55:00,13111.0000,13112.0000,13110.0000,13112.0000,13
2012-08-15,11:00:00,13111.0000,13111.0000,13107.0000,13108.0000,24
2012-08-15,11:05:00,13107.0000,13107.0000,13106.0000,13107.0000,6
2012-08-15,11:10:00,13107.0000,13107.0000,13107.0000,13107.0000,5
2012-08-15,11:15:00,13107.0000,13109.0000,13105.0000,13105.0000,40
2012-08-15,11:20:00,13108.0000,13108.0000,13108.0000,13108.0000,2
2012-08-15,11:25:00,13109.0000,13109.0000,13107.0000,13109.0000,27
2012-08-15,11:30:00,13109.0000,13111.0000,13107.0000,13107.0000,34
2012-08-15,11:35:00,13106.0000,13107.0000,13105.0000,13107.0000,10
2012-08-15,11:40:00,13107.0000,13108.0000,13106.0000,13106.0000,16
2012-08-15,11:45:00,13108.0000,13108.0000,13108.0000,13108.0000,4
2012-08-15,11:50:00,13109.0000,13110.0000,13107.0000,13108.0000,27
2012-08-15,11:55:00,13108.0000,13108.0000,13104.0000,13104.0000,14
2012-08-15,12:00:00,13104.0000,13106.0000,13104.0000,13106.0000,14
2012-08-15,12:05:00,13106.0000,13107.0000,13104.0000,13104.0000,39
2012-08-15,12:10:00,13104.0000,13107.0000,13104.0000,13106.0000,50
2012-08-15,12:15:00,13107.0000,13107.0000,13107.0000,13107.0000,11
2012-08-15,12:20:00,13106.0000,13108.0000,13106.0000,13108.0000,27
2012-08-15,12:25:00,13107.0000,13107.0000,13106.0000,13106.0000,3
2012-08-15,12:30:00,13108.0000,13108.0000,13104.0000,13104.0000,8
2012-08-15,12:35:00,13104.0000,13104.0000,13102.0000,13102.0000,12
2012-08-15,12:40:00,13102.0000,13105.0000,13102.0000,13104.0000,18
2012-08-15,12:45:00,13105.0000,13107.0000,13104.0000,13107.0000,28
2012-08-15,12:50:00,13106.0000,13106.0000,13106.0000,13106.0000,4
2012-08-15,12:55:00,13105.0000,13108.0000,13105.0000,13108.0000,9
2012-08-15,13:00:00,13105.0000,13106.0000,13105.0000,13106.0000,17
2012-08-15,13:05:00,13105.0000,13106.0000,13104.0000,13106.0000,29
2012-08-15,13:10:00,13105.0000,13106.0000,13105.0000,13105.0000,25
2012-08-15,13:15:00,13106.0000,13108.0000,13105.0000,13108.0000,16
2012-08-15,13:20:00,13106.0000,13109.0000,13105.0000,13109.0000,61
2012-08-15,13:25:00,13110.0000,13110.0000,13109.0000,13110.0000,15
2012-08-15,13:30:00,13109.0000,13109.0000,13106.0000,13106.0000,15
2012-08-15,13:35:00,13106.0000,13109.0000,13106.0000,13109.0000,54
2012-08-15,13:40:00,13109.0000,13111.0000,13109.0000,13111.0000,26
2012-08-15,13:45:00,13111.0000,13113.0000,13110.0000,13111.0000,44
2012-08-15,13:50:00,13111.0000,13113.0000,13111.0000,13112.0000,33
2012-08-15,13:55:00,13112.0000,13115.0000,13112.0000,13113.0000,32
2012-08-15,14:00:00,13113.0000,13115.0000,13110.0000,13113.0000,45
2012-08-15,14:05:00,13113.0000,13118.0000,13112.0000,13117.0000,38
2012-08-15,14:10:00,13118.0000,13119.0000,13118.0000,13118.0000,37
2012-08-15,14:15:00,13118.0000,13119.0000,13113.0000,13119.0000,47
2012-08-15,14:20:00,13118.0000,13122.0000,13118.0000,13121.0000,30
2012-08-15,14:25:00,13121.0000,13123.0000,13119.0000,13123.0000,28
2012-08-15,14:30:00,13123.0000,13125.0000,13123.0000,13123.0000,51
2012-08-15,14:35:00,13124.0000,13126.0000,13124.0000,13125.0000,44
2012-08-15,14:40:00,13125.0000,13127.0000,13125.0000,13126.0000,28
2012-08-15,14:45:00,13126.0000,13126.0000,13123.0000,13123.0000,42
2012-08-15,14:50:00,13125.0000,13125.0000,13119.0000,13120.0000,45
2012-08-15,14:55:00,13120.0000,13120.0000,13117.0000,13117.0000,9
2012-08-15,15:00:00,13117.0000,13120.0000,13110.0000,13112.0000,139
2012-08-15,15:05:00,13111.0000,13117.0000,13111.0000,13116.0000,165
2012-08-15,15:10:00,13115.0000,13120.0000,13115.0000,13118.0000,254
2012-08-15,15:15:00,13118.0000,13118.0000,13114.0000,13115.0000,137
2012-08-15,15:20:00,13116.0000,13119.0000,13113.0000,13118.0000,252
2012-08-15,15:25:00,13119.0000,13119.0000,13115.0000,13116.0000,141
2012-08-15,15:30:00,13116.0000,13117.0000,13111.0000,13111.0000,74
2012-08-15,15:35:00,13111.0000,13113.0000,13110.0000,13111.0000,44
2012-08-15,15:40:00,13111.0000,13114.0000,13110.0000,13114.0000,89
2012-08-15,15:45:00,13114.0000,13114.0000,13108.0000,13109.0000,130
2012-08-15,15:50:00,13108.0000,13108.0000,13103.0000,13105.0000,218
2012-08-15,15:55:00,13104.0000,13108.0000,13099.0000,13107.0000,250
2012-08-15,16:00:00,13106.0000,13114.0000,13100.0000,13114.0000,934
2012-08-15,16:05:00,13114.0000,13116.0000,13109.0000,13112.0000,143
2012-08-15,16:10:00,13113.0000,13116.0000,13112.0000,13114.0000,178
2012-08-15,16:15:00,13113.0000,13121.0000,13113.0000,13118.0000,291
2012-08-15,16:20:00,13117.0000,13122.0000,13117.0000,13120.0000,64
2012-08-15,16:25:00,13121.0000,13126.0000,13121.0000,13124.0000,195
2012-08-15,16:30:00,13125.0000,13129.0000,13124.0000,13125.0000,102
2012-08-15,16:35:00,13125.0000,13127.0000,13124.0000,13124.0000,105
2012-08-15,16:40:00,13124.0000,13125.0000,13118.0000,13122.0000,81
2012-08-15,16:45:00,13121.0000,13124.0000,13120.0000,13124.0000,81
2012-08-15,16:50:00,13124.0000,13130.0000,13124.0000,13129.0000,124
2012-08-15,16:55:00,13129.0000,13129.0000,13122.0000,13125.0000,120
2012-08-15,17:00:00,13126.0000,13129.0000,13125.0000,13125.0000,61
2012-08-15,17:05:00,13124.0000,13128.0000,13124.0000,13125.0000,40
2012-08-15,17:10:00,13125.0000,13127.0000,13125.0000,13127.0000,28
2012-08-15,17:15:00,13125.0000,13130.0000,13124.0000,13128.0000,100
2012-08-15,17:20:00,13129.0000,13132.0000,13127.0000,13132.0000,49
2012-08-15,17:25:00,13131.0000,13132.0000,13127.0000,13128.0000,50
2012-08-15,17:30:00,13128.0000,13128.0000,13125.0000,13126.0000,69
2012-08-15,17:35:00,13125.0000,13128.0000,13125.0000,13125.0000,23
2012-08-15,17:40:00,13124.0000,13125.0000,13123.0000,13124.0000,45
2012-08-15,17:45:00,13124.0000,13125.0000,13123.0000,13123.0000,44
2012-08-15,17:50:00,13122.0000,13122.0000,13120.0000,13120.0000,35
2012-08-15,17:55:00,13119.0000,13121.0000,13114.0000,13120.0000,208
2012-08-15,18:00:00,13120.0000,13122.0000,13118.0000,13122.0000,55
2012-08-15,18:05:00,13123.0000,13123.0000,13115.0000,13119.0000,98
2012-08-15,18:10:00,13117.0000,13117.0000,13113.0000,13116.0000,36
2012-08-15,18:15:00,13113.0000,13114.0000,13110.0000,13113.0000,85
2012-08-15,18:20:00,13112.0000,13118.0000,13108.0000,13116.0000,110
2012-08-15,18:25:00,13114.0000,13122.0000,13113.0000,13120.0000,108
2012-08-15,18:30:00,13120.0000,13121.0000,13117.0000,13119.0000,55
2012-08-15,18:35:00,13119.0000,13119.0000,13115.0000,13115.0000,50
2012-08-15,18:40:00,13115.0000,13117.0000,13115.0000,13116.0000,46
2012-08-15,18:45:00,13117.0000,13117.0000,13115.0000,13116.0000,17
2012-08-15,18:50:00,13117.0000,13120.0000,13117.0000,13120.0000,51
2012-08-15,18:55:00,13119.0000,13121.0000,13119.0000,13119.0000,37
2012-08-15,19:00:00,13119.0000,13123.0000,13117.0000,13122.0000,109
2012-08-15,19:05:00,13122.0000,13125.0000,13121.0000,13123.0000,84
2012-08-15,19:10:00,13124.0000,13124.0000,13118.0000,13118.0000,126
2012-08-15,19:15:00,13117.0000,13119.0000,13117.0000,13118.0000,61
2012-08-15,19:20:00,13117.0000,13123.0000,13115.0000,13119.0000,221
2012-08-15,19:25:00,13117.0000,13119.0000,13115.0000,13116.0000,183
2012-08-15,19:30:00,13115.0000,13115.0000,13111.0000,13112.0000,74
2012-08-15,19:35:00,13113.0000,13116.0000,13111.0000,13116.0000,107
2012-08-15,19:40:00,13114.0000,13117.0000,13114.0000,13116.0000,78
2012-08-15,19:45:00,13116.0000,13117.0000,13113.0000,13113.0000,95
2012-08-15,19:50:00,13113.0000,13113.0000,13111.0000,13112.0000,105
2012-08-15,19:55:00,13111.0000,13112.0000,13108.0000,13108.0000,232
2012-08-15,20:00:00,13109.0000,13109.0000,13104.0000,13108.0000,256
2012-08-15,20:05:00,13109.0000,13113.0000,13108.0000,13112.0000,202
2012-08-15,20:10:00,13112.0000,13115.0000,13111.0000,13114.0000,168
2012-08-15,20:15:00,13114.0000,13118.0000,13111.0000,13116.0000,312
2012-08-15,20:20:00,13115.0000,13116.0000,13111.0000,13112.0000,171
2012-08-15,20:25:00,13112.0000,13116.0000,13110.0000,13113.0000,128
2012-08-15,20:30:00,13111.0000,13115.0000,13102.0000,13112.0000,649
2012-08-15,20:35:00,13113.0000,13120.0000,13109.0000,13113.0000,487
2012-08-15,20:40:00,13113.0000,13117.0000,13106.0000,13109.0000,285
2012-08-15,20:45:00,13109.0000,13111.0000,13107.0000,13110.0000,106
2012-08-15,20:50:00,13111.0000,13115.0000,13106.0000,13109.0000,301
2012-08-15,20:55:00,13110.0000,13111.0000,13107.0000,13110.0000,156
2012-08-15,21:00:00,13110.0000,13112.0000,13104.0000,13111.0000,529
2012-08-15,21:05:00,13110.0000,13114.0000,13108.0000,13112.0000,240
2012-08-15,21:10:00,13114.0000,13117.0000,13112.0000,13114.0000,244
2012-08-15,21:15:00,13114.0000,13115.0000,13112.0000,13113.0000,124
2012-08-15,21:20:00,13114.0000,13119.0000,13113.0000,13117.0000,134
2012-08-15,21:25:00,13117.0000,13124.0000,13114.0000,13123.0000,1015
2012-08-15,21:30:00,13123.0000,13132.0000,13114.0000,13125.0000,2591
2012-08-15,21:35:00,13125.0000,13130.0000,13121.0000,13128.0000,1443
2012-08-15,21:40:00,13129.0000,13142.0000,13129.0000,13137.0000,2508
2012-08-15,21:45:00,13137.0000,13155.0000,13136.0000,13150.0000,2109
2012-08-15,21:50:00,13151.0000,13162.0000,13150.0000,13155.0000,2759
2012-08-15,21:55:00,13156.0000,13160.0000,13151.0000,13155.0000,1657
2012-08-15,22:00:00,13155.0000,13170.0000,13153.0000,13169.0000,1934
2012-08-15,22:05:00,13169.0000,13169.0000,13160.0000,13163.0000,1960
2012-08-15,22:10:00,13163.0000,13168.0000,13151.0000,13154.0000,1685
2012-08-15,22:15:00,13154.0000,13157.0000,13147.0000,13149.0000,1055
2012-08-15,22:20:00,13149.0000,13152.0000,13146.0000,13151.0000,597
2012-08-15,22:25:00,13152.0000,13157.0000,13148.0000,13151.0000,660
2012-08-15,22:30:00,13152.0000,13159.0000,13152.0000,13157.0000,825
2012-08-15,22:35:00,13156.0000,13157.0000,13146.0000,13146.0000,787
2012-08-15,22:40:00,13147.0000,13149.0000,13131.0000,13135.0000,2625
2012-08-15,22:45:00,13134.0000,13141.0000,13132.0000,13138.0000,1554
2012-08-15,22:50:00,13138.0000,13144.0000,13137.0000,13140.0000,986
2012-08-15,22:55:00,13141.0000,13149.0000,13141.0000,13144.0000,1287
2012-08-15,23:00:00,13144.0000,13145.0000,13138.0000,13143.0000,698
2012-08-15,23:05:00,13142.0000,13152.0000,13142.0000,13152.0000,993
2012-08-15,23:10:00,13152.0000,13153.0000,13147.0000,13151.0000,529
2012-08-15,23:15:00,13151.0000,13156.0000,13149.0000,13150.0000,717
2012-08-15,23:20:00,13149.0000,13150.0000,13143.0000,13146.0000,1121
2012-08-15,23:25:00,13146.0000,13146.0000,13134.0000,13136.0000,758
2012-08-15,23:30:00,13137.0000,13142.0000,13134.0000,13135.0000,781
2012-08-15,23:35:00,13136.0000,13143.0000,13135.0000,13138.0000,392
2012-08-15,23:40:00,13138.0000,13142.0000,13137.0000,13140.0000,339
2012-08-15,23:45:00,13139.0000,13145.0000,13139.0000,13145.0000,452
2012-08-15,23:50:00,13146.0000,13148.0000,13141.0000,13147.0000,508
2012-08-15,23:55:00,13147.0000,13150.0000,13145.0000,13149.0000,436
2012-08-16,00:00:00,13149.0000,13154.0000,13148.0000,13152.0000,576
2012-08-16,00:05:00,13151.0000,13154.0000,13150.0000,13150.0000,236
2012-08-16,00:10:00,13150.0000,13152.0000,13144.0000,13146.0000,326
2012-08-16,00:15:00,13146.0000,13150.0000,13146.0000,13148.0000,127
2012-08-16,00:20:00,13148.0000,13156.0000,13148.0000,13155.0000,578
2012-08-16,00:25:00,13155.0000,13155.0000,13150.0000,13152.0000,308
2012-08-16,00:30:00,13152.0000,13154.0000,13151.0000,13152.0000,266
2012-08-16,00:35:00,13151.0000,13155.0000,13146.0000,13148.0000,645
2012-08-16,00:40:00,13147.0000,13148.0000,13145.0000,13147.0000,336
2012-08-16,00:45:00,13147.0000,13149.0000,13144.0000,13147.0000,493
2012-08-16,00:50:00,13146.0000,13150.0000,13146.0000,13149.0000,157
2012-08-16,00:55:00,13149.0000,13151.0000,13147.0000,13147.0000,256
2012-08-16,01:00:00,13148.0000,13148.0000,13142.0000,13142.0000,329
2012-08-16,01:05:00,13142.0000,13143.0000,13140.0000,13141.0000,326
2012-08-16,01:10:00,13140.0000,13141.0000,13138.0000,13140.0000,134
2012-08-16,01:15:00,13140.0000,13143.0000,13139.0000,13139.0000,272
2012-08-16,01:20:00,13139.0000,13141.0000,13136.0000,13137.0000,194
2012-08-16,01:25:00,13137.0000,13140.0000,13136.0000,13138.0000,173
2012-08-16,01:30:00,13138.0000,13141.0000,13138.0000,13140.0000,161
2012-08-16,01:35:00,13140.0000,13142.0000,13139.0000,13141.0000,141
2012-08-16,01:40:00,13142.0000,13142.0000,13138.0000,13138.0000,234
2012-08-16,01:45:00,13138.0000,13139.0000,13132.0000,13136.0000,352
2012-08-16,01:50:00,13136.0000,13139.0000,13133.0000,13138.0000,264
2012-08-16,01:55:00,13138.0000,13140.0000,13132.0000,13134.0000,374
2012-08-16,02:00:00,13134.0000,13138.0000,13132.0000,13134.0000,345
2012-08-16,02:05:00,13134.0000,13136.0000,13131.0000,13131.0000,287
2012-08-16,02:10:00,13130.0000,13135.0000,13130.0000,13134.0000,359
2012-08-16,02:15:00,13134.0000,13141.0000,13134.0000,13140.0000,611
2012-08-16,02:20:00,13140.0000,13143.0000,13137.0000,13143.0000,459
2012-08-16,02:25:00,13143.0000,13148.0000,13143.0000,13144.0000,379
2012-08-16,02:30:00,13145.0000,13148.0000,13139.0000,13141.0000,640
2012-08-16,02:35:00,13141.0000,13147.0000,13141.0000,13145.0000,398
2012-08-16,02:40:00,13146.0000,13154.0000,13146.0000,13152.0000,925
2012-08-16,02:45:00,13152.0000,13158.0000,13152.0000,13156.0000,751
2012-08-16,02:50:00,13156.0000,13170.0000,13154.0000,13161.0000,1679
2012-08-16,02:55:00,13162.0000,13163.0000,13157.0000,13159.0000,400
2012-08-16,03:00:00,13159.0000,13161.0000,13154.0000,13154.0000,586
2012-08-16,03:05:00,13155.0000,13158.0000,13152.0000,13156.0000,355
2012-08-16,03:10:00,13157.0000,13157.0000,13151.0000,13153.0000,369
2012-08-16,03:15:00,13153.0000,13157.0000,13152.0000,13155.0000,320
2012-08-16,03:20:00,13155.0000,13156.0000,13151.0000,13154.0000,257
2012-08-16,03:25:00,13155.0000,13155.0000,13140.0000,13145.0000,1540
2012-08-16,03:30:00,13144.0000,13145.0000,13137.0000,13139.0000,726
2012-08-16,03:35:00,13140.0000,13142.0000,13134.0000,13135.0000,568
2012-08-16,03:40:00,13136.0000,13146.0000,13133.0000,13146.0000,1084
2012-08-16,03:45:00,13145.0000,13145.0000,13139.0000,13141.0000,462
2012-08-16,03:50:00,13141.0000,13145.0000,13136.0000,13145.0000,805
2012-08-16,03:55:00,13145.0000,13146.0000,13131.0000,13141.0000,2684
2012-08-16,04:00:00,13142.0000,13151.0000,13140.0000,13140.0000,1126
2012-08-16,04:05:00,13141.0000,13147.0000,13137.0000,13142.0000,574
2012-08-16,04:10:00,13141.0000,13146.0000,13132.0000,13135.0000,1114
2012-08-16,04:15:00,13134.0000,13135.0000,13134.0000,13135.0000,4
2012-08-16,04:30:00,13137.0000,13141.0000,13135.0000,13141.0000,126
2012-08-16,04:35:00,13141.0000,13143.0000,13141.0000,13143.0000,38
2012-08-16,04:40:00,13144.0000,13145.0000,13143.0000,13144.0000,78
2012-08-16,04:45:00,13145.0000,13146.0000,13144.0000,13145.0000,23
2012-08-16,04:50:00,13145.0000,13146.0000,13144.0000,13146.0000,9
2012-08-16,04:55:00,13146.0000,13147.0000,13144.0000,13145.0000,45
2012-08-16,05:00:00,13144.0000,13145.0000,13142.0000,13143.0000,45
2012-08-16,05:05:00,13142.0000,13142.0000,13141.0000,13141.0000,10
2012-08-16,05:10:00,13141.0000,13141.0000,13139.0000,13139.0000,7
2012-08-16,05:15:00,13139.0000,13139.0000,13137.0000,13137.0000,7
2012-08-16,05:20:00,13138.0000,13140.0000,13138.0000,13138.0000,27
2012-08-16,06:00:00,13138.0000,13139.0000,13138.0000,13138.0000,24
2012-08-16,06:05:00,13139.0000,13139.0000,13138.0000,13139.0000,31
2012-08-16,06:10:00,13139.0000,13140.0000,13138.0000,13138.0000,19
2012-08-16,06:15:00,13137.0000,13139.0000,13137.0000,13139.0000,27
2012-08-16,06:20:00,13139.0000,13140.0000,13139.0000,13139.0000,3
2012-08-16,06:25:00,13140.0000,13140.0000,13139.0000,13140.0000,18
2012-08-16,06:30:00,13141.0000,13141.0000,13141.0000,13141.0000,4
2012-08-16,06:35:00,13140.0000,13140.0000,13140.0000,13140.0000,11
2012-08-16,06:40:00,13140.0000,13140.0000,13139.0000,13139.0000,2
2012-08-16,06:45:00,13140.0000,13141.0000,13140.0000,13141.0000,6
2012-08-16,06:50:00,13140.0000,13140.0000,13140.0000,13140.0000,5
2012-08-16,06:55:00,13141.0000,13141.0000,13140.0000,13140.0000,2
2012-08-16,07:00:00,13140.0000,13141.0000,13140.0000,13141.0000,15
2012-08-16,07:05:00,13143.0000,13143.0000,13142.0000,13143.0000,20
2012-08-16,07:10:00,13141.0000,13141.0000,13141.0000,13141.0000,5
2012-08-16,07:15:00,13141.0000,13141.0000,13140.0000,13140.0000,2
2012-08-16,07:20:00,13139.0000,13141.0000,13139.0000,13141.0000,3
2012-08-16,07:25:00,13140.0000,13141.0000,13140.0000,13140.0000,9
2012-08-16,07:35:00,13139.0000,13140.0000,13138.0000,13138.0000,11
2012-08-16,07:40:00,13138.0000,13139.0000,13138.0000,13139.0000,8
2012-08-16,07:50:00,13140.0000,13140.0000,13140.0000,13140.0000,4
2012-08-16,07:55:00,13138.0000,13142.0000,13138.0000,13141.0000,22
2012-08-16,08:00:00,13141.0000,13144.0000,13141.0000,13144.0000,52
2012-08-16,08:05:00,13144.0000,13144.0000,13142.0000,13142.0000,31
2012-08-16,08:10:00,13142.0000,13145.0000,13142.0000,13145.0000,31
2012-08-16,08:15:00,13143.0000,13145.0000,13143.0000,13144.0000,9
2012-08-16,08:20:00,13143.0000,13149.0000,13143.0000,13149.0000,52
2012-08-16,08:25:00,13149.0000,13153.0000,13149.0000,13150.0000,73
2012-08-16,08:30:00,13152.0000,13154.0000,13150.0000,13152.0000,42
2012-08-16,08:35:00,13151.0000,13153.0000,13150.0000,13153.0000,26
2012-08-16,08:40:00,13153.0000,13154.0000,13150.0000,13151.0000,22
2012-08-16,08:45:00,13149.0000,13152.0000,13149.0000,13151.0000,9
2012-08-16,08:50:00,13151.0000,13151.0000,13151.0000,13151.0000,6
2012-08-16,08:55:00,13150.0000,13151.0000,13149.0000,13150.0000,17
2012-08-16,09:00:00,13150.0000,13153.0000,13149.0000,13151.0000,46
2012-08-16,09:05:00,13150.0000,13150.0000,13150.0000,13150.0000,1
2012-08-16,09:10:00,13150.0000,13150.0000,13147.0000,13149.0000,26
2012-08-16,09:15:00,13149.0000,13150.0000,13146.0000,13146.0000,35
2012-08-16,09:20:00,13145.0000,13145.0000,13142.0000,13143.0000,36
2012-08-16,09:25:00,13144.0000,13145.0000,13142.0000,13142.0000,33
2012-08-16,09:30:00,13143.0000,13145.0000,13143.0000,13145.0000,35
2012-08-16,09:35:00,13146.0000,13150.0000,13146.0000,13149.0000,52
2012-08-16,09:40:00,13149.0000,13150.0000,13147.0000,13150.0000,73
2012-08-16,09:45:00,13150.0000,13152.0000,13149.0000,13149.0000,44
2012-08-16,09:50:00,13150.0000,13152.0000,13150.0000,13152.0000,47
2012-08-16,09:55:00,13151.0000,13151.0000,13147.0000,13148.0000,66
2012-08-16,10:00:00,13148.0000,13151.0000,13148.0000,13151.0000,24
2012-08-16,10:05:00,13151.0000,13152.0000,13150.0000,13152.0000,32
2012-08-16,10:10:00,13153.0000,13160.0000,13153.0000,13158.0000,151
2012-08-16,10:15:00,13158.0000,13162.0000,13157.0000,13161.0000,92
2012-08-16,10:20:00,13161.0000,13164.0000,13160.0000,13160.0000,91
2012-08-16,10:25:00,13161.0000,13161.0000,13157.0000,13158.0000,47
2012-08-16,10:30:00,13159.0000,13161.0000,13158.0000,13160.0000,26
2012-08-16,10:35:00,13161.0000,13164.0000,13159.0000,13159.0000,60
2012-08-16,10:40:00,13159.0000,13159.0000,13157.0000,13158.0000,17
2012-08-16,10:45:00,13159.0000,13160.0000,13159.0000,13160.0000,3
2012-08-16,10:50:00,13158.0000,13158.0000,13154.0000,13156.0000,72
2012-08-16,10:55:00,13155.0000,13155.0000,13153.0000,13154.0000,34
2012-08-16,11:00:00,13155.0000,13158.0000,13155.0000,13157.0000,28
2012-08-16,11:05:00,13157.0000,13157.0000,13153.0000,13153.0000,9
2012-08-16,11:10:00,13154.0000,13155.0000,13154.0000,13155.0000,10
2012-08-16,11:15:00,13152.0000,13152.0000,13152.0000,13152.0000,1
2012-08-16,11:20:00,13153.0000,13156.0000,13153.0000,13155.0000,17
2012-08-16,11:25:00,13153.0000,13154.0000,13153.0000,13154.0000,5
2012-08-16,11:30:00,13153.0000,13153.0000,13150.0000,13153.0000,50
2012-08-16,11:35:00,13151.0000,13155.0000,13151.0000,13154.0000,60
2012-08-16,11:40:00,13153.0000,13156.0000,13153.0000,13156.0000,22
2012-08-16,11:45:00,13156.0000,13157.0000,13155.0000,13156.0000,27
2012-08-16,11:50:00,13155.0000,13155.0000,13152.0000,13152.0000,22
2012-08-16,11:55:00,13151.0000,13157.0000,13151.0000,13157.0000,135
2012-08-16,12:00:00,13158.0000,13160.0000,13153.0000,13156.0000,72
2012-08-16,12:05:00,13155.0000,13162.0000,13155.0000,13162.0000,79
2012-08-16,12:10:00,13163.0000,13165.0000,13158.0000,13159.0000,88
2012-08-16,12:15:00,13159.0000,13161.0000,13158.0000,13160.0000,56
2012-08-16,12:20:00,13158.0000,13158.0000,13158.0000,13158.0000,9
2012-08-16,12:25:00,13158.0000,13160.0000,13157.0000,13158.0000,22
2012-08-16,12:30:00,13157.0000,13158.0000,13157.0000,13157.0000,13
2012-08-16,12:35:00,13158.0000,13161.0000,13158.0000,13161.0000,23
2012-08-16,12:40:00,13162.0000,13162.0000,13159.0000,13159.0000,28
2012-08-16,12:45:00,13160.0000,13161.0000,13158.0000,13158.0000,11
2012-08-16,12:50:00,13158.0000,13160.0000,13156.0000,13158.0000,40
2012-08-16,12:55:00,13160.0000,13160.0000,13156.0000,13157.0000,13
2012-08-16,13:00:00,13156.0000,13156.0000,13154.0000,13154.0000,5
2012-08-16,13:05:00,13154.0000,13158.0000,13154.0000,13157.0000,35
2012-08-16,13:10:00,13157.0000,13161.0000,13157.0000,13161.0000,42
2012-08-16,13:15:00,13161.0000,13164.0000,13161.0000,13164.0000,24
2012-08-16,13:20:00,13163.0000,13166.0000,13162.0000,13166.0000,59
2012-08-16,13:25:00,13166.0000,13167.0000,13163.0000,13163.0000,33
2012-08-16,13:30:00,13164.0000,13164.0000,13160.0000,13162.0000,16
2012-08-16,13:35:00,13162.0000,13166.0000,13162.0000,13165.0000,16
2012-08-16,13:40:00,13165.0000,13165.0000,13164.0000,13165.0000,6
2012-08-16,13:45:00,13165.0000,13165.0000,13164.0000,13165.0000,21
2012-08-16,13:50:00,13166.0000,13171.0000,13165.0000,13168.0000,315
2012-08-16,13:55:00,13168.0000,13169.0000,13168.0000,13169.0000,38
2012-08-16,14:00:00,13169.0000,13169.0000,13163.0000,13163.0000,103
2012-08-16,14:05:00,13164.0000,13165.0000,13160.0000,13162.0000,48
2012-08-16,14:10:00,13162.0000,13162.0000,13151.0000,13153.0000,166
2012-08-16,14:15:00,13154.0000,13159.0000,13154.0000,13159.0000,30
2012-08-16,14:20:00,13159.0000,13160.0000,13158.0000,13158.0000,16
2012-08-16,14:25:00,13157.0000,13157.0000,13153.0000,13154.0000,11
2012-08-16,14:30:00,13153.0000,13156.0000,13153.0000,13155.0000,23
2012-08-16,14:35:00,13154.0000,13155.0000,13152.0000,13153.0000,45
2012-08-16,14:40:00,13153.0000,13153.0000,13152.0000,13152.0000,7
2012-08-16,14:45:00,13151.0000,13151.0000,13145.0000,13148.0000,90
2012-08-16,14:50:00,13148.0000,13148.0000,13143.0000,13147.0000,180
2012-08-16,14:55:00,13147.0000,13150.0000,13147.0000,13148.0000,26
2012-08-16,15:00:00,13149.0000,13149.0000,13145.0000,13149.0000,164
2012-08-16,15:05:00,13149.0000,13149.0000,13143.0000,13143.0000,169
2012-08-16,15:10:00,13143.0000,13146.0000,13139.0000,13143.0000,502
2012-08-16,15:15:00,13143.0000,13147.0000,13141.0000,13145.0000,162
2012-08-16,15:20:00,13145.0000,13150.0000,13142.0000,13145.0000,104
2012-08-16,15:25:00,13145.0000,13147.0000,13143.0000,13144.0000,181
2012-08-16,15:30:00,13144.0000,13146.0000,13141.0000,13142.0000,68
2012-08-16,15:35:00,13142.0000,13144.0000,13140.0000,13142.0000,123
2012-08-16,15:40:00,13141.0000,13146.0000,13140.0000,13146.0000,90
2012-08-16,15:45:00,13145.0000,13149.0000,13144.0000,13145.0000,114
2012-08-16,15:50:00,13146.0000,13148.0000,13144.0000,13146.0000,68
2012-08-16,15:55:00,13145.0000,13146.0000,13143.0000,13143.0000,102
2012-08-16,16:00:00,13143.0000,13147.0000,13140.0000,13144.0000,220
2012-08-16,16:05:00,13145.0000,13146.0000,13142.0000,13146.0000,65
2012-08-16,16:10:00,13146.0000,13149.0000,13144.0000,13146.0000,92
2012-08-16,16:15:00,13146.0000,13148.0000,13144.0000,13145.0000,58
2012-08-16,16:20:00,13145.0000,13149.0000,13144.0000,13144.0000,97
2012-08-16,16:25:00,13145.0000,13150.0000,13143.0000,13149.0000,119
2012-08-16,16:30:00,13150.0000,13153.0000,13150.0000,13151.0000,125
2012-08-16,16:35:00,13151.0000,13151.0000,13147.0000,13150.0000,74
2012-08-16,16:40:00,13150.0000,13150.0000,13146.0000,13147.0000,70
2012-08-16,16:45:00,13148.0000,13151.0000,13148.0000,13150.0000,61
2012-08-16,16:50:00,13150.0000,13155.0000,13150.0000,13155.0000,63
2012-08-16,16:55:00,13156.0000,13157.0000,13147.0000,13148.0000,194
2012-08-16,17:00:00,13148.0000,13152.0000,13146.0000,13151.0000,111
2012-08-16,17:05:00,13151.0000,13153.0000,13149.0000,13150.0000,102
2012-08-16,17:10:00,13150.0000,13153.0000,13150.0000,13153.0000,28
2012-08-16,17:15:00,13152.0000,13154.0000,13147.0000,13150.0000,128
2012-08-16,17:20:00,13148.0000,13152.0000,13147.0000,13151.0000,67
2012-08-16,17:25:00,13151.0000,13151.0000,13146.0000,13149.0000,92
2012-08-16,17:30:00,13147.0000,13151.0000,13146.0000,13150.0000,92
2012-08-16,17:35:00,13150.0000,13150.0000,13145.0000,13146.0000,53
2012-08-16,17:40:00,13146.0000,13147.0000,13145.0000,13147.0000,52
2012-08-16,17:45:00,13147.0000,13149.0000,13146.0000,13146.0000,34
2012-08-16,17:50:00,13145.0000,13152.0000,13144.0000,13150.0000,143
2012-08-16,17:55:00,13150.0000,13151.0000,13150.0000,13150.0000,37
2012-08-16,18:00:00,13149.0000,13150.0000,13147.0000,13148.0000,46
2012-08-16,18:05:00,13147.0000,13150.0000,13147.0000,13149.0000,29
2012-08-16,18:10:00,13149.0000,13149.0000,13147.0000,13149.0000,44
2012-08-16,18:15:00,13148.0000,13151.0000,13148.0000,13148.0000,59
2012-08-16,18:20:00,13149.0000,13150.0000,13147.0000,13147.0000,20
2012-08-16,18:25:00,13149.0000,13150.0000,13144.0000,13144.0000,65
2012-08-16,18:30:00,13145.0000,13145.0000,13143.0000,13143.0000,36
2012-08-16,18:35:00,13145.0000,13148.0000,13145.0000,13148.0000,50
2012-08-16,18:40:00,13149.0000,13149.0000,13145.0000,13147.0000,43
2012-08-16,18:45:00,13147.0000,13147.0000,13147.0000,13147.0000,2
2012-08-16,18:50:00,13148.0000,13152.0000,13148.0000,13151.0000,60
2012-08-16,18:55:00,13151.0000,13154.0000,13151.0000,13154.0000,34
2012-08-16,19:00:00,13154.0000,13157.0000,13153.0000,13156.0000,336
2012-08-16,19:05:00,13156.0000,13157.0000,13148.0000,13148.0000,310
2012-08-16,19:10:00,13148.0000,13154.0000,13147.0000,13152.0000,236
2012-08-16,19:15:00,13153.0000,13153.0000,13147.0000,13150.0000,124
2012-08-16,19:20:00,13150.0000,13151.0000,13146.0000,13149.0000,99
2012-08-16,19:25:00,13148.0000,13150.0000,13146.0000,13149.0000,59
2012-08-16,19:30:00,13151.0000,13152.0000,13147.0000,13149.0000,100
2012-08-16,19:35:00,13149.0000,13149.0000,13147.0000,13147.0000,39
2012-08-16,19:40:00,13146.0000,13148.0000,13145.0000,13147.0000,43
2012-08-16,19:45:00,13146.0000,13147.0000,13145.0000,13146.0000,55
2012-08-16,19:50:00,13146.0000,13148.0000,13144.0000,13145.0000,91
2012-08-16,19:55:00,13145.0000,13147.0000,13144.0000,13147.0000,99
2012-08-16,20:00:00,13146.0000,13149.0000,13145.0000,13148.0000,133
2012-08-16,20:05:00,13148.0000,13151.0000,13148.0000,13150.0000,91
2012-08-16,20:10:00,13149.0000,13149.0000,13146.0000,13149.0000,242
2012-08-16,20:15:00,13148.0000,13152.0000,13147.0000,13150.0000,71
2012-08-16,20:20:00,13150.0000,13154.0000,13149.0000,13150.0000,205
2012-08-16,20:25:00,13151.0000,13157.0000,13149.0000,13157.0000,210
2012-08-16,20:30:00,13157.0000,13166.0000,13153.0000,13159.0000,572
2012-08-16,20:35:00,13159.0000,13162.0000,13158.0000,13160.0000,304
2012-08-16,20:40:00,13161.0000,13165.0000,13159.0000,13161.0000,268
2012-08-16,20:45:00,13162.0000,13164.0000,13158.0000,13159.0000,343
2012-08-16,20:50:00,13159.0000,13161.0000,13154.0000,13159.0000,559
2012-08-16,20:55:00,13159.0000,13161.0000,13155.0000,13160.0000,251
2012-08-16,21:00:00,13160.0000,13161.0000,13156.0000,13158.0000,269
2012-08-16,21:05:00,13157.0000,13160.0000,13157.0000,13160.0000,142
2012-08-16,21:10:00,13161.0000,13165.0000,13158.0000,13159.0000,232
2012-08-16,21:15:00,13158.0000,13162.0000,13158.0000,13160.0000,99
2012-08-16,21:20:00,13160.0000,13160.0000,13157.0000,13158.0000,138
2012-08-16,21:25:00,13159.0000,13161.0000,13152.0000,13152.0000,666
2012-08-16,21:30:00,13152.0000,13166.0000,13146.0000,13151.0000,3032
2012-08-16,21:35:00,13150.0000,13150.0000,13136.0000,13147.0000,2163
2012-08-16,21:40:00,13146.0000,13146.0000,13126.0000,13132.0000,2154
2012-08-16,21:45:00,13132.0000,13138.0000,13126.0000,13135.0000,1708
2012-08-16,21:50:00,13136.0000,13144.0000,13135.0000,13142.0000,1389
2012-08-16,21:55:00,13143.0000,13144.0000,13134.0000,13140.0000,910
2012-08-16,22:00:00,13139.0000,13140.0000,13120.0000,13128.0000,2420
2012-08-16,22:05:00,13128.0000,13141.0000,13127.0000,13138.0000,1497
2012-08-16,22:10:00,13138.0000,13142.0000,13129.0000,13135.0000,939
2012-08-16,22:15:00,13135.0000,13136.0000,13124.0000,13131.0000,1010
2012-08-16,22:20:00,13131.0000,13147.0000,13131.0000,13143.0000,1428
2012-08-16,22:25:00,13142.0000,13147.0000,13140.0000,13142.0000,1024
2012-08-16,22:30:00,13143.0000,13150.0000,13143.0000,13147.0000,1009
2012-08-16,22:35:00,13147.0000,13172.0000,13146.0000,13170.0000,2156
2012-08-16,22:40:00,13170.0000,13177.0000,13170.0000,13173.0000,2281
2012-08-16,22:45:00,13174.0000,13182.0000,13173.0000,13179.0000,2042
2012-08-16,22:50:00,13179.0000,13182.0000,13176.0000,13178.0000,1462
2012-08-16,22:55:00,13179.0000,13182.0000,13172.0000,13173.0000,1569
2012-08-16,23:00:00,13173.0000,13178.0000,13170.0000,13175.0000,1374
2012-08-16,23:05:00,13175.0000,13176.0000,13169.0000,13170.0000,1158
2012-08-16,23:10:00,13171.0000,13178.0000,13171.0000,13177.0000,1007
2012-08-16,23:15:00,13176.0000,13185.0000,13176.0000,13182.0000,1291
2012-08-16,23:20:00,13182.0000,13182.0000,13175.0000,13179.0000,695
2012-08-16,23:25:00,13179.0000,13183.0000,13176.0000,13179.0000,607
2012-08-16,23:30:00,13179.0000,13181.0000,13175.0000,13178.0000,611
2012-08-16,23:35:00,13179.0000,13186.0000,13179.0000,13185.0000,981
2012-08-16,23:40:00,13185.0000,13189.0000,13183.0000,13187.0000,826
2012-08-16,23:45:00,13188.0000,13193.0000,13186.0000,13192.0000,864
2012-08-16,23:50:00,13192.0000,13201.0000,13190.0000,13199.0000,1850
2012-08-16,23:55:00,13200.0000,13201.0000,13196.0000,13197.0000,414
2012-08-17,00:00:00,13197.0000,13199.0000,13194.0000,13196.0000,819
2012-08-17,00:05:00,13196.0000,13204.0000,13196.0000,13200.0000,772
2012-08-17,00:10:00,13199.0000,13204.0000,13199.0000,13202.0000,1195
2012-08-17,00:15:00,13202.0000,13208.0000,13202.0000,13208.0000,615
2012-08-17,00:20:00,13207.0000,13214.0000,13207.0000,13209.0000,661
2012-08-17,00:25:00,13210.0000,13212.0000,13206.0000,13209.0000,897
2012-08-17,00:30:00,13209.0000,13209.0000,13203.0000,13204.0000,924
2012-08-17,00:35:00,13204.0000,13210.0000,13202.0000,13207.0000,653
2012-08-17,00:40:00,13207.0000,13210.0000,13207.0000,13207.0000,431
2012-08-17,00:45:00,13207.0000,13208.0000,13203.0000,13205.0000,481
2012-08-17,00:50:00,13205.0000,13211.0000,13205.0000,13209.0000,238
2012-08-17,00:55:00,13209.0000,13214.0000,13208.0000,13213.0000,557
2012-08-17,01:00:00,13212.0000,13216.0000,13211.0000,13213.0000,330
2012-08-17,01:05:00,13212.0000,13216.0000,13212.0000,13215.0000,387
2012-08-17,01:10:00,13215.0000,13220.0000,13215.0000,13218.0000,512
2012-08-17,01:15:00,13219.0000,13223.0000,13215.0000,13219.0000,826
2012-08-17,01:20:00,13219.0000,13220.0000,13215.0000,13217.0000,302
2012-08-17,01:25:00,13216.0000,13218.0000,13214.0000,13217.0000,355
2012-08-17,01:30:00,13216.0000,13219.0000,13214.0000,13218.0000,464
2012-08-17,01:35:00,13217.0000,13218.0000,13212.0000,13215.0000,589
2012-08-17,01:40:00,13215.0000,13215.0000,13208.0000,13208.0000,1234
2012-08-17,01:45:00,13208.0000,13213.0000,13208.0000,13211.0000,521
2012-08-17,01:50:00,13211.0000,13215.0000,13211.0000,13214.0000,216
2012-08-17,01:55:00,13213.0000,13214.0000,13209.0000,13214.0000,627
2012-08-17,02:00:00,13214.0000,13217.0000,13212.0000,13217.0000,225
2012-08-17,02:05:00,13217.0000,13230.0000,13215.0000,13227.0000,1503
2012-08-17,02:10:00,13226.0000,13229.0000,13223.0000,13224.0000,973
2012-08-17,02:15:00,13224.0000,13225.0000,13222.0000,13223.0000,361
2012-08-17,02:20:00,13223.0000,13226.0000,13223.0000,13224.0000,343
2012-08-17,02:25:00,13223.0000,13225.0000,13221.0000,13224.0000,550
2012-08-17,02:30:00,13225.0000,13244.0000,13225.0000,13238.0000,2655
2012-08-17,02:35:00,13239.0000,13243.0000,13239.0000,13240.0000,668
2012-08-17,02:40:00,13241.0000,13246.0000,13238.0000,13244.0000,761
2012-08-17,02:45:00,13244.0000,13245.0000,13240.0000,13241.0000,403
2012-08-17,02:50:00,13241.0000,13242.0000,13237.0000,13239.0000,486
2012-08-17,02:55:00,13240.0000,13240.0000,13234.0000,13235.0000,580
2012-08-17,03:00:00,13235.0000,13235.0000,13228.0000,13234.0000,1195
2012-08-17,03:05:00,13234.0000,13236.0000,13232.0000,13234.0000,457
2012-08-17,03:10:00,13234.0000,13241.0000,13233.0000,13239.0000,584
2012-08-17,03:15:00,13239.0000,13244.0000,13237.0000,13238.0000,571
2012-08-17,03:20:00,13237.0000,13238.0000,13233.0000,13237.0000,510
2012-08-17,03:25:00,13238.0000,13245.0000,13238.0000,13239.0000,710
2012-08-17,03:30:00,13239.0000,13240.0000,13233.0000,13234.0000,607
2012-08-17,03:35:00,13235.0000,13236.0000,13228.0000,13229.0000,1005
2012-08-17,03:40:00,13229.0000,13233.0000,13220.0000,13224.0000,1770
2012-08-17,03:45:00,13225.0000,13229.0000,13223.0000,13226.0000,680
2012-08-17,03:50:00,13225.0000,13226.0000,13213.0000,13218.0000,1614
2012-08-17,03:55:00,13219.0000,13230.0000,13213.0000,13228.0000,2618
2012-08-17,04:00:00,13228.0000,13237.0000,13224.0000,13230.0000,1570
2012-08-17,04:05:00,13230.0000,13231.0000,13220.0000,13221.0000,330
2012-08-17,04:10:00,13221.0000,13229.0000,13220.0000,13229.0000,691
2012-08-17,04:15:00,13225.0000,13225.0000,13225.0000,13225.0000,1
2012-08-17,04:30:00,13228.0000,13233.0000,13227.0000,13233.0000,29
2012-08-17,04:35:00,13233.0000,13233.0000,13231.0000,13231.0000,11
2012-08-17,04:40:00,13230.0000,13230.0000,13229.0000,13229.0000,17
2012-08-17,04:45:00,13231.0000,13231.0000,13231.0000,13231.0000,4
2012-08-17,04:50:00,13234.0000,13237.0000,13234.0000,13235.0000,15
2012-08-17,04:55:00,13236.0000,13236.0000,13231.0000,13231.0000,4
2012-08-17,05:00:00,13234.0000,13234.0000,13233.0000,13233.0000,4
2012-08-17,05:05:00,13232.0000,13232.0000,13232.0000,13232.0000,1
2012-08-17,05:15:00,13230.0000,13232.0000,13230.0000,13232.0000,6
2012-08-17,05:25:00,13232.0000,13232.0000,13230.0000,13230.0000,5
2012-08-17,06:00:00,13226.0000,13229.0000,13224.0000,13228.0000,29
2012-08-17,06:05:00,13226.0000,13227.0000,13226.0000,13227.0000,6
2012-08-17,06:10:00,13227.0000,13229.0000,13226.0000,13228.0000,15
2012-08-17,06:15:00,13227.0000,13229.0000,13225.0000,13229.0000,22
2012-08-17,06:20:00,13227.0000,13230.0000,13226.0000,13226.0000,20
2012-08-17,06:25:00,13229.0000,13230.0000,13224.0000,13227.0000,14
2012-08-17,06:30:00,13224.0000,13226.0000,13224.0000,13226.0000,9
2012-08-17,06:35:00,13227.0000,13227.0000,13226.0000,13226.0000,7
2012-08-17,06:40:00,13228.0000,13228.0000,13228.0000,13228.0000,1
2012-08-17,06:45:00,13226.0000,13226.0000,13224.0000,13224.0000,49
2012-08-17,06:50:00,13224.0000,13226.0000,13223.0000,13226.0000,16
2012-08-17,06:55:00,13224.0000,13224.0000,13222.0000,13223.0000,21
2012-08-17,07:00:00,13225.0000,13227.0000,13222.0000,13227.0000,29
2012-08-17,07:05:00,13224.0000,13227.0000,13222.0000,13226.0000,20
2012-08-17,07:10:00,13226.0000,13226.0000,13225.0000,13226.0000,4
2012-08-17,07:15:00,13227.0000,13229.0000,13226.0000,13226.0000,19
2012-08-17,07:20:00,13228.0000,13229.0000,13226.0000,13226.0000,9
2012-08-17,07:25:00,13226.0000,13227.0000,13226.0000,13226.0000,11
2012-08-17,07:30:00,13227.0000,13228.0000,13225.0000,13225.0000,7
2012-08-17,07:35:00,13227.0000,13228.0000,13226.0000,13226.0000,5
2012-08-17,07:40:00,13228.0000,13229.0000,13228.0000,13229.0000,3
2012-08-17,07:45:00,13227.0000,13227.0000,13227.0000,13227.0000,3
2012-08-17,07:50:00,13226.0000,13226.0000,13223.0000,13223.0000,28
2012-08-17,07:55:00,13223.0000,13226.0000,13223.0000,13225.0000,11
2012-08-17,08:00:00,13228.0000,13228.0000,13222.0000,13224.0000,53
2012-08-17,08:05:00,13223.0000,13224.0000,13221.0000,13222.0000,20
2012-08-17,08:10:00,13221.0000,13222.0000,13218.0000,13221.0000,68
2012-08-17,08:15:00,13221.0000,13223.0000,13221.0000,13223.0000,28
2012-08-17,08:20:00,13222.0000,13222.0000,13220.0000,13222.0000,16
2012-08-17,08:25:00,13221.0000,13222.0000,13219.0000,13222.0000,35
2012-08-17,08:30:00,13222.0000,13222.0000,13220.0000,13221.0000,12
2012-08-17,08:35:00,13222.0000,13222.0000,13221.0000,13222.0000,20
2012-08-17,08:40:00,13221.0000,13221.0000,13219.0000,13220.0000,29
2012-08-17,08:45:00,13220.0000,13220.0000,13217.0000,13217.0000,29
2012-08-17,08:50:00,13217.0000,13218.0000,13215.0000,13216.0000,31
2012-08-17,08:55:00,13216.0000,13217.0000,13214.0000,13216.0000,29
2012-08-17,09:00:00,13216.0000,13218.0000,13216.0000,13217.0000,60
2012-08-17,09:05:00,13217.0000,13221.0000,13215.0000,13221.0000,22
2012-08-17,09:10:00,13221.0000,13226.0000,13220.0000,13225.0000,53
2012-08-17,09:15:00,13224.0000,13228.0000,13224.0000,13228.0000,129
2012-08-17,09:20:00,13226.0000,13227.0000,13224.0000,13224.0000,37
2012-08-17,09:25:00,13223.0000,13225.0000,13221.0000,13224.0000,78
2012-08-17,09:30:00,13225.0000,13230.0000,13224.0000,13229.0000,112
2012-08-17,09:35:00,13229.0000,13231.0000,13227.0000,13229.0000,63
2012-08-17,09:40:00,13230.0000,13232.0000,13228.0000,13229.0000,56
2012-08-17,09:45:00,13229.0000,13229.0000,13226.0000,13227.0000,7
2012-08-17,09:50:00,13228.0000,13228.0000,13222.0000,13223.0000,125
2012-08-17,09:55:00,13223.0000,13226.0000,13223.0000,13223.0000,212
2012-08-17,10:00:00,13224.0000,13226.0000,13223.0000,13224.0000,123
2012-08-17,10:05:00,13223.0000,13224.0000,13222.0000,13223.0000,47
2012-08-17,10:10:00,13222.0000,13225.0000,13222.0000,13222.0000,19
2012-08-17,10:15:00,13221.0000,13221.0000,13221.0000,13221.0000,11
2012-08-17,10:20:00,13221.0000,13221.0000,13219.0000,13219.0000,18
2012-08-17,10:25:00,13219.0000,13221.0000,13219.0000,13220.0000,14
2012-08-17,10:30:00,13219.0000,13221.0000,13219.0000,13221.0000,2
2012-08-17,10:35:00,13219.0000,13220.0000,13217.0000,13219.0000,27
2012-08-17,10:40:00,13217.0000,13217.0000,13217.0000,13217.0000,1
2012-08-17,10:45:00,13219.0000,13227.0000,13219.0000,13223.0000,59
2012-08-17,10:50:00,13222.0000,13223.0000,13221.0000,13222.0000,25
2012-08-17,10:55:00,13220.0000,13220.0000,13219.0000,13220.0000,17
2012-08-17,11:00:00,13219.0000,13220.0000,13219.0000,13220.0000,8
2012-08-17,11:05:00,13220.0000,13220.0000,13218.0000,13220.0000,17
2012-08-17,11:10:00,13220.0000,13220.0000,13216.0000,13217.0000,15
2012-08-17,11:15:00,13217.0000,13219.0000,13216.0000,13216.0000,9
2012-08-17,11:20:00,13218.0000,13218.0000,13216.0000,13216.0000,5
2012-08-17,11:25:00,13218.0000,13218.0000,13218.0000,13218.0000,12
2012-08-17,11:30:00,13218.0000,13218.0000,13216.0000,13217.0000,13
2012-08-17,11:35:00,13217.0000,13220.0000,13217.0000,13220.0000,18
2012-08-17,11:40:00,13221.0000,13222.0000,13218.0000,13218.0000,24
2012-08-17,11:45:00,13218.0000,13218.0000,13216.0000,13216.0000,11
2012-08-17,11:50:00,13216.0000,13219.0000,13216.0000,13218.0000,6
2012-08-17,11:55:00,13218.0000,13218.0000,13218.0000,13218.0000,4
2012-08-17,12:00:00,13219.0000,13219.0000,13216.0000,13216.0000,5
2012-08-17,12:05:00,13218.0000,13218.0000,13218.0000,13218.0000,2
2012-08-17,12:10:00,13217.0000,13217.0000,13217.0000,13217.0000,3
2012-08-17,12:15:00,13217.0000,13217.0000,13217.0000,13217.0000,1
2012-08-17,12:20:00,13217.0000,13219.0000,13217.0000,13217.0000,13
2012-08-17,12:25:00,13217.0000,13218.0000,13217.0000,13218.0000,7
2012-08-17,12:30:00,13218.0000,13218.0000,13215.0000,13215.0000,18
2012-08-17,12:35:00,13214.0000,13220.0000,13214.0000,13218.0000,69
2012-08-17,12:40:00,13217.0000,13221.0000,13216.0000,13220.0000,140
2012-08-17,12:45:00,13220.0000,13224.0000,13220.0000,13224.0000,56
2012-08-17,12:50:00,13224.0000,13224.0000,13219.0000,13221.0000,70
2012-08-17,12:55:00,13221.0000,13222.0000,13221.0000,13222.0000,10
2012-08-17,13:00:00,13223.0000,13227.0000,13223.0000,13226.0000,125
2012-08-17,13:05:00,13226.0000,13227.0000,13223.0000,13224.0000,21
2012-08-17,13:10:00,13224.0000,13228.0000,13224.0000,13228.0000,149
2012-08-17,13:15:00,13228.0000,13229.0000,13225.0000,13225.0000,17
2012-08-17,13:20:00,13225.0000,13225.0000,13224.0000,13225.0000,6
2012-08-17,13:25:00,13224.0000,13226.0000,13224.0000,13226.0000,33
2012-08-17,13:30:00,13227.0000,13227.0000,13225.0000,13225.0000,5
2012-08-17,13:35:00,13223.0000,13223.0000,13220.0000,13220.0000,10
2012-08-17,13:40:00,13220.0000,13222.0000,13219.0000,13221.0000,24
2012-08-17,13:45:00,13223.0000,13224.0000,13222.0000,13223.0000,8
2012-08-17,13:50:00,13224.0000,13224.0000,13222.0000,13222.0000,6
2012-08-17,13:55:00,13222.0000,13222.0000,13222.0000,13222.0000,16
2012-08-17,14:00:00,13223.0000,13226.0000,13222.0000,13226.0000,54
2012-08-17,14:05:00,13226.0000,13228.0000,13225.0000,13227.0000,96
2012-08-17,14:10:00,13229.0000,13230.0000,13228.0000,13229.0000,52
2012-08-17,14:15:00,13226.0000,13227.0000,13226.0000,13227.0000,6
2012-08-17,14:20:00,13225.0000,13226.0000,13222.0000,13224.0000,39
2012-08-17,14:25:00,13224.0000,13227.0000,13224.0000,13226.0000,41
2012-08-17,14:30:00,13226.0000,13229.0000,13226.0000,13227.0000,9
2012-08-17,14:35:00,13228.0000,13231.0000,13226.0000,13226.0000,21
2012-08-17,14:40:00,13229.0000,13232.0000,13229.0000,13229.0000,45
2012-08-17,14:45:00,13230.0000,13232.0000,13229.0000,13229.0000,60
2012-08-17,14:50:00,13230.0000,13230.0000,13228.0000,13230.0000,26
2012-08-17,14:55:00,13229.0000,13233.0000,13226.0000,13231.0000,61
2012-08-17,15:00:00,13231.0000,13231.0000,13222.0000,13223.0000,134
2012-08-17,15:05:00,13222.0000,13222.0000,13217.0000,13220.0000,142
2012-08-17,15:10:00,13221.0000,13225.0000,13220.0000,13225.0000,222
2012-08-17,15:15:00,13226.0000,13229.0000,13226.0000,13227.0000,83
2012-08-17,15:20:00,13228.0000,13234.0000,13227.0000,13232.0000,137
2012-08-17,15:25:00,13232.0000,13237.0000,13230.0000,13231.0000,208
2012-08-17,15:30:00,13231.0000,13233.0000,13228.0000,13231.0000,118
2012-08-17,15:35:00,13229.0000,13230.0000,13225.0000,13227.0000,91
2012-08-17,15:40:00,13228.0000,13228.0000,13220.0000,13223.0000,393
2012-08-17,15:45:00,13223.0000,13223.0000,13219.0000,13221.0000,96
2012-08-17,15:50:00,13220.0000,13221.0000,13218.0000,13221.0000,64
2012-08-17,15:55:00,13221.0000,13223.0000,13220.0000,13220.0000,113
2012-08-17,16:00:00,13220.0000,13225.0000,13220.0000,13224.0000,112
2012-08-17,16:05:00,13223.0000,13223.0000,13220.0000,13220.0000,74
2012-08-17,16:10:00,13221.0000,13224.0000,13217.0000,13218.0000,165
2012-08-17,16:15:00,13218.0000,13222.0000,13218.0000,13222.0000,149
2012-08-17,16:20:00,13222.0000,13224.0000,13222.0000,13224.0000,103
2012-08-17,16:25:00,13224.0000,13225.0000,13222.0000,13222.0000,58
2012-08-17,16:30:00,13222.0000,13224.0000,13219.0000,13221.0000,69
2012-08-17,16:35:00,13221.0000,13222.0000,13219.0000,13222.0000,78
2012-08-17,16:40:00,13222.0000,13225.0000,13218.0000,13224.0000,267
2012-08-17,16:45:00,13224.0000,13228.0000,13224.0000,13226.0000,89
2012-08-17,16:50:00,13226.0000,13231.0000,13224.0000,13231.0000,81
2012-08-17,16:55:00,13229.0000,13230.0000,13225.0000,13226.0000,68
2012-08-17,17:00:00,13226.0000,13231.0000,13226.0000,13230.0000,39
2012-08-17,17:05:00,13229.0000,13230.0000,13226.0000,13229.0000,48
2012-08-17,17:10:00,13229.0000,13231.0000,13227.0000,13230.0000,96
2012-08-17,17:15:00,13229.0000,13229.0000,13227.0000,13228.0000,19
2012-08-17,17:20:00,13228.0000,13230.0000,13226.0000,13228.0000,30
2012-08-17,17:25:00,13228.0000,13231.0000,13228.0000,13230.0000,47
2012-08-17,17:30:00,13230.0000,13233.0000,13229.0000,13230.0000,112
2012-08-17,17:35:00,13231.0000,13233.0000,13229.0000,13230.0000,116
2012-08-17,17:40:00,13229.0000,13233.0000,13228.0000,13232.0000,123
2012-08-17,17:45:00,13230.0000,13233.0000,13230.0000,13233.0000,30
2012-08-17,17:50:00,13233.0000,13237.0000,13228.0000,13228.0000,157
2012-08-17,17:55:00,13228.0000,13228.0000,13224.0000,13224.0000,164
2012-08-17,18:00:00,13223.0000,13227.0000,13221.0000,13223.0000,185
2012-08-17,18:05:00,13223.0000,13228.0000,13222.0000,13225.0000,80
2012-08-17,18:10:00,13225.0000,13226.0000,13223.0000,13224.0000,25
2012-08-17,18:15:00,13224.0000,13226.0000,13223.0000,13225.0000,70
2012-08-17,18:20:00,13225.0000,13226.0000,13224.0000,13225.0000,17
2012-08-17,18:25:00,13224.0000,13227.0000,13224.0000,13226.0000,17
2012-08-17,18:30:00,13225.0000,13226.0000,13225.0000,13226.0000,32
2012-08-17,18:35:00,13225.0000,13225.0000,13223.0000,13223.0000,23
2012-08-17,18:40:00,13223.0000,13224.0000,13221.0000,13221.0000,30
2012-08-17,18:45:00,13221.0000,13223.0000,13220.0000,13221.0000,27
2012-08-17,18:50:00,13220.0000,13220.0000,13217.0000,13218.0000,94
2012-08-17,18:55:00,13218.0000,13222.0000,13216.0000,13222.0000,76
2012-08-17,19:00:00,13222.0000,13223.0000,13218.0000,13221.0000,125
2012-08-17,19:05:00,13220.0000,13221.0000,13219.0000,13221.0000,60
2012-08-17,19:10:00,13222.0000,13222.0000,13220.0000,13221.0000,84
2012-08-17,19:15:00,13221.0000,13221.0000,13215.0000,13217.0000,101
2012-08-17,19:20:00,13217.0000,13219.0000,13216.0000,13218.0000,38
2012-08-17,19:25:00,13217.0000,13219.0000,13216.0000,13219.0000,45
2012-08-17,19:30:00,13220.0000,13224.0000,13220.0000,13224.0000,171
2012-08-17,19:35:00,13223.0000,13225.0000,13220.0000,13224.0000,138
2012-08-17,19:40:00,13223.0000,13225.0000,13220.0000,13220.0000,224
2012-08-17,19:45:00,13221.0000,13222.0000,13219.0000,13222.0000,84
2012-08-17,19:50:00,13221.0000,13224.0000,13218.0000,13219.0000,327
2012-08-17,19:55:00,13219.0000,13220.0000,13213.0000,13217.0000,159
2012-08-17,20:00:00,13217.0000,13218.0000,13214.0000,13217.0000,124
2012-08-17,20:05:00,13216.0000,13217.0000,13214.0000,13215.0000,144
2012-08-17,20:10:00,13216.0000,13220.0000,13215.0000,13217.0000,140
2012-08-17,20:15:00,13217.0000,13224.0000,13216.0000,13223.0000,278
2012-08-17,20:20:00,13224.0000,13224.0000,13220.0000,13221.0000,96
2012-08-17,20:25:00,13221.0000,13221.0000,13217.0000,13220.0000,98
2012-08-17,20:30:00,13220.0000,13222.0000,13217.0000,13221.0000,155
2012-08-17,20:35:00,13221.0000,13224.0000,13220.0000,13223.0000,144
2012-08-17,20:40:00,13223.0000,13227.0000,13220.0000,13221.0000,289
2012-08-17,20:45:00,13221.0000,13225.0000,13221.0000,13224.0000,100
2012-08-17,20:50:00,13223.0000,13226.0000,13222.0000,13224.0000,141
2012-08-17,20:55:00,13223.0000,13226.0000,13222.0000,13225.0000,84
2012-08-17,21:00:00,13225.0000,13227.0000,13224.0000,13226.0000,152
2012-08-17,21:05:00,13226.0000,13229.0000,13225.0000,13225.0000,187
2012-08-17,21:10:00,13225.0000,13230.0000,13225.0000,13229.0000,224
2012-08-17,21:15:00,13229.0000,13234.0000,13229.0000,13234.0000,423
2012-08-17,21:20:00,13233.0000,13239.0000,13229.0000,13238.0000,394
2012-08-17,21:25:00,13238.0000,13252.0000,13236.0000,13250.0000,1112
2012-08-17,21:30:00,13250.0000,13253.0000,13236.0000,13245.0000,3401
2012-08-17,21:35:00,13244.0000,13245.0000,13232.0000,13235.0000,2015
2012-08-17,21:40:00,13235.0000,13236.0000,13224.0000,13226.0000,1883
2012-08-17,21:45:00,13226.0000,13235.0000,13219.0000,13232.0000,2432
2012-08-17,21:50:00,13231.0000,13238.0000,13228.0000,13233.0000,1051
2012-08-17,21:55:00,13237.0000,13245.0000,13234.0000,13244.0000,1439
2012-08-17,22:00:00,13245.0000,13249.0000,13226.0000,13232.0000,2726
2012-08-17,22:05:00,13231.0000,13243.0000,13231.0000,13242.0000,1012
2012-08-17,22:10:00,13243.0000,13244.0000,13233.0000,13234.0000,1156
2012-08-17,22:15:00,13234.0000,13243.0000,13233.0000,13242.0000,817
2012-08-17,22:20:00,13241.0000,13242.0000,13234.0000,13234.0000,797
2012-08-17,22:25:00,13235.0000,13238.0000,13231.0000,13234.0000,918
2012-08-17,22:30:00,13234.0000,13240.0000,13229.0000,13237.0000,696
2012-08-17,22:35:00,13238.0000,13242.0000,13232.0000,13233.0000,839
2012-08-17,22:40:00,13233.0000,13235.0000,13226.0000,13226.0000,633
2012-08-17,22:45:00,13226.0000,13230.0000,13224.0000,13227.0000,721
2012-08-17,22:50:00,13227.0000,13230.0000,13226.0000,13228.0000,506
2012-08-17,22:55:00,13229.0000,13231.0000,13227.0000,13231.0000,487
2012-08-17,23:00:00,13232.0000,13238.0000,13229.0000,13235.0000,975
2012-08-17,23:05:00,13235.0000,13235.0000,13228.0000,13231.0000,971
2012-08-17,23:10:00,13232.0000,13236.0000,13229.0000,13230.0000,511
2012-08-17,23:15:00,13229.0000,13231.0000,13225.0000,13228.0000,551
2012-08-17,23:20:00,13228.0000,13234.0000,13228.0000,13233.0000,478
2012-08-17,23:25:00,13234.0000,13236.0000,13232.0000,13234.0000,491
2012-08-17,23:30:00,13233.0000,13238.0000,13230.0000,13237.0000,513
2012-08-17,23:35:00,13238.0000,13245.0000,13238.0000,13240.0000,748
2012-08-17,23:40:00,13241.0000,13243.0000,13239.0000,13242.0000,352
2012-08-17,23:45:00,13242.0000,13243.0000,13235.0000,13240.0000,526
2012-08-17,23:50:00,13239.0000,13247.0000,13237.0000,13244.0000,580
2012-08-17,23:55:00,13244.0000,13249.0000,13243.0000,13245.0000,412
2012-08-18,00:00:00,13246.0000,13246.0000,13243.0000,13245.0000,224
2012-08-18,00:05:00,13245.0000,13247.0000,13243.0000,13244.0000,233
2012-08-18,00:10:00,13243.0000,13245.0000,13241.0000,13241.0000,212
2012-08-18,00:15:00,13241.0000,13245.0000,13241.0000,13242.0000,295
2012-08-18,00:20:00,13242.0000,13244.0000,13239.0000,13242.0000,381
2012-08-18,00:25:00,13242.0000,13245.0000,13240.0000,13243.0000,272
2012-08-18,00:30:00,13244.0000,13244.0000,13241.0000,13241.0000,105
2012-08-18,00:35:00,13242.0000,13242.0000,13234.0000,13239.0000,522
2012-08-18,00:40:00,13239.0000,13242.0000,13236.0000,13242.0000,379
2012-08-18,00:45:00,13241.0000,13243.0000,13238.0000,13238.0000,159
2012-08-18,00:50:00,13239.0000,13239.0000,13232.0000,13232.0000,332
2012-08-18,00:55:00,13232.0000,13235.0000,13230.0000,13233.0000,422
2012-08-18,01:00:00,13233.0000,13235.0000,13232.0000,13234.0000,240
2012-08-18,01:05:00,13232.0000,13233.0000,13229.0000,13232.0000,257
2012-08-18,01:10:00,13232.0000,13236.0000,13232.0000,13233.0000,125
2012-08-18,01:15:00,13233.0000,13236.0000,13233.0000,13235.0000,162
2012-08-18,01:20:00,13234.0000,13235.0000,13230.0000,13230.0000,209
2012-08-18,01:25:00,13231.0000,13233.0000,13229.0000,13232.0000,174
2012-08-18,01:30:00,13231.0000,13238.0000,13231.0000,13236.0000,341
2012-08-18,01:35:00,13236.0000,13238.0000,13235.0000,13237.0000,275
2012-08-18,01:40:00,13236.0000,13237.0000,13234.0000,13235.0000,75
2012-08-18,01:45:00,13236.0000,13236.0000,13231.0000,13232.0000,119
2012-08-18,01:50:00,13232.0000,13233.0000,13231.0000,13233.0000,123
2012-08-18,01:55:00,13233.0000,13234.0000,13233.0000,13233.0000,86
2012-08-18,02:00:00,13233.0000,13235.0000,13231.0000,13232.0000,350
2012-08-18,02:05:00,13232.0000,13234.0000,13232.0000,13232.0000,280
2012-08-18,02:10:00,13232.0000,13236.0000,13232.0000,13235.0000,190
2012-08-18,02:15:00,13236.0000,13237.0000,13233.0000,13236.0000,211
2012-08-18,02:20:00,13237.0000,13240.0000,13233.0000,13239.0000,333
2012-08-18,02:25:00,13239.0000,13244.0000,13238.0000,13242.0000,471
2012-08-18,02:30:00,13242.0000,13243.0000,13239.0000,13240.0000,176
2012-08-18,02:35:00,13239.0000,13242.0000,13239.0000,13240.0000,81
2012-08-18,02:40:00,13241.0000,13242.0000,13238.0000,13241.0000,233
2012-08-18,02:45:00,13241.0000,13243.0000,13240.0000,13242.0000,102
2012-08-18,02:50:00,13242.0000,13244.0000,13240.0000,13241.0000,192
2012-08-18,02:55:00,13242.0000,13242.0000,13240.0000,13242.0000,186
2012-08-18,03:00:00,13243.0000,13247.0000,13243.0000,13244.0000,447
2012-08-18,03:05:00,13244.0000,13246.0000,13240.0000,13241.0000,370
2012-08-18,03:10:00,13240.0000,13240.0000,13235.0000,13237.0000,358
2012-08-18,03:15:00,13237.0000,13242.0000,13236.0000,13240.0000,471
2012-08-18,03:20:00,13239.0000,13242.0000,13238.0000,13239.0000,353
2012-08-18,03:25:00,13239.0000,13243.0000,13238.0000,13240.0000,466
2012-08-18,03:30:00,13240.0000,13240.0000,13231.0000,13234.0000,614
2012-08-18,03:35:00,13234.0000,13237.0000,13233.0000,13234.0000,507
2012-08-18,03:40:00,13234.0000,13242.0000,13233.0000,13242.0000,523
2012-08-18,03:45:00,13243.0000,13245.0000,13239.0000,13241.0000,516
2012-08-18,03:50:00,13242.0000,13244.0000,13235.0000,13241.0000,860
2012-08-18,03:55:00,13241.0000,13256.0000,13238.0000,13247.0000,1882
2012-08-18,04:00:00,13248.0000,13254.0000,13244.0000,13245.0000,1025
2012-08-18,04:05:00,13246.0000,13246.0000,13241.0000,13243.0000,653
2012-08-18,04:10:00,13242.0000,13250.0000,13239.0000,13249.0000,800
2012-08-18,04:15:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2012-08-20,06:00:00,13249.0000,13268.0000,13245.0000,13263.0000,225
2012-08-20,06:05:00,13263.0000,13263.0000,13255.0000,13261.0000,77
2012-08-20,06:10:00,13256.0000,13262.0000,13256.0000,13262.0000,80
2012-08-20,06:15:00,13262.0000,13264.0000,13261.0000,13262.0000,48
2012-08-20,06:20:00,13262.0000,13263.0000,13262.0000,13263.0000,27
2012-08-20,06:25:00,13262.0000,13264.0000,13258.0000,13262.0000,152
2012-08-20,06:30:00,13262.0000,13262.0000,13256.0000,13256.0000,37
2012-08-20,06:35:00,13257.0000,13257.0000,13251.0000,13252.0000,39
2012-08-20,06:40:00,13252.0000,13252.0000,13251.0000,13251.0000,14
2012-08-20,06:45:00,13251.0000,13251.0000,13250.0000,13250.0000,18
2012-08-20,06:50:00,13251.0000,13251.0000,13251.0000,13251.0000,1
2012-08-20,06:55:00,13253.0000,13253.0000,13252.0000,13252.0000,4
2012-08-20,07:00:00,13251.0000,13251.0000,13249.0000,13249.0000,14
2012-08-20,07:05:00,13249.0000,13250.0000,13249.0000,13250.0000,5
2012-08-20,07:10:00,13251.0000,13252.0000,13249.0000,13249.0000,14
2012-08-20,07:20:00,13252.0000,13254.0000,13252.0000,13254.0000,7
2012-08-20,07:25:00,13253.0000,13254.0000,13253.0000,13254.0000,4
2012-08-20,07:30:00,13254.0000,13254.0000,13251.0000,13254.0000,14
2012-08-20,07:40:00,13253.0000,13255.0000,13253.0000,13253.0000,23
2012-08-20,07:45:00,13255.0000,13257.0000,13255.0000,13257.0000,4
2012-08-20,07:50:00,13257.0000,13257.0000,13252.0000,13252.0000,15
2012-08-20,07:55:00,13252.0000,13253.0000,13251.0000,13251.0000,19
2012-08-20,08:00:00,13251.0000,13251.0000,13245.0000,13249.0000,59
2012-08-20,08:05:00,13248.0000,13251.0000,13247.0000,13248.0000,19
2012-08-20,08:10:00,13247.0000,13249.0000,13246.0000,13246.0000,22
2012-08-20,08:15:00,13248.0000,13250.0000,13248.0000,13249.0000,14
2012-08-20,08:20:00,13250.0000,13251.0000,13248.0000,13249.0000,23
2012-08-20,08:25:00,13250.0000,13253.0000,13248.0000,13252.0000,22
2012-08-20,08:30:00,13252.0000,13253.0000,13252.0000,13253.0000,3
2012-08-20,08:35:00,13252.0000,13252.0000,13252.0000,13252.0000,4
2012-08-20,08:40:00,13251.0000,13251.0000,13249.0000,13249.0000,7
2012-08-20,08:45:00,13249.0000,13255.0000,13249.0000,13254.0000,28
2012-08-20,08:50:00,13253.0000,13255.0000,13253.0000,13255.0000,8
2012-08-20,08:55:00,13255.0000,13256.0000,13253.0000,13254.0000,23
2012-08-20,09:00:00,13252.0000,13252.0000,13251.0000,13252.0000,17
2012-08-20,09:05:00,13253.0000,13253.0000,13252.0000,13252.0000,3
2012-08-20,09:10:00,13251.0000,13256.0000,13250.0000,13255.0000,24
2012-08-20,09:15:00,13254.0000,13254.0000,13253.0000,13253.0000,5
2012-08-20,09:20:00,13252.0000,13253.0000,13249.0000,13250.0000,18
2012-08-20,09:25:00,13250.0000,13250.0000,13243.0000,13247.0000,92
2012-08-20,09:30:00,13245.0000,13247.0000,13244.0000,13245.0000,16
2012-08-20,09:35:00,13245.0000,13249.0000,13245.0000,13248.0000,17
2012-08-20,09:40:00,13247.0000,13251.0000,13247.0000,13251.0000,27
2012-08-20,09:45:00,13250.0000,13250.0000,13247.0000,13247.0000,23
2012-08-20,09:50:00,13246.0000,13246.0000,13243.0000,13245.0000,13
2012-08-20,09:55:00,13245.0000,13246.0000,13244.0000,13246.0000,24
2012-08-20,10:00:00,13247.0000,13248.0000,13245.0000,13245.0000,12
2012-08-20,10:05:00,13244.0000,13245.0000,13244.0000,13245.0000,21
2012-08-20,10:10:00,13245.0000,13245.0000,13244.0000,13245.0000,12
2012-08-20,10:15:00,13244.0000,13245.0000,13238.0000,13238.0000,110
2012-08-20,10:20:00,13238.0000,13241.0000,13238.0000,13240.0000,21
2012-08-20,10:25:00,13242.0000,13245.0000,13241.0000,13245.0000,25
2012-08-20,10:30:00,13244.0000,13245.0000,13243.0000,13244.0000,15
2012-08-20,10:35:00,13243.0000,13248.0000,13243.0000,13245.0000,31
2012-08-20,10:40:00,13245.0000,13248.0000,13245.0000,13248.0000,5
2012-08-20,10:45:00,13248.0000,13248.0000,13245.0000,13245.0000,5
2012-08-20,10:50:00,13244.0000,13246.0000,13244.0000,13246.0000,5
2012-08-20,10:55:00,13246.0000,13246.0000,13246.0000,13246.0000,1
2012-08-20,11:00:00,13247.0000,13247.0000,13246.0000,13246.0000,5
2012-08-20,11:05:00,13247.0000,13247.0000,13246.0000,13246.0000,2
2012-08-20,11:10:00,13248.0000,13251.0000,13248.0000,13249.0000,34
2012-08-20,11:15:00,13248.0000,13248.0000,13247.0000,13247.0000,11
2012-08-20,11:20:00,13248.0000,13248.0000,13247.0000,13248.0000,9
2012-08-20,11:30:00,13249.0000,13250.0000,13246.0000,13247.0000,17
2012-08-20,11:35:00,13249.0000,13251.0000,13249.0000,13251.0000,29
2012-08-20,11:40:00,13249.0000,13249.0000,13248.0000,13249.0000,13
2012-08-20,11:45:00,13249.0000,13249.0000,13249.0000,13249.0000,5
2012-08-20,11:50:00,13249.0000,13249.0000,13247.0000,13247.0000,17
2012-08-20,11:55:00,13248.0000,13248.0000,13247.0000,13247.0000,17
2012-08-20,12:00:00,13247.0000,13248.0000,13246.0000,13247.0000,12
2012-08-20,12:05:00,13246.0000,13246.0000,13246.0000,13246.0000,1
2012-08-20,12:10:00,13248.0000,13249.0000,13247.0000,13247.0000,10
2012-08-20,12:15:00,13246.0000,13246.0000,13246.0000,13246.0000,1
2012-08-20,12:20:00,13247.0000,13249.0000,13247.0000,13249.0000,7
2012-08-20,12:25:00,13249.0000,13249.0000,13249.0000,13249.0000,2
2012-08-20,12:30:00,13247.0000,13249.0000,13247.0000,13249.0000,13
2012-08-20,12:35:00,13249.0000,13249.0000,13248.0000,13248.0000,5
2012-08-20,12:40:00,13247.0000,13249.0000,13246.0000,13249.0000,9
2012-08-20,12:45:00,13249.0000,13249.0000,13249.0000,13249.0000,3
2012-08-20,12:50:00,13250.0000,13251.0000,13247.0000,13247.0000,13
2012-08-20,12:55:00,13247.0000,13247.0000,13246.0000,13247.0000,9
2012-08-20,13:00:00,13249.0000,13249.0000,13245.0000,13247.0000,23
2012-08-20,13:05:00,13248.0000,13248.0000,13245.0000,13245.0000,19
2012-08-20,13:10:00,13244.0000,13244.0000,13243.0000,13243.0000,4
2012-08-20,13:15:00,13244.0000,13244.0000,13244.0000,13244.0000,4
2012-08-20,13:20:00,13245.0000,13246.0000,13244.0000,13244.0000,15
2012-08-20,13:25:00,13245.0000,13245.0000,13244.0000,13244.0000,4
2012-08-20,13:30:00,13247.0000,13249.0000,13247.0000,13249.0000,4
2012-08-20,13:35:00,13249.0000,13249.0000,13247.0000,13247.0000,4
2012-08-20,13:40:00,13248.0000,13249.0000,13247.0000,13247.0000,32
2012-08-20,13:45:00,13247.0000,13247.0000,13247.0000,13247.0000,1
2012-08-20,13:55:00,13247.0000,13247.0000,13247.0000,13247.0000,4
2012-08-20,14:00:00,13248.0000,13250.0000,13244.0000,13248.0000,41
2012-08-20,14:05:00,13248.0000,13253.0000,13248.0000,13252.0000,74
2012-08-20,14:10:00,13250.0000,13250.0000,13248.0000,13250.0000,43
2012-08-20,14:15:00,13249.0000,13252.0000,13248.0000,13248.0000,40
2012-08-20,14:20:00,13249.0000,13252.0000,13249.0000,13251.0000,41
2012-08-20,14:25:00,13252.0000,13254.0000,13250.0000,13250.0000,44
2012-08-20,14:30:00,13249.0000,13256.0000,13249.0000,13255.0000,37
2012-08-20,14:35:00,13256.0000,13256.0000,13251.0000,13251.0000,12
2012-08-20,14:40:00,13253.0000,13257.0000,13253.0000,13255.0000,20
2012-08-20,14:45:00,13256.0000,13256.0000,13250.0000,13251.0000,31
2012-08-20,14:50:00,13251.0000,13251.0000,13247.0000,13247.0000,42
2012-08-20,14:55:00,13248.0000,13254.0000,13248.0000,13254.0000,55
2012-08-20,15:00:00,13254.0000,13256.0000,13248.0000,13256.0000,99
2012-08-20,15:05:00,13256.0000,13257.0000,13254.0000,13254.0000,184
2012-08-20,15:10:00,13255.0000,13257.0000,13252.0000,13252.0000,223
2012-08-20,15:15:00,13252.0000,13253.0000,13250.0000,13251.0000,118
2012-08-20,15:20:00,13251.0000,13252.0000,13245.0000,13246.0000,126
2012-08-20,15:25:00,13246.0000,13247.0000,13244.0000,13246.0000,91
2012-08-20,15:30:00,13245.0000,13248.0000,13245.0000,13248.0000,42
2012-08-20,15:35:00,13248.0000,13248.0000,13243.0000,13244.0000,151
2012-08-20,15:40:00,13244.0000,13246.0000,13243.0000,13246.0000,72
2012-08-20,15:45:00,13245.0000,13247.0000,13243.0000,13247.0000,65
2012-08-20,15:50:00,13247.0000,13251.0000,13247.0000,13249.0000,97
2012-08-20,15:55:00,13250.0000,13251.0000,13248.0000,13250.0000,45
2012-08-20,16:00:00,13249.0000,13252.0000,13248.0000,13251.0000,74
2012-08-20,16:05:00,13251.0000,13251.0000,13248.0000,13248.0000,43
2012-08-20,16:10:00,13247.0000,13248.0000,13244.0000,13248.0000,52
2012-08-20,16:15:00,13248.0000,13252.0000,13246.0000,13251.0000,114
2012-08-20,16:20:00,13252.0000,13252.0000,13250.0000,13251.0000,98
2012-08-20,16:25:00,13252.0000,13252.0000,13249.0000,13250.0000,56
2012-08-20,16:30:00,13250.0000,13250.0000,13246.0000,13249.0000,60
2012-08-20,16:35:00,13250.0000,13251.0000,13247.0000,13251.0000,105
2012-08-20,16:40:00,13251.0000,13253.0000,13250.0000,13253.0000,50
2012-08-20,16:45:00,13252.0000,13252.0000,13249.0000,13251.0000,73
2012-08-20,16:50:00,13250.0000,13254.0000,13250.0000,13252.0000,226
2012-08-20,16:55:00,13251.0000,13251.0000,13250.0000,13251.0000,48
2012-08-20,17:00:00,13252.0000,13253.0000,13252.0000,13253.0000,24
2012-08-20,17:05:00,13253.0000,13257.0000,13251.0000,13251.0000,199
2012-08-20,17:10:00,13251.0000,13252.0000,13250.0000,13252.0000,100
2012-08-20,17:15:00,13252.0000,13256.0000,13252.0000,13256.0000,68
2012-08-20,17:20:00,13256.0000,13260.0000,13256.0000,13259.0000,225
2012-08-20,17:25:00,13259.0000,13261.0000,13256.0000,13257.0000,126
2012-08-20,17:30:00,13257.0000,13260.0000,13257.0000,13260.0000,59
2012-08-20,17:35:00,13258.0000,13258.0000,13256.0000,13258.0000,49
2012-08-20,17:40:00,13259.0000,13259.0000,13251.0000,13254.0000,202
2012-08-20,17:45:00,13254.0000,13260.0000,13254.0000,13260.0000,160
2012-08-20,17:50:00,13259.0000,13259.0000,13254.0000,13255.0000,97
2012-08-20,17:55:00,13255.0000,13257.0000,13253.0000,13257.0000,122
2012-08-20,18:00:00,13256.0000,13256.0000,13241.0000,13249.0000,335
2012-08-20,18:05:00,13249.0000,13249.0000,13243.0000,13248.0000,194
2012-08-20,18:10:00,13247.0000,13251.0000,13246.0000,13249.0000,72
2012-08-20,18:15:00,13248.0000,13253.0000,13247.0000,13251.0000,47
2012-08-20,18:20:00,13253.0000,13254.0000,13250.0000,13251.0000,31
2012-08-20,18:25:00,13252.0000,13253.0000,13250.0000,13252.0000,23
2012-08-20,18:30:00,13250.0000,13250.0000,13246.0000,13249.0000,63
2012-08-20,18:35:00,13248.0000,13248.0000,13245.0000,13247.0000,30
2012-08-20,18:40:00,13248.0000,13250.0000,13248.0000,13250.0000,64
2012-08-20,18:45:00,13250.0000,13251.0000,13249.0000,13249.0000,33
2012-08-20,18:50:00,13250.0000,13251.0000,13248.0000,13250.0000,36
2012-08-20,18:55:00,13251.0000,13252.0000,13247.0000,13247.0000,63
2012-08-20,19:00:00,13247.0000,13248.0000,13246.0000,13248.0000,44
2012-08-20,19:05:00,13247.0000,13248.0000,13242.0000,13248.0000,223
2012-08-20,19:10:00,13247.0000,13248.0000,13243.0000,13246.0000,55
2012-08-20,19:15:00,13245.0000,13245.0000,13239.0000,13241.0000,109
2012-08-20,19:20:00,13241.0000,13244.0000,13240.0000,13241.0000,101
2012-08-20,19:25:00,13239.0000,13241.0000,13237.0000,13239.0000,229
2012-08-20,19:30:00,13239.0000,13241.0000,13233.0000,13235.0000,249
2012-08-20,19:35:00,13236.0000,13236.0000,13227.0000,13229.0000,501
2012-08-20,19:40:00,13228.0000,13231.0000,13228.0000,13230.0000,102
2012-08-20,19:45:00,13229.0000,13230.0000,13226.0000,13229.0000,111
2012-08-20,19:50:00,13229.0000,13236.0000,13228.0000,13235.0000,254
2012-08-20,19:55:00,13235.0000,13236.0000,13229.0000,13229.0000,72
2012-08-20,20:00:00,13228.0000,13231.0000,13225.0000,13230.0000,164
2012-08-20,20:05:00,13231.0000,13232.0000,13228.0000,13229.0000,165
2012-08-20,20:10:00,13228.0000,13228.0000,13223.0000,13226.0000,151
2012-08-20,20:15:00,13226.0000,13229.0000,13226.0000,13227.0000,74
2012-08-20,20:20:00,13227.0000,13228.0000,13226.0000,13227.0000,117
2012-08-20,20:25:00,13228.0000,13228.0000,13225.0000,13227.0000,50
2012-08-20,20:30:00,13226.0000,13228.0000,13223.0000,13228.0000,165
2012-08-20,20:35:00,13227.0000,13228.0000,13223.0000,13225.0000,120
2012-08-20,20:40:00,13225.0000,13229.0000,13224.0000,13228.0000,157
2012-08-20,20:45:00,13227.0000,13230.0000,13226.0000,13230.0000,84
2012-08-20,20:50:00,13230.0000,13231.0000,13226.0000,13226.0000,150
2012-08-20,20:55:00,13226.0000,13228.0000,13225.0000,13226.0000,51
2012-08-20,21:00:00,13225.0000,13225.0000,13214.0000,13216.0000,331
2012-08-20,21:05:00,13216.0000,13226.0000,13216.0000,13223.0000,478
2012-08-20,21:10:00,13223.0000,13226.0000,13221.0000,13225.0000,108
2012-08-20,21:15:00,13223.0000,13225.0000,13223.0000,13225.0000,101
2012-08-20,21:20:00,13226.0000,13227.0000,13224.0000,13227.0000,95
2012-08-20,21:25:00,13226.0000,13229.0000,13223.0000,13223.0000,151
2012-08-20,21:30:00,13225.0000,13234.0000,13221.0000,13226.0000,1780
2012-08-20,21:35:00,13227.0000,13230.0000,13218.0000,13225.0000,1834
2012-08-20,21:40:00,13224.0000,13236.0000,13218.0000,13236.0000,1796
2012-08-20,21:45:00,13237.0000,13237.0000,13222.0000,13230.0000,1536
2012-08-20,21:50:00,13229.0000,13245.0000,13225.0000,13237.0000,1419
2012-08-20,21:55:00,13237.0000,13242.0000,13222.0000,13230.0000,1860
2012-08-20,22:00:00,13229.0000,13236.0000,13226.0000,13234.0000,1136
2012-08-20,22:05:00,13234.0000,13234.0000,13219.0000,13229.0000,1832
2012-08-20,22:10:00,13229.0000,13232.0000,13219.0000,13224.0000,1401
2012-08-20,22:15:00,13225.0000,13227.0000,13216.0000,13220.0000,1031
2012-08-20,22:20:00,13220.0000,13222.0000,13205.0000,13205.0000,1773
2012-08-20,22:25:00,13205.0000,13216.0000,13204.0000,13216.0000,1031
2012-08-20,22:30:00,13216.0000,13216.0000,13204.0000,13211.0000,1027
2012-08-20,22:35:00,13210.0000,13216.0000,13210.0000,13212.0000,633
2012-08-20,22:40:00,13211.0000,13215.0000,13205.0000,13213.0000,1332
2012-08-20,22:45:00,13213.0000,13224.0000,13211.0000,13222.0000,875
2012-08-20,22:50:00,13223.0000,13227.0000,13220.0000,13222.0000,820
2012-08-20,22:55:00,13222.0000,13232.0000,13220.0000,13231.0000,1384
2012-08-20,23:00:00,13230.0000,13231.0000,13226.0000,13228.0000,647
2012-08-20,23:05:00,13227.0000,13232.0000,13225.0000,13228.0000,631
2012-08-20,23:10:00,13229.0000,13235.0000,13227.0000,13234.0000,1290
2012-08-20,23:15:00,13233.0000,13234.0000,13228.0000,13231.0000,553
2012-08-20,23:20:00,13231.0000,13238.0000,13227.0000,13228.0000,1234
2012-08-20,23:25:00,13227.0000,13228.0000,13220.0000,13222.0000,814
2012-08-20,23:30:00,13222.0000,13223.0000,13218.0000,13222.0000,648
2012-08-20,23:35:00,13222.0000,13225.0000,13220.0000,13223.0000,660
2012-08-20,23:40:00,13223.0000,13225.0000,13219.0000,13224.0000,349
2012-08-20,23:45:00,13225.0000,13229.0000,13224.0000,13228.0000,398
2012-08-20,23:50:00,13227.0000,13236.0000,13227.0000,13234.0000,623
2012-08-20,23:55:00,13233.0000,13241.0000,13232.0000,13235.0000,759
2012-08-21,00:00:00,13236.0000,13237.0000,13235.0000,13236.0000,204
2012-08-21,00:05:00,13237.0000,13240.0000,13236.0000,13237.0000,199
2012-08-21,00:10:00,13238.0000,13246.0000,13238.0000,13242.0000,629
2012-08-21,00:15:00,13243.0000,13245.0000,13242.0000,13242.0000,301
2012-08-21,00:20:00,13242.0000,13244.0000,13238.0000,13239.0000,320
2012-08-21,00:25:00,13238.0000,13242.0000,13238.0000,13241.0000,173
2012-08-21,00:30:00,13242.0000,13242.0000,13238.0000,13240.0000,231
2012-08-21,00:35:00,13240.0000,13241.0000,13237.0000,13238.0000,177
2012-08-21,00:40:00,13237.0000,13243.0000,13234.0000,13241.0000,388
2012-08-21,00:45:00,13240.0000,13243.0000,13239.0000,13242.0000,224
2012-08-21,00:50:00,13241.0000,13242.0000,13236.0000,13239.0000,410
2012-08-21,00:55:00,13239.0000,13243.0000,13234.0000,13238.0000,939
2012-08-21,01:00:00,13237.0000,13239.0000,13236.0000,13238.0000,259
2012-08-21,01:05:00,13236.0000,13240.0000,13236.0000,13237.0000,108
2012-08-21,01:10:00,13237.0000,13241.0000,13237.0000,13240.0000,187
2012-08-21,01:15:00,13240.0000,13242.0000,13234.0000,13236.0000,598
2012-08-21,01:20:00,13235.0000,13237.0000,13231.0000,13233.0000,723
2012-08-21,01:25:00,13233.0000,13236.0000,13232.0000,13235.0000,239
2012-08-21,01:30:00,13235.0000,13235.0000,13231.0000,13232.0000,90
2012-08-21,01:35:00,13231.0000,13232.0000,13227.0000,13227.0000,314
2012-08-21,01:40:00,13228.0000,13230.0000,13225.0000,13228.0000,621
2012-08-21,01:45:00,13228.0000,13228.0000,13222.0000,13225.0000,753
2012-08-21,01:50:00,13225.0000,13231.0000,13225.0000,13230.0000,349
2012-08-21,01:55:00,13230.0000,13235.0000,13230.0000,13234.0000,368
2012-08-21,02:00:00,13234.0000,13234.0000,13226.0000,13231.0000,563
2012-08-21,02:05:00,13231.0000,13238.0000,13231.0000,13238.0000,421
2012-08-21,02:10:00,13239.0000,13248.0000,13238.0000,13246.0000,702
2012-08-21,02:15:00,13246.0000,13246.0000,13239.0000,13240.0000,346
2012-08-21,02:20:00,13240.0000,13244.0000,13239.0000,13242.0000,345
2012-08-21,02:25:00,13243.0000,13246.0000,13242.0000,13244.0000,186
2012-08-21,02:30:00,13244.0000,13253.0000,13243.0000,13246.0000,1196
2012-08-21,02:35:00,13245.0000,13247.0000,13242.0000,13245.0000,347
2012-08-21,02:40:00,13245.0000,13247.0000,13242.0000,13245.0000,269
2012-08-21,02:45:00,13244.0000,13247.0000,13239.0000,13241.0000,670
2012-08-21,02:50:00,13242.0000,13242.0000,13238.0000,13240.0000,209
2012-08-21,02:55:00,13240.0000,13242.0000,13239.0000,13240.0000,218
2012-08-21,03:00:00,13240.0000,13241.0000,13239.0000,13240.0000,136
2012-08-21,03:05:00,13241.0000,13244.0000,13237.0000,13244.0000,387
2012-08-21,03:10:00,13244.0000,13244.0000,13232.0000,13237.0000,638
2012-08-21,03:15:00,13237.0000,13242.0000,13236.0000,13240.0000,287
2012-08-21,03:20:00,13240.0000,13243.0000,13236.0000,13240.0000,378
2012-08-21,03:25:00,13240.0000,13242.0000,13239.0000,13241.0000,301
2012-08-21,03:30:00,13242.0000,13248.0000,13241.0000,13242.0000,743
2012-08-21,03:35:00,13243.0000,13249.0000,13241.0000,13243.0000,618
2012-08-21,03:40:00,13243.0000,13245.0000,13239.0000,13243.0000,482
2012-08-21,03:45:00,13244.0000,13248.0000,13240.0000,13247.0000,580
2012-08-21,03:50:00,13247.0000,13247.0000,13237.0000,13242.0000,980
2012-08-21,03:55:00,13242.0000,13246.0000,13237.0000,13245.0000,1041
2012-08-21,04:00:00,13245.0000,13247.0000,13235.0000,13238.0000,1280
2012-08-21,04:05:00,13238.0000,13239.0000,13233.0000,13234.0000,629
2012-08-21,04:10:00,13233.0000,13235.0000,13229.0000,13230.0000,1160
2012-08-21,04:15:00,13229.0000,13229.0000,13229.0000,13229.0000,1
2012-08-21,04:30:00,13230.0000,13234.0000,13230.0000,13234.0000,201
2012-08-21,04:35:00,13233.0000,13233.0000,13231.0000,13232.0000,29
2012-08-21,04:40:00,13233.0000,13233.0000,13231.0000,13231.0000,38
2012-08-21,04:45:00,13232.0000,13233.0000,13231.0000,13233.0000,15
2012-08-21,04:50:00,13230.0000,13235.0000,13230.0000,13234.0000,45
2012-08-21,04:55:00,13234.0000,13234.0000,13234.0000,13234.0000,2
2012-08-21,05:00:00,13234.0000,13238.0000,13234.0000,13238.0000,27
2012-08-21,05:05:00,13238.0000,13238.0000,13237.0000,13237.0000,26
2012-08-21,05:10:00,13238.0000,13240.0000,13238.0000,13240.0000,24
2012-08-21,05:15:00,13240.0000,13240.0000,13239.0000,13239.0000,43
2012-08-21,05:25:00,13238.0000,13238.0000,13238.0000,13238.0000,7
2012-08-21,06:00:00,13237.0000,13241.0000,13236.0000,13238.0000,8
2012-08-21,06:05:00,13239.0000,13240.0000,13237.0000,13240.0000,14
2012-08-21,06:10:00,13239.0000,13241.0000,13239.0000,13239.0000,14
2012-08-21,06:15:00,13239.0000,13239.0000,13238.0000,13239.0000,4
2012-08-21,06:20:00,13239.0000,13239.0000,13239.0000,13239.0000,9
2012-08-21,06:25:00,13239.0000,13239.0000,13239.0000,13239.0000,1
2012-08-21,06:30:00,13238.0000,13238.0000,13237.0000,13237.0000,7
2012-08-21,06:35:00,13238.0000,13238.0000,13238.0000,13238.0000,2
2012-08-21,06:40:00,13238.0000,13238.0000,13238.0000,13238.0000,7
2012-08-21,06:45:00,13237.0000,13237.0000,13235.0000,13235.0000,28
2012-08-21,06:50:00,13235.0000,13239.0000,13234.0000,13238.0000,66
2012-08-21,06:55:00,13237.0000,13237.0000,13237.0000,13237.0000,1
2012-08-21,07:00:00,13237.0000,13237.0000,13237.0000,13237.0000,2
2012-08-21,07:05:00,13237.0000,13237.0000,13237.0000,13237.0000,1
2012-08-21,07:10:00,13236.0000,13237.0000,13236.0000,13237.0000,9
2012-08-21,07:20:00,13236.0000,13236.0000,13235.0000,13235.0000,3
2012-08-21,07:25:00,13236.0000,13236.0000,13235.0000,13236.0000,10
2012-08-21,07:30:00,13234.0000,13237.0000,13234.0000,13237.0000,13
2012-08-21,07:35:00,13234.0000,13235.0000,13234.0000,13234.0000,17
2012-08-21,07:40:00,13234.0000,13239.0000,13234.0000,13239.0000,6
2012-08-21,07:45:00,13236.0000,13239.0000,13235.0000,13236.0000,13
2012-08-21,07:50:00,13235.0000,13237.0000,13235.0000,13237.0000,5
2012-08-21,07:55:00,13235.0000,13235.0000,13235.0000,13235.0000,1
2012-08-21,08:00:00,13235.0000,13236.0000,13233.0000,13235.0000,29
2012-08-21,08:05:00,13234.0000,13235.0000,13233.0000,13233.0000,16
2012-08-21,08:10:00,13233.0000,13235.0000,13233.0000,13233.0000,14
2012-08-21,08:15:00,13232.0000,13233.0000,13231.0000,13233.0000,20
2012-08-21,08:20:00,13233.0000,13234.0000,13233.0000,13233.0000,12
2012-08-21,08:25:00,13233.0000,13233.0000,13233.0000,13233.0000,3
2012-08-21,08:35:00,13233.0000,13233.0000,13233.0000,13233.0000,4
2012-08-21,08:40:00,13232.0000,13232.0000,13231.0000,13231.0000,7
2012-08-21,08:45:00,13232.0000,13232.0000,13232.0000,13232.0000,13
2012-08-21,08:50:00,13232.0000,13232.0000,13232.0000,13232.0000,2
2012-08-21,08:55:00,13231.0000,13232.0000,13230.0000,13230.0000,18
2012-08-21,09:00:00,13230.0000,13231.0000,13230.0000,13231.0000,32
2012-08-21,09:05:00,13230.0000,13231.0000,13229.0000,13229.0000,16
2012-08-21,09:10:00,13230.0000,13230.0000,13230.0000,13230.0000,7
2012-08-21,09:15:00,13229.0000,13232.0000,13229.0000,13230.0000,30
2012-08-21,09:20:00,13230.0000,13230.0000,13225.0000,13227.0000,59
2012-08-21,09:25:00,13227.0000,13228.0000,13225.0000,13228.0000,16
2012-08-21,09:30:00,13228.0000,13232.0000,13224.0000,13226.0000,70
2012-08-21,09:35:00,13226.0000,13230.0000,13226.0000,13230.0000,25
2012-08-21,09:40:00,13231.0000,13234.0000,13231.0000,13232.0000,24
2012-08-21,09:45:00,13232.0000,13235.0000,13232.0000,13232.0000,16
2012-08-21,09:50:00,13234.0000,13234.0000,13231.0000,13231.0000,9
2012-08-21,09:55:00,13232.0000,13235.0000,13232.0000,13234.0000,12
2012-08-21,10:00:00,13235.0000,13235.0000,13234.0000,13234.0000,17
2012-08-21,10:05:00,13236.0000,13238.0000,13234.0000,13235.0000,34
2012-08-21,10:10:00,13237.0000,13240.0000,13237.0000,13239.0000,46
2012-08-21,10:15:00,13240.0000,13241.0000,13236.0000,13238.0000,72
2012-08-21,10:20:00,13239.0000,13241.0000,13238.0000,13239.0000,21
2012-08-21,10:25:00,13239.0000,13240.0000,13238.0000,13238.0000,16
2012-08-21,10:30:00,13239.0000,13239.0000,13236.0000,13236.0000,15
2012-08-21,10:35:00,13236.0000,13238.0000,13236.0000,13238.0000,10
2012-08-21,10:40:00,13238.0000,13238.0000,13236.0000,13238.0000,16
2012-08-21,10:45:00,13239.0000,13239.0000,13239.0000,13239.0000,1
2012-08-21,10:50:00,13239.0000,13240.0000,13239.0000,13240.0000,12
2012-08-21,10:55:00,13238.0000,13238.0000,13238.0000,13238.0000,2
2012-08-21,11:00:00,13239.0000,13241.0000,13239.0000,13241.0000,8
2012-08-21,11:05:00,13240.0000,13241.0000,13240.0000,13241.0000,9
2012-08-21,11:10:00,13241.0000,13241.0000,13240.0000,13240.0000,7
2012-08-21,11:15:00,13240.0000,13240.0000,13236.0000,13237.0000,11
2012-08-21,11:20:00,13237.0000,13238.0000,13236.0000,13238.0000,37
2012-08-21,11:25:00,13236.0000,13236.0000,13236.0000,13236.0000,4
2012-08-21,11:30:00,13236.0000,13236.0000,13234.0000,13234.0000,9
2012-08-21,11:35:00,13233.0000,13235.0000,13232.0000,13235.0000,63
2012-08-21,11:40:00,13233.0000,13236.0000,13233.0000,13235.0000,8
2012-08-21,11:45:00,13233.0000,13233.0000,13233.0000,13233.0000,7
2012-08-21,11:50:00,13234.0000,13234.0000,13230.0000,13232.0000,53
2012-08-21,11:55:00,13232.0000,13233.0000,13231.0000,13233.0000,5
2012-08-21,12:00:00,13232.0000,13232.0000,13232.0000,13232.0000,2
2012-08-21,12:05:00,13232.0000,13233.0000,13232.0000,13233.0000,5
2012-08-21,12:10:00,13234.0000,13235.0000,13233.0000,13234.0000,17
2012-08-21,12:15:00,13233.0000,13236.0000,13233.0000,13236.0000,26
2012-08-21,12:20:00,13236.0000,13238.0000,13235.0000,13238.0000,49
2012-08-21,12:25:00,13237.0000,13237.0000,13236.0000,13237.0000,30
2012-08-21,12:30:00,13237.0000,13239.0000,13237.0000,13239.0000,8
2012-08-21,12:35:00,13238.0000,13238.0000,13236.0000,13236.0000,9
2012-08-21,12:40:00,13235.0000,13235.0000,13235.0000,13235.0000,1
2012-08-21,12:50:00,13235.0000,13239.0000,13234.0000,13238.0000,27
2012-08-21,12:55:00,13238.0000,13239.0000,13235.0000,13235.0000,6
2012-08-21,13:00:00,13235.0000,13236.0000,13234.0000,13234.0000,10
2012-08-21,13:05:00,13236.0000,13236.0000,13236.0000,13236.0000,8
2012-08-21,13:10:00,13235.0000,13238.0000,13235.0000,13238.0000,9
2012-08-21,13:15:00,13237.0000,13237.0000,13237.0000,13237.0000,4
2012-08-21,13:20:00,13237.0000,13238.0000,13235.0000,13236.0000,28
2012-08-21,13:25:00,13235.0000,13236.0000,13235.0000,13236.0000,6
2012-08-21,13:30:00,13235.0000,13237.0000,13235.0000,13235.0000,19
2012-08-21,13:35:00,13236.0000,13236.0000,13233.0000,13233.0000,11
2012-08-21,13:40:00,13233.0000,13233.0000,13233.0000,13233.0000,1
2012-08-21,13:45:00,13233.0000,13234.0000,13233.0000,13234.0000,12
2012-08-21,13:50:00,13233.0000,13233.0000,13232.0000,13233.0000,31
2012-08-21,13:55:00,13232.0000,13233.0000,13232.0000,13232.0000,20
2012-08-21,14:00:00,13233.0000,13234.0000,13232.0000,13233.0000,58
2012-08-21,14:05:00,13232.0000,13233.0000,13231.0000,13232.0000,93
2012-08-21,14:10:00,13232.0000,13239.0000,13231.0000,13238.0000,58
2012-08-21,14:15:00,13237.0000,13241.0000,13237.0000,13240.0000,33
2012-08-21,14:20:00,13241.0000,13242.0000,13240.0000,13241.0000,40
2012-08-21,14:25:00,13242.0000,13243.0000,13240.0000,13240.0000,46
2012-08-21,14:30:00,13240.0000,13243.0000,13240.0000,13243.0000,18
2012-08-21,14:35:00,13244.0000,13245.0000,13241.0000,13241.0000,47
2012-08-21,14:40:00,13240.0000,13243.0000,13240.0000,13242.0000,13
2012-08-21,14:45:00,13242.0000,13243.0000,13242.0000,13243.0000,15
2012-08-21,14:50:00,13241.0000,13244.0000,13241.0000,13244.0000,56
2012-08-21,14:55:00,13243.0000,13243.0000,13240.0000,13240.0000,24
2012-08-21,15:00:00,13240.0000,13245.0000,13240.0000,13244.0000,70
2012-08-21,15:05:00,13245.0000,13245.0000,13240.0000,13240.0000,76
2012-08-21,15:10:00,13240.0000,13247.0000,13236.0000,13247.0000,184
2012-08-21,15:15:00,13247.0000,13252.0000,13246.0000,13248.0000,519
2012-08-21,15:20:00,13247.0000,13251.0000,13246.0000,13247.0000,79
2012-08-21,15:25:00,13248.0000,13266.0000,13248.0000,13266.0000,933
2012-08-21,15:30:00,13266.0000,13269.0000,13260.0000,13261.0000,316
2012-08-21,15:35:00,13261.0000,13266.0000,13257.0000,13263.0000,213
2012-08-21,15:40:00,13263.0000,13266.0000,13261.0000,13266.0000,213
2012-08-21,15:45:00,13266.0000,13269.0000,13263.0000,13263.0000,354
2012-08-21,15:50:00,13264.0000,13264.0000,13260.0000,13261.0000,69
2012-08-21,15:55:00,13261.0000,13264.0000,13260.0000,13260.0000,154
2012-08-21,16:00:00,13261.0000,13264.0000,13261.0000,13264.0000,65
2012-08-21,16:05:00,13264.0000,13266.0000,13262.0000,13265.0000,108
2012-08-21,16:10:00,13265.0000,13268.0000,13264.0000,13266.0000,143
2012-08-21,16:15:00,13266.0000,13268.0000,13263.0000,13267.0000,131
2012-08-21,16:20:00,13268.0000,13268.0000,13264.0000,13265.0000,43
2012-08-21,16:25:00,13265.0000,13265.0000,13262.0000,13262.0000,95
2012-08-21,16:30:00,13262.0000,13263.0000,13257.0000,13257.0000,117
2012-08-21,16:35:00,13257.0000,13258.0000,13255.0000,13258.0000,135
2012-08-21,16:40:00,13257.0000,13260.0000,13253.0000,13254.0000,122
2012-08-21,16:45:00,13255.0000,13259.0000,13254.0000,13257.0000,54
2012-08-21,16:50:00,13258.0000,13259.0000,13253.0000,13253.0000,50
2012-08-21,16:55:00,13254.0000,13259.0000,13254.0000,13258.0000,90
2012-08-21,17:00:00,13257.0000,13260.0000,13256.0000,13257.0000,19
2012-08-21,17:05:00,13259.0000,13261.0000,13257.0000,13258.0000,47
2012-08-21,17:10:00,13259.0000,13263.0000,13257.0000,13259.0000,53
2012-08-21,17:15:00,13258.0000,13260.0000,13256.0000,13259.0000,94
2012-08-21,17:20:00,13259.0000,13259.0000,13257.0000,13257.0000,22
2012-08-21,17:25:00,13257.0000,13259.0000,13254.0000,13257.0000,74
2012-08-21,17:30:00,13256.0000,13257.0000,13254.0000,13255.0000,42
2012-08-21,17:35:00,13255.0000,13258.0000,13255.0000,13256.0000,72
2012-08-21,17:40:00,13255.0000,13257.0000,13255.0000,13257.0000,14
2012-08-21,17:45:00,13257.0000,13257.0000,13255.0000,13257.0000,4
2012-08-21,17:50:00,13256.0000,13256.0000,13250.0000,13250.0000,78
2012-08-21,17:55:00,13252.0000,13252.0000,13249.0000,13250.0000,37
2012-08-21,18:00:00,13250.0000,13255.0000,13250.0000,13253.0000,78
2012-08-21,18:05:00,13252.0000,13259.0000,13251.0000,13257.0000,86
2012-08-21,18:10:00,13258.0000,13259.0000,13256.0000,13256.0000,61
2012-08-21,18:15:00,13256.0000,13258.0000,13256.0000,13256.0000,47
2012-08-21,18:20:00,13256.0000,13257.0000,13255.0000,13257.0000,15
2012-08-21,18:25:00,13257.0000,13260.0000,13257.0000,13258.0000,63
2012-08-21,18:30:00,13259.0000,13260.0000,13258.0000,13259.0000,21
2012-08-21,18:35:00,13261.0000,13261.0000,13256.0000,13256.0000,16
2012-08-21,18:40:00,13257.0000,13258.0000,13255.0000,13258.0000,45
2012-08-21,18:45:00,13259.0000,13259.0000,13257.0000,13259.0000,27
2012-08-21,18:50:00,13259.0000,13261.0000,13257.0000,13257.0000,27
2012-08-21,18:55:00,13256.0000,13259.0000,13256.0000,13258.0000,40
2012-08-21,19:00:00,13257.0000,13258.0000,13256.0000,13257.0000,64
2012-08-21,19:05:00,13257.0000,13259.0000,13256.0000,13259.0000,87
2012-08-21,19:10:00,13257.0000,13257.0000,13253.0000,13253.0000,103
2012-08-21,19:15:00,13254.0000,13256.0000,13251.0000,13255.0000,55
2012-08-21,19:20:00,13254.0000,13256.0000,13254.0000,13254.0000,24
2012-08-21,19:25:00,13255.0000,13255.0000,13252.0000,13253.0000,69
2012-08-21,19:30:00,13253.0000,13254.0000,13253.0000,13254.0000,33
2012-08-21,19:35:00,13254.0000,13254.0000,13252.0000,13252.0000,53
2012-08-21,19:40:00,13254.0000,13258.0000,13252.0000,13257.0000,115
2012-08-21,19:45:00,13257.0000,13258.0000,13254.0000,13257.0000,110
2012-08-21,19:50:00,13257.0000,13260.0000,13255.0000,13258.0000,58
2012-08-21,19:55:00,13260.0000,13262.0000,13260.0000,13261.0000,38
2012-08-21,20:00:00,13260.0000,13263.0000,13257.0000,13260.0000,266
2012-08-21,20:05:00,13260.0000,13261.0000,13257.0000,13258.0000,143
2012-08-21,20:10:00,13257.0000,13258.0000,13252.0000,13255.0000,135
2012-08-21,20:15:00,13255.0000,13255.0000,13249.0000,13253.0000,104
2012-08-21,20:20:00,13253.0000,13255.0000,13252.0000,13253.0000,147
2012-08-21,20:25:00,13254.0000,13254.0000,13253.0000,13254.0000,29
2012-08-21,20:30:00,13254.0000,13257.0000,13254.0000,13257.0000,146
2012-08-21,20:35:00,13257.0000,13266.0000,13256.0000,13265.0000,341
2012-08-21,20:40:00,13265.0000,13272.0000,13264.0000,13268.0000,733
2012-08-21,20:45:00,13268.0000,13269.0000,13264.0000,13266.0000,278
2012-08-21,20:50:00,13266.0000,13268.0000,13265.0000,13265.0000,129
2012-08-21,20:55:00,13266.0000,13269.0000,13264.0000,13269.0000,363
2012-08-21,21:00:00,13269.0000,13270.0000,13267.0000,13269.0000,201
2012-08-21,21:05:00,13270.0000,13270.0000,13265.0000,13266.0000,212
2012-08-21,21:10:00,13266.0000,13267.0000,13264.0000,13265.0000,65
2012-08-21,21:15:00,13266.0000,13268.0000,13266.0000,13268.0000,85
2012-08-21,21:20:00,13268.0000,13269.0000,13264.0000,13265.0000,176
2012-08-21,21:25:00,13266.0000,13266.0000,13262.0000,13262.0000,215
2012-08-21,21:30:00,13263.0000,13269.0000,13252.0000,13262.0000,3759
2012-08-21,21:35:00,13263.0000,13264.0000,13253.0000,13259.0000,1741
2012-08-21,21:40:00,13259.0000,13260.0000,13252.0000,13256.0000,1051
2012-08-21,21:45:00,13255.0000,13261.0000,13255.0000,13258.0000,827
2012-08-21,21:50:00,13259.0000,13261.0000,13250.0000,13256.0000,1468
2012-08-21,21:55:00,13255.0000,13277.0000,13255.0000,13274.0000,2451
2012-08-21,22:00:00,13274.0000,13293.0000,13274.0000,13292.0000,3328
2012-08-21,22:05:00,13292.0000,13293.0000,13282.0000,13286.0000,1276
2012-08-21,22:10:00,13286.0000,13292.0000,13282.0000,13286.0000,1436
2012-08-21,22:15:00,13286.0000,13287.0000,13280.0000,13284.0000,955
2012-08-21,22:20:00,13285.0000,13293.0000,13284.0000,13287.0000,1369
2012-08-21,22:25:00,13287.0000,13291.0000,13285.0000,13291.0000,765
2012-08-21,22:30:00,13292.0000,13300.0000,13292.0000,13297.0000,2020
2012-08-21,22:35:00,13298.0000,13308.0000,13297.0000,13305.0000,2061
2012-08-21,22:40:00,13305.0000,13307.0000,13301.0000,13302.0000,1291
2012-08-21,22:45:00,13303.0000,13307.0000,13296.0000,13298.0000,1156
2012-08-21,22:50:00,13299.0000,13302.0000,13295.0000,13298.0000,1247
2012-08-21,22:55:00,13297.0000,13299.0000,13294.0000,13296.0000,1009
2012-08-21,23:00:00,13297.0000,13299.0000,13291.0000,13292.0000,802
2012-08-21,23:05:00,13293.0000,13296.0000,13288.0000,13292.0000,931
2012-08-21,23:10:00,13292.0000,13295.0000,13289.0000,13293.0000,916
2012-08-21,23:15:00,13293.0000,13300.0000,13292.0000,13298.0000,873
2012-08-21,23:20:00,13298.0000,13299.0000,13275.0000,13277.0000,2854
2012-08-21,23:25:00,13276.0000,13282.0000,13268.0000,13272.0000,2464
2012-08-21,23:30:00,13272.0000,13276.0000,13264.0000,13265.0000,1067
2012-08-21,23:35:00,13265.0000,13265.0000,13255.0000,13261.0000,1517
2012-08-21,23:40:00,13261.0000,13262.0000,13243.0000,13249.0000,1991
2012-08-21,23:45:00,13250.0000,13257.0000,13247.0000,13256.0000,919
2012-08-21,23:50:00,13256.0000,13258.0000,13253.0000,13257.0000,781
2012-08-21,23:55:00,13257.0000,13259.0000,13246.0000,13247.0000,683
2012-08-22,00:00:00,13246.0000,13251.0000,13238.0000,13241.0000,1465
2012-08-22,00:05:00,13242.0000,13247.0000,13238.0000,13246.0000,1058
2012-08-22,00:10:00,13246.0000,13255.0000,13244.0000,13250.0000,1589
2012-08-22,00:15:00,13250.0000,13251.0000,13240.0000,13245.0000,868
2012-08-22,00:20:00,13245.0000,13250.0000,13244.0000,13246.0000,492
2012-08-22,00:25:00,13246.0000,13247.0000,13241.0000,13247.0000,258
2012-08-22,00:30:00,13247.0000,13250.0000,13242.0000,13245.0000,706
2012-08-22,00:35:00,13246.0000,13252.0000,13245.0000,13251.0000,383
2012-08-22,00:40:00,13251.0000,13251.0000,13243.0000,13245.0000,409
2012-08-22,00:45:00,13245.0000,13245.0000,13236.0000,13243.0000,989
2012-08-22,00:50:00,13243.0000,13245.0000,13240.0000,13243.0000,251
2012-08-22,00:55:00,13244.0000,13246.0000,13240.0000,13244.0000,401
2012-08-22,01:00:00,13243.0000,13244.0000,13235.0000,13240.0000,659
2012-08-22,01:05:00,13239.0000,13241.0000,13237.0000,13240.0000,388
2012-08-22,01:10:00,13240.0000,13240.0000,13231.0000,13234.0000,808
2012-08-22,01:15:00,13233.0000,13241.0000,13233.0000,13239.0000,741
2012-08-22,01:20:00,13238.0000,13238.0000,13234.0000,13235.0000,338
2012-08-22,01:25:00,13235.0000,13235.0000,13226.0000,13228.0000,637
2012-08-22,01:30:00,13228.0000,13231.0000,13226.0000,13227.0000,834
2012-08-22,01:35:00,13227.0000,13230.0000,13226.0000,13228.0000,377
2012-08-22,01:40:00,13228.0000,13228.0000,13213.0000,13213.0000,1251
2012-08-22,01:45:00,13214.0000,13218.0000,13207.0000,13207.0000,1229
2012-08-22,01:50:00,13208.0000,13212.0000,13206.0000,13211.0000,1269
2012-08-22,01:55:00,13211.0000,13221.0000,13210.0000,13220.0000,812
2012-08-22,02:00:00,13220.0000,13222.0000,13216.0000,13218.0000,722
2012-08-22,02:05:00,13219.0000,13223.0000,13212.0000,13213.0000,836
2012-08-22,02:10:00,13212.0000,13217.0000,13212.0000,13215.0000,350
2012-08-22,02:15:00,13216.0000,13217.0000,13206.0000,13208.0000,782
2012-08-22,02:20:00,13206.0000,13216.0000,13205.0000,13215.0000,538
2012-08-22,02:25:00,13215.0000,13215.0000,13205.0000,13206.0000,843
2012-08-22,02:30:00,13208.0000,13213.0000,13207.0000,13210.0000,309
2012-08-22,02:35:00,13211.0000,13211.0000,13192.0000,13197.0000,2514
2012-08-22,02:40:00,13198.0000,13200.0000,13189.0000,13192.0000,991
2012-08-22,02:45:00,13192.0000,13200.0000,13190.0000,13198.0000,869
2012-08-22,02:50:00,13199.0000,13201.0000,13197.0000,13197.0000,248
2012-08-22,02:55:00,13197.0000,13200.0000,13194.0000,13197.0000,382
2012-08-22,03:00:00,13197.0000,13199.0000,13181.0000,13187.0000,1552
2012-08-22,03:05:00,13186.0000,13190.0000,13182.0000,13182.0000,663
2012-08-22,03:10:00,13182.0000,13184.0000,13173.0000,13176.0000,1245
2012-08-22,03:15:00,13176.0000,13178.0000,13162.0000,13168.0000,2039
2012-08-22,03:20:00,13168.0000,13175.0000,13166.0000,13167.0000,835
2012-08-22,03:25:00,13168.0000,13173.0000,13163.0000,13172.0000,1027
2012-08-22,03:30:00,13172.0000,13181.0000,13167.0000,13168.0000,1445
2012-08-22,03:35:00,13168.0000,13182.0000,13168.0000,13179.0000,1034
2012-08-22,03:40:00,13178.0000,13189.0000,13177.0000,13178.0000,1589
2012-08-22,03:45:00,13178.0000,13188.0000,13175.0000,13181.0000,1295
2012-08-22,03:50:00,13181.0000,13181.0000,13172.0000,13175.0000,879
2012-08-22,03:55:00,13176.0000,13183.0000,13174.0000,13183.0000,1572
2012-08-22,04:00:00,13182.0000,13190.0000,13177.0000,13180.0000,1225
2012-08-22,04:05:00,13180.0000,13189.0000,13179.0000,13186.0000,565
2012-08-22,04:10:00,13186.0000,13201.0000,13186.0000,13199.0000,1781
2012-08-22,04:15:00,13199.0000,13199.0000,13199.0000,13199.0000,1
2012-08-22,04:30:00,13199.0000,13206.0000,13199.0000,13199.0000,267
2012-08-22,04:35:00,13198.0000,13198.0000,13196.0000,13197.0000,40
2012-08-22,04:40:00,13198.0000,13198.0000,13193.0000,13195.0000,42
2012-08-22,04:45:00,13194.0000,13196.0000,13194.0000,13194.0000,22
2012-08-22,04:50:00,13195.0000,13197.0000,13193.0000,13196.0000,22
2012-08-22,04:55:00,13195.0000,13196.0000,13194.0000,13194.0000,7
2012-08-22,05:00:00,13194.0000,13194.0000,13191.0000,13191.0000,15
2012-08-22,05:05:00,13194.0000,13194.0000,13193.0000,13193.0000,6
2012-08-22,05:10:00,13192.0000,13193.0000,13191.0000,13191.0000,4
2012-08-22,05:20:00,13194.0000,13195.0000,13194.0000,13195.0000,3
2012-08-22,05:25:00,13195.0000,13195.0000,13194.0000,13195.0000,9
2012-08-22,06:00:00,13196.0000,13196.0000,13187.0000,13187.0000,95
2012-08-22,06:05:00,13186.0000,13188.0000,13184.0000,13186.0000,65
2012-08-22,06:10:00,13186.0000,13187.0000,13185.0000,13187.0000,15
2012-08-22,06:15:00,13187.0000,13190.0000,13187.0000,13188.0000,25
2012-08-22,06:20:00,13188.0000,13189.0000,13186.0000,13186.0000,22
2012-08-22,06:25:00,13187.0000,13187.0000,13186.0000,13187.0000,27
2012-08-22,06:30:00,13186.0000,13186.0000,13184.0000,13186.0000,7
2012-08-22,06:35:00,13185.0000,13186.0000,13183.0000,13184.0000,15
2012-08-22,06:40:00,13186.0000,13188.0000,13186.0000,13188.0000,16
2012-08-22,06:45:00,13188.0000,13189.0000,13187.0000,13187.0000,16
2012-08-22,06:50:00,13187.0000,13187.0000,13185.0000,13185.0000,30
2012-08-22,06:55:00,13185.0000,13185.0000,13184.0000,13185.0000,12
2012-08-22,07:00:00,13186.0000,13186.0000,13183.0000,13183.0000,4
2012-08-22,07:05:00,13184.0000,13185.0000,13184.0000,13184.0000,5
2012-08-22,07:10:00,13186.0000,13187.0000,13185.0000,13185.0000,9
2012-08-22,07:15:00,13185.0000,13187.0000,13184.0000,13187.0000,10
2012-08-22,07:20:00,13188.0000,13188.0000,13186.0000,13188.0000,35
2012-08-22,07:25:00,13188.0000,13189.0000,13188.0000,13188.0000,13
2012-08-22,07:30:00,13188.0000,13188.0000,13187.0000,13187.0000,38
2012-08-22,07:35:00,13187.0000,13187.0000,13186.0000,13186.0000,27
2012-08-22,07:40:00,13185.0000,13185.0000,13184.0000,13184.0000,10
2012-08-22,07:45:00,13186.0000,13186.0000,13183.0000,13183.0000,18
2012-08-22,07:50:00,13183.0000,13183.0000,13182.0000,13183.0000,19
2012-08-22,07:55:00,13183.0000,13184.0000,13183.0000,13184.0000,8
2012-08-22,08:00:00,13184.0000,13184.0000,13180.0000,13180.0000,27
2012-08-22,08:05:00,13181.0000,13183.0000,13181.0000,13182.0000,45
2012-08-22,08:10:00,13180.0000,13180.0000,13175.0000,13176.0000,117
2012-08-22,08:15:00,13177.0000,13178.0000,13173.0000,13173.0000,95
2012-08-22,08:20:00,13173.0000,13173.0000,13171.0000,13171.0000,99
2012-08-22,08:25:00,13171.0000,13172.0000,13168.0000,13171.0000,145
2012-08-22,08:30:00,13171.0000,13171.0000,13166.0000,13169.0000,146
2012-08-22,08:35:00,13168.0000,13169.0000,13166.0000,13168.0000,66
2012-08-22,08:40:00,13167.0000,13169.0000,13167.0000,13169.0000,28
2012-08-22,08:45:00,13171.0000,13173.0000,13170.0000,13173.0000,49
2012-08-22,08:50:00,13173.0000,13175.0000,13172.0000,13175.0000,68
2012-08-22,08:55:00,13173.0000,13174.0000,13170.0000,13170.0000,41
2012-08-22,09:00:00,13169.0000,13170.0000,13168.0000,13169.0000,20
2012-08-22,09:05:00,13168.0000,13168.0000,13167.0000,13168.0000,23
2012-08-22,09:10:00,13169.0000,13172.0000,13169.0000,13171.0000,25
2012-08-22,09:15:00,13170.0000,13171.0000,13170.0000,13170.0000,42
2012-08-22,09:20:00,13172.0000,13173.0000,13168.0000,13169.0000,94
2012-08-22,09:25:00,13169.0000,13170.0000,13167.0000,13169.0000,33
2012-08-22,09:30:00,13169.0000,13171.0000,13155.0000,13155.0000,620
2012-08-22,09:35:00,13157.0000,13157.0000,13154.0000,13154.0000,88
2012-08-22,09:40:00,13155.0000,13159.0000,13155.0000,13159.0000,77
2012-08-22,09:45:00,13160.0000,13162.0000,13157.0000,13158.0000,89
2012-08-22,09:50:00,13158.0000,13160.0000,13158.0000,13159.0000,38
2012-08-22,09:55:00,13159.0000,13160.0000,13157.0000,13159.0000,12
2012-08-22,10:00:00,13159.0000,13159.0000,13155.0000,13155.0000,70
2012-08-22,10:05:00,13155.0000,13160.0000,13155.0000,13158.0000,34
2012-08-22,10:10:00,13158.0000,13159.0000,13156.0000,13159.0000,72
2012-08-22,10:15:00,13159.0000,13160.0000,13156.0000,13156.0000,42
2012-08-22,10:20:00,13157.0000,13158.0000,13156.0000,13158.0000,65
2012-08-22,10:25:00,13157.0000,13160.0000,13157.0000,13158.0000,82
2012-08-22,10:30:00,13157.0000,13161.0000,13157.0000,13159.0000,67
2012-08-22,10:35:00,13160.0000,13163.0000,13160.0000,13163.0000,78
2012-08-22,10:40:00,13163.0000,13165.0000,13161.0000,13163.0000,74
2012-08-22,10:45:00,13161.0000,13163.0000,13161.0000,13163.0000,27
2012-08-22,10:50:00,13164.0000,13171.0000,13162.0000,13169.0000,136
2012-08-22,10:55:00,13169.0000,13170.0000,13166.0000,13167.0000,32
2012-08-22,11:00:00,13166.0000,13168.0000,13161.0000,13162.0000,141
2012-08-22,11:05:00,13162.0000,13162.0000,13158.0000,13160.0000,149
2012-08-22,11:10:00,13162.0000,13166.0000,13159.0000,13165.0000,97
2012-08-22,11:15:00,13165.0000,13165.0000,13160.0000,13161.0000,21
2012-08-22,11:20:00,13161.0000,13163.0000,13160.0000,13160.0000,21
2012-08-22,11:25:00,13161.0000,13161.0000,13161.0000,13161.0000,10
2012-08-22,11:30:00,13161.0000,13162.0000,13155.0000,13158.0000,64
2012-08-22,11:35:00,13158.0000,13160.0000,13158.0000,13159.0000,83
2012-08-22,11:40:00,13158.0000,13160.0000,13158.0000,13160.0000,26
2012-08-22,11:45:00,13160.0000,13167.0000,13160.0000,13166.0000,90
2012-08-22,11:50:00,13165.0000,13169.0000,13164.0000,13168.0000,75
2012-08-22,11:55:00,13167.0000,13169.0000,13167.0000,13169.0000,16
2012-08-22,12:00:00,13168.0000,13168.0000,13167.0000,13168.0000,73
2012-08-22,12:05:00,13169.0000,13174.0000,13169.0000,13170.0000,79
2012-08-22,12:10:00,13171.0000,13173.0000,13168.0000,13168.0000,49
2012-08-22,12:15:00,13168.0000,13170.0000,13168.0000,13169.0000,35
2012-08-22,12:20:00,13168.0000,13170.0000,13168.0000,13170.0000,13
2012-08-22,12:25:00,13170.0000,13170.0000,13169.0000,13169.0000,4
2012-08-22,12:30:00,13168.0000,13170.0000,13168.0000,13170.0000,34
2012-08-22,12:35:00,13169.0000,13170.0000,13169.0000,13170.0000,24
2012-08-22,12:40:00,13170.0000,13172.0000,13168.0000,13171.0000,16
2012-08-22,12:45:00,13171.0000,13176.0000,13171.0000,13174.0000,54
2012-08-22,12:50:00,13176.0000,13178.0000,13176.0000,13177.0000,36
2012-08-22,12:55:00,13177.0000,13177.0000,13176.0000,13176.0000,2
2012-08-22,13:00:00,13177.0000,13177.0000,13172.0000,13173.0000,52
2012-08-22,13:05:00,13174.0000,13174.0000,13174.0000,13174.0000,2
2012-08-22,13:10:00,13174.0000,13175.0000,13173.0000,13173.0000,42
2012-08-22,13:15:00,13172.0000,13172.0000,13168.0000,13170.0000,36
2012-08-22,13:20:00,13169.0000,13170.0000,13169.0000,13170.0000,8
2012-08-22,13:25:00,13172.0000,13173.0000,13172.0000,13173.0000,40
2012-08-22,13:30:00,13173.0000,13176.0000,13173.0000,13176.0000,215
2012-08-22,13:35:00,13176.0000,13176.0000,13168.0000,13168.0000,130
2012-08-22,13:40:00,13168.0000,13170.0000,13167.0000,13169.0000,21
2012-08-22,13:45:00,13170.0000,13170.0000,13168.0000,13169.0000,28
2012-08-22,13:50:00,13169.0000,13170.0000,13168.0000,13170.0000,5
2012-08-22,13:55:00,13170.0000,13173.0000,13170.0000,13172.0000,50
2012-08-22,14:00:00,13171.0000,13172.0000,13168.0000,13170.0000,99
2012-08-22,14:05:00,13170.0000,13175.0000,13169.0000,13175.0000,76
2012-08-22,14:10:00,13175.0000,13178.0000,13174.0000,13178.0000,70
2012-08-22,14:15:00,13177.0000,13179.0000,13177.0000,13179.0000,48
2012-08-22,14:20:00,13179.0000,13180.0000,13176.0000,13177.0000,98
2012-08-22,14:25:00,13176.0000,13178.0000,13174.0000,13174.0000,24
2012-08-22,14:30:00,13174.0000,13174.0000,13172.0000,13173.0000,32
2012-08-22,14:35:00,13173.0000,13174.0000,13172.0000,13172.0000,55
2012-08-22,14:40:00,13172.0000,13176.0000,13172.0000,13176.0000,40
2012-08-22,14:45:00,13176.0000,13177.0000,13176.0000,13177.0000,15
2012-08-22,14:50:00,13177.0000,13177.0000,13176.0000,13177.0000,64
2012-08-22,14:55:00,13176.0000,13184.0000,13176.0000,13184.0000,98
2012-08-22,15:00:00,13185.0000,13185.0000,13175.0000,13177.0000,207
2012-08-22,15:05:00,13178.0000,13178.0000,13168.0000,13170.0000,235
2012-08-22,15:10:00,13170.0000,13170.0000,13164.0000,13164.0000,276
2012-08-22,15:15:00,13164.0000,13172.0000,13162.0000,13171.0000,145
2012-08-22,15:20:00,13172.0000,13181.0000,13172.0000,13178.0000,358
2012-08-22,15:25:00,13177.0000,13178.0000,13172.0000,13175.0000,196
2012-08-22,15:30:00,13174.0000,13175.0000,13167.0000,13169.0000,164
2012-08-22,15:35:00,13170.0000,13171.0000,13165.0000,13166.0000,211
2012-08-22,15:40:00,13167.0000,13175.0000,13166.0000,13173.0000,134
2012-08-22,15:45:00,13173.0000,13177.0000,13172.0000,13174.0000,67
2012-08-22,15:50:00,13173.0000,13174.0000,13169.0000,13173.0000,86
2012-08-22,15:55:00,13173.0000,13176.0000,13172.0000,13174.0000,91
2012-08-22,16:00:00,13174.0000,13174.0000,13169.0000,13171.0000,174
2012-08-22,16:05:00,13171.0000,13174.0000,13171.0000,13173.0000,67
2012-08-22,16:10:00,13173.0000,13179.0000,13173.0000,13177.0000,134
2012-08-22,16:15:00,13177.0000,13184.0000,13177.0000,13183.0000,123
2012-08-22,16:20:00,13183.0000,13188.0000,13181.0000,13184.0000,297
2012-08-22,16:25:00,13184.0000,13184.0000,13180.0000,13180.0000,84
2012-08-22,16:30:00,13182.0000,13185.0000,13181.0000,13183.0000,109
2012-08-22,16:35:00,13184.0000,13188.0000,13184.0000,13186.0000,77
2012-08-22,16:40:00,13186.0000,13189.0000,13184.0000,13189.0000,123
2012-08-22,16:45:00,13189.0000,13192.0000,13188.0000,13190.0000,80
2012-08-22,16:50:00,13191.0000,13195.0000,13191.0000,13191.0000,192
2012-08-22,16:55:00,13192.0000,13192.0000,13189.0000,13189.0000,71
2012-08-22,17:00:00,13190.0000,13190.0000,13185.0000,13186.0000,135
2012-08-22,17:05:00,13186.0000,13188.0000,13185.0000,13188.0000,46
2012-08-22,17:10:00,13187.0000,13187.0000,13185.0000,13186.0000,19
2012-08-22,17:15:00,13185.0000,13186.0000,13183.0000,13184.0000,97
2012-08-22,17:20:00,13183.0000,13183.0000,13177.0000,13181.0000,221
2012-08-22,17:25:00,13181.0000,13183.0000,13179.0000,13183.0000,59
2012-08-22,17:30:00,13183.0000,13183.0000,13180.0000,13180.0000,42
2012-08-22,17:35:00,13179.0000,13179.0000,13177.0000,13178.0000,52
2012-08-22,17:40:00,13178.0000,13182.0000,13177.0000,13178.0000,43
2012-08-22,17:45:00,13177.0000,13180.0000,13176.0000,13180.0000,28
2012-08-22,17:50:00,13181.0000,13183.0000,13181.0000,13183.0000,27
2012-08-22,17:55:00,13183.0000,13183.0000,13181.0000,13183.0000,8
2012-08-22,18:00:00,13182.0000,13182.0000,13177.0000,13179.0000,111
2012-08-22,18:05:00,13178.0000,13183.0000,13175.0000,13180.0000,102
2012-08-22,18:10:00,13179.0000,13183.0000,13179.0000,13183.0000,32
2012-08-22,18:15:00,13184.0000,13187.0000,13184.0000,13186.0000,29
2012-08-22,18:20:00,13187.0000,13188.0000,13185.0000,13185.0000,26
2012-08-22,18:25:00,13186.0000,13188.0000,13185.0000,13188.0000,58
2012-08-22,18:30:00,13188.0000,13190.0000,13186.0000,13186.0000,158
2012-08-22,18:35:00,13186.0000,13186.0000,13180.0000,13181.0000,47
2012-08-22,18:40:00,13181.0000,13181.0000,13178.0000,13180.0000,85
2012-08-22,18:45:00,13179.0000,13179.0000,13174.0000,13175.0000,140
2012-08-22,18:50:00,13175.0000,13176.0000,13171.0000,13172.0000,184
2012-08-22,18:55:00,13172.0000,13176.0000,13170.0000,13171.0000,165
2012-08-22,19:00:00,13170.0000,13171.0000,13165.0000,13168.0000,184
2012-08-22,19:05:00,13167.0000,13171.0000,13167.0000,13169.0000,111
2012-08-22,19:10:00,13170.0000,13171.0000,13167.0000,13168.0000,158
2012-08-22,19:15:00,13168.0000,13171.0000,13167.0000,13170.0000,48
2012-08-22,19:20:00,13171.0000,13171.0000,13167.0000,13167.0000,69
2012-08-22,19:25:00,13168.0000,13172.0000,13167.0000,13167.0000,90
2012-08-22,19:30:00,13167.0000,13170.0000,13167.0000,13169.0000,62
2012-08-22,19:35:00,13169.0000,13174.0000,13168.0000,13173.0000,69
2012-08-22,19:40:00,13174.0000,13176.0000,13168.0000,13171.0000,250
2012-08-22,19:45:00,13171.0000,13174.0000,13171.0000,13173.0000,74
2012-08-22,19:50:00,13172.0000,13174.0000,13170.0000,13170.0000,99
2012-08-22,19:55:00,13170.0000,13173.0000,13169.0000,13173.0000,128
2012-08-22,20:00:00,13174.0000,13176.0000,13172.0000,13176.0000,175
2012-08-22,20:05:00,13176.0000,13177.0000,13173.0000,13175.0000,175
2012-08-22,20:10:00,13175.0000,13176.0000,13173.0000,13175.0000,135
2012-08-22,20:15:00,13175.0000,13179.0000,13173.0000,13178.0000,199
2012-08-22,20:20:00,13178.0000,13178.0000,13175.0000,13177.0000,108
2012-08-22,20:25:00,13177.0000,13178.0000,13175.0000,13177.0000,129
2012-08-22,20:30:00,13177.0000,13178.0000,13174.0000,13178.0000,179
2012-08-22,20:35:00,13179.0000,13184.0000,13177.0000,13177.0000,299
2012-08-22,20:40:00,13178.0000,13178.0000,13158.0000,13159.0000,863
2012-08-22,20:45:00,13158.0000,13166.0000,13158.0000,13165.0000,393
2012-08-22,20:50:00,13165.0000,13166.0000,13161.0000,13164.0000,254
2012-08-22,20:55:00,13163.0000,13169.0000,13163.0000,13169.0000,193
2012-08-22,21:00:00,13169.0000,13174.0000,13167.0000,13173.0000,208
2012-08-22,21:05:00,13173.0000,13174.0000,13167.0000,13169.0000,285
2012-08-22,21:10:00,13168.0000,13168.0000,13163.0000,13164.0000,308
2012-08-22,21:15:00,13165.0000,13167.0000,13160.0000,13162.0000,333
2012-08-22,21:20:00,13162.0000,13169.0000,13161.0000,13166.0000,276
2012-08-22,21:25:00,13166.0000,13171.0000,13162.0000,13162.0000,558
2012-08-22,21:30:00,13163.0000,13180.0000,13155.0000,13159.0000,6389
2012-08-22,21:35:00,13158.0000,13170.0000,13158.0000,13164.0000,2294
2012-08-22,21:40:00,13165.0000,13175.0000,13159.0000,13172.0000,2484
2012-08-22,21:45:00,13172.0000,13188.0000,13172.0000,13178.0000,2715
2012-08-22,21:50:00,13178.0000,13185.0000,13175.0000,13180.0000,2205
2012-08-22,21:55:00,13179.0000,13180.0000,13172.0000,13175.0000,1368
2012-08-22,22:00:00,13175.0000,13179.0000,13161.0000,13174.0000,2384
2012-08-22,22:05:00,13175.0000,13179.0000,13166.0000,13171.0000,1846
2012-08-22,22:10:00,13170.0000,13171.0000,13161.0000,13162.0000,1729
2012-08-22,22:15:00,13162.0000,13164.0000,13156.0000,13161.0000,1183
2012-08-22,22:20:00,13161.0000,13168.0000,13159.0000,13164.0000,1048
2012-08-22,22:25:00,13165.0000,13169.0000,13161.0000,13167.0000,941
2012-08-22,22:30:00,13167.0000,13172.0000,13157.0000,13159.0000,1615
2012-08-22,22:35:00,13159.0000,13161.0000,13148.0000,13151.0000,1620
2012-08-22,22:40:00,13151.0000,13158.0000,13150.0000,13155.0000,1322
2012-08-22,22:45:00,13155.0000,13159.0000,13143.0000,13144.0000,1895
2012-08-22,22:50:00,13144.0000,13146.0000,13137.0000,13139.0000,1997
2012-08-22,22:55:00,13138.0000,13146.0000,13135.0000,13136.0000,1679
2012-08-22,23:00:00,13136.0000,13138.0000,13126.0000,13136.0000,2676
2012-08-22,23:05:00,13136.0000,13146.0000,13129.0000,13132.0000,1748
2012-08-22,23:10:00,13132.0000,13136.0000,13123.0000,13125.0000,1024
2012-08-22,23:15:00,13125.0000,13130.0000,13122.0000,13122.0000,1097
2012-08-22,23:20:00,13122.0000,13128.0000,13116.0000,13124.0000,1856
2012-08-22,23:25:00,13124.0000,13129.0000,13119.0000,13125.0000,1027
2012-08-22,23:30:00,13124.0000,13124.0000,13115.0000,13115.0000,1074
2012-08-22,23:35:00,13116.0000,13122.0000,13115.0000,13119.0000,884
2012-08-22,23:40:00,13120.0000,13125.0000,13119.0000,13124.0000,451
2012-08-22,23:45:00,13124.0000,13127.0000,13120.0000,13125.0000,619
2012-08-22,23:50:00,13126.0000,13131.0000,13124.0000,13127.0000,1157
2012-08-22,23:55:00,13126.0000,13131.0000,13125.0000,13131.0000,449
2012-08-23,00:00:00,13130.0000,13134.0000,13127.0000,13129.0000,614
2012-08-23,00:05:00,13129.0000,13132.0000,13123.0000,13124.0000,594
2012-08-23,00:10:00,13124.0000,13127.0000,13121.0000,13123.0000,447
2012-08-23,00:15:00,13122.0000,13125.0000,13120.0000,13124.0000,385
2012-08-23,00:20:00,13123.0000,13123.0000,13115.0000,13122.0000,727
2012-08-23,00:25:00,13121.0000,13125.0000,13119.0000,13123.0000,598
2012-08-23,00:30:00,13122.0000,13123.0000,13104.0000,13104.0000,1242
2012-08-23,00:35:00,13104.0000,13108.0000,13099.0000,13104.0000,1830
2012-08-23,00:40:00,13104.0000,13110.0000,13100.0000,13106.0000,1190
2012-08-23,00:45:00,13106.0000,13110.0000,13105.0000,13108.0000,278
2012-08-23,00:50:00,13109.0000,13110.0000,13103.0000,13108.0000,546
2012-08-23,00:55:00,13108.0000,13111.0000,13106.0000,13108.0000,310
2012-08-23,01:00:00,13107.0000,13113.0000,13105.0000,13111.0000,598
2012-08-23,01:05:00,13111.0000,13112.0000,13107.0000,13110.0000,219
2012-08-23,01:10:00,13110.0000,13114.0000,13108.0000,13113.0000,212
2012-08-23,01:15:00,13113.0000,13113.0000,13105.0000,13111.0000,387
2012-08-23,01:20:00,13111.0000,13119.0000,13111.0000,13119.0000,466
2012-08-23,01:25:00,13119.0000,13121.0000,13114.0000,13117.0000,632
2012-08-23,01:30:00,13117.0000,13121.0000,13114.0000,13120.0000,404
2012-08-23,01:35:00,13119.0000,13126.0000,13117.0000,13119.0000,869
2012-08-23,01:40:00,13119.0000,13125.0000,13117.0000,13120.0000,641
2012-08-23,01:45:00,13120.0000,13125.0000,13116.0000,13117.0000,549
2012-08-23,01:50:00,13117.0000,13118.0000,13110.0000,13111.0000,428
2012-08-23,01:55:00,13111.0000,13117.0000,13107.0000,13113.0000,613
2012-08-23,02:00:00,13114.0000,13155.0000,13114.0000,13149.0000,5075
2012-08-23,02:05:00,13148.0000,13158.0000,13131.0000,13139.0000,3501
2012-08-23,02:10:00,13140.0000,13153.0000,13133.0000,13133.0000,1949
2012-08-23,02:15:00,13133.0000,13140.0000,13115.0000,13127.0000,2887
2012-08-23,02:20:00,13126.0000,13130.0000,13116.0000,13118.0000,1128
2012-08-23,02:25:00,13119.0000,13135.0000,13117.0000,13132.0000,1649
2012-08-23,02:30:00,13132.0000,13150.0000,13128.0000,13148.0000,2382
2012-08-23,02:35:00,13147.0000,13158.0000,13138.0000,13151.0000,2404
2012-08-23,02:40:00,13151.0000,13159.0000,13147.0000,13150.0000,1592
2012-08-23,02:45:00,13150.0000,13168.0000,13150.0000,13159.0000,2308
2012-08-23,02:50:00,13160.0000,13167.0000,13154.0000,13160.0000,1568
2012-08-23,02:55:00,13160.0000,13169.0000,13159.0000,13163.0000,1099
2012-08-23,03:00:00,13165.0000,13166.0000,13155.0000,13162.0000,1409
2012-08-23,03:05:00,13162.0000,13172.0000,13160.0000,13171.0000,1016
2012-08-23,03:10:00,13171.0000,13175.0000,13159.0000,13159.0000,1258
2012-08-23,03:15:00,13159.0000,13163.0000,13147.0000,13147.0000,1470
2012-08-23,03:20:00,13147.0000,13154.0000,13143.0000,13149.0000,1284
2012-08-23,03:25:00,13149.0000,13159.0000,13146.0000,13153.0000,1280
2012-08-23,03:30:00,13153.0000,13160.0000,13148.0000,13149.0000,1023
2012-08-23,03:35:00,13150.0000,13156.0000,13143.0000,13152.0000,1278
2012-08-23,03:40:00,13153.0000,13163.0000,13152.0000,13154.0000,1481
2012-08-23,03:45:00,13154.0000,13158.0000,13146.0000,13157.0000,1509
2012-08-23,03:50:00,13158.0000,13164.0000,13155.0000,13156.0000,1160
2012-08-23,03:55:00,13156.0000,13157.0000,13150.0000,13154.0000,1710
2012-08-23,04:00:00,13154.0000,13163.0000,13152.0000,13163.0000,785
2012-08-23,04:05:00,13163.0000,13163.0000,13153.0000,13154.0000,803
2012-08-23,04:10:00,13154.0000,13159.0000,13153.0000,13155.0000,724
2012-08-23,04:15:00,13156.0000,13156.0000,13156.0000,13156.0000,1
2012-08-23,04:30:00,13154.0000,13161.0000,13148.0000,13151.0000,92
2012-08-23,04:35:00,13152.0000,13157.0000,13152.0000,13155.0000,16
2012-08-23,04:40:00,13156.0000,13156.0000,13156.0000,13156.0000,1
2012-08-23,04:45:00,13156.0000,13159.0000,13156.0000,13159.0000,6
2012-08-23,04:50:00,13155.0000,13159.0000,13155.0000,13159.0000,3
2012-08-23,04:55:00,13157.0000,13157.0000,13157.0000,13157.0000,1
2012-08-23,05:00:00,13158.0000,13160.0000,13158.0000,13160.0000,7
2012-08-23,05:05:00,13162.0000,13162.0000,13156.0000,13156.0000,12
2012-08-23,05:10:00,13158.0000,13158.0000,13156.0000,13156.0000,4
2012-08-23,05:15:00,13156.0000,13163.0000,13156.0000,13163.0000,3
2012-08-23,05:20:00,13158.0000,13158.0000,13158.0000,13158.0000,1
2012-08-23,06:00:00,13159.0000,13159.0000,13156.0000,13156.0000,58
2012-08-23,06:05:00,13155.0000,13155.0000,13151.0000,13153.0000,49
2012-08-23,06:10:00,13154.0000,13154.0000,13151.0000,13152.0000,20
2012-08-23,06:15:00,13151.0000,13152.0000,13150.0000,13152.0000,11
2012-08-23,06:20:00,13153.0000,13154.0000,13152.0000,13153.0000,7
2012-08-23,06:25:00,13155.0000,13157.0000,13155.0000,13157.0000,7
2012-08-23,06:30:00,13157.0000,13158.0000,13156.0000,13158.0000,31
2012-08-23,06:35:00,13158.0000,13159.0000,13158.0000,13159.0000,22
2012-08-23,06:40:00,13159.0000,13159.0000,13152.0000,13154.0000,32
2012-08-23,06:45:00,13154.0000,13155.0000,13154.0000,13155.0000,19
2012-08-23,06:50:00,13154.0000,13154.0000,13154.0000,13154.0000,10
2012-08-23,06:55:00,13160.0000,13160.0000,13159.0000,13159.0000,7
2012-08-23,07:00:00,13157.0000,13162.0000,13157.0000,13161.0000,27
2012-08-23,07:05:00,13161.0000,13161.0000,13159.0000,13159.0000,42
2012-08-23,07:10:00,13160.0000,13160.0000,13159.0000,13160.0000,5
2012-08-23,07:15:00,13160.0000,13160.0000,13158.0000,13158.0000,11
2012-08-23,07:20:00,13157.0000,13157.0000,13154.0000,13155.0000,4
2012-08-23,07:25:00,13157.0000,13157.0000,13156.0000,13156.0000,5
2012-08-23,07:30:00,13156.0000,13156.0000,13155.0000,13156.0000,13
2012-08-23,07:35:00,13159.0000,13160.0000,13158.0000,13160.0000,4
2012-08-23,07:40:00,13160.0000,13161.0000,13158.0000,13158.0000,15
2012-08-23,07:45:00,13157.0000,13157.0000,13157.0000,13157.0000,1
2012-08-23,07:50:00,13159.0000,13160.0000,13159.0000,13160.0000,3
2012-08-23,07:55:00,13157.0000,13163.0000,13157.0000,13163.0000,19
2012-08-23,08:00:00,13164.0000,13165.0000,13161.0000,13161.0000,44
2012-08-23,08:05:00,13159.0000,13160.0000,13156.0000,13156.0000,17
2012-08-23,08:10:00,13155.0000,13156.0000,13155.0000,13156.0000,9
2012-08-23,08:15:00,13155.0000,13158.0000,13155.0000,13157.0000,19
2012-08-23,08:20:00,13156.0000,13160.0000,13156.0000,13159.0000,73
2012-08-23,08:25:00,13159.0000,13159.0000,13156.0000,13158.0000,13
2012-08-23,08:30:00,13159.0000,13159.0000,13156.0000,13157.0000,38
2012-08-23,08:35:00,13157.0000,13159.0000,13156.0000,13158.0000,20
2012-08-23,08:40:00,13158.0000,13160.0000,13156.0000,13160.0000,29
2012-08-23,08:45:00,13160.0000,13162.0000,13160.0000,13161.0000,29
2012-08-23,08:50:00,13163.0000,13163.0000,13161.0000,13161.0000,36
2012-08-23,08:55:00,13162.0000,13174.0000,13162.0000,13174.0000,162
2012-08-23,09:00:00,13173.0000,13188.0000,13170.0000,13186.0000,209
2012-08-23,09:05:00,13186.0000,13191.0000,13183.0000,13186.0000,168
2012-08-23,09:10:00,13186.0000,13191.0000,13186.0000,13187.0000,159
2012-08-23,09:15:00,13188.0000,13188.0000,13181.0000,13184.0000,58
2012-08-23,09:20:00,13185.0000,13188.0000,13184.0000,13186.0000,22
2012-08-23,09:25:00,13187.0000,13193.0000,13186.0000,13193.0000,55
2012-08-23,09:30:00,13193.0000,13194.0000,13191.0000,13192.0000,98
2012-08-23,09:35:00,13192.0000,13196.0000,13192.0000,13194.0000,132
2012-08-23,09:40:00,13194.0000,13194.0000,13190.0000,13193.0000,62
2012-08-23,09:45:00,13193.0000,13198.0000,13193.0000,13198.0000,120
2012-08-23,09:50:00,13199.0000,13199.0000,13193.0000,13196.0000,68
2012-08-23,09:55:00,13195.0000,13198.0000,13193.0000,13197.0000,87
2012-08-23,10:00:00,13196.0000,13196.0000,13192.0000,13196.0000,80
2012-08-23,10:05:00,13196.0000,13196.0000,13193.0000,13196.0000,45
2012-08-23,10:10:00,13197.0000,13199.0000,13196.0000,13196.0000,68
2012-08-23,10:15:00,13195.0000,13196.0000,13193.0000,13195.0000,21
2012-08-23,10:20:00,13195.0000,13196.0000,13195.0000,13196.0000,23
2012-08-23,10:25:00,13195.0000,13197.0000,13194.0000,13195.0000,76
2012-08-23,10:30:00,13194.0000,13194.0000,13182.0000,13186.0000,644
2012-08-23,10:35:00,13185.0000,13185.0000,13177.0000,13179.0000,81
2012-08-23,10:40:00,13179.0000,13191.0000,13179.0000,13190.0000,205
2012-08-23,10:45:00,13189.0000,13193.0000,13187.0000,13189.0000,128
2012-08-23,10:50:00,13188.0000,13190.0000,13186.0000,13187.0000,49
2012-08-23,10:55:00,13188.0000,13189.0000,13185.0000,13189.0000,52
2012-08-23,11:00:00,13189.0000,13191.0000,13188.0000,13189.0000,83
2012-08-23,11:05:00,13188.0000,13191.0000,13188.0000,13191.0000,61
2012-08-23,11:10:00,13190.0000,13196.0000,13190.0000,13196.0000,67
2012-08-23,11:15:00,13197.0000,13204.0000,13197.0000,13200.0000,203
2012-08-23,11:20:00,13200.0000,13201.0000,13196.0000,13197.0000,42
2012-08-23,11:25:00,13197.0000,13200.0000,13197.0000,13199.0000,26
2012-08-23,11:30:00,13198.0000,13198.0000,13195.0000,13195.0000,15
2012-08-23,11:35:00,13196.0000,13199.0000,13196.0000,13199.0000,85
2012-08-23,11:40:00,13199.0000,13201.0000,13197.0000,13200.0000,42
2012-08-23,11:45:00,13200.0000,13202.0000,13197.0000,13199.0000,181
2012-08-23,11:50:00,13196.0000,13204.0000,13196.0000,13202.0000,61
2012-08-23,11:55:00,13203.0000,13204.0000,13200.0000,13203.0000,49
2012-08-23,12:00:00,13203.0000,13203.0000,13198.0000,13198.0000,111
2012-08-23,12:05:00,13198.0000,13198.0000,13193.0000,13194.0000,118
2012-08-23,12:10:00,13193.0000,13198.0000,13193.0000,13198.0000,5
2012-08-23,12:15:00,13197.0000,13198.0000,13196.0000,13196.0000,10
2012-08-23,12:20:00,13194.0000,13194.0000,13193.0000,13194.0000,29
2012-08-23,12:25:00,13195.0000,13196.0000,13194.0000,13194.0000,12
2012-08-23,12:30:00,13194.0000,13194.0000,13193.0000,13194.0000,7
2012-08-23,12:35:00,13194.0000,13194.0000,13192.0000,13193.0000,5
2012-08-23,12:40:00,13193.0000,13197.0000,13192.0000,13197.0000,23
2012-08-23,12:45:00,13197.0000,13199.0000,13192.0000,13193.0000,68
2012-08-23,12:50:00,13195.0000,13195.0000,13194.0000,13194.0000,3
2012-08-23,12:55:00,13194.0000,13196.0000,13193.0000,13194.0000,37
2012-08-23,13:00:00,13194.0000,13196.0000,13193.0000,13195.0000,32
2012-08-23,13:05:00,13195.0000,13195.0000,13193.0000,13193.0000,4
2012-08-23,13:10:00,13192.0000,13193.0000,13192.0000,13192.0000,14
2012-08-23,13:15:00,13192.0000,13192.0000,13191.0000,13191.0000,35
2012-08-23,13:20:00,13192.0000,13193.0000,13191.0000,13192.0000,29
2012-08-23,13:25:00,13193.0000,13193.0000,13191.0000,13191.0000,33
2012-08-23,13:30:00,13192.0000,13194.0000,13191.0000,13191.0000,24
2012-08-23,13:35:00,13193.0000,13196.0000,13192.0000,13196.0000,38
2012-08-23,13:40:00,13196.0000,13200.0000,13195.0000,13200.0000,36
2012-08-23,13:45:00,13201.0000,13201.0000,13197.0000,13197.0000,50
2012-08-23,13:50:00,13197.0000,13198.0000,13195.0000,13196.0000,35
2012-08-23,13:55:00,13196.0000,13201.0000,13195.0000,13198.0000,41
2012-08-23,14:00:00,13198.0000,13198.0000,13193.0000,13193.0000,63
2012-08-23,14:05:00,13193.0000,13194.0000,13191.0000,13192.0000,31
2012-08-23,14:10:00,13191.0000,13193.0000,13190.0000,13190.0000,43
2012-08-23,14:15:00,13191.0000,13195.0000,13190.0000,13191.0000,37
2012-08-23,14:20:00,13191.0000,13191.0000,13187.0000,13187.0000,93
2012-08-23,14:25:00,13187.0000,13187.0000,13184.0000,13184.0000,34
2012-08-23,14:30:00,13187.0000,13189.0000,13186.0000,13189.0000,100
2012-08-23,14:35:00,13187.0000,13191.0000,13186.0000,13191.0000,62
2012-08-23,14:40:00,13191.0000,13192.0000,13190.0000,13191.0000,24
2012-08-23,14:45:00,13192.0000,13194.0000,13191.0000,13192.0000,42
2012-08-23,14:50:00,13193.0000,13194.0000,13188.0000,13190.0000,58
2012-08-23,14:55:00,13191.0000,13198.0000,13191.0000,13197.0000,133
2012-08-23,15:00:00,13197.0000,13198.0000,13192.0000,13196.0000,93
2012-08-23,15:05:00,13195.0000,13200.0000,13193.0000,13197.0000,120
2012-08-23,15:10:00,13197.0000,13202.0000,13196.0000,13198.0000,100
2012-08-23,15:15:00,13198.0000,13200.0000,13195.0000,13197.0000,84
2012-08-23,15:20:00,13198.0000,13201.0000,13197.0000,13200.0000,133
2012-08-23,15:25:00,13200.0000,13215.0000,13196.0000,13198.0000,578
2012-08-23,15:30:00,13197.0000,13202.0000,13196.0000,13202.0000,236
2012-08-23,15:35:00,13201.0000,13201.0000,13194.0000,13197.0000,295
2012-08-23,15:40:00,13197.0000,13199.0000,13195.0000,13197.0000,54
2012-08-23,15:45:00,13197.0000,13197.0000,13194.0000,13195.0000,31
2012-08-23,15:50:00,13196.0000,13197.0000,13189.0000,13190.0000,140
2012-08-23,15:55:00,13189.0000,13194.0000,13188.0000,13189.0000,150
2012-08-23,16:00:00,13188.0000,13189.0000,13183.0000,13184.0000,192
2012-08-23,16:05:00,13185.0000,13193.0000,13184.0000,13192.0000,81
2012-08-23,16:10:00,13191.0000,13191.0000,13182.0000,13183.0000,42
2012-08-23,16:15:00,13183.0000,13184.0000,13176.0000,13176.0000,294
2012-08-23,16:20:00,13177.0000,13179.0000,13175.0000,13175.0000,107
2012-08-23,16:25:00,13175.0000,13176.0000,13168.0000,13174.0000,241
2012-08-23,16:30:00,13174.0000,13179.0000,13174.0000,13176.0000,81
2012-08-23,16:35:00,13175.0000,13181.0000,13175.0000,13180.0000,67
2012-08-23,16:40:00,13181.0000,13182.0000,13179.0000,13180.0000,107
2012-08-23,16:45:00,13181.0000,13182.0000,13175.0000,13177.0000,179
2012-08-23,16:50:00,13177.0000,13179.0000,13172.0000,13178.0000,124
2012-08-23,16:55:00,13179.0000,13182.0000,13177.0000,13182.0000,113
2012-08-23,17:00:00,13182.0000,13185.0000,13180.0000,13185.0000,73
2012-08-23,17:05:00,13183.0000,13184.0000,13180.0000,13184.0000,63
2012-08-23,17:10:00,13184.0000,13185.0000,13181.0000,13185.0000,54
2012-08-23,17:15:00,13186.0000,13188.0000,13183.0000,13188.0000,84
2012-08-23,17:20:00,13189.0000,13195.0000,13189.0000,13190.0000,215
2012-08-23,17:25:00,13190.0000,13192.0000,13186.0000,13189.0000,61
2012-08-23,17:30:00,13190.0000,13192.0000,13189.0000,13189.0000,75
2012-08-23,17:35:00,13188.0000,13190.0000,13186.0000,13188.0000,69
2012-08-23,17:40:00,13189.0000,13192.0000,13187.0000,13191.0000,122
2012-08-23,17:45:00,13191.0000,13194.0000,13190.0000,13194.0000,97
2012-08-23,17:50:00,13194.0000,13197.0000,13192.0000,13193.0000,162
2012-08-23,17:55:00,13193.0000,13194.0000,13192.0000,13194.0000,41
2012-08-23,18:00:00,13195.0000,13195.0000,13189.0000,13190.0000,57
2012-08-23,18:05:00,13190.0000,13190.0000,13185.0000,13185.0000,39
2012-08-23,18:10:00,13185.0000,13189.0000,13185.0000,13189.0000,29
2012-08-23,18:15:00,13189.0000,13192.0000,13189.0000,13189.0000,32
2012-08-23,18:20:00,13190.0000,13190.0000,13187.0000,13189.0000,48
2012-08-23,18:25:00,13190.0000,13190.0000,13189.0000,13189.0000,34
2012-08-23,18:30:00,13189.0000,13189.0000,13185.0000,13185.0000,19
2012-08-23,18:35:00,13185.0000,13185.0000,13183.0000,13184.0000,33
2012-08-23,18:40:00,13183.0000,13184.0000,13181.0000,13181.0000,34
2012-08-23,18:45:00,13183.0000,13185.0000,13180.0000,13181.0000,149
2012-08-23,18:50:00,13180.0000,13183.0000,13177.0000,13183.0000,200
2012-08-23,18:55:00,13183.0000,13186.0000,13183.0000,13185.0000,27
2012-08-23,19:00:00,13184.0000,13186.0000,13183.0000,13183.0000,70
2012-08-23,19:05:00,13185.0000,13185.0000,13172.0000,13178.0000,277
2012-08-23,19:10:00,13177.0000,13177.0000,13164.0000,13169.0000,300
2012-08-23,19:15:00,13169.0000,13170.0000,13165.0000,13169.0000,211
2012-08-23,19:20:00,13168.0000,13173.0000,13168.0000,13171.0000,79
2012-08-23,19:25:00,13171.0000,13176.0000,13170.0000,13176.0000,81
2012-08-23,19:30:00,13175.0000,13176.0000,13173.0000,13176.0000,72
2012-08-23,19:35:00,13176.0000,13179.0000,13175.0000,13179.0000,49
2012-08-23,19:40:00,13178.0000,13178.0000,13170.0000,13170.0000,53
2012-08-23,19:45:00,13170.0000,13173.0000,13169.0000,13169.0000,175
2012-08-23,19:50:00,13169.0000,13169.0000,13156.0000,13157.0000,446
2012-08-23,19:55:00,13158.0000,13158.0000,13146.0000,13152.0000,308
2012-08-23,20:00:00,13153.0000,13155.0000,13151.0000,13153.0000,135
2012-08-23,20:05:00,13154.0000,13156.0000,13151.0000,13156.0000,129
2012-08-23,20:10:00,13156.0000,13156.0000,13145.0000,13146.0000,377
2012-08-23,20:15:00,13146.0000,13150.0000,13142.0000,13143.0000,418
2012-08-23,20:20:00,13143.0000,13149.0000,13142.0000,13147.0000,540
2012-08-23,20:25:00,13147.0000,13148.0000,13144.0000,13147.0000,199
2012-08-23,20:30:00,13146.0000,13153.0000,13141.0000,13142.0000,528
2012-08-23,20:35:00,13142.0000,13144.0000,13133.0000,13134.0000,1363
2012-08-23,20:40:00,13134.0000,13137.0000,13127.0000,13129.0000,588
2012-08-23,20:45:00,13129.0000,13130.0000,13124.0000,13129.0000,576
2012-08-23,20:50:00,13129.0000,13131.0000,13123.0000,13129.0000,403
2012-08-23,20:55:00,13129.0000,13133.0000,13128.0000,13128.0000,377
2012-08-23,21:00:00,13127.0000,13128.0000,13124.0000,13128.0000,468
2012-08-23,21:05:00,13129.0000,13136.0000,13129.0000,13132.0000,373
2012-08-23,21:10:00,13131.0000,13136.0000,13130.0000,13136.0000,258
2012-08-23,21:15:00,13136.0000,13136.0000,13132.0000,13132.0000,260
2012-08-23,21:20:00,13131.0000,13135.0000,13129.0000,13134.0000,152
2012-08-23,21:25:00,13133.0000,13134.0000,13129.0000,13132.0000,219
2012-08-23,21:30:00,13132.0000,13132.0000,13105.0000,13105.0000,3956
2012-08-23,21:35:00,13105.0000,13106.0000,13092.0000,13102.0000,3242
2012-08-23,21:40:00,13102.0000,13108.0000,13096.0000,13106.0000,2373
2012-08-23,21:45:00,13105.0000,13108.0000,13084.0000,13087.0000,2283
2012-08-23,21:50:00,13087.0000,13092.0000,13081.0000,13081.0000,2252
2012-08-23,21:55:00,13081.0000,13087.0000,13064.0000,13071.0000,2286
2012-08-23,22:00:00,13070.0000,13081.0000,13068.0000,13071.0000,2383
2012-08-23,22:05:00,13072.0000,13083.0000,13065.0000,13068.0000,2477
2012-08-23,22:10:00,13067.0000,13070.0000,13053.0000,13060.0000,3392
2012-08-23,22:15:00,13060.0000,13063.0000,13054.0000,13056.0000,1523
2012-08-23,22:20:00,13055.0000,13069.0000,13054.0000,13068.0000,1776
2012-08-23,22:25:00,13068.0000,13072.0000,13065.0000,13070.0000,1992
2012-08-23,22:30:00,13069.0000,13085.0000,13063.0000,13078.0000,3122
2012-08-23,22:35:00,13078.0000,13083.0000,13073.0000,13077.0000,1104
2012-08-23,22:40:00,13077.0000,13079.0000,13070.0000,13077.0000,878
2012-08-23,22:45:00,13077.0000,13093.0000,13075.0000,13089.0000,3051
2012-08-23,22:50:00,13089.0000,13094.0000,13084.0000,13084.0000,1349
2012-08-23,22:55:00,13085.0000,13085.0000,13074.0000,13081.0000,1107
2012-08-23,23:00:00,13081.0000,13083.0000,13061.0000,13065.0000,1252
2012-08-23,23:05:00,13065.0000,13074.0000,13063.0000,13072.0000,1161
2012-08-23,23:10:00,13072.0000,13080.0000,13065.0000,13077.0000,1198
2012-08-23,23:15:00,13077.0000,13084.0000,13076.0000,13079.0000,1008
2012-08-23,23:20:00,13078.0000,13079.0000,13067.0000,13079.0000,858
2012-08-23,23:25:00,13079.0000,13090.0000,13076.0000,13084.0000,926
2012-08-23,23:30:00,13084.0000,13086.0000,13070.0000,13071.0000,1100
2012-08-23,23:35:00,13070.0000,13073.0000,13063.0000,13064.0000,1104
2012-08-23,23:40:00,13064.0000,13071.0000,13060.0000,13068.0000,751
2012-08-23,23:45:00,13068.0000,13070.0000,13063.0000,13065.0000,516
2012-08-23,23:50:00,13065.0000,13068.0000,13062.0000,13066.0000,349
2012-08-23,23:55:00,13066.0000,13075.0000,13063.0000,13073.0000,842
2012-08-24,00:00:00,13074.0000,13075.0000,13058.0000,13062.0000,1177
2012-08-24,00:05:00,13061.0000,13067.0000,13056.0000,13064.0000,930
2012-08-24,00:10:00,13064.0000,13066.0000,13055.0000,13057.0000,966
2012-08-24,00:15:00,13057.0000,13060.0000,13051.0000,13057.0000,1062
2012-08-24,00:20:00,13057.0000,13063.0000,13049.0000,13062.0000,1633
2012-08-24,00:25:00,13062.0000,13062.0000,13056.0000,13058.0000,468
2012-08-24,00:30:00,13058.0000,13063.0000,13057.0000,13061.0000,416
2012-08-24,00:35:00,13061.0000,13061.0000,13055.0000,13058.0000,266
2012-08-24,00:40:00,13057.0000,13070.0000,13057.0000,13067.0000,795
2012-08-24,00:45:00,13068.0000,13070.0000,13059.0000,13061.0000,448
2012-08-24,00:50:00,13062.0000,13064.0000,13057.0000,13058.0000,514
2012-08-24,00:55:00,13057.0000,13058.0000,13051.0000,13055.0000,1051
2012-08-24,01:00:00,13055.0000,13056.0000,13046.0000,13050.0000,1221
2012-08-24,01:05:00,13051.0000,13054.0000,13050.0000,13052.0000,307
2012-08-24,01:10:00,13051.0000,13055.0000,13034.0000,13035.0000,1809
2012-08-24,01:15:00,13035.0000,13041.0000,13033.0000,13039.0000,669
2012-08-24,01:20:00,13039.0000,13043.0000,13030.0000,13031.0000,1034
2012-08-24,01:25:00,13032.0000,13035.0000,13024.0000,13031.0000,992
2012-08-24,01:30:00,13030.0000,13036.0000,13027.0000,13036.0000,722
2012-08-24,01:35:00,13037.0000,13040.0000,13025.0000,13026.0000,804
2012-08-24,01:40:00,13026.0000,13035.0000,13025.0000,13030.0000,501
2012-08-24,01:45:00,13030.0000,13037.0000,13029.0000,13036.0000,369
2012-08-24,01:50:00,13036.0000,13041.0000,13031.0000,13041.0000,851
2012-08-24,01:55:00,13041.0000,13041.0000,13033.0000,13037.0000,554
2012-08-24,02:00:00,13037.0000,13041.0000,13035.0000,13036.0000,420
2012-08-24,02:05:00,13037.0000,13045.0000,13036.0000,13044.0000,404
2012-08-24,02:10:00,13044.0000,13045.0000,13038.0000,13041.0000,386
2012-08-24,02:15:00,13041.0000,13045.0000,13038.0000,13040.0000,432
2012-08-24,02:20:00,13040.0000,13041.0000,13033.0000,13038.0000,580
2012-08-24,02:25:00,13038.0000,13044.0000,13033.0000,13036.0000,469
2012-08-24,02:30:00,13036.0000,13036.0000,13033.0000,13034.0000,132
2012-08-24,02:35:00,13034.0000,13040.0000,13033.0000,13036.0000,432
2012-08-24,02:40:00,13037.0000,13046.0000,13036.0000,13046.0000,665
2012-08-24,02:45:00,13046.0000,13054.0000,13045.0000,13051.0000,1066
2012-08-24,02:50:00,13052.0000,13053.0000,13044.0000,13047.0000,401
2012-08-24,02:55:00,13047.0000,13050.0000,13039.0000,13041.0000,513
2012-08-24,03:00:00,13041.0000,13044.0000,13038.0000,13040.0000,285
2012-08-24,03:05:00,13040.0000,13054.0000,13040.0000,13053.0000,691
2012-08-24,03:10:00,13054.0000,13056.0000,13045.0000,13047.0000,830
2012-08-24,03:15:00,13048.0000,13053.0000,13045.0000,13047.0000,802
2012-08-24,03:20:00,13048.0000,13049.0000,13028.0000,13035.0000,1571
2012-08-24,03:25:00,13035.0000,13044.0000,13032.0000,13041.0000,1101
2012-08-24,03:30:00,13041.0000,13043.0000,13035.0000,13041.0000,876
2012-08-24,03:35:00,13042.0000,13051.0000,13037.0000,13044.0000,1248
2012-08-24,03:40:00,13045.0000,13050.0000,13043.0000,13044.0000,846
2012-08-24,03:45:00,13044.0000,13049.0000,13038.0000,13038.0000,1236
2012-08-24,03:50:00,13038.0000,13042.0000,13031.0000,13035.0000,1566
2012-08-24,03:55:00,13035.0000,13044.0000,13029.0000,13043.0000,2155
2012-08-24,04:00:00,13043.0000,13048.0000,13038.0000,13038.0000,1198
2012-08-24,04:05:00,13039.0000,13044.0000,13039.0000,13040.0000,423
2012-08-24,04:10:00,13042.0000,13043.0000,13036.0000,13038.0000,599
2012-08-24,04:15:00,13039.0000,13039.0000,13039.0000,13039.0000,1
2012-08-24,04:30:00,13038.0000,13042.0000,13034.0000,13042.0000,40
2012-08-24,04:35:00,13040.0000,13040.0000,13037.0000,13037.0000,15
2012-08-24,04:40:00,13037.0000,13040.0000,13037.0000,13040.0000,3
2012-08-24,04:45:00,13042.0000,13044.0000,13042.0000,13044.0000,4
2012-08-24,04:50:00,13045.0000,13045.0000,13045.0000,13045.0000,7
2012-08-24,04:55:00,13046.0000,13046.0000,13042.0000,13044.0000,37
2012-08-24,05:00:00,13044.0000,13045.0000,13044.0000,13045.0000,7
2012-08-24,05:05:00,13045.0000,13045.0000,13043.0000,13043.0000,3
2012-08-24,05:10:00,13043.0000,13046.0000,13043.0000,13046.0000,2
2012-08-24,05:15:00,13045.0000,13045.0000,13045.0000,13045.0000,3
2012-08-24,05:20:00,13047.0000,13050.0000,13047.0000,13050.0000,22
2012-08-24,05:25:00,13050.0000,13050.0000,13049.0000,13050.0000,4
2012-08-24,06:00:00,13050.0000,13052.0000,13049.0000,13051.0000,46
2012-08-24,06:05:00,13051.0000,13051.0000,13050.0000,13051.0000,13
2012-08-24,06:10:00,13051.0000,13051.0000,13051.0000,13051.0000,2
2012-08-24,06:15:00,13052.0000,13054.0000,13052.0000,13054.0000,10
2012-08-24,06:20:00,13054.0000,13054.0000,13053.0000,13053.0000,4
2012-08-24,06:25:00,13051.0000,13052.0000,13051.0000,13051.0000,5
2012-08-24,06:30:00,13052.0000,13054.0000,13052.0000,13054.0000,15
2012-08-24,06:35:00,13053.0000,13054.0000,13051.0000,13052.0000,12
2012-08-24,06:40:00,13050.0000,13051.0000,13048.0000,13050.0000,19
2012-08-24,06:45:00,13052.0000,13052.0000,13050.0000,13050.0000,2
2012-08-24,06:50:00,13050.0000,13050.0000,13049.0000,13050.0000,6
2012-08-24,06:55:00,13049.0000,13052.0000,13049.0000,13050.0000,11
2012-08-24,07:00:00,13049.0000,13051.0000,13048.0000,13051.0000,41
2012-08-24,07:05:00,13053.0000,13054.0000,13051.0000,13054.0000,23
2012-08-24,07:10:00,13051.0000,13055.0000,13049.0000,13055.0000,9
2012-08-24,07:15:00,13055.0000,13055.0000,13055.0000,13055.0000,2
2012-08-24,07:20:00,13056.0000,13056.0000,13054.0000,13054.0000,4
2012-08-24,07:25:00,13054.0000,13055.0000,13050.0000,13051.0000,17
2012-08-24,07:30:00,13051.0000,13053.0000,13051.0000,13052.0000,8
2012-08-24,07:35:00,13054.0000,13055.0000,13050.0000,13050.0000,17
2012-08-24,07:40:00,13050.0000,13050.0000,13049.0000,13049.0000,3
2012-08-24,07:45:00,13049.0000,13050.0000,13049.0000,13050.0000,3
2012-08-24,07:50:00,13050.0000,13051.0000,13050.0000,13051.0000,14
2012-08-24,07:55:00,13050.0000,13054.0000,13050.0000,13052.0000,13
2012-08-24,08:00:00,13051.0000,13054.0000,13050.0000,13054.0000,20
2012-08-24,08:05:00,13055.0000,13057.0000,13054.0000,13056.0000,50
2012-08-24,08:10:00,13054.0000,13055.0000,13053.0000,13053.0000,13
2012-08-24,08:15:00,13051.0000,13051.0000,13049.0000,13049.0000,12
2012-08-24,08:20:00,13050.0000,13050.0000,13049.0000,13049.0000,9
2012-08-24,08:25:00,13049.0000,13050.0000,13049.0000,13049.0000,10
2012-08-24,08:30:00,13051.0000,13051.0000,13050.0000,13051.0000,10
2012-08-24,08:35:00,13050.0000,13050.0000,13050.0000,13050.0000,3
2012-08-24,08:40:00,13050.0000,13051.0000,13042.0000,13043.0000,48
2012-08-24,08:45:00,13043.0000,13046.0000,13042.0000,13046.0000,37
2012-08-24,08:50:00,13043.0000,13043.0000,13040.0000,13041.0000,19
2012-08-24,08:55:00,13040.0000,13044.0000,13040.0000,13043.0000,30
2012-08-24,09:00:00,13043.0000,13043.0000,13039.0000,13042.0000,43
2012-08-24,09:05:00,13044.0000,13051.0000,13044.0000,13050.0000,42
2012-08-24,09:10:00,13050.0000,13052.0000,13045.0000,13046.0000,29
2012-08-24,09:15:00,13045.0000,13046.0000,13044.0000,13044.0000,15
2012-08-24,09:20:00,13046.0000,13046.0000,13040.0000,13041.0000,20
2012-08-24,09:25:00,13041.0000,13048.0000,13041.0000,13046.0000,33
2012-08-24,09:30:00,13046.0000,13048.0000,13044.0000,13047.0000,23
2012-08-24,09:35:00,13047.0000,13047.0000,13045.0000,13046.0000,20
2012-08-24,09:40:00,13049.0000,13049.0000,13047.0000,13049.0000,5
2012-08-24,09:45:00,13050.0000,13051.0000,13050.0000,13051.0000,7
2012-08-24,09:50:00,13050.0000,13050.0000,13049.0000,13050.0000,18
2012-08-24,09:55:00,13048.0000,13049.0000,13044.0000,13044.0000,67
2012-08-24,10:00:00,13045.0000,13047.0000,13043.0000,13047.0000,18
2012-08-24,10:05:00,13046.0000,13047.0000,13046.0000,13046.0000,12
2012-08-24,10:10:00,13045.0000,13045.0000,13043.0000,13045.0000,16
2012-08-24,10:15:00,13047.0000,13052.0000,13047.0000,13049.0000,50
2012-08-24,10:20:00,13051.0000,13051.0000,13049.0000,13049.0000,16
2012-08-24,10:25:00,13049.0000,13054.0000,13049.0000,13051.0000,42
2012-08-24,10:30:00,13052.0000,13053.0000,13051.0000,13052.0000,14
2012-08-24,10:35:00,13052.0000,13053.0000,13051.0000,13051.0000,14
2012-08-24,10:40:00,13052.0000,13054.0000,13052.0000,13053.0000,25
2012-08-24,10:45:00,13053.0000,13055.0000,13051.0000,13051.0000,25
2012-08-24,10:50:00,13053.0000,13053.0000,13052.0000,13052.0000,7
2012-08-24,10:55:00,13053.0000,13053.0000,13051.0000,13051.0000,8
2012-08-24,11:00:00,13051.0000,13051.0000,13050.0000,13050.0000,16
2012-08-24,11:05:00,13050.0000,13051.0000,13047.0000,13048.0000,47
2012-08-24,11:10:00,13047.0000,13049.0000,13046.0000,13047.0000,41
2012-08-24,11:15:00,13047.0000,13047.0000,13046.0000,13046.0000,38
2012-08-24,11:20:00,13047.0000,13048.0000,13047.0000,13048.0000,13
2012-08-24,11:25:00,13048.0000,13049.0000,13048.0000,13049.0000,4
2012-08-24,11:30:00,13047.0000,13048.0000,13046.0000,13047.0000,13
2012-08-24,11:35:00,13048.0000,13048.0000,13047.0000,13048.0000,9
2012-08-24,11:40:00,13046.0000,13046.0000,13046.0000,13046.0000,13
2012-08-24,11:45:00,13045.0000,13051.0000,13044.0000,13050.0000,76
2012-08-24,11:50:00,13050.0000,13050.0000,13048.0000,13049.0000,20
2012-08-24,11:55:00,13049.0000,13051.0000,13049.0000,13050.0000,15
2012-08-24,12:00:00,13050.0000,13051.0000,13049.0000,13050.0000,47
2012-08-24,12:05:00,13050.0000,13051.0000,13049.0000,13050.0000,26
2012-08-24,12:10:00,13050.0000,13050.0000,13046.0000,13047.0000,29
2012-08-24,12:15:00,13048.0000,13049.0000,13047.0000,13048.0000,16
2012-08-24,12:20:00,13047.0000,13050.0000,13047.0000,13049.0000,21
2012-08-24,12:25:00,13050.0000,13051.0000,13048.0000,13049.0000,40
2012-08-24,12:30:00,13048.0000,13048.0000,13045.0000,13046.0000,33
2012-08-24,12:35:00,13045.0000,13046.0000,13042.0000,13043.0000,39
2012-08-24,12:40:00,13043.0000,13045.0000,13043.0000,13044.0000,5
2012-08-24,12:45:00,13045.0000,13046.0000,13044.0000,13044.0000,28
2012-08-24,12:50:00,13043.0000,13046.0000,13043.0000,13045.0000,33
2012-08-24,12:55:00,13046.0000,13046.0000,13045.0000,13046.0000,18
2012-08-24,13:00:00,13045.0000,13047.0000,13043.0000,13045.0000,49
2012-08-24,13:05:00,13046.0000,13049.0000,13045.0000,13049.0000,30
2012-08-24,13:10:00,13048.0000,13049.0000,13047.0000,13048.0000,19
2012-08-24,13:15:00,13050.0000,13053.0000,13050.0000,13052.0000,23
2012-08-24,13:20:00,13053.0000,13053.0000,13051.0000,13051.0000,10
2012-08-24,13:25:00,13052.0000,13052.0000,13049.0000,13052.0000,35
2012-08-24,13:30:00,13051.0000,13055.0000,13051.0000,13054.0000,27
2012-08-24,13:35:00,13055.0000,13056.0000,13054.0000,13056.0000,19
2012-08-24,13:40:00,13056.0000,13059.0000,13056.0000,13059.0000,31
2012-08-24,13:45:00,13059.0000,13059.0000,13055.0000,13055.0000,31
2012-08-24,13:50:00,13055.0000,13057.0000,13054.0000,13056.0000,24
2012-08-24,13:55:00,13056.0000,13059.0000,13056.0000,13059.0000,14
2012-08-24,14:00:00,13058.0000,13059.0000,13055.0000,13058.0000,140
2012-08-24,14:05:00,13059.0000,13062.0000,13059.0000,13059.0000,125
2012-08-24,14:10:00,13060.0000,13061.0000,13059.0000,13059.0000,35
2012-08-24,14:15:00,13059.0000,13059.0000,13054.0000,13054.0000,95
2012-08-24,14:20:00,13054.0000,13055.0000,13051.0000,13053.0000,94
2012-08-24,14:25:00,13053.0000,13057.0000,13052.0000,13057.0000,27
2012-08-24,14:30:00,13058.0000,13060.0000,13055.0000,13055.0000,17
2012-08-24,14:35:00,13055.0000,13055.0000,13049.0000,13049.0000,168
2012-08-24,14:40:00,13051.0000,13051.0000,13049.0000,13051.0000,50
2012-08-24,14:45:00,13051.0000,13053.0000,13050.0000,13050.0000,10
2012-08-24,14:50:00,13049.0000,13055.0000,13049.0000,13053.0000,54
2012-08-24,14:55:00,13052.0000,13054.0000,13050.0000,13054.0000,28
2012-08-24,15:00:00,13053.0000,13055.0000,13049.0000,13053.0000,124
2012-08-24,15:05:00,13052.0000,13052.0000,13042.0000,13044.0000,191
2012-08-24,15:10:00,13043.0000,13045.0000,13039.0000,13044.0000,323
2012-08-24,15:15:00,13043.0000,13044.0000,13035.0000,13043.0000,282
2012-08-24,15:20:00,13042.0000,13042.0000,13032.0000,13035.0000,209
2012-08-24,15:25:00,13036.0000,13038.0000,13032.0000,13038.0000,125
2012-08-24,15:30:00,13036.0000,13036.0000,13029.0000,13036.0000,140
2012-08-24,15:35:00,13036.0000,13040.0000,13036.0000,13036.0000,76
2012-08-24,15:40:00,13035.0000,13036.0000,13030.0000,13036.0000,165
2012-08-24,15:45:00,13036.0000,13040.0000,13034.0000,13038.0000,140
2012-08-24,15:50:00,13040.0000,13042.0000,13036.0000,13037.0000,84
2012-08-24,15:55:00,13036.0000,13037.0000,13033.0000,13036.0000,169
2012-08-24,16:00:00,13037.0000,13043.0000,13037.0000,13040.0000,57
2012-08-24,16:05:00,13040.0000,13043.0000,13039.0000,13042.0000,103
2012-08-24,16:10:00,13042.0000,13042.0000,13036.0000,13036.0000,150
2012-08-24,16:15:00,13035.0000,13039.0000,13032.0000,13039.0000,115
2012-08-24,16:20:00,13039.0000,13041.0000,13038.0000,13041.0000,43
2012-08-24,16:25:00,13040.0000,13040.0000,13038.0000,13038.0000,43
2012-08-24,16:30:00,13038.0000,13039.0000,13032.0000,13034.0000,86
2012-08-24,16:35:00,13035.0000,13037.0000,13033.0000,13036.0000,46
2012-08-24,16:40:00,13037.0000,13038.0000,13032.0000,13034.0000,75
2012-08-24,16:45:00,13034.0000,13045.0000,13033.0000,13043.0000,101
2012-08-24,16:50:00,13043.0000,13049.0000,13043.0000,13046.0000,167
2012-08-24,16:55:00,13048.0000,13049.0000,13045.0000,13046.0000,155
2012-08-24,17:00:00,13046.0000,13051.0000,13046.0000,13051.0000,54
2012-08-24,17:05:00,13051.0000,13053.0000,13050.0000,13053.0000,34
2012-08-24,17:10:00,13052.0000,13052.0000,13049.0000,13049.0000,57
2012-08-24,17:15:00,13049.0000,13051.0000,13048.0000,13049.0000,87
2012-08-24,17:20:00,13050.0000,13050.0000,13046.0000,13048.0000,68
2012-08-24,17:25:00,13047.0000,13047.0000,13044.0000,13044.0000,71
2012-08-24,17:30:00,13045.0000,13046.0000,13044.0000,13045.0000,68
2012-08-24,17:35:00,13045.0000,13049.0000,13045.0000,13047.0000,34
2012-08-24,17:40:00,13046.0000,13049.0000,13045.0000,13046.0000,77
2012-08-24,17:45:00,13047.0000,13048.0000,13045.0000,13048.0000,57
2012-08-24,17:50:00,13048.0000,13049.0000,13043.0000,13046.0000,93
2012-08-24,17:55:00,13046.0000,13046.0000,13045.0000,13045.0000,41
2012-08-24,18:00:00,13046.0000,13049.0000,13045.0000,13049.0000,44
2012-08-24,18:05:00,13049.0000,13051.0000,13048.0000,13048.0000,66
2012-08-24,18:10:00,13047.0000,13048.0000,13039.0000,13041.0000,187
2012-08-24,18:15:00,13041.0000,13042.0000,13040.0000,13042.0000,67
2012-08-24,18:20:00,13042.0000,13045.0000,13042.0000,13043.0000,47
2012-08-24,18:25:00,13045.0000,13045.0000,13042.0000,13043.0000,71
2012-08-24,18:30:00,13042.0000,13043.0000,13041.0000,13042.0000,54
2012-08-24,18:35:00,13042.0000,13045.0000,13042.0000,13043.0000,67
2012-08-24,18:40:00,13042.0000,13043.0000,13041.0000,13041.0000,62
2012-08-24,18:45:00,13041.0000,13042.0000,13040.0000,13040.0000,24
2012-08-24,18:50:00,13040.0000,13040.0000,13037.0000,13037.0000,100
2012-08-24,18:55:00,13038.0000,13038.0000,13036.0000,13036.0000,123
2012-08-24,19:00:00,13035.0000,13036.0000,13032.0000,13034.0000,185
2012-08-24,19:05:00,13034.0000,13036.0000,13032.0000,13036.0000,52
2012-08-24,19:10:00,13036.0000,13041.0000,13036.0000,13040.0000,97
2012-08-24,19:15:00,13041.0000,13042.0000,13035.0000,13037.0000,135
2012-08-24,19:20:00,13037.0000,13038.0000,13027.0000,13028.0000,292
2012-08-24,19:25:00,13029.0000,13029.0000,13018.0000,13019.0000,536
2012-08-24,19:30:00,13021.0000,13025.0000,13018.0000,13023.0000,212
2012-08-24,19:35:00,13023.0000,13027.0000,13023.0000,13026.0000,100
2012-08-24,19:40:00,13026.0000,13028.0000,13026.0000,13026.0000,49
2012-08-24,19:45:00,13026.0000,13029.0000,13026.0000,13029.0000,119
2012-08-24,19:50:00,13028.0000,13028.0000,13026.0000,13027.0000,226
2012-08-24,19:55:00,13026.0000,13028.0000,13026.0000,13027.0000,102
2012-08-24,20:00:00,13028.0000,13029.0000,13023.0000,13027.0000,231
2012-08-24,20:05:00,13027.0000,13029.0000,13026.0000,13028.0000,132
2012-08-24,20:10:00,13027.0000,13028.0000,13023.0000,13028.0000,242
2012-08-24,20:15:00,13028.0000,13035.0000,13028.0000,13034.0000,177
2012-08-24,20:20:00,13035.0000,13036.0000,13032.0000,13035.0000,140
2012-08-24,20:25:00,13036.0000,13044.0000,13036.0000,13043.0000,427
2012-08-24,20:30:00,13041.0000,13043.0000,13027.0000,13031.0000,431
2012-08-24,20:35:00,13032.0000,13035.0000,13022.0000,13024.0000,471
2012-08-24,20:40:00,13024.0000,13025.0000,13015.0000,13022.0000,598
2012-08-24,20:45:00,13021.0000,13022.0000,13012.0000,13013.0000,1215
2012-08-24,20:50:00,13013.0000,13018.0000,13011.0000,13013.0000,519
2012-08-24,20:55:00,13014.0000,13019.0000,13014.0000,13018.0000,502
2012-08-24,21:00:00,13018.0000,13024.0000,13018.0000,13023.0000,515
2012-08-24,21:05:00,13023.0000,13027.0000,13022.0000,13025.0000,269
2012-08-24,21:10:00,13025.0000,13031.0000,13024.0000,13030.0000,321
2012-08-24,21:15:00,13031.0000,13037.0000,13028.0000,13033.0000,344
2012-08-24,21:20:00,13035.0000,13035.0000,13026.0000,13027.0000,217
2012-08-24,21:25:00,13027.0000,13028.0000,13020.0000,13027.0000,848
2012-08-24,21:30:00,13027.0000,13036.0000,13016.0000,13029.0000,3518
2012-08-24,21:35:00,13030.0000,13038.0000,13023.0000,13024.0000,2114
2012-08-24,21:40:00,13024.0000,13033.0000,13024.0000,13025.0000,1286
2012-08-24,21:45:00,13026.0000,13034.0000,13025.0000,13031.0000,1471
2012-08-24,21:50:00,13031.0000,13031.0000,13021.0000,13025.0000,1411
2012-08-24,21:55:00,13025.0000,13026.0000,13011.0000,13015.0000,1628
2012-08-24,22:00:00,13016.0000,13028.0000,13012.0000,13027.0000,2120
2012-08-24,22:05:00,13027.0000,13035.0000,13026.0000,13033.0000,1218
2012-08-24,22:10:00,13034.0000,13047.0000,13033.0000,13042.0000,1675
2012-08-24,22:15:00,13043.0000,13045.0000,13038.0000,13044.0000,890
2012-08-24,22:20:00,13044.0000,13050.0000,13039.0000,13044.0000,1656
2012-08-24,22:25:00,13044.0000,13047.0000,13042.0000,13044.0000,1098
2012-08-24,22:30:00,13045.0000,13059.0000,13044.0000,13056.0000,1398
2012-08-24,22:35:00,13055.0000,13072.0000,13053.0000,13072.0000,2683
2012-08-24,22:40:00,13072.0000,13074.0000,13064.0000,13071.0000,2210
2012-08-24,22:45:00,13071.0000,13080.0000,13068.0000,13069.0000,2353
2012-08-24,22:50:00,13069.0000,13075.0000,13066.0000,13072.0000,1858
2012-08-24,22:55:00,13071.0000,13073.0000,13067.0000,13071.0000,1327
2012-08-24,23:00:00,13071.0000,13083.0000,13070.0000,13081.0000,1670
2012-08-24,23:05:00,13081.0000,13088.0000,13078.0000,13081.0000,1326
2012-08-24,23:10:00,13082.0000,13086.0000,13077.0000,13081.0000,849
2012-08-24,23:15:00,13081.0000,13129.0000,13081.0000,13122.0000,7634
2012-08-24,23:20:00,13123.0000,13132.0000,13117.0000,13117.0000,2874
2012-08-24,23:25:00,13118.0000,13126.0000,13114.0000,13119.0000,1751
2012-08-24,23:30:00,13119.0000,13126.0000,13116.0000,13119.0000,1471
2012-08-24,23:35:00,13120.0000,13121.0000,13114.0000,13117.0000,1108
2012-08-24,23:40:00,13117.0000,13118.0000,13105.0000,13106.0000,1250
2012-08-24,23:45:00,13106.0000,13110.0000,13101.0000,13104.0000,1005
2012-08-24,23:50:00,13104.0000,13110.0000,13103.0000,13105.0000,564
2012-08-24,23:55:00,13106.0000,13110.0000,13104.0000,13104.0000,340
2012-08-25,00:00:00,13105.0000,13108.0000,13101.0000,13104.0000,700
2012-08-25,00:05:00,13104.0000,13112.0000,13104.0000,13108.0000,608
2012-08-25,00:10:00,13108.0000,13109.0000,13105.0000,13106.0000,422
2012-08-25,00:15:00,13106.0000,13110.0000,13102.0000,13104.0000,484
2012-08-25,00:20:00,13105.0000,13112.0000,13105.0000,13112.0000,486
2012-08-25,00:25:00,13112.0000,13120.0000,13110.0000,13118.0000,986
2012-08-25,00:30:00,13118.0000,13121.0000,13115.0000,13116.0000,508
2012-08-25,00:35:00,13116.0000,13119.0000,13112.0000,13116.0000,408
2012-08-25,00:40:00,13117.0000,13122.0000,13114.0000,13122.0000,397
2012-08-25,00:45:00,13122.0000,13127.0000,13121.0000,13122.0000,548
2012-08-25,00:50:00,13123.0000,13125.0000,13120.0000,13120.0000,300
2012-08-25,00:55:00,13122.0000,13125.0000,13118.0000,13120.0000,574
2012-08-25,01:00:00,13119.0000,13120.0000,13114.0000,13115.0000,854
2012-08-25,01:05:00,13115.0000,13120.0000,13111.0000,13119.0000,492
2012-08-25,01:10:00,13119.0000,13120.0000,13116.0000,13119.0000,254
2012-08-25,01:15:00,13119.0000,13120.0000,13118.0000,13119.0000,137
2012-08-25,01:20:00,13120.0000,13122.0000,13116.0000,13117.0000,228
2012-08-25,01:25:00,13117.0000,13118.0000,13115.0000,13117.0000,190
2012-08-25,01:30:00,13118.0000,13127.0000,13118.0000,13125.0000,659
2012-08-25,01:35:00,13126.0000,13126.0000,13122.0000,13124.0000,400
2012-08-25,01:40:00,13125.0000,13136.0000,13123.0000,13135.0000,970
2012-08-25,01:45:00,13135.0000,13147.0000,13134.0000,13142.0000,1600
2012-08-25,01:50:00,13142.0000,13146.0000,13141.0000,13143.0000,492
2012-08-25,01:55:00,13143.0000,13144.0000,13132.0000,13136.0000,737
2012-08-25,02:00:00,13137.0000,13139.0000,13133.0000,13133.0000,293
2012-08-25,02:05:00,13133.0000,13135.0000,13129.0000,13130.0000,304
2012-08-25,02:10:00,13132.0000,13132.0000,13127.0000,13128.0000,231
2012-08-25,02:15:00,13128.0000,13130.0000,13127.0000,13128.0000,150
2012-08-25,02:20:00,13128.0000,13137.0000,13127.0000,13132.0000,489
2012-08-25,02:25:00,13132.0000,13135.0000,13132.0000,13133.0000,255
2012-08-25,02:30:00,13134.0000,13135.0000,13132.0000,13133.0000,174
2012-08-25,02:35:00,13134.0000,13134.0000,13123.0000,13123.0000,489
2012-08-25,02:40:00,13123.0000,13127.0000,13122.0000,13127.0000,354
2012-08-25,02:45:00,13126.0000,13126.0000,13122.0000,13122.0000,245
2012-08-25,02:50:00,13122.0000,13124.0000,13119.0000,13121.0000,487
2012-08-25,02:55:00,13120.0000,13124.0000,13119.0000,13124.0000,448
2012-08-25,03:00:00,13124.0000,13125.0000,13121.0000,13122.0000,489
2012-08-25,03:05:00,13122.0000,13122.0000,13116.0000,13122.0000,492
2012-08-25,03:10:00,13122.0000,13130.0000,13120.0000,13129.0000,592
2012-08-25,03:15:00,13129.0000,13137.0000,13125.0000,13136.0000,650
2012-08-25,03:20:00,13137.0000,13137.0000,13130.0000,13135.0000,561
2012-08-25,03:25:00,13136.0000,13144.0000,13136.0000,13141.0000,721
2012-08-25,03:30:00,13141.0000,13142.0000,13133.0000,13134.0000,801
2012-08-25,03:35:00,13134.0000,13141.0000,13130.0000,13140.0000,957
2012-08-25,03:40:00,13141.0000,13150.0000,13138.0000,13146.0000,1812
2012-08-25,03:45:00,13147.0000,13162.0000,13147.0000,13151.0000,2507
2012-08-25,03:50:00,13150.0000,13151.0000,13131.0000,13135.0000,2000
2012-08-25,03:55:00,13135.0000,13143.0000,13126.0000,13142.0000,1855
2012-08-25,04:00:00,13142.0000,13152.0000,13140.0000,13149.0000,1275
2012-08-25,04:05:00,13149.0000,13149.0000,13145.0000,13148.0000,700
2012-08-25,04:10:00,13148.0000,13159.0000,13147.0000,13159.0000,1096
2012-08-25,04:15:00,13156.0000,13156.0000,13156.0000,13156.0000,1
2012-08-27,06:00:00,13159.0000,13168.0000,13156.0000,13165.0000,252
2012-08-27,06:05:00,13165.0000,13169.0000,13164.0000,13169.0000,73
2012-08-27,06:10:00,13169.0000,13169.0000,13166.0000,13167.0000,38
2012-08-27,06:15:00,13169.0000,13176.0000,13167.0000,13173.0000,164
2012-08-27,06:20:00,13172.0000,13173.0000,13170.0000,13170.0000,30
2012-08-27,06:25:00,13171.0000,13172.0000,13170.0000,13170.0000,29
2012-08-27,06:30:00,13170.0000,13170.0000,13170.0000,13170.0000,1
2012-08-27,06:35:00,13169.0000,13170.0000,13169.0000,13170.0000,6
2012-08-27,06:40:00,13169.0000,13171.0000,13169.0000,13170.0000,10
2012-08-27,06:45:00,13172.0000,13172.0000,13172.0000,13172.0000,2
2012-08-27,06:50:00,13171.0000,13172.0000,13171.0000,13172.0000,8
2012-08-27,06:55:00,13172.0000,13175.0000,13172.0000,13175.0000,29
2012-08-27,07:00:00,13175.0000,13178.0000,13175.0000,13178.0000,10
2012-08-27,07:05:00,13178.0000,13181.0000,13178.0000,13181.0000,31
2012-08-27,07:10:00,13181.0000,13181.0000,13178.0000,13178.0000,9
2012-08-27,07:15:00,13178.0000,13178.0000,13176.0000,13176.0000,7
2012-08-27,07:20:00,13175.0000,13175.0000,13173.0000,13173.0000,13
2012-08-27,07:25:00,13174.0000,13174.0000,13173.0000,13174.0000,5
2012-08-27,07:30:00,13175.0000,13177.0000,13175.0000,13176.0000,27
2012-08-27,07:35:00,13175.0000,13175.0000,13169.0000,13169.0000,48
2012-08-27,07:40:00,13171.0000,13171.0000,13169.0000,13169.0000,28
2012-08-27,07:45:00,13168.0000,13169.0000,13166.0000,13166.0000,21
2012-08-27,07:50:00,13165.0000,13165.0000,13162.0000,13162.0000,45
2012-08-27,07:55:00,13162.0000,13162.0000,13157.0000,13158.0000,38
2012-08-27,08:00:00,13159.0000,13167.0000,13157.0000,13165.0000,44
2012-08-27,08:05:00,13165.0000,13166.0000,13162.0000,13163.0000,20
2012-08-27,08:10:00,13163.0000,13164.0000,13161.0000,13162.0000,20
2012-08-27,08:15:00,13163.0000,13163.0000,13160.0000,13163.0000,35
2012-08-27,08:20:00,13163.0000,13166.0000,13162.0000,13163.0000,53
2012-08-27,08:25:00,13164.0000,13168.0000,13164.0000,13166.0000,21
2012-08-27,08:30:00,13167.0000,13167.0000,13162.0000,13166.0000,67
2012-08-27,08:35:00,13167.0000,13169.0000,13165.0000,13167.0000,85
2012-08-27,08:40:00,13167.0000,13170.0000,13167.0000,13170.0000,33
2012-08-27,08:45:00,13169.0000,13172.0000,13168.0000,13172.0000,25
2012-08-27,08:50:00,13172.0000,13174.0000,13172.0000,13173.0000,50
2012-08-27,08:55:00,13172.0000,13174.0000,13171.0000,13174.0000,31
2012-08-27,09:00:00,13174.0000,13174.0000,13172.0000,13174.0000,23
2012-08-27,09:05:00,13174.0000,13175.0000,13173.0000,13174.0000,44
2012-08-27,09:10:00,13174.0000,13175.0000,13174.0000,13175.0000,22
2012-08-27,09:15:00,13174.0000,13174.0000,13158.0000,13162.0000,162
2012-08-27,09:20:00,13162.0000,13173.0000,13159.0000,13167.0000,85
2012-08-27,09:25:00,13168.0000,13168.0000,13164.0000,13165.0000,50
2012-08-27,09:30:00,13164.0000,13166.0000,13160.0000,13160.0000,121
2012-08-27,09:35:00,13162.0000,13166.0000,13160.0000,13161.0000,48
2012-08-27,09:40:00,13162.0000,13169.0000,13162.0000,13166.0000,75
2012-08-27,09:45:00,13166.0000,13166.0000,13161.0000,13162.0000,64
2012-08-27,09:50:00,13162.0000,13168.0000,13162.0000,13168.0000,41
2012-08-27,09:55:00,13167.0000,13167.0000,13160.0000,13160.0000,51
2012-08-27,10:00:00,13160.0000,13163.0000,13153.0000,13154.0000,91
2012-08-27,10:05:00,13154.0000,13159.0000,13154.0000,13157.0000,43
2012-08-27,10:10:00,13156.0000,13158.0000,13156.0000,13158.0000,8
2012-08-27,10:15:00,13157.0000,13159.0000,13156.0000,13159.0000,10
2012-08-27,10:20:00,13160.0000,13160.0000,13157.0000,13157.0000,28
2012-08-27,10:25:00,13158.0000,13160.0000,13158.0000,13158.0000,32
2012-08-27,10:30:00,13156.0000,13158.0000,13156.0000,13158.0000,30
2012-08-27,10:35:00,13158.0000,13159.0000,13158.0000,13159.0000,7
2012-08-27,10:40:00,13160.0000,13160.0000,13158.0000,13160.0000,26
2012-08-27,10:45:00,13160.0000,13161.0000,13157.0000,13158.0000,23
2012-08-27,10:50:00,13159.0000,13159.0000,13159.0000,13159.0000,8
2012-08-27,10:55:00,13158.0000,13165.0000,13158.0000,13165.0000,65
2012-08-27,11:00:00,13165.0000,13165.0000,13162.0000,13163.0000,20
2012-08-27,11:05:00,13165.0000,13165.0000,13163.0000,13165.0000,25
2012-08-27,11:10:00,13164.0000,13164.0000,13161.0000,13162.0000,31
2012-08-27,11:15:00,13161.0000,13162.0000,13161.0000,13162.0000,13
2012-08-27,11:20:00,13162.0000,13162.0000,13159.0000,13161.0000,18
2012-08-27,11:25:00,13158.0000,13160.0000,13158.0000,13160.0000,4
2012-08-27,11:30:00,13160.0000,13164.0000,13160.0000,13163.0000,20
2012-08-27,11:35:00,13163.0000,13166.0000,13163.0000,13166.0000,15
2012-08-27,11:40:00,13165.0000,13165.0000,13161.0000,13162.0000,37
2012-08-27,11:45:00,13162.0000,13166.0000,13162.0000,13164.0000,38
2012-08-27,11:50:00,13165.0000,13165.0000,13162.0000,13162.0000,98
2012-08-27,11:55:00,13163.0000,13163.0000,13161.0000,13162.0000,21
2012-08-27,12:00:00,13164.0000,13166.0000,13161.0000,13162.0000,100
2012-08-27,12:05:00,13161.0000,13163.0000,13161.0000,13162.0000,18
2012-08-27,12:10:00,13165.0000,13165.0000,13161.0000,13161.0000,31
2012-08-27,12:15:00,13161.0000,13161.0000,13159.0000,13159.0000,22
2012-08-27,12:20:00,13159.0000,13159.0000,13157.0000,13157.0000,15
2012-08-27,12:25:00,13157.0000,13157.0000,13155.0000,13157.0000,12
2012-08-27,12:30:00,13157.0000,13159.0000,13157.0000,13158.0000,20
2012-08-27,12:35:00,13160.0000,13160.0000,13160.0000,13160.0000,6
2012-08-27,12:40:00,13161.0000,13161.0000,13158.0000,13158.0000,12
2012-08-27,12:45:00,13158.0000,13158.0000,13154.0000,13154.0000,93
2012-08-27,12:50:00,13154.0000,13155.0000,13154.0000,13155.0000,23
2012-08-27,12:55:00,13155.0000,13157.0000,13154.0000,13156.0000,49
2012-08-27,13:00:00,13156.0000,13156.0000,13154.0000,13155.0000,15
2012-08-27,13:05:00,13155.0000,13155.0000,13154.0000,13154.0000,13
2012-08-27,13:10:00,13154.0000,13154.0000,13151.0000,13153.0000,54
2012-08-27,13:15:00,13154.0000,13154.0000,13150.0000,13150.0000,32
2012-08-27,13:20:00,13150.0000,13153.0000,13150.0000,13152.0000,22
2012-08-27,13:25:00,13152.0000,13154.0000,13152.0000,13152.0000,15
2012-08-27,13:30:00,13151.0000,13154.0000,13151.0000,13153.0000,20
2012-08-27,13:35:00,13153.0000,13153.0000,13150.0000,13150.0000,20
2012-08-27,13:40:00,13150.0000,13150.0000,13147.0000,13148.0000,45
2012-08-27,13:45:00,13149.0000,13149.0000,13144.0000,13146.0000,75
2012-08-27,13:50:00,13147.0000,13147.0000,13144.0000,13146.0000,22
2012-08-27,13:55:00,13147.0000,13147.0000,13145.0000,13145.0000,38
2012-08-27,14:00:00,13147.0000,13148.0000,13144.0000,13147.0000,74
2012-08-27,14:05:00,13146.0000,13147.0000,13143.0000,13143.0000,44
2012-08-27,14:10:00,13143.0000,13144.0000,13140.0000,13142.0000,59
2012-08-27,14:15:00,13143.0000,13145.0000,13142.0000,13144.0000,31
2012-08-27,14:20:00,13145.0000,13147.0000,13143.0000,13143.0000,27
2012-08-27,14:25:00,13142.0000,13142.0000,13139.0000,13141.0000,24
2012-08-27,14:30:00,13140.0000,13143.0000,13139.0000,13140.0000,73
2012-08-27,14:35:00,13140.0000,13140.0000,13138.0000,13139.0000,27
2012-08-27,14:40:00,13140.0000,13144.0000,13140.0000,13143.0000,11
2012-08-27,14:45:00,13142.0000,13142.0000,13138.0000,13139.0000,32
2012-08-27,14:50:00,13138.0000,13143.0000,13138.0000,13143.0000,34
2012-08-27,14:55:00,13141.0000,13143.0000,13139.0000,13139.0000,42
2012-08-27,15:00:00,13141.0000,13144.0000,13136.0000,13137.0000,81
2012-08-27,15:05:00,13140.0000,13143.0000,13139.0000,13143.0000,81
2012-08-27,15:10:00,13143.0000,13151.0000,13143.0000,13151.0000,140
2012-08-27,15:15:00,13151.0000,13153.0000,13147.0000,13152.0000,85
2012-08-27,15:20:00,13152.0000,13153.0000,13148.0000,13152.0000,111
2012-08-27,15:25:00,13153.0000,13153.0000,13147.0000,13150.0000,38
2012-08-27,15:30:00,13150.0000,13151.0000,13148.0000,13150.0000,40
2012-08-27,15:35:00,13149.0000,13149.0000,13143.0000,13145.0000,91
2012-08-27,15:40:00,13145.0000,13151.0000,13145.0000,13149.0000,120
2012-08-27,15:45:00,13151.0000,13151.0000,13148.0000,13149.0000,58
2012-08-27,15:50:00,13151.0000,13154.0000,13148.0000,13152.0000,62
2012-08-27,15:55:00,13150.0000,13153.0000,13150.0000,13150.0000,39
2012-08-27,16:00:00,13150.0000,13155.0000,13147.0000,13152.0000,80
2012-08-27,16:05:00,13152.0000,13156.0000,13150.0000,13155.0000,39
2012-08-27,16:10:00,13154.0000,13160.0000,13154.0000,13159.0000,129
2012-08-27,16:15:00,13159.0000,13164.0000,13159.0000,13161.0000,225
2012-08-27,16:20:00,13162.0000,13162.0000,13158.0000,13159.0000,42
2012-08-27,16:25:00,13160.0000,13161.0000,13159.0000,13160.0000,23
2012-08-27,16:30:00,13160.0000,13160.0000,13157.0000,13157.0000,46
2012-08-27,16:35:00,13157.0000,13159.0000,13157.0000,13157.0000,21
2012-08-27,16:40:00,13157.0000,13157.0000,13156.0000,13157.0000,18
2012-08-27,16:45:00,13156.0000,13159.0000,13155.0000,13155.0000,49
2012-08-27,16:50:00,13155.0000,13158.0000,13155.0000,13158.0000,222
2012-08-27,16:55:00,13158.0000,13158.0000,13155.0000,13156.0000,33
2012-08-27,17:00:00,13156.0000,13156.0000,13152.0000,13153.0000,34
2012-08-27,17:05:00,13154.0000,13154.0000,13150.0000,13152.0000,36
2012-08-27,17:10:00,13151.0000,13152.0000,13148.0000,13148.0000,50
2012-08-27,17:15:00,13148.0000,13148.0000,13140.0000,13141.0000,110
2012-08-27,17:20:00,13141.0000,13146.0000,13140.0000,13145.0000,34
2012-08-27,17:25:00,13145.0000,13147.0000,13143.0000,13146.0000,27
2012-08-27,17:30:00,13146.0000,13151.0000,13146.0000,13150.0000,45
2012-08-27,17:35:00,13150.0000,13153.0000,13150.0000,13152.0000,17
2012-08-27,17:40:00,13152.0000,13156.0000,13151.0000,13154.0000,31
2012-08-27,17:45:00,13152.0000,13152.0000,13146.0000,13149.0000,56
2012-08-27,17:50:00,13148.0000,13148.0000,13146.0000,13147.0000,53
2012-08-27,17:55:00,13147.0000,13149.0000,13144.0000,13146.0000,17
2012-08-27,18:00:00,13145.0000,13158.0000,13145.0000,13158.0000,212
2012-08-27,18:05:00,13158.0000,13161.0000,13157.0000,13159.0000,59
2012-08-27,18:10:00,13159.0000,13162.0000,13159.0000,13162.0000,57
2012-08-27,18:15:00,13162.0000,13165.0000,13161.0000,13164.0000,224
2012-08-27,18:20:00,13165.0000,13168.0000,13162.0000,13162.0000,98
2012-08-27,18:25:00,13162.0000,13163.0000,13160.0000,13163.0000,39
2012-08-27,18:30:00,13163.0000,13168.0000,13163.0000,13167.0000,111
2012-08-27,18:35:00,13167.0000,13167.0000,13164.0000,13167.0000,93
2012-08-27,18:40:00,13167.0000,13169.0000,13166.0000,13169.0000,47
2012-08-27,18:45:00,13169.0000,13173.0000,13167.0000,13170.0000,200
2012-08-27,18:50:00,13170.0000,13171.0000,13168.0000,13170.0000,44
2012-08-27,18:55:00,13171.0000,13171.0000,13168.0000,13169.0000,40
2012-08-27,19:00:00,13170.0000,13170.0000,13166.0000,13167.0000,110
2012-08-27,19:05:00,13167.0000,13169.0000,13166.0000,13166.0000,20
2012-08-27,19:10:00,13166.0000,13166.0000,13164.0000,13166.0000,51
2012-08-27,19:15:00,13165.0000,13165.0000,13164.0000,13164.0000,88
2012-08-27,19:20:00,13165.0000,13166.0000,13163.0000,13166.0000,117
2012-08-27,19:25:00,13166.0000,13169.0000,13165.0000,13168.0000,80
2012-08-27,19:30:00,13169.0000,13170.0000,13165.0000,13166.0000,88
2012-08-27,19:35:00,13166.0000,13168.0000,13163.0000,13167.0000,156
2012-08-27,19:40:00,13167.0000,13167.0000,13164.0000,13165.0000,89
2012-08-27,19:45:00,13166.0000,13168.0000,13165.0000,13168.0000,69
2012-08-27,19:50:00,13167.0000,13172.0000,13166.0000,13167.0000,183
2012-08-27,19:55:00,13166.0000,13168.0000,13163.0000,13164.0000,67
2012-08-27,20:00:00,13165.0000,13176.0000,13164.0000,13175.0000,177
2012-08-27,20:05:00,13176.0000,13181.0000,13171.0000,13176.0000,661
2012-08-27,20:10:00,13176.0000,13185.0000,13174.0000,13182.0000,372
2012-08-27,20:15:00,13183.0000,13186.0000,13177.0000,13177.0000,333
2012-08-27,20:20:00,13177.0000,13177.0000,13174.0000,13174.0000,187
2012-08-27,20:25:00,13174.0000,13175.0000,13172.0000,13172.0000,136
2012-08-27,20:30:00,13172.0000,13176.0000,13171.0000,13175.0000,254
2012-08-27,20:35:00,13174.0000,13175.0000,13169.0000,13170.0000,245
2012-08-27,20:40:00,13170.0000,13171.0000,13165.0000,13167.0000,317
2012-08-27,20:45:00,13168.0000,13170.0000,13165.0000,13166.0000,199
2012-08-27,20:50:00,13166.0000,13166.0000,13161.0000,13161.0000,193
2012-08-27,20:55:00,13162.0000,13162.0000,13158.0000,13158.0000,174
2012-08-27,21:00:00,13158.0000,13161.0000,13156.0000,13159.0000,187
2012-08-27,21:05:00,13160.0000,13160.0000,13158.0000,13158.0000,80
2012-08-27,21:10:00,13157.0000,13161.0000,13157.0000,13161.0000,117
2012-08-27,21:15:00,13160.0000,13160.0000,13149.0000,13150.0000,405
2012-08-27,21:20:00,13150.0000,13152.0000,13149.0000,13150.0000,305
2012-08-27,21:25:00,13149.0000,13151.0000,13145.0000,13145.0000,467
2012-08-27,21:30:00,13146.0000,13155.0000,13141.0000,13147.0000,2919
2012-08-27,21:35:00,13148.0000,13151.0000,13126.0000,13130.0000,2098
2012-08-27,21:40:00,13130.0000,13130.0000,13115.0000,13116.0000,1741
2012-08-27,21:45:00,13116.0000,13124.0000,13110.0000,13123.0000,2399
2012-08-27,21:50:00,13123.0000,13123.0000,13110.0000,13118.0000,1553
2012-08-27,21:55:00,13118.0000,13120.0000,13108.0000,13109.0000,1153
2012-08-27,22:00:00,13108.0000,13117.0000,13104.0000,13113.0000,1712
2012-08-27,22:05:00,13113.0000,13115.0000,13103.0000,13114.0000,1271
2012-08-27,22:10:00,13114.0000,13118.0000,13104.0000,13108.0000,1102
2012-08-27,22:15:00,13108.0000,13121.0000,13108.0000,13118.0000,1004
2012-08-27,22:20:00,13117.0000,13124.0000,13112.0000,13121.0000,1195
2012-08-27,22:25:00,13120.0000,13121.0000,13106.0000,13115.0000,1183
2012-08-27,22:30:00,13115.0000,13118.0000,13108.0000,13111.0000,783
2012-08-27,22:35:00,13110.0000,13117.0000,13107.0000,13114.0000,568
2012-08-27,22:40:00,13115.0000,13117.0000,13111.0000,13116.0000,574
2012-08-27,22:45:00,13117.0000,13119.0000,13113.0000,13115.0000,521
2012-08-27,22:50:00,13115.0000,13119.0000,13110.0000,13111.0000,744
2012-08-27,22:55:00,13111.0000,13118.0000,13106.0000,13115.0000,1182
2012-08-27,23:00:00,13115.0000,13120.0000,13113.0000,13119.0000,689
2012-08-27,23:05:00,13120.0000,13139.0000,13120.0000,13137.0000,2683
2012-08-27,23:10:00,13138.0000,13141.0000,13135.0000,13138.0000,950
2012-08-27,23:15:00,13138.0000,13156.0000,13137.0000,13152.0000,1991
2012-08-27,23:20:00,13153.0000,13155.0000,13146.0000,13149.0000,879
2012-08-27,23:25:00,13149.0000,13155.0000,13148.0000,13154.0000,725
2012-08-27,23:30:00,13154.0000,13162.0000,13151.0000,13152.0000,1420
2012-08-27,23:35:00,13151.0000,13153.0000,13149.0000,13150.0000,546
2012-08-27,23:40:00,13151.0000,13151.0000,13146.0000,13151.0000,595
2012-08-27,23:45:00,13151.0000,13157.0000,13149.0000,13155.0000,446
2012-08-27,23:50:00,13155.0000,13155.0000,13147.0000,13150.0000,550
2012-08-27,23:55:00,13149.0000,13151.0000,13143.0000,13146.0000,549
2012-08-28,00:00:00,13146.0000,13152.0000,13143.0000,13149.0000,492
2012-08-28,00:05:00,13149.0000,13150.0000,13146.0000,13149.0000,222
2012-08-28,00:10:00,13149.0000,13157.0000,13149.0000,13157.0000,336
2012-08-28,00:15:00,13157.0000,13157.0000,13148.0000,13148.0000,340
2012-08-28,00:20:00,13148.0000,13151.0000,13144.0000,13145.0000,276
2012-08-28,00:25:00,13145.0000,13146.0000,13140.0000,13144.0000,509
2012-08-28,00:30:00,13143.0000,13144.0000,13139.0000,13144.0000,225
2012-08-28,00:35:00,13143.0000,13148.0000,13141.0000,13145.0000,210
2012-08-28,00:40:00,13145.0000,13147.0000,13141.0000,13146.0000,325
2012-08-28,00:45:00,13145.0000,13147.0000,13144.0000,13146.0000,118
2012-08-28,00:50:00,13146.0000,13146.0000,13141.0000,13141.0000,199
2012-08-28,00:55:00,13141.0000,13146.0000,13140.0000,13146.0000,223
2012-08-28,01:00:00,13145.0000,13146.0000,13141.0000,13145.0000,257
2012-08-28,01:05:00,13144.0000,13144.0000,13142.0000,13143.0000,129
2012-08-28,01:10:00,13143.0000,13146.0000,13141.0000,13146.0000,195
2012-08-28,01:15:00,13146.0000,13149.0000,13145.0000,13145.0000,238
2012-08-28,01:20:00,13145.0000,13151.0000,13145.0000,13149.0000,275
2012-08-28,01:25:00,13148.0000,13153.0000,13146.0000,13149.0000,260
2012-08-28,01:30:00,13150.0000,13151.0000,13144.0000,13145.0000,200
2012-08-28,01:35:00,13144.0000,13144.0000,13139.0000,13140.0000,225
2012-08-28,01:40:00,13139.0000,13140.0000,13130.0000,13136.0000,710
2012-08-28,01:45:00,13136.0000,13136.0000,13131.0000,13132.0000,126
2012-08-28,01:50:00,13132.0000,13140.0000,13129.0000,13133.0000,610
2012-08-28,01:55:00,13133.0000,13135.0000,13131.0000,13132.0000,173
2012-08-28,02:00:00,13132.0000,13137.0000,13132.0000,13134.0000,226
2012-08-28,02:05:00,13134.0000,13138.0000,13134.0000,13135.0000,206
2012-08-28,02:10:00,13134.0000,13137.0000,13133.0000,13133.0000,246
2012-08-28,02:15:00,13133.0000,13134.0000,13122.0000,13132.0000,588
2012-08-28,02:20:00,13132.0000,13135.0000,13131.0000,13133.0000,200
2012-08-28,02:25:00,13134.0000,13137.0000,13133.0000,13136.0000,279
2012-08-28,02:30:00,13137.0000,13141.0000,13135.0000,13140.0000,609
2012-08-28,02:35:00,13139.0000,13143.0000,13138.0000,13143.0000,377
2012-08-28,02:40:00,13143.0000,13143.0000,13139.0000,13139.0000,141
2012-08-28,02:45:00,13139.0000,13139.0000,13135.0000,13138.0000,235
2012-08-28,02:50:00,13137.0000,13142.0000,13135.0000,13141.0000,212
2012-08-28,02:55:00,13141.0000,13145.0000,13136.0000,13137.0000,438
2012-08-28,03:00:00,13138.0000,13139.0000,13134.0000,13135.0000,234
2012-08-28,03:05:00,13135.0000,13136.0000,13127.0000,13130.0000,684
2012-08-28,03:10:00,13131.0000,13131.0000,13122.0000,13125.0000,609
2012-08-28,03:15:00,13126.0000,13129.0000,13123.0000,13128.0000,328
2012-08-28,03:20:00,13127.0000,13128.0000,13118.0000,13127.0000,887
2012-08-28,03:25:00,13126.0000,13131.0000,13122.0000,13125.0000,805
2012-08-28,03:30:00,13126.0000,13128.0000,13117.0000,13120.0000,799
2012-08-28,03:35:00,13120.0000,13125.0000,13108.0000,13112.0000,2140
2012-08-28,03:40:00,13111.0000,13115.0000,13106.0000,13112.0000,1456
2012-08-28,03:45:00,13112.0000,13117.0000,13108.0000,13111.0000,1139
2012-08-28,03:50:00,13110.0000,13114.0000,13104.0000,13107.0000,1700
2012-08-28,03:55:00,13107.0000,13114.0000,13101.0000,13113.0000,2367
2012-08-28,04:00:00,13113.0000,13114.0000,13107.0000,13108.0000,665
2012-08-28,04:05:00,13107.0000,13109.0000,13106.0000,13108.0000,387
2012-08-28,04:10:00,13108.0000,13110.0000,13104.0000,13104.0000,730
2012-08-28,04:15:00,13107.0000,13107.0000,13107.0000,13107.0000,1
2012-08-28,04:30:00,13104.0000,13107.0000,13104.0000,13105.0000,70
2012-08-28,04:35:00,13106.0000,13106.0000,13104.0000,13106.0000,10
2012-08-28,04:40:00,13105.0000,13107.0000,13105.0000,13105.0000,21
2012-08-28,04:45:00,13105.0000,13106.0000,13104.0000,13104.0000,7
2012-08-28,04:50:00,13104.0000,13110.0000,13104.0000,13107.0000,89
2012-08-28,04:55:00,13107.0000,13108.0000,13106.0000,13106.0000,7
2012-08-28,05:00:00,13108.0000,13108.0000,13108.0000,13108.0000,2
2012-08-28,05:05:00,13109.0000,13111.0000,13108.0000,13108.0000,10
2012-08-28,05:10:00,13110.0000,13110.0000,13110.0000,13110.0000,4
2012-08-28,05:15:00,13110.0000,13113.0000,13110.0000,13113.0000,14
2012-08-28,06:00:00,13109.0000,13114.0000,13109.0000,13114.0000,32
2012-08-28,06:05:00,13112.0000,13113.0000,13111.0000,13112.0000,15
2012-08-28,06:10:00,13110.0000,13111.0000,13110.0000,13111.0000,6
2012-08-28,06:20:00,13110.0000,13114.0000,13110.0000,13114.0000,16
2012-08-28,06:25:00,13114.0000,13114.0000,13114.0000,13114.0000,4
2012-08-28,06:30:00,13111.0000,13111.0000,13111.0000,13111.0000,1
2012-08-28,06:35:00,13112.0000,13114.0000,13112.0000,13114.0000,2
2012-08-28,06:40:00,13112.0000,13114.0000,13112.0000,13114.0000,3
2012-08-28,06:45:00,13113.0000,13114.0000,13113.0000,13114.0000,3
2012-08-28,06:50:00,13114.0000,13114.0000,13113.0000,13113.0000,2
2012-08-28,07:00:00,13114.0000,13115.0000,13112.0000,13112.0000,29
2012-08-28,07:05:00,13113.0000,13115.0000,13111.0000,13111.0000,10
2012-08-28,07:10:00,13114.0000,13115.0000,13113.0000,13113.0000,8
2012-08-28,07:15:00,13114.0000,13114.0000,13111.0000,13111.0000,6
2012-08-28,07:20:00,13111.0000,13116.0000,13111.0000,13112.0000,35
2012-08-28,07:25:00,13115.0000,13115.0000,13115.0000,13115.0000,5
2012-08-28,07:30:00,13114.0000,13116.0000,13112.0000,13116.0000,19
2012-08-28,07:35:00,13112.0000,13116.0000,13112.0000,13113.0000,3
2012-08-28,07:40:00,13115.0000,13115.0000,13112.0000,13112.0000,2
2012-08-28,07:45:00,13112.0000,13112.0000,13112.0000,13112.0000,1
2012-08-28,07:50:00,13115.0000,13117.0000,13115.0000,13116.0000,20
2012-08-28,07:55:00,13117.0000,13117.0000,13116.0000,13116.0000,26
2012-08-28,08:00:00,13117.0000,13117.0000,13115.0000,13116.0000,20
2012-08-28,08:05:00,13116.0000,13116.0000,13115.0000,13115.0000,12
2012-08-28,08:10:00,13114.0000,13115.0000,13114.0000,13115.0000,6
2012-08-28,08:15:00,13115.0000,13115.0000,13113.0000,13114.0000,28
2012-08-28,08:20:00,13115.0000,13115.0000,13115.0000,13115.0000,5
2012-08-28,08:25:00,13115.0000,13117.0000,13114.0000,13116.0000,33
2012-08-28,08:30:00,13114.0000,13114.0000,13111.0000,13111.0000,16
2012-08-28,08:35:00,13110.0000,13111.0000,13102.0000,13102.0000,72
2012-08-28,08:40:00,13103.0000,13104.0000,13100.0000,13103.0000,31
2012-08-28,08:45:00,13102.0000,13107.0000,13102.0000,13107.0000,86
2012-08-28,08:50:00,13105.0000,13105.0000,13100.0000,13103.0000,48
2012-08-28,08:55:00,13101.0000,13102.0000,13100.0000,13100.0000,117
2012-08-28,09:00:00,13099.0000,13100.0000,13095.0000,13095.0000,114
2012-08-28,09:05:00,13094.0000,13098.0000,13093.0000,13098.0000,79
2012-08-28,09:10:00,13097.0000,13098.0000,13094.0000,13094.0000,49
2012-08-28,09:15:00,13093.0000,13102.0000,13093.0000,13102.0000,57
2012-08-28,09:20:00,13101.0000,13103.0000,13100.0000,13102.0000,33
2012-08-28,09:25:00,13101.0000,13101.0000,13099.0000,13101.0000,21
2012-08-28,09:30:00,13101.0000,13105.0000,13099.0000,13104.0000,60
2012-08-28,09:35:00,13103.0000,13103.0000,13101.0000,13102.0000,29
2012-08-28,09:40:00,13100.0000,13101.0000,13096.0000,13098.0000,72
2012-08-28,09:45:00,13098.0000,13102.0000,13097.0000,13101.0000,24
2012-08-28,09:50:00,13102.0000,13102.0000,13099.0000,13101.0000,21
2012-08-28,09:55:00,13100.0000,13101.0000,13097.0000,13098.0000,37
2012-08-28,10:00:00,13099.0000,13101.0000,13096.0000,13096.0000,50
2012-08-28,10:05:00,13096.0000,13097.0000,13093.0000,13094.0000,65
2012-08-28,10:10:00,13096.0000,13096.0000,13095.0000,13095.0000,7
2012-08-28,10:15:00,13097.0000,13097.0000,13093.0000,13093.0000,52
2012-08-28,10:20:00,13092.0000,13092.0000,13087.0000,13087.0000,157
2012-08-28,10:25:00,13087.0000,13087.0000,13084.0000,13084.0000,61
2012-08-28,10:30:00,13084.0000,13087.0000,13084.0000,13085.0000,36
2012-08-28,10:35:00,13086.0000,13086.0000,13085.0000,13085.0000,14
2012-08-28,10:40:00,13085.0000,13087.0000,13080.0000,13087.0000,109
2012-08-28,10:45:00,13087.0000,13088.0000,13086.0000,13086.0000,17
2012-08-28,10:50:00,13085.0000,13086.0000,13083.0000,13083.0000,31
2012-08-28,10:55:00,13083.0000,13083.0000,13079.0000,13081.0000,57
2012-08-28,11:00:00,13082.0000,13086.0000,13082.0000,13086.0000,22
2012-08-28,11:05:00,13086.0000,13086.0000,13085.0000,13085.0000,4
2012-08-28,11:10:00,13086.0000,13086.0000,13083.0000,13084.0000,24
2012-08-28,11:15:00,13085.0000,13088.0000,13084.0000,13084.0000,22
2012-08-28,11:20:00,13087.0000,13089.0000,13087.0000,13087.0000,18
2012-08-28,11:25:00,13087.0000,13087.0000,13084.0000,13087.0000,17
2012-08-28,11:30:00,13087.0000,13087.0000,13082.0000,13082.0000,16
2012-08-28,11:35:00,13081.0000,13085.0000,13079.0000,13083.0000,28
2012-08-28,11:40:00,13083.0000,13083.0000,13083.0000,13083.0000,14
2012-08-28,11:45:00,13083.0000,13083.0000,13083.0000,13083.0000,6
2012-08-28,11:50:00,13083.0000,13085.0000,13083.0000,13085.0000,13
2012-08-28,11:55:00,13085.0000,13087.0000,13084.0000,13085.0000,23
2012-08-28,12:00:00,13084.0000,13085.0000,13084.0000,13085.0000,5
2012-08-28,12:05:00,13085.0000,13086.0000,13084.0000,13085.0000,25
2012-08-28,12:10:00,13087.0000,13089.0000,13087.0000,13088.0000,12
2012-08-28,12:15:00,13089.0000,13089.0000,13089.0000,13089.0000,3
2012-08-28,12:20:00,13089.0000,13091.0000,13089.0000,13089.0000,19
2012-08-28,12:25:00,13088.0000,13088.0000,13087.0000,13087.0000,12
2012-08-28,12:30:00,13089.0000,13089.0000,13088.0000,13088.0000,15
2012-08-28,12:35:00,13089.0000,13089.0000,13089.0000,13089.0000,3
2012-08-28,12:40:00,13089.0000,13089.0000,13087.0000,13088.0000,24
2012-08-28,12:45:00,13086.0000,13088.0000,13085.0000,13088.0000,34
2012-08-28,12:50:00,13087.0000,13089.0000,13087.0000,13089.0000,21
2012-08-28,12:55:00,13088.0000,13089.0000,13087.0000,13088.0000,25
2012-08-28,13:00:00,13088.0000,13089.0000,13086.0000,13086.0000,27
2012-08-28,13:05:00,13087.0000,13091.0000,13087.0000,13091.0000,25
2012-08-28,13:10:00,13090.0000,13090.0000,13089.0000,13090.0000,20
2012-08-28,13:15:00,13090.0000,13090.0000,13085.0000,13085.0000,43
2012-08-28,13:20:00,13085.0000,13085.0000,13085.0000,13085.0000,1
2012-08-28,13:25:00,13086.0000,13089.0000,13086.0000,13089.0000,5
2012-08-28,13:30:00,13088.0000,13093.0000,13088.0000,13093.0000,34
2012-08-28,13:35:00,13093.0000,13101.0000,13092.0000,13100.0000,143
2012-08-28,13:40:00,13099.0000,13102.0000,13099.0000,13102.0000,45
2012-08-28,13:45:00,13102.0000,13112.0000,13101.0000,13110.0000,367
2012-08-28,13:50:00,13110.0000,13110.0000,13108.0000,13109.0000,32
2012-08-28,13:55:00,13110.0000,13112.0000,13109.0000,13112.0000,50
2012-08-28,14:00:00,13113.0000,13113.0000,13105.0000,13108.0000,91
2012-08-28,14:05:00,13106.0000,13106.0000,13102.0000,13102.0000,49
2012-08-28,14:10:00,13103.0000,13105.0000,13103.0000,13103.0000,28
2012-08-28,14:15:00,13104.0000,13108.0000,13103.0000,13108.0000,46
2012-08-28,14:20:00,13108.0000,13110.0000,13108.0000,13108.0000,41
2012-08-28,14:25:00,13109.0000,13109.0000,13106.0000,13107.0000,45
2012-08-28,14:30:00,13108.0000,13111.0000,13108.0000,13111.0000,39
2012-08-28,14:35:00,13109.0000,13110.0000,13109.0000,13109.0000,13
2012-08-28,14:40:00,13108.0000,13109.0000,13108.0000,13108.0000,15
2012-08-28,14:45:00,13109.0000,13110.0000,13107.0000,13107.0000,38
2012-08-28,14:50:00,13107.0000,13108.0000,13105.0000,13108.0000,33
2012-08-28,14:55:00,13108.0000,13110.0000,13108.0000,13108.0000,19
2012-08-28,15:00:00,13110.0000,13110.0000,13103.0000,13103.0000,109
2012-08-28,15:05:00,13103.0000,13108.0000,13099.0000,13108.0000,178
2012-08-28,15:10:00,13107.0000,13107.0000,13098.0000,13106.0000,315
2012-08-28,15:15:00,13105.0000,13105.0000,13100.0000,13102.0000,93
2012-08-28,15:20:00,13102.0000,13102.0000,13094.0000,13097.0000,268
2012-08-28,15:25:00,13096.0000,13096.0000,13090.0000,13092.0000,121
2012-08-28,15:30:00,13092.0000,13093.0000,13088.0000,13090.0000,102
2012-08-28,15:35:00,13089.0000,13098.0000,13088.0000,13097.0000,92
2012-08-28,15:40:00,13097.0000,13098.0000,13094.0000,13098.0000,44
2012-08-28,15:45:00,13097.0000,13104.0000,13096.0000,13103.0000,32
2012-08-28,15:50:00,13105.0000,13112.0000,13104.0000,13110.0000,383
2012-08-28,15:55:00,13109.0000,13119.0000,13108.0000,13119.0000,388
2012-08-28,16:00:00,13118.0000,13120.0000,13112.0000,13114.0000,134
2012-08-28,16:05:00,13112.0000,13112.0000,13106.0000,13109.0000,85
2012-08-28,16:10:00,13107.0000,13110.0000,13106.0000,13109.0000,60
2012-08-28,16:15:00,13109.0000,13110.0000,13106.0000,13107.0000,60
2012-08-28,16:20:00,13108.0000,13108.0000,13100.0000,13100.0000,125
2012-08-28,16:25:00,13100.0000,13108.0000,13100.0000,13107.0000,128
2012-08-28,16:30:00,13107.0000,13115.0000,13107.0000,13115.0000,145
2012-08-28,16:35:00,13116.0000,13118.0000,13112.0000,13113.0000,56
2012-08-28,16:40:00,13114.0000,13116.0000,13111.0000,13111.0000,96
2012-08-28,16:45:00,13111.0000,13115.0000,13106.0000,13108.0000,94
2012-08-28,16:50:00,13110.0000,13112.0000,13109.0000,13111.0000,62
2012-08-28,16:55:00,13110.0000,13113.0000,13109.0000,13111.0000,54
2012-08-28,17:00:00,13112.0000,13120.0000,13112.0000,13116.0000,158
2012-08-28,17:05:00,13116.0000,13119.0000,13116.0000,13119.0000,111
2012-08-28,17:10:00,13118.0000,13122.0000,13118.0000,13120.0000,72
2012-08-28,17:15:00,13119.0000,13119.0000,13112.0000,13116.0000,99
2012-08-28,17:20:00,13117.0000,13125.0000,13117.0000,13121.0000,162
2012-08-28,17:25:00,13123.0000,13126.0000,13121.0000,13125.0000,122
2012-08-28,17:30:00,13126.0000,13127.0000,13119.0000,13120.0000,186
2012-08-28,17:35:00,13120.0000,13123.0000,13119.0000,13119.0000,41
2012-08-28,17:40:00,13120.0000,13122.0000,13118.0000,13120.0000,95
2012-08-28,17:45:00,13120.0000,13122.0000,13113.0000,13116.0000,204
2012-08-28,17:50:00,13117.0000,13117.0000,13113.0000,13115.0000,15
2012-08-28,17:55:00,13115.0000,13116.0000,13112.0000,13112.0000,52
2012-08-28,18:00:00,13112.0000,13117.0000,13111.0000,13117.0000,56
2012-08-28,18:05:00,13117.0000,13119.0000,13116.0000,13118.0000,32
2012-08-28,18:10:00,13119.0000,13121.0000,13118.0000,13119.0000,79
2012-08-28,18:15:00,13120.0000,13120.0000,13116.0000,13118.0000,28
2012-08-28,18:20:00,13117.0000,13118.0000,13115.0000,13118.0000,22
2012-08-28,18:25:00,13117.0000,13118.0000,13116.0000,13116.0000,13
2012-08-28,18:30:00,13117.0000,13118.0000,13117.0000,13117.0000,14
2012-08-28,18:35:00,13116.0000,13116.0000,13113.0000,13114.0000,28
2012-08-28,18:40:00,13114.0000,13114.0000,13113.0000,13113.0000,19
2012-08-28,18:45:00,13113.0000,13116.0000,13113.0000,13116.0000,32
2012-08-28,18:50:00,13115.0000,13116.0000,13112.0000,13113.0000,52
2012-08-28,18:55:00,13112.0000,13113.0000,13109.0000,13109.0000,90
2012-08-28,19:00:00,13109.0000,13109.0000,13102.0000,13103.0000,436
2012-08-28,19:05:00,13103.0000,13108.0000,13103.0000,13105.0000,42
2012-08-28,19:10:00,13104.0000,13109.0000,13104.0000,13108.0000,40
2012-08-28,19:15:00,13107.0000,13108.0000,13104.0000,13106.0000,37
2012-08-28,19:20:00,13105.0000,13106.0000,13104.0000,13106.0000,30
2012-08-28,19:25:00,13106.0000,13112.0000,13106.0000,13109.0000,65
2012-08-28,19:30:00,13109.0000,13110.0000,13107.0000,13110.0000,43
2012-08-28,19:35:00,13110.0000,13110.0000,13106.0000,13108.0000,119
2012-08-28,19:40:00,13106.0000,13107.0000,13104.0000,13106.0000,65
2012-08-28,19:45:00,13107.0000,13109.0000,13105.0000,13109.0000,44
2012-08-28,19:50:00,13108.0000,13110.0000,13105.0000,13107.0000,68
2012-08-28,19:55:00,13107.0000,13108.0000,13104.0000,13104.0000,42
2012-08-28,20:00:00,13105.0000,13112.0000,13105.0000,13110.0000,206
2012-08-28,20:05:00,13110.0000,13110.0000,13104.0000,13107.0000,104
2012-08-28,20:10:00,13107.0000,13108.0000,13097.0000,13101.0000,242
2012-08-28,20:15:00,13101.0000,13102.0000,13095.0000,13102.0000,229
2012-08-28,20:20:00,13100.0000,13100.0000,13095.0000,13100.0000,91
2012-08-28,20:25:00,13099.0000,13101.0000,13095.0000,13095.0000,107
2012-08-28,20:30:00,13097.0000,13097.0000,13087.0000,13087.0000,234
2012-08-28,20:35:00,13087.0000,13088.0000,13085.0000,13088.0000,159
2012-08-28,20:40:00,13087.0000,13090.0000,13083.0000,13090.0000,192
2012-08-28,20:45:00,13090.0000,13092.0000,13079.0000,13083.0000,307
2012-08-28,20:50:00,13082.0000,13089.0000,13081.0000,13085.0000,190
2012-08-28,20:55:00,13085.0000,13089.0000,13070.0000,13078.0000,887
2012-08-28,21:00:00,13078.0000,13083.0000,13072.0000,13075.0000,291
2012-08-28,21:05:00,13076.0000,13086.0000,13076.0000,13085.0000,211
2012-08-28,21:10:00,13085.0000,13098.0000,13085.0000,13098.0000,491
2012-08-28,21:15:00,13099.0000,13101.0000,13089.0000,13092.0000,362
2012-08-28,21:20:00,13092.0000,13093.0000,13090.0000,13090.0000,153
2012-08-28,21:25:00,13090.0000,13093.0000,13076.0000,13079.0000,763
2012-08-28,21:30:00,13078.0000,13095.0000,13077.0000,13089.0000,2996
2012-08-28,21:35:00,13089.0000,13106.0000,13083.0000,13103.0000,1516
2012-08-28,21:40:00,13104.0000,13113.0000,13104.0000,13112.0000,1755
2012-08-28,21:45:00,13112.0000,13114.0000,13102.0000,13110.0000,1527
2012-08-28,21:50:00,13112.0000,13117.0000,13091.0000,13095.0000,2751
2012-08-28,21:55:00,13095.0000,13095.0000,13072.0000,13079.0000,1663
2012-08-28,22:00:00,13079.0000,13083.0000,13063.0000,13078.0000,2618
2012-08-28,22:05:00,13077.0000,13089.0000,13069.0000,13082.0000,1837
2012-08-28,22:10:00,13083.0000,13099.0000,13082.0000,13092.0000,2280
2012-08-28,22:15:00,13093.0000,13097.0000,13088.0000,13092.0000,1046
2012-08-28,22:20:00,13092.0000,13127.0000,13092.0000,13119.0000,3533
2012-08-28,22:25:00,13120.0000,13126.0000,13116.0000,13122.0000,1418
2012-08-28,22:30:00,13122.0000,13135.0000,13118.0000,13118.0000,1971
2012-08-28,22:35:00,13119.0000,13130.0000,13118.0000,13129.0000,1133
2012-08-28,22:40:00,13128.0000,13131.0000,13121.0000,13121.0000,974
2012-08-28,22:45:00,13121.0000,13127.0000,13121.0000,13124.0000,901
2012-08-28,22:50:00,13123.0000,13130.0000,13121.0000,13126.0000,925
2012-08-28,22:55:00,13126.0000,13128.0000,13107.0000,13111.0000,2107
2012-08-28,23:00:00,13111.0000,13112.0000,13105.0000,13111.0000,1187
2012-08-28,23:05:00,13111.0000,13115.0000,13104.0000,13114.0000,821
2012-08-28,23:10:00,13113.0000,13114.0000,13098.0000,13100.0000,1364
2012-08-28,23:15:00,13099.0000,13105.0000,13095.0000,13104.0000,1243
2012-08-28,23:20:00,13104.0000,13104.0000,13097.0000,13101.0000,701
2012-08-28,23:25:00,13101.0000,13107.0000,13099.0000,13106.0000,793
2012-08-28,23:30:00,13106.0000,13106.0000,13099.0000,13103.0000,635
2012-08-28,23:35:00,13103.0000,13112.0000,13103.0000,13110.0000,1104
2012-08-28,23:40:00,13109.0000,13110.0000,13102.0000,13106.0000,425
2012-08-28,23:45:00,13105.0000,13118.0000,13105.0000,13116.0000,1198
2012-08-28,23:50:00,13117.0000,13117.0000,13110.0000,13111.0000,702
2012-08-28,23:55:00,13111.0000,13118.0000,13108.0000,13118.0000,579
2012-08-29,00:00:00,13118.0000,13127.0000,13118.0000,13123.0000,1065
2012-08-29,00:05:00,13123.0000,13130.0000,13120.0000,13121.0000,768
2012-08-29,00:10:00,13121.0000,13125.0000,13119.0000,13119.0000,523
2012-08-29,00:15:00,13119.0000,13123.0000,13117.0000,13117.0000,667
2012-08-29,00:20:00,13118.0000,13126.0000,13118.0000,13120.0000,1064
2012-08-29,00:25:00,13120.0000,13125.0000,13120.0000,13122.0000,630
2012-08-29,00:30:00,13122.0000,13122.0000,13114.0000,13114.0000,575
2012-08-29,00:35:00,13115.0000,13117.0000,13113.0000,13115.0000,480
2012-08-29,00:40:00,13115.0000,13116.0000,13113.0000,13114.0000,153
2012-08-29,00:45:00,13114.0000,13120.0000,13113.0000,13114.0000,459
2012-08-29,00:50:00,13115.0000,13120.0000,13114.0000,13117.0000,272
2012-08-29,00:55:00,13118.0000,13124.0000,13117.0000,13123.0000,260
2012-08-29,01:00:00,13123.0000,13124.0000,13110.0000,13111.0000,489
2012-08-29,01:05:00,13111.0000,13114.0000,13104.0000,13111.0000,854
2012-08-29,01:10:00,13111.0000,13111.0000,13106.0000,13109.0000,367
2012-08-29,01:15:00,13110.0000,13114.0000,13108.0000,13109.0000,389
2012-08-29,01:20:00,13109.0000,13111.0000,13102.0000,13109.0000,869
2012-08-29,01:25:00,13108.0000,13109.0000,13103.0000,13105.0000,177
2012-08-29,01:30:00,13103.0000,13108.0000,13102.0000,13108.0000,185
2012-08-29,01:35:00,13108.0000,13109.0000,13104.0000,13109.0000,174
2012-08-29,01:40:00,13110.0000,13110.0000,13103.0000,13104.0000,221
2012-08-29,01:45:00,13104.0000,13106.0000,13103.0000,13103.0000,115
2012-08-29,01:50:00,13103.0000,13103.0000,13093.0000,13095.0000,851
2012-08-29,01:55:00,13095.0000,13099.0000,13094.0000,13096.0000,343
2012-08-29,02:00:00,13095.0000,13101.0000,13095.0000,13100.0000,429
2012-08-29,02:05:00,13099.0000,13103.0000,13098.0000,13100.0000,168
2012-08-29,02:10:00,13100.0000,13103.0000,13095.0000,13102.0000,412
2012-08-29,02:15:00,13101.0000,13107.0000,13100.0000,13106.0000,280
2012-08-29,02:20:00,13107.0000,13115.0000,13106.0000,13114.0000,816
2012-08-29,02:25:00,13114.0000,13121.0000,13111.0000,13119.0000,804
2012-08-29,02:30:00,13119.0000,13122.0000,13117.0000,13117.0000,498
2012-08-29,02:35:00,13117.0000,13119.0000,13114.0000,13116.0000,509
2012-08-29,02:40:00,13115.0000,13117.0000,13115.0000,13115.0000,83
2012-08-29,02:45:00,13115.0000,13116.0000,13109.0000,13112.0000,450
2012-08-29,02:50:00,13112.0000,13113.0000,13102.0000,13107.0000,733
2012-08-29,02:55:00,13106.0000,13110.0000,13103.0000,13108.0000,283
2012-08-29,03:00:00,13109.0000,13118.0000,13109.0000,13118.0000,564
2012-08-29,03:05:00,13118.0000,13119.0000,13113.0000,13118.0000,356
2012-08-29,03:10:00,13118.0000,13122.0000,13114.0000,13116.0000,476
2012-08-29,03:15:00,13117.0000,13131.0000,13113.0000,13115.0000,1674
2012-08-29,03:20:00,13116.0000,13119.0000,13104.0000,13109.0000,1552
2012-08-29,03:25:00,13109.0000,13109.0000,13099.0000,13104.0000,833
2012-08-29,03:30:00,13103.0000,13106.0000,13094.0000,13100.0000,959
2012-08-29,03:35:00,13099.0000,13106.0000,13098.0000,13105.0000,688
2012-08-29,03:40:00,13105.0000,13106.0000,13099.0000,13102.0000,441
2012-08-29,03:45:00,13102.0000,13109.0000,13101.0000,13104.0000,900
2012-08-29,03:50:00,13104.0000,13107.0000,13097.0000,13100.0000,954
2012-08-29,03:55:00,13101.0000,13101.0000,13087.0000,13093.0000,2101
2012-08-29,04:00:00,13092.0000,13097.0000,13083.0000,13088.0000,993
2012-08-29,04:05:00,13088.0000,13090.0000,13085.0000,13087.0000,704
2012-08-29,04:10:00,13087.0000,13088.0000,13082.0000,13086.0000,1421
2012-08-29,04:15:00,13086.0000,13086.0000,13086.0000,13086.0000,1
2012-08-29,04:30:00,13084.0000,13085.0000,13081.0000,13084.0000,167
2012-08-29,04:35:00,13085.0000,13085.0000,13081.0000,13081.0000,35
2012-08-29,04:40:00,13081.0000,13085.0000,13081.0000,13085.0000,13
2012-08-29,04:45:00,13083.0000,13085.0000,13083.0000,13084.0000,40
2012-08-29,04:50:00,13085.0000,13085.0000,13084.0000,13085.0000,10
2012-08-29,04:55:00,13085.0000,13085.0000,13082.0000,13082.0000,7
2012-08-29,05:00:00,13083.0000,13085.0000,13083.0000,13084.0000,12
2012-08-29,05:05:00,13084.0000,13085.0000,13084.0000,13084.0000,7
2012-08-29,05:10:00,13084.0000,13086.0000,13084.0000,13086.0000,7
2012-08-29,05:15:00,13084.0000,13084.0000,13084.0000,13084.0000,21
2012-08-29,05:20:00,13085.0000,13087.0000,13085.0000,13087.0000,8
2012-08-29,05:25:00,13089.0000,13098.0000,13089.0000,13098.0000,86
2012-08-29,06:00:00,13091.0000,13095.0000,13087.0000,13095.0000,79
2012-08-29,06:05:00,13095.0000,13096.0000,13092.0000,13094.0000,30
2012-08-29,06:10:00,13094.0000,13099.0000,13094.0000,13099.0000,65
2012-08-29,06:15:00,13099.0000,13100.0000,13095.0000,13100.0000,13
2012-08-29,06:20:00,13100.0000,13103.0000,13100.0000,13102.0000,49
2012-08-29,06:25:00,13102.0000,13103.0000,13101.0000,13102.0000,15
2012-08-29,06:35:00,13102.0000,13102.0000,13102.0000,13102.0000,7
2012-08-29,06:40:00,13103.0000,13103.0000,13100.0000,13100.0000,7
2012-08-29,06:45:00,13101.0000,13101.0000,13097.0000,13097.0000,6
2012-08-29,06:50:00,13100.0000,13102.0000,13099.0000,13102.0000,8
2012-08-29,06:55:00,13101.0000,13101.0000,13100.0000,13100.0000,13
2012-08-29,07:00:00,13102.0000,13102.0000,13096.0000,13096.0000,24
2012-08-29,07:05:00,13098.0000,13099.0000,13096.0000,13099.0000,6
2012-08-29,07:10:00,13098.0000,13098.0000,13095.0000,13095.0000,3
2012-08-29,07:15:00,13097.0000,13097.0000,13097.0000,13097.0000,2
2012-08-29,07:25:00,13098.0000,13099.0000,13098.0000,13098.0000,10
2012-08-29,07:30:00,13097.0000,13097.0000,13097.0000,13097.0000,9
2012-08-29,07:35:00,13097.0000,13097.0000,13097.0000,13097.0000,5
2012-08-29,07:40:00,13098.0000,13098.0000,13098.0000,13098.0000,1
2012-08-29,07:45:00,13097.0000,13098.0000,13097.0000,13098.0000,3
2012-08-29,07:50:00,13097.0000,13098.0000,13097.0000,13098.0000,4
2012-08-29,07:55:00,13098.0000,13098.0000,13097.0000,13097.0000,5
2012-08-29,08:00:00,13097.0000,13098.0000,13096.0000,13096.0000,13
2012-08-29,08:05:00,13097.0000,13097.0000,13093.0000,13093.0000,13
2012-08-29,08:10:00,13093.0000,13095.0000,13093.0000,13095.0000,7
2012-08-29,08:15:00,13096.0000,13096.0000,13094.0000,13095.0000,13
2012-08-29,08:20:00,13095.0000,13098.0000,13095.0000,13095.0000,21
2012-08-29,08:25:00,13095.0000,13097.0000,13092.0000,13092.0000,15
2012-08-29,08:30:00,13093.0000,13097.0000,13093.0000,13097.0000,6
2012-08-29,08:35:00,13097.0000,13100.0000,13097.0000,13100.0000,35
2012-08-29,08:40:00,13100.0000,13100.0000,13096.0000,13100.0000,20
2012-08-29,08:45:00,13098.0000,13098.0000,13095.0000,13095.0000,15
2012-08-29,08:50:00,13097.0000,13097.0000,13095.0000,13095.0000,4
2012-08-29,08:55:00,13096.0000,13096.0000,13095.0000,13096.0000,7
2012-08-29,09:00:00,13095.0000,13096.0000,13095.0000,13096.0000,13
2012-08-29,09:05:00,13097.0000,13098.0000,13096.0000,13096.0000,13
2012-08-29,09:10:00,13096.0000,13097.0000,13095.0000,13095.0000,8
2012-08-29,09:15:00,13095.0000,13098.0000,13095.0000,13098.0000,17
2012-08-29,09:20:00,13098.0000,13098.0000,13098.0000,13098.0000,8
2012-08-29,09:25:00,13097.0000,13098.0000,13096.0000,13097.0000,56
2012-08-29,09:30:00,13095.0000,13095.0000,13094.0000,13094.0000,9
2012-08-29,09:35:00,13093.0000,13093.0000,13089.0000,13089.0000,23
2012-08-29,09:40:00,13088.0000,13089.0000,13086.0000,13089.0000,38
2012-08-29,09:45:00,13088.0000,13090.0000,13088.0000,13089.0000,39
2012-08-29,09:50:00,13088.0000,13091.0000,13087.0000,13091.0000,36
2012-08-29,09:55:00,13091.0000,13091.0000,13090.0000,13090.0000,5
2012-08-29,10:00:00,13091.0000,13093.0000,13091.0000,13092.0000,20
2012-08-29,10:05:00,13092.0000,13093.0000,13091.0000,13091.0000,20
2012-08-29,10:10:00,13090.0000,13096.0000,13090.0000,13096.0000,98
2012-08-29,10:15:00,13096.0000,13097.0000,13095.0000,13095.0000,5
2012-08-29,10:20:00,13096.0000,13097.0000,13096.0000,13097.0000,15
2012-08-29,10:25:00,13098.0000,13098.0000,13097.0000,13097.0000,21
2012-08-29,10:30:00,13096.0000,13096.0000,13096.0000,13096.0000,2
2012-08-29,10:35:00,13098.0000,13101.0000,13095.0000,13095.0000,67
2012-08-29,10:40:00,13095.0000,13095.0000,13095.0000,13095.0000,17
2012-08-29,10:45:00,13095.0000,13096.0000,13094.0000,13096.0000,12
2012-08-29,10:50:00,13095.0000,13096.0000,13094.0000,13094.0000,24
2012-08-29,10:55:00,13094.0000,13094.0000,13094.0000,13094.0000,7
2012-08-29,11:00:00,13094.0000,13095.0000,13094.0000,13095.0000,16
2012-08-29,11:05:00,13096.0000,13096.0000,13091.0000,13091.0000,19
2012-08-29,11:10:00,13092.0000,13092.0000,13089.0000,13090.0000,44
2012-08-29,11:15:00,13090.0000,13090.0000,13090.0000,13090.0000,29
2012-08-29,11:20:00,13090.0000,13092.0000,13090.0000,13092.0000,22
2012-08-29,11:25:00,13092.0000,13092.0000,13089.0000,13089.0000,66
2012-08-29,11:30:00,13088.0000,13092.0000,13088.0000,13092.0000,31
2012-08-29,11:35:00,13093.0000,13095.0000,13091.0000,13092.0000,100
2012-08-29,11:40:00,13091.0000,13091.0000,13090.0000,13090.0000,29
2012-08-29,11:45:00,13090.0000,13094.0000,13088.0000,13093.0000,64
2012-08-29,11:50:00,13094.0000,13095.0000,13094.0000,13094.0000,7
2012-08-29,11:55:00,13093.0000,13093.0000,13092.0000,13092.0000,11
2012-08-29,12:00:00,13092.0000,13093.0000,13092.0000,13093.0000,2
2012-08-29,12:05:00,13091.0000,13092.0000,13090.0000,13090.0000,22
2012-08-29,12:10:00,13092.0000,13092.0000,13090.0000,13090.0000,2
2012-08-29,12:15:00,13092.0000,13094.0000,13092.0000,13094.0000,4
2012-08-29,12:20:00,13094.0000,13094.0000,13093.0000,13093.0000,2
2012-08-29,12:25:00,13093.0000,13093.0000,13093.0000,13093.0000,2
2012-08-29,12:30:00,13093.0000,13094.0000,13092.0000,13092.0000,6
2012-08-29,12:35:00,13092.0000,13094.0000,13091.0000,13094.0000,25
2012-08-29,12:40:00,13095.0000,13095.0000,13094.0000,13094.0000,14
2012-08-29,12:45:00,13094.0000,13099.0000,13094.0000,13099.0000,10
2012-08-29,12:50:00,13098.0000,13099.0000,13097.0000,13097.0000,6
2012-08-29,12:55:00,13098.0000,13099.0000,13097.0000,13099.0000,17
2012-08-29,13:00:00,13099.0000,13099.0000,13098.0000,13098.0000,12
2012-08-29,13:05:00,13098.0000,13099.0000,13097.0000,13097.0000,8
2012-08-29,13:10:00,13097.0000,13098.0000,13095.0000,13098.0000,8
2012-08-29,13:15:00,13097.0000,13098.0000,13097.0000,13098.0000,5
2012-08-29,13:20:00,13098.0000,13099.0000,13097.0000,13097.0000,10
2012-08-29,13:25:00,13097.0000,13097.0000,13094.0000,13096.0000,21
2012-08-29,13:30:00,13097.0000,13097.0000,13093.0000,13095.0000,17
2012-08-29,13:35:00,13095.0000,13099.0000,13094.0000,13099.0000,28
2012-08-29,13:40:00,13100.0000,13100.0000,13100.0000,13100.0000,2
2012-08-29,13:45:00,13100.0000,13101.0000,13099.0000,13099.0000,11
2012-08-29,13:50:00,13098.0000,13098.0000,13096.0000,13097.0000,12
2012-08-29,13:55:00,13096.0000,13096.0000,13095.0000,13096.0000,6
2012-08-29,14:00:00,13096.0000,13096.0000,13092.0000,13094.0000,42
2012-08-29,14:05:00,13094.0000,13094.0000,13094.0000,13094.0000,4
2012-08-29,14:10:00,13094.0000,13099.0000,13094.0000,13099.0000,11
2012-08-29,14:15:00,13099.0000,13102.0000,13098.0000,13098.0000,24
2012-08-29,14:20:00,13099.0000,13099.0000,13099.0000,13099.0000,10
2012-08-29,14:25:00,13098.0000,13098.0000,13098.0000,13098.0000,9
2012-08-29,14:30:00,13100.0000,13101.0000,13099.0000,13100.0000,37
2012-08-29,14:35:00,13100.0000,13100.0000,13099.0000,13099.0000,22
2012-08-29,14:40:00,13098.0000,13099.0000,13096.0000,13096.0000,17
2012-08-29,14:45:00,13096.0000,13097.0000,13096.0000,13097.0000,8
2012-08-29,14:50:00,13097.0000,13097.0000,13096.0000,13097.0000,9
2012-08-29,14:55:00,13097.0000,13097.0000,13096.0000,13097.0000,15
2012-08-29,15:00:00,13098.0000,13098.0000,13087.0000,13090.0000,171
2012-08-29,15:05:00,13090.0000,13090.0000,13087.0000,13089.0000,73
2012-08-29,15:10:00,13090.0000,13091.0000,13087.0000,13088.0000,130
2012-08-29,15:15:00,13088.0000,13090.0000,13088.0000,13089.0000,37
2012-08-29,15:20:00,13089.0000,13089.0000,13078.0000,13080.0000,281
2012-08-29,15:25:00,13081.0000,13083.0000,13080.0000,13082.0000,44
2012-08-29,15:30:00,13083.0000,13086.0000,13079.0000,13080.0000,323
2012-08-29,15:35:00,13080.0000,13082.0000,13078.0000,13078.0000,140
2012-08-29,15:40:00,13077.0000,13080.0000,13076.0000,13078.0000,59
2012-08-29,15:45:00,13076.0000,13081.0000,13071.0000,13072.0000,279
2012-08-29,15:50:00,13072.0000,13074.0000,13068.0000,13070.0000,217
2012-08-29,15:55:00,13071.0000,13073.0000,13066.0000,13072.0000,242
2012-08-29,16:00:00,13072.0000,13076.0000,13069.0000,13076.0000,117
2012-08-29,16:05:00,13076.0000,13077.0000,13072.0000,13074.0000,96
2012-08-29,16:10:00,13073.0000,13075.0000,13070.0000,13074.0000,85
2012-08-29,16:15:00,13073.0000,13077.0000,13071.0000,13074.0000,80
2012-08-29,16:20:00,13075.0000,13075.0000,13073.0000,13074.0000,65
2012-08-29,16:25:00,13075.0000,13081.0000,13074.0000,13080.0000,125
2012-08-29,16:30:00,13081.0000,13083.0000,13077.0000,13081.0000,76
2012-08-29,16:35:00,13080.0000,13082.0000,13077.0000,13082.0000,28
2012-08-29,16:40:00,13081.0000,13081.0000,13077.0000,13079.0000,36
2012-08-29,16:45:00,13077.0000,13080.0000,13073.0000,13078.0000,77
2012-08-29,16:50:00,13078.0000,13078.0000,13074.0000,13076.0000,48
2012-08-29,16:55:00,13075.0000,13075.0000,13065.0000,13070.0000,181
2012-08-29,17:00:00,13070.0000,13072.0000,13067.0000,13071.0000,99
2012-08-29,17:05:00,13071.0000,13074.0000,13070.0000,13071.0000,104
2012-08-29,17:10:00,13071.0000,13076.0000,13071.0000,13073.0000,35
2012-08-29,17:15:00,13072.0000,13074.0000,13071.0000,13072.0000,42
2012-08-29,17:20:00,13070.0000,13075.0000,13070.0000,13075.0000,32
2012-08-29,17:25:00,13075.0000,13078.0000,13075.0000,13076.0000,26
2012-08-29,17:30:00,13075.0000,13076.0000,13074.0000,13075.0000,10
2012-08-29,17:35:00,13076.0000,13077.0000,13075.0000,13075.0000,29
2012-08-29,17:40:00,13075.0000,13079.0000,13075.0000,13077.0000,61
2012-08-29,17:45:00,13078.0000,13079.0000,13075.0000,13077.0000,36
2012-08-29,17:50:00,13078.0000,13078.0000,13075.0000,13076.0000,31
2012-08-29,17:55:00,13076.0000,13077.0000,13071.0000,13072.0000,63
2012-08-29,18:00:00,13071.0000,13080.0000,13071.0000,13079.0000,148
2012-08-29,18:05:00,13078.0000,13080.0000,13075.0000,13080.0000,80
2012-08-29,18:10:00,13081.0000,13081.0000,13077.0000,13077.0000,71
2012-08-29,18:15:00,13078.0000,13082.0000,13078.0000,13081.0000,33
2012-08-29,18:20:00,13082.0000,13082.0000,13079.0000,13080.0000,27
2012-08-29,18:25:00,13080.0000,13080.0000,13079.0000,13080.0000,16
2012-08-29,18:30:00,13080.0000,13080.0000,13077.0000,13078.0000,38
2012-08-29,18:35:00,13079.0000,13080.0000,13078.0000,13078.0000,27
2012-08-29,18:40:00,13077.0000,13079.0000,13077.0000,13079.0000,20
2012-08-29,18:45:00,13079.0000,13082.0000,13079.0000,13082.0000,144
2012-08-29,18:50:00,13081.0000,13082.0000,13081.0000,13082.0000,7
2012-08-29,18:55:00,13081.0000,13085.0000,13081.0000,13083.0000,63
2012-08-29,19:00:00,13083.0000,13086.0000,13080.0000,13086.0000,129
2012-08-29,19:05:00,13085.0000,13087.0000,13082.0000,13082.0000,51
2012-08-29,19:10:00,13083.0000,13083.0000,13082.0000,13082.0000,20
2012-08-29,19:15:00,13082.0000,13085.0000,13080.0000,13081.0000,83
2012-08-29,19:20:00,13080.0000,13080.0000,13077.0000,13078.0000,54
2012-08-29,19:25:00,13079.0000,13081.0000,13078.0000,13080.0000,46
2012-08-29,19:30:00,13080.0000,13080.0000,13072.0000,13073.0000,182
2012-08-29,19:35:00,13075.0000,13077.0000,13072.0000,13075.0000,115
2012-08-29,19:40:00,13075.0000,13076.0000,13072.0000,13073.0000,31
2012-08-29,19:45:00,13072.0000,13077.0000,13072.0000,13075.0000,65
2012-08-29,19:50:00,13075.0000,13082.0000,13075.0000,13080.0000,137
2012-08-29,19:55:00,13082.0000,13083.0000,13078.0000,13079.0000,127
2012-08-29,20:00:00,13081.0000,13081.0000,13077.0000,13080.0000,293
2012-08-29,20:05:00,13079.0000,13083.0000,13078.0000,13080.0000,374
2012-08-29,20:10:00,13079.0000,13083.0000,13076.0000,13079.0000,265
2012-08-29,20:15:00,13078.0000,13081.0000,13076.0000,13081.0000,107
2012-08-29,20:20:00,13080.0000,13084.0000,13079.0000,13084.0000,202
2012-08-29,20:25:00,13085.0000,13089.0000,13083.0000,13086.0000,384
2012-08-29,20:30:00,13086.0000,13090.0000,13081.0000,13086.0000,302
2012-08-29,20:35:00,13086.0000,13098.0000,13086.0000,13096.0000,723
2012-08-29,20:40:00,13097.0000,13104.0000,13097.0000,13102.0000,594
2012-08-29,20:45:00,13102.0000,13107.0000,13099.0000,13099.0000,361
2012-08-29,20:50:00,13100.0000,13103.0000,13099.0000,13101.0000,242
2012-08-29,20:55:00,13101.0000,13102.0000,13097.0000,13098.0000,315
2012-08-29,21:00:00,13098.0000,13101.0000,13095.0000,13096.0000,227
2012-08-29,21:05:00,13096.0000,13099.0000,13094.0000,13098.0000,201
2012-08-29,21:10:00,13099.0000,13099.0000,13094.0000,13095.0000,339
2012-08-29,21:15:00,13095.0000,13098.0000,13094.0000,13096.0000,111
2012-08-29,21:20:00,13096.0000,13097.0000,13090.0000,13093.0000,101
2012-08-29,21:25:00,13093.0000,13094.0000,13089.0000,13091.0000,238
2012-08-29,21:30:00,13091.0000,13100.0000,13089.0000,13095.0000,2764
2012-08-29,21:35:00,13095.0000,13110.0000,13092.0000,13104.0000,2340
2012-08-29,21:40:00,13104.0000,13106.0000,13091.0000,13094.0000,1699
2012-08-29,21:45:00,13095.0000,13098.0000,13091.0000,13094.0000,1055
2012-08-29,21:50:00,13095.0000,13101.0000,13086.0000,13086.0000,1435
2012-08-29,21:55:00,13087.0000,13090.0000,13077.0000,13080.0000,1794
2012-08-29,22:00:00,13078.0000,13088.0000,13073.0000,13083.0000,1789
2012-08-29,22:05:00,13083.0000,13089.0000,13076.0000,13081.0000,1235
2012-08-29,22:10:00,13081.0000,13096.0000,13080.0000,13095.0000,1467
2012-08-29,22:15:00,13095.0000,13099.0000,13087.0000,13090.0000,1538
2012-08-29,22:20:00,13089.0000,13094.0000,13088.0000,13089.0000,789
2012-08-29,22:25:00,13090.0000,13097.0000,13088.0000,13095.0000,742
2012-08-29,22:30:00,13094.0000,13097.0000,13088.0000,13088.0000,647
2012-08-29,22:35:00,13089.0000,13096.0000,13085.0000,13086.0000,766
2012-08-29,22:40:00,13086.0000,13089.0000,13081.0000,13086.0000,861
2012-08-29,22:45:00,13086.0000,13090.0000,13078.0000,13078.0000,906
2012-08-29,22:50:00,13078.0000,13080.0000,13068.0000,13074.0000,2187
2012-08-29,22:55:00,13074.0000,13075.0000,13067.0000,13075.0000,2098
2012-08-29,23:00:00,13075.0000,13078.0000,13073.0000,13075.0000,1047
2012-08-29,23:05:00,13075.0000,13078.0000,13071.0000,13073.0000,861
2012-08-29,23:10:00,13072.0000,13079.0000,13071.0000,13077.0000,958
2012-08-29,23:15:00,13076.0000,13082.0000,13071.0000,13081.0000,928
2012-08-29,23:20:00,13081.0000,13082.0000,13077.0000,13078.0000,435
2012-08-29,23:25:00,13078.0000,13082.0000,13075.0000,13080.0000,923
2012-08-29,23:30:00,13080.0000,13091.0000,13080.0000,13087.0000,1125
2012-08-29,23:35:00,13087.0000,13094.0000,13085.0000,13091.0000,1711
2012-08-29,23:40:00,13091.0000,13099.0000,13088.0000,13089.0000,3000
2012-08-29,23:45:00,13090.0000,13096.0000,13089.0000,13092.0000,739
2012-08-29,23:50:00,13093.0000,13096.0000,13091.0000,13092.0000,581
2012-08-29,23:55:00,13093.0000,13095.0000,13087.0000,13089.0000,687
2012-08-30,00:00:00,13089.0000,13096.0000,13089.0000,13095.0000,437
2012-08-30,00:05:00,13095.0000,13095.0000,13089.0000,13091.0000,202
2012-08-30,00:10:00,13091.0000,13094.0000,13091.0000,13092.0000,153
2012-08-30,00:15:00,13091.0000,13092.0000,13089.0000,13092.0000,207
2012-08-30,00:20:00,13093.0000,13096.0000,13091.0000,13095.0000,333
2012-08-30,00:25:00,13095.0000,13097.0000,13094.0000,13096.0000,223
2012-08-30,00:30:00,13097.0000,13097.0000,13092.0000,13093.0000,178
2012-08-30,00:35:00,13093.0000,13101.0000,13093.0000,13099.0000,405
2012-08-30,00:40:00,13100.0000,13102.0000,13098.0000,13101.0000,274
2012-08-30,00:45:00,13102.0000,13107.0000,13101.0000,13104.0000,495
2012-08-30,00:50:00,13104.0000,13105.0000,13099.0000,13101.0000,765
2012-08-30,00:55:00,13101.0000,13102.0000,13098.0000,13099.0000,317
2012-08-30,01:00:00,13098.0000,13107.0000,13098.0000,13106.0000,360
2012-08-30,01:05:00,13106.0000,13106.0000,13101.0000,13104.0000,472
2012-08-30,01:10:00,13103.0000,13117.0000,13103.0000,13113.0000,1258
2012-08-30,01:15:00,13114.0000,13118.0000,13112.0000,13116.0000,1067
2012-08-30,01:20:00,13116.0000,13122.0000,13114.0000,13122.0000,956
2012-08-30,01:25:00,13122.0000,13125.0000,13117.0000,13119.0000,953
2012-08-30,01:30:00,13118.0000,13119.0000,13116.0000,13116.0000,494
2012-08-30,01:35:00,13117.0000,13122.0000,13116.0000,13122.0000,639
2012-08-30,01:40:00,13122.0000,13130.0000,13122.0000,13127.0000,1439
2012-08-30,01:45:00,13128.0000,13130.0000,13125.0000,13127.0000,663
2012-08-30,01:50:00,13127.0000,13131.0000,13121.0000,13121.0000,861
2012-08-30,01:55:00,13122.0000,13124.0000,13119.0000,13123.0000,361
2012-08-30,02:00:00,13124.0000,13124.0000,13114.0000,13117.0000,364
2012-08-30,02:05:00,13117.0000,13118.0000,13113.0000,13114.0000,399
2012-08-30,02:10:00,13114.0000,13120.0000,13113.0000,13118.0000,327
2012-08-30,02:15:00,13118.0000,13121.0000,13116.0000,13117.0000,260
2012-08-30,02:20:00,13116.0000,13123.0000,13116.0000,13121.0000,339
2012-08-30,02:25:00,13122.0000,13124.0000,13120.0000,13123.0000,501
2012-08-30,02:30:00,13123.0000,13124.0000,13115.0000,13117.0000,509
2012-08-30,02:35:00,13117.0000,13120.0000,13117.0000,13119.0000,282
2012-08-30,02:40:00,13118.0000,13122.0000,13118.0000,13119.0000,272
2012-08-30,02:45:00,13119.0000,13121.0000,13111.0000,13111.0000,583
2012-08-30,02:50:00,13111.0000,13112.0000,13107.0000,13108.0000,742
2012-08-30,02:55:00,13108.0000,13110.0000,13105.0000,13106.0000,568
2012-08-30,03:00:00,13107.0000,13108.0000,13100.0000,13101.0000,424
2012-08-30,03:05:00,13100.0000,13109.0000,13100.0000,13109.0000,529
2012-08-30,03:10:00,13108.0000,13111.0000,13107.0000,13110.0000,378
2012-08-30,03:15:00,13110.0000,13113.0000,13110.0000,13110.0000,238
2012-08-30,03:20:00,13110.0000,13115.0000,13110.0000,13114.0000,488
2012-08-30,03:25:00,13113.0000,13114.0000,13108.0000,13113.0000,475
2012-08-30,03:30:00,13113.0000,13115.0000,13109.0000,13110.0000,329
2012-08-30,03:35:00,13111.0000,13112.0000,13104.0000,13104.0000,392
2012-08-30,03:40:00,13105.0000,13114.0000,13103.0000,13111.0000,776
2012-08-30,03:45:00,13111.0000,13111.0000,13097.0000,13098.0000,1481
2012-08-30,03:50:00,13097.0000,13102.0000,13096.0000,13099.0000,878
2012-08-30,03:55:00,13098.0000,13101.0000,13091.0000,13095.0000,1858
2012-08-30,04:00:00,13095.0000,13099.0000,13087.0000,13089.0000,1545
2012-08-30,04:05:00,13089.0000,13093.0000,13084.0000,13085.0000,783
2012-08-30,04:10:00,13085.0000,13091.0000,13082.0000,13086.0000,1173
2012-08-30,04:15:00,13084.0000,13084.0000,13084.0000,13084.0000,1
2012-08-30,04:30:00,13082.0000,13084.0000,13082.0000,13083.0000,43
2012-08-30,04:35:00,13083.0000,13083.0000,13079.0000,13079.0000,36
2012-08-30,04:40:00,13079.0000,13081.0000,13078.0000,13081.0000,20
2012-08-30,04:45:00,13079.0000,13079.0000,13079.0000,13079.0000,1
2012-08-30,04:50:00,13081.0000,13082.0000,13081.0000,13082.0000,9
2012-08-30,04:55:00,13082.0000,13083.0000,13081.0000,13083.0000,8
2012-08-30,05:00:00,13083.0000,13083.0000,13083.0000,13083.0000,4
2012-08-30,05:05:00,13083.0000,13083.0000,13082.0000,13083.0000,6
2012-08-30,05:10:00,13083.0000,13084.0000,13083.0000,13083.0000,13
2012-08-30,05:15:00,13084.0000,13084.0000,13083.0000,13083.0000,6
2012-08-30,05:20:00,13082.0000,13082.0000,13082.0000,13082.0000,4
2012-08-30,05:25:00,13083.0000,13085.0000,13083.0000,13085.0000,11
2012-08-30,06:00:00,13085.0000,13085.0000,13082.0000,13082.0000,44
2012-08-30,06:05:00,13082.0000,13085.0000,13082.0000,13084.0000,36
2012-08-30,06:10:00,13084.0000,13086.0000,13084.0000,13086.0000,37
2012-08-30,06:15:00,13085.0000,13088.0000,13085.0000,13088.0000,42
2012-08-30,06:20:00,13088.0000,13088.0000,13085.0000,13085.0000,2
2012-08-30,06:30:00,13085.0000,13085.0000,13085.0000,13085.0000,17
2012-08-30,06:35:00,13084.0000,13084.0000,13084.0000,13084.0000,8
2012-08-30,06:40:00,13083.0000,13083.0000,13081.0000,13081.0000,25
2012-08-30,06:45:00,13081.0000,13082.0000,13079.0000,13082.0000,90
2012-08-30,06:50:00,13081.0000,13083.0000,13081.0000,13083.0000,54
2012-08-30,06:55:00,13082.0000,13083.0000,13082.0000,13083.0000,14
2012-08-30,07:00:00,13083.0000,13085.0000,13077.0000,13083.0000,238
2012-08-30,07:05:00,13083.0000,13085.0000,13083.0000,13083.0000,15
2012-08-30,07:10:00,13085.0000,13086.0000,13085.0000,13085.0000,34
2012-08-30,07:15:00,13085.0000,13085.0000,13085.0000,13085.0000,3
2012-08-30,07:20:00,13085.0000,13086.0000,13084.0000,13086.0000,15
2012-08-30,07:25:00,13085.0000,13085.0000,13083.0000,13083.0000,13
2012-08-30,07:30:00,13083.0000,13084.0000,13082.0000,13084.0000,6
2012-08-30,07:35:00,13082.0000,13082.0000,13082.0000,13082.0000,1
2012-08-30,07:40:00,13083.0000,13084.0000,13082.0000,13082.0000,22
2012-08-30,07:45:00,13082.0000,13083.0000,13082.0000,13082.0000,10
2012-08-30,07:50:00,13083.0000,13083.0000,13083.0000,13083.0000,39
2012-08-30,07:55:00,13083.0000,13085.0000,13083.0000,13085.0000,32
2012-08-30,08:00:00,13083.0000,13084.0000,13082.0000,13084.0000,8
2012-08-30,08:10:00,13084.0000,13086.0000,13081.0000,13082.0000,63
2012-08-30,08:15:00,13080.0000,13081.0000,13080.0000,13080.0000,7
2012-08-30,08:20:00,13080.0000,13080.0000,13076.0000,13076.0000,38
2012-08-30,08:25:00,13076.0000,13076.0000,13067.0000,13070.0000,130
2012-08-30,08:30:00,13071.0000,13072.0000,13063.0000,13066.0000,159
2012-08-30,08:35:00,13065.0000,13067.0000,13063.0000,13066.0000,78
2012-08-30,08:40:00,13066.0000,13066.0000,13059.0000,13060.0000,183
2012-08-30,08:45:00,13058.0000,13062.0000,13056.0000,13061.0000,64
2012-08-30,08:50:00,13061.0000,13061.0000,13055.0000,13058.0000,104
2012-08-30,08:55:00,13058.0000,13059.0000,13055.0000,13055.0000,30
2012-08-30,09:00:00,13057.0000,13058.0000,13056.0000,13057.0000,32
2012-08-30,09:05:00,13059.0000,13062.0000,13058.0000,13062.0000,37
2012-08-30,09:10:00,13062.0000,13063.0000,13061.0000,13062.0000,24
2012-08-30,09:15:00,13062.0000,13065.0000,13059.0000,13063.0000,106
2012-08-30,09:20:00,13064.0000,13066.0000,13062.0000,13062.0000,62
2012-08-30,09:25:00,13062.0000,13063.0000,13059.0000,13061.0000,61
2012-08-30,09:30:00,13059.0000,13061.0000,13056.0000,13056.0000,55
2012-08-30,09:35:00,13056.0000,13056.0000,13049.0000,13054.0000,164
2012-08-30,09:40:00,13053.0000,13054.0000,13050.0000,13053.0000,67
2012-08-30,09:45:00,13054.0000,13056.0000,13053.0000,13056.0000,51
2012-08-30,09:50:00,13055.0000,13055.0000,13053.0000,13053.0000,31
2012-08-30,09:55:00,13055.0000,13056.0000,13054.0000,13056.0000,5
2012-08-30,10:00:00,13054.0000,13055.0000,13048.0000,13049.0000,112
2012-08-30,10:05:00,13049.0000,13055.0000,13049.0000,13054.0000,56
2012-08-30,10:10:00,13055.0000,13055.0000,13055.0000,13055.0000,18
2012-08-30,10:15:00,13055.0000,13056.0000,13055.0000,13055.0000,10
2012-08-30,10:20:00,13055.0000,13056.0000,13055.0000,13055.0000,24
2012-08-30,10:25:00,13056.0000,13056.0000,13051.0000,13055.0000,129
2012-08-30,10:30:00,13054.0000,13055.0000,13051.0000,13052.0000,34
2012-08-30,10:35:00,13053.0000,13054.0000,13049.0000,13050.0000,47
2012-08-30,10:40:00,13051.0000,13053.0000,13051.0000,13052.0000,39
2012-08-30,10:45:00,13052.0000,13052.0000,13050.0000,13051.0000,69
2012-08-30,10:50:00,13051.0000,13053.0000,13051.0000,13053.0000,53
2012-08-30,10:55:00,13053.0000,13053.0000,13050.0000,13051.0000,20
2012-08-30,11:00:00,13050.0000,13050.0000,13048.0000,13050.0000,22
2012-08-30,11:05:00,13050.0000,13050.0000,13049.0000,13050.0000,23
2012-08-30,11:10:00,13050.0000,13050.0000,13046.0000,13047.0000,113
2012-08-30,11:15:00,13047.0000,13047.0000,13040.0000,13041.0000,252
2012-08-30,11:20:00,13042.0000,13044.0000,13039.0000,13039.0000,65
2012-08-30,11:25:00,13039.0000,13042.0000,13039.0000,13041.0000,36
2012-08-30,11:30:00,13042.0000,13042.0000,13038.0000,13038.0000,39
2012-08-30,11:35:00,13039.0000,13039.0000,13036.0000,13038.0000,38
2012-08-30,11:40:00,13037.0000,13038.0000,13036.0000,13038.0000,73
2012-08-30,11:45:00,13038.0000,13038.0000,13035.0000,13037.0000,27
2012-08-30,11:50:00,13037.0000,13038.0000,13037.0000,13038.0000,72
2012-08-30,11:55:00,13038.0000,13040.0000,13038.0000,13039.0000,38
2012-08-30,12:00:00,13039.0000,13042.0000,13039.0000,13040.0000,100
2012-08-30,12:05:00,13040.0000,13040.0000,13037.0000,13037.0000,10
2012-08-30,12:10:00,13038.0000,13038.0000,13036.0000,13037.0000,23
2012-08-30,12:15:00,13037.0000,13039.0000,13037.0000,13038.0000,67
2012-08-30,12:20:00,13038.0000,13043.0000,13038.0000,13043.0000,52
2012-08-30,12:25:00,13043.0000,13044.0000,13042.0000,13044.0000,32
2012-08-30,12:30:00,13044.0000,13044.0000,13041.0000,13041.0000,34
2012-08-30,12:35:00,13042.0000,13042.0000,13040.0000,13041.0000,25
2012-08-30,12:40:00,13042.0000,13042.0000,13041.0000,13041.0000,5
2012-08-30,12:45:00,13041.0000,13044.0000,13041.0000,13041.0000,85
2012-08-30,12:50:00,13041.0000,13045.0000,13040.0000,13041.0000,48
2012-08-30,12:55:00,13042.0000,13042.0000,13039.0000,13040.0000,30
2012-08-30,13:00:00,13040.0000,13045.0000,13040.0000,13043.0000,69
2012-08-30,13:05:00,13044.0000,13048.0000,13043.0000,13045.0000,139
2012-08-30,13:10:00,13045.0000,13049.0000,13045.0000,13048.0000,56
2012-08-30,13:15:00,13048.0000,13051.0000,13048.0000,13049.0000,59
2012-08-30,13:20:00,13049.0000,13050.0000,13046.0000,13046.0000,75
2012-08-30,13:25:00,13045.0000,13048.0000,13045.0000,13048.0000,30
2012-08-30,13:30:00,13047.0000,13052.0000,13047.0000,13052.0000,38
2012-08-30,13:35:00,13051.0000,13054.0000,13051.0000,13054.0000,30
2012-08-30,13:40:00,13054.0000,13058.0000,13054.0000,13058.0000,33
2012-08-30,13:45:00,13058.0000,13060.0000,13057.0000,13059.0000,71
2012-08-30,13:50:00,13060.0000,13060.0000,13055.0000,13056.0000,55
2012-08-30,13:55:00,13057.0000,13057.0000,13055.0000,13055.0000,14
2012-08-30,14:00:00,13057.0000,13058.0000,13054.0000,13057.0000,87
2012-08-30,14:05:00,13056.0000,13057.0000,13055.0000,13056.0000,42
2012-08-30,14:10:00,13055.0000,13056.0000,13052.0000,13052.0000,72
2012-08-30,14:15:00,13052.0000,13052.0000,13047.0000,13049.0000,113
2012-08-30,14:20:00,13049.0000,13050.0000,13048.0000,13050.0000,21
2012-08-30,14:25:00,13051.0000,13054.0000,13049.0000,13053.0000,30
2012-08-30,14:30:00,13053.0000,13053.0000,13050.0000,13052.0000,33
2012-08-30,14:35:00,13051.0000,13057.0000,13051.0000,13054.0000,57
2012-08-30,14:40:00,13053.0000,13053.0000,13050.0000,13050.0000,23
2012-08-30,14:45:00,13049.0000,13049.0000,13046.0000,13049.0000,30
2012-08-30,14:50:00,13049.0000,13052.0000,13047.0000,13051.0000,10
2012-08-30,14:55:00,13051.0000,13051.0000,13049.0000,13050.0000,22
2012-08-30,15:00:00,13050.0000,13054.0000,13043.0000,13054.0000,215
2012-08-30,15:05:00,13053.0000,13056.0000,13046.0000,13047.0000,85
2012-08-30,15:10:00,13049.0000,13051.0000,13046.0000,13051.0000,41
2012-08-30,15:15:00,13050.0000,13054.0000,13048.0000,13051.0000,51
2012-08-30,15:20:00,13050.0000,13054.0000,13047.0000,13047.0000,94
2012-08-30,15:25:00,13048.0000,13054.0000,13048.0000,13054.0000,123
2012-08-30,15:30:00,13054.0000,13059.0000,13053.0000,13059.0000,117
2012-08-30,15:35:00,13058.0000,13060.0000,13055.0000,13057.0000,112
2012-08-30,15:40:00,13057.0000,13058.0000,13056.0000,13057.0000,57
2012-08-30,15:45:00,13058.0000,13060.0000,13056.0000,13057.0000,136
2012-08-30,15:50:00,13058.0000,13063.0000,13058.0000,13060.0000,138
2012-08-30,15:55:00,13060.0000,13062.0000,13056.0000,13060.0000,80
2012-08-30,16:00:00,13058.0000,13061.0000,13056.0000,13060.0000,82
2012-08-30,16:05:00,13059.0000,13060.0000,13053.0000,13055.0000,63
2012-08-30,16:10:00,13054.0000,13056.0000,13052.0000,13053.0000,46
2012-08-30,16:15:00,13052.0000,13053.0000,13049.0000,13051.0000,109
2012-08-30,16:20:00,13051.0000,13052.0000,13049.0000,13052.0000,30
2012-08-30,16:25:00,13053.0000,13055.0000,13051.0000,13052.0000,14
2012-08-30,16:30:00,13053.0000,13055.0000,13052.0000,13054.0000,37
2012-08-30,16:35:00,13052.0000,13054.0000,13051.0000,13052.0000,18
2012-08-30,16:40:00,13051.0000,13052.0000,13045.0000,13048.0000,60
2012-08-30,16:45:00,13047.0000,13050.0000,13046.0000,13050.0000,31
2012-08-30,16:50:00,13047.0000,13051.0000,13047.0000,13051.0000,59
2012-08-30,16:55:00,13052.0000,13053.0000,13047.0000,13047.0000,83
2012-08-30,17:00:00,13048.0000,13054.0000,13047.0000,13054.0000,48
2012-08-30,17:05:00,13053.0000,13056.0000,13051.0000,13053.0000,71
2012-08-30,17:10:00,13053.0000,13056.0000,13051.0000,13054.0000,71
2012-08-30,17:15:00,13054.0000,13059.0000,13054.0000,13057.0000,172
2012-08-30,17:20:00,13056.0000,13063.0000,13056.0000,13059.0000,330
2012-08-30,17:25:00,13059.0000,13060.0000,13054.0000,13056.0000,83
2012-08-30,17:30:00,13054.0000,13055.0000,13053.0000,13054.0000,45
2012-08-30,17:35:00,13053.0000,13056.0000,13053.0000,13056.0000,28
2012-08-30,17:40:00,13054.0000,13054.0000,13052.0000,13052.0000,16
2012-08-30,17:45:00,13054.0000,13054.0000,13053.0000,13054.0000,24
2012-08-30,17:50:00,13053.0000,13055.0000,13050.0000,13054.0000,87
2012-08-30,17:55:00,13054.0000,13055.0000,13052.0000,13054.0000,29
2012-08-30,18:00:00,13053.0000,13056.0000,13051.0000,13053.0000,54
2012-08-30,18:05:00,13051.0000,13051.0000,13041.0000,13041.0000,100
2012-08-30,18:10:00,13041.0000,13043.0000,13040.0000,13040.0000,82
2012-08-30,18:15:00,13040.0000,13042.0000,13038.0000,13038.0000,125
2012-08-30,18:20:00,13037.0000,13040.0000,13032.0000,13040.0000,263
2012-08-30,18:25:00,13039.0000,13041.0000,13038.0000,13039.0000,38
2012-08-30,18:30:00,13038.0000,13040.0000,13037.0000,13039.0000,78
2012-08-30,18:35:00,13038.0000,13043.0000,13037.0000,13042.0000,217
2012-08-30,18:40:00,13041.0000,13043.0000,13040.0000,13040.0000,110
2012-08-30,18:45:00,13040.0000,13042.0000,13040.0000,13042.0000,14
2012-08-30,18:50:00,13042.0000,13043.0000,13040.0000,13040.0000,38
2012-08-30,18:55:00,13041.0000,13042.0000,13038.0000,13041.0000,99
2012-08-30,19:00:00,13041.0000,13046.0000,13040.0000,13046.0000,101
2012-08-30,19:05:00,13045.0000,13048.0000,13038.0000,13038.0000,294
2012-08-30,19:10:00,13038.0000,13040.0000,13036.0000,13039.0000,145
2012-08-30,19:15:00,13038.0000,13043.0000,13038.0000,13043.0000,280
2012-08-30,19:20:00,13042.0000,13043.0000,13041.0000,13043.0000,127
2012-08-30,19:25:00,13044.0000,13048.0000,13042.0000,13045.0000,119
2012-08-30,19:30:00,13046.0000,13047.0000,13044.0000,13047.0000,134
2012-08-30,19:35:00,13047.0000,13047.0000,13043.0000,13045.0000,86
2012-08-30,19:40:00,13045.0000,13047.0000,13043.0000,13047.0000,89
2012-08-30,19:45:00,13047.0000,13048.0000,13045.0000,13045.0000,123
2012-08-30,19:50:00,13044.0000,13045.0000,13040.0000,13040.0000,61
2012-08-30,19:55:00,13042.0000,13044.0000,13041.0000,13042.0000,92
2012-08-30,20:00:00,13040.0000,13043.0000,13039.0000,13041.0000,89
2012-08-30,20:05:00,13040.0000,13041.0000,13039.0000,13041.0000,79
2012-08-30,20:10:00,13041.0000,13045.0000,13041.0000,13045.0000,69
2012-08-30,20:15:00,13045.0000,13054.0000,13045.0000,13052.0000,245
2012-08-30,20:20:00,13052.0000,13053.0000,13049.0000,13053.0000,226
2012-08-30,20:25:00,13054.0000,13058.0000,13053.0000,13054.0000,165
2012-08-30,20:30:00,13054.0000,13054.0000,13046.0000,13049.0000,250
2012-08-30,20:35:00,13049.0000,13055.0000,13045.0000,13048.0000,369
2012-08-30,20:40:00,13049.0000,13053.0000,13046.0000,13047.0000,146
2012-08-30,20:45:00,13047.0000,13049.0000,13042.0000,13043.0000,292
2012-08-30,20:50:00,13043.0000,13044.0000,13039.0000,13040.0000,139
2012-08-30,20:55:00,13040.0000,13045.0000,13039.0000,13039.0000,217
2012-08-30,21:00:00,13040.0000,13045.0000,13039.0000,13044.0000,354
2012-08-30,21:05:00,13044.0000,13046.0000,13043.0000,13045.0000,121
2012-08-30,21:10:00,13043.0000,13049.0000,13039.0000,13046.0000,472
2012-08-30,21:15:00,13047.0000,13047.0000,13042.0000,13044.0000,157
2012-08-30,21:20:00,13044.0000,13045.0000,13041.0000,13042.0000,132
2012-08-30,21:25:00,13042.0000,13046.0000,13041.0000,13044.0000,431
2012-08-30,21:30:00,13044.0000,13045.0000,13016.0000,13024.0000,4737
2012-08-30,21:35:00,13023.0000,13032.0000,13021.0000,13032.0000,2061
2012-08-30,21:40:00,13032.0000,13033.0000,13024.0000,13031.0000,1851
2012-08-30,21:45:00,13032.0000,13041.0000,13031.0000,13035.0000,1580
2012-08-30,21:50:00,13036.0000,13038.0000,13027.0000,13034.0000,1283
2012-08-30,21:55:00,13034.0000,13035.0000,13022.0000,13023.0000,1736
2012-08-30,22:00:00,13024.0000,13033.0000,13016.0000,13031.0000,1946
2012-08-30,22:05:00,13031.0000,13034.0000,13024.0000,13031.0000,1207
2012-08-30,22:10:00,13031.0000,13039.0000,13025.0000,13036.0000,1234
2012-08-30,22:15:00,13036.0000,13036.0000,13029.0000,13033.0000,876
2012-08-30,22:20:00,13032.0000,13033.0000,13004.0000,13006.0000,3884
2012-08-30,22:25:00,13006.0000,13007.0000,12990.0000,12997.0000,4311
2012-08-30,22:30:00,12997.0000,13002.0000,12988.0000,13002.0000,2447
2012-08-30,22:35:00,13002.0000,13004.0000,12993.0000,12994.0000,1997
2012-08-30,22:40:00,12994.0000,12996.0000,12990.0000,12996.0000,1420
2012-08-30,22:45:00,12996.0000,12996.0000,12987.0000,12990.0000,1693
2012-08-30,22:50:00,12990.0000,12990.0000,12967.0000,12967.0000,4698
2012-08-30,22:55:00,12966.0000,12987.0000,12966.0000,12985.0000,2431
2012-08-30,23:00:00,12986.0000,12995.0000,12983.0000,12995.0000,1570
2012-08-30,23:05:00,12994.0000,12999.0000,12991.0000,12996.0000,1098
2012-08-30,23:10:00,12996.0000,12999.0000,12990.0000,12996.0000,1602
2012-08-30,23:15:00,12997.0000,13007.0000,12993.0000,13006.0000,2031
2012-08-30,23:20:00,13005.0000,13008.0000,13001.0000,13006.0000,854
2012-08-30,23:25:00,13006.0000,13011.0000,13004.0000,13010.0000,1243
2012-08-30,23:30:00,13009.0000,13009.0000,12996.0000,12997.0000,1425
2012-08-30,23:35:00,12997.0000,13003.0000,12994.0000,12998.0000,987
2012-08-30,23:40:00,12999.0000,13004.0000,12996.0000,12998.0000,660
2012-08-30,23:45:00,12998.0000,13002.0000,12995.0000,13000.0000,479
2012-08-30,23:50:00,13001.0000,13003.0000,12999.0000,13002.0000,261
2012-08-30,23:55:00,13002.0000,13005.0000,12996.0000,12998.0000,516
2012-08-31,00:00:00,12997.0000,12998.0000,12990.0000,12996.0000,770
2012-08-31,00:05:00,12995.0000,12995.0000,12991.0000,12992.0000,305
2012-08-31,00:10:00,12992.0000,12994.0000,12990.0000,12993.0000,242
2012-08-31,00:15:00,12993.0000,12993.0000,12991.0000,12993.0000,322
2012-08-31,00:20:00,12993.0000,12995.0000,12992.0000,12992.0000,242
2012-08-31,00:25:00,12991.0000,12993.0000,12985.0000,12988.0000,876
2012-08-31,00:30:00,12989.0000,13001.0000,12989.0000,13001.0000,1190
2012-08-31,00:35:00,13000.0000,13001.0000,12997.0000,12998.0000,483
2012-08-31,00:40:00,12998.0000,13001.0000,12996.0000,13001.0000,345
2012-08-31,00:45:00,13001.0000,13004.0000,13000.0000,13002.0000,421
2012-08-31,00:50:00,13003.0000,13007.0000,13003.0000,13004.0000,337
2012-08-31,00:55:00,13004.0000,13008.0000,13003.0000,13007.0000,483
2012-08-31,01:00:00,13007.0000,13008.0000,13001.0000,13005.0000,438
2012-08-31,01:05:00,13005.0000,13007.0000,13003.0000,13004.0000,107
2012-08-31,01:10:00,13003.0000,13003.0000,12996.0000,13001.0000,376
2012-08-31,01:15:00,13000.0000,13002.0000,12996.0000,12998.0000,445
2012-08-31,01:20:00,12997.0000,13000.0000,12996.0000,12996.0000,228
2012-08-31,01:25:00,12995.0000,12998.0000,12987.0000,12994.0000,1096
2012-08-31,01:30:00,12994.0000,12998.0000,12993.0000,12995.0000,322
2012-08-31,01:35:00,12995.0000,12996.0000,12992.0000,12994.0000,605
2012-08-31,01:40:00,12995.0000,12996.0000,12993.0000,12993.0000,356
2012-08-31,01:45:00,12994.0000,12999.0000,12991.0000,12999.0000,502
2012-08-31,01:50:00,12999.0000,12999.0000,12995.0000,12996.0000,301
2012-08-31,01:55:00,12995.0000,13001.0000,12994.0000,13001.0000,362
2012-08-31,02:00:00,13000.0000,13002.0000,12999.0000,13000.0000,321
2012-08-31,02:05:00,13001.0000,13014.0000,13001.0000,13010.0000,1136
2012-08-31,02:10:00,13010.0000,13012.0000,13006.0000,13009.0000,480
2012-08-31,02:15:00,13009.0000,13011.0000,13007.0000,13007.0000,302
2012-08-31,02:20:00,13007.0000,13012.0000,13006.0000,13012.0000,269
2012-08-31,02:25:00,13013.0000,13015.0000,13005.0000,13005.0000,999
2012-08-31,02:30:00,13006.0000,13010.0000,13002.0000,13002.0000,708
2012-08-31,02:35:00,13003.0000,13003.0000,13000.0000,13003.0000,415
2012-08-31,02:40:00,13003.0000,13006.0000,13001.0000,13003.0000,238
2012-08-31,02:45:00,13002.0000,13010.0000,13002.0000,13009.0000,277
2012-08-31,02:50:00,13009.0000,13016.0000,13009.0000,13012.0000,731
2012-08-31,02:55:00,13013.0000,13017.0000,13011.0000,13015.0000,508
2012-08-31,03:00:00,13015.0000,13021.0000,13013.0000,13019.0000,667
2012-08-31,03:05:00,13019.0000,13022.0000,13010.0000,13011.0000,1066
2012-08-31,03:10:00,13011.0000,13017.0000,13010.0000,13014.0000,672
2012-08-31,03:15:00,13015.0000,13015.0000,13011.0000,13012.0000,354
2012-08-31,03:20:00,13012.0000,13012.0000,13008.0000,13011.0000,474
2012-08-31,03:25:00,13012.0000,13021.0000,13012.0000,13017.0000,700
2012-08-31,03:30:00,13018.0000,13032.0000,13018.0000,13025.0000,1720
2012-08-31,03:35:00,13025.0000,13026.0000,13019.0000,13021.0000,705
2012-08-31,03:40:00,13021.0000,13028.0000,13018.0000,13018.0000,935
2012-08-31,03:45:00,13018.0000,13019.0000,12999.0000,13005.0000,2735
2012-08-31,03:50:00,13005.0000,13005.0000,12996.0000,13000.0000,1544
2012-08-31,03:55:00,13000.0000,13000.0000,12987.0000,12996.0000,2060
2012-08-31,04:00:00,12995.0000,12995.0000,12987.0000,12989.0000,929
2012-08-31,04:05:00,12990.0000,12990.0000,12984.0000,12984.0000,610
2012-08-31,04:10:00,12983.0000,12985.0000,12978.0000,12984.0000,1244
2012-08-31,04:15:00,12985.0000,12985.0000,12982.0000,12982.0000,2
2012-08-31,04:30:00,12984.0000,12985.0000,12981.0000,12982.0000,61
2012-08-31,04:35:00,12982.0000,12983.0000,12980.0000,12981.0000,26
2012-08-31,04:40:00,12982.0000,12984.0000,12977.0000,12979.0000,123
2012-08-31,04:45:00,12979.0000,12979.0000,12971.0000,12971.0000,193
2012-08-31,04:50:00,12974.0000,12977.0000,12974.0000,12975.0000,8
2012-08-31,04:55:00,12976.0000,12980.0000,12976.0000,12980.0000,11
2012-08-31,05:00:00,12980.0000,12980.0000,12980.0000,12980.0000,8
2012-08-31,05:05:00,12980.0000,12980.0000,12978.0000,12979.0000,12
2012-08-31,05:15:00,12979.0000,12979.0000,12979.0000,12979.0000,1
2012-08-31,05:20:00,12981.0000,12981.0000,12979.0000,12979.0000,5
2012-08-31,05:25:00,12979.0000,12981.0000,12979.0000,12981.0000,3
2012-08-31,06:00:00,12982.0000,12984.0000,12980.0000,12981.0000,26
2012-08-31,06:05:00,12981.0000,12981.0000,12979.0000,12980.0000,5
2012-08-31,06:10:00,12979.0000,12983.0000,12979.0000,12983.0000,61
2012-08-31,06:15:00,12982.0000,12982.0000,12978.0000,12978.0000,25
2012-08-31,06:20:00,12978.0000,12979.0000,12977.0000,12979.0000,16
2012-08-31,06:25:00,12978.0000,12981.0000,12978.0000,12980.0000,13
2012-08-31,06:30:00,12980.0000,12982.0000,12980.0000,12982.0000,30
2012-08-31,06:40:00,12982.0000,12982.0000,12980.0000,12980.0000,9
2012-08-31,06:45:00,12979.0000,12979.0000,12978.0000,12979.0000,6
2012-08-31,06:50:00,12979.0000,12979.0000,12977.0000,12977.0000,10
2012-08-31,06:55:00,12977.0000,12977.0000,12974.0000,12977.0000,22
2012-08-31,07:00:00,12977.0000,12982.0000,12977.0000,12980.0000,26
2012-08-31,07:05:00,12981.0000,12981.0000,12978.0000,12981.0000,9
2012-08-31,07:10:00,12981.0000,12982.0000,12978.0000,12978.0000,10
2012-08-31,07:15:00,12978.0000,12978.0000,12975.0000,12975.0000,8
2012-08-31,07:20:00,12976.0000,12977.0000,12974.0000,12974.0000,8
2012-08-31,07:25:00,12976.0000,12976.0000,12976.0000,12976.0000,2
2012-08-31,07:35:00,12977.0000,12977.0000,12975.0000,12975.0000,17
2012-08-31,07:40:00,12975.0000,12978.0000,12974.0000,12974.0000,7
2012-08-31,07:45:00,12974.0000,12975.0000,12973.0000,12975.0000,22
2012-08-31,07:50:00,12976.0000,12978.0000,12975.0000,12977.0000,19
2012-08-31,07:55:00,12977.0000,12979.0000,12977.0000,12979.0000,6
2012-08-31,08:00:00,12978.0000,12984.0000,12978.0000,12984.0000,49
2012-08-31,08:05:00,12983.0000,12986.0000,12983.0000,12986.0000,63
2012-08-31,08:10:00,12986.0000,12987.0000,12985.0000,12985.0000,17
2012-08-31,08:15:00,12986.0000,12990.0000,12986.0000,12989.0000,29
2012-08-31,08:20:00,12989.0000,12994.0000,12989.0000,12993.0000,87
2012-08-31,08:25:00,12994.0000,12994.0000,12986.0000,12990.0000,50
2012-08-31,08:30:00,12991.0000,12992.0000,12990.0000,12990.0000,96
2012-08-31,08:35:00,12990.0000,12990.0000,12988.0000,12990.0000,37
2012-08-31,08:40:00,12992.0000,12994.0000,12992.0000,12992.0000,42
2012-08-31,08:45:00,12992.0000,12994.0000,12991.0000,12993.0000,49
2012-08-31,08:50:00,12994.0000,12994.0000,12994.0000,12994.0000,4
2012-08-31,08:55:00,12994.0000,12995.0000,12994.0000,12995.0000,4
2012-08-31,09:00:00,12993.0000,12995.0000,12990.0000,12990.0000,46
2012-08-31,09:05:00,12988.0000,12991.0000,12987.0000,12990.0000,50
2012-08-31,09:10:00,12990.0000,12992.0000,12990.0000,12992.0000,7
2012-08-31,09:15:00,12993.0000,12993.0000,12989.0000,12991.0000,46
2012-08-31,09:20:00,12992.0000,12996.0000,12992.0000,12996.0000,34
2012-08-31,09:25:00,12996.0000,12996.0000,12993.0000,12995.0000,32
2012-08-31,09:30:00,12994.0000,12995.0000,12991.0000,12994.0000,41
2012-08-31,09:35:00,12995.0000,12995.0000,12994.0000,12994.0000,9
2012-08-31,09:40:00,12995.0000,12995.0000,12995.0000,12995.0000,4
2012-08-31,09:45:00,12996.0000,12996.0000,12995.0000,12996.0000,12
2012-08-31,09:50:00,12995.0000,12995.0000,12995.0000,12995.0000,3
2012-08-31,09:55:00,12995.0000,12996.0000,12992.0000,12992.0000,25
2012-08-31,10:00:00,12993.0000,12993.0000,12991.0000,12991.0000,13
2012-08-31,10:05:00,12992.0000,12992.0000,12992.0000,12992.0000,1
2012-08-31,10:10:00,12992.0000,12994.0000,12987.0000,12987.0000,105
2012-08-31,10:15:00,12987.0000,12987.0000,12985.0000,12987.0000,61
2012-08-31,10:20:00,12986.0000,12993.0000,12985.0000,12991.0000,63
2012-08-31,10:25:00,12990.0000,12992.0000,12990.0000,12991.0000,28
2012-08-31,10:30:00,12990.0000,12993.0000,12989.0000,12993.0000,44
2012-08-31,10:40:00,12993.0000,12993.0000,12992.0000,12992.0000,2
2012-08-31,10:45:00,12990.0000,12990.0000,12990.0000,12990.0000,3
2012-08-31,10:50:00,12990.0000,12991.0000,12990.0000,12990.0000,14
2012-08-31,10:55:00,12988.0000,12988.0000,12986.0000,12988.0000,12
2012-08-31,11:00:00,12990.0000,12990.0000,12988.0000,12988.0000,26
2012-08-31,11:05:00,12989.0000,12991.0000,12989.0000,12991.0000,8
2012-08-31,11:10:00,12991.0000,12992.0000,12986.0000,12987.0000,51
2012-08-31,11:15:00,12987.0000,12990.0000,12985.0000,12985.0000,52
2012-08-31,11:20:00,12989.0000,12990.0000,12989.0000,12990.0000,5
2012-08-31,11:25:00,12990.0000,12999.0000,12990.0000,12997.0000,45
2012-08-31,11:30:00,12997.0000,12999.0000,12995.0000,12995.0000,29
2012-08-31,11:35:00,12997.0000,12998.0000,12996.0000,12996.0000,3
2012-08-31,11:40:00,12997.0000,12997.0000,12997.0000,12997.0000,4
2012-08-31,11:45:00,12998.0000,12999.0000,12997.0000,12997.0000,22
2012-08-31,11:50:00,12998.0000,12998.0000,12997.0000,12997.0000,12
2012-08-31,11:55:00,12997.0000,12998.0000,12995.0000,12996.0000,10
2012-08-31,12:00:00,12996.0000,12996.0000,12995.0000,12995.0000,2
2012-08-31,12:05:00,12996.0000,12998.0000,12996.0000,12997.0000,54
2012-08-31,12:10:00,12999.0000,12999.0000,12997.0000,12997.0000,15
2012-08-31,12:15:00,13000.0000,13000.0000,12999.0000,12999.0000,3
2012-08-31,12:20:00,12997.0000,13001.0000,12997.0000,12999.0000,26
2012-08-31,12:25:00,12999.0000,13000.0000,12999.0000,13000.0000,18
2012-08-31,12:30:00,13002.0000,13002.0000,13000.0000,13000.0000,21
2012-08-31,12:35:00,12999.0000,13000.0000,12998.0000,12998.0000,8
2012-08-31,12:40:00,12999.0000,12999.0000,12999.0000,12999.0000,2
2012-08-31,12:45:00,12999.0000,12999.0000,12994.0000,12994.0000,16
2012-08-31,12:50:00,12994.0000,12994.0000,12991.0000,12993.0000,42
2012-08-31,12:55:00,12992.0000,12992.0000,12990.0000,12991.0000,17
2012-08-31,13:00:00,12990.0000,12993.0000,12988.0000,12993.0000,17
2012-08-31,13:05:00,12992.0000,12992.0000,12989.0000,12989.0000,33
2012-08-31,13:10:00,12988.0000,12989.0000,12986.0000,12989.0000,23
2012-08-31,13:15:00,12989.0000,12989.0000,12988.0000,12988.0000,16
2012-08-31,13:20:00,12988.0000,12988.0000,12983.0000,12987.0000,58
2012-08-31,13:25:00,12988.0000,12990.0000,12987.0000,12988.0000,24
2012-08-31,13:30:00,12989.0000,12990.0000,12988.0000,12990.0000,25
2012-08-31,13:35:00,12990.0000,12991.0000,12989.0000,12991.0000,18
2012-08-31,13:40:00,12990.0000,12991.0000,12990.0000,12990.0000,20
2012-08-31,13:45:00,12990.0000,12991.0000,12990.0000,12991.0000,6
2012-08-31,13:50:00,12992.0000,12992.0000,12991.0000,12991.0000,9
2012-08-31,13:55:00,12993.0000,12994.0000,12993.0000,12993.0000,9
2012-08-31,14:00:00,12992.0000,12994.0000,12990.0000,12991.0000,51
2012-08-31,14:05:00,12991.0000,12992.0000,12989.0000,12992.0000,15
2012-08-31,14:10:00,12992.0000,12992.0000,12988.0000,12988.0000,27
2012-08-31,14:15:00,12988.0000,12989.0000,12987.0000,12988.0000,13
2012-08-31,14:20:00,12987.0000,12989.0000,12987.0000,12989.0000,6
2012-08-31,14:25:00,12990.0000,12992.0000,12990.0000,12991.0000,18
2012-08-31,14:30:00,12992.0000,12994.0000,12992.0000,12993.0000,7
2012-08-31,14:35:00,12994.0000,12996.0000,12994.0000,12996.0000,44
2012-08-31,14:40:00,12996.0000,12997.0000,12996.0000,12996.0000,37
2012-08-31,14:45:00,12996.0000,13000.0000,12996.0000,13000.0000,27
2012-08-31,14:50:00,12999.0000,13000.0000,12998.0000,12998.0000,19
2012-08-31,14:55:00,13000.0000,13004.0000,12998.0000,13000.0000,82
2012-08-31,15:00:00,12998.0000,12998.0000,12988.0000,12988.0000,89
2012-08-31,15:05:00,12988.0000,12997.0000,12988.0000,12995.0000,71
2012-08-31,15:10:00,12995.0000,13002.0000,12994.0000,13001.0000,117
2012-08-31,15:15:00,13002.0000,13004.0000,12999.0000,13002.0000,34
2012-08-31,15:20:00,13003.0000,13010.0000,13003.0000,13008.0000,152
2012-08-31,15:25:00,13009.0000,13009.0000,13001.0000,13003.0000,83
2012-08-31,15:30:00,13003.0000,13007.0000,13003.0000,13007.0000,110
2012-08-31,15:35:00,13006.0000,13010.0000,13004.0000,13008.0000,131
2012-08-31,15:40:00,13006.0000,13008.0000,13006.0000,13007.0000,18
2012-08-31,15:45:00,13006.0000,13007.0000,13002.0000,13003.0000,134
2012-08-31,15:50:00,13002.0000,13005.0000,13002.0000,13003.0000,55
2012-08-31,15:55:00,13002.0000,13008.0000,13002.0000,13007.0000,90
2012-08-31,16:00:00,13007.0000,13021.0000,13007.0000,13017.0000,445
2012-08-31,16:05:00,13017.0000,13019.0000,13014.0000,13015.0000,106
2012-08-31,16:10:00,13015.0000,13021.0000,13014.0000,13021.0000,94
2012-08-31,16:15:00,13021.0000,13022.0000,13017.0000,13018.0000,84
2012-08-31,16:20:00,13018.0000,13020.0000,13018.0000,13018.0000,70
2012-08-31,16:25:00,13018.0000,13020.0000,13014.0000,13017.0000,83
2012-08-31,16:30:00,13018.0000,13019.0000,13015.0000,13015.0000,56
2012-08-31,16:35:00,13014.0000,13015.0000,13011.0000,13012.0000,76
2012-08-31,16:40:00,13013.0000,13018.0000,13013.0000,13016.0000,49
2012-08-31,16:45:00,13017.0000,13018.0000,13016.0000,13017.0000,34
2012-08-31,16:50:00,13016.0000,13022.0000,13015.0000,13019.0000,97
2012-08-31,16:55:00,13019.0000,13022.0000,13019.0000,13020.0000,23
2012-08-31,17:00:00,13022.0000,13022.0000,13018.0000,13021.0000,35
2012-08-31,17:05:00,13022.0000,13023.0000,13020.0000,13020.0000,27
2012-08-31,17:10:00,13021.0000,13021.0000,13018.0000,13018.0000,28
2012-08-31,17:15:00,13017.0000,13018.0000,13017.0000,13017.0000,31
2012-08-31,17:20:00,13018.0000,13020.0000,13016.0000,13020.0000,72
2012-08-31,17:25:00,13019.0000,13021.0000,13018.0000,13020.0000,54
2012-08-31,17:30:00,13021.0000,13025.0000,13021.0000,13023.0000,117
2012-08-31,17:35:00,13023.0000,13024.0000,13022.0000,13024.0000,37
2012-08-31,17:40:00,13025.0000,13028.0000,13024.0000,13024.0000,384
2012-08-31,17:45:00,13025.0000,13027.0000,13024.0000,13024.0000,65
2012-08-31,17:50:00,13023.0000,13024.0000,13021.0000,13023.0000,49
2012-08-31,17:55:00,13023.0000,13023.0000,13022.0000,13023.0000,32
2012-08-31,18:00:00,13022.0000,13023.0000,13020.0000,13020.0000,68
2012-08-31,18:05:00,13019.0000,13022.0000,13019.0000,13021.0000,34
2012-08-31,18:10:00,13021.0000,13030.0000,13021.0000,13025.0000,190
2012-08-31,18:15:00,13025.0000,13028.0000,13024.0000,13027.0000,82
2012-08-31,18:20:00,13028.0000,13029.0000,13026.0000,13029.0000,68
2012-08-31,18:25:00,13029.0000,13033.0000,13028.0000,13030.0000,179
2012-08-31,18:30:00,13032.0000,13034.0000,13031.0000,13033.0000,78
2012-08-31,18:35:00,13034.0000,13045.0000,13034.0000,13045.0000,576
2012-08-31,18:40:00,13045.0000,13066.0000,13044.0000,13060.0000,1203
2012-08-31,18:45:00,13061.0000,13062.0000,13058.0000,13059.0000,363
2012-08-31,18:50:00,13059.0000,13063.0000,13058.0000,13058.0000,134
2012-08-31,18:55:00,13058.0000,13060.0000,13056.0000,13056.0000,173
2012-08-31,19:00:00,13057.0000,13062.0000,13057.0000,13060.0000,231
2012-08-31,19:05:00,13060.0000,13063.0000,13060.0000,13062.0000,98
2012-08-31,19:10:00,13063.0000,13064.0000,13060.0000,13062.0000,144
2012-08-31,19:15:00,13062.0000,13063.0000,13056.0000,13057.0000,218
2012-08-31,19:20:00,13057.0000,13060.0000,13057.0000,13058.0000,102
2012-08-31,19:25:00,13058.0000,13059.0000,13055.0000,13059.0000,59
2012-08-31,19:30:00,13060.0000,13062.0000,13060.0000,13060.0000,98
2012-08-31,19:35:00,13061.0000,13072.0000,13061.0000,13066.0000,295
2012-08-31,19:40:00,13068.0000,13070.0000,13064.0000,13066.0000,129
2012-08-31,19:45:00,13067.0000,13067.0000,13063.0000,13063.0000,82
2012-08-31,19:50:00,13063.0000,13064.0000,13060.0000,13062.0000,79
2012-08-31,19:55:00,13062.0000,13062.0000,13059.0000,13060.0000,136
2012-08-31,20:00:00,13061.0000,13061.0000,13059.0000,13060.0000,156
2012-08-31,20:05:00,13061.0000,13066.0000,13059.0000,13059.0000,326
2012-08-31,20:10:00,13059.0000,13069.0000,13059.0000,13067.0000,219
2012-08-31,20:15:00,13067.0000,13072.0000,13066.0000,13072.0000,154
2012-08-31,20:20:00,13070.0000,13077.0000,13068.0000,13069.0000,359
2012-08-31,20:25:00,13068.0000,13072.0000,13067.0000,13070.0000,69
2012-08-31,20:30:00,13070.0000,13099.0000,13070.0000,13092.0000,1219
2012-08-31,20:35:00,13090.0000,13098.0000,13089.0000,13092.0000,401
2012-08-31,20:40:00,13094.0000,13098.0000,13088.0000,13094.0000,279
2012-08-31,20:45:00,13095.0000,13101.0000,13094.0000,13095.0000,580
2012-08-31,20:50:00,13095.0000,13098.0000,13094.0000,13097.0000,319
2012-08-31,20:55:00,13097.0000,13098.0000,13090.0000,13095.0000,612
2012-08-31,21:00:00,13095.0000,13097.0000,13080.0000,13085.0000,517
2012-08-31,21:05:00,13085.0000,13087.0000,13077.0000,13080.0000,547
2012-08-31,21:10:00,13080.0000,13082.0000,13064.0000,13069.0000,905
2012-08-31,21:15:00,13068.0000,13074.0000,13066.0000,13070.0000,426
2012-08-31,21:20:00,13069.0000,13071.0000,13066.0000,13068.0000,270
2012-08-31,21:25:00,13069.0000,13074.0000,13063.0000,13065.0000,628
2012-08-31,21:30:00,13066.0000,13087.0000,13063.0000,13085.0000,4009
2012-08-31,21:35:00,13086.0000,13115.0000,13086.0000,13108.0000,3532
2012-08-31,21:40:00,13108.0000,13115.0000,13093.0000,13097.0000,2420
2012-08-31,21:45:00,13097.0000,13102.0000,13090.0000,13093.0000,1717
2012-08-31,21:50:00,13093.0000,13100.0000,13085.0000,13090.0000,1117
2012-08-31,21:55:00,13090.0000,13096.0000,13085.0000,13092.0000,1000
2012-08-31,22:00:00,13090.0000,13096.0000,13049.0000,13064.0000,6552
2012-08-31,22:05:00,13064.0000,13065.0000,13009.0000,13013.0000,7432
2012-08-31,22:10:00,13014.0000,13046.0000,13008.0000,13045.0000,4839
2012-08-31,22:15:00,13045.0000,13083.0000,13034.0000,13080.0000,4133
2012-08-31,22:20:00,13079.0000,13100.0000,13076.0000,13094.0000,4732
2012-08-31,22:25:00,13094.0000,13114.0000,13086.0000,13091.0000,4705
2012-08-31,22:30:00,13089.0000,13103.0000,13074.0000,13100.0000,3226
2012-08-31,22:35:00,13100.0000,13101.0000,13074.0000,13077.0000,2569
2012-08-31,22:40:00,13078.0000,13092.0000,13077.0000,13087.0000,1930
2012-08-31,22:45:00,13087.0000,13098.0000,13085.0000,13089.0000,1716
2012-08-31,22:50:00,13089.0000,13102.0000,13081.0000,13101.0000,2045
2012-08-31,22:55:00,13101.0000,13133.0000,13100.0000,13130.0000,5998
2012-08-31,23:00:00,13130.0000,13144.0000,13127.0000,13140.0000,3604
2012-08-31,23:05:00,13140.0000,13140.0000,13121.0000,13129.0000,3023
2012-08-31,23:10:00,13129.0000,13134.0000,13124.0000,13126.0000,1102
2012-08-31,23:15:00,13127.0000,13131.0000,13121.0000,13129.0000,1495
2012-08-31,23:20:00,13129.0000,13142.0000,13127.0000,13136.0000,1641
2012-08-31,23:25:00,13137.0000,13138.0000,13114.0000,13114.0000,2009
2012-08-31,23:30:00,13114.0000,13124.0000,13113.0000,13118.0000,1776
2012-08-31,23:35:00,13116.0000,13124.0000,13112.0000,13120.0000,826
2012-08-31,23:40:00,13120.0000,13124.0000,13117.0000,13117.0000,595
2012-08-31,23:45:00,13117.0000,13119.0000,13110.0000,13111.0000,609
2012-08-31,23:50:00,13111.0000,13122.0000,13109.0000,13121.0000,492
2012-08-31,23:55:00,13122.0000,13122.0000,13115.0000,13115.0000,709
2012-09-01,00:00:00,13116.0000,13120.0000,13114.0000,13116.0000,423
2012-09-01,00:05:00,13116.0000,13118.0000,13090.0000,13091.0000,2041
2012-09-01,00:10:00,13091.0000,13091.0000,13064.0000,13067.0000,3411
2012-09-01,00:15:00,13067.0000,13073.0000,13063.0000,13068.0000,1002
2012-09-01,00:20:00,13068.0000,13072.0000,13055.0000,13063.0000,2124
2012-09-01,00:25:00,13063.0000,13067.0000,13061.0000,13064.0000,802
2012-09-01,00:30:00,13064.0000,13078.0000,13053.0000,13075.0000,1803
2012-09-01,00:35:00,13074.0000,13075.0000,13066.0000,13067.0000,541
2012-09-01,00:40:00,13067.0000,13075.0000,13065.0000,13072.0000,338
2012-09-01,00:45:00,13072.0000,13073.0000,13066.0000,13068.0000,318
2012-09-01,00:50:00,13069.0000,13073.0000,13062.0000,13073.0000,413
2012-09-01,00:55:00,13072.0000,13077.0000,13071.0000,13071.0000,581
2012-09-01,01:00:00,13071.0000,13074.0000,13064.0000,13071.0000,538
2012-09-01,01:05:00,13071.0000,13077.0000,13066.0000,13067.0000,351
2012-09-01,01:10:00,13066.0000,13066.0000,13039.0000,13050.0000,2432
2012-09-01,01:15:00,13050.0000,13053.0000,13038.0000,13042.0000,999
2012-09-01,01:20:00,13041.0000,13052.0000,13040.0000,13050.0000,869
2012-09-01,01:25:00,13050.0000,13053.0000,13044.0000,13047.0000,689
2012-09-01,01:30:00,13048.0000,13055.0000,13046.0000,13055.0000,758
2012-09-01,01:35:00,13055.0000,13056.0000,13050.0000,13054.0000,310
2012-09-01,01:40:00,13054.0000,13060.0000,13054.0000,13059.0000,513
2012-09-01,01:45:00,13060.0000,13063.0000,13057.0000,13061.0000,402
2012-09-01,01:50:00,13061.0000,13077.0000,13059.0000,13075.0000,665
2012-09-01,01:55:00,13075.0000,13079.0000,13068.0000,13070.0000,561
2012-09-01,02:00:00,13070.0000,13082.0000,13069.0000,13075.0000,1148
2012-09-01,02:05:00,13076.0000,13082.0000,13074.0000,13080.0000,390
2012-09-01,02:10:00,13081.0000,13081.0000,13075.0000,13078.0000,347
2012-09-01,02:15:00,13079.0000,13102.0000,13075.0000,13101.0000,1601
2012-09-01,02:20:00,13101.0000,13106.0000,13098.0000,13106.0000,951
2012-09-01,02:25:00,13106.0000,13111.0000,13101.0000,13107.0000,841
2012-09-01,02:30:00,13109.0000,13113.0000,13101.0000,13102.0000,748
2012-09-01,02:35:00,13102.0000,13108.0000,13101.0000,13104.0000,727
2012-09-01,02:40:00,13104.0000,13104.0000,13093.0000,13093.0000,931
2012-09-01,02:45:00,13093.0000,13097.0000,13089.0000,13096.0000,620
2012-09-01,02:50:00,13097.0000,13101.0000,13094.0000,13097.0000,358
2012-09-01,02:55:00,13096.0000,13098.0000,13094.0000,13095.0000,596
2012-09-01,03:00:00,13095.0000,13096.0000,13070.0000,13073.0000,1543
2012-09-01,03:05:00,13072.0000,13076.0000,13066.0000,13067.0000,805
2012-09-01,03:10:00,13068.0000,13071.0000,13064.0000,13065.0000,881
2012-09-01,03:15:00,13065.0000,13076.0000,13062.0000,13072.0000,1111
2012-09-01,03:20:00,13071.0000,13079.0000,13071.0000,13074.0000,638
2012-09-01,03:25:00,13076.0000,13076.0000,13065.0000,13066.0000,701
2012-09-01,03:30:00,13066.0000,13073.0000,13055.0000,13063.0000,1237
2012-09-01,03:35:00,13063.0000,13076.0000,13061.0000,13072.0000,1012
2012-09-01,03:40:00,13073.0000,13077.0000,13066.0000,13069.0000,675
2012-09-01,03:45:00,13068.0000,13080.0000,13067.0000,13079.0000,1000
2012-09-01,03:50:00,13079.0000,13100.0000,13076.0000,13099.0000,2036
2012-09-01,03:55:00,13098.0000,13114.0000,13079.0000,13087.0000,4155
2012-09-01,04:00:00,13086.0000,13103.0000,13076.0000,13077.0000,3332
2012-09-01,04:05:00,13078.0000,13084.0000,13068.0000,13081.0000,745
2012-09-01,04:10:00,13081.0000,13091.0000,13075.0000,13082.0000,661
2012-09-01,04:15:00,13081.0000,13081.0000,13081.0000,13081.0000,1
2012-09-01,04:20:00,13079.0000,13079.0000,13079.0000,13079.0000,1
2012-09-03,06:00:00,13062.0000,13072.0000,13053.0000,13062.0000,888
2012-09-03,06:05:00,13062.0000,13067.0000,13059.0000,13065.0000,296
2012-09-03,06:10:00,13065.0000,13065.0000,13058.0000,13062.0000,52
2012-09-03,06:15:00,13062.0000,13067.0000,13061.0000,13067.0000,86
2012-09-03,06:20:00,13066.0000,13066.0000,13060.0000,13061.0000,95
2012-09-03,06:25:00,13061.0000,13072.0000,13061.0000,13072.0000,138
2012-09-03,06:30:00,13072.0000,13088.0000,13071.0000,13085.0000,112
2012-09-03,06:35:00,13085.0000,13089.0000,13085.0000,13088.0000,24
2012-09-03,06:40:00,13087.0000,13088.0000,13087.0000,13088.0000,3
2012-09-03,06:45:00,13085.0000,13085.0000,13085.0000,13085.0000,8
2012-09-03,06:50:00,13086.0000,13086.0000,13086.0000,13086.0000,6
2012-09-03,06:55:00,13086.0000,13086.0000,13086.0000,13086.0000,1
2012-09-03,07:00:00,13086.0000,13086.0000,13081.0000,13081.0000,9
2012-09-03,07:05:00,13081.0000,13083.0000,13080.0000,13083.0000,14
2012-09-03,07:10:00,13082.0000,13082.0000,13075.0000,13075.0000,15
2012-09-03,07:15:00,13075.0000,13075.0000,13075.0000,13075.0000,3
2012-09-03,07:20:00,13074.0000,13074.0000,13070.0000,13070.0000,19
2012-09-03,07:25:00,13069.0000,13073.0000,13068.0000,13069.0000,48
2012-09-03,07:30:00,13069.0000,13072.0000,13058.0000,13058.0000,67
2012-09-03,07:35:00,13058.0000,13061.0000,13056.0000,13056.0000,56
2012-09-03,07:40:00,13056.0000,13056.0000,13052.0000,13053.0000,32
2012-09-03,07:45:00,13055.0000,13056.0000,13052.0000,13054.0000,16
2012-09-03,07:50:00,13055.0000,13060.0000,13055.0000,13055.0000,44
2012-09-03,07:55:00,13056.0000,13056.0000,13049.0000,13049.0000,66
2012-09-03,08:00:00,13048.0000,13049.0000,13041.0000,13043.0000,157
2012-09-03,08:05:00,13043.0000,13044.0000,13038.0000,13038.0000,179
2012-09-03,08:10:00,13038.0000,13040.0000,13032.0000,13035.0000,116
2012-09-03,08:15:00,13036.0000,13036.0000,13023.0000,13030.0000,146
2012-09-03,08:20:00,13029.0000,13030.0000,13025.0000,13029.0000,197
2012-09-03,08:25:00,13028.0000,13029.0000,13020.0000,13020.0000,156
2012-09-03,08:30:00,13020.0000,13025.0000,13018.0000,13023.0000,81
2012-09-03,08:35:00,13022.0000,13024.0000,13018.0000,13020.0000,76
2012-09-03,08:40:00,13020.0000,13021.0000,13020.0000,13021.0000,35
2012-09-03,08:45:00,13022.0000,13024.0000,13022.0000,13023.0000,69
2012-09-03,08:50:00,13023.0000,13026.0000,13019.0000,13020.0000,85
2012-09-03,08:55:00,13020.0000,13023.0000,13016.0000,13018.0000,165
2012-09-03,09:00:00,13018.0000,13022.0000,13017.0000,13020.0000,95
2012-09-03,09:05:00,13020.0000,13024.0000,13020.0000,13024.0000,77
2012-09-03,09:10:00,13024.0000,13025.0000,13022.0000,13025.0000,77
2012-09-03,09:15:00,13025.0000,13034.0000,13024.0000,13027.0000,184
2012-09-03,09:20:00,13027.0000,13029.0000,13027.0000,13028.0000,41
2012-09-03,09:25:00,13028.0000,13032.0000,13028.0000,13031.0000,55
2012-09-03,09:30:00,13030.0000,13031.0000,13022.0000,13027.0000,133
2012-09-03,09:35:00,13030.0000,13033.0000,13028.0000,13032.0000,47
2012-09-03,09:40:00,13032.0000,13037.0000,13030.0000,13036.0000,93
2012-09-03,09:45:00,13034.0000,13038.0000,13031.0000,13031.0000,39
2012-09-03,09:50:00,13033.0000,13035.0000,13033.0000,13035.0000,13
2012-09-03,09:55:00,13035.0000,13045.0000,13035.0000,13041.0000,152
2012-09-03,10:00:00,13041.0000,13042.0000,13038.0000,13041.0000,46
2012-09-03,10:05:00,13041.0000,13045.0000,13040.0000,13041.0000,75
2012-09-03,10:10:00,13041.0000,13044.0000,13040.0000,13040.0000,22
2012-09-03,10:15:00,13040.0000,13040.0000,13034.0000,13035.0000,118
2012-09-03,10:20:00,13037.0000,13040.0000,13037.0000,13039.0000,7
2012-09-03,10:25:00,13039.0000,13039.0000,13036.0000,13037.0000,35
2012-09-03,10:30:00,13036.0000,13039.0000,13035.0000,13037.0000,64
2012-09-03,10:35:00,13037.0000,13044.0000,13036.0000,13044.0000,139
2012-09-03,10:40:00,13045.0000,13061.0000,13045.0000,13055.0000,172
2012-09-03,10:45:00,13054.0000,13054.0000,13045.0000,13050.0000,64
2012-09-03,10:50:00,13052.0000,13054.0000,13051.0000,13052.0000,21
2012-09-03,10:55:00,13053.0000,13061.0000,13053.0000,13058.0000,92
2012-09-03,11:00:00,13057.0000,13059.0000,13055.0000,13055.0000,10
2012-09-03,11:05:00,13054.0000,13056.0000,13054.0000,13054.0000,95
2012-09-03,11:10:00,13055.0000,13059.0000,13055.0000,13059.0000,21
2012-09-03,11:15:00,13059.0000,13060.0000,13058.0000,13059.0000,55
2012-09-03,11:20:00,13060.0000,13061.0000,13054.0000,13056.0000,56
2012-09-03,11:25:00,13055.0000,13062.0000,13055.0000,13061.0000,45
2012-09-03,11:30:00,13059.0000,13059.0000,13058.0000,13058.0000,13
2012-09-03,11:35:00,13059.0000,13064.0000,13059.0000,13060.0000,48
2012-09-03,11:40:00,13059.0000,13061.0000,13059.0000,13060.0000,7
2012-09-03,11:45:00,13059.0000,13059.0000,13056.0000,13058.0000,17
2012-09-03,11:50:00,13057.0000,13060.0000,13057.0000,13060.0000,35
2012-09-03,11:55:00,13060.0000,13061.0000,13056.0000,13059.0000,33
2012-09-03,12:00:00,13060.0000,13060.0000,13060.0000,13060.0000,1
2012-09-03,12:05:00,13061.0000,13062.0000,13056.0000,13056.0000,22
2012-09-03,12:10:00,13055.0000,13061.0000,13054.0000,13061.0000,59
2012-09-03,12:15:00,13060.0000,13061.0000,13059.0000,13060.0000,26
2012-09-03,12:20:00,13060.0000,13063.0000,13058.0000,13061.0000,25
2012-09-03,12:25:00,13062.0000,13067.0000,13060.0000,13062.0000,51
2012-09-03,12:30:00,13060.0000,13067.0000,13060.0000,13066.0000,44
2012-09-03,12:35:00,13067.0000,13071.0000,13065.0000,13069.0000,55
2012-09-03,12:40:00,13070.0000,13071.0000,13070.0000,13070.0000,10
2012-09-03,12:45:00,13071.0000,13071.0000,13069.0000,13069.0000,38
2012-09-03,12:50:00,13068.0000,13069.0000,13068.0000,13069.0000,6
2012-09-03,12:55:00,13070.0000,13071.0000,13069.0000,13069.0000,16
2012-09-03,13:00:00,13068.0000,13070.0000,13067.0000,13070.0000,61
2012-09-03,13:05:00,13071.0000,13073.0000,13070.0000,13073.0000,35
2012-09-03,13:10:00,13070.0000,13070.0000,13068.0000,13068.0000,22
2012-09-03,13:15:00,13065.0000,13065.0000,13062.0000,13064.0000,25
2012-09-03,13:20:00,13062.0000,13063.0000,13062.0000,13063.0000,22
2012-09-03,13:25:00,13065.0000,13065.0000,13057.0000,13057.0000,68
2012-09-03,13:30:00,13057.0000,13058.0000,13056.0000,13057.0000,17
2012-09-03,13:35:00,13055.0000,13062.0000,13055.0000,13059.0000,13
2012-09-03,13:40:00,13059.0000,13060.0000,13059.0000,13059.0000,6
2012-09-03,13:45:00,13059.0000,13059.0000,13052.0000,13053.0000,36
2012-09-03,13:50:00,13052.0000,13052.0000,13051.0000,13051.0000,26
2012-09-03,13:55:00,13050.0000,13053.0000,13049.0000,13051.0000,60
2012-09-03,14:00:00,13051.0000,13055.0000,13049.0000,13050.0000,130
2012-09-03,14:05:00,13050.0000,13050.0000,13047.0000,13050.0000,56
2012-09-03,14:10:00,13051.0000,13055.0000,13051.0000,13055.0000,28
2012-09-03,14:15:00,13053.0000,13054.0000,13052.0000,13052.0000,21
2012-09-03,14:20:00,13053.0000,13058.0000,13053.0000,13053.0000,48
2012-09-03,14:25:00,13054.0000,13055.0000,13052.0000,13053.0000,33
2012-09-03,14:30:00,13052.0000,13055.0000,13052.0000,13055.0000,25
2012-09-03,14:35:00,13055.0000,13055.0000,13051.0000,13052.0000,26
2012-09-03,14:40:00,13052.0000,13055.0000,13052.0000,13055.0000,30
2012-09-03,14:45:00,13054.0000,13054.0000,13048.0000,13050.0000,126
2012-09-03,14:50:00,13051.0000,13052.0000,13050.0000,13052.0000,24
2012-09-03,14:55:00,13050.0000,13051.0000,13050.0000,13050.0000,17
2012-09-03,15:00:00,13050.0000,13052.0000,13045.0000,13052.0000,95
2012-09-03,15:05:00,13052.0000,13058.0000,13051.0000,13056.0000,57
2012-09-03,15:10:00,13056.0000,13072.0000,13056.0000,13069.0000,225
2012-09-03,15:15:00,13069.0000,13084.0000,13069.0000,13078.0000,600
2012-09-03,15:20:00,13078.0000,13082.0000,13077.0000,13079.0000,156
2012-09-03,15:25:00,13078.0000,13083.0000,13074.0000,13078.0000,162
2012-09-03,15:30:00,13079.0000,13081.0000,13076.0000,13076.0000,136
2012-09-03,15:35:00,13077.0000,13094.0000,13077.0000,13093.0000,377
2012-09-03,15:40:00,13093.0000,13098.0000,13092.0000,13095.0000,240
2012-09-03,15:45:00,13095.0000,13095.0000,13087.0000,13090.0000,91
2012-09-03,15:50:00,13091.0000,13095.0000,13088.0000,13088.0000,108
2012-09-03,15:55:00,13089.0000,13089.0000,13084.0000,13087.0000,56
2012-09-03,16:00:00,13085.0000,13091.0000,13081.0000,13090.0000,167
2012-09-03,16:05:00,13090.0000,13091.0000,13084.0000,13084.0000,39
2012-09-03,16:10:00,13085.0000,13090.0000,13084.0000,13085.0000,60
2012-09-03,16:15:00,13085.0000,13088.0000,13085.0000,13085.0000,84
2012-09-03,16:20:00,13085.0000,13089.0000,13085.0000,13087.0000,33
2012-09-03,16:25:00,13086.0000,13091.0000,13085.0000,13085.0000,84
2012-09-03,16:30:00,13085.0000,13087.0000,13083.0000,13086.0000,43
2012-09-03,16:35:00,13085.0000,13085.0000,13077.0000,13082.0000,92
2012-09-03,16:40:00,13081.0000,13082.0000,13074.0000,13075.0000,80
2012-09-03,16:45:00,13075.0000,13077.0000,13072.0000,13075.0000,110
2012-09-03,16:50:00,13074.0000,13078.0000,13074.0000,13075.0000,41
2012-09-03,16:55:00,13076.0000,13080.0000,13074.0000,13077.0000,48
2012-09-03,17:00:00,13075.0000,13080.0000,13074.0000,13076.0000,42
2012-09-03,17:05:00,13077.0000,13079.0000,13076.0000,13076.0000,93
2012-09-03,17:10:00,13076.0000,13078.0000,13073.0000,13073.0000,83
2012-09-03,17:15:00,13074.0000,13074.0000,13072.0000,13072.0000,51
2012-09-03,17:20:00,13072.0000,13076.0000,13072.0000,13075.0000,59
2012-09-03,17:25:00,13074.0000,13075.0000,13074.0000,13075.0000,14
2012-09-03,17:30:00,13075.0000,13077.0000,13075.0000,13076.0000,26
2012-09-03,17:35:00,13076.0000,13077.0000,13075.0000,13075.0000,24
2012-09-03,17:40:00,13075.0000,13084.0000,13075.0000,13083.0000,117
2012-09-03,17:45:00,13083.0000,13088.0000,13083.0000,13087.0000,74
2012-09-03,17:50:00,13087.0000,13088.0000,13085.0000,13085.0000,40
2012-09-03,17:55:00,13084.0000,13086.0000,13084.0000,13086.0000,5
2012-09-03,18:00:00,13083.0000,13087.0000,13082.0000,13084.0000,72
2012-09-03,18:05:00,13084.0000,13086.0000,13083.0000,13083.0000,11
2012-09-03,18:10:00,13081.0000,13083.0000,13081.0000,13082.0000,23
2012-09-03,18:15:00,13083.0000,13086.0000,13081.0000,13085.0000,52
2012-09-03,18:20:00,13084.0000,13088.0000,13082.0000,13087.0000,53
2012-09-03,18:25:00,13087.0000,13090.0000,13086.0000,13087.0000,42
2012-09-03,18:30:00,13088.0000,13089.0000,13083.0000,13085.0000,76
2012-09-03,18:35:00,13084.0000,13085.0000,13080.0000,13082.0000,97
2012-09-03,18:40:00,13081.0000,13089.0000,13081.0000,13089.0000,113
2012-09-03,18:45:00,13089.0000,13089.0000,13086.0000,13086.0000,19
2012-09-03,18:50:00,13086.0000,13088.0000,13085.0000,13085.0000,30
2012-09-03,18:55:00,13084.0000,13087.0000,13084.0000,13085.0000,81
2012-09-03,19:00:00,13085.0000,13086.0000,13080.0000,13080.0000,66
2012-09-03,19:05:00,13079.0000,13081.0000,13078.0000,13081.0000,54
2012-09-03,19:10:00,13081.0000,13081.0000,13081.0000,13081.0000,14
2012-09-03,19:15:00,13083.0000,13083.0000,13082.0000,13083.0000,10
2012-09-03,19:20:00,13082.0000,13082.0000,13078.0000,13078.0000,29
2012-09-03,19:25:00,13079.0000,13082.0000,13079.0000,13082.0000,10
2012-09-03,19:30:00,13082.0000,13083.0000,13079.0000,13080.0000,22
2012-09-03,19:35:00,13080.0000,13080.0000,13080.0000,13080.0000,13
2012-09-03,19:40:00,13080.0000,13080.0000,13077.0000,13079.0000,31
2012-09-03,19:45:00,13079.0000,13079.0000,13078.0000,13078.0000,17
2012-09-03,19:50:00,13077.0000,13080.0000,13077.0000,13078.0000,17
2012-09-03,19:55:00,13080.0000,13082.0000,13079.0000,13080.0000,42
2012-09-03,20:00:00,13082.0000,13087.0000,13081.0000,13081.0000,50
2012-09-03,20:05:00,13082.0000,13083.0000,13081.0000,13083.0000,28
2012-09-03,20:10:00,13082.0000,13082.0000,13078.0000,13080.0000,34
2012-09-03,20:15:00,13082.0000,13082.0000,13078.0000,13078.0000,21
2012-09-03,20:20:00,13079.0000,13082.0000,13079.0000,13082.0000,18
2012-09-03,20:25:00,13082.0000,13088.0000,13082.0000,13088.0000,33
2012-09-03,20:30:00,13088.0000,13093.0000,13087.0000,13093.0000,61
2012-09-03,20:35:00,13092.0000,13094.0000,13090.0000,13094.0000,46
2012-09-03,20:40:00,13094.0000,13094.0000,13091.0000,13093.0000,53
2012-09-03,20:45:00,13093.0000,13093.0000,13091.0000,13092.0000,24
2012-09-03,20:50:00,13093.0000,13095.0000,13092.0000,13094.0000,34
2012-09-03,20:55:00,13094.0000,13094.0000,13090.0000,13091.0000,26
2012-09-03,21:00:00,13091.0000,13091.0000,13088.0000,13090.0000,21
2012-09-03,21:05:00,13091.0000,13092.0000,13091.0000,13092.0000,10
2012-09-03,21:10:00,13092.0000,13092.0000,13092.0000,13092.0000,35
2012-09-03,21:15:00,13091.0000,13093.0000,13091.0000,13091.0000,26
2012-09-03,21:20:00,13091.0000,13093.0000,13089.0000,13089.0000,69
2012-09-03,21:25:00,13089.0000,13089.0000,13080.0000,13084.0000,207
2012-09-03,21:30:00,13085.0000,13090.0000,13079.0000,13083.0000,516
2012-09-03,21:35:00,13083.0000,13084.0000,13081.0000,13081.0000,55
2012-09-03,21:40:00,13081.0000,13082.0000,13080.0000,13081.0000,61
2012-09-03,21:45:00,13081.0000,13082.0000,13077.0000,13079.0000,46
2012-09-03,21:50:00,13080.0000,13081.0000,13077.0000,13081.0000,81
2012-09-03,21:55:00,13079.0000,13079.0000,13078.0000,13078.0000,22
2012-09-03,22:00:00,13079.0000,13080.0000,13079.0000,13079.0000,49
2012-09-03,22:05:00,13079.0000,13080.0000,13077.0000,13080.0000,69
2012-09-03,22:10:00,13081.0000,13084.0000,13081.0000,13084.0000,26
2012-09-03,22:15:00,13084.0000,13087.0000,13083.0000,13086.0000,127
2012-09-03,22:20:00,13085.0000,13086.0000,13084.0000,13086.0000,8
2012-09-03,22:25:00,13087.0000,13088.0000,13086.0000,13086.0000,16
2012-09-03,22:30:00,13088.0000,13088.0000,13085.0000,13086.0000,46
2012-09-03,22:35:00,13087.0000,13088.0000,13084.0000,13087.0000,140
2012-09-03,22:40:00,13087.0000,13087.0000,13084.0000,13085.0000,45
2012-09-03,22:45:00,13087.0000,13087.0000,13082.0000,13085.0000,27
2012-09-03,22:50:00,13084.0000,13084.0000,13083.0000,13084.0000,24
2012-09-03,22:55:00,13084.0000,13084.0000,13083.0000,13083.0000,10
2012-09-03,23:00:00,13084.0000,13089.0000,13083.0000,13089.0000,75
2012-09-03,23:05:00,13090.0000,13094.0000,13090.0000,13093.0000,75
2012-09-03,23:10:00,13092.0000,13097.0000,13092.0000,13097.0000,124
2012-09-03,23:15:00,13096.0000,13107.0000,13094.0000,13106.0000,146
2012-09-03,23:20:00,13106.0000,13106.0000,13099.0000,13100.0000,123
2012-09-03,23:25:00,13098.0000,13105.0000,13096.0000,13101.0000,137
2012-09-04,06:00:00,13103.0000,13104.0000,13101.0000,13101.0000,80
2012-09-04,06:05:00,13099.0000,13099.0000,13092.0000,13093.0000,75
2012-09-04,06:10:00,13092.0000,13093.0000,13092.0000,13093.0000,11
2012-09-04,06:15:00,13093.0000,13094.0000,13093.0000,13094.0000,15
2012-09-04,06:20:00,13093.0000,13093.0000,13091.0000,13091.0000,10
2012-09-04,06:25:00,13093.0000,13095.0000,13092.0000,13092.0000,20
2012-09-04,06:30:00,13091.0000,13095.0000,13090.0000,13094.0000,23
2012-09-04,06:35:00,13092.0000,13094.0000,13090.0000,13091.0000,10
2012-09-04,06:40:00,13091.0000,13094.0000,13090.0000,13092.0000,10
2012-09-04,06:45:00,13093.0000,13093.0000,13093.0000,13093.0000,2
2012-09-04,06:50:00,13094.0000,13094.0000,13093.0000,13093.0000,5
2012-09-04,06:55:00,13093.0000,13093.0000,13090.0000,13090.0000,9
2012-09-04,07:00:00,13090.0000,13091.0000,13090.0000,13091.0000,7
2012-09-04,07:05:00,13092.0000,13092.0000,13092.0000,13092.0000,2
2012-09-04,07:10:00,13093.0000,13093.0000,13093.0000,13093.0000,8
2012-09-04,07:15:00,13095.0000,13095.0000,13093.0000,13095.0000,3
2012-09-04,07:20:00,13094.0000,13095.0000,13092.0000,13092.0000,3
2012-09-04,07:25:00,13093.0000,13096.0000,13093.0000,13096.0000,7
2012-09-04,07:30:00,13094.0000,13096.0000,13091.0000,13091.0000,19
2012-09-04,07:35:00,13092.0000,13092.0000,13091.0000,13091.0000,3
2012-09-04,07:40:00,13090.0000,13090.0000,13090.0000,13090.0000,10
2012-09-04,07:45:00,13092.0000,13094.0000,13092.0000,13094.0000,18
2012-09-04,07:50:00,13094.0000,13094.0000,13090.0000,13091.0000,7
2012-09-04,07:55:00,13094.0000,13094.0000,13087.0000,13087.0000,27
2012-09-04,08:00:00,13086.0000,13088.0000,13082.0000,13082.0000,68
2012-09-04,08:05:00,13082.0000,13082.0000,13078.0000,13078.0000,77
2012-09-04,08:10:00,13078.0000,13082.0000,13076.0000,13080.0000,88
2012-09-04,08:15:00,13080.0000,13084.0000,13076.0000,13084.0000,44
2012-09-04,08:20:00,13083.0000,13086.0000,13081.0000,13086.0000,16
2012-09-04,08:25:00,13086.0000,13086.0000,13082.0000,13084.0000,21
2012-09-04,08:30:00,13083.0000,13084.0000,13080.0000,13080.0000,38
2012-09-04,08:35:00,13082.0000,13086.0000,13081.0000,13083.0000,24
2012-09-04,08:40:00,13083.0000,13086.0000,13083.0000,13085.0000,35
2012-09-04,08:45:00,13085.0000,13087.0000,13084.0000,13084.0000,21
2012-09-04,08:50:00,13084.0000,13085.0000,13081.0000,13083.0000,23
2012-09-04,08:55:00,13085.0000,13090.0000,13085.0000,13090.0000,33
2012-09-04,09:00:00,13090.0000,13094.0000,13090.0000,13094.0000,44
2012-09-04,09:05:00,13095.0000,13098.0000,13092.0000,13092.0000,102
2012-09-04,09:10:00,13092.0000,13093.0000,13092.0000,13093.0000,12
2012-09-04,09:15:00,13094.0000,13098.0000,13094.0000,13096.0000,54
2012-09-04,09:20:00,13096.0000,13096.0000,13091.0000,13091.0000,27
2012-09-04,09:25:00,13091.0000,13093.0000,13091.0000,13091.0000,18
2012-09-04,09:30:00,13094.0000,13098.0000,13092.0000,13094.0000,74
2012-09-04,09:35:00,13096.0000,13108.0000,13096.0000,13104.0000,141
2012-09-04,09:40:00,13104.0000,13109.0000,13103.0000,13107.0000,64
2012-09-04,09:45:00,13108.0000,13108.0000,13104.0000,13104.0000,28
2012-09-04,09:50:00,13105.0000,13107.0000,13104.0000,13105.0000,19
2012-09-04,09:55:00,13106.0000,13106.0000,13103.0000,13104.0000,33
2012-09-04,10:00:00,13101.0000,13101.0000,13096.0000,13098.0000,58
2012-09-04,10:05:00,13098.0000,13107.0000,13097.0000,13106.0000,53
2012-09-04,10:10:00,13106.0000,13117.0000,13105.0000,13114.0000,314
2012-09-04,10:15:00,13113.0000,13114.0000,13111.0000,13111.0000,28
2012-09-04,10:20:00,13110.0000,13110.0000,13107.0000,13107.0000,22
2012-09-04,10:25:00,13107.0000,13107.0000,13104.0000,13105.0000,56
2012-09-04,10:30:00,13104.0000,13104.0000,13102.0000,13102.0000,10
2012-09-04,10:35:00,13103.0000,13106.0000,13102.0000,13106.0000,27
2012-09-04,10:40:00,13107.0000,13108.0000,13106.0000,13106.0000,20
2012-09-04,10:45:00,13107.0000,13107.0000,13102.0000,13102.0000,25
2012-09-04,10:50:00,13103.0000,13103.0000,13102.0000,13103.0000,25
2012-09-04,10:55:00,13103.0000,13104.0000,13101.0000,13101.0000,24
2012-09-04,11:00:00,13101.0000,13101.0000,13101.0000,13101.0000,1
2012-09-04,11:05:00,13102.0000,13103.0000,13102.0000,13103.0000,8
2012-09-04,11:10:00,13101.0000,13101.0000,13098.0000,13099.0000,26
2012-09-04,11:15:00,13101.0000,13104.0000,13101.0000,13104.0000,23
2012-09-04,11:20:00,13104.0000,13104.0000,13101.0000,13101.0000,6
2012-09-04,11:25:00,13103.0000,13104.0000,13102.0000,13104.0000,45
2012-09-04,11:30:00,13103.0000,13103.0000,13102.0000,13102.0000,10
2012-09-04,11:35:00,13101.0000,13101.0000,13098.0000,13098.0000,8
2012-09-04,11:40:00,13099.0000,13099.0000,13097.0000,13097.0000,35
2012-09-04,11:45:00,13097.0000,13100.0000,13094.0000,13099.0000,73
2012-09-04,11:50:00,13098.0000,13098.0000,13097.0000,13097.0000,12
2012-09-04,11:55:00,13097.0000,13098.0000,13096.0000,13097.0000,11
2012-09-04,12:00:00,13097.0000,13099.0000,13097.0000,13099.0000,14
2012-09-04,12:05:00,13099.0000,13101.0000,13099.0000,13099.0000,12
2012-09-04,12:10:00,13099.0000,13099.0000,13093.0000,13093.0000,35
2012-09-04,12:15:00,13093.0000,13093.0000,13092.0000,13093.0000,26
2012-09-04,12:20:00,13092.0000,13092.0000,13090.0000,13090.0000,32
2012-09-04,12:25:00,13090.0000,13091.0000,13089.0000,13091.0000,32
2012-09-04,12:30:00,13092.0000,13094.0000,13091.0000,13092.0000,35
2012-09-04,12:35:00,13091.0000,13096.0000,13091.0000,13096.0000,20
2012-09-04,12:40:00,13097.0000,13100.0000,13097.0000,13097.0000,55
2012-09-04,12:45:00,13099.0000,13100.0000,13099.0000,13100.0000,3
2012-09-04,12:50:00,13100.0000,13100.0000,13096.0000,13097.0000,26
2012-09-04,12:55:00,13096.0000,13096.0000,13094.0000,13095.0000,12
2012-09-04,13:00:00,13096.0000,13099.0000,13094.0000,13097.0000,24
2012-09-04,13:05:00,13098.0000,13098.0000,13095.0000,13095.0000,3
2012-09-04,13:10:00,13098.0000,13098.0000,13098.0000,13098.0000,2
2012-09-04,13:15:00,13097.0000,13097.0000,13094.0000,13096.0000,9
2012-09-04,13:20:00,13096.0000,13098.0000,13094.0000,13097.0000,30
2012-09-04,13:25:00,13097.0000,13103.0000,13097.0000,13101.0000,77
2012-09-04,13:30:00,13102.0000,13105.0000,13101.0000,13103.0000,146
2012-09-04,13:35:00,13103.0000,13106.0000,13103.0000,13104.0000,32
2012-09-04,13:40:00,13105.0000,13106.0000,13103.0000,13103.0000,101
2012-09-04,13:45:00,13104.0000,13104.0000,13101.0000,13103.0000,149
2012-09-04,13:50:00,13102.0000,13103.0000,13100.0000,13102.0000,82
2012-09-04,13:55:00,13100.0000,13102.0000,13099.0000,13100.0000,84
2012-09-04,14:00:00,13100.0000,13106.0000,13100.0000,13105.0000,152
2012-09-04,14:05:00,13105.0000,13111.0000,13105.0000,13109.0000,60
2012-09-04,14:10:00,13109.0000,13111.0000,13108.0000,13111.0000,62
2012-09-04,14:15:00,13110.0000,13110.0000,13109.0000,13109.0000,35
2012-09-04,14:20:00,13109.0000,13109.0000,13107.0000,13108.0000,83
2012-09-04,14:25:00,13108.0000,13109.0000,13108.0000,13109.0000,14
2012-09-04,14:30:00,13109.0000,13109.0000,13107.0000,13108.0000,55
2012-09-04,14:35:00,13108.0000,13111.0000,13108.0000,13111.0000,61
2012-09-04,14:40:00,13110.0000,13112.0000,13110.0000,13111.0000,39
2012-09-04,14:45:00,13110.0000,13116.0000,13110.0000,13115.0000,65
2012-09-04,14:50:00,13114.0000,13121.0000,13113.0000,13115.0000,339
2012-09-04,14:55:00,13116.0000,13117.0000,13113.0000,13115.0000,23
2012-09-04,15:00:00,13114.0000,13114.0000,13104.0000,13106.0000,158
2012-09-04,15:05:00,13105.0000,13107.0000,13100.0000,13104.0000,178
2012-09-04,15:10:00,13104.0000,13106.0000,13099.0000,13099.0000,109
2012-09-04,15:15:00,13098.0000,13108.0000,13096.0000,13105.0000,457
2012-09-04,15:20:00,13105.0000,13108.0000,13102.0000,13105.0000,248
2012-09-04,15:25:00,13105.0000,13110.0000,13103.0000,13109.0000,135
2012-09-04,15:30:00,13109.0000,13113.0000,13107.0000,13109.0000,97
2012-09-04,15:35:00,13110.0000,13110.0000,13105.0000,13108.0000,77
2012-09-04,15:40:00,13108.0000,13112.0000,13108.0000,13112.0000,58
2012-09-04,15:45:00,13112.0000,13112.0000,13107.0000,13110.0000,48
2012-09-04,15:50:00,13107.0000,13111.0000,13105.0000,13107.0000,47
2012-09-04,15:55:00,13109.0000,13109.0000,13106.0000,13107.0000,22
2012-09-04,16:00:00,13107.0000,13109.0000,13106.0000,13108.0000,28
2012-09-04,16:05:00,13108.0000,13113.0000,13107.0000,13112.0000,76
2012-09-04,16:10:00,13112.0000,13113.0000,13107.0000,13107.0000,139
2012-09-04,16:15:00,13107.0000,13109.0000,13106.0000,13107.0000,197
2012-09-04,16:20:00,13107.0000,13110.0000,13106.0000,13106.0000,60
2012-09-04,16:25:00,13107.0000,13107.0000,13099.0000,13101.0000,136
2012-09-04,16:30:00,13101.0000,13101.0000,13096.0000,13097.0000,160
2012-09-04,16:35:00,13096.0000,13100.0000,13095.0000,13100.0000,47
2012-09-04,16:40:00,13100.0000,13102.0000,13098.0000,13098.0000,41
2012-09-04,16:45:00,13098.0000,13100.0000,13098.0000,13098.0000,37
2012-09-04,16:50:00,13099.0000,13101.0000,13097.0000,13098.0000,31
2012-09-04,16:55:00,13097.0000,13097.0000,13089.0000,13090.0000,107
2012-09-04,17:00:00,13090.0000,13094.0000,13090.0000,13092.0000,88
2012-09-04,17:05:00,13092.0000,13093.0000,13091.0000,13092.0000,30
2012-09-04,17:10:00,13093.0000,13093.0000,13089.0000,13090.0000,32
2012-09-04,17:15:00,13089.0000,13090.0000,13087.0000,13090.0000,54
2012-09-04,17:20:00,13089.0000,13090.0000,13089.0000,13090.0000,48
2012-09-04,17:25:00,13090.0000,13093.0000,13089.0000,13093.0000,41
2012-09-04,17:30:00,13093.0000,13093.0000,13091.0000,13093.0000,65
2012-09-04,17:35:00,13094.0000,13097.0000,13094.0000,13096.0000,80
2012-09-04,17:40:00,13097.0000,13098.0000,13095.0000,13097.0000,35
2012-09-04,17:45:00,13097.0000,13097.0000,13096.0000,13096.0000,26
2012-09-04,17:50:00,13096.0000,13099.0000,13096.0000,13098.0000,33
2012-09-04,17:55:00,13098.0000,13103.0000,13097.0000,13103.0000,82
2012-09-04,18:00:00,13102.0000,13102.0000,13098.0000,13101.0000,58
2012-09-04,18:05:00,13102.0000,13102.0000,13099.0000,13102.0000,39
2012-09-04,18:10:00,13102.0000,13105.0000,13099.0000,13101.0000,146
2012-09-04,18:15:00,13100.0000,13102.0000,13099.0000,13101.0000,49
2012-09-04,18:20:00,13102.0000,13102.0000,13095.0000,13096.0000,82
2012-09-04,18:25:00,13095.0000,13101.0000,13095.0000,13097.0000,92
2012-09-04,18:30:00,13096.0000,13096.0000,13092.0000,13094.0000,92
2012-09-04,18:35:00,13094.0000,13095.0000,13092.0000,13095.0000,44
2012-09-04,18:40:00,13092.0000,13092.0000,13088.0000,13091.0000,146
2012-09-04,18:45:00,13090.0000,13090.0000,13085.0000,13085.0000,136
2012-09-04,18:50:00,13085.0000,13085.0000,13075.0000,13078.0000,298
2012-09-04,18:55:00,13077.0000,13078.0000,13070.0000,13073.0000,165
2012-09-04,19:00:00,13072.0000,13074.0000,13070.0000,13073.0000,147
2012-09-04,19:05:00,13075.0000,13078.0000,13072.0000,13075.0000,171
2012-09-04,19:10:00,13075.0000,13080.0000,13074.0000,13080.0000,107
2012-09-04,19:15:00,13079.0000,13079.0000,13074.0000,13075.0000,60
2012-09-04,19:20:00,13077.0000,13082.0000,13077.0000,13080.0000,71
2012-09-04,19:25:00,13080.0000,13081.0000,13078.0000,13079.0000,38
2012-09-04,19:30:00,13079.0000,13079.0000,13076.0000,13076.0000,63
2012-09-04,19:35:00,13077.0000,13078.0000,13075.0000,13077.0000,32
2012-09-04,19:40:00,13079.0000,13079.0000,13075.0000,13077.0000,102
2012-09-04,19:45:00,13077.0000,13080.0000,13076.0000,13080.0000,40
2012-09-04,19:50:00,13080.0000,13087.0000,13079.0000,13086.0000,132
2012-09-04,19:55:00,13085.0000,13092.0000,13085.0000,13090.0000,161
2012-09-04,20:00:00,13090.0000,13093.0000,13090.0000,13091.0000,133
2012-09-04,20:05:00,13091.0000,13091.0000,13087.0000,13087.0000,135
2012-09-04,20:10:00,13089.0000,13089.0000,13081.0000,13083.0000,105
2012-09-04,20:15:00,13084.0000,13085.0000,13080.0000,13083.0000,52
2012-09-04,20:20:00,13083.0000,13088.0000,13080.0000,13087.0000,625
2012-09-04,20:25:00,13087.0000,13088.0000,13082.0000,13084.0000,105
2012-09-04,20:30:00,13084.0000,13085.0000,13080.0000,13084.0000,110
2012-09-04,20:35:00,13085.0000,13091.0000,13085.0000,13088.0000,174
2012-09-04,20:40:00,13088.0000,13090.0000,13086.0000,13087.0000,105
2012-09-04,20:45:00,13088.0000,13090.0000,13087.0000,13090.0000,90
2012-09-04,20:50:00,13091.0000,13093.0000,13089.0000,13090.0000,331
2012-09-04,20:55:00,13090.0000,13090.0000,13084.0000,13085.0000,310
2012-09-04,21:00:00,13084.0000,13084.0000,13075.0000,13076.0000,708
2012-09-04,21:05:00,13076.0000,13083.0000,13076.0000,13079.0000,212
2012-09-04,21:10:00,13081.0000,13088.0000,13081.0000,13086.0000,238
2012-09-04,21:15:00,13086.0000,13090.0000,13083.0000,13084.0000,309
2012-09-04,21:20:00,13083.0000,13083.0000,13079.0000,13082.0000,248
2012-09-04,21:25:00,13081.0000,13084.0000,13076.0000,13077.0000,455
2012-09-04,21:30:00,13076.0000,13086.0000,13059.0000,13067.0000,3280
2012-09-04,21:35:00,13067.0000,13070.0000,13050.0000,13052.0000,2082
2012-09-04,21:40:00,13051.0000,13057.0000,13046.0000,13047.0000,2819
2012-09-04,21:45:00,13046.0000,13058.0000,13044.0000,13058.0000,1524
2012-09-04,21:50:00,13058.0000,13065.0000,13053.0000,13065.0000,1075
2012-09-04,21:55:00,13065.0000,13066.0000,13051.0000,13053.0000,569
2012-09-04,22:00:00,13053.0000,13062.0000,13040.0000,13050.0000,2308
2012-09-04,22:05:00,13050.0000,13055.0000,13012.0000,13013.0000,3932
2012-09-04,22:10:00,13013.0000,13014.0000,12997.0000,13006.0000,3631
2012-09-04,22:15:00,13006.0000,13016.0000,13004.0000,13016.0000,2504
2012-09-04,22:20:00,13017.0000,13017.0000,13001.0000,13004.0000,1860
2012-09-04,22:25:00,13004.0000,13007.0000,12993.0000,12995.0000,2053
2012-09-04,22:30:00,12994.0000,12994.0000,12978.0000,12982.0000,3954
2012-09-04,22:35:00,12982.0000,12998.0000,12975.0000,12995.0000,3237
2012-09-04,22:40:00,12995.0000,12999.0000,12986.0000,12990.0000,1871
2012-09-04,22:45:00,12989.0000,12994.0000,12978.0000,12982.0000,1386
2012-09-04,22:50:00,12982.0000,12996.0000,12981.0000,12989.0000,1922
2012-09-04,22:55:00,12989.0000,12989.0000,12965.0000,12977.0000,4001
2012-09-04,23:00:00,12976.0000,12984.0000,12970.0000,12983.0000,2276
2012-09-04,23:05:00,12983.0000,12985.0000,12977.0000,12983.0000,933
2012-09-04,23:10:00,12983.0000,12988.0000,12975.0000,12983.0000,1177
2012-09-04,23:15:00,12983.0000,12991.0000,12977.0000,12988.0000,1374
2012-09-04,23:20:00,12989.0000,12994.0000,12984.0000,12990.0000,1076
2012-09-04,23:25:00,12990.0000,12992.0000,12986.0000,12989.0000,916
2012-09-04,23:30:00,12990.0000,12997.0000,12989.0000,12992.0000,1505
2012-09-04,23:35:00,12992.0000,12994.0000,12990.0000,12993.0000,866
2012-09-04,23:40:00,12993.0000,12993.0000,12984.0000,12984.0000,462
2012-09-04,23:45:00,12984.0000,12989.0000,12981.0000,12989.0000,728
2012-09-04,23:50:00,12989.0000,12990.0000,12982.0000,12986.0000,532
2012-09-04,23:55:00,12986.0000,12995.0000,12986.0000,12989.0000,731
2012-09-05,00:00:00,12989.0000,12991.0000,12979.0000,12981.0000,577
2012-09-05,00:05:00,12981.0000,12985.0000,12981.0000,12982.0000,492
2012-09-05,00:10:00,12983.0000,12988.0000,12982.0000,12986.0000,342
2012-09-05,00:15:00,12986.0000,12988.0000,12983.0000,12984.0000,273
2012-09-05,00:20:00,12985.0000,12991.0000,12985.0000,12987.0000,487
2012-09-05,00:25:00,12986.0000,12987.0000,12984.0000,12987.0000,500
2012-09-05,00:30:00,12987.0000,12989.0000,12985.0000,12987.0000,348
2012-09-05,00:35:00,12987.0000,12994.0000,12984.0000,12992.0000,513
2012-09-05,00:40:00,12993.0000,13002.0000,12993.0000,13001.0000,762
2012-09-05,00:45:00,13001.0000,13002.0000,12995.0000,12995.0000,468
2012-09-05,00:50:00,12995.0000,12996.0000,12991.0000,12994.0000,367
2012-09-05,00:55:00,12994.0000,13000.0000,12991.0000,12999.0000,534
2012-09-05,01:00:00,12999.0000,13002.0000,12998.0000,13001.0000,270
2012-09-05,01:05:00,13001.0000,13002.0000,12993.0000,12995.0000,540
2012-09-05,01:10:00,12996.0000,12996.0000,12992.0000,12996.0000,263
2012-09-05,01:15:00,12996.0000,12999.0000,12995.0000,12999.0000,290
2012-09-05,01:20:00,12998.0000,13004.0000,12998.0000,13003.0000,325
2012-09-05,01:25:00,13004.0000,13004.0000,12997.0000,13003.0000,722
2012-09-05,01:30:00,13003.0000,13007.0000,12996.0000,12997.0000,719
2012-09-05,01:35:00,12998.0000,13001.0000,12996.0000,12998.0000,399
2012-09-05,01:40:00,12998.0000,13003.0000,12995.0000,13003.0000,353
2012-09-05,01:45:00,13002.0000,13004.0000,12997.0000,12997.0000,546
2012-09-05,01:50:00,12997.0000,13001.0000,12991.0000,13000.0000,713
2012-09-05,01:55:00,12999.0000,13000.0000,12996.0000,12998.0000,207
2012-09-05,02:00:00,12997.0000,13000.0000,12993.0000,12996.0000,485
2012-09-05,02:05:00,12996.0000,13013.0000,12994.0000,13011.0000,1167
2012-09-05,02:10:00,13011.0000,13018.0000,13011.0000,13017.0000,688
2012-09-05,02:15:00,13017.0000,13024.0000,13013.0000,13024.0000,1145
2012-09-05,02:20:00,13024.0000,13029.0000,13023.0000,13027.0000,1234
2012-09-05,02:25:00,13027.0000,13038.0000,13027.0000,13034.0000,1392
2012-09-05,02:30:00,13034.0000,13047.0000,13033.0000,13046.0000,2092
2012-09-05,02:35:00,13046.0000,13072.0000,13046.0000,13064.0000,4567
2012-09-05,02:40:00,13065.0000,13067.0000,13056.0000,13065.0000,1638
2012-09-05,02:45:00,13065.0000,13070.0000,13063.0000,13067.0000,1157
2012-09-05,02:50:00,13067.0000,13068.0000,13054.0000,13055.0000,1274
2012-09-05,02:55:00,13055.0000,13061.0000,13051.0000,13055.0000,969
2012-09-05,03:00:00,13056.0000,13057.0000,13050.0000,13051.0000,672
2012-09-05,03:05:00,13051.0000,13061.0000,13051.0000,13060.0000,922
2012-09-05,03:10:00,13061.0000,13063.0000,13050.0000,13050.0000,761
2012-09-05,03:15:00,13050.0000,13062.0000,13047.0000,13054.0000,947
2012-09-05,03:20:00,13054.0000,13060.0000,13053.0000,13057.0000,593
2012-09-05,03:25:00,13057.0000,13061.0000,13048.0000,13059.0000,1245
2012-09-05,03:30:00,13060.0000,13063.0000,13046.0000,13048.0000,1236
2012-09-05,03:35:00,13049.0000,13051.0000,13032.0000,13032.0000,1562
2012-09-05,03:40:00,13032.0000,13038.0000,13027.0000,13027.0000,1506
2012-09-05,03:45:00,13027.0000,13038.0000,13023.0000,13034.0000,1503
2012-09-05,03:50:00,13034.0000,13040.0000,13031.0000,13035.0000,1175
2012-09-05,03:55:00,13034.0000,13035.0000,13024.0000,13025.0000,2209
2012-09-05,04:00:00,13025.0000,13032.0000,13022.0000,13029.0000,2448
2012-09-05,04:05:00,13030.0000,13042.0000,13029.0000,13037.0000,592
2012-09-05,04:10:00,13037.0000,13054.0000,13036.0000,13050.0000,765
2012-09-05,04:15:00,13050.0000,13050.0000,13050.0000,13050.0000,1
2012-09-05,04:30:00,13051.0000,13051.0000,13037.0000,13043.0000,189
2012-09-05,04:35:00,13043.0000,13046.0000,13040.0000,13046.0000,32
2012-09-05,04:40:00,13045.0000,13046.0000,13037.0000,13040.0000,53
2012-09-05,04:45:00,13038.0000,13038.0000,13032.0000,13032.0000,53
2012-09-05,04:50:00,13033.0000,13035.0000,13032.0000,13032.0000,15
2012-09-05,04:55:00,13033.0000,13033.0000,13032.0000,13032.0000,3
2012-09-05,05:00:00,13033.0000,13035.0000,13031.0000,13035.0000,6
2012-09-05,05:05:00,13037.0000,13037.0000,13035.0000,13035.0000,3
2012-09-05,05:10:00,13039.0000,13040.0000,13039.0000,13040.0000,7
2012-09-05,05:15:00,13040.0000,13049.0000,13040.0000,13049.0000,26
2012-09-05,05:20:00,13043.0000,13043.0000,13039.0000,13039.0000,9
2012-09-05,05:25:00,13035.0000,13035.0000,13033.0000,13033.0000,10
2012-09-05,06:00:00,13032.0000,13040.0000,13031.0000,13039.0000,52
2012-09-05,06:05:00,13037.0000,13042.0000,13036.0000,13040.0000,27
2012-09-05,06:10:00,13041.0000,13041.0000,13037.0000,13037.0000,16
2012-09-05,06:15:00,13043.0000,13043.0000,13038.0000,13040.0000,14
2012-09-05,06:20:00,13039.0000,13044.0000,13039.0000,13040.0000,19
2012-09-05,06:25:00,13040.0000,13041.0000,13040.0000,13041.0000,3
2012-09-05,06:30:00,13039.0000,13041.0000,13036.0000,13038.0000,14
2012-09-05,06:35:00,13038.0000,13040.0000,13035.0000,13037.0000,5
2012-09-05,06:40:00,13037.0000,13037.0000,13037.0000,13037.0000,3
2012-09-05,06:45:00,13037.0000,13039.0000,13036.0000,13039.0000,3
2012-09-05,06:50:00,13037.0000,13039.0000,13036.0000,13036.0000,9
2012-09-05,06:55:00,13036.0000,13037.0000,13034.0000,13034.0000,5
2012-09-05,07:00:00,13034.0000,13035.0000,13032.0000,13035.0000,10
2012-09-05,07:05:00,13032.0000,13035.0000,13029.0000,13031.0000,19
2012-09-05,07:10:00,13031.0000,13034.0000,13031.0000,13034.0000,31
2012-09-05,07:15:00,13032.0000,13035.0000,13032.0000,13035.0000,15
2012-09-05,07:20:00,13035.0000,13036.0000,13034.0000,13034.0000,8
2012-09-05,07:25:00,13035.0000,13035.0000,13035.0000,13035.0000,3
2012-09-05,07:30:00,13034.0000,13036.0000,13032.0000,13036.0000,25
2012-09-05,07:35:00,13035.0000,13036.0000,13033.0000,13034.0000,32
2012-09-05,07:40:00,13033.0000,13033.0000,13031.0000,13032.0000,28
2012-09-05,07:45:00,13031.0000,13031.0000,13027.0000,13029.0000,20
2012-09-05,07:50:00,13029.0000,13030.0000,13028.0000,13028.0000,23
2012-09-05,07:55:00,13028.0000,13028.0000,13026.0000,13026.0000,19
2012-09-05,08:00:00,13025.0000,13026.0000,13023.0000,13025.0000,49
2012-09-05,08:05:00,13026.0000,13027.0000,13023.0000,13024.0000,26
2012-09-05,08:10:00,13025.0000,13026.0000,13019.0000,13020.0000,63
2012-09-05,08:15:00,13020.0000,13024.0000,13020.0000,13021.0000,22
2012-09-05,08:20:00,13022.0000,13028.0000,13022.0000,13025.0000,19
2012-09-05,08:25:00,13024.0000,13024.0000,13022.0000,13023.0000,21
2012-09-05,08:30:00,13024.0000,13025.0000,13024.0000,13024.0000,11
2012-09-05,08:35:00,13022.0000,13024.0000,13022.0000,13023.0000,9
2012-09-05,08:40:00,13022.0000,13026.0000,13022.0000,13025.0000,31
2012-09-05,08:45:00,13024.0000,13028.0000,13024.0000,13027.0000,15
2012-09-05,08:50:00,13028.0000,13030.0000,13028.0000,13030.0000,58
2012-09-05,08:55:00,13028.0000,13032.0000,13027.0000,13031.0000,64
2012-09-05,09:00:00,13031.0000,13035.0000,13031.0000,13032.0000,52
2012-09-05,09:05:00,13032.0000,13035.0000,13028.0000,13029.0000,40
2012-09-05,09:10:00,13028.0000,13029.0000,13027.0000,13029.0000,27
2012-09-05,09:15:00,13029.0000,13031.0000,13026.0000,13027.0000,33
2012-09-05,09:20:00,13026.0000,13030.0000,13026.0000,13028.0000,32
2012-09-05,09:25:00,13028.0000,13029.0000,13027.0000,13029.0000,14
2012-09-05,09:30:00,13029.0000,13031.0000,13024.0000,13030.0000,90
2012-09-05,09:35:00,13030.0000,13030.0000,13025.0000,13027.0000,20
2012-09-05,09:40:00,13028.0000,13029.0000,13024.0000,13027.0000,66
2012-09-05,09:45:00,13026.0000,13026.0000,13023.0000,13026.0000,56
2012-09-05,09:50:00,13026.0000,13026.0000,13024.0000,13025.0000,19
2012-09-05,09:55:00,13026.0000,13028.0000,13026.0000,13028.0000,2
2012-09-05,10:00:00,13028.0000,13029.0000,13026.0000,13028.0000,11
2012-09-05,10:05:00,13026.0000,13029.0000,13025.0000,13029.0000,14
2012-09-05,10:10:00,13029.0000,13032.0000,13029.0000,13030.0000,23
2012-09-05,10:15:00,13030.0000,13030.0000,13025.0000,13025.0000,43
2012-09-05,10:20:00,13024.0000,13024.0000,13024.0000,13024.0000,15
2012-09-05,10:25:00,13023.0000,13024.0000,13020.0000,13020.0000,27
2012-09-05,10:30:00,13020.0000,13027.0000,13020.0000,13026.0000,53
2012-09-05,10:35:00,13025.0000,13026.0000,13024.0000,13026.0000,3
2012-09-05,10:40:00,13026.0000,13027.0000,13025.0000,13026.0000,6
2012-09-05,10:45:00,13026.0000,13029.0000,13026.0000,13029.0000,14
2012-09-05,10:50:00,13029.0000,13032.0000,13028.0000,13030.0000,105
2012-09-05,10:55:00,13030.0000,13031.0000,13030.0000,13031.0000,12
2012-09-05,11:00:00,13031.0000,13031.0000,13026.0000,13027.0000,46
2012-09-05,11:05:00,13027.0000,13027.0000,13024.0000,13027.0000,16
2012-09-05,11:10:00,13028.0000,13028.0000,13027.0000,13027.0000,21
2012-09-05,11:15:00,13026.0000,13028.0000,13026.0000,13026.0000,7
2012-09-05,11:20:00,13027.0000,13027.0000,13026.0000,13026.0000,2
2012-09-05,11:25:00,13029.0000,13030.0000,13029.0000,13029.0000,4
2012-09-05,11:30:00,13028.0000,13030.0000,13025.0000,13027.0000,29
2012-09-05,11:35:00,13026.0000,13027.0000,13025.0000,13027.0000,5
2012-09-05,11:40:00,13026.0000,13028.0000,13026.0000,13028.0000,8
2012-09-05,11:45:00,13025.0000,13025.0000,13023.0000,13024.0000,27
2012-09-05,11:50:00,13023.0000,13026.0000,13023.0000,13024.0000,26
2012-09-05,11:55:00,13022.0000,13022.0000,13020.0000,13022.0000,37
2012-09-05,12:00:00,13020.0000,13022.0000,13020.0000,13021.0000,16
2012-09-05,12:05:00,13021.0000,13022.0000,13021.0000,13022.0000,7
2012-09-05,12:10:00,13022.0000,13025.0000,13020.0000,13023.0000,24
2012-09-05,12:15:00,13023.0000,13023.0000,13020.0000,13020.0000,23
2012-09-05,12:20:00,13020.0000,13021.0000,13015.0000,13018.0000,79
2012-09-05,12:25:00,13018.0000,13019.0000,13012.0000,13015.0000,60
2012-09-05,12:30:00,13014.0000,13015.0000,13012.0000,13014.0000,106
2012-09-05,12:35:00,13013.0000,13015.0000,13013.0000,13014.0000,14
2012-09-05,12:40:00,13014.0000,13015.0000,13012.0000,13014.0000,77
2012-09-05,12:45:00,13012.0000,13012.0000,13008.0000,13009.0000,38
2012-09-05,12:50:00,13010.0000,13012.0000,13010.0000,13012.0000,25
2012-09-05,12:55:00,13013.0000,13015.0000,13012.0000,13015.0000,29
2012-09-05,13:00:00,13014.0000,13016.0000,13014.0000,13014.0000,26
2012-09-05,13:05:00,13014.0000,13014.0000,13009.0000,13010.0000,17
2012-09-05,13:10:00,13010.0000,13012.0000,13010.0000,13011.0000,19
2012-09-05,13:15:00,13011.0000,13012.0000,13010.0000,13010.0000,16
2012-09-05,13:20:00,13011.0000,13012.0000,13003.0000,13006.0000,180
2012-09-05,13:25:00,13006.0000,13011.0000,13006.0000,13010.0000,61
2012-09-05,13:30:00,13011.0000,13012.0000,13010.0000,13010.0000,21
2012-09-05,13:35:00,13010.0000,13010.0000,13007.0000,13009.0000,33
2012-09-05,13:40:00,13008.0000,13011.0000,13007.0000,13011.0000,12
2012-09-05,13:45:00,13011.0000,13014.0000,13011.0000,13013.0000,38
2012-09-05,13:50:00,13015.0000,13016.0000,13012.0000,13012.0000,43
2012-09-05,13:55:00,13012.0000,13014.0000,13012.0000,13013.0000,13
2012-09-05,14:00:00,13014.0000,13014.0000,13004.0000,13006.0000,55
2012-09-05,14:05:00,13007.0000,13008.0000,13005.0000,13008.0000,22
2012-09-05,14:10:00,13009.0000,13009.0000,13006.0000,13006.0000,18
2012-09-05,14:15:00,13007.0000,13008.0000,13006.0000,13007.0000,54
2012-09-05,14:20:00,13006.0000,13007.0000,13004.0000,13006.0000,16
2012-09-05,14:25:00,13006.0000,13007.0000,13006.0000,13007.0000,14
2012-09-05,14:30:00,13008.0000,13012.0000,13006.0000,13009.0000,200
2012-09-05,14:35:00,13010.0000,13018.0000,13010.0000,13017.0000,44
2012-09-05,14:40:00,13018.0000,13021.0000,13015.0000,13015.0000,121
2012-09-05,14:45:00,13015.0000,13016.0000,13011.0000,13015.0000,87
2012-09-05,14:50:00,13015.0000,13019.0000,13014.0000,13014.0000,31
2012-09-05,14:55:00,13014.0000,13014.0000,13008.0000,13009.0000,53
2012-09-05,15:00:00,13009.0000,13017.0000,13009.0000,13015.0000,130
2012-09-05,15:05:00,13016.0000,13023.0000,13016.0000,13019.0000,297
2012-09-05,15:10:00,13019.0000,13020.0000,13016.0000,13018.0000,158
2012-09-05,15:15:00,13017.0000,13019.0000,13015.0000,13015.0000,107
2012-09-05,15:20:00,13016.0000,13020.0000,13014.0000,13016.0000,122
2012-09-05,15:25:00,13015.0000,13019.0000,13011.0000,13012.0000,106
2012-09-05,15:30:00,13012.0000,13012.0000,13007.0000,13009.0000,236
2012-09-05,15:35:00,13009.0000,13010.0000,13003.0000,13008.0000,433
2012-09-05,15:40:00,13008.0000,13009.0000,13005.0000,13008.0000,66
2012-09-05,15:45:00,13008.0000,13010.0000,13006.0000,13007.0000,45
2012-09-05,15:50:00,13008.0000,13009.0000,13005.0000,13006.0000,71
2012-09-05,15:55:00,13006.0000,13006.0000,12996.0000,13000.0000,368
2012-09-05,16:00:00,12999.0000,13000.0000,12991.0000,12996.0000,299
2012-09-05,16:05:00,12996.0000,12997.0000,12990.0000,12995.0000,303
2012-09-05,16:10:00,12994.0000,12998.0000,12991.0000,12995.0000,156
2012-09-05,16:15:00,12996.0000,12999.0000,12994.0000,12999.0000,63
2012-09-05,16:20:00,12998.0000,13000.0000,12986.0000,12986.0000,211
2012-09-05,16:25:00,12987.0000,12987.0000,12983.0000,12985.0000,170
2012-09-05,16:30:00,12985.0000,12991.0000,12985.0000,12991.0000,216
2012-09-05,16:35:00,12990.0000,12993.0000,12990.0000,12991.0000,135
2012-09-05,16:40:00,12990.0000,12992.0000,12985.0000,12985.0000,84
2012-09-05,16:45:00,12986.0000,12990.0000,12982.0000,12989.0000,105
2012-09-05,16:50:00,12989.0000,12991.0000,12988.0000,12988.0000,38
2012-09-05,16:55:00,12988.0000,12991.0000,12988.0000,12991.0000,61
2012-09-05,17:00:00,12991.0000,12996.0000,12990.0000,12993.0000,78
2012-09-05,17:05:00,12993.0000,12996.0000,12993.0000,12995.0000,42
2012-09-05,17:10:00,12995.0000,12998.0000,12993.0000,12995.0000,111
2012-09-05,17:15:00,12995.0000,13000.0000,12994.0000,12996.0000,114
2012-09-05,17:20:00,12997.0000,13007.0000,12996.0000,13007.0000,260
2012-09-05,17:25:00,13008.0000,13010.0000,13004.0000,13007.0000,131
2012-09-05,17:30:00,13008.0000,13015.0000,13008.0000,13015.0000,165
2012-09-05,17:35:00,13015.0000,13017.0000,13010.0000,13017.0000,205
2012-09-05,17:40:00,13017.0000,13023.0000,13016.0000,13021.0000,300
2012-09-05,17:45:00,13020.0000,13030.0000,13020.0000,13028.0000,261
2012-09-05,17:50:00,13027.0000,13036.0000,13027.0000,13028.0000,253
2012-09-05,17:55:00,13027.0000,13038.0000,13027.0000,13038.0000,103
2012-09-05,18:00:00,13038.0000,13040.0000,13031.0000,13031.0000,287
2012-09-05,18:05:00,13033.0000,13037.0000,13031.0000,13031.0000,187
2012-09-05,18:10:00,13031.0000,13034.0000,13028.0000,13028.0000,94
2012-09-05,18:15:00,13028.0000,13031.0000,13027.0000,13029.0000,101
2012-09-05,18:20:00,13029.0000,13031.0000,13028.0000,13031.0000,84
2012-09-05,18:25:00,13030.0000,13032.0000,13028.0000,13032.0000,67
2012-09-05,18:30:00,13032.0000,13032.0000,13026.0000,13028.0000,91
2012-09-05,18:35:00,13028.0000,13032.0000,13028.0000,13031.0000,65
2012-09-05,18:40:00,13031.0000,13032.0000,13028.0000,13028.0000,106
2012-09-05,18:45:00,13028.0000,13029.0000,13027.0000,13028.0000,40
2012-09-05,18:50:00,13028.0000,13031.0000,13027.0000,13031.0000,23
2012-09-05,18:55:00,13029.0000,13030.0000,13028.0000,13029.0000,32
2012-09-05,19:00:00,13032.0000,13032.0000,13028.0000,13029.0000,45
2012-09-05,19:05:00,13028.0000,13028.0000,13016.0000,13017.0000,432
2012-09-05,19:10:00,13016.0000,13018.0000,13010.0000,13017.0000,305
2012-09-05,19:15:00,13017.0000,13021.0000,13014.0000,13018.0000,144
2012-09-05,19:20:00,13017.0000,13024.0000,13016.0000,13020.0000,94
2012-09-05,19:25:00,13022.0000,13023.0000,13019.0000,13021.0000,61
2012-09-05,19:30:00,13021.0000,13028.0000,13019.0000,13020.0000,252
2012-09-05,19:35:00,13022.0000,13026.0000,13020.0000,13020.0000,54
2012-09-05,19:40:00,13019.0000,13025.0000,13017.0000,13017.0000,82
2012-09-05,19:45:00,13018.0000,13021.0000,13015.0000,13020.0000,78
2012-09-05,19:50:00,13019.0000,13020.0000,13015.0000,13015.0000,94
2012-09-05,19:55:00,13015.0000,13015.0000,13012.0000,13012.0000,113
2012-09-05,20:00:00,13012.0000,13054.0000,13011.0000,13053.0000,1529
2012-09-05,20:05:00,13053.0000,13054.0000,13044.0000,13045.0000,637
2012-09-05,20:10:00,13045.0000,13048.0000,13034.0000,13034.0000,409
2012-09-05,20:15:00,13034.0000,13035.0000,13008.0000,13008.0000,1083
2012-09-05,20:20:00,13009.0000,13020.0000,13007.0000,13017.0000,605
2012-09-05,20:25:00,13015.0000,13023.0000,13011.0000,13022.0000,347
2012-09-05,20:30:00,13021.0000,13033.0000,13021.0000,13029.0000,471
2012-09-05,20:35:00,13030.0000,13034.0000,13027.0000,13030.0000,268
2012-09-05,20:40:00,13031.0000,13037.0000,13029.0000,13032.0000,478
2012-09-05,20:45:00,13033.0000,13038.0000,13030.0000,13038.0000,315
2012-09-05,20:50:00,13039.0000,13054.0000,13036.0000,13047.0000,839
2012-09-05,20:55:00,13047.0000,13050.0000,13042.0000,13046.0000,317
2012-09-05,21:00:00,13045.0000,13054.0000,13038.0000,13039.0000,508
2012-09-05,21:05:00,13038.0000,13043.0000,13036.0000,13038.0000,224
2012-09-05,21:10:00,13038.0000,13045.0000,13038.0000,13042.0000,244
2012-09-05,21:15:00,13043.0000,13045.0000,13039.0000,13040.0000,157
2012-09-05,21:20:00,13039.0000,13043.0000,13035.0000,13039.0000,263
2012-09-05,21:25:00,13040.0000,13041.0000,13037.0000,13040.0000,173
2012-09-05,21:30:00,13040.0000,13054.0000,13033.0000,13045.0000,2067
2012-09-05,21:35:00,13045.0000,13045.0000,13030.0000,13033.0000,1805
2012-09-05,21:40:00,13032.0000,13033.0000,13010.0000,13014.0000,3128
2012-09-05,21:45:00,13014.0000,13022.0000,13006.0000,13019.0000,2104
2012-09-05,21:50:00,13020.0000,13025.0000,13016.0000,13021.0000,1478
2012-09-05,21:55:00,13021.0000,13037.0000,13021.0000,13028.0000,2065
2012-09-05,22:00:00,13028.0000,13050.0000,13021.0000,13038.0000,3105
2012-09-05,22:05:00,13038.0000,13052.0000,13033.0000,13043.0000,1830
2012-09-05,22:10:00,13044.0000,13068.0000,13038.0000,13057.0000,4588
2012-09-05,22:15:00,13056.0000,13065.0000,13049.0000,13051.0000,2438
2012-09-05,22:20:00,13052.0000,13063.0000,13051.0000,13056.0000,1370
2012-09-05,22:25:00,13056.0000,13076.0000,13056.0000,13076.0000,2572
2012-09-05,22:30:00,13076.0000,13086.0000,13066.0000,13068.0000,2494
2012-09-05,22:35:00,13068.0000,13074.0000,13065.0000,13074.0000,958
2012-09-05,22:40:00,13075.0000,13076.0000,13066.0000,13073.0000,1253
2012-09-05,22:45:00,13073.0000,13073.0000,13050.0000,13053.0000,1659
2012-09-05,22:50:00,13053.0000,13054.0000,13037.0000,13046.0000,2778
2012-09-05,22:55:00,13046.0000,13055.0000,13034.0000,13035.0000,2955
2012-09-05,23:00:00,13035.0000,13041.0000,13028.0000,13040.0000,1610
2012-09-05,23:05:00,13040.0000,13044.0000,13038.0000,13039.0000,893
2012-09-05,23:10:00,13039.0000,13049.0000,13039.0000,13049.0000,552
2012-09-05,23:15:00,13049.0000,13050.0000,13037.0000,13049.0000,868
2012-09-05,23:20:00,13049.0000,13051.0000,13043.0000,13043.0000,892
2012-09-05,23:25:00,13044.0000,13062.0000,13042.0000,13060.0000,1447
2012-09-05,23:30:00,13060.0000,13070.0000,13057.0000,13063.0000,1258
2012-09-05,23:35:00,13064.0000,13074.0000,13063.0000,13068.0000,749
2012-09-05,23:40:00,13068.0000,13070.0000,13065.0000,13066.0000,809
2012-09-05,23:45:00,13066.0000,13067.0000,13056.0000,13063.0000,881
2012-09-05,23:50:00,13062.0000,13065.0000,13058.0000,13059.0000,549
2012-09-05,23:55:00,13059.0000,13062.0000,13052.0000,13057.0000,713
2012-09-06,00:00:00,13057.0000,13058.0000,13054.0000,13055.0000,227
2012-09-06,00:05:00,13055.0000,13064.0000,13052.0000,13063.0000,527
2012-09-06,00:10:00,13063.0000,13064.0000,13059.0000,13060.0000,276
2012-09-06,00:15:00,13060.0000,13060.0000,13053.0000,13056.0000,495
2012-09-06,00:20:00,13057.0000,13059.0000,13054.0000,13056.0000,374
2012-09-06,00:25:00,13056.0000,13061.0000,13054.0000,13061.0000,244
2012-09-06,00:30:00,13060.0000,13061.0000,13056.0000,13057.0000,178
2012-09-06,00:35:00,13057.0000,13057.0000,13052.0000,13053.0000,197
2012-09-06,00:40:00,13054.0000,13060.0000,13054.0000,13058.0000,170
2012-09-06,00:45:00,13058.0000,13058.0000,13053.0000,13056.0000,288
2012-09-06,00:50:00,13056.0000,13058.0000,13053.0000,13058.0000,242
2012-09-06,00:55:00,13057.0000,13061.0000,13055.0000,13055.0000,386
2012-09-06,01:00:00,13056.0000,13057.0000,13054.0000,13055.0000,245
2012-09-06,01:05:00,13056.0000,13056.0000,13047.0000,13048.0000,483
2012-09-06,01:10:00,13048.0000,13053.0000,13048.0000,13053.0000,254
2012-09-06,01:15:00,13052.0000,13055.0000,13051.0000,13054.0000,140
2012-09-06,01:20:00,13053.0000,13053.0000,13050.0000,13051.0000,201
2012-09-06,01:25:00,13051.0000,13054.0000,13049.0000,13051.0000,272
2012-09-06,01:30:00,13050.0000,13051.0000,13028.0000,13030.0000,1459
2012-09-06,01:35:00,13030.0000,13031.0000,13026.0000,13027.0000,831
2012-09-06,01:40:00,13027.0000,13030.0000,13023.0000,13025.0000,614
2012-09-06,01:45:00,13025.0000,13025.0000,13012.0000,13020.0000,1793
2012-09-06,01:50:00,13020.0000,13020.0000,13015.0000,13018.0000,591
2012-09-06,01:55:00,13018.0000,13025.0000,13015.0000,13024.0000,690
2012-09-06,02:00:00,13024.0000,13027.0000,13019.0000,13026.0000,519
2012-09-06,02:05:00,13025.0000,13029.0000,13022.0000,13028.0000,400
2012-09-06,02:10:00,13027.0000,13028.0000,13020.0000,13020.0000,435
2012-09-06,02:15:00,13020.0000,13026.0000,13020.0000,13023.0000,635
2012-09-06,02:20:00,13024.0000,13032.0000,13023.0000,13030.0000,584
2012-09-06,02:25:00,13031.0000,13034.0000,13029.0000,13032.0000,429
2012-09-06,02:30:00,13032.0000,13038.0000,13031.0000,13038.0000,594
2012-09-06,02:35:00,13038.0000,13045.0000,13038.0000,13044.0000,944
2012-09-06,02:40:00,13045.0000,13046.0000,13039.0000,13043.0000,552
2012-09-06,02:45:00,13043.0000,13045.0000,13037.0000,13039.0000,377
2012-09-06,02:50:00,13038.0000,13043.0000,13038.0000,13043.0000,221
2012-09-06,02:55:00,13044.0000,13045.0000,13037.0000,13041.0000,443
2012-09-06,03:00:00,13040.0000,13043.0000,13034.0000,13035.0000,527
2012-09-06,03:05:00,13035.0000,13036.0000,13024.0000,13035.0000,1017
2012-09-06,03:10:00,13035.0000,13039.0000,13027.0000,13033.0000,857
2012-09-06,03:15:00,13032.0000,13036.0000,13027.0000,13034.0000,694
2012-09-06,03:20:00,13035.0000,13042.0000,13034.0000,13039.0000,585
2012-09-06,03:25:00,13039.0000,13045.0000,13039.0000,13039.0000,595
2012-09-06,03:30:00,13039.0000,13050.0000,13037.0000,13047.0000,962
2012-09-06,03:35:00,13048.0000,13048.0000,13035.0000,13040.0000,804
2012-09-06,03:40:00,13039.0000,13045.0000,13039.0000,13040.0000,478
2012-09-06,03:45:00,13039.0000,13040.0000,13028.0000,13033.0000,847
2012-09-06,03:50:00,13034.0000,13036.0000,13030.0000,13033.0000,589
2012-09-06,03:55:00,13033.0000,13040.0000,13032.0000,13039.0000,1750
2012-09-06,04:00:00,13039.0000,13043.0000,13036.0000,13042.0000,847
2012-09-06,04:05:00,13041.0000,13047.0000,13036.0000,13040.0000,416
2012-09-06,04:10:00,13039.0000,13054.0000,13039.0000,13048.0000,784
2012-09-06,04:15:00,13050.0000,13050.0000,13050.0000,13050.0000,1
2012-09-06,04:30:00,13051.0000,13055.0000,13046.0000,13050.0000,186
2012-09-06,04:35:00,13050.0000,13056.0000,13050.0000,13054.0000,42
2012-09-06,04:40:00,13054.0000,13055.0000,13050.0000,13050.0000,43
2012-09-06,04:45:00,13053.0000,13056.0000,13053.0000,13056.0000,32
2012-09-06,04:50:00,13057.0000,13059.0000,13057.0000,13057.0000,21
2012-09-06,04:55:00,13053.0000,13058.0000,13053.0000,13058.0000,25
2012-09-06,05:00:00,13058.0000,13058.0000,13054.0000,13054.0000,10
2012-09-06,05:05:00,13056.0000,13056.0000,13053.0000,13053.0000,10
2012-09-06,05:10:00,13052.0000,13052.0000,13049.0000,13049.0000,4
2012-09-06,05:15:00,13052.0000,13052.0000,13052.0000,13052.0000,6
2012-09-06,05:20:00,13052.0000,13052.0000,13050.0000,13050.0000,36
2012-09-06,05:25:00,13050.0000,13051.0000,13050.0000,13050.0000,18
2012-09-06,06:00:00,13050.0000,13052.0000,13049.0000,13050.0000,35
2012-09-06,06:05:00,13050.0000,13053.0000,13050.0000,13053.0000,6
2012-09-06,06:15:00,13054.0000,13056.0000,13054.0000,13056.0000,4
2012-09-06,06:20:00,13056.0000,13057.0000,13054.0000,13054.0000,8
2012-09-06,06:25:00,13054.0000,13054.0000,13053.0000,13053.0000,2
2012-09-06,06:30:00,13052.0000,13054.0000,13052.0000,13054.0000,8
2012-09-06,06:35:00,13055.0000,13058.0000,13055.0000,13058.0000,46
2012-09-06,06:40:00,13057.0000,13057.0000,13053.0000,13053.0000,123
2012-09-06,06:45:00,13054.0000,13054.0000,13054.0000,13054.0000,5
2012-09-06,06:50:00,13053.0000,13053.0000,13051.0000,13052.0000,21
2012-09-06,06:55:00,13051.0000,13051.0000,13047.0000,13047.0000,28
2012-09-06,07:00:00,13048.0000,13050.0000,13045.0000,13045.0000,150
2012-09-06,07:05:00,13044.0000,13047.0000,13044.0000,13047.0000,40
2012-09-06,07:10:00,13048.0000,13048.0000,13047.0000,13048.0000,13
2012-09-06,07:15:00,13048.0000,13048.0000,13047.0000,13047.0000,18
2012-09-06,07:20:00,13046.0000,13046.0000,13046.0000,13046.0000,2
2012-09-06,07:25:00,13048.0000,13048.0000,13048.0000,13048.0000,4
2012-09-06,07:35:00,13048.0000,13048.0000,13048.0000,13048.0000,2
2012-09-06,07:40:00,13048.0000,13048.0000,13046.0000,13046.0000,11
2012-09-06,07:45:00,13047.0000,13049.0000,13047.0000,13049.0000,2
2012-09-06,07:50:00,13048.0000,13049.0000,13048.0000,13049.0000,16
2012-09-06,07:55:00,13050.0000,13050.0000,13049.0000,13050.0000,37
2012-09-06,08:00:00,13051.0000,13051.0000,13049.0000,13049.0000,49
2012-09-06,08:05:00,13050.0000,13053.0000,13049.0000,13050.0000,45
2012-09-06,08:10:00,13048.0000,13052.0000,13044.0000,13050.0000,47
2012-09-06,08:15:00,13050.0000,13054.0000,13050.0000,13054.0000,17
2012-09-06,08:20:00,13056.0000,13056.0000,13047.0000,13050.0000,51
2012-09-06,08:25:00,13052.0000,13053.0000,13050.0000,13050.0000,29
2012-09-06,08:30:00,13051.0000,13058.0000,13051.0000,13058.0000,44
2012-09-06,08:35:00,13058.0000,13060.0000,13057.0000,13057.0000,33
2012-09-06,08:40:00,13059.0000,13063.0000,13059.0000,13060.0000,37
2012-09-06,08:45:00,13060.0000,13060.0000,13057.0000,13059.0000,38
2012-09-06,08:50:00,13060.0000,13063.0000,13060.0000,13060.0000,39
2012-09-06,08:55:00,13060.0000,13061.0000,13058.0000,13061.0000,25
2012-09-06,09:00:00,13061.0000,13066.0000,13061.0000,13066.0000,62
2012-09-06,09:05:00,13066.0000,13068.0000,13063.0000,13065.0000,94
2012-09-06,09:10:00,13064.0000,13067.0000,13064.0000,13065.0000,15
2012-09-06,09:15:00,13066.0000,13068.0000,13063.0000,13064.0000,70
2012-09-06,09:20:00,13065.0000,13065.0000,13058.0000,13058.0000,147
2012-09-06,09:25:00,13060.0000,13064.0000,13060.0000,13062.0000,36
2012-09-06,09:30:00,13060.0000,13074.0000,13055.0000,13072.0000,335
2012-09-06,09:35:00,13073.0000,13082.0000,13073.0000,13080.0000,87
2012-09-06,09:40:00,13080.0000,13080.0000,13076.0000,13079.0000,106
2012-09-06,09:45:00,13079.0000,13079.0000,13074.0000,13075.0000,28
2012-09-06,09:50:00,13074.0000,13079.0000,13074.0000,13079.0000,36
2012-09-06,09:55:00,13076.0000,13080.0000,13075.0000,13079.0000,81
2012-09-06,10:00:00,13079.0000,13093.0000,13079.0000,13091.0000,313
2012-09-06,10:05:00,13091.0000,13092.0000,13085.0000,13088.0000,87
2012-09-06,10:10:00,13088.0000,13088.0000,13082.0000,13085.0000,215
2012-09-06,10:15:00,13084.0000,13087.0000,13081.0000,13087.0000,105
2012-09-06,10:20:00,13087.0000,13089.0000,13079.0000,13079.0000,128
2012-09-06,10:25:00,13079.0000,13079.0000,13078.0000,13079.0000,84
2012-09-06,10:30:00,13078.0000,13078.0000,13075.0000,13077.0000,37
2012-09-06,10:35:00,13076.0000,13079.0000,13075.0000,13079.0000,29
2012-09-06,10:40:00,13077.0000,13077.0000,13075.0000,13076.0000,13
2012-09-06,10:45:00,13076.0000,13078.0000,13076.0000,13077.0000,53
2012-09-06,10:50:00,13077.0000,13080.0000,13076.0000,13078.0000,22
2012-09-06,10:55:00,13078.0000,13078.0000,13076.0000,13076.0000,14
2012-09-06,11:00:00,13076.0000,13078.0000,13076.0000,13076.0000,15
2012-09-06,11:05:00,13075.0000,13075.0000,13072.0000,13074.0000,40
2012-09-06,11:10:00,13074.0000,13074.0000,13071.0000,13071.0000,24
2012-09-06,11:15:00,13071.0000,13074.0000,13068.0000,13072.0000,159
2012-09-06,11:20:00,13071.0000,13073.0000,13069.0000,13070.0000,11
2012-09-06,11:25:00,13071.0000,13072.0000,13068.0000,13069.0000,8
2012-09-06,11:30:00,13070.0000,13073.0000,13070.0000,13072.0000,24
2012-09-06,11:35:00,13072.0000,13074.0000,13072.0000,13074.0000,16
2012-09-06,11:40:00,13073.0000,13078.0000,13072.0000,13078.0000,41
2012-09-06,11:45:00,13077.0000,13077.0000,13076.0000,13076.0000,11
2012-09-06,11:50:00,13077.0000,13077.0000,13075.0000,13075.0000,12
2012-09-06,11:55:00,13075.0000,13077.0000,13074.0000,13075.0000,31
2012-09-06,12:00:00,13076.0000,13076.0000,13074.0000,13074.0000,6
2012-09-06,12:05:00,13075.0000,13075.0000,13075.0000,13075.0000,2
2012-09-06,12:10:00,13073.0000,13073.0000,13071.0000,13071.0000,3
2012-09-06,12:15:00,13071.0000,13071.0000,13070.0000,13070.0000,3
2012-09-06,12:20:00,13070.0000,13070.0000,13068.0000,13070.0000,27
2012-09-06,12:25:00,13070.0000,13070.0000,13068.0000,13068.0000,10
2012-09-06,12:30:00,13068.0000,13068.0000,13065.0000,13065.0000,107
2012-09-06,12:35:00,13067.0000,13070.0000,13067.0000,13068.0000,51
2012-09-06,12:40:00,13068.0000,13068.0000,13067.0000,13068.0000,3
2012-09-06,12:45:00,13069.0000,13070.0000,13068.0000,13070.0000,13
2012-09-06,12:50:00,13068.0000,13068.0000,13068.0000,13068.0000,1
2012-09-06,12:55:00,13068.0000,13068.0000,13066.0000,13068.0000,10
2012-09-06,13:00:00,13070.0000,13072.0000,13070.0000,13070.0000,7
2012-09-06,13:05:00,13069.0000,13069.0000,13068.0000,13069.0000,20
2012-09-06,13:10:00,13069.0000,13069.0000,13067.0000,13067.0000,15
2012-09-06,13:15:00,13067.0000,13069.0000,13067.0000,13067.0000,10
2012-09-06,13:20:00,13068.0000,13072.0000,13068.0000,13072.0000,14
2012-09-06,13:25:00,13072.0000,13075.0000,13070.0000,13074.0000,29
2012-09-06,13:30:00,13075.0000,13076.0000,13073.0000,13073.0000,22
2012-09-06,13:35:00,13075.0000,13077.0000,13075.0000,13077.0000,8
2012-09-06,13:40:00,13077.0000,13080.0000,13077.0000,13078.0000,20
2012-09-06,13:45:00,13077.0000,13077.0000,13075.0000,13077.0000,12
2012-09-06,13:50:00,13075.0000,13075.0000,13074.0000,13075.0000,10
2012-09-06,13:55:00,13075.0000,13076.0000,13074.0000,13076.0000,41
2012-09-06,14:00:00,13076.0000,13077.0000,13072.0000,13077.0000,35
2012-09-06,14:05:00,13076.0000,13081.0000,13076.0000,13079.0000,65
2012-09-06,14:10:00,13076.0000,13077.0000,13075.0000,13076.0000,17
2012-09-06,14:15:00,13074.0000,13075.0000,13073.0000,13073.0000,12
2012-09-06,14:20:00,13073.0000,13077.0000,13072.0000,13075.0000,86
2012-09-06,14:25:00,13074.0000,13075.0000,13073.0000,13075.0000,20
2012-09-06,14:30:00,13074.0000,13075.0000,13073.0000,13075.0000,18
2012-09-06,14:35:00,13075.0000,13077.0000,13075.0000,13076.0000,24
2012-09-06,14:40:00,13076.0000,13076.0000,13074.0000,13075.0000,27
2012-09-06,14:45:00,13075.0000,13076.0000,13074.0000,13076.0000,19
2012-09-06,14:50:00,13075.0000,13079.0000,13074.0000,13077.0000,37
2012-09-06,14:55:00,13077.0000,13080.0000,13077.0000,13080.0000,22
2012-09-06,15:00:00,13079.0000,13082.0000,13075.0000,13080.0000,143
2012-09-06,15:05:00,13080.0000,13082.0000,13074.0000,13074.0000,190
2012-09-06,15:10:00,13074.0000,13079.0000,13069.0000,13077.0000,174
2012-09-06,15:15:00,13077.0000,13085.0000,13076.0000,13081.0000,246
2012-09-06,15:20:00,13082.0000,13085.0000,13078.0000,13080.0000,157
2012-09-06,15:25:00,13081.0000,13085.0000,13080.0000,13082.0000,132
2012-09-06,15:30:00,13083.0000,13087.0000,13082.0000,13087.0000,234
2012-09-06,15:35:00,13086.0000,13091.0000,13086.0000,13091.0000,114
2012-09-06,15:40:00,13090.0000,13098.0000,13089.0000,13092.0000,315
2012-09-06,15:45:00,13092.0000,13103.0000,13091.0000,13103.0000,483
2012-09-06,15:50:00,13101.0000,13104.0000,13100.0000,13100.0000,214
2012-09-06,15:55:00,13101.0000,13113.0000,13101.0000,13111.0000,491
2012-09-06,16:00:00,13112.0000,13128.0000,13110.0000,13121.0000,643
2012-09-06,16:05:00,13122.0000,13123.0000,13119.0000,13119.0000,249
2012-09-06,16:10:00,13120.0000,13126.0000,13120.0000,13123.0000,297
2012-09-06,16:15:00,13123.0000,13124.0000,13117.0000,13118.0000,148
2012-09-06,16:20:00,13119.0000,13126.0000,13119.0000,13125.0000,176
2012-09-06,16:25:00,13124.0000,13126.0000,13123.0000,13125.0000,87
2012-09-06,16:30:00,13125.0000,13126.0000,13118.0000,13121.0000,227
2012-09-06,16:35:00,13121.0000,13123.0000,13119.0000,13123.0000,79
2012-09-06,16:40:00,13122.0000,13124.0000,13121.0000,13123.0000,62
2012-09-06,16:45:00,13123.0000,13125.0000,13118.0000,13120.0000,247
2012-09-06,16:50:00,13121.0000,13122.0000,13117.0000,13119.0000,246
2012-09-06,16:55:00,13119.0000,13119.0000,13114.0000,13118.0000,236
2012-09-06,17:00:00,13118.0000,13119.0000,13117.0000,13119.0000,17
2012-09-06,17:05:00,13119.0000,13121.0000,13118.0000,13120.0000,58
2012-09-06,17:10:00,13120.0000,13124.0000,13119.0000,13122.0000,98
2012-09-06,17:15:00,13123.0000,13124.0000,13121.0000,13121.0000,39
2012-09-06,17:20:00,13121.0000,13122.0000,13121.0000,13122.0000,52
2012-09-06,17:25:00,13121.0000,13122.0000,13114.0000,13115.0000,155
2012-09-06,17:30:00,13114.0000,13114.0000,13107.0000,13108.0000,289
2012-09-06,17:35:00,13108.0000,13114.0000,13108.0000,13111.0000,205
2012-09-06,17:40:00,13110.0000,13111.0000,13105.0000,13108.0000,81
2012-09-06,17:45:00,13109.0000,13110.0000,13102.0000,13102.0000,107
2012-09-06,17:50:00,13103.0000,13115.0000,13102.0000,13111.0000,631
2012-09-06,17:55:00,13112.0000,13120.0000,13111.0000,13113.0000,360
2012-09-06,18:00:00,13114.0000,13119.0000,13113.0000,13117.0000,125
2012-09-06,18:05:00,13117.0000,13119.0000,13116.0000,13116.0000,51
2012-09-06,18:10:00,13116.0000,13122.0000,13115.0000,13119.0000,102
2012-09-06,18:15:00,13120.0000,13122.0000,13119.0000,13122.0000,84
2012-09-06,18:20:00,13122.0000,13123.0000,13120.0000,13123.0000,58
2012-09-06,18:25:00,13123.0000,13124.0000,13120.0000,13120.0000,93
2012-09-06,18:30:00,13121.0000,13125.0000,13121.0000,13125.0000,36
2012-09-06,18:35:00,13123.0000,13128.0000,13122.0000,13128.0000,94
2012-09-06,18:40:00,13127.0000,13127.0000,13120.0000,13120.0000,105
2012-09-06,18:45:00,13120.0000,13121.0000,13118.0000,13121.0000,141
2012-09-06,18:50:00,13119.0000,13121.0000,13118.0000,13119.0000,135
2012-09-06,18:55:00,13118.0000,13122.0000,13118.0000,13121.0000,78
2012-09-06,19:00:00,13121.0000,13122.0000,13119.0000,13120.0000,53
2012-09-06,19:05:00,13121.0000,13122.0000,13116.0000,13116.0000,142
2012-09-06,19:10:00,13116.0000,13116.0000,13112.0000,13113.0000,114
2012-09-06,19:15:00,13114.0000,13117.0000,13112.0000,13115.0000,175
2012-09-06,19:20:00,13115.0000,13115.0000,13112.0000,13112.0000,84
2012-09-06,19:25:00,13113.0000,13115.0000,13110.0000,13113.0000,229
2012-09-06,19:30:00,13114.0000,13116.0000,13108.0000,13109.0000,158
2012-09-06,19:35:00,13109.0000,13111.0000,13107.0000,13108.0000,148
2012-09-06,19:40:00,13108.0000,13112.0000,13107.0000,13110.0000,234
2012-09-06,19:45:00,13109.0000,13110.0000,13085.0000,13105.0000,918
2012-09-06,19:50:00,13105.0000,13109.0000,13101.0000,13109.0000,148
2012-09-06,19:55:00,13110.0000,13117.0000,13107.0000,13114.0000,212
2012-09-06,20:00:00,13115.0000,13123.0000,13115.0000,13117.0000,179
2012-09-06,20:05:00,13116.0000,13116.0000,13110.0000,13112.0000,190
2012-09-06,20:10:00,13112.0000,13114.0000,13110.0000,13112.0000,95
2012-09-06,20:15:00,13112.0000,13131.0000,13112.0000,13116.0000,903
2012-09-06,20:20:00,13115.0000,13126.0000,13114.0000,13124.0000,324
2012-09-06,20:25:00,13125.0000,13131.0000,13121.0000,13128.0000,430
2012-09-06,20:30:00,13128.0000,13142.0000,13111.0000,13120.0000,2456
2012-09-06,20:35:00,13121.0000,13122.0000,13096.0000,13108.0000,1176
2012-09-06,20:40:00,13110.0000,13123.0000,13105.0000,13115.0000,1203
2012-09-06,20:45:00,13115.0000,13127.0000,13100.0000,13102.0000,1334
2012-09-06,20:50:00,13101.0000,13110.0000,13090.0000,13093.0000,1044
2012-09-06,20:55:00,13093.0000,13109.0000,13093.0000,13104.0000,1027
2012-09-06,21:00:00,13104.0000,13116.0000,13103.0000,13111.0000,500
2012-09-06,21:05:00,13109.0000,13122.0000,13109.0000,13121.0000,377
2012-09-06,21:10:00,13121.0000,13125.0000,13119.0000,13120.0000,584
2012-09-06,21:15:00,13120.0000,13130.0000,13120.0000,13124.0000,603
2012-09-06,21:20:00,13125.0000,13125.0000,13115.0000,13119.0000,378
2012-09-06,21:25:00,13119.0000,13123.0000,13115.0000,13116.0000,284
2012-09-06,21:30:00,13117.0000,13180.0000,13117.0000,13176.0000,7024
2012-09-06,21:35:00,13176.0000,13198.0000,13175.0000,13195.0000,5846
2012-09-06,21:40:00,13194.0000,13203.0000,13179.0000,13179.0000,3985
2012-09-06,21:45:00,13179.0000,13191.0000,13179.0000,13189.0000,2614
2012-09-06,21:50:00,13189.0000,13195.0000,13187.0000,13189.0000,2731
2012-09-06,21:55:00,13190.0000,13199.0000,13189.0000,13195.0000,1819
2012-09-06,22:00:00,13197.0000,13229.0000,13197.0000,13225.0000,4377
2012-09-06,22:05:00,13225.0000,13230.0000,13219.0000,13225.0000,3221
2012-09-06,22:10:00,13224.0000,13227.0000,13219.0000,13222.0000,1976
2012-09-06,22:15:00,13223.0000,13236.0000,13222.0000,13226.0000,3198
2012-09-06,22:20:00,13226.0000,13234.0000,13223.0000,13229.0000,1782
2012-09-06,22:25:00,13230.0000,13238.0000,13227.0000,13234.0000,2350
2012-09-06,22:30:00,13233.0000,13246.0000,13233.0000,13245.0000,2733
2012-09-06,22:35:00,13246.0000,13262.0000,13246.0000,13258.0000,2944
2012-09-06,22:40:00,13258.0000,13261.0000,13254.0000,13259.0000,1796
2012-09-06,22:45:00,13259.0000,13267.0000,13257.0000,13267.0000,1443
2012-09-06,22:50:00,13267.0000,13273.0000,13263.0000,13271.0000,1785
2012-09-06,22:55:00,13271.0000,13282.0000,13269.0000,13279.0000,2621
2012-09-06,23:00:00,13279.0000,13285.0000,13271.0000,13272.0000,2273
2012-09-06,23:05:00,13272.0000,13276.0000,13269.0000,13273.0000,2070
2012-09-06,23:10:00,13273.0000,13276.0000,13268.0000,13270.0000,1778
2012-09-06,23:15:00,13269.0000,13272.0000,13257.0000,13259.0000,1671
2012-09-06,23:20:00,13258.0000,13263.0000,13256.0000,13259.0000,1477
2012-09-06,23:25:00,13259.0000,13265.0000,13256.0000,13264.0000,1070
2012-09-06,23:30:00,13265.0000,13278.0000,13265.0000,13276.0000,1638
2012-09-06,23:35:00,13276.0000,13283.0000,13275.0000,13282.0000,1389
2012-09-06,23:40:00,13281.0000,13282.0000,13275.0000,13278.0000,845
2012-09-06,23:45:00,13278.0000,13282.0000,13271.0000,13272.0000,930
2012-09-06,23:50:00,13272.0000,13276.0000,13270.0000,13273.0000,916
2012-09-06,23:55:00,13273.0000,13287.0000,13273.0000,13277.0000,1280
2012-09-07,00:00:00,13278.0000,13283.0000,13275.0000,13279.0000,887
2012-09-07,00:05:00,13280.0000,13281.0000,13277.0000,13277.0000,336
2012-09-07,00:10:00,13277.0000,13283.0000,13277.0000,13281.0000,715
2012-09-07,00:15:00,13282.0000,13286.0000,13277.0000,13277.0000,818
2012-09-07,00:20:00,13277.0000,13278.0000,13272.0000,13273.0000,1043
2012-09-07,00:25:00,13273.0000,13278.0000,13269.0000,13273.0000,1070
2012-09-07,00:30:00,13274.0000,13274.0000,13271.0000,13274.0000,681
2012-09-07,00:35:00,13273.0000,13280.0000,13273.0000,13280.0000,676
2012-09-07,00:40:00,13280.0000,13280.0000,13272.0000,13273.0000,533
2012-09-07,00:45:00,13274.0000,13276.0000,13272.0000,13275.0000,256
2012-09-07,00:50:00,13273.0000,13281.0000,13273.0000,13278.0000,548
2012-09-07,00:55:00,13278.0000,13280.0000,13275.0000,13275.0000,368
2012-09-07,01:00:00,13275.0000,13278.0000,13274.0000,13275.0000,623
2012-09-07,01:05:00,13274.0000,13275.0000,13268.0000,13269.0000,494
2012-09-07,01:10:00,13269.0000,13273.0000,13268.0000,13271.0000,343
2012-09-07,01:15:00,13272.0000,13272.0000,13265.0000,13266.0000,334
2012-09-07,01:20:00,13266.0000,13268.0000,13264.0000,13267.0000,286
2012-09-07,01:25:00,13266.0000,13269.0000,13264.0000,13268.0000,575
2012-09-07,01:30:00,13268.0000,13268.0000,13265.0000,13265.0000,322
2012-09-07,01:35:00,13266.0000,13272.0000,13266.0000,13268.0000,573
2012-09-07,01:40:00,13268.0000,13271.0000,13268.0000,13271.0000,374
2012-09-07,01:45:00,13272.0000,13274.0000,13271.0000,13272.0000,456
2012-09-07,01:50:00,13272.0000,13277.0000,13271.0000,13273.0000,705
2012-09-07,01:55:00,13273.0000,13275.0000,13270.0000,13270.0000,378
2012-09-07,02:00:00,13271.0000,13274.0000,13270.0000,13271.0000,398
2012-09-07,02:05:00,13271.0000,13271.0000,13260.0000,13262.0000,905
2012-09-07,02:10:00,13262.0000,13264.0000,13259.0000,13262.0000,560
2012-09-07,02:15:00,13263.0000,13266.0000,13260.0000,13264.0000,687
2012-09-07,02:20:00,13264.0000,13264.0000,13259.0000,13262.0000,396
2012-09-07,02:25:00,13261.0000,13267.0000,13259.0000,13263.0000,691
2012-09-07,02:30:00,13264.0000,13264.0000,13259.0000,13259.0000,481
2012-09-07,02:35:00,13259.0000,13263.0000,13257.0000,13261.0000,411
2012-09-07,02:40:00,13261.0000,13268.0000,13258.0000,13268.0000,734
2012-09-07,02:45:00,13268.0000,13271.0000,13264.0000,13271.0000,575
2012-09-07,02:50:00,13270.0000,13274.0000,13267.0000,13274.0000,766
2012-09-07,02:55:00,13274.0000,13276.0000,13264.0000,13265.0000,708
2012-09-07,03:00:00,13265.0000,13265.0000,13260.0000,13261.0000,633
2012-09-07,03:05:00,13261.0000,13264.0000,13255.0000,13255.0000,738
2012-09-07,03:10:00,13256.0000,13257.0000,13248.0000,13248.0000,640
2012-09-07,03:15:00,13248.0000,13259.0000,13247.0000,13252.0000,1260
2012-09-07,03:20:00,13252.0000,13258.0000,13252.0000,13253.0000,374
2012-09-07,03:25:00,13254.0000,13259.0000,13253.0000,13255.0000,546
2012-09-07,03:30:00,13255.0000,13278.0000,13255.0000,13272.0000,1713
2012-09-07,03:35:00,13272.0000,13282.0000,13271.0000,13274.0000,1133
2012-09-07,03:40:00,13275.0000,13278.0000,13267.0000,13267.0000,933
2012-09-07,03:45:00,13267.0000,13277.0000,13265.0000,13275.0000,905
2012-09-07,03:50:00,13276.0000,13280.0000,13269.0000,13273.0000,1470
2012-09-07,03:55:00,13273.0000,13287.0000,13273.0000,13281.0000,2763
2012-09-07,04:00:00,13281.0000,13288.0000,13278.0000,13278.0000,2095
2012-09-07,04:05:00,13277.0000,13278.0000,13271.0000,13274.0000,990
2012-09-07,04:10:00,13273.0000,13278.0000,13272.0000,13273.0000,973
2012-09-07,04:15:00,13275.0000,13275.0000,13275.0000,13275.0000,1
2012-09-07,04:30:00,13276.0000,13284.0000,13276.0000,13283.0000,144
2012-09-07,04:35:00,13283.0000,13286.0000,13282.0000,13282.0000,62
2012-09-07,04:40:00,13282.0000,13285.0000,13280.0000,13283.0000,30
2012-09-07,04:45:00,13283.0000,13283.0000,13282.0000,13282.0000,17
2012-09-07,04:50:00,13282.0000,13283.0000,13281.0000,13283.0000,7
2012-09-07,04:55:00,13282.0000,13285.0000,13282.0000,13285.0000,14
2012-09-07,05:00:00,13286.0000,13288.0000,13286.0000,13288.0000,18
2012-09-07,05:05:00,13288.0000,13288.0000,13287.0000,13288.0000,6
2012-09-07,05:10:00,13287.0000,13288.0000,13286.0000,13288.0000,14
2012-09-07,05:15:00,13288.0000,13293.0000,13287.0000,13288.0000,49
2012-09-07,05:20:00,13286.0000,13286.0000,13285.0000,13285.0000,5
2012-09-07,05:25:00,13288.0000,13290.0000,13288.0000,13290.0000,6
2012-09-07,06:00:00,13284.0000,13284.0000,13280.0000,13281.0000,94
2012-09-07,06:05:00,13281.0000,13283.0000,13281.0000,13283.0000,26
2012-09-07,06:10:00,13283.0000,13283.0000,13282.0000,13282.0000,23
2012-09-07,06:15:00,13282.0000,13284.0000,13280.0000,13283.0000,16
2012-09-07,06:20:00,13283.0000,13285.0000,13283.0000,13284.0000,81
2012-09-07,06:25:00,13282.0000,13282.0000,13282.0000,13282.0000,6
2012-09-07,06:30:00,13284.0000,13284.0000,13284.0000,13284.0000,12
2012-09-07,06:35:00,13284.0000,13285.0000,13274.0000,13274.0000,181
2012-09-07,06:40:00,13274.0000,13278.0000,13273.0000,13277.0000,47
2012-09-07,06:45:00,13277.0000,13283.0000,13276.0000,13283.0000,134
2012-09-07,06:50:00,13283.0000,13283.0000,13278.0000,13278.0000,16
2012-09-07,06:55:00,13280.0000,13280.0000,13277.0000,13277.0000,16
2012-09-07,07:00:00,13277.0000,13279.0000,13272.0000,13274.0000,195
2012-09-07,07:05:00,13274.0000,13279.0000,13274.0000,13279.0000,21
2012-09-07,07:10:00,13279.0000,13282.0000,13279.0000,13281.0000,107
2012-09-07,07:15:00,13281.0000,13281.0000,13279.0000,13281.0000,11
2012-09-07,07:25:00,13279.0000,13279.0000,13279.0000,13279.0000,4
2012-09-07,07:30:00,13278.0000,13280.0000,13278.0000,13279.0000,4
2012-09-07,07:35:00,13280.0000,13281.0000,13277.0000,13277.0000,16
2012-09-07,07:40:00,13278.0000,13282.0000,13278.0000,13278.0000,25
2012-09-07,07:45:00,13280.0000,13281.0000,13279.0000,13281.0000,6
2012-09-07,07:50:00,13280.0000,13281.0000,13278.0000,13279.0000,25
2012-09-07,07:55:00,13279.0000,13281.0000,13279.0000,13281.0000,15
2012-09-07,08:00:00,13281.0000,13284.0000,13280.0000,13280.0000,75
2012-09-07,08:05:00,13281.0000,13282.0000,13280.0000,13282.0000,14
2012-09-07,08:10:00,13281.0000,13283.0000,13278.0000,13282.0000,39
2012-09-07,08:15:00,13280.0000,13282.0000,13280.0000,13282.0000,14
2012-09-07,08:20:00,13282.0000,13282.0000,13278.0000,13281.0000,56
2012-09-07,08:25:00,13279.0000,13280.0000,13279.0000,13279.0000,35
2012-09-07,08:30:00,13279.0000,13279.0000,13277.0000,13277.0000,14
2012-09-07,08:35:00,13277.0000,13280.0000,13276.0000,13280.0000,10
2012-09-07,08:40:00,13281.0000,13285.0000,13281.0000,13282.0000,52
2012-09-07,08:45:00,13283.0000,13284.0000,13282.0000,13284.0000,17
2012-09-07,08:50:00,13285.0000,13285.0000,13282.0000,13284.0000,11
2012-09-07,08:55:00,13283.0000,13284.0000,13282.0000,13282.0000,12
2012-09-07,09:00:00,13283.0000,13285.0000,13281.0000,13283.0000,56
2012-09-07,09:05:00,13283.0000,13284.0000,13282.0000,13284.0000,9
2012-09-07,09:10:00,13282.0000,13284.0000,13281.0000,13281.0000,39
2012-09-07,09:15:00,13281.0000,13283.0000,13278.0000,13281.0000,67
2012-09-07,09:20:00,13282.0000,13283.0000,13280.0000,13280.0000,13
2012-09-07,09:25:00,13280.0000,13281.0000,13277.0000,13279.0000,37
2012-09-07,09:30:00,13278.0000,13278.0000,13274.0000,13274.0000,56
2012-09-07,09:35:00,13274.0000,13277.0000,13274.0000,13276.0000,22
2012-09-07,09:40:00,13276.0000,13276.0000,13275.0000,13276.0000,29
2012-09-07,09:45:00,13275.0000,13278.0000,13274.0000,13275.0000,18
2012-09-07,09:50:00,13275.0000,13281.0000,13274.0000,13281.0000,56
2012-09-07,09:55:00,13281.0000,13282.0000,13279.0000,13280.0000,30
2012-09-07,10:00:00,13281.0000,13285.0000,13281.0000,13285.0000,22
2012-09-07,10:05:00,13285.0000,13286.0000,13283.0000,13284.0000,32
2012-09-07,10:10:00,13284.0000,13288.0000,13284.0000,13288.0000,19
2012-09-07,10:15:00,13287.0000,13289.0000,13286.0000,13289.0000,11
2012-09-07,10:20:00,13287.0000,13287.0000,13286.0000,13287.0000,12
2012-09-07,10:25:00,13286.0000,13286.0000,13283.0000,13286.0000,28
2012-09-07,10:30:00,13288.0000,13288.0000,13284.0000,13285.0000,29
2012-09-07,10:35:00,13284.0000,13284.0000,13281.0000,13282.0000,28
2012-09-07,10:40:00,13283.0000,13285.0000,13283.0000,13284.0000,27
2012-09-07,10:45:00,13284.0000,13288.0000,13284.0000,13288.0000,35
2012-09-07,10:50:00,13288.0000,13288.0000,13284.0000,13284.0000,27
2012-09-07,10:55:00,13284.0000,13287.0000,13284.0000,13285.0000,19
2012-09-07,11:00:00,13283.0000,13284.0000,13280.0000,13284.0000,33
2012-09-07,11:05:00,13282.0000,13282.0000,13277.0000,13282.0000,33
2012-09-07,11:10:00,13283.0000,13285.0000,13281.0000,13281.0000,35
2012-09-07,11:15:00,13282.0000,13286.0000,13282.0000,13283.0000,62
2012-09-07,11:20:00,13284.0000,13288.0000,13284.0000,13288.0000,59
2012-09-07,11:25:00,13288.0000,13289.0000,13285.0000,13287.0000,42
2012-09-07,11:30:00,13287.0000,13287.0000,13284.0000,13286.0000,63
2012-09-07,11:35:00,13285.0000,13288.0000,13285.0000,13287.0000,32
2012-09-07,11:40:00,13288.0000,13289.0000,13287.0000,13287.0000,37
2012-09-07,11:45:00,13288.0000,13290.0000,13286.0000,13288.0000,72
2012-09-07,11:50:00,13287.0000,13287.0000,13279.0000,13281.0000,40
2012-09-07,11:55:00,13280.0000,13283.0000,13280.0000,13283.0000,24
2012-09-07,12:00:00,13283.0000,13284.0000,13281.0000,13283.0000,16
2012-09-07,12:05:00,13282.0000,13283.0000,13279.0000,13282.0000,43
2012-09-07,12:10:00,13282.0000,13285.0000,13282.0000,13282.0000,27
2012-09-07,12:15:00,13283.0000,13283.0000,13281.0000,13283.0000,13
2012-09-07,12:20:00,13283.0000,13286.0000,13283.0000,13284.0000,22
2012-09-07,12:25:00,13284.0000,13285.0000,13282.0000,13283.0000,26
2012-09-07,12:30:00,13283.0000,13283.0000,13282.0000,13283.0000,25
2012-09-07,12:35:00,13283.0000,13284.0000,13282.0000,13282.0000,42
2012-09-07,12:40:00,13282.0000,13285.0000,13282.0000,13284.0000,23
2012-09-07,12:45:00,13284.0000,13285.0000,13284.0000,13285.0000,7
2012-09-07,12:50:00,13284.0000,13285.0000,13284.0000,13285.0000,6
2012-09-07,12:55:00,13284.0000,13285.0000,13284.0000,13284.0000,11
2012-09-07,13:00:00,13284.0000,13287.0000,13283.0000,13285.0000,40
2012-09-07,13:05:00,13285.0000,13285.0000,13282.0000,13283.0000,19
2012-09-07,13:10:00,13283.0000,13283.0000,13281.0000,13281.0000,33
2012-09-07,13:15:00,13281.0000,13283.0000,13280.0000,13282.0000,36
2012-09-07,13:20:00,13283.0000,13283.0000,13283.0000,13283.0000,3
2012-09-07,13:25:00,13282.0000,13288.0000,13282.0000,13286.0000,19
2012-09-07,13:30:00,13285.0000,13285.0000,13283.0000,13285.0000,16
2012-09-07,13:35:00,13283.0000,13283.0000,13280.0000,13280.0000,27
2012-09-07,13:40:00,13280.0000,13281.0000,13279.0000,13280.0000,25
2012-09-07,13:45:00,13279.0000,13281.0000,13279.0000,13279.0000,21
2012-09-07,13:50:00,13281.0000,13282.0000,13280.0000,13280.0000,17
2012-09-07,13:55:00,13280.0000,13281.0000,13280.0000,13281.0000,4
2012-09-07,14:00:00,13284.0000,13288.0000,13282.0000,13287.0000,56
2012-09-07,14:05:00,13286.0000,13288.0000,13286.0000,13286.0000,28
2012-09-07,14:10:00,13287.0000,13293.0000,13286.0000,13292.0000,120
2012-09-07,14:15:00,13292.0000,13293.0000,13288.0000,13291.0000,56
2012-09-07,14:20:00,13290.0000,13299.0000,13290.0000,13299.0000,134
2012-09-07,14:25:00,13298.0000,13299.0000,13295.0000,13295.0000,54
2012-09-07,14:30:00,13295.0000,13297.0000,13294.0000,13295.0000,43
2012-09-07,14:35:00,13296.0000,13297.0000,13293.0000,13294.0000,48
2012-09-07,14:40:00,13293.0000,13293.0000,13289.0000,13291.0000,23
2012-09-07,14:45:00,13291.0000,13292.0000,13289.0000,13289.0000,21
2012-09-07,14:50:00,13289.0000,13291.0000,13287.0000,13290.0000,102
2012-09-07,14:55:00,13290.0000,13290.0000,13286.0000,13288.0000,61
2012-09-07,15:00:00,13287.0000,13293.0000,13286.0000,13291.0000,164
2012-09-07,15:05:00,13291.0000,13296.0000,13290.0000,13292.0000,221
2012-09-07,15:10:00,13292.0000,13297.0000,13291.0000,13297.0000,167
2012-09-07,15:15:00,13296.0000,13303.0000,13296.0000,13300.0000,407
2012-09-07,15:20:00,13300.0000,13305.0000,13299.0000,13302.0000,349
2012-09-07,15:25:00,13302.0000,13310.0000,13299.0000,13308.0000,338
2012-09-07,15:30:00,13308.0000,13320.0000,13308.0000,13319.0000,650
2012-09-07,15:35:00,13319.0000,13321.0000,13309.0000,13312.0000,829
2012-09-07,15:40:00,13312.0000,13321.0000,13311.0000,13319.0000,509
2012-09-07,15:45:00,13320.0000,13321.0000,13314.0000,13315.0000,383
2012-09-07,15:50:00,13314.0000,13315.0000,13309.0000,13309.0000,227
2012-09-07,15:55:00,13309.0000,13309.0000,13304.0000,13305.0000,171
2012-09-07,16:00:00,13304.0000,13306.0000,13301.0000,13304.0000,217
2012-09-07,16:05:00,13304.0000,13308.0000,13302.0000,13305.0000,233
2012-09-07,16:10:00,13305.0000,13307.0000,13304.0000,13307.0000,82
2012-09-07,16:15:00,13305.0000,13307.0000,13302.0000,13306.0000,153
2012-09-07,16:20:00,13306.0000,13306.0000,13303.0000,13305.0000,85
2012-09-07,16:25:00,13306.0000,13309.0000,13305.0000,13308.0000,92
2012-09-07,16:30:00,13308.0000,13313.0000,13305.0000,13310.0000,180
2012-09-07,16:35:00,13310.0000,13313.0000,13307.0000,13309.0000,102
2012-09-07,16:40:00,13309.0000,13312.0000,13307.0000,13309.0000,112
2012-09-07,16:45:00,13309.0000,13309.0000,13305.0000,13307.0000,77
2012-09-07,16:50:00,13307.0000,13309.0000,13305.0000,13308.0000,95
2012-09-07,16:55:00,13307.0000,13309.0000,13304.0000,13306.0000,125
2012-09-07,17:00:00,13305.0000,13308.0000,13302.0000,13308.0000,102
2012-09-07,17:05:00,13307.0000,13309.0000,13306.0000,13308.0000,59
2012-09-07,17:10:00,13309.0000,13311.0000,13304.0000,13305.0000,118
2012-09-07,17:15:00,13306.0000,13309.0000,13303.0000,13307.0000,57
2012-09-07,17:20:00,13307.0000,13310.0000,13307.0000,13309.0000,40
2012-09-07,17:25:00,13309.0000,13311.0000,13309.0000,13311.0000,41
2012-09-07,17:30:00,13311.0000,13313.0000,13309.0000,13311.0000,67
2012-09-07,17:35:00,13311.0000,13314.0000,13311.0000,13312.0000,84
2012-09-07,17:40:00,13313.0000,13313.0000,13309.0000,13310.0000,59
2012-09-07,17:45:00,13310.0000,13311.0000,13309.0000,13310.0000,62
2012-09-07,17:50:00,13310.0000,13312.0000,13309.0000,13312.0000,97
2012-09-07,17:55:00,13311.0000,13313.0000,13311.0000,13312.0000,72
2012-09-07,18:00:00,13313.0000,13316.0000,13311.0000,13315.0000,166
2012-09-07,18:05:00,13315.0000,13316.0000,13314.0000,13316.0000,92
2012-09-07,18:10:00,13317.0000,13319.0000,13313.0000,13313.0000,136
2012-09-07,18:15:00,13314.0000,13316.0000,13313.0000,13315.0000,64
2012-09-07,18:20:00,13315.0000,13317.0000,13313.0000,13317.0000,146
2012-09-07,18:25:00,13317.0000,13319.0000,13315.0000,13316.0000,71
2012-09-07,18:30:00,13316.0000,13319.0000,13315.0000,13317.0000,61
2012-09-07,18:35:00,13316.0000,13317.0000,13314.0000,13316.0000,53
2012-09-07,18:40:00,13315.0000,13316.0000,13312.0000,13314.0000,137
2012-09-07,18:45:00,13313.0000,13319.0000,13312.0000,13317.0000,117
2012-09-07,18:50:00,13316.0000,13317.0000,13315.0000,13315.0000,132
2012-09-07,18:55:00,13314.0000,13315.0000,13311.0000,13311.0000,79
2012-09-07,19:00:00,13312.0000,13313.0000,13309.0000,13310.0000,127
2012-09-07,19:05:00,13310.0000,13311.0000,13307.0000,13308.0000,336
2012-09-07,19:10:00,13307.0000,13311.0000,13305.0000,13311.0000,145
2012-09-07,19:15:00,13311.0000,13312.0000,13307.0000,13307.0000,94
2012-09-07,19:20:00,13308.0000,13312.0000,13308.0000,13309.0000,77
2012-09-07,19:25:00,13309.0000,13313.0000,13308.0000,13312.0000,227
2012-09-07,19:30:00,13313.0000,13317.0000,13313.0000,13317.0000,199
2012-09-07,19:35:00,13318.0000,13320.0000,13314.0000,13320.0000,216
2012-09-07,19:40:00,13320.0000,13320.0000,13316.0000,13317.0000,153
2012-09-07,19:45:00,13317.0000,13322.0000,13315.0000,13317.0000,421
2012-09-07,19:50:00,13318.0000,13320.0000,13315.0000,13317.0000,186
2012-09-07,19:55:00,13318.0000,13322.0000,13317.0000,13320.0000,136
2012-09-07,20:00:00,13320.0000,13320.0000,13301.0000,13312.0000,861
2012-09-07,20:05:00,13312.0000,13316.0000,13312.0000,13315.0000,251
2012-09-07,20:10:00,13314.0000,13318.0000,13313.0000,13318.0000,389
2012-09-07,20:15:00,13317.0000,13319.0000,13312.0000,13313.0000,327
2012-09-07,20:20:00,13314.0000,13316.0000,13309.0000,13312.0000,479
2012-09-07,20:25:00,13311.0000,13320.0000,13310.0000,13316.0000,519
2012-09-07,20:30:00,13315.0000,13315.0000,13273.0000,13285.0000,4378
2012-09-07,20:35:00,13285.0000,13297.0000,13282.0000,13288.0000,1239
2012-09-07,20:40:00,13288.0000,13324.0000,13288.0000,13314.0000,1961
2012-09-07,20:45:00,13315.0000,13317.0000,13304.0000,13306.0000,908
2012-09-07,20:50:00,13305.0000,13307.0000,13295.0000,13302.0000,909
2012-09-07,20:55:00,13302.0000,13303.0000,13287.0000,13292.0000,779
2012-09-07,21:00:00,13291.0000,13300.0000,13289.0000,13292.0000,700
2012-09-07,21:05:00,13292.0000,13296.0000,13284.0000,13287.0000,789
2012-09-07,21:10:00,13288.0000,13299.0000,13286.0000,13293.0000,455
2012-09-07,21:15:00,13294.0000,13296.0000,13287.0000,13293.0000,682
2012-09-07,21:20:00,13293.0000,13299.0000,13291.0000,13297.0000,378
2012-09-07,21:25:00,13297.0000,13298.0000,13287.0000,13292.0000,688
2012-09-07,21:30:00,13291.0000,13300.0000,13282.0000,13284.0000,4570
2012-09-07,21:35:00,13284.0000,13296.0000,13280.0000,13289.0000,4269
2012-09-07,21:40:00,13289.0000,13312.0000,13286.0000,13304.0000,2817
2012-09-07,21:45:00,13305.0000,13312.0000,13298.0000,13302.0000,2405
2012-09-07,21:50:00,13303.0000,13303.0000,13284.0000,13286.0000,2374
2012-09-07,21:55:00,13285.0000,13292.0000,13279.0000,13289.0000,2206
2012-09-07,22:00:00,13289.0000,13291.0000,13275.0000,13289.0000,1792
2012-09-07,22:05:00,13290.0000,13298.0000,13289.0000,13295.0000,1434
2012-09-07,22:10:00,13294.0000,13303.0000,13287.0000,13288.0000,1697
2012-09-07,22:15:00,13288.0000,13290.0000,13278.0000,13286.0000,1734
2012-09-07,22:20:00,13285.0000,13291.0000,13280.0000,13286.0000,1252
2012-09-07,22:25:00,13287.0000,13292.0000,13282.0000,13286.0000,927
2012-09-07,22:30:00,13286.0000,13288.0000,13273.0000,13285.0000,1667
2012-09-07,22:35:00,13284.0000,13292.0000,13281.0000,13282.0000,1153
2012-09-07,22:40:00,13282.0000,13290.0000,13281.0000,13285.0000,750
2012-09-07,22:45:00,13286.0000,13287.0000,13283.0000,13285.0000,580
2012-09-07,22:50:00,13286.0000,13296.0000,13285.0000,13290.0000,1005
2012-09-07,22:55:00,13290.0000,13295.0000,13286.0000,13289.0000,1046
2012-09-07,23:00:00,13288.0000,13288.0000,13273.0000,13286.0000,1510
2012-09-07,23:05:00,13285.0000,13286.0000,13279.0000,13280.0000,726
2012-09-07,23:10:00,13280.0000,13284.0000,13275.0000,13281.0000,819
2012-09-07,23:15:00,13281.0000,13282.0000,13268.0000,13270.0000,1339
2012-09-07,23:20:00,13270.0000,13282.0000,13268.0000,13279.0000,967
2012-09-07,23:25:00,13279.0000,13284.0000,13276.0000,13282.0000,746
2012-09-07,23:30:00,13282.0000,13288.0000,13278.0000,13278.0000,858
2012-09-07,23:35:00,13279.0000,13279.0000,13270.0000,13270.0000,650
2012-09-07,23:40:00,13270.0000,13276.0000,13270.0000,13274.0000,989
2012-09-07,23:45:00,13275.0000,13279.0000,13274.0000,13276.0000,468
2012-09-07,23:50:00,13277.0000,13282.0000,13276.0000,13281.0000,347
2012-09-07,23:55:00,13280.0000,13282.0000,13278.0000,13279.0000,375
2012-09-08,00:00:00,13279.0000,13280.0000,13277.0000,13279.0000,337
2012-09-08,00:05:00,13279.0000,13283.0000,13279.0000,13281.0000,384
2012-09-08,00:10:00,13282.0000,13283.0000,13277.0000,13277.0000,326
2012-09-08,00:15:00,13277.0000,13278.0000,13274.0000,13276.0000,392
2012-09-08,00:20:00,13276.0000,13277.0000,13273.0000,13274.0000,278
2012-09-08,00:25:00,13275.0000,13277.0000,13269.0000,13270.0000,376
2012-09-08,00:30:00,13271.0000,13274.0000,13269.0000,13273.0000,321
2012-09-08,00:35:00,13274.0000,13276.0000,13271.0000,13273.0000,289
2012-09-08,00:40:00,13273.0000,13276.0000,13271.0000,13275.0000,251
2012-09-08,00:45:00,13275.0000,13282.0000,13274.0000,13282.0000,619
2012-09-08,00:50:00,13282.0000,13283.0000,13277.0000,13278.0000,345
2012-09-08,00:55:00,13279.0000,13281.0000,13278.0000,13280.0000,192
2012-09-08,01:00:00,13281.0000,13283.0000,13279.0000,13282.0000,280
2012-09-08,01:05:00,13283.0000,13283.0000,13276.0000,13279.0000,406
2012-09-08,01:10:00,13279.0000,13280.0000,13274.0000,13276.0000,377
2012-09-08,01:15:00,13276.0000,13279.0000,13273.0000,13279.0000,557
2012-09-08,01:20:00,13278.0000,13281.0000,13274.0000,13278.0000,333
2012-09-08,01:25:00,13278.0000,13280.0000,13275.0000,13279.0000,207
2012-09-08,01:30:00,13278.0000,13278.0000,13274.0000,13277.0000,273
2012-09-08,01:35:00,13276.0000,13277.0000,13271.0000,13271.0000,462
2012-09-08,01:40:00,13271.0000,13273.0000,13266.0000,13271.0000,581
2012-09-08,01:45:00,13273.0000,13273.0000,13270.0000,13271.0000,147
2012-09-08,01:50:00,13271.0000,13273.0000,13271.0000,13272.0000,195
2012-09-08,01:55:00,13272.0000,13275.0000,13267.0000,13267.0000,395
2012-09-08,02:00:00,13266.0000,13270.0000,13266.0000,13266.0000,457
2012-09-08,02:05:00,13266.0000,13268.0000,13263.0000,13267.0000,608
2012-09-08,02:10:00,13267.0000,13269.0000,13265.0000,13266.0000,322
2012-09-08,02:15:00,13266.0000,13276.0000,13266.0000,13276.0000,429
2012-09-08,02:20:00,13276.0000,13277.0000,13272.0000,13276.0000,340
2012-09-08,02:25:00,13276.0000,13279.0000,13275.0000,13277.0000,510
2012-09-08,02:30:00,13277.0000,13279.0000,13276.0000,13279.0000,243
2012-09-08,02:35:00,13278.0000,13279.0000,13277.0000,13278.0000,192
2012-09-08,02:40:00,13278.0000,13280.0000,13276.0000,13276.0000,305
2012-09-08,02:45:00,13277.0000,13283.0000,13277.0000,13281.0000,335
2012-09-08,02:50:00,13281.0000,13283.0000,13280.0000,13282.0000,205
2012-09-08,02:55:00,13282.0000,13283.0000,13275.0000,13275.0000,360
2012-09-08,03:00:00,13276.0000,13279.0000,13272.0000,13277.0000,491
2012-09-08,03:05:00,13277.0000,13279.0000,13275.0000,13278.0000,383
2012-09-08,03:10:00,13278.0000,13280.0000,13272.0000,13276.0000,651
2012-09-08,03:15:00,13277.0000,13279.0000,13274.0000,13276.0000,414
2012-09-08,03:20:00,13275.0000,13275.0000,13271.0000,13273.0000,427
2012-09-08,03:25:00,13272.0000,13275.0000,13272.0000,13275.0000,288
2012-09-08,03:30:00,13275.0000,13280.0000,13274.0000,13278.0000,624
2012-09-08,03:35:00,13277.0000,13279.0000,13275.0000,13277.0000,412
2012-09-08,03:40:00,13277.0000,13279.0000,13275.0000,13279.0000,565
2012-09-08,03:45:00,13279.0000,13288.0000,13279.0000,13288.0000,1275
2012-09-08,03:50:00,13288.0000,13291.0000,13284.0000,13288.0000,1342
2012-09-08,03:55:00,13288.0000,13299.0000,13287.0000,13297.0000,1804
2012-09-08,04:00:00,13298.0000,13302.0000,13290.0000,13291.0000,1149
2012-09-08,04:05:00,13290.0000,13299.0000,13290.0000,13297.0000,834
2012-09-08,04:10:00,13298.0000,13299.0000,13293.0000,13295.0000,1757
2012-09-08,04:15:00,13296.0000,13296.0000,13296.0000,13296.0000,1
2012-09-10,06:00:00,13285.0000,13289.0000,13282.0000,13286.0000,278
2012-09-10,06:05:00,13285.0000,13286.0000,13284.0000,13284.0000,62
2012-09-10,06:10:00,13284.0000,13285.0000,13284.0000,13285.0000,21
2012-09-10,06:15:00,13284.0000,13287.0000,13284.0000,13286.0000,25
2012-09-10,06:20:00,13286.0000,13286.0000,13286.0000,13286.0000,1
2012-09-10,06:25:00,13289.0000,13289.0000,13287.0000,13287.0000,10
2012-09-10,06:30:00,13289.0000,13290.0000,13289.0000,13289.0000,5
2012-09-10,06:35:00,13290.0000,13291.0000,13286.0000,13290.0000,53
2012-09-10,06:40:00,13289.0000,13290.0000,13289.0000,13290.0000,7
2012-09-10,06:45:00,13288.0000,13288.0000,13288.0000,13288.0000,1
2012-09-10,06:50:00,13287.0000,13287.0000,13287.0000,13287.0000,3
2012-09-10,06:55:00,13287.0000,13287.0000,13287.0000,13287.0000,1
2012-09-10,07:00:00,13286.0000,13286.0000,13286.0000,13286.0000,2
2012-09-10,07:05:00,13287.0000,13287.0000,13287.0000,13287.0000,4
2012-09-10,07:10:00,13288.0000,13291.0000,13288.0000,13289.0000,15
2012-09-10,07:15:00,13287.0000,13287.0000,13287.0000,13287.0000,1
2012-09-10,07:20:00,13287.0000,13287.0000,13284.0000,13284.0000,9
2012-09-10,07:25:00,13284.0000,13286.0000,13284.0000,13286.0000,8
2012-09-10,07:30:00,13286.0000,13286.0000,13286.0000,13286.0000,4
2012-09-10,07:35:00,13285.0000,13285.0000,13284.0000,13284.0000,5
2012-09-10,07:40:00,13285.0000,13285.0000,13283.0000,13283.0000,14
2012-09-10,07:45:00,13282.0000,13282.0000,13279.0000,13279.0000,39
2012-09-10,07:50:00,13278.0000,13280.0000,13278.0000,13280.0000,23
2012-09-10,07:55:00,13280.0000,13282.0000,13280.0000,13282.0000,28
2012-09-10,08:00:00,13280.0000,13280.0000,13275.0000,13275.0000,37
2012-09-10,08:05:00,13275.0000,13277.0000,13275.0000,13277.0000,35
2012-09-10,08:10:00,13276.0000,13279.0000,13276.0000,13279.0000,22
2012-09-10,08:15:00,13277.0000,13277.0000,13276.0000,13276.0000,7
2012-09-10,08:20:00,13277.0000,13278.0000,13275.0000,13277.0000,28
2012-09-10,08:25:00,13277.0000,13277.0000,13274.0000,13275.0000,25
2012-09-10,08:30:00,13276.0000,13276.0000,13273.0000,13274.0000,19
2012-09-10,08:35:00,13274.0000,13276.0000,13274.0000,13276.0000,17
2012-09-10,08:40:00,13276.0000,13277.0000,13269.0000,13270.0000,74
2012-09-10,08:45:00,13271.0000,13272.0000,13269.0000,13272.0000,38
2012-09-10,08:50:00,13272.0000,13273.0000,13270.0000,13272.0000,34
2012-09-10,08:55:00,13272.0000,13272.0000,13270.0000,13270.0000,22
2012-09-10,09:00:00,13271.0000,13272.0000,13268.0000,13270.0000,60
2012-09-10,09:05:00,13269.0000,13273.0000,13269.0000,13273.0000,12
2012-09-10,09:10:00,13271.0000,13273.0000,13270.0000,13272.0000,21
2012-09-10,09:15:00,13272.0000,13272.0000,13269.0000,13271.0000,42
2012-09-10,09:20:00,13271.0000,13272.0000,13270.0000,13271.0000,54
2012-09-10,09:25:00,13270.0000,13273.0000,13270.0000,13272.0000,30
2012-09-10,09:30:00,13271.0000,13274.0000,13271.0000,13274.0000,50
2012-09-10,09:35:00,13274.0000,13275.0000,13273.0000,13274.0000,30
2012-09-10,09:40:00,13273.0000,13275.0000,13273.0000,13273.0000,14
2012-09-10,09:45:00,13273.0000,13273.0000,13272.0000,13273.0000,8
2012-09-10,09:50:00,13273.0000,13273.0000,13269.0000,13270.0000,42
2012-09-10,09:55:00,13270.0000,13270.0000,13268.0000,13270.0000,21
2012-09-10,10:00:00,13271.0000,13273.0000,13271.0000,13271.0000,22
2012-09-10,10:05:00,13272.0000,13272.0000,13271.0000,13271.0000,4
2012-09-10,10:10:00,13271.0000,13272.0000,13269.0000,13269.0000,8
2012-09-10,10:15:00,13271.0000,13274.0000,13271.0000,13273.0000,14
2012-09-10,10:20:00,13273.0000,13273.0000,13270.0000,13271.0000,38
2012-09-10,10:25:00,13271.0000,13272.0000,13269.0000,13269.0000,21
2012-09-10,10:30:00,13270.0000,13270.0000,13270.0000,13270.0000,2
2012-09-10,10:35:00,13269.0000,13269.0000,13268.0000,13268.0000,23
2012-09-10,10:40:00,13269.0000,13270.0000,13269.0000,13269.0000,24
2012-09-10,10:45:00,13270.0000,13270.0000,13270.0000,13270.0000,4
2012-09-10,10:50:00,13270.0000,13270.0000,13268.0000,13268.0000,32
2012-09-10,10:55:00,13267.0000,13269.0000,13266.0000,13268.0000,60
2012-09-10,11:00:00,13269.0000,13269.0000,13266.0000,13266.0000,37
2012-09-10,11:05:00,13267.0000,13268.0000,13257.0000,13261.0000,172
2012-09-10,11:10:00,13259.0000,13263.0000,13257.0000,13260.0000,160
2012-09-10,11:15:00,13262.0000,13262.0000,13259.0000,13260.0000,18
2012-09-10,11:20:00,13260.0000,13262.0000,13259.0000,13262.0000,15
2012-09-10,11:25:00,13261.0000,13264.0000,13261.0000,13264.0000,25
2012-09-10,11:30:00,13263.0000,13263.0000,13261.0000,13263.0000,19
2012-09-10,11:35:00,13263.0000,13263.0000,13263.0000,13263.0000,4
2012-09-10,11:40:00,13263.0000,13265.0000,13263.0000,13264.0000,18
2012-09-10,11:45:00,13263.0000,13265.0000,13262.0000,13262.0000,22
2012-09-10,11:50:00,13262.0000,13265.0000,13262.0000,13263.0000,17
2012-09-10,11:55:00,13263.0000,13263.0000,13259.0000,13259.0000,54
2012-09-10,12:00:00,13259.0000,13262.0000,13257.0000,13260.0000,46
2012-09-10,12:05:00,13260.0000,13262.0000,13259.0000,13261.0000,63
2012-09-10,12:10:00,13262.0000,13262.0000,13261.0000,13262.0000,12
2012-09-10,12:15:00,13261.0000,13262.0000,13260.0000,13261.0000,20
2012-09-10,12:20:00,13261.0000,13263.0000,13261.0000,13263.0000,24
2012-09-10,12:25:00,13262.0000,13263.0000,13261.0000,13263.0000,24
2012-09-10,12:30:00,13264.0000,13264.0000,13262.0000,13262.0000,2
2012-09-10,12:35:00,13262.0000,13262.0000,13261.0000,13262.0000,13
2012-09-10,12:40:00,13261.0000,13262.0000,13261.0000,13262.0000,2
2012-09-10,12:45:00,13261.0000,13262.0000,13260.0000,13262.0000,8
2012-09-10,12:55:00,13261.0000,13262.0000,13261.0000,13262.0000,8
2012-09-10,13:00:00,13262.0000,13262.0000,13259.0000,13261.0000,11
2012-09-10,13:05:00,13261.0000,13261.0000,13260.0000,13260.0000,15
2012-09-10,13:10:00,13260.0000,13261.0000,13260.0000,13261.0000,2
2012-09-10,13:15:00,13261.0000,13261.0000,13261.0000,13261.0000,4
2012-09-10,13:20:00,13262.0000,13263.0000,13262.0000,13263.0000,8
2012-09-10,13:25:00,13264.0000,13267.0000,13264.0000,13265.0000,34
2012-09-10,13:30:00,13267.0000,13267.0000,13267.0000,13267.0000,6
2012-09-10,13:35:00,13265.0000,13265.0000,13263.0000,13264.0000,11
2012-09-10,13:40:00,13263.0000,13264.0000,13261.0000,13263.0000,19
2012-09-10,13:45:00,13263.0000,13264.0000,13263.0000,13263.0000,4
2012-09-10,13:50:00,13264.0000,13264.0000,13262.0000,13262.0000,3
2012-09-10,13:55:00,13260.0000,13261.0000,13260.0000,13261.0000,15
2012-09-10,14:00:00,13262.0000,13263.0000,13260.0000,13263.0000,19
2012-09-10,14:05:00,13263.0000,13265.0000,13262.0000,13262.0000,54
2012-09-10,14:10:00,13263.0000,13264.0000,13262.0000,13264.0000,88
2012-09-10,14:15:00,13263.0000,13264.0000,13263.0000,13264.0000,62
2012-09-10,14:20:00,13264.0000,13264.0000,13263.0000,13264.0000,12
2012-09-10,14:25:00,13264.0000,13264.0000,13262.0000,13262.0000,8
2012-09-10,14:30:00,13261.0000,13263.0000,13259.0000,13261.0000,37
2012-09-10,14:35:00,13261.0000,13261.0000,13259.0000,13259.0000,20
2012-09-10,14:40:00,13259.0000,13262.0000,13259.0000,13262.0000,17
2012-09-10,14:45:00,13263.0000,13265.0000,13262.0000,13262.0000,30
2012-09-10,14:50:00,13263.0000,13265.0000,13263.0000,13264.0000,12
2012-09-10,14:55:00,13265.0000,13267.0000,13263.0000,13263.0000,40
2012-09-10,15:00:00,13265.0000,13271.0000,13262.0000,13265.0000,127
2012-09-10,15:05:00,13265.0000,13270.0000,13264.0000,13266.0000,100
2012-09-10,15:10:00,13266.0000,13271.0000,13265.0000,13271.0000,93
2012-09-10,15:15:00,13271.0000,13275.0000,13268.0000,13272.0000,103
2012-09-10,15:20:00,13273.0000,13280.0000,13273.0000,13276.0000,115
2012-09-10,15:25:00,13276.0000,13277.0000,13271.0000,13273.0000,66
2012-09-10,15:30:00,13275.0000,13277.0000,13273.0000,13275.0000,77
2012-09-10,15:35:00,13274.0000,13277.0000,13272.0000,13275.0000,221
2012-09-10,15:40:00,13275.0000,13277.0000,13265.0000,13266.0000,218
2012-09-10,15:45:00,13266.0000,13268.0000,13263.0000,13268.0000,73
2012-09-10,15:50:00,13267.0000,13271.0000,13266.0000,13269.0000,122
2012-09-10,15:55:00,13269.0000,13269.0000,13266.0000,13266.0000,25
2012-09-10,16:00:00,13266.0000,13269.0000,13264.0000,13268.0000,43
2012-09-10,16:05:00,13268.0000,13270.0000,13267.0000,13267.0000,24
2012-09-10,16:10:00,13268.0000,13268.0000,13262.0000,13264.0000,58
2012-09-10,16:15:00,13266.0000,13271.0000,13266.0000,13269.0000,41
2012-09-10,16:20:00,13268.0000,13272.0000,13268.0000,13271.0000,26
2012-09-10,16:25:00,13272.0000,13273.0000,13271.0000,13273.0000,43
2012-09-10,16:30:00,13274.0000,13276.0000,13272.0000,13276.0000,64
2012-09-10,16:35:00,13275.0000,13275.0000,13271.0000,13273.0000,28
2012-09-10,16:40:00,13273.0000,13274.0000,13273.0000,13273.0000,15
2012-09-10,16:45:00,13275.0000,13275.0000,13269.0000,13274.0000,71
2012-09-10,16:50:00,13275.0000,13276.0000,13273.0000,13275.0000,21
2012-09-10,16:55:00,13276.0000,13278.0000,13275.0000,13278.0000,16
2012-09-10,17:00:00,13278.0000,13278.0000,13275.0000,13275.0000,16
2012-09-10,17:05:00,13276.0000,13276.0000,13273.0000,13274.0000,20
2012-09-10,17:10:00,13274.0000,13276.0000,13272.0000,13272.0000,18
2012-09-10,17:15:00,13273.0000,13275.0000,13273.0000,13274.0000,15
2012-09-10,17:20:00,13275.0000,13275.0000,13274.0000,13275.0000,10
2012-09-10,17:25:00,13275.0000,13278.0000,13275.0000,13276.0000,20
2012-09-10,17:30:00,13278.0000,13286.0000,13277.0000,13281.0000,151
2012-09-10,17:35:00,13282.0000,13285.0000,13280.0000,13280.0000,29
2012-09-10,17:40:00,13281.0000,13282.0000,13278.0000,13281.0000,84
2012-09-10,17:45:00,13280.0000,13280.0000,13278.0000,13278.0000,17
2012-09-10,17:50:00,13278.0000,13279.0000,13276.0000,13278.0000,26
2012-09-10,17:55:00,13279.0000,13281.0000,13279.0000,13280.0000,20
2012-09-10,18:00:00,13279.0000,13284.0000,13277.0000,13280.0000,65
2012-09-10,18:05:00,13280.0000,13280.0000,13278.0000,13279.0000,26
2012-09-10,18:10:00,13280.0000,13283.0000,13279.0000,13282.0000,41
2012-09-10,18:15:00,13283.0000,13283.0000,13281.0000,13282.0000,35
2012-09-10,18:20:00,13283.0000,13283.0000,13279.0000,13279.0000,30
2012-09-10,18:25:00,13279.0000,13284.0000,13279.0000,13281.0000,24
2012-09-10,18:30:00,13282.0000,13283.0000,13280.0000,13283.0000,37
2012-09-10,18:35:00,13281.0000,13281.0000,13277.0000,13278.0000,30
2012-09-10,18:40:00,13277.0000,13282.0000,13277.0000,13281.0000,96
2012-09-10,18:45:00,13282.0000,13283.0000,13280.0000,13280.0000,44
2012-09-10,18:50:00,13282.0000,13282.0000,13281.0000,13281.0000,10
2012-09-10,18:55:00,13282.0000,13283.0000,13279.0000,13281.0000,28
2012-09-10,19:00:00,13280.0000,13280.0000,13277.0000,13278.0000,22
2012-09-10,19:05:00,13278.0000,13279.0000,13278.0000,13279.0000,12
2012-09-10,19:10:00,13280.0000,13281.0000,13279.0000,13280.0000,36
2012-09-10,19:15:00,13281.0000,13281.0000,13276.0000,13277.0000,50
2012-09-10,19:20:00,13277.0000,13277.0000,13275.0000,13276.0000,87
2012-09-10,19:25:00,13275.0000,13275.0000,13272.0000,13272.0000,77
2012-09-10,19:30:00,13273.0000,13277.0000,13272.0000,13277.0000,115
2012-09-10,19:35:00,13278.0000,13279.0000,13273.0000,13273.0000,78
2012-09-10,19:40:00,13273.0000,13276.0000,13273.0000,13274.0000,58
2012-09-10,19:45:00,13275.0000,13276.0000,13273.0000,13276.0000,66
2012-09-10,19:50:00,13275.0000,13277.0000,13273.0000,13276.0000,54
2012-09-10,19:55:00,13276.0000,13280.0000,13275.0000,13280.0000,29
2012-09-10,20:00:00,13279.0000,13281.0000,13277.0000,13280.0000,101
2012-09-10,20:05:00,13280.0000,13281.0000,13278.0000,13278.0000,40
2012-09-10,20:10:00,13278.0000,13278.0000,13272.0000,13273.0000,132
2012-09-10,20:15:00,13273.0000,13275.0000,13272.0000,13275.0000,62
2012-09-10,20:20:00,13275.0000,13277.0000,13272.0000,13273.0000,60
2012-09-10,20:25:00,13272.0000,13273.0000,13268.0000,13272.0000,189
2012-09-10,20:30:00,13273.0000,13276.0000,13273.0000,13273.0000,109
2012-09-10,20:35:00,13274.0000,13277.0000,13273.0000,13276.0000,109
2012-09-10,20:40:00,13275.0000,13275.0000,13272.0000,13274.0000,188
2012-09-10,20:45:00,13274.0000,13274.0000,13271.0000,13273.0000,61
2012-09-10,20:50:00,13274.0000,13276.0000,13270.0000,13270.0000,154
2012-09-10,20:55:00,13270.0000,13272.0000,13269.0000,13270.0000,173
2012-09-10,21:00:00,13270.0000,13273.0000,13268.0000,13271.0000,156
2012-09-10,21:05:00,13270.0000,13272.0000,13268.0000,13269.0000,164
2012-09-10,21:10:00,13269.0000,13272.0000,13269.0000,13272.0000,112
2012-09-10,21:15:00,13273.0000,13275.0000,13272.0000,13274.0000,103
2012-09-10,21:20:00,13274.0000,13277.0000,13274.0000,13276.0000,132
2012-09-10,21:25:00,13277.0000,13283.0000,13275.0000,13282.0000,516
2012-09-10,21:30:00,13283.0000,13288.0000,13270.0000,13273.0000,2733
2012-09-10,21:35:00,13273.0000,13285.0000,13269.0000,13278.0000,1419
2012-09-10,21:40:00,13277.0000,13278.0000,13264.0000,13268.0000,1905
2012-09-10,21:45:00,13268.0000,13275.0000,13267.0000,13269.0000,928
2012-09-10,21:50:00,13269.0000,13277.0000,13267.0000,13275.0000,1512
2012-09-10,21:55:00,13276.0000,13285.0000,13272.0000,13279.0000,1582
2012-09-10,22:00:00,13279.0000,13290.0000,13278.0000,13284.0000,1867
2012-09-10,22:05:00,13283.0000,13291.0000,13279.0000,13285.0000,1125
2012-09-10,22:10:00,13284.0000,13287.0000,13278.0000,13284.0000,794
2012-09-10,22:15:00,13284.0000,13293.0000,13284.0000,13288.0000,633
2012-09-10,22:20:00,13289.0000,13303.0000,13288.0000,13299.0000,1111
2012-09-10,22:25:00,13300.0000,13303.0000,13296.0000,13301.0000,795
2012-09-10,22:30:00,13301.0000,13303.0000,13295.0000,13298.0000,1044
2012-09-10,22:35:00,13297.0000,13298.0000,13290.0000,13296.0000,749
2012-09-10,22:40:00,13297.0000,13297.0000,13289.0000,13292.0000,830
2012-09-10,22:45:00,13292.0000,13297.0000,13291.0000,13295.0000,809
2012-09-10,22:50:00,13294.0000,13299.0000,13292.0000,13295.0000,651
2012-09-10,22:55:00,13296.0000,13306.0000,13296.0000,13300.0000,1084
2012-09-10,23:00:00,13300.0000,13304.0000,13295.0000,13302.0000,1029
2012-09-10,23:05:00,13303.0000,13309.0000,13296.0000,13307.0000,1012
2012-09-10,23:10:00,13307.0000,13311.0000,13304.0000,13310.0000,836
2012-09-10,23:15:00,13310.0000,13316.0000,13309.0000,13314.0000,941
2012-09-10,23:20:00,13314.0000,13318.0000,13310.0000,13313.0000,787
2012-09-10,23:25:00,13313.0000,13315.0000,13305.0000,13309.0000,794
2012-09-10,23:30:00,13309.0000,13311.0000,13305.0000,13308.0000,575
2012-09-10,23:35:00,13309.0000,13309.0000,13303.0000,13308.0000,529
2012-09-10,23:40:00,13308.0000,13310.0000,13304.0000,13305.0000,346
2012-09-10,23:45:00,13306.0000,13308.0000,13303.0000,13308.0000,374
2012-09-10,23:50:00,13308.0000,13310.0000,13305.0000,13306.0000,478
2012-09-10,23:55:00,13307.0000,13307.0000,13303.0000,13305.0000,281
2012-09-11,00:00:00,13306.0000,13310.0000,13305.0000,13307.0000,388
2012-09-11,00:05:00,13307.0000,13308.0000,13301.0000,13303.0000,667
2012-09-11,00:10:00,13302.0000,13304.0000,13299.0000,13304.0000,486
2012-09-11,00:15:00,13305.0000,13308.0000,13302.0000,13304.0000,338
2012-09-11,00:20:00,13304.0000,13304.0000,13296.0000,13298.0000,534
2012-09-11,00:25:00,13298.0000,13302.0000,13297.0000,13300.0000,461
2012-09-11,00:30:00,13300.0000,13300.0000,13295.0000,13296.0000,411
2012-09-11,00:35:00,13296.0000,13302.0000,13295.0000,13299.0000,425
2012-09-11,00:40:00,13299.0000,13299.0000,13297.0000,13298.0000,135
2012-09-11,00:45:00,13298.0000,13301.0000,13295.0000,13301.0000,343
2012-09-11,00:50:00,13301.0000,13301.0000,13297.0000,13301.0000,311
2012-09-11,00:55:00,13300.0000,13302.0000,13298.0000,13301.0000,223
2012-09-11,01:00:00,13301.0000,13305.0000,13301.0000,13305.0000,287
2012-09-11,01:05:00,13305.0000,13308.0000,13304.0000,13307.0000,165
2012-09-11,01:10:00,13307.0000,13310.0000,13306.0000,13310.0000,182
2012-09-11,01:15:00,13310.0000,13311.0000,13308.0000,13308.0000,271
2012-09-11,01:20:00,13308.0000,13308.0000,13303.0000,13306.0000,389
2012-09-11,01:25:00,13307.0000,13309.0000,13307.0000,13308.0000,115
2012-09-11,01:30:00,13309.0000,13311.0000,13306.0000,13306.0000,278
2012-09-11,01:35:00,13307.0000,13308.0000,13299.0000,13299.0000,302
2012-09-11,01:40:00,13299.0000,13299.0000,13288.0000,13291.0000,914
2012-09-11,01:45:00,13290.0000,13294.0000,13289.0000,13291.0000,425
2012-09-11,01:50:00,13292.0000,13296.0000,13292.0000,13294.0000,400
2012-09-11,01:55:00,13295.0000,13295.0000,13285.0000,13286.0000,680
2012-09-11,02:00:00,13286.0000,13294.0000,13286.0000,13293.0000,592
2012-09-11,02:05:00,13293.0000,13294.0000,13291.0000,13292.0000,252
2012-09-11,02:10:00,13292.0000,13294.0000,13292.0000,13292.0000,138
2012-09-11,02:15:00,13293.0000,13298.0000,13292.0000,13298.0000,524
2012-09-11,02:20:00,13297.0000,13299.0000,13297.0000,13297.0000,342
2012-09-11,02:25:00,13297.0000,13298.0000,13294.0000,13295.0000,219
2012-09-11,02:30:00,13296.0000,13298.0000,13295.0000,13297.0000,257
2012-09-11,02:35:00,13296.0000,13298.0000,13287.0000,13288.0000,550
2012-09-11,02:40:00,13288.0000,13289.0000,13280.0000,13285.0000,1092
2012-09-11,02:45:00,13285.0000,13293.0000,13285.0000,13292.0000,684
2012-09-11,02:50:00,13292.0000,13292.0000,13284.0000,13288.0000,885
2012-09-11,02:55:00,13288.0000,13290.0000,13281.0000,13283.0000,367
2012-09-11,03:00:00,13284.0000,13288.0000,13281.0000,13284.0000,643
2012-09-11,03:05:00,13284.0000,13287.0000,13283.0000,13286.0000,297
2012-09-11,03:10:00,13286.0000,13286.0000,13275.0000,13280.0000,1044
2012-09-11,03:15:00,13279.0000,13284.0000,13275.0000,13276.0000,555
2012-09-11,03:20:00,13276.0000,13282.0000,13270.0000,13280.0000,1602
2012-09-11,03:25:00,13279.0000,13283.0000,13278.0000,13280.0000,520
2012-09-11,03:30:00,13281.0000,13282.0000,13273.0000,13274.0000,907
2012-09-11,03:35:00,13273.0000,13276.0000,13270.0000,13271.0000,885
2012-09-11,03:40:00,13272.0000,13272.0000,13262.0000,13263.0000,2106
2012-09-11,03:45:00,13262.0000,13263.0000,13253.0000,13256.0000,2283
2012-09-11,03:50:00,13256.0000,13259.0000,13254.0000,13257.0000,953
2012-09-11,03:55:00,13258.0000,13258.0000,13246.0000,13251.0000,2409
2012-09-11,04:00:00,13250.0000,13252.0000,13241.0000,13245.0000,1091
2012-09-11,04:05:00,13245.0000,13246.0000,13241.0000,13243.0000,328
2012-09-11,04:10:00,13244.0000,13244.0000,13231.0000,13231.0000,1103
2012-09-11,04:15:00,13237.0000,13237.0000,13237.0000,13237.0000,1
2012-09-11,04:30:00,13232.0000,13233.0000,13227.0000,13229.0000,112
2012-09-11,04:35:00,13228.0000,13228.0000,13219.0000,13223.0000,118
2012-09-11,04:40:00,13223.0000,13224.0000,13222.0000,13224.0000,31
2012-09-11,04:45:00,13224.0000,13225.0000,13222.0000,13222.0000,17
2012-09-11,04:50:00,13224.0000,13226.0000,13224.0000,13226.0000,40
2012-09-11,04:55:00,13224.0000,13224.0000,13220.0000,13224.0000,11
2012-09-11,05:00:00,13225.0000,13225.0000,13225.0000,13225.0000,2
2012-09-11,05:05:00,13225.0000,13225.0000,13222.0000,13223.0000,12
2012-09-11,05:10:00,13223.0000,13223.0000,13223.0000,13223.0000,2
2012-09-11,05:20:00,13225.0000,13227.0000,13225.0000,13225.0000,31
2012-09-11,05:25:00,13225.0000,13231.0000,13224.0000,13231.0000,14
2012-09-11,06:00:00,13231.0000,13235.0000,13231.0000,13232.0000,79
2012-09-11,06:05:00,13231.0000,13234.0000,13231.0000,13232.0000,28
2012-09-11,06:10:00,13231.0000,13231.0000,13230.0000,13231.0000,31
2012-09-11,06:15:00,13233.0000,13233.0000,13233.0000,13233.0000,27
2012-09-11,06:20:00,13236.0000,13238.0000,13235.0000,13235.0000,37
2012-09-11,06:25:00,13236.0000,13238.0000,13236.0000,13237.0000,92
2012-09-11,06:30:00,13237.0000,13237.0000,13234.0000,13236.0000,42
2012-09-11,06:35:00,13236.0000,13236.0000,13236.0000,13236.0000,3
2012-09-11,06:40:00,13234.0000,13235.0000,13232.0000,13232.0000,52
2012-09-11,06:45:00,13232.0000,13234.0000,13232.0000,13232.0000,25
2012-09-11,06:50:00,13231.0000,13233.0000,13231.0000,13233.0000,57
2012-09-11,06:55:00,13232.0000,13232.0000,13232.0000,13232.0000,2
2012-09-11,07:00:00,13232.0000,13235.0000,13232.0000,13234.0000,64
2012-09-11,07:05:00,13234.0000,13234.0000,13234.0000,13234.0000,32
2012-09-11,07:10:00,13233.0000,13235.0000,13233.0000,13234.0000,38
2012-09-11,07:15:00,13235.0000,13236.0000,13234.0000,13235.0000,72
2012-09-11,07:20:00,13235.0000,13235.0000,13233.0000,13233.0000,14
2012-09-11,07:25:00,13234.0000,13236.0000,13234.0000,13235.0000,81
2012-09-11,07:30:00,13235.0000,13236.0000,13234.0000,13234.0000,46
2012-09-11,07:35:00,13235.0000,13235.0000,13234.0000,13234.0000,33
2012-09-11,07:40:00,13234.0000,13234.0000,13233.0000,13234.0000,43
2012-09-11,07:45:00,13233.0000,13234.0000,13233.0000,13234.0000,11
2012-09-11,07:50:00,13232.0000,13232.0000,13231.0000,13232.0000,28
2012-09-11,07:55:00,13232.0000,13232.0000,13227.0000,13228.0000,74
2012-09-11,08:00:00,13227.0000,13231.0000,13227.0000,13230.0000,75
2012-09-11,08:05:00,13230.0000,13230.0000,13224.0000,13224.0000,80
2012-09-11,08:10:00,13226.0000,13227.0000,13224.0000,13225.0000,180
2012-09-11,08:15:00,13224.0000,13224.0000,13220.0000,13220.0000,109
2012-09-11,08:20:00,13222.0000,13223.0000,13221.0000,13221.0000,89
2012-09-11,08:25:00,13220.0000,13221.0000,13218.0000,13219.0000,80
2012-09-11,08:30:00,13220.0000,13222.0000,13219.0000,13219.0000,105
2012-09-11,08:35:00,13221.0000,13222.0000,13218.0000,13220.0000,46
2012-09-11,08:40:00,13219.0000,13219.0000,13217.0000,13218.0000,19
2012-09-11,08:45:00,13219.0000,13219.0000,13218.0000,13219.0000,52
2012-09-11,08:50:00,13219.0000,13224.0000,13219.0000,13223.0000,183
2012-09-11,08:55:00,13223.0000,13226.0000,13223.0000,13226.0000,115
2012-09-11,09:00:00,13225.0000,13225.0000,13220.0000,13220.0000,118
2012-09-11,09:05:00,13220.0000,13223.0000,13218.0000,13223.0000,22
2012-09-11,09:10:00,13222.0000,13224.0000,13218.0000,13218.0000,97
2012-09-11,09:15:00,13217.0000,13218.0000,13210.0000,13210.0000,232
2012-09-11,09:20:00,13211.0000,13211.0000,13206.0000,13208.0000,224
2012-09-11,09:25:00,13209.0000,13214.0000,13209.0000,13214.0000,35
2012-09-11,09:30:00,13213.0000,13214.0000,13209.0000,13212.0000,32
2012-09-11,09:35:00,13214.0000,13215.0000,13214.0000,13215.0000,8
2012-09-11,09:40:00,13215.0000,13217.0000,13213.0000,13213.0000,12
2012-09-11,09:45:00,13214.0000,13214.0000,13214.0000,13214.0000,2
2012-09-11,09:50:00,13212.0000,13214.0000,13212.0000,13212.0000,9
2012-09-11,09:55:00,13212.0000,13212.0000,13212.0000,13212.0000,7
2012-09-11,10:00:00,13213.0000,13215.0000,13213.0000,13213.0000,30
2012-09-11,10:05:00,13213.0000,13213.0000,13212.0000,13212.0000,7
2012-09-11,10:10:00,13214.0000,13214.0000,13213.0000,13213.0000,9
2012-09-11,10:15:00,13212.0000,13213.0000,13208.0000,13211.0000,52
2012-09-11,10:20:00,13212.0000,13212.0000,13209.0000,13209.0000,13
2012-09-11,10:25:00,13211.0000,13211.0000,13207.0000,13211.0000,259
2012-09-11,10:30:00,13210.0000,13211.0000,13210.0000,13211.0000,79
2012-09-11,10:35:00,13212.0000,13213.0000,13211.0000,13213.0000,69
2012-09-11,10:40:00,13213.0000,13216.0000,13213.0000,13215.0000,52
2012-09-11,10:45:00,13215.0000,13215.0000,13210.0000,13210.0000,25
2012-09-11,10:50:00,13210.0000,13210.0000,13208.0000,13209.0000,34
2012-09-11,10:55:00,13208.0000,13208.0000,13207.0000,13207.0000,52
2012-09-11,11:00:00,13206.0000,13206.0000,13201.0000,13203.0000,180
2012-09-11,11:05:00,13202.0000,13202.0000,13201.0000,13202.0000,19
2012-09-11,11:10:00,13202.0000,13205.0000,13201.0000,13202.0000,29
2012-09-11,11:15:00,13201.0000,13205.0000,13198.0000,13203.0000,160
2012-09-11,11:20:00,13203.0000,13206.0000,13202.0000,13205.0000,60
2012-09-11,11:25:00,13205.0000,13205.0000,13202.0000,13202.0000,94
2012-09-11,11:30:00,13202.0000,13202.0000,13199.0000,13199.0000,31
2012-09-11,11:35:00,13201.0000,13202.0000,13195.0000,13197.0000,91
2012-09-11,11:40:00,13198.0000,13199.0000,13196.0000,13198.0000,36
2012-09-11,11:45:00,13196.0000,13199.0000,13196.0000,13198.0000,56
2012-09-11,11:50:00,13198.0000,13200.0000,13198.0000,13200.0000,26
2012-09-11,11:55:00,13200.0000,13202.0000,13200.0000,13202.0000,29
2012-09-11,12:00:00,13202.0000,13206.0000,13202.0000,13205.0000,52
2012-09-11,12:05:00,13205.0000,13208.0000,13205.0000,13208.0000,78
2012-09-11,12:10:00,13208.0000,13208.0000,13207.0000,13208.0000,54
2012-09-11,12:15:00,13208.0000,13210.0000,13207.0000,13210.0000,56
2012-09-11,12:20:00,13209.0000,13210.0000,13208.0000,13208.0000,12
2012-09-11,12:25:00,13209.0000,13209.0000,13205.0000,13205.0000,16
2012-09-11,12:30:00,13204.0000,13205.0000,13203.0000,13204.0000,16
2012-09-11,12:35:00,13202.0000,13204.0000,13201.0000,13203.0000,35
2012-09-11,12:40:00,13203.0000,13203.0000,13199.0000,13201.0000,61
2012-09-11,12:45:00,13200.0000,13203.0000,13200.0000,13203.0000,16
2012-09-11,12:50:00,13204.0000,13205.0000,13202.0000,13205.0000,19
2012-09-11,12:55:00,13204.0000,13204.0000,13202.0000,13202.0000,21
2012-09-11,13:00:00,13203.0000,13203.0000,13200.0000,13201.0000,16
2012-09-11,13:05:00,13201.0000,13202.0000,13200.0000,13202.0000,32
2012-09-11,13:10:00,13201.0000,13204.0000,13200.0000,13204.0000,50
2012-09-11,13:15:00,13204.0000,13205.0000,13202.0000,13202.0000,33
2012-09-11,13:20:00,13202.0000,13204.0000,13201.0000,13203.0000,17
2012-09-11,13:25:00,13203.0000,13203.0000,13203.0000,13203.0000,3
2012-09-11,13:30:00,13204.0000,13208.0000,13204.0000,13207.0000,18
2012-09-11,13:35:00,13206.0000,13209.0000,13206.0000,13209.0000,44
2012-09-11,13:40:00,13208.0000,13210.0000,13207.0000,13210.0000,41
2012-09-11,13:45:00,13212.0000,13212.0000,13210.0000,13210.0000,40
2012-09-11,13:50:00,13211.0000,13212.0000,13209.0000,13212.0000,25
2012-09-11,13:55:00,13212.0000,13217.0000,13212.0000,13216.0000,64
2012-09-11,14:00:00,13216.0000,13222.0000,13216.0000,13219.0000,195
2012-09-11,14:05:00,13220.0000,13222.0000,13216.0000,13219.0000,64
2012-09-11,14:10:00,13219.0000,13222.0000,13216.0000,13221.0000,81
2012-09-11,14:15:00,13221.0000,13221.0000,13216.0000,13216.0000,53
2012-09-11,14:20:00,13217.0000,13218.0000,13216.0000,13217.0000,26
2012-09-11,14:25:00,13216.0000,13219.0000,13216.0000,13219.0000,25
2012-09-11,14:30:00,13218.0000,13239.0000,13218.0000,13235.0000,265
2012-09-11,14:35:00,13236.0000,13249.0000,13234.0000,13241.0000,373
2012-09-11,14:40:00,13242.0000,13253.0000,13241.0000,13253.0000,189
2012-09-11,14:45:00,13253.0000,13257.0000,13252.0000,13255.0000,112
2012-09-11,14:50:00,13255.0000,13259.0000,13254.0000,13255.0000,109
2012-09-11,14:55:00,13255.0000,13258.0000,13255.0000,13257.0000,81
2012-09-11,15:00:00,13256.0000,13259.0000,13252.0000,13254.0000,200
2012-09-11,15:05:00,13257.0000,13274.0000,13256.0000,13270.0000,297
2012-09-11,15:10:00,13271.0000,13273.0000,13262.0000,13264.0000,205
2012-09-11,15:15:00,13264.0000,13267.0000,13262.0000,13262.0000,218
2012-09-11,15:20:00,13263.0000,13268.0000,13261.0000,13265.0000,259
2012-09-11,15:25:00,13265.0000,13274.0000,13265.0000,13270.0000,195
2012-09-11,15:30:00,13272.0000,13274.0000,13263.0000,13266.0000,210
2012-09-11,15:35:00,13266.0000,13269.0000,13266.0000,13266.0000,114
2012-09-11,15:40:00,13266.0000,13267.0000,13256.0000,13258.0000,341
2012-09-11,15:45:00,13258.0000,13259.0000,13253.0000,13259.0000,153
2012-09-11,15:50:00,13257.0000,13264.0000,13257.0000,13261.0000,44
2012-09-11,15:55:00,13260.0000,13263.0000,13258.0000,13262.0000,65
2012-09-11,16:00:00,13263.0000,13267.0000,13261.0000,13262.0000,58
2012-09-11,16:05:00,13261.0000,13264.0000,13260.0000,13264.0000,95
2012-09-11,16:10:00,13263.0000,13264.0000,13258.0000,13258.0000,41
2012-09-11,16:15:00,13259.0000,13259.0000,13254.0000,13254.0000,78
2012-09-11,16:20:00,13253.0000,13255.0000,13250.0000,13255.0000,195
2012-09-11,16:25:00,13255.0000,13258.0000,13249.0000,13257.0000,182
2012-09-11,16:30:00,13258.0000,13258.0000,13251.0000,13257.0000,113
2012-09-11,16:35:00,13257.0000,13266.0000,13257.0000,13264.0000,61
2012-09-11,16:40:00,13263.0000,13265.0000,13262.0000,13265.0000,76
2012-09-11,16:45:00,13265.0000,13270.0000,13265.0000,13268.0000,222
2012-09-11,16:50:00,13267.0000,13269.0000,13263.0000,13263.0000,125
2012-09-11,16:55:00,13261.0000,13264.0000,13260.0000,13261.0000,109
2012-09-11,17:00:00,13263.0000,13264.0000,13260.0000,13261.0000,122
2012-09-11,17:05:00,13260.0000,13261.0000,13257.0000,13259.0000,105
2012-09-11,17:10:00,13260.0000,13260.0000,13254.0000,13254.0000,49
2012-09-11,17:15:00,13254.0000,13266.0000,13254.0000,13264.0000,436
2012-09-11,17:20:00,13263.0000,13279.0000,13263.0000,13276.0000,967
2012-09-11,17:25:00,13275.0000,13279.0000,13271.0000,13273.0000,658
2012-09-11,17:30:00,13272.0000,13273.0000,13267.0000,13271.0000,399
2012-09-11,17:35:00,13271.0000,13273.0000,13265.0000,13266.0000,136
2012-09-11,17:40:00,13265.0000,13266.0000,13262.0000,13263.0000,99
2012-09-11,17:45:00,13264.0000,13267.0000,13261.0000,13263.0000,59
2012-09-11,17:50:00,13263.0000,13269.0000,13263.0000,13266.0000,94
2012-09-11,17:55:00,13268.0000,13271.0000,13267.0000,13271.0000,115
2012-09-11,18:00:00,13271.0000,13271.0000,13264.0000,13264.0000,90
2012-09-11,18:05:00,13263.0000,13264.0000,13262.0000,13262.0000,11
2012-09-11,18:10:00,13264.0000,13265.0000,13264.0000,13264.0000,25
2012-09-11,18:15:00,13265.0000,13265.0000,13262.0000,13263.0000,29
2012-09-11,18:20:00,13262.0000,13262.0000,13258.0000,13259.0000,166
2012-09-11,18:25:00,13259.0000,13261.0000,13258.0000,13258.0000,74
2012-09-11,18:30:00,13257.0000,13259.0000,13256.0000,13259.0000,51
2012-09-11,18:35:00,13259.0000,13259.0000,13256.0000,13258.0000,69
2012-09-11,18:40:00,13258.0000,13262.0000,13258.0000,13260.0000,71
2012-09-11,18:45:00,13261.0000,13266.0000,13261.0000,13266.0000,78
2012-09-11,18:50:00,13266.0000,13270.0000,13265.0000,13269.0000,110
2012-09-11,18:55:00,13268.0000,13268.0000,13266.0000,13268.0000,30
2012-09-11,19:00:00,13268.0000,13272.0000,13268.0000,13270.0000,91
2012-09-11,19:05:00,13272.0000,13273.0000,13267.0000,13269.0000,67
2012-09-11,19:10:00,13268.0000,13270.0000,13268.0000,13268.0000,39
2012-09-11,19:15:00,13269.0000,13275.0000,13269.0000,13275.0000,117
2012-09-11,19:20:00,13275.0000,13284.0000,13273.0000,13282.0000,466
2012-09-11,19:25:00,13282.0000,13284.0000,13280.0000,13283.0000,283
2012-09-11,19:30:00,13283.0000,13283.0000,13277.0000,13280.0000,186
2012-09-11,19:35:00,13279.0000,13284.0000,13279.0000,13281.0000,194
2012-09-11,19:40:00,13281.0000,13281.0000,13276.0000,13277.0000,123
2012-09-11,19:45:00,13277.0000,13279.0000,13275.0000,13277.0000,51
2012-09-11,19:50:00,13277.0000,13279.0000,13276.0000,13277.0000,81
2012-09-11,19:55:00,13277.0000,13279.0000,13274.0000,13276.0000,113
2012-09-11,20:00:00,13276.0000,13281.0000,13276.0000,13279.0000,122
2012-09-11,20:05:00,13279.0000,13286.0000,13278.0000,13283.0000,288
2012-09-11,20:10:00,13283.0000,13284.0000,13281.0000,13284.0000,200
2012-09-11,20:15:00,13284.0000,13284.0000,13280.0000,13280.0000,95
2012-09-11,20:20:00,13281.0000,13281.0000,13275.0000,13278.0000,263
2012-09-11,20:25:00,13278.0000,13279.0000,13273.0000,13279.0000,141
2012-09-11,20:30:00,13279.0000,13280.0000,13273.0000,13280.0000,190
2012-09-11,20:35:00,13279.0000,13283.0000,13279.0000,13282.0000,212
2012-09-11,20:40:00,13282.0000,13283.0000,13277.0000,13280.0000,122
2012-09-11,20:45:00,13280.0000,13280.0000,13269.0000,13273.0000,384
2012-09-11,20:50:00,13273.0000,13282.0000,13272.0000,13278.0000,468
2012-09-11,20:55:00,13278.0000,13279.0000,13275.0000,13276.0000,189
2012-09-11,21:00:00,13276.0000,13284.0000,13276.0000,13278.0000,332
2012-09-11,21:05:00,13279.0000,13287.0000,13279.0000,13284.0000,407
2012-09-11,21:10:00,13284.0000,13284.0000,13277.0000,13279.0000,262
2012-09-11,21:15:00,13278.0000,13279.0000,13272.0000,13273.0000,373
2012-09-11,21:20:00,13274.0000,13277.0000,13273.0000,13273.0000,249
2012-09-11,21:25:00,13272.0000,13275.0000,13260.0000,13263.0000,836
2012-09-11,21:30:00,13264.0000,13279.0000,13263.0000,13278.0000,2109
2012-09-11,21:35:00,13278.0000,13287.0000,13278.0000,13284.0000,1571
2012-09-11,21:40:00,13283.0000,13298.0000,13282.0000,13290.0000,2135
2012-09-11,21:45:00,13289.0000,13307.0000,13288.0000,13306.0000,1924
2012-09-11,21:50:00,13306.0000,13320.0000,13303.0000,13317.0000,3201
2012-09-11,21:55:00,13317.0000,13322.0000,13313.0000,13313.0000,2441
2012-09-11,22:00:00,13314.0000,13324.0000,13311.0000,13315.0000,1580
2012-09-11,22:05:00,13316.0000,13322.0000,13313.0000,13319.0000,1042
2012-09-11,22:10:00,13319.0000,13328.0000,13317.0000,13324.0000,1834
2012-09-11,22:15:00,13324.0000,13325.0000,13316.0000,13320.0000,1331
2012-09-11,22:20:00,13321.0000,13321.0000,13314.0000,13316.0000,865
2012-09-11,22:25:00,13317.0000,13318.0000,13312.0000,13313.0000,999
2012-09-11,22:30:00,13314.0000,13316.0000,13306.0000,13311.0000,1569
2012-09-11,22:35:00,13311.0000,13316.0000,13306.0000,13313.0000,1061
2012-09-11,22:40:00,13313.0000,13326.0000,13312.0000,13319.0000,1222
2012-09-11,22:45:00,13319.0000,13325.0000,13319.0000,13324.0000,734
2012-09-11,22:50:00,13323.0000,13329.0000,13323.0000,13327.0000,1437
2012-09-11,22:55:00,13326.0000,13333.0000,13326.0000,13330.0000,1223
2012-09-11,23:00:00,13330.0000,13337.0000,13330.0000,13333.0000,1165
2012-09-11,23:05:00,13333.0000,13335.0000,13331.0000,13333.0000,441
2012-09-11,23:10:00,13334.0000,13337.0000,13332.0000,13335.0000,642
2012-09-11,23:15:00,13335.0000,13341.0000,13334.0000,13341.0000,796
2012-09-11,23:20:00,13341.0000,13343.0000,13337.0000,13343.0000,1418
2012-09-11,23:25:00,13343.0000,13348.0000,13340.0000,13345.0000,890
2012-09-11,23:30:00,13346.0000,13348.0000,13343.0000,13344.0000,444
2012-09-11,23:35:00,13345.0000,13347.0000,13344.0000,13346.0000,435
2012-09-11,23:40:00,13346.0000,13347.0000,13336.0000,13337.0000,1131
2012-09-11,23:45:00,13337.0000,13341.0000,13334.0000,13334.0000,575
2012-09-11,23:50:00,13334.0000,13335.0000,13328.0000,13329.0000,829
2012-09-11,23:55:00,13328.0000,13331.0000,13326.0000,13331.0000,464
2012-09-12,00:00:00,13331.0000,13335.0000,13329.0000,13333.0000,332
2012-09-12,00:05:00,13332.0000,13333.0000,13329.0000,13330.0000,264
2012-09-12,00:10:00,13331.0000,13333.0000,13317.0000,13323.0000,882
2012-09-12,00:15:00,13322.0000,13326.0000,13320.0000,13325.0000,274
2012-09-12,00:20:00,13325.0000,13330.0000,13323.0000,13327.0000,313
2012-09-12,00:25:00,13327.0000,13334.0000,13327.0000,13332.0000,496
2012-09-12,00:30:00,13332.0000,13332.0000,13330.0000,13331.0000,351
2012-09-12,00:35:00,13331.0000,13332.0000,13328.0000,13330.0000,192
2012-09-12,00:40:00,13331.0000,13332.0000,13328.0000,13331.0000,196
2012-09-12,00:45:00,13331.0000,13332.0000,13330.0000,13330.0000,353
2012-09-12,00:50:00,13331.0000,13331.0000,13324.0000,13326.0000,507
2012-09-12,00:55:00,13325.0000,13333.0000,13324.0000,13330.0000,361
2012-09-12,01:00:00,13330.0000,13337.0000,13330.0000,13335.0000,459
2012-09-12,01:05:00,13335.0000,13336.0000,13331.0000,13334.0000,534
2012-09-12,01:10:00,13333.0000,13333.0000,13323.0000,13328.0000,505
2012-09-12,01:15:00,13328.0000,13339.0000,13328.0000,13339.0000,687
2012-09-12,01:20:00,13340.0000,13341.0000,13335.0000,13336.0000,543
2012-09-12,01:25:00,13335.0000,13337.0000,13333.0000,13336.0000,261
2012-09-12,01:30:00,13335.0000,13336.0000,13333.0000,13334.0000,584
2012-09-12,01:35:00,13335.0000,13338.0000,13334.0000,13337.0000,219
2012-09-12,01:40:00,13338.0000,13345.0000,13338.0000,13345.0000,532
2012-09-12,01:45:00,13345.0000,13349.0000,13343.0000,13344.0000,580
2012-09-12,01:50:00,13345.0000,13347.0000,13340.0000,13341.0000,615
2012-09-12,01:55:00,13340.0000,13340.0000,13338.0000,13338.0000,308
2012-09-12,02:00:00,13338.0000,13342.0000,13336.0000,13337.0000,513
2012-09-12,02:05:00,13337.0000,13339.0000,13336.0000,13337.0000,156
2012-09-12,02:10:00,13337.0000,13340.0000,13328.0000,13332.0000,753
2012-09-12,02:15:00,13331.0000,13339.0000,13330.0000,13336.0000,431
2012-09-12,02:20:00,13337.0000,13341.0000,13337.0000,13341.0000,227
2012-09-12,02:25:00,13341.0000,13343.0000,13338.0000,13340.0000,340
2012-09-12,02:30:00,13339.0000,13341.0000,13333.0000,13334.0000,334
2012-09-12,02:35:00,13334.0000,13335.0000,13332.0000,13334.0000,194
2012-09-12,02:40:00,13334.0000,13335.0000,13333.0000,13333.0000,145
2012-09-12,02:45:00,13333.0000,13334.0000,13317.0000,13320.0000,1011
2012-09-12,02:50:00,13319.0000,13325.0000,13317.0000,13323.0000,627
2012-09-12,02:55:00,13324.0000,13328.0000,13321.0000,13322.0000,589
2012-09-12,03:00:00,13322.0000,13324.0000,13317.0000,13319.0000,599
2012-09-12,03:05:00,13319.0000,13327.0000,13319.0000,13320.0000,639
2012-09-12,03:10:00,13319.0000,13323.0000,13318.0000,13320.0000,380
2012-09-12,03:15:00,13320.0000,13321.0000,13314.0000,13315.0000,669
2012-09-12,03:20:00,13315.0000,13315.0000,13307.0000,13311.0000,900
2012-09-12,03:25:00,13311.0000,13316.0000,13308.0000,13313.0000,661
2012-09-12,03:30:00,13312.0000,13321.0000,13312.0000,13318.0000,933
2012-09-12,03:35:00,13318.0000,13319.0000,13312.0000,13315.0000,544
2012-09-12,03:40:00,13315.0000,13318.0000,13313.0000,13316.0000,619
2012-09-12,03:45:00,13315.0000,13324.0000,13307.0000,13323.0000,1549
2012-09-12,03:50:00,13323.0000,13326.0000,13317.0000,13326.0000,1055
2012-09-12,03:55:00,13325.0000,13325.0000,13311.0000,13311.0000,1918
2012-09-12,04:00:00,13311.0000,13317.0000,13306.0000,13309.0000,1252
2012-09-12,04:05:00,13308.0000,13313.0000,13304.0000,13306.0000,625
2012-09-12,04:10:00,13305.0000,13306.0000,13290.0000,13292.0000,1300
2012-09-12,04:15:00,13293.0000,13293.0000,13293.0000,13293.0000,1
2012-09-12,04:30:00,13294.0000,13295.0000,13287.0000,13290.0000,111
2012-09-12,04:35:00,13290.0000,13294.0000,13290.0000,13294.0000,71
2012-09-12,04:40:00,13294.0000,13297.0000,13294.0000,13297.0000,72
2012-09-12,04:45:00,13296.0000,13296.0000,13294.0000,13296.0000,6
2012-09-12,04:50:00,13296.0000,13296.0000,13289.0000,13291.0000,23
2012-09-12,05:00:00,13293.0000,13296.0000,13291.0000,13293.0000,105
2012-09-12,05:05:00,13292.0000,13292.0000,13292.0000,13292.0000,3
2012-09-12,05:10:00,13292.0000,13293.0000,13292.0000,13292.0000,11
2012-09-12,05:15:00,13294.0000,13294.0000,13293.0000,13293.0000,9
2012-09-12,05:20:00,13294.0000,13294.0000,13293.0000,13293.0000,4
2012-09-12,05:25:00,13294.0000,13294.0000,13294.0000,13294.0000,4
2012-09-12,06:00:00,13293.0000,13297.0000,13291.0000,13291.0000,99
2012-09-12,06:05:00,13291.0000,13292.0000,13289.0000,13289.0000,59
2012-09-12,06:10:00,13288.0000,13289.0000,13286.0000,13288.0000,137
2012-09-12,06:15:00,13289.0000,13289.0000,13288.0000,13288.0000,24
2012-09-12,06:20:00,13289.0000,13291.0000,13289.0000,13289.0000,23
2012-09-12,06:25:00,13289.0000,13289.0000,13289.0000,13289.0000,1
2012-09-12,06:30:00,13289.0000,13290.0000,13288.0000,13290.0000,38
2012-09-12,06:35:00,13290.0000,13290.0000,13289.0000,13289.0000,7
2012-09-12,06:40:00,13289.0000,13290.0000,13289.0000,13290.0000,20
2012-09-12,06:45:00,13289.0000,13289.0000,13288.0000,13288.0000,30
2012-09-12,06:50:00,13288.0000,13288.0000,13287.0000,13288.0000,15
2012-09-12,06:55:00,13287.0000,13289.0000,13286.0000,13289.0000,16
2012-09-12,07:00:00,13288.0000,13290.0000,13285.0000,13289.0000,30
2012-09-12,07:05:00,13290.0000,13290.0000,13286.0000,13290.0000,26
2012-09-12,07:10:00,13290.0000,13293.0000,13289.0000,13292.0000,28
2012-09-12,07:15:00,13290.0000,13291.0000,13287.0000,13289.0000,116
2012-09-12,07:20:00,13289.0000,13289.0000,13285.0000,13285.0000,29
2012-09-12,07:25:00,13286.0000,13290.0000,13284.0000,13289.0000,37
2012-09-12,07:30:00,13290.0000,13293.0000,13287.0000,13291.0000,49
2012-09-12,07:35:00,13292.0000,13294.0000,13292.0000,13294.0000,35
2012-09-12,07:40:00,13294.0000,13294.0000,13292.0000,13292.0000,48
2012-09-12,07:45:00,13292.0000,13292.0000,13288.0000,13290.0000,69
2012-09-12,07:50:00,13290.0000,13290.0000,13290.0000,13290.0000,11
2012-09-12,07:55:00,13290.0000,13297.0000,13290.0000,13297.0000,63
2012-09-12,08:00:00,13296.0000,13297.0000,13292.0000,13293.0000,128
2012-09-12,08:05:00,13293.0000,13295.0000,13292.0000,13294.0000,50
2012-09-12,08:10:00,13295.0000,13296.0000,13291.0000,13296.0000,204
2012-09-12,08:15:00,13296.0000,13298.0000,13296.0000,13298.0000,79
2012-09-12,08:20:00,13297.0000,13300.0000,13297.0000,13298.0000,305
2012-09-12,08:25:00,13298.0000,13299.0000,13298.0000,13299.0000,48
2012-09-12,08:30:00,13299.0000,13306.0000,13299.0000,13305.0000,212
2012-09-12,08:35:00,13306.0000,13312.0000,13306.0000,13312.0000,270
2012-09-12,08:40:00,13313.0000,13316.0000,13312.0000,13314.0000,275
2012-09-12,08:45:00,13315.0000,13321.0000,13315.0000,13321.0000,282
2012-09-12,08:50:00,13319.0000,13322.0000,13318.0000,13319.0000,126
2012-09-12,08:55:00,13318.0000,13319.0000,13312.0000,13312.0000,76
2012-09-12,09:00:00,13311.0000,13316.0000,13310.0000,13314.0000,54
2012-09-12,09:05:00,13314.0000,13326.0000,13312.0000,13324.0000,97
2012-09-12,09:10:00,13324.0000,13325.0000,13322.0000,13323.0000,43
2012-09-12,09:15:00,13324.0000,13325.0000,13315.0000,13315.0000,86
2012-09-12,09:20:00,13316.0000,13323.0000,13316.0000,13323.0000,93
2012-09-12,09:25:00,13323.0000,13323.0000,13318.0000,13319.0000,28
2012-09-12,09:30:00,13318.0000,13324.0000,13318.0000,13319.0000,51
2012-09-12,09:35:00,13322.0000,13324.0000,13320.0000,13320.0000,33
2012-09-12,09:40:00,13320.0000,13321.0000,13318.0000,13319.0000,22
2012-09-12,09:45:00,13319.0000,13325.0000,13319.0000,13320.0000,34
2012-09-12,09:50:00,13320.0000,13324.0000,13320.0000,13324.0000,16
2012-09-12,09:55:00,13323.0000,13324.0000,13317.0000,13317.0000,35
2012-09-12,10:00:00,13317.0000,13323.0000,13317.0000,13323.0000,45
2012-09-12,10:05:00,13323.0000,13324.0000,13322.0000,13323.0000,23
2012-09-12,10:10:00,13323.0000,13330.0000,13322.0000,13327.0000,70
2012-09-12,10:15:00,13327.0000,13329.0000,13326.0000,13327.0000,34
2012-09-12,10:20:00,13326.0000,13327.0000,13325.0000,13327.0000,12
2012-09-12,10:25:00,13327.0000,13328.0000,13327.0000,13328.0000,14
2012-09-12,10:30:00,13329.0000,13330.0000,13326.0000,13326.0000,26
2012-09-12,10:35:00,13326.0000,13327.0000,13325.0000,13326.0000,13
2012-09-12,10:40:00,13327.0000,13327.0000,13325.0000,13326.0000,8
2012-09-12,10:45:00,13327.0000,13328.0000,13324.0000,13324.0000,30
2012-09-12,10:50:00,13324.0000,13324.0000,13322.0000,13323.0000,16
2012-09-12,10:55:00,13323.0000,13325.0000,13323.0000,13323.0000,15
2012-09-12,11:00:00,13324.0000,13327.0000,13324.0000,13326.0000,16
2012-09-12,11:05:00,13327.0000,13328.0000,13327.0000,13327.0000,9
2012-09-12,11:10:00,13327.0000,13327.0000,13325.0000,13325.0000,36
2012-09-12,11:15:00,13325.0000,13325.0000,13321.0000,13322.0000,27
2012-09-12,11:20:00,13322.0000,13324.0000,13320.0000,13321.0000,78
2012-09-12,11:25:00,13320.0000,13320.0000,13316.0000,13318.0000,66
2012-09-12,11:30:00,13319.0000,13323.0000,13318.0000,13322.0000,29
2012-09-12,11:35:00,13323.0000,13323.0000,13319.0000,13321.0000,49
2012-09-12,11:40:00,13321.0000,13321.0000,13318.0000,13320.0000,29
2012-09-12,11:45:00,13320.0000,13323.0000,13320.0000,13321.0000,14
2012-09-12,11:50:00,13321.0000,13321.0000,13317.0000,13319.0000,26
2012-09-12,11:55:00,13317.0000,13319.0000,13317.0000,13317.0000,14
2012-09-12,12:00:00,13318.0000,13319.0000,13314.0000,13315.0000,77
2012-09-12,12:05:00,13314.0000,13315.0000,13311.0000,13315.0000,116
2012-09-12,12:10:00,13316.0000,13321.0000,13316.0000,13321.0000,36
2012-09-12,12:15:00,13322.0000,13325.0000,13322.0000,13323.0000,29
2012-09-12,12:20:00,13323.0000,13323.0000,13320.0000,13320.0000,33
2012-09-12,12:25:00,13321.0000,13322.0000,13321.0000,13322.0000,5
2012-09-12,12:30:00,13321.0000,13323.0000,13321.0000,13323.0000,13
2012-09-12,12:35:00,13323.0000,13333.0000,13323.0000,13331.0000,83
2012-09-12,12:40:00,13332.0000,13335.0000,13327.0000,13334.0000,91
2012-09-12,12:45:00,13332.0000,13335.0000,13329.0000,13331.0000,64
2012-09-12,12:50:00,13331.0000,13332.0000,13330.0000,13331.0000,37
2012-09-12,12:55:00,13331.0000,13333.0000,13331.0000,13332.0000,37
2012-09-12,13:00:00,13331.0000,13331.0000,13329.0000,13331.0000,56
2012-09-12,13:05:00,13331.0000,13332.0000,13331.0000,13332.0000,2
2012-09-12,13:10:00,13333.0000,13333.0000,13327.0000,13330.0000,50
2012-09-12,13:15:00,13330.0000,13330.0000,13328.0000,13329.0000,31
2012-09-12,13:20:00,13328.0000,13330.0000,13327.0000,13329.0000,15
2012-09-12,13:25:00,13328.0000,13330.0000,13326.0000,13329.0000,69
2012-09-12,13:30:00,13329.0000,13332.0000,13327.0000,13331.0000,39
2012-09-12,13:35:00,13331.0000,13332.0000,13327.0000,13327.0000,24
2012-09-12,13:40:00,13327.0000,13327.0000,13322.0000,13322.0000,88
2012-09-12,13:45:00,13322.0000,13323.0000,13322.0000,13322.0000,20
2012-09-12,13:50:00,13322.0000,13323.0000,13318.0000,13319.0000,47
2012-09-12,13:55:00,13319.0000,13324.0000,13318.0000,13321.0000,93
2012-09-12,14:00:00,13323.0000,13326.0000,13321.0000,13322.0000,71
2012-09-12,14:05:00,13323.0000,13331.0000,13323.0000,13331.0000,82
2012-09-12,14:10:00,13330.0000,13331.0000,13328.0000,13331.0000,24
2012-09-12,14:15:00,13330.0000,13331.0000,13327.0000,13331.0000,17
2012-09-12,14:20:00,13331.0000,13333.0000,13330.0000,13331.0000,26
2012-09-12,14:25:00,13330.0000,13331.0000,13330.0000,13330.0000,10
2012-09-12,14:30:00,13330.0000,13333.0000,13328.0000,13332.0000,26
2012-09-12,14:35:00,13332.0000,13337.0000,13332.0000,13337.0000,51
2012-09-12,14:40:00,13337.0000,13340.0000,13336.0000,13337.0000,108
2012-09-12,14:45:00,13338.0000,13340.0000,13337.0000,13339.0000,44
2012-09-12,14:50:00,13339.0000,13341.0000,13337.0000,13340.0000,97
2012-09-12,14:55:00,13339.0000,13339.0000,13335.0000,13335.0000,43
2012-09-12,15:00:00,13336.0000,13336.0000,13330.0000,13332.0000,208
2012-09-12,15:05:00,13332.0000,13340.0000,13330.0000,13333.0000,180
2012-09-12,15:10:00,13332.0000,13333.0000,13321.0000,13323.0000,159
2012-09-12,15:15:00,13322.0000,13327.0000,13321.0000,13324.0000,86
2012-09-12,15:20:00,13326.0000,13327.0000,13319.0000,13322.0000,129
2012-09-12,15:25:00,13322.0000,13326.0000,13319.0000,13324.0000,166
2012-09-12,15:30:00,13324.0000,13325.0000,13318.0000,13319.0000,54
2012-09-12,15:35:00,13319.0000,13326.0000,13316.0000,13324.0000,115
2012-09-12,15:40:00,13322.0000,13325.0000,13321.0000,13322.0000,43
2012-09-12,15:45:00,13323.0000,13329.0000,13323.0000,13328.0000,77
2012-09-12,15:50:00,13325.0000,13334.0000,13325.0000,13331.0000,73
2012-09-12,15:55:00,13332.0000,13334.0000,13328.0000,13332.0000,82
2012-09-12,16:00:00,13330.0000,13344.0000,13329.0000,13343.0000,222
2012-09-12,16:05:00,13341.0000,13342.0000,13310.0000,13320.0000,949
2012-09-12,16:10:00,13322.0000,13338.0000,13314.0000,13334.0000,680
2012-09-12,16:15:00,13335.0000,13357.0000,13317.0000,13353.0000,1282
2012-09-12,16:20:00,13354.0000,13372.0000,13352.0000,13354.0000,1364
2012-09-12,16:25:00,13354.0000,13367.0000,13348.0000,13361.0000,392
2012-09-12,16:30:00,13360.0000,13360.0000,13348.0000,13353.0000,237
2012-09-12,16:35:00,13354.0000,13366.0000,13351.0000,13365.0000,247
2012-09-12,16:40:00,13365.0000,13373.0000,13365.0000,13368.0000,258
2012-09-12,16:45:00,13370.0000,13376.0000,13366.0000,13374.0000,374
2012-09-12,16:50:00,13374.0000,13376.0000,13364.0000,13366.0000,318
2012-09-12,16:55:00,13367.0000,13367.0000,13356.0000,13360.0000,186
2012-09-12,17:00:00,13360.0000,13362.0000,13356.0000,13360.0000,114
2012-09-12,17:05:00,13360.0000,13360.0000,13352.0000,13356.0000,147
2012-09-12,17:10:00,13356.0000,13359.0000,13355.0000,13356.0000,139
2012-09-12,17:15:00,13353.0000,13359.0000,13353.0000,13359.0000,120
2012-09-12,17:20:00,13359.0000,13360.0000,13356.0000,13360.0000,73
2012-09-12,17:25:00,13360.0000,13365.0000,13358.0000,13362.0000,106
2012-09-12,17:30:00,13360.0000,13364.0000,13359.0000,13363.0000,102
2012-09-12,17:35:00,13361.0000,13362.0000,13358.0000,13359.0000,37
2012-09-12,17:40:00,13359.0000,13365.0000,13359.0000,13361.0000,71
2012-09-12,17:45:00,13362.0000,13364.0000,13359.0000,13363.0000,55
2012-09-12,17:50:00,13363.0000,13365.0000,13361.0000,13363.0000,202
2012-09-12,17:55:00,13363.0000,13370.0000,13362.0000,13367.0000,136
2012-09-12,18:00:00,13367.0000,13369.0000,13363.0000,13364.0000,81
2012-09-12,18:05:00,13363.0000,13366.0000,13361.0000,13362.0000,215
2012-09-12,18:10:00,13363.0000,13365.0000,13358.0000,13360.0000,146
2012-09-12,18:15:00,13360.0000,13360.0000,13354.0000,13354.0000,170
2012-09-12,18:20:00,13354.0000,13358.0000,13353.0000,13356.0000,222
2012-09-12,18:25:00,13356.0000,13358.0000,13356.0000,13356.0000,49
2012-09-12,18:30:00,13355.0000,13357.0000,13355.0000,13355.0000,61
2012-09-12,18:35:00,13355.0000,13355.0000,13353.0000,13355.0000,103
2012-09-12,18:40:00,13355.0000,13356.0000,13352.0000,13352.0000,69
2012-09-12,18:45:00,13353.0000,13355.0000,13351.0000,13352.0000,129
2012-09-12,18:50:00,13352.0000,13352.0000,13345.0000,13346.0000,191
2012-09-12,18:55:00,13346.0000,13347.0000,13345.0000,13346.0000,172
2012-09-12,19:00:00,13344.0000,13346.0000,13344.0000,13344.0000,160
2012-09-12,19:05:00,13344.0000,13346.0000,13342.0000,13342.0000,187
2012-09-12,19:10:00,13341.0000,13345.0000,13340.0000,13345.0000,208
2012-09-12,19:15:00,13345.0000,13346.0000,13342.0000,13345.0000,82
2012-09-12,19:20:00,13345.0000,13347.0000,13343.0000,13347.0000,169
2012-09-12,19:25:00,13346.0000,13347.0000,13345.0000,13346.0000,144
2012-09-12,19:30:00,13347.0000,13349.0000,13344.0000,13348.0000,205
2012-09-12,19:35:00,13347.0000,13347.0000,13342.0000,13342.0000,79
2012-09-12,19:40:00,13343.0000,13343.0000,13330.0000,13333.0000,453
2012-09-12,19:45:00,13332.0000,13334.0000,13326.0000,13329.0000,242
2012-09-12,19:50:00,13329.0000,13332.0000,13328.0000,13331.0000,156
2012-09-12,19:55:00,13331.0000,13334.0000,13328.0000,13332.0000,294
2012-09-12,20:00:00,13331.0000,13332.0000,13326.0000,13328.0000,164
2012-09-12,20:05:00,13328.0000,13328.0000,13323.0000,13327.0000,312
2012-09-12,20:10:00,13327.0000,13328.0000,13324.0000,13328.0000,151
2012-09-12,20:15:00,13328.0000,13332.0000,13328.0000,13331.0000,168
2012-09-12,20:20:00,13331.0000,13339.0000,13330.0000,13337.0000,250
2012-09-12,20:25:00,13337.0000,13342.0000,13335.0000,13338.0000,206
2012-09-12,20:30:00,13337.0000,13339.0000,13333.0000,13339.0000,174
2012-09-12,20:35:00,13338.0000,13339.0000,13336.0000,13338.0000,87
2012-09-12,20:40:00,13336.0000,13338.0000,13333.0000,13335.0000,140
2012-09-12,20:45:00,13336.0000,13340.0000,13336.0000,13338.0000,131
2012-09-12,20:50:00,13337.0000,13341.0000,13336.0000,13336.0000,303
2012-09-12,20:55:00,13335.0000,13335.0000,13329.0000,13332.0000,278
2012-09-12,21:00:00,13331.0000,13333.0000,13327.0000,13328.0000,279
2012-09-12,21:05:00,13329.0000,13345.0000,13328.0000,13340.0000,366
2012-09-12,21:10:00,13339.0000,13343.0000,13336.0000,13340.0000,273
2012-09-12,21:15:00,13340.0000,13342.0000,13338.0000,13339.0000,235
2012-09-12,21:20:00,13339.0000,13348.0000,13339.0000,13345.0000,236
2012-09-12,21:25:00,13345.0000,13350.0000,13341.0000,13349.0000,329
2012-09-12,21:30:00,13350.0000,13359.0000,13344.0000,13357.0000,2868
2012-09-12,21:35:00,13358.0000,13366.0000,13353.0000,13365.0000,2271
2012-09-12,21:40:00,13365.0000,13367.0000,13360.0000,13363.0000,1639
2012-09-12,21:45:00,13363.0000,13366.0000,13355.0000,13356.0000,2533
2012-09-12,21:50:00,13355.0000,13362.0000,13341.0000,13343.0000,1489
2012-09-12,21:55:00,13343.0000,13347.0000,13342.0000,13343.0000,631
2012-09-12,22:00:00,13344.0000,13351.0000,13335.0000,13342.0000,1503
2012-09-12,22:05:00,13341.0000,13348.0000,13337.0000,13346.0000,898
2012-09-12,22:10:00,13347.0000,13355.0000,13344.0000,13352.0000,1008
2012-09-12,22:15:00,13352.0000,13356.0000,13346.0000,13353.0000,775
2012-09-12,22:20:00,13353.0000,13357.0000,13351.0000,13353.0000,1765
2012-09-12,22:25:00,13354.0000,13354.0000,13340.0000,13343.0000,1339
2012-09-12,22:30:00,13342.0000,13342.0000,13327.0000,13334.0000,2332
2012-09-12,22:35:00,13334.0000,13342.0000,13328.0000,13331.0000,1134
2012-09-12,22:40:00,13332.0000,13332.0000,13320.0000,13325.0000,2245
2012-09-12,22:45:00,13324.0000,13324.0000,13311.0000,13321.0000,1936
2012-09-12,22:50:00,13321.0000,13336.0000,13318.0000,13334.0000,1711
2012-09-12,22:55:00,13335.0000,13342.0000,13333.0000,13338.0000,972
2012-09-12,23:00:00,13338.0000,13343.0000,13335.0000,13339.0000,1006
2012-09-12,23:05:00,13339.0000,13342.0000,13337.0000,13339.0000,653
2012-09-12,23:10:00,13340.0000,13343.0000,13338.0000,13342.0000,298
2012-09-12,23:15:00,13342.0000,13348.0000,13339.0000,13348.0000,926
2012-09-12,23:20:00,13347.0000,13361.0000,13347.0000,13356.0000,1719
2012-09-12,23:25:00,13356.0000,13359.0000,13352.0000,13355.0000,604
2012-09-12,23:30:00,13355.0000,13363.0000,13354.0000,13355.0000,768
2012-09-12,23:35:00,13354.0000,13361.0000,13354.0000,13355.0000,670
2012-09-12,23:40:00,13355.0000,13356.0000,13350.0000,13351.0000,514
2012-09-12,23:45:00,13351.0000,13353.0000,13347.0000,13349.0000,1061
2012-09-12,23:50:00,13349.0000,13352.0000,13345.0000,13346.0000,458
2012-09-12,23:55:00,13346.0000,13347.0000,13344.0000,13346.0000,254
2012-09-13,00:00:00,13346.0000,13349.0000,13341.0000,13344.0000,294
2012-09-13,00:05:00,13343.0000,13343.0000,13334.0000,13336.0000,443
2012-09-13,00:10:00,13337.0000,13338.0000,13333.0000,13335.0000,354
2012-09-13,00:15:00,13335.0000,13344.0000,13335.0000,13343.0000,625
2012-09-13,00:20:00,13343.0000,13346.0000,13340.0000,13342.0000,386
2012-09-13,00:25:00,13341.0000,13345.0000,13340.0000,13340.0000,146
2012-09-13,00:30:00,13340.0000,13344.0000,13337.0000,13341.0000,300
2012-09-13,00:35:00,13341.0000,13344.0000,13341.0000,13342.0000,137
2012-09-13,00:40:00,13344.0000,13344.0000,13336.0000,13338.0000,355
2012-09-13,00:45:00,13336.0000,13338.0000,13331.0000,13335.0000,288
2012-09-13,00:50:00,13334.0000,13339.0000,13333.0000,13338.0000,327
2012-09-13,00:55:00,13339.0000,13343.0000,13339.0000,13341.0000,394
2012-09-13,01:00:00,13342.0000,13354.0000,13340.0000,13345.0000,922
2012-09-13,01:05:00,13345.0000,13359.0000,13343.0000,13353.0000,1021
2012-09-13,01:10:00,13353.0000,13353.0000,13346.0000,13349.0000,673
2012-09-13,01:15:00,13349.0000,13352.0000,13340.0000,13344.0000,712
2012-09-13,01:20:00,13343.0000,13353.0000,13342.0000,13347.0000,566
2012-09-13,01:25:00,13349.0000,13349.0000,13342.0000,13344.0000,467
2012-09-13,01:30:00,13344.0000,13347.0000,13342.0000,13343.0000,379
2012-09-13,01:35:00,13342.0000,13347.0000,13338.0000,13341.0000,507
2012-09-13,01:40:00,13341.0000,13348.0000,13341.0000,13343.0000,556
2012-09-13,01:45:00,13344.0000,13349.0000,13341.0000,13346.0000,447
2012-09-13,01:50:00,13347.0000,13347.0000,13338.0000,13341.0000,700
2012-09-13,01:55:00,13341.0000,13346.0000,13339.0000,13345.0000,296
2012-09-13,02:00:00,13346.0000,13349.0000,13342.0000,13347.0000,437
2012-09-13,02:05:00,13347.0000,13347.0000,13343.0000,13343.0000,192
2012-09-13,02:10:00,13344.0000,13346.0000,13342.0000,13343.0000,159
2012-09-13,02:15:00,13344.0000,13346.0000,13329.0000,13330.0000,918
2012-09-13,02:20:00,13330.0000,13339.0000,13329.0000,13337.0000,536
2012-09-13,02:25:00,13337.0000,13343.0000,13336.0000,13336.0000,513
2012-09-13,02:30:00,13336.0000,13339.0000,13334.0000,13338.0000,470
2012-09-13,02:35:00,13337.0000,13338.0000,13326.0000,13328.0000,768
2012-09-13,02:40:00,13328.0000,13332.0000,13325.0000,13332.0000,696
2012-09-13,02:45:00,13332.0000,13336.0000,13323.0000,13324.0000,659
2012-09-13,02:50:00,13324.0000,13333.0000,13324.0000,13331.0000,641
2012-09-13,02:55:00,13331.0000,13335.0000,13329.0000,13330.0000,320
2012-09-13,03:00:00,13330.0000,13331.0000,13316.0000,13321.0000,1651
2012-09-13,03:05:00,13321.0000,13327.0000,13319.0000,13323.0000,640
2012-09-13,03:10:00,13322.0000,13322.0000,13311.0000,13321.0000,1127
2012-09-13,03:15:00,13321.0000,13322.0000,13318.0000,13322.0000,714
2012-09-13,03:20:00,13322.0000,13325.0000,13318.0000,13324.0000,490
2012-09-13,03:25:00,13324.0000,13334.0000,13322.0000,13333.0000,830
2012-09-13,03:30:00,13333.0000,13335.0000,13324.0000,13328.0000,617
2012-09-13,03:35:00,13328.0000,13332.0000,13324.0000,13330.0000,466
2012-09-13,03:40:00,13331.0000,13336.0000,13328.0000,13328.0000,689
2012-09-13,03:45:00,13328.0000,13328.0000,13317.0000,13320.0000,898
2012-09-13,03:50:00,13320.0000,13328.0000,13318.0000,13325.0000,734
2012-09-13,03:55:00,13325.0000,13335.0000,13324.0000,13333.0000,1390
2012-09-13,04:00:00,13334.0000,13354.0000,13330.0000,13342.0000,1854
2012-09-13,04:05:00,13342.0000,13347.0000,13342.0000,13346.0000,541
2012-09-13,04:10:00,13347.0000,13366.0000,13347.0000,13352.0000,1616
2012-09-13,04:15:00,13361.0000,13361.0000,13361.0000,13361.0000,1
2012-09-13,04:30:00,13273.0000,13276.0000,13273.0000,13276.0000,2
2012-09-13,04:50:00,13277.0000,13277.0000,13277.0000,13277.0000,6
2012-09-13,04:55:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2012-09-13,05:20:00,13283.0000,13283.0000,13283.0000,13283.0000,2
2012-09-13,06:55:00,13281.0000,13281.0000,13281.0000,13281.0000,1
2012-09-13,07:10:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2012-09-13,07:15:00,13281.0000,13281.0000,13281.0000,13281.0000,10
2012-09-13,08:05:00,13273.0000,13273.0000,13273.0000,13273.0000,1
2012-09-13,08:15:00,13271.0000,13271.0000,13271.0000,13271.0000,1
2012-09-13,08:20:00,13271.0000,13271.0000,13271.0000,13271.0000,4
2012-09-13,08:25:00,13272.0000,13272.0000,13272.0000,13272.0000,2
2012-09-13,08:40:00,13272.0000,13272.0000,13272.0000,13272.0000,1
2012-09-13,08:45:00,13271.0000,13271.0000,13269.0000,13269.0000,3
2012-09-13,09:00:00,13266.0000,13266.0000,13266.0000,13266.0000,1
2012-09-13,09:05:00,13267.0000,13267.0000,13267.0000,13267.0000,1
2012-09-13,09:10:00,13267.0000,13267.0000,13267.0000,13267.0000,4
2012-09-13,09:15:00,13267.0000,13268.0000,13267.0000,13268.0000,5
2012-09-13,09:20:00,13272.0000,13272.0000,13272.0000,13272.0000,1
2012-09-13,09:30:00,13273.0000,13273.0000,13273.0000,13273.0000,1
2012-09-13,09:35:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2012-09-13,09:45:00,13274.0000,13275.0000,13274.0000,13275.0000,2
2012-09-13,09:50:00,13273.0000,13277.0000,13273.0000,13277.0000,2
2012-09-13,09:55:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2012-09-13,10:05:00,13281.0000,13281.0000,13281.0000,13281.0000,1
2012-09-13,10:10:00,13282.0000,13284.0000,13282.0000,13284.0000,3
2012-09-13,10:15:00,13283.0000,13283.0000,13280.0000,13280.0000,4
2012-09-13,10:35:00,13279.0000,13279.0000,13279.0000,13279.0000,1
2012-09-13,10:40:00,13277.0000,13277.0000,13277.0000,13277.0000,1
2012-09-13,10:45:00,13276.0000,13278.0000,13276.0000,13278.0000,4
2012-09-13,10:55:00,13273.0000,13273.0000,13271.0000,13271.0000,3
2012-09-13,11:10:00,13272.0000,13272.0000,13270.0000,13271.0000,3
2012-09-13,11:50:00,13271.0000,13271.0000,13271.0000,13271.0000,2
2012-09-13,12:00:00,13271.0000,13271.0000,13270.0000,13270.0000,2
2012-09-13,12:20:00,13274.0000,13274.0000,13273.0000,13273.0000,2
2012-09-13,12:25:00,13273.0000,13273.0000,13272.0000,13272.0000,2
2012-09-13,12:30:00,13275.0000,13276.0000,13275.0000,13276.0000,2
2012-09-13,12:50:00,13274.0000,13274.0000,13274.0000,13274.0000,1
2012-09-13,13:15:00,13268.0000,13268.0000,13268.0000,13268.0000,1
2012-09-13,13:25:00,13268.0000,13268.0000,13268.0000,13268.0000,1
2012-09-13,13:40:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2012-09-13,13:50:00,13268.0000,13268.0000,13265.0000,13265.0000,2
2012-09-13,13:55:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2012-09-13,14:05:00,13268.0000,13268.0000,13268.0000,13268.0000,1
2012-09-13,14:10:00,13268.0000,13268.0000,13268.0000,13268.0000,7
2012-09-13,14:15:00,13271.0000,13272.0000,13271.0000,13272.0000,10
2012-09-13,14:20:00,13273.0000,13274.0000,13273.0000,13274.0000,5
2012-09-13,14:30:00,13274.0000,13274.0000,13274.0000,13274.0000,5
2012-09-13,14:40:00,13274.0000,13274.0000,13274.0000,13274.0000,1
2012-09-13,14:45:00,13269.0000,13269.0000,13269.0000,13269.0000,2
2012-09-13,14:55:00,13269.0000,13269.0000,13269.0000,13269.0000,3
2012-09-13,15:00:00,13268.0000,13268.0000,13264.0000,13267.0000,14
2012-09-13,15:05:00,13267.0000,13267.0000,13266.0000,13266.0000,7
2012-09-13,15:20:00,13265.0000,13265.0000,13265.0000,13265.0000,20
2012-09-13,15:35:00,13266.0000,13266.0000,13266.0000,13266.0000,1
2012-09-13,15:40:00,13258.0000,13258.0000,13257.0000,13258.0000,3
2012-09-13,15:45:00,13260.0000,13260.0000,13252.0000,13256.0000,14
2012-09-13,16:05:00,13250.0000,13254.0000,13250.0000,13254.0000,7
2012-09-13,16:10:00,13252.0000,13252.0000,13252.0000,13252.0000,1
2012-09-13,16:15:00,13253.0000,13258.0000,13253.0000,13258.0000,5
2012-09-13,16:20:00,13257.0000,13257.0000,13257.0000,13257.0000,1
2012-09-13,16:30:00,13261.0000,13261.0000,13258.0000,13258.0000,3
2012-09-13,16:50:00,13261.0000,13261.0000,13261.0000,13261.0000,1
2012-09-13,16:55:00,13258.0000,13260.0000,13258.0000,13260.0000,5
2012-09-13,17:15:00,13263.0000,13263.0000,13263.0000,13263.0000,5
2012-09-13,17:35:00,13262.0000,13262.0000,13262.0000,13262.0000,1
2012-09-13,17:45:00,13269.0000,13269.0000,13269.0000,13269.0000,1
2012-09-13,18:15:00,13262.0000,13262.0000,13262.0000,13262.0000,3
2012-09-13,18:20:00,13264.0000,13264.0000,13264.0000,13264.0000,7
2012-09-13,18:25:00,13264.0000,13264.0000,13264.0000,13264.0000,1
2012-09-13,19:00:00,13263.0000,13263.0000,13263.0000,13263.0000,1
2012-09-13,19:05:00,13263.0000,13263.0000,13263.0000,13263.0000,1
2012-09-13,19:25:00,13274.0000,13274.0000,13274.0000,13274.0000,1
2012-09-13,19:35:00,13273.0000,13273.0000,13273.0000,13273.0000,1
2012-09-13,19:45:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2012-09-13,19:50:00,13268.0000,13268.0000,13268.0000,13268.0000,3
2012-09-13,19:55:00,13265.0000,13265.0000,13263.0000,13263.0000,16
2012-09-13,20:05:00,13258.0000,13258.0000,13257.0000,13258.0000,14
2012-09-13,20:10:00,13264.0000,13264.0000,13264.0000,13264.0000,1
2012-09-13,20:20:00,13261.0000,13261.0000,13261.0000,13261.0000,6
2012-09-13,20:30:00,13266.0000,13267.0000,13260.0000,13267.0000,3
2012-09-13,20:35:00,13263.0000,13265.0000,13262.0000,13262.0000,14
2012-09-13,20:40:00,13257.0000,13258.0000,13257.0000,13257.0000,5
2012-09-13,20:45:00,13265.0000,13268.0000,13265.0000,13267.0000,19
2012-09-13,20:50:00,13266.0000,13269.0000,13264.0000,13269.0000,38
2012-09-13,20:55:00,13268.0000,13272.0000,13266.0000,13271.0000,33
2012-09-13,21:00:00,13271.0000,13272.0000,13269.0000,13269.0000,32
2012-09-13,21:05:00,13268.0000,13270.0000,13267.0000,13267.0000,20
2012-09-13,21:10:00,13268.0000,13269.0000,13264.0000,13266.0000,54
2012-09-13,21:15:00,13264.0000,13265.0000,13263.0000,13265.0000,14
2012-09-13,21:20:00,13264.0000,13266.0000,13264.0000,13266.0000,2
2012-09-13,21:25:00,13263.0000,13264.0000,13252.0000,13252.0000,164
2012-09-13,21:30:00,13251.0000,13265.0000,13250.0000,13256.0000,296
2012-09-13,21:35:00,13256.0000,13261.0000,13250.0000,13261.0000,54
2012-09-13,21:40:00,13255.0000,13261.0000,13250.0000,13250.0000,190
2012-09-13,21:45:00,13250.0000,13263.0000,13248.0000,13259.0000,144
2012-09-13,21:50:00,13258.0000,13260.0000,13255.0000,13256.0000,30
2012-09-13,21:55:00,13260.0000,13262.0000,13255.0000,13261.0000,17
2012-09-13,22:00:00,13261.0000,13271.0000,13261.0000,13271.0000,105
2012-09-13,22:05:00,13271.0000,13273.0000,13265.0000,13266.0000,146
2012-09-13,22:10:00,13271.0000,13275.0000,13270.0000,13272.0000,103
2012-09-13,22:15:00,13272.0000,13273.0000,13269.0000,13270.0000,70
2012-09-13,22:20:00,13271.0000,13279.0000,13269.0000,13270.0000,173
2012-09-13,22:25:00,13271.0000,13275.0000,13265.0000,13265.0000,107
2012-09-13,22:30:00,13265.0000,13276.0000,13264.0000,13270.0000,108
2012-09-13,22:35:00,13274.0000,13277.0000,13273.0000,13274.0000,40
2012-09-13,22:40:00,13275.0000,13280.0000,13274.0000,13276.0000,79
2012-09-13,22:45:00,13276.0000,13278.0000,13272.0000,13277.0000,68
2012-09-13,22:50:00,13277.0000,13277.0000,13271.0000,13271.0000,39
2012-09-13,22:55:00,13273.0000,13277.0000,13269.0000,13276.0000,72
2012-09-13,23:00:00,13277.0000,13289.0000,13277.0000,13289.0000,179
2012-09-13,23:05:00,13290.0000,13291.0000,13285.0000,13288.0000,100
2012-09-13,23:10:00,13290.0000,13294.0000,13287.0000,13289.0000,201
2012-09-13,23:15:00,13289.0000,13291.0000,13288.0000,13289.0000,71
2012-09-13,23:20:00,13290.0000,13290.0000,13284.0000,13287.0000,198
2012-09-13,23:25:00,13288.0000,13290.0000,13284.0000,13289.0000,140
2012-09-13,23:30:00,13291.0000,13293.0000,13286.0000,13289.0000,112
2012-09-13,23:35:00,13289.0000,13289.0000,13281.0000,13285.0000,92
2012-09-13,23:40:00,13285.0000,13288.0000,13284.0000,13288.0000,35
2012-09-13,23:45:00,13287.0000,13289.0000,13281.0000,13283.0000,52
2012-09-13,23:50:00,13283.0000,13285.0000,13277.0000,13277.0000,110
2012-09-13,23:55:00,13278.0000,13282.0000,13275.0000,13278.0000,126
2012-09-14,00:00:00,13277.0000,13280.0000,13273.0000,13278.0000,79
2012-09-14,00:05:00,13278.0000,13281.0000,13274.0000,13280.0000,58
2012-09-14,00:10:00,13280.0000,13281.0000,13264.0000,13267.0000,224
2012-09-14,00:15:00,13267.0000,13270.0000,13261.0000,13269.0000,180
2012-09-14,00:20:00,13269.0000,13281.0000,13268.0000,13275.0000,166
2012-09-14,00:25:00,13276.0000,13276.0000,13267.0000,13273.0000,159
2012-09-14,00:30:00,13277.0000,13366.0000,13265.0000,13324.0000,931
2012-09-14,00:35:00,13326.0000,13327.0000,13281.0000,13317.0000,825
2012-09-14,00:40:00,13318.0000,13371.0000,13312.0000,13340.0000,692
2012-09-14,00:45:00,13343.0000,13355.0000,13324.0000,13336.0000,370
2012-09-14,00:50:00,13334.0000,13342.0000,13325.0000,13335.0000,238
2012-09-14,00:55:00,13333.0000,13358.0000,13332.0000,13352.0000,254
2012-09-14,01:00:00,13355.0000,13377.0000,13355.0000,13371.0000,474
2012-09-14,01:05:00,13372.0000,13372.0000,13357.0000,13357.0000,392
2012-09-14,01:10:00,13358.0000,13365.0000,13341.0000,13347.0000,281
2012-09-14,01:15:00,13347.0000,13367.0000,13345.0000,13361.0000,294
2012-09-14,01:20:00,13362.0000,13380.0000,13357.0000,13375.0000,286
2012-09-14,01:25:00,13375.0000,13395.0000,13375.0000,13394.0000,336
2012-09-14,01:30:00,13394.0000,13420.0000,13393.0000,13415.0000,556
2012-09-14,01:35:00,13415.0000,13415.0000,13407.0000,13413.0000,256
2012-09-14,01:40:00,13411.0000,13415.0000,13403.0000,13407.0000,211
2012-09-14,01:45:00,13406.0000,13418.0000,13402.0000,13413.0000,167
2012-09-14,01:50:00,13414.0000,13418.0000,13407.0000,13410.0000,172
2012-09-14,01:55:00,13410.0000,13411.0000,13401.0000,13403.0000,88
2012-09-14,02:00:00,13404.0000,13429.0000,13400.0000,13425.0000,399
2012-09-14,02:05:00,13424.0000,13433.0000,13422.0000,13428.0000,245
2012-09-14,02:10:00,13427.0000,13445.0000,13427.0000,13442.0000,259
2012-09-14,02:15:00,13443.0000,13445.0000,13434.0000,13444.0000,332
2012-09-14,02:20:00,13444.0000,13470.0000,13444.0000,13467.0000,319
2012-09-14,02:25:00,13470.0000,13496.0000,13470.0000,13482.0000,528
2012-09-14,02:30:00,13481.0000,13481.0000,13458.0000,13462.0000,447
2012-09-14,02:35:00,13460.0000,13479.0000,13453.0000,13454.0000,414
2012-09-14,02:40:00,13455.0000,13468.0000,13453.0000,13466.0000,135
2012-09-14,02:45:00,13469.0000,13471.0000,13456.0000,13461.0000,266
2012-09-14,02:50:00,13461.0000,13461.0000,13450.0000,13453.0000,221
2012-09-14,02:55:00,13454.0000,13454.0000,13439.0000,13449.0000,163
2012-09-14,03:00:00,13449.0000,13450.0000,13439.0000,13447.0000,184
2012-09-14,03:05:00,13445.0000,13462.0000,13445.0000,13457.0000,259
2012-09-14,03:10:00,13459.0000,13468.0000,13456.0000,13461.0000,223
2012-09-14,03:15:00,13462.0000,13462.0000,13442.0000,13442.0000,114
2012-09-14,03:20:00,13440.0000,13458.0000,13439.0000,13458.0000,84
2012-09-14,03:25:00,13458.0000,13466.0000,13455.0000,13458.0000,127
2012-09-14,03:30:00,13458.0000,13474.0000,13458.0000,13460.0000,252
2012-09-14,03:35:00,13461.0000,13474.0000,13460.0000,13470.0000,175
2012-09-14,03:40:00,13471.0000,13480.0000,13468.0000,13472.0000,226
2012-09-14,03:45:00,13472.0000,13472.0000,13459.0000,13468.0000,192
2012-09-14,03:50:00,13465.0000,13465.0000,13453.0000,13453.0000,233
2012-09-14,03:55:00,13453.0000,13465.0000,13442.0000,13465.0000,470
2012-09-14,04:00:00,13465.0000,13468.0000,13446.0000,13448.0000,675
2012-09-14,04:05:00,13448.0000,13448.0000,13443.0000,13445.0000,387
2012-09-14,04:10:00,13444.0000,13449.0000,13434.0000,13445.0000,934
2012-09-14,04:15:00,13445.0000,13445.0000,13445.0000,13445.0000,1
2012-09-14,04:30:00,13444.0000,13445.0000,13437.0000,13445.0000,32
2012-09-14,04:35:00,13443.0000,13443.0000,13442.0000,13442.0000,7
2012-09-14,04:40:00,13442.0000,13444.0000,13442.0000,13444.0000,5
2012-09-14,04:45:00,13445.0000,13445.0000,13445.0000,13445.0000,1
2012-09-14,04:50:00,13440.0000,13440.0000,13438.0000,13438.0000,4
2012-09-14,04:55:00,13443.0000,13444.0000,13443.0000,13444.0000,11
2012-09-14,05:00:00,13442.0000,13443.0000,13442.0000,13443.0000,3
2012-09-14,05:05:00,13443.0000,13443.0000,13443.0000,13443.0000,1
2012-09-14,05:10:00,13445.0000,13445.0000,13445.0000,13445.0000,3
2012-09-14,05:15:00,13445.0000,13446.0000,13445.0000,13446.0000,16
2012-09-14,05:20:00,13448.0000,13448.0000,13448.0000,13448.0000,2
2012-09-14,05:25:00,13448.0000,13451.0000,13448.0000,13451.0000,25
2012-09-14,06:00:00,13450.0000,13457.0000,13450.0000,13453.0000,109
2012-09-14,06:05:00,13453.0000,13455.0000,13453.0000,13455.0000,23
2012-09-14,06:10:00,13454.0000,13459.0000,13454.0000,13457.0000,51
2012-09-14,06:15:00,13457.0000,13460.0000,13457.0000,13460.0000,78
2012-09-14,06:20:00,13459.0000,13461.0000,13459.0000,13461.0000,36
2012-09-14,06:25:00,13460.0000,13460.0000,13459.0000,13459.0000,5
2012-09-14,06:30:00,13457.0000,13457.0000,13457.0000,13457.0000,1
2012-09-14,06:35:00,13457.0000,13458.0000,13457.0000,13458.0000,7
2012-09-14,06:40:00,13459.0000,13460.0000,13458.0000,13459.0000,10
2012-09-14,06:45:00,13459.0000,13461.0000,13459.0000,13461.0000,9
2012-09-14,06:50:00,13462.0000,13466.0000,13462.0000,13464.0000,20
2012-09-14,06:55:00,13464.0000,13465.0000,13464.0000,13464.0000,18
2012-09-14,07:05:00,13464.0000,13465.0000,13464.0000,13464.0000,11
2012-09-14,07:10:00,13465.0000,13465.0000,13465.0000,13465.0000,3
2012-09-14,07:15:00,13464.0000,13464.0000,13462.0000,13462.0000,5
2012-09-14,07:20:00,13466.0000,13468.0000,13466.0000,13468.0000,11
2012-09-14,07:25:00,13465.0000,13468.0000,13465.0000,13468.0000,5
2012-09-14,07:30:00,13468.0000,13469.0000,13466.0000,13466.0000,12
2012-09-14,07:35:00,13465.0000,13467.0000,13463.0000,13463.0000,17
2012-09-14,07:40:00,13465.0000,13466.0000,13463.0000,13466.0000,15
2012-09-14,07:45:00,13467.0000,13467.0000,13467.0000,13467.0000,2
2012-09-14,07:50:00,13467.0000,13467.0000,13464.0000,13464.0000,14
2012-09-14,07:55:00,13464.0000,13465.0000,13464.0000,13465.0000,5
2012-09-14,08:00:00,13464.0000,13466.0000,13463.0000,13465.0000,48
2012-09-14,08:05:00,13465.0000,13468.0000,13465.0000,13468.0000,76
2012-09-14,08:10:00,13468.0000,13468.0000,13463.0000,13466.0000,24
2012-09-14,08:15:00,13466.0000,13469.0000,13466.0000,13466.0000,40
2012-09-14,08:20:00,13467.0000,13467.0000,13465.0000,13466.0000,13
2012-09-14,08:25:00,13467.0000,13468.0000,13467.0000,13468.0000,3
2012-09-14,08:30:00,13465.0000,13465.0000,13464.0000,13464.0000,44
2012-09-14,08:35:00,13464.0000,13468.0000,13464.0000,13468.0000,18
2012-09-14,08:40:00,13469.0000,13469.0000,13468.0000,13468.0000,4
2012-09-14,08:45:00,13468.0000,13468.0000,13467.0000,13467.0000,7
2012-09-14,08:50:00,13466.0000,13468.0000,13462.0000,13468.0000,32
2012-09-14,08:55:00,13467.0000,13473.0000,13467.0000,13473.0000,34
2012-09-14,09:00:00,13472.0000,13473.0000,13471.0000,13472.0000,7
2012-09-14,09:05:00,13472.0000,13477.0000,13472.0000,13476.0000,26
2012-09-14,09:10:00,13475.0000,13478.0000,13475.0000,13477.0000,31
2012-09-14,09:15:00,13477.0000,13478.0000,13476.0000,13476.0000,19
2012-09-14,09:20:00,13476.0000,13476.0000,13474.0000,13474.0000,7
2012-09-14,09:25:00,13473.0000,13477.0000,13473.0000,13474.0000,17
2012-09-14,09:35:00,13476.0000,13476.0000,13476.0000,13476.0000,3
2012-09-14,09:40:00,13474.0000,13474.0000,13472.0000,13472.0000,8
2012-09-14,09:45:00,13471.0000,13472.0000,13470.0000,13472.0000,17
2012-09-14,09:50:00,13471.0000,13474.0000,13470.0000,13474.0000,18
2012-09-14,09:55:00,13473.0000,13473.0000,13473.0000,13473.0000,3
2012-09-14,10:00:00,13472.0000,13472.0000,13469.0000,13469.0000,12
2012-09-14,10:05:00,13469.0000,13469.0000,13468.0000,13469.0000,7
2012-09-14,10:10:00,13471.0000,13473.0000,13470.0000,13470.0000,20
2012-09-14,10:15:00,13468.0000,13468.0000,13466.0000,13466.0000,14
2012-09-14,10:20:00,13466.0000,13466.0000,13465.0000,13465.0000,8
2012-09-14,10:25:00,13466.0000,13470.0000,13466.0000,13470.0000,12
2012-09-14,10:30:00,13470.0000,13471.0000,13469.0000,13469.0000,6
2012-09-14,10:35:00,13469.0000,13469.0000,13469.0000,13469.0000,1
2012-09-14,10:40:00,13470.0000,13473.0000,13470.0000,13473.0000,8
2012-09-14,10:45:00,13472.0000,13476.0000,13472.0000,13473.0000,17
2012-09-14,10:50:00,13475.0000,13475.0000,13472.0000,13472.0000,5
2012-09-14,10:55:00,13474.0000,13474.0000,13473.0000,13473.0000,6
2012-09-14,11:00:00,13474.0000,13476.0000,13474.0000,13475.0000,23
2012-09-14,11:05:00,13475.0000,13476.0000,13474.0000,13476.0000,10
2012-09-14,11:10:00,13475.0000,13476.0000,13474.0000,13474.0000,13
2012-09-14,11:15:00,13475.0000,13475.0000,13473.0000,13473.0000,21
2012-09-14,11:20:00,13474.0000,13476.0000,13473.0000,13474.0000,41
2012-09-14,11:25:00,13474.0000,13474.0000,13474.0000,13474.0000,4
2012-09-14,11:30:00,13473.0000,13473.0000,13473.0000,13473.0000,1
2012-09-14,11:35:00,13473.0000,13476.0000,13473.0000,13476.0000,6
2012-09-14,11:40:00,13477.0000,13477.0000,13476.0000,13476.0000,3
2012-09-14,11:45:00,13476.0000,13476.0000,13474.0000,13476.0000,3
2012-09-14,11:50:00,13475.0000,13478.0000,13475.0000,13478.0000,7
2012-09-14,11:55:00,13480.0000,13482.0000,13480.0000,13480.0000,10
2012-09-14,12:00:00,13481.0000,13481.0000,13477.0000,13477.0000,18
2012-09-14,12:05:00,13476.0000,13476.0000,13475.0000,13476.0000,21
2012-09-14,12:10:00,13476.0000,13485.0000,13476.0000,13484.0000,36
2012-09-14,12:15:00,13482.0000,13482.0000,13479.0000,13479.0000,20
2012-09-14,12:20:00,13480.0000,13481.0000,13480.0000,13481.0000,6
2012-09-14,12:30:00,13481.0000,13484.0000,13481.0000,13484.0000,5
2012-09-14,12:35:00,13485.0000,13486.0000,13483.0000,13483.0000,9
2012-09-14,12:40:00,13482.0000,13482.0000,13482.0000,13482.0000,11
2012-09-14,12:45:00,13484.0000,13487.0000,13484.0000,13487.0000,32
2012-09-14,12:50:00,13486.0000,13487.0000,13486.0000,13487.0000,4
2012-09-14,12:55:00,13487.0000,13489.0000,13483.0000,13483.0000,55
2012-09-14,13:00:00,13487.0000,13492.0000,13487.0000,13489.0000,191
2012-09-14,13:05:00,13489.0000,13494.0000,13488.0000,13493.0000,28
2012-09-14,13:10:00,13493.0000,13493.0000,13492.0000,13492.0000,18
2012-09-14,13:15:00,13491.0000,13491.0000,13490.0000,13490.0000,8
2012-09-14,13:25:00,13490.0000,13490.0000,13485.0000,13485.0000,23
2012-09-14,13:30:00,13485.0000,13485.0000,13482.0000,13484.0000,10
2012-09-14,13:35:00,13484.0000,13488.0000,13483.0000,13486.0000,35
2012-09-14,13:40:00,13482.0000,13483.0000,13477.0000,13477.0000,19
2012-09-14,13:45:00,13476.0000,13477.0000,13472.0000,13473.0000,22
2012-09-14,13:50:00,13471.0000,13474.0000,13471.0000,13474.0000,13
2012-09-14,13:55:00,13474.0000,13477.0000,13474.0000,13476.0000,137
2012-09-14,14:00:00,13477.0000,13479.0000,13475.0000,13478.0000,51
2012-09-14,14:05:00,13476.0000,13477.0000,13473.0000,13474.0000,20
2012-09-14,14:10:00,13475.0000,13475.0000,13470.0000,13470.0000,10
2012-09-14,14:15:00,13470.0000,13473.0000,13470.0000,13473.0000,10
2012-09-14,14:20:00,13476.0000,13477.0000,13473.0000,13475.0000,25
2012-09-14,14:25:00,13476.0000,13477.0000,13475.0000,13477.0000,36
2012-09-14,14:30:00,13477.0000,13486.0000,13477.0000,13486.0000,34
2012-09-14,14:35:00,13487.0000,13487.0000,13478.0000,13483.0000,25
2012-09-14,14:40:00,13477.0000,13477.0000,13470.0000,13470.0000,58
2012-09-14,14:45:00,13469.0000,13474.0000,13468.0000,13473.0000,58
2012-09-14,14:50:00,13473.0000,13475.0000,13471.0000,13473.0000,18
2012-09-14,14:55:00,13473.0000,13477.0000,13472.0000,13474.0000,33
2012-09-14,15:00:00,13475.0000,13477.0000,13467.0000,13475.0000,234
2012-09-14,15:05:00,13473.0000,13480.0000,13467.0000,13470.0000,127
2012-09-14,15:10:00,13469.0000,13474.0000,13468.0000,13471.0000,60
2012-09-14,15:15:00,13472.0000,13475.0000,13470.0000,13471.0000,32
2012-09-14,15:20:00,13470.0000,13470.0000,13466.0000,13469.0000,91
2012-09-14,15:25:00,13468.0000,13474.0000,13464.0000,13469.0000,78
2012-09-14,15:30:00,13470.0000,13476.0000,13470.0000,13475.0000,56
2012-09-14,15:35:00,13474.0000,13476.0000,13473.0000,13474.0000,11
2012-09-14,15:40:00,13472.0000,13482.0000,13472.0000,13482.0000,29
2012-09-14,15:45:00,13484.0000,13488.0000,13484.0000,13484.0000,96
2012-09-14,15:50:00,13485.0000,13486.0000,13484.0000,13486.0000,28
2012-09-14,15:55:00,13486.0000,13488.0000,13486.0000,13488.0000,12
2012-09-14,16:00:00,13489.0000,13492.0000,13487.0000,13490.0000,41
2012-09-14,16:05:00,13488.0000,13490.0000,13483.0000,13483.0000,42
2012-09-14,16:10:00,13485.0000,13486.0000,13483.0000,13485.0000,24
2012-09-14,16:15:00,13484.0000,13487.0000,13484.0000,13485.0000,63
2012-09-14,16:20:00,13483.0000,13483.0000,13475.0000,13475.0000,86
2012-09-14,16:25:00,13475.0000,13480.0000,13472.0000,13476.0000,47
2012-09-14,16:30:00,13477.0000,13479.0000,13477.0000,13478.0000,44
2012-09-14,16:35:00,13481.0000,13487.0000,13481.0000,13486.0000,58
2012-09-14,16:40:00,13486.0000,13486.0000,13483.0000,13484.0000,35
2012-09-14,16:45:00,13484.0000,13486.0000,13482.0000,13485.0000,25
2012-09-14,16:50:00,13487.0000,13488.0000,13483.0000,13485.0000,142
2012-09-14,16:55:00,13485.0000,13487.0000,13485.0000,13485.0000,21
2012-09-14,17:00:00,13485.0000,13487.0000,13485.0000,13486.0000,15
2012-09-14,17:05:00,13486.0000,13487.0000,13484.0000,13485.0000,33
2012-09-14,17:10:00,13486.0000,13491.0000,13486.0000,13491.0000,101
2012-09-14,17:15:00,13490.0000,13491.0000,13490.0000,13491.0000,44
2012-09-14,17:20:00,13491.0000,13493.0000,13490.0000,13491.0000,49
2012-09-14,17:25:00,13492.0000,13495.0000,13491.0000,13494.0000,62
2012-09-14,17:30:00,13493.0000,13494.0000,13492.0000,13492.0000,91
2012-09-14,17:35:00,13493.0000,13496.0000,13491.0000,13496.0000,29
2012-09-14,17:40:00,13496.0000,13499.0000,13496.0000,13497.0000,81
2012-09-14,17:45:00,13497.0000,13502.0000,13496.0000,13501.0000,107
2012-09-14,17:50:00,13500.0000,13505.0000,13499.0000,13503.0000,128
2012-09-14,17:55:00,13502.0000,13504.0000,13499.0000,13502.0000,179
2012-09-14,18:00:00,13499.0000,13499.0000,13495.0000,13496.0000,63
2012-09-14,18:05:00,13495.0000,13500.0000,13495.0000,13500.0000,97
2012-09-14,18:10:00,13500.0000,13509.0000,13500.0000,13505.0000,307
2012-09-14,18:15:00,13506.0000,13507.0000,13503.0000,13504.0000,145
2012-09-14,18:20:00,13506.0000,13506.0000,13502.0000,13502.0000,80
2012-09-14,18:25:00,13502.0000,13506.0000,13501.0000,13504.0000,54
2012-09-14,18:30:00,13504.0000,13506.0000,13503.0000,13505.0000,29
2012-09-14,18:35:00,13503.0000,13505.0000,13502.0000,13505.0000,58
2012-09-14,18:40:00,13505.0000,13505.0000,13502.0000,13503.0000,74
2012-09-14,18:45:00,13503.0000,13509.0000,13503.0000,13505.0000,128
2012-09-14,18:50:00,13506.0000,13508.0000,13505.0000,13505.0000,104
2012-09-14,18:55:00,13506.0000,13509.0000,13505.0000,13508.0000,127
2012-09-14,19:00:00,13507.0000,13509.0000,13505.0000,13508.0000,239
2012-09-14,19:05:00,13507.0000,13510.0000,13506.0000,13507.0000,75
2012-09-14,19:10:00,13507.0000,13508.0000,13504.0000,13508.0000,44
2012-09-14,19:15:00,13508.0000,13511.0000,13508.0000,13511.0000,113
2012-09-14,19:20:00,13510.0000,13513.0000,13509.0000,13509.0000,196
2012-09-14,19:25:00,13508.0000,13510.0000,13506.0000,13507.0000,70
2012-09-14,19:30:00,13508.0000,13509.0000,13506.0000,13507.0000,41
2012-09-14,19:35:00,13505.0000,13507.0000,13505.0000,13506.0000,13
2012-09-14,19:40:00,13506.0000,13506.0000,13504.0000,13504.0000,34
2012-09-14,19:45:00,13503.0000,13506.0000,13502.0000,13503.0000,63
2012-09-14,19:50:00,13502.0000,13502.0000,13497.0000,13498.0000,109
2012-09-14,19:55:00,13499.0000,13501.0000,13496.0000,13498.0000,125
2012-09-14,20:00:00,13499.0000,13499.0000,13494.0000,13496.0000,127
2012-09-14,20:05:00,13496.0000,13502.0000,13496.0000,13501.0000,240
2012-09-14,20:10:00,13502.0000,13504.0000,13498.0000,13499.0000,226
2012-09-14,20:15:00,13499.0000,13501.0000,13498.0000,13500.0000,161
2012-09-14,20:20:00,13501.0000,13501.0000,13494.0000,13494.0000,468
2012-09-14,20:25:00,13495.0000,13495.0000,13492.0000,13494.0000,170
2012-09-14,20:30:00,13495.0000,13501.0000,13485.0000,13486.0000,525
2012-09-14,20:35:00,13486.0000,13492.0000,13480.0000,13488.0000,416
2012-09-14,20:40:00,13488.0000,13488.0000,13484.0000,13486.0000,91
2012-09-14,20:45:00,13485.0000,13485.0000,13475.0000,13475.0000,301
2012-09-14,20:50:00,13476.0000,13483.0000,13476.0000,13481.0000,151
2012-09-14,20:55:00,13480.0000,13482.0000,13478.0000,13479.0000,192
2012-09-14,21:00:00,13478.0000,13480.0000,13476.0000,13477.0000,195
2012-09-14,21:05:00,13477.0000,13483.0000,13474.0000,13480.0000,261
2012-09-14,21:10:00,13481.0000,13486.0000,13479.0000,13483.0000,166
2012-09-14,21:15:00,13482.0000,13483.0000,13475.0000,13478.0000,540
2012-09-14,21:20:00,13478.0000,13487.0000,13477.0000,13487.0000,159
2012-09-14,21:25:00,13487.0000,13490.0000,13484.0000,13489.0000,277
2012-09-14,21:30:00,13489.0000,13504.0000,13485.0000,13498.0000,2344
2012-09-14,21:35:00,13498.0000,13524.0000,13498.0000,13524.0000,3204
2012-09-14,21:40:00,13524.0000,13531.0000,13508.0000,13529.0000,2809
2012-09-14,21:45:00,13529.0000,13531.0000,13523.0000,13526.0000,1522
2012-09-14,21:50:00,13525.0000,13537.0000,13522.0000,13533.0000,1998
2012-09-14,21:55:00,13533.0000,13541.0000,13518.0000,13521.0000,2269
2012-09-14,22:00:00,13521.0000,13541.0000,13521.0000,13539.0000,1906
2012-09-14,22:05:00,13539.0000,13543.0000,13533.0000,13537.0000,1381
2012-09-14,22:10:00,13536.0000,13558.0000,13533.0000,13557.0000,2689
2012-09-14,22:15:00,13558.0000,13563.0000,13555.0000,13561.0000,1835
2012-09-14,22:20:00,13561.0000,13576.0000,13560.0000,13565.0000,2138
2012-09-14,22:25:00,13565.0000,13565.0000,13549.0000,13553.0000,1985
2012-09-14,22:30:00,13553.0000,13555.0000,13546.0000,13546.0000,1398
2012-09-14,22:35:00,13546.0000,13554.0000,13546.0000,13549.0000,875
2012-09-14,22:40:00,13549.0000,13551.0000,13533.0000,13534.0000,1830
2012-09-14,22:45:00,13534.0000,13537.0000,13526.0000,13532.0000,1488
2012-09-14,22:50:00,13534.0000,13534.0000,13517.0000,13527.0000,1451
2012-09-14,22:55:00,13527.0000,13529.0000,13521.0000,13527.0000,1003
2012-09-14,23:00:00,13527.0000,13535.0000,13527.0000,13532.0000,1244
2012-09-14,23:05:00,13532.0000,13532.0000,13519.0000,13529.0000,1252
2012-09-14,23:10:00,13528.0000,13532.0000,13521.0000,13526.0000,1712
2012-09-14,23:15:00,13525.0000,13525.0000,13508.0000,13515.0000,1294
2012-09-14,23:20:00,13516.0000,13527.0000,13516.0000,13524.0000,923
2012-09-14,23:25:00,13523.0000,13529.0000,13519.0000,13526.0000,1181
2012-09-14,23:30:00,13526.0000,13532.0000,13516.0000,13529.0000,1698
2012-09-14,23:35:00,13529.0000,13532.0000,13513.0000,13514.0000,1234
2012-09-14,23:40:00,13515.0000,13521.0000,13515.0000,13516.0000,668
2012-09-14,23:45:00,13516.0000,13523.0000,13510.0000,13511.0000,1428
2012-09-14,23:50:00,13512.0000,13516.0000,13501.0000,13502.0000,1683
2012-09-14,23:55:00,13503.0000,13508.0000,13494.0000,13505.0000,1471
2012-09-15,00:00:00,13504.0000,13523.0000,13503.0000,13518.0000,879
2012-09-15,00:05:00,13517.0000,13524.0000,13516.0000,13524.0000,738
2012-09-15,00:10:00,13523.0000,13528.0000,13522.0000,13522.0000,522
2012-09-15,00:15:00,13521.0000,13531.0000,13517.0000,13528.0000,758
2012-09-15,00:20:00,13529.0000,13536.0000,13528.0000,13536.0000,463
2012-09-15,00:25:00,13535.0000,13536.0000,13529.0000,13529.0000,312
2012-09-15,00:30:00,13530.0000,13530.0000,13526.0000,13527.0000,217
2012-09-15,00:35:00,13528.0000,13528.0000,13523.0000,13524.0000,214
2012-09-15,00:40:00,13524.0000,13527.0000,13523.0000,13525.0000,251
2012-09-15,00:45:00,13525.0000,13527.0000,13521.0000,13525.0000,464
2012-09-15,00:50:00,13524.0000,13529.0000,13524.0000,13529.0000,376
2012-09-15,00:55:00,13528.0000,13529.0000,13513.0000,13513.0000,618
2012-09-15,01:00:00,13513.0000,13516.0000,13507.0000,13510.0000,571
2012-09-15,01:05:00,13510.0000,13515.0000,13509.0000,13511.0000,410
2012-09-15,01:10:00,13511.0000,13513.0000,13505.0000,13505.0000,691
2012-09-15,01:15:00,13504.0000,13505.0000,13499.0000,13500.0000,629
2012-09-15,01:20:00,13501.0000,13501.0000,13490.0000,13491.0000,871
2012-09-15,01:25:00,13490.0000,13491.0000,13480.0000,13482.0000,945
2012-09-15,01:30:00,13482.0000,13495.0000,13481.0000,13489.0000,631
2012-09-15,01:35:00,13489.0000,13489.0000,13480.0000,13485.0000,438
2012-09-15,01:40:00,13484.0000,13488.0000,13484.0000,13487.0000,185
2012-09-15,01:45:00,13487.0000,13494.0000,13483.0000,13491.0000,576
2012-09-15,01:50:00,13491.0000,13495.0000,13489.0000,13494.0000,411
2012-09-15,01:55:00,13495.0000,13508.0000,13495.0000,13507.0000,1067
2012-09-15,02:00:00,13506.0000,13512.0000,13506.0000,13507.0000,492
2012-09-15,02:05:00,13507.0000,13508.0000,13501.0000,13504.0000,457
2012-09-15,02:10:00,13504.0000,13507.0000,13495.0000,13500.0000,635
2012-09-15,02:15:00,13499.0000,13499.0000,13494.0000,13496.0000,479
2012-09-15,02:20:00,13496.0000,13503.0000,13494.0000,13501.0000,615
2012-09-15,02:25:00,13502.0000,13508.0000,13502.0000,13505.0000,674
2012-09-15,02:30:00,13504.0000,13508.0000,13499.0000,13502.0000,763
2012-09-15,02:35:00,13501.0000,13503.0000,13496.0000,13497.0000,620
2012-09-15,02:40:00,13498.0000,13499.0000,13494.0000,13498.0000,327
2012-09-15,02:45:00,13499.0000,13507.0000,13498.0000,13506.0000,478
2012-09-15,02:50:00,13506.0000,13508.0000,13494.0000,13499.0000,1071
2012-09-15,02:55:00,13499.0000,13518.0000,13499.0000,13512.0000,1299
2012-09-15,03:00:00,13512.0000,13513.0000,13505.0000,13506.0000,394
2012-09-15,03:05:00,13506.0000,13507.0000,13497.0000,13499.0000,607
2012-09-15,03:10:00,13499.0000,13503.0000,13490.0000,13500.0000,1282
2012-09-15,03:15:00,13500.0000,13502.0000,13486.0000,13493.0000,1154
2012-09-15,03:20:00,13493.0000,13497.0000,13472.0000,13474.0000,1805
2012-09-15,03:25:00,13474.0000,13488.0000,13472.0000,13487.0000,1117
2012-09-15,03:30:00,13487.0000,13488.0000,13475.0000,13480.0000,1280
2012-09-15,03:35:00,13480.0000,13502.0000,13477.0000,13493.0000,1734
2012-09-15,03:40:00,13493.0000,13500.0000,13489.0000,13499.0000,707
2012-09-15,03:45:00,13499.0000,13499.0000,13472.0000,13477.0000,1631
2012-09-15,03:50:00,13478.0000,13496.0000,13478.0000,13493.0000,2014
2012-09-15,03:55:00,13492.0000,13522.0000,13486.0000,13518.0000,2918
2012-09-15,04:00:00,13518.0000,13525.0000,13513.0000,13516.0000,1882
2012-09-15,04:05:00,13516.0000,13517.0000,13507.0000,13511.0000,627
2012-09-15,04:10:00,13511.0000,13521.0000,13508.0000,13521.0000,904
2012-09-15,04:15:00,13521.0000,13521.0000,13518.0000,13518.0000,2
2012-09-17,06:00:00,13510.0000,13518.0000,13508.0000,13510.0000,92
2012-09-17,06:05:00,13509.0000,13513.0000,13509.0000,13513.0000,36
2012-09-17,06:10:00,13512.0000,13514.0000,13511.0000,13513.0000,33
2012-09-17,06:15:00,13512.0000,13513.0000,13509.0000,13509.0000,20
2012-09-17,06:20:00,13508.0000,13508.0000,13505.0000,13505.0000,14
2012-09-17,06:25:00,13505.0000,13507.0000,13505.0000,13505.0000,13
2012-09-17,06:30:00,13505.0000,13505.0000,13505.0000,13505.0000,2
2012-09-17,06:35:00,13505.0000,13505.0000,13503.0000,13503.0000,5
2012-09-17,06:40:00,13503.0000,13504.0000,13502.0000,13503.0000,15
2012-09-17,06:45:00,13503.0000,13503.0000,13503.0000,13503.0000,1
2012-09-17,06:50:00,13503.0000,13503.0000,13501.0000,13501.0000,8
2012-09-17,06:55:00,13501.0000,13501.0000,13499.0000,13500.0000,18
2012-09-17,07:00:00,13499.0000,13499.0000,13499.0000,13499.0000,6
2012-09-17,07:05:00,13499.0000,13501.0000,13499.0000,13501.0000,14
2012-09-17,07:10:00,13498.0000,13502.0000,13496.0000,13496.0000,73
2012-09-17,07:15:00,13494.0000,13494.0000,13493.0000,13494.0000,9
2012-09-17,07:20:00,13493.0000,13495.0000,13492.0000,13493.0000,18
2012-09-17,07:25:00,13492.0000,13495.0000,13490.0000,13493.0000,25
2012-09-17,07:30:00,13497.0000,13498.0000,13495.0000,13497.0000,21
2012-09-17,07:35:00,13497.0000,13497.0000,13497.0000,13497.0000,4
2012-09-17,07:40:00,13495.0000,13495.0000,13492.0000,13492.0000,13
2012-09-17,07:45:00,13492.0000,13493.0000,13486.0000,13486.0000,58
2012-09-17,07:50:00,13486.0000,13487.0000,13485.0000,13487.0000,8
2012-09-17,07:55:00,13486.0000,13489.0000,13483.0000,13489.0000,13
2012-09-17,08:00:00,13490.0000,13492.0000,13488.0000,13488.0000,28
2012-09-17,08:05:00,13487.0000,13487.0000,13484.0000,13484.0000,14
2012-09-17,08:10:00,13483.0000,13487.0000,13482.0000,13482.0000,34
2012-09-17,08:15:00,13484.0000,13485.0000,13484.0000,13485.0000,12
2012-09-17,08:20:00,13486.0000,13486.0000,13484.0000,13484.0000,6
2012-09-17,08:25:00,13484.0000,13485.0000,13480.0000,13480.0000,21
2012-09-17,08:30:00,13480.0000,13483.0000,13480.0000,13483.0000,13
2012-09-17,08:35:00,13485.0000,13489.0000,13485.0000,13488.0000,56
2012-09-17,08:40:00,13489.0000,13491.0000,13489.0000,13491.0000,15
2012-09-17,08:45:00,13493.0000,13494.0000,13491.0000,13491.0000,35
2012-09-17,08:50:00,13492.0000,13492.0000,13490.0000,13490.0000,11
2012-09-17,08:55:00,13490.0000,13492.0000,13490.0000,13491.0000,8
2012-09-17,09:00:00,13491.0000,13491.0000,13491.0000,13491.0000,2
2012-09-17,09:05:00,13490.0000,13490.0000,13484.0000,13486.0000,83
2012-09-17,09:10:00,13484.0000,13492.0000,13484.0000,13492.0000,26
2012-09-17,09:15:00,13492.0000,13492.0000,13490.0000,13491.0000,20
2012-09-17,09:20:00,13491.0000,13494.0000,13490.0000,13494.0000,22
2012-09-17,09:25:00,13492.0000,13492.0000,13485.0000,13485.0000,15
2012-09-17,09:30:00,13483.0000,13486.0000,13483.0000,13485.0000,19
2012-09-17,09:35:00,13484.0000,13484.0000,13481.0000,13481.0000,35
2012-09-17,09:40:00,13482.0000,13482.0000,13477.0000,13480.0000,48
2012-09-17,09:45:00,13479.0000,13485.0000,13478.0000,13483.0000,57
2012-09-17,09:50:00,13484.0000,13485.0000,13481.0000,13482.0000,131
2012-09-17,09:55:00,13482.0000,13486.0000,13481.0000,13482.0000,70
2012-09-17,10:00:00,13481.0000,13484.0000,13481.0000,13484.0000,24
2012-09-17,10:05:00,13486.0000,13487.0000,13486.0000,13486.0000,5
2012-09-17,10:10:00,13484.0000,13484.0000,13484.0000,13484.0000,1
2012-09-17,10:15:00,13485.0000,13486.0000,13480.0000,13480.0000,28
2012-09-17,10:20:00,13481.0000,13482.0000,13478.0000,13480.0000,16
2012-09-17,10:25:00,13480.0000,13481.0000,13479.0000,13479.0000,18
2012-09-17,10:30:00,13479.0000,13479.0000,13479.0000,13479.0000,1
2012-09-17,10:35:00,13480.0000,13482.0000,13479.0000,13482.0000,27
2012-09-17,10:40:00,13480.0000,13483.0000,13480.0000,13482.0000,21
2012-09-17,10:45:00,13482.0000,13483.0000,13481.0000,13481.0000,4
2012-09-17,10:50:00,13482.0000,13484.0000,13481.0000,13481.0000,37
2012-09-17,10:55:00,13481.0000,13482.0000,13481.0000,13482.0000,6
2012-09-17,11:00:00,13479.0000,13479.0000,13478.0000,13479.0000,4
2012-09-17,11:05:00,13479.0000,13480.0000,13479.0000,13480.0000,6
2012-09-17,11:10:00,13478.0000,13480.0000,13478.0000,13480.0000,10
2012-09-17,11:15:00,13480.0000,13480.0000,13479.0000,13479.0000,6
2012-09-17,11:20:00,13479.0000,13479.0000,13478.0000,13478.0000,14
2012-09-17,11:25:00,13479.0000,13482.0000,13478.0000,13482.0000,42
2012-09-17,11:30:00,13481.0000,13484.0000,13481.0000,13482.0000,12
2012-09-17,11:35:00,13482.0000,13483.0000,13482.0000,13482.0000,6
2012-09-17,11:40:00,13482.0000,13482.0000,13482.0000,13482.0000,5
2012-09-17,11:45:00,13481.0000,13481.0000,13479.0000,13480.0000,9
2012-09-17,11:50:00,13480.0000,13483.0000,13480.0000,13483.0000,25
2012-09-17,11:55:00,13484.0000,13489.0000,13484.0000,13487.0000,11
2012-09-17,12:00:00,13485.0000,13489.0000,13485.0000,13489.0000,46
2012-09-17,12:05:00,13489.0000,13490.0000,13485.0000,13485.0000,47
2012-09-17,12:10:00,13484.0000,13490.0000,13484.0000,13488.0000,57
2012-09-17,12:15:00,13487.0000,13489.0000,13485.0000,13486.0000,15
2012-09-17,12:20:00,13486.0000,13487.0000,13485.0000,13486.0000,25
2012-09-17,12:25:00,13484.0000,13484.0000,13482.0000,13483.0000,6
2012-09-17,12:30:00,13483.0000,13486.0000,13483.0000,13486.0000,9
2012-09-17,12:35:00,13486.0000,13486.0000,13484.0000,13484.0000,2
2012-09-17,12:40:00,13485.0000,13486.0000,13484.0000,13486.0000,6
2012-09-17,12:45:00,13486.0000,13487.0000,13486.0000,13486.0000,10
2012-09-17,12:55:00,13485.0000,13486.0000,13483.0000,13485.0000,17
2012-09-17,13:00:00,13486.0000,13489.0000,13486.0000,13487.0000,26
2012-09-17,13:10:00,13488.0000,13489.0000,13488.0000,13489.0000,2
2012-09-17,13:15:00,13490.0000,13493.0000,13490.0000,13491.0000,16
2012-09-17,13:20:00,13491.0000,13491.0000,13490.0000,13490.0000,5
2012-09-17,13:25:00,13490.0000,13492.0000,13490.0000,13492.0000,12
2012-09-17,13:30:00,13492.0000,13492.0000,13492.0000,13492.0000,1
2012-09-17,13:35:00,13493.0000,13493.0000,13492.0000,13493.0000,5
2012-09-17,13:40:00,13492.0000,13492.0000,13492.0000,13492.0000,14
2012-09-17,13:45:00,13491.0000,13491.0000,13491.0000,13491.0000,10
2012-09-17,13:50:00,13490.0000,13494.0000,13490.0000,13492.0000,51
2012-09-17,13:55:00,13493.0000,13493.0000,13493.0000,13493.0000,3
2012-09-17,14:00:00,13493.0000,13494.0000,13492.0000,13492.0000,21
2012-09-17,14:05:00,13491.0000,13493.0000,13491.0000,13492.0000,25
2012-09-17,14:10:00,13492.0000,13494.0000,13490.0000,13491.0000,28
2012-09-17,14:15:00,13493.0000,13494.0000,13492.0000,13493.0000,25
2012-09-17,14:20:00,13492.0000,13494.0000,13491.0000,13492.0000,14
2012-09-17,14:25:00,13493.0000,13493.0000,13484.0000,13487.0000,14
2012-09-17,14:30:00,13484.0000,13486.0000,13481.0000,13484.0000,44
2012-09-17,14:35:00,13485.0000,13486.0000,13483.0000,13483.0000,8
2012-09-17,14:40:00,13484.0000,13484.0000,13481.0000,13484.0000,19
2012-09-17,14:45:00,13484.0000,13487.0000,13483.0000,13483.0000,52
2012-09-17,14:50:00,13483.0000,13485.0000,13480.0000,13483.0000,98
2012-09-17,14:55:00,13484.0000,13484.0000,13480.0000,13481.0000,50
2012-09-17,15:00:00,13481.0000,13489.0000,13480.0000,13489.0000,73
2012-09-17,15:05:00,13488.0000,13488.0000,13482.0000,13485.0000,121
2012-09-17,15:10:00,13483.0000,13484.0000,13480.0000,13484.0000,120
2012-09-17,15:15:00,13483.0000,13492.0000,13481.0000,13492.0000,89
2012-09-17,15:20:00,13492.0000,13499.0000,13491.0000,13499.0000,149
2012-09-17,15:25:00,13499.0000,13500.0000,13495.0000,13495.0000,67
2012-09-17,15:30:00,13495.0000,13495.0000,13487.0000,13493.0000,73
2012-09-17,15:35:00,13495.0000,13495.0000,13491.0000,13493.0000,57
2012-09-17,15:40:00,13493.0000,13493.0000,13489.0000,13490.0000,34
2012-09-17,15:45:00,13489.0000,13502.0000,13489.0000,13502.0000,139
2012-09-17,15:50:00,13502.0000,13502.0000,13494.0000,13498.0000,61
2012-09-17,15:55:00,13498.0000,13503.0000,13497.0000,13502.0000,65
2012-09-17,16:00:00,13502.0000,13503.0000,13500.0000,13503.0000,35
2012-09-17,16:05:00,13502.0000,13503.0000,13498.0000,13502.0000,65
2012-09-17,16:10:00,13501.0000,13502.0000,13499.0000,13500.0000,19
2012-09-17,16:15:00,13500.0000,13502.0000,13499.0000,13499.0000,20
2012-09-17,16:20:00,13500.0000,13501.0000,13499.0000,13501.0000,17
2012-09-17,16:25:00,13501.0000,13501.0000,13496.0000,13500.0000,47
2012-09-17,16:30:00,13500.0000,13503.0000,13499.0000,13503.0000,30
2012-09-17,16:35:00,13502.0000,13502.0000,13499.0000,13500.0000,30
2012-09-17,16:40:00,13502.0000,13502.0000,13499.0000,13499.0000,17
2012-09-17,16:45:00,13498.0000,13499.0000,13497.0000,13498.0000,17
2012-09-17,16:50:00,13499.0000,13500.0000,13496.0000,13498.0000,73
2012-09-17,16:55:00,13500.0000,13506.0000,13500.0000,13505.0000,79
2012-09-17,17:00:00,13504.0000,13505.0000,13501.0000,13503.0000,25
2012-09-17,17:05:00,13503.0000,13504.0000,13500.0000,13501.0000,14
2012-09-17,17:10:00,13501.0000,13503.0000,13499.0000,13499.0000,54
2012-09-17,17:15:00,13500.0000,13501.0000,13497.0000,13499.0000,111
2012-09-17,17:20:00,13498.0000,13498.0000,13495.0000,13495.0000,40
2012-09-17,17:25:00,13495.0000,13495.0000,13492.0000,13494.0000,35
2012-09-17,17:30:00,13495.0000,13497.0000,13493.0000,13497.0000,34
2012-09-17,17:35:00,13495.0000,13500.0000,13493.0000,13499.0000,42
2012-09-17,17:40:00,13499.0000,13500.0000,13498.0000,13500.0000,71
2012-09-17,17:45:00,13502.0000,13505.0000,13502.0000,13505.0000,21
2012-09-17,17:50:00,13503.0000,13504.0000,13502.0000,13502.0000,33
2012-09-17,17:55:00,13504.0000,13504.0000,13501.0000,13502.0000,18
2012-09-17,18:00:00,13501.0000,13501.0000,13498.0000,13500.0000,11
2012-09-17,18:05:00,13499.0000,13499.0000,13497.0000,13497.0000,65
2012-09-17,18:10:00,13497.0000,13499.0000,13497.0000,13499.0000,41
2012-09-17,18:15:00,13499.0000,13503.0000,13499.0000,13503.0000,36
2012-09-17,18:20:00,13501.0000,13505.0000,13501.0000,13503.0000,55
2012-09-17,18:25:00,13504.0000,13504.0000,13503.0000,13504.0000,20
2012-09-17,18:30:00,13506.0000,13507.0000,13504.0000,13507.0000,14
2012-09-17,18:35:00,13505.0000,13505.0000,13503.0000,13504.0000,12
2012-09-17,18:40:00,13504.0000,13505.0000,13503.0000,13505.0000,9
2012-09-17,18:45:00,13506.0000,13507.0000,13505.0000,13505.0000,24
2012-09-17,18:50:00,13505.0000,13505.0000,13503.0000,13504.0000,9
2012-09-17,18:55:00,13503.0000,13506.0000,13502.0000,13506.0000,33
2012-09-17,19:00:00,13506.0000,13507.0000,13504.0000,13506.0000,26
2012-09-17,19:05:00,13506.0000,13506.0000,13502.0000,13502.0000,77
2012-09-17,19:10:00,13503.0000,13503.0000,13496.0000,13496.0000,116
2012-09-17,19:15:00,13496.0000,13498.0000,13496.0000,13498.0000,70
2012-09-17,19:20:00,13497.0000,13497.0000,13494.0000,13494.0000,52
2012-09-17,19:25:00,13494.0000,13496.0000,13490.0000,13491.0000,84
2012-09-17,19:30:00,13491.0000,13493.0000,13490.0000,13490.0000,60
2012-09-17,19:35:00,13490.0000,13492.0000,13488.0000,13490.0000,41
2012-09-17,19:40:00,13490.0000,13491.0000,13487.0000,13488.0000,54
2012-09-17,19:45:00,13488.0000,13490.0000,13486.0000,13490.0000,44
2012-09-17,19:50:00,13490.0000,13492.0000,13490.0000,13490.0000,31
2012-09-17,19:55:00,13489.0000,13489.0000,13484.0000,13485.0000,119
2012-09-17,20:00:00,13487.0000,13491.0000,13483.0000,13483.0000,124
2012-09-17,20:05:00,13484.0000,13489.0000,13483.0000,13486.0000,184
2012-09-17,20:10:00,13486.0000,13488.0000,13482.0000,13487.0000,146
2012-09-17,20:15:00,13487.0000,13493.0000,13487.0000,13493.0000,59
2012-09-17,20:20:00,13492.0000,13493.0000,13491.0000,13492.0000,121
2012-09-17,20:25:00,13491.0000,13493.0000,13489.0000,13492.0000,59
2012-09-17,20:30:00,13489.0000,13493.0000,13482.0000,13490.0000,306
2012-09-17,20:35:00,13490.0000,13496.0000,13488.0000,13493.0000,140
2012-09-17,20:40:00,13493.0000,13498.0000,13493.0000,13497.0000,130
2012-09-17,20:45:00,13496.0000,13499.0000,13495.0000,13495.0000,124
2012-09-17,20:50:00,13495.0000,13504.0000,13495.0000,13504.0000,97
2012-09-17,20:55:00,13503.0000,13507.0000,13501.0000,13502.0000,163
2012-09-17,21:00:00,13503.0000,13503.0000,13499.0000,13501.0000,122
2012-09-17,21:05:00,13501.0000,13502.0000,13498.0000,13498.0000,56
2012-09-17,21:10:00,13497.0000,13503.0000,13496.0000,13501.0000,143
2012-09-17,21:15:00,13500.0000,13503.0000,13498.0000,13499.0000,169
2012-09-17,21:20:00,13498.0000,13503.0000,13498.0000,13499.0000,127
2012-09-17,21:25:00,13499.0000,13499.0000,13485.0000,13488.0000,780
2012-09-17,21:30:00,13488.0000,13502.0000,13488.0000,13499.0000,2669
2012-09-17,21:35:00,13498.0000,13519.0000,13496.0000,13507.0000,2426
2012-09-17,21:40:00,13506.0000,13510.0000,13495.0000,13499.0000,1926
2012-09-17,21:45:00,13499.0000,13502.0000,13491.0000,13494.0000,2005
2012-09-17,21:50:00,13494.0000,13502.0000,13492.0000,13499.0000,936
2012-09-17,21:55:00,13499.0000,13506.0000,13497.0000,13501.0000,1145
2012-09-17,22:00:00,13501.0000,13507.0000,13495.0000,13501.0000,830
2012-09-17,22:05:00,13501.0000,13502.0000,13492.0000,13496.0000,888
2012-09-17,22:10:00,13496.0000,13505.0000,13494.0000,13502.0000,604
2012-09-17,22:15:00,13504.0000,13509.0000,13502.0000,13504.0000,731
2012-09-17,22:20:00,13504.0000,13504.0000,13496.0000,13498.0000,817
2012-09-17,22:25:00,13499.0000,13512.0000,13499.0000,13511.0000,1275
2012-09-17,22:30:00,13511.0000,13514.0000,13508.0000,13509.0000,749
2012-09-17,22:35:00,13509.0000,13509.0000,13494.0000,13495.0000,1028
2012-09-17,22:40:00,13494.0000,13503.0000,13493.0000,13502.0000,803
2012-09-17,22:45:00,13503.0000,13503.0000,13496.0000,13502.0000,1037
2012-09-17,22:50:00,13502.0000,13503.0000,13489.0000,13498.0000,1739
2012-09-17,22:55:00,13497.0000,13501.0000,13497.0000,13501.0000,556
2012-09-17,23:00:00,13500.0000,13512.0000,13499.0000,13505.0000,1461
2012-09-17,23:05:00,13505.0000,13506.0000,13497.0000,13501.0000,875
2012-09-17,23:10:00,13500.0000,13503.0000,13496.0000,13499.0000,831
2012-09-17,23:15:00,13498.0000,13506.0000,13493.0000,13499.0000,1151
2012-09-17,23:20:00,13500.0000,13503.0000,13495.0000,13496.0000,431
2012-09-17,23:25:00,13495.0000,13499.0000,13489.0000,13490.0000,354
2012-09-17,23:30:00,13491.0000,13497.0000,13491.0000,13494.0000,636
2012-09-17,23:35:00,13494.0000,13494.0000,13486.0000,13487.0000,647
2012-09-17,23:40:00,13487.0000,13493.0000,13486.0000,13492.0000,635
2012-09-17,23:45:00,13492.0000,13493.0000,13490.0000,13493.0000,220
2012-09-17,23:50:00,13493.0000,13498.0000,13490.0000,13490.0000,455
2012-09-17,23:55:00,13490.0000,13492.0000,13485.0000,13488.0000,688
2012-09-18,00:00:00,13488.0000,13496.0000,13485.0000,13494.0000,665
2012-09-18,00:05:00,13494.0000,13497.0000,13490.0000,13493.0000,378
2012-09-18,00:10:00,13493.0000,13495.0000,13489.0000,13490.0000,240
2012-09-18,00:15:00,13490.0000,13490.0000,13488.0000,13488.0000,183
2012-09-18,00:20:00,13489.0000,13494.0000,13489.0000,13492.0000,201
2012-09-18,00:25:00,13492.0000,13494.0000,13486.0000,13490.0000,277
2012-09-18,00:30:00,13490.0000,13492.0000,13487.0000,13487.0000,171
2012-09-18,00:35:00,13488.0000,13490.0000,13486.0000,13488.0000,291
2012-09-18,00:40:00,13487.0000,13490.0000,13486.0000,13488.0000,263
2012-09-18,00:45:00,13488.0000,13490.0000,13487.0000,13489.0000,151
2012-09-18,00:50:00,13489.0000,13489.0000,13483.0000,13487.0000,319
2012-09-18,00:55:00,13488.0000,13488.0000,13483.0000,13484.0000,459
2012-09-18,01:00:00,13486.0000,13486.0000,13481.0000,13484.0000,282
2012-09-18,01:05:00,13484.0000,13487.0000,13483.0000,13484.0000,296
2012-09-18,01:10:00,13484.0000,13493.0000,13484.0000,13486.0000,539
2012-09-18,01:15:00,13486.0000,13486.0000,13481.0000,13482.0000,382
2012-09-18,01:20:00,13483.0000,13487.0000,13483.0000,13484.0000,376
2012-09-18,01:25:00,13484.0000,13486.0000,13481.0000,13485.0000,283
2012-09-18,01:30:00,13485.0000,13485.0000,13482.0000,13483.0000,110
2012-09-18,01:35:00,13483.0000,13487.0000,13482.0000,13484.0000,224
2012-09-18,01:40:00,13485.0000,13485.0000,13481.0000,13481.0000,723
2012-09-18,01:45:00,13482.0000,13486.0000,13480.0000,13484.0000,326
2012-09-18,01:50:00,13484.0000,13485.0000,13478.0000,13479.0000,592
2012-09-18,01:55:00,13480.0000,13484.0000,13476.0000,13483.0000,1072
2012-09-18,02:00:00,13482.0000,13483.0000,13476.0000,13476.0000,549
2012-09-18,02:05:00,13475.0000,13478.0000,13463.0000,13469.0000,2158
2012-09-18,02:10:00,13467.0000,13468.0000,13464.0000,13466.0000,990
2012-09-18,02:15:00,13466.0000,13482.0000,13464.0000,13479.0000,816
2012-09-18,02:20:00,13480.0000,13489.0000,13474.0000,13480.0000,757
2012-09-18,02:25:00,13481.0000,13484.0000,13474.0000,13476.0000,729
2012-09-18,02:30:00,13476.0000,13479.0000,13466.0000,13468.0000,461
2012-09-18,02:35:00,13468.0000,13476.0000,13466.0000,13473.0000,425
2012-09-18,02:40:00,13473.0000,13474.0000,13466.0000,13473.0000,875
2012-09-18,02:45:00,13473.0000,13483.0000,13472.0000,13481.0000,455
2012-09-18,02:50:00,13481.0000,13482.0000,13473.0000,13478.0000,216
2012-09-18,02:55:00,13478.0000,13478.0000,13471.0000,13474.0000,282
2012-09-18,03:00:00,13474.0000,13475.0000,13465.0000,13466.0000,265
2012-09-18,03:05:00,13466.0000,13477.0000,13466.0000,13473.0000,577
2012-09-18,03:10:00,13473.0000,13476.0000,13469.0000,13470.0000,684
2012-09-18,03:15:00,13470.0000,13473.0000,13466.0000,13468.0000,968
2012-09-18,03:20:00,13467.0000,13471.0000,13462.0000,13466.0000,1005
2012-09-18,03:25:00,13466.0000,13466.0000,13457.0000,13460.0000,1642
2012-09-18,03:30:00,13460.0000,13466.0000,13455.0000,13461.0000,1234
2012-09-18,03:35:00,13462.0000,13470.0000,13459.0000,13469.0000,889
2012-09-18,03:40:00,13469.0000,13475.0000,13466.0000,13471.0000,1175
2012-09-18,03:45:00,13472.0000,13482.0000,13472.0000,13477.0000,878
2012-09-18,03:50:00,13478.0000,13481.0000,13472.0000,13479.0000,881
2012-09-18,03:55:00,13479.0000,13488.0000,13472.0000,13483.0000,2168
2012-09-18,04:00:00,13482.0000,13486.0000,13472.0000,13476.0000,1250
2012-09-18,04:05:00,13476.0000,13477.0000,13470.0000,13472.0000,830
2012-09-18,04:10:00,13473.0000,13476.0000,13468.0000,13470.0000,988
2012-09-18,04:15:00,13470.0000,13470.0000,13470.0000,13470.0000,1
2012-09-18,04:30:00,13474.0000,13476.0000,13470.0000,13474.0000,58
2012-09-18,04:35:00,13474.0000,13474.0000,13469.0000,13469.0000,26
2012-09-18,04:40:00,13469.0000,13470.0000,13469.0000,13470.0000,13
2012-09-18,04:45:00,13470.0000,13470.0000,13470.0000,13470.0000,2
2012-09-18,04:50:00,13470.0000,13472.0000,13470.0000,13472.0000,14
2012-09-18,04:55:00,13471.0000,13472.0000,13471.0000,13472.0000,12
2012-09-18,05:00:00,13474.0000,13475.0000,13474.0000,13475.0000,13
2012-09-18,05:05:00,13476.0000,13477.0000,13475.0000,13476.0000,32
2012-09-18,05:10:00,13476.0000,13476.0000,13476.0000,13476.0000,1
2012-09-18,05:15:00,13476.0000,13476.0000,13475.0000,13475.0000,4
2012-09-18,05:25:00,13475.0000,13475.0000,13473.0000,13473.0000,9
2012-09-18,06:00:00,13469.0000,13474.0000,13468.0000,13470.0000,17
2012-09-18,06:05:00,13471.0000,13471.0000,13470.0000,13470.0000,2
2012-09-18,06:10:00,13472.0000,13473.0000,13472.0000,13472.0000,25
2012-09-18,06:15:00,13471.0000,13476.0000,13471.0000,13476.0000,25
2012-09-18,06:20:00,13476.0000,13477.0000,13473.0000,13476.0000,10
2012-09-18,06:25:00,13474.0000,13478.0000,13473.0000,13476.0000,14
2012-09-18,06:30:00,13476.0000,13480.0000,13476.0000,13480.0000,18
2012-09-18,06:35:00,13480.0000,13480.0000,13478.0000,13478.0000,3
2012-09-18,06:40:00,13479.0000,13479.0000,13478.0000,13479.0000,5
2012-09-18,06:45:00,13477.0000,13477.0000,13475.0000,13475.0000,26
2012-09-18,06:50:00,13476.0000,13479.0000,13476.0000,13479.0000,7
2012-09-18,06:55:00,13479.0000,13480.0000,13477.0000,13477.0000,22
2012-09-18,07:00:00,13477.0000,13480.0000,13475.0000,13480.0000,48
2012-09-18,07:05:00,13480.0000,13481.0000,13479.0000,13479.0000,26
2012-09-18,07:10:00,13478.0000,13480.0000,13475.0000,13480.0000,67
2012-09-18,07:15:00,13480.0000,13480.0000,13480.0000,13480.0000,3
2012-09-18,07:20:00,13478.0000,13478.0000,13477.0000,13477.0000,3
2012-09-18,07:25:00,13477.0000,13477.0000,13476.0000,13476.0000,6
2012-09-18,07:30:00,13478.0000,13479.0000,13476.0000,13479.0000,12
2012-09-18,07:35:00,13478.0000,13478.0000,13477.0000,13478.0000,3
2012-09-18,07:40:00,13478.0000,13478.0000,13475.0000,13475.0000,3
2012-09-18,07:45:00,13475.0000,13475.0000,13474.0000,13475.0000,10
2012-09-18,07:50:00,13475.0000,13476.0000,13474.0000,13474.0000,12
2012-09-18,07:55:00,13476.0000,13476.0000,13476.0000,13476.0000,7
2012-09-18,08:00:00,13477.0000,13478.0000,13474.0000,13474.0000,13
2012-09-18,08:05:00,13475.0000,13478.0000,13474.0000,13475.0000,31
2012-09-18,08:10:00,13474.0000,13479.0000,13474.0000,13477.0000,22
2012-09-18,08:15:00,13476.0000,13478.0000,13476.0000,13477.0000,14
2012-09-18,08:20:00,13478.0000,13478.0000,13476.0000,13478.0000,24
2012-09-18,08:25:00,13476.0000,13477.0000,13475.0000,13476.0000,6
2012-09-18,08:30:00,13476.0000,13477.0000,13474.0000,13474.0000,4
2012-09-18,08:40:00,13476.0000,13476.0000,13471.0000,13472.0000,23
2012-09-18,08:45:00,13471.0000,13473.0000,13469.0000,13469.0000,6
2012-09-18,08:50:00,13468.0000,13469.0000,13466.0000,13467.0000,35
2012-09-18,08:55:00,13467.0000,13467.0000,13464.0000,13464.0000,20
2012-09-18,09:00:00,13465.0000,13466.0000,13462.0000,13464.0000,33
2012-09-18,09:05:00,13465.0000,13467.0000,13464.0000,13465.0000,18
2012-09-18,09:10:00,13464.0000,13467.0000,13463.0000,13464.0000,60
2012-09-18,09:15:00,13465.0000,13466.0000,13464.0000,13465.0000,38
2012-09-18,09:20:00,13466.0000,13469.0000,13466.0000,13468.0000,31
2012-09-18,09:25:00,13468.0000,13469.0000,13467.0000,13467.0000,19
2012-09-18,09:30:00,13467.0000,13467.0000,13462.0000,13466.0000,104
2012-09-18,09:35:00,13467.0000,13471.0000,13466.0000,13469.0000,35
2012-09-18,09:40:00,13469.0000,13473.0000,13466.0000,13470.0000,32
2012-09-18,09:45:00,13469.0000,13471.0000,13468.0000,13470.0000,21
2012-09-18,09:50:00,13470.0000,13474.0000,13470.0000,13473.0000,20
2012-09-18,09:55:00,13474.0000,13481.0000,13474.0000,13478.0000,48
2012-09-18,10:00:00,13479.0000,13483.0000,13479.0000,13480.0000,38
2012-09-18,10:05:00,13481.0000,13486.0000,13480.0000,13486.0000,38
2012-09-18,10:10:00,13484.0000,13487.0000,13483.0000,13484.0000,54
2012-09-18,10:15:00,13484.0000,13488.0000,13484.0000,13486.0000,28
2012-09-18,10:20:00,13485.0000,13485.0000,13483.0000,13485.0000,20
2012-09-18,10:25:00,13484.0000,13486.0000,13483.0000,13486.0000,11
2012-09-18,10:30:00,13485.0000,13485.0000,13484.0000,13484.0000,4
2012-09-18,10:35:00,13484.0000,13485.0000,13483.0000,13483.0000,6
2012-09-18,10:40:00,13482.0000,13484.0000,13481.0000,13482.0000,12
2012-09-18,10:45:00,13481.0000,13484.0000,13480.0000,13481.0000,10
2012-09-18,10:50:00,13481.0000,13485.0000,13481.0000,13483.0000,23
2012-09-18,10:55:00,13483.0000,13484.0000,13483.0000,13483.0000,6
2012-09-18,11:00:00,13481.0000,13484.0000,13481.0000,13482.0000,24
2012-09-18,11:05:00,13481.0000,13481.0000,13479.0000,13480.0000,6
2012-09-18,11:10:00,13480.0000,13482.0000,13480.0000,13481.0000,28
2012-09-18,11:15:00,13482.0000,13488.0000,13481.0000,13487.0000,51
2012-09-18,11:20:00,13488.0000,13490.0000,13488.0000,13489.0000,29
2012-09-18,11:25:00,13488.0000,13488.0000,13488.0000,13488.0000,2
2012-09-18,11:30:00,13487.0000,13488.0000,13487.0000,13487.0000,10
2012-09-18,11:35:00,13485.0000,13486.0000,13483.0000,13483.0000,23
2012-09-18,11:40:00,13483.0000,13485.0000,13480.0000,13484.0000,22
2012-09-18,11:45:00,13483.0000,13485.0000,13481.0000,13485.0000,30
2012-09-18,11:50:00,13483.0000,13484.0000,13482.0000,13484.0000,10
2012-09-18,11:55:00,13482.0000,13482.0000,13482.0000,13482.0000,2
2012-09-18,12:00:00,13483.0000,13486.0000,13483.0000,13484.0000,19
2012-09-18,12:10:00,13484.0000,13485.0000,13482.0000,13482.0000,15
2012-09-18,12:15:00,13483.0000,13486.0000,13483.0000,13486.0000,12
2012-09-18,12:20:00,13488.0000,13491.0000,13488.0000,13490.0000,24
2012-09-18,12:25:00,13490.0000,13491.0000,13490.0000,13490.0000,9
2012-09-18,12:30:00,13491.0000,13491.0000,13489.0000,13490.0000,9
2012-09-18,12:35:00,13490.0000,13490.0000,13489.0000,13489.0000,2
2012-09-18,12:40:00,13489.0000,13489.0000,13489.0000,13489.0000,10
2012-09-18,12:45:00,13487.0000,13489.0000,13487.0000,13489.0000,2
2012-09-18,12:50:00,13489.0000,13489.0000,13488.0000,13488.0000,3
2012-09-18,12:55:00,13490.0000,13490.0000,13488.0000,13488.0000,15
2012-09-18,13:00:00,13488.0000,13489.0000,13483.0000,13484.0000,33
2012-09-18,13:05:00,13485.0000,13485.0000,13484.0000,13484.0000,13
2012-09-18,13:10:00,13482.0000,13483.0000,13482.0000,13483.0000,2
2012-09-18,13:15:00,13482.0000,13483.0000,13480.0000,13480.0000,11
2012-09-18,13:20:00,13481.0000,13481.0000,13479.0000,13479.0000,3
2012-09-18,13:25:00,13478.0000,13479.0000,13478.0000,13478.0000,18
2012-09-18,13:30:00,13479.0000,13482.0000,13479.0000,13482.0000,7
2012-09-18,13:35:00,13480.0000,13483.0000,13480.0000,13483.0000,7
2012-09-18,13:40:00,13484.0000,13484.0000,13482.0000,13484.0000,17
2012-09-18,13:45:00,13485.0000,13486.0000,13482.0000,13486.0000,12
2012-09-18,13:50:00,13483.0000,13483.0000,13481.0000,13481.0000,19
2012-09-18,13:55:00,13480.0000,13480.0000,13477.0000,13478.0000,37
2012-09-18,14:00:00,13479.0000,13479.0000,13473.0000,13474.0000,33
2012-09-18,14:05:00,13474.0000,13476.0000,13473.0000,13473.0000,106
2012-09-18,14:10:00,13472.0000,13476.0000,13470.0000,13475.0000,52
2012-09-18,14:15:00,13474.0000,13474.0000,13470.0000,13470.0000,27
2012-09-18,14:20:00,13469.0000,13470.0000,13466.0000,13466.0000,56
2012-09-18,14:25:00,13466.0000,13468.0000,13465.0000,13465.0000,81
2012-09-18,14:30:00,13465.0000,13468.0000,13461.0000,13467.0000,88
2012-09-18,14:35:00,13466.0000,13467.0000,13466.0000,13467.0000,10
2012-09-18,14:40:00,13467.0000,13469.0000,13467.0000,13468.0000,19
2012-09-18,14:45:00,13467.0000,13473.0000,13467.0000,13472.0000,45
2012-09-18,14:50:00,13472.0000,13473.0000,13471.0000,13473.0000,12
2012-09-18,14:55:00,13473.0000,13473.0000,13468.0000,13468.0000,24
2012-09-18,15:00:00,13467.0000,13470.0000,13463.0000,13464.0000,101
2012-09-18,15:05:00,13464.0000,13471.0000,13464.0000,13468.0000,75
2012-09-18,15:10:00,13470.0000,13475.0000,13469.0000,13470.0000,148
2012-09-18,15:15:00,13469.0000,13469.0000,13462.0000,13462.0000,84
2012-09-18,15:20:00,13463.0000,13463.0000,13453.0000,13456.0000,212
2012-09-18,15:25:00,13455.0000,13460.0000,13454.0000,13460.0000,98
2012-09-18,15:30:00,13459.0000,13459.0000,13449.0000,13452.0000,327
2012-09-18,15:35:00,13453.0000,13457.0000,13450.0000,13453.0000,186
2012-09-18,15:40:00,13454.0000,13455.0000,13450.0000,13455.0000,160
2012-09-18,15:45:00,13455.0000,13455.0000,13451.0000,13452.0000,117
2012-09-18,15:50:00,13451.0000,13453.0000,13448.0000,13450.0000,162
2012-09-18,15:55:00,13451.0000,13451.0000,13448.0000,13450.0000,51
2012-09-18,16:00:00,13450.0000,13451.0000,13446.0000,13447.0000,64
2012-09-18,16:05:00,13449.0000,13450.0000,13445.0000,13447.0000,150
2012-09-18,16:10:00,13448.0000,13451.0000,13444.0000,13444.0000,114
2012-09-18,16:15:00,13444.0000,13444.0000,13431.0000,13436.0000,495
2012-09-18,16:20:00,13436.0000,13440.0000,13434.0000,13436.0000,402
2012-09-18,16:25:00,13438.0000,13438.0000,13435.0000,13437.0000,475
2012-09-18,16:30:00,13436.0000,13437.0000,13434.0000,13435.0000,279
2012-09-18,16:35:00,13435.0000,13438.0000,13435.0000,13437.0000,308
2012-09-18,16:40:00,13436.0000,13442.0000,13435.0000,13440.0000,619
2012-09-18,16:45:00,13440.0000,13441.0000,13438.0000,13440.0000,456
2012-09-18,16:50:00,13440.0000,13442.0000,13437.0000,13440.0000,473
2012-09-18,16:55:00,13439.0000,13443.0000,13438.0000,13442.0000,288
2012-09-18,17:00:00,13442.0000,13442.0000,13437.0000,13438.0000,134
2012-09-18,17:05:00,13438.0000,13442.0000,13437.0000,13438.0000,95
2012-09-18,17:10:00,13436.0000,13443.0000,13434.0000,13443.0000,76
2012-09-18,17:15:00,13442.0000,13447.0000,13441.0000,13443.0000,96
2012-09-18,17:20:00,13443.0000,13446.0000,13441.0000,13441.0000,59
2012-09-18,17:25:00,13442.0000,13443.0000,13438.0000,13439.0000,22
2012-09-18,17:30:00,13439.0000,13439.0000,13432.0000,13432.0000,143
2012-09-18,17:35:00,13433.0000,13435.0000,13432.0000,13435.0000,24
2012-09-18,17:40:00,13434.0000,13435.0000,13432.0000,13433.0000,69
2012-09-18,17:45:00,13433.0000,13433.0000,13428.0000,13430.0000,142
2012-09-18,17:50:00,13429.0000,13433.0000,13429.0000,13432.0000,34
2012-09-18,17:55:00,13433.0000,13433.0000,13430.0000,13431.0000,26
2012-09-18,18:00:00,13430.0000,13431.0000,13429.0000,13431.0000,10
2012-09-18,18:05:00,13431.0000,13435.0000,13431.0000,13433.0000,85
2012-09-18,18:10:00,13432.0000,13432.0000,13430.0000,13431.0000,20
2012-09-18,18:15:00,13431.0000,13432.0000,13430.0000,13431.0000,24
2012-09-18,18:20:00,13431.0000,13433.0000,13429.0000,13433.0000,57
2012-09-18,18:25:00,13433.0000,13436.0000,13432.0000,13435.0000,60
2012-09-18,18:30:00,13434.0000,13436.0000,13434.0000,13436.0000,46
2012-09-18,18:35:00,13436.0000,13441.0000,13436.0000,13439.0000,95
2012-09-18,18:40:00,13442.0000,13443.0000,13440.0000,13440.0000,23
2012-09-18,18:45:00,13441.0000,13445.0000,13441.0000,13443.0000,70
2012-09-18,18:50:00,13443.0000,13444.0000,13441.0000,13444.0000,46
2012-09-18,18:55:00,13445.0000,13446.0000,13444.0000,13445.0000,49
2012-09-18,19:00:00,13444.0000,13445.0000,13443.0000,13444.0000,70
2012-09-18,19:05:00,13445.0000,13446.0000,13442.0000,13444.0000,35
2012-09-18,19:10:00,13443.0000,13445.0000,13442.0000,13445.0000,31
2012-09-18,19:15:00,13445.0000,13446.0000,13443.0000,13445.0000,21
2012-09-18,19:20:00,13446.0000,13453.0000,13445.0000,13452.0000,220
2012-09-18,19:25:00,13452.0000,13460.0000,13451.0000,13455.0000,428
2012-09-18,19:30:00,13455.0000,13456.0000,13448.0000,13449.0000,178
2012-09-18,19:35:00,13450.0000,13451.0000,13447.0000,13449.0000,108
2012-09-18,19:40:00,13450.0000,13453.0000,13448.0000,13451.0000,234
2012-09-18,19:45:00,13450.0000,13453.0000,13449.0000,13450.0000,126
2012-09-18,19:50:00,13452.0000,13452.0000,13448.0000,13452.0000,106
2012-09-18,19:55:00,13452.0000,13456.0000,13452.0000,13454.0000,277
2012-09-18,20:00:00,13455.0000,13457.0000,13447.0000,13447.0000,272
2012-09-18,20:05:00,13448.0000,13453.0000,13448.0000,13452.0000,145
2012-09-18,20:10:00,13452.0000,13453.0000,13450.0000,13450.0000,64
2012-09-18,20:15:00,13451.0000,13451.0000,13441.0000,13443.0000,143
2012-09-18,20:20:00,13443.0000,13445.0000,13442.0000,13444.0000,239
2012-09-18,20:25:00,13444.0000,13447.0000,13444.0000,13445.0000,112
2012-09-18,20:30:00,13445.0000,13448.0000,13444.0000,13448.0000,93
2012-09-18,20:35:00,13448.0000,13455.0000,13447.0000,13452.0000,170
2012-09-18,20:40:00,13451.0000,13457.0000,13451.0000,13454.0000,126
2012-09-18,20:45:00,13455.0000,13469.0000,13454.0000,13468.0000,404
2012-09-18,20:50:00,13468.0000,13469.0000,13462.0000,13465.0000,322
2012-09-18,20:55:00,13465.0000,13466.0000,13461.0000,13461.0000,156
2012-09-18,21:00:00,13462.0000,13463.0000,13459.0000,13460.0000,144
2012-09-18,21:05:00,13460.0000,13462.0000,13458.0000,13460.0000,273
2012-09-18,21:10:00,13460.0000,13460.0000,13458.0000,13459.0000,118
2012-09-18,21:15:00,13459.0000,13464.0000,13458.0000,13462.0000,166
2012-09-18,21:20:00,13460.0000,13461.0000,13452.0000,13453.0000,305
2012-09-18,21:25:00,13454.0000,13454.0000,13444.0000,13445.0000,334
2012-09-18,21:30:00,13445.0000,13458.0000,13445.0000,13449.0000,4307
2012-09-18,21:35:00,13449.0000,13456.0000,13446.0000,13452.0000,1654
2012-09-18,21:40:00,13452.0000,13468.0000,13452.0000,13464.0000,2342
2012-09-18,21:45:00,13463.0000,13470.0000,13455.0000,13464.0000,2337
2012-09-18,21:50:00,13465.0000,13477.0000,13461.0000,13473.0000,1860
2012-09-18,21:55:00,13474.0000,13475.0000,13466.0000,13473.0000,886
2012-09-18,22:00:00,13474.0000,13485.0000,13474.0000,13479.0000,1280
2012-09-18,22:05:00,13479.0000,13481.0000,13469.0000,13474.0000,1571
2012-09-18,22:10:00,13474.0000,13485.0000,13473.0000,13480.0000,1429
2012-09-18,22:15:00,13480.0000,13484.0000,13471.0000,13476.0000,805
2012-09-18,22:20:00,13477.0000,13487.0000,13474.0000,13478.0000,1130
2012-09-18,22:25:00,13478.0000,13487.0000,13472.0000,13482.0000,876
2012-09-18,22:30:00,13483.0000,13489.0000,13480.0000,13488.0000,800
2012-09-18,22:35:00,13489.0000,13495.0000,13487.0000,13489.0000,994
2012-09-18,22:40:00,13489.0000,13494.0000,13484.0000,13489.0000,1519
2012-09-18,22:45:00,13488.0000,13490.0000,13476.0000,13486.0000,1438
2012-09-18,22:50:00,13485.0000,13486.0000,13480.0000,13485.0000,976
2012-09-18,22:55:00,13484.0000,13499.0000,13482.0000,13498.0000,1750
2012-09-18,23:00:00,13498.0000,13505.0000,13497.0000,13504.0000,1632
2012-09-18,23:05:00,13503.0000,13505.0000,13496.0000,13500.0000,978
2012-09-18,23:10:00,13500.0000,13509.0000,13498.0000,13505.0000,1560
2012-09-18,23:15:00,13504.0000,13511.0000,13501.0000,13505.0000,1480
2012-09-18,23:20:00,13505.0000,13507.0000,13500.0000,13502.0000,941
2012-09-18,23:25:00,13502.0000,13505.0000,13501.0000,13502.0000,495
2012-09-18,23:30:00,13502.0000,13502.0000,13480.0000,13480.0000,1613
2012-09-18,23:35:00,13482.0000,13493.0000,13481.0000,13487.0000,651
2012-09-18,23:40:00,13487.0000,13488.0000,13479.0000,13486.0000,569
2012-09-18,23:45:00,13485.0000,13490.0000,13485.0000,13486.0000,391
2012-09-18,23:50:00,13485.0000,13488.0000,13480.0000,13480.0000,746
2012-09-18,23:55:00,13479.0000,13484.0000,13477.0000,13479.0000,721
2012-09-19,00:00:00,13480.0000,13484.0000,13478.0000,13482.0000,583
2012-09-19,00:05:00,13481.0000,13485.0000,13481.0000,13483.0000,231
2012-09-19,00:10:00,13483.0000,13483.0000,13475.0000,13477.0000,488
2012-09-19,00:15:00,13477.0000,13480.0000,13470.0000,13470.0000,887
2012-09-19,00:20:00,13470.0000,13475.0000,13469.0000,13471.0000,643
2012-09-19,00:25:00,13471.0000,13475.0000,13468.0000,13470.0000,630
2012-09-19,00:30:00,13470.0000,13477.0000,13470.0000,13471.0000,458
2012-09-19,00:35:00,13471.0000,13477.0000,13470.0000,13476.0000,481
2012-09-19,00:40:00,13476.0000,13479.0000,13476.0000,13476.0000,174
2012-09-19,00:45:00,13476.0000,13481.0000,13475.0000,13481.0000,150
2012-09-19,00:50:00,13479.0000,13489.0000,13479.0000,13489.0000,392
2012-09-19,00:55:00,13489.0000,13492.0000,13482.0000,13483.0000,579
2012-09-19,01:00:00,13484.0000,13488.0000,13482.0000,13484.0000,398
2012-09-19,01:05:00,13483.0000,13484.0000,13469.0000,13476.0000,790
2012-09-19,01:10:00,13476.0000,13483.0000,13475.0000,13482.0000,350
2012-09-19,01:15:00,13482.0000,13489.0000,13479.0000,13484.0000,784
2012-09-19,01:20:00,13483.0000,13483.0000,13475.0000,13480.0000,388
2012-09-19,01:25:00,13480.0000,13480.0000,13474.0000,13477.0000,248
2012-09-19,01:30:00,13476.0000,13477.0000,13471.0000,13476.0000,356
2012-09-19,01:35:00,13475.0000,13479.0000,13474.0000,13478.0000,187
2012-09-19,01:40:00,13478.0000,13478.0000,13473.0000,13475.0000,195
2012-09-19,01:45:00,13474.0000,13477.0000,13473.0000,13476.0000,219
2012-09-19,01:50:00,13475.0000,13476.0000,13470.0000,13472.0000,371
2012-09-19,01:55:00,13472.0000,13473.0000,13467.0000,13472.0000,334
2012-09-19,02:00:00,13472.0000,13477.0000,13468.0000,13468.0000,306
2012-09-19,02:05:00,13469.0000,13475.0000,13467.0000,13475.0000,232
2012-09-19,02:10:00,13476.0000,13476.0000,13470.0000,13476.0000,302
2012-09-19,02:15:00,13476.0000,13486.0000,13475.0000,13480.0000,844
2012-09-19,02:20:00,13480.0000,13481.0000,13472.0000,13477.0000,385
2012-09-19,02:25:00,13477.0000,13481.0000,13474.0000,13476.0000,248
2012-09-19,02:30:00,13476.0000,13481.0000,13474.0000,13474.0000,258
2012-09-19,02:35:00,13474.0000,13474.0000,13466.0000,13467.0000,589
2012-09-19,02:40:00,13466.0000,13477.0000,13466.0000,13472.0000,364
2012-09-19,02:45:00,13473.0000,13479.0000,13470.0000,13476.0000,416
2012-09-19,02:50:00,13476.0000,13476.0000,13468.0000,13472.0000,303
2012-09-19,02:55:00,13473.0000,13477.0000,13471.0000,13474.0000,200
2012-09-19,03:00:00,13474.0000,13479.0000,13471.0000,13478.0000,298
2012-09-19,03:05:00,13479.0000,13487.0000,13478.0000,13481.0000,449
2012-09-19,03:10:00,13481.0000,13486.0000,13480.0000,13483.0000,422
2012-09-19,03:15:00,13483.0000,13484.0000,13473.0000,13476.0000,472
2012-09-19,03:20:00,13476.0000,13482.0000,13476.0000,13476.0000,277
2012-09-19,03:25:00,13476.0000,13484.0000,13475.0000,13484.0000,438
2012-09-19,03:30:00,13484.0000,13494.0000,13482.0000,13491.0000,703
2012-09-19,03:35:00,13491.0000,13492.0000,13483.0000,13489.0000,831
2012-09-19,03:40:00,13489.0000,13492.0000,13478.0000,13481.0000,1513
2012-09-19,03:45:00,13481.0000,13488.0000,13477.0000,13486.0000,2039
2012-09-19,03:50:00,13486.0000,13491.0000,13485.0000,13488.0000,949
2012-09-19,03:55:00,13487.0000,13496.0000,13483.0000,13494.0000,2102
2012-09-19,04:00:00,13494.0000,13497.0000,13488.0000,13492.0000,1297
2012-09-19,04:05:00,13492.0000,13502.0000,13492.0000,13500.0000,509
2012-09-19,04:10:00,13499.0000,13503.0000,13495.0000,13496.0000,856
2012-09-19,04:15:00,13499.0000,13499.0000,13499.0000,13499.0000,1
2012-09-19,04:30:00,13502.0000,13503.0000,13497.0000,13500.0000,137
2012-09-19,04:35:00,13500.0000,13507.0000,13500.0000,13507.0000,71
2012-09-19,04:40:00,13506.0000,13507.0000,13505.0000,13506.0000,13
2012-09-19,04:45:00,13508.0000,13508.0000,13505.0000,13505.0000,77
2012-09-19,04:50:00,13505.0000,13510.0000,13505.0000,13509.0000,123
2012-09-19,04:55:00,13509.0000,13510.0000,13509.0000,13509.0000,4
2012-09-19,05:00:00,13508.0000,13508.0000,13505.0000,13505.0000,5
2012-09-19,05:05:00,13507.0000,13513.0000,13507.0000,13513.0000,23
2012-09-19,05:10:00,13511.0000,13512.0000,13509.0000,13510.0000,7
2012-09-19,05:15:00,13509.0000,13509.0000,13509.0000,13509.0000,1
2012-09-19,05:25:00,13512.0000,13513.0000,13512.0000,13513.0000,2
2012-09-19,06:00:00,13512.0000,13512.0000,13506.0000,13507.0000,29
2012-09-19,06:05:00,13507.0000,13508.0000,13506.0000,13508.0000,17
2012-09-19,06:10:00,13506.0000,13508.0000,13506.0000,13508.0000,21
2012-09-19,06:15:00,13508.0000,13508.0000,13505.0000,13505.0000,11
2012-09-19,06:20:00,13505.0000,13508.0000,13505.0000,13507.0000,11
2012-09-19,06:25:00,13508.0000,13508.0000,13505.0000,13505.0000,26
2012-09-19,06:30:00,13505.0000,13506.0000,13504.0000,13505.0000,22
2012-09-19,06:35:00,13505.0000,13506.0000,13504.0000,13506.0000,20
2012-09-19,06:40:00,13505.0000,13506.0000,13505.0000,13506.0000,12
2012-09-19,06:45:00,13505.0000,13505.0000,13505.0000,13505.0000,16
2012-09-19,06:50:00,13505.0000,13505.0000,13505.0000,13505.0000,4
2012-09-19,06:55:00,13505.0000,13505.0000,13504.0000,13504.0000,11
2012-09-19,07:00:00,13505.0000,13508.0000,13505.0000,13508.0000,29
2012-09-19,07:05:00,13508.0000,13508.0000,13507.0000,13507.0000,17
2012-09-19,07:10:00,13509.0000,13509.0000,13509.0000,13509.0000,1
2012-09-19,07:15:00,13509.0000,13509.0000,13508.0000,13508.0000,2
2012-09-19,07:20:00,13507.0000,13507.0000,13507.0000,13507.0000,3
2012-09-19,07:25:00,13507.0000,13508.0000,13507.0000,13508.0000,13
2012-09-19,07:30:00,13507.0000,13508.0000,13507.0000,13507.0000,16
2012-09-19,07:35:00,13509.0000,13509.0000,13506.0000,13506.0000,15
2012-09-19,07:40:00,13508.0000,13509.0000,13508.0000,13509.0000,17
2012-09-19,07:45:00,13508.0000,13508.0000,13505.0000,13505.0000,11
2012-09-19,07:50:00,13505.0000,13508.0000,13504.0000,13506.0000,23
2012-09-19,07:55:00,13508.0000,13508.0000,13508.0000,13508.0000,1
2012-09-19,08:00:00,13507.0000,13509.0000,13506.0000,13509.0000,14
2012-09-19,08:05:00,13509.0000,13509.0000,13507.0000,13507.0000,8
2012-09-19,08:10:00,13507.0000,13507.0000,13504.0000,13507.0000,25
2012-09-19,08:15:00,13506.0000,13507.0000,13504.0000,13504.0000,44
2012-09-19,08:20:00,13504.0000,13506.0000,13503.0000,13503.0000,15
2012-09-19,08:25:00,13502.0000,13502.0000,13500.0000,13500.0000,22
2012-09-19,08:30:00,13500.0000,13500.0000,13499.0000,13500.0000,13
2012-09-19,08:35:00,13500.0000,13502.0000,13499.0000,13500.0000,24
2012-09-19,08:40:00,13500.0000,13502.0000,13500.0000,13502.0000,8
2012-09-19,08:45:00,13503.0000,13509.0000,13503.0000,13509.0000,49
2012-09-19,08:50:00,13507.0000,13508.0000,13506.0000,13507.0000,24
2012-09-19,08:55:00,13506.0000,13507.0000,13506.0000,13507.0000,4
2012-09-19,09:00:00,13506.0000,13507.0000,13505.0000,13505.0000,12
2012-09-19,09:05:00,13507.0000,13507.0000,13505.0000,13505.0000,32
2012-09-19,09:10:00,13505.0000,13506.0000,13503.0000,13504.0000,28
2012-09-19,09:15:00,13504.0000,13504.0000,13501.0000,13501.0000,21
2012-09-19,09:20:00,13501.0000,13501.0000,13499.0000,13501.0000,21
2012-09-19,09:25:00,13499.0000,13503.0000,13499.0000,13501.0000,14
2012-09-19,09:30:00,13502.0000,13506.0000,13502.0000,13505.0000,31
2012-09-19,09:35:00,13505.0000,13506.0000,13504.0000,13506.0000,7
2012-09-19,09:40:00,13506.0000,13507.0000,13504.0000,13507.0000,14
2012-09-19,09:45:00,13507.0000,13507.0000,13506.0000,13506.0000,21
2012-09-19,09:50:00,13505.0000,13505.0000,13504.0000,13504.0000,8
2012-09-19,09:55:00,13504.0000,13505.0000,13504.0000,13504.0000,4
2012-09-19,10:00:00,13505.0000,13505.0000,13503.0000,13503.0000,3
2012-09-19,10:05:00,13503.0000,13507.0000,13502.0000,13506.0000,36
2012-09-19,10:10:00,13505.0000,13509.0000,13505.0000,13507.0000,10
2012-09-19,10:15:00,13508.0000,13509.0000,13507.0000,13507.0000,18
2012-09-19,10:20:00,13506.0000,13508.0000,13506.0000,13508.0000,18
2012-09-19,10:25:00,13506.0000,13508.0000,13506.0000,13507.0000,13
2012-09-19,10:30:00,13509.0000,13509.0000,13507.0000,13507.0000,4
2012-09-19,10:40:00,13509.0000,13509.0000,13509.0000,13509.0000,9
2012-09-19,10:45:00,13508.0000,13508.0000,13506.0000,13506.0000,10
2012-09-19,10:50:00,13506.0000,13506.0000,13505.0000,13505.0000,14
2012-09-19,10:55:00,13506.0000,13506.0000,13506.0000,13506.0000,1
2012-09-19,11:00:00,13507.0000,13509.0000,13506.0000,13509.0000,16
2012-09-19,11:05:00,13509.0000,13509.0000,13507.0000,13507.0000,11
2012-09-19,11:15:00,13509.0000,13510.0000,13509.0000,13510.0000,9
2012-09-19,11:20:00,13510.0000,13514.0000,13510.0000,13514.0000,38
2012-09-19,11:25:00,13514.0000,13530.0000,13514.0000,13527.0000,363
2012-09-19,11:30:00,13528.0000,13530.0000,13526.0000,13528.0000,55
2012-09-19,11:35:00,13528.0000,13529.0000,13527.0000,13528.0000,19
2012-09-19,11:40:00,13529.0000,13536.0000,13528.0000,13536.0000,307
2012-09-19,11:45:00,13536.0000,13541.0000,13534.0000,13537.0000,420
2012-09-19,11:50:00,13537.0000,13548.0000,13536.0000,13540.0000,487
2012-09-19,11:55:00,13540.0000,13541.0000,13533.0000,13535.0000,95
2012-09-19,12:00:00,13536.0000,13541.0000,13536.0000,13539.0000,79
2012-09-19,12:05:00,13538.0000,13546.0000,13538.0000,13546.0000,161
2012-09-19,12:10:00,13546.0000,13548.0000,13544.0000,13547.0000,538
2012-09-19,12:15:00,13548.0000,13554.0000,13547.0000,13552.0000,484
2012-09-19,12:20:00,13550.0000,13557.0000,13546.0000,13555.0000,914
2012-09-19,12:25:00,13554.0000,13555.0000,13552.0000,13553.0000,144
2012-09-19,12:30:00,13553.0000,13553.0000,13549.0000,13551.0000,218
2012-09-19,12:35:00,13551.0000,13551.0000,13546.0000,13546.0000,86
2012-09-19,12:40:00,13546.0000,13553.0000,13546.0000,13552.0000,96
2012-09-19,12:45:00,13551.0000,13551.0000,13548.0000,13550.0000,18
2012-09-19,12:50:00,13549.0000,13551.0000,13548.0000,13549.0000,48
2012-09-19,12:55:00,13549.0000,13554.0000,13548.0000,13554.0000,190
2012-09-19,13:00:00,13553.0000,13556.0000,13553.0000,13556.0000,333
2012-09-19,13:05:00,13556.0000,13557.0000,13555.0000,13556.0000,33
2012-09-19,13:10:00,13555.0000,13555.0000,13553.0000,13555.0000,29
2012-09-19,13:15:00,13556.0000,13556.0000,13555.0000,13555.0000,82
2012-09-19,13:20:00,13554.0000,13555.0000,13553.0000,13554.0000,111
2012-09-19,13:25:00,13553.0000,13553.0000,13552.0000,13552.0000,10
2012-09-19,13:30:00,13552.0000,13553.0000,13549.0000,13549.0000,102
2012-09-19,13:35:00,13548.0000,13548.0000,13544.0000,13548.0000,169
2012-09-19,13:40:00,13547.0000,13552.0000,13547.0000,13552.0000,61
2012-09-19,13:45:00,13550.0000,13557.0000,13550.0000,13556.0000,75
2012-09-19,13:50:00,13556.0000,13557.0000,13554.0000,13555.0000,35
2012-09-19,13:55:00,13556.0000,13556.0000,13554.0000,13555.0000,35
2012-09-19,14:00:00,13554.0000,13555.0000,13552.0000,13553.0000,98
2012-09-19,14:05:00,13552.0000,13552.0000,13551.0000,13551.0000,97
2012-09-19,14:10:00,13551.0000,13551.0000,13548.0000,13549.0000,55
2012-09-19,14:15:00,13548.0000,13548.0000,13543.0000,13546.0000,96
2012-09-19,14:20:00,13546.0000,13550.0000,13546.0000,13548.0000,50
2012-09-19,14:25:00,13549.0000,13549.0000,13545.0000,13545.0000,22
2012-09-19,14:30:00,13545.0000,13547.0000,13545.0000,13546.0000,40
2012-09-19,14:35:00,13546.0000,13547.0000,13546.0000,13547.0000,39
2012-09-19,14:40:00,13545.0000,13550.0000,13545.0000,13546.0000,51
2012-09-19,14:45:00,13546.0000,13546.0000,13544.0000,13546.0000,36
2012-09-19,14:50:00,13545.0000,13545.0000,13543.0000,13544.0000,28
2012-09-19,14:55:00,13544.0000,13545.0000,13543.0000,13543.0000,48
2012-09-19,15:00:00,13542.0000,13550.0000,13540.0000,13549.0000,109
2012-09-19,15:05:00,13549.0000,13553.0000,13549.0000,13550.0000,132
2012-09-19,15:10:00,13549.0000,13551.0000,13544.0000,13547.0000,106
2012-09-19,15:15:00,13546.0000,13547.0000,13544.0000,13545.0000,51
2012-09-19,15:20:00,13545.0000,13551.0000,13545.0000,13548.0000,97
2012-09-19,15:25:00,13549.0000,13554.0000,13549.0000,13551.0000,87
2012-09-19,15:30:00,13551.0000,13553.0000,13551.0000,13552.0000,73
2012-09-19,15:35:00,13552.0000,13556.0000,13552.0000,13553.0000,143
2012-09-19,15:40:00,13553.0000,13555.0000,13550.0000,13550.0000,135
2012-09-19,15:45:00,13550.0000,13552.0000,13550.0000,13551.0000,74
2012-09-19,15:50:00,13551.0000,13551.0000,13543.0000,13543.0000,194
2012-09-19,15:55:00,13543.0000,13545.0000,13537.0000,13537.0000,115
2012-09-19,16:00:00,13537.0000,13542.0000,13536.0000,13542.0000,143
2012-09-19,16:05:00,13543.0000,13546.0000,13541.0000,13543.0000,56
2012-09-19,16:10:00,13544.0000,13545.0000,13534.0000,13538.0000,222
2012-09-19,16:15:00,13537.0000,13537.0000,13534.0000,13537.0000,74
2012-09-19,16:20:00,13536.0000,13536.0000,13531.0000,13534.0000,95
2012-09-19,16:25:00,13535.0000,13539.0000,13534.0000,13535.0000,83
2012-09-19,16:30:00,13534.0000,13537.0000,13530.0000,13532.0000,239
2012-09-19,16:35:00,13531.0000,13533.0000,13530.0000,13532.0000,48
2012-09-19,16:40:00,13531.0000,13533.0000,13529.0000,13532.0000,32
2012-09-19,16:45:00,13533.0000,13533.0000,13525.0000,13528.0000,137
2012-09-19,16:50:00,13527.0000,13527.0000,13511.0000,13514.0000,464
2012-09-19,16:55:00,13514.0000,13516.0000,13511.0000,13515.0000,214
2012-09-19,17:00:00,13515.0000,13518.0000,13514.0000,13517.0000,76
2012-09-19,17:05:00,13518.0000,13520.0000,13517.0000,13517.0000,45
2012-09-19,17:10:00,13518.0000,13522.0000,13516.0000,13520.0000,109
2012-09-19,17:15:00,13520.0000,13521.0000,13519.0000,13520.0000,24
2012-09-19,17:20:00,13520.0000,13526.0000,13519.0000,13526.0000,101
2012-09-19,17:25:00,13525.0000,13528.0000,13523.0000,13528.0000,76
2012-09-19,17:30:00,13526.0000,13529.0000,13526.0000,13527.0000,88
2012-09-19,17:35:00,13527.0000,13527.0000,13521.0000,13521.0000,49
2012-09-19,17:40:00,13522.0000,13524.0000,13520.0000,13521.0000,84
2012-09-19,17:45:00,13521.0000,13522.0000,13518.0000,13521.0000,79
2012-09-19,17:50:00,13520.0000,13521.0000,13516.0000,13520.0000,192
2012-09-19,17:55:00,13520.0000,13520.0000,13514.0000,13517.0000,168
2012-09-19,18:00:00,13515.0000,13523.0000,13513.0000,13521.0000,195
2012-09-19,18:05:00,13522.0000,13523.0000,13517.0000,13517.0000,80
2012-09-19,18:10:00,13517.0000,13519.0000,13514.0000,13518.0000,75
2012-09-19,18:15:00,13517.0000,13521.0000,13516.0000,13520.0000,88
2012-09-19,18:20:00,13519.0000,13521.0000,13518.0000,13520.0000,34
2012-09-19,18:25:00,13520.0000,13522.0000,13518.0000,13520.0000,42
2012-09-19,18:30:00,13520.0000,13520.0000,13517.0000,13517.0000,41
2012-09-19,18:35:00,13518.0000,13521.0000,13517.0000,13520.0000,54
2012-09-19,18:40:00,13521.0000,13522.0000,13521.0000,13522.0000,28
2012-09-19,18:45:00,13522.0000,13525.0000,13521.0000,13524.0000,57
2012-09-19,18:50:00,13523.0000,13524.0000,13521.0000,13521.0000,31
2012-09-19,18:55:00,13521.0000,13523.0000,13519.0000,13522.0000,76
2012-09-19,19:00:00,13521.0000,13521.0000,13519.0000,13520.0000,54
2012-09-19,19:05:00,13520.0000,13520.0000,13518.0000,13518.0000,43
2012-09-19,19:10:00,13518.0000,13518.0000,13512.0000,13515.0000,153
2012-09-19,19:15:00,13514.0000,13518.0000,13514.0000,13518.0000,185
2012-09-19,19:20:00,13517.0000,13525.0000,13517.0000,13523.0000,366
2012-09-19,19:25:00,13523.0000,13524.0000,13521.0000,13522.0000,370
2012-09-19,19:30:00,13522.0000,13524.0000,13520.0000,13523.0000,421
2012-09-19,19:35:00,13523.0000,13524.0000,13517.0000,13517.0000,186
2012-09-19,19:40:00,13517.0000,13523.0000,13517.0000,13522.0000,126
2012-09-19,19:45:00,13521.0000,13522.0000,13520.0000,13521.0000,63
2012-09-19,19:50:00,13521.0000,13521.0000,13518.0000,13519.0000,93
2012-09-19,19:55:00,13517.0000,13518.0000,13516.0000,13516.0000,107
2012-09-19,20:00:00,13516.0000,13517.0000,13511.0000,13512.0000,221
2012-09-19,20:05:00,13511.0000,13514.0000,13510.0000,13513.0000,129
2012-09-19,20:10:00,13512.0000,13517.0000,13512.0000,13516.0000,82
2012-09-19,20:15:00,13517.0000,13519.0000,13515.0000,13517.0000,88
2012-09-19,20:20:00,13519.0000,13524.0000,13516.0000,13524.0000,294
2012-09-19,20:25:00,13524.0000,13528.0000,13522.0000,13522.0000,274
2012-09-19,20:30:00,13525.0000,13525.0000,13516.0000,13517.0000,627
2012-09-19,20:35:00,13517.0000,13519.0000,13515.0000,13516.0000,319
2012-09-19,20:40:00,13516.0000,13520.0000,13515.0000,13520.0000,299
2012-09-19,20:45:00,13520.0000,13524.0000,13520.0000,13524.0000,356
2012-09-19,20:50:00,13524.0000,13524.0000,13521.0000,13521.0000,347
2012-09-19,20:55:00,13521.0000,13521.0000,13519.0000,13521.0000,303
2012-09-19,21:00:00,13521.0000,13523.0000,13520.0000,13523.0000,215
2012-09-19,21:05:00,13523.0000,13528.0000,13522.0000,13524.0000,240
2012-09-19,21:10:00,13525.0000,13526.0000,13521.0000,13521.0000,170
2012-09-19,21:15:00,13521.0000,13524.0000,13518.0000,13522.0000,245
2012-09-19,21:20:00,13521.0000,13522.0000,13517.0000,13519.0000,274
2012-09-19,21:25:00,13518.0000,13521.0000,13517.0000,13518.0000,500
2012-09-19,21:30:00,13518.0000,13519.0000,13505.0000,13507.0000,3553
2012-09-19,21:35:00,13507.0000,13509.0000,13486.0000,13492.0000,2915
2012-09-19,21:40:00,13492.0000,13501.0000,13489.0000,13499.0000,1850
2012-09-19,21:45:00,13498.0000,13508.0000,13498.0000,13501.0000,1284
2012-09-19,21:50:00,13501.0000,13502.0000,13486.0000,13498.0000,1579
2012-09-19,21:55:00,13497.0000,13504.0000,13495.0000,13499.0000,893
2012-09-19,22:00:00,13500.0000,13543.0000,13500.0000,13543.0000,3356
2012-09-19,22:05:00,13542.0000,13543.0000,13525.0000,13532.0000,1924
2012-09-19,22:10:00,13532.0000,13542.0000,13529.0000,13539.0000,1367
2012-09-19,22:15:00,13540.0000,13545.0000,13533.0000,13538.0000,1134
2012-09-19,22:20:00,13539.0000,13541.0000,13524.0000,13528.0000,1482
2012-09-19,22:25:00,13528.0000,13531.0000,13522.0000,13523.0000,882
2012-09-19,22:30:00,13522.0000,13524.0000,13496.0000,13506.0000,2797
2012-09-19,22:35:00,13505.0000,13518.0000,13502.0000,13517.0000,1074
2012-09-19,22:40:00,13517.0000,13519.0000,13503.0000,13512.0000,1131
2012-09-19,22:45:00,13512.0000,13519.0000,13504.0000,13516.0000,890
2012-09-19,22:50:00,13515.0000,13517.0000,13506.0000,13508.0000,874
2012-09-19,22:55:00,13509.0000,13516.0000,13507.0000,13508.0000,518
2012-09-19,23:00:00,13508.0000,13514.0000,13502.0000,13513.0000,902
2012-09-19,23:05:00,13513.0000,13521.0000,13513.0000,13513.0000,984
2012-09-19,23:10:00,13514.0000,13523.0000,13510.0000,13520.0000,869
2012-09-19,23:15:00,13521.0000,13531.0000,13516.0000,13529.0000,1369
2012-09-19,23:20:00,13529.0000,13548.0000,13527.0000,13541.0000,1852
2012-09-19,23:25:00,13542.0000,13545.0000,13536.0000,13537.0000,952
2012-09-19,23:30:00,13538.0000,13539.0000,13535.0000,13535.0000,779
2012-09-19,23:35:00,13535.0000,13539.0000,13533.0000,13535.0000,528
2012-09-19,23:40:00,13534.0000,13544.0000,13534.0000,13538.0000,598
2012-09-19,23:45:00,13538.0000,13544.0000,13536.0000,13543.0000,579
2012-09-19,23:50:00,13542.0000,13543.0000,13539.0000,13539.0000,341
2012-09-19,23:55:00,13539.0000,13540.0000,13534.0000,13535.0000,313
2012-09-20,00:00:00,13535.0000,13538.0000,13529.0000,13530.0000,593
2012-09-20,00:05:00,13531.0000,13538.0000,13529.0000,13535.0000,760
2012-09-20,00:10:00,13535.0000,13538.0000,13530.0000,13535.0000,819
2012-09-20,00:15:00,13535.0000,13537.0000,13531.0000,13535.0000,552
2012-09-20,00:20:00,13536.0000,13543.0000,13535.0000,13540.0000,599
2012-09-20,00:25:00,13541.0000,13553.0000,13539.0000,13551.0000,1498
2012-09-20,00:30:00,13551.0000,13554.0000,13549.0000,13553.0000,779
2012-09-20,00:35:00,13552.0000,13555.0000,13544.0000,13548.0000,1163
2012-09-20,00:40:00,13548.0000,13549.0000,13542.0000,13546.0000,576
2012-09-20,00:45:00,13545.0000,13549.0000,13541.0000,13544.0000,379
2012-09-20,00:50:00,13543.0000,13548.0000,13541.0000,13545.0000,316
2012-09-20,00:55:00,13546.0000,13549.0000,13542.0000,13547.0000,376
2012-09-20,01:00:00,13547.0000,13551.0000,13545.0000,13545.0000,177
2012-09-20,01:05:00,13545.0000,13547.0000,13538.0000,13540.0000,614
2012-09-20,01:10:00,13540.0000,13542.0000,13539.0000,13541.0000,220
2012-09-20,01:15:00,13541.0000,13541.0000,13534.0000,13536.0000,351
2012-09-20,01:20:00,13537.0000,13537.0000,13535.0000,13535.0000,178
2012-09-20,01:25:00,13535.0000,13536.0000,13531.0000,13535.0000,309
2012-09-20,01:30:00,13536.0000,13543.0000,13536.0000,13540.0000,473
2012-09-20,01:35:00,13540.0000,13540.0000,13530.0000,13532.0000,615
2012-09-20,01:40:00,13531.0000,13535.0000,13530.0000,13533.0000,150
2012-09-20,01:45:00,13534.0000,13534.0000,13529.0000,13529.0000,235
2012-09-20,01:50:00,13529.0000,13538.0000,13529.0000,13535.0000,299
2012-09-20,01:55:00,13536.0000,13537.0000,13531.0000,13535.0000,165
2012-09-20,02:00:00,13536.0000,13537.0000,13533.0000,13535.0000,190
2012-09-20,02:05:00,13534.0000,13537.0000,13532.0000,13536.0000,193
2012-09-20,02:10:00,13536.0000,13536.0000,13532.0000,13533.0000,94
2012-09-20,02:15:00,13532.0000,13539.0000,13532.0000,13539.0000,312
2012-09-20,02:20:00,13539.0000,13540.0000,13537.0000,13540.0000,226
2012-09-20,02:25:00,13540.0000,13545.0000,13535.0000,13537.0000,452
2012-09-20,02:30:00,13537.0000,13540.0000,13535.0000,13540.0000,285
2012-09-20,02:35:00,13540.0000,13540.0000,13536.0000,13538.0000,224
2012-09-20,02:40:00,13538.0000,13540.0000,13533.0000,13539.0000,320
2012-09-20,02:45:00,13540.0000,13543.0000,13535.0000,13542.0000,332
2012-09-20,02:50:00,13543.0000,13543.0000,13539.0000,13540.0000,302
2012-09-20,02:55:00,13540.0000,13544.0000,13539.0000,13542.0000,234
2012-09-20,03:00:00,13542.0000,13542.0000,13537.0000,13539.0000,344
2012-09-20,03:05:00,13539.0000,13542.0000,13535.0000,13538.0000,486
2012-09-20,03:10:00,13538.0000,13547.0000,13538.0000,13544.0000,588
2012-09-20,03:15:00,13543.0000,13544.0000,13540.0000,13540.0000,182
2012-09-20,03:20:00,13540.0000,13540.0000,13532.0000,13533.0000,523
2012-09-20,03:25:00,13533.0000,13537.0000,13530.0000,13531.0000,479
2012-09-20,03:30:00,13530.0000,13531.0000,13525.0000,13527.0000,981
2012-09-20,03:35:00,13527.0000,13530.0000,13522.0000,13529.0000,615
2012-09-20,03:40:00,13529.0000,13537.0000,13527.0000,13534.0000,686
2012-09-20,03:45:00,13534.0000,13536.0000,13526.0000,13532.0000,527
2012-09-20,03:50:00,13532.0000,13534.0000,13522.0000,13524.0000,616
2012-09-20,03:55:00,13524.0000,13525.0000,13506.0000,13507.0000,2217
2012-09-20,04:00:00,13507.0000,13515.0000,13506.0000,13507.0000,1428
2012-09-20,04:05:00,13507.0000,13508.0000,13499.0000,13501.0000,737
2012-09-20,04:10:00,13500.0000,13503.0000,13495.0000,13500.0000,1209
2012-09-20,04:15:00,13497.0000,13497.0000,13497.0000,13497.0000,1
2012-09-20,04:30:00,13498.0000,13504.0000,13498.0000,13501.0000,38
2012-09-20,04:35:00,13502.0000,13502.0000,13493.0000,13495.0000,94
2012-09-20,04:40:00,13495.0000,13496.0000,13492.0000,13494.0000,44
2012-09-20,04:45:00,13493.0000,13496.0000,13490.0000,13495.0000,62
2012-09-20,04:50:00,13495.0000,13495.0000,13483.0000,13488.0000,62
2012-09-20,04:55:00,13487.0000,13487.0000,13487.0000,13487.0000,2
2012-09-20,05:00:00,13490.0000,13492.0000,13490.0000,13491.0000,29
2012-09-20,05:05:00,13491.0000,13491.0000,13491.0000,13491.0000,3
2012-09-20,05:10:00,13491.0000,13491.0000,13490.0000,13490.0000,2
2012-09-20,05:15:00,13492.0000,13492.0000,13492.0000,13492.0000,3
2012-09-20,05:25:00,13490.0000,13494.0000,13490.0000,13494.0000,18
2012-09-20,06:00:00,13494.0000,13495.0000,13493.0000,13493.0000,126
2012-09-20,06:05:00,13493.0000,13497.0000,13493.0000,13494.0000,18
2012-09-20,06:10:00,13496.0000,13496.0000,13493.0000,13493.0000,58
2012-09-20,06:15:00,13495.0000,13497.0000,13495.0000,13495.0000,8
2012-09-20,06:20:00,13495.0000,13497.0000,13495.0000,13497.0000,14
2012-09-20,06:25:00,13498.0000,13498.0000,13494.0000,13494.0000,41
2012-09-20,06:30:00,13495.0000,13498.0000,13493.0000,13497.0000,53
2012-09-20,06:35:00,13498.0000,13498.0000,13498.0000,13498.0000,14
2012-09-20,06:40:00,13498.0000,13498.0000,13497.0000,13497.0000,6
2012-09-20,06:45:00,13498.0000,13499.0000,13498.0000,13499.0000,43
2012-09-20,06:50:00,13498.0000,13500.0000,13498.0000,13500.0000,55
2012-09-20,06:55:00,13499.0000,13501.0000,13499.0000,13500.0000,41
2012-09-20,07:00:00,13501.0000,13504.0000,13499.0000,13502.0000,75
2012-09-20,07:05:00,13502.0000,13503.0000,13500.0000,13503.0000,23
2012-09-20,07:10:00,13502.0000,13505.0000,13500.0000,13504.0000,57
2012-09-20,07:15:00,13504.0000,13505.0000,13502.0000,13502.0000,38
2012-09-20,07:20:00,13502.0000,13504.0000,13498.0000,13501.0000,52
2012-09-20,07:25:00,13499.0000,13502.0000,13499.0000,13501.0000,31
2012-09-20,07:30:00,13500.0000,13503.0000,13499.0000,13503.0000,52
2012-09-20,07:35:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2012-09-20,07:40:00,13502.0000,13503.0000,13500.0000,13500.0000,37
2012-09-20,07:45:00,13500.0000,13502.0000,13498.0000,13502.0000,45
2012-09-20,07:50:00,13502.0000,13506.0000,13499.0000,13500.0000,96
2012-09-20,07:55:00,13500.0000,13501.0000,13497.0000,13497.0000,30
2012-09-20,08:00:00,13497.0000,13499.0000,13494.0000,13494.0000,32
2012-09-20,08:05:00,13493.0000,13494.0000,13490.0000,13492.0000,67
2012-09-20,08:10:00,13492.0000,13493.0000,13489.0000,13491.0000,45
2012-09-20,08:15:00,13489.0000,13491.0000,13489.0000,13490.0000,12
2012-09-20,08:20:00,13492.0000,13494.0000,13491.0000,13494.0000,14
2012-09-20,08:25:00,13493.0000,13494.0000,13490.0000,13494.0000,9
2012-09-20,08:30:00,13495.0000,13498.0000,13495.0000,13497.0000,20
2012-09-20,08:35:00,13498.0000,13500.0000,13495.0000,13500.0000,24
2012-09-20,08:40:00,13500.0000,13502.0000,13500.0000,13501.0000,35
2012-09-20,08:45:00,13500.0000,13500.0000,13498.0000,13498.0000,11
2012-09-20,08:50:00,13497.0000,13499.0000,13493.0000,13499.0000,27
2012-09-20,08:55:00,13499.0000,13506.0000,13499.0000,13503.0000,60
2012-09-20,09:00:00,13502.0000,13503.0000,13500.0000,13503.0000,10
2012-09-20,09:05:00,13502.0000,13505.0000,13502.0000,13503.0000,12
2012-09-20,09:10:00,13503.0000,13505.0000,13503.0000,13505.0000,11
2012-09-20,09:15:00,13506.0000,13506.0000,13504.0000,13504.0000,8
2012-09-20,09:20:00,13506.0000,13506.0000,13502.0000,13502.0000,27
2012-09-20,09:25:00,13502.0000,13502.0000,13499.0000,13500.0000,43
2012-09-20,09:30:00,13500.0000,13500.0000,13495.0000,13496.0000,33
2012-09-20,09:35:00,13497.0000,13500.0000,13497.0000,13497.0000,19
2012-09-20,09:40:00,13497.0000,13500.0000,13497.0000,13499.0000,7
2012-09-20,09:45:00,13498.0000,13498.0000,13497.0000,13498.0000,14
2012-09-20,09:50:00,13498.0000,13498.0000,13492.0000,13493.0000,54
2012-09-20,09:55:00,13495.0000,13495.0000,13494.0000,13494.0000,13
2012-09-20,10:00:00,13495.0000,13496.0000,13495.0000,13495.0000,16
2012-09-20,10:05:00,13493.0000,13493.0000,13491.0000,13492.0000,16
2012-09-20,10:10:00,13492.0000,13493.0000,13492.0000,13493.0000,3
2012-09-20,10:15:00,13492.0000,13494.0000,13491.0000,13493.0000,19
2012-09-20,10:20:00,13495.0000,13495.0000,13492.0000,13492.0000,12
2012-09-20,10:25:00,13492.0000,13494.0000,13490.0000,13491.0000,23
2012-09-20,10:30:00,13490.0000,13494.0000,13488.0000,13489.0000,50
2012-09-20,10:35:00,13488.0000,13489.0000,13486.0000,13487.0000,35
2012-09-20,10:40:00,13486.0000,13486.0000,13478.0000,13480.0000,111
2012-09-20,10:45:00,13479.0000,13484.0000,13477.0000,13483.0000,31
2012-09-20,10:50:00,13481.0000,13489.0000,13481.0000,13485.0000,46
2012-09-20,10:55:00,13484.0000,13484.0000,13481.0000,13481.0000,21
2012-09-20,11:00:00,13482.0000,13482.0000,13474.0000,13475.0000,88
2012-09-20,11:05:00,13475.0000,13480.0000,13475.0000,13479.0000,66
2012-09-20,11:10:00,13478.0000,13478.0000,13474.0000,13476.0000,59
2012-09-20,11:15:00,13475.0000,13478.0000,13475.0000,13478.0000,13
2012-09-20,11:20:00,13477.0000,13477.0000,13476.0000,13476.0000,6
2012-09-20,11:25:00,13476.0000,13476.0000,13476.0000,13476.0000,1
2012-09-20,11:30:00,13475.0000,13475.0000,13471.0000,13472.0000,54
2012-09-20,11:35:00,13471.0000,13471.0000,13469.0000,13470.0000,37
2012-09-20,11:40:00,13469.0000,13471.0000,13469.0000,13471.0000,31
2012-09-20,11:45:00,13470.0000,13471.0000,13467.0000,13470.0000,52
2012-09-20,11:50:00,13469.0000,13471.0000,13467.0000,13467.0000,36
2012-09-20,11:55:00,13467.0000,13469.0000,13465.0000,13467.0000,59
2012-09-20,12:00:00,13468.0000,13468.0000,13454.0000,13455.0000,212
2012-09-20,12:05:00,13455.0000,13463.0000,13454.0000,13462.0000,181
2012-09-20,12:10:00,13461.0000,13461.0000,13457.0000,13458.0000,52
2012-09-20,12:15:00,13459.0000,13464.0000,13459.0000,13464.0000,77
2012-09-20,12:20:00,13464.0000,13466.0000,13464.0000,13465.0000,14
2012-09-20,12:25:00,13466.0000,13467.0000,13463.0000,13464.0000,46
2012-09-20,12:30:00,13465.0000,13467.0000,13462.0000,13465.0000,19
2012-09-20,12:35:00,13467.0000,13469.0000,13463.0000,13463.0000,45
2012-09-20,12:40:00,13464.0000,13465.0000,13464.0000,13465.0000,7
2012-09-20,12:45:00,13466.0000,13467.0000,13465.0000,13465.0000,23
2012-09-20,12:50:00,13462.0000,13462.0000,13459.0000,13462.0000,24
2012-09-20,12:55:00,13461.0000,13463.0000,13461.0000,13463.0000,8
2012-09-20,13:00:00,13460.0000,13460.0000,13456.0000,13459.0000,36
2012-09-20,13:05:00,13459.0000,13468.0000,13459.0000,13468.0000,77
2012-09-20,13:10:00,13466.0000,13470.0000,13463.0000,13470.0000,58
2012-09-20,13:15:00,13470.0000,13470.0000,13467.0000,13470.0000,70
2012-09-20,13:20:00,13469.0000,13470.0000,13461.0000,13463.0000,109
2012-09-20,13:25:00,13463.0000,13465.0000,13461.0000,13464.0000,95
2012-09-20,13:30:00,13464.0000,13466.0000,13464.0000,13466.0000,93
2012-09-20,13:35:00,13466.0000,13468.0000,13466.0000,13466.0000,91
2012-09-20,13:40:00,13466.0000,13469.0000,13466.0000,13466.0000,67
2012-09-20,13:45:00,13466.0000,13467.0000,13464.0000,13465.0000,31
2012-09-20,13:50:00,13464.0000,13467.0000,13462.0000,13466.0000,58
2012-09-20,13:55:00,13468.0000,13470.0000,13464.0000,13465.0000,85
2012-09-20,14:00:00,13465.0000,13467.0000,13462.0000,13463.0000,112
2012-09-20,14:05:00,13463.0000,13464.0000,13456.0000,13457.0000,92
2012-09-20,14:10:00,13456.0000,13459.0000,13455.0000,13458.0000,87
2012-09-20,14:15:00,13458.0000,13459.0000,13456.0000,13459.0000,70
2012-09-20,14:20:00,13460.0000,13460.0000,13457.0000,13459.0000,49
2012-09-20,14:25:00,13460.0000,13461.0000,13458.0000,13458.0000,80
2012-09-20,14:30:00,13458.0000,13460.0000,13454.0000,13458.0000,100
2012-09-20,14:35:00,13458.0000,13462.0000,13458.0000,13461.0000,64
2012-09-20,14:40:00,13460.0000,13460.0000,13459.0000,13460.0000,19
2012-09-20,14:45:00,13459.0000,13459.0000,13456.0000,13457.0000,64
2012-09-20,14:50:00,13458.0000,13458.0000,13455.0000,13457.0000,33
2012-09-20,14:55:00,13457.0000,13461.0000,13443.0000,13443.0000,431
2012-09-20,15:00:00,13442.0000,13443.0000,13436.0000,13440.0000,585
2012-09-20,15:05:00,13440.0000,13440.0000,13427.0000,13430.0000,1457
2012-09-20,15:10:00,13430.0000,13437.0000,13426.0000,13436.0000,477
2012-09-20,15:15:00,13436.0000,13437.0000,13433.0000,13437.0000,130
2012-09-20,15:20:00,13437.0000,13440.0000,13436.0000,13439.0000,176
2012-09-20,15:25:00,13439.0000,13452.0000,13439.0000,13448.0000,817
2012-09-20,15:30:00,13448.0000,13452.0000,13441.0000,13443.0000,382
2012-09-20,15:35:00,13444.0000,13451.0000,13442.0000,13448.0000,237
2012-09-20,15:40:00,13448.0000,13453.0000,13447.0000,13449.0000,236
2012-09-20,15:45:00,13449.0000,13453.0000,13447.0000,13447.0000,115
2012-09-20,15:50:00,13447.0000,13451.0000,13445.0000,13446.0000,147
2012-09-20,15:55:00,13447.0000,13449.0000,13444.0000,13444.0000,102
2012-09-20,16:00:00,13444.0000,13444.0000,13437.0000,13443.0000,162
2012-09-20,16:05:00,13444.0000,13456.0000,13444.0000,13452.0000,190
2012-09-20,16:10:00,13452.0000,13461.0000,13452.0000,13460.0000,138
2012-09-20,16:15:00,13460.0000,13468.0000,13460.0000,13467.0000,205
2012-09-20,16:20:00,13469.0000,13469.0000,13464.0000,13466.0000,110
2012-09-20,16:25:00,13466.0000,13466.0000,13460.0000,13460.0000,112
2012-09-20,16:30:00,13463.0000,13464.0000,13461.0000,13461.0000,38
2012-09-20,16:35:00,13459.0000,13464.0000,13459.0000,13464.0000,48
2012-09-20,16:40:00,13465.0000,13469.0000,13462.0000,13465.0000,55
2012-09-20,16:45:00,13466.0000,13467.0000,13459.0000,13460.0000,25
2012-09-20,16:50:00,13460.0000,13465.0000,13458.0000,13465.0000,159
2012-09-20,16:55:00,13465.0000,13467.0000,13464.0000,13464.0000,60
2012-09-20,17:00:00,13463.0000,13465.0000,13454.0000,13455.0000,120
2012-09-20,17:05:00,13455.0000,13457.0000,13450.0000,13454.0000,108
2012-09-20,17:10:00,13453.0000,13457.0000,13451.0000,13456.0000,117
2012-09-20,17:15:00,13454.0000,13455.0000,13444.0000,13448.0000,230
2012-09-20,17:20:00,13448.0000,13452.0000,13447.0000,13451.0000,71
2012-09-20,17:25:00,13450.0000,13453.0000,13449.0000,13453.0000,48
2012-09-20,17:30:00,13453.0000,13456.0000,13451.0000,13456.0000,58
2012-09-20,17:35:00,13458.0000,13460.0000,13455.0000,13459.0000,136
2012-09-20,17:40:00,13459.0000,13464.0000,13459.0000,13462.0000,142
2012-09-20,17:45:00,13463.0000,13464.0000,13456.0000,13456.0000,43
2012-09-20,17:50:00,13456.0000,13460.0000,13454.0000,13460.0000,65
2012-09-20,17:55:00,13460.0000,13461.0000,13455.0000,13457.0000,60
2012-09-20,18:00:00,13459.0000,13462.0000,13456.0000,13460.0000,73
2012-09-20,18:05:00,13461.0000,13464.0000,13459.0000,13461.0000,54
2012-09-20,18:10:00,13461.0000,13464.0000,13461.0000,13464.0000,16
2012-09-20,18:15:00,13464.0000,13467.0000,13461.0000,13462.0000,166
2012-09-20,18:20:00,13461.0000,13463.0000,13461.0000,13463.0000,35
2012-09-20,18:25:00,13463.0000,13470.0000,13463.0000,13468.0000,100
2012-09-20,18:30:00,13467.0000,13469.0000,13466.0000,13469.0000,63
2012-09-20,18:35:00,13470.0000,13470.0000,13467.0000,13468.0000,68
2012-09-20,18:40:00,13468.0000,13469.0000,13465.0000,13468.0000,83
2012-09-20,18:45:00,13467.0000,13467.0000,13465.0000,13466.0000,69
2012-09-20,18:50:00,13466.0000,13466.0000,13462.0000,13463.0000,83
2012-09-20,18:55:00,13462.0000,13464.0000,13462.0000,13464.0000,11
2012-09-20,19:00:00,13464.0000,13467.0000,13464.0000,13466.0000,70
2012-09-20,19:05:00,13464.0000,13467.0000,13462.0000,13467.0000,131
2012-09-20,19:10:00,13469.0000,13470.0000,13467.0000,13468.0000,102
2012-09-20,19:15:00,13468.0000,13473.0000,13467.0000,13471.0000,56
2012-09-20,19:20:00,13471.0000,13471.0000,13465.0000,13465.0000,74
2012-09-20,19:25:00,13467.0000,13469.0000,13466.0000,13467.0000,67
2012-09-20,19:30:00,13467.0000,13467.0000,13461.0000,13462.0000,127
2012-09-20,19:35:00,13462.0000,13463.0000,13459.0000,13459.0000,105
2012-09-20,19:40:00,13461.0000,13461.0000,13456.0000,13457.0000,120
2012-09-20,19:45:00,13456.0000,13461.0000,13456.0000,13461.0000,59
2012-09-20,19:50:00,13462.0000,13466.0000,13460.0000,13463.0000,100
2012-09-20,19:55:00,13465.0000,13465.0000,13462.0000,13463.0000,62
2012-09-20,20:00:00,13462.0000,13467.0000,13462.0000,13465.0000,93
2012-09-20,20:05:00,13465.0000,13467.0000,13464.0000,13464.0000,65
2012-09-20,20:10:00,13464.0000,13464.0000,13459.0000,13459.0000,95
2012-09-20,20:15:00,13459.0000,13459.0000,13455.0000,13458.0000,229
2012-09-20,20:20:00,13456.0000,13460.0000,13456.0000,13458.0000,302
2012-09-20,20:25:00,13458.0000,13460.0000,13457.0000,13460.0000,135
2012-09-20,20:30:00,13458.0000,13460.0000,13452.0000,13454.0000,513
2012-09-20,20:35:00,13454.0000,13454.0000,13446.0000,13447.0000,216
2012-09-20,20:40:00,13447.0000,13448.0000,13443.0000,13444.0000,379
2012-09-20,20:45:00,13444.0000,13446.0000,13440.0000,13441.0000,345
2012-09-20,20:50:00,13441.0000,13443.0000,13437.0000,13439.0000,420
2012-09-20,20:55:00,13440.0000,13450.0000,13439.0000,13448.0000,277
2012-09-20,21:00:00,13448.0000,13451.0000,13446.0000,13450.0000,484
2012-09-20,21:05:00,13449.0000,13450.0000,13444.0000,13445.0000,378
2012-09-20,21:10:00,13446.0000,13452.0000,13445.0000,13448.0000,373
2012-09-20,21:15:00,13447.0000,13449.0000,13444.0000,13449.0000,314
2012-09-20,21:20:00,13449.0000,13453.0000,13448.0000,13453.0000,367
2012-09-20,21:25:00,13452.0000,13454.0000,13447.0000,13451.0000,349
2012-09-20,21:30:00,13450.0000,13473.0000,13444.0000,13470.0000,4789
2012-09-20,21:35:00,13470.0000,13478.0000,13463.0000,13476.0000,2303
2012-09-20,21:40:00,13476.0000,13479.0000,13464.0000,13465.0000,1846
2012-09-20,21:45:00,13465.0000,13474.0000,13447.0000,13447.0000,3078
2012-09-20,21:50:00,13446.0000,13446.0000,13428.0000,13432.0000,2848
2012-09-20,21:55:00,13432.0000,13444.0000,13431.0000,13439.0000,1221
2012-09-20,22:00:00,13440.0000,13460.0000,13438.0000,13457.0000,2737
2012-09-20,22:05:00,13457.0000,13462.0000,13451.0000,13455.0000,1227
2012-09-20,22:10:00,13455.0000,13474.0000,13454.0000,13467.0000,2498
2012-09-20,22:15:00,13468.0000,13470.0000,13458.0000,13460.0000,1623
2012-09-20,22:20:00,13460.0000,13461.0000,13452.0000,13456.0000,927
2012-09-20,22:25:00,13456.0000,13464.0000,13453.0000,13464.0000,1232
2012-09-20,22:30:00,13464.0000,13471.0000,13460.0000,13471.0000,1134
2012-09-20,22:35:00,13471.0000,13486.0000,13467.0000,13485.0000,2316
2012-09-20,22:40:00,13484.0000,13492.0000,13480.0000,13480.0000,2126
2012-09-20,22:45:00,13481.0000,13488.0000,13479.0000,13480.0000,1431
2012-09-20,22:50:00,13479.0000,13483.0000,13474.0000,13476.0000,1093
2012-09-20,22:55:00,13477.0000,13488.0000,13476.0000,13485.0000,1113
2012-09-20,23:00:00,13485.0000,13495.0000,13485.0000,13487.0000,1707
2012-09-20,23:05:00,13487.0000,13488.0000,13480.0000,13485.0000,1207
2012-09-20,23:10:00,13487.0000,13489.0000,13478.0000,13479.0000,797
2012-09-20,23:15:00,13479.0000,13483.0000,13475.0000,13481.0000,1430
2012-09-20,23:20:00,13482.0000,13486.0000,13479.0000,13484.0000,658
2012-09-20,23:25:00,13484.0000,13492.0000,13481.0000,13483.0000,1064
2012-09-20,23:30:00,13483.0000,13490.0000,13480.0000,13489.0000,731
2012-09-20,23:35:00,13489.0000,13495.0000,13489.0000,13491.0000,718
2012-09-20,23:40:00,13492.0000,13497.0000,13488.0000,13496.0000,609
2012-09-20,23:45:00,13496.0000,13500.0000,13491.0000,13491.0000,992
2012-09-20,23:50:00,13492.0000,13497.0000,13491.0000,13494.0000,369
2012-09-20,23:55:00,13494.0000,13498.0000,13491.0000,13494.0000,529
2012-09-21,00:00:00,13494.0000,13504.0000,13491.0000,13503.0000,1004
2012-09-21,00:05:00,13502.0000,13505.0000,13497.0000,13497.0000,639
2012-09-21,00:10:00,13497.0000,13497.0000,13492.0000,13496.0000,767
2012-09-21,00:15:00,13497.0000,13497.0000,13492.0000,13494.0000,310
2012-09-21,00:20:00,13493.0000,13495.0000,13491.0000,13492.0000,376
2012-09-21,00:25:00,13493.0000,13493.0000,13482.0000,13484.0000,1113
2012-09-21,00:30:00,13485.0000,13487.0000,13480.0000,13486.0000,357
2012-09-21,00:35:00,13486.0000,13487.0000,13481.0000,13483.0000,235
2012-09-21,00:40:00,13485.0000,13488.0000,13484.0000,13487.0000,540
2012-09-21,00:45:00,13487.0000,13488.0000,13472.0000,13473.0000,820
2012-09-21,00:50:00,13473.0000,13485.0000,13472.0000,13481.0000,711
2012-09-21,00:55:00,13480.0000,13484.0000,13473.0000,13481.0000,601
2012-09-21,01:00:00,13482.0000,13486.0000,13477.0000,13480.0000,660
2012-09-21,01:05:00,13480.0000,13485.0000,13478.0000,13485.0000,521
2012-09-21,01:10:00,13484.0000,13489.0000,13483.0000,13489.0000,374
2012-09-21,01:15:00,13489.0000,13491.0000,13486.0000,13486.0000,365
2012-09-21,01:20:00,13486.0000,13487.0000,13483.0000,13484.0000,394
2012-09-21,01:25:00,13484.0000,13493.0000,13484.0000,13492.0000,364
2012-09-21,01:30:00,13492.0000,13497.0000,13492.0000,13496.0000,534
2012-09-21,01:35:00,13496.0000,13509.0000,13496.0000,13502.0000,1598
2012-09-21,01:40:00,13502.0000,13504.0000,13496.0000,13499.0000,676
2012-09-21,01:45:00,13498.0000,13501.0000,13496.0000,13499.0000,338
2012-09-21,01:50:00,13500.0000,13500.0000,13497.0000,13500.0000,418
2012-09-21,01:55:00,13500.0000,13500.0000,13493.0000,13499.0000,485
2012-09-21,02:00:00,13498.0000,13499.0000,13494.0000,13494.0000,212
2012-09-21,02:05:00,13495.0000,13502.0000,13495.0000,13499.0000,378
2012-09-21,02:10:00,13500.0000,13508.0000,13500.0000,13504.0000,673
2012-09-21,02:15:00,13503.0000,13507.0000,13494.0000,13495.0000,831
2012-09-21,02:20:00,13494.0000,13503.0000,13491.0000,13502.0000,809
2012-09-21,02:25:00,13502.0000,13518.0000,13501.0000,13509.0000,1863
2012-09-21,02:30:00,13509.0000,13516.0000,13504.0000,13515.0000,1336
2012-09-21,02:35:00,13514.0000,13515.0000,13505.0000,13505.0000,788
2012-09-21,02:40:00,13506.0000,13509.0000,13503.0000,13504.0000,349
2012-09-21,02:45:00,13503.0000,13506.0000,13500.0000,13505.0000,733
2012-09-21,02:50:00,13505.0000,13505.0000,13502.0000,13503.0000,415
2012-09-21,02:55:00,13503.0000,13509.0000,13500.0000,13507.0000,548
2012-09-21,03:00:00,13506.0000,13508.0000,13503.0000,13504.0000,400
2012-09-21,03:05:00,13505.0000,13515.0000,13504.0000,13512.0000,844
2012-09-21,03:10:00,13511.0000,13511.0000,13504.0000,13508.0000,574
2012-09-21,03:15:00,13509.0000,13512.0000,13506.0000,13511.0000,714
2012-09-21,03:20:00,13510.0000,13523.0000,13510.0000,13518.0000,1691
2012-09-21,03:25:00,13518.0000,13521.0000,13512.0000,13517.0000,806
2012-09-21,03:30:00,13517.0000,13519.0000,13513.0000,13513.0000,1003
2012-09-21,03:35:00,13514.0000,13518.0000,13507.0000,13508.0000,995
2012-09-21,03:40:00,13508.0000,13513.0000,13505.0000,13512.0000,996
2012-09-21,03:45:00,13511.0000,13512.0000,13500.0000,13501.0000,1061
2012-09-21,03:50:00,13501.0000,13510.0000,13501.0000,13507.0000,1572
2012-09-21,03:55:00,13507.0000,13526.0000,13505.0000,13525.0000,2571
2012-09-21,04:00:00,13525.0000,13528.0000,13512.0000,13516.0000,1460
2012-09-21,04:05:00,13516.0000,13518.0000,13514.0000,13515.0000,452
2012-09-21,04:10:00,13515.0000,13519.0000,13511.0000,13517.0000,1060
2012-09-21,04:15:00,13515.0000,13515.0000,13515.0000,13515.0000,1
2012-09-21,04:30:00,13518.0000,13519.0000,13514.0000,13515.0000,107
2012-09-21,04:35:00,13515.0000,13518.0000,13515.0000,13518.0000,17
2012-09-21,04:40:00,13519.0000,13527.0000,13519.0000,13524.0000,152
2012-09-21,04:45:00,13523.0000,13525.0000,13522.0000,13525.0000,28
2012-09-21,04:50:00,13524.0000,13525.0000,13524.0000,13524.0000,35
2012-09-21,04:55:00,13525.0000,13529.0000,13525.0000,13525.0000,43
2012-09-21,05:00:00,13525.0000,13528.0000,13525.0000,13527.0000,38
2012-09-21,05:05:00,13524.0000,13524.0000,13524.0000,13524.0000,4
2012-09-21,05:10:00,13525.0000,13525.0000,13525.0000,13525.0000,3
2012-09-21,05:15:00,13522.0000,13522.0000,13519.0000,13521.0000,59
2012-09-21,05:20:00,13520.0000,13524.0000,13520.0000,13523.0000,16
2012-09-21,05:25:00,13525.0000,13525.0000,13525.0000,13525.0000,13
2012-09-21,06:00:00,13526.0000,13529.0000,13526.0000,13529.0000,33
2012-09-21,06:05:00,13529.0000,13529.0000,13528.0000,13528.0000,11
2012-09-21,06:10:00,13529.0000,13535.0000,13529.0000,13530.0000,79
2012-09-21,06:15:00,13530.0000,13533.0000,13530.0000,13533.0000,8
2012-09-21,06:20:00,13531.0000,13532.0000,13530.0000,13530.0000,7
2012-09-21,06:25:00,13530.0000,13530.0000,13530.0000,13530.0000,1
2012-09-21,06:30:00,13531.0000,13531.0000,13528.0000,13528.0000,69
2012-09-21,06:35:00,13527.0000,13528.0000,13527.0000,13527.0000,6
2012-09-21,06:40:00,13529.0000,13529.0000,13526.0000,13526.0000,21
2012-09-21,06:45:00,13527.0000,13527.0000,13527.0000,13527.0000,4
2012-09-21,06:50:00,13527.0000,13529.0000,13525.0000,13528.0000,14
2012-09-21,06:55:00,13527.0000,13527.0000,13524.0000,13526.0000,40
2012-09-21,07:00:00,13526.0000,13528.0000,13524.0000,13526.0000,13
2012-09-21,07:05:00,13526.0000,13526.0000,13525.0000,13526.0000,6
2012-09-21,07:10:00,13526.0000,13531.0000,13526.0000,13529.0000,18
2012-09-21,07:15:00,13527.0000,13530.0000,13526.0000,13530.0000,9
2012-09-21,07:20:00,13529.0000,13529.0000,13528.0000,13528.0000,3
2012-09-21,07:25:00,13528.0000,13530.0000,13528.0000,13530.0000,11
2012-09-21,07:30:00,13528.0000,13529.0000,13525.0000,13525.0000,19
2012-09-21,07:35:00,13526.0000,13526.0000,13525.0000,13525.0000,2
2012-09-21,07:40:00,13525.0000,13525.0000,13525.0000,13525.0000,3
2012-09-21,07:45:00,13526.0000,13528.0000,13525.0000,13526.0000,8
2012-09-21,07:50:00,13529.0000,13529.0000,13528.0000,13529.0000,13
2012-09-21,07:55:00,13529.0000,13530.0000,13528.0000,13529.0000,29
2012-09-21,08:00:00,13529.0000,13539.0000,13529.0000,13537.0000,93
2012-09-21,08:05:00,13537.0000,13537.0000,13532.0000,13535.0000,54
2012-09-21,08:10:00,13533.0000,13541.0000,13533.0000,13541.0000,41
2012-09-21,08:15:00,13540.0000,13543.0000,13540.0000,13541.0000,60
2012-09-21,08:20:00,13540.0000,13541.0000,13538.0000,13538.0000,18
2012-09-21,08:25:00,13537.0000,13541.0000,13537.0000,13541.0000,48
2012-09-21,08:30:00,13542.0000,13546.0000,13542.0000,13545.0000,30
2012-09-21,08:35:00,13544.0000,13549.0000,13544.0000,13549.0000,142
2012-09-21,08:40:00,13550.0000,13551.0000,13547.0000,13547.0000,90
2012-09-21,08:45:00,13546.0000,13552.0000,13546.0000,13551.0000,241
2012-09-21,08:50:00,13551.0000,13553.0000,13549.0000,13549.0000,129
2012-09-21,08:55:00,13549.0000,13550.0000,13548.0000,13549.0000,51
2012-09-21,09:00:00,13549.0000,13550.0000,13542.0000,13542.0000,43
2012-09-21,09:05:00,13542.0000,13544.0000,13542.0000,13544.0000,14
2012-09-21,09:10:00,13544.0000,13544.0000,13540.0000,13540.0000,47
2012-09-21,09:15:00,13541.0000,13541.0000,13536.0000,13536.0000,36
2012-09-21,09:20:00,13536.0000,13543.0000,13536.0000,13538.0000,88
2012-09-21,09:25:00,13540.0000,13541.0000,13536.0000,13539.0000,64
2012-09-21,09:30:00,13541.0000,13544.0000,13539.0000,13544.0000,21
2012-09-21,09:35:00,13544.0000,13547.0000,13544.0000,13546.0000,54
2012-09-21,09:40:00,13545.0000,13545.0000,13540.0000,13541.0000,35
2012-09-21,09:45:00,13541.0000,13546.0000,13541.0000,13543.0000,49
2012-09-21,09:50:00,13544.0000,13545.0000,13544.0000,13544.0000,4
2012-09-21,09:55:00,13542.0000,13546.0000,13542.0000,13546.0000,19
2012-09-21,10:00:00,13546.0000,13551.0000,13546.0000,13550.0000,133
2012-09-21,10:05:00,13551.0000,13555.0000,13551.0000,13553.0000,186
2012-09-21,10:10:00,13552.0000,13555.0000,13550.0000,13551.0000,141
2012-09-21,10:15:00,13552.0000,13557.0000,13552.0000,13554.0000,233
2012-09-21,10:20:00,13555.0000,13560.0000,13555.0000,13558.0000,296
2012-09-21,10:25:00,13557.0000,13558.0000,13555.0000,13557.0000,246
2012-09-21,10:30:00,13555.0000,13557.0000,13555.0000,13556.0000,96
2012-09-21,10:35:00,13556.0000,13557.0000,13555.0000,13556.0000,41
2012-09-21,10:40:00,13555.0000,13557.0000,13554.0000,13555.0000,66
2012-09-21,10:45:00,13554.0000,13558.0000,13554.0000,13558.0000,130
2012-09-21,10:50:00,13557.0000,13559.0000,13556.0000,13557.0000,61
2012-09-21,10:55:00,13557.0000,13558.0000,13556.0000,13556.0000,12
2012-09-21,11:00:00,13555.0000,13556.0000,13555.0000,13555.0000,19
2012-09-21,11:05:00,13556.0000,13556.0000,13555.0000,13555.0000,30
2012-09-21,11:10:00,13554.0000,13555.0000,13554.0000,13555.0000,12
2012-09-21,11:15:00,13555.0000,13555.0000,13554.0000,13554.0000,26
2012-09-21,11:20:00,13554.0000,13554.0000,13551.0000,13551.0000,15
2012-09-21,11:25:00,13551.0000,13553.0000,13550.0000,13550.0000,31
2012-09-21,11:30:00,13550.0000,13550.0000,13548.0000,13549.0000,22
2012-09-21,11:35:00,13548.0000,13550.0000,13548.0000,13550.0000,6
2012-09-21,11:40:00,13549.0000,13549.0000,13545.0000,13548.0000,51
2012-09-21,11:45:00,13549.0000,13553.0000,13549.0000,13553.0000,18
2012-09-21,11:50:00,13553.0000,13553.0000,13548.0000,13548.0000,50
2012-09-21,11:55:00,13549.0000,13552.0000,13549.0000,13552.0000,167
2012-09-21,12:00:00,13551.0000,13552.0000,13549.0000,13552.0000,49
2012-09-21,12:05:00,13550.0000,13556.0000,13550.0000,13556.0000,175
2012-09-21,12:10:00,13556.0000,13558.0000,13553.0000,13557.0000,99
2012-09-21,12:15:00,13558.0000,13562.0000,13557.0000,13561.0000,95
2012-09-21,12:20:00,13560.0000,13564.0000,13559.0000,13562.0000,20
2012-09-21,12:25:00,13563.0000,13564.0000,13562.0000,13563.0000,132
2012-09-21,12:30:00,13562.0000,13564.0000,13562.0000,13563.0000,21
2012-09-21,12:35:00,13564.0000,13564.0000,13561.0000,13561.0000,6
2012-09-21,12:40:00,13561.0000,13561.0000,13561.0000,13561.0000,24
2012-09-21,12:45:00,13562.0000,13562.0000,13562.0000,13562.0000,3
2012-09-21,12:50:00,13562.0000,13563.0000,13559.0000,13560.0000,87
2012-09-21,12:55:00,13561.0000,13561.0000,13557.0000,13559.0000,49
2012-09-21,13:00:00,13559.0000,13561.0000,13559.0000,13560.0000,28
2012-09-21,13:05:00,13560.0000,13563.0000,13560.0000,13561.0000,13
2012-09-21,13:10:00,13561.0000,13563.0000,13561.0000,13562.0000,32
2012-09-21,13:15:00,13562.0000,13569.0000,13561.0000,13568.0000,235
2012-09-21,13:20:00,13568.0000,13570.0000,13566.0000,13569.0000,212
2012-09-21,13:25:00,13569.0000,13573.0000,13569.0000,13571.0000,131
2012-09-21,13:30:00,13572.0000,13579.0000,13571.0000,13578.0000,179
2012-09-21,13:35:00,13578.0000,13578.0000,13572.0000,13572.0000,53
2012-09-21,13:40:00,13572.0000,13572.0000,13569.0000,13570.0000,40
2012-09-21,13:45:00,13570.0000,13570.0000,13567.0000,13568.0000,52
2012-09-21,13:50:00,13568.0000,13569.0000,13567.0000,13568.0000,21
2012-09-21,13:55:00,13568.0000,13568.0000,13567.0000,13567.0000,8
2012-09-21,14:00:00,13567.0000,13567.0000,13565.0000,13567.0000,119
2012-09-21,14:05:00,13566.0000,13567.0000,13563.0000,13564.0000,117
2012-09-21,14:10:00,13564.0000,13568.0000,13563.0000,13566.0000,75
2012-09-21,14:15:00,13567.0000,13569.0000,13567.0000,13569.0000,154
2012-09-21,14:20:00,13566.0000,13568.0000,13565.0000,13568.0000,54
2012-09-21,14:25:00,13567.0000,13571.0000,13564.0000,13564.0000,269
2012-09-21,14:30:00,13564.0000,13565.0000,13562.0000,13565.0000,42
2012-09-21,14:35:00,13565.0000,13566.0000,13562.0000,13565.0000,65
2012-09-21,14:40:00,13565.0000,13568.0000,13564.0000,13568.0000,67
2012-09-21,14:45:00,13567.0000,13568.0000,13562.0000,13562.0000,58
2012-09-21,14:50:00,13562.0000,13562.0000,13558.0000,13560.0000,181
2012-09-21,14:55:00,13561.0000,13561.0000,13558.0000,13560.0000,43
2012-09-21,15:00:00,13559.0000,13563.0000,13558.0000,13560.0000,135
2012-09-21,15:05:00,13559.0000,13569.0000,13558.0000,13564.0000,195
2012-09-21,15:10:00,13563.0000,13565.0000,13561.0000,13562.0000,167
2012-09-21,15:15:00,13560.0000,13570.0000,13560.0000,13563.0000,352
2012-09-21,15:20:00,13562.0000,13566.0000,13561.0000,13563.0000,154
2012-09-21,15:25:00,13563.0000,13563.0000,13555.0000,13557.0000,184
2012-09-21,15:30:00,13555.0000,13561.0000,13554.0000,13558.0000,266
2012-09-21,15:35:00,13556.0000,13562.0000,13556.0000,13562.0000,104
2012-09-21,15:40:00,13560.0000,13562.0000,13558.0000,13558.0000,173
2012-09-21,15:45:00,13559.0000,13561.0000,13556.0000,13560.0000,118
2012-09-21,15:50:00,13560.0000,13565.0000,13560.0000,13564.0000,120
2012-09-21,15:55:00,13564.0000,13570.0000,13564.0000,13566.0000,81
2012-09-21,16:00:00,13566.0000,13567.0000,13561.0000,13561.0000,71
2012-09-21,16:05:00,13561.0000,13563.0000,13559.0000,13560.0000,56
2012-09-21,16:10:00,13560.0000,13560.0000,13556.0000,13558.0000,130
2012-09-21,16:15:00,13558.0000,13560.0000,13553.0000,13558.0000,118
2012-09-21,16:20:00,13558.0000,13559.0000,13555.0000,13556.0000,47
2012-09-21,16:25:00,13557.0000,13560.0000,13556.0000,13560.0000,34
2012-09-21,16:30:00,13558.0000,13564.0000,13555.0000,13562.0000,162
2012-09-21,16:35:00,13563.0000,13567.0000,13560.0000,13564.0000,204
2012-09-21,16:40:00,13564.0000,13570.0000,13564.0000,13568.0000,245
2012-09-21,16:45:00,13569.0000,13573.0000,13568.0000,13573.0000,143
2012-09-21,16:50:00,13574.0000,13576.0000,13572.0000,13574.0000,111
2012-09-21,16:55:00,13575.0000,13576.0000,13571.0000,13576.0000,234
2012-09-21,17:00:00,13577.0000,13579.0000,13573.0000,13575.0000,88
2012-09-21,17:05:00,13575.0000,13575.0000,13570.0000,13572.0000,102
2012-09-21,17:10:00,13572.0000,13572.0000,13555.0000,13558.0000,251
2012-09-21,17:15:00,13558.0000,13560.0000,13555.0000,13558.0000,142
2012-09-21,17:20:00,13558.0000,13559.0000,13554.0000,13555.0000,97
2012-09-21,17:25:00,13554.0000,13558.0000,13554.0000,13557.0000,109
2012-09-21,17:30:00,13556.0000,13559.0000,13555.0000,13555.0000,80
2012-09-21,17:35:00,13554.0000,13559.0000,13554.0000,13557.0000,57
2012-09-21,17:40:00,13557.0000,13559.0000,13556.0000,13558.0000,74
2012-09-21,17:45:00,13558.0000,13562.0000,13557.0000,13558.0000,140
2012-09-21,17:50:00,13557.0000,13558.0000,13551.0000,13555.0000,238
2012-09-21,17:55:00,13555.0000,13558.0000,13551.0000,13557.0000,164
2012-09-21,18:00:00,13556.0000,13557.0000,13553.0000,13557.0000,208
2012-09-21,18:05:00,13557.0000,13557.0000,13550.0000,13550.0000,168
2012-09-21,18:10:00,13550.0000,13555.0000,13550.0000,13554.0000,181
2012-09-21,18:15:00,13553.0000,13553.0000,13546.0000,13549.0000,110
2012-09-21,18:20:00,13549.0000,13549.0000,13545.0000,13547.0000,113
2012-09-21,18:25:00,13546.0000,13550.0000,13545.0000,13550.0000,83
2012-09-21,18:30:00,13549.0000,13550.0000,13546.0000,13546.0000,68
2012-09-21,18:35:00,13547.0000,13552.0000,13547.0000,13550.0000,82
2012-09-21,18:40:00,13550.0000,13551.0000,13548.0000,13548.0000,28
2012-09-21,18:45:00,13548.0000,13552.0000,13548.0000,13549.0000,43
2012-09-21,18:50:00,13550.0000,13550.0000,13545.0000,13547.0000,116
2012-09-21,18:55:00,13548.0000,13548.0000,13540.0000,13543.0000,195
2012-09-21,19:00:00,13543.0000,13564.0000,13543.0000,13558.0000,487
2012-09-21,19:05:00,13557.0000,13560.0000,13552.0000,13558.0000,355
2012-09-21,19:10:00,13558.0000,13559.0000,13555.0000,13559.0000,136
2012-09-21,19:15:00,13559.0000,13561.0000,13548.0000,13553.0000,297
2012-09-21,19:20:00,13553.0000,13554.0000,13549.0000,13552.0000,167
2012-09-21,19:25:00,13552.0000,13559.0000,13551.0000,13557.0000,107
2012-09-21,19:30:00,13557.0000,13560.0000,13555.0000,13557.0000,179
2012-09-21,19:35:00,13557.0000,13561.0000,13557.0000,13559.0000,118
2012-09-21,19:40:00,13560.0000,13566.0000,13560.0000,13563.0000,147
2012-09-21,19:45:00,13564.0000,13568.0000,13560.0000,13561.0000,156
2012-09-21,19:50:00,13561.0000,13561.0000,13556.0000,13559.0000,188
2012-09-21,19:55:00,13559.0000,13560.0000,13557.0000,13560.0000,83
2012-09-21,20:00:00,13558.0000,13559.0000,13556.0000,13557.0000,143
2012-09-21,20:05:00,13557.0000,13561.0000,13556.0000,13561.0000,238
2012-09-21,20:10:00,13560.0000,13565.0000,13560.0000,13565.0000,246
2012-09-21,20:15:00,13564.0000,13566.0000,13564.0000,13566.0000,177
2012-09-21,20:20:00,13566.0000,13570.0000,13565.0000,13565.0000,502
2012-09-21,20:25:00,13566.0000,13567.0000,13564.0000,13564.0000,163
2012-09-21,20:30:00,13564.0000,13567.0000,13561.0000,13567.0000,353
2012-09-21,20:35:00,13567.0000,13567.0000,13563.0000,13565.0000,222
2012-09-21,20:40:00,13564.0000,13570.0000,13563.0000,13570.0000,413
2012-09-21,20:45:00,13570.0000,13574.0000,13567.0000,13572.0000,455
2012-09-21,20:50:00,13573.0000,13575.0000,13570.0000,13570.0000,358
2012-09-21,20:55:00,13570.0000,13573.0000,13570.0000,13572.0000,522
2012-09-21,21:00:00,13572.0000,13574.0000,13569.0000,13574.0000,720
2012-09-21,21:05:00,13574.0000,13574.0000,13567.0000,13570.0000,298
2012-09-21,21:10:00,13569.0000,13574.0000,13568.0000,13573.0000,287
2012-09-21,21:15:00,13573.0000,13578.0000,13568.0000,13576.0000,366
2012-09-21,21:20:00,13575.0000,13582.0000,13575.0000,13581.0000,461
2012-09-21,21:25:00,13581.0000,13588.0000,13576.0000,13580.0000,664
2012-09-21,21:30:00,13581.0000,13581.0000,13563.0000,13564.0000,4044
2012-09-21,21:35:00,13564.0000,13566.0000,13552.0000,13562.0000,2162
2012-09-21,21:40:00,13563.0000,13563.0000,13541.0000,13548.0000,3132
2012-09-21,21:45:00,13547.0000,13551.0000,13542.0000,13550.0000,1579
2012-09-21,21:50:00,13550.0000,13561.0000,13548.0000,13561.0000,1648
2012-09-21,21:55:00,13561.0000,13564.0000,13551.0000,13561.0000,1479
2012-09-21,22:00:00,13560.0000,13564.0000,13552.0000,13559.0000,1724
2012-09-21,22:05:00,13558.0000,13567.0000,13558.0000,13565.0000,831
2012-09-21,22:10:00,13565.0000,13567.0000,13558.0000,13563.0000,995
2012-09-21,22:15:00,13563.0000,13563.0000,13550.0000,13555.0000,1321
2012-09-21,22:20:00,13554.0000,13564.0000,13553.0000,13563.0000,1110
2012-09-21,22:25:00,13563.0000,13572.0000,13563.0000,13567.0000,943
2012-09-21,22:30:00,13567.0000,13571.0000,13564.0000,13568.0000,709
2012-09-21,22:35:00,13569.0000,13571.0000,13566.0000,13570.0000,490
2012-09-21,22:40:00,13570.0000,13571.0000,13558.0000,13561.0000,904
2012-09-21,22:45:00,13561.0000,13564.0000,13556.0000,13559.0000,796
2012-09-21,22:50:00,13558.0000,13561.0000,13550.0000,13553.0000,1534
2012-09-21,22:55:00,13553.0000,13554.0000,13542.0000,13546.0000,1488
2012-09-21,23:00:00,13546.0000,13551.0000,13544.0000,13549.0000,1149
2012-09-21,23:05:00,13549.0000,13549.0000,13543.0000,13545.0000,686
2012-09-21,23:10:00,13545.0000,13545.0000,13536.0000,13538.0000,2055
2012-09-21,23:15:00,13538.0000,13544.0000,13538.0000,13543.0000,719
2012-09-21,23:20:00,13544.0000,13547.0000,13538.0000,13546.0000,1127
2012-09-21,23:25:00,13545.0000,13547.0000,13541.0000,13545.0000,752
2012-09-21,23:30:00,13545.0000,13551.0000,13544.0000,13548.0000,947
2012-09-21,23:35:00,13548.0000,13551.0000,13545.0000,13549.0000,450
2012-09-21,23:40:00,13549.0000,13551.0000,13548.0000,13550.0000,437
2012-09-21,23:45:00,13550.0000,13565.0000,13550.0000,13563.0000,1619
2012-09-21,23:50:00,13563.0000,13564.0000,13556.0000,13558.0000,871
2012-09-21,23:55:00,13559.0000,13561.0000,13553.0000,13560.0000,657
2012-09-22,00:00:00,13560.0000,13567.0000,13560.0000,13565.0000,923
2012-09-22,00:05:00,13564.0000,13565.0000,13555.0000,13555.0000,493
2012-09-22,00:10:00,13556.0000,13557.0000,13554.0000,13554.0000,252
2012-09-22,00:15:00,13554.0000,13556.0000,13551.0000,13555.0000,322
2012-09-22,00:20:00,13554.0000,13555.0000,13546.0000,13547.0000,578
2012-09-22,00:25:00,13547.0000,13552.0000,13542.0000,13549.0000,932
2012-09-22,00:30:00,13549.0000,13554.0000,13549.0000,13552.0000,216
2012-09-22,00:35:00,13553.0000,13553.0000,13548.0000,13549.0000,244
2012-09-22,00:40:00,13550.0000,13556.0000,13549.0000,13555.0000,302
2012-09-22,00:45:00,13555.0000,13560.0000,13553.0000,13555.0000,381
2012-09-22,00:50:00,13555.0000,13555.0000,13550.0000,13552.0000,197
2012-09-22,00:55:00,13552.0000,13552.0000,13546.0000,13548.0000,328
2012-09-22,01:00:00,13549.0000,13552.0000,13547.0000,13551.0000,306
2012-09-22,01:05:00,13550.0000,13553.0000,13548.0000,13548.0000,378
2012-09-22,01:10:00,13548.0000,13550.0000,13547.0000,13548.0000,259
2012-09-22,01:15:00,13547.0000,13551.0000,13546.0000,13550.0000,316
2012-09-22,01:20:00,13550.0000,13552.0000,13548.0000,13549.0000,93
2012-09-22,01:25:00,13548.0000,13550.0000,13545.0000,13548.0000,126
2012-09-22,01:30:00,13547.0000,13548.0000,13544.0000,13546.0000,344
2012-09-22,01:35:00,13546.0000,13553.0000,13546.0000,13552.0000,365
2012-09-22,01:40:00,13551.0000,13555.0000,13550.0000,13555.0000,483
2012-09-22,01:45:00,13555.0000,13556.0000,13550.0000,13551.0000,696
2012-09-22,01:50:00,13550.0000,13555.0000,13549.0000,13552.0000,249
2012-09-22,01:55:00,13553.0000,13555.0000,13550.0000,13553.0000,327
2012-09-22,02:00:00,13554.0000,13554.0000,13549.0000,13550.0000,315
2012-09-22,02:05:00,13549.0000,13551.0000,13549.0000,13549.0000,299
2012-09-22,02:10:00,13549.0000,13550.0000,13547.0000,13547.0000,353
2012-09-22,02:15:00,13547.0000,13547.0000,13536.0000,13542.0000,1082
2012-09-22,02:20:00,13541.0000,13544.0000,13533.0000,13536.0000,726
2012-09-22,02:25:00,13536.0000,13543.0000,13534.0000,13541.0000,659
2012-09-22,02:30:00,13540.0000,13541.0000,13537.0000,13539.0000,326
2012-09-22,02:35:00,13539.0000,13539.0000,13532.0000,13534.0000,614
2012-09-22,02:40:00,13534.0000,13540.0000,13534.0000,13537.0000,456
2012-09-22,02:45:00,13536.0000,13546.0000,13534.0000,13541.0000,630
2012-09-22,02:50:00,13541.0000,13542.0000,13533.0000,13536.0000,488
2012-09-22,02:55:00,13536.0000,13539.0000,13535.0000,13535.0000,239
2012-09-22,03:00:00,13534.0000,13540.0000,13529.0000,13536.0000,918
2012-09-22,03:05:00,13537.0000,13538.0000,13532.0000,13535.0000,267
2012-09-22,03:10:00,13535.0000,13540.0000,13531.0000,13538.0000,407
2012-09-22,03:15:00,13538.0000,13541.0000,13531.0000,13535.0000,569
2012-09-22,03:20:00,13534.0000,13541.0000,13532.0000,13541.0000,858
2012-09-22,03:25:00,13540.0000,13541.0000,13528.0000,13530.0000,926
2012-09-22,03:30:00,13530.0000,13534.0000,13529.0000,13531.0000,531
2012-09-22,03:35:00,13531.0000,13531.0000,13518.0000,13518.0000,761
2012-09-22,03:40:00,13518.0000,13528.0000,13517.0000,13525.0000,905
2012-09-22,03:45:00,13526.0000,13526.0000,13510.0000,13513.0000,1283
2012-09-22,03:50:00,13512.0000,13517.0000,13503.0000,13504.0000,1846
2012-09-22,03:55:00,13503.0000,13507.0000,13496.0000,13504.0000,2229
2012-09-22,04:00:00,13503.0000,13511.0000,13497.0000,13498.0000,1488
2012-09-22,04:05:00,13499.0000,13501.0000,13495.0000,13497.0000,701
2012-09-22,04:10:00,13497.0000,13503.0000,13489.0000,13499.0000,1475
2012-09-22,04:15:00,13500.0000,13500.0000,13500.0000,13500.0000,1
2012-09-24,06:00:00,13490.0000,13500.0000,13480.0000,13499.0000,211
2012-09-24,06:05:00,13499.0000,13500.0000,13497.0000,13499.0000,117
2012-09-24,06:10:00,13499.0000,13506.0000,13498.0000,13506.0000,119
2012-09-24,06:15:00,13505.0000,13507.0000,13503.0000,13506.0000,48
2012-09-24,06:20:00,13505.0000,13508.0000,13505.0000,13507.0000,20
2012-09-24,06:25:00,13506.0000,13506.0000,13500.0000,13503.0000,36
2012-09-24,06:30:00,13503.0000,13503.0000,13503.0000,13503.0000,10
2012-09-24,06:35:00,13505.0000,13505.0000,13504.0000,13504.0000,4
2012-09-24,06:40:00,13504.0000,13504.0000,13503.0000,13503.0000,2
2012-09-24,06:50:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2012-09-24,06:55:00,13502.0000,13502.0000,13501.0000,13501.0000,6
2012-09-24,07:00:00,13503.0000,13504.0000,13503.0000,13504.0000,5
2012-09-24,07:05:00,13502.0000,13504.0000,13502.0000,13503.0000,31
2012-09-24,07:10:00,13502.0000,13503.0000,13501.0000,13501.0000,8
2012-09-24,07:15:00,13502.0000,13502.0000,13501.0000,13502.0000,6
2012-09-24,07:20:00,13503.0000,13503.0000,13503.0000,13503.0000,2
2012-09-24,07:25:00,13503.0000,13503.0000,13502.0000,13502.0000,5
2012-09-24,07:30:00,13502.0000,13503.0000,13500.0000,13502.0000,20
2012-09-24,07:35:00,13501.0000,13503.0000,13500.0000,13503.0000,17
2012-09-24,07:40:00,13503.0000,13504.0000,13503.0000,13504.0000,7
2012-09-24,07:45:00,13505.0000,13505.0000,13504.0000,13504.0000,18
2012-09-24,07:50:00,13505.0000,13506.0000,13504.0000,13504.0000,18
2012-09-24,07:55:00,13505.0000,13505.0000,13503.0000,13505.0000,40
2012-09-24,08:00:00,13506.0000,13509.0000,13503.0000,13503.0000,60
2012-09-24,08:05:00,13504.0000,13504.0000,13503.0000,13503.0000,19
2012-09-24,08:10:00,13504.0000,13509.0000,13502.0000,13509.0000,47
2012-09-24,08:15:00,13510.0000,13510.0000,13504.0000,13504.0000,47
2012-09-24,08:20:00,13503.0000,13508.0000,13503.0000,13507.0000,62
2012-09-24,08:25:00,13508.0000,13512.0000,13505.0000,13509.0000,78
2012-09-24,08:30:00,13509.0000,13510.0000,13508.0000,13509.0000,41
2012-09-24,08:35:00,13508.0000,13509.0000,13508.0000,13508.0000,8
2012-09-24,08:40:00,13508.0000,13508.0000,13506.0000,13506.0000,16
2012-09-24,08:45:00,13506.0000,13508.0000,13506.0000,13508.0000,20
2012-09-24,08:50:00,13508.0000,13509.0000,13504.0000,13506.0000,26
2012-09-24,08:55:00,13504.0000,13504.0000,13501.0000,13501.0000,26
2012-09-24,09:00:00,13500.0000,13500.0000,13491.0000,13493.0000,201
2012-09-24,09:05:00,13493.0000,13493.0000,13488.0000,13490.0000,112
2012-09-24,09:10:00,13490.0000,13490.0000,13481.0000,13481.0000,179
2012-09-24,09:15:00,13480.0000,13483.0000,13477.0000,13482.0000,348
2012-09-24,09:20:00,13482.0000,13483.0000,13476.0000,13477.0000,112
2012-09-24,09:25:00,13476.0000,13479.0000,13475.0000,13477.0000,226
2012-09-24,09:30:00,13476.0000,13476.0000,13471.0000,13472.0000,62
2012-09-24,09:35:00,13473.0000,13474.0000,13470.0000,13473.0000,131
2012-09-24,09:40:00,13472.0000,13475.0000,13472.0000,13474.0000,101
2012-09-24,09:45:00,13472.0000,13472.0000,13466.0000,13470.0000,153
2012-09-24,09:50:00,13469.0000,13472.0000,13467.0000,13470.0000,218
2012-09-24,09:55:00,13471.0000,13474.0000,13470.0000,13472.0000,100
2012-09-24,10:00:00,13470.0000,13479.0000,13466.0000,13477.0000,110
2012-09-24,10:05:00,13477.0000,13480.0000,13475.0000,13478.0000,130
2012-09-24,10:10:00,13478.0000,13484.0000,13478.0000,13480.0000,82
2012-09-24,10:15:00,13480.0000,13483.0000,13480.0000,13481.0000,38
2012-09-24,10:20:00,13481.0000,13482.0000,13480.0000,13481.0000,28
2012-09-24,10:25:00,13483.0000,13483.0000,13481.0000,13483.0000,20
2012-09-24,10:30:00,13483.0000,13484.0000,13476.0000,13477.0000,81
2012-09-24,10:35:00,13476.0000,13477.0000,13472.0000,13476.0000,135
2012-09-24,10:40:00,13477.0000,13483.0000,13477.0000,13478.0000,52
2012-09-24,10:45:00,13477.0000,13479.0000,13475.0000,13479.0000,29
2012-09-24,10:50:00,13479.0000,13480.0000,13477.0000,13478.0000,19
2012-09-24,10:55:00,13477.0000,13479.0000,13475.0000,13475.0000,37
2012-09-24,11:00:00,13475.0000,13477.0000,13466.0000,13466.0000,270
2012-09-24,11:05:00,13466.0000,13471.0000,13463.0000,13471.0000,54
2012-09-24,11:10:00,13471.0000,13476.0000,13466.0000,13468.0000,207
2012-09-24,11:15:00,13470.0000,13474.0000,13468.0000,13473.0000,15
2012-09-24,11:20:00,13475.0000,13487.0000,13475.0000,13486.0000,73
2012-09-24,11:25:00,13485.0000,13485.0000,13482.0000,13482.0000,52
2012-09-24,11:30:00,13483.0000,13486.0000,13480.0000,13485.0000,96
2012-09-24,11:35:00,13486.0000,13488.0000,13484.0000,13487.0000,31
2012-09-24,11:40:00,13488.0000,13488.0000,13486.0000,13487.0000,29
2012-09-24,11:45:00,13485.0000,13488.0000,13484.0000,13485.0000,32
2012-09-24,11:50:00,13485.0000,13489.0000,13485.0000,13488.0000,37
2012-09-24,11:55:00,13490.0000,13491.0000,13488.0000,13489.0000,79
2012-09-24,12:00:00,13488.0000,13490.0000,13486.0000,13487.0000,41
2012-09-24,12:05:00,13487.0000,13487.0000,13486.0000,13486.0000,31
2012-09-24,12:10:00,13486.0000,13492.0000,13486.0000,13487.0000,72
2012-09-24,12:15:00,13487.0000,13487.0000,13485.0000,13487.0000,22
2012-09-24,12:20:00,13488.0000,13490.0000,13486.0000,13486.0000,16
2012-09-24,12:25:00,13487.0000,13488.0000,13487.0000,13487.0000,18
2012-09-24,12:30:00,13486.0000,13486.0000,13485.0000,13485.0000,17
2012-09-24,12:35:00,13485.0000,13487.0000,13485.0000,13487.0000,49
2012-09-24,12:40:00,13488.0000,13488.0000,13488.0000,13488.0000,3
2012-09-24,12:45:00,13486.0000,13487.0000,13484.0000,13487.0000,36
2012-09-24,12:50:00,13486.0000,13486.0000,13481.0000,13485.0000,62
2012-09-24,12:55:00,13484.0000,13486.0000,13482.0000,13482.0000,27
2012-09-24,13:00:00,13481.0000,13481.0000,13478.0000,13478.0000,12
2012-09-24,13:05:00,13477.0000,13482.0000,13476.0000,13478.0000,26
2012-09-24,13:10:00,13477.0000,13482.0000,13477.0000,13480.0000,24
2012-09-24,13:15:00,13481.0000,13481.0000,13479.0000,13480.0000,7
2012-09-24,13:20:00,13483.0000,13483.0000,13482.0000,13483.0000,11
2012-09-24,13:25:00,13483.0000,13489.0000,13483.0000,13487.0000,15
2012-09-24,13:30:00,13486.0000,13488.0000,13486.0000,13486.0000,35
2012-09-24,13:35:00,13485.0000,13485.0000,13481.0000,13482.0000,25
2012-09-24,13:40:00,13484.0000,13486.0000,13481.0000,13486.0000,30
2012-09-24,13:45:00,13487.0000,13487.0000,13483.0000,13484.0000,17
2012-09-24,13:50:00,13482.0000,13483.0000,13481.0000,13481.0000,18
2012-09-24,13:55:00,13482.0000,13483.0000,13481.0000,13482.0000,17
2012-09-24,14:00:00,13483.0000,13483.0000,13476.0000,13476.0000,74
2012-09-24,14:05:00,13476.0000,13481.0000,13475.0000,13478.0000,57
2012-09-24,14:10:00,13478.0000,13482.0000,13478.0000,13479.0000,60
2012-09-24,14:15:00,13478.0000,13478.0000,13474.0000,13475.0000,92
2012-09-24,14:20:00,13475.0000,13476.0000,13470.0000,13472.0000,52
2012-09-24,14:25:00,13473.0000,13475.0000,13472.0000,13474.0000,65
2012-09-24,14:30:00,13475.0000,13480.0000,13475.0000,13479.0000,22
2012-09-24,14:35:00,13478.0000,13478.0000,13473.0000,13473.0000,38
2012-09-24,14:40:00,13473.0000,13473.0000,13472.0000,13472.0000,35
2012-09-24,14:45:00,13473.0000,13475.0000,13471.0000,13471.0000,18
2012-09-24,14:50:00,13472.0000,13472.0000,13472.0000,13472.0000,5
2012-09-24,14:55:00,13472.0000,13474.0000,13471.0000,13473.0000,37
2012-09-24,15:00:00,13474.0000,13475.0000,13471.0000,13473.0000,110
2012-09-24,15:05:00,13474.0000,13481.0000,13473.0000,13474.0000,230
2012-09-24,15:10:00,13473.0000,13479.0000,13473.0000,13478.0000,103
2012-09-24,15:15:00,13477.0000,13478.0000,13469.0000,13469.0000,75
2012-09-24,15:20:00,13470.0000,13478.0000,13470.0000,13473.0000,128
2012-09-24,15:25:00,13475.0000,13486.0000,13473.0000,13483.0000,115
2012-09-24,15:30:00,13485.0000,13488.0000,13484.0000,13486.0000,110
2012-09-24,15:35:00,13487.0000,13487.0000,13482.0000,13483.0000,59
2012-09-24,15:40:00,13484.0000,13486.0000,13481.0000,13482.0000,55
2012-09-24,15:45:00,13482.0000,13485.0000,13482.0000,13485.0000,19
2012-09-24,15:50:00,13483.0000,13484.0000,13480.0000,13480.0000,58
2012-09-24,15:55:00,13481.0000,13481.0000,13479.0000,13479.0000,171
2012-09-24,16:00:00,13481.0000,13481.0000,13469.0000,13473.0000,417
2012-09-24,16:05:00,13474.0000,13477.0000,13472.0000,13476.0000,70
2012-09-24,16:10:00,13477.0000,13477.0000,13472.0000,13476.0000,67
2012-09-24,16:15:00,13473.0000,13475.0000,13470.0000,13470.0000,88
2012-09-24,16:20:00,13470.0000,13472.0000,13461.0000,13465.0000,302
2012-09-24,16:25:00,13465.0000,13467.0000,13464.0000,13467.0000,102
2012-09-24,16:30:00,13466.0000,13466.0000,13465.0000,13466.0000,21
2012-09-24,16:35:00,13465.0000,13468.0000,13464.0000,13468.0000,50
2012-09-24,16:40:00,13466.0000,13467.0000,13462.0000,13464.0000,80
2012-09-24,16:45:00,13464.0000,13464.0000,13462.0000,13462.0000,116
2012-09-24,16:50:00,13461.0000,13464.0000,13459.0000,13464.0000,207
2012-09-24,16:55:00,13464.0000,13470.0000,13464.0000,13467.0000,195
2012-09-24,17:00:00,13468.0000,13468.0000,13462.0000,13464.0000,112
2012-09-24,17:05:00,13464.0000,13467.0000,13463.0000,13466.0000,99
2012-09-24,17:10:00,13465.0000,13466.0000,13464.0000,13465.0000,33
2012-09-24,17:15:00,13465.0000,13465.0000,13462.0000,13464.0000,54
2012-09-24,17:20:00,13463.0000,13467.0000,13461.0000,13466.0000,41
2012-09-24,17:25:00,13467.0000,13467.0000,13458.0000,13458.0000,552
2012-09-24,17:30:00,13457.0000,13460.0000,13454.0000,13455.0000,585
2012-09-24,17:35:00,13456.0000,13457.0000,13450.0000,13451.0000,499
2012-09-24,17:40:00,13451.0000,13452.0000,13449.0000,13451.0000,109
2012-09-24,17:45:00,13452.0000,13456.0000,13451.0000,13455.0000,92
2012-09-24,17:50:00,13454.0000,13456.0000,13440.0000,13440.0000,433
2012-09-24,17:55:00,13441.0000,13445.0000,13438.0000,13440.0000,156
2012-09-24,18:00:00,13440.0000,13440.0000,13438.0000,13439.0000,133
2012-09-24,18:05:00,13438.0000,13444.0000,13438.0000,13441.0000,165
2012-09-24,18:10:00,13442.0000,13444.0000,13441.0000,13441.0000,104
2012-09-24,18:15:00,13442.0000,13446.0000,13440.0000,13446.0000,98
2012-09-24,18:20:00,13446.0000,13448.0000,13446.0000,13447.0000,165
2012-09-24,18:25:00,13448.0000,13448.0000,13446.0000,13446.0000,33
2012-09-24,18:30:00,13446.0000,13446.0000,13442.0000,13443.0000,107
2012-09-24,18:35:00,13443.0000,13444.0000,13441.0000,13443.0000,156
2012-09-24,18:40:00,13442.0000,13445.0000,13442.0000,13443.0000,54
2012-09-24,18:45:00,13442.0000,13445.0000,13442.0000,13444.0000,95
2012-09-24,18:50:00,13445.0000,13447.0000,13444.0000,13444.0000,61
2012-09-24,18:55:00,13444.0000,13445.0000,13443.0000,13444.0000,148
2012-09-24,19:00:00,13443.0000,13449.0000,13442.0000,13449.0000,58
2012-09-24,19:05:00,13449.0000,13449.0000,13447.0000,13448.0000,73
2012-09-24,19:10:00,13448.0000,13449.0000,13445.0000,13448.0000,47
2012-09-24,19:15:00,13447.0000,13448.0000,13446.0000,13448.0000,28
2012-09-24,19:20:00,13448.0000,13448.0000,13443.0000,13445.0000,88
2012-09-24,19:25:00,13445.0000,13447.0000,13445.0000,13447.0000,103
2012-09-24,19:30:00,13447.0000,13459.0000,13446.0000,13457.0000,195
2012-09-24,19:35:00,13456.0000,13458.0000,13454.0000,13458.0000,110
2012-09-24,19:40:00,13458.0000,13459.0000,13456.0000,13456.0000,111
2012-09-24,19:45:00,13456.0000,13457.0000,13454.0000,13454.0000,59
2012-09-24,19:50:00,13455.0000,13457.0000,13451.0000,13452.0000,106
2012-09-24,19:55:00,13453.0000,13455.0000,13452.0000,13453.0000,78
2012-09-24,20:00:00,13453.0000,13454.0000,13450.0000,13450.0000,170
2012-09-24,20:05:00,13451.0000,13454.0000,13451.0000,13451.0000,50
2012-09-24,20:10:00,13451.0000,13451.0000,13447.0000,13449.0000,159
2012-09-24,20:15:00,13449.0000,13453.0000,13449.0000,13453.0000,90
2012-09-24,20:20:00,13453.0000,13455.0000,13452.0000,13452.0000,334
2012-09-24,20:25:00,13452.0000,13453.0000,13449.0000,13450.0000,212
2012-09-24,20:30:00,13449.0000,13451.0000,13443.0000,13446.0000,779
2012-09-24,20:35:00,13446.0000,13454.0000,13445.0000,13452.0000,363
2012-09-24,20:40:00,13452.0000,13456.0000,13451.0000,13456.0000,239
2012-09-24,20:45:00,13456.0000,13456.0000,13453.0000,13455.0000,171
2012-09-24,20:50:00,13456.0000,13457.0000,13453.0000,13453.0000,385
2012-09-24,20:55:00,13454.0000,13455.0000,13445.0000,13446.0000,547
2012-09-24,21:00:00,13447.0000,13451.0000,13447.0000,13449.0000,264
2012-09-24,21:05:00,13449.0000,13455.0000,13447.0000,13454.0000,285
2012-09-24,21:10:00,13454.0000,13458.0000,13453.0000,13454.0000,381
2012-09-24,21:15:00,13454.0000,13456.0000,13452.0000,13452.0000,279
2012-09-24,21:20:00,13451.0000,13452.0000,13448.0000,13452.0000,198
2012-09-24,21:25:00,13451.0000,13454.0000,13447.0000,13450.0000,744
2012-09-24,21:30:00,13449.0000,13460.0000,13444.0000,13458.0000,2855
2012-09-24,21:35:00,13458.0000,13464.0000,13449.0000,13464.0000,2306
2012-09-24,21:40:00,13464.0000,13474.0000,13461.0000,13468.0000,2360
2012-09-24,21:45:00,13468.0000,13469.0000,13455.0000,13456.0000,1887
2012-09-24,21:50:00,13455.0000,13463.0000,13452.0000,13461.0000,1382
2012-09-24,21:55:00,13462.0000,13469.0000,13460.0000,13465.0000,1292
2012-09-24,22:00:00,13465.0000,13472.0000,13463.0000,13470.0000,1242
2012-09-24,22:05:00,13470.0000,13473.0000,13460.0000,13461.0000,1007
2012-09-24,22:10:00,13461.0000,13465.0000,13454.0000,13457.0000,1188
2012-09-24,22:15:00,13456.0000,13460.0000,13446.0000,13452.0000,1999
2012-09-24,22:20:00,13453.0000,13459.0000,13447.0000,13455.0000,1410
2012-09-24,22:25:00,13455.0000,13468.0000,13449.0000,13463.0000,1373
2012-09-24,22:30:00,13464.0000,13479.0000,13464.0000,13471.0000,1557
2012-09-24,22:35:00,13472.0000,13476.0000,13469.0000,13474.0000,900
2012-09-24,22:40:00,13474.0000,13475.0000,13470.0000,13474.0000,656
2012-09-24,22:45:00,13474.0000,13476.0000,13471.0000,13471.0000,654
2012-09-24,22:50:00,13471.0000,13477.0000,13469.0000,13476.0000,914
2012-09-24,22:55:00,13476.0000,13494.0000,13475.0000,13483.0000,3075
2012-09-24,23:00:00,13484.0000,13491.0000,13481.0000,13486.0000,1372
2012-09-24,23:05:00,13485.0000,13488.0000,13482.0000,13488.0000,818
2012-09-24,23:10:00,13488.0000,13489.0000,13475.0000,13480.0000,1380
2012-09-24,23:15:00,13479.0000,13485.0000,13477.0000,13485.0000,676
2012-09-24,23:20:00,13485.0000,13486.0000,13481.0000,13483.0000,448
2012-09-24,23:25:00,13484.0000,13486.0000,13476.0000,13479.0000,1055
2012-09-24,23:30:00,13479.0000,13483.0000,13478.0000,13480.0000,545
2012-09-24,23:35:00,13481.0000,13483.0000,13476.0000,13476.0000,294
2012-09-24,23:40:00,13476.0000,13479.0000,13469.0000,13478.0000,916
2012-09-24,23:45:00,13478.0000,13479.0000,13477.0000,13479.0000,317
2012-09-24,23:50:00,13478.0000,13482.0000,13477.0000,13481.0000,348
2012-09-24,23:55:00,13480.0000,13482.0000,13478.0000,13481.0000,118
2012-09-25,00:00:00,13481.0000,13484.0000,13478.0000,13479.0000,364
2012-09-25,00:05:00,13480.0000,13483.0000,13479.0000,13480.0000,327
2012-09-25,00:10:00,13481.0000,13487.0000,13480.0000,13485.0000,490
2012-09-25,00:15:00,13485.0000,13486.0000,13483.0000,13485.0000,382
2012-09-25,00:20:00,13484.0000,13489.0000,13479.0000,13480.0000,528
2012-09-25,00:25:00,13480.0000,13484.0000,13478.0000,13478.0000,639
2012-09-25,00:30:00,13478.0000,13479.0000,13470.0000,13473.0000,731
2012-09-25,00:35:00,13473.0000,13477.0000,13467.0000,13470.0000,589
2012-09-25,00:40:00,13470.0000,13475.0000,13468.0000,13475.0000,396
2012-09-25,00:45:00,13475.0000,13479.0000,13474.0000,13477.0000,277
2012-09-25,00:50:00,13477.0000,13479.0000,13476.0000,13476.0000,136
2012-09-25,00:55:00,13476.0000,13479.0000,13473.0000,13479.0000,209
2012-09-25,01:00:00,13480.0000,13481.0000,13476.0000,13479.0000,460
2012-09-25,01:05:00,13478.0000,13482.0000,13477.0000,13482.0000,175
2012-09-25,01:10:00,13481.0000,13482.0000,13480.0000,13480.0000,161
2012-09-25,01:15:00,13480.0000,13481.0000,13476.0000,13479.0000,610
2012-09-25,01:20:00,13479.0000,13480.0000,13476.0000,13478.0000,152
2012-09-25,01:25:00,13478.0000,13482.0000,13474.0000,13475.0000,332
2012-09-25,01:30:00,13475.0000,13475.0000,13468.0000,13470.0000,544
2012-09-25,01:35:00,13471.0000,13472.0000,13469.0000,13471.0000,269
2012-09-25,01:40:00,13472.0000,13472.0000,13469.0000,13470.0000,278
2012-09-25,01:45:00,13470.0000,13473.0000,13465.0000,13472.0000,694
2012-09-25,01:50:00,13472.0000,13478.0000,13471.0000,13477.0000,295
2012-09-25,01:55:00,13477.0000,13479.0000,13472.0000,13472.0000,326
2012-09-25,02:00:00,13472.0000,13478.0000,13472.0000,13475.0000,268
2012-09-25,02:05:00,13474.0000,13478.0000,13474.0000,13477.0000,150
2012-09-25,02:10:00,13477.0000,13484.0000,13476.0000,13480.0000,545
2012-09-25,02:15:00,13481.0000,13489.0000,13481.0000,13488.0000,502
2012-09-25,02:20:00,13489.0000,13493.0000,13487.0000,13490.0000,631
2012-09-25,02:25:00,13490.0000,13505.0000,13489.0000,13503.0000,1709
2012-09-25,02:30:00,13503.0000,13508.0000,13502.0000,13503.0000,1593
2012-09-25,02:35:00,13503.0000,13513.0000,13502.0000,13508.0000,1318
2012-09-25,02:40:00,13510.0000,13515.0000,13508.0000,13513.0000,927
2012-09-25,02:45:00,13512.0000,13517.0000,13512.0000,13513.0000,733
2012-09-25,02:50:00,13513.0000,13530.0000,13512.0000,13527.0000,2018
2012-09-25,02:55:00,13528.0000,13528.0000,13519.0000,13521.0000,803
2012-09-25,03:00:00,13521.0000,13521.0000,13506.0000,13507.0000,1064
2012-09-25,03:05:00,13507.0000,13515.0000,13506.0000,13514.0000,802
2012-09-25,03:10:00,13515.0000,13515.0000,13503.0000,13510.0000,852
2012-09-25,03:15:00,13509.0000,13515.0000,13507.0000,13513.0000,645
2012-09-25,03:20:00,13513.0000,13513.0000,13507.0000,13512.0000,455
2012-09-25,03:25:00,13512.0000,13522.0000,13512.0000,13518.0000,1164
2012-09-25,03:30:00,13518.0000,13518.0000,13508.0000,13508.0000,882
2012-09-25,03:35:00,13508.0000,13516.0000,13507.0000,13511.0000,646
2012-09-25,03:40:00,13511.0000,13516.0000,13504.0000,13506.0000,694
2012-09-25,03:45:00,13505.0000,13508.0000,13501.0000,13502.0000,1249
2012-09-25,03:50:00,13501.0000,13502.0000,13487.0000,13493.0000,3107
2012-09-25,03:55:00,13492.0000,13495.0000,13483.0000,13487.0000,2551
2012-09-25,04:00:00,13486.0000,13488.0000,13481.0000,13486.0000,1392
2012-09-25,04:05:00,13486.0000,13488.0000,13483.0000,13484.0000,633
2012-09-25,04:10:00,13485.0000,13491.0000,13482.0000,13490.0000,1070
2012-09-25,04:15:00,13490.0000,13490.0000,13489.0000,13489.0000,2
2012-09-25,04:30:00,13491.0000,13499.0000,13489.0000,13492.0000,251
2012-09-25,04:35:00,13491.0000,13492.0000,13490.0000,13492.0000,16
2012-09-25,04:40:00,13492.0000,13492.0000,13491.0000,13492.0000,55
2012-09-25,04:45:00,13492.0000,13492.0000,13490.0000,13491.0000,26
2012-09-25,04:50:00,13491.0000,13494.0000,13489.0000,13494.0000,31
2012-09-25,04:55:00,13494.0000,13494.0000,13494.0000,13494.0000,2
2012-09-25,05:00:00,13494.0000,13495.0000,13493.0000,13493.0000,14
2012-09-25,05:05:00,13493.0000,13493.0000,13493.0000,13493.0000,10
2012-09-25,05:10:00,13493.0000,13493.0000,13493.0000,13493.0000,3
2012-09-25,05:15:00,13495.0000,13495.0000,13495.0000,13495.0000,2
2012-09-25,05:20:00,13496.0000,13499.0000,13496.0000,13499.0000,35
2012-09-25,05:25:00,13500.0000,13503.0000,13500.0000,13502.0000,16
2012-09-25,06:00:00,13500.0000,13502.0000,13497.0000,13501.0000,85
2012-09-25,06:05:00,13499.0000,13499.0000,13493.0000,13495.0000,48
2012-09-25,06:10:00,13494.0000,13494.0000,13494.0000,13494.0000,5
2012-09-25,06:15:00,13494.0000,13495.0000,13494.0000,13495.0000,4
2012-09-25,06:20:00,13495.0000,13495.0000,13494.0000,13494.0000,4
2012-09-25,06:25:00,13494.0000,13494.0000,13493.0000,13493.0000,18
2012-09-25,06:30:00,13493.0000,13494.0000,13493.0000,13494.0000,5
2012-09-25,06:35:00,13493.0000,13494.0000,13493.0000,13494.0000,10
2012-09-25,06:40:00,13495.0000,13498.0000,13495.0000,13498.0000,7
2012-09-25,06:45:00,13498.0000,13498.0000,13497.0000,13498.0000,5
2012-09-25,06:50:00,13499.0000,13500.0000,13495.0000,13495.0000,28
2012-09-25,06:55:00,13497.0000,13498.0000,13497.0000,13498.0000,3
2012-09-25,07:00:00,13498.0000,13498.0000,13494.0000,13494.0000,17
2012-09-25,07:05:00,13494.0000,13494.0000,13494.0000,13494.0000,7
2012-09-25,07:10:00,13493.0000,13494.0000,13493.0000,13494.0000,2
2012-09-25,07:15:00,13494.0000,13494.0000,13494.0000,13494.0000,2
2012-09-25,07:25:00,13495.0000,13495.0000,13494.0000,13494.0000,5
2012-09-25,07:30:00,13492.0000,13496.0000,13492.0000,13496.0000,9
2012-09-25,07:35:00,13497.0000,13497.0000,13497.0000,13497.0000,1
2012-09-25,07:40:00,13495.0000,13495.0000,13495.0000,13495.0000,27
2012-09-25,07:45:00,13498.0000,13498.0000,13497.0000,13497.0000,17
2012-09-25,07:50:00,13497.0000,13498.0000,13497.0000,13498.0000,18
2012-09-25,07:55:00,13497.0000,13497.0000,13495.0000,13495.0000,12
2012-09-25,08:00:00,13495.0000,13495.0000,13491.0000,13491.0000,121
2012-09-25,08:05:00,13492.0000,13499.0000,13492.0000,13497.0000,60
2012-09-25,08:10:00,13497.0000,13500.0000,13495.0000,13500.0000,60
2012-09-25,08:15:00,13499.0000,13500.0000,13497.0000,13500.0000,24
2012-09-25,08:20:00,13500.0000,13501.0000,13498.0000,13500.0000,33
2012-09-25,08:25:00,13500.0000,13500.0000,13498.0000,13498.0000,6
2012-09-25,08:30:00,13498.0000,13498.0000,13492.0000,13497.0000,12
2012-09-25,08:35:00,13497.0000,13500.0000,13497.0000,13499.0000,17
2012-09-25,08:40:00,13499.0000,13510.0000,13499.0000,13508.0000,235
2012-09-25,08:45:00,13509.0000,13519.0000,13509.0000,13516.0000,218
2012-09-25,08:50:00,13514.0000,13518.0000,13514.0000,13517.0000,77
2012-09-25,08:55:00,13516.0000,13522.0000,13515.0000,13517.0000,158
2012-09-25,09:00:00,13518.0000,13520.0000,13517.0000,13518.0000,43
2012-09-25,09:05:00,13517.0000,13518.0000,13517.0000,13518.0000,34
2012-09-25,09:10:00,13519.0000,13519.0000,13518.0000,13519.0000,17
2012-09-25,09:15:00,13519.0000,13521.0000,13517.0000,13517.0000,62
2012-09-25,09:20:00,13517.0000,13519.0000,13517.0000,13518.0000,41
2012-09-25,09:25:00,13518.0000,13519.0000,13515.0000,13519.0000,46
2012-09-25,09:30:00,13519.0000,13521.0000,13516.0000,13521.0000,50
2012-09-25,09:35:00,13520.0000,13525.0000,13518.0000,13524.0000,42
2012-09-25,09:40:00,13524.0000,13526.0000,13524.0000,13526.0000,45
2012-09-25,09:45:00,13526.0000,13526.0000,13523.0000,13524.0000,40
2012-09-25,09:50:00,13521.0000,13521.0000,13518.0000,13519.0000,71
2012-09-25,09:55:00,13520.0000,13523.0000,13519.0000,13522.0000,26
2012-09-25,10:00:00,13522.0000,13523.0000,13520.0000,13522.0000,146
2012-09-25,10:05:00,13522.0000,13524.0000,13521.0000,13524.0000,40
2012-09-25,10:10:00,13524.0000,13525.0000,13521.0000,13524.0000,108
2012-09-25,10:15:00,13522.0000,13526.0000,13522.0000,13526.0000,59
2012-09-25,10:20:00,13525.0000,13525.0000,13522.0000,13522.0000,22
2012-09-25,10:25:00,13522.0000,13525.0000,13520.0000,13524.0000,47
2012-09-25,10:30:00,13523.0000,13525.0000,13521.0000,13525.0000,29
2012-09-25,10:35:00,13523.0000,13524.0000,13523.0000,13523.0000,21
2012-09-25,10:40:00,13524.0000,13524.0000,13524.0000,13524.0000,2
2012-09-25,10:45:00,13524.0000,13525.0000,13524.0000,13524.0000,5
2012-09-25,10:50:00,13523.0000,13523.0000,13521.0000,13523.0000,20
2012-09-25,10:55:00,13521.0000,13523.0000,13521.0000,13523.0000,8
2012-09-25,11:00:00,13521.0000,13522.0000,13521.0000,13522.0000,16
2012-09-25,11:05:00,13521.0000,13522.0000,13521.0000,13521.0000,10
2012-09-25,11:10:00,13522.0000,13523.0000,13520.0000,13520.0000,35
2012-09-25,11:15:00,13520.0000,13520.0000,13518.0000,13518.0000,24
2012-09-25,11:20:00,13518.0000,13520.0000,13517.0000,13520.0000,24
2012-09-25,11:25:00,13520.0000,13521.0000,13519.0000,13521.0000,36
2012-09-25,11:30:00,13521.0000,13521.0000,13517.0000,13517.0000,20
2012-09-25,11:35:00,13518.0000,13519.0000,13517.0000,13518.0000,6
2012-09-25,11:40:00,13518.0000,13518.0000,13518.0000,13518.0000,2
2012-09-25,11:45:00,13519.0000,13520.0000,13516.0000,13519.0000,25
2012-09-25,11:50:00,13519.0000,13520.0000,13517.0000,13520.0000,32
2012-09-25,11:55:00,13520.0000,13520.0000,13518.0000,13518.0000,24
2012-09-25,12:00:00,13518.0000,13518.0000,13517.0000,13518.0000,7
2012-09-25,12:05:00,13518.0000,13519.0000,13517.0000,13517.0000,8
2012-09-25,12:10:00,13518.0000,13520.0000,13518.0000,13520.0000,40
2012-09-25,12:15:00,13521.0000,13521.0000,13520.0000,13521.0000,15
2012-09-25,12:20:00,13520.0000,13520.0000,13519.0000,13519.0000,17
2012-09-25,12:25:00,13520.0000,13520.0000,13516.0000,13518.0000,37
2012-09-25,12:30:00,13517.0000,13518.0000,13517.0000,13517.0000,13
2012-09-25,12:35:00,13517.0000,13517.0000,13516.0000,13517.0000,29
2012-09-25,12:40:00,13517.0000,13518.0000,13515.0000,13516.0000,67
2012-09-25,12:45:00,13516.0000,13517.0000,13516.0000,13517.0000,15
2012-09-25,12:50:00,13518.0000,13518.0000,13516.0000,13516.0000,199
2012-09-25,12:55:00,13517.0000,13517.0000,13513.0000,13515.0000,131
2012-09-25,13:00:00,13515.0000,13521.0000,13515.0000,13521.0000,166
2012-09-25,13:05:00,13522.0000,13522.0000,13518.0000,13520.0000,66
2012-09-25,13:10:00,13519.0000,13520.0000,13518.0000,13518.0000,29
2012-09-25,13:15:00,13518.0000,13520.0000,13514.0000,13520.0000,93
2012-09-25,13:20:00,13519.0000,13519.0000,13511.0000,13516.0000,163
2012-09-25,13:25:00,13515.0000,13517.0000,13513.0000,13516.0000,76
2012-09-25,13:30:00,13515.0000,13517.0000,13514.0000,13517.0000,93
2012-09-25,13:35:00,13516.0000,13516.0000,13514.0000,13515.0000,76
2012-09-25,13:40:00,13515.0000,13515.0000,13513.0000,13513.0000,43
2012-09-25,13:45:00,13512.0000,13512.0000,13507.0000,13511.0000,279
2012-09-25,13:50:00,13511.0000,13514.0000,13511.0000,13511.0000,146
2012-09-25,13:55:00,13510.0000,13511.0000,13504.0000,13507.0000,291
2012-09-25,14:00:00,13506.0000,13506.0000,13503.0000,13504.0000,76
2012-09-25,14:05:00,13504.0000,13505.0000,13503.0000,13505.0000,95
2012-09-25,14:10:00,13506.0000,13507.0000,13505.0000,13505.0000,75
2012-09-25,14:15:00,13504.0000,13505.0000,13501.0000,13504.0000,123
2012-09-25,14:20:00,13504.0000,13504.0000,13501.0000,13502.0000,209
2012-09-25,14:25:00,13502.0000,13503.0000,13501.0000,13501.0000,49
2012-09-25,14:30:00,13503.0000,13505.0000,13503.0000,13505.0000,19
2012-09-25,14:35:00,13505.0000,13506.0000,13504.0000,13506.0000,57
2012-09-25,14:40:00,13506.0000,13506.0000,13502.0000,13503.0000,23
2012-09-25,14:45:00,13503.0000,13509.0000,13503.0000,13508.0000,100
2012-09-25,14:50:00,13508.0000,13508.0000,13504.0000,13505.0000,61
2012-09-25,14:55:00,13504.0000,13506.0000,13502.0000,13506.0000,44
2012-09-25,15:00:00,13505.0000,13505.0000,13499.0000,13500.0000,193
2012-09-25,15:05:00,13502.0000,13504.0000,13496.0000,13497.0000,273
2012-09-25,15:10:00,13497.0000,13502.0000,13496.0000,13500.0000,173
2012-09-25,15:15:00,13500.0000,13505.0000,13498.0000,13502.0000,98
2012-09-25,15:20:00,13504.0000,13508.0000,13502.0000,13506.0000,139
2012-09-25,15:25:00,13505.0000,13508.0000,13502.0000,13507.0000,121
2012-09-25,15:30:00,13507.0000,13519.0000,13507.0000,13513.0000,384
2012-09-25,15:35:00,13515.0000,13516.0000,13510.0000,13511.0000,160
2012-09-25,15:40:00,13510.0000,13514.0000,13510.0000,13512.0000,109
2012-09-25,15:45:00,13513.0000,13515.0000,13506.0000,13512.0000,218
2012-09-25,15:50:00,13513.0000,13515.0000,13509.0000,13509.0000,151
2012-09-25,15:55:00,13508.0000,13509.0000,13502.0000,13507.0000,124
2012-09-25,16:00:00,13508.0000,13513.0000,13506.0000,13510.0000,123
2012-09-25,16:05:00,13510.0000,13518.0000,13510.0000,13515.0000,80
2012-09-25,16:10:00,13514.0000,13514.0000,13509.0000,13511.0000,49
2012-09-25,16:15:00,13511.0000,13511.0000,13505.0000,13505.0000,161
2012-09-25,16:20:00,13506.0000,13506.0000,13502.0000,13505.0000,65
2012-09-25,16:25:00,13505.0000,13510.0000,13504.0000,13505.0000,56
2012-09-25,16:30:00,13503.0000,13507.0000,13503.0000,13505.0000,35
2012-09-25,16:35:00,13503.0000,13503.0000,13497.0000,13499.0000,74
2012-09-25,16:40:00,13499.0000,13500.0000,13489.0000,13493.0000,372
2012-09-25,16:45:00,13493.0000,13494.0000,13491.0000,13492.0000,118
2012-09-25,16:50:00,13492.0000,13492.0000,13486.0000,13486.0000,148
2012-09-25,16:55:00,13486.0000,13492.0000,13486.0000,13491.0000,80
2012-09-25,17:00:00,13491.0000,13494.0000,13489.0000,13491.0000,255
2012-09-25,17:05:00,13490.0000,13492.0000,13489.0000,13489.0000,59
2012-09-25,17:10:00,13488.0000,13491.0000,13487.0000,13491.0000,42
2012-09-25,17:15:00,13492.0000,13494.0000,13490.0000,13493.0000,129
2012-09-25,17:20:00,13493.0000,13499.0000,13492.0000,13497.0000,70
2012-09-25,17:25:00,13497.0000,13497.0000,13493.0000,13493.0000,80
2012-09-25,17:30:00,13493.0000,13495.0000,13490.0000,13495.0000,62
2012-09-25,17:35:00,13495.0000,13495.0000,13491.0000,13491.0000,49
2012-09-25,17:40:00,13492.0000,13494.0000,13490.0000,13494.0000,52
2012-09-25,17:45:00,13494.0000,13494.0000,13490.0000,13491.0000,42
2012-09-25,17:50:00,13490.0000,13490.0000,13486.0000,13488.0000,94
2012-09-25,17:55:00,13488.0000,13488.0000,13484.0000,13484.0000,68
2012-09-25,18:00:00,13483.0000,13488.0000,13481.0000,13487.0000,74
2012-09-25,18:05:00,13486.0000,13489.0000,13486.0000,13488.0000,53
2012-09-25,18:10:00,13488.0000,13494.0000,13487.0000,13493.0000,91
2012-09-25,18:15:00,13493.0000,13494.0000,13492.0000,13494.0000,67
2012-09-25,18:20:00,13494.0000,13498.0000,13494.0000,13494.0000,80
2012-09-25,18:25:00,13495.0000,13495.0000,13494.0000,13494.0000,22
2012-09-25,18:30:00,13494.0000,13496.0000,13493.0000,13494.0000,47
2012-09-25,18:35:00,13494.0000,13496.0000,13494.0000,13495.0000,60
2012-09-25,18:40:00,13495.0000,13495.0000,13492.0000,13494.0000,57
2012-09-25,18:45:00,13495.0000,13498.0000,13494.0000,13498.0000,115
2012-09-25,18:50:00,13498.0000,13501.0000,13498.0000,13498.0000,292
2012-09-25,18:55:00,13498.0000,13498.0000,13496.0000,13498.0000,245
2012-09-25,19:00:00,13498.0000,13499.0000,13496.0000,13498.0000,170
2012-09-25,19:05:00,13498.0000,13503.0000,13498.0000,13501.0000,258
2012-09-25,19:10:00,13502.0000,13509.0000,13502.0000,13507.0000,401
2012-09-25,19:15:00,13507.0000,13512.0000,13505.0000,13511.0000,193
2012-09-25,19:20:00,13511.0000,13512.0000,13507.0000,13508.0000,136
2012-09-25,19:25:00,13508.0000,13512.0000,13508.0000,13511.0000,71
2012-09-25,19:30:00,13512.0000,13515.0000,13509.0000,13510.0000,109
2012-09-25,19:35:00,13511.0000,13512.0000,13509.0000,13510.0000,87
2012-09-25,19:40:00,13510.0000,13511.0000,13508.0000,13510.0000,208
2012-09-25,19:45:00,13509.0000,13514.0000,13509.0000,13513.0000,154
2012-09-25,19:50:00,13511.0000,13514.0000,13509.0000,13509.0000,76
2012-09-25,19:55:00,13510.0000,13510.0000,13506.0000,13509.0000,132
2012-09-25,20:00:00,13509.0000,13516.0000,13509.0000,13513.0000,175
2012-09-25,20:05:00,13512.0000,13514.0000,13510.0000,13512.0000,242
2012-09-25,20:10:00,13514.0000,13515.0000,13511.0000,13511.0000,319
2012-09-25,20:15:00,13511.0000,13518.0000,13511.0000,13516.0000,275
2012-09-25,20:20:00,13517.0000,13520.0000,13515.0000,13519.0000,276
2012-09-25,20:25:00,13520.0000,13521.0000,13518.0000,13521.0000,213
2012-09-25,20:30:00,13521.0000,13528.0000,13521.0000,13526.0000,483
2012-09-25,20:35:00,13525.0000,13529.0000,13521.0000,13528.0000,456
2012-09-25,20:40:00,13528.0000,13529.0000,13524.0000,13525.0000,206
2012-09-25,20:45:00,13526.0000,13528.0000,13523.0000,13524.0000,360
2012-09-25,20:50:00,13525.0000,13525.0000,13522.0000,13522.0000,155
2012-09-25,20:55:00,13522.0000,13523.0000,13520.0000,13522.0000,163
2012-09-25,21:00:00,13522.0000,13526.0000,13522.0000,13524.0000,338
2012-09-25,21:05:00,13524.0000,13524.0000,13517.0000,13518.0000,277
2012-09-25,21:10:00,13518.0000,13520.0000,13517.0000,13519.0000,91
2012-09-25,21:15:00,13519.0000,13520.0000,13516.0000,13517.0000,284
2012-09-25,21:20:00,13517.0000,13519.0000,13516.0000,13519.0000,218
2012-09-25,21:25:00,13519.0000,13519.0000,13508.0000,13509.0000,681
2012-09-25,21:30:00,13509.0000,13521.0000,13508.0000,13511.0000,3135
2012-09-25,21:35:00,13510.0000,13514.0000,13507.0000,13513.0000,1597
2012-09-25,21:40:00,13513.0000,13515.0000,13503.0000,13509.0000,1985
2012-09-25,21:45:00,13509.0000,13509.0000,13496.0000,13503.0000,2004
2012-09-25,21:50:00,13502.0000,13509.0000,13501.0000,13505.0000,1181
2012-09-25,21:55:00,13505.0000,13519.0000,13499.0000,13512.0000,1698
2012-09-25,22:00:00,13514.0000,13534.0000,13514.0000,13525.0000,3597
2012-09-25,22:05:00,13524.0000,13540.0000,13520.0000,13535.0000,2027
2012-09-25,22:10:00,13536.0000,13542.0000,13532.0000,13534.0000,1315
2012-09-25,22:15:00,13534.0000,13543.0000,13532.0000,13532.0000,1263
2012-09-25,22:20:00,13532.0000,13545.0000,13530.0000,13534.0000,1650
2012-09-25,22:25:00,13535.0000,13540.0000,13521.0000,13526.0000,2096
2012-09-25,22:30:00,13526.0000,13529.0000,13522.0000,13523.0000,784
2012-09-25,22:35:00,13523.0000,13532.0000,13523.0000,13525.0000,695
2012-09-25,22:40:00,13525.0000,13531.0000,13522.0000,13530.0000,696
2012-09-25,22:45:00,13530.0000,13543.0000,13529.0000,13539.0000,1651
2012-09-25,22:50:00,13540.0000,13542.0000,13530.0000,13534.0000,1160
2012-09-25,22:55:00,13534.0000,13537.0000,13533.0000,13535.0000,561
2012-09-25,23:00:00,13536.0000,13548.0000,13535.0000,13540.0000,1668
2012-09-25,23:05:00,13540.0000,13545.0000,13537.0000,13538.0000,1108
2012-09-25,23:10:00,13538.0000,13541.0000,13535.0000,13536.0000,522
2012-09-25,23:15:00,13537.0000,13540.0000,13535.0000,13538.0000,537
2012-09-25,23:20:00,13537.0000,13540.0000,13529.0000,13533.0000,1405
2012-09-25,23:25:00,13533.0000,13537.0000,13529.0000,13531.0000,773
2012-09-25,23:30:00,13531.0000,13533.0000,13529.0000,13533.0000,395
2012-09-25,23:35:00,13533.0000,13534.0000,13530.0000,13533.0000,346
2012-09-25,23:40:00,13533.0000,13536.0000,13527.0000,13528.0000,379
2012-09-25,23:45:00,13528.0000,13531.0000,13523.0000,13527.0000,749
2012-09-25,23:50:00,13527.0000,13528.0000,13523.0000,13524.0000,607
2012-09-25,23:55:00,13524.0000,13525.0000,13520.0000,13521.0000,857
2012-09-26,00:00:00,13521.0000,13523.0000,13510.0000,13514.0000,1307
2012-09-26,00:05:00,13514.0000,13514.0000,13510.0000,13514.0000,562
2012-09-26,00:10:00,13513.0000,13514.0000,13511.0000,13513.0000,372
2012-09-26,00:15:00,13512.0000,13512.0000,13491.0000,13496.0000,2826
2012-09-26,00:20:00,13495.0000,13496.0000,13492.0000,13495.0000,699
2012-09-26,00:25:00,13495.0000,13498.0000,13493.0000,13494.0000,556
2012-09-26,00:30:00,13494.0000,13502.0000,13491.0000,13495.0000,1081
2012-09-26,00:35:00,13495.0000,13495.0000,13469.0000,13469.0000,2965
2012-09-26,00:40:00,13469.0000,13470.0000,13449.0000,13454.0000,3675
2012-09-26,00:45:00,13454.0000,13463.0000,13453.0000,13462.0000,1549
2012-09-26,00:50:00,13462.0000,13463.0000,13457.0000,13461.0000,1158
2012-09-26,00:55:00,13461.0000,13473.0000,13459.0000,13469.0000,1014
2012-09-26,01:00:00,13468.0000,13470.0000,13460.0000,13465.0000,674
2012-09-26,01:05:00,13465.0000,13468.0000,13465.0000,13467.0000,287
2012-09-26,01:10:00,13465.0000,13473.0000,13465.0000,13470.0000,425
2012-09-26,01:15:00,13470.0000,13472.0000,13466.0000,13468.0000,442
2012-09-26,01:20:00,13468.0000,13470.0000,13463.0000,13469.0000,704
2012-09-26,01:25:00,13469.0000,13471.0000,13466.0000,13468.0000,271
2012-09-26,01:30:00,13467.0000,13479.0000,13462.0000,13478.0000,1136
2012-09-26,01:35:00,13479.0000,13483.0000,13469.0000,13469.0000,860
2012-09-26,01:40:00,13470.0000,13472.0000,13455.0000,13455.0000,1182
2012-09-26,01:45:00,13455.0000,13462.0000,13454.0000,13454.0000,804
2012-09-26,01:50:00,13454.0000,13463.0000,13454.0000,13460.0000,529
2012-09-26,01:55:00,13460.0000,13470.0000,13460.0000,13469.0000,402
2012-09-26,02:00:00,13469.0000,13469.0000,13460.0000,13460.0000,393
2012-09-26,02:05:00,13461.0000,13463.0000,13458.0000,13459.0000,546
2012-09-26,02:10:00,13459.0000,13469.0000,13459.0000,13465.0000,481
2012-09-26,02:15:00,13466.0000,13474.0000,13453.0000,13455.0000,1487
2012-09-26,02:20:00,13454.0000,13455.0000,13444.0000,13450.0000,2176
2012-09-26,02:25:00,13449.0000,13453.0000,13442.0000,13452.0000,933
2012-09-26,02:30:00,13451.0000,13460.0000,13447.0000,13459.0000,755
2012-09-26,02:35:00,13458.0000,13465.0000,13457.0000,13463.0000,501
2012-09-26,02:40:00,13462.0000,13463.0000,13458.0000,13459.0000,368
2012-09-26,02:45:00,13458.0000,13460.0000,13441.0000,13452.0000,1501
2012-09-26,02:50:00,13452.0000,13454.0000,13446.0000,13452.0000,716
2012-09-26,02:55:00,13453.0000,13453.0000,13437.0000,13438.0000,2425
2012-09-26,03:00:00,13438.0000,13444.0000,13428.0000,13437.0000,2195
2012-09-26,03:05:00,13437.0000,13437.0000,13418.0000,13419.0000,2529
2012-09-26,03:10:00,13419.0000,13420.0000,13386.0000,13411.0000,4845
2012-09-26,03:15:00,13411.0000,13418.0000,13404.0000,13408.0000,1704
2012-09-26,03:20:00,13407.0000,13429.0000,13405.0000,13420.0000,2352
2012-09-26,03:25:00,13420.0000,13424.0000,13410.0000,13420.0000,1249
2012-09-26,03:30:00,13419.0000,13427.0000,13411.0000,13424.0000,1416
2012-09-26,03:35:00,13424.0000,13430.0000,13402.0000,13402.0000,2287
2012-09-26,03:40:00,13402.0000,13409.0000,13398.0000,13406.0000,1947
2012-09-26,03:45:00,13405.0000,13411.0000,13398.0000,13403.0000,2077
2012-09-26,03:50:00,13403.0000,13405.0000,13394.0000,13405.0000,1911
2012-09-26,03:55:00,13405.0000,13406.0000,13386.0000,13392.0000,4067
2012-09-26,04:00:00,13392.0000,13407.0000,13392.0000,13398.0000,1944
2012-09-26,04:05:00,13398.0000,13411.0000,13396.0000,13409.0000,587
2012-09-26,04:10:00,13409.0000,13416.0000,13402.0000,13406.0000,1086
2012-09-26,04:15:00,13405.0000,13405.0000,13405.0000,13405.0000,1
2012-09-26,04:30:00,13405.0000,13406.0000,13400.0000,13400.0000,58
2012-09-26,04:35:00,13401.0000,13403.0000,13400.0000,13400.0000,13
2012-09-26,04:40:00,13400.0000,13404.0000,13400.0000,13404.0000,7
2012-09-26,04:45:00,13404.0000,13410.0000,13404.0000,13410.0000,15
2012-09-26,04:50:00,13410.0000,13414.0000,13410.0000,13414.0000,14
2012-09-26,04:55:00,13412.0000,13412.0000,13411.0000,13411.0000,3
2012-09-26,05:00:00,13411.0000,13412.0000,13410.0000,13412.0000,45
2012-09-26,05:05:00,13411.0000,13411.0000,13408.0000,13408.0000,2
2012-09-26,05:10:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2012-09-26,05:15:00,13412.0000,13414.0000,13412.0000,13413.0000,13
2012-09-26,05:20:00,13413.0000,13414.0000,13413.0000,13414.0000,3
2012-09-26,05:25:00,13414.0000,13414.0000,13412.0000,13414.0000,20
2012-09-26,06:00:00,13414.0000,13419.0000,13410.0000,13410.0000,135
2012-09-26,06:05:00,13410.0000,13411.0000,13410.0000,13410.0000,18
2012-09-26,06:10:00,13411.0000,13411.0000,13409.0000,13410.0000,37
2012-09-26,06:15:00,13410.0000,13411.0000,13409.0000,13409.0000,17
2012-09-26,06:20:00,13408.0000,13410.0000,13404.0000,13406.0000,73
2012-09-26,06:25:00,13407.0000,13407.0000,13406.0000,13406.0000,3
2012-09-26,06:30:00,13405.0000,13407.0000,13402.0000,13406.0000,35
2012-09-26,06:35:00,13404.0000,13406.0000,13401.0000,13401.0000,25
2012-09-26,06:40:00,13403.0000,13406.0000,13403.0000,13406.0000,4
2012-09-26,06:45:00,13406.0000,13406.0000,13404.0000,13406.0000,37
2012-09-26,06:50:00,13405.0000,13407.0000,13405.0000,13407.0000,7
2012-09-26,06:55:00,13407.0000,13409.0000,13407.0000,13408.0000,7
2012-09-26,07:00:00,13406.0000,13406.0000,13406.0000,13406.0000,5
2012-09-26,07:05:00,13407.0000,13407.0000,13403.0000,13403.0000,6
2012-09-26,07:10:00,13403.0000,13403.0000,13403.0000,13403.0000,5
2012-09-26,07:15:00,13404.0000,13406.0000,13404.0000,13406.0000,30
2012-09-26,07:20:00,13406.0000,13406.0000,13402.0000,13402.0000,14
2012-09-26,07:25:00,13401.0000,13404.0000,13401.0000,13404.0000,11
2012-09-26,07:30:00,13404.0000,13404.0000,13401.0000,13402.0000,12
2012-09-26,07:35:00,13401.0000,13401.0000,13399.0000,13400.0000,21
2012-09-26,07:40:00,13401.0000,13403.0000,13401.0000,13401.0000,16
2012-09-26,07:45:00,13402.0000,13403.0000,13401.0000,13401.0000,17
2012-09-26,07:50:00,13404.0000,13405.0000,13404.0000,13404.0000,8
2012-09-26,07:55:00,13406.0000,13412.0000,13406.0000,13409.0000,87
2012-09-26,08:00:00,13409.0000,13411.0000,13408.0000,13410.0000,73
2012-09-26,08:05:00,13409.0000,13410.0000,13408.0000,13410.0000,33
2012-09-26,08:10:00,13408.0000,13410.0000,13406.0000,13408.0000,32
2012-09-26,08:15:00,13407.0000,13411.0000,13407.0000,13409.0000,26
2012-09-26,08:20:00,13408.0000,13409.0000,13407.0000,13407.0000,20
2012-09-26,08:25:00,13407.0000,13409.0000,13405.0000,13408.0000,32
2012-09-26,08:30:00,13408.0000,13409.0000,13404.0000,13409.0000,49
2012-09-26,08:35:00,13409.0000,13412.0000,13409.0000,13412.0000,9
2012-09-26,08:40:00,13413.0000,13414.0000,13412.0000,13413.0000,19
2012-09-26,08:45:00,13415.0000,13417.0000,13414.0000,13417.0000,37
2012-09-26,08:50:00,13416.0000,13420.0000,13415.0000,13419.0000,53
2012-09-26,08:55:00,13419.0000,13420.0000,13418.0000,13418.0000,17
2012-09-26,09:00:00,13418.0000,13423.0000,13418.0000,13420.0000,66
2012-09-26,09:05:00,13420.0000,13420.0000,13417.0000,13419.0000,36
2012-09-26,09:10:00,13418.0000,13419.0000,13418.0000,13418.0000,12
2012-09-26,09:15:00,13418.0000,13421.0000,13418.0000,13420.0000,26
2012-09-26,09:20:00,13422.0000,13424.0000,13421.0000,13424.0000,36
2012-09-26,09:25:00,13424.0000,13424.0000,13422.0000,13423.0000,29
2012-09-26,09:30:00,13424.0000,13424.0000,13420.0000,13420.0000,57
2012-09-26,09:35:00,13420.0000,13421.0000,13418.0000,13418.0000,20
2012-09-26,09:40:00,13420.0000,13420.0000,13418.0000,13420.0000,41
2012-09-26,09:45:00,13419.0000,13421.0000,13419.0000,13420.0000,67
2012-09-26,09:50:00,13421.0000,13421.0000,13420.0000,13420.0000,13
2012-09-26,09:55:00,13417.0000,13418.0000,13415.0000,13415.0000,54
2012-09-26,10:00:00,13415.0000,13416.0000,13415.0000,13416.0000,61
2012-09-26,10:05:00,13418.0000,13418.0000,13414.0000,13414.0000,25
2012-09-26,10:10:00,13413.0000,13416.0000,13412.0000,13416.0000,35
2012-09-26,10:15:00,13416.0000,13417.0000,13412.0000,13413.0000,69
2012-09-26,10:20:00,13412.0000,13414.0000,13410.0000,13410.0000,72
2012-09-26,10:25:00,13411.0000,13412.0000,13406.0000,13406.0000,40
2012-09-26,10:30:00,13409.0000,13415.0000,13409.0000,13415.0000,46
2012-09-26,10:35:00,13415.0000,13417.0000,13414.0000,13415.0000,42
2012-09-26,10:40:00,13416.0000,13422.0000,13416.0000,13418.0000,120
2012-09-26,10:45:00,13418.0000,13420.0000,13418.0000,13419.0000,44
2012-09-26,10:50:00,13419.0000,13419.0000,13417.0000,13418.0000,26
2012-09-26,10:55:00,13417.0000,13418.0000,13416.0000,13417.0000,11
2012-09-26,11:00:00,13417.0000,13419.0000,13414.0000,13419.0000,50
2012-09-26,11:05:00,13418.0000,13424.0000,13418.0000,13422.0000,87
2012-09-26,11:10:00,13422.0000,13422.0000,13419.0000,13419.0000,19
2012-09-26,11:15:00,13420.0000,13421.0000,13419.0000,13419.0000,35
2012-09-26,11:20:00,13419.0000,13419.0000,13417.0000,13417.0000,21
2012-09-26,11:25:00,13418.0000,13419.0000,13418.0000,13419.0000,18
2012-09-26,11:30:00,13419.0000,13419.0000,13417.0000,13417.0000,17
2012-09-26,11:35:00,13418.0000,13424.0000,13418.0000,13423.0000,73
2012-09-26,11:40:00,13422.0000,13423.0000,13420.0000,13422.0000,31
2012-09-26,11:45:00,13423.0000,13426.0000,13421.0000,13423.0000,205
2012-09-26,11:50:00,13423.0000,13423.0000,13421.0000,13422.0000,24
2012-09-26,11:55:00,13421.0000,13421.0000,13420.0000,13420.0000,22
2012-09-26,12:00:00,13419.0000,13419.0000,13416.0000,13416.0000,37
2012-09-26,12:05:00,13415.0000,13418.0000,13410.0000,13413.0000,78
2012-09-26,12:10:00,13413.0000,13413.0000,13410.0000,13410.0000,26
2012-09-26,12:15:00,13411.0000,13414.0000,13410.0000,13410.0000,61
2012-09-26,12:20:00,13410.0000,13410.0000,13409.0000,13409.0000,14
2012-09-26,12:25:00,13410.0000,13412.0000,13410.0000,13412.0000,17
2012-09-26,12:30:00,13412.0000,13413.0000,13404.0000,13405.0000,74
2012-09-26,12:35:00,13407.0000,13408.0000,13406.0000,13408.0000,12
2012-09-26,12:40:00,13407.0000,13408.0000,13406.0000,13408.0000,10
2012-09-26,12:45:00,13409.0000,13410.0000,13409.0000,13409.0000,9
2012-09-26,12:50:00,13409.0000,13413.0000,13409.0000,13412.0000,16
2012-09-26,12:55:00,13412.0000,13412.0000,13410.0000,13410.0000,19
2012-09-26,13:00:00,13410.0000,13412.0000,13409.0000,13411.0000,56
2012-09-26,13:05:00,13411.0000,13412.0000,13410.0000,13410.0000,30
2012-09-26,13:10:00,13411.0000,13413.0000,13410.0000,13413.0000,18
2012-09-26,13:15:00,13412.0000,13416.0000,13412.0000,13416.0000,112
2012-09-26,13:20:00,13416.0000,13417.0000,13416.0000,13416.0000,42
2012-09-26,13:25:00,13416.0000,13419.0000,13416.0000,13417.0000,40
2012-09-26,13:30:00,13418.0000,13420.0000,13418.0000,13420.0000,16
2012-09-26,13:35:00,13419.0000,13419.0000,13417.0000,13417.0000,40
2012-09-26,13:40:00,13417.0000,13419.0000,13415.0000,13417.0000,27
2012-09-26,13:45:00,13419.0000,13419.0000,13416.0000,13418.0000,16
2012-09-26,13:50:00,13415.0000,13417.0000,13415.0000,13416.0000,24
2012-09-26,13:55:00,13416.0000,13416.0000,13411.0000,13412.0000,67
2012-09-26,14:00:00,13413.0000,13414.0000,13410.0000,13412.0000,93
2012-09-26,14:05:00,13413.0000,13414.0000,13412.0000,13413.0000,46
2012-09-26,14:10:00,13413.0000,13414.0000,13410.0000,13413.0000,84
2012-09-26,14:15:00,13415.0000,13416.0000,13412.0000,13413.0000,72
2012-09-26,14:20:00,13412.0000,13418.0000,13412.0000,13417.0000,48
2012-09-26,14:25:00,13416.0000,13419.0000,13416.0000,13419.0000,57
2012-09-26,14:30:00,13419.0000,13421.0000,13418.0000,13419.0000,66
2012-09-26,14:35:00,13420.0000,13420.0000,13418.0000,13418.0000,52
2012-09-26,14:40:00,13419.0000,13424.0000,13419.0000,13424.0000,34
2012-09-26,14:45:00,13424.0000,13424.0000,13419.0000,13419.0000,45
2012-09-26,14:50:00,13420.0000,13421.0000,13419.0000,13421.0000,25
2012-09-26,14:55:00,13420.0000,13423.0000,13418.0000,13420.0000,56
2012-09-26,15:00:00,13420.0000,13420.0000,13413.0000,13416.0000,286
2012-09-26,15:05:00,13416.0000,13417.0000,13412.0000,13413.0000,202
2012-09-26,15:10:00,13412.0000,13412.0000,13406.0000,13410.0000,256
2012-09-26,15:15:00,13410.0000,13414.0000,13408.0000,13413.0000,74
2012-09-26,15:20:00,13413.0000,13415.0000,13412.0000,13412.0000,55
2012-09-26,15:25:00,13412.0000,13415.0000,13409.0000,13414.0000,112
2012-09-26,15:30:00,13413.0000,13415.0000,13410.0000,13412.0000,168
2012-09-26,15:35:00,13411.0000,13412.0000,13404.0000,13405.0000,168
2012-09-26,15:40:00,13404.0000,13405.0000,13399.0000,13401.0000,395
2012-09-26,15:45:00,13400.0000,13401.0000,13394.0000,13395.0000,413
2012-09-26,15:50:00,13395.0000,13400.0000,13395.0000,13398.0000,180
2012-09-26,15:55:00,13398.0000,13402.0000,13397.0000,13398.0000,101
2012-09-26,16:00:00,13398.0000,13398.0000,13388.0000,13391.0000,318
2012-09-26,16:05:00,13392.0000,13392.0000,13386.0000,13388.0000,199
2012-09-26,16:10:00,13387.0000,13392.0000,13385.0000,13391.0000,366
2012-09-26,16:15:00,13392.0000,13392.0000,13386.0000,13388.0000,225
2012-09-26,16:20:00,13389.0000,13393.0000,13389.0000,13392.0000,186
2012-09-26,16:25:00,13392.0000,13394.0000,13390.0000,13391.0000,155
2012-09-26,16:30:00,13391.0000,13398.0000,13391.0000,13398.0000,142
2012-09-26,16:35:00,13397.0000,13398.0000,13395.0000,13396.0000,83
2012-09-26,16:40:00,13396.0000,13401.0000,13393.0000,13401.0000,165
2012-09-26,16:45:00,13401.0000,13403.0000,13400.0000,13403.0000,93
2012-09-26,16:50:00,13403.0000,13405.0000,13401.0000,13404.0000,92
2012-09-26,16:55:00,13404.0000,13406.0000,13402.0000,13405.0000,116
2012-09-26,17:00:00,13405.0000,13408.0000,13405.0000,13408.0000,51
2012-09-26,17:05:00,13408.0000,13411.0000,13408.0000,13411.0000,113
2012-09-26,17:10:00,13412.0000,13413.0000,13408.0000,13409.0000,111
2012-09-26,17:15:00,13409.0000,13411.0000,13404.0000,13411.0000,148
2012-09-26,17:20:00,13411.0000,13415.0000,13411.0000,13413.0000,110
2012-09-26,17:25:00,13413.0000,13414.0000,13413.0000,13414.0000,66
2012-09-26,17:30:00,13415.0000,13420.0000,13413.0000,13419.0000,203
2012-09-26,17:35:00,13419.0000,13419.0000,13408.0000,13408.0000,213
2012-09-26,17:40:00,13409.0000,13410.0000,13407.0000,13409.0000,62
2012-09-26,17:45:00,13409.0000,13410.0000,13405.0000,13406.0000,50
2012-09-26,17:50:00,13405.0000,13406.0000,13401.0000,13401.0000,122
2012-09-26,17:55:00,13401.0000,13401.0000,13398.0000,13400.0000,119
2012-09-26,18:00:00,13399.0000,13400.0000,13397.0000,13397.0000,133
2012-09-26,18:05:00,13396.0000,13402.0000,13396.0000,13400.0000,96
2012-09-26,18:10:00,13401.0000,13404.0000,13400.0000,13404.0000,161
2012-09-26,18:15:00,13403.0000,13407.0000,13403.0000,13406.0000,75
2012-09-26,18:20:00,13405.0000,13406.0000,13405.0000,13405.0000,52
2012-09-26,18:25:00,13404.0000,13404.0000,13395.0000,13395.0000,287
2012-09-26,18:30:00,13395.0000,13400.0000,13392.0000,13399.0000,121
2012-09-26,18:35:00,13399.0000,13401.0000,13398.0000,13400.0000,100
2012-09-26,18:40:00,13400.0000,13400.0000,13399.0000,13400.0000,72
2012-09-26,18:45:00,13401.0000,13401.0000,13399.0000,13400.0000,65
2012-09-26,18:50:00,13400.0000,13402.0000,13399.0000,13402.0000,38
2012-09-26,18:55:00,13402.0000,13402.0000,13401.0000,13401.0000,25
2012-09-26,19:00:00,13401.0000,13401.0000,13398.0000,13398.0000,111
2012-09-26,19:05:00,13398.0000,13399.0000,13397.0000,13399.0000,83
2012-09-26,19:10:00,13399.0000,13401.0000,13399.0000,13400.0000,57
2012-09-26,19:15:00,13401.0000,13403.0000,13400.0000,13401.0000,87
2012-09-26,19:20:00,13400.0000,13400.0000,13396.0000,13397.0000,82
2012-09-26,19:25:00,13398.0000,13398.0000,13394.0000,13394.0000,121
2012-09-26,19:30:00,13394.0000,13394.0000,13386.0000,13387.0000,290
2012-09-26,19:35:00,13388.0000,13389.0000,13382.0000,13384.0000,469
2012-09-26,19:40:00,13385.0000,13385.0000,13380.0000,13381.0000,475
2012-09-26,19:45:00,13381.0000,13388.0000,13380.0000,13386.0000,266
2012-09-26,19:50:00,13386.0000,13388.0000,13384.0000,13386.0000,346
2012-09-26,19:55:00,13386.0000,13390.0000,13386.0000,13390.0000,236
2012-09-26,20:00:00,13391.0000,13393.0000,13387.0000,13388.0000,265
2012-09-26,20:05:00,13389.0000,13389.0000,13384.0000,13386.0000,270
2012-09-26,20:10:00,13385.0000,13386.0000,13382.0000,13382.0000,186
2012-09-26,20:15:00,13382.0000,13382.0000,13376.0000,13376.0000,479
2012-09-26,20:20:00,13377.0000,13380.0000,13375.0000,13377.0000,1082
2012-09-26,20:25:00,13377.0000,13382.0000,13373.0000,13382.0000,931
2012-09-26,20:30:00,13381.0000,13382.0000,13378.0000,13380.0000,452
2012-09-26,20:35:00,13380.0000,13385.0000,13379.0000,13379.0000,646
2012-09-26,20:40:00,13379.0000,13382.0000,13376.0000,13382.0000,545
2012-09-26,20:45:00,13382.0000,13386.0000,13381.0000,13385.0000,327
2012-09-26,20:50:00,13386.0000,13395.0000,13386.0000,13394.0000,472
2012-09-26,20:55:00,13393.0000,13395.0000,13390.0000,13392.0000,450
2012-09-26,21:00:00,13392.0000,13396.0000,13392.0000,13394.0000,354
2012-09-26,21:05:00,13394.0000,13394.0000,13392.0000,13392.0000,230
2012-09-26,21:10:00,13392.0000,13392.0000,13389.0000,13391.0000,211
2012-09-26,21:15:00,13391.0000,13394.0000,13390.0000,13393.0000,317
2012-09-26,21:20:00,13393.0000,13396.0000,13390.0000,13394.0000,408
2012-09-26,21:25:00,13394.0000,13397.0000,13389.0000,13393.0000,736
2012-09-26,21:30:00,13393.0000,13407.0000,13392.0000,13406.0000,4259
2012-09-26,21:35:00,13407.0000,13409.0000,13389.0000,13389.0000,2639
2012-09-26,21:40:00,13389.0000,13390.0000,13380.0000,13388.0000,3544
2012-09-26,21:45:00,13388.0000,13390.0000,13372.0000,13378.0000,2719
2012-09-26,21:50:00,13378.0000,13385.0000,13376.0000,13384.0000,1534
2012-09-26,21:55:00,13384.0000,13386.0000,13379.0000,13381.0000,1407
2012-09-26,22:00:00,13381.0000,13393.0000,13367.0000,13389.0000,3113
2012-09-26,22:05:00,13390.0000,13390.0000,13376.0000,13384.0000,1736
2012-09-26,22:10:00,13384.0000,13385.0000,13377.0000,13382.0000,1773
2012-09-26,22:15:00,13383.0000,13383.0000,13369.0000,13381.0000,2312
2012-09-26,22:20:00,13380.0000,13380.0000,13364.0000,13372.0000,2445
2012-09-26,22:25:00,13372.0000,13372.0000,13358.0000,13358.0000,1924
2012-09-26,22:30:00,13359.0000,13368.0000,13355.0000,13359.0000,2477
2012-09-26,22:35:00,13360.0000,13360.0000,13335.0000,13342.0000,3854
2012-09-26,22:40:00,13342.0000,13353.0000,13338.0000,13353.0000,1890
2012-09-26,22:45:00,13353.0000,13358.0000,13348.0000,13356.0000,1175
2012-09-26,22:50:00,13356.0000,13359.0000,13352.0000,13355.0000,1359
2012-09-26,22:55:00,13355.0000,13355.0000,13332.0000,13334.0000,1698
2012-09-26,23:00:00,13334.0000,13356.0000,13334.0000,13346.0000,2197
2012-09-26,23:05:00,13346.0000,13354.0000,13342.0000,13351.0000,1002
2012-09-26,23:10:00,13352.0000,13355.0000,13344.0000,13354.0000,1270
2012-09-26,23:15:00,13353.0000,13378.0000,13350.0000,13375.0000,2588
2012-09-26,23:20:00,13375.0000,13376.0000,13367.0000,13370.0000,1107
2012-09-26,23:25:00,13370.0000,13377.0000,13369.0000,13373.0000,858
2012-09-26,23:30:00,13373.0000,13374.0000,13355.0000,13356.0000,1496
2012-09-26,23:35:00,13355.0000,13361.0000,13353.0000,13358.0000,567
2012-09-26,23:40:00,13359.0000,13373.0000,13357.0000,13372.0000,1579
2012-09-26,23:45:00,13373.0000,13380.0000,13368.0000,13371.0000,1196
2012-09-26,23:50:00,13371.0000,13372.0000,13361.0000,13368.0000,801
2012-09-26,23:55:00,13369.0000,13373.0000,13366.0000,13369.0000,757
2012-09-27,00:00:00,13368.0000,13377.0000,13367.0000,13374.0000,722
2012-09-27,00:05:00,13375.0000,13384.0000,13373.0000,13382.0000,883
2012-09-27,00:10:00,13382.0000,13388.0000,13377.0000,13381.0000,1101
2012-09-27,00:15:00,13381.0000,13387.0000,13377.0000,13379.0000,922
2012-09-27,00:20:00,13379.0000,13381.0000,13374.0000,13376.0000,875
2012-09-27,00:25:00,13376.0000,13379.0000,13367.0000,13369.0000,641
2012-09-27,00:30:00,13370.0000,13370.0000,13365.0000,13368.0000,382
2012-09-27,00:35:00,13368.0000,13370.0000,13366.0000,13368.0000,139
2012-09-27,00:40:00,13367.0000,13369.0000,13363.0000,13365.0000,426
2012-09-27,00:45:00,13366.0000,13367.0000,13357.0000,13359.0000,522
2012-09-27,00:50:00,13358.0000,13363.0000,13352.0000,13363.0000,520
2012-09-27,00:55:00,13363.0000,13384.0000,13363.0000,13381.0000,1629
2012-09-27,01:00:00,13381.0000,13383.0000,13372.0000,13373.0000,492
2012-09-27,01:05:00,13372.0000,13388.0000,13370.0000,13379.0000,889
2012-09-27,01:10:00,13377.0000,13380.0000,13375.0000,13375.0000,194
2012-09-27,01:15:00,13374.0000,13379.0000,13371.0000,13375.0000,280
2012-09-27,01:20:00,13375.0000,13380.0000,13375.0000,13378.0000,199
2012-09-27,01:25:00,13379.0000,13391.0000,13378.0000,13384.0000,752
2012-09-27,01:30:00,13384.0000,13387.0000,13376.0000,13382.0000,547
2012-09-27,01:35:00,13381.0000,13381.0000,13376.0000,13377.0000,213
2012-09-27,01:40:00,13378.0000,13386.0000,13378.0000,13384.0000,345
2012-09-27,01:45:00,13384.0000,13384.0000,13368.0000,13372.0000,838
2012-09-27,01:50:00,13371.0000,13379.0000,13369.0000,13370.0000,446
2012-09-27,01:55:00,13370.0000,13372.0000,13358.0000,13358.0000,765
2012-09-27,02:00:00,13358.0000,13379.0000,13358.0000,13373.0000,846
2012-09-27,02:05:00,13372.0000,13382.0000,13369.0000,13375.0000,963
2012-09-27,02:10:00,13374.0000,13377.0000,13368.0000,13371.0000,378
2012-09-27,02:15:00,13372.0000,13375.0000,13369.0000,13372.0000,438
2012-09-27,02:20:00,13373.0000,13376.0000,13369.0000,13372.0000,389
2012-09-27,02:25:00,13371.0000,13380.0000,13363.0000,13365.0000,942
2012-09-27,02:30:00,13365.0000,13368.0000,13352.0000,13366.0000,1157
2012-09-27,02:35:00,13365.0000,13367.0000,13357.0000,13365.0000,469
2012-09-27,02:40:00,13364.0000,13370.0000,13362.0000,13365.0000,336
2012-09-27,02:45:00,13366.0000,13368.0000,13360.0000,13367.0000,422
2012-09-27,02:50:00,13367.0000,13367.0000,13353.0000,13359.0000,643
2012-09-27,02:55:00,13360.0000,13367.0000,13355.0000,13364.0000,642
2012-09-27,03:00:00,13364.0000,13365.0000,13351.0000,13353.0000,595
2012-09-27,03:05:00,13353.0000,13356.0000,13342.0000,13346.0000,1296
2012-09-27,03:10:00,13347.0000,13353.0000,13346.0000,13351.0000,563
2012-09-27,03:15:00,13352.0000,13366.0000,13352.0000,13356.0000,1994
2012-09-27,03:20:00,13356.0000,13366.0000,13351.0000,13352.0000,617
2012-09-27,03:25:00,13351.0000,13361.0000,13348.0000,13349.0000,537
2012-09-27,03:30:00,13349.0000,13354.0000,13344.0000,13347.0000,1269
2012-09-27,03:35:00,13347.0000,13350.0000,13337.0000,13345.0000,1460
2012-09-27,03:40:00,13345.0000,13351.0000,13339.0000,13350.0000,1387
2012-09-27,03:45:00,13349.0000,13349.0000,13338.0000,13339.0000,1138
2012-09-27,03:50:00,13340.0000,13355.0000,13338.0000,13353.0000,1735
2012-09-27,03:55:00,13352.0000,13353.0000,13343.0000,13349.0000,2770
2012-09-27,04:00:00,13348.0000,13357.0000,13343.0000,13356.0000,1720
2012-09-27,04:05:00,13357.0000,13358.0000,13352.0000,13352.0000,1697
2012-09-27,04:10:00,13352.0000,13353.0000,13341.0000,13343.0000,835
2012-09-27,04:15:00,13345.0000,13345.0000,13345.0000,13345.0000,1
2012-09-27,04:30:00,13347.0000,13357.0000,13347.0000,13357.0000,68
2012-09-27,04:35:00,13357.0000,13361.0000,13357.0000,13359.0000,11
2012-09-27,04:40:00,13359.0000,13361.0000,13359.0000,13361.0000,19
2012-09-27,04:45:00,13360.0000,13362.0000,13359.0000,13362.0000,17
2012-09-27,04:50:00,13365.0000,13365.0000,13365.0000,13365.0000,2
2012-09-27,04:55:00,13364.0000,13366.0000,13361.0000,13361.0000,11
2012-09-27,05:00:00,13362.0000,13364.0000,13362.0000,13364.0000,21
2012-09-27,05:05:00,13363.0000,13364.0000,13361.0000,13362.0000,14
2012-09-27,05:10:00,13363.0000,13364.0000,13363.0000,13364.0000,3
2012-09-27,05:15:00,13364.0000,13365.0000,13364.0000,13365.0000,6
2012-09-27,05:20:00,13363.0000,13363.0000,13362.0000,13362.0000,16
2012-09-27,05:25:00,13363.0000,13366.0000,13363.0000,13364.0000,21
2012-09-27,06:00:00,13369.0000,13369.0000,13366.0000,13367.0000,67
2012-09-27,06:05:00,13368.0000,13370.0000,13368.0000,13369.0000,23
2012-09-27,06:10:00,13368.0000,13369.0000,13368.0000,13369.0000,8
2012-09-27,06:15:00,13370.0000,13372.0000,13368.0000,13371.0000,61
2012-09-27,06:20:00,13371.0000,13371.0000,13367.0000,13367.0000,28
2012-09-27,06:25:00,13368.0000,13368.0000,13366.0000,13367.0000,17
2012-09-27,06:30:00,13367.0000,13369.0000,13365.0000,13365.0000,15
2012-09-27,06:35:00,13367.0000,13369.0000,13367.0000,13369.0000,20
2012-09-27,06:40:00,13367.0000,13367.0000,13365.0000,13365.0000,7
2012-09-27,06:45:00,13365.0000,13365.0000,13364.0000,13364.0000,6
2012-09-27,06:50:00,13366.0000,13366.0000,13364.0000,13364.0000,10
2012-09-27,06:55:00,13365.0000,13366.0000,13365.0000,13365.0000,47
2012-09-27,07:00:00,13367.0000,13372.0000,13367.0000,13371.0000,32
2012-09-27,07:05:00,13371.0000,13373.0000,13370.0000,13371.0000,14
2012-09-27,07:10:00,13371.0000,13371.0000,13371.0000,13371.0000,2
2012-09-27,07:15:00,13370.0000,13370.0000,13368.0000,13370.0000,20
2012-09-27,07:20:00,13370.0000,13371.0000,13369.0000,13369.0000,26
2012-09-27,07:25:00,13370.0000,13370.0000,13370.0000,13370.0000,1
2012-09-27,07:30:00,13370.0000,13371.0000,13370.0000,13371.0000,9
2012-09-27,07:35:00,13370.0000,13376.0000,13370.0000,13375.0000,21
2012-09-27,07:40:00,13374.0000,13375.0000,13372.0000,13373.0000,47
2012-09-27,07:45:00,13372.0000,13372.0000,13366.0000,13367.0000,30
2012-09-27,07:50:00,13367.0000,13368.0000,13365.0000,13366.0000,28
2012-09-27,07:55:00,13367.0000,13368.0000,13367.0000,13368.0000,8
2012-09-27,08:00:00,13367.0000,13369.0000,13365.0000,13366.0000,55
2012-09-27,08:05:00,13366.0000,13371.0000,13366.0000,13371.0000,21
2012-09-27,08:10:00,13371.0000,13371.0000,13366.0000,13366.0000,47
2012-09-27,08:15:00,13367.0000,13371.0000,13365.0000,13371.0000,54
2012-09-27,08:20:00,13371.0000,13371.0000,13369.0000,13369.0000,20
2012-09-27,08:25:00,13371.0000,13371.0000,13369.0000,13369.0000,10
2012-09-27,08:30:00,13368.0000,13368.0000,13362.0000,13367.0000,51
2012-09-27,08:35:00,13367.0000,13367.0000,13364.0000,13364.0000,9
2012-09-27,08:40:00,13365.0000,13370.0000,13365.0000,13370.0000,45
2012-09-27,08:45:00,13370.0000,13371.0000,13367.0000,13371.0000,23
2012-09-27,08:50:00,13369.0000,13373.0000,13368.0000,13373.0000,15
2012-09-27,08:55:00,13370.0000,13371.0000,13368.0000,13370.0000,17
2012-09-27,09:00:00,13371.0000,13372.0000,13369.0000,13370.0000,6
2012-09-27,09:05:00,13370.0000,13371.0000,13370.0000,13371.0000,25
2012-09-27,09:10:00,13369.0000,13372.0000,13369.0000,13371.0000,18
2012-09-27,09:15:00,13371.0000,13379.0000,13371.0000,13379.0000,124
2012-09-27,09:20:00,13380.0000,13386.0000,13378.0000,13385.0000,138
2012-09-27,09:25:00,13385.0000,13385.0000,13382.0000,13382.0000,69
2012-09-27,09:30:00,13382.0000,13388.0000,13382.0000,13385.0000,118
2012-09-27,09:35:00,13385.0000,13385.0000,13378.0000,13379.0000,40
2012-09-27,09:40:00,13379.0000,13384.0000,13379.0000,13382.0000,28
2012-09-27,09:45:00,13382.0000,13386.0000,13379.0000,13385.0000,35
2012-09-27,09:50:00,13385.0000,13392.0000,13385.0000,13392.0000,135
2012-09-27,09:55:00,13391.0000,13391.0000,13390.0000,13391.0000,48
2012-09-27,10:00:00,13391.0000,13396.0000,13391.0000,13393.0000,115
2012-09-27,10:05:00,13395.0000,13396.0000,13391.0000,13395.0000,93
2012-09-27,10:10:00,13394.0000,13394.0000,13388.0000,13391.0000,66
2012-09-27,10:15:00,13391.0000,13392.0000,13387.0000,13390.0000,28
2012-09-27,10:20:00,13389.0000,13391.0000,13388.0000,13389.0000,61
2012-09-27,10:25:00,13391.0000,13393.0000,13391.0000,13391.0000,23
2012-09-27,10:30:00,13390.0000,13391.0000,13389.0000,13391.0000,32
2012-09-27,10:35:00,13390.0000,13392.0000,13389.0000,13389.0000,29
2012-09-27,10:40:00,13392.0000,13392.0000,13388.0000,13388.0000,18
2012-09-27,10:45:00,13387.0000,13387.0000,13382.0000,13384.0000,42
2012-09-27,10:50:00,13383.0000,13383.0000,13380.0000,13381.0000,65
2012-09-27,10:55:00,13382.0000,13388.0000,13380.0000,13386.0000,71
2012-09-27,11:00:00,13386.0000,13386.0000,13384.0000,13385.0000,27
2012-09-27,11:05:00,13385.0000,13387.0000,13385.0000,13387.0000,36
2012-09-27,11:10:00,13387.0000,13387.0000,13383.0000,13386.0000,55
2012-09-27,11:15:00,13387.0000,13389.0000,13387.0000,13388.0000,20
2012-09-27,11:20:00,13387.0000,13388.0000,13385.0000,13386.0000,16
2012-09-27,11:25:00,13388.0000,13388.0000,13386.0000,13386.0000,11
2012-09-27,11:30:00,13385.0000,13385.0000,13381.0000,13381.0000,72
2012-09-27,11:35:00,13380.0000,13384.0000,13379.0000,13383.0000,26
2012-09-27,11:40:00,13382.0000,13387.0000,13381.0000,13387.0000,45
2012-09-27,11:45:00,13387.0000,13387.0000,13384.0000,13384.0000,16
2012-09-27,11:50:00,13385.0000,13387.0000,13385.0000,13387.0000,25
2012-09-27,11:55:00,13388.0000,13390.0000,13388.0000,13389.0000,20
2012-09-27,12:00:00,13391.0000,13391.0000,13387.0000,13388.0000,99
2012-09-27,12:05:00,13387.0000,13388.0000,13385.0000,13386.0000,124
2012-09-27,12:10:00,13386.0000,13390.0000,13386.0000,13389.0000,27
2012-09-27,12:15:00,13391.0000,13391.0000,13389.0000,13389.0000,14
2012-09-27,12:20:00,13389.0000,13390.0000,13388.0000,13389.0000,39
2012-09-27,12:25:00,13390.0000,13390.0000,13388.0000,13388.0000,30
2012-09-27,12:30:00,13390.0000,13391.0000,13389.0000,13389.0000,8
2012-09-27,12:35:00,13390.0000,13391.0000,13390.0000,13391.0000,3
2012-09-27,12:40:00,13390.0000,13390.0000,13388.0000,13390.0000,23
2012-09-27,12:45:00,13391.0000,13391.0000,13389.0000,13390.0000,10
2012-09-27,12:50:00,13390.0000,13390.0000,13388.0000,13389.0000,23
2012-09-27,12:55:00,13390.0000,13393.0000,13390.0000,13391.0000,15
2012-09-27,13:00:00,13391.0000,13394.0000,13391.0000,13391.0000,39
2012-09-27,13:05:00,13391.0000,13391.0000,13390.0000,13390.0000,14
2012-09-27,13:10:00,13390.0000,13391.0000,13390.0000,13390.0000,25
2012-09-27,13:15:00,13390.0000,13395.0000,13390.0000,13395.0000,66
2012-09-27,13:20:00,13396.0000,13398.0000,13393.0000,13396.0000,102
2012-09-27,13:25:00,13397.0000,13409.0000,13397.0000,13406.0000,236
2012-09-27,13:30:00,13407.0000,13408.0000,13402.0000,13407.0000,150
2012-09-27,13:35:00,13406.0000,13410.0000,13405.0000,13410.0000,166
2012-09-27,13:40:00,13410.0000,13413.0000,13410.0000,13411.0000,111
2012-09-27,13:45:00,13412.0000,13412.0000,13408.0000,13409.0000,256
2012-09-27,13:50:00,13409.0000,13412.0000,13409.0000,13409.0000,77
2012-09-27,13:55:00,13410.0000,13411.0000,13409.0000,13411.0000,64
2012-09-27,14:00:00,13412.0000,13416.0000,13409.0000,13415.0000,99
2012-09-27,14:05:00,13415.0000,13415.0000,13411.0000,13413.0000,122
2012-09-27,14:10:00,13412.0000,13412.0000,13409.0000,13411.0000,42
2012-09-27,14:15:00,13412.0000,13412.0000,13406.0000,13407.0000,101
2012-09-27,14:20:00,13407.0000,13408.0000,13405.0000,13405.0000,74
2012-09-27,14:25:00,13405.0000,13406.0000,13404.0000,13406.0000,56
2012-09-27,14:30:00,13407.0000,13408.0000,13404.0000,13404.0000,56
2012-09-27,14:35:00,13404.0000,13404.0000,13398.0000,13398.0000,133
2012-09-27,14:40:00,13399.0000,13402.0000,13398.0000,13402.0000,49
2012-09-27,14:45:00,13401.0000,13401.0000,13397.0000,13401.0000,65
2012-09-27,14:50:00,13402.0000,13405.0000,13402.0000,13405.0000,31
2012-09-27,14:55:00,13405.0000,13405.0000,13401.0000,13401.0000,49
2012-09-27,15:00:00,13401.0000,13405.0000,13399.0000,13405.0000,157
2012-09-27,15:05:00,13405.0000,13409.0000,13401.0000,13401.0000,206
2012-09-27,15:10:00,13401.0000,13404.0000,13395.0000,13397.0000,200
2012-09-27,15:15:00,13396.0000,13399.0000,13392.0000,13399.0000,119
2012-09-27,15:20:00,13400.0000,13400.0000,13393.0000,13395.0000,178
2012-09-27,15:25:00,13396.0000,13398.0000,13394.0000,13397.0000,73
2012-09-27,15:30:00,13398.0000,13400.0000,13396.0000,13400.0000,129
2012-09-27,15:35:00,13400.0000,13405.0000,13400.0000,13403.0000,91
2012-09-27,15:40:00,13404.0000,13405.0000,13401.0000,13403.0000,113
2012-09-27,15:45:00,13403.0000,13411.0000,13403.0000,13409.0000,201
2012-09-27,15:50:00,13409.0000,13413.0000,13408.0000,13410.0000,253
2012-09-27,15:55:00,13408.0000,13408.0000,13400.0000,13401.0000,158
2012-09-27,16:00:00,13402.0000,13403.0000,13396.0000,13402.0000,202
2012-09-27,16:05:00,13402.0000,13404.0000,13399.0000,13404.0000,108
2012-09-27,16:10:00,13403.0000,13403.0000,13397.0000,13397.0000,141
2012-09-27,16:15:00,13398.0000,13398.0000,13392.0000,13393.0000,150
2012-09-27,16:20:00,13394.0000,13395.0000,13385.0000,13388.0000,293
2012-09-27,16:25:00,13387.0000,13392.0000,13387.0000,13388.0000,168
2012-09-27,16:30:00,13389.0000,13395.0000,13388.0000,13392.0000,102
2012-09-27,16:35:00,13392.0000,13392.0000,13386.0000,13390.0000,108
2012-09-27,16:40:00,13390.0000,13391.0000,13387.0000,13388.0000,33
2012-09-27,16:45:00,13388.0000,13390.0000,13385.0000,13390.0000,51
2012-09-27,16:50:00,13390.0000,13393.0000,13389.0000,13391.0000,51
2012-09-27,16:55:00,13390.0000,13393.0000,13388.0000,13393.0000,56
2012-09-27,17:00:00,13392.0000,13393.0000,13389.0000,13393.0000,69
2012-09-27,17:05:00,13393.0000,13395.0000,13391.0000,13394.0000,98
2012-09-27,17:10:00,13393.0000,13401.0000,13392.0000,13398.0000,188
2012-09-27,17:15:00,13398.0000,13402.0000,13398.0000,13399.0000,186
2012-09-27,17:20:00,13399.0000,13399.0000,13393.0000,13394.0000,172
2012-09-27,17:25:00,13394.0000,13395.0000,13391.0000,13394.0000,92
2012-09-27,17:30:00,13393.0000,13400.0000,13393.0000,13399.0000,62
2012-09-27,17:35:00,13398.0000,13400.0000,13392.0000,13392.0000,82
2012-09-27,17:40:00,13393.0000,13396.0000,13392.0000,13393.0000,60
2012-09-27,17:45:00,13393.0000,13402.0000,13393.0000,13399.0000,121
2012-09-27,17:50:00,13400.0000,13408.0000,13400.0000,13405.0000,276
2012-09-27,17:55:00,13405.0000,13406.0000,13401.0000,13403.0000,302
2012-09-27,18:00:00,13404.0000,13404.0000,13401.0000,13402.0000,113
2012-09-27,18:05:00,13402.0000,13403.0000,13401.0000,13403.0000,69
2012-09-27,18:10:00,13404.0000,13406.0000,13403.0000,13404.0000,43
2012-09-27,18:15:00,13404.0000,13406.0000,13404.0000,13405.0000,26
2012-09-27,18:20:00,13404.0000,13405.0000,13400.0000,13404.0000,87
2012-09-27,18:25:00,13404.0000,13405.0000,13403.0000,13404.0000,34
2012-09-27,18:30:00,13405.0000,13405.0000,13403.0000,13405.0000,49
2012-09-27,18:35:00,13405.0000,13411.0000,13405.0000,13411.0000,74
2012-09-27,18:40:00,13411.0000,13412.0000,13410.0000,13410.0000,95
2012-09-27,18:45:00,13409.0000,13412.0000,13408.0000,13411.0000,134
2012-09-27,18:50:00,13412.0000,13413.0000,13409.0000,13412.0000,148
2012-09-27,18:55:00,13411.0000,13412.0000,13408.0000,13412.0000,162
2012-09-27,19:00:00,13411.0000,13415.0000,13407.0000,13414.0000,230
2012-09-27,19:05:00,13415.0000,13424.0000,13414.0000,13419.0000,439
2012-09-27,19:10:00,13419.0000,13420.0000,13413.0000,13414.0000,251
2012-09-27,19:15:00,13414.0000,13417.0000,13414.0000,13414.0000,89
2012-09-27,19:20:00,13413.0000,13413.0000,13412.0000,13412.0000,96
2012-09-27,19:25:00,13412.0000,13413.0000,13408.0000,13408.0000,105
2012-09-27,19:30:00,13408.0000,13408.0000,13406.0000,13407.0000,141
2012-09-27,19:35:00,13407.0000,13407.0000,13403.0000,13404.0000,306
2012-09-27,19:40:00,13403.0000,13405.0000,13402.0000,13403.0000,400
2012-09-27,19:45:00,13403.0000,13405.0000,13403.0000,13404.0000,75
2012-09-27,19:50:00,13404.0000,13406.0000,13403.0000,13404.0000,77
2012-09-27,19:55:00,13404.0000,13406.0000,13404.0000,13404.0000,76
2012-09-27,20:00:00,13404.0000,13406.0000,13402.0000,13402.0000,197
2012-09-27,20:05:00,13402.0000,13410.0000,13402.0000,13409.0000,186
2012-09-27,20:10:00,13410.0000,13415.0000,13409.0000,13413.0000,371
2012-09-27,20:15:00,13413.0000,13415.0000,13412.0000,13413.0000,113
2012-09-27,20:20:00,13413.0000,13414.0000,13406.0000,13409.0000,398
2012-09-27,20:25:00,13409.0000,13411.0000,13409.0000,13411.0000,190
2012-09-27,20:30:00,13410.0000,13410.0000,13380.0000,13394.0000,1410
2012-09-27,20:35:00,13394.0000,13405.0000,13394.0000,13400.0000,724
2012-09-27,20:40:00,13399.0000,13405.0000,13395.0000,13404.0000,976
2012-09-27,20:45:00,13404.0000,13418.0000,13400.0000,13413.0000,1065
2012-09-27,20:50:00,13413.0000,13416.0000,13409.0000,13412.0000,456
2012-09-27,20:55:00,13412.0000,13416.0000,13410.0000,13411.0000,507
2012-09-27,21:00:00,13411.0000,13414.0000,13409.0000,13410.0000,344
2012-09-27,21:05:00,13411.0000,13412.0000,13400.0000,13402.0000,622
2012-09-27,21:10:00,13402.0000,13405.0000,13402.0000,13405.0000,305
2012-09-27,21:15:00,13405.0000,13408.0000,13401.0000,13402.0000,304
2012-09-27,21:20:00,13403.0000,13405.0000,13402.0000,13405.0000,230
2012-09-27,21:25:00,13405.0000,13406.0000,13398.0000,13399.0000,780
2012-09-27,21:30:00,13401.0000,13406.0000,13392.0000,13394.0000,3038
2012-09-27,21:35:00,13394.0000,13402.0000,13390.0000,13394.0000,2338
2012-09-27,21:40:00,13393.0000,13394.0000,13382.0000,13390.0000,2113
2012-09-27,21:45:00,13390.0000,13401.0000,13383.0000,13393.0000,2299
2012-09-27,21:50:00,13393.0000,13397.0000,13382.0000,13385.0000,1858
2012-09-27,21:55:00,13384.0000,13384.0000,13369.0000,13373.0000,2251
2012-09-27,22:00:00,13373.0000,13383.0000,13357.0000,13359.0000,2527
2012-09-27,22:05:00,13359.0000,13368.0000,13353.0000,13358.0000,1947
2012-09-27,22:10:00,13358.0000,13365.0000,13349.0000,13363.0000,2229
2012-09-27,22:15:00,13363.0000,13379.0000,13360.0000,13371.0000,2883
2012-09-27,22:20:00,13371.0000,13374.0000,13356.0000,13366.0000,2030
2012-09-27,22:25:00,13366.0000,13371.0000,13353.0000,13359.0000,1782
2012-09-27,22:30:00,13359.0000,13367.0000,13351.0000,13365.0000,1511
2012-09-27,22:35:00,13365.0000,13370.0000,13355.0000,13360.0000,1781
2012-09-27,22:40:00,13359.0000,13367.0000,13356.0000,13360.0000,834
2012-09-27,22:45:00,13360.0000,13368.0000,13355.0000,13365.0000,1062
2012-09-27,22:50:00,13365.0000,13370.0000,13361.0000,13362.0000,1101
2012-09-27,22:55:00,13362.0000,13380.0000,13360.0000,13371.0000,1932
2012-09-27,23:00:00,13371.0000,13378.0000,13368.0000,13371.0000,933
2012-09-27,23:05:00,13371.0000,13371.0000,13361.0000,13362.0000,1429
2012-09-27,23:10:00,13364.0000,13368.0000,13359.0000,13363.0000,1305
2012-09-27,23:15:00,13363.0000,13367.0000,13358.0000,13362.0000,896
2012-09-27,23:20:00,13362.0000,13368.0000,13349.0000,13354.0000,1608
2012-09-27,23:25:00,13354.0000,13360.0000,13343.0000,13360.0000,2395
2012-09-27,23:30:00,13359.0000,13360.0000,13350.0000,13355.0000,1190
2012-09-27,23:35:00,13355.0000,13362.0000,13355.0000,13357.0000,929
2012-09-27,23:40:00,13359.0000,13364.0000,13356.0000,13357.0000,754
2012-09-27,23:45:00,13357.0000,13365.0000,13357.0000,13361.0000,707
2012-09-27,23:50:00,13360.0000,13366.0000,13355.0000,13364.0000,785
2012-09-27,23:55:00,13364.0000,13394.0000,13364.0000,13388.0000,3247
2012-09-28,00:00:00,13388.0000,13404.0000,13388.0000,13403.0000,2682
2012-09-28,00:05:00,13402.0000,13412.0000,13401.0000,13406.0000,2154
2012-09-28,00:10:00,13407.0000,13416.0000,13405.0000,13406.0000,1817
2012-09-28,00:15:00,13406.0000,13411.0000,13405.0000,13408.0000,919
2012-09-28,00:20:00,13408.0000,13409.0000,13399.0000,13406.0000,890
2012-09-28,00:25:00,13405.0000,13431.0000,13405.0000,13423.0000,3340
2012-09-28,00:30:00,13423.0000,13430.0000,13421.0000,13423.0000,1116
2012-09-28,00:35:00,13423.0000,13425.0000,13419.0000,13423.0000,894
2012-09-28,00:40:00,13422.0000,13422.0000,13413.0000,13419.0000,751
2012-09-28,00:45:00,13420.0000,13424.0000,13416.0000,13416.0000,348
2012-09-28,00:50:00,13416.0000,13418.0000,13412.0000,13413.0000,401
2012-09-28,00:55:00,13412.0000,13423.0000,13412.0000,13416.0000,613
2012-09-28,01:00:00,13417.0000,13420.0000,13414.0000,13415.0000,438
2012-09-28,01:05:00,13415.0000,13419.0000,13414.0000,13414.0000,389
2012-09-28,01:10:00,13414.0000,13420.0000,13414.0000,13417.0000,234
2012-09-28,01:15:00,13418.0000,13429.0000,13417.0000,13423.0000,812
2012-09-28,01:20:00,13424.0000,13426.0000,13421.0000,13424.0000,289
2012-09-28,01:25:00,13424.0000,13429.0000,13421.0000,13426.0000,723
2012-09-28,01:30:00,13426.0000,13428.0000,13423.0000,13428.0000,500
2012-09-28,01:35:00,13429.0000,13443.0000,13427.0000,13437.0000,1667
2012-09-28,01:40:00,13437.0000,13453.0000,13437.0000,13442.0000,2654
2012-09-28,01:45:00,13442.0000,13448.0000,13441.0000,13443.0000,706
2012-09-28,01:50:00,13443.0000,13444.0000,13432.0000,13434.0000,802
2012-09-28,01:55:00,13433.0000,13439.0000,13431.0000,13438.0000,463
2012-09-28,02:00:00,13437.0000,13442.0000,13434.0000,13437.0000,535
2012-09-28,02:05:00,13436.0000,13443.0000,13435.0000,13440.0000,587
2012-09-28,02:10:00,13440.0000,13448.0000,13437.0000,13446.0000,576
2012-09-28,02:15:00,13446.0000,13447.0000,13440.0000,13444.0000,422
2012-09-28,02:20:00,13445.0000,13448.0000,13441.0000,13445.0000,582
2012-09-28,02:25:00,13445.0000,13447.0000,13443.0000,13445.0000,322
2012-09-28,02:30:00,13446.0000,13447.0000,13441.0000,13445.0000,389
2012-09-28,02:35:00,13444.0000,13446.0000,13438.0000,13444.0000,539
2012-09-28,02:40:00,13443.0000,13445.0000,13439.0000,13443.0000,326
2012-09-28,02:45:00,13443.0000,13444.0000,13441.0000,13442.0000,196
2012-09-28,02:50:00,13442.0000,13449.0000,13428.0000,13431.0000,1304
2012-09-28,02:55:00,13430.0000,13432.0000,13426.0000,13428.0000,696
2012-09-28,03:00:00,13428.0000,13433.0000,13425.0000,13428.0000,568
2012-09-28,03:05:00,13428.0000,13432.0000,13427.0000,13430.0000,401
2012-09-28,03:10:00,13429.0000,13430.0000,13425.0000,13426.0000,536
2012-09-28,03:15:00,13425.0000,13428.0000,13419.0000,13424.0000,1430
2012-09-28,03:20:00,13423.0000,13427.0000,13422.0000,13425.0000,778
2012-09-28,03:25:00,13425.0000,13433.0000,13423.0000,13429.0000,975
2012-09-28,03:30:00,13428.0000,13435.0000,13425.0000,13434.0000,700
2012-09-28,03:35:00,13434.0000,13438.0000,13429.0000,13429.0000,1138
2012-09-28,03:40:00,13429.0000,13434.0000,13426.0000,13431.0000,713
2012-09-28,03:45:00,13430.0000,13431.0000,13412.0000,13418.0000,2584
2012-09-28,03:50:00,13417.0000,13419.0000,13409.0000,13412.0000,1399
2012-09-28,03:55:00,13412.0000,13421.0000,13407.0000,13417.0000,2398
2012-09-28,04:00:00,13418.0000,13420.0000,13413.0000,13416.0000,1047
2012-09-28,04:05:00,13416.0000,13417.0000,13412.0000,13412.0000,438
2012-09-28,04:10:00,13413.0000,13416.0000,13409.0000,13410.0000,1351
2012-09-28,04:15:00,13414.0000,13414.0000,13414.0000,13414.0000,1
2012-09-28,04:30:00,13412.0000,13412.0000,13404.0000,13410.0000,91
2012-09-28,04:35:00,13410.0000,13410.0000,13409.0000,13409.0000,19
2012-09-28,04:40:00,13410.0000,13417.0000,13410.0000,13413.0000,30
2012-09-28,04:45:00,13413.0000,13418.0000,13413.0000,13417.0000,60
2012-09-28,04:50:00,13418.0000,13418.0000,13418.0000,13418.0000,81
2012-09-28,04:55:00,13416.0000,13417.0000,13416.0000,13417.0000,63
2012-09-28,05:00:00,13417.0000,13417.0000,13417.0000,13417.0000,12
2012-09-28,05:05:00,13417.0000,13419.0000,13417.0000,13419.0000,5
2012-09-28,05:10:00,13418.0000,13418.0000,13418.0000,13418.0000,1
2012-09-28,05:20:00,13417.0000,13417.0000,13416.0000,13416.0000,8
2012-09-28,05:25:00,13416.0000,13417.0000,13416.0000,13417.0000,3
2012-09-28,06:00:00,13419.0000,13420.0000,13418.0000,13418.0000,19
2012-09-28,06:05:00,13417.0000,13418.0000,13416.0000,13418.0000,8
2012-09-28,06:10:00,13419.0000,13423.0000,13418.0000,13421.0000,37
2012-09-28,06:15:00,13420.0000,13424.0000,13419.0000,13423.0000,24
2012-09-28,06:20:00,13423.0000,13423.0000,13421.0000,13422.0000,38
2012-09-28,06:25:00,13422.0000,13423.0000,13422.0000,13423.0000,14
2012-09-28,06:30:00,13423.0000,13424.0000,13423.0000,13424.0000,14
2012-09-28,06:35:00,13423.0000,13426.0000,13423.0000,13426.0000,21
2012-09-28,06:40:00,13426.0000,13426.0000,13424.0000,13424.0000,30
2012-09-28,06:45:00,13424.0000,13425.0000,13424.0000,13425.0000,4
2012-09-28,06:50:00,13425.0000,13426.0000,13424.0000,13426.0000,12
2012-09-28,06:55:00,13427.0000,13427.0000,13427.0000,13427.0000,5
2012-09-28,07:00:00,13426.0000,13426.0000,13424.0000,13424.0000,5
2012-09-28,07:05:00,13423.0000,13426.0000,13422.0000,13426.0000,24
2012-09-28,07:10:00,13425.0000,13425.0000,13425.0000,13425.0000,4
2012-09-28,07:15:00,13424.0000,13424.0000,13423.0000,13423.0000,7
2012-09-28,07:20:00,13422.0000,13424.0000,13422.0000,13424.0000,6
2012-09-28,07:25:00,13423.0000,13423.0000,13423.0000,13423.0000,1
2012-09-28,07:30:00,13423.0000,13424.0000,13423.0000,13424.0000,2
2012-09-28,07:35:00,13422.0000,13423.0000,13422.0000,13422.0000,3
2012-09-28,07:40:00,13421.0000,13425.0000,13421.0000,13425.0000,31
2012-09-28,07:45:00,13425.0000,13431.0000,13424.0000,13428.0000,104
2012-09-28,07:50:00,13428.0000,13428.0000,13422.0000,13426.0000,59
2012-09-28,07:55:00,13426.0000,13426.0000,13424.0000,13424.0000,12
2012-09-28,08:00:00,13425.0000,13426.0000,13421.0000,13422.0000,31
2012-09-28,08:05:00,13422.0000,13424.0000,13420.0000,13420.0000,41
2012-09-28,08:10:00,13420.0000,13421.0000,13417.0000,13417.0000,37
2012-09-28,08:15:00,13418.0000,13420.0000,13418.0000,13420.0000,27
2012-09-28,08:20:00,13419.0000,13419.0000,13419.0000,13419.0000,1
2012-09-28,08:25:00,13421.0000,13422.0000,13419.0000,13419.0000,45
2012-09-28,08:30:00,13419.0000,13419.0000,13419.0000,13419.0000,3
2012-09-28,08:35:00,13419.0000,13419.0000,13418.0000,13418.0000,4
2012-09-28,08:40:00,13419.0000,13421.0000,13418.0000,13421.0000,32
2012-09-28,08:45:00,13421.0000,13425.0000,13421.0000,13424.0000,35
2012-09-28,08:50:00,13425.0000,13429.0000,13425.0000,13427.0000,58
2012-09-28,08:55:00,13429.0000,13429.0000,13425.0000,13428.0000,97
2012-09-28,09:00:00,13428.0000,13428.0000,13426.0000,13426.0000,45
2012-09-28,09:05:00,13428.0000,13429.0000,13422.0000,13423.0000,44
2012-09-28,09:10:00,13422.0000,13422.0000,13421.0000,13421.0000,42
2012-09-28,09:15:00,13419.0000,13420.0000,13414.0000,13414.0000,114
2012-09-28,09:20:00,13413.0000,13414.0000,13411.0000,13413.0000,85
2012-09-28,09:25:00,13413.0000,13414.0000,13411.0000,13412.0000,48
2012-09-28,09:30:00,13412.0000,13417.0000,13409.0000,13410.0000,102
2012-09-28,09:35:00,13411.0000,13415.0000,13410.0000,13415.0000,46
2012-09-28,09:40:00,13417.0000,13420.0000,13416.0000,13418.0000,55
2012-09-28,09:45:00,13417.0000,13420.0000,13417.0000,13419.0000,62
2012-09-28,09:50:00,13418.0000,13426.0000,13418.0000,13426.0000,154
2012-09-28,09:55:00,13426.0000,13426.0000,13421.0000,13421.0000,72
2012-09-28,10:00:00,13421.0000,13425.0000,13421.0000,13425.0000,37
2012-09-28,10:05:00,13422.0000,13429.0000,13422.0000,13429.0000,63
2012-09-28,10:10:00,13429.0000,13429.0000,13425.0000,13426.0000,55
2012-09-28,10:15:00,13426.0000,13426.0000,13424.0000,13425.0000,37
2012-09-28,10:20:00,13424.0000,13431.0000,13423.0000,13431.0000,57
2012-09-28,10:25:00,13431.0000,13433.0000,13428.0000,13429.0000,96
2012-09-28,10:30:00,13429.0000,13429.0000,13425.0000,13426.0000,22
2012-09-28,10:35:00,13426.0000,13427.0000,13425.0000,13425.0000,22
2012-09-28,10:40:00,13427.0000,13427.0000,13425.0000,13425.0000,28
2012-09-28,10:45:00,13423.0000,13426.0000,13423.0000,13423.0000,22
2012-09-28,10:50:00,13423.0000,13425.0000,13419.0000,13425.0000,48
2012-09-28,10:55:00,13425.0000,13425.0000,13418.0000,13421.0000,28
2012-09-28,11:00:00,13423.0000,13427.0000,13423.0000,13427.0000,10
2012-09-28,11:10:00,13426.0000,13427.0000,13424.0000,13426.0000,56
2012-09-28,11:15:00,13426.0000,13426.0000,13425.0000,13425.0000,8
2012-09-28,11:20:00,13423.0000,13425.0000,13421.0000,13423.0000,35
2012-09-28,11:25:00,13425.0000,13425.0000,13423.0000,13423.0000,4
2012-09-28,11:30:00,13421.0000,13421.0000,13417.0000,13419.0000,74
2012-09-28,11:35:00,13418.0000,13420.0000,13417.0000,13420.0000,23
2012-09-28,11:40:00,13419.0000,13419.0000,13408.0000,13408.0000,325
2012-09-28,11:45:00,13409.0000,13412.0000,13409.0000,13412.0000,156
2012-09-28,11:50:00,13412.0000,13419.0000,13411.0000,13417.0000,144
2012-09-28,11:55:00,13417.0000,13417.0000,13415.0000,13415.0000,38
2012-09-28,12:00:00,13415.0000,13415.0000,13413.0000,13413.0000,13
2012-09-28,12:05:00,13415.0000,13415.0000,13412.0000,13413.0000,12
2012-09-28,12:10:00,13413.0000,13418.0000,13413.0000,13418.0000,22
2012-09-28,12:15:00,13419.0000,13420.0000,13418.0000,13420.0000,34
2012-09-28,12:20:00,13419.0000,13422.0000,13419.0000,13419.0000,17
2012-09-28,12:25:00,13418.0000,13419.0000,13416.0000,13416.0000,24
2012-09-28,12:30:00,13418.0000,13420.0000,13418.0000,13420.0000,10
2012-09-28,12:35:00,13419.0000,13420.0000,13418.0000,13418.0000,36
2012-09-28,12:40:00,13418.0000,13418.0000,13418.0000,13418.0000,3
2012-09-28,12:45:00,13417.0000,13417.0000,13416.0000,13416.0000,4
2012-09-28,12:50:00,13417.0000,13421.0000,13417.0000,13418.0000,45
2012-09-28,12:55:00,13419.0000,13419.0000,13418.0000,13418.0000,7
2012-09-28,13:00:00,13419.0000,13421.0000,13417.0000,13419.0000,31
2012-09-28,13:05:00,13420.0000,13420.0000,13418.0000,13418.0000,19
2012-09-28,13:10:00,13417.0000,13418.0000,13416.0000,13417.0000,16
2012-09-28,13:15:00,13415.0000,13417.0000,13413.0000,13414.0000,52
2012-09-28,13:20:00,13413.0000,13415.0000,13413.0000,13415.0000,20
2012-09-28,13:25:00,13416.0000,13417.0000,13415.0000,13415.0000,26
2012-09-28,13:30:00,13414.0000,13414.0000,13411.0000,13412.0000,20
2012-09-28,13:35:00,13414.0000,13415.0000,13413.0000,13414.0000,12
2012-09-28,13:40:00,13416.0000,13416.0000,13414.0000,13414.0000,5
2012-09-28,13:45:00,13417.0000,13419.0000,13417.0000,13418.0000,18
2012-09-28,13:50:00,13420.0000,13420.0000,13419.0000,13420.0000,14
2012-09-28,13:55:00,13420.0000,13425.0000,13420.0000,13424.0000,170
2012-09-28,14:00:00,13424.0000,13424.0000,13419.0000,13420.0000,75
2012-09-28,14:05:00,13420.0000,13422.0000,13418.0000,13419.0000,41
2012-09-28,14:10:00,13419.0000,13421.0000,13418.0000,13421.0000,19
2012-09-28,14:15:00,13421.0000,13423.0000,13421.0000,13422.0000,20
2012-09-28,14:20:00,13423.0000,13423.0000,13420.0000,13421.0000,10
2012-09-28,14:25:00,13421.0000,13422.0000,13420.0000,13420.0000,36
2012-09-28,14:30:00,13417.0000,13423.0000,13417.0000,13423.0000,33
2012-09-28,14:35:00,13423.0000,13423.0000,13418.0000,13421.0000,18
2012-09-28,14:40:00,13421.0000,13421.0000,13419.0000,13420.0000,6
2012-09-28,14:45:00,13421.0000,13422.0000,13420.0000,13422.0000,3
2012-09-28,14:50:00,13421.0000,13421.0000,13417.0000,13419.0000,18
2012-09-28,14:55:00,13418.0000,13418.0000,13413.0000,13413.0000,71
2012-09-28,15:00:00,13414.0000,13417.0000,13410.0000,13417.0000,98
2012-09-28,15:05:00,13415.0000,13417.0000,13412.0000,13414.0000,355
2012-09-28,15:10:00,13413.0000,13413.0000,13406.0000,13407.0000,301
2012-09-28,15:15:00,13407.0000,13408.0000,13404.0000,13407.0000,133
2012-09-28,15:20:00,13409.0000,13416.0000,13408.0000,13415.0000,93
2012-09-28,15:25:00,13415.0000,13417.0000,13411.0000,13411.0000,53
2012-09-28,15:30:00,13411.0000,13415.0000,13411.0000,13412.0000,68
2012-09-28,15:35:00,13414.0000,13422.0000,13412.0000,13422.0000,117
2012-09-28,15:40:00,13423.0000,13424.0000,13417.0000,13417.0000,211
2012-09-28,15:45:00,13417.0000,13420.0000,13415.0000,13417.0000,120
2012-09-28,15:50:00,13417.0000,13417.0000,13414.0000,13416.0000,74
2012-09-28,15:55:00,13415.0000,13415.0000,13408.0000,13411.0000,191
2012-09-28,16:00:00,13411.0000,13411.0000,13408.0000,13411.0000,135
2012-09-28,16:05:00,13411.0000,13411.0000,13408.0000,13410.0000,165
2012-09-28,16:10:00,13410.0000,13412.0000,13409.0000,13412.0000,94
2012-09-28,16:15:00,13410.0000,13414.0000,13408.0000,13414.0000,257
2012-09-28,16:20:00,13413.0000,13415.0000,13412.0000,13414.0000,74
2012-09-28,16:25:00,13414.0000,13414.0000,13413.0000,13414.0000,26
2012-09-28,16:30:00,13413.0000,13415.0000,13410.0000,13414.0000,68
2012-09-28,16:35:00,13412.0000,13415.0000,13411.0000,13414.0000,134
2012-09-28,16:40:00,13413.0000,13413.0000,13407.0000,13409.0000,258
2012-09-28,16:45:00,13410.0000,13412.0000,13408.0000,13412.0000,98
2012-09-28,16:50:00,13412.0000,13415.0000,13412.0000,13413.0000,76
2012-09-28,16:55:00,13414.0000,13419.0000,13413.0000,13418.0000,148
2012-09-28,17:00:00,13418.0000,13418.0000,13413.0000,13415.0000,85
2012-09-28,17:05:00,13416.0000,13422.0000,13413.0000,13421.0000,114
2012-09-28,17:10:00,13421.0000,13422.0000,13418.0000,13420.0000,60
2012-09-28,17:15:00,13421.0000,13422.0000,13417.0000,13417.0000,79
2012-09-28,17:20:00,13417.0000,13418.0000,13413.0000,13416.0000,128
2012-09-28,17:25:00,13416.0000,13417.0000,13414.0000,13416.0000,58
2012-09-28,17:30:00,13416.0000,13417.0000,13413.0000,13413.0000,54
2012-09-28,17:35:00,13414.0000,13414.0000,13410.0000,13413.0000,138
2012-09-28,17:40:00,13414.0000,13415.0000,13407.0000,13410.0000,157
2012-09-28,17:45:00,13410.0000,13410.0000,13401.0000,13403.0000,261
2012-09-28,17:50:00,13402.0000,13402.0000,13399.0000,13400.0000,138
2012-09-28,17:55:00,13401.0000,13401.0000,13398.0000,13401.0000,208
2012-09-28,18:00:00,13400.0000,13401.0000,13399.0000,13400.0000,124
2012-09-28,18:05:00,13401.0000,13401.0000,13394.0000,13396.0000,220
2012-09-28,18:10:00,13396.0000,13397.0000,13391.0000,13391.0000,190
2012-09-28,18:15:00,13391.0000,13391.0000,13376.0000,13380.0000,827
2012-09-28,18:20:00,13381.0000,13384.0000,13378.0000,13384.0000,124
2012-09-28,18:25:00,13385.0000,13385.0000,13381.0000,13381.0000,80
2012-09-28,18:30:00,13381.0000,13382.0000,13378.0000,13379.0000,96
2012-09-28,18:35:00,13378.0000,13381.0000,13376.0000,13379.0000,124
2012-09-28,18:40:00,13379.0000,13382.0000,13378.0000,13380.0000,144
2012-09-28,18:45:00,13380.0000,13380.0000,13376.0000,13376.0000,120
2012-09-28,18:50:00,13377.0000,13380.0000,13376.0000,13377.0000,191
2012-09-28,18:55:00,13376.0000,13376.0000,13360.0000,13365.0000,866
2012-09-28,19:00:00,13364.0000,13364.0000,13356.0000,13361.0000,602
2012-09-28,19:05:00,13361.0000,13367.0000,13360.0000,13366.0000,291
2012-09-28,19:10:00,13366.0000,13367.0000,13361.0000,13363.0000,219
2012-09-28,19:15:00,13363.0000,13366.0000,13363.0000,13364.0000,163
2012-09-28,19:20:00,13363.0000,13363.0000,13361.0000,13363.0000,200
2012-09-28,19:25:00,13362.0000,13366.0000,13362.0000,13364.0000,265
2012-09-28,19:30:00,13364.0000,13369.0000,13364.0000,13367.0000,440
2012-09-28,19:35:00,13367.0000,13367.0000,13362.0000,13363.0000,213
2012-09-28,19:40:00,13363.0000,13364.0000,13361.0000,13362.0000,144
2012-09-28,19:45:00,13362.0000,13364.0000,13358.0000,13362.0000,241
2012-09-28,19:50:00,13362.0000,13364.0000,13361.0000,13364.0000,153
2012-09-28,19:55:00,13363.0000,13364.0000,13361.0000,13362.0000,235
2012-09-28,20:00:00,13362.0000,13362.0000,13354.0000,13357.0000,508
2012-09-28,20:05:00,13357.0000,13357.0000,13340.0000,13343.0000,1445
2012-09-28,20:10:00,13342.0000,13348.0000,13339.0000,13345.0000,523
2012-09-28,20:15:00,13345.0000,13349.0000,13342.0000,13343.0000,382
2012-09-28,20:20:00,13343.0000,13346.0000,13342.0000,13346.0000,428
2012-09-28,20:25:00,13345.0000,13345.0000,13328.0000,13334.0000,1383
2012-09-28,20:30:00,13335.0000,13341.0000,13332.0000,13339.0000,560
2012-09-28,20:35:00,13338.0000,13344.0000,13328.0000,13341.0000,773
2012-09-28,20:40:00,13340.0000,13341.0000,13334.0000,13340.0000,325
2012-09-28,20:45:00,13341.0000,13344.0000,13335.0000,13342.0000,529
2012-09-28,20:50:00,13341.0000,13346.0000,13338.0000,13344.0000,424
2012-09-28,20:55:00,13344.0000,13354.0000,13344.0000,13352.0000,854
2012-09-28,21:00:00,13352.0000,13356.0000,13350.0000,13356.0000,296
2012-09-28,21:05:00,13355.0000,13355.0000,13351.0000,13353.0000,585
2012-09-28,21:10:00,13352.0000,13354.0000,13347.0000,13349.0000,452
2012-09-28,21:15:00,13349.0000,13353.0000,13349.0000,13351.0000,165
2012-09-28,21:20:00,13351.0000,13358.0000,13351.0000,13353.0000,343
2012-09-28,21:25:00,13352.0000,13356.0000,13350.0000,13351.0000,406
2012-09-28,21:30:00,13352.0000,13353.0000,13339.0000,13348.0000,4702
2012-09-28,21:35:00,13348.0000,13359.0000,13347.0000,13347.0000,2264
2012-09-28,21:40:00,13347.0000,13355.0000,13324.0000,13328.0000,2561
2012-09-28,21:45:00,13327.0000,13331.0000,13300.0000,13319.0000,4554
2012-09-28,21:50:00,13318.0000,13318.0000,13296.0000,13307.0000,2426
2012-09-28,21:55:00,13309.0000,13310.0000,13298.0000,13305.0000,3233
2012-09-28,22:00:00,13304.0000,13329.0000,13302.0000,13325.0000,3522
2012-09-28,22:05:00,13325.0000,13333.0000,13320.0000,13321.0000,2590
2012-09-28,22:10:00,13321.0000,13330.0000,13313.0000,13326.0000,2031
2012-09-28,22:15:00,13326.0000,13326.0000,13309.0000,13313.0000,2415
2012-09-28,22:20:00,13313.0000,13322.0000,13309.0000,13309.0000,1797
2012-09-28,22:25:00,13309.0000,13312.0000,13293.0000,13303.0000,2980
2012-09-28,22:30:00,13302.0000,13320.0000,13297.0000,13316.0000,2228
2012-09-28,22:35:00,13317.0000,13325.0000,13311.0000,13322.0000,1144
2012-09-28,22:40:00,13323.0000,13324.0000,13316.0000,13319.0000,1321
2012-09-28,22:45:00,13318.0000,13330.0000,13316.0000,13327.0000,1127
2012-09-28,22:50:00,13328.0000,13330.0000,13318.0000,13320.0000,1728
2012-09-28,22:55:00,13320.0000,13324.0000,13312.0000,13323.0000,1639
2012-09-28,23:00:00,13323.0000,13326.0000,13317.0000,13322.0000,967
2012-09-28,23:05:00,13322.0000,13328.0000,13321.0000,13327.0000,766
2012-09-28,23:10:00,13326.0000,13328.0000,13316.0000,13317.0000,1018
2012-09-28,23:15:00,13318.0000,13325.0000,13316.0000,13320.0000,1570
2012-09-28,23:20:00,13320.0000,13327.0000,13316.0000,13323.0000,1188
2012-09-28,23:25:00,13323.0000,13325.0000,13307.0000,13309.0000,1852
2012-09-28,23:30:00,13309.0000,13327.0000,13309.0000,13311.0000,1851
2012-09-28,23:35:00,13311.0000,13320.0000,13310.0000,13318.0000,1142
2012-09-28,23:40:00,13318.0000,13326.0000,13317.0000,13324.0000,902
2012-09-28,23:45:00,13324.0000,13347.0000,13323.0000,13339.0000,1934
2012-09-28,23:50:00,13339.0000,13341.0000,13331.0000,13337.0000,1089
2012-09-28,23:55:00,13337.0000,13344.0000,13335.0000,13343.0000,804
2012-09-29,00:00:00,13343.0000,13354.0000,13339.0000,13341.0000,2319
2012-09-29,00:05:00,13342.0000,13359.0000,13342.0000,13355.0000,1793
2012-09-29,00:10:00,13355.0000,13375.0000,13355.0000,13367.0000,2791
2012-09-29,00:15:00,13366.0000,13385.0000,13366.0000,13375.0000,2158
2012-09-29,00:20:00,13375.0000,13378.0000,13362.0000,13362.0000,2034
2012-09-29,00:25:00,13362.0000,13365.0000,13351.0000,13355.0000,1402
2012-09-29,00:30:00,13355.0000,13367.0000,13355.0000,13363.0000,699
2012-09-29,00:35:00,13363.0000,13366.0000,13357.0000,13361.0000,712
2012-09-29,00:40:00,13360.0000,13361.0000,13355.0000,13357.0000,380
2012-09-29,00:45:00,13356.0000,13363.0000,13356.0000,13359.0000,310
2012-09-29,00:50:00,13361.0000,13365.0000,13359.0000,13363.0000,259
2012-09-29,00:55:00,13364.0000,13364.0000,13358.0000,13362.0000,443
2012-09-29,01:00:00,13362.0000,13366.0000,13362.0000,13363.0000,426
2012-09-29,01:05:00,13363.0000,13363.0000,13354.0000,13358.0000,500
2012-09-29,01:10:00,13357.0000,13362.0000,13345.0000,13354.0000,1131
2012-09-29,01:15:00,13354.0000,13361.0000,13354.0000,13356.0000,455
2012-09-29,01:20:00,13356.0000,13371.0000,13355.0000,13369.0000,539
2012-09-29,01:25:00,13369.0000,13372.0000,13366.0000,13372.0000,462
2012-09-29,01:30:00,13372.0000,13381.0000,13372.0000,13380.0000,742
2012-09-29,01:35:00,13381.0000,13403.0000,13379.0000,13403.0000,1975
2012-09-29,01:40:00,13402.0000,13406.0000,13397.0000,13398.0000,2020
2012-09-29,01:45:00,13397.0000,13399.0000,13392.0000,13394.0000,918
2012-09-29,01:50:00,13394.0000,13394.0000,13384.0000,13385.0000,1288
2012-09-29,01:55:00,13385.0000,13391.0000,13384.0000,13385.0000,489
2012-09-29,02:00:00,13385.0000,13394.0000,13384.0000,13388.0000,778
2012-09-29,02:05:00,13387.0000,13390.0000,13376.0000,13379.0000,693
2012-09-29,02:10:00,13378.0000,13386.0000,13378.0000,13381.0000,441
2012-09-29,02:15:00,13381.0000,13382.0000,13372.0000,13378.0000,679
2012-09-29,02:20:00,13378.0000,13381.0000,13371.0000,13375.0000,479
2012-09-29,02:25:00,13375.0000,13379.0000,13366.0000,13367.0000,1423
2012-09-29,02:30:00,13367.0000,13369.0000,13355.0000,13368.0000,1328
2012-09-29,02:35:00,13367.0000,13369.0000,13355.0000,13365.0000,1276
2012-09-29,02:40:00,13365.0000,13366.0000,13359.0000,13366.0000,457
2012-09-29,02:45:00,13366.0000,13368.0000,13364.0000,13364.0000,288
2012-09-29,02:50:00,13365.0000,13370.0000,13362.0000,13366.0000,478
2012-09-29,02:55:00,13365.0000,13369.0000,13363.0000,13365.0000,497
2012-09-29,03:00:00,13364.0000,13370.0000,13362.0000,13365.0000,473
2012-09-29,03:05:00,13365.0000,13365.0000,13357.0000,13363.0000,603
2012-09-29,03:10:00,13363.0000,13365.0000,13361.0000,13365.0000,340
2012-09-29,03:15:00,13365.0000,13374.0000,13353.0000,13355.0000,983
2012-09-29,03:20:00,13355.0000,13363.0000,13354.0000,13360.0000,677
2012-09-29,03:25:00,13361.0000,13361.0000,13343.0000,13348.0000,1295
2012-09-29,03:30:00,13347.0000,13357.0000,13336.0000,13337.0000,1829
2012-09-29,03:35:00,13336.0000,13341.0000,13326.0000,13334.0000,2514
2012-09-29,03:40:00,13335.0000,13357.0000,13331.0000,13356.0000,2052
2012-09-29,03:45:00,13357.0000,13386.0000,13357.0000,13373.0000,4299
2012-09-29,03:50:00,13372.0000,13380.0000,13365.0000,13369.0000,2591
2012-09-29,03:55:00,13370.0000,13372.0000,13360.0000,13364.0000,4765
2012-09-29,04:00:00,13364.0000,13383.0000,13363.0000,13378.0000,2330
2012-09-29,04:05:00,13378.0000,13382.0000,13376.0000,13379.0000,308
2012-09-29,04:10:00,13378.0000,13381.0000,13368.0000,13368.0000,841
2012-09-29,04:20:00,13355.0000,13355.0000,13355.0000,13355.0000,1
2012-10-01,06:00:00,13349.0000,13361.0000,13349.0000,13360.0000,183
2012-10-01,06:05:00,13361.0000,13361.0000,13344.0000,13347.0000,248
2012-10-01,06:10:00,13345.0000,13351.0000,13333.0000,13348.0000,162
2012-10-01,06:15:00,13348.0000,13350.0000,13345.0000,13345.0000,88
2012-10-01,06:20:00,13347.0000,13355.0000,13346.0000,13355.0000,129
2012-10-01,06:25:00,13354.0000,13355.0000,13348.0000,13348.0000,49
2012-10-01,06:30:00,13349.0000,13350.0000,13347.0000,13348.0000,29
2012-10-01,06:35:00,13347.0000,13348.0000,13340.0000,13342.0000,49
2012-10-01,06:40:00,13341.0000,13342.0000,13340.0000,13341.0000,18
2012-10-01,06:45:00,13341.0000,13341.0000,13340.0000,13340.0000,6
2012-10-01,06:50:00,13344.0000,13344.0000,13340.0000,13340.0000,12
2012-10-01,06:55:00,13339.0000,13340.0000,13337.0000,13340.0000,28
2012-10-01,07:00:00,13339.0000,13340.0000,13333.0000,13333.0000,56
2012-10-01,07:05:00,13333.0000,13335.0000,13327.0000,13328.0000,65
2012-10-01,07:10:00,13328.0000,13329.0000,13323.0000,13326.0000,114
2012-10-01,07:15:00,13327.0000,13330.0000,13326.0000,13327.0000,47
2012-10-01,07:20:00,13327.0000,13328.0000,13326.0000,13327.0000,26
2012-10-01,07:25:00,13327.0000,13327.0000,13325.0000,13327.0000,21
2012-10-01,07:30:00,13326.0000,13328.0000,13325.0000,13325.0000,23
2012-10-01,07:35:00,13324.0000,13336.0000,13324.0000,13336.0000,73
2012-10-01,07:40:00,13335.0000,13336.0000,13328.0000,13332.0000,52
2012-10-01,07:45:00,13333.0000,13335.0000,13329.0000,13329.0000,17
2012-10-01,07:50:00,13331.0000,13335.0000,13330.0000,13332.0000,28
2012-10-01,07:55:00,13332.0000,13335.0000,13331.0000,13334.0000,19
2012-10-01,08:00:00,13336.0000,13342.0000,13335.0000,13340.0000,245
2012-10-01,08:05:00,13343.0000,13349.0000,13342.0000,13347.0000,147
2012-10-01,08:10:00,13346.0000,13353.0000,13344.0000,13345.0000,150
2012-10-01,08:15:00,13344.0000,13351.0000,13342.0000,13346.0000,103
2012-10-01,08:20:00,13346.0000,13348.0000,13341.0000,13341.0000,34
2012-10-01,08:25:00,13343.0000,13347.0000,13340.0000,13347.0000,32
2012-10-01,08:30:00,13348.0000,13348.0000,13344.0000,13345.0000,31
2012-10-01,08:35:00,13345.0000,13347.0000,13341.0000,13344.0000,62
2012-10-01,08:40:00,13343.0000,13347.0000,13343.0000,13346.0000,31
2012-10-01,08:45:00,13346.0000,13352.0000,13345.0000,13349.0000,56
2012-10-01,08:50:00,13350.0000,13364.0000,13350.0000,13361.0000,146
2012-10-01,08:55:00,13361.0000,13367.0000,13358.0000,13364.0000,139
2012-10-01,09:00:00,13363.0000,13363.0000,13357.0000,13358.0000,126
2012-10-01,09:05:00,13358.0000,13358.0000,13351.0000,13357.0000,97
2012-10-01,09:10:00,13358.0000,13360.0000,13358.0000,13359.0000,39
2012-10-01,09:15:00,13360.0000,13362.0000,13356.0000,13357.0000,47
2012-10-01,09:20:00,13358.0000,13361.0000,13348.0000,13349.0000,131
2012-10-01,09:25:00,13350.0000,13351.0000,13345.0000,13346.0000,48
2012-10-01,09:30:00,13346.0000,13351.0000,13340.0000,13341.0000,123
2012-10-01,09:35:00,13340.0000,13340.0000,13331.0000,13336.0000,147
2012-10-01,09:40:00,13338.0000,13338.0000,13332.0000,13333.0000,35
2012-10-01,09:45:00,13333.0000,13334.0000,13332.0000,13333.0000,43
2012-10-01,09:50:00,13333.0000,13337.0000,13330.0000,13336.0000,27
2012-10-01,09:55:00,13337.0000,13339.0000,13335.0000,13335.0000,36
2012-10-01,10:00:00,13335.0000,13335.0000,13325.0000,13326.0000,113
2012-10-01,10:05:00,13326.0000,13329.0000,13323.0000,13329.0000,66
2012-10-01,10:10:00,13329.0000,13329.0000,13327.0000,13328.0000,38
2012-10-01,10:15:00,13329.0000,13331.0000,13324.0000,13324.0000,55
2012-10-01,10:20:00,13325.0000,13328.0000,13324.0000,13328.0000,24
2012-10-01,10:25:00,13328.0000,13329.0000,13327.0000,13327.0000,21
2012-10-01,10:30:00,13327.0000,13329.0000,13318.0000,13319.0000,195
2012-10-01,10:35:00,13319.0000,13320.0000,13317.0000,13317.0000,119
2012-10-01,10:40:00,13318.0000,13318.0000,13313.0000,13315.0000,65
2012-10-01,10:45:00,13317.0000,13319.0000,13314.0000,13319.0000,42
2012-10-01,10:50:00,13318.0000,13321.0000,13318.0000,13320.0000,32
2012-10-01,10:55:00,13320.0000,13324.0000,13320.0000,13324.0000,30
2012-10-01,11:00:00,13323.0000,13324.0000,13322.0000,13322.0000,36
2012-10-01,11:05:00,13323.0000,13325.0000,13320.0000,13325.0000,125
2012-10-01,11:10:00,13324.0000,13327.0000,13323.0000,13326.0000,51
2012-10-01,11:15:00,13325.0000,13330.0000,13325.0000,13328.0000,50
2012-10-01,11:20:00,13327.0000,13334.0000,13327.0000,13330.0000,57
2012-10-01,11:25:00,13329.0000,13330.0000,13326.0000,13326.0000,16
2012-10-01,11:30:00,13326.0000,13328.0000,13324.0000,13325.0000,38
2012-10-01,11:35:00,13325.0000,13326.0000,13324.0000,13325.0000,27
2012-10-01,11:40:00,13325.0000,13325.0000,13323.0000,13324.0000,50
2012-10-01,11:45:00,13325.0000,13326.0000,13323.0000,13324.0000,31
2012-10-01,11:50:00,13324.0000,13325.0000,13324.0000,13324.0000,26
2012-10-01,11:55:00,13324.0000,13324.0000,13319.0000,13322.0000,179
2012-10-01,12:00:00,13323.0000,13325.0000,13321.0000,13321.0000,99
2012-10-01,12:05:00,13322.0000,13323.0000,13321.0000,13323.0000,72
2012-10-01,12:10:00,13322.0000,13323.0000,13321.0000,13322.0000,53
2012-10-01,12:15:00,13322.0000,13322.0000,13321.0000,13321.0000,30
2012-10-01,12:20:00,13321.0000,13321.0000,13317.0000,13318.0000,44
2012-10-01,12:25:00,13318.0000,13324.0000,13318.0000,13320.0000,29
2012-10-01,12:30:00,13320.0000,13323.0000,13320.0000,13321.0000,21
2012-10-01,12:35:00,13321.0000,13321.0000,13321.0000,13321.0000,5
2012-10-01,12:40:00,13320.0000,13320.0000,13319.0000,13320.0000,10
2012-10-01,12:45:00,13320.0000,13320.0000,13319.0000,13319.0000,23
2012-10-01,12:50:00,13318.0000,13318.0000,13317.0000,13317.0000,21
2012-10-01,12:55:00,13316.0000,13319.0000,13316.0000,13318.0000,22
2012-10-01,13:00:00,13318.0000,13319.0000,13318.0000,13319.0000,5
2012-10-01,13:05:00,13320.0000,13320.0000,13319.0000,13319.0000,21
2012-10-01,13:10:00,13322.0000,13325.0000,13322.0000,13325.0000,31
2012-10-01,13:15:00,13325.0000,13328.0000,13325.0000,13327.0000,40
2012-10-01,13:20:00,13327.0000,13329.0000,13326.0000,13327.0000,40
2012-10-01,13:25:00,13327.0000,13329.0000,13327.0000,13328.0000,19
2012-10-01,13:30:00,13328.0000,13328.0000,13325.0000,13325.0000,17
2012-10-01,13:35:00,13326.0000,13327.0000,13326.0000,13327.0000,20
2012-10-01,13:40:00,13328.0000,13333.0000,13328.0000,13333.0000,28
2012-10-01,13:45:00,13333.0000,13333.0000,13331.0000,13333.0000,18
2012-10-01,13:50:00,13332.0000,13336.0000,13331.0000,13335.0000,123
2012-10-01,13:55:00,13333.0000,13333.0000,13331.0000,13333.0000,31
2012-10-01,14:00:00,13331.0000,13337.0000,13329.0000,13335.0000,86
2012-10-01,14:05:00,13335.0000,13338.0000,13334.0000,13337.0000,61
2012-10-01,14:10:00,13337.0000,13341.0000,13337.0000,13341.0000,93
2012-10-01,14:15:00,13341.0000,13343.0000,13339.0000,13343.0000,45
2012-10-01,14:20:00,13342.0000,13343.0000,13338.0000,13342.0000,63
2012-10-01,14:25:00,13342.0000,13343.0000,13341.0000,13342.0000,21
2012-10-01,14:30:00,13343.0000,13343.0000,13338.0000,13342.0000,31
2012-10-01,14:35:00,13341.0000,13346.0000,13341.0000,13344.0000,26
2012-10-01,14:40:00,13343.0000,13344.0000,13343.0000,13344.0000,9
2012-10-01,14:45:00,13343.0000,13343.0000,13342.0000,13343.0000,21
2012-10-01,14:50:00,13343.0000,13343.0000,13338.0000,13339.0000,73
2012-10-01,14:55:00,13339.0000,13343.0000,13337.0000,13339.0000,24
2012-10-01,15:00:00,13340.0000,13374.0000,13340.0000,13366.0000,880
2012-10-01,15:05:00,13364.0000,13374.0000,13362.0000,13368.0000,413
2012-10-01,15:10:00,13367.0000,13376.0000,13365.0000,13374.0000,246
2012-10-01,15:15:00,13375.0000,13377.0000,13372.0000,13377.0000,178
2012-10-01,15:20:00,13378.0000,13389.0000,13377.0000,13387.0000,317
2012-10-01,15:25:00,13386.0000,13395.0000,13384.0000,13393.0000,267
2012-10-01,15:30:00,13394.0000,13397.0000,13390.0000,13390.0000,254
2012-10-01,15:35:00,13389.0000,13393.0000,13387.0000,13391.0000,107
2012-10-01,15:40:00,13391.0000,13401.0000,13390.0000,13400.0000,137
2012-10-01,15:45:00,13400.0000,13403.0000,13394.0000,13397.0000,123
2012-10-01,15:50:00,13396.0000,13403.0000,13394.0000,13400.0000,170
2012-10-01,15:55:00,13400.0000,13405.0000,13400.0000,13400.0000,130
2012-10-01,16:00:00,13400.0000,13403.0000,13396.0000,13400.0000,247
2012-10-01,16:05:00,13401.0000,13404.0000,13395.0000,13395.0000,166
2012-10-01,16:10:00,13395.0000,13403.0000,13395.0000,13402.0000,152
2012-10-01,16:15:00,13402.0000,13403.0000,13398.0000,13403.0000,77
2012-10-01,16:20:00,13404.0000,13406.0000,13403.0000,13404.0000,140
2012-10-01,16:25:00,13405.0000,13409.0000,13399.0000,13400.0000,140
2012-10-01,16:30:00,13401.0000,13407.0000,13401.0000,13401.0000,309
2012-10-01,16:35:00,13402.0000,13405.0000,13401.0000,13403.0000,56
2012-10-01,16:40:00,13404.0000,13418.0000,13404.0000,13415.0000,506
2012-10-01,16:45:00,13416.0000,13421.0000,13415.0000,13419.0000,335
2012-10-01,16:50:00,13420.0000,13420.0000,13412.0000,13416.0000,155
2012-10-01,16:55:00,13416.0000,13423.0000,13415.0000,13422.0000,145
2012-10-01,17:00:00,13421.0000,13426.0000,13421.0000,13422.0000,335
2012-10-01,17:05:00,13423.0000,13429.0000,13421.0000,13426.0000,210
2012-10-01,17:10:00,13426.0000,13427.0000,13423.0000,13425.0000,93
2012-10-01,17:15:00,13426.0000,13431.0000,13426.0000,13430.0000,124
2012-10-01,17:20:00,13428.0000,13429.0000,13426.0000,13428.0000,83
2012-10-01,17:25:00,13428.0000,13429.0000,13424.0000,13425.0000,102
2012-10-01,17:30:00,13424.0000,13424.0000,13421.0000,13422.0000,58
2012-10-01,17:35:00,13422.0000,13425.0000,13422.0000,13424.0000,51
2012-10-01,17:40:00,13423.0000,13425.0000,13421.0000,13424.0000,92
2012-10-01,17:45:00,13422.0000,13424.0000,13420.0000,13422.0000,55
2012-10-01,17:50:00,13423.0000,13426.0000,13420.0000,13420.0000,130
2012-10-01,17:55:00,13420.0000,13422.0000,13419.0000,13419.0000,46
2012-10-01,18:00:00,13419.0000,13421.0000,13414.0000,13415.0000,143
2012-10-01,18:05:00,13415.0000,13421.0000,13415.0000,13421.0000,163
2012-10-01,18:10:00,13422.0000,13427.0000,13422.0000,13426.0000,142
2012-10-01,18:15:00,13426.0000,13426.0000,13421.0000,13422.0000,110
2012-10-01,18:20:00,13421.0000,13422.0000,13419.0000,13421.0000,42
2012-10-01,18:25:00,13421.0000,13422.0000,13418.0000,13418.0000,19
2012-10-01,18:30:00,13418.0000,13423.0000,13418.0000,13422.0000,35
2012-10-01,18:35:00,13423.0000,13423.0000,13419.0000,13420.0000,198
2012-10-01,18:40:00,13420.0000,13420.0000,13414.0000,13416.0000,183
2012-10-01,18:45:00,13416.0000,13422.0000,13416.0000,13421.0000,105
2012-10-01,18:50:00,13422.0000,13423.0000,13419.0000,13421.0000,89
2012-10-01,18:55:00,13422.0000,13423.0000,13419.0000,13420.0000,51
2012-10-01,19:00:00,13421.0000,13422.0000,13420.0000,13422.0000,47
2012-10-01,19:05:00,13421.0000,13422.0000,13418.0000,13418.0000,57
2012-10-01,19:10:00,13418.0000,13418.0000,13414.0000,13417.0000,127
2012-10-01,19:15:00,13418.0000,13419.0000,13410.0000,13411.0000,190
2012-10-01,19:20:00,13412.0000,13413.0000,13408.0000,13410.0000,81
2012-10-01,19:25:00,13410.0000,13415.0000,13410.0000,13415.0000,105
2012-10-01,19:30:00,13415.0000,13418.0000,13415.0000,13418.0000,92
2012-10-01,19:35:00,13419.0000,13419.0000,13412.0000,13413.0000,100
2012-10-01,19:40:00,13412.0000,13414.0000,13407.0000,13410.0000,190
2012-10-01,19:45:00,13410.0000,13412.0000,13408.0000,13410.0000,112
2012-10-01,19:50:00,13411.0000,13412.0000,13408.0000,13411.0000,95
2012-10-01,19:55:00,13411.0000,13414.0000,13411.0000,13412.0000,57
2012-10-01,20:00:00,13412.0000,13416.0000,13412.0000,13413.0000,88
2012-10-01,20:05:00,13413.0000,13414.0000,13410.0000,13410.0000,144
2012-10-01,20:10:00,13411.0000,13412.0000,13409.0000,13410.0000,204
2012-10-01,20:15:00,13410.0000,13416.0000,13410.0000,13416.0000,188
2012-10-01,20:20:00,13415.0000,13420.0000,13415.0000,13415.0000,200
2012-10-01,20:25:00,13415.0000,13416.0000,13413.0000,13415.0000,99
2012-10-01,20:30:00,13415.0000,13422.0000,13415.0000,13421.0000,284
2012-10-01,20:35:00,13422.0000,13425.0000,13419.0000,13425.0000,247
2012-10-01,20:40:00,13425.0000,13430.0000,13420.0000,13421.0000,474
2012-10-01,20:45:00,13420.0000,13433.0000,13418.0000,13431.0000,582
2012-10-01,20:50:00,13431.0000,13436.0000,13430.0000,13434.0000,664
2012-10-01,20:55:00,13433.0000,13436.0000,13431.0000,13432.0000,402
2012-10-01,21:00:00,13432.0000,13432.0000,13427.0000,13431.0000,657
2012-10-01,21:05:00,13431.0000,13432.0000,13426.0000,13427.0000,442
2012-10-01,21:10:00,13427.0000,13429.0000,13425.0000,13429.0000,210
2012-10-01,21:15:00,13428.0000,13430.0000,13425.0000,13425.0000,278
2012-10-01,21:20:00,13425.0000,13428.0000,13424.0000,13426.0000,351
2012-10-01,21:25:00,13425.0000,13425.0000,13412.0000,13415.0000,833
2012-10-01,21:30:00,13414.0000,13449.0000,13408.0000,13444.0000,6078
2012-10-01,21:35:00,13444.0000,13460.0000,13443.0000,13458.0000,2701
2012-10-01,21:40:00,13458.0000,13461.0000,13441.0000,13443.0000,2453
2012-10-01,21:45:00,13444.0000,13447.0000,13434.0000,13443.0000,2042
2012-10-01,21:50:00,13443.0000,13444.0000,13429.0000,13433.0000,2016
2012-10-01,21:55:00,13434.0000,13441.0000,13433.0000,13435.0000,788
2012-10-01,22:00:00,13436.0000,13507.0000,13436.0000,13502.0000,6209
2012-10-01,22:05:00,13501.0000,13513.0000,13498.0000,13508.0000,4420
2012-10-01,22:10:00,13509.0000,13515.0000,13504.0000,13508.0000,2262
2012-10-01,22:15:00,13509.0000,13516.0000,13508.0000,13515.0000,2552
2012-10-01,22:20:00,13515.0000,13517.0000,13509.0000,13510.0000,1815
2012-10-01,22:25:00,13510.0000,13515.0000,13507.0000,13514.0000,1508
2012-10-01,22:30:00,13515.0000,13518.0000,13510.0000,13510.0000,1113
2012-10-01,22:35:00,13510.0000,13523.0000,13510.0000,13520.0000,1236
2012-10-01,22:40:00,13520.0000,13520.0000,13504.0000,13515.0000,1839
2012-10-01,22:45:00,13515.0000,13518.0000,13506.0000,13506.0000,847
2012-10-01,22:50:00,13506.0000,13514.0000,13503.0000,13510.0000,1480
2012-10-01,22:55:00,13509.0000,13511.0000,13505.0000,13511.0000,924
2012-10-01,23:00:00,13510.0000,13519.0000,13510.0000,13517.0000,1520
2012-10-01,23:05:00,13517.0000,13519.0000,13511.0000,13514.0000,992
2012-10-01,23:10:00,13513.0000,13526.0000,13513.0000,13519.0000,1132
2012-10-01,23:15:00,13519.0000,13525.0000,13517.0000,13520.0000,1218
2012-10-01,23:20:00,13521.0000,13523.0000,13516.0000,13517.0000,824
2012-10-01,23:25:00,13518.0000,13526.0000,13515.0000,13522.0000,1732
2012-10-01,23:30:00,13522.0000,13523.0000,13514.0000,13519.0000,1177
2012-10-01,23:35:00,13519.0000,13522.0000,13518.0000,13520.0000,879
2012-10-01,23:40:00,13519.0000,13526.0000,13518.0000,13522.0000,728
2012-10-01,23:45:00,13521.0000,13523.0000,13515.0000,13517.0000,823
2012-10-01,23:50:00,13516.0000,13519.0000,13508.0000,13511.0000,1217
2012-10-01,23:55:00,13511.0000,13514.0000,13498.0000,13504.0000,2022
2012-10-02,00:00:00,13504.0000,13510.0000,13504.0000,13506.0000,717
2012-10-02,00:05:00,13507.0000,13512.0000,13506.0000,13510.0000,683
2012-10-02,00:10:00,13510.0000,13514.0000,13510.0000,13512.0000,591
2012-10-02,00:15:00,13511.0000,13517.0000,13508.0000,13512.0000,965
2012-10-02,00:20:00,13511.0000,13517.0000,13510.0000,13516.0000,796
2012-10-02,00:25:00,13516.0000,13518.0000,13514.0000,13518.0000,479
2012-10-02,00:30:00,13518.0000,13526.0000,13505.0000,13509.0000,1922
2012-10-02,00:35:00,13509.0000,13516.0000,13509.0000,13516.0000,504
2012-10-02,00:40:00,13516.0000,13522.0000,13514.0000,13516.0000,568
2012-10-02,00:45:00,13516.0000,13521.0000,13493.0000,13494.0000,1832
2012-10-02,00:50:00,13494.0000,13495.0000,13473.0000,13482.0000,2904
2012-10-02,00:55:00,13482.0000,13490.0000,13482.0000,13490.0000,1020
2012-10-02,01:00:00,13489.0000,13490.0000,13475.0000,13476.0000,1140
2012-10-02,01:05:00,13476.0000,13484.0000,13467.0000,13467.0000,1213
2012-10-02,01:10:00,13467.0000,13467.0000,13452.0000,13461.0000,3353
2012-10-02,01:15:00,13460.0000,13469.0000,13452.0000,13465.0000,1875
2012-10-02,01:20:00,13465.0000,13466.0000,13457.0000,13463.0000,923
2012-10-02,01:25:00,13462.0000,13478.0000,13462.0000,13473.0000,994
2012-10-02,01:30:00,13473.0000,13474.0000,13453.0000,13462.0000,1425
2012-10-02,01:35:00,13462.0000,13470.0000,13460.0000,13460.0000,679
2012-10-02,01:40:00,13460.0000,13469.0000,13452.0000,13467.0000,1415
2012-10-02,01:45:00,13467.0000,13480.0000,13465.0000,13478.0000,852
2012-10-02,01:50:00,13478.0000,13485.0000,13473.0000,13481.0000,1122
2012-10-02,01:55:00,13480.0000,13489.0000,13479.0000,13487.0000,997
2012-10-02,02:00:00,13487.0000,13501.0000,13483.0000,13498.0000,1243
2012-10-02,02:05:00,13499.0000,13499.0000,13491.0000,13493.0000,549
2012-10-02,02:10:00,13492.0000,13495.0000,13485.0000,13487.0000,716
2012-10-02,02:15:00,13487.0000,13490.0000,13469.0000,13473.0000,1525
2012-10-02,02:20:00,13473.0000,13480.0000,13467.0000,13476.0000,1058
2012-10-02,02:25:00,13477.0000,13478.0000,13465.0000,13476.0000,744
2012-10-02,02:30:00,13476.0000,13483.0000,13470.0000,13477.0000,760
2012-10-02,02:35:00,13477.0000,13490.0000,13477.0000,13485.0000,771
2012-10-02,02:40:00,13485.0000,13493.0000,13481.0000,13490.0000,882
2012-10-02,02:45:00,13490.0000,13490.0000,13484.0000,13485.0000,765
2012-10-02,02:50:00,13485.0000,13487.0000,13482.0000,13484.0000,425
2012-10-02,02:55:00,13484.0000,13490.0000,13481.0000,13487.0000,437
2012-10-02,03:00:00,13487.0000,13488.0000,13464.0000,13465.0000,949
2012-10-02,03:05:00,13465.0000,13473.0000,13464.0000,13467.0000,847
2012-10-02,03:10:00,13467.0000,13467.0000,13444.0000,13447.0000,2340
2012-10-02,03:15:00,13447.0000,13452.0000,13440.0000,13445.0000,2136
2012-10-02,03:20:00,13444.0000,13444.0000,13424.0000,13425.0000,3878
2012-10-02,03:25:00,13425.0000,13438.0000,13411.0000,13435.0000,4129
2012-10-02,03:30:00,13435.0000,13437.0000,13428.0000,13434.0000,1361
2012-10-02,03:35:00,13433.0000,13439.0000,13424.0000,13432.0000,1781
2012-10-02,03:40:00,13432.0000,13450.0000,13432.0000,13437.0000,2200
2012-10-02,03:45:00,13437.0000,13441.0000,13423.0000,13430.0000,1799
2012-10-02,03:50:00,13431.0000,13438.0000,13417.0000,13422.0000,2138
2012-10-02,03:55:00,13422.0000,13438.0000,13421.0000,13435.0000,2454
2012-10-02,04:00:00,13436.0000,13440.0000,13428.0000,13437.0000,1604
2012-10-02,04:05:00,13436.0000,13441.0000,13434.0000,13438.0000,872
2012-10-02,04:10:00,13438.0000,13442.0000,13434.0000,13437.0000,1028
2012-10-02,04:15:00,13437.0000,13437.0000,13437.0000,13437.0000,1
2012-10-02,04:30:00,13434.0000,13436.0000,13426.0000,13432.0000,51
2012-10-02,04:35:00,13429.0000,13433.0000,13429.0000,13433.0000,51
2012-10-02,04:40:00,13433.0000,13434.0000,13431.0000,13431.0000,4
2012-10-02,04:45:00,13432.0000,13434.0000,13432.0000,13434.0000,16
2012-10-02,04:50:00,13434.0000,13434.0000,13432.0000,13432.0000,9
2012-10-02,04:55:00,13432.0000,13434.0000,13431.0000,13432.0000,25
2012-10-02,05:00:00,13434.0000,13435.0000,13434.0000,13435.0000,4
2012-10-02,05:05:00,13434.0000,13439.0000,13434.0000,13438.0000,21
2012-10-02,05:10:00,13436.0000,13436.0000,13436.0000,13436.0000,1
2012-10-02,05:15:00,13436.0000,13436.0000,13436.0000,13436.0000,1
2012-10-02,05:20:00,13436.0000,13436.0000,13436.0000,13436.0000,1
2012-10-02,05:25:00,13435.0000,13435.0000,13432.0000,13433.0000,6
2012-10-02,06:00:00,13435.0000,13440.0000,13435.0000,13439.0000,23
2012-10-02,06:05:00,13439.0000,13440.0000,13436.0000,13438.0000,25
2012-10-02,06:10:00,13437.0000,13439.0000,13437.0000,13439.0000,6
2012-10-02,06:15:00,13439.0000,13439.0000,13437.0000,13437.0000,4
2012-10-02,06:20:00,13436.0000,13439.0000,13436.0000,13439.0000,10
2012-10-02,06:25:00,13440.0000,13441.0000,13439.0000,13439.0000,8
2012-10-02,06:30:00,13439.0000,13439.0000,13437.0000,13437.0000,4
2012-10-02,06:35:00,13438.0000,13438.0000,13437.0000,13437.0000,10
2012-10-02,06:40:00,13437.0000,13440.0000,13436.0000,13440.0000,35
2012-10-02,06:45:00,13440.0000,13444.0000,13438.0000,13438.0000,79
2012-10-02,06:50:00,13439.0000,13439.0000,13435.0000,13435.0000,44
2012-10-02,06:55:00,13436.0000,13437.0000,13435.0000,13437.0000,4
2012-10-02,07:00:00,13437.0000,13439.0000,13436.0000,13438.0000,16
2012-10-02,07:05:00,13436.0000,13441.0000,13435.0000,13440.0000,70
2012-10-02,07:10:00,13438.0000,13439.0000,13438.0000,13439.0000,13
2012-10-02,07:15:00,13438.0000,13438.0000,13435.0000,13436.0000,21
2012-10-02,07:20:00,13435.0000,13436.0000,13433.0000,13433.0000,14
2012-10-02,07:25:00,13433.0000,13436.0000,13428.0000,13433.0000,65
2012-10-02,07:30:00,13432.0000,13434.0000,13432.0000,13434.0000,3
2012-10-02,07:35:00,13433.0000,13435.0000,13431.0000,13432.0000,67
2012-10-02,07:40:00,13432.0000,13433.0000,13431.0000,13432.0000,24
2012-10-02,07:45:00,13431.0000,13432.0000,13428.0000,13431.0000,81
2012-10-02,07:50:00,13429.0000,13430.0000,13427.0000,13429.0000,29
2012-10-02,07:55:00,13429.0000,13436.0000,13429.0000,13436.0000,27
2012-10-02,08:00:00,13434.0000,13447.0000,13433.0000,13443.0000,125
2012-10-02,08:05:00,13442.0000,13442.0000,13441.0000,13442.0000,12
2012-10-02,08:10:00,13442.0000,13446.0000,13442.0000,13444.0000,43
2012-10-02,08:15:00,13446.0000,13449.0000,13446.0000,13449.0000,19
2012-10-02,08:20:00,13450.0000,13450.0000,13448.0000,13448.0000,33
2012-10-02,08:25:00,13447.0000,13448.0000,13444.0000,13448.0000,24
2012-10-02,08:30:00,13449.0000,13451.0000,13444.0000,13445.0000,28
2012-10-02,08:35:00,13444.0000,13446.0000,13444.0000,13444.0000,37
2012-10-02,08:40:00,13443.0000,13448.0000,13443.0000,13448.0000,38
2012-10-02,08:45:00,13447.0000,13447.0000,13440.0000,13442.0000,51
2012-10-02,08:50:00,13444.0000,13444.0000,13441.0000,13442.0000,20
2012-10-02,08:55:00,13442.0000,13443.0000,13441.0000,13443.0000,18
2012-10-02,09:00:00,13442.0000,13442.0000,13439.0000,13441.0000,13
2012-10-02,09:05:00,13441.0000,13443.0000,13441.0000,13442.0000,43
2012-10-02,09:10:00,13443.0000,13443.0000,13440.0000,13440.0000,21
2012-10-02,09:15:00,13442.0000,13444.0000,13442.0000,13444.0000,32
2012-10-02,09:20:00,13443.0000,13445.0000,13443.0000,13444.0000,16
2012-10-02,09:25:00,13445.0000,13445.0000,13439.0000,13439.0000,34
2012-10-02,09:30:00,13439.0000,13441.0000,13439.0000,13441.0000,10
2012-10-02,09:35:00,13440.0000,13440.0000,13433.0000,13434.0000,86
2012-10-02,09:40:00,13432.0000,13438.0000,13432.0000,13438.0000,26
2012-10-02,09:45:00,13438.0000,13438.0000,13433.0000,13437.0000,24
2012-10-02,09:50:00,13438.0000,13443.0000,13438.0000,13440.0000,124
2012-10-02,09:55:00,13441.0000,13442.0000,13440.0000,13441.0000,47
2012-10-02,10:00:00,13441.0000,13441.0000,13438.0000,13440.0000,45
2012-10-02,10:05:00,13440.0000,13442.0000,13440.0000,13440.0000,34
2012-10-02,10:10:00,13438.0000,13438.0000,13435.0000,13437.0000,46
2012-10-02,10:15:00,13437.0000,13438.0000,13436.0000,13436.0000,25
2012-10-02,10:20:00,13436.0000,13438.0000,13435.0000,13435.0000,34
2012-10-02,10:25:00,13436.0000,13437.0000,13434.0000,13437.0000,30
2012-10-02,10:30:00,13437.0000,13438.0000,13437.0000,13438.0000,15
2012-10-02,10:35:00,13439.0000,13446.0000,13439.0000,13444.0000,145
2012-10-02,10:40:00,13443.0000,13444.0000,13441.0000,13444.0000,37
2012-10-02,10:45:00,13445.0000,13446.0000,13443.0000,13446.0000,27
2012-10-02,10:50:00,13446.0000,13447.0000,13445.0000,13446.0000,37
2012-10-02,10:55:00,13447.0000,13447.0000,13446.0000,13446.0000,9
2012-10-02,11:00:00,13446.0000,13448.0000,13445.0000,13446.0000,17
2012-10-02,11:05:00,13446.0000,13446.0000,13444.0000,13444.0000,27
2012-10-02,11:10:00,13444.0000,13445.0000,13444.0000,13445.0000,17
2012-10-02,11:15:00,13444.0000,13445.0000,13443.0000,13445.0000,31
2012-10-02,11:20:00,13445.0000,13445.0000,13444.0000,13445.0000,6
2012-10-02,11:30:00,13446.0000,13446.0000,13443.0000,13443.0000,20
2012-10-02,11:35:00,13444.0000,13446.0000,13444.0000,13446.0000,11
2012-10-02,11:40:00,13447.0000,13447.0000,13442.0000,13442.0000,18
2012-10-02,11:45:00,13443.0000,13445.0000,13443.0000,13443.0000,6
2012-10-02,11:50:00,13442.0000,13444.0000,13440.0000,13443.0000,55
2012-10-02,11:55:00,13442.0000,13444.0000,13441.0000,13441.0000,23
2012-10-02,12:00:00,13440.0000,13443.0000,13440.0000,13440.0000,111
2012-10-02,12:05:00,13440.0000,13440.0000,13438.0000,13440.0000,70
2012-10-02,12:10:00,13439.0000,13439.0000,13436.0000,13437.0000,16
2012-10-02,12:15:00,13436.0000,13438.0000,13436.0000,13438.0000,26
2012-10-02,12:20:00,13439.0000,13440.0000,13438.0000,13440.0000,22
2012-10-02,12:25:00,13441.0000,13441.0000,13438.0000,13438.0000,24
2012-10-02,12:30:00,13436.0000,13443.0000,13431.0000,13442.0000,274
2012-10-02,12:35:00,13441.0000,13444.0000,13437.0000,13438.0000,145
2012-10-02,12:40:00,13438.0000,13440.0000,13436.0000,13440.0000,47
2012-10-02,12:45:00,13439.0000,13440.0000,13437.0000,13440.0000,21
2012-10-02,12:50:00,13439.0000,13440.0000,13438.0000,13440.0000,18
2012-10-02,12:55:00,13437.0000,13442.0000,13437.0000,13441.0000,32
2012-10-02,13:00:00,13440.0000,13442.0000,13438.0000,13441.0000,51
2012-10-02,13:05:00,13441.0000,13441.0000,13439.0000,13439.0000,18
2012-10-02,13:10:00,13440.0000,13444.0000,13440.0000,13443.0000,20
2012-10-02,13:15:00,13443.0000,13446.0000,13442.0000,13442.0000,30
2012-10-02,13:20:00,13442.0000,13442.0000,13438.0000,13438.0000,71
2012-10-02,13:25:00,13437.0000,13439.0000,13434.0000,13439.0000,60
2012-10-02,13:30:00,13440.0000,13443.0000,13440.0000,13442.0000,23
2012-10-02,13:35:00,13441.0000,13441.0000,13438.0000,13441.0000,36
2012-10-02,13:40:00,13441.0000,13444.0000,13441.0000,13442.0000,27
2012-10-02,13:45:00,13440.0000,13444.0000,13440.0000,13444.0000,24
2012-10-02,13:50:00,13443.0000,13443.0000,13439.0000,13443.0000,40
2012-10-02,13:55:00,13442.0000,13444.0000,13442.0000,13444.0000,23
2012-10-02,14:00:00,13443.0000,13444.0000,13439.0000,13439.0000,74
2012-10-02,14:05:00,13439.0000,13441.0000,13438.0000,13438.0000,50
2012-10-02,14:10:00,13438.0000,13443.0000,13438.0000,13442.0000,80
2012-10-02,14:15:00,13441.0000,13442.0000,13439.0000,13441.0000,29
2012-10-02,14:20:00,13442.0000,13442.0000,13440.0000,13441.0000,34
2012-10-02,14:25:00,13442.0000,13447.0000,13442.0000,13447.0000,71
2012-10-02,14:30:00,13447.0000,13456.0000,13447.0000,13455.0000,202
2012-10-02,14:35:00,13456.0000,13457.0000,13453.0000,13455.0000,87
2012-10-02,14:40:00,13455.0000,13455.0000,13452.0000,13453.0000,28
2012-10-02,14:45:00,13454.0000,13455.0000,13452.0000,13452.0000,9
2012-10-02,14:50:00,13452.0000,13454.0000,13450.0000,13451.0000,23
2012-10-02,14:55:00,13450.0000,13451.0000,13447.0000,13447.0000,64
2012-10-02,15:00:00,13446.0000,13446.0000,13437.0000,13440.0000,250
2012-10-02,15:05:00,13441.0000,13448.0000,13438.0000,13445.0000,108
2012-10-02,15:10:00,13446.0000,13447.0000,13435.0000,13439.0000,218
2012-10-02,15:15:00,13436.0000,13446.0000,13434.0000,13445.0000,137
2012-10-02,15:20:00,13444.0000,13453.0000,13444.0000,13449.0000,214
2012-10-02,15:25:00,13449.0000,13460.0000,13447.0000,13460.0000,207
2012-10-02,15:30:00,13457.0000,13461.0000,13455.0000,13459.0000,143
2012-10-02,15:35:00,13459.0000,13466.0000,13459.0000,13464.0000,141
2012-10-02,15:40:00,13463.0000,13465.0000,13461.0000,13463.0000,64
2012-10-02,15:45:00,13461.0000,13463.0000,13454.0000,13455.0000,123
2012-10-02,15:50:00,13455.0000,13462.0000,13454.0000,13462.0000,148
2012-10-02,15:55:00,13461.0000,13462.0000,13454.0000,13459.0000,97
2012-10-02,16:00:00,13457.0000,13462.0000,13457.0000,13461.0000,103
2012-10-02,16:05:00,13461.0000,13470.0000,13459.0000,13470.0000,102
2012-10-02,16:10:00,13470.0000,13472.0000,13465.0000,13467.0000,157
2012-10-02,16:15:00,13466.0000,13469.0000,13464.0000,13469.0000,99
2012-10-02,16:20:00,13468.0000,13471.0000,13468.0000,13471.0000,201
2012-10-02,16:25:00,13472.0000,13472.0000,13466.0000,13468.0000,118
2012-10-02,16:30:00,13468.0000,13469.0000,13463.0000,13463.0000,66
2012-10-02,16:35:00,13463.0000,13468.0000,13463.0000,13464.0000,42
2012-10-02,16:40:00,13465.0000,13472.0000,13465.0000,13472.0000,96
2012-10-02,16:45:00,13471.0000,13478.0000,13469.0000,13478.0000,246
2012-10-02,16:50:00,13479.0000,13486.0000,13478.0000,13482.0000,272
2012-10-02,16:55:00,13483.0000,13483.0000,13479.0000,13483.0000,152
2012-10-02,17:00:00,13482.0000,13483.0000,13476.0000,13479.0000,89
2012-10-02,17:05:00,13479.0000,13480.0000,13476.0000,13477.0000,65
2012-10-02,17:10:00,13478.0000,13483.0000,13478.0000,13482.0000,70
2012-10-02,17:15:00,13483.0000,13489.0000,13481.0000,13481.0000,225
2012-10-02,17:20:00,13482.0000,13492.0000,13482.0000,13490.0000,188
2012-10-02,17:25:00,13489.0000,13489.0000,13484.0000,13485.0000,103
2012-10-02,17:30:00,13485.0000,13485.0000,13480.0000,13483.0000,102
2012-10-02,17:35:00,13483.0000,13483.0000,13479.0000,13482.0000,76
2012-10-02,17:40:00,13483.0000,13488.0000,13481.0000,13488.0000,71
2012-10-02,17:45:00,13488.0000,13490.0000,13481.0000,13481.0000,163
2012-10-02,17:50:00,13482.0000,13484.0000,13479.0000,13481.0000,120
2012-10-02,17:55:00,13481.0000,13481.0000,13478.0000,13481.0000,87
2012-10-02,18:00:00,13481.0000,13482.0000,13480.0000,13481.0000,91
2012-10-02,18:05:00,13480.0000,13487.0000,13480.0000,13487.0000,153
2012-10-02,18:10:00,13487.0000,13491.0000,13487.0000,13488.0000,162
2012-10-02,18:15:00,13488.0000,13494.0000,13488.0000,13492.0000,127
2012-10-02,18:20:00,13493.0000,13499.0000,13492.0000,13495.0000,209
2012-10-02,18:25:00,13495.0000,13495.0000,13492.0000,13494.0000,155
2012-10-02,18:30:00,13494.0000,13498.0000,13493.0000,13495.0000,141
2012-10-02,18:35:00,13495.0000,13498.0000,13495.0000,13497.0000,88
2012-10-02,18:40:00,13498.0000,13499.0000,13495.0000,13496.0000,115
2012-10-02,18:45:00,13495.0000,13497.0000,13495.0000,13496.0000,75
2012-10-02,18:50:00,13496.0000,13498.0000,13488.0000,13489.0000,399
2012-10-02,18:55:00,13488.0000,13491.0000,13487.0000,13488.0000,137
2012-10-02,19:00:00,13487.0000,13488.0000,13486.0000,13487.0000,165
2012-10-02,19:05:00,13486.0000,13486.0000,13484.0000,13485.0000,136
2012-10-02,19:10:00,13485.0000,13489.0000,13484.0000,13484.0000,174
2012-10-02,19:15:00,13484.0000,13485.0000,13482.0000,13484.0000,120
2012-10-02,19:20:00,13485.0000,13485.0000,13478.0000,13478.0000,103
2012-10-02,19:25:00,13477.0000,13478.0000,13476.0000,13478.0000,82
2012-10-02,19:30:00,13479.0000,13484.0000,13478.0000,13482.0000,190
2012-10-02,19:35:00,13482.0000,13486.0000,13482.0000,13484.0000,113
2012-10-02,19:40:00,13484.0000,13486.0000,13483.0000,13486.0000,94
2012-10-02,19:45:00,13486.0000,13486.0000,13479.0000,13479.0000,91
2012-10-02,19:50:00,13479.0000,13484.0000,13478.0000,13483.0000,79
2012-10-02,19:55:00,13483.0000,13486.0000,13483.0000,13483.0000,117
2012-10-02,20:00:00,13483.0000,13489.0000,13481.0000,13489.0000,300
2012-10-02,20:05:00,13489.0000,13489.0000,13485.0000,13487.0000,235
2012-10-02,20:10:00,13487.0000,13488.0000,13483.0000,13487.0000,159
2012-10-02,20:15:00,13488.0000,13489.0000,13485.0000,13486.0000,224
2012-10-02,20:20:00,13487.0000,13487.0000,13481.0000,13481.0000,351
2012-10-02,20:25:00,13481.0000,13482.0000,13479.0000,13479.0000,387
2012-10-02,20:30:00,13479.0000,13480.0000,13475.0000,13476.0000,388
2012-10-02,20:35:00,13476.0000,13478.0000,13473.0000,13475.0000,241
2012-10-02,20:40:00,13474.0000,13474.0000,13468.0000,13469.0000,282
2012-10-02,20:45:00,13468.0000,13471.0000,13468.0000,13470.0000,239
2012-10-02,20:50:00,13469.0000,13472.0000,13467.0000,13469.0000,261
2012-10-02,20:55:00,13469.0000,13472.0000,13469.0000,13470.0000,152
2012-10-02,21:00:00,13471.0000,13474.0000,13467.0000,13471.0000,300
2012-10-02,21:05:00,13471.0000,13471.0000,13465.0000,13467.0000,255
2012-10-02,21:10:00,13467.0000,13472.0000,13466.0000,13466.0000,249
2012-10-02,21:15:00,13466.0000,13472.0000,13465.0000,13471.0000,263
2012-10-02,21:20:00,13472.0000,13475.0000,13469.0000,13470.0000,373
2012-10-02,21:25:00,13469.0000,13472.0000,13465.0000,13469.0000,508
2012-10-02,21:30:00,13469.0000,13494.0000,13464.0000,13483.0000,5187
2012-10-02,21:35:00,13483.0000,13485.0000,13454.0000,13462.0000,2796
2012-10-02,21:40:00,13462.0000,13463.0000,13451.0000,13456.0000,2324
2012-10-02,21:45:00,13456.0000,13466.0000,13453.0000,13454.0000,1809
2012-10-02,21:50:00,13454.0000,13460.0000,13445.0000,13451.0000,1991
2012-10-02,21:55:00,13451.0000,13456.0000,13441.0000,13443.0000,1789
2012-10-02,22:00:00,13442.0000,13442.0000,13413.0000,13416.0000,3903
2012-10-02,22:05:00,13416.0000,13424.0000,13412.0000,13423.0000,2739
2012-10-02,22:10:00,13422.0000,13426.0000,13418.0000,13420.0000,1666
2012-10-02,22:15:00,13420.0000,13424.0000,13413.0000,13422.0000,1638
2012-10-02,22:20:00,13423.0000,13433.0000,13419.0000,13430.0000,2018
2012-10-02,22:25:00,13429.0000,13434.0000,13423.0000,13432.0000,1489
2012-10-02,22:30:00,13433.0000,13443.0000,13427.0000,13436.0000,2048
2012-10-02,22:35:00,13437.0000,13446.0000,13435.0000,13435.0000,1128
2012-10-02,22:40:00,13435.0000,13440.0000,13432.0000,13432.0000,1183
2012-10-02,22:45:00,13431.0000,13436.0000,13427.0000,13429.0000,1102
2012-10-02,22:50:00,13430.0000,13431.0000,13397.0000,13399.0000,3253
2012-10-02,22:55:00,13399.0000,13406.0000,13394.0000,13399.0000,2400
2012-10-02,23:00:00,13398.0000,13404.0000,13393.0000,13401.0000,2123
2012-10-02,23:05:00,13401.0000,13402.0000,13393.0000,13395.0000,1714
2012-10-02,23:10:00,13395.0000,13409.0000,13389.0000,13406.0000,2555
2012-10-02,23:15:00,13406.0000,13410.0000,13401.0000,13406.0000,1328
2012-10-02,23:20:00,13406.0000,13409.0000,13396.0000,13401.0000,1495
2012-10-02,23:25:00,13402.0000,13405.0000,13396.0000,13399.0000,1082
2012-10-02,23:30:00,13399.0000,13414.0000,13398.0000,13401.0000,2131
2012-10-02,23:35:00,13401.0000,13404.0000,13357.0000,13363.0000,5645
2012-10-02,23:40:00,13363.0000,13369.0000,13347.0000,13367.0000,3553
2012-10-02,23:45:00,13367.0000,13368.0000,13360.0000,13365.0000,1645
2012-10-02,23:50:00,13366.0000,13378.0000,13360.0000,13371.0000,1721
2012-10-02,23:55:00,13371.0000,13373.0000,13356.0000,13364.0000,1814
2012-10-03,00:00:00,13365.0000,13372.0000,13357.0000,13371.0000,1452
2012-10-03,00:05:00,13371.0000,13373.0000,13368.0000,13369.0000,457
2012-10-03,00:10:00,13369.0000,13383.0000,13364.0000,13377.0000,1309
2012-10-03,00:15:00,13377.0000,13390.0000,13372.0000,13383.0000,1267
2012-10-03,00:20:00,13383.0000,13388.0000,13381.0000,13382.0000,361
2012-10-03,00:25:00,13382.0000,13385.0000,13375.0000,13381.0000,838
2012-10-03,00:30:00,13382.0000,13382.0000,13367.0000,13370.0000,614
2012-10-03,00:35:00,13369.0000,13381.0000,13368.0000,13377.0000,874
2012-10-03,00:40:00,13377.0000,13383.0000,13371.0000,13383.0000,983
2012-10-03,00:45:00,13383.0000,13389.0000,13378.0000,13380.0000,935
2012-10-03,00:50:00,13380.0000,13385.0000,13380.0000,13384.0000,279
2012-10-03,00:55:00,13384.0000,13388.0000,13376.0000,13377.0000,496
2012-10-03,01:00:00,13377.0000,13382.0000,13376.0000,13381.0000,313
2012-10-03,01:05:00,13382.0000,13385.0000,13379.0000,13382.0000,274
2012-10-03,01:10:00,13382.0000,13384.0000,13381.0000,13382.0000,141
2012-10-03,01:15:00,13382.0000,13385.0000,13379.0000,13380.0000,224
2012-10-03,01:20:00,13381.0000,13384.0000,13376.0000,13376.0000,423
2012-10-03,01:25:00,13377.0000,13377.0000,13372.0000,13376.0000,479
2012-10-03,01:30:00,13377.0000,13380.0000,13370.0000,13375.0000,747
2012-10-03,01:35:00,13375.0000,13394.0000,13374.0000,13394.0000,995
2012-10-03,01:40:00,13394.0000,13401.0000,13387.0000,13395.0000,1390
2012-10-03,01:45:00,13395.0000,13396.0000,13388.0000,13389.0000,611
2012-10-03,01:50:00,13390.0000,13391.0000,13380.0000,13382.0000,686
2012-10-03,01:55:00,13382.0000,13383.0000,13362.0000,13375.0000,2231
2012-10-03,02:00:00,13374.0000,13381.0000,13372.0000,13378.0000,482
2012-10-03,02:05:00,13377.0000,13382.0000,13364.0000,13372.0000,1085
2012-10-03,02:10:00,13372.0000,13384.0000,13371.0000,13384.0000,621
2012-10-03,02:15:00,13384.0000,13386.0000,13374.0000,13380.0000,648
2012-10-03,02:20:00,13380.0000,13382.0000,13372.0000,13373.0000,537
2012-10-03,02:25:00,13374.0000,13375.0000,13355.0000,13365.0000,1454
2012-10-03,02:30:00,13365.0000,13368.0000,13358.0000,13365.0000,1165
2012-10-03,02:35:00,13364.0000,13372.0000,13362.0000,13362.0000,441
2012-10-03,02:40:00,13363.0000,13371.0000,13359.0000,13366.0000,806
2012-10-03,02:45:00,13365.0000,13366.0000,13355.0000,13364.0000,1149
2012-10-03,02:50:00,13363.0000,13369.0000,13363.0000,13367.0000,420
2012-10-03,02:55:00,13367.0000,13367.0000,13359.0000,13364.0000,757
2012-10-03,03:00:00,13363.0000,13372.0000,13359.0000,13372.0000,930
2012-10-03,03:05:00,13372.0000,13380.0000,13368.0000,13376.0000,913
2012-10-03,03:10:00,13375.0000,13376.0000,13363.0000,13370.0000,1156
2012-10-03,03:15:00,13369.0000,13380.0000,13366.0000,13379.0000,833
2012-10-03,03:20:00,13380.0000,13383.0000,13374.0000,13382.0000,986
2012-10-03,03:25:00,13382.0000,13387.0000,13377.0000,13385.0000,584
2012-10-03,03:30:00,13385.0000,13393.0000,13381.0000,13385.0000,1826
2012-10-03,03:35:00,13386.0000,13397.0000,13386.0000,13393.0000,1238
2012-10-03,03:40:00,13393.0000,13397.0000,13387.0000,13394.0000,2190
2012-10-03,03:45:00,13395.0000,13404.0000,13393.0000,13393.0000,2716
2012-10-03,03:50:00,13394.0000,13400.0000,13392.0000,13394.0000,1594
2012-10-03,03:55:00,13394.0000,13411.0000,13394.0000,13405.0000,3255
2012-10-03,04:00:00,13406.0000,13419.0000,13403.0000,13418.0000,1903
2012-10-03,04:05:00,13418.0000,13422.0000,13412.0000,13417.0000,1290
2012-10-03,04:10:00,13417.0000,13417.0000,13409.0000,13411.0000,1199
2012-10-03,04:15:00,13411.0000,13411.0000,13411.0000,13411.0000,1
2012-10-03,04:30:00,13409.0000,13410.0000,13402.0000,13407.0000,114
2012-10-03,04:35:00,13407.0000,13407.0000,13406.0000,13407.0000,31
2012-10-03,04:40:00,13406.0000,13406.0000,13404.0000,13406.0000,18
2012-10-03,04:45:00,13405.0000,13405.0000,13404.0000,13404.0000,10
2012-10-03,04:50:00,13404.0000,13406.0000,13404.0000,13404.0000,20
2012-10-03,04:55:00,13405.0000,13406.0000,13405.0000,13406.0000,9
2012-10-03,05:00:00,13406.0000,13411.0000,13406.0000,13411.0000,31
2012-10-03,05:05:00,13411.0000,13412.0000,13411.0000,13412.0000,27
2012-10-03,05:10:00,13412.0000,13413.0000,13410.0000,13410.0000,20
2012-10-03,05:15:00,13408.0000,13409.0000,13407.0000,13409.0000,13
2012-10-03,05:20:00,13410.0000,13410.0000,13410.0000,13410.0000,1
2012-10-03,05:25:00,13409.0000,13411.0000,13409.0000,13411.0000,15
2012-10-03,06:00:00,13409.0000,13409.0000,13407.0000,13407.0000,31
2012-10-03,06:05:00,13408.0000,13408.0000,13405.0000,13405.0000,55
2012-10-03,06:10:00,13406.0000,13409.0000,13406.0000,13409.0000,66
2012-10-03,06:15:00,13410.0000,13410.0000,13408.0000,13409.0000,51
2012-10-03,06:20:00,13408.0000,13408.0000,13407.0000,13408.0000,9
2012-10-03,06:25:00,13409.0000,13409.0000,13409.0000,13409.0000,1
2012-10-03,06:30:00,13408.0000,13408.0000,13406.0000,13407.0000,9
2012-10-03,06:35:00,13406.0000,13406.0000,13404.0000,13405.0000,10
2012-10-03,06:40:00,13405.0000,13408.0000,13405.0000,13408.0000,25
2012-10-03,06:45:00,13407.0000,13407.0000,13405.0000,13405.0000,23
2012-10-03,06:50:00,13405.0000,13405.0000,13404.0000,13404.0000,7
2012-10-03,06:55:00,13406.0000,13406.0000,13403.0000,13405.0000,3
2012-10-03,07:00:00,13404.0000,13404.0000,13404.0000,13404.0000,4
2012-10-03,07:10:00,13405.0000,13406.0000,13402.0000,13402.0000,12
2012-10-03,07:15:00,13404.0000,13404.0000,13401.0000,13404.0000,33
2012-10-03,07:20:00,13405.0000,13406.0000,13405.0000,13405.0000,7
2012-10-03,07:25:00,13406.0000,13406.0000,13404.0000,13404.0000,3
2012-10-03,07:30:00,13404.0000,13404.0000,13402.0000,13402.0000,5
2012-10-03,07:35:00,13404.0000,13405.0000,13402.0000,13402.0000,9
2012-10-03,07:40:00,13403.0000,13403.0000,13402.0000,13402.0000,6
2012-10-03,07:45:00,13403.0000,13403.0000,13400.0000,13401.0000,32
2012-10-03,07:50:00,13400.0000,13403.0000,13398.0000,13403.0000,68
2012-10-03,07:55:00,13403.0000,13403.0000,13402.0000,13403.0000,15
2012-10-03,08:00:00,13402.0000,13405.0000,13402.0000,13405.0000,22
2012-10-03,08:05:00,13405.0000,13409.0000,13404.0000,13409.0000,48
2012-10-03,08:10:00,13409.0000,13409.0000,13406.0000,13408.0000,18
2012-10-03,08:15:00,13408.0000,13409.0000,13408.0000,13408.0000,9
2012-10-03,08:20:00,13408.0000,13411.0000,13407.0000,13411.0000,27
2012-10-03,08:25:00,13410.0000,13411.0000,13409.0000,13409.0000,26
2012-10-03,08:30:00,13410.0000,13411.0000,13410.0000,13410.0000,11
2012-10-03,08:35:00,13409.0000,13411.0000,13408.0000,13408.0000,11
2012-10-03,08:40:00,13409.0000,13410.0000,13408.0000,13408.0000,8
2012-10-03,08:45:00,13407.0000,13409.0000,13407.0000,13408.0000,7
2012-10-03,08:50:00,13408.0000,13408.0000,13404.0000,13407.0000,82
2012-10-03,08:55:00,13405.0000,13409.0000,13405.0000,13409.0000,29
2012-10-03,09:00:00,13407.0000,13410.0000,13407.0000,13410.0000,123
2012-10-03,09:05:00,13411.0000,13411.0000,13401.0000,13401.0000,100
2012-10-03,09:10:00,13402.0000,13402.0000,13396.0000,13396.0000,161
2012-10-03,09:15:00,13397.0000,13404.0000,13397.0000,13403.0000,157
2012-10-03,09:20:00,13401.0000,13403.0000,13401.0000,13402.0000,11
2012-10-03,09:25:00,13402.0000,13403.0000,13396.0000,13396.0000,151
2012-10-03,09:30:00,13396.0000,13397.0000,13394.0000,13395.0000,109
2012-10-03,09:35:00,13397.0000,13397.0000,13394.0000,13397.0000,47
2012-10-03,09:40:00,13396.0000,13397.0000,13396.0000,13396.0000,20
2012-10-03,09:45:00,13396.0000,13397.0000,13394.0000,13395.0000,38
2012-10-03,09:50:00,13394.0000,13395.0000,13394.0000,13395.0000,21
2012-10-03,09:55:00,13396.0000,13397.0000,13395.0000,13397.0000,25
2012-10-03,10:00:00,13395.0000,13396.0000,13395.0000,13396.0000,3
2012-10-03,10:05:00,13396.0000,13397.0000,13395.0000,13396.0000,24
2012-10-03,10:10:00,13397.0000,13403.0000,13396.0000,13403.0000,48
2012-10-03,10:15:00,13402.0000,13402.0000,13400.0000,13400.0000,12
2012-10-03,10:20:00,13400.0000,13401.0000,13398.0000,13399.0000,44
2012-10-03,10:25:00,13400.0000,13400.0000,13392.0000,13394.0000,244
2012-10-03,10:30:00,13393.0000,13393.0000,13392.0000,13392.0000,43
2012-10-03,10:35:00,13391.0000,13393.0000,13389.0000,13390.0000,40
2012-10-03,10:40:00,13390.0000,13391.0000,13390.0000,13390.0000,34
2012-10-03,10:45:00,13390.0000,13390.0000,13389.0000,13389.0000,10
2012-10-03,10:50:00,13389.0000,13390.0000,13388.0000,13390.0000,38
2012-10-03,10:55:00,13391.0000,13391.0000,13389.0000,13389.0000,18
2012-10-03,11:00:00,13389.0000,13391.0000,13386.0000,13387.0000,51
2012-10-03,11:05:00,13387.0000,13391.0000,13387.0000,13390.0000,107
2012-10-03,11:10:00,13389.0000,13390.0000,13387.0000,13390.0000,18
2012-10-03,11:15:00,13390.0000,13390.0000,13388.0000,13388.0000,7
2012-10-03,11:20:00,13388.0000,13389.0000,13388.0000,13388.0000,14
2012-10-03,11:25:00,13388.0000,13388.0000,13388.0000,13388.0000,1
2012-10-03,11:30:00,13388.0000,13390.0000,13388.0000,13390.0000,9
2012-10-03,11:35:00,13389.0000,13389.0000,13388.0000,13388.0000,5
2012-10-03,11:40:00,13389.0000,13389.0000,13386.0000,13386.0000,22
2012-10-03,11:45:00,13386.0000,13389.0000,13385.0000,13388.0000,23
2012-10-03,11:50:00,13386.0000,13388.0000,13386.0000,13386.0000,29
2012-10-03,11:55:00,13385.0000,13386.0000,13384.0000,13385.0000,12
2012-10-03,12:00:00,13388.0000,13388.0000,13386.0000,13386.0000,11
2012-10-03,12:05:00,13386.0000,13387.0000,13385.0000,13387.0000,51
2012-10-03,12:10:00,13385.0000,13386.0000,13384.0000,13385.0000,29
2012-10-03,12:15:00,13385.0000,13385.0000,13384.0000,13384.0000,13
2012-10-03,12:20:00,13385.0000,13386.0000,13385.0000,13386.0000,5
2012-10-03,12:25:00,13386.0000,13386.0000,13385.0000,13386.0000,19
2012-10-03,12:30:00,13384.0000,13384.0000,13384.0000,13384.0000,1
2012-10-03,12:35:00,13386.0000,13386.0000,13384.0000,13385.0000,15
2012-10-03,12:40:00,13383.0000,13387.0000,13383.0000,13384.0000,32
2012-10-03,12:45:00,13383.0000,13385.0000,13383.0000,13385.0000,64
2012-10-03,12:50:00,13386.0000,13388.0000,13386.0000,13388.0000,29
2012-10-03,12:55:00,13388.0000,13392.0000,13388.0000,13392.0000,26
2012-10-03,13:00:00,13391.0000,13395.0000,13390.0000,13392.0000,82
2012-10-03,13:05:00,13392.0000,13393.0000,13392.0000,13393.0000,5
2012-10-03,13:10:00,13392.0000,13392.0000,13390.0000,13390.0000,4
2012-10-03,13:15:00,13389.0000,13389.0000,13387.0000,13387.0000,10
2012-10-03,13:20:00,13388.0000,13389.0000,13388.0000,13389.0000,9
2012-10-03,13:25:00,13388.0000,13389.0000,13388.0000,13389.0000,4
2012-10-03,13:30:00,13389.0000,13393.0000,13389.0000,13392.0000,25
2012-10-03,13:35:00,13393.0000,13394.0000,13391.0000,13392.0000,18
2012-10-03,13:40:00,13393.0000,13396.0000,13393.0000,13396.0000,20
2012-10-03,13:45:00,13395.0000,13395.0000,13391.0000,13391.0000,30
2012-10-03,13:50:00,13392.0000,13392.0000,13390.0000,13392.0000,10
2012-10-03,13:55:00,13392.0000,13394.0000,13392.0000,13393.0000,21
2012-10-03,14:00:00,13392.0000,13392.0000,13384.0000,13385.0000,91
2012-10-03,14:05:00,13384.0000,13385.0000,13378.0000,13378.0000,93
2012-10-03,14:10:00,13378.0000,13382.0000,13378.0000,13382.0000,54
2012-10-03,14:15:00,13382.0000,13387.0000,13381.0000,13385.0000,75
2012-10-03,14:20:00,13385.0000,13388.0000,13384.0000,13387.0000,30
2012-10-03,14:25:00,13386.0000,13386.0000,13386.0000,13386.0000,11
2012-10-03,14:30:00,13385.0000,13386.0000,13380.0000,13381.0000,43
2012-10-03,14:35:00,13379.0000,13381.0000,13375.0000,13381.0000,126
2012-10-03,14:40:00,13380.0000,13383.0000,13378.0000,13379.0000,163
2012-10-03,14:45:00,13378.0000,13379.0000,13377.0000,13378.0000,29
2012-10-03,14:50:00,13379.0000,13385.0000,13379.0000,13385.0000,16
2012-10-03,14:55:00,13384.0000,13384.0000,13379.0000,13379.0000,43
2012-10-03,15:00:00,13381.0000,13381.0000,13371.0000,13373.0000,248
2012-10-03,15:05:00,13372.0000,13378.0000,13372.0000,13377.0000,114
2012-10-03,15:10:00,13377.0000,13378.0000,13372.0000,13377.0000,134
2012-10-03,15:15:00,13377.0000,13390.0000,13373.0000,13390.0000,205
2012-10-03,15:20:00,13389.0000,13390.0000,13381.0000,13384.0000,163
2012-10-03,15:25:00,13384.0000,13384.0000,13378.0000,13380.0000,69
2012-10-03,15:30:00,13380.0000,13386.0000,13377.0000,13377.0000,89
2012-10-03,15:35:00,13378.0000,13383.0000,13376.0000,13381.0000,62
2012-10-03,15:40:00,13381.0000,13393.0000,13380.0000,13389.0000,213
2012-10-03,15:45:00,13390.0000,13390.0000,13382.0000,13383.0000,143
2012-10-03,15:50:00,13384.0000,13386.0000,13376.0000,13378.0000,177
2012-10-03,15:55:00,13377.0000,13388.0000,13377.0000,13388.0000,217
2012-10-03,16:00:00,13387.0000,13397.0000,13387.0000,13392.0000,304
2012-10-03,16:05:00,13392.0000,13405.0000,13389.0000,13405.0000,155
2012-10-03,16:10:00,13405.0000,13409.0000,13402.0000,13405.0000,329
2012-10-03,16:15:00,13405.0000,13411.0000,13403.0000,13403.0000,123
2012-10-03,16:20:00,13404.0000,13407.0000,13402.0000,13406.0000,59
2012-10-03,16:25:00,13406.0000,13406.0000,13402.0000,13405.0000,53
2012-10-03,16:30:00,13403.0000,13403.0000,13399.0000,13399.0000,24
2012-10-03,16:35:00,13399.0000,13400.0000,13395.0000,13398.0000,77
2012-10-03,16:40:00,13396.0000,13400.0000,13396.0000,13398.0000,44
2012-10-03,16:45:00,13398.0000,13403.0000,13398.0000,13402.0000,36
2012-10-03,16:50:00,13402.0000,13406.0000,13402.0000,13404.0000,38
2012-10-03,16:55:00,13404.0000,13404.0000,13398.0000,13398.0000,29
2012-10-03,17:00:00,13399.0000,13410.0000,13399.0000,13407.0000,116
2012-10-03,17:05:00,13408.0000,13409.0000,13403.0000,13403.0000,145
2012-10-03,17:10:00,13402.0000,13406.0000,13401.0000,13406.0000,87
2012-10-03,17:15:00,13406.0000,13411.0000,13404.0000,13408.0000,174
2012-10-03,17:20:00,13409.0000,13419.0000,13405.0000,13419.0000,294
2012-10-03,17:25:00,13419.0000,13422.0000,13418.0000,13419.0000,148
2012-10-03,17:30:00,13420.0000,13420.0000,13416.0000,13416.0000,130
2012-10-03,17:35:00,13416.0000,13419.0000,13415.0000,13417.0000,66
2012-10-03,17:40:00,13419.0000,13422.0000,13418.0000,13420.0000,97
2012-10-03,17:45:00,13421.0000,13426.0000,13420.0000,13422.0000,150
2012-10-03,17:50:00,13421.0000,13423.0000,13421.0000,13421.0000,90
2012-10-03,17:55:00,13421.0000,13422.0000,13417.0000,13418.0000,119
2012-10-03,18:00:00,13419.0000,13419.0000,13416.0000,13417.0000,105
2012-10-03,18:05:00,13417.0000,13423.0000,13415.0000,13419.0000,103
2012-10-03,18:10:00,13421.0000,13421.0000,13416.0000,13416.0000,50
2012-10-03,18:15:00,13415.0000,13417.0000,13415.0000,13416.0000,55
2012-10-03,18:20:00,13416.0000,13418.0000,13416.0000,13416.0000,26
2012-10-03,18:25:00,13416.0000,13418.0000,13416.0000,13417.0000,22
2012-10-03,18:30:00,13417.0000,13417.0000,13412.0000,13412.0000,33
2012-10-03,18:35:00,13412.0000,13413.0000,13410.0000,13411.0000,95
2012-10-03,18:40:00,13412.0000,13415.0000,13407.0000,13408.0000,63
2012-10-03,18:45:00,13407.0000,13407.0000,13403.0000,13406.0000,129
2012-10-03,18:50:00,13405.0000,13410.0000,13404.0000,13406.0000,125
2012-10-03,18:55:00,13406.0000,13408.0000,13405.0000,13407.0000,58
2012-10-03,19:00:00,13408.0000,13412.0000,13407.0000,13411.0000,113
2012-10-03,19:05:00,13410.0000,13410.0000,13405.0000,13407.0000,26
2012-10-03,19:10:00,13406.0000,13407.0000,13403.0000,13407.0000,49
2012-10-03,19:15:00,13408.0000,13408.0000,13404.0000,13405.0000,71
2012-10-03,19:20:00,13405.0000,13411.0000,13405.0000,13409.0000,142
2012-10-03,19:25:00,13410.0000,13413.0000,13409.0000,13413.0000,161
2012-10-03,19:30:00,13414.0000,13416.0000,13410.0000,13412.0000,94
2012-10-03,19:35:00,13412.0000,13412.0000,13409.0000,13411.0000,112
2012-10-03,19:40:00,13411.0000,13414.0000,13411.0000,13412.0000,55
2012-10-03,19:45:00,13414.0000,13415.0000,13412.0000,13414.0000,41
2012-10-03,19:50:00,13414.0000,13414.0000,13410.0000,13411.0000,108
2012-10-03,19:55:00,13410.0000,13412.0000,13408.0000,13412.0000,53
2012-10-03,20:00:00,13413.0000,13416.0000,13412.0000,13415.0000,111
2012-10-03,20:05:00,13414.0000,13416.0000,13413.0000,13416.0000,137
2012-10-03,20:10:00,13415.0000,13418.0000,13413.0000,13413.0000,206
2012-10-03,20:15:00,13413.0000,13433.0000,13413.0000,13428.0000,943
2012-10-03,20:20:00,13428.0000,13431.0000,13425.0000,13428.0000,413
2012-10-03,20:25:00,13428.0000,13432.0000,13426.0000,13427.0000,304
2012-10-03,20:30:00,13428.0000,13430.0000,13418.0000,13421.0000,380
2012-10-03,20:35:00,13421.0000,13426.0000,13419.0000,13420.0000,358
2012-10-03,20:40:00,13419.0000,13421.0000,13409.0000,13412.0000,629
2012-10-03,20:45:00,13412.0000,13417.0000,13410.0000,13416.0000,364
2012-10-03,20:50:00,13415.0000,13418.0000,13413.0000,13415.0000,268
2012-10-03,20:55:00,13415.0000,13432.0000,13415.0000,13427.0000,1302
2012-10-03,21:00:00,13427.0000,13431.0000,13424.0000,13425.0000,676
2012-10-03,21:05:00,13423.0000,13426.0000,13419.0000,13425.0000,385
2012-10-03,21:10:00,13424.0000,13431.0000,13422.0000,13423.0000,391
2012-10-03,21:15:00,13423.0000,13426.0000,13422.0000,13422.0000,379
2012-10-03,21:20:00,13423.0000,13428.0000,13421.0000,13422.0000,352
2012-10-03,21:25:00,13423.0000,13428.0000,13422.0000,13428.0000,359
2012-10-03,21:30:00,13427.0000,13427.0000,13416.0000,13416.0000,2560
2012-10-03,21:35:00,13416.0000,13421.0000,13397.0000,13397.0000,2333
2012-10-03,21:40:00,13397.0000,13404.0000,13391.0000,13391.0000,2935
2012-10-03,21:45:00,13391.0000,13398.0000,13387.0000,13395.0000,1790
2012-10-03,21:50:00,13394.0000,13402.0000,13380.0000,13380.0000,1945
2012-10-03,21:55:00,13380.0000,13391.0000,13373.0000,13389.0000,1808
2012-10-03,22:00:00,13390.0000,13407.0000,13360.0000,13373.0000,4745
2012-10-03,22:05:00,13373.0000,13390.0000,13371.0000,13385.0000,2306
2012-10-03,22:10:00,13386.0000,13400.0000,13385.0000,13399.0000,1970
2012-10-03,22:15:00,13399.0000,13425.0000,13398.0000,13423.0000,4151
2012-10-03,22:20:00,13423.0000,13429.0000,13414.0000,13418.0000,1930
2012-10-03,22:25:00,13418.0000,13427.0000,13417.0000,13426.0000,1933
2012-10-03,22:30:00,13426.0000,13431.0000,13406.0000,13413.0000,2602
2012-10-03,22:35:00,13413.0000,13422.0000,13409.0000,13420.0000,1190
2012-10-03,22:40:00,13420.0000,13422.0000,13407.0000,13417.0000,1360
2012-10-03,22:45:00,13417.0000,13424.0000,13411.0000,13414.0000,1428
2012-10-03,22:50:00,13414.0000,13417.0000,13405.0000,13407.0000,1374
2012-10-03,22:55:00,13408.0000,13414.0000,13406.0000,13413.0000,1011
2012-10-03,23:00:00,13413.0000,13420.0000,13411.0000,13417.0000,1079
2012-10-03,23:05:00,13417.0000,13431.0000,13417.0000,13428.0000,1815
2012-10-03,23:10:00,13428.0000,13456.0000,13428.0000,13453.0000,4407
2012-10-03,23:15:00,13453.0000,13458.0000,13444.0000,13446.0000,1788
2012-10-03,23:20:00,13446.0000,13455.0000,13443.0000,13447.0000,2090
2012-10-03,23:25:00,13447.0000,13451.0000,13444.0000,13447.0000,593
2012-10-03,23:30:00,13446.0000,13448.0000,13441.0000,13445.0000,944
2012-10-03,23:35:00,13445.0000,13449.0000,13442.0000,13447.0000,920
2012-10-03,23:40:00,13447.0000,13452.0000,13445.0000,13447.0000,588
2012-10-03,23:45:00,13448.0000,13463.0000,13447.0000,13457.0000,1855
2012-10-03,23:50:00,13456.0000,13461.0000,13449.0000,13449.0000,1017
2012-10-03,23:55:00,13450.0000,13458.0000,13449.0000,13452.0000,977
2012-10-04,00:00:00,13451.0000,13452.0000,13444.0000,13447.0000,632
2012-10-04,00:05:00,13447.0000,13449.0000,13443.0000,13444.0000,368
2012-10-04,00:10:00,13444.0000,13447.0000,13442.0000,13444.0000,259
2012-10-04,00:15:00,13445.0000,13448.0000,13442.0000,13443.0000,313
2012-10-04,00:20:00,13444.0000,13446.0000,13442.0000,13444.0000,182
2012-10-04,00:25:00,13444.0000,13452.0000,13444.0000,13451.0000,653
2012-10-04,00:30:00,13451.0000,13459.0000,13449.0000,13459.0000,899
2012-10-04,00:35:00,13458.0000,13459.0000,13451.0000,13454.0000,670
2012-10-04,00:40:00,13453.0000,13454.0000,13446.0000,13449.0000,551
2012-10-04,00:45:00,13448.0000,13452.0000,13447.0000,13451.0000,382
2012-10-04,00:50:00,13451.0000,13456.0000,13450.0000,13453.0000,344
2012-10-04,00:55:00,13453.0000,13454.0000,13446.0000,13448.0000,418
2012-10-04,01:00:00,13449.0000,13449.0000,13443.0000,13447.0000,288
2012-10-04,01:05:00,13447.0000,13449.0000,13442.0000,13442.0000,291
2012-10-04,01:10:00,13443.0000,13448.0000,13443.0000,13446.0000,322
2012-10-04,01:15:00,13447.0000,13450.0000,13444.0000,13444.0000,351
2012-10-04,01:20:00,13445.0000,13450.0000,13444.0000,13444.0000,290
2012-10-04,01:25:00,13444.0000,13445.0000,13440.0000,13443.0000,468
2012-10-04,01:30:00,13443.0000,13443.0000,13430.0000,13431.0000,950
2012-10-04,01:35:00,13431.0000,13433.0000,13408.0000,13410.0000,2569
2012-10-04,01:40:00,13410.0000,13416.0000,13404.0000,13411.0000,2535
2012-10-04,01:45:00,13411.0000,13419.0000,13409.0000,13415.0000,1019
2012-10-04,01:50:00,13414.0000,13422.0000,13412.0000,13417.0000,833
2012-10-04,01:55:00,13417.0000,13420.0000,13413.0000,13415.0000,407
2012-10-04,02:00:00,13414.0000,13421.0000,13411.0000,13414.0000,716
2012-10-04,02:05:00,13414.0000,13422.0000,13412.0000,13418.0000,457
2012-10-04,02:10:00,13418.0000,13422.0000,13418.0000,13419.0000,251
2012-10-04,02:15:00,13418.0000,13418.0000,13411.0000,13412.0000,581
2012-10-04,02:20:00,13412.0000,13416.0000,13399.0000,13405.0000,1170
2012-10-04,02:25:00,13404.0000,13410.0000,13397.0000,13400.0000,1548
2012-10-04,02:30:00,13399.0000,13412.0000,13395.0000,13411.0000,943
2012-10-04,02:35:00,13412.0000,13421.0000,13411.0000,13418.0000,1134
2012-10-04,02:40:00,13419.0000,13419.0000,13413.0000,13416.0000,363
2012-10-04,02:45:00,13416.0000,13417.0000,13408.0000,13408.0000,484
2012-10-04,02:50:00,13408.0000,13411.0000,13402.0000,13405.0000,1079
2012-10-04,02:55:00,13405.0000,13407.0000,13402.0000,13405.0000,492
2012-10-04,03:00:00,13405.0000,13408.0000,13396.0000,13402.0000,1174
2012-10-04,03:05:00,13402.0000,13404.0000,13394.0000,13400.0000,1012
2012-10-04,03:10:00,13400.0000,13405.0000,13394.0000,13405.0000,1146
2012-10-04,03:15:00,13405.0000,13416.0000,13404.0000,13408.0000,1426
2012-10-04,03:20:00,13408.0000,13415.0000,13403.0000,13410.0000,829
2012-10-04,03:25:00,13411.0000,13426.0000,13407.0000,13420.0000,1816
2012-10-04,03:30:00,13421.0000,13423.0000,13408.0000,13413.0000,1003
2012-10-04,03:35:00,13413.0000,13418.0000,13409.0000,13418.0000,617
2012-10-04,03:40:00,13418.0000,13426.0000,13414.0000,13422.0000,1155
2012-10-04,03:45:00,13421.0000,13424.0000,13415.0000,13418.0000,1011
2012-10-04,03:50:00,13417.0000,13421.0000,13411.0000,13417.0000,1154
2012-10-04,03:55:00,13416.0000,13426.0000,13416.0000,13421.0000,1912
2012-10-04,04:00:00,13421.0000,13423.0000,13419.0000,13423.0000,1162
2012-10-04,04:05:00,13423.0000,13423.0000,13419.0000,13422.0000,793
2012-10-04,04:10:00,13421.0000,13428.0000,13421.0000,13424.0000,1276
2012-10-04,04:15:00,13426.0000,13426.0000,13426.0000,13426.0000,1
2012-10-04,04:30:00,13424.0000,13434.0000,13422.0000,13432.0000,107
2012-10-04,04:35:00,13432.0000,13433.0000,13429.0000,13429.0000,23
2012-10-04,04:40:00,13431.0000,13433.0000,13431.0000,13432.0000,21
2012-10-04,04:45:00,13432.0000,13432.0000,13430.0000,13431.0000,19
2012-10-04,04:50:00,13429.0000,13429.0000,13428.0000,13428.0000,8
2012-10-04,04:55:00,13428.0000,13428.0000,13428.0000,13428.0000,1
2012-10-04,05:00:00,13428.0000,13431.0000,13428.0000,13431.0000,6
2012-10-04,05:05:00,13430.0000,13437.0000,13430.0000,13437.0000,19
2012-10-04,05:10:00,13438.0000,13439.0000,13436.0000,13438.0000,54
2012-10-04,05:15:00,13437.0000,13439.0000,13435.0000,13437.0000,19
2012-10-04,05:20:00,13437.0000,13444.0000,13437.0000,13441.0000,103
2012-10-04,05:25:00,13441.0000,13442.0000,13439.0000,13441.0000,19
2012-10-04,06:00:00,13440.0000,13441.0000,13438.0000,13440.0000,38
2012-10-04,06:05:00,13439.0000,13439.0000,13437.0000,13437.0000,13
2012-10-04,06:10:00,13437.0000,13439.0000,13436.0000,13439.0000,19
2012-10-04,06:15:00,13441.0000,13441.0000,13439.0000,13439.0000,4
2012-10-04,06:20:00,13439.0000,13440.0000,13439.0000,13439.0000,21
2012-10-04,06:25:00,13444.0000,13448.0000,13444.0000,13447.0000,47
2012-10-04,06:30:00,13448.0000,13461.0000,13448.0000,13461.0000,169
2012-10-04,06:35:00,13460.0000,13461.0000,13457.0000,13457.0000,67
2012-10-04,06:40:00,13457.0000,13458.0000,13454.0000,13454.0000,26
2012-10-04,06:45:00,13452.0000,13456.0000,13452.0000,13455.0000,10
2012-10-04,06:50:00,13455.0000,13456.0000,13453.0000,13456.0000,22
2012-10-04,06:55:00,13454.0000,13454.0000,13453.0000,13453.0000,3
2012-10-04,07:00:00,13453.0000,13453.0000,13453.0000,13453.0000,4
2012-10-04,07:05:00,13452.0000,13454.0000,13452.0000,13454.0000,12
2012-10-04,07:10:00,13452.0000,13453.0000,13450.0000,13450.0000,7
2012-10-04,07:15:00,13450.0000,13453.0000,13450.0000,13453.0000,41
2012-10-04,07:20:00,13453.0000,13454.0000,13451.0000,13454.0000,74
2012-10-04,07:25:00,13454.0000,13454.0000,13448.0000,13451.0000,154
2012-10-04,07:30:00,13450.0000,13454.0000,13448.0000,13453.0000,71
2012-10-04,07:35:00,13453.0000,13456.0000,13453.0000,13454.0000,145
2012-10-04,07:40:00,13453.0000,13453.0000,13447.0000,13448.0000,147
2012-10-04,07:45:00,13449.0000,13449.0000,13446.0000,13446.0000,56
2012-10-04,07:50:00,13446.0000,13446.0000,13442.0000,13445.0000,153
2012-10-04,07:55:00,13444.0000,13450.0000,13444.0000,13450.0000,33
2012-10-04,08:00:00,13450.0000,13453.0000,13448.0000,13448.0000,179
2012-10-04,08:05:00,13449.0000,13449.0000,13440.0000,13440.0000,212
2012-10-04,08:10:00,13440.0000,13446.0000,13440.0000,13443.0000,45
2012-10-04,08:15:00,13445.0000,13449.0000,13445.0000,13449.0000,145
2012-10-04,08:20:00,13450.0000,13451.0000,13448.0000,13448.0000,44
2012-10-04,08:25:00,13448.0000,13448.0000,13445.0000,13446.0000,29
2012-10-04,08:30:00,13447.0000,13447.0000,13446.0000,13446.0000,2
2012-10-04,08:35:00,13446.0000,13449.0000,13446.0000,13449.0000,6
2012-10-04,08:40:00,13449.0000,13451.0000,13449.0000,13451.0000,31
2012-10-04,08:45:00,13451.0000,13451.0000,13447.0000,13447.0000,40
2012-10-04,08:50:00,13447.0000,13448.0000,13445.0000,13446.0000,35
2012-10-04,08:55:00,13446.0000,13448.0000,13446.0000,13447.0000,28
2012-10-04,09:00:00,13448.0000,13451.0000,13448.0000,13449.0000,20
2012-10-04,09:05:00,13448.0000,13448.0000,13441.0000,13442.0000,93
2012-10-04,09:10:00,13442.0000,13444.0000,13438.0000,13440.0000,67
2012-10-04,09:15:00,13439.0000,13444.0000,13439.0000,13442.0000,39
2012-10-04,09:20:00,13442.0000,13442.0000,13435.0000,13439.0000,275
2012-10-04,09:25:00,13439.0000,13441.0000,13435.0000,13437.0000,137
2012-10-04,09:30:00,13436.0000,13444.0000,13432.0000,13434.0000,300
2012-10-04,09:35:00,13433.0000,13435.0000,13428.0000,13429.0000,139
2012-10-04,09:40:00,13429.0000,13434.0000,13429.0000,13432.0000,80
2012-10-04,09:45:00,13433.0000,13436.0000,13433.0000,13436.0000,10
2012-10-04,09:50:00,13435.0000,13438.0000,13433.0000,13436.0000,91
2012-10-04,09:55:00,13437.0000,13439.0000,13435.0000,13436.0000,68
2012-10-04,10:00:00,13437.0000,13442.0000,13437.0000,13442.0000,44
2012-10-04,10:05:00,13441.0000,13446.0000,13441.0000,13441.0000,68
2012-10-04,10:10:00,13441.0000,13444.0000,13439.0000,13442.0000,40
2012-10-04,10:15:00,13444.0000,13445.0000,13442.0000,13444.0000,43
2012-10-04,10:20:00,13444.0000,13461.0000,13444.0000,13459.0000,243
2012-10-04,10:25:00,13458.0000,13467.0000,13458.0000,13463.0000,258
2012-10-04,10:30:00,13463.0000,13475.0000,13461.0000,13473.0000,387
2012-10-04,10:35:00,13471.0000,13472.0000,13466.0000,13472.0000,122
2012-10-04,10:40:00,13472.0000,13473.0000,13468.0000,13468.0000,96
2012-10-04,10:45:00,13468.0000,13469.0000,13465.0000,13466.0000,60
2012-10-04,10:50:00,13467.0000,13472.0000,13467.0000,13470.0000,75
2012-10-04,10:55:00,13469.0000,13485.0000,13468.0000,13483.0000,371
2012-10-04,11:00:00,13483.0000,13486.0000,13476.0000,13479.0000,180
2012-10-04,11:05:00,13479.0000,13482.0000,13477.0000,13480.0000,109
2012-10-04,11:10:00,13480.0000,13484.0000,13480.0000,13481.0000,71
2012-10-04,11:15:00,13480.0000,13486.0000,13480.0000,13485.0000,102
2012-10-04,11:20:00,13485.0000,13485.0000,13477.0000,13477.0000,46
2012-10-04,11:25:00,13477.0000,13478.0000,13477.0000,13477.0000,78
2012-10-04,11:30:00,13478.0000,13480.0000,13477.0000,13478.0000,44
2012-10-04,11:35:00,13480.0000,13482.0000,13480.0000,13482.0000,51
2012-10-04,11:40:00,13482.0000,13482.0000,13481.0000,13481.0000,32
2012-10-04,11:45:00,13482.0000,13482.0000,13477.0000,13477.0000,27
2012-10-04,11:50:00,13477.0000,13479.0000,13477.0000,13478.0000,41
2012-10-04,11:55:00,13480.0000,13483.0000,13480.0000,13483.0000,48
2012-10-04,12:00:00,13482.0000,13482.0000,13477.0000,13479.0000,152
2012-10-04,12:05:00,13478.0000,13479.0000,13472.0000,13473.0000,79
2012-10-04,12:10:00,13473.0000,13474.0000,13471.0000,13474.0000,78
2012-10-04,12:15:00,13474.0000,13474.0000,13474.0000,13474.0000,8
2012-10-04,12:20:00,13475.0000,13475.0000,13474.0000,13474.0000,23
2012-10-04,12:25:00,13474.0000,13481.0000,13474.0000,13480.0000,167
2012-10-04,12:30:00,13479.0000,13485.0000,13478.0000,13484.0000,71
2012-10-04,12:35:00,13484.0000,13486.0000,13483.0000,13485.0000,31
2012-10-04,12:40:00,13484.0000,13485.0000,13479.0000,13479.0000,69
2012-10-04,12:45:00,13479.0000,13485.0000,13479.0000,13483.0000,64
2012-10-04,12:50:00,13483.0000,13485.0000,13482.0000,13484.0000,22
2012-10-04,12:55:00,13484.0000,13488.0000,13484.0000,13487.0000,128
2012-10-04,13:00:00,13487.0000,13487.0000,13482.0000,13483.0000,100
2012-10-04,13:05:00,13483.0000,13483.0000,13478.0000,13480.0000,68
2012-10-04,13:10:00,13481.0000,13482.0000,13480.0000,13480.0000,8
2012-10-04,13:15:00,13481.0000,13482.0000,13480.0000,13481.0000,13
2012-10-04,13:20:00,13481.0000,13484.0000,13481.0000,13484.0000,34
2012-10-04,13:25:00,13483.0000,13483.0000,13480.0000,13482.0000,41
2012-10-04,13:30:00,13482.0000,13482.0000,13478.0000,13480.0000,82
2012-10-04,13:35:00,13479.0000,13482.0000,13479.0000,13482.0000,24
2012-10-04,13:40:00,13481.0000,13483.0000,13478.0000,13478.0000,39
2012-10-04,13:45:00,13478.0000,13478.0000,13472.0000,13472.0000,122
2012-10-04,13:50:00,13471.0000,13472.0000,13464.0000,13464.0000,169
2012-10-04,13:55:00,13463.0000,13468.0000,13463.0000,13468.0000,27
2012-10-04,14:00:00,13468.0000,13469.0000,13466.0000,13467.0000,115
2012-10-04,14:05:00,13469.0000,13475.0000,13469.0000,13472.0000,31
2012-10-04,14:10:00,13473.0000,13474.0000,13470.0000,13472.0000,20
2012-10-04,14:15:00,13472.0000,13473.0000,13469.0000,13472.0000,25
2012-10-04,14:20:00,13473.0000,13480.0000,13472.0000,13478.0000,66
2012-10-04,14:25:00,13478.0000,13480.0000,13474.0000,13476.0000,230
2012-10-04,14:30:00,13476.0000,13478.0000,13475.0000,13477.0000,64
2012-10-04,14:35:00,13477.0000,13481.0000,13477.0000,13479.0000,87
2012-10-04,14:40:00,13478.0000,13481.0000,13476.0000,13478.0000,87
2012-10-04,14:45:00,13477.0000,13489.0000,13476.0000,13485.0000,272
2012-10-04,14:50:00,13485.0000,13488.0000,13484.0000,13486.0000,145
2012-10-04,14:55:00,13484.0000,13484.0000,13479.0000,13481.0000,52
2012-10-04,15:00:00,13480.0000,13492.0000,13479.0000,13491.0000,345
2012-10-04,15:05:00,13491.0000,13491.0000,13486.0000,13486.0000,107
2012-10-04,15:10:00,13486.0000,13489.0000,13482.0000,13487.0000,182
2012-10-04,15:15:00,13487.0000,13487.0000,13483.0000,13483.0000,53
2012-10-04,15:20:00,13482.0000,13485.0000,13480.0000,13484.0000,98
2012-10-04,15:25:00,13482.0000,13482.0000,13477.0000,13477.0000,70
2012-10-04,15:30:00,13477.0000,13482.0000,13477.0000,13478.0000,94
2012-10-04,15:35:00,13478.0000,13484.0000,13478.0000,13483.0000,71
2012-10-04,15:40:00,13482.0000,13483.0000,13471.0000,13475.0000,170
2012-10-04,15:45:00,13476.0000,13482.0000,13476.0000,13482.0000,46
2012-10-04,15:50:00,13481.0000,13487.0000,13481.0000,13484.0000,75
2012-10-04,15:55:00,13485.0000,13485.0000,13480.0000,13482.0000,20
2012-10-04,16:00:00,13481.0000,13481.0000,13478.0000,13479.0000,30
2012-10-04,16:05:00,13479.0000,13481.0000,13477.0000,13479.0000,45
2012-10-04,16:10:00,13480.0000,13482.0000,13477.0000,13477.0000,98
2012-10-04,16:15:00,13477.0000,13478.0000,13473.0000,13473.0000,74
2012-10-04,16:20:00,13472.0000,13472.0000,13457.0000,13460.0000,489
2012-10-04,16:25:00,13460.0000,13460.0000,13449.0000,13459.0000,391
2012-10-04,16:30:00,13458.0000,13458.0000,13455.0000,13456.0000,109
2012-10-04,16:35:00,13455.0000,13458.0000,13453.0000,13458.0000,171
2012-10-04,16:40:00,13457.0000,13459.0000,13456.0000,13458.0000,123
2012-10-04,16:45:00,13458.0000,13458.0000,13455.0000,13456.0000,72
2012-10-04,16:50:00,13456.0000,13456.0000,13442.0000,13448.0000,393
2012-10-04,16:55:00,13447.0000,13454.0000,13447.0000,13450.0000,157
2012-10-04,17:00:00,13450.0000,13457.0000,13449.0000,13453.0000,128
2012-10-04,17:05:00,13452.0000,13452.0000,13446.0000,13450.0000,123
2012-10-04,17:10:00,13450.0000,13455.0000,13448.0000,13455.0000,57
2012-10-04,17:15:00,13454.0000,13456.0000,13452.0000,13452.0000,52
2012-10-04,17:20:00,13453.0000,13454.0000,13448.0000,13454.0000,29
2012-10-04,17:25:00,13453.0000,13453.0000,13450.0000,13453.0000,27
2012-10-04,17:30:00,13450.0000,13452.0000,13447.0000,13452.0000,27
2012-10-04,17:35:00,13450.0000,13458.0000,13450.0000,13458.0000,55
2012-10-04,17:40:00,13459.0000,13459.0000,13455.0000,13455.0000,49
2012-10-04,17:45:00,13456.0000,13459.0000,13456.0000,13458.0000,31
2012-10-04,17:50:00,13459.0000,13462.0000,13459.0000,13460.0000,132
2012-10-04,17:55:00,13460.0000,13462.0000,13460.0000,13460.0000,38
2012-10-04,18:00:00,13460.0000,13465.0000,13458.0000,13463.0000,127
2012-10-04,18:05:00,13463.0000,13465.0000,13462.0000,13464.0000,58
2012-10-04,18:10:00,13466.0000,13471.0000,13466.0000,13471.0000,74
2012-10-04,18:15:00,13472.0000,13474.0000,13468.0000,13468.0000,83
2012-10-04,18:20:00,13468.0000,13470.0000,13468.0000,13469.0000,66
2012-10-04,18:25:00,13470.0000,13480.0000,13470.0000,13480.0000,226
2012-10-04,18:30:00,13480.0000,13482.0000,13478.0000,13480.0000,157
2012-10-04,18:35:00,13481.0000,13482.0000,13478.0000,13478.0000,72
2012-10-04,18:40:00,13479.0000,13480.0000,13478.0000,13478.0000,21
2012-10-04,18:45:00,13478.0000,13479.0000,13473.0000,13476.0000,64
2012-10-04,18:50:00,13475.0000,13479.0000,13474.0000,13477.0000,70
2012-10-04,18:55:00,13478.0000,13479.0000,13476.0000,13479.0000,92
2012-10-04,19:00:00,13477.0000,13478.0000,13471.0000,13472.0000,90
2012-10-04,19:05:00,13471.0000,13478.0000,13470.0000,13477.0000,71
2012-10-04,19:10:00,13477.0000,13477.0000,13472.0000,13474.0000,126
2012-10-04,19:15:00,13474.0000,13476.0000,13468.0000,13470.0000,135
2012-10-04,19:20:00,13469.0000,13471.0000,13466.0000,13470.0000,114
2012-10-04,19:25:00,13471.0000,13473.0000,13468.0000,13471.0000,65
2012-10-04,19:30:00,13473.0000,13475.0000,13470.0000,13471.0000,59
2012-10-04,19:35:00,13472.0000,13477.0000,13464.0000,13475.0000,214
2012-10-04,19:40:00,13475.0000,13479.0000,13472.0000,13472.0000,113
2012-10-04,19:45:00,13473.0000,13480.0000,13470.0000,13474.0000,150
2012-10-04,19:50:00,13476.0000,13477.0000,13466.0000,13471.0000,121
2012-10-04,19:55:00,13470.0000,13477.0000,13469.0000,13473.0000,47
2012-10-04,20:00:00,13474.0000,13477.0000,13471.0000,13471.0000,152
2012-10-04,20:05:00,13471.0000,13472.0000,13467.0000,13467.0000,86
2012-10-04,20:10:00,13468.0000,13473.0000,13467.0000,13471.0000,107
2012-10-04,20:15:00,13471.0000,13475.0000,13469.0000,13472.0000,289
2012-10-04,20:20:00,13472.0000,13476.0000,13472.0000,13475.0000,141
2012-10-04,20:25:00,13476.0000,13479.0000,13474.0000,13476.0000,95
2012-10-04,20:30:00,13476.0000,13485.0000,13466.0000,13482.0000,618
2012-10-04,20:35:00,13482.0000,13489.0000,13477.0000,13479.0000,655
2012-10-04,20:40:00,13478.0000,13488.0000,13478.0000,13481.0000,287
2012-10-04,20:45:00,13481.0000,13484.0000,13461.0000,13462.0000,863
2012-10-04,20:50:00,13463.0000,13468.0000,13461.0000,13467.0000,187
2012-10-04,20:55:00,13466.0000,13478.0000,13465.0000,13474.0000,264
2012-10-04,21:00:00,13473.0000,13478.0000,13470.0000,13477.0000,383
2012-10-04,21:05:00,13477.0000,13482.0000,13477.0000,13480.0000,190
2012-10-04,21:10:00,13482.0000,13486.0000,13475.0000,13475.0000,219
2012-10-04,21:15:00,13476.0000,13480.0000,13468.0000,13472.0000,274
2012-10-04,21:20:00,13472.0000,13474.0000,13464.0000,13464.0000,297
2012-10-04,21:25:00,13463.0000,13470.0000,13461.0000,13467.0000,314
2012-10-04,21:30:00,13468.0000,13477.0000,13459.0000,13471.0000,2099
2012-10-04,21:35:00,13471.0000,13471.0000,13448.0000,13457.0000,3028
2012-10-04,21:40:00,13456.0000,13464.0000,13452.0000,13460.0000,1403
2012-10-04,21:45:00,13459.0000,13466.0000,13447.0000,13463.0000,1739
2012-10-04,21:50:00,13463.0000,13470.0000,13455.0000,13456.0000,1235
2012-10-04,21:55:00,13456.0000,13466.0000,13455.0000,13464.0000,605
2012-10-04,22:00:00,13462.0000,13479.0000,13451.0000,13474.0000,2121
2012-10-04,22:05:00,13473.0000,13502.0000,13471.0000,13500.0000,4374
2012-10-04,22:10:00,13500.0000,13525.0000,13500.0000,13517.0000,5009
2012-10-04,22:15:00,13517.0000,13522.0000,13509.0000,13510.0000,2284
2012-10-04,22:20:00,13511.0000,13520.0000,13511.0000,13511.0000,1571
2012-10-04,22:25:00,13512.0000,13517.0000,13510.0000,13511.0000,906
2012-10-04,22:30:00,13510.0000,13513.0000,13502.0000,13505.0000,1577
2012-10-04,22:35:00,13505.0000,13510.0000,13502.0000,13509.0000,1192
2012-10-04,22:40:00,13508.0000,13512.0000,13503.0000,13504.0000,1092
2012-10-04,22:45:00,13504.0000,13509.0000,13498.0000,13504.0000,1196
2012-10-04,22:50:00,13503.0000,13512.0000,13503.0000,13508.0000,845
2012-10-04,22:55:00,13508.0000,13517.0000,13504.0000,13513.0000,1238
2012-10-04,23:00:00,13512.0000,13518.0000,13509.0000,13509.0000,1212
2012-10-04,23:05:00,13509.0000,13510.0000,13493.0000,13496.0000,3649
2012-10-04,23:10:00,13496.0000,13504.0000,13494.0000,13502.0000,1498
2012-10-04,23:15:00,13502.0000,13506.0000,13495.0000,13497.0000,1373
2012-10-04,23:20:00,13497.0000,13498.0000,13481.0000,13487.0000,2314
2012-10-04,23:25:00,13487.0000,13490.0000,13483.0000,13487.0000,949
2012-10-04,23:30:00,13487.0000,13489.0000,13477.0000,13483.0000,1725
2012-10-04,23:35:00,13484.0000,13491.0000,13483.0000,13485.0000,670
2012-10-04,23:40:00,13484.0000,13490.0000,13483.0000,13484.0000,756
2012-10-04,23:45:00,13484.0000,13493.0000,13484.0000,13488.0000,588
2012-10-04,23:50:00,13489.0000,13490.0000,13482.0000,13486.0000,679
2012-10-04,23:55:00,13486.0000,13493.0000,13485.0000,13490.0000,557
2012-10-05,00:00:00,13489.0000,13490.0000,13486.0000,13487.0000,376
2012-10-05,00:05:00,13487.0000,13506.0000,13486.0000,13504.0000,1493
2012-10-05,00:10:00,13504.0000,13515.0000,13504.0000,13511.0000,1741
2012-10-05,00:15:00,13512.0000,13514.0000,13505.0000,13507.0000,815
2012-10-05,00:20:00,13508.0000,13518.0000,13508.0000,13516.0000,835
2012-10-05,00:25:00,13515.0000,13517.0000,13507.0000,13509.0000,684
2012-10-05,00:30:00,13509.0000,13515.0000,13509.0000,13515.0000,270
2012-10-05,00:35:00,13514.0000,13514.0000,13507.0000,13508.0000,568
2012-10-05,00:40:00,13508.0000,13510.0000,13500.0000,13503.0000,653
2012-10-05,00:45:00,13502.0000,13503.0000,13496.0000,13496.0000,940
2012-10-05,00:50:00,13497.0000,13497.0000,13484.0000,13485.0000,1748
2012-10-05,00:55:00,13485.0000,13495.0000,13485.0000,13495.0000,845
2012-10-05,01:00:00,13495.0000,13501.0000,13494.0000,13498.0000,457
2012-10-05,01:05:00,13498.0000,13504.0000,13498.0000,13503.0000,211
2012-10-05,01:10:00,13503.0000,13505.0000,13497.0000,13499.0000,368
2012-10-05,01:15:00,13500.0000,13506.0000,13499.0000,13505.0000,403
2012-10-05,01:20:00,13505.0000,13508.0000,13503.0000,13507.0000,519
2012-10-05,01:25:00,13508.0000,13515.0000,13507.0000,13510.0000,1026
2012-10-05,01:30:00,13510.0000,13515.0000,13510.0000,13512.0000,427
2012-10-05,01:35:00,13512.0000,13523.0000,13511.0000,13511.0000,1290
2012-10-05,01:40:00,13512.0000,13514.0000,13506.0000,13510.0000,755
2012-10-05,01:45:00,13510.0000,13513.0000,13502.0000,13502.0000,385
2012-10-05,01:50:00,13503.0000,13507.0000,13500.0000,13503.0000,684
2012-10-05,01:55:00,13502.0000,13516.0000,13502.0000,13513.0000,732
2012-10-05,02:00:00,13512.0000,13515.0000,13488.0000,13504.0000,3244
2012-10-05,02:05:00,13504.0000,13506.0000,13494.0000,13504.0000,1427
2012-10-05,02:10:00,13504.0000,13508.0000,13494.0000,13500.0000,953
2012-10-05,02:15:00,13500.0000,13501.0000,13495.0000,13500.0000,560
2012-10-05,02:20:00,13501.0000,13504.0000,13493.0000,13497.0000,668
2012-10-05,02:25:00,13497.0000,13504.0000,13496.0000,13502.0000,262
2012-10-05,02:30:00,13503.0000,13507.0000,13499.0000,13502.0000,693
2012-10-05,02:35:00,13502.0000,13506.0000,13498.0000,13505.0000,507
2012-10-05,02:40:00,13504.0000,13515.0000,13504.0000,13511.0000,849
2012-10-05,02:45:00,13510.0000,13514.0000,13508.0000,13512.0000,391
2012-10-05,02:50:00,13511.0000,13511.0000,13502.0000,13505.0000,541
2012-10-05,02:55:00,13506.0000,13510.0000,13505.0000,13506.0000,269
2012-10-05,03:00:00,13506.0000,13513.0000,13506.0000,13510.0000,652
2012-10-05,03:05:00,13511.0000,13513.0000,13505.0000,13506.0000,526
2012-10-05,03:10:00,13506.0000,13509.0000,13504.0000,13506.0000,409
2012-10-05,03:15:00,13506.0000,13514.0000,13506.0000,13510.0000,679
2012-10-05,03:20:00,13509.0000,13510.0000,13495.0000,13496.0000,758
2012-10-05,03:25:00,13496.0000,13500.0000,13495.0000,13498.0000,735
2012-10-05,03:30:00,13497.0000,13502.0000,13494.0000,13499.0000,910
2012-10-05,03:35:00,13499.0000,13501.0000,13497.0000,13499.0000,419
2012-10-05,03:40:00,13500.0000,13500.0000,13495.0000,13497.0000,554
2012-10-05,03:45:00,13496.0000,13499.0000,13490.0000,13496.0000,1417
2012-10-05,03:50:00,13496.0000,13496.0000,13485.0000,13487.0000,1137
2012-10-05,03:55:00,13487.0000,13505.0000,13485.0000,13504.0000,2308
2012-10-05,04:00:00,13505.0000,13508.0000,13501.0000,13502.0000,1247
2012-10-05,04:05:00,13501.0000,13507.0000,13501.0000,13507.0000,416
2012-10-05,04:10:00,13506.0000,13507.0000,13495.0000,13495.0000,919
2012-10-05,04:15:00,13498.0000,13498.0000,13498.0000,13498.0000,1
2012-10-05,04:30:00,13498.0000,13499.0000,13494.0000,13497.0000,39
2012-10-05,04:35:00,13497.0000,13500.0000,13497.0000,13499.0000,73
2012-10-05,04:40:00,13498.0000,13499.0000,13498.0000,13499.0000,6
2012-10-05,04:45:00,13500.0000,13500.0000,13499.0000,13499.0000,9
2012-10-05,04:50:00,13499.0000,13499.0000,13499.0000,13499.0000,1
2012-10-05,04:55:00,13500.0000,13505.0000,13500.0000,13505.0000,9
2012-10-05,05:00:00,13503.0000,13504.0000,13503.0000,13504.0000,4
2012-10-05,05:05:00,13502.0000,13502.0000,13502.0000,13502.0000,5
2012-10-05,05:10:00,13499.0000,13499.0000,13499.0000,13499.0000,1
2012-10-05,05:15:00,13502.0000,13502.0000,13501.0000,13501.0000,2
2012-10-05,05:20:00,13500.0000,13500.0000,13500.0000,13500.0000,1
2012-10-05,05:25:00,13498.0000,13498.0000,13498.0000,13498.0000,1
2012-10-05,06:00:00,13500.0000,13502.0000,13500.0000,13500.0000,21
2012-10-05,06:05:00,13503.0000,13503.0000,13503.0000,13503.0000,1
2012-10-05,06:10:00,13502.0000,13504.0000,13501.0000,13504.0000,21
2012-10-05,06:15:00,13504.0000,13504.0000,13503.0000,13504.0000,7
2012-10-05,06:20:00,13505.0000,13506.0000,13503.0000,13505.0000,44
2012-10-05,06:25:00,13505.0000,13506.0000,13504.0000,13505.0000,5
2012-10-05,06:30:00,13503.0000,13503.0000,13503.0000,13503.0000,5
2012-10-05,06:35:00,13503.0000,13506.0000,13501.0000,13506.0000,23
2012-10-05,06:40:00,13505.0000,13505.0000,13504.0000,13504.0000,4
2012-10-05,06:45:00,13504.0000,13506.0000,13504.0000,13505.0000,3
2012-10-05,06:50:00,13505.0000,13505.0000,13501.0000,13503.0000,18
2012-10-05,06:55:00,13505.0000,13505.0000,13505.0000,13505.0000,2
2012-10-05,07:00:00,13505.0000,13506.0000,13504.0000,13504.0000,10
2012-10-05,07:05:00,13503.0000,13505.0000,13502.0000,13502.0000,30
2012-10-05,07:10:00,13503.0000,13504.0000,13502.0000,13504.0000,9
2012-10-05,07:15:00,13503.0000,13504.0000,13502.0000,13504.0000,8
2012-10-05,07:20:00,13505.0000,13506.0000,13505.0000,13506.0000,6
2012-10-05,07:25:00,13504.0000,13505.0000,13502.0000,13504.0000,37
2012-10-05,07:30:00,13503.0000,13503.0000,13501.0000,13502.0000,6
2012-10-05,07:35:00,13502.0000,13504.0000,13502.0000,13502.0000,9
2012-10-05,07:40:00,13503.0000,13503.0000,13503.0000,13503.0000,15
2012-10-05,07:45:00,13503.0000,13503.0000,13502.0000,13503.0000,12
2012-10-05,07:50:00,13503.0000,13503.0000,13503.0000,13503.0000,14
2012-10-05,07:55:00,13504.0000,13504.0000,13504.0000,13504.0000,11
2012-10-05,08:00:00,13505.0000,13510.0000,13504.0000,13507.0000,56
2012-10-05,08:05:00,13508.0000,13510.0000,13508.0000,13509.0000,25
2012-10-05,08:10:00,13508.0000,13511.0000,13508.0000,13511.0000,56
2012-10-05,08:15:00,13511.0000,13513.0000,13509.0000,13511.0000,140
2012-10-05,08:20:00,13513.0000,13513.0000,13510.0000,13511.0000,48
2012-10-05,08:25:00,13511.0000,13511.0000,13510.0000,13510.0000,11
2012-10-05,08:30:00,13510.0000,13511.0000,13508.0000,13508.0000,60
2012-10-05,08:35:00,13509.0000,13512.0000,13509.0000,13512.0000,18
2012-10-05,08:40:00,13513.0000,13517.0000,13512.0000,13513.0000,137
2012-10-05,08:45:00,13512.0000,13512.0000,13509.0000,13510.0000,49
2012-10-05,08:50:00,13512.0000,13512.0000,13509.0000,13510.0000,47
2012-10-05,08:55:00,13508.0000,13513.0000,13508.0000,13513.0000,44
2012-10-05,09:00:00,13513.0000,13513.0000,13511.0000,13512.0000,45
2012-10-05,09:05:00,13512.0000,13514.0000,13512.0000,13514.0000,65
2012-10-05,09:10:00,13515.0000,13517.0000,13512.0000,13514.0000,58
2012-10-05,09:15:00,13515.0000,13515.0000,13513.0000,13513.0000,31
2012-10-05,09:20:00,13514.0000,13515.0000,13513.0000,13514.0000,32
2012-10-05,09:25:00,13513.0000,13516.0000,13513.0000,13515.0000,12
2012-10-05,09:30:00,13516.0000,13516.0000,13513.0000,13515.0000,11
2012-10-05,09:35:00,13516.0000,13519.0000,13516.0000,13518.0000,64
2012-10-05,09:40:00,13518.0000,13519.0000,13515.0000,13516.0000,35
2012-10-05,09:45:00,13518.0000,13518.0000,13513.0000,13513.0000,53
2012-10-05,09:50:00,13514.0000,13514.0000,13512.0000,13512.0000,19
2012-10-05,09:55:00,13512.0000,13516.0000,13512.0000,13515.0000,26
2012-10-05,10:00:00,13515.0000,13515.0000,13515.0000,13515.0000,4
2012-10-05,10:05:00,13514.0000,13515.0000,13513.0000,13514.0000,15
2012-10-05,10:10:00,13513.0000,13516.0000,13513.0000,13516.0000,18
2012-10-05,10:15:00,13515.0000,13515.0000,13513.0000,13513.0000,6
2012-10-05,10:20:00,13513.0000,13514.0000,13513.0000,13513.0000,16
2012-10-05,10:25:00,13513.0000,13516.0000,13513.0000,13516.0000,20
2012-10-05,10:30:00,13516.0000,13517.0000,13514.0000,13515.0000,22
2012-10-05,10:35:00,13513.0000,13514.0000,13513.0000,13514.0000,9
2012-10-05,10:40:00,13514.0000,13515.0000,13514.0000,13515.0000,3
2012-10-05,10:45:00,13514.0000,13518.0000,13514.0000,13517.0000,16
2012-10-05,10:50:00,13517.0000,13517.0000,13513.0000,13513.0000,16
2012-10-05,10:55:00,13513.0000,13514.0000,13512.0000,13512.0000,13
2012-10-05,11:00:00,13512.0000,13513.0000,13511.0000,13513.0000,36
2012-10-05,11:05:00,13514.0000,13515.0000,13514.0000,13514.0000,13
2012-10-05,11:10:00,13516.0000,13516.0000,13511.0000,13511.0000,23
2012-10-05,11:15:00,13510.0000,13516.0000,13510.0000,13516.0000,60
2012-10-05,11:20:00,13516.0000,13517.0000,13513.0000,13513.0000,33
2012-10-05,11:25:00,13513.0000,13513.0000,13512.0000,13512.0000,22
2012-10-05,11:30:00,13513.0000,13514.0000,13510.0000,13512.0000,78
2012-10-05,11:35:00,13511.0000,13511.0000,13507.0000,13508.0000,210
2012-10-05,11:40:00,13508.0000,13508.0000,13507.0000,13507.0000,119
2012-10-05,11:45:00,13507.0000,13508.0000,13505.0000,13508.0000,79
2012-10-05,11:50:00,13506.0000,13508.0000,13506.0000,13506.0000,17
2012-10-05,11:55:00,13508.0000,13508.0000,13505.0000,13505.0000,38
2012-10-05,12:00:00,13505.0000,13505.0000,13505.0000,13505.0000,2
2012-10-05,12:05:00,13504.0000,13507.0000,13504.0000,13506.0000,22
2012-10-05,12:10:00,13504.0000,13506.0000,13504.0000,13505.0000,18
2012-10-05,12:15:00,13505.0000,13507.0000,13505.0000,13507.0000,11
2012-10-05,12:20:00,13508.0000,13509.0000,13506.0000,13506.0000,53
2012-10-05,12:25:00,13506.0000,13507.0000,13506.0000,13507.0000,7
2012-10-05,12:30:00,13506.0000,13507.0000,13506.0000,13507.0000,3
2012-10-05,12:35:00,13506.0000,13506.0000,13503.0000,13505.0000,27
2012-10-05,12:40:00,13503.0000,13507.0000,13503.0000,13507.0000,20
2012-10-05,12:45:00,13507.0000,13509.0000,13506.0000,13507.0000,76
2012-10-05,12:50:00,13507.0000,13508.0000,13507.0000,13507.0000,5
2012-10-05,12:55:00,13507.0000,13508.0000,13507.0000,13507.0000,14
2012-10-05,13:00:00,13506.0000,13510.0000,13506.0000,13509.0000,94
2012-10-05,13:05:00,13508.0000,13509.0000,13508.0000,13508.0000,147
2012-10-05,13:10:00,13508.0000,13509.0000,13507.0000,13509.0000,44
2012-10-05,13:15:00,13508.0000,13509.0000,13506.0000,13508.0000,80
2012-10-05,13:20:00,13508.0000,13508.0000,13506.0000,13508.0000,24
2012-10-05,13:25:00,13507.0000,13508.0000,13506.0000,13507.0000,48
2012-10-05,13:30:00,13507.0000,13508.0000,13507.0000,13508.0000,31
2012-10-05,13:35:00,13507.0000,13507.0000,13506.0000,13506.0000,26
2012-10-05,13:40:00,13506.0000,13507.0000,13506.0000,13507.0000,16
2012-10-05,13:45:00,13507.0000,13507.0000,13504.0000,13504.0000,27
2012-10-05,13:50:00,13505.0000,13507.0000,13504.0000,13504.0000,16
2012-10-05,13:55:00,13504.0000,13507.0000,13503.0000,13505.0000,28
2012-10-05,14:00:00,13506.0000,13507.0000,13501.0000,13505.0000,168
2012-10-05,14:05:00,13506.0000,13506.0000,13505.0000,13506.0000,17
2012-10-05,14:10:00,13505.0000,13505.0000,13503.0000,13505.0000,36
2012-10-05,14:15:00,13505.0000,13505.0000,13503.0000,13503.0000,9
2012-10-05,14:20:00,13504.0000,13505.0000,13504.0000,13504.0000,14
2012-10-05,14:25:00,13504.0000,13505.0000,13503.0000,13503.0000,41
2012-10-05,14:30:00,13504.0000,13504.0000,13501.0000,13503.0000,44
2012-10-05,14:35:00,13505.0000,13505.0000,13501.0000,13503.0000,22
2012-10-05,14:40:00,13502.0000,13503.0000,13501.0000,13501.0000,35
2012-10-05,14:45:00,13501.0000,13501.0000,13498.0000,13498.0000,67
2012-10-05,14:50:00,13498.0000,13500.0000,13497.0000,13499.0000,101
2012-10-05,14:55:00,13499.0000,13501.0000,13499.0000,13499.0000,36
2012-10-05,15:00:00,13499.0000,13509.0000,13499.0000,13504.0000,249
2012-10-05,15:05:00,13504.0000,13504.0000,13498.0000,13500.0000,168
2012-10-05,15:10:00,13499.0000,13501.0000,13497.0000,13501.0000,128
2012-10-05,15:15:00,13501.0000,13502.0000,13498.0000,13501.0000,67
2012-10-05,15:20:00,13500.0000,13501.0000,13494.0000,13496.0000,283
2012-10-05,15:25:00,13495.0000,13501.0000,13494.0000,13499.0000,121
2012-10-05,15:30:00,13499.0000,13502.0000,13498.0000,13499.0000,83
2012-10-05,15:35:00,13499.0000,13503.0000,13498.0000,13503.0000,82
2012-10-05,15:40:00,13504.0000,13506.0000,13502.0000,13502.0000,151
2012-10-05,15:45:00,13503.0000,13506.0000,13502.0000,13505.0000,82
2012-10-05,15:50:00,13505.0000,13505.0000,13500.0000,13503.0000,126
2012-10-05,15:55:00,13504.0000,13505.0000,13496.0000,13499.0000,149
2012-10-05,16:00:00,13498.0000,13504.0000,13497.0000,13502.0000,151
2012-10-05,16:05:00,13501.0000,13501.0000,13496.0000,13499.0000,133
2012-10-05,16:10:00,13498.0000,13499.0000,13496.0000,13496.0000,129
2012-10-05,16:15:00,13495.0000,13498.0000,13493.0000,13493.0000,238
2012-10-05,16:20:00,13494.0000,13494.0000,13491.0000,13493.0000,130
2012-10-05,16:25:00,13492.0000,13495.0000,13489.0000,13494.0000,382
2012-10-05,16:30:00,13495.0000,13496.0000,13492.0000,13492.0000,451
2012-10-05,16:35:00,13492.0000,13494.0000,13491.0000,13491.0000,355
2012-10-05,16:40:00,13492.0000,13492.0000,13490.0000,13492.0000,91
2012-10-05,16:45:00,13491.0000,13492.0000,13490.0000,13492.0000,63
2012-10-05,16:50:00,13493.0000,13494.0000,13490.0000,13490.0000,216
2012-10-05,16:55:00,13491.0000,13492.0000,13490.0000,13491.0000,44
2012-10-05,17:00:00,13492.0000,13494.0000,13489.0000,13494.0000,280
2012-10-05,17:05:00,13494.0000,13498.0000,13494.0000,13498.0000,451
2012-10-05,17:10:00,13499.0000,13503.0000,13499.0000,13503.0000,73
2012-10-05,17:15:00,13501.0000,13506.0000,13501.0000,13505.0000,84
2012-10-05,17:20:00,13505.0000,13511.0000,13505.0000,13510.0000,279
2012-10-05,17:25:00,13510.0000,13513.0000,13508.0000,13513.0000,103
2012-10-05,17:30:00,13513.0000,13516.0000,13510.0000,13512.0000,205
2012-10-05,17:35:00,13512.0000,13514.0000,13510.0000,13513.0000,126
2012-10-05,17:40:00,13513.0000,13514.0000,13511.0000,13512.0000,70
2012-10-05,17:45:00,13512.0000,13512.0000,13508.0000,13508.0000,72
2012-10-05,17:50:00,13507.0000,13510.0000,13507.0000,13507.0000,75
2012-10-05,17:55:00,13508.0000,13511.0000,13507.0000,13511.0000,88
2012-10-05,18:00:00,13511.0000,13513.0000,13509.0000,13512.0000,94
2012-10-05,18:05:00,13512.0000,13514.0000,13509.0000,13511.0000,133
2012-10-05,18:10:00,13511.0000,13513.0000,13509.0000,13509.0000,42
2012-10-05,18:15:00,13511.0000,13514.0000,13510.0000,13514.0000,42
2012-10-05,18:20:00,13514.0000,13514.0000,13511.0000,13511.0000,14
2012-10-05,18:25:00,13512.0000,13515.0000,13512.0000,13513.0000,21
2012-10-05,18:30:00,13513.0000,13514.0000,13511.0000,13512.0000,30
2012-10-05,18:35:00,13513.0000,13521.0000,13513.0000,13520.0000,149
2012-10-05,18:40:00,13520.0000,13521.0000,13516.0000,13519.0000,165
2012-10-05,18:45:00,13519.0000,13520.0000,13516.0000,13517.0000,97
2012-10-05,18:50:00,13516.0000,13517.0000,13514.0000,13517.0000,72
2012-10-05,18:55:00,13517.0000,13520.0000,13516.0000,13519.0000,119
2012-10-05,19:00:00,13520.0000,13522.0000,13517.0000,13519.0000,57
2012-10-05,19:05:00,13517.0000,13519.0000,13515.0000,13517.0000,49
2012-10-05,19:10:00,13516.0000,13518.0000,13516.0000,13517.0000,73
2012-10-05,19:15:00,13516.0000,13520.0000,13516.0000,13519.0000,34
2012-10-05,19:20:00,13519.0000,13521.0000,13515.0000,13516.0000,100
2012-10-05,19:25:00,13517.0000,13519.0000,13516.0000,13518.0000,38
2012-10-05,19:30:00,13519.0000,13520.0000,13518.0000,13519.0000,31
2012-10-05,19:35:00,13519.0000,13521.0000,13519.0000,13520.0000,73
2012-10-05,19:40:00,13520.0000,13522.0000,13520.0000,13521.0000,59
2012-10-05,19:45:00,13521.0000,13524.0000,13521.0000,13524.0000,105
2012-10-05,19:50:00,13524.0000,13535.0000,13523.0000,13529.0000,935
2012-10-05,19:55:00,13528.0000,13529.0000,13526.0000,13527.0000,89
2012-10-05,20:00:00,13526.0000,13530.0000,13524.0000,13528.0000,217
2012-10-05,20:05:00,13526.0000,13527.0000,13522.0000,13525.0000,134
2012-10-05,20:10:00,13525.0000,13529.0000,13524.0000,13527.0000,238
2012-10-05,20:15:00,13526.0000,13530.0000,13524.0000,13529.0000,152
2012-10-05,20:20:00,13530.0000,13530.0000,13522.0000,13523.0000,373
2012-10-05,20:25:00,13522.0000,13524.0000,13511.0000,13512.0000,379
2012-10-05,20:30:00,13513.0000,13556.0000,13513.0000,13548.0000,4286
2012-10-05,20:35:00,13547.0000,13554.0000,13530.0000,13545.0000,1688
2012-10-05,20:40:00,13546.0000,13553.0000,13543.0000,13545.0000,907
2012-10-05,20:45:00,13546.0000,13548.0000,13536.0000,13545.0000,869
2012-10-05,20:50:00,13544.0000,13553.0000,13544.0000,13550.0000,406
2012-10-05,20:55:00,13551.0000,13552.0000,13545.0000,13548.0000,470
2012-10-05,21:00:00,13550.0000,13559.0000,13548.0000,13556.0000,944
2012-10-05,21:05:00,13557.0000,13559.0000,13550.0000,13555.0000,356
2012-10-05,21:10:00,13556.0000,13562.0000,13555.0000,13556.0000,775
2012-10-05,21:15:00,13557.0000,13557.0000,13553.0000,13556.0000,408
2012-10-05,21:20:00,13556.0000,13560.0000,13555.0000,13558.0000,382
2012-10-05,21:25:00,13558.0000,13563.0000,13556.0000,13563.0000,369
2012-10-05,21:30:00,13562.0000,13580.0000,13559.0000,13573.0000,3841
2012-10-05,21:35:00,13572.0000,13578.0000,13567.0000,13570.0000,2159
2012-10-05,21:40:00,13571.0000,13571.0000,13550.0000,13553.0000,2342
2012-10-05,21:45:00,13554.0000,13559.0000,13549.0000,13555.0000,2259
2012-10-05,21:50:00,13555.0000,13573.0000,13555.0000,13570.0000,1595
2012-10-05,21:55:00,13570.0000,13575.0000,13566.0000,13571.0000,1295
2012-10-05,22:00:00,13571.0000,13571.0000,13559.0000,13563.0000,1129
2012-10-05,22:05:00,13564.0000,13571.0000,13560.0000,13571.0000,863
2012-10-05,22:10:00,13571.0000,13579.0000,13567.0000,13570.0000,1502
2012-10-05,22:15:00,13571.0000,13586.0000,13571.0000,13585.0000,1871
2012-10-05,22:20:00,13586.0000,13595.0000,13585.0000,13590.0000,2596
2012-10-05,22:25:00,13591.0000,13596.0000,13591.0000,13591.0000,1521
2012-10-05,22:30:00,13592.0000,13599.0000,13591.0000,13595.0000,1157
2012-10-05,22:35:00,13596.0000,13596.0000,13582.0000,13582.0000,1772
2012-10-05,22:40:00,13583.0000,13587.0000,13572.0000,13575.0000,2071
2012-10-05,22:45:00,13574.0000,13579.0000,13566.0000,13569.0000,1367
2012-10-05,22:50:00,13569.0000,13575.0000,13567.0000,13573.0000,1652
2012-10-05,22:55:00,13573.0000,13577.0000,13570.0000,13575.0000,1126
2012-10-05,23:00:00,13576.0000,13579.0000,13570.0000,13570.0000,783
2012-10-05,23:05:00,13570.0000,13573.0000,13566.0000,13569.0000,914
2012-10-05,23:10:00,13570.0000,13573.0000,13565.0000,13572.0000,919
2012-10-05,23:15:00,13572.0000,13574.0000,13567.0000,13573.0000,530
2012-10-05,23:20:00,13572.0000,13573.0000,13567.0000,13568.0000,499
2012-10-05,23:25:00,13568.0000,13568.0000,13562.0000,13564.0000,705
2012-10-05,23:30:00,13565.0000,13574.0000,13564.0000,13573.0000,1031
2012-10-05,23:35:00,13573.0000,13573.0000,13564.0000,13566.0000,891
2012-10-05,23:40:00,13565.0000,13566.0000,13550.0000,13555.0000,1883
2012-10-05,23:45:00,13556.0000,13564.0000,13552.0000,13562.0000,1093
2012-10-05,23:50:00,13563.0000,13564.0000,13558.0000,13564.0000,592
2012-10-05,23:55:00,13564.0000,13568.0000,13560.0000,13564.0000,481
2012-10-06,00:00:00,13565.0000,13567.0000,13560.0000,13562.0000,460
2012-10-06,00:05:00,13562.0000,13563.0000,13555.0000,13557.0000,1008
2012-10-06,00:10:00,13557.0000,13572.0000,13556.0000,13571.0000,519
2012-10-06,00:15:00,13571.0000,13575.0000,13565.0000,13566.0000,505
2012-10-06,00:20:00,13566.0000,13568.0000,13559.0000,13561.0000,474
2012-10-06,00:25:00,13561.0000,13569.0000,13561.0000,13566.0000,417
2012-10-06,00:30:00,13566.0000,13572.0000,13565.0000,13572.0000,360
2012-10-06,00:35:00,13573.0000,13574.0000,13569.0000,13570.0000,410
2012-10-06,00:40:00,13571.0000,13576.0000,13571.0000,13573.0000,578
2012-10-06,00:45:00,13573.0000,13573.0000,13563.0000,13564.0000,697
2012-10-06,00:50:00,13563.0000,13568.0000,13560.0000,13567.0000,404
2012-10-06,00:55:00,13568.0000,13571.0000,13565.0000,13569.0000,312
2012-10-06,01:00:00,13569.0000,13572.0000,13568.0000,13568.0000,275
2012-10-06,01:05:00,13568.0000,13570.0000,13564.0000,13569.0000,227
2012-10-06,01:10:00,13569.0000,13572.0000,13565.0000,13567.0000,312
2012-10-06,01:15:00,13567.0000,13573.0000,13567.0000,13571.0000,402
2012-10-06,01:20:00,13572.0000,13572.0000,13567.0000,13568.0000,251
2012-10-06,01:25:00,13568.0000,13568.0000,13555.0000,13557.0000,840
2012-10-06,01:30:00,13557.0000,13561.0000,13552.0000,13555.0000,964
2012-10-06,01:35:00,13554.0000,13560.0000,13553.0000,13557.0000,531
2012-10-06,01:40:00,13558.0000,13560.0000,13553.0000,13556.0000,422
2012-10-06,01:45:00,13556.0000,13557.0000,13545.0000,13546.0000,1606
2012-10-06,01:50:00,13547.0000,13555.0000,13546.0000,13554.0000,470
2012-10-06,01:55:00,13555.0000,13557.0000,13553.0000,13554.0000,412
2012-10-06,02:00:00,13552.0000,13556.0000,13550.0000,13553.0000,245
2012-10-06,02:05:00,13552.0000,13553.0000,13547.0000,13549.0000,270
2012-10-06,02:10:00,13548.0000,13555.0000,13543.0000,13554.0000,1016
2012-10-06,02:15:00,13554.0000,13560.0000,13553.0000,13555.0000,483
2012-10-06,02:20:00,13555.0000,13557.0000,13552.0000,13553.0000,265
2012-10-06,02:25:00,13553.0000,13553.0000,13547.0000,13550.0000,487
2012-10-06,02:30:00,13549.0000,13550.0000,13546.0000,13547.0000,339
2012-10-06,02:35:00,13547.0000,13551.0000,13543.0000,13544.0000,598
2012-10-06,02:40:00,13543.0000,13547.0000,13539.0000,13547.0000,815
2012-10-06,02:45:00,13547.0000,13549.0000,13543.0000,13544.0000,332
2012-10-06,02:50:00,13544.0000,13546.0000,13526.0000,13528.0000,1706
2012-10-06,02:55:00,13527.0000,13532.0000,13519.0000,13521.0000,2322
2012-10-06,03:00:00,13521.0000,13531.0000,13518.0000,13528.0000,1153
2012-10-06,03:05:00,13529.0000,13530.0000,13517.0000,13525.0000,1075
2012-10-06,03:10:00,13524.0000,13524.0000,13509.0000,13518.0000,1534
2012-10-06,03:15:00,13518.0000,13528.0000,13518.0000,13527.0000,924
2012-10-06,03:20:00,13526.0000,13536.0000,13521.0000,13533.0000,959
2012-10-06,03:25:00,13533.0000,13535.0000,13526.0000,13527.0000,897
2012-10-06,03:30:00,13528.0000,13530.0000,13510.0000,13512.0000,1626
2012-10-06,03:35:00,13512.0000,13513.0000,13501.0000,13502.0000,2319
2012-10-06,03:40:00,13503.0000,13518.0000,13502.0000,13514.0000,1362
2012-10-06,03:45:00,13515.0000,13534.0000,13515.0000,13533.0000,1444
2012-10-06,03:50:00,13533.0000,13533.0000,13519.0000,13522.0000,984
2012-10-06,03:55:00,13523.0000,13546.0000,13522.0000,13545.0000,2734
2012-10-06,04:00:00,13545.0000,13553.0000,13537.0000,13538.0000,1722
2012-10-06,04:05:00,13538.0000,13539.0000,13535.0000,13537.0000,430
2012-10-06,04:10:00,13538.0000,13540.0000,13530.0000,13538.0000,936
2012-10-06,04:15:00,13536.0000,13536.0000,13536.0000,13536.0000,1
2012-10-08,06:00:00,13550.0000,13550.0000,13540.0000,13546.0000,409
2012-10-08,06:05:00,13546.0000,13546.0000,13541.0000,13543.0000,160
2012-10-08,06:10:00,13540.0000,13544.0000,13540.0000,13542.0000,31
2012-10-08,06:15:00,13544.0000,13544.0000,13527.0000,13528.0000,201
2012-10-08,06:20:00,13529.0000,13529.0000,13527.0000,13527.0000,37
2012-10-08,06:25:00,13527.0000,13535.0000,13527.0000,13534.0000,35
2012-10-08,06:30:00,13532.0000,13536.0000,13532.0000,13533.0000,40
2012-10-08,06:35:00,13536.0000,13536.0000,13535.0000,13535.0000,13
2012-10-08,06:40:00,13535.0000,13535.0000,13534.0000,13534.0000,16
2012-10-08,06:45:00,13534.0000,13534.0000,13517.0000,13523.0000,125
2012-10-08,06:50:00,13522.0000,13524.0000,13520.0000,13522.0000,56
2012-10-08,06:55:00,13521.0000,13526.0000,13521.0000,13526.0000,29
2012-10-08,07:00:00,13526.0000,13526.0000,13519.0000,13521.0000,37
2012-10-08,07:05:00,13521.0000,13522.0000,13520.0000,13520.0000,17
2012-10-08,07:10:00,13519.0000,13520.0000,13519.0000,13520.0000,25
2012-10-08,07:15:00,13518.0000,13525.0000,13518.0000,13525.0000,11
2012-10-08,07:20:00,13524.0000,13526.0000,13523.0000,13523.0000,12
2012-10-08,07:25:00,13521.0000,13522.0000,13521.0000,13521.0000,14
2012-10-08,07:30:00,13521.0000,13525.0000,13521.0000,13525.0000,13
2012-10-08,07:35:00,13523.0000,13524.0000,13523.0000,13524.0000,24
2012-10-08,07:40:00,13524.0000,13524.0000,13512.0000,13518.0000,122
2012-10-08,07:45:00,13518.0000,13529.0000,13518.0000,13529.0000,53
2012-10-08,07:50:00,13528.0000,13530.0000,13528.0000,13529.0000,59
2012-10-08,07:55:00,13530.0000,13530.0000,13527.0000,13527.0000,4
2012-10-08,08:00:00,13526.0000,13526.0000,13524.0000,13525.0000,20
2012-10-08,08:05:00,13526.0000,13527.0000,13525.0000,13526.0000,33
2012-10-08,08:10:00,13526.0000,13529.0000,13526.0000,13529.0000,26
2012-10-08,08:15:00,13527.0000,13532.0000,13527.0000,13529.0000,70
2012-10-08,08:20:00,13529.0000,13532.0000,13528.0000,13530.0000,28
2012-10-08,08:25:00,13528.0000,13529.0000,13527.0000,13528.0000,32
2012-10-08,08:30:00,13527.0000,13527.0000,13526.0000,13526.0000,19
2012-10-08,08:35:00,13527.0000,13527.0000,13526.0000,13527.0000,10
2012-10-08,08:40:00,13527.0000,13529.0000,13527.0000,13529.0000,20
2012-10-08,08:45:00,13527.0000,13527.0000,13527.0000,13527.0000,6
2012-10-08,08:50:00,13530.0000,13531.0000,13529.0000,13531.0000,16
2012-10-08,08:55:00,13530.0000,13531.0000,13529.0000,13531.0000,4
2012-10-08,09:00:00,13530.0000,13530.0000,13525.0000,13525.0000,31
2012-10-08,09:05:00,13525.0000,13525.0000,13522.0000,13522.0000,50
2012-10-08,09:10:00,13521.0000,13522.0000,13520.0000,13520.0000,18
2012-10-08,09:15:00,13520.0000,13520.0000,13518.0000,13519.0000,16
2012-10-08,09:20:00,13520.0000,13522.0000,13520.0000,13522.0000,10
2012-10-08,09:25:00,13522.0000,13522.0000,13515.0000,13515.0000,53
2012-10-08,09:30:00,13516.0000,13519.0000,13516.0000,13519.0000,18
2012-10-08,09:35:00,13520.0000,13524.0000,13520.0000,13522.0000,53
2012-10-08,09:40:00,13522.0000,13524.0000,13522.0000,13523.0000,11
2012-10-08,09:45:00,13524.0000,13525.0000,13519.0000,13519.0000,33
2012-10-08,09:50:00,13518.0000,13519.0000,13518.0000,13518.0000,17
2012-10-08,09:55:00,13518.0000,13520.0000,13518.0000,13519.0000,34
2012-10-08,10:00:00,13519.0000,13520.0000,13518.0000,13520.0000,22
2012-10-08,10:05:00,13521.0000,13521.0000,13515.0000,13516.0000,25
2012-10-08,10:10:00,13516.0000,13516.0000,13513.0000,13514.0000,37
2012-10-08,10:15:00,13515.0000,13517.0000,13514.0000,13514.0000,81
2012-10-08,10:20:00,13514.0000,13515.0000,13514.0000,13514.0000,16
2012-10-08,10:25:00,13514.0000,13514.0000,13514.0000,13514.0000,4
2012-10-08,10:30:00,13515.0000,13518.0000,13514.0000,13515.0000,109
2012-10-08,10:35:00,13515.0000,13519.0000,13515.0000,13518.0000,53
2012-10-08,10:40:00,13520.0000,13521.0000,13519.0000,13520.0000,39
2012-10-08,10:45:00,13519.0000,13519.0000,13516.0000,13516.0000,16
2012-10-08,10:50:00,13515.0000,13516.0000,13513.0000,13514.0000,93
2012-10-08,10:55:00,13514.0000,13515.0000,13513.0000,13513.0000,32
2012-10-08,11:00:00,13514.0000,13516.0000,13514.0000,13516.0000,27
2012-10-08,11:05:00,13515.0000,13515.0000,13513.0000,13514.0000,22
2012-10-08,11:10:00,13514.0000,13514.0000,13510.0000,13513.0000,62
2012-10-08,11:15:00,13514.0000,13515.0000,13511.0000,13512.0000,22
2012-10-08,11:20:00,13513.0000,13513.0000,13512.0000,13512.0000,2
2012-10-08,11:25:00,13514.0000,13515.0000,13514.0000,13514.0000,14
2012-10-08,11:30:00,13515.0000,13515.0000,13513.0000,13513.0000,28
2012-10-08,11:35:00,13514.0000,13515.0000,13514.0000,13514.0000,17
2012-10-08,11:40:00,13512.0000,13512.0000,13510.0000,13512.0000,16
2012-10-08,11:45:00,13511.0000,13515.0000,13511.0000,13515.0000,19
2012-10-08,11:50:00,13514.0000,13514.0000,13512.0000,13513.0000,17
2012-10-08,11:55:00,13512.0000,13512.0000,13512.0000,13512.0000,1
2012-10-08,12:00:00,13513.0000,13513.0000,13511.0000,13511.0000,42
2012-10-08,12:05:00,13511.0000,13512.0000,13510.0000,13510.0000,6
2012-10-08,12:10:00,13510.0000,13511.0000,13509.0000,13510.0000,14
2012-10-08,12:15:00,13510.0000,13511.0000,13508.0000,13508.0000,29
2012-10-08,12:20:00,13508.0000,13510.0000,13508.0000,13510.0000,8
2012-10-08,12:25:00,13510.0000,13511.0000,13510.0000,13511.0000,4
2012-10-08,12:30:00,13511.0000,13511.0000,13509.0000,13510.0000,9
2012-10-08,12:35:00,13510.0000,13511.0000,13510.0000,13511.0000,9
2012-10-08,12:40:00,13511.0000,13513.0000,13511.0000,13512.0000,9
2012-10-08,12:45:00,13511.0000,13511.0000,13511.0000,13511.0000,14
2012-10-08,12:50:00,13512.0000,13513.0000,13512.0000,13513.0000,14
2012-10-08,12:55:00,13513.0000,13514.0000,13512.0000,13513.0000,27
2012-10-08,13:00:00,13513.0000,13514.0000,13512.0000,13514.0000,12
2012-10-08,13:05:00,13514.0000,13516.0000,13514.0000,13516.0000,24
2012-10-08,13:10:00,13515.0000,13517.0000,13515.0000,13517.0000,19
2012-10-08,13:15:00,13516.0000,13516.0000,13514.0000,13514.0000,8
2012-10-08,13:20:00,13514.0000,13514.0000,13513.0000,13513.0000,5
2012-10-08,13:25:00,13513.0000,13513.0000,13510.0000,13511.0000,18
2012-10-08,13:30:00,13510.0000,13511.0000,13510.0000,13510.0000,4
2012-10-08,13:35:00,13511.0000,13511.0000,13510.0000,13510.0000,21
2012-10-08,13:40:00,13510.0000,13511.0000,13509.0000,13511.0000,17
2012-10-08,13:45:00,13511.0000,13512.0000,13511.0000,13511.0000,24
2012-10-08,13:50:00,13511.0000,13513.0000,13511.0000,13511.0000,14
2012-10-08,13:55:00,13511.0000,13512.0000,13509.0000,13512.0000,39
2012-10-08,14:00:00,13512.0000,13516.0000,13511.0000,13514.0000,78
2012-10-08,14:05:00,13515.0000,13515.0000,13511.0000,13511.0000,95
2012-10-08,14:10:00,13510.0000,13512.0000,13510.0000,13512.0000,21
2012-10-08,14:15:00,13514.0000,13517.0000,13513.0000,13514.0000,36
2012-10-08,14:20:00,13515.0000,13517.0000,13515.0000,13516.0000,30
2012-10-08,14:25:00,13516.0000,13519.0000,13515.0000,13516.0000,261
2012-10-08,14:30:00,13516.0000,13517.0000,13512.0000,13514.0000,69
2012-10-08,14:35:00,13514.0000,13517.0000,13514.0000,13515.0000,18
2012-10-08,14:40:00,13516.0000,13524.0000,13516.0000,13524.0000,118
2012-10-08,14:45:00,13524.0000,13526.0000,13522.0000,13523.0000,67
2012-10-08,14:50:00,13523.0000,13524.0000,13522.0000,13522.0000,21
2012-10-08,14:55:00,13522.0000,13524.0000,13521.0000,13523.0000,50
2012-10-08,15:00:00,13521.0000,13521.0000,13509.0000,13510.0000,288
2012-10-08,15:05:00,13510.0000,13512.0000,13508.0000,13511.0000,231
2012-10-08,15:10:00,13511.0000,13514.0000,13510.0000,13512.0000,123
2012-10-08,15:15:00,13512.0000,13512.0000,13502.0000,13503.0000,357
2012-10-08,15:20:00,13504.0000,13505.0000,13502.0000,13502.0000,115
2012-10-08,15:25:00,13502.0000,13504.0000,13496.0000,13497.0000,392
2012-10-08,15:30:00,13497.0000,13497.0000,13489.0000,13490.0000,532
2012-10-08,15:35:00,13490.0000,13496.0000,13487.0000,13489.0000,417
2012-10-08,15:40:00,13489.0000,13493.0000,13487.0000,13489.0000,361
2012-10-08,15:45:00,13489.0000,13494.0000,13485.0000,13494.0000,190
2012-10-08,15:50:00,13494.0000,13494.0000,13490.0000,13491.0000,157
2012-10-08,15:55:00,13490.0000,13493.0000,13490.0000,13491.0000,87
2012-10-08,16:00:00,13491.0000,13492.0000,13487.0000,13491.0000,191
2012-10-08,16:05:00,13492.0000,13494.0000,13489.0000,13491.0000,139
2012-10-08,16:10:00,13490.0000,13491.0000,13486.0000,13490.0000,137
2012-10-08,16:15:00,13489.0000,13491.0000,13489.0000,13491.0000,65
2012-10-08,16:20:00,13490.0000,13491.0000,13486.0000,13486.0000,76
2012-10-08,16:25:00,13485.0000,13487.0000,13482.0000,13485.0000,169
2012-10-08,16:30:00,13484.0000,13486.0000,13483.0000,13485.0000,74
2012-10-08,16:35:00,13485.0000,13486.0000,13483.0000,13485.0000,43
2012-10-08,16:40:00,13485.0000,13488.0000,13485.0000,13487.0000,84
2012-10-08,16:45:00,13487.0000,13491.0000,13487.0000,13487.0000,96
2012-10-08,16:50:00,13487.0000,13492.0000,13486.0000,13492.0000,56
2012-10-08,16:55:00,13493.0000,13499.0000,13493.0000,13495.0000,124
2012-10-08,17:00:00,13496.0000,13496.0000,13493.0000,13495.0000,39
2012-10-08,17:05:00,13495.0000,13496.0000,13492.0000,13496.0000,97
2012-10-08,17:10:00,13494.0000,13494.0000,13489.0000,13491.0000,53
2012-10-08,17:15:00,13489.0000,13495.0000,13489.0000,13494.0000,135
2012-10-08,17:20:00,13494.0000,13496.0000,13492.0000,13492.0000,140
2012-10-08,17:25:00,13493.0000,13494.0000,13491.0000,13491.0000,52
2012-10-08,17:30:00,13491.0000,13492.0000,13490.0000,13491.0000,28
2012-10-08,17:35:00,13492.0000,13494.0000,13491.0000,13493.0000,38
2012-10-08,17:40:00,13492.0000,13494.0000,13491.0000,13491.0000,43
2012-10-08,17:45:00,13492.0000,13494.0000,13489.0000,13489.0000,27
2012-10-08,17:50:00,13488.0000,13492.0000,13486.0000,13492.0000,101
2012-10-08,17:55:00,13492.0000,13492.0000,13487.0000,13487.0000,49
2012-10-08,18:00:00,13487.0000,13491.0000,13485.0000,13487.0000,94
2012-10-08,18:05:00,13488.0000,13490.0000,13487.0000,13489.0000,60
2012-10-08,18:10:00,13489.0000,13489.0000,13486.0000,13489.0000,35
2012-10-08,18:15:00,13489.0000,13491.0000,13482.0000,13483.0000,107
2012-10-08,18:20:00,13483.0000,13483.0000,13476.0000,13478.0000,174
2012-10-08,18:25:00,13478.0000,13479.0000,13476.0000,13477.0000,72
2012-10-08,18:30:00,13476.0000,13481.0000,13475.0000,13481.0000,59
2012-10-08,18:35:00,13479.0000,13481.0000,13479.0000,13480.0000,87
2012-10-08,18:40:00,13480.0000,13482.0000,13479.0000,13482.0000,61
2012-10-08,18:45:00,13481.0000,13486.0000,13481.0000,13486.0000,56
2012-10-08,18:50:00,13487.0000,13491.0000,13487.0000,13487.0000,73
2012-10-08,18:55:00,13488.0000,13491.0000,13487.0000,13490.0000,54
2012-10-08,19:00:00,13490.0000,13492.0000,13490.0000,13492.0000,208
2012-10-08,19:05:00,13493.0000,13493.0000,13488.0000,13489.0000,157
2012-10-08,19:10:00,13489.0000,13489.0000,13488.0000,13489.0000,22
2012-10-08,19:15:00,13489.0000,13489.0000,13485.0000,13485.0000,144
2012-10-08,19:20:00,13485.0000,13488.0000,13483.0000,13486.0000,325
2012-10-08,19:25:00,13486.0000,13489.0000,13486.0000,13489.0000,71
2012-10-08,19:30:00,13488.0000,13493.0000,13487.0000,13493.0000,136
2012-10-08,19:35:00,13493.0000,13493.0000,13488.0000,13492.0000,88
2012-10-08,19:40:00,13491.0000,13492.0000,13489.0000,13491.0000,192
2012-10-08,19:45:00,13492.0000,13495.0000,13491.0000,13493.0000,81
2012-10-08,19:50:00,13493.0000,13496.0000,13491.0000,13492.0000,91
2012-10-08,19:55:00,13492.0000,13494.0000,13490.0000,13491.0000,95
2012-10-08,20:00:00,13491.0000,13493.0000,13490.0000,13493.0000,82
2012-10-08,20:05:00,13492.0000,13494.0000,13489.0000,13490.0000,139
2012-10-08,20:10:00,13489.0000,13490.0000,13485.0000,13486.0000,160
2012-10-08,20:15:00,13486.0000,13492.0000,13484.0000,13491.0000,166
2012-10-08,20:20:00,13490.0000,13491.0000,13487.0000,13488.0000,289
2012-10-08,20:25:00,13488.0000,13492.0000,13486.0000,13486.0000,142
2012-10-08,20:30:00,13487.0000,13492.0000,13486.0000,13491.0000,105
2012-10-08,20:35:00,13492.0000,13498.0000,13489.0000,13498.0000,132
2012-10-08,20:40:00,13498.0000,13501.0000,13496.0000,13496.0000,287
2012-10-08,20:45:00,13496.0000,13497.0000,13494.0000,13494.0000,133
2012-10-08,20:50:00,13494.0000,13495.0000,13491.0000,13492.0000,130
2012-10-08,20:55:00,13493.0000,13493.0000,13489.0000,13491.0000,196
2012-10-08,21:00:00,13491.0000,13495.0000,13489.0000,13494.0000,126
2012-10-08,21:05:00,13494.0000,13494.0000,13491.0000,13491.0000,62
2012-10-08,21:10:00,13492.0000,13492.0000,13488.0000,13489.0000,117
2012-10-08,21:15:00,13490.0000,13498.0000,13486.0000,13495.0000,239
2012-10-08,21:20:00,13495.0000,13498.0000,13493.0000,13498.0000,175
2012-10-08,21:25:00,13498.0000,13499.0000,13492.0000,13493.0000,244
2012-10-08,21:30:00,13493.0000,13501.0000,13482.0000,13498.0000,3866
2012-10-08,21:35:00,13499.0000,13503.0000,13490.0000,13492.0000,1460
2012-10-08,21:40:00,13492.0000,13509.0000,13490.0000,13506.0000,1539
2012-10-08,21:45:00,13506.0000,13510.0000,13494.0000,13496.0000,1259
2012-10-08,21:50:00,13497.0000,13512.0000,13495.0000,13512.0000,982
2012-10-08,21:55:00,13512.0000,13515.0000,13501.0000,13502.0000,1249
2012-10-08,22:00:00,13502.0000,13514.0000,13500.0000,13507.0000,1108
2012-10-08,22:05:00,13508.0000,13509.0000,13497.0000,13502.0000,926
2012-10-08,22:10:00,13503.0000,13513.0000,13502.0000,13507.0000,919
2012-10-08,22:15:00,13508.0000,13508.0000,13499.0000,13505.0000,574
2012-10-08,22:20:00,13504.0000,13507.0000,13495.0000,13499.0000,1006
2012-10-08,22:25:00,13499.0000,13500.0000,13494.0000,13498.0000,757
2012-10-08,22:30:00,13499.0000,13504.0000,13496.0000,13504.0000,853
2012-10-08,22:35:00,13504.0000,13519.0000,13502.0000,13517.0000,1086
2012-10-08,22:40:00,13517.0000,13529.0000,13513.0000,13524.0000,1410
2012-10-08,22:45:00,13524.0000,13525.0000,13515.0000,13520.0000,986
2012-10-08,22:50:00,13520.0000,13527.0000,13518.0000,13521.0000,788
2012-10-08,22:55:00,13521.0000,13525.0000,13514.0000,13514.0000,1030
2012-10-08,23:00:00,13514.0000,13524.0000,13513.0000,13519.0000,1011
2012-10-08,23:05:00,13520.0000,13521.0000,13507.0000,13507.0000,986
2012-10-08,23:10:00,13508.0000,13513.0000,13504.0000,13510.0000,1229
2012-10-08,23:15:00,13510.0000,13514.0000,13506.0000,13510.0000,854
2012-10-08,23:20:00,13509.0000,13511.0000,13505.0000,13509.0000,606
2012-10-08,23:25:00,13508.0000,13512.0000,13504.0000,13509.0000,773
2012-10-08,23:30:00,13510.0000,13510.0000,13500.0000,13501.0000,591
2012-10-08,23:35:00,13502.0000,13504.0000,13497.0000,13499.0000,1042
2012-10-08,23:40:00,13498.0000,13502.0000,13494.0000,13498.0000,943
2012-10-08,23:45:00,13497.0000,13504.0000,13496.0000,13500.0000,757
2012-10-08,23:50:00,13500.0000,13507.0000,13494.0000,13506.0000,623
2012-10-08,23:55:00,13507.0000,13510.0000,13503.0000,13506.0000,444
2012-10-09,00:00:00,13508.0000,13508.0000,13501.0000,13503.0000,381
2012-10-09,00:05:00,13503.0000,13509.0000,13501.0000,13506.0000,375
2012-10-09,00:10:00,13506.0000,13516.0000,13505.0000,13509.0000,774
2012-10-09,00:15:00,13509.0000,13513.0000,13507.0000,13513.0000,288
2012-10-09,00:20:00,13512.0000,13517.0000,13511.0000,13512.0000,384
2012-10-09,00:25:00,13512.0000,13516.0000,13508.0000,13514.0000,366
2012-10-09,00:30:00,13514.0000,13518.0000,13512.0000,13513.0000,214
2012-10-09,00:35:00,13513.0000,13514.0000,13510.0000,13511.0000,217
2012-10-09,00:40:00,13512.0000,13517.0000,13510.0000,13515.0000,185
2012-10-09,00:45:00,13516.0000,13516.0000,13513.0000,13515.0000,102
2012-10-09,00:50:00,13515.0000,13517.0000,13511.0000,13513.0000,135
2012-10-09,00:55:00,13514.0000,13523.0000,13513.0000,13523.0000,365
2012-10-09,01:00:00,13523.0000,13526.0000,13515.0000,13517.0000,566
2012-10-09,01:05:00,13517.0000,13517.0000,13509.0000,13513.0000,405
2012-10-09,01:10:00,13515.0000,13517.0000,13513.0000,13515.0000,155
2012-10-09,01:15:00,13515.0000,13518.0000,13515.0000,13517.0000,183
2012-10-09,01:20:00,13516.0000,13517.0000,13511.0000,13512.0000,227
2012-10-09,01:25:00,13512.0000,13517.0000,13511.0000,13514.0000,161
2012-10-09,01:30:00,13514.0000,13520.0000,13511.0000,13519.0000,424
2012-10-09,01:35:00,13520.0000,13520.0000,13512.0000,13512.0000,335
2012-10-09,01:40:00,13512.0000,13517.0000,13511.0000,13512.0000,181
2012-10-09,01:45:00,13511.0000,13514.0000,13507.0000,13511.0000,498
2012-10-09,01:50:00,13510.0000,13514.0000,13510.0000,13513.0000,269
2012-10-09,01:55:00,13513.0000,13515.0000,13509.0000,13513.0000,308
2012-10-09,02:00:00,13512.0000,13517.0000,13512.0000,13517.0000,194
2012-10-09,02:05:00,13517.0000,13517.0000,13512.0000,13514.0000,153
2012-10-09,02:10:00,13514.0000,13515.0000,13509.0000,13512.0000,244
2012-10-09,02:15:00,13512.0000,13521.0000,13512.0000,13519.0000,313
2012-10-09,02:20:00,13519.0000,13521.0000,13514.0000,13514.0000,363
2012-10-09,02:25:00,13515.0000,13519.0000,13515.0000,13517.0000,202
2012-10-09,02:30:00,13517.0000,13519.0000,13512.0000,13515.0000,312
2012-10-09,02:35:00,13515.0000,13517.0000,13514.0000,13515.0000,97
2012-10-09,02:40:00,13514.0000,13515.0000,13509.0000,13510.0000,369
2012-10-09,02:45:00,13510.0000,13513.0000,13508.0000,13513.0000,322
2012-10-09,02:50:00,13513.0000,13513.0000,13507.0000,13511.0000,187
2012-10-09,02:55:00,13510.0000,13515.0000,13509.0000,13513.0000,249
2012-10-09,03:00:00,13514.0000,13528.0000,13513.0000,13527.0000,699
2012-10-09,03:05:00,13526.0000,13528.0000,13520.0000,13523.0000,630
2012-10-09,03:10:00,13523.0000,13529.0000,13520.0000,13529.0000,451
2012-10-09,03:15:00,13529.0000,13538.0000,13528.0000,13529.0000,1126
2012-10-09,03:20:00,13530.0000,13533.0000,13524.0000,13527.0000,429
2012-10-09,03:25:00,13528.0000,13529.0000,13522.0000,13523.0000,661
2012-10-09,03:30:00,13523.0000,13528.0000,13521.0000,13524.0000,387
2012-10-09,03:35:00,13525.0000,13528.0000,13522.0000,13523.0000,335
2012-10-09,03:40:00,13522.0000,13524.0000,13516.0000,13522.0000,726
2012-10-09,03:45:00,13521.0000,13525.0000,13512.0000,13522.0000,815
2012-10-09,03:50:00,13521.0000,13524.0000,13517.0000,13521.0000,961
2012-10-09,03:55:00,13521.0000,13525.0000,13516.0000,13517.0000,1187
2012-10-09,04:00:00,13516.0000,13520.0000,13513.0000,13513.0000,850
2012-10-09,04:05:00,13512.0000,13515.0000,13508.0000,13509.0000,399
2012-10-09,04:10:00,13510.0000,13510.0000,13499.0000,13501.0000,1626
2012-10-09,04:15:00,13501.0000,13501.0000,13501.0000,13501.0000,3
2012-10-09,04:30:00,13502.0000,13502.0000,13499.0000,13500.0000,138
2012-10-09,04:35:00,13501.0000,13501.0000,13496.0000,13497.0000,17
2012-10-09,04:40:00,13498.0000,13498.0000,13497.0000,13498.0000,11
2012-10-09,04:45:00,13499.0000,13499.0000,13499.0000,13499.0000,11
2012-10-09,04:50:00,13499.0000,13499.0000,13499.0000,13499.0000,2
2012-10-09,05:00:00,13499.0000,13500.0000,13499.0000,13500.0000,7
2012-10-09,05:05:00,13500.0000,13500.0000,13500.0000,13500.0000,2
2012-10-09,05:10:00,13501.0000,13501.0000,13500.0000,13501.0000,8
2012-10-09,05:15:00,13501.0000,13502.0000,13501.0000,13502.0000,5
2012-10-09,05:25:00,13501.0000,13501.0000,13501.0000,13501.0000,1
2012-10-09,06:00:00,13502.0000,13505.0000,13500.0000,13500.0000,76
2012-10-09,06:05:00,13500.0000,13500.0000,13498.0000,13498.0000,16
2012-10-09,06:10:00,13498.0000,13498.0000,13498.0000,13498.0000,7
2012-10-09,06:15:00,13499.0000,13500.0000,13499.0000,13500.0000,24
2012-10-09,06:25:00,13500.0000,13503.0000,13499.0000,13503.0000,14
2012-10-09,06:30:00,13503.0000,13503.0000,13501.0000,13501.0000,6
2012-10-09,06:35:00,13502.0000,13502.0000,13502.0000,13502.0000,1
2012-10-09,06:40:00,13501.0000,13501.0000,13500.0000,13500.0000,3
2012-10-09,06:45:00,13500.0000,13500.0000,13500.0000,13500.0000,7
2012-10-09,06:50:00,13500.0000,13501.0000,13500.0000,13501.0000,7
2012-10-09,06:55:00,13502.0000,13502.0000,13502.0000,13502.0000,2
2012-10-09,07:00:00,13503.0000,13504.0000,13503.0000,13504.0000,26
2012-10-09,07:05:00,13503.0000,13505.0000,13503.0000,13505.0000,6
2012-10-09,07:10:00,13505.0000,13505.0000,13503.0000,13504.0000,17
2012-10-09,07:15:00,13504.0000,13504.0000,13502.0000,13503.0000,19
2012-10-09,07:20:00,13503.0000,13511.0000,13503.0000,13510.0000,90
2012-10-09,07:25:00,13510.0000,13510.0000,13509.0000,13509.0000,9
2012-10-09,07:30:00,13509.0000,13510.0000,13509.0000,13510.0000,2
2012-10-09,07:35:00,13510.0000,13511.0000,13509.0000,13510.0000,24
2012-10-09,07:40:00,13511.0000,13511.0000,13510.0000,13510.0000,5
2012-10-09,07:45:00,13510.0000,13513.0000,13510.0000,13513.0000,21
2012-10-09,07:50:00,13514.0000,13514.0000,13513.0000,13513.0000,3
2012-10-09,07:55:00,13513.0000,13517.0000,13513.0000,13515.0000,34
2012-10-09,08:00:00,13516.0000,13517.0000,13513.0000,13515.0000,59
2012-10-09,08:05:00,13514.0000,13516.0000,13513.0000,13515.0000,35
2012-10-09,08:10:00,13516.0000,13527.0000,13515.0000,13525.0000,184
2012-10-09,08:15:00,13525.0000,13527.0000,13524.0000,13526.0000,31
2012-10-09,08:20:00,13526.0000,13526.0000,13523.0000,13524.0000,64
2012-10-09,08:25:00,13525.0000,13526.0000,13523.0000,13523.0000,22
2012-10-09,08:30:00,13524.0000,13527.0000,13524.0000,13526.0000,35
2012-10-09,08:35:00,13527.0000,13528.0000,13525.0000,13525.0000,22
2012-10-09,08:40:00,13526.0000,13526.0000,13525.0000,13525.0000,11
2012-10-09,08:45:00,13526.0000,13530.0000,13526.0000,13527.0000,93
2012-10-09,08:50:00,13527.0000,13528.0000,13523.0000,13523.0000,45
2012-10-09,08:55:00,13524.0000,13528.0000,13524.0000,13527.0000,44
2012-10-09,09:00:00,13527.0000,13527.0000,13526.0000,13526.0000,26
2012-10-09,09:05:00,13526.0000,13529.0000,13525.0000,13529.0000,29
2012-10-09,09:10:00,13529.0000,13529.0000,13527.0000,13527.0000,25
2012-10-09,09:15:00,13528.0000,13530.0000,13527.0000,13530.0000,23
2012-10-09,09:20:00,13530.0000,13534.0000,13530.0000,13534.0000,84
2012-10-09,09:25:00,13534.0000,13534.0000,13532.0000,13532.0000,53
2012-10-09,09:30:00,13532.0000,13533.0000,13531.0000,13533.0000,35
2012-10-09,09:35:00,13534.0000,13535.0000,13532.0000,13534.0000,51
2012-10-09,09:40:00,13534.0000,13534.0000,13530.0000,13530.0000,6
2012-10-09,09:45:00,13529.0000,13534.0000,13529.0000,13532.0000,31
2012-10-09,09:50:00,13532.0000,13532.0000,13532.0000,13532.0000,10
2012-10-09,09:55:00,13533.0000,13534.0000,13530.0000,13530.0000,18
2012-10-09,10:00:00,13531.0000,13538.0000,13531.0000,13537.0000,47
2012-10-09,10:05:00,13537.0000,13541.0000,13537.0000,13537.0000,58
2012-10-09,10:10:00,13537.0000,13537.0000,13533.0000,13533.0000,24
2012-10-09,10:15:00,13533.0000,13537.0000,13533.0000,13534.0000,96
2012-10-09,10:20:00,13535.0000,13538.0000,13535.0000,13538.0000,44
2012-10-09,10:25:00,13538.0000,13540.0000,13538.0000,13538.0000,23
2012-10-09,10:30:00,13536.0000,13539.0000,13536.0000,13539.0000,96
2012-10-09,10:35:00,13538.0000,13543.0000,13538.0000,13542.0000,90
2012-10-09,10:40:00,13543.0000,13545.0000,13540.0000,13540.0000,72
2012-10-09,10:45:00,13540.0000,13540.0000,13536.0000,13536.0000,227
2012-10-09,10:50:00,13535.0000,13536.0000,13533.0000,13534.0000,110
2012-10-09,10:55:00,13534.0000,13536.0000,13534.0000,13534.0000,51
2012-10-09,11:00:00,13534.0000,13534.0000,13533.0000,13533.0000,7
2012-10-09,11:05:00,13534.0000,13536.0000,13533.0000,13535.0000,7
2012-10-09,11:10:00,13534.0000,13534.0000,13533.0000,13534.0000,14
2012-10-09,11:15:00,13535.0000,13535.0000,13534.0000,13534.0000,20
2012-10-09,11:20:00,13533.0000,13533.0000,13533.0000,13533.0000,11
2012-10-09,11:25:00,13534.0000,13534.0000,13531.0000,13531.0000,24
2012-10-09,11:30:00,13532.0000,13534.0000,13531.0000,13533.0000,24
2012-10-09,11:35:00,13533.0000,13537.0000,13533.0000,13536.0000,33
2012-10-09,11:40:00,13536.0000,13536.0000,13534.0000,13534.0000,36
2012-10-09,11:45:00,13532.0000,13532.0000,13531.0000,13531.0000,33
2012-10-09,11:50:00,13532.0000,13532.0000,13531.0000,13531.0000,33
2012-10-09,11:55:00,13530.0000,13533.0000,13530.0000,13531.0000,47
2012-10-09,12:00:00,13531.0000,13531.0000,13529.0000,13529.0000,6
2012-10-09,12:05:00,13529.0000,13530.0000,13529.0000,13529.0000,23
2012-10-09,12:10:00,13528.0000,13530.0000,13527.0000,13528.0000,41
2012-10-09,12:15:00,13529.0000,13529.0000,13527.0000,13527.0000,9
2012-10-09,12:20:00,13528.0000,13530.0000,13528.0000,13528.0000,21
2012-10-09,12:25:00,13528.0000,13528.0000,13526.0000,13526.0000,7
2012-10-09,12:30:00,13528.0000,13528.0000,13527.0000,13528.0000,35
2012-10-09,12:35:00,13528.0000,13529.0000,13528.0000,13528.0000,11
2012-10-09,12:40:00,13528.0000,13528.0000,13526.0000,13526.0000,21
2012-10-09,12:45:00,13525.0000,13526.0000,13525.0000,13526.0000,5
2012-10-09,12:50:00,13526.0000,13526.0000,13524.0000,13526.0000,6
2012-10-09,12:55:00,13526.0000,13526.0000,13522.0000,13523.0000,98
2012-10-09,13:00:00,13524.0000,13524.0000,13522.0000,13522.0000,9
2012-10-09,13:05:00,13522.0000,13523.0000,13522.0000,13522.0000,9
2012-10-09,13:10:00,13524.0000,13525.0000,13523.0000,13525.0000,22
2012-10-09,13:15:00,13524.0000,13524.0000,13518.0000,13523.0000,148
2012-10-09,13:20:00,13522.0000,13523.0000,13521.0000,13521.0000,22
2012-10-09,13:25:00,13520.0000,13525.0000,13520.0000,13525.0000,50
2012-10-09,13:30:00,13527.0000,13531.0000,13526.0000,13530.0000,64
2012-10-09,13:35:00,13530.0000,13531.0000,13529.0000,13530.0000,52
2012-10-09,13:40:00,13530.0000,13530.0000,13526.0000,13528.0000,27
2012-10-09,13:45:00,13529.0000,13530.0000,13527.0000,13528.0000,44
2012-10-09,13:50:00,13527.0000,13531.0000,13527.0000,13531.0000,68
2012-10-09,13:55:00,13530.0000,13532.0000,13528.0000,13531.0000,35
2012-10-09,14:00:00,13532.0000,13534.0000,13530.0000,13531.0000,122
2012-10-09,14:05:00,13531.0000,13532.0000,13529.0000,13529.0000,11
2012-10-09,14:10:00,13529.0000,13530.0000,13528.0000,13528.0000,36
2012-10-09,14:15:00,13527.0000,13527.0000,13526.0000,13526.0000,20
2012-10-09,14:20:00,13526.0000,13526.0000,13523.0000,13525.0000,18
2012-10-09,14:25:00,13524.0000,13525.0000,13523.0000,13525.0000,25
2012-10-09,14:30:00,13524.0000,13525.0000,13522.0000,13523.0000,52
2012-10-09,14:35:00,13522.0000,13524.0000,13522.0000,13524.0000,21
2012-10-09,14:40:00,13524.0000,13527.0000,13524.0000,13527.0000,9
2012-10-09,14:45:00,13526.0000,13526.0000,13524.0000,13526.0000,42
2012-10-09,14:50:00,13526.0000,13526.0000,13521.0000,13521.0000,31
2012-10-09,14:55:00,13522.0000,13523.0000,13520.0000,13521.0000,39
2012-10-09,15:00:00,13521.0000,13526.0000,13520.0000,13524.0000,103
2012-10-09,15:05:00,13524.0000,13524.0000,13520.0000,13523.0000,48
2012-10-09,15:10:00,13523.0000,13525.0000,13520.0000,13522.0000,75
2012-10-09,15:15:00,13521.0000,13521.0000,13512.0000,13512.0000,243
2012-10-09,15:20:00,13512.0000,13512.0000,13504.0000,13505.0000,283
2012-10-09,15:25:00,13504.0000,13504.0000,13494.0000,13496.0000,670
2012-10-09,15:30:00,13495.0000,13496.0000,13482.0000,13491.0000,917
2012-10-09,15:35:00,13491.0000,13493.0000,13485.0000,13492.0000,352
2012-10-09,15:40:00,13493.0000,13493.0000,13485.0000,13485.0000,123
2012-10-09,15:45:00,13485.0000,13485.0000,13470.0000,13472.0000,580
2012-10-09,15:50:00,13472.0000,13482.0000,13472.0000,13479.0000,359
2012-10-09,15:55:00,13479.0000,13484.0000,13477.0000,13483.0000,296
2012-10-09,16:00:00,13483.0000,13492.0000,13480.0000,13491.0000,679
2012-10-09,16:05:00,13492.0000,13493.0000,13485.0000,13486.0000,232
2012-10-09,16:10:00,13485.0000,13488.0000,13482.0000,13488.0000,102
2012-10-09,16:15:00,13488.0000,13493.0000,13488.0000,13490.0000,156
2012-10-09,16:20:00,13489.0000,13493.0000,13489.0000,13491.0000,96
2012-10-09,16:25:00,13491.0000,13493.0000,13491.0000,13493.0000,22
2012-10-09,16:30:00,13492.0000,13492.0000,13483.0000,13484.0000,267
2012-10-09,16:35:00,13485.0000,13489.0000,13483.0000,13487.0000,277
2012-10-09,16:40:00,13486.0000,13490.0000,13484.0000,13486.0000,92
2012-10-09,16:45:00,13484.0000,13491.0000,13484.0000,13489.0000,102
2012-10-09,16:50:00,13489.0000,13495.0000,13488.0000,13490.0000,267
2012-10-09,16:55:00,13490.0000,13490.0000,13487.0000,13487.0000,99
2012-10-09,17:00:00,13486.0000,13490.0000,13486.0000,13489.0000,108
2012-10-09,17:05:00,13489.0000,13492.0000,13487.0000,13490.0000,157
2012-10-09,17:10:00,13488.0000,13491.0000,13488.0000,13490.0000,11
2012-10-09,17:15:00,13489.0000,13489.0000,13481.0000,13481.0000,166
2012-10-09,17:20:00,13482.0000,13483.0000,13478.0000,13483.0000,159
2012-10-09,17:25:00,13481.0000,13482.0000,13477.0000,13481.0000,93
2012-10-09,17:30:00,13481.0000,13488.0000,13479.0000,13488.0000,100
2012-10-09,17:35:00,13489.0000,13489.0000,13483.0000,13486.0000,105
2012-10-09,17:40:00,13486.0000,13491.0000,13486.0000,13490.0000,145
2012-10-09,17:45:00,13490.0000,13499.0000,13490.0000,13495.0000,299
2012-10-09,17:50:00,13496.0000,13497.0000,13495.0000,13495.0000,45
2012-10-09,17:55:00,13496.0000,13496.0000,13491.0000,13493.0000,46
2012-10-09,18:00:00,13494.0000,13498.0000,13492.0000,13497.0000,135
2012-10-09,18:05:00,13497.0000,13500.0000,13493.0000,13495.0000,53
2012-10-09,18:10:00,13493.0000,13494.0000,13492.0000,13494.0000,21
2012-10-09,18:15:00,13495.0000,13498.0000,13493.0000,13493.0000,61
2012-10-09,18:20:00,13493.0000,13496.0000,13493.0000,13495.0000,64
2012-10-09,18:25:00,13496.0000,13496.0000,13494.0000,13496.0000,17
2012-10-09,18:30:00,13496.0000,13496.0000,13492.0000,13492.0000,42
2012-10-09,18:35:00,13491.0000,13493.0000,13489.0000,13490.0000,70
2012-10-09,18:40:00,13492.0000,13493.0000,13489.0000,13491.0000,39
2012-10-09,18:45:00,13491.0000,13491.0000,13490.0000,13490.0000,53
2012-10-09,18:50:00,13492.0000,13494.0000,13492.0000,13492.0000,26
2012-10-09,18:55:00,13491.0000,13495.0000,13490.0000,13494.0000,67
2012-10-09,19:00:00,13493.0000,13497.0000,13493.0000,13497.0000,51
2012-10-09,19:05:00,13497.0000,13501.0000,13495.0000,13499.0000,129
2012-10-09,19:10:00,13500.0000,13502.0000,13499.0000,13501.0000,59
2012-10-09,19:15:00,13500.0000,13503.0000,13499.0000,13500.0000,150
2012-10-09,19:20:00,13500.0000,13504.0000,13500.0000,13500.0000,43
2012-10-09,19:25:00,13500.0000,13507.0000,13500.0000,13504.0000,123
2012-10-09,19:30:00,13504.0000,13507.0000,13502.0000,13507.0000,68
2012-10-09,19:35:00,13507.0000,13510.0000,13506.0000,13506.0000,209
2012-10-09,19:40:00,13507.0000,13507.0000,13504.0000,13505.0000,101
2012-10-09,19:45:00,13506.0000,13506.0000,13503.0000,13505.0000,176
2012-10-09,19:50:00,13505.0000,13508.0000,13505.0000,13507.0000,79
2012-10-09,19:55:00,13507.0000,13508.0000,13505.0000,13507.0000,140
2012-10-09,20:00:00,13507.0000,13508.0000,13504.0000,13504.0000,80
2012-10-09,20:05:00,13504.0000,13506.0000,13503.0000,13503.0000,113
2012-10-09,20:10:00,13504.0000,13507.0000,13502.0000,13506.0000,148
2012-10-09,20:15:00,13507.0000,13515.0000,13505.0000,13514.0000,478
2012-10-09,20:20:00,13514.0000,13519.0000,13513.0000,13517.0000,498
2012-10-09,20:25:00,13517.0000,13519.0000,13517.0000,13517.0000,266
2012-10-09,20:30:00,13517.0000,13525.0000,13517.0000,13524.0000,330
2012-10-09,20:35:00,13524.0000,13529.0000,13523.0000,13528.0000,446
2012-10-09,20:40:00,13528.0000,13528.0000,13523.0000,13525.0000,343
2012-10-09,20:45:00,13525.0000,13527.0000,13520.0000,13520.0000,666
2012-10-09,20:50:00,13522.0000,13523.0000,13518.0000,13518.0000,358
2012-10-09,20:55:00,13519.0000,13521.0000,13515.0000,13516.0000,305
2012-10-09,21:00:00,13515.0000,13518.0000,13512.0000,13514.0000,317
2012-10-09,21:05:00,13514.0000,13514.0000,13510.0000,13510.0000,259
2012-10-09,21:10:00,13510.0000,13512.0000,13508.0000,13511.0000,243
2012-10-09,21:15:00,13511.0000,13512.0000,13506.0000,13509.0000,317
2012-10-09,21:20:00,13508.0000,13508.0000,13495.0000,13497.0000,1012
2012-10-09,21:25:00,13496.0000,13500.0000,13491.0000,13494.0000,467
2012-10-09,21:30:00,13494.0000,13498.0000,13486.0000,13490.0000,4264
2012-10-09,21:35:00,13490.0000,13503.0000,13489.0000,13497.0000,2194
2012-10-09,21:40:00,13497.0000,13515.0000,13495.0000,13511.0000,2272
2012-10-09,21:45:00,13511.0000,13514.0000,13490.0000,13495.0000,3039
2012-10-09,21:50:00,13493.0000,13505.0000,13489.0000,13494.0000,1503
2012-10-09,21:55:00,13494.0000,13503.0000,13492.0000,13499.0000,818
2012-10-09,22:00:00,13498.0000,13519.0000,13497.0000,13508.0000,1831
2012-10-09,22:05:00,13509.0000,13513.0000,13499.0000,13507.0000,1526
2012-10-09,22:10:00,13506.0000,13514.0000,13504.0000,13510.0000,957
2012-10-09,22:15:00,13511.0000,13525.0000,13510.0000,13514.0000,1371
2012-10-09,22:20:00,13514.0000,13519.0000,13512.0000,13516.0000,684
2012-10-09,22:25:00,13517.0000,13519.0000,13506.0000,13507.0000,1019
2012-10-09,22:30:00,13507.0000,13518.0000,13505.0000,13515.0000,1037
2012-10-09,22:35:00,13513.0000,13514.0000,13495.0000,13500.0000,1548
2012-10-09,22:40:00,13500.0000,13503.0000,13492.0000,13496.0000,1484
2012-10-09,22:45:00,13497.0000,13502.0000,13465.0000,13468.0000,4404
2012-10-09,22:50:00,13468.0000,13469.0000,13451.0000,13461.0000,5508
2012-10-09,22:55:00,13460.0000,13461.0000,13436.0000,13450.0000,3258
2012-10-09,23:00:00,13449.0000,13449.0000,13423.0000,13433.0000,3701
2012-10-09,23:05:00,13433.0000,13445.0000,13431.0000,13443.0000,2316
2012-10-09,23:10:00,13443.0000,13443.0000,13434.0000,13439.0000,1477
2012-10-09,23:15:00,13439.0000,13439.0000,13416.0000,13420.0000,2645
2012-10-09,23:20:00,13420.0000,13430.0000,13417.0000,13425.0000,2464
2012-10-09,23:25:00,13426.0000,13433.0000,13420.0000,13422.0000,1739
2012-10-09,23:30:00,13422.0000,13431.0000,13414.0000,13430.0000,1924
2012-10-09,23:35:00,13429.0000,13432.0000,13422.0000,13424.0000,1045
2012-10-09,23:40:00,13424.0000,13426.0000,13417.0000,13424.0000,1326
2012-10-09,23:45:00,13423.0000,13423.0000,13408.0000,13419.0000,3047
2012-10-09,23:50:00,13419.0000,13427.0000,13417.0000,13425.0000,1129
2012-10-09,23:55:00,13425.0000,13430.0000,13422.0000,13429.0000,1555
2012-10-10,00:00:00,13430.0000,13439.0000,13429.0000,13434.0000,1443
2012-10-10,00:05:00,13433.0000,13437.0000,13427.0000,13434.0000,1490
2012-10-10,00:10:00,13435.0000,13446.0000,13429.0000,13444.0000,1641
2012-10-10,00:15:00,13444.0000,13451.0000,13435.0000,13436.0000,1338
2012-10-10,00:20:00,13435.0000,13438.0000,13430.0000,13432.0000,698
2012-10-10,00:25:00,13433.0000,13437.0000,13430.0000,13434.0000,444
2012-10-10,00:30:00,13434.0000,13436.0000,13423.0000,13424.0000,829
2012-10-10,00:35:00,13423.0000,13430.0000,13421.0000,13428.0000,741
2012-10-10,00:40:00,13428.0000,13435.0000,13423.0000,13432.0000,594
2012-10-10,00:45:00,13432.0000,13433.0000,13424.0000,13428.0000,726
2012-10-10,00:50:00,13428.0000,13430.0000,13422.0000,13428.0000,657
2012-10-10,00:55:00,13428.0000,13429.0000,13424.0000,13426.0000,353
2012-10-10,01:00:00,13426.0000,13436.0000,13422.0000,13429.0000,1685
2012-10-10,01:05:00,13429.0000,13434.0000,13425.0000,13433.0000,571
2012-10-10,01:10:00,13432.0000,13439.0000,13432.0000,13439.0000,670
2012-10-10,01:15:00,13439.0000,13440.0000,13432.0000,13438.0000,1064
2012-10-10,01:20:00,13438.0000,13439.0000,13431.0000,13439.0000,975
2012-10-10,01:25:00,13439.0000,13444.0000,13434.0000,13435.0000,1107
2012-10-10,01:30:00,13435.0000,13441.0000,13434.0000,13438.0000,703
2012-10-10,01:35:00,13439.0000,13447.0000,13437.0000,13441.0000,1072
2012-10-10,01:40:00,13440.0000,13442.0000,13438.0000,13442.0000,383
2012-10-10,01:45:00,13442.0000,13443.0000,13435.0000,13437.0000,632
2012-10-10,01:50:00,13437.0000,13448.0000,13435.0000,13439.0000,881
2012-10-10,01:55:00,13439.0000,13443.0000,13432.0000,13433.0000,625
2012-10-10,02:00:00,13432.0000,13439.0000,13428.0000,13433.0000,773
2012-10-10,02:05:00,13433.0000,13435.0000,13425.0000,13435.0000,850
2012-10-10,02:10:00,13435.0000,13436.0000,13427.0000,13430.0000,668
2012-10-10,02:15:00,13432.0000,13438.0000,13421.0000,13434.0000,1121
2012-10-10,02:20:00,13434.0000,13442.0000,13433.0000,13436.0000,903
2012-10-10,02:25:00,13436.0000,13441.0000,13431.0000,13433.0000,607
2012-10-10,02:30:00,13432.0000,13435.0000,13426.0000,13430.0000,625
2012-10-10,02:35:00,13430.0000,13438.0000,13426.0000,13427.0000,665
2012-10-10,02:40:00,13426.0000,13427.0000,13415.0000,13424.0000,1578
2012-10-10,02:45:00,13425.0000,13434.0000,13421.0000,13431.0000,1162
2012-10-10,02:50:00,13431.0000,13439.0000,13429.0000,13437.0000,691
2012-10-10,02:55:00,13438.0000,13441.0000,13432.0000,13441.0000,446
2012-10-10,03:00:00,13441.0000,13447.0000,13432.0000,13432.0000,995
2012-10-10,03:05:00,13434.0000,13436.0000,13429.0000,13432.0000,539
2012-10-10,03:10:00,13434.0000,13438.0000,13421.0000,13425.0000,914
2012-10-10,03:15:00,13426.0000,13429.0000,13418.0000,13420.0000,827
2012-10-10,03:20:00,13419.0000,13422.0000,13409.0000,13417.0000,1682
2012-10-10,03:25:00,13417.0000,13422.0000,13410.0000,13417.0000,1519
2012-10-10,03:30:00,13416.0000,13419.0000,13408.0000,13416.0000,1973
2012-10-10,03:35:00,13416.0000,13425.0000,13415.0000,13416.0000,1518
2012-10-10,03:40:00,13417.0000,13432.0000,13417.0000,13423.0000,1596
2012-10-10,03:45:00,13423.0000,13429.0000,13418.0000,13420.0000,1795
2012-10-10,03:50:00,13421.0000,13422.0000,13409.0000,13412.0000,1783
2012-10-10,03:55:00,13412.0000,13414.0000,13407.0000,13409.0000,3017
2012-10-10,04:00:00,13409.0000,13415.0000,13403.0000,13412.0000,1846
2012-10-10,04:05:00,13412.0000,13416.0000,13408.0000,13413.0000,783
2012-10-10,04:10:00,13413.0000,13422.0000,13408.0000,13411.0000,1603
2012-10-10,04:15:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2012-10-10,04:30:00,13420.0000,13425.0000,13420.0000,13424.0000,105
2012-10-10,04:35:00,13425.0000,13428.0000,13423.0000,13423.0000,23
2012-10-10,04:40:00,13424.0000,13424.0000,13418.0000,13420.0000,19
2012-10-10,04:45:00,13419.0000,13420.0000,13418.0000,13420.0000,13
2012-10-10,04:50:00,13420.0000,13422.0000,13420.0000,13420.0000,9
2012-10-10,04:55:00,13422.0000,13422.0000,13422.0000,13422.0000,1
2012-10-10,05:00:00,13422.0000,13422.0000,13414.0000,13417.0000,401
2012-10-10,05:05:00,13418.0000,13420.0000,13418.0000,13418.0000,46
2012-10-10,05:10:00,13417.0000,13417.0000,13413.0000,13413.0000,36
2012-10-10,05:15:00,13413.0000,13413.0000,13406.0000,13406.0000,229
2012-10-10,05:20:00,13406.0000,13407.0000,13406.0000,13407.0000,73
2012-10-10,05:25:00,13408.0000,13410.0000,13407.0000,13409.0000,101
2012-10-10,06:00:00,13410.0000,13411.0000,13409.0000,13409.0000,50
2012-10-10,06:05:00,13410.0000,13410.0000,13405.0000,13405.0000,27
2012-10-10,06:10:00,13406.0000,13408.0000,13399.0000,13401.0000,101
2012-10-10,06:15:00,13402.0000,13402.0000,13400.0000,13400.0000,3
2012-10-10,06:20:00,13400.0000,13401.0000,13399.0000,13400.0000,50
2012-10-10,06:25:00,13400.0000,13403.0000,13399.0000,13403.0000,21
2012-10-10,06:30:00,13403.0000,13403.0000,13397.0000,13398.0000,34
2012-10-10,06:35:00,13398.0000,13398.0000,13396.0000,13397.0000,13
2012-10-10,06:40:00,13397.0000,13397.0000,13397.0000,13397.0000,3
2012-10-10,06:45:00,13398.0000,13398.0000,13391.0000,13392.0000,84
2012-10-10,06:50:00,13392.0000,13394.0000,13392.0000,13394.0000,48
2012-10-10,06:55:00,13393.0000,13396.0000,13392.0000,13392.0000,49
2012-10-10,07:00:00,13392.0000,13395.0000,13389.0000,13395.0000,69
2012-10-10,07:05:00,13395.0000,13397.0000,13394.0000,13396.0000,15
2012-10-10,07:10:00,13398.0000,13398.0000,13395.0000,13397.0000,16
2012-10-10,07:15:00,13396.0000,13396.0000,13396.0000,13396.0000,4
2012-10-10,07:20:00,13394.0000,13396.0000,13393.0000,13394.0000,22
2012-10-10,07:25:00,13394.0000,13397.0000,13394.0000,13397.0000,3
2012-10-10,07:30:00,13397.0000,13397.0000,13396.0000,13396.0000,4
2012-10-10,07:35:00,13397.0000,13397.0000,13393.0000,13393.0000,49
2012-10-10,07:40:00,13393.0000,13393.0000,13391.0000,13392.0000,33
2012-10-10,07:45:00,13392.0000,13392.0000,13380.0000,13380.0000,186
2012-10-10,07:50:00,13380.0000,13384.0000,13365.0000,13365.0000,493
2012-10-10,07:55:00,13365.0000,13372.0000,13365.0000,13371.0000,350
2012-10-10,08:00:00,13371.0000,13378.0000,13371.0000,13377.0000,234
2012-10-10,08:05:00,13378.0000,13382.0000,13377.0000,13377.0000,144
2012-10-10,08:10:00,13377.0000,13380.0000,13376.0000,13377.0000,84
2012-10-10,08:15:00,13378.0000,13378.0000,13372.0000,13373.0000,30
2012-10-10,08:20:00,13374.0000,13379.0000,13374.0000,13379.0000,62
2012-10-10,08:25:00,13379.0000,13381.0000,13379.0000,13381.0000,19
2012-10-10,08:30:00,13380.0000,13382.0000,13375.0000,13375.0000,40
2012-10-10,08:35:00,13373.0000,13375.0000,13370.0000,13372.0000,38
2012-10-10,08:40:00,13372.0000,13376.0000,13372.0000,13374.0000,32
2012-10-10,08:45:00,13376.0000,13376.0000,13374.0000,13375.0000,15
2012-10-10,08:50:00,13374.0000,13378.0000,13373.0000,13377.0000,59
2012-10-10,08:55:00,13377.0000,13378.0000,13374.0000,13375.0000,34
2012-10-10,09:00:00,13375.0000,13375.0000,13372.0000,13372.0000,33
2012-10-10,09:05:00,13373.0000,13374.0000,13373.0000,13374.0000,23
2012-10-10,09:10:00,13374.0000,13377.0000,13374.0000,13376.0000,28
2012-10-10,09:15:00,13376.0000,13377.0000,13375.0000,13376.0000,21
2012-10-10,09:20:00,13377.0000,13384.0000,13377.0000,13384.0000,82
2012-10-10,09:25:00,13384.0000,13384.0000,13381.0000,13383.0000,23
2012-10-10,09:30:00,13381.0000,13383.0000,13380.0000,13382.0000,43
2012-10-10,09:35:00,13383.0000,13385.0000,13382.0000,13385.0000,40
2012-10-10,09:40:00,13386.0000,13387.0000,13384.0000,13384.0000,39
2012-10-10,09:45:00,13384.0000,13387.0000,13384.0000,13386.0000,48
2012-10-10,09:50:00,13383.0000,13385.0000,13382.0000,13383.0000,139
2012-10-10,09:55:00,13384.0000,13384.0000,13384.0000,13384.0000,8
2012-10-10,10:00:00,13384.0000,13384.0000,13378.0000,13380.0000,80
2012-10-10,10:05:00,13382.0000,13384.0000,13379.0000,13381.0000,33
2012-10-10,10:10:00,13384.0000,13386.0000,13382.0000,13382.0000,42
2012-10-10,10:15:00,13382.0000,13384.0000,13379.0000,13379.0000,26
2012-10-10,10:20:00,13380.0000,13381.0000,13372.0000,13376.0000,133
2012-10-10,10:25:00,13376.0000,13378.0000,13374.0000,13374.0000,27
2012-10-10,10:30:00,13375.0000,13376.0000,13372.0000,13373.0000,59
2012-10-10,10:35:00,13374.0000,13376.0000,13372.0000,13376.0000,50
2012-10-10,10:40:00,13377.0000,13380.0000,13377.0000,13380.0000,51
2012-10-10,10:45:00,13379.0000,13380.0000,13378.0000,13380.0000,28
2012-10-10,10:50:00,13380.0000,13382.0000,13379.0000,13379.0000,27
2012-10-10,10:55:00,13379.0000,13380.0000,13376.0000,13377.0000,32
2012-10-10,11:00:00,13378.0000,13383.0000,13377.0000,13383.0000,81
2012-10-10,11:05:00,13384.0000,13386.0000,13383.0000,13384.0000,45
2012-10-10,11:10:00,13384.0000,13386.0000,13382.0000,13386.0000,32
2012-10-10,11:15:00,13383.0000,13384.0000,13381.0000,13384.0000,27
2012-10-10,11:20:00,13381.0000,13386.0000,13380.0000,13385.0000,30
2012-10-10,11:25:00,13384.0000,13389.0000,13382.0000,13389.0000,57
2012-10-10,11:30:00,13388.0000,13391.0000,13387.0000,13391.0000,84
2012-10-10,11:35:00,13391.0000,13393.0000,13388.0000,13393.0000,44
2012-10-10,11:40:00,13393.0000,13394.0000,13390.0000,13390.0000,52
2012-10-10,11:45:00,13392.0000,13395.0000,13390.0000,13395.0000,64
2012-10-10,11:50:00,13394.0000,13396.0000,13393.0000,13396.0000,54
2012-10-10,11:55:00,13396.0000,13397.0000,13395.0000,13396.0000,67
2012-10-10,12:00:00,13396.0000,13396.0000,13395.0000,13395.0000,8
2012-10-10,12:05:00,13396.0000,13396.0000,13391.0000,13393.0000,42
2012-10-10,12:10:00,13392.0000,13395.0000,13392.0000,13395.0000,13
2012-10-10,12:15:00,13395.0000,13395.0000,13393.0000,13393.0000,24
2012-10-10,12:20:00,13391.0000,13392.0000,13391.0000,13391.0000,8
2012-10-10,12:25:00,13391.0000,13394.0000,13391.0000,13393.0000,66
2012-10-10,12:30:00,13394.0000,13396.0000,13394.0000,13394.0000,19
2012-10-10,12:35:00,13394.0000,13397.0000,13392.0000,13396.0000,68
2012-10-10,12:40:00,13396.0000,13397.0000,13396.0000,13397.0000,12
2012-10-10,12:45:00,13396.0000,13396.0000,13396.0000,13396.0000,26
2012-10-10,12:50:00,13396.0000,13398.0000,13395.0000,13395.0000,73
2012-10-10,12:55:00,13396.0000,13398.0000,13395.0000,13398.0000,123
2012-10-10,13:00:00,13398.0000,13401.0000,13398.0000,13401.0000,130
2012-10-10,13:05:00,13398.0000,13400.0000,13398.0000,13398.0000,4
2012-10-10,13:10:00,13398.0000,13398.0000,13398.0000,13398.0000,1
2012-10-10,13:15:00,13399.0000,13399.0000,13398.0000,13399.0000,14
2012-10-10,13:20:00,13399.0000,13399.0000,13394.0000,13394.0000,39
2012-10-10,13:25:00,13394.0000,13395.0000,13393.0000,13393.0000,26
2012-10-10,13:30:00,13393.0000,13394.0000,13390.0000,13391.0000,54
2012-10-10,13:35:00,13392.0000,13392.0000,13389.0000,13390.0000,23
2012-10-10,13:40:00,13389.0000,13389.0000,13386.0000,13386.0000,53
2012-10-10,13:45:00,13387.0000,13390.0000,13386.0000,13389.0000,48
2012-10-10,13:50:00,13390.0000,13393.0000,13390.0000,13392.0000,13
2012-10-10,13:55:00,13392.0000,13392.0000,13387.0000,13389.0000,163
2012-10-10,14:00:00,13389.0000,13395.0000,13389.0000,13393.0000,153
2012-10-10,14:05:00,13393.0000,13399.0000,13393.0000,13398.0000,67
2012-10-10,14:10:00,13397.0000,13398.0000,13395.0000,13396.0000,56
2012-10-10,14:15:00,13396.0000,13396.0000,13392.0000,13393.0000,65
2012-10-10,14:20:00,13393.0000,13396.0000,13392.0000,13395.0000,47
2012-10-10,14:25:00,13395.0000,13396.0000,13391.0000,13392.0000,102
2012-10-10,14:30:00,13392.0000,13392.0000,13390.0000,13390.0000,27
2012-10-10,14:35:00,13391.0000,13391.0000,13389.0000,13389.0000,34
2012-10-10,14:40:00,13389.0000,13391.0000,13387.0000,13388.0000,57
2012-10-10,14:45:00,13389.0000,13390.0000,13389.0000,13389.0000,40
2012-10-10,14:50:00,13390.0000,13397.0000,13390.0000,13397.0000,181
2012-10-10,14:55:00,13397.0000,13398.0000,13389.0000,13390.0000,109
2012-10-10,15:00:00,13391.0000,13394.0000,13388.0000,13390.0000,97
2012-10-10,15:05:00,13390.0000,13409.0000,13390.0000,13407.0000,759
2012-10-10,15:10:00,13407.0000,13408.0000,13402.0000,13404.0000,179
2012-10-10,15:15:00,13404.0000,13408.0000,13401.0000,13408.0000,313
2012-10-10,15:20:00,13408.0000,13412.0000,13403.0000,13411.0000,172
2012-10-10,15:25:00,13412.0000,13416.0000,13412.0000,13412.0000,447
2012-10-10,15:30:00,13412.0000,13415.0000,13411.0000,13413.0000,116
2012-10-10,15:35:00,13413.0000,13416.0000,13409.0000,13409.0000,118
2012-10-10,15:40:00,13410.0000,13410.0000,13405.0000,13405.0000,243
2012-10-10,15:45:00,13405.0000,13410.0000,13404.0000,13410.0000,261
2012-10-10,15:50:00,13410.0000,13413.0000,13408.0000,13410.0000,212
2012-10-10,15:55:00,13411.0000,13412.0000,13408.0000,13408.0000,89
2012-10-10,16:00:00,13409.0000,13414.0000,13407.0000,13410.0000,304
2012-10-10,16:05:00,13410.0000,13413.0000,13410.0000,13412.0000,218
2012-10-10,16:10:00,13412.0000,13412.0000,13408.0000,13408.0000,417
2012-10-10,16:15:00,13409.0000,13409.0000,13406.0000,13407.0000,167
2012-10-10,16:20:00,13407.0000,13410.0000,13406.0000,13410.0000,70
2012-10-10,16:25:00,13410.0000,13412.0000,13407.0000,13408.0000,59
2012-10-10,16:30:00,13409.0000,13410.0000,13395.0000,13398.0000,234
2012-10-10,16:35:00,13397.0000,13400.0000,13395.0000,13396.0000,192
2012-10-10,16:40:00,13397.0000,13398.0000,13394.0000,13395.0000,53
2012-10-10,16:45:00,13396.0000,13401.0000,13396.0000,13401.0000,51
2012-10-10,16:50:00,13400.0000,13404.0000,13398.0000,13404.0000,60
2012-10-10,16:55:00,13403.0000,13403.0000,13401.0000,13403.0000,46
2012-10-10,17:00:00,13402.0000,13402.0000,13397.0000,13397.0000,45
2012-10-10,17:05:00,13396.0000,13396.0000,13384.0000,13385.0000,457
2012-10-10,17:10:00,13385.0000,13386.0000,13380.0000,13386.0000,220
2012-10-10,17:15:00,13387.0000,13389.0000,13385.0000,13388.0000,75
2012-10-10,17:20:00,13387.0000,13389.0000,13385.0000,13388.0000,33
2012-10-10,17:25:00,13387.0000,13387.0000,13377.0000,13380.0000,263
2012-10-10,17:30:00,13379.0000,13382.0000,13376.0000,13377.0000,151
2012-10-10,17:35:00,13376.0000,13381.0000,13374.0000,13379.0000,142
2012-10-10,17:40:00,13380.0000,13381.0000,13377.0000,13379.0000,77
2012-10-10,17:45:00,13379.0000,13382.0000,13379.0000,13381.0000,49
2012-10-10,17:50:00,13380.0000,13383.0000,13378.0000,13382.0000,123
2012-10-10,17:55:00,13382.0000,13382.0000,13377.0000,13379.0000,57
2012-10-10,18:00:00,13377.0000,13381.0000,13377.0000,13381.0000,117
2012-10-10,18:05:00,13382.0000,13384.0000,13382.0000,13383.0000,41
2012-10-10,18:10:00,13384.0000,13384.0000,13381.0000,13382.0000,52
2012-10-10,18:15:00,13382.0000,13384.0000,13380.0000,13384.0000,68
2012-10-10,18:20:00,13383.0000,13388.0000,13383.0000,13386.0000,100
2012-10-10,18:25:00,13387.0000,13390.0000,13385.0000,13389.0000,90
2012-10-10,18:30:00,13389.0000,13392.0000,13388.0000,13388.0000,91
2012-10-10,18:35:00,13388.0000,13390.0000,13387.0000,13389.0000,38
2012-10-10,18:40:00,13389.0000,13391.0000,13389.0000,13390.0000,85
2012-10-10,18:45:00,13391.0000,13392.0000,13389.0000,13389.0000,173
2012-10-10,18:50:00,13391.0000,13394.0000,13391.0000,13393.0000,63
2012-10-10,18:55:00,13393.0000,13397.0000,13392.0000,13397.0000,454
2012-10-10,19:00:00,13397.0000,13398.0000,13393.0000,13393.0000,231
2012-10-10,19:05:00,13393.0000,13393.0000,13390.0000,13393.0000,77
2012-10-10,19:10:00,13394.0000,13394.0000,13389.0000,13393.0000,120
2012-10-10,19:15:00,13391.0000,13393.0000,13389.0000,13390.0000,108
2012-10-10,19:20:00,13390.0000,13401.0000,13390.0000,13400.0000,145
2012-10-10,19:25:00,13400.0000,13401.0000,13396.0000,13398.0000,173
2012-10-10,19:30:00,13398.0000,13400.0000,13394.0000,13394.0000,113
2012-10-10,19:35:00,13394.0000,13399.0000,13394.0000,13396.0000,149
2012-10-10,19:40:00,13395.0000,13397.0000,13393.0000,13396.0000,99
2012-10-10,19:45:00,13397.0000,13397.0000,13392.0000,13392.0000,180
2012-10-10,19:50:00,13394.0000,13401.0000,13394.0000,13398.0000,191
2012-10-10,19:55:00,13398.0000,13407.0000,13397.0000,13405.0000,291
2012-10-10,20:00:00,13404.0000,13406.0000,13399.0000,13399.0000,352
2012-10-10,20:05:00,13399.0000,13403.0000,13398.0000,13403.0000,124
2012-10-10,20:10:00,13403.0000,13404.0000,13400.0000,13403.0000,243
2012-10-10,20:15:00,13404.0000,13404.0000,13401.0000,13402.0000,135
2012-10-10,20:20:00,13402.0000,13404.0000,13401.0000,13404.0000,103
2012-10-10,20:25:00,13403.0000,13404.0000,13395.0000,13396.0000,153
2012-10-10,20:30:00,13395.0000,13396.0000,13387.0000,13387.0000,308
2012-10-10,20:35:00,13388.0000,13390.0000,13387.0000,13389.0000,157
2012-10-10,20:40:00,13389.0000,13391.0000,13382.0000,13384.0000,284
2012-10-10,20:45:00,13383.0000,13389.0000,13383.0000,13387.0000,209
2012-10-10,20:50:00,13386.0000,13392.0000,13385.0000,13392.0000,359
2012-10-10,20:55:00,13392.0000,13393.0000,13390.0000,13392.0000,142
2012-10-10,21:00:00,13393.0000,13393.0000,13389.0000,13389.0000,295
2012-10-10,21:05:00,13389.0000,13392.0000,13388.0000,13392.0000,94
2012-10-10,21:10:00,13393.0000,13398.0000,13393.0000,13398.0000,317
2012-10-10,21:15:00,13398.0000,13398.0000,13394.0000,13395.0000,286
2012-10-10,21:20:00,13395.0000,13396.0000,13392.0000,13396.0000,93
2012-10-10,21:25:00,13396.0000,13396.0000,13390.0000,13392.0000,465
2012-10-10,21:30:00,13393.0000,13398.0000,13383.0000,13390.0000,2801
2012-10-10,21:35:00,13390.0000,13391.0000,13374.0000,13378.0000,2283
2012-10-10,21:40:00,13378.0000,13378.0000,13361.0000,13370.0000,3299
2012-10-10,21:45:00,13371.0000,13377.0000,13364.0000,13374.0000,2811
2012-10-10,21:50:00,13374.0000,13380.0000,13363.0000,13364.0000,1872
2012-10-10,21:55:00,13363.0000,13364.0000,13343.0000,13357.0000,3241
2012-10-10,22:00:00,13357.0000,13372.0000,13357.0000,13366.0000,1844
2012-10-10,22:05:00,13367.0000,13374.0000,13357.0000,13367.0000,1737
2012-10-10,22:10:00,13366.0000,13380.0000,13362.0000,13366.0000,2011
2012-10-10,22:15:00,13366.0000,13373.0000,13360.0000,13369.0000,1493
2012-10-10,22:20:00,13370.0000,13375.0000,13367.0000,13372.0000,942
2012-10-10,22:25:00,13372.0000,13388.0000,13371.0000,13387.0000,1743
2012-10-10,22:30:00,13387.0000,13389.0000,13377.0000,13379.0000,1674
2012-10-10,22:35:00,13379.0000,13379.0000,13370.0000,13376.0000,960
2012-10-10,22:40:00,13377.0000,13379.0000,13361.0000,13361.0000,1410
2012-10-10,22:45:00,13361.0000,13367.0000,13357.0000,13360.0000,1334
2012-10-10,22:50:00,13359.0000,13368.0000,13359.0000,13364.0000,827
2012-10-10,22:55:00,13363.0000,13372.0000,13359.0000,13361.0000,1186
2012-10-10,23:00:00,13361.0000,13364.0000,13354.0000,13362.0000,1206
2012-10-10,23:05:00,13361.0000,13367.0000,13358.0000,13362.0000,727
2012-10-10,23:10:00,13364.0000,13367.0000,13358.0000,13361.0000,633
2012-10-10,23:15:00,13361.0000,13361.0000,13347.0000,13352.0000,1302
2012-10-10,23:20:00,13354.0000,13360.0000,13353.0000,13354.0000,944
2012-10-10,23:25:00,13353.0000,13359.0000,13350.0000,13355.0000,1139
2012-10-10,23:30:00,13355.0000,13355.0000,13340.0000,13342.0000,1247
2012-10-10,23:35:00,13342.0000,13344.0000,13331.0000,13335.0000,2412
2012-10-10,23:40:00,13335.0000,13342.0000,13333.0000,13339.0000,1192
2012-10-10,23:45:00,13339.0000,13341.0000,13333.0000,13339.0000,974
2012-10-10,23:50:00,13338.0000,13339.0000,13318.0000,13322.0000,2639
2012-10-10,23:55:00,13322.0000,13337.0000,13321.0000,13332.0000,2282
2012-10-11,00:00:00,13331.0000,13340.0000,13329.0000,13339.0000,1380
2012-10-11,00:05:00,13340.0000,13341.0000,13333.0000,13341.0000,941
2012-10-11,00:10:00,13340.0000,13346.0000,13340.0000,13342.0000,548
2012-10-11,00:15:00,13341.0000,13343.0000,13330.0000,13333.0000,1345
2012-10-11,00:20:00,13332.0000,13338.0000,13325.0000,13335.0000,1072
2012-10-11,00:25:00,13335.0000,13336.0000,13329.0000,13335.0000,337
2012-10-11,00:30:00,13335.0000,13335.0000,13326.0000,13328.0000,705
2012-10-11,00:35:00,13327.0000,13328.0000,13310.0000,13323.0000,2828
2012-10-11,00:40:00,13322.0000,13328.0000,13321.0000,13325.0000,673
2012-10-11,00:45:00,13324.0000,13325.0000,13315.0000,13323.0000,1702
2012-10-11,00:50:00,13322.0000,13327.0000,13314.0000,13321.0000,1582
2012-10-11,00:55:00,13320.0000,13321.0000,13301.0000,13305.0000,2286
2012-10-11,01:00:00,13306.0000,13309.0000,13296.0000,13305.0000,3136
2012-10-11,01:05:00,13306.0000,13310.0000,13301.0000,13307.0000,884
2012-10-11,01:10:00,13308.0000,13315.0000,13302.0000,13305.0000,1409
2012-10-11,01:15:00,13305.0000,13315.0000,13302.0000,13304.0000,1574
2012-10-11,01:20:00,13304.0000,13308.0000,13298.0000,13303.0000,1046
2012-10-11,01:25:00,13304.0000,13307.0000,13300.0000,13301.0000,574
2012-10-11,01:30:00,13301.0000,13310.0000,13293.0000,13305.0000,1132
2012-10-11,01:35:00,13305.0000,13310.0000,13297.0000,13299.0000,632
2012-10-11,01:40:00,13299.0000,13301.0000,13277.0000,13282.0000,2781
2012-10-11,01:45:00,13282.0000,13287.0000,13269.0000,13284.0000,2244
2012-10-11,01:50:00,13284.0000,13284.0000,13275.0000,13279.0000,471
2012-10-11,01:55:00,13279.0000,13285.0000,13273.0000,13281.0000,555
2012-10-11,02:00:00,13282.0000,13304.0000,13282.0000,13293.0000,1631
2012-10-11,02:05:00,13294.0000,13303.0000,13293.0000,13301.0000,1123
2012-10-11,02:10:00,13302.0000,13303.0000,13286.0000,13289.0000,950
2012-10-11,02:15:00,13289.0000,13297.0000,13289.0000,13292.0000,465
2012-10-11,02:20:00,13292.0000,13293.0000,13281.0000,13284.0000,1147
2012-10-11,02:25:00,13283.0000,13289.0000,13282.0000,13287.0000,324
2012-10-11,02:30:00,13287.0000,13295.0000,13285.0000,13291.0000,609
2012-10-11,02:35:00,13290.0000,13292.0000,13277.0000,13278.0000,871
2012-10-11,02:40:00,13278.0000,13282.0000,13276.0000,13282.0000,410
2012-10-11,02:45:00,13282.0000,13284.0000,13271.0000,13279.0000,1306
2012-10-11,02:50:00,13279.0000,13287.0000,13278.0000,13285.0000,675
2012-10-11,02:55:00,13286.0000,13286.0000,13280.0000,13281.0000,480
2012-10-11,03:00:00,13280.0000,13287.0000,13278.0000,13286.0000,673
2012-10-11,03:05:00,13285.0000,13288.0000,13272.0000,13288.0000,1296
2012-10-11,03:10:00,13287.0000,13297.0000,13286.0000,13292.0000,1252
2012-10-11,03:15:00,13293.0000,13294.0000,13274.0000,13278.0000,1413
2012-10-11,03:20:00,13279.0000,13279.0000,13266.0000,13273.0000,1048
2012-10-11,03:25:00,13273.0000,13290.0000,13272.0000,13281.0000,1352
2012-10-11,03:30:00,13281.0000,13285.0000,13273.0000,13278.0000,1125
2012-10-11,03:35:00,13278.0000,13280.0000,13271.0000,13279.0000,1274
2012-10-11,03:40:00,13279.0000,13286.0000,13278.0000,13283.0000,1314
2012-10-11,03:45:00,13284.0000,13284.0000,13272.0000,13276.0000,1059
2012-10-11,03:50:00,13276.0000,13276.0000,13260.0000,13272.0000,2075
2012-10-11,03:55:00,13271.0000,13283.0000,13264.0000,13281.0000,2429
2012-10-11,04:00:00,13282.0000,13286.0000,13272.0000,13281.0000,1666
2012-10-11,04:05:00,13281.0000,13282.0000,13275.0000,13275.0000,356
2012-10-11,04:10:00,13275.0000,13277.0000,13265.0000,13266.0000,1168
2012-10-11,04:15:00,13268.0000,13268.0000,13268.0000,13268.0000,1
2012-10-11,04:30:00,13266.0000,13268.0000,13258.0000,13262.0000,171
2012-10-11,04:35:00,13262.0000,13263.0000,13262.0000,13263.0000,15
2012-10-11,04:40:00,13264.0000,13266.0000,13255.0000,13256.0000,87
2012-10-11,04:45:00,13256.0000,13264.0000,13256.0000,13264.0000,52
2012-10-11,04:50:00,13266.0000,13267.0000,13251.0000,13253.0000,114
2012-10-11,04:55:00,13254.0000,13254.0000,13227.0000,13243.0000,797
2012-10-11,05:00:00,13244.0000,13247.0000,13240.0000,13241.0000,126
2012-10-11,05:05:00,13243.0000,13244.0000,13240.0000,13241.0000,44
2012-10-11,05:10:00,13241.0000,13244.0000,13237.0000,13244.0000,41
2012-10-11,05:15:00,13244.0000,13244.0000,13240.0000,13242.0000,34
2012-10-11,05:20:00,13241.0000,13241.0000,13235.0000,13236.0000,77
2012-10-11,05:25:00,13236.0000,13236.0000,13232.0000,13233.0000,42
2012-10-11,06:00:00,13235.0000,13235.0000,13230.0000,13231.0000,172
2012-10-11,06:05:00,13232.0000,13234.0000,13231.0000,13232.0000,92
2012-10-11,06:10:00,13233.0000,13235.0000,13231.0000,13234.0000,34
2012-10-11,06:15:00,13234.0000,13235.0000,13231.0000,13232.0000,20
2012-10-11,06:20:00,13232.0000,13232.0000,13230.0000,13230.0000,83
2012-10-11,06:25:00,13231.0000,13232.0000,13230.0000,13232.0000,37
2012-10-11,06:30:00,13233.0000,13234.0000,13231.0000,13234.0000,8
2012-10-11,06:35:00,13234.0000,13234.0000,13228.0000,13228.0000,22
2012-10-11,06:40:00,13228.0000,13232.0000,13227.0000,13232.0000,54
2012-10-11,06:45:00,13233.0000,13234.0000,13232.0000,13234.0000,37
2012-10-11,06:50:00,13234.0000,13236.0000,13234.0000,13236.0000,25
2012-10-11,06:55:00,13237.0000,13238.0000,13236.0000,13236.0000,10
2012-10-11,07:00:00,13235.0000,13237.0000,13235.0000,13237.0000,9
2012-10-11,07:05:00,13237.0000,13239.0000,13236.0000,13238.0000,24
2012-10-11,07:10:00,13239.0000,13242.0000,13239.0000,13241.0000,52
2012-10-11,07:15:00,13241.0000,13244.0000,13241.0000,13244.0000,21
2012-10-11,07:20:00,13243.0000,13245.0000,13241.0000,13243.0000,33
2012-10-11,07:25:00,13245.0000,13246.0000,13236.0000,13236.0000,31
2012-10-11,07:30:00,13237.0000,13240.0000,13237.0000,13238.0000,13
2012-10-11,07:35:00,13239.0000,13243.0000,13239.0000,13242.0000,23
2012-10-11,07:40:00,13242.0000,13242.0000,13241.0000,13241.0000,9
2012-10-11,07:45:00,13241.0000,13241.0000,13239.0000,13241.0000,34
2012-10-11,07:50:00,13242.0000,13242.0000,13241.0000,13241.0000,9
2012-10-11,07:55:00,13241.0000,13242.0000,13240.0000,13240.0000,35
2012-10-11,08:00:00,13240.0000,13247.0000,13240.0000,13245.0000,114
2012-10-11,08:05:00,13245.0000,13246.0000,13241.0000,13246.0000,100
2012-10-11,08:10:00,13245.0000,13247.0000,13244.0000,13245.0000,24
2012-10-11,08:15:00,13244.0000,13249.0000,13244.0000,13248.0000,40
2012-10-11,08:20:00,13248.0000,13250.0000,13243.0000,13249.0000,81
2012-10-11,08:25:00,13248.0000,13250.0000,13248.0000,13249.0000,24
2012-10-11,08:30:00,13250.0000,13258.0000,13246.0000,13255.0000,246
2012-10-11,08:35:00,13256.0000,13259.0000,13255.0000,13257.0000,114
2012-10-11,08:40:00,13258.0000,13259.0000,13253.0000,13255.0000,114
2012-10-11,08:45:00,13254.0000,13262.0000,13253.0000,13260.0000,144
2012-10-11,08:50:00,13261.0000,13262.0000,13260.0000,13261.0000,45
2012-10-11,08:55:00,13262.0000,13262.0000,13256.0000,13258.0000,138
2012-10-11,09:00:00,13257.0000,13258.0000,13251.0000,13256.0000,139
2012-10-11,09:05:00,13255.0000,13255.0000,13248.0000,13249.0000,151
2012-10-11,09:10:00,13250.0000,13257.0000,13249.0000,13255.0000,132
2012-10-11,09:15:00,13255.0000,13257.0000,13255.0000,13255.0000,15
2012-10-11,09:20:00,13255.0000,13262.0000,13255.0000,13260.0000,64
2012-10-11,09:25:00,13260.0000,13261.0000,13254.0000,13255.0000,66
2012-10-11,09:30:00,13254.0000,13256.0000,13250.0000,13253.0000,59
2012-10-11,09:35:00,13252.0000,13256.0000,13249.0000,13255.0000,94
2012-10-11,09:40:00,13256.0000,13258.0000,13255.0000,13255.0000,68
2012-10-11,09:45:00,13255.0000,13258.0000,13254.0000,13256.0000,50
2012-10-11,09:50:00,13257.0000,13259.0000,13255.0000,13259.0000,58
2012-10-11,09:55:00,13259.0000,13259.0000,13253.0000,13255.0000,74
2012-10-11,10:00:00,13256.0000,13262.0000,13255.0000,13262.0000,64
2012-10-11,10:05:00,13263.0000,13267.0000,13263.0000,13265.0000,84
2012-10-11,10:10:00,13264.0000,13265.0000,13262.0000,13264.0000,36
2012-10-11,10:15:00,13265.0000,13266.0000,13263.0000,13263.0000,17
2012-10-11,10:20:00,13263.0000,13266.0000,13262.0000,13264.0000,28
2012-10-11,10:25:00,13263.0000,13265.0000,13263.0000,13265.0000,17
2012-10-11,10:30:00,13265.0000,13265.0000,13258.0000,13258.0000,72
2012-10-11,10:35:00,13257.0000,13262.0000,13257.0000,13261.0000,24
2012-10-11,10:40:00,13261.0000,13262.0000,13259.0000,13259.0000,57
2012-10-11,10:45:00,13259.0000,13265.0000,13257.0000,13264.0000,102
2012-10-11,10:50:00,13265.0000,13265.0000,13263.0000,13265.0000,49
2012-10-11,10:55:00,13265.0000,13266.0000,13263.0000,13266.0000,39
2012-10-11,11:00:00,13266.0000,13267.0000,13265.0000,13267.0000,13
2012-10-11,11:05:00,13267.0000,13273.0000,13266.0000,13272.0000,111
2012-10-11,11:10:00,13272.0000,13274.0000,13270.0000,13272.0000,100
2012-10-11,11:15:00,13273.0000,13276.0000,13273.0000,13276.0000,49
2012-10-11,11:20:00,13276.0000,13278.0000,13274.0000,13275.0000,78
2012-10-11,11:25:00,13275.0000,13276.0000,13273.0000,13274.0000,50
2012-10-11,11:30:00,13274.0000,13276.0000,13273.0000,13275.0000,134
2012-10-11,11:35:00,13277.0000,13280.0000,13276.0000,13277.0000,142
2012-10-11,11:40:00,13277.0000,13278.0000,13276.0000,13277.0000,37
2012-10-11,11:45:00,13277.0000,13280.0000,13276.0000,13276.0000,81
2012-10-11,11:50:00,13276.0000,13279.0000,13276.0000,13278.0000,11
2012-10-11,11:55:00,13277.0000,13279.0000,13274.0000,13275.0000,26
2012-10-11,12:00:00,13275.0000,13275.0000,13273.0000,13274.0000,31
2012-10-11,12:05:00,13273.0000,13276.0000,13273.0000,13273.0000,23
2012-10-11,12:10:00,13273.0000,13274.0000,13269.0000,13273.0000,60
2012-10-11,12:15:00,13275.0000,13275.0000,13271.0000,13271.0000,25
2012-10-11,12:20:00,13270.0000,13273.0000,13267.0000,13268.0000,56
2012-10-11,12:25:00,13266.0000,13270.0000,13265.0000,13270.0000,66
2012-10-11,12:30:00,13269.0000,13270.0000,13267.0000,13269.0000,29
2012-10-11,12:35:00,13269.0000,13272.0000,13269.0000,13270.0000,18
2012-10-11,12:40:00,13270.0000,13270.0000,13261.0000,13264.0000,75
2012-10-11,12:45:00,13265.0000,13266.0000,13261.0000,13263.0000,64
2012-10-11,12:50:00,13265.0000,13266.0000,13264.0000,13265.0000,20
2012-10-11,12:55:00,13266.0000,13266.0000,13265.0000,13265.0000,19
2012-10-11,13:00:00,13265.0000,13271.0000,13265.0000,13269.0000,52
2012-10-11,13:05:00,13269.0000,13271.0000,13267.0000,13269.0000,63
2012-10-11,13:10:00,13269.0000,13271.0000,13266.0000,13268.0000,43
2012-10-11,13:15:00,13268.0000,13269.0000,13260.0000,13261.0000,41
2012-10-11,13:20:00,13260.0000,13260.0000,13256.0000,13256.0000,55
2012-10-11,13:25:00,13256.0000,13260.0000,13256.0000,13259.0000,66
2012-10-11,13:30:00,13259.0000,13259.0000,13257.0000,13259.0000,11
2012-10-11,13:35:00,13261.0000,13264.0000,13261.0000,13264.0000,27
2012-10-11,13:40:00,13263.0000,13264.0000,13261.0000,13264.0000,22
2012-10-11,13:45:00,13265.0000,13265.0000,13264.0000,13265.0000,31
2012-10-11,13:50:00,13264.0000,13265.0000,13262.0000,13265.0000,18
2012-10-11,13:55:00,13265.0000,13265.0000,13261.0000,13263.0000,42
2012-10-11,14:00:00,13262.0000,13265.0000,13261.0000,13261.0000,104
2012-10-11,14:05:00,13262.0000,13267.0000,13262.0000,13264.0000,53
2012-10-11,14:10:00,13265.0000,13270.0000,13264.0000,13266.0000,87
2012-10-11,14:15:00,13265.0000,13267.0000,13261.0000,13267.0000,55
2012-10-11,14:20:00,13267.0000,13269.0000,13265.0000,13269.0000,33
2012-10-11,14:25:00,13269.0000,13273.0000,13265.0000,13266.0000,109
2012-10-11,14:30:00,13267.0000,13270.0000,13267.0000,13269.0000,41
2012-10-11,14:35:00,13269.0000,13269.0000,13267.0000,13268.0000,27
2012-10-11,14:40:00,13267.0000,13267.0000,13259.0000,13260.0000,41
2012-10-11,14:45:00,13260.0000,13262.0000,13258.0000,13260.0000,87
2012-10-11,14:50:00,13260.0000,13262.0000,13260.0000,13260.0000,74
2012-10-11,14:55:00,13261.0000,13263.0000,13258.0000,13261.0000,72
2012-10-11,15:00:00,13262.0000,13269.0000,13259.0000,13260.0000,194
2012-10-11,15:05:00,13259.0000,13267.0000,13259.0000,13266.0000,232
2012-10-11,15:10:00,13264.0000,13275.0000,13264.0000,13272.0000,203
2012-10-11,15:15:00,13272.0000,13280.0000,13271.0000,13278.0000,275
2012-10-11,15:20:00,13278.0000,13278.0000,13275.0000,13277.0000,54
2012-10-11,15:25:00,13278.0000,13279.0000,13272.0000,13275.0000,152
2012-10-11,15:30:00,13274.0000,13283.0000,13274.0000,13281.0000,168
2012-10-11,15:35:00,13282.0000,13287.0000,13282.0000,13286.0000,271
2012-10-11,15:40:00,13285.0000,13289.0000,13283.0000,13284.0000,214
2012-10-11,15:45:00,13284.0000,13287.0000,13284.0000,13285.0000,104
2012-10-11,15:50:00,13285.0000,13285.0000,13282.0000,13282.0000,52
2012-10-11,15:55:00,13283.0000,13285.0000,13281.0000,13284.0000,124
2012-10-11,16:00:00,13283.0000,13284.0000,13279.0000,13282.0000,114
2012-10-11,16:05:00,13282.0000,13288.0000,13280.0000,13288.0000,207
2012-10-11,16:10:00,13287.0000,13292.0000,13285.0000,13291.0000,238
2012-10-11,16:15:00,13292.0000,13293.0000,13289.0000,13292.0000,262
2012-10-11,16:20:00,13292.0000,13292.0000,13288.0000,13291.0000,221
2012-10-11,16:25:00,13290.0000,13294.0000,13289.0000,13294.0000,89
2012-10-11,16:30:00,13294.0000,13304.0000,13293.0000,13304.0000,473
2012-10-11,16:35:00,13304.0000,13308.0000,13297.0000,13298.0000,484
2012-10-11,16:40:00,13298.0000,13299.0000,13295.0000,13295.0000,232
2012-10-11,16:45:00,13295.0000,13296.0000,13292.0000,13295.0000,64
2012-10-11,16:50:00,13295.0000,13298.0000,13293.0000,13293.0000,158
2012-10-11,16:55:00,13294.0000,13298.0000,13293.0000,13298.0000,78
2012-10-11,17:00:00,13299.0000,13302.0000,13294.0000,13302.0000,292
2012-10-11,17:05:00,13301.0000,13301.0000,13297.0000,13297.0000,95
2012-10-11,17:10:00,13296.0000,13304.0000,13296.0000,13304.0000,71
2012-10-11,17:15:00,13304.0000,13304.0000,13299.0000,13301.0000,80
2012-10-11,17:20:00,13303.0000,13303.0000,13299.0000,13303.0000,78
2012-10-11,17:25:00,13303.0000,13308.0000,13302.0000,13308.0000,382
2012-10-11,17:30:00,13308.0000,13310.0000,13304.0000,13305.0000,200
2012-10-11,17:35:00,13305.0000,13305.0000,13301.0000,13301.0000,118
2012-10-11,17:40:00,13301.0000,13302.0000,13301.0000,13302.0000,15
2012-10-11,17:45:00,13302.0000,13304.0000,13301.0000,13302.0000,70
2012-10-11,17:50:00,13302.0000,13303.0000,13299.0000,13301.0000,43
2012-10-11,17:55:00,13302.0000,13307.0000,13302.0000,13305.0000,92
2012-10-11,18:00:00,13306.0000,13310.0000,13305.0000,13310.0000,205
2012-10-11,18:05:00,13310.0000,13310.0000,13305.0000,13306.0000,168
2012-10-11,18:10:00,13305.0000,13306.0000,13301.0000,13305.0000,96
2012-10-11,18:15:00,13304.0000,13305.0000,13304.0000,13304.0000,28
2012-10-11,18:20:00,13304.0000,13307.0000,13302.0000,13305.0000,159
2012-10-11,18:25:00,13305.0000,13314.0000,13305.0000,13311.0000,476
2012-10-11,18:30:00,13312.0000,13313.0000,13308.0000,13311.0000,193
2012-10-11,18:35:00,13311.0000,13314.0000,13309.0000,13309.0000,277
2012-10-11,18:40:00,13309.0000,13314.0000,13309.0000,13309.0000,121
2012-10-11,18:45:00,13309.0000,13312.0000,13309.0000,13310.0000,67
2012-10-11,18:50:00,13311.0000,13313.0000,13310.0000,13313.0000,123
2012-10-11,18:55:00,13313.0000,13313.0000,13309.0000,13310.0000,139
2012-10-11,19:00:00,13310.0000,13310.0000,13307.0000,13307.0000,96
2012-10-11,19:05:00,13307.0000,13308.0000,13305.0000,13307.0000,227
2012-10-11,19:10:00,13307.0000,13308.0000,13306.0000,13307.0000,39
2012-10-11,19:15:00,13309.0000,13314.0000,13309.0000,13309.0000,168
2012-10-11,19:20:00,13309.0000,13309.0000,13305.0000,13306.0000,102
2012-10-11,19:25:00,13306.0000,13308.0000,13303.0000,13306.0000,227
2012-10-11,19:30:00,13306.0000,13308.0000,13300.0000,13300.0000,182
2012-10-11,19:35:00,13301.0000,13301.0000,13295.0000,13296.0000,282
2012-10-11,19:40:00,13297.0000,13304.0000,13295.0000,13303.0000,231
2012-10-11,19:45:00,13304.0000,13306.0000,13296.0000,13296.0000,253
2012-10-11,19:50:00,13295.0000,13299.0000,13293.0000,13298.0000,149
2012-10-11,19:55:00,13296.0000,13298.0000,13293.0000,13296.0000,163
2012-10-11,20:00:00,13297.0000,13303.0000,13295.0000,13302.0000,127
2012-10-11,20:05:00,13301.0000,13303.0000,13300.0000,13301.0000,106
2012-10-11,20:10:00,13301.0000,13306.0000,13300.0000,13304.0000,207
2012-10-11,20:15:00,13304.0000,13309.0000,13303.0000,13305.0000,374
2012-10-11,20:20:00,13305.0000,13308.0000,13303.0000,13307.0000,366
2012-10-11,20:25:00,13308.0000,13317.0000,13307.0000,13312.0000,521
2012-10-11,20:30:00,13314.0000,13333.0000,13314.0000,13315.0000,1899
2012-10-11,20:35:00,13317.0000,13325.0000,13316.0000,13321.0000,1267
2012-10-11,20:40:00,13321.0000,13324.0000,13320.0000,13324.0000,189
2012-10-11,20:45:00,13324.0000,13324.0000,13318.0000,13319.0000,147
2012-10-11,20:50:00,13319.0000,13322.0000,13316.0000,13319.0000,192
2012-10-11,20:55:00,13319.0000,13321.0000,13318.0000,13319.0000,187
2012-10-11,21:00:00,13318.0000,13324.0000,13318.0000,13324.0000,256
2012-10-11,21:05:00,13323.0000,13328.0000,13322.0000,13328.0000,335
2012-10-11,21:10:00,13329.0000,13339.0000,13326.0000,13338.0000,790
2012-10-11,21:15:00,13338.0000,13339.0000,13333.0000,13334.0000,484
2012-10-11,21:20:00,13334.0000,13338.0000,13332.0000,13337.0000,356
2012-10-11,21:25:00,13337.0000,13344.0000,13335.0000,13340.0000,728
2012-10-11,21:30:00,13342.0000,13345.0000,13317.0000,13320.0000,4041
2012-10-11,21:35:00,13320.0000,13326.0000,13316.0000,13322.0000,1960
2012-10-11,21:40:00,13322.0000,13324.0000,13313.0000,13319.0000,1699
2012-10-11,21:45:00,13318.0000,13323.0000,13305.0000,13312.0000,1470
2012-10-11,21:50:00,13311.0000,13315.0000,13306.0000,13313.0000,1045
2012-10-11,21:55:00,13313.0000,13319.0000,13308.0000,13308.0000,1632
2012-10-11,22:00:00,13308.0000,13318.0000,13307.0000,13312.0000,1948
2012-10-11,22:05:00,13312.0000,13325.0000,13302.0000,13324.0000,1701
2012-10-11,22:10:00,13324.0000,13326.0000,13319.0000,13324.0000,950
2012-10-11,22:15:00,13325.0000,13338.0000,13325.0000,13333.0000,1749
2012-10-11,22:20:00,13332.0000,13341.0000,13330.0000,13335.0000,1588
2012-10-11,22:25:00,13336.0000,13336.0000,13331.0000,13335.0000,801
2012-10-11,22:30:00,13335.0000,13337.0000,13327.0000,13331.0000,822
2012-10-11,22:35:00,13332.0000,13337.0000,13328.0000,13332.0000,776
2012-10-11,22:40:00,13333.0000,13358.0000,13332.0000,13356.0000,2998
2012-10-11,22:45:00,13356.0000,13359.0000,13349.0000,13352.0000,1310
2012-10-11,22:50:00,13353.0000,13361.0000,13350.0000,13352.0000,1832
2012-10-11,22:55:00,13352.0000,13353.0000,13344.0000,13351.0000,1302
2012-10-11,23:00:00,13351.0000,13360.0000,13349.0000,13352.0000,1900
2012-10-11,23:05:00,13352.0000,13355.0000,13337.0000,13339.0000,1876
2012-10-11,23:10:00,13339.0000,13343.0000,13337.0000,13340.0000,831
2012-10-11,23:15:00,13341.0000,13344.0000,13319.0000,13319.0000,2492
2012-10-11,23:20:00,13320.0000,13328.0000,13320.0000,13324.0000,1188
2012-10-11,23:25:00,13326.0000,13329.0000,13322.0000,13329.0000,1300
2012-10-11,23:30:00,13329.0000,13329.0000,13317.0000,13322.0000,1222
2012-10-11,23:35:00,13322.0000,13326.0000,13317.0000,13318.0000,1131
2012-10-11,23:40:00,13318.0000,13318.0000,13302.0000,13306.0000,2052
2012-10-11,23:45:00,13306.0000,13312.0000,13305.0000,13311.0000,866
2012-10-11,23:50:00,13312.0000,13314.0000,13294.0000,13299.0000,1978
2012-10-11,23:55:00,13299.0000,13305.0000,13298.0000,13304.0000,905
2012-10-12,00:00:00,13304.0000,13306.0000,13295.0000,13305.0000,856
2012-10-12,00:05:00,13304.0000,13311.0000,13303.0000,13305.0000,646
2012-10-12,00:10:00,13305.0000,13316.0000,13303.0000,13310.0000,769
2012-10-12,00:15:00,13310.0000,13316.0000,13307.0000,13310.0000,501
2012-10-12,00:20:00,13309.0000,13309.0000,13299.0000,13304.0000,574
2012-10-12,00:25:00,13303.0000,13304.0000,13298.0000,13304.0000,457
2012-10-12,00:30:00,13305.0000,13309.0000,13300.0000,13305.0000,608
2012-10-12,00:35:00,13304.0000,13311.0000,13303.0000,13311.0000,395
2012-10-12,00:40:00,13310.0000,13310.0000,13301.0000,13302.0000,478
2012-10-12,00:45:00,13302.0000,13318.0000,13301.0000,13316.0000,598
2012-10-12,00:50:00,13317.0000,13326.0000,13317.0000,13324.0000,586
2012-10-12,00:55:00,13324.0000,13325.0000,13312.0000,13312.0000,639
2012-10-12,01:00:00,13312.0000,13322.0000,13304.0000,13318.0000,1262
2012-10-12,01:05:00,13317.0000,13322.0000,13315.0000,13319.0000,385
2012-10-12,01:10:00,13320.0000,13320.0000,13312.0000,13316.0000,304
2012-10-12,01:15:00,13315.0000,13318.0000,13311.0000,13315.0000,269
2012-10-12,01:20:00,13316.0000,13316.0000,13300.0000,13303.0000,884
2012-10-12,01:25:00,13304.0000,13312.0000,13304.0000,13308.0000,402
2012-10-12,01:30:00,13308.0000,13308.0000,13295.0000,13299.0000,947
2012-10-12,01:35:00,13298.0000,13301.0000,13293.0000,13297.0000,658
2012-10-12,01:40:00,13297.0000,13297.0000,13281.0000,13283.0000,1336
2012-10-12,01:45:00,13283.0000,13293.0000,13281.0000,13285.0000,786
2012-10-12,01:50:00,13286.0000,13286.0000,13275.0000,13280.0000,902
2012-10-12,01:55:00,13281.0000,13289.0000,13277.0000,13282.0000,545
2012-10-12,02:00:00,13282.0000,13292.0000,13282.0000,13289.0000,626
2012-10-12,02:05:00,13287.0000,13289.0000,13280.0000,13280.0000,492
2012-10-12,02:10:00,13280.0000,13298.0000,13279.0000,13293.0000,1180
2012-10-12,02:15:00,13293.0000,13294.0000,13288.0000,13290.0000,391
2012-10-12,02:20:00,13289.0000,13291.0000,13281.0000,13290.0000,840
2012-10-12,02:25:00,13290.0000,13297.0000,13290.0000,13292.0000,710
2012-10-12,02:30:00,13293.0000,13294.0000,13286.0000,13287.0000,251
2012-10-12,02:35:00,13287.0000,13289.0000,13279.0000,13285.0000,633
2012-10-12,02:40:00,13284.0000,13284.0000,13273.0000,13275.0000,618
2012-10-12,02:45:00,13276.0000,13278.0000,13266.0000,13271.0000,850
2012-10-12,02:50:00,13272.0000,13282.0000,13272.0000,13274.0000,942
2012-10-12,02:55:00,13276.0000,13279.0000,13275.0000,13276.0000,407
2012-10-12,03:00:00,13276.0000,13286.0000,13274.0000,13282.0000,740
2012-10-12,03:05:00,13282.0000,13282.0000,13268.0000,13272.0000,762
2012-10-12,03:10:00,13272.0000,13289.0000,13272.0000,13285.0000,954
2012-10-12,03:15:00,13285.0000,13290.0000,13276.0000,13276.0000,940
2012-10-12,03:20:00,13276.0000,13282.0000,13274.0000,13279.0000,794
2012-10-12,03:25:00,13279.0000,13290.0000,13276.0000,13288.0000,915
2012-10-12,03:30:00,13288.0000,13289.0000,13278.0000,13279.0000,758
2012-10-12,03:35:00,13279.0000,13281.0000,13271.0000,13272.0000,985
2012-10-12,03:40:00,13272.0000,13277.0000,13269.0000,13274.0000,1136
2012-10-12,03:45:00,13274.0000,13274.0000,13262.0000,13268.0000,997
2012-10-12,03:50:00,13268.0000,13275.0000,13266.0000,13274.0000,868
2012-10-12,03:55:00,13274.0000,13274.0000,13260.0000,13265.0000,1541
2012-10-12,04:00:00,13264.0000,13269.0000,13262.0000,13267.0000,984
2012-10-12,04:05:00,13266.0000,13267.0000,13255.0000,13259.0000,1112
2012-10-12,04:10:00,13258.0000,13266.0000,13254.0000,13265.0000,1678
2012-10-12,04:15:00,13265.0000,13265.0000,13265.0000,13265.0000,1
2012-10-12,04:30:00,13262.0000,13269.0000,13262.0000,13269.0000,74
2012-10-12,04:35:00,13269.0000,13274.0000,13269.0000,13270.0000,48
2012-10-12,04:40:00,13271.0000,13273.0000,13271.0000,13273.0000,5
2012-10-12,04:45:00,13273.0000,13275.0000,13273.0000,13274.0000,11
2012-10-12,04:50:00,13275.0000,13276.0000,13274.0000,13274.0000,9
2012-10-12,04:55:00,13273.0000,13276.0000,13273.0000,13276.0000,2
2012-10-12,05:00:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2012-10-12,05:10:00,13278.0000,13279.0000,13276.0000,13279.0000,17
2012-10-12,05:15:00,13280.0000,13284.0000,13280.0000,13282.0000,11
2012-10-12,05:20:00,13281.0000,13285.0000,13281.0000,13283.0000,17
2012-10-12,05:25:00,13283.0000,13283.0000,13283.0000,13283.0000,3
2012-10-12,06:00:00,13283.0000,13286.0000,13281.0000,13283.0000,45
2012-10-12,06:05:00,13283.0000,13283.0000,13280.0000,13282.0000,32
2012-10-12,06:10:00,13282.0000,13283.0000,13281.0000,13283.0000,10
2012-10-12,06:15:00,13279.0000,13279.0000,13276.0000,13277.0000,18
2012-10-12,06:20:00,13280.0000,13280.0000,13280.0000,13280.0000,1
2012-10-12,06:25:00,13281.0000,13282.0000,13279.0000,13279.0000,8
2012-10-12,06:30:00,13279.0000,13282.0000,13278.0000,13278.0000,12
2012-10-12,06:40:00,13280.0000,13280.0000,13279.0000,13280.0000,17
2012-10-12,06:45:00,13280.0000,13280.0000,13280.0000,13280.0000,20
2012-10-12,06:50:00,13278.0000,13279.0000,13277.0000,13278.0000,13
2012-10-12,06:55:00,13276.0000,13277.0000,13276.0000,13277.0000,9
2012-10-12,07:00:00,13278.0000,13279.0000,13277.0000,13279.0000,10
2012-10-12,07:05:00,13278.0000,13279.0000,13277.0000,13278.0000,6
2012-10-12,07:10:00,13277.0000,13280.0000,13277.0000,13280.0000,7
2012-10-12,07:15:00,13280.0000,13284.0000,13280.0000,13282.0000,19
2012-10-12,07:20:00,13283.0000,13284.0000,13282.0000,13282.0000,4
2012-10-12,07:25:00,13283.0000,13283.0000,13279.0000,13279.0000,9
2012-10-12,07:30:00,13280.0000,13280.0000,13280.0000,13280.0000,2
2012-10-12,07:35:00,13278.0000,13279.0000,13278.0000,13279.0000,6
2012-10-12,07:40:00,13278.0000,13279.0000,13273.0000,13276.0000,45
2012-10-12,07:45:00,13276.0000,13277.0000,13275.0000,13277.0000,13
2012-10-12,07:50:00,13277.0000,13281.0000,13275.0000,13281.0000,99
2012-10-12,07:55:00,13281.0000,13282.0000,13280.0000,13282.0000,25
2012-10-12,08:00:00,13282.0000,13288.0000,13281.0000,13287.0000,72
2012-10-12,08:05:00,13287.0000,13289.0000,13286.0000,13287.0000,40
2012-10-12,08:10:00,13287.0000,13287.0000,13280.0000,13283.0000,74
2012-10-12,08:15:00,13284.0000,13287.0000,13284.0000,13285.0000,26
2012-10-12,08:20:00,13284.0000,13287.0000,13284.0000,13287.0000,14
2012-10-12,08:25:00,13287.0000,13287.0000,13282.0000,13284.0000,46
2012-10-12,08:30:00,13282.0000,13289.0000,13282.0000,13289.0000,28
2012-10-12,08:35:00,13289.0000,13292.0000,13289.0000,13289.0000,73
2012-10-12,08:40:00,13290.0000,13290.0000,13285.0000,13287.0000,82
2012-10-12,08:45:00,13286.0000,13287.0000,13284.0000,13287.0000,52
2012-10-12,08:50:00,13286.0000,13286.0000,13277.0000,13278.0000,70
2012-10-12,08:55:00,13278.0000,13282.0000,13278.0000,13280.0000,65
2012-10-12,09:00:00,13278.0000,13279.0000,13276.0000,13276.0000,91
2012-10-12,09:05:00,13277.0000,13278.0000,13275.0000,13277.0000,46
2012-10-12,09:10:00,13277.0000,13277.0000,13273.0000,13273.0000,24
2012-10-12,09:15:00,13272.0000,13283.0000,13272.0000,13283.0000,138
2012-10-12,09:20:00,13285.0000,13285.0000,13281.0000,13282.0000,34
2012-10-12,09:25:00,13284.0000,13285.0000,13281.0000,13281.0000,25
2012-10-12,09:30:00,13280.0000,13283.0000,13280.0000,13282.0000,24
2012-10-12,09:35:00,13283.0000,13295.0000,13283.0000,13294.0000,256
2012-10-12,09:40:00,13295.0000,13296.0000,13292.0000,13292.0000,85
2012-10-12,09:45:00,13292.0000,13292.0000,13287.0000,13288.0000,90
2012-10-12,09:50:00,13287.0000,13290.0000,13287.0000,13289.0000,76
2012-10-12,09:55:00,13288.0000,13288.0000,13282.0000,13288.0000,64
2012-10-12,10:00:00,13288.0000,13292.0000,13288.0000,13290.0000,68
2012-10-12,10:05:00,13290.0000,13294.0000,13290.0000,13292.0000,44
2012-10-12,10:10:00,13292.0000,13296.0000,13292.0000,13296.0000,36
2012-10-12,10:15:00,13295.0000,13295.0000,13291.0000,13291.0000,29
2012-10-12,10:20:00,13292.0000,13296.0000,13292.0000,13293.0000,39
2012-10-12,10:25:00,13294.0000,13295.0000,13293.0000,13294.0000,8
2012-10-12,10:30:00,13293.0000,13294.0000,13292.0000,13292.0000,8
2012-10-12,10:35:00,13292.0000,13293.0000,13292.0000,13292.0000,5
2012-10-12,10:40:00,13290.0000,13290.0000,13286.0000,13287.0000,26
2012-10-12,10:45:00,13285.0000,13285.0000,13281.0000,13285.0000,80
2012-10-12,10:50:00,13285.0000,13285.0000,13282.0000,13285.0000,40
2012-10-12,10:55:00,13284.0000,13284.0000,13282.0000,13282.0000,10
2012-10-12,11:00:00,13280.0000,13281.0000,13280.0000,13281.0000,13
2012-10-12,11:05:00,13279.0000,13280.0000,13276.0000,13276.0000,66
2012-10-12,11:10:00,13275.0000,13277.0000,13273.0000,13276.0000,44
2012-10-12,11:15:00,13277.0000,13277.0000,13276.0000,13276.0000,23
2012-10-12,11:20:00,13275.0000,13275.0000,13273.0000,13273.0000,28
2012-10-12,11:25:00,13274.0000,13277.0000,13274.0000,13275.0000,56
2012-10-12,11:30:00,13275.0000,13279.0000,13274.0000,13279.0000,36
2012-10-12,11:35:00,13278.0000,13278.0000,13271.0000,13276.0000,72
2012-10-12,11:40:00,13277.0000,13278.0000,13275.0000,13275.0000,44
2012-10-12,11:45:00,13276.0000,13277.0000,13275.0000,13275.0000,19
2012-10-12,11:50:00,13276.0000,13280.0000,13276.0000,13278.0000,22
2012-10-12,11:55:00,13277.0000,13278.0000,13276.0000,13278.0000,17
2012-10-12,12:00:00,13279.0000,13280.0000,13277.0000,13280.0000,20
2012-10-12,12:05:00,13281.0000,13282.0000,13281.0000,13281.0000,20
2012-10-12,12:10:00,13282.0000,13282.0000,13278.0000,13278.0000,31
2012-10-12,12:15:00,13277.0000,13278.0000,13276.0000,13278.0000,6
2012-10-12,12:25:00,13277.0000,13279.0000,13277.0000,13278.0000,20
2012-10-12,12:30:00,13278.0000,13278.0000,13275.0000,13277.0000,34
2012-10-12,12:35:00,13275.0000,13278.0000,13275.0000,13277.0000,19
2012-10-12,12:40:00,13276.0000,13279.0000,13276.0000,13278.0000,34
2012-10-12,12:45:00,13278.0000,13279.0000,13277.0000,13278.0000,33
2012-10-12,12:50:00,13277.0000,13279.0000,13276.0000,13278.0000,29
2012-10-12,12:55:00,13278.0000,13279.0000,13277.0000,13277.0000,18
2012-10-12,13:00:00,13276.0000,13280.0000,13276.0000,13280.0000,30
2012-10-12,13:05:00,13280.0000,13286.0000,13280.0000,13285.0000,65
2012-10-12,13:10:00,13284.0000,13284.0000,13282.0000,13283.0000,18
2012-10-12,13:15:00,13283.0000,13287.0000,13283.0000,13284.0000,16
2012-10-12,13:20:00,13284.0000,13287.0000,13284.0000,13287.0000,10
2012-10-12,13:25:00,13288.0000,13289.0000,13285.0000,13287.0000,17
2012-10-12,13:30:00,13288.0000,13291.0000,13287.0000,13288.0000,54
2012-10-12,13:35:00,13288.0000,13291.0000,13286.0000,13286.0000,66
2012-10-12,13:40:00,13285.0000,13289.0000,13285.0000,13289.0000,18
2012-10-12,13:45:00,13288.0000,13288.0000,13285.0000,13287.0000,76
2012-10-12,13:50:00,13287.0000,13289.0000,13286.0000,13289.0000,60
2012-10-12,13:55:00,13288.0000,13291.0000,13288.0000,13290.0000,54
2012-10-12,14:00:00,13287.0000,13293.0000,13286.0000,13291.0000,199
2012-10-12,14:05:00,13291.0000,13291.0000,13284.0000,13290.0000,61
2012-10-12,14:10:00,13292.0000,13294.0000,13289.0000,13289.0000,42
2012-10-12,14:15:00,13288.0000,13288.0000,13284.0000,13286.0000,94
2012-10-12,14:20:00,13286.0000,13288.0000,13281.0000,13281.0000,110
2012-10-12,14:25:00,13283.0000,13284.0000,13281.0000,13284.0000,69
2012-10-12,14:30:00,13284.0000,13286.0000,13283.0000,13286.0000,29
2012-10-12,14:35:00,13285.0000,13295.0000,13283.0000,13294.0000,93
2012-10-12,14:40:00,13294.0000,13303.0000,13294.0000,13299.0000,173
2012-10-12,14:45:00,13300.0000,13301.0000,13298.0000,13299.0000,46
2012-10-12,14:50:00,13298.0000,13299.0000,13291.0000,13291.0000,130
2012-10-12,14:55:00,13291.0000,13292.0000,13285.0000,13287.0000,155
2012-10-12,15:00:00,13285.0000,13285.0000,13280.0000,13281.0000,122
2012-10-12,15:05:00,13280.0000,13281.0000,13276.0000,13277.0000,140
2012-10-12,15:10:00,13276.0000,13277.0000,13268.0000,13276.0000,404
2012-10-12,15:15:00,13275.0000,13284.0000,13275.0000,13278.0000,414
2012-10-12,15:20:00,13278.0000,13290.0000,13278.0000,13288.0000,214
2012-10-12,15:25:00,13291.0000,13297.0000,13291.0000,13295.0000,329
2012-10-12,15:30:00,13295.0000,13297.0000,13285.0000,13286.0000,140
2012-10-12,15:35:00,13287.0000,13292.0000,13287.0000,13291.0000,56
2012-10-12,15:40:00,13292.0000,13292.0000,13286.0000,13286.0000,38
2012-10-12,15:45:00,13287.0000,13290.0000,13287.0000,13289.0000,77
2012-10-12,15:50:00,13290.0000,13303.0000,13290.0000,13301.0000,121
2012-10-12,15:55:00,13301.0000,13302.0000,13298.0000,13302.0000,70
2012-10-12,16:00:00,13302.0000,13303.0000,13294.0000,13296.0000,81
2012-10-12,16:05:00,13294.0000,13295.0000,13291.0000,13295.0000,32
2012-10-12,16:10:00,13293.0000,13297.0000,13293.0000,13293.0000,26
2012-10-12,16:15:00,13292.0000,13294.0000,13287.0000,13288.0000,158
2012-10-12,16:20:00,13288.0000,13289.0000,13281.0000,13281.0000,159
2012-10-12,16:25:00,13280.0000,13285.0000,13280.0000,13285.0000,41
2012-10-12,16:30:00,13284.0000,13285.0000,13281.0000,13282.0000,44
2012-10-12,16:35:00,13283.0000,13284.0000,13280.0000,13283.0000,61
2012-10-12,16:40:00,13285.0000,13285.0000,13281.0000,13284.0000,40
2012-10-12,16:45:00,13283.0000,13287.0000,13283.0000,13286.0000,206
2012-10-12,16:50:00,13287.0000,13291.0000,13287.0000,13289.0000,142
2012-10-12,16:55:00,13288.0000,13289.0000,13286.0000,13288.0000,64
2012-10-12,17:00:00,13288.0000,13290.0000,13287.0000,13287.0000,59
2012-10-12,17:05:00,13287.0000,13287.0000,13273.0000,13275.0000,198
2012-10-12,17:10:00,13275.0000,13275.0000,13271.0000,13272.0000,123
2012-10-12,17:15:00,13272.0000,13272.0000,13265.0000,13271.0000,301
2012-10-12,17:20:00,13270.0000,13273.0000,13269.0000,13272.0000,57
2012-10-12,17:25:00,13273.0000,13277.0000,13271.0000,13276.0000,40
2012-10-12,17:30:00,13277.0000,13277.0000,13273.0000,13274.0000,71
2012-10-12,17:35:00,13273.0000,13277.0000,13273.0000,13277.0000,93
2012-10-12,17:40:00,13278.0000,13281.0000,13277.0000,13277.0000,79
2012-10-12,17:45:00,13277.0000,13278.0000,13277.0000,13278.0000,38
2012-10-12,17:50:00,13279.0000,13283.0000,13277.0000,13282.0000,87
2012-10-12,17:55:00,13281.0000,13282.0000,13276.0000,13276.0000,67
2012-10-12,18:00:00,13278.0000,13279.0000,13276.0000,13277.0000,43
2012-10-12,18:05:00,13276.0000,13282.0000,13276.0000,13281.0000,60
2012-10-12,18:10:00,13281.0000,13287.0000,13279.0000,13286.0000,93
2012-10-12,18:15:00,13287.0000,13290.0000,13287.0000,13290.0000,62
2012-10-12,18:20:00,13290.0000,13292.0000,13288.0000,13292.0000,88
2012-10-12,18:25:00,13291.0000,13296.0000,13291.0000,13293.0000,52
2012-10-12,18:30:00,13294.0000,13295.0000,13285.0000,13286.0000,78
2012-10-12,18:35:00,13286.0000,13288.0000,13284.0000,13288.0000,23
2012-10-12,18:40:00,13289.0000,13294.0000,13289.0000,13293.0000,126
2012-10-12,18:45:00,13294.0000,13294.0000,13290.0000,13291.0000,69
2012-10-12,18:50:00,13291.0000,13292.0000,13289.0000,13289.0000,60
2012-10-12,18:55:00,13290.0000,13298.0000,13288.0000,13295.0000,606
2012-10-12,19:00:00,13295.0000,13298.0000,13286.0000,13289.0000,362
2012-10-12,19:05:00,13288.0000,13295.0000,13288.0000,13293.0000,281
2012-10-12,19:10:00,13294.0000,13295.0000,13286.0000,13290.0000,291
2012-10-12,19:15:00,13291.0000,13291.0000,13289.0000,13289.0000,59
2012-10-12,19:20:00,13288.0000,13290.0000,13284.0000,13288.0000,186
2012-10-12,19:25:00,13287.0000,13290.0000,13287.0000,13289.0000,52
2012-10-12,19:30:00,13290.0000,13299.0000,13290.0000,13295.0000,252
2012-10-12,19:35:00,13296.0000,13296.0000,13287.0000,13288.0000,188
2012-10-12,19:40:00,13287.0000,13294.0000,13287.0000,13294.0000,123
2012-10-12,19:45:00,13294.0000,13297.0000,13293.0000,13296.0000,216
2012-10-12,19:50:00,13297.0000,13299.0000,13296.0000,13299.0000,43
2012-10-12,19:55:00,13298.0000,13309.0000,13298.0000,13307.0000,257
2012-10-12,20:00:00,13307.0000,13308.0000,13301.0000,13304.0000,254
2012-10-12,20:05:00,13303.0000,13304.0000,13298.0000,13300.0000,175
2012-10-12,20:10:00,13299.0000,13300.0000,13297.0000,13298.0000,93
2012-10-12,20:15:00,13297.0000,13303.0000,13297.0000,13302.0000,198
2012-10-12,20:20:00,13302.0000,13304.0000,13299.0000,13299.0000,148
2012-10-12,20:25:00,13300.0000,13301.0000,13296.0000,13298.0000,201
2012-10-12,20:30:00,13299.0000,13301.0000,13288.0000,13298.0000,470
2012-10-12,20:35:00,13297.0000,13298.0000,13287.0000,13293.0000,307
2012-10-12,20:40:00,13291.0000,13293.0000,13283.0000,13288.0000,366
2012-10-12,20:45:00,13287.0000,13292.0000,13284.0000,13284.0000,266
2012-10-12,20:50:00,13286.0000,13293.0000,13285.0000,13292.0000,141
2012-10-12,20:55:00,13292.0000,13294.0000,13289.0000,13292.0000,220
2012-10-12,21:00:00,13291.0000,13292.0000,13285.0000,13285.0000,251
2012-10-12,21:05:00,13285.0000,13286.0000,13273.0000,13273.0000,413
2012-10-12,21:10:00,13275.0000,13283.0000,13274.0000,13279.0000,408
2012-10-12,21:15:00,13279.0000,13287.0000,13279.0000,13287.0000,379
2012-10-12,21:20:00,13286.0000,13286.0000,13281.0000,13281.0000,116
2012-10-12,21:25:00,13281.0000,13282.0000,13276.0000,13278.0000,573
2012-10-12,21:30:00,13277.0000,13295.0000,13270.0000,13293.0000,3035
2012-10-12,21:35:00,13294.0000,13298.0000,13288.0000,13290.0000,1886
2012-10-12,21:40:00,13289.0000,13296.0000,13278.0000,13278.0000,1735
2012-10-12,21:45:00,13277.0000,13295.0000,13275.0000,13293.0000,1698
2012-10-12,21:50:00,13293.0000,13308.0000,13287.0000,13303.0000,1380
2012-10-12,21:55:00,13303.0000,13323.0000,13294.0000,13319.0000,2793
2012-10-12,22:00:00,13319.0000,13334.0000,13318.0000,13321.0000,3165
2012-10-12,22:05:00,13321.0000,13324.0000,13311.0000,13317.0000,1204
2012-10-12,22:10:00,13317.0000,13325.0000,13307.0000,13324.0000,1392
2012-10-12,22:15:00,13324.0000,13326.0000,13315.0000,13316.0000,948
2012-10-12,22:20:00,13316.0000,13318.0000,13309.0000,13315.0000,1264
2012-10-12,22:25:00,13314.0000,13314.0000,13296.0000,13301.0000,2066
2012-10-12,22:30:00,13302.0000,13304.0000,13294.0000,13300.0000,975
2012-10-12,22:35:00,13300.0000,13306.0000,13294.0000,13303.0000,847
2012-10-12,22:40:00,13303.0000,13312.0000,13301.0000,13303.0000,855
2012-10-12,22:45:00,13304.0000,13304.0000,13290.0000,13294.0000,1540
2012-10-12,22:50:00,13294.0000,13302.0000,13286.0000,13299.0000,1236
2012-10-12,22:55:00,13299.0000,13305.0000,13293.0000,13296.0000,1233
2012-10-12,23:00:00,13297.0000,13300.0000,13291.0000,13293.0000,1131
2012-10-12,23:05:00,13292.0000,13299.0000,13290.0000,13290.0000,728
2012-10-12,23:10:00,13292.0000,13293.0000,13265.0000,13270.0000,2950
2012-10-12,23:15:00,13269.0000,13272.0000,13262.0000,13270.0000,1853
2012-10-12,23:20:00,13270.0000,13278.0000,13267.0000,13270.0000,1695
2012-10-12,23:25:00,13269.0000,13277.0000,13262.0000,13263.0000,1088
2012-10-12,23:30:00,13264.0000,13265.0000,13240.0000,13249.0000,4177
2012-10-12,23:35:00,13249.0000,13253.0000,13244.0000,13247.0000,1107
2012-10-12,23:40:00,13247.0000,13252.0000,13230.0000,13239.0000,2370
2012-10-12,23:45:00,13238.0000,13249.0000,13235.0000,13244.0000,1794
2012-10-12,23:50:00,13243.0000,13250.0000,13237.0000,13247.0000,1206
2012-10-12,23:55:00,13247.0000,13251.0000,13244.0000,13250.0000,998
2012-10-13,00:00:00,13250.0000,13256.0000,13245.0000,13253.0000,827
2012-10-13,00:05:00,13253.0000,13261.0000,13250.0000,13255.0000,1077
2012-10-13,00:10:00,13255.0000,13260.0000,13252.0000,13253.0000,689
2012-10-13,00:15:00,13252.0000,13254.0000,13250.0000,13251.0000,421
2012-10-13,00:20:00,13252.0000,13255.0000,13247.0000,13249.0000,708
2012-10-13,00:25:00,13249.0000,13250.0000,13245.0000,13246.0000,576
2012-10-13,00:30:00,13246.0000,13256.0000,13246.0000,13253.0000,745
2012-10-13,00:35:00,13253.0000,13255.0000,13248.0000,13251.0000,518
2012-10-13,00:40:00,13251.0000,13251.0000,13244.0000,13244.0000,429
2012-10-13,00:45:00,13244.0000,13245.0000,13237.0000,13239.0000,643
2012-10-13,00:50:00,13240.0000,13243.0000,13239.0000,13242.0000,421
2012-10-13,00:55:00,13241.0000,13249.0000,13241.0000,13247.0000,387
2012-10-13,01:00:00,13247.0000,13247.0000,13241.0000,13245.0000,449
2012-10-13,01:05:00,13245.0000,13247.0000,13243.0000,13243.0000,207
2012-10-13,01:10:00,13243.0000,13243.0000,13231.0000,13238.0000,781
2012-10-13,01:15:00,13237.0000,13243.0000,13236.0000,13241.0000,372
2012-10-13,01:20:00,13240.0000,13245.0000,13238.0000,13240.0000,489
2012-10-13,01:25:00,13240.0000,13241.0000,13237.0000,13241.0000,253
2012-10-13,01:30:00,13240.0000,13246.0000,13239.0000,13242.0000,613
2012-10-13,01:35:00,13242.0000,13243.0000,13231.0000,13239.0000,935
2012-10-13,01:40:00,13239.0000,13242.0000,13231.0000,13233.0000,406
2012-10-13,01:45:00,13233.0000,13235.0000,13227.0000,13234.0000,723
2012-10-13,01:50:00,13234.0000,13238.0000,13232.0000,13237.0000,520
2012-10-13,01:55:00,13238.0000,13253.0000,13238.0000,13252.0000,1241
2012-10-13,02:00:00,13252.0000,13254.0000,13244.0000,13251.0000,772
2012-10-13,02:05:00,13251.0000,13251.0000,13243.0000,13247.0000,455
2012-10-13,02:10:00,13248.0000,13251.0000,13245.0000,13247.0000,260
2012-10-13,02:15:00,13247.0000,13251.0000,13245.0000,13248.0000,188
2012-10-13,02:20:00,13248.0000,13261.0000,13248.0000,13254.0000,729
2012-10-13,02:25:00,13254.0000,13260.0000,13252.0000,13258.0000,364
2012-10-13,02:30:00,13259.0000,13261.0000,13252.0000,13255.0000,753
2012-10-13,02:35:00,13255.0000,13261.0000,13251.0000,13257.0000,968
2012-10-13,02:40:00,13258.0000,13258.0000,13248.0000,13253.0000,809
2012-10-13,02:45:00,13254.0000,13257.0000,13250.0000,13255.0000,357
2012-10-13,02:50:00,13255.0000,13271.0000,13253.0000,13261.0000,1088
2012-10-13,02:55:00,13261.0000,13264.0000,13257.0000,13262.0000,539
2012-10-13,03:00:00,13262.0000,13263.0000,13251.0000,13251.0000,513
2012-10-13,03:05:00,13250.0000,13257.0000,13245.0000,13254.0000,666
2012-10-13,03:10:00,13255.0000,13260.0000,13253.0000,13260.0000,418
2012-10-13,03:15:00,13260.0000,13269.0000,13259.0000,13265.0000,735
2012-10-13,03:20:00,13265.0000,13267.0000,13255.0000,13256.0000,1019
2012-10-13,03:25:00,13256.0000,13262.0000,13255.0000,13256.0000,490
2012-10-13,03:30:00,13256.0000,13257.0000,13247.0000,13255.0000,759
2012-10-13,03:35:00,13254.0000,13254.0000,13244.0000,13250.0000,733
2012-10-13,03:40:00,13249.0000,13259.0000,13247.0000,13257.0000,805
2012-10-13,03:45:00,13256.0000,13269.0000,13248.0000,13252.0000,1728
2012-10-13,03:50:00,13251.0000,13262.0000,13250.0000,13259.0000,888
2012-10-13,03:55:00,13258.0000,13267.0000,13256.0000,13263.0000,2240
2012-10-13,04:00:00,13263.0000,13265.0000,13243.0000,13245.0000,1949
2012-10-13,04:05:00,13246.0000,13251.0000,13241.0000,13251.0000,584
2012-10-13,04:10:00,13250.0000,13255.0000,13243.0000,13250.0000,1298
2012-10-13,04:15:00,13245.0000,13245.0000,13245.0000,13245.0000,1
2012-10-15,06:00:00,13255.0000,13269.0000,13255.0000,13259.0000,110
2012-10-15,06:05:00,13260.0000,13260.0000,13256.0000,13259.0000,23
2012-10-15,06:10:00,13259.0000,13260.0000,13259.0000,13259.0000,8
2012-10-15,06:15:00,13259.0000,13260.0000,13258.0000,13258.0000,15
2012-10-15,06:20:00,13258.0000,13260.0000,13257.0000,13257.0000,22
2012-10-15,06:25:00,13256.0000,13256.0000,13242.0000,13243.0000,92
2012-10-15,06:30:00,13245.0000,13249.0000,13244.0000,13247.0000,20
2012-10-15,06:35:00,13247.0000,13249.0000,13247.0000,13248.0000,4
2012-10-15,06:40:00,13246.0000,13247.0000,13243.0000,13246.0000,28
2012-10-15,06:45:00,13245.0000,13245.0000,13242.0000,13242.0000,19
2012-10-15,06:50:00,13244.0000,13245.0000,13242.0000,13245.0000,39
2012-10-15,06:55:00,13247.0000,13251.0000,13247.0000,13247.0000,16
2012-10-15,07:00:00,13247.0000,13247.0000,13241.0000,13244.0000,33
2012-10-15,07:05:00,13244.0000,13245.0000,13243.0000,13245.0000,8
2012-10-15,07:10:00,13243.0000,13243.0000,13239.0000,13243.0000,14
2012-10-15,07:15:00,13243.0000,13243.0000,13241.0000,13241.0000,8
2012-10-15,07:20:00,13242.0000,13243.0000,13242.0000,13243.0000,12
2012-10-15,07:30:00,13243.0000,13245.0000,13243.0000,13244.0000,14
2012-10-15,07:35:00,13243.0000,13244.0000,13243.0000,13243.0000,4
2012-10-15,07:40:00,13244.0000,13244.0000,13239.0000,13240.0000,27
2012-10-15,07:45:00,13241.0000,13244.0000,13241.0000,13243.0000,9
2012-10-15,07:50:00,13243.0000,13251.0000,13243.0000,13250.0000,48
2012-10-15,07:55:00,13250.0000,13252.0000,13237.0000,13238.0000,69
2012-10-15,08:00:00,13238.0000,13241.0000,13237.0000,13240.0000,38
2012-10-15,08:05:00,13240.0000,13240.0000,13237.0000,13239.0000,18
2012-10-15,08:10:00,13241.0000,13245.0000,13241.0000,13244.0000,35
2012-10-15,08:15:00,13243.0000,13243.0000,13219.0000,13221.0000,523
2012-10-15,08:20:00,13221.0000,13221.0000,13208.0000,13210.0000,346
2012-10-15,08:25:00,13210.0000,13221.0000,13210.0000,13216.0000,118
2012-10-15,08:30:00,13216.0000,13223.0000,13214.0000,13221.0000,111
2012-10-15,08:35:00,13221.0000,13225.0000,13221.0000,13222.0000,23
2012-10-15,08:40:00,13223.0000,13224.0000,13216.0000,13219.0000,99
2012-10-15,08:45:00,13218.0000,13224.0000,13215.0000,13223.0000,92
2012-10-15,08:50:00,13223.0000,13226.0000,13222.0000,13222.0000,45
2012-10-15,08:55:00,13220.0000,13225.0000,13220.0000,13223.0000,95
2012-10-15,09:00:00,13222.0000,13223.0000,13216.0000,13223.0000,51
2012-10-15,09:05:00,13222.0000,13233.0000,13220.0000,13231.0000,217
2012-10-15,09:10:00,13232.0000,13237.0000,13230.0000,13236.0000,184
2012-10-15,09:15:00,13235.0000,13238.0000,13234.0000,13235.0000,121
2012-10-15,09:20:00,13237.0000,13237.0000,13234.0000,13235.0000,31
2012-10-15,09:25:00,13234.0000,13236.0000,13234.0000,13234.0000,62
2012-10-15,09:30:00,13236.0000,13236.0000,13228.0000,13234.0000,107
2012-10-15,09:35:00,13235.0000,13240.0000,13233.0000,13238.0000,88
2012-10-15,09:40:00,13238.0000,13239.0000,13234.0000,13238.0000,26
2012-10-15,09:45:00,13238.0000,13248.0000,13238.0000,13248.0000,176
2012-10-15,09:50:00,13249.0000,13250.0000,13242.0000,13244.0000,141
2012-10-15,09:55:00,13244.0000,13245.0000,13241.0000,13245.0000,30
2012-10-15,10:00:00,13245.0000,13245.0000,13230.0000,13236.0000,253
2012-10-15,10:05:00,13236.0000,13236.0000,13231.0000,13231.0000,72
2012-10-15,10:10:00,13231.0000,13232.0000,13227.0000,13232.0000,96
2012-10-15,10:15:00,13231.0000,13233.0000,13228.0000,13233.0000,34
2012-10-15,10:20:00,13234.0000,13234.0000,13220.0000,13225.0000,95
2012-10-15,10:25:00,13226.0000,13228.0000,13223.0000,13223.0000,62
2012-10-15,10:30:00,13225.0000,13228.0000,13224.0000,13228.0000,75
2012-10-15,10:35:00,13227.0000,13227.0000,13226.0000,13226.0000,13
2012-10-15,10:40:00,13227.0000,13229.0000,13227.0000,13228.0000,5
2012-10-15,10:45:00,13226.0000,13229.0000,13224.0000,13224.0000,65
2012-10-15,10:50:00,13225.0000,13228.0000,13223.0000,13228.0000,56
2012-10-15,10:55:00,13228.0000,13231.0000,13228.0000,13231.0000,17
2012-10-15,11:00:00,13231.0000,13232.0000,13228.0000,13231.0000,32
2012-10-15,11:05:00,13231.0000,13231.0000,13225.0000,13225.0000,35
2012-10-15,11:10:00,13227.0000,13230.0000,13227.0000,13230.0000,14
2012-10-15,11:15:00,13230.0000,13232.0000,13228.0000,13230.0000,37
2012-10-15,11:20:00,13230.0000,13235.0000,13230.0000,13234.0000,8
2012-10-15,11:25:00,13233.0000,13234.0000,13232.0000,13234.0000,16
2012-10-15,11:30:00,13235.0000,13237.0000,13235.0000,13235.0000,34
2012-10-15,11:35:00,13236.0000,13237.0000,13234.0000,13234.0000,39
2012-10-15,11:40:00,13234.0000,13236.0000,13234.0000,13236.0000,8
2012-10-15,11:50:00,13237.0000,13239.0000,13237.0000,13238.0000,42
2012-10-15,11:55:00,13237.0000,13237.0000,13235.0000,13237.0000,26
2012-10-15,12:00:00,13237.0000,13239.0000,13236.0000,13239.0000,25
2012-10-15,12:05:00,13240.0000,13242.0000,13238.0000,13241.0000,68
2012-10-15,12:10:00,13241.0000,13244.0000,13240.0000,13242.0000,80
2012-10-15,12:15:00,13243.0000,13246.0000,13241.0000,13245.0000,97
2012-10-15,12:20:00,13245.0000,13247.0000,13242.0000,13245.0000,60
2012-10-15,12:25:00,13244.0000,13247.0000,13242.0000,13244.0000,32
2012-10-15,12:30:00,13245.0000,13248.0000,13242.0000,13245.0000,71
2012-10-15,12:35:00,13244.0000,13244.0000,13240.0000,13242.0000,75
2012-10-15,12:40:00,13242.0000,13244.0000,13242.0000,13244.0000,16
2012-10-15,12:45:00,13242.0000,13243.0000,13240.0000,13242.0000,39
2012-10-15,12:50:00,13241.0000,13241.0000,13240.0000,13240.0000,12
2012-10-15,12:55:00,13241.0000,13243.0000,13239.0000,13243.0000,42
2012-10-15,13:00:00,13242.0000,13247.0000,13239.0000,13247.0000,44
2012-10-15,13:05:00,13246.0000,13250.0000,13246.0000,13250.0000,59
2012-10-15,13:10:00,13248.0000,13249.0000,13245.0000,13246.0000,27
2012-10-15,13:15:00,13246.0000,13246.0000,13242.0000,13244.0000,52
2012-10-15,13:20:00,13243.0000,13245.0000,13243.0000,13245.0000,20
2012-10-15,13:25:00,13244.0000,13246.0000,13243.0000,13246.0000,43
2012-10-15,13:30:00,13246.0000,13248.0000,13244.0000,13247.0000,19
2012-10-15,13:35:00,13246.0000,13246.0000,13244.0000,13245.0000,27
2012-10-15,13:40:00,13246.0000,13247.0000,13246.0000,13246.0000,7
2012-10-15,13:45:00,13247.0000,13247.0000,13245.0000,13246.0000,25
2012-10-15,13:50:00,13245.0000,13247.0000,13245.0000,13247.0000,21
2012-10-15,13:55:00,13247.0000,13248.0000,13247.0000,13248.0000,31
2012-10-15,14:00:00,13251.0000,13253.0000,13240.0000,13240.0000,80
2012-10-15,14:05:00,13241.0000,13248.0000,13239.0000,13247.0000,111
2012-10-15,14:10:00,13247.0000,13248.0000,13246.0000,13247.0000,25
2012-10-15,14:15:00,13247.0000,13250.0000,13247.0000,13249.0000,41
2012-10-15,14:20:00,13249.0000,13251.0000,13247.0000,13251.0000,20
2012-10-15,14:25:00,13250.0000,13250.0000,13249.0000,13249.0000,18
2012-10-15,14:30:00,13249.0000,13251.0000,13249.0000,13251.0000,62
2012-10-15,14:35:00,13250.0000,13255.0000,13250.0000,13255.0000,27
2012-10-15,14:40:00,13255.0000,13264.0000,13255.0000,13261.0000,283
2012-10-15,14:45:00,13262.0000,13264.0000,13260.0000,13261.0000,91
2012-10-15,14:50:00,13261.0000,13262.0000,13261.0000,13262.0000,9
2012-10-15,14:55:00,13262.0000,13262.0000,13258.0000,13259.0000,67
2012-10-15,15:00:00,13259.0000,13269.0000,13257.0000,13265.0000,242
2012-10-15,15:05:00,13265.0000,13276.0000,13265.0000,13270.0000,222
2012-10-15,15:10:00,13270.0000,13274.0000,13268.0000,13272.0000,323
2012-10-15,15:15:00,13272.0000,13277.0000,13272.0000,13275.0000,179
2012-10-15,15:20:00,13275.0000,13293.0000,13275.0000,13291.0000,453
2012-10-15,15:25:00,13291.0000,13293.0000,13287.0000,13288.0000,129
2012-10-15,15:30:00,13290.0000,13294.0000,13289.0000,13292.0000,250
2012-10-15,15:35:00,13292.0000,13292.0000,13287.0000,13287.0000,89
2012-10-15,15:40:00,13288.0000,13290.0000,13285.0000,13285.0000,106
2012-10-15,15:45:00,13285.0000,13299.0000,13283.0000,13297.0000,300
2012-10-15,15:50:00,13297.0000,13299.0000,13288.0000,13290.0000,269
2012-10-15,15:55:00,13289.0000,13291.0000,13286.0000,13288.0000,107
2012-10-15,16:00:00,13289.0000,13292.0000,13282.0000,13282.0000,127
2012-10-15,16:05:00,13283.0000,13289.0000,13283.0000,13285.0000,114
2012-10-15,16:10:00,13284.0000,13288.0000,13282.0000,13287.0000,75
2012-10-15,16:15:00,13286.0000,13288.0000,13283.0000,13286.0000,80
2012-10-15,16:20:00,13287.0000,13294.0000,13286.0000,13287.0000,246
2012-10-15,16:25:00,13288.0000,13291.0000,13286.0000,13287.0000,145
2012-10-15,16:30:00,13290.0000,13290.0000,13284.0000,13285.0000,49
2012-10-15,16:35:00,13286.0000,13288.0000,13284.0000,13284.0000,166
2012-10-15,16:40:00,13286.0000,13288.0000,13284.0000,13284.0000,58
2012-10-15,16:45:00,13284.0000,13285.0000,13282.0000,13282.0000,34
2012-10-15,16:50:00,13283.0000,13287.0000,13281.0000,13286.0000,33
2012-10-15,16:55:00,13287.0000,13290.0000,13285.0000,13286.0000,127
2012-10-15,17:00:00,13284.0000,13285.0000,13282.0000,13283.0000,89
2012-10-15,17:05:00,13284.0000,13286.0000,13283.0000,13285.0000,36
2012-10-15,17:10:00,13284.0000,13285.0000,13282.0000,13283.0000,90
2012-10-15,17:15:00,13284.0000,13287.0000,13283.0000,13287.0000,33
2012-10-15,17:20:00,13287.0000,13287.0000,13285.0000,13285.0000,76
2012-10-15,17:25:00,13286.0000,13297.0000,13286.0000,13295.0000,288
2012-10-15,17:30:00,13295.0000,13298.0000,13295.0000,13296.0000,114
2012-10-15,17:35:00,13296.0000,13296.0000,13291.0000,13291.0000,38
2012-10-15,17:40:00,13292.0000,13292.0000,13289.0000,13292.0000,25
2012-10-15,17:45:00,13291.0000,13292.0000,13291.0000,13292.0000,18
2012-10-15,17:50:00,13290.0000,13294.0000,13290.0000,13292.0000,224
2012-10-15,17:55:00,13292.0000,13292.0000,13291.0000,13291.0000,14
2012-10-15,18:00:00,13292.0000,13293.0000,13289.0000,13289.0000,47
2012-10-15,18:05:00,13290.0000,13290.0000,13286.0000,13287.0000,62
2012-10-15,18:10:00,13288.0000,13290.0000,13287.0000,13290.0000,30
2012-10-15,18:15:00,13291.0000,13293.0000,13290.0000,13290.0000,71
2012-10-15,18:20:00,13292.0000,13292.0000,13283.0000,13288.0000,148
2012-10-15,18:25:00,13288.0000,13288.0000,13283.0000,13284.0000,47
2012-10-15,18:30:00,13284.0000,13284.0000,13283.0000,13283.0000,34
2012-10-15,18:35:00,13282.0000,13284.0000,13282.0000,13283.0000,86
2012-10-15,18:40:00,13283.0000,13284.0000,13280.0000,13282.0000,72
2012-10-15,18:45:00,13284.0000,13289.0000,13284.0000,13287.0000,73
2012-10-15,18:50:00,13288.0000,13288.0000,13284.0000,13286.0000,152
2012-10-15,18:55:00,13287.0000,13290.0000,13287.0000,13290.0000,99
2012-10-15,19:00:00,13290.0000,13290.0000,13284.0000,13289.0000,107
2012-10-15,19:05:00,13289.0000,13292.0000,13288.0000,13290.0000,90
2012-10-15,19:10:00,13290.0000,13291.0000,13288.0000,13289.0000,75
2012-10-15,19:15:00,13289.0000,13293.0000,13289.0000,13290.0000,136
2012-10-15,19:20:00,13289.0000,13294.0000,13289.0000,13294.0000,36
2012-10-15,19:25:00,13293.0000,13294.0000,13291.0000,13291.0000,45
2012-10-15,19:30:00,13291.0000,13294.0000,13289.0000,13293.0000,76
2012-10-15,19:35:00,13293.0000,13293.0000,13290.0000,13290.0000,56
2012-10-15,19:40:00,13290.0000,13294.0000,13290.0000,13293.0000,73
2012-10-15,19:45:00,13293.0000,13296.0000,13293.0000,13296.0000,66
2012-10-15,19:50:00,13296.0000,13296.0000,13294.0000,13294.0000,38
2012-10-15,19:55:00,13294.0000,13298.0000,13290.0000,13293.0000,438
2012-10-15,20:00:00,13293.0000,13302.0000,13293.0000,13296.0000,593
2012-10-15,20:05:00,13295.0000,13297.0000,13293.0000,13295.0000,164
2012-10-15,20:10:00,13295.0000,13297.0000,13294.0000,13296.0000,42
2012-10-15,20:15:00,13297.0000,13297.0000,13291.0000,13291.0000,221
2012-10-15,20:20:00,13291.0000,13293.0000,13291.0000,13292.0000,111
2012-10-15,20:25:00,13291.0000,13294.0000,13291.0000,13294.0000,347
2012-10-15,20:30:00,13294.0000,13310.0000,13293.0000,13301.0000,1043
2012-10-15,20:35:00,13302.0000,13302.0000,13292.0000,13294.0000,281
2012-10-15,20:40:00,13295.0000,13297.0000,13291.0000,13294.0000,130
2012-10-15,20:45:00,13294.0000,13299.0000,13292.0000,13296.0000,179
2012-10-15,20:50:00,13295.0000,13296.0000,13283.0000,13286.0000,290
2012-10-15,20:55:00,13286.0000,13288.0000,13281.0000,13285.0000,385
2012-10-15,21:00:00,13286.0000,13290.0000,13283.0000,13284.0000,210
2012-10-15,21:05:00,13283.0000,13286.0000,13282.0000,13286.0000,187
2012-10-15,21:10:00,13286.0000,13288.0000,13283.0000,13284.0000,139
2012-10-15,21:15:00,13284.0000,13287.0000,13282.0000,13284.0000,241
2012-10-15,21:20:00,13283.0000,13284.0000,13279.0000,13281.0000,356
2012-10-15,21:25:00,13281.0000,13284.0000,13276.0000,13283.0000,547
2012-10-15,21:30:00,13282.0000,13297.0000,13273.0000,13296.0000,2813
2012-10-15,21:35:00,13296.0000,13298.0000,13281.0000,13289.0000,1679
2012-10-15,21:40:00,13289.0000,13293.0000,13280.0000,13280.0000,1300
2012-10-15,21:45:00,13281.0000,13291.0000,13272.0000,13283.0000,1370
2012-10-15,21:50:00,13283.0000,13289.0000,13268.0000,13270.0000,1632
2012-10-15,21:55:00,13269.0000,13281.0000,13265.0000,13272.0000,1712
2012-10-15,22:00:00,13273.0000,13289.0000,13261.0000,13283.0000,1970
2012-10-15,22:05:00,13284.0000,13284.0000,13274.0000,13280.0000,1173
2012-10-15,22:10:00,13281.0000,13286.0000,13263.0000,13270.0000,1679
2012-10-15,22:15:00,13270.0000,13278.0000,13266.0000,13270.0000,1133
2012-10-15,22:20:00,13270.0000,13279.0000,13265.0000,13273.0000,943
2012-10-15,22:25:00,13275.0000,13280.0000,13261.0000,13264.0000,1012
2012-10-15,22:30:00,13265.0000,13274.0000,13257.0000,13270.0000,1533
2012-10-15,22:35:00,13268.0000,13273.0000,13261.0000,13267.0000,1283
2012-10-15,22:40:00,13267.0000,13278.0000,13266.0000,13278.0000,717
2012-10-15,22:45:00,13277.0000,13281.0000,13271.0000,13273.0000,684
2012-10-15,22:50:00,13273.0000,13275.0000,13267.0000,13269.0000,1112
2012-10-15,22:55:00,13270.0000,13278.0000,13263.0000,13277.0000,1585
2012-10-15,23:00:00,13276.0000,13282.0000,13272.0000,13272.0000,1031
2012-10-15,23:05:00,13272.0000,13289.0000,13272.0000,13286.0000,1475
2012-10-15,23:10:00,13287.0000,13294.0000,13287.0000,13291.0000,1508
2012-10-15,23:15:00,13290.0000,13291.0000,13283.0000,13289.0000,1549
2012-10-15,23:20:00,13289.0000,13298.0000,13289.0000,13297.0000,1111
2012-10-15,23:25:00,13296.0000,13303.0000,13293.0000,13298.0000,1410
2012-10-15,23:30:00,13298.0000,13302.0000,13296.0000,13301.0000,738
2012-10-15,23:35:00,13301.0000,13320.0000,13301.0000,13318.0000,2024
2012-10-15,23:40:00,13318.0000,13333.0000,13318.0000,13323.0000,2403
2012-10-15,23:45:00,13323.0000,13325.0000,13316.0000,13319.0000,1437
2012-10-15,23:50:00,13319.0000,13322.0000,13310.0000,13312.0000,1049
2012-10-15,23:55:00,13313.0000,13320.0000,13312.0000,13318.0000,727
2012-10-16,00:00:00,13318.0000,13323.0000,13315.0000,13323.0000,717
2012-10-16,00:05:00,13322.0000,13326.0000,13316.0000,13323.0000,1245
2012-10-16,00:10:00,13323.0000,13326.0000,13318.0000,13322.0000,574
2012-10-16,00:15:00,13320.0000,13326.0000,13319.0000,13321.0000,630
2012-10-16,00:20:00,13322.0000,13329.0000,13322.0000,13328.0000,850
2012-10-16,00:25:00,13327.0000,13347.0000,13327.0000,13344.0000,2072
2012-10-16,00:30:00,13344.0000,13347.0000,13339.0000,13340.0000,1393
2012-10-16,00:35:00,13342.0000,13353.0000,13337.0000,13352.0000,1548
2012-10-16,00:40:00,13353.0000,13362.0000,13352.0000,13359.0000,2987
2012-10-16,00:45:00,13359.0000,13361.0000,13353.0000,13356.0000,1301
2012-10-16,00:50:00,13356.0000,13358.0000,13344.0000,13347.0000,999
2012-10-16,00:55:00,13347.0000,13349.0000,13344.0000,13345.0000,622
2012-10-16,01:00:00,13345.0000,13355.0000,13344.0000,13354.0000,802
2012-10-16,01:05:00,13355.0000,13357.0000,13353.0000,13356.0000,473
2012-10-16,01:10:00,13356.0000,13360.0000,13350.0000,13351.0000,641
2012-10-16,01:15:00,13349.0000,13351.0000,13346.0000,13348.0000,356
2012-10-16,01:20:00,13349.0000,13352.0000,13343.0000,13345.0000,521
2012-10-16,01:25:00,13345.0000,13347.0000,13339.0000,13342.0000,726
2012-10-16,01:30:00,13343.0000,13348.0000,13343.0000,13345.0000,575
2012-10-16,01:35:00,13345.0000,13346.0000,13337.0000,13339.0000,766
2012-10-16,01:40:00,13340.0000,13344.0000,13340.0000,13344.0000,454
2012-10-16,01:45:00,13344.0000,13349.0000,13344.0000,13348.0000,384
2012-10-16,01:50:00,13349.0000,13351.0000,13347.0000,13349.0000,286
2012-10-16,01:55:00,13348.0000,13354.0000,13348.0000,13350.0000,360
2012-10-16,02:00:00,13351.0000,13356.0000,13350.0000,13355.0000,403
2012-10-16,02:05:00,13356.0000,13358.0000,13348.0000,13353.0000,745
2012-10-16,02:10:00,13352.0000,13357.0000,13352.0000,13355.0000,444
2012-10-16,02:15:00,13355.0000,13357.0000,13349.0000,13349.0000,608
2012-10-16,02:20:00,13349.0000,13357.0000,13347.0000,13353.0000,516
2012-10-16,02:25:00,13353.0000,13356.0000,13348.0000,13348.0000,608
2012-10-16,02:30:00,13349.0000,13349.0000,13337.0000,13338.0000,994
2012-10-16,02:35:00,13338.0000,13342.0000,13331.0000,13335.0000,832
2012-10-16,02:40:00,13334.0000,13337.0000,13324.0000,13327.0000,626
2012-10-16,02:45:00,13326.0000,13330.0000,13324.0000,13329.0000,595
2012-10-16,02:50:00,13329.0000,13340.0000,13328.0000,13337.0000,882
2012-10-16,02:55:00,13338.0000,13340.0000,13334.0000,13335.0000,491
2012-10-16,03:00:00,13336.0000,13344.0000,13332.0000,13332.0000,935
2012-10-16,03:05:00,13332.0000,13342.0000,13332.0000,13339.0000,493
2012-10-16,03:10:00,13339.0000,13352.0000,13338.0000,13343.0000,2065
2012-10-16,03:15:00,13343.0000,13356.0000,13342.0000,13355.0000,1524
2012-10-16,03:20:00,13355.0000,13356.0000,13350.0000,13353.0000,628
2012-10-16,03:25:00,13354.0000,13354.0000,13345.0000,13351.0000,887
2012-10-16,03:30:00,13352.0000,13358.0000,13343.0000,13346.0000,1101
2012-10-16,03:35:00,13346.0000,13350.0000,13344.0000,13348.0000,321
2012-10-16,03:40:00,13348.0000,13352.0000,13345.0000,13352.0000,688
2012-10-16,03:45:00,13353.0000,13360.0000,13350.0000,13357.0000,1502
2012-10-16,03:50:00,13357.0000,13364.0000,13356.0000,13361.0000,1597
2012-10-16,03:55:00,13362.0000,13369.0000,13350.0000,13353.0000,3107
2012-10-16,04:00:00,13353.0000,13358.0000,13350.0000,13358.0000,1439
2012-10-16,04:05:00,13357.0000,13360.0000,13352.0000,13353.0000,536
2012-10-16,04:10:00,13352.0000,13361.0000,13352.0000,13361.0000,1046
2012-10-16,04:15:00,13359.0000,13359.0000,13359.0000,13359.0000,1
2012-10-16,04:30:00,13356.0000,13360.0000,13356.0000,13356.0000,53
2012-10-16,04:35:00,13357.0000,13357.0000,13351.0000,13351.0000,22
2012-10-16,04:40:00,13352.0000,13359.0000,13352.0000,13359.0000,23
2012-10-16,04:45:00,13358.0000,13361.0000,13355.0000,13361.0000,34
2012-10-16,04:50:00,13360.0000,13363.0000,13359.0000,13360.0000,49
2012-10-16,05:00:00,13358.0000,13362.0000,13358.0000,13362.0000,7
2012-10-16,05:05:00,13362.0000,13362.0000,13362.0000,13362.0000,2
2012-10-16,05:15:00,13359.0000,13359.0000,13359.0000,13359.0000,2
2012-10-16,05:20:00,13358.0000,13358.0000,13354.0000,13354.0000,4
2012-10-16,06:00:00,13356.0000,13358.0000,13356.0000,13356.0000,10
2012-10-16,06:05:00,13356.0000,13356.0000,13353.0000,13353.0000,10
2012-10-16,06:10:00,13354.0000,13359.0000,13354.0000,13358.0000,38
2012-10-16,06:15:00,13358.0000,13360.0000,13358.0000,13359.0000,8
2012-10-16,06:20:00,13360.0000,13360.0000,13359.0000,13359.0000,4
2012-10-16,06:25:00,13359.0000,13362.0000,13359.0000,13360.0000,27
2012-10-16,06:30:00,13359.0000,13361.0000,13359.0000,13361.0000,6
2012-10-16,06:35:00,13362.0000,13363.0000,13360.0000,13363.0000,12
2012-10-16,06:40:00,13362.0000,13367.0000,13362.0000,13364.0000,28
2012-10-16,06:45:00,13365.0000,13367.0000,13365.0000,13366.0000,12
2012-10-16,06:50:00,13367.0000,13367.0000,13364.0000,13364.0000,28
2012-10-16,06:55:00,13365.0000,13365.0000,13364.0000,13364.0000,16
2012-10-16,07:00:00,13365.0000,13365.0000,13364.0000,13365.0000,18
2012-10-16,07:05:00,13364.0000,13365.0000,13363.0000,13364.0000,22
2012-10-16,07:10:00,13366.0000,13366.0000,13362.0000,13362.0000,6
2012-10-16,07:15:00,13362.0000,13363.0000,13362.0000,13363.0000,5
2012-10-16,07:20:00,13364.0000,13366.0000,13364.0000,13366.0000,13
2012-10-16,07:25:00,13366.0000,13366.0000,13364.0000,13365.0000,12
2012-10-16,07:30:00,13366.0000,13368.0000,13365.0000,13368.0000,26
2012-10-16,07:35:00,13368.0000,13369.0000,13366.0000,13367.0000,23
2012-10-16,07:40:00,13367.0000,13369.0000,13367.0000,13369.0000,5
2012-10-16,07:45:00,13370.0000,13373.0000,13369.0000,13369.0000,45
2012-10-16,07:50:00,13369.0000,13370.0000,13369.0000,13370.0000,11
2012-10-16,07:55:00,13370.0000,13371.0000,13370.0000,13371.0000,39
2012-10-16,08:00:00,13371.0000,13372.0000,13369.0000,13369.0000,96
2012-10-16,08:05:00,13369.0000,13372.0000,13368.0000,13369.0000,48
2012-10-16,08:10:00,13369.0000,13370.0000,13366.0000,13367.0000,37
2012-10-16,08:15:00,13368.0000,13368.0000,13364.0000,13364.0000,40
2012-10-16,08:20:00,13364.0000,13368.0000,13364.0000,13366.0000,33
2012-10-16,08:25:00,13364.0000,13365.0000,13363.0000,13363.0000,38
2012-10-16,08:30:00,13363.0000,13363.0000,13359.0000,13360.0000,63
2012-10-16,08:35:00,13361.0000,13365.0000,13361.0000,13365.0000,90
2012-10-16,08:40:00,13365.0000,13367.0000,13365.0000,13365.0000,26
2012-10-16,08:45:00,13366.0000,13366.0000,13362.0000,13365.0000,67
2012-10-16,08:50:00,13364.0000,13364.0000,13361.0000,13361.0000,23
2012-10-16,08:55:00,13360.0000,13360.0000,13357.0000,13359.0000,61
2012-10-16,09:00:00,13360.0000,13361.0000,13353.0000,13354.0000,70
2012-10-16,09:05:00,13354.0000,13354.0000,13351.0000,13353.0000,58
2012-10-16,09:10:00,13354.0000,13358.0000,13354.0000,13357.0000,42
2012-10-16,09:15:00,13358.0000,13361.0000,13356.0000,13356.0000,48
2012-10-16,09:20:00,13355.0000,13359.0000,13355.0000,13359.0000,34
2012-10-16,09:25:00,13359.0000,13359.0000,13357.0000,13358.0000,40
2012-10-16,09:30:00,13357.0000,13358.0000,13356.0000,13358.0000,33
2012-10-16,09:35:00,13357.0000,13357.0000,13353.0000,13353.0000,55
2012-10-16,09:40:00,13354.0000,13354.0000,13351.0000,13351.0000,51
2012-10-16,09:45:00,13350.0000,13350.0000,13347.0000,13349.0000,93
2012-10-16,09:50:00,13348.0000,13352.0000,13347.0000,13347.0000,48
2012-10-16,09:55:00,13347.0000,13355.0000,13347.0000,13355.0000,27
2012-10-16,10:00:00,13354.0000,13354.0000,13352.0000,13352.0000,76
2012-10-16,10:05:00,13352.0000,13361.0000,13351.0000,13359.0000,73
2012-10-16,10:10:00,13359.0000,13361.0000,13359.0000,13361.0000,76
2012-10-16,10:15:00,13362.0000,13363.0000,13361.0000,13363.0000,9
2012-10-16,10:20:00,13363.0000,13363.0000,13358.0000,13359.0000,51
2012-10-16,10:25:00,13358.0000,13360.0000,13358.0000,13359.0000,7
2012-10-16,10:30:00,13359.0000,13360.0000,13358.0000,13360.0000,21
2012-10-16,10:35:00,13359.0000,13360.0000,13359.0000,13360.0000,3
2012-10-16,10:40:00,13361.0000,13362.0000,13361.0000,13361.0000,5
2012-10-16,10:45:00,13362.0000,13362.0000,13362.0000,13362.0000,2
2012-10-16,10:50:00,13361.0000,13366.0000,13361.0000,13366.0000,43
2012-10-16,10:55:00,13366.0000,13366.0000,13364.0000,13365.0000,14
2012-10-16,11:00:00,13365.0000,13367.0000,13365.0000,13366.0000,61
2012-10-16,11:05:00,13367.0000,13370.0000,13366.0000,13368.0000,97
2012-10-16,11:10:00,13367.0000,13369.0000,13367.0000,13369.0000,27
2012-10-16,11:15:00,13368.0000,13370.0000,13368.0000,13369.0000,15
2012-10-16,11:20:00,13370.0000,13370.0000,13366.0000,13367.0000,27
2012-10-16,11:25:00,13368.0000,13368.0000,13367.0000,13367.0000,4
2012-10-16,11:30:00,13366.0000,13369.0000,13365.0000,13369.0000,38
2012-10-16,11:35:00,13368.0000,13368.0000,13366.0000,13366.0000,6
2012-10-16,11:40:00,13366.0000,13367.0000,13366.0000,13367.0000,3
2012-10-16,11:45:00,13366.0000,13367.0000,13366.0000,13367.0000,6
2012-10-16,11:50:00,13367.0000,13369.0000,13367.0000,13369.0000,40
2012-10-16,11:55:00,13369.0000,13370.0000,13368.0000,13370.0000,16
2012-10-16,12:00:00,13369.0000,13370.0000,13369.0000,13369.0000,13
2012-10-16,12:05:00,13369.0000,13373.0000,13369.0000,13372.0000,24
2012-10-16,12:10:00,13372.0000,13372.0000,13371.0000,13371.0000,17
2012-10-16,12:15:00,13371.0000,13371.0000,13370.0000,13371.0000,75
2012-10-16,12:20:00,13371.0000,13372.0000,13370.0000,13370.0000,21
2012-10-16,12:25:00,13370.0000,13371.0000,13370.0000,13371.0000,16
2012-10-16,12:30:00,13371.0000,13371.0000,13371.0000,13371.0000,6
2012-10-16,12:35:00,13371.0000,13372.0000,13370.0000,13371.0000,32
2012-10-16,12:40:00,13371.0000,13372.0000,13371.0000,13371.0000,15
2012-10-16,12:45:00,13371.0000,13371.0000,13371.0000,13371.0000,18
2012-10-16,12:50:00,13371.0000,13371.0000,13371.0000,13371.0000,11
2012-10-16,12:55:00,13370.0000,13370.0000,13370.0000,13370.0000,4
2012-10-16,13:00:00,13371.0000,13371.0000,13370.0000,13370.0000,4
2012-10-16,13:05:00,13372.0000,13372.0000,13370.0000,13371.0000,16
2012-10-16,13:10:00,13371.0000,13372.0000,13369.0000,13369.0000,9
2012-10-16,13:15:00,13369.0000,13370.0000,13369.0000,13370.0000,8
2012-10-16,13:20:00,13371.0000,13373.0000,13370.0000,13372.0000,19
2012-10-16,13:25:00,13371.0000,13371.0000,13369.0000,13369.0000,36
2012-10-16,13:30:00,13368.0000,13372.0000,13367.0000,13372.0000,64
2012-10-16,13:35:00,13371.0000,13377.0000,13371.0000,13377.0000,214
2012-10-16,13:40:00,13377.0000,13377.0000,13374.0000,13375.0000,18
2012-10-16,13:45:00,13376.0000,13376.0000,13374.0000,13374.0000,34
2012-10-16,13:50:00,13374.0000,13374.0000,13372.0000,13373.0000,14
2012-10-16,13:55:00,13373.0000,13373.0000,13370.0000,13371.0000,15
2012-10-16,14:00:00,13372.0000,13374.0000,13367.0000,13372.0000,81
2012-10-16,14:05:00,13371.0000,13374.0000,13371.0000,13374.0000,123
2012-10-16,14:10:00,13374.0000,13383.0000,13374.0000,13382.0000,153
2012-10-16,14:15:00,13380.0000,13381.0000,13376.0000,13377.0000,91
2012-10-16,14:20:00,13377.0000,13377.0000,13370.0000,13370.0000,135
2012-10-16,14:25:00,13370.0000,13371.0000,13367.0000,13369.0000,80
2012-10-16,14:30:00,13369.0000,13371.0000,13369.0000,13370.0000,60
2012-10-16,14:35:00,13370.0000,13370.0000,13366.0000,13367.0000,117
2012-10-16,14:40:00,13367.0000,13372.0000,13363.0000,13369.0000,103
2012-10-16,14:45:00,13369.0000,13370.0000,13368.0000,13370.0000,25
2012-10-16,14:50:00,13370.0000,13370.0000,13367.0000,13369.0000,52
2012-10-16,14:55:00,13368.0000,13369.0000,13361.0000,13362.0000,137
2012-10-16,15:00:00,13362.0000,13374.0000,13362.0000,13369.0000,196
2012-10-16,15:05:00,13367.0000,13372.0000,13367.0000,13370.0000,154
2012-10-16,15:10:00,13370.0000,13370.0000,13363.0000,13364.0000,62
2012-10-16,15:15:00,13364.0000,13368.0000,13363.0000,13365.0000,54
2012-10-16,15:20:00,13365.0000,13368.0000,13358.0000,13360.0000,253
2012-10-16,15:25:00,13361.0000,13366.0000,13361.0000,13362.0000,174
2012-10-16,15:30:00,13363.0000,13366.0000,13358.0000,13358.0000,82
2012-10-16,15:35:00,13358.0000,13368.0000,13358.0000,13364.0000,118
2012-10-16,15:40:00,13364.0000,13368.0000,13364.0000,13367.0000,224
2012-10-16,15:45:00,13368.0000,13375.0000,13368.0000,13372.0000,84
2012-10-16,15:50:00,13373.0000,13375.0000,13366.0000,13368.0000,201
2012-10-16,15:55:00,13368.0000,13368.0000,13361.0000,13364.0000,143
2012-10-16,16:00:00,13363.0000,13368.0000,13363.0000,13365.0000,105
2012-10-16,16:05:00,13367.0000,13372.0000,13367.0000,13371.0000,50
2012-10-16,16:10:00,13371.0000,13372.0000,13367.0000,13367.0000,39
2012-10-16,16:15:00,13367.0000,13367.0000,13362.0000,13367.0000,134
2012-10-16,16:20:00,13368.0000,13371.0000,13366.0000,13370.0000,318
2012-10-16,16:25:00,13370.0000,13373.0000,13367.0000,13367.0000,232
2012-10-16,16:30:00,13368.0000,13372.0000,13368.0000,13371.0000,71
2012-10-16,16:35:00,13371.0000,13371.0000,13367.0000,13370.0000,151
2012-10-16,16:40:00,13372.0000,13378.0000,13371.0000,13375.0000,142
2012-10-16,16:45:00,13375.0000,13376.0000,13373.0000,13374.0000,56
2012-10-16,16:50:00,13374.0000,13376.0000,13372.0000,13375.0000,167
2012-10-16,16:55:00,13375.0000,13378.0000,13373.0000,13375.0000,94
2012-10-16,17:00:00,13375.0000,13377.0000,13368.0000,13370.0000,218
2012-10-16,17:05:00,13370.0000,13373.0000,13370.0000,13373.0000,50
2012-10-16,17:10:00,13372.0000,13374.0000,13368.0000,13370.0000,120
2012-10-16,17:15:00,13370.0000,13370.0000,13366.0000,13367.0000,86
2012-10-16,17:20:00,13367.0000,13367.0000,13361.0000,13363.0000,106
2012-10-16,17:25:00,13363.0000,13364.0000,13361.0000,13363.0000,86
2012-10-16,17:30:00,13364.0000,13366.0000,13363.0000,13365.0000,72
2012-10-16,17:35:00,13366.0000,13368.0000,13364.0000,13367.0000,46
2012-10-16,17:40:00,13368.0000,13371.0000,13368.0000,13368.0000,52
2012-10-16,17:45:00,13369.0000,13372.0000,13369.0000,13370.0000,48
2012-10-16,17:50:00,13371.0000,13373.0000,13369.0000,13369.0000,45
2012-10-16,17:55:00,13370.0000,13375.0000,13370.0000,13373.0000,121
2012-10-16,18:00:00,13373.0000,13375.0000,13373.0000,13374.0000,63
2012-10-16,18:05:00,13374.0000,13375.0000,13372.0000,13372.0000,52
2012-10-16,18:10:00,13371.0000,13373.0000,13371.0000,13373.0000,30
2012-10-16,18:15:00,13373.0000,13375.0000,13370.0000,13370.0000,53
2012-10-16,18:20:00,13372.0000,13373.0000,13371.0000,13373.0000,18
2012-10-16,18:25:00,13372.0000,13372.0000,13370.0000,13371.0000,22
2012-10-16,18:30:00,13371.0000,13374.0000,13370.0000,13374.0000,133
2012-10-16,18:35:00,13375.0000,13379.0000,13375.0000,13377.0000,335
2012-10-16,18:40:00,13379.0000,13386.0000,13378.0000,13385.0000,222
2012-10-16,18:45:00,13385.0000,13391.0000,13385.0000,13390.0000,367
2012-10-16,18:50:00,13390.0000,13392.0000,13389.0000,13392.0000,135
2012-10-16,18:55:00,13391.0000,13393.0000,13389.0000,13390.0000,252
2012-10-16,19:00:00,13391.0000,13391.0000,13389.0000,13391.0000,84
2012-10-16,19:05:00,13392.0000,13393.0000,13388.0000,13390.0000,124
2012-10-16,19:10:00,13389.0000,13392.0000,13389.0000,13391.0000,65
2012-10-16,19:15:00,13391.0000,13392.0000,13388.0000,13388.0000,73
2012-10-16,19:20:00,13389.0000,13392.0000,13388.0000,13391.0000,105
2012-10-16,19:25:00,13391.0000,13393.0000,13388.0000,13390.0000,80
2012-10-16,19:30:00,13390.0000,13393.0000,13388.0000,13392.0000,138
2012-10-16,19:35:00,13393.0000,13396.0000,13389.0000,13395.0000,434
2012-10-16,19:40:00,13396.0000,13425.0000,13394.0000,13422.0000,1243
2012-10-16,19:45:00,13422.0000,13429.0000,13412.0000,13416.0000,1417
2012-10-16,19:50:00,13417.0000,13423.0000,13417.0000,13422.0000,487
2012-10-16,19:55:00,13422.0000,13432.0000,13422.0000,13426.0000,1106
2012-10-16,20:00:00,13427.0000,13430.0000,13423.0000,13423.0000,420
2012-10-16,20:05:00,13423.0000,13427.0000,13422.0000,13422.0000,259
2012-10-16,20:10:00,13422.0000,13424.0000,13417.0000,13418.0000,354
2012-10-16,20:15:00,13418.0000,13420.0000,13417.0000,13420.0000,269
2012-10-16,20:20:00,13420.0000,13423.0000,13419.0000,13422.0000,304
2012-10-16,20:25:00,13422.0000,13423.0000,13418.0000,13418.0000,175
2012-10-16,20:30:00,13418.0000,13423.0000,13411.0000,13414.0000,637
2012-10-16,20:35:00,13414.0000,13416.0000,13411.0000,13416.0000,270
2012-10-16,20:40:00,13415.0000,13419.0000,13414.0000,13415.0000,336
2012-10-16,20:45:00,13417.0000,13417.0000,13414.0000,13416.0000,147
2012-10-16,20:50:00,13417.0000,13423.0000,13415.0000,13422.0000,259
2012-10-16,20:55:00,13423.0000,13426.0000,13420.0000,13425.0000,265
2012-10-16,21:00:00,13425.0000,13426.0000,13417.0000,13417.0000,352
2012-10-16,21:05:00,13417.0000,13418.0000,13405.0000,13413.0000,1076
2012-10-16,21:10:00,13414.0000,13419.0000,13414.0000,13417.0000,393
2012-10-16,21:15:00,13417.0000,13422.0000,13411.0000,13411.0000,418
2012-10-16,21:20:00,13412.0000,13416.0000,13409.0000,13413.0000,487
2012-10-16,21:25:00,13414.0000,13418.0000,13411.0000,13416.0000,446
2012-10-16,21:30:00,13416.0000,13434.0000,13408.0000,13412.0000,4499
2012-10-16,21:35:00,13412.0000,13428.0000,13409.0000,13424.0000,2678
2012-10-16,21:40:00,13425.0000,13437.0000,13417.0000,13430.0000,2928
2012-10-16,21:45:00,13432.0000,13445.0000,13426.0000,13443.0000,2630
2012-10-16,21:50:00,13444.0000,13452.0000,13443.0000,13450.0000,2968
2012-10-16,21:55:00,13450.0000,13459.0000,13450.0000,13453.0000,2432
2012-10-16,22:00:00,13454.0000,13460.0000,13448.0000,13451.0000,1838
2012-10-16,22:05:00,13450.0000,13458.0000,13450.0000,13456.0000,1199
2012-10-16,22:10:00,13456.0000,13466.0000,13452.0000,13457.0000,2036
2012-10-16,22:15:00,13457.0000,13465.0000,13456.0000,13457.0000,1559
2012-10-16,22:20:00,13457.0000,13463.0000,13453.0000,13462.0000,1539
2012-10-16,22:25:00,13463.0000,13468.0000,13454.0000,13465.0000,2560
2012-10-16,22:30:00,13465.0000,13477.0000,13464.0000,13473.0000,2824
2012-10-16,22:35:00,13473.0000,13477.0000,13468.0000,13468.0000,1547
2012-10-16,22:40:00,13469.0000,13475.0000,13467.0000,13470.0000,981
2012-10-16,22:45:00,13471.0000,13472.0000,13467.0000,13470.0000,1098
2012-10-16,22:50:00,13470.0000,13471.0000,13455.0000,13462.0000,2818
2012-10-16,22:55:00,13462.0000,13475.0000,13462.0000,13468.0000,1689
2012-10-16,23:00:00,13468.0000,13469.0000,13464.0000,13464.0000,577
2012-10-16,23:05:00,13465.0000,13468.0000,13461.0000,13464.0000,1126
2012-10-16,23:10:00,13465.0000,13471.0000,13464.0000,13467.0000,705
2012-10-16,23:15:00,13466.0000,13472.0000,13465.0000,13472.0000,822
2012-10-16,23:20:00,13473.0000,13480.0000,13469.0000,13475.0000,1846
2012-10-16,23:25:00,13476.0000,13480.0000,13473.0000,13478.0000,1681
2012-10-16,23:30:00,13479.0000,13484.0000,13475.0000,13477.0000,1501
2012-10-16,23:35:00,13477.0000,13480.0000,13473.0000,13476.0000,786
2012-10-16,23:40:00,13476.0000,13476.0000,13469.0000,13471.0000,1005
2012-10-16,23:45:00,13471.0000,13480.0000,13470.0000,13475.0000,844
2012-10-16,23:50:00,13475.0000,13478.0000,13474.0000,13475.0000,451
2012-10-16,23:55:00,13474.0000,13480.0000,13474.0000,13476.0000,437
2012-10-17,00:00:00,13476.0000,13477.0000,13470.0000,13473.0000,896
2012-10-17,00:05:00,13473.0000,13483.0000,13472.0000,13479.0000,1716
2012-10-17,00:10:00,13479.0000,13481.0000,13474.0000,13476.0000,895
2012-10-17,00:15:00,13476.0000,13477.0000,13467.0000,13473.0000,928
2012-10-17,00:20:00,13473.0000,13473.0000,13467.0000,13471.0000,647
2012-10-17,00:25:00,13471.0000,13473.0000,13468.0000,13471.0000,189
2012-10-17,00:30:00,13471.0000,13478.0000,13470.0000,13475.0000,914
2012-10-17,00:35:00,13475.0000,13477.0000,13473.0000,13474.0000,551
2012-10-17,00:40:00,13474.0000,13478.0000,13473.0000,13477.0000,261
2012-10-17,00:45:00,13477.0000,13477.0000,13472.0000,13473.0000,470
2012-10-17,00:50:00,13474.0000,13480.0000,13474.0000,13477.0000,717
2012-10-17,00:55:00,13477.0000,13478.0000,13471.0000,13473.0000,527
2012-10-17,01:00:00,13474.0000,13475.0000,13472.0000,13475.0000,374
2012-10-17,01:05:00,13476.0000,13480.0000,13475.0000,13477.0000,353
2012-10-17,01:10:00,13477.0000,13479.0000,13476.0000,13478.0000,228
2012-10-17,01:15:00,13478.0000,13479.0000,13475.0000,13478.0000,648
2012-10-17,01:20:00,13478.0000,13480.0000,13476.0000,13479.0000,511
2012-10-17,01:25:00,13480.0000,13480.0000,13477.0000,13479.0000,357
2012-10-17,01:30:00,13479.0000,13484.0000,13479.0000,13483.0000,586
2012-10-17,01:35:00,13482.0000,13487.0000,13482.0000,13484.0000,614
2012-10-17,01:40:00,13486.0000,13486.0000,13478.0000,13480.0000,575
2012-10-17,01:45:00,13479.0000,13481.0000,13477.0000,13481.0000,293
2012-10-17,01:50:00,13481.0000,13482.0000,13478.0000,13481.0000,230
2012-10-17,01:55:00,13481.0000,13485.0000,13480.0000,13480.0000,463
2012-10-17,02:00:00,13480.0000,13481.0000,13476.0000,13476.0000,543
2012-10-17,02:05:00,13477.0000,13479.0000,13472.0000,13472.0000,572
2012-10-17,02:10:00,13473.0000,13474.0000,13463.0000,13468.0000,1369
2012-10-17,02:15:00,13468.0000,13469.0000,13464.0000,13467.0000,649
2012-10-17,02:20:00,13467.0000,13471.0000,13463.0000,13468.0000,770
2012-10-17,02:25:00,13467.0000,13473.0000,13466.0000,13473.0000,309
2012-10-17,02:30:00,13473.0000,13473.0000,13465.0000,13468.0000,515
2012-10-17,02:35:00,13467.0000,13474.0000,13466.0000,13468.0000,594
2012-10-17,02:40:00,13468.0000,13472.0000,13466.0000,13471.0000,338
2012-10-17,02:45:00,13470.0000,13474.0000,13469.0000,13470.0000,364
2012-10-17,02:50:00,13470.0000,13470.0000,13464.0000,13466.0000,350
2012-10-17,02:55:00,13465.0000,13470.0000,13463.0000,13467.0000,437
2012-10-17,03:00:00,13468.0000,13472.0000,13460.0000,13461.0000,624
2012-10-17,03:05:00,13460.0000,13465.0000,13458.0000,13461.0000,899
2012-10-17,03:10:00,13461.0000,13463.0000,13457.0000,13459.0000,569
2012-10-17,03:15:00,13459.0000,13469.0000,13459.0000,13463.0000,840
2012-10-17,03:20:00,13464.0000,13465.0000,13459.0000,13459.0000,467
2012-10-17,03:25:00,13459.0000,13466.0000,13458.0000,13465.0000,984
2012-10-17,03:30:00,13466.0000,13467.0000,13460.0000,13462.0000,890
2012-10-17,03:35:00,13461.0000,13468.0000,13459.0000,13467.0000,976
2012-10-17,03:40:00,13468.0000,13477.0000,13468.0000,13477.0000,1674
2012-10-17,03:45:00,13477.0000,13477.0000,13469.0000,13473.0000,894
2012-10-17,03:50:00,13473.0000,13485.0000,13470.0000,13483.0000,1298
2012-10-17,03:55:00,13484.0000,13486.0000,13476.0000,13478.0000,2294
2012-10-17,04:00:00,13480.0000,13487.0000,13477.0000,13485.0000,1793
2012-10-17,04:05:00,13483.0000,13486.0000,13482.0000,13485.0000,666
2012-10-17,04:10:00,13485.0000,13487.0000,13446.0000,13454.0000,4766
2012-10-17,04:15:00,13453.0000,13453.0000,13453.0000,13453.0000,1
2012-10-17,04:30:00,13448.0000,13453.0000,13445.0000,13447.0000,512
2012-10-17,04:35:00,13447.0000,13455.0000,13445.0000,13453.0000,414
2012-10-17,04:40:00,13453.0000,13459.0000,13449.0000,13455.0000,274
2012-10-17,04:45:00,13457.0000,13462.0000,13457.0000,13458.0000,268
2012-10-17,04:50:00,13458.0000,13459.0000,13456.0000,13456.0000,154
2012-10-17,04:55:00,13456.0000,13456.0000,13448.0000,13450.0000,75
2012-10-17,05:00:00,13450.0000,13450.0000,13448.0000,13449.0000,21
2012-10-17,05:05:00,13448.0000,13454.0000,13448.0000,13454.0000,14
2012-10-17,05:10:00,13452.0000,13452.0000,13451.0000,13451.0000,6
2012-10-17,05:15:00,13453.0000,13456.0000,13450.0000,13455.0000,39
2012-10-17,05:20:00,13455.0000,13458.0000,13451.0000,13458.0000,126
2012-10-17,05:25:00,13459.0000,13461.0000,13457.0000,13458.0000,100
2012-10-17,06:00:00,13457.0000,13462.0000,13457.0000,13460.0000,71
2012-10-17,06:05:00,13460.0000,13460.0000,13456.0000,13458.0000,27
2012-10-17,06:10:00,13457.0000,13457.0000,13454.0000,13455.0000,18
2012-10-17,06:15:00,13454.0000,13456.0000,13453.0000,13453.0000,5
2012-10-17,06:20:00,13456.0000,13456.0000,13454.0000,13454.0000,14
2012-10-17,06:25:00,13454.0000,13457.0000,13454.0000,13455.0000,31
2012-10-17,06:30:00,13454.0000,13456.0000,13453.0000,13456.0000,30
2012-10-17,06:35:00,13455.0000,13455.0000,13455.0000,13455.0000,7
2012-10-17,06:40:00,13455.0000,13456.0000,13455.0000,13455.0000,7
2012-10-17,06:45:00,13456.0000,13456.0000,13456.0000,13456.0000,5
2012-10-17,06:50:00,13456.0000,13457.0000,13455.0000,13455.0000,49
2012-10-17,06:55:00,13456.0000,13459.0000,13456.0000,13459.0000,39
2012-10-17,07:00:00,13458.0000,13460.0000,13458.0000,13458.0000,10
2012-10-17,07:05:00,13458.0000,13459.0000,13455.0000,13458.0000,29
2012-10-17,07:10:00,13457.0000,13459.0000,13455.0000,13458.0000,40
2012-10-17,07:15:00,13456.0000,13457.0000,13454.0000,13457.0000,19
2012-10-17,07:20:00,13458.0000,13459.0000,13457.0000,13459.0000,31
2012-10-17,07:25:00,13459.0000,13468.0000,13459.0000,13467.0000,147
2012-10-17,07:30:00,13467.0000,13469.0000,13464.0000,13465.0000,69
2012-10-17,07:35:00,13465.0000,13465.0000,13463.0000,13465.0000,9
2012-10-17,07:40:00,13464.0000,13464.0000,13462.0000,13464.0000,5
2012-10-17,07:45:00,13466.0000,13468.0000,13464.0000,13465.0000,40
2012-10-17,07:50:00,13464.0000,13466.0000,13461.0000,13461.0000,32
2012-10-17,07:55:00,13460.0000,13461.0000,13458.0000,13458.0000,34
2012-10-17,08:00:00,13461.0000,13463.0000,13459.0000,13463.0000,37
2012-10-17,08:05:00,13463.0000,13465.0000,13463.0000,13464.0000,23
2012-10-17,08:10:00,13464.0000,13466.0000,13463.0000,13465.0000,111
2012-10-17,08:15:00,13465.0000,13468.0000,13464.0000,13468.0000,57
2012-10-17,08:20:00,13467.0000,13469.0000,13466.0000,13466.0000,45
2012-10-17,08:25:00,13468.0000,13469.0000,13466.0000,13466.0000,33
2012-10-17,08:30:00,13465.0000,13470.0000,13465.0000,13467.0000,23
2012-10-17,08:35:00,13466.0000,13469.0000,13466.0000,13467.0000,45
2012-10-17,08:40:00,13467.0000,13471.0000,13467.0000,13471.0000,70
2012-10-17,08:45:00,13469.0000,13470.0000,13468.0000,13468.0000,22
2012-10-17,08:50:00,13470.0000,13470.0000,13469.0000,13469.0000,32
2012-10-17,08:55:00,13469.0000,13471.0000,13469.0000,13470.0000,24
2012-10-17,09:00:00,13470.0000,13471.0000,13469.0000,13470.0000,24
2012-10-17,09:05:00,13471.0000,13473.0000,13468.0000,13469.0000,65
2012-10-17,09:10:00,13471.0000,13472.0000,13470.0000,13470.0000,18
2012-10-17,09:15:00,13471.0000,13474.0000,13469.0000,13472.0000,40
2012-10-17,09:20:00,13472.0000,13472.0000,13468.0000,13468.0000,14
2012-10-17,09:25:00,13467.0000,13470.0000,13467.0000,13470.0000,17
2012-10-17,09:30:00,13469.0000,13472.0000,13469.0000,13471.0000,31
2012-10-17,09:35:00,13472.0000,13472.0000,13470.0000,13471.0000,24
2012-10-17,09:40:00,13470.0000,13470.0000,13466.0000,13468.0000,88
2012-10-17,09:45:00,13468.0000,13468.0000,13461.0000,13461.0000,86
2012-10-17,09:50:00,13461.0000,13462.0000,13457.0000,13459.0000,123
2012-10-17,09:55:00,13461.0000,13463.0000,13461.0000,13462.0000,77
2012-10-17,10:00:00,13462.0000,13464.0000,13462.0000,13464.0000,29
2012-10-17,10:05:00,13464.0000,13466.0000,13463.0000,13465.0000,48
2012-10-17,10:10:00,13465.0000,13465.0000,13462.0000,13463.0000,17
2012-10-17,10:15:00,13463.0000,13467.0000,13461.0000,13464.0000,45
2012-10-17,10:20:00,13465.0000,13468.0000,13458.0000,13458.0000,220
2012-10-17,10:25:00,13458.0000,13461.0000,13458.0000,13459.0000,69
2012-10-17,10:30:00,13458.0000,13458.0000,13455.0000,13458.0000,31
2012-10-17,10:35:00,13458.0000,13458.0000,13452.0000,13453.0000,155
2012-10-17,10:40:00,13451.0000,13453.0000,13449.0000,13453.0000,188
2012-10-17,10:45:00,13454.0000,13454.0000,13452.0000,13453.0000,6
2012-10-17,10:50:00,13452.0000,13452.0000,13446.0000,13446.0000,170
2012-10-17,10:55:00,13446.0000,13448.0000,13437.0000,13440.0000,399
2012-10-17,11:00:00,13440.0000,13440.0000,13435.0000,13439.0000,126
2012-10-17,11:05:00,13438.0000,13441.0000,13437.0000,13440.0000,59
2012-10-17,11:10:00,13440.0000,13440.0000,13439.0000,13440.0000,20
2012-10-17,11:15:00,13440.0000,13441.0000,13440.0000,13440.0000,33
2012-10-17,11:20:00,13440.0000,13441.0000,13436.0000,13439.0000,92
2012-10-17,11:25:00,13438.0000,13441.0000,13438.0000,13439.0000,30
2012-10-17,11:30:00,13441.0000,13448.0000,13441.0000,13448.0000,175
2012-10-17,11:35:00,13447.0000,13448.0000,13439.0000,13441.0000,116
2012-10-17,11:40:00,13441.0000,13441.0000,13435.0000,13437.0000,41
2012-10-17,11:45:00,13437.0000,13444.0000,13437.0000,13443.0000,57
2012-10-17,11:50:00,13441.0000,13443.0000,13439.0000,13442.0000,51
2012-10-17,11:55:00,13442.0000,13442.0000,13440.0000,13441.0000,18
2012-10-17,12:00:00,13440.0000,13442.0000,13440.0000,13442.0000,44
2012-10-17,12:05:00,13443.0000,13445.0000,13438.0000,13438.0000,141
2012-10-17,12:10:00,13439.0000,13439.0000,13436.0000,13437.0000,65
2012-10-17,12:15:00,13437.0000,13438.0000,13437.0000,13437.0000,19
2012-10-17,12:20:00,13436.0000,13436.0000,13433.0000,13435.0000,193
2012-10-17,12:25:00,13435.0000,13437.0000,13433.0000,13434.0000,87
2012-10-17,12:30:00,13435.0000,13439.0000,13435.0000,13438.0000,51
2012-10-17,12:35:00,13437.0000,13438.0000,13436.0000,13437.0000,25
2012-10-17,12:40:00,13437.0000,13437.0000,13437.0000,13437.0000,15
2012-10-17,12:45:00,13438.0000,13441.0000,13438.0000,13440.0000,53
2012-10-17,12:50:00,13440.0000,13440.0000,13439.0000,13440.0000,28
2012-10-17,12:55:00,13438.0000,13440.0000,13437.0000,13437.0000,28
2012-10-17,13:00:00,13438.0000,13439.0000,13433.0000,13434.0000,100
2012-10-17,13:05:00,13434.0000,13434.0000,13432.0000,13433.0000,71
2012-10-17,13:10:00,13433.0000,13435.0000,13433.0000,13434.0000,35
2012-10-17,13:15:00,13434.0000,13435.0000,13434.0000,13435.0000,42
2012-10-17,13:20:00,13435.0000,13435.0000,13434.0000,13435.0000,20
2012-10-17,13:25:00,13435.0000,13440.0000,13435.0000,13438.0000,52
2012-10-17,13:30:00,13438.0000,13438.0000,13436.0000,13437.0000,75
2012-10-17,13:35:00,13437.0000,13438.0000,13437.0000,13438.0000,51
2012-10-17,13:40:00,13438.0000,13440.0000,13437.0000,13440.0000,92
2012-10-17,13:45:00,13440.0000,13443.0000,13440.0000,13443.0000,66
2012-10-17,13:50:00,13443.0000,13445.0000,13442.0000,13444.0000,38
2012-10-17,13:55:00,13444.0000,13444.0000,13442.0000,13443.0000,49
2012-10-17,14:00:00,13444.0000,13451.0000,13444.0000,13449.0000,306
2012-10-17,14:05:00,13450.0000,13450.0000,13445.0000,13446.0000,56
2012-10-17,14:10:00,13447.0000,13448.0000,13445.0000,13447.0000,79
2012-10-17,14:15:00,13447.0000,13448.0000,13446.0000,13446.0000,49
2012-10-17,14:20:00,13446.0000,13448.0000,13445.0000,13447.0000,82
2012-10-17,14:25:00,13447.0000,13453.0000,13447.0000,13450.0000,144
2012-10-17,14:30:00,13451.0000,13451.0000,13449.0000,13451.0000,63
2012-10-17,14:35:00,13451.0000,13455.0000,13450.0000,13450.0000,410
2012-10-17,14:40:00,13450.0000,13453.0000,13449.0000,13452.0000,190
2012-10-17,14:45:00,13451.0000,13452.0000,13450.0000,13451.0000,61
2012-10-17,14:50:00,13450.0000,13454.0000,13448.0000,13450.0000,194
2012-10-17,14:55:00,13450.0000,13451.0000,13445.0000,13445.0000,116
2012-10-17,15:00:00,13444.0000,13449.0000,13441.0000,13449.0000,504
2012-10-17,15:05:00,13448.0000,13460.0000,13447.0000,13456.0000,440
2012-10-17,15:10:00,13457.0000,13467.0000,13457.0000,13463.0000,719
2012-10-17,15:15:00,13461.0000,13465.0000,13455.0000,13455.0000,291
2012-10-17,15:20:00,13454.0000,13455.0000,13450.0000,13454.0000,189
2012-10-17,15:25:00,13455.0000,13457.0000,13451.0000,13454.0000,165
2012-10-17,15:30:00,13455.0000,13455.0000,13448.0000,13448.0000,115
2012-10-17,15:35:00,13449.0000,13455.0000,13449.0000,13450.0000,146
2012-10-17,15:40:00,13449.0000,13452.0000,13445.0000,13446.0000,155
2012-10-17,15:45:00,13445.0000,13446.0000,13442.0000,13444.0000,296
2012-10-17,15:50:00,13444.0000,13450.0000,13443.0000,13449.0000,428
2012-10-17,15:55:00,13449.0000,13449.0000,13445.0000,13448.0000,49
2012-10-17,16:00:00,13447.0000,13456.0000,13446.0000,13450.0000,266
2012-10-17,16:05:00,13451.0000,13457.0000,13450.0000,13453.0000,99
2012-10-17,16:10:00,13452.0000,13456.0000,13452.0000,13455.0000,63
2012-10-17,16:15:00,13455.0000,13461.0000,13454.0000,13459.0000,115
2012-10-17,16:20:00,13460.0000,13460.0000,13456.0000,13459.0000,61
2012-10-17,16:25:00,13458.0000,13461.0000,13458.0000,13460.0000,91
2012-10-17,16:30:00,13461.0000,13464.0000,13459.0000,13459.0000,172
2012-10-17,16:35:00,13458.0000,13459.0000,13456.0000,13457.0000,287
2012-10-17,16:40:00,13458.0000,13458.0000,13452.0000,13454.0000,172
2012-10-17,16:45:00,13454.0000,13455.0000,13445.0000,13449.0000,302
2012-10-17,16:50:00,13450.0000,13452.0000,13446.0000,13449.0000,102
2012-10-17,16:55:00,13449.0000,13449.0000,13446.0000,13448.0000,67
2012-10-17,17:00:00,13449.0000,13452.0000,13447.0000,13451.0000,64
2012-10-17,17:05:00,13451.0000,13452.0000,13448.0000,13450.0000,61
2012-10-17,17:10:00,13451.0000,13451.0000,13448.0000,13451.0000,23
2012-10-17,17:15:00,13450.0000,13452.0000,13449.0000,13452.0000,72
2012-10-17,17:20:00,13451.0000,13463.0000,13451.0000,13461.0000,434
2012-10-17,17:25:00,13460.0000,13462.0000,13456.0000,13458.0000,176
2012-10-17,17:30:00,13457.0000,13458.0000,13455.0000,13457.0000,35
2012-10-17,17:35:00,13456.0000,13464.0000,13456.0000,13460.0000,95
2012-10-17,17:40:00,13462.0000,13464.0000,13461.0000,13461.0000,59
2012-10-17,17:45:00,13460.0000,13465.0000,13460.0000,13463.0000,120
2012-10-17,17:50:00,13463.0000,13466.0000,13462.0000,13465.0000,37
2012-10-17,17:55:00,13465.0000,13465.0000,13461.0000,13461.0000,227
2012-10-17,18:00:00,13461.0000,13467.0000,13461.0000,13463.0000,135
2012-10-17,18:05:00,13464.0000,13465.0000,13458.0000,13459.0000,122
2012-10-17,18:10:00,13460.0000,13461.0000,13458.0000,13458.0000,76
2012-10-17,18:15:00,13457.0000,13459.0000,13455.0000,13457.0000,169
2012-10-17,18:20:00,13456.0000,13458.0000,13456.0000,13457.0000,82
2012-10-17,18:25:00,13458.0000,13459.0000,13456.0000,13459.0000,24
2012-10-17,18:30:00,13458.0000,13460.0000,13458.0000,13460.0000,28
2012-10-17,18:35:00,13460.0000,13465.0000,13460.0000,13465.0000,91
2012-10-17,18:40:00,13466.0000,13469.0000,13464.0000,13464.0000,116
2012-10-17,18:45:00,13464.0000,13467.0000,13462.0000,13464.0000,115
2012-10-17,18:50:00,13465.0000,13465.0000,13462.0000,13463.0000,41
2012-10-17,18:55:00,13463.0000,13465.0000,13462.0000,13465.0000,139
2012-10-17,19:00:00,13464.0000,13464.0000,13461.0000,13463.0000,152
2012-10-17,19:05:00,13463.0000,13472.0000,13463.0000,13471.0000,295
2012-10-17,19:10:00,13472.0000,13472.0000,13464.0000,13465.0000,244
2012-10-17,19:15:00,13465.0000,13465.0000,13458.0000,13460.0000,192
2012-10-17,19:20:00,13461.0000,13464.0000,13461.0000,13463.0000,100
2012-10-17,19:25:00,13464.0000,13465.0000,13461.0000,13463.0000,45
2012-10-17,19:30:00,13463.0000,13465.0000,13460.0000,13461.0000,144
2012-10-17,19:35:00,13460.0000,13466.0000,13460.0000,13463.0000,132
2012-10-17,19:40:00,13463.0000,13464.0000,13458.0000,13459.0000,148
2012-10-17,19:45:00,13458.0000,13458.0000,13454.0000,13455.0000,203
2012-10-17,19:50:00,13456.0000,13459.0000,13455.0000,13458.0000,103
2012-10-17,19:55:00,13459.0000,13460.0000,13455.0000,13457.0000,156
2012-10-17,20:00:00,13458.0000,13460.0000,13455.0000,13456.0000,196
2012-10-17,20:05:00,13457.0000,13460.0000,13453.0000,13454.0000,194
2012-10-17,20:10:00,13455.0000,13455.0000,13450.0000,13453.0000,199
2012-10-17,20:15:00,13453.0000,13453.0000,13450.0000,13452.0000,162
2012-10-17,20:20:00,13452.0000,13458.0000,13452.0000,13457.0000,226
2012-10-17,20:25:00,13458.0000,13458.0000,13452.0000,13453.0000,184
2012-10-17,20:30:00,13454.0000,13470.0000,13454.0000,13468.0000,1065
2012-10-17,20:35:00,13468.0000,13473.0000,13466.0000,13470.0000,1064
2012-10-17,20:40:00,13470.0000,13478.0000,13469.0000,13473.0000,535
2012-10-17,20:45:00,13473.0000,13473.0000,13466.0000,13469.0000,305
2012-10-17,20:50:00,13469.0000,13472.0000,13464.0000,13471.0000,347
2012-10-17,20:55:00,13472.0000,13475.0000,13472.0000,13473.0000,91
2012-10-17,21:00:00,13472.0000,13474.0000,13466.0000,13467.0000,245
2012-10-17,21:05:00,13466.0000,13468.0000,13462.0000,13465.0000,359
2012-10-17,21:10:00,13466.0000,13469.0000,13461.0000,13461.0000,221
2012-10-17,21:15:00,13460.0000,13464.0000,13460.0000,13463.0000,208
2012-10-17,21:20:00,13463.0000,13466.0000,13460.0000,13462.0000,263
2012-10-17,21:25:00,13462.0000,13463.0000,13445.0000,13446.0000,968
2012-10-17,21:30:00,13446.0000,13455.0000,13442.0000,13444.0000,4447
2012-10-17,21:35:00,13445.0000,13456.0000,13437.0000,13453.0000,2438
2012-10-17,21:40:00,13454.0000,13460.0000,13447.0000,13454.0000,1931
2012-10-17,21:45:00,13454.0000,13461.0000,13444.0000,13459.0000,2058
2012-10-17,21:50:00,13460.0000,13462.0000,13453.0000,13455.0000,1642
2012-10-17,21:55:00,13454.0000,13480.0000,13452.0000,13475.0000,2654
2012-10-17,22:00:00,13474.0000,13483.0000,13469.0000,13478.0000,2462
2012-10-17,22:05:00,13479.0000,13487.0000,13477.0000,13486.0000,2001
2012-10-17,22:10:00,13486.0000,13489.0000,13478.0000,13486.0000,1962
2012-10-17,22:15:00,13486.0000,13487.0000,13473.0000,13474.0000,1710
2012-10-17,22:20:00,13475.0000,13477.0000,13469.0000,13476.0000,1628
2012-10-17,22:25:00,13475.0000,13486.0000,13474.0000,13483.0000,1552
2012-10-17,22:30:00,13483.0000,13486.0000,13477.0000,13478.0000,1049
2012-10-17,22:35:00,13478.0000,13482.0000,13474.0000,13482.0000,1066
2012-10-17,22:40:00,13482.0000,13486.0000,13479.0000,13480.0000,1138
2012-10-17,22:45:00,13480.0000,13492.0000,13476.0000,13488.0000,1227
2012-10-17,22:50:00,13489.0000,13492.0000,13479.0000,13482.0000,1529
2012-10-17,22:55:00,13483.0000,13488.0000,13480.0000,13483.0000,747
2012-10-17,23:00:00,13484.0000,13485.0000,13472.0000,13473.0000,1242
2012-10-17,23:05:00,13473.0000,13478.0000,13472.0000,13474.0000,1019
2012-10-17,23:10:00,13474.0000,13482.0000,13471.0000,13479.0000,1287
2012-10-17,23:15:00,13479.0000,13481.0000,13476.0000,13478.0000,971
2012-10-17,23:20:00,13479.0000,13482.0000,13474.0000,13476.0000,1041
2012-10-17,23:25:00,13476.0000,13481.0000,13474.0000,13479.0000,633
2012-10-17,23:30:00,13479.0000,13480.0000,13473.0000,13477.0000,665
2012-10-17,23:35:00,13478.0000,13485.0000,13475.0000,13484.0000,823
2012-10-17,23:40:00,13483.0000,13485.0000,13479.0000,13481.0000,361
2012-10-17,23:45:00,13480.0000,13482.0000,13474.0000,13477.0000,509
2012-10-17,23:50:00,13477.0000,13483.0000,13476.0000,13479.0000,432
2012-10-17,23:55:00,13480.0000,13482.0000,13477.0000,13481.0000,442
2012-10-18,00:00:00,13481.0000,13483.0000,13478.0000,13482.0000,283
2012-10-18,00:05:00,13482.0000,13490.0000,13481.0000,13485.0000,845
2012-10-18,00:10:00,13485.0000,13488.0000,13480.0000,13481.0000,645
2012-10-18,00:15:00,13481.0000,13482.0000,13474.0000,13475.0000,739
2012-10-18,00:20:00,13476.0000,13486.0000,13474.0000,13483.0000,1029
2012-10-18,00:25:00,13483.0000,13483.0000,13476.0000,13477.0000,528
2012-10-18,00:30:00,13477.0000,13478.0000,13473.0000,13478.0000,304
2012-10-18,00:35:00,13479.0000,13481.0000,13478.0000,13479.0000,242
2012-10-18,00:40:00,13479.0000,13482.0000,13476.0000,13480.0000,277
2012-10-18,00:45:00,13479.0000,13480.0000,13478.0000,13478.0000,114
2012-10-18,00:50:00,13479.0000,13481.0000,13476.0000,13479.0000,176
2012-10-18,00:55:00,13478.0000,13480.0000,13477.0000,13478.0000,235
2012-10-18,01:00:00,13478.0000,13481.0000,13474.0000,13475.0000,565
2012-10-18,01:05:00,13475.0000,13478.0000,13472.0000,13477.0000,625
2012-10-18,01:10:00,13477.0000,13478.0000,13475.0000,13477.0000,130
2012-10-18,01:15:00,13476.0000,13480.0000,13476.0000,13477.0000,528
2012-10-18,01:20:00,13478.0000,13479.0000,13476.0000,13479.0000,254
2012-10-18,01:25:00,13479.0000,13479.0000,13475.0000,13478.0000,655
2012-10-18,01:30:00,13478.0000,13480.0000,13474.0000,13476.0000,393
2012-10-18,01:35:00,13476.0000,13476.0000,13469.0000,13470.0000,655
2012-10-18,01:40:00,13469.0000,13470.0000,13457.0000,13460.0000,1490
2012-10-18,01:45:00,13459.0000,13461.0000,13447.0000,13456.0000,1690
2012-10-18,01:50:00,13455.0000,13462.0000,13455.0000,13457.0000,796
2012-10-18,01:55:00,13456.0000,13461.0000,13453.0000,13458.0000,532
2012-10-18,02:00:00,13458.0000,13461.0000,13456.0000,13458.0000,490
2012-10-18,02:05:00,13457.0000,13464.0000,13454.0000,13463.0000,539
2012-10-18,02:10:00,13463.0000,13466.0000,13459.0000,13465.0000,753
2012-10-18,02:15:00,13465.0000,13467.0000,13461.0000,13462.0000,522
2012-10-18,02:20:00,13462.0000,13477.0000,13462.0000,13477.0000,954
2012-10-18,02:25:00,13476.0000,13481.0000,13474.0000,13480.0000,888
2012-10-18,02:30:00,13481.0000,13484.0000,13476.0000,13478.0000,1313
2012-10-18,02:35:00,13479.0000,13487.0000,13478.0000,13483.0000,936
2012-10-18,02:40:00,13483.0000,13489.0000,13481.0000,13488.0000,809
2012-10-18,02:45:00,13487.0000,13489.0000,13480.0000,13482.0000,772
2012-10-18,02:50:00,13483.0000,13483.0000,13480.0000,13481.0000,499
2012-10-18,02:55:00,13482.0000,13486.0000,13479.0000,13485.0000,1101
2012-10-18,03:00:00,13486.0000,13487.0000,13480.0000,13481.0000,575
2012-10-18,03:05:00,13482.0000,13495.0000,13481.0000,13494.0000,1174
2012-10-18,03:10:00,13494.0000,13498.0000,13487.0000,13489.0000,1033
2012-10-18,03:15:00,13489.0000,13496.0000,13489.0000,13491.0000,701
2012-10-18,03:20:00,13492.0000,13494.0000,13490.0000,13492.0000,692
2012-10-18,03:25:00,13491.0000,13494.0000,13486.0000,13491.0000,1025
2012-10-18,03:30:00,13491.0000,13492.0000,13483.0000,13492.0000,864
2012-10-18,03:35:00,13492.0000,13498.0000,13489.0000,13493.0000,1598
2012-10-18,03:40:00,13492.0000,13497.0000,13489.0000,13496.0000,1414
2012-10-18,03:45:00,13496.0000,13496.0000,13480.0000,13482.0000,2345
2012-10-18,03:50:00,13482.0000,13491.0000,13482.0000,13489.0000,1267
2012-10-18,03:55:00,13489.0000,13495.0000,13485.0000,13493.0000,2520
2012-10-18,04:00:00,13492.0000,13498.0000,13490.0000,13490.0000,1749
2012-10-18,04:05:00,13490.0000,13492.0000,13486.0000,13489.0000,710
2012-10-18,04:10:00,13490.0000,13492.0000,13486.0000,13489.0000,1333
2012-10-18,04:15:00,13489.0000,13489.0000,13489.0000,13489.0000,1
2012-10-18,04:30:00,13485.0000,13492.0000,13485.0000,13492.0000,128
2012-10-18,04:35:00,13492.0000,13493.0000,13492.0000,13493.0000,37
2012-10-18,04:40:00,13494.0000,13494.0000,13490.0000,13490.0000,20
2012-10-18,04:45:00,13489.0000,13497.0000,13488.0000,13496.0000,110
2012-10-18,04:50:00,13496.0000,13496.0000,13491.0000,13492.0000,22
2012-10-18,04:55:00,13491.0000,13491.0000,13490.0000,13490.0000,8
2012-10-18,05:00:00,13490.0000,13491.0000,13490.0000,13491.0000,7
2012-10-18,05:05:00,13491.0000,13492.0000,13491.0000,13491.0000,5
2012-10-18,05:10:00,13489.0000,13489.0000,13489.0000,13489.0000,2
2012-10-18,05:15:00,13488.0000,13488.0000,13488.0000,13488.0000,3
2012-10-18,05:20:00,13489.0000,13489.0000,13488.0000,13488.0000,7
2012-10-18,05:25:00,13489.0000,13489.0000,13489.0000,13489.0000,1
2012-10-18,06:00:00,13488.0000,13493.0000,13486.0000,13487.0000,30
2012-10-18,06:05:00,13486.0000,13488.0000,13485.0000,13487.0000,19
2012-10-18,06:10:00,13487.0000,13487.0000,13485.0000,13486.0000,6
2012-10-18,06:15:00,13486.0000,13486.0000,13484.0000,13484.0000,13
2012-10-18,06:20:00,13485.0000,13485.0000,13485.0000,13485.0000,5
2012-10-18,06:25:00,13485.0000,13485.0000,13485.0000,13485.0000,3
2012-10-18,06:30:00,13485.0000,13486.0000,13484.0000,13486.0000,20
2012-10-18,06:35:00,13486.0000,13486.0000,13484.0000,13484.0000,14
2012-10-18,06:40:00,13486.0000,13487.0000,13485.0000,13485.0000,27
2012-10-18,06:45:00,13484.0000,13485.0000,13484.0000,13484.0000,38
2012-10-18,06:50:00,13485.0000,13485.0000,13485.0000,13485.0000,2
2012-10-18,06:55:00,13485.0000,13486.0000,13484.0000,13484.0000,22
2012-10-18,07:00:00,13484.0000,13485.0000,13484.0000,13485.0000,2
2012-10-18,07:05:00,13486.0000,13486.0000,13485.0000,13485.0000,9
2012-10-18,07:10:00,13486.0000,13486.0000,13486.0000,13486.0000,1
2012-10-18,07:15:00,13485.0000,13485.0000,13483.0000,13485.0000,11
2012-10-18,07:20:00,13485.0000,13485.0000,13484.0000,13485.0000,5
2012-10-18,07:25:00,13485.0000,13487.0000,13485.0000,13487.0000,16
2012-10-18,07:30:00,13488.0000,13490.0000,13487.0000,13487.0000,16
2012-10-18,07:35:00,13486.0000,13487.0000,13485.0000,13487.0000,7
2012-10-18,07:40:00,13487.0000,13487.0000,13487.0000,13487.0000,2
2012-10-18,07:45:00,13485.0000,13490.0000,13485.0000,13489.0000,15
2012-10-18,07:50:00,13488.0000,13489.0000,13485.0000,13488.0000,22
2012-10-18,07:55:00,13486.0000,13490.0000,13486.0000,13487.0000,28
2012-10-18,08:00:00,13486.0000,13486.0000,13484.0000,13485.0000,19
2012-10-18,08:05:00,13486.0000,13491.0000,13486.0000,13488.0000,66
2012-10-18,08:10:00,13488.0000,13488.0000,13486.0000,13487.0000,14
2012-10-18,08:15:00,13487.0000,13487.0000,13485.0000,13486.0000,7
2012-10-18,08:20:00,13485.0000,13486.0000,13484.0000,13484.0000,11
2012-10-18,08:25:00,13484.0000,13484.0000,13480.0000,13481.0000,36
2012-10-18,08:30:00,13481.0000,13482.0000,13481.0000,13481.0000,14
2012-10-18,08:35:00,13481.0000,13481.0000,13480.0000,13481.0000,29
2012-10-18,08:40:00,13481.0000,13485.0000,13481.0000,13485.0000,33
2012-10-18,08:45:00,13485.0000,13488.0000,13484.0000,13484.0000,65
2012-10-18,08:50:00,13484.0000,13484.0000,13480.0000,13480.0000,11
2012-10-18,08:55:00,13481.0000,13482.0000,13480.0000,13482.0000,17
2012-10-18,09:00:00,13481.0000,13482.0000,13478.0000,13479.0000,60
2012-10-18,09:05:00,13479.0000,13481.0000,13476.0000,13481.0000,59
2012-10-18,09:10:00,13481.0000,13481.0000,13477.0000,13478.0000,56
2012-10-18,09:15:00,13479.0000,13481.0000,13478.0000,13479.0000,39
2012-10-18,09:20:00,13478.0000,13480.0000,13477.0000,13480.0000,35
2012-10-18,09:25:00,13480.0000,13483.0000,13480.0000,13483.0000,32
2012-10-18,09:30:00,13483.0000,13484.0000,13480.0000,13482.0000,78
2012-10-18,09:35:00,13482.0000,13485.0000,13482.0000,13484.0000,74
2012-10-18,09:40:00,13484.0000,13484.0000,13479.0000,13479.0000,81
2012-10-18,09:45:00,13480.0000,13481.0000,13480.0000,13480.0000,19
2012-10-18,09:50:00,13483.0000,13484.0000,13481.0000,13483.0000,35
2012-10-18,09:55:00,13482.0000,13483.0000,13478.0000,13481.0000,83
2012-10-18,10:00:00,13483.0000,13490.0000,13483.0000,13485.0000,169
2012-10-18,10:05:00,13485.0000,13486.0000,13481.0000,13481.0000,84
2012-10-18,10:10:00,13482.0000,13484.0000,13482.0000,13483.0000,57
2012-10-18,10:15:00,13485.0000,13490.0000,13484.0000,13490.0000,54
2012-10-18,10:20:00,13489.0000,13489.0000,13486.0000,13486.0000,61
2012-10-18,10:25:00,13486.0000,13495.0000,13486.0000,13491.0000,123
2012-10-18,10:30:00,13491.0000,13491.0000,13489.0000,13490.0000,25
2012-10-18,10:35:00,13490.0000,13490.0000,13489.0000,13490.0000,18
2012-10-18,10:40:00,13491.0000,13492.0000,13490.0000,13491.0000,23
2012-10-18,10:45:00,13490.0000,13491.0000,13489.0000,13490.0000,9
2012-10-18,10:50:00,13492.0000,13495.0000,13492.0000,13495.0000,24
2012-10-18,10:55:00,13495.0000,13496.0000,13495.0000,13496.0000,10
2012-10-18,11:00:00,13495.0000,13496.0000,13494.0000,13495.0000,21
2012-10-18,11:05:00,13496.0000,13496.0000,13494.0000,13495.0000,40
2012-10-18,11:10:00,13494.0000,13498.0000,13494.0000,13498.0000,25
2012-10-18,11:15:00,13498.0000,13498.0000,13496.0000,13496.0000,40
2012-10-18,11:20:00,13497.0000,13497.0000,13496.0000,13496.0000,13
2012-10-18,11:25:00,13497.0000,13497.0000,13496.0000,13496.0000,11
2012-10-18,11:30:00,13496.0000,13498.0000,13496.0000,13498.0000,11
2012-10-18,11:35:00,13497.0000,13497.0000,13495.0000,13495.0000,14
2012-10-18,11:40:00,13495.0000,13495.0000,13490.0000,13490.0000,35
2012-10-18,11:45:00,13490.0000,13491.0000,13490.0000,13490.0000,13
2012-10-18,11:50:00,13490.0000,13494.0000,13488.0000,13492.0000,37
2012-10-18,11:55:00,13491.0000,13492.0000,13489.0000,13489.0000,27
2012-10-18,12:00:00,13491.0000,13492.0000,13489.0000,13490.0000,21
2012-10-18,12:05:00,13489.0000,13489.0000,13486.0000,13487.0000,42
2012-10-18,12:10:00,13487.0000,13491.0000,13487.0000,13491.0000,34
2012-10-18,12:15:00,13490.0000,13491.0000,13487.0000,13489.0000,25
2012-10-18,12:20:00,13488.0000,13490.0000,13488.0000,13490.0000,4
2012-10-18,12:25:00,13490.0000,13491.0000,13490.0000,13490.0000,8
2012-10-18,12:30:00,13490.0000,13492.0000,13489.0000,13491.0000,47
2012-10-18,12:35:00,13491.0000,13495.0000,13490.0000,13493.0000,62
2012-10-18,12:40:00,13492.0000,13492.0000,13488.0000,13489.0000,28
2012-10-18,12:45:00,13488.0000,13489.0000,13487.0000,13489.0000,22
2012-10-18,12:50:00,13488.0000,13488.0000,13488.0000,13488.0000,2
2012-10-18,12:55:00,13489.0000,13489.0000,13488.0000,13489.0000,16
2012-10-18,13:00:00,13490.0000,13490.0000,13487.0000,13487.0000,45
2012-10-18,13:05:00,13487.0000,13488.0000,13484.0000,13484.0000,82
2012-10-18,13:10:00,13483.0000,13489.0000,13483.0000,13487.0000,51
2012-10-18,13:15:00,13485.0000,13486.0000,13485.0000,13485.0000,6
2012-10-18,13:20:00,13487.0000,13489.0000,13485.0000,13485.0000,21
2012-10-18,13:30:00,13486.0000,13490.0000,13486.0000,13489.0000,47
2012-10-18,13:35:00,13489.0000,13491.0000,13488.0000,13490.0000,21
2012-10-18,13:40:00,13492.0000,13492.0000,13488.0000,13488.0000,11
2012-10-18,13:45:00,13488.0000,13491.0000,13488.0000,13491.0000,11
2012-10-18,13:50:00,13492.0000,13492.0000,13489.0000,13490.0000,16
2012-10-18,13:55:00,13491.0000,13491.0000,13490.0000,13491.0000,10
2012-10-18,14:00:00,13492.0000,13496.0000,13491.0000,13493.0000,123
2012-10-18,14:05:00,13494.0000,13495.0000,13493.0000,13493.0000,68
2012-10-18,14:10:00,13493.0000,13500.0000,13491.0000,13500.0000,237
2012-10-18,14:15:00,13499.0000,13503.0000,13499.0000,13501.0000,143
2012-10-18,14:20:00,13500.0000,13502.0000,13497.0000,13497.0000,39
2012-10-18,14:25:00,13497.0000,13501.0000,13497.0000,13498.0000,62
2012-10-18,14:30:00,13497.0000,13498.0000,13495.0000,13498.0000,111
2012-10-18,14:35:00,13498.0000,13498.0000,13496.0000,13497.0000,22
2012-10-18,14:40:00,13498.0000,13500.0000,13496.0000,13496.0000,45
2012-10-18,14:45:00,13496.0000,13497.0000,13495.0000,13497.0000,21
2012-10-18,14:50:00,13498.0000,13498.0000,13495.0000,13495.0000,22
2012-10-18,14:55:00,13496.0000,13496.0000,13492.0000,13492.0000,72
2012-10-18,15:00:00,13492.0000,13495.0000,13490.0000,13494.0000,266
2012-10-18,15:05:00,13494.0000,13494.0000,13492.0000,13494.0000,208
2012-10-18,15:10:00,13493.0000,13494.0000,13491.0000,13493.0000,113
2012-10-18,15:15:00,13491.0000,13491.0000,13484.0000,13486.0000,336
2012-10-18,15:20:00,13484.0000,13487.0000,13481.0000,13481.0000,226
2012-10-18,15:25:00,13481.0000,13482.0000,13475.0000,13479.0000,343
2012-10-18,15:30:00,13479.0000,13482.0000,13476.0000,13478.0000,229
2012-10-18,15:35:00,13477.0000,13479.0000,13474.0000,13475.0000,172
2012-10-18,15:40:00,13475.0000,13484.0000,13473.0000,13484.0000,161
2012-10-18,15:45:00,13484.0000,13484.0000,13479.0000,13483.0000,109
2012-10-18,15:50:00,13484.0000,13486.0000,13479.0000,13479.0000,192
2012-10-18,15:55:00,13479.0000,13481.0000,13477.0000,13480.0000,67
2012-10-18,16:00:00,13479.0000,13483.0000,13477.0000,13482.0000,56
2012-10-18,16:05:00,13482.0000,13485.0000,13482.0000,13484.0000,48
2012-10-18,16:10:00,13484.0000,13486.0000,13483.0000,13483.0000,32
2012-10-18,16:15:00,13484.0000,13484.0000,13480.0000,13483.0000,81
2012-10-18,16:20:00,13483.0000,13486.0000,13482.0000,13485.0000,83
2012-10-18,16:25:00,13485.0000,13489.0000,13485.0000,13486.0000,67
2012-10-18,16:30:00,13486.0000,13490.0000,13485.0000,13488.0000,208
2012-10-18,16:35:00,13489.0000,13492.0000,13488.0000,13489.0000,99
2012-10-18,16:40:00,13491.0000,13491.0000,13488.0000,13490.0000,51
2012-10-18,16:45:00,13490.0000,13493.0000,13489.0000,13491.0000,315
2012-10-18,16:50:00,13491.0000,13501.0000,13491.0000,13498.0000,348
2012-10-18,16:55:00,13498.0000,13498.0000,13493.0000,13495.0000,104
2012-10-18,17:00:00,13495.0000,13496.0000,13491.0000,13492.0000,41
2012-10-18,17:05:00,13492.0000,13495.0000,13492.0000,13495.0000,43
2012-10-18,17:10:00,13496.0000,13496.0000,13494.0000,13495.0000,32
2012-10-18,17:15:00,13496.0000,13500.0000,13495.0000,13497.0000,108
2012-10-18,17:20:00,13498.0000,13499.0000,13497.0000,13498.0000,13
2012-10-18,17:25:00,13498.0000,13500.0000,13498.0000,13500.0000,67
2012-10-18,17:30:00,13500.0000,13505.0000,13499.0000,13500.0000,210
2012-10-18,17:35:00,13499.0000,13499.0000,13494.0000,13496.0000,129
2012-10-18,17:40:00,13496.0000,13500.0000,13493.0000,13494.0000,87
2012-10-18,17:45:00,13493.0000,13497.0000,13493.0000,13497.0000,76
2012-10-18,17:50:00,13497.0000,13497.0000,13492.0000,13493.0000,96
2012-10-18,17:55:00,13494.0000,13500.0000,13493.0000,13500.0000,193
2012-10-18,18:00:00,13501.0000,13501.0000,13496.0000,13498.0000,91
2012-10-18,18:05:00,13497.0000,13500.0000,13497.0000,13500.0000,47
2012-10-18,18:10:00,13500.0000,13500.0000,13499.0000,13500.0000,32
2012-10-18,18:15:00,13499.0000,13500.0000,13498.0000,13499.0000,17
2012-10-18,18:20:00,13499.0000,13500.0000,13498.0000,13499.0000,58
2012-10-18,18:25:00,13499.0000,13499.0000,13495.0000,13495.0000,27
2012-10-18,18:30:00,13495.0000,13496.0000,13495.0000,13496.0000,17
2012-10-18,18:35:00,13493.0000,13496.0000,13492.0000,13496.0000,52
2012-10-18,18:40:00,13496.0000,13497.0000,13495.0000,13496.0000,23
2012-10-18,18:45:00,13496.0000,13497.0000,13494.0000,13494.0000,128
2012-10-18,18:50:00,13493.0000,13495.0000,13492.0000,13493.0000,46
2012-10-18,18:55:00,13492.0000,13492.0000,13489.0000,13491.0000,173
2012-10-18,19:00:00,13491.0000,13493.0000,13487.0000,13490.0000,135
2012-10-18,19:05:00,13489.0000,13490.0000,13488.0000,13490.0000,121
2012-10-18,19:10:00,13489.0000,13492.0000,13488.0000,13491.0000,81
2012-10-18,19:15:00,13491.0000,13493.0000,13488.0000,13489.0000,240
2012-10-18,19:20:00,13488.0000,13491.0000,13486.0000,13490.0000,166
2012-10-18,19:25:00,13490.0000,13492.0000,13488.0000,13491.0000,111
2012-10-18,19:30:00,13491.0000,13491.0000,13485.0000,13488.0000,80
2012-10-18,19:35:00,13489.0000,13492.0000,13488.0000,13490.0000,86
2012-10-18,19:40:00,13489.0000,13489.0000,13485.0000,13488.0000,171
2012-10-18,19:45:00,13486.0000,13488.0000,13485.0000,13486.0000,63
2012-10-18,19:50:00,13487.0000,13487.0000,13484.0000,13485.0000,64
2012-10-18,19:55:00,13486.0000,13488.0000,13484.0000,13487.0000,74
2012-10-18,20:00:00,13488.0000,13492.0000,13486.0000,13491.0000,156
2012-10-18,20:05:00,13491.0000,13496.0000,13491.0000,13495.0000,110
2012-10-18,20:10:00,13495.0000,13497.0000,13493.0000,13496.0000,259
2012-10-18,20:15:00,13496.0000,13498.0000,13495.0000,13497.0000,94
2012-10-18,20:20:00,13497.0000,13499.0000,13496.0000,13498.0000,108
2012-10-18,20:25:00,13499.0000,13499.0000,13495.0000,13499.0000,144
2012-10-18,20:30:00,13498.0000,13498.0000,13482.0000,13483.0000,899
2012-10-18,20:35:00,13483.0000,13485.0000,13478.0000,13481.0000,348
2012-10-18,20:40:00,13481.0000,13482.0000,13479.0000,13481.0000,168
2012-10-18,20:45:00,13481.0000,13484.0000,13480.0000,13481.0000,183
2012-10-18,20:50:00,13481.0000,13482.0000,13477.0000,13480.0000,243
2012-10-18,20:55:00,13480.0000,13480.0000,13476.0000,13476.0000,112
2012-10-18,21:00:00,13477.0000,13478.0000,13474.0000,13478.0000,299
2012-10-18,21:05:00,13477.0000,13477.0000,13470.0000,13475.0000,310
2012-10-18,21:10:00,13474.0000,13474.0000,13469.0000,13469.0000,172
2012-10-18,21:15:00,13469.0000,13478.0000,13469.0000,13478.0000,250
2012-10-18,21:20:00,13478.0000,13480.0000,13475.0000,13476.0000,265
2012-10-18,21:25:00,13476.0000,13481.0000,13475.0000,13480.0000,156
2012-10-18,21:30:00,13480.0000,13488.0000,13475.0000,13481.0000,2796
2012-10-18,21:35:00,13482.0000,13488.0000,13478.0000,13479.0000,1630
2012-10-18,21:40:00,13480.0000,13484.0000,13474.0000,13484.0000,1426
2012-10-18,21:45:00,13484.0000,13486.0000,13477.0000,13481.0000,1469
2012-10-18,21:50:00,13481.0000,13485.0000,13478.0000,13483.0000,588
2012-10-18,21:55:00,13482.0000,13501.0000,13482.0000,13499.0000,1137
2012-10-18,22:00:00,13498.0000,13513.0000,13487.0000,13502.0000,4831
2012-10-18,22:05:00,13501.0000,13506.0000,13495.0000,13506.0000,1469
2012-10-18,22:10:00,13507.0000,13508.0000,13493.0000,13494.0000,1271
2012-10-18,22:15:00,13494.0000,13495.0000,13471.0000,13475.0000,2838
2012-10-18,22:20:00,13476.0000,13481.0000,13471.0000,13472.0000,1253
2012-10-18,22:25:00,13472.0000,13480.0000,13468.0000,13479.0000,1484
2012-10-18,22:30:00,13478.0000,13496.0000,13478.0000,13494.0000,2494
2012-10-18,22:35:00,13493.0000,13500.0000,13490.0000,13491.0000,1072
2012-10-18,22:40:00,13492.0000,13494.0000,13484.0000,13494.0000,910
2012-10-18,22:45:00,13494.0000,13495.0000,13483.0000,13492.0000,1039
2012-10-18,22:50:00,13494.0000,13499.0000,13488.0000,13491.0000,734
2012-10-18,22:55:00,13492.0000,13503.0000,13491.0000,13496.0000,1050
2012-10-18,23:00:00,13496.0000,13507.0000,13494.0000,13504.0000,1420
2012-10-18,23:05:00,13504.0000,13506.0000,13495.0000,13499.0000,931
2012-10-18,23:10:00,13499.0000,13506.0000,13499.0000,13504.0000,1041
2012-10-18,23:15:00,13505.0000,13508.0000,13502.0000,13504.0000,874
2012-10-18,23:20:00,13504.0000,13504.0000,13498.0000,13500.0000,679
2012-10-18,23:25:00,13500.0000,13504.0000,13496.0000,13501.0000,721
2012-10-18,23:30:00,13502.0000,13506.0000,13501.0000,13501.0000,780
2012-10-18,23:35:00,13502.0000,13510.0000,13502.0000,13505.0000,1375
2012-10-18,23:40:00,13505.0000,13509.0000,13502.0000,13504.0000,755
2012-10-18,23:45:00,13505.0000,13510.0000,13505.0000,13509.0000,577
2012-10-18,23:50:00,13509.0000,13510.0000,13506.0000,13510.0000,557
2012-10-18,23:55:00,13510.0000,13524.0000,13509.0000,13518.0000,2557
2012-10-19,00:00:00,13518.0000,13530.0000,13518.0000,13527.0000,2107
2012-10-19,00:05:00,13527.0000,13529.0000,13521.0000,13523.0000,1247
2012-10-19,00:10:00,13523.0000,13524.0000,13519.0000,13522.0000,515
2012-10-19,00:15:00,13522.0000,13523.0000,13520.0000,13521.0000,862
2012-10-19,00:20:00,13520.0000,13521.0000,13515.0000,13519.0000,1309
2012-10-19,00:25:00,13519.0000,13522.0000,13518.0000,13520.0000,202
2012-10-19,00:30:00,13521.0000,13523.0000,13500.0000,13511.0000,3495
2012-10-19,00:35:00,13510.0000,13517.0000,13501.0000,13507.0000,2278
2012-10-19,00:40:00,13507.0000,13508.0000,13501.0000,13502.0000,984
2012-10-19,00:45:00,13502.0000,13502.0000,13495.0000,13496.0000,1104
2012-10-19,00:50:00,13495.0000,13508.0000,13493.0000,13503.0000,1488
2012-10-19,00:55:00,13502.0000,13503.0000,13492.0000,13497.0000,1292
2012-10-19,01:00:00,13497.0000,13502.0000,13495.0000,13498.0000,1064
2012-10-19,01:05:00,13498.0000,13501.0000,13491.0000,13492.0000,1337
2012-10-19,01:10:00,13493.0000,13493.0000,13484.0000,13489.0000,928
2012-10-19,01:15:00,13488.0000,13489.0000,13480.0000,13488.0000,1363
2012-10-19,01:20:00,13487.0000,13493.0000,13487.0000,13491.0000,1022
2012-10-19,01:25:00,13491.0000,13502.0000,13490.0000,13496.0000,975
2012-10-19,01:30:00,13496.0000,13497.0000,13488.0000,13489.0000,473
2012-10-19,01:35:00,13488.0000,13496.0000,13483.0000,13484.0000,1007
2012-10-19,01:40:00,13484.0000,13488.0000,13480.0000,13483.0000,781
2012-10-19,01:45:00,13483.0000,13490.0000,13475.0000,13480.0000,1336
2012-10-19,01:50:00,13478.0000,13481.0000,13472.0000,13473.0000,931
2012-10-19,01:55:00,13473.0000,13474.0000,13466.0000,13473.0000,1500
2012-10-19,02:00:00,13472.0000,13489.0000,13471.0000,13489.0000,1939
2012-10-19,02:05:00,13489.0000,13497.0000,13484.0000,13485.0000,1434
2012-10-19,02:10:00,13486.0000,13490.0000,13482.0000,13485.0000,655
2012-10-19,02:15:00,13485.0000,13498.0000,13485.0000,13492.0000,642
2012-10-19,02:20:00,13492.0000,13495.0000,13486.0000,13490.0000,555
2012-10-19,02:25:00,13490.0000,13491.0000,13477.0000,13478.0000,841
2012-10-19,02:30:00,13477.0000,13480.0000,13474.0000,13477.0000,891
2012-10-19,02:35:00,13477.0000,13477.0000,13459.0000,13465.0000,2451
2012-10-19,02:40:00,13465.0000,13465.0000,13451.0000,13452.0000,1261
2012-10-19,02:45:00,13451.0000,13469.0000,13451.0000,13461.0000,2105
2012-10-19,02:50:00,13461.0000,13471.0000,13461.0000,13467.0000,584
2012-10-19,02:55:00,13468.0000,13478.0000,13465.0000,13475.0000,1203
2012-10-19,03:00:00,13476.0000,13477.0000,13463.0000,13470.0000,1047
2012-10-19,03:05:00,13470.0000,13481.0000,13463.0000,13481.0000,1080
2012-10-19,03:10:00,13481.0000,13483.0000,13476.0000,13478.0000,787
2012-10-19,03:15:00,13477.0000,13477.0000,13469.0000,13472.0000,1073
2012-10-19,03:20:00,13471.0000,13484.0000,13470.0000,13477.0000,1489
2012-10-19,03:25:00,13479.0000,13485.0000,13475.0000,13480.0000,1388
2012-10-19,03:30:00,13479.0000,13484.0000,13477.0000,13477.0000,842
2012-10-19,03:35:00,13477.0000,13483.0000,13473.0000,13480.0000,1243
2012-10-19,03:40:00,13481.0000,13493.0000,13479.0000,13492.0000,2246
2012-10-19,03:45:00,13493.0000,13500.0000,13490.0000,13491.0000,1463
2012-10-19,03:50:00,13491.0000,13497.0000,13490.0000,13493.0000,1306
2012-10-19,03:55:00,13493.0000,13496.0000,13485.0000,13493.0000,1553
2012-10-19,04:00:00,13492.0000,13493.0000,13479.0000,13488.0000,1288
2012-10-19,04:05:00,13488.0000,13490.0000,13484.0000,13484.0000,264
2012-10-19,04:10:00,13485.0000,13489.0000,13475.0000,13483.0000,792
2012-10-19,04:15:00,13487.0000,13487.0000,13487.0000,13487.0000,1
2012-10-19,04:30:00,13483.0000,13484.0000,13473.0000,13475.0000,118
2012-10-19,04:35:00,13474.0000,13476.0000,13473.0000,13473.0000,24
2012-10-19,04:40:00,13474.0000,13478.0000,13473.0000,13477.0000,13
2012-10-19,04:45:00,13477.0000,13479.0000,13475.0000,13479.0000,18
2012-10-19,04:50:00,13479.0000,13485.0000,13478.0000,13478.0000,37
2012-10-19,04:55:00,13482.0000,13483.0000,13482.0000,13482.0000,4
2012-10-19,05:00:00,13482.0000,13482.0000,13480.0000,13480.0000,8
2012-10-19,05:05:00,13482.0000,13484.0000,13481.0000,13482.0000,8
2012-10-19,05:20:00,13483.0000,13484.0000,13481.0000,13481.0000,11
2012-10-19,05:25:00,13481.0000,13482.0000,13480.0000,13482.0000,6
2012-10-19,06:00:00,13480.0000,13488.0000,13477.0000,13485.0000,36
2012-10-19,06:05:00,13486.0000,13488.0000,13485.0000,13487.0000,19
2012-10-19,06:10:00,13487.0000,13487.0000,13486.0000,13487.0000,8
2012-10-19,06:15:00,13487.0000,13487.0000,13487.0000,13487.0000,1
2012-10-19,06:20:00,13487.0000,13487.0000,13483.0000,13483.0000,24
2012-10-19,06:25:00,13484.0000,13484.0000,13482.0000,13482.0000,17
2012-10-19,06:30:00,13482.0000,13482.0000,13480.0000,13481.0000,58
2012-10-19,06:35:00,13481.0000,13484.0000,13480.0000,13484.0000,28
2012-10-19,06:40:00,13483.0000,13483.0000,13482.0000,13482.0000,8
2012-10-19,06:45:00,13484.0000,13487.0000,13482.0000,13487.0000,6
2012-10-19,06:50:00,13488.0000,13488.0000,13485.0000,13486.0000,13
2012-10-19,06:55:00,13486.0000,13486.0000,13485.0000,13485.0000,20
2012-10-19,07:00:00,13484.0000,13488.0000,13484.0000,13486.0000,32
2012-10-19,07:05:00,13486.0000,13486.0000,13485.0000,13485.0000,8
2012-10-19,07:10:00,13487.0000,13487.0000,13487.0000,13487.0000,3
2012-10-19,07:15:00,13487.0000,13490.0000,13487.0000,13488.0000,64
2012-10-19,07:20:00,13487.0000,13489.0000,13486.0000,13489.0000,41
2012-10-19,07:25:00,13489.0000,13489.0000,13488.0000,13489.0000,10
2012-10-19,07:30:00,13487.0000,13489.0000,13487.0000,13489.0000,3
2012-10-19,07:35:00,13489.0000,13493.0000,13489.0000,13491.0000,18
2012-10-19,07:40:00,13492.0000,13492.0000,13491.0000,13491.0000,11
2012-10-19,07:45:00,13490.0000,13491.0000,13490.0000,13491.0000,4
2012-10-19,07:50:00,13489.0000,13492.0000,13489.0000,13491.0000,10
2012-10-19,07:55:00,13491.0000,13491.0000,13490.0000,13490.0000,8
2012-10-19,08:00:00,13492.0000,13492.0000,13490.0000,13490.0000,21
2012-10-19,08:05:00,13489.0000,13490.0000,13488.0000,13488.0000,58
2012-10-19,08:10:00,13489.0000,13494.0000,13489.0000,13493.0000,52
2012-10-19,08:15:00,13493.0000,13494.0000,13492.0000,13492.0000,7
2012-10-19,08:20:00,13493.0000,13493.0000,13492.0000,13493.0000,4
2012-10-19,08:25:00,13494.0000,13495.0000,13491.0000,13492.0000,12
2012-10-19,08:30:00,13493.0000,13497.0000,13493.0000,13496.0000,60
2012-10-19,08:35:00,13497.0000,13499.0000,13495.0000,13496.0000,56
2012-10-19,08:40:00,13496.0000,13496.0000,13494.0000,13496.0000,41
2012-10-19,08:45:00,13497.0000,13498.0000,13496.0000,13497.0000,13
2012-10-19,08:50:00,13496.0000,13496.0000,13494.0000,13495.0000,21
2012-10-19,08:55:00,13495.0000,13495.0000,13491.0000,13491.0000,25
2012-10-19,09:00:00,13490.0000,13491.0000,13485.0000,13485.0000,140
2012-10-19,09:05:00,13485.0000,13487.0000,13482.0000,13484.0000,152
2012-10-19,09:10:00,13484.0000,13490.0000,13482.0000,13488.0000,55
2012-10-19,09:15:00,13488.0000,13491.0000,13487.0000,13487.0000,51
2012-10-19,09:20:00,13485.0000,13485.0000,13480.0000,13480.0000,65
2012-10-19,09:25:00,13481.0000,13485.0000,13481.0000,13484.0000,34
2012-10-19,09:30:00,13484.0000,13484.0000,13480.0000,13482.0000,76
2012-10-19,09:35:00,13483.0000,13486.0000,13481.0000,13485.0000,43
2012-10-19,09:40:00,13485.0000,13489.0000,13485.0000,13486.0000,72
2012-10-19,09:45:00,13486.0000,13488.0000,13486.0000,13486.0000,37
2012-10-19,09:50:00,13488.0000,13490.0000,13488.0000,13489.0000,70
2012-10-19,09:55:00,13488.0000,13489.0000,13486.0000,13489.0000,59
2012-10-19,10:00:00,13487.0000,13489.0000,13485.0000,13487.0000,46
2012-10-19,10:05:00,13486.0000,13488.0000,13485.0000,13488.0000,36
2012-10-19,10:10:00,13488.0000,13492.0000,13487.0000,13490.0000,81
2012-10-19,10:15:00,13490.0000,13490.0000,13487.0000,13489.0000,13
2012-10-19,10:20:00,13489.0000,13490.0000,13487.0000,13488.0000,42
2012-10-19,10:25:00,13490.0000,13492.0000,13487.0000,13491.0000,66
2012-10-19,10:30:00,13492.0000,13492.0000,13488.0000,13488.0000,23
2012-10-19,10:35:00,13488.0000,13488.0000,13486.0000,13486.0000,40
2012-10-19,10:40:00,13486.0000,13486.0000,13483.0000,13485.0000,56
2012-10-19,10:45:00,13485.0000,13485.0000,13483.0000,13483.0000,15
2012-10-19,10:50:00,13484.0000,13485.0000,13483.0000,13484.0000,11
2012-10-19,10:55:00,13483.0000,13483.0000,13481.0000,13482.0000,13
2012-10-19,11:00:00,13481.0000,13481.0000,13478.0000,13481.0000,71
2012-10-19,11:05:00,13481.0000,13482.0000,13478.0000,13478.0000,39
2012-10-19,11:10:00,13478.0000,13480.0000,13477.0000,13478.0000,62
2012-10-19,11:15:00,13478.0000,13483.0000,13478.0000,13482.0000,68
2012-10-19,11:20:00,13480.0000,13481.0000,13479.0000,13481.0000,28
2012-10-19,11:25:00,13480.0000,13480.0000,13478.0000,13480.0000,23
2012-10-19,11:30:00,13479.0000,13480.0000,13479.0000,13479.0000,15
2012-10-19,11:35:00,13481.0000,13481.0000,13479.0000,13479.0000,48
2012-10-19,11:40:00,13480.0000,13482.0000,13480.0000,13482.0000,19
2012-10-19,11:45:00,13483.0000,13484.0000,13482.0000,13483.0000,14
2012-10-19,11:50:00,13483.0000,13483.0000,13480.0000,13481.0000,67
2012-10-19,11:55:00,13481.0000,13483.0000,13480.0000,13483.0000,26
2012-10-19,12:00:00,13483.0000,13486.0000,13483.0000,13485.0000,27
2012-10-19,12:05:00,13486.0000,13486.0000,13484.0000,13485.0000,14
2012-10-19,12:10:00,13485.0000,13485.0000,13484.0000,13485.0000,10
2012-10-19,12:15:00,13484.0000,13485.0000,13484.0000,13485.0000,5
2012-10-19,12:20:00,13484.0000,13486.0000,13484.0000,13485.0000,10
2012-10-19,12:30:00,13485.0000,13487.0000,13485.0000,13487.0000,23
2012-10-19,12:35:00,13487.0000,13487.0000,13485.0000,13486.0000,39
2012-10-19,12:40:00,13485.0000,13486.0000,13483.0000,13486.0000,16
2012-10-19,12:45:00,13483.0000,13483.0000,13481.0000,13483.0000,19
2012-10-19,12:50:00,13484.0000,13485.0000,13482.0000,13485.0000,32
2012-10-19,12:55:00,13484.0000,13484.0000,13481.0000,13482.0000,47
2012-10-19,13:00:00,13483.0000,13484.0000,13481.0000,13483.0000,65
2012-10-19,13:05:00,13483.0000,13484.0000,13482.0000,13484.0000,11
2012-10-19,13:10:00,13485.0000,13485.0000,13483.0000,13484.0000,47
2012-10-19,13:15:00,13484.0000,13485.0000,13484.0000,13484.0000,15
2012-10-19,13:20:00,13483.0000,13486.0000,13483.0000,13485.0000,34
2012-10-19,13:25:00,13485.0000,13487.0000,13484.0000,13486.0000,14
2012-10-19,13:30:00,13484.0000,13486.0000,13482.0000,13483.0000,57
2012-10-19,13:35:00,13484.0000,13486.0000,13482.0000,13485.0000,39
2012-10-19,13:40:00,13485.0000,13486.0000,13483.0000,13484.0000,39
2012-10-19,13:45:00,13485.0000,13485.0000,13483.0000,13484.0000,12
2012-10-19,13:50:00,13485.0000,13485.0000,13484.0000,13485.0000,5
2012-10-19,13:55:00,13485.0000,13485.0000,13484.0000,13484.0000,7
2012-10-19,14:00:00,13485.0000,13487.0000,13485.0000,13486.0000,56
2012-10-19,14:05:00,13485.0000,13487.0000,13485.0000,13486.0000,19
2012-10-19,14:10:00,13485.0000,13486.0000,13484.0000,13485.0000,22
2012-10-19,14:15:00,13486.0000,13486.0000,13482.0000,13482.0000,37
2012-10-19,14:20:00,13481.0000,13483.0000,13480.0000,13482.0000,66
2012-10-19,14:25:00,13483.0000,13483.0000,13479.0000,13479.0000,16
2012-10-19,14:30:00,13479.0000,13481.0000,13476.0000,13480.0000,159
2012-10-19,14:35:00,13481.0000,13481.0000,13478.0000,13480.0000,22
2012-10-19,14:40:00,13479.0000,13479.0000,13475.0000,13476.0000,90
2012-10-19,14:45:00,13476.0000,13478.0000,13476.0000,13477.0000,50
2012-10-19,14:50:00,13477.0000,13479.0000,13477.0000,13479.0000,18
2012-10-19,14:55:00,13480.0000,13480.0000,13477.0000,13478.0000,18
2012-10-19,15:00:00,13477.0000,13490.0000,13477.0000,13487.0000,175
2012-10-19,15:05:00,13488.0000,13493.0000,13486.0000,13492.0000,396
2012-10-19,15:10:00,13491.0000,13495.0000,13488.0000,13488.0000,199
2012-10-19,15:15:00,13488.0000,13495.0000,13487.0000,13489.0000,299
2012-10-19,15:20:00,13489.0000,13491.0000,13486.0000,13488.0000,155
2012-10-19,15:25:00,13487.0000,13491.0000,13484.0000,13489.0000,107
2012-10-19,15:30:00,13489.0000,13491.0000,13487.0000,13491.0000,39
2012-10-19,15:35:00,13491.0000,13492.0000,13485.0000,13485.0000,102
2012-10-19,15:40:00,13486.0000,13487.0000,13481.0000,13482.0000,136
2012-10-19,15:45:00,13482.0000,13485.0000,13479.0000,13480.0000,132
2012-10-19,15:50:00,13480.0000,13485.0000,13479.0000,13483.0000,88
2012-10-19,15:55:00,13483.0000,13488.0000,13483.0000,13486.0000,46
2012-10-19,16:00:00,13484.0000,13486.0000,13481.0000,13481.0000,73
2012-10-19,16:05:00,13482.0000,13482.0000,13479.0000,13479.0000,185
2012-10-19,16:10:00,13478.0000,13482.0000,13477.0000,13480.0000,117
2012-10-19,16:15:00,13480.0000,13481.0000,13474.0000,13474.0000,146
2012-10-19,16:20:00,13474.0000,13476.0000,13470.0000,13473.0000,196
2012-10-19,16:25:00,13474.0000,13477.0000,13472.0000,13476.0000,332
2012-10-19,16:30:00,13476.0000,13477.0000,13475.0000,13475.0000,84
2012-10-19,16:35:00,13474.0000,13478.0000,13472.0000,13473.0000,169
2012-10-19,16:40:00,13472.0000,13474.0000,13468.0000,13468.0000,152
2012-10-19,16:45:00,13468.0000,13471.0000,13468.0000,13470.0000,252
2012-10-19,16:50:00,13471.0000,13474.0000,13470.0000,13472.0000,223
2012-10-19,16:55:00,13473.0000,13473.0000,13468.0000,13470.0000,128
2012-10-19,17:00:00,13469.0000,13476.0000,13469.0000,13476.0000,37
2012-10-19,17:05:00,13474.0000,13475.0000,13471.0000,13474.0000,119
2012-10-19,17:10:00,13473.0000,13476.0000,13472.0000,13475.0000,122
2012-10-19,17:15:00,13474.0000,13477.0000,13473.0000,13474.0000,82
2012-10-19,17:20:00,13475.0000,13479.0000,13473.0000,13478.0000,86
2012-10-19,17:25:00,13479.0000,13479.0000,13476.0000,13478.0000,101
2012-10-19,17:30:00,13477.0000,13480.0000,13476.0000,13480.0000,127
2012-10-19,17:35:00,13479.0000,13480.0000,13478.0000,13479.0000,79
2012-10-19,17:40:00,13479.0000,13481.0000,13479.0000,13480.0000,50
2012-10-19,17:45:00,13480.0000,13480.0000,13474.0000,13475.0000,145
2012-10-19,17:50:00,13475.0000,13479.0000,13474.0000,13476.0000,190
2012-10-19,17:55:00,13477.0000,13478.0000,13473.0000,13476.0000,244
2012-10-19,18:00:00,13475.0000,13478.0000,13471.0000,13471.0000,271
2012-10-19,18:05:00,13472.0000,13474.0000,13469.0000,13469.0000,123
2012-10-19,18:10:00,13469.0000,13473.0000,13469.0000,13473.0000,186
2012-10-19,18:15:00,13473.0000,13475.0000,13470.0000,13472.0000,117
2012-10-19,18:20:00,13472.0000,13475.0000,13465.0000,13466.0000,209
2012-10-19,18:25:00,13466.0000,13467.0000,13461.0000,13465.0000,228
2012-10-19,18:30:00,13464.0000,13470.0000,13459.0000,13468.0000,501
2012-10-19,18:35:00,13467.0000,13471.0000,13466.0000,13470.0000,309
2012-10-19,18:40:00,13470.0000,13471.0000,13468.0000,13470.0000,87
2012-10-19,18:45:00,13471.0000,13472.0000,13470.0000,13470.0000,66
2012-10-19,18:50:00,13469.0000,13471.0000,13467.0000,13467.0000,127
2012-10-19,18:55:00,13467.0000,13473.0000,13467.0000,13472.0000,189
2012-10-19,19:00:00,13472.0000,13477.0000,13462.0000,13465.0000,674
2012-10-19,19:05:00,13465.0000,13465.0000,13461.0000,13464.0000,116
2012-10-19,19:10:00,13464.0000,13464.0000,13458.0000,13459.0000,428
2012-10-19,19:15:00,13459.0000,13463.0000,13458.0000,13461.0000,64
2012-10-19,19:20:00,13461.0000,13462.0000,13458.0000,13459.0000,74
2012-10-19,19:25:00,13459.0000,13464.0000,13459.0000,13463.0000,93
2012-10-19,19:30:00,13464.0000,13466.0000,13461.0000,13464.0000,90
2012-10-19,19:35:00,13464.0000,13466.0000,13463.0000,13465.0000,153
2012-10-19,19:40:00,13465.0000,13466.0000,13463.0000,13463.0000,55
2012-10-19,19:45:00,13464.0000,13465.0000,13462.0000,13463.0000,157
2012-10-19,19:50:00,13463.0000,13464.0000,13461.0000,13463.0000,89
2012-10-19,19:55:00,13464.0000,13464.0000,13454.0000,13455.0000,586
2012-10-19,20:00:00,13454.0000,13455.0000,13445.0000,13448.0000,899
2012-10-19,20:05:00,13448.0000,13448.0000,13442.0000,13444.0000,399
2012-10-19,20:10:00,13445.0000,13446.0000,13441.0000,13444.0000,602
2012-10-19,20:15:00,13445.0000,13450.0000,13442.0000,13444.0000,353
2012-10-19,20:20:00,13444.0000,13446.0000,13442.0000,13446.0000,191
2012-10-19,20:25:00,13447.0000,13448.0000,13437.0000,13442.0000,459
2012-10-19,20:30:00,13442.0000,13448.0000,13441.0000,13445.0000,356
2012-10-19,20:35:00,13446.0000,13447.0000,13444.0000,13446.0000,162
2012-10-19,20:40:00,13447.0000,13451.0000,13445.0000,13447.0000,567
2012-10-19,20:45:00,13448.0000,13450.0000,13446.0000,13447.0000,195
2012-10-19,20:50:00,13448.0000,13452.0000,13446.0000,13450.0000,221
2012-10-19,20:55:00,13450.0000,13451.0000,13447.0000,13448.0000,203
2012-10-19,21:00:00,13447.0000,13451.0000,13447.0000,13449.0000,422
2012-10-19,21:05:00,13448.0000,13449.0000,13445.0000,13448.0000,263
2012-10-19,21:10:00,13448.0000,13448.0000,13445.0000,13447.0000,156
2012-10-19,21:15:00,13447.0000,13451.0000,13442.0000,13442.0000,362
2012-10-19,21:20:00,13443.0000,13448.0000,13442.0000,13446.0000,246
2012-10-19,21:25:00,13446.0000,13454.0000,13443.0000,13453.0000,677
2012-10-19,21:30:00,13453.0000,13454.0000,13418.0000,13422.0000,4719
2012-10-19,21:35:00,13422.0000,13424.0000,13416.0000,13419.0000,2817
2012-10-19,21:40:00,13418.0000,13420.0000,13383.0000,13386.0000,5947
2012-10-19,21:45:00,13385.0000,13399.0000,13383.0000,13394.0000,2823
2012-10-19,21:50:00,13393.0000,13401.0000,13390.0000,13397.0000,1771
2012-10-19,21:55:00,13397.0000,13406.0000,13396.0000,13396.0000,1018
2012-10-19,22:00:00,13396.0000,13402.0000,13383.0000,13393.0000,2026
2012-10-19,22:05:00,13392.0000,13396.0000,13384.0000,13394.0000,1509
2012-10-19,22:10:00,13393.0000,13396.0000,13386.0000,13390.0000,1616
2012-10-19,22:15:00,13390.0000,13391.0000,13376.0000,13378.0000,3397
2012-10-19,22:20:00,13377.0000,13390.0000,13372.0000,13387.0000,2402
2012-10-19,22:25:00,13387.0000,13392.0000,13383.0000,13387.0000,1386
2012-10-19,22:30:00,13387.0000,13388.0000,13381.0000,13383.0000,918
2012-10-19,22:35:00,13383.0000,13387.0000,13378.0000,13386.0000,1087
2012-10-19,22:40:00,13385.0000,13392.0000,13377.0000,13392.0000,1677
2012-10-19,22:45:00,13391.0000,13392.0000,13378.0000,13378.0000,964
2012-10-19,22:50:00,13378.0000,13388.0000,13376.0000,13387.0000,972
2012-10-19,22:55:00,13387.0000,13390.0000,13384.0000,13386.0000,1546
2012-10-19,23:00:00,13385.0000,13388.0000,13374.0000,13375.0000,1740
2012-10-19,23:05:00,13375.0000,13381.0000,13358.0000,13361.0000,3833
2012-10-19,23:10:00,13361.0000,13364.0000,13350.0000,13355.0000,3672
2012-10-19,23:15:00,13356.0000,13359.0000,13352.0000,13355.0000,2033
2012-10-19,23:20:00,13355.0000,13356.0000,13346.0000,13355.0000,2018
2012-10-19,23:25:00,13354.0000,13359.0000,13351.0000,13354.0000,1564
2012-10-19,23:30:00,13355.0000,13359.0000,13352.0000,13358.0000,1293
2012-10-19,23:35:00,13358.0000,13358.0000,13353.0000,13354.0000,1095
2012-10-19,23:40:00,13354.0000,13357.0000,13351.0000,13352.0000,867
2012-10-19,23:45:00,13352.0000,13353.0000,13343.0000,13343.0000,1135
2012-10-19,23:50:00,13343.0000,13347.0000,13331.0000,13337.0000,3263
2012-10-19,23:55:00,13338.0000,13343.0000,13331.0000,13341.0000,2477
2012-10-20,00:00:00,13342.0000,13342.0000,13334.0000,13338.0000,784
2012-10-20,00:05:00,13337.0000,13338.0000,13332.0000,13336.0000,1093
2012-10-20,00:10:00,13336.0000,13339.0000,13330.0000,13330.0000,1519
2012-10-20,00:15:00,13330.0000,13330.0000,13305.0000,13312.0000,4259
2012-10-20,00:20:00,13312.0000,13326.0000,13310.0000,13321.0000,2244
2012-10-20,00:25:00,13321.0000,13321.0000,13307.0000,13312.0000,2572
2012-10-20,00:30:00,13312.0000,13323.0000,13310.0000,13320.0000,1031
2012-10-20,00:35:00,13320.0000,13330.0000,13319.0000,13328.0000,1307
2012-10-20,00:40:00,13329.0000,13330.0000,13324.0000,13324.0000,563
2012-10-20,00:45:00,13325.0000,13328.0000,13322.0000,13325.0000,654
2012-10-20,00:50:00,13325.0000,13328.0000,13323.0000,13324.0000,570
2012-10-20,00:55:00,13325.0000,13325.0000,13317.0000,13320.0000,1038
2012-10-20,01:00:00,13319.0000,13319.0000,13312.0000,13315.0000,917
2012-10-20,01:05:00,13315.0000,13326.0000,13314.0000,13324.0000,854
2012-10-20,01:10:00,13325.0000,13328.0000,13324.0000,13326.0000,508
2012-10-20,01:15:00,13327.0000,13335.0000,13325.0000,13326.0000,1170
2012-10-20,01:20:00,13327.0000,13329.0000,13323.0000,13323.0000,742
2012-10-20,01:25:00,13323.0000,13326.0000,13319.0000,13321.0000,480
2012-10-20,01:30:00,13321.0000,13324.0000,13315.0000,13320.0000,1002
2012-10-20,01:35:00,13320.0000,13320.0000,13308.0000,13310.0000,1365
2012-10-20,01:40:00,13310.0000,13310.0000,13297.0000,13303.0000,2108
2012-10-20,01:45:00,13303.0000,13304.0000,13277.0000,13279.0000,2487
2012-10-20,01:50:00,13280.0000,13288.0000,13276.0000,13284.0000,1536
2012-10-20,01:55:00,13284.0000,13286.0000,13273.0000,13285.0000,1622
2012-10-20,02:00:00,13286.0000,13294.0000,13282.0000,13291.0000,1317
2012-10-20,02:05:00,13292.0000,13295.0000,13290.0000,13291.0000,629
2012-10-20,02:10:00,13291.0000,13296.0000,13287.0000,13293.0000,899
2012-10-20,02:15:00,13293.0000,13294.0000,13285.0000,13288.0000,714
2012-10-20,02:20:00,13289.0000,13290.0000,13276.0000,13281.0000,1255
2012-10-20,02:25:00,13282.0000,13283.0000,13251.0000,13262.0000,3034
2012-10-20,02:30:00,13263.0000,13272.0000,13262.0000,13272.0000,1592
2012-10-20,02:35:00,13272.0000,13276.0000,13270.0000,13273.0000,1131
2012-10-20,02:40:00,13272.0000,13274.0000,13261.0000,13270.0000,1251
2012-10-20,02:45:00,13270.0000,13274.0000,13263.0000,13272.0000,925
2012-10-20,02:50:00,13271.0000,13272.0000,13250.0000,13256.0000,1779
2012-10-20,02:55:00,13255.0000,13282.0000,13251.0000,13278.0000,2375
2012-10-20,03:00:00,13278.0000,13279.0000,13263.0000,13267.0000,1784
2012-10-20,03:05:00,13268.0000,13270.0000,13258.0000,13261.0000,1134
2012-10-20,03:10:00,13261.0000,13267.0000,13258.0000,13266.0000,947
2012-10-20,03:15:00,13266.0000,13275.0000,13259.0000,13274.0000,1473
2012-10-20,03:20:00,13274.0000,13293.0000,13274.0000,13289.0000,2070
2012-10-20,03:25:00,13289.0000,13299.0000,13285.0000,13286.0000,2515
2012-10-20,03:30:00,13286.0000,13288.0000,13278.0000,13286.0000,2075
2012-10-20,03:35:00,13287.0000,13300.0000,13286.0000,13296.0000,1871
2012-10-20,03:40:00,13296.0000,13298.0000,13287.0000,13293.0000,1519
2012-10-20,03:45:00,13293.0000,13302.0000,13292.0000,13298.0000,1556
2012-10-20,03:50:00,13298.0000,13311.0000,13298.0000,13308.0000,2481
2012-10-20,03:55:00,13308.0000,13309.0000,13278.0000,13278.0000,3927
2012-10-20,04:00:00,13279.0000,13280.0000,13261.0000,13266.0000,2947
2012-10-20,04:05:00,13267.0000,13271.0000,13260.0000,13261.0000,1042
2012-10-20,04:10:00,13262.0000,13265.0000,13246.0000,13249.0000,1417
2012-10-20,04:15:00,13252.0000,13252.0000,13252.0000,13252.0000,1
2012-10-22,06:00:00,13251.0000,13270.0000,13250.0000,13269.0000,343
2012-10-22,06:05:00,13270.0000,13270.0000,13260.0000,13261.0000,79
2012-10-22,06:10:00,13261.0000,13262.0000,13258.0000,13262.0000,62
2012-10-22,06:15:00,13262.0000,13262.0000,13252.0000,13261.0000,106
2012-10-22,06:20:00,13257.0000,13261.0000,13256.0000,13256.0000,63
2012-10-22,06:25:00,13258.0000,13258.0000,13258.0000,13258.0000,4
2012-10-22,06:30:00,13258.0000,13263.0000,13257.0000,13261.0000,31
2012-10-22,06:35:00,13261.0000,13262.0000,13260.0000,13261.0000,14
2012-10-22,06:40:00,13260.0000,13261.0000,13260.0000,13261.0000,20
2012-10-22,06:45:00,13262.0000,13265.0000,13262.0000,13264.0000,56
2012-10-22,06:50:00,13264.0000,13264.0000,13262.0000,13264.0000,13
2012-10-22,06:55:00,13262.0000,13262.0000,13257.0000,13257.0000,32
2012-10-22,07:00:00,13256.0000,13257.0000,13252.0000,13257.0000,22
2012-10-22,07:05:00,13256.0000,13257.0000,13253.0000,13256.0000,37
2012-10-22,07:10:00,13257.0000,13260.0000,13257.0000,13259.0000,21
2012-10-22,07:15:00,13258.0000,13258.0000,13255.0000,13255.0000,10
2012-10-22,07:20:00,13252.0000,13252.0000,13246.0000,13246.0000,67
2012-10-22,07:25:00,13246.0000,13246.0000,13233.0000,13233.0000,182
2012-10-22,07:30:00,13234.0000,13245.0000,13234.0000,13244.0000,148
2012-10-22,07:35:00,13244.0000,13247.0000,13240.0000,13245.0000,57
2012-10-22,07:40:00,13245.0000,13245.0000,13237.0000,13238.0000,52
2012-10-22,07:45:00,13238.0000,13243.0000,13232.0000,13241.0000,166
2012-10-22,07:50:00,13241.0000,13245.0000,13241.0000,13245.0000,15
2012-10-22,07:55:00,13245.0000,13247.0000,13244.0000,13247.0000,19
2012-10-22,08:00:00,13247.0000,13255.0000,13247.0000,13251.0000,173
2012-10-22,08:05:00,13252.0000,13259.0000,13251.0000,13255.0000,135
2012-10-22,08:10:00,13257.0000,13265.0000,13257.0000,13261.0000,144
2012-10-22,08:15:00,13260.0000,13264.0000,13260.0000,13260.0000,79
2012-10-22,08:20:00,13261.0000,13262.0000,13259.0000,13259.0000,39
2012-10-22,08:25:00,13260.0000,13263.0000,13260.0000,13263.0000,43
2012-10-22,08:30:00,13262.0000,13264.0000,13262.0000,13264.0000,59
2012-10-22,08:35:00,13263.0000,13265.0000,13263.0000,13265.0000,99
2012-10-22,08:40:00,13265.0000,13268.0000,13262.0000,13262.0000,115
2012-10-22,08:45:00,13262.0000,13265.0000,13261.0000,13263.0000,95
2012-10-22,08:50:00,13263.0000,13263.0000,13261.0000,13261.0000,17
2012-10-22,08:55:00,13262.0000,13266.0000,13262.0000,13264.0000,152
2012-10-22,09:00:00,13263.0000,13266.0000,13263.0000,13265.0000,71
2012-10-22,09:05:00,13264.0000,13265.0000,13263.0000,13265.0000,37
2012-10-22,09:10:00,13264.0000,13268.0000,13264.0000,13267.0000,95
2012-10-22,09:15:00,13266.0000,13269.0000,13265.0000,13268.0000,95
2012-10-22,09:20:00,13268.0000,13272.0000,13268.0000,13270.0000,103
2012-10-22,09:25:00,13269.0000,13270.0000,13267.0000,13268.0000,92
2012-10-22,09:30:00,13267.0000,13270.0000,13267.0000,13268.0000,46
2012-10-22,09:35:00,13267.0000,13269.0000,13264.0000,13264.0000,72
2012-10-22,09:40:00,13263.0000,13264.0000,13262.0000,13264.0000,31
2012-10-22,09:45:00,13264.0000,13267.0000,13261.0000,13261.0000,105
2012-10-22,09:50:00,13261.0000,13264.0000,13260.0000,13261.0000,72
2012-10-22,09:55:00,13261.0000,13266.0000,13261.0000,13265.0000,89
2012-10-22,10:00:00,13266.0000,13266.0000,13263.0000,13263.0000,18
2012-10-22,10:05:00,13262.0000,13262.0000,13260.0000,13262.0000,32
2012-10-22,10:10:00,13260.0000,13265.0000,13259.0000,13263.0000,31
2012-10-22,10:15:00,13262.0000,13262.0000,13260.0000,13260.0000,15
2012-10-22,10:20:00,13260.0000,13260.0000,13258.0000,13260.0000,62
2012-10-22,10:25:00,13260.0000,13261.0000,13259.0000,13259.0000,12
2012-10-22,10:30:00,13258.0000,13264.0000,13258.0000,13264.0000,36
2012-10-22,10:35:00,13264.0000,13267.0000,13262.0000,13267.0000,23
2012-10-22,10:40:00,13268.0000,13269.0000,13267.0000,13269.0000,19
2012-10-22,10:45:00,13269.0000,13269.0000,13266.0000,13267.0000,32
2012-10-22,10:50:00,13267.0000,13269.0000,13267.0000,13269.0000,28
2012-10-22,10:55:00,13268.0000,13269.0000,13267.0000,13268.0000,9
2012-10-22,11:00:00,13267.0000,13271.0000,13267.0000,13270.0000,48
2012-10-22,11:05:00,13270.0000,13270.0000,13269.0000,13270.0000,21
2012-10-22,11:10:00,13271.0000,13274.0000,13271.0000,13272.0000,92
2012-10-22,11:15:00,13273.0000,13273.0000,13271.0000,13271.0000,9
2012-10-22,11:20:00,13271.0000,13271.0000,13269.0000,13270.0000,41
2012-10-22,11:25:00,13269.0000,13269.0000,13265.0000,13267.0000,64
2012-10-22,11:30:00,13266.0000,13268.0000,13264.0000,13268.0000,62
2012-10-22,11:35:00,13268.0000,13271.0000,13263.0000,13264.0000,135
2012-10-22,11:40:00,13264.0000,13264.0000,13260.0000,13262.0000,79
2012-10-22,11:45:00,13262.0000,13270.0000,13261.0000,13268.0000,80
2012-10-22,11:50:00,13266.0000,13266.0000,13263.0000,13265.0000,54
2012-10-22,11:55:00,13265.0000,13265.0000,13261.0000,13262.0000,29
2012-10-22,12:00:00,13263.0000,13267.0000,13262.0000,13267.0000,23
2012-10-22,12:05:00,13267.0000,13269.0000,13267.0000,13267.0000,37
2012-10-22,12:10:00,13268.0000,13271.0000,13268.0000,13270.0000,45
2012-10-22,12:15:00,13271.0000,13275.0000,13268.0000,13274.0000,42
2012-10-22,12:20:00,13274.0000,13274.0000,13269.0000,13270.0000,41
2012-10-22,12:25:00,13273.0000,13276.0000,13273.0000,13276.0000,115
2012-10-22,12:30:00,13277.0000,13280.0000,13276.0000,13279.0000,35
2012-10-22,12:35:00,13279.0000,13283.0000,13279.0000,13279.0000,70
2012-10-22,12:40:00,13279.0000,13280.0000,13278.0000,13280.0000,14
2012-10-22,12:45:00,13280.0000,13283.0000,13280.0000,13283.0000,26
2012-10-22,12:50:00,13283.0000,13286.0000,13282.0000,13285.0000,92
2012-10-22,12:55:00,13286.0000,13289.0000,13286.0000,13289.0000,48
2012-10-22,13:00:00,13289.0000,13291.0000,13285.0000,13286.0000,18
2012-10-22,13:05:00,13284.0000,13288.0000,13283.0000,13286.0000,35
2012-10-22,13:10:00,13287.0000,13290.0000,13287.0000,13289.0000,67
2012-10-22,13:15:00,13289.0000,13289.0000,13286.0000,13287.0000,42
2012-10-22,13:20:00,13288.0000,13292.0000,13287.0000,13291.0000,45
2012-10-22,13:25:00,13291.0000,13291.0000,13289.0000,13291.0000,25
2012-10-22,13:30:00,13290.0000,13292.0000,13290.0000,13292.0000,29
2012-10-22,13:35:00,13292.0000,13293.0000,13288.0000,13288.0000,29
2012-10-22,13:40:00,13289.0000,13290.0000,13284.0000,13284.0000,31
2012-10-22,13:45:00,13288.0000,13288.0000,13286.0000,13287.0000,6
2012-10-22,13:50:00,13288.0000,13288.0000,13286.0000,13288.0000,26
2012-10-22,13:55:00,13286.0000,13286.0000,13285.0000,13285.0000,18
2012-10-22,14:00:00,13286.0000,13296.0000,13286.0000,13295.0000,135
2012-10-22,14:05:00,13296.0000,13296.0000,13294.0000,13294.0000,37
2012-10-22,14:10:00,13294.0000,13296.0000,13293.0000,13296.0000,41
2012-10-22,14:15:00,13296.0000,13297.0000,13293.0000,13293.0000,30
2012-10-22,14:20:00,13293.0000,13293.0000,13290.0000,13292.0000,29
2012-10-22,14:25:00,13292.0000,13293.0000,13291.0000,13293.0000,41
2012-10-22,14:30:00,13293.0000,13296.0000,13292.0000,13293.0000,49
2012-10-22,14:35:00,13292.0000,13293.0000,13288.0000,13291.0000,142
2012-10-22,14:40:00,13290.0000,13291.0000,13288.0000,13289.0000,61
2012-10-22,14:45:00,13289.0000,13291.0000,13286.0000,13289.0000,47
2012-10-22,14:50:00,13289.0000,13290.0000,13287.0000,13289.0000,71
2012-10-22,14:55:00,13290.0000,13293.0000,13290.0000,13292.0000,82
2012-10-22,15:00:00,13291.0000,13291.0000,13278.0000,13284.0000,310
2012-10-22,15:05:00,13283.0000,13284.0000,13272.0000,13275.0000,276
2012-10-22,15:10:00,13275.0000,13279.0000,13273.0000,13273.0000,168
2012-10-22,15:15:00,13273.0000,13273.0000,13258.0000,13263.0000,398
2012-10-22,15:20:00,13265.0000,13274.0000,13264.0000,13271.0000,223
2012-10-22,15:25:00,13272.0000,13286.0000,13272.0000,13282.0000,229
2012-10-22,15:30:00,13283.0000,13283.0000,13276.0000,13277.0000,256
2012-10-22,15:35:00,13277.0000,13285.0000,13277.0000,13281.0000,297
2012-10-22,15:40:00,13281.0000,13287.0000,13281.0000,13287.0000,124
2012-10-22,15:45:00,13287.0000,13290.0000,13282.0000,13287.0000,207
2012-10-22,15:50:00,13285.0000,13285.0000,13281.0000,13285.0000,111
2012-10-22,15:55:00,13283.0000,13285.0000,13283.0000,13285.0000,50
2012-10-22,16:00:00,13284.0000,13284.0000,13274.0000,13276.0000,171
2012-10-22,16:05:00,13277.0000,13280.0000,13276.0000,13276.0000,80
2012-10-22,16:10:00,13276.0000,13280.0000,13274.0000,13275.0000,24
2012-10-22,16:15:00,13276.0000,13278.0000,13273.0000,13277.0000,86
2012-10-22,16:20:00,13277.0000,13282.0000,13276.0000,13281.0000,73
2012-10-22,16:25:00,13280.0000,13282.0000,13278.0000,13282.0000,54
2012-10-22,16:30:00,13282.0000,13283.0000,13279.0000,13282.0000,47
2012-10-22,16:35:00,13282.0000,13282.0000,13274.0000,13274.0000,78
2012-10-22,16:40:00,13273.0000,13286.0000,13273.0000,13286.0000,183
2012-10-22,16:45:00,13284.0000,13293.0000,13284.0000,13292.0000,152
2012-10-22,16:50:00,13293.0000,13297.0000,13291.0000,13294.0000,166
2012-10-22,16:55:00,13294.0000,13294.0000,13290.0000,13290.0000,36
2012-10-22,17:00:00,13292.0000,13297.0000,13292.0000,13296.0000,177
2012-10-22,17:05:00,13297.0000,13298.0000,13294.0000,13296.0000,139
2012-10-22,17:10:00,13297.0000,13304.0000,13297.0000,13303.0000,339
2012-10-22,17:15:00,13304.0000,13306.0000,13301.0000,13305.0000,234
2012-10-22,17:20:00,13304.0000,13304.0000,13299.0000,13300.0000,105
2012-10-22,17:25:00,13300.0000,13303.0000,13299.0000,13302.0000,145
2012-10-22,17:30:00,13303.0000,13304.0000,13299.0000,13300.0000,221
2012-10-22,17:35:00,13300.0000,13300.0000,13297.0000,13297.0000,112
2012-10-22,17:40:00,13296.0000,13297.0000,13294.0000,13294.0000,54
2012-10-22,17:45:00,13295.0000,13295.0000,13291.0000,13293.0000,107
2012-10-22,17:50:00,13293.0000,13298.0000,13292.0000,13297.0000,109
2012-10-22,17:55:00,13297.0000,13297.0000,13295.0000,13297.0000,61
2012-10-22,18:00:00,13296.0000,13300.0000,13296.0000,13299.0000,128
2012-10-22,18:05:00,13300.0000,13300.0000,13297.0000,13299.0000,75
2012-10-22,18:10:00,13299.0000,13302.0000,13299.0000,13299.0000,95
2012-10-22,18:15:00,13300.0000,13303.0000,13299.0000,13299.0000,121
2012-10-22,18:20:00,13300.0000,13301.0000,13298.0000,13298.0000,35
2012-10-22,18:25:00,13299.0000,13300.0000,13298.0000,13299.0000,57
2012-10-22,18:30:00,13300.0000,13301.0000,13298.0000,13298.0000,62
2012-10-22,18:35:00,13299.0000,13301.0000,13298.0000,13300.0000,78
2012-10-22,18:40:00,13299.0000,13300.0000,13298.0000,13300.0000,49
2012-10-22,18:45:00,13300.0000,13302.0000,13296.0000,13301.0000,102
2012-10-22,18:50:00,13302.0000,13302.0000,13298.0000,13299.0000,94
2012-10-22,18:55:00,13299.0000,13299.0000,13293.0000,13296.0000,142
2012-10-22,19:00:00,13296.0000,13300.0000,13294.0000,13297.0000,127
2012-10-22,19:05:00,13298.0000,13298.0000,13296.0000,13298.0000,75
2012-10-22,19:10:00,13299.0000,13301.0000,13298.0000,13298.0000,70
2012-10-22,19:15:00,13299.0000,13302.0000,13298.0000,13302.0000,75
2012-10-22,19:20:00,13301.0000,13304.0000,13301.0000,13301.0000,48
2012-10-22,19:25:00,13302.0000,13303.0000,13301.0000,13302.0000,32
2012-10-22,19:30:00,13302.0000,13303.0000,13278.0000,13279.0000,1314
2012-10-22,19:35:00,13279.0000,13289.0000,13279.0000,13287.0000,287
2012-10-22,19:40:00,13287.0000,13287.0000,13280.0000,13280.0000,114
2012-10-22,19:45:00,13279.0000,13283.0000,13279.0000,13283.0000,289
2012-10-22,19:50:00,13284.0000,13284.0000,13281.0000,13283.0000,113
2012-10-22,19:55:00,13282.0000,13282.0000,13278.0000,13279.0000,247
2012-10-22,20:00:00,13280.0000,13286.0000,13280.0000,13283.0000,123
2012-10-22,20:05:00,13283.0000,13283.0000,13271.0000,13273.0000,304
2012-10-22,20:10:00,13274.0000,13277.0000,13270.0000,13271.0000,176
2012-10-22,20:15:00,13271.0000,13274.0000,13263.0000,13264.0000,215
2012-10-22,20:20:00,13265.0000,13270.0000,13263.0000,13270.0000,514
2012-10-22,20:25:00,13270.0000,13277.0000,13270.0000,13276.0000,323
2012-10-22,20:30:00,13277.0000,13277.0000,13269.0000,13269.0000,188
2012-10-22,20:35:00,13270.0000,13271.0000,13266.0000,13268.0000,165
2012-10-22,20:40:00,13269.0000,13271.0000,13267.0000,13270.0000,169
2012-10-22,20:45:00,13270.0000,13270.0000,13268.0000,13269.0000,191
2012-10-22,20:50:00,13268.0000,13270.0000,13267.0000,13269.0000,124
2012-10-22,20:55:00,13268.0000,13268.0000,13263.0000,13266.0000,173
2012-10-22,21:00:00,13266.0000,13270.0000,13265.0000,13268.0000,195
2012-10-22,21:05:00,13268.0000,13271.0000,13266.0000,13266.0000,295
2012-10-22,21:10:00,13267.0000,13267.0000,13263.0000,13264.0000,194
2012-10-22,21:15:00,13264.0000,13268.0000,13263.0000,13266.0000,193
2012-10-22,21:20:00,13267.0000,13275.0000,13266.0000,13274.0000,253
2012-10-22,21:25:00,13273.0000,13273.0000,13258.0000,13259.0000,662
2012-10-22,21:30:00,13260.0000,13274.0000,13255.0000,13272.0000,3686
2012-10-22,21:35:00,13272.0000,13275.0000,13252.0000,13255.0000,2576
2012-10-22,21:40:00,13256.0000,13265.0000,13248.0000,13248.0000,2345
2012-10-22,21:45:00,13248.0000,13253.0000,13240.0000,13246.0000,2289
2012-10-22,21:50:00,13247.0000,13257.0000,13244.0000,13253.0000,2111
2012-10-22,21:55:00,13253.0000,13279.0000,13252.0000,13273.0000,2594
2012-10-22,22:00:00,13273.0000,13297.0000,13270.0000,13296.0000,3239
2012-10-22,22:05:00,13296.0000,13308.0000,13291.0000,13306.0000,2179
2012-10-22,22:10:00,13306.0000,13308.0000,13293.0000,13294.0000,1409
2012-10-22,22:15:00,13293.0000,13294.0000,13274.0000,13275.0000,1860
2012-10-22,22:20:00,13274.0000,13291.0000,13274.0000,13283.0000,1349
2012-10-22,22:25:00,13283.0000,13285.0000,13276.0000,13281.0000,836
2012-10-22,22:30:00,13283.0000,13285.0000,13271.0000,13274.0000,984
2012-10-22,22:35:00,13274.0000,13280.0000,13264.0000,13265.0000,1085
2012-10-22,22:40:00,13265.0000,13269.0000,13257.0000,13266.0000,1412
2012-10-22,22:45:00,13265.0000,13267.0000,13257.0000,13266.0000,979
2012-10-22,22:50:00,13265.0000,13275.0000,13265.0000,13271.0000,1081
2012-10-22,22:55:00,13272.0000,13272.0000,13264.0000,13270.0000,1156
2012-10-22,23:00:00,13270.0000,13278.0000,13264.0000,13273.0000,1220
2012-10-22,23:05:00,13274.0000,13275.0000,13269.0000,13272.0000,685
2012-10-22,23:10:00,13272.0000,13273.0000,13258.0000,13259.0000,1148
2012-10-22,23:15:00,13259.0000,13262.0000,13242.0000,13242.0000,2103
2012-10-22,23:20:00,13243.0000,13250.0000,13234.0000,13239.0000,1966
2012-10-22,23:25:00,13239.0000,13246.0000,13235.0000,13245.0000,1270
2012-10-22,23:30:00,13245.0000,13247.0000,13240.0000,13245.0000,672
2012-10-22,23:35:00,13246.0000,13255.0000,13245.0000,13253.0000,827
2012-10-22,23:40:00,13254.0000,13280.0000,13254.0000,13275.0000,2516
2012-10-22,23:45:00,13275.0000,13276.0000,13267.0000,13271.0000,729
2012-10-22,23:50:00,13271.0000,13272.0000,13263.0000,13268.0000,508
2012-10-22,23:55:00,13268.0000,13269.0000,13263.0000,13265.0000,511
2012-10-23,00:00:00,13264.0000,13265.0000,13255.0000,13258.0000,943
2012-10-23,00:05:00,13259.0000,13271.0000,13253.0000,13265.0000,1306
2012-10-23,00:10:00,13266.0000,13268.0000,13255.0000,13258.0000,479
2012-10-23,00:15:00,13258.0000,13262.0000,13253.0000,13257.0000,278
2012-10-23,00:20:00,13257.0000,13266.0000,13254.0000,13265.0000,707
2012-10-23,00:25:00,13264.0000,13267.0000,13250.0000,13256.0000,765
2012-10-23,00:30:00,13255.0000,13261.0000,13251.0000,13251.0000,471
2012-10-23,00:35:00,13251.0000,13251.0000,13242.0000,13245.0000,983
2012-10-23,00:40:00,13246.0000,13251.0000,13245.0000,13245.0000,231
2012-10-23,00:45:00,13246.0000,13256.0000,13243.0000,13249.0000,612
2012-10-23,00:50:00,13250.0000,13253.0000,13242.0000,13247.0000,444
2012-10-23,00:55:00,13247.0000,13250.0000,13242.0000,13243.0000,669
2012-10-23,01:00:00,13244.0000,13250.0000,13240.0000,13245.0000,712
2012-10-23,01:05:00,13245.0000,13246.0000,13230.0000,13232.0000,1175
2012-10-23,01:10:00,13232.0000,13232.0000,13204.0000,13219.0000,3469
2012-10-23,01:15:00,13219.0000,13221.0000,13211.0000,13217.0000,932
2012-10-23,01:20:00,13218.0000,13219.0000,13195.0000,13209.0000,1829
2012-10-23,01:25:00,13210.0000,13212.0000,13190.0000,13194.0000,1510
2012-10-23,01:30:00,13195.0000,13205.0000,13190.0000,13202.0000,1060
2012-10-23,01:35:00,13201.0000,13202.0000,13191.0000,13195.0000,1237
2012-10-23,01:40:00,13194.0000,13194.0000,13174.0000,13183.0000,1501
2012-10-23,01:45:00,13183.0000,13197.0000,13176.0000,13197.0000,1384
2012-10-23,01:50:00,13195.0000,13205.0000,13192.0000,13205.0000,868
2012-10-23,01:55:00,13204.0000,13205.0000,13199.0000,13202.0000,370
2012-10-23,02:00:00,13201.0000,13207.0000,13196.0000,13201.0000,831
2012-10-23,02:05:00,13202.0000,13202.0000,13195.0000,13201.0000,398
2012-10-23,02:10:00,13202.0000,13203.0000,13194.0000,13201.0000,417
2012-10-23,02:15:00,13202.0000,13220.0000,13202.0000,13213.0000,1988
2012-10-23,02:20:00,13215.0000,13217.0000,13208.0000,13209.0000,728
2012-10-23,02:25:00,13209.0000,13210.0000,13200.0000,13204.0000,1189
2012-10-23,02:30:00,13205.0000,13212.0000,13199.0000,13208.0000,915
2012-10-23,02:35:00,13207.0000,13210.0000,13193.0000,13194.0000,896
2012-10-23,02:40:00,13194.0000,13206.0000,13192.0000,13201.0000,927
2012-10-23,02:45:00,13200.0000,13203.0000,13192.0000,13196.0000,1217
2012-10-23,02:50:00,13196.0000,13200.0000,13192.0000,13197.0000,491
2012-10-23,02:55:00,13197.0000,13201.0000,13194.0000,13198.0000,419
2012-10-23,03:00:00,13198.0000,13201.0000,13185.0000,13190.0000,1122
2012-10-23,03:05:00,13189.0000,13195.0000,13188.0000,13195.0000,613
2012-10-23,03:10:00,13196.0000,13224.0000,13196.0000,13214.0000,2157
2012-10-23,03:15:00,13215.0000,13219.0000,13208.0000,13214.0000,1020
2012-10-23,03:20:00,13215.0000,13217.0000,13207.0000,13216.0000,670
2012-10-23,03:25:00,13216.0000,13231.0000,13215.0000,13228.0000,1281
2012-10-23,03:30:00,13229.0000,13230.0000,13218.0000,13223.0000,1204
2012-10-23,03:35:00,13222.0000,13239.0000,13222.0000,13234.0000,1699
2012-10-23,03:40:00,13234.0000,13236.0000,13223.0000,13230.0000,1194
2012-10-23,03:45:00,13231.0000,13241.0000,13226.0000,13241.0000,1561
2012-10-23,03:50:00,13240.0000,13255.0000,13239.0000,13255.0000,1467
2012-10-23,03:55:00,13256.0000,13288.0000,13256.0000,13280.0000,4145
2012-10-23,04:00:00,13280.0000,13284.0000,13275.0000,13281.0000,1206
2012-10-23,04:05:00,13281.0000,13289.0000,13280.0000,13287.0000,765
2012-10-23,04:10:00,13287.0000,13298.0000,13286.0000,13295.0000,1248
2012-10-23,04:15:00,13292.0000,13292.0000,13292.0000,13292.0000,1
2012-10-23,04:30:00,13293.0000,13299.0000,13293.0000,13296.0000,81
2012-10-23,04:35:00,13296.0000,13309.0000,13296.0000,13306.0000,174
2012-10-23,04:40:00,13305.0000,13309.0000,13303.0000,13304.0000,102
2012-10-23,04:45:00,13305.0000,13308.0000,13305.0000,13308.0000,40
2012-10-23,04:50:00,13307.0000,13307.0000,13305.0000,13305.0000,30
2012-10-23,04:55:00,13305.0000,13306.0000,13305.0000,13306.0000,12
2012-10-23,05:00:00,13306.0000,13309.0000,13306.0000,13309.0000,13
2012-10-23,05:05:00,13308.0000,13308.0000,13305.0000,13305.0000,6
2012-10-23,05:10:00,13305.0000,13307.0000,13305.0000,13305.0000,31
2012-10-23,05:15:00,13305.0000,13305.0000,13305.0000,13305.0000,4
2012-10-23,05:20:00,13305.0000,13307.0000,13305.0000,13306.0000,20
2012-10-23,05:25:00,13305.0000,13305.0000,13304.0000,13304.0000,6
2012-10-23,06:00:00,13304.0000,13304.0000,13300.0000,13301.0000,47
2012-10-23,06:05:00,13299.0000,13301.0000,13299.0000,13300.0000,25
2012-10-23,06:10:00,13300.0000,13302.0000,13300.0000,13302.0000,5
2012-10-23,06:15:00,13301.0000,13303.0000,13301.0000,13302.0000,24
2012-10-23,06:20:00,13302.0000,13303.0000,13302.0000,13302.0000,10
2012-10-23,06:25:00,13303.0000,13303.0000,13303.0000,13303.0000,3
2012-10-23,06:30:00,13303.0000,13304.0000,13302.0000,13304.0000,10
2012-10-23,06:35:00,13304.0000,13304.0000,13303.0000,13303.0000,7
2012-10-23,06:40:00,13303.0000,13305.0000,13303.0000,13305.0000,9
2012-10-23,06:45:00,13305.0000,13307.0000,13305.0000,13307.0000,15
2012-10-23,06:50:00,13305.0000,13305.0000,13302.0000,13302.0000,9
2012-10-23,06:55:00,13302.0000,13303.0000,13302.0000,13302.0000,24
2012-10-23,07:00:00,13301.0000,13301.0000,13298.0000,13298.0000,34
2012-10-23,07:05:00,13297.0000,13300.0000,13297.0000,13300.0000,52
2012-10-23,07:10:00,13299.0000,13302.0000,13299.0000,13302.0000,21
2012-10-23,07:15:00,13303.0000,13307.0000,13303.0000,13305.0000,38
2012-10-23,07:20:00,13304.0000,13312.0000,13304.0000,13311.0000,77
2012-10-23,07:25:00,13311.0000,13312.0000,13311.0000,13311.0000,16
2012-10-23,07:30:00,13310.0000,13310.0000,13309.0000,13310.0000,18
2012-10-23,07:35:00,13311.0000,13312.0000,13310.0000,13312.0000,20
2012-10-23,07:40:00,13312.0000,13312.0000,13310.0000,13310.0000,8
2012-10-23,07:45:00,13310.0000,13314.0000,13310.0000,13313.0000,35
2012-10-23,07:50:00,13312.0000,13313.0000,13311.0000,13311.0000,11
2012-10-23,07:55:00,13313.0000,13316.0000,13312.0000,13313.0000,56
2012-10-23,08:00:00,13313.0000,13313.0000,13307.0000,13307.0000,36
2012-10-23,08:05:00,13308.0000,13308.0000,13301.0000,13303.0000,148
2012-10-23,08:10:00,13302.0000,13302.0000,13296.0000,13298.0000,56
2012-10-23,08:15:00,13296.0000,13297.0000,13294.0000,13297.0000,31
2012-10-23,08:20:00,13294.0000,13296.0000,13293.0000,13296.0000,22
2012-10-23,08:25:00,13295.0000,13299.0000,13294.0000,13298.0000,64
2012-10-23,08:30:00,13298.0000,13298.0000,13295.0000,13297.0000,18
2012-10-23,08:35:00,13297.0000,13297.0000,13293.0000,13293.0000,20
2012-10-23,08:40:00,13293.0000,13294.0000,13291.0000,13294.0000,10
2012-10-23,08:45:00,13294.0000,13294.0000,13291.0000,13292.0000,49
2012-10-23,08:50:00,13292.0000,13292.0000,13290.0000,13291.0000,30
2012-10-23,08:55:00,13291.0000,13293.0000,13290.0000,13290.0000,34
2012-10-23,09:00:00,13289.0000,13295.0000,13287.0000,13291.0000,60
2012-10-23,09:05:00,13291.0000,13291.0000,13285.0000,13287.0000,68
2012-10-23,09:10:00,13287.0000,13287.0000,13285.0000,13285.0000,27
2012-10-23,09:15:00,13286.0000,13286.0000,13282.0000,13284.0000,69
2012-10-23,09:20:00,13285.0000,13286.0000,13284.0000,13284.0000,37
2012-10-23,09:25:00,13283.0000,13289.0000,13283.0000,13287.0000,48
2012-10-23,09:30:00,13288.0000,13291.0000,13287.0000,13291.0000,38
2012-10-23,09:35:00,13289.0000,13292.0000,13286.0000,13288.0000,89
2012-10-23,09:40:00,13290.0000,13290.0000,13288.0000,13288.0000,20
2012-10-23,09:45:00,13287.0000,13287.0000,13285.0000,13286.0000,69
2012-10-23,09:50:00,13285.0000,13287.0000,13285.0000,13285.0000,14
2012-10-23,09:55:00,13285.0000,13285.0000,13284.0000,13285.0000,60
2012-10-23,10:00:00,13284.0000,13287.0000,13284.0000,13287.0000,44
2012-10-23,10:05:00,13286.0000,13286.0000,13283.0000,13284.0000,22
2012-10-23,10:10:00,13284.0000,13286.0000,13284.0000,13285.0000,10
2012-10-23,10:15:00,13285.0000,13285.0000,13284.0000,13284.0000,14
2012-10-23,10:20:00,13284.0000,13284.0000,13283.0000,13283.0000,4
2012-10-23,10:25:00,13283.0000,13285.0000,13283.0000,13284.0000,26
2012-10-23,10:30:00,13284.0000,13285.0000,13284.0000,13284.0000,17
2012-10-23,10:35:00,13284.0000,13285.0000,13283.0000,13284.0000,7
2012-10-23,10:40:00,13283.0000,13287.0000,13283.0000,13286.0000,53
2012-10-23,10:45:00,13287.0000,13289.0000,13284.0000,13289.0000,51
2012-10-23,10:50:00,13289.0000,13289.0000,13287.0000,13289.0000,46
2012-10-23,10:55:00,13289.0000,13290.0000,13287.0000,13289.0000,31
2012-10-23,11:00:00,13288.0000,13288.0000,13283.0000,13283.0000,31
2012-10-23,11:05:00,13283.0000,13284.0000,13283.0000,13284.0000,23
2012-10-23,11:10:00,13284.0000,13285.0000,13282.0000,13282.0000,30
2012-10-23,11:15:00,13282.0000,13285.0000,13282.0000,13282.0000,31
2012-10-23,11:20:00,13283.0000,13284.0000,13283.0000,13284.0000,11
2012-10-23,11:25:00,13285.0000,13285.0000,13283.0000,13284.0000,21
2012-10-23,11:30:00,13285.0000,13285.0000,13281.0000,13282.0000,31
2012-10-23,11:35:00,13280.0000,13280.0000,13277.0000,13278.0000,166
2012-10-23,11:40:00,13277.0000,13279.0000,13276.0000,13278.0000,42
2012-10-23,11:45:00,13278.0000,13282.0000,13277.0000,13279.0000,62
2012-10-23,11:50:00,13282.0000,13285.0000,13280.0000,13283.0000,77
2012-10-23,11:55:00,13285.0000,13285.0000,13280.0000,13280.0000,33
2012-10-23,12:00:00,13281.0000,13282.0000,13280.0000,13280.0000,36
2012-10-23,12:05:00,13280.0000,13280.0000,13278.0000,13278.0000,20
2012-10-23,12:10:00,13277.0000,13280.0000,13277.0000,13280.0000,8
2012-10-23,12:15:00,13280.0000,13280.0000,13278.0000,13278.0000,16
2012-10-23,12:20:00,13279.0000,13279.0000,13279.0000,13279.0000,14
2012-10-23,12:25:00,13279.0000,13280.0000,13278.0000,13278.0000,18
2012-10-23,12:30:00,13279.0000,13281.0000,13279.0000,13281.0000,32
2012-10-23,12:35:00,13281.0000,13282.0000,13278.0000,13280.0000,60
2012-10-23,12:40:00,13281.0000,13283.0000,13281.0000,13283.0000,10
2012-10-23,12:45:00,13283.0000,13283.0000,13283.0000,13283.0000,12
2012-10-23,12:50:00,13283.0000,13283.0000,13281.0000,13281.0000,20
2012-10-23,12:55:00,13281.0000,13282.0000,13281.0000,13282.0000,27
2012-10-23,13:00:00,13282.0000,13282.0000,13278.0000,13278.0000,27
2012-10-23,13:05:00,13279.0000,13280.0000,13279.0000,13280.0000,9
2012-10-23,13:10:00,13280.0000,13280.0000,13279.0000,13279.0000,13
2012-10-23,13:15:00,13280.0000,13280.0000,13278.0000,13278.0000,8
2012-10-23,13:20:00,13278.0000,13278.0000,13277.0000,13278.0000,12
2012-10-23,13:25:00,13277.0000,13279.0000,13277.0000,13279.0000,28
2012-10-23,13:30:00,13280.0000,13280.0000,13278.0000,13278.0000,15
2012-10-23,13:35:00,13279.0000,13279.0000,13278.0000,13279.0000,22
2012-10-23,13:40:00,13280.0000,13280.0000,13277.0000,13277.0000,23
2012-10-23,13:45:00,13277.0000,13277.0000,13277.0000,13277.0000,17
2012-10-23,13:50:00,13277.0000,13277.0000,13274.0000,13276.0000,52
2012-10-23,13:55:00,13277.0000,13277.0000,13272.0000,13274.0000,39
2012-10-23,14:00:00,13272.0000,13274.0000,13271.0000,13271.0000,29
2012-10-23,14:05:00,13271.0000,13275.0000,13269.0000,13269.0000,49
2012-10-23,14:10:00,13270.0000,13271.0000,13269.0000,13270.0000,61
2012-10-23,14:15:00,13269.0000,13270.0000,13268.0000,13269.0000,72
2012-10-23,14:20:00,13269.0000,13271.0000,13266.0000,13269.0000,65
2012-10-23,14:25:00,13270.0000,13270.0000,13268.0000,13270.0000,28
2012-10-23,14:30:00,13270.0000,13270.0000,13268.0000,13269.0000,21
2012-10-23,14:35:00,13270.0000,13270.0000,13264.0000,13265.0000,72
2012-10-23,14:40:00,13265.0000,13265.0000,13259.0000,13259.0000,150
2012-10-23,14:45:00,13260.0000,13260.0000,13258.0000,13259.0000,38
2012-10-23,14:50:00,13260.0000,13263.0000,13260.0000,13263.0000,61
2012-10-23,14:55:00,13263.0000,13264.0000,13262.0000,13264.0000,111
2012-10-23,15:00:00,13264.0000,13268.0000,13258.0000,13259.0000,161
2012-10-23,15:05:00,13259.0000,13264.0000,13257.0000,13258.0000,212
2012-10-23,15:10:00,13259.0000,13259.0000,13256.0000,13256.0000,120
2012-10-23,15:15:00,13255.0000,13255.0000,13246.0000,13251.0000,243
2012-10-23,15:20:00,13251.0000,13252.0000,13243.0000,13243.0000,265
2012-10-23,15:25:00,13243.0000,13244.0000,13237.0000,13240.0000,431
2012-10-23,15:30:00,13240.0000,13240.0000,13222.0000,13231.0000,492
2012-10-23,15:35:00,13232.0000,13238.0000,13231.0000,13235.0000,224
2012-10-23,15:40:00,13234.0000,13237.0000,13228.0000,13228.0000,181
2012-10-23,15:45:00,13228.0000,13228.0000,13211.0000,13212.0000,706
2012-10-23,15:50:00,13212.0000,13214.0000,13203.0000,13212.0000,375
2012-10-23,15:55:00,13213.0000,13218.0000,13211.0000,13214.0000,230
2012-10-23,16:00:00,13212.0000,13214.0000,13208.0000,13214.0000,213
2012-10-23,16:05:00,13213.0000,13215.0000,13204.0000,13208.0000,272
2012-10-23,16:10:00,13207.0000,13211.0000,13205.0000,13210.0000,343
2012-10-23,16:15:00,13211.0000,13218.0000,13209.0000,13217.0000,197
2012-10-23,16:20:00,13218.0000,13221.0000,13215.0000,13220.0000,197
2012-10-23,16:25:00,13221.0000,13224.0000,13219.0000,13219.0000,123
2012-10-23,16:30:00,13218.0000,13221.0000,13218.0000,13218.0000,115
2012-10-23,16:35:00,13218.0000,13224.0000,13215.0000,13222.0000,204
2012-10-23,16:40:00,13222.0000,13225.0000,13218.0000,13224.0000,110
2012-10-23,16:45:00,13224.0000,13225.0000,13221.0000,13223.0000,115
2012-10-23,16:50:00,13223.0000,13225.0000,13220.0000,13224.0000,80
2012-10-23,16:55:00,13223.0000,13223.0000,13217.0000,13219.0000,95
2012-10-23,17:00:00,13218.0000,13218.0000,13211.0000,13214.0000,169
2012-10-23,17:05:00,13214.0000,13214.0000,13209.0000,13214.0000,256
2012-10-23,17:10:00,13214.0000,13217.0000,13210.0000,13217.0000,128
2012-10-23,17:15:00,13217.0000,13228.0000,13217.0000,13223.0000,287
2012-10-23,17:20:00,13222.0000,13231.0000,13220.0000,13229.0000,242
2012-10-23,17:25:00,13227.0000,13227.0000,13221.0000,13221.0000,148
2012-10-23,17:30:00,13222.0000,13224.0000,13219.0000,13219.0000,126
2012-10-23,17:35:00,13219.0000,13221.0000,13216.0000,13216.0000,112
2012-10-23,17:40:00,13216.0000,13219.0000,13214.0000,13214.0000,132
2012-10-23,17:45:00,13213.0000,13216.0000,13209.0000,13210.0000,223
2012-10-23,17:50:00,13209.0000,13222.0000,13209.0000,13219.0000,400
2012-10-23,17:55:00,13219.0000,13219.0000,13217.0000,13219.0000,50
2012-10-23,18:00:00,13220.0000,13224.0000,13213.0000,13213.0000,359
2012-10-23,18:05:00,13214.0000,13215.0000,13209.0000,13214.0000,137
2012-10-23,18:10:00,13215.0000,13217.0000,13205.0000,13211.0000,521
2012-10-23,18:15:00,13211.0000,13211.0000,13205.0000,13209.0000,203
2012-10-23,18:20:00,13209.0000,13211.0000,13208.0000,13211.0000,321
2012-10-23,18:25:00,13211.0000,13211.0000,13205.0000,13208.0000,102
2012-10-23,18:30:00,13207.0000,13208.0000,13201.0000,13202.0000,202
2012-10-23,18:35:00,13202.0000,13203.0000,13185.0000,13189.0000,876
2012-10-23,18:40:00,13189.0000,13193.0000,13187.0000,13191.0000,253
2012-10-23,18:45:00,13191.0000,13191.0000,13169.0000,13176.0000,1539
2012-10-23,18:50:00,13175.0000,13186.0000,13175.0000,13182.0000,531
2012-10-23,18:55:00,13181.0000,13183.0000,13172.0000,13173.0000,488
2012-10-23,19:00:00,13174.0000,13185.0000,13174.0000,13183.0000,581
2012-10-23,19:05:00,13182.0000,13182.0000,13175.0000,13181.0000,362
2012-10-23,19:10:00,13182.0000,13185.0000,13178.0000,13183.0000,494
2012-10-23,19:15:00,13183.0000,13185.0000,13179.0000,13182.0000,248
2012-10-23,19:20:00,13182.0000,13183.0000,13179.0000,13180.0000,183
2012-10-23,19:25:00,13179.0000,13183.0000,13177.0000,13182.0000,314
2012-10-23,19:30:00,13183.0000,13184.0000,13175.0000,13179.0000,968
2012-10-23,19:35:00,13180.0000,13181.0000,13174.0000,13175.0000,249
2012-10-23,19:40:00,13175.0000,13176.0000,13167.0000,13169.0000,389
2012-10-23,19:45:00,13169.0000,13171.0000,13161.0000,13162.0000,328
2012-10-23,19:50:00,13161.0000,13171.0000,13160.0000,13171.0000,342
2012-10-23,19:55:00,13171.0000,13172.0000,13168.0000,13170.0000,241
2012-10-23,20:00:00,13171.0000,13171.0000,13160.0000,13160.0000,432
2012-10-23,20:05:00,13160.0000,13162.0000,13152.0000,13155.0000,548
2012-10-23,20:10:00,13155.0000,13161.0000,13154.0000,13159.0000,403
2012-10-23,20:15:00,13159.0000,13159.0000,13152.0000,13153.0000,431
2012-10-23,20:20:00,13153.0000,13158.0000,13152.0000,13156.0000,483
2012-10-23,20:25:00,13155.0000,13155.0000,13142.0000,13148.0000,851
2012-10-23,20:30:00,13148.0000,13150.0000,13133.0000,13141.0000,929
2012-10-23,20:35:00,13141.0000,13146.0000,13139.0000,13143.0000,640
2012-10-23,20:40:00,13143.0000,13144.0000,13134.0000,13138.0000,690
2012-10-23,20:45:00,13138.0000,13140.0000,13132.0000,13136.0000,744
2012-10-23,20:50:00,13136.0000,13144.0000,13133.0000,13143.0000,612
2012-10-23,20:55:00,13143.0000,13147.0000,13142.0000,13145.0000,385
2012-10-23,21:00:00,13145.0000,13153.0000,13144.0000,13151.0000,644
2012-10-23,21:05:00,13151.0000,13151.0000,13133.0000,13139.0000,825
2012-10-23,21:10:00,13139.0000,13147.0000,13137.0000,13147.0000,440
2012-10-23,21:15:00,13146.0000,13146.0000,13138.0000,13138.0000,528
2012-10-23,21:20:00,13138.0000,13140.0000,13133.0000,13134.0000,582
2012-10-23,21:25:00,13133.0000,13136.0000,13126.0000,13131.0000,1274
2012-10-23,21:30:00,13131.0000,13132.0000,13113.0000,13122.0000,4772
2012-10-23,21:35:00,13123.0000,13123.0000,13085.0000,13095.0000,5047
2012-10-23,21:40:00,13094.0000,13110.0000,13088.0000,13104.0000,3188
2012-10-23,21:45:00,13104.0000,13115.0000,13096.0000,13115.0000,2468
2012-10-23,21:50:00,13114.0000,13115.0000,13099.0000,13110.0000,2122
2012-10-23,21:55:00,13111.0000,13112.0000,13100.0000,13104.0000,1215
2012-10-23,22:00:00,13103.0000,13118.0000,13100.0000,13106.0000,2293
2012-10-23,22:05:00,13105.0000,13108.0000,13096.0000,13098.0000,1788
2012-10-23,22:10:00,13098.0000,13099.0000,13080.0000,13090.0000,2543
2012-10-23,22:15:00,13091.0000,13091.0000,13065.0000,13072.0000,3420
2012-10-23,22:20:00,13072.0000,13082.0000,13059.0000,13060.0000,2704
2012-10-23,22:25:00,13060.0000,13064.0000,13047.0000,13057.0000,3089
2012-10-23,22:30:00,13057.0000,13057.0000,13030.0000,13041.0000,4662
2012-10-23,22:35:00,13042.0000,13042.0000,13022.0000,13032.0000,3188
2012-10-23,22:40:00,13032.0000,13047.0000,13028.0000,13045.0000,2912
2012-10-23,22:45:00,13044.0000,13054.0000,13039.0000,13054.0000,2044
2012-10-23,22:50:00,13053.0000,13057.0000,13045.0000,13046.0000,1687
2012-10-23,22:55:00,13046.0000,13052.0000,13044.0000,13050.0000,1285
2012-10-23,23:00:00,13049.0000,13059.0000,13043.0000,13046.0000,1776
2012-10-23,23:05:00,13047.0000,13049.0000,13038.0000,13042.0000,1992
2012-10-23,23:10:00,13041.0000,13053.0000,13039.0000,13045.0000,1623
2012-10-23,23:15:00,13045.0000,13054.0000,13043.0000,13054.0000,1331
2012-10-23,23:20:00,13053.0000,13053.0000,13038.0000,13041.0000,1376
2012-10-23,23:25:00,13040.0000,13050.0000,13039.0000,13042.0000,1292
2012-10-23,23:30:00,13041.0000,13042.0000,13026.0000,13033.0000,1880
2012-10-23,23:35:00,13032.0000,13033.0000,13023.0000,13031.0000,2113
2012-10-23,23:40:00,13032.0000,13033.0000,13022.0000,13027.0000,1796
2012-10-23,23:45:00,13027.0000,13044.0000,13021.0000,13040.0000,2058
2012-10-23,23:50:00,13041.0000,13044.0000,13039.0000,13041.0000,475
2012-10-23,23:55:00,13041.0000,13046.0000,13036.0000,13042.0000,863
2012-10-24,00:00:00,13043.0000,13045.0000,13033.0000,13035.0000,1279
2012-10-24,00:05:00,13036.0000,13042.0000,13034.0000,13041.0000,635
2012-10-24,00:10:00,13042.0000,13054.0000,13037.0000,13053.0000,1876
2012-10-24,00:15:00,13052.0000,13059.0000,13050.0000,13059.0000,1393
2012-10-24,00:20:00,13059.0000,13060.0000,13050.0000,13054.0000,1024
2012-10-24,00:25:00,13055.0000,13055.0000,13048.0000,13054.0000,702
2012-10-24,00:30:00,13053.0000,13058.0000,13053.0000,13057.0000,638
2012-10-24,00:35:00,13058.0000,13070.0000,13055.0000,13057.0000,1809
2012-10-24,00:40:00,13057.0000,13067.0000,13055.0000,13066.0000,856
2012-10-24,00:45:00,13065.0000,13070.0000,13062.0000,13067.0000,812
2012-10-24,00:50:00,13067.0000,13068.0000,13053.0000,13057.0000,1295
2012-10-24,00:55:00,13056.0000,13064.0000,13054.0000,13062.0000,913
2012-10-24,01:00:00,13063.0000,13072.0000,13058.0000,13068.0000,1265
2012-10-24,01:05:00,13068.0000,13069.0000,13060.0000,13068.0000,848
2012-10-24,01:10:00,13069.0000,13073.0000,13064.0000,13069.0000,1231
2012-10-24,01:15:00,13069.0000,13084.0000,13058.0000,13061.0000,2166
2012-10-24,01:20:00,13061.0000,13065.0000,13058.0000,13061.0000,807
2012-10-24,01:25:00,13062.0000,13069.0000,13060.0000,13064.0000,863
2012-10-24,01:30:00,13065.0000,13073.0000,13063.0000,13068.0000,1227
2012-10-24,01:35:00,13069.0000,13071.0000,13059.0000,13063.0000,1128
2012-10-24,01:40:00,13063.0000,13065.0000,13057.0000,13057.0000,713
2012-10-24,01:45:00,13056.0000,13057.0000,13048.0000,13055.0000,1322
2012-10-24,01:50:00,13054.0000,13063.0000,13052.0000,13063.0000,715
2012-10-24,01:55:00,13063.0000,13070.0000,13053.0000,13069.0000,1312
2012-10-24,02:00:00,13068.0000,13082.0000,13067.0000,13075.0000,1359
2012-10-24,02:05:00,13075.0000,13076.0000,13057.0000,13061.0000,2941
2012-10-24,02:10:00,13060.0000,13066.0000,13038.0000,13042.0000,2495
2012-10-24,02:15:00,13041.0000,13054.0000,13041.0000,13052.0000,1307
2012-10-24,02:20:00,13053.0000,13059.0000,13046.0000,13057.0000,1059
2012-10-24,02:25:00,13058.0000,13064.0000,13053.0000,13058.0000,1502
2012-10-24,02:30:00,13058.0000,13060.0000,13047.0000,13053.0000,1217
2012-10-24,02:35:00,13053.0000,13070.0000,13053.0000,13066.0000,1609
2012-10-24,02:40:00,13065.0000,13073.0000,13061.0000,13070.0000,1291
2012-10-24,02:45:00,13070.0000,13088.0000,13068.0000,13081.0000,1973
2012-10-24,02:50:00,13080.0000,13082.0000,13071.0000,13074.0000,1014
2012-10-24,02:55:00,13075.0000,13085.0000,13075.0000,13083.0000,759
2012-10-24,03:00:00,13084.0000,13093.0000,13077.0000,13079.0000,2201
2012-10-24,03:05:00,13080.0000,13082.0000,13069.0000,13071.0000,1599
2012-10-24,03:10:00,13072.0000,13078.0000,13063.0000,13065.0000,1915
2012-10-24,03:15:00,13066.0000,13075.0000,13065.0000,13073.0000,1379
2012-10-24,03:20:00,13074.0000,13078.0000,13068.0000,13075.0000,874
2012-10-24,03:25:00,13075.0000,13077.0000,13057.0000,13060.0000,1777
2012-10-24,03:30:00,13060.0000,13067.0000,13048.0000,13053.0000,2322
2012-10-24,03:35:00,13054.0000,13058.0000,13038.0000,13038.0000,3015
2012-10-24,03:40:00,13038.0000,13043.0000,13032.0000,13033.0000,2979
2012-10-24,03:45:00,13034.0000,13047.0000,13031.0000,13040.0000,2252
2012-10-24,03:50:00,13040.0000,13056.0000,13038.0000,13053.0000,2514
2012-10-24,03:55:00,13053.0000,13060.0000,13040.0000,13042.0000,4114
2012-10-24,04:00:00,13043.0000,13044.0000,13030.0000,13033.0000,2004
2012-10-24,04:05:00,13034.0000,13039.0000,13031.0000,13038.0000,897
2012-10-24,04:10:00,13039.0000,13047.0000,13038.0000,13038.0000,1498
2012-10-24,04:15:00,13041.0000,13041.0000,13041.0000,13041.0000,1
2012-10-24,04:30:00,13038.0000,13043.0000,13038.0000,13040.0000,86
2012-10-24,04:35:00,13041.0000,13041.0000,13039.0000,13040.0000,11
2012-10-24,04:40:00,13040.0000,13041.0000,13039.0000,13040.0000,15
2012-10-24,04:45:00,13041.0000,13049.0000,13041.0000,13049.0000,43
2012-10-24,04:50:00,13049.0000,13054.0000,13049.0000,13051.0000,25
2012-10-24,04:55:00,13052.0000,13057.0000,13051.0000,13054.0000,75
2012-10-24,05:00:00,13053.0000,13054.0000,13052.0000,13054.0000,30
2012-10-24,05:05:00,13052.0000,13053.0000,13050.0000,13053.0000,19
2012-10-24,05:10:00,13053.0000,13055.0000,13049.0000,13055.0000,36
2012-10-24,05:15:00,13056.0000,13056.0000,13052.0000,13052.0000,38
2012-10-24,05:20:00,13052.0000,13053.0000,13052.0000,13052.0000,25
2012-10-24,05:25:00,13051.0000,13052.0000,13051.0000,13052.0000,42
2012-10-24,06:00:00,13052.0000,13053.0000,13051.0000,13051.0000,35
2012-10-24,06:05:00,13053.0000,13055.0000,13051.0000,13051.0000,27
2012-10-24,06:10:00,13051.0000,13052.0000,13050.0000,13051.0000,18
2012-10-24,06:15:00,13052.0000,13056.0000,13052.0000,13055.0000,21
2012-10-24,06:20:00,13054.0000,13055.0000,13052.0000,13053.0000,19
2012-10-24,06:25:00,13055.0000,13056.0000,13053.0000,13055.0000,44
2012-10-24,06:30:00,13053.0000,13056.0000,13052.0000,13052.0000,22
2012-10-24,06:35:00,13054.0000,13055.0000,13054.0000,13055.0000,3
2012-10-24,06:40:00,13055.0000,13056.0000,13055.0000,13056.0000,7
2012-10-24,06:45:00,13054.0000,13056.0000,13054.0000,13055.0000,28
2012-10-24,06:50:00,13056.0000,13056.0000,13053.0000,13054.0000,18
2012-10-24,06:55:00,13054.0000,13054.0000,13051.0000,13051.0000,15
2012-10-24,07:00:00,13050.0000,13053.0000,13049.0000,13053.0000,17
2012-10-24,07:05:00,13053.0000,13054.0000,13052.0000,13052.0000,24
2012-10-24,07:10:00,13052.0000,13053.0000,13051.0000,13051.0000,9
2012-10-24,07:15:00,13052.0000,13053.0000,13051.0000,13053.0000,8
2012-10-24,07:20:00,13054.0000,13057.0000,13054.0000,13055.0000,26
2012-10-24,07:25:00,13054.0000,13054.0000,13053.0000,13054.0000,6
2012-10-24,07:30:00,13054.0000,13057.0000,13053.0000,13054.0000,15
2012-10-24,07:35:00,13053.0000,13056.0000,13053.0000,13056.0000,13
2012-10-24,07:40:00,13055.0000,13056.0000,13054.0000,13056.0000,13
2012-10-24,07:45:00,13055.0000,13060.0000,13055.0000,13058.0000,30
2012-10-24,07:50:00,13059.0000,13061.0000,13059.0000,13061.0000,20
2012-10-24,07:55:00,13060.0000,13061.0000,13059.0000,13059.0000,22
2012-10-24,08:00:00,13060.0000,13064.0000,13060.0000,13064.0000,84
2012-10-24,08:05:00,13064.0000,13065.0000,13063.0000,13065.0000,44
2012-10-24,08:10:00,13065.0000,13066.0000,13063.0000,13064.0000,20
2012-10-24,08:15:00,13064.0000,13068.0000,13064.0000,13068.0000,53
2012-10-24,08:20:00,13068.0000,13072.0000,13068.0000,13071.0000,81
2012-10-24,08:25:00,13070.0000,13070.0000,13067.0000,13067.0000,50
2012-10-24,08:30:00,13068.0000,13072.0000,13067.0000,13067.0000,104
2012-10-24,08:35:00,13067.0000,13070.0000,13066.0000,13069.0000,54
2012-10-24,08:40:00,13069.0000,13071.0000,13066.0000,13068.0000,104
2012-10-24,08:45:00,13069.0000,13070.0000,13067.0000,13068.0000,22
2012-10-24,08:50:00,13069.0000,13070.0000,13067.0000,13070.0000,17
2012-10-24,08:55:00,13072.0000,13075.0000,13072.0000,13074.0000,47
2012-10-24,09:00:00,13075.0000,13078.0000,13073.0000,13073.0000,56
2012-10-24,09:05:00,13074.0000,13075.0000,13071.0000,13071.0000,52
2012-10-24,09:10:00,13072.0000,13077.0000,13072.0000,13077.0000,42
2012-10-24,09:15:00,13078.0000,13079.0000,13075.0000,13076.0000,124
2012-10-24,09:20:00,13075.0000,13078.0000,13075.0000,13078.0000,33
2012-10-24,09:25:00,13078.0000,13079.0000,13077.0000,13077.0000,46
2012-10-24,09:30:00,13077.0000,13078.0000,13074.0000,13077.0000,76
2012-10-24,09:35:00,13075.0000,13079.0000,13074.0000,13077.0000,49
2012-10-24,09:40:00,13078.0000,13080.0000,13078.0000,13080.0000,58
2012-10-24,09:45:00,13080.0000,13087.0000,13079.0000,13085.0000,476
2012-10-24,09:50:00,13085.0000,13087.0000,13084.0000,13084.0000,131
2012-10-24,09:55:00,13083.0000,13083.0000,13076.0000,13078.0000,128
2012-10-24,10:00:00,13080.0000,13082.0000,13078.0000,13082.0000,85
2012-10-24,10:05:00,13082.0000,13085.0000,13082.0000,13084.0000,79
2012-10-24,10:10:00,13084.0000,13086.0000,13083.0000,13085.0000,26
2012-10-24,10:15:00,13086.0000,13087.0000,13086.0000,13086.0000,37
2012-10-24,10:20:00,13087.0000,13092.0000,13087.0000,13089.0000,192
2012-10-24,10:25:00,13090.0000,13092.0000,13088.0000,13092.0000,83
2012-10-24,10:30:00,13090.0000,13090.0000,13086.0000,13087.0000,70
2012-10-24,10:35:00,13086.0000,13086.0000,13081.0000,13083.0000,232
2012-10-24,10:40:00,13083.0000,13085.0000,13081.0000,13083.0000,23
2012-10-24,10:45:00,13083.0000,13083.0000,13079.0000,13081.0000,75
2012-10-24,10:50:00,13081.0000,13081.0000,13080.0000,13080.0000,6
2012-10-24,10:55:00,13080.0000,13080.0000,13077.0000,13078.0000,58
2012-10-24,11:00:00,13080.0000,13082.0000,13074.0000,13074.0000,238
2012-10-24,11:05:00,13074.0000,13076.0000,13074.0000,13076.0000,83
2012-10-24,11:10:00,13077.0000,13079.0000,13076.0000,13078.0000,48
2012-10-24,11:15:00,13079.0000,13083.0000,13078.0000,13081.0000,169
2012-10-24,11:20:00,13082.0000,13087.0000,13081.0000,13086.0000,151
2012-10-24,11:25:00,13085.0000,13086.0000,13085.0000,13086.0000,51
2012-10-24,11:30:00,13087.0000,13089.0000,13086.0000,13088.0000,148
2012-10-24,11:35:00,13089.0000,13089.0000,13086.0000,13088.0000,53
2012-10-24,11:40:00,13088.0000,13088.0000,13085.0000,13088.0000,32
2012-10-24,11:45:00,13089.0000,13090.0000,13088.0000,13089.0000,52
2012-10-24,11:50:00,13089.0000,13090.0000,13088.0000,13089.0000,47
2012-10-24,11:55:00,13088.0000,13089.0000,13088.0000,13088.0000,11
2012-10-24,12:00:00,13089.0000,13089.0000,13087.0000,13088.0000,66
2012-10-24,12:05:00,13087.0000,13092.0000,13086.0000,13090.0000,234
2012-10-24,12:10:00,13090.0000,13091.0000,13086.0000,13087.0000,36
2012-10-24,12:15:00,13087.0000,13087.0000,13084.0000,13086.0000,31
2012-10-24,12:20:00,13085.0000,13087.0000,13085.0000,13085.0000,19
2012-10-24,12:25:00,13085.0000,13087.0000,13085.0000,13085.0000,91
2012-10-24,12:30:00,13086.0000,13088.0000,13086.0000,13088.0000,104
2012-10-24,12:35:00,13087.0000,13088.0000,13087.0000,13087.0000,16
2012-10-24,12:40:00,13087.0000,13089.0000,13083.0000,13083.0000,66
2012-10-24,12:45:00,13083.0000,13083.0000,13082.0000,13083.0000,28
2012-10-24,12:50:00,13083.0000,13084.0000,13082.0000,13082.0000,32
2012-10-24,12:55:00,13081.0000,13081.0000,13079.0000,13079.0000,69
2012-10-24,13:00:00,13078.0000,13080.0000,13075.0000,13080.0000,67
2012-10-24,13:05:00,13080.0000,13080.0000,13074.0000,13075.0000,57
2012-10-24,13:10:00,13076.0000,13076.0000,13073.0000,13073.0000,272
2012-10-24,13:15:00,13073.0000,13078.0000,13072.0000,13077.0000,120
2012-10-24,13:20:00,13078.0000,13078.0000,13072.0000,13073.0000,132
2012-10-24,13:25:00,13073.0000,13073.0000,13068.0000,13068.0000,166
2012-10-24,13:30:00,13067.0000,13068.0000,13064.0000,13066.0000,304
2012-10-24,13:35:00,13066.0000,13066.0000,13065.0000,13066.0000,52
2012-10-24,13:40:00,13065.0000,13068.0000,13065.0000,13068.0000,39
2012-10-24,13:45:00,13067.0000,13068.0000,13064.0000,13064.0000,67
2012-10-24,13:50:00,13065.0000,13066.0000,13064.0000,13065.0000,36
2012-10-24,13:55:00,13065.0000,13066.0000,13064.0000,13064.0000,98
2012-10-24,14:00:00,13064.0000,13065.0000,13057.0000,13057.0000,195
2012-10-24,14:05:00,13058.0000,13062.0000,13058.0000,13061.0000,48
2012-10-24,14:10:00,13060.0000,13066.0000,13059.0000,13063.0000,138
2012-10-24,14:15:00,13063.0000,13070.0000,13063.0000,13069.0000,62
2012-10-24,14:20:00,13069.0000,13070.0000,13062.0000,13063.0000,78
2012-10-24,14:25:00,13063.0000,13069.0000,13063.0000,13067.0000,41
2012-10-24,14:30:00,13067.0000,13071.0000,13066.0000,13071.0000,23
2012-10-24,14:35:00,13070.0000,13072.0000,13068.0000,13070.0000,81
2012-10-24,14:40:00,13069.0000,13070.0000,13066.0000,13067.0000,54
2012-10-24,14:45:00,13066.0000,13066.0000,13063.0000,13066.0000,62
2012-10-24,14:50:00,13064.0000,13065.0000,13063.0000,13065.0000,44
2012-10-24,14:55:00,13065.0000,13066.0000,13064.0000,13064.0000,43
2012-10-24,15:00:00,13063.0000,13065.0000,13059.0000,13064.0000,97
2012-10-24,15:05:00,13063.0000,13074.0000,13061.0000,13074.0000,237
2012-10-24,15:10:00,13073.0000,13074.0000,13065.0000,13070.0000,165
2012-10-24,15:15:00,13070.0000,13073.0000,13065.0000,13070.0000,194
2012-10-24,15:20:00,13071.0000,13072.0000,13066.0000,13066.0000,86
2012-10-24,15:25:00,13066.0000,13071.0000,13057.0000,13058.0000,581
2012-10-24,15:30:00,13058.0000,13062.0000,13044.0000,13045.0000,382
2012-10-24,15:35:00,13045.0000,13053.0000,13041.0000,13041.0000,240
2012-10-24,15:40:00,13042.0000,13042.0000,13036.0000,13039.0000,342
2012-10-24,15:45:00,13040.0000,13041.0000,13036.0000,13041.0000,183
2012-10-24,15:50:00,13041.0000,13047.0000,13039.0000,13047.0000,80
2012-10-24,15:55:00,13048.0000,13049.0000,13044.0000,13046.0000,92
2012-10-24,16:00:00,13046.0000,13046.0000,13031.0000,13033.0000,442
2012-10-24,16:05:00,13032.0000,13032.0000,13024.0000,13027.0000,518
2012-10-24,16:10:00,13026.0000,13034.0000,13024.0000,13031.0000,180
2012-10-24,16:15:00,13031.0000,13031.0000,13014.0000,13018.0000,903
2012-10-24,16:20:00,13018.0000,13018.0000,13011.0000,13016.0000,476
2012-10-24,16:25:00,13016.0000,13028.0000,13012.0000,13028.0000,205
2012-10-24,16:30:00,13028.0000,13038.0000,13027.0000,13038.0000,279
2012-10-24,16:35:00,13038.0000,13048.0000,13037.0000,13043.0000,288
2012-10-24,16:40:00,13043.0000,13045.0000,13039.0000,13043.0000,124
2012-10-24,16:45:00,13043.0000,13053.0000,13042.0000,13052.0000,221
2012-10-24,16:50:00,13052.0000,13058.0000,13048.0000,13057.0000,271
2012-10-24,16:55:00,13057.0000,13058.0000,13050.0000,13050.0000,122
2012-10-24,17:00:00,13050.0000,13050.0000,13047.0000,13050.0000,162
2012-10-24,17:05:00,13049.0000,13050.0000,13045.0000,13049.0000,82
2012-10-24,17:10:00,13048.0000,13048.0000,13044.0000,13047.0000,77
2012-10-24,17:15:00,13048.0000,13062.0000,13048.0000,13061.0000,261
2012-10-24,17:20:00,13061.0000,13063.0000,13059.0000,13061.0000,215
2012-10-24,17:25:00,13062.0000,13063.0000,13052.0000,13053.0000,173
2012-10-24,17:30:00,13054.0000,13054.0000,13048.0000,13053.0000,151
2012-10-24,17:35:00,13053.0000,13055.0000,13050.0000,13052.0000,158
2012-10-24,17:40:00,13051.0000,13056.0000,13049.0000,13050.0000,188
2012-10-24,17:45:00,13051.0000,13052.0000,13048.0000,13052.0000,97
2012-10-24,17:50:00,13052.0000,13055.0000,13050.0000,13053.0000,95
2012-10-24,17:55:00,13053.0000,13061.0000,13053.0000,13058.0000,131
2012-10-24,18:00:00,13057.0000,13059.0000,13054.0000,13055.0000,114
2012-10-24,18:05:00,13055.0000,13056.0000,13051.0000,13053.0000,95
2012-10-24,18:10:00,13053.0000,13058.0000,13052.0000,13057.0000,95
2012-10-24,18:15:00,13057.0000,13062.0000,13057.0000,13060.0000,301
2012-10-24,18:20:00,13060.0000,13065.0000,13060.0000,13062.0000,132
2012-10-24,18:25:00,13062.0000,13072.0000,13061.0000,13069.0000,282
2012-10-24,18:30:00,13069.0000,13070.0000,13066.0000,13068.0000,129
2012-10-24,18:35:00,13067.0000,13071.0000,13065.0000,13068.0000,122
2012-10-24,18:40:00,13067.0000,13067.0000,13062.0000,13063.0000,88
2012-10-24,18:45:00,13063.0000,13065.0000,13063.0000,13064.0000,86
2012-10-24,18:50:00,13064.0000,13067.0000,13061.0000,13066.0000,149
2012-10-24,18:55:00,13065.0000,13066.0000,13059.0000,13059.0000,118
2012-10-24,19:00:00,13059.0000,13061.0000,13059.0000,13060.0000,104
2012-10-24,19:05:00,13059.0000,13061.0000,13053.0000,13054.0000,146
2012-10-24,19:10:00,13055.0000,13058.0000,13052.0000,13055.0000,98
2012-10-24,19:15:00,13054.0000,13054.0000,13047.0000,13049.0000,98
2012-10-24,19:20:00,13049.0000,13050.0000,13045.0000,13049.0000,91
2012-10-24,19:25:00,13050.0000,13056.0000,13048.0000,13055.0000,131
2012-10-24,19:30:00,13055.0000,13072.0000,13055.0000,13071.0000,1069
2012-10-24,19:35:00,13071.0000,13078.0000,13071.0000,13074.0000,579
2012-10-24,19:40:00,13074.0000,13075.0000,13064.0000,13068.0000,277
2012-10-24,19:45:00,13069.0000,13075.0000,13067.0000,13075.0000,150
2012-10-24,19:50:00,13076.0000,13081.0000,13074.0000,13077.0000,269
2012-10-24,19:55:00,13077.0000,13080.0000,13076.0000,13078.0000,192
2012-10-24,20:00:00,13077.0000,13078.0000,13076.0000,13076.0000,210
2012-10-24,20:05:00,13076.0000,13082.0000,13075.0000,13078.0000,183
2012-10-24,20:10:00,13078.0000,13087.0000,13077.0000,13086.0000,233
2012-10-24,20:15:00,13086.0000,13088.0000,13081.0000,13088.0000,332
2012-10-24,20:20:00,13087.0000,13089.0000,13083.0000,13084.0000,361
2012-10-24,20:25:00,13083.0000,13087.0000,13083.0000,13085.0000,242
2012-10-24,20:30:00,13084.0000,13085.0000,13081.0000,13082.0000,235
2012-10-24,20:35:00,13083.0000,13084.0000,13076.0000,13079.0000,225
2012-10-24,20:40:00,13079.0000,13079.0000,13075.0000,13075.0000,175
2012-10-24,20:45:00,13075.0000,13078.0000,13072.0000,13074.0000,347
2012-10-24,20:50:00,13074.0000,13082.0000,13074.0000,13079.0000,385
2012-10-24,20:55:00,13079.0000,13082.0000,13078.0000,13081.0000,329
2012-10-24,21:00:00,13081.0000,13091.0000,13078.0000,13089.0000,624
2012-10-24,21:05:00,13088.0000,13096.0000,13088.0000,13091.0000,715
2012-10-24,21:10:00,13091.0000,13095.0000,13089.0000,13091.0000,389
2012-10-24,21:15:00,13091.0000,13091.0000,13086.0000,13088.0000,347
2012-10-24,21:20:00,13088.0000,13089.0000,13085.0000,13086.0000,381
2012-10-24,21:25:00,13087.0000,13090.0000,13066.0000,13066.0000,1082
2012-10-24,21:30:00,13067.0000,13084.0000,13064.0000,13076.0000,3947
2012-10-24,21:35:00,13076.0000,13078.0000,13054.0000,13059.0000,2257
2012-10-24,21:40:00,13060.0000,13069.0000,13052.0000,13064.0000,2016
2012-10-24,21:45:00,13065.0000,13071.0000,13053.0000,13061.0000,2182
2012-10-24,21:50:00,13061.0000,13061.0000,13050.0000,13056.0000,1817
2012-10-24,21:55:00,13055.0000,13071.0000,13055.0000,13067.0000,1416
2012-10-24,22:00:00,13068.0000,13077.0000,13052.0000,13057.0000,3043
2012-10-24,22:05:00,13057.0000,13059.0000,13043.0000,13044.0000,1929
2012-10-24,22:10:00,13045.0000,13058.0000,13043.0000,13054.0000,2342
2012-10-24,22:15:00,13055.0000,13070.0000,13052.0000,13063.0000,1570
2012-10-24,22:20:00,13064.0000,13074.0000,13059.0000,13063.0000,1339
2012-10-24,22:25:00,13063.0000,13078.0000,13057.0000,13062.0000,2496
2012-10-24,22:30:00,13062.0000,13084.0000,13052.0000,13079.0000,3993
2012-10-24,22:35:00,13080.0000,13084.0000,13067.0000,13078.0000,2272
2012-10-24,22:40:00,13077.0000,13089.0000,13074.0000,13086.0000,1270
2012-10-24,22:45:00,13086.0000,13088.0000,13082.0000,13083.0000,943
2012-10-24,22:50:00,13082.0000,13084.0000,13071.0000,13077.0000,1720
2012-10-24,22:55:00,13078.0000,13083.0000,13075.0000,13080.0000,662
2012-10-24,23:00:00,13079.0000,13090.0000,13078.0000,13087.0000,964
2012-10-24,23:05:00,13086.0000,13088.0000,13070.0000,13073.0000,1579
2012-10-24,23:10:00,13073.0000,13076.0000,13064.0000,13066.0000,991
2012-10-24,23:15:00,13065.0000,13069.0000,13064.0000,13064.0000,486
2012-10-24,23:20:00,13064.0000,13068.0000,13060.0000,13068.0000,1328
2012-10-24,23:25:00,13068.0000,13075.0000,13062.0000,13072.0000,774
2012-10-24,23:30:00,13073.0000,13078.0000,13069.0000,13070.0000,737
2012-10-24,23:35:00,13070.0000,13070.0000,13059.0000,13063.0000,932
2012-10-24,23:40:00,13063.0000,13066.0000,13060.0000,13063.0000,506
2012-10-24,23:45:00,13063.0000,13064.0000,13047.0000,13050.0000,1242
2012-10-24,23:50:00,13049.0000,13055.0000,13049.0000,13051.0000,492
2012-10-24,23:55:00,13052.0000,13054.0000,13045.0000,13047.0000,620
2012-10-25,00:00:00,13047.0000,13053.0000,13043.0000,13050.0000,881
2012-10-25,00:05:00,13048.0000,13050.0000,13045.0000,13046.0000,539
2012-10-25,00:10:00,13047.0000,13056.0000,13046.0000,13055.0000,685
2012-10-25,00:15:00,13055.0000,13056.0000,13046.0000,13050.0000,403
2012-10-25,00:20:00,13050.0000,13050.0000,13044.0000,13046.0000,675
2012-10-25,00:25:00,13046.0000,13052.0000,13040.0000,13049.0000,939
2012-10-25,00:30:00,13049.0000,13062.0000,13049.0000,13061.0000,1029
2012-10-25,00:35:00,13060.0000,13066.0000,13058.0000,13058.0000,607
2012-10-25,00:40:00,13058.0000,13068.0000,13057.0000,13065.0000,556
2012-10-25,00:45:00,13067.0000,13068.0000,13058.0000,13064.0000,741
2012-10-25,00:50:00,13064.0000,13068.0000,13062.0000,13067.0000,262
2012-10-25,00:55:00,13068.0000,13068.0000,13064.0000,13068.0000,194
2012-10-25,01:00:00,13069.0000,13071.0000,13067.0000,13068.0000,454
2012-10-25,01:05:00,13067.0000,13071.0000,13067.0000,13068.0000,147
2012-10-25,01:10:00,13068.0000,13068.0000,13056.0000,13056.0000,609
2012-10-25,01:15:00,13056.0000,13058.0000,13053.0000,13056.0000,474
2012-10-25,01:20:00,13056.0000,13060.0000,13053.0000,13055.0000,549
2012-10-25,01:25:00,13055.0000,13063.0000,13054.0000,13062.0000,342
2012-10-25,01:30:00,13061.0000,13061.0000,13051.0000,13051.0000,461
2012-10-25,01:35:00,13051.0000,13057.0000,13051.0000,13057.0000,237
2012-10-25,01:40:00,13057.0000,13060.0000,13052.0000,13053.0000,226
2012-10-25,01:45:00,13053.0000,13059.0000,13053.0000,13056.0000,209
2012-10-25,01:50:00,13055.0000,13056.0000,13051.0000,13053.0000,309
2012-10-25,01:55:00,13052.0000,13057.0000,13050.0000,13050.0000,323
2012-10-25,02:00:00,13051.0000,13055.0000,13050.0000,13053.0000,240
2012-10-25,02:05:00,13053.0000,13054.0000,13050.0000,13052.0000,213
2012-10-25,02:10:00,13051.0000,13057.0000,13048.0000,13057.0000,558
2012-10-25,02:15:00,13052.0000,13059.0000,13015.0000,13048.0000,3639
2012-10-25,02:20:00,13048.0000,13056.0000,13033.0000,13040.0000,1656
2012-10-25,02:25:00,13040.0000,13069.0000,13040.0000,13061.0000,1911
2012-10-25,02:30:00,13062.0000,13064.0000,13044.0000,13051.0000,1269
2012-10-25,02:35:00,13050.0000,13061.0000,13047.0000,13049.0000,608
2012-10-25,02:40:00,13049.0000,13051.0000,13037.0000,13047.0000,777
2012-10-25,02:45:00,13047.0000,13052.0000,13033.0000,13042.0000,689
2012-10-25,02:50:00,13042.0000,13052.0000,13036.0000,13037.0000,820
2012-10-25,02:55:00,13037.0000,13047.0000,13032.0000,13033.0000,1643
2012-10-25,03:00:00,13033.0000,13042.0000,13015.0000,13021.0000,1888
2012-10-25,03:05:00,13022.0000,13025.0000,13008.0000,13021.0000,2114
2012-10-25,03:10:00,13022.0000,13028.0000,13011.0000,13017.0000,1522
2012-10-25,03:15:00,13016.0000,13019.0000,13009.0000,13017.0000,1340
2012-10-25,03:20:00,13017.0000,13022.0000,13004.0000,13015.0000,1426
2012-10-25,03:25:00,13014.0000,13025.0000,13010.0000,13024.0000,1377
2012-10-25,03:30:00,13025.0000,13025.0000,13014.0000,13015.0000,668
2012-10-25,03:35:00,13014.0000,13025.0000,13008.0000,13009.0000,1373
2012-10-25,03:40:00,13009.0000,13013.0000,12999.0000,13008.0000,2118
2012-10-25,03:45:00,13008.0000,13015.0000,13002.0000,13009.0000,1903
2012-10-25,03:50:00,13009.0000,13015.0000,13002.0000,13010.0000,1917
2012-10-25,03:55:00,13011.0000,13019.0000,13004.0000,13016.0000,1665
2012-10-25,04:00:00,13017.0000,13020.0000,13009.0000,13016.0000,1233
2012-10-25,04:05:00,13016.0000,13018.0000,13013.0000,13015.0000,554
2012-10-25,04:10:00,13017.0000,13027.0000,13015.0000,13025.0000,1526
2012-10-25,04:15:00,13021.0000,13021.0000,13021.0000,13021.0000,1
2012-10-25,04:30:00,13026.0000,13034.0000,13026.0000,13034.0000,142
2012-10-25,04:35:00,13034.0000,13035.0000,13032.0000,13034.0000,80
2012-10-25,04:40:00,13034.0000,13036.0000,13034.0000,13036.0000,33
2012-10-25,04:45:00,13036.0000,13036.0000,13033.0000,13036.0000,15
2012-10-25,04:50:00,13036.0000,13036.0000,13035.0000,13036.0000,13
2012-10-25,04:55:00,13036.0000,13037.0000,13033.0000,13033.0000,29
2012-10-25,05:00:00,13032.0000,13033.0000,13031.0000,13031.0000,22
2012-10-25,05:10:00,13032.0000,13033.0000,13031.0000,13033.0000,5
2012-10-25,05:15:00,13033.0000,13033.0000,13032.0000,13033.0000,3
2012-10-25,05:20:00,13033.0000,13033.0000,13031.0000,13033.0000,10
2012-10-25,05:25:00,13034.0000,13034.0000,13032.0000,13032.0000,3
2012-10-25,06:00:00,13033.0000,13035.0000,13033.0000,13035.0000,20
2012-10-25,06:05:00,13036.0000,13036.0000,13035.0000,13036.0000,11
2012-10-25,06:10:00,13034.0000,13034.0000,13033.0000,13033.0000,7
2012-10-25,06:15:00,13034.0000,13034.0000,13034.0000,13034.0000,2
2012-10-25,06:20:00,13034.0000,13036.0000,13031.0000,13032.0000,19
2012-10-25,06:25:00,13033.0000,13033.0000,13031.0000,13031.0000,5
2012-10-25,06:30:00,13032.0000,13034.0000,13031.0000,13033.0000,18
2012-10-25,06:35:00,13034.0000,13034.0000,13033.0000,13033.0000,10
2012-10-25,06:40:00,13032.0000,13032.0000,13024.0000,13024.0000,69
2012-10-25,06:45:00,13025.0000,13026.0000,13022.0000,13023.0000,60
2012-10-25,06:50:00,13022.0000,13025.0000,13022.0000,13023.0000,27
2012-10-25,06:55:00,13024.0000,13026.0000,13023.0000,13026.0000,7
2012-10-25,07:00:00,13026.0000,13029.0000,13026.0000,13026.0000,23
2012-10-25,07:05:00,13026.0000,13028.0000,13026.0000,13028.0000,51
2012-10-25,07:10:00,13026.0000,13027.0000,13026.0000,13027.0000,8
2012-10-25,07:15:00,13027.0000,13027.0000,13025.0000,13025.0000,22
2012-10-25,07:20:00,13025.0000,13026.0000,13023.0000,13023.0000,25
2012-10-25,07:25:00,13023.0000,13023.0000,13021.0000,13022.0000,19
2012-10-25,07:30:00,13022.0000,13022.0000,13019.0000,13020.0000,23
2012-10-25,07:35:00,13020.0000,13022.0000,13020.0000,13020.0000,11
2012-10-25,07:40:00,13020.0000,13021.0000,13020.0000,13021.0000,5
2012-10-25,07:45:00,13020.0000,13023.0000,13020.0000,13020.0000,24
2012-10-25,07:50:00,13020.0000,13020.0000,13016.0000,13016.0000,97
2012-10-25,07:55:00,13015.0000,13017.0000,13015.0000,13017.0000,151
2012-10-25,08:00:00,13016.0000,13017.0000,13015.0000,13017.0000,52
2012-10-25,08:05:00,13018.0000,13024.0000,13017.0000,13021.0000,75
2012-10-25,08:10:00,13022.0000,13022.0000,13015.0000,13015.0000,33
2012-10-25,08:15:00,13015.0000,13015.0000,13012.0000,13015.0000,36
2012-10-25,08:20:00,13016.0000,13018.0000,13016.0000,13018.0000,21
2012-10-25,08:25:00,13020.0000,13029.0000,13020.0000,13028.0000,76
2012-10-25,08:30:00,13028.0000,13031.0000,13028.0000,13031.0000,57
2012-10-25,08:35:00,13032.0000,13033.0000,13029.0000,13032.0000,72
2012-10-25,08:40:00,13033.0000,13040.0000,13033.0000,13039.0000,67
2012-10-25,08:45:00,13038.0000,13038.0000,13033.0000,13035.0000,48
2012-10-25,08:50:00,13036.0000,13038.0000,13034.0000,13034.0000,45
2012-10-25,08:55:00,13033.0000,13036.0000,13032.0000,13034.0000,19
2012-10-25,09:00:00,13035.0000,13039.0000,13035.0000,13037.0000,23
2012-10-25,09:05:00,13037.0000,13038.0000,13036.0000,13036.0000,36
2012-10-25,09:10:00,13035.0000,13035.0000,13032.0000,13032.0000,28
2012-10-25,09:15:00,13032.0000,13039.0000,13032.0000,13038.0000,27
2012-10-25,09:20:00,13038.0000,13044.0000,13038.0000,13043.0000,117
2012-10-25,09:25:00,13041.0000,13043.0000,13040.0000,13041.0000,23
2012-10-25,09:30:00,13040.0000,13042.0000,13037.0000,13037.0000,51
2012-10-25,09:35:00,13037.0000,13038.0000,13031.0000,13036.0000,93
2012-10-25,09:40:00,13036.0000,13041.0000,13036.0000,13041.0000,20
2012-10-25,09:45:00,13041.0000,13041.0000,13038.0000,13040.0000,24
2012-10-25,09:50:00,13038.0000,13040.0000,13038.0000,13040.0000,21
2012-10-25,09:55:00,13041.0000,13042.0000,13040.0000,13041.0000,13
2012-10-25,10:00:00,13041.0000,13050.0000,13041.0000,13048.0000,102
2012-10-25,10:05:00,13049.0000,13051.0000,13048.0000,13049.0000,83
2012-10-25,10:10:00,13049.0000,13057.0000,13049.0000,13057.0000,118
2012-10-25,10:15:00,13055.0000,13056.0000,13054.0000,13055.0000,38
2012-10-25,10:20:00,13054.0000,13058.0000,13053.0000,13058.0000,51
2012-10-25,10:25:00,13057.0000,13063.0000,13057.0000,13062.0000,268
2012-10-25,10:30:00,13062.0000,13068.0000,13061.0000,13062.0000,212
2012-10-25,10:35:00,13062.0000,13064.0000,13058.0000,13060.0000,44
2012-10-25,10:40:00,13060.0000,13060.0000,13056.0000,13057.0000,49
2012-10-25,10:45:00,13058.0000,13060.0000,13056.0000,13058.0000,31
2012-10-25,10:50:00,13056.0000,13058.0000,13052.0000,13053.0000,19
2012-10-25,10:55:00,13052.0000,13055.0000,13051.0000,13055.0000,30
2012-10-25,11:00:00,13056.0000,13056.0000,13055.0000,13056.0000,10
2012-10-25,11:05:00,13056.0000,13057.0000,13056.0000,13056.0000,7
2012-10-25,11:10:00,13057.0000,13057.0000,13053.0000,13054.0000,27
2012-10-25,11:15:00,13053.0000,13053.0000,13051.0000,13051.0000,13
2012-10-25,11:20:00,13050.0000,13051.0000,13047.0000,13051.0000,109
2012-10-25,11:25:00,13051.0000,13054.0000,13051.0000,13054.0000,25
2012-10-25,11:30:00,13054.0000,13056.0000,13050.0000,13055.0000,60
2012-10-25,11:35:00,13055.0000,13059.0000,13055.0000,13057.0000,35
2012-10-25,11:40:00,13058.0000,13058.0000,13055.0000,13055.0000,7
2012-10-25,11:45:00,13054.0000,13056.0000,13054.0000,13055.0000,24
2012-10-25,11:50:00,13054.0000,13054.0000,13053.0000,13053.0000,26
2012-10-25,11:55:00,13053.0000,13054.0000,13051.0000,13051.0000,54
2012-10-25,12:00:00,13051.0000,13056.0000,13048.0000,13049.0000,76
2012-10-25,12:05:00,13049.0000,13050.0000,13048.0000,13049.0000,30
2012-10-25,12:10:00,13050.0000,13051.0000,13049.0000,13049.0000,7
2012-10-25,12:15:00,13051.0000,13052.0000,13045.0000,13045.0000,139
2012-10-25,12:20:00,13045.0000,13046.0000,13043.0000,13046.0000,92
2012-10-25,12:25:00,13045.0000,13046.0000,13045.0000,13046.0000,11
2012-10-25,12:30:00,13044.0000,13044.0000,13043.0000,13043.0000,7
2012-10-25,12:35:00,13044.0000,13044.0000,13042.0000,13043.0000,7
2012-10-25,12:40:00,13043.0000,13044.0000,13043.0000,13044.0000,5
2012-10-25,12:45:00,13043.0000,13045.0000,13043.0000,13043.0000,12
2012-10-25,12:50:00,13045.0000,13046.0000,13041.0000,13041.0000,19
2012-10-25,12:55:00,13042.0000,13042.0000,13041.0000,13041.0000,6
2012-10-25,13:00:00,13041.0000,13043.0000,13040.0000,13043.0000,21
2012-10-25,13:05:00,13044.0000,13048.0000,13044.0000,13046.0000,22
2012-10-25,13:10:00,13045.0000,13046.0000,13045.0000,13046.0000,15
2012-10-25,13:15:00,13048.0000,13051.0000,13048.0000,13050.0000,48
2012-10-25,13:20:00,13050.0000,13055.0000,13049.0000,13054.0000,53
2012-10-25,13:25:00,13055.0000,13056.0000,13049.0000,13049.0000,56
2012-10-25,13:30:00,13049.0000,13052.0000,13048.0000,13051.0000,67
2012-10-25,13:35:00,13050.0000,13052.0000,13050.0000,13052.0000,23
2012-10-25,13:40:00,13052.0000,13056.0000,13052.0000,13056.0000,70
2012-10-25,13:45:00,13057.0000,13057.0000,13053.0000,13057.0000,115
2012-10-25,13:50:00,13056.0000,13056.0000,13055.0000,13056.0000,16
2012-10-25,13:55:00,13055.0000,13062.0000,13055.0000,13062.0000,74
2012-10-25,14:00:00,13063.0000,13070.0000,13059.0000,13070.0000,117
2012-10-25,14:05:00,13070.0000,13072.0000,13067.0000,13068.0000,195
2012-10-25,14:10:00,13067.0000,13071.0000,13065.0000,13068.0000,292
2012-10-25,14:15:00,13069.0000,13069.0000,13061.0000,13062.0000,181
2012-10-25,14:20:00,13061.0000,13063.0000,13058.0000,13060.0000,54
2012-10-25,14:25:00,13060.0000,13060.0000,13055.0000,13057.0000,93
2012-10-25,14:30:00,13056.0000,13058.0000,13054.0000,13054.0000,30
2012-10-25,14:35:00,13054.0000,13057.0000,13051.0000,13052.0000,96
2012-10-25,14:40:00,13053.0000,13054.0000,13049.0000,13053.0000,38
2012-10-25,14:45:00,13052.0000,13052.0000,13048.0000,13049.0000,37
2012-10-25,14:50:00,13050.0000,13050.0000,13038.0000,13042.0000,103
2012-10-25,14:55:00,13042.0000,13046.0000,13042.0000,13046.0000,27
2012-10-25,15:00:00,13044.0000,13049.0000,13040.0000,13040.0000,149
2012-10-25,15:05:00,13040.0000,13047.0000,13038.0000,13041.0000,182
2012-10-25,15:10:00,13042.0000,13058.0000,13041.0000,13053.0000,219
2012-10-25,15:15:00,13053.0000,13063.0000,13053.0000,13059.0000,259
2012-10-25,15:20:00,13059.0000,13066.0000,13054.0000,13055.0000,186
2012-10-25,15:25:00,13054.0000,13059.0000,13052.0000,13055.0000,272
2012-10-25,15:30:00,13056.0000,13062.0000,13052.0000,13059.0000,185
2012-10-25,15:35:00,13059.0000,13060.0000,13051.0000,13055.0000,154
2012-10-25,15:40:00,13056.0000,13066.0000,13054.0000,13066.0000,105
2012-10-25,15:45:00,13066.0000,13080.0000,13065.0000,13077.0000,516
2012-10-25,15:50:00,13076.0000,13076.0000,13070.0000,13074.0000,281
2012-10-25,15:55:00,13073.0000,13074.0000,13067.0000,13073.0000,188
2012-10-25,16:00:00,13073.0000,13079.0000,13073.0000,13076.0000,209
2012-10-25,16:05:00,13076.0000,13077.0000,13072.0000,13072.0000,165
2012-10-25,16:10:00,13072.0000,13078.0000,13072.0000,13078.0000,101
2012-10-25,16:15:00,13079.0000,13088.0000,13079.0000,13087.0000,281
2012-10-25,16:20:00,13086.0000,13092.0000,13083.0000,13083.0000,257
2012-10-25,16:25:00,13083.0000,13084.0000,13078.0000,13081.0000,176
2012-10-25,16:30:00,13082.0000,13087.0000,13080.0000,13084.0000,135
2012-10-25,16:35:00,13085.0000,13091.0000,13084.0000,13084.0000,278
2012-10-25,16:40:00,13085.0000,13086.0000,13079.0000,13079.0000,157
2012-10-25,16:45:00,13079.0000,13079.0000,13070.0000,13070.0000,227
2012-10-25,16:50:00,13070.0000,13076.0000,13070.0000,13074.0000,158
2012-10-25,16:55:00,13074.0000,13078.0000,13074.0000,13077.0000,63
2012-10-25,17:00:00,13077.0000,13084.0000,13077.0000,13078.0000,145
2012-10-25,17:05:00,13079.0000,13080.0000,13075.0000,13075.0000,159
2012-10-25,17:10:00,13075.0000,13078.0000,13071.0000,13077.0000,228
2012-10-25,17:15:00,13078.0000,13079.0000,13076.0000,13078.0000,43
2012-10-25,17:20:00,13078.0000,13084.0000,13078.0000,13083.0000,107
2012-10-25,17:25:00,13084.0000,13084.0000,13082.0000,13082.0000,94
2012-10-25,17:30:00,13082.0000,13083.0000,13081.0000,13082.0000,33
2012-10-25,17:35:00,13083.0000,13087.0000,13082.0000,13087.0000,59
2012-10-25,17:40:00,13086.0000,13089.0000,13083.0000,13083.0000,281
2012-10-25,17:45:00,13083.0000,13084.0000,13077.0000,13078.0000,129
2012-10-25,17:50:00,13078.0000,13078.0000,13076.0000,13078.0000,53
2012-10-25,17:55:00,13077.0000,13077.0000,13074.0000,13076.0000,102
2012-10-25,18:00:00,13075.0000,13081.0000,13074.0000,13078.0000,146
2012-10-25,18:05:00,13077.0000,13077.0000,13072.0000,13072.0000,77
2012-10-25,18:10:00,13072.0000,13072.0000,13068.0000,13069.0000,94
2012-10-25,18:15:00,13070.0000,13071.0000,13066.0000,13069.0000,85
2012-10-25,18:20:00,13069.0000,13071.0000,13063.0000,13066.0000,151
2012-10-25,18:25:00,13066.0000,13069.0000,13065.0000,13069.0000,89
2012-10-25,18:30:00,13068.0000,13068.0000,13066.0000,13067.0000,56
2012-10-25,18:35:00,13068.0000,13069.0000,13068.0000,13068.0000,36
2012-10-25,18:40:00,13068.0000,13068.0000,13063.0000,13066.0000,96
2012-10-25,18:45:00,13066.0000,13071.0000,13066.0000,13070.0000,38
2012-10-25,18:50:00,13069.0000,13071.0000,13067.0000,13070.0000,62
2012-10-25,18:55:00,13070.0000,13073.0000,13069.0000,13072.0000,253
2012-10-25,19:00:00,13073.0000,13083.0000,13073.0000,13083.0000,348
2012-10-25,19:05:00,13083.0000,13083.0000,13077.0000,13077.0000,141
2012-10-25,19:10:00,13076.0000,13080.0000,13076.0000,13079.0000,92
2012-10-25,19:15:00,13080.0000,13083.0000,13080.0000,13081.0000,62
2012-10-25,19:20:00,13082.0000,13088.0000,13080.0000,13086.0000,164
2012-10-25,19:25:00,13086.0000,13089.0000,13086.0000,13086.0000,88
2012-10-25,19:30:00,13086.0000,13088.0000,13083.0000,13084.0000,192
2012-10-25,19:35:00,13085.0000,13087.0000,13083.0000,13085.0000,161
2012-10-25,19:40:00,13085.0000,13085.0000,13081.0000,13081.0000,139
2012-10-25,19:45:00,13082.0000,13085.0000,13082.0000,13083.0000,236
2012-10-25,19:50:00,13083.0000,13084.0000,13075.0000,13078.0000,256
2012-10-25,19:55:00,13079.0000,13081.0000,13075.0000,13080.0000,138
2012-10-25,20:00:00,13080.0000,13083.0000,13077.0000,13078.0000,143
2012-10-25,20:05:00,13079.0000,13084.0000,13078.0000,13082.0000,270
2012-10-25,20:10:00,13081.0000,13084.0000,13079.0000,13083.0000,118
2012-10-25,20:15:00,13083.0000,13083.0000,13077.0000,13078.0000,92
2012-10-25,20:20:00,13077.0000,13082.0000,13076.0000,13081.0000,214
2012-10-25,20:25:00,13082.0000,13085.0000,13081.0000,13084.0000,174
2012-10-25,20:30:00,13085.0000,13119.0000,13068.0000,13075.0000,1441
2012-10-25,20:35:00,13074.0000,13078.0000,13073.0000,13073.0000,289
2012-10-25,20:40:00,13073.0000,13077.0000,13068.0000,13076.0000,367
2012-10-25,20:45:00,13077.0000,13082.0000,13074.0000,13079.0000,216
2012-10-25,20:50:00,13080.0000,13081.0000,13079.0000,13080.0000,164
2012-10-25,20:55:00,13081.0000,13084.0000,13079.0000,13081.0000,250
2012-10-25,21:00:00,13081.0000,13083.0000,13080.0000,13081.0000,237
2012-10-25,21:05:00,13081.0000,13086.0000,13080.0000,13085.0000,224
2012-10-25,21:10:00,13085.0000,13086.0000,13083.0000,13084.0000,231
2012-10-25,21:15:00,13084.0000,13096.0000,13083.0000,13092.0000,328
2012-10-25,21:20:00,13093.0000,13096.0000,13090.0000,13094.0000,350
2012-10-25,21:25:00,13092.0000,13096.0000,13082.0000,13082.0000,1011
2012-10-25,21:30:00,13084.0000,13100.0000,13082.0000,13090.0000,5101
2012-10-25,21:35:00,13089.0000,13092.0000,13070.0000,13073.0000,2938
2012-10-25,21:40:00,13073.0000,13083.0000,13071.0000,13083.0000,3139
2012-10-25,21:45:00,13083.0000,13084.0000,13071.0000,13075.0000,2913
2012-10-25,21:50:00,13075.0000,13081.0000,13072.0000,13076.0000,1574
2012-10-25,21:55:00,13076.0000,13090.0000,13076.0000,13089.0000,1471
2012-10-25,22:00:00,13087.0000,13087.0000,13061.0000,13070.0000,2875
2012-10-25,22:05:00,13069.0000,13087.0000,13068.0000,13080.0000,2363
2012-10-25,22:10:00,13081.0000,13093.0000,13080.0000,13083.0000,2735
2012-10-25,22:15:00,13082.0000,13086.0000,13075.0000,13086.0000,2277
2012-10-25,22:20:00,13085.0000,13092.0000,13081.0000,13087.0000,1604
2012-10-25,22:25:00,13087.0000,13087.0000,13062.0000,13069.0000,1332
2012-10-25,22:30:00,13069.0000,13070.0000,13051.0000,13056.0000,1799
2012-10-25,22:35:00,13056.0000,13060.0000,13049.0000,13050.0000,1268
2012-10-25,22:40:00,13049.0000,13056.0000,13044.0000,13051.0000,1265
2012-10-25,22:45:00,13051.0000,13051.0000,13036.0000,13038.0000,1530
2012-10-25,22:50:00,13037.0000,13043.0000,13032.0000,13040.0000,2409
2012-10-25,22:55:00,13040.0000,13050.0000,13040.0000,13046.0000,1247
2012-10-25,23:00:00,13046.0000,13051.0000,13044.0000,13049.0000,838
2012-10-25,23:05:00,13048.0000,13050.0000,13043.0000,13048.0000,644
2012-10-25,23:10:00,13049.0000,13051.0000,13041.0000,13043.0000,440
2012-10-25,23:15:00,13042.0000,13046.0000,13038.0000,13043.0000,962
2012-10-25,23:20:00,13042.0000,13043.0000,13026.0000,13028.0000,1577
2012-10-25,23:25:00,13028.0000,13030.0000,13001.0000,13007.0000,3198
2012-10-25,23:30:00,13008.0000,13019.0000,13006.0000,13012.0000,1504
2012-10-25,23:35:00,13013.0000,13014.0000,12988.0000,12992.0000,3023
2012-10-25,23:40:00,12991.0000,12999.0000,12989.0000,12997.0000,1665
2012-10-25,23:45:00,12996.0000,13000.0000,12985.0000,12990.0000,1513
2012-10-25,23:50:00,12990.0000,12998.0000,12974.0000,12994.0000,3180
2012-10-25,23:55:00,12994.0000,13003.0000,12993.0000,12998.0000,871
2012-10-26,00:00:00,12999.0000,12999.0000,12988.0000,12990.0000,988
2012-10-26,00:05:00,12990.0000,12999.0000,12979.0000,12997.0000,1075
2012-10-26,00:10:00,12998.0000,13000.0000,12991.0000,12995.0000,359
2012-10-26,00:15:00,12995.0000,12995.0000,12984.0000,12989.0000,670
2012-10-26,00:20:00,12989.0000,12996.0000,12985.0000,12988.0000,736
2012-10-26,00:25:00,12988.0000,12999.0000,12987.0000,12994.0000,702
2012-10-26,00:30:00,12994.0000,12996.0000,12976.0000,12983.0000,1229
2012-10-26,00:35:00,12983.0000,12993.0000,12980.0000,12993.0000,666
2012-10-26,00:40:00,12993.0000,12994.0000,12981.0000,12981.0000,481
2012-10-26,00:45:00,12983.0000,13005.0000,12979.0000,13005.0000,1062
2012-10-26,00:50:00,13005.0000,13007.0000,12996.0000,13000.0000,808
2012-10-26,00:55:00,12999.0000,13026.0000,12999.0000,13023.0000,1424
2012-10-26,01:00:00,13023.0000,13032.0000,13020.0000,13028.0000,1144
2012-10-26,01:05:00,13027.0000,13031.0000,13016.0000,13018.0000,1329
2012-10-26,01:10:00,13017.0000,13018.0000,13013.0000,13014.0000,468
2012-10-26,01:15:00,13014.0000,13021.0000,13009.0000,13013.0000,833
2012-10-26,01:20:00,13013.0000,13021.0000,13010.0000,13020.0000,749
2012-10-26,01:25:00,13020.0000,13032.0000,13016.0000,13027.0000,963
2012-10-26,01:30:00,13027.0000,13027.0000,13006.0000,13007.0000,916
2012-10-26,01:35:00,13006.0000,13016.0000,13006.0000,13012.0000,470
2012-10-26,01:40:00,13012.0000,13023.0000,13010.0000,13021.0000,682
2012-10-26,01:45:00,13021.0000,13029.0000,13019.0000,13021.0000,706
2012-10-26,01:50:00,13022.0000,13022.0000,13014.0000,13015.0000,156
2012-10-26,01:55:00,13015.0000,13021.0000,13012.0000,13021.0000,445
2012-10-26,02:00:00,13021.0000,13023.0000,13009.0000,13017.0000,622
2012-10-26,02:05:00,13016.0000,13019.0000,13011.0000,13013.0000,275
2012-10-26,02:10:00,13013.0000,13016.0000,13009.0000,13012.0000,520
2012-10-26,02:15:00,13011.0000,13012.0000,13002.0000,13011.0000,671
2012-10-26,02:20:00,13011.0000,13018.0000,13007.0000,13016.0000,698
2012-10-26,02:25:00,13016.0000,13021.0000,13010.0000,13014.0000,690
2012-10-26,02:30:00,13013.0000,13021.0000,13013.0000,13016.0000,362
2012-10-26,02:35:00,13017.0000,13018.0000,13014.0000,13017.0000,217
2012-10-26,02:40:00,13018.0000,13035.0000,13018.0000,13035.0000,1112
2012-10-26,02:45:00,13034.0000,13034.0000,13022.0000,13027.0000,580
2012-10-26,02:50:00,13026.0000,13026.0000,13014.0000,13022.0000,969
2012-10-26,02:55:00,13022.0000,13023.0000,13015.0000,13016.0000,469
2012-10-26,03:00:00,13017.0000,13020.0000,13016.0000,13020.0000,454
2012-10-26,03:05:00,13020.0000,13021.0000,12999.0000,13003.0000,1339
2012-10-26,03:10:00,13003.0000,13012.0000,13001.0000,13011.0000,1112
2012-10-26,03:15:00,13011.0000,13018.0000,13009.0000,13010.0000,715
2012-10-26,03:20:00,13009.0000,13012.0000,13004.0000,13008.0000,767
2012-10-26,03:25:00,13008.0000,13015.0000,13007.0000,13011.0000,798
2012-10-26,03:30:00,13010.0000,13018.0000,13005.0000,13014.0000,1291
2012-10-26,03:35:00,13014.0000,13019.0000,13009.0000,13018.0000,597
2012-10-26,03:40:00,13017.0000,13029.0000,13014.0000,13027.0000,1160
2012-10-26,03:45:00,13027.0000,13030.0000,13013.0000,13014.0000,1215
2012-10-26,03:50:00,13014.0000,13026.0000,13013.0000,13021.0000,1168
2012-10-26,03:55:00,13021.0000,13043.0000,13021.0000,13041.0000,2713
2012-10-26,04:00:00,13041.0000,13049.0000,13026.0000,13032.0000,2348
2012-10-26,04:05:00,13031.0000,13037.0000,13023.0000,13034.0000,1015
2012-10-26,04:10:00,13035.0000,13066.0000,13034.0000,13062.0000,1235
2012-10-26,04:15:00,13056.0000,13056.0000,13056.0000,13056.0000,1
2012-10-26,04:30:00,13066.0000,13070.0000,13004.0000,13012.0000,733
2012-10-26,04:35:00,13011.0000,13015.0000,12983.0000,12991.0000,696
2012-10-26,04:40:00,12991.0000,13003.0000,12982.0000,12996.0000,284
2012-10-26,04:45:00,13000.0000,13017.0000,12996.0000,13013.0000,229
2012-10-26,04:50:00,13007.0000,13030.0000,13007.0000,13014.0000,314
2012-10-26,04:55:00,13015.0000,13039.0000,13012.0000,13038.0000,303
2012-10-26,05:00:00,13036.0000,13047.0000,13024.0000,13026.0000,221
2012-10-26,05:05:00,13026.0000,13032.0000,13012.0000,13017.0000,151
2012-10-26,05:10:00,13016.0000,13021.0000,13012.0000,13016.0000,60
2012-10-26,05:15:00,13015.0000,13019.0000,13011.0000,13015.0000,43
2012-10-26,05:20:00,13016.0000,13028.0000,13015.0000,13028.0000,77
2012-10-26,05:25:00,13027.0000,13040.0000,13024.0000,13032.0000,201
2012-10-26,06:00:00,13029.0000,13037.0000,13023.0000,13026.0000,60
2012-10-26,06:05:00,13027.0000,13035.0000,13027.0000,13035.0000,60
2012-10-26,06:10:00,13035.0000,13038.0000,13034.0000,13034.0000,34
2012-10-26,06:15:00,13034.0000,13039.0000,13034.0000,13037.0000,55
2012-10-26,06:20:00,13037.0000,13037.0000,13033.0000,13035.0000,28
2012-10-26,06:25:00,13036.0000,13042.0000,13036.0000,13040.0000,56
2012-10-26,06:30:00,13041.0000,13041.0000,13038.0000,13040.0000,60
2012-10-26,06:35:00,13040.0000,13042.0000,13039.0000,13039.0000,33
2012-10-26,06:40:00,13040.0000,13040.0000,13035.0000,13035.0000,15
2012-10-26,06:45:00,13035.0000,13036.0000,13034.0000,13034.0000,25
2012-10-26,06:50:00,13034.0000,13034.0000,13034.0000,13034.0000,7
2012-10-26,06:55:00,13038.0000,13040.0000,13035.0000,13035.0000,14
2012-10-26,07:00:00,13037.0000,13039.0000,13036.0000,13036.0000,18
2012-10-26,07:05:00,13033.0000,13033.0000,13032.0000,13032.0000,9
2012-10-26,07:10:00,13035.0000,13035.0000,13025.0000,13029.0000,86
2012-10-26,07:15:00,13029.0000,13032.0000,13027.0000,13030.0000,34
2012-10-26,07:20:00,13028.0000,13029.0000,13024.0000,13027.0000,16
2012-10-26,07:25:00,13027.0000,13032.0000,13027.0000,13030.0000,19
2012-10-26,07:30:00,13032.0000,13032.0000,13030.0000,13030.0000,10
2012-10-26,07:35:00,13030.0000,13031.0000,13028.0000,13029.0000,21
2012-10-26,07:40:00,13030.0000,13032.0000,13028.0000,13032.0000,27
2012-10-26,07:45:00,13033.0000,13037.0000,13033.0000,13035.0000,14
2012-10-26,07:50:00,13034.0000,13034.0000,13033.0000,13034.0000,9
2012-10-26,07:55:00,13038.0000,13040.0000,13036.0000,13038.0000,22
2012-10-26,08:00:00,13038.0000,13038.0000,13029.0000,13031.0000,64
2012-10-26,08:05:00,13031.0000,13032.0000,13024.0000,13024.0000,32
2012-10-26,08:10:00,13025.0000,13026.0000,13023.0000,13023.0000,48
2012-10-26,08:15:00,13022.0000,13022.0000,13019.0000,13022.0000,76
2012-10-26,08:20:00,13022.0000,13022.0000,13019.0000,13020.0000,63
2012-10-26,08:25:00,13020.0000,13022.0000,13020.0000,13020.0000,16
2012-10-26,08:30:00,13020.0000,13021.0000,13019.0000,13019.0000,26
2012-10-26,08:35:00,13019.0000,13019.0000,13016.0000,13016.0000,48
2012-10-26,08:40:00,13016.0000,13019.0000,13015.0000,13017.0000,83
2012-10-26,08:45:00,13017.0000,13025.0000,13016.0000,13024.0000,67
2012-10-26,08:50:00,13021.0000,13021.0000,13017.0000,13021.0000,40
2012-10-26,08:55:00,13020.0000,13027.0000,13018.0000,13025.0000,105
2012-10-26,09:00:00,13025.0000,13026.0000,13020.0000,13020.0000,46
2012-10-26,09:05:00,13020.0000,13020.0000,13017.0000,13018.0000,26
2012-10-26,09:10:00,13020.0000,13021.0000,13019.0000,13019.0000,23
2012-10-26,09:15:00,13021.0000,13021.0000,13019.0000,13020.0000,25
2012-10-26,09:20:00,13019.0000,13019.0000,13015.0000,13017.0000,33
2012-10-26,09:25:00,13016.0000,13021.0000,13014.0000,13021.0000,44
2012-10-26,09:30:00,13020.0000,13023.0000,13014.0000,13014.0000,48
2012-10-26,09:35:00,13014.0000,13017.0000,13012.0000,13017.0000,51
2012-10-26,09:40:00,13016.0000,13017.0000,13016.0000,13017.0000,10
2012-10-26,09:45:00,13016.0000,13019.0000,13015.0000,13019.0000,41
2012-10-26,09:50:00,13018.0000,13018.0000,13015.0000,13015.0000,26
2012-10-26,09:55:00,13015.0000,13016.0000,13012.0000,13016.0000,36
2012-10-26,10:00:00,13016.0000,13022.0000,13016.0000,13020.0000,69
2012-10-26,10:05:00,13021.0000,13021.0000,13019.0000,13019.0000,9
2012-10-26,10:10:00,13019.0000,13020.0000,13017.0000,13018.0000,8
2012-10-26,10:15:00,13019.0000,13019.0000,13016.0000,13016.0000,14
2012-10-26,10:20:00,13015.0000,13015.0000,13009.0000,13014.0000,94
2012-10-26,10:25:00,13013.0000,13014.0000,13007.0000,13007.0000,63
2012-10-26,10:30:00,13008.0000,13008.0000,13006.0000,13006.0000,41
2012-10-26,10:35:00,13008.0000,13009.0000,13006.0000,13006.0000,24
2012-10-26,10:40:00,13006.0000,13006.0000,13003.0000,13004.0000,102
2012-10-26,10:45:00,13003.0000,13008.0000,13003.0000,13005.0000,56
2012-10-26,10:50:00,13005.0000,13006.0000,13002.0000,13003.0000,34
2012-10-26,10:55:00,13002.0000,13003.0000,13002.0000,13003.0000,32
2012-10-26,11:00:00,13003.0000,13003.0000,12999.0000,13000.0000,54
2012-10-26,11:05:00,12999.0000,13001.0000,12997.0000,12998.0000,39
2012-10-26,11:10:00,12998.0000,12999.0000,12994.0000,12995.0000,76
2012-10-26,11:15:00,12995.0000,12995.0000,12990.0000,12993.0000,254
2012-10-26,11:20:00,12993.0000,12994.0000,12985.0000,12987.0000,79
2012-10-26,11:25:00,12986.0000,12987.0000,12976.0000,12979.0000,166
2012-10-26,11:30:00,12981.0000,12981.0000,12976.0000,12979.0000,106
2012-10-26,11:35:00,12977.0000,12978.0000,12976.0000,12976.0000,66
2012-10-26,11:40:00,12975.0000,12979.0000,12974.0000,12979.0000,76
2012-10-26,11:45:00,12980.0000,12980.0000,12975.0000,12978.0000,71
2012-10-26,11:50:00,12976.0000,12976.0000,12957.0000,12958.0000,407
2012-10-26,11:55:00,12957.0000,12959.0000,12954.0000,12958.0000,305
2012-10-26,12:00:00,12957.0000,12960.0000,12956.0000,12957.0000,109
2012-10-26,12:05:00,12958.0000,12963.0000,12957.0000,12963.0000,155
2012-10-26,12:10:00,12962.0000,12966.0000,12962.0000,12964.0000,46
2012-10-26,12:15:00,12964.0000,12964.0000,12962.0000,12963.0000,48
2012-10-26,12:20:00,12963.0000,12966.0000,12962.0000,12966.0000,27
2012-10-26,12:25:00,12965.0000,12967.0000,12963.0000,12963.0000,41
2012-10-26,12:30:00,12964.0000,12967.0000,12964.0000,12966.0000,23
2012-10-26,12:35:00,12967.0000,12968.0000,12962.0000,12962.0000,43
2012-10-26,12:40:00,12963.0000,12963.0000,12957.0000,12958.0000,44
2012-10-26,12:45:00,12957.0000,12959.0000,12953.0000,12958.0000,129
2012-10-26,12:50:00,12957.0000,12959.0000,12953.0000,12956.0000,50
2012-10-26,12:55:00,12956.0000,12957.0000,12950.0000,12957.0000,143
2012-10-26,13:00:00,12956.0000,12956.0000,12943.0000,12944.0000,126
2012-10-26,13:05:00,12943.0000,12945.0000,12937.0000,12939.0000,192
2012-10-26,13:10:00,12940.0000,12946.0000,12940.0000,12945.0000,97
2012-10-26,13:15:00,12946.0000,12946.0000,12942.0000,12943.0000,62
2012-10-26,13:20:00,12947.0000,12951.0000,12944.0000,12950.0000,61
2012-10-26,13:25:00,12951.0000,12961.0000,12951.0000,12956.0000,173
2012-10-26,13:30:00,12955.0000,12958.0000,12950.0000,12957.0000,171
2012-10-26,13:35:00,12956.0000,12958.0000,12954.0000,12954.0000,118
2012-10-26,13:40:00,12954.0000,12954.0000,12950.0000,12952.0000,30
2012-10-26,13:45:00,12953.0000,12954.0000,12951.0000,12954.0000,21
2012-10-26,13:50:00,12955.0000,12955.0000,12948.0000,12950.0000,73
2012-10-26,13:55:00,12949.0000,12955.0000,12948.0000,12949.0000,147
2012-10-26,14:00:00,12948.0000,12956.0000,12948.0000,12955.0000,214
2012-10-26,14:05:00,12955.0000,12958.0000,12952.0000,12952.0000,159
2012-10-26,14:10:00,12953.0000,12960.0000,12952.0000,12956.0000,79
2012-10-26,14:15:00,12957.0000,12965.0000,12956.0000,12960.0000,203
2012-10-26,14:20:00,12961.0000,12961.0000,12957.0000,12960.0000,81
2012-10-26,14:25:00,12960.0000,12960.0000,12951.0000,12952.0000,175
2012-10-26,14:30:00,12951.0000,12962.0000,12951.0000,12961.0000,327
2012-10-26,14:35:00,12959.0000,12962.0000,12957.0000,12962.0000,113
2012-10-26,14:40:00,12963.0000,12971.0000,12963.0000,12969.0000,401
2012-10-26,14:45:00,12968.0000,12968.0000,12961.0000,12962.0000,71
2012-10-26,14:50:00,12962.0000,12967.0000,12962.0000,12966.0000,125
2012-10-26,14:55:00,12967.0000,12968.0000,12962.0000,12962.0000,71
2012-10-26,15:00:00,12962.0000,12972.0000,12961.0000,12968.0000,207
2012-10-26,15:05:00,12969.0000,12979.0000,12969.0000,12970.0000,294
2012-10-26,15:10:00,12971.0000,12979.0000,12970.0000,12978.0000,324
2012-10-26,15:15:00,12978.0000,12980.0000,12968.0000,12971.0000,142
2012-10-26,15:20:00,12971.0000,12976.0000,12964.0000,12969.0000,283
2012-10-26,15:25:00,12970.0000,12973.0000,12966.0000,12973.0000,59
2012-10-26,15:30:00,12972.0000,12973.0000,12958.0000,12961.0000,293
2012-10-26,15:35:00,12961.0000,12971.0000,12957.0000,12970.0000,258
2012-10-26,15:40:00,12971.0000,12973.0000,12964.0000,12964.0000,165
2012-10-26,15:45:00,12964.0000,12966.0000,12947.0000,12951.0000,474
2012-10-26,15:50:00,12951.0000,12955.0000,12948.0000,12953.0000,202
2012-10-26,15:55:00,12952.0000,12962.0000,12952.0000,12958.0000,212
2012-10-26,16:00:00,12957.0000,12957.0000,12945.0000,12951.0000,209
2012-10-26,16:05:00,12953.0000,12954.0000,12943.0000,12947.0000,201
2012-10-26,16:10:00,12946.0000,12950.0000,12942.0000,12949.0000,158
2012-10-26,16:15:00,12947.0000,12954.0000,12947.0000,12953.0000,239
2012-10-26,16:20:00,12951.0000,12959.0000,12947.0000,12958.0000,256
2012-10-26,16:25:00,12958.0000,12968.0000,12958.0000,12968.0000,323
2012-10-26,16:30:00,12968.0000,12969.0000,12962.0000,12969.0000,140
2012-10-26,16:35:00,12968.0000,12973.0000,12966.0000,12968.0000,119
2012-10-26,16:40:00,12969.0000,12983.0000,12969.0000,12981.0000,169
2012-10-26,16:45:00,12981.0000,12981.0000,12971.0000,12973.0000,95
2012-10-26,16:50:00,12972.0000,12973.0000,12968.0000,12970.0000,78
2012-10-26,16:55:00,12970.0000,12970.0000,12965.0000,12966.0000,87
2012-10-26,17:00:00,12965.0000,12978.0000,12965.0000,12977.0000,203
2012-10-26,17:05:00,12977.0000,12978.0000,12972.0000,12977.0000,129
2012-10-26,17:10:00,12976.0000,12983.0000,12975.0000,12977.0000,173
2012-10-26,17:15:00,12976.0000,12978.0000,12968.0000,12970.0000,98
2012-10-26,17:20:00,12970.0000,12975.0000,12969.0000,12971.0000,122
2012-10-26,17:25:00,12970.0000,12973.0000,12965.0000,12970.0000,96
2012-10-26,17:30:00,12969.0000,12972.0000,12967.0000,12970.0000,58
2012-10-26,17:35:00,12971.0000,12974.0000,12964.0000,12964.0000,139
2012-10-26,17:40:00,12965.0000,12972.0000,12965.0000,12969.0000,73
2012-10-26,17:45:00,12969.0000,12974.0000,12969.0000,12972.0000,66
2012-10-26,17:50:00,12970.0000,12970.0000,12966.0000,12967.0000,21
2012-10-26,17:55:00,12967.0000,12971.0000,12967.0000,12967.0000,53
2012-10-26,18:00:00,12966.0000,12966.0000,12963.0000,12966.0000,46
2012-10-26,18:05:00,12965.0000,12966.0000,12956.0000,12959.0000,144
2012-10-26,18:10:00,12958.0000,12961.0000,12957.0000,12961.0000,50
2012-10-26,18:15:00,12960.0000,12962.0000,12954.0000,12954.0000,59
2012-10-26,18:20:00,12954.0000,12961.0000,12952.0000,12960.0000,140
2012-10-26,18:25:00,12960.0000,12962.0000,12958.0000,12959.0000,48
2012-10-26,18:30:00,12958.0000,12958.0000,12956.0000,12957.0000,37
2012-10-26,18:35:00,12957.0000,12961.0000,12957.0000,12959.0000,75
2012-10-26,18:40:00,12958.0000,12958.0000,12945.0000,12946.0000,251
2012-10-26,18:45:00,12945.0000,12954.0000,12945.0000,12953.0000,203
2012-10-26,18:50:00,12953.0000,12957.0000,12952.0000,12956.0000,127
2012-10-26,18:55:00,12957.0000,12961.0000,12956.0000,12957.0000,114
2012-10-26,19:00:00,12957.0000,12961.0000,12955.0000,12959.0000,238
2012-10-26,19:05:00,12959.0000,12961.0000,12957.0000,12958.0000,235
2012-10-26,19:10:00,12958.0000,12964.0000,12957.0000,12961.0000,73
2012-10-26,19:15:00,12961.0000,12964.0000,12961.0000,12962.0000,159
2012-10-26,19:20:00,12962.0000,12967.0000,12962.0000,12965.0000,145
2012-10-26,19:25:00,12966.0000,12967.0000,12963.0000,12964.0000,50
2012-10-26,19:30:00,12963.0000,12963.0000,12957.0000,12959.0000,115
2012-10-26,19:35:00,12960.0000,12966.0000,12960.0000,12964.0000,118
2012-10-26,19:40:00,12963.0000,12968.0000,12962.0000,12966.0000,120
2012-10-26,19:45:00,12968.0000,12971.0000,12964.0000,12970.0000,166
2012-10-26,19:50:00,12970.0000,12975.0000,12967.0000,12975.0000,174
2012-10-26,19:55:00,12974.0000,12978.0000,12972.0000,12976.0000,199
2012-10-26,20:00:00,12975.0000,12985.0000,12973.0000,12985.0000,310
2012-10-26,20:05:00,12985.0000,12985.0000,12981.0000,12983.0000,521
2012-10-26,20:10:00,12984.0000,12989.0000,12982.0000,12988.0000,301
2012-10-26,20:15:00,12988.0000,12997.0000,12988.0000,12993.0000,560
2012-10-26,20:20:00,12993.0000,12994.0000,12991.0000,12992.0000,277
2012-10-26,20:25:00,12992.0000,12998.0000,12990.0000,12995.0000,218
2012-10-26,20:30:00,12998.0000,13014.0000,12988.0000,13000.0000,1564
2012-10-26,20:35:00,12999.0000,13022.0000,12994.0000,13021.0000,1018
2012-10-26,20:40:00,13020.0000,13037.0000,13019.0000,13032.0000,901
2012-10-26,20:45:00,13033.0000,13037.0000,13028.0000,13033.0000,608
2012-10-26,20:50:00,13032.0000,13042.0000,13032.0000,13038.0000,745
2012-10-26,20:55:00,13038.0000,13038.0000,13028.0000,13031.0000,733
2012-10-26,21:00:00,13030.0000,13036.0000,13028.0000,13033.0000,438
2012-10-26,21:05:00,13034.0000,13038.0000,13033.0000,13035.0000,470
2012-10-26,21:10:00,13036.0000,13037.0000,13020.0000,13020.0000,384
2012-10-26,21:15:00,13021.0000,13028.0000,13018.0000,13027.0000,387
2012-10-26,21:20:00,13027.0000,13031.0000,13027.0000,13028.0000,271
2012-10-26,21:25:00,13029.0000,13037.0000,13024.0000,13032.0000,674
2012-10-26,21:30:00,13033.0000,13043.0000,13029.0000,13035.0000,4169
2012-10-26,21:35:00,13035.0000,13061.0000,13033.0000,13059.0000,3159
2012-10-26,21:40:00,13059.0000,13069.0000,13049.0000,13049.0000,2268
2012-10-26,21:45:00,13050.0000,13064.0000,13048.0000,13061.0000,1508
2012-10-26,21:50:00,13061.0000,13063.0000,13039.0000,13041.0000,1253
2012-10-26,21:55:00,13040.0000,13043.0000,13019.0000,13020.0000,2005
2012-10-26,22:00:00,13020.0000,13035.0000,13011.0000,13032.0000,2152
2012-10-26,22:05:00,13032.0000,13042.0000,13026.0000,13031.0000,2456
2012-10-26,22:10:00,13031.0000,13045.0000,13020.0000,13042.0000,2357
2012-10-26,22:15:00,13042.0000,13054.0000,13040.0000,13044.0000,2192
2012-10-26,22:20:00,13044.0000,13051.0000,13033.0000,13037.0000,2124
2012-10-26,22:25:00,13036.0000,13036.0000,13017.0000,13017.0000,1401
2012-10-26,22:30:00,13017.0000,13027.0000,13015.0000,13024.0000,1251
2012-10-26,22:35:00,13024.0000,13033.0000,13019.0000,13033.0000,1166
2012-10-26,22:40:00,13033.0000,13036.0000,13025.0000,13033.0000,884
2012-10-26,22:45:00,13033.0000,13033.0000,13008.0000,13013.0000,1828
2012-10-26,22:50:00,13013.0000,13016.0000,12988.0000,12998.0000,3108
2012-10-26,22:55:00,12998.0000,13013.0000,12998.0000,13005.0000,1654
2012-10-26,23:00:00,13005.0000,13011.0000,12999.0000,13007.0000,1221
2012-10-26,23:05:00,13007.0000,13020.0000,13006.0000,13013.0000,1205
2012-10-26,23:10:00,13012.0000,13015.0000,13005.0000,13012.0000,713
2012-10-26,23:15:00,13011.0000,13029.0000,13009.0000,13026.0000,912
2012-10-26,23:20:00,13025.0000,13025.0000,13011.0000,13016.0000,872
2012-10-26,23:25:00,13014.0000,13031.0000,13014.0000,13028.0000,757
2012-10-26,23:30:00,13027.0000,13035.0000,13024.0000,13027.0000,1034
2012-10-26,23:35:00,13026.0000,13034.0000,13024.0000,13034.0000,572
2012-10-26,23:40:00,13034.0000,13035.0000,13017.0000,13020.0000,998
2012-10-26,23:45:00,13020.0000,13022.0000,13008.0000,13010.0000,912
2012-10-26,23:50:00,13010.0000,13015.0000,13005.0000,13008.0000,785
2012-10-26,23:55:00,13007.0000,13015.0000,13006.0000,13007.0000,934
2012-10-27,00:00:00,13008.0000,13008.0000,12985.0000,12989.0000,1891
2012-10-27,00:05:00,12990.0000,12994.0000,12974.0000,12991.0000,2363
2012-10-27,00:10:00,12991.0000,12999.0000,12990.0000,12993.0000,798
2012-10-27,00:15:00,12992.0000,12998.0000,12988.0000,12992.0000,600
2012-10-27,00:20:00,12991.0000,12999.0000,12988.0000,12994.0000,902
2012-10-27,00:25:00,12993.0000,13006.0000,12989.0000,13004.0000,1089
2012-10-27,00:30:00,13003.0000,13004.0000,12981.0000,12983.0000,1281
2012-10-27,00:35:00,12982.0000,12995.0000,12982.0000,12992.0000,502
2012-10-27,00:40:00,12992.0000,13006.0000,12992.0000,12996.0000,817
2012-10-27,00:45:00,12997.0000,13004.0000,12992.0000,12997.0000,536
2012-10-27,00:50:00,12996.0000,13004.0000,12995.0000,13002.0000,374
2012-10-27,00:55:00,13003.0000,13021.0000,13002.0000,13019.0000,1186
2012-10-27,01:00:00,13019.0000,13020.0000,13012.0000,13015.0000,687
2012-10-27,01:05:00,13015.0000,13018.0000,13012.0000,13016.0000,321
2012-10-27,01:10:00,13015.0000,13023.0000,13011.0000,13014.0000,643
2012-10-27,01:15:00,13013.0000,13017.0000,13007.0000,13010.0000,568
2012-10-27,01:20:00,13010.0000,13010.0000,12999.0000,13004.0000,538
2012-10-27,01:25:00,13004.0000,13021.0000,13001.0000,13021.0000,668
2012-10-27,01:30:00,13020.0000,13046.0000,13014.0000,13040.0000,1393
2012-10-27,01:35:00,13040.0000,13056.0000,13039.0000,13047.0000,1475
2012-10-27,01:40:00,13047.0000,13051.0000,13040.0000,13048.0000,1049
2012-10-27,01:45:00,13048.0000,13053.0000,13040.0000,13044.0000,1135
2012-10-27,01:50:00,13045.0000,13045.0000,13035.0000,13042.0000,860
2012-10-27,01:55:00,13041.0000,13049.0000,13033.0000,13039.0000,1023
2012-10-27,02:00:00,13038.0000,13039.0000,13035.0000,13038.0000,320
2012-10-27,02:05:00,13038.0000,13042.0000,13033.0000,13034.0000,408
2012-10-27,02:10:00,13035.0000,13041.0000,13029.0000,13035.0000,810
2012-10-27,02:15:00,13034.0000,13040.0000,13030.0000,13038.0000,631
2012-10-27,02:20:00,13039.0000,13039.0000,13034.0000,13038.0000,533
2012-10-27,02:25:00,13039.0000,13050.0000,13039.0000,13045.0000,779
2012-10-27,02:30:00,13046.0000,13066.0000,13044.0000,13061.0000,1859
2012-10-27,02:35:00,13062.0000,13065.0000,13048.0000,13055.0000,1206
2012-10-27,02:40:00,13054.0000,13055.0000,13042.0000,13047.0000,964
2012-10-27,02:45:00,13046.0000,13048.0000,13042.0000,13045.0000,838
2012-10-27,02:50:00,13044.0000,13058.0000,13044.0000,13053.0000,783
2012-10-27,02:55:00,13053.0000,13053.0000,13044.0000,13049.0000,379
2012-10-27,03:00:00,13049.0000,13055.0000,13046.0000,13053.0000,647
2012-10-27,03:05:00,13054.0000,13061.0000,13052.0000,13061.0000,582
2012-10-27,03:10:00,13061.0000,13080.0000,13059.0000,13078.0000,1993
2012-10-27,03:15:00,13078.0000,13082.0000,13066.0000,13072.0000,929
2012-10-27,03:20:00,13073.0000,13076.0000,13069.0000,13074.0000,502
2012-10-27,03:25:00,13074.0000,13080.0000,13069.0000,13077.0000,1081
2012-10-27,03:30:00,13077.0000,13087.0000,13064.0000,13065.0000,1597
2012-10-27,03:35:00,13065.0000,13065.0000,13048.0000,13052.0000,1195
2012-10-27,03:40:00,13052.0000,13059.0000,13050.0000,13056.0000,1006
2012-10-27,03:45:00,13055.0000,13057.0000,13039.0000,13039.0000,1793
2012-10-27,03:50:00,13039.0000,13060.0000,13039.0000,13058.0000,1588
2012-10-27,03:55:00,13058.0000,13058.0000,13031.0000,13043.0000,2220
2012-10-27,04:00:00,13044.0000,13047.0000,13037.0000,13043.0000,938
2012-10-27,04:05:00,13043.0000,13053.0000,13042.0000,13052.0000,502
2012-10-27,04:10:00,13051.0000,13057.0000,13045.0000,13055.0000,974
2012-10-27,04:15:00,13054.0000,13054.0000,13054.0000,13054.0000,1
2012-10-29,06:00:00,13048.0000,13048.0000,13035.0000,13042.0000,54
2012-10-29,06:05:00,13042.0000,13048.0000,13040.0000,13042.0000,44
2012-10-29,06:10:00,13040.0000,13040.0000,13039.0000,13039.0000,8
2012-10-29,06:15:00,13040.0000,13045.0000,13040.0000,13044.0000,11
2012-10-29,06:20:00,13042.0000,13042.0000,13040.0000,13042.0000,6
2012-10-29,06:25:00,13043.0000,13044.0000,13041.0000,13041.0000,12
2012-10-29,06:30:00,13038.0000,13038.0000,13036.0000,13036.0000,8
2012-10-29,06:35:00,13037.0000,13038.0000,13037.0000,13038.0000,2
2012-10-29,06:40:00,13039.0000,13040.0000,13037.0000,13037.0000,68
2012-10-29,06:45:00,13034.0000,13034.0000,13023.0000,13024.0000,161
2012-10-29,06:50:00,13024.0000,13026.0000,13022.0000,13023.0000,78
2012-10-29,06:55:00,13023.0000,13024.0000,13018.0000,13018.0000,27
2012-10-29,07:00:00,13017.0000,13020.0000,13015.0000,13018.0000,75
2012-10-29,07:05:00,13017.0000,13019.0000,13015.0000,13018.0000,20
2012-10-29,07:10:00,13018.0000,13021.0000,13010.0000,13010.0000,89
2012-10-29,07:15:00,13009.0000,13012.0000,13008.0000,13011.0000,63
2012-10-29,07:20:00,13010.0000,13011.0000,13009.0000,13010.0000,17
2012-10-29,07:25:00,13009.0000,13010.0000,13006.0000,13007.0000,54
2012-10-29,07:30:00,13007.0000,13009.0000,13007.0000,13009.0000,13
2012-10-29,07:35:00,13011.0000,13015.0000,13011.0000,13014.0000,49
2012-10-29,07:40:00,13014.0000,13023.0000,13011.0000,13022.0000,63
2012-10-29,07:45:00,13022.0000,13022.0000,13020.0000,13020.0000,18
2012-10-29,07:50:00,13021.0000,13023.0000,13014.0000,13018.0000,32
2012-10-29,07:55:00,13018.0000,13021.0000,13018.0000,13020.0000,11
2012-10-29,08:00:00,13021.0000,13022.0000,13019.0000,13022.0000,10
2012-10-29,08:05:00,13022.0000,13030.0000,13022.0000,13029.0000,68
2012-10-29,08:10:00,13030.0000,13035.0000,13030.0000,13031.0000,136
2012-10-29,08:15:00,13032.0000,13032.0000,13027.0000,13028.0000,60
2012-10-29,08:20:00,13029.0000,13031.0000,13027.0000,13031.0000,104
2012-10-29,08:25:00,13030.0000,13030.0000,13027.0000,13028.0000,30
2012-10-29,08:30:00,13027.0000,13027.0000,13020.0000,13021.0000,54
2012-10-29,08:35:00,13024.0000,13025.0000,13018.0000,13021.0000,56
2012-10-29,08:40:00,13022.0000,13026.0000,13021.0000,13025.0000,34
2012-10-29,08:45:00,13028.0000,13030.0000,13024.0000,13024.0000,50
2012-10-29,08:50:00,13025.0000,13025.0000,13013.0000,13013.0000,56
2012-10-29,08:55:00,13014.0000,13019.0000,13014.0000,13019.0000,59
2012-10-29,09:00:00,13018.0000,13021.0000,13018.0000,13018.0000,44
2012-10-29,09:05:00,13019.0000,13025.0000,13019.0000,13025.0000,31
2012-10-29,09:10:00,13026.0000,13026.0000,13022.0000,13022.0000,55
2012-10-29,09:15:00,13021.0000,13026.0000,13021.0000,13023.0000,52
2012-10-29,09:20:00,13024.0000,13025.0000,13022.0000,13024.0000,66
2012-10-29,09:25:00,13025.0000,13031.0000,13024.0000,13028.0000,64
2012-10-29,09:30:00,13028.0000,13029.0000,13025.0000,13026.0000,84
2012-10-29,09:35:00,13024.0000,13030.0000,13023.0000,13030.0000,61
2012-10-29,09:40:00,13030.0000,13032.0000,13030.0000,13030.0000,31
2012-10-29,09:45:00,13031.0000,13032.0000,13026.0000,13026.0000,30
2012-10-29,09:50:00,13026.0000,13030.0000,13026.0000,13030.0000,29
2012-10-29,09:55:00,13030.0000,13035.0000,13030.0000,13031.0000,62
2012-10-29,10:00:00,13033.0000,13038.0000,13033.0000,13034.0000,53
2012-10-29,10:05:00,13035.0000,13042.0000,13034.0000,13036.0000,195
2012-10-29,10:10:00,13037.0000,13040.0000,13036.0000,13038.0000,57
2012-10-29,10:15:00,13042.0000,13042.0000,13031.0000,13032.0000,77
2012-10-29,10:20:00,13034.0000,13035.0000,13030.0000,13032.0000,37
2012-10-29,10:25:00,13032.0000,13034.0000,13028.0000,13028.0000,28
2012-10-29,10:30:00,13029.0000,13034.0000,13028.0000,13034.0000,41
2012-10-29,10:35:00,13035.0000,13035.0000,13032.0000,13032.0000,12
2012-10-29,10:40:00,13033.0000,13038.0000,13032.0000,13038.0000,20
2012-10-29,10:45:00,13037.0000,13039.0000,13037.0000,13039.0000,56
2012-10-29,10:50:00,13038.0000,13038.0000,13038.0000,13038.0000,1
2012-10-29,10:55:00,13038.0000,13038.0000,13036.0000,13037.0000,13
2012-10-29,11:00:00,13037.0000,13037.0000,13034.0000,13034.0000,18
2012-10-29,11:05:00,13033.0000,13033.0000,13030.0000,13033.0000,23
2012-10-29,11:10:00,13033.0000,13035.0000,13033.0000,13035.0000,5
2012-10-29,11:15:00,13036.0000,13036.0000,13022.0000,13023.0000,148
2012-10-29,11:20:00,13024.0000,13024.0000,13017.0000,13019.0000,83
2012-10-29,11:25:00,13018.0000,13020.0000,13013.0000,13014.0000,49
2012-10-29,11:30:00,13013.0000,13016.0000,13011.0000,13014.0000,90
2012-10-29,11:35:00,13015.0000,13017.0000,13015.0000,13016.0000,20
2012-10-29,11:40:00,13016.0000,13018.0000,13014.0000,13018.0000,36
2012-10-29,11:45:00,13017.0000,13018.0000,13012.0000,13017.0000,72
2012-10-29,11:50:00,13017.0000,13019.0000,13016.0000,13019.0000,31
2012-10-29,11:55:00,13020.0000,13025.0000,13020.0000,13022.0000,58
2012-10-29,12:00:00,13023.0000,13023.0000,13017.0000,13018.0000,67
2012-10-29,12:05:00,13017.0000,13020.0000,13015.0000,13015.0000,40
2012-10-29,12:10:00,13014.0000,13015.0000,13010.0000,13011.0000,80
2012-10-29,12:15:00,13011.0000,13015.0000,13009.0000,13014.0000,51
2012-10-29,12:20:00,13014.0000,13015.0000,13012.0000,13012.0000,27
2012-10-29,12:25:00,13012.0000,13012.0000,13007.0000,13010.0000,66
2012-10-29,12:30:00,13011.0000,13016.0000,13010.0000,13011.0000,20
2012-10-29,12:35:00,13008.0000,13008.0000,13007.0000,13007.0000,10
2012-10-29,12:40:00,13008.0000,13008.0000,13008.0000,13008.0000,4
2012-10-29,12:45:00,13009.0000,13009.0000,13004.0000,13006.0000,117
2012-10-29,12:50:00,13005.0000,13008.0000,13005.0000,13008.0000,11
2012-10-29,12:55:00,13007.0000,13008.0000,13004.0000,13005.0000,24
2012-10-29,13:00:00,13006.0000,13007.0000,13005.0000,13005.0000,11
2012-10-29,13:05:00,13006.0000,13006.0000,13001.0000,13002.0000,56
2012-10-29,13:10:00,13001.0000,13002.0000,12997.0000,13002.0000,151
2012-10-29,13:15:00,13002.0000,13004.0000,13002.0000,13004.0000,10
2012-10-29,13:20:00,13005.0000,13011.0000,13004.0000,13011.0000,118
2012-10-29,13:25:00,13011.0000,13012.0000,13008.0000,13012.0000,45
2012-10-29,13:30:00,13013.0000,13016.0000,13012.0000,13014.0000,49
2012-10-29,13:35:00,13014.0000,13018.0000,13013.0000,13017.0000,18
2012-10-29,13:40:00,13017.0000,13025.0000,13017.0000,13023.0000,81
2012-10-29,13:45:00,13024.0000,13024.0000,13016.0000,13016.0000,12
2012-10-29,13:50:00,13016.0000,13017.0000,13016.0000,13017.0000,11
2012-10-29,13:55:00,13018.0000,13020.0000,13018.0000,13018.0000,24
2012-10-29,14:00:00,13019.0000,13022.0000,13019.0000,13020.0000,12
2012-10-29,14:05:00,13020.0000,13023.0000,13018.0000,13023.0000,13
2012-10-29,14:10:00,13023.0000,13023.0000,13021.0000,13021.0000,7
2012-10-29,14:15:00,13020.0000,13022.0000,13020.0000,13022.0000,2
2012-10-29,14:20:00,13020.0000,13020.0000,13018.0000,13018.0000,9
2012-10-29,14:25:00,13018.0000,13018.0000,13018.0000,13018.0000,2
2012-10-29,14:30:00,13017.0000,13023.0000,13017.0000,13022.0000,33
2012-10-29,14:35:00,13021.0000,13022.0000,13021.0000,13022.0000,3
2012-10-29,14:40:00,13021.0000,13024.0000,13021.0000,13024.0000,7
2012-10-29,14:45:00,13024.0000,13028.0000,13024.0000,13026.0000,34
2012-10-29,14:50:00,13027.0000,13030.0000,13027.0000,13029.0000,38
2012-10-29,14:55:00,13028.0000,13028.0000,13024.0000,13025.0000,34
2012-10-29,15:00:00,13024.0000,13025.0000,13014.0000,13014.0000,79
2012-10-29,15:05:00,13014.0000,13014.0000,13006.0000,13007.0000,71
2012-10-29,15:10:00,13007.0000,13009.0000,13004.0000,13005.0000,41
2012-10-29,15:15:00,13006.0000,13007.0000,13001.0000,13004.0000,38
2012-10-29,15:20:00,13004.0000,13004.0000,13002.0000,13003.0000,35
2012-10-29,15:25:00,13002.0000,13004.0000,13001.0000,13004.0000,42
2012-10-29,15:30:00,13003.0000,13011.0000,13003.0000,13008.0000,45
2012-10-29,15:35:00,13009.0000,13014.0000,13009.0000,13012.0000,15
2012-10-29,15:40:00,13014.0000,13014.0000,13011.0000,13012.0000,33
2012-10-29,15:45:00,13012.0000,13014.0000,13007.0000,13007.0000,37
2012-10-29,15:50:00,13007.0000,13011.0000,13007.0000,13011.0000,13
2012-10-29,15:55:00,13011.0000,13011.0000,13007.0000,13008.0000,31
2012-10-29,16:00:00,13007.0000,13007.0000,12993.0000,12998.0000,366
2012-10-29,16:05:00,12999.0000,13004.0000,12994.0000,13001.0000,272
2012-10-29,16:10:00,13001.0000,13005.0000,12993.0000,12994.0000,182
2012-10-29,16:15:00,12992.0000,12997.0000,12987.0000,12997.0000,210
2012-10-29,16:20:00,12996.0000,13000.0000,12992.0000,12994.0000,191
2012-10-29,16:25:00,12994.0000,12999.0000,12992.0000,12995.0000,130
2012-10-29,16:30:00,12995.0000,12999.0000,12992.0000,12994.0000,88
2012-10-29,16:35:00,12993.0000,12996.0000,12990.0000,12992.0000,66
2012-10-29,16:40:00,12990.0000,12994.0000,12988.0000,12993.0000,103
2012-10-29,16:45:00,12993.0000,12997.0000,12990.0000,12995.0000,123
2012-10-29,16:50:00,12994.0000,12998.0000,12989.0000,12990.0000,137
2012-10-29,16:55:00,12989.0000,12990.0000,12984.0000,12987.0000,127
2012-10-29,17:00:00,12988.0000,12990.0000,12986.0000,12988.0000,124
2012-10-29,17:05:00,12989.0000,12992.0000,12986.0000,12990.0000,118
2012-10-29,17:10:00,12990.0000,12998.0000,12989.0000,12993.0000,119
2012-10-29,17:15:00,12993.0000,12997.0000,12993.0000,12997.0000,62
2012-10-29,17:20:00,12998.0000,12998.0000,12992.0000,12994.0000,125
2012-10-29,17:25:00,12992.0000,12993.0000,12989.0000,12992.0000,101
2012-10-29,17:30:00,12992.0000,12993.0000,12986.0000,12988.0000,105
2012-10-29,17:35:00,12988.0000,12991.0000,12987.0000,12987.0000,44
2012-10-29,17:40:00,12988.0000,12989.0000,12985.0000,12987.0000,87
2012-10-29,17:45:00,12988.0000,12988.0000,12985.0000,12985.0000,41
2012-10-29,17:50:00,12985.0000,12988.0000,12984.0000,12988.0000,258
2012-10-29,17:55:00,12988.0000,12991.0000,12984.0000,12988.0000,225
2012-10-29,18:00:00,12988.0000,12988.0000,12982.0000,12983.0000,185
2012-10-29,18:05:00,12984.0000,12984.0000,12980.0000,12983.0000,39
2012-10-29,18:10:00,12981.0000,12981.0000,12975.0000,12978.0000,151
2012-10-29,18:15:00,12978.0000,12981.0000,12976.0000,12978.0000,155
2012-10-29,18:20:00,12979.0000,12981.0000,12976.0000,12976.0000,48
2012-10-29,18:25:00,12976.0000,12976.0000,12971.0000,12976.0000,214
2012-10-29,18:30:00,12977.0000,12980.0000,12977.0000,12979.0000,61
2012-10-29,18:35:00,12979.0000,12981.0000,12975.0000,12975.0000,61
2012-10-29,18:40:00,12977.0000,12980.0000,12975.0000,12975.0000,99
2012-10-29,18:45:00,12975.0000,12980.0000,12974.0000,12977.0000,105
2012-10-29,18:50:00,12977.0000,12981.0000,12976.0000,12976.0000,47
2012-10-29,18:55:00,12978.0000,12981.0000,12978.0000,12979.0000,43
2012-10-29,19:00:00,12979.0000,12979.0000,12977.0000,12977.0000,37
2012-10-29,19:05:00,12977.0000,12978.0000,12973.0000,12973.0000,57
2012-10-29,19:10:00,12973.0000,12974.0000,12971.0000,12971.0000,75
2012-10-29,19:15:00,12971.0000,12971.0000,12961.0000,12963.0000,187
2012-10-29,19:20:00,12964.0000,12964.0000,12954.0000,12956.0000,171
2012-10-29,19:25:00,12956.0000,12960.0000,12954.0000,12959.0000,115
2012-10-29,19:30:00,12959.0000,12959.0000,12955.0000,12958.0000,99
2012-10-29,19:35:00,12957.0000,12960.0000,12954.0000,12960.0000,322
2012-10-29,19:40:00,12960.0000,12964.0000,12959.0000,12962.0000,194
2012-10-29,19:45:00,12962.0000,12971.0000,12960.0000,12971.0000,356
2012-10-29,19:50:00,12970.0000,12971.0000,12964.0000,12965.0000,110
2012-10-29,19:55:00,12967.0000,12969.0000,12966.0000,12967.0000,48
2012-10-29,20:00:00,12969.0000,12969.0000,12962.0000,12965.0000,69
2012-10-29,20:05:00,12964.0000,12965.0000,12958.0000,12959.0000,101
2012-10-29,20:10:00,12959.0000,12965.0000,12959.0000,12963.0000,93
2012-10-29,20:15:00,12962.0000,12969.0000,12960.0000,12967.0000,158
2012-10-29,20:20:00,12966.0000,12971.0000,12966.0000,12970.0000,132
2012-10-29,20:25:00,12970.0000,12975.0000,12961.0000,12961.0000,145
2012-10-29,20:30:00,12961.0000,12967.0000,12960.0000,12967.0000,142
2012-10-29,20:35:00,12966.0000,12966.0000,12961.0000,12965.0000,293
2012-10-29,20:40:00,12965.0000,12966.0000,12959.0000,12964.0000,344
2012-10-29,20:45:00,12962.0000,12976.0000,12962.0000,12976.0000,228
2012-10-29,20:50:00,12976.0000,12984.0000,12975.0000,12983.0000,271
2012-10-29,20:55:00,12982.0000,12983.0000,12972.0000,12972.0000,376
2012-10-29,21:00:00,12975.0000,12977.0000,12968.0000,12971.0000,283
2012-10-29,21:05:00,12971.0000,12983.0000,12971.0000,12982.0000,362
2012-10-29,21:10:00,12982.0000,12994.0000,12976.0000,12994.0000,634
2012-10-30,01:45:00,13054.0000,13054.0000,13054.0000,13054.0000,1
2012-10-30,06:00:00,12973.0000,12973.0000,12954.0000,12955.0000,159
2012-10-30,06:05:00,12955.0000,12959.0000,12947.0000,12956.0000,130
2012-10-30,06:10:00,12955.0000,12960.0000,12955.0000,12958.0000,26
2012-10-30,06:15:00,12960.0000,12967.0000,12960.0000,12967.0000,36
2012-10-30,06:20:00,12967.0000,12969.0000,12961.0000,12962.0000,50
2012-10-30,06:25:00,12961.0000,12964.0000,12961.0000,12961.0000,11
2012-10-30,06:30:00,12965.0000,12965.0000,12962.0000,12962.0000,5
2012-10-30,06:35:00,12964.0000,12965.0000,12962.0000,12962.0000,9
2012-10-30,06:40:00,12962.0000,12962.0000,12958.0000,12959.0000,20
2012-10-30,06:45:00,12960.0000,12960.0000,12952.0000,12952.0000,10
2012-10-30,06:50:00,12954.0000,12955.0000,12952.0000,12954.0000,17
2012-10-30,06:55:00,12954.0000,12956.0000,12951.0000,12956.0000,15
2012-10-30,07:00:00,12957.0000,12957.0000,12957.0000,12957.0000,1
2012-10-30,07:05:00,12957.0000,12960.0000,12957.0000,12958.0000,37
2012-10-30,07:10:00,12957.0000,12960.0000,12957.0000,12960.0000,6
2012-10-30,07:15:00,12960.0000,12961.0000,12960.0000,12961.0000,9
2012-10-30,07:20:00,12961.0000,12963.0000,12960.0000,12963.0000,14
2012-10-30,07:25:00,12963.0000,12973.0000,12963.0000,12972.0000,116
2012-10-30,07:30:00,12972.0000,12983.0000,12971.0000,12979.0000,89
2012-10-30,07:35:00,12981.0000,12985.0000,12980.0000,12981.0000,10
2012-10-30,07:40:00,12980.0000,12980.0000,12978.0000,12979.0000,13
2012-10-30,07:45:00,12979.0000,12985.0000,12979.0000,12981.0000,58
2012-10-30,07:50:00,12982.0000,12982.0000,12974.0000,12975.0000,59
2012-10-30,07:55:00,12975.0000,12977.0000,12971.0000,12974.0000,80
2012-10-30,08:00:00,12974.0000,12975.0000,12970.0000,12972.0000,35
2012-10-30,08:05:00,12972.0000,12974.0000,12969.0000,12969.0000,35
2012-10-30,08:10:00,12968.0000,12968.0000,12961.0000,12963.0000,49
2012-10-30,08:15:00,12965.0000,12968.0000,12964.0000,12968.0000,33
2012-10-30,08:20:00,12970.0000,12973.0000,12968.0000,12968.0000,24
2012-10-30,08:25:00,12968.0000,12976.0000,12968.0000,12975.0000,65
2012-10-30,08:30:00,12976.0000,12983.0000,12976.0000,12980.0000,103
2012-10-30,08:35:00,12983.0000,12983.0000,12976.0000,12976.0000,71
2012-10-30,08:40:00,12975.0000,12978.0000,12975.0000,12978.0000,39
2012-10-30,08:45:00,12978.0000,12978.0000,12975.0000,12976.0000,25
2012-10-30,08:50:00,12977.0000,12978.0000,12977.0000,12977.0000,9
2012-10-30,08:55:00,12976.0000,12977.0000,12974.0000,12974.0000,9
2012-10-30,09:00:00,12975.0000,12975.0000,12967.0000,12968.0000,56
2012-10-30,09:05:00,12968.0000,12975.0000,12965.0000,12974.0000,91
2012-10-30,09:10:00,12974.0000,12976.0000,12970.0000,12975.0000,103
2012-10-30,09:15:00,12974.0000,12978.0000,12972.0000,12972.0000,91
2012-10-30,09:20:00,12971.0000,12971.0000,12968.0000,12968.0000,74
2012-10-30,09:25:00,12969.0000,12970.0000,12967.0000,12968.0000,31
2012-10-30,09:30:00,12968.0000,12968.0000,12960.0000,12962.0000,78
2012-10-30,09:35:00,12961.0000,12964.0000,12960.0000,12962.0000,46
2012-10-30,09:40:00,12961.0000,12966.0000,12960.0000,12962.0000,42
2012-10-30,09:45:00,12961.0000,12962.0000,12959.0000,12959.0000,35
2012-10-30,09:50:00,12959.0000,12959.0000,12950.0000,12951.0000,124
2012-10-30,09:55:00,12951.0000,12953.0000,12943.0000,12952.0000,220
2012-10-30,10:00:00,12952.0000,12953.0000,12947.0000,12953.0000,84
2012-10-30,10:05:00,12954.0000,12955.0000,12952.0000,12953.0000,39
2012-10-30,10:10:00,12953.0000,12956.0000,12949.0000,12955.0000,129
2012-10-30,10:15:00,12956.0000,12958.0000,12952.0000,12952.0000,63
2012-10-30,10:20:00,12952.0000,12956.0000,12951.0000,12955.0000,111
2012-10-30,10:25:00,12957.0000,12961.0000,12956.0000,12958.0000,78
2012-10-30,10:30:00,12959.0000,12961.0000,12957.0000,12959.0000,80
2012-10-30,10:35:00,12959.0000,12962.0000,12956.0000,12962.0000,44
2012-10-30,10:40:00,12963.0000,12966.0000,12961.0000,12965.0000,205
2012-10-30,10:45:00,12965.0000,12968.0000,12964.0000,12966.0000,58
2012-10-30,10:50:00,12967.0000,12967.0000,12960.0000,12961.0000,26
2012-10-30,10:55:00,12961.0000,12962.0000,12955.0000,12957.0000,132
2012-10-30,11:00:00,12956.0000,12958.0000,12955.0000,12956.0000,71
2012-10-30,11:05:00,12957.0000,12962.0000,12955.0000,12961.0000,127
2012-10-30,11:10:00,12960.0000,12960.0000,12956.0000,12956.0000,92
2012-10-30,11:15:00,12956.0000,12956.0000,12943.0000,12944.0000,367
2012-10-30,11:20:00,12945.0000,12950.0000,12944.0000,12947.0000,123
2012-10-30,11:25:00,12947.0000,12949.0000,12946.0000,12949.0000,112
2012-10-30,11:30:00,12948.0000,12951.0000,12948.0000,12950.0000,35
2012-10-30,11:35:00,12952.0000,12953.0000,12940.0000,12944.0000,271
2012-10-30,11:40:00,12943.0000,12943.0000,12926.0000,12940.0000,702
2012-10-30,11:45:00,12940.0000,12947.0000,12936.0000,12946.0000,137
2012-10-30,11:50:00,12944.0000,12950.0000,12941.0000,12941.0000,95
2012-10-30,11:55:00,12943.0000,12953.0000,12938.0000,12952.0000,111
2012-10-30,12:00:00,12951.0000,12961.0000,12950.0000,12958.0000,153
2012-10-30,12:05:00,12958.0000,12966.0000,12958.0000,12965.0000,91
2012-10-30,12:10:00,12965.0000,12966.0000,12965.0000,12965.0000,111
2012-10-30,12:15:00,12965.0000,12966.0000,12963.0000,12964.0000,48
2012-10-30,12:20:00,12964.0000,12967.0000,12963.0000,12967.0000,29
2012-10-30,12:25:00,12968.0000,12970.0000,12968.0000,12969.0000,34
2012-10-30,12:30:00,12970.0000,12975.0000,12970.0000,12974.0000,34
2012-10-30,12:35:00,12974.0000,12976.0000,12970.0000,12970.0000,38
2012-10-30,12:40:00,12971.0000,12973.0000,12969.0000,12972.0000,44
2012-10-30,12:45:00,12972.0000,12974.0000,12970.0000,12971.0000,53
2012-10-30,12:50:00,12972.0000,12972.0000,12969.0000,12969.0000,9
2012-10-30,12:55:00,12970.0000,12974.0000,12970.0000,12974.0000,22
2012-10-30,13:00:00,12975.0000,12978.0000,12975.0000,12976.0000,82
2012-10-30,13:05:00,12977.0000,12980.0000,12977.0000,12980.0000,52
2012-10-30,13:10:00,12980.0000,12982.0000,12979.0000,12979.0000,53
2012-10-30,13:15:00,12979.0000,12979.0000,12974.0000,12975.0000,20
2012-10-30,13:20:00,12974.0000,12980.0000,12972.0000,12978.0000,45
2012-10-30,13:25:00,12978.0000,12981.0000,12976.0000,12976.0000,45
2012-10-30,13:30:00,12976.0000,12980.0000,12975.0000,12975.0000,30
2012-10-30,13:35:00,12974.0000,12974.0000,12973.0000,12973.0000,13
2012-10-30,13:40:00,12973.0000,12977.0000,12972.0000,12976.0000,65
2012-10-30,13:45:00,12977.0000,12980.0000,12965.0000,12967.0000,165
2012-10-30,13:50:00,12967.0000,12967.0000,12964.0000,12966.0000,69
2012-10-30,13:55:00,12966.0000,12966.0000,12959.0000,12962.0000,112
2012-10-30,14:00:00,12962.0000,12962.0000,12957.0000,12961.0000,21
2012-10-30,14:05:00,12961.0000,12965.0000,12961.0000,12961.0000,19
2012-10-30,14:10:00,12960.0000,12962.0000,12958.0000,12959.0000,51
2012-10-30,14:15:00,12959.0000,12960.0000,12958.0000,12960.0000,21
2012-10-30,14:20:00,12960.0000,12966.0000,12960.0000,12965.0000,9
2012-10-30,14:25:00,12965.0000,12967.0000,12965.0000,12967.0000,4
2012-10-30,14:30:00,12967.0000,12975.0000,12967.0000,12973.0000,66
2012-10-30,14:35:00,12973.0000,12976.0000,12973.0000,12975.0000,40
2012-10-30,14:40:00,12974.0000,12976.0000,12969.0000,12971.0000,86
2012-10-30,14:45:00,12971.0000,12977.0000,12971.0000,12977.0000,34
2012-10-30,14:50:00,12975.0000,12980.0000,12973.0000,12973.0000,164
2012-10-30,14:55:00,12973.0000,12975.0000,12964.0000,12971.0000,119
2012-10-30,15:00:00,12972.0000,12985.0000,12972.0000,12983.0000,152
2012-10-30,15:05:00,12982.0000,12990.0000,12981.0000,12990.0000,95
2012-10-30,15:10:00,12989.0000,12995.0000,12989.0000,12989.0000,100
2012-10-30,15:15:00,12988.0000,12991.0000,12987.0000,12987.0000,38
2012-10-30,15:20:00,12987.0000,12988.0000,12984.0000,12985.0000,65
2012-10-30,15:25:00,12985.0000,12995.0000,12985.0000,12991.0000,129
2012-10-30,15:30:00,12991.0000,12995.0000,12990.0000,12990.0000,90
2012-10-30,15:35:00,12991.0000,12992.0000,12988.0000,12988.0000,32
2012-10-30,15:40:00,12990.0000,12990.0000,12986.0000,12987.0000,41
2012-10-30,15:45:00,12987.0000,12993.0000,12987.0000,12990.0000,63
2012-10-30,15:50:00,12990.0000,12994.0000,12989.0000,12993.0000,42
2012-10-30,15:55:00,12992.0000,12994.0000,12990.0000,12991.0000,80
2012-10-30,16:00:00,12993.0000,13012.0000,12993.0000,13006.0000,262
2012-10-30,16:05:00,13007.0000,13021.0000,13007.0000,13012.0000,320
2012-10-30,16:10:00,13012.0000,13030.0000,13012.0000,13028.0000,196
2012-10-30,16:15:00,13028.0000,13032.0000,13022.0000,13027.0000,225
2012-10-30,16:20:00,13027.0000,13028.0000,13024.0000,13027.0000,58
2012-10-30,16:25:00,13028.0000,13037.0000,13027.0000,13034.0000,245
2012-10-30,16:30:00,13035.0000,13038.0000,13029.0000,13030.0000,210
2012-10-30,16:35:00,13029.0000,13031.0000,13022.0000,13025.0000,136
2012-10-30,16:40:00,13026.0000,13027.0000,13023.0000,13025.0000,45
2012-10-30,16:45:00,13026.0000,13028.0000,13023.0000,13024.0000,58
2012-10-30,16:50:00,13022.0000,13025.0000,13019.0000,13024.0000,52
2012-10-30,16:55:00,13023.0000,13027.0000,13021.0000,13025.0000,63
2012-10-30,17:00:00,13026.0000,13027.0000,13020.0000,13023.0000,59
2012-10-30,17:05:00,13022.0000,13025.0000,13020.0000,13025.0000,53
2012-10-30,17:10:00,13025.0000,13028.0000,13025.0000,13025.0000,53
2012-10-30,17:15:00,13026.0000,13029.0000,13024.0000,13028.0000,71
2012-10-30,17:20:00,13027.0000,13027.0000,13021.0000,13021.0000,109
2012-10-30,17:25:00,13022.0000,13022.0000,13019.0000,13019.0000,77
2012-10-30,17:30:00,13020.0000,13020.0000,13011.0000,13014.0000,91
2012-10-30,17:35:00,13014.0000,13019.0000,13013.0000,13018.0000,39
2012-10-30,17:40:00,13018.0000,13018.0000,13013.0000,13014.0000,30
2012-10-30,17:45:00,13014.0000,13015.0000,13013.0000,13013.0000,10
2012-10-30,17:50:00,13014.0000,13017.0000,13013.0000,13017.0000,14
2012-10-30,17:55:00,13016.0000,13019.0000,13016.0000,13017.0000,91
2012-10-30,18:00:00,13017.0000,13024.0000,13017.0000,13023.0000,207
2012-10-30,18:05:00,13021.0000,13022.0000,13016.0000,13022.0000,72
2012-10-30,18:10:00,13022.0000,13030.0000,13021.0000,13026.0000,133
2012-10-30,18:15:00,13026.0000,13026.0000,13022.0000,13024.0000,134
2012-10-30,18:20:00,13025.0000,13028.0000,13021.0000,13022.0000,77
2012-10-30,18:25:00,13022.0000,13023.0000,13019.0000,13023.0000,89
2012-10-30,18:30:00,13023.0000,13025.0000,13020.0000,13020.0000,149
2012-10-30,18:35:00,13019.0000,13025.0000,13019.0000,13025.0000,113
2012-10-30,18:40:00,13026.0000,13027.0000,13025.0000,13027.0000,57
2012-10-30,18:45:00,13027.0000,13028.0000,13026.0000,13028.0000,12
2012-10-30,18:50:00,13029.0000,13029.0000,13026.0000,13027.0000,64
2012-10-30,18:55:00,13027.0000,13028.0000,13026.0000,13026.0000,29
2012-10-30,19:00:00,13028.0000,13046.0000,13028.0000,13046.0000,548
2012-10-30,19:05:00,13046.0000,13046.0000,13037.0000,13037.0000,165
2012-10-30,19:10:00,13040.0000,13041.0000,13035.0000,13035.0000,91
2012-10-30,19:15:00,13035.0000,13035.0000,13032.0000,13032.0000,72
2012-10-30,19:20:00,13032.0000,13035.0000,13029.0000,13029.0000,62
2012-10-30,19:25:00,13029.0000,13033.0000,13028.0000,13029.0000,172
2012-10-30,19:30:00,13029.0000,13031.0000,13027.0000,13028.0000,60
2012-10-30,19:35:00,13026.0000,13030.0000,13026.0000,13029.0000,74
2012-10-30,19:40:00,13027.0000,13032.0000,13027.0000,13032.0000,51
2012-10-30,19:45:00,13033.0000,13035.0000,13031.0000,13032.0000,90
2012-10-30,19:50:00,13032.0000,13032.0000,13026.0000,13026.0000,71
2012-10-30,19:55:00,13026.0000,13027.0000,13021.0000,13021.0000,151
2012-10-30,20:00:00,13020.0000,13025.0000,13019.0000,13023.0000,229
2012-10-30,20:05:00,13023.0000,13023.0000,13017.0000,13019.0000,134
2012-10-30,20:10:00,13019.0000,13020.0000,13014.0000,13019.0000,121
2012-10-30,20:15:00,13020.0000,13021.0000,13018.0000,13019.0000,24
2012-10-30,20:20:00,13020.0000,13024.0000,13020.0000,13021.0000,117
2012-10-30,20:25:00,13020.0000,13022.0000,13014.0000,13021.0000,119
2012-10-30,20:30:00,13020.0000,13024.0000,13016.0000,13023.0000,119
2012-10-30,20:35:00,13023.0000,13026.0000,13023.0000,13024.0000,71
2012-10-30,20:40:00,13025.0000,13028.0000,13023.0000,13026.0000,60
2012-10-30,20:45:00,13025.0000,13027.0000,13024.0000,13026.0000,81
2012-10-30,20:50:00,13026.0000,13036.0000,13025.0000,13036.0000,213
2012-10-30,20:55:00,13035.0000,13043.0000,13035.0000,13040.0000,278
2012-10-30,21:00:00,13040.0000,13043.0000,13037.0000,13043.0000,207
2012-10-30,21:05:00,13044.0000,13062.0000,13042.0000,13058.0000,709
2012-10-30,21:10:00,13058.0000,13066.0000,13052.0000,13065.0000,325
2012-10-30,21:15:00,13062.0000,13062.0000,13062.0000,13062.0000,3
2012-10-31,00:10:00,13054.0000,13054.0000,13054.0000,13054.0000,1
2012-10-31,06:00:00,13077.0000,13079.0000,13051.0000,13054.0000,266
2012-10-31,06:05:00,13054.0000,13060.0000,13052.0000,13058.0000,58
2012-10-31,06:10:00,13058.0000,13063.0000,13055.0000,13061.0000,91
2012-10-31,06:15:00,13061.0000,13062.0000,13057.0000,13057.0000,37
2012-10-31,06:20:00,13057.0000,13062.0000,13057.0000,13058.0000,17
2012-10-31,06:25:00,13058.0000,13058.0000,13057.0000,13057.0000,10
2012-10-31,06:30:00,13057.0000,13062.0000,13057.0000,13059.0000,30
2012-10-31,06:35:00,13058.0000,13061.0000,13054.0000,13059.0000,83
2012-10-31,06:40:00,13060.0000,13061.0000,13059.0000,13060.0000,6
2012-10-31,06:45:00,13061.0000,13063.0000,13060.0000,13063.0000,30
2012-10-31,06:50:00,13062.0000,13064.0000,13060.0000,13060.0000,70
2012-10-31,06:55:00,13060.0000,13061.0000,13057.0000,13060.0000,27
2012-10-31,07:00:00,13060.0000,13063.0000,13057.0000,13063.0000,140
2012-10-31,07:05:00,13063.0000,13063.0000,13058.0000,13061.0000,77
2012-10-31,07:10:00,13058.0000,13061.0000,13058.0000,13060.0000,53
2012-10-31,07:15:00,13060.0000,13064.0000,13058.0000,13060.0000,68
2012-10-31,07:20:00,13060.0000,13063.0000,13058.0000,13063.0000,65
2012-10-31,07:25:00,13061.0000,13062.0000,13058.0000,13059.0000,127
2012-10-31,07:30:00,13059.0000,13062.0000,13059.0000,13062.0000,61
2012-10-31,07:35:00,13062.0000,13064.0000,13060.0000,13061.0000,65
2012-10-31,07:40:00,13062.0000,13062.0000,13060.0000,13060.0000,38
2012-10-31,07:45:00,13061.0000,13064.0000,13061.0000,13064.0000,8
2012-10-31,07:50:00,13065.0000,13065.0000,13062.0000,13063.0000,62
2012-10-31,07:55:00,13063.0000,13063.0000,13061.0000,13061.0000,22
2012-10-31,08:00:00,13062.0000,13064.0000,13061.0000,13062.0000,34
2012-10-31,08:05:00,13062.0000,13067.0000,13060.0000,13061.0000,46
2012-10-31,08:10:00,13061.0000,13061.0000,13056.0000,13058.0000,208
2012-10-31,08:15:00,13057.0000,13061.0000,13056.0000,13061.0000,111
2012-10-31,08:20:00,13061.0000,13061.0000,13056.0000,13057.0000,70
2012-10-31,08:25:00,13056.0000,13057.0000,13052.0000,13055.0000,84
2012-10-31,08:30:00,13054.0000,13054.0000,13052.0000,13052.0000,79
2012-10-31,08:35:00,13053.0000,13056.0000,13053.0000,13055.0000,50
2012-10-31,08:40:00,13055.0000,13063.0000,13054.0000,13063.0000,103
2012-10-31,08:45:00,13061.0000,13068.0000,13061.0000,13066.0000,102
2012-10-31,08:50:00,13065.0000,13065.0000,13062.0000,13063.0000,40
2012-10-31,08:55:00,13064.0000,13065.0000,13061.0000,13065.0000,64
2012-10-31,09:00:00,13064.0000,13065.0000,13057.0000,13058.0000,93
2012-10-31,09:05:00,13058.0000,13058.0000,13055.0000,13058.0000,44
2012-10-31,09:10:00,13059.0000,13061.0000,13058.0000,13060.0000,60
2012-10-31,09:15:00,13058.0000,13062.0000,13058.0000,13060.0000,53
2012-10-31,09:20:00,13060.0000,13065.0000,13060.0000,13064.0000,110
2012-10-31,09:25:00,13064.0000,13068.0000,13062.0000,13068.0000,54
2012-10-31,09:30:00,13069.0000,13069.0000,13062.0000,13063.0000,213
2012-10-31,09:35:00,13064.0000,13065.0000,13061.0000,13061.0000,21
2012-10-31,09:40:00,13061.0000,13064.0000,13060.0000,13060.0000,33
2012-10-31,09:45:00,13061.0000,13062.0000,13054.0000,13055.0000,57
2012-10-31,09:50:00,13055.0000,13060.0000,13054.0000,13059.0000,43
2012-10-31,09:55:00,13058.0000,13062.0000,13057.0000,13061.0000,31
2012-10-31,10:00:00,13058.0000,13061.0000,13057.0000,13057.0000,23
2012-10-31,10:05:00,13058.0000,13058.0000,13054.0000,13054.0000,16
2012-10-31,10:10:00,13055.0000,13058.0000,13055.0000,13058.0000,24
2012-10-31,10:15:00,13058.0000,13059.0000,13058.0000,13058.0000,7
2012-10-31,10:20:00,13059.0000,13059.0000,13054.0000,13055.0000,11
2012-10-31,10:25:00,13053.0000,13057.0000,13052.0000,13054.0000,60
2012-10-31,10:30:00,13055.0000,13057.0000,13052.0000,13052.0000,19
2012-10-31,10:35:00,13053.0000,13056.0000,13053.0000,13054.0000,29
2012-10-31,10:40:00,13054.0000,13057.0000,13053.0000,13055.0000,71
2012-10-31,10:45:00,13056.0000,13058.0000,13055.0000,13056.0000,19
2012-10-31,10:50:00,13055.0000,13055.0000,13052.0000,13054.0000,27
2012-10-31,10:55:00,13053.0000,13054.0000,13052.0000,13052.0000,5
2012-10-31,11:00:00,13052.0000,13052.0000,13047.0000,13050.0000,87
2012-10-31,11:05:00,13051.0000,13053.0000,13050.0000,13050.0000,57
2012-10-31,11:10:00,13049.0000,13050.0000,13048.0000,13049.0000,44
2012-10-31,11:15:00,13048.0000,13052.0000,13048.0000,13051.0000,24
2012-10-31,11:20:00,13051.0000,13051.0000,13046.0000,13046.0000,47
2012-10-31,11:25:00,13045.0000,13048.0000,13044.0000,13048.0000,52
2012-10-31,11:30:00,13049.0000,13051.0000,13046.0000,13050.0000,53
2012-10-31,11:35:00,13049.0000,13051.0000,13049.0000,13051.0000,32
2012-10-31,11:40:00,13050.0000,13050.0000,13048.0000,13048.0000,14
2012-10-31,11:45:00,13048.0000,13050.0000,13048.0000,13050.0000,26
2012-10-31,11:50:00,13051.0000,13052.0000,13049.0000,13052.0000,112
2012-10-31,11:55:00,13053.0000,13053.0000,13051.0000,13052.0000,16
2012-10-31,12:00:00,13052.0000,13053.0000,13044.0000,13046.0000,192
2012-10-31,12:05:00,13045.0000,13046.0000,13044.0000,13044.0000,42
2012-10-31,12:10:00,13043.0000,13051.0000,13043.0000,13050.0000,97
2012-10-31,12:15:00,13051.0000,13053.0000,13049.0000,13049.0000,139
2012-10-31,12:20:00,13047.0000,13047.0000,13044.0000,13045.0000,88
2012-10-31,12:25:00,13045.0000,13047.0000,13045.0000,13047.0000,35
2012-10-31,12:30:00,13046.0000,13048.0000,13046.0000,13048.0000,7
2012-10-31,12:35:00,13048.0000,13050.0000,13048.0000,13049.0000,14
2012-10-31,12:40:00,13050.0000,13052.0000,13050.0000,13050.0000,21
2012-10-31,12:45:00,13050.0000,13050.0000,13048.0000,13048.0000,29
2012-10-31,12:50:00,13049.0000,13051.0000,13048.0000,13050.0000,22
2012-10-31,12:55:00,13051.0000,13051.0000,13049.0000,13051.0000,16
2012-10-31,13:00:00,13049.0000,13050.0000,13046.0000,13050.0000,25
2012-10-31,13:05:00,13049.0000,13049.0000,13048.0000,13048.0000,15
2012-10-31,13:10:00,13048.0000,13049.0000,13048.0000,13048.0000,40
2012-10-31,13:15:00,13047.0000,13047.0000,13041.0000,13042.0000,80
2012-10-31,13:20:00,13041.0000,13045.0000,13041.0000,13045.0000,4
2012-10-31,13:25:00,13044.0000,13045.0000,13043.0000,13043.0000,4
2012-10-31,13:30:00,13043.0000,13043.0000,13037.0000,13039.0000,61
2012-10-31,13:35:00,13038.0000,13040.0000,13038.0000,13040.0000,11
2012-10-31,13:40:00,13038.0000,13040.0000,13038.0000,13039.0000,4
2012-10-31,13:45:00,13039.0000,13045.0000,13039.0000,13045.0000,42
2012-10-31,13:50:00,13044.0000,13044.0000,13044.0000,13044.0000,3
2012-10-31,13:55:00,13041.0000,13042.0000,13040.0000,13041.0000,7
2012-10-31,14:00:00,13042.0000,13043.0000,13040.0000,13042.0000,47
2012-10-31,14:05:00,13041.0000,13041.0000,13039.0000,13039.0000,3
2012-10-31,14:10:00,13040.0000,13041.0000,13040.0000,13041.0000,3
2012-10-31,14:15:00,13042.0000,13042.0000,13041.0000,13042.0000,17
2012-10-31,14:20:00,13043.0000,13044.0000,13043.0000,13044.0000,10
2012-10-31,14:25:00,13042.0000,13045.0000,13042.0000,13043.0000,19
2012-10-31,14:30:00,13043.0000,13043.0000,13042.0000,13042.0000,7
2012-10-31,14:35:00,13042.0000,13042.0000,13040.0000,13040.0000,24
2012-10-31,14:40:00,13040.0000,13040.0000,13037.0000,13038.0000,48
2012-10-31,14:45:00,13038.0000,13044.0000,13038.0000,13042.0000,54
2012-10-31,14:50:00,13042.0000,13042.0000,13041.0000,13041.0000,16
2012-10-31,14:55:00,13041.0000,13045.0000,13041.0000,13045.0000,51
2012-10-31,15:00:00,13045.0000,13052.0000,13045.0000,13052.0000,138
2012-10-31,15:05:00,13051.0000,13055.0000,13049.0000,13052.0000,101
2012-10-31,15:10:00,13052.0000,13054.0000,13052.0000,13053.0000,41
2012-10-31,15:15:00,13052.0000,13057.0000,13051.0000,13057.0000,127
2012-10-31,15:20:00,13057.0000,13060.0000,13056.0000,13060.0000,102
2012-10-31,15:25:00,13060.0000,13066.0000,13056.0000,13064.0000,127
2012-10-31,15:30:00,13065.0000,13072.0000,13064.0000,13071.0000,323
2012-10-31,15:35:00,13071.0000,13074.0000,13070.0000,13073.0000,115
2012-10-31,15:40:00,13074.0000,13079.0000,13073.0000,13078.0000,144
2012-10-31,15:45:00,13078.0000,13078.0000,13073.0000,13076.0000,125
2012-10-31,15:50:00,13075.0000,13083.0000,13075.0000,13081.0000,99
2012-10-31,15:55:00,13081.0000,13082.0000,13078.0000,13079.0000,69
2012-10-31,16:00:00,13080.0000,13094.0000,13074.0000,13089.0000,537
2012-10-31,16:05:00,13090.0000,13099.0000,13086.0000,13098.0000,239
2012-10-31,16:10:00,13097.0000,13110.0000,13097.0000,13105.0000,378
2012-10-31,16:15:00,13105.0000,13108.0000,13102.0000,13107.0000,191
2012-10-31,16:20:00,13109.0000,13110.0000,13105.0000,13108.0000,134
2012-10-31,16:25:00,13108.0000,13113.0000,13108.0000,13108.0000,256
2012-10-31,16:30:00,13110.0000,13111.0000,13106.0000,13111.0000,149
2012-10-31,16:35:00,13112.0000,13115.0000,13110.0000,13114.0000,192
2012-10-31,16:40:00,13114.0000,13116.0000,13106.0000,13107.0000,355
2012-10-31,16:45:00,13107.0000,13111.0000,13106.0000,13108.0000,176
2012-10-31,16:50:00,13108.0000,13108.0000,13102.0000,13106.0000,259
2012-10-31,16:55:00,13105.0000,13110.0000,13102.0000,13109.0000,120
2012-10-31,17:00:00,13108.0000,13109.0000,13103.0000,13106.0000,101
2012-10-31,17:05:00,13106.0000,13114.0000,13106.0000,13111.0000,349
2012-10-31,17:10:00,13112.0000,13118.0000,13112.0000,13116.0000,233
2012-10-31,17:15:00,13116.0000,13124.0000,13116.0000,13120.0000,397
2012-10-31,17:20:00,13120.0000,13120.0000,13115.0000,13117.0000,130
2012-10-31,17:25:00,13118.0000,13118.0000,13113.0000,13116.0000,279
2012-10-31,17:30:00,13116.0000,13117.0000,13111.0000,13111.0000,102
2012-10-31,17:35:00,13111.0000,13117.0000,13111.0000,13116.0000,68
2012-10-31,17:40:00,13118.0000,13118.0000,13112.0000,13113.0000,95
2012-10-31,17:45:00,13112.0000,13115.0000,13110.0000,13110.0000,139
2012-10-31,17:50:00,13110.0000,13114.0000,13110.0000,13110.0000,48
2012-10-31,17:55:00,13111.0000,13111.0000,13106.0000,13107.0000,171
2012-10-31,18:00:00,13107.0000,13111.0000,13105.0000,13111.0000,143
2012-10-31,18:05:00,13111.0000,13112.0000,13107.0000,13107.0000,79
2012-10-31,18:10:00,13107.0000,13111.0000,13106.0000,13107.0000,110
2012-10-31,18:15:00,13109.0000,13109.0000,13104.0000,13105.0000,89
2012-10-31,18:20:00,13107.0000,13108.0000,13105.0000,13106.0000,45
2012-10-31,18:25:00,13106.0000,13107.0000,13105.0000,13106.0000,154
2012-10-31,18:30:00,13106.0000,13106.0000,13101.0000,13105.0000,163
2012-10-31,18:35:00,13105.0000,13108.0000,13102.0000,13105.0000,90
2012-10-31,18:40:00,13106.0000,13109.0000,13104.0000,13109.0000,120
2012-10-31,18:45:00,13109.0000,13115.0000,13109.0000,13114.0000,73
2012-10-31,18:50:00,13114.0000,13114.0000,13104.0000,13106.0000,196
2012-10-31,18:55:00,13106.0000,13107.0000,13104.0000,13105.0000,89
2012-10-31,19:00:00,13104.0000,13106.0000,13100.0000,13101.0000,172
2012-10-31,19:05:00,13100.0000,13102.0000,13100.0000,13101.0000,209
2012-10-31,19:10:00,13100.0000,13102.0000,13097.0000,13102.0000,196
2012-10-31,19:15:00,13102.0000,13109.0000,13102.0000,13105.0000,93
2012-10-31,19:20:00,13105.0000,13108.0000,13103.0000,13107.0000,103
2012-10-31,19:25:00,13106.0000,13108.0000,13104.0000,13104.0000,49
2012-10-31,19:30:00,13104.0000,13108.0000,13104.0000,13106.0000,82
2012-10-31,19:35:00,13106.0000,13107.0000,13103.0000,13105.0000,94
2012-10-31,19:40:00,13106.0000,13106.0000,13100.0000,13100.0000,123
2012-10-31,19:45:00,13100.0000,13101.0000,13098.0000,13100.0000,127
2012-10-31,19:50:00,13099.0000,13103.0000,13098.0000,13102.0000,108
2012-10-31,19:55:00,13102.0000,13106.0000,13099.0000,13105.0000,226
2012-10-31,20:00:00,13104.0000,13109.0000,13102.0000,13107.0000,441
2012-10-31,20:05:00,13107.0000,13109.0000,13104.0000,13105.0000,289
2012-10-31,20:10:00,13105.0000,13108.0000,13104.0000,13108.0000,249
2012-10-31,20:15:00,13108.0000,13116.0000,13108.0000,13114.0000,387
2012-10-31,20:20:00,13114.0000,13116.0000,13108.0000,13111.0000,437
2012-10-31,20:25:00,13109.0000,13110.0000,13104.0000,13107.0000,394
2012-10-31,20:30:00,13107.0000,13108.0000,13104.0000,13105.0000,240
2012-10-31,20:35:00,13105.0000,13107.0000,13103.0000,13103.0000,186
2012-10-31,20:40:00,13103.0000,13103.0000,13099.0000,13100.0000,208
2012-10-31,20:45:00,13100.0000,13108.0000,13100.0000,13103.0000,247
2012-10-31,20:50:00,13102.0000,13108.0000,13101.0000,13108.0000,233
2012-10-31,20:55:00,13107.0000,13107.0000,13102.0000,13105.0000,218
2012-10-31,21:00:00,13104.0000,13106.0000,13100.0000,13102.0000,351
2012-10-31,21:05:00,13100.0000,13105.0000,13099.0000,13103.0000,392
2012-10-31,21:10:00,13102.0000,13103.0000,13100.0000,13101.0000,146
2012-10-31,21:15:00,13100.0000,13105.0000,13096.0000,13104.0000,374
2012-10-31,21:20:00,13104.0000,13105.0000,13098.0000,13100.0000,263
2012-10-31,21:25:00,13100.0000,13104.0000,13098.0000,13104.0000,479
2012-10-31,21:30:00,13104.0000,13106.0000,13089.0000,13098.0000,3863
2012-10-31,21:35:00,13098.0000,13123.0000,13096.0000,13115.0000,2081
2012-10-31,21:40:00,13114.0000,13114.0000,13089.0000,13102.0000,2151
2012-10-31,21:45:00,13102.0000,13123.0000,13095.0000,13117.0000,2357
2012-10-31,21:50:00,13117.0000,13120.0000,13101.0000,13102.0000,1841
2012-10-31,21:55:00,13102.0000,13110.0000,13097.0000,13102.0000,1299
2012-10-31,22:00:00,13102.0000,13108.0000,13093.0000,13104.0000,1509
2012-10-31,22:05:00,13104.0000,13110.0000,13096.0000,13099.0000,1145
2012-10-31,22:10:00,13099.0000,13102.0000,13085.0000,13087.0000,1565
2012-10-31,22:15:00,13087.0000,13101.0000,13085.0000,13094.0000,1235
2012-10-31,22:20:00,13095.0000,13100.0000,13088.0000,13094.0000,850
2012-10-31,22:25:00,13095.0000,13099.0000,13090.0000,13090.0000,814
2012-10-31,22:30:00,13091.0000,13091.0000,13068.0000,13072.0000,1550
2012-10-31,22:35:00,13072.0000,13083.0000,13071.0000,13075.0000,790
2012-10-31,22:40:00,13076.0000,13076.0000,13055.0000,13055.0000,1873
2012-10-31,22:45:00,13057.0000,13067.0000,13050.0000,13064.0000,1793
2012-10-31,22:50:00,13064.0000,13064.0000,13053.0000,13061.0000,855
2012-10-31,22:55:00,13061.0000,13061.0000,13050.0000,13056.0000,1119
2012-10-31,23:00:00,13056.0000,13056.0000,13023.0000,13023.0000,2487
2012-10-31,23:05:00,13024.0000,13032.0000,13013.0000,13019.0000,2223
2012-10-31,23:10:00,13019.0000,13031.0000,13017.0000,13030.0000,1534
2012-10-31,23:15:00,13030.0000,13044.0000,13029.0000,13044.0000,1632
2012-10-31,23:20:00,13043.0000,13043.0000,13037.0000,13038.0000,742
2012-10-31,23:25:00,13038.0000,13039.0000,13026.0000,13033.0000,1302
2012-10-31,23:30:00,13033.0000,13047.0000,13033.0000,13040.0000,1319
2012-10-31,23:35:00,13041.0000,13041.0000,13032.0000,13033.0000,820
2012-10-31,23:40:00,13034.0000,13044.0000,13033.0000,13038.0000,1145
2012-10-31,23:45:00,13039.0000,13041.0000,13027.0000,13029.0000,1188
2012-10-31,23:50:00,13029.0000,13042.0000,13027.0000,13037.0000,1041
2012-10-31,23:55:00,13036.0000,13037.0000,13023.0000,13028.0000,1129
2012-11-01,00:00:00,13027.0000,13029.0000,13019.0000,13029.0000,1022
2012-11-01,00:05:00,13029.0000,13029.0000,13015.0000,13020.0000,725
2012-11-01,00:10:00,13020.0000,13025.0000,13016.0000,13022.0000,676
2012-11-01,00:15:00,13022.0000,13023.0000,13005.0000,13010.0000,1156
2012-11-01,00:20:00,13010.0000,13014.0000,13004.0000,13007.0000,1366
2012-11-01,00:25:00,13006.0000,13011.0000,12995.0000,12995.0000,1459
2012-11-01,00:30:00,12995.0000,12996.0000,12987.0000,12992.0000,1745
2012-11-01,00:35:00,12992.0000,12999.0000,12987.0000,12997.0000,1946
2012-11-01,00:40:00,12996.0000,12999.0000,12991.0000,12993.0000,433
2012-11-01,00:45:00,12992.0000,12996.0000,12989.0000,12991.0000,348
2012-11-01,00:50:00,12991.0000,13000.0000,12990.0000,12996.0000,956
2012-11-01,00:55:00,12996.0000,13008.0000,12995.0000,13007.0000,990
2012-11-01,01:00:00,13007.0000,13009.0000,12998.0000,12999.0000,575
2012-11-01,01:05:00,12999.0000,13004.0000,12992.0000,12995.0000,755
2012-11-01,01:10:00,12997.0000,13004.0000,12997.0000,13004.0000,430
2012-11-01,01:15:00,13004.0000,13009.0000,13003.0000,13005.0000,653
2012-11-01,01:20:00,13004.0000,13012.0000,13001.0000,13008.0000,797
2012-11-01,01:25:00,13008.0000,13013.0000,13007.0000,13009.0000,628
2012-11-01,01:30:00,13009.0000,13015.0000,13009.0000,13009.0000,390
2012-11-01,01:35:00,13009.0000,13013.0000,13008.0000,13011.0000,208
2012-11-01,01:40:00,13012.0000,13012.0000,13002.0000,13005.0000,383
2012-11-01,01:45:00,13006.0000,13010.0000,13002.0000,13002.0000,254
2012-11-01,01:50:00,13002.0000,13008.0000,13002.0000,13008.0000,269
2012-11-01,01:55:00,13007.0000,13010.0000,13003.0000,13007.0000,390
2012-11-01,02:00:00,13006.0000,13017.0000,13006.0000,13017.0000,652
2012-11-01,02:05:00,13017.0000,13022.0000,13016.0000,13020.0000,559
2012-11-01,02:10:00,13021.0000,13024.0000,13017.0000,13019.0000,546
2012-11-01,02:15:00,13018.0000,13033.0000,13018.0000,13033.0000,676
2012-11-01,02:20:00,13033.0000,13035.0000,13028.0000,13031.0000,986
2012-11-01,02:25:00,13031.0000,13031.0000,13025.0000,13026.0000,551
2012-11-01,02:30:00,13026.0000,13031.0000,13024.0000,13028.0000,371
2012-11-01,02:35:00,13028.0000,13031.0000,13024.0000,13028.0000,342
2012-11-01,02:40:00,13029.0000,13030.0000,13021.0000,13026.0000,306
2012-11-01,02:45:00,13026.0000,13029.0000,13023.0000,13024.0000,262
2012-11-01,02:50:00,13024.0000,13029.0000,13017.0000,13017.0000,360
2012-11-01,02:55:00,13018.0000,13018.0000,13010.0000,13015.0000,886
2012-11-01,03:00:00,13013.0000,13014.0000,13000.0000,13006.0000,1512
2012-11-01,03:05:00,13006.0000,13016.0000,13005.0000,13016.0000,844
2012-11-01,03:10:00,13017.0000,13038.0000,13014.0000,13038.0000,1856
2012-11-01,03:15:00,13037.0000,13050.0000,13037.0000,13044.0000,1623
2012-11-01,03:20:00,13044.0000,13053.0000,13040.0000,13046.0000,1357
2012-11-01,03:25:00,13045.0000,13055.0000,13044.0000,13052.0000,687
2012-11-01,03:30:00,13052.0000,13052.0000,13042.0000,13049.0000,1079
2012-11-01,03:35:00,13049.0000,13052.0000,13044.0000,13048.0000,717
2012-11-01,03:40:00,13049.0000,13051.0000,13037.0000,13043.0000,715
2012-11-01,03:45:00,13043.0000,13044.0000,13032.0000,13039.0000,1685
2012-11-01,03:50:00,13039.0000,13042.0000,13025.0000,13029.0000,1259
2012-11-01,03:55:00,13029.0000,13040.0000,13026.0000,13026.0000,2699
2012-11-01,04:00:00,13025.0000,13029.0000,13004.0000,13008.0000,3026
2012-11-01,04:05:00,13009.0000,13012.0000,12996.0000,13002.0000,946
2012-11-01,04:10:00,13003.0000,13004.0000,12990.0000,12990.0000,1073
2012-11-01,04:20:00,13030.0000,13030.0000,13030.0000,13030.0000,1
2012-11-01,04:30:00,12991.0000,12997.0000,12991.0000,12994.0000,153
2012-11-01,04:35:00,12994.0000,12994.0000,12990.0000,12990.0000,119
2012-11-01,04:40:00,12991.0000,12996.0000,12991.0000,12995.0000,68
2012-11-01,04:45:00,12996.0000,12997.0000,12995.0000,12995.0000,27
2012-11-01,04:50:00,12994.0000,12994.0000,12991.0000,12992.0000,43
2012-11-01,04:55:00,12993.0000,12995.0000,12991.0000,12991.0000,25
2012-11-01,05:00:00,12994.0000,12995.0000,12994.0000,12995.0000,6
2012-11-01,05:05:00,12994.0000,12994.0000,12990.0000,12994.0000,55
2012-11-01,05:10:00,12992.0000,12992.0000,12991.0000,12991.0000,10
2012-11-01,05:15:00,12989.0000,12991.0000,12983.0000,12985.0000,57
2012-11-01,05:20:00,12989.0000,12990.0000,12985.0000,12990.0000,5
2012-11-01,05:25:00,12990.0000,12990.0000,12990.0000,12990.0000,5
2012-11-01,06:00:00,12995.0000,12996.0000,12984.0000,12984.0000,74
2012-11-01,06:05:00,12987.0000,12990.0000,12987.0000,12990.0000,56
2012-11-01,06:10:00,12991.0000,12992.0000,12988.0000,12989.0000,30
2012-11-01,06:15:00,12988.0000,12990.0000,12987.0000,12990.0000,16
2012-11-01,06:20:00,12987.0000,12990.0000,12986.0000,12990.0000,11
2012-11-01,06:25:00,12992.0000,12994.0000,12989.0000,12992.0000,50
2012-11-01,06:30:00,12994.0000,12996.0000,12992.0000,12995.0000,22
2012-11-01,06:35:00,12997.0000,13001.0000,12996.0000,13001.0000,99
2012-11-01,06:40:00,13000.0000,13000.0000,12998.0000,12998.0000,12
2012-11-01,06:45:00,12998.0000,13000.0000,12997.0000,12997.0000,22
2012-11-01,06:50:00,12999.0000,12999.0000,12996.0000,12996.0000,8
2012-11-01,06:55:00,12996.0000,13000.0000,12994.0000,13000.0000,56
2012-11-01,07:00:00,13001.0000,13003.0000,13000.0000,13001.0000,14
2012-11-01,07:05:00,12999.0000,13003.0000,12999.0000,12999.0000,21
2012-11-01,07:10:00,13003.0000,13003.0000,12998.0000,13001.0000,14
2012-11-01,07:15:00,13002.0000,13004.0000,13001.0000,13002.0000,28
2012-11-01,07:20:00,13003.0000,13005.0000,13003.0000,13003.0000,71
2012-11-01,07:25:00,13003.0000,13008.0000,13003.0000,13005.0000,137
2012-11-01,07:30:00,13003.0000,13004.0000,13000.0000,13000.0000,64
2012-11-01,07:35:00,13000.0000,13000.0000,12998.0000,12998.0000,34
2012-11-01,07:40:00,12998.0000,13001.0000,12998.0000,13000.0000,35
2012-11-01,07:45:00,13001.0000,13003.0000,12999.0000,12999.0000,39
2012-11-01,07:50:00,12999.0000,12999.0000,12995.0000,12995.0000,29
2012-11-01,07:55:00,12995.0000,13000.0000,12994.0000,13000.0000,30
2012-11-01,08:00:00,12999.0000,13001.0000,12995.0000,13001.0000,39
2012-11-01,08:05:00,13001.0000,13001.0000,12999.0000,13001.0000,17
2012-11-01,08:10:00,13001.0000,13002.0000,13000.0000,13000.0000,40
2012-11-01,08:15:00,13000.0000,13002.0000,13000.0000,13000.0000,49
2012-11-01,08:20:00,13000.0000,13002.0000,12998.0000,12999.0000,54
2012-11-01,08:25:00,12998.0000,13000.0000,12997.0000,13000.0000,34
2012-11-01,08:30:00,13000.0000,13001.0000,12998.0000,12999.0000,26
2012-11-01,08:35:00,12999.0000,12999.0000,12993.0000,12995.0000,39
2012-11-01,08:40:00,12997.0000,13000.0000,12997.0000,12998.0000,58
2012-11-01,08:45:00,12999.0000,13001.0000,12998.0000,12999.0000,91
2012-11-01,08:50:00,12999.0000,13000.0000,12997.0000,13000.0000,25
2012-11-01,08:55:00,12999.0000,13002.0000,12997.0000,12999.0000,99
2012-11-01,09:00:00,13000.0000,13004.0000,13000.0000,13000.0000,83
2012-11-01,09:05:00,13001.0000,13001.0000,12998.0000,12999.0000,27
2012-11-01,09:10:00,12999.0000,13000.0000,12995.0000,12997.0000,91
2012-11-01,09:15:00,12995.0000,12996.0000,12992.0000,12993.0000,58
2012-11-01,09:20:00,12993.0000,12996.0000,12969.0000,12977.0000,414
2012-11-01,09:25:00,12977.0000,12981.0000,12973.0000,12978.0000,108
2012-11-01,09:30:00,12978.0000,12982.0000,12973.0000,12981.0000,121
2012-11-01,09:35:00,12982.0000,12982.0000,12976.0000,12978.0000,51
2012-11-01,09:40:00,12977.0000,12984.0000,12977.0000,12983.0000,56
2012-11-01,09:45:00,12983.0000,12997.0000,12983.0000,12997.0000,191
2012-11-01,09:50:00,12998.0000,13003.0000,12998.0000,13000.0000,144
2012-11-01,09:55:00,13000.0000,13003.0000,13000.0000,13001.0000,48
2012-11-01,10:00:00,13000.0000,13000.0000,12998.0000,12999.0000,34
2012-11-01,10:05:00,12999.0000,12999.0000,12991.0000,12995.0000,175
2012-11-01,10:10:00,12994.0000,13000.0000,12994.0000,12999.0000,24
2012-11-01,10:15:00,13001.0000,13004.0000,13001.0000,13003.0000,55
2012-11-01,10:20:00,13002.0000,13002.0000,12998.0000,12998.0000,40
2012-11-01,10:25:00,12998.0000,13006.0000,12998.0000,13001.0000,109
2012-11-01,10:30:00,13003.0000,13006.0000,13003.0000,13004.0000,39
2012-11-01,10:35:00,13003.0000,13011.0000,13003.0000,13009.0000,73
2012-11-01,10:40:00,13009.0000,13014.0000,13009.0000,13013.0000,62
2012-11-01,10:45:00,13013.0000,13015.0000,13013.0000,13014.0000,72
2012-11-01,10:50:00,13014.0000,13014.0000,13012.0000,13014.0000,57
2012-11-01,10:55:00,13014.0000,13016.0000,13012.0000,13015.0000,41
2012-11-01,11:00:00,13015.0000,13018.0000,13015.0000,13018.0000,62
2012-11-01,11:05:00,13019.0000,13019.0000,13015.0000,13017.0000,82
2012-11-01,11:10:00,13018.0000,13021.0000,13017.0000,13020.0000,52
2012-11-01,11:15:00,13020.0000,13023.0000,13020.0000,13021.0000,21
2012-11-01,11:20:00,13021.0000,13021.0000,13016.0000,13018.0000,36
2012-11-01,11:25:00,13019.0000,13022.0000,13017.0000,13022.0000,53
2012-11-01,11:30:00,13021.0000,13021.0000,13014.0000,13015.0000,67
2012-11-01,11:35:00,13016.0000,13018.0000,13012.0000,13012.0000,25
2012-11-01,11:40:00,13012.0000,13014.0000,13011.0000,13011.0000,28
2012-11-01,11:45:00,13012.0000,13014.0000,13011.0000,13012.0000,23
2012-11-01,11:50:00,13012.0000,13013.0000,13011.0000,13012.0000,20
2012-11-01,11:55:00,13012.0000,13012.0000,13008.0000,13009.0000,49
2012-11-01,12:00:00,13010.0000,13013.0000,13010.0000,13013.0000,46
2012-11-01,12:05:00,13013.0000,13015.0000,13012.0000,13012.0000,33
2012-11-01,12:10:00,13012.0000,13015.0000,13010.0000,13015.0000,29
2012-11-01,12:15:00,13016.0000,13016.0000,13015.0000,13015.0000,20
2012-11-01,12:20:00,13013.0000,13013.0000,13010.0000,13010.0000,23
2012-11-01,12:25:00,13009.0000,13010.0000,13004.0000,13004.0000,87
2012-11-01,12:30:00,13003.0000,13010.0000,13002.0000,13009.0000,75
2012-11-01,12:35:00,13009.0000,13009.0000,13005.0000,13006.0000,20
2012-11-01,12:40:00,13007.0000,13009.0000,13006.0000,13007.0000,47
2012-11-01,12:45:00,13006.0000,13006.0000,13002.0000,13002.0000,57
2012-11-01,12:50:00,13002.0000,13005.0000,13001.0000,13002.0000,84
2012-11-01,12:55:00,13000.0000,13001.0000,12998.0000,12999.0000,90
2012-11-01,13:00:00,12999.0000,13001.0000,12998.0000,13001.0000,26
2012-11-01,13:05:00,13001.0000,13001.0000,12998.0000,12999.0000,14
2012-11-01,13:10:00,12998.0000,12998.0000,12995.0000,12995.0000,32
2012-11-01,13:15:00,12994.0000,12997.0000,12994.0000,12995.0000,33
2012-11-01,13:20:00,12996.0000,12997.0000,12992.0000,12995.0000,73
2012-11-01,13:25:00,12994.0000,12995.0000,12988.0000,12991.0000,92
2012-11-01,13:30:00,12991.0000,12995.0000,12991.0000,12993.0000,22
2012-11-01,13:35:00,12994.0000,12996.0000,12992.0000,12994.0000,28
2012-11-01,13:40:00,12995.0000,12996.0000,12994.0000,12995.0000,66
2012-11-01,13:45:00,12995.0000,12997.0000,12992.0000,12997.0000,62
2012-11-01,13:50:00,12997.0000,13000.0000,12996.0000,12998.0000,53
2012-11-01,13:55:00,12999.0000,13001.0000,12998.0000,13001.0000,33
2012-11-01,14:00:00,13000.0000,13005.0000,12999.0000,13002.0000,96
2012-11-01,14:05:00,13002.0000,13003.0000,12995.0000,12997.0000,66
2012-11-01,14:10:00,12998.0000,13005.0000,12997.0000,13004.0000,80
2012-11-01,14:15:00,13004.0000,13007.0000,13004.0000,13004.0000,51
2012-11-01,14:20:00,13006.0000,13007.0000,13006.0000,13007.0000,15
2012-11-01,14:25:00,13007.0000,13010.0000,13007.0000,13009.0000,33
2012-11-01,14:30:00,13009.0000,13009.0000,13005.0000,13005.0000,88
2012-11-01,14:35:00,13007.0000,13008.0000,13006.0000,13008.0000,47
2012-11-01,14:40:00,13008.0000,13009.0000,13007.0000,13007.0000,34
2012-11-01,14:45:00,13008.0000,13009.0000,13007.0000,13008.0000,17
2012-11-01,14:50:00,13007.0000,13007.0000,13007.0000,13007.0000,3
2012-11-01,14:55:00,13008.0000,13009.0000,13008.0000,13009.0000,24
2012-11-01,15:00:00,13007.0000,13011.0000,13002.0000,13011.0000,69
2012-11-01,15:05:00,13011.0000,13012.0000,13002.0000,13003.0000,75
2012-11-01,15:10:00,13004.0000,13005.0000,13003.0000,13003.0000,21
2012-11-01,15:15:00,13003.0000,13004.0000,12995.0000,12995.0000,74
2012-11-01,15:20:00,12995.0000,12996.0000,12992.0000,12992.0000,200
2012-11-01,15:25:00,12992.0000,12998.0000,12991.0000,12998.0000,47
2012-11-01,15:30:00,13000.0000,13000.0000,12991.0000,12992.0000,51
2012-11-01,15:35:00,12992.0000,12996.0000,12990.0000,12994.0000,78
2012-11-01,15:40:00,12996.0000,12998.0000,12992.0000,12992.0000,45
2012-11-01,15:45:00,12992.0000,12994.0000,12988.0000,12989.0000,100
2012-11-01,15:50:00,12990.0000,12991.0000,12985.0000,12990.0000,113
2012-11-01,15:55:00,12990.0000,13002.0000,12989.0000,13000.0000,260
2012-11-01,16:00:00,13000.0000,13005.0000,12994.0000,12999.0000,171
2012-11-01,16:05:00,13001.0000,13020.0000,13001.0000,13018.0000,284
2012-11-01,16:10:00,13019.0000,13020.0000,13011.0000,13019.0000,172
2012-11-01,16:15:00,13018.0000,13024.0000,13014.0000,13020.0000,172
2012-11-01,16:20:00,13019.0000,13022.0000,13007.0000,13007.0000,132
2012-11-01,16:25:00,13008.0000,13015.0000,13008.0000,13014.0000,208
2012-11-01,16:30:00,13013.0000,13013.0000,13006.0000,13007.0000,113
2012-11-01,16:35:00,13008.0000,13008.0000,13002.0000,13005.0000,129
2012-11-01,16:40:00,13006.0000,13012.0000,13006.0000,13009.0000,118
2012-11-01,16:45:00,13010.0000,13012.0000,13006.0000,13010.0000,108
2012-11-01,16:50:00,13009.0000,13018.0000,13009.0000,13014.0000,146
2012-11-01,16:55:00,13014.0000,13019.0000,13010.0000,13011.0000,174
2012-11-01,17:00:00,13013.0000,13013.0000,13008.0000,13011.0000,80
2012-11-01,17:05:00,13012.0000,13015.0000,13007.0000,13008.0000,115
2012-11-01,17:10:00,13007.0000,13009.0000,12997.0000,12997.0000,153
2012-11-01,17:15:00,12998.0000,13001.0000,12996.0000,12998.0000,71
2012-11-01,17:20:00,13000.0000,13001.0000,12992.0000,12995.0000,49
2012-11-01,17:25:00,12993.0000,12997.0000,12991.0000,12995.0000,88
2012-11-01,17:30:00,12995.0000,12998.0000,12990.0000,12996.0000,71
2012-11-01,17:35:00,12996.0000,13000.0000,12996.0000,12998.0000,33
2012-11-01,17:40:00,12998.0000,13002.0000,12997.0000,13002.0000,45
2012-11-01,17:45:00,13002.0000,13007.0000,13001.0000,13001.0000,59
2012-11-01,17:50:00,13000.0000,13002.0000,12996.0000,13001.0000,118
2012-11-01,17:55:00,13000.0000,13004.0000,12999.0000,13004.0000,44
2012-11-01,18:00:00,13005.0000,13005.0000,12999.0000,13002.0000,103
2012-11-01,18:05:00,13003.0000,13006.0000,13000.0000,13006.0000,51
2012-11-01,18:10:00,13006.0000,13009.0000,13005.0000,13009.0000,50
2012-11-01,18:15:00,13010.0000,13027.0000,13010.0000,13027.0000,349
2012-11-01,18:20:00,13027.0000,13029.0000,13021.0000,13024.0000,171
2012-11-01,18:25:00,13024.0000,13029.0000,13022.0000,13027.0000,197
2012-11-01,18:30:00,13028.0000,13028.0000,13024.0000,13025.0000,103
2012-11-01,18:35:00,13025.0000,13030.0000,13025.0000,13027.0000,136
2012-11-01,18:40:00,13025.0000,13029.0000,13025.0000,13029.0000,41
2012-11-01,18:45:00,13029.0000,13032.0000,13024.0000,13024.0000,149
2012-11-01,18:50:00,13024.0000,13028.0000,13024.0000,13024.0000,117
2012-11-01,18:55:00,13024.0000,13027.0000,13022.0000,13026.0000,138
2012-11-01,19:00:00,13027.0000,13032.0000,13026.0000,13030.0000,433
2012-11-01,19:05:00,13030.0000,13031.0000,13024.0000,13025.0000,173
2012-11-01,19:10:00,13026.0000,13029.0000,13024.0000,13029.0000,114
2012-11-01,19:15:00,13028.0000,13031.0000,13026.0000,13027.0000,112
2012-11-01,19:20:00,13027.0000,13028.0000,13024.0000,13026.0000,143
2012-11-01,19:25:00,13026.0000,13031.0000,13026.0000,13030.0000,122
2012-11-01,19:30:00,13031.0000,13031.0000,13026.0000,13027.0000,106
2012-11-01,19:35:00,13027.0000,13030.0000,13026.0000,13028.0000,166
2012-11-01,19:40:00,13027.0000,13034.0000,13026.0000,13033.0000,213
2012-11-01,19:45:00,13033.0000,13036.0000,13033.0000,13034.0000,150
2012-11-01,19:50:00,13035.0000,13043.0000,13035.0000,13042.0000,349
2012-11-01,19:55:00,13043.0000,13044.0000,13040.0000,13040.0000,160
2012-11-01,20:00:00,13039.0000,13041.0000,13032.0000,13033.0000,242
2012-11-01,20:05:00,13033.0000,13037.0000,13032.0000,13035.0000,202
2012-11-01,20:10:00,13035.0000,13035.0000,13032.0000,13032.0000,160
2012-11-01,20:15:00,13033.0000,13046.0000,13033.0000,13038.0000,524
2012-11-01,20:20:00,13038.0000,13041.0000,13036.0000,13037.0000,356
2012-11-01,20:25:00,13037.0000,13037.0000,13032.0000,13033.0000,104
2012-11-01,20:30:00,13035.0000,13044.0000,13035.0000,13041.0000,214
2012-11-01,20:35:00,13041.0000,13045.0000,13040.0000,13043.0000,208
2012-11-01,20:40:00,13043.0000,13052.0000,13042.0000,13050.0000,639
2012-11-01,20:45:00,13050.0000,13057.0000,13049.0000,13056.0000,360
2012-11-01,20:50:00,13057.0000,13061.0000,13053.0000,13053.0000,371
2012-11-01,20:55:00,13054.0000,13054.0000,13048.0000,13049.0000,211
2012-11-01,21:00:00,13051.0000,13051.0000,13043.0000,13050.0000,618
2012-11-01,21:05:00,13049.0000,13049.0000,13046.0000,13047.0000,92
2012-11-01,21:10:00,13047.0000,13055.0000,13047.0000,13052.0000,376
2012-11-01,21:15:00,13052.0000,13056.0000,13052.0000,13055.0000,292
2012-11-01,21:20:00,13057.0000,13061.0000,13055.0000,13060.0000,422
2012-11-01,21:25:00,13061.0000,13066.0000,13060.0000,13065.0000,323
2012-11-01,21:30:00,13065.0000,13111.0000,13061.0000,13110.0000,4986
2012-11-01,21:35:00,13110.0000,13111.0000,13099.0000,13106.0000,3041
2012-11-01,21:40:00,13106.0000,13109.0000,13094.0000,13101.0000,2182
2012-11-01,21:45:00,13103.0000,13126.0000,13102.0000,13122.0000,2717
2012-11-01,21:50:00,13122.0000,13148.0000,13120.0000,13140.0000,4152
2012-11-01,21:55:00,13141.0000,13162.0000,13138.0000,13151.0000,3053
2012-11-01,22:00:00,13153.0000,13184.0000,13150.0000,13167.0000,5384
2012-11-01,22:05:00,13166.0000,13176.0000,13165.0000,13169.0000,2388
2012-11-01,22:10:00,13169.0000,13173.0000,13158.0000,13162.0000,1739
2012-11-01,22:15:00,13162.0000,13186.0000,13160.0000,13178.0000,2674
2012-11-01,22:20:00,13179.0000,13183.0000,13175.0000,13179.0000,1577
2012-11-01,22:25:00,13179.0000,13180.0000,13166.0000,13168.0000,1419
2012-11-01,22:30:00,13168.0000,13175.0000,13167.0000,13171.0000,909
2012-11-01,22:35:00,13170.0000,13178.0000,13169.0000,13178.0000,763
2012-11-01,22:40:00,13179.0000,13200.0000,13178.0000,13194.0000,2982
2012-11-01,22:45:00,13194.0000,13212.0000,13194.0000,13205.0000,3817
2012-11-01,22:50:00,13204.0000,13207.0000,13196.0000,13197.0000,1148
2012-11-01,22:55:00,13197.0000,13203.0000,13190.0000,13191.0000,1282
2012-11-01,23:00:00,13192.0000,13193.0000,13174.0000,13181.0000,1990
2012-11-01,23:05:00,13180.0000,13189.0000,13178.0000,13184.0000,1272
2012-11-01,23:10:00,13185.0000,13190.0000,13177.0000,13181.0000,1605
2012-11-01,23:15:00,13181.0000,13181.0000,13169.0000,13171.0000,1419
2012-11-01,23:20:00,13171.0000,13180.0000,13169.0000,13179.0000,1399
2012-11-01,23:25:00,13179.0000,13182.0000,13174.0000,13177.0000,812
2012-11-01,23:30:00,13177.0000,13180.0000,13173.0000,13178.0000,592
2012-11-01,23:35:00,13178.0000,13183.0000,13176.0000,13177.0000,576
2012-11-01,23:40:00,13177.0000,13184.0000,13174.0000,13183.0000,1092
2012-11-01,23:45:00,13184.0000,13195.0000,13181.0000,13190.0000,1464
2012-11-01,23:50:00,13190.0000,13191.0000,13176.0000,13177.0000,1030
2012-11-01,23:55:00,13177.0000,13179.0000,13173.0000,13176.0000,524
2012-11-02,00:00:00,13176.0000,13181.0000,13173.0000,13176.0000,764
2012-11-02,00:05:00,13176.0000,13179.0000,13168.0000,13170.0000,1102
2012-11-02,00:10:00,13170.0000,13176.0000,13169.0000,13174.0000,866
2012-11-02,00:15:00,13173.0000,13175.0000,13167.0000,13172.0000,662
2012-11-02,00:20:00,13171.0000,13177.0000,13169.0000,13175.0000,609
2012-11-02,00:25:00,13176.0000,13183.0000,13173.0000,13179.0000,862
2012-11-02,00:30:00,13180.0000,13183.0000,13176.0000,13177.0000,625
2012-11-02,00:35:00,13177.0000,13178.0000,13164.0000,13169.0000,943
2012-11-02,00:40:00,13168.0000,13168.0000,13156.0000,13159.0000,913
2012-11-02,00:45:00,13158.0000,13167.0000,13158.0000,13164.0000,828
2012-11-02,00:50:00,13164.0000,13165.0000,13156.0000,13156.0000,512
2012-11-02,00:55:00,13156.0000,13160.0000,13152.0000,13154.0000,1385
2012-11-02,01:00:00,13153.0000,13154.0000,13139.0000,13139.0000,1429
2012-11-02,01:05:00,13139.0000,13148.0000,13139.0000,13146.0000,1106
2012-11-02,01:10:00,13146.0000,13147.0000,13142.0000,13147.0000,423
2012-11-02,01:15:00,13147.0000,13150.0000,13146.0000,13150.0000,532
2012-11-02,01:20:00,13149.0000,13153.0000,13141.0000,13147.0000,801
2012-11-02,01:25:00,13147.0000,13150.0000,13143.0000,13146.0000,448
2012-11-02,01:30:00,13146.0000,13149.0000,13141.0000,13149.0000,482
2012-11-02,01:35:00,13149.0000,13163.0000,13144.0000,13156.0000,1293
2012-11-02,01:40:00,13157.0000,13157.0000,13147.0000,13150.0000,523
2012-11-02,01:45:00,13149.0000,13151.0000,13146.0000,13148.0000,353
2012-11-02,01:50:00,13148.0000,13155.0000,13146.0000,13152.0000,467
2012-11-02,01:55:00,13152.0000,13153.0000,13147.0000,13147.0000,286
2012-11-02,02:00:00,13148.0000,13153.0000,13138.0000,13142.0000,791
2012-11-02,02:05:00,13141.0000,13146.0000,13139.0000,13140.0000,718
2012-11-02,02:10:00,13139.0000,13145.0000,13137.0000,13145.0000,582
2012-11-02,02:15:00,13145.0000,13151.0000,13145.0000,13148.0000,862
2012-11-02,02:20:00,13147.0000,13161.0000,13146.0000,13159.0000,1194
2012-11-02,02:25:00,13158.0000,13159.0000,13152.0000,13154.0000,476
2012-11-02,02:30:00,13154.0000,13159.0000,13148.0000,13158.0000,678
2012-11-02,02:35:00,13157.0000,13163.0000,13153.0000,13162.0000,643
2012-11-02,02:40:00,13163.0000,13165.0000,13157.0000,13159.0000,540
2012-11-02,02:45:00,13158.0000,13161.0000,13153.0000,13161.0000,626
2012-11-02,02:50:00,13161.0000,13167.0000,13159.0000,13165.0000,798
2012-11-02,02:55:00,13164.0000,13170.0000,13163.0000,13164.0000,829
2012-11-02,03:00:00,13164.0000,13167.0000,13161.0000,13164.0000,466
2012-11-02,03:05:00,13165.0000,13167.0000,13163.0000,13165.0000,311
2012-11-02,03:10:00,13164.0000,13166.0000,13161.0000,13165.0000,308
2012-11-02,03:15:00,13166.0000,13169.0000,13164.0000,13167.0000,434
2012-11-02,03:20:00,13165.0000,13166.0000,13144.0000,13145.0000,1594
2012-11-02,03:25:00,13146.0000,13150.0000,13144.0000,13149.0000,487
2012-11-02,03:30:00,13148.0000,13154.0000,13145.0000,13151.0000,643
2012-11-02,03:35:00,13150.0000,13151.0000,13136.0000,13141.0000,1138
2012-11-02,03:40:00,13142.0000,13152.0000,13140.0000,13150.0000,816
2012-11-02,03:45:00,13151.0000,13163.0000,13151.0000,13163.0000,1382
2012-11-02,03:50:00,13163.0000,13165.0000,13154.0000,13158.0000,1211
2012-11-02,03:55:00,13158.0000,13165.0000,13152.0000,13164.0000,2490
2012-11-02,04:00:00,13163.0000,13166.0000,13159.0000,13164.0000,1260
2012-11-02,04:05:00,13163.0000,13179.0000,13162.0000,13175.0000,791
2012-11-02,04:10:00,13175.0000,13176.0000,13162.0000,13163.0000,838
2012-11-02,04:15:00,13165.0000,13165.0000,13165.0000,13165.0000,1
2012-11-02,04:30:00,13165.0000,13169.0000,13162.0000,13169.0000,85
2012-11-02,04:35:00,13169.0000,13174.0000,13168.0000,13171.0000,232
2012-11-02,04:40:00,13171.0000,13173.0000,13171.0000,13171.0000,26
2012-11-02,04:45:00,13170.0000,13170.0000,13167.0000,13168.0000,11
2012-11-02,04:50:00,13169.0000,13179.0000,13169.0000,13179.0000,81
2012-11-02,04:55:00,13179.0000,13179.0000,13170.0000,13172.0000,26
2012-11-02,05:05:00,13173.0000,13173.0000,13172.0000,13172.0000,5
2012-11-02,05:10:00,13171.0000,13171.0000,13165.0000,13165.0000,30
2012-11-02,05:15:00,13166.0000,13166.0000,13166.0000,13166.0000,1
2012-11-02,05:25:00,13165.0000,13168.0000,13165.0000,13168.0000,5
2012-11-02,06:00:00,13163.0000,13167.0000,13163.0000,13167.0000,14
2012-11-02,06:05:00,13166.0000,13166.0000,13166.0000,13166.0000,1
2012-11-02,06:10:00,13167.0000,13167.0000,13166.0000,13166.0000,63
2012-11-02,06:15:00,13166.0000,13169.0000,13166.0000,13168.0000,19
2012-11-02,06:20:00,13168.0000,13168.0000,13168.0000,13168.0000,1
2012-11-02,06:25:00,13168.0000,13168.0000,13167.0000,13167.0000,12
2012-11-02,06:30:00,13167.0000,13167.0000,13167.0000,13167.0000,3
2012-11-02,06:35:00,13168.0000,13173.0000,13168.0000,13172.0000,30
2012-11-02,06:40:00,13171.0000,13171.0000,13168.0000,13169.0000,69
2012-11-02,06:45:00,13170.0000,13170.0000,13168.0000,13169.0000,39
2012-11-02,06:50:00,13168.0000,13168.0000,13166.0000,13166.0000,21
2012-11-02,06:55:00,13165.0000,13165.0000,13165.0000,13165.0000,16
2012-11-02,07:00:00,13165.0000,13167.0000,13165.0000,13166.0000,23
2012-11-02,07:05:00,13166.0000,13167.0000,13165.0000,13166.0000,31
2012-11-02,07:10:00,13166.0000,13167.0000,13166.0000,13166.0000,7
2012-11-02,07:15:00,13166.0000,13166.0000,13165.0000,13166.0000,10
2012-11-02,07:20:00,13165.0000,13167.0000,13165.0000,13167.0000,14
2012-11-02,07:25:00,13168.0000,13168.0000,13167.0000,13167.0000,5
2012-11-02,07:30:00,13168.0000,13168.0000,13166.0000,13166.0000,8
2012-11-02,07:35:00,13165.0000,13165.0000,13163.0000,13164.0000,13
2012-11-02,07:40:00,13164.0000,13167.0000,13164.0000,13164.0000,14
2012-11-02,07:45:00,13165.0000,13166.0000,13162.0000,13164.0000,20
2012-11-02,07:50:00,13165.0000,13166.0000,13163.0000,13166.0000,23
2012-11-02,07:55:00,13169.0000,13171.0000,13168.0000,13168.0000,30
2012-11-02,08:00:00,13169.0000,13169.0000,13165.0000,13166.0000,50
2012-11-02,08:05:00,13165.0000,13168.0000,13164.0000,13164.0000,49
2012-11-02,08:10:00,13164.0000,13165.0000,13163.0000,13165.0000,21
2012-11-02,08:15:00,13163.0000,13163.0000,13162.0000,13162.0000,13
2012-11-02,08:20:00,13163.0000,13164.0000,13159.0000,13159.0000,85
2012-11-02,08:25:00,13160.0000,13163.0000,13160.0000,13162.0000,35
2012-11-02,08:30:00,13161.0000,13162.0000,13159.0000,13162.0000,51
2012-11-02,08:35:00,13162.0000,13162.0000,13159.0000,13161.0000,13
2012-11-02,08:40:00,13160.0000,13164.0000,13160.0000,13164.0000,29
2012-11-02,08:45:00,13165.0000,13165.0000,13163.0000,13165.0000,56
2012-11-02,08:50:00,13165.0000,13165.0000,13164.0000,13165.0000,16
2012-11-02,08:55:00,13164.0000,13165.0000,13158.0000,13159.0000,103
2012-11-02,09:00:00,13161.0000,13161.0000,13161.0000,13161.0000,1
2012-11-02,09:05:00,13161.0000,13162.0000,13159.0000,13161.0000,17
2012-11-02,09:10:00,13162.0000,13164.0000,13159.0000,13162.0000,27
2012-11-02,09:15:00,13162.0000,13164.0000,13160.0000,13164.0000,41
2012-11-02,09:20:00,13164.0000,13165.0000,13163.0000,13164.0000,29
2012-11-02,09:25:00,13163.0000,13165.0000,13162.0000,13163.0000,47
2012-11-02,09:30:00,13163.0000,13163.0000,13161.0000,13162.0000,39
2012-11-02,09:35:00,13162.0000,13168.0000,13162.0000,13166.0000,29
2012-11-02,09:40:00,13167.0000,13169.0000,13166.0000,13169.0000,12
2012-11-02,09:45:00,13168.0000,13169.0000,13163.0000,13164.0000,59
2012-11-02,09:50:00,13164.0000,13169.0000,13164.0000,13169.0000,35
2012-11-02,09:55:00,13170.0000,13175.0000,13170.0000,13170.0000,86
2012-11-02,10:00:00,13172.0000,13172.0000,13165.0000,13169.0000,56
2012-11-02,10:05:00,13169.0000,13170.0000,13166.0000,13167.0000,38
2012-11-02,10:10:00,13168.0000,13171.0000,13166.0000,13171.0000,33
2012-11-02,10:15:00,13170.0000,13171.0000,13168.0000,13169.0000,4
2012-11-02,10:20:00,13168.0000,13168.0000,13168.0000,13168.0000,3
2012-11-02,10:25:00,13168.0000,13172.0000,13168.0000,13172.0000,27
2012-11-02,10:30:00,13172.0000,13173.0000,13168.0000,13168.0000,16
2012-11-02,10:35:00,13167.0000,13167.0000,13164.0000,13166.0000,24
2012-11-02,10:40:00,13165.0000,13169.0000,13165.0000,13168.0000,11
2012-11-02,10:45:00,13168.0000,13168.0000,13166.0000,13166.0000,3
2012-11-02,10:50:00,13166.0000,13166.0000,13163.0000,13164.0000,55
2012-11-02,10:55:00,13163.0000,13165.0000,13161.0000,13161.0000,57
2012-11-02,11:00:00,13162.0000,13163.0000,13159.0000,13160.0000,182
2012-11-02,11:05:00,13160.0000,13161.0000,13158.0000,13160.0000,36
2012-11-02,11:10:00,13160.0000,13160.0000,13158.0000,13159.0000,34
2012-11-02,11:15:00,13159.0000,13159.0000,13158.0000,13158.0000,35
2012-11-02,11:20:00,13159.0000,13163.0000,13159.0000,13163.0000,58
2012-11-02,11:25:00,13164.0000,13166.0000,13161.0000,13162.0000,57
2012-11-02,11:30:00,13162.0000,13162.0000,13156.0000,13157.0000,65
2012-11-02,11:35:00,13157.0000,13157.0000,13155.0000,13155.0000,18
2012-11-02,11:40:00,13156.0000,13157.0000,13156.0000,13157.0000,42
2012-11-02,11:45:00,13157.0000,13159.0000,13155.0000,13156.0000,28
2012-11-02,11:50:00,13155.0000,13156.0000,13154.0000,13156.0000,25
2012-11-02,11:55:00,13154.0000,13154.0000,13152.0000,13153.0000,45
2012-11-02,12:00:00,13152.0000,13153.0000,13152.0000,13153.0000,6
2012-11-02,12:05:00,13153.0000,13155.0000,13152.0000,13155.0000,8
2012-11-02,12:10:00,13155.0000,13155.0000,13154.0000,13155.0000,16
2012-11-02,12:15:00,13155.0000,13156.0000,13155.0000,13156.0000,3
2012-11-02,12:20:00,13156.0000,13156.0000,13156.0000,13156.0000,12
2012-11-02,12:25:00,13157.0000,13157.0000,13155.0000,13155.0000,23
2012-11-02,12:30:00,13156.0000,13158.0000,13154.0000,13156.0000,15
2012-11-02,12:35:00,13155.0000,13156.0000,13155.0000,13155.0000,3
2012-11-02,12:40:00,13155.0000,13158.0000,13155.0000,13158.0000,41
2012-11-02,12:45:00,13157.0000,13160.0000,13157.0000,13160.0000,44
2012-11-02,12:50:00,13159.0000,13159.0000,13157.0000,13158.0000,55
2012-11-02,12:55:00,13157.0000,13157.0000,13152.0000,13152.0000,21
2012-11-02,13:00:00,13152.0000,13155.0000,13152.0000,13154.0000,17
2012-11-02,13:05:00,13153.0000,13154.0000,13153.0000,13154.0000,9
2012-11-02,13:10:00,13154.0000,13155.0000,13154.0000,13155.0000,51
2012-11-02,13:15:00,13156.0000,13160.0000,13156.0000,13159.0000,62
2012-11-02,13:20:00,13159.0000,13160.0000,13155.0000,13158.0000,29
2012-11-02,13:25:00,13155.0000,13158.0000,13155.0000,13158.0000,28
2012-11-02,13:30:00,13156.0000,13157.0000,13155.0000,13157.0000,4
2012-11-02,13:35:00,13155.0000,13157.0000,13155.0000,13157.0000,14
2012-11-02,13:40:00,13156.0000,13156.0000,13152.0000,13152.0000,28
2012-11-02,13:45:00,13152.0000,13153.0000,13151.0000,13151.0000,22
2012-11-02,13:50:00,13152.0000,13154.0000,13149.0000,13154.0000,17
2012-11-02,13:55:00,13155.0000,13156.0000,13154.0000,13156.0000,15
2012-11-02,14:00:00,13157.0000,13158.0000,13153.0000,13155.0000,60
2012-11-02,14:05:00,13154.0000,13154.0000,13151.0000,13152.0000,77
2012-11-02,14:10:00,13153.0000,13159.0000,13153.0000,13158.0000,27
2012-11-02,14:15:00,13158.0000,13159.0000,13157.0000,13158.0000,36
2012-11-02,14:20:00,13157.0000,13157.0000,13155.0000,13156.0000,19
2012-11-02,14:25:00,13156.0000,13156.0000,13152.0000,13152.0000,18
2012-11-02,14:30:00,13152.0000,13156.0000,13151.0000,13156.0000,21
2012-11-02,14:35:00,13156.0000,13158.0000,13155.0000,13158.0000,48
2012-11-02,14:40:00,13158.0000,13159.0000,13157.0000,13158.0000,48
2012-11-02,14:45:00,13159.0000,13160.0000,13156.0000,13159.0000,52
2012-11-02,14:50:00,13159.0000,13160.0000,13159.0000,13159.0000,17
2012-11-02,14:55:00,13160.0000,13160.0000,13158.0000,13160.0000,25
2012-11-02,15:00:00,13160.0000,13160.0000,13155.0000,13155.0000,62
2012-11-02,15:05:00,13153.0000,13153.0000,13152.0000,13153.0000,21
2012-11-02,15:10:00,13155.0000,13162.0000,13155.0000,13159.0000,44
2012-11-02,15:15:00,13157.0000,13159.0000,13155.0000,13159.0000,55
2012-11-02,15:20:00,13159.0000,13159.0000,13155.0000,13157.0000,36
2012-11-02,15:25:00,13155.0000,13155.0000,13150.0000,13150.0000,21
2012-11-02,15:30:00,13151.0000,13151.0000,13147.0000,13149.0000,25
2012-11-02,15:35:00,13149.0000,13154.0000,13149.0000,13153.0000,32
2012-11-02,15:40:00,13153.0000,13160.0000,13151.0000,13157.0000,91
2012-11-02,15:45:00,13157.0000,13158.0000,13155.0000,13156.0000,51
2012-11-02,15:50:00,13155.0000,13156.0000,13154.0000,13156.0000,85
2012-11-02,15:55:00,13156.0000,13162.0000,13156.0000,13160.0000,43
2012-11-02,16:00:00,13161.0000,13161.0000,13147.0000,13149.0000,106
2012-11-02,16:05:00,13149.0000,13158.0000,13149.0000,13151.0000,220
2012-11-02,16:10:00,13151.0000,13158.0000,13151.0000,13156.0000,66
2012-11-02,16:15:00,13158.0000,13162.0000,13157.0000,13157.0000,76
2012-11-02,16:20:00,13157.0000,13157.0000,13151.0000,13154.0000,110
2012-11-02,16:25:00,13153.0000,13157.0000,13152.0000,13157.0000,86
2012-11-02,16:30:00,13158.0000,13159.0000,13149.0000,13149.0000,107
2012-11-02,16:35:00,13150.0000,13154.0000,13149.0000,13150.0000,111
2012-11-02,16:40:00,13150.0000,13153.0000,13144.0000,13144.0000,160
2012-11-02,16:45:00,13146.0000,13149.0000,13144.0000,13145.0000,76
2012-11-02,16:50:00,13145.0000,13150.0000,13145.0000,13147.0000,96
2012-11-02,16:55:00,13147.0000,13149.0000,13140.0000,13141.0000,78
2012-11-02,17:00:00,13141.0000,13142.0000,13138.0000,13140.0000,151
2012-11-02,17:05:00,13141.0000,13143.0000,13136.0000,13139.0000,154
2012-11-02,17:10:00,13139.0000,13146.0000,13139.0000,13144.0000,96
2012-11-02,17:15:00,13141.0000,13152.0000,13141.0000,13148.0000,312
2012-11-02,17:20:00,13149.0000,13151.0000,13145.0000,13145.0000,76
2012-11-02,17:25:00,13146.0000,13150.0000,13144.0000,13147.0000,66
2012-11-02,17:30:00,13148.0000,13150.0000,13145.0000,13148.0000,105
2012-11-02,17:35:00,13149.0000,13151.0000,13146.0000,13146.0000,46
2012-11-02,17:40:00,13147.0000,13149.0000,13144.0000,13145.0000,45
2012-11-02,17:45:00,13148.0000,13151.0000,13147.0000,13151.0000,206
2012-11-02,17:50:00,13151.0000,13153.0000,13147.0000,13148.0000,102
2012-11-02,17:55:00,13148.0000,13152.0000,13148.0000,13151.0000,60
2012-11-02,18:00:00,13149.0000,13156.0000,13149.0000,13155.0000,101
2012-11-02,18:05:00,13155.0000,13163.0000,13155.0000,13163.0000,201
2012-11-02,18:10:00,13164.0000,13166.0000,13161.0000,13162.0000,141
2012-11-02,18:15:00,13162.0000,13164.0000,13161.0000,13164.0000,47
2012-11-02,18:20:00,13163.0000,13166.0000,13162.0000,13164.0000,102
2012-11-02,18:25:00,13164.0000,13164.0000,13159.0000,13159.0000,130
2012-11-02,18:30:00,13159.0000,13160.0000,13157.0000,13158.0000,39
2012-11-02,18:35:00,13157.0000,13162.0000,13156.0000,13161.0000,62
2012-11-02,18:40:00,13161.0000,13163.0000,13161.0000,13162.0000,87
2012-11-02,18:45:00,13162.0000,13162.0000,13160.0000,13161.0000,22
2012-11-02,18:50:00,13161.0000,13164.0000,13160.0000,13164.0000,55
2012-11-02,18:55:00,13163.0000,13164.0000,13162.0000,13164.0000,39
2012-11-02,19:00:00,13162.0000,13163.0000,13160.0000,13162.0000,33
2012-11-02,19:05:00,13163.0000,13163.0000,13158.0000,13160.0000,53
2012-11-02,19:10:00,13159.0000,13163.0000,13158.0000,13162.0000,225
2012-11-02,19:15:00,13161.0000,13163.0000,13157.0000,13161.0000,118
2012-11-02,19:20:00,13159.0000,13162.0000,13158.0000,13160.0000,116
2012-11-02,19:25:00,13161.0000,13164.0000,13161.0000,13162.0000,84
2012-11-02,19:30:00,13162.0000,13163.0000,13160.0000,13161.0000,92
2012-11-02,19:35:00,13160.0000,13164.0000,13160.0000,13163.0000,146
2012-11-02,19:40:00,13162.0000,13166.0000,13160.0000,13162.0000,133
2012-11-02,19:45:00,13162.0000,13167.0000,13160.0000,13166.0000,152
2012-11-02,19:50:00,13166.0000,13166.0000,13161.0000,13162.0000,142
2012-11-02,19:55:00,13161.0000,13165.0000,13161.0000,13161.0000,69
2012-11-02,20:00:00,13162.0000,13164.0000,13158.0000,13159.0000,308
2012-11-02,20:05:00,13160.0000,13161.0000,13152.0000,13156.0000,189
2012-11-02,20:10:00,13155.0000,13158.0000,13153.0000,13157.0000,116
2012-11-02,20:15:00,13157.0000,13161.0000,13156.0000,13161.0000,153
2012-11-02,20:20:00,13161.0000,13163.0000,13158.0000,13158.0000,190
2012-11-02,20:25:00,13158.0000,13169.0000,13157.0000,13168.0000,239
2012-11-02,20:30:00,13166.0000,13214.0000,13126.0000,13206.0000,5133
2012-11-02,20:35:00,13206.0000,13208.0000,13183.0000,13185.0000,2106
2012-11-02,20:40:00,13186.0000,13202.0000,13186.0000,13201.0000,1230
2012-11-02,20:45:00,13202.0000,13210.0000,13195.0000,13204.0000,1086
2012-11-02,20:50:00,13205.0000,13218.0000,13205.0000,13218.0000,1131
2012-11-02,20:55:00,13218.0000,13219.0000,13205.0000,13211.0000,825
2012-11-02,21:00:00,13211.0000,13220.0000,13208.0000,13209.0000,624
2012-11-02,21:05:00,13208.0000,13210.0000,13200.0000,13204.0000,527
2012-11-02,21:10:00,13204.0000,13206.0000,13197.0000,13200.0000,343
2012-11-02,21:15:00,13201.0000,13208.0000,13200.0000,13204.0000,283
2012-11-02,21:20:00,13204.0000,13211.0000,13204.0000,13208.0000,269
2012-11-02,21:25:00,13208.0000,13225.0000,13208.0000,13223.0000,908
2012-11-02,21:30:00,13223.0000,13226.0000,13193.0000,13199.0000,3400
2012-11-02,21:35:00,13198.0000,13208.0000,13191.0000,13193.0000,1921
2012-11-02,21:40:00,13193.0000,13195.0000,13178.0000,13179.0000,1928
2012-11-02,21:45:00,13179.0000,13183.0000,13166.0000,13170.0000,1784
2012-11-02,21:50:00,13168.0000,13174.0000,13155.0000,13174.0000,2331
2012-11-02,21:55:00,13174.0000,13178.0000,13167.0000,13170.0000,1275
2012-11-02,22:00:00,13170.0000,13175.0000,13155.0000,13159.0000,1590
2012-11-02,22:05:00,13158.0000,13160.0000,13143.0000,13158.0000,2209
2012-11-02,22:10:00,13157.0000,13159.0000,13137.0000,13142.0000,1738
2012-11-02,22:15:00,13142.0000,13144.0000,13128.0000,13141.0000,3059
2012-11-02,22:20:00,13140.0000,13141.0000,13114.0000,13125.0000,2439
2012-11-02,22:25:00,13125.0000,13130.0000,13121.0000,13125.0000,853
2012-11-02,22:30:00,13125.0000,13143.0000,13121.0000,13140.0000,1362
2012-11-02,22:35:00,13140.0000,13141.0000,13128.0000,13130.0000,1115
2012-11-02,22:40:00,13129.0000,13131.0000,13108.0000,13113.0000,1690
2012-11-02,22:45:00,13114.0000,13129.0000,13106.0000,13128.0000,1403
2012-11-02,22:50:00,13128.0000,13128.0000,13113.0000,13127.0000,1169
2012-11-02,22:55:00,13126.0000,13131.0000,13115.0000,13120.0000,784
2012-11-02,23:00:00,13120.0000,13122.0000,13106.0000,13113.0000,1855
2012-11-02,23:05:00,13115.0000,13129.0000,13111.0000,13122.0000,1185
2012-11-02,23:10:00,13123.0000,13126.0000,13117.0000,13121.0000,1119
2012-11-02,23:15:00,13123.0000,13123.0000,13110.0000,13118.0000,831
2012-11-02,23:20:00,13119.0000,13127.0000,13116.0000,13120.0000,956
2012-11-02,23:25:00,13120.0000,13134.0000,13117.0000,13130.0000,1010
2012-11-02,23:30:00,13129.0000,13129.0000,13116.0000,13128.0000,883
2012-11-02,23:35:00,13129.0000,13143.0000,13129.0000,13139.0000,1111
2012-11-02,23:40:00,13139.0000,13142.0000,13132.0000,13132.0000,755
2012-11-02,23:45:00,13132.0000,13137.0000,13117.0000,13117.0000,1287
2012-11-02,23:50:00,13118.0000,13127.0000,13117.0000,13126.0000,844
2012-11-02,23:55:00,13126.0000,13133.0000,13125.0000,13131.0000,554
2012-11-03,00:00:00,13131.0000,13135.0000,13124.0000,13125.0000,640
2012-11-03,00:05:00,13125.0000,13129.0000,13119.0000,13127.0000,536
2012-11-03,00:10:00,13127.0000,13130.0000,13121.0000,13124.0000,498
2012-11-03,00:15:00,13125.0000,13132.0000,13120.0000,13132.0000,684
2012-11-03,00:20:00,13132.0000,13137.0000,13132.0000,13137.0000,693
2012-11-03,00:25:00,13136.0000,13141.0000,13134.0000,13137.0000,879
2012-11-03,00:30:00,13137.0000,13143.0000,13136.0000,13141.0000,509
2012-11-03,00:35:00,13141.0000,13143.0000,13136.0000,13140.0000,496
2012-11-03,00:40:00,13139.0000,13143.0000,13139.0000,13140.0000,162
2012-11-03,00:45:00,13140.0000,13145.0000,13138.0000,13140.0000,425
2012-11-03,00:50:00,13139.0000,13141.0000,13134.0000,13134.0000,411
2012-11-03,00:55:00,13134.0000,13135.0000,13125.0000,13129.0000,567
2012-11-03,01:00:00,13128.0000,13134.0000,13128.0000,13129.0000,340
2012-11-03,01:05:00,13129.0000,13130.0000,13123.0000,13127.0000,269
2012-11-03,01:10:00,13128.0000,13131.0000,13127.0000,13127.0000,304
2012-11-03,01:15:00,13126.0000,13128.0000,13123.0000,13124.0000,398
2012-11-03,01:20:00,13123.0000,13123.0000,13116.0000,13118.0000,949
2012-11-03,01:25:00,13118.0000,13120.0000,13115.0000,13116.0000,464
2012-11-03,01:30:00,13117.0000,13124.0000,13116.0000,13120.0000,538
2012-11-03,01:35:00,13119.0000,13125.0000,13116.0000,13117.0000,707
2012-11-03,01:40:00,13117.0000,13125.0000,13115.0000,13125.0000,399
2012-11-03,01:45:00,13123.0000,13127.0000,13120.0000,13120.0000,360
2012-11-03,01:50:00,13120.0000,13121.0000,13097.0000,13101.0000,2060
2012-11-03,01:55:00,13100.0000,13104.0000,13093.0000,13097.0000,887
2012-11-03,02:00:00,13097.0000,13097.0000,13078.0000,13080.0000,1739
2012-11-03,02:05:00,13079.0000,13084.0000,13073.0000,13083.0000,1647
2012-11-03,02:10:00,13083.0000,13085.0000,13078.0000,13083.0000,655
2012-11-03,02:15:00,13082.0000,13083.0000,13076.0000,13079.0000,401
2012-11-03,02:20:00,13080.0000,13087.0000,13079.0000,13087.0000,773
2012-11-03,02:25:00,13087.0000,13091.0000,13087.0000,13090.0000,638
2012-11-03,02:30:00,13089.0000,13089.0000,13080.0000,13082.0000,793
2012-11-03,02:35:00,13081.0000,13081.0000,13050.0000,13050.0000,2207
2012-11-03,02:40:00,13051.0000,13057.0000,13043.0000,13057.0000,2225
2012-11-03,02:45:00,13058.0000,13058.0000,13043.0000,13050.0000,1090
2012-11-03,02:50:00,13050.0000,13059.0000,13049.0000,13054.0000,543
2012-11-03,02:55:00,13055.0000,13061.0000,13049.0000,13060.0000,488
2012-11-03,03:00:00,13060.0000,13067.0000,13060.0000,13062.0000,798
2012-11-03,03:05:00,13062.0000,13067.0000,13054.0000,13055.0000,879
2012-11-03,03:10:00,13055.0000,13062.0000,13050.0000,13057.0000,774
2012-11-03,03:15:00,13056.0000,13064.0000,13049.0000,13058.0000,1207
2012-11-03,03:20:00,13058.0000,13066.0000,13049.0000,13051.0000,981
2012-11-03,03:25:00,13050.0000,13059.0000,13045.0000,13050.0000,898
2012-11-03,03:30:00,13050.0000,13050.0000,13025.0000,13035.0000,2651
2012-11-03,03:35:00,13035.0000,13042.0000,13026.0000,13033.0000,2433
2012-11-03,03:40:00,13034.0000,13047.0000,13032.0000,13042.0000,987
2012-11-03,03:45:00,13042.0000,13042.0000,13011.0000,13027.0000,3359
2012-11-03,03:50:00,13026.0000,13039.0000,13025.0000,13029.0000,1463
2012-11-03,03:55:00,13028.0000,13038.0000,13027.0000,13028.0000,1959
2012-11-03,04:00:00,13029.0000,13031.0000,13012.0000,13019.0000,2257
2012-11-03,04:05:00,13019.0000,13019.0000,12998.0000,13002.0000,1247
2012-11-03,04:10:00,13003.0000,13005.0000,12988.0000,12993.0000,1127
2012-11-03,04:15:00,12991.0000,12991.0000,12991.0000,12991.0000,1
2012-11-05,07:00:00,12978.0000,12980.0000,12975.0000,12978.0000,113
2012-11-05,07:05:00,12977.0000,12985.0000,12977.0000,12980.0000,74
2012-11-05,07:10:00,12980.0000,12995.0000,12980.0000,12995.0000,121
2012-11-05,07:15:00,12994.0000,13001.0000,12989.0000,12995.0000,324
2012-11-05,07:20:00,12994.0000,13002.0000,12991.0000,12994.0000,186
2012-11-05,07:25:00,12992.0000,12995.0000,12988.0000,12995.0000,83
2012-11-05,07:30:00,12995.0000,12995.0000,12989.0000,12990.0000,18
2012-11-05,07:35:00,12991.0000,12991.0000,12985.0000,12988.0000,41
2012-11-05,07:40:00,12989.0000,12993.0000,12983.0000,12984.0000,52
2012-11-05,07:45:00,12984.0000,12988.0000,12984.0000,12987.0000,14
2012-11-05,07:50:00,12987.0000,12990.0000,12985.0000,12989.0000,15
2012-11-05,07:55:00,12988.0000,12988.0000,12985.0000,12986.0000,24
2012-11-05,08:00:00,12985.0000,12994.0000,12985.0000,12987.0000,43
2012-11-05,08:05:00,12986.0000,12989.0000,12985.0000,12986.0000,132
2012-11-05,08:10:00,12986.0000,12991.0000,12986.0000,12990.0000,133
2012-11-05,08:15:00,12991.0000,12995.0000,12990.0000,12993.0000,82
2012-11-05,08:20:00,12993.0000,13000.0000,12993.0000,12999.0000,267
2012-11-05,08:25:00,12998.0000,13002.0000,12997.0000,13001.0000,115
2012-11-05,08:30:00,13001.0000,13008.0000,13001.0000,13008.0000,149
2012-11-05,08:35:00,13007.0000,13019.0000,13007.0000,13017.0000,297
2012-11-05,08:40:00,13018.0000,13022.0000,13016.0000,13016.0000,132
2012-11-05,08:45:00,13017.0000,13021.0000,13016.0000,13017.0000,79
2012-11-05,08:50:00,13017.0000,13020.0000,13017.0000,13019.0000,32
2012-11-05,08:55:00,13019.0000,13021.0000,13016.0000,13018.0000,45
2012-11-05,09:00:00,13018.0000,13018.0000,13016.0000,13017.0000,81
2012-11-05,09:05:00,13018.0000,13020.0000,13018.0000,13018.0000,75
2012-11-05,09:10:00,13017.0000,13019.0000,13016.0000,13018.0000,112
2012-11-05,09:15:00,13019.0000,13022.0000,13019.0000,13020.0000,55
2012-11-05,09:20:00,13019.0000,13021.0000,13018.0000,13018.0000,15
2012-11-05,09:25:00,13018.0000,13020.0000,13016.0000,13018.0000,75
2012-11-05,09:30:00,13019.0000,13019.0000,13017.0000,13019.0000,31
2012-11-05,09:35:00,13019.0000,13029.0000,13019.0000,13026.0000,143
2012-11-05,09:40:00,13025.0000,13028.0000,13025.0000,13027.0000,55
2012-11-05,09:45:00,13027.0000,13030.0000,13026.0000,13028.0000,116
2012-11-05,09:50:00,13028.0000,13030.0000,13027.0000,13028.0000,43
2012-11-05,09:55:00,13027.0000,13027.0000,13024.0000,13025.0000,62
2012-11-05,10:00:00,13026.0000,13026.0000,13023.0000,13025.0000,28
2012-11-05,10:05:00,13025.0000,13026.0000,13021.0000,13024.0000,82
2012-11-05,10:10:00,13023.0000,13025.0000,13021.0000,13023.0000,38
2012-11-05,10:15:00,13023.0000,13028.0000,13022.0000,13026.0000,46
2012-11-05,10:20:00,13026.0000,13026.0000,13026.0000,13026.0000,7
2012-11-05,10:25:00,13027.0000,13027.0000,13023.0000,13023.0000,26
2012-11-05,10:30:00,13023.0000,13025.0000,13022.0000,13022.0000,45
2012-11-05,10:35:00,13021.0000,13022.0000,13018.0000,13019.0000,38
2012-11-05,10:40:00,13019.0000,13020.0000,13018.0000,13019.0000,30
2012-11-05,10:45:00,13019.0000,13022.0000,13019.0000,13022.0000,28
2012-11-05,10:50:00,13022.0000,13022.0000,13019.0000,13022.0000,73
2012-11-05,10:55:00,13022.0000,13022.0000,13011.0000,13012.0000,89
2012-11-05,11:00:00,13010.0000,13016.0000,13006.0000,13014.0000,100
2012-11-05,11:05:00,13012.0000,13015.0000,13012.0000,13014.0000,17
2012-11-05,11:10:00,13014.0000,13014.0000,13012.0000,13012.0000,16
2012-11-05,11:15:00,13013.0000,13015.0000,13012.0000,13013.0000,14
2012-11-05,11:20:00,13013.0000,13014.0000,13012.0000,13012.0000,19
2012-11-05,11:25:00,13013.0000,13013.0000,13012.0000,13012.0000,6
2012-11-05,11:30:00,13014.0000,13018.0000,13012.0000,13015.0000,51
2012-11-05,11:35:00,13017.0000,13019.0000,13016.0000,13018.0000,21
2012-11-05,11:40:00,13018.0000,13019.0000,13017.0000,13018.0000,20
2012-11-05,11:45:00,13018.0000,13020.0000,13018.0000,13020.0000,15
2012-11-05,11:50:00,13020.0000,13020.0000,13017.0000,13017.0000,19
2012-11-05,11:55:00,13016.0000,13017.0000,13016.0000,13017.0000,4
2012-11-05,12:00:00,13018.0000,13020.0000,13018.0000,13018.0000,15
2012-11-05,12:05:00,13017.0000,13021.0000,13016.0000,13021.0000,47
2012-11-05,12:10:00,13021.0000,13022.0000,13020.0000,13022.0000,19
2012-11-05,12:15:00,13022.0000,13023.0000,13021.0000,13021.0000,46
2012-11-05,12:20:00,13020.0000,13021.0000,13018.0000,13021.0000,33
2012-11-05,12:25:00,13021.0000,13021.0000,13018.0000,13019.0000,16
2012-11-05,12:30:00,13019.0000,13021.0000,13019.0000,13021.0000,19
2012-11-05,12:35:00,13022.0000,13022.0000,13021.0000,13022.0000,8
2012-11-05,12:40:00,13020.0000,13020.0000,13020.0000,13020.0000,4
2012-11-05,12:45:00,13021.0000,13021.0000,13020.0000,13021.0000,26
2012-11-05,12:50:00,13020.0000,13021.0000,13019.0000,13020.0000,30
2012-11-05,12:55:00,13020.0000,13021.0000,13019.0000,13020.0000,9
2012-11-05,13:00:00,13020.0000,13025.0000,13019.0000,13023.0000,54
2012-11-05,13:05:00,13022.0000,13022.0000,13019.0000,13021.0000,51
2012-11-05,13:10:00,13020.0000,13022.0000,13020.0000,13021.0000,24
2012-11-05,13:15:00,13021.0000,13024.0000,13021.0000,13024.0000,23
2012-11-05,13:20:00,13023.0000,13025.0000,13022.0000,13025.0000,43
2012-11-05,13:25:00,13024.0000,13026.0000,13024.0000,13025.0000,51
2012-11-05,13:30:00,13025.0000,13028.0000,13025.0000,13026.0000,57
2012-11-05,13:35:00,13027.0000,13028.0000,13026.0000,13027.0000,36
2012-11-05,13:40:00,13026.0000,13027.0000,13025.0000,13027.0000,36
2012-11-05,13:45:00,13027.0000,13027.0000,13026.0000,13026.0000,7
2012-11-05,13:50:00,13026.0000,13027.0000,13022.0000,13023.0000,15
2012-11-05,13:55:00,13023.0000,13025.0000,13023.0000,13025.0000,7
2012-11-05,14:00:00,13024.0000,13024.0000,13020.0000,13023.0000,54
2012-11-05,14:05:00,13023.0000,13025.0000,13022.0000,13023.0000,25
2012-11-05,14:10:00,13022.0000,13023.0000,13022.0000,13023.0000,9
2012-11-05,14:15:00,13022.0000,13023.0000,13022.0000,13023.0000,5
2012-11-05,14:20:00,13023.0000,13023.0000,13019.0000,13019.0000,16
2012-11-05,14:25:00,13019.0000,13020.0000,13015.0000,13016.0000,29
2012-11-05,14:30:00,13017.0000,13018.0000,13017.0000,13017.0000,10
2012-11-05,14:35:00,13017.0000,13017.0000,13017.0000,13017.0000,1
2012-11-05,14:40:00,13016.0000,13016.0000,13016.0000,13016.0000,10
2012-11-05,14:45:00,13016.0000,13016.0000,13014.0000,13015.0000,25
2012-11-05,14:50:00,13015.0000,13015.0000,13015.0000,13015.0000,19
2012-11-05,14:55:00,13015.0000,13018.0000,13015.0000,13018.0000,12
2012-11-05,15:00:00,13017.0000,13017.0000,13013.0000,13013.0000,64
2012-11-05,15:05:00,13013.0000,13018.0000,13013.0000,13018.0000,29
2012-11-05,15:10:00,13017.0000,13019.0000,13016.0000,13017.0000,19
2012-11-05,15:15:00,13018.0000,13024.0000,13018.0000,13023.0000,41
2012-11-05,15:20:00,13022.0000,13023.0000,13020.0000,13021.0000,32
2012-11-05,15:25:00,13020.0000,13020.0000,13017.0000,13017.0000,30
2012-11-05,15:30:00,13017.0000,13024.0000,13016.0000,13022.0000,33
2012-11-05,15:35:00,13021.0000,13021.0000,13015.0000,13015.0000,30
2012-11-05,15:40:00,13016.0000,13020.0000,13015.0000,13017.0000,74
2012-11-05,15:45:00,13016.0000,13018.0000,13015.0000,13016.0000,15
2012-11-05,15:50:00,13016.0000,13016.0000,13010.0000,13010.0000,92
2012-11-05,15:55:00,13010.0000,13010.0000,13002.0000,13003.0000,156
2012-11-05,16:00:00,13004.0000,13012.0000,12994.0000,12997.0000,346
2012-11-05,16:05:00,12997.0000,13014.0000,12997.0000,13007.0000,224
2012-11-05,16:10:00,13007.0000,13011.0000,13006.0000,13006.0000,78
2012-11-05,16:15:00,13008.0000,13008.0000,13000.0000,13003.0000,107
2012-11-05,16:20:00,13002.0000,13002.0000,12989.0000,12993.0000,211
2012-11-05,16:25:00,12992.0000,12992.0000,12984.0000,12987.0000,148
2012-11-05,16:30:00,12986.0000,12995.0000,12983.0000,12994.0000,88
2012-11-05,16:35:00,12993.0000,13000.0000,12993.0000,13000.0000,98
2012-11-05,16:40:00,13001.0000,13008.0000,12998.0000,13008.0000,106
2012-11-05,16:45:00,13009.0000,13012.0000,13007.0000,13011.0000,63
2012-11-05,16:50:00,13012.0000,13015.0000,13004.0000,13005.0000,125
2012-11-05,16:55:00,13005.0000,13005.0000,12998.0000,12998.0000,103
2012-11-05,17:00:00,12998.0000,13003.0000,12998.0000,13002.0000,83
2012-11-05,17:05:00,13000.0000,13002.0000,12993.0000,12997.0000,284
2012-11-05,17:10:00,12997.0000,12998.0000,12994.0000,12998.0000,75
2012-11-05,17:15:00,12997.0000,12999.0000,12996.0000,12996.0000,63
2012-11-05,17:20:00,12996.0000,13002.0000,12996.0000,13000.0000,21
2012-11-05,17:25:00,13001.0000,13003.0000,12999.0000,13001.0000,88
2012-11-05,17:30:00,13002.0000,13005.0000,12999.0000,13004.0000,54
2012-11-05,17:35:00,13006.0000,13006.0000,12998.0000,12999.0000,95
2012-11-05,17:40:00,12998.0000,12998.0000,12993.0000,12994.0000,117
2012-11-05,17:45:00,12992.0000,12998.0000,12992.0000,12995.0000,45
2012-11-05,17:50:00,12996.0000,12996.0000,12993.0000,12994.0000,37
2012-11-05,17:55:00,12994.0000,12995.0000,12992.0000,12993.0000,57
2012-11-05,18:00:00,12993.0000,12994.0000,12987.0000,12987.0000,66
2012-11-05,18:05:00,12987.0000,12991.0000,12986.0000,12991.0000,104
2012-11-05,18:10:00,12991.0000,12991.0000,12989.0000,12990.0000,41
2012-11-05,18:15:00,12989.0000,12995.0000,12988.0000,12992.0000,63
2012-11-05,18:20:00,12992.0000,12993.0000,12986.0000,12986.0000,43
2012-11-05,18:25:00,12987.0000,12993.0000,12987.0000,12991.0000,26
2012-11-05,18:30:00,12991.0000,12993.0000,12990.0000,12992.0000,29
2012-11-05,18:35:00,12991.0000,12992.0000,12990.0000,12992.0000,34
2012-11-05,18:40:00,12991.0000,12998.0000,12990.0000,12998.0000,160
2012-11-05,18:45:00,12998.0000,13004.0000,12998.0000,13001.0000,124
2012-11-05,18:50:00,13001.0000,13005.0000,12999.0000,13004.0000,62
2012-11-05,18:55:00,13005.0000,13009.0000,13005.0000,13008.0000,104
2012-11-05,19:00:00,13008.0000,13014.0000,13007.0000,13009.0000,134
2012-11-05,19:05:00,13009.0000,13014.0000,13008.0000,13010.0000,104
2012-11-05,19:10:00,13009.0000,13010.0000,13007.0000,13008.0000,70
2012-11-05,19:15:00,13007.0000,13009.0000,13002.0000,13003.0000,47
2012-11-05,19:20:00,13003.0000,13005.0000,12997.0000,12997.0000,139
2012-11-05,19:25:00,12996.0000,12998.0000,12996.0000,12998.0000,81
2012-11-05,19:30:00,12997.0000,13002.0000,12996.0000,13002.0000,87
2012-11-05,19:35:00,13002.0000,13006.0000,13001.0000,13001.0000,105
2012-11-05,19:40:00,13000.0000,13001.0000,12994.0000,12995.0000,54
2012-11-05,19:45:00,12996.0000,12996.0000,12990.0000,12993.0000,139
2012-11-05,19:50:00,12993.0000,12997.0000,12992.0000,12995.0000,71
2012-11-05,19:55:00,12994.0000,13002.0000,12994.0000,13002.0000,29
2012-11-05,20:00:00,13002.0000,13004.0000,13001.0000,13003.0000,60
2012-11-05,20:05:00,13003.0000,13003.0000,12997.0000,12997.0000,23
2012-11-05,20:10:00,12998.0000,12999.0000,12995.0000,12996.0000,48
2012-11-05,20:15:00,12997.0000,12997.0000,12990.0000,12990.0000,103
2012-11-05,20:20:00,12990.0000,12994.0000,12990.0000,12992.0000,213
2012-11-05,20:25:00,12992.0000,12994.0000,12991.0000,12993.0000,172
2012-11-05,20:30:00,12993.0000,12993.0000,12986.0000,12987.0000,245
2012-11-05,20:35:00,12986.0000,12989.0000,12984.0000,12988.0000,163
2012-11-05,20:40:00,12987.0000,12990.0000,12987.0000,12989.0000,69
2012-11-05,20:45:00,12989.0000,12994.0000,12988.0000,12993.0000,168
2012-11-05,20:50:00,12993.0000,12993.0000,12990.0000,12993.0000,130
2012-11-05,20:55:00,12993.0000,12995.0000,12992.0000,12995.0000,39
2012-11-05,21:00:00,12995.0000,12996.0000,12993.0000,12995.0000,111
2012-11-05,21:05:00,12995.0000,12996.0000,12992.0000,12993.0000,118
2012-11-05,21:10:00,12994.0000,12995.0000,12991.0000,12994.0000,112
2012-11-05,21:15:00,12994.0000,12996.0000,12991.0000,12994.0000,163
2012-11-05,21:20:00,12993.0000,12994.0000,12988.0000,12989.0000,259
2012-11-05,21:25:00,12989.0000,12994.0000,12989.0000,12990.0000,239
2012-11-05,21:30:00,12990.0000,13004.0000,12990.0000,12993.0000,765
2012-11-05,21:35:00,12993.0000,12997.0000,12992.0000,12997.0000,319
2012-11-05,21:40:00,12996.0000,13006.0000,12994.0000,13002.0000,382
2012-11-05,21:45:00,13002.0000,13009.0000,13002.0000,13004.0000,546
2012-11-05,21:50:00,13003.0000,13006.0000,13002.0000,13003.0000,133
2012-11-05,21:55:00,13003.0000,13008.0000,13002.0000,13004.0000,153
2012-11-05,22:00:00,13003.0000,13005.0000,12997.0000,12999.0000,332
2012-11-05,22:05:00,12998.0000,13002.0000,12993.0000,12998.0000,185
2012-11-05,22:10:00,12998.0000,13000.0000,12996.0000,12999.0000,146
2012-11-05,22:15:00,12999.0000,13004.0000,12996.0000,13003.0000,252
2012-11-05,22:20:00,13003.0000,13007.0000,13002.0000,13004.0000,313
2012-11-05,22:25:00,13004.0000,13009.0000,13003.0000,13006.0000,446
2012-11-05,22:30:00,13006.0000,13016.0000,12997.0000,13012.0000,3339
2012-11-05,22:35:00,13013.0000,13014.0000,12992.0000,13004.0000,2296
2012-11-05,22:40:00,13004.0000,13014.0000,12990.0000,12995.0000,1927
2012-11-05,22:45:00,12994.0000,13003.0000,12985.0000,12995.0000,1423
2012-11-05,22:50:00,12994.0000,13005.0000,12985.0000,12992.0000,1202
2012-11-05,22:55:00,12992.0000,13002.0000,12989.0000,12994.0000,847
2012-11-05,23:00:00,12994.0000,13002.0000,12983.0000,12989.0000,1546
2012-11-05,23:05:00,12988.0000,12993.0000,12974.0000,12982.0000,1779
2012-11-05,23:10:00,12983.0000,12992.0000,12977.0000,12991.0000,1129
2012-11-05,23:15:00,12990.0000,12992.0000,12977.0000,12989.0000,1070
2012-11-05,23:20:00,12989.0000,13002.0000,12986.0000,13000.0000,1719
2012-11-05,23:25:00,13001.0000,13004.0000,12987.0000,12990.0000,1076
2012-11-05,23:30:00,12990.0000,13010.0000,12986.0000,13008.0000,1354
2012-11-05,23:35:00,13008.0000,13022.0000,13004.0000,13021.0000,1460
2012-11-05,23:40:00,13021.0000,13027.0000,13016.0000,13020.0000,1311
2012-11-05,23:45:00,13019.0000,13024.0000,13015.0000,13021.0000,1131
2012-11-05,23:50:00,13020.0000,13028.0000,13013.0000,13024.0000,1581
2012-11-05,23:55:00,13025.0000,13027.0000,13019.0000,13025.0000,597
2012-11-06,00:00:00,13025.0000,13036.0000,13023.0000,13036.0000,1560
2012-11-06,00:05:00,13035.0000,13039.0000,13031.0000,13031.0000,1272
2012-11-06,00:10:00,13033.0000,13037.0000,13025.0000,13026.0000,705
2012-11-06,00:15:00,13027.0000,13029.0000,13024.0000,13025.0000,514
2012-11-06,00:20:00,13026.0000,13027.0000,13016.0000,13023.0000,1045
2012-11-06,00:25:00,13024.0000,13027.0000,13018.0000,13023.0000,569
2012-11-06,00:30:00,13023.0000,13025.0000,13012.0000,13013.0000,575
2012-11-06,00:35:00,13012.0000,13016.0000,13011.0000,13015.0000,404
2012-11-06,00:40:00,13015.0000,13021.0000,13015.0000,13021.0000,604
2012-11-06,00:45:00,13021.0000,13022.0000,13008.0000,13010.0000,855
2012-11-06,00:50:00,13010.0000,13016.0000,13010.0000,13014.0000,211
2012-11-06,00:55:00,13014.0000,13018.0000,13011.0000,13015.0000,527
2012-11-06,01:00:00,13014.0000,13016.0000,13008.0000,13014.0000,439
2012-11-06,01:05:00,13014.0000,13017.0000,13014.0000,13016.0000,415
2012-11-06,01:10:00,13016.0000,13021.0000,13015.0000,13017.0000,255
2012-11-06,01:15:00,13017.0000,13019.0000,13012.0000,13013.0000,318
2012-11-06,01:20:00,13014.0000,13017.0000,13009.0000,13010.0000,1073
2012-11-06,01:25:00,13011.0000,13013.0000,13009.0000,13010.0000,426
2012-11-06,01:30:00,13009.0000,13010.0000,13003.0000,13008.0000,676
2012-11-06,01:35:00,13008.0000,13009.0000,13006.0000,13007.0000,331
2012-11-06,01:40:00,13007.0000,13007.0000,12997.0000,13002.0000,1165
2012-11-06,01:45:00,13001.0000,13004.0000,12999.0000,13002.0000,502
2012-11-06,01:50:00,13003.0000,13005.0000,12996.0000,12998.0000,557
2012-11-06,01:55:00,12998.0000,13002.0000,12996.0000,12997.0000,460
2012-11-06,02:00:00,12998.0000,13001.0000,12997.0000,12999.0000,234
2012-11-06,02:05:00,12999.0000,13006.0000,12994.0000,13006.0000,841
2012-11-06,02:10:00,13006.0000,13010.0000,13001.0000,13003.0000,377
2012-11-06,02:15:00,13002.0000,13011.0000,13000.0000,13009.0000,964
2012-11-06,02:20:00,13010.0000,13013.0000,13006.0000,13011.0000,282
2012-11-06,02:25:00,13011.0000,13017.0000,13011.0000,13012.0000,374
2012-11-06,02:30:00,13012.0000,13020.0000,13012.0000,13018.0000,355
2012-11-06,02:35:00,13018.0000,13023.0000,13015.0000,13022.0000,564
2012-11-06,02:40:00,13021.0000,13022.0000,13016.0000,13017.0000,199
2012-11-06,02:45:00,13018.0000,13019.0000,13010.0000,13012.0000,352
2012-11-06,02:50:00,13013.0000,13014.0000,13008.0000,13011.0000,307
2012-11-06,02:55:00,13012.0000,13017.0000,13011.0000,13016.0000,165
2012-11-06,03:00:00,13016.0000,13026.0000,13016.0000,13025.0000,477
2012-11-06,03:05:00,13024.0000,13027.0000,13020.0000,13022.0000,336
2012-11-06,03:10:00,13022.0000,13023.0000,13017.0000,13019.0000,324
2012-11-06,03:15:00,13019.0000,13021.0000,13013.0000,13016.0000,345
2012-11-06,03:20:00,13017.0000,13022.0000,13016.0000,13022.0000,219
2012-11-06,03:25:00,13022.0000,13026.0000,13020.0000,13024.0000,410
2012-11-06,03:30:00,13025.0000,13031.0000,13025.0000,13030.0000,522
2012-11-06,03:35:00,13030.0000,13032.0000,13023.0000,13024.0000,384
2012-11-06,03:40:00,13024.0000,13030.0000,13023.0000,13028.0000,378
2012-11-06,03:45:00,13029.0000,13036.0000,13028.0000,13030.0000,400
2012-11-06,03:50:00,13030.0000,13040.0000,13029.0000,13032.0000,685
2012-11-06,03:55:00,13033.0000,13035.0000,13029.0000,13031.0000,292
2012-11-06,04:00:00,13032.0000,13041.0000,13031.0000,13041.0000,507
2012-11-06,04:05:00,13041.0000,13042.0000,13034.0000,13037.0000,577
2012-11-06,04:10:00,13037.0000,13038.0000,13030.0000,13031.0000,409
2012-11-06,04:15:00,13031.0000,13034.0000,13028.0000,13030.0000,276
2012-11-06,04:20:00,13029.0000,13039.0000,13029.0000,13038.0000,368
2012-11-06,04:25:00,13037.0000,13041.0000,13035.0000,13038.0000,518
2012-11-06,04:30:00,13039.0000,13040.0000,13030.0000,13032.0000,743
2012-11-06,04:35:00,13032.0000,13048.0000,13032.0000,13045.0000,1219
2012-11-06,04:40:00,13045.0000,13067.0000,13045.0000,13067.0000,2124
2012-11-06,04:45:00,13067.0000,13078.0000,13062.0000,13062.0000,2089
2012-11-06,04:50:00,13062.0000,13070.0000,13057.0000,13061.0000,1372
2012-11-06,04:55:00,13060.0000,13062.0000,13046.0000,13048.0000,2087
2012-11-06,05:00:00,13048.0000,13051.0000,13041.0000,13044.0000,879
2012-11-06,05:05:00,13043.0000,13048.0000,13041.0000,13047.0000,511
2012-11-06,05:10:00,13048.0000,13056.0000,13041.0000,13050.0000,980
2012-11-06,05:15:00,13053.0000,13053.0000,13053.0000,13053.0000,1
2012-11-06,05:30:00,13045.0000,13045.0000,13040.0000,13043.0000,94
2012-11-06,05:35:00,13044.0000,13047.0000,13043.0000,13047.0000,19
2012-11-06,05:40:00,13046.0000,13046.0000,13045.0000,13045.0000,10
2012-11-06,05:45:00,13045.0000,13045.0000,13041.0000,13041.0000,36
2012-11-06,05:50:00,13042.0000,13043.0000,13040.0000,13040.0000,29
2012-11-06,05:55:00,13039.0000,13040.0000,13038.0000,13040.0000,15
2012-11-06,06:00:00,13040.0000,13041.0000,13034.0000,13035.0000,41
2012-11-06,06:05:00,13036.0000,13040.0000,13036.0000,13037.0000,29
2012-11-06,06:10:00,13036.0000,13042.0000,13036.0000,13042.0000,16
2012-11-06,06:15:00,13041.0000,13044.0000,13041.0000,13043.0000,17
2012-11-06,06:20:00,13043.0000,13043.0000,13039.0000,13039.0000,13
2012-11-06,06:25:00,13042.0000,13042.0000,13040.0000,13040.0000,15
2012-11-06,07:00:00,13041.0000,13045.0000,13041.0000,13045.0000,17
2012-11-06,07:05:00,13044.0000,13048.0000,13044.0000,13048.0000,32
2012-11-06,07:10:00,13047.0000,13048.0000,13047.0000,13047.0000,56
2012-11-06,07:15:00,13048.0000,13049.0000,13047.0000,13047.0000,36
2012-11-06,07:20:00,13046.0000,13047.0000,13046.0000,13046.0000,12
2012-11-06,07:25:00,13047.0000,13048.0000,13046.0000,13047.0000,44
2012-11-06,07:30:00,13047.0000,13047.0000,13046.0000,13046.0000,23
2012-11-06,07:35:00,13046.0000,13047.0000,13045.0000,13047.0000,28
2012-11-06,07:40:00,13048.0000,13048.0000,13046.0000,13047.0000,9
2012-11-06,07:45:00,13047.0000,13047.0000,13045.0000,13045.0000,12
2012-11-06,07:50:00,13046.0000,13046.0000,13044.0000,13045.0000,37
2012-11-06,07:55:00,13044.0000,13045.0000,13044.0000,13045.0000,20
2012-11-06,08:00:00,13044.0000,13045.0000,13043.0000,13044.0000,32
2012-11-06,08:05:00,13042.0000,13043.0000,13040.0000,13041.0000,34
2012-11-06,08:10:00,13040.0000,13042.0000,13040.0000,13042.0000,13
2012-11-06,08:15:00,13041.0000,13041.0000,13041.0000,13041.0000,1
2012-11-06,08:20:00,13043.0000,13043.0000,13041.0000,13041.0000,3
2012-11-06,08:25:00,13040.0000,13041.0000,13039.0000,13041.0000,23
2012-11-06,08:30:00,13042.0000,13042.0000,13039.0000,13039.0000,36
2012-11-06,08:35:00,13038.0000,13038.0000,13037.0000,13037.0000,16
2012-11-06,08:40:00,13038.0000,13038.0000,13036.0000,13036.0000,25
2012-11-06,08:45:00,13038.0000,13038.0000,13037.0000,13037.0000,41
2012-11-06,08:50:00,13038.0000,13038.0000,13036.0000,13037.0000,17
2012-11-06,08:55:00,13036.0000,13038.0000,13036.0000,13037.0000,13
2012-11-06,09:00:00,13039.0000,13040.0000,13038.0000,13038.0000,16
2012-11-06,09:05:00,13039.0000,13039.0000,13037.0000,13038.0000,12
2012-11-06,09:10:00,13039.0000,13040.0000,13038.0000,13038.0000,11
2012-11-06,09:15:00,13038.0000,13043.0000,13038.0000,13043.0000,36
2012-11-06,09:20:00,13042.0000,13043.0000,13040.0000,13043.0000,40
2012-11-06,09:25:00,13042.0000,13044.0000,13041.0000,13043.0000,21
2012-11-06,09:30:00,13045.0000,13045.0000,13040.0000,13040.0000,36
2012-11-06,09:35:00,13041.0000,13042.0000,13039.0000,13041.0000,21
2012-11-06,09:40:00,13041.0000,13043.0000,13039.0000,13043.0000,31
2012-11-06,09:45:00,13043.0000,13044.0000,13041.0000,13043.0000,10
2012-11-06,09:50:00,13042.0000,13042.0000,13040.0000,13040.0000,9
2012-11-06,09:55:00,13039.0000,13044.0000,13039.0000,13043.0000,58
2012-11-06,10:00:00,13044.0000,13044.0000,13042.0000,13043.0000,25
2012-11-06,10:05:00,13043.0000,13043.0000,13040.0000,13043.0000,26
2012-11-06,10:10:00,13043.0000,13044.0000,13040.0000,13040.0000,24
2012-11-06,10:15:00,13040.0000,13040.0000,13040.0000,13040.0000,19
2012-11-06,10:20:00,13040.0000,13040.0000,13040.0000,13040.0000,10
2012-11-06,10:25:00,13040.0000,13040.0000,13040.0000,13040.0000,10
2012-11-06,10:30:00,13039.0000,13041.0000,13039.0000,13040.0000,13
2012-11-06,10:35:00,13041.0000,13041.0000,13041.0000,13041.0000,1
2012-11-06,10:40:00,13040.0000,13045.0000,13040.0000,13045.0000,81
2012-11-06,10:45:00,13041.0000,13043.0000,13041.0000,13043.0000,12
2012-11-06,10:50:00,13041.0000,13046.0000,13041.0000,13044.0000,21
2012-11-06,10:55:00,13044.0000,13048.0000,13044.0000,13048.0000,28
2012-11-06,11:00:00,13048.0000,13053.0000,13048.0000,13049.0000,67
2012-11-06,11:05:00,13049.0000,13052.0000,13047.0000,13052.0000,32
2012-11-06,11:10:00,13050.0000,13050.0000,13046.0000,13046.0000,24
2012-11-06,11:15:00,13046.0000,13046.0000,13043.0000,13044.0000,25
2012-11-06,11:20:00,13044.0000,13045.0000,13044.0000,13044.0000,9
2012-11-06,11:25:00,13045.0000,13045.0000,13044.0000,13044.0000,56
2012-11-06,11:30:00,13045.0000,13047.0000,13041.0000,13045.0000,117
2012-11-06,11:35:00,13046.0000,13054.0000,13046.0000,13053.0000,73
2012-11-06,11:40:00,13053.0000,13065.0000,13053.0000,13064.0000,111
2012-11-06,11:45:00,13065.0000,13065.0000,13059.0000,13059.0000,78
2012-11-06,11:50:00,13059.0000,13064.0000,13059.0000,13064.0000,61
2012-11-06,11:55:00,13064.0000,13064.0000,13062.0000,13063.0000,11
2012-11-06,12:00:00,13064.0000,13066.0000,13063.0000,13064.0000,47
2012-11-06,12:05:00,13064.0000,13066.0000,13064.0000,13066.0000,7
2012-11-06,12:10:00,13066.0000,13066.0000,13062.0000,13062.0000,33
2012-11-06,12:15:00,13064.0000,13065.0000,13063.0000,13064.0000,43
2012-11-06,12:20:00,13063.0000,13067.0000,13062.0000,13066.0000,35
2012-11-06,12:25:00,13065.0000,13068.0000,13065.0000,13066.0000,66
2012-11-06,12:30:00,13067.0000,13067.0000,13065.0000,13067.0000,36
2012-11-06,12:35:00,13065.0000,13065.0000,13064.0000,13064.0000,4
2012-11-06,12:40:00,13065.0000,13065.0000,13064.0000,13064.0000,21
2012-11-06,12:45:00,13066.0000,13066.0000,13065.0000,13066.0000,25
2012-11-06,12:50:00,13066.0000,13068.0000,13066.0000,13067.0000,26
2012-11-06,12:55:00,13066.0000,13066.0000,13066.0000,13066.0000,4
2012-11-06,13:00:00,13066.0000,13067.0000,13064.0000,13064.0000,16
2012-11-06,13:05:00,13064.0000,13065.0000,13062.0000,13062.0000,61
2012-11-06,13:10:00,13061.0000,13065.0000,13060.0000,13062.0000,44
2012-11-06,13:15:00,13064.0000,13069.0000,13064.0000,13068.0000,41
2012-11-06,13:20:00,13067.0000,13069.0000,13067.0000,13069.0000,12
2012-11-06,13:25:00,13069.0000,13069.0000,13067.0000,13068.0000,19
2012-11-06,13:30:00,13068.0000,13069.0000,13068.0000,13069.0000,11
2012-11-06,13:35:00,13069.0000,13072.0000,13068.0000,13072.0000,29
2012-11-06,13:40:00,13072.0000,13075.0000,13072.0000,13073.0000,59
2012-11-06,13:45:00,13073.0000,13073.0000,13069.0000,13071.0000,41
2012-11-06,13:50:00,13070.0000,13070.0000,13070.0000,13070.0000,13
2012-11-06,13:55:00,13068.0000,13070.0000,13067.0000,13067.0000,23
2012-11-06,14:00:00,13067.0000,13070.0000,13067.0000,13069.0000,24
2012-11-06,14:05:00,13069.0000,13070.0000,13068.0000,13068.0000,20
2012-11-06,14:10:00,13068.0000,13070.0000,13068.0000,13069.0000,21
2012-11-06,14:15:00,13069.0000,13069.0000,13067.0000,13067.0000,27
2012-11-06,14:20:00,13068.0000,13068.0000,13068.0000,13068.0000,2
2012-11-06,14:25:00,13068.0000,13068.0000,13067.0000,13067.0000,4
2012-11-06,14:30:00,13069.0000,13070.0000,13069.0000,13070.0000,7
2012-11-06,14:35:00,13071.0000,13072.0000,13071.0000,13072.0000,6
2012-11-06,14:40:00,13071.0000,13071.0000,13070.0000,13070.0000,12
2012-11-06,14:45:00,13068.0000,13072.0000,13068.0000,13069.0000,34
2012-11-06,14:50:00,13069.0000,13070.0000,13068.0000,13069.0000,20
2012-11-06,14:55:00,13069.0000,13069.0000,13065.0000,13069.0000,24
2012-11-06,15:00:00,13068.0000,13070.0000,13068.0000,13070.0000,22
2012-11-06,15:05:00,13069.0000,13069.0000,13067.0000,13067.0000,24
2012-11-06,15:10:00,13067.0000,13067.0000,13064.0000,13066.0000,44
2012-11-06,15:15:00,13065.0000,13067.0000,13065.0000,13067.0000,11
2012-11-06,15:20:00,13067.0000,13067.0000,13058.0000,13060.0000,80
2012-11-06,15:25:00,13061.0000,13062.0000,13059.0000,13059.0000,27
2012-11-06,15:30:00,13058.0000,13065.0000,13058.0000,13063.0000,35
2012-11-06,15:35:00,13063.0000,13067.0000,13062.0000,13063.0000,61
2012-11-06,15:40:00,13063.0000,13065.0000,13063.0000,13063.0000,16
2012-11-06,15:45:00,13062.0000,13064.0000,13061.0000,13062.0000,18
2012-11-06,15:50:00,13063.0000,13064.0000,13062.0000,13062.0000,12
2012-11-06,15:55:00,13061.0000,13061.0000,13059.0000,13059.0000,30
2012-11-06,16:00:00,13058.0000,13060.0000,13056.0000,13056.0000,83
2012-11-06,16:05:00,13055.0000,13065.0000,13054.0000,13062.0000,189
2012-11-06,16:10:00,13061.0000,13066.0000,13058.0000,13061.0000,63
2012-11-06,16:15:00,13061.0000,13061.0000,13050.0000,13053.0000,156
2012-11-06,16:20:00,13052.0000,13055.0000,13050.0000,13053.0000,66
2012-11-06,16:25:00,13053.0000,13056.0000,13049.0000,13049.0000,108
2012-11-06,16:30:00,13048.0000,13051.0000,13045.0000,13051.0000,346
2012-11-06,16:35:00,13052.0000,13054.0000,13049.0000,13053.0000,36
2012-11-06,16:40:00,13050.0000,13060.0000,13049.0000,13060.0000,81
2012-11-06,16:45:00,13060.0000,13060.0000,13052.0000,13056.0000,99
2012-11-06,16:50:00,13057.0000,13057.0000,13051.0000,13053.0000,54
2012-11-06,16:55:00,13051.0000,13054.0000,13050.0000,13051.0000,29
2012-11-06,17:00:00,13051.0000,13056.0000,13051.0000,13056.0000,33
2012-11-06,17:05:00,13056.0000,13067.0000,13056.0000,13062.0000,119
2012-11-06,17:10:00,13063.0000,13073.0000,13063.0000,13070.0000,110
2012-11-06,17:15:00,13072.0000,13078.0000,13072.0000,13073.0000,209
2012-11-06,17:20:00,13073.0000,13076.0000,13072.0000,13074.0000,66
2012-11-06,17:25:00,13072.0000,13080.0000,13072.0000,13079.0000,77
2012-11-06,17:30:00,13078.0000,13080.0000,13075.0000,13077.0000,117
2012-11-06,17:35:00,13078.0000,13078.0000,13076.0000,13077.0000,39
2012-11-06,17:40:00,13078.0000,13083.0000,13077.0000,13079.0000,205
2012-11-06,17:45:00,13079.0000,13083.0000,13079.0000,13081.0000,119
2012-11-06,17:50:00,13081.0000,13081.0000,13078.0000,13080.0000,73
2012-11-06,17:55:00,13080.0000,13084.0000,13078.0000,13082.0000,109
2012-11-06,18:00:00,13083.0000,13084.0000,13081.0000,13082.0000,73
2012-11-06,18:05:00,13081.0000,13087.0000,13081.0000,13087.0000,99
2012-11-06,18:10:00,13087.0000,13093.0000,13087.0000,13089.0000,329
2012-11-06,18:15:00,13089.0000,13092.0000,13088.0000,13091.0000,98
2012-11-06,18:20:00,13091.0000,13092.0000,13090.0000,13092.0000,22
2012-11-06,18:25:00,13092.0000,13099.0000,13092.0000,13096.0000,253
2012-11-06,18:30:00,13095.0000,13098.0000,13091.0000,13091.0000,198
2012-11-06,18:35:00,13091.0000,13092.0000,13089.0000,13090.0000,166
2012-11-06,18:40:00,13090.0000,13092.0000,13090.0000,13092.0000,51
2012-11-06,18:45:00,13092.0000,13094.0000,13089.0000,13090.0000,60
2012-11-06,18:50:00,13089.0000,13094.0000,13089.0000,13094.0000,25
2012-11-06,18:55:00,13092.0000,13095.0000,13091.0000,13094.0000,72
2012-11-06,19:00:00,13093.0000,13093.0000,13084.0000,13086.0000,164
2012-11-06,19:05:00,13086.0000,13087.0000,13084.0000,13086.0000,82
2012-11-06,19:10:00,13086.0000,13088.0000,13085.0000,13086.0000,47
2012-11-06,19:15:00,13086.0000,13086.0000,13085.0000,13085.0000,46
2012-11-06,19:20:00,13085.0000,13089.0000,13085.0000,13089.0000,62
2012-11-06,19:25:00,13089.0000,13091.0000,13088.0000,13090.0000,38
2012-11-06,19:30:00,13091.0000,13094.0000,13091.0000,13094.0000,74
2012-11-06,19:35:00,13095.0000,13102.0000,13095.0000,13097.0000,275
2012-11-06,19:40:00,13097.0000,13098.0000,13094.0000,13097.0000,159
2012-11-06,19:45:00,13097.0000,13097.0000,13090.0000,13092.0000,120
2012-11-06,19:50:00,13092.0000,13095.0000,13092.0000,13095.0000,75
2012-11-06,19:55:00,13095.0000,13096.0000,13093.0000,13095.0000,88
2012-11-06,20:00:00,13095.0000,13098.0000,13094.0000,13094.0000,203
2012-11-06,20:05:00,13096.0000,13096.0000,13092.0000,13094.0000,83
2012-11-06,20:10:00,13094.0000,13096.0000,13089.0000,13090.0000,149
2012-11-06,20:15:00,13090.0000,13091.0000,13087.0000,13087.0000,123
2012-11-06,20:20:00,13087.0000,13091.0000,13087.0000,13091.0000,66
2012-11-06,20:25:00,13091.0000,13091.0000,13088.0000,13091.0000,74
2012-11-06,20:30:00,13091.0000,13092.0000,13086.0000,13086.0000,133
2012-11-06,20:35:00,13087.0000,13088.0000,13084.0000,13085.0000,92
2012-11-06,20:40:00,13084.0000,13084.0000,13082.0000,13082.0000,95
2012-11-06,20:45:00,13083.0000,13083.0000,13080.0000,13082.0000,176
2012-11-06,20:50:00,13082.0000,13085.0000,13081.0000,13083.0000,104
2012-11-06,20:55:00,13083.0000,13083.0000,13080.0000,13081.0000,92
2012-11-06,21:00:00,13082.0000,13082.0000,13065.0000,13069.0000,607
2012-11-06,21:05:00,13071.0000,13072.0000,13068.0000,13070.0000,148
2012-11-06,21:10:00,13071.0000,13074.0000,13070.0000,13073.0000,112
2012-11-06,21:15:00,13074.0000,13078.0000,13074.0000,13075.0000,175
2012-11-06,21:20:00,13075.0000,13086.0000,13075.0000,13085.0000,280
2012-11-06,21:25:00,13086.0000,13087.0000,13082.0000,13087.0000,184
2012-11-06,21:30:00,13087.0000,13095.0000,13087.0000,13088.0000,342
2012-11-06,21:35:00,13090.0000,13092.0000,13084.0000,13085.0000,239
2012-11-06,21:40:00,13085.0000,13090.0000,13084.0000,13086.0000,204
2012-11-06,21:45:00,13088.0000,13094.0000,13086.0000,13094.0000,182
2012-11-06,21:50:00,13094.0000,13095.0000,13092.0000,13093.0000,326
2012-11-06,21:55:00,13092.0000,13095.0000,13091.0000,13095.0000,322
2012-11-06,22:00:00,13095.0000,13099.0000,13094.0000,13095.0000,220
2012-11-06,22:05:00,13095.0000,13096.0000,13087.0000,13090.0000,327
2012-11-06,22:10:00,13089.0000,13097.0000,13089.0000,13096.0000,227
2012-11-06,22:15:00,13096.0000,13098.0000,13095.0000,13096.0000,330
2012-11-06,22:20:00,13095.0000,13097.0000,13092.0000,13092.0000,316
2012-11-06,22:25:00,13092.0000,13094.0000,13089.0000,13093.0000,360
2012-11-06,22:30:00,13092.0000,13099.0000,13083.0000,13099.0000,2181
2012-11-06,22:35:00,13099.0000,13124.0000,13096.0000,13122.0000,3164
2012-11-06,22:40:00,13123.0000,13126.0000,13107.0000,13108.0000,1951
2012-11-06,22:45:00,13107.0000,13117.0000,13103.0000,13115.0000,1610
2012-11-06,22:50:00,13115.0000,13119.0000,13104.0000,13118.0000,1384
2012-11-06,22:55:00,13119.0000,13129.0000,13116.0000,13127.0000,2154
2012-11-06,23:00:00,13128.0000,13129.0000,13117.0000,13128.0000,1601
2012-11-06,23:05:00,13128.0000,13133.0000,13122.0000,13123.0000,1387
2012-11-06,23:10:00,13124.0000,13127.0000,13114.0000,13115.0000,1056
2012-11-06,23:15:00,13116.0000,13120.0000,13114.0000,13118.0000,738
2012-11-06,23:20:00,13117.0000,13126.0000,13116.0000,13125.0000,864
2012-11-06,23:25:00,13125.0000,13125.0000,13112.0000,13120.0000,972
2012-11-06,23:30:00,13119.0000,13122.0000,13106.0000,13111.0000,1090
2012-11-06,23:35:00,13111.0000,13120.0000,13108.0000,13120.0000,875
2012-11-06,23:40:00,13121.0000,13132.0000,13118.0000,13128.0000,1188
2012-11-06,23:45:00,13128.0000,13146.0000,13128.0000,13134.0000,1933
2012-11-06,23:50:00,13134.0000,13139.0000,13129.0000,13130.0000,855
2012-11-06,23:55:00,13131.0000,13135.0000,13127.0000,13129.0000,1318
2012-11-07,00:00:00,13129.0000,13133.0000,13126.0000,13126.0000,794
2012-11-07,00:05:00,13126.0000,13130.0000,13126.0000,13129.0000,439
2012-11-07,00:10:00,13129.0000,13135.0000,13128.0000,13135.0000,375
2012-11-07,00:15:00,13135.0000,13142.0000,13134.0000,13142.0000,1033
2012-11-07,00:20:00,13141.0000,13141.0000,13129.0000,13137.0000,636
2012-11-07,00:25:00,13137.0000,13139.0000,13130.0000,13139.0000,405
2012-11-07,00:30:00,13137.0000,13145.0000,13136.0000,13143.0000,726
2012-11-07,00:35:00,13142.0000,13182.0000,13142.0000,13174.0000,3904
2012-11-07,00:40:00,13174.0000,13200.0000,13174.0000,13199.0000,2968
2012-11-07,00:45:00,13199.0000,13208.0000,13191.0000,13194.0000,2198
2012-11-07,00:50:00,13195.0000,13206.0000,13194.0000,13205.0000,1372
2012-11-07,00:55:00,13204.0000,13211.0000,13199.0000,13202.0000,1509
2012-11-07,01:00:00,13201.0000,13229.0000,13198.0000,13225.0000,2896
2012-11-07,01:05:00,13224.0000,13226.0000,13212.0000,13212.0000,2099
2012-11-07,01:10:00,13212.0000,13217.0000,13208.0000,13211.0000,1363
2012-11-07,01:15:00,13212.0000,13215.0000,13207.0000,13207.0000,733
2012-11-07,01:20:00,13208.0000,13217.0000,13208.0000,13215.0000,1081
2012-11-07,01:25:00,13215.0000,13218.0000,13207.0000,13211.0000,1238
2012-11-07,01:30:00,13212.0000,13214.0000,13207.0000,13212.0000,650
2012-11-07,01:35:00,13210.0000,13211.0000,13206.0000,13207.0000,589
2012-11-07,01:40:00,13207.0000,13212.0000,13203.0000,13205.0000,842
2012-11-07,01:45:00,13204.0000,13205.0000,13187.0000,13189.0000,1852
2012-11-07,01:50:00,13190.0000,13198.0000,13190.0000,13196.0000,606
2012-11-07,01:55:00,13195.0000,13198.0000,13193.0000,13197.0000,487
2012-11-07,02:00:00,13197.0000,13198.0000,13193.0000,13196.0000,517
2012-11-07,02:05:00,13197.0000,13209.0000,13196.0000,13207.0000,709
2012-11-07,02:10:00,13207.0000,13214.0000,13199.0000,13213.0000,742
2012-11-07,02:15:00,13213.0000,13214.0000,13197.0000,13200.0000,1025
2012-11-07,02:20:00,13199.0000,13211.0000,13195.0000,13207.0000,955
2012-11-07,02:25:00,13206.0000,13216.0000,13205.0000,13211.0000,880
2012-11-07,02:30:00,13211.0000,13218.0000,13207.0000,13212.0000,854
2012-11-07,02:35:00,13211.0000,13220.0000,13210.0000,13214.0000,692
2012-11-07,02:40:00,13214.0000,13217.0000,13212.0000,13216.0000,405
2012-11-07,02:45:00,13216.0000,13219.0000,13213.0000,13216.0000,334
2012-11-07,02:50:00,13217.0000,13222.0000,13212.0000,13216.0000,734
2012-11-07,02:55:00,13216.0000,13216.0000,13204.0000,13206.0000,742
2012-11-07,03:00:00,13206.0000,13212.0000,13204.0000,13205.0000,489
2012-11-07,03:05:00,13205.0000,13206.0000,13200.0000,13202.0000,504
2012-11-07,03:10:00,13201.0000,13205.0000,13196.0000,13202.0000,547
2012-11-07,03:15:00,13202.0000,13204.0000,13199.0000,13203.0000,311
2012-11-07,03:20:00,13203.0000,13207.0000,13201.0000,13205.0000,345
2012-11-07,03:25:00,13205.0000,13207.0000,13204.0000,13206.0000,190
2012-11-07,03:30:00,13206.0000,13209.0000,13205.0000,13208.0000,307
2012-11-07,03:35:00,13208.0000,13214.0000,13207.0000,13212.0000,476
2012-11-07,03:40:00,13213.0000,13213.0000,13207.0000,13208.0000,252
2012-11-07,03:45:00,13208.0000,13214.0000,13201.0000,13205.0000,537
2012-11-07,03:50:00,13204.0000,13209.0000,13188.0000,13191.0000,1312
2012-11-07,03:55:00,13190.0000,13194.0000,13184.0000,13193.0000,991
2012-11-07,04:00:00,13193.0000,13196.0000,13187.0000,13189.0000,437
2012-11-07,04:05:00,13189.0000,13194.0000,13185.0000,13186.0000,598
2012-11-07,04:10:00,13185.0000,13186.0000,13178.0000,13180.0000,1206
2012-11-07,04:15:00,13181.0000,13189.0000,13180.0000,13186.0000,659
2012-11-07,04:20:00,13187.0000,13192.0000,13179.0000,13188.0000,677
2012-11-07,04:25:00,13188.0000,13192.0000,13172.0000,13179.0000,1350
2012-11-07,04:30:00,13178.0000,13179.0000,13164.0000,13170.0000,1537
2012-11-07,04:35:00,13171.0000,13174.0000,13163.0000,13169.0000,1109
2012-11-07,04:40:00,13169.0000,13176.0000,13166.0000,13174.0000,1362
2012-11-07,04:45:00,13172.0000,13190.0000,13170.0000,13190.0000,1508
2012-11-07,04:50:00,13190.0000,13191.0000,13161.0000,13164.0000,2357
2012-11-07,04:55:00,13165.0000,13181.0000,13164.0000,13173.0000,3622
2012-11-07,05:00:00,13173.0000,13179.0000,13169.0000,13178.0000,1330
2012-11-07,05:05:00,13177.0000,13189.0000,13177.0000,13186.0000,712
2012-11-07,05:10:00,13186.0000,13204.0000,13185.0000,13201.0000,1447
2012-11-07,05:15:00,13201.0000,13201.0000,13201.0000,13201.0000,1
2012-11-07,05:30:00,13198.0000,13201.0000,13194.0000,13194.0000,67
2012-11-07,05:35:00,13195.0000,13198.0000,13193.0000,13198.0000,22
2012-11-07,05:40:00,13197.0000,13202.0000,13196.0000,13199.0000,15
2012-11-07,05:45:00,13206.0000,13206.0000,13204.0000,13206.0000,7
2012-11-07,05:50:00,13206.0000,13211.0000,13206.0000,13207.0000,19
2012-11-07,05:55:00,13209.0000,13212.0000,13205.0000,13205.0000,29
2012-11-07,06:05:00,13206.0000,13206.0000,13205.0000,13205.0000,3
2012-11-07,06:10:00,13204.0000,13204.0000,13204.0000,13204.0000,3
2012-11-07,06:15:00,13204.0000,13204.0000,13201.0000,13201.0000,4
2012-11-07,06:20:00,13201.0000,13201.0000,13198.0000,13198.0000,18
2012-11-07,06:25:00,13201.0000,13202.0000,13197.0000,13197.0000,45
2012-11-07,07:00:00,13197.0000,13204.0000,13196.0000,13200.0000,93
2012-11-07,07:05:00,13200.0000,13201.0000,13197.0000,13197.0000,64
2012-11-07,07:10:00,13198.0000,13199.0000,13198.0000,13199.0000,21
2012-11-07,07:15:00,13200.0000,13200.0000,13199.0000,13200.0000,7
2012-11-07,07:20:00,13201.0000,13201.0000,13197.0000,13197.0000,11
2012-11-07,07:25:00,13195.0000,13195.0000,13189.0000,13189.0000,30
2012-11-07,07:30:00,13189.0000,13189.0000,13181.0000,13182.0000,64
2012-11-07,07:35:00,13182.0000,13182.0000,13177.0000,13178.0000,57
2012-11-07,07:40:00,13179.0000,13187.0000,13179.0000,13185.0000,61
2012-11-07,07:45:00,13184.0000,13184.0000,13182.0000,13184.0000,12
2012-11-07,07:50:00,13183.0000,13186.0000,13183.0000,13186.0000,5
2012-11-07,07:55:00,13186.0000,13187.0000,13186.0000,13186.0000,6
2012-11-07,08:00:00,13186.0000,13186.0000,13175.0000,13175.0000,70
2012-11-07,08:05:00,13175.0000,13176.0000,13172.0000,13175.0000,75
2012-11-07,08:10:00,13174.0000,13174.0000,13170.0000,13172.0000,43
2012-11-07,08:15:00,13172.0000,13173.0000,13171.0000,13173.0000,53
2012-11-07,08:20:00,13172.0000,13173.0000,13168.0000,13169.0000,98
2012-11-07,08:25:00,13169.0000,13170.0000,13167.0000,13168.0000,49
2012-11-07,08:30:00,13169.0000,13171.0000,13162.0000,13162.0000,198
2012-11-07,08:35:00,13162.0000,13163.0000,13153.0000,13157.0000,191
2012-11-07,08:40:00,13156.0000,13159.0000,13153.0000,13153.0000,89
2012-11-07,08:45:00,13153.0000,13160.0000,13153.0000,13160.0000,86
2012-11-07,08:50:00,13158.0000,13165.0000,13157.0000,13157.0000,121
2012-11-07,08:55:00,13157.0000,13166.0000,13157.0000,13161.0000,79
2012-11-07,09:00:00,13161.0000,13161.0000,13134.0000,13134.0000,301
2012-11-07,09:05:00,13134.0000,13147.0000,13134.0000,13140.0000,189
2012-11-07,09:10:00,13139.0000,13146.0000,13135.0000,13146.0000,105
2012-11-07,09:15:00,13145.0000,13150.0000,13144.0000,13146.0000,134
2012-11-07,09:20:00,13145.0000,13147.0000,13143.0000,13144.0000,37
2012-11-07,09:25:00,13145.0000,13151.0000,13145.0000,13150.0000,82
2012-11-07,09:30:00,13149.0000,13150.0000,13136.0000,13142.0000,172
2012-11-07,09:35:00,13141.0000,13146.0000,13141.0000,13141.0000,81
2012-11-07,09:40:00,13144.0000,13145.0000,13141.0000,13142.0000,51
2012-11-07,09:45:00,13143.0000,13145.0000,13142.0000,13144.0000,56
2012-11-07,09:50:00,13143.0000,13146.0000,13143.0000,13144.0000,47
2012-11-07,09:55:00,13144.0000,13150.0000,13144.0000,13150.0000,52
2012-11-07,10:00:00,13149.0000,13151.0000,13147.0000,13150.0000,74
2012-11-07,10:05:00,13151.0000,13174.0000,13150.0000,13174.0000,225
2012-11-07,10:10:00,13171.0000,13181.0000,13154.0000,13157.0000,396
2012-11-07,10:15:00,13156.0000,13163.0000,13155.0000,13155.0000,218
2012-11-07,10:20:00,13156.0000,13159.0000,13143.0000,13144.0000,309
2012-11-07,10:25:00,13144.0000,13145.0000,13138.0000,13140.0000,285
2012-11-07,10:30:00,13140.0000,13140.0000,13118.0000,13127.0000,454
2012-11-07,10:35:00,13128.0000,13143.0000,13127.0000,13128.0000,351
2012-11-07,10:40:00,13129.0000,13131.0000,13117.0000,13128.0000,303
2012-11-07,10:45:00,13126.0000,13127.0000,13118.0000,13119.0000,225
2012-11-07,10:50:00,13118.0000,13119.0000,13105.0000,13114.0000,315
2012-11-07,10:55:00,13113.0000,13114.0000,13102.0000,13102.0000,309
2012-11-07,11:00:00,13102.0000,13103.0000,13090.0000,13097.0000,610
2012-11-07,11:05:00,13096.0000,13098.0000,13090.0000,13092.0000,182
2012-11-07,11:10:00,13092.0000,13096.0000,13087.0000,13094.0000,211
2012-11-07,11:15:00,13094.0000,13096.0000,13093.0000,13095.0000,108
2012-11-07,11:20:00,13093.0000,13108.0000,13090.0000,13107.0000,328
2012-11-07,11:25:00,13108.0000,13115.0000,13107.0000,13107.0000,234
2012-11-07,11:30:00,13106.0000,13117.0000,13104.0000,13116.0000,224
2012-11-07,11:35:00,13116.0000,13119.0000,13115.0000,13116.0000,136
2012-11-07,11:40:00,13116.0000,13121.0000,13115.0000,13117.0000,70
2012-11-07,11:45:00,13117.0000,13118.0000,13115.0000,13116.0000,34
2012-11-07,11:50:00,13117.0000,13117.0000,13108.0000,13108.0000,139
2012-11-07,11:55:00,13107.0000,13108.0000,13100.0000,13101.0000,135
2012-11-07,12:00:00,13102.0000,13133.0000,13101.0000,13133.0000,385
2012-11-07,12:05:00,13133.0000,13160.0000,13132.0000,13151.0000,894
2012-11-07,12:10:00,13151.0000,13152.0000,13105.0000,13114.0000,1268
2012-11-07,12:15:00,13115.0000,13144.0000,13113.0000,13138.0000,894
2012-11-07,12:20:00,13136.0000,13157.0000,13136.0000,13151.0000,508
2012-11-07,12:25:00,13152.0000,13152.0000,13128.0000,13139.0000,466
2012-11-07,12:30:00,13138.0000,13155.0000,13137.0000,13149.0000,335
2012-11-07,12:35:00,13148.0000,13150.0000,13132.0000,13137.0000,455
2012-11-07,12:40:00,13137.0000,13144.0000,13129.0000,13142.0000,260
2012-11-07,12:45:00,13142.0000,13144.0000,13138.0000,13142.0000,130
2012-11-07,12:50:00,13143.0000,13153.0000,13137.0000,13139.0000,338
2012-11-07,12:55:00,13139.0000,13140.0000,13126.0000,13130.0000,251
2012-11-07,13:00:00,13131.0000,13146.0000,13131.0000,13142.0000,226
2012-11-07,13:05:00,13143.0000,13148.0000,13135.0000,13136.0000,175
2012-11-07,13:10:00,13136.0000,13142.0000,13128.0000,13142.0000,303
2012-11-07,13:15:00,13143.0000,13148.0000,13141.0000,13147.0000,212
2012-11-07,13:20:00,13146.0000,13148.0000,13139.0000,13139.0000,388
2012-11-07,13:25:00,13139.0000,13143.0000,13139.0000,13143.0000,61
2012-11-07,13:30:00,13144.0000,13146.0000,13138.0000,13140.0000,86
2012-11-07,13:35:00,13140.0000,13143.0000,13139.0000,13143.0000,72
2012-11-07,13:40:00,13143.0000,13144.0000,13139.0000,13143.0000,70
2012-11-07,13:45:00,13144.0000,13150.0000,13141.0000,13148.0000,74
2012-11-07,13:50:00,13149.0000,13177.0000,13148.0000,13174.0000,517
2012-11-07,13:55:00,13176.0000,13184.0000,13164.0000,13165.0000,291
2012-11-07,14:00:00,13166.0000,13169.0000,13158.0000,13159.0000,142
2012-11-07,14:05:00,13160.0000,13165.0000,13159.0000,13159.0000,89
2012-11-07,14:10:00,13160.0000,13161.0000,13157.0000,13160.0000,66
2012-11-07,14:15:00,13160.0000,13169.0000,13159.0000,13166.0000,82
2012-11-07,14:20:00,13165.0000,13173.0000,13165.0000,13169.0000,118
2012-11-07,14:25:00,13169.0000,13171.0000,13166.0000,13169.0000,117
2012-11-07,14:30:00,13168.0000,13171.0000,13165.0000,13165.0000,62
2012-11-07,14:35:00,13166.0000,13169.0000,13166.0000,13168.0000,57
2012-11-07,14:40:00,13167.0000,13173.0000,13166.0000,13172.0000,119
2012-11-07,14:45:00,13173.0000,13176.0000,13169.0000,13169.0000,92
2012-11-07,14:50:00,13169.0000,13179.0000,13167.0000,13176.0000,197
2012-11-07,14:55:00,13177.0000,13194.0000,13177.0000,13188.0000,332
2012-11-07,15:00:00,13188.0000,13193.0000,13182.0000,13190.0000,148
2012-11-07,15:05:00,13190.0000,13204.0000,13190.0000,13196.0000,453
2012-11-07,15:10:00,13195.0000,13201.0000,13194.0000,13200.0000,64
2012-11-07,15:15:00,13200.0000,13203.0000,13198.0000,13203.0000,139
2012-11-07,15:20:00,13203.0000,13213.0000,13203.0000,13211.0000,238
2012-11-07,15:25:00,13211.0000,13222.0000,13210.0000,13221.0000,389
2012-11-07,15:30:00,13221.0000,13243.0000,13217.0000,13243.0000,383
2012-11-07,15:35:00,13243.0000,13251.0000,13241.0000,13244.0000,478
2012-11-07,15:40:00,13243.0000,13244.0000,13233.0000,13235.0000,288
2012-11-07,15:45:00,13235.0000,13237.0000,13230.0000,13232.0000,168
2012-11-07,15:50:00,13232.0000,13233.0000,13228.0000,13232.0000,81
2012-11-07,15:55:00,13232.0000,13238.0000,13232.0000,13235.0000,146
2012-11-07,16:00:00,13234.0000,13238.0000,13225.0000,13235.0000,252
2012-11-07,16:05:00,13234.0000,13237.0000,13223.0000,13223.0000,276
2012-11-07,16:10:00,13223.0000,13226.0000,13216.0000,13219.0000,450
2012-11-07,16:15:00,13219.0000,13224.0000,13214.0000,13220.0000,282
2012-11-07,16:20:00,13221.0000,13221.0000,13211.0000,13212.0000,267
2012-11-07,16:25:00,13213.0000,13219.0000,13212.0000,13215.0000,141
2012-11-07,16:30:00,13214.0000,13217.0000,13205.0000,13208.0000,258
2012-11-07,16:35:00,13208.0000,13208.0000,13204.0000,13207.0000,133
2012-11-07,16:40:00,13207.0000,13207.0000,13204.0000,13207.0000,113
2012-11-07,16:45:00,13207.0000,13216.0000,13207.0000,13216.0000,215
2012-11-07,16:50:00,13214.0000,13215.0000,13206.0000,13208.0000,100
2012-11-07,16:55:00,13209.0000,13215.0000,13209.0000,13213.0000,99
2012-11-07,17:00:00,13213.0000,13220.0000,13212.0000,13218.0000,127
2012-11-07,17:05:00,13217.0000,13219.0000,13215.0000,13215.0000,130
2012-11-07,17:10:00,13215.0000,13216.0000,13208.0000,13209.0000,111
2012-11-07,17:15:00,13210.0000,13213.0000,13207.0000,13208.0000,206
2012-11-07,17:20:00,13209.0000,13209.0000,13202.0000,13205.0000,218
2012-11-07,17:25:00,13205.0000,13209.0000,13201.0000,13204.0000,176
2012-11-07,17:30:00,13204.0000,13205.0000,13194.0000,13196.0000,303
2012-11-07,17:35:00,13196.0000,13201.0000,13196.0000,13198.0000,177
2012-11-07,17:40:00,13199.0000,13200.0000,13198.0000,13198.0000,79
2012-11-07,17:45:00,13199.0000,13203.0000,13199.0000,13202.0000,87
2012-11-07,17:50:00,13201.0000,13210.0000,13201.0000,13209.0000,137
2012-11-07,17:55:00,13209.0000,13215.0000,13209.0000,13209.0000,400
2012-11-07,18:00:00,13208.0000,13216.0000,13208.0000,13214.0000,148
2012-11-07,18:05:00,13213.0000,13222.0000,13210.0000,13220.0000,185
2012-11-07,18:10:00,13220.0000,13221.0000,13218.0000,13221.0000,78
2012-11-07,18:15:00,13221.0000,13223.0000,13219.0000,13220.0000,107
2012-11-07,18:20:00,13220.0000,13221.0000,13218.0000,13221.0000,72
2012-11-07,18:25:00,13221.0000,13221.0000,13215.0000,13220.0000,120
2012-11-07,18:30:00,13219.0000,13226.0000,13219.0000,13219.0000,130
2012-11-07,18:35:00,13218.0000,13220.0000,13218.0000,13220.0000,138
2012-11-07,18:40:00,13220.0000,13222.0000,13220.0000,13220.0000,112
2012-11-07,18:45:00,13220.0000,13220.0000,13214.0000,13218.0000,133
2012-11-07,18:50:00,13219.0000,13220.0000,13215.0000,13216.0000,69
2012-11-07,18:55:00,13216.0000,13216.0000,13210.0000,13210.0000,49
2012-11-07,19:00:00,13210.0000,13210.0000,13203.0000,13209.0000,137
2012-11-07,19:05:00,13207.0000,13207.0000,13200.0000,13201.0000,128
2012-11-07,19:10:00,13201.0000,13205.0000,13200.0000,13204.0000,107
2012-11-07,19:15:00,13205.0000,13206.0000,13192.0000,13195.0000,266
2012-11-07,19:20:00,13195.0000,13195.0000,13188.0000,13189.0000,222
2012-11-07,19:25:00,13189.0000,13193.0000,13183.0000,13192.0000,227
2012-11-07,19:30:00,13192.0000,13194.0000,13189.0000,13194.0000,158
2012-11-07,19:35:00,13194.0000,13194.0000,13191.0000,13194.0000,119
2012-11-07,19:40:00,13195.0000,13195.0000,13191.0000,13193.0000,69
2012-11-07,19:45:00,13193.0000,13193.0000,13187.0000,13189.0000,104
2012-11-07,19:50:00,13188.0000,13189.0000,13182.0000,13183.0000,144
2012-11-07,19:55:00,13184.0000,13185.0000,13181.0000,13184.0000,106
2012-11-07,20:00:00,13182.0000,13183.0000,13175.0000,13177.0000,305
2012-11-07,20:05:00,13178.0000,13179.0000,13166.0000,13168.0000,397
2012-11-07,20:10:00,13167.0000,13167.0000,13143.0000,13143.0000,400
2012-11-07,20:15:00,13144.0000,13145.0000,13138.0000,13139.0000,438
2012-11-07,20:20:00,13139.0000,13141.0000,13119.0000,13122.0000,690
2012-11-07,20:25:00,13122.0000,13122.0000,13097.0000,13114.0000,1801
2012-11-07,20:30:00,13113.0000,13117.0000,13110.0000,13116.0000,491
2012-11-07,20:35:00,13116.0000,13123.0000,13100.0000,13100.0000,405
2012-11-07,20:40:00,13100.0000,13113.0000,13096.0000,13113.0000,688
2012-11-07,20:45:00,13112.0000,13113.0000,13101.0000,13108.0000,379
2012-11-07,20:50:00,13109.0000,13113.0000,13107.0000,13110.0000,270
2012-11-07,20:55:00,13110.0000,13114.0000,13102.0000,13105.0000,381
2012-11-07,21:00:00,13105.0000,13106.0000,13091.0000,13095.0000,984
2012-11-07,21:05:00,13095.0000,13095.0000,13079.0000,13084.0000,933
2012-11-07,21:10:00,13084.0000,13086.0000,13079.0000,13083.0000,615
2012-11-07,21:15:00,13082.0000,13086.0000,13077.0000,13084.0000,598
2012-11-07,21:20:00,13083.0000,13088.0000,13078.0000,13088.0000,377
2012-11-07,21:25:00,13089.0000,13099.0000,13087.0000,13091.0000,959
2012-11-07,21:30:00,13091.0000,13095.0000,13085.0000,13094.0000,313
2012-11-07,21:35:00,13094.0000,13097.0000,13091.0000,13091.0000,346
2012-11-07,21:40:00,13092.0000,13093.0000,13084.0000,13091.0000,291
2012-11-07,21:45:00,13091.0000,13094.0000,13085.0000,13094.0000,255
2012-11-07,21:50:00,13093.0000,13094.0000,13086.0000,13086.0000,236
2012-11-07,21:55:00,13087.0000,13089.0000,13075.0000,13078.0000,918
2012-11-07,22:00:00,13078.0000,13079.0000,13068.0000,13072.0000,732
2012-11-07,22:05:00,13072.0000,13074.0000,13069.0000,13072.0000,361
2012-11-07,22:10:00,13071.0000,13072.0000,13062.0000,13066.0000,634
2012-11-07,22:15:00,13065.0000,13078.0000,13063.0000,13078.0000,716
2012-11-07,22:20:00,13078.0000,13084.0000,13074.0000,13080.0000,519
2012-11-07,22:25:00,13079.0000,13082.0000,13067.0000,13068.0000,907
2012-11-07,22:30:00,13068.0000,13070.0000,13008.0000,13019.0000,7878
2012-11-07,22:35:00,13020.0000,13023.0000,12984.0000,13021.0000,5697
2012-11-07,22:40:00,13020.0000,13030.0000,13014.0000,13015.0000,4098
2012-11-07,22:45:00,13016.0000,13042.0000,13006.0000,13039.0000,3159
2012-11-07,22:50:00,13039.0000,13039.0000,13016.0000,13018.0000,2509
2012-11-07,22:55:00,13017.0000,13018.0000,12995.0000,13002.0000,3061
2012-11-07,23:00:00,13001.0000,13002.0000,12972.0000,12990.0000,4858
2012-11-07,23:05:00,12990.0000,12993.0000,12967.0000,12990.0000,2784
2012-11-07,23:10:00,12991.0000,12992.0000,12968.0000,12979.0000,1791
2012-11-07,23:15:00,12978.0000,12981.0000,12952.0000,12957.0000,5257
2012-11-07,23:20:00,12956.0000,12968.0000,12942.0000,12957.0000,3442
2012-11-07,23:25:00,12958.0000,12962.0000,12944.0000,12962.0000,2377
2012-11-07,23:30:00,12960.0000,12976.0000,12952.0000,12968.0000,2078
2012-11-07,23:35:00,12969.0000,12969.0000,12946.0000,12965.0000,2295
2012-11-07,23:40:00,12965.0000,12968.0000,12956.0000,12961.0000,1713
2012-11-07,23:45:00,12960.0000,12960.0000,12931.0000,12934.0000,2662
2012-11-07,23:50:00,12933.0000,12938.0000,12906.0000,12910.0000,6162
2012-11-07,23:55:00,12911.0000,12914.0000,12881.0000,12883.0000,4540
2012-11-08,00:00:00,12882.0000,12917.0000,12881.0000,12911.0000,4731
2012-11-08,00:05:00,12912.0000,12922.0000,12904.0000,12909.0000,2544
2012-11-08,00:10:00,12910.0000,12910.0000,12896.0000,12900.0000,2262
2012-11-08,00:15:00,12901.0000,12901.0000,12881.0000,12882.0000,2958
2012-11-08,00:20:00,12882.0000,12895.0000,12871.0000,12874.0000,4065
2012-11-08,00:25:00,12875.0000,12876.0000,12852.0000,12860.0000,4314
2012-11-08,00:30:00,12859.0000,12863.0000,12827.0000,12841.0000,5716
2012-11-08,00:35:00,12841.0000,12869.0000,12835.0000,12869.0000,2648
2012-11-08,00:40:00,12868.0000,12875.0000,12861.0000,12867.0000,2734
2012-11-08,00:45:00,12866.0000,12884.0000,12855.0000,12882.0000,2799
2012-11-08,00:50:00,12880.0000,12886.0000,12873.0000,12882.0000,2208
2012-11-08,00:55:00,12882.0000,12887.0000,12870.0000,12883.0000,2314
2012-11-08,01:00:00,12883.0000,12890.0000,12876.0000,12886.0000,1413
2012-11-08,01:05:00,12886.0000,12890.0000,12882.0000,12885.0000,1406
2012-11-08,01:10:00,12887.0000,12889.0000,12877.0000,12879.0000,1569
2012-11-08,01:15:00,12880.0000,12898.0000,12879.0000,12895.0000,2092
2012-11-08,01:20:00,12896.0000,12902.0000,12893.0000,12899.0000,1499
2012-11-08,01:25:00,12898.0000,12900.0000,12886.0000,12887.0000,1600
2012-11-08,01:30:00,12886.0000,12894.0000,12883.0000,12893.0000,1201
2012-11-08,01:35:00,12893.0000,12903.0000,12892.0000,12902.0000,1108
2012-11-08,01:40:00,12903.0000,12908.0000,12892.0000,12904.0000,1478
2012-11-08,01:45:00,12904.0000,12910.0000,12899.0000,12904.0000,1110
2012-11-08,01:50:00,12904.0000,12908.0000,12898.0000,12899.0000,784
2012-11-08,01:55:00,12898.0000,12902.0000,12892.0000,12901.0000,1879
2012-11-08,02:00:00,12902.0000,12913.0000,12896.0000,12912.0000,2400
2012-11-08,02:05:00,12912.0000,12940.0000,12912.0000,12936.0000,4843
2012-11-08,02:10:00,12936.0000,12940.0000,12925.0000,12926.0000,1699
2012-11-08,02:15:00,12926.0000,12934.0000,12913.0000,12913.0000,1988
2012-11-08,02:20:00,12913.0000,12922.0000,12913.0000,12920.0000,1449
2012-11-08,02:25:00,12920.0000,12926.0000,12916.0000,12917.0000,979
2012-11-08,02:30:00,12916.0000,12935.0000,12916.0000,12926.0000,1102
2012-11-08,02:35:00,12926.0000,12940.0000,12923.0000,12932.0000,1126
2012-11-08,02:40:00,12931.0000,12937.0000,12924.0000,12932.0000,1140
2012-11-08,02:45:00,12932.0000,12934.0000,12919.0000,12923.0000,1179
2012-11-08,02:50:00,12924.0000,12935.0000,12923.0000,12932.0000,1164
2012-11-08,02:55:00,12931.0000,12937.0000,12922.0000,12927.0000,1410
2012-11-08,03:00:00,12927.0000,12946.0000,12925.0000,12941.0000,1274
2012-11-08,03:05:00,12942.0000,12953.0000,12940.0000,12947.0000,1358
2012-11-08,03:10:00,12947.0000,12951.0000,12934.0000,12937.0000,1574
2012-11-08,03:15:00,12937.0000,12938.0000,12925.0000,12928.0000,989
2012-11-08,03:20:00,12929.0000,12939.0000,12926.0000,12936.0000,940
2012-11-08,03:25:00,12937.0000,12942.0000,12932.0000,12937.0000,1160
2012-11-08,03:30:00,12938.0000,12938.0000,12914.0000,12916.0000,1710
2012-11-08,03:35:00,12916.0000,12920.0000,12901.0000,12906.0000,1383
2012-11-08,03:40:00,12906.0000,12911.0000,12903.0000,12909.0000,776
2012-11-08,03:45:00,12910.0000,12918.0000,12906.0000,12913.0000,1366
2012-11-08,03:50:00,12913.0000,12915.0000,12900.0000,12907.0000,878
2012-11-08,03:55:00,12906.0000,12938.0000,12906.0000,12934.0000,2391
2012-11-08,04:00:00,12935.0000,12939.0000,12918.0000,12921.0000,1763
2012-11-08,04:05:00,12921.0000,12924.0000,12908.0000,12914.0000,1878
2012-11-08,04:10:00,12913.0000,12927.0000,12909.0000,12915.0000,1911
2012-11-08,04:15:00,12915.0000,12922.0000,12910.0000,12916.0000,1053
2012-11-08,04:20:00,12917.0000,12939.0000,12915.0000,12934.0000,1673
2012-11-08,04:25:00,12935.0000,12957.0000,12930.0000,12952.0000,2954
2012-11-08,04:30:00,12952.0000,12956.0000,12940.0000,12950.0000,2892
2012-11-08,04:35:00,12951.0000,12952.0000,12927.0000,12927.0000,1477
2012-11-08,04:40:00,12928.0000,12940.0000,12927.0000,12940.0000,1477
2012-11-08,04:45:00,12940.0000,12953.0000,12912.0000,12917.0000,4461
2012-11-08,04:50:00,12918.0000,12936.0000,12913.0000,12927.0000,2440
2012-11-08,04:55:00,12926.0000,12926.0000,12882.0000,12886.0000,5931
2012-11-08,05:00:00,12886.0000,12888.0000,12873.0000,12880.0000,2956
2012-11-08,05:05:00,12881.0000,12882.0000,12868.0000,12871.0000,1262
2012-11-08,05:10:00,12872.0000,12874.0000,12857.0000,12872.0000,2306
2012-11-08,05:15:00,12863.0000,12863.0000,12863.0000,12863.0000,1
2012-11-08,05:30:00,12872.0000,12884.0000,12872.0000,12884.0000,133
2012-11-08,05:35:00,12884.0000,12888.0000,12884.0000,12887.0000,151
2012-11-08,05:40:00,12886.0000,12890.0000,12884.0000,12890.0000,64
2012-11-08,05:45:00,12889.0000,12890.0000,12888.0000,12888.0000,40
2012-11-08,05:50:00,12888.0000,12890.0000,12883.0000,12884.0000,101
2012-11-08,05:55:00,12886.0000,12886.0000,12880.0000,12883.0000,17
2012-11-08,06:00:00,12883.0000,12887.0000,12881.0000,12887.0000,29
2012-11-08,06:05:00,12887.0000,12889.0000,12883.0000,12887.0000,46
2012-11-08,06:10:00,12884.0000,12884.0000,12876.0000,12884.0000,41
2012-11-08,06:15:00,12885.0000,12893.0000,12885.0000,12890.0000,85
2012-11-08,06:20:00,12891.0000,12891.0000,12871.0000,12886.0000,54
2012-11-08,06:25:00,12882.0000,12894.0000,12882.0000,12893.0000,27
2012-11-08,07:00:00,12897.0000,12906.0000,12895.0000,12905.0000,132
2012-11-08,07:05:00,12905.0000,12907.0000,12904.0000,12904.0000,56
2012-11-08,07:10:00,12903.0000,12910.0000,12902.0000,12907.0000,62
2012-11-08,07:15:00,12907.0000,12909.0000,12906.0000,12906.0000,53
2012-11-08,07:20:00,12905.0000,12905.0000,12903.0000,12903.0000,16
2012-11-08,07:25:00,12903.0000,12905.0000,12901.0000,12903.0000,46
2012-11-08,07:30:00,12903.0000,12906.0000,12903.0000,12906.0000,23
2012-11-08,07:35:00,12908.0000,12916.0000,12908.0000,12916.0000,103
2012-11-08,07:40:00,12916.0000,12916.0000,12913.0000,12914.0000,78
2012-11-08,07:45:00,12913.0000,12914.0000,12911.0000,12911.0000,32
2012-11-08,07:50:00,12910.0000,12910.0000,12904.0000,12905.0000,38
2012-11-08,07:55:00,12906.0000,12908.0000,12902.0000,12902.0000,78
2012-11-08,08:00:00,12902.0000,12903.0000,12893.0000,12893.0000,112
2012-11-08,08:05:00,12894.0000,12897.0000,12892.0000,12896.0000,100
2012-11-08,08:10:00,12896.0000,12897.0000,12893.0000,12896.0000,48
2012-11-08,08:15:00,12897.0000,12899.0000,12896.0000,12897.0000,63
2012-11-08,08:20:00,12895.0000,12895.0000,12894.0000,12894.0000,18
2012-11-08,08:25:00,12896.0000,12897.0000,12893.0000,12895.0000,44
2012-11-08,08:30:00,12895.0000,12902.0000,12894.0000,12899.0000,104
2012-11-08,08:35:00,12900.0000,12906.0000,12900.0000,12902.0000,42
2012-11-08,08:40:00,12903.0000,12904.0000,12901.0000,12902.0000,22
2012-11-08,08:45:00,12901.0000,12910.0000,12901.0000,12908.0000,76
2012-11-08,08:50:00,12908.0000,12910.0000,12908.0000,12909.0000,32
2012-11-08,08:55:00,12909.0000,12912.0000,12908.0000,12911.0000,35
2012-11-08,09:00:00,12912.0000,12917.0000,12912.0000,12915.0000,95
2012-11-08,09:05:00,12914.0000,12915.0000,12911.0000,12911.0000,44
2012-11-08,09:10:00,12911.0000,12911.0000,12908.0000,12909.0000,41
2012-11-08,09:15:00,12908.0000,12912.0000,12903.0000,12903.0000,110
2012-11-08,09:20:00,12905.0000,12909.0000,12904.0000,12909.0000,30
2012-11-08,09:25:00,12910.0000,12912.0000,12909.0000,12910.0000,27
2012-11-08,09:30:00,12909.0000,12914.0000,12907.0000,12910.0000,59
2012-11-08,09:35:00,12911.0000,12911.0000,12904.0000,12905.0000,85
2012-11-08,09:40:00,12904.0000,12905.0000,12898.0000,12898.0000,44
2012-11-08,09:45:00,12898.0000,12902.0000,12898.0000,12901.0000,67
2012-11-08,09:50:00,12902.0000,12902.0000,12896.0000,12898.0000,72
2012-11-08,09:55:00,12897.0000,12898.0000,12893.0000,12895.0000,91
2012-11-08,10:00:00,12894.0000,12899.0000,12894.0000,12897.0000,51
2012-11-08,10:05:00,12895.0000,12900.0000,12889.0000,12899.0000,146
2012-11-08,10:10:00,12900.0000,12907.0000,12899.0000,12899.0000,97
2012-11-08,10:15:00,12901.0000,12909.0000,12900.0000,12909.0000,126
2012-11-08,10:20:00,12909.0000,12913.0000,12909.0000,12912.0000,40
2012-11-08,10:25:00,12913.0000,12913.0000,12909.0000,12909.0000,20
2012-11-08,10:30:00,12910.0000,12912.0000,12905.0000,12909.0000,45
2012-11-08,10:35:00,12908.0000,12910.0000,12903.0000,12908.0000,76
2012-11-08,10:40:00,12907.0000,12909.0000,12905.0000,12907.0000,34
2012-11-08,10:45:00,12908.0000,12908.0000,12894.0000,12897.0000,111
2012-11-08,10:50:00,12898.0000,12905.0000,12898.0000,12903.0000,160
2012-11-08,10:55:00,12902.0000,12903.0000,12900.0000,12902.0000,61
2012-11-08,11:00:00,12900.0000,12902.0000,12900.0000,12902.0000,23
2012-11-08,11:05:00,12903.0000,12903.0000,12899.0000,12899.0000,21
2012-11-08,11:10:00,12896.0000,12898.0000,12896.0000,12897.0000,24
2012-11-08,11:15:00,12897.0000,12897.0000,12889.0000,12889.0000,79
2012-11-08,11:20:00,12888.0000,12895.0000,12888.0000,12891.0000,40
2012-11-08,11:25:00,12890.0000,12893.0000,12890.0000,12892.0000,46
2012-11-08,11:30:00,12892.0000,12897.0000,12892.0000,12897.0000,43
2012-11-08,11:35:00,12897.0000,12900.0000,12897.0000,12899.0000,24
2012-11-08,11:40:00,12900.0000,12904.0000,12897.0000,12904.0000,54
2012-11-08,11:45:00,12905.0000,12905.0000,12898.0000,12901.0000,89
2012-11-08,11:50:00,12901.0000,12901.0000,12894.0000,12898.0000,33
2012-11-08,11:55:00,12900.0000,12900.0000,12897.0000,12897.0000,15
2012-11-08,12:00:00,12895.0000,12897.0000,12893.0000,12897.0000,64
2012-11-08,12:05:00,12898.0000,12899.0000,12896.0000,12899.0000,28
2012-11-08,12:10:00,12897.0000,12898.0000,12895.0000,12896.0000,9
2012-11-08,12:15:00,12897.0000,12897.0000,12893.0000,12895.0000,18
2012-11-08,12:20:00,12897.0000,12903.0000,12896.0000,12903.0000,38
2012-11-08,12:25:00,12903.0000,12906.0000,12902.0000,12905.0000,24
2012-11-08,12:30:00,12907.0000,12909.0000,12905.0000,12905.0000,49
2012-11-08,12:35:00,12904.0000,12907.0000,12902.0000,12906.0000,34
2012-11-08,12:40:00,12905.0000,12908.0000,12905.0000,12908.0000,10
2012-11-08,12:45:00,12909.0000,12911.0000,12907.0000,12909.0000,51
2012-11-08,12:50:00,12909.0000,12909.0000,12907.0000,12907.0000,12
2012-11-08,12:55:00,12909.0000,12910.0000,12906.0000,12909.0000,53
2012-11-08,13:00:00,12909.0000,12909.0000,12903.0000,12903.0000,76
2012-11-08,13:05:00,12902.0000,12907.0000,12902.0000,12907.0000,39
2012-11-08,13:10:00,12907.0000,12908.0000,12904.0000,12905.0000,13
2012-11-08,13:15:00,12905.0000,12910.0000,12903.0000,12910.0000,35
2012-11-08,13:20:00,12909.0000,12910.0000,12906.0000,12910.0000,28
2012-11-08,13:25:00,12910.0000,12911.0000,12909.0000,12910.0000,24
2012-11-08,13:30:00,12910.0000,12916.0000,12910.0000,12912.0000,73
2012-11-08,13:35:00,12912.0000,12915.0000,12911.0000,12913.0000,31
2012-11-08,13:40:00,12913.0000,12913.0000,12907.0000,12909.0000,21
2012-11-08,13:45:00,12908.0000,12908.0000,12905.0000,12907.0000,31
2012-11-08,13:50:00,12906.0000,12908.0000,12900.0000,12902.0000,65
2012-11-08,13:55:00,12902.0000,12904.0000,12900.0000,12904.0000,32
2012-11-08,14:00:00,12903.0000,12903.0000,12897.0000,12897.0000,86
2012-11-08,14:05:00,12896.0000,12897.0000,12895.0000,12896.0000,46
2012-11-08,14:10:00,12898.0000,12899.0000,12898.0000,12899.0000,35
2012-11-08,14:15:00,12898.0000,12900.0000,12898.0000,12900.0000,58
2012-11-08,14:20:00,12900.0000,12904.0000,12900.0000,12904.0000,85
2012-11-08,14:25:00,12905.0000,12908.0000,12905.0000,12906.0000,54
2012-11-08,14:30:00,12906.0000,12906.0000,12906.0000,12906.0000,3
2012-11-08,14:35:00,12906.0000,12909.0000,12905.0000,12905.0000,25
2012-11-08,14:40:00,12904.0000,12905.0000,12900.0000,12900.0000,45
2012-11-08,14:45:00,12900.0000,12900.0000,12895.0000,12895.0000,32
2012-11-08,14:50:00,12896.0000,12896.0000,12890.0000,12890.0000,76
2012-11-08,14:55:00,12891.0000,12894.0000,12888.0000,12893.0000,99
2012-11-08,15:00:00,12892.0000,12900.0000,12892.0000,12899.0000,226
2012-11-08,15:05:00,12901.0000,12904.0000,12894.0000,12894.0000,123
2012-11-08,15:10:00,12896.0000,12896.0000,12892.0000,12893.0000,69
2012-11-08,15:15:00,12892.0000,12893.0000,12889.0000,12889.0000,70
2012-11-08,15:20:00,12890.0000,12895.0000,12886.0000,12895.0000,101
2012-11-08,15:25:00,12896.0000,12896.0000,12892.0000,12894.0000,63
2012-11-08,15:30:00,12895.0000,12910.0000,12894.0000,12906.0000,153
2012-11-08,15:35:00,12906.0000,12914.0000,12906.0000,12910.0000,147
2012-11-08,15:40:00,12911.0000,12912.0000,12907.0000,12911.0000,102
2012-11-08,15:45:00,12911.0000,12913.0000,12910.0000,12911.0000,33
2012-11-08,15:50:00,12911.0000,12913.0000,12910.0000,12913.0000,80
2012-11-08,15:55:00,12913.0000,12913.0000,12904.0000,12904.0000,73
2012-11-08,16:00:00,12905.0000,12912.0000,12899.0000,12907.0000,256
2012-11-08,16:05:00,12906.0000,12907.0000,12898.0000,12899.0000,91
2012-11-08,16:10:00,12899.0000,12900.0000,12888.0000,12889.0000,209
2012-11-08,16:15:00,12890.0000,12899.0000,12889.0000,12895.0000,179
2012-11-08,16:20:00,12896.0000,12899.0000,12890.0000,12891.0000,144
2012-11-08,16:25:00,12891.0000,12896.0000,12888.0000,12890.0000,162
2012-11-08,16:30:00,12891.0000,12902.0000,12889.0000,12902.0000,440
2012-11-08,16:35:00,12901.0000,12902.0000,12895.0000,12897.0000,178
2012-11-08,16:40:00,12896.0000,12900.0000,12895.0000,12899.0000,85
2012-11-08,16:45:00,12899.0000,12913.0000,12898.0000,12910.0000,227
2012-11-08,16:50:00,12908.0000,12912.0000,12905.0000,12912.0000,76
2012-11-08,16:55:00,12913.0000,12914.0000,12906.0000,12907.0000,96
2012-11-08,17:00:00,12908.0000,12915.0000,12906.0000,12908.0000,198
2012-11-08,17:05:00,12907.0000,12908.0000,12903.0000,12908.0000,79
2012-11-08,17:10:00,12909.0000,12909.0000,12899.0000,12904.0000,156
2012-11-08,17:15:00,12902.0000,12907.0000,12899.0000,12902.0000,74
2012-11-08,17:20:00,12901.0000,12901.0000,12890.0000,12893.0000,173
2012-11-08,17:25:00,12893.0000,12897.0000,12888.0000,12894.0000,171
2012-11-08,17:30:00,12894.0000,12894.0000,12869.0000,12874.0000,537
2012-11-08,17:35:00,12874.0000,12877.0000,12871.0000,12875.0000,332
2012-11-08,17:40:00,12874.0000,12878.0000,12870.0000,12877.0000,269
2012-11-08,17:45:00,12877.0000,12883.0000,12870.0000,12880.0000,228
2012-11-08,17:50:00,12879.0000,12882.0000,12876.0000,12878.0000,125
2012-11-08,17:55:00,12878.0000,12879.0000,12864.0000,12865.0000,358
2012-11-08,18:00:00,12865.0000,12865.0000,12859.0000,12862.0000,260
2012-11-08,18:05:00,12863.0000,12872.0000,12863.0000,12872.0000,219
2012-11-08,18:10:00,12871.0000,12872.0000,12863.0000,12866.0000,196
2012-11-08,18:15:00,12865.0000,12873.0000,12861.0000,12864.0000,255
2012-11-08,18:20:00,12865.0000,12865.0000,12859.0000,12864.0000,120
2012-11-08,18:25:00,12865.0000,12870.0000,12865.0000,12868.0000,118
2012-11-08,18:30:00,12868.0000,12878.0000,12867.0000,12875.0000,360
2012-11-08,18:35:00,12875.0000,12882.0000,12875.0000,12880.0000,184
2012-11-08,18:40:00,12880.0000,12881.0000,12877.0000,12879.0000,93
2012-11-08,18:45:00,12879.0000,12883.0000,12878.0000,12881.0000,200
2012-11-08,18:50:00,12881.0000,12886.0000,12881.0000,12886.0000,178
2012-11-08,18:55:00,12885.0000,12885.0000,12878.0000,12878.0000,123
2012-11-08,19:00:00,12878.0000,12878.0000,12869.0000,12873.0000,182
2012-11-08,19:05:00,12873.0000,12879.0000,12873.0000,12879.0000,83
2012-11-08,19:10:00,12880.0000,12882.0000,12878.0000,12882.0000,84
2012-11-08,19:15:00,12881.0000,12885.0000,12876.0000,12880.0000,314
2012-11-08,19:20:00,12881.0000,12881.0000,12878.0000,12879.0000,47
2012-11-08,19:25:00,12880.0000,12882.0000,12877.0000,12881.0000,89
2012-11-08,19:30:00,12881.0000,12885.0000,12881.0000,12884.0000,206
2012-11-08,19:35:00,12884.0000,12888.0000,12882.0000,12888.0000,163
2012-11-08,19:40:00,12888.0000,12889.0000,12884.0000,12885.0000,158
2012-11-08,19:45:00,12885.0000,12885.0000,12880.0000,12881.0000,111
2012-11-08,19:50:00,12881.0000,12884.0000,12879.0000,12883.0000,63
2012-11-08,19:55:00,12885.0000,12888.0000,12885.0000,12887.0000,123
2012-11-08,20:00:00,12888.0000,12893.0000,12883.0000,12885.0000,182
2012-11-08,20:05:00,12888.0000,12897.0000,12886.0000,12896.0000,227
2012-11-08,20:10:00,12896.0000,12896.0000,12888.0000,12889.0000,197
2012-11-08,20:15:00,12890.0000,12894.0000,12889.0000,12891.0000,218
2012-11-08,20:20:00,12892.0000,12893.0000,12883.0000,12885.0000,193
2012-11-08,20:25:00,12885.0000,12892.0000,12885.0000,12891.0000,212
2012-11-08,20:30:00,12889.0000,12895.0000,12887.0000,12893.0000,130
2012-11-08,20:35:00,12893.0000,12901.0000,12893.0000,12901.0000,240
2012-11-08,20:40:00,12901.0000,12910.0000,12901.0000,12910.0000,292
2012-11-08,20:45:00,12911.0000,12917.0000,12903.0000,12914.0000,827
2012-11-08,20:50:00,12914.0000,12916.0000,12912.0000,12916.0000,202
2012-11-08,20:55:00,12915.0000,12924.0000,12912.0000,12915.0000,343
2012-11-08,21:00:00,12915.0000,12915.0000,12905.0000,12906.0000,421
2012-11-08,21:05:00,12906.0000,12907.0000,12899.0000,12900.0000,267
2012-11-08,21:10:00,12901.0000,12909.0000,12901.0000,12905.0000,256
2012-11-08,21:15:00,12906.0000,12908.0000,12900.0000,12900.0000,144
2012-11-08,21:20:00,12899.0000,12902.0000,12897.0000,12902.0000,265
2012-11-08,21:25:00,12903.0000,12904.0000,12902.0000,12904.0000,104
2012-11-08,21:30:00,12903.0000,12914.0000,12895.0000,12898.0000,760
2012-11-08,21:35:00,12899.0000,12912.0000,12898.0000,12907.0000,535
2012-11-08,21:40:00,12906.0000,12906.0000,12896.0000,12900.0000,468
2012-11-08,21:45:00,12901.0000,12903.0000,12889.0000,12895.0000,880
2012-11-08,21:50:00,12894.0000,12902.0000,12894.0000,12899.0000,305
2012-11-08,21:55:00,12901.0000,12905.0000,12895.0000,12902.0000,374
2012-11-08,22:00:00,12904.0000,12906.0000,12893.0000,12894.0000,349
2012-11-08,22:05:00,12894.0000,12898.0000,12893.0000,12893.0000,195
2012-11-08,22:10:00,12893.0000,12893.0000,12886.0000,12889.0000,683
2012-11-08,22:15:00,12890.0000,12900.0000,12889.0000,12899.0000,343
2012-11-08,22:20:00,12898.0000,12898.0000,12888.0000,12892.0000,386
2012-11-08,22:25:00,12891.0000,12891.0000,12875.0000,12877.0000,1117
2012-11-08,22:30:00,12877.0000,12895.0000,12874.0000,12891.0000,3876
2012-11-08,22:35:00,12891.0000,12917.0000,12888.0000,12917.0000,2529
2012-11-08,22:40:00,12918.0000,12924.0000,12909.0000,12916.0000,2842
2012-11-08,22:45:00,12915.0000,12931.0000,12915.0000,12929.0000,2482
2012-11-08,22:50:00,12928.0000,12928.0000,12904.0000,12907.0000,2133
2012-11-08,22:55:00,12908.0000,12916.0000,12902.0000,12910.0000,2074
2012-11-08,23:00:00,12909.0000,12916.0000,12902.0000,12904.0000,1962
2012-11-08,23:05:00,12904.0000,12905.0000,12885.0000,12887.0000,2708
2012-11-08,23:10:00,12887.0000,12899.0000,12884.0000,12898.0000,1833
2012-11-08,23:15:00,12899.0000,12902.0000,12889.0000,12892.0000,1497
2012-11-08,23:20:00,12893.0000,12894.0000,12866.0000,12873.0000,2757
2012-11-08,23:25:00,12873.0000,12877.0000,12857.0000,12869.0000,2498
2012-11-08,23:30:00,12869.0000,12890.0000,12860.0000,12885.0000,2549
2012-11-08,23:35:00,12885.0000,12895.0000,12875.0000,12891.0000,2354
2012-11-08,23:40:00,12891.0000,12892.0000,12842.0000,12860.0000,5342
2012-11-08,23:45:00,12859.0000,12877.0000,12855.0000,12860.0000,2537
2012-11-08,23:50:00,12860.0000,12873.0000,12852.0000,12867.0000,2340
2012-11-08,23:55:00,12868.0000,12871.0000,12845.0000,12857.0000,3243
2012-11-09,00:00:00,12859.0000,12870.0000,12842.0000,12847.0000,2689
2012-11-09,00:05:00,12847.0000,12872.0000,12847.0000,12865.0000,2097
2012-11-09,00:10:00,12866.0000,12866.0000,12849.0000,12857.0000,1865
2012-11-09,00:15:00,12857.0000,12863.0000,12843.0000,12848.0000,2766
2012-11-09,00:20:00,12849.0000,12860.0000,12840.0000,12859.0000,2278
2012-11-09,00:25:00,12860.0000,12869.0000,12854.0000,12868.0000,1615
2012-11-09,00:30:00,12868.0000,12868.0000,12849.0000,12849.0000,1639
2012-11-09,00:35:00,12848.0000,12859.0000,12837.0000,12856.0000,2096
2012-11-09,00:40:00,12856.0000,12866.0000,12847.0000,12863.0000,1179
2012-11-09,00:45:00,12863.0000,12865.0000,12854.0000,12854.0000,718
2012-11-09,00:50:00,12854.0000,12868.0000,12849.0000,12866.0000,1081
2012-11-09,00:55:00,12865.0000,12869.0000,12861.0000,12867.0000,875
2012-11-09,01:00:00,12868.0000,12868.0000,12852.0000,12857.0000,1045
2012-11-09,01:05:00,12857.0000,12863.0000,12848.0000,12851.0000,1369
2012-11-09,01:10:00,12851.0000,12851.0000,12830.0000,12845.0000,2334
2012-11-09,01:15:00,12845.0000,12850.0000,12839.0000,12842.0000,1001
2012-11-09,01:20:00,12842.0000,12858.0000,12837.0000,12853.0000,1332
2012-11-09,01:25:00,12853.0000,12857.0000,12846.0000,12851.0000,1319
2012-11-09,01:30:00,12851.0000,12854.0000,12839.0000,12847.0000,1025
2012-11-09,01:35:00,12847.0000,12849.0000,12829.0000,12841.0000,1490
2012-11-09,01:40:00,12840.0000,12847.0000,12836.0000,12838.0000,1216
2012-11-09,01:45:00,12837.0000,12837.0000,12821.0000,12832.0000,1800
2012-11-09,01:50:00,12830.0000,12837.0000,12828.0000,12832.0000,870
2012-11-09,01:55:00,12832.0000,12839.0000,12828.0000,12837.0000,1523
2012-11-09,02:00:00,12836.0000,12843.0000,12831.0000,12833.0000,916
2012-11-09,02:05:00,12832.0000,12834.0000,12826.0000,12828.0000,846
2012-11-09,02:10:00,12828.0000,12830.0000,12812.0000,12814.0000,1724
2012-11-09,02:15:00,12816.0000,12821.0000,12812.0000,12816.0000,1004
2012-11-09,02:20:00,12817.0000,12823.0000,12808.0000,12809.0000,1292
2012-11-09,02:25:00,12808.0000,12808.0000,12787.0000,12798.0000,3254
2012-11-09,02:30:00,12798.0000,12804.0000,12788.0000,12802.0000,1805
2012-11-09,02:35:00,12803.0000,12811.0000,12802.0000,12808.0000,1063
2012-11-09,02:40:00,12807.0000,12809.0000,12802.0000,12804.0000,876
2012-11-09,02:45:00,12803.0000,12816.0000,12799.0000,12816.0000,731
2012-11-09,02:50:00,12816.0000,12827.0000,12813.0000,12827.0000,1037
2012-11-09,02:55:00,12827.0000,12842.0000,12824.0000,12839.0000,1620
2012-11-09,03:00:00,12841.0000,12842.0000,12827.0000,12828.0000,1072
2012-11-09,03:05:00,12827.0000,12828.0000,12818.0000,12824.0000,981
2012-11-09,03:10:00,12824.0000,12831.0000,12820.0000,12831.0000,616
2012-11-09,03:15:00,12830.0000,12840.0000,12822.0000,12824.0000,951
2012-11-09,03:20:00,12824.0000,12824.0000,12814.0000,12819.0000,1079
2012-11-09,03:25:00,12818.0000,12821.0000,12812.0000,12818.0000,750
2012-11-09,03:30:00,12818.0000,12823.0000,12810.0000,12812.0000,689
2012-11-09,03:35:00,12812.0000,12817.0000,12806.0000,12808.0000,1023
2012-11-09,03:40:00,12807.0000,12820.0000,12807.0000,12813.0000,931
2012-11-09,03:45:00,12813.0000,12829.0000,12810.0000,12826.0000,943
2012-11-09,03:50:00,12827.0000,12831.0000,12818.0000,12824.0000,1016
2012-11-09,03:55:00,12824.0000,12835.0000,12822.0000,12823.0000,1143
2012-11-09,04:00:00,12823.0000,12824.0000,12816.0000,12823.0000,614
2012-11-09,04:05:00,12824.0000,12830.0000,12818.0000,12822.0000,1018
2012-11-09,04:10:00,12823.0000,12833.0000,12821.0000,12824.0000,1857
2012-11-09,04:15:00,12824.0000,12837.0000,12824.0000,12833.0000,837
2012-11-09,04:20:00,12833.0000,12835.0000,12822.0000,12824.0000,998
2012-11-09,04:25:00,12823.0000,12831.0000,12821.0000,12826.0000,1426
2012-11-09,04:30:00,12826.0000,12827.0000,12807.0000,12815.0000,2194
2012-11-09,04:35:00,12816.0000,12821.0000,12811.0000,12812.0000,1487
2012-11-09,04:40:00,12813.0000,12821.0000,12795.0000,12800.0000,2474
2012-11-09,04:45:00,12799.0000,12808.0000,12791.0000,12794.0000,2679
2012-11-09,04:50:00,12793.0000,12813.0000,12793.0000,12808.0000,2821
2012-11-09,04:55:00,12809.0000,12809.0000,12765.0000,12769.0000,5407
2012-11-09,05:00:00,12768.0000,12776.0000,12760.0000,12775.0000,3207
2012-11-09,05:05:00,12775.0000,12781.0000,12771.0000,12777.0000,783
2012-11-09,05:10:00,12778.0000,12782.0000,12772.0000,12774.0000,1036
2012-11-09,05:15:00,12775.0000,12775.0000,12775.0000,12775.0000,1
2012-11-09,05:30:00,12777.0000,12782.0000,12777.0000,12781.0000,94
2012-11-09,05:35:00,12780.0000,12782.0000,12775.0000,12775.0000,35
2012-11-09,05:40:00,12778.0000,12778.0000,12775.0000,12777.0000,34
2012-11-09,05:45:00,12775.0000,12777.0000,12774.0000,12774.0000,10
2012-11-09,05:50:00,12777.0000,12777.0000,12775.0000,12777.0000,6
2012-11-09,05:55:00,12778.0000,12780.0000,12778.0000,12780.0000,32
2012-11-09,06:00:00,12781.0000,12782.0000,12779.0000,12779.0000,23
2012-11-09,06:05:00,12782.0000,12782.0000,12779.0000,12779.0000,6
2012-11-09,06:10:00,12778.0000,12780.0000,12777.0000,12777.0000,25
2012-11-09,06:15:00,12777.0000,12780.0000,12776.0000,12780.0000,23
2012-11-09,06:20:00,12777.0000,12777.0000,12777.0000,12777.0000,4
2012-11-09,06:25:00,12779.0000,12781.0000,12777.0000,12781.0000,10
2012-11-09,07:00:00,12781.0000,12783.0000,12778.0000,12780.0000,29
2012-11-09,07:05:00,12780.0000,12782.0000,12780.0000,12781.0000,12
2012-11-09,07:10:00,12779.0000,12779.0000,12778.0000,12779.0000,10
2012-11-09,07:15:00,12780.0000,12781.0000,12780.0000,12780.0000,31
2012-11-09,07:20:00,12780.0000,12784.0000,12780.0000,12784.0000,21
2012-11-09,07:25:00,12784.0000,12786.0000,12783.0000,12786.0000,26
2012-11-09,07:30:00,12787.0000,12787.0000,12786.0000,12787.0000,18
2012-11-09,07:35:00,12787.0000,12788.0000,12787.0000,12787.0000,26
2012-11-09,07:40:00,12786.0000,12788.0000,12786.0000,12786.0000,15
2012-11-09,07:45:00,12786.0000,12786.0000,12786.0000,12786.0000,5
2012-11-09,07:50:00,12788.0000,12789.0000,12787.0000,12787.0000,8
2012-11-09,07:55:00,12786.0000,12788.0000,12786.0000,12788.0000,9
2012-11-09,08:00:00,12788.0000,12788.0000,12786.0000,12786.0000,143
2012-11-09,08:05:00,12786.0000,12788.0000,12785.0000,12787.0000,103
2012-11-09,08:10:00,12788.0000,12788.0000,12784.0000,12786.0000,65
2012-11-09,08:15:00,12786.0000,12787.0000,12783.0000,12785.0000,52
2012-11-09,08:20:00,12786.0000,12786.0000,12781.0000,12782.0000,120
2012-11-09,08:25:00,12782.0000,12782.0000,12779.0000,12780.0000,44
2012-11-09,08:30:00,12778.0000,12779.0000,12776.0000,12779.0000,56
2012-11-09,08:35:00,12780.0000,12781.0000,12777.0000,12778.0000,42
2012-11-09,08:40:00,12779.0000,12783.0000,12779.0000,12781.0000,29
2012-11-09,08:45:00,12780.0000,12781.0000,12779.0000,12779.0000,48
2012-11-09,08:50:00,12781.0000,12782.0000,12780.0000,12780.0000,25
2012-11-09,08:55:00,12780.0000,12783.0000,12779.0000,12783.0000,72
2012-11-09,09:00:00,12783.0000,12792.0000,12783.0000,12791.0000,73
2012-11-09,09:05:00,12792.0000,12793.0000,12789.0000,12792.0000,108
2012-11-09,09:10:00,12793.0000,12794.0000,12792.0000,12792.0000,58
2012-11-09,09:15:00,12792.0000,12795.0000,12792.0000,12794.0000,52
2012-11-09,09:20:00,12794.0000,12799.0000,12794.0000,12796.0000,90
2012-11-09,09:25:00,12797.0000,12799.0000,12795.0000,12795.0000,91
2012-11-09,09:30:00,12796.0000,12798.0000,12794.0000,12797.0000,61
2012-11-09,09:35:00,12798.0000,12805.0000,12798.0000,12804.0000,111
2012-11-09,09:40:00,12805.0000,12808.0000,12801.0000,12805.0000,120
2012-11-09,09:45:00,12805.0000,12806.0000,12800.0000,12800.0000,115
2012-11-09,09:50:00,12802.0000,12803.0000,12800.0000,12803.0000,54
2012-11-09,09:55:00,12803.0000,12803.0000,12800.0000,12801.0000,21
2012-11-09,10:00:00,12800.0000,12803.0000,12800.0000,12800.0000,65
2012-11-09,10:05:00,12801.0000,12805.0000,12799.0000,12800.0000,68
2012-11-09,10:10:00,12801.0000,12801.0000,12798.0000,12800.0000,13
2012-11-09,10:15:00,12799.0000,12804.0000,12799.0000,12802.0000,69
2012-11-09,10:20:00,12803.0000,12805.0000,12803.0000,12803.0000,23
2012-11-09,10:25:00,12803.0000,12805.0000,12802.0000,12802.0000,42
2012-11-09,10:30:00,12802.0000,12804.0000,12800.0000,12804.0000,42
2012-11-09,10:35:00,12805.0000,12808.0000,12804.0000,12807.0000,48
2012-11-09,10:40:00,12807.0000,12807.0000,12805.0000,12806.0000,31
2012-11-09,10:45:00,12806.0000,12809.0000,12806.0000,12808.0000,27
2012-11-09,10:50:00,12809.0000,12816.0000,12809.0000,12816.0000,95
2012-11-09,10:55:00,12816.0000,12817.0000,12814.0000,12814.0000,87
2012-11-09,11:00:00,12814.0000,12815.0000,12814.0000,12814.0000,99
2012-11-09,11:05:00,12814.0000,12816.0000,12814.0000,12815.0000,64
2012-11-09,11:10:00,12817.0000,12819.0000,12815.0000,12816.0000,74
2012-11-09,11:15:00,12815.0000,12816.0000,12813.0000,12813.0000,48
2012-11-09,11:20:00,12813.0000,12814.0000,12811.0000,12811.0000,13
2012-11-09,11:25:00,12813.0000,12814.0000,12812.0000,12814.0000,33
2012-11-09,11:30:00,12813.0000,12814.0000,12808.0000,12808.0000,80
2012-11-09,11:35:00,12806.0000,12806.0000,12802.0000,12802.0000,114
2012-11-09,11:40:00,12802.0000,12803.0000,12799.0000,12801.0000,38
2012-11-09,11:45:00,12800.0000,12806.0000,12800.0000,12806.0000,50
2012-11-09,11:50:00,12804.0000,12808.0000,12804.0000,12804.0000,32
2012-11-09,11:55:00,12804.0000,12809.0000,12803.0000,12806.0000,72
2012-11-09,12:00:00,12805.0000,12808.0000,12804.0000,12808.0000,33
2012-11-09,12:05:00,12807.0000,12812.0000,12807.0000,12811.0000,64
2012-11-09,12:10:00,12808.0000,12813.0000,12808.0000,12813.0000,21
2012-11-09,12:15:00,12811.0000,12812.0000,12811.0000,12811.0000,19
2012-11-09,12:20:00,12810.0000,12811.0000,12806.0000,12807.0000,38
2012-11-09,12:25:00,12806.0000,12807.0000,12806.0000,12807.0000,6
2012-11-09,12:30:00,12807.0000,12809.0000,12807.0000,12809.0000,14
2012-11-09,12:35:00,12807.0000,12812.0000,12807.0000,12809.0000,26
2012-11-09,12:40:00,12809.0000,12810.0000,12809.0000,12810.0000,5
2012-11-09,12:45:00,12809.0000,12810.0000,12809.0000,12810.0000,10
2012-11-09,12:50:00,12812.0000,12816.0000,12812.0000,12815.0000,22
2012-11-09,12:55:00,12815.0000,12816.0000,12812.0000,12813.0000,30
2012-11-09,13:00:00,12813.0000,12817.0000,12813.0000,12815.0000,91
2012-11-09,13:05:00,12817.0000,12818.0000,12815.0000,12817.0000,57
2012-11-09,13:10:00,12817.0000,12818.0000,12816.0000,12816.0000,27
2012-11-09,13:15:00,12816.0000,12818.0000,12816.0000,12818.0000,11
2012-11-09,13:20:00,12817.0000,12819.0000,12817.0000,12819.0000,8
2012-11-09,13:25:00,12818.0000,12823.0000,12818.0000,12821.0000,121
2012-11-09,13:30:00,12820.0000,12820.0000,12817.0000,12819.0000,86
2012-11-09,13:35:00,12818.0000,12818.0000,12815.0000,12816.0000,17
2012-11-09,13:40:00,12816.0000,12818.0000,12815.0000,12818.0000,29
2012-11-09,13:45:00,12817.0000,12817.0000,12814.0000,12814.0000,20
2012-11-09,13:50:00,12814.0000,12815.0000,12813.0000,12813.0000,26
2012-11-09,13:55:00,12812.0000,12813.0000,12811.0000,12813.0000,26
2012-11-09,14:00:00,12812.0000,12812.0000,12806.0000,12808.0000,59
2012-11-09,14:05:00,12809.0000,12814.0000,12808.0000,12814.0000,32
2012-11-09,14:10:00,12813.0000,12814.0000,12811.0000,12814.0000,45
2012-11-09,14:15:00,12816.0000,12816.0000,12814.0000,12815.0000,10
2012-11-09,14:20:00,12816.0000,12816.0000,12813.0000,12813.0000,9
2012-11-09,14:25:00,12814.0000,12814.0000,12808.0000,12811.0000,29
2012-11-09,14:30:00,12810.0000,12814.0000,12810.0000,12814.0000,13
2012-11-09,14:35:00,12813.0000,12816.0000,12813.0000,12815.0000,53
2012-11-09,14:40:00,12814.0000,12819.0000,12814.0000,12817.0000,48
2012-11-09,14:45:00,12818.0000,12818.0000,12816.0000,12818.0000,25
2012-11-09,14:50:00,12818.0000,12820.0000,12817.0000,12820.0000,42
2012-11-09,14:55:00,12820.0000,12821.0000,12818.0000,12820.0000,44
2012-11-09,15:00:00,12820.0000,12820.0000,12815.0000,12815.0000,98
2012-11-09,15:05:00,12815.0000,12818.0000,12812.0000,12815.0000,128
2012-11-09,15:10:00,12816.0000,12819.0000,12816.0000,12818.0000,34
2012-11-09,15:15:00,12818.0000,12818.0000,12812.0000,12814.0000,57
2012-11-09,15:20:00,12817.0000,12822.0000,12815.0000,12819.0000,84
2012-11-09,15:25:00,12818.0000,12819.0000,12815.0000,12816.0000,117
2012-11-09,15:30:00,12815.0000,12815.0000,12810.0000,12812.0000,59
2012-11-09,15:35:00,12812.0000,12813.0000,12810.0000,12811.0000,66
2012-11-09,15:40:00,12812.0000,12812.0000,12807.0000,12807.0000,88
2012-11-09,15:45:00,12807.0000,12807.0000,12802.0000,12803.0000,96
2012-11-09,15:50:00,12803.0000,12805.0000,12799.0000,12803.0000,170
2012-11-09,15:55:00,12804.0000,12809.0000,12804.0000,12807.0000,73
2012-11-09,16:00:00,12807.0000,12808.0000,12799.0000,12800.0000,276
2012-11-09,16:05:00,12801.0000,12805.0000,12791.0000,12793.0000,377
2012-11-09,16:10:00,12794.0000,12797.0000,12787.0000,12791.0000,297
2012-11-09,16:15:00,12791.0000,12797.0000,12788.0000,12797.0000,163
2012-11-09,16:20:00,12795.0000,12795.0000,12784.0000,12786.0000,206
2012-11-09,16:25:00,12786.0000,12796.0000,12784.0000,12786.0000,235
2012-11-09,16:30:00,12786.0000,12786.0000,12773.0000,12778.0000,722
2012-11-09,16:35:00,12778.0000,12782.0000,12772.0000,12774.0000,497
2012-11-09,16:40:00,12775.0000,12780.0000,12773.0000,12774.0000,182
2012-11-09,16:45:00,12773.0000,12773.0000,12760.0000,12762.0000,371
2012-11-09,16:50:00,12762.0000,12765.0000,12760.0000,12765.0000,119
2012-11-09,16:55:00,12765.0000,12774.0000,12765.0000,12772.0000,151
2012-11-09,17:00:00,12773.0000,12778.0000,12773.0000,12776.0000,116
2012-11-09,17:05:00,12777.0000,12778.0000,12768.0000,12769.0000,139
2012-11-09,17:10:00,12768.0000,12769.0000,12761.0000,12763.0000,242
2012-11-09,17:15:00,12763.0000,12769.0000,12763.0000,12769.0000,171
2012-11-09,17:20:00,12769.0000,12784.0000,12769.0000,12783.0000,252
2012-11-09,17:25:00,12784.0000,12785.0000,12777.0000,12779.0000,239
2012-11-09,17:30:00,12780.0000,12782.0000,12774.0000,12774.0000,204
2012-11-09,17:35:00,12774.0000,12777.0000,12772.0000,12774.0000,185
2012-11-09,17:40:00,12775.0000,12778.0000,12770.0000,12778.0000,213
2012-11-09,17:45:00,12779.0000,12785.0000,12778.0000,12785.0000,92
2012-11-09,17:50:00,12785.0000,12786.0000,12781.0000,12783.0000,100
2012-11-09,17:55:00,12782.0000,12787.0000,12778.0000,12787.0000,104
2012-11-09,18:00:00,12786.0000,12789.0000,12777.0000,12777.0000,162
2012-11-09,18:05:00,12779.0000,12779.0000,12772.0000,12773.0000,100
2012-11-09,18:10:00,12772.0000,12775.0000,12770.0000,12775.0000,93
2012-11-09,18:15:00,12773.0000,12773.0000,12752.0000,12752.0000,428
2012-11-09,18:20:00,12752.0000,12762.0000,12749.0000,12761.0000,417
2012-11-09,18:25:00,12760.0000,12764.0000,12757.0000,12764.0000,157
2012-11-09,18:30:00,12762.0000,12762.0000,12753.0000,12760.0000,153
2012-11-09,18:35:00,12758.0000,12759.0000,12751.0000,12756.0000,144
2012-11-09,18:40:00,12756.0000,12758.0000,12750.0000,12751.0000,239
2012-11-09,18:45:00,12752.0000,12757.0000,12750.0000,12755.0000,130
2012-11-09,18:50:00,12754.0000,12756.0000,12747.0000,12747.0000,373
2012-11-09,18:55:00,12747.0000,12747.0000,12735.0000,12735.0000,529
2012-11-09,19:00:00,12735.0000,12735.0000,12727.0000,12733.0000,503
2012-11-09,19:05:00,12734.0000,12742.0000,12733.0000,12740.0000,190
2012-11-09,19:10:00,12739.0000,12742.0000,12734.0000,12742.0000,122
2012-11-09,19:15:00,12742.0000,12743.0000,12732.0000,12737.0000,116
2012-11-09,19:20:00,12736.0000,12741.0000,12736.0000,12738.0000,95
2012-11-09,19:25:00,12738.0000,12750.0000,12738.0000,12749.0000,242
2012-11-09,19:30:00,12749.0000,12751.0000,12745.0000,12745.0000,108
2012-11-09,19:35:00,12744.0000,12748.0000,12743.0000,12744.0000,122
2012-11-09,19:40:00,12745.0000,12747.0000,12739.0000,12739.0000,210
2012-11-09,19:45:00,12738.0000,12745.0000,12737.0000,12745.0000,201
2012-11-09,19:50:00,12745.0000,12750.0000,12743.0000,12744.0000,250
2012-11-09,19:55:00,12744.0000,12745.0000,12740.0000,12740.0000,117
2012-11-09,20:00:00,12739.0000,12739.0000,12733.0000,12735.0000,167
2012-11-09,20:05:00,12735.0000,12738.0000,12734.0000,12737.0000,118
2012-11-09,20:10:00,12736.0000,12738.0000,12733.0000,12733.0000,117
2012-11-09,20:15:00,12733.0000,12738.0000,12730.0000,12734.0000,233
2012-11-09,20:20:00,12733.0000,12738.0000,12732.0000,12738.0000,222
2012-11-09,20:25:00,12738.0000,12740.0000,12737.0000,12739.0000,82
2012-11-09,20:30:00,12738.0000,12739.0000,12716.0000,12719.0000,966
2012-11-09,20:35:00,12719.0000,12719.0000,12709.0000,12713.0000,838
2012-11-09,20:40:00,12712.0000,12723.0000,12711.0000,12720.0000,536
2012-11-09,20:45:00,12719.0000,12721.0000,12714.0000,12716.0000,544
2012-11-09,20:50:00,12715.0000,12719.0000,12715.0000,12717.0000,184
2012-11-09,20:55:00,12716.0000,12717.0000,12702.0000,12709.0000,671
2012-11-09,21:00:00,12708.0000,12710.0000,12701.0000,12703.0000,443
2012-11-09,21:05:00,12702.0000,12703.0000,12672.0000,12682.0000,1669
2012-11-09,21:10:00,12681.0000,12682.0000,12670.0000,12671.0000,668
2012-11-09,21:15:00,12670.0000,12685.0000,12670.0000,12684.0000,338
2012-11-09,21:20:00,12684.0000,12690.0000,12683.0000,12686.0000,482
2012-11-09,21:25:00,12686.0000,12690.0000,12686.0000,12687.0000,313
2012-11-09,21:30:00,12686.0000,12693.0000,12686.0000,12688.0000,434
2012-11-09,21:35:00,12690.0000,12707.0000,12688.0000,12705.0000,734
2012-11-09,21:40:00,12706.0000,12707.0000,12700.0000,12706.0000,317
2012-11-09,21:45:00,12706.0000,12714.0000,12704.0000,12705.0000,500
2012-11-09,21:50:00,12703.0000,12705.0000,12693.0000,12695.0000,561
2012-11-09,21:55:00,12695.0000,12704.0000,12694.0000,12704.0000,415
2012-11-09,22:00:00,12703.0000,12716.0000,12700.0000,12715.0000,682
2012-11-09,22:05:00,12714.0000,12720.0000,12713.0000,12713.0000,775
2012-11-09,22:10:00,12714.0000,12721.0000,12710.0000,12714.0000,789
2012-11-09,22:15:00,12715.0000,12717.0000,12711.0000,12715.0000,314
2012-11-09,22:20:00,12715.0000,12715.0000,12708.0000,12713.0000,450
2012-11-09,22:25:00,12713.0000,12715.0000,12697.0000,12701.0000,1023
2012-11-09,22:30:00,12701.0000,12725.0000,12693.0000,12725.0000,5525
2012-11-09,22:35:00,12724.0000,12747.0000,12721.0000,12733.0000,3302
2012-11-09,22:40:00,12734.0000,12756.0000,12731.0000,12754.0000,3105
2012-11-09,22:45:00,12754.0000,12757.0000,12730.0000,12740.0000,3174
2012-11-09,22:50:00,12740.0000,12746.0000,12721.0000,12740.0000,2243
2012-11-09,22:55:00,12740.0000,12752.0000,12714.0000,12738.0000,4052
2012-11-09,23:00:00,12738.0000,12764.0000,12731.0000,12763.0000,3126
2012-11-09,23:05:00,12763.0000,12780.0000,12746.0000,12778.0000,2944
2012-11-09,23:10:00,12778.0000,12785.0000,12768.0000,12779.0000,2434
2012-11-09,23:15:00,12779.0000,12781.0000,12756.0000,12765.0000,2803
2012-11-09,23:20:00,12766.0000,12785.0000,12764.0000,12784.0000,1977
2012-11-09,23:25:00,12784.0000,12787.0000,12763.0000,12771.0000,1644
2012-11-09,23:30:00,12772.0000,12773.0000,12752.0000,12759.0000,1699
2012-11-09,23:35:00,12760.0000,12770.0000,12748.0000,12748.0000,2051
2012-11-09,23:40:00,12748.0000,12792.0000,12748.0000,12789.0000,2039
2012-11-09,23:45:00,12789.0000,12792.0000,12775.0000,12775.0000,1183
2012-11-09,23:50:00,12776.0000,12788.0000,12771.0000,12784.0000,1068
2012-11-09,23:55:00,12785.0000,12790.0000,12773.0000,12781.0000,1064
2012-11-10,00:00:00,12782.0000,12794.0000,12779.0000,12789.0000,1064
2012-11-10,00:05:00,12789.0000,12804.0000,12787.0000,12790.0000,1516
2012-11-10,00:10:00,12791.0000,12797.0000,12784.0000,12784.0000,1426
2012-11-10,00:15:00,12784.0000,12801.0000,12784.0000,12796.0000,943
2012-11-10,00:20:00,12796.0000,12798.0000,12775.0000,12782.0000,2189
2012-11-10,00:25:00,12783.0000,12788.0000,12777.0000,12787.0000,830
2012-11-10,00:30:00,12787.0000,12797.0000,12783.0000,12787.0000,1256
2012-11-10,00:35:00,12787.0000,12813.0000,12780.0000,12804.0000,1949
2012-11-10,00:40:00,12803.0000,12809.0000,12801.0000,12802.0000,875
2012-11-10,00:45:00,12803.0000,12816.0000,12803.0000,12810.0000,1165
2012-11-10,00:50:00,12812.0000,12816.0000,12797.0000,12801.0000,1334
2012-11-10,00:55:00,12802.0000,12814.0000,12794.0000,12812.0000,1523
2012-11-10,01:00:00,12814.0000,12827.0000,12812.0000,12817.0000,2351
2012-11-10,01:05:00,12817.0000,12820.0000,12809.0000,12813.0000,685
2012-11-10,01:10:00,12813.0000,12827.0000,12812.0000,12823.0000,1783
2012-11-10,01:15:00,12823.0000,12832.0000,12822.0000,12826.0000,1050
2012-11-10,01:20:00,12827.0000,12831.0000,12823.0000,12831.0000,1058
2012-11-10,01:25:00,12831.0000,12838.0000,12828.0000,12832.0000,1576
2012-11-10,01:30:00,12833.0000,12839.0000,12828.0000,12838.0000,1139
2012-11-10,01:35:00,12838.0000,12842.0000,12831.0000,12833.0000,1501
2012-11-10,01:40:00,12833.0000,12835.0000,12823.0000,12825.0000,855
2012-11-10,01:45:00,12826.0000,12834.0000,12823.0000,12834.0000,991
2012-11-10,01:50:00,12834.0000,12842.0000,12832.0000,12836.0000,754
2012-11-10,01:55:00,12836.0000,12836.0000,12821.0000,12826.0000,881
2012-11-10,02:00:00,12825.0000,12834.0000,12821.0000,12827.0000,1200
2012-11-10,02:05:00,12827.0000,12828.0000,12818.0000,12824.0000,586
2012-11-10,02:10:00,12825.0000,12825.0000,12781.0000,12787.0000,3892
2012-11-10,02:15:00,12787.0000,12817.0000,12787.0000,12805.0000,2182
2012-11-10,02:20:00,12806.0000,12807.0000,12781.0000,12782.0000,2339
2012-11-10,02:25:00,12782.0000,12786.0000,12749.0000,12751.0000,4237
2012-11-10,02:30:00,12752.0000,12764.0000,12741.0000,12752.0000,2746
2012-11-10,02:35:00,12752.0000,12764.0000,12741.0000,12750.0000,2003
2012-11-10,02:40:00,12750.0000,12761.0000,12732.0000,12749.0000,2012
2012-11-10,02:45:00,12749.0000,12763.0000,12746.0000,12755.0000,1352
2012-11-10,02:50:00,12754.0000,12777.0000,12754.0000,12768.0000,2039
2012-11-10,02:55:00,12767.0000,12775.0000,12759.0000,12771.0000,1053
2012-11-10,03:00:00,12771.0000,12771.0000,12756.0000,12757.0000,809
2012-11-10,03:05:00,12757.0000,12764.0000,12751.0000,12755.0000,752
2012-11-10,03:10:00,12755.0000,12766.0000,12753.0000,12766.0000,1011
2012-11-10,03:15:00,12766.0000,12786.0000,12766.0000,12772.0000,1690
2012-11-10,03:20:00,12772.0000,12782.0000,12770.0000,12776.0000,544
2012-11-10,03:25:00,12777.0000,12792.0000,12775.0000,12791.0000,1440
2012-11-10,03:30:00,12791.0000,12813.0000,12787.0000,12806.0000,1628
2012-11-10,03:35:00,12805.0000,12823.0000,12799.0000,12802.0000,1778
2012-11-10,03:40:00,12803.0000,12805.0000,12791.0000,12795.0000,1130
2012-11-10,03:45:00,12795.0000,12796.0000,12781.0000,12787.0000,827
2012-11-10,03:50:00,12786.0000,12792.0000,12773.0000,12775.0000,722
2012-11-10,03:55:00,12775.0000,12781.0000,12771.0000,12775.0000,460
2012-11-10,04:00:00,12777.0000,12779.0000,12766.0000,12775.0000,621
2012-11-10,04:05:00,12775.0000,12775.0000,12758.0000,12771.0000,1138
2012-11-10,04:10:00,12769.0000,12784.0000,12764.0000,12776.0000,935
2012-11-10,04:15:00,12777.0000,12778.0000,12763.0000,12766.0000,731
2012-11-10,04:20:00,12766.0000,12779.0000,12766.0000,12777.0000,566
2012-11-10,04:25:00,12776.0000,12784.0000,12769.0000,12784.0000,708
2012-11-10,04:30:00,12784.0000,12784.0000,12767.0000,12770.0000,794
2012-11-10,04:35:00,12771.0000,12772.0000,12743.0000,12756.0000,2075
2012-11-10,04:40:00,12755.0000,12781.0000,12753.0000,12779.0000,1597
2012-11-10,04:45:00,12780.0000,12799.0000,12780.0000,12792.0000,3056
2012-11-10,04:50:00,12792.0000,12794.0000,12765.0000,12772.0000,2211
2012-11-10,04:55:00,12771.0000,12772.0000,12748.0000,12763.0000,3321
2012-11-10,05:00:00,12762.0000,12771.0000,12753.0000,12768.0000,1755
2012-11-10,05:05:00,12767.0000,12771.0000,12766.0000,12770.0000,797
2012-11-10,05:10:00,12770.0000,12778.0000,12755.0000,12763.0000,1377
2012-11-10,05:20:00,12764.0000,12764.0000,12764.0000,12764.0000,1
2012-11-12,07:00:00,12764.0000,12786.0000,12763.0000,12780.0000,173
2012-11-12,07:05:00,12778.0000,12780.0000,12775.0000,12778.0000,66
2012-11-12,07:10:00,12778.0000,12779.0000,12776.0000,12779.0000,37
2012-11-12,07:15:00,12778.0000,12778.0000,12764.0000,12764.0000,33
2012-11-12,07:20:00,12765.0000,12767.0000,12764.0000,12767.0000,8
2012-11-12,07:25:00,12767.0000,12769.0000,12767.0000,12767.0000,33
2012-11-12,07:30:00,12767.0000,12769.0000,12760.0000,12761.0000,38
2012-11-12,07:35:00,12762.0000,12763.0000,12759.0000,12759.0000,27
2012-11-12,07:40:00,12759.0000,12759.0000,12745.0000,12745.0000,128
2012-11-12,07:45:00,12746.0000,12751.0000,12745.0000,12751.0000,38
2012-11-12,07:50:00,12750.0000,12750.0000,12743.0000,12750.0000,104
2012-11-12,07:55:00,12750.0000,12759.0000,12749.0000,12758.0000,96
2012-11-12,08:00:00,12757.0000,12758.0000,12756.0000,12756.0000,36
2012-11-12,08:05:00,12754.0000,12760.0000,12754.0000,12760.0000,36
2012-11-12,08:10:00,12760.0000,12762.0000,12760.0000,12760.0000,33
2012-11-12,08:15:00,12760.0000,12761.0000,12754.0000,12755.0000,34
2012-11-12,08:20:00,12754.0000,12756.0000,12753.0000,12754.0000,25
2012-11-12,08:25:00,12752.0000,12753.0000,12748.0000,12748.0000,110
2012-11-12,08:30:00,12748.0000,12750.0000,12747.0000,12750.0000,25
2012-11-12,08:35:00,12751.0000,12752.0000,12747.0000,12747.0000,53
2012-11-12,08:40:00,12747.0000,12748.0000,12742.0000,12748.0000,46
2012-11-12,08:45:00,12747.0000,12753.0000,12747.0000,12749.0000,33
2012-11-12,08:50:00,12749.0000,12760.0000,12747.0000,12752.0000,131
2012-11-12,08:55:00,12755.0000,12765.0000,12755.0000,12760.0000,138
2012-11-12,09:00:00,12760.0000,12763.0000,12758.0000,12759.0000,158
2012-11-12,09:05:00,12759.0000,12765.0000,12756.0000,12765.0000,89
2012-11-12,09:10:00,12765.0000,12770.0000,12762.0000,12762.0000,96
2012-11-12,09:15:00,12761.0000,12768.0000,12761.0000,12765.0000,79
2012-11-12,09:20:00,12764.0000,12766.0000,12761.0000,12764.0000,56
2012-11-12,09:25:00,12764.0000,12773.0000,12764.0000,12768.0000,179
2012-11-12,09:30:00,12766.0000,12770.0000,12765.0000,12769.0000,52
2012-11-12,09:35:00,12769.0000,12772.0000,12765.0000,12771.0000,87
2012-11-12,09:40:00,12771.0000,12773.0000,12767.0000,12768.0000,87
2012-11-12,09:45:00,12769.0000,12771.0000,12762.0000,12762.0000,73
2012-11-12,09:50:00,12762.0000,12764.0000,12752.0000,12755.0000,143
2012-11-12,09:55:00,12757.0000,12759.0000,12756.0000,12758.0000,46
2012-11-12,10:00:00,12758.0000,12758.0000,12748.0000,12751.0000,94
2012-11-12,10:05:00,12753.0000,12760.0000,12752.0000,12759.0000,46
2012-11-12,10:10:00,12758.0000,12759.0000,12755.0000,12758.0000,48
2012-11-12,10:15:00,12757.0000,12757.0000,12754.0000,12754.0000,22
2012-11-12,10:20:00,12755.0000,12766.0000,12755.0000,12765.0000,101
2012-11-12,10:25:00,12764.0000,12765.0000,12762.0000,12764.0000,31
2012-11-12,10:30:00,12766.0000,12770.0000,12765.0000,12765.0000,30
2012-11-12,10:35:00,12763.0000,12764.0000,12759.0000,12761.0000,89
2012-11-12,10:40:00,12764.0000,12769.0000,12762.0000,12765.0000,56
2012-11-12,10:45:00,12762.0000,12763.0000,12757.0000,12760.0000,68
2012-11-12,10:50:00,12761.0000,12767.0000,12760.0000,12761.0000,48
2012-11-12,10:55:00,12764.0000,12767.0000,12761.0000,12765.0000,40
2012-11-12,11:00:00,12767.0000,12768.0000,12764.0000,12764.0000,25
2012-11-12,11:05:00,12766.0000,12766.0000,12764.0000,12766.0000,5
2012-11-12,11:10:00,12766.0000,12767.0000,12763.0000,12765.0000,8
2012-11-12,11:15:00,12769.0000,12770.0000,12767.0000,12770.0000,32
2012-11-12,11:20:00,12771.0000,12773.0000,12770.0000,12772.0000,50
2012-11-12,11:25:00,12772.0000,12775.0000,12772.0000,12775.0000,41
2012-11-12,11:30:00,12774.0000,12774.0000,12771.0000,12773.0000,72
2012-11-12,11:35:00,12774.0000,12775.0000,12767.0000,12767.0000,39
2012-11-12,11:40:00,12768.0000,12771.0000,12768.0000,12771.0000,36
2012-11-12,11:45:00,12768.0000,12773.0000,12768.0000,12773.0000,18
2012-11-12,11:50:00,12774.0000,12778.0000,12771.0000,12778.0000,24
2012-11-12,11:55:00,12776.0000,12778.0000,12776.0000,12777.0000,7
2012-11-12,12:00:00,12777.0000,12777.0000,12776.0000,12776.0000,7
2012-11-12,12:05:00,12777.0000,12780.0000,12777.0000,12779.0000,22
2012-11-12,12:10:00,12780.0000,12781.0000,12780.0000,12781.0000,26
2012-11-12,12:15:00,12782.0000,12782.0000,12779.0000,12779.0000,13
2012-11-12,12:20:00,12779.0000,12783.0000,12779.0000,12783.0000,18
2012-11-12,12:25:00,12783.0000,12789.0000,12783.0000,12787.0000,120
2012-11-12,12:30:00,12785.0000,12785.0000,12784.0000,12784.0000,10
2012-11-12,12:35:00,12784.0000,12784.0000,12782.0000,12782.0000,17
2012-11-12,12:40:00,12785.0000,12787.0000,12785.0000,12785.0000,22
2012-11-12,12:45:00,12783.0000,12786.0000,12783.0000,12784.0000,11
2012-11-12,12:50:00,12784.0000,12785.0000,12783.0000,12785.0000,12
2012-11-12,12:55:00,12789.0000,12789.0000,12788.0000,12789.0000,19
2012-11-12,13:00:00,12788.0000,12788.0000,12788.0000,12788.0000,1
2012-11-12,13:05:00,12788.0000,12789.0000,12788.0000,12789.0000,2
2012-11-12,13:10:00,12790.0000,12791.0000,12789.0000,12789.0000,40
2012-11-12,13:15:00,12789.0000,12789.0000,12787.0000,12787.0000,14
2012-11-12,13:20:00,12787.0000,12787.0000,12785.0000,12785.0000,10
2012-11-12,13:25:00,12785.0000,12786.0000,12783.0000,12786.0000,25
2012-11-12,13:30:00,12786.0000,12786.0000,12781.0000,12781.0000,33
2012-11-12,13:35:00,12781.0000,12781.0000,12778.0000,12779.0000,19
2012-11-12,13:40:00,12779.0000,12785.0000,12779.0000,12782.0000,36
2012-11-12,13:45:00,12782.0000,12782.0000,12779.0000,12779.0000,9
2012-11-12,13:50:00,12781.0000,12782.0000,12780.0000,12780.0000,17
2012-11-12,13:55:00,12781.0000,12782.0000,12781.0000,12782.0000,9
2012-11-12,14:00:00,12783.0000,12785.0000,12782.0000,12785.0000,12
2012-11-12,14:05:00,12784.0000,12786.0000,12783.0000,12784.0000,45
2012-11-12,14:10:00,12784.0000,12784.0000,12784.0000,12784.0000,20
2012-11-12,14:15:00,12784.0000,12788.0000,12783.0000,12787.0000,21
2012-11-12,14:20:00,12787.0000,12788.0000,12785.0000,12786.0000,10
2012-11-12,14:25:00,12786.0000,12787.0000,12785.0000,12787.0000,10
2012-11-12,14:30:00,12788.0000,12789.0000,12787.0000,12789.0000,7
2012-11-12,14:35:00,12790.0000,12790.0000,12785.0000,12785.0000,86
2012-11-12,14:40:00,12785.0000,12785.0000,12784.0000,12784.0000,46
2012-11-12,14:45:00,12784.0000,12784.0000,12784.0000,12784.0000,5
2012-11-12,14:50:00,12784.0000,12784.0000,12782.0000,12784.0000,13
2012-11-12,14:55:00,12783.0000,12784.0000,12782.0000,12784.0000,30
2012-11-12,15:00:00,12783.0000,12783.0000,12781.0000,12781.0000,35
2012-11-12,15:05:00,12780.0000,12780.0000,12771.0000,12771.0000,172
2012-11-12,15:10:00,12771.0000,12776.0000,12769.0000,12775.0000,106
2012-11-12,15:15:00,12776.0000,12776.0000,12770.0000,12771.0000,23
2012-11-12,15:20:00,12771.0000,12772.0000,12769.0000,12769.0000,21
2012-11-12,15:25:00,12769.0000,12772.0000,12769.0000,12770.0000,18
2012-11-12,15:30:00,12771.0000,12774.0000,12771.0000,12772.0000,32
2012-11-12,15:35:00,12773.0000,12783.0000,12773.0000,12783.0000,50
2012-11-12,15:40:00,12782.0000,12786.0000,12781.0000,12782.0000,162
2012-11-12,15:45:00,12781.0000,12784.0000,12778.0000,12778.0000,106
2012-11-12,15:50:00,12780.0000,12788.0000,12780.0000,12785.0000,50
2012-11-12,15:55:00,12785.0000,12786.0000,12781.0000,12783.0000,12
2012-11-12,16:00:00,12782.0000,12783.0000,12772.0000,12775.0000,173
2012-11-12,16:05:00,12775.0000,12778.0000,12766.0000,12770.0000,177
2012-11-12,16:10:00,12770.0000,12780.0000,12769.0000,12775.0000,194
2012-11-12,16:15:00,12774.0000,12777.0000,12770.0000,12775.0000,100
2012-11-12,16:20:00,12774.0000,12791.0000,12773.0000,12789.0000,204
2012-11-12,16:25:00,12788.0000,12793.0000,12786.0000,12790.0000,115
2012-11-12,16:30:00,12790.0000,12791.0000,12782.0000,12786.0000,110
2012-11-12,16:35:00,12784.0000,12786.0000,12779.0000,12782.0000,51
2012-11-12,16:40:00,12784.0000,12786.0000,12779.0000,12779.0000,34
2012-11-12,16:45:00,12780.0000,12781.0000,12762.0000,12762.0000,168
2012-11-12,16:50:00,12763.0000,12774.0000,12758.0000,12768.0000,507
2012-11-12,16:55:00,12769.0000,12775.0000,12769.0000,12772.0000,133
2012-11-12,17:00:00,12770.0000,12779.0000,12768.0000,12769.0000,208
2012-11-12,17:05:00,12770.0000,12776.0000,12766.0000,12766.0000,189
2012-11-12,17:10:00,12767.0000,12770.0000,12761.0000,12769.0000,66
2012-11-12,17:15:00,12769.0000,12774.0000,12765.0000,12770.0000,100
2012-11-12,17:20:00,12770.0000,12784.0000,12769.0000,12778.0000,336
2012-11-12,17:25:00,12778.0000,12784.0000,12777.0000,12782.0000,191
2012-11-12,17:30:00,12781.0000,12781.0000,12777.0000,12778.0000,88
2012-11-12,17:35:00,12777.0000,12778.0000,12776.0000,12778.0000,46
2012-11-12,17:40:00,12776.0000,12777.0000,12770.0000,12773.0000,115
2012-11-12,17:45:00,12774.0000,12790.0000,12774.0000,12790.0000,145
2012-11-12,17:50:00,12789.0000,12796.0000,12788.0000,12791.0000,142
2012-11-12,17:55:00,12789.0000,12791.0000,12782.0000,12783.0000,106
2012-11-12,18:00:00,12784.0000,12788.0000,12781.0000,12786.0000,97
2012-11-12,18:05:00,12787.0000,12793.0000,12787.0000,12788.0000,73
2012-11-12,18:10:00,12789.0000,12792.0000,12786.0000,12790.0000,29
2012-11-12,18:15:00,12788.0000,12788.0000,12784.0000,12786.0000,77
2012-11-12,18:20:00,12785.0000,12789.0000,12783.0000,12788.0000,34
2012-11-12,18:25:00,12787.0000,12794.0000,12786.0000,12793.0000,27
2012-11-12,18:30:00,12793.0000,12798.0000,12791.0000,12792.0000,95
2012-11-12,18:35:00,12792.0000,12792.0000,12785.0000,12787.0000,29
2012-11-12,18:40:00,12788.0000,12790.0000,12783.0000,12784.0000,53
2012-11-12,18:45:00,12785.0000,12785.0000,12780.0000,12782.0000,81
2012-11-12,18:50:00,12782.0000,12782.0000,12774.0000,12775.0000,100
2012-11-12,18:55:00,12775.0000,12777.0000,12772.0000,12776.0000,45
2012-11-12,19:00:00,12775.0000,12789.0000,12775.0000,12789.0000,117
2012-11-12,19:05:00,12788.0000,12790.0000,12783.0000,12783.0000,100
2012-11-12,19:10:00,12784.0000,12788.0000,12781.0000,12787.0000,65
2012-11-12,19:15:00,12787.0000,12789.0000,12779.0000,12781.0000,81
2012-11-12,19:20:00,12780.0000,12783.0000,12780.0000,12782.0000,148
2012-11-12,19:25:00,12781.0000,12784.0000,12780.0000,12783.0000,79
2012-11-12,19:30:00,12782.0000,12788.0000,12782.0000,12787.0000,151
2012-11-12,19:35:00,12786.0000,12790.0000,12786.0000,12789.0000,43
2012-11-12,19:40:00,12788.0000,12788.0000,12781.0000,12782.0000,45
2012-11-12,19:45:00,12781.0000,12782.0000,12778.0000,12779.0000,51
2012-11-12,19:50:00,12778.0000,12784.0000,12778.0000,12781.0000,83
2012-11-12,19:55:00,12780.0000,12787.0000,12779.0000,12784.0000,66
2012-11-12,20:00:00,12784.0000,12785.0000,12780.0000,12782.0000,64
2012-11-12,20:05:00,12780.0000,12783.0000,12779.0000,12783.0000,28
2012-11-12,20:10:00,12784.0000,12786.0000,12782.0000,12785.0000,46
2012-11-12,20:15:00,12785.0000,12791.0000,12783.0000,12791.0000,175
2012-11-12,20:20:00,12790.0000,12790.0000,12786.0000,12789.0000,46
2012-11-12,20:25:00,12789.0000,12803.0000,12789.0000,12803.0000,403
2012-11-12,20:30:00,12802.0000,12802.0000,12794.0000,12799.0000,127
2012-11-12,20:35:00,12800.0000,12803.0000,12800.0000,12800.0000,45
2012-11-12,20:40:00,12801.0000,12802.0000,12797.0000,12797.0000,112
2012-11-12,20:45:00,12797.0000,12800.0000,12791.0000,12792.0000,95
2012-11-12,20:50:00,12794.0000,12798.0000,12792.0000,12797.0000,111
2012-11-12,20:55:00,12797.0000,12802.0000,12797.0000,12798.0000,315
2012-11-12,21:00:00,12799.0000,12800.0000,12791.0000,12796.0000,405
2012-11-12,21:05:00,12796.0000,12797.0000,12794.0000,12797.0000,118
2012-11-12,21:10:00,12797.0000,12797.0000,12789.0000,12795.0000,158
2012-11-12,21:15:00,12795.0000,12798.0000,12790.0000,12792.0000,99
2012-11-12,21:20:00,12792.0000,12793.0000,12784.0000,12790.0000,197
2012-11-12,21:25:00,12789.0000,12797.0000,12789.0000,12794.0000,173
2012-11-12,21:30:00,12794.0000,12797.0000,12794.0000,12796.0000,73
2012-11-12,21:35:00,12795.0000,12795.0000,12792.0000,12795.0000,79
2012-11-12,21:40:00,12795.0000,12799.0000,12794.0000,12797.0000,153
2012-11-12,21:45:00,12797.0000,12799.0000,12796.0000,12799.0000,83
2012-11-12,21:50:00,12799.0000,12801.0000,12795.0000,12796.0000,155
2012-11-12,21:55:00,12796.0000,12797.0000,12795.0000,12797.0000,81
2012-11-12,22:00:00,12796.0000,12797.0000,12793.0000,12797.0000,145
2012-11-12,22:05:00,12798.0000,12799.0000,12792.0000,12796.0000,193
2012-11-12,22:10:00,12795.0000,12795.0000,12788.0000,12788.0000,153
2012-11-12,22:15:00,12788.0000,12792.0000,12787.0000,12788.0000,123
2012-11-12,22:20:00,12788.0000,12790.0000,12787.0000,12789.0000,78
2012-11-12,22:25:00,12789.0000,12795.0000,12782.0000,12782.0000,469
2012-11-12,22:30:00,12782.0000,12785.0000,12766.0000,12779.0000,3219
2012-11-12,22:35:00,12779.0000,12781.0000,12764.0000,12781.0000,2269
2012-11-12,22:40:00,12781.0000,12786.0000,12768.0000,12771.0000,1826
2012-11-12,22:45:00,12770.0000,12790.0000,12770.0000,12779.0000,1829
2012-11-12,22:50:00,12779.0000,12782.0000,12772.0000,12780.0000,1086
2012-11-12,22:55:00,12780.0000,12787.0000,12777.0000,12783.0000,807
2012-11-12,23:00:00,12783.0000,12783.0000,12770.0000,12777.0000,769
2012-11-12,23:05:00,12777.0000,12780.0000,12770.0000,12770.0000,728
2012-11-12,23:10:00,12771.0000,12775.0000,12758.0000,12759.0000,1635
2012-11-12,23:15:00,12758.0000,12771.0000,12757.0000,12769.0000,1024
2012-11-12,23:20:00,12768.0000,12770.0000,12761.0000,12764.0000,586
2012-11-12,23:25:00,12764.0000,12772.0000,12762.0000,12766.0000,437
2012-11-12,23:30:00,12767.0000,12773.0000,12762.0000,12772.0000,438
2012-11-12,23:35:00,12773.0000,12776.0000,12771.0000,12772.0000,331
2012-11-12,23:40:00,12772.0000,12776.0000,12758.0000,12763.0000,630
2012-11-12,23:45:00,12764.0000,12765.0000,12753.0000,12755.0000,1208
2012-11-12,23:50:00,12754.0000,12757.0000,12745.0000,12747.0000,2105
2012-11-12,23:55:00,12747.0000,12753.0000,12741.0000,12745.0000,1009
2012-11-13,00:00:00,12745.0000,12746.0000,12737.0000,12739.0000,773
2012-11-13,00:05:00,12740.0000,12746.0000,12740.0000,12745.0000,594
2012-11-13,00:10:00,12745.0000,12747.0000,12739.0000,12739.0000,780
2012-11-13,00:15:00,12739.0000,12741.0000,12732.0000,12738.0000,851
2012-11-13,00:20:00,12739.0000,12744.0000,12736.0000,12742.0000,620
2012-11-13,00:25:00,12742.0000,12752.0000,12741.0000,12750.0000,901
2012-11-13,00:30:00,12749.0000,12750.0000,12744.0000,12746.0000,1024
2012-11-13,00:35:00,12746.0000,12752.0000,12746.0000,12750.0000,386
2012-11-13,00:40:00,12750.0000,12754.0000,12740.0000,12745.0000,577
2012-11-13,00:45:00,12746.0000,12751.0000,12743.0000,12746.0000,464
2012-11-13,00:50:00,12746.0000,12748.0000,12742.0000,12743.0000,527
2012-11-13,00:55:00,12743.0000,12748.0000,12740.0000,12744.0000,463
2012-11-13,01:00:00,12742.0000,12747.0000,12741.0000,12741.0000,332
2012-11-13,01:05:00,12742.0000,12744.0000,12737.0000,12740.0000,353
2012-11-13,01:10:00,12741.0000,12741.0000,12737.0000,12739.0000,380
2012-11-13,01:15:00,12739.0000,12746.0000,12736.0000,12745.0000,245
2012-11-13,01:20:00,12745.0000,12757.0000,12745.0000,12756.0000,781
2012-11-13,01:25:00,12756.0000,12759.0000,12754.0000,12758.0000,268
2012-11-13,01:30:00,12758.0000,12768.0000,12756.0000,12768.0000,561
2012-11-13,01:35:00,12767.0000,12770.0000,12766.0000,12767.0000,301
2012-11-13,01:40:00,12768.0000,12776.0000,12768.0000,12774.0000,648
2012-11-13,01:45:00,12773.0000,12774.0000,12769.0000,12772.0000,712
2012-11-13,01:50:00,12771.0000,12773.0000,12769.0000,12771.0000,113
2012-11-13,01:55:00,12772.0000,12783.0000,12771.0000,12782.0000,630
2012-11-13,02:00:00,12783.0000,12799.0000,12783.0000,12799.0000,1518
2012-11-13,02:05:00,12798.0000,12803.0000,12792.0000,12801.0000,1458
2012-11-13,02:10:00,12801.0000,12813.0000,12798.0000,12808.0000,1303
2012-11-13,02:15:00,12807.0000,12816.0000,12806.0000,12808.0000,1207
2012-11-13,02:20:00,12807.0000,12810.0000,12801.0000,12803.0000,777
2012-11-13,02:25:00,12804.0000,12810.0000,12801.0000,12805.0000,532
2012-11-13,02:30:00,12805.0000,12806.0000,12792.0000,12793.0000,558
2012-11-13,02:35:00,12794.0000,12798.0000,12792.0000,12796.0000,445
2012-11-13,02:40:00,12797.0000,12798.0000,12791.0000,12793.0000,225
2012-11-13,02:45:00,12793.0000,12796.0000,12786.0000,12788.0000,410
2012-11-13,02:50:00,12789.0000,12795.0000,12789.0000,12790.0000,204
2012-11-13,02:55:00,12789.0000,12797.0000,12789.0000,12796.0000,431
2012-11-13,03:00:00,12795.0000,12796.0000,12783.0000,12785.0000,659
2012-11-13,03:05:00,12784.0000,12791.0000,12781.0000,12791.0000,348
2012-11-13,03:10:00,12791.0000,12793.0000,12787.0000,12789.0000,347
2012-11-13,03:15:00,12790.0000,12797.0000,12789.0000,12793.0000,344
2012-11-13,03:20:00,12793.0000,12799.0000,12793.0000,12796.0000,466
2012-11-13,03:25:00,12797.0000,12797.0000,12787.0000,12789.0000,382
2012-11-13,03:30:00,12788.0000,12790.0000,12778.0000,12782.0000,592
2012-11-13,03:35:00,12782.0000,12782.0000,12768.0000,12771.0000,722
2012-11-13,03:40:00,12771.0000,12776.0000,12770.0000,12770.0000,428
2012-11-13,03:45:00,12769.0000,12777.0000,12765.0000,12775.0000,466
2012-11-13,03:50:00,12776.0000,12780.0000,12773.0000,12778.0000,215
2012-11-13,03:55:00,12778.0000,12783.0000,12775.0000,12780.0000,253
2012-11-13,04:00:00,12779.0000,12788.0000,12777.0000,12786.0000,519
2012-11-13,04:05:00,12786.0000,12787.0000,12774.0000,12778.0000,455
2012-11-13,04:10:00,12776.0000,12781.0000,12759.0000,12760.0000,872
2012-11-13,04:15:00,12760.0000,12769.0000,12759.0000,12761.0000,1265
2012-11-13,04:20:00,12762.0000,12768.0000,12759.0000,12768.0000,557
2012-11-13,04:25:00,12769.0000,12773.0000,12766.0000,12770.0000,785
2012-11-13,04:30:00,12770.0000,12775.0000,12766.0000,12774.0000,527
2012-11-13,04:35:00,12774.0000,12778.0000,12768.0000,12778.0000,647
2012-11-13,04:40:00,12779.0000,12783.0000,12778.0000,12781.0000,394
2012-11-13,04:45:00,12782.0000,12787.0000,12775.0000,12776.0000,927
2012-11-13,04:50:00,12776.0000,12782.0000,12775.0000,12779.0000,728
2012-11-13,04:55:00,12778.0000,12780.0000,12765.0000,12767.0000,1123
2012-11-13,05:00:00,12768.0000,12779.0000,12765.0000,12779.0000,743
2012-11-13,05:05:00,12778.0000,12780.0000,12776.0000,12780.0000,419
2012-11-13,05:10:00,12781.0000,12783.0000,12775.0000,12779.0000,410
2012-11-13,05:15:00,12780.0000,12780.0000,12780.0000,12780.0000,1
2012-11-13,05:30:00,12777.0000,12789.0000,12777.0000,12785.0000,190
2012-11-13,05:35:00,12785.0000,12785.0000,12783.0000,12783.0000,8
2012-11-13,05:40:00,12787.0000,12787.0000,12786.0000,12787.0000,23
2012-11-13,05:45:00,12787.0000,12788.0000,12786.0000,12788.0000,15
2012-11-13,05:50:00,12789.0000,12789.0000,12786.0000,12786.0000,16
2012-11-13,05:55:00,12787.0000,12790.0000,12786.0000,12790.0000,4
2012-11-13,06:00:00,12789.0000,12790.0000,12785.0000,12785.0000,7
2012-11-13,06:15:00,12787.0000,12789.0000,12787.0000,12789.0000,12
2012-11-13,06:25:00,12786.0000,12786.0000,12785.0000,12785.0000,3
2012-11-13,07:00:00,12784.0000,12786.0000,12782.0000,12783.0000,12
2012-11-13,07:05:00,12783.0000,12785.0000,12782.0000,12782.0000,10
2012-11-13,07:10:00,12783.0000,12783.0000,12782.0000,12783.0000,8
2012-11-13,07:15:00,12783.0000,12783.0000,12783.0000,12783.0000,1
2012-11-13,07:20:00,12783.0000,12783.0000,12776.0000,12776.0000,24
2012-11-13,07:25:00,12776.0000,12776.0000,12776.0000,12776.0000,5
2012-11-13,07:30:00,12776.0000,12778.0000,12775.0000,12778.0000,14
2012-11-13,07:35:00,12777.0000,12777.0000,12777.0000,12777.0000,3
2012-11-13,07:40:00,12777.0000,12779.0000,12777.0000,12778.0000,27
2012-11-13,07:45:00,12779.0000,12779.0000,12778.0000,12779.0000,16
2012-11-13,07:50:00,12779.0000,12779.0000,12776.0000,12777.0000,40
2012-11-13,07:55:00,12777.0000,12777.0000,12761.0000,12762.0000,152
2012-11-13,08:00:00,12762.0000,12765.0000,12761.0000,12765.0000,53
2012-11-13,08:05:00,12765.0000,12766.0000,12760.0000,12765.0000,53
2012-11-13,08:10:00,12766.0000,12767.0000,12764.0000,12765.0000,32
2012-11-13,08:15:00,12767.0000,12767.0000,12754.0000,12757.0000,136
2012-11-13,08:20:00,12758.0000,12758.0000,12753.0000,12756.0000,52
2012-11-13,08:25:00,12757.0000,12758.0000,12754.0000,12755.0000,97
2012-11-13,08:30:00,12755.0000,12757.0000,12751.0000,12751.0000,64
2012-11-13,08:35:00,12752.0000,12753.0000,12749.0000,12750.0000,54
2012-11-13,08:40:00,12751.0000,12753.0000,12751.0000,12753.0000,26
2012-11-13,08:45:00,12753.0000,12756.0000,12753.0000,12753.0000,39
2012-11-13,08:50:00,12754.0000,12754.0000,12753.0000,12753.0000,6
2012-11-13,08:55:00,12752.0000,12755.0000,12752.0000,12754.0000,40
2012-11-13,09:00:00,12754.0000,12754.0000,12747.0000,12747.0000,107
2012-11-13,09:05:00,12746.0000,12748.0000,12746.0000,12748.0000,21
2012-11-13,09:10:00,12750.0000,12754.0000,12749.0000,12752.0000,45
2012-11-13,09:15:00,12753.0000,12753.0000,12749.0000,12753.0000,32
2012-11-13,09:20:00,12752.0000,12755.0000,12752.0000,12755.0000,24
2012-11-13,09:25:00,12756.0000,12757.0000,12755.0000,12757.0000,35
2012-11-13,09:30:00,12757.0000,12757.0000,12755.0000,12756.0000,11
2012-11-13,09:35:00,12756.0000,12756.0000,12755.0000,12756.0000,9
2012-11-13,09:40:00,12755.0000,12755.0000,12745.0000,12745.0000,57
2012-11-13,09:45:00,12746.0000,12748.0000,12741.0000,12743.0000,104
2012-11-13,09:50:00,12745.0000,12745.0000,12727.0000,12734.0000,513
2012-11-13,09:55:00,12733.0000,12735.0000,12728.0000,12730.0000,83
2012-11-13,10:00:00,12730.0000,12731.0000,12715.0000,12724.0000,461
2012-11-13,10:05:00,12723.0000,12727.0000,12719.0000,12719.0000,163
2012-11-13,10:10:00,12718.0000,12727.0000,12717.0000,12727.0000,77
2012-11-13,10:15:00,12726.0000,12729.0000,12726.0000,12729.0000,101
2012-11-13,10:20:00,12729.0000,12729.0000,12725.0000,12728.0000,74
2012-11-13,10:25:00,12727.0000,12734.0000,12727.0000,12733.0000,104
2012-11-13,10:30:00,12732.0000,12736.0000,12732.0000,12735.0000,84
2012-11-13,10:35:00,12735.0000,12736.0000,12725.0000,12725.0000,123
2012-11-13,10:40:00,12725.0000,12732.0000,12722.0000,12732.0000,85
2012-11-13,10:45:00,12731.0000,12735.0000,12727.0000,12735.0000,79
2012-11-13,10:50:00,12735.0000,12739.0000,12732.0000,12734.0000,96
2012-11-13,10:55:00,12735.0000,12736.0000,12733.0000,12733.0000,90
2012-11-13,11:00:00,12734.0000,12735.0000,12727.0000,12733.0000,86
2012-11-13,11:05:00,12733.0000,12739.0000,12733.0000,12735.0000,56
2012-11-13,11:10:00,12736.0000,12738.0000,12733.0000,12733.0000,93
2012-11-13,11:15:00,12734.0000,12735.0000,12729.0000,12732.0000,55
2012-11-13,11:20:00,12733.0000,12733.0000,12725.0000,12727.0000,91
2012-11-13,11:25:00,12728.0000,12732.0000,12728.0000,12730.0000,40
2012-11-13,11:30:00,12731.0000,12731.0000,12726.0000,12729.0000,111
2012-11-13,11:35:00,12730.0000,12730.0000,12724.0000,12725.0000,43
2012-11-13,11:40:00,12727.0000,12729.0000,12727.0000,12729.0000,16
2012-11-13,11:45:00,12729.0000,12729.0000,12725.0000,12729.0000,45
2012-11-13,11:50:00,12730.0000,12731.0000,12724.0000,12724.0000,27
2012-11-13,11:55:00,12725.0000,12728.0000,12722.0000,12725.0000,116
2012-11-13,12:00:00,12725.0000,12726.0000,12722.0000,12722.0000,37
2012-11-13,12:05:00,12723.0000,12724.0000,12722.0000,12722.0000,24
2012-11-13,12:10:00,12723.0000,12723.0000,12722.0000,12722.0000,25
2012-11-13,12:15:00,12723.0000,12723.0000,12720.0000,12722.0000,22
2012-11-13,12:20:00,12722.0000,12725.0000,12715.0000,12716.0000,168
2012-11-13,12:25:00,12717.0000,12717.0000,12711.0000,12714.0000,138
2012-11-13,12:30:00,12715.0000,12715.0000,12704.0000,12708.0000,343
2012-11-13,12:35:00,12708.0000,12708.0000,12701.0000,12706.0000,181
2012-11-13,12:40:00,12707.0000,12709.0000,12706.0000,12708.0000,58
2012-11-13,12:45:00,12710.0000,12710.0000,12705.0000,12705.0000,31
2012-11-13,12:50:00,12705.0000,12706.0000,12703.0000,12704.0000,22
2012-11-13,12:55:00,12704.0000,12704.0000,12700.0000,12701.0000,43
2012-11-13,13:00:00,12701.0000,12710.0000,12698.0000,12710.0000,214
2012-11-13,13:05:00,12707.0000,12710.0000,12705.0000,12705.0000,114
2012-11-13,13:10:00,12706.0000,12707.0000,12700.0000,12706.0000,143
2012-11-13,13:15:00,12707.0000,12709.0000,12706.0000,12708.0000,32
2012-11-13,13:20:00,12709.0000,12713.0000,12708.0000,12711.0000,68
2012-11-13,13:25:00,12713.0000,12714.0000,12710.0000,12710.0000,82
2012-11-13,13:30:00,12711.0000,12716.0000,12711.0000,12715.0000,62
2012-11-13,13:35:00,12715.0000,12716.0000,12711.0000,12713.0000,27
2012-11-13,13:40:00,12714.0000,12716.0000,12713.0000,12715.0000,12
2012-11-13,13:45:00,12715.0000,12715.0000,12712.0000,12713.0000,12
2012-11-13,13:50:00,12713.0000,12714.0000,12713.0000,12713.0000,19
2012-11-13,13:55:00,12715.0000,12719.0000,12715.0000,12719.0000,40
2012-11-13,14:00:00,12717.0000,12718.0000,12716.0000,12718.0000,29
2012-11-13,14:05:00,12718.0000,12722.0000,12717.0000,12717.0000,57
2012-11-13,14:10:00,12717.0000,12721.0000,12717.0000,12719.0000,28
2012-11-13,14:15:00,12719.0000,12720.0000,12716.0000,12718.0000,23
2012-11-13,14:20:00,12718.0000,12720.0000,12718.0000,12720.0000,13
2012-11-13,14:25:00,12722.0000,12722.0000,12721.0000,12722.0000,13
2012-11-13,14:30:00,12722.0000,12722.0000,12719.0000,12719.0000,29
2012-11-13,14:35:00,12720.0000,12721.0000,12716.0000,12717.0000,16
2012-11-13,14:40:00,12717.0000,12721.0000,12717.0000,12721.0000,22
2012-11-13,14:45:00,12721.0000,12726.0000,12721.0000,12724.0000,34
2012-11-13,14:50:00,12726.0000,12731.0000,12722.0000,12731.0000,66
2012-11-13,14:55:00,12731.0000,12732.0000,12726.0000,12726.0000,31
2012-11-13,15:00:00,12729.0000,12729.0000,12718.0000,12721.0000,107
2012-11-13,15:05:00,12723.0000,12727.0000,12718.0000,12718.0000,117
2012-11-13,15:10:00,12718.0000,12718.0000,12710.0000,12713.0000,119
2012-11-13,15:15:00,12713.0000,12716.0000,12708.0000,12712.0000,113
2012-11-13,15:20:00,12711.0000,12713.0000,12711.0000,12713.0000,36
2012-11-13,15:25:00,12714.0000,12726.0000,12713.0000,12725.0000,106
2012-11-13,15:30:00,12724.0000,12728.0000,12722.0000,12722.0000,35
2012-11-13,15:35:00,12721.0000,12723.0000,12719.0000,12719.0000,28
2012-11-13,15:40:00,12718.0000,12720.0000,12717.0000,12718.0000,23
2012-11-13,15:45:00,12716.0000,12716.0000,12707.0000,12708.0000,95
2012-11-13,15:50:00,12707.0000,12713.0000,12707.0000,12713.0000,80
2012-11-13,15:55:00,12711.0000,12714.0000,12710.0000,12712.0000,70
2012-11-13,16:00:00,12713.0000,12718.0000,12705.0000,12705.0000,263
2012-11-13,16:05:00,12706.0000,12706.0000,12696.0000,12700.0000,271
2012-11-13,16:10:00,12700.0000,12710.0000,12698.0000,12705.0000,204
2012-11-13,16:15:00,12705.0000,12705.0000,12687.0000,12688.0000,317
2012-11-13,16:20:00,12687.0000,12696.0000,12687.0000,12689.0000,224
2012-11-13,16:25:00,12688.0000,12694.0000,12686.0000,12694.0000,137
2012-11-13,16:30:00,12692.0000,12704.0000,12691.0000,12698.0000,302
2012-11-13,16:35:00,12700.0000,12703.0000,12700.0000,12701.0000,95
2012-11-13,16:40:00,12701.0000,12704.0000,12696.0000,12696.0000,141
2012-11-13,16:45:00,12697.0000,12701.0000,12695.0000,12697.0000,47
2012-11-13,16:50:00,12696.0000,12701.0000,12695.0000,12699.0000,39
2012-11-13,16:55:00,12700.0000,12702.0000,12696.0000,12697.0000,66
2012-11-13,17:00:00,12696.0000,12705.0000,12691.0000,12703.0000,182
2012-11-13,17:05:00,12703.0000,12713.0000,12699.0000,12709.0000,204
2012-11-13,17:10:00,12710.0000,12722.0000,12710.0000,12716.0000,532
2012-11-13,17:15:00,12717.0000,12727.0000,12717.0000,12720.0000,300
2012-11-13,17:20:00,12722.0000,12726.0000,12720.0000,12726.0000,113
2012-11-13,17:25:00,12726.0000,12728.0000,12725.0000,12727.0000,223
2012-11-13,17:30:00,12727.0000,12728.0000,12720.0000,12722.0000,106
2012-11-13,17:35:00,12721.0000,12721.0000,12719.0000,12720.0000,28
2012-11-13,17:40:00,12720.0000,12721.0000,12715.0000,12719.0000,67
2012-11-13,17:45:00,12720.0000,12724.0000,12719.0000,12724.0000,66
2012-11-13,17:50:00,12724.0000,12727.0000,12722.0000,12722.0000,72
2012-11-13,17:55:00,12723.0000,12727.0000,12719.0000,12721.0000,118
2012-11-13,18:00:00,12720.0000,12720.0000,12710.0000,12719.0000,216
2012-11-13,18:05:00,12719.0000,12722.0000,12708.0000,12710.0000,205
2012-11-13,18:10:00,12710.0000,12712.0000,12705.0000,12709.0000,140
2012-11-13,18:15:00,12710.0000,12710.0000,12698.0000,12703.0000,430
2012-11-13,18:20:00,12703.0000,12705.0000,12699.0000,12702.0000,120
2012-11-13,18:25:00,12703.0000,12705.0000,12697.0000,12700.0000,121
2012-11-13,18:30:00,12701.0000,12710.0000,12701.0000,12707.0000,126
2012-11-13,18:35:00,12709.0000,12712.0000,12706.0000,12712.0000,114
2012-11-13,18:40:00,12711.0000,12714.0000,12708.0000,12712.0000,95
2012-11-13,18:45:00,12712.0000,12712.0000,12709.0000,12711.0000,34
2012-11-13,18:50:00,12711.0000,12712.0000,12708.0000,12710.0000,98
2012-11-13,18:55:00,12709.0000,12709.0000,12702.0000,12702.0000,105
2012-11-13,19:00:00,12702.0000,12702.0000,12693.0000,12694.0000,300
2012-11-13,19:05:00,12693.0000,12695.0000,12684.0000,12688.0000,459
2012-11-13,19:10:00,12688.0000,12693.0000,12687.0000,12691.0000,141
2012-11-13,19:15:00,12692.0000,12695.0000,12692.0000,12695.0000,127
2012-11-13,19:20:00,12695.0000,12696.0000,12692.0000,12695.0000,64
2012-11-13,19:25:00,12696.0000,12702.0000,12695.0000,12701.0000,234
2012-11-13,19:30:00,12700.0000,12713.0000,12699.0000,12711.0000,308
2012-11-13,19:35:00,12711.0000,12730.0000,12709.0000,12727.0000,981
2012-11-13,19:40:00,12727.0000,12738.0000,12725.0000,12728.0000,595
2012-11-13,19:45:00,12728.0000,12737.0000,12721.0000,12724.0000,875
2012-11-13,19:50:00,12724.0000,12733.0000,12718.0000,12733.0000,219
2012-11-13,19:55:00,12733.0000,12740.0000,12730.0000,12731.0000,542
2012-11-13,20:00:00,12732.0000,12753.0000,12732.0000,12748.0000,797
2012-11-13,20:05:00,12747.0000,12750.0000,12744.0000,12748.0000,304
2012-11-13,20:10:00,12747.0000,12750.0000,12734.0000,12734.0000,424
2012-11-13,20:15:00,12735.0000,12735.0000,12724.0000,12729.0000,361
2012-11-13,20:20:00,12730.0000,12730.0000,12717.0000,12725.0000,391
2012-11-13,20:25:00,12726.0000,12731.0000,12726.0000,12728.0000,145
2012-11-13,20:30:00,12727.0000,12727.0000,12713.0000,12717.0000,190
2012-11-13,20:35:00,12719.0000,12726.0000,12718.0000,12723.0000,155
2012-11-13,20:40:00,12723.0000,12724.0000,12714.0000,12721.0000,334
2012-11-13,20:45:00,12721.0000,12725.0000,12718.0000,12722.0000,124
2012-11-13,20:50:00,12724.0000,12743.0000,12724.0000,12735.0000,363
2012-11-13,20:55:00,12736.0000,12740.0000,12723.0000,12725.0000,261
2012-11-13,21:00:00,12725.0000,12733.0000,12722.0000,12726.0000,270
2012-11-13,21:05:00,12728.0000,12738.0000,12728.0000,12735.0000,191
2012-11-13,21:10:00,12733.0000,12736.0000,12725.0000,12730.0000,107
2012-11-13,21:15:00,12730.0000,12733.0000,12720.0000,12728.0000,211
2012-11-13,21:20:00,12728.0000,12729.0000,12723.0000,12728.0000,248
2012-11-13,21:25:00,12728.0000,12729.0000,12720.0000,12724.0000,174
2012-11-13,21:30:00,12723.0000,12728.0000,12715.0000,12717.0000,344
2012-11-13,21:35:00,12717.0000,12719.0000,12709.0000,12718.0000,324
2012-11-13,21:40:00,12716.0000,12716.0000,12708.0000,12713.0000,260
2012-11-13,21:45:00,12714.0000,12717.0000,12712.0000,12717.0000,222
2012-11-13,21:50:00,12715.0000,12717.0000,12711.0000,12712.0000,228
2012-11-13,21:55:00,12711.0000,12716.0000,12711.0000,12712.0000,223
2012-11-13,22:00:00,12712.0000,12714.0000,12708.0000,12712.0000,285
2012-11-13,22:05:00,12712.0000,12714.0000,12700.0000,12703.0000,651
2012-11-13,22:10:00,12703.0000,12706.0000,12691.0000,12698.0000,564
2012-11-13,22:15:00,12697.0000,12699.0000,12692.0000,12694.0000,338
2012-11-13,22:20:00,12694.0000,12707.0000,12694.0000,12701.0000,492
2012-11-13,22:25:00,12701.0000,12707.0000,12698.0000,12706.0000,725
2012-11-13,22:30:00,12705.0000,12725.0000,12696.0000,12723.0000,3919
2012-11-13,22:35:00,12723.0000,12742.0000,12719.0000,12737.0000,3123
2012-11-13,22:40:00,12736.0000,12748.0000,12736.0000,12741.0000,2383
2012-11-13,22:45:00,12741.0000,12777.0000,12740.0000,12774.0000,3296
2012-11-13,22:50:00,12774.0000,12775.0000,12756.0000,12764.0000,2291
2012-11-13,22:55:00,12764.0000,12795.0000,12757.0000,12784.0000,3441
2012-11-13,23:00:00,12784.0000,12787.0000,12772.0000,12772.0000,2286
2012-11-13,23:05:00,12772.0000,12786.0000,12763.0000,12783.0000,2907
2012-11-13,23:10:00,12785.0000,12815.0000,12784.0000,12811.0000,4034
2012-11-13,23:15:00,12810.0000,12822.0000,12793.0000,12794.0000,3103
2012-11-13,23:20:00,12794.0000,12815.0000,12790.0000,12795.0000,2361
2012-11-13,23:25:00,12796.0000,12802.0000,12784.0000,12789.0000,1818
2012-11-13,23:30:00,12789.0000,12796.0000,12780.0000,12791.0000,1559
2012-11-13,23:35:00,12792.0000,12815.0000,12792.0000,12799.0000,1988
2012-11-13,23:40:00,12800.0000,12810.0000,12783.0000,12788.0000,2185
2012-11-13,23:45:00,12788.0000,12805.0000,12784.0000,12805.0000,1917
2012-11-13,23:50:00,12806.0000,12834.0000,12800.0000,12834.0000,2885
2012-11-13,23:55:00,12833.0000,12841.0000,12827.0000,12840.0000,2697
2012-11-14,00:00:00,12839.0000,12851.0000,12836.0000,12844.0000,1730
2012-11-14,00:05:00,12844.0000,12855.0000,12841.0000,12851.0000,1849
2012-11-14,00:10:00,12850.0000,12852.0000,12841.0000,12841.0000,1189
2012-11-14,00:15:00,12842.0000,12845.0000,12831.0000,12838.0000,1728
2012-11-14,00:20:00,12838.0000,12846.0000,12833.0000,12833.0000,1004
2012-11-14,00:25:00,12834.0000,12837.0000,12825.0000,12832.0000,1237
2012-11-14,00:30:00,12832.0000,12842.0000,12831.0000,12833.0000,1185
2012-11-14,00:35:00,12834.0000,12834.0000,12820.0000,12825.0000,997
2012-11-14,00:40:00,12827.0000,12829.0000,12818.0000,12828.0000,484
2012-11-14,00:45:00,12828.0000,12829.0000,12820.0000,12821.0000,449
2012-11-14,00:50:00,12821.0000,12826.0000,12812.0000,12825.0000,847
2012-11-14,00:55:00,12825.0000,12830.0000,12823.0000,12827.0000,612
2012-11-14,01:00:00,12828.0000,12832.0000,12827.0000,12831.0000,523
2012-11-14,01:05:00,12830.0000,12833.0000,12813.0000,12813.0000,895
2012-11-14,01:10:00,12814.0000,12822.0000,12812.0000,12821.0000,381
2012-11-14,01:15:00,12821.0000,12825.0000,12816.0000,12817.0000,243
2012-11-14,01:20:00,12820.0000,12821.0000,12807.0000,12808.0000,478
2012-11-14,01:25:00,12807.0000,12811.0000,12804.0000,12807.0000,640
2012-11-14,01:30:00,12808.0000,12810.0000,12791.0000,12798.0000,1273
2012-11-14,01:35:00,12797.0000,12800.0000,12787.0000,12796.0000,891
2012-11-14,01:40:00,12796.0000,12799.0000,12784.0000,12786.0000,872
2012-11-14,01:45:00,12786.0000,12802.0000,12785.0000,12799.0000,871
2012-11-14,01:50:00,12800.0000,12806.0000,12796.0000,12804.0000,791
2012-11-14,01:55:00,12803.0000,12805.0000,12794.0000,12798.0000,777
2012-11-14,02:00:00,12798.0000,12799.0000,12785.0000,12787.0000,405
2012-11-14,02:05:00,12787.0000,12803.0000,12787.0000,12798.0000,437
2012-11-14,02:10:00,12798.0000,12814.0000,12794.0000,12813.0000,813
2012-11-14,02:15:00,12813.0000,12820.0000,12809.0000,12815.0000,1245
2012-11-14,02:20:00,12813.0000,12813.0000,12802.0000,12807.0000,499
2012-11-14,02:25:00,12806.0000,12806.0000,12799.0000,12802.0000,565
2012-11-14,02:30:00,12802.0000,12812.0000,12797.0000,12804.0000,572
2012-11-14,02:35:00,12804.0000,12806.0000,12787.0000,12791.0000,828
2012-11-14,02:40:00,12791.0000,12803.0000,12790.0000,12799.0000,596
2012-11-14,02:45:00,12799.0000,12803.0000,12795.0000,12799.0000,582
2012-11-14,02:50:00,12799.0000,12813.0000,12798.0000,12809.0000,883
2012-11-14,02:55:00,12808.0000,12814.0000,12802.0000,12812.0000,561
2012-11-14,03:00:00,12812.0000,12823.0000,12810.0000,12815.0000,945
2012-11-14,03:05:00,12814.0000,12816.0000,12802.0000,12810.0000,770
2012-11-14,03:10:00,12811.0000,12816.0000,12802.0000,12805.0000,613
2012-11-14,03:15:00,12804.0000,12816.0000,12803.0000,12812.0000,684
2012-11-14,03:20:00,12812.0000,12812.0000,12797.0000,12798.0000,981
2012-11-14,03:25:00,12799.0000,12806.0000,12798.0000,12804.0000,516
2012-11-14,03:30:00,12803.0000,12804.0000,12788.0000,12798.0000,704
2012-11-14,03:35:00,12797.0000,12797.0000,12778.0000,12783.0000,1024
2012-11-14,03:40:00,12783.0000,12788.0000,12779.0000,12779.0000,656
2012-11-14,03:45:00,12781.0000,12784.0000,12769.0000,12784.0000,1711
2012-11-14,03:50:00,12783.0000,12788.0000,12777.0000,12785.0000,824
2012-11-14,03:55:00,12784.0000,12793.0000,12783.0000,12784.0000,677
2012-11-14,04:00:00,12786.0000,12793.0000,12782.0000,12783.0000,469
2012-11-14,04:05:00,12785.0000,12785.0000,12770.0000,12773.0000,747
2012-11-14,04:10:00,12771.0000,12774.0000,12757.0000,12766.0000,1151
2012-11-14,04:15:00,12766.0000,12767.0000,12756.0000,12760.0000,790
2012-11-14,04:20:00,12760.0000,12765.0000,12732.0000,12740.0000,2686
2012-11-14,04:25:00,12740.0000,12749.0000,12737.0000,12743.0000,1319
2012-11-14,04:30:00,12743.0000,12759.0000,12740.0000,12755.0000,1349
2012-11-14,04:35:00,12755.0000,12756.0000,12743.0000,12747.0000,1037
2012-11-14,04:40:00,12747.0000,12748.0000,12729.0000,12733.0000,2096
2012-11-14,04:45:00,12732.0000,12745.0000,12727.0000,12740.0000,1619
2012-11-14,04:50:00,12739.0000,12740.0000,12721.0000,12721.0000,1627
2012-11-14,04:55:00,12720.0000,12726.0000,12712.0000,12718.0000,3192
2012-11-14,05:00:00,12717.0000,12718.0000,12702.0000,12711.0000,2191
2012-11-14,05:05:00,12711.0000,12719.0000,12711.0000,12715.0000,815
2012-11-14,05:10:00,12716.0000,12722.0000,12713.0000,12718.0000,711
2012-11-14,05:15:00,12717.0000,12717.0000,12717.0000,12717.0000,1
2012-11-14,05:30:00,12731.0000,12744.0000,12731.0000,12742.0000,211
2012-11-14,05:35:00,12742.0000,12745.0000,12739.0000,12745.0000,106
2012-11-14,05:40:00,12745.0000,12752.0000,12745.0000,12748.0000,156
2012-11-14,05:45:00,12748.0000,12751.0000,12747.0000,12747.0000,48
2012-11-14,05:50:00,12747.0000,12751.0000,12743.0000,12751.0000,90
2012-11-14,05:55:00,12751.0000,12751.0000,12746.0000,12747.0000,19
2012-11-14,06:00:00,12748.0000,12748.0000,12746.0000,12746.0000,9
2012-11-14,06:05:00,12746.0000,12746.0000,12742.0000,12746.0000,10
2012-11-14,06:10:00,12748.0000,12750.0000,12748.0000,12750.0000,12
2012-11-14,06:25:00,12746.0000,12748.0000,12746.0000,12748.0000,3
2012-11-14,07:00:00,12747.0000,12748.0000,12737.0000,12741.0000,59
2012-11-14,07:05:00,12739.0000,12739.0000,12733.0000,12735.0000,43
2012-11-14,07:10:00,12735.0000,12738.0000,12734.0000,12734.0000,37
2012-11-14,07:15:00,12734.0000,12734.0000,12732.0000,12734.0000,11
2012-11-14,07:20:00,12732.0000,12733.0000,12730.0000,12730.0000,19
2012-11-14,07:25:00,12731.0000,12735.0000,12730.0000,12735.0000,21
2012-11-14,07:30:00,12734.0000,12734.0000,12734.0000,12734.0000,3
2012-11-14,07:35:00,12734.0000,12736.0000,12734.0000,12736.0000,12
2012-11-14,07:40:00,12734.0000,12734.0000,12732.0000,12733.0000,16
2012-11-14,07:45:00,12734.0000,12735.0000,12733.0000,12733.0000,18
2012-11-14,07:50:00,12735.0000,12735.0000,12728.0000,12728.0000,29
2012-11-14,07:55:00,12729.0000,12733.0000,12729.0000,12733.0000,36
2012-11-14,08:00:00,12734.0000,12736.0000,12733.0000,12736.0000,53
2012-11-14,08:05:00,12737.0000,12742.0000,12737.0000,12740.0000,85
2012-11-14,08:10:00,12740.0000,12742.0000,12739.0000,12741.0000,10
2012-11-14,08:15:00,12742.0000,12747.0000,12742.0000,12746.0000,43
2012-11-14,08:20:00,12746.0000,12746.0000,12744.0000,12745.0000,31
2012-11-14,08:25:00,12746.0000,12747.0000,12744.0000,12746.0000,58
2012-11-14,08:30:00,12746.0000,12746.0000,12742.0000,12743.0000,25
2012-11-14,08:35:00,12741.0000,12741.0000,12738.0000,12739.0000,24
2012-11-14,08:40:00,12739.0000,12746.0000,12739.0000,12745.0000,44
2012-11-14,08:45:00,12745.0000,12747.0000,12744.0000,12746.0000,42
2012-11-14,08:50:00,12745.0000,12746.0000,12741.0000,12742.0000,61
2012-11-14,08:55:00,12741.0000,12742.0000,12737.0000,12741.0000,181
2012-11-14,09:00:00,12741.0000,12745.0000,12740.0000,12744.0000,61
2012-11-14,09:05:00,12744.0000,12744.0000,12740.0000,12741.0000,40
2012-11-14,09:10:00,12741.0000,12741.0000,12736.0000,12738.0000,73
2012-11-14,09:15:00,12738.0000,12745.0000,12737.0000,12745.0000,64
2012-11-14,09:20:00,12745.0000,12745.0000,12737.0000,12738.0000,61
2012-11-14,09:25:00,12740.0000,12744.0000,12740.0000,12742.0000,39
2012-11-14,09:30:00,12742.0000,12746.0000,12734.0000,12734.0000,59
2012-11-14,09:35:00,12734.0000,12744.0000,12734.0000,12743.0000,63
2012-11-14,09:40:00,12744.0000,12747.0000,12743.0000,12744.0000,42
2012-11-14,09:45:00,12746.0000,12747.0000,12742.0000,12745.0000,41
2012-11-14,09:50:00,12745.0000,12747.0000,12745.0000,12747.0000,17
2012-11-14,09:55:00,12748.0000,12748.0000,12747.0000,12747.0000,4
2012-11-14,10:00:00,12747.0000,12747.0000,12742.0000,12743.0000,65
2012-11-14,10:05:00,12742.0000,12743.0000,12739.0000,12743.0000,57
2012-11-14,10:10:00,12744.0000,12747.0000,12744.0000,12747.0000,14
2012-11-14,10:15:00,12745.0000,12750.0000,12745.0000,12749.0000,45
2012-11-14,10:20:00,12750.0000,12754.0000,12750.0000,12752.0000,48
2012-11-14,10:25:00,12749.0000,12750.0000,12749.0000,12750.0000,16
2012-11-14,10:30:00,12748.0000,12752.0000,12748.0000,12751.0000,40
2012-11-14,10:35:00,12752.0000,12755.0000,12752.0000,12755.0000,32
2012-11-14,10:40:00,12756.0000,12757.0000,12753.0000,12753.0000,36
2012-11-14,10:45:00,12752.0000,12756.0000,12752.0000,12756.0000,26
2012-11-14,10:50:00,12756.0000,12757.0000,12755.0000,12756.0000,20
2012-11-14,10:55:00,12757.0000,12766.0000,12757.0000,12762.0000,193
2012-11-14,11:00:00,12762.0000,12764.0000,12760.0000,12760.0000,51
2012-11-14,11:05:00,12761.0000,12761.0000,12754.0000,12760.0000,91
2012-11-14,11:10:00,12760.0000,12761.0000,12759.0000,12761.0000,17
2012-11-14,11:15:00,12761.0000,12761.0000,12758.0000,12758.0000,101
2012-11-14,11:20:00,12758.0000,12758.0000,12757.0000,12758.0000,12
2012-11-14,11:25:00,12757.0000,12759.0000,12755.0000,12755.0000,48
2012-11-14,11:30:00,12754.0000,12754.0000,12749.0000,12752.0000,55
2012-11-14,11:35:00,12752.0000,12754.0000,12752.0000,12754.0000,5
2012-11-14,11:40:00,12754.0000,12758.0000,12754.0000,12758.0000,77
2012-11-14,11:45:00,12759.0000,12759.0000,12757.0000,12757.0000,15
2012-11-14,11:50:00,12757.0000,12758.0000,12755.0000,12755.0000,18
2012-11-14,11:55:00,12754.0000,12759.0000,12753.0000,12758.0000,21
2012-11-14,12:00:00,12760.0000,12761.0000,12760.0000,12760.0000,9
2012-11-14,12:05:00,12759.0000,12759.0000,12755.0000,12755.0000,27
2012-11-14,12:10:00,12754.0000,12754.0000,12754.0000,12754.0000,1
2012-11-14,12:15:00,12755.0000,12757.0000,12755.0000,12757.0000,3
2012-11-14,12:20:00,12757.0000,12758.0000,12757.0000,12758.0000,3
2012-11-14,12:25:00,12757.0000,12759.0000,12753.0000,12753.0000,22
2012-11-14,12:30:00,12754.0000,12754.0000,12754.0000,12754.0000,17
2012-11-14,12:35:00,12753.0000,12756.0000,12753.0000,12756.0000,5
2012-11-14,12:40:00,12755.0000,12756.0000,12754.0000,12755.0000,9
2012-11-14,12:45:00,12756.0000,12756.0000,12755.0000,12755.0000,9
2012-11-14,12:50:00,12755.0000,12756.0000,12753.0000,12753.0000,20
2012-11-14,12:55:00,12755.0000,12759.0000,12754.0000,12758.0000,23
2012-11-14,13:00:00,12757.0000,12757.0000,12755.0000,12756.0000,9
2012-11-14,13:05:00,12755.0000,12755.0000,12752.0000,12752.0000,18
2012-11-14,13:10:00,12751.0000,12754.0000,12750.0000,12753.0000,30
2012-11-14,13:15:00,12752.0000,12752.0000,12750.0000,12752.0000,30
2012-11-14,13:20:00,12752.0000,12755.0000,12752.0000,12755.0000,36
2012-11-14,13:25:00,12754.0000,12757.0000,12752.0000,12757.0000,38
2012-11-14,13:30:00,12757.0000,12761.0000,12756.0000,12761.0000,33
2012-11-14,13:35:00,12762.0000,12763.0000,12760.0000,12760.0000,33
2012-11-14,13:40:00,12760.0000,12760.0000,12759.0000,12759.0000,7
2012-11-14,13:45:00,12760.0000,12761.0000,12759.0000,12760.0000,30
2012-11-14,13:50:00,12762.0000,12762.0000,12760.0000,12761.0000,72
2012-11-14,13:55:00,12762.0000,12764.0000,12762.0000,12764.0000,29
2012-11-14,14:00:00,12764.0000,12764.0000,12762.0000,12762.0000,22
2012-11-14,14:05:00,12763.0000,12764.0000,12763.0000,12763.0000,6
2012-11-14,14:10:00,12764.0000,12765.0000,12764.0000,12765.0000,40
2012-11-14,14:15:00,12765.0000,12766.0000,12764.0000,12766.0000,8
2012-11-14,14:20:00,12766.0000,12766.0000,12764.0000,12764.0000,55
2012-11-14,14:25:00,12764.0000,12764.0000,12762.0000,12763.0000,33
2012-11-14,14:30:00,12763.0000,12766.0000,12760.0000,12765.0000,45
2012-11-14,14:35:00,12765.0000,12768.0000,12763.0000,12764.0000,47
2012-11-14,14:40:00,12764.0000,12766.0000,12764.0000,12764.0000,24
2012-11-14,14:45:00,12766.0000,12766.0000,12763.0000,12765.0000,29
2012-11-14,14:50:00,12765.0000,12765.0000,12762.0000,12763.0000,54
2012-11-14,14:55:00,12763.0000,12768.0000,12763.0000,12767.0000,44
2012-11-14,15:00:00,12769.0000,12769.0000,12764.0000,12765.0000,119
2012-11-14,15:05:00,12765.0000,12767.0000,12763.0000,12765.0000,47
2012-11-14,15:10:00,12764.0000,12764.0000,12755.0000,12761.0000,311
2012-11-14,15:15:00,12763.0000,12763.0000,12760.0000,12762.0000,32
2012-11-14,15:20:00,12763.0000,12766.0000,12763.0000,12765.0000,12
2012-11-14,15:25:00,12766.0000,12769.0000,12766.0000,12767.0000,21
2012-11-14,15:30:00,12767.0000,12776.0000,12767.0000,12774.0000,231
2012-11-14,15:35:00,12773.0000,12773.0000,12770.0000,12772.0000,89
2012-11-14,15:40:00,12771.0000,12777.0000,12771.0000,12777.0000,30
2012-11-14,15:45:00,12777.0000,12787.0000,12777.0000,12785.0000,159
2012-11-14,15:50:00,12785.0000,12789.0000,12784.0000,12785.0000,139
2012-11-14,15:55:00,12787.0000,12789.0000,12786.0000,12788.0000,146
2012-11-14,16:00:00,12788.0000,12789.0000,12781.0000,12783.0000,233
2012-11-14,16:05:00,12784.0000,12791.0000,12782.0000,12783.0000,264
2012-11-14,16:10:00,12782.0000,12784.0000,12775.0000,12780.0000,251
2012-11-14,16:15:00,12778.0000,12778.0000,12770.0000,12775.0000,253
2012-11-14,16:20:00,12775.0000,12778.0000,12771.0000,12776.0000,113
2012-11-14,16:25:00,12777.0000,12784.0000,12773.0000,12782.0000,268
2012-11-14,16:30:00,12782.0000,12787.0000,12774.0000,12774.0000,231
2012-11-14,16:35:00,12775.0000,12791.0000,12775.0000,12788.0000,133
2012-11-14,16:40:00,12788.0000,12788.0000,12780.0000,12780.0000,179
2012-11-14,16:45:00,12780.0000,12784.0000,12777.0000,12778.0000,121
2012-11-14,16:50:00,12779.0000,12783.0000,12776.0000,12776.0000,70
2012-11-14,16:55:00,12775.0000,12778.0000,12774.0000,12775.0000,75
2012-11-14,17:00:00,12775.0000,12784.0000,12773.0000,12780.0000,246
2012-11-14,17:05:00,12781.0000,12785.0000,12777.0000,12778.0000,78
2012-11-14,17:10:00,12776.0000,12782.0000,12775.0000,12780.0000,82
2012-11-14,17:15:00,12780.0000,12787.0000,12780.0000,12784.0000,110
2012-11-14,17:20:00,12785.0000,12791.0000,12785.0000,12786.0000,149
2012-11-14,17:25:00,12787.0000,12793.0000,12784.0000,12790.0000,127
2012-11-14,17:30:00,12789.0000,12793.0000,12788.0000,12789.0000,129
2012-11-14,17:35:00,12789.0000,12794.0000,12787.0000,12793.0000,137
2012-11-14,17:40:00,12792.0000,12798.0000,12791.0000,12798.0000,209
2012-11-14,17:45:00,12797.0000,12798.0000,12793.0000,12794.0000,266
2012-11-14,17:50:00,12795.0000,12803.0000,12792.0000,12802.0000,237
2012-11-14,17:55:00,12802.0000,12802.0000,12793.0000,12797.0000,211
2012-11-14,18:00:00,12796.0000,12799.0000,12793.0000,12797.0000,58
2012-11-14,18:05:00,12797.0000,12797.0000,12790.0000,12790.0000,62
2012-11-14,18:10:00,12791.0000,12792.0000,12781.0000,12787.0000,254
2012-11-14,18:15:00,12787.0000,12790.0000,12785.0000,12788.0000,60
2012-11-14,18:20:00,12787.0000,12787.0000,12782.0000,12783.0000,52
2012-11-14,18:25:00,12783.0000,12784.0000,12773.0000,12777.0000,108
2012-11-14,18:30:00,12778.0000,12783.0000,12771.0000,12774.0000,196
2012-11-14,18:35:00,12773.0000,12775.0000,12769.0000,12775.0000,85
2012-11-14,18:40:00,12774.0000,12778.0000,12771.0000,12778.0000,143
2012-11-14,18:45:00,12777.0000,12778.0000,12775.0000,12775.0000,139
2012-11-14,18:50:00,12775.0000,12775.0000,12765.0000,12766.0000,164
2012-11-14,18:55:00,12766.0000,12773.0000,12765.0000,12770.0000,146
2012-11-14,19:00:00,12769.0000,12770.0000,12761.0000,12763.0000,186
2012-11-14,19:05:00,12763.0000,12768.0000,12760.0000,12767.0000,180
2012-11-14,19:10:00,12767.0000,12767.0000,12763.0000,12766.0000,58
2012-11-14,19:15:00,12766.0000,12766.0000,12762.0000,12764.0000,73
2012-11-14,19:20:00,12765.0000,12773.0000,12763.0000,12771.0000,116
2012-11-14,19:25:00,12771.0000,12771.0000,12765.0000,12768.0000,106
2012-11-14,19:30:00,12768.0000,12768.0000,12760.0000,12763.0000,99
2012-11-14,19:35:00,12762.0000,12762.0000,12757.0000,12760.0000,137
2012-11-14,19:40:00,12761.0000,12764.0000,12761.0000,12763.0000,45
2012-11-14,19:45:00,12761.0000,12761.0000,12757.0000,12758.0000,114
2012-11-14,19:50:00,12757.0000,12760.0000,12755.0000,12760.0000,113
2012-11-14,19:55:00,12760.0000,12773.0000,12759.0000,12771.0000,259
2012-11-14,20:00:00,12771.0000,12773.0000,12768.0000,12771.0000,95
2012-11-14,20:05:00,12769.0000,12769.0000,12765.0000,12769.0000,114
2012-11-14,20:10:00,12769.0000,12772.0000,12768.0000,12772.0000,138
2012-11-14,20:15:00,12773.0000,12775.0000,12768.0000,12771.0000,204
2012-11-14,20:20:00,12770.0000,12771.0000,12761.0000,12762.0000,136
2012-11-14,20:25:00,12761.0000,12765.0000,12752.0000,12757.0000,354
2012-11-14,20:30:00,12757.0000,12758.0000,12754.0000,12757.0000,127
2012-11-14,20:35:00,12757.0000,12760.0000,12754.0000,12754.0000,190
2012-11-14,20:40:00,12754.0000,12762.0000,12753.0000,12760.0000,199
2012-11-14,20:45:00,12760.0000,12760.0000,12746.0000,12747.0000,377
2012-11-14,20:50:00,12747.0000,12747.0000,12740.0000,12744.0000,271
2012-11-14,20:55:00,12743.0000,12752.0000,12740.0000,12742.0000,358
2012-11-14,21:00:00,12741.0000,12743.0000,12737.0000,12738.0000,320
2012-11-14,21:05:00,12737.0000,12743.0000,12736.0000,12740.0000,223
2012-11-14,21:10:00,12739.0000,12740.0000,12737.0000,12739.0000,109
2012-11-14,21:15:00,12738.0000,12751.0000,12738.0000,12750.0000,311
2012-11-14,21:20:00,12750.0000,12759.0000,12749.0000,12758.0000,391
2012-11-14,21:25:00,12757.0000,12768.0000,12754.0000,12756.0000,559
2012-11-14,21:30:00,12759.0000,12759.0000,12742.0000,12746.0000,841
2012-11-14,21:35:00,12747.0000,12753.0000,12742.0000,12742.0000,761
2012-11-14,21:40:00,12743.0000,12746.0000,12737.0000,12741.0000,559
2012-11-14,21:45:00,12741.0000,12748.0000,12740.0000,12744.0000,261
2012-11-14,21:50:00,12745.0000,12748.0000,12741.0000,12746.0000,259
2012-11-14,21:55:00,12746.0000,12748.0000,12743.0000,12747.0000,264
2012-11-14,22:00:00,12745.0000,12745.0000,12738.0000,12743.0000,191
2012-11-14,22:05:00,12743.0000,12753.0000,12741.0000,12753.0000,279
2012-11-14,22:10:00,12752.0000,12762.0000,12751.0000,12756.0000,449
2012-11-14,22:15:00,12756.0000,12757.0000,12743.0000,12747.0000,559
2012-11-14,22:20:00,12748.0000,12758.0000,12745.0000,12751.0000,485
2012-11-14,22:25:00,12751.0000,12755.0000,12746.0000,12746.0000,339
2012-11-14,22:30:00,12746.0000,12767.0000,12738.0000,12751.0000,3699
2012-11-14,22:35:00,12751.0000,12754.0000,12729.0000,12733.0000,3581
2012-11-14,22:40:00,12732.0000,12733.0000,12721.0000,12731.0000,2559
2012-11-14,22:45:00,12730.0000,12739.0000,12728.0000,12733.0000,1901
2012-11-14,22:50:00,12733.0000,12733.0000,12723.0000,12728.0000,1285
2012-11-14,22:55:00,12729.0000,12729.0000,12703.0000,12713.0000,2967
2012-11-14,23:00:00,12714.0000,12727.0000,12709.0000,12716.0000,2126
2012-11-14,23:05:00,12717.0000,12735.0000,12706.0000,12727.0000,2428
2012-11-14,23:10:00,12726.0000,12736.0000,12708.0000,12714.0000,2197
2012-11-14,23:15:00,12713.0000,12717.0000,12690.0000,12705.0000,2889
2012-11-14,23:20:00,12705.0000,12706.0000,12686.0000,12695.0000,2160
2012-11-14,23:25:00,12695.0000,12696.0000,12670.0000,12670.0000,3648
2012-11-14,23:30:00,12669.0000,12681.0000,12665.0000,12667.0000,2864
2012-11-14,23:35:00,12667.0000,12680.0000,12660.0000,12674.0000,2480
2012-11-14,23:40:00,12675.0000,12675.0000,12656.0000,12670.0000,2134
2012-11-14,23:45:00,12668.0000,12669.0000,12657.0000,12664.0000,1557
2012-11-14,23:50:00,12664.0000,12664.0000,12634.0000,12644.0000,4548
2012-11-14,23:55:00,12642.0000,12647.0000,12632.0000,12646.0000,1929
2012-11-15,00:00:00,12645.0000,12646.0000,12628.0000,12637.0000,1839
2012-11-15,00:05:00,12636.0000,12663.0000,12634.0000,12662.0000,2291
2012-11-15,00:10:00,12661.0000,12668.0000,12654.0000,12666.0000,1331
2012-11-15,00:15:00,12665.0000,12667.0000,12661.0000,12664.0000,895
2012-11-15,00:20:00,12665.0000,12665.0000,12656.0000,12660.0000,1466
2012-11-15,00:25:00,12661.0000,12676.0000,12661.0000,12669.0000,1442
2012-11-15,00:30:00,12668.0000,12669.0000,12651.0000,12651.0000,1063
2012-11-15,00:35:00,12652.0000,12654.0000,12642.0000,12645.0000,1553
2012-11-15,00:40:00,12646.0000,12671.0000,12646.0000,12665.0000,1965
2012-11-15,00:45:00,12665.0000,12678.0000,12664.0000,12674.0000,990
2012-11-15,00:50:00,12675.0000,12675.0000,12664.0000,12669.0000,661
2012-11-15,00:55:00,12668.0000,12678.0000,12666.0000,12675.0000,556
2012-11-15,01:00:00,12675.0000,12677.0000,12665.0000,12672.0000,690
2012-11-15,01:05:00,12671.0000,12672.0000,12660.0000,12661.0000,965
2012-11-15,01:10:00,12661.0000,12664.0000,12639.0000,12645.0000,2185
2012-11-15,01:15:00,12646.0000,12650.0000,12641.0000,12642.0000,691
2012-11-15,01:20:00,12641.0000,12643.0000,12632.0000,12641.0000,1657
2012-11-15,01:25:00,12642.0000,12652.0000,12639.0000,12650.0000,984
2012-11-15,01:30:00,12650.0000,12657.0000,12644.0000,12644.0000,988
2012-11-15,01:35:00,12645.0000,12647.0000,12635.0000,12635.0000,789
2012-11-15,01:40:00,12636.0000,12643.0000,12629.0000,12640.0000,1085
2012-11-15,01:45:00,12640.0000,12643.0000,12632.0000,12637.0000,730
2012-11-15,01:50:00,12636.0000,12647.0000,12633.0000,12643.0000,525
2012-11-15,01:55:00,12644.0000,12644.0000,12631.0000,12635.0000,951
2012-11-15,02:00:00,12635.0000,12643.0000,12630.0000,12639.0000,885
2012-11-15,02:05:00,12640.0000,12641.0000,12632.0000,12637.0000,511
2012-11-15,02:10:00,12636.0000,12643.0000,12631.0000,12636.0000,781
2012-11-15,02:15:00,12637.0000,12654.0000,12636.0000,12654.0000,1085
2012-11-15,02:20:00,12654.0000,12658.0000,12649.0000,12655.0000,569
2012-11-15,02:25:00,12656.0000,12667.0000,12648.0000,12650.0000,1429
2012-11-15,02:30:00,12650.0000,12650.0000,12638.0000,12641.0000,1013
2012-11-15,02:35:00,12641.0000,12672.0000,12641.0000,12654.0000,1939
2012-11-15,02:40:00,12654.0000,12662.0000,12640.0000,12645.0000,1133
2012-11-15,02:45:00,12646.0000,12654.0000,12637.0000,12652.0000,895
2012-11-15,02:50:00,12651.0000,12654.0000,12643.0000,12649.0000,500
2012-11-15,02:55:00,12650.0000,12662.0000,12648.0000,12660.0000,713
2012-11-15,03:00:00,12660.0000,12675.0000,12648.0000,12657.0000,2365
2012-11-15,03:05:00,12655.0000,12665.0000,12643.0000,12647.0000,1832
2012-11-15,03:10:00,12647.0000,12649.0000,12608.0000,12618.0000,5230
2012-11-15,03:15:00,12618.0000,12620.0000,12595.0000,12603.0000,4225
2012-11-15,03:20:00,12603.0000,12617.0000,12595.0000,12614.0000,2550
2012-11-15,03:25:00,12613.0000,12634.0000,12608.0000,12628.0000,1348
2012-11-15,03:30:00,12628.0000,12628.0000,12610.0000,12612.0000,1161
2012-11-15,03:35:00,12612.0000,12617.0000,12602.0000,12613.0000,1307
2012-11-15,03:40:00,12613.0000,12616.0000,12598.0000,12607.0000,1191
2012-11-15,03:45:00,12607.0000,12616.0000,12606.0000,12608.0000,602
2012-11-15,03:50:00,12607.0000,12617.0000,12605.0000,12609.0000,833
2012-11-15,03:55:00,12609.0000,12612.0000,12599.0000,12602.0000,1020
2012-11-15,04:00:00,12601.0000,12605.0000,12587.0000,12589.0000,2430
2012-11-15,04:05:00,12590.0000,12595.0000,12559.0000,12571.0000,4454
2012-11-15,04:10:00,12571.0000,12583.0000,12569.0000,12575.0000,2142
2012-11-15,04:15:00,12574.0000,12578.0000,12558.0000,12563.0000,2921
2012-11-15,04:20:00,12562.0000,12573.0000,12552.0000,12558.0000,2428
2012-11-15,04:25:00,12559.0000,12577.0000,12558.0000,12571.0000,1869
2012-11-15,04:30:00,12571.0000,12571.0000,12560.0000,12565.0000,1352
2012-11-15,04:35:00,12565.0000,12576.0000,12562.0000,12563.0000,1791
2012-11-15,04:40:00,12563.0000,12563.0000,12537.0000,12544.0000,3010
2012-11-15,04:45:00,12545.0000,12547.0000,12534.0000,12538.0000,2025
2012-11-15,04:50:00,12537.0000,12540.0000,12510.0000,12510.0000,3493
2012-11-15,04:55:00,12509.0000,12541.0000,12509.0000,12538.0000,3371
2012-11-15,05:00:00,12539.0000,12548.0000,12533.0000,12540.0000,2019
2012-11-15,05:05:00,12540.0000,12545.0000,12536.0000,12540.0000,394
2012-11-15,05:10:00,12541.0000,12546.0000,12539.0000,12545.0000,956
2012-11-15,05:15:00,12544.0000,12544.0000,12544.0000,12544.0000,1
2012-11-15,05:30:00,12545.0000,12555.0000,12543.0000,12547.0000,299
2012-11-15,05:35:00,12550.0000,12551.0000,12547.0000,12549.0000,141
2012-11-15,05:40:00,12548.0000,12548.0000,12546.0000,12548.0000,82
2012-11-15,05:45:00,12549.0000,12553.0000,12543.0000,12548.0000,67
2012-11-15,05:50:00,12548.0000,12551.0000,12545.0000,12550.0000,16
2012-11-15,05:55:00,12551.0000,12551.0000,12548.0000,12550.0000,33
2012-11-15,06:00:00,12550.0000,12550.0000,12546.0000,12546.0000,9
2012-11-15,06:05:00,12543.0000,12543.0000,12541.0000,12542.0000,27
2012-11-15,06:10:00,12539.0000,12541.0000,12539.0000,12541.0000,7
2012-11-15,06:15:00,12541.0000,12541.0000,12538.0000,12538.0000,6
2012-11-15,06:20:00,12539.0000,12542.0000,12539.0000,12542.0000,8
2012-11-15,06:25:00,12542.0000,12542.0000,12540.0000,12540.0000,6
2012-11-15,07:00:00,12542.0000,12557.0000,12540.0000,12551.0000,98
2012-11-15,07:05:00,12551.0000,12555.0000,12550.0000,12554.0000,84
2012-11-15,07:10:00,12553.0000,12555.0000,12551.0000,12552.0000,98
2012-11-15,07:15:00,12554.0000,12554.0000,12552.0000,12553.0000,4
2012-11-15,07:20:00,12555.0000,12555.0000,12553.0000,12553.0000,6
2012-11-15,07:25:00,12554.0000,12558.0000,12554.0000,12557.0000,32
2012-11-15,07:30:00,12557.0000,12559.0000,12557.0000,12559.0000,10
2012-11-15,07:35:00,12559.0000,12560.0000,12558.0000,12558.0000,27
2012-11-15,07:40:00,12558.0000,12558.0000,12553.0000,12553.0000,41
2012-11-15,07:45:00,12554.0000,12554.0000,12551.0000,12551.0000,74
2012-11-15,07:50:00,12554.0000,12556.0000,12547.0000,12548.0000,33
2012-11-15,07:55:00,12549.0000,12550.0000,12546.0000,12548.0000,23
2012-11-15,08:00:00,12548.0000,12550.0000,12541.0000,12541.0000,114
2012-11-15,08:05:00,12541.0000,12542.0000,12538.0000,12539.0000,154
2012-11-15,08:10:00,12539.0000,12543.0000,12539.0000,12543.0000,47
2012-11-15,08:15:00,12543.0000,12545.0000,12540.0000,12544.0000,94
2012-11-15,08:20:00,12544.0000,12549.0000,12543.0000,12549.0000,55
2012-11-15,08:25:00,12547.0000,12549.0000,12542.0000,12542.0000,106
2012-11-15,08:30:00,12543.0000,12551.0000,12543.0000,12546.0000,90
2012-11-15,08:35:00,12545.0000,12546.0000,12540.0000,12546.0000,148
2012-11-15,08:40:00,12547.0000,12548.0000,12544.0000,12545.0000,39
2012-11-15,08:45:00,12544.0000,12551.0000,12544.0000,12551.0000,45
2012-11-15,08:50:00,12551.0000,12551.0000,12547.0000,12548.0000,38
2012-11-15,08:55:00,12546.0000,12548.0000,12543.0000,12543.0000,31
2012-11-15,09:00:00,12543.0000,12547.0000,12542.0000,12544.0000,90
2012-11-15,09:05:00,12544.0000,12544.0000,12539.0000,12541.0000,86
2012-11-15,09:10:00,12541.0000,12543.0000,12535.0000,12535.0000,103
2012-11-15,09:15:00,12535.0000,12538.0000,12528.0000,12534.0000,142
2012-11-15,09:20:00,12534.0000,12541.0000,12533.0000,12539.0000,59
2012-11-15,09:25:00,12539.0000,12543.0000,12536.0000,12542.0000,75
2012-11-15,09:30:00,12540.0000,12540.0000,12530.0000,12531.0000,121
2012-11-15,09:35:00,12530.0000,12532.0000,12525.0000,12531.0000,144
2012-11-15,09:40:00,12532.0000,12537.0000,12532.0000,12536.0000,135
2012-11-15,09:45:00,12536.0000,12536.0000,12529.0000,12531.0000,62
2012-11-15,09:50:00,12532.0000,12538.0000,12532.0000,12537.0000,74
2012-11-15,09:55:00,12537.0000,12541.0000,12537.0000,12538.0000,22
2012-11-15,10:00:00,12539.0000,12539.0000,12532.0000,12534.0000,88
2012-11-15,10:05:00,12535.0000,12538.0000,12533.0000,12537.0000,93
2012-11-15,10:10:00,12539.0000,12540.0000,12536.0000,12539.0000,104
2012-11-15,10:15:00,12539.0000,12549.0000,12539.0000,12547.0000,104
2012-11-15,10:20:00,12547.0000,12551.0000,12546.0000,12551.0000,41
2012-11-15,10:25:00,12551.0000,12551.0000,12547.0000,12549.0000,62
2012-11-15,10:30:00,12550.0000,12552.0000,12549.0000,12550.0000,56
2012-11-15,10:35:00,12550.0000,12550.0000,12548.0000,12549.0000,12
2012-11-15,10:40:00,12549.0000,12554.0000,12548.0000,12554.0000,34
2012-11-15,10:45:00,12554.0000,12555.0000,12553.0000,12554.0000,43
2012-11-15,10:50:00,12554.0000,12555.0000,12553.0000,12553.0000,18
2012-11-15,10:55:00,12555.0000,12557.0000,12555.0000,12557.0000,25
2012-11-15,11:00:00,12556.0000,12556.0000,12552.0000,12554.0000,45
2012-11-15,11:05:00,12555.0000,12555.0000,12551.0000,12551.0000,46
2012-11-15,11:10:00,12552.0000,12552.0000,12549.0000,12551.0000,29
2012-11-15,11:15:00,12549.0000,12549.0000,12545.0000,12546.0000,34
2012-11-15,11:20:00,12546.0000,12550.0000,12546.0000,12550.0000,7
2012-11-15,11:25:00,12549.0000,12549.0000,12549.0000,12549.0000,4
2012-11-15,11:30:00,12551.0000,12557.0000,12551.0000,12555.0000,132
2012-11-15,11:35:00,12554.0000,12556.0000,12553.0000,12554.0000,45
2012-11-15,11:40:00,12554.0000,12554.0000,12551.0000,12552.0000,37
2012-11-15,11:45:00,12553.0000,12555.0000,12550.0000,12551.0000,50
2012-11-15,11:50:00,12553.0000,12554.0000,12549.0000,12550.0000,72
2012-11-15,11:55:00,12552.0000,12554.0000,12551.0000,12554.0000,37
2012-11-15,12:00:00,12555.0000,12558.0000,12553.0000,12557.0000,79
2012-11-15,12:05:00,12557.0000,12557.0000,12555.0000,12555.0000,32
2012-11-15,12:10:00,12556.0000,12556.0000,12554.0000,12556.0000,20
2012-11-15,12:15:00,12555.0000,12559.0000,12555.0000,12557.0000,41
2012-11-15,12:20:00,12556.0000,12556.0000,12550.0000,12552.0000,53
2012-11-15,12:25:00,12553.0000,12554.0000,12552.0000,12552.0000,15
2012-11-15,12:30:00,12552.0000,12553.0000,12552.0000,12553.0000,19
2012-11-15,12:35:00,12554.0000,12554.0000,12554.0000,12554.0000,2
2012-11-15,12:40:00,12553.0000,12553.0000,12552.0000,12552.0000,17
2012-11-15,12:45:00,12551.0000,12553.0000,12551.0000,12553.0000,28
2012-11-15,12:50:00,12552.0000,12554.0000,12550.0000,12551.0000,44
2012-11-15,12:55:00,12552.0000,12555.0000,12552.0000,12555.0000,46
2012-11-15,13:00:00,12552.0000,12554.0000,12551.0000,12553.0000,39
2012-11-15,13:05:00,12554.0000,12557.0000,12554.0000,12555.0000,35
2012-11-15,13:10:00,12556.0000,12559.0000,12556.0000,12557.0000,100
2012-11-15,13:15:00,12557.0000,12557.0000,12556.0000,12556.0000,16
2012-11-15,13:20:00,12557.0000,12558.0000,12555.0000,12555.0000,34
2012-11-15,13:25:00,12555.0000,12555.0000,12551.0000,12551.0000,31
2012-11-15,13:30:00,12551.0000,12557.0000,12551.0000,12555.0000,18
2012-11-15,13:35:00,12554.0000,12558.0000,12552.0000,12557.0000,25
2012-11-15,13:40:00,12557.0000,12558.0000,12556.0000,12557.0000,17
2012-11-15,13:45:00,12557.0000,12557.0000,12554.0000,12554.0000,10
2012-11-15,13:50:00,12555.0000,12558.0000,12555.0000,12556.0000,27
2012-11-15,13:55:00,12555.0000,12556.0000,12554.0000,12554.0000,24
2012-11-15,14:00:00,12552.0000,12553.0000,12549.0000,12552.0000,158
2012-11-15,14:05:00,12552.0000,12556.0000,12552.0000,12553.0000,50
2012-11-15,14:10:00,12553.0000,12553.0000,12549.0000,12549.0000,38
2012-11-15,14:15:00,12548.0000,12550.0000,12542.0000,12543.0000,78
2012-11-15,14:20:00,12543.0000,12544.0000,12540.0000,12540.0000,28
2012-11-15,14:25:00,12540.0000,12541.0000,12537.0000,12538.0000,50
2012-11-15,14:30:00,12541.0000,12546.0000,12541.0000,12545.0000,37
2012-11-15,14:35:00,12545.0000,12546.0000,12542.0000,12543.0000,16
2012-11-15,14:40:00,12542.0000,12544.0000,12539.0000,12544.0000,76
2012-11-15,14:45:00,12544.0000,12545.0000,12543.0000,12543.0000,23
2012-11-15,14:50:00,12543.0000,12554.0000,12543.0000,12552.0000,84
2012-11-15,14:55:00,12551.0000,12554.0000,12551.0000,12553.0000,50
2012-11-15,15:00:00,12553.0000,12554.0000,12548.0000,12548.0000,111
2012-11-15,15:05:00,12548.0000,12555.0000,12545.0000,12555.0000,59
2012-11-15,15:10:00,12555.0000,12560.0000,12554.0000,12560.0000,215
2012-11-15,15:15:00,12561.0000,12566.0000,12559.0000,12559.0000,192
2012-11-15,15:20:00,12559.0000,12564.0000,12558.0000,12563.0000,75
2012-11-15,15:25:00,12564.0000,12565.0000,12561.0000,12564.0000,49
2012-11-15,15:30:00,12565.0000,12569.0000,12563.0000,12567.0000,118
2012-11-15,15:35:00,12567.0000,12567.0000,12557.0000,12560.0000,274
2012-11-15,15:40:00,12559.0000,12559.0000,12556.0000,12557.0000,110
2012-11-15,15:45:00,12557.0000,12561.0000,12557.0000,12561.0000,67
2012-11-15,15:50:00,12561.0000,12561.0000,12546.0000,12546.0000,107
2012-11-15,15:55:00,12545.0000,12550.0000,12545.0000,12548.0000,59
2012-11-15,16:00:00,12549.0000,12562.0000,12547.0000,12553.0000,305
2012-11-15,16:05:00,12554.0000,12563.0000,12553.0000,12553.0000,154
2012-11-15,16:10:00,12554.0000,12564.0000,12551.0000,12563.0000,337
2012-11-15,16:15:00,12563.0000,12568.0000,12560.0000,12566.0000,204
2012-11-15,16:20:00,12565.0000,12567.0000,12561.0000,12562.0000,174
2012-11-15,16:25:00,12563.0000,12568.0000,12561.0000,12567.0000,56
2012-11-15,16:30:00,12565.0000,12570.0000,12564.0000,12566.0000,271
2012-11-15,16:35:00,12567.0000,12571.0000,12563.0000,12567.0000,163
2012-11-15,16:40:00,12567.0000,12567.0000,12561.0000,12561.0000,131
2012-11-15,16:45:00,12561.0000,12568.0000,12560.0000,12566.0000,112
2012-11-15,16:50:00,12566.0000,12573.0000,12566.0000,12572.0000,116
2012-11-15,16:55:00,12574.0000,12574.0000,12565.0000,12566.0000,148
2012-11-15,17:00:00,12566.0000,12569.0000,12560.0000,12560.0000,142
2012-11-15,17:05:00,12560.0000,12568.0000,12560.0000,12565.0000,103
2012-11-15,17:10:00,12564.0000,12568.0000,12563.0000,12565.0000,69
2012-11-15,17:15:00,12564.0000,12569.0000,12560.0000,12560.0000,69
2012-11-15,17:20:00,12558.0000,12562.0000,12555.0000,12555.0000,201
2012-11-15,17:25:00,12553.0000,12559.0000,12552.0000,12559.0000,70
2012-11-15,17:30:00,12556.0000,12562.0000,12553.0000,12553.0000,94
2012-11-15,17:35:00,12554.0000,12564.0000,12553.0000,12562.0000,141
2012-11-15,17:40:00,12562.0000,12567.0000,12559.0000,12562.0000,107
2012-11-15,17:45:00,12559.0000,12565.0000,12557.0000,12565.0000,146
2012-11-15,17:50:00,12564.0000,12566.0000,12560.0000,12566.0000,74
2012-11-15,17:55:00,12566.0000,12567.0000,12565.0000,12567.0000,49
2012-11-15,18:00:00,12567.0000,12568.0000,12559.0000,12559.0000,117
2012-11-15,18:05:00,12560.0000,12565.0000,12559.0000,12560.0000,93
2012-11-15,18:10:00,12560.0000,12563.0000,12554.0000,12556.0000,150
2012-11-15,18:15:00,12556.0000,12563.0000,12556.0000,12562.0000,92
2012-11-15,18:20:00,12562.0000,12569.0000,12561.0000,12568.0000,80
2012-11-15,18:25:00,12568.0000,12569.0000,12566.0000,12568.0000,92
2012-11-15,18:30:00,12568.0000,12568.0000,12564.0000,12565.0000,138
2012-11-15,18:35:00,12564.0000,12572.0000,12564.0000,12571.0000,105
2012-11-15,18:40:00,12570.0000,12570.0000,12566.0000,12569.0000,122
2012-11-15,18:45:00,12568.0000,12574.0000,12567.0000,12574.0000,92
2012-11-15,18:50:00,12573.0000,12578.0000,12573.0000,12578.0000,100
2012-11-15,18:55:00,12577.0000,12581.0000,12575.0000,12577.0000,195
2012-11-15,19:00:00,12577.0000,12577.0000,12569.0000,12569.0000,116
2012-11-15,19:05:00,12568.0000,12571.0000,12567.0000,12568.0000,59
2012-11-15,19:10:00,12568.0000,12571.0000,12565.0000,12565.0000,57
2012-11-15,19:15:00,12566.0000,12568.0000,12563.0000,12568.0000,65
2012-11-15,19:20:00,12567.0000,12567.0000,12563.0000,12566.0000,131
2012-11-15,19:25:00,12565.0000,12568.0000,12565.0000,12567.0000,172
2012-11-15,19:30:00,12564.0000,12567.0000,12562.0000,12566.0000,51
2012-11-15,19:35:00,12565.0000,12569.0000,12565.0000,12566.0000,141
2012-11-15,19:40:00,12564.0000,12565.0000,12559.0000,12562.0000,131
2012-11-15,19:45:00,12562.0000,12568.0000,12561.0000,12563.0000,111
2012-11-15,19:50:00,12563.0000,12563.0000,12558.0000,12562.0000,101
2012-11-15,19:55:00,12562.0000,12563.0000,12558.0000,12558.0000,82
2012-11-15,20:00:00,12559.0000,12559.0000,12548.0000,12551.0000,401
2012-11-15,20:05:00,12551.0000,12551.0000,12539.0000,12541.0000,525
2012-11-15,20:10:00,12541.0000,12543.0000,12534.0000,12534.0000,359
2012-11-15,20:15:00,12535.0000,12536.0000,12530.0000,12533.0000,299
2012-11-15,20:20:00,12533.0000,12537.0000,12529.0000,12529.0000,330
2012-11-15,20:25:00,12528.0000,12529.0000,12521.0000,12521.0000,327
2012-11-15,20:30:00,12521.0000,12528.0000,12519.0000,12528.0000,353
2012-11-15,20:35:00,12528.0000,12529.0000,12521.0000,12524.0000,390
2012-11-15,20:40:00,12524.0000,12529.0000,12522.0000,12524.0000,265
2012-11-15,20:45:00,12524.0000,12531.0000,12523.0000,12526.0000,131
2012-11-15,20:50:00,12528.0000,12530.0000,12525.0000,12530.0000,129
2012-11-15,20:55:00,12531.0000,12532.0000,12527.0000,12531.0000,120
2012-11-15,21:00:00,12530.0000,12534.0000,12526.0000,12532.0000,177
2012-11-15,21:05:00,12531.0000,12533.0000,12528.0000,12529.0000,122
2012-11-15,21:10:00,12529.0000,12529.0000,12525.0000,12526.0000,101
2012-11-15,21:15:00,12526.0000,12535.0000,12525.0000,12534.0000,90
2012-11-15,21:20:00,12533.0000,12539.0000,12532.0000,12538.0000,318
2012-11-15,21:25:00,12538.0000,12546.0000,12533.0000,12537.0000,336
2012-11-15,21:30:00,12534.0000,12535.0000,12507.0000,12514.0000,2042
2012-11-15,21:35:00,12514.0000,12522.0000,12504.0000,12504.0000,882
2012-11-15,21:40:00,12504.0000,12508.0000,12492.0000,12504.0000,1045
2012-11-15,21:45:00,12505.0000,12506.0000,12498.0000,12498.0000,475
2012-11-15,21:50:00,12498.0000,12512.0000,12497.0000,12510.0000,495
2012-11-15,21:55:00,12510.0000,12515.0000,12509.0000,12512.0000,403
2012-11-15,22:00:00,12512.0000,12524.0000,12510.0000,12521.0000,629
2012-11-15,22:05:00,12523.0000,12525.0000,12520.0000,12523.0000,285
2012-11-15,22:10:00,12523.0000,12527.0000,12521.0000,12525.0000,328
2012-11-15,22:15:00,12526.0000,12538.0000,12526.0000,12537.0000,1039
2012-11-15,22:20:00,12537.0000,12538.0000,12532.0000,12533.0000,542
2012-11-15,22:25:00,12533.0000,12534.0000,12515.0000,12518.0000,890
2012-11-15,22:30:00,12518.0000,12545.0000,12513.0000,12545.0000,4213
2012-11-15,22:35:00,12545.0000,12566.0000,12539.0000,12563.0000,4368
2012-11-15,22:40:00,12564.0000,12567.0000,12543.0000,12545.0000,2511
2012-11-15,22:45:00,12545.0000,12552.0000,12521.0000,12525.0000,2793
2012-11-15,22:50:00,12524.0000,12526.0000,12512.0000,12516.0000,2174
2012-11-15,22:55:00,12516.0000,12526.0000,12504.0000,12515.0000,2658
2012-11-15,23:00:00,12517.0000,12535.0000,12490.0000,12532.0000,5953
2012-11-15,23:05:00,12532.0000,12565.0000,12528.0000,12556.0000,3567
2012-11-15,23:10:00,12557.0000,12559.0000,12542.0000,12551.0000,2505
2012-11-15,23:15:00,12551.0000,12564.0000,12550.0000,12558.0000,2356
2012-11-15,23:20:00,12559.0000,12560.0000,12541.0000,12546.0000,1769
2012-11-15,23:25:00,12545.0000,12545.0000,12525.0000,12530.0000,1858
2012-11-15,23:30:00,12530.0000,12548.0000,12526.0000,12541.0000,1823
2012-11-15,23:35:00,12542.0000,12543.0000,12528.0000,12541.0000,1375
2012-11-15,23:40:00,12541.0000,12544.0000,12530.0000,12537.0000,1062
2012-11-15,23:45:00,12537.0000,12539.0000,12519.0000,12522.0000,1849
2012-11-15,23:50:00,12521.0000,12534.0000,12517.0000,12523.0000,1274
2012-11-15,23:55:00,12522.0000,12522.0000,12507.0000,12509.0000,1500
2012-11-16,00:00:00,12509.0000,12521.0000,12503.0000,12517.0000,1360
2012-11-16,00:05:00,12518.0000,12518.0000,12499.0000,12506.0000,1605
2012-11-16,00:10:00,12507.0000,12514.0000,12503.0000,12514.0000,1074
2012-11-16,00:15:00,12513.0000,12516.0000,12488.0000,12490.0000,2853
2012-11-16,00:20:00,12490.0000,12507.0000,12488.0000,12506.0000,2298
2012-11-16,00:25:00,12506.0000,12511.0000,12497.0000,12498.0000,1632
2012-11-16,00:30:00,12497.0000,12511.0000,12494.0000,12502.0000,1274
2012-11-16,00:35:00,12501.0000,12509.0000,12496.0000,12509.0000,863
2012-11-16,00:40:00,12509.0000,12512.0000,12494.0000,12496.0000,1322
2012-11-16,00:45:00,12495.0000,12496.0000,12468.0000,12476.0000,3736
2012-11-16,00:50:00,12477.0000,12485.0000,12471.0000,12477.0000,1518
2012-11-16,00:55:00,12476.0000,12485.0000,12470.0000,12481.0000,1759
2012-11-16,01:00:00,12481.0000,12493.0000,12480.0000,12491.0000,966
2012-11-16,01:05:00,12491.0000,12496.0000,12486.0000,12495.0000,868
2012-11-16,01:10:00,12493.0000,12496.0000,12478.0000,12478.0000,908
2012-11-16,01:15:00,12479.0000,12483.0000,12473.0000,12482.0000,864
2012-11-16,01:20:00,12481.0000,12481.0000,12474.0000,12476.0000,613
2012-11-16,01:25:00,12476.0000,12479.0000,12468.0000,12477.0000,1105
2012-11-16,01:30:00,12477.0000,12480.0000,12471.0000,12480.0000,722
2012-11-16,01:35:00,12480.0000,12503.0000,12479.0000,12501.0000,1307
2012-11-16,01:40:00,12501.0000,12503.0000,12486.0000,12487.0000,774
2012-11-16,01:45:00,12488.0000,12492.0000,12479.0000,12490.0000,903
2012-11-16,01:50:00,12489.0000,12491.0000,12480.0000,12486.0000,641
2012-11-16,01:55:00,12486.0000,12490.0000,12482.0000,12486.0000,407
2012-11-16,02:00:00,12485.0000,12496.0000,12478.0000,12479.0000,967
2012-11-16,02:05:00,12479.0000,12496.0000,12475.0000,12494.0000,891
2012-11-16,02:10:00,12494.0000,12502.0000,12490.0000,12491.0000,806
2012-11-16,02:15:00,12491.0000,12496.0000,12486.0000,12492.0000,341
2012-11-16,02:20:00,12492.0000,12514.0000,12491.0000,12513.0000,1437
2012-11-16,02:25:00,12514.0000,12517.0000,12505.0000,12515.0000,935
2012-11-16,02:30:00,12515.0000,12520.0000,12506.0000,12512.0000,1038
2012-11-16,02:35:00,12512.0000,12528.0000,12510.0000,12526.0000,783
2012-11-16,02:40:00,12526.0000,12530.0000,12522.0000,12525.0000,1198
2012-11-16,02:45:00,12525.0000,12530.0000,12522.0000,12526.0000,576
2012-11-16,02:50:00,12525.0000,12553.0000,12525.0000,12545.0000,2221
2012-11-16,02:55:00,12545.0000,12546.0000,12529.0000,12531.0000,991
2012-11-16,03:00:00,12530.0000,12533.0000,12517.0000,12521.0000,1059
2012-11-16,03:05:00,12521.0000,12527.0000,12508.0000,12511.0000,1049
2012-11-16,03:10:00,12511.0000,12524.0000,12508.0000,12514.0000,1429
2012-11-16,03:15:00,12513.0000,12514.0000,12501.0000,12509.0000,1021
2012-11-16,03:20:00,12508.0000,12516.0000,12499.0000,12515.0000,786
2012-11-16,03:25:00,12515.0000,12519.0000,12504.0000,12513.0000,822
2012-11-16,03:30:00,12514.0000,12516.0000,12491.0000,12499.0000,1347
2012-11-16,03:35:00,12499.0000,12505.0000,12497.0000,12504.0000,747
2012-11-16,03:40:00,12504.0000,12516.0000,12504.0000,12505.0000,850
2012-11-16,03:45:00,12505.0000,12511.0000,12500.0000,12503.0000,659
2012-11-16,03:50:00,12503.0000,12515.0000,12502.0000,12512.0000,700
2012-11-16,03:55:00,12511.0000,12517.0000,12502.0000,12502.0000,696
2012-11-16,04:00:00,12503.0000,12503.0000,12475.0000,12480.0000,2155
2012-11-16,04:05:00,12480.0000,12481.0000,12468.0000,12477.0000,2823
2012-11-16,04:10:00,12476.0000,12484.0000,12475.0000,12475.0000,977
2012-11-16,04:15:00,12475.0000,12489.0000,12474.0000,12482.0000,734
2012-11-16,04:20:00,12481.0000,12488.0000,12477.0000,12478.0000,656
2012-11-16,04:25:00,12477.0000,12487.0000,12471.0000,12473.0000,774
2012-11-16,04:30:00,12474.0000,12479.0000,12468.0000,12468.0000,1123
2012-11-16,04:35:00,12470.0000,12490.0000,12464.0000,12490.0000,2888
2012-11-16,04:40:00,12490.0000,12515.0000,12488.0000,12508.0000,2713
2012-11-16,04:45:00,12509.0000,12529.0000,12506.0000,12516.0000,2488
2012-11-16,04:50:00,12516.0000,12517.0000,12500.0000,12505.0000,1596
2012-11-16,04:55:00,12504.0000,12528.0000,12504.0000,12510.0000,2879
2012-11-16,05:00:00,12512.0000,12521.0000,12503.0000,12507.0000,1676
2012-11-16,05:05:00,12508.0000,12522.0000,12506.0000,12519.0000,945
2012-11-16,05:10:00,12518.0000,12526.0000,12507.0000,12523.0000,889
2012-11-16,05:15:00,12522.0000,12522.0000,12522.0000,12522.0000,1
2012-11-16,05:30:00,12520.0000,12523.0000,12510.0000,12513.0000,97
2012-11-16,05:35:00,12515.0000,12523.0000,12514.0000,12523.0000,155
2012-11-16,05:40:00,12521.0000,12526.0000,12520.0000,12526.0000,55
2012-11-16,05:45:00,12524.0000,12524.0000,12520.0000,12522.0000,49
2012-11-16,05:50:00,12523.0000,12526.0000,12523.0000,12524.0000,17
2012-11-16,05:55:00,12524.0000,12524.0000,12523.0000,12523.0000,7
2012-11-16,06:00:00,12526.0000,12526.0000,12524.0000,12524.0000,2
2012-11-16,06:05:00,12525.0000,12526.0000,12525.0000,12526.0000,11
2012-11-16,06:10:00,12524.0000,12524.0000,12516.0000,12516.0000,38
2012-11-16,06:15:00,12516.0000,12516.0000,12515.0000,12515.0000,4
2012-11-16,06:20:00,12515.0000,12515.0000,12514.0000,12514.0000,3
2012-11-16,06:25:00,12517.0000,12517.0000,12513.0000,12513.0000,6
2012-11-16,07:00:00,12516.0000,12523.0000,12512.0000,12523.0000,17
2012-11-16,07:05:00,12522.0000,12522.0000,12519.0000,12521.0000,20
2012-11-16,07:10:00,12521.0000,12521.0000,12514.0000,12514.0000,23
2012-11-16,07:15:00,12515.0000,12520.0000,12515.0000,12517.0000,11
2012-11-16,07:20:00,12516.0000,12516.0000,12515.0000,12515.0000,15
2012-11-16,07:25:00,12515.0000,12517.0000,12515.0000,12517.0000,6
2012-11-16,07:30:00,12516.0000,12516.0000,12515.0000,12515.0000,20
2012-11-16,07:35:00,12518.0000,12518.0000,12515.0000,12515.0000,7
2012-11-16,07:40:00,12518.0000,12521.0000,12518.0000,12520.0000,11
2012-11-16,07:45:00,12521.0000,12521.0000,12515.0000,12518.0000,32
2012-11-16,07:50:00,12516.0000,12516.0000,12514.0000,12514.0000,7
2012-11-16,07:55:00,12515.0000,12515.0000,12509.0000,12511.0000,53
2012-11-16,08:00:00,12510.0000,12510.0000,12503.0000,12503.0000,51
2012-11-16,08:05:00,12503.0000,12509.0000,12501.0000,12509.0000,117
2012-11-16,08:10:00,12509.0000,12509.0000,12503.0000,12506.0000,40
2012-11-16,08:15:00,12507.0000,12507.0000,12499.0000,12500.0000,114
2012-11-16,08:20:00,12500.0000,12500.0000,12494.0000,12498.0000,140
2012-11-16,08:25:00,12497.0000,12502.0000,12495.0000,12500.0000,77
2012-11-16,08:30:00,12500.0000,12503.0000,12500.0000,12502.0000,37
2012-11-16,08:35:00,12503.0000,12503.0000,12500.0000,12500.0000,46
2012-11-16,08:40:00,12500.0000,12501.0000,12496.0000,12496.0000,132
2012-11-16,08:45:00,12495.0000,12498.0000,12492.0000,12496.0000,199
2012-11-16,08:50:00,12496.0000,12496.0000,12491.0000,12491.0000,88
2012-11-16,08:55:00,12492.0000,12497.0000,12492.0000,12497.0000,50
2012-11-16,09:00:00,12496.0000,12497.0000,12494.0000,12497.0000,45
2012-11-16,09:05:00,12498.0000,12503.0000,12498.0000,12500.0000,48
2012-11-16,09:10:00,12501.0000,12504.0000,12500.0000,12503.0000,16
2012-11-16,09:15:00,12504.0000,12505.0000,12503.0000,12504.0000,40
2012-11-16,09:20:00,12504.0000,12504.0000,12494.0000,12494.0000,69
2012-11-16,09:25:00,12496.0000,12499.0000,12496.0000,12496.0000,79
2012-11-16,09:30:00,12496.0000,12497.0000,12494.0000,12497.0000,32
2012-11-16,09:35:00,12496.0000,12505.0000,12496.0000,12505.0000,63
2012-11-16,09:40:00,12504.0000,12505.0000,12501.0000,12504.0000,36
2012-11-16,09:45:00,12504.0000,12504.0000,12500.0000,12504.0000,57
2012-11-16,09:50:00,12504.0000,12507.0000,12504.0000,12505.0000,31
2012-11-16,09:55:00,12504.0000,12506.0000,12500.0000,12502.0000,51
2012-11-16,10:00:00,12502.0000,12503.0000,12500.0000,12500.0000,51
2012-11-16,10:05:00,12501.0000,12502.0000,12498.0000,12498.0000,14
2012-11-16,10:10:00,12497.0000,12499.0000,12495.0000,12497.0000,28
2012-11-16,10:15:00,12497.0000,12502.0000,12497.0000,12501.0000,28
2012-11-16,10:20:00,12501.0000,12507.0000,12499.0000,12506.0000,66
2012-11-16,10:25:00,12505.0000,12505.0000,12496.0000,12496.0000,47
2012-11-16,10:30:00,12496.0000,12497.0000,12493.0000,12493.0000,19
2012-11-16,10:35:00,12493.0000,12498.0000,12493.0000,12498.0000,22
2012-11-16,10:40:00,12498.0000,12500.0000,12495.0000,12496.0000,33
2012-11-16,10:45:00,12495.0000,12499.0000,12495.0000,12499.0000,24
2012-11-16,10:50:00,12502.0000,12504.0000,12501.0000,12503.0000,18
2012-11-16,10:55:00,12502.0000,12503.0000,12501.0000,12501.0000,8
2012-11-16,11:00:00,12503.0000,12507.0000,12501.0000,12502.0000,102
2012-11-16,11:05:00,12502.0000,12502.0000,12494.0000,12494.0000,89
2012-11-16,11:10:00,12494.0000,12498.0000,12494.0000,12497.0000,30
2012-11-16,11:15:00,12497.0000,12498.0000,12497.0000,12497.0000,31
2012-11-16,11:20:00,12497.0000,12504.0000,12497.0000,12503.0000,37
2012-11-16,11:25:00,12501.0000,12504.0000,12500.0000,12502.0000,44
2012-11-16,11:30:00,12501.0000,12502.0000,12499.0000,12502.0000,60
2012-11-16,11:35:00,12501.0000,12502.0000,12500.0000,12501.0000,32
2012-11-16,11:40:00,12502.0000,12503.0000,12502.0000,12502.0000,19
2012-11-16,11:45:00,12502.0000,12505.0000,12502.0000,12503.0000,41
2012-11-16,11:50:00,12503.0000,12507.0000,12502.0000,12505.0000,42
2012-11-16,11:55:00,12506.0000,12507.0000,12505.0000,12507.0000,14
2012-11-16,12:00:00,12506.0000,12508.0000,12506.0000,12507.0000,28
2012-11-16,12:05:00,12507.0000,12507.0000,12501.0000,12503.0000,44
2012-11-16,12:10:00,12503.0000,12506.0000,12503.0000,12506.0000,15
2012-11-16,12:15:00,12508.0000,12509.0000,12508.0000,12508.0000,30
2012-11-16,12:20:00,12508.0000,12510.0000,12507.0000,12507.0000,31
2012-11-16,12:25:00,12507.0000,12509.0000,12507.0000,12509.0000,12
2012-11-16,12:30:00,12508.0000,12509.0000,12506.0000,12506.0000,25
2012-11-16,12:35:00,12505.0000,12510.0000,12505.0000,12510.0000,24
2012-11-16,12:40:00,12510.0000,12510.0000,12509.0000,12510.0000,39
2012-11-16,12:45:00,12509.0000,12509.0000,12508.0000,12508.0000,12
2012-11-16,12:50:00,12508.0000,12508.0000,12507.0000,12508.0000,11
2012-11-16,12:55:00,12507.0000,12507.0000,12505.0000,12506.0000,18
2012-11-16,13:00:00,12505.0000,12505.0000,12505.0000,12505.0000,12
2012-11-16,13:05:00,12506.0000,12509.0000,12505.0000,12507.0000,61
2012-11-16,13:10:00,12508.0000,12508.0000,12505.0000,12505.0000,11
2012-11-16,13:15:00,12505.0000,12509.0000,12505.0000,12508.0000,16
2012-11-16,13:20:00,12508.0000,12510.0000,12505.0000,12505.0000,29
2012-11-16,13:25:00,12504.0000,12504.0000,12499.0000,12502.0000,77
2012-11-16,13:30:00,12502.0000,12504.0000,12501.0000,12502.0000,33
2012-11-16,13:35:00,12500.0000,12504.0000,12500.0000,12504.0000,20
2012-11-16,13:40:00,12504.0000,12505.0000,12501.0000,12501.0000,16
2012-11-16,13:45:00,12505.0000,12506.0000,12504.0000,12506.0000,44
2012-11-16,13:50:00,12505.0000,12505.0000,12503.0000,12504.0000,39
2012-11-16,13:55:00,12504.0000,12504.0000,12499.0000,12499.0000,26
2012-11-16,14:00:00,12499.0000,12503.0000,12498.0000,12501.0000,33
2012-11-16,14:05:00,12501.0000,12502.0000,12499.0000,12501.0000,45
2012-11-16,14:10:00,12502.0000,12506.0000,12502.0000,12505.0000,22
2012-11-16,14:15:00,12504.0000,12505.0000,12502.0000,12502.0000,18
2012-11-16,14:20:00,12505.0000,12506.0000,12504.0000,12506.0000,7
2012-11-16,14:25:00,12506.0000,12507.0000,12504.0000,12504.0000,43
2012-11-16,14:30:00,12504.0000,12506.0000,12503.0000,12504.0000,27
2012-11-16,14:35:00,12503.0000,12506.0000,12502.0000,12503.0000,19
2012-11-16,14:40:00,12503.0000,12507.0000,12502.0000,12506.0000,58
2012-11-16,14:45:00,12505.0000,12506.0000,12504.0000,12504.0000,5
2012-11-16,14:50:00,12504.0000,12505.0000,12502.0000,12505.0000,8
2012-11-16,14:55:00,12506.0000,12507.0000,12506.0000,12506.0000,27
2012-11-16,15:00:00,12505.0000,12510.0000,12504.0000,12510.0000,33
2012-11-16,15:05:00,12510.0000,12515.0000,12509.0000,12514.0000,95
2012-11-16,15:10:00,12513.0000,12514.0000,12511.0000,12512.0000,14
2012-11-16,15:15:00,12512.0000,12512.0000,12511.0000,12511.0000,5
2012-11-16,15:20:00,12511.0000,12518.0000,12508.0000,12515.0000,156
2012-11-16,15:25:00,12517.0000,12517.0000,12513.0000,12516.0000,30
2012-11-16,15:30:00,12517.0000,12518.0000,12515.0000,12515.0000,82
2012-11-16,15:35:00,12517.0000,12518.0000,12515.0000,12515.0000,6
2012-11-16,15:40:00,12515.0000,12518.0000,12510.0000,12517.0000,99
2012-11-16,15:45:00,12516.0000,12516.0000,12513.0000,12514.0000,7
2012-11-16,15:50:00,12512.0000,12518.0000,12511.0000,12518.0000,10
2012-11-16,15:55:00,12518.0000,12519.0000,12516.0000,12516.0000,72
2012-11-16,16:00:00,12515.0000,12520.0000,12513.0000,12519.0000,400
2012-11-16,16:05:00,12518.0000,12527.0000,12518.0000,12525.0000,287
2012-11-16,16:10:00,12525.0000,12533.0000,12525.0000,12526.0000,215
2012-11-16,16:15:00,12526.0000,12530.0000,12525.0000,12530.0000,47
2012-11-16,16:20:00,12530.0000,12531.0000,12518.0000,12521.0000,252
2012-11-16,16:25:00,12520.0000,12524.0000,12519.0000,12521.0000,93
2012-11-16,16:30:00,12520.0000,12521.0000,12517.0000,12517.0000,47
2012-11-16,16:35:00,12518.0000,12527.0000,12518.0000,12523.0000,48
2012-11-16,16:40:00,12525.0000,12528.0000,12523.0000,12524.0000,57
2012-11-16,16:45:00,12525.0000,12533.0000,12524.0000,12530.0000,96
2012-11-16,16:50:00,12530.0000,12533.0000,12525.0000,12525.0000,90
2012-11-16,16:55:00,12527.0000,12527.0000,12516.0000,12517.0000,114
2012-11-16,17:00:00,12517.0000,12518.0000,12505.0000,12506.0000,235
2012-11-16,17:05:00,12507.0000,12508.0000,12490.0000,12490.0000,374
2012-11-16,17:10:00,12490.0000,12498.0000,12490.0000,12496.0000,226
2012-11-16,17:15:00,12494.0000,12497.0000,12493.0000,12495.0000,79
2012-11-16,17:20:00,12494.0000,12494.0000,12491.0000,12492.0000,119
2012-11-16,17:25:00,12493.0000,12493.0000,12472.0000,12472.0000,446
2012-11-16,17:30:00,12473.0000,12482.0000,12471.0000,12480.0000,289
2012-11-16,17:35:00,12479.0000,12480.0000,12476.0000,12476.0000,111
2012-11-16,17:40:00,12476.0000,12482.0000,12476.0000,12481.0000,78
2012-11-16,17:45:00,12481.0000,12481.0000,12475.0000,12480.0000,182
2012-11-16,17:50:00,12480.0000,12484.0000,12478.0000,12481.0000,135
2012-11-16,17:55:00,12481.0000,12482.0000,12478.0000,12479.0000,87
2012-11-16,18:00:00,12479.0000,12480.0000,12476.0000,12476.0000,84
2012-11-16,18:05:00,12475.0000,12477.0000,12473.0000,12477.0000,118
2012-11-16,18:10:00,12476.0000,12479.0000,12464.0000,12465.0000,308
2012-11-16,18:15:00,12466.0000,12477.0000,12464.0000,12475.0000,195
2012-11-16,18:20:00,12475.0000,12481.0000,12474.0000,12479.0000,401
2012-11-16,18:25:00,12478.0000,12490.0000,12478.0000,12486.0000,240
2012-11-16,18:30:00,12487.0000,12490.0000,12485.0000,12486.0000,93
2012-11-16,18:35:00,12487.0000,12489.0000,12487.0000,12488.0000,69
2012-11-16,18:40:00,12488.0000,12488.0000,12481.0000,12481.0000,195
2012-11-16,18:45:00,12482.0000,12482.0000,12470.0000,12477.0000,238
2012-11-16,18:50:00,12476.0000,12480.0000,12474.0000,12479.0000,133
2012-11-16,18:55:00,12478.0000,12485.0000,12473.0000,12485.0000,193
2012-11-16,19:00:00,12485.0000,12486.0000,12477.0000,12482.0000,204
2012-11-16,19:05:00,12482.0000,12484.0000,12475.0000,12483.0000,196
2012-11-16,19:10:00,12483.0000,12487.0000,12481.0000,12487.0000,69
2012-11-16,19:15:00,12485.0000,12494.0000,12484.0000,12490.0000,92
2012-11-16,19:20:00,12490.0000,12492.0000,12489.0000,12490.0000,87
2012-11-16,19:25:00,12490.0000,12491.0000,12489.0000,12491.0000,31
2012-11-16,19:30:00,12491.0000,12493.0000,12490.0000,12491.0000,52
2012-11-16,19:35:00,12492.0000,12492.0000,12488.0000,12489.0000,39
2012-11-16,19:40:00,12488.0000,12490.0000,12485.0000,12486.0000,103
2012-11-16,19:45:00,12487.0000,12489.0000,12486.0000,12487.0000,75
2012-11-16,19:50:00,12486.0000,12495.0000,12486.0000,12494.0000,73
2012-11-16,19:55:00,12495.0000,12514.0000,12495.0000,12513.0000,436
2012-11-16,20:00:00,12512.0000,12519.0000,12508.0000,12516.0000,290
2012-11-16,20:05:00,12515.0000,12517.0000,12509.0000,12511.0000,294
2012-11-16,20:10:00,12511.0000,12511.0000,12504.0000,12507.0000,182
2012-11-16,20:15:00,12506.0000,12507.0000,12497.0000,12497.0000,473
2012-11-16,20:20:00,12497.0000,12505.0000,12497.0000,12499.0000,181
2012-11-16,20:25:00,12500.0000,12502.0000,12487.0000,12492.0000,404
2012-11-16,20:30:00,12492.0000,12495.0000,12487.0000,12494.0000,251
2012-11-16,20:35:00,12494.0000,12496.0000,12488.0000,12490.0000,157
2012-11-16,20:40:00,12490.0000,12500.0000,12489.0000,12498.0000,107
2012-11-16,20:45:00,12497.0000,12503.0000,12495.0000,12502.0000,140
2012-11-16,20:50:00,12502.0000,12502.0000,12489.0000,12492.0000,250
2012-11-16,20:55:00,12492.0000,12513.0000,12492.0000,12510.0000,535
2012-11-16,21:00:00,12510.0000,12516.0000,12504.0000,12512.0000,451
2012-11-16,21:05:00,12512.0000,12532.0000,12512.0000,12528.0000,798
2012-11-16,21:10:00,12526.0000,12542.0000,12525.0000,12532.0000,678
2012-11-16,21:15:00,12532.0000,12539.0000,12527.0000,12527.0000,552
2012-11-16,21:20:00,12527.0000,12533.0000,12523.0000,12532.0000,293
2012-11-16,21:25:00,12532.0000,12540.0000,12531.0000,12537.0000,433
2012-11-16,21:30:00,12536.0000,12544.0000,12535.0000,12544.0000,785
2012-11-16,21:35:00,12545.0000,12548.0000,12534.0000,12535.0000,547
2012-11-16,21:40:00,12535.0000,12547.0000,12535.0000,12541.0000,453
2012-11-16,21:45:00,12540.0000,12545.0000,12536.0000,12536.0000,371
2012-11-16,21:50:00,12536.0000,12536.0000,12531.0000,12533.0000,911
2012-11-16,21:55:00,12533.0000,12538.0000,12529.0000,12537.0000,443
2012-11-16,22:00:00,12537.0000,12546.0000,12536.0000,12546.0000,266
2012-11-16,22:05:00,12544.0000,12547.0000,12533.0000,12534.0000,220
2012-11-16,22:10:00,12535.0000,12537.0000,12529.0000,12529.0000,238
2012-11-16,22:15:00,12530.0000,12534.0000,12522.0000,12527.0000,710
2012-11-16,22:20:00,12529.0000,12534.0000,12524.0000,12534.0000,409
2012-11-16,22:25:00,12535.0000,12536.0000,12515.0000,12518.0000,1001
2012-11-16,22:30:00,12518.0000,12520.0000,12484.0000,12496.0000,5273
2012-11-16,22:35:00,12495.0000,12515.0000,12492.0000,12514.0000,2713
2012-11-16,22:40:00,12515.0000,12519.0000,12482.0000,12491.0000,3122
2012-11-16,22:45:00,12491.0000,12496.0000,12473.0000,12495.0000,2615
2012-11-16,22:50:00,12496.0000,12496.0000,12481.0000,12481.0000,1784
2012-11-16,22:55:00,12480.0000,12486.0000,12467.0000,12478.0000,2412
2012-11-16,23:00:00,12478.0000,12487.0000,12440.0000,12455.0000,4026
2012-11-16,23:05:00,12454.0000,12465.0000,12434.0000,12464.0000,2352
2012-11-16,23:10:00,12463.0000,12468.0000,12441.0000,12461.0000,2133
2012-11-16,23:15:00,12461.0000,12488.0000,12449.0000,12472.0000,2819
2012-11-16,23:20:00,12472.0000,12487.0000,12469.0000,12476.0000,1608
2012-11-16,23:25:00,12476.0000,12491.0000,12473.0000,12484.0000,1905
2012-11-16,23:30:00,12485.0000,12491.0000,12473.0000,12478.0000,1526
2012-11-16,23:35:00,12478.0000,12501.0000,12475.0000,12492.0000,2105
2012-11-16,23:40:00,12493.0000,12501.0000,12488.0000,12493.0000,1480
2012-11-16,23:45:00,12491.0000,12492.0000,12476.0000,12482.0000,1558
2012-11-16,23:50:00,12481.0000,12490.0000,12475.0000,12487.0000,1015
2012-11-16,23:55:00,12487.0000,12490.0000,12479.0000,12480.0000,924
2012-11-17,00:00:00,12481.0000,12495.0000,12477.0000,12494.0000,1295
2012-11-17,00:05:00,12494.0000,12501.0000,12479.0000,12480.0000,2086
2012-11-17,00:10:00,12480.0000,12484.0000,12473.0000,12475.0000,1365
2012-11-17,00:15:00,12475.0000,12475.0000,12459.0000,12460.0000,2161
2012-11-17,00:20:00,12462.0000,12469.0000,12456.0000,12458.0000,1559
2012-11-17,00:25:00,12457.0000,12461.0000,12435.0000,12440.0000,3021
2012-11-17,00:30:00,12439.0000,12450.0000,12439.0000,12448.0000,1502
2012-11-17,00:35:00,12448.0000,12461.0000,12447.0000,12459.0000,1722
2012-11-17,00:40:00,12459.0000,12527.0000,12452.0000,12505.0000,5464
2012-11-17,00:45:00,12504.0000,12532.0000,12479.0000,12522.0000,5294
2012-11-17,00:50:00,12522.0000,12541.0000,12515.0000,12515.0000,4619
2012-11-17,00:55:00,12517.0000,12549.0000,12513.0000,12546.0000,3691
2012-11-17,01:00:00,12547.0000,12558.0000,12542.0000,12545.0000,4463
2012-11-17,01:05:00,12545.0000,12545.0000,12520.0000,12539.0000,3004
2012-11-17,01:10:00,12538.0000,12553.0000,12531.0000,12537.0000,1918
2012-11-17,01:15:00,12537.0000,12550.0000,12531.0000,12546.0000,1168
2012-11-17,01:20:00,12545.0000,12548.0000,12532.0000,12546.0000,1115
2012-11-17,01:25:00,12545.0000,12556.0000,12542.0000,12546.0000,1932
2012-11-17,01:30:00,12547.0000,12565.0000,12545.0000,12558.0000,2841
2012-11-17,01:35:00,12557.0000,12565.0000,12552.0000,12554.0000,1301
2012-11-17,01:40:00,12555.0000,12563.0000,12542.0000,12544.0000,985
2012-11-17,01:45:00,12545.0000,12552.0000,12543.0000,12546.0000,665
2012-11-17,01:50:00,12545.0000,12547.0000,12527.0000,12531.0000,934
2012-11-17,01:55:00,12532.0000,12540.0000,12527.0000,12531.0000,1005
2012-11-17,02:00:00,12528.0000,12533.0000,12523.0000,12525.0000,898
2012-11-17,02:05:00,12527.0000,12540.0000,12524.0000,12538.0000,495
2012-11-17,02:10:00,12536.0000,12538.0000,12521.0000,12526.0000,684
2012-11-17,02:15:00,12526.0000,12529.0000,12509.0000,12511.0000,1106
2012-11-17,02:20:00,12510.0000,12521.0000,12507.0000,12519.0000,1085
2012-11-17,02:25:00,12519.0000,12530.0000,12518.0000,12528.0000,465
2012-11-17,02:30:00,12528.0000,12533.0000,12519.0000,12520.0000,519
2012-11-17,02:35:00,12520.0000,12528.0000,12514.0000,12519.0000,905
2012-11-17,02:40:00,12517.0000,12527.0000,12515.0000,12526.0000,638
2012-11-17,02:45:00,12524.0000,12530.0000,12518.0000,12524.0000,1115
2012-11-17,02:50:00,12524.0000,12540.0000,12521.0000,12534.0000,702
2012-11-17,02:55:00,12534.0000,12550.0000,12531.0000,12540.0000,1062
2012-11-17,03:00:00,12540.0000,12545.0000,12531.0000,12534.0000,713
2012-11-17,03:05:00,12533.0000,12541.0000,12531.0000,12536.0000,626
2012-11-17,03:10:00,12536.0000,12536.0000,12520.0000,12523.0000,1169
2012-11-17,03:15:00,12522.0000,12524.0000,12512.0000,12521.0000,782
2012-11-17,03:20:00,12522.0000,12522.0000,12498.0000,12505.0000,1228
2012-11-17,03:25:00,12503.0000,12508.0000,12496.0000,12500.0000,1066
2012-11-17,03:30:00,12501.0000,12506.0000,12476.0000,12487.0000,1926
2012-11-17,03:35:00,12489.0000,12495.0000,12485.0000,12494.0000,727
2012-11-17,03:40:00,12494.0000,12507.0000,12494.0000,12502.0000,871
2012-11-17,03:45:00,12501.0000,12520.0000,12500.0000,12513.0000,1167
2012-11-17,03:50:00,12513.0000,12522.0000,12512.0000,12516.0000,779
2012-11-17,03:55:00,12516.0000,12529.0000,12511.0000,12523.0000,1131
2012-11-17,04:00:00,12523.0000,12525.0000,12508.0000,12511.0000,1215
2012-11-17,04:05:00,12510.0000,12527.0000,12509.0000,12526.0000,1052
2012-11-17,04:10:00,12527.0000,12527.0000,12515.0000,12523.0000,802
2012-11-17,04:15:00,12523.0000,12536.0000,12523.0000,12531.0000,1343
2012-11-17,04:20:00,12530.0000,12546.0000,12528.0000,12545.0000,1251
2012-11-17,04:25:00,12545.0000,12551.0000,12534.0000,12543.0000,1446
2012-11-17,04:30:00,12544.0000,12562.0000,12543.0000,12555.0000,2142
2012-11-17,04:35:00,12556.0000,12560.0000,12545.0000,12557.0000,1919
2012-11-17,04:40:00,12556.0000,12567.0000,12551.0000,12563.0000,2581
2012-11-17,04:45:00,12564.0000,12568.0000,12531.0000,12537.0000,2913
2012-11-17,04:50:00,12536.0000,12542.0000,12527.0000,12536.0000,1700
2012-11-17,04:55:00,12536.0000,12562.0000,12536.0000,12551.0000,2345
2012-11-17,05:00:00,12552.0000,12561.0000,12543.0000,12560.0000,1457
2012-11-17,05:05:00,12560.0000,12565.0000,12555.0000,12564.0000,783
2012-11-17,05:10:00,12564.0000,12573.0000,12564.0000,12573.0000,1015
2012-11-17,05:15:00,12570.0000,12570.0000,12570.0000,12570.0000,1
2012-11-19,07:00:00,12579.0000,12591.0000,12573.0000,12585.0000,215
2012-11-19,07:05:00,12585.0000,12593.0000,12582.0000,12593.0000,137
2012-11-19,07:10:00,12592.0000,12592.0000,12589.0000,12590.0000,45
2012-11-19,07:15:00,12593.0000,12597.0000,12591.0000,12591.0000,59
2012-11-19,07:20:00,12591.0000,12598.0000,12591.0000,12598.0000,36
2012-11-19,07:25:00,12597.0000,12600.0000,12597.0000,12597.0000,31
2012-11-19,07:30:00,12598.0000,12600.0000,12596.0000,12597.0000,46
2012-11-19,07:35:00,12599.0000,12599.0000,12597.0000,12598.0000,16
2012-11-19,07:40:00,12599.0000,12603.0000,12595.0000,12602.0000,44
2012-11-19,07:45:00,12603.0000,12607.0000,12603.0000,12605.0000,92
2012-11-19,07:50:00,12605.0000,12607.0000,12602.0000,12604.0000,27
2012-11-19,07:55:00,12602.0000,12607.0000,12602.0000,12605.0000,34
2012-11-19,08:00:00,12605.0000,12613.0000,12605.0000,12610.0000,195
2012-11-19,08:05:00,12610.0000,12613.0000,12607.0000,12612.0000,130
2012-11-19,08:10:00,12611.0000,12613.0000,12609.0000,12611.0000,49
2012-11-19,08:15:00,12611.0000,12613.0000,12607.0000,12610.0000,132
2012-11-19,08:20:00,12609.0000,12610.0000,12606.0000,12606.0000,50
2012-11-19,08:25:00,12607.0000,12607.0000,12601.0000,12605.0000,100
2012-11-19,08:30:00,12605.0000,12605.0000,12601.0000,12601.0000,52
2012-11-19,08:35:00,12602.0000,12602.0000,12595.0000,12597.0000,151
2012-11-19,08:40:00,12597.0000,12598.0000,12590.0000,12598.0000,159
2012-11-19,08:45:00,12599.0000,12602.0000,12594.0000,12596.0000,128
2012-11-19,08:50:00,12596.0000,12598.0000,12593.0000,12596.0000,67
2012-11-19,08:55:00,12595.0000,12601.0000,12595.0000,12596.0000,109
2012-11-19,09:00:00,12596.0000,12598.0000,12593.0000,12596.0000,80
2012-11-19,09:05:00,12595.0000,12602.0000,12594.0000,12600.0000,228
2012-11-19,09:10:00,12600.0000,12601.0000,12595.0000,12596.0000,73
2012-11-19,09:15:00,12596.0000,12596.0000,12589.0000,12591.0000,107
2012-11-19,09:20:00,12592.0000,12594.0000,12588.0000,12593.0000,79
2012-11-19,09:25:00,12595.0000,12602.0000,12595.0000,12600.0000,68
2012-11-19,09:30:00,12599.0000,12602.0000,12599.0000,12599.0000,44
2012-11-19,09:35:00,12600.0000,12600.0000,12598.0000,12599.0000,33
2012-11-19,09:40:00,12597.0000,12599.0000,12596.0000,12596.0000,37
2012-11-19,09:45:00,12597.0000,12602.0000,12597.0000,12600.0000,14
2012-11-19,09:50:00,12602.0000,12606.0000,12601.0000,12605.0000,82
2012-11-19,09:55:00,12606.0000,12608.0000,12602.0000,12602.0000,113
2012-11-19,10:00:00,12602.0000,12608.0000,12602.0000,12607.0000,90
2012-11-19,10:05:00,12605.0000,12607.0000,12599.0000,12602.0000,74
2012-11-19,10:10:00,12602.0000,12605.0000,12600.0000,12603.0000,30
2012-11-19,10:15:00,12604.0000,12605.0000,12600.0000,12601.0000,44
2012-11-19,10:20:00,12600.0000,12600.0000,12600.0000,12600.0000,6
2012-11-19,10:25:00,12602.0000,12603.0000,12600.0000,12601.0000,13
2012-11-19,10:30:00,12600.0000,12607.0000,12600.0000,12607.0000,36
2012-11-19,10:35:00,12608.0000,12611.0000,12606.0000,12607.0000,52
2012-11-19,10:40:00,12607.0000,12607.0000,12604.0000,12604.0000,11
2012-11-19,10:45:00,12605.0000,12608.0000,12605.0000,12607.0000,33
2012-11-19,10:50:00,12605.0000,12606.0000,12603.0000,12606.0000,17
2012-11-19,10:55:00,12605.0000,12605.0000,12602.0000,12604.0000,28
2012-11-19,11:00:00,12603.0000,12606.0000,12601.0000,12601.0000,45
2012-11-19,11:05:00,12602.0000,12603.0000,12602.0000,12603.0000,9
2012-11-19,11:10:00,12605.0000,12609.0000,12605.0000,12605.0000,54
2012-11-19,11:15:00,12607.0000,12608.0000,12606.0000,12608.0000,18
2012-11-19,11:20:00,12606.0000,12607.0000,12605.0000,12607.0000,49
2012-11-19,11:25:00,12607.0000,12607.0000,12605.0000,12605.0000,19
2012-11-19,11:30:00,12604.0000,12604.0000,12601.0000,12602.0000,82
2012-11-19,11:35:00,12604.0000,12609.0000,12604.0000,12606.0000,110
2012-11-19,11:40:00,12604.0000,12609.0000,12603.0000,12608.0000,77
2012-11-19,11:45:00,12608.0000,12608.0000,12603.0000,12605.0000,57
2012-11-19,11:50:00,12606.0000,12606.0000,12602.0000,12603.0000,33
2012-11-19,11:55:00,12603.0000,12603.0000,12602.0000,12603.0000,9
2012-11-19,12:00:00,12603.0000,12605.0000,12603.0000,12603.0000,27
2012-11-19,12:05:00,12602.0000,12603.0000,12601.0000,12602.0000,45
2012-11-19,12:10:00,12602.0000,12603.0000,12600.0000,12601.0000,18
2012-11-19,12:15:00,12601.0000,12602.0000,12599.0000,12599.0000,18
2012-11-19,12:20:00,12599.0000,12599.0000,12597.0000,12597.0000,28
2012-11-19,12:25:00,12597.0000,12598.0000,12593.0000,12593.0000,99
2012-11-19,12:30:00,12593.0000,12600.0000,12593.0000,12600.0000,51
2012-11-19,12:35:00,12599.0000,12599.0000,12598.0000,12599.0000,6
2012-11-19,12:40:00,12598.0000,12599.0000,12597.0000,12598.0000,40
2012-11-19,12:45:00,12598.0000,12599.0000,12598.0000,12599.0000,16
2012-11-19,12:50:00,12600.0000,12602.0000,12600.0000,12602.0000,19
2012-11-19,12:55:00,12600.0000,12600.0000,12596.0000,12598.0000,22
2012-11-19,13:00:00,12598.0000,12599.0000,12592.0000,12592.0000,138
2012-11-19,13:05:00,12593.0000,12593.0000,12590.0000,12590.0000,106
2012-11-19,13:10:00,12590.0000,12595.0000,12589.0000,12595.0000,24
2012-11-19,13:15:00,12594.0000,12594.0000,12592.0000,12592.0000,46
2012-11-19,13:20:00,12591.0000,12596.0000,12591.0000,12595.0000,69
2012-11-19,13:25:00,12594.0000,12596.0000,12593.0000,12593.0000,72
2012-11-19,13:30:00,12592.0000,12594.0000,12592.0000,12593.0000,8
2012-11-19,13:35:00,12595.0000,12595.0000,12594.0000,12594.0000,7
2012-11-19,13:40:00,12593.0000,12593.0000,12588.0000,12588.0000,58
2012-11-19,13:45:00,12588.0000,12592.0000,12588.0000,12590.0000,32
2012-11-19,13:50:00,12591.0000,12591.0000,12585.0000,12585.0000,32
2012-11-19,13:55:00,12585.0000,12587.0000,12583.0000,12584.0000,49
2012-11-19,14:00:00,12583.0000,12590.0000,12583.0000,12590.0000,46
2012-11-19,14:05:00,12591.0000,12595.0000,12591.0000,12593.0000,37
2012-11-19,14:10:00,12594.0000,12594.0000,12591.0000,12591.0000,9
2012-11-19,14:15:00,12590.0000,12594.0000,12590.0000,12594.0000,13
2012-11-19,14:20:00,12596.0000,12597.0000,12596.0000,12596.0000,7
2012-11-19,14:25:00,12597.0000,12597.0000,12596.0000,12597.0000,12
2012-11-19,14:30:00,12597.0000,12597.0000,12595.0000,12595.0000,20
2012-11-19,14:35:00,12594.0000,12594.0000,12591.0000,12591.0000,19
2012-11-19,14:40:00,12591.0000,12593.0000,12591.0000,12592.0000,9
2012-11-19,14:45:00,12594.0000,12598.0000,12594.0000,12597.0000,41
2012-11-19,14:50:00,12596.0000,12596.0000,12591.0000,12591.0000,46
2012-11-19,14:55:00,12593.0000,12593.0000,12589.0000,12591.0000,53
2012-11-19,15:00:00,12591.0000,12593.0000,12588.0000,12588.0000,55
2012-11-19,15:05:00,12588.0000,12592.0000,12588.0000,12592.0000,45
2012-11-19,15:10:00,12591.0000,12601.0000,12591.0000,12595.0000,125
2012-11-19,15:15:00,12593.0000,12597.0000,12593.0000,12596.0000,58
2012-11-19,15:20:00,12597.0000,12600.0000,12597.0000,12599.0000,45
2012-11-19,15:25:00,12597.0000,12600.0000,12594.0000,12599.0000,15
2012-11-19,15:30:00,12595.0000,12607.0000,12595.0000,12606.0000,104
2012-11-19,15:35:00,12608.0000,12612.0000,12606.0000,12609.0000,73
2012-11-19,15:40:00,12608.0000,12611.0000,12600.0000,12603.0000,233
2012-11-19,15:45:00,12607.0000,12609.0000,12605.0000,12609.0000,98
2012-11-19,15:50:00,12609.0000,12609.0000,12599.0000,12604.0000,76
2012-11-19,15:55:00,12604.0000,12604.0000,12600.0000,12601.0000,41
2012-11-19,16:00:00,12603.0000,12604.0000,12597.0000,12602.0000,132
2012-11-19,16:05:00,12601.0000,12601.0000,12589.0000,12596.0000,172
2012-11-19,16:10:00,12597.0000,12603.0000,12596.0000,12599.0000,119
2012-11-19,16:15:00,12598.0000,12600.0000,12592.0000,12595.0000,73
2012-11-19,16:20:00,12596.0000,12597.0000,12592.0000,12596.0000,56
2012-11-19,16:25:00,12598.0000,12605.0000,12598.0000,12600.0000,116
2012-11-19,16:30:00,12601.0000,12603.0000,12597.0000,12603.0000,252
2012-11-19,16:35:00,12603.0000,12611.0000,12601.0000,12608.0000,174
2012-11-19,16:40:00,12607.0000,12617.0000,12606.0000,12617.0000,272
2012-11-19,16:45:00,12616.0000,12620.0000,12616.0000,12619.0000,364
2012-11-19,16:50:00,12620.0000,12621.0000,12616.0000,12620.0000,271
2012-11-19,16:55:00,12620.0000,12621.0000,12617.0000,12617.0000,190
2012-11-19,17:00:00,12616.0000,12617.0000,12612.0000,12613.0000,240
2012-11-19,17:05:00,12613.0000,12627.0000,12613.0000,12620.0000,423
2012-11-19,17:10:00,12620.0000,12622.0000,12616.0000,12620.0000,103
2012-11-19,17:15:00,12621.0000,12623.0000,12612.0000,12612.0000,47
2012-11-19,17:20:00,12612.0000,12615.0000,12611.0000,12615.0000,107
2012-11-19,17:25:00,12615.0000,12615.0000,12611.0000,12614.0000,73
2012-11-19,17:30:00,12613.0000,12618.0000,12612.0000,12618.0000,68
2012-11-19,17:35:00,12618.0000,12618.0000,12611.0000,12611.0000,138
2012-11-19,17:40:00,12613.0000,12615.0000,12611.0000,12614.0000,70
2012-11-19,17:45:00,12613.0000,12620.0000,12613.0000,12619.0000,63
2012-11-19,17:50:00,12620.0000,12620.0000,12617.0000,12617.0000,84
2012-11-19,17:55:00,12618.0000,12624.0000,12617.0000,12624.0000,85
2012-11-19,18:00:00,12623.0000,12624.0000,12617.0000,12618.0000,66
2012-11-19,18:05:00,12620.0000,12624.0000,12617.0000,12624.0000,48
2012-11-19,18:10:00,12623.0000,12624.0000,12618.0000,12619.0000,50
2012-11-19,18:15:00,12618.0000,12621.0000,12618.0000,12621.0000,43
2012-11-19,18:20:00,12620.0000,12621.0000,12616.0000,12619.0000,73
2012-11-19,18:25:00,12618.0000,12620.0000,12616.0000,12618.0000,83
2012-11-19,18:30:00,12618.0000,12621.0000,12615.0000,12621.0000,26
2012-11-19,18:35:00,12621.0000,12621.0000,12616.0000,12618.0000,75
2012-11-19,18:40:00,12618.0000,12619.0000,12615.0000,12617.0000,28
2012-11-19,18:45:00,12615.0000,12620.0000,12615.0000,12619.0000,30
2012-11-19,18:50:00,12620.0000,12623.0000,12620.0000,12621.0000,63
2012-11-19,18:55:00,12621.0000,12622.0000,12620.0000,12622.0000,44
2012-11-19,19:00:00,12621.0000,12622.0000,12617.0000,12619.0000,174
2012-11-19,19:05:00,12621.0000,12622.0000,12617.0000,12619.0000,83
2012-11-19,19:10:00,12619.0000,12622.0000,12617.0000,12622.0000,112
2012-11-19,19:15:00,12622.0000,12627.0000,12622.0000,12625.0000,143
2012-11-19,19:20:00,12624.0000,12625.0000,12623.0000,12624.0000,54
2012-11-19,19:25:00,12625.0000,12626.0000,12624.0000,12626.0000,47
2012-11-19,19:30:00,12624.0000,12631.0000,12624.0000,12629.0000,362
2012-11-19,19:35:00,12629.0000,12635.0000,12629.0000,12635.0000,232
2012-11-19,19:40:00,12635.0000,12637.0000,12628.0000,12636.0000,360
2012-11-19,19:45:00,12636.0000,12637.0000,12633.0000,12635.0000,118
2012-11-19,19:50:00,12635.0000,12640.0000,12635.0000,12640.0000,301
2012-11-19,19:55:00,12639.0000,12640.0000,12633.0000,12634.0000,365
2012-11-19,20:00:00,12634.0000,12638.0000,12633.0000,12638.0000,198
2012-11-19,20:05:00,12636.0000,12640.0000,12635.0000,12638.0000,205
2012-11-19,20:10:00,12639.0000,12639.0000,12634.0000,12634.0000,117
2012-11-19,20:15:00,12636.0000,12636.0000,12634.0000,12635.0000,182
2012-11-19,20:20:00,12635.0000,12639.0000,12635.0000,12639.0000,110
2012-11-19,20:25:00,12639.0000,12639.0000,12635.0000,12635.0000,175
2012-11-19,20:30:00,12636.0000,12637.0000,12628.0000,12628.0000,191
2012-11-19,20:35:00,12629.0000,12631.0000,12627.0000,12630.0000,165
2012-11-19,20:40:00,12629.0000,12631.0000,12626.0000,12627.0000,101
2012-11-19,20:45:00,12628.0000,12629.0000,12623.0000,12627.0000,235
2012-11-19,20:50:00,12627.0000,12633.0000,12627.0000,12633.0000,101
2012-11-19,20:55:00,12633.0000,12638.0000,12628.0000,12630.0000,158
2012-11-19,21:00:00,12629.0000,12632.0000,12626.0000,12629.0000,195
2012-11-19,21:05:00,12628.0000,12636.0000,12628.0000,12635.0000,150
2012-11-19,21:10:00,12635.0000,12637.0000,12634.0000,12637.0000,250
2012-11-19,21:15:00,12637.0000,12644.0000,12637.0000,12643.0000,326
2012-11-19,21:20:00,12644.0000,12646.0000,12639.0000,12645.0000,392
2012-11-19,21:25:00,12646.0000,12656.0000,12646.0000,12651.0000,678
2012-11-19,21:30:00,12651.0000,12660.0000,12650.0000,12658.0000,894
2012-11-19,21:35:00,12658.0000,12665.0000,12658.0000,12659.0000,834
2012-11-19,21:40:00,12658.0000,12662.0000,12658.0000,12661.0000,410
2012-11-19,21:45:00,12661.0000,12662.0000,12657.0000,12662.0000,573
2012-11-19,21:50:00,12661.0000,12662.0000,12658.0000,12662.0000,326
2012-11-19,21:55:00,12661.0000,12666.0000,12660.0000,12665.0000,496
2012-11-19,22:00:00,12665.0000,12671.0000,12664.0000,12669.0000,774
2012-11-19,22:05:00,12670.0000,12672.0000,12666.0000,12669.0000,395
2012-11-19,22:10:00,12669.0000,12669.0000,12664.0000,12665.0000,431
2012-11-19,22:15:00,12665.0000,12666.0000,12661.0000,12662.0000,293
2012-11-19,22:20:00,12663.0000,12664.0000,12659.0000,12663.0000,417
2012-11-19,22:25:00,12663.0000,12664.0000,12654.0000,12656.0000,1424
2012-11-19,22:30:00,12655.0000,12667.0000,12640.0000,12656.0000,7331
2012-11-19,22:35:00,12656.0000,12687.0000,12655.0000,12686.0000,4294
2012-11-19,22:40:00,12686.0000,12689.0000,12675.0000,12675.0000,3565
2012-11-19,22:45:00,12676.0000,12692.0000,12675.0000,12688.0000,2281
2012-11-19,22:50:00,12689.0000,12704.0000,12688.0000,12696.0000,2552
2012-11-19,22:55:00,12696.0000,12704.0000,12693.0000,12701.0000,2061
2012-11-19,23:00:00,12703.0000,12717.0000,12699.0000,12702.0000,2933
2012-11-19,23:05:00,12702.0000,12708.0000,12688.0000,12689.0000,2568
2012-11-19,23:10:00,12689.0000,12698.0000,12689.0000,12693.0000,1532
2012-11-19,23:15:00,12693.0000,12715.0000,12692.0000,12712.0000,2253
2012-11-19,23:20:00,12711.0000,12721.0000,12702.0000,12702.0000,2499
2012-11-19,23:25:00,12703.0000,12712.0000,12696.0000,12702.0000,1570
2012-11-19,23:30:00,12702.0000,12709.0000,12696.0000,12701.0000,1183
2012-11-19,23:35:00,12701.0000,12712.0000,12694.0000,12700.0000,2313
2012-11-19,23:40:00,12700.0000,12716.0000,12698.0000,12710.0000,1613
2012-11-19,23:45:00,12708.0000,12718.0000,12705.0000,12707.0000,1509
2012-11-19,23:50:00,12709.0000,12713.0000,12705.0000,12711.0000,1169
2012-11-19,23:55:00,12710.0000,12711.0000,12704.0000,12709.0000,860
2012-11-20,00:00:00,12709.0000,12714.0000,12700.0000,12703.0000,1489
2012-11-20,00:05:00,12704.0000,12710.0000,12701.0000,12706.0000,988
2012-11-20,00:10:00,12706.0000,12712.0000,12703.0000,12707.0000,826
2012-11-20,00:15:00,12707.0000,12720.0000,12707.0000,12710.0000,1637
2012-11-20,00:20:00,12709.0000,12717.0000,12708.0000,12711.0000,835
2012-11-20,00:25:00,12711.0000,12718.0000,12711.0000,12716.0000,1022
2012-11-20,00:30:00,12716.0000,12719.0000,12702.0000,12706.0000,1177
2012-11-20,00:35:00,12706.0000,12709.0000,12701.0000,12703.0000,802
2012-11-20,00:40:00,12703.0000,12705.0000,12701.0000,12705.0000,360
2012-11-20,00:45:00,12705.0000,12709.0000,12701.0000,12706.0000,787
2012-11-20,00:50:00,12707.0000,12711.0000,12705.0000,12709.0000,471
2012-11-20,00:55:00,12708.0000,12716.0000,12706.0000,12712.0000,1089
2012-11-20,01:00:00,12711.0000,12727.0000,12710.0000,12722.0000,1380
2012-11-20,01:05:00,12722.0000,12734.0000,12722.0000,12728.0000,1655
2012-11-20,01:10:00,12728.0000,12731.0000,12725.0000,12728.0000,852
2012-11-20,01:15:00,12727.0000,12729.0000,12720.0000,12725.0000,793
2012-11-20,01:20:00,12725.0000,12732.0000,12723.0000,12730.0000,877
2012-11-20,01:25:00,12729.0000,12729.0000,12722.0000,12725.0000,341
2012-11-20,01:30:00,12725.0000,12729.0000,12722.0000,12726.0000,376
2012-11-20,01:35:00,12726.0000,12729.0000,12722.0000,12722.0000,380
2012-11-20,01:40:00,12723.0000,12723.0000,12719.0000,12719.0000,435
2012-11-20,01:45:00,12718.0000,12720.0000,12712.0000,12717.0000,635
2012-11-20,01:50:00,12717.0000,12719.0000,12714.0000,12717.0000,477
2012-11-20,01:55:00,12716.0000,12722.0000,12714.0000,12719.0000,510
2012-11-20,02:00:00,12718.0000,12723.0000,12716.0000,12722.0000,366
2012-11-20,02:05:00,12722.0000,12723.0000,12717.0000,12717.0000,254
2012-11-20,02:10:00,12718.0000,12719.0000,12711.0000,12712.0000,284
2012-11-20,02:15:00,12711.0000,12713.0000,12708.0000,12710.0000,687
2012-11-20,02:20:00,12710.0000,12712.0000,12705.0000,12712.0000,539
2012-11-20,02:25:00,12713.0000,12716.0000,12711.0000,12711.0000,355
2012-11-20,02:30:00,12711.0000,12714.0000,12709.0000,12714.0000,512
2012-11-20,02:35:00,12714.0000,12715.0000,12708.0000,12708.0000,426
2012-11-20,02:40:00,12708.0000,12712.0000,12706.0000,12707.0000,329
2012-11-20,02:45:00,12708.0000,12709.0000,12704.0000,12707.0000,531
2012-11-20,02:50:00,12707.0000,12714.0000,12705.0000,12713.0000,414
2012-11-20,02:55:00,12712.0000,12716.0000,12709.0000,12713.0000,690
2012-11-20,03:00:00,12713.0000,12718.0000,12712.0000,12714.0000,561
2012-11-20,03:05:00,12714.0000,12717.0000,12713.0000,12716.0000,443
2012-11-20,03:10:00,12715.0000,12718.0000,12713.0000,12716.0000,503
2012-11-20,03:15:00,12716.0000,12720.0000,12713.0000,12715.0000,361
2012-11-20,03:20:00,12716.0000,12725.0000,12715.0000,12723.0000,647
2012-11-20,03:25:00,12723.0000,12724.0000,12719.0000,12720.0000,620
2012-11-20,03:30:00,12720.0000,12723.0000,12718.0000,12719.0000,296
2012-11-20,03:35:00,12718.0000,12719.0000,12712.0000,12718.0000,1337
2012-11-20,03:40:00,12717.0000,12729.0000,12715.0000,12726.0000,834
2012-11-20,03:45:00,12726.0000,12735.0000,12724.0000,12734.0000,2624
2012-11-20,03:50:00,12735.0000,12739.0000,12729.0000,12730.0000,1187
2012-11-20,03:55:00,12730.0000,12735.0000,12727.0000,12732.0000,612
2012-11-20,04:00:00,12731.0000,12732.0000,12724.0000,12729.0000,942
2012-11-20,04:05:00,12728.0000,12731.0000,12722.0000,12723.0000,1177
2012-11-20,04:10:00,12722.0000,12735.0000,12721.0000,12728.0000,1523
2012-11-20,04:15:00,12728.0000,12730.0000,12725.0000,12727.0000,679
2012-11-20,04:20:00,12728.0000,12735.0000,12727.0000,12733.0000,839
2012-11-20,04:25:00,12733.0000,12733.0000,12727.0000,12729.0000,496
2012-11-20,04:30:00,12729.0000,12731.0000,12725.0000,12729.0000,918
2012-11-20,04:35:00,12730.0000,12733.0000,12725.0000,12727.0000,657
2012-11-20,04:40:00,12727.0000,12728.0000,12716.0000,12719.0000,1112
2012-11-20,04:45:00,12717.0000,12727.0000,12716.0000,12725.0000,1410
2012-11-20,04:50:00,12725.0000,12748.0000,12722.0000,12747.0000,2348
2012-11-20,04:55:00,12747.0000,12759.0000,12741.0000,12757.0000,3970
2012-11-20,05:00:00,12756.0000,12759.0000,12748.0000,12756.0000,2842
2012-11-20,05:05:00,12755.0000,12758.0000,12748.0000,12750.0000,1621
2012-11-20,05:10:00,12749.0000,12749.0000,12736.0000,12740.0000,1199
2012-11-20,05:15:00,12738.0000,12738.0000,12738.0000,12738.0000,1
2012-11-20,05:30:00,12741.0000,12749.0000,12740.0000,12749.0000,43
2012-11-20,05:35:00,12749.0000,12750.0000,12748.0000,12750.0000,30
2012-11-20,05:40:00,12750.0000,12751.0000,12750.0000,12751.0000,7
2012-11-20,05:45:00,12750.0000,12750.0000,12748.0000,12748.0000,4
2012-11-20,05:50:00,12750.0000,12755.0000,12750.0000,12755.0000,43
2012-11-20,05:55:00,12754.0000,12755.0000,12752.0000,12752.0000,37
2012-11-20,06:00:00,12755.0000,12758.0000,12752.0000,12758.0000,49
2012-11-20,06:05:00,12757.0000,12764.0000,12751.0000,12751.0000,67
2012-11-20,06:10:00,12754.0000,12754.0000,12729.0000,12733.0000,150
2012-11-20,07:00:00,12733.0000,12734.0000,12720.0000,12729.0000,103
2012-11-20,07:05:00,12729.0000,12729.0000,12723.0000,12726.0000,57
2012-11-20,07:10:00,12724.0000,12730.0000,12720.0000,12730.0000,56
2012-11-20,07:15:00,12730.0000,12732.0000,12729.0000,12729.0000,38
2012-11-20,07:20:00,12728.0000,12728.0000,12726.0000,12727.0000,25
2012-11-20,07:25:00,12726.0000,12727.0000,12726.0000,12727.0000,4
2012-11-20,07:30:00,12726.0000,12726.0000,12723.0000,12723.0000,9
2012-11-20,07:35:00,12725.0000,12728.0000,12724.0000,12724.0000,24
2012-11-20,07:40:00,12724.0000,12726.0000,12723.0000,12724.0000,25
2012-11-20,07:45:00,12726.0000,12731.0000,12726.0000,12731.0000,29
2012-11-20,07:50:00,12731.0000,12731.0000,12726.0000,12726.0000,14
2012-11-20,07:55:00,12726.0000,12727.0000,12724.0000,12725.0000,40
2012-11-20,08:00:00,12725.0000,12734.0000,12725.0000,12730.0000,67
2012-11-20,08:05:00,12730.0000,12730.0000,12725.0000,12727.0000,113
2012-11-20,08:10:00,12727.0000,12730.0000,12726.0000,12730.0000,207
2012-11-20,08:15:00,12730.0000,12731.0000,12723.0000,12725.0000,164
2012-11-20,08:20:00,12724.0000,12725.0000,12723.0000,12725.0000,37
2012-11-20,08:25:00,12726.0000,12728.0000,12724.0000,12727.0000,42
2012-11-20,08:30:00,12727.0000,12728.0000,12725.0000,12727.0000,34
2012-11-20,08:35:00,12727.0000,12728.0000,12727.0000,12728.0000,4
2012-11-20,08:40:00,12726.0000,12726.0000,12725.0000,12725.0000,12
2012-11-20,08:45:00,12726.0000,12727.0000,12726.0000,12726.0000,15
2012-11-20,08:50:00,12725.0000,12728.0000,12725.0000,12726.0000,24
2012-11-20,08:55:00,12725.0000,12726.0000,12725.0000,12726.0000,20
2012-11-20,09:00:00,12727.0000,12730.0000,12727.0000,12730.0000,45
2012-11-20,09:05:00,12730.0000,12731.0000,12729.0000,12730.0000,51
2012-11-20,09:10:00,12729.0000,12731.0000,12728.0000,12731.0000,33
2012-11-20,09:15:00,12731.0000,12731.0000,12727.0000,12728.0000,20
2012-11-20,09:20:00,12728.0000,12729.0000,12726.0000,12729.0000,36
2012-11-20,09:25:00,12729.0000,12731.0000,12729.0000,12730.0000,23
2012-11-20,09:30:00,12730.0000,12731.0000,12727.0000,12728.0000,73
2012-11-20,09:35:00,12730.0000,12730.0000,12727.0000,12729.0000,28
2012-11-20,09:40:00,12729.0000,12730.0000,12725.0000,12726.0000,56
2012-11-20,09:45:00,12727.0000,12730.0000,12727.0000,12729.0000,19
2012-11-20,09:50:00,12728.0000,12733.0000,12727.0000,12733.0000,51
2012-11-20,09:55:00,12733.0000,12735.0000,12731.0000,12731.0000,62
2012-11-20,10:00:00,12731.0000,12731.0000,12727.0000,12727.0000,70
2012-11-20,10:05:00,12728.0000,12728.0000,12728.0000,12728.0000,9
2012-11-20,10:10:00,12729.0000,12730.0000,12729.0000,12730.0000,6
2012-11-20,10:15:00,12731.0000,12732.0000,12728.0000,12729.0000,33
2012-11-20,10:20:00,12728.0000,12737.0000,12728.0000,12735.0000,96
2012-11-20,10:25:00,12733.0000,12739.0000,12731.0000,12738.0000,88
2012-11-20,10:30:00,12736.0000,12737.0000,12735.0000,12735.0000,48
2012-11-20,10:35:00,12734.0000,12734.0000,12731.0000,12734.0000,21
2012-11-20,10:40:00,12734.0000,12737.0000,12734.0000,12734.0000,22
2012-11-20,10:45:00,12735.0000,12735.0000,12734.0000,12734.0000,8
2012-11-20,10:50:00,12733.0000,12739.0000,12733.0000,12738.0000,19
2012-11-20,10:55:00,12738.0000,12739.0000,12738.0000,12738.0000,60
2012-11-20,11:00:00,12738.0000,12744.0000,12736.0000,12743.0000,191
2012-11-20,11:05:00,12743.0000,12744.0000,12740.0000,12741.0000,67
2012-11-20,11:10:00,12741.0000,12745.0000,12740.0000,12743.0000,48
2012-11-20,11:15:00,12743.0000,12747.0000,12743.0000,12744.0000,83
2012-11-20,11:20:00,12744.0000,12746.0000,12742.0000,12742.0000,46
2012-11-20,11:25:00,12740.0000,12747.0000,12740.0000,12747.0000,55
2012-11-20,11:30:00,12747.0000,12752.0000,12747.0000,12752.0000,151
2012-11-20,11:35:00,12752.0000,12753.0000,12749.0000,12749.0000,75
2012-11-20,11:40:00,12749.0000,12749.0000,12745.0000,12746.0000,55
2012-11-20,11:45:00,12744.0000,12745.0000,12742.0000,12743.0000,35
2012-11-20,11:50:00,12741.0000,12741.0000,12741.0000,12741.0000,29
2012-11-20,11:55:00,12741.0000,12743.0000,12740.0000,12740.0000,24
2012-11-20,12:00:00,12740.0000,12741.0000,12738.0000,12739.0000,53
2012-11-20,12:05:00,12738.0000,12740.0000,12735.0000,12739.0000,99
2012-11-20,12:10:00,12738.0000,12739.0000,12735.0000,12735.0000,16
2012-11-20,12:15:00,12736.0000,12737.0000,12736.0000,12737.0000,8
2012-11-20,12:20:00,12735.0000,12737.0000,12733.0000,12733.0000,62
2012-11-20,12:25:00,12734.0000,12734.0000,12731.0000,12734.0000,133
2012-11-20,12:30:00,12733.0000,12733.0000,12732.0000,12733.0000,26
2012-11-20,12:35:00,12732.0000,12732.0000,12731.0000,12732.0000,25
2012-11-20,12:40:00,12733.0000,12733.0000,12728.0000,12728.0000,57
2012-11-20,12:45:00,12729.0000,12730.0000,12728.0000,12728.0000,35
2012-11-20,12:50:00,12728.0000,12730.0000,12726.0000,12726.0000,46
2012-11-20,12:55:00,12727.0000,12727.0000,12725.0000,12727.0000,13
2012-11-20,13:00:00,12727.0000,12727.0000,12726.0000,12727.0000,33
2012-11-20,13:05:00,12728.0000,12731.0000,12728.0000,12729.0000,25
2012-11-20,13:10:00,12730.0000,12730.0000,12726.0000,12727.0000,42
2012-11-20,13:15:00,12727.0000,12728.0000,12725.0000,12726.0000,47
2012-11-20,13:20:00,12725.0000,12727.0000,12725.0000,12725.0000,69
2012-11-20,13:25:00,12725.0000,12727.0000,12725.0000,12727.0000,27
2012-11-20,13:30:00,12727.0000,12733.0000,12726.0000,12730.0000,66
2012-11-20,13:35:00,12732.0000,12734.0000,12731.0000,12733.0000,60
2012-11-20,13:40:00,12733.0000,12734.0000,12732.0000,12733.0000,8
2012-11-20,13:45:00,12734.0000,12734.0000,12731.0000,12731.0000,20
2012-11-20,13:50:00,12732.0000,12733.0000,12732.0000,12732.0000,7
2012-11-20,13:55:00,12731.0000,12733.0000,12731.0000,12732.0000,12
2012-11-20,14:00:00,12731.0000,12732.0000,12726.0000,12728.0000,34
2012-11-20,14:05:00,12726.0000,12727.0000,12726.0000,12726.0000,5
2012-11-20,14:10:00,12726.0000,12726.0000,12725.0000,12726.0000,14
2012-11-20,14:15:00,12726.0000,12727.0000,12724.0000,12726.0000,49
2012-11-20,14:20:00,12727.0000,12728.0000,12726.0000,12727.0000,22
2012-11-20,14:25:00,12728.0000,12729.0000,12724.0000,12724.0000,100
2012-11-20,14:30:00,12725.0000,12725.0000,12717.0000,12719.0000,206
2012-11-20,14:35:00,12720.0000,12724.0000,12718.0000,12724.0000,69
2012-11-20,14:40:00,12723.0000,12725.0000,12721.0000,12721.0000,114
2012-11-20,14:45:00,12721.0000,12723.0000,12721.0000,12721.0000,69
2012-11-20,14:50:00,12721.0000,12724.0000,12720.0000,12721.0000,65
2012-11-20,14:55:00,12721.0000,12729.0000,12720.0000,12729.0000,202
2012-11-20,15:00:00,12729.0000,12730.0000,12722.0000,12725.0000,133
2012-11-20,15:05:00,12724.0000,12730.0000,12722.0000,12729.0000,51
2012-11-20,15:10:00,12729.0000,12729.0000,12727.0000,12728.0000,65
2012-11-20,15:15:00,12726.0000,12726.0000,12720.0000,12721.0000,161
2012-11-20,15:20:00,12720.0000,12720.0000,12713.0000,12719.0000,245
2012-11-20,15:25:00,12717.0000,12717.0000,12713.0000,12715.0000,80
2012-11-20,15:30:00,12713.0000,12714.0000,12709.0000,12712.0000,209
2012-11-20,15:35:00,12713.0000,12714.0000,12712.0000,12714.0000,33
2012-11-20,15:40:00,12713.0000,12714.0000,12710.0000,12712.0000,126
2012-11-20,15:45:00,12711.0000,12712.0000,12708.0000,12710.0000,34
2012-11-20,15:50:00,12710.0000,12713.0000,12709.0000,12713.0000,51
2012-11-20,15:55:00,12713.0000,12717.0000,12712.0000,12713.0000,150
2012-11-20,16:00:00,12713.0000,12713.0000,12701.0000,12705.0000,512
2012-11-20,16:05:00,12705.0000,12719.0000,12705.0000,12717.0000,311
2012-11-20,16:10:00,12718.0000,12725.0000,12712.0000,12725.0000,367
2012-11-20,16:15:00,12725.0000,12736.0000,12725.0000,12732.0000,688
2012-11-20,16:20:00,12731.0000,12732.0000,12726.0000,12726.0000,254
2012-11-20,16:25:00,12726.0000,12727.0000,12722.0000,12725.0000,154
2012-11-20,16:30:00,12726.0000,12728.0000,12719.0000,12720.0000,122
2012-11-20,16:35:00,12720.0000,12724.0000,12718.0000,12721.0000,124
2012-11-20,16:40:00,12721.0000,12726.0000,12719.0000,12719.0000,134
2012-11-20,16:45:00,12720.0000,12725.0000,12720.0000,12724.0000,80
2012-11-20,16:50:00,12725.0000,12725.0000,12711.0000,12715.0000,118
2012-11-20,16:55:00,12716.0000,12716.0000,12705.0000,12712.0000,140
2012-11-20,17:00:00,12712.0000,12713.0000,12709.0000,12712.0000,98
2012-11-20,17:05:00,12712.0000,12720.0000,12711.0000,12720.0000,97
2012-11-20,17:10:00,12718.0000,12718.0000,12711.0000,12717.0000,123
2012-11-20,17:15:00,12718.0000,12719.0000,12711.0000,12717.0000,70
2012-11-20,17:20:00,12717.0000,12726.0000,12715.0000,12725.0000,186
2012-11-20,17:25:00,12726.0000,12733.0000,12726.0000,12728.0000,244
2012-11-20,17:30:00,12730.0000,12733.0000,12724.0000,12731.0000,96
2012-11-20,17:35:00,12730.0000,12731.0000,12724.0000,12727.0000,110
2012-11-20,17:40:00,12726.0000,12726.0000,12720.0000,12722.0000,92
2012-11-20,17:45:00,12721.0000,12723.0000,12713.0000,12713.0000,126
2012-11-20,17:50:00,12711.0000,12720.0000,12710.0000,12719.0000,91
2012-11-20,17:55:00,12719.0000,12721.0000,12717.0000,12718.0000,49
2012-11-20,18:00:00,12719.0000,12728.0000,12719.0000,12727.0000,56
2012-11-20,18:05:00,12728.0000,12728.0000,12721.0000,12721.0000,105
2012-11-20,18:10:00,12721.0000,12724.0000,12711.0000,12719.0000,117
2012-11-20,18:15:00,12719.0000,12723.0000,12719.0000,12722.0000,70
2012-11-20,18:20:00,12722.0000,12731.0000,12722.0000,12730.0000,137
2012-11-20,18:25:00,12730.0000,12737.0000,12729.0000,12733.0000,334
2012-11-20,18:30:00,12734.0000,12735.0000,12729.0000,12735.0000,273
2012-11-20,18:35:00,12735.0000,12740.0000,12733.0000,12738.0000,232
2012-11-20,18:40:00,12739.0000,12740.0000,12734.0000,12738.0000,178
2012-11-20,18:45:00,12739.0000,12748.0000,12739.0000,12740.0000,314
2012-11-20,18:50:00,12741.0000,12746.0000,12741.0000,12745.0000,110
2012-11-20,18:55:00,12745.0000,12747.0000,12742.0000,12743.0000,71
2012-11-20,19:00:00,12742.0000,12742.0000,12733.0000,12735.0000,166
2012-11-20,19:05:00,12736.0000,12740.0000,12736.0000,12737.0000,72
2012-11-20,19:10:00,12738.0000,12740.0000,12737.0000,12738.0000,62
2012-11-20,19:15:00,12737.0000,12738.0000,12734.0000,12738.0000,28
2012-11-20,19:20:00,12739.0000,12743.0000,12738.0000,12740.0000,92
2012-11-20,19:25:00,12740.0000,12740.0000,12737.0000,12738.0000,26
2012-11-20,19:30:00,12738.0000,12738.0000,12734.0000,12735.0000,88
2012-11-20,19:35:00,12736.0000,12738.0000,12735.0000,12737.0000,120
2012-11-20,19:40:00,12737.0000,12739.0000,12735.0000,12736.0000,44
2012-11-20,19:45:00,12736.0000,12739.0000,12736.0000,12739.0000,69
2012-11-20,19:50:00,12739.0000,12742.0000,12737.0000,12741.0000,83
2012-11-20,19:55:00,12740.0000,12740.0000,12736.0000,12736.0000,36
2012-11-20,20:00:00,12736.0000,12742.0000,12736.0000,12742.0000,66
2012-11-20,20:05:00,12741.0000,12746.0000,12740.0000,12744.0000,185
2012-11-20,20:10:00,12743.0000,12745.0000,12741.0000,12741.0000,73
2012-11-20,20:15:00,12740.0000,12742.0000,12736.0000,12739.0000,119
2012-11-20,20:20:00,12740.0000,12742.0000,12736.0000,12739.0000,52
2012-11-20,20:25:00,12740.0000,12741.0000,12737.0000,12739.0000,41
2012-11-20,20:30:00,12739.0000,12740.0000,12732.0000,12732.0000,248
2012-11-20,20:35:00,12732.0000,12732.0000,12721.0000,12722.0000,320
2012-11-20,20:40:00,12723.0000,12723.0000,12710.0000,12717.0000,433
2012-11-20,20:45:00,12717.0000,12720.0000,12712.0000,12719.0000,180
2012-11-20,20:50:00,12718.0000,12719.0000,12714.0000,12716.0000,134
2012-11-20,20:55:00,12716.0000,12716.0000,12708.0000,12708.0000,179
2012-11-20,21:00:00,12709.0000,12713.0000,12707.0000,12710.0000,393
2012-11-20,21:05:00,12710.0000,12714.0000,12709.0000,12713.0000,234
2012-11-20,21:10:00,12714.0000,12720.0000,12713.0000,12719.0000,158
2012-11-20,21:15:00,12721.0000,12733.0000,12721.0000,12727.0000,559
2012-11-20,21:20:00,12726.0000,12727.0000,12715.0000,12720.0000,492
2012-11-20,21:25:00,12721.0000,12729.0000,12721.0000,12724.0000,451
2012-11-20,21:30:00,12725.0000,12741.0000,12724.0000,12725.0000,771
2012-11-20,21:35:00,12726.0000,12730.0000,12722.0000,12726.0000,252
2012-11-20,21:40:00,12725.0000,12730.0000,12725.0000,12729.0000,191
2012-11-20,21:45:00,12729.0000,12740.0000,12729.0000,12737.0000,483
2012-11-20,21:50:00,12737.0000,12738.0000,12730.0000,12734.0000,328
2012-11-20,21:55:00,12734.0000,12735.0000,12725.0000,12727.0000,343
2012-11-20,22:00:00,12728.0000,12729.0000,12716.0000,12720.0000,350
2012-11-20,22:05:00,12720.0000,12726.0000,12719.0000,12724.0000,219
2012-11-20,22:10:00,12725.0000,12727.0000,12720.0000,12723.0000,498
2012-11-20,22:15:00,12723.0000,12730.0000,12718.0000,12718.0000,303
2012-11-20,22:20:00,12717.0000,12723.0000,12716.0000,12720.0000,278
2012-11-20,22:25:00,12720.0000,12728.0000,12720.0000,12724.0000,851
2012-11-20,22:30:00,12724.0000,12726.0000,12705.0000,12711.0000,4334
2012-11-20,22:35:00,12711.0000,12722.0000,12702.0000,12712.0000,2190
2012-11-20,22:40:00,12712.0000,12712.0000,12696.0000,12702.0000,2761
2012-11-20,22:45:00,12702.0000,12718.0000,12701.0000,12717.0000,1994
2012-11-20,22:50:00,12716.0000,12719.0000,12710.0000,12710.0000,1213
2012-11-20,22:55:00,12711.0000,12729.0000,12707.0000,12723.0000,1965
2012-11-20,23:00:00,12723.0000,12729.0000,12721.0000,12722.0000,1197
2012-11-20,23:05:00,12722.0000,12723.0000,12709.0000,12709.0000,1376
2012-11-20,23:10:00,12709.0000,12734.0000,12707.0000,12731.0000,1676
2012-11-20,23:15:00,12731.0000,12743.0000,12728.0000,12742.0000,1467
2012-11-20,23:20:00,12742.0000,12745.0000,12735.0000,12742.0000,1415
2012-11-20,23:25:00,12743.0000,12743.0000,12734.0000,12738.0000,945
2012-11-20,23:30:00,12738.0000,12744.0000,12734.0000,12743.0000,811
2012-11-20,23:35:00,12743.0000,12753.0000,12735.0000,12749.0000,1801
2012-11-20,23:40:00,12748.0000,12752.0000,12742.0000,12743.0000,805
2012-11-20,23:45:00,12744.0000,12757.0000,12742.0000,12750.0000,856
2012-11-20,23:50:00,12750.0000,12751.0000,12736.0000,12737.0000,1327
2012-11-20,23:55:00,12737.0000,12739.0000,12727.0000,12731.0000,1406
2012-11-21,00:00:00,12732.0000,12734.0000,12723.0000,12728.0000,1448
2012-11-21,00:05:00,12729.0000,12732.0000,12720.0000,12729.0000,1457
2012-11-21,00:10:00,12729.0000,12735.0000,12725.0000,12735.0000,856
2012-11-21,00:15:00,12734.0000,12740.0000,12732.0000,12738.0000,830
2012-11-21,00:20:00,12738.0000,12746.0000,12736.0000,12746.0000,687
2012-11-21,00:25:00,12746.0000,12753.0000,12745.0000,12751.0000,1049
2012-11-21,00:30:00,12751.0000,12755.0000,12746.0000,12748.0000,819
2012-11-21,00:35:00,12749.0000,12755.0000,12744.0000,12745.0000,1132
2012-11-21,00:40:00,12745.0000,12754.0000,12743.0000,12753.0000,530
2012-11-21,00:45:00,12753.0000,12759.0000,12750.0000,12752.0000,967
2012-11-21,00:50:00,12753.0000,12772.0000,12749.0000,12772.0000,2018
2012-11-21,00:55:00,12772.0000,12777.0000,12765.0000,12768.0000,2010
2012-11-21,01:00:00,12770.0000,12776.0000,12767.0000,12772.0000,1566
2012-11-21,01:05:00,12772.0000,12772.0000,12762.0000,12765.0000,817
2012-11-21,01:10:00,12765.0000,12771.0000,12764.0000,12766.0000,589
2012-11-21,01:15:00,12766.0000,12766.0000,12753.0000,12753.0000,1500
2012-11-21,01:20:00,12754.0000,12762.0000,12753.0000,12758.0000,722
2012-11-21,01:25:00,12757.0000,12759.0000,12745.0000,12750.0000,1008
2012-11-21,01:30:00,12750.0000,12751.0000,12743.0000,12749.0000,767
2012-11-21,01:35:00,12750.0000,12751.0000,12741.0000,12745.0000,653
2012-11-21,01:40:00,12745.0000,12749.0000,12741.0000,12748.0000,729
2012-11-21,01:45:00,12747.0000,12750.0000,12742.0000,12749.0000,622
2012-11-21,01:50:00,12750.0000,12755.0000,12747.0000,12753.0000,723
2012-11-21,01:55:00,12754.0000,12760.0000,12752.0000,12753.0000,717
2012-11-21,02:00:00,12753.0000,12755.0000,12730.0000,12735.0000,1452
2012-11-21,02:05:00,12736.0000,12738.0000,12723.0000,12723.0000,1406
2012-11-21,02:10:00,12724.0000,12724.0000,12684.0000,12695.0000,3816
2012-11-21,02:15:00,12695.0000,12710.0000,12693.0000,12703.0000,1761
2012-11-21,02:20:00,12702.0000,12711.0000,12701.0000,12706.0000,1212
2012-11-21,02:25:00,12706.0000,12706.0000,12666.0000,12667.0000,3125
2012-11-21,02:30:00,12668.0000,12681.0000,12667.0000,12681.0000,1819
2012-11-21,02:35:00,12682.0000,12696.0000,12679.0000,12692.0000,1663
2012-11-21,02:40:00,12691.0000,12694.0000,12681.0000,12687.0000,800
2012-11-21,02:45:00,12687.0000,12702.0000,12682.0000,12699.0000,1189
2012-11-21,02:50:00,12699.0000,12707.0000,12697.0000,12705.0000,506
2012-11-21,02:55:00,12705.0000,12713.0000,12697.0000,12708.0000,1179
2012-11-21,03:00:00,12708.0000,12710.0000,12700.0000,12701.0000,539
2012-11-21,03:05:00,12702.0000,12711.0000,12701.0000,12707.0000,556
2012-11-21,03:10:00,12708.0000,12721.0000,12708.0000,12714.0000,1167
2012-11-21,03:15:00,12717.0000,12725.0000,12713.0000,12714.0000,1226
2012-11-21,03:20:00,12714.0000,12720.0000,12710.0000,12716.0000,646
2012-11-21,03:25:00,12716.0000,12731.0000,12716.0000,12724.0000,1561
2012-11-21,03:30:00,12725.0000,12725.0000,12718.0000,12721.0000,627
2012-11-21,03:35:00,12720.0000,12720.0000,12706.0000,12711.0000,1077
2012-11-21,03:40:00,12711.0000,12712.0000,12705.0000,12708.0000,550
2012-11-21,03:45:00,12707.0000,12724.0000,12707.0000,12715.0000,962
2012-11-21,03:50:00,12716.0000,12727.0000,12716.0000,12725.0000,950
2012-11-21,03:55:00,12725.0000,12727.0000,12715.0000,12724.0000,645
2012-11-21,04:00:00,12724.0000,12744.0000,12721.0000,12739.0000,1355
2012-11-21,04:05:00,12739.0000,12743.0000,12731.0000,12740.0000,952
2012-11-21,04:10:00,12740.0000,12746.0000,12737.0000,12744.0000,875
2012-11-21,04:15:00,12743.0000,12744.0000,12736.0000,12741.0000,498
2012-11-21,04:20:00,12742.0000,12743.0000,12730.0000,12736.0000,623
2012-11-21,04:25:00,12737.0000,12737.0000,12727.0000,12736.0000,887
2012-11-21,04:30:00,12736.0000,12749.0000,12735.0000,12743.0000,1896
2012-11-21,04:35:00,12743.0000,12746.0000,12735.0000,12737.0000,764
2012-11-21,04:40:00,12737.0000,12741.0000,12734.0000,12735.0000,499
2012-11-21,04:45:00,12735.0000,12747.0000,12732.0000,12743.0000,1001
2012-11-21,04:50:00,12742.0000,12754.0000,12738.0000,12753.0000,1523
2012-11-21,04:55:00,12753.0000,12759.0000,12745.0000,12757.0000,2057
2012-11-21,05:00:00,12757.0000,12762.0000,12755.0000,12758.0000,1504
2012-11-21,05:05:00,12757.0000,12765.0000,12755.0000,12762.0000,459
2012-11-21,05:10:00,12761.0000,12768.0000,12756.0000,12757.0000,848
2012-11-21,05:15:00,12759.0000,12759.0000,12759.0000,12759.0000,1
2012-11-21,05:30:00,12757.0000,12761.0000,12755.0000,12755.0000,55
2012-11-21,05:35:00,12757.0000,12758.0000,12756.0000,12758.0000,10
2012-11-21,05:40:00,12756.0000,12756.0000,12756.0000,12756.0000,23
2012-11-21,05:45:00,12756.0000,12761.0000,12756.0000,12759.0000,44
2012-11-21,05:50:00,12759.0000,12759.0000,12756.0000,12756.0000,9
2012-11-21,05:55:00,12757.0000,12758.0000,12755.0000,12756.0000,30
2012-11-21,06:00:00,12760.0000,12760.0000,12756.0000,12757.0000,13
2012-11-21,06:05:00,12757.0000,12758.0000,12757.0000,12758.0000,12
2012-11-21,06:10:00,12758.0000,12763.0000,12758.0000,12761.0000,38
2012-11-21,07:00:00,12757.0000,12757.0000,12753.0000,12755.0000,112
2012-11-21,07:05:00,12756.0000,12757.0000,12756.0000,12757.0000,17
2012-11-21,07:10:00,12756.0000,12757.0000,12754.0000,12757.0000,25
2012-11-21,07:15:00,12756.0000,12757.0000,12754.0000,12757.0000,19
2012-11-21,07:25:00,12757.0000,12757.0000,12756.0000,12756.0000,8
2012-11-21,07:30:00,12758.0000,12758.0000,12753.0000,12753.0000,10
2012-11-21,07:35:00,12753.0000,12754.0000,12752.0000,12753.0000,24
2012-11-21,07:40:00,12755.0000,12755.0000,12755.0000,12755.0000,2
2012-11-21,07:45:00,12754.0000,12755.0000,12754.0000,12755.0000,4
2012-11-21,07:50:00,12754.0000,12756.0000,12753.0000,12753.0000,15
2012-11-21,07:55:00,12753.0000,12753.0000,12752.0000,12753.0000,9
2012-11-21,08:00:00,12752.0000,12752.0000,12749.0000,12749.0000,40
2012-11-21,08:05:00,12749.0000,12754.0000,12748.0000,12753.0000,19
2012-11-21,08:10:00,12753.0000,12756.0000,12753.0000,12755.0000,48
2012-11-21,08:15:00,12754.0000,12756.0000,12754.0000,12756.0000,5
2012-11-21,08:20:00,12754.0000,12765.0000,12754.0000,12765.0000,96
2012-11-21,08:25:00,12764.0000,12765.0000,12762.0000,12764.0000,18
2012-11-21,08:30:00,12764.0000,12767.0000,12763.0000,12765.0000,43
2012-11-21,08:35:00,12766.0000,12768.0000,12762.0000,12762.0000,58
2012-11-21,08:40:00,12762.0000,12768.0000,12762.0000,12768.0000,48
2012-11-21,08:45:00,12766.0000,12766.0000,12764.0000,12764.0000,17
2012-11-21,08:50:00,12763.0000,12776.0000,12762.0000,12773.0000,559
2012-11-21,08:55:00,12773.0000,12775.0000,12768.0000,12770.0000,533
2012-11-21,09:00:00,12770.0000,12775.0000,12767.0000,12773.0000,70
2012-11-21,09:05:00,12774.0000,12774.0000,12769.0000,12771.0000,96
2012-11-21,09:10:00,12771.0000,12771.0000,12768.0000,12768.0000,80
2012-11-21,09:15:00,12770.0000,12774.0000,12770.0000,12773.0000,100
2012-11-21,09:20:00,12774.0000,12774.0000,12765.0000,12765.0000,94
2012-11-21,09:25:00,12765.0000,12770.0000,12764.0000,12767.0000,95
2012-11-21,09:30:00,12768.0000,12772.0000,12768.0000,12772.0000,31
2012-11-21,09:35:00,12771.0000,12782.0000,12771.0000,12778.0000,197
2012-11-21,09:40:00,12779.0000,12779.0000,12774.0000,12777.0000,66
2012-11-21,09:45:00,12777.0000,12782.0000,12777.0000,12779.0000,77
2012-11-21,09:50:00,12781.0000,12781.0000,12776.0000,12778.0000,45
2012-11-21,09:55:00,12778.0000,12782.0000,12778.0000,12781.0000,33
2012-11-21,10:00:00,12779.0000,12782.0000,12779.0000,12781.0000,27
2012-11-21,10:05:00,12781.0000,12782.0000,12778.0000,12778.0000,28
2012-11-21,10:10:00,12779.0000,12779.0000,12773.0000,12775.0000,95
2012-11-21,10:15:00,12776.0000,12778.0000,12775.0000,12775.0000,33
2012-11-21,10:20:00,12777.0000,12778.0000,12776.0000,12776.0000,17
2012-11-21,10:25:00,12775.0000,12775.0000,12770.0000,12770.0000,35
2012-11-21,10:30:00,12771.0000,12772.0000,12771.0000,12772.0000,25
2012-11-21,10:35:00,12771.0000,12771.0000,12765.0000,12765.0000,96
2012-11-21,10:40:00,12765.0000,12767.0000,12765.0000,12765.0000,16
2012-11-21,10:45:00,12766.0000,12770.0000,12766.0000,12768.0000,53
2012-11-21,10:50:00,12766.0000,12766.0000,12762.0000,12764.0000,108
2012-11-21,10:55:00,12764.0000,12764.0000,12763.0000,12764.0000,35
2012-11-21,11:00:00,12763.0000,12764.0000,12758.0000,12758.0000,100
2012-11-21,11:05:00,12759.0000,12762.0000,12757.0000,12759.0000,86
2012-11-21,11:10:00,12759.0000,12759.0000,12752.0000,12752.0000,71
2012-11-21,11:15:00,12754.0000,12758.0000,12754.0000,12754.0000,62
2012-11-21,11:20:00,12754.0000,12755.0000,12749.0000,12749.0000,111
2012-11-21,11:25:00,12750.0000,12765.0000,12750.0000,12764.0000,145
2012-11-21,11:30:00,12765.0000,12770.0000,12747.0000,12747.0000,459
2012-11-21,11:35:00,12747.0000,12754.0000,12740.0000,12740.0000,389
2012-11-21,11:40:00,12740.0000,12743.0000,12738.0000,12739.0000,375
2012-11-21,11:45:00,12739.0000,12741.0000,12734.0000,12736.0000,220
2012-11-21,11:50:00,12735.0000,12735.0000,12725.0000,12728.0000,202
2012-11-21,11:55:00,12727.0000,12727.0000,12723.0000,12724.0000,169
2012-11-21,12:00:00,12724.0000,12726.0000,12717.0000,12720.0000,280
2012-11-21,12:05:00,12719.0000,12723.0000,12715.0000,12716.0000,196
2012-11-21,12:10:00,12717.0000,12717.0000,12706.0000,12709.0000,276
2012-11-21,12:15:00,12707.0000,12709.0000,12696.0000,12708.0000,445
2012-11-21,12:20:00,12708.0000,12713.0000,12706.0000,12712.0000,248
2012-11-21,12:25:00,12711.0000,12714.0000,12704.0000,12712.0000,174
2012-11-21,12:30:00,12710.0000,12715.0000,12710.0000,12711.0000,88
2012-11-21,12:35:00,12712.0000,12714.0000,12705.0000,12710.0000,132
2012-11-21,12:40:00,12710.0000,12710.0000,12702.0000,12704.0000,55
2012-11-21,12:45:00,12705.0000,12706.0000,12703.0000,12705.0000,23
2012-11-21,12:50:00,12706.0000,12709.0000,12700.0000,12701.0000,69
2012-11-21,12:55:00,12701.0000,12703.0000,12698.0000,12702.0000,61
2012-11-21,13:00:00,12701.0000,12713.0000,12701.0000,12707.0000,198
2012-11-21,13:05:00,12708.0000,12708.0000,12703.0000,12703.0000,50
2012-11-21,13:10:00,12704.0000,12707.0000,12702.0000,12704.0000,62
2012-11-21,13:15:00,12705.0000,12705.0000,12697.0000,12701.0000,137
2012-11-21,13:20:00,12701.0000,12706.0000,12699.0000,12705.0000,160
2012-11-21,13:25:00,12703.0000,12711.0000,12703.0000,12710.0000,47
2012-11-21,13:30:00,12710.0000,12717.0000,12710.0000,12713.0000,129
2012-11-21,13:35:00,12714.0000,12715.0000,12714.0000,12715.0000,19
2012-11-21,13:40:00,12715.0000,12716.0000,12712.0000,12712.0000,58
2012-11-21,13:45:00,12712.0000,12725.0000,12712.0000,12724.0000,239
2012-11-21,13:50:00,12725.0000,12730.0000,12724.0000,12729.0000,203
2012-11-21,13:55:00,12729.0000,12730.0000,12725.0000,12725.0000,123
2012-11-21,14:00:00,12725.0000,12725.0000,12723.0000,12723.0000,94
2012-11-21,14:05:00,12723.0000,12724.0000,12722.0000,12724.0000,29
2012-11-21,14:10:00,12724.0000,12726.0000,12724.0000,12726.0000,96
2012-11-21,14:15:00,12727.0000,12730.0000,12727.0000,12727.0000,78
2012-11-21,14:20:00,12726.0000,12730.0000,12726.0000,12728.0000,122
2012-11-21,14:25:00,12729.0000,12731.0000,12726.0000,12726.0000,336
2012-11-21,14:30:00,12725.0000,12732.0000,12724.0000,12731.0000,162
2012-11-21,14:35:00,12731.0000,12733.0000,12727.0000,12731.0000,122
2012-11-21,14:40:00,12730.0000,12731.0000,12728.0000,12728.0000,37
2012-11-21,14:45:00,12729.0000,12731.0000,12728.0000,12730.0000,92
2012-11-21,14:50:00,12730.0000,12732.0000,12730.0000,12730.0000,44
2012-11-21,14:55:00,12729.0000,12730.0000,12725.0000,12725.0000,60
2012-11-21,15:00:00,12724.0000,12730.0000,12724.0000,12725.0000,150
2012-11-21,15:05:00,12724.0000,12728.0000,12722.0000,12728.0000,100
2012-11-21,15:10:00,12728.0000,12728.0000,12720.0000,12721.0000,64
2012-11-21,15:15:00,12721.0000,12727.0000,12721.0000,12726.0000,20
2012-11-21,15:20:00,12726.0000,12726.0000,12711.0000,12717.0000,277
2012-11-21,15:25:00,12718.0000,12722.0000,12717.0000,12717.0000,263
2012-11-21,15:30:00,12717.0000,12724.0000,12714.0000,12724.0000,82
2012-11-21,15:35:00,12723.0000,12734.0000,12723.0000,12732.0000,216
2012-11-21,15:40:00,12732.0000,12732.0000,12727.0000,12727.0000,61
2012-11-21,15:45:00,12728.0000,12738.0000,12724.0000,12737.0000,155
2012-11-21,15:50:00,12738.0000,12739.0000,12733.0000,12739.0000,107
2012-11-21,15:55:00,12738.0000,12745.0000,12738.0000,12741.0000,113
2012-11-21,16:00:00,12739.0000,12742.0000,12734.0000,12737.0000,123
2012-11-21,16:05:00,12736.0000,12743.0000,12733.0000,12738.0000,145
2012-11-21,16:10:00,12738.0000,12739.0000,12732.0000,12733.0000,66
2012-11-21,16:15:00,12734.0000,12736.0000,12725.0000,12734.0000,213
2012-11-21,16:20:00,12734.0000,12739.0000,12732.0000,12738.0000,90
2012-11-21,16:25:00,12736.0000,12745.0000,12733.0000,12743.0000,309
2012-11-21,16:30:00,12744.0000,12744.0000,12732.0000,12735.0000,100
2012-11-21,16:35:00,12734.0000,12741.0000,12730.0000,12737.0000,125
2012-11-21,16:40:00,12738.0000,12740.0000,12733.0000,12733.0000,75
2012-11-21,16:45:00,12734.0000,12735.0000,12730.0000,12732.0000,82
2012-11-21,16:50:00,12733.0000,12748.0000,12733.0000,12747.0000,128
2012-11-21,16:55:00,12747.0000,12749.0000,12743.0000,12747.0000,106
2012-11-21,17:00:00,12746.0000,12754.0000,12746.0000,12752.0000,192
2012-11-21,17:05:00,12750.0000,12753.0000,12748.0000,12753.0000,105
2012-11-21,17:10:00,12753.0000,12759.0000,12751.0000,12751.0000,217
2012-11-21,17:15:00,12751.0000,12760.0000,12751.0000,12755.0000,422
2012-11-21,17:20:00,12756.0000,12769.0000,12756.0000,12765.0000,398
2012-11-21,17:25:00,12765.0000,12765.0000,12761.0000,12761.0000,69
2012-11-21,17:30:00,12761.0000,12764.0000,12757.0000,12759.0000,92
2012-11-21,17:35:00,12758.0000,12760.0000,12756.0000,12759.0000,59
2012-11-21,17:40:00,12760.0000,12763.0000,12752.0000,12755.0000,221
2012-11-21,17:45:00,12754.0000,12758.0000,12754.0000,12755.0000,53
2012-11-21,17:50:00,12755.0000,12755.0000,12751.0000,12754.0000,94
2012-11-21,17:55:00,12753.0000,12754.0000,12751.0000,12754.0000,74
2012-11-21,18:00:00,12753.0000,12756.0000,12752.0000,12753.0000,35
2012-11-21,18:05:00,12754.0000,12756.0000,12747.0000,12748.0000,165
2012-11-21,18:10:00,12749.0000,12750.0000,12737.0000,12741.0000,218
2012-11-21,18:15:00,12741.0000,12747.0000,12741.0000,12747.0000,137
2012-11-21,18:20:00,12746.0000,12746.0000,12741.0000,12743.0000,65
2012-11-21,18:25:00,12743.0000,12756.0000,12742.0000,12756.0000,112
2012-11-21,18:30:00,12755.0000,12758.0000,12749.0000,12751.0000,142
2012-11-21,18:35:00,12751.0000,12751.0000,12746.0000,12751.0000,46
2012-11-21,18:40:00,12750.0000,12750.0000,12744.0000,12749.0000,88
2012-11-21,18:45:00,12746.0000,12748.0000,12745.0000,12745.0000,42
2012-11-21,18:50:00,12744.0000,12751.0000,12744.0000,12749.0000,96
2012-11-21,18:55:00,12749.0000,12756.0000,12748.0000,12754.0000,99
2012-11-21,19:00:00,12755.0000,12758.0000,12753.0000,12757.0000,142
2012-11-21,19:05:00,12758.0000,12767.0000,12758.0000,12761.0000,266
2012-11-21,19:10:00,12760.0000,12764.0000,12758.0000,12764.0000,60
2012-11-21,19:15:00,12763.0000,12763.0000,12759.0000,12763.0000,38
2012-11-21,19:20:00,12761.0000,12763.0000,12760.0000,12762.0000,35
2012-11-21,19:25:00,12764.0000,12767.0000,12761.0000,12761.0000,129
2012-11-21,19:30:00,12761.0000,12766.0000,12759.0000,12764.0000,139
2012-11-21,19:35:00,12765.0000,12765.0000,12755.0000,12756.0000,158
2012-11-21,19:40:00,12757.0000,12760.0000,12757.0000,12758.0000,90
2012-11-21,19:45:00,12759.0000,12761.0000,12758.0000,12758.0000,82
2012-11-21,19:50:00,12758.0000,12772.0000,12757.0000,12768.0000,313
2012-11-21,19:55:00,12769.0000,12771.0000,12760.0000,12764.0000,473
2012-11-21,20:00:00,12765.0000,12769.0000,12763.0000,12764.0000,170
2012-11-21,20:05:00,12764.0000,12764.0000,12759.0000,12762.0000,123
2012-11-21,20:10:00,12760.0000,12763.0000,12759.0000,12763.0000,95
2012-11-21,20:15:00,12763.0000,12764.0000,12762.0000,12762.0000,90
2012-11-21,20:20:00,12762.0000,12764.0000,12760.0000,12764.0000,133
2012-11-21,20:25:00,12764.0000,12764.0000,12760.0000,12760.0000,37
2012-11-21,20:30:00,12761.0000,12761.0000,12751.0000,12752.0000,126
2012-11-21,20:35:00,12752.0000,12757.0000,12751.0000,12755.0000,119
2012-11-21,20:40:00,12756.0000,12763.0000,12754.0000,12760.0000,96
2012-11-21,20:45:00,12760.0000,12762.0000,12748.0000,12750.0000,222
2012-11-21,20:50:00,12749.0000,12751.0000,12746.0000,12750.0000,181
2012-11-21,20:55:00,12750.0000,12759.0000,12750.0000,12758.0000,95
2012-11-21,21:00:00,12758.0000,12760.0000,12755.0000,12755.0000,128
2012-11-21,21:05:00,12754.0000,12759.0000,12751.0000,12759.0000,116
2012-11-21,21:10:00,12758.0000,12764.0000,12754.0000,12759.0000,156
2012-11-21,21:15:00,12759.0000,12771.0000,12759.0000,12768.0000,241
2012-11-21,21:20:00,12769.0000,12769.0000,12764.0000,12765.0000,113
2012-11-21,21:25:00,12764.0000,12764.0000,12759.0000,12760.0000,256
2012-11-21,21:30:00,12760.0000,12762.0000,12752.0000,12760.0000,279
2012-11-21,21:35:00,12760.0000,12761.0000,12757.0000,12759.0000,56
2012-11-21,21:40:00,12758.0000,12764.0000,12758.0000,12761.0000,148
2012-11-21,21:45:00,12762.0000,12764.0000,12754.0000,12757.0000,118
2012-11-21,21:50:00,12759.0000,12765.0000,12757.0000,12760.0000,240
2012-11-21,21:55:00,12760.0000,12764.0000,12758.0000,12763.0000,276
2012-11-21,22:00:00,12763.0000,12767.0000,12759.0000,12763.0000,246
2012-11-21,22:05:00,12763.0000,12772.0000,12762.0000,12766.0000,312
2012-11-21,22:10:00,12766.0000,12766.0000,12758.0000,12762.0000,228
2012-11-21,22:15:00,12762.0000,12766.0000,12761.0000,12763.0000,204
2012-11-21,22:20:00,12764.0000,12766.0000,12762.0000,12765.0000,180
2012-11-21,22:25:00,12765.0000,12766.0000,12753.0000,12756.0000,494
2012-11-21,22:30:00,12754.0000,12769.0000,12746.0000,12761.0000,2661
2012-11-21,22:35:00,12760.0000,12775.0000,12759.0000,12773.0000,2242
2012-11-21,22:40:00,12773.0000,12785.0000,12773.0000,12777.0000,2306
2012-11-21,22:45:00,12777.0000,12790.0000,12772.0000,12788.0000,2062
2012-11-21,22:50:00,12788.0000,12790.0000,12780.0000,12783.0000,1133
2012-11-21,22:55:00,12783.0000,12797.0000,12782.0000,12797.0000,1114
2012-11-21,23:00:00,12796.0000,12797.0000,12782.0000,12784.0000,1282
2012-11-21,23:05:00,12784.0000,12785.0000,12768.0000,12773.0000,2088
2012-11-21,23:10:00,12773.0000,12779.0000,12769.0000,12771.0000,1158
2012-11-21,23:15:00,12770.0000,12779.0000,12770.0000,12775.0000,933
2012-11-21,23:20:00,12773.0000,12785.0000,12772.0000,12773.0000,1376
2012-11-21,23:25:00,12773.0000,12782.0000,12766.0000,12780.0000,1522
2012-11-21,23:30:00,12781.0000,12782.0000,12773.0000,12782.0000,1018
2012-11-21,23:35:00,12781.0000,12787.0000,12775.0000,12780.0000,1129
2012-11-21,23:40:00,12780.0000,12784.0000,12769.0000,12776.0000,1068
2012-11-21,23:45:00,12775.0000,12778.0000,12769.0000,12774.0000,719
2012-11-21,23:50:00,12772.0000,12781.0000,12771.0000,12781.0000,923
2012-11-21,23:55:00,12781.0000,12785.0000,12775.0000,12779.0000,1064
2012-11-22,00:00:00,12778.0000,12781.0000,12774.0000,12776.0000,644
2012-11-22,00:05:00,12776.0000,12790.0000,12776.0000,12784.0000,1153
2012-11-22,00:10:00,12785.0000,12790.0000,12784.0000,12790.0000,601
2012-11-22,00:15:00,12788.0000,12790.0000,12784.0000,12787.0000,846
2012-11-22,00:20:00,12786.0000,12791.0000,12784.0000,12784.0000,888
2012-11-22,00:25:00,12785.0000,12790.0000,12782.0000,12788.0000,730
2012-11-22,00:30:00,12789.0000,12792.0000,12782.0000,12785.0000,648
2012-11-22,00:35:00,12785.0000,12788.0000,12780.0000,12786.0000,477
2012-11-22,00:40:00,12785.0000,12787.0000,12781.0000,12786.0000,379
2012-11-22,00:45:00,12785.0000,12789.0000,12777.0000,12778.0000,496
2012-11-22,00:50:00,12779.0000,12786.0000,12778.0000,12780.0000,596
2012-11-22,00:55:00,12780.0000,12788.0000,12778.0000,12783.0000,455
2012-11-22,01:00:00,12784.0000,12787.0000,12782.0000,12782.0000,602
2012-11-22,01:05:00,12781.0000,12788.0000,12781.0000,12785.0000,449
2012-11-22,01:10:00,12784.0000,12792.0000,12784.0000,12791.0000,490
2012-11-22,01:15:00,12791.0000,12793.0000,12785.0000,12785.0000,478
2012-11-22,01:20:00,12785.0000,12796.0000,12785.0000,12792.0000,731
2012-11-22,01:25:00,12793.0000,12802.0000,12792.0000,12798.0000,1237
2012-11-22,01:30:00,12798.0000,12800.0000,12793.0000,12798.0000,896
2012-11-22,01:35:00,12800.0000,12803.0000,12796.0000,12799.0000,885
2012-11-22,01:40:00,12799.0000,12813.0000,12797.0000,12808.0000,1648
2012-11-22,01:45:00,12808.0000,12810.0000,12804.0000,12805.0000,441
2012-11-22,01:50:00,12805.0000,12807.0000,12801.0000,12805.0000,550
2012-11-22,01:55:00,12805.0000,12806.0000,12802.0000,12805.0000,282
2012-11-22,02:00:00,12804.0000,12807.0000,12797.0000,12797.0000,372
2012-11-22,02:05:00,12797.0000,12804.0000,12797.0000,12802.0000,204
2012-11-22,02:10:00,12803.0000,12805.0000,12798.0000,12800.0000,221
2012-11-22,02:15:00,12800.0000,12801.0000,12795.0000,12796.0000,280
2012-11-22,02:20:00,12796.0000,12799.0000,12796.0000,12798.0000,227
2012-11-22,02:25:00,12798.0000,12803.0000,12797.0000,12800.0000,224
2012-11-22,02:30:00,12801.0000,12806.0000,12801.0000,12805.0000,230
2012-11-22,02:35:00,12804.0000,12812.0000,12803.0000,12812.0000,398
2012-11-22,02:40:00,12812.0000,12812.0000,12806.0000,12809.0000,338
2012-11-22,02:45:00,12808.0000,12813.0000,12808.0000,12808.0000,382
2012-11-22,02:50:00,12808.0000,12811.0000,12804.0000,12807.0000,355
2012-11-22,02:55:00,12808.0000,12809.0000,12806.0000,12809.0000,155
2012-11-22,03:00:00,12810.0000,12811.0000,12805.0000,12806.0000,382
2012-11-22,03:05:00,12806.0000,12810.0000,12804.0000,12808.0000,155
2012-11-22,03:10:00,12808.0000,12809.0000,12804.0000,12804.0000,168
2012-11-22,03:15:00,12804.0000,12806.0000,12798.0000,12799.0000,414
2012-11-22,03:20:00,12799.0000,12802.0000,12797.0000,12798.0000,307
2012-11-22,03:25:00,12797.0000,12800.0000,12790.0000,12800.0000,653
2012-11-22,03:30:00,12800.0000,12804.0000,12798.0000,12801.0000,207
2012-11-22,03:35:00,12802.0000,12804.0000,12800.0000,12802.0000,220
2012-11-22,03:40:00,12802.0000,12804.0000,12801.0000,12801.0000,110
2012-11-22,03:45:00,12801.0000,12802.0000,12797.0000,12801.0000,188
2012-11-22,03:50:00,12800.0000,12802.0000,12799.0000,12799.0000,154
2012-11-22,03:55:00,12800.0000,12801.0000,12796.0000,12800.0000,140
2012-11-22,04:00:00,12801.0000,12803.0000,12798.0000,12801.0000,205
2012-11-22,04:05:00,12802.0000,12810.0000,12801.0000,12808.0000,436
2012-11-22,04:10:00,12808.0000,12809.0000,12805.0000,12808.0000,263
2012-11-22,04:15:00,12808.0000,12811.0000,12806.0000,12810.0000,178
2012-11-22,04:20:00,12810.0000,12810.0000,12800.0000,12801.0000,391
2012-11-22,04:25:00,12802.0000,12803.0000,12793.0000,12796.0000,958
2012-11-22,04:30:00,12796.0000,12798.0000,12792.0000,12795.0000,744
2012-11-22,04:35:00,12796.0000,12799.0000,12794.0000,12798.0000,360
2012-11-22,04:40:00,12798.0000,12808.0000,12798.0000,12807.0000,611
2012-11-22,04:45:00,12806.0000,12806.0000,12800.0000,12803.0000,736
2012-11-22,04:50:00,12803.0000,12803.0000,12795.0000,12801.0000,1012
2012-11-22,04:55:00,12800.0000,12808.0000,12795.0000,12802.0000,1679
2012-11-22,05:00:00,12802.0000,12809.0000,12801.0000,12808.0000,1009
2012-11-22,05:05:00,12808.0000,12808.0000,12805.0000,12807.0000,369
2012-11-22,05:10:00,12807.0000,12810.0000,12798.0000,12800.0000,646
2012-11-22,05:15:00,12800.0000,12800.0000,12800.0000,12800.0000,1
2012-11-22,05:30:00,12805.0000,12808.0000,12804.0000,12806.0000,7
2012-11-22,05:35:00,12806.0000,12806.0000,12806.0000,12806.0000,2
2012-11-22,05:40:00,12806.0000,12806.0000,12806.0000,12806.0000,1
2012-11-22,05:45:00,12806.0000,12807.0000,12806.0000,12807.0000,10
2012-11-22,05:50:00,12808.0000,12808.0000,12808.0000,12808.0000,3
2012-11-22,05:55:00,12807.0000,12807.0000,12806.0000,12806.0000,2
2012-11-22,06:00:00,12808.0000,12808.0000,12808.0000,12808.0000,6
2012-11-22,06:05:00,12809.0000,12809.0000,12809.0000,12809.0000,4
2012-11-22,06:10:00,12809.0000,12810.0000,12805.0000,12809.0000,11
2012-11-22,07:00:00,12802.0000,12805.0000,12802.0000,12804.0000,22
2012-11-22,07:05:00,12805.0000,12809.0000,12804.0000,12809.0000,16
2012-11-22,07:10:00,12810.0000,12811.0000,12808.0000,12811.0000,8
2012-11-22,07:15:00,12812.0000,12828.0000,12812.0000,12825.0000,129
2012-11-22,07:20:00,12824.0000,12824.0000,12823.0000,12823.0000,40
2012-11-22,07:25:00,12822.0000,12823.0000,12822.0000,12822.0000,29
2012-11-22,07:30:00,12822.0000,12825.0000,12821.0000,12823.0000,59
2012-11-22,07:35:00,12822.0000,12823.0000,12821.0000,12821.0000,21
2012-11-22,07:40:00,12821.0000,12821.0000,12821.0000,12821.0000,4
2012-11-22,07:45:00,12821.0000,12824.0000,12821.0000,12822.0000,8
2012-11-22,07:50:00,12822.0000,12826.0000,12821.0000,12822.0000,23
2012-11-22,07:55:00,12821.0000,12825.0000,12820.0000,12823.0000,47
2012-11-22,08:00:00,12822.0000,12822.0000,12821.0000,12822.0000,14
2012-11-22,08:05:00,12822.0000,12826.0000,12821.0000,12825.0000,47
2012-11-22,08:10:00,12825.0000,12825.0000,12820.0000,12824.0000,82
2012-11-22,08:15:00,12824.0000,12826.0000,12820.0000,12822.0000,78
2012-11-22,08:20:00,12822.0000,12823.0000,12821.0000,12822.0000,20
2012-11-22,08:25:00,12821.0000,12823.0000,12820.0000,12820.0000,30
2012-11-22,08:30:00,12820.0000,12823.0000,12819.0000,12820.0000,67
2012-11-22,08:35:00,12821.0000,12822.0000,12821.0000,12821.0000,23
2012-11-22,08:40:00,12823.0000,12823.0000,12820.0000,12822.0000,26
2012-11-22,08:45:00,12822.0000,12822.0000,12818.0000,12818.0000,15
2012-11-22,08:50:00,12821.0000,12822.0000,12819.0000,12822.0000,30
2012-11-22,08:55:00,12821.0000,12826.0000,12821.0000,12824.0000,85
2012-11-22,09:00:00,12822.0000,12826.0000,12819.0000,12826.0000,71
2012-11-22,09:05:00,12824.0000,12824.0000,12821.0000,12823.0000,34
2012-11-22,09:10:00,12824.0000,12827.0000,12823.0000,12824.0000,97
2012-11-22,09:15:00,12824.0000,12826.0000,12822.0000,12823.0000,74
2012-11-22,09:20:00,12823.0000,12825.0000,12821.0000,12823.0000,66
2012-11-22,09:25:00,12823.0000,12824.0000,12823.0000,12823.0000,38
2012-11-22,09:30:00,12823.0000,12823.0000,12819.0000,12823.0000,52
2012-11-22,09:35:00,12823.0000,12825.0000,12821.0000,12823.0000,75
2012-11-22,09:40:00,12822.0000,12827.0000,12822.0000,12825.0000,101
2012-11-22,09:45:00,12826.0000,12828.0000,12826.0000,12827.0000,288
2012-11-22,09:50:00,12828.0000,12833.0000,12828.0000,12832.0000,222
2012-11-22,09:55:00,12830.0000,12831.0000,12829.0000,12830.0000,41
2012-11-22,10:00:00,12830.0000,12833.0000,12828.0000,12833.0000,53
2012-11-22,10:05:00,12830.0000,12830.0000,12827.0000,12827.0000,33
2012-11-22,10:10:00,12826.0000,12829.0000,12826.0000,12829.0000,23
2012-11-22,10:15:00,12829.0000,12829.0000,12825.0000,12825.0000,16
2012-11-22,10:20:00,12827.0000,12827.0000,12825.0000,12826.0000,30
2012-11-22,10:25:00,12829.0000,12829.0000,12826.0000,12826.0000,13
2012-11-22,10:30:00,12827.0000,12827.0000,12827.0000,12827.0000,2
2012-11-22,10:35:00,12829.0000,12829.0000,12827.0000,12828.0000,21
2012-11-22,10:40:00,12826.0000,12827.0000,12823.0000,12827.0000,48
2012-11-22,10:45:00,12825.0000,12826.0000,12824.0000,12825.0000,8
2012-11-22,10:50:00,12827.0000,12831.0000,12827.0000,12830.0000,27
2012-11-22,10:55:00,12830.0000,12831.0000,12828.0000,12831.0000,50
2012-11-22,11:00:00,12830.0000,12831.0000,12829.0000,12829.0000,19
2012-11-22,11:05:00,12827.0000,12829.0000,12827.0000,12828.0000,21
2012-11-22,11:10:00,12828.0000,12830.0000,12828.0000,12830.0000,23
2012-11-22,11:15:00,12829.0000,12830.0000,12827.0000,12827.0000,27
2012-11-22,11:20:00,12831.0000,12831.0000,12829.0000,12829.0000,24
2012-11-22,11:25:00,12831.0000,12832.0000,12830.0000,12830.0000,39
2012-11-22,11:30:00,12829.0000,12831.0000,12826.0000,12830.0000,34
2012-11-22,11:35:00,12832.0000,12834.0000,12831.0000,12831.0000,23
2012-11-22,11:40:00,12831.0000,12834.0000,12831.0000,12831.0000,11
2012-11-22,11:45:00,12831.0000,12832.0000,12829.0000,12832.0000,21
2012-11-22,11:50:00,12832.0000,12832.0000,12831.0000,12832.0000,18
2012-11-22,11:55:00,12831.0000,12831.0000,12827.0000,12827.0000,29
2012-11-22,12:00:00,12827.0000,12827.0000,12825.0000,12826.0000,38
2012-11-22,12:05:00,12826.0000,12826.0000,12822.0000,12825.0000,41
2012-11-22,12:10:00,12822.0000,12823.0000,12821.0000,12823.0000,17
2012-11-22,12:15:00,12822.0000,12825.0000,12821.0000,12821.0000,27
2012-11-22,12:20:00,12821.0000,12821.0000,12815.0000,12815.0000,42
2012-11-22,12:25:00,12815.0000,12819.0000,12814.0000,12816.0000,35
2012-11-22,12:30:00,12817.0000,12819.0000,12815.0000,12816.0000,13
2012-11-22,12:35:00,12815.0000,12816.0000,12815.0000,12815.0000,9
2012-11-22,12:40:00,12814.0000,12815.0000,12813.0000,12815.0000,6
2012-11-22,12:45:00,12816.0000,12816.0000,12816.0000,12816.0000,3
2012-11-22,12:50:00,12815.0000,12815.0000,12813.0000,12814.0000,20
2012-11-22,12:55:00,12813.0000,12815.0000,12813.0000,12815.0000,21
2012-11-22,13:00:00,12814.0000,12814.0000,12814.0000,12814.0000,2
2012-11-22,13:05:00,12814.0000,12816.0000,12814.0000,12816.0000,21
2012-11-22,13:10:00,12813.0000,12815.0000,12812.0000,12815.0000,30
2012-11-22,13:15:00,12815.0000,12818.0000,12815.0000,12817.0000,20
2012-11-22,13:20:00,12816.0000,12817.0000,12815.0000,12815.0000,21
2012-11-22,13:25:00,12814.0000,12818.0000,12814.0000,12818.0000,25
2012-11-22,13:30:00,12817.0000,12817.0000,12813.0000,12816.0000,60
2012-11-22,13:35:00,12816.0000,12817.0000,12815.0000,12817.0000,10
2012-11-22,13:40:00,12816.0000,12817.0000,12813.0000,12817.0000,38
2012-11-22,13:45:00,12816.0000,12816.0000,12814.0000,12814.0000,29
2012-11-22,13:50:00,12814.0000,12817.0000,12814.0000,12817.0000,16
2012-11-22,13:55:00,12816.0000,12818.0000,12816.0000,12818.0000,6
2012-11-22,14:00:00,12816.0000,12817.0000,12816.0000,12817.0000,15
2012-11-22,14:05:00,12818.0000,12820.0000,12818.0000,12820.0000,19
2012-11-22,14:10:00,12820.0000,12821.0000,12819.0000,12819.0000,9
2012-11-22,14:15:00,12820.0000,12820.0000,12819.0000,12820.0000,8
2012-11-22,14:20:00,12820.0000,12820.0000,12819.0000,12819.0000,2
2012-11-22,14:30:00,12819.0000,12820.0000,12819.0000,12820.0000,21
2012-11-22,14:35:00,12819.0000,12820.0000,12818.0000,12820.0000,16
2012-11-22,14:40:00,12819.0000,12819.0000,12818.0000,12818.0000,8
2012-11-22,14:45:00,12819.0000,12822.0000,12819.0000,12820.0000,55
2012-11-22,14:50:00,12821.0000,12824.0000,12821.0000,12822.0000,21
2012-11-22,14:55:00,12822.0000,12824.0000,12821.0000,12823.0000,95
2012-11-22,15:00:00,12823.0000,12829.0000,12822.0000,12829.0000,108
2012-11-22,15:05:00,12829.0000,12830.0000,12828.0000,12829.0000,67
2012-11-22,15:10:00,12829.0000,12833.0000,12829.0000,12833.0000,135
2012-11-22,15:15:00,12832.0000,12832.0000,12825.0000,12825.0000,161
2012-11-22,15:20:00,12827.0000,12827.0000,12824.0000,12825.0000,14
2012-11-22,15:25:00,12825.0000,12825.0000,12821.0000,12821.0000,41
2012-11-22,15:30:00,12823.0000,12824.0000,12821.0000,12824.0000,21
2012-11-22,15:35:00,12825.0000,12827.0000,12825.0000,12826.0000,16
2012-11-22,15:40:00,12826.0000,12826.0000,12826.0000,12826.0000,5
2012-11-22,15:45:00,12826.0000,12828.0000,12824.0000,12828.0000,91
2012-11-22,15:50:00,12828.0000,12828.0000,12823.0000,12823.0000,17
2012-11-22,15:55:00,12822.0000,12824.0000,12820.0000,12822.0000,41
2012-11-22,16:00:00,12822.0000,12823.0000,12813.0000,12819.0000,127
2012-11-22,16:05:00,12818.0000,12821.0000,12818.0000,12821.0000,51
2012-11-22,16:10:00,12818.0000,12831.0000,12818.0000,12827.0000,180
2012-11-22,16:15:00,12826.0000,12833.0000,12823.0000,12830.0000,178
2012-11-22,16:20:00,12831.0000,12833.0000,12828.0000,12831.0000,107
2012-11-22,16:25:00,12830.0000,12832.0000,12829.0000,12831.0000,55
2012-11-22,16:30:00,12831.0000,12834.0000,12830.0000,12831.0000,116
2012-11-22,16:35:00,12831.0000,12833.0000,12826.0000,12828.0000,203
2012-11-22,16:40:00,12828.0000,12830.0000,12826.0000,12826.0000,76
2012-11-22,16:45:00,12826.0000,12833.0000,12823.0000,12830.0000,255
2012-11-22,16:50:00,12829.0000,12832.0000,12829.0000,12830.0000,86
2012-11-22,16:55:00,12831.0000,12836.0000,12831.0000,12833.0000,96
2012-11-22,17:00:00,12832.0000,12835.0000,12831.0000,12834.0000,162
2012-11-22,17:05:00,12834.0000,12836.0000,12834.0000,12836.0000,58
2012-11-22,17:10:00,12836.0000,12836.0000,12828.0000,12829.0000,82
2012-11-22,17:15:00,12828.0000,12829.0000,12827.0000,12828.0000,26
2012-11-22,17:20:00,12827.0000,12829.0000,12827.0000,12827.0000,46
2012-11-22,17:25:00,12827.0000,12828.0000,12826.0000,12827.0000,28
2012-11-22,17:30:00,12826.0000,12827.0000,12824.0000,12827.0000,50
2012-11-22,17:35:00,12827.0000,12828.0000,12826.0000,12828.0000,47
2012-11-22,17:40:00,12828.0000,12830.0000,12823.0000,12823.0000,50
2012-11-22,17:45:00,12822.0000,12825.0000,12820.0000,12825.0000,79
2012-11-22,17:50:00,12826.0000,12830.0000,12826.0000,12828.0000,56
2012-11-22,17:55:00,12829.0000,12829.0000,12827.0000,12827.0000,28
2012-11-22,18:00:00,12828.0000,12833.0000,12828.0000,12832.0000,70
2012-11-22,18:05:00,12830.0000,12830.0000,12829.0000,12830.0000,13
2012-11-22,18:10:00,12830.0000,12830.0000,12828.0000,12829.0000,9
2012-11-22,18:15:00,12831.0000,12831.0000,12828.0000,12828.0000,57
2012-11-22,18:20:00,12829.0000,12830.0000,12827.0000,12830.0000,39
2012-11-22,18:25:00,12830.0000,12830.0000,12829.0000,12830.0000,5
2012-11-22,18:30:00,12831.0000,12832.0000,12830.0000,12832.0000,21
2012-11-22,18:35:00,12831.0000,12832.0000,12831.0000,12832.0000,14
2012-11-22,18:40:00,12831.0000,12832.0000,12830.0000,12831.0000,27
2012-11-22,18:45:00,12832.0000,12832.0000,12830.0000,12830.0000,7
2012-11-22,18:50:00,12830.0000,12831.0000,12829.0000,12831.0000,47
2012-11-22,18:55:00,12831.0000,12831.0000,12830.0000,12831.0000,29
2012-11-22,19:00:00,12830.0000,12832.0000,12830.0000,12830.0000,15
2012-11-22,19:05:00,12830.0000,12831.0000,12829.0000,12830.0000,21
2012-11-22,19:10:00,12830.0000,12830.0000,12822.0000,12823.0000,88
2012-11-22,19:15:00,12823.0000,12829.0000,12823.0000,12829.0000,38
2012-11-22,19:20:00,12828.0000,12832.0000,12828.0000,12832.0000,45
2012-11-22,19:25:00,12831.0000,12831.0000,12830.0000,12831.0000,22
2012-11-22,19:30:00,12830.0000,12831.0000,12829.0000,12829.0000,49
2012-11-22,19:35:00,12829.0000,12830.0000,12829.0000,12829.0000,7
2012-11-22,19:40:00,12829.0000,12832.0000,12828.0000,12831.0000,26
2012-11-22,19:45:00,12831.0000,12831.0000,12830.0000,12830.0000,4
2012-11-22,19:50:00,12831.0000,12835.0000,12831.0000,12832.0000,65
2012-11-22,19:55:00,12831.0000,12832.0000,12831.0000,12832.0000,27
2012-11-22,20:00:00,12833.0000,12833.0000,12831.0000,12832.0000,46
2012-11-22,20:05:00,12831.0000,12834.0000,12831.0000,12834.0000,14
2012-11-22,20:10:00,12835.0000,12838.0000,12834.0000,12837.0000,32
2012-11-22,20:15:00,12838.0000,12841.0000,12837.0000,12838.0000,122
2012-11-22,20:20:00,12837.0000,12840.0000,12835.0000,12838.0000,132
2012-11-22,20:25:00,12838.0000,12840.0000,12838.0000,12840.0000,22
2012-11-22,20:30:00,12840.0000,12842.0000,12840.0000,12841.0000,20
2012-11-22,20:35:00,12840.0000,12840.0000,12837.0000,12839.0000,47
2012-11-22,20:40:00,12839.0000,12840.0000,12837.0000,12837.0000,19
2012-11-22,20:45:00,12838.0000,12838.0000,12835.0000,12836.0000,83
2012-11-22,20:50:00,12835.0000,12836.0000,12835.0000,12836.0000,7
2012-11-22,20:55:00,12836.0000,12841.0000,12836.0000,12839.0000,59
2012-11-22,21:00:00,12840.0000,12842.0000,12837.0000,12838.0000,144
2012-11-22,21:05:00,12837.0000,12837.0000,12835.0000,12835.0000,30
2012-11-22,21:10:00,12837.0000,12837.0000,12835.0000,12835.0000,27
2012-11-22,21:15:00,12835.0000,12836.0000,12835.0000,12835.0000,13
2012-11-22,21:20:00,12836.0000,12837.0000,12836.0000,12836.0000,5
2012-11-22,21:25:00,12836.0000,12836.0000,12835.0000,12835.0000,11
2012-11-22,21:30:00,12835.0000,12835.0000,12833.0000,12834.0000,24
2012-11-22,21:35:00,12833.0000,12836.0000,12833.0000,12836.0000,21
2012-11-22,21:40:00,12835.0000,12836.0000,12835.0000,12836.0000,26
2012-11-22,21:45:00,12836.0000,12836.0000,12833.0000,12836.0000,27
2012-11-22,21:50:00,12835.0000,12835.0000,12834.0000,12835.0000,13
2012-11-22,21:55:00,12835.0000,12835.0000,12834.0000,12834.0000,6
2012-11-22,22:00:00,12836.0000,12837.0000,12834.0000,12835.0000,61
2012-11-22,22:05:00,12835.0000,12836.0000,12832.0000,12833.0000,38
2012-11-22,22:10:00,12834.0000,12834.0000,12832.0000,12834.0000,31
2012-11-22,22:15:00,12833.0000,12833.0000,12831.0000,12831.0000,20
2012-11-22,22:20:00,12831.0000,12831.0000,12827.0000,12831.0000,74
2012-11-22,22:25:00,12831.0000,12831.0000,12824.0000,12827.0000,87
2012-11-22,22:30:00,12826.0000,12829.0000,12825.0000,12829.0000,103
2012-11-22,22:35:00,12830.0000,12832.0000,12827.0000,12831.0000,66
2012-11-22,22:40:00,12830.0000,12831.0000,12829.0000,12831.0000,60
2012-11-22,22:45:00,12830.0000,12832.0000,12829.0000,12832.0000,50
2012-11-22,22:50:00,12832.0000,12837.0000,12832.0000,12837.0000,127
2012-11-22,22:55:00,12838.0000,12844.0000,12838.0000,12840.0000,127
2012-11-22,23:00:00,12841.0000,12841.0000,12837.0000,12838.0000,26
2012-11-22,23:05:00,12839.0000,12841.0000,12839.0000,12840.0000,82
2012-11-22,23:10:00,12839.0000,12840.0000,12837.0000,12838.0000,74
2012-11-22,23:15:00,12836.0000,12838.0000,12836.0000,12837.0000,33
2012-11-22,23:20:00,12837.0000,12837.0000,12836.0000,12837.0000,20
2012-11-22,23:25:00,12838.0000,12839.0000,12837.0000,12838.0000,9
2012-11-22,23:30:00,12837.0000,12838.0000,12836.0000,12837.0000,33
2012-11-22,23:35:00,12836.0000,12836.0000,12833.0000,12834.0000,31
2012-11-22,23:40:00,12834.0000,12834.0000,12833.0000,12834.0000,21
2012-11-22,23:45:00,12835.0000,12838.0000,12835.0000,12837.0000,43
2012-11-22,23:50:00,12836.0000,12838.0000,12836.0000,12837.0000,7
2012-11-22,23:55:00,12838.0000,12839.0000,12836.0000,12836.0000,63
2012-11-23,00:00:00,12836.0000,12836.0000,12833.0000,12833.0000,21
2012-11-23,00:05:00,12833.0000,12835.0000,12833.0000,12834.0000,14
2012-11-23,00:10:00,12835.0000,12837.0000,12834.0000,12837.0000,31
2012-11-23,00:15:00,12838.0000,12838.0000,12837.0000,12838.0000,27
2012-11-23,00:20:00,12838.0000,12839.0000,12838.0000,12839.0000,27
2012-11-23,00:25:00,12838.0000,12838.0000,12832.0000,12834.0000,71
2012-11-23,07:00:00,12834.0000,12834.0000,12827.0000,12828.0000,10
2012-11-23,07:05:00,12829.0000,12834.0000,12829.0000,12834.0000,10
2012-11-23,07:10:00,12832.0000,12834.0000,12831.0000,12831.0000,7
2012-11-23,07:15:00,12832.0000,12832.0000,12832.0000,12832.0000,6
2012-11-23,07:20:00,12832.0000,12832.0000,12828.0000,12829.0000,10
2012-11-23,07:25:00,12827.0000,12828.0000,12827.0000,12827.0000,5
2012-11-23,07:30:00,12830.0000,12830.0000,12830.0000,12830.0000,2
2012-11-23,07:35:00,12830.0000,12832.0000,12828.0000,12830.0000,15
2012-11-23,07:40:00,12831.0000,12832.0000,12830.0000,12831.0000,8
2012-11-23,07:45:00,12831.0000,12834.0000,12831.0000,12833.0000,28
2012-11-23,07:50:00,12831.0000,12831.0000,12831.0000,12831.0000,1
2012-11-23,08:00:00,12831.0000,12831.0000,12829.0000,12829.0000,7
2012-11-23,08:05:00,12830.0000,12831.0000,12829.0000,12831.0000,11
2012-11-23,08:10:00,12832.0000,12832.0000,12826.0000,12826.0000,13
2012-11-23,08:15:00,12826.0000,12828.0000,12823.0000,12828.0000,47
2012-11-23,08:20:00,12828.0000,12829.0000,12827.0000,12828.0000,6
2012-11-23,08:25:00,12827.0000,12828.0000,12827.0000,12828.0000,2
2012-11-23,08:30:00,12829.0000,12830.0000,12824.0000,12827.0000,21
2012-11-23,08:35:00,12826.0000,12827.0000,12825.0000,12827.0000,7
2012-11-23,08:40:00,12827.0000,12829.0000,12826.0000,12826.0000,15
2012-11-23,08:45:00,12828.0000,12830.0000,12828.0000,12830.0000,27
2012-11-23,08:50:00,12831.0000,12835.0000,12831.0000,12834.0000,31
2012-11-23,08:55:00,12833.0000,12833.0000,12831.0000,12832.0000,11
2012-11-23,09:00:00,12831.0000,12833.0000,12831.0000,12832.0000,16
2012-11-23,09:05:00,12832.0000,12832.0000,12830.0000,12830.0000,10
2012-11-23,09:10:00,12829.0000,12829.0000,12829.0000,12829.0000,13
2012-11-23,09:15:00,12830.0000,12832.0000,12828.0000,12832.0000,29
2012-11-23,09:20:00,12832.0000,12832.0000,12831.0000,12832.0000,5
2012-11-23,09:25:00,12833.0000,12835.0000,12832.0000,12832.0000,21
2012-11-23,09:30:00,12834.0000,12834.0000,12833.0000,12833.0000,3
2012-11-23,09:35:00,12834.0000,12834.0000,12830.0000,12832.0000,15
2012-11-23,09:40:00,12833.0000,12834.0000,12833.0000,12833.0000,6
2012-11-23,09:45:00,12834.0000,12835.0000,12834.0000,12835.0000,20
2012-11-23,09:50:00,12834.0000,12836.0000,12833.0000,12835.0000,31
2012-11-23,09:55:00,12836.0000,12837.0000,12835.0000,12836.0000,12
2012-11-23,10:00:00,12836.0000,12838.0000,12836.0000,12836.0000,68
2012-11-23,10:05:00,12836.0000,12837.0000,12834.0000,12834.0000,25
2012-11-23,10:10:00,12834.0000,12836.0000,12834.0000,12836.0000,47
2012-11-23,10:15:00,12835.0000,12836.0000,12834.0000,12836.0000,28
2012-11-23,10:20:00,12837.0000,12837.0000,12836.0000,12836.0000,17
2012-11-23,10:25:00,12835.0000,12835.0000,12831.0000,12831.0000,48
2012-11-23,10:30:00,12832.0000,12832.0000,12831.0000,12832.0000,9
2012-11-23,10:35:00,12832.0000,12834.0000,12831.0000,12834.0000,22
2012-11-23,10:40:00,12833.0000,12833.0000,12830.0000,12832.0000,30
2012-11-23,10:45:00,12831.0000,12831.0000,12831.0000,12831.0000,10
2012-11-23,10:50:00,12832.0000,12832.0000,12831.0000,12831.0000,7
2012-11-23,10:55:00,12831.0000,12831.0000,12831.0000,12831.0000,1
2012-11-23,11:00:00,12831.0000,12833.0000,12831.0000,12832.0000,7
2012-11-23,11:05:00,12832.0000,12832.0000,12832.0000,12832.0000,5
2012-11-23,11:10:00,12832.0000,12833.0000,12832.0000,12833.0000,11
2012-11-23,11:15:00,12833.0000,12833.0000,12833.0000,12833.0000,2
2012-11-23,11:20:00,12832.0000,12832.0000,12831.0000,12832.0000,12
2012-11-23,11:25:00,12832.0000,12833.0000,12832.0000,12833.0000,4
2012-11-23,11:30:00,12832.0000,12832.0000,12832.0000,12832.0000,11
2012-11-23,11:35:00,12832.0000,12832.0000,12831.0000,12831.0000,10
2012-11-23,11:40:00,12832.0000,12833.0000,12831.0000,12831.0000,8
2012-11-23,11:45:00,12833.0000,12834.0000,12833.0000,12833.0000,4
2012-11-23,11:55:00,12833.0000,12833.0000,12833.0000,12833.0000,1
2012-11-23,12:00:00,12833.0000,12833.0000,12832.0000,12832.0000,23
2012-11-23,12:05:00,12832.0000,12833.0000,12830.0000,12833.0000,19
2012-11-23,12:10:00,12833.0000,12835.0000,12833.0000,12835.0000,10
2012-11-23,12:15:00,12834.0000,12835.0000,12834.0000,12835.0000,13
2012-11-23,12:20:00,12834.0000,12834.0000,12833.0000,12834.0000,12
2012-11-23,12:25:00,12836.0000,12836.0000,12834.0000,12834.0000,6
2012-11-23,12:30:00,12835.0000,12835.0000,12834.0000,12834.0000,11
2012-11-23,12:35:00,12834.0000,12835.0000,12833.0000,12835.0000,17
2012-11-23,12:40:00,12835.0000,12836.0000,12833.0000,12833.0000,13
2012-11-23,12:45:00,12834.0000,12838.0000,12834.0000,12837.0000,19
2012-11-23,12:50:00,12837.0000,12837.0000,12834.0000,12834.0000,9
2012-11-23,12:55:00,12833.0000,12833.0000,12831.0000,12832.0000,41
2012-11-23,13:00:00,12830.0000,12833.0000,12830.0000,12832.0000,32
2012-11-23,13:05:00,12832.0000,12832.0000,12831.0000,12832.0000,3
2012-11-23,13:10:00,12833.0000,12833.0000,12833.0000,12833.0000,2
2012-11-23,13:15:00,12833.0000,12833.0000,12832.0000,12832.0000,6
2012-11-23,13:20:00,12833.0000,12835.0000,12832.0000,12832.0000,32
2012-11-23,13:25:00,12832.0000,12832.0000,12831.0000,12831.0000,4
2012-11-23,13:30:00,12832.0000,12832.0000,12831.0000,12831.0000,3
2012-11-23,13:35:00,12832.0000,12832.0000,12832.0000,12832.0000,3
2012-11-23,13:40:00,12835.0000,12835.0000,12833.0000,12835.0000,17
2012-11-23,13:45:00,12837.0000,12838.0000,12836.0000,12836.0000,54
2012-11-23,13:50:00,12837.0000,12840.0000,12837.0000,12839.0000,46
2012-11-23,13:55:00,12839.0000,12840.0000,12839.0000,12840.0000,10
2012-11-23,14:00:00,12841.0000,12843.0000,12840.0000,12840.0000,14
2012-11-23,14:05:00,12840.0000,12840.0000,12839.0000,12839.0000,8
2012-11-23,14:10:00,12839.0000,12843.0000,12839.0000,12842.0000,26
2012-11-23,14:15:00,12841.0000,12844.0000,12840.0000,12840.0000,33
2012-11-23,14:20:00,12842.0000,12843.0000,12841.0000,12842.0000,20
2012-11-23,14:25:00,12843.0000,12844.0000,12843.0000,12843.0000,13
2012-11-23,14:30:00,12844.0000,12845.0000,12842.0000,12845.0000,8
2012-11-23,14:35:00,12845.0000,12845.0000,12843.0000,12843.0000,6
2012-11-23,14:40:00,12842.0000,12842.0000,12839.0000,12840.0000,18
2012-11-23,14:45:00,12840.0000,12840.0000,12839.0000,12839.0000,7
2012-11-23,14:50:00,12839.0000,12840.0000,12839.0000,12840.0000,11
2012-11-23,14:55:00,12839.0000,12840.0000,12838.0000,12840.0000,7
2012-11-23,15:00:00,12840.0000,12843.0000,12839.0000,12839.0000,34
2012-11-23,15:05:00,12838.0000,12845.0000,12838.0000,12840.0000,42
2012-11-23,15:10:00,12840.0000,12841.0000,12840.0000,12840.0000,6
2012-11-23,15:15:00,12840.0000,12840.0000,12840.0000,12840.0000,7
2012-11-23,15:20:00,12841.0000,12844.0000,12841.0000,12841.0000,25
2012-11-23,15:25:00,12841.0000,12843.0000,12841.0000,12841.0000,22
2012-11-23,15:30:00,12843.0000,12848.0000,12842.0000,12844.0000,41
2012-11-23,15:35:00,12844.0000,12844.0000,12841.0000,12843.0000,10
2012-11-23,15:40:00,12843.0000,12844.0000,12842.0000,12844.0000,12
2012-11-23,15:45:00,12840.0000,12841.0000,12840.0000,12841.0000,4
2012-11-23,15:50:00,12841.0000,12844.0000,12841.0000,12843.0000,14
2012-11-23,15:55:00,12842.0000,12846.0000,12842.0000,12843.0000,53
2012-11-23,16:00:00,12842.0000,12846.0000,12841.0000,12842.0000,63
2012-11-23,16:05:00,12841.0000,12843.0000,12837.0000,12841.0000,123
2012-11-23,16:10:00,12841.0000,12841.0000,12835.0000,12837.0000,76
2012-11-23,16:15:00,12836.0000,12837.0000,12832.0000,12836.0000,69
2012-11-23,16:20:00,12835.0000,12839.0000,12835.0000,12835.0000,88
2012-11-23,16:25:00,12834.0000,12837.0000,12829.0000,12829.0000,241
2012-11-23,16:30:00,12829.0000,12829.0000,12819.0000,12819.0000,487
2012-11-23,16:35:00,12819.0000,12819.0000,12812.0000,12814.0000,237
2012-11-23,16:40:00,12814.0000,12821.0000,12813.0000,12818.0000,203
2012-11-23,16:45:00,12818.0000,12819.0000,12812.0000,12815.0000,119
2012-11-23,16:50:00,12814.0000,12815.0000,12811.0000,12811.0000,180
2012-11-23,16:55:00,12811.0000,12811.0000,12801.0000,12805.0000,237
2012-11-23,17:00:00,12807.0000,12816.0000,12803.0000,12811.0000,290
2012-11-23,17:05:00,12809.0000,12818.0000,12809.0000,12817.0000,187
2012-11-23,17:10:00,12818.0000,12818.0000,12806.0000,12810.0000,123
2012-11-23,17:15:00,12809.0000,12813.0000,12808.0000,12811.0000,90
2012-11-23,17:20:00,12811.0000,12813.0000,12811.0000,12813.0000,21
2012-11-23,17:25:00,12812.0000,12818.0000,12811.0000,12818.0000,51
2012-11-23,17:30:00,12817.0000,12818.0000,12811.0000,12812.0000,79
2012-11-23,17:35:00,12814.0000,12818.0000,12814.0000,12817.0000,57
2012-11-23,17:40:00,12818.0000,12824.0000,12817.0000,12824.0000,105
2012-11-23,17:45:00,12823.0000,12824.0000,12821.0000,12823.0000,63
2012-11-23,17:50:00,12824.0000,12831.0000,12823.0000,12827.0000,204
2012-11-23,17:55:00,12828.0000,12830.0000,12827.0000,12828.0000,55
2012-11-23,18:00:00,12828.0000,12830.0000,12823.0000,12823.0000,98
2012-11-23,18:05:00,12824.0000,12825.0000,12820.0000,12821.0000,103
2012-11-23,18:10:00,12823.0000,12823.0000,12819.0000,12821.0000,57
2012-11-23,18:15:00,12821.0000,12825.0000,12820.0000,12823.0000,64
2012-11-23,18:20:00,12825.0000,12827.0000,12822.0000,12823.0000,65
2012-11-23,18:25:00,12821.0000,12824.0000,12819.0000,12823.0000,87
2012-11-23,18:30:00,12823.0000,12825.0000,12820.0000,12825.0000,72
2012-11-23,18:35:00,12823.0000,12823.0000,12818.0000,12818.0000,62
2012-11-23,18:40:00,12819.0000,12822.0000,12819.0000,12822.0000,45
2012-11-23,18:45:00,12823.0000,12825.0000,12822.0000,12825.0000,100
2012-11-23,18:50:00,12824.0000,12825.0000,12817.0000,12817.0000,184
2012-11-23,18:55:00,12817.0000,12819.0000,12812.0000,12814.0000,156
2012-11-23,19:00:00,12814.0000,12815.0000,12813.0000,12813.0000,63
2012-11-23,19:05:00,12813.0000,12813.0000,12805.0000,12811.0000,144
2012-11-23,19:10:00,12812.0000,12815.0000,12808.0000,12815.0000,137
2012-11-23,19:15:00,12814.0000,12814.0000,12811.0000,12813.0000,45
2012-11-23,19:20:00,12813.0000,12817.0000,12812.0000,12815.0000,38
2012-11-23,19:25:00,12816.0000,12824.0000,12816.0000,12822.0000,123
2012-11-23,19:30:00,12822.0000,12822.0000,12821.0000,12822.0000,44
2012-11-23,19:35:00,12821.0000,12824.0000,12820.0000,12820.0000,52
2012-11-23,19:40:00,12819.0000,12821.0000,12818.0000,12818.0000,46
2012-11-23,19:45:00,12818.0000,12820.0000,12816.0000,12818.0000,68
2012-11-23,19:50:00,12818.0000,12821.0000,12818.0000,12821.0000,83
2012-11-23,19:55:00,12821.0000,12824.0000,12820.0000,12824.0000,127
2012-11-23,20:00:00,12825.0000,12825.0000,12822.0000,12822.0000,36
2012-11-23,20:05:00,12821.0000,12823.0000,12821.0000,12823.0000,13
2012-11-23,20:10:00,12823.0000,12823.0000,12821.0000,12823.0000,17
2012-11-23,20:15:00,12821.0000,12824.0000,12821.0000,12821.0000,28
2012-11-23,20:20:00,12822.0000,12823.0000,12821.0000,12822.0000,24
2012-11-23,20:25:00,12824.0000,12824.0000,12823.0000,12824.0000,12
2012-11-23,20:30:00,12826.0000,12828.0000,12824.0000,12826.0000,56
2012-11-23,20:35:00,12825.0000,12828.0000,12825.0000,12827.0000,17
2012-11-23,20:40:00,12827.0000,12829.0000,12827.0000,12828.0000,20
2012-11-23,20:45:00,12828.0000,12830.0000,12827.0000,12828.0000,44
2012-11-23,20:50:00,12828.0000,12829.0000,12828.0000,12828.0000,4
2012-11-23,20:55:00,12828.0000,12831.0000,12828.0000,12831.0000,62
2012-11-23,21:00:00,12832.0000,12837.0000,12832.0000,12835.0000,192
2012-11-23,21:05:00,12836.0000,12837.0000,12833.0000,12835.0000,152
2012-11-23,21:10:00,12835.0000,12835.0000,12833.0000,12834.0000,59
2012-11-23,21:15:00,12835.0000,12837.0000,12834.0000,12834.0000,55
2012-11-23,21:20:00,12835.0000,12842.0000,12834.0000,12841.0000,110
2012-11-23,21:25:00,12841.0000,12845.0000,12841.0000,12841.0000,136
2012-11-23,21:30:00,12841.0000,12842.0000,12835.0000,12836.0000,123
2012-11-23,21:35:00,12837.0000,12842.0000,12837.0000,12840.0000,119
2012-11-23,21:40:00,12839.0000,12841.0000,12835.0000,12841.0000,232
2012-11-23,21:45:00,12841.0000,12842.0000,12839.0000,12840.0000,38
2012-11-23,21:50:00,12839.0000,12840.0000,12838.0000,12838.0000,51
2012-11-23,21:55:00,12837.0000,12840.0000,12836.0000,12839.0000,148
2012-11-23,22:00:00,12839.0000,12843.0000,12838.0000,12842.0000,91
2012-11-23,22:05:00,12843.0000,12846.0000,12841.0000,12846.0000,128
2012-11-23,22:10:00,12846.0000,12863.0000,12846.0000,12859.0000,857
2012-11-23,22:15:00,12859.0000,12860.0000,12855.0000,12858.0000,278
2012-11-23,22:20:00,12859.0000,12863.0000,12858.0000,12860.0000,130
2012-11-23,22:25:00,12862.0000,12864.0000,12858.0000,12859.0000,473
2012-11-23,22:30:00,12858.0000,12874.0000,12855.0000,12868.0000,2266
2012-11-23,22:35:00,12867.0000,12870.0000,12860.0000,12860.0000,1022
2012-11-23,22:40:00,12860.0000,12870.0000,12859.0000,12866.0000,1409
2012-11-23,22:45:00,12866.0000,12872.0000,12860.0000,12869.0000,1051
2012-11-23,22:50:00,12869.0000,12873.0000,12865.0000,12870.0000,807
2012-11-23,22:55:00,12870.0000,12879.0000,12867.0000,12876.0000,1190
2012-11-23,23:00:00,12876.0000,12891.0000,12876.0000,12888.0000,2101
2012-11-23,23:05:00,12888.0000,12891.0000,12883.0000,12889.0000,710
2012-11-23,23:10:00,12889.0000,12900.0000,12888.0000,12899.0000,1272
2012-11-23,23:15:00,12900.0000,12908.0000,12899.0000,12907.0000,1547
2012-11-23,23:20:00,12907.0000,12923.0000,12906.0000,12919.0000,2029
2012-11-23,23:25:00,12919.0000,12939.0000,12919.0000,12923.0000,2905
2012-11-23,23:30:00,12923.0000,12929.0000,12919.0000,12920.0000,1177
2012-11-23,23:35:00,12919.0000,12920.0000,12911.0000,12914.0000,651
2012-11-23,23:40:00,12915.0000,12918.0000,12913.0000,12915.0000,680
2012-11-23,23:45:00,12916.0000,12920.0000,12915.0000,12920.0000,829
2012-11-23,23:50:00,12920.0000,12925.0000,12920.0000,12921.0000,567
2012-11-23,23:55:00,12923.0000,12925.0000,12917.0000,12920.0000,566
2012-11-24,00:00:00,12920.0000,12924.0000,12919.0000,12922.0000,502
2012-11-24,00:05:00,12922.0000,12924.0000,12919.0000,12922.0000,743
2012-11-24,00:10:00,12923.0000,12929.0000,12923.0000,12928.0000,597
2012-11-24,00:15:00,12929.0000,12930.0000,12925.0000,12927.0000,367
2012-11-24,00:20:00,12928.0000,12932.0000,12926.0000,12930.0000,665
2012-11-24,00:25:00,12930.0000,12931.0000,12926.0000,12926.0000,586
2012-11-24,00:30:00,12927.0000,12931.0000,12927.0000,12930.0000,457
2012-11-24,00:35:00,12930.0000,12930.0000,12924.0000,12924.0000,244
2012-11-24,00:40:00,12925.0000,12926.0000,12914.0000,12915.0000,540
2012-11-24,00:45:00,12914.0000,12917.0000,12911.0000,12912.0000,358
2012-11-24,00:50:00,12913.0000,12913.0000,12909.0000,12909.0000,262
2012-11-24,00:55:00,12909.0000,12912.0000,12907.0000,12911.0000,436
2012-11-24,01:00:00,12911.0000,12918.0000,12909.0000,12912.0000,817
2012-11-24,01:05:00,12912.0000,12916.0000,12905.0000,12909.0000,373
2012-11-24,01:10:00,12910.0000,12913.0000,12907.0000,12909.0000,294
2012-11-24,01:15:00,12911.0000,12911.0000,12906.0000,12907.0000,189
2012-11-24,01:20:00,12907.0000,12919.0000,12907.0000,12915.0000,544
2012-11-24,01:25:00,12915.0000,12922.0000,12915.0000,12921.0000,307
2012-11-24,01:30:00,12921.0000,12928.0000,12919.0000,12928.0000,447
2012-11-24,01:35:00,12927.0000,12948.0000,12927.0000,12945.0000,1186
2012-11-24,01:40:00,12946.0000,12948.0000,12940.0000,12943.0000,1098
2012-11-24,01:45:00,12942.0000,12951.0000,12940.0000,12945.0000,1007
2012-11-24,01:50:00,12946.0000,12951.0000,12942.0000,12950.0000,845
2012-11-24,01:55:00,12949.0000,12982.0000,12949.0000,12977.0000,2177
2012-11-24,02:00:00,12976.0000,12981.0000,12967.0000,12969.0000,1585
2012-11-24,02:05:00,12969.0000,12971.0000,12953.0000,12963.0000,812
2012-11-24,02:10:00,12965.0000,12966.0000,12954.0000,12959.0000,1121
2012-11-24,02:15:00,12961.0000,12961.0000,12961.0000,12961.0000,1
2012-11-26,07:00:00,12949.0000,12949.0000,12928.0000,12939.0000,303
2012-11-26,07:05:00,12938.0000,12946.0000,12935.0000,12943.0000,119
2012-11-26,07:10:00,12942.0000,12943.0000,12937.0000,12943.0000,48
2012-11-26,07:15:00,12943.0000,12946.0000,12943.0000,12944.0000,40
2012-11-26,07:20:00,12944.0000,12944.0000,12939.0000,12939.0000,47
2012-11-26,07:25:00,12939.0000,12939.0000,12936.0000,12937.0000,36
2012-11-26,07:30:00,12937.0000,12937.0000,12935.0000,12936.0000,11
2012-11-26,07:35:00,12936.0000,12938.0000,12936.0000,12936.0000,28
2012-11-26,07:40:00,12937.0000,12942.0000,12937.0000,12939.0000,29
2012-11-26,07:45:00,12940.0000,12943.0000,12938.0000,12939.0000,44
2012-11-26,07:50:00,12938.0000,12938.0000,12935.0000,12936.0000,37
2012-11-26,07:55:00,12937.0000,12937.0000,12932.0000,12935.0000,23
2012-11-26,08:00:00,12936.0000,12936.0000,12934.0000,12934.0000,32
2012-11-26,08:05:00,12935.0000,12936.0000,12934.0000,12935.0000,41
2012-11-26,08:10:00,12934.0000,12937.0000,12934.0000,12937.0000,42
2012-11-26,08:15:00,12937.0000,12938.0000,12936.0000,12936.0000,54
2012-11-26,08:20:00,12936.0000,12936.0000,12931.0000,12932.0000,34
2012-11-26,08:25:00,12931.0000,12934.0000,12930.0000,12934.0000,27
2012-11-26,08:30:00,12932.0000,12932.0000,12928.0000,12929.0000,76
2012-11-26,08:35:00,12929.0000,12930.0000,12929.0000,12929.0000,28
2012-11-26,08:40:00,12929.0000,12934.0000,12929.0000,12934.0000,40
2012-11-26,08:45:00,12933.0000,12934.0000,12931.0000,12934.0000,37
2012-11-26,08:50:00,12934.0000,12935.0000,12931.0000,12933.0000,29
2012-11-26,08:55:00,12931.0000,12931.0000,12930.0000,12931.0000,51
2012-11-26,09:00:00,12932.0000,12932.0000,12929.0000,12930.0000,73
2012-11-26,09:05:00,12931.0000,12932.0000,12930.0000,12930.0000,30
2012-11-26,09:10:00,12930.0000,12931.0000,12928.0000,12931.0000,56
2012-11-26,09:15:00,12931.0000,12932.0000,12929.0000,12932.0000,70
2012-11-26,09:20:00,12931.0000,12932.0000,12930.0000,12931.0000,49
2012-11-26,09:25:00,12932.0000,12932.0000,12927.0000,12929.0000,107
2012-11-26,09:30:00,12929.0000,12933.0000,12928.0000,12933.0000,54
2012-11-26,09:35:00,12933.0000,12936.0000,12931.0000,12934.0000,116
2012-11-26,09:40:00,12935.0000,12936.0000,12928.0000,12928.0000,48
2012-11-26,09:45:00,12928.0000,12929.0000,12925.0000,12926.0000,101
2012-11-26,09:50:00,12926.0000,12928.0000,12925.0000,12926.0000,57
2012-11-26,09:55:00,12927.0000,12927.0000,12921.0000,12922.0000,77
2012-11-26,10:00:00,12922.0000,12931.0000,12921.0000,12927.0000,134
2012-11-26,10:05:00,12925.0000,12925.0000,12922.0000,12923.0000,34
2012-11-26,10:10:00,12924.0000,12929.0000,12923.0000,12929.0000,28
2012-11-26,10:15:00,12928.0000,12933.0000,12927.0000,12930.0000,136
2012-11-26,10:20:00,12929.0000,12930.0000,12925.0000,12925.0000,42
2012-11-26,10:25:00,12925.0000,12928.0000,12925.0000,12927.0000,46
2012-11-26,10:30:00,12928.0000,12933.0000,12928.0000,12929.0000,99
2012-11-26,10:35:00,12927.0000,12928.0000,12927.0000,12928.0000,10
2012-11-26,10:40:00,12929.0000,12931.0000,12927.0000,12928.0000,50
2012-11-26,10:45:00,12928.0000,12930.0000,12928.0000,12929.0000,32
2012-11-26,10:50:00,12928.0000,12930.0000,12927.0000,12930.0000,61
2012-11-26,10:55:00,12929.0000,12929.0000,12928.0000,12929.0000,22
2012-11-26,11:00:00,12929.0000,12932.0000,12929.0000,12931.0000,55
2012-11-26,11:05:00,12931.0000,12931.0000,12928.0000,12928.0000,23
2012-11-26,11:10:00,12929.0000,12929.0000,12927.0000,12928.0000,23
2012-11-26,11:15:00,12927.0000,12929.0000,12927.0000,12929.0000,31
2012-11-26,11:20:00,12930.0000,12930.0000,12928.0000,12929.0000,10
2012-11-26,11:25:00,12929.0000,12932.0000,12928.0000,12930.0000,39
2012-11-26,11:30:00,12927.0000,12928.0000,12925.0000,12927.0000,70
2012-11-26,11:35:00,12928.0000,12930.0000,12927.0000,12928.0000,44
2012-11-26,11:40:00,12929.0000,12929.0000,12929.0000,12929.0000,6
2012-11-26,11:45:00,12930.0000,12930.0000,12929.0000,12929.0000,19
2012-11-26,11:50:00,12928.0000,12929.0000,12928.0000,12928.0000,19
2012-11-26,11:55:00,12930.0000,12930.0000,12928.0000,12929.0000,23
2012-11-26,12:00:00,12928.0000,12929.0000,12928.0000,12928.0000,20
2012-11-26,12:05:00,12928.0000,12928.0000,12925.0000,12926.0000,29
2012-11-26,12:10:00,12927.0000,12928.0000,12926.0000,12926.0000,8
2012-11-26,12:15:00,12927.0000,12927.0000,12926.0000,12926.0000,7
2012-11-26,12:20:00,12927.0000,12927.0000,12926.0000,12926.0000,21
2012-11-26,12:25:00,12926.0000,12927.0000,12926.0000,12927.0000,11
2012-11-26,12:30:00,12926.0000,12927.0000,12926.0000,12926.0000,8
2012-11-26,12:35:00,12927.0000,12928.0000,12927.0000,12928.0000,3
2012-11-26,12:40:00,12927.0000,12927.0000,12927.0000,12927.0000,4
2012-11-26,12:45:00,12928.0000,12929.0000,12927.0000,12927.0000,25
2012-11-26,12:50:00,12928.0000,12928.0000,12928.0000,12928.0000,2
2012-11-26,12:55:00,12927.0000,12930.0000,12927.0000,12929.0000,68
2012-11-26,13:00:00,12930.0000,12934.0000,12930.0000,12931.0000,57
2012-11-26,13:05:00,12932.0000,12933.0000,12929.0000,12929.0000,46
2012-11-26,13:10:00,12930.0000,12930.0000,12930.0000,12930.0000,9
2012-11-26,13:15:00,12930.0000,12930.0000,12930.0000,12930.0000,3
2012-11-26,13:20:00,12930.0000,12930.0000,12930.0000,12930.0000,4
2012-11-26,13:25:00,12928.0000,12928.0000,12927.0000,12927.0000,12
2012-11-26,13:30:00,12926.0000,12926.0000,12923.0000,12924.0000,46
2012-11-26,13:35:00,12923.0000,12924.0000,12920.0000,12920.0000,106
2012-11-26,13:40:00,12920.0000,12925.0000,12920.0000,12925.0000,52
2012-11-26,13:45:00,12925.0000,12927.0000,12924.0000,12925.0000,23
2012-11-26,13:50:00,12924.0000,12924.0000,12920.0000,12920.0000,25
2012-11-26,13:55:00,12920.0000,12924.0000,12920.0000,12922.0000,88
2012-11-26,14:00:00,12922.0000,12924.0000,12921.0000,12924.0000,50
2012-11-26,14:05:00,12924.0000,12925.0000,12924.0000,12925.0000,52
2012-11-26,14:10:00,12925.0000,12927.0000,12925.0000,12927.0000,11
2012-11-26,14:15:00,12926.0000,12926.0000,12923.0000,12923.0000,19
2012-11-26,14:20:00,12924.0000,12925.0000,12920.0000,12920.0000,34
2012-11-26,14:25:00,12920.0000,12920.0000,12918.0000,12918.0000,24
2012-11-26,14:30:00,12919.0000,12919.0000,12916.0000,12918.0000,58
2012-11-26,14:35:00,12918.0000,12918.0000,12913.0000,12914.0000,134
2012-11-26,14:40:00,12913.0000,12914.0000,12912.0000,12913.0000,21
2012-11-26,14:45:00,12915.0000,12917.0000,12913.0000,12917.0000,26
2012-11-26,14:50:00,12917.0000,12918.0000,12915.0000,12918.0000,59
2012-11-26,14:55:00,12918.0000,12920.0000,12918.0000,12920.0000,63
2012-11-26,15:00:00,12921.0000,12932.0000,12920.0000,12929.0000,154
2012-11-26,15:05:00,12929.0000,12930.0000,12926.0000,12926.0000,34
2012-11-26,15:10:00,12926.0000,12931.0000,12926.0000,12931.0000,42
2012-11-26,15:15:00,12930.0000,12933.0000,12928.0000,12933.0000,78
2012-11-26,15:20:00,12933.0000,12933.0000,12930.0000,12932.0000,48
2012-11-26,15:25:00,12932.0000,12936.0000,12932.0000,12934.0000,67
2012-11-26,15:30:00,12934.0000,12937.0000,12934.0000,12935.0000,24
2012-11-26,15:35:00,12935.0000,12938.0000,12934.0000,12936.0000,124
2012-11-26,15:40:00,12937.0000,12941.0000,12937.0000,12939.0000,128
2012-11-26,15:45:00,12940.0000,12941.0000,12939.0000,12939.0000,31
2012-11-26,15:50:00,12939.0000,12940.0000,12932.0000,12934.0000,151
2012-11-26,15:55:00,12932.0000,12941.0000,12932.0000,12938.0000,112
2012-11-26,16:00:00,12939.0000,12939.0000,12927.0000,12927.0000,154
2012-11-26,16:05:00,12927.0000,12932.0000,12922.0000,12931.0000,268
2012-11-26,16:10:00,12930.0000,12941.0000,12930.0000,12938.0000,162
2012-11-26,16:15:00,12941.0000,12942.0000,12936.0000,12936.0000,167
2012-11-26,16:20:00,12936.0000,12944.0000,12936.0000,12938.0000,237
2012-11-26,16:25:00,12938.0000,12939.0000,12934.0000,12939.0000,348
2012-11-26,16:30:00,12940.0000,12940.0000,12933.0000,12935.0000,99
2012-11-26,16:35:00,12935.0000,12940.0000,12935.0000,12938.0000,55
2012-11-26,16:40:00,12938.0000,12941.0000,12935.0000,12937.0000,109
2012-11-26,16:45:00,12937.0000,12937.0000,12924.0000,12924.0000,111
2012-11-26,16:50:00,12925.0000,12934.0000,12924.0000,12933.0000,137
2012-11-26,16:55:00,12931.0000,12931.0000,12919.0000,12920.0000,61
2012-11-26,17:00:00,12919.0000,12922.0000,12914.0000,12920.0000,298
2012-11-26,17:05:00,12920.0000,12924.0000,12918.0000,12918.0000,101
2012-11-26,17:10:00,12918.0000,12922.0000,12917.0000,12919.0000,205
2012-11-26,17:15:00,12919.0000,12925.0000,12918.0000,12921.0000,190
2012-11-26,17:20:00,12921.0000,12926.0000,12919.0000,12926.0000,141
2012-11-26,17:25:00,12927.0000,12932.0000,12927.0000,12927.0000,101
2012-11-26,17:30:00,12928.0000,12928.0000,12915.0000,12917.0000,196
2012-11-26,17:35:00,12918.0000,12920.0000,12916.0000,12917.0000,98
2012-11-26,17:40:00,12917.0000,12921.0000,12909.0000,12911.0000,310
2012-11-26,17:45:00,12910.0000,12915.0000,12910.0000,12913.0000,122
2012-11-26,17:50:00,12914.0000,12914.0000,12909.0000,12911.0000,72
2012-11-26,17:55:00,12910.0000,12913.0000,12907.0000,12912.0000,185
2012-11-26,18:00:00,12913.0000,12918.0000,12911.0000,12918.0000,207
2012-11-26,18:05:00,12917.0000,12918.0000,12910.0000,12910.0000,180
2012-11-26,18:10:00,12909.0000,12915.0000,12909.0000,12913.0000,115
2012-11-26,18:15:00,12913.0000,12917.0000,12912.0000,12914.0000,117
2012-11-26,18:20:00,12913.0000,12913.0000,12899.0000,12901.0000,740
2012-11-26,18:25:00,12902.0000,12909.0000,12902.0000,12909.0000,181
2012-11-26,18:30:00,12908.0000,12914.0000,12908.0000,12912.0000,169
2012-11-26,18:35:00,12912.0000,12913.0000,12911.0000,12912.0000,42
2012-11-26,18:40:00,12913.0000,12916.0000,12913.0000,12916.0000,55
2012-11-26,18:45:00,12916.0000,12916.0000,12914.0000,12914.0000,35
2012-11-26,18:50:00,12914.0000,12919.0000,12914.0000,12916.0000,87
2012-11-26,18:55:00,12916.0000,12920.0000,12916.0000,12920.0000,135
2012-11-26,19:00:00,12919.0000,12919.0000,12911.0000,12912.0000,122
2012-11-26,19:05:00,12912.0000,12918.0000,12912.0000,12916.0000,112
2012-11-26,19:10:00,12917.0000,12921.0000,12915.0000,12915.0000,158
2012-11-26,19:15:00,12916.0000,12916.0000,12912.0000,12913.0000,90
2012-11-26,19:20:00,12915.0000,12920.0000,12915.0000,12919.0000,90
2012-11-26,19:25:00,12919.0000,12922.0000,12918.0000,12921.0000,67
2012-11-26,19:30:00,12920.0000,12924.0000,12919.0000,12922.0000,114
2012-11-26,19:35:00,12923.0000,12925.0000,12920.0000,12925.0000,96
2012-11-26,19:40:00,12925.0000,12932.0000,12923.0000,12932.0000,232
2012-11-26,19:45:00,12931.0000,12931.0000,12929.0000,12930.0000,62
2012-11-26,19:50:00,12929.0000,12929.0000,12917.0000,12920.0000,158
2012-11-26,19:55:00,12920.0000,12924.0000,12914.0000,12914.0000,222
2012-11-26,20:00:00,12913.0000,12916.0000,12912.0000,12915.0000,183
2012-11-26,20:05:00,12915.0000,12916.0000,12913.0000,12914.0000,51
2012-11-26,20:10:00,12914.0000,12916.0000,12911.0000,12915.0000,115
2012-11-26,20:15:00,12915.0000,12916.0000,12911.0000,12913.0000,61
2012-11-26,20:20:00,12913.0000,12913.0000,12912.0000,12912.0000,25
2012-11-26,20:25:00,12911.0000,12917.0000,12911.0000,12912.0000,139
2012-11-26,20:30:00,12911.0000,12913.0000,12910.0000,12911.0000,90
2012-11-26,20:35:00,12912.0000,12912.0000,12907.0000,12907.0000,72
2012-11-26,20:40:00,12907.0000,12908.0000,12904.0000,12904.0000,137
2012-11-26,20:45:00,12905.0000,12907.0000,12902.0000,12905.0000,191
2012-11-26,20:50:00,12905.0000,12910.0000,12905.0000,12908.0000,117
2012-11-26,20:55:00,12908.0000,12908.0000,12904.0000,12907.0000,143
2012-11-26,21:00:00,12909.0000,12912.0000,12908.0000,12908.0000,162
2012-11-26,21:05:00,12908.0000,12910.0000,12903.0000,12904.0000,141
2012-11-26,21:10:00,12905.0000,12909.0000,12905.0000,12908.0000,120
2012-11-26,21:15:00,12909.0000,12914.0000,12908.0000,12910.0000,209
2012-11-26,21:20:00,12910.0000,12913.0000,12909.0000,12911.0000,210
2012-11-26,21:25:00,12910.0000,12912.0000,12906.0000,12907.0000,196
2012-11-26,21:30:00,12907.0000,12917.0000,12906.0000,12917.0000,266
2012-11-26,21:35:00,12915.0000,12921.0000,12914.0000,12918.0000,399
2012-11-26,21:40:00,12919.0000,12922.0000,12916.0000,12921.0000,201
2012-11-26,21:45:00,12921.0000,12924.0000,12918.0000,12920.0000,223
2012-11-26,21:50:00,12919.0000,12926.0000,12918.0000,12926.0000,274
2012-11-26,21:55:00,12925.0000,12926.0000,12922.0000,12923.0000,247
2012-11-26,22:00:00,12923.0000,12925.0000,12920.0000,12921.0000,234
2012-11-26,22:05:00,12920.0000,12922.0000,12918.0000,12918.0000,223
2012-11-26,22:10:00,12918.0000,12923.0000,12918.0000,12922.0000,225
2012-11-26,22:15:00,12921.0000,12924.0000,12921.0000,12922.0000,197
2012-11-26,22:20:00,12922.0000,12924.0000,12921.0000,12921.0000,194
2012-11-26,22:25:00,12921.0000,12925.0000,12898.0000,12903.0000,2055
2012-11-26,22:30:00,12904.0000,12915.0000,12896.0000,12900.0000,3110
2012-11-26,22:35:00,12900.0000,12911.0000,12888.0000,12897.0000,3340
2012-11-26,22:40:00,12896.0000,12912.0000,12892.0000,12910.0000,1852
2012-11-26,22:45:00,12910.0000,12916.0000,12905.0000,12913.0000,1595
2012-11-26,22:50:00,12912.0000,12917.0000,12906.0000,12915.0000,854
2012-11-26,22:55:00,12915.0000,12921.0000,12900.0000,12913.0000,1520
2012-11-26,23:00:00,12914.0000,12924.0000,12906.0000,12922.0000,1202
2012-11-26,23:05:00,12922.0000,12922.0000,12908.0000,12912.0000,1587
2012-11-26,23:10:00,12914.0000,12915.0000,12906.0000,12910.0000,878
2012-11-26,23:15:00,12910.0000,12920.0000,12904.0000,12918.0000,1258
2012-11-26,23:20:00,12917.0000,12921.0000,12906.0000,12906.0000,2182
2012-11-26,23:25:00,12906.0000,12917.0000,12906.0000,12911.0000,814
2012-11-26,23:30:00,12912.0000,12918.0000,12909.0000,12915.0000,657
2012-11-26,23:35:00,12914.0000,12918.0000,12911.0000,12911.0000,468
2012-11-26,23:40:00,12911.0000,12917.0000,12909.0000,12911.0000,718
2012-11-26,23:45:00,12911.0000,12913.0000,12903.0000,12907.0000,731
2012-11-26,23:50:00,12907.0000,12909.0000,12903.0000,12905.0000,562
2012-11-26,23:55:00,12905.0000,12906.0000,12893.0000,12895.0000,1456
2012-11-27,00:00:00,12896.0000,12900.0000,12886.0000,12886.0000,1607
2012-11-27,00:05:00,12887.0000,12891.0000,12883.0000,12886.0000,1692
2012-11-27,00:10:00,12886.0000,12886.0000,12876.0000,12883.0000,1567
2012-11-27,00:15:00,12883.0000,12886.0000,12877.0000,12881.0000,1215
2012-11-27,00:20:00,12881.0000,12885.0000,12873.0000,12874.0000,1019
2012-11-27,00:25:00,12875.0000,12883.0000,12870.0000,12882.0000,1134
2012-11-27,00:30:00,12880.0000,12883.0000,12879.0000,12882.0000,471
2012-11-27,00:35:00,12881.0000,12885.0000,12880.0000,12882.0000,495
2012-11-27,00:40:00,12883.0000,12888.0000,12880.0000,12886.0000,360
2012-11-27,00:45:00,12887.0000,12893.0000,12885.0000,12893.0000,574
2012-11-27,00:50:00,12893.0000,12896.0000,12890.0000,12892.0000,883
2012-11-27,00:55:00,12891.0000,12895.0000,12890.0000,12895.0000,412
2012-11-27,01:00:00,12896.0000,12900.0000,12893.0000,12895.0000,637
2012-11-27,01:05:00,12895.0000,12896.0000,12892.0000,12895.0000,337
2012-11-27,01:10:00,12896.0000,12896.0000,12892.0000,12893.0000,255
2012-11-27,01:15:00,12894.0000,12901.0000,12891.0000,12897.0000,537
2012-11-27,01:20:00,12898.0000,12899.0000,12892.0000,12893.0000,323
2012-11-27,01:25:00,12892.0000,12895.0000,12888.0000,12890.0000,470
2012-11-27,01:30:00,12891.0000,12892.0000,12878.0000,12879.0000,715
2012-11-27,01:35:00,12880.0000,12897.0000,12878.0000,12896.0000,928
2012-11-27,01:40:00,12896.0000,12908.0000,12893.0000,12906.0000,1280
2012-11-27,01:45:00,12905.0000,12912.0000,12903.0000,12911.0000,638
2012-11-27,01:50:00,12911.0000,12915.0000,12907.0000,12914.0000,540
2012-11-27,01:55:00,12913.0000,12913.0000,12907.0000,12911.0000,443
2012-11-27,02:00:00,12910.0000,12913.0000,12908.0000,12912.0000,338
2012-11-27,02:05:00,12913.0000,12914.0000,12909.0000,12911.0000,197
2012-11-27,02:10:00,12910.0000,12911.0000,12904.0000,12907.0000,441
2012-11-27,02:15:00,12907.0000,12918.0000,12907.0000,12918.0000,857
2012-11-27,02:20:00,12918.0000,12923.0000,12913.0000,12914.0000,869
2012-11-27,02:25:00,12914.0000,12917.0000,12911.0000,12915.0000,436
2012-11-27,02:30:00,12915.0000,12920.0000,12915.0000,12917.0000,437
2012-11-27,02:35:00,12917.0000,12920.0000,12909.0000,12911.0000,616
2012-11-27,02:40:00,12912.0000,12913.0000,12902.0000,12906.0000,870
2012-11-27,02:45:00,12908.0000,12909.0000,12897.0000,12902.0000,794
2012-11-27,02:50:00,12902.0000,12910.0000,12900.0000,12908.0000,617
2012-11-27,02:55:00,12908.0000,12910.0000,12904.0000,12904.0000,324
2012-11-27,03:00:00,12905.0000,12906.0000,12898.0000,12906.0000,735
2012-11-27,03:05:00,12906.0000,12912.0000,12903.0000,12911.0000,407
2012-11-27,03:10:00,12912.0000,12913.0000,12906.0000,12908.0000,549
2012-11-27,03:15:00,12907.0000,12915.0000,12907.0000,12910.0000,532
2012-11-27,03:20:00,12910.0000,12912.0000,12903.0000,12904.0000,544
2012-11-27,03:25:00,12903.0000,12906.0000,12899.0000,12900.0000,641
2012-11-27,03:30:00,12902.0000,12907.0000,12900.0000,12904.0000,269
2012-11-27,03:35:00,12904.0000,12909.0000,12904.0000,12909.0000,253
2012-11-27,03:40:00,12910.0000,12911.0000,12905.0000,12910.0000,195
2012-11-27,03:45:00,12910.0000,12914.0000,12905.0000,12913.0000,484
2012-11-27,03:50:00,12913.0000,12927.0000,12913.0000,12922.0000,1162
2012-11-27,03:55:00,12921.0000,12924.0000,12919.0000,12920.0000,459
2012-11-27,04:00:00,12921.0000,12926.0000,12917.0000,12924.0000,883
2012-11-27,04:05:00,12923.0000,12926.0000,12919.0000,12922.0000,615
2012-11-27,04:10:00,12922.0000,12923.0000,12916.0000,12917.0000,527
2012-11-27,04:15:00,12917.0000,12919.0000,12912.0000,12916.0000,543
2012-11-27,04:20:00,12916.0000,12926.0000,12914.0000,12925.0000,580
2012-11-27,04:25:00,12925.0000,12926.0000,12921.0000,12923.0000,362
2012-11-27,04:30:00,12923.0000,12924.0000,12910.0000,12920.0000,1030
2012-11-27,04:35:00,12919.0000,12922.0000,12912.0000,12920.0000,431
2012-11-27,04:40:00,12919.0000,12929.0000,12918.0000,12924.0000,858
2012-11-27,04:45:00,12923.0000,12928.0000,12922.0000,12923.0000,854
2012-11-27,04:50:00,12923.0000,12929.0000,12916.0000,12916.0000,1198
2012-11-27,04:55:00,12917.0000,12938.0000,12917.0000,12938.0000,3320
2012-11-27,05:00:00,12938.0000,12944.0000,12930.0000,12934.0000,1058
2012-11-27,05:05:00,12933.0000,12935.0000,12931.0000,12935.0000,407
2012-11-27,05:10:00,12934.0000,12942.0000,12933.0000,12939.0000,897
2012-11-27,05:15:00,12936.0000,12936.0000,12936.0000,12936.0000,1
2012-11-27,05:30:00,12934.0000,12940.0000,12934.0000,12940.0000,53
2012-11-27,05:35:00,12938.0000,12938.0000,12937.0000,12937.0000,14
2012-11-27,05:40:00,12937.0000,12938.0000,12937.0000,12937.0000,10
2012-11-27,05:45:00,12937.0000,12938.0000,12937.0000,12937.0000,6
2012-11-27,05:50:00,12938.0000,12942.0000,12938.0000,12942.0000,33
2012-11-27,05:55:00,12941.0000,12941.0000,12937.0000,12938.0000,28
2012-11-27,06:00:00,12938.0000,12939.0000,12938.0000,12938.0000,7
2012-11-27,06:05:00,12939.0000,12947.0000,12939.0000,12947.0000,43
2012-11-27,06:10:00,12946.0000,12951.0000,12944.0000,12951.0000,50
2012-11-27,07:00:00,12940.0000,12955.0000,12939.0000,12943.0000,133
2012-11-27,07:05:00,12943.0000,12943.0000,12942.0000,12942.0000,6
2012-11-27,07:10:00,12943.0000,12943.0000,12941.0000,12942.0000,10
2012-11-27,07:15:00,12942.0000,12945.0000,12942.0000,12945.0000,12
2012-11-27,07:20:00,12946.0000,12949.0000,12945.0000,12946.0000,29
2012-11-27,07:25:00,12945.0000,12945.0000,12941.0000,12941.0000,33
2012-11-27,07:30:00,12942.0000,12946.0000,12942.0000,12946.0000,12
2012-11-27,07:35:00,12946.0000,12946.0000,12940.0000,12942.0000,22
2012-11-27,07:40:00,12942.0000,12942.0000,12941.0000,12941.0000,11
2012-11-27,07:45:00,12943.0000,12943.0000,12943.0000,12943.0000,1
2012-11-27,07:50:00,12945.0000,12945.0000,12942.0000,12942.0000,19
2012-11-27,07:55:00,12943.0000,12947.0000,12942.0000,12947.0000,25
2012-11-27,08:00:00,12947.0000,12954.0000,12947.0000,12948.0000,155
2012-11-27,08:05:00,12948.0000,12951.0000,12944.0000,12948.0000,114
2012-11-27,08:10:00,12947.0000,12949.0000,12947.0000,12947.0000,47
2012-11-27,08:15:00,12948.0000,12948.0000,12945.0000,12946.0000,41
2012-11-27,08:20:00,12947.0000,12950.0000,12947.0000,12950.0000,18
2012-11-27,08:25:00,12950.0000,12959.0000,12950.0000,12958.0000,175
2012-11-27,08:30:00,12958.0000,12961.0000,12958.0000,12960.0000,132
2012-11-27,08:35:00,12960.0000,12967.0000,12960.0000,12967.0000,105
2012-11-27,08:40:00,12968.0000,12970.0000,12965.0000,12966.0000,170
2012-11-27,08:45:00,12967.0000,12971.0000,12963.0000,12964.0000,142
2012-11-27,08:50:00,12964.0000,12964.0000,12956.0000,12958.0000,176
2012-11-27,08:55:00,12957.0000,12959.0000,12951.0000,12958.0000,121
2012-11-27,09:00:00,12957.0000,12963.0000,12955.0000,12962.0000,98
2012-11-27,09:05:00,12961.0000,12964.0000,12957.0000,12960.0000,124
2012-11-27,09:10:00,12960.0000,12963.0000,12960.0000,12960.0000,53
2012-11-27,09:15:00,12962.0000,12965.0000,12958.0000,12961.0000,118
2012-11-27,09:20:00,12960.0000,12961.0000,12959.0000,12960.0000,16
2012-11-27,09:25:00,12961.0000,12966.0000,12960.0000,12966.0000,60
2012-11-27,09:30:00,12963.0000,12963.0000,12961.0000,12961.0000,34
2012-11-27,09:35:00,12961.0000,12961.0000,12956.0000,12957.0000,79
2012-11-27,09:40:00,12958.0000,12961.0000,12957.0000,12959.0000,68
2012-11-27,09:45:00,12960.0000,12961.0000,12953.0000,12955.0000,102
2012-11-27,09:50:00,12955.0000,12955.0000,12951.0000,12953.0000,63
2012-11-27,09:55:00,12953.0000,12954.0000,12951.0000,12952.0000,73
2012-11-27,10:00:00,12953.0000,12954.0000,12952.0000,12954.0000,28
2012-11-27,10:05:00,12954.0000,12956.0000,12954.0000,12955.0000,35
2012-11-27,10:10:00,12954.0000,12954.0000,12953.0000,12954.0000,14
2012-11-27,10:15:00,12953.0000,12955.0000,12953.0000,12954.0000,10
2012-11-27,10:20:00,12954.0000,12955.0000,12949.0000,12949.0000,114
2012-11-27,10:25:00,12950.0000,12953.0000,12947.0000,12950.0000,135
2012-11-27,10:30:00,12950.0000,12950.0000,12946.0000,12949.0000,49
2012-11-27,10:35:00,12950.0000,12952.0000,12949.0000,12952.0000,29
2012-11-27,10:40:00,12952.0000,12955.0000,12952.0000,12955.0000,46
2012-11-27,10:45:00,12955.0000,12956.0000,12953.0000,12954.0000,47
2012-11-27,10:50:00,12954.0000,12956.0000,12952.0000,12952.0000,21
2012-11-27,10:55:00,12956.0000,12958.0000,12951.0000,12953.0000,73
2012-11-27,11:00:00,12952.0000,12954.0000,12952.0000,12953.0000,21
2012-11-27,11:05:00,12951.0000,12953.0000,12951.0000,12952.0000,18
2012-11-27,11:10:00,12952.0000,12952.0000,12951.0000,12952.0000,21
2012-11-27,11:15:00,12954.0000,12954.0000,12948.0000,12950.0000,92
2012-11-27,11:20:00,12951.0000,12951.0000,12949.0000,12949.0000,31
2012-11-27,11:25:00,12951.0000,12952.0000,12950.0000,12950.0000,102
2012-11-27,11:30:00,12951.0000,12953.0000,12944.0000,12944.0000,75
2012-11-27,11:35:00,12944.0000,12949.0000,12944.0000,12949.0000,41
2012-11-27,11:40:00,12949.0000,12950.0000,12946.0000,12947.0000,28
2012-11-27,11:45:00,12948.0000,12951.0000,12948.0000,12949.0000,65
2012-11-27,11:50:00,12948.0000,12955.0000,12947.0000,12954.0000,98
2012-11-27,11:55:00,12955.0000,12958.0000,12955.0000,12957.0000,56
2012-11-27,12:00:00,12958.0000,12959.0000,12957.0000,12959.0000,63
2012-11-27,12:05:00,12959.0000,12962.0000,12957.0000,12957.0000,70
2012-11-27,12:10:00,12958.0000,12959.0000,12958.0000,12959.0000,42
2012-11-27,12:15:00,12959.0000,12959.0000,12957.0000,12959.0000,12
2012-11-27,12:20:00,12957.0000,12959.0000,12957.0000,12958.0000,13
2012-11-27,12:25:00,12958.0000,12959.0000,12955.0000,12958.0000,73
2012-11-27,12:30:00,12959.0000,12961.0000,12958.0000,12960.0000,41
2012-11-27,12:35:00,12961.0000,12961.0000,12959.0000,12959.0000,91
2012-11-27,12:40:00,12959.0000,12962.0000,12958.0000,12960.0000,44
2012-11-27,12:45:00,12960.0000,12960.0000,12958.0000,12960.0000,22
2012-11-27,12:50:00,12960.0000,12960.0000,12958.0000,12959.0000,72
2012-11-27,12:55:00,12959.0000,12962.0000,12958.0000,12959.0000,78
2012-11-27,13:00:00,12959.0000,12959.0000,12957.0000,12957.0000,77
2012-11-27,13:05:00,12957.0000,12958.0000,12955.0000,12958.0000,74
2012-11-27,13:10:00,12958.0000,12960.0000,12958.0000,12959.0000,32
2012-11-27,13:15:00,12959.0000,12959.0000,12957.0000,12958.0000,32
2012-11-27,13:20:00,12958.0000,12959.0000,12957.0000,12957.0000,25
2012-11-27,13:25:00,12958.0000,12960.0000,12956.0000,12960.0000,30
2012-11-27,13:30:00,12960.0000,12960.0000,12959.0000,12959.0000,9
2012-11-27,13:35:00,12958.0000,12959.0000,12957.0000,12957.0000,129
2012-11-27,13:40:00,12957.0000,12957.0000,12955.0000,12957.0000,87
2012-11-27,13:45:00,12957.0000,12957.0000,12954.0000,12955.0000,114
2012-11-27,13:50:00,12954.0000,12957.0000,12953.0000,12957.0000,93
2012-11-27,13:55:00,12957.0000,12957.0000,12956.0000,12957.0000,16
2012-11-27,14:00:00,12956.0000,12957.0000,12954.0000,12955.0000,17
2012-11-27,14:05:00,12954.0000,12957.0000,12954.0000,12957.0000,52
2012-11-27,14:15:00,12957.0000,12957.0000,12954.0000,12954.0000,16
2012-11-27,14:20:00,12953.0000,12957.0000,12953.0000,12956.0000,86
2012-11-27,14:25:00,12956.0000,12956.0000,12949.0000,12950.0000,50
2012-11-27,14:30:00,12950.0000,12954.0000,12950.0000,12952.0000,55
2012-11-27,14:35:00,12952.0000,12955.0000,12951.0000,12955.0000,104
2012-11-27,14:40:00,12955.0000,12959.0000,12954.0000,12959.0000,51
2012-11-27,14:45:00,12958.0000,12959.0000,12957.0000,12957.0000,40
2012-11-27,14:50:00,12958.0000,12960.0000,12958.0000,12960.0000,31
2012-11-27,14:55:00,12960.0000,12961.0000,12959.0000,12959.0000,26
2012-11-27,15:00:00,12959.0000,12961.0000,12955.0000,12961.0000,88
2012-11-27,15:05:00,12962.0000,12963.0000,12957.0000,12958.0000,255
2012-11-27,15:10:00,12959.0000,12962.0000,12955.0000,12955.0000,109
2012-11-27,15:15:00,12956.0000,12957.0000,12951.0000,12952.0000,92
2012-11-27,15:20:00,12952.0000,12957.0000,12951.0000,12954.0000,100
2012-11-27,15:25:00,12954.0000,12957.0000,12950.0000,12956.0000,213
2012-11-27,15:30:00,12956.0000,12961.0000,12956.0000,12961.0000,71
2012-11-27,15:35:00,12961.0000,12962.0000,12957.0000,12958.0000,24
2012-11-27,15:40:00,12959.0000,12962.0000,12959.0000,12961.0000,15
2012-11-27,15:45:00,12962.0000,12962.0000,12958.0000,12958.0000,23
2012-11-27,15:50:00,12958.0000,12959.0000,12956.0000,12958.0000,29
2012-11-27,15:55:00,12957.0000,12958.0000,12952.0000,12955.0000,303
2012-11-27,16:00:00,12955.0000,12964.0000,12952.0000,12964.0000,238
2012-11-27,16:05:00,12965.0000,12967.0000,12954.0000,12954.0000,244
2012-11-27,16:10:00,12954.0000,12959.0000,12951.0000,12954.0000,287
2012-11-27,16:15:00,12953.0000,12953.0000,12945.0000,12951.0000,219
2012-11-27,16:20:00,12951.0000,12952.0000,12940.0000,12946.0000,301
2012-11-27,16:25:00,12946.0000,12948.0000,12940.0000,12946.0000,154
2012-11-27,16:30:00,12947.0000,12952.0000,12946.0000,12948.0000,135
2012-11-27,16:35:00,12948.0000,12956.0000,12948.0000,12951.0000,158
2012-11-27,16:40:00,12951.0000,12951.0000,12946.0000,12949.0000,61
2012-11-27,16:45:00,12950.0000,12951.0000,12947.0000,12951.0000,44
2012-11-27,16:50:00,12951.0000,12952.0000,12950.0000,12951.0000,60
2012-11-27,16:55:00,12951.0000,12951.0000,12945.0000,12951.0000,114
2012-11-27,17:00:00,12951.0000,12951.0000,12948.0000,12949.0000,65
2012-11-27,17:05:00,12949.0000,12956.0000,12949.0000,12955.0000,144
2012-11-27,17:10:00,12955.0000,12963.0000,12953.0000,12960.0000,412
2012-11-27,17:15:00,12961.0000,12961.0000,12955.0000,12957.0000,113
2012-11-27,17:20:00,12956.0000,12960.0000,12951.0000,12952.0000,157
2012-11-27,17:25:00,12953.0000,12954.0000,12941.0000,12942.0000,200
2012-11-27,17:30:00,12943.0000,12946.0000,12942.0000,12943.0000,96
2012-11-27,17:35:00,12944.0000,12949.0000,12943.0000,12949.0000,99
2012-11-27,17:40:00,12949.0000,12950.0000,12946.0000,12947.0000,115
2012-11-27,17:45:00,12948.0000,12948.0000,12943.0000,12945.0000,64
2012-11-27,17:50:00,12946.0000,12948.0000,12944.0000,12947.0000,166
2012-11-27,17:55:00,12946.0000,12948.0000,12945.0000,12947.0000,77
2012-11-27,18:00:00,12948.0000,12948.0000,12941.0000,12943.0000,52
2012-11-27,18:05:00,12943.0000,12945.0000,12940.0000,12942.0000,140
2012-11-27,18:10:00,12942.0000,12942.0000,12938.0000,12939.0000,61
2012-11-27,18:15:00,12939.0000,12939.0000,12932.0000,12936.0000,323
2012-11-27,18:20:00,12936.0000,12938.0000,12935.0000,12936.0000,56
2012-11-27,18:25:00,12937.0000,12937.0000,12924.0000,12924.0000,440
2012-11-27,18:30:00,12924.0000,12927.0000,12924.0000,12925.0000,254
2012-11-27,18:35:00,12926.0000,12930.0000,12926.0000,12929.0000,98
2012-11-27,18:40:00,12929.0000,12931.0000,12928.0000,12929.0000,57
2012-11-27,18:45:00,12929.0000,12929.0000,12920.0000,12922.0000,170
2012-11-27,18:50:00,12922.0000,12927.0000,12921.0000,12927.0000,129
2012-11-27,18:55:00,12927.0000,12928.0000,12923.0000,12924.0000,88
2012-11-27,19:00:00,12924.0000,12924.0000,12919.0000,12921.0000,146
2012-11-27,19:05:00,12919.0000,12925.0000,12919.0000,12919.0000,156
2012-11-27,19:10:00,12919.0000,12921.0000,12916.0000,12920.0000,137
2012-11-27,19:15:00,12918.0000,12921.0000,12918.0000,12920.0000,43
2012-11-27,19:20:00,12919.0000,12923.0000,12919.0000,12922.0000,79
2012-11-27,19:25:00,12922.0000,12924.0000,12922.0000,12924.0000,34
2012-11-27,19:30:00,12925.0000,12928.0000,12923.0000,12923.0000,142
2012-11-27,19:35:00,12923.0000,12925.0000,12922.0000,12924.0000,49
2012-11-27,19:40:00,12923.0000,12927.0000,12923.0000,12927.0000,51
2012-11-27,19:45:00,12925.0000,12927.0000,12925.0000,12926.0000,112
2012-11-27,19:50:00,12926.0000,12926.0000,12920.0000,12920.0000,98
2012-11-27,19:55:00,12919.0000,12930.0000,12919.0000,12929.0000,216
2012-11-27,20:00:00,12928.0000,12930.0000,12927.0000,12930.0000,136
2012-11-27,20:05:00,12931.0000,12933.0000,12928.0000,12933.0000,157
2012-11-27,20:10:00,12932.0000,12934.0000,12930.0000,12933.0000,94
2012-11-27,20:15:00,12933.0000,12933.0000,12930.0000,12931.0000,52
2012-11-27,20:20:00,12930.0000,12932.0000,12928.0000,12929.0000,52
2012-11-27,20:25:00,12928.0000,12932.0000,12926.0000,12932.0000,73
2012-11-27,20:30:00,12933.0000,12933.0000,12931.0000,12931.0000,71
2012-11-27,20:35:00,12932.0000,12937.0000,12932.0000,12935.0000,185
2012-11-27,20:40:00,12935.0000,12936.0000,12932.0000,12933.0000,183
2012-11-27,20:45:00,12934.0000,12935.0000,12928.0000,12934.0000,253
2012-11-27,20:50:00,12934.0000,12936.0000,12934.0000,12935.0000,77
2012-11-27,20:55:00,12936.0000,12938.0000,12932.0000,12934.0000,116
2012-11-27,21:00:00,12933.0000,12934.0000,12930.0000,12933.0000,59
2012-11-27,21:05:00,12934.0000,12934.0000,12929.0000,12930.0000,106
2012-11-27,21:10:00,12929.0000,12934.0000,12929.0000,12931.0000,85
2012-11-27,21:15:00,12931.0000,12933.0000,12927.0000,12928.0000,111
2012-11-27,21:20:00,12928.0000,12931.0000,12927.0000,12929.0000,114
2012-11-27,21:25:00,12929.0000,12929.0000,12921.0000,12922.0000,179
2012-11-27,21:30:00,12924.0000,12940.0000,12924.0000,12936.0000,563
2012-11-27,21:35:00,12936.0000,12941.0000,12923.0000,12923.0000,576
2012-11-27,21:40:00,12924.0000,12936.0000,12921.0000,12935.0000,495
2012-11-27,21:45:00,12933.0000,12939.0000,12928.0000,12930.0000,217
2012-11-27,21:50:00,12930.0000,12937.0000,12929.0000,12937.0000,174
2012-11-27,21:55:00,12937.0000,12939.0000,12935.0000,12936.0000,163
2012-11-27,22:00:00,12935.0000,12935.0000,12925.0000,12928.0000,290
2012-11-27,22:05:00,12927.0000,12930.0000,12921.0000,12921.0000,262
2012-11-27,22:10:00,12921.0000,12927.0000,12919.0000,12922.0000,270
2012-11-27,22:15:00,12922.0000,12922.0000,12909.0000,12913.0000,718
2012-11-27,22:20:00,12912.0000,12916.0000,12906.0000,12914.0000,668
2012-11-27,22:25:00,12914.0000,12917.0000,12906.0000,12909.0000,766
2012-11-27,22:30:00,12909.0000,12921.0000,12905.0000,12912.0000,2914
2012-11-27,22:35:00,12912.0000,12927.0000,12911.0000,12923.0000,1636
2012-11-27,22:40:00,12925.0000,12939.0000,12921.0000,12938.0000,1916
2012-11-27,22:45:00,12937.0000,12950.0000,12933.0000,12950.0000,2198
2012-11-27,22:50:00,12951.0000,12953.0000,12939.0000,12941.0000,2008
2012-11-27,22:55:00,12941.0000,12953.0000,12940.0000,12951.0000,1121
2012-11-27,23:00:00,12952.0000,12957.0000,12925.0000,12930.0000,2820
2012-11-27,23:05:00,12930.0000,12933.0000,12920.0000,12933.0000,1578
2012-11-27,23:10:00,12933.0000,12935.0000,12920.0000,12922.0000,1591
2012-11-27,23:15:00,12921.0000,12921.0000,12901.0000,12907.0000,2654
2012-11-27,23:20:00,12907.0000,12912.0000,12884.0000,12893.0000,3493
2012-11-27,23:25:00,12894.0000,12898.0000,12885.0000,12891.0000,1499
2012-11-27,23:30:00,12891.0000,12896.0000,12884.0000,12895.0000,1786
2012-11-27,23:35:00,12895.0000,12896.0000,12881.0000,12886.0000,1806
2012-11-27,23:40:00,12886.0000,12899.0000,12885.0000,12892.0000,1341
2012-11-27,23:45:00,12892.0000,12905.0000,12887.0000,12901.0000,1443
2012-11-27,23:50:00,12902.0000,12908.0000,12897.0000,12906.0000,1107
2012-11-27,23:55:00,12906.0000,12906.0000,12896.0000,12899.0000,593
2012-11-28,00:00:00,12900.0000,12912.0000,12899.0000,12908.0000,1311
2012-11-28,00:05:00,12908.0000,12910.0000,12903.0000,12905.0000,553
2012-11-28,00:10:00,12905.0000,12913.0000,12903.0000,12909.0000,707
2012-11-28,00:15:00,12909.0000,12912.0000,12907.0000,12910.0000,478
2012-11-28,00:20:00,12910.0000,12913.0000,12907.0000,12910.0000,418
2012-11-28,00:25:00,12910.0000,12910.0000,12902.0000,12908.0000,920
2012-11-28,00:30:00,12908.0000,12908.0000,12902.0000,12903.0000,549
2012-11-28,00:35:00,12905.0000,12930.0000,12905.0000,12928.0000,1620
2012-11-28,00:40:00,12929.0000,12934.0000,12925.0000,12929.0000,1271
2012-11-28,00:45:00,12929.0000,12932.0000,12924.0000,12926.0000,531
2012-11-28,00:50:00,12927.0000,12948.0000,12926.0000,12939.0000,1971
2012-11-28,00:55:00,12939.0000,12944.0000,12937.0000,12938.0000,646
2012-11-28,01:00:00,12939.0000,12950.0000,12939.0000,12941.0000,967
2012-11-28,01:05:00,12942.0000,12944.0000,12936.0000,12940.0000,895
2012-11-28,01:10:00,12940.0000,12941.0000,12931.0000,12932.0000,517
2012-11-28,01:15:00,12933.0000,12936.0000,12928.0000,12929.0000,375
2012-11-28,01:20:00,12929.0000,12934.0000,12928.0000,12933.0000,308
2012-11-28,01:25:00,12933.0000,12937.0000,12931.0000,12933.0000,300
2012-11-28,01:30:00,12933.0000,12934.0000,12922.0000,12926.0000,901
2012-11-28,01:35:00,12926.0000,12928.0000,12923.0000,12926.0000,458
2012-11-28,01:40:00,12926.0000,12934.0000,12925.0000,12929.0000,522
2012-11-28,01:45:00,12929.0000,12934.0000,12927.0000,12931.0000,574
2012-11-28,01:50:00,12931.0000,12933.0000,12920.0000,12921.0000,367
2012-11-28,01:55:00,12921.0000,12928.0000,12921.0000,12926.0000,323
2012-11-28,02:00:00,12925.0000,12925.0000,12914.0000,12919.0000,843
2012-11-28,02:05:00,12919.0000,12924.0000,12914.0000,12921.0000,595
2012-11-28,02:10:00,12921.0000,12922.0000,12917.0000,12919.0000,578
2012-11-28,02:15:00,12918.0000,12927.0000,12917.0000,12924.0000,571
2012-11-28,02:20:00,12924.0000,12924.0000,12915.0000,12920.0000,661
2012-11-28,02:25:00,12919.0000,12921.0000,12907.0000,12914.0000,1217
2012-11-28,02:30:00,12913.0000,12916.0000,12909.0000,12913.0000,710
2012-11-28,02:35:00,12912.0000,12920.0000,12909.0000,12909.0000,649
2012-11-28,02:40:00,12908.0000,12918.0000,12902.0000,12916.0000,1363
2012-11-28,02:45:00,12916.0000,12918.0000,12908.0000,12915.0000,1547
2012-11-28,02:50:00,12915.0000,12916.0000,12905.0000,12906.0000,681
2012-11-28,02:55:00,12906.0000,12912.0000,12905.0000,12909.0000,375
2012-11-28,03:00:00,12908.0000,12910.0000,12898.0000,12909.0000,837
2012-11-28,03:05:00,12908.0000,12913.0000,12906.0000,12910.0000,562
2012-11-28,03:10:00,12910.0000,12923.0000,12909.0000,12916.0000,949
2012-11-28,03:15:00,12917.0000,12924.0000,12917.0000,12923.0000,524
2012-11-28,03:20:00,12923.0000,12926.0000,12883.0000,12889.0000,3751
2012-11-28,03:25:00,12889.0000,12892.0000,12863.0000,12870.0000,3545
2012-11-28,03:30:00,12870.0000,12880.0000,12861.0000,12870.0000,2113
2012-11-28,03:35:00,12869.0000,12873.0000,12857.0000,12873.0000,1609
2012-11-28,03:40:00,12873.0000,12878.0000,12861.0000,12862.0000,1891
2012-11-28,03:45:00,12863.0000,12870.0000,12853.0000,12866.0000,1868
2012-11-28,03:50:00,12866.0000,12873.0000,12861.0000,12867.0000,1418
2012-11-28,03:55:00,12867.0000,12883.0000,12866.0000,12879.0000,1435
2012-11-28,04:00:00,12877.0000,12889.0000,12876.0000,12878.0000,1450
2012-11-28,04:05:00,12878.0000,12891.0000,12871.0000,12890.0000,1811
2012-11-28,04:10:00,12889.0000,12899.0000,12881.0000,12888.0000,1294
2012-11-28,04:15:00,12888.0000,12890.0000,12876.0000,12881.0000,1343
2012-11-28,04:20:00,12882.0000,12894.0000,12877.0000,12891.0000,1284
2012-11-28,04:25:00,12891.0000,12894.0000,12880.0000,12892.0000,1192
2012-11-28,04:30:00,12892.0000,12896.0000,12875.0000,12877.0000,1954
2012-11-28,04:35:00,12877.0000,12879.0000,12861.0000,12867.0000,2263
2012-11-28,04:40:00,12868.0000,12873.0000,12861.0000,12869.0000,1363
2012-11-28,04:45:00,12869.0000,12876.0000,12862.0000,12875.0000,1283
2012-11-28,04:50:00,12875.0000,12876.0000,12858.0000,12858.0000,1281
2012-11-28,04:55:00,12859.0000,12863.0000,12845.0000,12862.0000,3543
2012-11-28,05:00:00,12862.0000,12866.0000,12855.0000,12865.0000,1796
2012-11-28,05:05:00,12866.0000,12867.0000,12862.0000,12864.0000,384
2012-11-28,05:10:00,12864.0000,12865.0000,12856.0000,12862.0000,753
2012-11-28,05:15:00,12862.0000,12862.0000,12862.0000,12862.0000,1
2012-11-28,05:30:00,12858.0000,12862.0000,12856.0000,12860.0000,84
2012-11-28,05:35:00,12860.0000,12861.0000,12860.0000,12861.0000,10
2012-11-28,05:40:00,12860.0000,12861.0000,12858.0000,12861.0000,38
2012-11-28,05:45:00,12858.0000,12862.0000,12858.0000,12862.0000,15
2012-11-28,05:50:00,12862.0000,12862.0000,12859.0000,12859.0000,4
2012-11-28,05:55:00,12860.0000,12861.0000,12857.0000,12857.0000,11
2012-11-28,06:00:00,12858.0000,12859.0000,12858.0000,12858.0000,5
2012-11-28,06:05:00,12861.0000,12862.0000,12859.0000,12860.0000,18
2012-11-28,06:10:00,12861.0000,12865.0000,12859.0000,12859.0000,24
2012-11-28,07:00:00,12867.0000,12868.0000,12853.0000,12857.0000,61
2012-11-28,07:05:00,12857.0000,12859.0000,12856.0000,12857.0000,45
2012-11-28,07:10:00,12856.0000,12858.0000,12856.0000,12857.0000,33
2012-11-28,07:15:00,12857.0000,12858.0000,12855.0000,12857.0000,25
2012-11-28,07:20:00,12856.0000,12858.0000,12853.0000,12855.0000,20
2012-11-28,07:25:00,12855.0000,12857.0000,12855.0000,12855.0000,31
2012-11-28,07:30:00,12857.0000,12858.0000,12856.0000,12857.0000,29
2012-11-28,07:35:00,12855.0000,12856.0000,12855.0000,12855.0000,4
2012-11-28,07:40:00,12855.0000,12855.0000,12854.0000,12854.0000,7
2012-11-28,07:45:00,12856.0000,12856.0000,12848.0000,12852.0000,126
2012-11-28,07:50:00,12850.0000,12850.0000,12847.0000,12848.0000,72
2012-11-28,07:55:00,12848.0000,12849.0000,12846.0000,12848.0000,36
2012-11-28,08:00:00,12849.0000,12852.0000,12848.0000,12850.0000,123
2012-11-28,08:05:00,12851.0000,12852.0000,12847.0000,12848.0000,104
2012-11-28,08:10:00,12848.0000,12849.0000,12847.0000,12849.0000,23
2012-11-28,08:15:00,12850.0000,12854.0000,12847.0000,12853.0000,66
2012-11-28,08:20:00,12852.0000,12855.0000,12852.0000,12855.0000,19
2012-11-28,08:25:00,12855.0000,12855.0000,12853.0000,12853.0000,46
2012-11-28,08:30:00,12854.0000,12855.0000,12853.0000,12854.0000,30
2012-11-28,08:35:00,12855.0000,12857.0000,12853.0000,12855.0000,79
2012-11-28,08:40:00,12854.0000,12855.0000,12852.0000,12854.0000,78
2012-11-28,08:45:00,12853.0000,12853.0000,12849.0000,12853.0000,62
2012-11-28,08:50:00,12853.0000,12854.0000,12851.0000,12851.0000,49
2012-11-28,08:55:00,12851.0000,12852.0000,12848.0000,12850.0000,44
2012-11-28,09:00:00,12850.0000,12850.0000,12848.0000,12848.0000,32
2012-11-28,09:05:00,12848.0000,12853.0000,12848.0000,12850.0000,108
2012-11-28,09:10:00,12849.0000,12851.0000,12846.0000,12846.0000,88
2012-11-28,09:15:00,12848.0000,12848.0000,12842.0000,12844.0000,168
2012-11-28,09:20:00,12843.0000,12844.0000,12843.0000,12843.0000,27
2012-11-28,09:25:00,12843.0000,12844.0000,12838.0000,12840.0000,125
2012-11-28,09:30:00,12840.0000,12842.0000,12838.0000,12841.0000,78
2012-11-28,09:35:00,12840.0000,12841.0000,12839.0000,12840.0000,57
2012-11-28,09:40:00,12840.0000,12841.0000,12837.0000,12838.0000,39
2012-11-28,09:45:00,12837.0000,12838.0000,12834.0000,12836.0000,88
2012-11-28,09:50:00,12836.0000,12838.0000,12835.0000,12837.0000,29
2012-11-28,09:55:00,12837.0000,12837.0000,12835.0000,12835.0000,26
2012-11-28,10:00:00,12836.0000,12838.0000,12835.0000,12838.0000,25
2012-11-28,10:05:00,12838.0000,12839.0000,12835.0000,12836.0000,50
2012-11-28,10:10:00,12835.0000,12840.0000,12835.0000,12840.0000,23
2012-11-28,10:15:00,12839.0000,12841.0000,12837.0000,12837.0000,39
2012-11-28,10:20:00,12838.0000,12840.0000,12838.0000,12838.0000,33
2012-11-28,10:25:00,12838.0000,12839.0000,12837.0000,12838.0000,40
2012-11-28,10:30:00,12840.0000,12842.0000,12839.0000,12840.0000,47
2012-11-28,10:35:00,12841.0000,12841.0000,12837.0000,12838.0000,177
2012-11-28,10:40:00,12839.0000,12839.0000,12837.0000,12837.0000,33
2012-11-28,10:45:00,12838.0000,12840.0000,12838.0000,12839.0000,42
2012-11-28,10:50:00,12840.0000,12844.0000,12840.0000,12843.0000,54
2012-11-28,10:55:00,12843.0000,12844.0000,12843.0000,12843.0000,14
2012-11-28,11:00:00,12844.0000,12844.0000,12840.0000,12840.0000,30
2012-11-28,11:05:00,12840.0000,12840.0000,12840.0000,12840.0000,4
2012-11-28,11:10:00,12841.0000,12842.0000,12840.0000,12841.0000,42
2012-11-28,11:15:00,12842.0000,12851.0000,12842.0000,12848.0000,142
2012-11-28,11:20:00,12848.0000,12849.0000,12845.0000,12847.0000,27
2012-11-28,11:25:00,12847.0000,12848.0000,12838.0000,12839.0000,172
2012-11-28,11:30:00,12839.0000,12848.0000,12839.0000,12845.0000,448
2012-11-28,11:35:00,12845.0000,12847.0000,12845.0000,12847.0000,18
2012-11-28,11:40:00,12847.0000,12847.0000,12845.0000,12845.0000,59
2012-11-28,11:45:00,12844.0000,12845.0000,12843.0000,12843.0000,31
2012-11-28,11:50:00,12843.0000,12846.0000,12843.0000,12846.0000,18
2012-11-28,11:55:00,12845.0000,12846.0000,12845.0000,12845.0000,8
2012-11-28,12:00:00,12844.0000,12853.0000,12844.0000,12850.0000,134
2012-11-28,12:05:00,12850.0000,12851.0000,12848.0000,12850.0000,37
2012-11-28,12:10:00,12850.0000,12851.0000,12849.0000,12851.0000,13
2012-11-28,12:15:00,12851.0000,12854.0000,12851.0000,12853.0000,61
2012-11-28,12:20:00,12854.0000,12855.0000,12854.0000,12855.0000,19
2012-11-28,12:25:00,12855.0000,12857.0000,12854.0000,12854.0000,50
2012-11-28,12:30:00,12854.0000,12855.0000,12852.0000,12854.0000,63
2012-11-28,12:35:00,12855.0000,12855.0000,12854.0000,12855.0000,21
2012-11-28,12:40:00,12853.0000,12858.0000,12853.0000,12856.0000,37
2012-11-28,12:45:00,12856.0000,12857.0000,12856.0000,12856.0000,15
2012-11-28,12:50:00,12856.0000,12859.0000,12856.0000,12859.0000,22
2012-11-28,12:55:00,12858.0000,12860.0000,12857.0000,12858.0000,60
2012-11-28,13:00:00,12858.0000,12861.0000,12858.0000,12860.0000,15
2012-11-28,13:05:00,12860.0000,12860.0000,12855.0000,12855.0000,12
2012-11-28,13:10:00,12855.0000,12857.0000,12852.0000,12855.0000,62
2012-11-28,13:15:00,12855.0000,12855.0000,12853.0000,12855.0000,14
2012-11-28,13:20:00,12853.0000,12853.0000,12851.0000,12852.0000,33
2012-11-28,13:25:00,12853.0000,12855.0000,12851.0000,12851.0000,41
2012-11-28,13:30:00,12851.0000,12854.0000,12849.0000,12854.0000,38
2012-11-28,13:35:00,12853.0000,12856.0000,12852.0000,12853.0000,58
2012-11-28,13:40:00,12853.0000,12855.0000,12850.0000,12852.0000,24
2012-11-28,13:45:00,12852.0000,12852.0000,12850.0000,12850.0000,13
2012-11-28,13:50:00,12851.0000,12858.0000,12851.0000,12857.0000,59
2012-11-28,13:55:00,12857.0000,12857.0000,12853.0000,12853.0000,24
2012-11-28,14:00:00,12853.0000,12853.0000,12852.0000,12853.0000,27
2012-11-28,14:05:00,12852.0000,12854.0000,12852.0000,12854.0000,4
2012-11-28,14:10:00,12854.0000,12854.0000,12849.0000,12849.0000,17
2012-11-28,14:15:00,12849.0000,12850.0000,12844.0000,12845.0000,94
2012-11-28,14:20:00,12845.0000,12846.0000,12841.0000,12842.0000,96
2012-11-28,14:25:00,12841.0000,12842.0000,12839.0000,12842.0000,119
2012-11-28,14:30:00,12843.0000,12847.0000,12843.0000,12846.0000,32
2012-11-28,14:35:00,12845.0000,12846.0000,12844.0000,12846.0000,24
2012-11-28,14:40:00,12846.0000,12848.0000,12846.0000,12848.0000,23
2012-11-28,14:45:00,12848.0000,12848.0000,12847.0000,12847.0000,5
2012-11-28,14:50:00,12847.0000,12847.0000,12845.0000,12845.0000,12
2012-11-28,14:55:00,12846.0000,12847.0000,12845.0000,12846.0000,26
2012-11-28,15:00:00,12844.0000,12845.0000,12844.0000,12845.0000,19
2012-11-28,15:05:00,12845.0000,12849.0000,12842.0000,12848.0000,59
2012-11-28,15:10:00,12847.0000,12853.0000,12847.0000,12851.0000,67
2012-11-28,15:15:00,12851.0000,12851.0000,12847.0000,12851.0000,63
2012-11-28,15:20:00,12850.0000,12850.0000,12845.0000,12845.0000,50
2012-11-28,15:25:00,12846.0000,12851.0000,12846.0000,12851.0000,48
2012-11-28,15:30:00,12850.0000,12850.0000,12846.0000,12848.0000,94
2012-11-28,15:35:00,12849.0000,12854.0000,12847.0000,12854.0000,58
2012-11-28,15:40:00,12855.0000,12855.0000,12851.0000,12853.0000,52
2012-11-28,15:45:00,12853.0000,12855.0000,12851.0000,12853.0000,26
2012-11-28,15:50:00,12852.0000,12854.0000,12848.0000,12848.0000,41
2012-11-28,15:55:00,12848.0000,12854.0000,12848.0000,12850.0000,57
2012-11-28,16:00:00,12851.0000,12857.0000,12850.0000,12854.0000,162
2012-11-28,16:05:00,12855.0000,12865.0000,12852.0000,12862.0000,332
2012-11-28,16:10:00,12862.0000,12863.0000,12856.0000,12857.0000,184
2012-11-28,16:15:00,12856.0000,12858.0000,12853.0000,12856.0000,154
2012-11-28,16:20:00,12857.0000,12857.0000,12847.0000,12848.0000,214
2012-11-28,16:25:00,12849.0000,12852.0000,12849.0000,12849.0000,188
2012-11-28,16:30:00,12849.0000,12849.0000,12841.0000,12845.0000,257
2012-11-28,16:35:00,12846.0000,12852.0000,12846.0000,12847.0000,256
2012-11-28,16:40:00,12847.0000,12857.0000,12846.0000,12857.0000,292
2012-11-28,16:45:00,12856.0000,12860.0000,12855.0000,12859.0000,167
2012-11-28,16:50:00,12860.0000,12864.0000,12858.0000,12860.0000,113
2012-11-28,16:55:00,12860.0000,12860.0000,12848.0000,12849.0000,157
2012-11-28,17:00:00,12848.0000,12853.0000,12846.0000,12846.0000,195
2012-11-28,17:05:00,12845.0000,12848.0000,12842.0000,12844.0000,296
2012-11-28,17:10:00,12844.0000,12848.0000,12843.0000,12847.0000,121
2012-11-28,17:15:00,12847.0000,12850.0000,12845.0000,12849.0000,144
2012-11-28,17:20:00,12848.0000,12848.0000,12840.0000,12844.0000,197
2012-11-28,17:25:00,12842.0000,12844.0000,12832.0000,12834.0000,339
2012-11-28,17:30:00,12834.0000,12839.0000,12833.0000,12838.0000,143
2012-11-28,17:35:00,12838.0000,12847.0000,12838.0000,12847.0000,82
2012-11-28,17:40:00,12846.0000,12848.0000,12842.0000,12845.0000,106
2012-11-28,17:45:00,12844.0000,12845.0000,12843.0000,12845.0000,24
2012-11-28,17:50:00,12845.0000,12845.0000,12842.0000,12843.0000,25
2012-11-28,17:55:00,12842.0000,12846.0000,12842.0000,12842.0000,70
2012-11-28,18:00:00,12842.0000,12843.0000,12840.0000,12840.0000,34
2012-11-28,18:05:00,12839.0000,12845.0000,12839.0000,12844.0000,115
2012-11-28,18:10:00,12845.0000,12846.0000,12842.0000,12843.0000,98
2012-11-28,18:15:00,12842.0000,12845.0000,12841.0000,12845.0000,49
2012-11-28,18:20:00,12844.0000,12846.0000,12844.0000,12846.0000,53
2012-11-28,18:25:00,12846.0000,12859.0000,12846.0000,12855.0000,384
2012-11-28,18:30:00,12855.0000,12856.0000,12851.0000,12852.0000,152
2012-11-28,18:35:00,12853.0000,12853.0000,12849.0000,12852.0000,73
2012-11-28,18:40:00,12852.0000,12852.0000,12846.0000,12852.0000,97
2012-11-28,18:45:00,12851.0000,12853.0000,12849.0000,12852.0000,60
2012-11-28,18:50:00,12852.0000,12853.0000,12850.0000,12852.0000,73
2012-11-28,18:55:00,12851.0000,12852.0000,12849.0000,12849.0000,30
2012-11-28,19:00:00,12849.0000,12849.0000,12845.0000,12846.0000,57
2012-11-28,19:05:00,12845.0000,12846.0000,12843.0000,12843.0000,68
2012-11-28,19:10:00,12844.0000,12845.0000,12842.0000,12842.0000,61
2012-11-28,19:15:00,12842.0000,12849.0000,12840.0000,12848.0000,181
2012-11-28,19:20:00,12848.0000,12850.0000,12847.0000,12849.0000,98
2012-11-28,19:25:00,12849.0000,12850.0000,12848.0000,12848.0000,53
2012-11-28,19:30:00,12847.0000,12849.0000,12846.0000,12847.0000,105
2012-11-28,19:35:00,12848.0000,12848.0000,12838.0000,12839.0000,256
2012-11-28,19:40:00,12840.0000,12846.0000,12839.0000,12846.0000,171
2012-11-28,19:45:00,12845.0000,12845.0000,12842.0000,12843.0000,107
2012-11-28,19:50:00,12843.0000,12843.0000,12839.0000,12840.0000,28
2012-11-28,19:55:00,12840.0000,12840.0000,12829.0000,12830.0000,366
2012-11-28,20:00:00,12831.0000,12833.0000,12825.0000,12830.0000,424
2012-11-28,20:05:00,12831.0000,12833.0000,12830.0000,12830.0000,125
2012-11-28,20:10:00,12831.0000,12835.0000,12830.0000,12833.0000,188
2012-11-28,20:15:00,12835.0000,12839.0000,12834.0000,12837.0000,107
2012-11-28,20:20:00,12837.0000,12837.0000,12834.0000,12837.0000,111
2012-11-28,20:25:00,12837.0000,12837.0000,12834.0000,12836.0000,116
2012-11-28,20:30:00,12836.0000,12839.0000,12835.0000,12838.0000,152
2012-11-28,20:35:00,12839.0000,12840.0000,12835.0000,12836.0000,169
2012-11-28,20:40:00,12835.0000,12835.0000,12829.0000,12830.0000,218
2012-11-28,20:45:00,12830.0000,12832.0000,12827.0000,12828.0000,280
2012-11-28,20:50:00,12828.0000,12830.0000,12825.0000,12828.0000,144
2012-11-28,20:55:00,12828.0000,12829.0000,12821.0000,12824.0000,208
2012-11-28,21:00:00,12824.0000,12829.0000,12822.0000,12824.0000,269
2012-11-28,21:05:00,12824.0000,12832.0000,12824.0000,12831.0000,279
2012-11-28,21:10:00,12830.0000,12831.0000,12827.0000,12829.0000,194
2012-11-28,21:15:00,12829.0000,12830.0000,12827.0000,12828.0000,152
2012-11-28,21:20:00,12829.0000,12830.0000,12820.0000,12822.0000,977
2012-11-28,21:25:00,12822.0000,12832.0000,12821.0000,12830.0000,462
2012-11-28,21:30:00,12830.0000,12830.0000,12825.0000,12830.0000,221
2012-11-28,21:35:00,12830.0000,12834.0000,12829.0000,12833.0000,209
2012-11-28,21:40:00,12834.0000,12835.0000,12826.0000,12828.0000,253
2012-11-28,21:45:00,12827.0000,12832.0000,12825.0000,12829.0000,253
2012-11-28,21:50:00,12829.0000,12830.0000,12821.0000,12822.0000,464
2012-11-28,21:55:00,12823.0000,12827.0000,12818.0000,12824.0000,440
2012-11-28,22:00:00,12824.0000,12824.0000,12817.0000,12818.0000,687
2012-11-28,22:05:00,12818.0000,12819.0000,12814.0000,12817.0000,395
2012-11-28,22:10:00,12817.0000,12820.0000,12815.0000,12820.0000,253
2012-11-28,22:15:00,12820.0000,12826.0000,12820.0000,12823.0000,615
2012-11-28,22:20:00,12823.0000,12823.0000,12816.0000,12817.0000,474
2012-11-28,22:25:00,12817.0000,12818.0000,12807.0000,12811.0000,880
2012-11-28,22:30:00,12811.0000,12813.0000,12792.0000,12801.0000,4378
2012-11-28,22:35:00,12800.0000,12806.0000,12794.0000,12799.0000,2701
2012-11-28,22:40:00,12799.0000,12806.0000,12792.0000,12796.0000,2316
2012-11-28,22:45:00,12796.0000,12800.0000,12785.0000,12789.0000,2702
2012-11-28,22:50:00,12789.0000,12793.0000,12781.0000,12792.0000,2450
2012-11-28,22:55:00,12791.0000,12795.0000,12784.0000,12791.0000,1483
2012-11-28,23:00:00,12791.0000,12791.0000,12740.0000,12747.0000,5276
2012-11-28,23:05:00,12746.0000,12753.0000,12741.0000,12747.0000,3141
2012-11-28,23:10:00,12747.0000,12764.0000,12745.0000,12763.0000,2281
2012-11-28,23:15:00,12762.0000,12770.0000,12759.0000,12766.0000,2061
2012-11-28,23:20:00,12766.0000,12811.0000,12762.0000,12802.0000,6142
2012-11-28,23:25:00,12803.0000,12805.0000,12789.0000,12794.0000,3019
2012-11-28,23:30:00,12793.0000,12804.0000,12791.0000,12797.0000,2388
2012-11-28,23:35:00,12797.0000,12850.0000,12794.0000,12839.0000,6558
2012-11-28,23:40:00,12838.0000,12854.0000,12837.0000,12842.0000,3584
2012-11-28,23:45:00,12842.0000,12870.0000,12841.0000,12855.0000,3502
2012-11-28,23:50:00,12853.0000,12860.0000,12843.0000,12851.0000,3083
2012-11-28,23:55:00,12850.0000,12858.0000,12845.0000,12851.0000,1638
2012-11-29,00:00:00,12851.0000,12865.0000,12848.0000,12851.0000,3163
2012-11-29,00:05:00,12851.0000,12857.0000,12847.0000,12852.0000,1738
2012-11-29,00:10:00,12852.0000,12869.0000,12850.0000,12866.0000,2747
2012-11-29,00:15:00,12865.0000,12888.0000,12863.0000,12886.0000,3666
2012-11-29,00:20:00,12885.0000,12897.0000,12877.0000,12878.0000,3050
2012-11-29,00:25:00,12879.0000,12893.0000,12879.0000,12893.0000,1729
2012-11-29,00:30:00,12893.0000,12896.0000,12865.0000,12872.0000,1951
2012-11-29,00:35:00,12873.0000,12881.0000,12868.0000,12879.0000,1553
2012-11-29,00:40:00,12879.0000,12883.0000,12866.0000,12872.0000,1132
2012-11-29,00:45:00,12872.0000,12876.0000,12867.0000,12873.0000,695
2012-11-29,00:50:00,12873.0000,12879.0000,12862.0000,12866.0000,1134
2012-11-29,00:55:00,12867.0000,12877.0000,12867.0000,12871.0000,934
2012-11-29,01:00:00,12870.0000,12881.0000,12848.0000,12849.0000,2719
2012-11-29,01:05:00,12849.0000,12861.0000,12841.0000,12858.0000,2438
2012-11-29,01:10:00,12857.0000,12885.0000,12846.0000,12870.0000,3122
2012-11-29,01:15:00,12870.0000,12911.0000,12868.0000,12902.0000,3797
2012-11-29,01:20:00,12902.0000,12913.0000,12895.0000,12912.0000,1963
2012-11-29,01:25:00,12912.0000,12920.0000,12904.0000,12911.0000,2336
2012-11-29,01:30:00,12912.0000,12928.0000,12912.0000,12926.0000,2171
2012-11-29,01:35:00,12927.0000,12938.0000,12925.0000,12932.0000,2146
2012-11-29,01:40:00,12932.0000,12933.0000,12925.0000,12928.0000,997
2012-11-29,01:45:00,12927.0000,12934.0000,12923.0000,12925.0000,921
2012-11-29,01:50:00,12926.0000,12930.0000,12923.0000,12927.0000,841
2012-11-29,01:55:00,12928.0000,12941.0000,12928.0000,12932.0000,1597
2012-11-29,02:00:00,12931.0000,12933.0000,12916.0000,12918.0000,1189
2012-11-29,02:05:00,12918.0000,12919.0000,12910.0000,12910.0000,905
2012-11-29,02:10:00,12910.0000,12920.0000,12910.0000,12915.0000,451
2012-11-29,02:15:00,12914.0000,12916.0000,12909.0000,12909.0000,590
2012-11-29,02:20:00,12909.0000,12920.0000,12908.0000,12918.0000,767
2012-11-29,02:25:00,12918.0000,12925.0000,12914.0000,12925.0000,757
2012-11-29,02:30:00,12924.0000,12932.0000,12921.0000,12929.0000,888
2012-11-29,02:35:00,12929.0000,12946.0000,12925.0000,12936.0000,1910
2012-11-29,02:40:00,12936.0000,12942.0000,12932.0000,12939.0000,1249
2012-11-29,02:45:00,12939.0000,12939.0000,12931.0000,12938.0000,929
2012-11-29,02:50:00,12937.0000,12941.0000,12933.0000,12935.0000,673
2012-11-29,02:55:00,12935.0000,12940.0000,12928.0000,12932.0000,755
2012-11-29,03:00:00,12931.0000,12940.0000,12926.0000,12927.0000,1164
2012-11-29,03:05:00,12926.0000,12935.0000,12922.0000,12929.0000,838
2012-11-29,03:10:00,12929.0000,12931.0000,12921.0000,12924.0000,792
2012-11-29,03:15:00,12925.0000,12929.0000,12921.0000,12922.0000,733
2012-11-29,03:20:00,12921.0000,12924.0000,12917.0000,12920.0000,753
2012-11-29,03:25:00,12921.0000,12921.0000,12915.0000,12920.0000,461
2012-11-29,03:30:00,12920.0000,12928.0000,12916.0000,12927.0000,692
2012-11-29,03:35:00,12927.0000,12935.0000,12925.0000,12931.0000,874
2012-11-29,03:40:00,12931.0000,12940.0000,12929.0000,12934.0000,1017
2012-11-29,03:45:00,12934.0000,12934.0000,12923.0000,12926.0000,755
2012-11-29,03:50:00,12926.0000,12927.0000,12922.0000,12926.0000,452
2012-11-29,03:55:00,12925.0000,12934.0000,12921.0000,12931.0000,737
2012-11-29,04:00:00,12931.0000,12937.0000,12927.0000,12928.0000,581
2012-11-29,04:05:00,12927.0000,12943.0000,12926.0000,12939.0000,1060
2012-11-29,04:10:00,12938.0000,12944.0000,12932.0000,12934.0000,1085
2012-11-29,04:15:00,12936.0000,12940.0000,12928.0000,12933.0000,1128
2012-11-29,04:20:00,12932.0000,12939.0000,12930.0000,12936.0000,791
2012-11-29,04:25:00,12937.0000,12952.0000,12936.0000,12950.0000,1980
2012-11-29,04:30:00,12950.0000,12962.0000,12947.0000,12956.0000,2478
2012-11-29,04:35:00,12955.0000,12960.0000,12953.0000,12953.0000,1154
2012-11-29,04:40:00,12953.0000,12960.0000,12949.0000,12956.0000,1660
2012-11-29,04:45:00,12957.0000,12966.0000,12955.0000,12962.0000,1836
2012-11-29,04:50:00,12962.0000,12963.0000,12956.0000,12960.0000,1630
2012-11-29,04:55:00,12960.0000,12967.0000,12952.0000,12960.0000,3407
2012-11-29,05:00:00,12961.0000,12962.0000,12955.0000,12958.0000,1015
2012-11-29,05:05:00,12959.0000,12959.0000,12954.0000,12955.0000,389
2012-11-29,05:10:00,12955.0000,12963.0000,12954.0000,12958.0000,807
2012-11-29,05:15:00,12957.0000,12957.0000,12957.0000,12957.0000,1
2012-11-29,05:30:00,12954.0000,12954.0000,12948.0000,12951.0000,117
2012-11-29,05:35:00,12949.0000,12954.0000,12948.0000,12952.0000,37
2012-11-29,05:40:00,12951.0000,12955.0000,12950.0000,12954.0000,31
2012-11-29,05:45:00,12953.0000,12955.0000,12953.0000,12955.0000,26
2012-11-29,05:50:00,12954.0000,12956.0000,12954.0000,12956.0000,4
2012-11-29,05:55:00,12955.0000,12959.0000,12955.0000,12959.0000,13
2012-11-29,06:00:00,12957.0000,12959.0000,12957.0000,12959.0000,10
2012-11-29,06:05:00,12957.0000,12957.0000,12956.0000,12956.0000,2
2012-11-29,06:10:00,12956.0000,12958.0000,12955.0000,12958.0000,53
2012-11-29,07:00:00,12961.0000,12961.0000,12944.0000,12945.0000,146
2012-11-29,07:05:00,12944.0000,12944.0000,12941.0000,12943.0000,98
2012-11-29,07:10:00,12943.0000,12944.0000,12939.0000,12940.0000,27
2012-11-29,07:15:00,12941.0000,12943.0000,12941.0000,12943.0000,23
2012-11-29,07:20:00,12942.0000,12945.0000,12942.0000,12945.0000,17
2012-11-29,07:25:00,12945.0000,12947.0000,12945.0000,12947.0000,15
2012-11-29,07:30:00,12946.0000,12946.0000,12945.0000,12945.0000,5
2012-11-29,07:35:00,12945.0000,12946.0000,12941.0000,12941.0000,43
2012-11-29,07:40:00,12942.0000,12945.0000,12940.0000,12942.0000,74
2012-11-29,07:45:00,12942.0000,12945.0000,12942.0000,12943.0000,30
2012-11-29,07:50:00,12942.0000,12945.0000,12941.0000,12945.0000,20
2012-11-29,07:55:00,12944.0000,12946.0000,12942.0000,12942.0000,24
2012-11-29,08:00:00,12943.0000,12945.0000,12943.0000,12945.0000,13
2012-11-29,08:05:00,12945.0000,12950.0000,12945.0000,12949.0000,68
2012-11-29,08:10:00,12949.0000,12952.0000,12949.0000,12951.0000,68
2012-11-29,08:15:00,12950.0000,12951.0000,12948.0000,12949.0000,42
2012-11-29,08:20:00,12948.0000,12949.0000,12948.0000,12949.0000,29
2012-11-29,08:25:00,12949.0000,12953.0000,12949.0000,12950.0000,69
2012-11-29,08:30:00,12951.0000,12952.0000,12948.0000,12949.0000,34
2012-11-29,08:35:00,12951.0000,12952.0000,12950.0000,12951.0000,24
2012-11-29,08:40:00,12951.0000,12952.0000,12950.0000,12951.0000,18
2012-11-29,08:45:00,12951.0000,12955.0000,12951.0000,12954.0000,27
2012-11-29,08:50:00,12954.0000,12954.0000,12953.0000,12953.0000,20
2012-11-29,08:55:00,12953.0000,12955.0000,12953.0000,12953.0000,41
2012-11-29,09:00:00,12954.0000,12954.0000,12951.0000,12952.0000,44
2012-11-29,09:05:00,12952.0000,12953.0000,12951.0000,12951.0000,20
2012-11-29,09:10:00,12951.0000,12952.0000,12951.0000,12952.0000,24
2012-11-29,09:15:00,12953.0000,12955.0000,12951.0000,12953.0000,48
2012-11-29,09:20:00,12953.0000,12959.0000,12953.0000,12956.0000,78
2012-11-29,09:25:00,12956.0000,12958.0000,12954.0000,12954.0000,34
2012-11-29,09:30:00,12955.0000,12956.0000,12954.0000,12956.0000,27
2012-11-29,09:35:00,12955.0000,12955.0000,12951.0000,12951.0000,54
2012-11-29,09:40:00,12952.0000,12955.0000,12952.0000,12955.0000,41
2012-11-29,09:45:00,12956.0000,12956.0000,12952.0000,12952.0000,39
2012-11-29,09:50:00,12954.0000,12956.0000,12953.0000,12956.0000,29
2012-11-29,09:55:00,12957.0000,12959.0000,12956.0000,12958.0000,20
2012-11-29,10:00:00,12958.0000,12961.0000,12958.0000,12961.0000,60
2012-11-29,10:05:00,12960.0000,12961.0000,12955.0000,12955.0000,61
2012-11-29,10:10:00,12954.0000,12958.0000,12952.0000,12956.0000,79
2012-11-29,10:15:00,12956.0000,12958.0000,12955.0000,12956.0000,30
2012-11-29,10:20:00,12956.0000,12956.0000,12956.0000,12956.0000,8
2012-11-29,10:25:00,12956.0000,12956.0000,12954.0000,12954.0000,32
2012-11-29,10:30:00,12954.0000,12957.0000,12953.0000,12957.0000,37
2012-11-29,10:35:00,12956.0000,12956.0000,12954.0000,12954.0000,12
2012-11-29,10:40:00,12955.0000,12956.0000,12954.0000,12954.0000,13
2012-11-29,10:45:00,12954.0000,12956.0000,12954.0000,12955.0000,11
2012-11-29,10:50:00,12955.0000,12956.0000,12955.0000,12955.0000,15
2012-11-29,10:55:00,12955.0000,12956.0000,12955.0000,12955.0000,3
2012-11-29,11:00:00,12954.0000,12954.0000,12950.0000,12951.0000,47
2012-11-29,11:05:00,12950.0000,12951.0000,12950.0000,12951.0000,31
2012-11-29,11:10:00,12950.0000,12952.0000,12950.0000,12952.0000,36
2012-11-29,11:15:00,12952.0000,12953.0000,12951.0000,12951.0000,22
2012-11-29,11:20:00,12951.0000,12952.0000,12951.0000,12952.0000,13
2012-11-29,11:25:00,12953.0000,12953.0000,12953.0000,12953.0000,2
2012-11-29,11:30:00,12954.0000,12954.0000,12953.0000,12953.0000,12
2012-11-29,11:35:00,12954.0000,12958.0000,12954.0000,12955.0000,12
2012-11-29,11:40:00,12954.0000,12963.0000,12954.0000,12963.0000,111
2012-11-29,11:45:00,12963.0000,12965.0000,12961.0000,12963.0000,105
2012-11-29,11:50:00,12962.0000,12963.0000,12962.0000,12963.0000,6
2012-11-29,11:55:00,12963.0000,12964.0000,12963.0000,12964.0000,6
2012-11-29,12:00:00,12965.0000,12965.0000,12965.0000,12965.0000,9
2012-11-29,12:05:00,12966.0000,12972.0000,12966.0000,12971.0000,132
2012-11-29,12:10:00,12970.0000,12970.0000,12967.0000,12969.0000,42
2012-11-29,12:15:00,12969.0000,12973.0000,12967.0000,12973.0000,85
2012-11-29,12:20:00,12972.0000,12976.0000,12969.0000,12975.0000,130
2012-11-29,12:25:00,12974.0000,12978.0000,12973.0000,12975.0000,98
2012-11-29,12:30:00,12975.0000,12975.0000,12972.0000,12974.0000,57
2012-11-29,12:35:00,12974.0000,12976.0000,12974.0000,12976.0000,11
2012-11-29,12:40:00,12975.0000,12978.0000,12974.0000,12977.0000,47
2012-11-29,12:45:00,12977.0000,12978.0000,12976.0000,12977.0000,20
2012-11-29,12:50:00,12976.0000,12977.0000,12975.0000,12977.0000,34
2012-11-29,12:55:00,12977.0000,12977.0000,12973.0000,12975.0000,73
2012-11-29,13:00:00,12974.0000,12980.0000,12974.0000,12980.0000,90
2012-11-29,13:05:00,12979.0000,13007.0000,12979.0000,13001.0000,1713
2012-11-29,13:10:00,13001.0000,13006.0000,13001.0000,13006.0000,138
2012-11-29,13:15:00,13006.0000,13010.0000,13002.0000,13003.0000,198
2012-11-29,13:20:00,13003.0000,13006.0000,13002.0000,13004.0000,49
2012-11-29,13:25:00,13004.0000,13004.0000,13000.0000,13000.0000,47
2012-11-29,13:30:00,13000.0000,13002.0000,13000.0000,13001.0000,57
2012-11-29,13:35:00,13001.0000,13004.0000,12999.0000,13004.0000,88
2012-11-29,13:40:00,13005.0000,13006.0000,12999.0000,13000.0000,98
2012-11-29,13:45:00,12999.0000,13002.0000,12999.0000,13000.0000,99
2012-11-29,13:50:00,12999.0000,13001.0000,12996.0000,12997.0000,52
2012-11-29,13:55:00,12998.0000,12999.0000,12997.0000,12998.0000,24
2012-11-29,14:00:00,12999.0000,12999.0000,12997.0000,12997.0000,34
2012-11-29,14:05:00,12997.0000,13000.0000,12997.0000,13000.0000,14
2012-11-29,14:10:00,12999.0000,12999.0000,12998.0000,12998.0000,39
2012-11-29,14:15:00,13000.0000,13003.0000,12998.0000,13003.0000,129
2012-11-29,14:20:00,13003.0000,13004.0000,13000.0000,13000.0000,26
2012-11-29,14:25:00,12999.0000,13000.0000,12998.0000,12999.0000,10
2012-11-29,14:30:00,12999.0000,12999.0000,12993.0000,12994.0000,46
2012-11-29,14:35:00,12994.0000,12995.0000,12991.0000,12992.0000,74
2012-11-29,14:40:00,12992.0000,12992.0000,12985.0000,12986.0000,146
2012-11-29,14:45:00,12986.0000,12991.0000,12986.0000,12991.0000,58
2012-11-29,14:50:00,12990.0000,12993.0000,12990.0000,12991.0000,71
2012-11-29,14:55:00,12991.0000,12992.0000,12989.0000,12991.0000,94
2012-11-29,15:00:00,12991.0000,12992.0000,12985.0000,12987.0000,104
2012-11-29,15:05:00,12986.0000,12986.0000,12982.0000,12985.0000,130
2012-11-29,15:10:00,12986.0000,12987.0000,12985.0000,12986.0000,6
2012-11-29,15:15:00,12985.0000,12985.0000,12983.0000,12984.0000,39
2012-11-29,15:20:00,12984.0000,12987.0000,12984.0000,12986.0000,42
2012-11-29,15:25:00,12986.0000,12987.0000,12984.0000,12985.0000,62
2012-11-29,15:30:00,12986.0000,12988.0000,12984.0000,12985.0000,72
2012-11-29,15:35:00,12985.0000,12986.0000,12983.0000,12983.0000,80
2012-11-29,15:40:00,12982.0000,12984.0000,12982.0000,12984.0000,23
2012-11-29,15:45:00,12985.0000,12994.0000,12984.0000,12991.0000,59
2012-11-29,15:50:00,12991.0000,12997.0000,12991.0000,12996.0000,81
2012-11-29,15:55:00,12997.0000,13002.0000,12997.0000,13001.0000,128
2012-11-29,16:00:00,13000.0000,13000.0000,12988.0000,12989.0000,184
2012-11-29,16:05:00,12988.0000,13009.0000,12988.0000,13007.0000,304
2012-11-29,16:10:00,13007.0000,13008.0000,13000.0000,13000.0000,208
2012-11-29,16:15:00,13002.0000,13002.0000,12996.0000,12996.0000,138
2012-11-29,16:20:00,12998.0000,13000.0000,12996.0000,12998.0000,37
2012-11-29,16:25:00,12998.0000,13003.0000,12996.0000,13003.0000,69
2012-11-29,16:30:00,13004.0000,13010.0000,13003.0000,13008.0000,181
2012-11-29,16:35:00,13009.0000,13014.0000,13008.0000,13010.0000,142
2012-11-29,16:40:00,13010.0000,13012.0000,13008.0000,13010.0000,79
2012-11-29,16:45:00,13010.0000,13023.0000,13010.0000,13020.0000,453
2012-11-29,16:50:00,13021.0000,13030.0000,13020.0000,13025.0000,438
2012-11-29,16:55:00,13026.0000,13034.0000,13026.0000,13030.0000,397
2012-11-29,17:00:00,13031.0000,13034.0000,13029.0000,13031.0000,218
2012-11-29,17:05:00,13032.0000,13035.0000,13029.0000,13030.0000,252
2012-11-29,17:10:00,13029.0000,13031.0000,13029.0000,13031.0000,82
2012-11-29,17:15:00,13032.0000,13033.0000,13025.0000,13028.0000,230
2012-11-29,17:20:00,13029.0000,13030.0000,13027.0000,13027.0000,96
2012-11-29,17:25:00,13027.0000,13027.0000,13025.0000,13026.0000,109
2012-11-29,17:30:00,13027.0000,13031.0000,13027.0000,13028.0000,131
2012-11-29,17:35:00,13028.0000,13035.0000,13028.0000,13032.0000,91
2012-11-29,17:40:00,13033.0000,13035.0000,13031.0000,13032.0000,64
2012-11-29,17:45:00,13032.0000,13033.0000,13029.0000,13031.0000,86
2012-11-29,17:50:00,13032.0000,13035.0000,13030.0000,13032.0000,69
2012-11-29,17:55:00,13034.0000,13036.0000,13027.0000,13028.0000,105
2012-11-29,18:00:00,13027.0000,13029.0000,13026.0000,13027.0000,69
2012-11-29,18:05:00,13027.0000,13032.0000,13027.0000,13031.0000,104
2012-11-29,18:10:00,13032.0000,13034.0000,13025.0000,13026.0000,132
2012-11-29,18:15:00,13027.0000,13027.0000,13022.0000,13024.0000,158
2012-11-29,18:20:00,13025.0000,13033.0000,13025.0000,13032.0000,148
2012-11-29,18:25:00,13033.0000,13034.0000,13028.0000,13028.0000,141
2012-11-29,18:30:00,13029.0000,13033.0000,13024.0000,13027.0000,149
2012-11-29,18:35:00,13028.0000,13031.0000,13022.0000,13024.0000,139
2012-11-29,18:40:00,13025.0000,13028.0000,13025.0000,13027.0000,93
2012-11-29,18:45:00,13027.0000,13029.0000,13024.0000,13027.0000,84
2012-11-29,18:50:00,13029.0000,13031.0000,13025.0000,13026.0000,99
2012-11-29,18:55:00,13028.0000,13029.0000,13025.0000,13025.0000,115
2012-11-29,19:00:00,13026.0000,13031.0000,13026.0000,13031.0000,65
2012-11-29,19:05:00,13032.0000,13034.0000,13030.0000,13031.0000,98
2012-11-29,19:10:00,13033.0000,13035.0000,13030.0000,13032.0000,46
2012-11-29,19:15:00,13032.0000,13037.0000,13032.0000,13035.0000,88
2012-11-29,19:20:00,13035.0000,13037.0000,13030.0000,13030.0000,350
2012-11-29,19:25:00,13031.0000,13031.0000,13028.0000,13030.0000,148
2012-11-29,19:30:00,13031.0000,13032.0000,13029.0000,13031.0000,124
2012-11-29,19:35:00,13031.0000,13033.0000,13027.0000,13033.0000,140
2012-11-29,19:40:00,13032.0000,13035.0000,13031.0000,13035.0000,82
2012-11-29,19:45:00,13034.0000,13041.0000,13034.0000,13036.0000,250
2012-11-29,19:50:00,13036.0000,13037.0000,13032.0000,13032.0000,144
2012-11-29,19:55:00,13032.0000,13032.0000,13027.0000,13030.0000,191
2012-11-29,20:00:00,13029.0000,13030.0000,13026.0000,13030.0000,163
2012-11-29,20:05:00,13030.0000,13032.0000,13028.0000,13028.0000,180
2012-11-29,20:10:00,13028.0000,13034.0000,13025.0000,13029.0000,226
2012-11-29,20:15:00,13030.0000,13030.0000,13028.0000,13028.0000,50
2012-11-29,20:20:00,13030.0000,13030.0000,13019.0000,13023.0000,226
2012-11-29,20:25:00,13022.0000,13025.0000,13020.0000,13024.0000,61
2012-11-29,20:30:00,13026.0000,13029.0000,13026.0000,13027.0000,109
2012-11-29,20:35:00,13026.0000,13033.0000,13026.0000,13033.0000,266
2012-11-29,20:40:00,13032.0000,13032.0000,13028.0000,13030.0000,129
2012-11-29,20:45:00,13031.0000,13036.0000,13030.0000,13032.0000,138
2012-11-29,20:50:00,13033.0000,13034.0000,13030.0000,13033.0000,241
2012-11-29,20:55:00,13033.0000,13035.0000,13031.0000,13032.0000,180
2012-11-29,21:00:00,13030.0000,13032.0000,13020.0000,13023.0000,824
2012-11-29,21:05:00,13023.0000,13023.0000,13016.0000,13020.0000,474
2012-11-29,21:10:00,13020.0000,13026.0000,13020.0000,13024.0000,338
2012-11-29,21:15:00,13024.0000,13024.0000,13020.0000,13023.0000,240
2012-11-29,21:20:00,13023.0000,13025.0000,13022.0000,13024.0000,149
2012-11-29,21:25:00,13023.0000,13028.0000,13022.0000,13023.0000,239
2012-11-29,21:30:00,13023.0000,13029.0000,13010.0000,13026.0000,1046
2012-11-29,21:35:00,13025.0000,13027.0000,13021.0000,13021.0000,208
2012-11-29,21:40:00,13021.0000,13026.0000,13012.0000,13018.0000,380
2012-11-29,21:45:00,13018.0000,13023.0000,13011.0000,13013.0000,203
2012-11-29,21:50:00,13012.0000,13017.0000,13010.0000,13012.0000,288
2012-11-29,21:55:00,13011.0000,13014.0000,13010.0000,13010.0000,296
2012-11-29,22:00:00,13010.0000,13015.0000,13009.0000,13015.0000,277
2012-11-29,22:05:00,13015.0000,13024.0000,13013.0000,13024.0000,510
2012-11-29,22:10:00,13024.0000,13025.0000,13017.0000,13020.0000,402
2012-11-29,22:15:00,13020.0000,13022.0000,13016.0000,13018.0000,230
2012-11-29,22:20:00,13018.0000,13018.0000,13006.0000,13015.0000,631
2012-11-29,22:25:00,13014.0000,13015.0000,13010.0000,13013.0000,380
2012-11-29,22:30:00,13013.0000,13028.0000,13008.0000,13026.0000,5154
2012-11-29,22:35:00,13026.0000,13032.0000,13012.0000,13016.0000,2853
2012-11-29,22:40:00,13015.0000,13035.0000,13013.0000,13029.0000,2236
2012-11-29,22:45:00,13029.0000,13032.0000,13011.0000,13016.0000,2121
2012-11-29,22:50:00,13015.0000,13023.0000,13013.0000,13015.0000,1588
2012-11-29,22:55:00,13016.0000,13040.0000,13016.0000,13037.0000,1268
2012-11-29,23:00:00,13037.0000,13049.0000,13031.0000,13032.0000,4232
2012-11-29,23:05:00,13032.0000,13039.0000,12999.0000,13002.0000,4240
2012-11-29,23:10:00,13002.0000,13011.0000,12985.0000,13006.0000,3429
2012-11-29,23:15:00,13005.0000,13014.0000,13003.0000,13006.0000,1685
2012-11-29,23:20:00,13007.0000,13016.0000,12999.0000,13002.0000,2627
2012-11-29,23:25:00,13002.0000,13018.0000,12999.0000,13003.0000,2251
2012-11-29,23:30:00,13003.0000,13010.0000,12991.0000,12997.0000,1517
2012-11-29,23:35:00,12998.0000,13000.0000,12990.0000,12996.0000,1283
2012-11-29,23:40:00,12995.0000,13011.0000,12992.0000,13010.0000,1431
2012-11-29,23:45:00,13010.0000,13011.0000,13000.0000,13010.0000,914
2012-11-29,23:50:00,13011.0000,13019.0000,13008.0000,13016.0000,1078
2012-11-29,23:55:00,13016.0000,13020.0000,13010.0000,13013.0000,1110
2012-11-30,00:00:00,13014.0000,13023.0000,13010.0000,13023.0000,1108
2012-11-30,00:05:00,13022.0000,13025.0000,13019.0000,13021.0000,695
2012-11-30,00:10:00,13022.0000,13027.0000,13021.0000,13025.0000,943
2012-11-30,00:15:00,13025.0000,13027.0000,13017.0000,13019.0000,1062
2012-11-30,00:20:00,13019.0000,13023.0000,13011.0000,13012.0000,873
2012-11-30,00:25:00,13012.0000,13013.0000,13002.0000,13011.0000,1102
2012-11-30,00:30:00,13011.0000,13015.0000,13004.0000,13006.0000,1164
2012-11-30,00:35:00,13007.0000,13011.0000,13002.0000,13010.0000,1079
2012-11-30,00:40:00,13010.0000,13011.0000,12943.0000,12957.0000,10258
2012-11-30,00:45:00,12957.0000,12971.0000,12949.0000,12970.0000,4339
2012-11-30,00:50:00,12969.0000,12987.0000,12960.0000,12972.0000,4744
2012-11-30,00:55:00,12972.0000,12977.0000,12954.0000,12966.0000,1629
2012-11-30,01:00:00,12968.0000,12974.0000,12959.0000,12971.0000,1585
2012-11-30,01:05:00,12970.0000,12973.0000,12952.0000,12968.0000,2166
2012-11-30,01:10:00,12969.0000,13000.0000,12965.0000,12989.0000,3012
2012-11-30,01:15:00,12991.0000,12996.0000,12987.0000,12990.0000,899
2012-11-30,01:20:00,12990.0000,13002.0000,12988.0000,12999.0000,1018
2012-11-30,01:25:00,13000.0000,13001.0000,12991.0000,12993.0000,703
2012-11-30,01:30:00,12994.0000,13000.0000,12991.0000,12999.0000,491
2012-11-30,01:35:00,13000.0000,13002.0000,12993.0000,12995.0000,749
2012-11-30,01:40:00,12996.0000,12996.0000,12988.0000,12990.0000,680
2012-11-30,01:45:00,12990.0000,12998.0000,12986.0000,12994.0000,578
2012-11-30,01:50:00,12995.0000,12998.0000,12993.0000,12994.0000,463
2012-11-30,01:55:00,12993.0000,12995.0000,12990.0000,12994.0000,526
2012-11-30,02:00:00,12995.0000,13008.0000,12995.0000,13006.0000,736
2012-11-30,02:05:00,13006.0000,13006.0000,12995.0000,12997.0000,439
2012-11-30,02:10:00,12996.0000,12998.0000,12989.0000,12991.0000,656
2012-11-30,02:15:00,12991.0000,13003.0000,12990.0000,13002.0000,529
2012-11-30,02:20:00,13001.0000,13004.0000,12999.0000,13002.0000,314
2012-11-30,02:25:00,13002.0000,13007.0000,12999.0000,13005.0000,270
2012-11-30,02:30:00,13006.0000,13017.0000,13006.0000,13014.0000,1126
2012-11-30,02:35:00,13016.0000,13024.0000,13014.0000,13022.0000,716
2012-11-30,02:40:00,13022.0000,13025.0000,13015.0000,13018.0000,546
2012-11-30,02:45:00,13018.0000,13027.0000,13016.0000,13021.0000,644
2012-11-30,02:50:00,13021.0000,13027.0000,13021.0000,13026.0000,524
2012-11-30,02:55:00,13026.0000,13028.0000,13018.0000,13019.0000,615
2012-11-30,03:00:00,13019.0000,13022.0000,13017.0000,13020.0000,373
2012-11-30,03:05:00,13020.0000,13022.0000,13012.0000,13015.0000,635
2012-11-30,03:10:00,13016.0000,13020.0000,13013.0000,13019.0000,274
2012-11-30,03:15:00,13019.0000,13023.0000,13018.0000,13020.0000,381
2012-11-30,03:20:00,13020.0000,13023.0000,13017.0000,13017.0000,385
2012-11-30,03:25:00,13018.0000,13022.0000,13013.0000,13016.0000,661
2012-11-30,03:30:00,13016.0000,13020.0000,13016.0000,13018.0000,426
2012-11-30,03:35:00,13019.0000,13023.0000,13016.0000,13022.0000,423
2012-11-30,03:40:00,13022.0000,13023.0000,13018.0000,13020.0000,235
2012-11-30,03:45:00,13020.0000,13027.0000,13017.0000,13022.0000,596
2012-11-30,03:50:00,13022.0000,13023.0000,13017.0000,13018.0000,328
2012-11-30,03:55:00,13018.0000,13021.0000,13016.0000,13016.0000,465
2012-11-30,04:00:00,13016.0000,13020.0000,13013.0000,13013.0000,466
2012-11-30,04:05:00,13013.0000,13015.0000,13002.0000,13007.0000,812
2012-11-30,04:10:00,13006.0000,13007.0000,12991.0000,12995.0000,1482
2012-11-30,04:15:00,12995.0000,13002.0000,12993.0000,12997.0000,771
2012-11-30,04:20:00,12997.0000,13001.0000,12980.0000,12985.0000,1578
2012-11-30,04:25:00,12986.0000,12993.0000,12984.0000,12992.0000,962
2012-11-30,04:30:00,12992.0000,13003.0000,12989.0000,13001.0000,983
2012-11-30,04:35:00,13000.0000,13003.0000,12987.0000,12995.0000,1448
2012-11-30,04:40:00,12994.0000,13019.0000,12993.0000,13019.0000,1759
2012-11-30,04:45:00,13019.0000,13021.0000,13010.0000,13018.0000,838
2012-11-30,04:50:00,13019.0000,13020.0000,13004.0000,13014.0000,2173
2012-11-30,04:55:00,13013.0000,13013.0000,12999.0000,13009.0000,1976
2012-11-30,05:00:00,13008.0000,13018.0000,13007.0000,13013.0000,1215
2012-11-30,05:05:00,13013.0000,13017.0000,13012.0000,13016.0000,302
2012-11-30,05:10:00,13016.0000,13026.0000,13013.0000,13021.0000,643
2012-11-30,05:15:00,13021.0000,13021.0000,13021.0000,13021.0000,1
2012-11-30,05:30:00,13020.0000,13021.0000,13016.0000,13018.0000,33
2012-11-30,05:35:00,13018.0000,13018.0000,13016.0000,13016.0000,56
2012-11-30,05:40:00,13016.0000,13017.0000,13014.0000,13014.0000,28
2012-11-30,05:45:00,13013.0000,13017.0000,13013.0000,13017.0000,27
2012-11-30,05:50:00,13016.0000,13017.0000,13012.0000,13013.0000,27
2012-11-30,05:55:00,13014.0000,13014.0000,13012.0000,13014.0000,8
2012-11-30,06:00:00,13014.0000,13014.0000,12997.0000,12997.0000,201
2012-11-30,06:05:00,12996.0000,12996.0000,12992.0000,12992.0000,55
2012-11-30,06:10:00,12992.0000,12994.0000,12988.0000,12994.0000,103
2012-11-30,07:00:00,12987.0000,12991.0000,12974.0000,12974.0000,195
2012-11-30,07:05:00,12976.0000,12981.0000,12976.0000,12980.0000,44
2012-11-30,07:10:00,12980.0000,12981.0000,12978.0000,12979.0000,50
2012-11-30,07:15:00,12979.0000,12981.0000,12978.0000,12979.0000,42
2012-11-30,07:20:00,12979.0000,12983.0000,12979.0000,12981.0000,40
2012-11-30,07:25:00,12980.0000,12988.0000,12980.0000,12987.0000,51
2012-11-30,07:30:00,12986.0000,12988.0000,12985.0000,12988.0000,19
2012-11-30,07:35:00,12988.0000,12994.0000,12988.0000,12990.0000,78
2012-11-30,07:40:00,12991.0000,12993.0000,12991.0000,12993.0000,16
2012-11-30,07:45:00,12993.0000,12995.0000,12992.0000,12992.0000,45
2012-11-30,07:50:00,12993.0000,12994.0000,12993.0000,12994.0000,5
2012-11-30,07:55:00,12992.0000,12993.0000,12991.0000,12992.0000,14
2012-11-30,08:00:00,12991.0000,12993.0000,12991.0000,12993.0000,26
2012-11-30,08:05:00,12992.0000,12992.0000,12986.0000,12987.0000,47
2012-11-30,08:10:00,12988.0000,12988.0000,12983.0000,12984.0000,46
2012-11-30,08:15:00,12984.0000,12984.0000,12982.0000,12982.0000,84
2012-11-30,08:20:00,12981.0000,12982.0000,12978.0000,12981.0000,92
2012-11-30,08:25:00,12982.0000,12982.0000,12980.0000,12981.0000,29
2012-11-30,08:30:00,12980.0000,12986.0000,12980.0000,12986.0000,51
2012-11-30,08:35:00,12986.0000,12988.0000,12986.0000,12987.0000,69
2012-11-30,08:40:00,12987.0000,12988.0000,12984.0000,12987.0000,20
2012-11-30,08:45:00,12988.0000,12994.0000,12987.0000,12992.0000,49
2012-11-30,08:50:00,12992.0000,12992.0000,12988.0000,12990.0000,50
2012-11-30,08:55:00,12990.0000,12990.0000,12986.0000,12987.0000,24
2012-11-30,09:00:00,12989.0000,12991.0000,12988.0000,12991.0000,29
2012-11-30,09:05:00,12990.0000,12993.0000,12990.0000,12992.0000,53
2012-11-30,09:10:00,12991.0000,12993.0000,12988.0000,12991.0000,49
2012-11-30,09:15:00,12991.0000,12993.0000,12990.0000,12992.0000,45
2012-11-30,09:20:00,12992.0000,12993.0000,12991.0000,12993.0000,32
2012-11-30,09:25:00,12992.0000,12994.0000,12990.0000,12993.0000,52
2012-11-30,09:30:00,12994.0000,12997.0000,12994.0000,12996.0000,43
2012-11-30,09:35:00,12997.0000,12999.0000,12995.0000,12998.0000,64
2012-11-30,09:40:00,12997.0000,12998.0000,12995.0000,12998.0000,107
2012-11-30,09:45:00,12998.0000,13004.0000,12998.0000,13001.0000,168
2012-11-30,09:50:00,13000.0000,13005.0000,12999.0000,13005.0000,66
2012-11-30,09:55:00,13004.0000,13005.0000,13000.0000,13004.0000,90
2012-11-30,10:00:00,13004.0000,13007.0000,12998.0000,12999.0000,78
2012-11-30,10:05:00,12998.0000,13005.0000,12998.0000,13003.0000,52
2012-11-30,10:10:00,13002.0000,13003.0000,12997.0000,12998.0000,40
2012-11-30,10:15:00,12999.0000,13000.0000,12998.0000,12999.0000,38
2012-11-30,10:20:00,12999.0000,13000.0000,12999.0000,13000.0000,16
2012-11-30,10:25:00,13000.0000,13008.0000,13000.0000,13008.0000,49
2012-11-30,10:30:00,13007.0000,13007.0000,13002.0000,13003.0000,41
2012-11-30,10:35:00,13002.0000,13004.0000,13001.0000,13003.0000,33
2012-11-30,10:40:00,13004.0000,13006.0000,13004.0000,13004.0000,29
2012-11-30,10:45:00,13004.0000,13013.0000,13004.0000,13010.0000,109
2012-11-30,10:50:00,13010.0000,13010.0000,13008.0000,13009.0000,67
2012-11-30,10:55:00,13009.0000,13009.0000,13004.0000,13006.0000,56
2012-11-30,11:00:00,13006.0000,13008.0000,13005.0000,13005.0000,48
2012-11-30,11:05:00,13005.0000,13005.0000,13002.0000,13005.0000,21
2012-11-30,11:10:00,13005.0000,13008.0000,13005.0000,13008.0000,22
2012-11-30,11:15:00,13007.0000,13008.0000,13007.0000,13007.0000,5
2012-11-30,11:20:00,13007.0000,13007.0000,13007.0000,13007.0000,12
2012-11-30,11:25:00,13006.0000,13008.0000,13005.0000,13008.0000,16
2012-11-30,11:30:00,13006.0000,13006.0000,12996.0000,12998.0000,261
2012-11-30,11:35:00,12998.0000,12998.0000,12993.0000,12997.0000,110
2012-11-30,11:40:00,12996.0000,12999.0000,12995.0000,12999.0000,97
2012-11-30,11:45:00,12998.0000,13000.0000,12998.0000,12999.0000,24
2012-11-30,11:50:00,12998.0000,13003.0000,12997.0000,13001.0000,55
2012-11-30,11:55:00,13001.0000,13004.0000,13001.0000,13004.0000,65
2012-11-30,12:00:00,13004.0000,13004.0000,13002.0000,13003.0000,33
2012-11-30,12:05:00,13003.0000,13005.0000,13002.0000,13002.0000,39
2012-11-30,12:10:00,13001.0000,13001.0000,13000.0000,13001.0000,26
2012-11-30,12:15:00,13002.0000,13003.0000,13002.0000,13002.0000,18
2012-11-30,12:20:00,13004.0000,13005.0000,13001.0000,13001.0000,25
2012-11-30,12:25:00,13000.0000,13000.0000,12998.0000,12999.0000,54
2012-11-30,12:30:00,12998.0000,13001.0000,12998.0000,13000.0000,70
2012-11-30,12:35:00,13001.0000,13001.0000,13001.0000,13001.0000,44
2012-11-30,12:40:00,13001.0000,13003.0000,13001.0000,13002.0000,13
2012-11-30,12:45:00,13003.0000,13005.0000,13002.0000,13004.0000,47
2012-11-30,12:50:00,13003.0000,13003.0000,13002.0000,13003.0000,21
2012-11-30,12:55:00,13003.0000,13004.0000,13002.0000,13002.0000,21
2012-11-30,13:00:00,13001.0000,13004.0000,12996.0000,13001.0000,134
2012-11-30,13:05:00,13002.0000,13003.0000,13000.0000,13000.0000,36
2012-11-30,13:10:00,12999.0000,13000.0000,12998.0000,12999.0000,38
2012-11-30,13:15:00,12999.0000,13000.0000,12999.0000,13000.0000,10
2012-11-30,13:20:00,12999.0000,13000.0000,12998.0000,13000.0000,28
2012-11-30,13:25:00,13001.0000,13004.0000,13001.0000,13001.0000,23
2012-11-30,13:30:00,13001.0000,13003.0000,13001.0000,13003.0000,25
2012-11-30,13:35:00,13001.0000,13002.0000,13001.0000,13002.0000,62
2012-11-30,13:40:00,13003.0000,13003.0000,13002.0000,13003.0000,17
2012-11-30,13:45:00,13003.0000,13003.0000,13001.0000,13003.0000,34
2012-11-30,13:50:00,13004.0000,13004.0000,13003.0000,13003.0000,4
2012-11-30,13:55:00,13003.0000,13004.0000,13003.0000,13004.0000,11
2012-11-30,14:00:00,13003.0000,13003.0000,13002.0000,13002.0000,47
2012-11-30,14:05:00,13000.0000,13001.0000,12999.0000,13001.0000,31
2012-11-30,14:10:00,13000.0000,13001.0000,13000.0000,13001.0000,2
2012-11-30,14:15:00,13001.0000,13003.0000,13001.0000,13003.0000,21
2012-11-30,14:20:00,13004.0000,13004.0000,13003.0000,13003.0000,28
2012-11-30,14:25:00,13002.0000,13002.0000,13001.0000,13001.0000,29
2012-11-30,14:30:00,13001.0000,13002.0000,13001.0000,13001.0000,6
2012-11-30,14:35:00,13002.0000,13005.0000,13002.0000,13004.0000,13
2012-11-30,14:40:00,13005.0000,13005.0000,13001.0000,13001.0000,73
2012-11-30,14:45:00,13001.0000,13001.0000,12999.0000,13000.0000,77
2012-11-30,14:50:00,13000.0000,13001.0000,12999.0000,13001.0000,18
2012-11-30,14:55:00,13000.0000,13003.0000,13000.0000,13003.0000,37
2012-11-30,15:00:00,13003.0000,13006.0000,12998.0000,13002.0000,105
2012-11-30,15:05:00,13003.0000,13006.0000,13003.0000,13003.0000,31
2012-11-30,15:10:00,13003.0000,13012.0000,13003.0000,13011.0000,65
2012-11-30,15:15:00,13012.0000,13012.0000,13008.0000,13009.0000,55
2012-11-30,15:20:00,13008.0000,13011.0000,13008.0000,13011.0000,67
2012-11-30,15:25:00,13011.0000,13012.0000,13010.0000,13012.0000,32
2012-11-30,15:30:00,13013.0000,13013.0000,13009.0000,13013.0000,118
2012-11-30,15:35:00,13013.0000,13014.0000,13011.0000,13011.0000,59
2012-11-30,15:40:00,13011.0000,13015.0000,13009.0000,13014.0000,190
2012-11-30,15:45:00,13014.0000,13016.0000,13013.0000,13016.0000,41
2012-11-30,15:50:00,13016.0000,13016.0000,13013.0000,13013.0000,22
2012-11-30,15:55:00,13014.0000,13015.0000,13013.0000,13013.0000,34
2012-11-30,16:00:00,13013.0000,13013.0000,13010.0000,13012.0000,72
2012-11-30,16:05:00,13010.0000,13015.0000,13009.0000,13010.0000,275
2012-11-30,16:10:00,13010.0000,13039.0000,13009.0000,13019.0000,2197
2012-11-30,16:15:00,13020.0000,13029.0000,13017.0000,13029.0000,180
2012-11-30,16:20:00,13030.0000,13032.0000,13028.0000,13032.0000,98
2012-11-30,16:25:00,13032.0000,13032.0000,13023.0000,13025.0000,123
2012-11-30,16:30:00,13024.0000,13026.0000,13020.0000,13021.0000,72
2012-11-30,16:35:00,13022.0000,13027.0000,13021.0000,13024.0000,51
2012-11-30,16:40:00,13023.0000,13025.0000,13016.0000,13016.0000,55
2012-11-30,16:45:00,13016.0000,13019.0000,13013.0000,13018.0000,39
2012-11-30,16:50:00,13019.0000,13027.0000,13019.0000,13025.0000,22
2012-11-30,16:55:00,13026.0000,13028.0000,13023.0000,13023.0000,14
2012-11-30,17:00:00,13025.0000,13026.0000,13022.0000,13025.0000,25
2012-11-30,17:05:00,13027.0000,13027.0000,13019.0000,13022.0000,38
2012-11-30,17:10:00,13023.0000,13029.0000,13021.0000,13027.0000,115
2012-11-30,17:15:00,13027.0000,13034.0000,13026.0000,13032.0000,78
2012-11-30,17:20:00,13032.0000,13032.0000,13029.0000,13031.0000,115
2012-11-30,17:25:00,13029.0000,13032.0000,13027.0000,13028.0000,73
2012-11-30,17:30:00,13030.0000,13030.0000,13026.0000,13029.0000,41
2012-11-30,17:35:00,13028.0000,13028.0000,13026.0000,13027.0000,40
2012-11-30,17:40:00,13026.0000,13026.0000,13021.0000,13022.0000,99
2012-11-30,17:45:00,13022.0000,13022.0000,13016.0000,13019.0000,101
2012-11-30,17:50:00,13019.0000,13027.0000,13016.0000,13026.0000,111
2012-11-30,17:55:00,13026.0000,13026.0000,13023.0000,13023.0000,85
2012-11-30,18:00:00,13025.0000,13028.0000,13024.0000,13028.0000,165
2012-11-30,18:05:00,13027.0000,13029.0000,13025.0000,13028.0000,777
2012-11-30,18:10:00,13027.0000,13030.0000,13023.0000,13025.0000,228
2012-11-30,18:15:00,13026.0000,13039.0000,13026.0000,13038.0000,401
2012-11-30,18:20:00,13039.0000,13040.0000,13033.0000,13035.0000,308
2012-11-30,18:25:00,13037.0000,13037.0000,13029.0000,13030.0000,364
2012-11-30,18:30:00,13029.0000,13035.0000,13029.0000,13034.0000,110
2012-11-30,18:35:00,13035.0000,13042.0000,13034.0000,13039.0000,190
2012-11-30,18:40:00,13038.0000,13040.0000,13036.0000,13038.0000,75
2012-11-30,18:45:00,13038.0000,13041.0000,13036.0000,13038.0000,84
2012-11-30,18:50:00,13039.0000,13040.0000,13037.0000,13040.0000,71
2012-11-30,18:55:00,13040.0000,13040.0000,13035.0000,13039.0000,57
2012-11-30,19:00:00,13040.0000,13040.0000,13036.0000,13037.0000,79
2012-11-30,19:05:00,13038.0000,13045.0000,13038.0000,13044.0000,144
2012-11-30,19:10:00,13045.0000,13047.0000,13042.0000,13043.0000,193
2012-11-30,19:15:00,13044.0000,13045.0000,13043.0000,13044.0000,61
2012-11-30,19:20:00,13044.0000,13044.0000,13038.0000,13039.0000,111
2012-11-30,19:25:00,13038.0000,13044.0000,13038.0000,13042.0000,210
2012-11-30,19:30:00,13043.0000,13056.0000,13041.0000,13054.0000,761
2012-11-30,19:35:00,13055.0000,13056.0000,13046.0000,13050.0000,245
2012-11-30,19:40:00,13050.0000,13052.0000,13049.0000,13050.0000,215
2012-11-30,19:45:00,13051.0000,13052.0000,13048.0000,13049.0000,86
2012-11-30,19:50:00,13050.0000,13050.0000,13046.0000,13049.0000,227
2012-11-30,19:55:00,13049.0000,13049.0000,13044.0000,13045.0000,100
2012-11-30,20:00:00,13045.0000,13048.0000,13044.0000,13047.0000,208
2012-11-30,20:05:00,13047.0000,13048.0000,13046.0000,13047.0000,36
2012-11-30,20:10:00,13047.0000,13047.0000,13043.0000,13044.0000,44
2012-11-30,20:15:00,13045.0000,13051.0000,13044.0000,13047.0000,157
2012-11-30,20:20:00,13048.0000,13051.0000,13046.0000,13047.0000,141
2012-11-30,20:25:00,13047.0000,13047.0000,13041.0000,13041.0000,97
2012-11-30,20:30:00,13042.0000,13046.0000,13038.0000,13041.0000,248
2012-11-30,20:35:00,13041.0000,13043.0000,13037.0000,13041.0000,166
2012-11-30,20:40:00,13040.0000,13042.0000,13039.0000,13039.0000,94
2012-11-30,20:45:00,13039.0000,13041.0000,13034.0000,13035.0000,161
2012-11-30,20:50:00,13035.0000,13036.0000,13034.0000,13035.0000,199
2012-11-30,20:55:00,13034.0000,13037.0000,13033.0000,13033.0000,171
2012-11-30,21:00:00,13034.0000,13036.0000,13027.0000,13029.0000,298
2012-11-30,21:05:00,13029.0000,13033.0000,13027.0000,13033.0000,316
2012-11-30,21:10:00,13032.0000,13034.0000,13030.0000,13033.0000,181
2012-11-30,21:15:00,13032.0000,13036.0000,13030.0000,13030.0000,211
2012-11-30,21:20:00,13031.0000,13031.0000,13024.0000,13024.0000,264
2012-11-30,21:25:00,13024.0000,13031.0000,13023.0000,13029.0000,275
2012-11-30,21:30:00,13029.0000,13029.0000,13016.0000,13021.0000,486
2012-11-30,21:35:00,13021.0000,13022.0000,13017.0000,13020.0000,411
2012-11-30,21:40:00,13020.0000,13023.0000,13019.0000,13021.0000,245
2012-11-30,21:45:00,13020.0000,13029.0000,13020.0000,13027.0000,282
2012-11-30,21:50:00,13027.0000,13032.0000,13026.0000,13030.0000,487
2012-11-30,21:55:00,13030.0000,13030.0000,13023.0000,13023.0000,257
2012-11-30,22:00:00,13023.0000,13025.0000,13020.0000,13022.0000,352
2012-11-30,22:05:00,13022.0000,13027.0000,13021.0000,13026.0000,298
2012-11-30,22:10:00,13026.0000,13027.0000,13022.0000,13023.0000,167
2012-11-30,22:15:00,13023.0000,13023.0000,13019.0000,13020.0000,278
2012-11-30,22:20:00,13019.0000,13024.0000,13019.0000,13023.0000,252
2012-11-30,22:25:00,13023.0000,13024.0000,13018.0000,13020.0000,604
2012-11-30,22:30:00,13019.0000,13021.0000,13007.0000,13014.0000,2813
2012-11-30,22:35:00,13014.0000,13017.0000,13003.0000,13012.0000,1986
2012-11-30,22:40:00,13011.0000,13032.0000,13008.0000,13022.0000,1953
2012-11-30,22:45:00,13023.0000,13024.0000,13002.0000,13007.0000,2066
2012-11-30,22:50:00,13007.0000,13026.0000,13004.0000,13024.0000,1834
2012-11-30,22:55:00,13023.0000,13031.0000,13017.0000,13019.0000,2357
2012-11-30,23:00:00,13019.0000,13040.0000,13018.0000,13030.0000,2236
2012-11-30,23:05:00,13031.0000,13035.0000,13016.0000,13016.0000,2484
2012-11-30,23:10:00,13016.0000,13028.0000,13009.0000,13024.0000,2838
2012-11-30,23:15:00,13024.0000,13032.0000,13016.0000,13029.0000,2137
2012-11-30,23:20:00,13029.0000,13036.0000,13027.0000,13031.0000,1712
2012-11-30,23:25:00,13032.0000,13034.0000,13024.0000,13028.0000,1718
2012-11-30,23:30:00,13028.0000,13031.0000,13019.0000,13023.0000,1279
2012-11-30,23:35:00,13024.0000,13025.0000,13008.0000,13012.0000,1312
2012-11-30,23:40:00,13013.0000,13017.0000,13007.0000,13013.0000,1425
2012-11-30,23:45:00,13012.0000,13014.0000,12995.0000,12998.0000,1502
2012-11-30,23:50:00,12998.0000,12998.0000,12983.0000,12997.0000,2396
2012-11-30,23:55:00,12997.0000,13010.0000,12992.0000,13009.0000,1862
2012-12-01,00:00:00,13008.0000,13014.0000,13005.0000,13013.0000,1463
2012-12-01,00:05:00,13013.0000,13014.0000,13002.0000,13005.0000,1153
2012-12-01,00:10:00,13005.0000,13015.0000,13003.0000,13007.0000,1118
2012-12-01,00:15:00,13006.0000,13009.0000,12993.0000,12993.0000,1001
2012-12-01,00:20:00,12993.0000,12995.0000,12986.0000,12991.0000,1362
2012-12-01,00:25:00,12991.0000,12997.0000,12988.0000,12991.0000,923
2012-12-01,00:30:00,12992.0000,12993.0000,12975.0000,12976.0000,1869
2012-12-01,00:35:00,12976.0000,12981.0000,12975.0000,12980.0000,1142
2012-12-01,00:40:00,12979.0000,12991.0000,12978.0000,12978.0000,1279
2012-12-01,00:45:00,12979.0000,12989.0000,12978.0000,12983.0000,620
2012-12-01,00:50:00,12983.0000,12992.0000,12973.0000,12991.0000,1538
2012-12-01,00:55:00,12992.0000,12996.0000,12983.0000,12988.0000,985
2012-12-01,01:00:00,12989.0000,12992.0000,12986.0000,12986.0000,516
2012-12-01,01:05:00,12986.0000,12989.0000,12983.0000,12985.0000,398
2012-12-01,01:10:00,12984.0000,12989.0000,12981.0000,12988.0000,332
2012-12-01,01:15:00,12988.0000,12991.0000,12985.0000,12985.0000,665
2012-12-01,01:20:00,12985.0000,12994.0000,12983.0000,12994.0000,734
2012-12-01,01:25:00,12993.0000,12996.0000,12991.0000,12994.0000,475
2012-12-01,01:30:00,12994.0000,13000.0000,12993.0000,12994.0000,566
2012-12-01,01:35:00,12994.0000,13000.0000,12993.0000,12995.0000,438
2012-12-01,01:40:00,12995.0000,12998.0000,12988.0000,12990.0000,447
2012-12-01,01:45:00,12990.0000,12993.0000,12975.0000,12988.0000,1440
2012-12-01,01:50:00,12989.0000,12990.0000,12974.0000,12981.0000,1246
2012-12-01,01:55:00,12981.0000,12987.0000,12977.0000,12985.0000,789
2012-12-01,02:00:00,12986.0000,12994.0000,12983.0000,12990.0000,733
2012-12-01,02:05:00,12990.0000,12992.0000,12987.0000,12991.0000,210
2012-12-01,02:10:00,12990.0000,12994.0000,12985.0000,12988.0000,517
2012-12-01,02:15:00,12988.0000,12991.0000,12983.0000,12984.0000,257
2012-12-01,02:20:00,12985.0000,13004.0000,12985.0000,13003.0000,1061
2012-12-01,02:25:00,13004.0000,13006.0000,12998.0000,13001.0000,617
2012-12-01,02:30:00,13001.0000,13004.0000,12996.0000,12997.0000,502
2012-12-01,02:35:00,12996.0000,12999.0000,12989.0000,12992.0000,544
2012-12-01,02:40:00,12992.0000,12994.0000,12987.0000,12989.0000,538
2012-12-01,02:45:00,12990.0000,12998.0000,12990.0000,12998.0000,428
2012-12-01,02:50:00,12997.0000,12998.0000,12993.0000,12994.0000,468
2012-12-01,02:55:00,12994.0000,12999.0000,12992.0000,12996.0000,448
2012-12-01,03:00:00,12996.0000,13003.0000,12992.0000,13003.0000,935
2012-12-01,03:05:00,13002.0000,13002.0000,12996.0000,12999.0000,587
2012-12-01,03:10:00,12999.0000,13000.0000,12993.0000,12996.0000,403
2012-12-01,03:15:00,12996.0000,12997.0000,12992.0000,12995.0000,266
2012-12-01,03:20:00,12996.0000,13005.0000,12996.0000,13004.0000,526
2012-12-01,03:25:00,13004.0000,13010.0000,13001.0000,13004.0000,776
2012-12-01,03:30:00,13005.0000,13006.0000,12997.0000,12999.0000,444
2012-12-01,03:35:00,12998.0000,13001.0000,12989.0000,12990.0000,723
2012-12-01,03:40:00,12990.0000,12992.0000,12986.0000,12988.0000,357
2012-12-01,03:45:00,12988.0000,12993.0000,12982.0000,12988.0000,942
2012-12-01,03:50:00,12988.0000,12988.0000,12979.0000,12982.0000,510
2012-12-01,03:55:00,12983.0000,12986.0000,12979.0000,12979.0000,679
2012-12-01,04:00:00,12980.0000,12982.0000,12973.0000,12980.0000,779
2012-12-01,04:05:00,12980.0000,12983.0000,12973.0000,12979.0000,704
2012-12-01,04:10:00,12978.0000,12992.0000,12978.0000,12989.0000,953
2012-12-01,04:15:00,12989.0000,12999.0000,12987.0000,12989.0000,986
2012-12-01,04:20:00,12989.0000,12999.0000,12988.0000,12990.0000,767
2012-12-01,04:25:00,12990.0000,12994.0000,12985.0000,12991.0000,976
2012-12-01,04:30:00,12992.0000,12997.0000,12989.0000,12993.0000,425
2012-12-01,04:35:00,12993.0000,13003.0000,12992.0000,13000.0000,740
2012-12-01,04:40:00,13000.0000,13002.0000,12993.0000,12993.0000,881
2012-12-01,04:45:00,12994.0000,13015.0000,12992.0000,13008.0000,2181
2012-12-01,04:50:00,13009.0000,13030.0000,13005.0000,13029.0000,1889
2012-12-01,04:55:00,13029.0000,13037.0000,13002.0000,13002.0000,3851
2012-12-01,05:00:00,13003.0000,13011.0000,12993.0000,13011.0000,2520
2012-12-01,05:05:00,13011.0000,13012.0000,13004.0000,13007.0000,435
2012-12-01,05:10:00,13006.0000,13018.0000,13005.0000,13016.0000,672
2012-12-01,05:20:00,13008.0000,13008.0000,13008.0000,13008.0000,1
2012-12-01,05:30:00,13015.0000,13016.0000,13015.0000,13015.0000,13
2012-12-01,05:35:00,13013.0000,13013.0000,13007.0000,13009.0000,21
2012-12-01,05:40:00,13007.0000,13015.0000,13007.0000,13010.0000,10
2012-12-01,05:45:00,13007.0000,13012.0000,13007.0000,13010.0000,5
2012-12-01,05:50:00,13012.0000,13012.0000,13012.0000,13012.0000,4
2012-12-01,05:55:00,13013.0000,13015.0000,13013.0000,13014.0000,6
2012-12-01,06:00:00,13015.0000,13016.0000,13015.0000,13016.0000,3
2012-12-01,06:05:00,13018.0000,13024.0000,13018.0000,13024.0000,18
2012-12-01,06:10:00,13022.0000,13026.0000,13019.0000,13025.0000,40
2012-12-03,07:00:00,13003.0000,13005.0000,12998.0000,13005.0000,116
2012-12-03,07:05:00,13004.0000,13005.0000,13003.0000,13005.0000,87
2012-12-03,07:10:00,13005.0000,13007.0000,13003.0000,13006.0000,34
2012-12-03,07:15:00,13007.0000,13009.0000,13007.0000,13009.0000,30
2012-12-03,07:20:00,13009.0000,13010.0000,13008.0000,13008.0000,54
2012-12-03,07:25:00,13006.0000,13007.0000,13004.0000,13004.0000,37
2012-12-03,07:30:00,13004.0000,13004.0000,12999.0000,13003.0000,59
2012-12-03,07:35:00,13004.0000,13006.0000,13003.0000,13005.0000,26
2012-12-03,07:40:00,13004.0000,13007.0000,13002.0000,13007.0000,54
2012-12-03,07:45:00,13006.0000,13008.0000,13004.0000,13006.0000,47
2012-12-03,07:50:00,13007.0000,13007.0000,13001.0000,13004.0000,73
2012-12-03,07:55:00,13006.0000,13007.0000,13004.0000,13007.0000,28
2012-12-03,08:00:00,13006.0000,13007.0000,13004.0000,13005.0000,60
2012-12-03,08:05:00,13005.0000,13006.0000,13004.0000,13005.0000,47
2012-12-03,08:10:00,13003.0000,13005.0000,13003.0000,13004.0000,21
2012-12-03,08:15:00,13004.0000,13009.0000,13004.0000,13008.0000,37
2012-12-03,08:20:00,13009.0000,13010.0000,13009.0000,13010.0000,33
2012-12-03,08:25:00,13008.0000,13008.0000,13007.0000,13008.0000,51
2012-12-03,08:30:00,13008.0000,13008.0000,13008.0000,13008.0000,247
2012-12-03,08:35:00,13008.0000,13009.0000,13008.0000,13008.0000,37
2012-12-03,08:40:00,13008.0000,13010.0000,13008.0000,13010.0000,154
2012-12-03,08:45:00,13011.0000,13011.0000,13009.0000,13010.0000,27
2012-12-03,08:50:00,13011.0000,13012.0000,13009.0000,13012.0000,49
2012-12-03,08:55:00,13011.0000,13014.0000,13011.0000,13014.0000,39
2012-12-03,09:00:00,13015.0000,13015.0000,13013.0000,13014.0000,24
2012-12-03,09:05:00,13015.0000,13021.0000,13015.0000,13018.0000,65
2012-12-03,09:10:00,13019.0000,13020.0000,13019.0000,13020.0000,30
2012-12-03,09:15:00,13021.0000,13025.0000,13021.0000,13025.0000,43
2012-12-03,09:20:00,13025.0000,13034.0000,13025.0000,13032.0000,140
2012-12-03,09:25:00,13032.0000,13033.0000,13030.0000,13032.0000,30
2012-12-03,09:30:00,13031.0000,13031.0000,13025.0000,13026.0000,62
2012-12-03,09:35:00,13026.0000,13033.0000,13026.0000,13031.0000,82
2012-12-03,09:40:00,13031.0000,13032.0000,13029.0000,13029.0000,56
2012-12-03,09:45:00,13029.0000,13044.0000,13028.0000,13043.0000,196
2012-12-03,09:50:00,13044.0000,13048.0000,13040.0000,13045.0000,173
2012-12-03,09:55:00,13045.0000,13049.0000,13043.0000,13046.0000,108
2012-12-03,10:00:00,13047.0000,13047.0000,13042.0000,13042.0000,43
2012-12-03,10:05:00,13042.0000,13046.0000,13041.0000,13046.0000,50
2012-12-03,10:10:00,13046.0000,13047.0000,13044.0000,13044.0000,33
2012-12-03,10:15:00,13045.0000,13046.0000,13040.0000,13040.0000,58
2012-12-03,10:20:00,13041.0000,13042.0000,13041.0000,13041.0000,32
2012-12-03,10:25:00,13042.0000,13043.0000,13042.0000,13043.0000,12
2012-12-03,10:30:00,13043.0000,13044.0000,13039.0000,13039.0000,40
2012-12-03,10:35:00,13040.0000,13044.0000,13040.0000,13042.0000,91
2012-12-03,10:40:00,13043.0000,13045.0000,13040.0000,13041.0000,25
2012-12-03,10:45:00,13040.0000,13040.0000,13037.0000,13040.0000,48
2012-12-03,10:50:00,13038.0000,13039.0000,13036.0000,13039.0000,19
2012-12-03,10:55:00,13037.0000,13039.0000,13037.0000,13038.0000,20
2012-12-03,11:00:00,13037.0000,13038.0000,13035.0000,13035.0000,20
2012-12-03,11:05:00,13035.0000,13035.0000,13031.0000,13031.0000,62
2012-12-03,11:10:00,13031.0000,13037.0000,13031.0000,13036.0000,151
2012-12-03,11:15:00,13035.0000,13037.0000,13035.0000,13037.0000,13
2012-12-03,11:20:00,13036.0000,13037.0000,13035.0000,13035.0000,15
2012-12-03,11:25:00,13035.0000,13036.0000,13033.0000,13036.0000,16
2012-12-03,11:30:00,13037.0000,13043.0000,13036.0000,13036.0000,173
2012-12-03,11:35:00,13036.0000,13044.0000,13036.0000,13042.0000,58
2012-12-03,11:40:00,13043.0000,13043.0000,13040.0000,13040.0000,16
2012-12-03,11:45:00,13041.0000,13043.0000,13040.0000,13043.0000,15
2012-12-03,11:50:00,13042.0000,13043.0000,13042.0000,13042.0000,13
2012-12-03,11:55:00,13042.0000,13043.0000,13039.0000,13041.0000,16
2012-12-03,12:00:00,13042.0000,13046.0000,13042.0000,13046.0000,12
2012-12-03,12:05:00,13045.0000,13047.0000,13044.0000,13046.0000,34
2012-12-03,12:10:00,13045.0000,13045.0000,13042.0000,13043.0000,26
2012-12-03,12:15:00,13042.0000,13042.0000,13040.0000,13040.0000,7
2012-12-03,12:20:00,13040.0000,13040.0000,13038.0000,13038.0000,32
2012-12-03,12:25:00,13038.0000,13038.0000,13038.0000,13038.0000,5
2012-12-03,12:30:00,13039.0000,13041.0000,13039.0000,13040.0000,33
2012-12-03,12:35:00,13040.0000,13040.0000,13037.0000,13038.0000,13
2012-12-03,12:40:00,13040.0000,13040.0000,13037.0000,13038.0000,16
2012-12-03,12:45:00,13037.0000,13037.0000,13036.0000,13036.0000,6
2012-12-03,12:50:00,13035.0000,13035.0000,13032.0000,13032.0000,37
2012-12-03,12:55:00,13032.0000,13035.0000,13030.0000,13035.0000,40
2012-12-03,13:00:00,13036.0000,13037.0000,13031.0000,13036.0000,50
2012-12-03,13:05:00,13036.0000,13036.0000,13030.0000,13030.0000,15
2012-12-03,13:10:00,13032.0000,13035.0000,13032.0000,13032.0000,17
2012-12-03,13:15:00,13032.0000,13035.0000,13032.0000,13035.0000,15
2012-12-03,13:20:00,13036.0000,13039.0000,13036.0000,13037.0000,47
2012-12-03,13:25:00,13037.0000,13038.0000,13037.0000,13038.0000,5
2012-12-03,13:30:00,13038.0000,13039.0000,13035.0000,13035.0000,21
2012-12-03,13:35:00,13035.0000,13036.0000,13035.0000,13035.0000,17
2012-12-03,13:40:00,13034.0000,13034.0000,13031.0000,13031.0000,23
2012-12-03,13:45:00,13030.0000,13030.0000,13025.0000,13025.0000,95
2012-12-03,13:50:00,13024.0000,13026.0000,13023.0000,13026.0000,88
2012-12-03,13:55:00,13026.0000,13027.0000,13024.0000,13025.0000,24
2012-12-03,14:00:00,13026.0000,13029.0000,13026.0000,13029.0000,26
2012-12-03,14:05:00,13028.0000,13032.0000,13028.0000,13031.0000,51
2012-12-03,14:10:00,13030.0000,13030.0000,13028.0000,13029.0000,15
2012-12-03,14:15:00,13029.0000,13029.0000,13027.0000,13027.0000,28
2012-12-03,14:20:00,13026.0000,13028.0000,13026.0000,13026.0000,9
2012-12-03,14:25:00,13025.0000,13025.0000,13024.0000,13024.0000,15
2012-12-03,14:30:00,13024.0000,13025.0000,13024.0000,13024.0000,9
2012-12-03,14:35:00,13024.0000,13024.0000,13017.0000,13018.0000,58
2012-12-03,14:40:00,13017.0000,13018.0000,13016.0000,13016.0000,32
2012-12-03,14:45:00,13016.0000,13018.0000,13015.0000,13016.0000,50
2012-12-03,14:50:00,13016.0000,13016.0000,13015.0000,13015.0000,17
2012-12-03,14:55:00,13014.0000,13019.0000,13014.0000,13019.0000,51
2012-12-03,15:00:00,13019.0000,13020.0000,13018.0000,13020.0000,55
2012-12-03,15:05:00,13020.0000,13022.0000,13019.0000,13020.0000,63
2012-12-03,15:10:00,13019.0000,13020.0000,13018.0000,13018.0000,60
2012-12-03,15:15:00,13018.0000,13024.0000,13018.0000,13022.0000,45
2012-12-03,15:20:00,13022.0000,13023.0000,13018.0000,13021.0000,55
2012-12-03,15:25:00,13021.0000,13021.0000,13018.0000,13018.0000,14
2012-12-03,15:30:00,13019.0000,13020.0000,13015.0000,13018.0000,45
2012-12-03,15:35:00,13018.0000,13020.0000,13018.0000,13019.0000,19
2012-12-03,15:40:00,13019.0000,13019.0000,13014.0000,13014.0000,57
2012-12-03,15:45:00,13014.0000,13014.0000,13012.0000,13012.0000,38
2012-12-03,15:50:00,13011.0000,13016.0000,13011.0000,13015.0000,29
2012-12-03,15:55:00,13015.0000,13019.0000,13015.0000,13017.0000,34
2012-12-03,16:00:00,13017.0000,13028.0000,13017.0000,13021.0000,212
2012-12-03,16:05:00,13020.0000,13020.0000,13012.0000,13018.0000,490
2012-12-03,16:10:00,13019.0000,13025.0000,13014.0000,13023.0000,144
2012-12-03,16:15:00,13023.0000,13030.0000,13023.0000,13028.0000,142
2012-12-03,16:20:00,13029.0000,13033.0000,13028.0000,13031.0000,109
2012-12-03,16:25:00,13033.0000,13034.0000,13025.0000,13029.0000,157
2012-12-03,16:30:00,13030.0000,13034.0000,13030.0000,13032.0000,63
2012-12-03,16:35:00,13033.0000,13035.0000,13029.0000,13032.0000,121
2012-12-03,16:40:00,13032.0000,13033.0000,13022.0000,13024.0000,181
2012-12-03,16:45:00,13024.0000,13027.0000,13023.0000,13026.0000,42
2012-12-03,16:50:00,13025.0000,13025.0000,13017.0000,13019.0000,154
2012-12-03,16:55:00,13019.0000,13024.0000,13019.0000,13023.0000,57
2012-12-03,17:00:00,13024.0000,13025.0000,13022.0000,13025.0000,49
2012-12-03,17:05:00,13028.0000,13031.0000,13028.0000,13031.0000,66
2012-12-03,17:10:00,13031.0000,13033.0000,13028.0000,13029.0000,69
2012-12-03,17:15:00,13030.0000,13030.0000,13026.0000,13029.0000,95
2012-12-03,17:20:00,13028.0000,13030.0000,13026.0000,13029.0000,54
2012-12-03,17:25:00,13030.0000,13032.0000,13028.0000,13032.0000,41
2012-12-03,17:30:00,13032.0000,13035.0000,13030.0000,13030.0000,153
2012-12-03,17:35:00,13030.0000,13030.0000,13024.0000,13026.0000,47
2012-12-03,17:40:00,13025.0000,13026.0000,13017.0000,13021.0000,236
2012-12-03,17:45:00,13021.0000,13022.0000,13016.0000,13016.0000,98
2012-12-03,17:50:00,13016.0000,13018.0000,13014.0000,13014.0000,91
2012-12-03,17:55:00,13014.0000,13017.0000,13014.0000,13015.0000,65
2012-12-03,18:00:00,13015.0000,13016.0000,13014.0000,13014.0000,29
2012-12-03,18:05:00,13015.0000,13019.0000,13015.0000,13019.0000,46
2012-12-03,18:10:00,13018.0000,13020.0000,13016.0000,13018.0000,69
2012-12-03,18:15:00,13019.0000,13020.0000,13016.0000,13020.0000,47
2012-12-03,18:20:00,13020.0000,13024.0000,13019.0000,13023.0000,65
2012-12-03,18:25:00,13024.0000,13024.0000,13021.0000,13022.0000,80
2012-12-03,18:30:00,13023.0000,13030.0000,13023.0000,13024.0000,170
2012-12-03,18:35:00,13024.0000,13027.0000,13023.0000,13026.0000,71
2012-12-03,18:40:00,13025.0000,13027.0000,13024.0000,13026.0000,19
2012-12-03,18:45:00,13027.0000,13031.0000,13027.0000,13027.0000,81
2012-12-03,18:50:00,13029.0000,13032.0000,13027.0000,13031.0000,29
2012-12-03,18:55:00,13031.0000,13036.0000,13031.0000,13034.0000,270
2012-12-03,19:00:00,13034.0000,13037.0000,13032.0000,13033.0000,99
2012-12-03,19:05:00,13033.0000,13033.0000,13029.0000,13029.0000,56
2012-12-03,19:10:00,13029.0000,13031.0000,13028.0000,13031.0000,76
2012-12-03,19:15:00,13032.0000,13035.0000,13031.0000,13033.0000,47
2012-12-03,19:20:00,13034.0000,13034.0000,13030.0000,13033.0000,56
2012-12-03,19:25:00,13034.0000,13035.0000,13033.0000,13034.0000,17
2012-12-03,19:30:00,13034.0000,13037.0000,13033.0000,13037.0000,97
2012-12-03,19:35:00,13036.0000,13037.0000,13035.0000,13036.0000,144
2012-12-03,19:40:00,13037.0000,13038.0000,13036.0000,13037.0000,167
2012-12-03,19:45:00,13036.0000,13043.0000,13036.0000,13041.0000,377
2012-12-03,19:50:00,13040.0000,13046.0000,13040.0000,13046.0000,141
2012-12-03,19:55:00,13046.0000,13048.0000,13042.0000,13043.0000,190
2012-12-03,20:00:00,13043.0000,13047.0000,13043.0000,13046.0000,134
2012-12-03,20:05:00,13047.0000,13048.0000,13044.0000,13045.0000,94
2012-12-03,20:10:00,13045.0000,13046.0000,13043.0000,13046.0000,100
2012-12-03,20:15:00,13046.0000,13049.0000,13044.0000,13048.0000,141
2012-12-03,20:20:00,13048.0000,13059.0000,13047.0000,13050.0000,693
2012-12-03,20:25:00,13050.0000,13053.0000,13043.0000,13050.0000,393
2012-12-03,20:30:00,13051.0000,13052.0000,13048.0000,13050.0000,295
2012-12-03,20:35:00,13050.0000,13055.0000,13049.0000,13055.0000,122
2012-12-03,20:40:00,13055.0000,13055.0000,13051.0000,13051.0000,123
2012-12-03,20:45:00,13052.0000,13057.0000,13050.0000,13057.0000,191
2012-12-03,20:50:00,13057.0000,13080.0000,13056.0000,13064.0000,2154
2012-12-03,20:55:00,13064.0000,13066.0000,13060.0000,13061.0000,680
2012-12-03,21:00:00,13063.0000,13070.0000,13063.0000,13063.0000,565
2012-12-03,21:05:00,13063.0000,13066.0000,13056.0000,13060.0000,449
2012-12-03,21:10:00,13061.0000,13064.0000,13055.0000,13058.0000,656
2012-12-03,21:15:00,13058.0000,13060.0000,13057.0000,13058.0000,131
2012-12-03,21:20:00,13058.0000,13066.0000,13057.0000,13062.0000,322
2012-12-03,21:25:00,13061.0000,13068.0000,13061.0000,13065.0000,186
2012-12-03,21:30:00,13065.0000,13072.0000,13063.0000,13067.0000,409
2012-12-03,21:35:00,13068.0000,13069.0000,13065.0000,13066.0000,148
2012-12-03,21:40:00,13066.0000,13067.0000,13062.0000,13063.0000,163
2012-12-03,21:45:00,13063.0000,13066.0000,13063.0000,13066.0000,130
2012-12-03,21:50:00,13066.0000,13066.0000,13062.0000,13065.0000,161
2012-12-03,21:55:00,13065.0000,13068.0000,13063.0000,13066.0000,241
2012-12-03,22:00:00,13066.0000,13067.0000,13064.0000,13064.0000,217
2012-12-03,22:05:00,13063.0000,13066.0000,13054.0000,13060.0000,473
2012-12-03,22:10:00,13060.0000,13066.0000,13060.0000,13063.0000,317
2012-12-03,22:15:00,13063.0000,13067.0000,13057.0000,13058.0000,214
2012-12-03,22:20:00,13059.0000,13065.0000,13059.0000,13065.0000,174
2012-12-03,22:25:00,13065.0000,13071.0000,13060.0000,13061.0000,592
2012-12-03,22:30:00,13061.0000,13073.0000,13056.0000,13063.0000,3346
2012-12-03,22:35:00,13062.0000,13073.0000,13055.0000,13063.0000,2132
2012-12-03,22:40:00,13063.0000,13065.0000,13047.0000,13055.0000,1608
2012-12-03,22:45:00,13055.0000,13057.0000,13042.0000,13045.0000,2033
2012-12-03,22:50:00,13044.0000,13044.0000,13031.0000,13037.0000,1902
2012-12-03,22:55:00,13036.0000,13041.0000,13033.0000,13036.0000,1067
2012-12-03,23:00:00,13035.0000,13035.0000,12997.0000,13005.0000,6869
2012-12-03,23:05:00,13004.0000,13018.0000,13000.0000,13009.0000,2928
2012-12-03,23:10:00,13009.0000,13024.0000,13009.0000,13020.0000,2039
2012-12-03,23:15:00,13019.0000,13026.0000,13012.0000,13015.0000,1806
2012-12-03,23:20:00,13015.0000,13025.0000,13014.0000,13023.0000,805
2012-12-03,23:25:00,13023.0000,13023.0000,13005.0000,13009.0000,1381
2012-12-03,23:30:00,13009.0000,13012.0000,12997.0000,12998.0000,1268
2012-12-03,23:35:00,12999.0000,13001.0000,12993.0000,13001.0000,1940
2012-12-03,23:40:00,13000.0000,13004.0000,12995.0000,12995.0000,1574
2012-12-03,23:45:00,12994.0000,13003.0000,12989.0000,13002.0000,1816
2012-12-03,23:50:00,13002.0000,13002.0000,12976.0000,12977.0000,2142
2012-12-03,23:55:00,12978.0000,12983.0000,12975.0000,12981.0000,1972
2012-12-04,00:00:00,12981.0000,12983.0000,12971.0000,12971.0000,2422
2012-12-04,00:05:00,12971.0000,12981.0000,12971.0000,12978.0000,1153
2012-12-04,00:10:00,12978.0000,12984.0000,12976.0000,12981.0000,1288
2012-12-04,00:15:00,12981.0000,12987.0000,12976.0000,12986.0000,1009
2012-12-04,00:20:00,12986.0000,12987.0000,12973.0000,12975.0000,1216
2012-12-04,00:25:00,12976.0000,12985.0000,12975.0000,12983.0000,1047
2012-12-04,00:30:00,12983.0000,12996.0000,12973.0000,12991.0000,1951
2012-12-04,00:35:00,12991.0000,12991.0000,12984.0000,12987.0000,757
2012-12-04,00:40:00,12987.0000,12990.0000,12978.0000,12982.0000,761
2012-12-04,00:45:00,12982.0000,12990.0000,12979.0000,12988.0000,955
2012-12-04,00:50:00,12988.0000,12999.0000,12988.0000,12997.0000,972
2012-12-04,00:55:00,12997.0000,13001.0000,12996.0000,13001.0000,822
2012-12-04,01:00:00,13001.0000,13002.0000,12994.0000,12999.0000,720
2012-12-04,01:05:00,12999.0000,13002.0000,12995.0000,12998.0000,374
2012-12-04,01:10:00,12997.0000,13000.0000,12996.0000,12997.0000,412
2012-12-04,01:15:00,12997.0000,12999.0000,12991.0000,12997.0000,702
2012-12-04,01:20:00,12997.0000,13000.0000,12996.0000,12999.0000,366
2012-12-04,01:25:00,13000.0000,13007.0000,12999.0000,13005.0000,819
2012-12-04,01:30:00,13004.0000,13008.0000,13003.0000,13006.0000,446
2012-12-04,01:35:00,13005.0000,13008.0000,13000.0000,13001.0000,504
2012-12-04,01:40:00,13000.0000,13000.0000,12992.0000,12993.0000,471
2012-12-04,01:45:00,12993.0000,12996.0000,12990.0000,12991.0000,497
2012-12-04,01:50:00,12990.0000,12998.0000,12988.0000,12992.0000,1094
2012-12-04,01:55:00,12991.0000,12993.0000,12989.0000,12990.0000,195
2012-12-04,02:00:00,12989.0000,12989.0000,12973.0000,12976.0000,1374
2012-12-04,02:05:00,12977.0000,12982.0000,12976.0000,12978.0000,628
2012-12-04,02:10:00,12978.0000,12985.0000,12976.0000,12985.0000,555
2012-12-04,02:15:00,12984.0000,12984.0000,12978.0000,12982.0000,416
2012-12-04,02:20:00,12982.0000,12984.0000,12980.0000,12981.0000,265
2012-12-04,02:25:00,12980.0000,12983.0000,12978.0000,12982.0000,390
2012-12-04,02:30:00,12981.0000,12982.0000,12963.0000,12964.0000,1350
2012-12-04,02:35:00,12963.0000,12967.0000,12953.0000,12958.0000,1690
2012-12-04,02:40:00,12958.0000,12966.0000,12957.0000,12963.0000,968
2012-12-04,02:45:00,12963.0000,12968.0000,12961.0000,12966.0000,714
2012-12-04,02:50:00,12967.0000,12969.0000,12964.0000,12966.0000,428
2012-12-04,02:55:00,12967.0000,12973.0000,12967.0000,12969.0000,637
2012-12-04,03:00:00,12968.0000,12972.0000,12963.0000,12969.0000,484
2012-12-04,03:05:00,12969.0000,12977.0000,12967.0000,12976.0000,732
2012-12-04,03:10:00,12976.0000,12978.0000,12969.0000,12975.0000,781
2012-12-04,03:15:00,12975.0000,12981.0000,12972.0000,12975.0000,860
2012-12-04,03:20:00,12975.0000,12977.0000,12968.0000,12971.0000,659
2012-12-04,03:25:00,12971.0000,12973.0000,12967.0000,12970.0000,412
2012-12-04,03:30:00,12970.0000,12975.0000,12966.0000,12970.0000,531
2012-12-04,03:35:00,12969.0000,12972.0000,12955.0000,12955.0000,888
2012-12-04,03:40:00,12955.0000,12964.0000,12954.0000,12960.0000,527
2012-12-04,03:45:00,12959.0000,12963.0000,12954.0000,12957.0000,555
2012-12-04,03:50:00,12956.0000,12969.0000,12955.0000,12967.0000,875
2012-12-04,03:55:00,12966.0000,12967.0000,12960.0000,12967.0000,445
2012-12-04,04:00:00,12966.0000,12992.0000,12966.0000,12975.0000,3293
2012-12-04,04:05:00,12975.0000,12981.0000,12963.0000,12966.0000,1852
2012-12-04,04:10:00,12965.0000,12969.0000,12958.0000,12966.0000,1405
2012-12-04,04:15:00,12965.0000,12965.0000,12944.0000,12946.0000,2577
2012-12-04,04:20:00,12946.0000,12958.0000,12946.0000,12957.0000,1188
2012-12-04,04:25:00,12958.0000,12962.0000,12954.0000,12960.0000,982
2012-12-04,04:30:00,12959.0000,12968.0000,12957.0000,12965.0000,745
2012-12-04,04:35:00,12965.0000,12974.0000,12965.0000,12971.0000,917
2012-12-04,04:40:00,12971.0000,12983.0000,12971.0000,12979.0000,1415
2012-12-04,04:45:00,12979.0000,12984.0000,12963.0000,12963.0000,2394
2012-12-04,04:50:00,12963.0000,12978.0000,12963.0000,12975.0000,871
2012-12-04,04:55:00,12974.0000,12976.0000,12946.0000,12952.0000,3031
2012-12-04,05:00:00,12952.0000,12959.0000,12949.0000,12954.0000,1237
2012-12-04,05:05:00,12954.0000,12961.0000,12952.0000,12952.0000,524
2012-12-04,05:10:00,12953.0000,12959.0000,12946.0000,12948.0000,1049
2012-12-04,05:15:00,12950.0000,12950.0000,12950.0000,12950.0000,1
2012-12-04,05:30:00,12945.0000,12946.0000,12935.0000,12938.0000,201
2012-12-04,05:35:00,12938.0000,12940.0000,12937.0000,12939.0000,25
2012-12-04,05:40:00,12937.0000,12941.0000,12932.0000,12941.0000,67
2012-12-04,05:45:00,12941.0000,12945.0000,12939.0000,12939.0000,40
2012-12-04,05:50:00,12938.0000,12945.0000,12938.0000,12945.0000,17
2012-12-04,05:55:00,12943.0000,12944.0000,12938.0000,12940.0000,12
2012-12-04,06:00:00,12939.0000,12939.0000,12936.0000,12937.0000,9
2012-12-04,06:05:00,12939.0000,12939.0000,12935.0000,12935.0000,5
2012-12-04,06:10:00,12935.0000,12937.0000,12930.0000,12937.0000,51
2012-12-04,07:00:00,12940.0000,12946.0000,12937.0000,12941.0000,67
2012-12-04,07:05:00,12942.0000,12943.0000,12942.0000,12943.0000,16
2012-12-04,07:10:00,12943.0000,12945.0000,12939.0000,12940.0000,40
2012-12-04,07:15:00,12938.0000,12939.0000,12938.0000,12939.0000,10
2012-12-04,07:20:00,12941.0000,12941.0000,12938.0000,12939.0000,13
2012-12-04,07:25:00,12939.0000,12940.0000,12939.0000,12939.0000,3
2012-12-04,07:30:00,12938.0000,12940.0000,12937.0000,12938.0000,14
2012-12-04,07:35:00,12938.0000,12938.0000,12935.0000,12935.0000,19
2012-12-04,07:40:00,12939.0000,12943.0000,12939.0000,12942.0000,38
2012-12-04,07:45:00,12943.0000,12944.0000,12943.0000,12944.0000,5
2012-12-04,07:50:00,12943.0000,12945.0000,12941.0000,12944.0000,19
2012-12-04,07:55:00,12942.0000,12942.0000,12937.0000,12937.0000,39
2012-12-04,08:00:00,12937.0000,12938.0000,12935.0000,12936.0000,49
2012-12-04,08:05:00,12935.0000,12935.0000,12930.0000,12933.0000,76
2012-12-04,08:10:00,12934.0000,12934.0000,12930.0000,12932.0000,21
2012-12-04,08:15:00,12931.0000,12933.0000,12928.0000,12930.0000,54
2012-12-04,08:20:00,12929.0000,12930.0000,12928.0000,12930.0000,27
2012-12-04,08:25:00,12929.0000,12930.0000,12927.0000,12930.0000,33
2012-12-04,08:30:00,12929.0000,12929.0000,12925.0000,12927.0000,54
2012-12-04,08:35:00,12924.0000,12928.0000,12920.0000,12920.0000,134
2012-12-04,08:40:00,12922.0000,12924.0000,12921.0000,12922.0000,33
2012-12-04,08:45:00,12923.0000,12923.0000,12919.0000,12921.0000,28
2012-12-04,08:50:00,12920.0000,12921.0000,12918.0000,12920.0000,67
2012-12-04,08:55:00,12920.0000,12926.0000,12920.0000,12923.0000,97
2012-12-04,09:00:00,12925.0000,12926.0000,12923.0000,12925.0000,100
2012-12-04,09:05:00,12925.0000,12927.0000,12923.0000,12925.0000,106
2012-12-04,09:10:00,12925.0000,12925.0000,12921.0000,12923.0000,54
2012-12-04,09:15:00,12923.0000,12925.0000,12923.0000,12924.0000,69
2012-12-04,09:20:00,12925.0000,12927.0000,12922.0000,12923.0000,68
2012-12-04,09:25:00,12923.0000,12925.0000,12923.0000,12925.0000,21
2012-12-04,09:30:00,12924.0000,12928.0000,12923.0000,12928.0000,98
2012-12-04,09:35:00,12929.0000,12936.0000,12929.0000,12932.0000,187
2012-12-04,09:40:00,12932.0000,12933.0000,12927.0000,12929.0000,112
2012-12-04,09:45:00,12929.0000,12932.0000,12926.0000,12927.0000,106
2012-12-04,09:50:00,12927.0000,12927.0000,12922.0000,12924.0000,82
2012-12-04,09:55:00,12924.0000,12925.0000,12923.0000,12923.0000,53
2012-12-04,10:00:00,12922.0000,12926.0000,12920.0000,12923.0000,86
2012-12-04,10:05:00,12920.0000,12920.0000,12917.0000,12919.0000,99
2012-12-04,10:10:00,12918.0000,12918.0000,12916.0000,12918.0000,39
2012-12-04,10:15:00,12917.0000,12922.0000,12917.0000,12920.0000,50
2012-12-04,10:20:00,12917.0000,12918.0000,12916.0000,12918.0000,10
2012-12-04,10:25:00,12919.0000,12920.0000,12917.0000,12917.0000,21
2012-12-04,10:30:00,12917.0000,12917.0000,12914.0000,12916.0000,99
2012-12-04,10:35:00,12915.0000,12919.0000,12915.0000,12919.0000,42
2012-12-04,10:40:00,12920.0000,12924.0000,12919.0000,12924.0000,65
2012-12-04,10:45:00,12924.0000,12926.0000,12924.0000,12925.0000,30
2012-12-04,10:50:00,12924.0000,12925.0000,12922.0000,12922.0000,15
2012-12-04,10:55:00,12923.0000,12923.0000,12920.0000,12920.0000,18
2012-12-04,11:00:00,12920.0000,12922.0000,12920.0000,12922.0000,7
2012-12-04,11:05:00,12922.0000,12922.0000,12921.0000,12921.0000,5
2012-12-04,11:10:00,12921.0000,12921.0000,12918.0000,12920.0000,30
2012-12-04,11:15:00,12921.0000,12921.0000,12919.0000,12919.0000,12
2012-12-04,11:20:00,12922.0000,12924.0000,12922.0000,12924.0000,35
2012-12-04,11:25:00,12924.0000,12926.0000,12924.0000,12924.0000,55
2012-12-04,11:30:00,12924.0000,12934.0000,12920.0000,12927.0000,240
2012-12-04,11:35:00,12929.0000,12932.0000,12925.0000,12926.0000,51
2012-12-04,11:40:00,12924.0000,12933.0000,12923.0000,12932.0000,88
2012-12-04,11:45:00,12931.0000,12931.0000,12928.0000,12930.0000,93
2012-12-04,11:50:00,12931.0000,12931.0000,12927.0000,12930.0000,56
2012-12-04,11:55:00,12932.0000,12932.0000,12928.0000,12928.0000,52
2012-12-04,12:00:00,12929.0000,12929.0000,12927.0000,12927.0000,39
2012-12-04,12:05:00,12927.0000,12930.0000,12926.0000,12926.0000,23
2012-12-04,12:10:00,12926.0000,12930.0000,12925.0000,12926.0000,42
2012-12-04,12:15:00,12927.0000,12929.0000,12925.0000,12925.0000,28
2012-12-04,12:20:00,12926.0000,12930.0000,12926.0000,12928.0000,47
2012-12-04,12:25:00,12927.0000,12930.0000,12927.0000,12928.0000,13
2012-12-04,12:30:00,12928.0000,12929.0000,12924.0000,12924.0000,48
2012-12-04,12:35:00,12924.0000,12924.0000,12921.0000,12923.0000,31
2012-12-04,12:40:00,12921.0000,12922.0000,12918.0000,12922.0000,29
2012-12-04,12:45:00,12921.0000,12921.0000,12917.0000,12917.0000,44
2012-12-04,12:50:00,12918.0000,12919.0000,12917.0000,12919.0000,80
2012-12-04,12:55:00,12921.0000,12922.0000,12917.0000,12917.0000,35
2012-12-04,13:00:00,12919.0000,12920.0000,12917.0000,12919.0000,15
2012-12-04,13:05:00,12918.0000,12919.0000,12915.0000,12916.0000,58
2012-12-04,13:10:00,12916.0000,12918.0000,12915.0000,12917.0000,46
2012-12-04,13:15:00,12919.0000,12920.0000,12918.0000,12918.0000,10
2012-12-04,13:20:00,12918.0000,12918.0000,12917.0000,12917.0000,18
2012-12-04,13:25:00,12916.0000,12918.0000,12915.0000,12916.0000,79
2012-12-04,13:30:00,12917.0000,12921.0000,12917.0000,12920.0000,27
2012-12-04,13:35:00,12921.0000,12925.0000,12921.0000,12924.0000,28
2012-12-04,13:40:00,12923.0000,12925.0000,12923.0000,12925.0000,66
2012-12-04,13:45:00,12925.0000,12927.0000,12923.0000,12924.0000,140
2012-12-04,13:50:00,12925.0000,12928.0000,12925.0000,12927.0000,31
2012-12-04,13:55:00,12926.0000,12927.0000,12922.0000,12924.0000,184
2012-12-04,14:00:00,12924.0000,12927.0000,12923.0000,12926.0000,64
2012-12-04,14:05:00,12925.0000,12926.0000,12921.0000,12925.0000,141
2012-12-04,14:10:00,12925.0000,12925.0000,12923.0000,12924.0000,65
2012-12-04,14:15:00,12922.0000,12925.0000,12921.0000,12921.0000,26
2012-12-04,14:25:00,12923.0000,12929.0000,12922.0000,12927.0000,65
2012-12-04,14:30:00,12927.0000,12929.0000,12926.0000,12926.0000,34
2012-12-04,14:35:00,12927.0000,12930.0000,12925.0000,12930.0000,144
2012-12-04,14:40:00,12930.0000,12930.0000,12928.0000,12929.0000,19
2012-12-04,14:45:00,12930.0000,12933.0000,12929.0000,12932.0000,52
2012-12-04,14:50:00,12932.0000,12934.0000,12932.0000,12932.0000,30
2012-12-04,14:55:00,12933.0000,12934.0000,12932.0000,12932.0000,16
2012-12-04,15:00:00,12935.0000,12940.0000,12934.0000,12934.0000,111
2012-12-04,15:05:00,12934.0000,12943.0000,12934.0000,12942.0000,122
2012-12-04,15:10:00,12941.0000,12942.0000,12936.0000,12937.0000,54
2012-12-04,15:15:00,12937.0000,12938.0000,12936.0000,12937.0000,16
2012-12-04,15:20:00,12940.0000,12942.0000,12936.0000,12936.0000,70
2012-12-04,15:25:00,12938.0000,12939.0000,12936.0000,12939.0000,21
2012-12-04,15:30:00,12937.0000,12938.0000,12929.0000,12932.0000,69
2012-12-04,15:35:00,12932.0000,12939.0000,12930.0000,12939.0000,75
2012-12-04,15:40:00,12939.0000,12939.0000,12932.0000,12933.0000,42
2012-12-04,15:45:00,12933.0000,12935.0000,12929.0000,12929.0000,48
2012-12-04,15:50:00,12930.0000,12933.0000,12930.0000,12932.0000,21
2012-12-04,15:55:00,12931.0000,12932.0000,12928.0000,12931.0000,44
2012-12-04,16:00:00,12930.0000,12939.0000,12930.0000,12934.0000,166
2012-12-04,16:05:00,12933.0000,12935.0000,12924.0000,12926.0000,240
2012-12-04,16:10:00,12925.0000,12927.0000,12923.0000,12923.0000,200
2012-12-04,16:15:00,12923.0000,12938.0000,12923.0000,12938.0000,87
2012-12-04,16:20:00,12937.0000,12947.0000,12937.0000,12946.0000,159
2012-12-04,16:25:00,12945.0000,12948.0000,12942.0000,12947.0000,247
2012-12-04,16:30:00,12948.0000,12951.0000,12942.0000,12949.0000,147
2012-12-04,16:35:00,12948.0000,12953.0000,12948.0000,12950.0000,175
2012-12-04,16:40:00,12950.0000,12956.0000,12950.0000,12956.0000,216
2012-12-04,16:45:00,12957.0000,12959.0000,12954.0000,12956.0000,280
2012-12-04,16:50:00,12956.0000,12958.0000,12951.0000,12952.0000,190
2012-12-04,16:55:00,12952.0000,12957.0000,12952.0000,12955.0000,214
2012-12-04,17:00:00,12955.0000,12960.0000,12954.0000,12956.0000,91
2012-12-04,17:05:00,12956.0000,12957.0000,12953.0000,12957.0000,78
2012-12-04,17:10:00,12957.0000,12960.0000,12951.0000,12954.0000,277
2012-12-04,17:15:00,12953.0000,12958.0000,12952.0000,12957.0000,69
2012-12-04,17:20:00,12956.0000,12963.0000,12953.0000,12963.0000,204
2012-12-04,17:25:00,12963.0000,12964.0000,12961.0000,12963.0000,170
2012-12-04,17:30:00,12962.0000,12963.0000,12960.0000,12963.0000,138
2012-12-04,17:35:00,12963.0000,12963.0000,12957.0000,12957.0000,137
2012-12-04,17:40:00,12957.0000,12959.0000,12955.0000,12957.0000,61
2012-12-04,17:45:00,12957.0000,12958.0000,12955.0000,12958.0000,45
2012-12-04,17:50:00,12958.0000,12960.0000,12953.0000,12958.0000,116
2012-12-04,17:55:00,12957.0000,12957.0000,12956.0000,12956.0000,76
2012-12-04,18:00:00,12957.0000,12959.0000,12957.0000,12958.0000,63
2012-12-04,18:05:00,12958.0000,12958.0000,12952.0000,12954.0000,130
2012-12-04,18:10:00,12954.0000,12954.0000,12952.0000,12952.0000,62
2012-12-04,18:15:00,12952.0000,12954.0000,12950.0000,12954.0000,125
2012-12-04,18:20:00,12955.0000,12955.0000,12952.0000,12955.0000,92
2012-12-04,18:25:00,12955.0000,12960.0000,12955.0000,12959.0000,201
2012-12-04,18:30:00,12959.0000,12965.0000,12959.0000,12962.0000,115
2012-12-04,18:35:00,12963.0000,12968.0000,12962.0000,12965.0000,327
2012-12-04,18:40:00,12965.0000,12968.0000,12963.0000,12967.0000,167
2012-12-04,18:45:00,12966.0000,12969.0000,12964.0000,12964.0000,197
2012-12-04,18:50:00,12964.0000,12964.0000,12964.0000,12964.0000,17
2012-12-04,18:55:00,12964.0000,12964.0000,12959.0000,12959.0000,161
2012-12-04,19:00:00,12959.0000,12961.0000,12957.0000,12959.0000,168
2012-12-04,19:05:00,12959.0000,12962.0000,12958.0000,12960.0000,142
2012-12-04,19:10:00,12960.0000,12963.0000,12960.0000,12962.0000,79
2012-12-04,19:15:00,12963.0000,12963.0000,12962.0000,12962.0000,86
2012-12-04,19:20:00,12961.0000,12962.0000,12961.0000,12962.0000,66
2012-12-04,19:25:00,12962.0000,12963.0000,12960.0000,12961.0000,102
2012-12-04,19:30:00,12962.0000,12966.0000,12962.0000,12966.0000,101
2012-12-04,19:35:00,12966.0000,12967.0000,12964.0000,12966.0000,57
2012-12-04,19:40:00,12966.0000,12966.0000,12963.0000,12963.0000,200
2012-12-04,19:45:00,12963.0000,12963.0000,12960.0000,12961.0000,71
2012-12-04,19:50:00,12961.0000,12963.0000,12961.0000,12963.0000,47
2012-12-04,19:55:00,12963.0000,12966.0000,12959.0000,12961.0000,190
2012-12-04,20:00:00,12961.0000,12963.0000,12957.0000,12957.0000,122
2012-12-04,20:05:00,12958.0000,12962.0000,12957.0000,12961.0000,92
2012-12-04,20:10:00,12961.0000,12964.0000,12961.0000,12964.0000,87
2012-12-04,20:15:00,12964.0000,12969.0000,12963.0000,12968.0000,191
2012-12-04,20:20:00,12967.0000,12967.0000,12962.0000,12964.0000,133
2012-12-04,20:25:00,12964.0000,12964.0000,12960.0000,12961.0000,235
2012-12-04,20:30:00,12961.0000,12962.0000,12958.0000,12962.0000,201
2012-12-04,20:35:00,12963.0000,12969.0000,12961.0000,12968.0000,296
2012-12-04,20:40:00,12967.0000,12968.0000,12959.0000,12965.0000,198
2012-12-04,20:45:00,12966.0000,12973.0000,12966.0000,12971.0000,272
2012-12-04,20:50:00,12971.0000,12972.0000,12965.0000,12970.0000,218
2012-12-04,20:55:00,12970.0000,12970.0000,12965.0000,12969.0000,91
2012-12-04,21:00:00,12968.0000,12970.0000,12963.0000,12963.0000,197
2012-12-04,21:05:00,12963.0000,12967.0000,12961.0000,12962.0000,202
2012-12-04,21:10:00,12962.0000,12964.0000,12961.0000,12962.0000,243
2012-12-04,21:15:00,12964.0000,12968.0000,12964.0000,12967.0000,186
2012-12-04,21:20:00,12968.0000,12973.0000,12965.0000,12969.0000,201
2012-12-04,21:25:00,12970.0000,12972.0000,12966.0000,12967.0000,145
2012-12-04,21:30:00,12965.0000,12968.0000,12965.0000,12965.0000,181
2012-12-04,21:35:00,12965.0000,12966.0000,12949.0000,12951.0000,796
2012-12-04,21:40:00,12951.0000,12951.0000,12944.0000,12949.0000,557
2012-12-04,21:45:00,12948.0000,12953.0000,12946.0000,12951.0000,266
2012-12-04,21:50:00,12950.0000,12959.0000,12949.0000,12956.0000,509
2012-12-04,21:55:00,12957.0000,12958.0000,12943.0000,12943.0000,271
2012-12-04,22:00:00,12943.0000,12951.0000,12943.0000,12948.0000,301
2012-12-04,22:05:00,12949.0000,12950.0000,12944.0000,12946.0000,312
2012-12-04,22:10:00,12946.0000,12947.0000,12943.0000,12944.0000,403
2012-12-04,22:15:00,12944.0000,12954.0000,12943.0000,12952.0000,417
2012-12-04,22:20:00,12952.0000,12959.0000,12950.0000,12958.0000,401
2012-12-04,22:25:00,12958.0000,12958.0000,12950.0000,12955.0000,301
2012-12-04,22:30:00,12955.0000,12967.0000,12946.0000,12965.0000,3682
2012-12-04,22:35:00,12965.0000,12971.0000,12953.0000,12968.0000,2947
2012-12-04,22:40:00,12969.0000,12988.0000,12968.0000,12979.0000,2950
2012-12-04,22:45:00,12979.0000,12992.0000,12977.0000,12981.0000,3026
2012-12-04,22:50:00,12981.0000,12992.0000,12980.0000,12986.0000,1933
2012-12-04,22:55:00,12986.0000,12991.0000,12976.0000,12976.0000,1731
2012-12-04,23:00:00,12976.0000,12978.0000,12963.0000,12966.0000,1781
2012-12-04,23:05:00,12966.0000,12998.0000,12965.0000,12995.0000,2780
2012-12-04,23:10:00,12994.0000,13008.0000,12992.0000,13003.0000,2404
2012-12-04,23:15:00,13003.0000,13006.0000,12990.0000,12992.0000,1687
2012-12-04,23:20:00,12992.0000,12994.0000,12978.0000,12982.0000,1666
2012-12-04,23:25:00,12982.0000,12984.0000,12963.0000,12969.0000,2321
2012-12-04,23:30:00,12969.0000,12971.0000,12959.0000,12966.0000,1951
2012-12-04,23:35:00,12967.0000,12967.0000,12954.0000,12964.0000,1529
2012-12-04,23:40:00,12964.0000,12967.0000,12958.0000,12964.0000,1273
2012-12-04,23:45:00,12965.0000,12973.0000,12962.0000,12972.0000,1244
2012-12-04,23:50:00,12972.0000,12972.0000,12962.0000,12966.0000,1221
2012-12-04,23:55:00,12966.0000,12971.0000,12959.0000,12968.0000,1064
2012-12-05,00:00:00,12968.0000,12970.0000,12960.0000,12960.0000,1006
2012-12-05,00:05:00,12960.0000,12960.0000,12946.0000,12948.0000,1703
2012-12-05,00:10:00,12948.0000,12953.0000,12941.0000,12951.0000,1472
2012-12-05,00:15:00,12951.0000,12956.0000,12950.0000,12953.0000,1068
2012-12-05,00:20:00,12953.0000,12956.0000,12945.0000,12946.0000,889
2012-12-05,00:25:00,12946.0000,12953.0000,12942.0000,12944.0000,900
2012-12-05,00:30:00,12944.0000,12952.0000,12941.0000,12951.0000,1312
2012-12-05,00:35:00,12951.0000,12959.0000,12951.0000,12954.0000,1111
2012-12-05,00:40:00,12954.0000,12973.0000,12953.0000,12971.0000,1550
2012-12-05,00:45:00,12971.0000,12977.0000,12964.0000,12965.0000,1271
2012-12-05,00:50:00,12965.0000,12971.0000,12960.0000,12962.0000,1003
2012-12-05,00:55:00,12962.0000,12969.0000,12960.0000,12967.0000,742
2012-12-05,01:00:00,12967.0000,12967.0000,12941.0000,12943.0000,1229
2012-12-05,01:05:00,12942.0000,12947.0000,12931.0000,12942.0000,1331
2012-12-05,01:10:00,12941.0000,12945.0000,12935.0000,12939.0000,777
2012-12-05,01:15:00,12938.0000,12947.0000,12938.0000,12942.0000,431
2012-12-05,01:20:00,12943.0000,12943.0000,12931.0000,12931.0000,465
2012-12-05,01:25:00,12930.0000,12957.0000,12927.0000,12949.0000,2298
2012-12-05,01:30:00,12949.0000,12960.0000,12942.0000,12948.0000,1894
2012-12-05,01:35:00,12949.0000,12954.0000,12936.0000,12943.0000,1374
2012-12-05,01:40:00,12943.0000,12948.0000,12937.0000,12945.0000,568
2012-12-05,01:45:00,12947.0000,12956.0000,12945.0000,12949.0000,763
2012-12-05,01:50:00,12949.0000,12951.0000,12941.0000,12945.0000,705
2012-12-05,01:55:00,12945.0000,12950.0000,12940.0000,12944.0000,417
2012-12-05,02:00:00,12944.0000,12944.0000,12924.0000,12929.0000,1390
2012-12-05,02:05:00,12929.0000,12935.0000,12926.0000,12933.0000,737
2012-12-05,02:10:00,12932.0000,12939.0000,12928.0000,12935.0000,593
2012-12-05,02:15:00,12935.0000,12937.0000,12925.0000,12926.0000,425
2012-12-05,02:20:00,12927.0000,12935.0000,12926.0000,12935.0000,592
2012-12-05,02:25:00,12935.0000,12950.0000,12932.0000,12946.0000,1428
2012-12-05,02:30:00,12946.0000,12949.0000,12937.0000,12940.0000,772
2012-12-05,02:35:00,12940.0000,12946.0000,12938.0000,12940.0000,466
2012-12-05,02:40:00,12941.0000,12953.0000,12939.0000,12940.0000,1439
2012-12-05,02:45:00,12940.0000,12946.0000,12940.0000,12946.0000,401
2012-12-05,02:50:00,12947.0000,12965.0000,12946.0000,12964.0000,1362
2012-12-05,02:55:00,12963.0000,12968.0000,12957.0000,12964.0000,1484
2012-12-05,03:00:00,12964.0000,12971.0000,12958.0000,12965.0000,1016
2012-12-05,03:05:00,12964.0000,12967.0000,12959.0000,12961.0000,432
2012-12-05,03:10:00,12962.0000,12964.0000,12953.0000,12955.0000,684
2012-12-05,03:15:00,12953.0000,12958.0000,12948.0000,12956.0000,681
2012-12-05,03:20:00,12956.0000,12961.0000,12954.0000,12959.0000,587
2012-12-05,03:25:00,12960.0000,12961.0000,12951.0000,12953.0000,497
2012-12-05,03:30:00,12951.0000,12954.0000,12948.0000,12953.0000,424
2012-12-05,03:35:00,12953.0000,12953.0000,12944.0000,12945.0000,555
2012-12-05,03:40:00,12945.0000,12963.0000,12944.0000,12956.0000,1065
2012-12-05,03:45:00,12956.0000,12956.0000,12949.0000,12951.0000,340
2012-12-05,03:50:00,12952.0000,12962.0000,12952.0000,12954.0000,632
2012-12-05,03:55:00,12954.0000,12954.0000,12946.0000,12950.0000,338
2012-12-05,04:00:00,12950.0000,12960.0000,12948.0000,12956.0000,571
2012-12-05,04:05:00,12957.0000,12973.0000,12957.0000,12968.0000,1064
2012-12-05,04:10:00,12967.0000,12968.0000,12961.0000,12963.0000,382
2012-12-05,04:15:00,12964.0000,12969.0000,12960.0000,12963.0000,691
2012-12-05,04:20:00,12961.0000,12964.0000,12952.0000,12962.0000,1297
2012-12-05,04:25:00,12962.0000,12971.0000,12961.0000,12968.0000,866
2012-12-05,04:30:00,12968.0000,12969.0000,12958.0000,12959.0000,840
2012-12-05,04:35:00,12958.0000,12963.0000,12953.0000,12961.0000,916
2012-12-05,04:40:00,12961.0000,12962.0000,12951.0000,12962.0000,720
2012-12-05,04:45:00,12962.0000,12964.0000,12950.0000,12957.0000,762
2012-12-05,04:50:00,12957.0000,12961.0000,12940.0000,12944.0000,1004
2012-12-05,04:55:00,12944.0000,12955.0000,12932.0000,12935.0000,2007
2012-12-05,05:00:00,12935.0000,12939.0000,12931.0000,12937.0000,1090
2012-12-05,05:05:00,12937.0000,12939.0000,12935.0000,12937.0000,199
2012-12-05,05:10:00,12937.0000,12939.0000,12930.0000,12931.0000,567
2012-12-05,05:15:00,12933.0000,12933.0000,12933.0000,12933.0000,1
2012-12-05,05:30:00,12931.0000,12933.0000,12928.0000,12928.0000,53
2012-12-05,05:35:00,12928.0000,12929.0000,12926.0000,12929.0000,13
2012-12-05,05:40:00,12928.0000,12931.0000,12925.0000,12926.0000,28
2012-12-05,05:45:00,12929.0000,12929.0000,12926.0000,12926.0000,4
2012-12-05,05:50:00,12930.0000,12930.0000,12924.0000,12924.0000,38
2012-12-05,05:55:00,12926.0000,12926.0000,12923.0000,12923.0000,10
2012-12-05,06:00:00,12923.0000,12924.0000,12920.0000,12920.0000,63
2012-12-05,06:05:00,12920.0000,12920.0000,12917.0000,12917.0000,47
2012-12-05,06:10:00,12918.0000,12919.0000,12914.0000,12914.0000,33
2012-12-05,07:00:00,12919.0000,12919.0000,12905.0000,12907.0000,124
2012-12-05,07:05:00,12907.0000,12911.0000,12906.0000,12911.0000,32
2012-12-05,07:10:00,12912.0000,12912.0000,12908.0000,12910.0000,21
2012-12-05,07:15:00,12911.0000,12912.0000,12910.0000,12912.0000,6
2012-12-05,07:20:00,12912.0000,12912.0000,12910.0000,12910.0000,17
2012-12-05,07:25:00,12912.0000,12914.0000,12912.0000,12913.0000,21
2012-12-05,07:30:00,12913.0000,12914.0000,12913.0000,12914.0000,6
2012-12-05,07:35:00,12914.0000,12915.0000,12914.0000,12915.0000,10
2012-12-05,07:40:00,12915.0000,12921.0000,12915.0000,12921.0000,48
2012-12-05,07:45:00,12920.0000,12920.0000,12918.0000,12919.0000,21
2012-12-05,07:50:00,12919.0000,12919.0000,12919.0000,12919.0000,1
2012-12-05,07:55:00,12919.0000,12921.0000,12918.0000,12921.0000,7
2012-12-05,08:00:00,12918.0000,12918.0000,12913.0000,12913.0000,60
2012-12-05,08:05:00,12913.0000,12922.0000,12913.0000,12922.0000,57
2012-12-05,08:10:00,12921.0000,12925.0000,12921.0000,12922.0000,76
2012-12-05,08:15:00,12921.0000,12926.0000,12921.0000,12926.0000,42
2012-12-05,08:25:00,12925.0000,12925.0000,12923.0000,12923.0000,26
2012-12-05,08:30:00,12923.0000,12931.0000,12922.0000,12930.0000,93
2012-12-05,08:35:00,12930.0000,12930.0000,12922.0000,12923.0000,59
2012-12-05,08:40:00,12925.0000,12926.0000,12924.0000,12924.0000,53
2012-12-05,08:45:00,12925.0000,12925.0000,12924.0000,12924.0000,18
2012-12-05,08:50:00,12924.0000,12927.0000,12924.0000,12925.0000,47
2012-12-05,08:55:00,12924.0000,12927.0000,12924.0000,12926.0000,30
2012-12-05,09:00:00,12927.0000,12927.0000,12925.0000,12927.0000,22
2012-12-05,09:05:00,12927.0000,12928.0000,12925.0000,12925.0000,30
2012-12-05,09:10:00,12925.0000,12925.0000,12923.0000,12923.0000,21
2012-12-05,09:15:00,12922.0000,12925.0000,12922.0000,12925.0000,9
2012-12-05,09:20:00,12924.0000,12924.0000,12921.0000,12922.0000,37
2012-12-05,09:25:00,12923.0000,12923.0000,12923.0000,12923.0000,7
2012-12-05,09:30:00,12923.0000,12923.0000,12921.0000,12922.0000,46
2012-12-05,09:35:00,12922.0000,12925.0000,12919.0000,12921.0000,85
2012-12-05,09:40:00,12922.0000,12922.0000,12920.0000,12921.0000,29
2012-12-05,09:45:00,12919.0000,12920.0000,12918.0000,12920.0000,30
2012-12-05,09:50:00,12918.0000,12925.0000,12918.0000,12925.0000,35
2012-12-05,09:55:00,12925.0000,12931.0000,12925.0000,12929.0000,41
2012-12-05,10:00:00,12930.0000,12932.0000,12924.0000,12928.0000,41
2012-12-05,10:05:00,12927.0000,12927.0000,12923.0000,12924.0000,29
2012-12-05,10:10:00,12924.0000,12930.0000,12924.0000,12929.0000,24
2012-12-05,10:15:00,12929.0000,12937.0000,12929.0000,12937.0000,51
2012-12-05,10:20:00,12937.0000,12941.0000,12937.0000,12938.0000,64
2012-12-05,10:25:00,12938.0000,12941.0000,12938.0000,12939.0000,51
2012-12-05,10:30:00,12941.0000,12942.0000,12938.0000,12942.0000,29
2012-12-05,10:35:00,12942.0000,12949.0000,12941.0000,12949.0000,81
2012-12-05,10:40:00,12949.0000,12954.0000,12947.0000,12948.0000,197
2012-12-05,10:45:00,12950.0000,12958.0000,12950.0000,12958.0000,118
2012-12-05,10:50:00,12959.0000,12969.0000,12958.0000,12967.0000,131
2012-12-05,10:55:00,12966.0000,12966.0000,12961.0000,12962.0000,84
2012-12-05,11:00:00,12963.0000,12964.0000,12961.0000,12961.0000,51
2012-12-05,11:05:00,12961.0000,12964.0000,12961.0000,12964.0000,28
2012-12-05,11:10:00,12963.0000,12964.0000,12961.0000,12963.0000,58
2012-12-05,11:15:00,12964.0000,12965.0000,12962.0000,12963.0000,54
2012-12-05,11:20:00,12960.0000,12962.0000,12958.0000,12959.0000,30
2012-12-05,11:25:00,12960.0000,12971.0000,12960.0000,12970.0000,136
2012-12-05,11:30:00,12970.0000,12975.0000,12968.0000,12970.0000,134
2012-12-05,11:35:00,12971.0000,12973.0000,12970.0000,12973.0000,93
2012-12-05,11:40:00,12972.0000,12973.0000,12971.0000,12972.0000,46
2012-12-05,11:45:00,12971.0000,12976.0000,12971.0000,12975.0000,73
2012-12-05,11:50:00,12976.0000,12980.0000,12976.0000,12976.0000,88
2012-12-05,11:55:00,12975.0000,12976.0000,12973.0000,12974.0000,53
2012-12-05,12:00:00,12974.0000,12977.0000,12974.0000,12976.0000,17
2012-12-05,12:05:00,12975.0000,12991.0000,12975.0000,12990.0000,175
2012-12-05,12:10:00,12989.0000,12989.0000,12984.0000,12984.0000,166
2012-12-05,12:15:00,12984.0000,12990.0000,12984.0000,12990.0000,186
2012-12-05,12:20:00,12988.0000,12995.0000,12988.0000,12988.0000,285
2012-12-05,12:25:00,12988.0000,12989.0000,12987.0000,12988.0000,132
2012-12-05,12:30:00,12987.0000,12987.0000,12982.0000,12983.0000,77
2012-12-05,12:35:00,12983.0000,12985.0000,12982.0000,12982.0000,25
2012-12-05,12:40:00,12982.0000,12982.0000,12979.0000,12980.0000,30
2012-12-05,12:45:00,12980.0000,12980.0000,12977.0000,12978.0000,73
2012-12-05,12:50:00,12976.0000,12977.0000,12974.0000,12975.0000,42
2012-12-05,12:55:00,12975.0000,12977.0000,12975.0000,12977.0000,11
2012-12-05,13:00:00,12977.0000,12978.0000,12972.0000,12973.0000,76
2012-12-05,13:05:00,12973.0000,12975.0000,12970.0000,12974.0000,47
2012-12-05,13:10:00,12972.0000,12974.0000,12972.0000,12973.0000,13
2012-12-05,13:15:00,12975.0000,12976.0000,12973.0000,12973.0000,16
2012-12-05,13:20:00,12972.0000,12973.0000,12972.0000,12972.0000,8
2012-12-05,13:25:00,12972.0000,12975.0000,12969.0000,12969.0000,43
2012-12-05,13:30:00,12970.0000,12971.0000,12968.0000,12971.0000,20
2012-12-05,13:35:00,12971.0000,12973.0000,12971.0000,12972.0000,37
2012-12-05,13:40:00,12972.0000,12973.0000,12970.0000,12972.0000,65
2012-12-05,13:45:00,12972.0000,12973.0000,12970.0000,12973.0000,14
2012-12-05,13:50:00,12975.0000,12977.0000,12975.0000,12976.0000,34
2012-12-05,13:55:00,12977.0000,12981.0000,12977.0000,12978.0000,55
2012-12-05,14:00:00,12979.0000,12980.0000,12976.0000,12977.0000,10
2012-12-05,14:05:00,12976.0000,12976.0000,12973.0000,12973.0000,24
2012-12-05,14:10:00,12973.0000,12974.0000,12973.0000,12973.0000,10
2012-12-05,14:15:00,12973.0000,12973.0000,12971.0000,12971.0000,12
2012-12-05,14:20:00,12971.0000,12974.0000,12970.0000,12974.0000,19
2012-12-05,14:25:00,12973.0000,12973.0000,12973.0000,12973.0000,1
2012-12-05,14:30:00,12974.0000,12974.0000,12973.0000,12974.0000,5
2012-12-05,14:35:00,12973.0000,12974.0000,12973.0000,12974.0000,11
2012-12-05,14:40:00,12973.0000,12976.0000,12973.0000,12976.0000,8
2012-12-05,14:45:00,12977.0000,12982.0000,12976.0000,12980.0000,37
2012-12-05,14:50:00,12981.0000,12984.0000,12981.0000,12981.0000,84
2012-12-05,14:55:00,12981.0000,12986.0000,12981.0000,12983.0000,75
2012-12-05,15:00:00,12982.0000,12984.0000,12979.0000,12980.0000,116
2012-12-05,15:05:00,12980.0000,12987.0000,12980.0000,12985.0000,58
2012-12-05,15:10:00,12984.0000,12986.0000,12981.0000,12982.0000,54
2012-12-05,15:15:00,12982.0000,12988.0000,12980.0000,12980.0000,73
2012-12-05,15:20:00,12981.0000,12986.0000,12980.0000,12986.0000,53
2012-12-05,15:25:00,12985.0000,12986.0000,12984.0000,12986.0000,65
2012-12-05,15:30:00,12986.0000,12995.0000,12986.0000,12989.0000,407
2012-12-05,15:35:00,12989.0000,12989.0000,12981.0000,12984.0000,271
2012-12-05,15:40:00,12984.0000,12984.0000,12977.0000,12980.0000,130
2012-12-05,15:45:00,12981.0000,12990.0000,12981.0000,12985.0000,147
2012-12-05,15:50:00,12987.0000,12988.0000,12978.0000,12982.0000,226
2012-12-05,15:55:00,12982.0000,12986.0000,12979.0000,12979.0000,79
2012-12-05,16:00:00,12979.0000,12986.0000,12976.0000,12983.0000,131
2012-12-05,16:05:00,12982.0000,12988.0000,12977.0000,12987.0000,119
2012-12-05,16:10:00,12988.0000,12990.0000,12981.0000,12982.0000,154
2012-12-05,16:15:00,12982.0000,12984.0000,12976.0000,12982.0000,264
2012-12-05,16:20:00,12983.0000,12983.0000,12975.0000,12981.0000,191
2012-12-05,16:25:00,12981.0000,12989.0000,12981.0000,12989.0000,193
2012-12-05,16:30:00,12990.0000,12991.0000,12987.0000,12988.0000,157
2012-12-05,16:35:00,12989.0000,12989.0000,12983.0000,12986.0000,119
2012-12-05,16:40:00,12985.0000,12987.0000,12981.0000,12981.0000,96
2012-12-05,16:45:00,12982.0000,12984.0000,12981.0000,12983.0000,53
2012-12-05,16:50:00,12983.0000,12986.0000,12980.0000,12981.0000,128
2012-12-05,16:55:00,12982.0000,12985.0000,12981.0000,12984.0000,68
2012-12-05,17:00:00,12984.0000,12985.0000,12981.0000,12981.0000,97
2012-12-05,17:05:00,12981.0000,12986.0000,12980.0000,12985.0000,66
2012-12-05,17:10:00,12985.0000,12986.0000,12983.0000,12985.0000,113
2012-12-05,17:15:00,12985.0000,12987.0000,12984.0000,12984.0000,93
2012-12-05,17:20:00,12984.0000,12988.0000,12984.0000,12985.0000,133
2012-12-05,17:25:00,12986.0000,12987.0000,12984.0000,12984.0000,110
2012-12-05,17:30:00,12983.0000,12987.0000,12983.0000,12987.0000,81
2012-12-05,17:35:00,12986.0000,12988.0000,12984.0000,12987.0000,92
2012-12-05,17:40:00,12986.0000,12987.0000,12978.0000,12982.0000,223
2012-12-05,17:45:00,12983.0000,12983.0000,12975.0000,12977.0000,158
2012-12-05,17:50:00,12978.0000,12979.0000,12972.0000,12972.0000,95
2012-12-05,17:55:00,12971.0000,12971.0000,12965.0000,12968.0000,273
2012-12-05,18:00:00,12967.0000,12972.0000,12963.0000,12972.0000,585
2012-12-05,18:05:00,12972.0000,12977.0000,12967.0000,12971.0000,423
2012-12-05,18:10:00,12971.0000,12977.0000,12969.0000,12977.0000,190
2012-12-05,18:15:00,12977.0000,12981.0000,12975.0000,12981.0000,159
2012-12-05,18:20:00,12981.0000,12981.0000,12976.0000,12977.0000,98
2012-12-05,18:25:00,12977.0000,12979.0000,12975.0000,12978.0000,69
2012-12-05,18:30:00,12978.0000,12980.0000,12976.0000,12977.0000,116
2012-12-05,18:35:00,12978.0000,12980.0000,12978.0000,12979.0000,35
2012-12-05,18:40:00,12980.0000,12980.0000,12974.0000,12974.0000,75
2012-12-05,18:45:00,12974.0000,12974.0000,12968.0000,12968.0000,287
2012-12-05,18:50:00,12969.0000,12974.0000,12969.0000,12974.0000,123
2012-12-05,18:55:00,12974.0000,12978.0000,12974.0000,12976.0000,156
2012-12-05,19:00:00,12975.0000,12978.0000,12968.0000,12970.0000,306
2012-12-05,19:05:00,12970.0000,12975.0000,12968.0000,12975.0000,121
2012-12-05,19:10:00,12975.0000,12975.0000,12973.0000,12974.0000,187
2012-12-05,19:15:00,12975.0000,12978.0000,12972.0000,12976.0000,78
2012-12-05,19:20:00,12975.0000,12983.0000,12975.0000,12983.0000,248
2012-12-05,19:25:00,12983.0000,12984.0000,12982.0000,12983.0000,34
2012-12-05,19:30:00,12983.0000,12989.0000,12982.0000,12982.0000,199
2012-12-05,19:35:00,12982.0000,12984.0000,12981.0000,12981.0000,88
2012-12-05,19:40:00,12982.0000,12982.0000,12979.0000,12979.0000,72
2012-12-05,19:45:00,12980.0000,12982.0000,12979.0000,12980.0000,66
2012-12-05,19:50:00,12979.0000,12979.0000,12972.0000,12975.0000,204
2012-12-05,19:55:00,12977.0000,12985.0000,12976.0000,12984.0000,156
2012-12-05,20:00:00,12984.0000,12984.0000,12977.0000,12980.0000,148
2012-12-05,20:05:00,12980.0000,12981.0000,12974.0000,12975.0000,195
2012-12-05,20:10:00,12973.0000,12976.0000,12972.0000,12975.0000,208
2012-12-05,20:15:00,12975.0000,12980.0000,12974.0000,12978.0000,162
2012-12-05,20:20:00,12979.0000,12981.0000,12974.0000,12978.0000,136
2012-12-05,20:25:00,12979.0000,12982.0000,12978.0000,12981.0000,161
2012-12-05,20:30:00,12982.0000,12986.0000,12980.0000,12985.0000,182
2012-12-05,20:35:00,12984.0000,12985.0000,12982.0000,12982.0000,132
2012-12-05,20:40:00,12983.0000,12990.0000,12982.0000,12988.0000,266
2012-12-05,20:45:00,12989.0000,12991.0000,12985.0000,12985.0000,388
2012-12-05,20:50:00,12987.0000,12989.0000,12986.0000,12988.0000,131
2012-12-05,20:55:00,12988.0000,12988.0000,12983.0000,12983.0000,238
2012-12-05,21:00:00,12983.0000,12986.0000,12978.0000,12979.0000,220
2012-12-05,21:05:00,12980.0000,12980.0000,12977.0000,12980.0000,184
2012-12-05,21:10:00,12979.0000,12980.0000,12974.0000,12977.0000,298
2012-12-05,21:15:00,12977.0000,12984.0000,12971.0000,12971.0000,402
2012-12-05,21:20:00,12971.0000,12981.0000,12971.0000,12977.0000,475
2012-12-05,21:25:00,12979.0000,12986.0000,12974.0000,12976.0000,539
2012-12-05,21:30:00,12975.0000,12982.0000,12973.0000,12974.0000,349
2012-12-05,21:35:00,12974.0000,12976.0000,12969.0000,12969.0000,364
2012-12-05,21:40:00,12970.0000,12977.0000,12969.0000,12971.0000,268
2012-12-05,21:45:00,12972.0000,12976.0000,12971.0000,12973.0000,285
2012-12-05,21:50:00,12974.0000,12977.0000,12972.0000,12973.0000,194
2012-12-05,21:55:00,12973.0000,12977.0000,12971.0000,12971.0000,306
2012-12-05,22:00:00,12971.0000,12973.0000,12959.0000,12961.0000,1190
2012-12-05,22:05:00,12961.0000,12966.0000,12958.0000,12965.0000,480
2012-12-05,22:10:00,12964.0000,12965.0000,12961.0000,12963.0000,196
2012-12-05,22:15:00,12962.0000,12967.0000,12962.0000,12964.0000,210
2012-12-05,22:20:00,12964.0000,12965.0000,12959.0000,12962.0000,285
2012-12-05,22:25:00,12962.0000,12966.0000,12959.0000,12962.0000,556
2012-12-05,22:30:00,12963.0000,12977.0000,12959.0000,12976.0000,3763
2012-12-05,22:35:00,12975.0000,12998.0000,12968.0000,12992.0000,3689
2012-12-05,22:40:00,12992.0000,13001.0000,12986.0000,12990.0000,2828
2012-12-05,22:45:00,12990.0000,12996.0000,12975.0000,12983.0000,2689
2012-12-05,22:50:00,12984.0000,12987.0000,12976.0000,12981.0000,1659
2012-12-05,22:55:00,12981.0000,12985.0000,12969.0000,12979.0000,2263
2012-12-05,23:00:00,12979.0000,12995.0000,12962.0000,12966.0000,6249
2012-12-05,23:05:00,12966.0000,12987.0000,12963.0000,12977.0000,2566
2012-12-05,23:10:00,12977.0000,12978.0000,12967.0000,12972.0000,2161
2012-12-05,23:15:00,12972.0000,12984.0000,12971.0000,12982.0000,2029
2012-12-05,23:20:00,12982.0000,12991.0000,12972.0000,12972.0000,2141
2012-12-05,23:25:00,12972.0000,12977.0000,12963.0000,12966.0000,1980
2012-12-05,23:30:00,12965.0000,12975.0000,12962.0000,12969.0000,1922
2012-12-05,23:35:00,12970.0000,12977.0000,12966.0000,12967.0000,1257
2012-12-05,23:40:00,12967.0000,12968.0000,12939.0000,12942.0000,4532
2012-12-05,23:45:00,12943.0000,12943.0000,12932.0000,12942.0000,3071
2012-12-05,23:50:00,12942.0000,12942.0000,12916.0000,12916.0000,3485
2012-12-05,23:55:00,12917.0000,12926.0000,12908.0000,12925.0000,4478
2012-12-06,00:00:00,12925.0000,12929.0000,12914.0000,12928.0000,2342
2012-12-06,00:05:00,12928.0000,12934.0000,12922.0000,12928.0000,2007
2012-12-06,00:10:00,12928.0000,12944.0000,12925.0000,12939.0000,2676
2012-12-06,00:15:00,12939.0000,12947.0000,12932.0000,12935.0000,2272
2012-12-06,00:20:00,12936.0000,12944.0000,12930.0000,12943.0000,1577
2012-12-06,00:25:00,12943.0000,12962.0000,12941.0000,12955.0000,3340
2012-12-06,00:30:00,12955.0000,12990.0000,12955.0000,12985.0000,4041
2012-12-06,00:35:00,12986.0000,12992.0000,12984.0000,12989.0000,2238
2012-12-06,00:40:00,12990.0000,13013.0000,12987.0000,13008.0000,3691
2012-12-06,00:45:00,13009.0000,13012.0000,13006.0000,13006.0000,1459
2012-12-06,00:50:00,13007.0000,13016.0000,13005.0000,13015.0000,2384
2012-12-06,00:55:00,13016.0000,13039.0000,13016.0000,13034.0000,4734
2012-12-06,01:00:00,13034.0000,13056.0000,13034.0000,13047.0000,3971
2012-12-06,01:05:00,13047.0000,13067.0000,13047.0000,13056.0000,3432
2012-12-06,01:10:00,13056.0000,13059.0000,13047.0000,13049.0000,1875
2012-12-06,01:15:00,13049.0000,13049.0000,13042.0000,13045.0000,1730
2012-12-06,01:20:00,13046.0000,13052.0000,13045.0000,13048.0000,947
2012-12-06,01:25:00,13048.0000,13049.0000,13041.0000,13043.0000,1063
2012-12-06,01:30:00,13043.0000,13068.0000,13042.0000,13060.0000,2593
2012-12-06,01:35:00,13060.0000,13072.0000,13058.0000,13066.0000,2803
2012-12-06,01:40:00,13066.0000,13074.0000,13063.0000,13070.0000,1456
2012-12-06,01:45:00,13070.0000,13076.0000,13058.0000,13060.0000,2061
2012-12-06,01:50:00,13060.0000,13064.0000,13059.0000,13063.0000,694
2012-12-06,01:55:00,13063.0000,13069.0000,13062.0000,13064.0000,797
2012-12-06,02:00:00,13063.0000,13065.0000,13059.0000,13062.0000,719
2012-12-06,02:05:00,13062.0000,13071.0000,13058.0000,13071.0000,846
2012-12-06,02:10:00,13071.0000,13073.0000,13065.0000,13066.0000,1015
2012-12-06,02:15:00,13066.0000,13068.0000,13055.0000,13058.0000,1132
2012-12-06,02:20:00,13058.0000,13061.0000,13053.0000,13055.0000,1351
2012-12-06,02:25:00,13055.0000,13060.0000,13052.0000,13053.0000,806
2012-12-06,02:30:00,13054.0000,13056.0000,13048.0000,13052.0000,798
2012-12-06,02:35:00,13052.0000,13060.0000,13051.0000,13052.0000,697
2012-12-06,02:40:00,13053.0000,13057.0000,13048.0000,13051.0000,909
2012-12-06,02:45:00,13051.0000,13052.0000,13044.0000,13048.0000,783
2012-12-06,02:50:00,13049.0000,13052.0000,13047.0000,13049.0000,585
2012-12-06,02:55:00,13049.0000,13049.0000,13043.0000,13045.0000,881
2012-12-06,03:00:00,13045.0000,13056.0000,13045.0000,13053.0000,1176
2012-12-06,03:05:00,13051.0000,13059.0000,13049.0000,13056.0000,770
2012-12-06,03:10:00,13056.0000,13059.0000,13052.0000,13055.0000,290
2012-12-06,03:15:00,13054.0000,13067.0000,13053.0000,13066.0000,936
2012-12-06,03:20:00,13066.0000,13066.0000,13054.0000,13056.0000,728
2012-12-06,03:25:00,13056.0000,13059.0000,13047.0000,13048.0000,556
2012-12-06,03:30:00,13049.0000,13056.0000,13046.0000,13054.0000,715
2012-12-06,03:35:00,13054.0000,13060.0000,13052.0000,13058.0000,667
2012-12-06,03:40:00,13058.0000,13063.0000,13056.0000,13056.0000,745
2012-12-06,03:45:00,13056.0000,13058.0000,13052.0000,13054.0000,565
2012-12-06,03:50:00,13054.0000,13061.0000,13051.0000,13057.0000,536
2012-12-06,03:55:00,13057.0000,13058.0000,13044.0000,13047.0000,809
2012-12-06,04:00:00,13048.0000,13062.0000,13045.0000,13059.0000,922
2012-12-06,04:05:00,13059.0000,13066.0000,13058.0000,13065.0000,977
2012-12-06,04:10:00,13065.0000,13074.0000,13062.0000,13070.0000,1653
2012-12-06,04:15:00,13071.0000,13073.0000,13057.0000,13060.0000,1039
2012-12-06,04:20:00,13059.0000,13059.0000,13051.0000,13056.0000,969
2012-12-06,04:25:00,13057.0000,13058.0000,13051.0000,13053.0000,709
2012-12-06,04:30:00,13053.0000,13059.0000,13052.0000,13056.0000,899
2012-12-06,04:35:00,13056.0000,13058.0000,13041.0000,13044.0000,1441
2012-12-06,04:40:00,13042.0000,13050.0000,13037.0000,13040.0000,1194
2012-12-06,04:45:00,13039.0000,13040.0000,13026.0000,13028.0000,2410
2012-12-06,04:50:00,13029.0000,13038.0000,13027.0000,13033.0000,1517
2012-12-06,04:55:00,13033.0000,13036.0000,13005.0000,13018.0000,4122
2012-12-06,05:00:00,13017.0000,13029.0000,13015.0000,13024.0000,1593
2012-12-06,05:05:00,13023.0000,13026.0000,13020.0000,13024.0000,542
2012-12-06,05:10:00,13024.0000,13031.0000,13020.0000,13020.0000,881
2012-12-06,05:15:00,13024.0000,13024.0000,13024.0000,13024.0000,1
2012-12-06,05:30:00,13021.0000,13026.0000,13020.0000,13024.0000,87
2012-12-06,05:35:00,13023.0000,13023.0000,13018.0000,13018.0000,69
2012-12-06,05:40:00,13022.0000,13025.0000,13021.0000,13023.0000,5
2012-12-06,05:45:00,13020.0000,13020.0000,13015.0000,13015.0000,74
2012-12-06,05:50:00,13014.0000,13017.0000,13014.0000,13014.0000,35
2012-12-06,05:55:00,13014.0000,13015.0000,13014.0000,13015.0000,29
2012-12-06,06:00:00,13015.0000,13018.0000,13014.0000,13016.0000,56
2012-12-06,06:05:00,13016.0000,13019.0000,13016.0000,13018.0000,21
2012-12-06,06:10:00,13018.0000,13020.0000,13017.0000,13017.0000,52
2012-12-06,07:00:00,13015.0000,13028.0000,13015.0000,13025.0000,100
2012-12-06,07:05:00,13026.0000,13027.0000,13024.0000,13024.0000,81
2012-12-06,07:10:00,13024.0000,13026.0000,13022.0000,13024.0000,34
2012-12-06,07:15:00,13023.0000,13025.0000,13023.0000,13023.0000,10
2012-12-06,07:20:00,13028.0000,13029.0000,13023.0000,13025.0000,17
2012-12-06,07:25:00,13024.0000,13024.0000,13020.0000,13022.0000,18
2012-12-06,07:30:00,13022.0000,13026.0000,13022.0000,13026.0000,11
2012-12-06,07:35:00,13028.0000,13037.0000,13028.0000,13032.0000,152
2012-12-06,07:40:00,13032.0000,13037.0000,13031.0000,13036.0000,23
2012-12-06,07:45:00,13036.0000,13036.0000,13032.0000,13032.0000,19
2012-12-06,07:50:00,13031.0000,13032.0000,13031.0000,13032.0000,16
2012-12-06,07:55:00,13033.0000,13034.0000,13032.0000,13033.0000,58
2012-12-06,08:00:00,13033.0000,13035.0000,13033.0000,13033.0000,91
2012-12-06,08:05:00,13031.0000,13031.0000,13020.0000,13023.0000,127
2012-12-06,08:10:00,13023.0000,13025.0000,13022.0000,13022.0000,92
2012-12-06,08:15:00,13022.0000,13022.0000,13017.0000,13017.0000,94
2012-12-06,08:20:00,13017.0000,13021.0000,13016.0000,13019.0000,68
2012-12-06,08:25:00,13018.0000,13018.0000,13015.0000,13017.0000,58
2012-12-06,08:30:00,13018.0000,13030.0000,13018.0000,13028.0000,164
2012-12-06,08:35:00,13028.0000,13028.0000,13024.0000,13027.0000,21
2012-12-06,08:40:00,13027.0000,13028.0000,13022.0000,13024.0000,70
2012-12-06,08:45:00,13023.0000,13023.0000,13012.0000,13015.0000,113
2012-12-06,08:50:00,13015.0000,13015.0000,13010.0000,13010.0000,100
2012-12-06,08:55:00,13011.0000,13013.0000,13010.0000,13012.0000,90
2012-12-06,09:00:00,13014.0000,13015.0000,13011.0000,13013.0000,57
2012-12-06,09:05:00,13013.0000,13013.0000,13011.0000,13012.0000,33
2012-12-06,09:10:00,13013.0000,13013.0000,13010.0000,13011.0000,35
2012-12-06,09:15:00,13011.0000,13013.0000,13009.0000,13011.0000,42
2012-12-06,09:20:00,13012.0000,13012.0000,13009.0000,13010.0000,52
2012-12-06,09:25:00,13010.0000,13014.0000,13009.0000,13014.0000,42
2012-12-06,09:30:00,13013.0000,13015.0000,13010.0000,13010.0000,73
2012-12-06,09:35:00,13010.0000,13013.0000,13010.0000,13010.0000,66
2012-12-06,09:40:00,13011.0000,13018.0000,13010.0000,13018.0000,105
2012-12-06,09:45:00,13018.0000,13025.0000,13018.0000,13022.0000,96
2012-12-06,09:50:00,13021.0000,13021.0000,13012.0000,13013.0000,91
2012-12-06,09:55:00,13015.0000,13015.0000,13009.0000,13011.0000,70
2012-12-06,10:00:00,13011.0000,13013.0000,13010.0000,13013.0000,28
2012-12-06,10:05:00,13014.0000,13014.0000,13011.0000,13011.0000,25
2012-12-06,10:10:00,13012.0000,13012.0000,13012.0000,13012.0000,4
2012-12-06,10:15:00,13013.0000,13015.0000,13011.0000,13015.0000,29
2012-12-06,10:20:00,13015.0000,13024.0000,13015.0000,13022.0000,161
2012-12-06,10:25:00,13022.0000,13022.0000,13018.0000,13020.0000,21
2012-12-06,10:30:00,13021.0000,13027.0000,13021.0000,13025.0000,50
2012-12-06,10:35:00,13024.0000,13032.0000,13023.0000,13031.0000,151
2012-12-06,10:40:00,13030.0000,13031.0000,13027.0000,13030.0000,54
2012-12-06,10:45:00,13029.0000,13030.0000,13028.0000,13028.0000,23
2012-12-06,10:50:00,13028.0000,13030.0000,13028.0000,13030.0000,40
2012-12-06,10:55:00,13029.0000,13029.0000,13026.0000,13026.0000,24
2012-12-06,11:00:00,13026.0000,13026.0000,13022.0000,13022.0000,45
2012-12-06,11:05:00,13022.0000,13023.0000,13019.0000,13019.0000,53
2012-12-06,11:10:00,13019.0000,13020.0000,13018.0000,13019.0000,17
2012-12-06,11:15:00,13018.0000,13022.0000,13018.0000,13020.0000,36
2012-12-06,11:20:00,13018.0000,13020.0000,13017.0000,13020.0000,15
2012-12-06,11:25:00,13018.0000,13018.0000,13015.0000,13018.0000,38
2012-12-06,11:30:00,13018.0000,13018.0000,13015.0000,13017.0000,41
2012-12-06,11:35:00,13016.0000,13016.0000,13006.0000,13008.0000,199
2012-12-06,11:40:00,13008.0000,13011.0000,13006.0000,13006.0000,44
2012-12-06,11:45:00,13006.0000,13008.0000,13006.0000,13008.0000,15
2012-12-06,11:50:00,13009.0000,13012.0000,13009.0000,13011.0000,79
2012-12-06,11:55:00,13010.0000,13011.0000,13008.0000,13010.0000,54
2012-12-06,12:00:00,13010.0000,13011.0000,13010.0000,13011.0000,16
2012-12-06,12:05:00,13012.0000,13012.0000,13009.0000,13009.0000,25
2012-12-06,12:10:00,13010.0000,13010.0000,13007.0000,13008.0000,24
2012-12-06,12:15:00,13009.0000,13011.0000,13009.0000,13011.0000,17
2012-12-06,12:20:00,13011.0000,13014.0000,13008.0000,13014.0000,101
2012-12-06,12:25:00,13014.0000,13015.0000,13012.0000,13012.0000,67
2012-12-06,12:30:00,13013.0000,13013.0000,13011.0000,13011.0000,26
2012-12-06,12:35:00,13010.0000,13012.0000,13007.0000,13012.0000,90
2012-12-06,12:40:00,13012.0000,13012.0000,13010.0000,13010.0000,7
2012-12-06,12:45:00,13010.0000,13010.0000,13009.0000,13010.0000,5
2012-12-06,12:50:00,13009.0000,13009.0000,13002.0000,13002.0000,83
2012-12-06,12:55:00,13002.0000,13003.0000,13001.0000,13002.0000,10
2012-12-06,13:00:00,13003.0000,13004.0000,13002.0000,13003.0000,11
2012-12-06,13:05:00,13003.0000,13003.0000,12999.0000,12999.0000,37
2012-12-06,13:10:00,12999.0000,13000.0000,12998.0000,13000.0000,31
2012-12-06,13:15:00,13000.0000,13001.0000,12999.0000,13000.0000,12
2012-12-06,13:20:00,12999.0000,13000.0000,12999.0000,12999.0000,10
2012-12-06,13:25:00,12999.0000,12999.0000,12997.0000,12997.0000,8
2012-12-06,13:30:00,12997.0000,13003.0000,12997.0000,13000.0000,89
2012-12-06,13:35:00,13000.0000,13004.0000,13000.0000,13001.0000,80
2012-12-06,13:40:00,13002.0000,13005.0000,13000.0000,13000.0000,62
2012-12-06,13:45:00,13000.0000,13002.0000,13000.0000,13002.0000,21
2012-12-06,13:50:00,13005.0000,13006.0000,13003.0000,13005.0000,25
2012-12-06,13:55:00,13006.0000,13006.0000,13002.0000,13004.0000,38
2012-12-06,14:00:00,13006.0000,13010.0000,13005.0000,13010.0000,75
2012-12-06,14:05:00,13009.0000,13009.0000,13004.0000,13004.0000,23
2012-12-06,14:10:00,13004.0000,13006.0000,13004.0000,13006.0000,6
2012-12-06,14:15:00,13006.0000,13006.0000,13002.0000,13003.0000,26
2012-12-06,14:20:00,13003.0000,13004.0000,13002.0000,13002.0000,18
2012-12-06,14:25:00,13005.0000,13006.0000,13005.0000,13005.0000,25
2012-12-06,14:30:00,13004.0000,13005.0000,13003.0000,13003.0000,39
2012-12-06,14:35:00,13005.0000,13005.0000,13003.0000,13004.0000,5
2012-12-06,14:40:00,13004.0000,13008.0000,13004.0000,13008.0000,23
2012-12-06,14:45:00,13008.0000,13009.0000,13008.0000,13009.0000,3
2012-12-06,14:50:00,13007.0000,13010.0000,13007.0000,13010.0000,23
2012-12-06,14:55:00,13008.0000,13008.0000,13008.0000,13008.0000,2
2012-12-06,15:00:00,13009.0000,13010.0000,13007.0000,13007.0000,30
2012-12-06,15:05:00,13007.0000,13013.0000,13007.0000,13008.0000,114
2012-12-06,15:10:00,13005.0000,13010.0000,13004.0000,13010.0000,31
2012-12-06,15:15:00,13009.0000,13009.0000,13003.0000,13003.0000,50
2012-12-06,15:20:00,13003.0000,13003.0000,13000.0000,13003.0000,74
2012-12-06,15:25:00,13002.0000,13003.0000,13000.0000,13003.0000,28
2012-12-06,15:30:00,13003.0000,13009.0000,13003.0000,13005.0000,83
2012-12-06,15:35:00,13005.0000,13005.0000,13000.0000,13001.0000,34
2012-12-06,15:40:00,13001.0000,13006.0000,13001.0000,13003.0000,44
2012-12-06,15:45:00,13002.0000,13002.0000,13001.0000,13001.0000,5
2012-12-06,15:50:00,13002.0000,13005.0000,13002.0000,13003.0000,16
2012-12-06,15:55:00,13003.0000,13008.0000,13003.0000,13007.0000,62
2012-12-06,16:00:00,13006.0000,13009.0000,13001.0000,13003.0000,208
2012-12-06,16:05:00,13004.0000,13009.0000,12998.0000,13009.0000,334
2012-12-06,16:10:00,13008.0000,13018.0000,13008.0000,13015.0000,319
2012-12-06,16:15:00,13014.0000,13017.0000,13013.0000,13014.0000,79
2012-12-06,16:20:00,13013.0000,13016.0000,13008.0000,13014.0000,132
2012-12-06,16:25:00,13015.0000,13017.0000,13012.0000,13015.0000,88
2012-12-06,16:30:00,13016.0000,13021.0000,13014.0000,13021.0000,138
2012-12-06,16:35:00,13020.0000,13026.0000,13018.0000,13020.0000,294
2012-12-06,16:40:00,13021.0000,13027.0000,13020.0000,13027.0000,354
2012-12-06,16:45:00,13026.0000,13031.0000,13026.0000,13028.0000,201
2012-12-06,16:50:00,13028.0000,13031.0000,13028.0000,13030.0000,113
2012-12-06,16:55:00,13030.0000,13031.0000,13029.0000,13031.0000,102
2012-12-06,17:00:00,13031.0000,13032.0000,13027.0000,13027.0000,107
2012-12-06,17:05:00,13027.0000,13030.0000,13027.0000,13030.0000,176
2012-12-06,17:10:00,13030.0000,13036.0000,13029.0000,13036.0000,587
2012-12-06,17:15:00,13035.0000,13048.0000,13034.0000,13047.0000,707
2012-12-06,17:20:00,13046.0000,13048.0000,13044.0000,13046.0000,280
2012-12-06,17:25:00,13045.0000,13048.0000,13043.0000,13043.0000,98
2012-12-06,17:30:00,13044.0000,13044.0000,13040.0000,13041.0000,83
2012-12-06,17:35:00,13042.0000,13044.0000,13039.0000,13040.0000,219
2012-12-06,17:40:00,13041.0000,13045.0000,13041.0000,13042.0000,99
2012-12-06,17:45:00,13042.0000,13045.0000,13042.0000,13043.0000,122
2012-12-06,17:50:00,13043.0000,13048.0000,13042.0000,13046.0000,166
2012-12-06,17:55:00,13045.0000,13045.0000,13042.0000,13044.0000,73
2012-12-06,18:00:00,13044.0000,13046.0000,13041.0000,13041.0000,104
2012-12-06,18:05:00,13043.0000,13045.0000,13042.0000,13045.0000,41
2012-12-06,18:10:00,13046.0000,13046.0000,13040.0000,13040.0000,74
2012-12-06,18:15:00,13040.0000,13043.0000,13039.0000,13040.0000,121
2012-12-06,18:20:00,13040.0000,13041.0000,13036.0000,13039.0000,101
2012-12-06,18:25:00,13039.0000,13041.0000,13034.0000,13035.0000,148
2012-12-06,18:30:00,13035.0000,13035.0000,13032.0000,13032.0000,132
2012-12-06,18:35:00,13033.0000,13035.0000,13032.0000,13032.0000,115
2012-12-06,18:40:00,13033.0000,13037.0000,13032.0000,13036.0000,89
2012-12-06,18:45:00,13036.0000,13040.0000,13034.0000,13040.0000,287
2012-12-06,18:50:00,13040.0000,13040.0000,13037.0000,13038.0000,67
2012-12-06,18:55:00,13038.0000,13040.0000,13034.0000,13035.0000,108
2012-12-06,19:00:00,13036.0000,13042.0000,13036.0000,13040.0000,154
2012-12-06,19:05:00,13040.0000,13040.0000,13038.0000,13039.0000,103
2012-12-06,19:10:00,13038.0000,13040.0000,13034.0000,13040.0000,223
2012-12-06,19:15:00,13042.0000,13044.0000,13034.0000,13034.0000,115
2012-12-06,19:20:00,13034.0000,13034.0000,13027.0000,13029.0000,180
2012-12-06,19:25:00,13030.0000,13031.0000,13023.0000,13026.0000,399
2012-12-06,19:30:00,13024.0000,13032.0000,13020.0000,13031.0000,241
2012-12-06,19:35:00,13031.0000,13031.0000,13025.0000,13027.0000,167
2012-12-06,19:40:00,13028.0000,13029.0000,13017.0000,13018.0000,371
2012-12-06,19:45:00,13017.0000,13019.0000,13016.0000,13018.0000,318
2012-12-06,19:50:00,13018.0000,13020.0000,13014.0000,13014.0000,138
2012-12-06,19:55:00,13013.0000,13020.0000,13012.0000,13019.0000,226
2012-12-06,20:00:00,13018.0000,13025.0000,13018.0000,13024.0000,113
2012-12-06,20:05:00,13024.0000,13031.0000,13024.0000,13029.0000,212
2012-12-06,20:10:00,13028.0000,13028.0000,13024.0000,13027.0000,94
2012-12-06,20:15:00,13026.0000,13026.0000,13016.0000,13019.0000,206
2012-12-06,20:20:00,13019.0000,13023.0000,13018.0000,13022.0000,195
2012-12-06,20:25:00,13021.0000,13030.0000,13021.0000,13029.0000,198
2012-12-06,20:30:00,13029.0000,13030.0000,13026.0000,13028.0000,145
2012-12-06,20:35:00,13027.0000,13027.0000,13017.0000,13017.0000,214
2012-12-06,20:40:00,13017.0000,13020.0000,13013.0000,13020.0000,263
2012-12-06,20:45:00,13020.0000,13021.0000,13013.0000,13020.0000,243
2012-12-06,20:50:00,13019.0000,13026.0000,13019.0000,13026.0000,260
2012-12-06,20:55:00,13027.0000,13029.0000,13018.0000,13023.0000,455
2012-12-06,21:00:00,13024.0000,13028.0000,13018.0000,13023.0000,414
2012-12-06,21:05:00,13023.0000,13025.0000,13020.0000,13022.0000,292
2012-12-06,21:10:00,13022.0000,13024.0000,13018.0000,13018.0000,253
2012-12-06,21:15:00,13018.0000,13021.0000,13017.0000,13020.0000,199
2012-12-06,21:20:00,13021.0000,13021.0000,13017.0000,13018.0000,207
2012-12-06,21:25:00,13018.0000,13023.0000,13017.0000,13022.0000,145
2012-12-06,21:30:00,13022.0000,13028.0000,13019.0000,13019.0000,420
2012-12-06,21:35:00,13019.0000,13027.0000,13018.0000,13020.0000,305
2012-12-06,21:40:00,13019.0000,13020.0000,13006.0000,13009.0000,537
2012-12-06,21:45:00,13009.0000,13015.0000,13007.0000,13010.0000,504
2012-12-06,21:50:00,13009.0000,13011.0000,12999.0000,13005.0000,1001
2012-12-06,21:55:00,13004.0000,13014.0000,13002.0000,13012.0000,747
2012-12-06,22:00:00,13011.0000,13016.0000,13008.0000,13016.0000,393
2012-12-06,22:05:00,13015.0000,13017.0000,13014.0000,13015.0000,202
2012-12-06,22:10:00,13016.0000,13020.0000,13014.0000,13016.0000,257
2012-12-06,22:15:00,13017.0000,13017.0000,13009.0000,13015.0000,234
2012-12-06,22:20:00,13015.0000,13015.0000,13006.0000,13012.0000,169
2012-12-06,22:25:00,13012.0000,13031.0000,13010.0000,13029.0000,820
2012-12-06,22:30:00,13028.0000,13043.0000,13021.0000,13040.0000,3668
2012-12-06,22:35:00,13039.0000,13053.0000,13038.0000,13053.0000,2484
2012-12-06,22:40:00,13054.0000,13057.0000,13024.0000,13026.0000,2957
2012-12-06,22:45:00,13025.0000,13039.0000,13021.0000,13030.0000,2248
2012-12-06,22:50:00,13031.0000,13047.0000,13025.0000,13035.0000,3033
2012-12-06,22:55:00,13035.0000,13040.0000,13022.0000,13026.0000,2007
2012-12-06,23:00:00,13026.0000,13030.0000,13005.0000,13017.0000,2787
2012-12-06,23:05:00,13016.0000,13029.0000,13014.0000,13019.0000,1900
2012-12-06,23:10:00,13020.0000,13022.0000,13005.0000,13017.0000,2321
2012-12-06,23:15:00,13016.0000,13026.0000,13009.0000,13014.0000,1960
2012-12-06,23:20:00,13014.0000,13021.0000,13002.0000,13019.0000,1711
2012-12-06,23:25:00,13018.0000,13027.0000,13013.0000,13020.0000,1100
2012-12-06,23:30:00,13019.0000,13024.0000,13013.0000,13021.0000,1233
2012-12-06,23:35:00,13020.0000,13040.0000,13019.0000,13038.0000,1628
2012-12-06,23:40:00,13037.0000,13041.0000,13034.0000,13036.0000,837
2012-12-06,23:45:00,13035.0000,13053.0000,13033.0000,13052.0000,1932
2012-12-06,23:50:00,13052.0000,13056.0000,13044.0000,13047.0000,1827
2012-12-06,23:55:00,13047.0000,13052.0000,13043.0000,13047.0000,1560
2012-12-07,00:00:00,13047.0000,13052.0000,13042.0000,13045.0000,1219
2012-12-07,00:05:00,13044.0000,13045.0000,13040.0000,13043.0000,1124
2012-12-07,00:10:00,13044.0000,13046.0000,13040.0000,13043.0000,717
2012-12-07,00:15:00,13044.0000,13047.0000,13041.0000,13046.0000,988
2012-12-07,00:20:00,13045.0000,13054.0000,13042.0000,13053.0000,1078
2012-12-07,00:25:00,13053.0000,13054.0000,13046.0000,13048.0000,728
2012-12-07,00:30:00,13048.0000,13059.0000,13047.0000,13048.0000,1400
2012-12-07,00:35:00,13047.0000,13062.0000,13047.0000,13056.0000,1456
2012-12-07,00:40:00,13057.0000,13057.0000,13050.0000,13052.0000,932
2012-12-07,00:45:00,13052.0000,13052.0000,13044.0000,13046.0000,904
2012-12-07,00:50:00,13046.0000,13051.0000,13045.0000,13046.0000,523
2012-12-07,00:55:00,13046.0000,13046.0000,13036.0000,13037.0000,795
2012-12-07,01:00:00,13038.0000,13044.0000,13037.0000,13039.0000,603
2012-12-07,01:05:00,13038.0000,13044.0000,13036.0000,13040.0000,596
2012-12-07,01:10:00,13040.0000,13041.0000,13037.0000,13041.0000,259
2012-12-07,01:15:00,13042.0000,13043.0000,13036.0000,13040.0000,464
2012-12-07,01:20:00,13040.0000,13040.0000,13036.0000,13037.0000,513
2012-12-07,01:25:00,13038.0000,13038.0000,13027.0000,13029.0000,959
2012-12-07,01:30:00,13030.0000,13030.0000,13022.0000,13025.0000,766
2012-12-07,01:35:00,13025.0000,13030.0000,13022.0000,13030.0000,661
2012-12-07,01:40:00,13029.0000,13029.0000,13015.0000,13020.0000,922
2012-12-07,01:45:00,13020.0000,13025.0000,13017.0000,13021.0000,513
2012-12-07,01:50:00,13022.0000,13024.0000,13019.0000,13020.0000,393
2012-12-07,01:55:00,13020.0000,13023.0000,13016.0000,13018.0000,727
2012-12-07,02:00:00,13018.0000,13022.0000,13015.0000,13021.0000,470
2012-12-07,02:05:00,13022.0000,13026.0000,13020.0000,13023.0000,393
2012-12-07,02:10:00,13023.0000,13030.0000,13023.0000,13029.0000,421
2012-12-07,02:15:00,13028.0000,13042.0000,13027.0000,13041.0000,746
2012-12-07,02:20:00,13042.0000,13046.0000,13039.0000,13042.0000,600
2012-12-07,02:25:00,13042.0000,13042.0000,13034.0000,13036.0000,439
2012-12-07,02:30:00,13036.0000,13040.0000,13035.0000,13039.0000,373
2012-12-07,02:35:00,13039.0000,13044.0000,13036.0000,13040.0000,352
2012-12-07,02:40:00,13040.0000,13041.0000,13037.0000,13039.0000,257
2012-12-07,02:45:00,13039.0000,13046.0000,13037.0000,13046.0000,260
2012-12-07,02:50:00,13046.0000,13047.0000,13040.0000,13044.0000,390
2012-12-07,02:55:00,13044.0000,13047.0000,13040.0000,13046.0000,370
2012-12-07,03:00:00,13046.0000,13046.0000,13038.0000,13040.0000,519
2012-12-07,03:05:00,13040.0000,13041.0000,13036.0000,13037.0000,292
2012-12-07,03:10:00,13036.0000,13044.0000,13035.0000,13042.0000,477
2012-12-07,03:15:00,13042.0000,13046.0000,13041.0000,13043.0000,414
2012-12-07,03:20:00,13043.0000,13049.0000,13040.0000,13046.0000,589
2012-12-07,03:25:00,13046.0000,13050.0000,13043.0000,13049.0000,589
2012-12-07,03:30:00,13049.0000,13057.0000,13045.0000,13054.0000,876
2012-12-07,03:35:00,13055.0000,13055.0000,13047.0000,13053.0000,616
2012-12-07,03:40:00,13053.0000,13053.0000,13044.0000,13046.0000,416
2012-12-07,03:45:00,13047.0000,13048.0000,13043.0000,13044.0000,661
2012-12-07,03:50:00,13044.0000,13051.0000,13042.0000,13048.0000,452
2012-12-07,03:55:00,13047.0000,13048.0000,13040.0000,13046.0000,563
2012-12-07,04:00:00,13046.0000,13048.0000,13041.0000,13042.0000,403
2012-12-07,04:05:00,13043.0000,13048.0000,13041.0000,13043.0000,346
2012-12-07,04:10:00,13044.0000,13046.0000,13036.0000,13040.0000,462
2012-12-07,04:15:00,13040.0000,13044.0000,13034.0000,13037.0000,437
2012-12-07,04:20:00,13037.0000,13045.0000,13036.0000,13043.0000,422
2012-12-07,04:25:00,13044.0000,13047.0000,13040.0000,13042.0000,794
2012-12-07,04:30:00,13042.0000,13053.0000,13041.0000,13053.0000,1093
2012-12-07,04:35:00,13054.0000,13067.0000,13054.0000,13062.0000,1546
2012-12-07,04:40:00,13062.0000,13067.0000,13060.0000,13067.0000,901
2012-12-07,04:45:00,13067.0000,13069.0000,13057.0000,13062.0000,1307
2012-12-07,04:50:00,13062.0000,13070.0000,13061.0000,13067.0000,1163
2012-12-07,04:55:00,13066.0000,13073.0000,13061.0000,13066.0000,1567
2012-12-07,05:00:00,13067.0000,13067.0000,13060.0000,13063.0000,961
2012-12-07,05:05:00,13064.0000,13065.0000,13058.0000,13060.0000,418
2012-12-07,05:10:00,13061.0000,13065.0000,13060.0000,13063.0000,661
2012-12-07,05:15:00,13063.0000,13063.0000,13063.0000,13063.0000,1
2012-12-07,05:30:00,13063.0000,13068.0000,13061.0000,13067.0000,122
2012-12-07,05:35:00,13065.0000,13065.0000,13064.0000,13064.0000,33
2012-12-07,05:40:00,13064.0000,13067.0000,13064.0000,13065.0000,4
2012-12-07,05:45:00,13066.0000,13066.0000,13060.0000,13060.0000,25
2012-12-07,05:50:00,13062.0000,13062.0000,13062.0000,13062.0000,10
2012-12-07,05:55:00,13066.0000,13066.0000,13066.0000,13066.0000,4
2012-12-07,06:00:00,13066.0000,13067.0000,13066.0000,13066.0000,5
2012-12-07,06:05:00,13066.0000,13067.0000,13062.0000,13062.0000,11
2012-12-07,06:10:00,13064.0000,13066.0000,13061.0000,13066.0000,57
2012-12-07,07:00:00,13070.0000,13070.0000,13055.0000,13055.0000,190
2012-12-07,07:05:00,13055.0000,13064.0000,13055.0000,13064.0000,11
2012-12-07,07:10:00,13064.0000,13068.0000,13064.0000,13067.0000,16
2012-12-07,07:15:00,13067.0000,13068.0000,13066.0000,13066.0000,13
2012-12-07,07:20:00,13066.0000,13067.0000,13065.0000,13067.0000,13
2012-12-07,07:25:00,13069.0000,13070.0000,13067.0000,13069.0000,23
2012-12-07,07:30:00,13069.0000,13069.0000,13068.0000,13069.0000,12
2012-12-07,07:35:00,13068.0000,13070.0000,13067.0000,13070.0000,31
2012-12-07,07:40:00,13070.0000,13070.0000,13068.0000,13068.0000,6
2012-12-07,07:45:00,13068.0000,13068.0000,13059.0000,13059.0000,48
2012-12-07,07:50:00,13061.0000,13061.0000,13060.0000,13060.0000,5
2012-12-07,07:55:00,13060.0000,13068.0000,13060.0000,13067.0000,37
2012-12-07,08:00:00,13067.0000,13071.0000,13065.0000,13067.0000,122
2012-12-07,08:05:00,13070.0000,13072.0000,13068.0000,13068.0000,74
2012-12-07,08:10:00,13070.0000,13072.0000,13068.0000,13070.0000,81
2012-12-07,08:15:00,13070.0000,13071.0000,13070.0000,13070.0000,21
2012-12-07,08:20:00,13070.0000,13073.0000,13069.0000,13070.0000,90
2012-12-07,08:25:00,13070.0000,13070.0000,13067.0000,13068.0000,37
2012-12-07,08:30:00,13067.0000,13070.0000,13067.0000,13070.0000,47
2012-12-07,08:35:00,13069.0000,13071.0000,13068.0000,13070.0000,50
2012-12-07,08:40:00,13069.0000,13072.0000,13069.0000,13070.0000,13
2012-12-07,08:45:00,13071.0000,13071.0000,13069.0000,13069.0000,37
2012-12-07,08:50:00,13070.0000,13073.0000,13070.0000,13072.0000,39
2012-12-07,08:55:00,13072.0000,13072.0000,13069.0000,13069.0000,21
2012-12-07,09:00:00,13069.0000,13073.0000,13069.0000,13073.0000,62
2012-12-07,09:05:00,13073.0000,13073.0000,13066.0000,13066.0000,142
2012-12-07,09:10:00,13067.0000,13067.0000,13065.0000,13065.0000,14
2012-12-07,09:15:00,13065.0000,13071.0000,13065.0000,13069.0000,89
2012-12-07,09:20:00,13069.0000,13072.0000,13067.0000,13069.0000,50
2012-12-07,09:25:00,13070.0000,13070.0000,13069.0000,13069.0000,3
2012-12-07,09:30:00,13068.0000,13068.0000,13064.0000,13066.0000,63
2012-12-07,09:35:00,13065.0000,13069.0000,13063.0000,13068.0000,93
2012-12-07,09:40:00,13067.0000,13067.0000,13064.0000,13067.0000,51
2012-12-07,09:45:00,13066.0000,13072.0000,13066.0000,13069.0000,148
2012-12-07,09:50:00,13068.0000,13075.0000,13068.0000,13074.0000,49
2012-12-07,09:55:00,13074.0000,13074.0000,13069.0000,13072.0000,64
2012-12-07,10:00:00,13071.0000,13072.0000,13069.0000,13070.0000,62
2012-12-07,10:05:00,13068.0000,13069.0000,13066.0000,13067.0000,30
2012-12-07,10:10:00,13069.0000,13071.0000,13068.0000,13070.0000,30
2012-12-07,10:15:00,13070.0000,13072.0000,13068.0000,13071.0000,36
2012-12-07,10:20:00,13072.0000,13072.0000,13068.0000,13068.0000,32
2012-12-07,10:25:00,13069.0000,13071.0000,13064.0000,13066.0000,201
2012-12-07,10:30:00,13066.0000,13067.0000,13065.0000,13067.0000,29
2012-12-07,10:35:00,13067.0000,13068.0000,13065.0000,13067.0000,34
2012-12-07,10:40:00,13067.0000,13068.0000,13064.0000,13068.0000,50
2012-12-07,10:45:00,13067.0000,13068.0000,13066.0000,13068.0000,4
2012-12-07,10:50:00,13068.0000,13069.0000,13067.0000,13069.0000,20
2012-12-07,10:55:00,13070.0000,13070.0000,13069.0000,13069.0000,27
2012-12-07,11:00:00,13068.0000,13070.0000,13068.0000,13070.0000,18
2012-12-07,11:05:00,13069.0000,13070.0000,13069.0000,13069.0000,10
2012-12-07,11:10:00,13071.0000,13071.0000,13070.0000,13070.0000,7
2012-12-07,11:15:00,13070.0000,13070.0000,13067.0000,13067.0000,29
2012-12-07,11:20:00,13068.0000,13069.0000,13068.0000,13068.0000,15
2012-12-07,11:25:00,13070.0000,13070.0000,13068.0000,13068.0000,9
2012-12-07,11:30:00,13069.0000,13069.0000,13067.0000,13067.0000,25
2012-12-07,11:35:00,13068.0000,13068.0000,13066.0000,13067.0000,27
2012-12-07,11:40:00,13066.0000,13067.0000,13066.0000,13066.0000,17
2012-12-07,11:45:00,13066.0000,13068.0000,13065.0000,13065.0000,33
2012-12-07,11:50:00,13067.0000,13068.0000,13066.0000,13066.0000,33
2012-12-07,11:55:00,13066.0000,13066.0000,13065.0000,13065.0000,20
2012-12-07,12:00:00,13065.0000,13065.0000,13065.0000,13065.0000,3
2012-12-07,12:05:00,13064.0000,13066.0000,13064.0000,13065.0000,4
2012-12-07,12:10:00,13064.0000,13067.0000,13061.0000,13066.0000,101
2012-12-07,12:15:00,13066.0000,13066.0000,13065.0000,13065.0000,6
2012-12-07,12:20:00,13067.0000,13068.0000,13067.0000,13067.0000,6
2012-12-07,12:25:00,13068.0000,13068.0000,13068.0000,13068.0000,12
2012-12-07,12:30:00,13067.0000,13067.0000,13066.0000,13066.0000,19
2012-12-07,12:35:00,13066.0000,13068.0000,13066.0000,13068.0000,31
2012-12-07,12:40:00,13068.0000,13068.0000,13068.0000,13068.0000,3
2012-12-07,12:45:00,13069.0000,13069.0000,13068.0000,13069.0000,14
2012-12-07,12:50:00,13068.0000,13068.0000,13067.0000,13068.0000,8
2012-12-07,13:00:00,13069.0000,13072.0000,13069.0000,13072.0000,29
2012-12-07,13:05:00,13072.0000,13072.0000,13070.0000,13071.0000,11
2012-12-07,13:10:00,13071.0000,13075.0000,13071.0000,13073.0000,52
2012-12-07,13:15:00,13074.0000,13077.0000,13074.0000,13074.0000,60
2012-12-07,13:20:00,13073.0000,13075.0000,13072.0000,13073.0000,29
2012-12-07,13:25:00,13074.0000,13074.0000,13072.0000,13074.0000,26
2012-12-07,13:30:00,13072.0000,13074.0000,13072.0000,13074.0000,31
2012-12-07,13:35:00,13075.0000,13079.0000,13075.0000,13077.0000,103
2012-12-07,13:40:00,13077.0000,13077.0000,13076.0000,13076.0000,23
2012-12-07,13:45:00,13076.0000,13078.0000,13075.0000,13077.0000,71
2012-12-07,13:50:00,13077.0000,13078.0000,13076.0000,13077.0000,89
2012-12-07,13:55:00,13077.0000,13079.0000,13076.0000,13078.0000,77
2012-12-07,14:00:00,13078.0000,13080.0000,13077.0000,13079.0000,72
2012-12-07,14:05:00,13079.0000,13079.0000,13077.0000,13078.0000,36
2012-12-07,14:10:00,13078.0000,13079.0000,13078.0000,13079.0000,3
2012-12-07,14:15:00,13079.0000,13079.0000,13077.0000,13078.0000,10
2012-12-07,14:20:00,13077.0000,13078.0000,13077.0000,13078.0000,7
2012-12-07,14:25:00,13078.0000,13078.0000,13076.0000,13077.0000,38
2012-12-07,14:30:00,13077.0000,13077.0000,13077.0000,13077.0000,7
2012-12-07,14:35:00,13077.0000,13077.0000,13077.0000,13077.0000,2
2012-12-07,14:40:00,13077.0000,13077.0000,13077.0000,13077.0000,3
2012-12-07,14:45:00,13078.0000,13078.0000,13077.0000,13077.0000,4
2012-12-07,14:50:00,13076.0000,13076.0000,13076.0000,13076.0000,12
2012-12-07,14:55:00,13076.0000,13076.0000,13073.0000,13073.0000,30
2012-12-07,15:00:00,13073.0000,13074.0000,13071.0000,13073.0000,120
2012-12-07,15:05:00,13074.0000,13077.0000,13074.0000,13077.0000,34
2012-12-07,15:10:00,13078.0000,13078.0000,13073.0000,13073.0000,43
2012-12-07,15:15:00,13074.0000,13074.0000,13072.0000,13072.0000,14
2012-12-07,15:20:00,13072.0000,13075.0000,13070.0000,13075.0000,75
2012-12-07,15:25:00,13074.0000,13076.0000,13073.0000,13075.0000,78
2012-12-07,15:30:00,13072.0000,13072.0000,13059.0000,13063.0000,219
2012-12-07,15:35:00,13064.0000,13065.0000,13062.0000,13063.0000,78
2012-12-07,15:40:00,13061.0000,13063.0000,13060.0000,13062.0000,67
2012-12-07,15:45:00,13063.0000,13066.0000,13059.0000,13060.0000,71
2012-12-07,15:50:00,13060.0000,13064.0000,13060.0000,13063.0000,103
2012-12-07,15:55:00,13063.0000,13064.0000,13063.0000,13063.0000,54
2012-12-07,16:00:00,13063.0000,13067.0000,13062.0000,13063.0000,234
2012-12-07,16:05:00,13064.0000,13069.0000,13063.0000,13064.0000,138
2012-12-07,16:10:00,13066.0000,13071.0000,13066.0000,13068.0000,178
2012-12-07,16:15:00,13068.0000,13069.0000,13057.0000,13058.0000,281
2012-12-07,16:20:00,13059.0000,13060.0000,13049.0000,13050.0000,422
2012-12-07,16:25:00,13051.0000,13055.0000,13048.0000,13053.0000,504
2012-12-07,16:30:00,13053.0000,13058.0000,13052.0000,13053.0000,296
2012-12-07,16:35:00,13053.0000,13054.0000,13047.0000,13052.0000,171
2012-12-07,16:40:00,13052.0000,13059.0000,13050.0000,13054.0000,130
2012-12-07,16:45:00,13055.0000,13057.0000,13052.0000,13056.0000,48
2012-12-07,16:50:00,13056.0000,13059.0000,13055.0000,13059.0000,99
2012-12-07,16:55:00,13059.0000,13067.0000,13058.0000,13067.0000,224
2012-12-07,17:00:00,13067.0000,13069.0000,13061.0000,13061.0000,146
2012-12-07,17:05:00,13061.0000,13061.0000,13055.0000,13055.0000,130
2012-12-07,17:10:00,13056.0000,13060.0000,13052.0000,13060.0000,204
2012-12-07,17:15:00,13060.0000,13061.0000,13056.0000,13057.0000,111
2012-12-07,17:20:00,13058.0000,13060.0000,13056.0000,13058.0000,44
2012-12-07,17:25:00,13058.0000,13061.0000,13057.0000,13059.0000,82
2012-12-07,17:30:00,13060.0000,13065.0000,13058.0000,13065.0000,57
2012-12-07,17:35:00,13064.0000,13065.0000,13061.0000,13063.0000,60
2012-12-07,17:40:00,13062.0000,13071.0000,13061.0000,13063.0000,203
2012-12-07,17:45:00,13064.0000,13066.0000,13061.0000,13064.0000,170
2012-12-07,17:50:00,13064.0000,13066.0000,13062.0000,13063.0000,67
2012-12-07,17:55:00,13064.0000,13064.0000,13057.0000,13062.0000,137
2012-12-07,18:00:00,13061.0000,13061.0000,13056.0000,13061.0000,134
2012-12-07,18:05:00,13060.0000,13064.0000,13057.0000,13063.0000,150
2012-12-07,18:10:00,13063.0000,13065.0000,13062.0000,13064.0000,56
2012-12-07,18:15:00,13063.0000,13063.0000,13055.0000,13055.0000,211
2012-12-07,18:20:00,13056.0000,13059.0000,13053.0000,13055.0000,153
2012-12-07,18:25:00,13054.0000,13057.0000,13050.0000,13053.0000,152
2012-12-07,18:30:00,13054.0000,13056.0000,13052.0000,13052.0000,145
2012-12-07,18:35:00,13051.0000,13055.0000,13051.0000,13055.0000,50
2012-12-07,18:40:00,13054.0000,13055.0000,13052.0000,13055.0000,65
2012-12-07,18:45:00,13056.0000,13057.0000,13054.0000,13054.0000,122
2012-12-07,18:50:00,13054.0000,13056.0000,13053.0000,13055.0000,90
2012-12-07,18:55:00,13055.0000,13056.0000,13052.0000,13053.0000,84
2012-12-07,19:00:00,13052.0000,13053.0000,13049.0000,13051.0000,201
2012-12-07,19:05:00,13050.0000,13052.0000,13048.0000,13051.0000,47
2012-12-07,19:10:00,13051.0000,13056.0000,13050.0000,13053.0000,101
2012-12-07,19:15:00,13054.0000,13058.0000,13049.0000,13051.0000,106
2012-12-07,19:20:00,13049.0000,13051.0000,13048.0000,13049.0000,129
2012-12-07,19:25:00,13048.0000,13050.0000,13046.0000,13048.0000,189
2012-12-07,19:30:00,13047.0000,13050.0000,13046.0000,13048.0000,198
2012-12-07,19:35:00,13047.0000,13048.0000,13045.0000,13045.0000,82
2012-12-07,19:40:00,13045.0000,13048.0000,13044.0000,13045.0000,123
2012-12-07,19:45:00,13044.0000,13051.0000,13044.0000,13051.0000,87
2012-12-07,19:50:00,13050.0000,13053.0000,13049.0000,13053.0000,197
2012-12-07,19:55:00,13053.0000,13054.0000,13051.0000,13054.0000,125
2012-12-07,20:00:00,13053.0000,13054.0000,13051.0000,13051.0000,173
2012-12-07,20:05:00,13051.0000,13054.0000,13051.0000,13052.0000,195
2012-12-07,20:10:00,13052.0000,13053.0000,13050.0000,13052.0000,147
2012-12-07,20:15:00,13052.0000,13054.0000,13047.0000,13047.0000,67
2012-12-07,20:20:00,13047.0000,13048.0000,13044.0000,13047.0000,161
2012-12-07,20:25:00,13048.0000,13049.0000,13047.0000,13048.0000,35
2012-12-07,20:30:00,13049.0000,13051.0000,13046.0000,13047.0000,143
2012-12-07,20:35:00,13047.0000,13050.0000,13046.0000,13050.0000,107
2012-12-07,20:40:00,13049.0000,13050.0000,13037.0000,13042.0000,674
2012-12-07,20:45:00,13042.0000,13046.0000,13041.0000,13044.0000,181
2012-12-07,20:50:00,13044.0000,13047.0000,13040.0000,13043.0000,191
2012-12-07,20:55:00,13043.0000,13046.0000,13043.0000,13043.0000,172
2012-12-07,21:00:00,13043.0000,13044.0000,13037.0000,13038.0000,235
2012-12-07,21:05:00,13038.0000,13042.0000,13038.0000,13038.0000,166
2012-12-07,21:10:00,13038.0000,13046.0000,13038.0000,13042.0000,251
2012-12-07,21:15:00,13042.0000,13045.0000,13041.0000,13041.0000,110
2012-12-07,21:20:00,13041.0000,13047.0000,13041.0000,13045.0000,123
2012-12-07,21:25:00,13045.0000,13045.0000,13039.0000,13041.0000,290
2012-12-07,21:30:00,13045.0000,13138.0000,13045.0000,13117.0000,2992
2012-12-07,21:35:00,13117.0000,13135.0000,13117.0000,13129.0000,1952
2012-12-07,21:40:00,13130.0000,13144.0000,13127.0000,13136.0000,2329
2012-12-07,21:45:00,13136.0000,13136.0000,13125.0000,13127.0000,1353
2012-12-07,21:50:00,13127.0000,13129.0000,13121.0000,13123.0000,975
2012-12-07,21:55:00,13123.0000,13124.0000,13118.0000,13124.0000,489
2012-12-07,22:00:00,13124.0000,13132.0000,13123.0000,13125.0000,984
2012-12-07,22:05:00,13125.0000,13125.0000,13115.0000,13116.0000,955
2012-12-07,22:10:00,13116.0000,13119.0000,13113.0000,13117.0000,383
2012-12-07,22:15:00,13117.0000,13123.0000,13106.0000,13115.0000,702
2012-12-07,22:20:00,13115.0000,13125.0000,13113.0000,13121.0000,611
2012-12-07,22:25:00,13121.0000,13125.0000,13114.0000,13120.0000,576
2012-12-07,22:30:00,13121.0000,13140.0000,13113.0000,13131.0000,4067
2012-12-07,22:35:00,13132.0000,13132.0000,13114.0000,13114.0000,2841
2012-12-07,22:40:00,13114.0000,13124.0000,13110.0000,13121.0000,2134
2012-12-07,22:45:00,13121.0000,13125.0000,13103.0000,13112.0000,2417
2012-12-07,22:50:00,13111.0000,13123.0000,13105.0000,13107.0000,1693
2012-12-07,22:55:00,13106.0000,13114.0000,13097.0000,13106.0000,3774
2012-12-07,23:00:00,13107.0000,13118.0000,13099.0000,13110.0000,2638
2012-12-07,23:05:00,13110.0000,13133.0000,13110.0000,13124.0000,2299
2012-12-07,23:10:00,13123.0000,13133.0000,13117.0000,13122.0000,2114
2012-12-07,23:15:00,13123.0000,13131.0000,13120.0000,13122.0000,1945
2012-12-07,23:20:00,13121.0000,13130.0000,13117.0000,13121.0000,1626
2012-12-07,23:25:00,13121.0000,13127.0000,13113.0000,13119.0000,834
2012-12-07,23:30:00,13118.0000,13121.0000,13085.0000,13087.0000,4107
2012-12-07,23:35:00,13087.0000,13096.0000,13086.0000,13096.0000,2195
2012-12-07,23:40:00,13095.0000,13105.0000,13086.0000,13104.0000,2979
2012-12-07,23:45:00,13103.0000,13110.0000,13101.0000,13103.0000,2155
2012-12-07,23:50:00,13104.0000,13106.0000,13093.0000,13094.0000,1990
2012-12-07,23:55:00,13095.0000,13100.0000,13092.0000,13097.0000,1541
2012-12-08,00:00:00,13097.0000,13107.0000,13074.0000,13085.0000,5387
2012-12-08,00:05:00,13086.0000,13095.0000,13080.0000,13085.0000,3292
2012-12-08,00:10:00,13085.0000,13093.0000,13075.0000,13084.0000,2426
2012-12-08,00:15:00,13083.0000,13105.0000,13083.0000,13097.0000,2454
2012-12-08,00:20:00,13098.0000,13104.0000,13095.0000,13096.0000,1155
2012-12-08,00:25:00,13096.0000,13104.0000,13096.0000,13101.0000,942
2012-12-08,00:30:00,13101.0000,13114.0000,13093.0000,13111.0000,1653
2012-12-08,00:35:00,13111.0000,13114.0000,13108.0000,13110.0000,527
2012-12-08,00:40:00,13110.0000,13117.0000,13109.0000,13115.0000,689
2012-12-08,00:45:00,13115.0000,13118.0000,13106.0000,13110.0000,1292
2012-12-08,00:50:00,13111.0000,13111.0000,13098.0000,13101.0000,1084
2012-12-08,00:55:00,13100.0000,13103.0000,13095.0000,13097.0000,1051
2012-12-08,01:00:00,13098.0000,13101.0000,13094.0000,13100.0000,672
2012-12-08,01:05:00,13100.0000,13105.0000,13097.0000,13104.0000,730
2012-12-08,01:10:00,13104.0000,13108.0000,13102.0000,13106.0000,374
2012-12-08,01:15:00,13105.0000,13123.0000,13104.0000,13118.0000,941
2012-12-08,01:20:00,13118.0000,13120.0000,13111.0000,13116.0000,626
2012-12-08,01:25:00,13116.0000,13118.0000,13112.0000,13112.0000,406
2012-12-08,01:30:00,13112.0000,13115.0000,13110.0000,13113.0000,249
2012-12-08,01:35:00,13113.0000,13114.0000,13106.0000,13106.0000,520
2012-12-08,01:40:00,13106.0000,13119.0000,13106.0000,13119.0000,639
2012-12-08,01:45:00,13119.0000,13119.0000,13114.0000,13116.0000,356
2012-12-08,01:50:00,13116.0000,13118.0000,13108.0000,13110.0000,539
2012-12-08,01:55:00,13111.0000,13117.0000,13108.0000,13116.0000,545
2012-12-08,02:00:00,13117.0000,13129.0000,13115.0000,13122.0000,1104
2012-12-08,02:05:00,13123.0000,13126.0000,13118.0000,13118.0000,665
2012-12-08,02:10:00,13119.0000,13124.0000,13119.0000,13120.0000,208
2012-12-08,02:15:00,13120.0000,13129.0000,13119.0000,13121.0000,882
2012-12-08,02:20:00,13121.0000,13124.0000,13118.0000,13123.0000,577
2012-12-08,02:25:00,13123.0000,13135.0000,13121.0000,13127.0000,1224
2012-12-08,02:30:00,13127.0000,13129.0000,13124.0000,13126.0000,588
2012-12-08,02:35:00,13125.0000,13128.0000,13123.0000,13128.0000,500
2012-12-08,02:40:00,13128.0000,13129.0000,13118.0000,13120.0000,707
2012-12-08,02:45:00,13120.0000,13123.0000,13118.0000,13119.0000,342
2012-12-08,02:50:00,13119.0000,13123.0000,13117.0000,13117.0000,399
2012-12-08,02:55:00,13118.0000,13123.0000,13114.0000,13119.0000,671
2012-12-08,03:00:00,13118.0000,13121.0000,13114.0000,13119.0000,609
2012-12-08,03:05:00,13120.0000,13120.0000,13112.0000,13113.0000,484
2012-12-08,03:10:00,13112.0000,13117.0000,13111.0000,13117.0000,279
2012-12-08,03:15:00,13117.0000,13120.0000,13114.0000,13116.0000,674
2012-12-08,03:20:00,13115.0000,13127.0000,13114.0000,13125.0000,657
2012-12-08,03:25:00,13126.0000,13126.0000,13121.0000,13123.0000,667
2012-12-08,03:30:00,13122.0000,13138.0000,13122.0000,13133.0000,1739
2012-12-08,03:35:00,13133.0000,13138.0000,13133.0000,13135.0000,783
2012-12-08,03:40:00,13135.0000,13136.0000,13127.0000,13128.0000,1632
2012-12-08,03:45:00,13128.0000,13132.0000,13127.0000,13128.0000,451
2012-12-08,03:50:00,13127.0000,13129.0000,13125.0000,13128.0000,370
2012-12-08,03:55:00,13127.0000,13132.0000,13126.0000,13128.0000,386
2012-12-08,04:00:00,13127.0000,13132.0000,13124.0000,13130.0000,796
2012-12-08,04:05:00,13129.0000,13132.0000,13124.0000,13128.0000,825
2012-12-08,04:10:00,13128.0000,13129.0000,13122.0000,13124.0000,665
2012-12-08,04:15:00,13124.0000,13128.0000,13123.0000,13126.0000,495
2012-12-08,04:20:00,13126.0000,13127.0000,13116.0000,13121.0000,1234
2012-12-08,04:25:00,13120.0000,13129.0000,13119.0000,13128.0000,985
2012-12-08,04:30:00,13128.0000,13137.0000,13126.0000,13132.0000,1817
2012-12-08,04:35:00,13131.0000,13136.0000,13128.0000,13132.0000,763
2012-12-08,04:40:00,13132.0000,13139.0000,13132.0000,13138.0000,967
2012-12-08,04:45:00,13137.0000,13147.0000,13136.0000,13137.0000,1921
2012-12-08,04:50:00,13137.0000,13141.0000,13135.0000,13137.0000,1227
2012-12-08,04:55:00,13137.0000,13153.0000,13134.0000,13148.0000,2245
2012-12-08,05:00:00,13149.0000,13154.0000,13144.0000,13148.0000,1552
2012-12-08,05:05:00,13149.0000,13151.0000,13146.0000,13146.0000,722
2012-12-08,05:10:00,13145.0000,13151.0000,13140.0000,13140.0000,740
2012-12-08,05:15:00,13143.0000,13143.0000,13143.0000,13143.0000,1
2012-12-08,05:30:00,13140.0000,13146.0000,13137.0000,13145.0000,68
2012-12-08,05:35:00,13145.0000,13145.0000,13144.0000,13145.0000,6
2012-12-08,05:40:00,13145.0000,13145.0000,13145.0000,13145.0000,3
2012-12-08,05:45:00,13144.0000,13148.0000,13144.0000,13148.0000,10
2012-12-08,05:50:00,13147.0000,13149.0000,13147.0000,13149.0000,7
2012-12-08,05:55:00,13150.0000,13150.0000,13147.0000,13150.0000,15
2012-12-08,06:00:00,13149.0000,13150.0000,13149.0000,13150.0000,5
2012-12-08,06:05:00,13150.0000,13153.0000,13147.0000,13153.0000,25
2012-12-08,06:10:00,13152.0000,13154.0000,13151.0000,13154.0000,20
2012-12-10,07:00:00,13147.0000,13163.0000,13145.0000,13154.0000,160
2012-12-10,07:05:00,13153.0000,13160.0000,13153.0000,13153.0000,34
2012-12-10,07:10:00,13153.0000,13155.0000,13152.0000,13152.0000,25
2012-12-10,07:15:00,13152.0000,13152.0000,13145.0000,13147.0000,83
2012-12-10,07:20:00,13146.0000,13147.0000,13143.0000,13144.0000,38
2012-12-10,07:25:00,13145.0000,13150.0000,13143.0000,13150.0000,39
2012-12-10,07:30:00,13151.0000,13153.0000,13150.0000,13151.0000,20
2012-12-10,07:35:00,13151.0000,13152.0000,13150.0000,13150.0000,18
2012-12-10,07:40:00,13151.0000,13151.0000,13150.0000,13150.0000,22
2012-12-10,07:45:00,13151.0000,13152.0000,13146.0000,13146.0000,36
2012-12-10,07:50:00,13149.0000,13149.0000,13146.0000,13147.0000,27
2012-12-10,07:55:00,13148.0000,13150.0000,13148.0000,13149.0000,54
2012-12-10,08:00:00,13150.0000,13154.0000,13148.0000,13153.0000,24
2012-12-10,08:05:00,13152.0000,13152.0000,13147.0000,13151.0000,117
2012-12-10,08:10:00,13151.0000,13156.0000,13151.0000,13156.0000,49
2012-12-10,08:15:00,13155.0000,13155.0000,13153.0000,13153.0000,54
2012-12-10,08:20:00,13153.0000,13155.0000,13153.0000,13154.0000,62
2012-12-10,08:25:00,13154.0000,13161.0000,13154.0000,13161.0000,103
2012-12-10,08:30:00,13160.0000,13160.0000,13159.0000,13160.0000,29
2012-12-10,08:35:00,13160.0000,13160.0000,13159.0000,13160.0000,13
2012-12-10,08:40:00,13159.0000,13161.0000,13158.0000,13161.0000,34
2012-12-10,08:45:00,13161.0000,13161.0000,13160.0000,13160.0000,7
2012-12-10,08:50:00,13162.0000,13162.0000,13160.0000,13161.0000,18
2012-12-10,08:55:00,13161.0000,13162.0000,13160.0000,13161.0000,33
2012-12-10,09:00:00,13161.0000,13162.0000,13159.0000,13159.0000,122
2012-12-10,09:05:00,13160.0000,13164.0000,13160.0000,13163.0000,72
2012-12-10,09:10:00,13165.0000,13165.0000,13163.0000,13165.0000,17
2012-12-10,09:15:00,13165.0000,13168.0000,13164.0000,13167.0000,134
2012-12-10,09:20:00,13167.0000,13167.0000,13164.0000,13164.0000,53
2012-12-10,09:25:00,13163.0000,13163.0000,13156.0000,13158.0000,131
2012-12-10,09:30:00,13157.0000,13157.0000,13151.0000,13157.0000,168
2012-12-10,09:35:00,13157.0000,13157.0000,13154.0000,13156.0000,65
2012-12-10,09:40:00,13154.0000,13157.0000,13153.0000,13157.0000,86
2012-12-10,09:45:00,13157.0000,13159.0000,13156.0000,13157.0000,79
2012-12-10,09:50:00,13158.0000,13163.0000,13158.0000,13162.0000,65
2012-12-10,09:55:00,13161.0000,13162.0000,13159.0000,13161.0000,69
2012-12-10,10:00:00,13161.0000,13163.0000,13161.0000,13161.0000,69
2012-12-10,10:05:00,13162.0000,13162.0000,13161.0000,13161.0000,7
2012-12-10,10:10:00,13162.0000,13164.0000,13145.0000,13151.0000,538
2012-12-10,10:15:00,13151.0000,13155.0000,13148.0000,13154.0000,97
2012-12-10,10:20:00,13155.0000,13157.0000,13155.0000,13155.0000,77
2012-12-10,10:25:00,13154.0000,13156.0000,13150.0000,13156.0000,170
2012-12-10,10:30:00,13156.0000,13158.0000,13155.0000,13157.0000,89
2012-12-10,10:35:00,13157.0000,13163.0000,13157.0000,13160.0000,174
2012-12-10,10:40:00,13160.0000,13160.0000,13160.0000,13160.0000,50
2012-12-10,10:45:00,13160.0000,13165.0000,13160.0000,13164.0000,115
2012-12-10,10:50:00,13163.0000,13166.0000,13162.0000,13162.0000,69
2012-12-10,10:55:00,13161.0000,13161.0000,13160.0000,13161.0000,36
2012-12-10,11:00:00,13160.0000,13161.0000,13158.0000,13158.0000,43
2012-12-10,11:05:00,13158.0000,13162.0000,13158.0000,13161.0000,36
2012-12-10,11:10:00,13160.0000,13160.0000,13154.0000,13155.0000,59
2012-12-10,11:15:00,13156.0000,13156.0000,13154.0000,13155.0000,40
2012-12-10,11:20:00,13155.0000,13155.0000,13154.0000,13154.0000,3
2012-12-10,11:25:00,13154.0000,13155.0000,13154.0000,13155.0000,11
2012-12-10,11:30:00,13155.0000,13156.0000,13155.0000,13155.0000,22
2012-12-10,11:35:00,13154.0000,13154.0000,13152.0000,13153.0000,4
2012-12-10,11:40:00,13153.0000,13153.0000,13151.0000,13151.0000,19
2012-12-10,11:45:00,13152.0000,13152.0000,13149.0000,13149.0000,91
2012-12-10,11:50:00,13150.0000,13150.0000,13147.0000,13149.0000,84
2012-12-10,11:55:00,13152.0000,13152.0000,13146.0000,13147.0000,41
2012-12-10,12:00:00,13148.0000,13148.0000,13145.0000,13147.0000,63
2012-12-10,12:05:00,13147.0000,13149.0000,13147.0000,13149.0000,34
2012-12-10,12:10:00,13148.0000,13148.0000,13146.0000,13146.0000,22
2012-12-10,12:15:00,13146.0000,13146.0000,13144.0000,13145.0000,14
2012-12-10,12:20:00,13144.0000,13146.0000,13144.0000,13145.0000,11
2012-12-10,12:25:00,13145.0000,13145.0000,13145.0000,13145.0000,6
2012-12-10,12:30:00,13145.0000,13145.0000,13144.0000,13145.0000,40
2012-12-10,12:35:00,13145.0000,13145.0000,13143.0000,13143.0000,14
2012-12-10,12:40:00,13143.0000,13145.0000,13142.0000,13144.0000,115
2012-12-10,12:45:00,13144.0000,13144.0000,13143.0000,13143.0000,14
2012-12-10,12:50:00,13145.0000,13145.0000,13145.0000,13145.0000,1
2012-12-10,12:55:00,13145.0000,13146.0000,13145.0000,13146.0000,6
2012-12-10,13:00:00,13145.0000,13147.0000,13142.0000,13142.0000,16
2012-12-10,13:05:00,13142.0000,13145.0000,13142.0000,13145.0000,22
2012-12-10,13:10:00,13146.0000,13147.0000,13146.0000,13147.0000,13
2012-12-10,13:15:00,13146.0000,13147.0000,13146.0000,13147.0000,17
2012-12-10,13:20:00,13148.0000,13151.0000,13148.0000,13151.0000,23
2012-12-10,13:25:00,13151.0000,13151.0000,13149.0000,13149.0000,14
2012-12-10,13:30:00,13150.0000,13150.0000,13148.0000,13149.0000,11
2012-12-10,13:35:00,13150.0000,13150.0000,13149.0000,13150.0000,10
2012-12-10,13:40:00,13149.0000,13150.0000,13149.0000,13150.0000,13
2012-12-10,13:45:00,13151.0000,13151.0000,13150.0000,13150.0000,37
2012-12-10,13:50:00,13148.0000,13148.0000,13148.0000,13148.0000,10
2012-12-10,13:55:00,13147.0000,13148.0000,13147.0000,13147.0000,26
2012-12-10,14:00:00,13147.0000,13147.0000,13146.0000,13146.0000,49
2012-12-10,14:05:00,13146.0000,13152.0000,13146.0000,13151.0000,22
2012-12-10,14:10:00,13151.0000,13151.0000,13150.0000,13151.0000,13
2012-12-10,14:15:00,13151.0000,13151.0000,13150.0000,13150.0000,6
2012-12-10,14:20:00,13152.0000,13154.0000,13152.0000,13154.0000,16
2012-12-10,14:25:00,13155.0000,13155.0000,13150.0000,13150.0000,7
2012-12-10,14:30:00,13150.0000,13152.0000,13150.0000,13152.0000,21
2012-12-10,14:35:00,13153.0000,13155.0000,13150.0000,13152.0000,93
2012-12-10,14:40:00,13151.0000,13154.0000,13151.0000,13154.0000,14
2012-12-10,14:45:00,13153.0000,13154.0000,13152.0000,13153.0000,24
2012-12-10,14:50:00,13151.0000,13151.0000,13151.0000,13151.0000,16
2012-12-10,14:55:00,13151.0000,13154.0000,13151.0000,13153.0000,88
2012-12-10,15:00:00,13152.0000,13154.0000,13146.0000,13154.0000,104
2012-12-10,15:05:00,13154.0000,13155.0000,13149.0000,13150.0000,58
2012-12-10,15:10:00,13149.0000,13155.0000,13146.0000,13155.0000,33
2012-12-10,15:15:00,13155.0000,13155.0000,13140.0000,13140.0000,122
2012-12-10,15:20:00,13139.0000,13140.0000,13136.0000,13136.0000,131
2012-12-10,15:25:00,13135.0000,13138.0000,13131.0000,13131.0000,256
2012-12-10,15:30:00,13131.0000,13132.0000,13128.0000,13129.0000,149
2012-12-10,15:35:00,13129.0000,13130.0000,13126.0000,13126.0000,222
2012-12-10,15:40:00,13126.0000,13126.0000,13117.0000,13123.0000,238
2012-12-10,15:45:00,13123.0000,13130.0000,13123.0000,13127.0000,241
2012-12-10,15:50:00,13128.0000,13130.0000,13127.0000,13129.0000,51
2012-12-10,15:55:00,13129.0000,13130.0000,13127.0000,13127.0000,65
2012-12-10,16:00:00,13128.0000,13132.0000,13127.0000,13131.0000,256
2012-12-10,16:05:00,13132.0000,13140.0000,13129.0000,13132.0000,719
2012-12-10,16:10:00,13132.0000,13132.0000,13119.0000,13120.0000,184
2012-12-10,16:15:00,13121.0000,13127.0000,13118.0000,13126.0000,207
2012-12-10,16:20:00,13128.0000,13131.0000,13113.0000,13113.0000,269
2012-12-10,16:25:00,13114.0000,13122.0000,13113.0000,13122.0000,427
2012-12-10,16:30:00,13120.0000,13120.0000,13112.0000,13114.0000,346
2012-12-10,16:35:00,13114.0000,13124.0000,13109.0000,13118.0000,301
2012-12-10,16:40:00,13117.0000,13118.0000,13113.0000,13114.0000,131
2012-12-10,16:45:00,13114.0000,13117.0000,13108.0000,13116.0000,315
2012-12-10,16:50:00,13114.0000,13123.0000,13113.0000,13122.0000,196
2012-12-10,16:55:00,13123.0000,13124.0000,13118.0000,13121.0000,117
2012-12-10,17:00:00,13121.0000,13123.0000,13116.0000,13121.0000,198
2012-12-10,17:05:00,13120.0000,13121.0000,13113.0000,13113.0000,112
2012-12-10,17:10:00,13115.0000,13122.0000,13115.0000,13118.0000,76
2012-12-10,17:15:00,13120.0000,13123.0000,13119.0000,13122.0000,116
2012-12-10,17:20:00,13122.0000,13122.0000,13117.0000,13119.0000,93
2012-12-10,17:25:00,13118.0000,13121.0000,13117.0000,13118.0000,58
2012-12-10,17:30:00,13118.0000,13122.0000,13115.0000,13116.0000,90
2012-12-10,17:35:00,13119.0000,13120.0000,13114.0000,13116.0000,261
2012-12-10,17:40:00,13117.0000,13119.0000,13114.0000,13116.0000,271
2012-12-10,17:45:00,13117.0000,13117.0000,13112.0000,13115.0000,124
2012-12-10,17:50:00,13116.0000,13116.0000,13112.0000,13113.0000,112
2012-12-10,17:55:00,13113.0000,13113.0000,13106.0000,13107.0000,196
2012-12-10,18:00:00,13109.0000,13114.0000,13109.0000,13113.0000,172
2012-12-10,18:05:00,13111.0000,13111.0000,13106.0000,13108.0000,211
2012-12-10,18:10:00,13107.0000,13110.0000,13107.0000,13109.0000,172
2012-12-10,18:15:00,13108.0000,13110.0000,13108.0000,13110.0000,137
2012-12-10,18:20:00,13111.0000,13112.0000,13110.0000,13111.0000,82
2012-12-10,18:25:00,13111.0000,13111.0000,13109.0000,13111.0000,25
2012-12-10,18:30:00,13110.0000,13111.0000,13110.0000,13111.0000,15
2012-12-10,18:35:00,13110.0000,13114.0000,13110.0000,13111.0000,30
2012-12-10,18:40:00,13111.0000,13114.0000,13108.0000,13108.0000,162
2012-12-10,18:45:00,13107.0000,13111.0000,13103.0000,13109.0000,345
2012-12-10,18:50:00,13108.0000,13113.0000,13107.0000,13111.0000,111
2012-12-10,18:55:00,13112.0000,13112.0000,13107.0000,13109.0000,93
2012-12-10,19:00:00,13109.0000,13113.0000,13108.0000,13110.0000,65
2012-12-10,19:05:00,13110.0000,13115.0000,13109.0000,13114.0000,78
2012-12-10,19:10:00,13115.0000,13116.0000,13112.0000,13114.0000,139
2012-12-10,19:15:00,13115.0000,13118.0000,13115.0000,13115.0000,112
2012-12-10,19:20:00,13116.0000,13118.0000,13116.0000,13118.0000,24
2012-12-10,19:25:00,13117.0000,13118.0000,13116.0000,13118.0000,28
2012-12-10,19:30:00,13117.0000,13122.0000,13117.0000,13121.0000,147
2012-12-10,19:35:00,13121.0000,13123.0000,13119.0000,13123.0000,177
2012-12-10,19:40:00,13124.0000,13124.0000,13123.0000,13124.0000,121
2012-12-10,19:45:00,13125.0000,13126.0000,13123.0000,13124.0000,177
2012-12-10,19:50:00,13125.0000,13126.0000,13121.0000,13122.0000,108
2012-12-10,19:55:00,13122.0000,13123.0000,13120.0000,13122.0000,49
2012-12-10,20:00:00,13123.0000,13125.0000,13123.0000,13125.0000,29
2012-12-10,20:05:00,13126.0000,13126.0000,13122.0000,13124.0000,91
2012-12-10,20:10:00,13123.0000,13124.0000,13119.0000,13120.0000,40
2012-12-10,20:15:00,13121.0000,13121.0000,13115.0000,13117.0000,90
2012-12-10,20:20:00,13116.0000,13118.0000,13115.0000,13117.0000,50
2012-12-10,20:25:00,13118.0000,13123.0000,13117.0000,13122.0000,41
2012-12-10,20:30:00,13122.0000,13124.0000,13121.0000,13122.0000,81
2012-12-10,20:35:00,13122.0000,13123.0000,13119.0000,13121.0000,132
2012-12-10,20:40:00,13122.0000,13122.0000,13119.0000,13119.0000,128
2012-12-10,20:45:00,13121.0000,13121.0000,13119.0000,13119.0000,83
2012-12-10,20:50:00,13120.0000,13122.0000,13117.0000,13122.0000,178
2012-12-10,20:55:00,13122.0000,13126.0000,13121.0000,13126.0000,430
2012-12-10,21:00:00,13127.0000,13136.0000,13126.0000,13133.0000,823
2012-12-10,21:05:00,13133.0000,13141.0000,13132.0000,13141.0000,598
2012-12-10,21:10:00,13141.0000,13146.0000,13139.0000,13142.0000,553
2012-12-10,21:15:00,13141.0000,13144.0000,13139.0000,13139.0000,433
2012-12-10,21:20:00,13139.0000,13143.0000,13137.0000,13142.0000,279
2012-12-10,21:25:00,13143.0000,13146.0000,13142.0000,13143.0000,219
2012-12-10,21:30:00,13144.0000,13146.0000,13143.0000,13144.0000,105
2012-12-10,21:35:00,13144.0000,13144.0000,13138.0000,13142.0000,295
2012-12-10,21:40:00,13143.0000,13149.0000,13143.0000,13147.0000,523
2012-12-10,21:45:00,13147.0000,13149.0000,13145.0000,13148.0000,168
2012-12-10,21:50:00,13148.0000,13153.0000,13148.0000,13151.0000,397
2012-12-10,21:55:00,13151.0000,13152.0000,13148.0000,13150.0000,117
2012-12-10,22:00:00,13149.0000,13152.0000,13149.0000,13149.0000,230
2012-12-10,22:05:00,13148.0000,13150.0000,13142.0000,13144.0000,359
2012-12-10,22:10:00,13145.0000,13146.0000,13141.0000,13142.0000,149
2012-12-10,22:15:00,13142.0000,13145.0000,13140.0000,13143.0000,169
2012-12-10,22:20:00,13143.0000,13144.0000,13141.0000,13144.0000,191
2012-12-10,22:25:00,13144.0000,13149.0000,13138.0000,13149.0000,575
2012-12-10,22:30:00,13149.0000,13171.0000,13147.0000,13169.0000,4153
2012-12-10,22:35:00,13169.0000,13170.0000,13153.0000,13160.0000,2302
2012-12-10,22:40:00,13160.0000,13168.0000,13157.0000,13160.0000,1678
2012-12-10,22:45:00,13159.0000,13178.0000,13158.0000,13174.0000,2857
2012-12-10,22:50:00,13173.0000,13178.0000,13168.0000,13175.0000,2242
2012-12-10,22:55:00,13174.0000,13176.0000,13168.0000,13174.0000,1443
2012-12-10,23:00:00,13174.0000,13186.0000,13173.0000,13180.0000,2574
2012-12-10,23:05:00,13180.0000,13182.0000,13171.0000,13176.0000,1644
2012-12-10,23:10:00,13176.0000,13186.0000,13175.0000,13177.0000,1376
2012-12-10,23:15:00,13177.0000,13178.0000,13164.0000,13169.0000,1288
2012-12-10,23:20:00,13170.0000,13175.0000,13165.0000,13172.0000,1019
2012-12-10,23:25:00,13172.0000,13175.0000,13168.0000,13171.0000,1095
2012-12-10,23:30:00,13172.0000,13180.0000,13172.0000,13177.0000,1022
2012-12-10,23:35:00,13176.0000,13179.0000,13173.0000,13174.0000,682
2012-12-10,23:40:00,13175.0000,13176.0000,13171.0000,13172.0000,636
2012-12-10,23:45:00,13173.0000,13174.0000,13167.0000,13173.0000,647
2012-12-10,23:50:00,13173.0000,13181.0000,13168.0000,13179.0000,1171
2012-12-10,23:55:00,13181.0000,13194.0000,13178.0000,13192.0000,2280
2012-12-11,00:00:00,13191.0000,13194.0000,13179.0000,13181.0000,1629
2012-12-11,00:05:00,13182.0000,13184.0000,13175.0000,13183.0000,1009
2012-12-11,00:10:00,13183.0000,13184.0000,13178.0000,13183.0000,521
2012-12-11,00:15:00,13183.0000,13185.0000,13180.0000,13182.0000,397
2012-12-11,00:20:00,13182.0000,13186.0000,13181.0000,13182.0000,629
2012-12-11,00:25:00,13182.0000,13183.0000,13178.0000,13183.0000,475
2012-12-11,00:30:00,13183.0000,13188.0000,13180.0000,13180.0000,486
2012-12-11,00:35:00,13181.0000,13183.0000,13179.0000,13180.0000,376
2012-12-11,00:40:00,13180.0000,13182.0000,13178.0000,13181.0000,258
2012-12-11,00:45:00,13182.0000,13188.0000,13180.0000,13185.0000,437
2012-12-11,00:50:00,13185.0000,13186.0000,13178.0000,13180.0000,500
2012-12-11,00:55:00,13180.0000,13180.0000,13175.0000,13179.0000,825
2012-12-11,01:00:00,13179.0000,13184.0000,13177.0000,13181.0000,502
2012-12-11,01:05:00,13181.0000,13188.0000,13180.0000,13187.0000,535
2012-12-11,01:10:00,13187.0000,13187.0000,13182.0000,13186.0000,795
2012-12-11,01:15:00,13185.0000,13188.0000,13184.0000,13186.0000,508
2012-12-11,01:20:00,13186.0000,13191.0000,13179.0000,13179.0000,787
2012-12-11,01:25:00,13179.0000,13183.0000,13178.0000,13180.0000,478
2012-12-11,01:30:00,13180.0000,13185.0000,13180.0000,13185.0000,758
2012-12-11,01:35:00,13184.0000,13186.0000,13183.0000,13186.0000,321
2012-12-11,01:40:00,13186.0000,13187.0000,13181.0000,13181.0000,277
2012-12-11,01:45:00,13182.0000,13184.0000,13180.0000,13181.0000,313
2012-12-11,01:50:00,13180.0000,13183.0000,13178.0000,13182.0000,487
2012-12-11,01:55:00,13181.0000,13183.0000,13180.0000,13183.0000,212
2012-12-11,02:00:00,13184.0000,13184.0000,13179.0000,13182.0000,327
2012-12-11,02:05:00,13182.0000,13183.0000,13175.0000,13175.0000,604
2012-12-11,02:10:00,13176.0000,13178.0000,13173.0000,13177.0000,277
2012-12-11,02:15:00,13177.0000,13181.0000,13176.0000,13178.0000,336
2012-12-11,02:20:00,13177.0000,13179.0000,13174.0000,13175.0000,316
2012-12-11,02:25:00,13174.0000,13176.0000,13172.0000,13172.0000,410
2012-12-11,02:30:00,13172.0000,13176.0000,13170.0000,13174.0000,319
2012-12-11,02:35:00,13175.0000,13176.0000,13170.0000,13171.0000,381
2012-12-11,02:40:00,13171.0000,13175.0000,13171.0000,13174.0000,355
2012-12-11,02:45:00,13174.0000,13178.0000,13173.0000,13173.0000,437
2012-12-11,02:50:00,13174.0000,13176.0000,13171.0000,13173.0000,422
2012-12-11,02:55:00,13172.0000,13173.0000,13168.0000,13170.0000,439
2012-12-11,03:00:00,13170.0000,13176.0000,13169.0000,13175.0000,297
2012-12-11,03:05:00,13175.0000,13176.0000,13170.0000,13173.0000,293
2012-12-11,03:10:00,13173.0000,13173.0000,13169.0000,13170.0000,157
2012-12-11,03:15:00,13170.0000,13176.0000,13170.0000,13172.0000,259
2012-12-11,03:20:00,13172.0000,13173.0000,13170.0000,13172.0000,171
2012-12-11,03:25:00,13173.0000,13178.0000,13172.0000,13173.0000,482
2012-12-11,03:30:00,13174.0000,13175.0000,13165.0000,13168.0000,619
2012-12-11,03:35:00,13168.0000,13169.0000,13160.0000,13160.0000,472
2012-12-11,03:40:00,13159.0000,13167.0000,13159.0000,13166.0000,787
2012-12-11,03:45:00,13167.0000,13167.0000,13163.0000,13165.0000,338
2012-12-11,03:50:00,13165.0000,13173.0000,13165.0000,13171.0000,713
2012-12-11,03:55:00,13171.0000,13181.0000,13168.0000,13177.0000,894
2012-12-11,04:00:00,13178.0000,13179.0000,13173.0000,13177.0000,622
2012-12-11,04:05:00,13178.0000,13179.0000,13173.0000,13177.0000,419
2012-12-11,04:10:00,13177.0000,13186.0000,13175.0000,13182.0000,603
2012-12-11,04:15:00,13181.0000,13183.0000,13178.0000,13178.0000,317
2012-12-11,04:20:00,13177.0000,13182.0000,13175.0000,13177.0000,689
2012-12-11,04:25:00,13177.0000,13185.0000,13176.0000,13184.0000,633
2012-12-11,04:30:00,13184.0000,13186.0000,13181.0000,13183.0000,726
2012-12-11,04:35:00,13183.0000,13189.0000,13183.0000,13188.0000,529
2012-12-11,04:40:00,13188.0000,13189.0000,13181.0000,13185.0000,886
2012-12-11,04:45:00,13187.0000,13189.0000,13183.0000,13184.0000,881
2012-12-11,04:50:00,13183.0000,13184.0000,13171.0000,13173.0000,1289
2012-12-11,04:55:00,13172.0000,13174.0000,13165.0000,13167.0000,1507
2012-12-11,05:00:00,13166.0000,13171.0000,13162.0000,13169.0000,959
2012-12-11,05:05:00,13169.0000,13174.0000,13167.0000,13172.0000,496
2012-12-11,05:10:00,13172.0000,13189.0000,13172.0000,13189.0000,680
2012-12-11,05:15:00,13187.0000,13187.0000,13187.0000,13187.0000,1
2012-12-11,05:30:00,13186.0000,13186.0000,13182.0000,13183.0000,107
2012-12-11,05:35:00,13183.0000,13185.0000,13180.0000,13180.0000,24
2012-12-11,05:40:00,13180.0000,13180.0000,13178.0000,13180.0000,28
2012-12-11,05:45:00,13183.0000,13183.0000,13176.0000,13176.0000,48
2012-12-11,05:50:00,13175.0000,13175.0000,13172.0000,13173.0000,49
2012-12-11,05:55:00,13172.0000,13173.0000,13171.0000,13172.0000,18
2012-12-11,06:00:00,13174.0000,13175.0000,13174.0000,13175.0000,27
2012-12-11,06:05:00,13174.0000,13174.0000,13171.0000,13174.0000,29
2012-12-11,06:10:00,13174.0000,13176.0000,13171.0000,13174.0000,111
2012-12-11,07:00:00,13169.0000,13171.0000,13165.0000,13166.0000,88
2012-12-11,07:05:00,13164.0000,13165.0000,13161.0000,13162.0000,90
2012-12-11,07:10:00,13161.0000,13162.0000,13158.0000,13161.0000,56
2012-12-11,07:15:00,13160.0000,13161.0000,13159.0000,13161.0000,7
2012-12-11,07:20:00,13163.0000,13164.0000,13161.0000,13161.0000,40
2012-12-11,07:25:00,13160.0000,13161.0000,13160.0000,13161.0000,7
2012-12-11,07:30:00,13161.0000,13165.0000,13161.0000,13162.0000,17
2012-12-11,07:35:00,13162.0000,13163.0000,13162.0000,13163.0000,2
2012-12-11,07:40:00,13163.0000,13163.0000,13163.0000,13163.0000,3
2012-12-11,07:45:00,13163.0000,13163.0000,13159.0000,13159.0000,13
2012-12-11,07:50:00,13161.0000,13161.0000,13159.0000,13161.0000,6
2012-12-11,07:55:00,13161.0000,13162.0000,13161.0000,13162.0000,4
2012-12-11,08:00:00,13159.0000,13161.0000,13159.0000,13161.0000,8
2012-12-11,08:05:00,13163.0000,13165.0000,13161.0000,13161.0000,56
2012-12-11,08:10:00,13161.0000,13161.0000,13159.0000,13159.0000,17
2012-12-11,08:15:00,13159.0000,13159.0000,13159.0000,13159.0000,4
2012-12-11,08:20:00,13159.0000,13161.0000,13159.0000,13161.0000,21
2012-12-11,08:25:00,13160.0000,13161.0000,13159.0000,13160.0000,20
2012-12-11,08:30:00,13161.0000,13164.0000,13161.0000,13162.0000,75
2012-12-11,08:35:00,13162.0000,13162.0000,13162.0000,13162.0000,6
2012-12-11,08:40:00,13164.0000,13164.0000,13162.0000,13162.0000,25
2012-12-11,08:45:00,13161.0000,13161.0000,13159.0000,13160.0000,13
2012-12-11,08:50:00,13161.0000,13161.0000,13160.0000,13160.0000,44
2012-12-11,08:55:00,13159.0000,13161.0000,13158.0000,13161.0000,24
2012-12-11,09:00:00,13160.0000,13162.0000,13160.0000,13162.0000,18
2012-12-11,09:05:00,13161.0000,13161.0000,13158.0000,13159.0000,42
2012-12-11,09:10:00,13159.0000,13160.0000,13157.0000,13159.0000,64
2012-12-11,09:15:00,13159.0000,13159.0000,13152.0000,13153.0000,214
2012-12-11,09:20:00,13155.0000,13157.0000,13154.0000,13155.0000,64
2012-12-11,09:25:00,13156.0000,13157.0000,13153.0000,13153.0000,75
2012-12-11,09:30:00,13154.0000,13159.0000,13154.0000,13156.0000,123
2012-12-11,09:35:00,13157.0000,13158.0000,13154.0000,13154.0000,48
2012-12-11,09:40:00,13157.0000,13158.0000,13154.0000,13155.0000,116
2012-12-11,09:45:00,13155.0000,13157.0000,13153.0000,13156.0000,96
2012-12-11,09:50:00,13155.0000,13161.0000,13155.0000,13160.0000,108
2012-12-11,09:55:00,13161.0000,13162.0000,13159.0000,13162.0000,52
2012-12-11,10:00:00,13161.0000,13162.0000,13159.0000,13160.0000,35
2012-12-11,10:05:00,13160.0000,13161.0000,13160.0000,13161.0000,11
2012-12-11,10:10:00,13160.0000,13161.0000,13160.0000,13160.0000,11
2012-12-11,10:15:00,13160.0000,13160.0000,13160.0000,13160.0000,17
2012-12-11,10:20:00,13159.0000,13160.0000,13158.0000,13160.0000,59
2012-12-11,10:25:00,13161.0000,13163.0000,13160.0000,13161.0000,64
2012-12-11,10:30:00,13162.0000,13162.0000,13161.0000,13161.0000,22
2012-12-11,10:35:00,13162.0000,13167.0000,13161.0000,13165.0000,80
2012-12-11,10:40:00,13164.0000,13167.0000,13164.0000,13166.0000,17
2012-12-11,10:45:00,13166.0000,13171.0000,13165.0000,13170.0000,111
2012-12-11,10:50:00,13172.0000,13174.0000,13171.0000,13171.0000,59
2012-12-11,10:55:00,13171.0000,13171.0000,13170.0000,13170.0000,6
2012-12-11,11:00:00,13168.0000,13168.0000,13168.0000,13168.0000,6
2012-12-11,11:05:00,13168.0000,13170.0000,13167.0000,13168.0000,50
2012-12-11,11:10:00,13169.0000,13170.0000,13169.0000,13170.0000,10
2012-12-11,11:15:00,13170.0000,13171.0000,13170.0000,13170.0000,15
2012-12-11,11:20:00,13170.0000,13170.0000,13169.0000,13170.0000,12
2012-12-11,11:25:00,13170.0000,13172.0000,13170.0000,13172.0000,10
2012-12-11,11:30:00,13172.0000,13174.0000,13169.0000,13169.0000,38
2012-12-11,11:35:00,13168.0000,13169.0000,13166.0000,13168.0000,17
2012-12-11,11:40:00,13168.0000,13171.0000,13168.0000,13169.0000,4
2012-12-11,11:45:00,13167.0000,13167.0000,13163.0000,13165.0000,45
2012-12-11,11:50:00,13164.0000,13164.0000,13162.0000,13163.0000,40
2012-12-11,11:55:00,13163.0000,13169.0000,13163.0000,13167.0000,24
2012-12-11,12:00:00,13168.0000,13170.0000,13167.0000,13168.0000,14
2012-12-11,12:05:00,13169.0000,13169.0000,13169.0000,13169.0000,3
2012-12-11,12:10:00,13169.0000,13172.0000,13169.0000,13170.0000,25
2012-12-11,12:15:00,13171.0000,13172.0000,13168.0000,13168.0000,47
2012-12-11,12:20:00,13169.0000,13175.0000,13169.0000,13175.0000,76
2012-12-11,12:25:00,13175.0000,13176.0000,13173.0000,13176.0000,16
2012-12-11,12:30:00,13176.0000,13176.0000,13173.0000,13174.0000,41
2012-12-11,12:35:00,13173.0000,13174.0000,13170.0000,13173.0000,70
2012-12-11,12:40:00,13173.0000,13175.0000,13173.0000,13174.0000,23
2012-12-11,12:45:00,13174.0000,13176.0000,13173.0000,13176.0000,12
2012-12-11,12:50:00,13176.0000,13176.0000,13174.0000,13174.0000,15
2012-12-11,12:55:00,13174.0000,13176.0000,13174.0000,13174.0000,8
2012-12-11,13:00:00,13176.0000,13176.0000,13173.0000,13173.0000,21
2012-12-11,13:05:00,13172.0000,13174.0000,13172.0000,13174.0000,13
2012-12-11,13:10:00,13173.0000,13173.0000,13170.0000,13170.0000,13
2012-12-11,13:15:00,13170.0000,13170.0000,13167.0000,13167.0000,33
2012-12-11,13:20:00,13168.0000,13171.0000,13168.0000,13171.0000,45
2012-12-11,13:25:00,13169.0000,13173.0000,13169.0000,13171.0000,32
2012-12-11,13:30:00,13170.0000,13172.0000,13167.0000,13167.0000,28
2012-12-11,13:35:00,13167.0000,13172.0000,13167.0000,13171.0000,32
2012-12-11,13:40:00,13170.0000,13171.0000,13170.0000,13171.0000,30
2012-12-11,13:45:00,13172.0000,13177.0000,13171.0000,13176.0000,177
2012-12-11,13:50:00,13174.0000,13174.0000,13173.0000,13173.0000,14
2012-12-11,13:55:00,13174.0000,13175.0000,13173.0000,13175.0000,46
2012-12-11,14:00:00,13175.0000,13177.0000,13174.0000,13175.0000,35
2012-12-11,14:05:00,13175.0000,13176.0000,13174.0000,13176.0000,32
2012-12-11,14:10:00,13175.0000,13175.0000,13173.0000,13174.0000,13
2012-12-11,14:15:00,13174.0000,13174.0000,13172.0000,13172.0000,10
2012-12-11,14:20:00,13172.0000,13173.0000,13172.0000,13173.0000,3
2012-12-11,14:25:00,13174.0000,13174.0000,13173.0000,13173.0000,6
2012-12-11,14:30:00,13173.0000,13174.0000,13173.0000,13174.0000,36
2012-12-11,14:35:00,13175.0000,13176.0000,13174.0000,13174.0000,36
2012-12-11,14:40:00,13175.0000,13175.0000,13171.0000,13171.0000,41
2012-12-11,14:45:00,13170.0000,13170.0000,13169.0000,13169.0000,22
2012-12-11,14:50:00,13170.0000,13173.0000,13170.0000,13173.0000,109
2012-12-11,14:55:00,13173.0000,13178.0000,13173.0000,13175.0000,201
2012-12-11,15:00:00,13175.0000,13175.0000,13173.0000,13174.0000,68
2012-12-11,15:05:00,13173.0000,13175.0000,13173.0000,13173.0000,30
2012-12-11,15:10:00,13173.0000,13174.0000,13169.0000,13173.0000,142
2012-12-11,15:15:00,13173.0000,13173.0000,13169.0000,13170.0000,48
2012-12-11,15:20:00,13169.0000,13172.0000,13168.0000,13170.0000,19
2012-12-11,15:25:00,13172.0000,13172.0000,13164.0000,13169.0000,139
2012-12-11,15:30:00,13171.0000,13172.0000,13169.0000,13172.0000,50
2012-12-11,15:35:00,13171.0000,13175.0000,13171.0000,13173.0000,47
2012-12-11,15:40:00,13174.0000,13175.0000,13174.0000,13174.0000,12
2012-12-11,15:45:00,13173.0000,13173.0000,13171.0000,13173.0000,19
2012-12-11,15:50:00,13176.0000,13178.0000,13175.0000,13178.0000,37
2012-12-11,15:55:00,13177.0000,13177.0000,13170.0000,13172.0000,87
2012-12-11,16:00:00,13173.0000,13173.0000,13166.0000,13168.0000,113
2012-12-11,16:05:00,13170.0000,13173.0000,13166.0000,13167.0000,41
2012-12-11,16:10:00,13167.0000,13172.0000,13164.0000,13168.0000,196
2012-12-11,16:15:00,13168.0000,13169.0000,13165.0000,13165.0000,65
2012-12-11,16:20:00,13166.0000,13178.0000,13166.0000,13178.0000,233
2012-12-11,16:25:00,13179.0000,13179.0000,13173.0000,13176.0000,149
2012-12-11,16:30:00,13177.0000,13184.0000,13176.0000,13180.0000,300
2012-12-11,16:35:00,13179.0000,13180.0000,13176.0000,13177.0000,77
2012-12-11,16:40:00,13177.0000,13181.0000,13175.0000,13180.0000,73
2012-12-11,16:45:00,13180.0000,13181.0000,13178.0000,13179.0000,61
2012-12-11,16:50:00,13178.0000,13178.0000,13173.0000,13175.0000,132
2012-12-11,16:55:00,13174.0000,13178.0000,13174.0000,13178.0000,40
2012-12-11,17:00:00,13178.0000,13182.0000,13178.0000,13182.0000,61
2012-12-11,17:05:00,13181.0000,13183.0000,13180.0000,13183.0000,43
2012-12-11,17:10:00,13184.0000,13187.0000,13183.0000,13183.0000,151
2012-12-11,17:15:00,13182.0000,13186.0000,13182.0000,13185.0000,117
2012-12-11,17:20:00,13185.0000,13188.0000,13184.0000,13186.0000,142
2012-12-11,17:25:00,13187.0000,13194.0000,13186.0000,13193.0000,276
2012-12-11,17:30:00,13193.0000,13199.0000,13192.0000,13196.0000,740
2012-12-11,17:35:00,13196.0000,13196.0000,13194.0000,13195.0000,132
2012-12-11,17:40:00,13194.0000,13200.0000,13193.0000,13198.0000,410
2012-12-11,17:45:00,13199.0000,13203.0000,13196.0000,13202.0000,292
2012-12-11,17:50:00,13202.0000,13205.0000,13200.0000,13204.0000,235
2012-12-11,17:55:00,13205.0000,13207.0000,13205.0000,13207.0000,165
2012-12-11,18:00:00,13207.0000,13215.0000,13206.0000,13212.0000,650
2012-12-11,18:05:00,13212.0000,13213.0000,13210.0000,13211.0000,208
2012-12-11,18:10:00,13211.0000,13214.0000,13211.0000,13213.0000,108
2012-12-11,18:15:00,13212.0000,13219.0000,13212.0000,13216.0000,210
2012-12-11,18:20:00,13217.0000,13217.0000,13216.0000,13217.0000,72
2012-12-11,18:25:00,13217.0000,13221.0000,13217.0000,13220.0000,173
2012-12-11,18:30:00,13220.0000,13221.0000,13218.0000,13218.0000,126
2012-12-11,18:35:00,13219.0000,13223.0000,13219.0000,13222.0000,137
2012-12-11,18:40:00,13222.0000,13223.0000,13221.0000,13222.0000,46
2012-12-11,18:45:00,13221.0000,13221.0000,13215.0000,13215.0000,182
2012-12-11,18:50:00,13215.0000,13216.0000,13210.0000,13211.0000,187
2012-12-11,18:55:00,13210.0000,13212.0000,13210.0000,13211.0000,98
2012-12-11,19:00:00,13212.0000,13218.0000,13212.0000,13216.0000,152
2012-12-11,19:05:00,13217.0000,13218.0000,13215.0000,13216.0000,49
2012-12-11,19:10:00,13215.0000,13217.0000,13214.0000,13215.0000,36
2012-12-11,19:15:00,13216.0000,13218.0000,13216.0000,13216.0000,34
2012-12-11,19:20:00,13215.0000,13217.0000,13214.0000,13214.0000,33
2012-12-11,19:25:00,13214.0000,13217.0000,13214.0000,13215.0000,46
2012-12-11,19:30:00,13215.0000,13216.0000,13213.0000,13215.0000,122
2012-12-11,19:35:00,13214.0000,13219.0000,13214.0000,13219.0000,66
2012-12-11,19:40:00,13218.0000,13219.0000,13213.0000,13216.0000,256
2012-12-11,19:45:00,13216.0000,13219.0000,13215.0000,13218.0000,163
2012-12-11,19:50:00,13218.0000,13219.0000,13216.0000,13218.0000,263
2012-12-11,19:55:00,13218.0000,13220.0000,13217.0000,13219.0000,395
2012-12-11,20:00:00,13219.0000,13219.0000,13213.0000,13214.0000,271
2012-12-11,20:05:00,13213.0000,13215.0000,13212.0000,13215.0000,125
2012-12-11,20:10:00,13214.0000,13217.0000,13214.0000,13216.0000,77
2012-12-11,20:15:00,13217.0000,13224.0000,13216.0000,13222.0000,257
2012-12-11,20:20:00,13221.0000,13224.0000,13220.0000,13222.0000,239
2012-12-11,20:25:00,13222.0000,13222.0000,13218.0000,13220.0000,155
2012-12-11,20:30:00,13221.0000,13222.0000,13218.0000,13218.0000,132
2012-12-11,20:35:00,13218.0000,13218.0000,13214.0000,13215.0000,160
2012-12-11,20:40:00,13214.0000,13219.0000,13214.0000,13217.0000,98
2012-12-11,20:45:00,13216.0000,13220.0000,13215.0000,13219.0000,96
2012-12-11,20:50:00,13220.0000,13221.0000,13217.0000,13218.0000,269
2012-12-11,20:55:00,13218.0000,13223.0000,13217.0000,13217.0000,276
2012-12-11,21:00:00,13217.0000,13219.0000,13215.0000,13217.0000,387
2012-12-11,21:05:00,13218.0000,13221.0000,13216.0000,13216.0000,224
2012-12-11,21:10:00,13217.0000,13220.0000,13215.0000,13219.0000,166
2012-12-11,21:15:00,13219.0000,13221.0000,13218.0000,13219.0000,114
2012-12-11,21:20:00,13219.0000,13222.0000,13215.0000,13217.0000,357
2012-12-11,21:25:00,13216.0000,13218.0000,13215.0000,13217.0000,150
2012-12-11,21:30:00,13216.0000,13217.0000,13211.0000,13214.0000,123
2012-12-11,21:35:00,13214.0000,13219.0000,13213.0000,13214.0000,278
2012-12-11,21:40:00,13214.0000,13215.0000,13211.0000,13213.0000,163
2012-12-11,21:45:00,13212.0000,13215.0000,13211.0000,13214.0000,139
2012-12-11,21:50:00,13214.0000,13215.0000,13209.0000,13210.0000,145
2012-12-11,21:55:00,13210.0000,13214.0000,13209.0000,13212.0000,300
2012-12-11,22:00:00,13212.0000,13215.0000,13210.0000,13211.0000,228
2012-12-11,22:05:00,13211.0000,13213.0000,13210.0000,13212.0000,121
2012-12-11,22:10:00,13212.0000,13213.0000,13211.0000,13212.0000,68
2012-12-11,22:15:00,13211.0000,13213.0000,13211.0000,13212.0000,78
2012-12-11,22:20:00,13212.0000,13216.0000,13212.0000,13215.0000,226
2012-12-11,22:25:00,13215.0000,13216.0000,13209.0000,13214.0000,587
2012-12-11,22:30:00,13214.0000,13233.0000,13210.0000,13233.0000,3068
2012-12-11,22:35:00,13232.0000,13238.0000,13222.0000,13229.0000,2834
2012-12-11,22:40:00,13229.0000,13236.0000,13223.0000,13227.0000,1861
2012-12-11,22:45:00,13227.0000,13232.0000,13223.0000,13230.0000,1255
2012-12-11,22:50:00,13230.0000,13247.0000,13229.0000,13245.0000,2915
2012-12-11,22:55:00,13246.0000,13250.0000,13242.0000,13248.0000,1516
2012-12-11,23:00:00,13249.0000,13258.0000,13248.0000,13253.0000,2563
2012-12-11,23:05:00,13253.0000,13262.0000,13253.0000,13257.0000,2245
2012-12-11,23:10:00,13257.0000,13264.0000,13256.0000,13260.0000,1846
2012-12-11,23:15:00,13260.0000,13266.0000,13257.0000,13259.0000,1550
2012-12-11,23:20:00,13258.0000,13260.0000,13253.0000,13259.0000,1656
2012-12-11,23:25:00,13259.0000,13262.0000,13255.0000,13260.0000,1104
2012-12-11,23:30:00,13260.0000,13263.0000,13257.0000,13258.0000,760
2012-12-11,23:35:00,13260.0000,13271.0000,13258.0000,13271.0000,1438
2012-12-11,23:40:00,13270.0000,13278.0000,13270.0000,13275.0000,2593
2012-12-11,23:45:00,13274.0000,13277.0000,13270.0000,13271.0000,1812
2012-12-11,23:50:00,13272.0000,13275.0000,13266.0000,13267.0000,1477
2012-12-11,23:55:00,13267.0000,13272.0000,13266.0000,13270.0000,983
2012-12-12,00:00:00,13271.0000,13275.0000,13266.0000,13273.0000,1066
2012-12-12,00:05:00,13274.0000,13275.0000,13270.0000,13274.0000,1494
2012-12-12,00:10:00,13274.0000,13282.0000,13274.0000,13276.0000,1497
2012-12-12,00:15:00,13276.0000,13280.0000,13273.0000,13274.0000,1080
2012-12-12,00:20:00,13275.0000,13304.0000,13274.0000,13293.0000,4585
2012-12-12,00:25:00,13293.0000,13296.0000,13287.0000,13290.0000,1519
2012-12-12,00:30:00,13290.0000,13292.0000,13283.0000,13285.0000,927
2012-12-12,00:35:00,13286.0000,13291.0000,13284.0000,13285.0000,597
2012-12-12,00:40:00,13285.0000,13288.0000,13282.0000,13287.0000,608
2012-12-12,00:45:00,13287.0000,13289.0000,13285.0000,13287.0000,752
2012-12-12,00:50:00,13287.0000,13288.0000,13278.0000,13280.0000,763
2012-12-12,00:55:00,13280.0000,13281.0000,13276.0000,13278.0000,759
2012-12-12,01:00:00,13278.0000,13280.0000,13256.0000,13262.0000,3645
2012-12-12,01:05:00,13262.0000,13272.0000,13262.0000,13266.0000,1930
2012-12-12,01:10:00,13266.0000,13277.0000,13266.0000,13273.0000,1594
2012-12-12,01:15:00,13273.0000,13277.0000,13272.0000,13276.0000,324
2012-12-12,01:20:00,13276.0000,13291.0000,13275.0000,13289.0000,1248
2012-12-12,01:25:00,13290.0000,13290.0000,13283.0000,13283.0000,513
2012-12-12,01:30:00,13285.0000,13286.0000,13280.0000,13282.0000,492
2012-12-12,01:35:00,13282.0000,13285.0000,13280.0000,13281.0000,607
2012-12-12,01:40:00,13282.0000,13285.0000,13278.0000,13283.0000,285
2012-12-12,01:45:00,13284.0000,13287.0000,13279.0000,13279.0000,478
2012-12-12,01:50:00,13280.0000,13284.0000,13279.0000,13279.0000,376
2012-12-12,01:55:00,13278.0000,13282.0000,13275.0000,13278.0000,655
2012-12-12,02:00:00,13279.0000,13283.0000,13277.0000,13280.0000,349
2012-12-12,02:05:00,13280.0000,13283.0000,13271.0000,13272.0000,494
2012-12-12,02:10:00,13272.0000,13277.0000,13271.0000,13271.0000,483
2012-12-12,02:15:00,13271.0000,13280.0000,13271.0000,13278.0000,513
2012-12-12,02:20:00,13278.0000,13279.0000,13273.0000,13273.0000,278
2012-12-12,02:25:00,13273.0000,13277.0000,13270.0000,13276.0000,489
2012-12-12,02:30:00,13275.0000,13277.0000,13275.0000,13275.0000,256
2012-12-12,02:35:00,13275.0000,13277.0000,13271.0000,13272.0000,451
2012-12-12,02:40:00,13273.0000,13275.0000,13271.0000,13273.0000,485
2012-12-12,02:45:00,13273.0000,13278.0000,13272.0000,13276.0000,332
2012-12-12,02:50:00,13277.0000,13280.0000,13276.0000,13278.0000,344
2012-12-12,02:55:00,13278.0000,13278.0000,13273.0000,13274.0000,441
2012-12-12,03:00:00,13274.0000,13279.0000,13273.0000,13278.0000,294
2012-12-12,03:05:00,13278.0000,13279.0000,13275.0000,13279.0000,260
2012-12-12,03:10:00,13279.0000,13280.0000,13275.0000,13276.0000,188
2012-12-12,03:15:00,13277.0000,13278.0000,13274.0000,13275.0000,248
2012-12-12,03:20:00,13275.0000,13280.0000,13275.0000,13279.0000,249
2012-12-12,03:25:00,13278.0000,13278.0000,13274.0000,13274.0000,364
2012-12-12,03:30:00,13274.0000,13274.0000,13265.0000,13269.0000,787
2012-12-12,03:35:00,13269.0000,13270.0000,13262.0000,13265.0000,751
2012-12-12,03:40:00,13265.0000,13269.0000,13259.0000,13259.0000,817
2012-12-12,03:45:00,13259.0000,13261.0000,13250.0000,13253.0000,1623
2012-12-12,03:50:00,13253.0000,13259.0000,13249.0000,13254.0000,1034
2012-12-12,03:55:00,13254.0000,13255.0000,13250.0000,13253.0000,677
2012-12-12,04:00:00,13253.0000,13254.0000,13238.0000,13243.0000,1671
2012-12-12,04:05:00,13243.0000,13243.0000,13229.0000,13237.0000,1772
2012-12-12,04:10:00,13238.0000,13239.0000,13233.0000,13235.0000,1022
2012-12-12,04:15:00,13236.0000,13236.0000,13220.0000,13227.0000,1630
2012-12-12,04:20:00,13228.0000,13236.0000,13227.0000,13235.0000,1252
2012-12-12,04:25:00,13235.0000,13244.0000,13230.0000,13243.0000,1732
2012-12-12,04:30:00,13244.0000,13244.0000,13239.0000,13241.0000,752
2012-12-12,04:35:00,13241.0000,13253.0000,13239.0000,13248.0000,1136
2012-12-12,04:40:00,13248.0000,13258.0000,13246.0000,13255.0000,1420
2012-12-12,04:45:00,13255.0000,13255.0000,13248.0000,13250.0000,1423
2012-12-12,04:50:00,13250.0000,13252.0000,13243.0000,13247.0000,1630
2012-12-12,04:55:00,13247.0000,13251.0000,13239.0000,13247.0000,2153
2012-12-12,05:00:00,13246.0000,13261.0000,13242.0000,13259.0000,1466
2012-12-12,05:05:00,13259.0000,13266.0000,13258.0000,13265.0000,807
2012-12-12,05:10:00,13265.0000,13282.0000,13265.0000,13279.0000,1228
2012-12-12,05:15:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2012-12-12,05:30:00,13279.0000,13283.0000,13278.0000,13278.0000,284
2012-12-12,05:35:00,13280.0000,13283.0000,13279.0000,13283.0000,159
2012-12-12,05:40:00,13283.0000,13285.0000,13282.0000,13284.0000,88
2012-12-12,05:45:00,13282.0000,13285.0000,13282.0000,13283.0000,51
2012-12-12,05:50:00,13282.0000,13284.0000,13281.0000,13284.0000,89
2012-12-12,05:55:00,13284.0000,13285.0000,13283.0000,13283.0000,19
2012-12-12,06:00:00,13283.0000,13285.0000,13280.0000,13280.0000,24
2012-12-12,06:05:00,13280.0000,13280.0000,13277.0000,13278.0000,38
2012-12-12,06:10:00,13277.0000,13280.0000,13276.0000,13280.0000,81
2012-12-12,07:00:00,13275.0000,13276.0000,13267.0000,13270.0000,121
2012-12-12,07:05:00,13271.0000,13271.0000,13269.0000,13270.0000,25
2012-12-12,07:10:00,13271.0000,13272.0000,13270.0000,13272.0000,7
2012-12-12,07:15:00,13271.0000,13271.0000,13270.0000,13271.0000,25
2012-12-12,07:20:00,13272.0000,13274.0000,13271.0000,13274.0000,17
2012-12-12,07:25:00,13275.0000,13277.0000,13273.0000,13276.0000,92
2012-12-12,07:30:00,13275.0000,13277.0000,13275.0000,13276.0000,12
2012-12-12,07:35:00,13276.0000,13277.0000,13276.0000,13277.0000,2
2012-12-12,07:40:00,13277.0000,13278.0000,13275.0000,13275.0000,21
2012-12-12,07:45:00,13275.0000,13277.0000,13274.0000,13274.0000,36
2012-12-12,07:50:00,13275.0000,13275.0000,13274.0000,13274.0000,14
2012-12-12,07:55:00,13274.0000,13274.0000,13273.0000,13274.0000,19
2012-12-12,08:00:00,13274.0000,13275.0000,13273.0000,13273.0000,39
2012-12-12,08:05:00,13274.0000,13276.0000,13274.0000,13275.0000,26
2012-12-12,08:10:00,13273.0000,13273.0000,13266.0000,13268.0000,161
2012-12-12,08:15:00,13268.0000,13269.0000,13267.0000,13269.0000,27
2012-12-12,08:20:00,13269.0000,13269.0000,13268.0000,13268.0000,24
2012-12-12,08:25:00,13268.0000,13268.0000,13266.0000,13266.0000,48
2012-12-12,08:30:00,13267.0000,13273.0000,13266.0000,13272.0000,173
2012-12-12,08:35:00,13272.0000,13272.0000,13270.0000,13270.0000,17
2012-12-12,08:40:00,13269.0000,13269.0000,13265.0000,13266.0000,39
2012-12-12,08:45:00,13267.0000,13272.0000,13267.0000,13271.0000,64
2012-12-12,08:50:00,13272.0000,13275.0000,13272.0000,13273.0000,80
2012-12-12,08:55:00,13274.0000,13274.0000,13267.0000,13270.0000,78
2012-12-12,09:00:00,13270.0000,13272.0000,13267.0000,13268.0000,83
2012-12-12,09:05:00,13266.0000,13269.0000,13265.0000,13267.0000,61
2012-12-12,09:10:00,13266.0000,13268.0000,13265.0000,13265.0000,86
2012-12-12,09:15:00,13265.0000,13266.0000,13264.0000,13266.0000,58
2012-12-12,09:20:00,13267.0000,13267.0000,13266.0000,13267.0000,27
2012-12-12,09:25:00,13266.0000,13267.0000,13265.0000,13265.0000,23
2012-12-12,09:30:00,13265.0000,13271.0000,13265.0000,13269.0000,54
2012-12-12,09:35:00,13269.0000,13271.0000,13267.0000,13271.0000,56
2012-12-12,09:40:00,13269.0000,13271.0000,13268.0000,13270.0000,33
2012-12-12,09:45:00,13271.0000,13274.0000,13271.0000,13271.0000,44
2012-12-12,09:50:00,13273.0000,13276.0000,13273.0000,13274.0000,25
2012-12-12,09:55:00,13275.0000,13279.0000,13273.0000,13275.0000,101
2012-12-12,10:00:00,13275.0000,13276.0000,13275.0000,13275.0000,13
2012-12-12,10:05:00,13275.0000,13277.0000,13275.0000,13277.0000,65
2012-12-12,10:10:00,13278.0000,13280.0000,13277.0000,13280.0000,63
2012-12-12,10:15:00,13280.0000,13280.0000,13276.0000,13277.0000,36
2012-12-12,10:20:00,13277.0000,13279.0000,13277.0000,13278.0000,25
2012-12-12,10:25:00,13279.0000,13280.0000,13277.0000,13277.0000,44
2012-12-12,10:30:00,13277.0000,13277.0000,13274.0000,13275.0000,68
2012-12-12,10:35:00,13275.0000,13275.0000,13272.0000,13272.0000,62
2012-12-12,10:40:00,13271.0000,13271.0000,13269.0000,13270.0000,27
2012-12-12,10:45:00,13270.0000,13270.0000,13268.0000,13268.0000,7
2012-12-12,10:50:00,13269.0000,13270.0000,13269.0000,13269.0000,35
2012-12-12,10:55:00,13269.0000,13269.0000,13269.0000,13269.0000,12
2012-12-12,11:00:00,13270.0000,13270.0000,13270.0000,13270.0000,4
2012-12-12,11:05:00,13270.0000,13270.0000,13268.0000,13270.0000,37
2012-12-12,11:10:00,13271.0000,13271.0000,13269.0000,13269.0000,18
2012-12-12,11:15:00,13269.0000,13269.0000,13268.0000,13268.0000,18
2012-12-12,11:20:00,13268.0000,13270.0000,13268.0000,13270.0000,44
2012-12-12,11:25:00,13270.0000,13270.0000,13269.0000,13269.0000,19
2012-12-12,11:30:00,13269.0000,13269.0000,13268.0000,13268.0000,28
2012-12-12,11:35:00,13270.0000,13270.0000,13268.0000,13270.0000,12
2012-12-12,11:40:00,13267.0000,13269.0000,13267.0000,13269.0000,10
2012-12-12,11:45:00,13268.0000,13269.0000,13267.0000,13267.0000,9
2012-12-12,11:50:00,13268.0000,13268.0000,13266.0000,13266.0000,16
2012-12-12,11:55:00,13267.0000,13267.0000,13266.0000,13267.0000,57
2012-12-12,12:00:00,13266.0000,13269.0000,13266.0000,13268.0000,25
2012-12-12,12:05:00,13268.0000,13269.0000,13267.0000,13268.0000,26
2012-12-12,12:10:00,13267.0000,13267.0000,13267.0000,13267.0000,9
2012-12-12,12:15:00,13267.0000,13267.0000,13266.0000,13266.0000,9
2012-12-12,12:20:00,13267.0000,13267.0000,13266.0000,13267.0000,30
2012-12-12,12:25:00,13267.0000,13267.0000,13266.0000,13266.0000,2
2012-12-12,12:30:00,13267.0000,13267.0000,13265.0000,13267.0000,28
2012-12-12,12:35:00,13267.0000,13267.0000,13267.0000,13267.0000,2
2012-12-12,12:40:00,13266.0000,13266.0000,13265.0000,13266.0000,32
2012-12-12,12:45:00,13266.0000,13267.0000,13266.0000,13267.0000,19
2012-12-12,12:50:00,13267.0000,13267.0000,13265.0000,13265.0000,29
2012-12-12,12:55:00,13265.0000,13267.0000,13265.0000,13267.0000,4
2012-12-12,13:00:00,13266.0000,13267.0000,13265.0000,13266.0000,14
2012-12-12,13:05:00,13266.0000,13267.0000,13266.0000,13266.0000,18
2012-12-12,13:10:00,13266.0000,13269.0000,13266.0000,13269.0000,20
2012-12-12,13:15:00,13268.0000,13269.0000,13268.0000,13269.0000,17
2012-12-12,13:20:00,13269.0000,13272.0000,13269.0000,13272.0000,16
2012-12-12,13:25:00,13271.0000,13272.0000,13270.0000,13272.0000,8
2012-12-12,13:30:00,13271.0000,13273.0000,13270.0000,13272.0000,43
2012-12-12,13:35:00,13272.0000,13273.0000,13272.0000,13273.0000,20
2012-12-12,13:40:00,13274.0000,13274.0000,13272.0000,13274.0000,28
2012-12-12,13:45:00,13274.0000,13275.0000,13274.0000,13274.0000,65
2012-12-12,13:50:00,13275.0000,13276.0000,13273.0000,13276.0000,96
2012-12-12,13:55:00,13275.0000,13277.0000,13275.0000,13276.0000,69
2012-12-12,14:00:00,13276.0000,13276.0000,13275.0000,13276.0000,26
2012-12-12,14:05:00,13276.0000,13279.0000,13276.0000,13279.0000,20
2012-12-12,14:10:00,13279.0000,13281.0000,13279.0000,13281.0000,24
2012-12-12,14:15:00,13280.0000,13282.0000,13279.0000,13280.0000,49
2012-12-12,14:20:00,13279.0000,13280.0000,13279.0000,13280.0000,33
2012-12-12,14:25:00,13280.0000,13281.0000,13280.0000,13280.0000,16
2012-12-12,14:30:00,13279.0000,13280.0000,13277.0000,13279.0000,58
2012-12-12,14:35:00,13280.0000,13283.0000,13279.0000,13283.0000,22
2012-12-12,14:40:00,13283.0000,13283.0000,13282.0000,13282.0000,11
2012-12-12,14:45:00,13283.0000,13283.0000,13281.0000,13281.0000,15
2012-12-12,14:50:00,13282.0000,13282.0000,13280.0000,13280.0000,15
2012-12-12,14:55:00,13279.0000,13280.0000,13277.0000,13277.0000,85
2012-12-12,15:00:00,13276.0000,13279.0000,13273.0000,13277.0000,84
2012-12-12,15:05:00,13278.0000,13278.0000,13275.0000,13275.0000,36
2012-12-12,15:10:00,13275.0000,13276.0000,13275.0000,13276.0000,14
2012-12-12,15:15:00,13277.0000,13277.0000,13275.0000,13276.0000,12
2012-12-12,15:20:00,13276.0000,13278.0000,13273.0000,13274.0000,18
2012-12-12,15:25:00,13273.0000,13273.0000,13270.0000,13272.0000,19
2012-12-12,15:30:00,13272.0000,13273.0000,13272.0000,13273.0000,39
2012-12-12,15:35:00,13272.0000,13275.0000,13272.0000,13274.0000,28
2012-12-12,15:40:00,13273.0000,13274.0000,13271.0000,13274.0000,39
2012-12-12,15:45:00,13275.0000,13276.0000,13274.0000,13276.0000,18
2012-12-12,15:50:00,13275.0000,13276.0000,13274.0000,13276.0000,29
2012-12-12,15:55:00,13277.0000,13280.0000,13274.0000,13277.0000,31
2012-12-12,16:00:00,13277.0000,13286.0000,13277.0000,13281.0000,108
2012-12-12,16:05:00,13280.0000,13281.0000,13274.0000,13279.0000,132
2012-12-12,16:10:00,13280.0000,13282.0000,13276.0000,13276.0000,56
2012-12-12,16:15:00,13277.0000,13277.0000,13269.0000,13273.0000,161
2012-12-12,16:20:00,13273.0000,13280.0000,13273.0000,13277.0000,103
2012-12-12,16:25:00,13278.0000,13283.0000,13274.0000,13274.0000,100
2012-12-12,16:30:00,13274.0000,13279.0000,13274.0000,13276.0000,39
2012-12-12,16:35:00,13276.0000,13279.0000,13276.0000,13277.0000,59
2012-12-12,16:40:00,13277.0000,13282.0000,13274.0000,13281.0000,121
2012-12-12,16:45:00,13281.0000,13288.0000,13281.0000,13287.0000,152
2012-12-12,16:50:00,13287.0000,13291.0000,13286.0000,13287.0000,460
2012-12-12,16:55:00,13288.0000,13290.0000,13284.0000,13290.0000,320
2012-12-12,17:00:00,13290.0000,13295.0000,13288.0000,13289.0000,272
2012-12-12,17:05:00,13289.0000,13293.0000,13288.0000,13293.0000,134
2012-12-12,17:10:00,13293.0000,13295.0000,13292.0000,13295.0000,96
2012-12-12,17:15:00,13295.0000,13295.0000,13293.0000,13294.0000,103
2012-12-12,17:20:00,13295.0000,13296.0000,13290.0000,13294.0000,423
2012-12-12,17:25:00,13293.0000,13297.0000,13292.0000,13292.0000,298
2012-12-12,17:30:00,13293.0000,13295.0000,13291.0000,13291.0000,74
2012-12-12,17:35:00,13291.0000,13294.0000,13291.0000,13292.0000,50
2012-12-12,17:40:00,13292.0000,13293.0000,13289.0000,13291.0000,41
2012-12-12,17:45:00,13291.0000,13293.0000,13291.0000,13293.0000,55
2012-12-12,17:50:00,13293.0000,13296.0000,13292.0000,13296.0000,116
2012-12-12,17:55:00,13296.0000,13296.0000,13294.0000,13294.0000,19
2012-12-12,18:00:00,13294.0000,13297.0000,13294.0000,13297.0000,63
2012-12-12,18:05:00,13297.0000,13297.0000,13295.0000,13296.0000,158
2012-12-12,18:10:00,13296.0000,13296.0000,13295.0000,13295.0000,31
2012-12-12,18:15:00,13296.0000,13296.0000,13293.0000,13295.0000,61
2012-12-12,18:20:00,13296.0000,13296.0000,13294.0000,13294.0000,65
2012-12-12,18:25:00,13293.0000,13293.0000,13289.0000,13290.0000,130
2012-12-12,18:30:00,13289.0000,13294.0000,13287.0000,13292.0000,187
2012-12-12,18:35:00,13292.0000,13294.0000,13291.0000,13293.0000,73
2012-12-12,18:40:00,13293.0000,13293.0000,13291.0000,13292.0000,31
2012-12-12,18:45:00,13293.0000,13293.0000,13290.0000,13290.0000,23
2012-12-12,18:50:00,13290.0000,13291.0000,13286.0000,13290.0000,51
2012-12-12,18:55:00,13291.0000,13292.0000,13290.0000,13291.0000,16
2012-12-12,19:00:00,13292.0000,13294.0000,13291.0000,13292.0000,65
2012-12-12,19:05:00,13292.0000,13292.0000,13290.0000,13292.0000,37
2012-12-12,19:10:00,13292.0000,13294.0000,13291.0000,13291.0000,47
2012-12-12,19:15:00,13292.0000,13294.0000,13290.0000,13291.0000,83
2012-12-12,19:20:00,13290.0000,13291.0000,13290.0000,13290.0000,18
2012-12-12,19:25:00,13291.0000,13291.0000,13290.0000,13290.0000,30
2012-12-12,19:30:00,13292.0000,13292.0000,13290.0000,13291.0000,42
2012-12-12,19:35:00,13291.0000,13292.0000,13291.0000,13292.0000,17
2012-12-12,19:40:00,13292.0000,13292.0000,13290.0000,13290.0000,47
2012-12-12,19:45:00,13290.0000,13290.0000,13287.0000,13288.0000,139
2012-12-12,19:50:00,13288.0000,13291.0000,13288.0000,13291.0000,101
2012-12-12,19:55:00,13289.0000,13291.0000,13288.0000,13290.0000,80
2012-12-12,20:00:00,13289.0000,13291.0000,13289.0000,13291.0000,40
2012-12-12,20:05:00,13292.0000,13296.0000,13292.0000,13295.0000,153
2012-12-12,20:10:00,13296.0000,13297.0000,13294.0000,13295.0000,155
2012-12-12,20:15:00,13295.0000,13295.0000,13291.0000,13291.0000,198
2012-12-12,20:20:00,13290.0000,13293.0000,13290.0000,13293.0000,197
2012-12-12,20:25:00,13293.0000,13296.0000,13290.0000,13295.0000,239
2012-12-12,20:30:00,13295.0000,13300.0000,13295.0000,13297.0000,515
2012-12-12,20:35:00,13297.0000,13302.0000,13295.0000,13302.0000,359
2012-12-12,20:40:00,13302.0000,13305.0000,13300.0000,13301.0000,337
2012-12-12,20:45:00,13302.0000,13303.0000,13298.0000,13300.0000,221
2012-12-12,20:50:00,13299.0000,13303.0000,13298.0000,13303.0000,260
2012-12-12,20:55:00,13303.0000,13303.0000,13300.0000,13300.0000,116
2012-12-12,21:00:00,13300.0000,13302.0000,13297.0000,13300.0000,209
2012-12-12,21:05:00,13300.0000,13301.0000,13299.0000,13300.0000,131
2012-12-12,21:10:00,13300.0000,13300.0000,13296.0000,13297.0000,287
2012-12-12,21:15:00,13296.0000,13298.0000,13293.0000,13294.0000,361
2012-12-12,21:20:00,13294.0000,13296.0000,13291.0000,13292.0000,486
2012-12-12,21:25:00,13293.0000,13294.0000,13291.0000,13291.0000,134
2012-12-12,21:30:00,13291.0000,13294.0000,13286.0000,13286.0000,348
2012-12-12,21:35:00,13287.0000,13291.0000,13286.0000,13291.0000,349
2012-12-12,21:40:00,13291.0000,13293.0000,13289.0000,13290.0000,264
2012-12-12,21:45:00,13291.0000,13293.0000,13290.0000,13293.0000,89
2012-12-12,21:50:00,13293.0000,13295.0000,13292.0000,13295.0000,164
2012-12-12,21:55:00,13295.0000,13296.0000,13293.0000,13294.0000,149
2012-12-12,22:00:00,13294.0000,13297.0000,13292.0000,13292.0000,370
2012-12-12,22:05:00,13293.0000,13300.0000,13292.0000,13292.0000,327
2012-12-12,22:10:00,13292.0000,13295.0000,13290.0000,13294.0000,287
2012-12-12,22:15:00,13294.0000,13297.0000,13288.0000,13288.0000,240
2012-12-12,22:20:00,13288.0000,13292.0000,13286.0000,13286.0000,350
2012-12-12,22:25:00,13286.0000,13291.0000,13282.0000,13290.0000,690
2012-12-12,22:30:00,13290.0000,13293.0000,13283.0000,13285.0000,3045
2012-12-12,22:35:00,13284.0000,13288.0000,13282.0000,13285.0000,1831
2012-12-12,22:40:00,13285.0000,13288.0000,13280.0000,13280.0000,1451
2012-12-12,22:45:00,13280.0000,13287.0000,13277.0000,13287.0000,2544
2012-12-12,22:50:00,13287.0000,13288.0000,13278.0000,13281.0000,996
2012-12-12,22:55:00,13281.0000,13284.0000,13277.0000,13282.0000,1149
2012-12-12,23:00:00,13281.0000,13282.0000,13267.0000,13276.0000,2936
2012-12-12,23:05:00,13276.0000,13278.0000,13270.0000,13275.0000,1186
2012-12-12,23:10:00,13274.0000,13277.0000,13271.0000,13271.0000,1166
2012-12-12,23:15:00,13271.0000,13274.0000,13266.0000,13271.0000,1272
2012-12-12,23:20:00,13272.0000,13276.0000,13269.0000,13272.0000,982
2012-12-12,23:25:00,13273.0000,13279.0000,13272.0000,13274.0000,1029
2012-12-12,23:30:00,13274.0000,13276.0000,13265.0000,13267.0000,1323
2012-12-12,23:35:00,13267.0000,13269.0000,13255.0000,13257.0000,1601
2012-12-12,23:40:00,13256.0000,13259.0000,13254.0000,13257.0000,1319
2012-12-12,23:45:00,13257.0000,13263.0000,13254.0000,13261.0000,1401
2012-12-12,23:50:00,13262.0000,13265.0000,13255.0000,13256.0000,1117
2012-12-12,23:55:00,13257.0000,13264.0000,13255.0000,13261.0000,1256
2012-12-13,00:00:00,13262.0000,13266.0000,13260.0000,13263.0000,1268
2012-12-13,00:05:00,13263.0000,13266.0000,13255.0000,13257.0000,1669
2012-12-13,00:10:00,13258.0000,13262.0000,13258.0000,13261.0000,1063
2012-12-13,00:15:00,13261.0000,13268.0000,13260.0000,13267.0000,901
2012-12-13,00:20:00,13267.0000,13271.0000,13264.0000,13266.0000,1253
2012-12-13,00:25:00,13266.0000,13268.0000,13264.0000,13267.0000,879
2012-12-13,00:30:00,13267.0000,13268.0000,13263.0000,13266.0000,803
2012-12-13,00:35:00,13266.0000,13272.0000,13265.0000,13268.0000,583
2012-12-13,00:40:00,13270.0000,13271.0000,13265.0000,13266.0000,333
2012-12-13,00:45:00,13265.0000,13266.0000,13259.0000,13262.0000,846
2012-12-13,00:50:00,13262.0000,13262.0000,13254.0000,13258.0000,993
2012-12-13,00:55:00,13257.0000,13258.0000,13249.0000,13251.0000,1145
2012-12-13,01:00:00,13250.0000,13254.0000,13250.0000,13253.0000,804
2012-12-13,01:05:00,13253.0000,13256.0000,13252.0000,13253.0000,805
2012-12-13,01:10:00,13253.0000,13260.0000,13251.0000,13256.0000,641
2012-12-13,01:15:00,13257.0000,13259.0000,13251.0000,13254.0000,517
2012-12-13,01:20:00,13254.0000,13256.0000,13250.0000,13255.0000,520
2012-12-13,01:25:00,13255.0000,13269.0000,13254.0000,13268.0000,842
2012-12-13,01:30:00,13268.0000,13293.0000,13248.0000,13272.0000,5374
2012-12-13,01:35:00,13272.0000,13293.0000,13262.0000,13292.0000,2750
2012-12-13,01:40:00,13293.0000,13293.0000,13278.0000,13289.0000,2080
2012-12-13,01:45:00,13289.0000,13309.0000,13286.0000,13298.0000,5066
2012-12-13,01:50:00,13299.0000,13317.0000,13296.0000,13311.0000,3511
2012-12-13,01:55:00,13311.0000,13317.0000,13303.0000,13308.0000,1242
2012-12-13,02:00:00,13309.0000,13314.0000,13304.0000,13310.0000,1216
2012-12-13,02:05:00,13310.0000,13311.0000,13305.0000,13308.0000,946
2012-12-13,02:10:00,13308.0000,13311.0000,13292.0000,13298.0000,2012
2012-12-13,02:15:00,13298.0000,13308.0000,13298.0000,13306.0000,1249
2012-12-13,02:20:00,13307.0000,13323.0000,13307.0000,13319.0000,2058
2012-12-13,02:25:00,13319.0000,13322.0000,13313.0000,13317.0000,906
2012-12-13,02:30:00,13317.0000,13326.0000,13316.0000,13320.0000,1284
2012-12-13,02:35:00,13320.0000,13322.0000,13313.0000,13313.0000,844
2012-12-13,02:40:00,13313.0000,13319.0000,13309.0000,13313.0000,928
2012-12-13,02:45:00,13312.0000,13312.0000,13307.0000,13310.0000,504
2012-12-13,02:50:00,13311.0000,13313.0000,13307.0000,13311.0000,645
2012-12-13,02:55:00,13311.0000,13312.0000,13307.0000,13311.0000,620
2012-12-13,03:00:00,13312.0000,13316.0000,13304.0000,13310.0000,1234
2012-12-13,03:05:00,13309.0000,13311.0000,13306.0000,13309.0000,628
2012-12-13,03:10:00,13309.0000,13313.0000,13307.0000,13312.0000,641
2012-12-13,03:15:00,13313.0000,13313.0000,13306.0000,13308.0000,409
2012-12-13,03:20:00,13309.0000,13310.0000,13296.0000,13296.0000,1267
2012-12-13,03:25:00,13298.0000,13298.0000,13283.0000,13291.0000,1922
2012-12-13,03:30:00,13291.0000,13291.0000,13280.0000,13287.0000,1046
2012-12-13,03:35:00,13287.0000,13289.0000,13279.0000,13282.0000,1122
2012-12-13,03:40:00,13282.0000,13288.0000,13280.0000,13284.0000,813
2012-12-13,03:45:00,13284.0000,13297.0000,13283.0000,13293.0000,1202
2012-12-13,03:50:00,13293.0000,13294.0000,13286.0000,13288.0000,564
2012-12-13,03:55:00,13288.0000,13289.0000,13282.0000,13283.0000,996
2012-12-13,04:00:00,13283.0000,13284.0000,13263.0000,13263.0000,1794
2012-12-13,04:05:00,13264.0000,13274.0000,13263.0000,13265.0000,1054
2012-12-13,04:10:00,13266.0000,13269.0000,13249.0000,13250.0000,2141
2012-12-13,04:15:00,13250.0000,13261.0000,13248.0000,13258.0000,1438
2012-12-13,04:20:00,13258.0000,13264.0000,13251.0000,13251.0000,1472
2012-12-13,04:25:00,13250.0000,13258.0000,13236.0000,13245.0000,2431
2012-12-13,04:30:00,13245.0000,13254.0000,13240.0000,13242.0000,2102
2012-12-13,04:35:00,13242.0000,13242.0000,13225.0000,13226.0000,2781
2012-12-13,04:40:00,13226.0000,13235.0000,13226.0000,13232.0000,1723
2012-12-13,04:45:00,13232.0000,13241.0000,13223.0000,13239.0000,2000
2012-12-13,04:50:00,13239.0000,13242.0000,13231.0000,13238.0000,1327
2012-12-13,04:55:00,13237.0000,13242.0000,13227.0000,13240.0000,2031
2012-12-13,05:00:00,13240.0000,13244.0000,13233.0000,13233.0000,889
2012-12-13,05:05:00,13233.0000,13234.0000,13228.0000,13228.0000,510
2012-12-13,05:10:00,13227.0000,13234.0000,13224.0000,13228.0000,720
2012-12-13,05:15:00,13230.0000,13230.0000,13230.0000,13230.0000,1
2012-12-13,05:30:00,13159.0000,13159.0000,13157.0000,13158.0000,4
2012-12-13,05:50:00,13163.0000,13163.0000,13163.0000,13163.0000,1
2012-12-13,05:55:00,13156.0000,13156.0000,13156.0000,13156.0000,2
2012-12-13,06:00:00,13155.0000,13155.0000,13153.0000,13154.0000,4
2012-12-13,06:05:00,13156.0000,13156.0000,13156.0000,13156.0000,2
2012-12-13,06:10:00,13156.0000,13156.0000,13156.0000,13156.0000,1
2012-12-13,07:00:00,13157.0000,13172.0000,13157.0000,13165.0000,84
2012-12-13,07:05:00,13163.0000,13163.0000,13158.0000,13158.0000,13
2012-12-13,07:10:00,13160.0000,13163.0000,13160.0000,13163.0000,2
2012-12-13,07:15:00,13166.0000,13167.0000,13166.0000,13167.0000,5
2012-12-13,07:25:00,13167.0000,13168.0000,13167.0000,13168.0000,2
2012-12-13,07:35:00,13168.0000,13169.0000,13168.0000,13169.0000,2
2012-12-13,07:45:00,13172.0000,13173.0000,13172.0000,13173.0000,6
2012-12-13,07:55:00,13173.0000,13173.0000,13173.0000,13173.0000,2
2012-12-13,08:00:00,13175.0000,13175.0000,13173.0000,13175.0000,6
2012-12-13,08:05:00,13175.0000,13175.0000,13175.0000,13175.0000,2
2012-12-13,08:10:00,13177.0000,13177.0000,13173.0000,13174.0000,3
2012-12-13,08:15:00,13174.0000,13174.0000,13174.0000,13174.0000,1
2012-12-13,08:20:00,13170.0000,13170.0000,13169.0000,13169.0000,5
2012-12-13,08:25:00,13171.0000,13171.0000,13169.0000,13169.0000,3
2012-12-13,08:35:00,13172.0000,13172.0000,13172.0000,13172.0000,1
2012-12-13,08:40:00,13172.0000,13172.0000,13167.0000,13167.0000,2
2012-12-13,08:45:00,13168.0000,13169.0000,13168.0000,13169.0000,2
2012-12-13,08:50:00,13170.0000,13172.0000,13170.0000,13170.0000,10
2012-12-13,08:55:00,13170.0000,13170.0000,13167.0000,13167.0000,6
2012-12-13,09:00:00,13171.0000,13171.0000,13171.0000,13171.0000,1
2012-12-13,09:05:00,13170.0000,13170.0000,13164.0000,13164.0000,14
2012-12-13,09:10:00,13167.0000,13167.0000,13167.0000,13167.0000,6
2012-12-13,09:15:00,13163.0000,13163.0000,13163.0000,13163.0000,1
2012-12-13,09:20:00,13167.0000,13167.0000,13165.0000,13165.0000,5
2012-12-13,09:25:00,13169.0000,13169.0000,13168.0000,13169.0000,14
2012-12-13,09:30:00,13168.0000,13170.0000,13168.0000,13169.0000,5
2012-12-13,09:35:00,13169.0000,13170.0000,13169.0000,13170.0000,3
2012-12-13,09:40:00,13170.0000,13172.0000,13170.0000,13172.0000,12
2012-12-13,09:45:00,13171.0000,13171.0000,13169.0000,13170.0000,9
2012-12-13,09:50:00,13169.0000,13174.0000,13169.0000,13174.0000,13
2012-12-13,09:55:00,13174.0000,13175.0000,13174.0000,13175.0000,6
2012-12-13,10:00:00,13174.0000,13174.0000,13171.0000,13171.0000,9
2012-12-13,10:05:00,13173.0000,13175.0000,13173.0000,13174.0000,17
2012-12-13,10:10:00,13175.0000,13175.0000,13173.0000,13174.0000,21
2012-12-13,10:15:00,13174.0000,13176.0000,13174.0000,13176.0000,11
2012-12-13,10:20:00,13174.0000,13177.0000,13174.0000,13175.0000,3
2012-12-13,10:25:00,13175.0000,13176.0000,13174.0000,13174.0000,21
2012-12-13,10:30:00,13174.0000,13175.0000,13173.0000,13174.0000,13
2012-12-13,10:35:00,13175.0000,13175.0000,13174.0000,13174.0000,11
2012-12-13,10:40:00,13173.0000,13173.0000,13171.0000,13172.0000,18
2012-12-13,10:45:00,13171.0000,13172.0000,13171.0000,13172.0000,9
2012-12-13,10:50:00,13171.0000,13171.0000,13171.0000,13171.0000,4
2012-12-13,10:55:00,13173.0000,13174.0000,13173.0000,13174.0000,8
2012-12-13,11:00:00,13174.0000,13174.0000,13171.0000,13172.0000,4
2012-12-13,11:05:00,13174.0000,13176.0000,13174.0000,13176.0000,10
2012-12-13,11:10:00,13176.0000,13177.0000,13175.0000,13175.0000,6
2012-12-13,11:15:00,13176.0000,13181.0000,13176.0000,13181.0000,15
2012-12-13,11:25:00,13182.0000,13182.0000,13182.0000,13182.0000,1
2012-12-13,11:30:00,13183.0000,13185.0000,13183.0000,13184.0000,16
2012-12-13,11:35:00,13183.0000,13189.0000,13182.0000,13189.0000,20
2012-12-13,11:40:00,13188.0000,13188.0000,13186.0000,13186.0000,8
2012-12-13,11:45:00,13187.0000,13187.0000,13183.0000,13183.0000,48
2012-12-13,11:50:00,13184.0000,13184.0000,13180.0000,13180.0000,16
2012-12-13,11:55:00,13182.0000,13182.0000,13181.0000,13181.0000,5
2012-12-13,12:00:00,13181.0000,13181.0000,13181.0000,13181.0000,4
2012-12-13,12:05:00,13187.0000,13187.0000,13184.0000,13184.0000,2
2012-12-13,12:10:00,13181.0000,13181.0000,13181.0000,13181.0000,1
2012-12-13,12:15:00,13184.0000,13186.0000,13184.0000,13186.0000,4
2012-12-13,12:20:00,13188.0000,13189.0000,13188.0000,13189.0000,3
2012-12-13,12:25:00,13187.0000,13187.0000,13185.0000,13186.0000,4
2012-12-13,12:30:00,13187.0000,13187.0000,13187.0000,13187.0000,9
2012-12-13,12:35:00,13188.0000,13188.0000,13188.0000,13188.0000,1
2012-12-13,12:40:00,13189.0000,13189.0000,13188.0000,13188.0000,5
2012-12-13,12:45:00,13189.0000,13190.0000,13188.0000,13189.0000,5
2012-12-13,12:50:00,13189.0000,13189.0000,13188.0000,13189.0000,24
2012-12-13,12:55:00,13189.0000,13189.0000,13189.0000,13189.0000,7
2012-12-13,13:00:00,13187.0000,13187.0000,13185.0000,13185.0000,2
2012-12-13,13:05:00,13186.0000,13186.0000,13186.0000,13186.0000,2
2012-12-13,13:10:00,13186.0000,13186.0000,13185.0000,13186.0000,12
2012-12-13,13:15:00,13186.0000,13186.0000,13184.0000,13184.0000,6
2012-12-13,13:20:00,13183.0000,13185.0000,13183.0000,13185.0000,2
2012-12-13,13:25:00,13185.0000,13188.0000,13185.0000,13187.0000,12
2012-12-13,13:30:00,13188.0000,13189.0000,13187.0000,13189.0000,4
2012-12-13,13:35:00,13189.0000,13190.0000,13189.0000,13190.0000,10
2012-12-13,13:40:00,13189.0000,13189.0000,13188.0000,13188.0000,2
2012-12-13,13:45:00,13189.0000,13189.0000,13188.0000,13188.0000,3
2012-12-13,13:50:00,13188.0000,13188.0000,13187.0000,13187.0000,3
2012-12-13,13:55:00,13185.0000,13185.0000,13185.0000,13185.0000,21
2012-12-13,14:00:00,13183.0000,13183.0000,13183.0000,13183.0000,1
2012-12-13,14:05:00,13182.0000,13183.0000,13182.0000,13183.0000,3
2012-12-13,14:10:00,13181.0000,13181.0000,13181.0000,13181.0000,1
2012-12-13,14:15:00,13181.0000,13181.0000,13179.0000,13179.0000,7
2012-12-13,14:20:00,13177.0000,13177.0000,13176.0000,13177.0000,4
2012-12-13,14:25:00,13178.0000,13178.0000,13177.0000,13177.0000,5
2012-12-13,14:30:00,13175.0000,13175.0000,13175.0000,13175.0000,1
2012-12-13,14:35:00,13175.0000,13176.0000,13175.0000,13176.0000,2
2012-12-13,14:40:00,13176.0000,13176.0000,13176.0000,13176.0000,3
2012-12-13,14:45:00,13179.0000,13180.0000,13178.0000,13179.0000,8
2012-12-13,14:55:00,13181.0000,13181.0000,13180.0000,13181.0000,4
2012-12-13,15:00:00,13182.0000,13183.0000,13181.0000,13182.0000,22
2012-12-13,15:05:00,13183.0000,13183.0000,13182.0000,13182.0000,33
2012-12-13,15:10:00,13183.0000,13183.0000,13181.0000,13181.0000,3
2012-12-13,15:15:00,13182.0000,13186.0000,13182.0000,13186.0000,4
2012-12-13,15:20:00,13184.0000,13184.0000,13182.0000,13182.0000,2
2012-12-13,15:25:00,13181.0000,13184.0000,13181.0000,13183.0000,4
2012-12-13,15:30:00,13183.0000,13183.0000,13183.0000,13183.0000,2
2012-12-13,15:35:00,13182.0000,13186.0000,13181.0000,13185.0000,29
2012-12-13,15:40:00,13185.0000,13185.0000,13184.0000,13185.0000,16
2012-12-13,15:45:00,13186.0000,13190.0000,13185.0000,13190.0000,29
2012-12-13,15:50:00,13189.0000,13189.0000,13188.0000,13189.0000,10
2012-12-13,15:55:00,13188.0000,13188.0000,13185.0000,13185.0000,7
2012-12-13,16:00:00,13184.0000,13190.0000,13184.0000,13184.0000,34
2012-12-13,16:05:00,13180.0000,13182.0000,13180.0000,13182.0000,3
2012-12-13,16:10:00,13182.0000,13182.0000,13179.0000,13180.0000,5
2012-12-13,16:15:00,13179.0000,13183.0000,13177.0000,13183.0000,28
2012-12-13,16:20:00,13182.0000,13185.0000,13182.0000,13185.0000,2
2012-12-13,16:25:00,13178.0000,13179.0000,13178.0000,13179.0000,14
2012-12-13,16:30:00,13179.0000,13179.0000,13172.0000,13172.0000,14
2012-12-13,16:35:00,13171.0000,13171.0000,13169.0000,13169.0000,3
2012-12-13,16:40:00,13165.0000,13165.0000,13165.0000,13165.0000,3
2012-12-13,16:45:00,13164.0000,13165.0000,13161.0000,13164.0000,12
2012-12-13,16:50:00,13161.0000,13163.0000,13161.0000,13161.0000,13
2012-12-13,16:55:00,13164.0000,13165.0000,13164.0000,13165.0000,4
2012-12-13,17:00:00,13164.0000,13168.0000,13164.0000,13168.0000,14
2012-12-13,17:05:00,13165.0000,13167.0000,13165.0000,13165.0000,8
2012-12-13,17:10:00,13165.0000,13165.0000,13161.0000,13165.0000,8
2012-12-13,17:15:00,13167.0000,13168.0000,13166.0000,13166.0000,11
2012-12-13,17:20:00,13167.0000,13167.0000,13167.0000,13167.0000,7
2012-12-13,17:25:00,13167.0000,13167.0000,13167.0000,13167.0000,5
2012-12-13,17:30:00,13168.0000,13168.0000,13168.0000,13168.0000,8
2012-12-13,17:35:00,13164.0000,13165.0000,13163.0000,13165.0000,12
2012-12-13,17:40:00,13163.0000,13164.0000,13163.0000,13163.0000,10
2012-12-13,17:45:00,13163.0000,13163.0000,13160.0000,13163.0000,12
2012-12-13,17:50:00,13163.0000,13167.0000,13163.0000,13167.0000,5
2012-12-13,17:55:00,13163.0000,13163.0000,13160.0000,13160.0000,18
2012-12-13,18:00:00,13161.0000,13163.0000,13160.0000,13160.0000,5
2012-12-13,18:05:00,13159.0000,13159.0000,13148.0000,13148.0000,120
2012-12-13,18:10:00,13149.0000,13155.0000,13149.0000,13153.0000,31
2012-12-13,18:15:00,13153.0000,13154.0000,13151.0000,13151.0000,16
2012-12-13,18:20:00,13149.0000,13149.0000,13145.0000,13145.0000,24
2012-12-13,18:25:00,13147.0000,13147.0000,13145.0000,13146.0000,8
2012-12-13,18:30:00,13144.0000,13149.0000,13144.0000,13149.0000,14
2012-12-13,18:35:00,13147.0000,13152.0000,13147.0000,13150.0000,27
2012-12-13,18:45:00,13150.0000,13157.0000,13149.0000,13157.0000,19
2012-12-13,18:50:00,13159.0000,13160.0000,13157.0000,13158.0000,9
2012-12-13,18:55:00,13160.0000,13163.0000,13160.0000,13163.0000,11
2012-12-13,19:00:00,13165.0000,13165.0000,13163.0000,13163.0000,3
2012-12-13,19:05:00,13163.0000,13165.0000,13163.0000,13165.0000,55
2012-12-13,19:10:00,13164.0000,13165.0000,13164.0000,13164.0000,16
2012-12-13,19:15:00,13165.0000,13166.0000,13165.0000,13166.0000,9
2012-12-13,19:20:00,13164.0000,13165.0000,13163.0000,13163.0000,18
2012-12-13,19:25:00,13163.0000,13163.0000,13157.0000,13157.0000,34
2012-12-13,19:30:00,13159.0000,13161.0000,13158.0000,13158.0000,4
2012-12-13,19:40:00,13157.0000,13158.0000,13157.0000,13157.0000,15
2012-12-13,19:45:00,13157.0000,13159.0000,13157.0000,13159.0000,2
2012-12-13,19:50:00,13159.0000,13160.0000,13159.0000,13160.0000,10
2012-12-13,19:55:00,13161.0000,13164.0000,13161.0000,13163.0000,13
2012-12-13,20:00:00,13165.0000,13165.0000,13165.0000,13165.0000,4
2012-12-13,20:05:00,13171.0000,13173.0000,13171.0000,13172.0000,21
2012-12-13,20:10:00,13173.0000,13175.0000,13171.0000,13171.0000,7
2012-12-13,20:15:00,13169.0000,13169.0000,13168.0000,13169.0000,4
2012-12-13,20:20:00,13171.0000,13171.0000,13171.0000,13171.0000,1
2012-12-13,20:25:00,13173.0000,13175.0000,13173.0000,13175.0000,8
2012-12-13,20:30:00,13175.0000,13175.0000,13169.0000,13169.0000,13
2012-12-13,20:35:00,13168.0000,13168.0000,13164.0000,13164.0000,9
2012-12-13,20:40:00,13162.0000,13162.0000,13161.0000,13161.0000,2
2012-12-13,20:45:00,13163.0000,13163.0000,13161.0000,13161.0000,5
2012-12-13,20:50:00,13163.0000,13170.0000,13163.0000,13168.0000,4
2012-12-13,20:55:00,13167.0000,13170.0000,13167.0000,13169.0000,5
2012-12-13,21:00:00,13167.0000,13169.0000,13165.0000,13169.0000,23
2012-12-13,21:05:00,13173.0000,13173.0000,13173.0000,13173.0000,2
2012-12-13,21:10:00,13170.0000,13173.0000,13168.0000,13173.0000,73
2012-12-13,21:15:00,13168.0000,13173.0000,13168.0000,13173.0000,19
2012-12-13,21:20:00,13173.0000,13174.0000,13173.0000,13174.0000,5
2012-12-13,21:25:00,13171.0000,13179.0000,13171.0000,13179.0000,41
2012-12-13,21:30:00,13179.0000,13203.0000,13175.0000,13179.0000,160
2012-12-13,21:35:00,13178.0000,13180.0000,13170.0000,13170.0000,16
2012-12-13,21:40:00,13172.0000,13174.0000,13172.0000,13174.0000,13
2012-12-13,21:45:00,13173.0000,13173.0000,13170.0000,13170.0000,25
2012-12-13,21:50:00,13172.0000,13172.0000,13168.0000,13168.0000,4
2012-12-13,21:55:00,13169.0000,13173.0000,13169.0000,13173.0000,8
2012-12-13,22:00:00,13172.0000,13178.0000,13172.0000,13178.0000,32
2012-12-13,22:05:00,13176.0000,13182.0000,13176.0000,13182.0000,24
2012-12-13,22:10:00,13181.0000,13182.0000,13180.0000,13181.0000,6
2012-12-13,22:15:00,13182.0000,13182.0000,13175.0000,13178.0000,11
2012-12-13,22:20:00,13177.0000,13177.0000,13171.0000,13175.0000,19
2012-12-13,22:25:00,13173.0000,13177.0000,13172.0000,13177.0000,91
2012-12-13,22:30:00,13176.0000,13190.0000,13170.0000,13189.0000,532
2012-12-13,22:35:00,13190.0000,13191.0000,13180.0000,13180.0000,216
2012-12-13,22:40:00,13180.0000,13181.0000,13161.0000,13161.0000,419
2012-12-13,22:45:00,13162.0000,13172.0000,13161.0000,13168.0000,583
2012-12-13,22:50:00,13169.0000,13178.0000,13169.0000,13176.0000,217
2012-12-13,22:55:00,13175.0000,13185.0000,13175.0000,13183.0000,174
2012-12-13,23:00:00,13183.0000,13184.0000,13177.0000,13179.0000,217
2012-12-13,23:05:00,13179.0000,13183.0000,13176.0000,13182.0000,167
2012-12-13,23:10:00,13182.0000,13193.0000,13181.0000,13190.0000,291
2012-12-13,23:15:00,13190.0000,13194.0000,13185.0000,13193.0000,112
2012-12-13,23:20:00,13194.0000,13198.0000,13188.0000,13189.0000,201
2012-12-13,23:25:00,13190.0000,13192.0000,13182.0000,13184.0000,106
2012-12-13,23:30:00,13184.0000,13186.0000,13180.0000,13181.0000,109
2012-12-13,23:35:00,13181.0000,13182.0000,13177.0000,13178.0000,112
2012-12-13,23:40:00,13178.0000,13180.0000,13170.0000,13173.0000,202
2012-12-13,23:45:00,13174.0000,13174.0000,13164.0000,13168.0000,107
2012-12-13,23:50:00,13169.0000,13170.0000,13165.0000,13169.0000,181
2012-12-13,23:55:00,13169.0000,13170.0000,13168.0000,13169.0000,92
2012-12-14,00:00:00,13170.0000,13173.0000,13167.0000,13171.0000,123
2012-12-14,00:05:00,13170.0000,13170.0000,13159.0000,13159.0000,489
2012-12-14,00:10:00,13159.0000,13160.0000,13147.0000,13149.0000,343
2012-12-14,00:15:00,13148.0000,13160.0000,13143.0000,13159.0000,403
2012-12-14,00:20:00,13159.0000,13159.0000,13149.0000,13150.0000,195
2012-12-14,00:25:00,13150.0000,13156.0000,13139.0000,13152.0000,378
2012-12-14,00:30:00,13152.0000,13157.0000,13145.0000,13155.0000,316
2012-12-14,00:35:00,13155.0000,13165.0000,13153.0000,13153.0000,408
2012-12-14,00:40:00,13155.0000,13155.0000,13143.0000,13145.0000,176
2012-12-14,00:45:00,13144.0000,13149.0000,13144.0000,13145.0000,105
2012-12-14,00:50:00,13147.0000,13155.0000,13143.0000,13152.0000,162
2012-12-14,00:55:00,13154.0000,13155.0000,13152.0000,13155.0000,151
2012-12-14,01:00:00,13155.0000,13156.0000,13151.0000,13152.0000,80
2012-12-14,01:05:00,13151.0000,13153.0000,13149.0000,13151.0000,71
2012-12-14,01:10:00,13150.0000,13154.0000,13141.0000,13144.0000,229
2012-12-14,01:15:00,13145.0000,13146.0000,13136.0000,13138.0000,147
2012-12-14,01:20:00,13137.0000,13141.0000,13133.0000,13137.0000,124
2012-12-14,01:25:00,13136.0000,13139.0000,13124.0000,13126.0000,301
2012-12-14,01:30:00,13126.0000,13133.0000,13125.0000,13128.0000,252
2012-12-14,01:35:00,13127.0000,13127.0000,13121.0000,13123.0000,157
2012-12-14,01:40:00,13122.0000,13122.0000,13111.0000,13115.0000,218
2012-12-14,01:45:00,13117.0000,13124.0000,13112.0000,13124.0000,101
2012-12-14,01:50:00,13124.0000,13129.0000,13124.0000,13127.0000,138
2012-12-14,01:55:00,13128.0000,13129.0000,13123.0000,13124.0000,43
2012-12-14,02:00:00,13124.0000,13128.0000,13120.0000,13122.0000,86
2012-12-14,02:05:00,13123.0000,13125.0000,13114.0000,13117.0000,98
2012-12-14,02:10:00,13117.0000,13120.0000,13107.0000,13112.0000,283
2012-12-14,02:15:00,13112.0000,13121.0000,13110.0000,13118.0000,166
2012-12-14,02:20:00,13120.0000,13128.0000,13116.0000,13128.0000,144
2012-12-14,02:25:00,13128.0000,13131.0000,13125.0000,13128.0000,73
2012-12-14,02:30:00,13127.0000,13128.0000,13123.0000,13125.0000,60
2012-12-14,02:35:00,13125.0000,13128.0000,13122.0000,13126.0000,91
2012-12-14,02:40:00,13125.0000,13126.0000,13118.0000,13118.0000,153
2012-12-14,02:45:00,13118.0000,13118.0000,13109.0000,13110.0000,173
2012-12-14,02:50:00,13110.0000,13114.0000,13104.0000,13113.0000,256
2012-12-14,02:55:00,13114.0000,13120.0000,13113.0000,13120.0000,175
2012-12-14,03:00:00,13120.0000,13122.0000,13109.0000,13110.0000,158
2012-12-14,03:05:00,13111.0000,13111.0000,13097.0000,13099.0000,222
2012-12-14,03:10:00,13098.0000,13100.0000,13091.0000,13094.0000,153
2012-12-14,03:15:00,13093.0000,13095.0000,13088.0000,13094.0000,120
2012-12-14,03:20:00,13093.0000,13100.0000,13092.0000,13098.0000,142
2012-12-14,03:25:00,13097.0000,13106.0000,13094.0000,13106.0000,191
2012-12-14,03:30:00,13107.0000,13110.0000,13102.0000,13109.0000,130
2012-12-14,03:35:00,13110.0000,13110.0000,13101.0000,13101.0000,165
2012-12-14,03:40:00,13101.0000,13102.0000,13097.0000,13101.0000,113
2012-12-14,03:45:00,13100.0000,13107.0000,13098.0000,13105.0000,112
2012-12-14,03:50:00,13106.0000,13108.0000,13102.0000,13103.0000,123
2012-12-14,03:55:00,13102.0000,13104.0000,13097.0000,13099.0000,73
2012-12-14,04:00:00,13099.0000,13104.0000,13099.0000,13102.0000,102
2012-12-14,04:05:00,13101.0000,13101.0000,13089.0000,13090.0000,212
2012-12-14,04:10:00,13090.0000,13093.0000,13082.0000,13089.0000,281
2012-12-14,04:15:00,13088.0000,13090.0000,13084.0000,13086.0000,78
2012-12-14,04:20:00,13086.0000,13093.0000,13086.0000,13090.0000,49
2012-12-14,04:25:00,13090.0000,13094.0000,13089.0000,13093.0000,50
2012-12-14,04:30:00,13094.0000,13103.0000,13093.0000,13099.0000,262
2012-12-14,04:35:00,13098.0000,13126.0000,13098.0000,13123.0000,463
2012-12-14,04:40:00,13124.0000,13141.0000,13124.0000,13132.0000,444
2012-12-14,04:45:00,13132.0000,13137.0000,13124.0000,13128.0000,323
2012-12-14,04:50:00,13127.0000,13133.0000,13122.0000,13130.0000,192
2012-12-14,04:55:00,13127.0000,13127.0000,13102.0000,13111.0000,649
2012-12-14,05:00:00,13110.0000,13119.0000,13110.0000,13112.0000,279
2012-12-14,05:05:00,13112.0000,13112.0000,13102.0000,13102.0000,245
2012-12-14,05:10:00,13102.0000,13103.0000,13090.0000,13094.0000,211
2012-12-14,05:15:00,13094.0000,13094.0000,13094.0000,13094.0000,1
2012-12-14,05:30:00,13096.0000,13096.0000,13094.0000,13095.0000,9
2012-12-14,05:35:00,13092.0000,13092.0000,13088.0000,13088.0000,8
2012-12-14,05:40:00,13092.0000,13096.0000,13092.0000,13094.0000,14
2012-12-14,05:45:00,13094.0000,13094.0000,13091.0000,13092.0000,6
2012-12-14,05:50:00,13090.0000,13091.0000,13090.0000,13091.0000,5
2012-12-14,05:55:00,13088.0000,13089.0000,13088.0000,13089.0000,8
2012-12-14,06:00:00,13090.0000,13090.0000,13090.0000,13090.0000,2
2012-12-14,06:05:00,13087.0000,13092.0000,13087.0000,13092.0000,31
2012-12-14,06:10:00,13088.0000,13092.0000,13088.0000,13091.0000,26
2012-12-14,07:00:00,13091.0000,13100.0000,13091.0000,13100.0000,25
2012-12-14,07:10:00,13101.0000,13103.0000,13101.0000,13103.0000,3
2012-12-14,07:15:00,13102.0000,13107.0000,13102.0000,13107.0000,13
2012-12-14,07:20:00,13108.0000,13110.0000,13108.0000,13110.0000,19
2012-12-14,07:25:00,13111.0000,13119.0000,13111.0000,13114.0000,21
2012-12-14,07:30:00,13114.0000,13119.0000,13112.0000,13119.0000,37
2012-12-14,07:35:00,13118.0000,13121.0000,13117.0000,13121.0000,42
2012-12-14,07:40:00,13122.0000,13125.0000,13121.0000,13121.0000,10
2012-12-14,07:45:00,13119.0000,13124.0000,13119.0000,13120.0000,7
2012-12-14,07:50:00,13120.0000,13120.0000,13120.0000,13120.0000,2
2012-12-14,07:55:00,13120.0000,13127.0000,13120.0000,13125.0000,29
2012-12-14,08:00:00,13122.0000,13124.0000,13118.0000,13122.0000,42
2012-12-14,08:05:00,13121.0000,13123.0000,13119.0000,13119.0000,42
2012-12-14,08:10:00,13119.0000,13126.0000,13119.0000,13123.0000,103
2012-12-14,08:15:00,13124.0000,13124.0000,13120.0000,13120.0000,48
2012-12-14,08:20:00,13119.0000,13119.0000,13112.0000,13113.0000,44
2012-12-14,08:25:00,13113.0000,13113.0000,13108.0000,13108.0000,49
2012-12-14,08:30:00,13109.0000,13109.0000,13108.0000,13108.0000,22
2012-12-14,08:35:00,13108.0000,13108.0000,13103.0000,13103.0000,56
2012-12-14,08:40:00,13103.0000,13103.0000,13098.0000,13098.0000,63
2012-12-14,08:45:00,13099.0000,13099.0000,13095.0000,13095.0000,28
2012-12-14,08:50:00,13096.0000,13096.0000,13088.0000,13089.0000,124
2012-12-14,08:55:00,13090.0000,13098.0000,13089.0000,13096.0000,57
2012-12-14,09:00:00,13094.0000,13097.0000,13094.0000,13097.0000,58
2012-12-14,09:05:00,13098.0000,13099.0000,13094.0000,13094.0000,49
2012-12-14,09:10:00,13094.0000,13097.0000,13094.0000,13097.0000,47
2012-12-14,09:15:00,13097.0000,13097.0000,13092.0000,13094.0000,66
2012-12-14,09:20:00,13093.0000,13094.0000,13092.0000,13093.0000,29
2012-12-14,09:25:00,13092.0000,13096.0000,13092.0000,13095.0000,28
2012-12-14,09:30:00,13094.0000,13097.0000,13094.0000,13095.0000,49
2012-12-14,09:35:00,13096.0000,13098.0000,13095.0000,13097.0000,30
2012-12-14,09:40:00,13096.0000,13102.0000,13096.0000,13100.0000,42
2012-12-14,09:45:00,13099.0000,13108.0000,13099.0000,13107.0000,126
2012-12-14,09:50:00,13108.0000,13114.0000,13108.0000,13114.0000,43
2012-12-14,09:55:00,13115.0000,13127.0000,13114.0000,13127.0000,251
2012-12-14,10:00:00,13128.0000,13130.0000,13124.0000,13128.0000,126
2012-12-14,10:05:00,13126.0000,13127.0000,13125.0000,13126.0000,48
2012-12-14,10:10:00,13126.0000,13127.0000,13126.0000,13127.0000,18
2012-12-14,10:15:00,13127.0000,13131.0000,13125.0000,13128.0000,69
2012-12-14,10:20:00,13128.0000,13128.0000,13125.0000,13126.0000,31
2012-12-14,10:25:00,13125.0000,13126.0000,13124.0000,13126.0000,18
2012-12-14,10:30:00,13124.0000,13126.0000,13123.0000,13123.0000,68
2012-12-14,10:35:00,13123.0000,13128.0000,13123.0000,13128.0000,41
2012-12-14,10:40:00,13127.0000,13129.0000,13127.0000,13128.0000,20
2012-12-14,10:45:00,13127.0000,13127.0000,13125.0000,13127.0000,41
2012-12-14,10:50:00,13127.0000,13127.0000,13124.0000,13124.0000,25
2012-12-14,10:55:00,13123.0000,13128.0000,13123.0000,13128.0000,33
2012-12-14,11:00:00,13128.0000,13132.0000,13127.0000,13127.0000,34
2012-12-14,11:05:00,13128.0000,13129.0000,13125.0000,13125.0000,94
2012-12-14,11:10:00,13125.0000,13125.0000,13123.0000,13125.0000,16
2012-12-14,11:15:00,13124.0000,13126.0000,13124.0000,13125.0000,19
2012-12-14,11:20:00,13127.0000,13127.0000,13124.0000,13124.0000,35
2012-12-14,11:25:00,13123.0000,13124.0000,13122.0000,13122.0000,36
2012-12-14,11:30:00,13121.0000,13123.0000,13121.0000,13123.0000,20
2012-12-14,11:35:00,13123.0000,13130.0000,13123.0000,13129.0000,41
2012-12-14,11:40:00,13131.0000,13131.0000,13126.0000,13127.0000,34
2012-12-14,11:45:00,13126.0000,13130.0000,13126.0000,13130.0000,63
2012-12-14,11:50:00,13129.0000,13130.0000,13128.0000,13128.0000,20
2012-12-14,11:55:00,13128.0000,13131.0000,13128.0000,13131.0000,15
2012-12-14,12:00:00,13131.0000,13132.0000,13131.0000,13132.0000,7
2012-12-14,12:05:00,13131.0000,13131.0000,13129.0000,13129.0000,32
2012-12-14,12:10:00,13128.0000,13130.0000,13128.0000,13129.0000,12
2012-12-14,12:15:00,13127.0000,13130.0000,13127.0000,13130.0000,34
2012-12-14,12:20:00,13129.0000,13130.0000,13129.0000,13130.0000,21
2012-12-14,12:25:00,13128.0000,13128.0000,13124.0000,13124.0000,45
2012-12-14,12:30:00,13125.0000,13127.0000,13124.0000,13126.0000,27
2012-12-14,12:35:00,13127.0000,13129.0000,13126.0000,13128.0000,25
2012-12-14,12:40:00,13128.0000,13129.0000,13128.0000,13129.0000,3
2012-12-14,12:45:00,13128.0000,13129.0000,13128.0000,13129.0000,7
2012-12-14,12:55:00,13129.0000,13129.0000,13128.0000,13128.0000,3
2012-12-14,13:00:00,13126.0000,13128.0000,13125.0000,13128.0000,13
2012-12-14,13:05:00,13129.0000,13129.0000,13129.0000,13129.0000,6
2012-12-14,13:10:00,13129.0000,13129.0000,13127.0000,13128.0000,13
2012-12-14,13:15:00,13129.0000,13129.0000,13129.0000,13129.0000,8
2012-12-14,13:20:00,13128.0000,13128.0000,13125.0000,13125.0000,24
2012-12-14,13:25:00,13125.0000,13128.0000,13121.0000,13121.0000,117
2012-12-14,13:30:00,13121.0000,13124.0000,13118.0000,13118.0000,78
2012-12-14,13:35:00,13119.0000,13121.0000,13118.0000,13120.0000,46
2012-12-14,13:40:00,13119.0000,13120.0000,13116.0000,13116.0000,38
2012-12-14,13:45:00,13117.0000,13120.0000,13116.0000,13120.0000,36
2012-12-14,13:50:00,13120.0000,13122.0000,13119.0000,13121.0000,15
2012-12-14,13:55:00,13122.0000,13123.0000,13122.0000,13123.0000,8
2012-12-14,14:00:00,13123.0000,13124.0000,13120.0000,13120.0000,29
2012-12-14,14:05:00,13119.0000,13124.0000,13119.0000,13124.0000,29
2012-12-14,14:10:00,13124.0000,13129.0000,13124.0000,13129.0000,29
2012-12-14,14:15:00,13130.0000,13130.0000,13128.0000,13128.0000,36
2012-12-14,14:20:00,13130.0000,13131.0000,13129.0000,13129.0000,12
2012-12-14,14:25:00,13129.0000,13129.0000,13129.0000,13129.0000,6
2012-12-14,14:30:00,13129.0000,13130.0000,13129.0000,13129.0000,33
2012-12-14,14:35:00,13128.0000,13128.0000,13128.0000,13128.0000,7
2012-12-14,14:40:00,13128.0000,13130.0000,13127.0000,13130.0000,25
2012-12-14,14:45:00,13129.0000,13130.0000,13127.0000,13127.0000,8
2012-12-14,14:50:00,13128.0000,13129.0000,13127.0000,13127.0000,51
2012-12-14,14:55:00,13128.0000,13128.0000,13127.0000,13127.0000,8
2012-12-14,15:00:00,13127.0000,13129.0000,13125.0000,13127.0000,84
2012-12-14,15:05:00,13127.0000,13131.0000,13125.0000,13131.0000,51
2012-12-14,15:10:00,13130.0000,13131.0000,13129.0000,13131.0000,33
2012-12-14,15:15:00,13132.0000,13134.0000,13131.0000,13131.0000,39
2012-12-14,15:20:00,13131.0000,13132.0000,13130.0000,13130.0000,31
2012-12-14,15:25:00,13130.0000,13133.0000,13130.0000,13133.0000,16
2012-12-14,15:30:00,13132.0000,13132.0000,13131.0000,13131.0000,4
2012-12-14,15:35:00,13130.0000,13132.0000,13130.0000,13131.0000,9
2012-12-14,15:40:00,13131.0000,13132.0000,13130.0000,13132.0000,6
2012-12-14,15:45:00,13131.0000,13132.0000,13131.0000,13132.0000,13
2012-12-14,15:50:00,13132.0000,13139.0000,13131.0000,13137.0000,135
2012-12-14,15:55:00,13139.0000,13145.0000,13139.0000,13142.0000,288
2012-12-14,16:00:00,13142.0000,13143.0000,13128.0000,13141.0000,176
2012-12-14,16:05:00,13140.0000,13144.0000,13138.0000,13142.0000,252
2012-12-14,16:10:00,13143.0000,13144.0000,13139.0000,13139.0000,129
2012-12-14,16:15:00,13139.0000,13150.0000,13139.0000,13148.0000,172
2012-12-14,16:20:00,13149.0000,13150.0000,13145.0000,13146.0000,108
2012-12-14,16:25:00,13145.0000,13149.0000,13142.0000,13149.0000,236
2012-12-14,16:30:00,13149.0000,13154.0000,13146.0000,13146.0000,221
2012-12-14,16:35:00,13145.0000,13146.0000,13138.0000,13138.0000,45
2012-12-14,16:40:00,13139.0000,13144.0000,13138.0000,13143.0000,65
2012-12-14,16:45:00,13141.0000,13144.0000,13141.0000,13141.0000,101
2012-12-14,16:50:00,13140.0000,13141.0000,13139.0000,13140.0000,36
2012-12-14,16:55:00,13139.0000,13139.0000,13125.0000,13129.0000,290
2012-12-14,17:00:00,13128.0000,13135.0000,13123.0000,13130.0000,273
2012-12-14,17:05:00,13129.0000,13132.0000,13124.0000,13124.0000,68
2012-12-14,17:10:00,13124.0000,13134.0000,13124.0000,13131.0000,168
2012-12-14,17:15:00,13131.0000,13133.0000,13126.0000,13128.0000,70
2012-12-14,17:20:00,13129.0000,13132.0000,13128.0000,13129.0000,53
2012-12-14,17:25:00,13128.0000,13129.0000,13123.0000,13129.0000,146
2012-12-14,17:30:00,13128.0000,13134.0000,13128.0000,13133.0000,72
2012-12-14,17:35:00,13134.0000,13134.0000,13133.0000,13133.0000,16
2012-12-14,17:40:00,13134.0000,13136.0000,13133.0000,13135.0000,91
2012-12-14,17:45:00,13134.0000,13137.0000,13132.0000,13137.0000,45
2012-12-14,17:50:00,13137.0000,13137.0000,13135.0000,13135.0000,47
2012-12-14,17:55:00,13136.0000,13137.0000,13135.0000,13136.0000,25
2012-12-14,18:00:00,13135.0000,13136.0000,13132.0000,13134.0000,55
2012-12-14,18:05:00,13137.0000,13138.0000,13133.0000,13133.0000,101
2012-12-14,18:10:00,13133.0000,13135.0000,13131.0000,13132.0000,77
2012-12-14,18:15:00,13131.0000,13135.0000,13130.0000,13134.0000,248
2012-12-14,18:20:00,13134.0000,13135.0000,13130.0000,13130.0000,56
2012-12-14,18:25:00,13130.0000,13132.0000,13128.0000,13131.0000,47
2012-12-14,18:30:00,13131.0000,13132.0000,13128.0000,13131.0000,110
2012-12-14,18:35:00,13130.0000,13132.0000,13130.0000,13132.0000,40
2012-12-14,18:40:00,13130.0000,13131.0000,13130.0000,13131.0000,14
2012-12-14,18:45:00,13131.0000,13132.0000,13129.0000,13130.0000,42
2012-12-14,18:50:00,13129.0000,13133.0000,13128.0000,13133.0000,61
2012-12-14,18:55:00,13132.0000,13133.0000,13129.0000,13131.0000,82
2012-12-14,19:00:00,13131.0000,13136.0000,13130.0000,13135.0000,118
2012-12-14,19:05:00,13135.0000,13137.0000,13132.0000,13132.0000,37
2012-12-14,19:10:00,13132.0000,13133.0000,13130.0000,13132.0000,76
2012-12-14,19:15:00,13133.0000,13135.0000,13131.0000,13132.0000,83
2012-12-14,19:20:00,13133.0000,13136.0000,13132.0000,13136.0000,47
2012-12-14,19:25:00,13136.0000,13139.0000,13136.0000,13137.0000,93
2012-12-14,19:30:00,13137.0000,13138.0000,13136.0000,13137.0000,14
2012-12-14,19:35:00,13136.0000,13136.0000,13135.0000,13135.0000,36
2012-12-14,19:40:00,13134.0000,13136.0000,13133.0000,13134.0000,83
2012-12-14,19:45:00,13136.0000,13137.0000,13133.0000,13136.0000,38
2012-12-14,19:50:00,13136.0000,13138.0000,13136.0000,13138.0000,45
2012-12-14,19:55:00,13137.0000,13138.0000,13136.0000,13137.0000,20
2012-12-14,20:00:00,13136.0000,13138.0000,13133.0000,13136.0000,104
2012-12-14,20:05:00,13136.0000,13136.0000,13134.0000,13134.0000,69
2012-12-14,20:10:00,13134.0000,13134.0000,13127.0000,13128.0000,115
2012-12-14,20:15:00,13128.0000,13132.0000,13128.0000,13131.0000,111
2012-12-14,20:20:00,13132.0000,13136.0000,13132.0000,13134.0000,119
2012-12-14,20:25:00,13136.0000,13136.0000,13133.0000,13133.0000,35
2012-12-14,20:30:00,13132.0000,13132.0000,13128.0000,13130.0000,120
2012-12-14,20:35:00,13128.0000,13128.0000,13120.0000,13123.0000,183
2012-12-14,20:40:00,13122.0000,13126.0000,13120.0000,13123.0000,201
2012-12-14,20:45:00,13122.0000,13123.0000,13120.0000,13122.0000,130
2012-12-14,20:50:00,13123.0000,13124.0000,13121.0000,13122.0000,67
2012-12-14,20:55:00,13121.0000,13122.0000,13115.0000,13115.0000,157
2012-12-14,21:00:00,13115.0000,13118.0000,13113.0000,13117.0000,261
2012-12-14,21:05:00,13117.0000,13117.0000,13115.0000,13115.0000,205
2012-12-14,21:10:00,13115.0000,13117.0000,13114.0000,13117.0000,138
2012-12-14,21:15:00,13116.0000,13118.0000,13114.0000,13117.0000,181
2012-12-14,21:20:00,13116.0000,13121.0000,13115.0000,13119.0000,179
2012-12-14,21:25:00,13118.0000,13122.0000,13117.0000,13120.0000,200
2012-12-14,21:30:00,13118.0000,13124.0000,13109.0000,13112.0000,445
2012-12-14,21:35:00,13112.0000,13113.0000,13104.0000,13106.0000,435
2012-12-14,21:40:00,13106.0000,13109.0000,13105.0000,13107.0000,149
2012-12-14,21:45:00,13107.0000,13110.0000,13105.0000,13105.0000,259
2012-12-14,21:50:00,13107.0000,13107.0000,13099.0000,13099.0000,240
2012-12-14,21:55:00,13099.0000,13104.0000,13092.0000,13101.0000,376
2012-12-14,22:00:00,13101.0000,13107.0000,13100.0000,13106.0000,240
2012-12-14,22:05:00,13105.0000,13110.0000,13104.0000,13110.0000,189
2012-12-14,22:10:00,13109.0000,13112.0000,13106.0000,13112.0000,87
2012-12-14,22:15:00,13113.0000,13118.0000,13103.0000,13103.0000,467
2012-12-14,22:20:00,13104.0000,13107.0000,13103.0000,13104.0000,233
2012-12-14,22:25:00,13104.0000,13105.0000,13094.0000,13099.0000,541
2012-12-14,22:30:00,13099.0000,13101.0000,13093.0000,13096.0000,3280
2012-12-14,22:35:00,13097.0000,13113.0000,13094.0000,13112.0000,1761
2012-12-14,22:40:00,13112.0000,13118.0000,13109.0000,13117.0000,1388
2012-12-14,22:45:00,13117.0000,13124.0000,13115.0000,13121.0000,1189
2012-12-14,22:50:00,13122.0000,13122.0000,13107.0000,13108.0000,1500
2012-12-14,22:55:00,13108.0000,13109.0000,13099.0000,13099.0000,859
2012-12-14,23:00:00,13098.0000,13118.0000,13094.0000,13115.0000,1468
2012-12-14,23:05:00,13114.0000,13120.0000,13111.0000,13113.0000,868
2012-12-14,23:10:00,13113.0000,13124.0000,13099.0000,13120.0000,1728
2012-12-14,23:15:00,13120.0000,13120.0000,13106.0000,13107.0000,1091
2012-12-14,23:20:00,13108.0000,13113.0000,13099.0000,13112.0000,1530
2012-12-14,23:25:00,13112.0000,13118.0000,13109.0000,13111.0000,1545
2012-12-14,23:30:00,13111.0000,13118.0000,13107.0000,13111.0000,916
2012-12-14,23:35:00,13110.0000,13115.0000,13106.0000,13111.0000,825
2012-12-14,23:40:00,13111.0000,13115.0000,13104.0000,13114.0000,960
2012-12-14,23:45:00,13115.0000,13127.0000,13114.0000,13126.0000,1506
2012-12-14,23:50:00,13125.0000,13128.0000,13118.0000,13119.0000,962
2012-12-14,23:55:00,13119.0000,13122.0000,13112.0000,13113.0000,881
2012-12-15,00:00:00,13114.0000,13114.0000,13105.0000,13110.0000,1194
2012-12-15,00:05:00,13110.0000,13121.0000,13108.0000,13116.0000,1583
2012-12-15,00:10:00,13116.0000,13118.0000,13108.0000,13114.0000,1030
2012-12-15,00:15:00,13114.0000,13115.0000,13107.0000,13107.0000,584
2012-12-15,00:20:00,13107.0000,13112.0000,13103.0000,13106.0000,1153
2012-12-15,00:25:00,13105.0000,13107.0000,13098.0000,13103.0000,620
2012-12-15,00:30:00,13103.0000,13105.0000,13091.0000,13094.0000,973
2012-12-15,00:35:00,13093.0000,13093.0000,13075.0000,13083.0000,1690
2012-12-15,00:40:00,13082.0000,13093.0000,13081.0000,13090.0000,644
2012-12-15,00:45:00,13091.0000,13093.0000,13083.0000,13084.0000,347
2012-12-15,00:50:00,13084.0000,13087.0000,13083.0000,13083.0000,310
2012-12-15,00:55:00,13084.0000,13093.0000,13084.0000,13090.0000,437
2012-12-15,01:00:00,13091.0000,13097.0000,13089.0000,13095.0000,1116
2012-12-15,01:05:00,13095.0000,13100.0000,13094.0000,13098.0000,693
2012-12-15,01:10:00,13099.0000,13104.0000,13097.0000,13102.0000,416
2012-12-15,01:15:00,13102.0000,13111.0000,13099.0000,13100.0000,1277
2012-12-15,01:20:00,13099.0000,13102.0000,13097.0000,13099.0000,443
2012-12-15,01:25:00,13098.0000,13108.0000,13098.0000,13106.0000,479
2012-12-15,01:30:00,13106.0000,13109.0000,13101.0000,13104.0000,444
2012-12-15,01:35:00,13103.0000,13105.0000,13097.0000,13098.0000,268
2012-12-15,01:40:00,13097.0000,13104.0000,13097.0000,13100.0000,621
2012-12-15,01:45:00,13100.0000,13106.0000,13099.0000,13101.0000,557
2012-12-15,01:50:00,13100.0000,13102.0000,13097.0000,13098.0000,408
2012-12-15,01:55:00,13099.0000,13101.0000,13097.0000,13099.0000,352
2012-12-15,02:00:00,13099.0000,13102.0000,13097.0000,13098.0000,292
2012-12-15,02:05:00,13097.0000,13100.0000,13097.0000,13098.0000,361
2012-12-15,02:10:00,13099.0000,13099.0000,13091.0000,13092.0000,554
2012-12-15,02:15:00,13093.0000,13095.0000,13090.0000,13091.0000,614
2012-12-15,02:20:00,13091.0000,13095.0000,13091.0000,13094.0000,637
2012-12-15,02:25:00,13093.0000,13098.0000,13091.0000,13097.0000,436
2012-12-15,02:30:00,13097.0000,13097.0000,13093.0000,13093.0000,485
2012-12-15,02:35:00,13093.0000,13095.0000,13092.0000,13094.0000,295
2012-12-15,02:40:00,13094.0000,13096.0000,13090.0000,13093.0000,356
2012-12-15,02:45:00,13094.0000,13105.0000,13094.0000,13100.0000,668
2012-12-15,02:50:00,13100.0000,13104.0000,13100.0000,13103.0000,283
2012-12-15,02:55:00,13103.0000,13104.0000,13101.0000,13104.0000,416
2012-12-15,03:00:00,13104.0000,13106.0000,13101.0000,13102.0000,298
2012-12-15,03:05:00,13102.0000,13103.0000,13100.0000,13103.0000,305
2012-12-15,03:10:00,13103.0000,13107.0000,13103.0000,13107.0000,324
2012-12-15,03:15:00,13107.0000,13110.0000,13104.0000,13104.0000,396
2012-12-15,03:20:00,13104.0000,13104.0000,13098.0000,13099.0000,351
2012-12-15,03:25:00,13099.0000,13101.0000,13094.0000,13094.0000,563
2012-12-15,03:30:00,13095.0000,13096.0000,13091.0000,13092.0000,285
2012-12-15,03:35:00,13093.0000,13093.0000,13089.0000,13089.0000,269
2012-12-15,03:40:00,13089.0000,13091.0000,13086.0000,13090.0000,205
2012-12-15,03:45:00,13090.0000,13090.0000,13086.0000,13087.0000,204
2012-12-15,03:50:00,13087.0000,13090.0000,13084.0000,13085.0000,491
2012-12-15,03:55:00,13086.0000,13086.0000,13064.0000,13068.0000,1387
2012-12-15,04:00:00,13068.0000,13074.0000,13066.0000,13071.0000,678
2012-12-15,04:05:00,13071.0000,13072.0000,13056.0000,13057.0000,1007
2012-12-15,04:10:00,13056.0000,13066.0000,13055.0000,13064.0000,790
2012-12-15,04:15:00,13063.0000,13066.0000,13061.0000,13063.0000,480
2012-12-15,04:20:00,13063.0000,13069.0000,13063.0000,13066.0000,460
2012-12-15,04:25:00,13065.0000,13067.0000,13056.0000,13066.0000,1095
2012-12-15,04:30:00,13066.0000,13084.0000,13065.0000,13080.0000,976
2012-12-15,04:35:00,13080.0000,13086.0000,13077.0000,13080.0000,739
2012-12-15,04:40:00,13080.0000,13080.0000,13073.0000,13074.0000,696
2012-12-15,04:45:00,13074.0000,13077.0000,13065.0000,13065.0000,766
2012-12-15,04:50:00,13065.0000,13066.0000,13054.0000,13060.0000,1404
2012-12-15,04:55:00,13059.0000,13075.0000,13054.0000,13072.0000,1632
2012-12-15,05:00:00,13072.0000,13089.0000,13071.0000,13088.0000,2714
2012-12-15,05:05:00,13086.0000,13092.0000,13084.0000,13084.0000,756
2012-12-15,05:10:00,13084.0000,13090.0000,13083.0000,13089.0000,542
2012-12-15,05:15:00,13087.0000,13087.0000,13087.0000,13087.0000,1
2012-12-15,05:30:00,13089.0000,13094.0000,13089.0000,13094.0000,29
2012-12-15,05:35:00,13094.0000,13097.0000,13089.0000,13090.0000,197
2012-12-15,05:40:00,13090.0000,13090.0000,13086.0000,13090.0000,39
2012-12-15,05:45:00,13091.0000,13092.0000,13091.0000,13092.0000,8
2012-12-15,05:50:00,13092.0000,13092.0000,13089.0000,13091.0000,6
2012-12-15,05:55:00,13092.0000,13096.0000,13090.0000,13096.0000,13
2012-12-15,06:00:00,13096.0000,13096.0000,13094.0000,13095.0000,3
2012-12-15,06:05:00,13095.0000,13095.0000,13095.0000,13095.0000,2
2012-12-15,06:10:00,13095.0000,13099.0000,13094.0000,13094.0000,31
2012-12-17,07:00:00,13132.0000,13142.0000,13130.0000,13141.0000,204
2012-12-17,07:05:00,13141.0000,13144.0000,13135.0000,13135.0000,93
2012-12-17,07:10:00,13135.0000,13135.0000,13132.0000,13134.0000,55
2012-12-17,07:15:00,13134.0000,13136.0000,13130.0000,13130.0000,68
2012-12-17,07:20:00,13130.0000,13130.0000,13120.0000,13126.0000,116
2012-12-17,07:25:00,13126.0000,13128.0000,13123.0000,13127.0000,21
2012-12-17,07:30:00,13127.0000,13142.0000,13126.0000,13141.0000,75
2012-12-17,07:35:00,13140.0000,13142.0000,13138.0000,13140.0000,35
2012-12-17,07:40:00,13140.0000,13146.0000,13138.0000,13140.0000,80
2012-12-17,07:45:00,13141.0000,13142.0000,13136.0000,13138.0000,38
2012-12-17,07:50:00,13138.0000,13139.0000,13134.0000,13136.0000,106
2012-12-17,07:55:00,13134.0000,13136.0000,13133.0000,13134.0000,72
2012-12-17,08:00:00,13133.0000,13134.0000,13124.0000,13127.0000,109
2012-12-17,08:05:00,13125.0000,13126.0000,13122.0000,13125.0000,72
2012-12-17,08:10:00,13125.0000,13125.0000,13120.0000,13123.0000,66
2012-12-17,08:15:00,13122.0000,13130.0000,13121.0000,13129.0000,97
2012-12-17,08:20:00,13128.0000,13137.0000,13128.0000,13136.0000,86
2012-12-17,08:25:00,13136.0000,13136.0000,13131.0000,13133.0000,34
2012-12-17,08:30:00,13133.0000,13133.0000,13129.0000,13129.0000,33
2012-12-17,08:35:00,13130.0000,13132.0000,13130.0000,13130.0000,46
2012-12-17,08:40:00,13131.0000,13131.0000,13129.0000,13130.0000,45
2012-12-17,08:45:00,13131.0000,13132.0000,13127.0000,13127.0000,61
2012-12-17,08:50:00,13127.0000,13127.0000,13119.0000,13121.0000,93
2012-12-17,08:55:00,13122.0000,13122.0000,13119.0000,13120.0000,24
2012-12-17,09:00:00,13119.0000,13126.0000,13117.0000,13123.0000,136
2012-12-17,09:05:00,13122.0000,13128.0000,13121.0000,13127.0000,91
2012-12-17,09:10:00,13126.0000,13126.0000,13121.0000,13121.0000,91
2012-12-17,09:15:00,13120.0000,13122.0000,13111.0000,13112.0000,105
2012-12-17,09:20:00,13113.0000,13116.0000,13110.0000,13113.0000,61
2012-12-17,09:25:00,13112.0000,13113.0000,13110.0000,13113.0000,39
2012-12-17,09:30:00,13112.0000,13115.0000,13110.0000,13115.0000,88
2012-12-17,09:35:00,13114.0000,13120.0000,13112.0000,13115.0000,62
2012-12-17,09:40:00,13114.0000,13115.0000,13111.0000,13115.0000,37
2012-12-17,09:45:00,13116.0000,13116.0000,13113.0000,13116.0000,38
2012-12-17,09:50:00,13117.0000,13122.0000,13117.0000,13122.0000,62
2012-12-17,09:55:00,13123.0000,13125.0000,13123.0000,13125.0000,68
2012-12-17,10:00:00,13124.0000,13126.0000,13124.0000,13125.0000,35
2012-12-17,10:05:00,13125.0000,13125.0000,13123.0000,13125.0000,39
2012-12-17,10:10:00,13125.0000,13127.0000,13124.0000,13127.0000,41
2012-12-17,10:15:00,13126.0000,13127.0000,13124.0000,13127.0000,76
2012-12-17,10:20:00,13127.0000,13128.0000,13126.0000,13128.0000,26
2012-12-17,10:25:00,13127.0000,13128.0000,13126.0000,13127.0000,43
2012-12-17,10:30:00,13127.0000,13130.0000,13127.0000,13130.0000,27
2012-12-17,10:35:00,13129.0000,13129.0000,13126.0000,13127.0000,17
2012-12-17,10:40:00,13128.0000,13129.0000,13128.0000,13128.0000,26
2012-12-17,10:45:00,13126.0000,13126.0000,13121.0000,13121.0000,33
2012-12-17,10:50:00,13121.0000,13122.0000,13118.0000,13119.0000,24
2012-12-17,10:55:00,13118.0000,13120.0000,13118.0000,13120.0000,32
2012-12-17,11:00:00,13120.0000,13125.0000,13119.0000,13124.0000,42
2012-12-17,11:05:00,13124.0000,13124.0000,13122.0000,13122.0000,23
2012-12-17,11:10:00,13124.0000,13126.0000,13123.0000,13126.0000,30
2012-12-17,11:15:00,13125.0000,13128.0000,13124.0000,13125.0000,50
2012-12-17,11:20:00,13125.0000,13125.0000,13124.0000,13124.0000,6
2012-12-17,11:25:00,13124.0000,13127.0000,13124.0000,13127.0000,20
2012-12-17,11:30:00,13125.0000,13125.0000,13121.0000,13122.0000,94
2012-12-17,11:35:00,13121.0000,13121.0000,13119.0000,13119.0000,10
2012-12-17,11:40:00,13118.0000,13120.0000,13117.0000,13118.0000,85
2012-12-17,11:45:00,13118.0000,13118.0000,13116.0000,13117.0000,57
2012-12-17,11:50:00,13116.0000,13116.0000,13114.0000,13116.0000,16
2012-12-17,11:55:00,13116.0000,13117.0000,13116.0000,13117.0000,10
2012-12-17,12:00:00,13117.0000,13117.0000,13115.0000,13116.0000,9
2012-12-17,12:05:00,13116.0000,13120.0000,13116.0000,13119.0000,37
2012-12-17,12:10:00,13119.0000,13119.0000,13115.0000,13116.0000,17
2012-12-17,12:15:00,13118.0000,13119.0000,13116.0000,13116.0000,37
2012-12-17,12:20:00,13118.0000,13118.0000,13116.0000,13117.0000,84
2012-12-17,12:25:00,13117.0000,13117.0000,13115.0000,13117.0000,31
2012-12-17,12:30:00,13116.0000,13117.0000,13116.0000,13117.0000,8
2012-12-17,12:35:00,13117.0000,13118.0000,13114.0000,13118.0000,55
2012-12-17,12:40:00,13116.0000,13116.0000,13116.0000,13116.0000,1
2012-12-17,12:45:00,13118.0000,13118.0000,13116.0000,13116.0000,8
2012-12-17,12:50:00,13118.0000,13120.0000,13118.0000,13120.0000,33
2012-12-17,12:55:00,13119.0000,13119.0000,13118.0000,13118.0000,17
2012-12-17,13:00:00,13118.0000,13118.0000,13116.0000,13118.0000,45
2012-12-17,13:05:00,13117.0000,13117.0000,13114.0000,13115.0000,43
2012-12-17,13:10:00,13116.0000,13117.0000,13114.0000,13114.0000,27
2012-12-17,13:15:00,13116.0000,13116.0000,13116.0000,13116.0000,63
2012-12-17,13:20:00,13117.0000,13119.0000,13115.0000,13116.0000,75
2012-12-17,13:25:00,13116.0000,13118.0000,13116.0000,13118.0000,8
2012-12-17,13:30:00,13116.0000,13116.0000,13116.0000,13116.0000,1
2012-12-17,13:35:00,13115.0000,13116.0000,13113.0000,13113.0000,22
2012-12-17,13:40:00,13113.0000,13116.0000,13113.0000,13116.0000,17
2012-12-17,13:45:00,13115.0000,13116.0000,13115.0000,13115.0000,7
2012-12-17,13:50:00,13115.0000,13115.0000,13114.0000,13114.0000,10
2012-12-17,13:55:00,13114.0000,13114.0000,13112.0000,13113.0000,19
2012-12-17,14:00:00,13112.0000,13112.0000,13108.0000,13109.0000,53
2012-12-17,14:05:00,13109.0000,13109.0000,13107.0000,13107.0000,20
2012-12-17,14:10:00,13107.0000,13110.0000,13107.0000,13110.0000,39
2012-12-17,14:15:00,13111.0000,13111.0000,13108.0000,13108.0000,4
2012-12-17,14:20:00,13110.0000,13110.0000,13107.0000,13108.0000,11
2012-12-17,14:25:00,13107.0000,13109.0000,13105.0000,13106.0000,80
2012-12-17,14:30:00,13105.0000,13107.0000,13105.0000,13107.0000,21
2012-12-17,14:35:00,13107.0000,13109.0000,13107.0000,13108.0000,10
2012-12-17,14:40:00,13108.0000,13110.0000,13108.0000,13110.0000,15
2012-12-17,14:45:00,13111.0000,13112.0000,13111.0000,13111.0000,29
2012-12-17,14:50:00,13112.0000,13112.0000,13110.0000,13110.0000,7
2012-12-17,14:55:00,13110.0000,13112.0000,13110.0000,13111.0000,19
2012-12-17,15:00:00,13111.0000,13111.0000,13101.0000,13101.0000,43
2012-12-17,15:05:00,13100.0000,13107.0000,13100.0000,13107.0000,52
2012-12-17,15:10:00,13108.0000,13110.0000,13106.0000,13106.0000,51
2012-12-17,15:15:00,13106.0000,13109.0000,13105.0000,13107.0000,34
2012-12-17,15:20:00,13108.0000,13112.0000,13108.0000,13112.0000,14
2012-12-17,15:25:00,13112.0000,13116.0000,13109.0000,13109.0000,69
2012-12-17,15:30:00,13110.0000,13111.0000,13107.0000,13108.0000,100
2012-12-17,15:35:00,13110.0000,13115.0000,13108.0000,13115.0000,52
2012-12-17,15:40:00,13116.0000,13117.0000,13111.0000,13117.0000,70
2012-12-17,15:45:00,13116.0000,13121.0000,13112.0000,13121.0000,120
2012-12-17,15:50:00,13122.0000,13124.0000,13113.0000,13119.0000,176
2012-12-17,15:55:00,13119.0000,13124.0000,13118.0000,13118.0000,128
2012-12-17,16:00:00,13118.0000,13119.0000,13110.0000,13115.0000,132
2012-12-17,16:05:00,13114.0000,13119.0000,13110.0000,13114.0000,186
2012-12-17,16:10:00,13114.0000,13120.0000,13112.0000,13120.0000,110
2012-12-17,16:15:00,13121.0000,13126.0000,13118.0000,13121.0000,181
2012-12-17,16:20:00,13120.0000,13126.0000,13118.0000,13119.0000,56
2012-12-17,16:25:00,13117.0000,13118.0000,13114.0000,13116.0000,45
2012-12-17,16:30:00,13116.0000,13119.0000,13110.0000,13110.0000,96
2012-12-17,16:35:00,13110.0000,13114.0000,13110.0000,13111.0000,47
2012-12-17,16:40:00,13110.0000,13113.0000,13107.0000,13108.0000,121
2012-12-17,16:45:00,13107.0000,13111.0000,13102.0000,13103.0000,126
2012-12-17,16:50:00,13103.0000,13109.0000,13101.0000,13106.0000,205
2012-12-17,16:55:00,13104.0000,13104.0000,13098.0000,13098.0000,82
2012-12-17,17:00:00,13099.0000,13100.0000,13092.0000,13096.0000,253
2012-12-17,17:05:00,13096.0000,13098.0000,13094.0000,13096.0000,218
2012-12-17,17:10:00,13097.0000,13101.0000,13097.0000,13098.0000,73
2012-12-17,17:15:00,13100.0000,13103.0000,13098.0000,13102.0000,57
2012-12-17,17:20:00,13102.0000,13102.0000,13098.0000,13098.0000,74
2012-12-17,17:25:00,13096.0000,13096.0000,13093.0000,13095.0000,59
2012-12-17,17:30:00,13094.0000,13097.0000,13093.0000,13094.0000,101
2012-12-17,17:35:00,13094.0000,13094.0000,13089.0000,13090.0000,107
2012-12-17,17:40:00,13089.0000,13092.0000,13088.0000,13088.0000,52
2012-12-17,17:45:00,13088.0000,13090.0000,13086.0000,13088.0000,75
2012-12-17,17:50:00,13088.0000,13093.0000,13088.0000,13089.0000,79
2012-12-17,17:55:00,13090.0000,13091.0000,13088.0000,13090.0000,72
2012-12-17,18:00:00,13089.0000,13092.0000,13088.0000,13090.0000,108
2012-12-17,18:05:00,13089.0000,13092.0000,13087.0000,13088.0000,170
2012-12-17,18:10:00,13088.0000,13091.0000,13088.0000,13091.0000,41
2012-12-17,18:15:00,13092.0000,13094.0000,13090.0000,13090.0000,167
2012-12-17,18:20:00,13089.0000,13090.0000,13089.0000,13089.0000,27
2012-12-17,18:25:00,13089.0000,13089.0000,13079.0000,13083.0000,269
2012-12-17,18:30:00,13084.0000,13090.0000,13084.0000,13090.0000,121
2012-12-17,18:35:00,13091.0000,13094.0000,13091.0000,13093.0000,95
2012-12-17,18:40:00,13092.0000,13094.0000,13091.0000,13094.0000,104
2012-12-17,18:45:00,13094.0000,13097.0000,13093.0000,13095.0000,91
2012-12-17,18:50:00,13095.0000,13096.0000,13094.0000,13095.0000,38
2012-12-17,18:55:00,13095.0000,13095.0000,13091.0000,13091.0000,46
2012-12-17,19:00:00,13090.0000,13091.0000,13085.0000,13085.0000,60
2012-12-17,19:05:00,13086.0000,13090.0000,13086.0000,13090.0000,107
2012-12-17,19:10:00,13090.0000,13095.0000,13089.0000,13093.0000,63
2012-12-17,19:15:00,13093.0000,13096.0000,13093.0000,13096.0000,53
2012-12-17,19:20:00,13096.0000,13096.0000,13094.0000,13096.0000,42
2012-12-17,19:25:00,13097.0000,13102.0000,13097.0000,13102.0000,113
2012-12-17,19:30:00,13102.0000,13106.0000,13102.0000,13102.0000,151
2012-12-17,19:35:00,13102.0000,13105.0000,13101.0000,13103.0000,137
2012-12-17,19:40:00,13103.0000,13106.0000,13103.0000,13105.0000,118
2012-12-17,19:45:00,13105.0000,13106.0000,13104.0000,13106.0000,33
2012-12-17,19:50:00,13106.0000,13109.0000,13105.0000,13109.0000,22
2012-12-17,19:55:00,13109.0000,13112.0000,13106.0000,13106.0000,121
2012-12-17,20:00:00,13106.0000,13111.0000,13105.0000,13108.0000,123
2012-12-17,20:05:00,13108.0000,13110.0000,13107.0000,13109.0000,70
2012-12-17,20:10:00,13109.0000,13109.0000,13101.0000,13102.0000,141
2012-12-17,20:15:00,13101.0000,13102.0000,13100.0000,13101.0000,70
2012-12-17,20:20:00,13102.0000,13106.0000,13102.0000,13106.0000,50
2012-12-17,20:25:00,13106.0000,13108.0000,13102.0000,13108.0000,82
2012-12-17,20:30:00,13108.0000,13108.0000,13104.0000,13106.0000,97
2012-12-17,20:35:00,13106.0000,13106.0000,13092.0000,13095.0000,330
2012-12-17,20:40:00,13095.0000,13098.0000,13095.0000,13097.0000,107
2012-12-17,20:45:00,13096.0000,13098.0000,13095.0000,13097.0000,66
2012-12-17,20:50:00,13097.0000,13101.0000,13093.0000,13098.0000,201
2012-12-17,20:55:00,13098.0000,13103.0000,13098.0000,13103.0000,71
2012-12-17,21:00:00,13103.0000,13109.0000,13102.0000,13108.0000,276
2012-12-17,21:05:00,13108.0000,13116.0000,13106.0000,13112.0000,348
2012-12-17,21:10:00,13113.0000,13115.0000,13108.0000,13110.0000,250
2012-12-17,21:15:00,13110.0000,13114.0000,13110.0000,13110.0000,250
2012-12-17,21:20:00,13111.0000,13118.0000,13110.0000,13115.0000,391
2012-12-17,21:25:00,13117.0000,13120.0000,13111.0000,13112.0000,370
2012-12-17,21:30:00,13112.0000,13128.0000,13111.0000,13119.0000,377
2012-12-17,21:35:00,13120.0000,13120.0000,13117.0000,13118.0000,161
2012-12-17,21:40:00,13117.0000,13120.0000,13117.0000,13117.0000,113
2012-12-17,21:45:00,13117.0000,13119.0000,13115.0000,13117.0000,170
2012-12-17,21:50:00,13115.0000,13115.0000,13106.0000,13107.0000,341
2012-12-17,21:55:00,13108.0000,13113.0000,13096.0000,13097.0000,638
2012-12-17,22:00:00,13098.0000,13103.0000,13097.0000,13101.0000,353
2012-12-17,22:05:00,13101.0000,13105.0000,13100.0000,13104.0000,210
2012-12-17,22:10:00,13104.0000,13104.0000,13100.0000,13102.0000,128
2012-12-17,22:15:00,13102.0000,13105.0000,13099.0000,13100.0000,195
2012-12-17,22:20:00,13100.0000,13102.0000,13098.0000,13099.0000,168
2012-12-17,22:25:00,13098.0000,13100.0000,13090.0000,13091.0000,448
2012-12-17,22:30:00,13092.0000,13113.0000,13091.0000,13110.0000,3653
2012-12-17,22:35:00,13110.0000,13116.0000,13107.0000,13112.0000,2510
2012-12-17,22:40:00,13112.0000,13126.0000,13108.0000,13121.0000,2063
2012-12-17,22:45:00,13122.0000,13131.0000,13121.0000,13122.0000,2273
2012-12-17,22:50:00,13122.0000,13141.0000,13122.0000,13140.0000,2170
2012-12-17,22:55:00,13140.0000,13144.0000,13132.0000,13133.0000,2364
2012-12-17,23:00:00,13132.0000,13140.0000,13132.0000,13137.0000,1861
2012-12-17,23:05:00,13137.0000,13144.0000,13135.0000,13144.0000,1141
2012-12-17,23:10:00,13144.0000,13152.0000,13138.0000,13141.0000,2286
2012-12-17,23:15:00,13142.0000,13143.0000,13130.0000,13131.0000,1615
2012-12-17,23:20:00,13131.0000,13132.0000,13122.0000,13124.0000,1947
2012-12-17,23:25:00,13124.0000,13127.0000,13121.0000,13124.0000,935
2012-12-17,23:30:00,13124.0000,13134.0000,13122.0000,13132.0000,1460
2012-12-17,23:35:00,13132.0000,13136.0000,13132.0000,13133.0000,1009
2012-12-17,23:40:00,13133.0000,13134.0000,13123.0000,13123.0000,896
2012-12-17,23:45:00,13123.0000,13126.0000,13118.0000,13123.0000,1164
2012-12-17,23:50:00,13124.0000,13129.0000,13122.0000,13126.0000,673
2012-12-17,23:55:00,13126.0000,13126.0000,13120.0000,13120.0000,1063
2012-12-18,00:00:00,13119.0000,13128.0000,13118.0000,13128.0000,1695
2012-12-18,00:05:00,13127.0000,13128.0000,13123.0000,13128.0000,984
2012-12-18,00:10:00,13128.0000,13140.0000,13128.0000,13137.0000,1607
2012-12-18,00:15:00,13137.0000,13145.0000,13134.0000,13144.0000,1132
2012-12-18,00:20:00,13144.0000,13145.0000,13138.0000,13139.0000,671
2012-12-18,00:25:00,13139.0000,13140.0000,13131.0000,13132.0000,1123
2012-12-18,00:30:00,13132.0000,13149.0000,13131.0000,13146.0000,1658
2012-12-18,00:35:00,13146.0000,13149.0000,13142.0000,13148.0000,800
2012-12-18,00:40:00,13148.0000,13161.0000,13148.0000,13159.0000,1871
2012-12-18,00:45:00,13160.0000,13165.0000,13153.0000,13153.0000,1407
2012-12-18,00:50:00,13154.0000,13157.0000,13152.0000,13154.0000,528
2012-12-18,00:55:00,13154.0000,13154.0000,13146.0000,13148.0000,683
2012-12-18,01:00:00,13149.0000,13151.0000,13146.0000,13151.0000,681
2012-12-18,01:05:00,13150.0000,13163.0000,13150.0000,13158.0000,1316
2012-12-18,01:10:00,13159.0000,13160.0000,13154.0000,13156.0000,495
2012-12-18,01:15:00,13156.0000,13156.0000,13153.0000,13155.0000,276
2012-12-18,01:20:00,13155.0000,13167.0000,13155.0000,13166.0000,1085
2012-12-18,01:25:00,13166.0000,13168.0000,13160.0000,13161.0000,762
2012-12-18,01:30:00,13161.0000,13163.0000,13160.0000,13162.0000,237
2012-12-18,01:35:00,13163.0000,13163.0000,13153.0000,13153.0000,692
2012-12-18,01:40:00,13154.0000,13157.0000,13154.0000,13155.0000,188
2012-12-18,01:45:00,13156.0000,13158.0000,13150.0000,13152.0000,365
2012-12-18,01:50:00,13151.0000,13154.0000,13150.0000,13153.0000,437
2012-12-18,01:55:00,13153.0000,13154.0000,13149.0000,13149.0000,429
2012-12-18,02:00:00,13149.0000,13153.0000,13149.0000,13149.0000,363
2012-12-18,02:05:00,13149.0000,13151.0000,13148.0000,13149.0000,233
2012-12-18,02:10:00,13149.0000,13154.0000,13147.0000,13151.0000,440
2012-12-18,02:15:00,13151.0000,13154.0000,13141.0000,13142.0000,1032
2012-12-18,02:20:00,13142.0000,13149.0000,13141.0000,13146.0000,641
2012-12-18,02:25:00,13146.0000,13149.0000,13144.0000,13146.0000,456
2012-12-18,02:30:00,13146.0000,13147.0000,13141.0000,13144.0000,385
2012-12-18,02:35:00,13144.0000,13144.0000,13134.0000,13136.0000,975
2012-12-18,02:40:00,13136.0000,13141.0000,13130.0000,13131.0000,1223
2012-12-18,02:45:00,13131.0000,13135.0000,13130.0000,13134.0000,607
2012-12-18,02:50:00,13133.0000,13133.0000,13127.0000,13129.0000,360
2012-12-18,02:55:00,13128.0000,13130.0000,13125.0000,13130.0000,721
2012-12-18,03:00:00,13130.0000,13149.0000,13129.0000,13138.0000,2012
2012-12-18,03:05:00,13139.0000,13140.0000,13132.0000,13136.0000,788
2012-12-18,03:10:00,13135.0000,13137.0000,13128.0000,13131.0000,443
2012-12-18,03:15:00,13131.0000,13131.0000,13125.0000,13126.0000,326
2012-12-18,03:20:00,13125.0000,13126.0000,13114.0000,13120.0000,1603
2012-12-18,03:25:00,13120.0000,13125.0000,13118.0000,13123.0000,666
2012-12-18,03:30:00,13122.0000,13127.0000,13122.0000,13125.0000,593
2012-12-18,03:35:00,13125.0000,13129.0000,13123.0000,13127.0000,496
2012-12-18,03:40:00,13126.0000,13132.0000,13123.0000,13127.0000,789
2012-12-18,03:45:00,13128.0000,13129.0000,13123.0000,13126.0000,833
2012-12-18,03:50:00,13127.0000,13129.0000,13124.0000,13127.0000,563
2012-12-18,03:55:00,13128.0000,13134.0000,13128.0000,13133.0000,963
2012-12-18,04:00:00,13132.0000,13137.0000,13131.0000,13136.0000,827
2012-12-18,04:05:00,13136.0000,13147.0000,13132.0000,13144.0000,997
2012-12-18,04:10:00,13144.0000,13145.0000,13137.0000,13140.0000,765
2012-12-18,04:15:00,13140.0000,13145.0000,13139.0000,13141.0000,563
2012-12-18,04:20:00,13141.0000,13144.0000,13139.0000,13141.0000,583
2012-12-18,04:25:00,13141.0000,13149.0000,13141.0000,13146.0000,596
2012-12-18,04:30:00,13146.0000,13150.0000,13144.0000,13147.0000,922
2012-12-18,04:35:00,13147.0000,13154.0000,13147.0000,13154.0000,959
2012-12-18,04:40:00,13153.0000,13157.0000,13150.0000,13155.0000,910
2012-12-18,04:45:00,13156.0000,13160.0000,13154.0000,13158.0000,1276
2012-12-18,04:50:00,13158.0000,13173.0000,13155.0000,13171.0000,2177
2012-12-18,04:55:00,13172.0000,13181.0000,13167.0000,13173.0000,3838
2012-12-18,05:00:00,13174.0000,13180.0000,13172.0000,13180.0000,1822
2012-12-18,05:05:00,13180.0000,13182.0000,13175.0000,13175.0000,621
2012-12-18,05:10:00,13176.0000,13191.0000,13175.0000,13186.0000,1105
2012-12-18,05:15:00,13184.0000,13184.0000,13184.0000,13184.0000,1
2012-12-18,05:30:00,13189.0000,13190.0000,13183.0000,13183.0000,284
2012-12-18,05:35:00,13183.0000,13184.0000,13181.0000,13182.0000,160
2012-12-18,05:40:00,13183.0000,13193.0000,13183.0000,13192.0000,176
2012-12-18,05:45:00,13191.0000,13191.0000,13188.0000,13188.0000,10
2012-12-18,05:50:00,13188.0000,13189.0000,13188.0000,13189.0000,21
2012-12-18,05:55:00,13188.0000,13191.0000,13188.0000,13190.0000,15
2012-12-18,06:00:00,13192.0000,13193.0000,13192.0000,13193.0000,5
2012-12-18,06:05:00,13192.0000,13193.0000,13186.0000,13186.0000,40
2012-12-18,06:10:00,13186.0000,13186.0000,13179.0000,13185.0000,85
2012-12-18,07:00:00,13189.0000,13191.0000,13187.0000,13190.0000,106
2012-12-18,07:05:00,13191.0000,13192.0000,13187.0000,13187.0000,41
2012-12-18,07:10:00,13188.0000,13190.0000,13188.0000,13190.0000,20
2012-12-18,07:15:00,13189.0000,13190.0000,13189.0000,13190.0000,6
2012-12-18,07:20:00,13190.0000,13191.0000,13190.0000,13191.0000,21
2012-12-18,07:25:00,13191.0000,13191.0000,13188.0000,13189.0000,18
2012-12-18,07:30:00,13190.0000,13190.0000,13187.0000,13187.0000,12
2012-12-18,07:35:00,13188.0000,13189.0000,13187.0000,13187.0000,38
2012-12-18,07:40:00,13189.0000,13189.0000,13187.0000,13189.0000,23
2012-12-18,07:45:00,13189.0000,13190.0000,13188.0000,13190.0000,59
2012-12-18,07:50:00,13189.0000,13189.0000,13185.0000,13187.0000,20
2012-12-18,07:55:00,13186.0000,13186.0000,13186.0000,13186.0000,2
2012-12-18,08:00:00,13187.0000,13189.0000,13187.0000,13189.0000,12
2012-12-18,08:05:00,13188.0000,13189.0000,13187.0000,13187.0000,22
2012-12-18,08:10:00,13187.0000,13187.0000,13186.0000,13186.0000,23
2012-12-18,08:15:00,13187.0000,13188.0000,13185.0000,13185.0000,26
2012-12-18,08:20:00,13186.0000,13188.0000,13186.0000,13188.0000,7
2012-12-18,08:25:00,13187.0000,13189.0000,13187.0000,13188.0000,19
2012-12-18,08:30:00,13187.0000,13188.0000,13186.0000,13188.0000,23
2012-12-18,08:35:00,13188.0000,13191.0000,13188.0000,13191.0000,46
2012-12-18,08:40:00,13189.0000,13191.0000,13188.0000,13188.0000,38
2012-12-18,08:45:00,13191.0000,13197.0000,13191.0000,13196.0000,239
2012-12-18,08:50:00,13198.0000,13198.0000,13196.0000,13197.0000,31
2012-12-18,08:55:00,13196.0000,13204.0000,13196.0000,13204.0000,174
2012-12-18,09:00:00,13203.0000,13212.0000,13202.0000,13211.0000,146
2012-12-18,09:05:00,13211.0000,13217.0000,13211.0000,13215.0000,159
2012-12-18,09:10:00,13217.0000,13217.0000,13213.0000,13216.0000,75
2012-12-18,09:15:00,13217.0000,13224.0000,13216.0000,13221.0000,210
2012-12-18,09:20:00,13221.0000,13223.0000,13218.0000,13219.0000,136
2012-12-18,09:25:00,13219.0000,13221.0000,13217.0000,13218.0000,65
2012-12-18,09:30:00,13217.0000,13223.0000,13217.0000,13219.0000,73
2012-12-18,09:35:00,13219.0000,13228.0000,13217.0000,13227.0000,236
2012-12-18,09:40:00,13227.0000,13227.0000,13221.0000,13224.0000,119
2012-12-18,09:45:00,13224.0000,13230.0000,13223.0000,13229.0000,187
2012-12-18,09:50:00,13229.0000,13229.0000,13225.0000,13225.0000,57
2012-12-18,09:55:00,13225.0000,13226.0000,13225.0000,13225.0000,42
2012-12-18,10:00:00,13227.0000,13230.0000,13226.0000,13228.0000,63
2012-12-18,10:05:00,13227.0000,13227.0000,13226.0000,13226.0000,30
2012-12-18,10:10:00,13227.0000,13227.0000,13226.0000,13227.0000,13
2012-12-18,10:15:00,13226.0000,13226.0000,13220.0000,13220.0000,126
2012-12-18,10:20:00,13220.0000,13222.0000,13220.0000,13221.0000,41
2012-12-18,10:25:00,13221.0000,13225.0000,13220.0000,13220.0000,100
2012-12-18,10:30:00,13220.0000,13220.0000,13220.0000,13220.0000,5
2012-12-18,10:35:00,13221.0000,13221.0000,13220.0000,13220.0000,17
2012-12-18,10:40:00,13221.0000,13222.0000,13221.0000,13222.0000,10
2012-12-18,10:45:00,13222.0000,13224.0000,13221.0000,13222.0000,70
2012-12-18,10:50:00,13221.0000,13222.0000,13221.0000,13222.0000,21
2012-12-18,10:55:00,13221.0000,13224.0000,13221.0000,13223.0000,66
2012-12-18,11:00:00,13222.0000,13222.0000,13220.0000,13221.0000,49
2012-12-18,11:05:00,13221.0000,13223.0000,13220.0000,13221.0000,68
2012-12-18,11:10:00,13221.0000,13222.0000,13221.0000,13221.0000,6
2012-12-18,11:15:00,13222.0000,13226.0000,13222.0000,13226.0000,124
2012-12-18,11:20:00,13226.0000,13229.0000,13224.0000,13228.0000,168
2012-12-18,11:25:00,13228.0000,13230.0000,13227.0000,13228.0000,42
2012-12-18,11:30:00,13229.0000,13234.0000,13229.0000,13231.0000,103
2012-12-18,11:35:00,13231.0000,13232.0000,13231.0000,13232.0000,24
2012-12-18,11:40:00,13231.0000,13233.0000,13231.0000,13232.0000,58
2012-12-18,11:45:00,13231.0000,13233.0000,13231.0000,13231.0000,53
2012-12-18,11:50:00,13230.0000,13233.0000,13230.0000,13231.0000,25
2012-12-18,11:55:00,13231.0000,13231.0000,13230.0000,13230.0000,27
2012-12-18,12:00:00,13231.0000,13231.0000,13222.0000,13222.0000,140
2012-12-18,12:05:00,13222.0000,13228.0000,13222.0000,13228.0000,132
2012-12-18,12:10:00,13228.0000,13228.0000,13223.0000,13226.0000,148
2012-12-18,12:15:00,13225.0000,13225.0000,13224.0000,13224.0000,19
2012-12-18,12:20:00,13225.0000,13225.0000,13222.0000,13223.0000,66
2012-12-18,12:25:00,13223.0000,13224.0000,13222.0000,13222.0000,9
2012-12-18,12:30:00,13223.0000,13225.0000,13223.0000,13224.0000,24
2012-12-18,12:35:00,13224.0000,13224.0000,13222.0000,13222.0000,48
2012-12-18,12:40:00,13222.0000,13223.0000,13221.0000,13223.0000,23
2012-12-18,12:45:00,13222.0000,13222.0000,13222.0000,13222.0000,7
2012-12-18,12:50:00,13221.0000,13222.0000,13221.0000,13221.0000,15
2012-12-18,12:55:00,13221.0000,13221.0000,13221.0000,13221.0000,1
2012-12-18,13:00:00,13221.0000,13223.0000,13221.0000,13222.0000,129
2012-12-18,13:05:00,13221.0000,13221.0000,13216.0000,13216.0000,84
2012-12-18,13:10:00,13217.0000,13218.0000,13216.0000,13217.0000,42
2012-12-18,13:15:00,13217.0000,13217.0000,13216.0000,13217.0000,16
2012-12-18,13:20:00,13216.0000,13217.0000,13215.0000,13216.0000,11
2012-12-18,13:25:00,13217.0000,13218.0000,13216.0000,13216.0000,160
2012-12-18,13:30:00,13216.0000,13218.0000,13216.0000,13216.0000,28
2012-12-18,13:35:00,13216.0000,13216.0000,13213.0000,13213.0000,109
2012-12-18,13:40:00,13212.0000,13215.0000,13212.0000,13215.0000,37
2012-12-18,13:45:00,13214.0000,13216.0000,13214.0000,13215.0000,33
2012-12-18,13:50:00,13214.0000,13215.0000,13213.0000,13213.0000,20
2012-12-18,13:55:00,13213.0000,13213.0000,13210.0000,13210.0000,28
2012-12-18,14:00:00,13210.0000,13212.0000,13210.0000,13212.0000,56
2012-12-18,14:05:00,13211.0000,13214.0000,13211.0000,13214.0000,73
2012-12-18,14:10:00,13215.0000,13215.0000,13214.0000,13215.0000,8
2012-12-18,14:15:00,13215.0000,13218.0000,13215.0000,13218.0000,56
2012-12-18,14:20:00,13218.0000,13218.0000,13215.0000,13216.0000,26
2012-12-18,14:30:00,13216.0000,13218.0000,13215.0000,13217.0000,15
2012-12-18,14:35:00,13218.0000,13219.0000,13216.0000,13219.0000,22
2012-12-18,14:40:00,13218.0000,13223.0000,13218.0000,13222.0000,106
2012-12-18,14:45:00,13222.0000,13222.0000,13221.0000,13221.0000,29
2012-12-18,14:50:00,13221.0000,13221.0000,13220.0000,13220.0000,37
2012-12-18,14:55:00,13220.0000,13224.0000,13220.0000,13223.0000,57
2012-12-18,15:00:00,13222.0000,13222.0000,13218.0000,13219.0000,46
2012-12-18,15:05:00,13219.0000,13219.0000,13216.0000,13219.0000,32
2012-12-18,15:10:00,13216.0000,13224.0000,13216.0000,13223.0000,87
2012-12-18,15:15:00,13223.0000,13226.0000,13222.0000,13224.0000,31
2012-12-18,15:20:00,13224.0000,13226.0000,13224.0000,13224.0000,43
2012-12-18,15:25:00,13225.0000,13226.0000,13224.0000,13224.0000,61
2012-12-18,15:30:00,13225.0000,13226.0000,13222.0000,13223.0000,22
2012-12-18,15:35:00,13222.0000,13225.0000,13222.0000,13222.0000,26
2012-12-18,15:40:00,13223.0000,13223.0000,13219.0000,13221.0000,111
2012-12-18,15:45:00,13220.0000,13225.0000,13220.0000,13225.0000,35
2012-12-18,15:50:00,13223.0000,13224.0000,13221.0000,13224.0000,39
2012-12-18,15:55:00,13224.0000,13228.0000,13224.0000,13228.0000,52
2012-12-18,16:00:00,13226.0000,13226.0000,13218.0000,13219.0000,109
2012-12-18,16:05:00,13219.0000,13226.0000,13219.0000,13221.0000,83
2012-12-18,16:10:00,13222.0000,13227.0000,13220.0000,13220.0000,133
2012-12-18,16:15:00,13220.0000,13220.0000,13217.0000,13218.0000,59
2012-12-18,16:20:00,13218.0000,13221.0000,13218.0000,13219.0000,78
2012-12-18,16:25:00,13219.0000,13223.0000,13217.0000,13223.0000,148
2012-12-18,16:30:00,13222.0000,13224.0000,13220.0000,13221.0000,133
2012-12-18,16:35:00,13220.0000,13220.0000,13218.0000,13219.0000,76
2012-12-18,16:40:00,13218.0000,13219.0000,13215.0000,13216.0000,76
2012-12-18,16:45:00,13216.0000,13219.0000,13215.0000,13219.0000,71
2012-12-18,16:50:00,13217.0000,13221.0000,13215.0000,13219.0000,339
2012-12-18,16:55:00,13219.0000,13220.0000,13217.0000,13220.0000,157
2012-12-18,17:00:00,13220.0000,13223.0000,13220.0000,13223.0000,31
2012-12-18,17:05:00,13223.0000,13225.0000,13220.0000,13224.0000,110
2012-12-18,17:10:00,13224.0000,13227.0000,13223.0000,13227.0000,72
2012-12-18,17:15:00,13227.0000,13232.0000,13227.0000,13230.0000,154
2012-12-18,17:20:00,13231.0000,13232.0000,13226.0000,13226.0000,64
2012-12-18,17:25:00,13227.0000,13228.0000,13226.0000,13226.0000,100
2012-12-18,17:30:00,13227.0000,13233.0000,13227.0000,13232.0000,100
2012-12-18,17:35:00,13232.0000,13232.0000,13229.0000,13232.0000,135
2012-12-18,17:40:00,13231.0000,13232.0000,13228.0000,13229.0000,37
2012-12-18,17:45:00,13227.0000,13230.0000,13226.0000,13228.0000,136
2012-12-18,17:50:00,13228.0000,13228.0000,13225.0000,13228.0000,71
2012-12-18,17:55:00,13226.0000,13226.0000,13222.0000,13223.0000,77
2012-12-18,18:00:00,13223.0000,13227.0000,13221.0000,13227.0000,142
2012-12-18,18:05:00,13226.0000,13228.0000,13225.0000,13228.0000,45
2012-12-18,18:10:00,13228.0000,13228.0000,13225.0000,13226.0000,35
2012-12-18,18:15:00,13226.0000,13226.0000,13225.0000,13225.0000,49
2012-12-18,18:20:00,13226.0000,13226.0000,13224.0000,13225.0000,56
2012-12-18,18:25:00,13226.0000,13227.0000,13225.0000,13226.0000,162
2012-12-18,18:30:00,13226.0000,13226.0000,13223.0000,13223.0000,175
2012-12-18,18:35:00,13224.0000,13224.0000,13220.0000,13222.0000,114
2012-12-18,18:40:00,13221.0000,13222.0000,13219.0000,13221.0000,78
2012-12-18,18:45:00,13221.0000,13221.0000,13216.0000,13216.0000,256
2012-12-18,18:50:00,13216.0000,13216.0000,13210.0000,13213.0000,191
2012-12-18,18:55:00,13213.0000,13217.0000,13213.0000,13215.0000,222
2012-12-18,19:00:00,13214.0000,13214.0000,13210.0000,13211.0000,197
2012-12-18,19:05:00,13211.0000,13215.0000,13211.0000,13215.0000,274
2012-12-18,19:10:00,13215.0000,13218.0000,13215.0000,13218.0000,299
2012-12-18,19:15:00,13218.0000,13224.0000,13218.0000,13222.0000,149
2012-12-18,19:20:00,13223.0000,13224.0000,13223.0000,13224.0000,35
2012-12-18,19:25:00,13223.0000,13224.0000,13222.0000,13224.0000,40
2012-12-18,19:30:00,13224.0000,13228.0000,13224.0000,13226.0000,58
2012-12-18,19:35:00,13226.0000,13230.0000,13225.0000,13228.0000,74
2012-12-18,19:40:00,13228.0000,13229.0000,13228.0000,13228.0000,15
2012-12-18,19:45:00,13228.0000,13229.0000,13227.0000,13228.0000,17
2012-12-18,19:50:00,13227.0000,13229.0000,13224.0000,13224.0000,91
2012-12-18,19:55:00,13225.0000,13228.0000,13224.0000,13224.0000,64
2012-12-18,20:00:00,13224.0000,13224.0000,13221.0000,13223.0000,73
2012-12-18,20:05:00,13224.0000,13229.0000,13222.0000,13229.0000,119
2012-12-18,20:10:00,13227.0000,13230.0000,13227.0000,13228.0000,93
2012-12-18,20:15:00,13227.0000,13227.0000,13225.0000,13226.0000,74
2012-12-18,20:20:00,13226.0000,13226.0000,13224.0000,13225.0000,49
2012-12-18,20:25:00,13225.0000,13225.0000,13223.0000,13224.0000,70
2012-12-18,20:30:00,13224.0000,13231.0000,13224.0000,13231.0000,164
2012-12-18,20:35:00,13230.0000,13231.0000,13226.0000,13227.0000,100
2012-12-18,20:40:00,13226.0000,13228.0000,13226.0000,13228.0000,15
2012-12-18,20:45:00,13228.0000,13228.0000,13221.0000,13223.0000,191
2012-12-18,20:50:00,13223.0000,13226.0000,13223.0000,13226.0000,38
2012-12-18,20:55:00,13225.0000,13228.0000,13225.0000,13227.0000,100
2012-12-18,21:00:00,13227.0000,13235.0000,13226.0000,13234.0000,343
2012-12-18,21:05:00,13234.0000,13236.0000,13224.0000,13227.0000,458
2012-12-18,21:10:00,13227.0000,13227.0000,13212.0000,13216.0000,949
2012-12-18,21:15:00,13217.0000,13224.0000,13216.0000,13222.0000,214
2012-12-18,21:20:00,13222.0000,13223.0000,13215.0000,13220.0000,265
2012-12-18,21:25:00,13220.0000,13221.0000,13201.0000,13208.0000,937
2012-12-18,21:30:00,13208.0000,13210.0000,13202.0000,13210.0000,318
2012-12-18,21:35:00,13211.0000,13212.0000,13205.0000,13206.0000,186
2012-12-18,21:40:00,13204.0000,13210.0000,13204.0000,13206.0000,134
2012-12-18,21:45:00,13207.0000,13210.0000,13201.0000,13204.0000,619
2012-12-18,21:50:00,13204.0000,13205.0000,13200.0000,13202.0000,363
2012-12-18,21:55:00,13201.0000,13203.0000,13197.0000,13202.0000,294
2012-12-18,22:00:00,13202.0000,13209.0000,13202.0000,13207.0000,396
2012-12-18,22:05:00,13206.0000,13208.0000,13203.0000,13204.0000,221
2012-12-18,22:10:00,13205.0000,13209.0000,13204.0000,13207.0000,265
2012-12-18,22:15:00,13207.0000,13210.0000,13204.0000,13204.0000,293
2012-12-18,22:20:00,13204.0000,13206.0000,13186.0000,13190.0000,1405
2012-12-18,22:25:00,13190.0000,13198.0000,13188.0000,13198.0000,1003
2012-12-18,22:30:00,13197.0000,13199.0000,13181.0000,13188.0000,4148
2012-12-18,22:35:00,13188.0000,13196.0000,13184.0000,13196.0000,2758
2012-12-18,22:40:00,13195.0000,13203.0000,13186.0000,13191.0000,2711
2012-12-18,22:45:00,13192.0000,13199.0000,13182.0000,13195.0000,2092
2012-12-18,22:50:00,13195.0000,13196.0000,13185.0000,13187.0000,976
2012-12-18,22:55:00,13187.0000,13189.0000,13177.0000,13179.0000,1501
2012-12-18,23:00:00,13178.0000,13186.0000,13177.0000,13181.0000,1214
2012-12-18,23:05:00,13181.0000,13181.0000,13170.0000,13176.0000,2016
2012-12-18,23:10:00,13176.0000,13185.0000,13176.0000,13185.0000,2186
2012-12-18,23:15:00,13185.0000,13193.0000,13179.0000,13188.0000,2928
2012-12-18,23:20:00,13188.0000,13205.0000,13184.0000,13203.0000,2304
2012-12-18,23:25:00,13203.0000,13212.0000,13199.0000,13211.0000,1624
2012-12-18,23:30:00,13211.0000,13222.0000,13209.0000,13219.0000,3407
2012-12-18,23:35:00,13219.0000,13228.0000,13215.0000,13227.0000,1565
2012-12-18,23:40:00,13227.0000,13229.0000,13224.0000,13227.0000,1997
2012-12-18,23:45:00,13227.0000,13234.0000,13226.0000,13232.0000,1870
2012-12-18,23:50:00,13233.0000,13240.0000,13229.0000,13238.0000,2517
2012-12-18,23:55:00,13239.0000,13239.0000,13230.0000,13230.0000,2048
2012-12-19,00:00:00,13231.0000,13235.0000,13231.0000,13232.0000,1111
2012-12-19,00:05:00,13232.0000,13244.0000,13232.0000,13240.0000,1797
2012-12-19,00:10:00,13240.0000,13253.0000,13240.0000,13251.0000,1878
2012-12-19,00:15:00,13251.0000,13268.0000,13251.0000,13266.0000,2889
2012-12-19,00:20:00,13266.0000,13269.0000,13258.0000,13259.0000,1988
2012-12-19,00:25:00,13259.0000,13260.0000,13254.0000,13257.0000,1152
2012-12-19,00:30:00,13257.0000,13259.0000,13253.0000,13253.0000,865
2012-12-19,00:35:00,13253.0000,13260.0000,13252.0000,13256.0000,649
2012-12-19,00:40:00,13256.0000,13258.0000,13255.0000,13258.0000,245
2012-12-19,00:45:00,13257.0000,13260.0000,13255.0000,13259.0000,482
2012-12-19,00:50:00,13258.0000,13259.0000,13252.0000,13254.0000,680
2012-12-19,00:55:00,13254.0000,13256.0000,13250.0000,13251.0000,607
2012-12-19,01:00:00,13251.0000,13255.0000,13250.0000,13254.0000,568
2012-12-19,01:05:00,13254.0000,13257.0000,13254.0000,13254.0000,422
2012-12-19,01:10:00,13254.0000,13256.0000,13252.0000,13253.0000,319
2012-12-19,01:15:00,13252.0000,13257.0000,13251.0000,13256.0000,290
2012-12-19,01:20:00,13256.0000,13264.0000,13255.0000,13261.0000,1028
2012-12-19,01:25:00,13261.0000,13267.0000,13261.0000,13263.0000,793
2012-12-19,01:30:00,13264.0000,13265.0000,13261.0000,13262.0000,531
2012-12-19,01:35:00,13263.0000,13286.0000,13263.0000,13285.0000,1863
2012-12-19,01:40:00,13284.0000,13302.0000,13284.0000,13298.0000,2287
2012-12-19,01:45:00,13297.0000,13298.0000,13287.0000,13296.0000,1522
2012-12-19,01:50:00,13296.0000,13297.0000,13290.0000,13295.0000,473
2012-12-19,01:55:00,13296.0000,13297.0000,13292.0000,13296.0000,421
2012-12-19,02:00:00,13296.0000,13297.0000,13288.0000,13292.0000,366
2012-12-19,02:05:00,13291.0000,13294.0000,13290.0000,13293.0000,261
2012-12-19,02:10:00,13293.0000,13298.0000,13280.0000,13280.0000,928
2012-12-19,02:15:00,13281.0000,13284.0000,13275.0000,13281.0000,753
2012-12-19,02:20:00,13282.0000,13283.0000,13277.0000,13282.0000,347
2012-12-19,02:25:00,13282.0000,13285.0000,13281.0000,13282.0000,323
2012-12-19,02:30:00,13282.0000,13293.0000,13279.0000,13292.0000,757
2012-12-19,02:35:00,13292.0000,13295.0000,13289.0000,13292.0000,498
2012-12-19,02:40:00,13292.0000,13301.0000,13290.0000,13295.0000,600
2012-12-19,02:45:00,13295.0000,13297.0000,13289.0000,13290.0000,824
2012-12-19,02:50:00,13289.0000,13290.0000,13280.0000,13282.0000,633
2012-12-19,02:55:00,13282.0000,13289.0000,13281.0000,13288.0000,588
2012-12-19,03:00:00,13287.0000,13291.0000,13284.0000,13286.0000,705
2012-12-19,03:05:00,13286.0000,13291.0000,13286.0000,13290.0000,462
2012-12-19,03:10:00,13290.0000,13295.0000,13289.0000,13294.0000,686
2012-12-19,03:15:00,13294.0000,13295.0000,13285.0000,13287.0000,805
2012-12-19,03:20:00,13287.0000,13288.0000,13276.0000,13276.0000,964
2012-12-19,03:25:00,13276.0000,13276.0000,13265.0000,13265.0000,1098
2012-12-19,03:30:00,13266.0000,13270.0000,13260.0000,13266.0000,1649
2012-12-19,03:35:00,13266.0000,13277.0000,13263.0000,13276.0000,979
2012-12-19,03:40:00,13276.0000,13280.0000,13272.0000,13276.0000,1079
2012-12-19,03:45:00,13277.0000,13283.0000,13275.0000,13282.0000,625
2012-12-19,03:50:00,13281.0000,13283.0000,13276.0000,13277.0000,686
2012-12-19,03:55:00,13277.0000,13280.0000,13272.0000,13277.0000,761
2012-12-19,04:00:00,13277.0000,13283.0000,13273.0000,13282.0000,1260
2012-12-19,04:05:00,13283.0000,13289.0000,13281.0000,13282.0000,1113
2012-12-19,04:10:00,13284.0000,13286.0000,13275.0000,13279.0000,846
2012-12-19,04:15:00,13279.0000,13279.0000,13267.0000,13270.0000,1341
2012-12-19,04:20:00,13270.0000,13278.0000,13270.0000,13271.0000,812
2012-12-19,04:25:00,13272.0000,13275.0000,13262.0000,13263.0000,1472
2012-12-19,04:30:00,13262.0000,13269.0000,13260.0000,13263.0000,1450
2012-12-19,04:35:00,13264.0000,13274.0000,13264.0000,13273.0000,747
2012-12-19,04:40:00,13273.0000,13279.0000,13265.0000,13268.0000,1223
2012-12-19,04:45:00,13267.0000,13279.0000,13264.0000,13279.0000,1323
2012-12-19,04:50:00,13278.0000,13295.0000,13278.0000,13295.0000,1872
2012-12-19,04:55:00,13295.0000,13307.0000,13285.0000,13288.0000,3424
2012-12-19,05:00:00,13288.0000,13294.0000,13287.0000,13291.0000,1631
2012-12-19,05:05:00,13291.0000,13292.0000,13287.0000,13289.0000,444
2012-12-19,05:10:00,13289.0000,13290.0000,13275.0000,13276.0000,1002
2012-12-19,05:15:00,13276.0000,13276.0000,13276.0000,13276.0000,1
2012-12-19,05:30:00,13276.0000,13278.0000,13271.0000,13271.0000,66
2012-12-19,05:35:00,13271.0000,13275.0000,13271.0000,13275.0000,46
2012-12-19,05:40:00,13275.0000,13276.0000,13274.0000,13274.0000,7
2012-12-19,05:45:00,13274.0000,13276.0000,13274.0000,13275.0000,7
2012-12-19,05:50:00,13273.0000,13273.0000,13273.0000,13273.0000,8
2012-12-19,05:55:00,13274.0000,13276.0000,13274.0000,13274.0000,11
2012-12-19,06:00:00,13276.0000,13281.0000,13276.0000,13278.0000,55
2012-12-19,06:05:00,13278.0000,13278.0000,13278.0000,13278.0000,1
2012-12-19,06:10:00,13278.0000,13278.0000,13275.0000,13276.0000,23
2012-12-19,07:00:00,13276.0000,13277.0000,13272.0000,13272.0000,43
2012-12-19,07:05:00,13273.0000,13273.0000,13271.0000,13273.0000,13
2012-12-19,07:10:00,13274.0000,13280.0000,13274.0000,13280.0000,17
2012-12-19,07:15:00,13278.0000,13281.0000,13277.0000,13281.0000,26
2012-12-19,07:20:00,13281.0000,13285.0000,13280.0000,13280.0000,34
2012-12-19,07:25:00,13283.0000,13285.0000,13280.0000,13283.0000,17
2012-12-19,07:30:00,13280.0000,13282.0000,13280.0000,13281.0000,11
2012-12-19,07:35:00,13281.0000,13281.0000,13278.0000,13278.0000,8
2012-12-19,07:40:00,13279.0000,13281.0000,13279.0000,13279.0000,6
2012-12-19,07:45:00,13280.0000,13282.0000,13278.0000,13278.0000,31
2012-12-19,07:50:00,13278.0000,13281.0000,13278.0000,13278.0000,29
2012-12-19,07:55:00,13277.0000,13277.0000,13274.0000,13277.0000,52
2012-12-19,08:00:00,13277.0000,13278.0000,13275.0000,13275.0000,57
2012-12-19,08:05:00,13275.0000,13276.0000,13275.0000,13276.0000,19
2012-12-19,08:10:00,13274.0000,13274.0000,13270.0000,13274.0000,73
2012-12-19,08:15:00,13275.0000,13275.0000,13273.0000,13273.0000,11
2012-12-19,08:20:00,13273.0000,13275.0000,13273.0000,13275.0000,23
2012-12-19,08:25:00,13276.0000,13277.0000,13276.0000,13277.0000,12
2012-12-19,08:30:00,13275.0000,13278.0000,13271.0000,13271.0000,47
2012-12-19,08:35:00,13271.0000,13277.0000,13271.0000,13277.0000,31
2012-12-19,08:40:00,13276.0000,13281.0000,13276.0000,13281.0000,54
2012-12-19,08:45:00,13282.0000,13282.0000,13280.0000,13281.0000,46
2012-12-19,08:50:00,13281.0000,13282.0000,13281.0000,13281.0000,15
2012-12-19,08:55:00,13280.0000,13282.0000,13279.0000,13281.0000,36
2012-12-19,09:00:00,13281.0000,13282.0000,13280.0000,13282.0000,42
2012-12-19,09:05:00,13282.0000,13283.0000,13280.0000,13280.0000,75
2012-12-19,09:10:00,13280.0000,13280.0000,13279.0000,13279.0000,10
2012-12-19,09:15:00,13279.0000,13283.0000,13279.0000,13283.0000,55
2012-12-19,09:20:00,13283.0000,13287.0000,13283.0000,13284.0000,84
2012-12-19,09:25:00,13285.0000,13286.0000,13282.0000,13282.0000,44
2012-12-19,09:30:00,13282.0000,13282.0000,13282.0000,13282.0000,3
2012-12-19,09:35:00,13281.0000,13283.0000,13278.0000,13278.0000,39
2012-12-19,09:40:00,13277.0000,13279.0000,13277.0000,13279.0000,3
2012-12-19,09:45:00,13278.0000,13279.0000,13277.0000,13279.0000,18
2012-12-19,09:50:00,13280.0000,13282.0000,13279.0000,13282.0000,26
2012-12-19,09:55:00,13282.0000,13282.0000,13282.0000,13282.0000,2
2012-12-19,10:00:00,13281.0000,13281.0000,13279.0000,13281.0000,51
2012-12-19,10:05:00,13282.0000,13282.0000,13280.0000,13280.0000,14
2012-12-19,10:10:00,13280.0000,13282.0000,13279.0000,13282.0000,49
2012-12-19,10:15:00,13281.0000,13281.0000,13279.0000,13279.0000,41
2012-12-19,10:20:00,13279.0000,13283.0000,13278.0000,13282.0000,39
2012-12-19,10:25:00,13282.0000,13283.0000,13281.0000,13282.0000,19
2012-12-19,10:30:00,13283.0000,13283.0000,13281.0000,13282.0000,14
2012-12-19,10:35:00,13280.0000,13283.0000,13280.0000,13281.0000,59
2012-12-19,10:40:00,13281.0000,13283.0000,13281.0000,13283.0000,31
2012-12-19,10:45:00,13282.0000,13282.0000,13281.0000,13281.0000,4
2012-12-19,10:50:00,13282.0000,13283.0000,13281.0000,13282.0000,10
2012-12-19,10:55:00,13283.0000,13283.0000,13283.0000,13283.0000,9
2012-12-19,11:00:00,13281.0000,13282.0000,13281.0000,13281.0000,36
2012-12-19,11:05:00,13281.0000,13281.0000,13280.0000,13280.0000,46
2012-12-19,11:10:00,13279.0000,13281.0000,13278.0000,13280.0000,41
2012-12-19,11:15:00,13280.0000,13281.0000,13279.0000,13281.0000,4
2012-12-19,11:20:00,13279.0000,13280.0000,13279.0000,13280.0000,4
2012-12-19,11:25:00,13279.0000,13279.0000,13279.0000,13279.0000,2
2012-12-19,11:30:00,13278.0000,13279.0000,13278.0000,13279.0000,17
2012-12-19,11:35:00,13279.0000,13281.0000,13279.0000,13281.0000,19
2012-12-19,11:40:00,13280.0000,13280.0000,13280.0000,13280.0000,4
2012-12-19,11:45:00,13281.0000,13281.0000,13279.0000,13281.0000,61
2012-12-19,11:50:00,13280.0000,13280.0000,13278.0000,13279.0000,18
2012-12-19,11:55:00,13277.0000,13279.0000,13277.0000,13279.0000,5
2012-12-19,12:00:00,13278.0000,13281.0000,13278.0000,13278.0000,56
2012-12-19,12:05:00,13278.0000,13279.0000,13278.0000,13278.0000,14
2012-12-19,12:10:00,13277.0000,13280.0000,13277.0000,13280.0000,8
2012-12-19,12:15:00,13279.0000,13279.0000,13277.0000,13279.0000,3
2012-12-19,12:20:00,13279.0000,13279.0000,13277.0000,13277.0000,5
2012-12-19,12:25:00,13277.0000,13277.0000,13275.0000,13275.0000,41
2012-12-19,12:30:00,13276.0000,13276.0000,13273.0000,13274.0000,18
2012-12-19,12:35:00,13274.0000,13274.0000,13273.0000,13273.0000,24
2012-12-19,12:40:00,13276.0000,13276.0000,13273.0000,13275.0000,19
2012-12-19,12:45:00,13275.0000,13275.0000,13275.0000,13275.0000,5
2012-12-19,12:50:00,13275.0000,13276.0000,13275.0000,13275.0000,3
2012-12-19,12:55:00,13275.0000,13276.0000,13275.0000,13275.0000,7
2012-12-19,13:00:00,13275.0000,13275.0000,13274.0000,13275.0000,6
2012-12-19,13:05:00,13275.0000,13278.0000,13275.0000,13278.0000,16
2012-12-19,13:10:00,13278.0000,13279.0000,13278.0000,13278.0000,6
2012-12-19,13:15:00,13277.0000,13279.0000,13277.0000,13277.0000,5
2012-12-19,13:20:00,13277.0000,13279.0000,13277.0000,13279.0000,4
2012-12-19,13:25:00,13279.0000,13281.0000,13278.0000,13281.0000,19
2012-12-19,13:30:00,13280.0000,13281.0000,13279.0000,13281.0000,28
2012-12-19,13:35:00,13282.0000,13283.0000,13282.0000,13283.0000,11
2012-12-19,13:40:00,13282.0000,13282.0000,13279.0000,13279.0000,33
2012-12-19,13:45:00,13279.0000,13280.0000,13279.0000,13280.0000,4
2012-12-19,13:50:00,13279.0000,13281.0000,13279.0000,13281.0000,16
2012-12-19,13:55:00,13281.0000,13281.0000,13280.0000,13281.0000,8
2012-12-19,14:00:00,13281.0000,13282.0000,13281.0000,13282.0000,3
2012-12-19,14:05:00,13283.0000,13283.0000,13282.0000,13282.0000,8
2012-12-19,14:10:00,13282.0000,13285.0000,13282.0000,13285.0000,47
2012-12-19,14:15:00,13286.0000,13288.0000,13286.0000,13288.0000,66
2012-12-19,14:20:00,13289.0000,13289.0000,13288.0000,13288.0000,10
2012-12-19,14:25:00,13289.0000,13291.0000,13289.0000,13289.0000,57
2012-12-19,14:30:00,13289.0000,13294.0000,13289.0000,13293.0000,134
2012-12-19,14:35:00,13293.0000,13295.0000,13293.0000,13294.0000,59
2012-12-19,14:40:00,13294.0000,13294.0000,13291.0000,13292.0000,98
2012-12-19,14:45:00,13293.0000,13295.0000,13293.0000,13295.0000,82
2012-12-19,14:50:00,13295.0000,13296.0000,13293.0000,13293.0000,48
2012-12-19,14:55:00,13294.0000,13295.0000,13293.0000,13293.0000,29
2012-12-19,15:00:00,13292.0000,13292.0000,13289.0000,13289.0000,16
2012-12-19,15:05:00,13287.0000,13293.0000,13287.0000,13291.0000,55
2012-12-19,15:10:00,13291.0000,13295.0000,13291.0000,13295.0000,52
2012-12-19,15:15:00,13295.0000,13295.0000,13294.0000,13294.0000,6
2012-12-19,15:20:00,13294.0000,13295.0000,13293.0000,13295.0000,8
2012-12-19,15:25:00,13294.0000,13295.0000,13293.0000,13295.0000,8
2012-12-19,15:30:00,13294.0000,13294.0000,13290.0000,13290.0000,51
2012-12-19,15:35:00,13290.0000,13291.0000,13289.0000,13291.0000,29
2012-12-19,15:40:00,13291.0000,13292.0000,13290.0000,13291.0000,12
2012-12-19,15:45:00,13292.0000,13294.0000,13292.0000,13294.0000,12
2012-12-19,15:50:00,13294.0000,13295.0000,13293.0000,13294.0000,23
2012-12-19,15:55:00,13296.0000,13297.0000,13295.0000,13297.0000,32
2012-12-19,16:00:00,13298.0000,13300.0000,13293.0000,13293.0000,152
2012-12-19,16:05:00,13293.0000,13293.0000,13289.0000,13289.0000,124
2012-12-19,16:10:00,13289.0000,13295.0000,13288.0000,13289.0000,105
2012-12-19,16:15:00,13290.0000,13293.0000,13289.0000,13291.0000,72
2012-12-19,16:20:00,13291.0000,13293.0000,13286.0000,13287.0000,55
2012-12-19,16:25:00,13288.0000,13289.0000,13284.0000,13284.0000,61
2012-12-19,16:30:00,13283.0000,13289.0000,13283.0000,13289.0000,71
2012-12-19,16:35:00,13288.0000,13290.0000,13287.0000,13287.0000,65
2012-12-19,16:40:00,13286.0000,13289.0000,13286.0000,13289.0000,41
2012-12-19,16:45:00,13289.0000,13289.0000,13286.0000,13286.0000,43
2012-12-19,16:50:00,13287.0000,13290.0000,13287.0000,13290.0000,35
2012-12-19,16:55:00,13290.0000,13294.0000,13290.0000,13291.0000,174
2012-12-19,17:00:00,13290.0000,13295.0000,13290.0000,13293.0000,119
2012-12-19,17:05:00,13293.0000,13293.0000,13287.0000,13288.0000,97
2012-12-19,17:10:00,13287.0000,13290.0000,13286.0000,13289.0000,123
2012-12-19,17:15:00,13290.0000,13295.0000,13289.0000,13293.0000,29
2012-12-19,17:20:00,13293.0000,13294.0000,13290.0000,13293.0000,71
2012-12-19,17:25:00,13294.0000,13302.0000,13293.0000,13301.0000,186
2012-12-19,17:30:00,13300.0000,13302.0000,13298.0000,13298.0000,60
2012-12-19,17:35:00,13299.0000,13301.0000,13297.0000,13301.0000,68
2012-12-19,17:40:00,13302.0000,13302.0000,13298.0000,13299.0000,48
2012-12-19,17:45:00,13299.0000,13300.0000,13297.0000,13300.0000,57
2012-12-19,17:50:00,13300.0000,13301.0000,13299.0000,13300.0000,36
2012-12-19,17:55:00,13300.0000,13301.0000,13300.0000,13301.0000,22
2012-12-19,18:00:00,13301.0000,13304.0000,13300.0000,13304.0000,76
2012-12-19,18:05:00,13303.0000,13308.0000,13303.0000,13307.0000,379
2012-12-19,18:10:00,13307.0000,13315.0000,13307.0000,13314.0000,289
2012-12-19,18:15:00,13314.0000,13318.0000,13313.0000,13316.0000,296
2012-12-19,18:20:00,13317.0000,13318.0000,13316.0000,13317.0000,60
2012-12-19,18:25:00,13317.0000,13317.0000,13310.0000,13310.0000,264
2012-12-19,18:30:00,13310.0000,13312.0000,13310.0000,13312.0000,34
2012-12-19,18:35:00,13311.0000,13311.0000,13308.0000,13311.0000,128
2012-12-19,18:40:00,13311.0000,13312.0000,13307.0000,13307.0000,60
2012-12-19,18:45:00,13308.0000,13308.0000,13304.0000,13307.0000,89
2012-12-19,18:50:00,13306.0000,13308.0000,13306.0000,13307.0000,63
2012-12-19,18:55:00,13307.0000,13308.0000,13306.0000,13308.0000,29
2012-12-19,19:00:00,13308.0000,13312.0000,13308.0000,13312.0000,46
2012-12-19,19:05:00,13312.0000,13312.0000,13310.0000,13311.0000,16
2012-12-19,19:10:00,13311.0000,13314.0000,13310.0000,13313.0000,93
2012-12-19,19:15:00,13313.0000,13314.0000,13312.0000,13313.0000,45
2012-12-19,19:20:00,13314.0000,13314.0000,13311.0000,13311.0000,28
2012-12-19,19:25:00,13310.0000,13312.0000,13309.0000,13310.0000,49
2012-12-19,19:30:00,13310.0000,13310.0000,13307.0000,13307.0000,38
2012-12-19,19:35:00,13307.0000,13310.0000,13305.0000,13309.0000,36
2012-12-19,19:40:00,13308.0000,13309.0000,13306.0000,13307.0000,43
2012-12-19,19:45:00,13308.0000,13311.0000,13306.0000,13311.0000,54
2012-12-19,19:50:00,13310.0000,13312.0000,13310.0000,13310.0000,185
2012-12-19,19:55:00,13309.0000,13309.0000,13305.0000,13307.0000,97
2012-12-19,20:00:00,13307.0000,13307.0000,13303.0000,13304.0000,71
2012-12-19,20:05:00,13304.0000,13307.0000,13303.0000,13305.0000,100
2012-12-19,20:10:00,13305.0000,13310.0000,13305.0000,13310.0000,138
2012-12-19,20:15:00,13310.0000,13311.0000,13309.0000,13309.0000,90
2012-12-19,20:20:00,13310.0000,13311.0000,13308.0000,13308.0000,56
2012-12-19,20:25:00,13309.0000,13310.0000,13306.0000,13309.0000,76
2012-12-19,20:30:00,13310.0000,13310.0000,13307.0000,13307.0000,114
2012-12-19,20:35:00,13307.0000,13310.0000,13307.0000,13309.0000,48
2012-12-19,20:40:00,13309.0000,13310.0000,13308.0000,13310.0000,60
2012-12-19,20:45:00,13309.0000,13313.0000,13308.0000,13308.0000,147
2012-12-19,20:50:00,13308.0000,13313.0000,13307.0000,13311.0000,130
2012-12-19,20:55:00,13311.0000,13312.0000,13311.0000,13312.0000,97
2012-12-19,21:00:00,13312.0000,13312.0000,13309.0000,13311.0000,75
2012-12-19,21:05:00,13311.0000,13311.0000,13307.0000,13310.0000,156
2012-12-19,21:10:00,13311.0000,13312.0000,13309.0000,13309.0000,92
2012-12-19,21:15:00,13308.0000,13312.0000,13308.0000,13309.0000,74
2012-12-19,21:20:00,13309.0000,13313.0000,13308.0000,13310.0000,248
2012-12-19,21:25:00,13311.0000,13316.0000,13311.0000,13314.0000,150
2012-12-19,21:30:00,13314.0000,13314.0000,13309.0000,13311.0000,125
2012-12-19,21:35:00,13310.0000,13312.0000,13309.0000,13312.0000,176
2012-12-19,21:40:00,13313.0000,13315.0000,13310.0000,13310.0000,180
2012-12-19,21:45:00,13310.0000,13310.0000,13306.0000,13307.0000,187
2012-12-19,21:50:00,13307.0000,13310.0000,13307.0000,13309.0000,98
2012-12-19,21:55:00,13309.0000,13310.0000,13307.0000,13309.0000,96
2012-12-19,22:00:00,13308.0000,13309.0000,13307.0000,13307.0000,88
2012-12-19,22:05:00,13307.0000,13310.0000,13307.0000,13310.0000,104
2012-12-19,22:10:00,13310.0000,13314.0000,13310.0000,13313.0000,129
2012-12-19,22:15:00,13313.0000,13314.0000,13304.0000,13305.0000,221
2012-12-19,22:20:00,13304.0000,13307.0000,13303.0000,13305.0000,225
2012-12-19,22:25:00,13305.0000,13305.0000,13298.0000,13299.0000,538
2012-12-19,22:30:00,13300.0000,13303.0000,13291.0000,13293.0000,4143
2012-12-19,22:35:00,13293.0000,13303.0000,13293.0000,13301.0000,1795
2012-12-19,22:40:00,13300.0000,13300.0000,13292.0000,13296.0000,1717
2012-12-19,22:45:00,13296.0000,13303.0000,13295.0000,13296.0000,1271
2012-12-19,22:50:00,13296.0000,13296.0000,13284.0000,13287.0000,1581
2012-12-19,22:55:00,13286.0000,13289.0000,13280.0000,13280.0000,1612
2012-12-19,23:00:00,13280.0000,13286.0000,13277.0000,13283.0000,1910
2012-12-19,23:05:00,13283.0000,13291.0000,13282.0000,13289.0000,1450
2012-12-19,23:10:00,13289.0000,13292.0000,13284.0000,13289.0000,1041
2012-12-19,23:15:00,13290.0000,13290.0000,13275.0000,13276.0000,1904
2012-12-19,23:20:00,13275.0000,13280.0000,13272.0000,13273.0000,1340
2012-12-19,23:25:00,13273.0000,13278.0000,13272.0000,13277.0000,1229
2012-12-19,23:30:00,13276.0000,13282.0000,13272.0000,13280.0000,1170
2012-12-19,23:35:00,13280.0000,13295.0000,13279.0000,13294.0000,1510
2012-12-19,23:40:00,13293.0000,13294.0000,13280.0000,13281.0000,1500
2012-12-19,23:45:00,13280.0000,13295.0000,13280.0000,13292.0000,1890
2012-12-19,23:50:00,13293.0000,13293.0000,13287.0000,13288.0000,1118
2012-12-19,23:55:00,13289.0000,13290.0000,13282.0000,13284.0000,1154
2012-12-20,00:00:00,13284.0000,13290.0000,13282.0000,13289.0000,1383
2012-12-20,00:05:00,13288.0000,13296.0000,13286.0000,13295.0000,1923
2012-12-20,00:10:00,13295.0000,13298.0000,13291.0000,13297.0000,1489
2012-12-20,00:15:00,13298.0000,13298.0000,13292.0000,13294.0000,622
2012-12-20,00:20:00,13294.0000,13297.0000,13278.0000,13284.0000,1867
2012-12-20,00:25:00,13284.0000,13290.0000,13281.0000,13288.0000,978
2012-12-20,00:30:00,13288.0000,13302.0000,13287.0000,13297.0000,1317
2012-12-20,00:35:00,13296.0000,13299.0000,13294.0000,13295.0000,635
2012-12-20,00:40:00,13295.0000,13297.0000,13291.0000,13291.0000,602
2012-12-20,00:45:00,13291.0000,13292.0000,13287.0000,13289.0000,618
2012-12-20,00:50:00,13291.0000,13293.0000,13284.0000,13289.0000,811
2012-12-20,00:55:00,13290.0000,13291.0000,13284.0000,13286.0000,726
2012-12-20,01:00:00,13286.0000,13293.0000,13278.0000,13278.0000,1429
2012-12-20,01:05:00,13278.0000,13279.0000,13272.0000,13277.0000,1171
2012-12-20,01:10:00,13278.0000,13287.0000,13278.0000,13286.0000,816
2012-12-20,01:15:00,13285.0000,13285.0000,13281.0000,13281.0000,472
2012-12-20,01:20:00,13281.0000,13284.0000,13277.0000,13283.0000,564
2012-12-20,01:25:00,13282.0000,13291.0000,13282.0000,13291.0000,1015
2012-12-20,01:30:00,13291.0000,13292.0000,13280.0000,13285.0000,690
2012-12-20,01:35:00,13285.0000,13288.0000,13283.0000,13285.0000,319
2012-12-20,01:40:00,13287.0000,13301.0000,13287.0000,13301.0000,1023
2012-12-20,01:45:00,13301.0000,13303.0000,13294.0000,13296.0000,761
2012-12-20,01:50:00,13296.0000,13296.0000,13292.0000,13293.0000,366
2012-12-20,01:55:00,13293.0000,13296.0000,13288.0000,13288.0000,426
2012-12-20,02:00:00,13288.0000,13293.0000,13286.0000,13289.0000,428
2012-12-20,02:05:00,13289.0000,13292.0000,13288.0000,13289.0000,400
2012-12-20,02:10:00,13288.0000,13290.0000,13284.0000,13287.0000,623
2012-12-20,02:15:00,13286.0000,13288.0000,13277.0000,13284.0000,1262
2012-12-20,02:20:00,13283.0000,13287.0000,13282.0000,13283.0000,506
2012-12-20,02:25:00,13284.0000,13295.0000,13284.0000,13288.0000,867
2012-12-20,02:30:00,13288.0000,13289.0000,13284.0000,13287.0000,379
2012-12-20,02:35:00,13287.0000,13288.0000,13279.0000,13281.0000,533
2012-12-20,02:40:00,13280.0000,13280.0000,13269.0000,13271.0000,883
2012-12-20,02:45:00,13270.0000,13279.0000,13267.0000,13278.0000,1416
2012-12-20,02:50:00,13278.0000,13282.0000,13276.0000,13281.0000,443
2012-12-20,02:55:00,13281.0000,13286.0000,13280.0000,13282.0000,523
2012-12-20,03:00:00,13281.0000,13281.0000,13262.0000,13271.0000,1380
2012-12-20,03:05:00,13272.0000,13278.0000,13269.0000,13269.0000,899
2012-12-20,03:10:00,13269.0000,13276.0000,13265.0000,13268.0000,776
2012-12-20,03:15:00,13269.0000,13273.0000,13252.0000,13264.0000,2836
2012-12-20,03:20:00,13263.0000,13271.0000,13263.0000,13265.0000,1029
2012-12-20,03:25:00,13265.0000,13267.0000,13260.0000,13261.0000,780
2012-12-20,03:30:00,13261.0000,13264.0000,13258.0000,13258.0000,500
2012-12-20,03:35:00,13257.0000,13261.0000,13255.0000,13259.0000,829
2012-12-20,03:40:00,13259.0000,13260.0000,13242.0000,13244.0000,1559
2012-12-20,03:45:00,13245.0000,13247.0000,13233.0000,13235.0000,1775
2012-12-20,03:50:00,13234.0000,13236.0000,13227.0000,13231.0000,1164
2012-12-20,03:55:00,13231.0000,13243.0000,13231.0000,13243.0000,1433
2012-12-20,04:00:00,13243.0000,13248.0000,13241.0000,13243.0000,944
2012-12-20,04:05:00,13244.0000,13245.0000,13238.0000,13241.0000,843
2012-12-20,04:10:00,13240.0000,13242.0000,13230.0000,13233.0000,1447
2012-12-20,04:15:00,13234.0000,13241.0000,13233.0000,13233.0000,1098
2012-12-20,04:20:00,13235.0000,13243.0000,13233.0000,13241.0000,665
2012-12-20,04:25:00,13241.0000,13244.0000,13241.0000,13244.0000,403
2012-12-20,04:30:00,13243.0000,13244.0000,13240.0000,13242.0000,683
2012-12-20,04:35:00,13242.0000,13262.0000,13242.0000,13256.0000,2180
2012-12-20,04:40:00,13256.0000,13256.0000,13248.0000,13249.0000,928
2012-12-20,04:45:00,13248.0000,13248.0000,13220.0000,13221.0000,2751
2012-12-20,04:50:00,13220.0000,13221.0000,13205.0000,13208.0000,2761
2012-12-20,04:55:00,13208.0000,13214.0000,13201.0000,13205.0000,3121
2012-12-20,05:00:00,13205.0000,13211.0000,13203.0000,13205.0000,1409
2012-12-20,05:05:00,13206.0000,13212.0000,13201.0000,13212.0000,643
2012-12-20,05:10:00,13211.0000,13220.0000,13207.0000,13219.0000,687
2012-12-20,05:15:00,13219.0000,13219.0000,13219.0000,13219.0000,1
2012-12-20,05:30:00,13216.0000,13217.0000,13207.0000,13214.0000,32
2012-12-20,05:35:00,13215.0000,13218.0000,13211.0000,13211.0000,32
2012-12-20,05:40:00,13211.0000,13212.0000,13211.0000,13211.0000,10
2012-12-20,05:45:00,13211.0000,13212.0000,13203.0000,13204.0000,49
2012-12-20,05:50:00,13205.0000,13205.0000,13197.0000,13202.0000,122
2012-12-20,05:55:00,13201.0000,13202.0000,13198.0000,13201.0000,45
2012-12-20,06:00:00,13198.0000,13200.0000,13194.0000,13194.0000,38
2012-12-20,06:05:00,13193.0000,13194.0000,13182.0000,13186.0000,194
2012-12-20,06:10:00,13186.0000,13186.0000,13181.0000,13184.0000,134
2012-12-20,07:00:00,13184.0000,13190.0000,13173.0000,13182.0000,215
2012-12-20,07:05:00,13181.0000,13181.0000,13172.0000,13174.0000,54
2012-12-20,07:10:00,13176.0000,13181.0000,13176.0000,13178.0000,23
2012-12-20,07:15:00,13178.0000,13181.0000,13174.0000,13178.0000,104
2012-12-20,07:20:00,13175.0000,13177.0000,13173.0000,13177.0000,32
2012-12-20,07:25:00,13178.0000,13178.0000,13174.0000,13176.0000,15
2012-12-20,07:30:00,13177.0000,13177.0000,13176.0000,13176.0000,8
2012-12-20,07:35:00,13176.0000,13178.0000,13176.0000,13177.0000,14
2012-12-20,07:40:00,13178.0000,13182.0000,13178.0000,13182.0000,25
2012-12-20,07:45:00,13182.0000,13186.0000,13182.0000,13184.0000,55
2012-12-20,07:50:00,13185.0000,13187.0000,13185.0000,13186.0000,21
2012-12-20,07:55:00,13186.0000,13186.0000,13181.0000,13182.0000,46
2012-12-20,08:00:00,13184.0000,13187.0000,13181.0000,13187.0000,73
2012-12-20,08:05:00,13187.0000,13191.0000,13187.0000,13189.0000,134
2012-12-20,08:10:00,13189.0000,13190.0000,13189.0000,13190.0000,46
2012-12-20,08:15:00,13190.0000,13192.0000,13189.0000,13190.0000,69
2012-12-20,08:20:00,13190.0000,13190.0000,13184.0000,13184.0000,84
2012-12-20,08:25:00,13184.0000,13187.0000,13182.0000,13183.0000,48
2012-12-20,08:30:00,13182.0000,13187.0000,13182.0000,13186.0000,38
2012-12-20,08:35:00,13185.0000,13187.0000,13183.0000,13185.0000,69
2012-12-20,08:40:00,13184.0000,13190.0000,13183.0000,13190.0000,274
2012-12-20,08:45:00,13190.0000,13191.0000,13189.0000,13190.0000,49
2012-12-20,08:50:00,13189.0000,13191.0000,13188.0000,13190.0000,21
2012-12-20,08:55:00,13191.0000,13195.0000,13189.0000,13193.0000,67
2012-12-20,09:00:00,13194.0000,13195.0000,13193.0000,13193.0000,67
2012-12-20,09:05:00,13193.0000,13193.0000,13192.0000,13192.0000,17
2012-12-20,09:10:00,13192.0000,13196.0000,13192.0000,13196.0000,51
2012-12-20,09:15:00,13196.0000,13200.0000,13196.0000,13199.0000,107
2012-12-20,09:20:00,13200.0000,13201.0000,13197.0000,13197.0000,52
2012-12-20,09:25:00,13197.0000,13201.0000,13197.0000,13200.0000,16
2012-12-20,09:30:00,13200.0000,13201.0000,13198.0000,13199.0000,44
2012-12-20,09:35:00,13200.0000,13201.0000,13198.0000,13199.0000,51
2012-12-20,09:40:00,13196.0000,13196.0000,13195.0000,13195.0000,39
2012-12-20,09:45:00,13194.0000,13197.0000,13194.0000,13196.0000,28
2012-12-20,09:50:00,13196.0000,13196.0000,13196.0000,13196.0000,9
2012-12-20,09:55:00,13197.0000,13198.0000,13196.0000,13196.0000,32
2012-12-20,10:00:00,13196.0000,13196.0000,13194.0000,13196.0000,40
2012-12-20,10:05:00,13198.0000,13199.0000,13197.0000,13197.0000,21
2012-12-20,10:10:00,13197.0000,13197.0000,13195.0000,13195.0000,35
2012-12-20,10:15:00,13196.0000,13196.0000,13193.0000,13194.0000,39
2012-12-20,10:20:00,13194.0000,13195.0000,13193.0000,13195.0000,58
2012-12-20,10:25:00,13193.0000,13195.0000,13193.0000,13194.0000,13
2012-12-20,10:30:00,13195.0000,13197.0000,13195.0000,13197.0000,36
2012-12-20,10:35:00,13197.0000,13197.0000,13195.0000,13196.0000,73
2012-12-20,10:40:00,13197.0000,13198.0000,13195.0000,13195.0000,17
2012-12-20,10:45:00,13196.0000,13196.0000,13195.0000,13195.0000,16
2012-12-20,10:50:00,13195.0000,13198.0000,13195.0000,13198.0000,17
2012-12-20,10:55:00,13197.0000,13197.0000,13194.0000,13194.0000,25
2012-12-20,11:00:00,13195.0000,13195.0000,13192.0000,13192.0000,18
2012-12-20,11:05:00,13193.0000,13193.0000,13188.0000,13189.0000,44
2012-12-20,11:10:00,13191.0000,13191.0000,13188.0000,13189.0000,19
2012-12-20,11:15:00,13189.0000,13190.0000,13188.0000,13188.0000,49
2012-12-20,11:20:00,13189.0000,13189.0000,13186.0000,13188.0000,22
2012-12-20,11:25:00,13188.0000,13189.0000,13187.0000,13189.0000,23
2012-12-20,11:30:00,13187.0000,13190.0000,13186.0000,13190.0000,32
2012-12-20,11:35:00,13190.0000,13190.0000,13186.0000,13186.0000,100
2012-12-20,11:40:00,13187.0000,13189.0000,13187.0000,13188.0000,26
2012-12-20,11:45:00,13188.0000,13190.0000,13188.0000,13188.0000,35
2012-12-20,11:50:00,13187.0000,13187.0000,13184.0000,13187.0000,56
2012-12-20,11:55:00,13187.0000,13191.0000,13187.0000,13188.0000,63
2012-12-20,12:00:00,13189.0000,13192.0000,13178.0000,13180.0000,169
2012-12-20,12:05:00,13181.0000,13191.0000,13181.0000,13191.0000,75
2012-12-20,12:10:00,13191.0000,13196.0000,13188.0000,13196.0000,134
2012-12-20,12:15:00,13195.0000,13197.0000,13192.0000,13192.0000,63
2012-12-20,12:20:00,13194.0000,13194.0000,13190.0000,13193.0000,65
2012-12-20,12:25:00,13193.0000,13194.0000,13188.0000,13188.0000,53
2012-12-20,12:30:00,13188.0000,13191.0000,13185.0000,13185.0000,82
2012-12-20,12:35:00,13185.0000,13185.0000,13183.0000,13184.0000,59
2012-12-20,12:40:00,13183.0000,13185.0000,13180.0000,13181.0000,118
2012-12-20,12:45:00,13181.0000,13181.0000,13176.0000,13176.0000,31
2012-12-20,12:50:00,13177.0000,13182.0000,13177.0000,13181.0000,18
2012-12-20,12:55:00,13181.0000,13181.0000,13179.0000,13180.0000,28
2012-12-20,13:00:00,13180.0000,13180.0000,13180.0000,13180.0000,33
2012-12-20,13:05:00,13180.0000,13180.0000,13180.0000,13180.0000,6
2012-12-20,13:10:00,13181.0000,13183.0000,13179.0000,13182.0000,123
2012-12-20,13:15:00,13182.0000,13182.0000,13178.0000,13180.0000,23
2012-12-20,13:20:00,13179.0000,13179.0000,13176.0000,13176.0000,32
2012-12-20,13:25:00,13177.0000,13181.0000,13176.0000,13177.0000,54
2012-12-20,13:30:00,13178.0000,13178.0000,13175.0000,13177.0000,26
2012-12-20,13:35:00,13179.0000,13179.0000,13177.0000,13178.0000,38
2012-12-20,13:40:00,13179.0000,13179.0000,13177.0000,13178.0000,23
2012-12-20,13:45:00,13179.0000,13179.0000,13176.0000,13178.0000,20
2012-12-20,13:50:00,13179.0000,13181.0000,13177.0000,13178.0000,95
2012-12-20,13:55:00,13180.0000,13180.0000,13178.0000,13179.0000,58
2012-12-20,14:00:00,13180.0000,13180.0000,13179.0000,13179.0000,66
2012-12-20,14:05:00,13179.0000,13180.0000,13178.0000,13180.0000,32
2012-12-20,14:10:00,13181.0000,13183.0000,13181.0000,13182.0000,37
2012-12-20,14:15:00,13182.0000,13184.0000,13182.0000,13184.0000,29
2012-12-20,14:20:00,13184.0000,13187.0000,13184.0000,13185.0000,42
2012-12-20,14:25:00,13185.0000,13185.0000,13185.0000,13185.0000,9
2012-12-20,14:30:00,13184.0000,13184.0000,13182.0000,13182.0000,17
2012-12-20,14:35:00,13182.0000,13182.0000,13181.0000,13181.0000,3
2012-12-20,14:40:00,13181.0000,13184.0000,13181.0000,13184.0000,33
2012-12-20,14:45:00,13185.0000,13187.0000,13184.0000,13185.0000,37
2012-12-20,14:50:00,13184.0000,13186.0000,13183.0000,13183.0000,13
2012-12-20,14:55:00,13184.0000,13187.0000,13183.0000,13186.0000,45
2012-12-20,15:00:00,13187.0000,13189.0000,13185.0000,13189.0000,17
2012-12-20,15:05:00,13189.0000,13194.0000,13189.0000,13191.0000,79
2012-12-20,15:10:00,13191.0000,13195.0000,13191.0000,13195.0000,38
2012-12-20,15:15:00,13196.0000,13197.0000,13190.0000,13190.0000,33
2012-12-20,15:20:00,13191.0000,13193.0000,13186.0000,13187.0000,55
2012-12-20,15:25:00,13186.0000,13191.0000,13185.0000,13190.0000,76
2012-12-20,15:30:00,13191.0000,13191.0000,13185.0000,13186.0000,39
2012-12-20,15:35:00,13185.0000,13188.0000,13185.0000,13186.0000,52
2012-12-20,15:40:00,13187.0000,13188.0000,13181.0000,13185.0000,171
2012-12-20,15:45:00,13186.0000,13187.0000,13186.0000,13186.0000,53
2012-12-20,15:50:00,13185.0000,13185.0000,13183.0000,13184.0000,18
2012-12-20,15:55:00,13184.0000,13185.0000,13181.0000,13182.0000,41
2012-12-20,16:00:00,13182.0000,13193.0000,13182.0000,13184.0000,129
2012-12-20,16:05:00,13184.0000,13185.0000,13183.0000,13183.0000,55
2012-12-20,16:10:00,13185.0000,13193.0000,13185.0000,13193.0000,75
2012-12-20,16:15:00,13192.0000,13192.0000,13184.0000,13186.0000,83
2012-12-20,16:20:00,13186.0000,13192.0000,13185.0000,13192.0000,67
2012-12-20,16:25:00,13192.0000,13198.0000,13190.0000,13196.0000,167
2012-12-20,16:30:00,13196.0000,13199.0000,13195.0000,13198.0000,113
2012-12-20,16:35:00,13199.0000,13201.0000,13198.0000,13199.0000,105
2012-12-20,16:40:00,13199.0000,13207.0000,13199.0000,13207.0000,148
2012-12-20,16:45:00,13206.0000,13207.0000,13204.0000,13207.0000,125
2012-12-20,16:50:00,13206.0000,13209.0000,13205.0000,13209.0000,76
2012-12-20,16:55:00,13209.0000,13212.0000,13208.0000,13208.0000,156
2012-12-20,17:00:00,13208.0000,13209.0000,13205.0000,13207.0000,68
2012-12-20,17:05:00,13207.0000,13208.0000,13202.0000,13206.0000,94
2012-12-20,17:10:00,13205.0000,13213.0000,13205.0000,13212.0000,95
2012-12-20,17:15:00,13212.0000,13213.0000,13210.0000,13212.0000,38
2012-12-20,17:20:00,13212.0000,13212.0000,13210.0000,13210.0000,49
2012-12-20,17:25:00,13211.0000,13211.0000,13206.0000,13210.0000,56
2012-12-20,17:30:00,13211.0000,13213.0000,13210.0000,13211.0000,27
2012-12-20,17:35:00,13210.0000,13211.0000,13210.0000,13211.0000,18
2012-12-20,17:40:00,13210.0000,13210.0000,13209.0000,13209.0000,16
2012-12-20,17:45:00,13208.0000,13209.0000,13208.0000,13209.0000,33
2012-12-20,17:50:00,13209.0000,13209.0000,13206.0000,13208.0000,39
2012-12-20,17:55:00,13209.0000,13210.0000,13207.0000,13207.0000,31
2012-12-20,18:00:00,13208.0000,13211.0000,13207.0000,13209.0000,39
2012-12-20,18:05:00,13210.0000,13212.0000,13206.0000,13212.0000,58
2012-12-20,18:10:00,13211.0000,13211.0000,13205.0000,13205.0000,63
2012-12-20,18:15:00,13205.0000,13210.0000,13204.0000,13210.0000,55
2012-12-20,18:20:00,13211.0000,13212.0000,13210.0000,13212.0000,29
2012-12-20,18:25:00,13212.0000,13214.0000,13212.0000,13214.0000,49
2012-12-20,18:30:00,13214.0000,13214.0000,13213.0000,13214.0000,37
2012-12-20,18:35:00,13215.0000,13219.0000,13215.0000,13218.0000,177
2012-12-20,18:40:00,13218.0000,13219.0000,13213.0000,13214.0000,54
2012-12-20,18:45:00,13215.0000,13215.0000,13212.0000,13212.0000,22
2012-12-20,18:50:00,13212.0000,13216.0000,13212.0000,13215.0000,45
2012-12-20,18:55:00,13215.0000,13215.0000,13213.0000,13214.0000,18
2012-12-20,19:00:00,13214.0000,13215.0000,13212.0000,13212.0000,41
2012-12-20,19:05:00,13212.0000,13217.0000,13212.0000,13216.0000,67
2012-12-20,19:10:00,13215.0000,13215.0000,13213.0000,13213.0000,64
2012-12-20,19:15:00,13214.0000,13218.0000,13214.0000,13214.0000,73
2012-12-20,19:20:00,13214.0000,13220.0000,13213.0000,13219.0000,63
2012-12-20,19:25:00,13219.0000,13223.0000,13219.0000,13222.0000,192
2012-12-20,19:30:00,13221.0000,13225.0000,13220.0000,13222.0000,173
2012-12-20,19:35:00,13222.0000,13223.0000,13221.0000,13222.0000,30
2012-12-20,19:40:00,13222.0000,13222.0000,13221.0000,13222.0000,20
2012-12-20,19:45:00,13221.0000,13224.0000,13221.0000,13224.0000,53
2012-12-20,19:50:00,13223.0000,13224.0000,13221.0000,13222.0000,99
2012-12-20,19:55:00,13222.0000,13223.0000,13221.0000,13222.0000,34
2012-12-20,20:00:00,13223.0000,13223.0000,13221.0000,13223.0000,28
2012-12-20,20:05:00,13224.0000,13228.0000,13223.0000,13226.0000,105
2012-12-20,20:10:00,13227.0000,13228.0000,13224.0000,13224.0000,131
2012-12-20,20:15:00,13225.0000,13229.0000,13225.0000,13228.0000,109
2012-12-20,20:20:00,13228.0000,13228.0000,13226.0000,13228.0000,107
2012-12-20,20:25:00,13228.0000,13229.0000,13227.0000,13227.0000,93
2012-12-20,20:30:00,13227.0000,13229.0000,13227.0000,13228.0000,189
2012-12-20,20:35:00,13228.0000,13229.0000,13226.0000,13229.0000,50
2012-12-20,20:40:00,13228.0000,13228.0000,13225.0000,13226.0000,72
2012-12-20,20:45:00,13226.0000,13226.0000,13222.0000,13222.0000,185
2012-12-20,20:50:00,13224.0000,13225.0000,13217.0000,13217.0000,304
2012-12-20,20:55:00,13217.0000,13221.0000,13216.0000,13220.0000,171
2012-12-20,21:00:00,13220.0000,13222.0000,13218.0000,13222.0000,202
2012-12-20,21:05:00,13223.0000,13226.0000,13220.0000,13226.0000,132
2012-12-20,21:10:00,13225.0000,13225.0000,13220.0000,13223.0000,511
2012-12-20,21:15:00,13223.0000,13224.0000,13218.0000,13219.0000,378
2012-12-20,21:20:00,13219.0000,13219.0000,13206.0000,13208.0000,781
2012-12-20,21:25:00,13208.0000,13209.0000,13198.0000,13199.0000,296
2012-12-20,21:30:00,13204.0000,13223.0000,13204.0000,13211.0000,594
2012-12-20,21:35:00,13211.0000,13211.0000,13200.0000,13201.0000,362
2012-12-20,21:40:00,13201.0000,13209.0000,13199.0000,13202.0000,447
2012-12-20,21:45:00,13203.0000,13211.0000,13202.0000,13208.0000,280
2012-12-20,21:50:00,13207.0000,13213.0000,13207.0000,13209.0000,408
2012-12-20,21:55:00,13208.0000,13210.0000,13205.0000,13207.0000,463
2012-12-20,22:00:00,13208.0000,13219.0000,13208.0000,13216.0000,603
2012-12-20,22:05:00,13216.0000,13216.0000,13208.0000,13209.0000,240
2012-12-20,22:10:00,13208.0000,13209.0000,13206.0000,13208.0000,99
2012-12-20,22:15:00,13208.0000,13208.0000,13204.0000,13204.0000,321
2012-12-20,22:20:00,13204.0000,13204.0000,13193.0000,13198.0000,496
2012-12-20,22:25:00,13197.0000,13205.0000,13193.0000,13198.0000,822
2012-12-20,22:30:00,13197.0000,13214.0000,13192.0000,13193.0000,3871
2012-12-20,22:35:00,13193.0000,13205.0000,13191.0000,13192.0000,2087
2012-12-20,22:40:00,13192.0000,13194.0000,13183.0000,13188.0000,2153
2012-12-20,22:45:00,13187.0000,13194.0000,13181.0000,13193.0000,1947
2012-12-20,22:50:00,13192.0000,13198.0000,13188.0000,13189.0000,1851
2012-12-20,22:55:00,13189.0000,13189.0000,13160.0000,13167.0000,1631
2012-12-20,23:00:00,13170.0000,13190.0000,13167.0000,13189.0000,2812
2012-12-20,23:05:00,13189.0000,13206.0000,13185.0000,13204.0000,2100
2012-12-20,23:10:00,13203.0000,13211.0000,13200.0000,13206.0000,2418
2012-12-20,23:15:00,13208.0000,13213.0000,13205.0000,13207.0000,1583
2012-12-20,23:20:00,13208.0000,13209.0000,13190.0000,13192.0000,1946
2012-12-20,23:25:00,13194.0000,13205.0000,13194.0000,13199.0000,995
2012-12-20,23:30:00,13199.0000,13203.0000,13196.0000,13203.0000,830
2012-12-20,23:35:00,13203.0000,13220.0000,13201.0000,13218.0000,1390
2012-12-20,23:40:00,13217.0000,13221.0000,13215.0000,13215.0000,924
2012-12-20,23:45:00,13214.0000,13216.0000,13202.0000,13207.0000,1524
2012-12-20,23:50:00,13207.0000,13208.0000,13203.0000,13205.0000,674
2012-12-20,23:55:00,13206.0000,13209.0000,13203.0000,13203.0000,595
2012-12-21,00:00:00,13202.0000,13204.0000,13193.0000,13204.0000,1477
2012-12-21,00:05:00,13204.0000,13213.0000,13203.0000,13211.0000,987
2012-12-21,00:10:00,13211.0000,13213.0000,13201.0000,13203.0000,1078
2012-12-21,00:15:00,13202.0000,13204.0000,13196.0000,13203.0000,1125
2012-12-21,00:20:00,13203.0000,13210.0000,13198.0000,13198.0000,1255
2012-12-21,00:25:00,13199.0000,13199.0000,13181.0000,13182.0000,1858
2012-12-21,00:30:00,13181.0000,13185.0000,13179.0000,13182.0000,804
2012-12-21,00:35:00,13183.0000,13195.0000,13182.0000,13191.0000,1899
2012-12-21,00:40:00,13190.0000,13192.0000,13186.0000,13190.0000,515
2012-12-21,00:45:00,13191.0000,13201.0000,13191.0000,13200.0000,880
2012-12-21,00:50:00,13199.0000,13200.0000,13194.0000,13199.0000,803
2012-12-21,00:55:00,13199.0000,13199.0000,13190.0000,13194.0000,586
2012-12-21,01:00:00,13195.0000,13198.0000,13192.0000,13196.0000,670
2012-12-21,01:05:00,13195.0000,13198.0000,13193.0000,13194.0000,433
2012-12-21,01:10:00,13195.0000,13197.0000,13190.0000,13193.0000,511
2012-12-21,01:15:00,13192.0000,13192.0000,13184.0000,13188.0000,707
2012-12-21,01:20:00,13188.0000,13195.0000,13187.0000,13194.0000,1251
2012-12-21,01:25:00,13194.0000,13200.0000,13190.0000,13193.0000,1327
2012-12-21,01:30:00,13192.0000,13193.0000,13188.0000,13192.0000,527
2012-12-21,01:35:00,13192.0000,13199.0000,13192.0000,13195.0000,617
2012-12-21,01:40:00,13196.0000,13198.0000,13194.0000,13196.0000,316
2012-12-21,01:45:00,13197.0000,13197.0000,13194.0000,13195.0000,153
2012-12-21,01:50:00,13195.0000,13208.0000,13195.0000,13202.0000,1270
2012-12-21,01:55:00,13202.0000,13211.0000,13201.0000,13211.0000,738
2012-12-21,02:00:00,13210.0000,13213.0000,13201.0000,13203.0000,741
2012-12-21,02:05:00,13204.0000,13218.0000,13204.0000,13218.0000,956
2012-12-21,02:10:00,13217.0000,13218.0000,13207.0000,13213.0000,808
2012-12-21,02:15:00,13213.0000,13213.0000,13196.0000,13197.0000,1575
2012-12-21,02:20:00,13197.0000,13199.0000,13190.0000,13196.0000,1302
2012-12-21,02:25:00,13196.0000,13216.0000,13196.0000,13213.0000,1772
2012-12-21,02:30:00,13213.0000,13217.0000,13209.0000,13209.0000,880
2012-12-21,02:35:00,13208.0000,13225.0000,13208.0000,13220.0000,1432
2012-12-21,02:40:00,13220.0000,13221.0000,13213.0000,13221.0000,796
2012-12-21,02:45:00,13222.0000,13240.0000,13222.0000,13238.0000,2248
2012-12-21,02:50:00,13239.0000,13242.0000,13236.0000,13238.0000,706
2012-12-21,02:55:00,13239.0000,13242.0000,13237.0000,13241.0000,422
2012-12-21,03:00:00,13241.0000,13241.0000,13229.0000,13229.0000,1194
2012-12-21,03:05:00,13229.0000,13232.0000,13222.0000,13224.0000,974
2012-12-21,03:10:00,13224.0000,13229.0000,13222.0000,13229.0000,766
2012-12-21,03:15:00,13228.0000,13242.0000,13227.0000,13230.0000,2000
2012-12-21,03:20:00,13230.0000,13233.0000,13222.0000,13222.0000,1220
2012-12-21,03:25:00,13221.0000,13225.0000,13220.0000,13225.0000,429
2012-12-21,03:30:00,13226.0000,13232.0000,13223.0000,13229.0000,996
2012-12-21,03:35:00,13228.0000,13233.0000,13224.0000,13231.0000,709
2012-12-21,03:40:00,13231.0000,13231.0000,13227.0000,13230.0000,213
2012-12-21,03:45:00,13230.0000,13238.0000,13226.0000,13237.0000,838
2012-12-21,03:50:00,13237.0000,13240.0000,13234.0000,13236.0000,519
2012-12-21,03:55:00,13237.0000,13240.0000,13234.0000,13235.0000,550
2012-12-21,04:00:00,13234.0000,13235.0000,13221.0000,13223.0000,1228
2012-12-21,04:05:00,13224.0000,13224.0000,13215.0000,13218.0000,834
2012-12-21,04:10:00,13218.0000,13225.0000,13215.0000,13220.0000,561
2012-12-21,04:15:00,13220.0000,13222.0000,13209.0000,13210.0000,683
2012-12-21,04:20:00,13210.0000,13213.0000,13207.0000,13210.0000,1158
2012-12-21,04:25:00,13210.0000,13215.0000,13208.0000,13215.0000,656
2012-12-21,04:30:00,13215.0000,13222.0000,13213.0000,13214.0000,1311
2012-12-21,04:35:00,13214.0000,13234.0000,13213.0000,13232.0000,1431
2012-12-21,04:40:00,13231.0000,13244.0000,13228.0000,13228.0000,1842
2012-12-21,04:45:00,13227.0000,13234.0000,13223.0000,13230.0000,1402
2012-12-21,04:50:00,13231.0000,13231.0000,13216.0000,13216.0000,1089
2012-12-21,04:55:00,13216.0000,13257.0000,13216.0000,13250.0000,3410
2012-12-21,05:00:00,13250.0000,13258.0000,13249.0000,13254.0000,1979
2012-12-21,05:05:00,13254.0000,13265.0000,13253.0000,13265.0000,489
2012-12-21,05:10:00,13265.0000,13270.0000,13261.0000,13267.0000,673
2012-12-21,05:15:00,13267.0000,13267.0000,13267.0000,13267.0000,1
2012-12-21,05:30:00,13267.0000,13267.0000,13260.0000,13260.0000,29
2012-12-21,05:35:00,13261.0000,13261.0000,13257.0000,13259.0000,11
2012-12-21,05:40:00,13258.0000,13258.0000,13257.0000,13258.0000,23
2012-12-21,05:45:00,13256.0000,13256.0000,13254.0000,13255.0000,14
2012-12-21,05:50:00,13256.0000,13260.0000,13256.0000,13258.0000,70
2012-12-21,05:55:00,13258.0000,13259.0000,13257.0000,13257.0000,16
2012-12-21,06:00:00,13259.0000,13264.0000,13257.0000,13259.0000,67
2012-12-21,06:05:00,13261.0000,13263.0000,13260.0000,13263.0000,22
2012-12-21,06:10:00,13263.0000,13265.0000,13262.0000,13265.0000,21
2012-12-21,07:00:00,13261.0000,13265.0000,13259.0000,13262.0000,57
2012-12-21,07:05:00,13261.0000,13261.0000,13258.0000,13260.0000,13
2012-12-21,07:10:00,13262.0000,13266.0000,13261.0000,13266.0000,45
2012-12-21,07:15:00,13263.0000,13264.0000,13263.0000,13263.0000,9
2012-12-21,07:20:00,13263.0000,13267.0000,13261.0000,13262.0000,42
2012-12-21,07:25:00,13261.0000,13262.0000,13260.0000,13262.0000,27
2012-12-21,07:30:00,13263.0000,13263.0000,13261.0000,13262.0000,29
2012-12-21,07:35:00,13262.0000,13262.0000,13255.0000,13255.0000,67
2012-12-21,07:40:00,13255.0000,13256.0000,13254.0000,13255.0000,32
2012-12-21,07:45:00,13256.0000,13259.0000,13255.0000,13257.0000,35
2012-12-21,07:50:00,13258.0000,13259.0000,13255.0000,13258.0000,19
2012-12-21,07:55:00,13258.0000,13259.0000,13255.0000,13257.0000,29
2012-12-21,08:00:00,13258.0000,13258.0000,13253.0000,13254.0000,51
2012-12-21,08:05:00,13253.0000,13255.0000,13253.0000,13255.0000,17
2012-12-21,08:10:00,13254.0000,13256.0000,13254.0000,13255.0000,33
2012-12-21,08:15:00,13256.0000,13258.0000,13255.0000,13257.0000,31
2012-12-21,08:20:00,13256.0000,13256.0000,13251.0000,13253.0000,125
2012-12-21,08:25:00,13253.0000,13253.0000,13250.0000,13251.0000,129
2012-12-21,08:30:00,13251.0000,13252.0000,13240.0000,13244.0000,287
2012-12-21,08:35:00,13243.0000,13244.0000,13231.0000,13232.0000,144
2012-12-21,08:40:00,13234.0000,13236.0000,13229.0000,13235.0000,131
2012-12-21,08:45:00,13235.0000,13236.0000,13232.0000,13233.0000,37
2012-12-21,08:50:00,13234.0000,13240.0000,13234.0000,13238.0000,117
2012-12-21,08:55:00,13237.0000,13237.0000,13231.0000,13233.0000,134
2012-12-21,09:00:00,13233.0000,13233.0000,13182.0000,13182.0000,849
2012-12-21,09:05:00,13181.0000,13196.0000,13173.0000,13182.0000,852
2012-12-21,09:10:00,13181.0000,13182.0000,13163.0000,13166.0000,628
2012-12-21,09:15:00,13166.0000,13170.0000,12963.0000,13029.0000,3110
2012-12-21,09:20:00,13026.0000,13054.0000,13009.0000,13048.0000,1496
2012-12-21,09:25:00,13049.0000,13065.0000,13027.0000,13060.0000,822
2012-12-21,09:30:00,13059.0000,13083.0000,13056.0000,13073.0000,542
2012-12-21,09:35:00,13073.0000,13076.0000,13056.0000,13066.0000,343
2012-12-21,09:40:00,13066.0000,13097.0000,13065.0000,13096.0000,472
2012-12-21,09:45:00,13096.0000,13103.0000,13082.0000,13083.0000,568
2012-12-21,09:50:00,13082.0000,13088.0000,13077.0000,13079.0000,232
2012-12-21,09:55:00,13079.0000,13093.0000,13079.0000,13085.0000,325
2012-12-21,10:00:00,13084.0000,13092.0000,13080.0000,13080.0000,170
2012-12-21,10:05:00,13080.0000,13086.0000,13072.0000,13076.0000,495
2012-12-21,10:10:00,13078.0000,13079.0000,13067.0000,13072.0000,443
2012-12-21,10:15:00,13072.0000,13072.0000,13056.0000,13060.0000,285
2012-12-21,10:20:00,13059.0000,13072.0000,13055.0000,13069.0000,384
2012-12-21,10:25:00,13069.0000,13077.0000,13066.0000,13075.0000,198
2012-12-21,10:30:00,13077.0000,13079.0000,13067.0000,13071.0000,191
2012-12-21,10:35:00,13072.0000,13086.0000,13069.0000,13085.0000,166
2012-12-21,10:40:00,13086.0000,13086.0000,13071.0000,13074.0000,256
2012-12-21,10:45:00,13074.0000,13079.0000,13064.0000,13065.0000,286
2012-12-21,10:50:00,13065.0000,13068.0000,13053.0000,13058.0000,223
2012-12-21,10:55:00,13059.0000,13062.0000,13048.0000,13059.0000,366
2012-12-21,11:00:00,13059.0000,13065.0000,13054.0000,13060.0000,283
2012-12-21,11:05:00,13060.0000,13064.0000,13054.0000,13054.0000,138
2012-12-21,11:10:00,13055.0000,13064.0000,13054.0000,13056.0000,174
2012-12-21,11:15:00,13058.0000,13062.0000,13056.0000,13058.0000,128
2012-12-21,11:20:00,13060.0000,13068.0000,13060.0000,13063.0000,113
2012-12-21,11:25:00,13064.0000,13066.0000,13060.0000,13063.0000,55
2012-12-21,11:30:00,13064.0000,13067.0000,13060.0000,13063.0000,90
2012-12-21,11:35:00,13064.0000,13065.0000,13061.0000,13064.0000,35
2012-12-21,11:40:00,13063.0000,13073.0000,13063.0000,13072.0000,109
2012-12-21,11:45:00,13073.0000,13076.0000,13068.0000,13072.0000,156
2012-12-21,11:50:00,13072.0000,13077.0000,13072.0000,13075.0000,74
2012-12-21,11:55:00,13076.0000,13077.0000,13074.0000,13075.0000,73
2012-12-21,12:00:00,13077.0000,13077.0000,13068.0000,13077.0000,135
2012-12-21,12:05:00,13077.0000,13077.0000,13070.0000,13071.0000,113
2012-12-21,12:10:00,13072.0000,13075.0000,13070.0000,13071.0000,119
2012-12-21,12:15:00,13071.0000,13072.0000,13066.0000,13068.0000,57
2012-12-21,12:20:00,13067.0000,13067.0000,13064.0000,13065.0000,135
2012-12-21,12:25:00,13065.0000,13067.0000,13060.0000,13066.0000,103
2012-12-21,12:30:00,13065.0000,13069.0000,13064.0000,13069.0000,110
2012-12-21,12:35:00,13068.0000,13073.0000,13067.0000,13071.0000,81
2012-12-21,12:40:00,13073.0000,13073.0000,13070.0000,13072.0000,22
2012-12-21,12:45:00,13071.0000,13072.0000,13068.0000,13069.0000,48
2012-12-21,12:50:00,13070.0000,13071.0000,13068.0000,13070.0000,45
2012-12-21,12:55:00,13069.0000,13073.0000,13069.0000,13071.0000,39
2012-12-21,13:00:00,13071.0000,13074.0000,13071.0000,13074.0000,61
2012-12-21,13:05:00,13075.0000,13077.0000,13073.0000,13077.0000,99
2012-12-21,13:10:00,13077.0000,13077.0000,13074.0000,13077.0000,46
2012-12-21,13:15:00,13076.0000,13076.0000,13072.0000,13075.0000,43
2012-12-21,13:20:00,13075.0000,13076.0000,13075.0000,13076.0000,21
2012-12-21,13:25:00,13075.0000,13077.0000,13073.0000,13073.0000,65
2012-12-21,13:30:00,13074.0000,13074.0000,13072.0000,13072.0000,17
2012-12-21,13:35:00,13071.0000,13075.0000,13071.0000,13075.0000,21
2012-12-21,13:40:00,13074.0000,13075.0000,13070.0000,13072.0000,56
2012-12-21,13:45:00,13073.0000,13073.0000,13069.0000,13072.0000,40
2012-12-21,13:50:00,13073.0000,13074.0000,13072.0000,13074.0000,43
2012-12-21,13:55:00,13075.0000,13075.0000,13073.0000,13074.0000,18
2012-12-21,14:00:00,13072.0000,13076.0000,13071.0000,13074.0000,34
2012-12-21,14:05:00,13073.0000,13080.0000,13073.0000,13077.0000,211
2012-12-21,14:10:00,13078.0000,13088.0000,13076.0000,13088.0000,168
2012-12-21,14:15:00,13087.0000,13095.0000,13087.0000,13094.0000,81
2012-12-21,14:20:00,13093.0000,13099.0000,13092.0000,13099.0000,93
2012-12-21,14:25:00,13098.0000,13104.0000,13098.0000,13102.0000,107
2012-12-21,14:30:00,13101.0000,13102.0000,13096.0000,13097.0000,42
2012-12-21,14:35:00,13096.0000,13097.0000,13094.0000,13095.0000,46
2012-12-21,14:40:00,13095.0000,13097.0000,13095.0000,13095.0000,17
2012-12-21,14:45:00,13095.0000,13095.0000,13091.0000,13092.0000,25
2012-12-21,14:50:00,13092.0000,13097.0000,13092.0000,13097.0000,68
2012-12-21,14:55:00,13097.0000,13099.0000,13096.0000,13099.0000,79
2012-12-21,15:00:00,13098.0000,13103.0000,13091.0000,13091.0000,303
2012-12-21,15:05:00,13092.0000,13100.0000,13092.0000,13096.0000,91
2012-12-21,15:10:00,13095.0000,13100.0000,13093.0000,13098.0000,110
2012-12-21,15:15:00,13098.0000,13098.0000,13092.0000,13097.0000,170
2012-12-21,15:20:00,13097.0000,13099.0000,13096.0000,13097.0000,64
2012-12-21,15:25:00,13098.0000,13099.0000,13095.0000,13098.0000,227
2012-12-21,15:30:00,13098.0000,13101.0000,13096.0000,13097.0000,114
2012-12-21,15:35:00,13097.0000,13105.0000,13097.0000,13104.0000,94
2012-12-21,15:40:00,13104.0000,13110.0000,13104.0000,13109.0000,129
2012-12-21,15:45:00,13109.0000,13109.0000,13107.0000,13109.0000,55
2012-12-21,15:50:00,13109.0000,13111.0000,13107.0000,13110.0000,52
2012-12-21,15:55:00,13110.0000,13110.0000,13100.0000,13103.0000,130
2012-12-21,16:00:00,13102.0000,13112.0000,13093.0000,13112.0000,340
2012-12-21,16:05:00,13112.0000,13121.0000,13109.0000,13110.0000,254
2012-12-21,16:10:00,13111.0000,13116.0000,13107.0000,13115.0000,90
2012-12-21,16:15:00,13115.0000,13122.0000,13115.0000,13120.0000,209
2012-12-21,16:20:00,13119.0000,13120.0000,13114.0000,13120.0000,117
2012-12-21,16:25:00,13119.0000,13122.0000,13108.0000,13108.0000,65
2012-12-21,16:30:00,13107.0000,13112.0000,13107.0000,13107.0000,80
2012-12-21,16:35:00,13106.0000,13108.0000,13103.0000,13107.0000,168
2012-12-21,16:40:00,13108.0000,13109.0000,13106.0000,13107.0000,49
2012-12-21,16:45:00,13106.0000,13106.0000,13098.0000,13105.0000,144
2012-12-21,16:50:00,13105.0000,13107.0000,13099.0000,13099.0000,108
2012-12-21,16:55:00,13098.0000,13099.0000,13092.0000,13095.0000,292
2012-12-21,17:00:00,13094.0000,13100.0000,13094.0000,13100.0000,203
2012-12-21,17:05:00,13097.0000,13101.0000,13096.0000,13098.0000,177
2012-12-21,17:10:00,13098.0000,13099.0000,13095.0000,13096.0000,42
2012-12-21,17:15:00,13095.0000,13097.0000,13092.0000,13096.0000,91
2012-12-21,17:20:00,13096.0000,13100.0000,13096.0000,13099.0000,71
2012-12-21,17:25:00,13099.0000,13099.0000,13094.0000,13094.0000,81
2012-12-21,17:30:00,13094.0000,13095.0000,13090.0000,13093.0000,84
2012-12-21,17:35:00,13094.0000,13097.0000,13093.0000,13095.0000,59
2012-12-21,17:40:00,13095.0000,13097.0000,13093.0000,13093.0000,115
2012-12-21,17:45:00,13092.0000,13092.0000,13088.0000,13088.0000,190
2012-12-21,17:50:00,13088.0000,13088.0000,13083.0000,13084.0000,96
2012-12-21,17:55:00,13084.0000,13086.0000,13080.0000,13084.0000,134
2012-12-21,18:00:00,13084.0000,13084.0000,13080.0000,13082.0000,84
2012-12-21,18:05:00,13082.0000,13086.0000,13081.0000,13086.0000,51
2012-12-21,18:10:00,13085.0000,13085.0000,13077.0000,13078.0000,270
2012-12-21,18:15:00,13079.0000,13080.0000,13073.0000,13074.0000,143
2012-12-21,18:20:00,13074.0000,13074.0000,13070.0000,13071.0000,130
2012-12-21,18:25:00,13071.0000,13072.0000,13069.0000,13070.0000,85
2012-12-21,18:30:00,13069.0000,13071.0000,13066.0000,13067.0000,215
2012-12-21,18:35:00,13067.0000,13069.0000,13066.0000,13066.0000,85
2012-12-21,18:40:00,13067.0000,13077.0000,13067.0000,13077.0000,142
2012-12-21,18:45:00,13077.0000,13079.0000,13075.0000,13077.0000,240
2012-12-21,18:50:00,13077.0000,13086.0000,13077.0000,13085.0000,436
2012-12-21,18:55:00,13086.0000,13093.0000,13084.0000,13087.0000,412
2012-12-21,19:00:00,13087.0000,13093.0000,13084.0000,13092.0000,161
2012-12-21,19:05:00,13094.0000,13106.0000,13094.0000,13099.0000,386
2012-12-21,19:10:00,13098.0000,13104.0000,13097.0000,13102.0000,196
2012-12-21,19:15:00,13103.0000,13103.0000,13098.0000,13098.0000,127
2012-12-21,19:20:00,13098.0000,13099.0000,13089.0000,13090.0000,304
2012-12-21,19:25:00,13091.0000,13097.0000,13090.0000,13097.0000,86
2012-12-21,19:30:00,13097.0000,13104.0000,13097.0000,13101.0000,128
2012-12-21,19:35:00,13101.0000,13101.0000,13098.0000,13100.0000,109
2012-12-21,19:40:00,13099.0000,13102.0000,13099.0000,13100.0000,75
2012-12-21,19:45:00,13099.0000,13100.0000,13096.0000,13098.0000,81
2012-12-21,19:50:00,13097.0000,13106.0000,13097.0000,13105.0000,185
2012-12-21,19:55:00,13105.0000,13106.0000,13102.0000,13105.0000,114
2012-12-21,20:00:00,13104.0000,13107.0000,13097.0000,13099.0000,293
2012-12-21,20:05:00,13100.0000,13100.0000,13097.0000,13099.0000,238
2012-12-21,20:10:00,13098.0000,13105.0000,13097.0000,13104.0000,137
2012-12-21,20:15:00,13103.0000,13109.0000,13103.0000,13108.0000,167
2012-12-21,20:20:00,13107.0000,13113.0000,13105.0000,13112.0000,277
2012-12-21,20:25:00,13112.0000,13113.0000,13107.0000,13108.0000,122
2012-12-21,20:30:00,13108.0000,13108.0000,13102.0000,13104.0000,107
2012-12-21,20:35:00,13106.0000,13107.0000,13104.0000,13106.0000,64
2012-12-21,20:40:00,13107.0000,13107.0000,13102.0000,13103.0000,54
2012-12-21,20:45:00,13101.0000,13105.0000,13099.0000,13105.0000,109
2012-12-21,20:50:00,13105.0000,13106.0000,13101.0000,13105.0000,151
2012-12-21,20:55:00,13105.0000,13105.0000,13099.0000,13101.0000,160
2012-12-21,21:00:00,13101.0000,13103.0000,13098.0000,13099.0000,295
2012-12-21,21:05:00,13099.0000,13104.0000,13099.0000,13102.0000,141
2012-12-21,21:10:00,13101.0000,13104.0000,13097.0000,13102.0000,384
2012-12-21,21:15:00,13102.0000,13103.0000,13100.0000,13101.0000,107
2012-12-21,21:20:00,13100.0000,13100.0000,13096.0000,13097.0000,348
2012-12-21,21:25:00,13098.0000,13099.0000,13077.0000,13082.0000,558
2012-12-21,21:30:00,13082.0000,13092.0000,13079.0000,13087.0000,680
2012-12-21,21:35:00,13087.0000,13089.0000,13085.0000,13086.0000,171
2012-12-21,21:40:00,13087.0000,13094.0000,13086.0000,13086.0000,305
2012-12-21,21:45:00,13086.0000,13087.0000,13082.0000,13083.0000,171
2012-12-21,21:50:00,13081.0000,13085.0000,13081.0000,13081.0000,70
2012-12-21,21:55:00,13081.0000,13081.0000,13070.0000,13071.0000,653
2012-12-21,22:00:00,13073.0000,13079.0000,13071.0000,13075.0000,355
2012-12-21,22:05:00,13074.0000,13075.0000,13065.0000,13073.0000,290
2012-12-21,22:10:00,13072.0000,13072.0000,13065.0000,13065.0000,176
2012-12-21,22:15:00,13064.0000,13067.0000,13056.0000,13060.0000,662
2012-12-21,22:20:00,13061.0000,13063.0000,13056.0000,13057.0000,310
2012-12-21,22:25:00,13057.0000,13076.0000,13045.0000,13073.0000,1810
2012-12-21,22:30:00,13074.0000,13104.0000,13050.0000,13095.0000,6224
2012-12-21,22:35:00,13096.0000,13125.0000,13088.0000,13120.0000,3524
2012-12-21,22:40:00,13120.0000,13136.0000,13110.0000,13130.0000,3644
2012-12-21,22:45:00,13129.0000,13131.0000,13107.0000,13111.0000,2581
2012-12-21,22:50:00,13112.0000,13140.0000,13110.0000,13123.0000,1515
2012-12-21,22:55:00,13123.0000,13130.0000,13116.0000,13128.0000,1319
2012-12-21,23:00:00,13128.0000,13132.0000,13119.0000,13122.0000,2077
2012-12-21,23:05:00,13121.0000,13126.0000,13112.0000,13123.0000,1684
2012-12-21,23:10:00,13123.0000,13149.0000,13114.0000,13147.0000,1949
2012-12-21,23:15:00,13148.0000,13159.0000,13132.0000,13158.0000,2735
2012-12-21,23:20:00,13158.0000,13165.0000,13148.0000,13148.0000,1951
2012-12-21,23:25:00,13149.0000,13154.0000,13144.0000,13151.0000,1102
2012-12-21,23:30:00,13151.0000,13155.0000,13136.0000,13140.0000,1274
2012-12-21,23:35:00,13140.0000,13148.0000,13132.0000,13137.0000,1397
2012-12-21,23:40:00,13137.0000,13139.0000,13127.0000,13130.0000,1190
2012-12-21,23:45:00,13130.0000,13142.0000,13127.0000,13136.0000,1398
2012-12-21,23:50:00,13135.0000,13137.0000,13115.0000,13121.0000,1696
2012-12-21,23:55:00,13122.0000,13123.0000,13114.0000,13116.0000,1255
2012-12-22,00:00:00,13117.0000,13126.0000,13112.0000,13117.0000,1297
2012-12-22,00:05:00,13117.0000,13118.0000,13093.0000,13098.0000,2596
2012-12-22,00:10:00,13098.0000,13107.0000,13097.0000,13103.0000,627
2012-12-22,00:15:00,13104.0000,13107.0000,13087.0000,13087.0000,1089
2012-12-22,00:20:00,13088.0000,13101.0000,13085.0000,13093.0000,1184
2012-12-22,00:25:00,13092.0000,13104.0000,13092.0000,13096.0000,756
2012-12-22,00:30:00,13096.0000,13097.0000,13076.0000,13080.0000,1481
2012-12-22,00:35:00,13082.0000,13083.0000,13056.0000,13065.0000,2331
2012-12-22,00:40:00,13066.0000,13070.0000,13057.0000,13059.0000,1139
2012-12-22,00:45:00,13059.0000,13067.0000,13056.0000,13064.0000,1010
2012-12-22,00:50:00,13064.0000,13080.0000,13063.0000,13071.0000,1161
2012-12-22,00:55:00,13070.0000,13088.0000,13070.0000,13088.0000,740
2012-12-22,01:00:00,13087.0000,13097.0000,13075.0000,13075.0000,1176
2012-12-22,01:05:00,13076.0000,13080.0000,13072.0000,13079.0000,555
2012-12-22,01:10:00,13079.0000,13081.0000,13069.0000,13071.0000,774
2012-12-22,01:15:00,13071.0000,13082.0000,13067.0000,13082.0000,826
2012-12-22,01:20:00,13081.0000,13084.0000,13069.0000,13073.0000,792
2012-12-22,01:25:00,13073.0000,13074.0000,13066.0000,13069.0000,574
2012-12-22,01:30:00,13069.0000,13072.0000,13067.0000,13072.0000,402
2012-12-22,01:35:00,13072.0000,13082.0000,13059.0000,13063.0000,1606
2012-12-22,01:40:00,13064.0000,13068.0000,13061.0000,13064.0000,536
2012-12-22,01:45:00,13064.0000,13080.0000,13063.0000,13076.0000,926
2012-12-22,01:50:00,13077.0000,13084.0000,13071.0000,13073.0000,695
2012-12-22,01:55:00,13073.0000,13091.0000,13072.0000,13089.0000,828
2012-12-22,02:00:00,13089.0000,13101.0000,13088.0000,13095.0000,932
2012-12-22,02:05:00,13095.0000,13102.0000,13088.0000,13088.0000,706
2012-12-22,02:10:00,13087.0000,13095.0000,13081.0000,13082.0000,816
2012-12-22,02:15:00,13080.0000,13085.0000,13075.0000,13084.0000,901
2012-12-22,02:20:00,13084.0000,13094.0000,13083.0000,13087.0000,662
2012-12-22,02:25:00,13085.0000,13094.0000,13081.0000,13092.0000,539
2012-12-22,02:30:00,13091.0000,13095.0000,13085.0000,13090.0000,596
2012-12-22,02:35:00,13091.0000,13105.0000,13089.0000,13103.0000,1066
2012-12-22,02:40:00,13102.0000,13120.0000,13102.0000,13112.0000,1823
2012-12-22,02:45:00,13112.0000,13114.0000,13104.0000,13107.0000,489
2012-12-22,02:50:00,13108.0000,13109.0000,13102.0000,13104.0000,304
2012-12-22,02:55:00,13105.0000,13107.0000,13098.0000,13107.0000,556
2012-12-22,03:00:00,13107.0000,13122.0000,13105.0000,13118.0000,839
2012-12-22,03:05:00,13118.0000,13118.0000,13103.0000,13107.0000,1013
2012-12-22,03:10:00,13108.0000,13109.0000,13102.0000,13109.0000,849
2012-12-22,03:15:00,13108.0000,13112.0000,13102.0000,13105.0000,424
2012-12-22,03:20:00,13103.0000,13107.0000,13094.0000,13094.0000,850
2012-12-22,03:25:00,13095.0000,13106.0000,13092.0000,13098.0000,662
2012-12-22,03:30:00,13099.0000,13106.0000,13096.0000,13105.0000,425
2012-12-22,03:35:00,13105.0000,13106.0000,13102.0000,13105.0000,251
2012-12-22,03:40:00,13105.0000,13105.0000,13097.0000,13101.0000,432
2012-12-22,03:45:00,13101.0000,13110.0000,13097.0000,13108.0000,512
2012-12-22,03:50:00,13109.0000,13117.0000,13107.0000,13107.0000,956
2012-12-22,03:55:00,13107.0000,13110.0000,13102.0000,13105.0000,541
2012-12-22,04:00:00,13105.0000,13115.0000,13103.0000,13111.0000,510
2012-12-22,04:05:00,13112.0000,13112.0000,13098.0000,13099.0000,937
2012-12-22,04:10:00,13099.0000,13103.0000,13089.0000,13099.0000,1262
2012-12-22,04:15:00,13100.0000,13117.0000,13098.0000,13115.0000,760
2012-12-22,04:20:00,13115.0000,13116.0000,13105.0000,13107.0000,496
2012-12-22,04:25:00,13108.0000,13120.0000,13107.0000,13118.0000,737
2012-12-22,04:30:00,13119.0000,13134.0000,13117.0000,13128.0000,1989
2012-12-22,04:35:00,13128.0000,13140.0000,13127.0000,13131.0000,1183
2012-12-22,04:40:00,13130.0000,13131.0000,13121.0000,13124.0000,1386
2012-12-22,04:45:00,13125.0000,13126.0000,13096.0000,13104.0000,2454
2012-12-22,04:50:00,13104.0000,13113.0000,13103.0000,13112.0000,1208
2012-12-22,04:55:00,13113.0000,13132.0000,13106.0000,13131.0000,4313
2012-12-22,05:00:00,13132.0000,13139.0000,13130.0000,13134.0000,1630
2012-12-22,05:05:00,13134.0000,13145.0000,13133.0000,13143.0000,569
2012-12-22,05:10:00,13143.0000,13148.0000,13133.0000,13134.0000,587
2012-12-22,05:15:00,13136.0000,13136.0000,13136.0000,13136.0000,1
2012-12-22,05:30:00,13136.0000,13147.0000,13136.0000,13147.0000,25
2012-12-22,05:35:00,13146.0000,13146.0000,13145.0000,13145.0000,7
2012-12-22,05:40:00,13145.0000,13145.0000,13145.0000,13145.0000,3
2012-12-22,05:45:00,13148.0000,13148.0000,13147.0000,13147.0000,6
2012-12-22,05:50:00,13148.0000,13150.0000,13143.0000,13148.0000,18
2012-12-22,05:55:00,13145.0000,13150.0000,13145.0000,13145.0000,4
2012-12-22,06:00:00,13145.0000,13147.0000,13145.0000,13147.0000,7
2012-12-22,06:05:00,13149.0000,13151.0000,13149.0000,13151.0000,8
2012-12-22,06:10:00,13147.0000,13161.0000,13147.0000,13158.0000,73
2012-12-24,07:00:00,13133.0000,13136.0000,13114.0000,13119.0000,130
2012-12-24,07:05:00,13122.0000,13122.0000,13114.0000,13119.0000,40
2012-12-24,07:10:00,13120.0000,13127.0000,13120.0000,13126.0000,20
2012-12-24,07:15:00,13128.0000,13128.0000,13122.0000,13124.0000,38
2012-12-24,07:20:00,13124.0000,13126.0000,13124.0000,13126.0000,13
2012-12-24,07:25:00,13126.0000,13126.0000,13123.0000,13123.0000,3
2012-12-24,07:30:00,13125.0000,13125.0000,13123.0000,13125.0000,15
2012-12-24,07:35:00,13123.0000,13125.0000,13122.0000,13122.0000,14
2012-12-24,07:40:00,13120.0000,13120.0000,13109.0000,13109.0000,44
2012-12-24,07:45:00,13109.0000,13110.0000,13106.0000,13107.0000,40
2012-12-24,07:50:00,13107.0000,13107.0000,13104.0000,13105.0000,31
2012-12-24,07:55:00,13105.0000,13109.0000,13104.0000,13108.0000,14
2012-12-24,08:00:00,13108.0000,13109.0000,13102.0000,13103.0000,48
2012-12-24,08:05:00,13103.0000,13103.0000,13083.0000,13086.0000,202
2012-12-24,08:10:00,13086.0000,13086.0000,13076.0000,13085.0000,115
2012-12-24,08:15:00,13085.0000,13085.0000,13080.0000,13084.0000,59
2012-12-24,08:20:00,13084.0000,13087.0000,13083.0000,13084.0000,39
2012-12-24,08:25:00,13084.0000,13084.0000,13078.0000,13079.0000,37
2012-12-24,08:30:00,13080.0000,13084.0000,13080.0000,13082.0000,46
2012-12-24,08:35:00,13084.0000,13086.0000,13078.0000,13084.0000,70
2012-12-24,08:40:00,13084.0000,13085.0000,13081.0000,13085.0000,28
2012-12-24,08:45:00,13084.0000,13084.0000,13081.0000,13082.0000,42
2012-12-24,08:50:00,13080.0000,13083.0000,13080.0000,13083.0000,28
2012-12-24,08:55:00,13085.0000,13085.0000,13082.0000,13082.0000,21
2012-12-24,09:00:00,13082.0000,13084.0000,13082.0000,13083.0000,31
2012-12-24,09:05:00,13083.0000,13083.0000,13082.0000,13083.0000,18
2012-12-24,09:10:00,13083.0000,13083.0000,13082.0000,13082.0000,24
2012-12-24,09:15:00,13084.0000,13090.0000,13083.0000,13090.0000,75
2012-12-24,09:20:00,13090.0000,13093.0000,13090.0000,13092.0000,30
2012-12-24,09:25:00,13091.0000,13092.0000,13091.0000,13092.0000,20
2012-12-24,09:30:00,13091.0000,13093.0000,13090.0000,13093.0000,67
2012-12-24,09:35:00,13095.0000,13099.0000,13094.0000,13098.0000,55
2012-12-24,09:40:00,13097.0000,13100.0000,13097.0000,13100.0000,29
2012-12-24,09:45:00,13100.0000,13100.0000,13095.0000,13096.0000,34
2012-12-24,09:50:00,13098.0000,13098.0000,13093.0000,13093.0000,18
2012-12-24,09:55:00,13094.0000,13094.0000,13093.0000,13094.0000,11
2012-12-24,10:00:00,13094.0000,13094.0000,13091.0000,13093.0000,33
2012-12-24,10:05:00,13093.0000,13094.0000,13093.0000,13094.0000,3
2012-12-24,10:10:00,13093.0000,13093.0000,13090.0000,13091.0000,15
2012-12-24,10:15:00,13091.0000,13091.0000,13089.0000,13091.0000,18
2012-12-24,10:20:00,13090.0000,13100.0000,13090.0000,13099.0000,76
2012-12-24,10:25:00,13098.0000,13099.0000,13096.0000,13099.0000,24
2012-12-24,10:30:00,13098.0000,13099.0000,13095.0000,13096.0000,39
2012-12-24,10:35:00,13096.0000,13098.0000,13096.0000,13098.0000,3
2012-12-24,10:40:00,13098.0000,13098.0000,13096.0000,13098.0000,7
2012-12-24,10:45:00,13097.0000,13097.0000,13097.0000,13097.0000,8
2012-12-24,10:50:00,13096.0000,13098.0000,13096.0000,13098.0000,7
2012-12-24,10:55:00,13098.0000,13098.0000,13098.0000,13098.0000,2
2012-12-24,11:00:00,13097.0000,13099.0000,13097.0000,13098.0000,20
2012-12-24,11:05:00,13099.0000,13099.0000,13099.0000,13099.0000,4
2012-12-24,11:10:00,13099.0000,13099.0000,13099.0000,13099.0000,4
2012-12-24,11:15:00,13099.0000,13099.0000,13099.0000,13099.0000,4
2012-12-24,11:20:00,13099.0000,13099.0000,13098.0000,13099.0000,9
2012-12-24,11:25:00,13096.0000,13096.0000,13095.0000,13095.0000,3
2012-12-24,11:30:00,13093.0000,13093.0000,13090.0000,13090.0000,25
2012-12-24,11:35:00,13089.0000,13090.0000,13087.0000,13087.0000,24
2012-12-24,11:40:00,13088.0000,13088.0000,13087.0000,13088.0000,17
2012-12-24,11:45:00,13086.0000,13086.0000,13083.0000,13084.0000,41
2012-12-24,11:50:00,13083.0000,13085.0000,13082.0000,13085.0000,36
2012-12-24,11:55:00,13085.0000,13085.0000,13083.0000,13083.0000,12
2012-12-24,12:00:00,13083.0000,13084.0000,13082.0000,13084.0000,9
2012-12-24,12:05:00,13084.0000,13084.0000,13082.0000,13084.0000,34
2012-12-24,12:10:00,13082.0000,13082.0000,13082.0000,13082.0000,8
2012-12-24,12:15:00,13083.0000,13083.0000,13082.0000,13083.0000,10
2012-12-24,12:20:00,13083.0000,13084.0000,13081.0000,13082.0000,9
2012-12-24,12:25:00,13081.0000,13081.0000,13080.0000,13080.0000,36
2012-12-24,12:30:00,13080.0000,13082.0000,13080.0000,13080.0000,77
2012-12-24,12:35:00,13080.0000,13080.0000,13079.0000,13080.0000,8
2012-12-24,12:40:00,13080.0000,13082.0000,13080.0000,13080.0000,33
2012-12-24,12:45:00,13080.0000,13081.0000,13079.0000,13079.0000,16
2012-12-24,12:50:00,13080.0000,13080.0000,13080.0000,13080.0000,5
2012-12-24,12:55:00,13079.0000,13081.0000,13079.0000,13081.0000,3
2012-12-24,13:00:00,13083.0000,13084.0000,13082.0000,13082.0000,9
2012-12-24,13:05:00,13081.0000,13081.0000,13080.0000,13080.0000,5
2012-12-24,13:10:00,13080.0000,13080.0000,13080.0000,13080.0000,1
2012-12-24,13:15:00,13081.0000,13081.0000,13081.0000,13081.0000,3
2012-12-24,13:20:00,13082.0000,13085.0000,13082.0000,13085.0000,10
2012-12-24,13:25:00,13085.0000,13085.0000,13083.0000,13083.0000,3
2012-12-24,13:30:00,13083.0000,13083.0000,13083.0000,13083.0000,1
2012-12-24,13:35:00,13084.0000,13084.0000,13082.0000,13082.0000,3
2012-12-24,13:40:00,13083.0000,13083.0000,13083.0000,13083.0000,10
2012-12-24,13:45:00,13082.0000,13082.0000,13082.0000,13082.0000,1
2012-12-24,13:50:00,13082.0000,13082.0000,13079.0000,13080.0000,59
2012-12-24,13:55:00,13079.0000,13080.0000,13078.0000,13079.0000,22
2012-12-24,14:00:00,13079.0000,13079.0000,13078.0000,13078.0000,2
2012-12-24,14:05:00,13078.0000,13081.0000,13078.0000,13081.0000,7
2012-12-24,14:10:00,13082.0000,13083.0000,13082.0000,13083.0000,4
2012-12-24,14:15:00,13082.0000,13085.0000,13082.0000,13085.0000,16
2012-12-24,14:20:00,13085.0000,13085.0000,13085.0000,13085.0000,4
2012-12-24,14:25:00,13083.0000,13083.0000,13076.0000,13076.0000,106
2012-12-24,14:30:00,13078.0000,13079.0000,13078.0000,13078.0000,25
2012-12-24,14:35:00,13078.0000,13078.0000,13078.0000,13078.0000,16
2012-12-24,14:40:00,13078.0000,13078.0000,13076.0000,13076.0000,29
2012-12-24,14:45:00,13075.0000,13075.0000,13071.0000,13075.0000,44
2012-12-24,14:50:00,13075.0000,13076.0000,13074.0000,13074.0000,34
2012-12-24,14:55:00,13074.0000,13076.0000,13072.0000,13075.0000,21
2012-12-24,15:00:00,13075.0000,13076.0000,13073.0000,13075.0000,48
2012-12-24,15:05:00,13075.0000,13075.0000,13075.0000,13075.0000,2
2012-12-24,15:10:00,13076.0000,13076.0000,13074.0000,13074.0000,12
2012-12-24,15:15:00,13075.0000,13075.0000,13071.0000,13072.0000,27
2012-12-24,15:20:00,13071.0000,13072.0000,13071.0000,13072.0000,4
2012-12-24,15:25:00,13072.0000,13076.0000,13072.0000,13076.0000,22
2012-12-24,15:30:00,13076.0000,13078.0000,13076.0000,13076.0000,19
2012-12-24,15:35:00,13076.0000,13082.0000,13076.0000,13080.0000,70
2012-12-24,15:40:00,13079.0000,13081.0000,13078.0000,13078.0000,27
2012-12-24,15:45:00,13079.0000,13084.0000,13079.0000,13084.0000,15
2012-12-24,15:50:00,13084.0000,13084.0000,13079.0000,13081.0000,21
2012-12-24,15:55:00,13081.0000,13085.0000,13080.0000,13080.0000,27
2012-12-24,16:00:00,13080.0000,13083.0000,13076.0000,13083.0000,40
2012-12-24,16:05:00,13079.0000,13083.0000,13078.0000,13080.0000,25
2012-12-24,16:10:00,13080.0000,13081.0000,13080.0000,13081.0000,30
2012-12-24,16:15:00,13082.0000,13083.0000,13080.0000,13080.0000,48
2012-12-24,16:20:00,13080.0000,13083.0000,13078.0000,13078.0000,21
2012-12-24,16:25:00,13080.0000,13081.0000,13080.0000,13080.0000,34
2012-12-24,16:30:00,13079.0000,13079.0000,13077.0000,13077.0000,20
2012-12-24,16:35:00,13077.0000,13077.0000,13075.0000,13075.0000,33
2012-12-24,16:40:00,13074.0000,13074.0000,13072.0000,13074.0000,148
2012-12-24,16:45:00,13074.0000,13075.0000,13073.0000,13075.0000,15
2012-12-24,16:50:00,13075.0000,13075.0000,13073.0000,13073.0000,27
2012-12-24,16:55:00,13074.0000,13076.0000,13073.0000,13074.0000,26
2012-12-24,17:00:00,13074.0000,13077.0000,13074.0000,13074.0000,13
2012-12-24,17:05:00,13074.0000,13079.0000,13074.0000,13079.0000,62
2012-12-24,17:10:00,13077.0000,13080.0000,13076.0000,13077.0000,34
2012-12-24,17:15:00,13076.0000,13076.0000,13074.0000,13074.0000,18
2012-12-24,17:20:00,13075.0000,13081.0000,13075.0000,13081.0000,24
2012-12-24,17:25:00,13082.0000,13083.0000,13079.0000,13080.0000,26
2012-12-24,17:30:00,13082.0000,13082.0000,13080.0000,13081.0000,28
2012-12-24,17:35:00,13081.0000,13087.0000,13081.0000,13086.0000,55
2012-12-24,17:40:00,13086.0000,13086.0000,13084.0000,13084.0000,20
2012-12-24,17:45:00,13084.0000,13085.0000,13084.0000,13084.0000,12
2012-12-24,17:50:00,13085.0000,13086.0000,13084.0000,13085.0000,10
2012-12-24,17:55:00,13085.0000,13088.0000,13085.0000,13087.0000,12
2012-12-24,18:00:00,13087.0000,13089.0000,13086.0000,13087.0000,15
2012-12-24,18:05:00,13087.0000,13088.0000,13086.0000,13086.0000,10
2012-12-24,18:10:00,13086.0000,13086.0000,13081.0000,13082.0000,83
2012-12-24,18:15:00,13083.0000,13086.0000,13083.0000,13086.0000,26
2012-12-24,18:20:00,13085.0000,13086.0000,13084.0000,13086.0000,81
2012-12-24,18:25:00,13084.0000,13086.0000,13084.0000,13086.0000,15
2012-12-24,18:30:00,13084.0000,13087.0000,13084.0000,13087.0000,16
2012-12-24,18:35:00,13086.0000,13086.0000,13084.0000,13085.0000,15
2012-12-24,18:40:00,13084.0000,13086.0000,13084.0000,13086.0000,5
2012-12-24,18:45:00,13085.0000,13085.0000,13084.0000,13084.0000,5
2012-12-24,18:50:00,13087.0000,13087.0000,13085.0000,13086.0000,11
2012-12-24,18:55:00,13087.0000,13087.0000,13083.0000,13083.0000,30
2012-12-24,19:00:00,13084.0000,13089.0000,13084.0000,13088.0000,35
2012-12-24,19:05:00,13087.0000,13087.0000,13084.0000,13086.0000,23
2012-12-24,19:10:00,13088.0000,13089.0000,13084.0000,13087.0000,70
2012-12-24,19:15:00,13087.0000,13088.0000,13087.0000,13088.0000,13
2012-12-24,19:20:00,13090.0000,13092.0000,13090.0000,13092.0000,29
2012-12-24,19:25:00,13092.0000,13099.0000,13092.0000,13095.0000,135
2012-12-24,19:30:00,13098.0000,13098.0000,13098.0000,13098.0000,11
2012-12-24,19:35:00,13098.0000,13098.0000,13097.0000,13097.0000,29
2012-12-24,19:40:00,13097.0000,13097.0000,13096.0000,13096.0000,7
2012-12-24,19:45:00,13099.0000,13103.0000,13099.0000,13101.0000,27
2012-12-24,19:50:00,13101.0000,13104.0000,13101.0000,13103.0000,17
2012-12-24,19:55:00,13103.0000,13106.0000,13101.0000,13103.0000,45
2012-12-24,20:00:00,13103.0000,13103.0000,13101.0000,13101.0000,13
2012-12-24,20:05:00,13099.0000,13099.0000,13094.0000,13095.0000,74
2012-12-24,20:10:00,13094.0000,13095.0000,13094.0000,13095.0000,18
2012-12-24,20:15:00,13095.0000,13100.0000,13095.0000,13100.0000,29
2012-12-24,20:20:00,13100.0000,13102.0000,13099.0000,13099.0000,13
2012-12-24,20:25:00,13101.0000,13101.0000,13101.0000,13101.0000,7
2012-12-24,20:30:00,13100.0000,13100.0000,13098.0000,13099.0000,5
2012-12-24,20:35:00,13101.0000,13101.0000,13101.0000,13101.0000,7
2012-12-24,20:40:00,13100.0000,13102.0000,13100.0000,13100.0000,19
2012-12-24,20:45:00,13100.0000,13101.0000,13097.0000,13097.0000,26
2012-12-24,20:50:00,13098.0000,13099.0000,13093.0000,13095.0000,105
2012-12-24,20:55:00,13097.0000,13097.0000,13096.0000,13096.0000,6
2012-12-24,21:00:00,13097.0000,13104.0000,13097.0000,13104.0000,49
2012-12-24,21:05:00,13104.0000,13110.0000,13104.0000,13110.0000,56
2012-12-24,21:10:00,13109.0000,13110.0000,13105.0000,13106.0000,62
2012-12-24,21:15:00,13104.0000,13106.0000,13103.0000,13103.0000,91
2012-12-24,21:20:00,13102.0000,13104.0000,13101.0000,13103.0000,68
2012-12-24,21:25:00,13104.0000,13105.0000,13102.0000,13105.0000,124
2012-12-24,21:30:00,13105.0000,13106.0000,13102.0000,13105.0000,45
2012-12-24,21:35:00,13105.0000,13107.0000,13105.0000,13106.0000,19
2012-12-24,21:40:00,13106.0000,13108.0000,13103.0000,13106.0000,92
2012-12-24,21:45:00,13106.0000,13107.0000,13104.0000,13104.0000,118
2012-12-24,21:50:00,13104.0000,13107.0000,13104.0000,13107.0000,44
2012-12-24,21:55:00,13107.0000,13108.0000,13106.0000,13108.0000,45
2012-12-24,22:00:00,13108.0000,13110.0000,13097.0000,13105.0000,212
2012-12-24,22:05:00,13104.0000,13113.0000,13104.0000,13112.0000,100
2012-12-24,22:10:00,13113.0000,13114.0000,13108.0000,13109.0000,91
2012-12-24,22:15:00,13109.0000,13110.0000,13108.0000,13109.0000,37
2012-12-24,22:20:00,13108.0000,13112.0000,13108.0000,13110.0000,67
2012-12-24,22:25:00,13111.0000,13114.0000,13086.0000,13089.0000,448
2012-12-24,22:30:00,13089.0000,13096.0000,13081.0000,13095.0000,1256
2012-12-24,22:35:00,13095.0000,13095.0000,13072.0000,13082.0000,900
2012-12-24,22:40:00,13082.0000,13090.0000,13081.0000,13089.0000,457
2012-12-24,22:45:00,13089.0000,13090.0000,13072.0000,13086.0000,641
2012-12-24,22:50:00,13086.0000,13087.0000,13079.0000,13081.0000,314
2012-12-24,22:55:00,13079.0000,13087.0000,13079.0000,13081.0000,301
2012-12-24,23:00:00,13081.0000,13088.0000,13079.0000,13081.0000,306
2012-12-24,23:05:00,13080.0000,13092.0000,13080.0000,13085.0000,565
2012-12-24,23:10:00,13085.0000,13102.0000,13084.0000,13093.0000,681
2012-12-24,23:15:00,13094.0000,13101.0000,13093.0000,13098.0000,249
2012-12-24,23:20:00,13099.0000,13103.0000,13095.0000,13097.0000,224
2012-12-24,23:25:00,13097.0000,13097.0000,13091.0000,13096.0000,197
2012-12-24,23:30:00,13096.0000,13106.0000,13096.0000,13099.0000,391
2012-12-24,23:35:00,13098.0000,13098.0000,13090.0000,13096.0000,365
2012-12-24,23:40:00,13094.0000,13096.0000,13092.0000,13092.0000,159
2012-12-24,23:45:00,13092.0000,13096.0000,13087.0000,13088.0000,186
2012-12-24,23:50:00,13088.0000,13094.0000,13082.0000,13091.0000,295
2012-12-24,23:55:00,13092.0000,13092.0000,13079.0000,13079.0000,311
2012-12-25,00:00:00,13080.0000,13085.0000,13075.0000,13082.0000,409
2012-12-25,00:05:00,13081.0000,13083.0000,13076.0000,13077.0000,203
2012-12-25,00:10:00,13077.0000,13083.0000,13075.0000,13079.0000,291
2012-12-25,00:15:00,13079.0000,13080.0000,13073.0000,13077.0000,359
2012-12-25,00:20:00,13078.0000,13080.0000,13075.0000,13080.0000,131
2012-12-25,00:25:00,13079.0000,13082.0000,13075.0000,13082.0000,317
2012-12-25,00:30:00,13083.0000,13090.0000,13082.0000,13089.0000,335
2012-12-25,00:35:00,13090.0000,13090.0000,13082.0000,13088.0000,307
2012-12-25,00:40:00,13089.0000,13089.0000,13080.0000,13085.0000,172
2012-12-25,00:45:00,13085.0000,13086.0000,13080.0000,13084.0000,110
2012-12-25,00:50:00,13083.0000,13085.0000,13079.0000,13083.0000,169
2012-12-25,00:55:00,13084.0000,13086.0000,13080.0000,13082.0000,169
2012-12-25,01:00:00,13083.0000,13083.0000,13079.0000,13079.0000,148
2012-12-25,01:05:00,13079.0000,13079.0000,13072.0000,13073.0000,216
2012-12-25,01:10:00,13072.0000,13075.0000,13072.0000,13074.0000,171
2012-12-25,01:15:00,13073.0000,13074.0000,13067.0000,13068.0000,361
2012-12-25,01:20:00,13068.0000,13068.0000,13063.0000,13065.0000,268
2012-12-25,01:25:00,13066.0000,13068.0000,13064.0000,13066.0000,182
2012-12-25,01:30:00,13067.0000,13074.0000,13065.0000,13071.0000,374
2012-12-25,01:35:00,13073.0000,13077.0000,13070.0000,13072.0000,191
2012-12-25,01:40:00,13073.0000,13076.0000,13071.0000,13071.0000,140
2012-12-25,01:45:00,13072.0000,13077.0000,13069.0000,13074.0000,297
2012-12-25,01:50:00,13074.0000,13077.0000,13072.0000,13075.0000,167
2012-12-25,01:55:00,13075.0000,13084.0000,13065.0000,13074.0000,1096
2012-12-25,02:00:00,13073.0000,13090.0000,13066.0000,13068.0000,1020
2012-12-25,02:05:00,13069.0000,13070.0000,13067.0000,13068.0000,108
2012-12-25,02:10:00,13068.0000,13075.0000,13060.0000,13061.0000,273
2012-12-25,02:15:00,13065.0000,13065.0000,13065.0000,13065.0000,1
2012-12-26,19:00:00,13094.0000,13105.0000,13074.0000,13080.0000,247
2012-12-26,19:05:00,13080.0000,13083.0000,13080.0000,13082.0000,28
2012-12-26,19:10:00,13082.0000,13088.0000,13081.0000,13086.0000,23
2012-12-26,19:15:00,13085.0000,13088.0000,13085.0000,13088.0000,17
2012-12-26,19:20:00,13085.0000,13093.0000,13084.0000,13089.0000,63
2012-12-26,19:25:00,13088.0000,13088.0000,13085.0000,13085.0000,23
2012-12-26,19:30:00,13086.0000,13087.0000,13085.0000,13087.0000,82
2012-12-26,19:35:00,13086.0000,13087.0000,13085.0000,13085.0000,12
2012-12-26,19:40:00,13085.0000,13086.0000,13084.0000,13085.0000,11
2012-12-26,19:45:00,13085.0000,13086.0000,13084.0000,13085.0000,15
2012-12-26,19:50:00,13086.0000,13087.0000,13085.0000,13087.0000,12
2012-12-26,19:55:00,13089.0000,13091.0000,13085.0000,13085.0000,30
2012-12-26,20:00:00,13086.0000,13086.0000,13084.0000,13084.0000,16
2012-12-26,20:05:00,13085.0000,13086.0000,13084.0000,13084.0000,16
2012-12-26,20:10:00,13084.0000,13084.0000,13082.0000,13082.0000,9
2012-12-26,20:15:00,13082.0000,13084.0000,13082.0000,13083.0000,29
2012-12-26,20:20:00,13083.0000,13083.0000,13079.0000,13079.0000,45
2012-12-26,20:25:00,13079.0000,13082.0000,13078.0000,13081.0000,27
2012-12-26,20:30:00,13081.0000,13082.0000,13080.0000,13081.0000,16
2012-12-26,20:35:00,13080.0000,13085.0000,13080.0000,13084.0000,41
2012-12-26,20:40:00,13084.0000,13090.0000,13084.0000,13090.0000,23
2012-12-26,20:45:00,13089.0000,13091.0000,13089.0000,13091.0000,22
2012-12-26,20:50:00,13091.0000,13092.0000,13091.0000,13092.0000,4
2012-12-26,20:55:00,13092.0000,13093.0000,13091.0000,13093.0000,7
2012-12-26,21:00:00,13092.0000,13092.0000,13088.0000,13089.0000,23
2012-12-26,21:05:00,13089.0000,13089.0000,13087.0000,13089.0000,20
2012-12-26,21:10:00,13089.0000,13089.0000,13088.0000,13089.0000,21
2012-12-26,21:15:00,13088.0000,13088.0000,13086.0000,13087.0000,46
2012-12-26,21:20:00,13087.0000,13089.0000,13087.0000,13089.0000,16
2012-12-26,21:25:00,13089.0000,13089.0000,13089.0000,13089.0000,11
2012-12-26,21:30:00,13089.0000,13092.0000,13088.0000,13090.0000,78
2012-12-26,21:35:00,13090.0000,13090.0000,13088.0000,13088.0000,24
2012-12-26,21:40:00,13088.0000,13089.0000,13083.0000,13083.0000,21
2012-12-26,21:45:00,13084.0000,13084.0000,13082.0000,13083.0000,11
2012-12-26,21:50:00,13082.0000,13084.0000,13081.0000,13082.0000,20
2012-12-26,21:55:00,13083.0000,13084.0000,13082.0000,13084.0000,38
2012-12-26,22:00:00,13084.0000,13089.0000,13082.0000,13089.0000,47
2012-12-26,22:05:00,13088.0000,13091.0000,13087.0000,13091.0000,55
2012-12-26,22:10:00,13091.0000,13095.0000,13091.0000,13094.0000,52
2012-12-26,22:15:00,13094.0000,13099.0000,13093.0000,13099.0000,129
2012-12-26,22:20:00,13100.0000,13101.0000,13092.0000,13093.0000,69
2012-12-26,22:25:00,13093.0000,13095.0000,13089.0000,13091.0000,148
2012-12-26,22:30:00,13092.0000,13104.0000,13086.0000,13096.0000,835
2012-12-26,22:35:00,13096.0000,13106.0000,13093.0000,13104.0000,578
2012-12-26,22:40:00,13104.0000,13111.0000,13095.0000,13095.0000,842
2012-12-26,22:45:00,13095.0000,13100.0000,13095.0000,13097.0000,313
2012-12-26,22:50:00,13097.0000,13100.0000,13094.0000,13095.0000,255
2012-12-26,22:55:00,13095.0000,13105.0000,13095.0000,13096.0000,437
2012-12-26,23:00:00,13097.0000,13103.0000,13096.0000,13096.0000,330
2012-12-26,23:05:00,13095.0000,13100.0000,13093.0000,13097.0000,393
2012-12-26,23:10:00,13096.0000,13102.0000,13096.0000,13096.0000,201
2012-12-26,23:15:00,13097.0000,13099.0000,13091.0000,13095.0000,368
2012-12-26,23:20:00,13096.0000,13097.0000,13087.0000,13089.0000,336
2012-12-26,23:25:00,13088.0000,13091.0000,13085.0000,13091.0000,416
2012-12-26,23:30:00,13091.0000,13091.0000,13084.0000,13088.0000,290
2012-12-26,23:35:00,13087.0000,13088.0000,13073.0000,13076.0000,690
2012-12-26,23:40:00,13075.0000,13082.0000,13075.0000,13081.0000,378
2012-12-26,23:45:00,13081.0000,13082.0000,13076.0000,13079.0000,334
2012-12-26,23:50:00,13079.0000,13081.0000,13072.0000,13075.0000,437
2012-12-26,23:55:00,13075.0000,13080.0000,13065.0000,13066.0000,452
2012-12-27,00:00:00,13065.0000,13070.0000,13051.0000,13055.0000,1337
2012-12-27,00:05:00,13054.0000,13055.0000,13033.0000,13036.0000,1224
2012-12-27,00:10:00,13036.0000,13048.0000,13029.0000,13043.0000,1156
2012-12-27,00:15:00,13043.0000,13049.0000,13038.0000,13043.0000,553
2012-12-27,00:20:00,13043.0000,13046.0000,13033.0000,13046.0000,385
2012-12-27,00:25:00,13045.0000,13046.0000,13025.0000,13026.0000,718
2012-12-27,00:30:00,13026.0000,13029.0000,13011.0000,13026.0000,1249
2012-12-27,00:35:00,13026.0000,13026.0000,13014.0000,13015.0000,677
2012-12-27,00:40:00,13015.0000,13030.0000,13015.0000,13030.0000,649
2012-12-27,00:45:00,13030.0000,13032.0000,13025.0000,13031.0000,361
2012-12-27,00:50:00,13030.0000,13037.0000,13028.0000,13037.0000,377
2012-12-27,00:55:00,13037.0000,13040.0000,13035.0000,13035.0000,254
2012-12-27,01:00:00,13036.0000,13043.0000,13032.0000,13032.0000,396
2012-12-27,01:05:00,13033.0000,13033.0000,13022.0000,13024.0000,490
2012-12-27,01:10:00,13023.0000,13036.0000,13020.0000,13032.0000,550
2012-12-27,01:15:00,13034.0000,13034.0000,13022.0000,13032.0000,337
2012-12-27,01:20:00,13032.0000,13036.0000,13026.0000,13032.0000,315
2012-12-27,01:25:00,13031.0000,13033.0000,13025.0000,13027.0000,189
2012-12-27,01:30:00,13026.0000,13032.0000,13023.0000,13028.0000,468
2012-12-27,01:35:00,13028.0000,13029.0000,13019.0000,13024.0000,458
2012-12-27,01:40:00,13023.0000,13028.0000,13017.0000,13023.0000,420
2012-12-27,01:45:00,13022.0000,13027.0000,13017.0000,13027.0000,148
2012-12-27,01:50:00,13025.0000,13034.0000,13024.0000,13033.0000,292
2012-12-27,01:55:00,13033.0000,13048.0000,13032.0000,13041.0000,677
2012-12-27,02:00:00,13042.0000,13042.0000,13032.0000,13036.0000,217
2012-12-27,02:05:00,13036.0000,13037.0000,13032.0000,13033.0000,159
2012-12-27,02:10:00,13034.0000,13038.0000,13028.0000,13035.0000,222
2012-12-27,02:15:00,13035.0000,13042.0000,13031.0000,13041.0000,127
2012-12-27,02:20:00,13042.0000,13044.0000,13034.0000,13034.0000,155
2012-12-27,02:25:00,13034.0000,13044.0000,13033.0000,13043.0000,118
2012-12-27,02:30:00,13042.0000,13045.0000,13038.0000,13041.0000,156
2012-12-27,02:35:00,13041.0000,13043.0000,13038.0000,13041.0000,98
2012-12-27,02:40:00,13040.0000,13041.0000,13035.0000,13040.0000,157
2012-12-27,02:45:00,13041.0000,13043.0000,13035.0000,13035.0000,271
2012-12-27,02:50:00,13034.0000,13038.0000,13031.0000,13036.0000,227
2012-12-27,02:55:00,13037.0000,13039.0000,13036.0000,13036.0000,156
2012-12-27,03:00:00,13036.0000,13058.0000,13036.0000,13052.0000,766
2012-12-27,03:05:00,13052.0000,13059.0000,13049.0000,13052.0000,491
2012-12-27,03:10:00,13052.0000,13056.0000,13050.0000,13054.0000,195
2012-12-27,03:15:00,13055.0000,13060.0000,13055.0000,13055.0000,252
2012-12-27,03:20:00,13055.0000,13055.0000,13049.0000,13049.0000,331
2012-12-27,03:25:00,13049.0000,13050.0000,13044.0000,13049.0000,198
2012-12-27,03:30:00,13050.0000,13050.0000,13044.0000,13049.0000,135
2012-12-27,03:35:00,13048.0000,13057.0000,13048.0000,13056.0000,210
2012-12-27,03:40:00,13056.0000,13057.0000,13047.0000,13050.0000,201
2012-12-27,03:45:00,13049.0000,13056.0000,13046.0000,13054.0000,341
2012-12-27,03:50:00,13054.0000,13079.0000,13051.0000,13072.0000,1137
2012-12-27,03:55:00,13072.0000,13086.0000,13071.0000,13074.0000,785
2012-12-27,04:00:00,13074.0000,13077.0000,13068.0000,13068.0000,550
2012-12-27,04:05:00,13067.0000,13073.0000,13065.0000,13066.0000,384
2012-12-27,04:10:00,13067.0000,13072.0000,13063.0000,13065.0000,313
2012-12-27,04:15:00,13065.0000,13070.0000,13061.0000,13062.0000,292
2012-12-27,04:20:00,13062.0000,13066.0000,13058.0000,13060.0000,314
2012-12-27,04:25:00,13061.0000,13070.0000,13060.0000,13067.0000,451
2012-12-27,04:30:00,13067.0000,13068.0000,13063.0000,13066.0000,384
2012-12-27,04:35:00,13065.0000,13067.0000,13059.0000,13060.0000,309
2012-12-27,04:40:00,13060.0000,13060.0000,13047.0000,13049.0000,754
2012-12-27,04:45:00,13049.0000,13059.0000,13049.0000,13057.0000,683
2012-12-27,04:50:00,13056.0000,13057.0000,13044.0000,13056.0000,507
2012-12-27,04:55:00,13056.0000,13057.0000,13049.0000,13050.0000,998
2012-12-27,05:00:00,13050.0000,13055.0000,13048.0000,13050.0000,548
2012-12-27,05:05:00,13049.0000,13050.0000,13046.0000,13047.0000,126
2012-12-27,05:10:00,13048.0000,13054.0000,13045.0000,13049.0000,594
2012-12-27,05:15:00,13048.0000,13048.0000,13048.0000,13048.0000,1
2012-12-27,05:30:00,13044.0000,13044.0000,13037.0000,13037.0000,127
2012-12-27,05:35:00,13038.0000,13039.0000,13037.0000,13039.0000,99
2012-12-27,05:40:00,13039.0000,13040.0000,13037.0000,13040.0000,35
2012-12-27,05:45:00,13041.0000,13043.0000,13041.0000,13043.0000,24
2012-12-27,05:50:00,13044.0000,13046.0000,13044.0000,13044.0000,13
2012-12-27,06:00:00,13045.0000,13046.0000,13042.0000,13042.0000,10
2012-12-27,06:05:00,13043.0000,13045.0000,13043.0000,13045.0000,10
2012-12-27,06:10:00,13043.0000,13044.0000,13041.0000,13041.0000,18
2012-12-27,07:00:00,13050.0000,13050.0000,13042.0000,13043.0000,42
2012-12-27,07:05:00,13044.0000,13045.0000,13042.0000,13045.0000,28
2012-12-27,07:10:00,13044.0000,13045.0000,13044.0000,13045.0000,17
2012-12-27,07:15:00,13045.0000,13045.0000,13043.0000,13043.0000,3
2012-12-27,07:20:00,13043.0000,13044.0000,13043.0000,13044.0000,4
2012-12-27,07:25:00,13044.0000,13045.0000,13044.0000,13045.0000,10
2012-12-27,07:30:00,13046.0000,13046.0000,13044.0000,13044.0000,11
2012-12-27,07:35:00,13046.0000,13046.0000,13041.0000,13042.0000,51
2012-12-27,07:40:00,13045.0000,13049.0000,13044.0000,13047.0000,87
2012-12-27,07:45:00,13047.0000,13047.0000,13044.0000,13044.0000,8
2012-12-27,07:50:00,13044.0000,13046.0000,13044.0000,13046.0000,4
2012-12-27,07:55:00,13046.0000,13046.0000,13046.0000,13046.0000,7
2012-12-27,08:00:00,13045.0000,13048.0000,13044.0000,13047.0000,14
2012-12-27,08:05:00,13047.0000,13047.0000,13046.0000,13047.0000,12
2012-12-27,08:10:00,13047.0000,13049.0000,13043.0000,13045.0000,51
2012-12-27,08:15:00,13043.0000,13043.0000,13041.0000,13043.0000,25
2012-12-27,08:20:00,13043.0000,13045.0000,13042.0000,13044.0000,48
2012-12-27,08:25:00,13044.0000,13046.0000,13042.0000,13043.0000,95
2012-12-27,08:30:00,13044.0000,13045.0000,13043.0000,13043.0000,72
2012-12-27,08:35:00,13043.0000,13043.0000,13041.0000,13042.0000,30
2012-12-27,08:40:00,13042.0000,13044.0000,13042.0000,13044.0000,9
2012-12-27,08:45:00,13043.0000,13045.0000,13043.0000,13044.0000,27
2012-12-27,08:50:00,13046.0000,13046.0000,13043.0000,13044.0000,61
2012-12-27,08:55:00,13045.0000,13047.0000,13045.0000,13047.0000,10
2012-12-27,09:00:00,13047.0000,13048.0000,13045.0000,13048.0000,25
2012-12-27,09:05:00,13047.0000,13054.0000,13047.0000,13051.0000,66
2012-12-27,09:10:00,13052.0000,13053.0000,13052.0000,13053.0000,34
2012-12-27,09:15:00,13052.0000,13054.0000,13050.0000,13054.0000,102
2012-12-27,09:20:00,13055.0000,13060.0000,13054.0000,13059.0000,205
2012-12-27,09:25:00,13059.0000,13060.0000,13053.0000,13053.0000,76
2012-12-27,09:30:00,13054.0000,13059.0000,13053.0000,13059.0000,46
2012-12-27,09:35:00,13059.0000,13059.0000,13055.0000,13058.0000,57
2012-12-27,09:40:00,13059.0000,13059.0000,13055.0000,13055.0000,60
2012-12-27,09:45:00,13055.0000,13055.0000,13051.0000,13053.0000,71
2012-12-27,09:50:00,13052.0000,13053.0000,13051.0000,13052.0000,46
2012-12-27,09:55:00,13052.0000,13052.0000,13050.0000,13050.0000,46
2012-12-27,10:00:00,13049.0000,13053.0000,13048.0000,13051.0000,51
2012-12-27,10:05:00,13051.0000,13051.0000,13049.0000,13049.0000,13
2012-12-27,10:10:00,13049.0000,13049.0000,13045.0000,13046.0000,62
2012-12-27,10:15:00,13046.0000,13047.0000,13042.0000,13044.0000,67
2012-12-27,10:20:00,13044.0000,13045.0000,13043.0000,13044.0000,22
2012-12-27,10:25:00,13045.0000,13047.0000,13045.0000,13046.0000,14
2012-12-27,10:30:00,13047.0000,13047.0000,13046.0000,13047.0000,8
2012-12-27,10:35:00,13046.0000,13046.0000,13046.0000,13046.0000,4
2012-12-27,10:40:00,13047.0000,13047.0000,13042.0000,13042.0000,37
2012-12-27,10:45:00,13042.0000,13043.0000,13040.0000,13043.0000,23
2012-12-27,10:50:00,13042.0000,13043.0000,13042.0000,13043.0000,13
2012-12-27,10:55:00,13044.0000,13046.0000,13044.0000,13045.0000,24
2012-12-27,11:00:00,13045.0000,13045.0000,13043.0000,13044.0000,20
2012-12-27,11:05:00,13044.0000,13047.0000,13044.0000,13047.0000,23
2012-12-27,11:10:00,13045.0000,13046.0000,13043.0000,13044.0000,63
2012-12-27,11:15:00,13045.0000,13046.0000,13043.0000,13043.0000,22
2012-12-27,11:20:00,13045.0000,13045.0000,13044.0000,13044.0000,9
2012-12-27,11:25:00,13045.0000,13045.0000,13045.0000,13045.0000,7
2012-12-27,11:30:00,13047.0000,13048.0000,13046.0000,13047.0000,10
2012-12-27,11:35:00,13046.0000,13046.0000,13046.0000,13046.0000,4
2012-12-27,11:40:00,13046.0000,13046.0000,13045.0000,13045.0000,11
2012-12-27,11:45:00,13045.0000,13045.0000,13043.0000,13045.0000,21
2012-12-27,11:50:00,13045.0000,13046.0000,13045.0000,13046.0000,10
2012-12-27,11:55:00,13045.0000,13045.0000,13043.0000,13044.0000,23
2012-12-27,12:00:00,13045.0000,13045.0000,13045.0000,13045.0000,13
2012-12-27,12:05:00,13046.0000,13046.0000,13043.0000,13043.0000,42
2012-12-27,12:10:00,13041.0000,13041.0000,13031.0000,13034.0000,213
2012-12-27,12:15:00,13034.0000,13034.0000,13030.0000,13032.0000,97
2012-12-27,12:20:00,13033.0000,13038.0000,13033.0000,13038.0000,27
2012-12-27,12:25:00,13035.0000,13038.0000,13035.0000,13038.0000,12
2012-12-27,12:30:00,13039.0000,13040.0000,13033.0000,13037.0000,26
2012-12-27,12:35:00,13038.0000,13039.0000,13038.0000,13039.0000,7
2012-12-27,12:40:00,13039.0000,13041.0000,13039.0000,13040.0000,12
2012-12-27,12:45:00,13041.0000,13046.0000,13040.0000,13044.0000,60
2012-12-27,12:50:00,13045.0000,13046.0000,13045.0000,13046.0000,8
2012-12-27,12:55:00,13046.0000,13046.0000,13046.0000,13046.0000,3
2012-12-27,13:00:00,13046.0000,13050.0000,13046.0000,13048.0000,45
2012-12-27,13:05:00,13047.0000,13047.0000,13043.0000,13046.0000,24
2012-12-27,13:10:00,13046.0000,13051.0000,13046.0000,13050.0000,29
2012-12-27,13:15:00,13051.0000,13053.0000,13051.0000,13052.0000,24
2012-12-27,13:20:00,13051.0000,13053.0000,13049.0000,13051.0000,62
2012-12-27,13:25:00,13052.0000,13052.0000,13050.0000,13050.0000,8
2012-12-27,13:30:00,13049.0000,13051.0000,13049.0000,13051.0000,19
2012-12-27,13:35:00,13051.0000,13052.0000,13050.0000,13051.0000,17
2012-12-27,13:40:00,13050.0000,13050.0000,13049.0000,13050.0000,7
2012-12-27,13:45:00,13049.0000,13050.0000,13049.0000,13050.0000,4
2012-12-27,13:50:00,13050.0000,13051.0000,13050.0000,13051.0000,5
2012-12-27,13:55:00,13051.0000,13051.0000,13048.0000,13049.0000,8
2012-12-27,14:00:00,13048.0000,13053.0000,13048.0000,13052.0000,20
2012-12-27,14:05:00,13051.0000,13051.0000,13051.0000,13051.0000,2
2012-12-27,14:10:00,13049.0000,13050.0000,13049.0000,13050.0000,5
2012-12-27,14:15:00,13049.0000,13051.0000,13049.0000,13051.0000,24
2012-12-27,14:20:00,13050.0000,13050.0000,13050.0000,13050.0000,2
2012-12-27,14:25:00,13051.0000,13053.0000,13051.0000,13053.0000,2
2012-12-27,14:30:00,13052.0000,13052.0000,13052.0000,13052.0000,2
2012-12-27,14:35:00,13053.0000,13053.0000,13053.0000,13053.0000,6
2012-12-27,14:40:00,13052.0000,13052.0000,13052.0000,13052.0000,4
2012-12-27,14:45:00,13052.0000,13052.0000,13052.0000,13052.0000,12
2012-12-27,14:50:00,13052.0000,13052.0000,13052.0000,13052.0000,6
2012-12-27,14:55:00,13051.0000,13051.0000,13051.0000,13051.0000,5
2012-12-27,15:00:00,13052.0000,13053.0000,13051.0000,13052.0000,73
2012-12-27,15:05:00,13052.0000,13052.0000,13049.0000,13050.0000,38
2012-12-27,15:10:00,13050.0000,13051.0000,13050.0000,13051.0000,36
2012-12-27,15:15:00,13052.0000,13052.0000,13051.0000,13051.0000,14
2012-12-27,15:20:00,13052.0000,13052.0000,13050.0000,13051.0000,12
2012-12-27,15:25:00,13051.0000,13056.0000,13051.0000,13055.0000,21
2012-12-27,15:30:00,13054.0000,13054.0000,13050.0000,13050.0000,59
2012-12-27,15:35:00,13050.0000,13050.0000,13046.0000,13048.0000,71
2012-12-27,15:40:00,13050.0000,13055.0000,13050.0000,13054.0000,48
2012-12-27,15:45:00,13054.0000,13054.0000,13053.0000,13054.0000,34
2012-12-27,15:50:00,13050.0000,13052.0000,13048.0000,13052.0000,33
2012-12-27,15:55:00,13052.0000,13054.0000,13049.0000,13050.0000,49
2012-12-27,16:00:00,13049.0000,13049.0000,13035.0000,13039.0000,301
2012-12-27,16:05:00,13039.0000,13040.0000,13033.0000,13038.0000,155
2012-12-27,16:10:00,13040.0000,13042.0000,13037.0000,13039.0000,60
2012-12-27,16:15:00,13040.0000,13040.0000,13038.0000,13038.0000,32
2012-12-27,16:20:00,13038.0000,13038.0000,13034.0000,13036.0000,150
2012-12-27,16:25:00,13037.0000,13040.0000,13037.0000,13037.0000,92
2012-12-27,16:30:00,13036.0000,13040.0000,13036.0000,13038.0000,78
2012-12-27,16:35:00,13038.0000,13042.0000,13038.0000,13041.0000,45
2012-12-27,16:40:00,13041.0000,13042.0000,13039.0000,13042.0000,45
2012-12-27,16:45:00,13042.0000,13049.0000,13041.0000,13049.0000,73
2012-12-27,16:50:00,13050.0000,13050.0000,13042.0000,13046.0000,201
2012-12-27,16:55:00,13047.0000,13049.0000,13046.0000,13048.0000,28
2012-12-27,17:00:00,13048.0000,13051.0000,13047.0000,13048.0000,43
2012-12-27,17:05:00,13047.0000,13048.0000,13043.0000,13043.0000,78
2012-12-27,17:10:00,13043.0000,13046.0000,13042.0000,13046.0000,32
2012-12-27,17:15:00,13047.0000,13047.0000,13044.0000,13047.0000,36
2012-12-27,17:20:00,13048.0000,13050.0000,13047.0000,13048.0000,58
2012-12-27,17:25:00,13048.0000,13049.0000,13046.0000,13048.0000,102
2012-12-27,17:30:00,13048.0000,13052.0000,13048.0000,13050.0000,98
2012-12-27,17:35:00,13050.0000,13051.0000,13050.0000,13050.0000,25
2012-12-27,17:40:00,13050.0000,13051.0000,13047.0000,13049.0000,29
2012-12-27,17:45:00,13048.0000,13051.0000,13048.0000,13051.0000,60
2012-12-27,17:50:00,13052.0000,13055.0000,13052.0000,13054.0000,31
2012-12-27,17:55:00,13053.0000,13057.0000,13053.0000,13055.0000,89
2012-12-27,18:00:00,13053.0000,13055.0000,13052.0000,13053.0000,58
2012-12-27,18:05:00,13054.0000,13054.0000,13052.0000,13052.0000,8
2012-12-27,18:10:00,13051.0000,13053.0000,13050.0000,13053.0000,49
2012-12-27,18:15:00,13053.0000,13055.0000,13052.0000,13053.0000,41
2012-12-27,18:20:00,13053.0000,13054.0000,13051.0000,13052.0000,57
2012-12-27,18:25:00,13053.0000,13053.0000,13051.0000,13052.0000,14
2012-12-27,18:30:00,13052.0000,13052.0000,13049.0000,13049.0000,11
2012-12-27,18:35:00,13050.0000,13050.0000,13045.0000,13048.0000,115
2012-12-27,18:40:00,13048.0000,13050.0000,13047.0000,13048.0000,73
2012-12-27,18:45:00,13049.0000,13051.0000,13049.0000,13051.0000,64
2012-12-27,18:50:00,13051.0000,13057.0000,13051.0000,13054.0000,49
2012-12-27,18:55:00,13053.0000,13053.0000,13053.0000,13053.0000,5
2012-12-27,19:00:00,13054.0000,13059.0000,13054.0000,13058.0000,53
2012-12-27,19:05:00,13058.0000,13058.0000,13057.0000,13057.0000,12
2012-12-27,19:10:00,13057.0000,13062.0000,13055.0000,13062.0000,107
2012-12-27,19:15:00,13062.0000,13065.0000,13061.0000,13063.0000,129
2012-12-27,19:20:00,13063.0000,13064.0000,13061.0000,13061.0000,18
2012-12-27,19:25:00,13063.0000,13063.0000,13062.0000,13062.0000,4
2012-12-27,19:30:00,13062.0000,13063.0000,13061.0000,13061.0000,29
2012-12-27,19:35:00,13061.0000,13061.0000,13057.0000,13059.0000,57
2012-12-27,19:40:00,13059.0000,13066.0000,13059.0000,13064.0000,51
2012-12-27,19:45:00,13065.0000,13070.0000,13065.0000,13069.0000,151
2012-12-27,19:50:00,13069.0000,13071.0000,13069.0000,13069.0000,67
2012-12-27,19:55:00,13069.0000,13070.0000,13067.0000,13068.0000,34
2012-12-27,20:00:00,13068.0000,13071.0000,13068.0000,13069.0000,42
2012-12-27,20:05:00,13069.0000,13073.0000,13067.0000,13072.0000,34
2012-12-27,20:10:00,13071.0000,13071.0000,13068.0000,13068.0000,30
2012-12-27,20:15:00,13066.0000,13070.0000,13066.0000,13070.0000,56
2012-12-27,20:20:00,13071.0000,13075.0000,13069.0000,13075.0000,47
2012-12-27,20:25:00,13075.0000,13076.0000,13073.0000,13074.0000,79
2012-12-27,20:30:00,13073.0000,13076.0000,13070.0000,13070.0000,83
2012-12-27,20:35:00,13070.0000,13071.0000,13068.0000,13069.0000,29
2012-12-27,20:40:00,13068.0000,13069.0000,13068.0000,13069.0000,31
2012-12-27,20:45:00,13069.0000,13069.0000,13064.0000,13065.0000,34
2012-12-27,20:50:00,13066.0000,13067.0000,13065.0000,13067.0000,11
2012-12-27,20:55:00,13067.0000,13070.0000,13067.0000,13067.0000,24
2012-12-27,21:00:00,13068.0000,13070.0000,13065.0000,13067.0000,119
2012-12-27,21:05:00,13066.0000,13069.0000,13064.0000,13068.0000,31
2012-12-27,21:10:00,13065.0000,13069.0000,13065.0000,13067.0000,32
2012-12-27,21:15:00,13067.0000,13067.0000,13062.0000,13064.0000,51
2012-12-27,21:20:00,13065.0000,13067.0000,13061.0000,13064.0000,94
2012-12-27,21:25:00,13064.0000,13067.0000,13061.0000,13067.0000,89
2012-12-27,21:30:00,13067.0000,13077.0000,13060.0000,13061.0000,189
2012-12-27,21:35:00,13062.0000,13063.0000,13057.0000,13059.0000,179
2012-12-27,21:40:00,13058.0000,13064.0000,13057.0000,13064.0000,257
2012-12-27,21:45:00,13064.0000,13064.0000,13058.0000,13062.0000,108
2012-12-27,21:50:00,13063.0000,13066.0000,13062.0000,13065.0000,80
2012-12-27,21:55:00,13063.0000,13066.0000,13060.0000,13065.0000,117
2012-12-27,22:00:00,13064.0000,13066.0000,13060.0000,13063.0000,124
2012-12-27,22:05:00,13063.0000,13063.0000,13059.0000,13059.0000,67
2012-12-27,22:10:00,13058.0000,13060.0000,13057.0000,13059.0000,114
2012-12-27,22:15:00,13059.0000,13061.0000,13056.0000,13060.0000,114
2012-12-27,22:20:00,13060.0000,13064.0000,13060.0000,13062.0000,167
2012-12-27,22:25:00,13062.0000,13062.0000,13056.0000,13057.0000,362
2012-12-27,22:30:00,13057.0000,13059.0000,13043.0000,13050.0000,2483
2012-12-27,22:35:00,13051.0000,13065.0000,13048.0000,13060.0000,1764
2012-12-27,22:40:00,13059.0000,13079.0000,13057.0000,13072.0000,1721
2012-12-27,22:45:00,13072.0000,13074.0000,13061.0000,13068.0000,1123
2012-12-27,22:50:00,13070.0000,13072.0000,13054.0000,13059.0000,1212
2012-12-27,22:55:00,13058.0000,13063.0000,13053.0000,13053.0000,455
2012-12-27,23:00:00,13052.0000,13054.0000,13037.0000,13043.0000,2139
2012-12-27,23:05:00,13043.0000,13048.0000,13034.0000,13040.0000,1663
2012-12-27,23:10:00,13040.0000,13045.0000,13034.0000,13035.0000,1261
2012-12-27,23:15:00,13036.0000,13037.0000,12991.0000,12992.0000,3184
2012-12-27,23:20:00,12992.0000,13001.0000,12958.0000,12975.0000,6183
2012-12-27,23:25:00,12975.0000,12980.0000,12957.0000,12968.0000,2376
2012-12-27,23:30:00,12967.0000,12971.0000,12946.0000,12966.0000,2585
2012-12-27,23:35:00,12964.0000,12966.0000,12955.0000,12961.0000,1037
2012-12-27,23:40:00,12962.0000,12974.0000,12958.0000,12973.0000,1423
2012-12-27,23:45:00,12973.0000,12988.0000,12973.0000,12987.0000,1344
2012-12-27,23:50:00,12987.0000,12993.0000,12974.0000,12978.0000,1596
2012-12-27,23:55:00,12979.0000,12984.0000,12967.0000,12976.0000,895
2012-12-28,00:00:00,12977.0000,12990.0000,12976.0000,12980.0000,1137
2012-12-28,00:05:00,12979.0000,12979.0000,12956.0000,12964.0000,1954
2012-12-28,00:10:00,12964.0000,12964.0000,12944.0000,12957.0000,1982
2012-12-28,00:15:00,12955.0000,12961.0000,12954.0000,12956.0000,638
2012-12-28,00:20:00,12956.0000,12973.0000,12955.0000,12967.0000,905
2012-12-28,00:25:00,12967.0000,12979.0000,12965.0000,12967.0000,805
2012-12-28,00:30:00,12967.0000,12976.0000,12963.0000,12972.0000,704
2012-12-28,00:35:00,12971.0000,12973.0000,12966.0000,12972.0000,670
2012-12-28,00:40:00,12972.0000,12984.0000,12972.0000,12973.0000,606
2012-12-28,00:45:00,12973.0000,12976.0000,12960.0000,12969.0000,720
2012-12-28,00:50:00,12970.0000,12971.0000,12963.0000,12964.0000,222
2012-12-28,00:55:00,12964.0000,12964.0000,12951.0000,12960.0000,848
2012-12-28,01:00:00,12960.0000,12961.0000,12941.0000,12943.0000,1760
2012-12-28,01:05:00,12942.0000,12944.0000,12932.0000,12942.0000,1247
2012-12-28,01:10:00,12942.0000,12953.0000,12939.0000,12952.0000,1332
2012-12-28,01:15:00,12951.0000,12952.0000,12942.0000,12946.0000,458
2012-12-28,01:20:00,12945.0000,12946.0000,12928.0000,12928.0000,914
2012-12-28,01:25:00,12928.0000,12942.0000,12928.0000,12935.0000,782
2012-12-28,01:30:00,12934.0000,12935.0000,12907.0000,12911.0000,1464
2012-12-28,01:35:00,12911.0000,12915.0000,12897.0000,12913.0000,1646
2012-12-28,01:40:00,12912.0000,12917.0000,12908.0000,12912.0000,839
2012-12-28,01:45:00,12910.0000,12923.0000,12904.0000,12916.0000,1358
2012-12-28,01:50:00,12916.0000,12923.0000,12910.0000,12921.0000,838
2012-12-28,01:55:00,12921.0000,12936.0000,12915.0000,12933.0000,1231
2012-12-28,02:00:00,12935.0000,12944.0000,12931.0000,12939.0000,1035
2012-12-28,02:05:00,12939.0000,12942.0000,12930.0000,12938.0000,813
2012-12-28,02:10:00,12937.0000,12945.0000,12935.0000,12941.0000,701
2012-12-28,02:15:00,12942.0000,12951.0000,12940.0000,12941.0000,856
2012-12-28,02:20:00,12941.0000,12942.0000,12913.0000,12920.0000,1160
2012-12-28,02:25:00,12920.0000,12921.0000,12909.0000,12916.0000,1087
2012-12-28,02:30:00,12917.0000,12926.0000,12915.0000,12923.0000,872
2012-12-28,02:35:00,12923.0000,12929.0000,12914.0000,12921.0000,1214
2012-12-28,02:40:00,12921.0000,12927.0000,12915.0000,12919.0000,998
2012-12-28,02:45:00,12917.0000,12921.0000,12909.0000,12916.0000,914
2012-12-28,02:50:00,12914.0000,12923.0000,12912.0000,12920.0000,711
2012-12-28,02:55:00,12921.0000,12924.0000,12913.0000,12914.0000,475
2012-12-28,03:00:00,12915.0000,12922.0000,12906.0000,12906.0000,752
2012-12-28,03:05:00,12906.0000,12911.0000,12902.0000,12904.0000,767
2012-12-28,03:10:00,12905.0000,12911.0000,12905.0000,12907.0000,509
2012-12-28,03:15:00,12907.0000,12921.0000,12903.0000,12919.0000,996
2012-12-28,03:20:00,12919.0000,12924.0000,12912.0000,12915.0000,621
2012-12-28,03:25:00,12915.0000,12915.0000,12902.0000,12902.0000,884
2012-12-28,03:30:00,12904.0000,12910.0000,12894.0000,12899.0000,1032
2012-12-28,03:35:00,12899.0000,12914.0000,12899.0000,12914.0000,1044
2012-12-28,03:40:00,12914.0000,12940.0000,12911.0000,12940.0000,1142
2012-12-28,03:45:00,12940.0000,12989.0000,12939.0000,12973.0000,7106
2012-12-28,03:50:00,12973.0000,12988.0000,12959.0000,12962.0000,2871
2012-12-28,03:55:00,12962.0000,12983.0000,12958.0000,12979.0000,2097
2012-12-28,04:00:00,12980.0000,12988.0000,12966.0000,12976.0000,1712
2012-12-28,04:05:00,12976.0000,12998.0000,12976.0000,12992.0000,2671
2012-12-28,04:10:00,12992.0000,12992.0000,12976.0000,12978.0000,888
2012-12-28,04:15:00,12977.0000,12987.0000,12971.0000,12986.0000,1386
2012-12-28,04:20:00,12986.0000,13021.0000,12986.0000,13013.0000,3421
2012-12-28,04:25:00,13012.0000,13017.0000,13001.0000,13005.0000,1188
2012-12-28,04:30:00,13005.0000,13027.0000,13004.0000,13024.0000,1979
2012-12-28,04:35:00,13024.0000,13035.0000,13023.0000,13026.0000,1911
2012-12-28,04:40:00,13026.0000,13047.0000,13026.0000,13045.0000,2581
2012-12-28,04:45:00,13046.0000,13048.0000,13027.0000,13031.0000,1115
2012-12-28,04:50:00,13030.0000,13039.0000,13021.0000,13027.0000,1487
2012-12-28,04:55:00,13029.0000,13058.0000,13021.0000,13025.0000,3010
2012-12-28,05:00:00,13024.0000,13029.0000,13010.0000,13011.0000,1691
2012-12-28,05:05:00,13012.0000,13012.0000,13004.0000,13006.0000,493
2012-12-28,05:10:00,13004.0000,13007.0000,12994.0000,13002.0000,927
2012-12-28,05:15:00,13003.0000,13003.0000,13003.0000,13003.0000,1
2012-12-28,05:30:00,13006.0000,13015.0000,13006.0000,13014.0000,61
2012-12-28,05:35:00,13012.0000,13020.0000,13012.0000,13018.0000,43
2012-12-28,05:40:00,13017.0000,13017.0000,13016.0000,13016.0000,5
2012-12-28,05:45:00,13014.0000,13026.0000,13014.0000,13023.0000,35
2012-12-28,05:50:00,13024.0000,13026.0000,13023.0000,13026.0000,76
2012-12-28,05:55:00,13026.0000,13028.0000,13023.0000,13025.0000,76
2012-12-28,06:00:00,13024.0000,13028.0000,13024.0000,13026.0000,11
2012-12-28,06:05:00,13026.0000,13029.0000,13024.0000,13029.0000,14
2012-12-28,06:10:00,13028.0000,13029.0000,13020.0000,13022.0000,21
2012-12-28,07:00:00,13022.0000,13034.0000,13022.0000,13034.0000,95
2012-12-28,07:05:00,13034.0000,13041.0000,13034.0000,13036.0000,46
2012-12-28,07:10:00,13037.0000,13037.0000,13035.0000,13035.0000,13
2012-12-28,07:15:00,13034.0000,13040.0000,13034.0000,13040.0000,24
2012-12-28,07:20:00,13042.0000,13048.0000,13042.0000,13046.0000,65
2012-12-28,07:25:00,13047.0000,13052.0000,13046.0000,13050.0000,27
2012-12-28,07:30:00,13045.0000,13050.0000,13041.0000,13042.0000,54
2012-12-28,07:35:00,13042.0000,13044.0000,13041.0000,13042.0000,18
2012-12-28,07:40:00,13041.0000,13044.0000,13039.0000,13044.0000,32
2012-12-28,07:45:00,13042.0000,13044.0000,13042.0000,13042.0000,28
2012-12-28,07:50:00,13040.0000,13040.0000,13037.0000,13038.0000,15
2012-12-28,07:55:00,13038.0000,13038.0000,13035.0000,13036.0000,30
2012-12-28,08:00:00,13036.0000,13036.0000,13031.0000,13033.0000,30
2012-12-28,08:05:00,13033.0000,13034.0000,13026.0000,13029.0000,46
2012-12-28,08:10:00,13029.0000,13029.0000,13027.0000,13029.0000,20
2012-12-28,08:15:00,13029.0000,13033.0000,13029.0000,13031.0000,52
2012-12-28,08:20:00,13028.0000,13031.0000,13026.0000,13027.0000,22
2012-12-28,08:25:00,13027.0000,13028.0000,13027.0000,13027.0000,16
2012-12-28,08:30:00,13026.0000,13031.0000,13024.0000,13029.0000,55
2012-12-28,08:35:00,13030.0000,13030.0000,13028.0000,13029.0000,11
2012-12-28,08:40:00,13030.0000,13031.0000,13027.0000,13027.0000,58
2012-12-28,08:45:00,13027.0000,13027.0000,13025.0000,13025.0000,18
2012-12-28,08:50:00,13025.0000,13025.0000,13022.0000,13025.0000,39
2012-12-28,08:55:00,13026.0000,13031.0000,13026.0000,13028.0000,60
2012-12-28,09:00:00,13028.0000,13028.0000,13025.0000,13026.0000,49
2012-12-28,09:05:00,13025.0000,13026.0000,13024.0000,13024.0000,14
2012-12-28,09:10:00,13025.0000,13025.0000,13025.0000,13025.0000,4
2012-12-28,09:15:00,13024.0000,13024.0000,13018.0000,13020.0000,83
2012-12-28,09:20:00,13020.0000,13020.0000,13006.0000,13010.0000,166
2012-12-28,09:25:00,13009.0000,13011.0000,13005.0000,13009.0000,53
2012-12-28,09:30:00,13006.0000,13007.0000,13002.0000,13002.0000,75
2012-12-28,09:35:00,13003.0000,13006.0000,13002.0000,13006.0000,40
2012-12-28,09:40:00,13005.0000,13005.0000,13002.0000,13005.0000,44
2012-12-28,09:45:00,13005.0000,13008.0000,13005.0000,13008.0000,52
2012-12-28,09:50:00,13008.0000,13012.0000,13008.0000,13012.0000,54
2012-12-28,09:55:00,13013.0000,13013.0000,13010.0000,13010.0000,13
2012-12-28,10:00:00,13011.0000,13013.0000,13011.0000,13012.0000,15
2012-12-28,10:05:00,13014.0000,13015.0000,13014.0000,13014.0000,16
2012-12-28,10:10:00,13014.0000,13015.0000,13012.0000,13013.0000,24
2012-12-28,10:15:00,13012.0000,13014.0000,13012.0000,13012.0000,8
2012-12-28,10:20:00,13012.0000,13012.0000,13010.0000,13012.0000,27
2012-12-28,10:25:00,13012.0000,13013.0000,13011.0000,13012.0000,37
2012-12-28,10:30:00,13012.0000,13012.0000,13010.0000,13010.0000,27
2012-12-28,10:35:00,13011.0000,13015.0000,13011.0000,13013.0000,28
2012-12-28,10:40:00,13015.0000,13020.0000,13014.0000,13019.0000,124
2012-12-28,10:45:00,13019.0000,13021.0000,13019.0000,13019.0000,16
2012-12-28,10:50:00,13020.0000,13022.0000,13020.0000,13022.0000,33
2012-12-28,10:55:00,13021.0000,13023.0000,13020.0000,13020.0000,50
2012-12-28,11:00:00,13018.0000,13022.0000,13018.0000,13021.0000,35
2012-12-28,11:05:00,13020.0000,13022.0000,13020.0000,13022.0000,14
2012-12-28,11:10:00,13021.0000,13022.0000,13021.0000,13021.0000,12
2012-12-28,11:15:00,13022.0000,13022.0000,13020.0000,13021.0000,15
2012-12-28,11:20:00,13022.0000,13022.0000,13022.0000,13022.0000,2
2012-12-28,11:25:00,13022.0000,13022.0000,13019.0000,13019.0000,32
2012-12-28,11:30:00,13020.0000,13020.0000,13019.0000,13019.0000,13
2012-12-28,11:35:00,13019.0000,13019.0000,13016.0000,13017.0000,42
2012-12-28,11:40:00,13017.0000,13018.0000,13017.0000,13018.0000,15
2012-12-28,11:45:00,13018.0000,13018.0000,13014.0000,13016.0000,23
2012-12-28,11:50:00,13014.0000,13014.0000,13011.0000,13012.0000,38
2012-12-28,11:55:00,13011.0000,13013.0000,13011.0000,13013.0000,6
2012-12-28,12:00:00,13014.0000,13016.0000,13014.0000,13016.0000,13
2012-12-28,12:05:00,13015.0000,13016.0000,13013.0000,13014.0000,41
2012-12-28,12:10:00,13014.0000,13016.0000,13012.0000,13012.0000,23
2012-12-28,12:15:00,13013.0000,13013.0000,13011.0000,13011.0000,5
2012-12-28,12:20:00,13012.0000,13013.0000,13010.0000,13012.0000,28
2012-12-28,12:25:00,13012.0000,13012.0000,13010.0000,13010.0000,7
2012-12-28,12:30:00,13010.0000,13012.0000,13010.0000,13010.0000,21
2012-12-28,12:35:00,13010.0000,13012.0000,13009.0000,13009.0000,19
2012-12-28,12:40:00,13009.0000,13009.0000,13007.0000,13008.0000,15
2012-12-28,12:45:00,13007.0000,13007.0000,13006.0000,13007.0000,31
2012-12-28,12:50:00,13006.0000,13009.0000,13006.0000,13009.0000,9
2012-12-28,12:55:00,13009.0000,13012.0000,13009.0000,13011.0000,10
2012-12-28,13:00:00,13013.0000,13013.0000,13011.0000,13012.0000,21
2012-12-28,13:05:00,13013.0000,13013.0000,13010.0000,13010.0000,9
2012-12-28,13:10:00,13009.0000,13010.0000,13005.0000,13007.0000,141
2012-12-28,13:15:00,13005.0000,13005.0000,13000.0000,13004.0000,145
2012-12-28,13:20:00,13004.0000,13005.0000,13003.0000,13004.0000,100
2012-12-28,13:25:00,13005.0000,13007.0000,13005.0000,13006.0000,43
2012-12-28,13:30:00,13007.0000,13008.0000,13005.0000,13005.0000,29
2012-12-28,13:35:00,13007.0000,13009.0000,13007.0000,13009.0000,22
2012-12-28,13:40:00,13009.0000,13009.0000,13008.0000,13008.0000,9
2012-12-28,13:45:00,13007.0000,13008.0000,13006.0000,13006.0000,20
2012-12-28,13:50:00,13006.0000,13008.0000,13006.0000,13007.0000,12
2012-12-28,13:55:00,13006.0000,13006.0000,13002.0000,13002.0000,13
2012-12-28,14:00:00,13002.0000,13004.0000,13000.0000,13004.0000,28
2012-12-28,14:05:00,13004.0000,13005.0000,13002.0000,13002.0000,46
2012-12-28,14:10:00,13002.0000,13003.0000,13001.0000,13003.0000,23
2012-12-28,14:15:00,13004.0000,13004.0000,12998.0000,12998.0000,55
2012-12-28,14:20:00,12998.0000,13001.0000,12998.0000,13001.0000,30
2012-12-28,14:25:00,13002.0000,13003.0000,13002.0000,13002.0000,23
2012-12-28,14:30:00,13003.0000,13005.0000,13003.0000,13005.0000,8
2012-12-28,14:35:00,13006.0000,13006.0000,13005.0000,13005.0000,13
2012-12-28,14:40:00,13005.0000,13006.0000,13005.0000,13006.0000,10
2012-12-28,14:45:00,13006.0000,13008.0000,13002.0000,13002.0000,54
2012-12-28,14:50:00,13002.0000,13003.0000,12997.0000,12997.0000,59
2012-12-28,14:55:00,12998.0000,13000.0000,12995.0000,12996.0000,42
2012-12-28,15:00:00,12996.0000,13008.0000,12996.0000,13004.0000,49
2012-12-28,15:05:00,13004.0000,13005.0000,13004.0000,13005.0000,9
2012-12-28,15:10:00,13005.0000,13005.0000,12996.0000,12997.0000,50
2012-12-28,15:15:00,12997.0000,12999.0000,12996.0000,12997.0000,14
2012-12-28,15:20:00,12998.0000,12999.0000,12998.0000,12999.0000,2
2012-12-28,15:25:00,12998.0000,13002.0000,12996.0000,12998.0000,142
2012-12-28,15:30:00,12998.0000,13000.0000,12998.0000,13000.0000,5
2012-12-28,15:35:00,12999.0000,13003.0000,12999.0000,13003.0000,55
2012-12-28,15:40:00,13004.0000,13008.0000,13003.0000,13007.0000,37
2012-12-28,15:45:00,13006.0000,13006.0000,13005.0000,13005.0000,12
2012-12-28,15:50:00,13006.0000,13007.0000,13004.0000,13005.0000,26
2012-12-28,15:55:00,13005.0000,13007.0000,13004.0000,13007.0000,32
2012-12-28,16:00:00,13005.0000,13006.0000,13003.0000,13006.0000,27
2012-12-28,16:05:00,13007.0000,13010.0000,13006.0000,13007.0000,78
2012-12-28,16:10:00,13008.0000,13013.0000,13007.0000,13012.0000,95
2012-12-28,16:15:00,13011.0000,13021.0000,13011.0000,13018.0000,289
2012-12-28,16:20:00,13017.0000,13019.0000,13015.0000,13015.0000,152
2012-12-28,16:25:00,13015.0000,13015.0000,13008.0000,13010.0000,298
2012-12-28,16:30:00,13010.0000,13015.0000,13010.0000,13014.0000,114
2012-12-28,16:35:00,13014.0000,13014.0000,13009.0000,13011.0000,97
2012-12-28,16:40:00,13012.0000,13015.0000,13012.0000,13014.0000,71
2012-12-28,16:45:00,13014.0000,13014.0000,13011.0000,13013.0000,75
2012-12-28,16:50:00,13012.0000,13012.0000,13010.0000,13010.0000,33
2012-12-28,16:55:00,13010.0000,13011.0000,13007.0000,13007.0000,77
2012-12-28,17:00:00,13007.0000,13010.0000,13007.0000,13009.0000,43
2012-12-28,17:05:00,13008.0000,13008.0000,13002.0000,13004.0000,105
2012-12-28,17:10:00,13004.0000,13005.0000,12993.0000,12996.0000,211
2012-12-28,17:15:00,12996.0000,13003.0000,12995.0000,13002.0000,196
2012-12-28,17:20:00,13002.0000,13003.0000,12998.0000,12998.0000,75
2012-12-28,17:25:00,12999.0000,12999.0000,12994.0000,12995.0000,80
2012-12-28,17:30:00,12994.0000,12997.0000,12994.0000,12996.0000,35
2012-12-28,17:35:00,12995.0000,12996.0000,12993.0000,12993.0000,56
2012-12-28,17:40:00,12993.0000,12997.0000,12991.0000,12996.0000,117
2012-12-28,17:45:00,12995.0000,12995.0000,12987.0000,12990.0000,186
2012-12-28,17:50:00,12991.0000,12991.0000,12983.0000,12983.0000,180
2012-12-28,17:55:00,12983.0000,12983.0000,12974.0000,12978.0000,180
2012-12-28,18:00:00,12978.0000,12983.0000,12976.0000,12982.0000,52
2012-12-28,18:05:00,12983.0000,12988.0000,12979.0000,12986.0000,364
2012-12-28,18:10:00,12986.0000,12990.0000,12985.0000,12987.0000,72
2012-12-28,18:15:00,12986.0000,12986.0000,12980.0000,12981.0000,91
2012-12-28,18:20:00,12980.0000,12984.0000,12977.0000,12982.0000,60
2012-12-28,18:25:00,12980.0000,12980.0000,12970.0000,12976.0000,158
2012-12-28,18:30:00,12975.0000,12981.0000,12973.0000,12976.0000,79
2012-12-28,18:35:00,12977.0000,12980.0000,12975.0000,12980.0000,47
2012-12-28,18:40:00,12978.0000,12979.0000,12976.0000,12977.0000,35
2012-12-28,18:45:00,12975.0000,12975.0000,12972.0000,12975.0000,37
2012-12-28,18:50:00,12975.0000,12975.0000,12968.0000,12974.0000,175
2012-12-28,18:55:00,12974.0000,12975.0000,12971.0000,12971.0000,118
2012-12-28,19:00:00,12971.0000,12979.0000,12971.0000,12979.0000,42
2012-12-28,19:05:00,12978.0000,12978.0000,12972.0000,12975.0000,59
2012-12-28,19:10:00,12973.0000,12976.0000,12963.0000,12963.0000,84
2012-12-28,19:15:00,12965.0000,12971.0000,12963.0000,12969.0000,126
2012-12-28,19:20:00,12970.0000,12970.0000,12957.0000,12957.0000,192
2012-12-28,19:25:00,12956.0000,12960.0000,12956.0000,12958.0000,38
2012-12-28,19:30:00,12959.0000,12963.0000,12956.0000,12957.0000,155
2012-12-28,19:35:00,12957.0000,12958.0000,12953.0000,12955.0000,156
2012-12-28,19:40:00,12954.0000,12958.0000,12953.0000,12957.0000,77
2012-12-28,19:45:00,12957.0000,12959.0000,12957.0000,12959.0000,73
2012-12-28,19:50:00,12960.0000,12963.0000,12959.0000,12962.0000,102
2012-12-28,19:55:00,12963.0000,12968.0000,12962.0000,12964.0000,297
2012-12-28,20:00:00,12963.0000,12964.0000,12957.0000,12957.0000,53
2012-12-28,20:05:00,12956.0000,12957.0000,12951.0000,12955.0000,404
2012-12-28,20:10:00,12956.0000,12958.0000,12954.0000,12958.0000,65
2012-12-28,20:15:00,12956.0000,12957.0000,12954.0000,12956.0000,35
2012-12-28,20:20:00,12957.0000,12961.0000,12956.0000,12959.0000,64
2012-12-28,20:25:00,12959.0000,12959.0000,12953.0000,12956.0000,77
2012-12-28,20:30:00,12957.0000,12959.0000,12955.0000,12958.0000,54
2012-12-28,20:35:00,12958.0000,12958.0000,12953.0000,12953.0000,52
2012-12-28,20:40:00,12954.0000,12954.0000,12952.0000,12953.0000,85
2012-12-28,20:45:00,12953.0000,12953.0000,12941.0000,12941.0000,345
2012-12-28,20:50:00,12942.0000,12944.0000,12933.0000,12938.0000,541
2012-12-28,20:55:00,12939.0000,12944.0000,12938.0000,12944.0000,181
2012-12-28,21:00:00,12946.0000,12948.0000,12940.0000,12940.0000,291
2012-12-28,21:05:00,12941.0000,12943.0000,12940.0000,12940.0000,204
2012-12-28,21:10:00,12940.0000,12941.0000,12928.0000,12933.0000,484
2012-12-28,21:15:00,12933.0000,12933.0000,12922.0000,12931.0000,666
2012-12-28,21:20:00,12930.0000,12934.0000,12925.0000,12934.0000,207
2012-12-28,21:25:00,12934.0000,12940.0000,12934.0000,12938.0000,222
2012-12-28,21:30:00,12937.0000,12944.0000,12936.0000,12944.0000,113
2012-12-28,21:35:00,12943.0000,12952.0000,12943.0000,12945.0000,384
2012-12-28,21:40:00,12945.0000,12948.0000,12941.0000,12944.0000,387
2012-12-28,21:45:00,12944.0000,12944.0000,12938.0000,12939.0000,76
2012-12-28,21:50:00,12940.0000,12943.0000,12939.0000,12939.0000,63
2012-12-28,21:55:00,12939.0000,12941.0000,12937.0000,12940.0000,128
2012-12-28,22:00:00,12939.0000,12939.0000,12934.0000,12936.0000,114
2012-12-28,22:05:00,12936.0000,12936.0000,12929.0000,12935.0000,229
2012-12-28,22:10:00,12935.0000,12941.0000,12934.0000,12939.0000,107
2012-12-28,22:15:00,12939.0000,12941.0000,12932.0000,12936.0000,142
2012-12-28,22:20:00,12936.0000,12944.0000,12936.0000,12943.0000,363
2012-12-28,22:25:00,12942.0000,12943.0000,12940.0000,12942.0000,183
2012-12-28,22:30:00,12942.0000,12966.0000,12938.0000,12966.0000,2082
2012-12-28,22:35:00,12966.0000,12969.0000,12954.0000,12955.0000,920
2012-12-28,22:40:00,12955.0000,12966.0000,12953.0000,12961.0000,832
2012-12-28,22:45:00,12962.0000,12962.0000,12938.0000,12944.0000,1646
2012-12-28,22:50:00,12943.0000,12949.0000,12938.0000,12938.0000,1040
2012-12-28,22:55:00,12937.0000,12953.0000,12935.0000,12951.0000,1066
2012-12-28,23:00:00,12950.0000,12956.0000,12939.0000,12951.0000,1115
2012-12-28,23:05:00,12952.0000,12965.0000,12930.0000,12934.0000,2222
2012-12-28,23:10:00,12934.0000,12943.0000,12917.0000,12928.0000,1482
2012-12-28,23:15:00,12928.0000,12948.0000,12928.0000,12945.0000,1302
2012-12-28,23:20:00,12945.0000,12951.0000,12937.0000,12943.0000,1022
2012-12-28,23:25:00,12943.0000,12949.0000,12933.0000,12940.0000,692
2012-12-28,23:30:00,12940.0000,12958.0000,12935.0000,12946.0000,1314
2012-12-28,23:35:00,12945.0000,12951.0000,12939.0000,12939.0000,405
2012-12-28,23:40:00,12940.0000,12982.0000,12938.0000,12960.0000,2553
2012-12-28,23:45:00,12961.0000,13007.0000,12961.0000,12986.0000,3628
2012-12-28,23:50:00,12987.0000,12992.0000,12976.0000,12979.0000,977
2012-12-28,23:55:00,12979.0000,12986.0000,12970.0000,12973.0000,1545
2012-12-29,00:00:00,12973.0000,12983.0000,12971.0000,12975.0000,1149
2012-12-29,00:05:00,12974.0000,12979.0000,12956.0000,12962.0000,957
2012-12-29,00:10:00,12962.0000,12974.0000,12955.0000,12964.0000,1203
2012-12-29,00:15:00,12963.0000,12973.0000,12962.0000,12972.0000,633
2012-12-29,00:20:00,12971.0000,12971.0000,12958.0000,12959.0000,587
2012-12-29,00:25:00,12960.0000,12963.0000,12953.0000,12954.0000,497
2012-12-29,00:30:00,12954.0000,12959.0000,12952.0000,12952.0000,398
2012-12-29,00:35:00,12952.0000,12958.0000,12947.0000,12952.0000,569
2012-12-29,00:40:00,12953.0000,12964.0000,12953.0000,12960.0000,517
2012-12-29,00:45:00,12961.0000,12968.0000,12958.0000,12963.0000,365
2012-12-29,00:50:00,12964.0000,12964.0000,12957.0000,12961.0000,270
2012-12-29,00:55:00,12961.0000,12962.0000,12954.0000,12961.0000,309
2012-12-29,01:00:00,12962.0000,12972.0000,12962.0000,12967.0000,371
2012-12-29,01:05:00,12967.0000,12969.0000,12958.0000,12960.0000,416
2012-12-29,01:10:00,12960.0000,12970.0000,12955.0000,12969.0000,312
2012-12-29,01:15:00,12969.0000,12976.0000,12963.0000,12972.0000,439
2012-12-29,01:20:00,12973.0000,12976.0000,12964.0000,12969.0000,469
2012-12-29,01:25:00,12970.0000,12974.0000,12968.0000,12972.0000,210
2012-12-29,01:30:00,12972.0000,12972.0000,12967.0000,12972.0000,196
2012-12-29,01:35:00,12973.0000,12976.0000,12965.0000,12970.0000,359
2012-12-29,01:40:00,12969.0000,12970.0000,12960.0000,12962.0000,277
2012-12-29,01:45:00,12962.0000,12968.0000,12958.0000,12966.0000,277
2012-12-29,01:50:00,12967.0000,12968.0000,12960.0000,12961.0000,346
2012-12-29,01:55:00,12961.0000,12963.0000,12956.0000,12959.0000,365
2012-12-29,02:00:00,12959.0000,12970.0000,12957.0000,12967.0000,436
2012-12-29,02:05:00,12967.0000,12968.0000,12960.0000,12962.0000,213
2012-12-29,02:10:00,12962.0000,12969.0000,12962.0000,12964.0000,206
2012-12-29,02:15:00,12962.0000,12962.0000,12956.0000,12962.0000,252
2012-12-29,02:20:00,12962.0000,12964.0000,12957.0000,12962.0000,194
2012-12-29,02:25:00,12962.0000,12964.0000,12960.0000,12961.0000,193
2012-12-29,02:30:00,12960.0000,12961.0000,12957.0000,12960.0000,175
2012-12-29,02:35:00,12960.0000,12962.0000,12957.0000,12957.0000,100
2012-12-29,02:40:00,12958.0000,12966.0000,12956.0000,12964.0000,291
2012-12-29,02:45:00,12963.0000,12963.0000,12956.0000,12958.0000,267
2012-12-29,02:50:00,12957.0000,12958.0000,12951.0000,12953.0000,290
2012-12-29,02:55:00,12953.0000,12955.0000,12945.0000,12949.0000,468
2012-12-29,03:00:00,12948.0000,12952.0000,12943.0000,12944.0000,373
2012-12-29,03:05:00,12944.0000,12946.0000,12935.0000,12941.0000,623
2012-12-29,03:10:00,12940.0000,12942.0000,12932.0000,12937.0000,353
2012-12-29,03:15:00,12936.0000,12940.0000,12932.0000,12937.0000,446
2012-12-29,03:20:00,12937.0000,12942.0000,12936.0000,12940.0000,338
2012-12-29,03:25:00,12941.0000,12941.0000,12929.0000,12934.0000,572
2012-12-29,03:30:00,12934.0000,12939.0000,12930.0000,12932.0000,651
2012-12-29,03:35:00,12932.0000,12932.0000,12924.0000,12929.0000,371
2012-12-29,03:40:00,12929.0000,12941.0000,12927.0000,12941.0000,547
2012-12-29,03:45:00,12941.0000,12943.0000,12936.0000,12939.0000,328
2012-12-29,03:50:00,12939.0000,12940.0000,12930.0000,12936.0000,443
2012-12-29,03:55:00,12937.0000,12938.0000,12931.0000,12931.0000,286
2012-12-29,04:00:00,12931.0000,12938.0000,12931.0000,12935.0000,421
2012-12-29,04:05:00,12934.0000,12936.0000,12928.0000,12930.0000,329
2012-12-29,04:10:00,12929.0000,12929.0000,12920.0000,12926.0000,779
2012-12-29,04:15:00,12926.0000,12947.0000,12926.0000,12947.0000,1290
2012-12-29,04:20:00,12947.0000,12948.0000,12935.0000,12941.0000,673
2012-12-29,04:25:00,12942.0000,12948.0000,12932.0000,12935.0000,843
2012-12-29,04:30:00,12934.0000,12941.0000,12933.0000,12937.0000,462
2012-12-29,04:35:00,12937.0000,12946.0000,12880.0000,12889.0000,5347
2012-12-29,04:40:00,12887.0000,12909.0000,12887.0000,12894.0000,2771
2012-12-29,04:45:00,12893.0000,12893.0000,12865.0000,12877.0000,3853
2012-12-29,04:50:00,12876.0000,12885.0000,12856.0000,12884.0000,3303
2012-12-29,04:55:00,12885.0000,12895.0000,12866.0000,12866.0000,4379
2012-12-29,05:00:00,12867.0000,12872.0000,12843.0000,12853.0000,4512
2012-12-29,05:05:00,12855.0000,12858.0000,12807.0000,12814.0000,2228
2012-12-29,05:10:00,12814.0000,12826.0000,12766.0000,12773.0000,1297
2012-12-29,05:15:00,12777.0000,12777.0000,12777.0000,12777.0000,1
2012-12-29,05:30:00,12783.0000,12801.0000,12783.0000,12797.0000,190
2012-12-29,05:35:00,12795.0000,12805.0000,12790.0000,12795.0000,76
2012-12-29,05:40:00,12797.0000,12798.0000,12789.0000,12793.0000,90
2012-12-29,05:45:00,12795.0000,12796.0000,12790.0000,12791.0000,6
2012-12-29,05:50:00,12790.0000,12794.0000,12783.0000,12783.0000,53
2012-12-29,05:55:00,12788.0000,12789.0000,12781.0000,12781.0000,25
2012-12-29,06:00:00,12786.0000,12796.0000,12782.0000,12796.0000,97
2012-12-29,06:05:00,12801.0000,12808.0000,12801.0000,12806.0000,28
2012-12-29,06:10:00,12809.0000,12810.0000,12791.0000,12801.0000,56
2012-12-31,07:00:00,12801.0000,12811.0000,12742.0000,12785.0000,1037
2012-12-31,07:05:00,12786.0000,12801.0000,12785.0000,12797.0000,199
2012-12-31,07:10:00,12799.0000,12823.0000,12799.0000,12814.0000,285
2012-12-31,07:15:00,12815.0000,12819.0000,12801.0000,12805.0000,128
2012-12-31,07:20:00,12805.0000,12808.0000,12801.0000,12802.0000,98
2012-12-31,07:25:00,12803.0000,12806.0000,12802.0000,12803.0000,24
2012-12-31,07:30:00,12804.0000,12805.0000,12803.0000,12804.0000,37
2012-12-31,07:35:00,12803.0000,12803.0000,12796.0000,12799.0000,72
2012-12-31,07:40:00,12800.0000,12803.0000,12799.0000,12802.0000,25
2012-12-31,07:45:00,12803.0000,12814.0000,12803.0000,12810.0000,72
2012-12-31,07:50:00,12811.0000,12816.0000,12809.0000,12810.0000,61
2012-12-31,07:55:00,12811.0000,12811.0000,12804.0000,12804.0000,30
2012-12-31,08:00:00,12808.0000,12808.0000,12798.0000,12802.0000,89
2012-12-31,08:05:00,12801.0000,12803.0000,12800.0000,12802.0000,38
2012-12-31,08:10:00,12802.0000,12803.0000,12801.0000,12802.0000,26
2012-12-31,08:15:00,12801.0000,12803.0000,12801.0000,12803.0000,20
2012-12-31,08:20:00,12802.0000,12808.0000,12802.0000,12806.0000,28
2012-12-31,08:25:00,12806.0000,12806.0000,12799.0000,12799.0000,40
2012-12-31,08:30:00,12799.0000,12801.0000,12796.0000,12797.0000,37
2012-12-31,08:35:00,12798.0000,12800.0000,12794.0000,12800.0000,99
2012-12-31,08:40:00,12800.0000,12802.0000,12800.0000,12802.0000,18
2012-12-31,08:45:00,12802.0000,12805.0000,12797.0000,12797.0000,74
2012-12-31,08:50:00,12796.0000,12797.0000,12794.0000,12796.0000,30
2012-12-31,08:55:00,12796.0000,12797.0000,12794.0000,12794.0000,20
2012-12-31,09:00:00,12797.0000,12800.0000,12796.0000,12796.0000,26
2012-12-31,09:05:00,12797.0000,12798.0000,12795.0000,12797.0000,28
2012-12-31,09:10:00,12796.0000,12804.0000,12796.0000,12800.0000,65
2012-12-31,09:15:00,12800.0000,12802.0000,12796.0000,12797.0000,114
2012-12-31,09:20:00,12799.0000,12801.0000,12798.0000,12801.0000,19
2012-12-31,09:25:00,12799.0000,12805.0000,12798.0000,12805.0000,142
2012-12-31,09:30:00,12805.0000,12805.0000,12799.0000,12800.0000,48
2012-12-31,09:35:00,12800.0000,12802.0000,12795.0000,12798.0000,81
2012-12-31,09:40:00,12798.0000,12800.0000,12796.0000,12798.0000,39
2012-12-31,09:45:00,12798.0000,12807.0000,12798.0000,12803.0000,192
2012-12-31,09:50:00,12804.0000,12806.0000,12800.0000,12804.0000,120
2012-12-31,09:55:00,12804.0000,12808.0000,12803.0000,12807.0000,81
2012-12-31,10:00:00,12805.0000,12808.0000,12804.0000,12805.0000,95
2012-12-31,10:05:00,12805.0000,12806.0000,12805.0000,12806.0000,45
2012-12-31,10:10:00,12807.0000,12807.0000,12803.0000,12805.0000,67
2012-12-31,10:15:00,12807.0000,12807.0000,12804.0000,12804.0000,33
2012-12-31,10:20:00,12805.0000,12805.0000,12804.0000,12805.0000,17
2012-12-31,10:25:00,12805.0000,12806.0000,12804.0000,12804.0000,21
2012-12-31,10:30:00,12804.0000,12804.0000,12802.0000,12803.0000,71
2012-12-31,10:35:00,12803.0000,12807.0000,12800.0000,12807.0000,112
2012-12-31,10:40:00,12807.0000,12811.0000,12807.0000,12811.0000,55
2012-12-31,10:45:00,12810.0000,12812.0000,12810.0000,12812.0000,28
2012-12-31,10:50:00,12812.0000,12813.0000,12809.0000,12809.0000,33
2012-12-31,10:55:00,12809.0000,12813.0000,12809.0000,12813.0000,17
2012-12-31,11:00:00,12812.0000,12815.0000,12811.0000,12815.0000,29
2012-12-31,11:05:00,12814.0000,12816.0000,12814.0000,12815.0000,38
2012-12-31,11:10:00,12815.0000,12822.0000,12814.0000,12819.0000,63
2012-12-31,11:15:00,12818.0000,12820.0000,12817.0000,12820.0000,21
2012-12-31,11:20:00,12820.0000,12826.0000,12820.0000,12825.0000,36
2012-12-31,11:25:00,12824.0000,12824.0000,12822.0000,12822.0000,11
2012-12-31,11:30:00,12821.0000,12821.0000,12817.0000,12818.0000,21
2012-12-31,11:35:00,12817.0000,12819.0000,12816.0000,12818.0000,41
2012-12-31,11:40:00,12818.0000,12821.0000,12818.0000,12818.0000,69
2012-12-31,11:45:00,12817.0000,12820.0000,12817.0000,12820.0000,56
2012-12-31,11:50:00,12818.0000,12818.0000,12816.0000,12816.0000,26
2012-12-31,11:55:00,12817.0000,12817.0000,12813.0000,12813.0000,15
2012-12-31,12:00:00,12814.0000,12815.0000,12814.0000,12815.0000,21
2012-12-31,12:05:00,12815.0000,12821.0000,12815.0000,12818.0000,55
2012-12-31,12:10:00,12817.0000,12817.0000,12816.0000,12817.0000,9
2012-12-31,12:15:00,12818.0000,12820.0000,12818.0000,12820.0000,32
2012-12-31,12:20:00,12819.0000,12819.0000,12814.0000,12814.0000,18
2012-12-31,12:25:00,12814.0000,12815.0000,12805.0000,12805.0000,123
2012-12-31,12:30:00,12805.0000,12805.0000,12802.0000,12804.0000,57
2012-12-31,12:35:00,12803.0000,12803.0000,12800.0000,12800.0000,18
2012-12-31,12:40:00,12802.0000,12802.0000,12801.0000,12801.0000,7
2012-12-31,12:45:00,12801.0000,12802.0000,12794.0000,12796.0000,77
2012-12-31,12:50:00,12796.0000,12800.0000,12796.0000,12800.0000,38
2012-12-31,12:55:00,12800.0000,12801.0000,12798.0000,12800.0000,34
2012-12-31,13:00:00,12801.0000,12801.0000,12792.0000,12793.0000,138
2012-12-31,13:05:00,12793.0000,12795.0000,12772.0000,12772.0000,248
2012-12-31,13:10:00,12773.0000,12781.0000,12771.0000,12781.0000,118
2012-12-31,13:15:00,12783.0000,12787.0000,12782.0000,12786.0000,25
2012-12-31,13:20:00,12788.0000,12790.0000,12784.0000,12784.0000,46
2012-12-31,13:25:00,12784.0000,12787.0000,12784.0000,12787.0000,12
2012-12-31,13:30:00,12787.0000,12788.0000,12786.0000,12786.0000,16
2012-12-31,13:35:00,12784.0000,12788.0000,12784.0000,12787.0000,33
2012-12-31,13:40:00,12788.0000,12790.0000,12787.0000,12790.0000,15
2012-12-31,13:45:00,12790.0000,12792.0000,12789.0000,12790.0000,24
2012-12-31,13:50:00,12791.0000,12791.0000,12790.0000,12790.0000,6
2012-12-31,13:55:00,12791.0000,12793.0000,12790.0000,12790.0000,12
2012-12-31,14:00:00,12789.0000,12790.0000,12788.0000,12790.0000,19
2012-12-31,14:05:00,12790.0000,12791.0000,12789.0000,12791.0000,21
2012-12-31,14:10:00,12791.0000,12793.0000,12790.0000,12792.0000,10
2012-12-31,14:15:00,12791.0000,12795.0000,12791.0000,12795.0000,12
2012-12-31,14:20:00,12795.0000,12796.0000,12795.0000,12796.0000,20
2012-12-31,14:25:00,12797.0000,12799.0000,12797.0000,12798.0000,19
2012-12-31,14:30:00,12798.0000,12798.0000,12796.0000,12797.0000,21
2012-12-31,14:35:00,12799.0000,12804.0000,12799.0000,12802.0000,75
2012-12-31,14:40:00,12802.0000,12802.0000,12801.0000,12801.0000,3
2012-12-31,14:45:00,12801.0000,12803.0000,12800.0000,12803.0000,38
2012-12-31,14:50:00,12803.0000,12803.0000,12801.0000,12801.0000,4
2012-12-31,14:55:00,12802.0000,12803.0000,12799.0000,12799.0000,11
2012-12-31,15:00:00,12800.0000,12800.0000,12797.0000,12800.0000,7
2012-12-31,15:05:00,12799.0000,12800.0000,12798.0000,12800.0000,23
2012-12-31,15:10:00,12800.0000,12802.0000,12800.0000,12802.0000,7
2012-12-31,15:15:00,12801.0000,12802.0000,12799.0000,12799.0000,26
2012-12-31,15:20:00,12798.0000,12798.0000,12795.0000,12795.0000,32
2012-12-31,15:25:00,12795.0000,12799.0000,12795.0000,12799.0000,40
2012-12-31,15:30:00,12799.0000,12799.0000,12798.0000,12799.0000,5
2012-12-31,15:35:00,12798.0000,12798.0000,12796.0000,12798.0000,11
2012-12-31,15:40:00,12799.0000,12800.0000,12799.0000,12799.0000,5
2012-12-31,15:45:00,12800.0000,12801.0000,12798.0000,12801.0000,8
2012-12-31,15:50:00,12800.0000,12801.0000,12800.0000,12800.0000,19
2012-12-31,15:55:00,12800.0000,12801.0000,12800.0000,12801.0000,7
2012-12-31,16:00:00,12801.0000,12802.0000,12800.0000,12800.0000,23
2012-12-31,16:05:00,12801.0000,12801.0000,12800.0000,12801.0000,14
2012-12-31,16:10:00,12801.0000,12801.0000,12800.0000,12801.0000,13
2012-12-31,16:15:00,12803.0000,12805.0000,12801.0000,12805.0000,26
2012-12-31,16:20:00,12805.0000,12809.0000,12805.0000,12805.0000,21
2012-12-31,16:25:00,12808.0000,12808.0000,12805.0000,12805.0000,19
2012-12-31,16:30:00,12804.0000,12805.0000,12800.0000,12803.0000,43
2012-12-31,16:35:00,12805.0000,12809.0000,12803.0000,12809.0000,44
2012-12-31,16:40:00,12808.0000,12814.0000,12806.0000,12813.0000,102
2012-12-31,16:45:00,12812.0000,12812.0000,12810.0000,12810.0000,19
2012-12-31,16:50:00,12808.0000,12812.0000,12805.0000,12812.0000,35
2012-12-31,16:55:00,12813.0000,12816.0000,12812.0000,12816.0000,43
2012-12-31,17:00:00,12816.0000,12817.0000,12812.0000,12815.0000,71
2012-12-31,17:05:00,12816.0000,12819.0000,12813.0000,12814.0000,53
2012-12-31,17:10:00,12814.0000,12817.0000,12813.0000,12813.0000,21
2012-12-31,17:15:00,12813.0000,12817.0000,12809.0000,12809.0000,54
2012-12-31,17:20:00,12809.0000,12815.0000,12806.0000,12815.0000,36
2012-12-31,17:25:00,12815.0000,12819.0000,12814.0000,12814.0000,13
2012-12-31,17:30:00,12817.0000,12817.0000,12810.0000,12810.0000,13
2012-12-31,17:35:00,12810.0000,12812.0000,12810.0000,12810.0000,22
2012-12-31,17:40:00,12810.0000,12811.0000,12808.0000,12810.0000,9
2012-12-31,17:45:00,12809.0000,12811.0000,12801.0000,12803.0000,36
2012-12-31,17:50:00,12804.0000,12806.0000,12801.0000,12801.0000,43
2012-12-31,17:55:00,12801.0000,12804.0000,12800.0000,12800.0000,38
2012-12-31,18:00:00,12799.0000,12799.0000,12795.0000,12796.0000,34
2012-12-31,18:05:00,12798.0000,12798.0000,12794.0000,12794.0000,5
2012-12-31,18:10:00,12794.0000,12798.0000,12794.0000,12796.0000,12
2012-12-31,18:15:00,12798.0000,12798.0000,12796.0000,12798.0000,14
2012-12-31,18:20:00,12796.0000,12797.0000,12795.0000,12797.0000,9
2012-12-31,18:25:00,12797.0000,12800.0000,12794.0000,12794.0000,15
2012-12-31,18:30:00,12797.0000,12797.0000,12794.0000,12794.0000,8
2012-12-31,18:35:00,12793.0000,12797.0000,12793.0000,12797.0000,5
2012-12-31,18:40:00,12798.0000,12798.0000,12795.0000,12798.0000,13
2012-12-31,18:45:00,12797.0000,12798.0000,12797.0000,12798.0000,6
2012-12-31,18:50:00,12800.0000,12802.0000,12800.0000,12801.0000,10
2012-12-31,18:55:00,12801.0000,12802.0000,12799.0000,12802.0000,12
2012-12-31,19:00:00,12803.0000,12803.0000,12797.0000,12799.0000,113
2012-12-31,19:05:00,12798.0000,12798.0000,12798.0000,12798.0000,17
2012-12-31,19:10:00,12800.0000,12807.0000,12799.0000,12807.0000,77
2012-12-31,19:15:00,12806.0000,12806.0000,12805.0000,12806.0000,17
2012-12-31,19:20:00,12806.0000,12809.0000,12806.0000,12809.0000,18
2012-12-31,19:25:00,12806.0000,12812.0000,12806.0000,12812.0000,29
2012-12-31,19:30:00,12811.0000,12811.0000,12807.0000,12810.0000,13
2012-12-31,19:35:00,12808.0000,12808.0000,12806.0000,12808.0000,7
2012-12-31,19:40:00,12806.0000,12806.0000,12806.0000,12806.0000,5
2012-12-31,19:45:00,12806.0000,12806.0000,12805.0000,12805.0000,4
2012-12-31,19:50:00,12805.0000,12807.0000,12803.0000,12803.0000,12
2012-12-31,19:55:00,12805.0000,12806.0000,12804.0000,12806.0000,10
2012-12-31,20:00:00,12804.0000,12806.0000,12801.0000,12803.0000,36
2012-12-31,20:05:00,12801.0000,12801.0000,12794.0000,12795.0000,30
2012-12-31,20:10:00,12794.0000,12794.0000,12787.0000,12788.0000,71
2012-12-31,20:15:00,12787.0000,12788.0000,12783.0000,12783.0000,20
2012-12-31,20:20:00,12783.0000,12783.0000,12779.0000,12779.0000,48
2012-12-31,20:25:00,12779.0000,12780.0000,12778.0000,12778.0000,21
2012-12-31,20:30:00,12778.0000,12783.0000,12776.0000,12780.0000,94
2012-12-31,20:35:00,12776.0000,12788.0000,12772.0000,12785.0000,137
2012-12-31,20:40:00,12786.0000,12794.0000,12782.0000,12793.0000,122
2012-12-31,20:45:00,12793.0000,12793.0000,12786.0000,12789.0000,49
2012-12-31,20:50:00,12788.0000,12798.0000,12787.0000,12796.0000,73
2012-12-31,20:55:00,12795.0000,12805.0000,12795.0000,12804.0000,216
2012-12-31,21:00:00,12803.0000,12808.0000,12800.0000,12802.0000,108
2012-12-31,21:05:00,12802.0000,12803.0000,12797.0000,12799.0000,53
2012-12-31,21:10:00,12798.0000,12800.0000,12797.0000,12799.0000,34
2012-12-31,21:15:00,12799.0000,12804.0000,12798.0000,12801.0000,57
2012-12-31,21:20:00,12801.0000,12803.0000,12800.0000,12803.0000,26
2012-12-31,21:25:00,12803.0000,12812.0000,12803.0000,12809.0000,98
2012-12-31,21:30:00,12809.0000,12812.0000,12807.0000,12809.0000,141
2012-12-31,21:35:00,12809.0000,12825.0000,12807.0000,12822.0000,479
2012-12-31,21:40:00,12824.0000,12855.0000,12823.0000,12854.0000,939
2012-12-31,21:45:00,12855.0000,12875.0000,12854.0000,12854.0000,779
2012-12-31,21:50:00,12855.0000,12875.0000,12853.0000,12858.0000,566
2012-12-31,21:55:00,12858.0000,12869.0000,12854.0000,12857.0000,482
2012-12-31,22:00:00,12857.0000,12866.0000,12850.0000,12859.0000,485
2012-12-31,22:05:00,12860.0000,12862.0000,12848.0000,12850.0000,317
2012-12-31,22:10:00,12851.0000,12852.0000,12837.0000,12842.0000,676
2012-12-31,22:15:00,12840.0000,12843.0000,12838.0000,12842.0000,86
2012-12-31,22:20:00,12842.0000,12860.0000,12842.0000,12856.0000,313
2012-12-31,22:25:00,12856.0000,12856.0000,12817.0000,12824.0000,1984
2012-12-31,22:30:00,12824.0000,12839.0000,12813.0000,12838.0000,2588
2012-12-31,22:35:00,12838.0000,12865.0000,12835.0000,12864.0000,1896
2012-12-31,22:40:00,12864.0000,12879.0000,12860.0000,12866.0000,1719
2012-12-31,22:45:00,12865.0000,12869.0000,12843.0000,12854.0000,1715
2012-12-31,22:50:00,12854.0000,12860.0000,12843.0000,12854.0000,1137
2012-12-31,22:55:00,12855.0000,12888.0000,12851.0000,12871.0000,2786
2012-12-31,23:00:00,12870.0000,12880.0000,12867.0000,12875.0000,1546
2012-12-31,23:05:00,12875.0000,12886.0000,12870.0000,12874.0000,1153
2012-12-31,23:10:00,12874.0000,12879.0000,12859.0000,12864.0000,1213
2012-12-31,23:15:00,12865.0000,12875.0000,12853.0000,12854.0000,742
2012-12-31,23:20:00,12855.0000,12864.0000,12853.0000,12862.0000,593
2012-12-31,23:25:00,12862.0000,12895.0000,12858.0000,12873.0000,2231
2012-12-31,23:30:00,12873.0000,12884.0000,12870.0000,12884.0000,1297
2012-12-31,23:35:00,12883.0000,12894.0000,12873.0000,12881.0000,968
2012-12-31,23:40:00,12880.0000,12884.0000,12862.0000,12865.0000,892
2012-12-31,23:45:00,12866.0000,12869.0000,12853.0000,12858.0000,972
2012-12-31,23:50:00,12859.0000,12872.0000,12847.0000,12869.0000,1131
2012-12-31,23:55:00,12869.0000,12874.0000,12856.0000,12858.0000,748
2013-01-01,00:00:00,12857.0000,12894.0000,12857.0000,12890.0000,1879
2013-01-01,00:05:00,12889.0000,12890.0000,12866.0000,12872.0000,1092
2013-01-01,00:10:00,12872.0000,12886.0000,12870.0000,12880.0000,858
2013-01-01,00:15:00,12881.0000,12884.0000,12874.0000,12876.0000,737
2013-01-01,00:20:00,12875.0000,12882.0000,12864.0000,12866.0000,911
2013-01-01,00:25:00,12865.0000,12870.0000,12857.0000,12862.0000,677
2013-01-01,00:30:00,12863.0000,12881.0000,12862.0000,12872.0000,794
2013-01-01,00:35:00,12872.0000,12878.0000,12864.0000,12871.0000,681
2013-01-01,00:40:00,12870.0000,12877.0000,12868.0000,12872.0000,332
2013-01-01,00:45:00,12873.0000,12880.0000,12868.0000,12870.0000,543
2013-01-01,00:50:00,12869.0000,12870.0000,12858.0000,12859.0000,425
2013-01-01,00:55:00,12860.0000,12867.0000,12859.0000,12863.0000,442
2013-01-01,01:00:00,12864.0000,12872.0000,12864.0000,12869.0000,501
2013-01-01,01:05:00,12869.0000,12869.0000,12862.0000,12864.0000,507
2013-01-01,01:10:00,12864.0000,12873.0000,12863.0000,12873.0000,265
2013-01-01,01:15:00,12872.0000,12873.0000,12868.0000,12868.0000,293
2013-01-01,01:20:00,12869.0000,12872.0000,12865.0000,12866.0000,262
2013-01-01,01:25:00,12866.0000,12872.0000,12866.0000,12872.0000,164
2013-01-01,01:30:00,12873.0000,12881.0000,12872.0000,12879.0000,530
2013-01-01,01:35:00,12879.0000,12893.0000,12878.0000,12888.0000,566
2013-01-01,01:40:00,12888.0000,12938.0000,12887.0000,12923.0000,3506
2013-01-01,01:45:00,12923.0000,12966.0000,12922.0000,12954.0000,2403
2013-01-01,01:50:00,12956.0000,12963.0000,12931.0000,12934.0000,1509
2013-01-01,01:55:00,12935.0000,12937.0000,12909.0000,12923.0000,1988
2013-01-01,02:00:00,12923.0000,12928.0000,12909.0000,12913.0000,1198
2013-01-01,02:05:00,12912.0000,12914.0000,12893.0000,12910.0000,1643
2013-01-01,02:10:00,12909.0000,12939.0000,12902.0000,12939.0000,2023
2013-01-01,02:15:00,12939.0000,12949.0000,12922.0000,12924.0000,1703
2013-01-01,02:20:00,12922.0000,12943.0000,12915.0000,12939.0000,1407
2013-01-01,02:25:00,12937.0000,12939.0000,12923.0000,12926.0000,561
2013-01-01,02:30:00,12925.0000,12928.0000,12915.0000,12924.0000,741
2013-01-01,02:35:00,12923.0000,12930.0000,12921.0000,12925.0000,516
2013-01-01,02:40:00,12926.0000,12945.0000,12926.0000,12929.0000,1042
2013-01-01,02:45:00,12929.0000,12972.0000,12890.0000,12895.0000,5842
2013-01-01,02:50:00,12894.0000,12910.0000,12881.0000,12906.0000,1726
2013-01-01,02:55:00,12903.0000,12922.0000,12892.0000,12906.0000,1690
2013-01-01,03:00:00,12907.0000,12915.0000,12899.0000,12909.0000,718
2013-01-01,03:05:00,12908.0000,12921.0000,12907.0000,12916.0000,838
2013-01-01,03:10:00,12915.0000,12917.0000,12905.0000,12912.0000,424
2013-01-01,03:15:00,12911.0000,12925.0000,12910.0000,12919.0000,429
2013-01-01,03:20:00,12919.0000,12937.0000,12917.0000,12936.0000,789
2013-01-01,03:25:00,12935.0000,12937.0000,12926.0000,12936.0000,754
2013-01-01,03:30:00,12936.0000,12951.0000,12932.0000,12934.0000,1420
2013-01-01,03:35:00,12935.0000,12935.0000,12926.0000,12932.0000,649
2013-01-01,03:40:00,12931.0000,12950.0000,12926.0000,12947.0000,753
2013-01-01,03:45:00,12947.0000,12979.0000,12945.0000,12967.0000,2486
2013-01-01,03:50:00,12967.0000,12983.0000,12960.0000,12974.0000,1636
2013-01-01,03:55:00,12975.0000,13008.0000,12975.0000,12998.0000,2019
2013-01-01,04:00:00,12999.0000,13028.0000,12999.0000,13011.0000,2904
2013-01-01,04:05:00,13011.0000,13016.0000,13002.0000,13005.0000,1128
2013-01-01,04:10:00,13003.0000,13004.0000,12972.0000,12975.0000,2298
2013-01-01,04:15:00,12977.0000,12984.0000,12967.0000,12975.0000,1174
2013-01-01,04:20:00,12975.0000,12981.0000,12973.0000,12976.0000,639
2013-01-01,04:25:00,12975.0000,12986.0000,12951.0000,12959.0000,3166
2013-01-01,04:30:00,12959.0000,12979.0000,12958.0000,12976.0000,982
2013-01-01,04:35:00,12977.0000,12995.0000,12976.0000,12992.0000,1157
2013-01-01,04:40:00,12993.0000,12997.0000,12976.0000,12983.0000,1616
2013-01-01,04:45:00,12983.0000,13014.0000,12982.0000,13014.0000,2822
2013-01-01,04:50:00,13015.0000,13036.0000,13007.0000,13014.0000,2734
2013-01-01,04:55:00,13016.0000,13046.0000,13002.0000,13039.0000,5390
2013-01-01,05:00:00,13040.0000,13078.0000,13032.0000,13053.0000,5292
2013-01-01,05:05:00,13053.0000,13054.0000,13046.0000,13051.0000,922
2013-01-01,05:10:00,13052.0000,13063.0000,13048.0000,13058.0000,944
2013-01-01,05:20:00,13027.0000,13027.0000,13027.0000,13027.0000,1
2013-01-01,05:30:00,13050.0000,13050.0000,13038.0000,13041.0000,205
2013-01-01,05:35:00,13041.0000,13041.0000,13039.0000,13039.0000,37
2013-01-01,05:40:00,13039.0000,13042.0000,13038.0000,13042.0000,32
2013-01-01,05:45:00,13041.0000,13041.0000,13035.0000,13036.0000,33
2013-01-01,05:50:00,13035.0000,13035.0000,13031.0000,13032.0000,88
2013-01-01,05:55:00,13032.0000,13042.0000,13032.0000,13041.0000,77
2013-01-01,06:00:00,13043.0000,13043.0000,13038.0000,13038.0000,11
2013-01-01,06:05:00,13040.0000,13046.0000,13040.0000,13046.0000,36
2013-01-01,06:10:00,13046.0000,13048.0000,13041.0000,13046.0000,54
2013-01-02,19:00:00,13177.0000,13205.0000,13166.0000,13203.0000,2682
2013-01-02,19:05:00,13202.0000,13209.0000,13196.0000,13204.0000,1641
2013-01-02,19:10:00,13204.0000,13224.0000,13202.0000,13212.0000,1286
2013-01-02,19:15:00,13212.0000,13242.0000,13212.0000,13227.0000,1141
2013-01-02,19:20:00,13227.0000,13228.0000,13208.0000,13213.0000,664
2013-01-02,19:25:00,13214.0000,13214.0000,13189.0000,13200.0000,709
2013-01-02,19:30:00,13201.0000,13207.0000,13193.0000,13205.0000,470
2013-01-02,19:35:00,13204.0000,13208.0000,13196.0000,13197.0000,302
2013-01-02,19:40:00,13196.0000,13200.0000,13194.0000,13194.0000,238
2013-01-02,19:45:00,13194.0000,13197.0000,13192.0000,13193.0000,122
2013-01-02,19:50:00,13192.0000,13192.0000,13185.0000,13187.0000,320
2013-01-02,19:55:00,13187.0000,13188.0000,13183.0000,13188.0000,327
2013-01-02,20:00:00,13189.0000,13199.0000,13189.0000,13196.0000,355
2013-01-02,20:05:00,13195.0000,13202.0000,13193.0000,13198.0000,319
2013-01-02,20:10:00,13198.0000,13198.0000,13193.0000,13196.0000,75
2013-01-02,20:15:00,13196.0000,13200.0000,13195.0000,13198.0000,174
2013-01-02,20:20:00,13198.0000,13205.0000,13197.0000,13205.0000,142
2013-01-02,20:25:00,13205.0000,13207.0000,13198.0000,13204.0000,133
2013-01-02,20:30:00,13203.0000,13215.0000,13202.0000,13214.0000,220
2013-01-02,20:35:00,13214.0000,13219.0000,13214.0000,13217.0000,245
2013-01-02,20:40:00,13217.0000,13227.0000,13212.0000,13227.0000,445
2013-01-02,20:45:00,13226.0000,13228.0000,13217.0000,13220.0000,411
2013-01-02,20:50:00,13221.0000,13222.0000,13213.0000,13219.0000,240
2013-01-02,20:55:00,13220.0000,13221.0000,13210.0000,13211.0000,220
2013-01-02,21:00:00,13213.0000,13223.0000,13212.0000,13219.0000,521
2013-01-02,21:05:00,13218.0000,13223.0000,13216.0000,13220.0000,372
2013-01-02,21:10:00,13221.0000,13221.0000,13214.0000,13214.0000,352
2013-01-02,21:15:00,13215.0000,13228.0000,13214.0000,13222.0000,401
2013-01-02,21:20:00,13223.0000,13236.0000,13222.0000,13236.0000,596
2013-01-02,21:25:00,13236.0000,13237.0000,13229.0000,13236.0000,907
2013-01-02,21:30:00,13235.0000,13247.0000,13235.0000,13245.0000,953
2013-01-02,21:35:00,13244.0000,13247.0000,13242.0000,13246.0000,511
2013-01-02,21:40:00,13246.0000,13249.0000,13243.0000,13248.0000,407
2013-01-02,21:45:00,13248.0000,13255.0000,13246.0000,13247.0000,951
2013-01-02,21:50:00,13247.0000,13247.0000,13230.0000,13232.0000,868
2013-01-02,21:55:00,13232.0000,13236.0000,13231.0000,13235.0000,268
2013-01-02,22:00:00,13235.0000,13236.0000,13223.0000,13223.0000,643
2013-01-02,22:05:00,13223.0000,13229.0000,13221.0000,13223.0000,391
2013-01-02,22:10:00,13224.0000,13229.0000,13224.0000,13227.0000,410
2013-01-02,22:15:00,13227.0000,13234.0000,13225.0000,13230.0000,446
2013-01-02,22:20:00,13230.0000,13239.0000,13230.0000,13233.0000,635
2013-01-02,22:25:00,13233.0000,13258.0000,13233.0000,13254.0000,1799
2013-01-02,22:30:00,13255.0000,13277.0000,13254.0000,13265.0000,7299
2013-01-02,22:35:00,13265.0000,13278.0000,13263.0000,13270.0000,4778
2013-01-02,22:40:00,13270.0000,13274.0000,13249.0000,13252.0000,4044
2013-01-02,22:45:00,13253.0000,13277.0000,13251.0000,13276.0000,4231
2013-01-02,22:50:00,13276.0000,13304.0000,13276.0000,13303.0000,5429
2013-01-02,22:55:00,13304.0000,13306.0000,13295.0000,13300.0000,4968
2013-01-02,23:00:00,13303.0000,13313.0000,13294.0000,13302.0000,4468
2013-01-02,23:05:00,13303.0000,13305.0000,13289.0000,13294.0000,2795
2013-01-02,23:10:00,13294.0000,13307.0000,13290.0000,13297.0000,3084
2013-01-02,23:15:00,13296.0000,13303.0000,13288.0000,13289.0000,2531
2013-01-02,23:20:00,13289.0000,13303.0000,13287.0000,13290.0000,2390
2013-01-02,23:25:00,13289.0000,13301.0000,13289.0000,13298.0000,2038
2013-01-02,23:30:00,13298.0000,13298.0000,13285.0000,13293.0000,2020
2013-01-02,23:35:00,13294.0000,13295.0000,13276.0000,13279.0000,1515
2013-01-02,23:40:00,13279.0000,13284.0000,13275.0000,13279.0000,1728
2013-01-02,23:45:00,13280.0000,13280.0000,13269.0000,13272.0000,1750
2013-01-02,23:50:00,13272.0000,13287.0000,13271.0000,13279.0000,2570
2013-01-02,23:55:00,13278.0000,13283.0000,13272.0000,13281.0000,2315
2013-01-03,00:00:00,13281.0000,13289.0000,13277.0000,13277.0000,1327
2013-01-03,00:05:00,13278.0000,13281.0000,13266.0000,13267.0000,1337
2013-01-03,00:10:00,13268.0000,13273.0000,13264.0000,13264.0000,1289
2013-01-03,00:15:00,13263.0000,13265.0000,13256.0000,13265.0000,1822
2013-01-03,00:20:00,13264.0000,13266.0000,13258.0000,13261.0000,982
2013-01-03,00:25:00,13263.0000,13272.0000,13261.0000,13271.0000,927
2013-01-03,00:30:00,13270.0000,13271.0000,13262.0000,13268.0000,970
2013-01-03,00:35:00,13268.0000,13273.0000,13260.0000,13260.0000,850
2013-01-03,00:40:00,13260.0000,13263.0000,13257.0000,13263.0000,646
2013-01-03,00:45:00,13262.0000,13270.0000,13260.0000,13261.0000,659
2013-01-03,00:50:00,13261.0000,13266.0000,13261.0000,13263.0000,455
2013-01-03,00:55:00,13263.0000,13263.0000,13253.0000,13258.0000,1123
2013-01-03,01:00:00,13258.0000,13263.0000,13253.0000,13260.0000,779
2013-01-03,01:05:00,13260.0000,13267.0000,13259.0000,13264.0000,704
2013-01-03,01:10:00,13265.0000,13270.0000,13261.0000,13266.0000,792
2013-01-03,01:15:00,13266.0000,13276.0000,13264.0000,13272.0000,705
2013-01-03,01:20:00,13270.0000,13272.0000,13262.0000,13264.0000,747
2013-01-03,01:25:00,13264.0000,13266.0000,13258.0000,13265.0000,988
2013-01-03,01:30:00,13265.0000,13267.0000,13259.0000,13259.0000,419
2013-01-03,01:35:00,13260.0000,13266.0000,13255.0000,13266.0000,884
2013-01-03,01:40:00,13265.0000,13268.0000,13254.0000,13257.0000,632
2013-01-03,01:45:00,13257.0000,13258.0000,13251.0000,13256.0000,630
2013-01-03,01:50:00,13258.0000,13260.0000,13256.0000,13259.0000,305
2013-01-03,01:55:00,13259.0000,13265.0000,13258.0000,13259.0000,571
2013-01-03,02:00:00,13260.0000,13266.0000,13256.0000,13257.0000,469
2013-01-03,02:05:00,13257.0000,13269.0000,13257.0000,13268.0000,537
2013-01-03,02:10:00,13268.0000,13268.0000,13262.0000,13264.0000,369
2013-01-03,02:15:00,13264.0000,13267.0000,13261.0000,13264.0000,400
2013-01-03,02:20:00,13264.0000,13265.0000,13255.0000,13260.0000,611
2013-01-03,02:25:00,13260.0000,13268.0000,13260.0000,13263.0000,494
2013-01-03,02:30:00,13264.0000,13268.0000,13260.0000,13262.0000,490
2013-01-03,02:35:00,13262.0000,13265.0000,13256.0000,13258.0000,426
2013-01-03,02:40:00,13259.0000,13262.0000,13256.0000,13256.0000,350
2013-01-03,02:45:00,13256.0000,13259.0000,13253.0000,13256.0000,481
2013-01-03,02:50:00,13257.0000,13260.0000,13253.0000,13255.0000,377
2013-01-03,02:55:00,13255.0000,13264.0000,13255.0000,13259.0000,694
2013-01-03,03:00:00,13259.0000,13266.0000,13254.0000,13261.0000,671
2013-01-03,03:05:00,13260.0000,13260.0000,13247.0000,13257.0000,1194
2013-01-03,03:10:00,13257.0000,13268.0000,13255.0000,13261.0000,1517
2013-01-03,03:15:00,13261.0000,13271.0000,13257.0000,13267.0000,1196
2013-01-03,03:20:00,13268.0000,13273.0000,13267.0000,13267.0000,715
2013-01-03,03:25:00,13268.0000,13269.0000,13264.0000,13265.0000,752
2013-01-03,03:30:00,13265.0000,13266.0000,13254.0000,13254.0000,873
2013-01-03,03:35:00,13255.0000,13258.0000,13250.0000,13256.0000,681
2013-01-03,03:40:00,13255.0000,13257.0000,13252.0000,13254.0000,442
2013-01-03,03:45:00,13254.0000,13256.0000,13247.0000,13254.0000,815
2013-01-03,03:50:00,13255.0000,13261.0000,13254.0000,13257.0000,850
2013-01-03,03:55:00,13257.0000,13265.0000,13257.0000,13264.0000,576
2013-01-03,04:00:00,13264.0000,13274.0000,13264.0000,13271.0000,1233
2013-01-03,04:05:00,13272.0000,13275.0000,13270.0000,13274.0000,718
2013-01-03,04:10:00,13274.0000,13275.0000,13269.0000,13273.0000,703
2013-01-03,04:15:00,13274.0000,13278.0000,13270.0000,13276.0000,796
2013-01-03,04:20:00,13276.0000,13285.0000,13271.0000,13276.0000,1651
2013-01-03,04:25:00,13277.0000,13283.0000,13269.0000,13277.0000,2477
2013-01-03,04:30:00,13277.0000,13283.0000,13275.0000,13281.0000,1602
2013-01-03,04:35:00,13281.0000,13294.0000,13281.0000,13292.0000,2048
2013-01-03,04:40:00,13292.0000,13299.0000,13291.0000,13299.0000,1627
2013-01-03,04:45:00,13298.0000,13300.0000,13282.0000,13283.0000,1920
2013-01-03,04:50:00,13283.0000,13316.0000,13282.0000,13315.0000,4053
2013-01-03,04:55:00,13315.0000,13342.0000,13309.0000,13338.0000,5200
2013-01-03,05:00:00,13338.0000,13344.0000,13329.0000,13332.0000,3435
2013-01-03,05:05:00,13332.0000,13338.0000,13332.0000,13335.0000,1042
2013-01-03,05:10:00,13336.0000,13337.0000,13328.0000,13332.0000,1503
2013-01-03,05:15:00,13331.0000,13331.0000,13331.0000,13331.0000,1
2013-01-03,05:30:00,13331.0000,13332.0000,13328.0000,13328.0000,123
2013-01-03,05:35:00,13327.0000,13330.0000,13326.0000,13330.0000,160
2013-01-03,05:40:00,13330.0000,13337.0000,13330.0000,13332.0000,110
2013-01-03,05:45:00,13332.0000,13332.0000,13325.0000,13325.0000,59
2013-01-03,05:50:00,13325.0000,13329.0000,13324.0000,13328.0000,75
2013-01-03,05:55:00,13330.0000,13334.0000,13329.0000,13334.0000,35
2013-01-03,06:00:00,13334.0000,13336.0000,13331.0000,13331.0000,25
2013-01-03,06:05:00,13329.0000,13330.0000,13324.0000,13325.0000,34
2013-01-03,06:10:00,13325.0000,13328.0000,13323.0000,13327.0000,83
2013-01-03,07:00:00,13324.0000,13325.0000,13314.0000,13316.0000,291
2013-01-03,07:05:00,13315.0000,13317.0000,13311.0000,13314.0000,78
2013-01-03,07:10:00,13313.0000,13315.0000,13312.0000,13315.0000,22
2013-01-03,07:15:00,13316.0000,13316.0000,13312.0000,13312.0000,10
2013-01-03,07:20:00,13313.0000,13315.0000,13313.0000,13315.0000,31
2013-01-03,07:25:00,13313.0000,13314.0000,13310.0000,13310.0000,48
2013-01-03,07:30:00,13312.0000,13314.0000,13311.0000,13312.0000,52
2013-01-03,07:35:00,13313.0000,13315.0000,13312.0000,13313.0000,25
2013-01-03,07:40:00,13312.0000,13313.0000,13311.0000,13313.0000,23
2013-01-03,07:45:00,13313.0000,13314.0000,13311.0000,13312.0000,31
2013-01-03,07:50:00,13311.0000,13312.0000,13310.0000,13312.0000,43
2013-01-03,07:55:00,13311.0000,13312.0000,13310.0000,13311.0000,43
2013-01-03,08:00:00,13310.0000,13311.0000,13307.0000,13307.0000,70
2013-01-03,08:05:00,13308.0000,13310.0000,13307.0000,13308.0000,149
2013-01-03,08:10:00,13308.0000,13308.0000,13306.0000,13306.0000,11
2013-01-03,08:15:00,13307.0000,13309.0000,13307.0000,13309.0000,61
2013-01-03,08:20:00,13308.0000,13313.0000,13308.0000,13312.0000,45
2013-01-03,08:25:00,13311.0000,13312.0000,13310.0000,13311.0000,41
2013-01-03,08:30:00,13311.0000,13312.0000,13311.0000,13312.0000,30
2013-01-03,08:35:00,13312.0000,13312.0000,13310.0000,13312.0000,46
2013-01-03,08:40:00,13310.0000,13310.0000,13308.0000,13309.0000,25
2013-01-03,08:45:00,13308.0000,13309.0000,13307.0000,13309.0000,29
2013-01-03,08:50:00,13308.0000,13309.0000,13308.0000,13309.0000,10
2013-01-03,08:55:00,13310.0000,13310.0000,13309.0000,13310.0000,14
2013-01-03,09:00:00,13310.0000,13310.0000,13309.0000,13309.0000,27
2013-01-03,09:05:00,13310.0000,13310.0000,13304.0000,13306.0000,60
2013-01-03,09:10:00,13306.0000,13308.0000,13305.0000,13307.0000,40
2013-01-03,09:15:00,13308.0000,13308.0000,13305.0000,13305.0000,39
2013-01-03,09:20:00,13305.0000,13306.0000,13304.0000,13304.0000,64
2013-01-03,09:25:00,13305.0000,13306.0000,13304.0000,13304.0000,13
2013-01-03,09:30:00,13304.0000,13307.0000,13304.0000,13306.0000,24
2013-01-03,09:35:00,13305.0000,13306.0000,13304.0000,13304.0000,14
2013-01-03,09:40:00,13304.0000,13304.0000,13303.0000,13303.0000,63
2013-01-03,09:45:00,13303.0000,13304.0000,13302.0000,13304.0000,48
2013-01-03,09:50:00,13303.0000,13305.0000,13303.0000,13304.0000,67
2013-01-03,09:55:00,13305.0000,13308.0000,13304.0000,13308.0000,47
2013-01-03,10:00:00,13309.0000,13309.0000,13307.0000,13307.0000,11
2013-01-03,10:05:00,13308.0000,13309.0000,13307.0000,13307.0000,18
2013-01-03,10:10:00,13307.0000,13307.0000,13305.0000,13305.0000,8
2013-01-03,10:15:00,13307.0000,13308.0000,13307.0000,13308.0000,6
2013-01-03,10:20:00,13307.0000,13307.0000,13306.0000,13306.0000,7
2013-01-03,10:25:00,13308.0000,13308.0000,13308.0000,13308.0000,5
2013-01-03,10:30:00,13309.0000,13311.0000,13308.0000,13308.0000,52
2013-01-03,10:35:00,13308.0000,13309.0000,13307.0000,13307.0000,42
2013-01-03,10:40:00,13307.0000,13308.0000,13306.0000,13308.0000,66
2013-01-03,10:45:00,13308.0000,13309.0000,13307.0000,13308.0000,38
2013-01-03,10:50:00,13308.0000,13308.0000,13304.0000,13305.0000,61
2013-01-03,10:55:00,13305.0000,13306.0000,13305.0000,13305.0000,26
2013-01-03,11:00:00,13304.0000,13306.0000,13302.0000,13305.0000,89
2013-01-03,11:05:00,13303.0000,13305.0000,13303.0000,13304.0000,24
2013-01-03,11:10:00,13304.0000,13304.0000,13303.0000,13303.0000,26
2013-01-03,11:15:00,13303.0000,13303.0000,13303.0000,13303.0000,2
2013-01-03,11:20:00,13304.0000,13304.0000,13303.0000,13303.0000,18
2013-01-03,11:25:00,13303.0000,13305.0000,13300.0000,13301.0000,156
2013-01-03,11:30:00,13302.0000,13303.0000,13300.0000,13301.0000,45
2013-01-03,11:35:00,13301.0000,13302.0000,13300.0000,13301.0000,11
2013-01-03,11:40:00,13302.0000,13303.0000,13302.0000,13303.0000,44
2013-01-03,11:45:00,13304.0000,13304.0000,13297.0000,13299.0000,232
2013-01-03,11:50:00,13299.0000,13301.0000,13297.0000,13301.0000,48
2013-01-03,11:55:00,13302.0000,13304.0000,13301.0000,13303.0000,46
2013-01-03,12:00:00,13303.0000,13303.0000,13302.0000,13302.0000,16
2013-01-03,12:05:00,13303.0000,13303.0000,13299.0000,13300.0000,50
2013-01-03,12:10:00,13300.0000,13300.0000,13300.0000,13300.0000,37
2013-01-03,12:15:00,13300.0000,13300.0000,13297.0000,13299.0000,47
2013-01-03,12:20:00,13300.0000,13301.0000,13299.0000,13300.0000,54
2013-01-03,12:25:00,13300.0000,13300.0000,13297.0000,13298.0000,64
2013-01-03,12:30:00,13299.0000,13300.0000,13298.0000,13299.0000,29
2013-01-03,12:35:00,13299.0000,13301.0000,13299.0000,13299.0000,23
2013-01-03,12:40:00,13299.0000,13299.0000,13297.0000,13299.0000,10
2013-01-03,12:45:00,13300.0000,13302.0000,13300.0000,13302.0000,17
2013-01-03,12:50:00,13301.0000,13301.0000,13298.0000,13300.0000,15
2013-01-03,12:55:00,13300.0000,13300.0000,13299.0000,13299.0000,9
2013-01-03,13:00:00,13300.0000,13301.0000,13299.0000,13300.0000,22
2013-01-03,13:05:00,13300.0000,13300.0000,13299.0000,13299.0000,10
2013-01-03,13:10:00,13299.0000,13301.0000,13299.0000,13300.0000,31
2013-01-03,13:15:00,13301.0000,13301.0000,13299.0000,13301.0000,49
2013-01-03,13:20:00,13299.0000,13301.0000,13298.0000,13298.0000,30
2013-01-03,13:25:00,13299.0000,13302.0000,13299.0000,13302.0000,21
2013-01-03,13:30:00,13300.0000,13301.0000,13300.0000,13301.0000,5
2013-01-03,13:35:00,13300.0000,13301.0000,13300.0000,13300.0000,5
2013-01-03,13:40:00,13299.0000,13299.0000,13298.0000,13299.0000,15
2013-01-03,13:45:00,13299.0000,13299.0000,13296.0000,13296.0000,19
2013-01-03,13:50:00,13297.0000,13297.0000,13296.0000,13296.0000,6
2013-01-03,13:55:00,13296.0000,13296.0000,13294.0000,13294.0000,15
2013-01-03,14:00:00,13294.0000,13297.0000,13294.0000,13297.0000,42
2013-01-03,14:05:00,13297.0000,13297.0000,13295.0000,13296.0000,12
2013-01-03,14:10:00,13295.0000,13297.0000,13295.0000,13297.0000,43
2013-01-03,14:15:00,13298.0000,13298.0000,13298.0000,13298.0000,8
2013-01-03,14:20:00,13298.0000,13300.0000,13298.0000,13299.0000,9
2013-01-03,14:25:00,13299.0000,13300.0000,13297.0000,13300.0000,36
2013-01-03,14:30:00,13300.0000,13302.0000,13299.0000,13302.0000,54
2013-01-03,14:35:00,13302.0000,13305.0000,13300.0000,13304.0000,104
2013-01-03,14:40:00,13304.0000,13307.0000,13303.0000,13307.0000,67
2013-01-03,14:45:00,13307.0000,13307.0000,13307.0000,13307.0000,34
2013-01-03,14:50:00,13307.0000,13307.0000,13302.0000,13303.0000,48
2013-01-03,14:55:00,13303.0000,13304.0000,13301.0000,13302.0000,65
2013-01-03,15:00:00,13303.0000,13305.0000,13301.0000,13301.0000,23
2013-01-03,15:05:00,13301.0000,13304.0000,13300.0000,13300.0000,40
2013-01-03,15:10:00,13301.0000,13301.0000,13300.0000,13301.0000,34
2013-01-03,15:15:00,13301.0000,13303.0000,13298.0000,13300.0000,96
2013-01-03,15:20:00,13301.0000,13303.0000,13301.0000,13303.0000,44
2013-01-03,15:25:00,13304.0000,13307.0000,13300.0000,13300.0000,107
2013-01-03,15:30:00,13300.0000,13301.0000,13298.0000,13300.0000,63
2013-01-03,15:35:00,13301.0000,13302.0000,13301.0000,13302.0000,13
2013-01-03,15:40:00,13301.0000,13301.0000,13300.0000,13301.0000,27
2013-01-03,15:45:00,13301.0000,13302.0000,13299.0000,13301.0000,24
2013-01-03,15:50:00,13301.0000,13301.0000,13296.0000,13300.0000,41
2013-01-03,15:55:00,13299.0000,13302.0000,13298.0000,13302.0000,43
2013-01-03,16:00:00,13301.0000,13307.0000,13299.0000,13306.0000,219
2013-01-03,16:05:00,13307.0000,13315.0000,13307.0000,13314.0000,241
2013-01-03,16:10:00,13315.0000,13318.0000,13310.0000,13314.0000,163
2013-01-03,16:15:00,13313.0000,13313.0000,13303.0000,13303.0000,104
2013-01-03,16:20:00,13304.0000,13313.0000,13302.0000,13309.0000,148
2013-01-03,16:25:00,13311.0000,13314.0000,13304.0000,13304.0000,145
2013-01-03,16:30:00,13305.0000,13310.0000,13304.0000,13310.0000,43
2013-01-03,16:35:00,13311.0000,13313.0000,13310.0000,13310.0000,70
2013-01-03,16:40:00,13309.0000,13312.0000,13308.0000,13312.0000,50
2013-01-03,16:45:00,13311.0000,13316.0000,13311.0000,13314.0000,167
2013-01-03,16:50:00,13314.0000,13317.0000,13314.0000,13315.0000,73
2013-01-03,16:55:00,13314.0000,13315.0000,13312.0000,13315.0000,129
2013-01-03,17:00:00,13316.0000,13316.0000,13312.0000,13312.0000,128
2013-01-03,17:05:00,13312.0000,13314.0000,13309.0000,13309.0000,105
2013-01-03,17:10:00,13310.0000,13314.0000,13310.0000,13313.0000,82
2013-01-03,17:15:00,13313.0000,13317.0000,13312.0000,13316.0000,86
2013-01-03,17:20:00,13316.0000,13320.0000,13315.0000,13315.0000,145
2013-01-03,17:25:00,13315.0000,13316.0000,13310.0000,13311.0000,119
2013-01-03,17:30:00,13311.0000,13311.0000,13306.0000,13308.0000,246
2013-01-03,17:35:00,13308.0000,13309.0000,13307.0000,13308.0000,44
2013-01-03,17:40:00,13308.0000,13312.0000,13304.0000,13312.0000,132
2013-01-03,17:45:00,13312.0000,13313.0000,13311.0000,13311.0000,97
2013-01-03,17:50:00,13312.0000,13315.0000,13311.0000,13315.0000,15
2013-01-03,17:55:00,13314.0000,13315.0000,13310.0000,13311.0000,60
2013-01-03,18:00:00,13312.0000,13314.0000,13307.0000,13307.0000,93
2013-01-03,18:05:00,13307.0000,13310.0000,13305.0000,13306.0000,131
2013-01-03,18:10:00,13306.0000,13313.0000,13306.0000,13311.0000,227
2013-01-03,18:15:00,13311.0000,13312.0000,13308.0000,13310.0000,77
2013-01-03,18:20:00,13311.0000,13312.0000,13310.0000,13312.0000,58
2013-01-03,18:25:00,13312.0000,13314.0000,13309.0000,13309.0000,81
2013-01-03,18:30:00,13310.0000,13310.0000,13307.0000,13310.0000,88
2013-01-03,18:35:00,13310.0000,13311.0000,13310.0000,13310.0000,50
2013-01-03,18:40:00,13311.0000,13316.0000,13310.0000,13315.0000,88
2013-01-03,18:45:00,13315.0000,13317.0000,13315.0000,13316.0000,30
2013-01-03,18:50:00,13315.0000,13317.0000,13315.0000,13315.0000,50
2013-01-03,18:55:00,13315.0000,13315.0000,13310.0000,13310.0000,152
2013-01-03,19:00:00,13310.0000,13311.0000,13308.0000,13310.0000,72
2013-01-03,19:05:00,13311.0000,13311.0000,13309.0000,13310.0000,14
2013-01-03,19:10:00,13309.0000,13312.0000,13309.0000,13312.0000,24
2013-01-03,19:15:00,13312.0000,13312.0000,13310.0000,13312.0000,52
2013-01-03,19:20:00,13311.0000,13312.0000,13309.0000,13309.0000,101
2013-01-03,19:25:00,13309.0000,13311.0000,13309.0000,13310.0000,56
2013-01-03,19:30:00,13311.0000,13311.0000,13307.0000,13308.0000,47
2013-01-03,19:35:00,13308.0000,13309.0000,13308.0000,13309.0000,28
2013-01-03,19:40:00,13309.0000,13311.0000,13308.0000,13311.0000,55
2013-01-03,19:45:00,13310.0000,13310.0000,13305.0000,13305.0000,68
2013-01-03,19:50:00,13305.0000,13309.0000,13305.0000,13306.0000,53
2013-01-03,19:55:00,13306.0000,13307.0000,13302.0000,13304.0000,112
2013-01-03,20:00:00,13303.0000,13307.0000,13302.0000,13307.0000,150
2013-01-03,20:05:00,13307.0000,13307.0000,13302.0000,13304.0000,100
2013-01-03,20:10:00,13304.0000,13305.0000,13302.0000,13305.0000,40
2013-01-03,20:15:00,13304.0000,13305.0000,13301.0000,13302.0000,45
2013-01-03,20:20:00,13302.0000,13305.0000,13302.0000,13304.0000,48
2013-01-03,20:25:00,13305.0000,13307.0000,13304.0000,13307.0000,29
2013-01-03,20:30:00,13306.0000,13307.0000,13305.0000,13306.0000,32
2013-01-03,20:35:00,13304.0000,13305.0000,13303.0000,13304.0000,56
2013-01-03,20:40:00,13304.0000,13306.0000,13304.0000,13305.0000,42
2013-01-03,20:45:00,13305.0000,13305.0000,13302.0000,13303.0000,53
2013-01-03,20:50:00,13303.0000,13306.0000,13303.0000,13304.0000,23
2013-01-03,20:55:00,13305.0000,13307.0000,13303.0000,13303.0000,121
2013-01-03,21:00:00,13305.0000,13309.0000,13305.0000,13308.0000,116
2013-01-03,21:05:00,13306.0000,13306.0000,13301.0000,13302.0000,133
2013-01-03,21:10:00,13301.0000,13304.0000,13300.0000,13304.0000,169
2013-01-03,21:15:00,13305.0000,13329.0000,13305.0000,13315.0000,1106
2013-01-03,21:20:00,13315.0000,13326.0000,13312.0000,13320.0000,580
2013-01-03,21:25:00,13320.0000,13328.0000,13320.0000,13326.0000,542
2013-01-03,21:30:00,13324.0000,13327.0000,13317.0000,13319.0000,620
2013-01-03,21:35:00,13319.0000,13321.0000,13308.0000,13310.0000,962
2013-01-03,21:40:00,13310.0000,13311.0000,13305.0000,13311.0000,954
2013-01-03,21:45:00,13311.0000,13319.0000,13308.0000,13318.0000,452
2013-01-03,21:50:00,13318.0000,13320.0000,13312.0000,13312.0000,475
2013-01-03,21:55:00,13312.0000,13315.0000,13306.0000,13314.0000,464
2013-01-03,22:00:00,13314.0000,13318.0000,13310.0000,13315.0000,439
2013-01-03,22:05:00,13314.0000,13316.0000,13311.0000,13312.0000,214
2013-01-03,22:10:00,13311.0000,13315.0000,13311.0000,13313.0000,115
2013-01-03,22:15:00,13313.0000,13317.0000,13313.0000,13314.0000,160
2013-01-03,22:20:00,13314.0000,13321.0000,13313.0000,13320.0000,368
2013-01-03,22:25:00,13319.0000,13325.0000,13319.0000,13322.0000,553
2013-01-03,22:30:00,13322.0000,13329.0000,13300.0000,13302.0000,5769
2013-01-03,22:35:00,13301.0000,13308.0000,13291.0000,13301.0000,4224
2013-01-03,22:40:00,13300.0000,13302.0000,13293.0000,13298.0000,2403
2013-01-03,22:45:00,13298.0000,13310.0000,13298.0000,13305.0000,2439
2013-01-03,22:50:00,13303.0000,13313.0000,13301.0000,13307.0000,2125
2013-01-03,22:55:00,13308.0000,13315.0000,13302.0000,13310.0000,1409
2013-01-03,23:00:00,13310.0000,13318.0000,13308.0000,13312.0000,1409
2013-01-03,23:05:00,13311.0000,13323.0000,13306.0000,13318.0000,1308
2013-01-03,23:10:00,13317.0000,13320.0000,13312.0000,13316.0000,1123
2013-01-03,23:15:00,13316.0000,13319.0000,13304.0000,13306.0000,993
2013-01-03,23:20:00,13305.0000,13314.0000,13305.0000,13312.0000,1209
2013-01-03,23:25:00,13312.0000,13318.0000,13310.0000,13318.0000,790
2013-01-03,23:30:00,13318.0000,13327.0000,13316.0000,13317.0000,1897
2013-01-03,23:35:00,13316.0000,13320.0000,13310.0000,13314.0000,1108
2013-01-03,23:40:00,13315.0000,13323.0000,13314.0000,13317.0000,1186
2013-01-03,23:45:00,13317.0000,13321.0000,13313.0000,13314.0000,683
2013-01-03,23:50:00,13313.0000,13321.0000,13312.0000,13319.0000,637
2013-01-03,23:55:00,13318.0000,13321.0000,13311.0000,13320.0000,836
2013-01-04,00:00:00,13320.0000,13329.0000,13319.0000,13324.0000,1359
2013-01-04,00:05:00,13324.0000,13331.0000,13320.0000,13328.0000,1085
2013-01-04,00:10:00,13328.0000,13338.0000,13325.0000,13332.0000,1475
2013-01-04,00:15:00,13332.0000,13337.0000,13327.0000,13331.0000,1262
2013-01-04,00:20:00,13332.0000,13340.0000,13332.0000,13338.0000,1046
2013-01-04,00:25:00,13338.0000,13341.0000,13331.0000,13334.0000,1169
2013-01-04,00:30:00,13334.0000,13344.0000,13333.0000,13340.0000,989
2013-01-04,00:35:00,13340.0000,13344.0000,13337.0000,13339.0000,972
2013-01-04,00:40:00,13340.0000,13340.0000,13333.0000,13335.0000,797
2013-01-04,00:45:00,13334.0000,13340.0000,13331.0000,13339.0000,364
2013-01-04,00:50:00,13339.0000,13342.0000,13336.0000,13340.0000,677
2013-01-04,00:55:00,13340.0000,13340.0000,13335.0000,13337.0000,467
2013-01-04,01:00:00,13337.0000,13342.0000,13335.0000,13340.0000,675
2013-01-04,01:05:00,13340.0000,13347.0000,13339.0000,13346.0000,601
2013-01-04,01:10:00,13346.0000,13349.0000,13341.0000,13348.0000,725
2013-01-04,01:15:00,13347.0000,13352.0000,13347.0000,13347.0000,679
2013-01-04,01:20:00,13347.0000,13351.0000,13347.0000,13349.0000,396
2013-01-04,01:25:00,13350.0000,13352.0000,13346.0000,13347.0000,350
2013-01-04,01:30:00,13348.0000,13350.0000,13332.0000,13333.0000,910
2013-01-04,01:35:00,13333.0000,13341.0000,13332.0000,13341.0000,462
2013-01-04,01:40:00,13340.0000,13345.0000,13337.0000,13344.0000,665
2013-01-04,01:45:00,13344.0000,13348.0000,13341.0000,13343.0000,441
2013-01-04,01:50:00,13345.0000,13350.0000,13343.0000,13345.0000,425
2013-01-04,01:55:00,13344.0000,13350.0000,13344.0000,13349.0000,329
2013-01-04,02:00:00,13348.0000,13351.0000,13347.0000,13347.0000,371
2013-01-04,02:05:00,13348.0000,13349.0000,13343.0000,13344.0000,431
2013-01-04,02:10:00,13345.0000,13346.0000,13338.0000,13343.0000,522
2013-01-04,02:15:00,13343.0000,13348.0000,13341.0000,13348.0000,267
2013-01-04,02:20:00,13348.0000,13348.0000,13345.0000,13346.0000,232
2013-01-04,02:25:00,13347.0000,13354.0000,13347.0000,13353.0000,735
2013-01-04,02:30:00,13353.0000,13358.0000,13351.0000,13355.0000,603
2013-01-04,02:35:00,13355.0000,13359.0000,13354.0000,13358.0000,462
2013-01-04,02:40:00,13358.0000,13359.0000,13351.0000,13352.0000,464
2013-01-04,02:45:00,13353.0000,13356.0000,13352.0000,13354.0000,260
2013-01-04,02:50:00,13353.0000,13360.0000,13353.0000,13357.0000,536
2013-01-04,02:55:00,13357.0000,13358.0000,13354.0000,13356.0000,319
2013-01-04,03:00:00,13356.0000,13356.0000,13327.0000,13336.0000,3068
2013-01-04,03:05:00,13336.0000,13336.0000,13313.0000,13319.0000,2735
2013-01-04,03:10:00,13319.0000,13334.0000,13313.0000,13332.0000,2236
2013-01-04,03:15:00,13331.0000,13337.0000,13325.0000,13332.0000,1407
2013-01-04,03:20:00,13332.0000,13337.0000,13323.0000,13324.0000,1228
2013-01-04,03:25:00,13323.0000,13328.0000,13317.0000,13322.0000,1881
2013-01-04,03:30:00,13323.0000,13326.0000,13314.0000,13325.0000,1841
2013-01-04,03:35:00,13324.0000,13327.0000,13311.0000,13314.0000,1356
2013-01-04,03:40:00,13316.0000,13331.0000,13315.0000,13328.0000,1040
2013-01-04,03:45:00,13329.0000,13334.0000,13323.0000,13326.0000,1127
2013-01-04,03:50:00,13327.0000,13337.0000,13326.0000,13331.0000,816
2013-01-04,03:55:00,13330.0000,13340.0000,13329.0000,13332.0000,972
2013-01-04,04:00:00,13332.0000,13336.0000,13320.0000,13329.0000,1609
2013-01-04,04:05:00,13329.0000,13333.0000,13324.0000,13325.0000,741
2013-01-04,04:10:00,13324.0000,13329.0000,13315.0000,13320.0000,1195
2013-01-04,04:15:00,13319.0000,13323.0000,13312.0000,13313.0000,1189
2013-01-04,04:20:00,13313.0000,13320.0000,13303.0000,13307.0000,1958
2013-01-04,04:25:00,13307.0000,13314.0000,13301.0000,13306.0000,1846
2013-01-04,04:30:00,13307.0000,13308.0000,13292.0000,13294.0000,1702
2013-01-04,04:35:00,13294.0000,13302.0000,13289.0000,13302.0000,2640
2013-01-04,04:40:00,13303.0000,13313.0000,13301.0000,13311.0000,1466
2013-01-04,04:45:00,13311.0000,13320.0000,13310.0000,13315.0000,1562
2013-01-04,04:50:00,13315.0000,13317.0000,13287.0000,13290.0000,1826
2013-01-04,04:55:00,13290.0000,13324.0000,13290.0000,13322.0000,2914
2013-01-04,05:00:00,13321.0000,13322.0000,13305.0000,13317.0000,1403
2013-01-04,05:05:00,13317.0000,13322.0000,13315.0000,13322.0000,299
2013-01-04,05:10:00,13323.0000,13324.0000,13314.0000,13314.0000,762
2013-01-04,05:15:00,13319.0000,13319.0000,13319.0000,13319.0000,1
2013-01-04,05:30:00,13318.0000,13323.0000,13318.0000,13322.0000,34
2013-01-04,05:35:00,13322.0000,13323.0000,13321.0000,13322.0000,32
2013-01-04,05:40:00,13322.0000,13324.0000,13322.0000,13324.0000,20
2013-01-04,05:45:00,13321.0000,13321.0000,13320.0000,13321.0000,11
2013-01-04,05:50:00,13320.0000,13321.0000,13319.0000,13321.0000,19
2013-01-04,05:55:00,13322.0000,13323.0000,13321.0000,13321.0000,10
2013-01-04,06:00:00,13321.0000,13325.0000,13321.0000,13322.0000,11
2013-01-04,06:05:00,13322.0000,13325.0000,13322.0000,13323.0000,15
2013-01-04,06:10:00,13323.0000,13324.0000,13320.0000,13321.0000,16
2013-01-04,07:00:00,13322.0000,13326.0000,13317.0000,13318.0000,26
2013-01-04,07:05:00,13318.0000,13323.0000,13318.0000,13322.0000,29
2013-01-04,07:10:00,13322.0000,13325.0000,13322.0000,13323.0000,33
2013-01-04,07:15:00,13320.0000,13322.0000,13318.0000,13318.0000,6
2013-01-04,07:20:00,13320.0000,13322.0000,13320.0000,13322.0000,14
2013-01-04,07:25:00,13322.0000,13325.0000,13322.0000,13324.0000,21
2013-01-04,07:30:00,13323.0000,13323.0000,13318.0000,13318.0000,19
2013-01-04,07:35:00,13319.0000,13319.0000,13319.0000,13319.0000,2
2013-01-04,07:40:00,13319.0000,13319.0000,13318.0000,13318.0000,6
2013-01-04,07:45:00,13318.0000,13320.0000,13317.0000,13317.0000,7
2013-01-04,07:50:00,13316.0000,13316.0000,13312.0000,13312.0000,20
2013-01-04,07:55:00,13312.0000,13316.0000,13312.0000,13316.0000,52
2013-01-04,08:00:00,13314.0000,13316.0000,13313.0000,13314.0000,48
2013-01-04,08:05:00,13316.0000,13316.0000,13311.0000,13314.0000,32
2013-01-04,08:10:00,13315.0000,13317.0000,13313.0000,13314.0000,60
2013-01-04,08:15:00,13315.0000,13316.0000,13313.0000,13313.0000,29
2013-01-04,08:20:00,13313.0000,13315.0000,13311.0000,13315.0000,27
2013-01-04,08:25:00,13314.0000,13317.0000,13313.0000,13315.0000,31
2013-01-04,08:30:00,13316.0000,13323.0000,13316.0000,13322.0000,86
2013-01-04,08:35:00,13323.0000,13325.0000,13320.0000,13323.0000,53
2013-01-04,08:40:00,13323.0000,13331.0000,13323.0000,13330.0000,107
2013-01-04,08:45:00,13329.0000,13329.0000,13324.0000,13324.0000,69
2013-01-04,08:50:00,13326.0000,13326.0000,13325.0000,13326.0000,38
2013-01-04,08:55:00,13326.0000,13328.0000,13324.0000,13324.0000,66
2013-01-04,09:00:00,13325.0000,13327.0000,13320.0000,13322.0000,88
2013-01-04,09:05:00,13321.0000,13322.0000,13319.0000,13321.0000,50
2013-01-04,09:10:00,13322.0000,13322.0000,13320.0000,13320.0000,24
2013-01-04,09:15:00,13320.0000,13320.0000,13314.0000,13317.0000,107
2013-01-04,09:20:00,13317.0000,13319.0000,13317.0000,13319.0000,23
2013-01-04,09:25:00,13319.0000,13320.0000,13317.0000,13320.0000,42
2013-01-04,09:30:00,13320.0000,13320.0000,13316.0000,13317.0000,61
2013-01-04,09:35:00,13317.0000,13321.0000,13317.0000,13321.0000,43
2013-01-04,09:40:00,13319.0000,13320.0000,13317.0000,13317.0000,28
2013-01-04,09:45:00,13316.0000,13316.0000,13314.0000,13316.0000,60
2013-01-04,09:50:00,13316.0000,13319.0000,13314.0000,13319.0000,265
2013-01-04,09:55:00,13319.0000,13319.0000,13315.0000,13316.0000,178
2013-01-04,10:00:00,13316.0000,13316.0000,13311.0000,13311.0000,52
2013-01-04,10:05:00,13311.0000,13312.0000,13309.0000,13312.0000,87
2013-01-04,10:10:00,13310.0000,13310.0000,13306.0000,13307.0000,87
2013-01-04,10:15:00,13307.0000,13312.0000,13307.0000,13312.0000,61
2013-01-04,10:20:00,13313.0000,13318.0000,13313.0000,13315.0000,48
2013-01-04,10:25:00,13313.0000,13313.0000,13311.0000,13311.0000,38
2013-01-04,10:30:00,13308.0000,13308.0000,13307.0000,13307.0000,23
2013-01-04,10:35:00,13307.0000,13308.0000,13306.0000,13308.0000,33
2013-01-04,10:40:00,13307.0000,13307.0000,13305.0000,13307.0000,13
2013-01-04,10:45:00,13306.0000,13307.0000,13306.0000,13306.0000,6
2013-01-04,10:50:00,13308.0000,13308.0000,13305.0000,13305.0000,15
2013-01-04,10:55:00,13306.0000,13306.0000,13305.0000,13306.0000,11
2013-01-04,11:00:00,13306.0000,13306.0000,13301.0000,13303.0000,162
2013-01-04,11:05:00,13302.0000,13303.0000,13300.0000,13300.0000,59
2013-01-04,11:10:00,13300.0000,13301.0000,13296.0000,13298.0000,153
2013-01-04,11:15:00,13298.0000,13301.0000,13298.0000,13299.0000,87
2013-01-04,11:20:00,13300.0000,13304.0000,13299.0000,13304.0000,40
2013-01-04,11:25:00,13304.0000,13304.0000,13301.0000,13303.0000,40
2013-01-04,11:30:00,13302.0000,13303.0000,13302.0000,13303.0000,66
2013-01-04,11:35:00,13303.0000,13303.0000,13301.0000,13301.0000,51
2013-01-04,11:40:00,13301.0000,13302.0000,13301.0000,13301.0000,58
2013-01-04,11:45:00,13302.0000,13302.0000,13301.0000,13301.0000,59
2013-01-04,11:50:00,13300.0000,13302.0000,13300.0000,13301.0000,22
2013-01-04,11:55:00,13300.0000,13302.0000,13300.0000,13302.0000,18
2013-01-04,12:00:00,13301.0000,13301.0000,13298.0000,13298.0000,21
2013-01-04,12:05:00,13298.0000,13301.0000,13297.0000,13301.0000,37
2013-01-04,12:10:00,13301.0000,13301.0000,13298.0000,13300.0000,29
2013-01-04,12:20:00,13299.0000,13300.0000,13299.0000,13299.0000,43
2013-01-04,12:25:00,13299.0000,13301.0000,13299.0000,13301.0000,16
2013-01-04,12:30:00,13299.0000,13300.0000,13299.0000,13300.0000,18
2013-01-04,12:35:00,13301.0000,13301.0000,13300.0000,13300.0000,28
2013-01-04,12:40:00,13300.0000,13300.0000,13299.0000,13300.0000,10
2013-01-04,12:45:00,13300.0000,13300.0000,13300.0000,13300.0000,17
2013-01-04,12:50:00,13299.0000,13299.0000,13298.0000,13298.0000,33
2013-01-04,12:55:00,13299.0000,13299.0000,13299.0000,13299.0000,10
2013-01-04,13:00:00,13298.0000,13300.0000,13298.0000,13298.0000,39
2013-01-04,13:05:00,13298.0000,13300.0000,13298.0000,13300.0000,17
2013-01-04,13:10:00,13300.0000,13300.0000,13298.0000,13299.0000,49
2013-01-04,13:15:00,13301.0000,13305.0000,13301.0000,13304.0000,76
2013-01-04,13:20:00,13304.0000,13304.0000,13303.0000,13304.0000,27
2013-01-04,13:25:00,13305.0000,13306.0000,13304.0000,13304.0000,19
2013-01-04,13:30:00,13305.0000,13306.0000,13305.0000,13305.0000,16
2013-01-04,13:35:00,13306.0000,13308.0000,13305.0000,13306.0000,33
2013-01-04,13:40:00,13305.0000,13306.0000,13305.0000,13305.0000,7
2013-01-04,13:45:00,13304.0000,13307.0000,13304.0000,13307.0000,14
2013-01-04,13:50:00,13307.0000,13307.0000,13306.0000,13307.0000,6
2013-01-04,13:55:00,13306.0000,13310.0000,13306.0000,13309.0000,23
2013-01-04,14:00:00,13309.0000,13309.0000,13305.0000,13306.0000,35
2013-01-04,14:05:00,13308.0000,13308.0000,13305.0000,13305.0000,16
2013-01-04,14:10:00,13307.0000,13307.0000,13307.0000,13307.0000,6
2013-01-04,14:15:00,13307.0000,13307.0000,13307.0000,13307.0000,2
2013-01-04,14:20:00,13308.0000,13308.0000,13307.0000,13307.0000,4
2013-01-04,14:30:00,13305.0000,13305.0000,13305.0000,13305.0000,2
2013-01-04,14:35:00,13304.0000,13306.0000,13304.0000,13304.0000,40
2013-01-04,14:40:00,13304.0000,13306.0000,13304.0000,13305.0000,19
2013-01-04,14:45:00,13305.0000,13306.0000,13305.0000,13306.0000,5
2013-01-04,14:50:00,13306.0000,13306.0000,13306.0000,13306.0000,1
2013-01-04,14:55:00,13306.0000,13306.0000,13304.0000,13305.0000,15
2013-01-04,15:00:00,13305.0000,13308.0000,13305.0000,13306.0000,20
2013-01-04,15:05:00,13305.0000,13307.0000,13302.0000,13302.0000,18
2013-01-04,15:10:00,13303.0000,13305.0000,13302.0000,13305.0000,20
2013-01-04,15:15:00,13305.0000,13305.0000,13304.0000,13305.0000,7
2013-01-04,15:20:00,13305.0000,13305.0000,13304.0000,13304.0000,14
2013-01-04,15:25:00,13305.0000,13308.0000,13305.0000,13307.0000,21
2013-01-04,15:30:00,13307.0000,13308.0000,13307.0000,13308.0000,14
2013-01-04,15:35:00,13308.0000,13309.0000,13307.0000,13307.0000,16
2013-01-04,15:40:00,13307.0000,13308.0000,13307.0000,13308.0000,2
2013-01-04,15:45:00,13308.0000,13310.0000,13307.0000,13310.0000,56
2013-01-04,15:50:00,13310.0000,13312.0000,13309.0000,13312.0000,52
2013-01-04,15:55:00,13312.0000,13316.0000,13310.0000,13312.0000,232
2013-01-04,16:00:00,13313.0000,13316.0000,13308.0000,13309.0000,154
2013-01-04,16:05:00,13310.0000,13311.0000,13308.0000,13310.0000,82
2013-01-04,16:10:00,13309.0000,13319.0000,13309.0000,13318.0000,137
2013-01-04,16:15:00,13319.0000,13322.0000,13317.0000,13321.0000,96
2013-01-04,16:20:00,13321.0000,13321.0000,13317.0000,13318.0000,78
2013-01-04,16:25:00,13319.0000,13321.0000,13318.0000,13319.0000,18
2013-01-04,16:30:00,13320.0000,13323.0000,13317.0000,13320.0000,171
2013-01-04,16:35:00,13321.0000,13325.0000,13321.0000,13322.0000,111
2013-01-04,16:40:00,13320.0000,13324.0000,13318.0000,13322.0000,57
2013-01-04,16:45:00,13322.0000,13325.0000,13321.0000,13324.0000,60
2013-01-04,16:50:00,13326.0000,13334.0000,13326.0000,13331.0000,237
2013-01-04,16:55:00,13331.0000,13332.0000,13329.0000,13329.0000,75
2013-01-04,17:00:00,13329.0000,13330.0000,13324.0000,13325.0000,67
2013-01-04,17:05:00,13326.0000,13328.0000,13326.0000,13328.0000,47
2013-01-04,17:10:00,13328.0000,13328.0000,13324.0000,13328.0000,83
2013-01-04,17:15:00,13327.0000,13330.0000,13327.0000,13328.0000,35
2013-01-04,17:20:00,13327.0000,13327.0000,13324.0000,13326.0000,52
2013-01-04,17:25:00,13326.0000,13327.0000,13324.0000,13325.0000,83
2013-01-04,17:30:00,13325.0000,13326.0000,13323.0000,13323.0000,37
2013-01-04,17:35:00,13322.0000,13322.0000,13316.0000,13317.0000,166
2013-01-04,17:40:00,13317.0000,13320.0000,13312.0000,13313.0000,85
2013-01-04,17:45:00,13314.0000,13315.0000,13313.0000,13313.0000,121
2013-01-04,17:50:00,13314.0000,13314.0000,13309.0000,13310.0000,125
2013-01-04,17:55:00,13311.0000,13313.0000,13311.0000,13313.0000,55
2013-01-04,18:00:00,13313.0000,13314.0000,13312.0000,13312.0000,41
2013-01-04,18:05:00,13313.0000,13314.0000,13312.0000,13313.0000,29
2013-01-04,18:10:00,13313.0000,13316.0000,13312.0000,13314.0000,132
2013-01-04,18:15:00,13312.0000,13314.0000,13311.0000,13312.0000,57
2013-01-04,18:20:00,13312.0000,13315.0000,13310.0000,13313.0000,172
2013-01-04,18:25:00,13313.0000,13316.0000,13308.0000,13309.0000,143
2013-01-04,18:30:00,13310.0000,13315.0000,13309.0000,13315.0000,215
2013-01-04,18:35:00,13316.0000,13318.0000,13314.0000,13314.0000,72
2013-01-04,18:40:00,13314.0000,13315.0000,13314.0000,13315.0000,11
2013-01-04,18:45:00,13314.0000,13316.0000,13314.0000,13315.0000,18
2013-01-04,18:50:00,13317.0000,13319.0000,13315.0000,13316.0000,62
2013-01-04,18:55:00,13316.0000,13318.0000,13315.0000,13316.0000,51
2013-01-04,19:00:00,13315.0000,13319.0000,13315.0000,13317.0000,30
2013-01-04,19:05:00,13317.0000,13318.0000,13316.0000,13317.0000,49
2013-01-04,19:10:00,13316.0000,13317.0000,13309.0000,13310.0000,203
2013-01-04,19:15:00,13310.0000,13313.0000,13308.0000,13312.0000,182
2013-01-04,19:20:00,13313.0000,13315.0000,13312.0000,13315.0000,66
2013-01-04,19:25:00,13315.0000,13315.0000,13313.0000,13315.0000,95
2013-01-04,19:30:00,13315.0000,13315.0000,13311.0000,13311.0000,76
2013-01-04,19:35:00,13311.0000,13314.0000,13310.0000,13314.0000,73
2013-01-04,19:40:00,13314.0000,13315.0000,13312.0000,13313.0000,119
2013-01-04,19:45:00,13313.0000,13315.0000,13309.0000,13315.0000,119
2013-01-04,19:50:00,13315.0000,13316.0000,13313.0000,13314.0000,102
2013-01-04,19:55:00,13313.0000,13315.0000,13310.0000,13313.0000,168
2013-01-04,20:00:00,13313.0000,13316.0000,13313.0000,13316.0000,57
2013-01-04,20:05:00,13317.0000,13318.0000,13316.0000,13318.0000,59
2013-01-04,20:10:00,13318.0000,13320.0000,13316.0000,13320.0000,72
2013-01-04,20:15:00,13320.0000,13320.0000,13318.0000,13319.0000,55
2013-01-04,20:20:00,13320.0000,13322.0000,13319.0000,13319.0000,48
2013-01-04,20:25:00,13321.0000,13322.0000,13320.0000,13321.0000,39
2013-01-04,20:30:00,13321.0000,13321.0000,13317.0000,13319.0000,67
2013-01-04,20:35:00,13319.0000,13322.0000,13319.0000,13322.0000,123
2013-01-04,20:40:00,13321.0000,13324.0000,13316.0000,13316.0000,171
2013-01-04,20:45:00,13316.0000,13317.0000,13314.0000,13316.0000,180
2013-01-04,20:50:00,13316.0000,13317.0000,13314.0000,13315.0000,32
2013-01-04,20:55:00,13315.0000,13316.0000,13313.0000,13315.0000,78
2013-01-04,21:00:00,13315.0000,13316.0000,13312.0000,13312.0000,177
2013-01-04,21:05:00,13312.0000,13317.0000,13312.0000,13314.0000,158
2013-01-04,21:10:00,13314.0000,13316.0000,13313.0000,13313.0000,110
2013-01-04,21:15:00,13313.0000,13316.0000,13309.0000,13315.0000,213
2013-01-04,21:20:00,13314.0000,13329.0000,13314.0000,13326.0000,259
2013-01-04,21:25:00,13326.0000,13327.0000,13318.0000,13320.0000,324
2013-01-04,21:30:00,13320.0000,13340.0000,13299.0000,13328.0000,2348
2013-01-04,21:35:00,13327.0000,13340.0000,13325.0000,13325.0000,1383
2013-01-04,21:40:00,13325.0000,13328.0000,13321.0000,13321.0000,807
2013-01-04,21:45:00,13320.0000,13335.0000,13319.0000,13333.0000,852
2013-01-04,21:50:00,13332.0000,13339.0000,13325.0000,13338.0000,749
2013-01-04,21:55:00,13339.0000,13339.0000,13330.0000,13331.0000,470
2013-01-04,22:00:00,13332.0000,13337.0000,13330.0000,13333.0000,503
2013-01-04,22:05:00,13332.0000,13337.0000,13330.0000,13332.0000,329
2013-01-04,22:10:00,13332.0000,13339.0000,13332.0000,13334.0000,337
2013-01-04,22:15:00,13334.0000,13337.0000,13329.0000,13333.0000,469
2013-01-04,22:20:00,13333.0000,13333.0000,13329.0000,13329.0000,169
2013-01-04,22:25:00,13330.0000,13330.0000,13326.0000,13328.0000,389
2013-01-04,22:30:00,13328.0000,13332.0000,13306.0000,13316.0000,3310
2013-01-04,22:35:00,13316.0000,13322.0000,13311.0000,13315.0000,1783
2013-01-04,22:40:00,13316.0000,13339.0000,13315.0000,13338.0000,1742
2013-01-04,22:45:00,13338.0000,13340.0000,13333.0000,13335.0000,1421
2013-01-04,22:50:00,13336.0000,13344.0000,13330.0000,13338.0000,1465
2013-01-04,22:55:00,13337.0000,13343.0000,13334.0000,13343.0000,846
2013-01-04,23:00:00,13343.0000,13354.0000,13319.0000,13330.0000,3467
2013-01-04,23:05:00,13331.0000,13334.0000,13324.0000,13327.0000,1208
2013-01-04,23:10:00,13328.0000,13343.0000,13327.0000,13339.0000,1675
2013-01-04,23:15:00,13339.0000,13339.0000,13329.0000,13335.0000,1053
2013-01-04,23:20:00,13335.0000,13346.0000,13331.0000,13339.0000,2038
2013-01-04,23:25:00,13339.0000,13346.0000,13335.0000,13336.0000,1337
2013-01-04,23:30:00,13337.0000,13339.0000,13322.0000,13329.0000,1903
2013-01-04,23:35:00,13329.0000,13330.0000,13321.0000,13322.0000,586
2013-01-04,23:40:00,13322.0000,13323.0000,13305.0000,13306.0000,1380
2013-01-04,23:45:00,13306.0000,13323.0000,13306.0000,13322.0000,1552
2013-01-04,23:50:00,13322.0000,13330.0000,13318.0000,13323.0000,1457
2013-01-04,23:55:00,13323.0000,13327.0000,13316.0000,13316.0000,1206
2013-01-05,00:00:00,13317.0000,13334.0000,13317.0000,13325.0000,1430
2013-01-05,00:05:00,13325.0000,13325.0000,13321.0000,13322.0000,579
2013-01-05,00:10:00,13322.0000,13329.0000,13322.0000,13328.0000,478
2013-01-05,00:15:00,13328.0000,13335.0000,13327.0000,13331.0000,896
2013-01-05,00:20:00,13331.0000,13332.0000,13325.0000,13328.0000,763
2013-01-05,00:25:00,13327.0000,13331.0000,13326.0000,13328.0000,631
2013-01-05,00:30:00,13329.0000,13343.0000,13328.0000,13342.0000,820
2013-01-05,00:35:00,13342.0000,13347.0000,13336.0000,13339.0000,1778
2013-01-05,00:40:00,13339.0000,13348.0000,13338.0000,13345.0000,671
2013-01-05,00:45:00,13345.0000,13352.0000,13343.0000,13344.0000,1000
2013-01-05,00:50:00,13344.0000,13353.0000,13343.0000,13352.0000,1255
2013-01-05,00:55:00,13352.0000,13354.0000,13338.0000,13339.0000,1626
2013-01-05,01:00:00,13339.0000,13346.0000,13339.0000,13342.0000,632
2013-01-05,01:05:00,13342.0000,13345.0000,13340.0000,13341.0000,537
2013-01-05,01:10:00,13341.0000,13345.0000,13340.0000,13344.0000,458
2013-01-05,01:15:00,13344.0000,13344.0000,13337.0000,13337.0000,310
2013-01-05,01:20:00,13338.0000,13342.0000,13338.0000,13340.0000,262
2013-01-05,01:25:00,13339.0000,13346.0000,13339.0000,13346.0000,427
2013-01-05,01:30:00,13346.0000,13349.0000,13343.0000,13347.0000,763
2013-01-05,01:35:00,13347.0000,13348.0000,13341.0000,13343.0000,878
2013-01-05,01:40:00,13343.0000,13344.0000,13341.0000,13342.0000,263
2013-01-05,01:45:00,13342.0000,13346.0000,13339.0000,13345.0000,339
2013-01-05,01:50:00,13346.0000,13346.0000,13340.0000,13341.0000,513
2013-01-05,01:55:00,13340.0000,13341.0000,13333.0000,13336.0000,544
2013-01-05,02:00:00,13336.0000,13339.0000,13335.0000,13337.0000,298
2013-01-05,02:05:00,13337.0000,13337.0000,13332.0000,13336.0000,474
2013-01-05,02:10:00,13336.0000,13338.0000,13335.0000,13336.0000,323
2013-01-05,02:15:00,13336.0000,13339.0000,13334.0000,13335.0000,242
2013-01-05,02:20:00,13335.0000,13338.0000,13335.0000,13336.0000,297
2013-01-05,02:25:00,13336.0000,13344.0000,13336.0000,13343.0000,367
2013-01-05,02:30:00,13343.0000,13347.0000,13342.0000,13345.0000,544
2013-01-05,02:35:00,13346.0000,13349.0000,13343.0000,13348.0000,520
2013-01-05,02:40:00,13348.0000,13351.0000,13345.0000,13349.0000,390
2013-01-05,02:45:00,13349.0000,13354.0000,13348.0000,13352.0000,504
2013-01-05,02:50:00,13351.0000,13351.0000,13339.0000,13342.0000,872
2013-01-05,02:55:00,13342.0000,13348.0000,13342.0000,13346.0000,485
2013-01-05,03:00:00,13346.0000,13350.0000,13341.0000,13346.0000,574
2013-01-05,03:05:00,13347.0000,13352.0000,13346.0000,13349.0000,894
2013-01-05,03:10:00,13348.0000,13351.0000,13343.0000,13346.0000,573
2013-01-05,03:15:00,13347.0000,13349.0000,13339.0000,13342.0000,563
2013-01-05,03:20:00,13342.0000,13345.0000,13340.0000,13344.0000,435
2013-01-05,03:25:00,13343.0000,13352.0000,13343.0000,13349.0000,766
2013-01-05,03:30:00,13349.0000,13351.0000,13344.0000,13346.0000,593
2013-01-05,03:35:00,13346.0000,13349.0000,13343.0000,13345.0000,301
2013-01-05,03:40:00,13345.0000,13345.0000,13339.0000,13345.0000,528
2013-01-05,03:45:00,13345.0000,13347.0000,13341.0000,13341.0000,666
2013-01-05,03:50:00,13342.0000,13347.0000,13341.0000,13345.0000,354
2013-01-05,03:55:00,13345.0000,13352.0000,13345.0000,13352.0000,645
2013-01-05,04:00:00,13352.0000,13356.0000,13348.0000,13355.0000,1069
2013-01-05,04:05:00,13354.0000,13359.0000,13350.0000,13352.0000,1335
2013-01-05,04:10:00,13352.0000,13361.0000,13352.0000,13359.0000,1351
2013-01-05,04:15:00,13359.0000,13360.0000,13353.0000,13353.0000,845
2013-01-05,04:20:00,13355.0000,13371.0000,13355.0000,13369.0000,2058
2013-01-05,04:25:00,13370.0000,13377.0000,13367.0000,13372.0000,1522
2013-01-05,04:30:00,13373.0000,13374.0000,13363.0000,13366.0000,1258
2013-01-05,04:35:00,13366.0000,13371.0000,13365.0000,13370.0000,665
2013-01-05,04:40:00,13370.0000,13375.0000,13369.0000,13374.0000,930
2013-01-05,04:45:00,13374.0000,13375.0000,13355.0000,13359.0000,1965
2013-01-05,04:50:00,13360.0000,13366.0000,13356.0000,13366.0000,1368
2013-01-05,04:55:00,13365.0000,13371.0000,13353.0000,13361.0000,3014
2013-01-05,05:00:00,13361.0000,13367.0000,13358.0000,13363.0000,1580
2013-01-05,05:05:00,13363.0000,13364.0000,13351.0000,13351.0000,608
2013-01-05,05:10:00,13352.0000,13354.0000,13342.0000,13348.0000,1032
2013-01-05,05:15:00,13346.0000,13346.0000,13346.0000,13346.0000,1
2013-01-05,05:30:00,13348.0000,13358.0000,13348.0000,13358.0000,37
2013-01-05,05:35:00,13359.0000,13363.0000,13359.0000,13361.0000,71
2013-01-05,05:40:00,13361.0000,13361.0000,13358.0000,13358.0000,24
2013-01-05,05:45:00,13358.0000,13358.0000,13357.0000,13358.0000,9
2013-01-05,05:50:00,13357.0000,13358.0000,13354.0000,13354.0000,26
2013-01-05,05:55:00,13356.0000,13357.0000,13355.0000,13355.0000,25
2013-01-05,06:00:00,13357.0000,13358.0000,13356.0000,13358.0000,43
2013-01-05,06:05:00,13358.0000,13358.0000,13358.0000,13358.0000,6
2013-01-05,06:10:00,13358.0000,13359.0000,13355.0000,13358.0000,13
2013-01-07,07:00:00,13361.0000,13366.0000,13353.0000,13358.0000,181
2013-01-07,07:05:00,13358.0000,13360.0000,13351.0000,13353.0000,66
2013-01-07,07:10:00,13350.0000,13358.0000,13349.0000,13358.0000,90
2013-01-07,07:15:00,13358.0000,13358.0000,13355.0000,13357.0000,14
2013-01-07,07:20:00,13357.0000,13357.0000,13355.0000,13355.0000,8
2013-01-07,07:25:00,13353.0000,13356.0000,13352.0000,13356.0000,25
2013-01-07,07:30:00,13357.0000,13357.0000,13353.0000,13353.0000,33
2013-01-07,07:35:00,13354.0000,13356.0000,13354.0000,13356.0000,20
2013-01-07,07:40:00,13354.0000,13356.0000,13353.0000,13354.0000,16
2013-01-07,07:45:00,13355.0000,13355.0000,13353.0000,13353.0000,13
2013-01-07,07:50:00,13355.0000,13355.0000,13354.0000,13355.0000,9
2013-01-07,07:55:00,13354.0000,13354.0000,13354.0000,13354.0000,7
2013-01-07,08:00:00,13354.0000,13354.0000,13348.0000,13349.0000,41
2013-01-07,08:05:00,13349.0000,13353.0000,13349.0000,13353.0000,60
2013-01-07,08:10:00,13352.0000,13352.0000,13347.0000,13350.0000,156
2013-01-07,08:15:00,13349.0000,13352.0000,13349.0000,13350.0000,69
2013-01-07,08:20:00,13350.0000,13351.0000,13346.0000,13349.0000,59
2013-01-07,08:25:00,13350.0000,13352.0000,13349.0000,13349.0000,44
2013-01-07,08:30:00,13349.0000,13350.0000,13347.0000,13348.0000,86
2013-01-07,08:35:00,13347.0000,13349.0000,13346.0000,13349.0000,39
2013-01-07,08:40:00,13348.0000,13351.0000,13348.0000,13351.0000,20
2013-01-07,08:45:00,13351.0000,13352.0000,13347.0000,13348.0000,23
2013-01-07,08:50:00,13348.0000,13351.0000,13345.0000,13347.0000,87
2013-01-07,08:55:00,13349.0000,13352.0000,13348.0000,13350.0000,56
2013-01-07,09:00:00,13350.0000,13350.0000,13348.0000,13350.0000,41
2013-01-07,09:05:00,13349.0000,13354.0000,13349.0000,13352.0000,40
2013-01-07,09:10:00,13353.0000,13356.0000,13353.0000,13356.0000,50
2013-01-07,09:15:00,13353.0000,13354.0000,13349.0000,13349.0000,51
2013-01-07,09:20:00,13349.0000,13351.0000,13349.0000,13349.0000,34
2013-01-07,09:25:00,13349.0000,13349.0000,13343.0000,13344.0000,71
2013-01-07,09:30:00,13345.0000,13349.0000,13344.0000,13344.0000,63
2013-01-07,09:35:00,13345.0000,13348.0000,13345.0000,13347.0000,29
2013-01-07,09:40:00,13346.0000,13348.0000,13345.0000,13346.0000,26
2013-01-07,09:45:00,13346.0000,13347.0000,13346.0000,13346.0000,6
2013-01-07,09:50:00,13346.0000,13348.0000,13344.0000,13347.0000,31
2013-01-07,09:55:00,13347.0000,13347.0000,13346.0000,13347.0000,19
2013-01-07,10:00:00,13345.0000,13347.0000,13344.0000,13347.0000,17
2013-01-07,10:05:00,13347.0000,13349.0000,13347.0000,13349.0000,16
2013-01-07,10:10:00,13349.0000,13350.0000,13348.0000,13348.0000,9
2013-01-07,10:15:00,13350.0000,13353.0000,13349.0000,13349.0000,36
2013-01-07,10:20:00,13348.0000,13349.0000,13348.0000,13349.0000,4
2013-01-07,10:25:00,13348.0000,13349.0000,13347.0000,13348.0000,19
2013-01-07,10:30:00,13346.0000,13347.0000,13346.0000,13346.0000,8
2013-01-07,10:35:00,13347.0000,13349.0000,13345.0000,13349.0000,24
2013-01-07,10:40:00,13349.0000,13350.0000,13348.0000,13350.0000,15
2013-01-07,10:45:00,13351.0000,13351.0000,13349.0000,13350.0000,44
2013-01-07,10:50:00,13350.0000,13350.0000,13345.0000,13345.0000,50
2013-01-07,10:55:00,13345.0000,13345.0000,13342.0000,13342.0000,32
2013-01-07,11:00:00,13342.0000,13346.0000,13342.0000,13343.0000,43
2013-01-07,11:05:00,13343.0000,13343.0000,13341.0000,13343.0000,23
2013-01-07,11:10:00,13342.0000,13342.0000,13340.0000,13342.0000,43
2013-01-07,11:15:00,13342.0000,13343.0000,13341.0000,13342.0000,29
2013-01-07,11:20:00,13341.0000,13341.0000,13339.0000,13340.0000,51
2013-01-07,11:25:00,13339.0000,13340.0000,13337.0000,13338.0000,106
2013-01-07,11:30:00,13338.0000,13340.0000,13337.0000,13337.0000,55
2013-01-07,11:35:00,13338.0000,13339.0000,13338.0000,13338.0000,28
2013-01-07,11:40:00,13338.0000,13338.0000,13332.0000,13334.0000,75
2013-01-07,11:45:00,13334.0000,13334.0000,13329.0000,13329.0000,97
2013-01-07,11:50:00,13330.0000,13331.0000,13330.0000,13331.0000,33
2013-01-07,11:55:00,13331.0000,13331.0000,13329.0000,13330.0000,13
2013-01-07,12:00:00,13330.0000,13337.0000,13330.0000,13336.0000,39
2013-01-07,12:05:00,13337.0000,13337.0000,13333.0000,13334.0000,62
2013-01-07,12:10:00,13334.0000,13335.0000,13334.0000,13335.0000,10
2013-01-07,12:15:00,13335.0000,13336.0000,13334.0000,13336.0000,29
2013-01-07,12:20:00,13336.0000,13336.0000,13334.0000,13334.0000,64
2013-01-07,12:25:00,13333.0000,13333.0000,13328.0000,13328.0000,157
2013-01-07,12:30:00,13328.0000,13331.0000,13327.0000,13330.0000,30
2013-01-07,12:35:00,13332.0000,13334.0000,13328.0000,13329.0000,39
2013-01-07,12:40:00,13330.0000,13330.0000,13330.0000,13330.0000,17
2013-01-07,12:45:00,13330.0000,13330.0000,13329.0000,13329.0000,6
2013-01-07,12:50:00,13328.0000,13328.0000,13328.0000,13328.0000,4
2013-01-07,12:55:00,13329.0000,13329.0000,13327.0000,13328.0000,7
2013-01-07,13:00:00,13328.0000,13328.0000,13325.0000,13326.0000,139
2013-01-07,13:05:00,13327.0000,13328.0000,13326.0000,13326.0000,49
2013-01-07,13:10:00,13327.0000,13327.0000,13326.0000,13327.0000,46
2013-01-07,13:15:00,13327.0000,13327.0000,13326.0000,13326.0000,65
2013-01-07,13:20:00,13326.0000,13326.0000,13320.0000,13322.0000,127
2013-01-07,13:25:00,13324.0000,13324.0000,13322.0000,13324.0000,41
2013-01-07,13:30:00,13324.0000,13324.0000,13320.0000,13322.0000,73
2013-01-07,13:35:00,13322.0000,13325.0000,13322.0000,13324.0000,49
2013-01-07,13:40:00,13324.0000,13329.0000,13324.0000,13327.0000,78
2013-01-07,13:45:00,13328.0000,13329.0000,13325.0000,13325.0000,22
2013-01-07,13:50:00,13326.0000,13326.0000,13324.0000,13324.0000,19
2013-01-07,13:55:00,13325.0000,13325.0000,13323.0000,13325.0000,28
2013-01-07,14:00:00,13325.0000,13327.0000,13324.0000,13327.0000,54
2013-01-07,14:05:00,13327.0000,13331.0000,13327.0000,13330.0000,41
2013-01-07,14:10:00,13330.0000,13330.0000,13328.0000,13328.0000,16
2013-01-07,14:15:00,13328.0000,13329.0000,13327.0000,13329.0000,48
2013-01-07,14:20:00,13328.0000,13330.0000,13328.0000,13329.0000,48
2013-01-07,14:25:00,13330.0000,13330.0000,13329.0000,13329.0000,21
2013-01-07,14:30:00,13330.0000,13330.0000,13329.0000,13329.0000,4
2013-01-07,14:35:00,13329.0000,13330.0000,13329.0000,13330.0000,10
2013-01-07,14:40:00,13329.0000,13330.0000,13328.0000,13330.0000,12
2013-01-07,14:45:00,13331.0000,13334.0000,13331.0000,13332.0000,41
2013-01-07,14:50:00,13333.0000,13335.0000,13333.0000,13334.0000,43
2013-01-07,14:55:00,13334.0000,13336.0000,13334.0000,13335.0000,11
2013-01-07,15:00:00,13336.0000,13338.0000,13336.0000,13338.0000,24
2013-01-07,15:05:00,13337.0000,13338.0000,13336.0000,13338.0000,15
2013-01-07,15:10:00,13338.0000,13339.0000,13338.0000,13339.0000,24
2013-01-07,15:15:00,13340.0000,13342.0000,13339.0000,13340.0000,60
2013-01-07,15:20:00,13340.0000,13340.0000,13339.0000,13340.0000,15
2013-01-07,15:25:00,13341.0000,13344.0000,13341.0000,13344.0000,46
2013-01-07,15:30:00,13344.0000,13346.0000,13343.0000,13344.0000,34
2013-01-07,15:35:00,13344.0000,13347.0000,13344.0000,13346.0000,41
2013-01-07,15:40:00,13345.0000,13347.0000,13345.0000,13346.0000,41
2013-01-07,15:45:00,13346.0000,13346.0000,13340.0000,13343.0000,25
2013-01-07,15:50:00,13343.0000,13343.0000,13337.0000,13337.0000,40
2013-01-07,15:55:00,13337.0000,13337.0000,13336.0000,13336.0000,23
2013-01-07,16:00:00,13335.0000,13337.0000,13328.0000,13334.0000,154
2013-01-07,16:05:00,13335.0000,13339.0000,13334.0000,13334.0000,136
2013-01-07,16:10:00,13335.0000,13337.0000,13329.0000,13336.0000,190
2013-01-07,16:15:00,13335.0000,13341.0000,13335.0000,13340.0000,145
2013-01-07,16:20:00,13340.0000,13340.0000,13336.0000,13338.0000,103
2013-01-07,16:25:00,13337.0000,13341.0000,13337.0000,13340.0000,70
2013-01-07,16:30:00,13340.0000,13345.0000,13340.0000,13344.0000,106
2013-01-07,16:35:00,13343.0000,13346.0000,13342.0000,13343.0000,172
2013-01-07,16:40:00,13343.0000,13343.0000,13340.0000,13341.0000,117
2013-01-07,16:45:00,13340.0000,13341.0000,13337.0000,13340.0000,228
2013-01-07,16:50:00,13340.0000,13342.0000,13339.0000,13339.0000,91
2013-01-07,16:55:00,13340.0000,13340.0000,13333.0000,13333.0000,238
2013-01-07,17:00:00,13333.0000,13333.0000,13327.0000,13332.0000,127
2013-01-07,17:05:00,13331.0000,13332.0000,13328.0000,13332.0000,122
2013-01-07,17:10:00,13332.0000,13333.0000,13330.0000,13330.0000,76
2013-01-07,17:15:00,13331.0000,13331.0000,13328.0000,13329.0000,70
2013-01-07,17:20:00,13330.0000,13332.0000,13329.0000,13331.0000,22
2013-01-07,17:25:00,13330.0000,13330.0000,13326.0000,13328.0000,103
2013-01-07,17:30:00,13329.0000,13332.0000,13329.0000,13332.0000,44
2013-01-07,17:35:00,13332.0000,13332.0000,13329.0000,13331.0000,125
2013-01-07,17:40:00,13331.0000,13332.0000,13328.0000,13332.0000,35
2013-01-07,17:45:00,13331.0000,13336.0000,13330.0000,13334.0000,81
2013-01-07,17:50:00,13335.0000,13336.0000,13332.0000,13334.0000,28
2013-01-07,17:55:00,13335.0000,13335.0000,13329.0000,13331.0000,107
2013-01-07,18:00:00,13332.0000,13334.0000,13332.0000,13332.0000,23
2013-01-07,18:05:00,13332.0000,13335.0000,13329.0000,13331.0000,78
2013-01-07,18:10:00,13333.0000,13334.0000,13330.0000,13332.0000,74
2013-01-07,18:15:00,13334.0000,13334.0000,13331.0000,13332.0000,52
2013-01-07,18:20:00,13332.0000,13332.0000,13326.0000,13329.0000,145
2013-01-07,18:25:00,13329.0000,13334.0000,13328.0000,13334.0000,51
2013-01-07,18:30:00,13335.0000,13335.0000,13332.0000,13333.0000,112
2013-01-07,18:35:00,13333.0000,13333.0000,13330.0000,13331.0000,160
2013-01-07,18:40:00,13330.0000,13331.0000,13327.0000,13330.0000,129
2013-01-07,18:45:00,13329.0000,13331.0000,13329.0000,13330.0000,38
2013-01-07,18:50:00,13329.0000,13332.0000,13328.0000,13330.0000,45
2013-01-07,18:55:00,13332.0000,13333.0000,13330.0000,13333.0000,35
2013-01-07,19:00:00,13333.0000,13333.0000,13332.0000,13332.0000,33
2013-01-07,19:05:00,13331.0000,13333.0000,13330.0000,13331.0000,20
2013-01-07,19:10:00,13330.0000,13332.0000,13328.0000,13329.0000,70
2013-01-07,19:15:00,13329.0000,13332.0000,13328.0000,13329.0000,94
2013-01-07,19:20:00,13329.0000,13331.0000,13329.0000,13330.0000,39
2013-01-07,19:25:00,13330.0000,13330.0000,13326.0000,13327.0000,75
2013-01-07,19:30:00,13327.0000,13328.0000,13322.0000,13324.0000,111
2013-01-07,19:35:00,13324.0000,13327.0000,13324.0000,13325.0000,27
2013-01-07,19:40:00,13324.0000,13326.0000,13324.0000,13325.0000,38
2013-01-07,19:45:00,13324.0000,13325.0000,13324.0000,13324.0000,31
2013-01-07,19:50:00,13324.0000,13327.0000,13324.0000,13326.0000,25
2013-01-07,19:55:00,13325.0000,13326.0000,13325.0000,13326.0000,10
2013-01-07,20:00:00,13325.0000,13332.0000,13325.0000,13331.0000,62
2013-01-07,20:05:00,13331.0000,13332.0000,13331.0000,13332.0000,21
2013-01-07,20:10:00,13331.0000,13333.0000,13330.0000,13331.0000,93
2013-01-07,20:15:00,13332.0000,13335.0000,13330.0000,13335.0000,438
2013-01-07,20:20:00,13335.0000,13339.0000,13331.0000,13334.0000,280
2013-01-07,20:25:00,13333.0000,13340.0000,13333.0000,13337.0000,125
2013-01-07,20:30:00,13337.0000,13338.0000,13333.0000,13333.0000,48
2013-01-07,20:35:00,13334.0000,13338.0000,13334.0000,13335.0000,72
2013-01-07,20:40:00,13337.0000,13338.0000,13333.0000,13334.0000,55
2013-01-07,20:45:00,13334.0000,13334.0000,13331.0000,13331.0000,67
2013-01-07,20:50:00,13331.0000,13333.0000,13328.0000,13332.0000,69
2013-01-07,20:55:00,13332.0000,13335.0000,13330.0000,13334.0000,99
2013-01-07,21:00:00,13335.0000,13336.0000,13331.0000,13331.0000,86
2013-01-07,21:05:00,13332.0000,13332.0000,13329.0000,13330.0000,76
2013-01-07,21:10:00,13330.0000,13335.0000,13330.0000,13335.0000,110
2013-01-07,21:15:00,13336.0000,13337.0000,13335.0000,13336.0000,165
2013-01-07,21:20:00,13335.0000,13336.0000,13331.0000,13334.0000,143
2013-01-07,21:25:00,13334.0000,13337.0000,13330.0000,13331.0000,264
2013-01-07,21:30:00,13331.0000,13332.0000,13328.0000,13328.0000,81
2013-01-07,21:35:00,13328.0000,13329.0000,13323.0000,13328.0000,239
2013-01-07,21:40:00,13328.0000,13328.0000,13324.0000,13326.0000,227
2013-01-07,21:45:00,13325.0000,13326.0000,13323.0000,13325.0000,139
2013-01-07,21:50:00,13326.0000,13328.0000,13324.0000,13325.0000,151
2013-01-07,21:55:00,13326.0000,13327.0000,13323.0000,13324.0000,161
2013-01-07,22:00:00,13323.0000,13325.0000,13320.0000,13320.0000,221
2013-01-07,22:05:00,13321.0000,13323.0000,13321.0000,13323.0000,105
2013-01-07,22:10:00,13324.0000,13326.0000,13320.0000,13323.0000,184
2013-01-07,22:15:00,13324.0000,13324.0000,13314.0000,13318.0000,442
2013-01-07,22:20:00,13318.0000,13322.0000,13317.0000,13321.0000,116
2013-01-07,22:25:00,13321.0000,13328.0000,13320.0000,13328.0000,785
2013-01-07,22:30:00,13327.0000,13328.0000,13302.0000,13306.0000,4768
2013-01-07,22:35:00,13305.0000,13309.0000,13293.0000,13296.0000,2590
2013-01-07,22:40:00,13296.0000,13306.0000,13295.0000,13304.0000,1786
2013-01-07,22:45:00,13303.0000,13307.0000,13294.0000,13300.0000,2134
2013-01-07,22:50:00,13300.0000,13302.0000,13289.0000,13298.0000,1952
2013-01-07,22:55:00,13297.0000,13303.0000,13293.0000,13299.0000,1843
2013-01-07,23:00:00,13300.0000,13306.0000,13297.0000,13305.0000,1429
2013-01-07,23:05:00,13305.0000,13312.0000,13300.0000,13311.0000,1142
2013-01-07,23:10:00,13312.0000,13314.0000,13302.0000,13305.0000,1263
2013-01-07,23:15:00,13306.0000,13309.0000,13302.0000,13306.0000,682
2013-01-07,23:20:00,13306.0000,13309.0000,13299.0000,13303.0000,956
2013-01-07,23:25:00,13303.0000,13312.0000,13303.0000,13310.0000,948
2013-01-07,23:30:00,13310.0000,13319.0000,13307.0000,13319.0000,1045
2013-01-07,23:35:00,13318.0000,13323.0000,13315.0000,13321.0000,939
2013-01-07,23:40:00,13321.0000,13326.0000,13318.0000,13322.0000,927
2013-01-07,23:45:00,13323.0000,13325.0000,13321.0000,13323.0000,634
2013-01-07,23:50:00,13323.0000,13323.0000,13316.0000,13316.0000,1110
2013-01-07,23:55:00,13316.0000,13321.0000,13315.0000,13315.0000,985
2013-01-08,00:00:00,13315.0000,13319.0000,13314.0000,13315.0000,697
2013-01-08,00:05:00,13315.0000,13320.0000,13314.0000,13318.0000,671
2013-01-08,00:10:00,13318.0000,13318.0000,13313.0000,13316.0000,592
2013-01-08,00:15:00,13316.0000,13317.0000,13304.0000,13310.0000,1161
2013-01-08,00:20:00,13309.0000,13312.0000,13306.0000,13311.0000,637
2013-01-08,00:25:00,13312.0000,13315.0000,13307.0000,13307.0000,917
2013-01-08,00:30:00,13307.0000,13311.0000,13307.0000,13309.0000,441
2013-01-08,00:35:00,13308.0000,13309.0000,13300.0000,13301.0000,534
2013-01-08,00:40:00,13301.0000,13305.0000,13300.0000,13303.0000,666
2013-01-08,00:45:00,13303.0000,13305.0000,13285.0000,13287.0000,1860
2013-01-08,00:50:00,13287.0000,13295.0000,13281.0000,13287.0000,1695
2013-01-08,00:55:00,13287.0000,13290.0000,13283.0000,13286.0000,1281
2013-01-08,01:00:00,13286.0000,13292.0000,13281.0000,13291.0000,1167
2013-01-08,01:05:00,13292.0000,13293.0000,13288.0000,13291.0000,697
2013-01-08,01:10:00,13291.0000,13292.0000,13288.0000,13289.0000,381
2013-01-08,01:15:00,13291.0000,13292.0000,13287.0000,13290.0000,495
2013-01-08,01:20:00,13290.0000,13290.0000,13285.0000,13286.0000,459
2013-01-08,01:25:00,13286.0000,13287.0000,13272.0000,13283.0000,1725
2013-01-08,01:30:00,13284.0000,13290.0000,13281.0000,13284.0000,780
2013-01-08,01:35:00,13284.0000,13288.0000,13282.0000,13284.0000,465
2013-01-08,01:40:00,13284.0000,13287.0000,13281.0000,13284.0000,295
2013-01-08,01:45:00,13284.0000,13288.0000,13283.0000,13288.0000,275
2013-01-08,01:50:00,13286.0000,13289.0000,13280.0000,13280.0000,398
2013-01-08,01:55:00,13281.0000,13288.0000,13280.0000,13285.0000,718
2013-01-08,02:00:00,13286.0000,13293.0000,13286.0000,13290.0000,567
2013-01-08,02:05:00,13291.0000,13295.0000,13290.0000,13293.0000,406
2013-01-08,02:10:00,13293.0000,13295.0000,13291.0000,13291.0000,338
2013-01-08,02:15:00,13291.0000,13292.0000,13288.0000,13290.0000,234
2013-01-08,02:20:00,13291.0000,13294.0000,13289.0000,13291.0000,162
2013-01-08,02:25:00,13293.0000,13296.0000,13292.0000,13294.0000,406
2013-01-08,02:30:00,13294.0000,13295.0000,13292.0000,13293.0000,278
2013-01-08,02:35:00,13293.0000,13293.0000,13285.0000,13287.0000,483
2013-01-08,02:40:00,13287.0000,13290.0000,13279.0000,13280.0000,641
2013-01-08,02:45:00,13281.0000,13288.0000,13280.0000,13287.0000,327
2013-01-08,02:50:00,13286.0000,13292.0000,13286.0000,13289.0000,320
2013-01-08,02:55:00,13289.0000,13293.0000,13289.0000,13291.0000,282
2013-01-08,03:00:00,13291.0000,13291.0000,13289.0000,13291.0000,254
2013-01-08,03:05:00,13290.0000,13297.0000,13289.0000,13295.0000,685
2013-01-08,03:10:00,13294.0000,13298.0000,13290.0000,13290.0000,797
2013-01-08,03:15:00,13290.0000,13295.0000,13288.0000,13293.0000,721
2013-01-08,03:20:00,13293.0000,13295.0000,13293.0000,13295.0000,227
2013-01-08,03:25:00,13295.0000,13307.0000,13295.0000,13305.0000,1174
2013-01-08,03:30:00,13306.0000,13313.0000,13304.0000,13307.0000,1051
2013-01-08,03:35:00,13307.0000,13310.0000,13306.0000,13308.0000,508
2013-01-08,03:40:00,13309.0000,13311.0000,13306.0000,13308.0000,466
2013-01-08,03:45:00,13309.0000,13311.0000,13305.0000,13308.0000,904
2013-01-08,03:50:00,13308.0000,13309.0000,13305.0000,13308.0000,536
2013-01-08,03:55:00,13307.0000,13313.0000,13307.0000,13312.0000,578
2013-01-08,04:00:00,13313.0000,13313.0000,13307.0000,13309.0000,494
2013-01-08,04:05:00,13310.0000,13310.0000,13307.0000,13308.0000,618
2013-01-08,04:10:00,13308.0000,13315.0000,13308.0000,13314.0000,588
2013-01-08,04:15:00,13314.0000,13319.0000,13314.0000,13318.0000,577
2013-01-08,04:20:00,13318.0000,13320.0000,13314.0000,13319.0000,668
2013-01-08,04:25:00,13320.0000,13330.0000,13320.0000,13323.0000,2150
2013-01-08,04:30:00,13322.0000,13329.0000,13322.0000,13324.0000,646
2013-01-08,04:35:00,13324.0000,13325.0000,13312.0000,13313.0000,1277
2013-01-08,04:40:00,13313.0000,13320.0000,13312.0000,13318.0000,928
2013-01-08,04:45:00,13318.0000,13323.0000,13314.0000,13320.0000,1108
2013-01-08,04:50:00,13320.0000,13322.0000,13315.0000,13315.0000,695
2013-01-08,04:55:00,13315.0000,13321.0000,13309.0000,13312.0000,1553
2013-01-08,05:00:00,13312.0000,13320.0000,13310.0000,13314.0000,1478
2013-01-08,05:05:00,13315.0000,13317.0000,13312.0000,13314.0000,359
2013-01-08,05:10:00,13314.0000,13317.0000,13304.0000,13306.0000,707
2013-01-08,05:20:00,13307.0000,13307.0000,13307.0000,13307.0000,1
2013-01-08,05:30:00,13305.0000,13312.0000,13305.0000,13311.0000,64
2013-01-08,05:35:00,13311.0000,13315.0000,13311.0000,13314.0000,13
2013-01-08,05:40:00,13312.0000,13314.0000,13310.0000,13310.0000,20
2013-01-08,05:45:00,13310.0000,13310.0000,13310.0000,13310.0000,1
2013-01-08,05:50:00,13313.0000,13313.0000,13311.0000,13313.0000,19
2013-01-08,05:55:00,13310.0000,13314.0000,13310.0000,13314.0000,2
2013-01-08,06:00:00,13314.0000,13314.0000,13309.0000,13310.0000,6
2013-01-08,06:05:00,13311.0000,13311.0000,13310.0000,13311.0000,29
2013-01-08,06:10:00,13311.0000,13319.0000,13311.0000,13315.0000,92
2013-01-08,07:00:00,13312.0000,13324.0000,13311.0000,13315.0000,65
2013-01-08,07:05:00,13315.0000,13316.0000,13315.0000,13315.0000,3
2013-01-08,07:10:00,13315.0000,13315.0000,13312.0000,13314.0000,9
2013-01-08,07:15:00,13312.0000,13316.0000,13311.0000,13315.0000,15
2013-01-08,07:20:00,13311.0000,13313.0000,13311.0000,13313.0000,6
2013-01-08,07:25:00,13312.0000,13315.0000,13312.0000,13312.0000,10
2013-01-08,07:30:00,13312.0000,13312.0000,13309.0000,13312.0000,16
2013-01-08,07:35:00,13312.0000,13313.0000,13312.0000,13313.0000,9
2013-01-08,07:40:00,13312.0000,13312.0000,13312.0000,13312.0000,2
2013-01-08,07:45:00,13311.0000,13311.0000,13311.0000,13311.0000,2
2013-01-08,07:50:00,13311.0000,13312.0000,13311.0000,13312.0000,6
2013-01-08,07:55:00,13312.0000,13312.0000,13308.0000,13308.0000,23
2013-01-08,08:00:00,13308.0000,13309.0000,13305.0000,13307.0000,59
2013-01-08,08:05:00,13306.0000,13311.0000,13306.0000,13310.0000,49
2013-01-08,08:10:00,13309.0000,13311.0000,13308.0000,13311.0000,17
2013-01-08,08:15:00,13310.0000,13313.0000,13309.0000,13310.0000,62
2013-01-08,08:20:00,13311.0000,13311.0000,13310.0000,13310.0000,11
2013-01-08,08:25:00,13309.0000,13310.0000,13308.0000,13310.0000,21
2013-01-08,08:30:00,13308.0000,13311.0000,13308.0000,13310.0000,15
2013-01-08,08:35:00,13310.0000,13310.0000,13310.0000,13310.0000,1
2013-01-08,08:40:00,13310.0000,13312.0000,13310.0000,13311.0000,22
2013-01-08,08:45:00,13313.0000,13313.0000,13309.0000,13310.0000,23
2013-01-08,08:50:00,13310.0000,13313.0000,13309.0000,13312.0000,42
2013-01-08,08:55:00,13312.0000,13316.0000,13312.0000,13316.0000,28
2013-01-08,09:00:00,13316.0000,13319.0000,13315.0000,13315.0000,76
2013-01-08,09:05:00,13316.0000,13318.0000,13316.0000,13317.0000,23
2013-01-08,09:10:00,13318.0000,13318.0000,13315.0000,13315.0000,53
2013-01-08,09:15:00,13315.0000,13315.0000,13312.0000,13312.0000,43
2013-01-08,09:20:00,13312.0000,13312.0000,13309.0000,13312.0000,44
2013-01-08,09:25:00,13312.0000,13314.0000,13311.0000,13314.0000,29
2013-01-08,09:30:00,13312.0000,13313.0000,13311.0000,13312.0000,36
2013-01-08,09:35:00,13312.0000,13313.0000,13312.0000,13313.0000,28
2013-01-08,09:40:00,13312.0000,13312.0000,13311.0000,13311.0000,2
2013-01-08,09:45:00,13311.0000,13311.0000,13308.0000,13309.0000,23
2013-01-08,09:50:00,13311.0000,13314.0000,13311.0000,13312.0000,69
2013-01-08,09:55:00,13312.0000,13312.0000,13308.0000,13308.0000,32
2013-01-08,10:00:00,13309.0000,13310.0000,13307.0000,13308.0000,62
2013-01-08,10:05:00,13309.0000,13309.0000,13309.0000,13309.0000,2
2013-01-08,10:10:00,13309.0000,13309.0000,13307.0000,13307.0000,18
2013-01-08,10:15:00,13306.0000,13308.0000,13306.0000,13306.0000,35
2013-01-08,10:20:00,13306.0000,13307.0000,13306.0000,13307.0000,14
2013-01-08,10:25:00,13308.0000,13315.0000,13308.0000,13312.0000,83
2013-01-08,10:30:00,13315.0000,13316.0000,13313.0000,13313.0000,38
2013-01-08,10:35:00,13312.0000,13313.0000,13309.0000,13311.0000,29
2013-01-08,10:40:00,13310.0000,13311.0000,13309.0000,13311.0000,11
2013-01-08,10:45:00,13311.0000,13311.0000,13311.0000,13311.0000,5
2013-01-08,10:50:00,13311.0000,13313.0000,13311.0000,13312.0000,26
2013-01-08,10:55:00,13313.0000,13316.0000,13313.0000,13315.0000,27
2013-01-08,11:00:00,13314.0000,13315.0000,13314.0000,13315.0000,7
2013-01-08,11:05:00,13315.0000,13316.0000,13313.0000,13314.0000,29
2013-01-08,11:10:00,13313.0000,13313.0000,13312.0000,13312.0000,7
2013-01-08,11:15:00,13312.0000,13312.0000,13310.0000,13312.0000,41
2013-01-08,11:20:00,13312.0000,13312.0000,13312.0000,13312.0000,1
2013-01-08,11:25:00,13312.0000,13312.0000,13310.0000,13310.0000,5
2013-01-08,11:30:00,13309.0000,13310.0000,13309.0000,13310.0000,27
2013-01-08,11:35:00,13311.0000,13311.0000,13309.0000,13309.0000,9
2013-01-08,11:40:00,13308.0000,13309.0000,13308.0000,13308.0000,6
2013-01-08,11:45:00,13307.0000,13307.0000,13304.0000,13305.0000,51
2013-01-08,11:50:00,13304.0000,13305.0000,13301.0000,13305.0000,86
2013-01-08,11:55:00,13305.0000,13306.0000,13305.0000,13305.0000,9
2013-01-08,12:00:00,13304.0000,13305.0000,13298.0000,13301.0000,71
2013-01-08,12:05:00,13301.0000,13301.0000,13300.0000,13300.0000,11
2013-01-08,12:10:00,13301.0000,13304.0000,13301.0000,13302.0000,41
2013-01-08,12:15:00,13302.0000,13303.0000,13300.0000,13300.0000,32
2013-01-08,12:20:00,13301.0000,13305.0000,13301.0000,13303.0000,39
2013-01-08,12:25:00,13304.0000,13304.0000,13304.0000,13304.0000,2
2013-01-08,12:30:00,13304.0000,13305.0000,13304.0000,13305.0000,2
2013-01-08,12:35:00,13303.0000,13304.0000,13302.0000,13302.0000,8
2013-01-08,12:40:00,13303.0000,13303.0000,13300.0000,13301.0000,18
2013-01-08,12:45:00,13301.0000,13301.0000,13300.0000,13300.0000,21
2013-01-08,12:50:00,13299.0000,13299.0000,13299.0000,13299.0000,9
2013-01-08,12:55:00,13300.0000,13301.0000,13299.0000,13301.0000,21
2013-01-08,13:00:00,13301.0000,13303.0000,13300.0000,13303.0000,30
2013-01-08,13:05:00,13302.0000,13303.0000,13301.0000,13303.0000,19
2013-01-08,13:10:00,13304.0000,13305.0000,13302.0000,13302.0000,26
2013-01-08,13:15:00,13302.0000,13303.0000,13302.0000,13302.0000,34
2013-01-08,13:20:00,13302.0000,13303.0000,13302.0000,13303.0000,11
2013-01-08,13:25:00,13304.0000,13304.0000,13300.0000,13302.0000,34
2013-01-08,13:30:00,13302.0000,13305.0000,13302.0000,13305.0000,22
2013-01-08,13:35:00,13305.0000,13305.0000,13303.0000,13303.0000,16
2013-01-08,13:40:00,13303.0000,13303.0000,13301.0000,13301.0000,15
2013-01-08,13:45:00,13301.0000,13301.0000,13301.0000,13301.0000,1
2013-01-08,13:50:00,13300.0000,13302.0000,13300.0000,13300.0000,6
2013-01-08,13:55:00,13300.0000,13300.0000,13299.0000,13300.0000,19
2013-01-08,14:00:00,13300.0000,13300.0000,13298.0000,13300.0000,20
2013-01-08,14:05:00,13301.0000,13301.0000,13296.0000,13296.0000,18
2013-01-08,14:10:00,13297.0000,13297.0000,13293.0000,13293.0000,70
2013-01-08,14:15:00,13292.0000,13293.0000,13292.0000,13293.0000,35
2013-01-08,14:20:00,13292.0000,13293.0000,13291.0000,13291.0000,9
2013-01-08,14:25:00,13293.0000,13293.0000,13291.0000,13293.0000,6
2013-01-08,14:30:00,13292.0000,13292.0000,13284.0000,13285.0000,75
2013-01-08,14:35:00,13285.0000,13288.0000,13284.0000,13285.0000,126
2013-01-08,14:40:00,13285.0000,13286.0000,13285.0000,13286.0000,75
2013-01-08,14:45:00,13287.0000,13288.0000,13286.0000,13286.0000,14
2013-01-08,14:50:00,13287.0000,13287.0000,13283.0000,13284.0000,41
2013-01-08,14:55:00,13284.0000,13285.0000,13282.0000,13283.0000,21
2013-01-08,15:00:00,13284.0000,13286.0000,13281.0000,13282.0000,65
2013-01-08,15:05:00,13283.0000,13284.0000,13281.0000,13282.0000,28
2013-01-08,15:10:00,13282.0000,13285.0000,13282.0000,13285.0000,31
2013-01-08,15:15:00,13286.0000,13288.0000,13284.0000,13284.0000,54
2013-01-08,15:20:00,13284.0000,13284.0000,13282.0000,13283.0000,15
2013-01-08,15:25:00,13283.0000,13284.0000,13282.0000,13282.0000,13
2013-01-08,15:30:00,13283.0000,13283.0000,13276.0000,13278.0000,121
2013-01-08,15:35:00,13278.0000,13281.0000,13278.0000,13280.0000,164
2013-01-08,15:40:00,13280.0000,13283.0000,13280.0000,13283.0000,13
2013-01-08,15:45:00,13283.0000,13284.0000,13281.0000,13282.0000,61
2013-01-08,15:50:00,13281.0000,13284.0000,13281.0000,13284.0000,35
2013-01-08,15:55:00,13285.0000,13286.0000,13282.0000,13282.0000,41
2013-01-08,16:00:00,13281.0000,13285.0000,13278.0000,13281.0000,203
2013-01-08,16:05:00,13281.0000,13286.0000,13281.0000,13281.0000,80
2013-01-08,16:10:00,13282.0000,13284.0000,13279.0000,13284.0000,97
2013-01-08,16:15:00,13285.0000,13288.0000,13284.0000,13287.0000,69
2013-01-08,16:20:00,13287.0000,13287.0000,13281.0000,13284.0000,143
2013-01-08,16:25:00,13285.0000,13285.0000,13280.0000,13281.0000,129
2013-01-08,16:30:00,13281.0000,13284.0000,13281.0000,13282.0000,109
2013-01-08,16:35:00,13283.0000,13290.0000,13283.0000,13289.0000,172
2013-01-08,16:40:00,13289.0000,13298.0000,13288.0000,13296.0000,515
2013-01-08,16:45:00,13295.0000,13298.0000,13289.0000,13290.0000,350
2013-01-08,16:50:00,13289.0000,13290.0000,13288.0000,13289.0000,87
2013-01-08,16:55:00,13290.0000,13290.0000,13286.0000,13289.0000,84
2013-01-08,17:00:00,13288.0000,13290.0000,13287.0000,13289.0000,100
2013-01-08,17:05:00,13289.0000,13291.0000,13286.0000,13289.0000,86
2013-01-08,17:10:00,13289.0000,13290.0000,13286.0000,13289.0000,128
2013-01-08,17:15:00,13289.0000,13293.0000,13288.0000,13293.0000,156
2013-01-08,17:20:00,13293.0000,13293.0000,13289.0000,13291.0000,105
2013-01-08,17:25:00,13291.0000,13293.0000,13288.0000,13293.0000,113
2013-01-08,17:30:00,13294.0000,13295.0000,13291.0000,13293.0000,134
2013-01-08,17:35:00,13292.0000,13294.0000,13290.0000,13292.0000,91
2013-01-08,17:40:00,13290.0000,13292.0000,13287.0000,13290.0000,178
2013-01-08,17:45:00,13290.0000,13291.0000,13289.0000,13291.0000,44
2013-01-08,17:50:00,13291.0000,13295.0000,13290.0000,13294.0000,147
2013-01-08,17:55:00,13295.0000,13295.0000,13294.0000,13294.0000,28
2013-01-08,18:00:00,13294.0000,13295.0000,13292.0000,13294.0000,64
2013-01-08,18:05:00,13294.0000,13294.0000,13288.0000,13294.0000,314
2013-01-08,18:10:00,13293.0000,13295.0000,13290.0000,13294.0000,141
2013-01-08,18:15:00,13294.0000,13295.0000,13291.0000,13292.0000,38
2013-01-08,18:20:00,13291.0000,13294.0000,13291.0000,13294.0000,28
2013-01-08,18:25:00,13294.0000,13296.0000,13293.0000,13295.0000,24
2013-01-08,18:30:00,13295.0000,13297.0000,13294.0000,13297.0000,30
2013-01-08,18:35:00,13297.0000,13300.0000,13296.0000,13300.0000,153
2013-01-08,18:40:00,13300.0000,13307.0000,13300.0000,13307.0000,353
2013-01-08,18:45:00,13308.0000,13309.0000,13306.0000,13307.0000,134
2013-01-08,18:50:00,13307.0000,13310.0000,13306.0000,13307.0000,193
2013-01-08,18:55:00,13308.0000,13308.0000,13306.0000,13308.0000,79
2013-01-08,19:00:00,13308.0000,13308.0000,13304.0000,13305.0000,71
2013-01-08,19:05:00,13304.0000,13306.0000,13301.0000,13302.0000,198
2013-01-08,19:10:00,13301.0000,13305.0000,13301.0000,13305.0000,126
2013-01-08,19:15:00,13304.0000,13306.0000,13303.0000,13304.0000,30
2013-01-08,19:20:00,13304.0000,13308.0000,13304.0000,13307.0000,43
2013-01-08,19:25:00,13307.0000,13309.0000,13306.0000,13307.0000,68
2013-01-08,19:30:00,13307.0000,13308.0000,13307.0000,13308.0000,41
2013-01-08,19:35:00,13310.0000,13315.0000,13309.0000,13315.0000,176
2013-01-08,19:40:00,13315.0000,13318.0000,13315.0000,13317.0000,79
2013-01-08,19:45:00,13318.0000,13319.0000,13317.0000,13318.0000,146
2013-01-08,19:50:00,13318.0000,13320.0000,13316.0000,13318.0000,194
2013-01-08,19:55:00,13317.0000,13317.0000,13315.0000,13316.0000,102
2013-01-08,20:00:00,13315.0000,13315.0000,13311.0000,13311.0000,336
2013-01-08,20:05:00,13311.0000,13312.0000,13310.0000,13311.0000,121
2013-01-08,20:10:00,13311.0000,13316.0000,13310.0000,13315.0000,310
2013-01-08,20:15:00,13315.0000,13316.0000,13314.0000,13315.0000,216
2013-01-08,20:20:00,13315.0000,13315.0000,13310.0000,13310.0000,133
2013-01-08,20:25:00,13311.0000,13311.0000,13307.0000,13307.0000,56
2013-01-08,20:30:00,13308.0000,13310.0000,13307.0000,13308.0000,91
2013-01-08,20:35:00,13308.0000,13309.0000,13308.0000,13309.0000,22
2013-01-08,20:40:00,13309.0000,13311.0000,13305.0000,13306.0000,224
2013-01-08,20:45:00,13306.0000,13308.0000,13298.0000,13301.0000,409
2013-01-08,20:50:00,13302.0000,13303.0000,13297.0000,13298.0000,427
2013-01-08,20:55:00,13297.0000,13300.0000,13296.0000,13299.0000,261
2013-01-08,21:00:00,13299.0000,13299.0000,13294.0000,13295.0000,403
2013-01-08,21:05:00,13296.0000,13296.0000,13290.0000,13292.0000,172
2013-01-08,21:10:00,13291.0000,13295.0000,13290.0000,13291.0000,242
2013-01-08,21:15:00,13291.0000,13297.0000,13290.0000,13295.0000,239
2013-01-08,21:20:00,13295.0000,13296.0000,13289.0000,13295.0000,361
2013-01-08,21:25:00,13295.0000,13296.0000,13293.0000,13294.0000,111
2013-01-08,21:30:00,13294.0000,13298.0000,13294.0000,13298.0000,170
2013-01-08,21:35:00,13298.0000,13300.0000,13296.0000,13299.0000,403
2013-01-08,21:40:00,13298.0000,13298.0000,13281.0000,13283.0000,546
2013-01-08,21:45:00,13283.0000,13290.0000,13283.0000,13290.0000,539
2013-01-08,21:50:00,13290.0000,13290.0000,13282.0000,13284.0000,330
2013-01-08,21:55:00,13284.0000,13288.0000,13284.0000,13285.0000,285
2013-01-08,22:00:00,13285.0000,13285.0000,13280.0000,13283.0000,582
2013-01-08,22:05:00,13283.0000,13283.0000,13279.0000,13281.0000,335
2013-01-08,22:10:00,13281.0000,13287.0000,13274.0000,13286.0000,924
2013-01-08,22:15:00,13286.0000,13287.0000,13281.0000,13282.0000,307
2013-01-08,22:20:00,13282.0000,13286.0000,13281.0000,13286.0000,180
2013-01-08,22:25:00,13286.0000,13292.0000,13283.0000,13292.0000,718
2013-01-08,22:30:00,13290.0000,13300.0000,13288.0000,13295.0000,3666
2013-01-08,22:35:00,13295.0000,13309.0000,13290.0000,13303.0000,2933
2013-01-08,22:40:00,13304.0000,13305.0000,13295.0000,13305.0000,2169
2013-01-08,22:45:00,13305.0000,13306.0000,13290.0000,13293.0000,2129
2013-01-08,22:50:00,13294.0000,13295.0000,13282.0000,13285.0000,2252
2013-01-08,22:55:00,13285.0000,13291.0000,13278.0000,13280.0000,1843
2013-01-08,23:00:00,13280.0000,13287.0000,13275.0000,13280.0000,1954
2013-01-08,23:05:00,13280.0000,13290.0000,13275.0000,13289.0000,1675
2013-01-08,23:10:00,13289.0000,13290.0000,13272.0000,13273.0000,1972
2013-01-08,23:15:00,13273.0000,13277.0000,13270.0000,13272.0000,2388
2013-01-08,23:20:00,13271.0000,13278.0000,13268.0000,13275.0000,1666
2013-01-08,23:25:00,13275.0000,13276.0000,13266.0000,13273.0000,1739
2013-01-08,23:30:00,13273.0000,13277.0000,13267.0000,13272.0000,1257
2013-01-08,23:35:00,13271.0000,13274.0000,13261.0000,13263.0000,1833
2013-01-08,23:40:00,13263.0000,13266.0000,13255.0000,13263.0000,1976
2013-01-08,23:45:00,13263.0000,13265.0000,13261.0000,13261.0000,1010
2013-01-08,23:50:00,13261.0000,13265.0000,13256.0000,13256.0000,1339
2013-01-08,23:55:00,13256.0000,13260.0000,13256.0000,13259.0000,762
2013-01-09,00:00:00,13259.0000,13263.0000,13252.0000,13261.0000,1720
2013-01-09,00:05:00,13261.0000,13263.0000,13243.0000,13243.0000,1713
2013-01-09,00:10:00,13244.0000,13247.0000,13239.0000,13241.0000,1574
2013-01-09,00:15:00,13241.0000,13246.0000,13239.0000,13240.0000,1519
2013-01-09,00:20:00,13240.0000,13246.0000,13236.0000,13245.0000,1077
2013-01-09,00:25:00,13245.0000,13248.0000,13241.0000,13248.0000,605
2013-01-09,00:30:00,13248.0000,13250.0000,13244.0000,13250.0000,752
2013-01-09,00:35:00,13250.0000,13257.0000,13248.0000,13256.0000,1119
2013-01-09,00:40:00,13256.0000,13258.0000,13254.0000,13256.0000,665
2013-01-09,00:45:00,13257.0000,13259.0000,13254.0000,13256.0000,685
2013-01-09,00:50:00,13255.0000,13256.0000,13250.0000,13251.0000,454
2013-01-09,00:55:00,13251.0000,13259.0000,13250.0000,13257.0000,513
2013-01-09,01:00:00,13258.0000,13261.0000,13254.0000,13260.0000,974
2013-01-09,01:05:00,13260.0000,13260.0000,13255.0000,13256.0000,363
2013-01-09,01:10:00,13256.0000,13261.0000,13255.0000,13258.0000,281
2013-01-09,01:15:00,13258.0000,13262.0000,13256.0000,13258.0000,531
2013-01-09,01:20:00,13257.0000,13260.0000,13257.0000,13258.0000,311
2013-01-09,01:25:00,13257.0000,13257.0000,13252.0000,13253.0000,362
2013-01-09,01:30:00,13254.0000,13256.0000,13253.0000,13254.0000,219
2013-01-09,01:35:00,13255.0000,13256.0000,13245.0000,13246.0000,670
2013-01-09,01:40:00,13246.0000,13250.0000,13244.0000,13250.0000,387
2013-01-09,01:45:00,13250.0000,13250.0000,13243.0000,13244.0000,507
2013-01-09,01:50:00,13243.0000,13244.0000,13234.0000,13235.0000,1478
2013-01-09,01:55:00,13234.0000,13239.0000,13232.0000,13237.0000,825
2013-01-09,02:00:00,13238.0000,13244.0000,13236.0000,13242.0000,741
2013-01-09,02:05:00,13242.0000,13244.0000,13240.0000,13242.0000,313
2013-01-09,02:10:00,13243.0000,13243.0000,13240.0000,13243.0000,334
2013-01-09,02:15:00,13243.0000,13252.0000,13243.0000,13248.0000,748
2013-01-09,02:20:00,13249.0000,13251.0000,13247.0000,13248.0000,298
2013-01-09,02:25:00,13247.0000,13253.0000,13247.0000,13250.0000,480
2013-01-09,02:30:00,13250.0000,13258.0000,13249.0000,13254.0000,787
2013-01-09,02:35:00,13255.0000,13256.0000,13249.0000,13254.0000,547
2013-01-09,02:40:00,13254.0000,13254.0000,13247.0000,13250.0000,577
2013-01-09,02:45:00,13250.0000,13253.0000,13247.0000,13249.0000,526
2013-01-09,02:50:00,13249.0000,13253.0000,13246.0000,13251.0000,338
2013-01-09,02:55:00,13252.0000,13257.0000,13252.0000,13255.0000,658
2013-01-09,03:00:00,13255.0000,13266.0000,13254.0000,13263.0000,1278
2013-01-09,03:05:00,13264.0000,13265.0000,13258.0000,13258.0000,582
2013-01-09,03:10:00,13257.0000,13262.0000,13257.0000,13261.0000,507
2013-01-09,03:15:00,13262.0000,13262.0000,13255.0000,13255.0000,300
2013-01-09,03:20:00,13255.0000,13257.0000,13251.0000,13257.0000,671
2013-01-09,03:25:00,13256.0000,13264.0000,13256.0000,13257.0000,530
2013-01-09,03:30:00,13259.0000,13263.0000,13256.0000,13256.0000,440
2013-01-09,03:35:00,13256.0000,13256.0000,13247.0000,13251.0000,707
2013-01-09,03:40:00,13251.0000,13255.0000,13245.0000,13246.0000,447
2013-01-09,03:45:00,13246.0000,13255.0000,13244.0000,13254.0000,415
2013-01-09,03:50:00,13254.0000,13255.0000,13252.0000,13253.0000,173
2013-01-09,03:55:00,13253.0000,13253.0000,13249.0000,13251.0000,256
2013-01-09,04:00:00,13250.0000,13261.0000,13250.0000,13260.0000,849
2013-01-09,04:05:00,13259.0000,13267.0000,13257.0000,13266.0000,843
2013-01-09,04:10:00,13266.0000,13274.0000,13264.0000,13269.0000,1014
2013-01-09,04:15:00,13269.0000,13271.0000,13263.0000,13266.0000,795
2013-01-09,04:20:00,13266.0000,13279.0000,13266.0000,13268.0000,1443
2013-01-09,04:25:00,13267.0000,13275.0000,13267.0000,13274.0000,812
2013-01-09,04:30:00,13275.0000,13278.0000,13269.0000,13273.0000,1101
2013-01-09,04:35:00,13273.0000,13273.0000,13257.0000,13257.0000,1687
2013-01-09,04:40:00,13257.0000,13262.0000,13250.0000,13262.0000,1949
2013-01-09,04:45:00,13262.0000,13264.0000,13251.0000,13257.0000,1424
2013-01-09,04:50:00,13257.0000,13275.0000,13257.0000,13267.0000,2327
2013-01-09,04:55:00,13266.0000,13271.0000,13263.0000,13267.0000,1655
2013-01-09,05:00:00,13267.0000,13277.0000,13264.0000,13272.0000,1402
2013-01-09,05:05:00,13272.0000,13274.0000,13271.0000,13274.0000,330
2013-01-09,05:10:00,13274.0000,13280.0000,13263.0000,13268.0000,709
2013-01-09,05:15:00,13267.0000,13267.0000,13267.0000,13267.0000,1
2013-01-09,05:30:00,13268.0000,13268.0000,13264.0000,13266.0000,18
2013-01-09,05:35:00,13270.0000,13270.0000,13266.0000,13267.0000,16
2013-01-09,05:40:00,13268.0000,13268.0000,13266.0000,13266.0000,9
2013-01-09,05:45:00,13265.0000,13266.0000,13264.0000,13266.0000,8
2013-01-09,05:50:00,13265.0000,13265.0000,13265.0000,13265.0000,2
2013-01-09,05:55:00,13264.0000,13264.0000,13260.0000,13262.0000,24
2013-01-09,06:00:00,13262.0000,13264.0000,13261.0000,13264.0000,19
2013-01-09,06:05:00,13263.0000,13264.0000,13263.0000,13264.0000,2
2013-01-09,06:10:00,13263.0000,13265.0000,13260.0000,13264.0000,21
2013-01-09,07:00:00,13266.0000,13269.0000,13264.0000,13267.0000,54
2013-01-09,07:05:00,13267.0000,13270.0000,13267.0000,13270.0000,24
2013-01-09,07:10:00,13271.0000,13271.0000,13269.0000,13270.0000,13
2013-01-09,07:15:00,13270.0000,13270.0000,13270.0000,13270.0000,7
2013-01-09,07:20:00,13270.0000,13271.0000,13270.0000,13271.0000,8
2013-01-09,07:25:00,13272.0000,13272.0000,13272.0000,13272.0000,8
2013-01-09,07:30:00,13271.0000,13272.0000,13270.0000,13272.0000,8
2013-01-09,07:35:00,13272.0000,13274.0000,13272.0000,13274.0000,10
2013-01-09,07:40:00,13271.0000,13272.0000,13270.0000,13272.0000,14
2013-01-09,07:45:00,13271.0000,13275.0000,13271.0000,13275.0000,12
2013-01-09,07:50:00,13274.0000,13275.0000,13271.0000,13274.0000,19
2013-01-09,07:55:00,13274.0000,13274.0000,13270.0000,13272.0000,13
2013-01-09,08:00:00,13271.0000,13272.0000,13271.0000,13272.0000,6
2013-01-09,08:05:00,13273.0000,13276.0000,13273.0000,13276.0000,10
2013-01-09,08:10:00,13276.0000,13287.0000,13276.0000,13283.0000,224
2013-01-09,08:15:00,13284.0000,13287.0000,13280.0000,13285.0000,125
2013-01-09,08:20:00,13284.0000,13285.0000,13282.0000,13283.0000,39
2013-01-09,08:25:00,13283.0000,13284.0000,13282.0000,13283.0000,42
2013-01-09,08:30:00,13283.0000,13283.0000,13271.0000,13271.0000,214
2013-01-09,08:35:00,13271.0000,13278.0000,13270.0000,13275.0000,122
2013-01-09,08:40:00,13275.0000,13278.0000,13271.0000,13275.0000,92
2013-01-09,08:45:00,13278.0000,13278.0000,13275.0000,13276.0000,44
2013-01-09,08:50:00,13275.0000,13275.0000,13271.0000,13273.0000,68
2013-01-09,08:55:00,13272.0000,13278.0000,13272.0000,13278.0000,45
2013-01-09,09:00:00,13279.0000,13283.0000,13279.0000,13280.0000,44
2013-01-09,09:05:00,13282.0000,13284.0000,13280.0000,13283.0000,23
2013-01-09,09:10:00,13283.0000,13284.0000,13281.0000,13284.0000,37
2013-01-09,09:15:00,13282.0000,13282.0000,13280.0000,13282.0000,24
2013-01-09,09:20:00,13283.0000,13286.0000,13282.0000,13283.0000,57
2013-01-09,09:25:00,13283.0000,13284.0000,13283.0000,13284.0000,12
2013-01-09,09:30:00,13283.0000,13289.0000,13283.0000,13289.0000,59
2013-01-09,09:35:00,13288.0000,13288.0000,13285.0000,13286.0000,38
2013-01-09,09:40:00,13285.0000,13289.0000,13285.0000,13289.0000,23
2013-01-09,09:45:00,13289.0000,13290.0000,13287.0000,13290.0000,78
2013-01-09,09:50:00,13289.0000,13289.0000,13288.0000,13289.0000,24
2013-01-09,09:55:00,13289.0000,13289.0000,13288.0000,13289.0000,5
2013-01-09,10:00:00,13290.0000,13294.0000,13289.0000,13292.0000,169
2013-01-09,10:05:00,13292.0000,13301.0000,13292.0000,13294.0000,371
2013-01-09,10:10:00,13294.0000,13294.0000,13291.0000,13292.0000,92
2013-01-09,10:15:00,13291.0000,13293.0000,13290.0000,13292.0000,28
2013-01-09,10:20:00,13291.0000,13293.0000,13289.0000,13291.0000,48
2013-01-09,10:25:00,13290.0000,13290.0000,13286.0000,13286.0000,32
2013-01-09,10:30:00,13287.0000,13288.0000,13285.0000,13287.0000,105
2013-01-09,10:35:00,13288.0000,13289.0000,13288.0000,13289.0000,5
2013-01-09,10:40:00,13287.0000,13289.0000,13287.0000,13287.0000,34
2013-01-09,10:45:00,13287.0000,13287.0000,13286.0000,13287.0000,17
2013-01-09,10:50:00,13286.0000,13286.0000,13284.0000,13286.0000,48
2013-01-09,10:55:00,13287.0000,13287.0000,13283.0000,13285.0000,37
2013-01-09,11:00:00,13285.0000,13285.0000,13285.0000,13285.0000,4
2013-01-09,11:05:00,13285.0000,13287.0000,13284.0000,13285.0000,36
2013-01-09,11:10:00,13285.0000,13285.0000,13279.0000,13279.0000,104
2013-01-09,11:15:00,13279.0000,13282.0000,13278.0000,13280.0000,76
2013-01-09,11:20:00,13280.0000,13281.0000,13278.0000,13280.0000,47
2013-01-09,11:25:00,13280.0000,13281.0000,13277.0000,13277.0000,32
2013-01-09,11:30:00,13277.0000,13278.0000,13276.0000,13277.0000,17
2013-01-09,11:35:00,13277.0000,13278.0000,13275.0000,13278.0000,44
2013-01-09,11:40:00,13280.0000,13281.0000,13278.0000,13278.0000,22
2013-01-09,11:45:00,13280.0000,13284.0000,13279.0000,13284.0000,72
2013-01-09,11:50:00,13284.0000,13289.0000,13284.0000,13288.0000,96
2013-01-09,11:55:00,13287.0000,13287.0000,13284.0000,13284.0000,22
2013-01-09,12:00:00,13283.0000,13285.0000,13283.0000,13285.0000,44
2013-01-09,12:05:00,13285.0000,13285.0000,13281.0000,13283.0000,55
2013-01-09,12:10:00,13281.0000,13284.0000,13280.0000,13284.0000,40
2013-01-09,12:15:00,13284.0000,13285.0000,13280.0000,13281.0000,63
2013-01-09,12:20:00,13281.0000,13281.0000,13278.0000,13278.0000,24
2013-01-09,12:25:00,13278.0000,13278.0000,13278.0000,13278.0000,11
2013-01-09,12:30:00,13281.0000,13281.0000,13276.0000,13276.0000,44
2013-01-09,12:35:00,13276.0000,13277.0000,13275.0000,13276.0000,34
2013-01-09,12:40:00,13275.0000,13276.0000,13274.0000,13274.0000,12
2013-01-09,12:45:00,13274.0000,13274.0000,13272.0000,13272.0000,58
2013-01-09,12:50:00,13272.0000,13276.0000,13271.0000,13275.0000,47
2013-01-09,12:55:00,13275.0000,13280.0000,13275.0000,13280.0000,43
2013-01-09,13:00:00,13280.0000,13280.0000,13274.0000,13274.0000,54
2013-01-09,13:05:00,13274.0000,13283.0000,13274.0000,13281.0000,157
2013-01-09,13:10:00,13280.0000,13282.0000,13280.0000,13281.0000,21
2013-01-09,13:15:00,13282.0000,13283.0000,13280.0000,13283.0000,73
2013-01-09,13:20:00,13282.0000,13284.0000,13282.0000,13284.0000,12
2013-01-09,13:25:00,13284.0000,13286.0000,13284.0000,13285.0000,27
2013-01-09,13:30:00,13285.0000,13285.0000,13280.0000,13283.0000,25
2013-01-09,13:35:00,13284.0000,13284.0000,13278.0000,13280.0000,71
2013-01-09,13:40:00,13281.0000,13282.0000,13280.0000,13282.0000,21
2013-01-09,13:45:00,13284.0000,13285.0000,13284.0000,13285.0000,37
2013-01-09,13:50:00,13285.0000,13285.0000,13282.0000,13282.0000,10
2013-01-09,13:55:00,13283.0000,13285.0000,13282.0000,13284.0000,24
2013-01-09,14:00:00,13283.0000,13285.0000,13282.0000,13283.0000,35
2013-01-09,14:05:00,13281.0000,13281.0000,13280.0000,13280.0000,14
2013-01-09,14:10:00,13282.0000,13283.0000,13280.0000,13280.0000,12
2013-01-09,14:15:00,13280.0000,13281.0000,13279.0000,13280.0000,23
2013-01-09,14:20:00,13281.0000,13281.0000,13278.0000,13278.0000,17
2013-01-09,14:25:00,13279.0000,13282.0000,13279.0000,13282.0000,17
2013-01-09,14:30:00,13282.0000,13283.0000,13281.0000,13283.0000,6
2013-01-09,14:35:00,13282.0000,13283.0000,13282.0000,13283.0000,16
2013-01-09,14:40:00,13284.0000,13284.0000,13284.0000,13284.0000,10
2013-01-09,14:45:00,13284.0000,13284.0000,13284.0000,13284.0000,7
2013-01-09,14:50:00,13284.0000,13286.0000,13284.0000,13286.0000,8
2013-01-09,14:55:00,13285.0000,13285.0000,13285.0000,13285.0000,3
2013-01-09,15:00:00,13286.0000,13286.0000,13285.0000,13285.0000,28
2013-01-09,15:05:00,13287.0000,13288.0000,13286.0000,13287.0000,40
2013-01-09,15:10:00,13286.0000,13286.0000,13282.0000,13283.0000,20
2013-01-09,15:15:00,13285.0000,13287.0000,13285.0000,13287.0000,41
2013-01-09,15:20:00,13287.0000,13288.0000,13287.0000,13288.0000,19
2013-01-09,15:25:00,13289.0000,13289.0000,13287.0000,13287.0000,18
2013-01-09,15:30:00,13288.0000,13289.0000,13287.0000,13287.0000,14
2013-01-09,15:35:00,13288.0000,13288.0000,13285.0000,13285.0000,6
2013-01-09,15:40:00,13286.0000,13291.0000,13286.0000,13290.0000,43
2013-01-09,15:45:00,13291.0000,13292.0000,13289.0000,13291.0000,51
2013-01-09,15:50:00,13291.0000,13292.0000,13290.0000,13290.0000,14
2013-01-09,15:55:00,13290.0000,13290.0000,13287.0000,13289.0000,59
2013-01-09,16:00:00,13289.0000,13294.0000,13286.0000,13294.0000,93
2013-01-09,16:05:00,13293.0000,13293.0000,13289.0000,13290.0000,201
2013-01-09,16:10:00,13289.0000,13298.0000,13289.0000,13298.0000,215
2013-01-09,16:15:00,13296.0000,13297.0000,13291.0000,13292.0000,247
2013-01-09,16:20:00,13292.0000,13296.0000,13290.0000,13295.0000,204
2013-01-09,16:25:00,13297.0000,13297.0000,13292.0000,13293.0000,121
2013-01-09,16:30:00,13293.0000,13293.0000,13290.0000,13292.0000,60
2013-01-09,16:35:00,13291.0000,13291.0000,13287.0000,13288.0000,63
2013-01-09,16:40:00,13287.0000,13291.0000,13285.0000,13291.0000,91
2013-01-09,16:45:00,13291.0000,13291.0000,13289.0000,13290.0000,45
2013-01-09,16:50:00,13290.0000,13290.0000,13288.0000,13289.0000,39
2013-01-09,16:55:00,13289.0000,13291.0000,13288.0000,13290.0000,89
2013-01-09,17:00:00,13288.0000,13290.0000,13288.0000,13289.0000,39
2013-01-09,17:05:00,13288.0000,13290.0000,13286.0000,13286.0000,62
2013-01-09,17:10:00,13287.0000,13288.0000,13283.0000,13283.0000,82
2013-01-09,17:15:00,13283.0000,13284.0000,13279.0000,13283.0000,211
2013-01-09,17:20:00,13283.0000,13283.0000,13282.0000,13283.0000,30
2013-01-09,17:25:00,13282.0000,13283.0000,13280.0000,13280.0000,41
2013-01-09,17:30:00,13280.0000,13280.0000,13274.0000,13278.0000,114
2013-01-09,17:35:00,13279.0000,13280.0000,13279.0000,13280.0000,49
2013-01-09,17:40:00,13280.0000,13285.0000,13280.0000,13283.0000,95
2013-01-09,17:45:00,13283.0000,13284.0000,13275.0000,13276.0000,184
2013-01-09,17:50:00,13277.0000,13279.0000,13275.0000,13276.0000,143
2013-01-09,17:55:00,13276.0000,13277.0000,13275.0000,13275.0000,34
2013-01-09,18:00:00,13275.0000,13277.0000,13273.0000,13276.0000,91
2013-01-09,18:05:00,13277.0000,13279.0000,13277.0000,13279.0000,56
2013-01-09,18:10:00,13280.0000,13282.0000,13276.0000,13280.0000,138
2013-01-09,18:15:00,13277.0000,13281.0000,13276.0000,13276.0000,145
2013-01-09,18:20:00,13277.0000,13281.0000,13277.0000,13281.0000,44
2013-01-09,18:25:00,13281.0000,13285.0000,13280.0000,13282.0000,45
2013-01-09,18:30:00,13282.0000,13285.0000,13282.0000,13284.0000,135
2013-01-09,18:35:00,13284.0000,13285.0000,13280.0000,13282.0000,137
2013-01-09,18:40:00,13282.0000,13282.0000,13278.0000,13278.0000,75
2013-01-09,18:45:00,13277.0000,13280.0000,13276.0000,13279.0000,148
2013-01-09,18:50:00,13280.0000,13281.0000,13277.0000,13281.0000,91
2013-01-09,18:55:00,13282.0000,13284.0000,13279.0000,13279.0000,81
2013-01-09,19:00:00,13277.0000,13277.0000,13273.0000,13274.0000,84
2013-01-09,19:05:00,13274.0000,13281.0000,13274.0000,13281.0000,180
2013-01-09,19:10:00,13280.0000,13280.0000,13277.0000,13280.0000,90
2013-01-09,19:15:00,13280.0000,13282.0000,13278.0000,13281.0000,93
2013-01-09,19:20:00,13281.0000,13281.0000,13279.0000,13279.0000,97
2013-01-09,19:25:00,13279.0000,13279.0000,13277.0000,13278.0000,77
2013-01-09,19:30:00,13277.0000,13277.0000,13273.0000,13274.0000,213
2013-01-09,19:35:00,13275.0000,13279.0000,13275.0000,13278.0000,100
2013-01-09,19:40:00,13277.0000,13280.0000,13274.0000,13280.0000,223
2013-01-09,19:45:00,13279.0000,13282.0000,13279.0000,13280.0000,66
2013-01-09,19:50:00,13280.0000,13281.0000,13276.0000,13276.0000,52
2013-01-09,19:55:00,13277.0000,13280.0000,13277.0000,13279.0000,58
2013-01-09,20:00:00,13278.0000,13281.0000,13275.0000,13278.0000,208
2013-01-09,20:05:00,13279.0000,13280.0000,13277.0000,13277.0000,81
2013-01-09,20:10:00,13277.0000,13280.0000,13277.0000,13277.0000,131
2013-01-09,20:15:00,13278.0000,13282.0000,13278.0000,13282.0000,110
2013-01-09,20:20:00,13283.0000,13283.0000,13279.0000,13283.0000,120
2013-01-09,20:25:00,13283.0000,13286.0000,13283.0000,13285.0000,97
2013-01-09,20:30:00,13287.0000,13289.0000,13285.0000,13287.0000,120
2013-01-09,20:35:00,13286.0000,13290.0000,13286.0000,13288.0000,174
2013-01-09,20:40:00,13288.0000,13293.0000,13287.0000,13292.0000,120
2013-01-09,20:45:00,13291.0000,13292.0000,13290.0000,13291.0000,199
2013-01-09,20:50:00,13290.0000,13292.0000,13289.0000,13291.0000,107
2013-01-09,20:55:00,13290.0000,13295.0000,13290.0000,13294.0000,122
2013-01-09,21:00:00,13294.0000,13295.0000,13293.0000,13294.0000,131
2013-01-09,21:05:00,13294.0000,13296.0000,13294.0000,13296.0000,97
2013-01-09,21:10:00,13296.0000,13296.0000,13291.0000,13293.0000,218
2013-01-09,21:15:00,13292.0000,13294.0000,13291.0000,13293.0000,46
2013-01-09,21:20:00,13293.0000,13294.0000,13289.0000,13289.0000,296
2013-01-09,21:25:00,13290.0000,13290.0000,13287.0000,13287.0000,168
2013-01-09,21:30:00,13287.0000,13290.0000,13287.0000,13290.0000,118
2013-01-09,21:35:00,13291.0000,13294.0000,13289.0000,13294.0000,236
2013-01-09,21:40:00,13294.0000,13294.0000,13292.0000,13293.0000,96
2013-01-09,21:45:00,13293.0000,13295.0000,13292.0000,13293.0000,116
2013-01-09,21:50:00,13292.0000,13297.0000,13290.0000,13297.0000,167
2013-01-09,21:55:00,13297.0000,13299.0000,13296.0000,13298.0000,307
2013-01-09,22:00:00,13298.0000,13302.0000,13295.0000,13299.0000,421
2013-01-09,22:05:00,13299.0000,13304.0000,13299.0000,13299.0000,332
2013-01-09,22:10:00,13300.0000,13304.0000,13299.0000,13299.0000,220
2013-01-09,22:15:00,13299.0000,13300.0000,13295.0000,13297.0000,214
2013-01-09,22:20:00,13297.0000,13297.0000,13295.0000,13296.0000,114
2013-01-09,22:25:00,13296.0000,13301.0000,13296.0000,13297.0000,225
2013-01-09,22:30:00,13298.0000,13318.0000,13296.0000,13310.0000,2474
2013-01-09,22:35:00,13310.0000,13319.0000,13308.0000,13316.0000,1591
2013-01-09,22:40:00,13315.0000,13319.0000,13310.0000,13316.0000,1395
2013-01-09,22:45:00,13316.0000,13330.0000,13316.0000,13322.0000,2120
2013-01-09,22:50:00,13321.0000,13334.0000,13321.0000,13331.0000,1496
2013-01-09,22:55:00,13332.0000,13341.0000,13331.0000,13338.0000,1781
2013-01-09,23:00:00,13338.0000,13346.0000,13337.0000,13342.0000,1828
2013-01-09,23:05:00,13343.0000,13347.0000,13331.0000,13338.0000,2177
2013-01-09,23:10:00,13338.0000,13347.0000,13337.0000,13342.0000,1082
2013-01-09,23:15:00,13342.0000,13352.0000,13341.0000,13350.0000,1478
2013-01-09,23:20:00,13350.0000,13352.0000,13344.0000,13345.0000,939
2013-01-09,23:25:00,13345.0000,13349.0000,13343.0000,13346.0000,890
2013-01-09,23:30:00,13346.0000,13347.0000,13341.0000,13342.0000,758
2013-01-09,23:35:00,13341.0000,13343.0000,13337.0000,13341.0000,1048
2013-01-09,23:40:00,13342.0000,13344.0000,13337.0000,13340.0000,745
2013-01-09,23:45:00,13340.0000,13342.0000,13333.0000,13339.0000,886
2013-01-09,23:50:00,13339.0000,13344.0000,13336.0000,13342.0000,741
2013-01-09,23:55:00,13342.0000,13345.0000,13337.0000,13342.0000,902
2013-01-10,00:00:00,13341.0000,13344.0000,13337.0000,13340.0000,633
2013-01-10,00:05:00,13340.0000,13345.0000,13340.0000,13342.0000,651
2013-01-10,00:10:00,13343.0000,13343.0000,13338.0000,13339.0000,417
2013-01-10,00:15:00,13338.0000,13343.0000,13338.0000,13342.0000,521
2013-01-10,00:20:00,13342.0000,13343.0000,13336.0000,13338.0000,562
2013-01-10,00:25:00,13339.0000,13348.0000,13337.0000,13348.0000,631
2013-01-10,00:30:00,13348.0000,13354.0000,13346.0000,13349.0000,1005
2013-01-10,00:35:00,13350.0000,13350.0000,13346.0000,13349.0000,552
2013-01-10,00:40:00,13348.0000,13353.0000,13347.0000,13348.0000,428
2013-01-10,00:45:00,13349.0000,13354.0000,13348.0000,13352.0000,596
2013-01-10,00:50:00,13352.0000,13356.0000,13339.0000,13342.0000,1432
2013-01-10,00:55:00,13342.0000,13347.0000,13341.0000,13347.0000,669
2013-01-10,01:00:00,13347.0000,13349.0000,13344.0000,13346.0000,386
2013-01-10,01:05:00,13347.0000,13350.0000,13344.0000,13349.0000,595
2013-01-10,01:10:00,13349.0000,13351.0000,13342.0000,13342.0000,845
2013-01-10,01:15:00,13342.0000,13344.0000,13339.0000,13343.0000,505
2013-01-10,01:20:00,13344.0000,13346.0000,13340.0000,13342.0000,443
2013-01-10,01:25:00,13342.0000,13345.0000,13340.0000,13341.0000,481
2013-01-10,01:30:00,13342.0000,13345.0000,13334.0000,13338.0000,942
2013-01-10,01:35:00,13338.0000,13339.0000,13328.0000,13330.0000,1171
2013-01-10,01:40:00,13330.0000,13332.0000,13317.0000,13318.0000,1082
2013-01-10,01:45:00,13317.0000,13322.0000,13311.0000,13320.0000,881
2013-01-10,01:50:00,13320.0000,13320.0000,13314.0000,13319.0000,475
2013-01-10,01:55:00,13318.0000,13326.0000,13316.0000,13325.0000,1028
2013-01-10,02:00:00,13325.0000,13326.0000,13320.0000,13323.0000,740
2013-01-10,02:05:00,13323.0000,13325.0000,13319.0000,13321.0000,506
2013-01-10,02:10:00,13321.0000,13322.0000,13313.0000,13314.0000,655
2013-01-10,02:15:00,13313.0000,13325.0000,13313.0000,13323.0000,839
2013-01-10,02:20:00,13323.0000,13325.0000,13320.0000,13323.0000,432
2013-01-10,02:25:00,13323.0000,13326.0000,13320.0000,13325.0000,327
2013-01-10,02:30:00,13324.0000,13328.0000,13323.0000,13323.0000,330
2013-01-10,02:35:00,13323.0000,13330.0000,13319.0000,13330.0000,587
2013-01-10,02:40:00,13330.0000,13331.0000,13325.0000,13326.0000,369
2013-01-10,02:45:00,13327.0000,13330.0000,13327.0000,13329.0000,293
2013-01-10,02:50:00,13330.0000,13330.0000,13325.0000,13327.0000,230
2013-01-10,02:55:00,13326.0000,13328.0000,13323.0000,13325.0000,419
2013-01-10,03:00:00,13325.0000,13329.0000,13322.0000,13328.0000,564
2013-01-10,03:05:00,13329.0000,13329.0000,13323.0000,13323.0000,207
2013-01-10,03:10:00,13324.0000,13329.0000,13323.0000,13328.0000,220
2013-01-10,03:15:00,13328.0000,13332.0000,13327.0000,13327.0000,439
2013-01-10,03:20:00,13328.0000,13328.0000,13321.0000,13323.0000,394
2013-01-10,03:25:00,13322.0000,13325.0000,13321.0000,13323.0000,256
2013-01-10,03:30:00,13324.0000,13328.0000,13323.0000,13323.0000,435
2013-01-10,03:35:00,13324.0000,13325.0000,13312.0000,13316.0000,800
2013-01-10,03:40:00,13317.0000,13319.0000,13313.0000,13313.0000,641
2013-01-10,03:45:00,13314.0000,13317.0000,13307.0000,13309.0000,798
2013-01-10,03:50:00,13309.0000,13313.0000,13301.0000,13305.0000,1702
2013-01-10,03:55:00,13304.0000,13308.0000,13302.0000,13304.0000,701
2013-01-10,04:00:00,13304.0000,13309.0000,13299.0000,13303.0000,1231
2013-01-10,04:05:00,13303.0000,13307.0000,13300.0000,13304.0000,902
2013-01-10,04:10:00,13304.0000,13312.0000,13301.0000,13310.0000,1145
2013-01-10,04:15:00,13311.0000,13313.0000,13306.0000,13309.0000,686
2013-01-10,04:20:00,13309.0000,13318.0000,13309.0000,13316.0000,857
2013-01-10,04:25:00,13316.0000,13318.0000,13313.0000,13317.0000,400
2013-01-10,04:30:00,13316.0000,13318.0000,13309.0000,13312.0000,744
2013-01-10,04:35:00,13311.0000,13318.0000,13311.0000,13314.0000,743
2013-01-10,04:40:00,13314.0000,13318.0000,13310.0000,13316.0000,888
2013-01-10,04:45:00,13317.0000,13324.0000,13316.0000,13318.0000,1417
2013-01-10,04:50:00,13318.0000,13328.0000,13318.0000,13319.0000,1200
2013-01-10,04:55:00,13319.0000,13330.0000,13319.0000,13328.0000,1722
2013-01-10,05:00:00,13328.0000,13329.0000,13320.0000,13324.0000,1378
2013-01-10,05:05:00,13324.0000,13326.0000,13321.0000,13322.0000,647
2013-01-10,05:10:00,13321.0000,13329.0000,13321.0000,13324.0000,1018
2013-01-10,05:15:00,13325.0000,13325.0000,13325.0000,13325.0000,1
2013-01-10,05:30:00,13326.0000,13329.0000,13324.0000,13328.0000,112
2013-01-10,05:35:00,13329.0000,13330.0000,13327.0000,13328.0000,15
2013-01-10,05:40:00,13328.0000,13330.0000,13328.0000,13329.0000,18
2013-01-10,05:45:00,13329.0000,13330.0000,13327.0000,13328.0000,18
2013-01-10,05:50:00,13328.0000,13328.0000,13326.0000,13326.0000,46
2013-01-10,05:55:00,13326.0000,13327.0000,13325.0000,13326.0000,33
2013-01-10,06:00:00,13327.0000,13328.0000,13324.0000,13325.0000,42
2013-01-10,06:05:00,13327.0000,13329.0000,13327.0000,13329.0000,2
2013-01-10,06:10:00,13329.0000,13330.0000,13329.0000,13330.0000,49
2013-01-10,07:00:00,13328.0000,13329.0000,13322.0000,13324.0000,39
2013-01-10,07:05:00,13324.0000,13325.0000,13318.0000,13323.0000,67
2013-01-10,07:10:00,13321.0000,13321.0000,13319.0000,13319.0000,3
2013-01-10,07:15:00,13320.0000,13320.0000,13316.0000,13318.0000,17
2013-01-10,07:20:00,13318.0000,13321.0000,13318.0000,13319.0000,14
2013-01-10,07:25:00,13319.0000,13319.0000,13319.0000,13319.0000,4
2013-01-10,07:30:00,13318.0000,13319.0000,13318.0000,13319.0000,16
2013-01-10,07:35:00,13319.0000,13319.0000,13319.0000,13319.0000,2
2013-01-10,07:40:00,13319.0000,13320.0000,13319.0000,13319.0000,9
2013-01-10,07:45:00,13318.0000,13319.0000,13317.0000,13317.0000,11
2013-01-10,07:50:00,13320.0000,13323.0000,13318.0000,13318.0000,30
2013-01-10,07:55:00,13319.0000,13319.0000,13319.0000,13319.0000,2
2013-01-10,08:00:00,13319.0000,13320.0000,13319.0000,13320.0000,4
2013-01-10,08:05:00,13320.0000,13320.0000,13320.0000,13320.0000,1
2013-01-10,08:10:00,13321.0000,13321.0000,13318.0000,13320.0000,47
2013-01-10,08:15:00,13321.0000,13321.0000,13319.0000,13321.0000,23
2013-01-10,08:20:00,13322.0000,13324.0000,13321.0000,13322.0000,25
2013-01-10,08:25:00,13322.0000,13323.0000,13322.0000,13323.0000,19
2013-01-10,08:30:00,13321.0000,13321.0000,13320.0000,13320.0000,2
2013-01-10,08:35:00,13322.0000,13322.0000,13322.0000,13322.0000,9
2013-01-10,08:40:00,13321.0000,13324.0000,13321.0000,13323.0000,40
2013-01-10,08:45:00,13323.0000,13323.0000,13322.0000,13322.0000,9
2013-01-10,08:50:00,13321.0000,13323.0000,13321.0000,13323.0000,24
2013-01-10,08:55:00,13322.0000,13323.0000,13322.0000,13322.0000,25
2013-01-10,09:00:00,13322.0000,13322.0000,13320.0000,13321.0000,11
2013-01-10,09:05:00,13320.0000,13323.0000,13320.0000,13321.0000,60
2013-01-10,09:10:00,13321.0000,13321.0000,13320.0000,13320.0000,20
2013-01-10,09:15:00,13320.0000,13320.0000,13319.0000,13319.0000,49
2013-01-10,09:20:00,13319.0000,13321.0000,13318.0000,13320.0000,33
2013-01-10,09:25:00,13319.0000,13319.0000,13318.0000,13319.0000,19
2013-01-10,09:30:00,13321.0000,13321.0000,13319.0000,13319.0000,4
2013-01-10,09:35:00,13318.0000,13319.0000,13317.0000,13319.0000,32
2013-01-10,09:40:00,13319.0000,13319.0000,13319.0000,13319.0000,2
2013-01-10,09:45:00,13320.0000,13321.0000,13319.0000,13319.0000,36
2013-01-10,09:50:00,13319.0000,13319.0000,13317.0000,13317.0000,15
2013-01-10,09:55:00,13316.0000,13319.0000,13316.0000,13317.0000,45
2013-01-10,10:00:00,13318.0000,13328.0000,13318.0000,13325.0000,164
2013-01-10,10:05:00,13324.0000,13325.0000,13321.0000,13324.0000,75
2013-01-10,10:10:00,13324.0000,13335.0000,13324.0000,13335.0000,174
2013-01-10,10:15:00,13334.0000,13339.0000,13334.0000,13339.0000,129
2013-01-10,10:20:00,13338.0000,13350.0000,13338.0000,13348.0000,337
2013-01-10,10:25:00,13347.0000,13354.0000,13346.0000,13354.0000,198
2013-01-10,10:30:00,13354.0000,13354.0000,13349.0000,13352.0000,68
2013-01-10,10:35:00,13351.0000,13352.0000,13346.0000,13347.0000,69
2013-01-10,10:40:00,13346.0000,13350.0000,13346.0000,13347.0000,92
2013-01-10,10:45:00,13346.0000,13346.0000,13343.0000,13344.0000,72
2013-01-10,10:50:00,13345.0000,13347.0000,13344.0000,13345.0000,49
2013-01-10,10:55:00,13344.0000,13345.0000,13344.0000,13345.0000,7
2013-01-10,11:00:00,13345.0000,13347.0000,13345.0000,13346.0000,35
2013-01-10,11:05:00,13347.0000,13347.0000,13344.0000,13345.0000,8
2013-01-10,11:10:00,13347.0000,13347.0000,13346.0000,13347.0000,14
2013-01-10,11:15:00,13345.0000,13346.0000,13345.0000,13346.0000,24
2013-01-10,11:20:00,13346.0000,13351.0000,13346.0000,13350.0000,105
2013-01-10,11:25:00,13351.0000,13351.0000,13348.0000,13350.0000,42
2013-01-10,11:30:00,13349.0000,13355.0000,13349.0000,13355.0000,126
2013-01-10,11:35:00,13355.0000,13358.0000,13354.0000,13356.0000,118
2013-01-10,11:40:00,13356.0000,13356.0000,13354.0000,13355.0000,56
2013-01-10,11:45:00,13355.0000,13355.0000,13351.0000,13351.0000,23
2013-01-10,11:50:00,13352.0000,13354.0000,13351.0000,13354.0000,83
2013-01-10,11:55:00,13354.0000,13358.0000,13354.0000,13355.0000,69
2013-01-10,12:00:00,13355.0000,13356.0000,13351.0000,13351.0000,46
2013-01-10,12:05:00,13350.0000,13350.0000,13345.0000,13346.0000,90
2013-01-10,12:10:00,13346.0000,13346.0000,13344.0000,13344.0000,85
2013-01-10,12:15:00,13344.0000,13345.0000,13344.0000,13344.0000,20
2013-01-10,12:20:00,13344.0000,13345.0000,13344.0000,13345.0000,22
2013-01-10,12:25:00,13345.0000,13348.0000,13345.0000,13348.0000,28
2013-01-10,12:30:00,13349.0000,13354.0000,13349.0000,13353.0000,39
2013-01-10,12:35:00,13353.0000,13356.0000,13352.0000,13355.0000,51
2013-01-10,12:40:00,13355.0000,13359.0000,13355.0000,13355.0000,68
2013-01-10,12:45:00,13355.0000,13357.0000,13355.0000,13357.0000,63
2013-01-10,12:50:00,13356.0000,13356.0000,13349.0000,13352.0000,56
2013-01-10,13:00:00,13352.0000,13352.0000,13351.0000,13351.0000,26
2013-01-10,13:05:00,13351.0000,13352.0000,13351.0000,13351.0000,24
2013-01-10,13:10:00,13351.0000,13352.0000,13351.0000,13351.0000,16
2013-01-10,13:15:00,13351.0000,13352.0000,13351.0000,13351.0000,4
2013-01-10,13:20:00,13351.0000,13351.0000,13351.0000,13351.0000,9
2013-01-10,13:25:00,13351.0000,13352.0000,13351.0000,13352.0000,14
2013-01-10,13:30:00,13352.0000,13354.0000,13352.0000,13353.0000,20
2013-01-10,13:35:00,13353.0000,13354.0000,13352.0000,13353.0000,31
2013-01-10,13:40:00,13352.0000,13352.0000,13350.0000,13350.0000,57
2013-01-10,13:45:00,13350.0000,13351.0000,13350.0000,13351.0000,19
2013-01-10,13:50:00,13351.0000,13351.0000,13349.0000,13349.0000,27
2013-01-10,13:55:00,13349.0000,13349.0000,13347.0000,13348.0000,22
2013-01-10,14:00:00,13348.0000,13349.0000,13346.0000,13346.0000,51
2013-01-10,14:05:00,13347.0000,13349.0000,13347.0000,13349.0000,4
2013-01-10,14:10:00,13349.0000,13349.0000,13349.0000,13349.0000,9
2013-01-10,14:15:00,13352.0000,13352.0000,13351.0000,13351.0000,3
2013-01-10,14:20:00,13350.0000,13350.0000,13347.0000,13347.0000,13
2013-01-10,14:25:00,13347.0000,13350.0000,13347.0000,13350.0000,40
2013-01-10,14:30:00,13350.0000,13350.0000,13347.0000,13350.0000,84
2013-01-10,14:35:00,13350.0000,13351.0000,13350.0000,13351.0000,21
2013-01-10,14:40:00,13351.0000,13351.0000,13351.0000,13351.0000,2
2013-01-10,14:45:00,13351.0000,13351.0000,13347.0000,13347.0000,72
2013-01-10,14:50:00,13347.0000,13351.0000,13347.0000,13349.0000,25
2013-01-10,14:55:00,13349.0000,13352.0000,13349.0000,13351.0000,16
2013-01-10,15:00:00,13352.0000,13352.0000,13350.0000,13350.0000,27
2013-01-10,15:05:00,13349.0000,13352.0000,13349.0000,13351.0000,61
2013-01-10,15:10:00,13351.0000,13351.0000,13350.0000,13351.0000,8
2013-01-10,15:15:00,13351.0000,13352.0000,13351.0000,13352.0000,15
2013-01-10,15:20:00,13351.0000,13353.0000,13351.0000,13351.0000,30
2013-01-10,15:25:00,13351.0000,13352.0000,13351.0000,13351.0000,31
2013-01-10,15:30:00,13352.0000,13355.0000,13352.0000,13355.0000,23
2013-01-10,15:35:00,13355.0000,13355.0000,13354.0000,13355.0000,22
2013-01-10,15:40:00,13355.0000,13355.0000,13352.0000,13352.0000,15
2013-01-10,15:45:00,13353.0000,13354.0000,13352.0000,13353.0000,13
2013-01-10,15:50:00,13351.0000,13352.0000,13349.0000,13349.0000,82
2013-01-10,15:55:00,13350.0000,13352.0000,13347.0000,13347.0000,49
2013-01-10,16:00:00,13347.0000,13351.0000,13345.0000,13347.0000,111
2013-01-10,16:05:00,13345.0000,13348.0000,13343.0000,13345.0000,91
2013-01-10,16:10:00,13345.0000,13345.0000,13340.0000,13342.0000,165
2013-01-10,16:15:00,13342.0000,13344.0000,13339.0000,13341.0000,159
2013-01-10,16:20:00,13343.0000,13343.0000,13340.0000,13340.0000,78
2013-01-10,16:25:00,13340.0000,13340.0000,13337.0000,13338.0000,136
2013-01-10,16:30:00,13338.0000,13339.0000,13337.0000,13337.0000,132
2013-01-10,16:35:00,13336.0000,13340.0000,13335.0000,13340.0000,121
2013-01-10,16:40:00,13340.0000,13343.0000,13340.0000,13341.0000,56
2013-01-10,16:45:00,13342.0000,13345.0000,13340.0000,13343.0000,75
2013-01-10,16:50:00,13342.0000,13344.0000,13340.0000,13342.0000,61
2013-01-10,16:55:00,13344.0000,13345.0000,13343.0000,13345.0000,35
2013-01-10,17:00:00,13346.0000,13349.0000,13346.0000,13348.0000,74
2013-01-10,17:05:00,13348.0000,13349.0000,13346.0000,13348.0000,90
2013-01-10,17:10:00,13349.0000,13349.0000,13344.0000,13346.0000,300
2013-01-10,17:15:00,13347.0000,13353.0000,13347.0000,13352.0000,366
2013-01-10,17:20:00,13352.0000,13354.0000,13351.0000,13352.0000,168
2013-01-10,17:25:00,13352.0000,13353.0000,13347.0000,13349.0000,50
2013-01-10,17:30:00,13349.0000,13354.0000,13348.0000,13352.0000,79
2013-01-10,17:35:00,13352.0000,13353.0000,13350.0000,13351.0000,113
2013-01-10,17:40:00,13352.0000,13353.0000,13350.0000,13351.0000,74
2013-01-10,17:45:00,13352.0000,13357.0000,13351.0000,13357.0000,190
2013-01-10,17:50:00,13356.0000,13363.0000,13355.0000,13362.0000,436
2013-01-10,17:55:00,13362.0000,13363.0000,13359.0000,13360.0000,143
2013-01-10,18:00:00,13361.0000,13364.0000,13361.0000,13362.0000,113
2013-01-10,18:05:00,13363.0000,13363.0000,13362.0000,13363.0000,81
2013-01-10,18:10:00,13363.0000,13363.0000,13357.0000,13358.0000,172
2013-01-10,18:15:00,13358.0000,13358.0000,13355.0000,13356.0000,50
2013-01-10,18:20:00,13356.0000,13358.0000,13356.0000,13357.0000,94
2013-01-10,18:25:00,13356.0000,13357.0000,13354.0000,13356.0000,67
2013-01-10,18:30:00,13356.0000,13358.0000,13355.0000,13358.0000,104
2013-01-10,18:35:00,13357.0000,13360.0000,13356.0000,13356.0000,88
2013-01-10,18:40:00,13357.0000,13359.0000,13356.0000,13357.0000,77
2013-01-10,18:45:00,13356.0000,13357.0000,13353.0000,13354.0000,43
2013-01-10,18:50:00,13355.0000,13359.0000,13354.0000,13355.0000,173
2013-01-10,18:55:00,13355.0000,13357.0000,13353.0000,13354.0000,89
2013-01-10,19:00:00,13353.0000,13355.0000,13351.0000,13353.0000,102
2013-01-10,19:05:00,13354.0000,13354.0000,13352.0000,13352.0000,49
2013-01-10,19:10:00,13353.0000,13355.0000,13351.0000,13354.0000,182
2013-01-10,19:15:00,13353.0000,13355.0000,13351.0000,13351.0000,120
2013-01-10,19:20:00,13351.0000,13354.0000,13351.0000,13352.0000,73
2013-01-10,19:25:00,13352.0000,13353.0000,13352.0000,13353.0000,31
2013-01-10,19:30:00,13351.0000,13356.0000,13351.0000,13355.0000,213
2013-01-10,19:35:00,13353.0000,13355.0000,13352.0000,13355.0000,84
2013-01-10,19:40:00,13355.0000,13356.0000,13353.0000,13353.0000,82
2013-01-10,19:45:00,13353.0000,13355.0000,13352.0000,13353.0000,196
2013-01-10,19:50:00,13352.0000,13353.0000,13351.0000,13351.0000,40
2013-01-10,19:55:00,13352.0000,13352.0000,13352.0000,13352.0000,26
2013-01-10,20:00:00,13352.0000,13355.0000,13350.0000,13350.0000,173
2013-01-10,20:05:00,13350.0000,13354.0000,13350.0000,13354.0000,221
2013-01-10,20:10:00,13353.0000,13355.0000,13348.0000,13352.0000,130
2013-01-10,20:15:00,13352.0000,13353.0000,13350.0000,13352.0000,56
2013-01-10,20:20:00,13353.0000,13356.0000,13352.0000,13354.0000,115
2013-01-10,20:25:00,13356.0000,13356.0000,13351.0000,13353.0000,116
2013-01-10,20:30:00,13354.0000,13361.0000,13354.0000,13360.0000,196
2013-01-10,20:35:00,13359.0000,13360.0000,13356.0000,13357.0000,211
2013-01-10,20:40:00,13358.0000,13358.0000,13355.0000,13356.0000,43
2013-01-10,20:45:00,13356.0000,13357.0000,13354.0000,13355.0000,151
2013-01-10,20:50:00,13355.0000,13359.0000,13355.0000,13358.0000,236
2013-01-10,20:55:00,13359.0000,13363.0000,13358.0000,13362.0000,358
2013-01-10,21:00:00,13362.0000,13368.0000,13361.0000,13366.0000,417
2013-01-10,21:05:00,13366.0000,13366.0000,13363.0000,13364.0000,187
2013-01-10,21:10:00,13363.0000,13364.0000,13360.0000,13362.0000,267
2013-01-10,21:15:00,13362.0000,13366.0000,13362.0000,13366.0000,309
2013-01-10,21:20:00,13366.0000,13368.0000,13363.0000,13363.0000,333
2013-01-10,21:25:00,13363.0000,13365.0000,13361.0000,13364.0000,562
2013-01-10,21:30:00,13363.0000,13363.0000,13358.0000,13358.0000,376
2013-01-10,21:35:00,13358.0000,13362.0000,13357.0000,13361.0000,391
2013-01-10,21:40:00,13361.0000,13375.0000,13359.0000,13370.0000,949
2013-01-10,21:45:00,13371.0000,13384.0000,13369.0000,13380.0000,1841
2013-01-10,21:50:00,13379.0000,13384.0000,13375.0000,13376.0000,784
2013-01-10,21:55:00,13376.0000,13378.0000,13373.0000,13376.0000,776
2013-01-10,22:00:00,13376.0000,13380.0000,13371.0000,13372.0000,407
2013-01-10,22:05:00,13372.0000,13376.0000,13370.0000,13373.0000,272
2013-01-10,22:10:00,13374.0000,13378.0000,13373.0000,13375.0000,202
2013-01-10,22:15:00,13375.0000,13380.0000,13373.0000,13379.0000,530
2013-01-10,22:20:00,13378.0000,13381.0000,13375.0000,13375.0000,294
2013-01-10,22:25:00,13376.0000,13380.0000,13373.0000,13374.0000,505
2013-01-10,22:30:00,13374.0000,13389.0000,13361.0000,13370.0000,4531
2013-01-10,22:35:00,13370.0000,13375.0000,13365.0000,13373.0000,2089
2013-01-10,22:40:00,13372.0000,13373.0000,13361.0000,13372.0000,2025
2013-01-10,22:45:00,13373.0000,13378.0000,13357.0000,13364.0000,2133
2013-01-10,22:50:00,13365.0000,13368.0000,13361.0000,13366.0000,877
2013-01-10,22:55:00,13367.0000,13379.0000,13366.0000,13376.0000,1682
2013-01-10,23:00:00,13377.0000,13380.0000,13365.0000,13375.0000,1662
2013-01-10,23:05:00,13374.0000,13382.0000,13370.0000,13376.0000,1564
2013-01-10,23:10:00,13377.0000,13382.0000,13372.0000,13376.0000,1076
2013-01-10,23:15:00,13375.0000,13376.0000,13366.0000,13373.0000,1313
2013-01-10,23:20:00,13374.0000,13377.0000,13365.0000,13374.0000,1612
2013-01-10,23:25:00,13374.0000,13378.0000,13368.0000,13368.0000,1242
2013-01-10,23:30:00,13369.0000,13370.0000,13339.0000,13347.0000,3993
2013-01-10,23:35:00,13347.0000,13348.0000,13330.0000,13340.0000,3139
2013-01-10,23:40:00,13340.0000,13346.0000,13331.0000,13344.0000,2297
2013-01-10,23:45:00,13343.0000,13345.0000,13331.0000,13338.0000,1945
2013-01-10,23:50:00,13338.0000,13350.0000,13332.0000,13345.0000,1863
2013-01-10,23:55:00,13344.0000,13346.0000,13330.0000,13331.0000,2655
2013-01-11,00:00:00,13330.0000,13341.0000,13325.0000,13338.0000,1870
2013-01-11,00:05:00,13338.0000,13340.0000,13333.0000,13335.0000,1121
2013-01-11,00:10:00,13335.0000,13337.0000,13321.0000,13322.0000,1819
2013-01-11,00:15:00,13322.0000,13327.0000,13318.0000,13325.0000,2117
2013-01-11,00:20:00,13325.0000,13330.0000,13323.0000,13329.0000,762
2013-01-11,00:25:00,13329.0000,13337.0000,13328.0000,13336.0000,852
2013-01-11,00:30:00,13336.0000,13340.0000,13335.0000,13337.0000,865
2013-01-11,00:35:00,13338.0000,13342.0000,13336.0000,13338.0000,439
2013-01-11,00:40:00,13338.0000,13343.0000,13334.0000,13342.0000,450
2013-01-11,00:45:00,13343.0000,13343.0000,13339.0000,13341.0000,490
2013-01-11,00:50:00,13341.0000,13342.0000,13337.0000,13342.0000,392
2013-01-11,00:55:00,13342.0000,13349.0000,13339.0000,13349.0000,924
2013-01-11,01:00:00,13347.0000,13349.0000,13344.0000,13344.0000,618
2013-01-11,01:05:00,13345.0000,13348.0000,13344.0000,13348.0000,349
2013-01-11,01:10:00,13347.0000,13355.0000,13346.0000,13353.0000,710
2013-01-11,01:15:00,13353.0000,13355.0000,13348.0000,13354.0000,633
2013-01-11,01:20:00,13355.0000,13356.0000,13350.0000,13351.0000,505
2013-01-11,01:25:00,13350.0000,13353.0000,13349.0000,13352.0000,426
2013-01-11,01:30:00,13352.0000,13356.0000,13352.0000,13355.0000,441
2013-01-11,01:35:00,13355.0000,13356.0000,13352.0000,13356.0000,497
2013-01-11,01:40:00,13356.0000,13359.0000,13352.0000,13355.0000,821
2013-01-11,01:45:00,13355.0000,13358.0000,13353.0000,13358.0000,518
2013-01-11,01:50:00,13359.0000,13359.0000,13352.0000,13354.0000,727
2013-01-11,01:55:00,13355.0000,13373.0000,13354.0000,13372.0000,1596
2013-01-11,02:00:00,13372.0000,13376.0000,13367.0000,13369.0000,1193
2013-01-11,02:05:00,13369.0000,13373.0000,13364.0000,13364.0000,870
2013-01-11,02:10:00,13365.0000,13367.0000,13362.0000,13363.0000,400
2013-01-11,02:15:00,13363.0000,13364.0000,13360.0000,13364.0000,461
2013-01-11,02:20:00,13364.0000,13370.0000,13364.0000,13365.0000,661
2013-01-11,02:25:00,13365.0000,13365.0000,13361.0000,13361.0000,252
2013-01-11,02:30:00,13360.0000,13366.0000,13356.0000,13365.0000,720
2013-01-11,02:35:00,13364.0000,13365.0000,13360.0000,13361.0000,451
2013-01-11,02:40:00,13361.0000,13366.0000,13361.0000,13362.0000,381
2013-01-11,02:45:00,13362.0000,13368.0000,13361.0000,13367.0000,422
2013-01-11,02:50:00,13367.0000,13367.0000,13364.0000,13364.0000,228
2013-01-11,02:55:00,13365.0000,13377.0000,13364.0000,13370.0000,795
2013-01-11,03:00:00,13370.0000,13373.0000,13367.0000,13371.0000,405
2013-01-11,03:05:00,13370.0000,13375.0000,13369.0000,13372.0000,326
2013-01-11,03:10:00,13372.0000,13373.0000,13364.0000,13366.0000,689
2013-01-11,03:15:00,13367.0000,13371.0000,13365.0000,13369.0000,243
2013-01-11,03:20:00,13370.0000,13373.0000,13363.0000,13364.0000,501
2013-01-11,03:25:00,13364.0000,13367.0000,13359.0000,13365.0000,752
2013-01-11,03:30:00,13365.0000,13368.0000,13363.0000,13368.0000,441
2013-01-11,03:35:00,13368.0000,13374.0000,13367.0000,13373.0000,633
2013-01-11,03:40:00,13374.0000,13382.0000,13372.0000,13381.0000,953
2013-01-11,03:45:00,13381.0000,13385.0000,13378.0000,13382.0000,1245
2013-01-11,03:50:00,13382.0000,13396.0000,13380.0000,13391.0000,1732
2013-01-11,03:55:00,13390.0000,13398.0000,13389.0000,13394.0000,1249
2013-01-11,04:00:00,13394.0000,13400.0000,13392.0000,13398.0000,1788
2013-01-11,04:05:00,13398.0000,13400.0000,13393.0000,13394.0000,856
2013-01-11,04:10:00,13395.0000,13403.0000,13394.0000,13399.0000,774
2013-01-11,04:15:00,13400.0000,13401.0000,13394.0000,13399.0000,807
2013-01-11,04:20:00,13399.0000,13406.0000,13397.0000,13403.0000,1120
2013-01-11,04:25:00,13403.0000,13404.0000,13399.0000,13403.0000,713
2013-01-11,04:30:00,13402.0000,13406.0000,13399.0000,13400.0000,750
2013-01-11,04:35:00,13400.0000,13406.0000,13399.0000,13403.0000,575
2013-01-11,04:40:00,13403.0000,13409.0000,13401.0000,13408.0000,817
2013-01-11,04:45:00,13408.0000,13413.0000,13405.0000,13410.0000,1611
2013-01-11,04:50:00,13410.0000,13412.0000,13405.0000,13409.0000,1001
2013-01-11,04:55:00,13408.0000,13408.0000,13397.0000,13406.0000,2214
2013-01-11,05:00:00,13406.0000,13408.0000,13401.0000,13405.0000,1498
2013-01-11,05:05:00,13404.0000,13405.0000,13401.0000,13403.0000,594
2013-01-11,05:10:00,13403.0000,13409.0000,13402.0000,13403.0000,577
2013-01-11,05:15:00,13406.0000,13406.0000,13406.0000,13406.0000,1
2013-01-11,05:30:00,13404.0000,13414.0000,13404.0000,13410.0000,221
2013-01-11,05:35:00,13410.0000,13410.0000,13409.0000,13410.0000,11
2013-01-11,05:40:00,13409.0000,13413.0000,13409.0000,13413.0000,25
2013-01-11,05:45:00,13413.0000,13413.0000,13409.0000,13411.0000,174
2013-01-11,05:50:00,13411.0000,13418.0000,13409.0000,13415.0000,88
2013-01-11,05:55:00,13416.0000,13416.0000,13414.0000,13416.0000,63
2013-01-11,06:00:00,13415.0000,13417.0000,13414.0000,13416.0000,34
2013-01-11,06:05:00,13417.0000,13424.0000,13417.0000,13423.0000,142
2013-01-11,06:10:00,13424.0000,13430.0000,13420.0000,13429.0000,574
2013-01-11,07:00:00,13425.0000,13428.0000,13420.0000,13427.0000,189
2013-01-11,07:05:00,13427.0000,13435.0000,13427.0000,13434.0000,186
2013-01-11,07:10:00,13434.0000,13435.0000,13429.0000,13431.0000,65
2013-01-11,07:15:00,13431.0000,13432.0000,13430.0000,13431.0000,37
2013-01-11,07:20:00,13430.0000,13431.0000,13427.0000,13428.0000,36
2013-01-11,07:25:00,13428.0000,13428.0000,13422.0000,13423.0000,71
2013-01-11,07:30:00,13422.0000,13425.0000,13421.0000,13425.0000,43
2013-01-11,07:35:00,13425.0000,13425.0000,13423.0000,13423.0000,98
2013-01-11,07:40:00,13423.0000,13426.0000,13422.0000,13425.0000,21
2013-01-11,07:45:00,13425.0000,13426.0000,13425.0000,13426.0000,8
2013-01-11,07:50:00,13426.0000,13428.0000,13426.0000,13427.0000,44
2013-01-11,07:55:00,13428.0000,13428.0000,13427.0000,13428.0000,38
2013-01-11,08:00:00,13427.0000,13427.0000,13423.0000,13423.0000,66
2013-01-11,08:05:00,13423.0000,13424.0000,13423.0000,13423.0000,8
2013-01-11,08:10:00,13423.0000,13427.0000,13423.0000,13424.0000,43
2013-01-11,08:15:00,13424.0000,13427.0000,13420.0000,13420.0000,74
2013-01-11,08:20:00,13422.0000,13423.0000,13421.0000,13421.0000,23
2013-01-11,08:25:00,13421.0000,13421.0000,13419.0000,13420.0000,75
2013-01-11,08:30:00,13419.0000,13420.0000,13418.0000,13419.0000,22
2013-01-11,08:35:00,13419.0000,13422.0000,13418.0000,13418.0000,18
2013-01-11,08:40:00,13419.0000,13419.0000,13416.0000,13417.0000,18
2013-01-11,08:45:00,13416.0000,13417.0000,13415.0000,13417.0000,31
2013-01-11,08:50:00,13416.0000,13418.0000,13416.0000,13418.0000,31
2013-01-11,08:55:00,13417.0000,13420.0000,13416.0000,13418.0000,71
2013-01-11,09:00:00,13418.0000,13418.0000,13411.0000,13411.0000,120
2013-01-11,09:05:00,13411.0000,13414.0000,13411.0000,13412.0000,61
2013-01-11,09:10:00,13413.0000,13413.0000,13410.0000,13411.0000,50
2013-01-11,09:15:00,13412.0000,13412.0000,13410.0000,13412.0000,34
2013-01-11,09:20:00,13413.0000,13416.0000,13412.0000,13415.0000,82
2013-01-11,09:25:00,13415.0000,13416.0000,13414.0000,13414.0000,21
2013-01-11,09:30:00,13414.0000,13418.0000,13413.0000,13413.0000,84
2013-01-11,09:35:00,13412.0000,13413.0000,13411.0000,13412.0000,54
2013-01-11,09:40:00,13411.0000,13411.0000,13409.0000,13411.0000,49
2013-01-11,09:45:00,13412.0000,13414.0000,13411.0000,13414.0000,49
2013-01-11,09:50:00,13413.0000,13414.0000,13413.0000,13413.0000,46
2013-01-11,09:55:00,13415.0000,13415.0000,13411.0000,13411.0000,15
2013-01-11,10:00:00,13411.0000,13412.0000,13409.0000,13409.0000,33
2013-01-11,10:05:00,13408.0000,13412.0000,13407.0000,13411.0000,66
2013-01-11,10:10:00,13411.0000,13413.0000,13410.0000,13413.0000,21
2013-01-11,10:15:00,13411.0000,13411.0000,13410.0000,13410.0000,18
2013-01-11,10:20:00,13411.0000,13412.0000,13410.0000,13410.0000,13
2013-01-11,10:25:00,13409.0000,13409.0000,13409.0000,13409.0000,2
2013-01-11,10:30:00,13410.0000,13410.0000,13406.0000,13409.0000,47
2013-01-11,10:35:00,13407.0000,13409.0000,13407.0000,13409.0000,35
2013-01-11,10:40:00,13410.0000,13410.0000,13407.0000,13409.0000,19
2013-01-11,10:45:00,13409.0000,13411.0000,13409.0000,13409.0000,33
2013-01-11,10:50:00,13411.0000,13413.0000,13411.0000,13413.0000,6
2013-01-11,10:55:00,13413.0000,13414.0000,13413.0000,13413.0000,15
2013-01-11,11:00:00,13413.0000,13414.0000,13412.0000,13414.0000,24
2013-01-11,11:05:00,13414.0000,13414.0000,13411.0000,13412.0000,28
2013-01-11,11:10:00,13412.0000,13415.0000,13412.0000,13415.0000,13
2013-01-11,11:15:00,13414.0000,13414.0000,13413.0000,13413.0000,7
2013-01-11,11:20:00,13412.0000,13412.0000,13412.0000,13412.0000,1
2013-01-11,11:25:00,13411.0000,13413.0000,13411.0000,13413.0000,5
2013-01-11,11:30:00,13411.0000,13412.0000,13411.0000,13411.0000,6
2013-01-11,11:35:00,13412.0000,13412.0000,13411.0000,13411.0000,4
2013-01-11,11:40:00,13409.0000,13412.0000,13409.0000,13412.0000,13
2013-01-11,11:45:00,13411.0000,13411.0000,13409.0000,13411.0000,6
2013-01-11,11:50:00,13409.0000,13410.0000,13409.0000,13410.0000,5
2013-01-11,11:55:00,13409.0000,13409.0000,13408.0000,13409.0000,3
2013-01-11,12:00:00,13408.0000,13408.0000,13406.0000,13407.0000,17
2013-01-11,12:05:00,13407.0000,13409.0000,13406.0000,13408.0000,20
2013-01-11,12:10:00,13409.0000,13409.0000,13409.0000,13409.0000,1
2013-01-11,12:15:00,13411.0000,13413.0000,13409.0000,13413.0000,63
2013-01-11,12:20:00,13412.0000,13413.0000,13411.0000,13411.0000,19
2013-01-11,12:25:00,13411.0000,13411.0000,13408.0000,13409.0000,40
2013-01-11,12:30:00,13408.0000,13408.0000,13406.0000,13407.0000,33
2013-01-11,12:35:00,13407.0000,13409.0000,13407.0000,13409.0000,45
2013-01-11,12:40:00,13407.0000,13409.0000,13406.0000,13406.0000,18
2013-01-11,12:45:00,13406.0000,13407.0000,13405.0000,13406.0000,9
2013-01-11,12:50:00,13406.0000,13411.0000,13406.0000,13410.0000,28
2013-01-11,12:55:00,13410.0000,13410.0000,13409.0000,13409.0000,12
2013-01-11,13:00:00,13407.0000,13407.0000,13407.0000,13407.0000,4
2013-01-11,13:05:00,13406.0000,13407.0000,13406.0000,13407.0000,3
2013-01-11,13:10:00,13407.0000,13408.0000,13407.0000,13408.0000,4
2013-01-11,13:15:00,13408.0000,13409.0000,13407.0000,13407.0000,12
2013-01-11,13:20:00,13407.0000,13407.0000,13404.0000,13405.0000,93
2013-01-11,13:25:00,13404.0000,13408.0000,13403.0000,13407.0000,19
2013-01-11,13:30:00,13405.0000,13406.0000,13405.0000,13406.0000,6
2013-01-11,13:35:00,13405.0000,13407.0000,13405.0000,13406.0000,20
2013-01-11,13:40:00,13406.0000,13408.0000,13405.0000,13406.0000,30
2013-01-11,13:45:00,13405.0000,13405.0000,13405.0000,13405.0000,13
2013-01-11,13:50:00,13407.0000,13407.0000,13406.0000,13406.0000,10
2013-01-11,13:55:00,13405.0000,13409.0000,13405.0000,13407.0000,19
2013-01-11,14:00:00,13406.0000,13406.0000,13404.0000,13404.0000,13
2013-01-11,14:05:00,13404.0000,13404.0000,13404.0000,13404.0000,1
2013-01-11,14:10:00,13404.0000,13407.0000,13403.0000,13405.0000,30
2013-01-11,14:15:00,13405.0000,13406.0000,13403.0000,13403.0000,12
2013-01-11,14:20:00,13403.0000,13403.0000,13400.0000,13400.0000,42
2013-01-11,14:25:00,13400.0000,13401.0000,13399.0000,13399.0000,76
2013-01-11,14:30:00,13399.0000,13399.0000,13398.0000,13399.0000,16
2013-01-11,14:35:00,13398.0000,13398.0000,13394.0000,13396.0000,155
2013-01-11,14:40:00,13397.0000,13399.0000,13396.0000,13396.0000,53
2013-01-11,14:45:00,13397.0000,13398.0000,13396.0000,13397.0000,36
2013-01-11,14:50:00,13397.0000,13400.0000,13397.0000,13400.0000,28
2013-01-11,14:55:00,13400.0000,13402.0000,13400.0000,13400.0000,38
2013-01-11,15:00:00,13401.0000,13403.0000,13397.0000,13397.0000,50
2013-01-11,15:05:00,13397.0000,13403.0000,13397.0000,13402.0000,90
2013-01-11,15:10:00,13403.0000,13404.0000,13401.0000,13404.0000,51
2013-01-11,15:15:00,13404.0000,13410.0000,13404.0000,13408.0000,197
2013-01-11,15:20:00,13408.0000,13408.0000,13404.0000,13405.0000,98
2013-01-11,15:25:00,13405.0000,13406.0000,13404.0000,13405.0000,25
2013-01-11,15:30:00,13405.0000,13405.0000,13403.0000,13404.0000,46
2013-01-11,15:35:00,13404.0000,13406.0000,13400.0000,13402.0000,60
2013-01-11,15:40:00,13400.0000,13402.0000,13399.0000,13400.0000,38
2013-01-11,15:45:00,13401.0000,13403.0000,13399.0000,13401.0000,50
2013-01-11,15:50:00,13400.0000,13402.0000,13399.0000,13402.0000,95
2013-01-11,15:55:00,13402.0000,13404.0000,13401.0000,13404.0000,61
2013-01-11,16:00:00,13404.0000,13414.0000,13404.0000,13408.0000,252
2013-01-11,16:05:00,13408.0000,13410.0000,13405.0000,13408.0000,101
2013-01-11,16:10:00,13408.0000,13408.0000,13399.0000,13404.0000,128
2013-01-11,16:15:00,13403.0000,13409.0000,13402.0000,13408.0000,118
2013-01-11,16:20:00,13407.0000,13407.0000,13401.0000,13402.0000,88
2013-01-11,16:25:00,13403.0000,13406.0000,13403.0000,13405.0000,93
2013-01-11,16:30:00,13406.0000,13408.0000,13402.0000,13402.0000,214
2013-01-11,16:35:00,13403.0000,13403.0000,13400.0000,13401.0000,137
2013-01-11,16:40:00,13400.0000,13402.0000,13398.0000,13401.0000,80
2013-01-11,16:45:00,13400.0000,13400.0000,13398.0000,13400.0000,82
2013-01-11,16:50:00,13399.0000,13403.0000,13398.0000,13403.0000,191
2013-01-11,16:55:00,13402.0000,13403.0000,13399.0000,13401.0000,132
2013-01-11,17:00:00,13402.0000,13404.0000,13401.0000,13402.0000,80
2013-01-11,17:05:00,13403.0000,13404.0000,13401.0000,13402.0000,55
2013-01-11,17:10:00,13403.0000,13404.0000,13400.0000,13402.0000,77
2013-01-11,17:15:00,13401.0000,13406.0000,13399.0000,13403.0000,222
2013-01-11,17:20:00,13403.0000,13404.0000,13401.0000,13402.0000,72
2013-01-11,17:25:00,13401.0000,13404.0000,13400.0000,13403.0000,54
2013-01-11,17:30:00,13403.0000,13404.0000,13398.0000,13401.0000,141
2013-01-11,17:35:00,13402.0000,13402.0000,13400.0000,13401.0000,26
2013-01-11,17:40:00,13401.0000,13403.0000,13399.0000,13400.0000,56
2013-01-11,17:45:00,13400.0000,13400.0000,13398.0000,13399.0000,49
2013-01-11,17:50:00,13399.0000,13401.0000,13396.0000,13397.0000,81
2013-01-11,17:55:00,13396.0000,13397.0000,13392.0000,13394.0000,168
2013-01-11,18:00:00,13394.0000,13394.0000,13388.0000,13391.0000,152
2013-01-11,18:05:00,13389.0000,13391.0000,13388.0000,13390.0000,101
2013-01-11,18:10:00,13390.0000,13395.0000,13389.0000,13392.0000,158
2013-01-11,18:15:00,13392.0000,13394.0000,13389.0000,13389.0000,196
2013-01-11,18:20:00,13389.0000,13389.0000,13387.0000,13388.0000,142
2013-01-11,18:25:00,13389.0000,13396.0000,13388.0000,13395.0000,163
2013-01-11,18:30:00,13395.0000,13395.0000,13393.0000,13393.0000,79
2013-01-11,18:35:00,13394.0000,13398.0000,13393.0000,13394.0000,100
2013-01-11,18:40:00,13395.0000,13395.0000,13393.0000,13393.0000,53
2013-01-11,18:45:00,13393.0000,13394.0000,13391.0000,13394.0000,68
2013-01-11,18:50:00,13393.0000,13399.0000,13393.0000,13398.0000,95
2013-01-11,18:55:00,13399.0000,13403.0000,13396.0000,13400.0000,310
2013-01-11,19:00:00,13401.0000,13402.0000,13396.0000,13398.0000,226
2013-01-11,19:05:00,13399.0000,13400.0000,13397.0000,13398.0000,104
2013-01-11,19:10:00,13397.0000,13399.0000,13395.0000,13396.0000,95
2013-01-11,19:15:00,13396.0000,13398.0000,13394.0000,13394.0000,127
2013-01-11,19:20:00,13394.0000,13395.0000,13393.0000,13395.0000,58
2013-01-11,19:25:00,13395.0000,13395.0000,13392.0000,13394.0000,44
2013-01-11,19:30:00,13393.0000,13396.0000,13391.0000,13395.0000,176
2013-01-11,19:35:00,13395.0000,13401.0000,13394.0000,13401.0000,139
2013-01-11,19:40:00,13402.0000,13403.0000,13397.0000,13401.0000,169
2013-01-11,19:45:00,13400.0000,13401.0000,13396.0000,13399.0000,144
2013-01-11,19:50:00,13399.0000,13401.0000,13396.0000,13400.0000,311
2013-01-11,19:55:00,13399.0000,13399.0000,13395.0000,13396.0000,167
2013-01-11,20:00:00,13397.0000,13400.0000,13396.0000,13400.0000,248
2013-01-11,20:05:00,13400.0000,13402.0000,13399.0000,13400.0000,125
2013-01-11,20:10:00,13401.0000,13401.0000,13397.0000,13398.0000,100
2013-01-11,20:15:00,13398.0000,13400.0000,13396.0000,13399.0000,75
2013-01-11,20:20:00,13399.0000,13399.0000,13396.0000,13398.0000,34
2013-01-11,20:25:00,13397.0000,13397.0000,13392.0000,13397.0000,116
2013-01-11,20:30:00,13398.0000,13399.0000,13396.0000,13398.0000,200
2013-01-11,20:35:00,13398.0000,13403.0000,13398.0000,13401.0000,225
2013-01-11,20:40:00,13401.0000,13405.0000,13401.0000,13403.0000,96
2013-01-11,20:45:00,13402.0000,13405.0000,13401.0000,13401.0000,100
2013-01-11,20:50:00,13401.0000,13401.0000,13398.0000,13399.0000,79
2013-01-11,20:55:00,13398.0000,13399.0000,13395.0000,13397.0000,66
2013-01-11,21:00:00,13397.0000,13401.0000,13392.0000,13396.0000,376
2013-01-11,21:05:00,13395.0000,13395.0000,13392.0000,13393.0000,95
2013-01-11,21:10:00,13393.0000,13396.0000,13391.0000,13396.0000,265
2013-01-11,21:15:00,13396.0000,13404.0000,13396.0000,13401.0000,473
2013-01-11,21:20:00,13401.0000,13407.0000,13400.0000,13403.0000,373
2013-01-11,21:25:00,13402.0000,13407.0000,13400.0000,13404.0000,236
2013-01-11,21:30:00,13404.0000,13411.0000,13397.0000,13406.0000,520
2013-01-11,21:35:00,13405.0000,13407.0000,13404.0000,13407.0000,115
2013-01-11,21:40:00,13407.0000,13409.0000,13406.0000,13406.0000,95
2013-01-11,21:45:00,13407.0000,13407.0000,13398.0000,13400.0000,263
2013-01-11,21:50:00,13401.0000,13403.0000,13398.0000,13400.0000,222
2013-01-11,21:55:00,13399.0000,13402.0000,13397.0000,13400.0000,223
2013-01-11,22:00:00,13400.0000,13402.0000,13395.0000,13395.0000,183
2013-01-11,22:05:00,13395.0000,13399.0000,13391.0000,13392.0000,206
2013-01-11,22:10:00,13392.0000,13398.0000,13392.0000,13398.0000,162
2013-01-11,22:15:00,13398.0000,13405.0000,13397.0000,13403.0000,313
2013-01-11,22:20:00,13403.0000,13406.0000,13394.0000,13397.0000,355
2013-01-11,22:25:00,13396.0000,13402.0000,13394.0000,13399.0000,459
2013-01-11,22:30:00,13400.0000,13404.0000,13386.0000,13388.0000,2646
2013-01-11,22:35:00,13388.0000,13401.0000,13387.0000,13390.0000,2106
2013-01-11,22:40:00,13390.0000,13401.0000,13387.0000,13400.0000,2007
2013-01-11,22:45:00,13399.0000,13403.0000,13387.0000,13392.0000,2315
2013-01-11,22:50:00,13393.0000,13393.0000,13386.0000,13387.0000,1688
2013-01-11,22:55:00,13387.0000,13388.0000,13377.0000,13382.0000,2179
2013-01-11,23:00:00,13383.0000,13389.0000,13381.0000,13389.0000,1437
2013-01-11,23:05:00,13388.0000,13392.0000,13381.0000,13382.0000,1431
2013-01-11,23:10:00,13382.0000,13389.0000,13380.0000,13385.0000,1091
2013-01-11,23:15:00,13385.0000,13388.0000,13383.0000,13383.0000,513
2013-01-11,23:20:00,13384.0000,13386.0000,13380.0000,13385.0000,1118
2013-01-11,23:25:00,13385.0000,13389.0000,13383.0000,13385.0000,728
2013-01-11,23:30:00,13386.0000,13390.0000,13381.0000,13382.0000,1110
2013-01-11,23:35:00,13383.0000,13390.0000,13382.0000,13390.0000,717
2013-01-11,23:40:00,13390.0000,13397.0000,13390.0000,13397.0000,1127
2013-01-11,23:45:00,13397.0000,13403.0000,13394.0000,13403.0000,1410
2013-01-11,23:50:00,13403.0000,13404.0000,13399.0000,13399.0000,713
2013-01-11,23:55:00,13399.0000,13404.0000,13395.0000,13399.0000,1137
2013-01-12,00:00:00,13399.0000,13406.0000,13399.0000,13405.0000,715
2013-01-12,00:05:00,13405.0000,13414.0000,13403.0000,13405.0000,1516
2013-01-12,00:10:00,13404.0000,13410.0000,13403.0000,13410.0000,383
2013-01-12,00:15:00,13410.0000,13414.0000,13406.0000,13408.0000,899
2013-01-12,00:20:00,13407.0000,13415.0000,13407.0000,13413.0000,831
2013-01-12,00:25:00,13412.0000,13412.0000,13398.0000,13399.0000,1243
2013-01-12,00:30:00,13399.0000,13404.0000,13396.0000,13403.0000,740
2013-01-12,00:35:00,13404.0000,13407.0000,13402.0000,13405.0000,493
2013-01-12,00:40:00,13405.0000,13410.0000,13405.0000,13409.0000,389
2013-01-12,00:45:00,13409.0000,13410.0000,13405.0000,13408.0000,231
2013-01-12,00:50:00,13408.0000,13422.0000,13408.0000,13419.0000,1255
2013-01-12,00:55:00,13419.0000,13423.0000,13418.0000,13419.0000,517
2013-01-12,01:00:00,13419.0000,13422.0000,13416.0000,13417.0000,468
2013-01-12,01:05:00,13416.0000,13421.0000,13415.0000,13420.0000,448
2013-01-12,01:10:00,13420.0000,13421.0000,13415.0000,13417.0000,506
2013-01-12,01:15:00,13416.0000,13417.0000,13413.0000,13417.0000,459
2013-01-12,01:20:00,13417.0000,13421.0000,13415.0000,13419.0000,358
2013-01-12,01:25:00,13419.0000,13421.0000,13415.0000,13417.0000,580
2013-01-12,01:30:00,13416.0000,13417.0000,13407.0000,13411.0000,883
2013-01-12,01:35:00,13410.0000,13413.0000,13410.0000,13412.0000,256
2013-01-12,01:40:00,13413.0000,13417.0000,13413.0000,13416.0000,304
2013-01-12,01:45:00,13415.0000,13417.0000,13413.0000,13416.0000,226
2013-01-12,01:50:00,13417.0000,13419.0000,13413.0000,13413.0000,420
2013-01-12,01:55:00,13414.0000,13419.0000,13412.0000,13414.0000,364
2013-01-12,02:00:00,13415.0000,13417.0000,13412.0000,13412.0000,224
2013-01-12,02:05:00,13411.0000,13413.0000,13409.0000,13409.0000,346
2013-01-12,02:10:00,13409.0000,13410.0000,13405.0000,13409.0000,399
2013-01-12,02:15:00,13409.0000,13410.0000,13404.0000,13404.0000,287
2013-01-12,02:20:00,13404.0000,13407.0000,13403.0000,13405.0000,333
2013-01-12,02:25:00,13405.0000,13405.0000,13401.0000,13402.0000,388
2013-01-12,02:30:00,13402.0000,13415.0000,13402.0000,13414.0000,645
2013-01-12,02:35:00,13414.0000,13418.0000,13411.0000,13415.0000,633
2013-01-12,02:40:00,13415.0000,13415.0000,13400.0000,13404.0000,643
2013-01-12,02:45:00,13403.0000,13406.0000,13396.0000,13403.0000,904
2013-01-12,02:50:00,13404.0000,13404.0000,13400.0000,13402.0000,386
2013-01-12,02:55:00,13403.0000,13404.0000,13398.0000,13400.0000,401
2013-01-12,03:00:00,13400.0000,13404.0000,13399.0000,13399.0000,350
2013-01-12,03:05:00,13399.0000,13410.0000,13398.0000,13408.0000,919
2013-01-12,03:10:00,13408.0000,13417.0000,13408.0000,13415.0000,514
2013-01-12,03:15:00,13415.0000,13417.0000,13413.0000,13416.0000,315
2013-01-12,03:20:00,13416.0000,13419.0000,13414.0000,13418.0000,330
2013-01-12,03:25:00,13418.0000,13420.0000,13417.0000,13419.0000,217
2013-01-12,03:30:00,13419.0000,13421.0000,13416.0000,13417.0000,611
2013-01-12,03:35:00,13418.0000,13418.0000,13416.0000,13418.0000,249
2013-01-12,03:40:00,13418.0000,13419.0000,13408.0000,13409.0000,736
2013-01-12,03:45:00,13409.0000,13412.0000,13408.0000,13409.0000,602
2013-01-12,03:50:00,13409.0000,13414.0000,13408.0000,13412.0000,391
2013-01-12,03:55:00,13412.0000,13414.0000,13410.0000,13414.0000,521
2013-01-12,04:00:00,13414.0000,13414.0000,13403.0000,13407.0000,946
2013-01-12,04:05:00,13407.0000,13410.0000,13404.0000,13410.0000,660
2013-01-12,04:10:00,13410.0000,13414.0000,13407.0000,13412.0000,551
2013-01-12,04:15:00,13411.0000,13415.0000,13410.0000,13413.0000,552
2013-01-12,04:20:00,13411.0000,13425.0000,13411.0000,13423.0000,1258
2013-01-12,04:25:00,13422.0000,13427.0000,13420.0000,13427.0000,495
2013-01-12,04:30:00,13427.0000,13428.0000,13419.0000,13423.0000,777
2013-01-12,04:35:00,13423.0000,13430.0000,13421.0000,13422.0000,1007
2013-01-12,04:40:00,13422.0000,13430.0000,13421.0000,13430.0000,413
2013-01-12,04:45:00,13430.0000,13433.0000,13425.0000,13427.0000,1150
2013-01-12,04:50:00,13427.0000,13429.0000,13421.0000,13422.0000,1048
2013-01-12,04:55:00,13421.0000,13429.0000,13413.0000,13429.0000,1813
2013-01-12,05:00:00,13429.0000,13432.0000,13423.0000,13426.0000,1086
2013-01-12,05:05:00,13425.0000,13428.0000,13420.0000,13426.0000,514
2013-01-12,05:10:00,13425.0000,13436.0000,13424.0000,13432.0000,779
2013-01-12,05:15:00,13433.0000,13433.0000,13433.0000,13433.0000,1
2013-01-12,05:30:00,13430.0000,13435.0000,13430.0000,13430.0000,125
2013-01-12,05:35:00,13431.0000,13433.0000,13431.0000,13433.0000,13
2013-01-12,05:40:00,13431.0000,13433.0000,13431.0000,13433.0000,3
2013-01-12,05:45:00,13433.0000,13433.0000,13431.0000,13431.0000,10
2013-01-12,05:50:00,13430.0000,13432.0000,13430.0000,13432.0000,21
2013-01-12,05:55:00,13431.0000,13431.0000,13430.0000,13431.0000,34
2013-01-12,06:00:00,13430.0000,13431.0000,13430.0000,13431.0000,37
2013-01-12,06:05:00,13431.0000,13433.0000,13431.0000,13433.0000,37
2013-01-12,06:10:00,13432.0000,13434.0000,13431.0000,13434.0000,108
2013-01-14,07:00:00,13432.0000,13432.0000,13421.0000,13421.0000,86
2013-01-14,07:05:00,13421.0000,13423.0000,13419.0000,13420.0000,66
2013-01-14,07:10:00,13422.0000,13422.0000,13420.0000,13421.0000,7
2013-01-14,07:15:00,13421.0000,13423.0000,13420.0000,13421.0000,15
2013-01-14,07:20:00,13422.0000,13422.0000,13419.0000,13419.0000,19
2013-01-14,07:25:00,13419.0000,13419.0000,13418.0000,13418.0000,38
2013-01-14,07:30:00,13419.0000,13420.0000,13418.0000,13418.0000,14
2013-01-14,07:35:00,13418.0000,13420.0000,13418.0000,13420.0000,31
2013-01-14,07:40:00,13421.0000,13425.0000,13421.0000,13425.0000,23
2013-01-14,07:45:00,13424.0000,13424.0000,13421.0000,13421.0000,37
2013-01-14,07:50:00,13421.0000,13421.0000,13420.0000,13421.0000,32
2013-01-14,07:55:00,13421.0000,13427.0000,13421.0000,13427.0000,24
2013-01-14,08:00:00,13427.0000,13427.0000,13424.0000,13426.0000,16
2013-01-14,08:05:00,13426.0000,13428.0000,13426.0000,13428.0000,33
2013-01-14,08:10:00,13429.0000,13434.0000,13429.0000,13433.0000,23
2013-01-14,08:15:00,13432.0000,13434.0000,13432.0000,13432.0000,50
2013-01-14,08:20:00,13433.0000,13436.0000,13431.0000,13431.0000,26
2013-01-14,08:25:00,13434.0000,13435.0000,13434.0000,13435.0000,7
2013-01-14,08:30:00,13435.0000,13438.0000,13435.0000,13435.0000,69
2013-01-14,08:35:00,13434.0000,13436.0000,13432.0000,13432.0000,34
2013-01-14,08:40:00,13432.0000,13434.0000,13432.0000,13434.0000,5
2013-01-14,08:45:00,13433.0000,13434.0000,13432.0000,13434.0000,14
2013-01-14,08:50:00,13433.0000,13433.0000,13431.0000,13433.0000,8
2013-01-14,08:55:00,13433.0000,13435.0000,13433.0000,13434.0000,17
2013-01-14,09:00:00,13433.0000,13435.0000,13432.0000,13435.0000,14
2013-01-14,09:05:00,13434.0000,13436.0000,13434.0000,13436.0000,27
2013-01-14,09:10:00,13436.0000,13438.0000,13435.0000,13436.0000,31
2013-01-14,09:15:00,13437.0000,13438.0000,13437.0000,13438.0000,29
2013-01-14,09:20:00,13438.0000,13446.0000,13438.0000,13446.0000,107
2013-01-14,09:25:00,13446.0000,13447.0000,13442.0000,13442.0000,39
2013-01-14,09:30:00,13442.0000,13444.0000,13441.0000,13443.0000,31
2013-01-14,09:35:00,13443.0000,13446.0000,13440.0000,13444.0000,49
2013-01-14,09:40:00,13443.0000,13443.0000,13439.0000,13439.0000,18
2013-01-14,09:45:00,13439.0000,13451.0000,13438.0000,13448.0000,174
2013-01-14,09:50:00,13447.0000,13448.0000,13447.0000,13448.0000,18
2013-01-14,09:55:00,13447.0000,13455.0000,13447.0000,13452.0000,90
2013-01-14,10:00:00,13451.0000,13455.0000,13451.0000,13452.0000,57
2013-01-14,10:05:00,13452.0000,13454.0000,13452.0000,13453.0000,29
2013-01-14,10:10:00,13451.0000,13453.0000,13451.0000,13453.0000,13
2013-01-14,10:15:00,13453.0000,13454.0000,13452.0000,13453.0000,12
2013-01-14,10:20:00,13453.0000,13456.0000,13450.0000,13454.0000,75
2013-01-14,10:25:00,13453.0000,13457.0000,13453.0000,13454.0000,30
2013-01-14,10:30:00,13455.0000,13457.0000,13453.0000,13453.0000,38
2013-01-14,10:35:00,13454.0000,13455.0000,13454.0000,13455.0000,3
2013-01-14,10:40:00,13455.0000,13456.0000,13454.0000,13454.0000,16
2013-01-14,10:45:00,13455.0000,13455.0000,13453.0000,13454.0000,11
2013-01-14,10:50:00,13453.0000,13454.0000,13452.0000,13452.0000,26
2013-01-14,10:55:00,13452.0000,13453.0000,13451.0000,13451.0000,32
2013-01-14,11:00:00,13451.0000,13454.0000,13450.0000,13454.0000,15
2013-01-14,11:05:00,13453.0000,13457.0000,13453.0000,13457.0000,46
2013-01-14,11:10:00,13455.0000,13455.0000,13454.0000,13454.0000,7
2013-01-14,11:15:00,13455.0000,13455.0000,13453.0000,13453.0000,21
2013-01-14,11:20:00,13453.0000,13454.0000,13453.0000,13454.0000,3
2013-01-14,11:25:00,13454.0000,13455.0000,13453.0000,13455.0000,14
2013-01-14,11:30:00,13454.0000,13456.0000,13454.0000,13456.0000,9
2013-01-14,11:35:00,13454.0000,13456.0000,13454.0000,13454.0000,34
2013-01-14,11:40:00,13455.0000,13456.0000,13453.0000,13453.0000,10
2013-01-14,11:45:00,13453.0000,13453.0000,13452.0000,13453.0000,17
2013-01-14,11:50:00,13453.0000,13454.0000,13453.0000,13454.0000,37
2013-01-14,11:55:00,13454.0000,13454.0000,13452.0000,13452.0000,29
2013-01-14,12:00:00,13451.0000,13452.0000,13451.0000,13451.0000,11
2013-01-14,12:05:00,13453.0000,13453.0000,13453.0000,13453.0000,8
2013-01-14,12:10:00,13453.0000,13454.0000,13453.0000,13454.0000,4
2013-01-14,12:15:00,13453.0000,13453.0000,13453.0000,13453.0000,2
2013-01-14,12:20:00,13453.0000,13454.0000,13453.0000,13453.0000,5
2013-01-14,12:25:00,13454.0000,13455.0000,13453.0000,13453.0000,21
2013-01-14,12:30:00,13453.0000,13454.0000,13453.0000,13453.0000,15
2013-01-14,12:35:00,13453.0000,13453.0000,13452.0000,13453.0000,8
2013-01-14,12:40:00,13453.0000,13453.0000,13453.0000,13453.0000,1
2013-01-14,12:45:00,13451.0000,13451.0000,13448.0000,13448.0000,74
2013-01-14,12:50:00,13449.0000,13450.0000,13449.0000,13450.0000,13
2013-01-14,12:55:00,13449.0000,13449.0000,13447.0000,13447.0000,21
2013-01-14,13:00:00,13447.0000,13450.0000,13447.0000,13448.0000,13
2013-01-14,13:05:00,13448.0000,13448.0000,13445.0000,13445.0000,29
2013-01-14,13:10:00,13445.0000,13447.0000,13445.0000,13447.0000,10
2013-01-14,13:15:00,13446.0000,13447.0000,13446.0000,13446.0000,13
2013-01-14,13:20:00,13447.0000,13447.0000,13447.0000,13447.0000,8
2013-01-14,13:25:00,13448.0000,13448.0000,13446.0000,13447.0000,6
2013-01-14,13:30:00,13447.0000,13447.0000,13445.0000,13445.0000,22
2013-01-14,13:35:00,13445.0000,13445.0000,13441.0000,13441.0000,54
2013-01-14,13:40:00,13441.0000,13441.0000,13438.0000,13440.0000,44
2013-01-14,13:45:00,13439.0000,13443.0000,13437.0000,13440.0000,52
2013-01-14,13:50:00,13440.0000,13442.0000,13440.0000,13441.0000,7
2013-01-14,13:55:00,13440.0000,13441.0000,13438.0000,13438.0000,15
2013-01-14,14:00:00,13438.0000,13439.0000,13433.0000,13437.0000,105
2013-01-14,14:05:00,13438.0000,13439.0000,13437.0000,13437.0000,8
2013-01-14,14:10:00,13439.0000,13441.0000,13437.0000,13437.0000,22
2013-01-14,14:15:00,13437.0000,13437.0000,13433.0000,13433.0000,17
2013-01-14,14:20:00,13433.0000,13435.0000,13433.0000,13435.0000,31
2013-01-14,14:25:00,13435.0000,13435.0000,13433.0000,13435.0000,24
2013-01-14,14:30:00,13435.0000,13438.0000,13435.0000,13438.0000,11
2013-01-14,14:35:00,13437.0000,13438.0000,13437.0000,13438.0000,7
2013-01-14,14:40:00,13437.0000,13439.0000,13437.0000,13439.0000,24
2013-01-14,14:45:00,13438.0000,13439.0000,13438.0000,13439.0000,21
2013-01-14,14:50:00,13439.0000,13439.0000,13434.0000,13434.0000,14
2013-01-14,14:55:00,13434.0000,13435.0000,13432.0000,13435.0000,47
2013-01-14,15:00:00,13435.0000,13437.0000,13435.0000,13437.0000,19
2013-01-14,15:05:00,13438.0000,13440.0000,13438.0000,13439.0000,24
2013-01-14,15:10:00,13440.0000,13445.0000,13440.0000,13445.0000,82
2013-01-14,15:15:00,13445.0000,13445.0000,13442.0000,13443.0000,33
2013-01-14,15:20:00,13443.0000,13444.0000,13441.0000,13444.0000,30
2013-01-14,15:25:00,13442.0000,13448.0000,13442.0000,13448.0000,38
2013-01-14,15:30:00,13448.0000,13449.0000,13448.0000,13449.0000,100
2013-01-14,15:35:00,13449.0000,13452.0000,13448.0000,13450.0000,94
2013-01-14,15:40:00,13450.0000,13451.0000,13444.0000,13444.0000,42
2013-01-14,15:45:00,13444.0000,13444.0000,13441.0000,13441.0000,39
2013-01-14,15:50:00,13440.0000,13444.0000,13438.0000,13444.0000,52
2013-01-14,15:55:00,13444.0000,13444.0000,13438.0000,13440.0000,35
2013-01-14,16:00:00,13440.0000,13444.0000,13440.0000,13444.0000,118
2013-01-14,16:05:00,13442.0000,13442.0000,13432.0000,13440.0000,291
2013-01-14,16:10:00,13440.0000,13441.0000,13435.0000,13439.0000,187
2013-01-14,16:15:00,13439.0000,13440.0000,13434.0000,13436.0000,102
2013-01-14,16:20:00,13436.0000,13438.0000,13435.0000,13435.0000,137
2013-01-14,16:25:00,13434.0000,13439.0000,13432.0000,13438.0000,149
2013-01-14,16:30:00,13438.0000,13439.0000,13436.0000,13438.0000,63
2013-01-14,16:35:00,13438.0000,13442.0000,13438.0000,13440.0000,143
2013-01-14,16:40:00,13441.0000,13443.0000,13439.0000,13443.0000,85
2013-01-14,16:45:00,13443.0000,13450.0000,13441.0000,13448.0000,262
2013-01-14,16:50:00,13447.0000,13453.0000,13447.0000,13450.0000,150
2013-01-14,16:55:00,13450.0000,13451.0000,13447.0000,13449.0000,72
2013-01-14,17:00:00,13449.0000,13451.0000,13446.0000,13446.0000,52
2013-01-14,17:05:00,13446.0000,13447.0000,13443.0000,13446.0000,53
2013-01-14,17:10:00,13445.0000,13447.0000,13443.0000,13444.0000,72
2013-01-14,17:15:00,13444.0000,13446.0000,13443.0000,13443.0000,61
2013-01-14,17:20:00,13444.0000,13449.0000,13444.0000,13449.0000,101
2013-01-14,17:25:00,13449.0000,13450.0000,13447.0000,13449.0000,194
2013-01-14,17:30:00,13449.0000,13455.0000,13449.0000,13453.0000,226
2013-01-14,17:35:00,13453.0000,13454.0000,13452.0000,13454.0000,101
2013-01-14,17:40:00,13454.0000,13454.0000,13448.0000,13448.0000,74
2013-01-14,17:45:00,13448.0000,13450.0000,13448.0000,13448.0000,97
2013-01-14,17:50:00,13449.0000,13451.0000,13447.0000,13448.0000,124
2013-01-14,17:55:00,13448.0000,13450.0000,13448.0000,13449.0000,116
2013-01-14,18:00:00,13449.0000,13453.0000,13449.0000,13452.0000,136
2013-01-14,18:05:00,13453.0000,13454.0000,13449.0000,13450.0000,148
2013-01-14,18:10:00,13450.0000,13454.0000,13450.0000,13453.0000,89
2013-01-14,18:15:00,13452.0000,13453.0000,13450.0000,13453.0000,42
2013-01-14,18:20:00,13453.0000,13454.0000,13448.0000,13449.0000,172
2013-01-14,18:25:00,13449.0000,13450.0000,13449.0000,13449.0000,59
2013-01-14,18:30:00,13449.0000,13449.0000,13447.0000,13449.0000,78
2013-01-14,18:35:00,13449.0000,13450.0000,13448.0000,13448.0000,52
2013-01-14,18:40:00,13448.0000,13448.0000,13444.0000,13444.0000,59
2013-01-14,18:45:00,13444.0000,13445.0000,13442.0000,13443.0000,50
2013-01-14,18:50:00,13443.0000,13443.0000,13435.0000,13436.0000,238
2013-01-14,18:55:00,13437.0000,13440.0000,13436.0000,13438.0000,194
2013-01-14,19:00:00,13438.0000,13440.0000,13437.0000,13437.0000,122
2013-01-14,19:05:00,13438.0000,13438.0000,13434.0000,13434.0000,89
2013-01-14,19:10:00,13436.0000,13438.0000,13435.0000,13438.0000,160
2013-01-14,19:15:00,13439.0000,13441.0000,13437.0000,13438.0000,297
2013-01-14,19:20:00,13438.0000,13438.0000,13435.0000,13438.0000,76
2013-01-14,19:25:00,13439.0000,13441.0000,13432.0000,13434.0000,395
2013-01-14,19:30:00,13434.0000,13440.0000,13434.0000,13440.0000,167
2013-01-14,19:35:00,13440.0000,13442.0000,13438.0000,13439.0000,169
2013-01-14,19:40:00,13438.0000,13441.0000,13437.0000,13439.0000,89
2013-01-14,19:45:00,13440.0000,13441.0000,13440.0000,13440.0000,50
2013-01-14,19:50:00,13439.0000,13441.0000,13438.0000,13440.0000,276
2013-01-14,19:55:00,13439.0000,13439.0000,13436.0000,13436.0000,166
2013-01-14,20:00:00,13435.0000,13436.0000,13433.0000,13436.0000,318
2013-01-14,20:05:00,13436.0000,13436.0000,13434.0000,13434.0000,130
2013-01-14,20:10:00,13434.0000,13434.0000,13425.0000,13425.0000,261
2013-01-14,20:15:00,13424.0000,13425.0000,13420.0000,13420.0000,224
2013-01-14,20:20:00,13421.0000,13421.0000,13418.0000,13420.0000,204
2013-01-14,20:25:00,13420.0000,13421.0000,13419.0000,13420.0000,212
2013-01-14,20:30:00,13420.0000,13422.0000,13418.0000,13420.0000,229
2013-01-14,20:35:00,13420.0000,13421.0000,13416.0000,13421.0000,452
2013-01-14,20:40:00,13420.0000,13421.0000,13417.0000,13419.0000,100
2013-01-14,20:45:00,13418.0000,13418.0000,13412.0000,13413.0000,288
2013-01-14,20:50:00,13413.0000,13417.0000,13412.0000,13416.0000,446
2013-01-14,20:55:00,13416.0000,13418.0000,13413.0000,13413.0000,133
2013-01-14,21:00:00,13414.0000,13414.0000,13409.0000,13412.0000,394
2013-01-14,21:05:00,13413.0000,13417.0000,13412.0000,13414.0000,392
2013-01-14,21:10:00,13414.0000,13415.0000,13408.0000,13409.0000,281
2013-01-14,21:15:00,13409.0000,13414.0000,13409.0000,13412.0000,168
2013-01-14,21:20:00,13412.0000,13415.0000,13409.0000,13415.0000,352
2013-01-14,21:25:00,13415.0000,13420.0000,13415.0000,13418.0000,246
2013-01-14,21:30:00,13418.0000,13424.0000,13418.0000,13424.0000,320
2013-01-14,21:35:00,13423.0000,13423.0000,13418.0000,13420.0000,185
2013-01-14,21:40:00,13420.0000,13420.0000,13418.0000,13418.0000,143
2013-01-14,21:45:00,13418.0000,13423.0000,13418.0000,13422.0000,107
2013-01-14,21:50:00,13423.0000,13424.0000,13421.0000,13423.0000,136
2013-01-14,21:55:00,13423.0000,13424.0000,13422.0000,13424.0000,123
2013-01-14,22:00:00,13424.0000,13424.0000,13416.0000,13416.0000,218
2013-01-14,22:05:00,13417.0000,13421.0000,13417.0000,13420.0000,227
2013-01-14,22:10:00,13420.0000,13422.0000,13418.0000,13421.0000,127
2013-01-14,22:15:00,13421.0000,13421.0000,13416.0000,13418.0000,248
2013-01-14,22:20:00,13418.0000,13421.0000,13415.0000,13417.0000,339
2013-01-14,22:25:00,13417.0000,13422.0000,13417.0000,13421.0000,213
2013-01-14,22:30:00,13421.0000,13438.0000,13421.0000,13425.0000,3535
2013-01-14,22:35:00,13425.0000,13436.0000,13425.0000,13429.0000,1790
2013-01-14,22:40:00,13429.0000,13435.0000,13417.0000,13419.0000,1742
2013-01-14,22:45:00,13419.0000,13429.0000,13418.0000,13419.0000,1935
2013-01-14,22:50:00,13418.0000,13421.0000,13401.0000,13402.0000,3165
2013-01-14,22:55:00,13402.0000,13411.0000,13402.0000,13407.0000,2023
2013-01-14,23:00:00,13406.0000,13413.0000,13396.0000,13411.0000,2599
2013-01-14,23:05:00,13411.0000,13414.0000,13407.0000,13409.0000,1227
2013-01-14,23:10:00,13408.0000,13414.0000,13407.0000,13408.0000,853
2013-01-14,23:15:00,13407.0000,13413.0000,13403.0000,13403.0000,1111
2013-01-14,23:20:00,13403.0000,13405.0000,13398.0000,13399.0000,1286
2013-01-14,23:25:00,13400.0000,13408.0000,13397.0000,13406.0000,1537
2013-01-14,23:30:00,13407.0000,13417.0000,13406.0000,13412.0000,1677
2013-01-14,23:35:00,13411.0000,13418.0000,13411.0000,13416.0000,831
2013-01-14,23:40:00,13416.0000,13424.0000,13414.0000,13422.0000,1255
2013-01-14,23:45:00,13422.0000,13423.0000,13419.0000,13422.0000,726
2013-01-14,23:50:00,13422.0000,13424.0000,13417.0000,13423.0000,975
2013-01-14,23:55:00,13423.0000,13427.0000,13420.0000,13425.0000,669
2013-01-15,00:00:00,13425.0000,13433.0000,13424.0000,13431.0000,1200
2013-01-15,00:05:00,13431.0000,13433.0000,13426.0000,13433.0000,832
2013-01-15,00:10:00,13433.0000,13439.0000,13432.0000,13435.0000,952
2013-01-15,00:15:00,13435.0000,13438.0000,13432.0000,13434.0000,763
2013-01-15,00:20:00,13434.0000,13435.0000,13430.0000,13432.0000,811
2013-01-15,00:25:00,13432.0000,13436.0000,13431.0000,13433.0000,858
2013-01-15,00:30:00,13434.0000,13436.0000,13431.0000,13432.0000,1179
2013-01-15,00:35:00,13432.0000,13432.0000,13424.0000,13424.0000,1063
2013-01-15,00:40:00,13424.0000,13427.0000,13419.0000,13426.0000,1139
2013-01-15,00:45:00,13426.0000,13438.0000,13426.0000,13436.0000,1075
2013-01-15,00:50:00,13435.0000,13438.0000,13432.0000,13432.0000,687
2013-01-15,00:55:00,13432.0000,13436.0000,13430.0000,13434.0000,481
2013-01-15,01:00:00,13434.0000,13438.0000,13434.0000,13435.0000,591
2013-01-15,01:05:00,13435.0000,13438.0000,13430.0000,13431.0000,493
2013-01-15,01:10:00,13432.0000,13437.0000,13431.0000,13435.0000,438
2013-01-15,01:15:00,13436.0000,13438.0000,13427.0000,13428.0000,874
2013-01-15,01:20:00,13428.0000,13432.0000,13425.0000,13429.0000,1050
2013-01-15,01:25:00,13429.0000,13429.0000,13425.0000,13426.0000,411
2013-01-15,01:30:00,13426.0000,13430.0000,13426.0000,13429.0000,375
2013-01-15,01:35:00,13430.0000,13432.0000,13428.0000,13432.0000,399
2013-01-15,01:40:00,13432.0000,13434.0000,13429.0000,13431.0000,351
2013-01-15,01:45:00,13431.0000,13436.0000,13430.0000,13431.0000,398
2013-01-15,01:50:00,13431.0000,13433.0000,13430.0000,13432.0000,169
2013-01-15,01:55:00,13432.0000,13432.0000,13429.0000,13429.0000,192
2013-01-15,02:00:00,13429.0000,13431.0000,13422.0000,13425.0000,685
2013-01-15,02:05:00,13425.0000,13428.0000,13424.0000,13425.0000,218
2013-01-15,02:10:00,13425.0000,13431.0000,13424.0000,13431.0000,264
2013-01-15,02:15:00,13430.0000,13441.0000,13429.0000,13440.0000,769
2013-01-15,02:20:00,13441.0000,13446.0000,13441.0000,13444.0000,736
2013-01-15,02:25:00,13444.0000,13444.0000,13440.0000,13442.0000,409
2013-01-15,02:30:00,13441.0000,13442.0000,13437.0000,13439.0000,455
2013-01-15,02:35:00,13440.0000,13440.0000,13436.0000,13437.0000,277
2013-01-15,02:40:00,13438.0000,13440.0000,13436.0000,13438.0000,198
2013-01-15,02:45:00,13438.0000,13438.0000,13429.0000,13432.0000,733
2013-01-15,02:50:00,13432.0000,13434.0000,13430.0000,13434.0000,205
2013-01-15,02:55:00,13434.0000,13435.0000,13427.0000,13432.0000,684
2013-01-15,03:00:00,13432.0000,13450.0000,13427.0000,13450.0000,1252
2013-01-15,03:05:00,13450.0000,13450.0000,13440.0000,13444.0000,893
2013-01-15,03:10:00,13443.0000,13447.0000,13438.0000,13438.0000,716
2013-01-15,03:15:00,13439.0000,13445.0000,13437.0000,13441.0000,714
2013-01-15,03:20:00,13441.0000,13446.0000,13440.0000,13446.0000,462
2013-01-15,03:25:00,13447.0000,13450.0000,13444.0000,13445.0000,954
2013-01-15,03:30:00,13446.0000,13453.0000,13446.0000,13449.0000,919
2013-01-15,03:35:00,13449.0000,13451.0000,13444.0000,13447.0000,765
2013-01-15,03:40:00,13446.0000,13448.0000,13444.0000,13445.0000,409
2013-01-15,03:45:00,13445.0000,13446.0000,13440.0000,13444.0000,475
2013-01-15,03:50:00,13443.0000,13447.0000,13443.0000,13443.0000,307
2013-01-15,03:55:00,13444.0000,13447.0000,13442.0000,13446.0000,131
2013-01-15,04:00:00,13446.0000,13451.0000,13446.0000,13450.0000,393
2013-01-15,04:05:00,13451.0000,13455.0000,13448.0000,13453.0000,997
2013-01-15,04:10:00,13453.0000,13454.0000,13449.0000,13449.0000,528
2013-01-15,04:15:00,13450.0000,13454.0000,13449.0000,13451.0000,321
2013-01-15,04:20:00,13452.0000,13455.0000,13451.0000,13452.0000,451
2013-01-15,04:25:00,13452.0000,13455.0000,13443.0000,13446.0000,1077
2013-01-15,04:30:00,13447.0000,13448.0000,13442.0000,13444.0000,684
2013-01-15,04:35:00,13444.0000,13444.0000,13436.0000,13441.0000,1486
2013-01-15,04:40:00,13441.0000,13445.0000,13438.0000,13444.0000,862
2013-01-15,04:45:00,13443.0000,13444.0000,13440.0000,13443.0000,576
2013-01-15,04:50:00,13443.0000,13443.0000,13427.0000,13433.0000,1560
2013-01-15,04:55:00,13433.0000,13446.0000,13428.0000,13444.0000,2023
2013-01-15,05:00:00,13443.0000,13448.0000,13432.0000,13433.0000,1198
2013-01-15,05:05:00,13433.0000,13437.0000,13430.0000,13432.0000,454
2013-01-15,05:10:00,13433.0000,13436.0000,13430.0000,13434.0000,628
2013-01-15,05:15:00,13433.0000,13433.0000,13433.0000,13433.0000,1
2013-01-15,05:30:00,13433.0000,13441.0000,13432.0000,13439.0000,62
2013-01-15,05:35:00,13438.0000,13441.0000,13438.0000,13441.0000,44
2013-01-15,05:40:00,13441.0000,13443.0000,13440.0000,13441.0000,20
2013-01-15,05:45:00,13441.0000,13443.0000,13437.0000,13437.0000,10
2013-01-15,05:50:00,13437.0000,13438.0000,13437.0000,13437.0000,9
2013-01-15,05:55:00,13437.0000,13437.0000,13436.0000,13437.0000,24
2013-01-15,06:00:00,13437.0000,13438.0000,13437.0000,13438.0000,6
2013-01-15,06:05:00,13439.0000,13440.0000,13435.0000,13435.0000,42
2013-01-15,06:10:00,13438.0000,13438.0000,13437.0000,13438.0000,6
2013-01-15,07:00:00,13438.0000,13438.0000,13431.0000,13431.0000,20
2013-01-15,07:05:00,13432.0000,13434.0000,13432.0000,13433.0000,12
2013-01-15,07:10:00,13433.0000,13436.0000,13432.0000,13434.0000,32
2013-01-15,07:15:00,13436.0000,13440.0000,13436.0000,13440.0000,16
2013-01-15,07:20:00,13440.0000,13440.0000,13440.0000,13440.0000,7
2013-01-15,07:25:00,13440.0000,13440.0000,13438.0000,13439.0000,6
2013-01-15,07:30:00,13438.0000,13440.0000,13437.0000,13437.0000,15
2013-01-15,07:35:00,13438.0000,13440.0000,13438.0000,13439.0000,10
2013-01-15,07:40:00,13439.0000,13439.0000,13439.0000,13439.0000,2
2013-01-15,07:45:00,13437.0000,13437.0000,13436.0000,13436.0000,3
2013-01-15,07:50:00,13437.0000,13437.0000,13435.0000,13435.0000,6
2013-01-15,07:55:00,13433.0000,13435.0000,13433.0000,13434.0000,13
2013-01-15,08:00:00,13433.0000,13437.0000,13432.0000,13435.0000,33
2013-01-15,08:05:00,13435.0000,13436.0000,13432.0000,13433.0000,78
2013-01-15,08:10:00,13434.0000,13435.0000,13431.0000,13435.0000,37
2013-01-15,08:15:00,13435.0000,13436.0000,13433.0000,13433.0000,19
2013-01-15,08:20:00,13435.0000,13439.0000,13435.0000,13439.0000,20
2013-01-15,08:25:00,13440.0000,13443.0000,13439.0000,13439.0000,39
2013-01-15,08:30:00,13439.0000,13440.0000,13436.0000,13436.0000,55
2013-01-15,08:35:00,13436.0000,13436.0000,13434.0000,13434.0000,7
2013-01-15,08:40:00,13433.0000,13434.0000,13433.0000,13433.0000,6
2013-01-15,08:45:00,13433.0000,13434.0000,13433.0000,13433.0000,13
2013-01-15,08:50:00,13432.0000,13433.0000,13430.0000,13433.0000,39
2013-01-15,08:55:00,13432.0000,13434.0000,13432.0000,13432.0000,22
2013-01-15,09:00:00,13432.0000,13432.0000,13430.0000,13432.0000,20
2013-01-15,09:05:00,13432.0000,13435.0000,13432.0000,13433.0000,42
2013-01-15,09:10:00,13433.0000,13434.0000,13430.0000,13430.0000,27
2013-01-15,09:15:00,13430.0000,13431.0000,13429.0000,13429.0000,91
2013-01-15,09:20:00,13428.0000,13430.0000,13426.0000,13428.0000,107
2013-01-15,09:25:00,13428.0000,13429.0000,13426.0000,13428.0000,58
2013-01-15,09:30:00,13428.0000,13430.0000,13427.0000,13429.0000,33
2013-01-15,09:35:00,13430.0000,13435.0000,13428.0000,13435.0000,103
2013-01-15,09:40:00,13434.0000,13436.0000,13434.0000,13435.0000,43
2013-01-15,09:45:00,13435.0000,13442.0000,13434.0000,13439.0000,91
2013-01-15,09:50:00,13440.0000,13441.0000,13438.0000,13438.0000,67
2013-01-15,09:55:00,13439.0000,13439.0000,13436.0000,13436.0000,22
2013-01-15,10:00:00,13437.0000,13438.0000,13432.0000,13432.0000,45
2013-01-15,10:05:00,13433.0000,13437.0000,13433.0000,13437.0000,39
2013-01-15,10:10:00,13435.0000,13436.0000,13434.0000,13434.0000,42
2013-01-15,10:15:00,13436.0000,13436.0000,13435.0000,13435.0000,8
2013-01-15,10:20:00,13435.0000,13435.0000,13434.0000,13434.0000,6
2013-01-15,10:25:00,13433.0000,13433.0000,13433.0000,13433.0000,18
2013-01-15,10:30:00,13433.0000,13434.0000,13433.0000,13434.0000,11
2013-01-15,10:35:00,13434.0000,13434.0000,13433.0000,13433.0000,20
2013-01-15,10:40:00,13432.0000,13435.0000,13430.0000,13432.0000,106
2013-01-15,10:45:00,13431.0000,13433.0000,13431.0000,13432.0000,28
2013-01-15,10:50:00,13433.0000,13433.0000,13431.0000,13431.0000,23
2013-01-15,10:55:00,13432.0000,13434.0000,13431.0000,13432.0000,39
2013-01-15,11:00:00,13432.0000,13432.0000,13429.0000,13431.0000,56
2013-01-15,11:05:00,13431.0000,13431.0000,13426.0000,13427.0000,190
2013-01-15,11:10:00,13427.0000,13427.0000,13425.0000,13426.0000,31
2013-01-15,11:15:00,13427.0000,13429.0000,13426.0000,13427.0000,58
2013-01-15,11:20:00,13426.0000,13426.0000,13424.0000,13424.0000,53
2013-01-15,11:25:00,13425.0000,13426.0000,13423.0000,13423.0000,54
2013-01-15,11:30:00,13423.0000,13425.0000,13422.0000,13423.0000,54
2013-01-15,11:35:00,13423.0000,13425.0000,13422.0000,13425.0000,73
2013-01-15,11:40:00,13425.0000,13426.0000,13421.0000,13421.0000,94
2013-01-15,11:45:00,13421.0000,13422.0000,13421.0000,13422.0000,42
2013-01-15,11:50:00,13422.0000,13423.0000,13415.0000,13415.0000,104
2013-01-15,11:55:00,13415.0000,13415.0000,13412.0000,13413.0000,147
2013-01-15,12:00:00,13413.0000,13416.0000,13413.0000,13414.0000,22
2013-01-15,12:05:00,13415.0000,13418.0000,13415.0000,13418.0000,24
2013-01-15,12:10:00,13418.0000,13418.0000,13413.0000,13413.0000,24
2013-01-15,12:15:00,13414.0000,13415.0000,13413.0000,13415.0000,54
2013-01-15,12:20:00,13415.0000,13416.0000,13414.0000,13415.0000,73
2013-01-15,12:25:00,13415.0000,13416.0000,13415.0000,13415.0000,36
2013-01-15,12:30:00,13415.0000,13417.0000,13413.0000,13414.0000,75
2013-01-15,12:35:00,13416.0000,13418.0000,13416.0000,13418.0000,17
2013-01-15,12:40:00,13418.0000,13419.0000,13417.0000,13417.0000,22
2013-01-15,12:45:00,13418.0000,13420.0000,13418.0000,13418.0000,20
2013-01-15,12:50:00,13417.0000,13417.0000,13416.0000,13417.0000,22
2013-01-15,12:55:00,13419.0000,13420.0000,13419.0000,13420.0000,11
2013-01-15,13:00:00,13420.0000,13420.0000,13418.0000,13419.0000,30
2013-01-15,13:05:00,13419.0000,13419.0000,13419.0000,13419.0000,1
2013-01-15,13:10:00,13418.0000,13419.0000,13418.0000,13418.0000,11
2013-01-15,13:15:00,13418.0000,13419.0000,13418.0000,13418.0000,41
2013-01-15,13:20:00,13419.0000,13420.0000,13419.0000,13419.0000,11
2013-01-15,13:25:00,13417.0000,13420.0000,13417.0000,13420.0000,34
2013-01-15,13:30:00,13421.0000,13421.0000,13417.0000,13419.0000,27
2013-01-15,13:35:00,13418.0000,13418.0000,13417.0000,13417.0000,6
2013-01-15,13:40:00,13416.0000,13416.0000,13415.0000,13415.0000,7
2013-01-15,13:45:00,13415.0000,13416.0000,13415.0000,13416.0000,13
2013-01-15,13:50:00,13415.0000,13417.0000,13415.0000,13417.0000,32
2013-01-15,13:55:00,13418.0000,13418.0000,13415.0000,13417.0000,11
2013-01-15,14:00:00,13414.0000,13416.0000,13414.0000,13416.0000,35
2013-01-15,14:05:00,13416.0000,13419.0000,13416.0000,13418.0000,74
2013-01-15,14:10:00,13418.0000,13421.0000,13418.0000,13420.0000,32
2013-01-15,14:15:00,13419.0000,13420.0000,13419.0000,13420.0000,15
2013-01-15,14:20:00,13419.0000,13419.0000,13416.0000,13417.0000,72
2013-01-15,14:25:00,13418.0000,13419.0000,13415.0000,13415.0000,43
2013-01-15,14:30:00,13415.0000,13416.0000,13413.0000,13414.0000,44
2013-01-15,14:35:00,13416.0000,13416.0000,13415.0000,13416.0000,24
2013-01-15,14:40:00,13416.0000,13416.0000,13415.0000,13415.0000,21
2013-01-15,14:45:00,13416.0000,13416.0000,13413.0000,13413.0000,11
2013-01-15,14:50:00,13413.0000,13413.0000,13412.0000,13412.0000,20
2013-01-15,14:55:00,13411.0000,13413.0000,13411.0000,13413.0000,7
2013-01-15,15:00:00,13413.0000,13419.0000,13413.0000,13418.0000,109
2013-01-15,15:05:00,13418.0000,13418.0000,13416.0000,13416.0000,110
2013-01-15,15:10:00,13416.0000,13420.0000,13415.0000,13419.0000,82
2013-01-15,15:15:00,13419.0000,13419.0000,13415.0000,13418.0000,88
2013-01-15,15:20:00,13417.0000,13419.0000,13417.0000,13418.0000,41
2013-01-15,15:25:00,13418.0000,13418.0000,13417.0000,13417.0000,3
2013-01-15,15:30:00,13418.0000,13421.0000,13418.0000,13420.0000,35
2013-01-15,15:35:00,13418.0000,13418.0000,13415.0000,13416.0000,35
2013-01-15,15:40:00,13415.0000,13415.0000,13407.0000,13408.0000,118
2013-01-15,15:45:00,13408.0000,13410.0000,13406.0000,13408.0000,294
2013-01-15,15:50:00,13409.0000,13410.0000,13407.0000,13410.0000,106
2013-01-15,15:55:00,13411.0000,13412.0000,13410.0000,13412.0000,63
2013-01-15,16:00:00,13413.0000,13416.0000,13411.0000,13416.0000,261
2013-01-15,16:05:00,13416.0000,13419.0000,13416.0000,13417.0000,98
2013-01-15,16:10:00,13416.0000,13418.0000,13409.0000,13411.0000,197
2013-01-15,16:15:00,13410.0000,13414.0000,13409.0000,13414.0000,193
2013-01-15,16:20:00,13412.0000,13415.0000,13409.0000,13413.0000,93
2013-01-15,16:25:00,13414.0000,13423.0000,13414.0000,13421.0000,271
2013-01-15,16:30:00,13420.0000,13428.0000,13420.0000,13425.0000,239
2013-01-15,16:35:00,13424.0000,13425.0000,13421.0000,13423.0000,81
2013-01-15,16:40:00,13424.0000,13426.0000,13418.0000,13419.0000,76
2013-01-15,16:45:00,13419.0000,13419.0000,13414.0000,13418.0000,167
2013-01-15,16:50:00,13418.0000,13421.0000,13417.0000,13420.0000,88
2013-01-15,16:55:00,13419.0000,13429.0000,13417.0000,13429.0000,118
2013-01-15,17:00:00,13426.0000,13426.0000,13420.0000,13422.0000,132
2013-01-15,17:05:00,13421.0000,13422.0000,13418.0000,13419.0000,91
2013-01-15,17:10:00,13419.0000,13423.0000,13419.0000,13419.0000,58
2013-01-15,17:15:00,13420.0000,13422.0000,13420.0000,13420.0000,95
2013-01-15,17:20:00,13419.0000,13423.0000,13419.0000,13422.0000,84
2013-01-15,17:25:00,13422.0000,13422.0000,13419.0000,13422.0000,38
2013-01-15,17:30:00,13421.0000,13429.0000,13421.0000,13428.0000,101
2013-01-15,17:35:00,13428.0000,13431.0000,13427.0000,13429.0000,178
2013-01-15,17:40:00,13429.0000,13431.0000,13428.0000,13431.0000,36
2013-01-15,17:45:00,13432.0000,13433.0000,13429.0000,13430.0000,118
2013-01-15,17:50:00,13430.0000,13438.0000,13430.0000,13437.0000,210
2013-01-15,17:55:00,13437.0000,13438.0000,13436.0000,13438.0000,43
2013-01-15,18:00:00,13439.0000,13439.0000,13436.0000,13437.0000,65
2013-01-15,18:05:00,13436.0000,13436.0000,13433.0000,13434.0000,79
2013-01-15,18:10:00,13434.0000,13435.0000,13431.0000,13433.0000,75
2013-01-15,18:15:00,13432.0000,13432.0000,13431.0000,13431.0000,80
2013-01-15,18:20:00,13431.0000,13432.0000,13428.0000,13428.0000,112
2013-01-15,18:25:00,13429.0000,13432.0000,13426.0000,13428.0000,139
2013-01-15,18:30:00,13428.0000,13428.0000,13426.0000,13426.0000,24
2013-01-15,18:35:00,13426.0000,13427.0000,13425.0000,13426.0000,49
2013-01-15,18:40:00,13426.0000,13427.0000,13422.0000,13423.0000,90
2013-01-15,18:45:00,13422.0000,13424.0000,13421.0000,13422.0000,66
2013-01-15,18:50:00,13422.0000,13426.0000,13422.0000,13426.0000,87
2013-01-15,18:55:00,13425.0000,13426.0000,13423.0000,13426.0000,33
2013-01-15,19:00:00,13427.0000,13430.0000,13426.0000,13426.0000,353
2013-01-15,19:05:00,13426.0000,13428.0000,13423.0000,13425.0000,122
2013-01-15,19:10:00,13425.0000,13425.0000,13419.0000,13422.0000,147
2013-01-15,19:15:00,13421.0000,13422.0000,13415.0000,13419.0000,250
2013-01-15,19:20:00,13419.0000,13422.0000,13417.0000,13419.0000,36
2013-01-15,19:25:00,13419.0000,13422.0000,13418.0000,13418.0000,117
2013-01-15,19:30:00,13419.0000,13422.0000,13419.0000,13422.0000,45
2013-01-15,19:35:00,13421.0000,13421.0000,13419.0000,13419.0000,119
2013-01-15,19:40:00,13419.0000,13420.0000,13417.0000,13419.0000,102
2013-01-15,19:45:00,13418.0000,13419.0000,13415.0000,13415.0000,98
2013-01-15,19:50:00,13417.0000,13418.0000,13411.0000,13412.0000,283
2013-01-15,19:55:00,13413.0000,13415.0000,13412.0000,13415.0000,64
2013-01-15,20:00:00,13415.0000,13415.0000,13403.0000,13405.0000,695
2013-01-15,20:05:00,13406.0000,13408.0000,13404.0000,13407.0000,467
2013-01-15,20:10:00,13407.0000,13407.0000,13399.0000,13399.0000,263
2013-01-15,20:15:00,13399.0000,13402.0000,13398.0000,13402.0000,226
2013-01-15,20:20:00,13402.0000,13408.0000,13401.0000,13403.0000,254
2013-01-15,20:25:00,13403.0000,13406.0000,13403.0000,13406.0000,90
2013-01-15,20:30:00,13405.0000,13406.0000,13402.0000,13402.0000,145
2013-01-15,20:35:00,13402.0000,13402.0000,13390.0000,13391.0000,760
2013-01-15,20:40:00,13390.0000,13392.0000,13383.0000,13386.0000,846
2013-01-15,20:45:00,13386.0000,13388.0000,13385.0000,13388.0000,526
2013-01-15,20:50:00,13387.0000,13390.0000,13387.0000,13390.0000,472
2013-01-15,20:55:00,13389.0000,13393.0000,13387.0000,13392.0000,286
2013-01-15,21:00:00,13391.0000,13392.0000,13390.0000,13391.0000,229
2013-01-15,21:05:00,13390.0000,13391.0000,13388.0000,13391.0000,308
2013-01-15,21:10:00,13391.0000,13391.0000,13380.0000,13385.0000,727
2013-01-15,21:15:00,13385.0000,13388.0000,13380.0000,13386.0000,654
2013-01-15,21:20:00,13386.0000,13390.0000,13384.0000,13386.0000,463
2013-01-15,21:25:00,13386.0000,13387.0000,13382.0000,13387.0000,363
2013-01-15,21:30:00,13385.0000,13400.0000,13378.0000,13399.0000,848
2013-01-15,21:35:00,13399.0000,13402.0000,13394.0000,13397.0000,344
2013-01-15,21:40:00,13396.0000,13397.0000,13389.0000,13391.0000,271
2013-01-15,21:45:00,13391.0000,13393.0000,13388.0000,13390.0000,274
2013-01-15,21:50:00,13391.0000,13393.0000,13390.0000,13390.0000,186
2013-01-15,21:55:00,13390.0000,13395.0000,13389.0000,13394.0000,206
2013-01-15,22:00:00,13393.0000,13399.0000,13393.0000,13393.0000,454
2013-01-15,22:05:00,13393.0000,13396.0000,13390.0000,13393.0000,472
2013-01-15,22:10:00,13393.0000,13395.0000,13390.0000,13392.0000,397
2013-01-15,22:15:00,13391.0000,13396.0000,13390.0000,13395.0000,280
2013-01-15,22:20:00,13395.0000,13398.0000,13394.0000,13397.0000,177
2013-01-15,22:25:00,13397.0000,13397.0000,13382.0000,13385.0000,1012
2013-01-15,22:30:00,13387.0000,13402.0000,13381.0000,13402.0000,3295
2013-01-15,22:35:00,13402.0000,13413.0000,13399.0000,13411.0000,2543
2013-01-15,22:40:00,13411.0000,13419.0000,13401.0000,13402.0000,2771
2013-01-15,22:45:00,13402.0000,13412.0000,13396.0000,13410.0000,1869
2013-01-15,22:50:00,13410.0000,13419.0000,13407.0000,13409.0000,2947
2013-01-15,22:55:00,13409.0000,13422.0000,13408.0000,13416.0000,1662
2013-01-15,23:00:00,13415.0000,13422.0000,13411.0000,13415.0000,1319
2013-01-15,23:05:00,13415.0000,13417.0000,13409.0000,13416.0000,1373
2013-01-15,23:10:00,13416.0000,13428.0000,13415.0000,13423.0000,2177
2013-01-15,23:15:00,13423.0000,13427.0000,13415.0000,13418.0000,1254
2013-01-15,23:20:00,13418.0000,13418.0000,13411.0000,13413.0000,1700
2013-01-15,23:25:00,13414.0000,13416.0000,13406.0000,13409.0000,2118
2013-01-15,23:30:00,13409.0000,13410.0000,13404.0000,13409.0000,1061
2013-01-15,23:35:00,13409.0000,13412.0000,13405.0000,13410.0000,980
2013-01-15,23:40:00,13410.0000,13415.0000,13407.0000,13413.0000,1495
2013-01-15,23:45:00,13413.0000,13415.0000,13411.0000,13414.0000,958
2013-01-15,23:50:00,13413.0000,13418.0000,13413.0000,13417.0000,895
2013-01-15,23:55:00,13418.0000,13426.0000,13416.0000,13422.0000,1767
2013-01-16,00:00:00,13422.0000,13428.0000,13422.0000,13427.0000,739
2013-01-16,00:05:00,13427.0000,13430.0000,13422.0000,13423.0000,1014
2013-01-16,00:10:00,13423.0000,13424.0000,13418.0000,13422.0000,1358
2013-01-16,00:15:00,13422.0000,13423.0000,13417.0000,13420.0000,860
2013-01-16,00:20:00,13419.0000,13425.0000,13418.0000,13424.0000,446
2013-01-16,00:25:00,13424.0000,13426.0000,13421.0000,13424.0000,449
2013-01-16,00:30:00,13424.0000,13428.0000,13424.0000,13428.0000,853
2013-01-16,00:35:00,13428.0000,13431.0000,13423.0000,13429.0000,672
2013-01-16,00:40:00,13429.0000,13431.0000,13426.0000,13429.0000,530
2013-01-16,00:45:00,13429.0000,13435.0000,13426.0000,13433.0000,955
2013-01-16,00:50:00,13434.0000,13434.0000,13429.0000,13430.0000,691
2013-01-16,00:55:00,13430.0000,13434.0000,13426.0000,13428.0000,831
2013-01-16,01:00:00,13429.0000,13434.0000,13427.0000,13428.0000,563
2013-01-16,01:05:00,13429.0000,13433.0000,13428.0000,13431.0000,476
2013-01-16,01:10:00,13431.0000,13433.0000,13431.0000,13433.0000,296
2013-01-16,01:15:00,13433.0000,13440.0000,13432.0000,13436.0000,918
2013-01-16,01:20:00,13436.0000,13438.0000,13432.0000,13435.0000,372
2013-01-16,01:25:00,13435.0000,13439.0000,13435.0000,13435.0000,260
2013-01-16,01:30:00,13435.0000,13448.0000,13435.0000,13446.0000,894
2013-01-16,01:35:00,13446.0000,13447.0000,13442.0000,13442.0000,284
2013-01-16,01:40:00,13442.0000,13449.0000,13442.0000,13447.0000,464
2013-01-16,01:45:00,13447.0000,13447.0000,13439.0000,13440.0000,536
2013-01-16,01:50:00,13440.0000,13443.0000,13439.0000,13440.0000,274
2013-01-16,01:55:00,13439.0000,13442.0000,13438.0000,13439.0000,344
2013-01-16,02:00:00,13439.0000,13441.0000,13438.0000,13439.0000,409
2013-01-16,02:05:00,13438.0000,13442.0000,13437.0000,13439.0000,393
2013-01-16,02:10:00,13438.0000,13442.0000,13437.0000,13441.0000,267
2013-01-16,02:15:00,13441.0000,13445.0000,13440.0000,13444.0000,503
2013-01-16,02:20:00,13444.0000,13446.0000,13438.0000,13441.0000,405
2013-01-16,02:25:00,13441.0000,13444.0000,13438.0000,13440.0000,451
2013-01-16,02:30:00,13439.0000,13441.0000,13434.0000,13436.0000,709
2013-01-16,02:35:00,13437.0000,13443.0000,13436.0000,13441.0000,416
2013-01-16,02:40:00,13441.0000,13442.0000,13437.0000,13440.0000,437
2013-01-16,02:45:00,13441.0000,13443.0000,13439.0000,13441.0000,215
2013-01-16,02:50:00,13440.0000,13444.0000,13430.0000,13434.0000,1446
2013-01-16,02:55:00,13434.0000,13434.0000,13423.0000,13428.0000,1222
2013-01-16,03:00:00,13429.0000,13434.0000,13426.0000,13433.0000,843
2013-01-16,03:05:00,13433.0000,13437.0000,13431.0000,13436.0000,590
2013-01-16,03:10:00,13436.0000,13438.0000,13429.0000,13434.0000,683
2013-01-16,03:15:00,13434.0000,13439.0000,13432.0000,13437.0000,399
2013-01-16,03:20:00,13436.0000,13438.0000,13430.0000,13434.0000,580
2013-01-16,03:25:00,13434.0000,13436.0000,13432.0000,13433.0000,383
2013-01-16,03:30:00,13434.0000,13440.0000,13433.0000,13436.0000,404
2013-01-16,03:35:00,13436.0000,13441.0000,13436.0000,13440.0000,291
2013-01-16,03:40:00,13440.0000,13448.0000,13439.0000,13448.0000,819
2013-01-16,03:45:00,13447.0000,13454.0000,13444.0000,13451.0000,855
2013-01-16,03:50:00,13450.0000,13457.0000,13450.0000,13452.0000,914
2013-01-16,03:55:00,13452.0000,13459.0000,13451.0000,13458.0000,467
2013-01-16,04:00:00,13458.0000,13469.0000,13458.0000,13461.0000,1833
2013-01-16,04:05:00,13461.0000,13465.0000,13460.0000,13465.0000,534
2013-01-16,04:10:00,13465.0000,13466.0000,13460.0000,13464.0000,646
2013-01-16,04:15:00,13464.0000,13472.0000,13460.0000,13468.0000,1067
2013-01-16,04:20:00,13469.0000,13475.0000,13466.0000,13474.0000,1105
2013-01-16,04:25:00,13475.0000,13475.0000,13468.0000,13470.0000,856
2013-01-16,04:30:00,13470.0000,13473.0000,13469.0000,13472.0000,679
2013-01-16,04:35:00,13473.0000,13478.0000,13472.0000,13472.0000,1004
2013-01-16,04:40:00,13472.0000,13482.0000,13472.0000,13482.0000,1538
2013-01-16,04:45:00,13482.0000,13482.0000,13470.0000,13475.0000,1186
2013-01-16,04:50:00,13475.0000,13476.0000,13465.0000,13470.0000,1440
2013-01-16,04:55:00,13469.0000,13474.0000,13466.0000,13467.0000,1932
2013-01-16,05:00:00,13466.0000,13470.0000,13463.0000,13469.0000,1356
2013-01-16,05:05:00,13469.0000,13470.0000,13464.0000,13464.0000,395
2013-01-16,05:10:00,13464.0000,13467.0000,13460.0000,13462.0000,842
2013-01-16,05:15:00,13463.0000,13463.0000,13463.0000,13463.0000,1
2013-01-16,05:30:00,13463.0000,13466.0000,13462.0000,13464.0000,59
2013-01-16,05:35:00,13465.0000,13465.0000,13464.0000,13464.0000,26
2013-01-16,05:40:00,13466.0000,13468.0000,13465.0000,13466.0000,131
2013-01-16,05:45:00,13466.0000,13467.0000,13464.0000,13465.0000,56
2013-01-16,05:50:00,13466.0000,13468.0000,13465.0000,13468.0000,37
2013-01-16,05:55:00,13468.0000,13471.0000,13468.0000,13471.0000,84
2013-01-16,06:00:00,13471.0000,13471.0000,13470.0000,13471.0000,26
2013-01-16,06:05:00,13471.0000,13474.0000,13471.0000,13474.0000,12
2013-01-16,06:10:00,13474.0000,13478.0000,13474.0000,13478.0000,76
2013-01-16,07:00:00,13476.0000,13476.0000,13470.0000,13474.0000,95
2013-01-16,07:05:00,13473.0000,13475.0000,13473.0000,13475.0000,29
2013-01-16,07:10:00,13475.0000,13476.0000,13475.0000,13476.0000,15
2013-01-16,07:15:00,13476.0000,13480.0000,13476.0000,13478.0000,55
2013-01-16,07:20:00,13478.0000,13479.0000,13476.0000,13476.0000,51
2013-01-16,07:25:00,13478.0000,13478.0000,13476.0000,13476.0000,18
2013-01-16,07:30:00,13475.0000,13476.0000,13474.0000,13475.0000,28
2013-01-16,07:35:00,13474.0000,13476.0000,13474.0000,13476.0000,17
2013-01-16,07:40:00,13476.0000,13477.0000,13475.0000,13476.0000,7
2013-01-16,07:45:00,13474.0000,13474.0000,13474.0000,13474.0000,4
2013-01-16,07:50:00,13475.0000,13477.0000,13475.0000,13476.0000,29
2013-01-16,07:55:00,13477.0000,13479.0000,13477.0000,13479.0000,28
2013-01-16,08:00:00,13478.0000,13479.0000,13474.0000,13474.0000,36
2013-01-16,08:05:00,13474.0000,13475.0000,13473.0000,13474.0000,36
2013-01-16,08:10:00,13474.0000,13476.0000,13474.0000,13475.0000,48
2013-01-16,08:15:00,13475.0000,13476.0000,13474.0000,13474.0000,20
2013-01-16,08:20:00,13474.0000,13476.0000,13474.0000,13476.0000,20
2013-01-16,08:25:00,13476.0000,13476.0000,13474.0000,13475.0000,31
2013-01-16,08:30:00,13476.0000,13477.0000,13474.0000,13474.0000,55
2013-01-16,08:35:00,13475.0000,13475.0000,13474.0000,13475.0000,34
2013-01-16,08:40:00,13475.0000,13476.0000,13474.0000,13474.0000,84
2013-01-16,08:45:00,13473.0000,13474.0000,13471.0000,13473.0000,181
2013-01-16,08:50:00,13473.0000,13474.0000,13472.0000,13473.0000,21
2013-01-16,08:55:00,13472.0000,13474.0000,13471.0000,13472.0000,45
2013-01-16,09:00:00,13472.0000,13474.0000,13472.0000,13474.0000,29
2013-01-16,09:05:00,13474.0000,13474.0000,13472.0000,13472.0000,21
2013-01-16,09:10:00,13472.0000,13472.0000,13470.0000,13470.0000,71
2013-01-16,09:15:00,13470.0000,13471.0000,13470.0000,13470.0000,62
2013-01-16,09:20:00,13470.0000,13472.0000,13470.0000,13470.0000,38
2013-01-16,09:25:00,13469.0000,13469.0000,13461.0000,13464.0000,218
2013-01-16,09:30:00,13464.0000,13466.0000,13460.0000,13460.0000,107
2013-01-16,09:35:00,13461.0000,13464.0000,13460.0000,13460.0000,126
2013-01-16,09:40:00,13460.0000,13463.0000,13459.0000,13462.0000,152
2013-01-16,09:45:00,13461.0000,13461.0000,13454.0000,13455.0000,153
2013-01-16,09:50:00,13455.0000,13458.0000,13455.0000,13458.0000,37
2013-01-16,09:55:00,13458.0000,13461.0000,13458.0000,13459.0000,79
2013-01-16,10:00:00,13459.0000,13460.0000,13458.0000,13459.0000,109
2013-01-16,10:05:00,13459.0000,13459.0000,13458.0000,13458.0000,7
2013-01-16,10:10:00,13459.0000,13459.0000,13458.0000,13458.0000,11
2013-01-16,10:15:00,13458.0000,13462.0000,13458.0000,13460.0000,55
2013-01-16,10:20:00,13460.0000,13464.0000,13460.0000,13463.0000,18
2013-01-16,10:25:00,13463.0000,13463.0000,13460.0000,13460.0000,16
2013-01-16,10:30:00,13461.0000,13462.0000,13459.0000,13459.0000,24
2013-01-16,10:35:00,13459.0000,13461.0000,13459.0000,13460.0000,38
2013-01-16,10:40:00,13461.0000,13464.0000,13459.0000,13462.0000,48
2013-01-16,10:45:00,13461.0000,13462.0000,13459.0000,13459.0000,44
2013-01-16,10:50:00,13459.0000,13460.0000,13459.0000,13459.0000,50
2013-01-16,10:55:00,13459.0000,13459.0000,13457.0000,13457.0000,13
2013-01-16,11:00:00,13457.0000,13459.0000,13457.0000,13459.0000,20
2013-01-16,11:05:00,13457.0000,13459.0000,13457.0000,13457.0000,30
2013-01-16,11:10:00,13457.0000,13457.0000,13456.0000,13456.0000,17
2013-01-16,11:15:00,13456.0000,13456.0000,13454.0000,13455.0000,28
2013-01-16,11:20:00,13454.0000,13454.0000,13452.0000,13452.0000,50
2013-01-16,11:25:00,13451.0000,13455.0000,13450.0000,13454.0000,82
2013-01-16,11:30:00,13455.0000,13456.0000,13455.0000,13455.0000,44
2013-01-16,11:35:00,13454.0000,13454.0000,13452.0000,13452.0000,44
2013-01-16,11:40:00,13451.0000,13454.0000,13451.0000,13451.0000,13
2013-01-16,11:45:00,13452.0000,13454.0000,13451.0000,13453.0000,53
2013-01-16,11:50:00,13451.0000,13454.0000,13450.0000,13454.0000,25
2013-01-16,11:55:00,13454.0000,13456.0000,13454.0000,13454.0000,28
2013-01-16,12:00:00,13452.0000,13455.0000,13452.0000,13455.0000,30
2013-01-16,12:05:00,13454.0000,13454.0000,13451.0000,13453.0000,73
2013-01-16,12:10:00,13452.0000,13453.0000,13452.0000,13452.0000,35
2013-01-16,12:15:00,13453.0000,13456.0000,13452.0000,13455.0000,104
2013-01-16,12:20:00,13455.0000,13461.0000,13455.0000,13461.0000,64
2013-01-16,12:25:00,13460.0000,13460.0000,13458.0000,13458.0000,29
2013-01-16,12:30:00,13457.0000,13459.0000,13456.0000,13459.0000,20
2013-01-16,12:35:00,13457.0000,13458.0000,13456.0000,13456.0000,22
2013-01-16,12:40:00,13458.0000,13458.0000,13458.0000,13458.0000,2
2013-01-16,12:45:00,13458.0000,13459.0000,13457.0000,13457.0000,24
2013-01-16,12:50:00,13457.0000,13458.0000,13457.0000,13457.0000,13
2013-01-16,12:55:00,13457.0000,13458.0000,13457.0000,13457.0000,8
2013-01-16,13:00:00,13457.0000,13458.0000,13456.0000,13456.0000,17
2013-01-16,13:05:00,13457.0000,13457.0000,13455.0000,13455.0000,11
2013-01-16,13:10:00,13456.0000,13457.0000,13454.0000,13454.0000,24
2013-01-16,13:15:00,13453.0000,13453.0000,13451.0000,13452.0000,48
2013-01-16,13:20:00,13452.0000,13452.0000,13448.0000,13448.0000,39
2013-01-16,13:25:00,13448.0000,13449.0000,13442.0000,13443.0000,123
2013-01-16,13:30:00,13442.0000,13444.0000,13441.0000,13443.0000,186
2013-01-16,13:35:00,13442.0000,13444.0000,13439.0000,13440.0000,159
2013-01-16,13:40:00,13439.0000,13440.0000,13436.0000,13438.0000,189
2013-01-16,13:45:00,13438.0000,13440.0000,13436.0000,13436.0000,92
2013-01-16,13:50:00,13436.0000,13438.0000,13435.0000,13438.0000,9
2013-01-16,13:55:00,13438.0000,13443.0000,13438.0000,13441.0000,62
2013-01-16,14:00:00,13440.0000,13440.0000,13434.0000,13435.0000,80
2013-01-16,14:05:00,13434.0000,13436.0000,13434.0000,13434.0000,43
2013-01-16,14:10:00,13434.0000,13435.0000,13433.0000,13434.0000,22
2013-01-16,14:15:00,13435.0000,13435.0000,13432.0000,13434.0000,76
2013-01-16,14:20:00,13433.0000,13434.0000,13433.0000,13434.0000,33
2013-01-16,14:25:00,13434.0000,13434.0000,13433.0000,13434.0000,19
2013-01-16,14:30:00,13435.0000,13438.0000,13435.0000,13437.0000,69
2013-01-16,14:35:00,13437.0000,13438.0000,13435.0000,13435.0000,79
2013-01-16,14:40:00,13435.0000,13440.0000,13433.0000,13439.0000,120
2013-01-16,14:45:00,13439.0000,13442.0000,13439.0000,13442.0000,36
2013-01-16,14:50:00,13442.0000,13444.0000,13440.0000,13441.0000,131
2013-01-16,14:55:00,13440.0000,13443.0000,13440.0000,13443.0000,33
2013-01-16,15:00:00,13442.0000,13443.0000,13440.0000,13441.0000,102
2013-01-16,15:05:00,13440.0000,13445.0000,13440.0000,13440.0000,217
2013-01-16,15:10:00,13441.0000,13448.0000,13441.0000,13448.0000,148
2013-01-16,15:15:00,13447.0000,13449.0000,13440.0000,13442.0000,109
2013-01-16,15:20:00,13443.0000,13445.0000,13441.0000,13442.0000,11
2013-01-16,15:25:00,13440.0000,13442.0000,13437.0000,13437.0000,38
2013-01-16,15:30:00,13438.0000,13438.0000,13434.0000,13435.0000,82
2013-01-16,15:35:00,13436.0000,13436.0000,13435.0000,13435.0000,105
2013-01-16,15:40:00,13435.0000,13436.0000,13433.0000,13433.0000,139
2013-01-16,15:45:00,13432.0000,13433.0000,13431.0000,13433.0000,122
2013-01-16,15:50:00,13433.0000,13435.0000,13431.0000,13431.0000,175
2013-01-16,15:55:00,13432.0000,13436.0000,13431.0000,13436.0000,113
2013-01-16,16:00:00,13435.0000,13435.0000,13431.0000,13434.0000,128
2013-01-16,16:05:00,13434.0000,13439.0000,13434.0000,13438.0000,235
2013-01-16,16:10:00,13439.0000,13440.0000,13435.0000,13439.0000,127
2013-01-16,16:15:00,13439.0000,13441.0000,13433.0000,13434.0000,202
2013-01-16,16:20:00,13434.0000,13437.0000,13432.0000,13433.0000,125
2013-01-16,16:25:00,13434.0000,13439.0000,13431.0000,13432.0000,263
2013-01-16,16:30:00,13432.0000,13432.0000,13425.0000,13426.0000,516
2013-01-16,16:35:00,13426.0000,13429.0000,13425.0000,13426.0000,527
2013-01-16,16:40:00,13426.0000,13429.0000,13424.0000,13427.0000,199
2013-01-16,16:45:00,13428.0000,13429.0000,13425.0000,13426.0000,218
2013-01-16,16:50:00,13426.0000,13428.0000,13425.0000,13427.0000,65
2013-01-16,16:55:00,13427.0000,13430.0000,13427.0000,13429.0000,68
2013-01-16,17:00:00,13429.0000,13429.0000,13423.0000,13427.0000,118
2013-01-16,17:05:00,13426.0000,13428.0000,13420.0000,13421.0000,199
2013-01-16,17:10:00,13420.0000,13422.0000,13417.0000,13420.0000,329
2013-01-16,17:15:00,13420.0000,13425.0000,13420.0000,13421.0000,151
2013-01-16,17:20:00,13420.0000,13422.0000,13416.0000,13421.0000,160
2013-01-16,17:25:00,13421.0000,13421.0000,13417.0000,13421.0000,170
2013-01-16,17:30:00,13419.0000,13420.0000,13418.0000,13420.0000,114
2013-01-16,17:35:00,13420.0000,13422.0000,13419.0000,13421.0000,54
2013-01-16,17:40:00,13420.0000,13421.0000,13418.0000,13418.0000,95
2013-01-16,17:45:00,13418.0000,13419.0000,13416.0000,13417.0000,247
2013-01-16,17:50:00,13418.0000,13419.0000,13416.0000,13416.0000,136
2013-01-16,17:55:00,13415.0000,13415.0000,13411.0000,13413.0000,179
2013-01-16,18:00:00,13414.0000,13416.0000,13413.0000,13415.0000,103
2013-01-16,18:05:00,13415.0000,13418.0000,13414.0000,13417.0000,79
2013-01-16,18:10:00,13417.0000,13418.0000,13415.0000,13418.0000,42
2013-01-16,18:15:00,13418.0000,13428.0000,13417.0000,13427.0000,420
2013-01-16,18:20:00,13429.0000,13430.0000,13424.0000,13425.0000,227
2013-01-16,18:25:00,13425.0000,13429.0000,13425.0000,13426.0000,243
2013-01-16,18:30:00,13427.0000,13428.0000,13424.0000,13425.0000,166
2013-01-16,18:35:00,13425.0000,13425.0000,13422.0000,13425.0000,209
2013-01-16,18:40:00,13425.0000,13429.0000,13423.0000,13423.0000,204
2013-01-16,18:45:00,13424.0000,13425.0000,13424.0000,13425.0000,66
2013-01-16,18:50:00,13425.0000,13427.0000,13423.0000,13426.0000,69
2013-01-16,18:55:00,13426.0000,13426.0000,13425.0000,13426.0000,85
2013-01-16,19:00:00,13426.0000,13428.0000,13424.0000,13427.0000,193
2013-01-16,19:05:00,13428.0000,13435.0000,13427.0000,13435.0000,222
2013-01-16,19:10:00,13435.0000,13440.0000,13435.0000,13438.0000,330
2013-01-16,19:15:00,13438.0000,13438.0000,13436.0000,13436.0000,159
2013-01-16,19:20:00,13436.0000,13439.0000,13435.0000,13437.0000,237
2013-01-16,19:25:00,13436.0000,13436.0000,13430.0000,13433.0000,213
2013-01-16,19:30:00,13432.0000,13433.0000,13429.0000,13431.0000,164
2013-01-16,19:35:00,13431.0000,13432.0000,13427.0000,13429.0000,142
2013-01-16,19:40:00,13428.0000,13430.0000,13427.0000,13429.0000,102
2013-01-16,19:45:00,13430.0000,13433.0000,13429.0000,13431.0000,99
2013-01-16,19:50:00,13431.0000,13433.0000,13429.0000,13429.0000,247
2013-01-16,19:55:00,13429.0000,13432.0000,13425.0000,13430.0000,284
2013-01-16,20:00:00,13430.0000,13434.0000,13414.0000,13415.0000,902
2013-01-16,20:05:00,13416.0000,13417.0000,13413.0000,13413.0000,332
2013-01-16,20:10:00,13413.0000,13417.0000,13412.0000,13416.0000,303
2013-01-16,20:15:00,13416.0000,13416.0000,13408.0000,13414.0000,599
2013-01-16,20:20:00,13414.0000,13415.0000,13409.0000,13410.0000,313
2013-01-16,20:25:00,13410.0000,13413.0000,13406.0000,13407.0000,371
2013-01-16,20:30:00,13407.0000,13413.0000,13406.0000,13413.0000,401
2013-01-16,20:35:00,13414.0000,13420.0000,13413.0000,13416.0000,835
2013-01-16,20:40:00,13416.0000,13419.0000,13412.0000,13415.0000,251
2013-01-16,20:45:00,13414.0000,13414.0000,13395.0000,13395.0000,805
2013-01-16,20:50:00,13396.0000,13402.0000,13395.0000,13399.0000,1014
2013-01-16,20:55:00,13399.0000,13401.0000,13389.0000,13390.0000,734
2013-01-16,21:00:00,13390.0000,13400.0000,13388.0000,13398.0000,682
2013-01-16,21:05:00,13398.0000,13402.0000,13398.0000,13402.0000,228
2013-01-16,21:10:00,13402.0000,13406.0000,13400.0000,13405.0000,496
2013-01-16,21:15:00,13405.0000,13409.0000,13403.0000,13409.0000,438
2013-01-16,21:20:00,13408.0000,13416.0000,13406.0000,13413.0000,651
2013-01-16,21:25:00,13413.0000,13420.0000,13412.0000,13414.0000,320
2013-01-16,21:30:00,13414.0000,13416.0000,13411.0000,13414.0000,227
2013-01-16,21:35:00,13413.0000,13413.0000,13405.0000,13410.0000,361
2013-01-16,21:40:00,13409.0000,13411.0000,13406.0000,13407.0000,185
2013-01-16,21:45:00,13407.0000,13409.0000,13405.0000,13407.0000,85
2013-01-16,21:50:00,13407.0000,13409.0000,13406.0000,13406.0000,108
2013-01-16,21:55:00,13406.0000,13408.0000,13403.0000,13407.0000,138
2013-01-16,22:00:00,13407.0000,13414.0000,13407.0000,13412.0000,380
2013-01-16,22:05:00,13412.0000,13412.0000,13410.0000,13412.0000,94
2013-01-16,22:10:00,13411.0000,13411.0000,13409.0000,13410.0000,114
2013-01-16,22:15:00,13410.0000,13414.0000,13408.0000,13414.0000,233
2013-01-16,22:20:00,13413.0000,13419.0000,13412.0000,13416.0000,276
2013-01-16,22:25:00,13416.0000,13421.0000,13415.0000,13421.0000,710
2013-01-16,22:30:00,13420.0000,13424.0000,13415.0000,13420.0000,3081
2013-01-16,22:35:00,13421.0000,13427.0000,13413.0000,13418.0000,2376
2013-01-16,22:40:00,13418.0000,13422.0000,13411.0000,13418.0000,1551
2013-01-16,22:45:00,13418.0000,13423.0000,13414.0000,13418.0000,922
2013-01-16,22:50:00,13418.0000,13427.0000,13418.0000,13421.0000,1084
2013-01-16,22:55:00,13421.0000,13429.0000,13420.0000,13428.0000,980
2013-01-16,23:00:00,13429.0000,13438.0000,13427.0000,13431.0000,1525
2013-01-16,23:05:00,13432.0000,13438.0000,13431.0000,13438.0000,808
2013-01-16,23:10:00,13437.0000,13438.0000,13432.0000,13436.0000,739
2013-01-16,23:15:00,13436.0000,13443.0000,13434.0000,13441.0000,1111
2013-01-16,23:20:00,13441.0000,13447.0000,13438.0000,13446.0000,817
2013-01-16,23:25:00,13446.0000,13449.0000,13441.0000,13443.0000,808
2013-01-16,23:30:00,13442.0000,13444.0000,13438.0000,13438.0000,787
2013-01-16,23:35:00,13438.0000,13440.0000,13436.0000,13438.0000,493
2013-01-16,23:40:00,13438.0000,13442.0000,13437.0000,13441.0000,534
2013-01-16,23:45:00,13442.0000,13444.0000,13438.0000,13440.0000,579
2013-01-16,23:50:00,13440.0000,13445.0000,13439.0000,13442.0000,1048
2013-01-16,23:55:00,13441.0000,13441.0000,13431.0000,13431.0000,1184
2013-01-17,00:00:00,13431.0000,13438.0000,13431.0000,13437.0000,503
2013-01-17,00:05:00,13436.0000,13443.0000,13436.0000,13443.0000,703
2013-01-17,00:10:00,13442.0000,13446.0000,13442.0000,13444.0000,626
2013-01-17,00:15:00,13445.0000,13453.0000,13444.0000,13447.0000,1692
2013-01-17,00:20:00,13448.0000,13459.0000,13447.0000,13457.0000,1658
2013-01-17,00:25:00,13457.0000,13459.0000,13453.0000,13454.0000,906
2013-01-17,00:30:00,13454.0000,13457.0000,13452.0000,13454.0000,395
2013-01-17,00:35:00,13455.0000,13455.0000,13450.0000,13452.0000,352
2013-01-17,00:40:00,13452.0000,13453.0000,13450.0000,13452.0000,344
2013-01-17,00:45:00,13452.0000,13458.0000,13451.0000,13454.0000,521
2013-01-17,00:50:00,13454.0000,13457.0000,13450.0000,13452.0000,457
2013-01-17,00:55:00,13452.0000,13454.0000,13449.0000,13451.0000,767
2013-01-17,01:00:00,13451.0000,13454.0000,13451.0000,13453.0000,212
2013-01-17,01:05:00,13454.0000,13455.0000,13447.0000,13452.0000,551
2013-01-17,01:10:00,13452.0000,13453.0000,13449.0000,13451.0000,444
2013-01-17,01:15:00,13452.0000,13454.0000,13449.0000,13450.0000,369
2013-01-17,01:20:00,13450.0000,13452.0000,13448.0000,13450.0000,400
2013-01-17,01:25:00,13450.0000,13451.0000,13448.0000,13449.0000,331
2013-01-17,01:30:00,13448.0000,13448.0000,13442.0000,13445.0000,871
2013-01-17,01:35:00,13446.0000,13449.0000,13443.0000,13447.0000,440
2013-01-17,01:40:00,13447.0000,13448.0000,13435.0000,13437.0000,1126
2013-01-17,01:45:00,13436.0000,13442.0000,13436.0000,13440.0000,411
2013-01-17,01:50:00,13440.0000,13444.0000,13440.0000,13441.0000,573
2013-01-17,01:55:00,13441.0000,13444.0000,13440.0000,13443.0000,396
2013-01-17,02:00:00,13442.0000,13443.0000,13434.0000,13439.0000,473
2013-01-17,02:05:00,13439.0000,13446.0000,13439.0000,13444.0000,529
2013-01-17,02:10:00,13444.0000,13446.0000,13443.0000,13444.0000,360
2013-01-17,02:15:00,13444.0000,13447.0000,13443.0000,13446.0000,405
2013-01-17,02:20:00,13446.0000,13448.0000,13441.0000,13444.0000,653
2013-01-17,02:25:00,13445.0000,13446.0000,13442.0000,13445.0000,259
2013-01-17,02:30:00,13445.0000,13454.0000,13444.0000,13453.0000,1014
2013-01-17,02:35:00,13453.0000,13455.0000,13451.0000,13454.0000,423
2013-01-17,02:40:00,13455.0000,13462.0000,13453.0000,13455.0000,1043
2013-01-17,02:45:00,13455.0000,13459.0000,13455.0000,13457.0000,375
2013-01-17,02:50:00,13457.0000,13458.0000,13454.0000,13455.0000,425
2013-01-17,02:55:00,13456.0000,13457.0000,13453.0000,13454.0000,275
2013-01-17,03:00:00,13454.0000,13460.0000,13453.0000,13459.0000,265
2013-01-17,03:05:00,13458.0000,13458.0000,13445.0000,13446.0000,979
2013-01-17,03:10:00,13446.0000,13450.0000,13443.0000,13449.0000,560
2013-01-17,03:15:00,13449.0000,13453.0000,13449.0000,13452.0000,361
2013-01-17,03:20:00,13453.0000,13457.0000,13452.0000,13454.0000,483
2013-01-17,03:25:00,13454.0000,13456.0000,13453.0000,13456.0000,302
2013-01-17,03:30:00,13456.0000,13460.0000,13453.0000,13458.0000,500
2013-01-17,03:35:00,13458.0000,13459.0000,13453.0000,13455.0000,409
2013-01-17,03:40:00,13455.0000,13455.0000,13449.0000,13453.0000,421
2013-01-17,03:45:00,13454.0000,13455.0000,13448.0000,13451.0000,339
2013-01-17,03:50:00,13451.0000,13454.0000,13451.0000,13454.0000,201
2013-01-17,03:55:00,13454.0000,13456.0000,13452.0000,13453.0000,339
2013-01-17,04:00:00,13454.0000,13454.0000,13448.0000,13450.0000,671
2013-01-17,04:05:00,13451.0000,13456.0000,13451.0000,13455.0000,429
2013-01-17,04:10:00,13455.0000,13456.0000,13450.0000,13454.0000,497
2013-01-17,04:15:00,13454.0000,13455.0000,13449.0000,13451.0000,245
2013-01-17,04:20:00,13450.0000,13451.0000,13441.0000,13442.0000,708
2013-01-17,04:25:00,13443.0000,13445.0000,13438.0000,13440.0000,644
2013-01-17,04:30:00,13440.0000,13444.0000,13436.0000,13443.0000,821
2013-01-17,04:35:00,13444.0000,13448.0000,13442.0000,13446.0000,711
2013-01-17,04:40:00,13446.0000,13448.0000,13441.0000,13446.0000,1012
2013-01-17,04:45:00,13446.0000,13449.0000,13442.0000,13447.0000,832
2013-01-17,04:50:00,13447.0000,13450.0000,13441.0000,13447.0000,1193
2013-01-17,04:55:00,13447.0000,13452.0000,13441.0000,13446.0000,2538
2013-01-17,05:00:00,13445.0000,13447.0000,13437.0000,13444.0000,1254
2013-01-17,05:05:00,13444.0000,13447.0000,13442.0000,13444.0000,356
2013-01-17,05:10:00,13443.0000,13445.0000,13435.0000,13437.0000,860
2013-01-17,05:15:00,13437.0000,13437.0000,13437.0000,13437.0000,1
2013-01-17,05:30:00,13439.0000,13440.0000,13436.0000,13439.0000,36
2013-01-17,05:35:00,13439.0000,13441.0000,13439.0000,13440.0000,11
2013-01-17,05:40:00,13438.0000,13438.0000,13437.0000,13437.0000,49
2013-01-17,05:45:00,13438.0000,13439.0000,13437.0000,13437.0000,18
2013-01-17,05:50:00,13438.0000,13438.0000,13433.0000,13434.0000,54
2013-01-17,05:55:00,13434.0000,13435.0000,13432.0000,13433.0000,36
2013-01-17,06:00:00,13434.0000,13436.0000,13434.0000,13436.0000,7
2013-01-17,06:05:00,13434.0000,13435.0000,13433.0000,13433.0000,10
2013-01-17,06:10:00,13433.0000,13434.0000,13432.0000,13433.0000,56
2013-01-17,07:00:00,13434.0000,13438.0000,13431.0000,13432.0000,78
2013-01-17,07:05:00,13433.0000,13433.0000,13432.0000,13432.0000,11
2013-01-17,07:10:00,13432.0000,13432.0000,13422.0000,13424.0000,149
2013-01-17,07:15:00,13424.0000,13430.0000,13423.0000,13424.0000,166
2013-01-17,07:20:00,13424.0000,13425.0000,13421.0000,13423.0000,57
2013-01-17,07:25:00,13423.0000,13424.0000,13422.0000,13422.0000,14
2013-01-17,07:30:00,13423.0000,13425.0000,13418.0000,13420.0000,77
2013-01-17,07:35:00,13420.0000,13421.0000,13415.0000,13418.0000,154
2013-01-17,07:40:00,13419.0000,13419.0000,13416.0000,13417.0000,32
2013-01-17,07:45:00,13417.0000,13422.0000,13417.0000,13422.0000,45
2013-01-17,07:50:00,13422.0000,13422.0000,13420.0000,13420.0000,27
2013-01-17,07:55:00,13418.0000,13418.0000,13418.0000,13418.0000,21
2013-01-17,08:00:00,13419.0000,13425.0000,13419.0000,13425.0000,76
2013-01-17,08:05:00,13425.0000,13427.0000,13424.0000,13424.0000,41
2013-01-17,08:10:00,13424.0000,13424.0000,13422.0000,13422.0000,23
2013-01-17,08:15:00,13421.0000,13427.0000,13420.0000,13427.0000,110
2013-01-17,08:20:00,13426.0000,13430.0000,13426.0000,13430.0000,151
2013-01-17,08:25:00,13429.0000,13430.0000,13427.0000,13429.0000,71
2013-01-17,08:30:00,13430.0000,13430.0000,13421.0000,13424.0000,130
2013-01-17,08:35:00,13425.0000,13430.0000,13424.0000,13428.0000,97
2013-01-17,08:40:00,13428.0000,13431.0000,13427.0000,13431.0000,55
2013-01-17,08:45:00,13431.0000,13435.0000,13431.0000,13435.0000,77
2013-01-17,08:50:00,13435.0000,13437.0000,13433.0000,13436.0000,140
2013-01-17,08:55:00,13435.0000,13437.0000,13435.0000,13436.0000,50
2013-01-17,09:00:00,13437.0000,13439.0000,13436.0000,13437.0000,132
2013-01-17,09:05:00,13437.0000,13441.0000,13437.0000,13440.0000,51
2013-01-17,09:10:00,13440.0000,13440.0000,13438.0000,13440.0000,58
2013-01-17,09:15:00,13440.0000,13442.0000,13439.0000,13441.0000,49
2013-01-17,09:20:00,13441.0000,13444.0000,13441.0000,13442.0000,112
2013-01-17,09:25:00,13441.0000,13444.0000,13441.0000,13444.0000,66
2013-01-17,09:30:00,13444.0000,13444.0000,13442.0000,13442.0000,20
2013-01-17,09:35:00,13441.0000,13443.0000,13441.0000,13443.0000,83
2013-01-17,09:40:00,13443.0000,13443.0000,13438.0000,13441.0000,103
2013-01-17,09:45:00,13440.0000,13444.0000,13440.0000,13441.0000,61
2013-01-17,09:50:00,13442.0000,13443.0000,13441.0000,13441.0000,24
2013-01-17,09:55:00,13441.0000,13442.0000,13440.0000,13442.0000,25
2013-01-17,10:00:00,13440.0000,13441.0000,13439.0000,13439.0000,39
2013-01-17,10:05:00,13440.0000,13441.0000,13440.0000,13441.0000,18
2013-01-17,10:10:00,13440.0000,13441.0000,13437.0000,13438.0000,135
2013-01-17,10:15:00,13437.0000,13437.0000,13432.0000,13432.0000,82
2013-01-17,10:20:00,13432.0000,13434.0000,13431.0000,13432.0000,46
2013-01-17,10:25:00,13432.0000,13432.0000,13431.0000,13431.0000,21
2013-01-17,10:30:00,13430.0000,13432.0000,13429.0000,13432.0000,62
2013-01-17,10:35:00,13432.0000,13435.0000,13430.0000,13430.0000,47
2013-01-17,10:40:00,13431.0000,13433.0000,13431.0000,13432.0000,54
2013-01-17,10:45:00,13431.0000,13432.0000,13430.0000,13430.0000,17
2013-01-17,10:50:00,13430.0000,13432.0000,13426.0000,13427.0000,77
2013-01-17,10:55:00,13427.0000,13428.0000,13425.0000,13427.0000,72
2013-01-17,11:00:00,13428.0000,13430.0000,13426.0000,13427.0000,49
2013-01-17,11:05:00,13427.0000,13427.0000,13420.0000,13423.0000,131
2013-01-17,11:10:00,13424.0000,13424.0000,13417.0000,13418.0000,92
2013-01-17,11:15:00,13420.0000,13421.0000,13410.0000,13415.0000,272
2013-01-17,11:20:00,13414.0000,13414.0000,13409.0000,13414.0000,129
2013-01-17,11:25:00,13414.0000,13415.0000,13408.0000,13409.0000,110
2013-01-17,11:30:00,13409.0000,13412.0000,13407.0000,13410.0000,359
2013-01-17,11:35:00,13410.0000,13410.0000,13404.0000,13404.0000,167
2013-01-17,11:40:00,13404.0000,13406.0000,13399.0000,13399.0000,223
2013-01-17,11:45:00,13400.0000,13400.0000,13397.0000,13399.0000,238
2013-01-17,11:50:00,13399.0000,13405.0000,13398.0000,13404.0000,258
2013-01-17,11:55:00,13404.0000,13407.0000,13404.0000,13405.0000,41
2013-01-17,12:00:00,13405.0000,13406.0000,13402.0000,13402.0000,57
2013-01-17,12:05:00,13402.0000,13407.0000,13402.0000,13407.0000,70
2013-01-17,12:10:00,13407.0000,13408.0000,13407.0000,13408.0000,43
2013-01-17,12:15:00,13408.0000,13410.0000,13407.0000,13410.0000,47
2013-01-17,12:20:00,13410.0000,13410.0000,13404.0000,13406.0000,48
2013-01-17,12:25:00,13406.0000,13407.0000,13402.0000,13402.0000,31
2013-01-17,12:30:00,13402.0000,13402.0000,13400.0000,13401.0000,85
2013-01-17,12:35:00,13401.0000,13402.0000,13394.0000,13395.0000,227
2013-01-17,12:40:00,13396.0000,13402.0000,13395.0000,13401.0000,78
2013-01-17,12:45:00,13401.0000,13401.0000,13399.0000,13400.0000,9
2013-01-17,12:50:00,13401.0000,13406.0000,13401.0000,13406.0000,122
2013-01-17,12:55:00,13404.0000,13407.0000,13402.0000,13407.0000,81
2013-01-17,13:00:00,13407.0000,13408.0000,13404.0000,13404.0000,23
2013-01-17,13:05:00,13405.0000,13405.0000,13402.0000,13402.0000,26
2013-01-17,13:10:00,13402.0000,13406.0000,13402.0000,13405.0000,53
2013-01-17,13:15:00,13405.0000,13407.0000,13404.0000,13407.0000,58
2013-01-17,13:20:00,13406.0000,13406.0000,13403.0000,13404.0000,61
2013-01-17,13:25:00,13404.0000,13405.0000,13403.0000,13403.0000,15
2013-01-17,13:30:00,13402.0000,13402.0000,13398.0000,13400.0000,69
2013-01-17,13:35:00,13400.0000,13405.0000,13400.0000,13403.0000,65
2013-01-17,13:40:00,13405.0000,13406.0000,13404.0000,13405.0000,38
2013-01-17,13:45:00,13406.0000,13410.0000,13405.0000,13410.0000,57
2013-01-17,13:50:00,13408.0000,13409.0000,13407.0000,13409.0000,25
2013-01-17,13:55:00,13410.0000,13417.0000,13410.0000,13416.0000,114
2013-01-17,14:00:00,13417.0000,13421.0000,13416.0000,13419.0000,130
2013-01-17,14:05:00,13419.0000,13423.0000,13419.0000,13421.0000,27
2013-01-17,14:10:00,13422.0000,13425.0000,13422.0000,13423.0000,69
2013-01-17,14:15:00,13423.0000,13423.0000,13420.0000,13421.0000,20
2013-01-17,14:20:00,13420.0000,13420.0000,13418.0000,13420.0000,19
2013-01-17,14:25:00,13420.0000,13421.0000,13419.0000,13421.0000,16
2013-01-17,14:30:00,13421.0000,13422.0000,13418.0000,13418.0000,10
2013-01-17,14:35:00,13420.0000,13420.0000,13418.0000,13418.0000,9
2013-01-17,14:40:00,13420.0000,13421.0000,13418.0000,13418.0000,9
2013-01-17,14:45:00,13419.0000,13422.0000,13419.0000,13422.0000,8
2013-01-17,14:50:00,13422.0000,13424.0000,13422.0000,13423.0000,9
2013-01-17,14:55:00,13423.0000,13424.0000,13420.0000,13423.0000,23
2013-01-17,15:00:00,13422.0000,13428.0000,13422.0000,13428.0000,81
2013-01-17,15:05:00,13427.0000,13430.0000,13426.0000,13427.0000,31
2013-01-17,15:10:00,13428.0000,13428.0000,13422.0000,13423.0000,42
2013-01-17,15:15:00,13424.0000,13424.0000,13421.0000,13421.0000,32
2013-01-17,15:20:00,13421.0000,13421.0000,13417.0000,13417.0000,41
2013-01-17,15:25:00,13418.0000,13421.0000,13416.0000,13421.0000,38
2013-01-17,15:30:00,13422.0000,13422.0000,13419.0000,13420.0000,50
2013-01-17,15:35:00,13421.0000,13421.0000,13417.0000,13417.0000,28
2013-01-17,15:40:00,13416.0000,13416.0000,13412.0000,13415.0000,60
2013-01-17,15:45:00,13416.0000,13420.0000,13416.0000,13420.0000,23
2013-01-17,15:50:00,13420.0000,13420.0000,13419.0000,13419.0000,11
2013-01-17,15:55:00,13419.0000,13419.0000,13417.0000,13418.0000,41
2013-01-17,16:00:00,13419.0000,13429.0000,13419.0000,13427.0000,218
2013-01-17,16:05:00,13427.0000,13431.0000,13427.0000,13428.0000,128
2013-01-17,16:10:00,13427.0000,13427.0000,13423.0000,13424.0000,136
2013-01-17,16:15:00,13424.0000,13428.0000,13423.0000,13425.0000,107
2013-01-17,16:20:00,13424.0000,13428.0000,13422.0000,13427.0000,106
2013-01-17,16:25:00,13428.0000,13433.0000,13427.0000,13431.0000,196
2013-01-17,16:30:00,13432.0000,13433.0000,13428.0000,13428.0000,122
2013-01-17,16:35:00,13428.0000,13428.0000,13426.0000,13426.0000,83
2013-01-17,16:40:00,13426.0000,13433.0000,13426.0000,13432.0000,104
2013-01-17,16:45:00,13433.0000,13433.0000,13430.0000,13431.0000,101
2013-01-17,16:50:00,13431.0000,13434.0000,13430.0000,13433.0000,67
2013-01-17,16:55:00,13433.0000,13437.0000,13433.0000,13434.0000,138
2013-01-17,17:00:00,13435.0000,13439.0000,13435.0000,13438.0000,218
2013-01-17,17:05:00,13439.0000,13442.0000,13438.0000,13441.0000,192
2013-01-17,17:10:00,13442.0000,13444.0000,13438.0000,13438.0000,286
2013-01-17,17:15:00,13439.0000,13439.0000,13433.0000,13436.0000,168
2013-01-17,17:20:00,13436.0000,13437.0000,13430.0000,13432.0000,144
2013-01-17,17:25:00,13432.0000,13433.0000,13429.0000,13433.0000,166
2013-01-17,17:30:00,13432.0000,13435.0000,13431.0000,13432.0000,220
2013-01-17,17:35:00,13431.0000,13431.0000,13427.0000,13428.0000,61
2013-01-17,17:40:00,13428.0000,13430.0000,13426.0000,13427.0000,82
2013-01-17,17:45:00,13430.0000,13431.0000,13426.0000,13427.0000,121
2013-01-17,17:50:00,13426.0000,13426.0000,13422.0000,13426.0000,129
2013-01-17,17:55:00,13425.0000,13427.0000,13423.0000,13425.0000,69
2013-01-17,18:00:00,13425.0000,13427.0000,13424.0000,13426.0000,74
2013-01-17,18:05:00,13427.0000,13428.0000,13424.0000,13425.0000,96
2013-01-17,18:10:00,13425.0000,13426.0000,13423.0000,13425.0000,65
2013-01-17,18:15:00,13425.0000,13429.0000,13424.0000,13428.0000,189
2013-01-17,18:20:00,13428.0000,13430.0000,13426.0000,13428.0000,133
2013-01-17,18:25:00,13429.0000,13429.0000,13425.0000,13425.0000,30
2013-01-17,18:30:00,13426.0000,13432.0000,13426.0000,13431.0000,63
2013-01-17,18:35:00,13431.0000,13434.0000,13430.0000,13430.0000,154
2013-01-17,18:40:00,13431.0000,13434.0000,13431.0000,13431.0000,86
2013-01-17,18:45:00,13429.0000,13430.0000,13428.0000,13430.0000,52
2013-01-17,18:50:00,13430.0000,13432.0000,13429.0000,13432.0000,93
2013-01-17,18:55:00,13430.0000,13435.0000,13430.0000,13433.0000,71
2013-01-17,19:00:00,13433.0000,13435.0000,13431.0000,13434.0000,87
2013-01-17,19:05:00,13434.0000,13434.0000,13430.0000,13430.0000,65
2013-01-17,19:10:00,13430.0000,13433.0000,13430.0000,13430.0000,124
2013-01-17,19:15:00,13429.0000,13435.0000,13429.0000,13433.0000,155
2013-01-17,19:20:00,13434.0000,13434.0000,13431.0000,13432.0000,55
2013-01-17,19:25:00,13432.0000,13432.0000,13430.0000,13432.0000,26
2013-01-17,19:30:00,13431.0000,13432.0000,13429.0000,13432.0000,181
2013-01-17,19:35:00,13432.0000,13436.0000,13431.0000,13435.0000,111
2013-01-17,19:40:00,13436.0000,13438.0000,13435.0000,13436.0000,122
2013-01-17,19:45:00,13437.0000,13439.0000,13436.0000,13439.0000,211
2013-01-17,19:50:00,13438.0000,13443.0000,13438.0000,13442.0000,196
2013-01-17,19:55:00,13441.0000,13443.0000,13440.0000,13443.0000,190
2013-01-17,20:00:00,13444.0000,13445.0000,13440.0000,13445.0000,410
2013-01-17,20:05:00,13446.0000,13454.0000,13446.0000,13452.0000,352
2013-01-17,20:10:00,13452.0000,13453.0000,13448.0000,13450.0000,147
2013-01-17,20:15:00,13450.0000,13452.0000,13449.0000,13451.0000,103
2013-01-17,20:20:00,13451.0000,13453.0000,13450.0000,13450.0000,168
2013-01-17,20:25:00,13450.0000,13450.0000,13445.0000,13447.0000,264
2013-01-17,20:30:00,13447.0000,13449.0000,13445.0000,13448.0000,127
2013-01-17,20:35:00,13450.0000,13450.0000,13447.0000,13447.0000,69
2013-01-17,20:40:00,13447.0000,13448.0000,13445.0000,13446.0000,94
2013-01-17,20:45:00,13445.0000,13449.0000,13445.0000,13449.0000,96
2013-01-17,20:50:00,13449.0000,13454.0000,13448.0000,13453.0000,110
2013-01-17,20:55:00,13454.0000,13454.0000,13445.0000,13450.0000,705
2013-01-17,21:00:00,13450.0000,13451.0000,13446.0000,13446.0000,439
2013-01-17,21:05:00,13446.0000,13446.0000,13440.0000,13442.0000,207
2013-01-17,21:10:00,13443.0000,13445.0000,13441.0000,13443.0000,339
2013-01-17,21:15:00,13443.0000,13446.0000,13442.0000,13444.0000,146
2013-01-17,21:20:00,13445.0000,13460.0000,13445.0000,13458.0000,871
2013-01-17,21:25:00,13459.0000,13464.0000,13455.0000,13456.0000,463
2013-01-17,21:30:00,13457.0000,13479.0000,13457.0000,13472.0000,1601
2013-01-17,21:35:00,13471.0000,13477.0000,13471.0000,13474.0000,294
2013-01-17,21:40:00,13474.0000,13479.0000,13474.0000,13478.0000,473
2013-01-17,21:45:00,13479.0000,13505.0000,13479.0000,13502.0000,3080
2013-01-17,21:50:00,13502.0000,13505.0000,13496.0000,13498.0000,714
2013-01-17,21:55:00,13498.0000,13498.0000,13491.0000,13491.0000,467
2013-01-17,22:00:00,13491.0000,13499.0000,13491.0000,13498.0000,353
2013-01-17,22:05:00,13497.0000,13497.0000,13491.0000,13491.0000,406
2013-01-17,22:10:00,13490.0000,13495.0000,13488.0000,13491.0000,558
2013-01-17,22:15:00,13490.0000,13493.0000,13487.0000,13491.0000,421
2013-01-17,22:20:00,13491.0000,13495.0000,13488.0000,13491.0000,447
2013-01-17,22:25:00,13491.0000,13496.0000,13485.0000,13495.0000,983
2013-01-17,22:30:00,13494.0000,13499.0000,13486.0000,13494.0000,2560
2013-01-17,22:35:00,13494.0000,13495.0000,13480.0000,13486.0000,1964
2013-01-17,22:40:00,13485.0000,13489.0000,13482.0000,13485.0000,1590
2013-01-17,22:45:00,13485.0000,13490.0000,13484.0000,13487.0000,983
2013-01-17,22:50:00,13487.0000,13494.0000,13486.0000,13489.0000,1483
2013-01-17,22:55:00,13489.0000,13501.0000,13489.0000,13501.0000,1287
2013-01-17,23:00:00,13499.0000,13500.0000,13485.0000,13488.0000,4355
2013-01-17,23:05:00,13489.0000,13505.0000,13489.0000,13501.0000,2586
2013-01-17,23:10:00,13500.0000,13513.0000,13500.0000,13513.0000,2762
2013-01-17,23:15:00,13513.0000,13522.0000,13513.0000,13516.0000,4464
2013-01-17,23:20:00,13516.0000,13522.0000,13516.0000,13516.0000,1899
2013-01-17,23:25:00,13516.0000,13523.0000,13515.0000,13519.0000,1382
2013-01-17,23:30:00,13518.0000,13519.0000,13512.0000,13517.0000,879
2013-01-17,23:35:00,13517.0000,13519.0000,13515.0000,13518.0000,611
2013-01-17,23:40:00,13517.0000,13519.0000,13510.0000,13513.0000,1178
2013-01-17,23:45:00,13513.0000,13515.0000,13509.0000,13510.0000,972
2013-01-17,23:50:00,13510.0000,13515.0000,13510.0000,13511.0000,819
2013-01-17,23:55:00,13512.0000,13513.0000,13507.0000,13509.0000,2020
2013-01-18,00:00:00,13509.0000,13515.0000,13509.0000,13514.0000,978
2013-01-18,00:05:00,13514.0000,13517.0000,13511.0000,13512.0000,1104
2013-01-18,00:10:00,13512.0000,13515.0000,13510.0000,13511.0000,611
2013-01-18,00:15:00,13512.0000,13512.0000,13508.0000,13509.0000,714
2013-01-18,00:20:00,13509.0000,13514.0000,13506.0000,13508.0000,646
2013-01-18,00:25:00,13507.0000,13517.0000,13507.0000,13515.0000,703
2013-01-18,00:30:00,13516.0000,13522.0000,13513.0000,13521.0000,1421
2013-01-18,00:35:00,13522.0000,13527.0000,13520.0000,13522.0000,1077
2013-01-18,00:40:00,13522.0000,13524.0000,13520.0000,13521.0000,787
2013-01-18,00:45:00,13520.0000,13524.0000,13518.0000,13524.0000,517
2013-01-18,00:50:00,13525.0000,13531.0000,13521.0000,13522.0000,1157
2013-01-18,00:55:00,13521.0000,13527.0000,13519.0000,13519.0000,661
2013-01-18,01:00:00,13519.0000,13525.0000,13519.0000,13523.0000,391
2013-01-18,01:05:00,13523.0000,13530.0000,13523.0000,13526.0000,587
2013-01-18,01:10:00,13527.0000,13532.0000,13523.0000,13528.0000,1231
2013-01-18,01:15:00,13529.0000,13532.0000,13526.0000,13531.0000,1108
2013-01-18,01:20:00,13531.0000,13540.0000,13530.0000,13538.0000,1641
2013-01-18,01:25:00,13538.0000,13546.0000,13536.0000,13544.0000,2016
2013-01-18,01:30:00,13543.0000,13544.0000,13540.0000,13543.0000,1139
2013-01-18,01:35:00,13544.0000,13549.0000,13543.0000,13546.0000,1896
2013-01-18,01:40:00,13546.0000,13548.0000,13541.0000,13546.0000,691
2013-01-18,01:45:00,13545.0000,13547.0000,13542.0000,13542.0000,546
2013-01-18,01:50:00,13543.0000,13545.0000,13541.0000,13543.0000,594
2013-01-18,01:55:00,13543.0000,13545.0000,13539.0000,13540.0000,560
2013-01-18,02:00:00,13540.0000,13544.0000,13539.0000,13542.0000,426
2013-01-18,02:05:00,13542.0000,13542.0000,13533.0000,13537.0000,544
2013-01-18,02:10:00,13537.0000,13540.0000,13534.0000,13539.0000,639
2013-01-18,02:15:00,13539.0000,13542.0000,13536.0000,13539.0000,424
2013-01-18,02:20:00,13539.0000,13541.0000,13536.0000,13539.0000,365
2013-01-18,02:25:00,13538.0000,13548.0000,13535.0000,13546.0000,810
2013-01-18,02:30:00,13546.0000,13547.0000,13540.0000,13547.0000,528
2013-01-18,02:35:00,13547.0000,13549.0000,13543.0000,13547.0000,705
2013-01-18,02:40:00,13548.0000,13550.0000,13547.0000,13549.0000,721
2013-01-18,02:45:00,13548.0000,13552.0000,13547.0000,13547.0000,317
2013-01-18,02:50:00,13547.0000,13559.0000,13547.0000,13558.0000,1246
2013-01-18,02:55:00,13557.0000,13565.0000,13557.0000,13562.0000,1303
2013-01-18,03:00:00,13562.0000,13566.0000,13559.0000,13560.0000,1238
2013-01-18,03:05:00,13560.0000,13565.0000,13558.0000,13561.0000,740
2013-01-18,03:10:00,13561.0000,13566.0000,13561.0000,13565.0000,677
2013-01-18,03:15:00,13566.0000,13570.0000,13562.0000,13569.0000,673
2013-01-18,03:20:00,13569.0000,13575.0000,13569.0000,13571.0000,909
2013-01-18,03:25:00,13571.0000,13573.0000,13563.0000,13563.0000,1046
2013-01-18,03:30:00,13564.0000,13566.0000,13563.0000,13565.0000,541
2013-01-18,03:35:00,13565.0000,13567.0000,13563.0000,13565.0000,630
2013-01-18,03:40:00,13566.0000,13573.0000,13564.0000,13565.0000,970
2013-01-18,03:45:00,13564.0000,13568.0000,13562.0000,13563.0000,412
2013-01-18,03:50:00,13563.0000,13565.0000,13559.0000,13561.0000,832
2013-01-18,03:55:00,13560.0000,13562.0000,13557.0000,13562.0000,687
2013-01-18,04:00:00,13562.0000,13564.0000,13558.0000,13561.0000,583
2013-01-18,04:05:00,13560.0000,13563.0000,13559.0000,13561.0000,610
2013-01-18,04:10:00,13561.0000,13564.0000,13560.0000,13560.0000,430
2013-01-18,04:15:00,13561.0000,13562.0000,13556.0000,13558.0000,583
2013-01-18,04:20:00,13557.0000,13558.0000,13547.0000,13551.0000,1537
2013-01-18,04:25:00,13552.0000,13556.0000,13549.0000,13555.0000,755
2013-01-18,04:30:00,13555.0000,13560.0000,13553.0000,13556.0000,1185
2013-01-18,04:35:00,13556.0000,13556.0000,13548.0000,13553.0000,906
2013-01-18,04:40:00,13553.0000,13562.0000,13552.0000,13560.0000,952
2013-01-18,04:45:00,13560.0000,13560.0000,13551.0000,13552.0000,1116
2013-01-18,04:50:00,13552.0000,13552.0000,13540.0000,13541.0000,2682
2013-01-18,04:55:00,13541.0000,13551.0000,13536.0000,13537.0000,3821
2013-01-18,05:00:00,13537.0000,13548.0000,13536.0000,13547.0000,1712
2013-01-18,05:05:00,13546.0000,13548.0000,13540.0000,13544.0000,543
2013-01-18,05:10:00,13543.0000,13545.0000,13538.0000,13545.0000,554
2013-01-18,05:15:00,13542.0000,13542.0000,13542.0000,13542.0000,1
2013-01-18,05:30:00,13544.0000,13546.0000,13540.0000,13540.0000,220
2013-01-18,05:35:00,13540.0000,13542.0000,13537.0000,13540.0000,71
2013-01-18,05:40:00,13540.0000,13540.0000,13538.0000,13538.0000,50
2013-01-18,05:45:00,13539.0000,13540.0000,13538.0000,13540.0000,14
2013-01-18,05:50:00,13540.0000,13540.0000,13537.0000,13538.0000,91
2013-01-18,05:55:00,13537.0000,13538.0000,13536.0000,13537.0000,65
2013-01-18,06:00:00,13538.0000,13540.0000,13537.0000,13540.0000,34
2013-01-18,06:05:00,13541.0000,13541.0000,13535.0000,13535.0000,135
2013-01-18,06:10:00,13536.0000,13541.0000,13535.0000,13538.0000,55
2013-01-18,07:00:00,13540.0000,13540.0000,13532.0000,13533.0000,163
2013-01-18,07:05:00,13534.0000,13535.0000,13533.0000,13534.0000,21
2013-01-18,07:10:00,13535.0000,13538.0000,13532.0000,13534.0000,94
2013-01-18,07:15:00,13533.0000,13534.0000,13532.0000,13532.0000,10
2013-01-18,07:20:00,13533.0000,13533.0000,13531.0000,13531.0000,67
2013-01-18,07:25:00,13532.0000,13534.0000,13531.0000,13532.0000,42
2013-01-18,07:30:00,13532.0000,13533.0000,13531.0000,13533.0000,15
2013-01-18,07:35:00,13533.0000,13534.0000,13532.0000,13532.0000,24
2013-01-18,07:40:00,13532.0000,13532.0000,13532.0000,13532.0000,5
2013-01-18,07:45:00,13532.0000,13533.0000,13532.0000,13533.0000,8
2013-01-18,07:50:00,13533.0000,13534.0000,13533.0000,13534.0000,12
2013-01-18,07:55:00,13533.0000,13533.0000,13531.0000,13532.0000,15
2013-01-18,08:00:00,13531.0000,13532.0000,13531.0000,13532.0000,23
2013-01-18,08:05:00,13531.0000,13533.0000,13531.0000,13533.0000,68
2013-01-18,08:10:00,13533.0000,13535.0000,13533.0000,13535.0000,45
2013-01-18,08:15:00,13536.0000,13538.0000,13535.0000,13536.0000,87
2013-01-18,08:20:00,13535.0000,13537.0000,13534.0000,13536.0000,67
2013-01-18,08:25:00,13536.0000,13537.0000,13535.0000,13537.0000,29
2013-01-18,08:30:00,13536.0000,13537.0000,13534.0000,13537.0000,64
2013-01-18,08:35:00,13535.0000,13536.0000,13535.0000,13535.0000,14
2013-01-18,08:40:00,13533.0000,13535.0000,13532.0000,13535.0000,92
2013-01-18,08:45:00,13536.0000,13539.0000,13535.0000,13535.0000,102
2013-01-18,08:50:00,13536.0000,13537.0000,13536.0000,13536.0000,18
2013-01-18,08:55:00,13537.0000,13537.0000,13536.0000,13536.0000,17
2013-01-18,09:00:00,13536.0000,13537.0000,13535.0000,13536.0000,108
2013-01-18,09:05:00,13534.0000,13538.0000,13534.0000,13537.0000,29
2013-01-18,09:10:00,13536.0000,13536.0000,13534.0000,13534.0000,60
2013-01-18,09:15:00,13535.0000,13536.0000,13531.0000,13533.0000,77
2013-01-18,09:20:00,13533.0000,13536.0000,13531.0000,13535.0000,102
2013-01-18,09:25:00,13535.0000,13540.0000,13535.0000,13537.0000,82
2013-01-18,09:30:00,13537.0000,13540.0000,13537.0000,13538.0000,25
2013-01-18,09:35:00,13539.0000,13540.0000,13539.0000,13540.0000,33
2013-01-18,09:40:00,13539.0000,13542.0000,13538.0000,13541.0000,29
2013-01-18,09:45:00,13540.0000,13541.0000,13537.0000,13538.0000,59
2013-01-18,09:50:00,13539.0000,13539.0000,13539.0000,13539.0000,32
2013-01-18,09:55:00,13540.0000,13540.0000,13540.0000,13540.0000,23
2013-01-18,10:00:00,13540.0000,13544.0000,13534.0000,13536.0000,217
2013-01-18,10:05:00,13536.0000,13537.0000,13533.0000,13536.0000,64
2013-01-18,10:10:00,13536.0000,13537.0000,13534.0000,13534.0000,52
2013-01-18,10:15:00,13537.0000,13537.0000,13535.0000,13535.0000,25
2013-01-18,10:20:00,13536.0000,13538.0000,13531.0000,13531.0000,73
2013-01-18,10:25:00,13531.0000,13533.0000,13530.0000,13533.0000,62
2013-01-18,10:30:00,13533.0000,13533.0000,13532.0000,13533.0000,66
2013-01-18,10:35:00,13532.0000,13538.0000,13532.0000,13535.0000,63
2013-01-18,10:40:00,13537.0000,13538.0000,13535.0000,13535.0000,44
2013-01-18,10:45:00,13535.0000,13538.0000,13535.0000,13538.0000,19
2013-01-18,10:50:00,13538.0000,13538.0000,13536.0000,13536.0000,26
2013-01-18,10:55:00,13537.0000,13537.0000,13536.0000,13536.0000,17
2013-01-18,11:00:00,13535.0000,13537.0000,13535.0000,13537.0000,6
2013-01-18,11:05:00,13537.0000,13540.0000,13537.0000,13538.0000,24
2013-01-18,11:10:00,13539.0000,13540.0000,13538.0000,13539.0000,33
2013-01-18,11:15:00,13539.0000,13542.0000,13539.0000,13541.0000,51
2013-01-18,11:20:00,13543.0000,13544.0000,13541.0000,13542.0000,57
2013-01-18,11:25:00,13542.0000,13542.0000,13541.0000,13541.0000,18
2013-01-18,11:30:00,13541.0000,13541.0000,13537.0000,13537.0000,20
2013-01-18,11:35:00,13538.0000,13541.0000,13538.0000,13539.0000,17
2013-01-18,11:40:00,13538.0000,13538.0000,13537.0000,13537.0000,5
2013-01-18,11:45:00,13537.0000,13537.0000,13534.0000,13534.0000,28
2013-01-18,11:50:00,13536.0000,13537.0000,13535.0000,13537.0000,37
2013-01-18,11:55:00,13537.0000,13538.0000,13536.0000,13537.0000,14
2013-01-18,12:00:00,13535.0000,13535.0000,13533.0000,13533.0000,18
2013-01-18,12:05:00,13534.0000,13536.0000,13533.0000,13536.0000,19
2013-01-18,12:10:00,13534.0000,13534.0000,13532.0000,13532.0000,15
2013-01-18,12:15:00,13532.0000,13534.0000,13531.0000,13532.0000,28
2013-01-18,12:20:00,13533.0000,13534.0000,13530.0000,13530.0000,81
2013-01-18,12:25:00,13530.0000,13535.0000,13529.0000,13535.0000,120
2013-01-18,12:30:00,13534.0000,13536.0000,13533.0000,13535.0000,43
2013-01-18,12:35:00,13536.0000,13537.0000,13534.0000,13535.0000,49
2013-01-18,12:40:00,13534.0000,13535.0000,13533.0000,13534.0000,20
2013-01-18,12:45:00,13535.0000,13537.0000,13534.0000,13537.0000,69
2013-01-18,12:50:00,13537.0000,13537.0000,13533.0000,13535.0000,68
2013-01-18,12:55:00,13535.0000,13535.0000,13533.0000,13533.0000,10
2013-01-18,13:00:00,13534.0000,13537.0000,13534.0000,13534.0000,35
2013-01-18,13:05:00,13535.0000,13538.0000,13531.0000,13532.0000,107
2013-01-18,13:10:00,13533.0000,13535.0000,13532.0000,13534.0000,33
2013-01-18,13:15:00,13534.0000,13535.0000,13532.0000,13535.0000,48
2013-01-18,13:20:00,13536.0000,13536.0000,13533.0000,13535.0000,37
2013-01-18,13:25:00,13536.0000,13538.0000,13536.0000,13538.0000,51
2013-01-18,13:30:00,13538.0000,13541.0000,13537.0000,13539.0000,81
2013-01-18,13:35:00,13539.0000,13539.0000,13538.0000,13539.0000,47
2013-01-18,13:40:00,13539.0000,13542.0000,13539.0000,13542.0000,21
2013-01-18,13:45:00,13542.0000,13543.0000,13541.0000,13543.0000,30
2013-01-18,13:50:00,13544.0000,13548.0000,13544.0000,13546.0000,87
2013-01-18,13:55:00,13546.0000,13547.0000,13546.0000,13546.0000,25
2013-01-18,14:00:00,13545.0000,13546.0000,13545.0000,13546.0000,41
2013-01-18,14:05:00,13546.0000,13547.0000,13546.0000,13546.0000,22
2013-01-18,14:10:00,13547.0000,13548.0000,13545.0000,13546.0000,9
2013-01-18,14:15:00,13545.0000,13545.0000,13543.0000,13544.0000,62
2013-01-18,14:20:00,13544.0000,13544.0000,13544.0000,13544.0000,22
2013-01-18,14:25:00,13544.0000,13544.0000,13542.0000,13542.0000,14
2013-01-18,14:30:00,13542.0000,13544.0000,13542.0000,13544.0000,7
2013-01-18,14:35:00,13544.0000,13545.0000,13544.0000,13545.0000,10
2013-01-18,14:40:00,13544.0000,13545.0000,13544.0000,13544.0000,9
2013-01-18,14:45:00,13543.0000,13543.0000,13543.0000,13543.0000,3
2013-01-18,14:50:00,13545.0000,13545.0000,13544.0000,13544.0000,5
2013-01-18,14:55:00,13544.0000,13548.0000,13544.0000,13547.0000,48
2013-01-18,15:00:00,13548.0000,13548.0000,13545.0000,13547.0000,27
2013-01-18,15:05:00,13547.0000,13550.0000,13547.0000,13548.0000,166
2013-01-18,15:10:00,13550.0000,13553.0000,13548.0000,13548.0000,78
2013-01-18,15:15:00,13547.0000,13552.0000,13546.0000,13552.0000,105
2013-01-18,15:20:00,13551.0000,13553.0000,13551.0000,13553.0000,24
2013-01-18,15:25:00,13553.0000,13553.0000,13552.0000,13553.0000,8
2013-01-18,15:30:00,13553.0000,13553.0000,13547.0000,13549.0000,68
2013-01-18,15:35:00,13550.0000,13553.0000,13549.0000,13549.0000,146
2013-01-18,15:40:00,13550.0000,13552.0000,13548.0000,13552.0000,59
2013-01-18,15:45:00,13551.0000,13557.0000,13551.0000,13556.0000,70
2013-01-18,15:50:00,13554.0000,13558.0000,13554.0000,13558.0000,94
2013-01-18,15:55:00,13557.0000,13557.0000,13555.0000,13557.0000,59
2013-01-18,16:00:00,13556.0000,13556.0000,13549.0000,13552.0000,103
2013-01-18,16:05:00,13553.0000,13553.0000,13548.0000,13549.0000,80
2013-01-18,16:10:00,13547.0000,13549.0000,13545.0000,13549.0000,189
2013-01-18,16:15:00,13548.0000,13550.0000,13544.0000,13549.0000,261
2013-01-18,16:20:00,13549.0000,13551.0000,13546.0000,13546.0000,191
2013-01-18,16:25:00,13546.0000,13552.0000,13546.0000,13547.0000,185
2013-01-18,16:30:00,13546.0000,13557.0000,13544.0000,13555.0000,248
2013-01-18,16:35:00,13556.0000,13558.0000,13551.0000,13551.0000,185
2013-01-18,16:40:00,13551.0000,13552.0000,13547.0000,13551.0000,99
2013-01-18,16:45:00,13549.0000,13550.0000,13547.0000,13549.0000,24
2013-01-18,16:50:00,13549.0000,13549.0000,13543.0000,13544.0000,126
2013-01-18,16:55:00,13544.0000,13548.0000,13543.0000,13546.0000,166
2013-01-18,17:00:00,13546.0000,13549.0000,13546.0000,13549.0000,54
2013-01-18,17:05:00,13549.0000,13549.0000,13545.0000,13546.0000,54
2013-01-18,17:10:00,13547.0000,13547.0000,13543.0000,13545.0000,82
2013-01-18,17:15:00,13545.0000,13547.0000,13540.0000,13542.0000,114
2013-01-18,17:20:00,13544.0000,13547.0000,13541.0000,13543.0000,218
2013-01-18,17:25:00,13543.0000,13544.0000,13540.0000,13544.0000,51
2013-01-18,17:30:00,13541.0000,13542.0000,13538.0000,13539.0000,79
2013-01-18,17:35:00,13540.0000,13545.0000,13540.0000,13545.0000,97
2013-01-18,17:40:00,13544.0000,13547.0000,13543.0000,13543.0000,137
2013-01-18,17:45:00,13542.0000,13548.0000,13542.0000,13544.0000,52
2013-01-18,17:50:00,13544.0000,13545.0000,13539.0000,13543.0000,206
2013-01-18,17:55:00,13542.0000,13544.0000,13540.0000,13544.0000,25
2013-01-18,18:00:00,13543.0000,13545.0000,13541.0000,13542.0000,50
2013-01-18,18:05:00,13543.0000,13543.0000,13539.0000,13541.0000,58
2013-01-18,18:10:00,13541.0000,13545.0000,13539.0000,13544.0000,207
2013-01-18,18:15:00,13544.0000,13549.0000,13543.0000,13548.0000,230
2013-01-18,18:20:00,13547.0000,13551.0000,13547.0000,13547.0000,146
2013-01-18,18:25:00,13546.0000,13548.0000,13545.0000,13547.0000,74
2013-01-18,18:30:00,13548.0000,13550.0000,13547.0000,13547.0000,83
2013-01-18,18:35:00,13547.0000,13549.0000,13547.0000,13548.0000,29
2013-01-18,18:40:00,13547.0000,13548.0000,13544.0000,13545.0000,57
2013-01-18,18:45:00,13544.0000,13547.0000,13544.0000,13547.0000,81
2013-01-18,18:50:00,13547.0000,13553.0000,13547.0000,13551.0000,136
2013-01-18,18:55:00,13552.0000,13552.0000,13545.0000,13548.0000,127
2013-01-18,19:00:00,13548.0000,13552.0000,13546.0000,13551.0000,181
2013-01-18,19:05:00,13551.0000,13556.0000,13550.0000,13551.0000,382
2013-01-18,19:10:00,13551.0000,13551.0000,13545.0000,13545.0000,324
2013-01-18,19:15:00,13545.0000,13545.0000,13542.0000,13544.0000,140
2013-01-18,19:20:00,13544.0000,13544.0000,13540.0000,13542.0000,261
2013-01-18,19:25:00,13542.0000,13543.0000,13539.0000,13542.0000,152
2013-01-18,19:30:00,13541.0000,13544.0000,13540.0000,13543.0000,141
2013-01-18,19:35:00,13543.0000,13544.0000,13542.0000,13544.0000,59
2013-01-18,19:40:00,13544.0000,13544.0000,13541.0000,13542.0000,148
2013-01-18,19:45:00,13542.0000,13544.0000,13540.0000,13540.0000,77
2013-01-18,19:50:00,13541.0000,13544.0000,13540.0000,13543.0000,162
2013-01-18,19:55:00,13543.0000,13544.0000,13540.0000,13544.0000,89
2013-01-18,20:00:00,13543.0000,13545.0000,13538.0000,13538.0000,176
2013-01-18,20:05:00,13539.0000,13540.0000,13535.0000,13538.0000,182
2013-01-18,20:10:00,13537.0000,13544.0000,13537.0000,13544.0000,274
2013-01-18,20:15:00,13543.0000,13544.0000,13539.0000,13539.0000,319
2013-01-18,20:20:00,13539.0000,13542.0000,13535.0000,13537.0000,324
2013-01-18,20:25:00,13536.0000,13542.0000,13535.0000,13541.0000,165
2013-01-18,20:30:00,13541.0000,13542.0000,13540.0000,13542.0000,159
2013-01-18,20:35:00,13542.0000,13550.0000,13542.0000,13548.0000,269
2013-01-18,20:40:00,13548.0000,13553.0000,13547.0000,13550.0000,117
2013-01-18,20:45:00,13549.0000,13551.0000,13548.0000,13548.0000,115
2013-01-18,20:50:00,13548.0000,13551.0000,13544.0000,13545.0000,173
2013-01-18,20:55:00,13544.0000,13548.0000,13542.0000,13544.0000,182
2013-01-18,21:00:00,13544.0000,13544.0000,13539.0000,13542.0000,451
2013-01-18,21:05:00,13542.0000,13544.0000,13540.0000,13542.0000,356
2013-01-18,21:10:00,13541.0000,13550.0000,13541.0000,13549.0000,322
2013-01-18,21:15:00,13549.0000,13551.0000,13548.0000,13549.0000,226
2013-01-18,21:20:00,13549.0000,13550.0000,13545.0000,13550.0000,419
2013-01-18,21:25:00,13551.0000,13552.0000,13550.0000,13550.0000,168
2013-01-18,21:30:00,13550.0000,13551.0000,13547.0000,13550.0000,213
2013-01-18,21:35:00,13550.0000,13551.0000,13548.0000,13548.0000,162
2013-01-18,21:40:00,13549.0000,13551.0000,13546.0000,13549.0000,200
2013-01-18,21:45:00,13549.0000,13553.0000,13549.0000,13551.0000,79
2013-01-18,21:50:00,13551.0000,13553.0000,13551.0000,13553.0000,99
2013-01-18,21:55:00,13553.0000,13553.0000,13548.0000,13550.0000,221
2013-01-18,22:00:00,13549.0000,13553.0000,13547.0000,13549.0000,123
2013-01-18,22:05:00,13549.0000,13551.0000,13548.0000,13551.0000,148
2013-01-18,22:10:00,13551.0000,13552.0000,13551.0000,13551.0000,77
2013-01-18,22:15:00,13550.0000,13554.0000,13548.0000,13553.0000,192
2013-01-18,22:20:00,13553.0000,13553.0000,13549.0000,13551.0000,95
2013-01-18,22:25:00,13551.0000,13553.0000,13544.0000,13551.0000,886
2013-01-18,22:30:00,13552.0000,13556.0000,13544.0000,13549.0000,2445
2013-01-18,22:35:00,13548.0000,13548.0000,13532.0000,13536.0000,3699
2013-01-18,22:40:00,13536.0000,13544.0000,13534.0000,13535.0000,1837
2013-01-18,22:45:00,13535.0000,13547.0000,13535.0000,13542.0000,1335
2013-01-18,22:50:00,13542.0000,13552.0000,13537.0000,13542.0000,1220
2013-01-18,22:55:00,13541.0000,13550.0000,13533.0000,13549.0000,1656
2013-01-18,23:00:00,13549.0000,13553.0000,13541.0000,13542.0000,1463
2013-01-18,23:05:00,13542.0000,13548.0000,13538.0000,13548.0000,989
2013-01-18,23:10:00,13547.0000,13550.0000,13543.0000,13547.0000,828
2013-01-18,23:15:00,13547.0000,13551.0000,13546.0000,13547.0000,648
2013-01-18,23:20:00,13546.0000,13549.0000,13542.0000,13543.0000,610
2013-01-18,23:25:00,13544.0000,13544.0000,13537.0000,13537.0000,707
2013-01-18,23:30:00,13537.0000,13539.0000,13532.0000,13537.0000,1041
2013-01-18,23:35:00,13537.0000,13539.0000,13534.0000,13535.0000,734
2013-01-18,23:40:00,13534.0000,13536.0000,13529.0000,13532.0000,1129
2013-01-18,23:45:00,13532.0000,13536.0000,13531.0000,13535.0000,816
2013-01-18,23:50:00,13535.0000,13536.0000,13531.0000,13532.0000,885
2013-01-18,23:55:00,13532.0000,13534.0000,13530.0000,13531.0000,566
2013-01-19,00:00:00,13531.0000,13531.0000,13522.0000,13526.0000,1815
2013-01-19,00:05:00,13526.0000,13527.0000,13521.0000,13523.0000,854
2013-01-19,00:10:00,13522.0000,13525.0000,13518.0000,13519.0000,1158
2013-01-19,00:15:00,13519.0000,13535.0000,13519.0000,13530.0000,2383
2013-01-19,00:20:00,13531.0000,13541.0000,13531.0000,13539.0000,1299
2013-01-19,00:25:00,13540.0000,13542.0000,13533.0000,13536.0000,998
2013-01-19,00:30:00,13536.0000,13537.0000,13530.0000,13532.0000,907
2013-01-19,00:35:00,13532.0000,13534.0000,13528.0000,13531.0000,834
2013-01-19,00:40:00,13531.0000,13532.0000,13525.0000,13526.0000,834
2013-01-19,00:45:00,13526.0000,13527.0000,13514.0000,13519.0000,1782
2013-01-19,00:50:00,13519.0000,13523.0000,13517.0000,13520.0000,570
2013-01-19,00:55:00,13520.0000,13524.0000,13519.0000,13519.0000,552
2013-01-19,01:00:00,13519.0000,13523.0000,13519.0000,13522.0000,723
2013-01-19,01:05:00,13522.0000,13524.0000,13519.0000,13522.0000,331
2013-01-19,01:10:00,13522.0000,13522.0000,13516.0000,13516.0000,320
2013-01-19,01:15:00,13517.0000,13519.0000,13515.0000,13517.0000,343
2013-01-19,01:20:00,13517.0000,13522.0000,13517.0000,13519.0000,530
2013-01-19,01:25:00,13521.0000,13524.0000,13519.0000,13522.0000,359
2013-01-19,01:30:00,13522.0000,13525.0000,13521.0000,13524.0000,656
2013-01-19,01:35:00,13525.0000,13528.0000,13523.0000,13524.0000,688
2013-01-19,01:40:00,13524.0000,13525.0000,13521.0000,13524.0000,424
2013-01-19,01:45:00,13524.0000,13526.0000,13523.0000,13523.0000,265
2013-01-19,01:50:00,13522.0000,13538.0000,13521.0000,13532.0000,1782
2013-01-19,01:55:00,13532.0000,13537.0000,13530.0000,13536.0000,504
2013-01-19,02:00:00,13536.0000,13543.0000,13536.0000,13542.0000,841
2013-01-19,02:05:00,13542.0000,13545.0000,13541.0000,13544.0000,494
2013-01-19,02:10:00,13544.0000,13547.0000,13543.0000,13543.0000,832
2013-01-19,02:15:00,13544.0000,13549.0000,13544.0000,13547.0000,641
2013-01-19,02:20:00,13547.0000,13547.0000,13541.0000,13542.0000,628
2013-01-19,02:25:00,13542.0000,13546.0000,13542.0000,13543.0000,440
2013-01-19,02:30:00,13543.0000,13544.0000,13539.0000,13541.0000,745
2013-01-19,02:35:00,13541.0000,13543.0000,13540.0000,13542.0000,469
2013-01-19,02:40:00,13542.0000,13544.0000,13540.0000,13544.0000,307
2013-01-19,02:45:00,13545.0000,13546.0000,13543.0000,13544.0000,353
2013-01-19,02:50:00,13545.0000,13548.0000,13544.0000,13545.0000,380
2013-01-19,02:55:00,13545.0000,13546.0000,13540.0000,13541.0000,669
2013-01-19,03:00:00,13541.0000,13543.0000,13540.0000,13541.0000,421
2013-01-19,03:05:00,13541.0000,13548.0000,13541.0000,13547.0000,685
2013-01-19,03:10:00,13546.0000,13548.0000,13544.0000,13547.0000,353
2013-01-19,03:15:00,13546.0000,13546.0000,13543.0000,13545.0000,323
2013-01-19,03:20:00,13546.0000,13547.0000,13545.0000,13546.0000,155
2013-01-19,03:25:00,13546.0000,13551.0000,13546.0000,13551.0000,483
2013-01-19,03:30:00,13551.0000,13551.0000,13547.0000,13548.0000,453
2013-01-19,03:35:00,13548.0000,13554.0000,13548.0000,13553.0000,444
2013-01-19,03:40:00,13553.0000,13559.0000,13553.0000,13554.0000,600
2013-01-19,03:45:00,13554.0000,13554.0000,13549.0000,13550.0000,801
2013-01-19,03:50:00,13550.0000,13552.0000,13549.0000,13551.0000,282
2013-01-19,03:55:00,13551.0000,13553.0000,13549.0000,13550.0000,480
2013-01-19,04:00:00,13549.0000,13552.0000,13548.0000,13549.0000,293
2013-01-19,04:05:00,13549.0000,13551.0000,13548.0000,13551.0000,361
2013-01-19,04:10:00,13551.0000,13554.0000,13550.0000,13550.0000,522
2013-01-19,04:15:00,13550.0000,13553.0000,13548.0000,13553.0000,370
2013-01-19,04:20:00,13553.0000,13557.0000,13552.0000,13554.0000,395
2013-01-19,04:25:00,13554.0000,13557.0000,13554.0000,13557.0000,433
2013-01-19,04:30:00,13557.0000,13565.0000,13556.0000,13565.0000,1157
2013-01-19,04:35:00,13565.0000,13572.0000,13564.0000,13568.0000,2202
2013-01-19,04:40:00,13567.0000,13570.0000,13562.0000,13569.0000,1255
2013-01-19,04:45:00,13569.0000,13575.0000,13567.0000,13574.0000,1452
2013-01-19,04:50:00,13574.0000,13578.0000,13571.0000,13571.0000,1675
2013-01-19,04:55:00,13571.0000,13586.0000,13571.0000,13578.0000,2565
2013-01-19,05:00:00,13578.0000,13584.0000,13571.0000,13571.0000,1595
2013-01-19,05:05:00,13572.0000,13577.0000,13569.0000,13577.0000,626
2013-01-19,05:10:00,13577.0000,13579.0000,13572.0000,13574.0000,481
2013-01-19,05:15:00,13576.0000,13576.0000,13576.0000,13576.0000,1
2013-01-19,05:30:00,13575.0000,13579.0000,13573.0000,13579.0000,12
2013-01-19,05:35:00,13576.0000,13580.0000,13576.0000,13580.0000,36
2013-01-19,05:40:00,13580.0000,13580.0000,13579.0000,13579.0000,5
2013-01-19,05:45:00,13577.0000,13580.0000,13575.0000,13580.0000,24
2013-01-19,05:50:00,13578.0000,13579.0000,13575.0000,13578.0000,17
2013-01-19,05:55:00,13579.0000,13580.0000,13579.0000,13580.0000,3
2013-01-19,06:00:00,13580.0000,13582.0000,13579.0000,13582.0000,7
2013-01-19,06:05:00,13583.0000,13583.0000,13581.0000,13581.0000,24
2013-01-19,06:10:00,13580.0000,13583.0000,13577.0000,13577.0000,12
2013-01-21,07:00:00,13574.0000,13574.0000,13567.0000,13574.0000,122
2013-01-21,07:05:00,13574.0000,13579.0000,13574.0000,13576.0000,58
2013-01-21,07:10:00,13575.0000,13580.0000,13574.0000,13580.0000,33
2013-01-21,07:15:00,13579.0000,13581.0000,13579.0000,13581.0000,28
2013-01-21,07:20:00,13581.0000,13584.0000,13581.0000,13584.0000,19
2013-01-21,07:25:00,13584.0000,13590.0000,13584.0000,13588.0000,146
2013-01-21,07:30:00,13587.0000,13604.0000,13587.0000,13600.0000,372
2013-01-21,07:35:00,13599.0000,13602.0000,13599.0000,13600.0000,21
2013-01-21,07:40:00,13601.0000,13602.0000,13599.0000,13599.0000,26
2013-01-21,07:45:00,13599.0000,13599.0000,13597.0000,13598.0000,29
2013-01-21,07:50:00,13598.0000,13599.0000,13598.0000,13599.0000,8
2013-01-21,07:55:00,13597.0000,13598.0000,13597.0000,13597.0000,17
2013-01-21,08:00:00,13597.0000,13598.0000,13593.0000,13596.0000,83
2013-01-21,08:05:00,13595.0000,13595.0000,13593.0000,13593.0000,20
2013-01-21,08:10:00,13593.0000,13594.0000,13592.0000,13594.0000,45
2013-01-21,08:15:00,13595.0000,13595.0000,13588.0000,13588.0000,87
2013-01-21,08:20:00,13588.0000,13590.0000,13585.0000,13585.0000,54
2013-01-21,08:25:00,13585.0000,13590.0000,13585.0000,13590.0000,60
2013-01-21,08:30:00,13590.0000,13590.0000,13583.0000,13583.0000,110
2013-01-21,08:35:00,13584.0000,13585.0000,13583.0000,13583.0000,85
2013-01-21,08:40:00,13582.0000,13582.0000,13576.0000,13580.0000,139
2013-01-21,08:45:00,13579.0000,13582.0000,13579.0000,13581.0000,56
2013-01-21,08:50:00,13581.0000,13581.0000,13578.0000,13579.0000,39
2013-01-21,08:55:00,13578.0000,13580.0000,13577.0000,13580.0000,12
2013-01-21,09:00:00,13579.0000,13579.0000,13576.0000,13577.0000,79
2013-01-21,09:05:00,13577.0000,13578.0000,13574.0000,13574.0000,44
2013-01-21,09:10:00,13575.0000,13579.0000,13575.0000,13578.0000,22
2013-01-21,09:15:00,13577.0000,13582.0000,13576.0000,13577.0000,90
2013-01-21,09:20:00,13577.0000,13577.0000,13574.0000,13575.0000,51
2013-01-21,09:25:00,13576.0000,13576.0000,13575.0000,13576.0000,16
2013-01-21,09:30:00,13577.0000,13579.0000,13577.0000,13577.0000,17
2013-01-21,09:35:00,13580.0000,13580.0000,13575.0000,13575.0000,34
2013-01-21,09:40:00,13576.0000,13577.0000,13576.0000,13576.0000,7
2013-01-21,09:45:00,13576.0000,13579.0000,13576.0000,13579.0000,22
2013-01-21,09:50:00,13579.0000,13585.0000,13579.0000,13585.0000,55
2013-01-21,09:55:00,13583.0000,13583.0000,13582.0000,13582.0000,17
2013-01-21,10:00:00,13582.0000,13584.0000,13581.0000,13584.0000,27
2013-01-21,10:05:00,13584.0000,13587.0000,13584.0000,13585.0000,11
2013-01-21,10:10:00,13586.0000,13588.0000,13584.0000,13584.0000,45
2013-01-21,10:15:00,13584.0000,13586.0000,13582.0000,13582.0000,24
2013-01-21,10:20:00,13583.0000,13584.0000,13582.0000,13584.0000,7
2013-01-21,10:25:00,13585.0000,13587.0000,13585.0000,13587.0000,5
2013-01-21,10:30:00,13587.0000,13588.0000,13586.0000,13586.0000,40
2013-01-21,10:35:00,13586.0000,13588.0000,13586.0000,13587.0000,38
2013-01-21,10:40:00,13587.0000,13590.0000,13587.0000,13590.0000,26
2013-01-21,10:45:00,13590.0000,13592.0000,13589.0000,13590.0000,44
2013-01-21,10:50:00,13590.0000,13592.0000,13585.0000,13586.0000,92
2013-01-21,10:55:00,13587.0000,13588.0000,13586.0000,13586.0000,9
2013-01-21,11:00:00,13586.0000,13587.0000,13583.0000,13584.0000,32
2013-01-21,11:05:00,13584.0000,13588.0000,13582.0000,13587.0000,36
2013-01-21,11:10:00,13587.0000,13589.0000,13587.0000,13588.0000,25
2013-01-21,11:15:00,13587.0000,13588.0000,13586.0000,13588.0000,22
2013-01-21,11:20:00,13589.0000,13590.0000,13589.0000,13590.0000,8
2013-01-21,11:25:00,13587.0000,13590.0000,13587.0000,13588.0000,17
2013-01-21,11:30:00,13588.0000,13591.0000,13588.0000,13589.0000,12
2013-01-21,11:35:00,13588.0000,13588.0000,13584.0000,13586.0000,40
2013-01-21,11:40:00,13586.0000,13587.0000,13583.0000,13584.0000,24
2013-01-21,11:45:00,13582.0000,13585.0000,13581.0000,13584.0000,23
2013-01-21,11:50:00,13584.0000,13586.0000,13584.0000,13584.0000,10
2013-01-21,11:55:00,13585.0000,13585.0000,13584.0000,13584.0000,4
2013-01-21,12:00:00,13584.0000,13584.0000,13584.0000,13584.0000,3
2013-01-21,12:05:00,13586.0000,13586.0000,13584.0000,13585.0000,6
2013-01-21,12:10:00,13586.0000,13586.0000,13586.0000,13586.0000,8
2013-01-21,12:15:00,13584.0000,13586.0000,13583.0000,13585.0000,8
2013-01-21,12:20:00,13586.0000,13587.0000,13585.0000,13585.0000,24
2013-01-21,12:25:00,13584.0000,13585.0000,13582.0000,13585.0000,36
2013-01-21,12:30:00,13584.0000,13584.0000,13583.0000,13584.0000,25
2013-01-21,12:35:00,13583.0000,13583.0000,13580.0000,13582.0000,14
2013-01-21,12:40:00,13582.0000,13582.0000,13582.0000,13582.0000,7
2013-01-21,12:45:00,13584.0000,13585.0000,13583.0000,13584.0000,9
2013-01-21,12:55:00,13584.0000,13585.0000,13583.0000,13583.0000,16
2013-01-21,13:00:00,13583.0000,13586.0000,13583.0000,13583.0000,23
2013-01-21,13:05:00,13584.0000,13585.0000,13584.0000,13585.0000,4
2013-01-21,13:10:00,13585.0000,13585.0000,13578.0000,13579.0000,31
2013-01-21,13:15:00,13580.0000,13581.0000,13578.0000,13580.0000,19
2013-01-21,13:20:00,13580.0000,13582.0000,13580.0000,13582.0000,11
2013-01-21,13:25:00,13581.0000,13582.0000,13580.0000,13580.0000,24
2013-01-21,13:30:00,13581.0000,13582.0000,13580.0000,13580.0000,28
2013-01-21,13:35:00,13581.0000,13581.0000,13580.0000,13580.0000,27
2013-01-21,13:40:00,13579.0000,13581.0000,13579.0000,13579.0000,18
2013-01-21,13:45:00,13581.0000,13583.0000,13581.0000,13582.0000,8
2013-01-21,13:50:00,13584.0000,13585.0000,13583.0000,13585.0000,12
2013-01-21,13:55:00,13584.0000,13584.0000,13582.0000,13582.0000,10
2013-01-21,14:00:00,13581.0000,13582.0000,13579.0000,13582.0000,15
2013-01-21,14:05:00,13582.0000,13583.0000,13580.0000,13580.0000,19
2013-01-21,14:10:00,13580.0000,13580.0000,13580.0000,13580.0000,1
2013-01-21,14:15:00,13580.0000,13580.0000,13579.0000,13579.0000,15
2013-01-21,14:20:00,13579.0000,13579.0000,13577.0000,13577.0000,6
2013-01-21,14:25:00,13578.0000,13578.0000,13577.0000,13577.0000,28
2013-01-21,14:30:00,13577.0000,13578.0000,13577.0000,13578.0000,9
2013-01-21,14:35:00,13578.0000,13578.0000,13578.0000,13578.0000,2
2013-01-21,14:40:00,13578.0000,13579.0000,13578.0000,13579.0000,4
2013-01-21,14:45:00,13579.0000,13579.0000,13576.0000,13576.0000,10
2013-01-21,14:50:00,13575.0000,13576.0000,13575.0000,13576.0000,19
2013-01-21,14:55:00,13577.0000,13578.0000,13576.0000,13576.0000,23
2013-01-21,15:00:00,13577.0000,13577.0000,13573.0000,13574.0000,86
2013-01-21,15:05:00,13574.0000,13575.0000,13574.0000,13574.0000,24
2013-01-21,15:10:00,13575.0000,13575.0000,13573.0000,13573.0000,24
2013-01-21,15:15:00,13574.0000,13575.0000,13572.0000,13574.0000,21
2013-01-21,15:20:00,13572.0000,13573.0000,13572.0000,13572.0000,33
2013-01-21,15:25:00,13573.0000,13574.0000,13573.0000,13574.0000,8
2013-01-21,15:30:00,13573.0000,13573.0000,13573.0000,13573.0000,6
2013-01-21,15:35:00,13573.0000,13575.0000,13571.0000,13574.0000,85
2013-01-21,15:40:00,13573.0000,13577.0000,13573.0000,13576.0000,13
2013-01-21,15:45:00,13576.0000,13578.0000,13576.0000,13577.0000,21
2013-01-21,15:50:00,13578.0000,13580.0000,13578.0000,13579.0000,18
2013-01-21,15:55:00,13579.0000,13579.0000,13577.0000,13577.0000,10
2013-01-21,16:00:00,13577.0000,13588.0000,13577.0000,13583.0000,192
2013-01-21,16:05:00,13583.0000,13585.0000,13581.0000,13581.0000,34
2013-01-21,16:10:00,13582.0000,13584.0000,13578.0000,13582.0000,81
2013-01-21,16:15:00,13582.0000,13585.0000,13581.0000,13585.0000,18
2013-01-21,16:20:00,13585.0000,13586.0000,13581.0000,13584.0000,38
2013-01-21,16:25:00,13584.0000,13585.0000,13582.0000,13582.0000,13
2013-01-21,16:30:00,13582.0000,13584.0000,13582.0000,13584.0000,17
2013-01-21,16:35:00,13582.0000,13582.0000,13578.0000,13580.0000,80
2013-01-21,16:40:00,13579.0000,13579.0000,13575.0000,13577.0000,120
2013-01-21,16:45:00,13576.0000,13576.0000,13573.0000,13575.0000,137
2013-01-21,16:50:00,13575.0000,13575.0000,13572.0000,13574.0000,70
2013-01-21,16:55:00,13574.0000,13574.0000,13569.0000,13570.0000,174
2013-01-21,17:00:00,13569.0000,13573.0000,13569.0000,13570.0000,44
2013-01-21,17:05:00,13571.0000,13572.0000,13568.0000,13572.0000,17
2013-01-21,17:10:00,13572.0000,13574.0000,13571.0000,13574.0000,38
2013-01-21,17:15:00,13573.0000,13575.0000,13573.0000,13575.0000,21
2013-01-21,17:20:00,13572.0000,13575.0000,13572.0000,13575.0000,7
2013-01-21,17:25:00,13575.0000,13579.0000,13575.0000,13576.0000,88
2013-01-21,17:30:00,13576.0000,13579.0000,13576.0000,13577.0000,38
2013-01-21,17:35:00,13577.0000,13577.0000,13574.0000,13574.0000,8
2013-01-21,17:40:00,13575.0000,13576.0000,13575.0000,13576.0000,10
2013-01-21,17:45:00,13577.0000,13579.0000,13576.0000,13576.0000,23
2013-01-21,17:50:00,13577.0000,13578.0000,13576.0000,13578.0000,37
2013-01-21,17:55:00,13577.0000,13578.0000,13576.0000,13578.0000,4
2013-01-21,18:00:00,13577.0000,13578.0000,13577.0000,13577.0000,21
2013-01-21,18:05:00,13577.0000,13577.0000,13576.0000,13577.0000,22
2013-01-21,18:10:00,13577.0000,13578.0000,13577.0000,13578.0000,5
2013-01-21,18:15:00,13577.0000,13579.0000,13575.0000,13577.0000,34
2013-01-21,18:20:00,13577.0000,13579.0000,13577.0000,13579.0000,56
2013-01-21,18:25:00,13580.0000,13581.0000,13576.0000,13580.0000,95
2013-01-21,18:30:00,13581.0000,13581.0000,13579.0000,13581.0000,57
2013-01-21,18:35:00,13580.0000,13583.0000,13580.0000,13581.0000,39
2013-01-21,18:40:00,13581.0000,13581.0000,13580.0000,13580.0000,17
2013-01-21,18:45:00,13581.0000,13582.0000,13579.0000,13579.0000,21
2013-01-21,18:50:00,13579.0000,13580.0000,13578.0000,13580.0000,33
2013-01-21,18:55:00,13580.0000,13581.0000,13579.0000,13580.0000,60
2013-01-21,19:00:00,13579.0000,13579.0000,13579.0000,13579.0000,3
2013-01-21,19:05:00,13580.0000,13581.0000,13579.0000,13580.0000,47
2013-01-21,19:10:00,13579.0000,13579.0000,13579.0000,13579.0000,16
2013-01-21,19:15:00,13579.0000,13579.0000,13577.0000,13579.0000,17
2013-01-21,19:20:00,13577.0000,13577.0000,13577.0000,13577.0000,1
2013-01-21,19:25:00,13577.0000,13577.0000,13577.0000,13577.0000,5
2013-01-21,19:30:00,13577.0000,13578.0000,13577.0000,13578.0000,4
2013-01-21,19:35:00,13577.0000,13577.0000,13577.0000,13577.0000,4
2013-01-21,19:40:00,13577.0000,13578.0000,13577.0000,13578.0000,11
2013-01-21,19:45:00,13579.0000,13580.0000,13579.0000,13579.0000,13
2013-01-21,19:50:00,13580.0000,13580.0000,13578.0000,13579.0000,25
2013-01-21,19:55:00,13579.0000,13580.0000,13579.0000,13580.0000,6
2013-01-21,20:00:00,13580.0000,13580.0000,13577.0000,13577.0000,20
2013-01-21,20:05:00,13578.0000,13578.0000,13577.0000,13578.0000,18
2013-01-21,20:10:00,13579.0000,13579.0000,13578.0000,13578.0000,13
2013-01-21,20:15:00,13579.0000,13579.0000,13579.0000,13579.0000,2
2013-01-21,20:20:00,13579.0000,13579.0000,13578.0000,13578.0000,2
2013-01-21,20:25:00,13577.0000,13577.0000,13577.0000,13577.0000,1
2013-01-21,20:30:00,13579.0000,13579.0000,13577.0000,13577.0000,66
2013-01-21,20:35:00,13578.0000,13578.0000,13578.0000,13578.0000,19
2013-01-21,20:40:00,13578.0000,13579.0000,13578.0000,13578.0000,9
2013-01-21,20:45:00,13579.0000,13579.0000,13577.0000,13577.0000,10
2013-01-21,20:50:00,13577.0000,13580.0000,13576.0000,13579.0000,77
2013-01-21,20:55:00,13577.0000,13578.0000,13576.0000,13577.0000,37
2013-01-21,21:00:00,13576.0000,13579.0000,13576.0000,13576.0000,58
2013-01-21,21:05:00,13575.0000,13577.0000,13575.0000,13577.0000,16
2013-01-21,21:10:00,13576.0000,13579.0000,13576.0000,13578.0000,38
2013-01-21,21:15:00,13577.0000,13577.0000,13577.0000,13577.0000,8
2013-01-21,21:20:00,13577.0000,13578.0000,13576.0000,13578.0000,52
2013-01-21,21:25:00,13578.0000,13580.0000,13577.0000,13578.0000,27
2013-01-21,21:30:00,13576.0000,13581.0000,13576.0000,13579.0000,108
2013-01-21,21:35:00,13579.0000,13581.0000,13579.0000,13579.0000,42
2013-01-21,21:40:00,13580.0000,13581.0000,13580.0000,13581.0000,15
2013-01-21,21:45:00,13580.0000,13582.0000,13580.0000,13582.0000,15
2013-01-21,21:50:00,13580.0000,13581.0000,13579.0000,13580.0000,38
2013-01-21,21:55:00,13580.0000,13580.0000,13578.0000,13580.0000,230
2013-01-21,22:00:00,13579.0000,13581.0000,13579.0000,13581.0000,40
2013-01-21,22:05:00,13580.0000,13581.0000,13580.0000,13580.0000,13
2013-01-21,22:10:00,13581.0000,13581.0000,13580.0000,13580.0000,2
2013-01-21,22:15:00,13580.0000,13581.0000,13580.0000,13581.0000,17
2013-01-21,22:20:00,13580.0000,13580.0000,13578.0000,13579.0000,33
2013-01-21,22:25:00,13579.0000,13579.0000,13574.0000,13574.0000,151
2013-01-21,22:30:00,13575.0000,13579.0000,13575.0000,13578.0000,92
2013-01-21,22:35:00,13578.0000,13579.0000,13577.0000,13578.0000,29
2013-01-21,22:40:00,13578.0000,13579.0000,13578.0000,13579.0000,7
2013-01-21,22:45:00,13580.0000,13582.0000,13580.0000,13582.0000,56
2013-01-21,22:50:00,13582.0000,13583.0000,13580.0000,13581.0000,38
2013-01-21,22:55:00,13581.0000,13583.0000,13580.0000,13582.0000,33
2013-01-21,23:00:00,13581.0000,13584.0000,13580.0000,13582.0000,88
2013-01-21,23:05:00,13583.0000,13587.0000,13583.0000,13587.0000,72
2013-01-21,23:10:00,13587.0000,13589.0000,13585.0000,13589.0000,66
2013-01-21,23:15:00,13588.0000,13593.0000,13588.0000,13590.0000,134
2013-01-21,23:20:00,13590.0000,13594.0000,13589.0000,13594.0000,90
2013-01-21,23:25:00,13593.0000,13597.0000,13593.0000,13594.0000,85
2013-01-21,23:30:00,13595.0000,13596.0000,13593.0000,13594.0000,47
2013-01-21,23:35:00,13594.0000,13597.0000,13594.0000,13597.0000,59
2013-01-21,23:40:00,13596.0000,13598.0000,13596.0000,13598.0000,37
2013-01-21,23:45:00,13597.0000,13602.0000,13597.0000,13601.0000,96
2013-01-21,23:50:00,13602.0000,13603.0000,13600.0000,13600.0000,142
2013-01-21,23:55:00,13600.0000,13601.0000,13596.0000,13598.0000,173
2013-01-22,00:00:00,13598.0000,13600.0000,13598.0000,13600.0000,36
2013-01-22,00:05:00,13600.0000,13600.0000,13598.0000,13599.0000,66
2013-01-22,00:10:00,13600.0000,13602.0000,13599.0000,13599.0000,136
2013-01-22,00:15:00,13599.0000,13601.0000,13598.0000,13601.0000,202
2013-01-22,00:20:00,13602.0000,13604.0000,13601.0000,13602.0000,187
2013-01-22,00:25:00,13601.0000,13610.0000,13599.0000,13602.0000,193
2013-01-22,07:00:00,13603.0000,13608.0000,13601.0000,13603.0000,94
2013-01-22,07:05:00,13603.0000,13604.0000,13603.0000,13603.0000,23
2013-01-22,07:10:00,13603.0000,13603.0000,13603.0000,13603.0000,1
2013-01-22,07:15:00,13603.0000,13605.0000,13603.0000,13605.0000,26
2013-01-22,07:20:00,13604.0000,13604.0000,13603.0000,13603.0000,5
2013-01-22,07:25:00,13604.0000,13606.0000,13604.0000,13606.0000,14
2013-01-22,07:30:00,13606.0000,13606.0000,13603.0000,13603.0000,7
2013-01-22,07:35:00,13604.0000,13604.0000,13602.0000,13603.0000,9
2013-01-22,07:40:00,13604.0000,13604.0000,13603.0000,13603.0000,12
2013-01-22,07:45:00,13604.0000,13606.0000,13604.0000,13605.0000,21
2013-01-22,07:50:00,13604.0000,13604.0000,13602.0000,13603.0000,53
2013-01-22,07:55:00,13602.0000,13602.0000,13601.0000,13602.0000,24
2013-01-22,08:00:00,13601.0000,13601.0000,13599.0000,13599.0000,63
2013-01-22,08:05:00,13599.0000,13599.0000,13595.0000,13597.0000,95
2013-01-22,08:10:00,13596.0000,13598.0000,13596.0000,13596.0000,20
2013-01-22,08:15:00,13595.0000,13598.0000,13595.0000,13598.0000,20
2013-01-22,08:20:00,13599.0000,13599.0000,13598.0000,13598.0000,11
2013-01-22,08:25:00,13598.0000,13601.0000,13598.0000,13600.0000,19
2013-01-22,08:30:00,13599.0000,13599.0000,13597.0000,13599.0000,25
2013-01-22,08:35:00,13599.0000,13602.0000,13599.0000,13599.0000,45
2013-01-22,08:40:00,13601.0000,13602.0000,13600.0000,13600.0000,15
2013-01-22,08:45:00,13601.0000,13601.0000,13599.0000,13599.0000,11
2013-01-22,08:50:00,13598.0000,13598.0000,13597.0000,13598.0000,16
2013-01-22,08:55:00,13598.0000,13599.0000,13597.0000,13597.0000,43
2013-01-22,09:00:00,13596.0000,13597.0000,13592.0000,13592.0000,97
2013-01-22,09:05:00,13593.0000,13594.0000,13592.0000,13594.0000,24
2013-01-22,09:10:00,13593.0000,13594.0000,13593.0000,13594.0000,21
2013-01-22,09:15:00,13593.0000,13595.0000,13592.0000,13595.0000,37
2013-01-22,09:20:00,13594.0000,13598.0000,13594.0000,13597.0000,29
2013-01-22,09:25:00,13596.0000,13596.0000,13594.0000,13594.0000,14
2013-01-22,09:30:00,13594.0000,13595.0000,13591.0000,13591.0000,49
2013-01-22,09:35:00,13591.0000,13594.0000,13590.0000,13592.0000,36
2013-01-22,09:40:00,13594.0000,13594.0000,13592.0000,13592.0000,9
2013-01-22,09:45:00,13593.0000,13593.0000,13591.0000,13592.0000,22
2013-01-22,09:50:00,13592.0000,13592.0000,13589.0000,13589.0000,60
2013-01-22,09:55:00,13589.0000,13592.0000,13587.0000,13590.0000,88
2013-01-22,10:00:00,13590.0000,13592.0000,13587.0000,13589.0000,126
2013-01-22,10:05:00,13589.0000,13590.0000,13588.0000,13589.0000,37
2013-01-22,10:10:00,13590.0000,13590.0000,13587.0000,13589.0000,22
2013-01-22,10:15:00,13589.0000,13589.0000,13587.0000,13587.0000,44
2013-01-22,10:20:00,13586.0000,13587.0000,13584.0000,13585.0000,58
2013-01-22,10:25:00,13586.0000,13590.0000,13586.0000,13589.0000,52
2013-01-22,10:30:00,13590.0000,13593.0000,13590.0000,13591.0000,52
2013-01-22,10:35:00,13592.0000,13593.0000,13591.0000,13591.0000,20
2013-01-22,10:40:00,13591.0000,13591.0000,13588.0000,13590.0000,24
2013-01-22,10:45:00,13588.0000,13590.0000,13587.0000,13589.0000,38
2013-01-22,10:50:00,13590.0000,13591.0000,13586.0000,13586.0000,22
2013-01-22,10:55:00,13587.0000,13588.0000,13587.0000,13587.0000,10
2013-01-22,11:00:00,13587.0000,13592.0000,13587.0000,13589.0000,16
2013-01-22,11:05:00,13591.0000,13591.0000,13590.0000,13591.0000,10
2013-01-22,11:10:00,13591.0000,13594.0000,13591.0000,13593.0000,32
2013-01-22,11:15:00,13593.0000,13596.0000,13593.0000,13594.0000,60
2013-01-22,11:20:00,13596.0000,13599.0000,13595.0000,13599.0000,48
2013-01-22,11:25:00,13598.0000,13598.0000,13596.0000,13596.0000,46
2013-01-22,11:30:00,13595.0000,13596.0000,13595.0000,13595.0000,11
2013-01-22,11:35:00,13596.0000,13598.0000,13595.0000,13597.0000,65
2013-01-22,11:40:00,13596.0000,13597.0000,13594.0000,13596.0000,36
2013-01-22,11:45:00,13596.0000,13614.0000,13596.0000,13605.0000,515
2013-01-22,11:50:00,13604.0000,13611.0000,13603.0000,13609.0000,127
2013-01-22,11:55:00,13608.0000,13608.0000,13600.0000,13600.0000,178
2013-01-22,12:00:00,13600.0000,13610.0000,13600.0000,13608.0000,319
2013-01-22,12:05:00,13607.0000,13607.0000,13599.0000,13601.0000,141
2013-01-22,12:10:00,13600.0000,13600.0000,13596.0000,13596.0000,125
2013-01-22,12:15:00,13595.0000,13595.0000,13586.0000,13586.0000,214
2013-01-22,12:20:00,13588.0000,13590.0000,13581.0000,13585.0000,267
2013-01-22,12:25:00,13585.0000,13586.0000,13581.0000,13581.0000,156
2013-01-22,12:30:00,13581.0000,13585.0000,13580.0000,13585.0000,74
2013-01-22,12:35:00,13585.0000,13589.0000,13582.0000,13588.0000,52
2013-01-22,12:40:00,13588.0000,13592.0000,13588.0000,13591.0000,39
2013-01-22,12:45:00,13591.0000,13592.0000,13584.0000,13584.0000,45
2013-01-22,12:50:00,13585.0000,13585.0000,13582.0000,13583.0000,94
2013-01-22,12:55:00,13583.0000,13585.0000,13582.0000,13582.0000,38
2013-01-22,13:00:00,13584.0000,13587.0000,13584.0000,13585.0000,34
2013-01-22,13:05:00,13583.0000,13590.0000,13583.0000,13589.0000,65
2013-01-22,13:10:00,13590.0000,13590.0000,13589.0000,13590.0000,29
2013-01-22,13:15:00,13590.0000,13595.0000,13590.0000,13593.0000,75
2013-01-22,13:20:00,13594.0000,13596.0000,13591.0000,13595.0000,156
2013-01-22,13:25:00,13595.0000,13595.0000,13593.0000,13595.0000,24
2013-01-22,13:30:00,13593.0000,13597.0000,13592.0000,13596.0000,46
2013-01-22,13:35:00,13596.0000,13598.0000,13596.0000,13596.0000,21
2013-01-22,13:40:00,13596.0000,13599.0000,13596.0000,13599.0000,47
2013-01-22,13:45:00,13598.0000,13598.0000,13597.0000,13597.0000,13
2013-01-22,13:50:00,13597.0000,13598.0000,13597.0000,13598.0000,24
2013-01-22,13:55:00,13599.0000,13599.0000,13598.0000,13598.0000,25
2013-01-22,14:00:00,13596.0000,13596.0000,13591.0000,13592.0000,101
2013-01-22,14:05:00,13593.0000,13594.0000,13591.0000,13593.0000,44
2013-01-22,14:10:00,13594.0000,13596.0000,13593.0000,13596.0000,22
2013-01-22,14:15:00,13595.0000,13596.0000,13594.0000,13594.0000,6
2013-01-22,14:20:00,13592.0000,13594.0000,13592.0000,13593.0000,5
2013-01-22,14:25:00,13592.0000,13592.0000,13591.0000,13591.0000,33
2013-01-22,14:30:00,13590.0000,13593.0000,13590.0000,13592.0000,14
2013-01-22,14:35:00,13591.0000,13591.0000,13591.0000,13591.0000,28
2013-01-22,14:40:00,13591.0000,13591.0000,13585.0000,13587.0000,75
2013-01-22,14:45:00,13586.0000,13588.0000,13585.0000,13588.0000,37
2013-01-22,14:50:00,13589.0000,13589.0000,13587.0000,13587.0000,20
2013-01-22,14:55:00,13588.0000,13588.0000,13585.0000,13586.0000,27
2013-01-22,15:00:00,13586.0000,13588.0000,13586.0000,13586.0000,30
2013-01-22,15:05:00,13586.0000,13590.0000,13586.0000,13590.0000,25
2013-01-22,15:10:00,13590.0000,13590.0000,13588.0000,13589.0000,11
2013-01-22,15:15:00,13589.0000,13591.0000,13585.0000,13585.0000,33
2013-01-22,15:20:00,13585.0000,13585.0000,13584.0000,13584.0000,2
2013-01-22,15:25:00,13587.0000,13591.0000,13587.0000,13590.0000,36
2013-01-22,15:30:00,13590.0000,13590.0000,13582.0000,13582.0000,84
2013-01-22,15:35:00,13582.0000,13586.0000,13582.0000,13585.0000,68
2013-01-22,15:40:00,13585.0000,13586.0000,13583.0000,13585.0000,36
2013-01-22,15:45:00,13585.0000,13587.0000,13584.0000,13585.0000,56
2013-01-22,15:50:00,13585.0000,13585.0000,13585.0000,13585.0000,5
2013-01-22,15:55:00,13587.0000,13588.0000,13585.0000,13585.0000,52
2013-01-22,16:00:00,13586.0000,13590.0000,13585.0000,13589.0000,156
2013-01-22,16:05:00,13589.0000,13595.0000,13589.0000,13595.0000,199
2013-01-22,16:10:00,13594.0000,13595.0000,13589.0000,13589.0000,206
2013-01-22,16:15:00,13589.0000,13590.0000,13585.0000,13588.0000,175
2013-01-22,16:20:00,13587.0000,13589.0000,13585.0000,13585.0000,111
2013-01-22,16:25:00,13585.0000,13585.0000,13577.0000,13581.0000,329
2013-01-22,16:30:00,13580.0000,13582.0000,13579.0000,13582.0000,136
2013-01-22,16:35:00,13583.0000,13583.0000,13578.0000,13581.0000,297
2013-01-22,16:40:00,13581.0000,13583.0000,13571.0000,13572.0000,461
2013-01-22,16:45:00,13571.0000,13571.0000,13560.0000,13566.0000,1049
2013-01-22,16:50:00,13566.0000,13567.0000,13553.0000,13556.0000,561
2013-01-22,16:55:00,13556.0000,13558.0000,13550.0000,13555.0000,674
2013-01-22,17:00:00,13554.0000,13555.0000,13538.0000,13542.0000,1099
2013-01-22,17:05:00,13542.0000,13542.0000,13531.0000,13540.0000,1372
2013-01-22,17:10:00,13540.0000,13545.0000,13536.0000,13544.0000,385
2013-01-22,17:15:00,13543.0000,13547.0000,13541.0000,13546.0000,536
2013-01-22,17:20:00,13545.0000,13551.0000,13544.0000,13549.0000,538
2013-01-22,17:25:00,13550.0000,13556.0000,13550.0000,13553.0000,298
2013-01-22,17:30:00,13552.0000,13552.0000,13546.0000,13550.0000,146
2013-01-22,17:35:00,13550.0000,13553.0000,13547.0000,13553.0000,185
2013-01-22,17:40:00,13552.0000,13555.0000,13551.0000,13555.0000,174
2013-01-22,17:45:00,13555.0000,13558.0000,13548.0000,13548.0000,208
2013-01-22,17:50:00,13549.0000,13550.0000,13546.0000,13547.0000,71
2013-01-22,17:55:00,13547.0000,13554.0000,13545.0000,13554.0000,154
2013-01-22,18:00:00,13555.0000,13563.0000,13554.0000,13561.0000,551
2013-01-22,18:05:00,13563.0000,13568.0000,13563.0000,13564.0000,693
2013-01-22,18:10:00,13564.0000,13565.0000,13559.0000,13559.0000,207
2013-01-22,18:15:00,13562.0000,13572.0000,13562.0000,13571.0000,308
2013-01-22,18:20:00,13571.0000,13576.0000,13571.0000,13573.0000,406
2013-01-22,18:25:00,13574.0000,13576.0000,13573.0000,13574.0000,216
2013-01-22,18:30:00,13574.0000,13576.0000,13572.0000,13574.0000,151
2013-01-22,18:35:00,13574.0000,13576.0000,13572.0000,13575.0000,159
2013-01-22,18:40:00,13575.0000,13576.0000,13574.0000,13574.0000,71
2013-01-22,18:45:00,13573.0000,13574.0000,13569.0000,13569.0000,142
2013-01-22,18:50:00,13571.0000,13574.0000,13570.0000,13573.0000,169
2013-01-22,18:55:00,13574.0000,13577.0000,13571.0000,13573.0000,307
2013-01-22,19:00:00,13574.0000,13574.0000,13569.0000,13574.0000,99
2013-01-22,19:05:00,13576.0000,13577.0000,13574.0000,13575.0000,156
2013-01-22,19:10:00,13576.0000,13577.0000,13572.0000,13576.0000,103
2013-01-22,19:15:00,13577.0000,13579.0000,13566.0000,13566.0000,413
2013-01-22,19:20:00,13566.0000,13568.0000,13566.0000,13567.0000,93
2013-01-22,19:25:00,13568.0000,13568.0000,13564.0000,13566.0000,33
2013-01-22,19:30:00,13565.0000,13565.0000,13556.0000,13557.0000,336
2013-01-22,19:35:00,13557.0000,13560.0000,13556.0000,13559.0000,358
2013-01-22,19:40:00,13558.0000,13561.0000,13555.0000,13561.0000,190
2013-01-22,19:45:00,13560.0000,13570.0000,13559.0000,13570.0000,397
2013-01-22,19:50:00,13569.0000,13572.0000,13566.0000,13570.0000,155
2013-01-22,19:55:00,13570.0000,13571.0000,13567.0000,13567.0000,122
2013-01-22,20:00:00,13568.0000,13568.0000,13565.0000,13565.0000,172
2013-01-22,20:05:00,13566.0000,13571.0000,13564.0000,13569.0000,327
2013-01-22,20:10:00,13570.0000,13576.0000,13570.0000,13572.0000,335
2013-01-22,20:15:00,13571.0000,13576.0000,13569.0000,13575.0000,271
2013-01-22,20:20:00,13574.0000,13575.0000,13573.0000,13574.0000,189
2013-01-22,20:25:00,13574.0000,13576.0000,13574.0000,13576.0000,147
2013-01-22,20:30:00,13576.0000,13577.0000,13574.0000,13577.0000,64
2013-01-22,20:35:00,13577.0000,13577.0000,13574.0000,13576.0000,126
2013-01-22,20:40:00,13576.0000,13579.0000,13575.0000,13577.0000,167
2013-01-22,20:45:00,13578.0000,13578.0000,13567.0000,13567.0000,435
2013-01-22,20:50:00,13567.0000,13568.0000,13565.0000,13568.0000,149
2013-01-22,20:55:00,13568.0000,13569.0000,13564.0000,13568.0000,128
2013-01-22,21:00:00,13567.0000,13567.0000,13556.0000,13560.0000,494
2013-01-22,21:05:00,13559.0000,13560.0000,13553.0000,13557.0000,320
2013-01-22,21:10:00,13556.0000,13558.0000,13552.0000,13558.0000,410
2013-01-22,21:15:00,13559.0000,13561.0000,13557.0000,13557.0000,189
2013-01-22,21:20:00,13557.0000,13560.0000,13553.0000,13558.0000,261
2013-01-22,21:25:00,13559.0000,13563.0000,13556.0000,13562.0000,250
2013-01-22,21:30:00,13561.0000,13562.0000,13559.0000,13562.0000,118
2013-01-22,21:35:00,13561.0000,13561.0000,13557.0000,13561.0000,141
2013-01-22,21:40:00,13561.0000,13567.0000,13561.0000,13567.0000,187
2013-01-22,21:45:00,13567.0000,13567.0000,13564.0000,13565.0000,192
2013-01-22,21:50:00,13564.0000,13565.0000,13562.0000,13564.0000,125
2013-01-22,21:55:00,13565.0000,13565.0000,13561.0000,13562.0000,141
2013-01-22,22:00:00,13563.0000,13567.0000,13562.0000,13566.0000,329
2013-01-22,22:05:00,13567.0000,13572.0000,13564.0000,13571.0000,373
2013-01-22,22:10:00,13571.0000,13577.0000,13571.0000,13576.0000,615
2013-01-22,22:15:00,13577.0000,13577.0000,13574.0000,13576.0000,349
2013-01-22,22:20:00,13575.0000,13576.0000,13572.0000,13575.0000,338
2013-01-22,22:25:00,13574.0000,13585.0000,13574.0000,13583.0000,655
2013-01-22,22:30:00,13584.0000,13592.0000,13582.0000,13590.0000,2804
2013-01-22,22:35:00,13589.0000,13595.0000,13585.0000,13587.0000,1700
2013-01-22,22:40:00,13586.0000,13586.0000,13577.0000,13582.0000,1499
2013-01-22,22:45:00,13581.0000,13590.0000,13579.0000,13584.0000,921
2013-01-22,22:50:00,13586.0000,13600.0000,13584.0000,13599.0000,1586
2013-01-22,22:55:00,13600.0000,13607.0000,13594.0000,13594.0000,1920
2013-01-22,23:00:00,13593.0000,13595.0000,13578.0000,13580.0000,2540
2013-01-22,23:05:00,13580.0000,13588.0000,13580.0000,13586.0000,1211
2013-01-22,23:10:00,13587.0000,13588.0000,13572.0000,13577.0000,1748
2013-01-22,23:15:00,13576.0000,13578.0000,13571.0000,13573.0000,826
2013-01-22,23:20:00,13572.0000,13578.0000,13570.0000,13572.0000,885
2013-01-22,23:25:00,13574.0000,13578.0000,13567.0000,13567.0000,865
2013-01-22,23:30:00,13568.0000,13571.0000,13562.0000,13568.0000,1504
2013-01-22,23:35:00,13569.0000,13576.0000,13566.0000,13574.0000,914
2013-01-22,23:40:00,13574.0000,13583.0000,13570.0000,13582.0000,1400
2013-01-22,23:45:00,13581.0000,13586.0000,13581.0000,13585.0000,410
2013-01-22,23:50:00,13585.0000,13589.0000,13584.0000,13588.0000,854
2013-01-22,23:55:00,13589.0000,13591.0000,13586.0000,13589.0000,675
2013-01-23,00:00:00,13589.0000,13590.0000,13582.0000,13582.0000,941
2013-01-23,00:05:00,13583.0000,13587.0000,13580.0000,13587.0000,880
2013-01-23,00:10:00,13588.0000,13592.0000,13585.0000,13590.0000,771
2013-01-23,00:15:00,13590.0000,13598.0000,13586.0000,13596.0000,1232
2013-01-23,00:20:00,13595.0000,13600.0000,13594.0000,13596.0000,718
2013-01-23,00:25:00,13597.0000,13602.0000,13595.0000,13597.0000,591
2013-01-23,00:30:00,13597.0000,13600.0000,13595.0000,13597.0000,727
2013-01-23,00:35:00,13597.0000,13597.0000,13589.0000,13589.0000,739
2013-01-23,00:40:00,13590.0000,13597.0000,13589.0000,13596.0000,469
2013-01-23,00:45:00,13596.0000,13597.0000,13592.0000,13594.0000,399
2013-01-23,00:50:00,13594.0000,13602.0000,13592.0000,13602.0000,663
2013-01-23,00:55:00,13602.0000,13609.0000,13601.0000,13606.0000,1380
2013-01-23,01:00:00,13605.0000,13612.0000,13604.0000,13609.0000,926
2013-01-23,01:05:00,13608.0000,13610.0000,13607.0000,13609.0000,490
2013-01-23,01:10:00,13610.0000,13617.0000,13605.0000,13615.0000,1268
2013-01-23,01:15:00,13615.0000,13622.0000,13614.0000,13620.0000,1312
2013-01-23,01:20:00,13620.0000,13621.0000,13616.0000,13617.0000,906
2013-01-23,01:25:00,13617.0000,13622.0000,13617.0000,13621.0000,571
2013-01-23,01:30:00,13621.0000,13627.0000,13618.0000,13626.0000,1139
2013-01-23,01:35:00,13626.0000,13629.0000,13622.0000,13624.0000,815
2013-01-23,01:40:00,13624.0000,13630.0000,13624.0000,13629.0000,898
2013-01-23,01:45:00,13629.0000,13629.0000,13618.0000,13620.0000,774
2013-01-23,01:50:00,13621.0000,13623.0000,13618.0000,13620.0000,548
2013-01-23,01:55:00,13620.0000,13622.0000,13619.0000,13621.0000,322
2013-01-23,02:00:00,13620.0000,13626.0000,13618.0000,13625.0000,330
2013-01-23,02:05:00,13625.0000,13626.0000,13621.0000,13622.0000,376
2013-01-23,02:10:00,13623.0000,13625.0000,13621.0000,13622.0000,633
2013-01-23,02:15:00,13623.0000,13634.0000,13621.0000,13630.0000,987
2013-01-23,02:20:00,13630.0000,13633.0000,13628.0000,13629.0000,687
2013-01-23,02:25:00,13628.0000,13629.0000,13623.0000,13626.0000,549
2013-01-23,02:30:00,13626.0000,13628.0000,13624.0000,13624.0000,275
2013-01-23,02:35:00,13624.0000,13628.0000,13623.0000,13625.0000,533
2013-01-23,02:40:00,13625.0000,13632.0000,13624.0000,13631.0000,389
2013-01-23,02:45:00,13630.0000,13630.0000,13627.0000,13628.0000,344
2013-01-23,02:50:00,13629.0000,13630.0000,13627.0000,13629.0000,246
2013-01-23,02:55:00,13629.0000,13629.0000,13621.0000,13621.0000,716
2013-01-23,03:00:00,13622.0000,13624.0000,13617.0000,13623.0000,922
2013-01-23,03:05:00,13623.0000,13631.0000,13623.0000,13629.0000,755
2013-01-23,03:10:00,13630.0000,13635.0000,13628.0000,13634.0000,749
2013-01-23,03:15:00,13635.0000,13637.0000,13632.0000,13633.0000,628
2013-01-23,03:20:00,13633.0000,13635.0000,13631.0000,13632.0000,438
2013-01-23,03:25:00,13632.0000,13635.0000,13630.0000,13635.0000,497
2013-01-23,03:30:00,13635.0000,13641.0000,13635.0000,13639.0000,836
2013-01-23,03:35:00,13639.0000,13640.0000,13633.0000,13634.0000,591
2013-01-23,03:40:00,13635.0000,13635.0000,13631.0000,13632.0000,650
2013-01-23,03:45:00,13632.0000,13636.0000,13631.0000,13636.0000,513
2013-01-23,03:50:00,13636.0000,13640.0000,13633.0000,13638.0000,847
2013-01-23,03:55:00,13638.0000,13641.0000,13635.0000,13640.0000,352
2013-01-23,04:00:00,13639.0000,13641.0000,13631.0000,13632.0000,665
2013-01-23,04:05:00,13632.0000,13635.0000,13631.0000,13633.0000,398
2013-01-23,04:10:00,13634.0000,13634.0000,13624.0000,13627.0000,913
2013-01-23,04:15:00,13627.0000,13628.0000,13622.0000,13626.0000,770
2013-01-23,04:20:00,13626.0000,13631.0000,13622.0000,13630.0000,730
2013-01-23,04:25:00,13631.0000,13638.0000,13628.0000,13635.0000,1395
2013-01-23,04:30:00,13635.0000,13640.0000,13634.0000,13634.0000,967
2013-01-23,04:35:00,13634.0000,13640.0000,13630.0000,13637.0000,1004
2013-01-23,04:40:00,13638.0000,13639.0000,13634.0000,13636.0000,614
2013-01-23,04:45:00,13636.0000,13637.0000,13628.0000,13632.0000,1209
2013-01-23,04:50:00,13632.0000,13639.0000,13630.0000,13639.0000,1049
2013-01-23,04:55:00,13639.0000,13645.0000,13638.0000,13643.0000,2658
2013-01-23,05:00:00,13642.0000,13647.0000,13629.0000,13635.0000,2328
2013-01-23,05:05:00,13633.0000,13694.0000,13633.0000,13687.0000,4309
2013-01-23,05:10:00,13688.0000,13704.0000,13687.0000,13696.0000,1477
2013-01-23,05:15:00,13696.0000,13696.0000,13696.0000,13696.0000,1
2013-01-23,05:30:00,13695.0000,13698.0000,13688.0000,13690.0000,265
2013-01-23,05:35:00,13690.0000,13691.0000,13687.0000,13689.0000,280
2013-01-23,05:40:00,13689.0000,13692.0000,13689.0000,13689.0000,90
2013-01-23,05:45:00,13690.0000,13693.0000,13689.0000,13693.0000,100
2013-01-23,05:50:00,13694.0000,13699.0000,13694.0000,13694.0000,103
2013-01-23,05:55:00,13696.0000,13704.0000,13695.0000,13703.0000,198
2013-01-23,06:00:00,13703.0000,13708.0000,13702.0000,13707.0000,208
2013-01-23,06:05:00,13708.0000,13718.0000,13706.0000,13713.0000,209
2013-01-23,06:10:00,13713.0000,13716.0000,13712.0000,13713.0000,50
2013-01-23,07:00:00,13706.0000,13710.0000,13703.0000,13710.0000,148
2013-01-23,07:05:00,13709.0000,13711.0000,13707.0000,13707.0000,32
2013-01-23,07:10:00,13708.0000,13709.0000,13707.0000,13708.0000,9
2013-01-23,07:15:00,13707.0000,13707.0000,13705.0000,13706.0000,23
2013-01-23,07:20:00,13706.0000,13706.0000,13703.0000,13704.0000,24
2013-01-23,07:25:00,13703.0000,13704.0000,13702.0000,13702.0000,107
2013-01-23,07:30:00,13702.0000,13703.0000,13701.0000,13702.0000,60
2013-01-23,07:35:00,13701.0000,13701.0000,13700.0000,13700.0000,54
2013-01-23,07:40:00,13700.0000,13701.0000,13699.0000,13701.0000,65
2013-01-23,07:45:00,13701.0000,13701.0000,13696.0000,13697.0000,67
2013-01-23,07:50:00,13697.0000,13701.0000,13697.0000,13701.0000,100
2013-01-23,07:55:00,13700.0000,13700.0000,13699.0000,13699.0000,40
2013-01-23,08:00:00,13698.0000,13699.0000,13697.0000,13699.0000,40
2013-01-23,08:05:00,13699.0000,13702.0000,13699.0000,13702.0000,45
2013-01-23,08:10:00,13702.0000,13702.0000,13699.0000,13700.0000,83
2013-01-23,08:15:00,13701.0000,13702.0000,13699.0000,13699.0000,46
2013-01-23,08:20:00,13699.0000,13701.0000,13699.0000,13701.0000,24
2013-01-23,08:25:00,13700.0000,13704.0000,13699.0000,13703.0000,63
2013-01-23,08:30:00,13702.0000,13702.0000,13699.0000,13701.0000,92
2013-01-23,08:35:00,13701.0000,13701.0000,13700.0000,13700.0000,20
2013-01-23,08:40:00,13701.0000,13702.0000,13699.0000,13700.0000,29
2013-01-23,08:45:00,13700.0000,13702.0000,13699.0000,13700.0000,36
2013-01-23,08:50:00,13699.0000,13701.0000,13698.0000,13700.0000,43
2013-01-23,08:55:00,13701.0000,13703.0000,13701.0000,13703.0000,43
2013-01-23,09:00:00,13702.0000,13706.0000,13702.0000,13703.0000,69
2013-01-23,09:05:00,13702.0000,13703.0000,13701.0000,13702.0000,41
2013-01-23,09:10:00,13702.0000,13704.0000,13701.0000,13703.0000,23
2013-01-23,09:15:00,13702.0000,13702.0000,13699.0000,13700.0000,58
2013-01-23,09:20:00,13699.0000,13702.0000,13699.0000,13699.0000,34
2013-01-23,09:25:00,13699.0000,13701.0000,13698.0000,13700.0000,44
2013-01-23,09:30:00,13699.0000,13701.0000,13697.0000,13700.0000,81
2013-01-23,09:35:00,13699.0000,13701.0000,13699.0000,13700.0000,42
2013-01-23,09:40:00,13701.0000,13702.0000,13700.0000,13702.0000,38
2013-01-23,09:45:00,13701.0000,13701.0000,13699.0000,13700.0000,39
2013-01-23,09:50:00,13701.0000,13701.0000,13699.0000,13699.0000,78
2013-01-23,09:55:00,13699.0000,13699.0000,13698.0000,13699.0000,22
2013-01-23,10:00:00,13699.0000,13699.0000,13695.0000,13697.0000,54
2013-01-23,10:05:00,13696.0000,13699.0000,13694.0000,13697.0000,77
2013-01-23,10:10:00,13698.0000,13698.0000,13696.0000,13697.0000,12
2013-01-23,10:15:00,13698.0000,13698.0000,13693.0000,13695.0000,98
2013-01-23,10:20:00,13696.0000,13696.0000,13696.0000,13696.0000,7
2013-01-23,10:25:00,13697.0000,13697.0000,13696.0000,13696.0000,16
2013-01-23,10:30:00,13696.0000,13696.0000,13695.0000,13696.0000,14
2013-01-23,10:35:00,13696.0000,13696.0000,13694.0000,13694.0000,18
2013-01-23,10:40:00,13695.0000,13696.0000,13695.0000,13695.0000,22
2013-01-23,10:45:00,13694.0000,13695.0000,13694.0000,13695.0000,12
2013-01-23,10:50:00,13695.0000,13696.0000,13694.0000,13694.0000,24
2013-01-23,10:55:00,13695.0000,13695.0000,13695.0000,13695.0000,27
2013-01-23,11:00:00,13694.0000,13694.0000,13693.0000,13693.0000,42
2013-01-23,11:05:00,13693.0000,13694.0000,13693.0000,13694.0000,28
2013-01-23,11:10:00,13694.0000,13694.0000,13694.0000,13694.0000,12
2013-01-23,11:15:00,13694.0000,13695.0000,13694.0000,13694.0000,11
2013-01-23,11:25:00,13693.0000,13693.0000,13692.0000,13692.0000,20
2013-01-23,11:30:00,13693.0000,13693.0000,13692.0000,13692.0000,41
2013-01-23,11:35:00,13692.0000,13692.0000,13692.0000,13692.0000,6
2013-01-23,11:40:00,13692.0000,13692.0000,13690.0000,13690.0000,117
2013-01-23,11:45:00,13691.0000,13692.0000,13689.0000,13690.0000,78
2013-01-23,11:50:00,13689.0000,13691.0000,13688.0000,13691.0000,56
2013-01-23,11:55:00,13691.0000,13691.0000,13689.0000,13689.0000,54
2013-01-23,12:00:00,13688.0000,13689.0000,13688.0000,13688.0000,49
2013-01-23,12:05:00,13688.0000,13688.0000,13687.0000,13688.0000,30
2013-01-23,12:10:00,13687.0000,13687.0000,13686.0000,13687.0000,51
2013-01-23,12:15:00,13686.0000,13687.0000,13686.0000,13687.0000,56
2013-01-23,12:20:00,13687.0000,13687.0000,13685.0000,13687.0000,78
2013-01-23,12:25:00,13687.0000,13687.0000,13685.0000,13685.0000,28
2013-01-23,12:30:00,13685.0000,13685.0000,13682.0000,13684.0000,96
2013-01-23,12:35:00,13684.0000,13684.0000,13683.0000,13683.0000,18
2013-01-23,12:40:00,13684.0000,13684.0000,13683.0000,13683.0000,26
2013-01-23,12:45:00,13684.0000,13684.0000,13681.0000,13682.0000,43
2013-01-23,12:50:00,13681.0000,13684.0000,13681.0000,13684.0000,37
2013-01-23,12:55:00,13684.0000,13684.0000,13683.0000,13683.0000,7
2013-01-23,13:00:00,13684.0000,13686.0000,13683.0000,13684.0000,32
2013-01-23,13:05:00,13682.0000,13682.0000,13680.0000,13682.0000,23
2013-01-23,13:10:00,13682.0000,13682.0000,13681.0000,13681.0000,19
2013-01-23,13:15:00,13681.0000,13682.0000,13681.0000,13682.0000,10
2013-01-23,13:20:00,13682.0000,13683.0000,13681.0000,13682.0000,12
2013-01-23,13:25:00,13682.0000,13683.0000,13681.0000,13683.0000,27
2013-01-23,13:30:00,13682.0000,13682.0000,13681.0000,13681.0000,10
2013-01-23,13:35:00,13680.0000,13681.0000,13678.0000,13678.0000,47
2013-01-23,13:40:00,13679.0000,13680.0000,13679.0000,13680.0000,30
2013-01-23,13:45:00,13680.0000,13680.0000,13675.0000,13675.0000,55
2013-01-23,13:50:00,13676.0000,13679.0000,13676.0000,13677.0000,40
2013-01-23,13:55:00,13676.0000,13677.0000,13676.0000,13677.0000,17
2013-01-23,14:00:00,13677.0000,13678.0000,13677.0000,13678.0000,38
2013-01-23,14:05:00,13678.0000,13679.0000,13676.0000,13676.0000,48
2013-01-23,14:10:00,13676.0000,13678.0000,13676.0000,13678.0000,20
2013-01-23,14:15:00,13678.0000,13678.0000,13676.0000,13677.0000,37
2013-01-23,14:20:00,13678.0000,13680.0000,13678.0000,13680.0000,37
2013-01-23,14:25:00,13680.0000,13681.0000,13679.0000,13681.0000,25
2013-01-23,14:30:00,13680.0000,13682.0000,13680.0000,13682.0000,42
2013-01-23,14:35:00,13683.0000,13685.0000,13683.0000,13685.0000,132
2013-01-23,14:40:00,13685.0000,13687.0000,13684.0000,13687.0000,63
2013-01-23,14:45:00,13686.0000,13687.0000,13683.0000,13683.0000,39
2013-01-23,14:50:00,13683.0000,13685.0000,13683.0000,13685.0000,13
2013-01-23,14:55:00,13685.0000,13688.0000,13685.0000,13688.0000,40
2013-01-23,15:00:00,13688.0000,13688.0000,13680.0000,13681.0000,98
2013-01-23,15:05:00,13680.0000,13683.0000,13679.0000,13682.0000,139
2013-01-23,15:10:00,13683.0000,13683.0000,13679.0000,13680.0000,68
2013-01-23,15:15:00,13681.0000,13682.0000,13680.0000,13680.0000,44
2013-01-23,15:20:00,13681.0000,13685.0000,13681.0000,13683.0000,63
2013-01-23,15:25:00,13684.0000,13686.0000,13684.0000,13686.0000,74
2013-01-23,15:30:00,13687.0000,13688.0000,13682.0000,13683.0000,32
2013-01-23,15:35:00,13682.0000,13687.0000,13682.0000,13687.0000,55
2013-01-23,15:40:00,13686.0000,13687.0000,13683.0000,13684.0000,31
2013-01-23,15:45:00,13684.0000,13689.0000,13684.0000,13688.0000,90
2013-01-23,15:50:00,13687.0000,13687.0000,13686.0000,13687.0000,59
2013-01-23,15:55:00,13686.0000,13687.0000,13685.0000,13685.0000,69
2013-01-23,16:00:00,13685.0000,13688.0000,13683.0000,13684.0000,173
2013-01-23,16:05:00,13684.0000,13689.0000,13682.0000,13688.0000,164
2013-01-23,16:10:00,13688.0000,13692.0000,13685.0000,13685.0000,189
2013-01-23,16:15:00,13684.0000,13686.0000,13682.0000,13683.0000,132
2013-01-23,16:20:00,13684.0000,13684.0000,13678.0000,13679.0000,241
2013-01-23,16:25:00,13679.0000,13682.0000,13677.0000,13678.0000,125
2013-01-23,16:30:00,13678.0000,13681.0000,13675.0000,13680.0000,275
2013-01-23,16:35:00,13681.0000,13683.0000,13681.0000,13681.0000,73
2013-01-23,16:40:00,13682.0000,13683.0000,13677.0000,13679.0000,186
2013-01-23,16:45:00,13679.0000,13680.0000,13677.0000,13679.0000,84
2013-01-23,16:50:00,13679.0000,13680.0000,13673.0000,13676.0000,303
2013-01-23,16:55:00,13676.0000,13679.0000,13675.0000,13677.0000,198
2013-01-23,17:00:00,13676.0000,13679.0000,13673.0000,13678.0000,174
2013-01-23,17:05:00,13679.0000,13680.0000,13675.0000,13679.0000,109
2013-01-23,17:10:00,13679.0000,13682.0000,13677.0000,13682.0000,129
2013-01-23,17:15:00,13681.0000,13691.0000,13681.0000,13690.0000,195
2013-01-23,17:20:00,13691.0000,13693.0000,13689.0000,13690.0000,191
2013-01-23,17:25:00,13689.0000,13691.0000,13686.0000,13686.0000,156
2013-01-23,17:30:00,13688.0000,13693.0000,13687.0000,13692.0000,120
2013-01-23,17:35:00,13693.0000,13693.0000,13689.0000,13690.0000,157
2013-01-23,17:40:00,13690.0000,13699.0000,13690.0000,13697.0000,293
2013-01-23,17:45:00,13699.0000,13699.0000,13695.0000,13695.0000,85
2013-01-23,17:50:00,13695.0000,13698.0000,13695.0000,13698.0000,103
2013-01-23,17:55:00,13698.0000,13698.0000,13693.0000,13693.0000,85
2013-01-23,18:00:00,13693.0000,13696.0000,13693.0000,13696.0000,111
2013-01-23,18:05:00,13695.0000,13695.0000,13692.0000,13692.0000,110
2013-01-23,18:10:00,13693.0000,13694.0000,13690.0000,13691.0000,57
2013-01-23,18:15:00,13691.0000,13695.0000,13691.0000,13695.0000,76
2013-01-23,18:20:00,13696.0000,13696.0000,13695.0000,13696.0000,220
2013-01-23,18:25:00,13696.0000,13696.0000,13693.0000,13695.0000,68
2013-01-23,18:30:00,13695.0000,13696.0000,13693.0000,13693.0000,66
2013-01-23,18:35:00,13693.0000,13694.0000,13690.0000,13692.0000,53
2013-01-23,18:40:00,13691.0000,13691.0000,13690.0000,13691.0000,27
2013-01-23,18:45:00,13692.0000,13693.0000,13692.0000,13692.0000,30
2013-01-23,18:50:00,13692.0000,13694.0000,13691.0000,13694.0000,26
2013-01-23,18:55:00,13694.0000,13697.0000,13694.0000,13696.0000,41
2013-01-23,19:00:00,13696.0000,13696.0000,13692.0000,13693.0000,124
2013-01-23,19:05:00,13693.0000,13693.0000,13689.0000,13693.0000,134
2013-01-23,19:10:00,13692.0000,13696.0000,13692.0000,13696.0000,48
2013-01-23,19:15:00,13695.0000,13695.0000,13693.0000,13694.0000,50
2013-01-23,19:20:00,13694.0000,13695.0000,13694.0000,13695.0000,27
2013-01-23,19:25:00,13696.0000,13697.0000,13695.0000,13695.0000,39
2013-01-23,19:30:00,13695.0000,13697.0000,13694.0000,13696.0000,52
2013-01-23,19:35:00,13696.0000,13696.0000,13694.0000,13695.0000,63
2013-01-23,19:40:00,13695.0000,13695.0000,13691.0000,13692.0000,41
2013-01-23,19:45:00,13692.0000,13694.0000,13692.0000,13692.0000,32
2013-01-23,19:50:00,13692.0000,13696.0000,13692.0000,13694.0000,75
2013-01-23,19:55:00,13694.0000,13695.0000,13691.0000,13692.0000,131
2013-01-23,20:00:00,13693.0000,13697.0000,13691.0000,13697.0000,165
2013-01-23,20:05:00,13696.0000,13700.0000,13696.0000,13699.0000,172
2013-01-23,20:10:00,13699.0000,13699.0000,13696.0000,13696.0000,118
2013-01-23,20:15:00,13695.0000,13698.0000,13695.0000,13698.0000,78
2013-01-23,20:20:00,13699.0000,13703.0000,13699.0000,13701.0000,128
2013-01-23,20:25:00,13702.0000,13702.0000,13698.0000,13699.0000,120
2013-01-23,20:30:00,13700.0000,13700.0000,13697.0000,13698.0000,83
2013-01-23,20:35:00,13698.0000,13700.0000,13697.0000,13700.0000,46
2013-01-23,20:40:00,13698.0000,13699.0000,13697.0000,13697.0000,75
2013-01-23,20:45:00,13697.0000,13698.0000,13695.0000,13697.0000,117
2013-01-23,20:50:00,13697.0000,13697.0000,13693.0000,13693.0000,94
2013-01-23,20:55:00,13693.0000,13709.0000,13689.0000,13694.0000,1391
2013-01-23,21:00:00,13693.0000,13695.0000,13689.0000,13690.0000,358
2013-01-23,21:05:00,13690.0000,13694.0000,13690.0000,13693.0000,168
2013-01-23,21:10:00,13693.0000,13694.0000,13686.0000,13687.0000,219
2013-01-23,21:15:00,13686.0000,13689.0000,13685.0000,13685.0000,192
2013-01-23,21:20:00,13685.0000,13686.0000,13682.0000,13686.0000,367
2013-01-23,21:25:00,13687.0000,13687.0000,13684.0000,13686.0000,132
2013-01-23,21:30:00,13686.0000,13688.0000,13684.0000,13685.0000,574
2013-01-23,21:35:00,13685.0000,13688.0000,13683.0000,13687.0000,235
2013-01-23,21:40:00,13686.0000,13690.0000,13685.0000,13686.0000,377
2013-01-23,21:45:00,13687.0000,13690.0000,13686.0000,13687.0000,141
2013-01-23,21:50:00,13686.0000,13689.0000,13685.0000,13688.0000,161
2013-01-23,21:55:00,13689.0000,13690.0000,13685.0000,13686.0000,305
2013-01-23,22:00:00,13686.0000,13689.0000,13681.0000,13681.0000,496
2013-01-23,22:05:00,13681.0000,13684.0000,13680.0000,13680.0000,261
2013-01-23,22:10:00,13680.0000,13685.0000,13680.0000,13682.0000,327
2013-01-23,22:15:00,13683.0000,13687.0000,13682.0000,13683.0000,272
2013-01-23,22:20:00,13683.0000,13684.0000,13681.0000,13684.0000,210
2013-01-23,22:25:00,13685.0000,13689.0000,13679.0000,13688.0000,1060
2013-01-23,22:30:00,13688.0000,13698.0000,13683.0000,13693.0000,3879
2013-01-23,22:35:00,13693.0000,13703.0000,13689.0000,13702.0000,2056
2013-01-23,22:40:00,13703.0000,13713.0000,13700.0000,13712.0000,2169
2013-01-23,22:45:00,13711.0000,13713.0000,13707.0000,13708.0000,2210
2013-01-23,22:50:00,13708.0000,13712.0000,13705.0000,13705.0000,1818
2013-01-23,22:55:00,13706.0000,13711.0000,13705.0000,13709.0000,771
2013-01-23,23:00:00,13709.0000,13720.0000,13705.0000,13719.0000,1544
2013-01-23,23:05:00,13719.0000,13720.0000,13715.0000,13718.0000,1233
2013-01-23,23:10:00,13719.0000,13724.0000,13717.0000,13719.0000,1753
2013-01-23,23:15:00,13720.0000,13721.0000,13715.0000,13718.0000,1123
2013-01-23,23:20:00,13718.0000,13718.0000,13708.0000,13713.0000,1239
2013-01-23,23:25:00,13713.0000,13714.0000,13706.0000,13708.0000,1000
2013-01-23,23:30:00,13707.0000,13709.0000,13695.0000,13698.0000,1983
2013-01-23,23:35:00,13698.0000,13702.0000,13696.0000,13698.0000,898
2013-01-23,23:40:00,13698.0000,13699.0000,13690.0000,13691.0000,1006
2013-01-23,23:45:00,13691.0000,13701.0000,13691.0000,13698.0000,1285
2013-01-23,23:50:00,13699.0000,13706.0000,13698.0000,13704.0000,608
2013-01-23,23:55:00,13703.0000,13706.0000,13699.0000,13702.0000,758
2013-01-24,00:00:00,13702.0000,13706.0000,13699.0000,13700.0000,820
2013-01-24,00:05:00,13701.0000,13701.0000,13697.0000,13701.0000,568
2013-01-24,00:10:00,13702.0000,13707.0000,13701.0000,13705.0000,721
2013-01-24,00:15:00,13705.0000,13709.0000,13701.0000,13704.0000,615
2013-01-24,00:20:00,13703.0000,13707.0000,13697.0000,13697.0000,772
2013-01-24,00:25:00,13697.0000,13697.0000,13691.0000,13693.0000,1189
2013-01-24,00:30:00,13692.0000,13699.0000,13690.0000,13698.0000,782
2013-01-24,00:35:00,13698.0000,13703.0000,13695.0000,13702.0000,671
2013-01-24,00:40:00,13702.0000,13702.0000,13698.0000,13698.0000,492
2013-01-24,00:45:00,13699.0000,13700.0000,13696.0000,13698.0000,377
2013-01-24,00:50:00,13699.0000,13707.0000,13699.0000,13703.0000,1099
2013-01-24,00:55:00,13703.0000,13712.0000,13701.0000,13706.0000,1151
2013-01-24,01:00:00,13705.0000,13710.0000,13705.0000,13707.0000,876
2013-01-24,01:05:00,13707.0000,13713.0000,13707.0000,13709.0000,813
2013-01-24,01:10:00,13709.0000,13712.0000,13707.0000,13708.0000,530
2013-01-24,01:15:00,13708.0000,13709.0000,13703.0000,13703.0000,366
2013-01-24,01:20:00,13703.0000,13704.0000,13700.0000,13703.0000,285
2013-01-24,01:25:00,13703.0000,13704.0000,13701.0000,13701.0000,395
2013-01-24,01:30:00,13701.0000,13706.0000,13700.0000,13704.0000,268
2013-01-24,01:35:00,13704.0000,13706.0000,13701.0000,13702.0000,416
2013-01-24,01:40:00,13702.0000,13709.0000,13701.0000,13708.0000,515
2013-01-24,01:45:00,13708.0000,13708.0000,13706.0000,13706.0000,168
2013-01-24,01:50:00,13706.0000,13708.0000,13703.0000,13708.0000,258
2013-01-24,01:55:00,13708.0000,13717.0000,13708.0000,13717.0000,612
2013-01-24,02:00:00,13717.0000,13719.0000,13716.0000,13717.0000,422
2013-01-24,02:05:00,13717.0000,13719.0000,13717.0000,13717.0000,340
2013-01-24,02:10:00,13717.0000,13719.0000,13714.0000,13715.0000,685
2013-01-24,02:15:00,13716.0000,13720.0000,13716.0000,13718.0000,284
2013-01-24,02:20:00,13719.0000,13724.0000,13719.0000,13723.0000,494
2013-01-24,02:25:00,13723.0000,13723.0000,13716.0000,13717.0000,502
2013-01-24,02:30:00,13716.0000,13722.0000,13714.0000,13721.0000,511
2013-01-24,02:35:00,13721.0000,13721.0000,13716.0000,13716.0000,583
2013-01-24,02:40:00,13716.0000,13718.0000,13715.0000,13718.0000,291
2013-01-24,02:45:00,13717.0000,13721.0000,13717.0000,13720.0000,299
2013-01-24,02:50:00,13720.0000,13723.0000,13719.0000,13722.0000,394
2013-01-24,02:55:00,13721.0000,13722.0000,13719.0000,13721.0000,408
2013-01-24,03:00:00,13721.0000,13724.0000,13719.0000,13721.0000,454
2013-01-24,03:05:00,13722.0000,13723.0000,13713.0000,13714.0000,676
2013-01-24,03:10:00,13714.0000,13717.0000,13712.0000,13716.0000,343
2013-01-24,03:15:00,13716.0000,13719.0000,13714.0000,13718.0000,305
2013-01-24,03:20:00,13718.0000,13720.0000,13717.0000,13719.0000,244
2013-01-24,03:25:00,13719.0000,13723.0000,13719.0000,13722.0000,464
2013-01-24,03:30:00,13722.0000,13724.0000,13719.0000,13720.0000,294
2013-01-24,03:35:00,13720.0000,13728.0000,13720.0000,13726.0000,736
2013-01-24,03:40:00,13726.0000,13728.0000,13724.0000,13725.0000,432
2013-01-24,03:45:00,13726.0000,13727.0000,13721.0000,13723.0000,442
2013-01-24,03:50:00,13723.0000,13727.0000,13722.0000,13724.0000,282
2013-01-24,03:55:00,13725.0000,13731.0000,13725.0000,13729.0000,583
2013-01-24,04:00:00,13729.0000,13731.0000,13725.0000,13729.0000,453
2013-01-24,04:05:00,13729.0000,13733.0000,13728.0000,13732.0000,661
2013-01-24,04:10:00,13731.0000,13732.0000,13728.0000,13729.0000,574
2013-01-24,04:15:00,13729.0000,13732.0000,13726.0000,13729.0000,639
2013-01-24,04:20:00,13729.0000,13730.0000,13720.0000,13722.0000,794
2013-01-24,04:25:00,13722.0000,13725.0000,13720.0000,13724.0000,844
2013-01-24,04:30:00,13724.0000,13725.0000,13720.0000,13723.0000,638
2013-01-24,04:35:00,13723.0000,13726.0000,13722.0000,13724.0000,470
2013-01-24,04:40:00,13723.0000,13723.0000,13712.0000,13715.0000,1566
2013-01-24,04:45:00,13715.0000,13718.0000,13714.0000,13717.0000,1006
2013-01-24,04:50:00,13717.0000,13719.0000,13707.0000,13715.0000,1580
2013-01-24,04:55:00,13716.0000,13716.0000,13711.0000,13716.0000,1373
2013-01-24,05:00:00,13715.0000,13727.0000,13711.0000,13722.0000,1505
2013-01-24,05:05:00,13722.0000,13726.0000,13719.0000,13720.0000,386
2013-01-24,05:10:00,13721.0000,13724.0000,13716.0000,13717.0000,503
2013-01-24,05:15:00,13719.0000,13719.0000,13719.0000,13719.0000,1
2013-01-24,05:30:00,13717.0000,13720.0000,13708.0000,13712.0000,423
2013-01-24,05:35:00,13711.0000,13715.0000,13706.0000,13713.0000,150
2013-01-24,05:40:00,13713.0000,13719.0000,13707.0000,13716.0000,229
2013-01-24,05:45:00,13714.0000,13717.0000,13711.0000,13713.0000,161
2013-01-24,05:50:00,13714.0000,13715.0000,13712.0000,13713.0000,54
2013-01-24,05:55:00,13713.0000,13714.0000,13705.0000,13711.0000,122
2013-01-24,06:00:00,13711.0000,13713.0000,13704.0000,13709.0000,85
2013-01-24,06:05:00,13710.0000,13714.0000,13707.0000,13708.0000,42
2013-01-24,06:10:00,13709.0000,13714.0000,13709.0000,13714.0000,52
2013-01-24,07:00:00,13702.0000,13711.0000,13701.0000,13709.0000,409
2013-01-24,07:05:00,13709.0000,13709.0000,13701.0000,13706.0000,345
2013-01-24,07:10:00,13706.0000,13707.0000,13703.0000,13706.0000,115
2013-01-24,07:15:00,13706.0000,13708.0000,13705.0000,13707.0000,64
2013-01-24,07:20:00,13707.0000,13707.0000,13705.0000,13706.0000,60
2013-01-24,07:25:00,13706.0000,13707.0000,13704.0000,13704.0000,16
2013-01-24,07:30:00,13704.0000,13704.0000,13703.0000,13704.0000,17
2013-01-24,07:35:00,13704.0000,13707.0000,13704.0000,13705.0000,8
2013-01-24,07:40:00,13705.0000,13711.0000,13705.0000,13707.0000,77
2013-01-24,07:45:00,13707.0000,13708.0000,13707.0000,13707.0000,12
2013-01-24,07:50:00,13708.0000,13709.0000,13707.0000,13707.0000,43
2013-01-24,07:55:00,13708.0000,13709.0000,13707.0000,13707.0000,24
2013-01-24,08:00:00,13707.0000,13707.0000,13704.0000,13705.0000,56
2013-01-24,08:05:00,13705.0000,13707.0000,13703.0000,13705.0000,50
2013-01-24,08:10:00,13704.0000,13706.0000,13703.0000,13704.0000,100
2013-01-24,08:15:00,13703.0000,13704.0000,13702.0000,13703.0000,35
2013-01-24,08:20:00,13702.0000,13705.0000,13702.0000,13704.0000,38
2013-01-24,08:25:00,13704.0000,13706.0000,13703.0000,13706.0000,58
2013-01-24,08:30:00,13705.0000,13708.0000,13705.0000,13706.0000,55
2013-01-24,08:35:00,13708.0000,13709.0000,13707.0000,13708.0000,48
2013-01-24,08:40:00,13709.0000,13711.0000,13708.0000,13708.0000,18
2013-01-24,08:45:00,13710.0000,13710.0000,13707.0000,13707.0000,72
2013-01-24,08:50:00,13706.0000,13707.0000,13702.0000,13706.0000,114
2013-01-24,08:55:00,13705.0000,13706.0000,13703.0000,13705.0000,64
2013-01-24,09:00:00,13704.0000,13706.0000,13704.0000,13704.0000,63
2013-01-24,09:05:00,13704.0000,13707.0000,13703.0000,13706.0000,35
2013-01-24,09:10:00,13706.0000,13707.0000,13705.0000,13706.0000,35
2013-01-24,09:15:00,13705.0000,13706.0000,13704.0000,13706.0000,30
2013-01-24,09:20:00,13705.0000,13705.0000,13701.0000,13701.0000,81
2013-01-24,09:25:00,13702.0000,13703.0000,13702.0000,13702.0000,39
2013-01-24,09:30:00,13704.0000,13707.0000,13703.0000,13704.0000,63
2013-01-24,09:35:00,13705.0000,13707.0000,13705.0000,13706.0000,21
2013-01-24,09:40:00,13707.0000,13707.0000,13705.0000,13707.0000,13
2013-01-24,09:45:00,13707.0000,13709.0000,13706.0000,13706.0000,67
2013-01-24,09:50:00,13705.0000,13706.0000,13701.0000,13702.0000,70
2013-01-24,09:55:00,13702.0000,13703.0000,13701.0000,13701.0000,14
2013-01-24,10:00:00,13702.0000,13707.0000,13702.0000,13707.0000,143
2013-01-24,10:05:00,13708.0000,13711.0000,13706.0000,13708.0000,140
2013-01-24,10:10:00,13708.0000,13711.0000,13707.0000,13710.0000,141
2013-01-24,10:15:00,13712.0000,13712.0000,13710.0000,13711.0000,46
2013-01-24,10:20:00,13711.0000,13714.0000,13711.0000,13714.0000,55
2013-01-24,10:25:00,13715.0000,13718.0000,13714.0000,13716.0000,79
2013-01-24,10:30:00,13716.0000,13716.0000,13713.0000,13716.0000,30
2013-01-24,10:35:00,13715.0000,13719.0000,13715.0000,13717.0000,124
2013-01-24,10:40:00,13718.0000,13721.0000,13717.0000,13721.0000,103
2013-01-24,10:45:00,13720.0000,13724.0000,13718.0000,13720.0000,150
2013-01-24,10:50:00,13722.0000,13722.0000,13716.0000,13718.0000,91
2013-01-24,10:55:00,13719.0000,13719.0000,13717.0000,13718.0000,53
2013-01-24,11:00:00,13717.0000,13720.0000,13716.0000,13719.0000,35
2013-01-24,11:05:00,13720.0000,13721.0000,13716.0000,13717.0000,53
2013-01-24,11:10:00,13717.0000,13717.0000,13710.0000,13711.0000,120
2013-01-24,11:15:00,13711.0000,13713.0000,13709.0000,13710.0000,97
2013-01-24,11:20:00,13710.0000,13714.0000,13710.0000,13714.0000,23
2013-01-24,11:25:00,13713.0000,13713.0000,13709.0000,13710.0000,38
2013-01-24,11:30:00,13710.0000,13714.0000,13709.0000,13714.0000,56
2013-01-24,11:35:00,13714.0000,13716.0000,13713.0000,13713.0000,45
2013-01-24,11:40:00,13714.0000,13719.0000,13713.0000,13714.0000,53
2013-01-24,11:45:00,13716.0000,13717.0000,13714.0000,13715.0000,13
2013-01-24,11:50:00,13715.0000,13715.0000,13713.0000,13714.0000,37
2013-01-24,11:55:00,13713.0000,13715.0000,13712.0000,13712.0000,15
2013-01-24,12:00:00,13712.0000,13714.0000,13711.0000,13713.0000,31
2013-01-24,12:05:00,13713.0000,13716.0000,13713.0000,13713.0000,30
2013-01-24,12:10:00,13714.0000,13714.0000,13711.0000,13711.0000,27
2013-01-24,12:15:00,13711.0000,13711.0000,13709.0000,13709.0000,28
2013-01-24,12:20:00,13710.0000,13711.0000,13708.0000,13711.0000,27
2013-01-24,12:25:00,13711.0000,13711.0000,13707.0000,13709.0000,18
2013-01-24,12:30:00,13709.0000,13712.0000,13709.0000,13710.0000,29
2013-01-24,12:35:00,13710.0000,13712.0000,13708.0000,13712.0000,33
2013-01-24,12:40:00,13712.0000,13712.0000,13708.0000,13708.0000,37
2013-01-24,12:45:00,13707.0000,13709.0000,13707.0000,13709.0000,3
2013-01-24,12:50:00,13710.0000,13711.0000,13709.0000,13710.0000,19
2013-01-24,12:55:00,13709.0000,13710.0000,13708.0000,13709.0000,24
2013-01-24,13:00:00,13708.0000,13711.0000,13707.0000,13710.0000,54
2013-01-24,13:05:00,13710.0000,13711.0000,13709.0000,13710.0000,18
2013-01-24,13:10:00,13711.0000,13712.0000,13709.0000,13709.0000,32
2013-01-24,13:15:00,13709.0000,13709.0000,13708.0000,13709.0000,35
2013-01-24,13:20:00,13710.0000,13712.0000,13710.0000,13712.0000,23
2013-01-24,13:25:00,13712.0000,13715.0000,13710.0000,13715.0000,43
2013-01-24,13:30:00,13716.0000,13719.0000,13712.0000,13718.0000,117
2013-01-24,13:35:00,13718.0000,13719.0000,13714.0000,13717.0000,66
2013-01-24,13:40:00,13716.0000,13718.0000,13715.0000,13718.0000,16
2013-01-24,13:45:00,13719.0000,13720.0000,13716.0000,13716.0000,18
2013-01-24,13:50:00,13715.0000,13716.0000,13715.0000,13716.0000,14
2013-01-24,13:55:00,13715.0000,13715.0000,13714.0000,13715.0000,19
2013-01-24,14:00:00,13715.0000,13716.0000,13714.0000,13714.0000,25
2013-01-24,14:05:00,13715.0000,13715.0000,13714.0000,13715.0000,7
2013-01-24,14:10:00,13713.0000,13716.0000,13713.0000,13715.0000,10
2013-01-24,14:15:00,13716.0000,13716.0000,13711.0000,13711.0000,29
2013-01-24,14:20:00,13713.0000,13713.0000,13711.0000,13712.0000,14
2013-01-24,14:25:00,13712.0000,13715.0000,13712.0000,13714.0000,38
2013-01-24,14:30:00,13713.0000,13714.0000,13713.0000,13714.0000,13
2013-01-24,14:35:00,13715.0000,13715.0000,13715.0000,13715.0000,6
2013-01-24,14:40:00,13716.0000,13722.0000,13716.0000,13721.0000,39
2013-01-24,14:45:00,13721.0000,13721.0000,13718.0000,13719.0000,29
2013-01-24,14:50:00,13719.0000,13722.0000,13719.0000,13722.0000,88
2013-01-24,14:55:00,13721.0000,13722.0000,13721.0000,13722.0000,29
2013-01-24,15:00:00,13723.0000,13727.0000,13723.0000,13724.0000,129
2013-01-24,15:05:00,13726.0000,13729.0000,13725.0000,13727.0000,144
2013-01-24,15:10:00,13726.0000,13728.0000,13724.0000,13725.0000,42
2013-01-24,15:15:00,13724.0000,13727.0000,13724.0000,13724.0000,111
2013-01-24,15:20:00,13725.0000,13728.0000,13724.0000,13724.0000,42
2013-01-24,15:25:00,13723.0000,13725.0000,13723.0000,13725.0000,25
2013-01-24,15:30:00,13725.0000,13729.0000,13725.0000,13729.0000,45
2013-01-24,15:35:00,13729.0000,13729.0000,13726.0000,13727.0000,44
2013-01-24,15:40:00,13728.0000,13728.0000,13726.0000,13726.0000,16
2013-01-24,15:45:00,13726.0000,13728.0000,13726.0000,13726.0000,13
2013-01-24,15:50:00,13724.0000,13724.0000,13721.0000,13721.0000,108
2013-01-24,15:55:00,13721.0000,13723.0000,13710.0000,13713.0000,247
2013-01-24,16:00:00,13714.0000,13715.0000,13703.0000,13709.0000,404
2013-01-24,16:05:00,13709.0000,13710.0000,13704.0000,13708.0000,325
2013-01-24,16:10:00,13708.0000,13714.0000,13706.0000,13711.0000,347
2013-01-24,16:15:00,13712.0000,13713.0000,13710.0000,13712.0000,161
2013-01-24,16:20:00,13710.0000,13715.0000,13709.0000,13714.0000,102
2013-01-24,16:25:00,13715.0000,13729.0000,13712.0000,13727.0000,657
2013-01-24,16:30:00,13727.0000,13729.0000,13723.0000,13726.0000,304
2013-01-24,16:35:00,13727.0000,13729.0000,13722.0000,13722.0000,140
2013-01-24,16:40:00,13722.0000,13723.0000,13716.0000,13718.0000,196
2013-01-24,16:45:00,13717.0000,13721.0000,13717.0000,13720.0000,100
2013-01-24,16:50:00,13721.0000,13723.0000,13720.0000,13721.0000,138
2013-01-24,16:55:00,13721.0000,13726.0000,13721.0000,13724.0000,64
2013-01-24,17:00:00,13724.0000,13729.0000,13724.0000,13725.0000,144
2013-01-24,17:05:00,13727.0000,13729.0000,13723.0000,13728.0000,125
2013-01-24,17:10:00,13728.0000,13733.0000,13725.0000,13732.0000,393
2013-01-24,17:15:00,13732.0000,13734.0000,13730.0000,13732.0000,212
2013-01-24,17:20:00,13732.0000,13734.0000,13730.0000,13731.0000,150
2013-01-24,17:25:00,13731.0000,13736.0000,13731.0000,13735.0000,224
2013-01-24,17:30:00,13735.0000,13736.0000,13729.0000,13730.0000,139
2013-01-24,17:35:00,13729.0000,13731.0000,13726.0000,13726.0000,119
2013-01-24,17:40:00,13726.0000,13728.0000,13726.0000,13726.0000,139
2013-01-24,17:45:00,13726.0000,13728.0000,13723.0000,13723.0000,76
2013-01-24,17:50:00,13724.0000,13724.0000,13721.0000,13722.0000,104
2013-01-24,17:55:00,13722.0000,13724.0000,13721.0000,13722.0000,103
2013-01-24,18:00:00,13721.0000,13722.0000,13718.0000,13721.0000,213
2013-01-24,18:05:00,13721.0000,13726.0000,13721.0000,13725.0000,138
2013-01-24,18:10:00,13725.0000,13726.0000,13724.0000,13725.0000,54
2013-01-24,18:15:00,13725.0000,13729.0000,13725.0000,13728.0000,85
2013-01-24,18:20:00,13728.0000,13730.0000,13725.0000,13726.0000,116
2013-01-24,18:25:00,13727.0000,13731.0000,13727.0000,13730.0000,61
2013-01-24,18:30:00,13730.0000,13730.0000,13728.0000,13728.0000,87
2013-01-24,18:35:00,13729.0000,13730.0000,13728.0000,13729.0000,50
2013-01-24,18:40:00,13729.0000,13729.0000,13724.0000,13726.0000,150
2013-01-24,18:45:00,13727.0000,13727.0000,13726.0000,13727.0000,34
2013-01-24,18:50:00,13726.0000,13726.0000,13723.0000,13724.0000,51
2013-01-24,18:55:00,13725.0000,13727.0000,13724.0000,13726.0000,76
2013-01-24,19:00:00,13726.0000,13727.0000,13720.0000,13724.0000,106
2013-01-24,19:05:00,13724.0000,13725.0000,13722.0000,13723.0000,67
2013-01-24,19:10:00,13723.0000,13725.0000,13722.0000,13725.0000,42
2013-01-24,19:15:00,13724.0000,13727.0000,13722.0000,13726.0000,100
2013-01-24,19:20:00,13726.0000,13728.0000,13726.0000,13727.0000,103
2013-01-24,19:25:00,13727.0000,13727.0000,13724.0000,13724.0000,25
2013-01-24,19:30:00,13724.0000,13724.0000,13721.0000,13724.0000,131
2013-01-24,19:35:00,13724.0000,13726.0000,13723.0000,13723.0000,114
2013-01-24,19:40:00,13722.0000,13724.0000,13720.0000,13720.0000,48
2013-01-24,19:45:00,13719.0000,13721.0000,13718.0000,13720.0000,180
2013-01-24,19:50:00,13719.0000,13723.0000,13719.0000,13722.0000,94
2013-01-24,19:55:00,13722.0000,13723.0000,13721.0000,13722.0000,232
2013-01-24,20:00:00,13723.0000,13724.0000,13722.0000,13723.0000,89
2013-01-24,20:05:00,13724.0000,13724.0000,13721.0000,13721.0000,108
2013-01-24,20:10:00,13721.0000,13727.0000,13721.0000,13726.0000,164
2013-01-24,20:15:00,13727.0000,13733.0000,13727.0000,13729.0000,438
2013-01-24,20:20:00,13729.0000,13729.0000,13727.0000,13728.0000,80
2013-01-24,20:25:00,13728.0000,13728.0000,13725.0000,13727.0000,260
2013-01-24,20:30:00,13726.0000,13726.0000,13724.0000,13724.0000,309
2013-01-24,20:35:00,13724.0000,13729.0000,13724.0000,13728.0000,181
2013-01-24,20:40:00,13728.0000,13728.0000,13723.0000,13723.0000,173
2013-01-24,20:45:00,13724.0000,13726.0000,13721.0000,13725.0000,245
2013-01-24,20:50:00,13724.0000,13727.0000,13724.0000,13725.0000,136
2013-01-24,20:55:00,13726.0000,13726.0000,13721.0000,13725.0000,294
2013-01-24,21:00:00,13726.0000,13728.0000,13724.0000,13725.0000,191
2013-01-24,21:05:00,13725.0000,13728.0000,13724.0000,13725.0000,229
2013-01-24,21:10:00,13724.0000,13729.0000,13724.0000,13727.0000,288
2013-01-24,21:15:00,13728.0000,13728.0000,13725.0000,13727.0000,149
2013-01-24,21:20:00,13726.0000,13729.0000,13725.0000,13728.0000,236
2013-01-24,21:25:00,13728.0000,13734.0000,13728.0000,13729.0000,393
2013-01-24,21:30:00,13729.0000,13750.0000,13722.0000,13725.0000,1158
2013-01-24,21:35:00,13726.0000,13734.0000,13726.0000,13732.0000,589
2013-01-24,21:40:00,13732.0000,13738.0000,13727.0000,13737.0000,847
2013-01-24,21:45:00,13737.0000,13738.0000,13731.0000,13731.0000,447
2013-01-24,21:50:00,13731.0000,13736.0000,13730.0000,13733.0000,449
2013-01-24,21:55:00,13734.0000,13740.0000,13731.0000,13739.0000,550
2013-01-24,22:00:00,13740.0000,13743.0000,13736.0000,13741.0000,673
2013-01-24,22:05:00,13742.0000,13743.0000,13738.0000,13739.0000,415
2013-01-24,22:10:00,13738.0000,13740.0000,13737.0000,13738.0000,307
2013-01-24,22:15:00,13738.0000,13739.0000,13735.0000,13735.0000,243
2013-01-24,22:20:00,13735.0000,13737.0000,13733.0000,13734.0000,244
2013-01-24,22:25:00,13734.0000,13741.0000,13730.0000,13731.0000,742
2013-01-24,22:30:00,13731.0000,13758.0000,13729.0000,13750.0000,6466
2013-01-24,22:35:00,13750.0000,13757.0000,13742.0000,13752.0000,2750
2013-01-24,22:40:00,13752.0000,13762.0000,13747.0000,13755.0000,3583
2013-01-24,22:45:00,13756.0000,13764.0000,13755.0000,13762.0000,1546
2013-01-24,22:50:00,13762.0000,13771.0000,13761.0000,13766.0000,2091
2013-01-24,22:55:00,13766.0000,13774.0000,13766.0000,13771.0000,1057
2013-01-24,23:00:00,13771.0000,13797.0000,13770.0000,13797.0000,2602
2013-01-24,23:05:00,13797.0000,13800.0000,13793.0000,13799.0000,2551
2013-01-24,23:10:00,13798.0000,13800.0000,13789.0000,13791.0000,1807
2013-01-24,23:15:00,13791.0000,13793.0000,13780.0000,13785.0000,1943
2013-01-24,23:20:00,13785.0000,13787.0000,13779.0000,13779.0000,1559
2013-01-24,23:25:00,13781.0000,13788.0000,13780.0000,13787.0000,1009
2013-01-24,23:30:00,13786.0000,13789.0000,13779.0000,13780.0000,1085
2013-01-24,23:35:00,13780.0000,13791.0000,13777.0000,13789.0000,1272
2013-01-24,23:40:00,13789.0000,13791.0000,13786.0000,13788.0000,1058
2013-01-24,23:45:00,13788.0000,13797.0000,13783.0000,13795.0000,1406
2013-01-24,23:50:00,13796.0000,13799.0000,13794.0000,13797.0000,1099
2013-01-24,23:55:00,13798.0000,13798.0000,13794.0000,13795.0000,955
2013-01-25,00:00:00,13795.0000,13806.0000,13795.0000,13805.0000,1717
2013-01-25,00:05:00,13805.0000,13807.0000,13799.0000,13801.0000,1270
2013-01-25,00:10:00,13801.0000,13811.0000,13801.0000,13810.0000,764
2013-01-25,00:15:00,13810.0000,13810.0000,13803.0000,13804.0000,670
2013-01-25,00:20:00,13804.0000,13815.0000,13804.0000,13813.0000,808
2013-01-25,00:25:00,13813.0000,13818.0000,13808.0000,13813.0000,1992
2013-01-25,00:30:00,13814.0000,13817.0000,13810.0000,13811.0000,874
2013-01-25,00:35:00,13811.0000,13811.0000,13808.0000,13809.0000,696
2013-01-25,00:40:00,13809.0000,13812.0000,13808.0000,13808.0000,567
2013-01-25,00:45:00,13809.0000,13811.0000,13802.0000,13803.0000,977
2013-01-25,00:50:00,13803.0000,13806.0000,13800.0000,13800.0000,818
2013-01-25,00:55:00,13800.0000,13806.0000,13800.0000,13804.0000,830
2013-01-25,01:00:00,13804.0000,13807.0000,13800.0000,13800.0000,1271
2013-01-25,01:05:00,13801.0000,13802.0000,13796.0000,13798.0000,1132
2013-01-25,01:10:00,13798.0000,13802.0000,13796.0000,13802.0000,973
2013-01-25,01:15:00,13801.0000,13801.0000,13793.0000,13794.0000,1184
2013-01-25,01:20:00,13794.0000,13798.0000,13793.0000,13796.0000,616
2013-01-25,01:25:00,13796.0000,13798.0000,13794.0000,13796.0000,489
2013-01-25,01:30:00,13796.0000,13796.0000,13786.0000,13788.0000,1228
2013-01-25,01:35:00,13787.0000,13787.0000,13771.0000,13772.0000,1777
2013-01-25,01:40:00,13771.0000,13779.0000,13770.0000,13770.0000,950
2013-01-25,01:45:00,13771.0000,13779.0000,13770.0000,13771.0000,1042
2013-01-25,01:50:00,13771.0000,13772.0000,13764.0000,13767.0000,1573
2013-01-25,01:55:00,13767.0000,13767.0000,13757.0000,13759.0000,1283
2013-01-25,02:00:00,13759.0000,13766.0000,13757.0000,13757.0000,1090
2013-01-25,02:05:00,13757.0000,13763.0000,13754.0000,13761.0000,1138
2013-01-25,02:10:00,13761.0000,13765.0000,13759.0000,13759.0000,890
2013-01-25,02:15:00,13759.0000,13762.0000,13756.0000,13761.0000,740
2013-01-25,02:20:00,13760.0000,13767.0000,13760.0000,13766.0000,1233
2013-01-25,02:25:00,13766.0000,13770.0000,13765.0000,13767.0000,535
2013-01-25,02:30:00,13768.0000,13769.0000,13759.0000,13759.0000,853
2013-01-25,02:35:00,13760.0000,13763.0000,13758.0000,13758.0000,573
2013-01-25,02:40:00,13759.0000,13759.0000,13748.0000,13750.0000,1212
2013-01-25,02:45:00,13750.0000,13750.0000,13735.0000,13737.0000,1655
2013-01-25,02:50:00,13737.0000,13749.0000,13735.0000,13746.0000,1352
2013-01-25,02:55:00,13746.0000,13748.0000,13742.0000,13745.0000,1747
2013-01-25,03:00:00,13745.0000,13746.0000,13736.0000,13739.0000,816
2013-01-25,03:05:00,13739.0000,13751.0000,13739.0000,13750.0000,989
2013-01-25,03:10:00,13750.0000,13758.0000,13750.0000,13752.0000,1067
2013-01-25,03:15:00,13752.0000,13757.0000,13749.0000,13749.0000,745
2013-01-25,03:20:00,13749.0000,13752.0000,13747.0000,13752.0000,738
2013-01-25,03:25:00,13752.0000,13754.0000,13750.0000,13752.0000,391
2013-01-25,03:30:00,13753.0000,13762.0000,13753.0000,13757.0000,1021
2013-01-25,03:35:00,13757.0000,13764.0000,13757.0000,13761.0000,858
2013-01-25,03:40:00,13761.0000,13769.0000,13759.0000,13767.0000,769
2013-01-25,03:45:00,13767.0000,13771.0000,13763.0000,13767.0000,1054
2013-01-25,03:50:00,13767.0000,13771.0000,13765.0000,13768.0000,770
2013-01-25,03:55:00,13768.0000,13770.0000,13763.0000,13764.0000,676
2013-01-25,04:00:00,13763.0000,13769.0000,13760.0000,13766.0000,748
2013-01-25,04:05:00,13766.0000,13773.0000,13763.0000,13768.0000,962
2013-01-25,04:10:00,13768.0000,13774.0000,13766.0000,13771.0000,676
2013-01-25,04:15:00,13771.0000,13776.0000,13771.0000,13772.0000,1135
2013-01-25,04:20:00,13772.0000,13774.0000,13768.0000,13770.0000,543
2013-01-25,04:25:00,13771.0000,13778.0000,13771.0000,13776.0000,753
2013-01-25,04:30:00,13777.0000,13787.0000,13777.0000,13782.0000,1536
2013-01-25,04:35:00,13782.0000,13792.0000,13780.0000,13786.0000,1519
2013-01-25,04:40:00,13785.0000,13788.0000,13782.0000,13787.0000,638
2013-01-25,04:45:00,13787.0000,13787.0000,13769.0000,13776.0000,2163
2013-01-25,04:50:00,13776.0000,13777.0000,13761.0000,13761.0000,1261
2013-01-25,04:55:00,13761.0000,13771.0000,13759.0000,13767.0000,2092
2013-01-25,05:00:00,13767.0000,13777.0000,13762.0000,13772.0000,1656
2013-01-25,05:05:00,13772.0000,13776.0000,13767.0000,13774.0000,754
2013-01-25,05:10:00,13775.0000,13783.0000,13774.0000,13781.0000,593
2013-01-25,05:15:00,13781.0000,13781.0000,13781.0000,13781.0000,1
2013-01-25,05:30:00,13780.0000,13783.0000,13777.0000,13778.0000,58
2013-01-25,05:35:00,13778.0000,13780.0000,13776.0000,13780.0000,34
2013-01-25,05:40:00,13775.0000,13776.0000,13773.0000,13773.0000,16
2013-01-25,05:45:00,13772.0000,13773.0000,13766.0000,13766.0000,122
2013-01-25,05:50:00,13767.0000,13767.0000,13763.0000,13763.0000,54
2013-01-25,05:55:00,13762.0000,13762.0000,13758.0000,13760.0000,138
2013-01-25,06:00:00,13760.0000,13762.0000,13755.0000,13755.0000,68
2013-01-25,06:05:00,13756.0000,13759.0000,13753.0000,13755.0000,95
2013-01-25,06:10:00,13754.0000,13757.0000,13753.0000,13757.0000,34
2013-01-25,07:00:00,13752.0000,13759.0000,13747.0000,13759.0000,57
2013-01-25,07:05:00,13759.0000,13763.0000,13757.0000,13758.0000,41
2013-01-25,07:10:00,13758.0000,13759.0000,13757.0000,13758.0000,26
2013-01-25,07:15:00,13759.0000,13760.0000,13757.0000,13757.0000,14
2013-01-25,07:20:00,13757.0000,13760.0000,13757.0000,13760.0000,13
2013-01-25,07:25:00,13758.0000,13760.0000,13756.0000,13757.0000,23
2013-01-25,07:30:00,13758.0000,13759.0000,13756.0000,13758.0000,16
2013-01-25,07:35:00,13757.0000,13757.0000,13755.0000,13756.0000,11
2013-01-25,07:40:00,13755.0000,13757.0000,13755.0000,13756.0000,6
2013-01-25,07:45:00,13757.0000,13759.0000,13757.0000,13757.0000,19
2013-01-25,07:50:00,13757.0000,13758.0000,13755.0000,13755.0000,15
2013-01-25,07:55:00,13756.0000,13756.0000,13755.0000,13756.0000,8
2013-01-25,08:00:00,13756.0000,13758.0000,13753.0000,13753.0000,44
2013-01-25,08:05:00,13753.0000,13753.0000,13750.0000,13751.0000,84
2013-01-25,08:10:00,13751.0000,13754.0000,13750.0000,13752.0000,84
2013-01-25,08:15:00,13752.0000,13752.0000,13749.0000,13750.0000,146
2013-01-25,08:20:00,13749.0000,13750.0000,13748.0000,13749.0000,97
2013-01-25,08:25:00,13747.0000,13749.0000,13744.0000,13747.0000,117
2013-01-25,08:30:00,13746.0000,13749.0000,13744.0000,13749.0000,49
2013-01-25,08:35:00,13749.0000,13752.0000,13748.0000,13749.0000,73
2013-01-25,08:40:00,13751.0000,13753.0000,13751.0000,13752.0000,12
2013-01-25,08:45:00,13753.0000,13757.0000,13752.0000,13757.0000,102
2013-01-25,08:50:00,13757.0000,13757.0000,13755.0000,13756.0000,48
2013-01-25,08:55:00,13756.0000,13759.0000,13756.0000,13759.0000,38
2013-01-25,09:00:00,13758.0000,13759.0000,13757.0000,13759.0000,30
2013-01-25,09:05:00,13759.0000,13760.0000,13758.0000,13759.0000,25
2013-01-25,09:10:00,13758.0000,13760.0000,13758.0000,13760.0000,19
2013-01-25,09:15:00,13760.0000,13764.0000,13760.0000,13764.0000,70
2013-01-25,09:20:00,13763.0000,13765.0000,13762.0000,13765.0000,13
2013-01-25,09:25:00,13765.0000,13765.0000,13761.0000,13764.0000,46
2013-01-25,09:30:00,13765.0000,13766.0000,13762.0000,13765.0000,58
2013-01-25,09:35:00,13764.0000,13764.0000,13757.0000,13760.0000,135
2013-01-25,09:40:00,13760.0000,13761.0000,13759.0000,13759.0000,19
2013-01-25,09:45:00,13759.0000,13760.0000,13755.0000,13755.0000,40
2013-01-25,09:50:00,13755.0000,13759.0000,13755.0000,13758.0000,65
2013-01-25,09:55:00,13756.0000,13756.0000,13748.0000,13749.0000,159
2013-01-25,10:00:00,13749.0000,13750.0000,13747.0000,13747.0000,36
2013-01-25,10:05:00,13747.0000,13748.0000,13746.0000,13747.0000,56
2013-01-25,10:10:00,13747.0000,13750.0000,13747.0000,13747.0000,70
2013-01-25,10:15:00,13748.0000,13748.0000,13747.0000,13748.0000,20
2013-01-25,10:20:00,13749.0000,13755.0000,13749.0000,13753.0000,63
2013-01-25,10:25:00,13754.0000,13754.0000,13752.0000,13752.0000,16
2013-01-25,10:30:00,13753.0000,13755.0000,13753.0000,13754.0000,40
2013-01-25,10:35:00,13754.0000,13754.0000,13753.0000,13754.0000,3
2013-01-25,10:40:00,13754.0000,13755.0000,13750.0000,13753.0000,41
2013-01-25,10:45:00,13753.0000,13753.0000,13752.0000,13752.0000,14
2013-01-25,10:50:00,13752.0000,13753.0000,13750.0000,13750.0000,21
2013-01-25,10:55:00,13750.0000,13755.0000,13750.0000,13752.0000,48
2013-01-25,11:00:00,13751.0000,13752.0000,13751.0000,13752.0000,2
2013-01-25,11:05:00,13751.0000,13752.0000,13749.0000,13750.0000,11
2013-01-25,11:10:00,13750.0000,13750.0000,13746.0000,13746.0000,15
2013-01-25,11:15:00,13746.0000,13746.0000,13745.0000,13746.0000,20
2013-01-25,11:20:00,13747.0000,13748.0000,13747.0000,13748.0000,27
2013-01-25,11:25:00,13746.0000,13749.0000,13746.0000,13747.0000,16
2013-01-25,11:30:00,13747.0000,13750.0000,13747.0000,13750.0000,83
2013-01-25,11:35:00,13750.0000,13750.0000,13748.0000,13748.0000,48
2013-01-25,11:40:00,13748.0000,13748.0000,13745.0000,13747.0000,43
2013-01-25,11:45:00,13747.0000,13748.0000,13747.0000,13747.0000,40
2013-01-25,11:50:00,13746.0000,13748.0000,13746.0000,13748.0000,14
2013-01-25,11:55:00,13747.0000,13750.0000,13745.0000,13748.0000,52
2013-01-25,12:00:00,13749.0000,13749.0000,13746.0000,13747.0000,72
2013-01-25,12:05:00,13746.0000,13750.0000,13746.0000,13750.0000,49
2013-01-25,12:10:00,13749.0000,13749.0000,13748.0000,13749.0000,28
2013-01-25,12:15:00,13749.0000,13749.0000,13747.0000,13747.0000,12
2013-01-25,12:20:00,13747.0000,13747.0000,13746.0000,13746.0000,8
2013-01-25,12:25:00,13746.0000,13749.0000,13744.0000,13749.0000,27
2013-01-25,12:30:00,13749.0000,13751.0000,13748.0000,13749.0000,74
2013-01-25,12:35:00,13749.0000,13750.0000,13748.0000,13749.0000,18
2013-01-25,12:40:00,13749.0000,13749.0000,13747.0000,13747.0000,16
2013-01-25,12:45:00,13747.0000,13750.0000,13746.0000,13750.0000,30
2013-01-25,12:50:00,13750.0000,13750.0000,13747.0000,13747.0000,26
2013-01-25,12:55:00,13747.0000,13751.0000,13747.0000,13751.0000,17
2013-01-25,13:00:00,13749.0000,13754.0000,13748.0000,13753.0000,41
2013-01-25,13:05:00,13753.0000,13753.0000,13750.0000,13751.0000,37
2013-01-25,13:10:00,13751.0000,13754.0000,13751.0000,13751.0000,63
2013-01-25,13:15:00,13751.0000,13753.0000,13751.0000,13751.0000,25
2013-01-25,13:20:00,13750.0000,13751.0000,13750.0000,13751.0000,30
2013-01-25,13:25:00,13751.0000,13755.0000,13750.0000,13755.0000,71
2013-01-25,13:30:00,13754.0000,13757.0000,13754.0000,13755.0000,82
2013-01-25,13:35:00,13756.0000,13763.0000,13756.0000,13761.0000,144
2013-01-25,13:40:00,13762.0000,13762.0000,13759.0000,13759.0000,30
2013-01-25,13:45:00,13759.0000,13759.0000,13756.0000,13757.0000,90
2013-01-25,13:50:00,13757.0000,13759.0000,13756.0000,13758.0000,8
2013-01-25,13:55:00,13757.0000,13758.0000,13757.0000,13757.0000,34
2013-01-25,14:00:00,13757.0000,13761.0000,13756.0000,13761.0000,64
2013-01-25,14:05:00,13762.0000,13762.0000,13758.0000,13760.0000,42
2013-01-25,14:10:00,13761.0000,13761.0000,13760.0000,13761.0000,16
2013-01-25,14:15:00,13761.0000,13764.0000,13761.0000,13761.0000,49
2013-01-25,14:20:00,13762.0000,13765.0000,13762.0000,13764.0000,72
2013-01-25,14:25:00,13764.0000,13766.0000,13761.0000,13762.0000,57
2013-01-25,14:30:00,13762.0000,13764.0000,13762.0000,13764.0000,22
2013-01-25,14:35:00,13764.0000,13767.0000,13764.0000,13767.0000,70
2013-01-25,14:40:00,13767.0000,13767.0000,13766.0000,13766.0000,8
2013-01-25,14:45:00,13766.0000,13769.0000,13766.0000,13767.0000,35
2013-01-25,14:50:00,13767.0000,13772.0000,13767.0000,13769.0000,86
2013-01-25,14:55:00,13769.0000,13772.0000,13769.0000,13769.0000,67
2013-01-25,15:00:00,13769.0000,13773.0000,13769.0000,13770.0000,83
2013-01-25,15:05:00,13771.0000,13779.0000,13770.0000,13774.0000,171
2013-01-25,15:10:00,13774.0000,13775.0000,13771.0000,13772.0000,64
2013-01-25,15:15:00,13773.0000,13774.0000,13770.0000,13773.0000,74
2013-01-25,15:20:00,13774.0000,13775.0000,13771.0000,13772.0000,43
2013-01-25,15:25:00,13772.0000,13772.0000,13766.0000,13767.0000,38
2013-01-25,15:30:00,13766.0000,13769.0000,13765.0000,13769.0000,55
2013-01-25,15:35:00,13770.0000,13772.0000,13770.0000,13771.0000,15
2013-01-25,15:40:00,13772.0000,13776.0000,13771.0000,13774.0000,52
2013-01-25,15:45:00,13774.0000,13775.0000,13772.0000,13772.0000,24
2013-01-25,15:50:00,13772.0000,13776.0000,13771.0000,13776.0000,57
2013-01-25,15:55:00,13776.0000,13779.0000,13776.0000,13778.0000,73
2013-01-25,16:00:00,13779.0000,13780.0000,13775.0000,13776.0000,114
2013-01-25,16:05:00,13777.0000,13783.0000,13776.0000,13781.0000,157
2013-01-25,16:10:00,13780.0000,13790.0000,13780.0000,13787.0000,395
2013-01-25,16:15:00,13788.0000,13788.0000,13782.0000,13786.0000,96
2013-01-25,16:20:00,13785.0000,13790.0000,13785.0000,13789.0000,214
2013-01-25,16:25:00,13788.0000,13788.0000,13784.0000,13787.0000,223
2013-01-25,16:30:00,13787.0000,13791.0000,13787.0000,13788.0000,83
2013-01-25,16:35:00,13788.0000,13790.0000,13786.0000,13788.0000,121
2013-01-25,16:40:00,13787.0000,13791.0000,13785.0000,13789.0000,169
2013-01-25,16:45:00,13789.0000,13811.0000,13789.0000,13810.0000,1117
2013-01-25,16:50:00,13810.0000,13814.0000,13803.0000,13805.0000,652
2013-01-25,16:55:00,13807.0000,13814.0000,13806.0000,13812.0000,480
2013-01-25,17:00:00,13812.0000,13812.0000,13804.0000,13808.0000,717
2013-01-25,17:05:00,13808.0000,13814.0000,13807.0000,13813.0000,367
2013-01-25,17:10:00,13814.0000,13815.0000,13811.0000,13815.0000,219
2013-01-25,17:15:00,13816.0000,13816.0000,13813.0000,13815.0000,169
2013-01-25,17:20:00,13816.0000,13816.0000,13811.0000,13814.0000,148
2013-01-25,17:25:00,13815.0000,13815.0000,13811.0000,13814.0000,113
2013-01-25,17:30:00,13813.0000,13814.0000,13808.0000,13811.0000,280
2013-01-25,17:35:00,13811.0000,13813.0000,13809.0000,13811.0000,66
2013-01-25,17:40:00,13811.0000,13811.0000,13809.0000,13809.0000,85
2013-01-25,17:45:00,13809.0000,13813.0000,13809.0000,13812.0000,146
2013-01-25,17:50:00,13813.0000,13814.0000,13811.0000,13814.0000,53
2013-01-25,17:55:00,13812.0000,13812.0000,13810.0000,13811.0000,97
2013-01-25,18:00:00,13811.0000,13815.0000,13809.0000,13813.0000,126
2013-01-25,18:05:00,13814.0000,13815.0000,13811.0000,13814.0000,49
2013-01-25,18:10:00,13815.0000,13816.0000,13813.0000,13815.0000,70
2013-01-25,18:15:00,13814.0000,13815.0000,13813.0000,13814.0000,35
2013-01-25,18:20:00,13814.0000,13819.0000,13812.0000,13818.0000,330
2013-01-25,18:25:00,13816.0000,13817.0000,13813.0000,13815.0000,113
2013-01-25,18:30:00,13815.0000,13817.0000,13813.0000,13813.0000,114
2013-01-25,18:35:00,13814.0000,13815.0000,13813.0000,13815.0000,54
2013-01-25,18:40:00,13815.0000,13819.0000,13815.0000,13816.0000,104
2013-01-25,18:45:00,13816.0000,13817.0000,13813.0000,13815.0000,148
2013-01-25,18:50:00,13815.0000,13816.0000,13813.0000,13816.0000,221
2013-01-25,18:55:00,13817.0000,13817.0000,13814.0000,13814.0000,97
2013-01-25,19:00:00,13814.0000,13829.0000,13811.0000,13820.0000,889
2013-01-25,19:05:00,13819.0000,13821.0000,13814.0000,13815.0000,204
2013-01-25,19:10:00,13815.0000,13819.0000,13812.0000,13814.0000,238
2013-01-25,19:15:00,13815.0000,13817.0000,13810.0000,13812.0000,177
2013-01-25,19:20:00,13813.0000,13817.0000,13812.0000,13814.0000,171
2013-01-25,19:25:00,13815.0000,13815.0000,13812.0000,13812.0000,131
2013-01-25,19:30:00,13813.0000,13814.0000,13812.0000,13813.0000,51
2013-01-25,19:35:00,13812.0000,13814.0000,13811.0000,13811.0000,117
2013-01-25,19:40:00,13811.0000,13815.0000,13810.0000,13813.0000,143
2013-01-25,19:45:00,13811.0000,13814.0000,13810.0000,13813.0000,200
2013-01-25,19:50:00,13813.0000,13816.0000,13812.0000,13815.0000,110
2013-01-25,19:55:00,13815.0000,13817.0000,13814.0000,13814.0000,140
2013-01-25,20:00:00,13815.0000,13819.0000,13815.0000,13817.0000,248
2013-01-25,20:05:00,13817.0000,13820.0000,13815.0000,13817.0000,204
2013-01-25,20:10:00,13817.0000,13821.0000,13817.0000,13821.0000,192
2013-01-25,20:15:00,13820.0000,13821.0000,13818.0000,13820.0000,115
2013-01-25,20:20:00,13821.0000,13826.0000,13821.0000,13823.0000,390
2013-01-25,20:25:00,13823.0000,13825.0000,13822.0000,13822.0000,132
2013-01-25,20:30:00,13822.0000,13823.0000,13819.0000,13822.0000,130
2013-01-25,20:35:00,13822.0000,13826.0000,13822.0000,13824.0000,153
2013-01-25,20:40:00,13825.0000,13827.0000,13824.0000,13827.0000,167
2013-01-25,20:45:00,13827.0000,13827.0000,13823.0000,13824.0000,173
2013-01-25,20:50:00,13824.0000,13824.0000,13821.0000,13822.0000,140
2013-01-25,20:55:00,13821.0000,13823.0000,13816.0000,13817.0000,197
2013-01-25,21:00:00,13818.0000,13819.0000,13814.0000,13816.0000,228
2013-01-25,21:05:00,13816.0000,13817.0000,13811.0000,13814.0000,332
2013-01-25,21:10:00,13813.0000,13815.0000,13812.0000,13815.0000,263
2013-01-25,21:15:00,13816.0000,13816.0000,13811.0000,13814.0000,322
2013-01-25,21:20:00,13815.0000,13815.0000,13812.0000,13813.0000,247
2013-01-25,21:25:00,13813.0000,13816.0000,13813.0000,13815.0000,148
2013-01-25,21:30:00,13815.0000,13817.0000,13811.0000,13811.0000,138
2013-01-25,21:35:00,13811.0000,13813.0000,13811.0000,13813.0000,121
2013-01-25,21:40:00,13812.0000,13813.0000,13811.0000,13811.0000,67
2013-01-25,21:45:00,13812.0000,13817.0000,13811.0000,13816.0000,259
2013-01-25,21:50:00,13816.0000,13817.0000,13814.0000,13815.0000,101
2013-01-25,21:55:00,13815.0000,13815.0000,13812.0000,13813.0000,208
2013-01-25,22:00:00,13813.0000,13813.0000,13796.0000,13801.0000,1837
2013-01-25,22:05:00,13801.0000,13806.0000,13800.0000,13805.0000,759
2013-01-25,22:10:00,13804.0000,13806.0000,13801.0000,13805.0000,392
2013-01-25,22:15:00,13806.0000,13809.0000,13805.0000,13808.0000,360
2013-01-25,22:20:00,13808.0000,13809.0000,13805.0000,13807.0000,245
2013-01-25,22:25:00,13807.0000,13810.0000,13803.0000,13808.0000,1149
2013-01-25,22:30:00,13809.0000,13809.0000,13791.0000,13796.0000,3774
2013-01-25,22:35:00,13796.0000,13807.0000,13794.0000,13799.0000,2120
2013-01-25,22:40:00,13800.0000,13810.0000,13798.0000,13810.0000,1504
2013-01-25,22:45:00,13810.0000,13815.0000,13795.0000,13798.0000,1913
2013-01-25,22:50:00,13798.0000,13818.0000,13798.0000,13816.0000,1376
2013-01-25,22:55:00,13817.0000,13825.0000,13814.0000,13815.0000,1267
2013-01-25,23:00:00,13815.0000,13816.0000,13787.0000,13799.0000,2380
2013-01-25,23:05:00,13800.0000,13805.0000,13794.0000,13799.0000,1530
2013-01-25,23:10:00,13798.0000,13808.0000,13796.0000,13798.0000,1225
2013-01-25,23:15:00,13797.0000,13808.0000,13797.0000,13806.0000,1105
2013-01-25,23:20:00,13804.0000,13808.0000,13794.0000,13794.0000,1446
2013-01-25,23:25:00,13794.0000,13798.0000,13776.0000,13778.0000,2685
2013-01-25,23:30:00,13778.0000,13788.0000,13778.0000,13785.0000,1675
2013-01-25,23:35:00,13785.0000,13786.0000,13778.0000,13782.0000,1103
2013-01-25,23:40:00,13782.0000,13792.0000,13781.0000,13782.0000,1590
2013-01-25,23:45:00,13782.0000,13787.0000,13775.0000,13787.0000,1245
2013-01-25,23:50:00,13787.0000,13791.0000,13784.0000,13788.0000,1331
2013-01-25,23:55:00,13788.0000,13797.0000,13788.0000,13796.0000,1062
2013-01-26,00:00:00,13797.0000,13806.0000,13792.0000,13802.0000,1765
2013-01-26,00:05:00,13802.0000,13807.0000,13800.0000,13800.0000,976
2013-01-26,00:10:00,13801.0000,13804.0000,13800.0000,13801.0000,623
2013-01-26,00:15:00,13801.0000,13804.0000,13788.0000,13792.0000,1257
2013-01-26,00:20:00,13793.0000,13794.0000,13789.0000,13790.0000,752
2013-01-26,00:25:00,13790.0000,13799.0000,13788.0000,13794.0000,771
2013-01-26,00:30:00,13794.0000,13801.0000,13794.0000,13798.0000,505
2013-01-26,00:35:00,13798.0000,13804.0000,13796.0000,13802.0000,688
2013-01-26,00:40:00,13801.0000,13806.0000,13801.0000,13804.0000,769
2013-01-26,00:45:00,13803.0000,13809.0000,13803.0000,13809.0000,578
2013-01-26,00:50:00,13809.0000,13809.0000,13794.0000,13796.0000,911
2013-01-26,00:55:00,13796.0000,13800.0000,13793.0000,13796.0000,615
2013-01-26,01:00:00,13796.0000,13809.0000,13796.0000,13808.0000,734
2013-01-26,01:05:00,13808.0000,13820.0000,13807.0000,13819.0000,1380
2013-01-26,01:10:00,13818.0000,13822.0000,13817.0000,13822.0000,536
2013-01-26,01:15:00,13822.0000,13827.0000,13819.0000,13825.0000,826
2013-01-26,01:20:00,13824.0000,13825.0000,13819.0000,13823.0000,455
2013-01-26,01:25:00,13822.0000,13823.0000,13812.0000,13814.0000,812
2013-01-26,01:30:00,13815.0000,13819.0000,13814.0000,13818.0000,522
2013-01-26,01:35:00,13818.0000,13819.0000,13813.0000,13814.0000,262
2013-01-26,01:40:00,13814.0000,13819.0000,13814.0000,13815.0000,456
2013-01-26,01:45:00,13815.0000,13819.0000,13814.0000,13816.0000,382
2013-01-26,01:50:00,13815.0000,13819.0000,13813.0000,13818.0000,320
2013-01-26,01:55:00,13818.0000,13819.0000,13810.0000,13812.0000,647
2013-01-26,02:00:00,13813.0000,13817.0000,13810.0000,13815.0000,451
2013-01-26,02:05:00,13815.0000,13817.0000,13813.0000,13817.0000,305
2013-01-26,02:10:00,13817.0000,13822.0000,13814.0000,13817.0000,763
2013-01-26,02:15:00,13818.0000,13823.0000,13817.0000,13818.0000,556
2013-01-26,02:20:00,13817.0000,13819.0000,13815.0000,13817.0000,412
2013-01-26,02:25:00,13818.0000,13821.0000,13816.0000,13818.0000,477
2013-01-26,02:30:00,13818.0000,13821.0000,13816.0000,13818.0000,288
2013-01-26,02:35:00,13818.0000,13820.0000,13816.0000,13818.0000,480
2013-01-26,02:40:00,13820.0000,13827.0000,13818.0000,13826.0000,1000
2013-01-26,02:45:00,13826.0000,13828.0000,13820.0000,13820.0000,767
2013-01-26,02:50:00,13821.0000,13823.0000,13818.0000,13822.0000,458
2013-01-26,02:55:00,13821.0000,13823.0000,13819.0000,13820.0000,316
2013-01-26,03:00:00,13821.0000,13826.0000,13819.0000,13824.0000,642
2013-01-26,03:05:00,13824.0000,13827.0000,13821.0000,13825.0000,558
2013-01-26,03:10:00,13825.0000,13828.0000,13821.0000,13821.0000,764
2013-01-26,03:15:00,13821.0000,13824.0000,13818.0000,13820.0000,454
2013-01-26,03:20:00,13821.0000,13822.0000,13818.0000,13821.0000,420
2013-01-26,03:25:00,13821.0000,13823.0000,13820.0000,13822.0000,211
2013-01-26,03:30:00,13822.0000,13827.0000,13821.0000,13825.0000,328
2013-01-26,03:35:00,13825.0000,13829.0000,13823.0000,13823.0000,708
2013-01-26,03:40:00,13824.0000,13824.0000,13822.0000,13824.0000,275
2013-01-26,03:45:00,13823.0000,13827.0000,13822.0000,13824.0000,362
2013-01-26,03:50:00,13825.0000,13827.0000,13817.0000,13820.0000,831
2013-01-26,03:55:00,13821.0000,13821.0000,13813.0000,13814.0000,615
2013-01-26,04:00:00,13814.0000,13821.0000,13813.0000,13815.0000,502
2013-01-26,04:05:00,13815.0000,13815.0000,13808.0000,13811.0000,1557
2013-01-26,04:10:00,13812.0000,13817.0000,13809.0000,13814.0000,744
2013-01-26,04:15:00,13813.0000,13817.0000,13809.0000,13814.0000,504
2013-01-26,04:20:00,13814.0000,13816.0000,13812.0000,13812.0000,369
2013-01-26,04:25:00,13813.0000,13821.0000,13812.0000,13820.0000,645
2013-01-26,04:30:00,13820.0000,13823.0000,13819.0000,13820.0000,590
2013-01-26,04:35:00,13819.0000,13819.0000,13815.0000,13817.0000,473
2013-01-26,04:40:00,13816.0000,13816.0000,13801.0000,13804.0000,1299
2013-01-26,04:45:00,13804.0000,13807.0000,13796.0000,13803.0000,1130
2013-01-26,04:50:00,13803.0000,13818.0000,13803.0000,13816.0000,1480
2013-01-26,04:55:00,13815.0000,13835.0000,13809.0000,13835.0000,2457
2013-01-26,05:00:00,13836.0000,13840.0000,13827.0000,13828.0000,1663
2013-01-26,05:05:00,13827.0000,13832.0000,13816.0000,13818.0000,739
2013-01-26,05:10:00,13818.0000,13820.0000,13809.0000,13811.0000,649
2013-01-26,05:15:00,13812.0000,13812.0000,13812.0000,13812.0000,1
2013-01-26,05:30:00,13812.0000,13815.0000,13812.0000,13814.0000,11
2013-01-26,05:35:00,13814.0000,13814.0000,13814.0000,13814.0000,3
2013-01-26,05:40:00,13815.0000,13817.0000,13814.0000,13816.0000,8
2013-01-26,05:45:00,13816.0000,13820.0000,13816.0000,13820.0000,22
2013-01-26,05:50:00,13817.0000,13820.0000,13817.0000,13820.0000,18
2013-01-26,05:55:00,13816.0000,13818.0000,13813.0000,13818.0000,17
2013-01-26,06:00:00,13818.0000,13819.0000,13818.0000,13818.0000,16
2013-01-26,06:05:00,13818.0000,13818.0000,13814.0000,13814.0000,2
2013-01-26,06:10:00,13819.0000,13819.0000,13814.0000,13816.0000,18
2013-01-28,07:00:00,13816.0000,13816.0000,13806.0000,13806.0000,71
2013-01-28,07:05:00,13806.0000,13811.0000,13803.0000,13810.0000,126
2013-01-28,07:10:00,13810.0000,13812.0000,13810.0000,13811.0000,18
2013-01-28,07:15:00,13810.0000,13816.0000,13810.0000,13816.0000,46
2013-01-28,07:20:00,13817.0000,13827.0000,13816.0000,13817.0000,220
2013-01-28,07:25:00,13818.0000,13820.0000,13815.0000,13818.0000,68
2013-01-28,07:30:00,13815.0000,13820.0000,13815.0000,13816.0000,57
2013-01-28,07:35:00,13815.0000,13817.0000,13815.0000,13817.0000,7
2013-01-28,07:40:00,13815.0000,13815.0000,13813.0000,13814.0000,16
2013-01-28,07:45:00,13814.0000,13815.0000,13814.0000,13814.0000,3
2013-01-28,07:50:00,13815.0000,13817.0000,13815.0000,13816.0000,17
2013-01-28,07:55:00,13816.0000,13819.0000,13816.0000,13817.0000,44
2013-01-28,08:00:00,13817.0000,13817.0000,13813.0000,13815.0000,47
2013-01-28,08:05:00,13815.0000,13815.0000,13812.0000,13813.0000,14
2013-01-28,08:10:00,13812.0000,13814.0000,13811.0000,13814.0000,38
2013-01-28,08:15:00,13813.0000,13813.0000,13808.0000,13810.0000,51
2013-01-28,08:20:00,13811.0000,13812.0000,13811.0000,13811.0000,10
2013-01-28,08:25:00,13811.0000,13817.0000,13810.0000,13815.0000,34
2013-01-28,08:30:00,13816.0000,13820.0000,13816.0000,13820.0000,9
2013-01-28,08:35:00,13820.0000,13820.0000,13818.0000,13820.0000,14
2013-01-28,08:40:00,13820.0000,13827.0000,13820.0000,13827.0000,58
2013-01-28,08:45:00,13826.0000,13826.0000,13824.0000,13825.0000,60
2013-01-28,08:50:00,13825.0000,13827.0000,13823.0000,13827.0000,24
2013-01-28,08:55:00,13827.0000,13833.0000,13827.0000,13833.0000,49
2013-01-28,09:00:00,13832.0000,13834.0000,13830.0000,13834.0000,113
2013-01-28,09:05:00,13833.0000,13834.0000,13829.0000,13829.0000,81
2013-01-28,09:10:00,13828.0000,13828.0000,13822.0000,13824.0000,93
2013-01-28,09:15:00,13825.0000,13825.0000,13823.0000,13824.0000,30
2013-01-28,09:20:00,13824.0000,13832.0000,13824.0000,13829.0000,63
2013-01-28,09:25:00,13829.0000,13830.0000,13828.0000,13830.0000,45
2013-01-28,09:30:00,13830.0000,13833.0000,13828.0000,13830.0000,82
2013-01-28,09:35:00,13830.0000,13831.0000,13827.0000,13827.0000,26
2013-01-28,09:40:00,13827.0000,13829.0000,13825.0000,13825.0000,54
2013-01-28,09:45:00,13825.0000,13830.0000,13825.0000,13830.0000,31
2013-01-28,09:50:00,13830.0000,13832.0000,13830.0000,13831.0000,22
2013-01-28,09:55:00,13829.0000,13829.0000,13825.0000,13825.0000,75
2013-01-28,10:00:00,13827.0000,13829.0000,13825.0000,13825.0000,91
2013-01-28,10:05:00,13825.0000,13825.0000,13824.0000,13824.0000,37
2013-01-28,10:10:00,13826.0000,13828.0000,13826.0000,13826.0000,66
2013-01-28,10:15:00,13828.0000,13830.0000,13828.0000,13828.0000,24
2013-01-28,10:20:00,13829.0000,13832.0000,13829.0000,13830.0000,36
2013-01-28,10:25:00,13830.0000,13831.0000,13830.0000,13830.0000,30
2013-01-28,10:30:00,13830.0000,13830.0000,13830.0000,13830.0000,1
2013-01-28,10:35:00,13830.0000,13830.0000,13830.0000,13830.0000,2
2013-01-28,10:40:00,13831.0000,13831.0000,13831.0000,13831.0000,7
2013-01-28,10:50:00,13831.0000,13831.0000,13830.0000,13830.0000,4
2013-01-28,10:55:00,13830.0000,13830.0000,13830.0000,13830.0000,1
2013-01-28,11:00:00,13831.0000,13831.0000,13831.0000,13831.0000,4
2013-01-28,11:05:00,13830.0000,13830.0000,13829.0000,13830.0000,4
2013-01-28,11:10:00,13830.0000,13831.0000,13830.0000,13830.0000,43
2013-01-28,11:15:00,13830.0000,13831.0000,13828.0000,13830.0000,26
2013-01-28,11:20:00,13829.0000,13829.0000,13829.0000,13829.0000,2
2013-01-28,11:25:00,13829.0000,13829.0000,13828.0000,13829.0000,11
2013-01-28,11:30:00,13830.0000,13831.0000,13830.0000,13831.0000,7
2013-01-28,11:35:00,13830.0000,13830.0000,13828.0000,13829.0000,8
2013-01-28,11:40:00,13831.0000,13831.0000,13829.0000,13829.0000,6
2013-01-28,11:45:00,13829.0000,13829.0000,13829.0000,13829.0000,4
2013-01-28,11:50:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2013-01-28,11:55:00,13829.0000,13829.0000,13828.0000,13828.0000,4
2013-01-28,12:00:00,13828.0000,13828.0000,13828.0000,13828.0000,1
2013-01-28,12:05:00,13828.0000,13828.0000,13826.0000,13826.0000,14
2013-01-28,12:10:00,13828.0000,13830.0000,13828.0000,13830.0000,34
2013-01-28,12:15:00,13831.0000,13832.0000,13829.0000,13831.0000,26
2013-01-28,12:20:00,13831.0000,13831.0000,13831.0000,13831.0000,1
2013-01-28,12:25:00,13831.0000,13831.0000,13830.0000,13830.0000,7
2013-01-28,12:30:00,13829.0000,13829.0000,13828.0000,13828.0000,7
2013-01-28,12:40:00,13828.0000,13829.0000,13828.0000,13829.0000,5
2013-01-28,12:45:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2013-01-28,12:50:00,13829.0000,13829.0000,13828.0000,13828.0000,5
2013-01-28,12:55:00,13829.0000,13830.0000,13829.0000,13829.0000,8
2013-01-28,13:00:00,13830.0000,13831.0000,13829.0000,13829.0000,6
2013-01-28,13:05:00,13830.0000,13830.0000,13829.0000,13829.0000,5
2013-01-28,13:10:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2013-01-28,13:15:00,13829.0000,13830.0000,13828.0000,13830.0000,15
2013-01-28,13:20:00,13830.0000,13831.0000,13830.0000,13830.0000,7
2013-01-28,13:25:00,13831.0000,13832.0000,13828.0000,13829.0000,21
2013-01-28,13:30:00,13829.0000,13830.0000,13829.0000,13830.0000,5
2013-01-28,13:35:00,13831.0000,13831.0000,13828.0000,13831.0000,18
2013-01-28,13:40:00,13831.0000,13836.0000,13831.0000,13834.0000,80
2013-01-28,13:45:00,13834.0000,13835.0000,13834.0000,13835.0000,9
2013-01-28,13:50:00,13835.0000,13836.0000,13835.0000,13835.0000,8
2013-01-28,13:55:00,13835.0000,13835.0000,13834.0000,13834.0000,43
2013-01-28,14:00:00,13834.0000,13835.0000,13833.0000,13833.0000,29
2013-01-28,14:05:00,13833.0000,13835.0000,13832.0000,13832.0000,42
2013-01-28,14:10:00,13833.0000,13838.0000,13833.0000,13835.0000,43
2013-01-28,14:15:00,13835.0000,13836.0000,13835.0000,13835.0000,8
2013-01-28,14:20:00,13835.0000,13835.0000,13835.0000,13835.0000,13
2013-01-28,14:25:00,13835.0000,13835.0000,13835.0000,13835.0000,2
2013-01-28,14:30:00,13835.0000,13835.0000,13833.0000,13834.0000,21
2013-01-28,14:35:00,13834.0000,13837.0000,13834.0000,13835.0000,33
2013-01-28,14:40:00,13835.0000,13836.0000,13835.0000,13835.0000,12
2013-01-28,14:45:00,13834.0000,13834.0000,13832.0000,13833.0000,30
2013-01-28,14:50:00,13832.0000,13834.0000,13831.0000,13833.0000,56
2013-01-28,14:55:00,13832.0000,13834.0000,13831.0000,13831.0000,37
2013-01-28,15:00:00,13831.0000,13832.0000,13826.0000,13827.0000,88
2013-01-28,15:05:00,13828.0000,13830.0000,13828.0000,13830.0000,23
2013-01-28,15:10:00,13827.0000,13829.0000,13826.0000,13826.0000,17
2013-01-28,15:15:00,13827.0000,13830.0000,13827.0000,13828.0000,31
2013-01-28,15:20:00,13829.0000,13829.0000,13829.0000,13829.0000,2
2013-01-28,15:25:00,13829.0000,13829.0000,13828.0000,13829.0000,16
2013-01-28,15:30:00,13829.0000,13829.0000,13825.0000,13826.0000,48
2013-01-28,15:35:00,13825.0000,13829.0000,13825.0000,13827.0000,40
2013-01-28,15:40:00,13827.0000,13827.0000,13825.0000,13825.0000,18
2013-01-28,15:45:00,13826.0000,13826.0000,13823.0000,13825.0000,33
2013-01-28,15:50:00,13824.0000,13824.0000,13822.0000,13823.0000,34
2013-01-28,15:55:00,13823.0000,13823.0000,13819.0000,13819.0000,100
2013-01-28,16:00:00,13820.0000,13823.0000,13817.0000,13817.0000,196
2013-01-28,16:05:00,13817.0000,13826.0000,13817.0000,13821.0000,154
2013-01-28,16:10:00,13820.0000,13822.0000,13818.0000,13819.0000,111
2013-01-28,16:15:00,13819.0000,13819.0000,13817.0000,13818.0000,116
2013-01-28,16:20:00,13818.0000,13822.0000,13818.0000,13818.0000,82
2013-01-28,16:25:00,13819.0000,13819.0000,13814.0000,13816.0000,186
2013-01-28,16:30:00,13815.0000,13817.0000,13814.0000,13815.0000,81
2013-01-28,16:35:00,13815.0000,13823.0000,13815.0000,13822.0000,128
2013-01-28,16:40:00,13822.0000,13822.0000,13816.0000,13819.0000,99
2013-01-28,16:45:00,13819.0000,13820.0000,13816.0000,13818.0000,69
2013-01-28,16:50:00,13818.0000,13818.0000,13814.0000,13816.0000,138
2013-01-28,16:55:00,13816.0000,13816.0000,13815.0000,13815.0000,24
2013-01-28,17:00:00,13814.0000,13816.0000,13812.0000,13813.0000,104
2013-01-28,17:05:00,13813.0000,13816.0000,13813.0000,13815.0000,40
2013-01-28,17:10:00,13815.0000,13821.0000,13815.0000,13821.0000,172
2013-01-28,17:15:00,13821.0000,13823.0000,13819.0000,13823.0000,172
2013-01-28,17:20:00,13821.0000,13823.0000,13819.0000,13819.0000,184
2013-01-28,17:25:00,13819.0000,13822.0000,13819.0000,13822.0000,65
2013-01-28,17:30:00,13822.0000,13822.0000,13819.0000,13821.0000,49
2013-01-28,17:35:00,13821.0000,13823.0000,13817.0000,13818.0000,45
2013-01-28,17:40:00,13817.0000,13818.0000,13816.0000,13817.0000,41
2013-01-28,17:45:00,13817.0000,13818.0000,13816.0000,13816.0000,25
2013-01-28,17:50:00,13817.0000,13819.0000,13814.0000,13815.0000,103
2013-01-28,17:55:00,13815.0000,13819.0000,13815.0000,13819.0000,47
2013-01-28,18:00:00,13819.0000,13822.0000,13817.0000,13819.0000,96
2013-01-28,18:05:00,13819.0000,13820.0000,13817.0000,13818.0000,75
2013-01-28,18:10:00,13817.0000,13818.0000,13816.0000,13818.0000,35
2013-01-28,18:15:00,13817.0000,13820.0000,13817.0000,13817.0000,33
2013-01-28,18:20:00,13818.0000,13818.0000,13816.0000,13817.0000,53
2013-01-28,18:25:00,13817.0000,13818.0000,13817.0000,13818.0000,40
2013-01-28,18:30:00,13816.0000,13819.0000,13816.0000,13819.0000,57
2013-01-28,18:35:00,13819.0000,13821.0000,13816.0000,13821.0000,182
2013-01-28,18:40:00,13820.0000,13820.0000,13817.0000,13819.0000,86
2013-01-28,18:45:00,13818.0000,13819.0000,13817.0000,13819.0000,64
2013-01-28,18:50:00,13819.0000,13819.0000,13817.0000,13819.0000,56
2013-01-28,18:55:00,13819.0000,13819.0000,13815.0000,13816.0000,56
2013-01-28,19:00:00,13815.0000,13816.0000,13814.0000,13814.0000,53
2013-01-28,19:05:00,13814.0000,13815.0000,13813.0000,13813.0000,34
2013-01-28,19:10:00,13814.0000,13815.0000,13813.0000,13815.0000,43
2013-01-28,19:15:00,13815.0000,13817.0000,13814.0000,13816.0000,38
2013-01-28,19:20:00,13816.0000,13816.0000,13815.0000,13816.0000,24
2013-01-28,19:25:00,13815.0000,13816.0000,13815.0000,13815.0000,14
2013-01-28,19:30:00,13815.0000,13816.0000,13815.0000,13816.0000,25
2013-01-28,19:35:00,13816.0000,13817.0000,13816.0000,13817.0000,19
2013-01-28,19:40:00,13816.0000,13816.0000,13815.0000,13816.0000,13
2013-01-28,19:45:00,13816.0000,13816.0000,13816.0000,13816.0000,6
2013-01-28,19:50:00,13816.0000,13816.0000,13816.0000,13816.0000,14
2013-01-28,19:55:00,13816.0000,13818.0000,13815.0000,13816.0000,101
2013-01-28,20:00:00,13817.0000,13818.0000,13815.0000,13816.0000,100
2013-01-28,20:05:00,13816.0000,13818.0000,13816.0000,13817.0000,90
2013-01-28,20:10:00,13817.0000,13818.0000,13817.0000,13817.0000,70
2013-01-28,20:15:00,13817.0000,13818.0000,13816.0000,13817.0000,140
2013-01-28,20:20:00,13816.0000,13824.0000,13816.0000,13824.0000,410
2013-01-28,20:25:00,13824.0000,13825.0000,13822.0000,13823.0000,138
2013-01-28,20:30:00,13824.0000,13824.0000,13811.0000,13820.0000,1421
2013-01-28,20:35:00,13820.0000,13820.0000,13815.0000,13820.0000,209
2013-01-28,20:40:00,13819.0000,13827.0000,13819.0000,13825.0000,580
2013-01-28,20:45:00,13825.0000,13828.0000,13825.0000,13826.0000,220
2013-01-28,20:50:00,13826.0000,13827.0000,13825.0000,13826.0000,129
2013-01-28,20:55:00,13825.0000,13829.0000,13825.0000,13829.0000,390
2013-01-28,21:00:00,13830.0000,13834.0000,13829.0000,13830.0000,522
2013-01-28,21:05:00,13830.0000,13831.0000,13828.0000,13830.0000,171
2013-01-28,21:10:00,13830.0000,13833.0000,13829.0000,13830.0000,390
2013-01-28,21:15:00,13830.0000,13837.0000,13830.0000,13836.0000,369
2013-01-28,21:20:00,13836.0000,13837.0000,13831.0000,13833.0000,588
2013-01-28,21:25:00,13833.0000,13834.0000,13830.0000,13832.0000,197
2013-01-28,21:30:00,13831.0000,13843.0000,13829.0000,13842.0000,1238
2013-01-28,21:35:00,13842.0000,13843.0000,13837.0000,13838.0000,507
2013-01-28,21:40:00,13839.0000,13843.0000,13838.0000,13841.0000,197
2013-01-28,21:45:00,13841.0000,13847.0000,13841.0000,13844.0000,413
2013-01-28,21:50:00,13843.0000,13848.0000,13842.0000,13846.0000,610
2013-01-28,21:55:00,13847.0000,13850.0000,13846.0000,13847.0000,583
2013-01-28,22:00:00,13847.0000,13848.0000,13843.0000,13844.0000,322
2013-01-28,22:05:00,13844.0000,13848.0000,13844.0000,13847.0000,336
2013-01-28,22:10:00,13845.0000,13846.0000,13842.0000,13843.0000,221
2013-01-28,22:15:00,13843.0000,13847.0000,13842.0000,13846.0000,304
2013-01-28,22:20:00,13847.0000,13848.0000,13844.0000,13846.0000,255
2013-01-28,22:25:00,13846.0000,13855.0000,13845.0000,13854.0000,782
2013-01-28,22:30:00,13854.0000,13859.0000,13841.0000,13842.0000,3590
2013-01-28,22:35:00,13842.0000,13849.0000,13836.0000,13845.0000,2153
2013-01-28,22:40:00,13845.0000,13855.0000,13844.0000,13849.0000,1579
2013-01-28,22:45:00,13848.0000,13853.0000,13841.0000,13844.0000,1335
2013-01-28,22:50:00,13843.0000,13850.0000,13831.0000,13831.0000,1419
2013-01-28,22:55:00,13832.0000,13837.0000,13829.0000,13829.0000,729
2013-01-28,23:00:00,13829.0000,13830.0000,13818.0000,13822.0000,2482
2013-01-28,23:05:00,13822.0000,13822.0000,13812.0000,13813.0000,1837
2013-01-28,23:10:00,13812.0000,13817.0000,13808.0000,13808.0000,1911
2013-01-28,23:15:00,13808.0000,13813.0000,13803.0000,13810.0000,1775
2013-01-28,23:20:00,13809.0000,13820.0000,13809.0000,13819.0000,1350
2013-01-28,23:25:00,13818.0000,13824.0000,13815.0000,13821.0000,1704
2013-01-28,23:30:00,13821.0000,13822.0000,13816.0000,13820.0000,781
2013-01-28,23:35:00,13821.0000,13821.0000,13813.0000,13814.0000,688
2013-01-28,23:40:00,13815.0000,13821.0000,13809.0000,13820.0000,1112
2013-01-28,23:45:00,13820.0000,13830.0000,13818.0000,13826.0000,1068
2013-01-28,23:50:00,13826.0000,13827.0000,13823.0000,13823.0000,378
2013-01-28,23:55:00,13823.0000,13827.0000,13818.0000,13826.0000,946
2013-01-29,00:00:00,13826.0000,13830.0000,13825.0000,13828.0000,577
2013-01-29,00:05:00,13828.0000,13828.0000,13820.0000,13821.0000,595
2013-01-29,00:10:00,13821.0000,13825.0000,13820.0000,13823.0000,519
2013-01-29,00:15:00,13823.0000,13825.0000,13816.0000,13818.0000,730
2013-01-29,00:20:00,13819.0000,13824.0000,13815.0000,13819.0000,544
2013-01-29,00:25:00,13819.0000,13834.0000,13818.0000,13833.0000,915
2013-01-29,00:30:00,13833.0000,13839.0000,13832.0000,13836.0000,1073
2013-01-29,00:35:00,13836.0000,13838.0000,13832.0000,13834.0000,760
2013-01-29,00:40:00,13834.0000,13836.0000,13831.0000,13834.0000,419
2013-01-29,00:45:00,13834.0000,13838.0000,13831.0000,13835.0000,688
2013-01-29,00:50:00,13834.0000,13840.0000,13832.0000,13835.0000,825
2013-01-29,00:55:00,13835.0000,13838.0000,13833.0000,13836.0000,281
2013-01-29,01:00:00,13836.0000,13842.0000,13832.0000,13834.0000,934
2013-01-29,01:05:00,13834.0000,13839.0000,13832.0000,13836.0000,553
2013-01-29,01:10:00,13835.0000,13838.0000,13833.0000,13833.0000,219
2013-01-29,01:15:00,13833.0000,13834.0000,13828.0000,13831.0000,551
2013-01-29,01:20:00,13831.0000,13831.0000,13822.0000,13825.0000,972
2013-01-29,01:25:00,13825.0000,13828.0000,13819.0000,13823.0000,709
2013-01-29,01:30:00,13823.0000,13825.0000,13816.0000,13821.0000,617
2013-01-29,01:35:00,13821.0000,13826.0000,13821.0000,13825.0000,433
2013-01-29,01:40:00,13826.0000,13827.0000,13823.0000,13824.0000,194
2013-01-29,01:45:00,13823.0000,13828.0000,13822.0000,13826.0000,206
2013-01-29,01:50:00,13826.0000,13827.0000,13821.0000,13827.0000,377
2013-01-29,01:55:00,13827.0000,13828.0000,13824.0000,13825.0000,141
2013-01-29,02:00:00,13824.0000,13825.0000,13820.0000,13825.0000,422
2013-01-29,02:05:00,13824.0000,13824.0000,13815.0000,13818.0000,558
2013-01-29,02:10:00,13819.0000,13824.0000,13816.0000,13823.0000,338
2013-01-29,02:15:00,13823.0000,13823.0000,13815.0000,13817.0000,537
2013-01-29,02:20:00,13816.0000,13820.0000,13813.0000,13819.0000,497
2013-01-29,02:25:00,13819.0000,13819.0000,13815.0000,13816.0000,314
2013-01-29,02:30:00,13815.0000,13820.0000,13815.0000,13819.0000,444
2013-01-29,02:35:00,13819.0000,13827.0000,13818.0000,13825.0000,799
2013-01-29,02:40:00,13825.0000,13828.0000,13825.0000,13826.0000,245
2013-01-29,02:45:00,13826.0000,13829.0000,13826.0000,13827.0000,297
2013-01-29,02:50:00,13826.0000,13826.0000,13823.0000,13825.0000,453
2013-01-29,02:55:00,13825.0000,13832.0000,13825.0000,13832.0000,448
2013-01-29,03:00:00,13831.0000,13832.0000,13829.0000,13831.0000,183
2013-01-29,03:05:00,13831.0000,13832.0000,13829.0000,13832.0000,165
2013-01-29,03:10:00,13832.0000,13837.0000,13832.0000,13835.0000,394
2013-01-29,03:15:00,13836.0000,13839.0000,13835.0000,13838.0000,481
2013-01-29,03:20:00,13838.0000,13838.0000,13833.0000,13837.0000,485
2013-01-29,03:25:00,13837.0000,13840.0000,13835.0000,13839.0000,354
2013-01-29,03:30:00,13840.0000,13842.0000,13837.0000,13837.0000,420
2013-01-29,03:35:00,13837.0000,13840.0000,13836.0000,13838.0000,294
2013-01-29,03:40:00,13837.0000,13844.0000,13835.0000,13841.0000,547
2013-01-29,03:45:00,13841.0000,13848.0000,13840.0000,13846.0000,518
2013-01-29,03:50:00,13846.0000,13849.0000,13842.0000,13846.0000,493
2013-01-29,03:55:00,13845.0000,13846.0000,13841.0000,13842.0000,347
2013-01-29,04:00:00,13843.0000,13849.0000,13841.0000,13847.0000,486
2013-01-29,04:05:00,13847.0000,13849.0000,13834.0000,13840.0000,1048
2013-01-29,04:10:00,13840.0000,13841.0000,13836.0000,13838.0000,282
2013-01-29,04:15:00,13838.0000,13844.0000,13837.0000,13839.0000,465
2013-01-29,04:20:00,13838.0000,13838.0000,13825.0000,13828.0000,1624
2013-01-29,04:25:00,13827.0000,13833.0000,13827.0000,13829.0000,758
2013-01-29,04:30:00,13829.0000,13834.0000,13827.0000,13834.0000,705
2013-01-29,04:35:00,13833.0000,13836.0000,13830.0000,13832.0000,765
2013-01-29,04:40:00,13832.0000,13836.0000,13827.0000,13835.0000,1258
2013-01-29,04:45:00,13835.0000,13838.0000,13831.0000,13837.0000,823
2013-01-29,04:50:00,13838.0000,13838.0000,13828.0000,13832.0000,1109
2013-01-29,04:55:00,13831.0000,13832.0000,13821.0000,13830.0000,1543
2013-01-29,05:00:00,13830.0000,13842.0000,13827.0000,13831.0000,1628
2013-01-29,05:05:00,13831.0000,13834.0000,13830.0000,13830.0000,385
2013-01-29,05:10:00,13831.0000,13834.0000,13827.0000,13831.0000,569
2013-01-29,05:15:00,13832.0000,13832.0000,13832.0000,13832.0000,1
2013-01-29,05:30:00,13831.0000,13831.0000,13828.0000,13829.0000,28
2013-01-29,05:35:00,13827.0000,13827.0000,13826.0000,13826.0000,15
2013-01-29,05:40:00,13827.0000,13827.0000,13825.0000,13825.0000,19
2013-01-29,05:45:00,13826.0000,13826.0000,13824.0000,13824.0000,32
2013-01-29,05:50:00,13824.0000,13825.0000,13822.0000,13822.0000,32
2013-01-29,05:55:00,13822.0000,13825.0000,13822.0000,13823.0000,39
2013-01-29,06:00:00,13823.0000,13824.0000,13823.0000,13824.0000,8
2013-01-29,06:05:00,13825.0000,13825.0000,13825.0000,13825.0000,7
2013-01-29,06:10:00,13826.0000,13829.0000,13826.0000,13827.0000,34
2013-01-29,07:00:00,13825.0000,13825.0000,13821.0000,13822.0000,78
2013-01-29,07:05:00,13822.0000,13823.0000,13819.0000,13822.0000,44
2013-01-29,07:10:00,13821.0000,13823.0000,13820.0000,13823.0000,10
2013-01-29,07:15:00,13822.0000,13824.0000,13819.0000,13822.0000,15
2013-01-29,07:20:00,13823.0000,13824.0000,13820.0000,13823.0000,30
2013-01-29,07:25:00,13820.0000,13822.0000,13818.0000,13822.0000,30
2013-01-29,07:30:00,13821.0000,13821.0000,13821.0000,13821.0000,3
2013-01-29,07:35:00,13820.0000,13820.0000,13817.0000,13818.0000,35
2013-01-29,07:40:00,13818.0000,13818.0000,13818.0000,13818.0000,7
2013-01-29,07:45:00,13819.0000,13820.0000,13818.0000,13820.0000,17
2013-01-29,07:50:00,13819.0000,13821.0000,13819.0000,13820.0000,24
2013-01-29,07:55:00,13821.0000,13821.0000,13821.0000,13821.0000,3
2013-01-29,08:00:00,13821.0000,13823.0000,13820.0000,13820.0000,47
2013-01-29,08:05:00,13820.0000,13822.0000,13820.0000,13820.0000,16
2013-01-29,08:10:00,13821.0000,13821.0000,13819.0000,13819.0000,44
2013-01-29,08:15:00,13818.0000,13819.0000,13818.0000,13818.0000,30
2013-01-29,08:20:00,13817.0000,13820.0000,13817.0000,13818.0000,23
2013-01-29,08:25:00,13819.0000,13820.0000,13819.0000,13819.0000,11
2013-01-29,08:30:00,13819.0000,13821.0000,13819.0000,13820.0000,39
2013-01-29,08:35:00,13820.0000,13821.0000,13819.0000,13821.0000,23
2013-01-29,08:40:00,13821.0000,13821.0000,13819.0000,13820.0000,56
2013-01-29,08:45:00,13820.0000,13821.0000,13819.0000,13820.0000,18
2013-01-29,08:50:00,13819.0000,13820.0000,13817.0000,13819.0000,20
2013-01-29,08:55:00,13818.0000,13819.0000,13818.0000,13819.0000,18
2013-01-29,09:00:00,13820.0000,13821.0000,13818.0000,13819.0000,33
2013-01-29,09:05:00,13818.0000,13820.0000,13817.0000,13820.0000,29
2013-01-29,09:10:00,13819.0000,13822.0000,13819.0000,13820.0000,51
2013-01-29,09:15:00,13820.0000,13826.0000,13820.0000,13826.0000,122
2013-01-29,09:20:00,13825.0000,13836.0000,13824.0000,13836.0000,150
2013-01-29,09:25:00,13836.0000,13837.0000,13834.0000,13834.0000,67
2013-01-29,09:30:00,13834.0000,13835.0000,13832.0000,13834.0000,44
2013-01-29,09:35:00,13836.0000,13836.0000,13833.0000,13833.0000,39
2013-01-29,09:40:00,13833.0000,13836.0000,13832.0000,13835.0000,52
2013-01-29,09:45:00,13836.0000,13836.0000,13829.0000,13831.0000,45
2013-01-29,09:50:00,13830.0000,13832.0000,13829.0000,13832.0000,27
2013-01-29,09:55:00,13832.0000,13833.0000,13831.0000,13832.0000,35
2013-01-29,10:00:00,13833.0000,13834.0000,13833.0000,13833.0000,9
2013-01-29,10:05:00,13833.0000,13834.0000,13831.0000,13833.0000,33
2013-01-29,10:10:00,13832.0000,13836.0000,13832.0000,13835.0000,24
2013-01-29,10:15:00,13834.0000,13834.0000,13832.0000,13832.0000,16
2013-01-29,10:20:00,13833.0000,13835.0000,13832.0000,13833.0000,37
2013-01-29,10:25:00,13831.0000,13834.0000,13831.0000,13834.0000,20
2013-01-29,10:30:00,13832.0000,13833.0000,13832.0000,13833.0000,4
2013-01-29,10:35:00,13834.0000,13834.0000,13832.0000,13832.0000,26
2013-01-29,10:40:00,13832.0000,13835.0000,13832.0000,13834.0000,9
2013-01-29,10:45:00,13834.0000,13835.0000,13834.0000,13834.0000,25
2013-01-29,10:55:00,13833.0000,13833.0000,13832.0000,13832.0000,16
2013-01-29,11:00:00,13832.0000,13835.0000,13832.0000,13834.0000,26
2013-01-29,11:05:00,13833.0000,13834.0000,13830.0000,13834.0000,41
2013-01-29,11:10:00,13833.0000,13836.0000,13833.0000,13836.0000,8
2013-01-29,11:15:00,13837.0000,13839.0000,13835.0000,13836.0000,23
2013-01-29,11:20:00,13837.0000,13839.0000,13837.0000,13838.0000,32
2013-01-29,11:25:00,13838.0000,13840.0000,13837.0000,13840.0000,49
2013-01-29,11:30:00,13840.0000,13840.0000,13839.0000,13839.0000,2
2013-01-29,11:35:00,13841.0000,13841.0000,13838.0000,13838.0000,28
2013-01-29,11:40:00,13838.0000,13840.0000,13837.0000,13840.0000,28
2013-01-29,11:45:00,13839.0000,13839.0000,13839.0000,13839.0000,11
2013-01-29,11:50:00,13840.0000,13841.0000,13839.0000,13839.0000,23
2013-01-29,11:55:00,13839.0000,13840.0000,13839.0000,13839.0000,18
2013-01-29,12:00:00,13840.0000,13840.0000,13840.0000,13840.0000,3
2013-01-29,12:10:00,13838.0000,13839.0000,13837.0000,13837.0000,28
2013-01-29,12:15:00,13838.0000,13839.0000,13836.0000,13839.0000,24
2013-01-29,12:25:00,13839.0000,13839.0000,13838.0000,13839.0000,8
2013-01-29,12:30:00,13839.0000,13839.0000,13839.0000,13839.0000,1
2013-01-29,12:35:00,13839.0000,13839.0000,13839.0000,13839.0000,2
2013-01-29,12:40:00,13839.0000,13839.0000,13839.0000,13839.0000,2
2013-01-29,12:45:00,13838.0000,13838.0000,13836.0000,13836.0000,30
2013-01-29,12:50:00,13837.0000,13838.0000,13837.0000,13837.0000,6
2013-01-29,12:55:00,13836.0000,13838.0000,13836.0000,13838.0000,12
2013-01-29,13:00:00,13838.0000,13838.0000,13838.0000,13838.0000,4
2013-01-29,13:05:00,13839.0000,13840.0000,13839.0000,13840.0000,19
2013-01-29,13:10:00,13840.0000,13840.0000,13837.0000,13838.0000,11
2013-01-29,13:15:00,13839.0000,13839.0000,13838.0000,13838.0000,5
2013-01-29,13:20:00,13838.0000,13841.0000,13838.0000,13841.0000,15
2013-01-29,13:25:00,13841.0000,13846.0000,13841.0000,13845.0000,105
2013-01-29,13:30:00,13844.0000,13844.0000,13843.0000,13843.0000,12
2013-01-29,13:35:00,13844.0000,13845.0000,13842.0000,13842.0000,29
2013-01-29,13:40:00,13843.0000,13844.0000,13842.0000,13843.0000,46
2013-01-29,13:45:00,13844.0000,13845.0000,13843.0000,13845.0000,42
2013-01-29,13:50:00,13844.0000,13846.0000,13844.0000,13845.0000,10
2013-01-29,13:55:00,13845.0000,13845.0000,13845.0000,13845.0000,5
2013-01-29,14:00:00,13845.0000,13845.0000,13841.0000,13841.0000,24
2013-01-29,14:05:00,13842.0000,13845.0000,13841.0000,13845.0000,21
2013-01-29,14:10:00,13846.0000,13847.0000,13845.0000,13847.0000,30
2013-01-29,14:15:00,13847.0000,13848.0000,13846.0000,13847.0000,16
2013-01-29,14:20:00,13848.0000,13848.0000,13847.0000,13847.0000,9
2013-01-29,14:25:00,13847.0000,13848.0000,13846.0000,13846.0000,17
2013-01-29,14:30:00,13846.0000,13846.0000,13846.0000,13846.0000,1
2013-01-29,14:35:00,13846.0000,13847.0000,13846.0000,13847.0000,13
2013-01-29,14:45:00,13847.0000,13847.0000,13844.0000,13844.0000,29
2013-01-29,14:50:00,13845.0000,13845.0000,13841.0000,13841.0000,32
2013-01-29,14:55:00,13842.0000,13842.0000,13840.0000,13841.0000,24
2013-01-29,15:00:00,13841.0000,13844.0000,13840.0000,13843.0000,114
2013-01-29,15:05:00,13841.0000,13842.0000,13840.0000,13842.0000,11
2013-01-29,15:10:00,13842.0000,13842.0000,13842.0000,13842.0000,2
2013-01-29,15:15:00,13842.0000,13843.0000,13841.0000,13841.0000,10
2013-01-29,15:20:00,13842.0000,13842.0000,13837.0000,13838.0000,44
2013-01-29,15:25:00,13839.0000,13840.0000,13838.0000,13838.0000,12
2013-01-29,15:30:00,13838.0000,13839.0000,13837.0000,13839.0000,16
2013-01-29,15:35:00,13838.0000,13838.0000,13838.0000,13838.0000,6
2013-01-29,15:40:00,13839.0000,13840.0000,13839.0000,13839.0000,6
2013-01-29,15:45:00,13838.0000,13839.0000,13836.0000,13837.0000,18
2013-01-29,15:50:00,13836.0000,13837.0000,13835.0000,13835.0000,46
2013-01-29,15:55:00,13837.0000,13838.0000,13836.0000,13837.0000,52
2013-01-29,16:00:00,13836.0000,13839.0000,13833.0000,13838.0000,213
2013-01-29,16:05:00,13839.0000,13841.0000,13835.0000,13836.0000,91
2013-01-29,16:10:00,13836.0000,13837.0000,13829.0000,13831.0000,178
2013-01-29,16:15:00,13830.0000,13837.0000,13830.0000,13834.0000,76
2013-01-29,16:20:00,13833.0000,13837.0000,13832.0000,13837.0000,62
2013-01-29,16:25:00,13836.0000,13837.0000,13835.0000,13835.0000,39
2013-01-29,16:30:00,13836.0000,13838.0000,13835.0000,13838.0000,39
2013-01-29,16:35:00,13836.0000,13841.0000,13836.0000,13837.0000,213
2013-01-29,16:40:00,13838.0000,13839.0000,13835.0000,13837.0000,83
2013-01-29,16:45:00,13838.0000,13838.0000,13834.0000,13835.0000,43
2013-01-29,16:50:00,13834.0000,13837.0000,13834.0000,13835.0000,35
2013-01-29,16:55:00,13835.0000,13836.0000,13835.0000,13836.0000,22
2013-01-29,17:00:00,13835.0000,13837.0000,13833.0000,13834.0000,67
2013-01-29,17:05:00,13834.0000,13836.0000,13834.0000,13836.0000,36
2013-01-29,17:10:00,13837.0000,13837.0000,13833.0000,13833.0000,49
2013-01-29,17:15:00,13833.0000,13833.0000,13828.0000,13829.0000,193
2013-01-29,17:20:00,13829.0000,13831.0000,13828.0000,13830.0000,166
2013-01-29,17:25:00,13831.0000,13832.0000,13830.0000,13832.0000,114
2013-01-29,17:30:00,13832.0000,13834.0000,13831.0000,13831.0000,55
2013-01-29,17:35:00,13830.0000,13832.0000,13828.0000,13832.0000,63
2013-01-29,17:40:00,13831.0000,13831.0000,13828.0000,13828.0000,104
2013-01-29,17:45:00,13827.0000,13829.0000,13827.0000,13827.0000,46
2013-01-29,17:50:00,13827.0000,13827.0000,13823.0000,13824.0000,83
2013-01-29,17:55:00,13825.0000,13829.0000,13825.0000,13829.0000,163
2013-01-29,18:00:00,13828.0000,13831.0000,13826.0000,13828.0000,121
2013-01-29,18:05:00,13827.0000,13828.0000,13826.0000,13826.0000,11
2013-01-29,18:10:00,13826.0000,13826.0000,13825.0000,13825.0000,5
2013-01-29,18:15:00,13826.0000,13829.0000,13825.0000,13828.0000,40
2013-01-29,18:20:00,13828.0000,13830.0000,13825.0000,13825.0000,155
2013-01-29,18:25:00,13825.0000,13825.0000,13822.0000,13822.0000,145
2013-01-29,18:30:00,13823.0000,13823.0000,13821.0000,13822.0000,79
2013-01-29,18:35:00,13821.0000,13822.0000,13817.0000,13817.0000,99
2013-01-29,18:40:00,13818.0000,13820.0000,13816.0000,13817.0000,124
2013-01-29,18:45:00,13818.0000,13819.0000,13810.0000,13812.0000,365
2013-01-29,18:50:00,13812.0000,13812.0000,13808.0000,13808.0000,243
2013-01-29,18:55:00,13809.0000,13810.0000,13807.0000,13810.0000,72
2013-01-29,19:00:00,13808.0000,13810.0000,13808.0000,13810.0000,178
2013-01-29,19:05:00,13809.0000,13810.0000,13803.0000,13804.0000,337
2013-01-29,19:10:00,13804.0000,13806.0000,13803.0000,13805.0000,199
2013-01-29,19:15:00,13805.0000,13807.0000,13803.0000,13807.0000,248
2013-01-29,19:20:00,13807.0000,13808.0000,13806.0000,13806.0000,97
2013-01-29,19:25:00,13806.0000,13808.0000,13803.0000,13804.0000,85
2013-01-29,19:30:00,13805.0000,13805.0000,13799.0000,13803.0000,456
2013-01-29,19:35:00,13803.0000,13804.0000,13801.0000,13802.0000,363
2013-01-29,19:40:00,13801.0000,13806.0000,13800.0000,13805.0000,113
2013-01-29,19:45:00,13804.0000,13806.0000,13804.0000,13804.0000,82
2013-01-29,19:50:00,13803.0000,13805.0000,13803.0000,13804.0000,46
2013-01-29,19:55:00,13804.0000,13805.0000,13804.0000,13804.0000,107
2013-01-29,20:00:00,13805.0000,13806.0000,13801.0000,13801.0000,329
2013-01-29,20:05:00,13801.0000,13803.0000,13801.0000,13802.0000,74
2013-01-29,20:10:00,13802.0000,13804.0000,13802.0000,13802.0000,66
2013-01-29,20:15:00,13801.0000,13804.0000,13800.0000,13803.0000,139
2013-01-29,20:20:00,13803.0000,13804.0000,13802.0000,13804.0000,87
2013-01-29,20:25:00,13804.0000,13807.0000,13803.0000,13806.0000,100
2013-01-29,20:30:00,13807.0000,13809.0000,13806.0000,13806.0000,107
2013-01-29,20:35:00,13806.0000,13808.0000,13806.0000,13806.0000,115
2013-01-29,20:40:00,13807.0000,13807.0000,13804.0000,13805.0000,105
2013-01-29,20:45:00,13805.0000,13806.0000,13802.0000,13803.0000,99
2013-01-29,20:50:00,13803.0000,13804.0000,13801.0000,13801.0000,84
2013-01-29,20:55:00,13801.0000,13804.0000,13801.0000,13803.0000,149
2013-01-29,21:00:00,13803.0000,13807.0000,13803.0000,13807.0000,207
2013-01-29,21:05:00,13807.0000,13813.0000,13807.0000,13810.0000,603
2013-01-29,21:10:00,13811.0000,13812.0000,13809.0000,13811.0000,103
2013-01-29,21:15:00,13811.0000,13816.0000,13810.0000,13811.0000,403
2013-01-29,21:20:00,13812.0000,13813.0000,13809.0000,13810.0000,263
2013-01-29,21:25:00,13810.0000,13811.0000,13809.0000,13809.0000,237
2013-01-29,21:30:00,13809.0000,13811.0000,13808.0000,13811.0000,207
2013-01-29,21:35:00,13811.0000,13815.0000,13810.0000,13815.0000,240
2013-01-29,21:40:00,13814.0000,13818.0000,13814.0000,13817.0000,226
2013-01-29,21:45:00,13817.0000,13817.0000,13813.0000,13813.0000,200
2013-01-29,21:50:00,13814.0000,13815.0000,13812.0000,13813.0000,132
2013-01-29,21:55:00,13812.0000,13814.0000,13810.0000,13812.0000,121
2013-01-29,22:00:00,13813.0000,13813.0000,13809.0000,13810.0000,173
2013-01-29,22:05:00,13810.0000,13813.0000,13810.0000,13812.0000,142
2013-01-29,22:10:00,13813.0000,13817.0000,13812.0000,13816.0000,240
2013-01-29,22:15:00,13817.0000,13818.0000,13813.0000,13818.0000,229
2013-01-29,22:20:00,13817.0000,13819.0000,13813.0000,13816.0000,551
2013-01-29,22:25:00,13815.0000,13819.0000,13814.0000,13816.0000,415
2013-01-29,22:30:00,13817.0000,13832.0000,13816.0000,13830.0000,2893
2013-01-29,22:35:00,13830.0000,13835.0000,13825.0000,13826.0000,2007
2013-01-29,22:40:00,13826.0000,13833.0000,13825.0000,13831.0000,1241
2013-01-29,22:45:00,13831.0000,13839.0000,13831.0000,13838.0000,1115
2013-01-29,22:50:00,13838.0000,13855.0000,13838.0000,13854.0000,1864
2013-01-29,22:55:00,13854.0000,13863.0000,13844.0000,13848.0000,2862
2013-01-29,23:00:00,13848.0000,13848.0000,13829.0000,13830.0000,3255
2013-01-29,23:05:00,13830.0000,13833.0000,13821.0000,13829.0000,1812
2013-01-29,23:10:00,13829.0000,13847.0000,13828.0000,13842.0000,1529
2013-01-29,23:15:00,13843.0000,13851.0000,13843.0000,13850.0000,715
2013-01-29,23:20:00,13850.0000,13863.0000,13850.0000,13863.0000,1842
2013-01-29,23:25:00,13863.0000,13863.0000,13852.0000,13854.0000,1422
2013-01-29,23:30:00,13853.0000,13858.0000,13849.0000,13853.0000,1058
2013-01-29,23:35:00,13853.0000,13853.0000,13845.0000,13852.0000,1059
2013-01-29,23:40:00,13852.0000,13860.0000,13850.0000,13859.0000,982
2013-01-29,23:45:00,13859.0000,13862.0000,13856.0000,13858.0000,918
2013-01-29,23:50:00,13858.0000,13863.0000,13856.0000,13861.0000,1076
2013-01-29,23:55:00,13861.0000,13863.0000,13856.0000,13856.0000,1205
2013-01-30,00:00:00,13857.0000,13860.0000,13854.0000,13860.0000,909
2013-01-30,00:05:00,13859.0000,13861.0000,13854.0000,13856.0000,559
2013-01-30,00:10:00,13856.0000,13856.0000,13845.0000,13850.0000,1429
2013-01-30,00:15:00,13850.0000,13859.0000,13849.0000,13856.0000,812
2013-01-30,00:20:00,13857.0000,13876.0000,13857.0000,13875.0000,2565
2013-01-30,00:25:00,13875.0000,13886.0000,13870.0000,13884.0000,2072
2013-01-30,00:30:00,13884.0000,13886.0000,13879.0000,13881.0000,1323
2013-01-30,00:35:00,13881.0000,13884.0000,13875.0000,13880.0000,1225
2013-01-30,00:40:00,13880.0000,13883.0000,13877.0000,13879.0000,717
2013-01-30,00:45:00,13879.0000,13882.0000,13877.0000,13880.0000,309
2013-01-30,00:50:00,13881.0000,13885.0000,13881.0000,13883.0000,477
2013-01-30,00:55:00,13882.0000,13884.0000,13872.0000,13878.0000,1021
2013-01-30,01:00:00,13878.0000,13878.0000,13874.0000,13875.0000,658
2013-01-30,01:05:00,13874.0000,13878.0000,13873.0000,13878.0000,419
2013-01-30,01:10:00,13878.0000,13881.0000,13877.0000,13879.0000,436
2013-01-30,01:15:00,13879.0000,13882.0000,13878.0000,13880.0000,306
2013-01-30,01:20:00,13880.0000,13880.0000,13874.0000,13877.0000,593
2013-01-30,01:25:00,13876.0000,13881.0000,13875.0000,13878.0000,405
2013-01-30,01:30:00,13878.0000,13881.0000,13878.0000,13880.0000,417
2013-01-30,01:35:00,13880.0000,13881.0000,13878.0000,13879.0000,634
2013-01-30,01:40:00,13880.0000,13885.0000,13879.0000,13880.0000,667
2013-01-30,01:45:00,13880.0000,13882.0000,13879.0000,13881.0000,170
2013-01-30,01:50:00,13881.0000,13889.0000,13881.0000,13886.0000,1120
2013-01-30,01:55:00,13885.0000,13887.0000,13883.0000,13884.0000,315
2013-01-30,02:00:00,13884.0000,13889.0000,13884.0000,13887.0000,501
2013-01-30,02:05:00,13888.0000,13894.0000,13884.0000,13887.0000,944
2013-01-30,02:10:00,13887.0000,13889.0000,13884.0000,13886.0000,466
2013-01-30,02:15:00,13887.0000,13893.0000,13885.0000,13893.0000,455
2013-01-30,02:20:00,13893.0000,13893.0000,13889.0000,13889.0000,704
2013-01-30,02:25:00,13889.0000,13889.0000,13885.0000,13885.0000,604
2013-01-30,02:30:00,13886.0000,13891.0000,13885.0000,13891.0000,347
2013-01-30,02:35:00,13890.0000,13897.0000,13889.0000,13892.0000,782
2013-01-30,02:40:00,13893.0000,13894.0000,13890.0000,13891.0000,470
2013-01-30,02:45:00,13891.0000,13893.0000,13884.0000,13885.0000,702
2013-01-30,02:50:00,13886.0000,13888.0000,13883.0000,13885.0000,565
2013-01-30,02:55:00,13885.0000,13892.0000,13885.0000,13891.0000,283
2013-01-30,03:00:00,13891.0000,13894.0000,13889.0000,13893.0000,364
2013-01-30,03:05:00,13893.0000,13897.0000,13891.0000,13896.0000,898
2013-01-30,03:10:00,13896.0000,13896.0000,13890.0000,13891.0000,352
2013-01-30,03:15:00,13891.0000,13894.0000,13888.0000,13889.0000,434
2013-01-30,03:20:00,13889.0000,13891.0000,13888.0000,13890.0000,264
2013-01-30,03:25:00,13891.0000,13891.0000,13886.0000,13886.0000,249
2013-01-30,03:30:00,13887.0000,13891.0000,13885.0000,13890.0000,230
2013-01-30,03:35:00,13890.0000,13894.0000,13889.0000,13893.0000,375
2013-01-30,03:40:00,13893.0000,13893.0000,13888.0000,13890.0000,410
2013-01-30,03:45:00,13890.0000,13891.0000,13887.0000,13888.0000,274
2013-01-30,03:50:00,13888.0000,13888.0000,13885.0000,13886.0000,347
2013-01-30,03:55:00,13886.0000,13890.0000,13885.0000,13890.0000,398
2013-01-30,04:00:00,13890.0000,13895.0000,13888.0000,13892.0000,737
2013-01-30,04:05:00,13892.0000,13893.0000,13884.0000,13891.0000,1006
2013-01-30,04:10:00,13891.0000,13904.0000,13891.0000,13892.0000,1879
2013-01-30,04:15:00,13892.0000,13897.0000,13892.0000,13897.0000,428
2013-01-30,04:20:00,13897.0000,13903.0000,13896.0000,13900.0000,747
2013-01-30,04:25:00,13899.0000,13902.0000,13895.0000,13899.0000,752
2013-01-30,04:30:00,13899.0000,13910.0000,13897.0000,13905.0000,1289
2013-01-30,04:35:00,13906.0000,13907.0000,13902.0000,13904.0000,872
2013-01-30,04:40:00,13903.0000,13904.0000,13900.0000,13901.0000,739
2013-01-30,04:45:00,13901.0000,13904.0000,13897.0000,13900.0000,972
2013-01-30,04:50:00,13900.0000,13902.0000,13892.0000,13898.0000,1769
2013-01-30,04:55:00,13898.0000,13902.0000,13891.0000,13893.0000,1479
2013-01-30,05:00:00,13893.0000,13901.0000,13889.0000,13900.0000,1219
2013-01-30,05:05:00,13900.0000,13901.0000,13895.0000,13901.0000,472
2013-01-30,05:10:00,13900.0000,13915.0000,13900.0000,13907.0000,697
2013-01-30,05:15:00,13908.0000,13908.0000,13908.0000,13908.0000,1
2013-01-30,05:30:00,13907.0000,13907.0000,13896.0000,13901.0000,159
2013-01-30,05:35:00,13901.0000,13901.0000,13897.0000,13899.0000,46
2013-01-30,05:40:00,13899.0000,13901.0000,13898.0000,13901.0000,10
2013-01-30,05:45:00,13900.0000,13903.0000,13897.0000,13902.0000,63
2013-01-30,05:50:00,13900.0000,13903.0000,13897.0000,13901.0000,32
2013-01-30,05:55:00,13902.0000,13904.0000,13901.0000,13904.0000,14
2013-01-30,06:00:00,13904.0000,13908.0000,13902.0000,13908.0000,24
2013-01-30,06:05:00,13908.0000,13910.0000,13907.0000,13908.0000,43
2013-01-30,06:10:00,13909.0000,13918.0000,13908.0000,13912.0000,149
2013-01-30,07:00:00,13905.0000,13908.0000,13899.0000,13900.0000,216
2013-01-30,07:05:00,13901.0000,13902.0000,13897.0000,13902.0000,62
2013-01-30,07:10:00,13902.0000,13902.0000,13898.0000,13899.0000,29
2013-01-30,07:15:00,13899.0000,13899.0000,13898.0000,13899.0000,9
2013-01-30,07:20:00,13897.0000,13899.0000,13897.0000,13898.0000,6
2013-01-30,07:25:00,13899.0000,13900.0000,13897.0000,13900.0000,13
2013-01-30,07:30:00,13899.0000,13900.0000,13897.0000,13900.0000,74
2013-01-30,07:35:00,13899.0000,13901.0000,13899.0000,13901.0000,10
2013-01-30,07:40:00,13901.0000,13902.0000,13901.0000,13901.0000,11
2013-01-30,07:45:00,13901.0000,13903.0000,13901.0000,13902.0000,16
2013-01-30,07:50:00,13902.0000,13903.0000,13902.0000,13903.0000,10
2013-01-30,07:55:00,13902.0000,13902.0000,13901.0000,13901.0000,12
2013-01-30,08:00:00,13900.0000,13903.0000,13900.0000,13903.0000,38
2013-01-30,08:05:00,13904.0000,13905.0000,13903.0000,13903.0000,45
2013-01-30,08:10:00,13903.0000,13905.0000,13903.0000,13904.0000,17
2013-01-30,08:15:00,13904.0000,13905.0000,13902.0000,13904.0000,17
2013-01-30,08:20:00,13903.0000,13904.0000,13901.0000,13901.0000,35
2013-01-30,08:25:00,13901.0000,13904.0000,13901.0000,13903.0000,77
2013-01-30,08:30:00,13901.0000,13902.0000,13901.0000,13902.0000,8
2013-01-30,08:35:00,13903.0000,13903.0000,13903.0000,13903.0000,4
2013-01-30,08:40:00,13903.0000,13905.0000,13901.0000,13903.0000,43
2013-01-30,08:45:00,13905.0000,13906.0000,13904.0000,13905.0000,30
2013-01-30,08:50:00,13905.0000,13906.0000,13905.0000,13906.0000,5
2013-01-30,08:55:00,13906.0000,13908.0000,13906.0000,13908.0000,61
2013-01-30,09:00:00,13906.0000,13907.0000,13906.0000,13907.0000,14
2013-01-30,09:05:00,13905.0000,13905.0000,13904.0000,13904.0000,44
2013-01-30,09:10:00,13904.0000,13904.0000,13902.0000,13904.0000,21
2013-01-30,09:15:00,13904.0000,13905.0000,13903.0000,13905.0000,21
2013-01-30,09:20:00,13905.0000,13907.0000,13904.0000,13906.0000,49
2013-01-30,09:25:00,13905.0000,13907.0000,13905.0000,13906.0000,39
2013-01-30,09:30:00,13907.0000,13908.0000,13906.0000,13906.0000,46
2013-01-30,09:35:00,13906.0000,13910.0000,13906.0000,13908.0000,52
2013-01-30,09:40:00,13909.0000,13909.0000,13906.0000,13906.0000,20
2013-01-30,09:45:00,13906.0000,13906.0000,13904.0000,13906.0000,67
2013-01-30,09:50:00,13907.0000,13908.0000,13907.0000,13908.0000,13
2013-01-30,09:55:00,13908.0000,13909.0000,13907.0000,13909.0000,22
2013-01-30,10:00:00,13909.0000,13911.0000,13909.0000,13910.0000,23
2013-01-30,10:05:00,13911.0000,13911.0000,13908.0000,13911.0000,17
2013-01-30,10:10:00,13909.0000,13910.0000,13909.0000,13909.0000,47
2013-01-30,10:15:00,13909.0000,13910.0000,13907.0000,13908.0000,25
2013-01-30,10:20:00,13906.0000,13908.0000,13906.0000,13908.0000,4
2013-01-30,10:25:00,13906.0000,13909.0000,13906.0000,13908.0000,8
2013-01-30,10:30:00,13908.0000,13909.0000,13908.0000,13908.0000,14
2013-01-30,10:35:00,13909.0000,13909.0000,13905.0000,13907.0000,69
2013-01-30,10:40:00,13907.0000,13907.0000,13904.0000,13905.0000,37
2013-01-30,10:45:00,13905.0000,13905.0000,13904.0000,13904.0000,31
2013-01-30,10:50:00,13905.0000,13908.0000,13905.0000,13906.0000,21
2013-01-30,10:55:00,13906.0000,13906.0000,13906.0000,13906.0000,12
2013-01-30,11:00:00,13906.0000,13907.0000,13906.0000,13907.0000,19
2013-01-30,11:05:00,13906.0000,13908.0000,13905.0000,13905.0000,34
2013-01-30,11:10:00,13906.0000,13906.0000,13906.0000,13906.0000,12
2013-01-30,11:15:00,13906.0000,13908.0000,13906.0000,13907.0000,28
2013-01-30,11:20:00,13905.0000,13905.0000,13902.0000,13903.0000,46
2013-01-30,11:25:00,13903.0000,13904.0000,13902.0000,13902.0000,11
2013-01-30,11:30:00,13902.0000,13904.0000,13902.0000,13904.0000,35
2013-01-30,11:35:00,13902.0000,13903.0000,13901.0000,13902.0000,35
2013-01-30,11:40:00,13901.0000,13901.0000,13899.0000,13899.0000,45
2013-01-30,11:45:00,13899.0000,13899.0000,13897.0000,13898.0000,42
2013-01-30,11:50:00,13898.0000,13899.0000,13897.0000,13899.0000,51
2013-01-30,11:55:00,13899.0000,13900.0000,13897.0000,13897.0000,40
2013-01-30,12:00:00,13899.0000,13900.0000,13897.0000,13899.0000,22
2013-01-30,12:10:00,13898.0000,13899.0000,13897.0000,13899.0000,23
2013-01-30,12:15:00,13899.0000,13901.0000,13899.0000,13901.0000,12
2013-01-30,12:20:00,13900.0000,13901.0000,13898.0000,13898.0000,13
2013-01-30,12:25:00,13900.0000,13900.0000,13899.0000,13900.0000,5
2013-01-30,12:30:00,13900.0000,13900.0000,13900.0000,13900.0000,11
2013-01-30,12:35:00,13901.0000,13903.0000,13901.0000,13903.0000,35
2013-01-30,12:40:00,13902.0000,13902.0000,13900.0000,13900.0000,16
2013-01-30,12:45:00,13901.0000,13903.0000,13901.0000,13901.0000,15
2013-01-30,12:50:00,13901.0000,13901.0000,13900.0000,13900.0000,5
2013-01-30,12:55:00,13900.0000,13901.0000,13900.0000,13901.0000,2
2013-01-30,13:00:00,13900.0000,13900.0000,13900.0000,13900.0000,1
2013-01-30,13:05:00,13901.0000,13901.0000,13901.0000,13901.0000,1
2013-01-30,13:10:00,13901.0000,13902.0000,13901.0000,13902.0000,7
2013-01-30,13:15:00,13903.0000,13903.0000,13901.0000,13901.0000,13
2013-01-30,13:20:00,13901.0000,13901.0000,13897.0000,13897.0000,39
2013-01-30,13:25:00,13898.0000,13900.0000,13898.0000,13898.0000,8
2013-01-30,13:30:00,13898.0000,13899.0000,13896.0000,13899.0000,13
2013-01-30,13:35:00,13898.0000,13899.0000,13898.0000,13899.0000,2
2013-01-30,13:40:00,13899.0000,13899.0000,13899.0000,13899.0000,4
2013-01-30,13:45:00,13899.0000,13902.0000,13897.0000,13901.0000,40
2013-01-30,13:50:00,13900.0000,13901.0000,13899.0000,13901.0000,12
2013-01-30,13:55:00,13902.0000,13902.0000,13900.0000,13901.0000,20
2013-01-30,14:00:00,13900.0000,13901.0000,13900.0000,13901.0000,7
2013-01-30,14:05:00,13900.0000,13901.0000,13900.0000,13901.0000,11
2013-01-30,14:10:00,13899.0000,13899.0000,13898.0000,13899.0000,11
2013-01-30,14:15:00,13899.0000,13900.0000,13899.0000,13899.0000,21
2013-01-30,14:20:00,13899.0000,13902.0000,13899.0000,13902.0000,16
2013-01-30,14:25:00,13903.0000,13903.0000,13902.0000,13902.0000,3
2013-01-30,14:30:00,13902.0000,13904.0000,13902.0000,13903.0000,13
2013-01-30,14:35:00,13902.0000,13902.0000,13901.0000,13902.0000,14
2013-01-30,14:40:00,13903.0000,13903.0000,13903.0000,13903.0000,2
2013-01-30,14:45:00,13903.0000,13903.0000,13901.0000,13901.0000,9
2013-01-30,14:50:00,13900.0000,13901.0000,13900.0000,13901.0000,13
2013-01-30,14:55:00,13901.0000,13902.0000,13895.0000,13896.0000,102
2013-01-30,15:00:00,13896.0000,13898.0000,13894.0000,13898.0000,128
2013-01-30,15:05:00,13899.0000,13900.0000,13898.0000,13898.0000,20
2013-01-30,15:10:00,13897.0000,13897.0000,13896.0000,13897.0000,40
2013-01-30,15:15:00,13898.0000,13899.0000,13896.0000,13899.0000,34
2013-01-30,15:20:00,13900.0000,13908.0000,13900.0000,13908.0000,169
2013-01-30,15:25:00,13908.0000,13912.0000,13907.0000,13911.0000,134
2013-01-30,15:30:00,13911.0000,13916.0000,13911.0000,13913.0000,120
2013-01-30,15:35:00,13912.0000,13912.0000,13907.0000,13907.0000,39
2013-01-30,15:40:00,13907.0000,13907.0000,13906.0000,13907.0000,33
2013-01-30,15:45:00,13907.0000,13909.0000,13906.0000,13908.0000,57
2013-01-30,15:50:00,13909.0000,13912.0000,13908.0000,13911.0000,61
2013-01-30,15:55:00,13912.0000,13915.0000,13911.0000,13911.0000,57
2013-01-30,16:00:00,13911.0000,13912.0000,13904.0000,13910.0000,355
2013-01-30,16:05:00,13911.0000,13911.0000,13907.0000,13907.0000,115
2013-01-30,16:10:00,13908.0000,13910.0000,13906.0000,13906.0000,61
2013-01-30,16:15:00,13907.0000,13912.0000,13907.0000,13911.0000,115
2013-01-30,16:20:00,13911.0000,13913.0000,13909.0000,13911.0000,202
2013-01-30,16:25:00,13911.0000,13914.0000,13910.0000,13911.0000,89
2013-01-30,16:30:00,13911.0000,13917.0000,13910.0000,13917.0000,126
2013-01-30,16:35:00,13916.0000,13919.0000,13912.0000,13914.0000,221
2013-01-30,16:40:00,13914.0000,13915.0000,13910.0000,13910.0000,114
2013-01-30,16:45:00,13910.0000,13911.0000,13908.0000,13909.0000,137
2013-01-30,16:50:00,13909.0000,13911.0000,13908.0000,13910.0000,138
2013-01-30,16:55:00,13911.0000,13913.0000,13909.0000,13911.0000,140
2013-01-30,17:00:00,13911.0000,13914.0000,13911.0000,13913.0000,112
2013-01-30,17:05:00,13912.0000,13914.0000,13910.0000,13912.0000,205
2013-01-30,17:10:00,13912.0000,13913.0000,13909.0000,13910.0000,143
2013-01-30,17:15:00,13910.0000,13914.0000,13907.0000,13913.0000,327
2013-01-30,17:20:00,13912.0000,13915.0000,13912.0000,13912.0000,92
2013-01-30,17:25:00,13912.0000,13915.0000,13912.0000,13913.0000,47
2013-01-30,17:30:00,13913.0000,13916.0000,13913.0000,13914.0000,122
2013-01-30,17:35:00,13913.0000,13917.0000,13913.0000,13916.0000,134
2013-01-30,17:40:00,13916.0000,13917.0000,13914.0000,13915.0000,127
2013-01-30,17:45:00,13915.0000,13915.0000,13913.0000,13913.0000,155
2013-01-30,17:50:00,13913.0000,13914.0000,13911.0000,13911.0000,99
2013-01-30,17:55:00,13912.0000,13912.0000,13909.0000,13910.0000,80
2013-01-30,18:00:00,13909.0000,13911.0000,13909.0000,13910.0000,58
2013-01-30,18:05:00,13910.0000,13911.0000,13907.0000,13910.0000,137
2013-01-30,18:10:00,13910.0000,13912.0000,13907.0000,13907.0000,88
2013-01-30,18:15:00,13907.0000,13908.0000,13905.0000,13907.0000,91
2013-01-30,18:20:00,13908.0000,13912.0000,13906.0000,13911.0000,115
2013-01-30,18:25:00,13912.0000,13913.0000,13907.0000,13911.0000,204
2013-01-30,18:30:00,13910.0000,13911.0000,13906.0000,13909.0000,103
2013-01-30,18:35:00,13908.0000,13909.0000,13906.0000,13907.0000,115
2013-01-30,18:40:00,13907.0000,13908.0000,13904.0000,13906.0000,120
2013-01-30,18:45:00,13907.0000,13912.0000,13907.0000,13910.0000,89
2013-01-30,18:50:00,13910.0000,13913.0000,13909.0000,13913.0000,89
2013-01-30,18:55:00,13914.0000,13914.0000,13911.0000,13912.0000,86
2013-01-30,19:00:00,13913.0000,13914.0000,13912.0000,13912.0000,58
2013-01-30,19:05:00,13912.0000,13913.0000,13909.0000,13909.0000,85
2013-01-30,19:10:00,13908.0000,13909.0000,13907.0000,13908.0000,34
2013-01-30,19:15:00,13908.0000,13908.0000,13904.0000,13905.0000,93
2013-01-30,19:20:00,13905.0000,13908.0000,13904.0000,13905.0000,259
2013-01-30,19:25:00,13906.0000,13908.0000,13906.0000,13908.0000,45
2013-01-30,19:30:00,13907.0000,13910.0000,13906.0000,13910.0000,62
2013-01-30,19:35:00,13910.0000,13912.0000,13908.0000,13909.0000,61
2013-01-30,19:40:00,13909.0000,13909.0000,13908.0000,13908.0000,28
2013-01-30,19:45:00,13908.0000,13911.0000,13906.0000,13911.0000,95
2013-01-30,19:50:00,13912.0000,13912.0000,13907.0000,13907.0000,67
2013-01-30,19:55:00,13908.0000,13911.0000,13906.0000,13910.0000,108
2013-01-30,20:00:00,13908.0000,13910.0000,13908.0000,13909.0000,57
2013-01-30,20:05:00,13907.0000,13911.0000,13907.0000,13907.0000,169
2013-01-30,20:10:00,13908.0000,13914.0000,13908.0000,13912.0000,182
2013-01-30,20:15:00,13913.0000,13913.0000,13908.0000,13908.0000,103
2013-01-30,20:20:00,13908.0000,13909.0000,13908.0000,13909.0000,118
2013-01-30,20:25:00,13909.0000,13909.0000,13906.0000,13907.0000,115
2013-01-30,20:30:00,13907.0000,13912.0000,13905.0000,13905.0000,297
2013-01-30,20:35:00,13906.0000,13911.0000,13904.0000,13908.0000,320
2013-01-30,20:40:00,13909.0000,13910.0000,13908.0000,13909.0000,124
2013-01-30,20:45:00,13909.0000,13909.0000,13903.0000,13903.0000,104
2013-01-30,20:50:00,13904.0000,13904.0000,13902.0000,13904.0000,172
2013-01-30,20:55:00,13903.0000,13905.0000,13903.0000,13903.0000,87
2013-01-30,21:00:00,13903.0000,13905.0000,13902.0000,13905.0000,267
2013-01-30,21:05:00,13905.0000,13908.0000,13905.0000,13907.0000,123
2013-01-30,21:10:00,13907.0000,13909.0000,13903.0000,13904.0000,176
2013-01-30,21:15:00,13906.0000,13913.0000,13901.0000,13903.0000,998
2013-01-30,21:20:00,13903.0000,13904.0000,13898.0000,13902.0000,478
2013-01-30,21:25:00,13902.0000,13903.0000,13895.0000,13899.0000,326
2013-01-30,21:30:00,13898.0000,13898.0000,13875.0000,13887.0000,2327
2013-01-30,21:35:00,13887.0000,13895.0000,13887.0000,13894.0000,582
2013-01-30,21:40:00,13893.0000,13899.0000,13891.0000,13896.0000,539
2013-01-30,21:45:00,13895.0000,13899.0000,13893.0000,13896.0000,255
2013-01-30,21:50:00,13896.0000,13896.0000,13891.0000,13895.0000,254
2013-01-30,21:55:00,13895.0000,13895.0000,13890.0000,13891.0000,203
2013-01-30,22:00:00,13891.0000,13894.0000,13889.0000,13893.0000,177
2013-01-30,22:05:00,13893.0000,13896.0000,13892.0000,13895.0000,281
2013-01-30,22:10:00,13895.0000,13897.0000,13890.0000,13897.0000,141
2013-01-30,22:15:00,13897.0000,13897.0000,13891.0000,13892.0000,147
2013-01-30,22:20:00,13892.0000,13894.0000,13886.0000,13887.0000,250
2013-01-30,22:25:00,13887.0000,13896.0000,13887.0000,13895.0000,322
2013-01-30,22:30:00,13895.0000,13897.0000,13878.0000,13882.0000,3564
2013-01-30,22:35:00,13883.0000,13904.0000,13883.0000,13904.0000,1918
2013-01-30,22:40:00,13904.0000,13906.0000,13899.0000,13905.0000,1180
2013-01-30,22:45:00,13906.0000,13908.0000,13899.0000,13907.0000,1361
2013-01-30,22:50:00,13906.0000,13907.0000,13889.0000,13894.0000,1499
2013-01-30,22:55:00,13895.0000,13897.0000,13883.0000,13883.0000,1779
2013-01-30,23:00:00,13883.0000,13887.0000,13878.0000,13881.0000,2609
2013-01-30,23:05:00,13882.0000,13886.0000,13879.0000,13882.0000,1887
2013-01-30,23:10:00,13881.0000,13886.0000,13878.0000,13878.0000,871
2013-01-30,23:15:00,13879.0000,13886.0000,13878.0000,13879.0000,1266
2013-01-30,23:20:00,13878.0000,13883.0000,13871.0000,13871.0000,2551
2013-01-30,23:25:00,13871.0000,13876.0000,13870.0000,13873.0000,1283
2013-01-30,23:30:00,13874.0000,13875.0000,13870.0000,13874.0000,1053
2013-01-30,23:35:00,13874.0000,13875.0000,13869.0000,13869.0000,1007
2013-01-30,23:40:00,13869.0000,13873.0000,13868.0000,13870.0000,2272
2013-01-30,23:45:00,13870.0000,13881.0000,13870.0000,13879.0000,1817
2013-01-30,23:50:00,13879.0000,13881.0000,13875.0000,13877.0000,849
2013-01-30,23:55:00,13877.0000,13883.0000,13875.0000,13881.0000,664
2013-01-31,00:00:00,13882.0000,13886.0000,13880.0000,13884.0000,575
2013-01-31,00:05:00,13884.0000,13891.0000,13884.0000,13890.0000,775
2013-01-31,00:10:00,13889.0000,13892.0000,13887.0000,13887.0000,557
2013-01-31,00:15:00,13888.0000,13890.0000,13885.0000,13888.0000,603
2013-01-31,00:20:00,13889.0000,13891.0000,13886.0000,13887.0000,617
2013-01-31,00:25:00,13886.0000,13890.0000,13884.0000,13889.0000,624
2013-01-31,00:30:00,13889.0000,13893.0000,13886.0000,13890.0000,944
2013-01-31,00:35:00,13891.0000,13897.0000,13891.0000,13895.0000,1113
2013-01-31,00:40:00,13894.0000,13896.0000,13890.0000,13893.0000,730
2013-01-31,00:45:00,13893.0000,13896.0000,13891.0000,13896.0000,354
2013-01-31,00:50:00,13896.0000,13898.0000,13894.0000,13895.0000,596
2013-01-31,00:55:00,13896.0000,13897.0000,13889.0000,13892.0000,746
2013-01-31,01:00:00,13893.0000,13897.0000,13891.0000,13896.0000,662
2013-01-31,01:05:00,13895.0000,13895.0000,13886.0000,13887.0000,1206
2013-01-31,01:10:00,13887.0000,13888.0000,13884.0000,13885.0000,1215
2013-01-31,01:15:00,13885.0000,13888.0000,13876.0000,13882.0000,1066
2013-01-31,01:20:00,13882.0000,13884.0000,13875.0000,13881.0000,1123
2013-01-31,01:25:00,13881.0000,13881.0000,13875.0000,13877.0000,581
2013-01-31,01:30:00,13878.0000,13881.0000,13876.0000,13880.0000,642
2013-01-31,01:35:00,13880.0000,13880.0000,13875.0000,13879.0000,558
2013-01-31,01:40:00,13879.0000,13887.0000,13879.0000,13887.0000,449
2013-01-31,01:45:00,13887.0000,13898.0000,13886.0000,13897.0000,891
2013-01-31,01:50:00,13897.0000,13898.0000,13893.0000,13895.0000,358
2013-01-31,01:55:00,13895.0000,13905.0000,13894.0000,13904.0000,615
2013-01-31,02:00:00,13904.0000,13906.0000,13898.0000,13899.0000,383
2013-01-31,02:05:00,13900.0000,13903.0000,13897.0000,13901.0000,431
2013-01-31,02:10:00,13901.0000,13902.0000,13897.0000,13902.0000,365
2013-01-31,02:15:00,13902.0000,13903.0000,13894.0000,13895.0000,493
2013-01-31,02:20:00,13896.0000,13904.0000,13895.0000,13900.0000,432
2013-01-31,02:25:00,13900.0000,13903.0000,13898.0000,13902.0000,337
2013-01-31,02:30:00,13903.0000,13904.0000,13899.0000,13900.0000,226
2013-01-31,02:35:00,13900.0000,13900.0000,13895.0000,13895.0000,265
2013-01-31,02:40:00,13895.0000,13896.0000,13891.0000,13894.0000,463
2013-01-31,02:45:00,13893.0000,13898.0000,13889.0000,13891.0000,392
2013-01-31,02:50:00,13890.0000,13895.0000,13888.0000,13891.0000,445
2013-01-31,02:55:00,13890.0000,13891.0000,13881.0000,13886.0000,740
2013-01-31,03:00:00,13886.0000,13890.0000,13883.0000,13888.0000,293
2013-01-31,03:05:00,13888.0000,13891.0000,13887.0000,13888.0000,286
2013-01-31,03:10:00,13888.0000,13894.0000,13885.0000,13889.0000,180
2013-01-31,03:15:00,13886.0000,13898.0000,13877.0000,13880.0000,2082
2013-01-31,03:20:00,13879.0000,13883.0000,13863.0000,13870.0000,2129
2013-01-31,03:25:00,13869.0000,13883.0000,13867.0000,13878.0000,2118
2013-01-31,03:30:00,13879.0000,13888.0000,13876.0000,13882.0000,1411
2013-01-31,03:35:00,13883.0000,13884.0000,13869.0000,13875.0000,1581
2013-01-31,03:40:00,13875.0000,13885.0000,13875.0000,13875.0000,988
2013-01-31,03:45:00,13875.0000,13877.0000,13857.0000,13863.0000,1924
2013-01-31,03:50:00,13863.0000,13868.0000,13860.0000,13864.0000,679
2013-01-31,03:55:00,13864.0000,13874.0000,13864.0000,13872.0000,804
2013-01-31,04:00:00,13871.0000,13875.0000,13862.0000,13863.0000,994
2013-01-31,04:05:00,13864.0000,13875.0000,13864.0000,13873.0000,1277
2013-01-31,04:10:00,13873.0000,13873.0000,13852.0000,13853.0000,1855
2013-01-31,04:15:00,13853.0000,13856.0000,13846.0000,13851.0000,2511
2013-01-31,04:20:00,13851.0000,13855.0000,13848.0000,13850.0000,1041
2013-01-31,04:25:00,13851.0000,13857.0000,13847.0000,13855.0000,1164
2013-01-31,04:30:00,13854.0000,13856.0000,13846.0000,13849.0000,1577
2013-01-31,04:35:00,13848.0000,13852.0000,13843.0000,13848.0000,1843
2013-01-31,04:40:00,13847.0000,13850.0000,13841.0000,13845.0000,2310
2013-01-31,04:45:00,13846.0000,13857.0000,13843.0000,13850.0000,1758
2013-01-31,04:50:00,13851.0000,13853.0000,13839.0000,13845.0000,2360
2013-01-31,04:55:00,13844.0000,13852.0000,13842.0000,13851.0000,2367
2013-01-31,05:00:00,13851.0000,13853.0000,13845.0000,13850.0000,1094
2013-01-31,05:05:00,13849.0000,13851.0000,13838.0000,13841.0000,1048
2013-01-31,05:10:00,13841.0000,13843.0000,13835.0000,13841.0000,1059
2013-01-31,05:15:00,13838.0000,13838.0000,13838.0000,13838.0000,1
2013-01-31,05:30:00,13838.0000,13841.0000,13838.0000,13840.0000,40
2013-01-31,05:35:00,13839.0000,13841.0000,13838.0000,13841.0000,12
2013-01-31,05:40:00,13842.0000,13842.0000,13839.0000,13839.0000,24
2013-01-31,05:45:00,13838.0000,13838.0000,13835.0000,13836.0000,23
2013-01-31,05:50:00,13836.0000,13836.0000,13833.0000,13834.0000,38
2013-01-31,05:55:00,13834.0000,13835.0000,13831.0000,13831.0000,36
2013-01-31,06:00:00,13831.0000,13833.0000,13831.0000,13831.0000,112
2013-01-31,06:05:00,13830.0000,13831.0000,13829.0000,13830.0000,51
2013-01-31,06:10:00,13830.0000,13831.0000,13822.0000,13823.0000,93
2013-01-31,07:00:00,13830.0000,13839.0000,13830.0000,13834.0000,136
2013-01-31,07:05:00,13836.0000,13839.0000,13835.0000,13835.0000,34
2013-01-31,07:10:00,13835.0000,13837.0000,13834.0000,13835.0000,9
2013-01-31,07:15:00,13834.0000,13840.0000,13834.0000,13837.0000,38
2013-01-31,07:20:00,13836.0000,13838.0000,13835.0000,13838.0000,12
2013-01-31,07:25:00,13835.0000,13835.0000,13835.0000,13835.0000,3
2013-01-31,07:30:00,13834.0000,13837.0000,13832.0000,13832.0000,11
2013-01-31,07:35:00,13833.0000,13837.0000,13833.0000,13837.0000,18
2013-01-31,07:40:00,13837.0000,13838.0000,13837.0000,13837.0000,15
2013-01-31,07:45:00,13835.0000,13835.0000,13833.0000,13835.0000,12
2013-01-31,07:50:00,13834.0000,13834.0000,13833.0000,13833.0000,7
2013-01-31,07:55:00,13833.0000,13834.0000,13832.0000,13832.0000,13
2013-01-31,08:00:00,13831.0000,13838.0000,13830.0000,13837.0000,70
2013-01-31,08:05:00,13837.0000,13837.0000,13835.0000,13836.0000,17
2013-01-31,08:10:00,13837.0000,13839.0000,13836.0000,13839.0000,38
2013-01-31,08:15:00,13839.0000,13843.0000,13839.0000,13843.0000,60
2013-01-31,08:20:00,13842.0000,13844.0000,13842.0000,13844.0000,31
2013-01-31,08:25:00,13843.0000,13843.0000,13840.0000,13842.0000,45
2013-01-31,08:30:00,13842.0000,13842.0000,13841.0000,13841.0000,19
2013-01-31,08:35:00,13841.0000,13842.0000,13839.0000,13840.0000,16
2013-01-31,08:40:00,13839.0000,13840.0000,13838.0000,13840.0000,27
2013-01-31,08:45:00,13840.0000,13840.0000,13837.0000,13838.0000,58
2013-01-31,08:50:00,13838.0000,13839.0000,13838.0000,13839.0000,15
2013-01-31,08:55:00,13838.0000,13839.0000,13835.0000,13838.0000,69
2013-01-31,09:00:00,13838.0000,13843.0000,13838.0000,13843.0000,77
2013-01-31,09:05:00,13843.0000,13843.0000,13839.0000,13840.0000,49
2013-01-31,09:10:00,13840.0000,13842.0000,13839.0000,13842.0000,41
2013-01-31,09:15:00,13840.0000,13842.0000,13840.0000,13841.0000,33
2013-01-31,09:20:00,13841.0000,13841.0000,13840.0000,13840.0000,14
2013-01-31,09:25:00,13838.0000,13839.0000,13835.0000,13836.0000,69
2013-01-31,09:30:00,13835.0000,13841.0000,13835.0000,13837.0000,49
2013-01-31,09:35:00,13835.0000,13835.0000,13832.0000,13832.0000,92
2013-01-31,09:40:00,13831.0000,13831.0000,13828.0000,13828.0000,87
2013-01-31,09:45:00,13828.0000,13829.0000,13825.0000,13829.0000,58
2013-01-31,09:50:00,13829.0000,13829.0000,13828.0000,13828.0000,18
2013-01-31,09:55:00,13829.0000,13829.0000,13827.0000,13829.0000,9
2013-01-31,10:00:00,13827.0000,13828.0000,13827.0000,13827.0000,21
2013-01-31,10:05:00,13826.0000,13827.0000,13826.0000,13827.0000,29
2013-01-31,10:10:00,13827.0000,13828.0000,13827.0000,13827.0000,29
2013-01-31,10:15:00,13828.0000,13828.0000,13827.0000,13828.0000,32
2013-01-31,10:20:00,13827.0000,13828.0000,13827.0000,13828.0000,24
2013-01-31,10:25:00,13828.0000,13828.0000,13828.0000,13828.0000,2
2013-01-31,10:30:00,13828.0000,13828.0000,13825.0000,13825.0000,26
2013-01-31,10:35:00,13825.0000,13825.0000,13823.0000,13824.0000,66
2013-01-31,10:40:00,13824.0000,13825.0000,13823.0000,13825.0000,27
2013-01-31,10:45:00,13825.0000,13825.0000,13824.0000,13825.0000,7
2013-01-31,10:50:00,13825.0000,13825.0000,13825.0000,13825.0000,11
2013-01-31,10:55:00,13825.0000,13825.0000,13821.0000,13823.0000,37
2013-01-31,11:00:00,13823.0000,13825.0000,13822.0000,13823.0000,39
2013-01-31,11:05:00,13823.0000,13825.0000,13823.0000,13823.0000,23
2013-01-31,11:10:00,13823.0000,13827.0000,13823.0000,13827.0000,50
2013-01-31,11:15:00,13825.0000,13828.0000,13825.0000,13828.0000,48
2013-01-31,11:20:00,13829.0000,13830.0000,13828.0000,13830.0000,35
2013-01-31,11:25:00,13830.0000,13832.0000,13830.0000,13832.0000,19
2013-01-31,11:30:00,13833.0000,13833.0000,13832.0000,13833.0000,29
2013-01-31,11:35:00,13833.0000,13833.0000,13831.0000,13831.0000,21
2013-01-31,11:40:00,13831.0000,13831.0000,13825.0000,13827.0000,64
2013-01-31,11:45:00,13827.0000,13829.0000,13827.0000,13828.0000,34
2013-01-31,11:50:00,13827.0000,13828.0000,13826.0000,13828.0000,27
2013-01-31,11:55:00,13828.0000,13830.0000,13828.0000,13830.0000,97
2013-01-31,12:00:00,13830.0000,13831.0000,13828.0000,13831.0000,196
2013-01-31,12:05:00,13831.0000,13831.0000,13830.0000,13830.0000,39
2013-01-31,12:10:00,13830.0000,13830.0000,13829.0000,13830.0000,12
2013-01-31,12:15:00,13830.0000,13830.0000,13829.0000,13829.0000,6
2013-01-31,12:20:00,13828.0000,13828.0000,13828.0000,13828.0000,4
2013-01-31,12:25:00,13830.0000,13830.0000,13830.0000,13830.0000,3
2013-01-31,12:30:00,13829.0000,13829.0000,13827.0000,13828.0000,32
2013-01-31,12:35:00,13828.0000,13829.0000,13828.0000,13828.0000,33
2013-01-31,12:40:00,13829.0000,13829.0000,13829.0000,13829.0000,1
2013-01-31,12:45:00,13829.0000,13829.0000,13827.0000,13828.0000,3
2013-01-31,12:50:00,13828.0000,13828.0000,13827.0000,13827.0000,22
2013-01-31,12:55:00,13827.0000,13828.0000,13827.0000,13828.0000,12
2013-01-31,13:00:00,13828.0000,13828.0000,13826.0000,13828.0000,21
2013-01-31,13:05:00,13828.0000,13829.0000,13828.0000,13829.0000,15
2013-01-31,13:10:00,13830.0000,13830.0000,13826.0000,13826.0000,19
2013-01-31,13:15:00,13827.0000,13827.0000,13826.0000,13826.0000,7
2013-01-31,13:20:00,13827.0000,13829.0000,13827.0000,13829.0000,21
2013-01-31,13:25:00,13829.0000,13830.0000,13828.0000,13830.0000,29
2013-01-31,13:30:00,13830.0000,13832.0000,13829.0000,13831.0000,20
2013-01-31,13:35:00,13831.0000,13834.0000,13831.0000,13834.0000,38
2013-01-31,13:40:00,13834.0000,13837.0000,13833.0000,13837.0000,31
2013-01-31,13:45:00,13835.0000,13837.0000,13835.0000,13836.0000,19
2013-01-31,13:50:00,13836.0000,13836.0000,13835.0000,13835.0000,3
2013-01-31,13:55:00,13836.0000,13837.0000,13832.0000,13833.0000,46
2013-01-31,14:00:00,13833.0000,13836.0000,13833.0000,13834.0000,39
2013-01-31,14:05:00,13834.0000,13835.0000,13832.0000,13835.0000,10
2013-01-31,14:10:00,13835.0000,13836.0000,13835.0000,13836.0000,13
2013-01-31,14:15:00,13836.0000,13837.0000,13834.0000,13834.0000,21
2013-01-31,14:20:00,13835.0000,13835.0000,13832.0000,13834.0000,51
2013-01-31,14:25:00,13834.0000,13835.0000,13833.0000,13833.0000,28
2013-01-31,14:30:00,13833.0000,13833.0000,13831.0000,13831.0000,5
2013-01-31,14:35:00,13833.0000,13833.0000,13830.0000,13830.0000,28
2013-01-31,14:40:00,13830.0000,13832.0000,13830.0000,13831.0000,22
2013-01-31,14:45:00,13832.0000,13834.0000,13831.0000,13833.0000,16
2013-01-31,14:50:00,13834.0000,13834.0000,13832.0000,13832.0000,19
2013-01-31,14:55:00,13832.0000,13832.0000,13831.0000,13832.0000,16
2013-01-31,15:00:00,13832.0000,13832.0000,13828.0000,13829.0000,42
2013-01-31,15:05:00,13828.0000,13831.0000,13827.0000,13829.0000,89
2013-01-31,15:10:00,13830.0000,13832.0000,13827.0000,13829.0000,159
2013-01-31,15:15:00,13829.0000,13833.0000,13829.0000,13832.0000,51
2013-01-31,15:20:00,13830.0000,13833.0000,13830.0000,13832.0000,33
2013-01-31,15:25:00,13831.0000,13833.0000,13831.0000,13833.0000,37
2013-01-31,15:30:00,13833.0000,13835.0000,13833.0000,13834.0000,79
2013-01-31,15:35:00,13834.0000,13836.0000,13834.0000,13836.0000,17
2013-01-31,15:40:00,13835.0000,13836.0000,13834.0000,13835.0000,16
2013-01-31,15:45:00,13835.0000,13841.0000,13835.0000,13841.0000,56
2013-01-31,15:50:00,13841.0000,13843.0000,13839.0000,13842.0000,70
2013-01-31,15:55:00,13841.0000,13843.0000,13839.0000,13841.0000,54
2013-01-31,16:00:00,13840.0000,13843.0000,13839.0000,13842.0000,82
2013-01-31,16:05:00,13841.0000,13844.0000,13840.0000,13843.0000,88
2013-01-31,16:10:00,13843.0000,13843.0000,13836.0000,13837.0000,128
2013-01-31,16:15:00,13837.0000,13839.0000,13836.0000,13838.0000,140
2013-01-31,16:20:00,13838.0000,13839.0000,13836.0000,13838.0000,103
2013-01-31,16:25:00,13839.0000,13840.0000,13837.0000,13840.0000,123
2013-01-31,16:30:00,13841.0000,13841.0000,13838.0000,13839.0000,57
2013-01-31,16:35:00,13838.0000,13838.0000,13834.0000,13834.0000,196
2013-01-31,16:40:00,13834.0000,13834.0000,13831.0000,13833.0000,191
2013-01-31,16:45:00,13832.0000,13834.0000,13832.0000,13832.0000,47
2013-01-31,16:50:00,13833.0000,13836.0000,13833.0000,13835.0000,164
2013-01-31,16:55:00,13835.0000,13840.0000,13834.0000,13837.0000,147
2013-01-31,17:00:00,13837.0000,13837.0000,13829.0000,13830.0000,414
2013-01-31,17:05:00,13830.0000,13831.0000,13829.0000,13829.0000,110
2013-01-31,17:10:00,13829.0000,13832.0000,13828.0000,13832.0000,239
2013-01-31,17:15:00,13831.0000,13831.0000,13825.0000,13830.0000,356
2013-01-31,17:20:00,13829.0000,13830.0000,13827.0000,13829.0000,166
2013-01-31,17:25:00,13829.0000,13831.0000,13827.0000,13831.0000,69
2013-01-31,17:30:00,13830.0000,13832.0000,13830.0000,13832.0000,75
2013-01-31,17:35:00,13833.0000,13838.0000,13833.0000,13838.0000,96
2013-01-31,17:40:00,13838.0000,13840.0000,13836.0000,13836.0000,141
2013-01-31,17:45:00,13836.0000,13837.0000,13834.0000,13834.0000,83
2013-01-31,17:50:00,13835.0000,13836.0000,13834.0000,13835.0000,61
2013-01-31,17:55:00,13837.0000,13838.0000,13836.0000,13837.0000,31
2013-01-31,18:00:00,13839.0000,13845.0000,13838.0000,13845.0000,131
2013-01-31,18:05:00,13844.0000,13845.0000,13842.0000,13844.0000,150
2013-01-31,18:10:00,13845.0000,13845.0000,13840.0000,13840.0000,106
2013-01-31,18:15:00,13839.0000,13841.0000,13839.0000,13841.0000,101
2013-01-31,18:20:00,13841.0000,13842.0000,13838.0000,13839.0000,57
2013-01-31,18:25:00,13839.0000,13839.0000,13836.0000,13836.0000,128
2013-01-31,18:30:00,13836.0000,13838.0000,13835.0000,13838.0000,188
2013-01-31,18:35:00,13838.0000,13838.0000,13837.0000,13837.0000,30
2013-01-31,18:40:00,13838.0000,13838.0000,13835.0000,13837.0000,52
2013-01-31,18:45:00,13836.0000,13836.0000,13831.0000,13831.0000,224
2013-01-31,18:50:00,13831.0000,13831.0000,13827.0000,13829.0000,162
2013-01-31,18:55:00,13828.0000,13829.0000,13826.0000,13829.0000,111
2013-01-31,19:00:00,13828.0000,13830.0000,13827.0000,13829.0000,66
2013-01-31,19:05:00,13829.0000,13829.0000,13827.0000,13827.0000,42
2013-01-31,19:10:00,13827.0000,13829.0000,13825.0000,13826.0000,86
2013-01-31,19:15:00,13826.0000,13827.0000,13824.0000,13826.0000,86
2013-01-31,19:20:00,13826.0000,13826.0000,13825.0000,13826.0000,29
2013-01-31,19:25:00,13825.0000,13825.0000,13822.0000,13823.0000,173
2013-01-31,19:30:00,13822.0000,13823.0000,13818.0000,13818.0000,392
2013-01-31,19:35:00,13818.0000,13821.0000,13818.0000,13821.0000,314
2013-01-31,19:40:00,13820.0000,13824.0000,13820.0000,13822.0000,102
2013-01-31,19:45:00,13822.0000,13826.0000,13822.0000,13825.0000,84
2013-01-31,19:50:00,13825.0000,13828.0000,13825.0000,13828.0000,75
2013-01-31,19:55:00,13827.0000,13829.0000,13826.0000,13827.0000,172
2013-01-31,20:00:00,13827.0000,13828.0000,13826.0000,13827.0000,67
2013-01-31,20:05:00,13827.0000,13831.0000,13827.0000,13828.0000,131
2013-01-31,20:10:00,13829.0000,13831.0000,13829.0000,13830.0000,130
2013-01-31,20:15:00,13830.0000,13830.0000,13827.0000,13828.0000,84
2013-01-31,20:20:00,13828.0000,13831.0000,13828.0000,13831.0000,118
2013-01-31,20:25:00,13832.0000,13832.0000,13830.0000,13831.0000,189
2013-01-31,20:30:00,13831.0000,13838.0000,13831.0000,13836.0000,301
2013-01-31,20:35:00,13836.0000,13839.0000,13836.0000,13837.0000,121
2013-01-31,20:40:00,13838.0000,13840.0000,13837.0000,13840.0000,216
2013-01-31,20:45:00,13840.0000,13841.0000,13838.0000,13838.0000,259
2013-01-31,20:50:00,13838.0000,13840.0000,13836.0000,13837.0000,139
2013-01-31,20:55:00,13837.0000,13839.0000,13835.0000,13837.0000,144
2013-01-31,21:00:00,13837.0000,13838.0000,13834.0000,13834.0000,191
2013-01-31,21:05:00,13833.0000,13836.0000,13828.0000,13830.0000,416
2013-01-31,21:10:00,13829.0000,13832.0000,13829.0000,13830.0000,258
2013-01-31,21:15:00,13830.0000,13832.0000,13824.0000,13824.0000,451
2013-01-31,21:20:00,13825.0000,13827.0000,13822.0000,13822.0000,556
2013-01-31,21:25:00,13822.0000,13823.0000,13819.0000,13821.0000,429
2013-01-31,21:30:00,13819.0000,13829.0000,13812.0000,13827.0000,884
2013-01-31,21:35:00,13827.0000,13833.0000,13826.0000,13829.0000,274
2013-01-31,21:40:00,13829.0000,13830.0000,13824.0000,13826.0000,214
2013-01-31,21:45:00,13826.0000,13830.0000,13825.0000,13826.0000,154
2013-01-31,21:50:00,13825.0000,13827.0000,13824.0000,13826.0000,127
2013-01-31,21:55:00,13825.0000,13837.0000,13825.0000,13835.0000,411
2013-01-31,22:00:00,13835.0000,13840.0000,13834.0000,13836.0000,463
2013-01-31,22:05:00,13836.0000,13839.0000,13835.0000,13839.0000,349
2013-01-31,22:10:00,13839.0000,13842.0000,13839.0000,13842.0000,473
2013-01-31,22:15:00,13842.0000,13846.0000,13841.0000,13845.0000,374
2013-01-31,22:20:00,13844.0000,13844.0000,13840.0000,13841.0000,318
2013-01-31,22:25:00,13841.0000,13844.0000,13836.0000,13837.0000,696
2013-01-31,22:30:00,13837.0000,13841.0000,13828.0000,13830.0000,3105
2013-01-31,22:35:00,13830.0000,13833.0000,13823.0000,13833.0000,1379
2013-01-31,22:40:00,13833.0000,13868.0000,13833.0000,13864.0000,4397
2013-01-31,22:45:00,13864.0000,13879.0000,13863.0000,13875.0000,2553
2013-01-31,22:50:00,13875.0000,13883.0000,13872.0000,13882.0000,1873
2013-01-31,22:55:00,13883.0000,13884.0000,13874.0000,13879.0000,1703
2013-01-31,23:00:00,13879.0000,13880.0000,13868.0000,13868.0000,1888
2013-01-31,23:05:00,13869.0000,13879.0000,13869.0000,13875.0000,1175
2013-01-31,23:10:00,13876.0000,13886.0000,13871.0000,13872.0000,1746
2013-01-31,23:15:00,13872.0000,13873.0000,13857.0000,13859.0000,1721
2013-01-31,23:20:00,13858.0000,13867.0000,13858.0000,13863.0000,970
2013-01-31,23:25:00,13862.0000,13863.0000,13854.0000,13855.0000,1123
2013-01-31,23:30:00,13857.0000,13875.0000,13854.0000,13871.0000,2112
2013-01-31,23:35:00,13870.0000,13871.0000,13861.0000,13862.0000,939
2013-01-31,23:40:00,13862.0000,13867.0000,13857.0000,13865.0000,907
2013-01-31,23:45:00,13864.0000,13868.0000,13859.0000,13861.0000,840
2013-01-31,23:50:00,13862.0000,13862.0000,13853.0000,13856.0000,1128
2013-01-31,23:55:00,13855.0000,13860.0000,13845.0000,13846.0000,1586
2013-02-01,00:00:00,13846.0000,13847.0000,13837.0000,13840.0000,1590
2013-02-01,00:05:00,13839.0000,13844.0000,13836.0000,13836.0000,968
2013-02-01,00:10:00,13836.0000,13836.0000,13828.0000,13830.0000,1475
2013-02-01,00:15:00,13830.0000,13831.0000,13823.0000,13828.0000,1659
2013-02-01,00:20:00,13828.0000,13831.0000,13825.0000,13828.0000,895
2013-02-01,00:25:00,13828.0000,13833.0000,13826.0000,13826.0000,1404
2013-02-01,00:30:00,13827.0000,13827.0000,13813.0000,13814.0000,2022
2013-02-01,00:35:00,13814.0000,13826.0000,13812.0000,13826.0000,1226
2013-02-01,00:40:00,13826.0000,13827.0000,13819.0000,13823.0000,893
2013-02-01,00:45:00,13823.0000,13830.0000,13820.0000,13828.0000,1519
2013-02-01,00:50:00,13828.0000,13830.0000,13817.0000,13817.0000,1075
2013-02-01,00:55:00,13817.0000,13820.0000,13813.0000,13815.0000,977
2013-02-01,01:00:00,13815.0000,13823.0000,13814.0000,13821.0000,575
2013-02-01,01:05:00,13821.0000,13822.0000,13816.0000,13816.0000,564
2013-02-01,01:10:00,13817.0000,13825.0000,13817.0000,13825.0000,598
2013-02-01,01:15:00,13825.0000,13831.0000,13824.0000,13828.0000,793
2013-02-01,01:20:00,13828.0000,13828.0000,13824.0000,13824.0000,386
2013-02-01,01:25:00,13825.0000,13828.0000,13823.0000,13824.0000,391
2013-02-01,01:30:00,13824.0000,13827.0000,13821.0000,13826.0000,632
2013-02-01,01:35:00,13827.0000,13829.0000,13825.0000,13827.0000,571
2013-02-01,01:40:00,13828.0000,13832.0000,13828.0000,13831.0000,315
2013-02-01,01:45:00,13831.0000,13840.0000,13831.0000,13840.0000,1144
2013-02-01,01:50:00,13839.0000,13841.0000,13837.0000,13839.0000,400
2013-02-01,01:55:00,13838.0000,13840.0000,13835.0000,13837.0000,438
2013-02-01,02:00:00,13838.0000,13839.0000,13833.0000,13834.0000,315
2013-02-01,02:05:00,13834.0000,13836.0000,13832.0000,13835.0000,356
2013-02-01,02:10:00,13835.0000,13838.0000,13832.0000,13832.0000,336
2013-02-01,02:15:00,13832.0000,13835.0000,13830.0000,13835.0000,430
2013-02-01,02:20:00,13835.0000,13837.0000,13832.0000,13833.0000,387
2013-02-01,02:25:00,13833.0000,13833.0000,13828.0000,13832.0000,324
2013-02-01,02:30:00,13832.0000,13837.0000,13832.0000,13835.0000,512
2013-02-01,02:35:00,13835.0000,13838.0000,13833.0000,13836.0000,573
2013-02-01,02:40:00,13835.0000,13845.0000,13835.0000,13844.0000,816
2013-02-01,02:45:00,13845.0000,13850.0000,13844.0000,13844.0000,770
2013-02-01,02:50:00,13844.0000,13846.0000,13842.0000,13842.0000,414
2013-02-01,02:55:00,13842.0000,13843.0000,13840.0000,13842.0000,314
2013-02-01,03:00:00,13842.0000,13843.0000,13839.0000,13840.0000,203
2013-02-01,03:05:00,13839.0000,13840.0000,13830.0000,13832.0000,796
2013-02-01,03:10:00,13832.0000,13835.0000,13828.0000,13830.0000,761
2013-02-01,03:15:00,13831.0000,13834.0000,13830.0000,13833.0000,262
2013-02-01,03:20:00,13833.0000,13834.0000,13832.0000,13833.0000,232
2013-02-01,03:25:00,13833.0000,13836.0000,13832.0000,13832.0000,264
2013-02-01,03:30:00,13833.0000,13846.0000,13832.0000,13846.0000,755
2013-02-01,03:35:00,13846.0000,13848.0000,13843.0000,13844.0000,347
2013-02-01,03:40:00,13844.0000,13849.0000,13843.0000,13845.0000,438
2013-02-01,03:45:00,13846.0000,13848.0000,13840.0000,13841.0000,657
2013-02-01,03:50:00,13842.0000,13843.0000,13840.0000,13843.0000,160
2013-02-01,03:55:00,13842.0000,13845.0000,13837.0000,13838.0000,338
2013-02-01,04:00:00,13838.0000,13838.0000,13818.0000,13819.0000,1539
2013-02-01,04:05:00,13819.0000,13823.0000,13816.0000,13822.0000,1017
2013-02-01,04:10:00,13823.0000,13828.0000,13817.0000,13818.0000,783
2013-02-01,04:15:00,13818.0000,13830.0000,13817.0000,13829.0000,674
2013-02-01,04:20:00,13830.0000,13830.0000,13820.0000,13821.0000,499
2013-02-01,04:25:00,13820.0000,13824.0000,13816.0000,13820.0000,935
2013-02-01,04:30:00,13820.0000,13831.0000,13815.0000,13830.0000,1193
2013-02-01,04:35:00,13829.0000,13832.0000,13820.0000,13821.0000,621
2013-02-01,04:40:00,13820.0000,13825.0000,13815.0000,13817.0000,612
2013-02-01,04:45:00,13816.0000,13823.0000,13806.0000,13807.0000,1834
2013-02-01,04:50:00,13807.0000,13826.0000,13805.0000,13826.0000,1986
2013-02-01,04:55:00,13826.0000,13833.0000,13809.0000,13814.0000,3425
2013-02-01,05:00:00,13815.0000,13820.0000,13807.0000,13819.0000,2004
2013-02-01,05:05:00,13818.0000,13820.0000,13812.0000,13818.0000,521
2013-02-01,05:10:00,13819.0000,13832.0000,13817.0000,13828.0000,876
2013-02-01,05:25:00,13797.0000,13797.0000,13797.0000,13797.0000,1
2013-02-01,05:30:00,13828.0000,13830.0000,13822.0000,13822.0000,90
2013-02-01,05:35:00,13825.0000,13825.0000,13823.0000,13823.0000,9
2013-02-01,05:40:00,13823.0000,13823.0000,13821.0000,13823.0000,23
2013-02-01,05:45:00,13825.0000,13826.0000,13825.0000,13825.0000,40
2013-02-01,05:50:00,13827.0000,13829.0000,13826.0000,13829.0000,10
2013-02-01,05:55:00,13828.0000,13829.0000,13827.0000,13829.0000,14
2013-02-01,06:00:00,13829.0000,13829.0000,13827.0000,13828.0000,32
2013-02-01,06:05:00,13830.0000,13831.0000,13830.0000,13830.0000,9
2013-02-01,06:10:00,13831.0000,13833.0000,13830.0000,13830.0000,28
2013-02-01,07:00:00,13833.0000,13839.0000,13828.0000,13838.0000,130
2013-02-01,07:05:00,13838.0000,13843.0000,13836.0000,13841.0000,48
2013-02-01,07:10:00,13841.0000,13843.0000,13841.0000,13843.0000,42
2013-02-01,07:15:00,13842.0000,13843.0000,13842.0000,13842.0000,22
2013-02-01,07:20:00,13842.0000,13845.0000,13840.0000,13841.0000,90
2013-02-01,07:25:00,13841.0000,13844.0000,13840.0000,13842.0000,65
2013-02-01,07:30:00,13841.0000,13842.0000,13841.0000,13842.0000,15
2013-02-01,07:35:00,13842.0000,13843.0000,13839.0000,13839.0000,100
2013-02-01,07:40:00,13840.0000,13841.0000,13840.0000,13841.0000,27
2013-02-01,07:45:00,13841.0000,13847.0000,13841.0000,13842.0000,74
2013-02-01,07:50:00,13845.0000,13847.0000,13842.0000,13845.0000,74
2013-02-01,07:55:00,13843.0000,13846.0000,13843.0000,13845.0000,48
2013-02-01,08:00:00,13845.0000,13845.0000,13841.0000,13843.0000,56
2013-02-01,08:05:00,13842.0000,13844.0000,13840.0000,13844.0000,42
2013-02-01,08:10:00,13844.0000,13844.0000,13841.0000,13841.0000,23
2013-02-01,08:15:00,13843.0000,13845.0000,13843.0000,13845.0000,10
2013-02-01,08:20:00,13843.0000,13846.0000,13842.0000,13845.0000,138
2013-02-01,08:25:00,13844.0000,13846.0000,13843.0000,13845.0000,32
2013-02-01,08:30:00,13845.0000,13845.0000,13843.0000,13844.0000,29
2013-02-01,08:35:00,13844.0000,13846.0000,13844.0000,13845.0000,50
2013-02-01,08:40:00,13845.0000,13846.0000,13844.0000,13844.0000,29
2013-02-01,08:45:00,13845.0000,13846.0000,13845.0000,13846.0000,12
2013-02-01,08:50:00,13846.0000,13846.0000,13845.0000,13845.0000,8
2013-02-01,08:55:00,13845.0000,13845.0000,13843.0000,13843.0000,15
2013-02-01,09:00:00,13842.0000,13842.0000,13832.0000,13833.0000,255
2013-02-01,09:05:00,13832.0000,13839.0000,13832.0000,13837.0000,177
2013-02-01,09:10:00,13838.0000,13839.0000,13837.0000,13838.0000,49
2013-02-01,09:15:00,13838.0000,13840.0000,13838.0000,13840.0000,46
2013-02-01,09:20:00,13838.0000,13839.0000,13837.0000,13839.0000,25
2013-02-01,09:25:00,13838.0000,13838.0000,13837.0000,13838.0000,23
2013-02-01,09:30:00,13836.0000,13839.0000,13836.0000,13836.0000,60
2013-02-01,09:35:00,13836.0000,13836.0000,13834.0000,13835.0000,41
2013-02-01,09:40:00,13834.0000,13835.0000,13833.0000,13833.0000,88
2013-02-01,09:45:00,13834.0000,13838.0000,13834.0000,13837.0000,132
2013-02-01,09:50:00,13836.0000,13839.0000,13836.0000,13838.0000,32
2013-02-01,09:55:00,13837.0000,13839.0000,13836.0000,13836.0000,19
2013-02-01,10:00:00,13835.0000,13838.0000,13835.0000,13838.0000,84
2013-02-01,10:05:00,13837.0000,13837.0000,13834.0000,13836.0000,81
2013-02-01,10:10:00,13837.0000,13838.0000,13837.0000,13838.0000,9
2013-02-01,10:15:00,13837.0000,13837.0000,13835.0000,13837.0000,27
2013-02-01,10:20:00,13835.0000,13841.0000,13835.0000,13839.0000,60
2013-02-01,10:25:00,13841.0000,13842.0000,13837.0000,13837.0000,162
2013-02-01,10:30:00,13837.0000,13838.0000,13834.0000,13835.0000,44
2013-02-01,10:35:00,13835.0000,13835.0000,13833.0000,13834.0000,30
2013-02-01,10:40:00,13835.0000,13835.0000,13830.0000,13833.0000,49
2013-02-01,10:45:00,13832.0000,13832.0000,13830.0000,13832.0000,10
2013-02-01,10:50:00,13831.0000,13832.0000,13830.0000,13831.0000,23
2013-02-01,10:55:00,13830.0000,13831.0000,13829.0000,13829.0000,14
2013-02-01,11:00:00,13831.0000,13832.0000,13831.0000,13832.0000,30
2013-02-01,11:05:00,13832.0000,13832.0000,13829.0000,13829.0000,36
2013-02-01,11:10:00,13828.0000,13830.0000,13828.0000,13830.0000,5
2013-02-01,11:15:00,13829.0000,13832.0000,13829.0000,13832.0000,16
2013-02-01,11:20:00,13831.0000,13832.0000,13831.0000,13832.0000,10
2013-02-01,11:25:00,13832.0000,13834.0000,13832.0000,13834.0000,28
2013-02-01,11:30:00,13833.0000,13835.0000,13833.0000,13833.0000,40
2013-02-01,11:35:00,13833.0000,13835.0000,13832.0000,13832.0000,35
2013-02-01,11:40:00,13833.0000,13833.0000,13833.0000,13833.0000,5
2013-02-01,11:45:00,13834.0000,13835.0000,13832.0000,13832.0000,21
2013-02-01,11:50:00,13833.0000,13835.0000,13832.0000,13834.0000,34
2013-02-01,11:55:00,13834.0000,13836.0000,13834.0000,13834.0000,78
2013-02-01,12:00:00,13835.0000,13838.0000,13835.0000,13836.0000,28
2013-02-01,12:05:00,13836.0000,13838.0000,13836.0000,13838.0000,64
2013-02-01,12:10:00,13839.0000,13840.0000,13838.0000,13840.0000,26
2013-02-01,12:15:00,13841.0000,13844.0000,13841.0000,13844.0000,60
2013-02-01,12:20:00,13844.0000,13846.0000,13844.0000,13845.0000,41
2013-02-01,12:25:00,13845.0000,13845.0000,13844.0000,13845.0000,18
2013-02-01,12:30:00,13845.0000,13845.0000,13842.0000,13842.0000,29
2013-02-01,12:35:00,13843.0000,13845.0000,13842.0000,13844.0000,47
2013-02-01,12:40:00,13845.0000,13847.0000,13843.0000,13847.0000,103
2013-02-01,12:45:00,13847.0000,13850.0000,13846.0000,13848.0000,113
2013-02-01,12:50:00,13847.0000,13849.0000,13847.0000,13848.0000,29
2013-02-01,12:55:00,13847.0000,13849.0000,13847.0000,13849.0000,6
2013-02-01,13:00:00,13848.0000,13849.0000,13848.0000,13848.0000,6
2013-02-01,13:05:00,13849.0000,13855.0000,13849.0000,13853.0000,96
2013-02-01,13:10:00,13853.0000,13854.0000,13852.0000,13852.0000,22
2013-02-01,13:15:00,13853.0000,13853.0000,13851.0000,13852.0000,45
2013-02-01,13:20:00,13852.0000,13853.0000,13850.0000,13850.0000,56
2013-02-01,13:25:00,13850.0000,13851.0000,13849.0000,13850.0000,32
2013-02-01,13:30:00,13849.0000,13851.0000,13847.0000,13848.0000,113
2013-02-01,13:35:00,13849.0000,13849.0000,13847.0000,13849.0000,164
2013-02-01,13:40:00,13850.0000,13850.0000,13846.0000,13846.0000,36
2013-02-01,13:45:00,13847.0000,13848.0000,13847.0000,13848.0000,25
2013-02-01,13:50:00,13848.0000,13850.0000,13847.0000,13850.0000,37
2013-02-01,13:55:00,13851.0000,13852.0000,13850.0000,13852.0000,21
2013-02-01,14:00:00,13852.0000,13854.0000,13852.0000,13852.0000,34
2013-02-01,14:05:00,13854.0000,13855.0000,13854.0000,13855.0000,12
2013-02-01,14:10:00,13854.0000,13854.0000,13852.0000,13853.0000,22
2013-02-01,14:15:00,13854.0000,13854.0000,13852.0000,13852.0000,23
2013-02-01,14:20:00,13852.0000,13852.0000,13850.0000,13851.0000,8
2013-02-01,14:25:00,13849.0000,13852.0000,13849.0000,13852.0000,7
2013-02-01,14:30:00,13851.0000,13852.0000,13849.0000,13849.0000,16
2013-02-01,14:35:00,13849.0000,13850.0000,13849.0000,13849.0000,16
2013-02-01,14:40:00,13849.0000,13849.0000,13849.0000,13849.0000,1
2013-02-01,14:45:00,13848.0000,13850.0000,13848.0000,13850.0000,14
2013-02-01,14:50:00,13849.0000,13849.0000,13845.0000,13845.0000,42
2013-02-01,14:55:00,13846.0000,13849.0000,13846.0000,13847.0000,42
2013-02-01,15:00:00,13847.0000,13848.0000,13845.0000,13845.0000,58
2013-02-01,15:05:00,13844.0000,13850.0000,13844.0000,13850.0000,45
2013-02-01,15:10:00,13850.0000,13851.0000,13849.0000,13849.0000,46
2013-02-01,15:15:00,13849.0000,13850.0000,13848.0000,13848.0000,54
2013-02-01,15:20:00,13847.0000,13847.0000,13843.0000,13844.0000,37
2013-02-01,15:25:00,13845.0000,13845.0000,13845.0000,13845.0000,21
2013-02-01,15:30:00,13844.0000,13847.0000,13844.0000,13845.0000,146
2013-02-01,15:35:00,13846.0000,13851.0000,13845.0000,13850.0000,252
2013-02-01,15:40:00,13850.0000,13850.0000,13849.0000,13850.0000,61
2013-02-01,15:45:00,13849.0000,13851.0000,13849.0000,13851.0000,44
2013-02-01,15:50:00,13850.0000,13850.0000,13846.0000,13848.0000,75
2013-02-01,15:55:00,13849.0000,13849.0000,13845.0000,13846.0000,85
2013-02-01,16:00:00,13845.0000,13848.0000,13839.0000,13847.0000,258
2013-02-01,16:05:00,13847.0000,13854.0000,13847.0000,13853.0000,317
2013-02-01,16:10:00,13853.0000,13858.0000,13852.0000,13854.0000,411
2013-02-01,16:15:00,13854.0000,13856.0000,13849.0000,13854.0000,330
2013-02-01,16:20:00,13853.0000,13854.0000,13847.0000,13848.0000,124
2013-02-01,16:25:00,13848.0000,13850.0000,13844.0000,13844.0000,201
2013-02-01,16:30:00,13843.0000,13847.0000,13843.0000,13844.0000,218
2013-02-01,16:35:00,13844.0000,13847.0000,13843.0000,13847.0000,200
2013-02-01,16:40:00,13847.0000,13851.0000,13847.0000,13848.0000,114
2013-02-01,16:45:00,13849.0000,13851.0000,13847.0000,13849.0000,96
2013-02-01,16:50:00,13851.0000,13857.0000,13851.0000,13856.0000,107
2013-02-01,16:55:00,13856.0000,13862.0000,13856.0000,13861.0000,216
2013-02-01,17:00:00,13862.0000,13865.0000,13861.0000,13862.0000,244
2013-02-01,17:05:00,13863.0000,13867.0000,13863.0000,13866.0000,225
2013-02-01,17:10:00,13865.0000,13866.0000,13862.0000,13865.0000,262
2013-02-01,17:15:00,13866.0000,13868.0000,13863.0000,13867.0000,144
2013-02-01,17:20:00,13867.0000,13869.0000,13866.0000,13866.0000,115
2013-02-01,17:25:00,13867.0000,13867.0000,13865.0000,13865.0000,51
2013-02-01,17:30:00,13864.0000,13867.0000,13863.0000,13864.0000,136
2013-02-01,17:35:00,13864.0000,13866.0000,13863.0000,13864.0000,163
2013-02-01,17:40:00,13865.0000,13867.0000,13864.0000,13865.0000,85
2013-02-01,17:45:00,13865.0000,13865.0000,13861.0000,13864.0000,344
2013-02-01,17:50:00,13865.0000,13865.0000,13862.0000,13862.0000,236
2013-02-01,17:55:00,13862.0000,13864.0000,13860.0000,13861.0000,57
2013-02-01,18:00:00,13862.0000,13865.0000,13862.0000,13865.0000,113
2013-02-01,18:05:00,13865.0000,13865.0000,13863.0000,13863.0000,55
2013-02-01,18:10:00,13864.0000,13866.0000,13864.0000,13864.0000,125
2013-02-01,18:15:00,13865.0000,13867.0000,13864.0000,13867.0000,49
2013-02-01,18:20:00,13866.0000,13870.0000,13866.0000,13868.0000,117
2013-02-01,18:25:00,13868.0000,13868.0000,13865.0000,13867.0000,33
2013-02-01,18:30:00,13867.0000,13867.0000,13863.0000,13863.0000,68
2013-02-01,18:35:00,13863.0000,13865.0000,13862.0000,13863.0000,143
2013-02-01,18:40:00,13863.0000,13865.0000,13863.0000,13863.0000,113
2013-02-01,18:45:00,13862.0000,13865.0000,13861.0000,13861.0000,132
2013-02-01,18:50:00,13861.0000,13863.0000,13859.0000,13860.0000,108
2013-02-01,18:55:00,13860.0000,13862.0000,13856.0000,13857.0000,306
2013-02-01,19:00:00,13856.0000,13858.0000,13841.0000,13849.0000,817
2013-02-01,19:05:00,13849.0000,13849.0000,13845.0000,13846.0000,245
2013-02-01,19:10:00,13845.0000,13848.0000,13843.0000,13844.0000,207
2013-02-01,19:15:00,13844.0000,13848.0000,13844.0000,13848.0000,117
2013-02-01,19:20:00,13847.0000,13847.0000,13844.0000,13847.0000,55
2013-02-01,19:25:00,13846.0000,13847.0000,13844.0000,13846.0000,131
2013-02-01,19:30:00,13847.0000,13851.0000,13846.0000,13850.0000,108
2013-02-01,19:35:00,13848.0000,13855.0000,13848.0000,13854.0000,135
2013-02-01,19:40:00,13854.0000,13855.0000,13850.0000,13852.0000,140
2013-02-01,19:45:00,13852.0000,13854.0000,13852.0000,13853.0000,101
2013-02-01,19:50:00,13853.0000,13853.0000,13852.0000,13852.0000,50
2013-02-01,19:55:00,13853.0000,13853.0000,13848.0000,13848.0000,124
2013-02-01,20:00:00,13848.0000,13850.0000,13847.0000,13850.0000,327
2013-02-01,20:05:00,13850.0000,13851.0000,13849.0000,13849.0000,198
2013-02-01,20:10:00,13849.0000,13849.0000,13847.0000,13847.0000,153
2013-02-01,20:15:00,13847.0000,13850.0000,13847.0000,13850.0000,153
2013-02-01,20:20:00,13850.0000,13850.0000,13847.0000,13847.0000,154
2013-02-01,20:25:00,13848.0000,13849.0000,13845.0000,13848.0000,129
2013-02-01,20:30:00,13849.0000,13853.0000,13849.0000,13853.0000,111
2013-02-01,20:35:00,13853.0000,13853.0000,13850.0000,13853.0000,312
2013-02-01,20:40:00,13853.0000,13855.0000,13852.0000,13855.0000,53
2013-02-01,20:45:00,13853.0000,13861.0000,13852.0000,13860.0000,333
2013-02-01,20:50:00,13860.0000,13861.0000,13854.0000,13855.0000,434
2013-02-01,20:55:00,13855.0000,13858.0000,13852.0000,13857.0000,342
2013-02-01,21:00:00,13857.0000,13861.0000,13856.0000,13860.0000,479
2013-02-01,21:05:00,13860.0000,13868.0000,13860.0000,13866.0000,658
2013-02-01,21:10:00,13866.0000,13867.0000,13865.0000,13866.0000,298
2013-02-01,21:15:00,13866.0000,13869.0000,13866.0000,13868.0000,178
2013-02-01,21:20:00,13868.0000,13874.0000,13867.0000,13874.0000,409
2013-02-01,21:25:00,13874.0000,13876.0000,13863.0000,13863.0000,373
2013-02-01,21:30:00,13863.0000,13895.0000,13850.0000,13868.0000,3682
2013-02-01,21:35:00,13868.0000,13890.0000,13867.0000,13886.0000,1722
2013-02-01,21:40:00,13886.0000,13897.0000,13883.0000,13897.0000,1158
2013-02-01,21:45:00,13897.0000,13910.0000,13895.0000,13909.0000,1986
2013-02-01,21:50:00,13908.0000,13920.0000,13908.0000,13918.0000,1256
2013-02-01,21:55:00,13918.0000,13918.0000,13906.0000,13910.0000,943
2013-02-01,22:00:00,13909.0000,13912.0000,13903.0000,13903.0000,770
2013-02-01,22:05:00,13903.0000,13904.0000,13899.0000,13900.0000,873
2013-02-01,22:10:00,13901.0000,13901.0000,13892.0000,13895.0000,747
2013-02-01,22:15:00,13894.0000,13899.0000,13890.0000,13898.0000,724
2013-02-01,22:20:00,13898.0000,13901.0000,13896.0000,13900.0000,367
2013-02-01,22:25:00,13900.0000,13907.0000,13898.0000,13904.0000,778
2013-02-01,22:30:00,13904.0000,13906.0000,13881.0000,13881.0000,5124
2013-02-01,22:35:00,13881.0000,13886.0000,13876.0000,13884.0000,2527
2013-02-01,22:40:00,13884.0000,13893.0000,13881.0000,13885.0000,1552
2013-02-01,22:45:00,13885.0000,13890.0000,13879.0000,13879.0000,1767
2013-02-01,22:50:00,13880.0000,13890.0000,13878.0000,13885.0000,1878
2013-02-01,22:55:00,13884.0000,13893.0000,13881.0000,13885.0000,1201
2013-02-01,23:00:00,13887.0000,13918.0000,13887.0000,13917.0000,3951
2013-02-01,23:05:00,13918.0000,13943.0000,13916.0000,13928.0000,5590
2013-02-01,23:10:00,13928.0000,13934.0000,13926.0000,13931.0000,1700
2013-02-01,23:15:00,13931.0000,13939.0000,13930.0000,13930.0000,1599
2013-02-01,23:20:00,13930.0000,13940.0000,13929.0000,13931.0000,1916
2013-02-01,23:25:00,13932.0000,13933.0000,13916.0000,13919.0000,2687
2013-02-01,23:30:00,13919.0000,13924.0000,13916.0000,13921.0000,1287
2013-02-01,23:35:00,13921.0000,13929.0000,13919.0000,13924.0000,975
2013-02-01,23:40:00,13925.0000,13933.0000,13923.0000,13933.0000,953
2013-02-01,23:45:00,13933.0000,13940.0000,13931.0000,13934.0000,1326
2013-02-01,23:50:00,13934.0000,13938.0000,13924.0000,13924.0000,1303
2013-02-01,23:55:00,13924.0000,13942.0000,13924.0000,13940.0000,1835
2013-02-02,00:00:00,13941.0000,13946.0000,13937.0000,13937.0000,1960
2013-02-02,00:05:00,13938.0000,13945.0000,13938.0000,13939.0000,1085
2013-02-02,00:10:00,13938.0000,13944.0000,13938.0000,13941.0000,855
2013-02-02,00:15:00,13943.0000,13947.0000,13941.0000,13944.0000,1005
2013-02-02,00:20:00,13944.0000,13947.0000,13936.0000,13937.0000,931
2013-02-02,00:25:00,13936.0000,13938.0000,13928.0000,13929.0000,968
2013-02-02,00:30:00,13930.0000,13937.0000,13929.0000,13937.0000,715
2013-02-02,00:35:00,13937.0000,13940.0000,13935.0000,13937.0000,566
2013-02-02,00:40:00,13938.0000,13947.0000,13937.0000,13938.0000,1321
2013-02-02,00:45:00,13938.0000,13941.0000,13937.0000,13937.0000,492
2013-02-02,00:50:00,13937.0000,13941.0000,13935.0000,13938.0000,520
2013-02-02,00:55:00,13938.0000,13944.0000,13937.0000,13943.0000,1358
2013-02-02,01:00:00,13943.0000,13945.0000,13939.0000,13941.0000,369
2013-02-02,01:05:00,13941.0000,13946.0000,13941.0000,13942.0000,629
2013-02-02,01:10:00,13943.0000,13943.0000,13937.0000,13941.0000,702
2013-02-02,01:15:00,13941.0000,13942.0000,13936.0000,13936.0000,477
2013-02-02,01:20:00,13936.0000,13937.0000,13932.0000,13933.0000,518
2013-02-02,01:25:00,13933.0000,13937.0000,13932.0000,13936.0000,346
2013-02-02,01:30:00,13935.0000,13942.0000,13935.0000,13938.0000,608
2013-02-02,01:35:00,13938.0000,13940.0000,13930.0000,13931.0000,356
2013-02-02,01:40:00,13931.0000,13939.0000,13930.0000,13937.0000,428
2013-02-02,01:45:00,13937.0000,13938.0000,13934.0000,13936.0000,155
2013-02-02,01:50:00,13936.0000,13941.0000,13934.0000,13939.0000,333
2013-02-02,01:55:00,13940.0000,13941.0000,13938.0000,13939.0000,273
2013-02-02,02:00:00,13939.0000,13941.0000,13933.0000,13934.0000,350
2013-02-02,02:05:00,13934.0000,13941.0000,13934.0000,13938.0000,791
2013-02-02,02:10:00,13938.0000,13948.0000,13938.0000,13944.0000,726
2013-02-02,02:15:00,13945.0000,13946.0000,13938.0000,13943.0000,1029
2013-02-02,02:20:00,13943.0000,13949.0000,13941.0000,13947.0000,683
2013-02-02,02:25:00,13947.0000,13948.0000,13944.0000,13947.0000,380
2013-02-02,02:30:00,13947.0000,13953.0000,13946.0000,13951.0000,838
2013-02-02,02:35:00,13951.0000,13953.0000,13947.0000,13949.0000,515
2013-02-02,02:40:00,13949.0000,13951.0000,13947.0000,13947.0000,542
2013-02-02,02:45:00,13948.0000,13950.0000,13947.0000,13948.0000,331
2013-02-02,02:50:00,13949.0000,13957.0000,13949.0000,13954.0000,932
2013-02-02,02:55:00,13954.0000,13958.0000,13952.0000,13955.0000,844
2013-02-02,03:00:00,13954.0000,13956.0000,13952.0000,13953.0000,516
2013-02-02,03:05:00,13952.0000,13957.0000,13951.0000,13953.0000,497
2013-02-02,03:10:00,13954.0000,13954.0000,13947.0000,13948.0000,613
2013-02-02,03:15:00,13948.0000,13952.0000,13948.0000,13952.0000,483
2013-02-02,03:20:00,13953.0000,13956.0000,13951.0000,13955.0000,411
2013-02-02,03:25:00,13956.0000,13956.0000,13953.0000,13955.0000,345
2013-02-02,03:30:00,13956.0000,13957.0000,13949.0000,13950.0000,733
2013-02-02,03:35:00,13949.0000,13950.0000,13947.0000,13948.0000,590
2013-02-02,03:40:00,13948.0000,13954.0000,13948.0000,13950.0000,366
2013-02-02,03:45:00,13950.0000,13951.0000,13946.0000,13948.0000,750
2013-02-02,03:50:00,13948.0000,13950.0000,13946.0000,13948.0000,263
2013-02-02,03:55:00,13948.0000,13949.0000,13940.0000,13941.0000,786
2013-02-02,04:00:00,13942.0000,13944.0000,13939.0000,13943.0000,377
2013-02-02,04:05:00,13944.0000,13945.0000,13942.0000,13943.0000,365
2013-02-02,04:10:00,13944.0000,13951.0000,13944.0000,13948.0000,609
2013-02-02,04:15:00,13947.0000,13947.0000,13942.0000,13942.0000,493
2013-02-02,04:20:00,13942.0000,13944.0000,13936.0000,13937.0000,753
2013-02-02,04:25:00,13937.0000,13943.0000,13936.0000,13939.0000,676
2013-02-02,04:30:00,13939.0000,13947.0000,13936.0000,13946.0000,991
2013-02-02,04:35:00,13946.0000,13950.0000,13944.0000,13947.0000,835
2013-02-02,04:40:00,13947.0000,13959.0000,13946.0000,13955.0000,1199
2013-02-02,04:45:00,13956.0000,13962.0000,13956.0000,13959.0000,1517
2013-02-02,04:50:00,13959.0000,13959.0000,13949.0000,13950.0000,972
2013-02-02,04:55:00,13949.0000,13950.0000,13940.0000,13945.0000,3595
2013-02-02,05:00:00,13944.0000,13950.0000,13940.0000,13945.0000,1521
2013-02-02,05:05:00,13944.0000,13945.0000,13940.0000,13940.0000,815
2013-02-02,05:10:00,13940.0000,13942.0000,13928.0000,13931.0000,1075
2013-02-02,05:15:00,13930.0000,13930.0000,13930.0000,13930.0000,1
2013-02-02,05:30:00,13930.0000,13938.0000,13930.0000,13937.0000,222
2013-02-02,05:35:00,13936.0000,13937.0000,13934.0000,13937.0000,18
2013-02-02,05:40:00,13936.0000,13939.0000,13936.0000,13939.0000,32
2013-02-02,05:45:00,13939.0000,13940.0000,13939.0000,13940.0000,5
2013-02-02,05:50:00,13941.0000,13946.0000,13941.0000,13943.0000,34
2013-02-02,05:55:00,13944.0000,13946.0000,13943.0000,13946.0000,14
2013-02-02,06:00:00,13945.0000,13947.0000,13944.0000,13944.0000,37
2013-02-02,06:05:00,13945.0000,13947.0000,13943.0000,13944.0000,10
2013-02-02,06:10:00,13942.0000,13946.0000,13942.0000,13943.0000,25
2013-02-04,07:00:00,13941.0000,13941.0000,13931.0000,13935.0000,62
2013-02-04,07:05:00,13935.0000,13936.0000,13932.0000,13934.0000,37
2013-02-04,07:10:00,13932.0000,13936.0000,13931.0000,13933.0000,46
2013-02-04,07:15:00,13935.0000,13935.0000,13932.0000,13932.0000,21
2013-02-04,07:20:00,13932.0000,13933.0000,13931.0000,13933.0000,36
2013-02-04,07:25:00,13933.0000,13936.0000,13931.0000,13934.0000,17
2013-02-04,07:30:00,13932.0000,13937.0000,13931.0000,13931.0000,13
2013-02-04,07:35:00,13934.0000,13935.0000,13934.0000,13934.0000,4
2013-02-04,07:40:00,13935.0000,13935.0000,13932.0000,13933.0000,6
2013-02-04,07:45:00,13933.0000,13935.0000,13932.0000,13932.0000,9
2013-02-04,07:50:00,13932.0000,13933.0000,13932.0000,13932.0000,6
2013-02-04,07:55:00,13932.0000,13937.0000,13931.0000,13933.0000,42
2013-02-04,08:00:00,13934.0000,13937.0000,13934.0000,13935.0000,55
2013-02-04,08:05:00,13936.0000,13937.0000,13935.0000,13937.0000,20
2013-02-04,08:10:00,13936.0000,13938.0000,13936.0000,13937.0000,28
2013-02-04,08:15:00,13937.0000,13939.0000,13937.0000,13939.0000,56
2013-02-04,08:20:00,13939.0000,13940.0000,13937.0000,13937.0000,34
2013-02-04,08:25:00,13937.0000,13939.0000,13937.0000,13937.0000,23
2013-02-04,08:30:00,13938.0000,13938.0000,13936.0000,13936.0000,30
2013-02-04,08:35:00,13936.0000,13937.0000,13936.0000,13937.0000,17
2013-02-04,08:40:00,13936.0000,13938.0000,13935.0000,13938.0000,29
2013-02-04,08:45:00,13937.0000,13938.0000,13937.0000,13937.0000,23
2013-02-04,08:50:00,13937.0000,13938.0000,13936.0000,13937.0000,7
2013-02-04,08:55:00,13936.0000,13936.0000,13936.0000,13936.0000,12
2013-02-04,09:00:00,13937.0000,13942.0000,13937.0000,13942.0000,122
2013-02-04,09:05:00,13942.0000,13944.0000,13932.0000,13932.0000,191
2013-02-04,09:10:00,13933.0000,13938.0000,13932.0000,13936.0000,57
2013-02-04,09:15:00,13936.0000,13937.0000,13934.0000,13937.0000,23
2013-02-04,09:20:00,13938.0000,13941.0000,13937.0000,13938.0000,46
2013-02-04,09:25:00,13938.0000,13947.0000,13938.0000,13943.0000,117
2013-02-04,09:30:00,13943.0000,13948.0000,13943.0000,13945.0000,67
2013-02-04,09:35:00,13945.0000,13947.0000,13945.0000,13945.0000,84
2013-02-04,09:40:00,13944.0000,13944.0000,13942.0000,13943.0000,13
2013-02-04,09:45:00,13944.0000,13945.0000,13939.0000,13940.0000,55
2013-02-04,09:50:00,13939.0000,13942.0000,13939.0000,13942.0000,18
2013-02-04,09:55:00,13943.0000,13944.0000,13941.0000,13941.0000,28
2013-02-04,10:00:00,13941.0000,13945.0000,13941.0000,13945.0000,22
2013-02-04,10:05:00,13942.0000,13943.0000,13942.0000,13942.0000,37
2013-02-04,10:10:00,13942.0000,13944.0000,13941.0000,13941.0000,11
2013-02-04,10:15:00,13941.0000,13941.0000,13939.0000,13939.0000,51
2013-02-04,10:20:00,13940.0000,13940.0000,13938.0000,13939.0000,54
2013-02-04,10:25:00,13939.0000,13941.0000,13939.0000,13940.0000,20
2013-02-04,10:30:00,13939.0000,13942.0000,13939.0000,13941.0000,32
2013-02-04,10:35:00,13940.0000,13941.0000,13940.0000,13940.0000,13
2013-02-04,10:40:00,13941.0000,13943.0000,13941.0000,13943.0000,13
2013-02-04,10:45:00,13943.0000,13943.0000,13936.0000,13937.0000,112
2013-02-04,10:50:00,13937.0000,13937.0000,13933.0000,13934.0000,98
2013-02-04,10:55:00,13934.0000,13936.0000,13934.0000,13936.0000,37
2013-02-04,11:00:00,13935.0000,13937.0000,13935.0000,13937.0000,5
2013-02-04,11:05:00,13936.0000,13937.0000,13935.0000,13937.0000,17
2013-02-04,11:10:00,13937.0000,13938.0000,13937.0000,13938.0000,14
2013-02-04,11:15:00,13937.0000,13937.0000,13936.0000,13937.0000,17
2013-02-04,11:20:00,13937.0000,13938.0000,13936.0000,13936.0000,12
2013-02-04,11:25:00,13937.0000,13938.0000,13935.0000,13935.0000,32
2013-02-04,11:30:00,13936.0000,13938.0000,13936.0000,13937.0000,8
2013-02-04,11:35:00,13937.0000,13938.0000,13937.0000,13938.0000,20
2013-02-04,11:40:00,13936.0000,13937.0000,13935.0000,13937.0000,29
2013-02-04,11:45:00,13938.0000,13938.0000,13935.0000,13935.0000,12
2013-02-04,11:50:00,13935.0000,13936.0000,13933.0000,13933.0000,24
2013-02-04,11:55:00,13933.0000,13936.0000,13932.0000,13936.0000,31
2013-02-04,12:00:00,13935.0000,13936.0000,13934.0000,13936.0000,20
2013-02-04,12:05:00,13937.0000,13937.0000,13934.0000,13935.0000,24
2013-02-04,12:10:00,13935.0000,13936.0000,13933.0000,13934.0000,58
2013-02-04,12:15:00,13934.0000,13935.0000,13934.0000,13935.0000,16
2013-02-04,12:20:00,13934.0000,13934.0000,13932.0000,13933.0000,74
2013-02-04,12:25:00,13933.0000,13933.0000,13932.0000,13933.0000,22
2013-02-04,12:30:00,13932.0000,13932.0000,13931.0000,13932.0000,42
2013-02-04,12:35:00,13932.0000,13933.0000,13932.0000,13933.0000,12
2013-02-04,12:40:00,13932.0000,13932.0000,13932.0000,13932.0000,4
2013-02-04,12:45:00,13933.0000,13933.0000,13932.0000,13932.0000,8
2013-02-04,12:50:00,13933.0000,13933.0000,13932.0000,13933.0000,7
2013-02-04,12:55:00,13931.0000,13933.0000,13931.0000,13933.0000,20
2013-02-04,13:00:00,13932.0000,13933.0000,13931.0000,13932.0000,18
2013-02-04,13:05:00,13933.0000,13934.0000,13932.0000,13934.0000,30
2013-02-04,13:10:00,13934.0000,13934.0000,13932.0000,13933.0000,6
2013-02-04,13:15:00,13932.0000,13934.0000,13932.0000,13932.0000,30
2013-02-04,13:20:00,13931.0000,13933.0000,13931.0000,13932.0000,31
2013-02-04,13:25:00,13932.0000,13933.0000,13931.0000,13933.0000,23
2013-02-04,13:30:00,13933.0000,13934.0000,13933.0000,13933.0000,27
2013-02-04,13:35:00,13933.0000,13933.0000,13932.0000,13933.0000,8
2013-02-04,13:40:00,13933.0000,13935.0000,13933.0000,13935.0000,27
2013-02-04,13:45:00,13935.0000,13937.0000,13935.0000,13936.0000,64
2013-02-04,13:50:00,13935.0000,13935.0000,13933.0000,13935.0000,29
2013-02-04,13:55:00,13934.0000,13934.0000,13933.0000,13934.0000,6
2013-02-04,14:00:00,13933.0000,13935.0000,13933.0000,13934.0000,34
2013-02-04,14:05:00,13934.0000,13934.0000,13933.0000,13933.0000,6
2013-02-04,14:10:00,13933.0000,13934.0000,13933.0000,13934.0000,5
2013-02-04,14:15:00,13934.0000,13936.0000,13934.0000,13936.0000,18
2013-02-04,14:20:00,13936.0000,13936.0000,13934.0000,13934.0000,5
2013-02-04,14:25:00,13935.0000,13937.0000,13935.0000,13937.0000,18
2013-02-04,14:30:00,13935.0000,13935.0000,13933.0000,13934.0000,12
2013-02-04,14:35:00,13935.0000,13935.0000,13934.0000,13934.0000,8
2013-02-04,14:40:00,13934.0000,13934.0000,13934.0000,13934.0000,4
2013-02-04,14:45:00,13934.0000,13934.0000,13934.0000,13934.0000,4
2013-02-04,14:50:00,13935.0000,13935.0000,13933.0000,13934.0000,6
2013-02-04,14:55:00,13934.0000,13935.0000,13933.0000,13933.0000,10
2013-02-04,15:00:00,13935.0000,13935.0000,13931.0000,13931.0000,34
2013-02-04,15:05:00,13931.0000,13935.0000,13931.0000,13934.0000,20
2013-02-04,15:10:00,13932.0000,13935.0000,13932.0000,13935.0000,6
2013-02-04,15:15:00,13936.0000,13936.0000,13934.0000,13934.0000,12
2013-02-04,15:20:00,13935.0000,13935.0000,13934.0000,13935.0000,9
2013-02-04,15:25:00,13935.0000,13936.0000,13934.0000,13935.0000,26
2013-02-04,15:30:00,13936.0000,13937.0000,13935.0000,13935.0000,26
2013-02-04,15:35:00,13937.0000,13938.0000,13936.0000,13937.0000,52
2013-02-04,15:40:00,13938.0000,13939.0000,13936.0000,13936.0000,96
2013-02-04,15:45:00,13936.0000,13936.0000,13933.0000,13935.0000,52
2013-02-04,15:50:00,13935.0000,13938.0000,13935.0000,13938.0000,34
2013-02-04,15:55:00,13936.0000,13938.0000,13935.0000,13935.0000,57
2013-02-04,16:00:00,13935.0000,13936.0000,13931.0000,13931.0000,308
2013-02-04,16:05:00,13932.0000,13933.0000,13927.0000,13931.0000,154
2013-02-04,16:10:00,13931.0000,13933.0000,13929.0000,13931.0000,106
2013-02-04,16:15:00,13930.0000,13935.0000,13929.0000,13934.0000,222
2013-02-04,16:20:00,13932.0000,13936.0000,13932.0000,13935.0000,94
2013-02-04,16:25:00,13935.0000,13938.0000,13935.0000,13936.0000,60
2013-02-04,16:30:00,13937.0000,13937.0000,13930.0000,13933.0000,188
2013-02-04,16:35:00,13933.0000,13938.0000,13932.0000,13938.0000,151
2013-02-04,16:40:00,13938.0000,13940.0000,13936.0000,13939.0000,113
2013-02-04,16:45:00,13939.0000,13939.0000,13936.0000,13936.0000,130
2013-02-04,16:50:00,13937.0000,13938.0000,13933.0000,13935.0000,141
2013-02-04,16:55:00,13935.0000,13938.0000,13935.0000,13937.0000,163
2013-02-04,17:00:00,13936.0000,13939.0000,13936.0000,13939.0000,95
2013-02-04,17:05:00,13939.0000,13946.0000,13938.0000,13943.0000,125
2013-02-04,17:10:00,13944.0000,13948.0000,13943.0000,13946.0000,185
2013-02-04,17:15:00,13945.0000,13948.0000,13943.0000,13947.0000,104
2013-02-04,17:20:00,13948.0000,13949.0000,13944.0000,13944.0000,104
2013-02-04,17:25:00,13944.0000,13947.0000,13944.0000,13944.0000,46
2013-02-04,17:30:00,13944.0000,13946.0000,13944.0000,13944.0000,37
2013-02-04,17:35:00,13944.0000,13944.0000,13938.0000,13940.0000,139
2013-02-04,17:40:00,13940.0000,13944.0000,13940.0000,13942.0000,87
2013-02-04,17:45:00,13941.0000,13942.0000,13939.0000,13940.0000,88
2013-02-04,17:50:00,13939.0000,13940.0000,13938.0000,13938.0000,61
2013-02-04,17:55:00,13938.0000,13938.0000,13936.0000,13937.0000,41
2013-02-04,18:00:00,13937.0000,13937.0000,13933.0000,13934.0000,107
2013-02-04,18:05:00,13934.0000,13936.0000,13934.0000,13935.0000,116
2013-02-04,18:10:00,13934.0000,13936.0000,13933.0000,13934.0000,149
2013-02-04,18:15:00,13934.0000,13936.0000,13931.0000,13933.0000,111
2013-02-04,18:20:00,13932.0000,13934.0000,13932.0000,13933.0000,75
2013-02-04,18:25:00,13932.0000,13932.0000,13926.0000,13927.0000,180
2013-02-04,18:30:00,13926.0000,13928.0000,13922.0000,13924.0000,190
2013-02-04,18:35:00,13923.0000,13924.0000,13921.0000,13924.0000,210
2013-02-04,18:40:00,13924.0000,13926.0000,13923.0000,13923.0000,177
2013-02-04,18:45:00,13923.0000,13923.0000,13912.0000,13915.0000,610
2013-02-04,18:50:00,13916.0000,13917.0000,13912.0000,13913.0000,255
2013-02-04,18:55:00,13913.0000,13915.0000,13911.0000,13915.0000,143
2013-02-04,19:00:00,13914.0000,13916.0000,13912.0000,13914.0000,140
2013-02-04,19:05:00,13913.0000,13916.0000,13913.0000,13915.0000,138
2013-02-04,19:10:00,13914.0000,13916.0000,13912.0000,13915.0000,94
2013-02-04,19:15:00,13914.0000,13920.0000,13914.0000,13917.0000,323
2013-02-04,19:20:00,13917.0000,13918.0000,13914.0000,13915.0000,67
2013-02-04,19:25:00,13915.0000,13915.0000,13913.0000,13913.0000,124
2013-02-04,19:30:00,13913.0000,13915.0000,13911.0000,13914.0000,110
2013-02-04,19:35:00,13914.0000,13915.0000,13912.0000,13912.0000,84
2013-02-04,19:40:00,13913.0000,13913.0000,13910.0000,13910.0000,148
2013-02-04,19:45:00,13911.0000,13912.0000,13909.0000,13909.0000,142
2013-02-04,19:50:00,13909.0000,13910.0000,13907.0000,13907.0000,165
2013-02-04,19:55:00,13908.0000,13908.0000,13902.0000,13903.0000,317
2013-02-04,20:00:00,13904.0000,13906.0000,13902.0000,13904.0000,202
2013-02-04,20:05:00,13904.0000,13906.0000,13903.0000,13905.0000,85
2013-02-04,20:10:00,13904.0000,13905.0000,13902.0000,13903.0000,131
2013-02-04,20:15:00,13903.0000,13905.0000,13901.0000,13901.0000,359
2013-02-04,20:20:00,13901.0000,13906.0000,13901.0000,13904.0000,408
2013-02-04,20:25:00,13904.0000,13904.0000,13892.0000,13893.0000,950
2013-02-04,20:30:00,13892.0000,13894.0000,13886.0000,13888.0000,444
2013-02-04,20:35:00,13887.0000,13890.0000,13884.0000,13890.0000,713
2013-02-04,20:40:00,13890.0000,13893.0000,13889.0000,13893.0000,325
2013-02-04,20:45:00,13893.0000,13893.0000,13888.0000,13889.0000,194
2013-02-04,20:50:00,13889.0000,13892.0000,13888.0000,13892.0000,139
2013-02-04,20:55:00,13892.0000,13895.0000,13891.0000,13894.0000,318
2013-02-04,21:00:00,13895.0000,13895.0000,13886.0000,13887.0000,364
2013-02-04,21:05:00,13887.0000,13887.0000,13877.0000,13877.0000,692
2013-02-04,21:10:00,13877.0000,13878.0000,13851.0000,13852.0000,2802
2013-02-04,21:15:00,13851.0000,13851.0000,13843.0000,13849.0000,1512
2013-02-04,21:20:00,13849.0000,13854.0000,13845.0000,13854.0000,956
2013-02-04,21:25:00,13854.0000,13856.0000,13851.0000,13852.0000,391
2013-02-04,21:30:00,13852.0000,13853.0000,13847.0000,13850.0000,439
2013-02-04,21:35:00,13851.0000,13854.0000,13849.0000,13853.0000,322
2013-02-04,21:40:00,13853.0000,13861.0000,13852.0000,13860.0000,391
2013-02-04,21:45:00,13860.0000,13861.0000,13858.0000,13861.0000,245
2013-02-04,21:50:00,13860.0000,13864.0000,13858.0000,13863.0000,594
2013-02-04,21:55:00,13864.0000,13864.0000,13859.0000,13860.0000,419
2013-02-04,22:00:00,13859.0000,13865.0000,13858.0000,13861.0000,543
2013-02-04,22:05:00,13862.0000,13865.0000,13861.0000,13865.0000,319
2013-02-04,22:10:00,13866.0000,13869.0000,13865.0000,13867.0000,417
2013-02-04,22:15:00,13867.0000,13868.0000,13862.0000,13863.0000,313
2013-02-04,22:20:00,13862.0000,13862.0000,13860.0000,13861.0000,229
2013-02-04,22:25:00,13861.0000,13861.0000,13851.0000,13853.0000,771
2013-02-04,22:30:00,13854.0000,13861.0000,13851.0000,13853.0000,3176
2013-02-04,22:35:00,13853.0000,13868.0000,13849.0000,13857.0000,2389
2013-02-04,22:40:00,13857.0000,13857.0000,13839.0000,13843.0000,2937
2013-02-04,22:45:00,13842.0000,13850.0000,13834.0000,13847.0000,2686
2013-02-04,22:50:00,13847.0000,13863.0000,13842.0000,13858.0000,1773
2013-02-04,22:55:00,13858.0000,13869.0000,13858.0000,13865.0000,1560
2013-02-04,23:00:00,13864.0000,13870.0000,13848.0000,13852.0000,1737
2013-02-04,23:05:00,13852.0000,13857.0000,13844.0000,13855.0000,1610
2013-02-04,23:10:00,13855.0000,13861.0000,13850.0000,13854.0000,1628
2013-02-04,23:15:00,13855.0000,13857.0000,13840.0000,13845.0000,1777
2013-02-04,23:20:00,13845.0000,13849.0000,13840.0000,13848.0000,1170
2013-02-04,23:25:00,13848.0000,13855.0000,13844.0000,13853.0000,901
2013-02-04,23:30:00,13852.0000,13852.0000,13835.0000,13837.0000,1182
2013-02-04,23:35:00,13838.0000,13843.0000,13831.0000,13833.0000,1756
2013-02-04,23:40:00,13834.0000,13841.0000,13826.0000,13832.0000,2416
2013-02-04,23:45:00,13832.0000,13841.0000,13829.0000,13839.0000,1830
2013-02-04,23:50:00,13840.0000,13844.0000,13836.0000,13841.0000,1346
2013-02-04,23:55:00,13841.0000,13843.0000,13835.0000,13836.0000,874
2013-02-05,00:00:00,13836.0000,13838.0000,13827.0000,13836.0000,1754
2013-02-05,00:05:00,13836.0000,13836.0000,13830.0000,13834.0000,1038
2013-02-05,00:10:00,13833.0000,13843.0000,13831.0000,13842.0000,952
2013-02-05,00:15:00,13842.0000,13843.0000,13832.0000,13837.0000,1091
2013-02-05,00:20:00,13836.0000,13843.0000,13836.0000,13839.0000,1087
2013-02-05,00:25:00,13839.0000,13842.0000,13833.0000,13834.0000,1194
2013-02-05,00:30:00,13833.0000,13837.0000,13828.0000,13833.0000,1650
2013-02-05,00:35:00,13832.0000,13835.0000,13821.0000,13823.0000,1759
2013-02-05,00:40:00,13824.0000,13827.0000,13820.0000,13825.0000,1053
2013-02-05,00:45:00,13825.0000,13834.0000,13825.0000,13834.0000,910
2013-02-05,00:50:00,13835.0000,13836.0000,13828.0000,13830.0000,556
2013-02-05,00:55:00,13830.0000,13831.0000,13815.0000,13822.0000,1448
2013-02-05,01:00:00,13821.0000,13822.0000,13812.0000,13814.0000,1232
2013-02-05,01:05:00,13813.0000,13816.0000,13806.0000,13812.0000,994
2013-02-05,01:10:00,13813.0000,13825.0000,13811.0000,13823.0000,990
2013-02-05,01:15:00,13822.0000,13822.0000,13817.0000,13818.0000,361
2013-02-05,01:20:00,13817.0000,13818.0000,13808.0000,13814.0000,869
2013-02-05,01:25:00,13814.0000,13819.0000,13814.0000,13817.0000,475
2013-02-05,01:30:00,13817.0000,13822.0000,13816.0000,13819.0000,408
2013-02-05,01:35:00,13819.0000,13835.0000,13816.0000,13833.0000,954
2013-02-05,01:40:00,13833.0000,13835.0000,13831.0000,13835.0000,456
2013-02-05,01:45:00,13835.0000,13837.0000,13832.0000,13837.0000,388
2013-02-05,01:50:00,13837.0000,13837.0000,13828.0000,13829.0000,605
2013-02-05,01:55:00,13829.0000,13832.0000,13828.0000,13828.0000,513
2013-02-05,02:00:00,13829.0000,13834.0000,13825.0000,13833.0000,402
2013-02-05,02:05:00,13835.0000,13839.0000,13831.0000,13837.0000,579
2013-02-05,02:10:00,13837.0000,13839.0000,13836.0000,13838.0000,318
2013-02-05,02:15:00,13838.0000,13838.0000,13826.0000,13833.0000,571
2013-02-05,02:20:00,13833.0000,13839.0000,13832.0000,13837.0000,301
2013-02-05,02:25:00,13837.0000,13839.0000,13831.0000,13832.0000,388
2013-02-05,02:30:00,13832.0000,13834.0000,13826.0000,13829.0000,616
2013-02-05,02:35:00,13829.0000,13829.0000,13821.0000,13822.0000,837
2013-02-05,02:40:00,13821.0000,13828.0000,13821.0000,13822.0000,537
2013-02-05,02:45:00,13822.0000,13822.0000,13812.0000,13815.0000,929
2013-02-05,02:50:00,13815.0000,13818.0000,13812.0000,13818.0000,478
2013-02-05,02:55:00,13818.0000,13825.0000,13817.0000,13824.0000,601
2013-02-05,03:00:00,13823.0000,13830.0000,13819.0000,13828.0000,712
2013-02-05,03:05:00,13827.0000,13829.0000,13825.0000,13825.0000,345
2013-02-05,03:10:00,13826.0000,13830.0000,13825.0000,13827.0000,340
2013-02-05,03:15:00,13828.0000,13830.0000,13823.0000,13824.0000,395
2013-02-05,03:20:00,13824.0000,13830.0000,13822.0000,13825.0000,580
2013-02-05,03:25:00,13825.0000,13838.0000,13819.0000,13837.0000,1428
2013-02-05,03:30:00,13837.0000,13837.0000,13833.0000,13837.0000,683
2013-02-05,03:35:00,13836.0000,13840.0000,13833.0000,13840.0000,608
2013-02-05,03:40:00,13841.0000,13850.0000,13839.0000,13850.0000,864
2013-02-05,03:45:00,13850.0000,13850.0000,13842.0000,13842.0000,487
2013-02-05,03:50:00,13843.0000,13846.0000,13838.0000,13846.0000,554
2013-02-05,03:55:00,13846.0000,13857.0000,13843.0000,13854.0000,1053
2013-02-05,04:00:00,13855.0000,13855.0000,13847.0000,13850.0000,659
2013-02-05,04:05:00,13851.0000,13852.0000,13844.0000,13844.0000,454
2013-02-05,04:10:00,13844.0000,13848.0000,13839.0000,13843.0000,556
2013-02-05,04:15:00,13843.0000,13847.0000,13839.0000,13847.0000,427
2013-02-05,04:20:00,13847.0000,13849.0000,13843.0000,13843.0000,333
2013-02-05,04:25:00,13843.0000,13860.0000,13843.0000,13854.0000,1453
2013-02-05,04:30:00,13855.0000,13856.0000,13840.0000,13841.0000,1460
2013-02-05,04:35:00,13840.0000,13841.0000,13828.0000,13831.0000,1404
2013-02-05,04:40:00,13831.0000,13841.0000,13824.0000,13831.0000,1527
2013-02-05,04:45:00,13831.0000,13832.0000,13822.0000,13822.0000,1298
2013-02-05,04:50:00,13822.0000,13824.0000,13809.0000,13820.0000,2220
2013-02-05,04:55:00,13820.0000,13825.0000,13811.0000,13825.0000,2799
2013-02-05,05:00:00,13824.0000,13840.0000,13823.0000,13839.0000,1450
2013-02-05,05:05:00,13839.0000,13843.0000,13838.0000,13840.0000,482
2013-02-05,05:10:00,13841.0000,13853.0000,13840.0000,13849.0000,792
2013-02-05,05:15:00,13845.0000,13845.0000,13845.0000,13845.0000,1
2013-02-05,05:30:00,13844.0000,13848.0000,13840.0000,13842.0000,49
2013-02-05,05:35:00,13843.0000,13845.0000,13843.0000,13844.0000,21
2013-02-05,05:40:00,13845.0000,13847.0000,13844.0000,13845.0000,24
2013-02-05,05:45:00,13846.0000,13847.0000,13844.0000,13844.0000,13
2013-02-05,05:50:00,13845.0000,13845.0000,13842.0000,13843.0000,15
2013-02-05,05:55:00,13843.0000,13844.0000,13842.0000,13842.0000,5
2013-02-05,06:00:00,13843.0000,13844.0000,13841.0000,13842.0000,19
2013-02-05,06:05:00,13842.0000,13843.0000,13842.0000,13843.0000,12
2013-02-05,06:10:00,13842.0000,13845.0000,13839.0000,13839.0000,70
2013-02-05,07:00:00,13838.0000,13839.0000,13835.0000,13837.0000,77
2013-02-05,07:05:00,13836.0000,13841.0000,13834.0000,13840.0000,57
2013-02-05,07:10:00,13841.0000,13841.0000,13840.0000,13840.0000,18
2013-02-05,07:15:00,13839.0000,13840.0000,13837.0000,13837.0000,8
2013-02-05,07:20:00,13840.0000,13840.0000,13840.0000,13840.0000,4
2013-02-05,07:25:00,13839.0000,13840.0000,13838.0000,13840.0000,15
2013-02-05,07:30:00,13839.0000,13840.0000,13838.0000,13840.0000,19
2013-02-05,07:35:00,13840.0000,13840.0000,13839.0000,13840.0000,4
2013-02-05,07:40:00,13841.0000,13841.0000,13841.0000,13841.0000,2
2013-02-05,07:45:00,13843.0000,13843.0000,13841.0000,13843.0000,8
2013-02-05,07:50:00,13844.0000,13845.0000,13844.0000,13845.0000,7
2013-02-05,07:55:00,13844.0000,13845.0000,13844.0000,13844.0000,12
2013-02-05,08:00:00,13845.0000,13850.0000,13845.0000,13850.0000,48
2013-02-05,08:05:00,13850.0000,13854.0000,13850.0000,13853.0000,40
2013-02-05,08:10:00,13853.0000,13854.0000,13852.0000,13853.0000,24
2013-02-05,08:15:00,13855.0000,13857.0000,13855.0000,13856.0000,44
2013-02-05,08:20:00,13855.0000,13857.0000,13854.0000,13856.0000,20
2013-02-05,08:25:00,13856.0000,13858.0000,13855.0000,13856.0000,20
2013-02-05,08:30:00,13858.0000,13859.0000,13856.0000,13857.0000,38
2013-02-05,08:35:00,13856.0000,13859.0000,13856.0000,13858.0000,23
2013-02-05,08:40:00,13859.0000,13860.0000,13856.0000,13856.0000,57
2013-02-05,08:45:00,13856.0000,13857.0000,13850.0000,13850.0000,32
2013-02-05,08:50:00,13850.0000,13854.0000,13850.0000,13853.0000,38
2013-02-05,08:55:00,13853.0000,13856.0000,13853.0000,13854.0000,26
2013-02-05,09:00:00,13854.0000,13858.0000,13854.0000,13857.0000,60
2013-02-05,09:05:00,13857.0000,13859.0000,13857.0000,13859.0000,16
2013-02-05,09:10:00,13860.0000,13865.0000,13859.0000,13863.0000,189
2013-02-05,09:15:00,13863.0000,13866.0000,13862.0000,13863.0000,147
2013-02-05,09:20:00,13864.0000,13865.0000,13860.0000,13862.0000,52
2013-02-05,09:25:00,13862.0000,13864.0000,13861.0000,13862.0000,51
2013-02-05,09:30:00,13862.0000,13862.0000,13857.0000,13858.0000,77
2013-02-05,09:35:00,13858.0000,13861.0000,13858.0000,13860.0000,49
2013-02-05,09:40:00,13860.0000,13861.0000,13858.0000,13860.0000,31
2013-02-05,09:45:00,13860.0000,13863.0000,13860.0000,13862.0000,48
2013-02-05,09:50:00,13861.0000,13862.0000,13860.0000,13862.0000,22
2013-02-05,09:55:00,13861.0000,13863.0000,13859.0000,13859.0000,37
2013-02-05,10:00:00,13860.0000,13860.0000,13857.0000,13857.0000,72
2013-02-05,10:05:00,13858.0000,13858.0000,13855.0000,13857.0000,116
2013-02-05,10:10:00,13856.0000,13857.0000,13854.0000,13856.0000,87
2013-02-05,10:15:00,13856.0000,13857.0000,13855.0000,13855.0000,9
2013-02-05,10:20:00,13856.0000,13858.0000,13856.0000,13858.0000,21
2013-02-05,10:25:00,13857.0000,13857.0000,13848.0000,13849.0000,99
2013-02-05,10:30:00,13849.0000,13850.0000,13847.0000,13849.0000,71
2013-02-05,10:35:00,13850.0000,13851.0000,13848.0000,13848.0000,34
2013-02-05,10:40:00,13849.0000,13849.0000,13848.0000,13848.0000,7
2013-02-05,10:45:00,13849.0000,13849.0000,13847.0000,13847.0000,9
2013-02-05,10:50:00,13847.0000,13849.0000,13846.0000,13847.0000,84
2013-02-05,10:55:00,13847.0000,13848.0000,13847.0000,13847.0000,9
2013-02-05,11:00:00,13849.0000,13852.0000,13849.0000,13849.0000,46
2013-02-05,11:05:00,13847.0000,13850.0000,13847.0000,13850.0000,8
2013-02-05,11:10:00,13850.0000,13850.0000,13850.0000,13850.0000,4
2013-02-05,11:15:00,13851.0000,13852.0000,13849.0000,13849.0000,52
2013-02-05,11:20:00,13848.0000,13851.0000,13848.0000,13851.0000,33
2013-02-05,11:25:00,13852.0000,13854.0000,13851.0000,13854.0000,44
2013-02-05,11:30:00,13854.0000,13855.0000,13846.0000,13854.0000,121
2013-02-05,11:35:00,13854.0000,13858.0000,13853.0000,13857.0000,92
2013-02-05,11:40:00,13857.0000,13858.0000,13856.0000,13857.0000,21
2013-02-05,11:45:00,13856.0000,13856.0000,13853.0000,13856.0000,70
2013-02-05,11:50:00,13856.0000,13858.0000,13851.0000,13858.0000,71
2013-02-05,11:55:00,13857.0000,13857.0000,13855.0000,13856.0000,57
2013-02-05,12:00:00,13855.0000,13856.0000,13855.0000,13855.0000,27
2013-02-05,12:05:00,13855.0000,13859.0000,13855.0000,13858.0000,56
2013-02-05,12:10:00,13858.0000,13858.0000,13856.0000,13857.0000,35
2013-02-05,12:15:00,13857.0000,13861.0000,13857.0000,13859.0000,48
2013-02-05,12:20:00,13859.0000,13859.0000,13857.0000,13858.0000,48
2013-02-05,12:25:00,13858.0000,13862.0000,13858.0000,13862.0000,44
2013-02-05,12:30:00,13861.0000,13862.0000,13859.0000,13859.0000,35
2013-02-05,12:35:00,13860.0000,13861.0000,13858.0000,13860.0000,29
2013-02-05,12:40:00,13859.0000,13863.0000,13858.0000,13860.0000,52
2013-02-05,12:45:00,13860.0000,13861.0000,13859.0000,13860.0000,14
2013-02-05,12:50:00,13859.0000,13861.0000,13859.0000,13860.0000,29
2013-02-05,12:55:00,13858.0000,13860.0000,13858.0000,13859.0000,23
2013-02-05,13:00:00,13860.0000,13860.0000,13858.0000,13860.0000,47
2013-02-05,13:05:00,13860.0000,13862.0000,13860.0000,13862.0000,28
2013-02-05,13:10:00,13861.0000,13866.0000,13861.0000,13866.0000,52
2013-02-05,13:15:00,13866.0000,13866.0000,13861.0000,13862.0000,65
2013-02-05,13:20:00,13861.0000,13862.0000,13860.0000,13860.0000,30
2013-02-05,13:25:00,13861.0000,13865.0000,13861.0000,13862.0000,41
2013-02-05,13:30:00,13863.0000,13864.0000,13860.0000,13862.0000,46
2013-02-05,13:35:00,13863.0000,13864.0000,13862.0000,13862.0000,13
2013-02-05,13:40:00,13862.0000,13862.0000,13860.0000,13862.0000,16
2013-02-05,13:45:00,13861.0000,13862.0000,13860.0000,13860.0000,39
2013-02-05,13:50:00,13861.0000,13862.0000,13861.0000,13861.0000,19
2013-02-05,13:55:00,13862.0000,13862.0000,13860.0000,13861.0000,28
2013-02-05,14:00:00,13861.0000,13862.0000,13861.0000,13861.0000,45
2013-02-05,14:05:00,13861.0000,13861.0000,13859.0000,13860.0000,32
2013-02-05,14:10:00,13860.0000,13861.0000,13859.0000,13859.0000,38
2013-02-05,14:15:00,13860.0000,13860.0000,13859.0000,13859.0000,17
2013-02-05,14:20:00,13859.0000,13859.0000,13859.0000,13859.0000,23
2013-02-05,14:25:00,13860.0000,13861.0000,13859.0000,13859.0000,15
2013-02-05,14:30:00,13860.0000,13861.0000,13859.0000,13860.0000,12
2013-02-05,14:35:00,13859.0000,13860.0000,13858.0000,13858.0000,49
2013-02-05,14:40:00,13858.0000,13858.0000,13857.0000,13858.0000,23
2013-02-05,14:45:00,13859.0000,13859.0000,13856.0000,13856.0000,23
2013-02-05,14:50:00,13856.0000,13858.0000,13854.0000,13854.0000,81
2013-02-05,14:55:00,13855.0000,13855.0000,13849.0000,13852.0000,121
2013-02-05,15:00:00,13852.0000,13857.0000,13852.0000,13856.0000,68
2013-02-05,15:05:00,13856.0000,13858.0000,13855.0000,13858.0000,76
2013-02-05,15:10:00,13858.0000,13862.0000,13858.0000,13861.0000,33
2013-02-05,15:15:00,13862.0000,13862.0000,13857.0000,13857.0000,53
2013-02-05,15:20:00,13857.0000,13859.0000,13855.0000,13855.0000,74
2013-02-05,15:25:00,13856.0000,13859.0000,13855.0000,13859.0000,93
2013-02-05,15:30:00,13859.0000,13862.0000,13858.0000,13859.0000,61
2013-02-05,15:35:00,13860.0000,13860.0000,13855.0000,13856.0000,130
2013-02-05,15:40:00,13855.0000,13855.0000,13851.0000,13853.0000,94
2013-02-05,15:45:00,13854.0000,13854.0000,13849.0000,13849.0000,65
2013-02-05,15:50:00,13849.0000,13850.0000,13847.0000,13847.0000,48
2013-02-05,15:55:00,13848.0000,13850.0000,13844.0000,13847.0000,92
2013-02-05,16:00:00,13848.0000,13853.0000,13847.0000,13851.0000,274
2013-02-05,16:05:00,13851.0000,13859.0000,13851.0000,13859.0000,202
2013-02-05,16:10:00,13858.0000,13864.0000,13854.0000,13863.0000,316
2013-02-05,16:15:00,13863.0000,13864.0000,13859.0000,13862.0000,252
2013-02-05,16:20:00,13862.0000,13865.0000,13858.0000,13863.0000,242
2013-02-05,16:25:00,13863.0000,13872.0000,13862.0000,13872.0000,345
2013-02-05,16:30:00,13872.0000,13873.0000,13870.0000,13873.0000,192
2013-02-05,16:35:00,13872.0000,13873.0000,13866.0000,13867.0000,231
2013-02-05,16:40:00,13868.0000,13870.0000,13864.0000,13864.0000,136
2013-02-05,16:45:00,13865.0000,13877.0000,13865.0000,13875.0000,347
2013-02-05,16:50:00,13875.0000,13877.0000,13872.0000,13875.0000,176
2013-02-05,16:55:00,13875.0000,13875.0000,13871.0000,13875.0000,119
2013-02-05,17:00:00,13875.0000,13877.0000,13873.0000,13875.0000,114
2013-02-05,17:05:00,13876.0000,13877.0000,13871.0000,13873.0000,106
2013-02-05,17:10:00,13873.0000,13877.0000,13872.0000,13875.0000,99
2013-02-05,17:15:00,13876.0000,13879.0000,13872.0000,13873.0000,193
2013-02-05,17:20:00,13874.0000,13874.0000,13871.0000,13873.0000,112
2013-02-05,17:25:00,13875.0000,13882.0000,13874.0000,13878.0000,308
2013-02-05,17:30:00,13877.0000,13878.0000,13876.0000,13877.0000,98
2013-02-05,17:35:00,13876.0000,13878.0000,13874.0000,13878.0000,235
2013-02-05,17:40:00,13878.0000,13879.0000,13875.0000,13877.0000,135
2013-02-05,17:45:00,13877.0000,13879.0000,13877.0000,13878.0000,77
2013-02-05,17:50:00,13878.0000,13879.0000,13875.0000,13875.0000,107
2013-02-05,17:55:00,13877.0000,13878.0000,13875.0000,13876.0000,52
2013-02-05,18:00:00,13876.0000,13877.0000,13868.0000,13870.0000,332
2013-02-05,18:05:00,13871.0000,13877.0000,13870.0000,13877.0000,120
2013-02-05,18:10:00,13877.0000,13877.0000,13874.0000,13874.0000,93
2013-02-05,18:15:00,13874.0000,13878.0000,13872.0000,13878.0000,230
2013-02-05,18:20:00,13879.0000,13885.0000,13878.0000,13883.0000,232
2013-02-05,18:25:00,13884.0000,13886.0000,13880.0000,13880.0000,100
2013-02-05,18:30:00,13881.0000,13882.0000,13880.0000,13881.0000,66
2013-02-05,18:35:00,13880.0000,13882.0000,13880.0000,13881.0000,63
2013-02-05,18:40:00,13881.0000,13884.0000,13880.0000,13883.0000,67
2013-02-05,18:45:00,13883.0000,13890.0000,13883.0000,13887.0000,258
2013-02-05,18:50:00,13887.0000,13887.0000,13885.0000,13887.0000,93
2013-02-05,18:55:00,13887.0000,13890.0000,13887.0000,13888.0000,121
2013-02-05,19:00:00,13888.0000,13893.0000,13888.0000,13891.0000,312
2013-02-05,19:05:00,13891.0000,13892.0000,13885.0000,13886.0000,225
2013-02-05,19:10:00,13887.0000,13888.0000,13885.0000,13886.0000,158
2013-02-05,19:15:00,13887.0000,13891.0000,13887.0000,13889.0000,175
2013-02-05,19:20:00,13889.0000,13896.0000,13889.0000,13896.0000,221
2013-02-05,19:25:00,13896.0000,13909.0000,13895.0000,13908.0000,610
2013-02-05,19:30:00,13908.0000,13913.0000,13907.0000,13913.0000,559
2013-02-05,19:35:00,13912.0000,13916.0000,13912.0000,13915.0000,316
2013-02-05,19:40:00,13915.0000,13916.0000,13913.0000,13914.0000,168
2013-02-05,19:45:00,13913.0000,13914.0000,13911.0000,13911.0000,191
2013-02-05,19:50:00,13911.0000,13913.0000,13911.0000,13912.0000,198
2013-02-05,19:55:00,13912.0000,13913.0000,13911.0000,13911.0000,203
2013-02-05,20:00:00,13912.0000,13917.0000,13911.0000,13917.0000,201
2013-02-05,20:05:00,13917.0000,13925.0000,13916.0000,13925.0000,569
2013-02-05,20:10:00,13924.0000,13926.0000,13923.0000,13925.0000,400
2013-02-05,20:15:00,13924.0000,13925.0000,13919.0000,13919.0000,357
2013-02-05,20:20:00,13919.0000,13919.0000,13916.0000,13917.0000,151
2013-02-05,20:25:00,13915.0000,13916.0000,13915.0000,13915.0000,133
2013-02-05,20:30:00,13915.0000,13919.0000,13914.0000,13915.0000,308
2013-02-05,20:35:00,13915.0000,13916.0000,13913.0000,13914.0000,321
2013-02-05,20:40:00,13915.0000,13915.0000,13909.0000,13914.0000,502
2013-02-05,20:45:00,13914.0000,13914.0000,13911.0000,13912.0000,146
2013-02-05,20:50:00,13911.0000,13914.0000,13910.0000,13913.0000,167
2013-02-05,20:55:00,13913.0000,13914.0000,13907.0000,13907.0000,326
2013-02-05,21:00:00,13908.0000,13910.0000,13897.0000,13897.0000,991
2013-02-05,21:05:00,13897.0000,13897.0000,13891.0000,13892.0000,647
2013-02-05,21:10:00,13892.0000,13895.0000,13892.0000,13892.0000,224
2013-02-05,21:15:00,13892.0000,13893.0000,13891.0000,13892.0000,178
2013-02-05,21:20:00,13893.0000,13896.0000,13893.0000,13895.0000,188
2013-02-05,21:25:00,13896.0000,13896.0000,13891.0000,13892.0000,164
2013-02-05,21:30:00,13892.0000,13893.0000,13888.0000,13893.0000,223
2013-02-05,21:35:00,13893.0000,13895.0000,13890.0000,13891.0000,223
2013-02-05,21:40:00,13891.0000,13891.0000,13888.0000,13889.0000,163
2013-02-05,21:45:00,13889.0000,13892.0000,13889.0000,13891.0000,208
2013-02-05,21:50:00,13891.0000,13898.0000,13891.0000,13896.0000,326
2013-02-05,21:55:00,13896.0000,13904.0000,13894.0000,13904.0000,707
2013-02-05,22:00:00,13905.0000,13909.0000,13902.0000,13907.0000,478
2013-02-05,22:05:00,13908.0000,13908.0000,13904.0000,13905.0000,256
2013-02-05,22:10:00,13905.0000,13905.0000,13902.0000,13904.0000,173
2013-02-05,22:15:00,13903.0000,13907.0000,13902.0000,13905.0000,299
2013-02-05,22:20:00,13906.0000,13906.0000,13904.0000,13905.0000,137
2013-02-05,22:25:00,13905.0000,13906.0000,13895.0000,13896.0000,507
2013-02-05,22:30:00,13896.0000,13901.0000,13893.0000,13899.0000,3146
2013-02-05,22:35:00,13898.0000,13911.0000,13897.0000,13904.0000,2479
2013-02-05,22:40:00,13903.0000,13913.0000,13903.0000,13907.0000,1934
2013-02-05,22:45:00,13907.0000,13913.0000,13903.0000,13912.0000,1469
2013-02-05,22:50:00,13912.0000,13932.0000,13911.0000,13932.0000,3465
2013-02-05,22:55:00,13933.0000,13944.0000,13932.0000,13938.0000,2705
2013-02-05,23:00:00,13938.0000,13947.0000,13931.0000,13944.0000,3262
2013-02-05,23:05:00,13945.0000,13952.0000,13940.0000,13941.0000,2504
2013-02-05,23:10:00,13941.0000,13943.0000,13934.0000,13938.0000,1340
2013-02-05,23:15:00,13939.0000,13943.0000,13925.0000,13925.0000,2057
2013-02-05,23:20:00,13925.0000,13929.0000,13921.0000,13924.0000,1456
2013-02-05,23:25:00,13924.0000,13934.0000,13923.0000,13924.0000,1659
2013-02-05,23:30:00,13925.0000,13928.0000,13917.0000,13926.0000,1390
2013-02-05,23:35:00,13927.0000,13943.0000,13925.0000,13943.0000,1627
2013-02-05,23:40:00,13942.0000,13949.0000,13936.0000,13944.0000,1980
2013-02-05,23:45:00,13943.0000,13943.0000,13937.0000,13940.0000,981
2013-02-05,23:50:00,13940.0000,13942.0000,13938.0000,13940.0000,786
2013-02-05,23:55:00,13940.0000,13945.0000,13938.0000,13939.0000,744
2013-02-06,00:00:00,13939.0000,13947.0000,13938.0000,13944.0000,995
2013-02-06,00:05:00,13944.0000,13945.0000,13930.0000,13933.0000,1304
2013-02-06,00:10:00,13933.0000,13944.0000,13933.0000,13942.0000,1408
2013-02-06,00:15:00,13941.0000,13942.0000,13932.0000,13933.0000,594
2013-02-06,00:20:00,13933.0000,13938.0000,13931.0000,13935.0000,953
2013-02-06,00:25:00,13936.0000,13941.0000,13934.0000,13937.0000,663
2013-02-06,00:30:00,13936.0000,13942.0000,13933.0000,13940.0000,1074
2013-02-06,00:35:00,13940.0000,13944.0000,13934.0000,13937.0000,1003
2013-02-06,00:40:00,13937.0000,13938.0000,13930.0000,13931.0000,1022
2013-02-06,00:45:00,13931.0000,13933.0000,13928.0000,13928.0000,988
2013-02-06,00:50:00,13928.0000,13931.0000,13925.0000,13931.0000,501
2013-02-06,00:55:00,13930.0000,13933.0000,13927.0000,13933.0000,688
2013-02-06,01:00:00,13932.0000,13936.0000,13930.0000,13934.0000,886
2013-02-06,01:05:00,13934.0000,13936.0000,13928.0000,13930.0000,833
2013-02-06,01:10:00,13929.0000,13935.0000,13928.0000,13929.0000,815
2013-02-06,01:15:00,13930.0000,13934.0000,13928.0000,13934.0000,278
2013-02-06,01:20:00,13933.0000,13935.0000,13930.0000,13934.0000,488
2013-02-06,01:25:00,13933.0000,13935.0000,13924.0000,13925.0000,792
2013-02-06,01:30:00,13924.0000,13930.0000,13923.0000,13930.0000,577
2013-02-06,01:35:00,13930.0000,13931.0000,13925.0000,13925.0000,375
2013-02-06,01:40:00,13925.0000,13926.0000,13921.0000,13924.0000,445
2013-02-06,01:45:00,13925.0000,13930.0000,13925.0000,13926.0000,598
2013-02-06,01:50:00,13926.0000,13929.0000,13924.0000,13926.0000,379
2013-02-06,01:55:00,13925.0000,13932.0000,13925.0000,13928.0000,804
2013-02-06,02:00:00,13930.0000,13935.0000,13928.0000,13933.0000,656
2013-02-06,02:05:00,13934.0000,13935.0000,13932.0000,13934.0000,281
2013-02-06,02:10:00,13934.0000,13936.0000,13929.0000,13932.0000,539
2013-02-06,02:15:00,13932.0000,13935.0000,13931.0000,13931.0000,356
2013-02-06,02:20:00,13931.0000,13935.0000,13930.0000,13934.0000,316
2013-02-06,02:25:00,13935.0000,13944.0000,13934.0000,13943.0000,1264
2013-02-06,02:30:00,13943.0000,13946.0000,13940.0000,13943.0000,1392
2013-02-06,02:35:00,13943.0000,13948.0000,13942.0000,13943.0000,755
2013-02-06,02:40:00,13943.0000,13946.0000,13942.0000,13943.0000,622
2013-02-06,02:45:00,13943.0000,13947.0000,13940.0000,13941.0000,952
2013-02-06,02:50:00,13942.0000,13944.0000,13938.0000,13939.0000,971
2013-02-06,02:55:00,13940.0000,13943.0000,13937.0000,13940.0000,674
2013-02-06,03:00:00,13940.0000,13944.0000,13939.0000,13942.0000,621
2013-02-06,03:05:00,13942.0000,13948.0000,13941.0000,13944.0000,1107
2013-02-06,03:10:00,13944.0000,13949.0000,13944.0000,13948.0000,524
2013-02-06,03:15:00,13948.0000,13950.0000,13946.0000,13948.0000,1325
2013-02-06,03:20:00,13948.0000,13950.0000,13945.0000,13948.0000,518
2013-02-06,03:25:00,13948.0000,13949.0000,13945.0000,13945.0000,741
2013-02-06,03:30:00,13946.0000,13947.0000,13941.0000,13943.0000,700
2013-02-06,03:35:00,13943.0000,13948.0000,13943.0000,13945.0000,514
2013-02-06,03:40:00,13945.0000,13954.0000,13944.0000,13952.0000,847
2013-02-06,03:45:00,13952.0000,13958.0000,13951.0000,13954.0000,1172
2013-02-06,03:50:00,13954.0000,13958.0000,13950.0000,13952.0000,608
2013-02-06,03:55:00,13951.0000,13951.0000,13946.0000,13948.0000,634
2013-02-06,04:00:00,13948.0000,13948.0000,13945.0000,13947.0000,893
2013-02-06,04:05:00,13946.0000,13947.0000,13942.0000,13947.0000,606
2013-02-06,04:10:00,13947.0000,13955.0000,13945.0000,13954.0000,596
2013-02-06,04:15:00,13955.0000,13957.0000,13948.0000,13948.0000,624
2013-02-06,04:20:00,13948.0000,13952.0000,13946.0000,13947.0000,596
2013-02-06,04:25:00,13946.0000,13949.0000,13945.0000,13945.0000,520
2013-02-06,04:30:00,13945.0000,13950.0000,13943.0000,13945.0000,619
2013-02-06,04:35:00,13945.0000,13946.0000,13938.0000,13942.0000,1059
2013-02-06,04:40:00,13941.0000,13943.0000,13938.0000,13940.0000,871
2013-02-06,04:45:00,13939.0000,13940.0000,13932.0000,13935.0000,1474
2013-02-06,04:50:00,13936.0000,13936.0000,13920.0000,13920.0000,2138
2013-02-06,04:55:00,13920.0000,13928.0000,13913.0000,13919.0000,4040
2013-02-06,05:00:00,13918.0000,13919.0000,13908.0000,13915.0000,1699
2013-02-06,05:05:00,13916.0000,13916.0000,13910.0000,13912.0000,499
2013-02-06,05:10:00,13913.0000,13917.0000,13907.0000,13908.0000,647
2013-02-06,05:15:00,13910.0000,13910.0000,13910.0000,13910.0000,1
2013-02-06,05:30:00,13926.0000,13935.0000,13925.0000,13934.0000,574
2013-02-06,05:35:00,13934.0000,13936.0000,13933.0000,13935.0000,60
2013-02-06,05:40:00,13935.0000,13935.0000,13933.0000,13935.0000,43
2013-02-06,05:45:00,13935.0000,13936.0000,13933.0000,13936.0000,58
2013-02-06,05:50:00,13936.0000,13937.0000,13934.0000,13934.0000,47
2013-02-06,05:55:00,13934.0000,13938.0000,13934.0000,13938.0000,55
2013-02-06,06:00:00,13938.0000,13939.0000,13938.0000,13939.0000,39
2013-02-06,06:05:00,13938.0000,13938.0000,13936.0000,13938.0000,25
2013-02-06,06:10:00,13938.0000,13942.0000,13937.0000,13940.0000,99
2013-02-06,07:00:00,13935.0000,13938.0000,13927.0000,13930.0000,106
2013-02-06,07:05:00,13930.0000,13930.0000,13927.0000,13927.0000,27
2013-02-06,07:10:00,13927.0000,13929.0000,13926.0000,13929.0000,36
2013-02-06,07:15:00,13929.0000,13929.0000,13926.0000,13926.0000,53
2013-02-06,07:20:00,13928.0000,13929.0000,13928.0000,13929.0000,3
2013-02-06,07:25:00,13929.0000,13930.0000,13929.0000,13930.0000,19
2013-02-06,07:30:00,13930.0000,13931.0000,13930.0000,13931.0000,7
2013-02-06,07:35:00,13931.0000,13932.0000,13931.0000,13932.0000,11
2013-02-06,07:40:00,13932.0000,13932.0000,13931.0000,13932.0000,8
2013-02-06,07:45:00,13932.0000,13932.0000,13930.0000,13930.0000,9
2013-02-06,07:50:00,13930.0000,13932.0000,13930.0000,13930.0000,18
2013-02-06,07:55:00,13929.0000,13930.0000,13928.0000,13930.0000,20
2013-02-06,08:00:00,13930.0000,13932.0000,13929.0000,13930.0000,57
2013-02-06,08:05:00,13930.0000,13932.0000,13930.0000,13931.0000,10
2013-02-06,08:10:00,13930.0000,13932.0000,13928.0000,13929.0000,58
2013-02-06,08:15:00,13930.0000,13931.0000,13930.0000,13930.0000,12
2013-02-06,08:20:00,13930.0000,13932.0000,13930.0000,13932.0000,23
2013-02-06,08:25:00,13932.0000,13935.0000,13931.0000,13934.0000,61
2013-02-06,08:30:00,13934.0000,13934.0000,13929.0000,13931.0000,111
2013-02-06,08:35:00,13933.0000,13934.0000,13931.0000,13932.0000,41
2013-02-06,08:40:00,13931.0000,13931.0000,13930.0000,13930.0000,18
2013-02-06,08:45:00,13930.0000,13931.0000,13930.0000,13930.0000,25
2013-02-06,08:50:00,13930.0000,13931.0000,13928.0000,13931.0000,38
2013-02-06,08:55:00,13930.0000,13931.0000,13930.0000,13930.0000,29
2013-02-06,09:00:00,13930.0000,13931.0000,13929.0000,13929.0000,47
2013-02-06,09:05:00,13930.0000,13931.0000,13930.0000,13931.0000,19
2013-02-06,09:10:00,13931.0000,13933.0000,13930.0000,13933.0000,44
2013-02-06,09:15:00,13934.0000,13938.0000,13934.0000,13936.0000,151
2013-02-06,09:20:00,13937.0000,13940.0000,13936.0000,13939.0000,72
2013-02-06,09:25:00,13939.0000,13939.0000,13936.0000,13938.0000,34
2013-02-06,09:30:00,13938.0000,13941.0000,13938.0000,13941.0000,72
2013-02-06,09:35:00,13940.0000,13941.0000,13937.0000,13941.0000,90
2013-02-06,09:40:00,13942.0000,13945.0000,13942.0000,13943.0000,45
2013-02-06,09:45:00,13943.0000,13943.0000,13940.0000,13940.0000,46
2013-02-06,09:50:00,13941.0000,13943.0000,13941.0000,13943.0000,37
2013-02-06,09:55:00,13942.0000,13943.0000,13941.0000,13943.0000,18
2013-02-06,10:00:00,13942.0000,13943.0000,13940.0000,13940.0000,25
2013-02-06,10:05:00,13940.0000,13940.0000,13939.0000,13940.0000,28
2013-02-06,10:10:00,13940.0000,13940.0000,13940.0000,13940.0000,6
2013-02-06,10:15:00,13940.0000,13941.0000,13939.0000,13941.0000,4
2013-02-06,10:20:00,13941.0000,13943.0000,13941.0000,13942.0000,13
2013-02-06,10:25:00,13942.0000,13943.0000,13941.0000,13941.0000,25
2013-02-06,10:30:00,13941.0000,13942.0000,13938.0000,13938.0000,29
2013-02-06,10:35:00,13939.0000,13940.0000,13939.0000,13940.0000,18
2013-02-06,10:40:00,13940.0000,13941.0000,13939.0000,13939.0000,20
2013-02-06,10:45:00,13940.0000,13942.0000,13940.0000,13940.0000,18
2013-02-06,10:50:00,13940.0000,13941.0000,13940.0000,13940.0000,11
2013-02-06,10:55:00,13942.0000,13942.0000,13941.0000,13941.0000,41
2013-02-06,11:00:00,13941.0000,13942.0000,13941.0000,13942.0000,5
2013-02-06,11:05:00,13941.0000,13941.0000,13940.0000,13940.0000,11
2013-02-06,11:10:00,13939.0000,13941.0000,13938.0000,13938.0000,41
2013-02-06,11:15:00,13938.0000,13940.0000,13938.0000,13938.0000,24
2013-02-06,11:20:00,13938.0000,13938.0000,13936.0000,13938.0000,28
2013-02-06,11:25:00,13937.0000,13937.0000,13936.0000,13936.0000,10
2013-02-06,11:30:00,13935.0000,13937.0000,13935.0000,13936.0000,59
2013-02-06,11:35:00,13935.0000,13937.0000,13935.0000,13937.0000,13
2013-02-06,11:40:00,13935.0000,13939.0000,13935.0000,13936.0000,22
2013-02-06,11:45:00,13936.0000,13936.0000,13933.0000,13935.0000,37
2013-02-06,11:50:00,13936.0000,13936.0000,13932.0000,13934.0000,32
2013-02-06,11:55:00,13934.0000,13935.0000,13934.0000,13934.0000,21
2013-02-06,12:00:00,13934.0000,13934.0000,13933.0000,13934.0000,7
2013-02-06,12:05:00,13934.0000,13934.0000,13934.0000,13934.0000,2
2013-02-06,12:10:00,13934.0000,13937.0000,13934.0000,13934.0000,76
2013-02-06,12:15:00,13934.0000,13934.0000,13934.0000,13934.0000,8
2013-02-06,12:20:00,13934.0000,13934.0000,13934.0000,13934.0000,26
2013-02-06,12:25:00,13933.0000,13934.0000,13932.0000,13933.0000,13
2013-02-06,12:30:00,13932.0000,13934.0000,13932.0000,13934.0000,13
2013-02-06,12:35:00,13935.0000,13937.0000,13933.0000,13934.0000,13
2013-02-06,12:40:00,13936.0000,13937.0000,13935.0000,13937.0000,7
2013-02-06,12:45:00,13937.0000,13939.0000,13937.0000,13937.0000,20
2013-02-06,12:50:00,13938.0000,13938.0000,13936.0000,13937.0000,26
2013-02-06,12:55:00,13937.0000,13939.0000,13937.0000,13937.0000,25
2013-02-06,13:00:00,13937.0000,13940.0000,13937.0000,13937.0000,19
2013-02-06,13:05:00,13936.0000,13938.0000,13936.0000,13937.0000,9
2013-02-06,13:10:00,13939.0000,13940.0000,13938.0000,13939.0000,16
2013-02-06,13:15:00,13938.0000,13938.0000,13934.0000,13936.0000,17
2013-02-06,13:20:00,13936.0000,13940.0000,13936.0000,13940.0000,39
2013-02-06,13:25:00,13939.0000,13940.0000,13938.0000,13939.0000,31
2013-02-06,13:30:00,13938.0000,13940.0000,13937.0000,13938.0000,15
2013-02-06,13:35:00,13938.0000,13940.0000,13937.0000,13940.0000,12
2013-02-06,13:40:00,13938.0000,13939.0000,13937.0000,13938.0000,10
2013-02-06,13:45:00,13936.0000,13938.0000,13935.0000,13936.0000,36
2013-02-06,13:50:00,13936.0000,13940.0000,13936.0000,13939.0000,38
2013-02-06,13:55:00,13939.0000,13939.0000,13934.0000,13937.0000,61
2013-02-06,14:00:00,13936.0000,13937.0000,13936.0000,13937.0000,5
2013-02-06,14:05:00,13936.0000,13939.0000,13936.0000,13939.0000,10
2013-02-06,14:10:00,13940.0000,13940.0000,13939.0000,13940.0000,4
2013-02-06,14:15:00,13939.0000,13940.0000,13938.0000,13938.0000,5
2013-02-06,14:20:00,13938.0000,13939.0000,13937.0000,13939.0000,32
2013-02-06,14:25:00,13938.0000,13940.0000,13938.0000,13940.0000,8
2013-02-06,14:30:00,13940.0000,13941.0000,13940.0000,13940.0000,21
2013-02-06,14:35:00,13940.0000,13942.0000,13940.0000,13942.0000,19
2013-02-06,14:40:00,13943.0000,13943.0000,13940.0000,13940.0000,11
2013-02-06,14:45:00,13940.0000,13943.0000,13940.0000,13943.0000,12
2013-02-06,14:50:00,13942.0000,13943.0000,13941.0000,13942.0000,9
2013-02-06,14:55:00,13942.0000,13946.0000,13942.0000,13946.0000,64
2013-02-06,15:00:00,13946.0000,13946.0000,13945.0000,13946.0000,61
2013-02-06,15:05:00,13946.0000,13951.0000,13946.0000,13951.0000,91
2013-02-06,15:10:00,13950.0000,13950.0000,13947.0000,13949.0000,36
2013-02-06,15:15:00,13947.0000,13949.0000,13945.0000,13948.0000,53
2013-02-06,15:20:00,13948.0000,13948.0000,13941.0000,13941.0000,37
2013-02-06,15:25:00,13942.0000,13943.0000,13937.0000,13938.0000,115
2013-02-06,15:30:00,13939.0000,13939.0000,13932.0000,13933.0000,309
2013-02-06,15:35:00,13933.0000,13935.0000,13928.0000,13934.0000,166
2013-02-06,15:40:00,13934.0000,13938.0000,13933.0000,13936.0000,88
2013-02-06,15:45:00,13936.0000,13936.0000,13931.0000,13935.0000,86
2013-02-06,15:50:00,13936.0000,13939.0000,13936.0000,13938.0000,33
2013-02-06,15:55:00,13937.0000,13938.0000,13933.0000,13936.0000,104
2013-02-06,16:00:00,13936.0000,13936.0000,13926.0000,13930.0000,130
2013-02-06,16:05:00,13928.0000,13928.0000,13922.0000,13922.0000,139
2013-02-06,16:10:00,13923.0000,13932.0000,13923.0000,13932.0000,261
2013-02-06,16:15:00,13932.0000,13942.0000,13931.0000,13939.0000,411
2013-02-06,16:20:00,13938.0000,13940.0000,13935.0000,13936.0000,200
2013-02-06,16:25:00,13936.0000,13943.0000,13936.0000,13942.0000,125
2013-02-06,16:30:00,13942.0000,13946.0000,13942.0000,13943.0000,184
2013-02-06,16:35:00,13943.0000,13944.0000,13939.0000,13944.0000,99
2013-02-06,16:40:00,13945.0000,13946.0000,13942.0000,13945.0000,99
2013-02-06,16:45:00,13946.0000,13950.0000,13946.0000,13950.0000,167
2013-02-06,16:50:00,13949.0000,13953.0000,13949.0000,13952.0000,192
2013-02-06,16:55:00,13952.0000,13955.0000,13952.0000,13952.0000,119
2013-02-06,17:00:00,13952.0000,13952.0000,13948.0000,13951.0000,120
2013-02-06,17:05:00,13951.0000,13954.0000,13948.0000,13950.0000,125
2013-02-06,17:10:00,13950.0000,13953.0000,13949.0000,13950.0000,107
2013-02-06,17:15:00,13950.0000,13950.0000,13946.0000,13947.0000,147
2013-02-06,17:20:00,13947.0000,13949.0000,13946.0000,13947.0000,55
2013-02-06,17:25:00,13947.0000,13949.0000,13946.0000,13946.0000,113
2013-02-06,17:30:00,13946.0000,13948.0000,13942.0000,13943.0000,151
2013-02-06,17:35:00,13943.0000,13945.0000,13942.0000,13944.0000,92
2013-02-06,17:40:00,13945.0000,13945.0000,13941.0000,13941.0000,84
2013-02-06,17:45:00,13940.0000,13946.0000,13940.0000,13945.0000,124
2013-02-06,17:50:00,13945.0000,13947.0000,13939.0000,13940.0000,703
2013-02-06,17:55:00,13940.0000,13940.0000,13930.0000,13932.0000,1047
2013-02-06,18:00:00,13932.0000,13933.0000,13930.0000,13932.0000,160
2013-02-06,18:05:00,13931.0000,13933.0000,13928.0000,13933.0000,203
2013-02-06,18:10:00,13932.0000,13937.0000,13932.0000,13935.0000,180
2013-02-06,18:15:00,13935.0000,13939.0000,13935.0000,13937.0000,85
2013-02-06,18:20:00,13937.0000,13938.0000,13931.0000,13931.0000,168
2013-02-06,18:25:00,13931.0000,13932.0000,13928.0000,13930.0000,224
2013-02-06,18:30:00,13929.0000,13930.0000,13922.0000,13926.0000,351
2013-02-06,18:35:00,13925.0000,13926.0000,13918.0000,13923.0000,346
2013-02-06,18:40:00,13922.0000,13924.0000,13921.0000,13924.0000,113
2013-02-06,18:45:00,13923.0000,13924.0000,13917.0000,13919.0000,187
2013-02-06,18:50:00,13919.0000,13923.0000,13919.0000,13922.0000,173
2013-02-06,18:55:00,13922.0000,13926.0000,13922.0000,13925.0000,200
2013-02-06,19:00:00,13925.0000,13931.0000,13923.0000,13930.0000,193
2013-02-06,19:05:00,13929.0000,13930.0000,13925.0000,13926.0000,169
2013-02-06,19:10:00,13926.0000,13929.0000,13926.0000,13928.0000,112
2013-02-06,19:15:00,13928.0000,13928.0000,13925.0000,13928.0000,159
2013-02-06,19:20:00,13928.0000,13930.0000,13925.0000,13929.0000,155
2013-02-06,19:25:00,13928.0000,13933.0000,13928.0000,13933.0000,95
2013-02-06,19:30:00,13932.0000,13934.0000,13926.0000,13926.0000,258
2013-02-06,19:35:00,13925.0000,13926.0000,13924.0000,13925.0000,141
2013-02-06,19:40:00,13926.0000,13928.0000,13924.0000,13927.0000,69
2013-02-06,19:45:00,13927.0000,13929.0000,13922.0000,13927.0000,203
2013-02-06,19:50:00,13927.0000,13927.0000,13923.0000,13923.0000,86
2013-02-06,19:55:00,13924.0000,13927.0000,13921.0000,13927.0000,227
2013-02-06,20:00:00,13927.0000,13930.0000,13926.0000,13927.0000,209
2013-02-06,20:05:00,13927.0000,13929.0000,13923.0000,13926.0000,145
2013-02-06,20:10:00,13924.0000,13927.0000,13923.0000,13925.0000,252
2013-02-06,20:15:00,13925.0000,13925.0000,13918.0000,13918.0000,279
2013-02-06,20:20:00,13918.0000,13918.0000,13911.0000,13911.0000,479
2013-02-06,20:25:00,13911.0000,13912.0000,13908.0000,13912.0000,405
2013-02-06,20:30:00,13911.0000,13912.0000,13909.0000,13911.0000,185
2013-02-06,20:35:00,13911.0000,13917.0000,13911.0000,13914.0000,233
2013-02-06,20:40:00,13914.0000,13914.0000,13909.0000,13912.0000,164
2013-02-06,20:45:00,13911.0000,13914.0000,13907.0000,13907.0000,383
2013-02-06,20:50:00,13907.0000,13910.0000,13900.0000,13902.0000,758
2013-02-06,20:55:00,13903.0000,13904.0000,13899.0000,13900.0000,349
2013-02-06,21:00:00,13900.0000,13902.0000,13887.0000,13888.0000,918
2013-02-06,21:05:00,13887.0000,13888.0000,13876.0000,13879.0000,1022
2013-02-06,21:10:00,13879.0000,13880.0000,13871.0000,13876.0000,943
2013-02-06,21:15:00,13877.0000,13881.0000,13875.0000,13881.0000,374
2013-02-06,21:20:00,13880.0000,13882.0000,13876.0000,13880.0000,270
2013-02-06,21:25:00,13879.0000,13883.0000,13879.0000,13881.0000,380
2013-02-06,21:30:00,13881.0000,13882.0000,13874.0000,13875.0000,449
2013-02-06,21:35:00,13875.0000,13875.0000,13871.0000,13872.0000,563
2013-02-06,21:40:00,13871.0000,13871.0000,13854.0000,13857.0000,1224
2013-02-06,21:45:00,13858.0000,13859.0000,13852.0000,13853.0000,697
2013-02-06,21:50:00,13853.0000,13861.0000,13852.0000,13861.0000,928
2013-02-06,21:55:00,13861.0000,13866.0000,13855.0000,13856.0000,1123
2013-02-06,22:00:00,13856.0000,13867.0000,13856.0000,13862.0000,872
2013-02-06,22:05:00,13862.0000,13870.0000,13861.0000,13869.0000,993
2013-02-06,22:10:00,13869.0000,13871.0000,13868.0000,13871.0000,306
2013-02-06,22:15:00,13870.0000,13871.0000,13862.0000,13863.0000,401
2013-02-06,22:20:00,13863.0000,13869.0000,13863.0000,13866.0000,439
2013-02-06,22:25:00,13866.0000,13867.0000,13860.0000,13864.0000,478
2013-02-06,22:30:00,13864.0000,13872.0000,13859.0000,13863.0000,3123
2013-02-06,22:35:00,13864.0000,13878.0000,13860.0000,13876.0000,2139
2013-02-06,22:40:00,13876.0000,13897.0000,13876.0000,13886.0000,3366
2013-02-06,22:45:00,13887.0000,13887.0000,13870.0000,13882.0000,2321
2013-02-06,22:50:00,13881.0000,13889.0000,13881.0000,13885.0000,1185
2013-02-06,22:55:00,13886.0000,13899.0000,13885.0000,13894.0000,1939
2013-02-06,23:00:00,13893.0000,13899.0000,13890.0000,13893.0000,1527
2013-02-06,23:05:00,13893.0000,13897.0000,13884.0000,13890.0000,2160
2013-02-06,23:10:00,13889.0000,13905.0000,13889.0000,13904.0000,1726
2013-02-06,23:15:00,13904.0000,13904.0000,13887.0000,13892.0000,1815
2013-02-06,23:20:00,13893.0000,13898.0000,13885.0000,13894.0000,1267
2013-02-06,23:25:00,13894.0000,13902.0000,13891.0000,13897.0000,1202
2013-02-06,23:30:00,13897.0000,13900.0000,13880.0000,13882.0000,1588
2013-02-06,23:35:00,13881.0000,13887.0000,13880.0000,13884.0000,885
2013-02-06,23:40:00,13884.0000,13892.0000,13884.0000,13892.0000,782
2013-02-06,23:45:00,13892.0000,13896.0000,13888.0000,13893.0000,940
2013-02-06,23:50:00,13893.0000,13909.0000,13892.0000,13908.0000,2552
2013-02-06,23:55:00,13909.0000,13909.0000,13900.0000,13903.0000,1789
2013-02-07,00:00:00,13902.0000,13916.0000,13901.0000,13915.0000,1863
2013-02-07,00:05:00,13914.0000,13915.0000,13910.0000,13912.0000,1355
2013-02-07,00:10:00,13912.0000,13917.0000,13911.0000,13916.0000,1042
2013-02-07,00:15:00,13915.0000,13919.0000,13914.0000,13917.0000,1018
2013-02-07,00:20:00,13917.0000,13925.0000,13914.0000,13921.0000,1880
2013-02-07,00:25:00,13920.0000,13923.0000,13917.0000,13921.0000,947
2013-02-07,00:30:00,13920.0000,13921.0000,13916.0000,13917.0000,811
2013-02-07,00:35:00,13917.0000,13918.0000,13910.0000,13916.0000,1008
2013-02-07,00:40:00,13915.0000,13923.0000,13914.0000,13920.0000,543
2013-02-07,00:45:00,13920.0000,13920.0000,13915.0000,13919.0000,501
2013-02-07,00:50:00,13919.0000,13921.0000,13917.0000,13919.0000,525
2013-02-07,00:55:00,13919.0000,13925.0000,13919.0000,13925.0000,447
2013-02-07,01:00:00,13924.0000,13927.0000,13920.0000,13921.0000,649
2013-02-07,01:05:00,13922.0000,13930.0000,13921.0000,13928.0000,791
2013-02-07,01:10:00,13928.0000,13935.0000,13927.0000,13933.0000,781
2013-02-07,01:15:00,13933.0000,13937.0000,13933.0000,13934.0000,626
2013-02-07,01:20:00,13934.0000,13935.0000,13930.0000,13934.0000,425
2013-02-07,01:25:00,13933.0000,13935.0000,13931.0000,13932.0000,497
2013-02-07,01:30:00,13932.0000,13936.0000,13932.0000,13935.0000,387
2013-02-07,01:35:00,13934.0000,13941.0000,13933.0000,13936.0000,859
2013-02-07,01:40:00,13936.0000,13940.0000,13932.0000,13939.0000,1060
2013-02-07,01:45:00,13939.0000,13941.0000,13933.0000,13935.0000,930
2013-02-07,01:50:00,13936.0000,13937.0000,13930.0000,13932.0000,516
2013-02-07,01:55:00,13932.0000,13932.0000,13921.0000,13921.0000,1048
2013-02-07,02:00:00,13921.0000,13923.0000,13913.0000,13917.0000,1396
2013-02-07,02:05:00,13917.0000,13919.0000,13910.0000,13913.0000,815
2013-02-07,02:10:00,13913.0000,13917.0000,13910.0000,13914.0000,574
2013-02-07,02:15:00,13915.0000,13919.0000,13915.0000,13918.0000,470
2013-02-07,02:20:00,13918.0000,13918.0000,13899.0000,13899.0000,1007
2013-02-07,02:25:00,13899.0000,13903.0000,13897.0000,13897.0000,1170
2013-02-07,02:30:00,13897.0000,13897.0000,13888.0000,13896.0000,1912
2013-02-07,02:35:00,13895.0000,13898.0000,13892.0000,13898.0000,686
2013-02-07,02:40:00,13898.0000,13900.0000,13890.0000,13898.0000,734
2013-02-07,02:45:00,13898.0000,13902.0000,13895.0000,13900.0000,590
2013-02-07,02:50:00,13900.0000,13900.0000,13890.0000,13896.0000,602
2013-02-07,02:55:00,13897.0000,13899.0000,13892.0000,13892.0000,359
2013-02-07,03:00:00,13893.0000,13897.0000,13888.0000,13896.0000,758
2013-02-07,03:05:00,13896.0000,13899.0000,13893.0000,13898.0000,486
2013-02-07,03:10:00,13898.0000,13902.0000,13896.0000,13902.0000,504
2013-02-07,03:15:00,13901.0000,13905.0000,13900.0000,13904.0000,444
2013-02-07,03:20:00,13904.0000,13909.0000,13903.0000,13905.0000,859
2013-02-07,03:25:00,13905.0000,13905.0000,13897.0000,13898.0000,669
2013-02-07,03:30:00,13898.0000,13903.0000,13898.0000,13903.0000,340
2013-02-07,03:35:00,13902.0000,13904.0000,13897.0000,13903.0000,690
2013-02-07,03:40:00,13904.0000,13909.0000,13904.0000,13907.0000,801
2013-02-07,03:45:00,13907.0000,13910.0000,13905.0000,13906.0000,508
2013-02-07,03:50:00,13907.0000,13908.0000,13900.0000,13904.0000,399
2013-02-07,03:55:00,13905.0000,13915.0000,13905.0000,13914.0000,646
2013-02-07,04:00:00,13914.0000,13919.0000,13912.0000,13914.0000,930
2013-02-07,04:05:00,13915.0000,13920.0000,13915.0000,13920.0000,591
2013-02-07,04:10:00,13920.0000,13921.0000,13912.0000,13916.0000,973
2013-02-07,04:15:00,13916.0000,13921.0000,13913.0000,13915.0000,958
2013-02-07,04:20:00,13915.0000,13922.0000,13915.0000,13919.0000,855
2013-02-07,04:25:00,13919.0000,13927.0000,13916.0000,13925.0000,1205
2013-02-07,04:30:00,13926.0000,13928.0000,13918.0000,13922.0000,725
2013-02-07,04:35:00,13922.0000,13929.0000,13920.0000,13920.0000,1078
2013-02-07,04:40:00,13920.0000,13931.0000,13920.0000,13927.0000,1633
2013-02-07,04:45:00,13927.0000,13928.0000,13922.0000,13923.0000,887
2013-02-07,04:50:00,13923.0000,13931.0000,13919.0000,13924.0000,1804
2013-02-07,04:55:00,13924.0000,13934.0000,13924.0000,13932.0000,1768
2013-02-07,05:00:00,13932.0000,13933.0000,13923.0000,13924.0000,899
2013-02-07,05:05:00,13925.0000,13928.0000,13921.0000,13925.0000,348
2013-02-07,05:10:00,13926.0000,13932.0000,13925.0000,13932.0000,578
2013-02-07,05:15:00,13928.0000,13928.0000,13928.0000,13928.0000,1
2013-02-07,05:30:00,13933.0000,13937.0000,13932.0000,13932.0000,83
2013-02-07,05:35:00,13933.0000,13933.0000,13929.0000,13930.0000,18
2013-02-07,05:40:00,13931.0000,13933.0000,13931.0000,13933.0000,5
2013-02-07,05:45:00,13933.0000,13935.0000,13931.0000,13931.0000,30
2013-02-07,05:50:00,13934.0000,13936.0000,13933.0000,13935.0000,29
2013-02-07,05:55:00,13935.0000,13940.0000,13934.0000,13938.0000,91
2013-02-07,06:00:00,13937.0000,13939.0000,13933.0000,13934.0000,21
2013-02-07,06:05:00,13936.0000,13939.0000,13935.0000,13939.0000,11
2013-02-07,06:10:00,13935.0000,13938.0000,13930.0000,13930.0000,59
2013-02-07,07:00:00,13932.0000,13934.0000,13926.0000,13930.0000,79
2013-02-07,07:05:00,13929.0000,13929.0000,13927.0000,13927.0000,18
2013-02-07,07:10:00,13926.0000,13930.0000,13926.0000,13929.0000,37
2013-02-07,07:15:00,13929.0000,13929.0000,13928.0000,13929.0000,23
2013-02-07,07:20:00,13930.0000,13931.0000,13929.0000,13931.0000,10
2013-02-07,07:25:00,13932.0000,13932.0000,13928.0000,13928.0000,3
2013-02-07,07:30:00,13928.0000,13929.0000,13928.0000,13929.0000,3
2013-02-07,07:35:00,13928.0000,13928.0000,13928.0000,13928.0000,3
2013-02-07,07:40:00,13927.0000,13930.0000,13927.0000,13930.0000,9
2013-02-07,07:45:00,13929.0000,13930.0000,13928.0000,13930.0000,10
2013-02-07,07:50:00,13928.0000,13928.0000,13925.0000,13925.0000,29
2013-02-07,07:55:00,13925.0000,13926.0000,13925.0000,13926.0000,13
2013-02-07,08:00:00,13926.0000,13926.0000,13923.0000,13924.0000,19
2013-02-07,08:05:00,13925.0000,13926.0000,13924.0000,13925.0000,51
2013-02-07,08:10:00,13926.0000,13926.0000,13925.0000,13926.0000,14
2013-02-07,08:15:00,13925.0000,13926.0000,13925.0000,13926.0000,5
2013-02-07,08:20:00,13926.0000,13926.0000,13926.0000,13926.0000,1
2013-02-07,08:25:00,13926.0000,13926.0000,13926.0000,13926.0000,10
2013-02-07,08:30:00,13925.0000,13929.0000,13925.0000,13926.0000,76
2013-02-07,08:35:00,13927.0000,13927.0000,13926.0000,13927.0000,17
2013-02-07,08:40:00,13927.0000,13927.0000,13925.0000,13925.0000,4
2013-02-07,08:45:00,13925.0000,13928.0000,13925.0000,13928.0000,21
2013-02-07,08:50:00,13929.0000,13930.0000,13928.0000,13928.0000,24
2013-02-07,08:55:00,13928.0000,13931.0000,13928.0000,13929.0000,52
2013-02-07,09:00:00,13929.0000,13930.0000,13928.0000,13928.0000,30
2013-02-07,09:05:00,13929.0000,13929.0000,13928.0000,13929.0000,30
2013-02-07,09:10:00,13928.0000,13932.0000,13928.0000,13931.0000,44
2013-02-07,09:15:00,13931.0000,13932.0000,13930.0000,13930.0000,26
2013-02-07,09:20:00,13931.0000,13933.0000,13931.0000,13932.0000,48
2013-02-07,09:25:00,13933.0000,13934.0000,13931.0000,13932.0000,44
2013-02-07,09:30:00,13932.0000,13936.0000,13931.0000,13932.0000,66
2013-02-07,09:35:00,13932.0000,13934.0000,13932.0000,13933.0000,44
2013-02-07,09:40:00,13932.0000,13933.0000,13931.0000,13931.0000,19
2013-02-07,09:45:00,13931.0000,13931.0000,13929.0000,13930.0000,33
2013-02-07,09:50:00,13930.0000,13930.0000,13928.0000,13928.0000,19
2013-02-07,09:55:00,13927.0000,13928.0000,13925.0000,13928.0000,51
2013-02-07,10:00:00,13926.0000,13929.0000,13925.0000,13928.0000,58
2013-02-07,10:05:00,13927.0000,13929.0000,13927.0000,13929.0000,11
2013-02-07,10:10:00,13930.0000,13931.0000,13928.0000,13930.0000,37
2013-02-07,10:15:00,13930.0000,13931.0000,13924.0000,13925.0000,215
2013-02-07,10:20:00,13925.0000,13927.0000,13922.0000,13923.0000,92
2013-02-07,10:25:00,13922.0000,13924.0000,13922.0000,13922.0000,39
2013-02-07,10:30:00,13921.0000,13924.0000,13921.0000,13924.0000,20
2013-02-07,10:35:00,13923.0000,13923.0000,13922.0000,13923.0000,42
2013-02-07,10:40:00,13922.0000,13922.0000,13921.0000,13922.0000,14
2013-02-07,10:45:00,13921.0000,13922.0000,13920.0000,13922.0000,24
2013-02-07,10:50:00,13921.0000,13921.0000,13919.0000,13920.0000,30
2013-02-07,10:55:00,13920.0000,13920.0000,13919.0000,13919.0000,17
2013-02-07,11:00:00,13920.0000,13920.0000,13918.0000,13918.0000,39
2013-02-07,11:05:00,13918.0000,13918.0000,13914.0000,13914.0000,57
2013-02-07,11:10:00,13915.0000,13917.0000,13915.0000,13917.0000,32
2013-02-07,11:15:00,13917.0000,13917.0000,13916.0000,13917.0000,6
2013-02-07,11:20:00,13917.0000,13917.0000,13917.0000,13917.0000,12
2013-02-07,11:25:00,13917.0000,13917.0000,13915.0000,13915.0000,15
2013-02-07,11:30:00,13916.0000,13918.0000,13916.0000,13918.0000,26
2013-02-07,11:35:00,13916.0000,13916.0000,13915.0000,13915.0000,15
2013-02-07,11:40:00,13916.0000,13917.0000,13914.0000,13915.0000,17
2013-02-07,11:45:00,13915.0000,13917.0000,13915.0000,13917.0000,27
2013-02-07,11:50:00,13917.0000,13917.0000,13915.0000,13915.0000,60
2013-02-07,11:55:00,13915.0000,13915.0000,13913.0000,13913.0000,11
2013-02-07,12:00:00,13913.0000,13915.0000,13913.0000,13915.0000,14
2013-02-07,12:05:00,13915.0000,13915.0000,13914.0000,13914.0000,19
2013-02-07,12:10:00,13913.0000,13917.0000,13913.0000,13916.0000,5
2013-02-07,12:15:00,13916.0000,13917.0000,13916.0000,13917.0000,6
2013-02-07,12:20:00,13917.0000,13918.0000,13916.0000,13916.0000,11
2013-02-07,12:25:00,13917.0000,13917.0000,13917.0000,13917.0000,4
2013-02-07,12:30:00,13918.0000,13920.0000,13918.0000,13918.0000,28
2013-02-07,12:35:00,13918.0000,13919.0000,13918.0000,13918.0000,8
2013-02-07,12:40:00,13919.0000,13919.0000,13918.0000,13918.0000,4
2013-02-07,12:45:00,13918.0000,13918.0000,13918.0000,13918.0000,5
2013-02-07,12:50:00,13919.0000,13919.0000,13919.0000,13919.0000,4
2013-02-07,12:55:00,13920.0000,13922.0000,13920.0000,13921.0000,14
2013-02-07,13:00:00,13921.0000,13921.0000,13919.0000,13920.0000,15
2013-02-07,13:05:00,13920.0000,13920.0000,13918.0000,13918.0000,8
2013-02-07,13:10:00,13918.0000,13921.0000,13918.0000,13921.0000,25
2013-02-07,13:15:00,13921.0000,13921.0000,13920.0000,13921.0000,10
2013-02-07,13:20:00,13920.0000,13922.0000,13920.0000,13921.0000,16
2013-02-07,13:25:00,13923.0000,13927.0000,13923.0000,13926.0000,85
2013-02-07,13:30:00,13926.0000,13926.0000,13920.0000,13922.0000,69
2013-02-07,13:35:00,13922.0000,13923.0000,13921.0000,13923.0000,7
2013-02-07,13:40:00,13923.0000,13925.0000,13923.0000,13924.0000,20
2013-02-07,13:45:00,13925.0000,13926.0000,13924.0000,13924.0000,11
2013-02-07,13:50:00,13926.0000,13927.0000,13924.0000,13924.0000,26
2013-02-07,13:55:00,13925.0000,13926.0000,13922.0000,13922.0000,6
2013-02-07,14:00:00,13923.0000,13927.0000,13923.0000,13924.0000,66
2013-02-07,14:05:00,13924.0000,13926.0000,13923.0000,13925.0000,11
2013-02-07,14:10:00,13926.0000,13928.0000,13926.0000,13927.0000,45
2013-02-07,14:15:00,13927.0000,13932.0000,13927.0000,13931.0000,44
2013-02-07,14:20:00,13930.0000,13934.0000,13930.0000,13931.0000,39
2013-02-07,14:25:00,13933.0000,13933.0000,13931.0000,13933.0000,11
2013-02-07,14:30:00,13932.0000,13932.0000,13931.0000,13931.0000,9
2013-02-07,14:35:00,13931.0000,13932.0000,13931.0000,13932.0000,2
2013-02-07,14:40:00,13932.0000,13933.0000,13932.0000,13932.0000,9
2013-02-07,14:45:00,13931.0000,13931.0000,13928.0000,13928.0000,42
2013-02-07,14:50:00,13928.0000,13928.0000,13926.0000,13927.0000,31
2013-02-07,14:55:00,13927.0000,13927.0000,13922.0000,13922.0000,39
2013-02-07,15:00:00,13923.0000,13926.0000,13922.0000,13925.0000,127
2013-02-07,15:05:00,13925.0000,13925.0000,13923.0000,13923.0000,18
2013-02-07,15:10:00,13923.0000,13927.0000,13923.0000,13926.0000,39
2013-02-07,15:15:00,13926.0000,13928.0000,13926.0000,13928.0000,16
2013-02-07,15:20:00,13927.0000,13928.0000,13921.0000,13923.0000,38
2013-02-07,15:25:00,13923.0000,13923.0000,13921.0000,13921.0000,14
2013-02-07,15:30:00,13921.0000,13926.0000,13921.0000,13926.0000,21
2013-02-07,15:35:00,13926.0000,13926.0000,13920.0000,13920.0000,18
2013-02-07,15:40:00,13921.0000,13922.0000,13920.0000,13920.0000,28
2013-02-07,15:45:00,13920.0000,13920.0000,13917.0000,13917.0000,39
2013-02-07,15:50:00,13917.0000,13917.0000,13911.0000,13913.0000,68
2013-02-07,15:55:00,13913.0000,13915.0000,13913.0000,13914.0000,44
2013-02-07,16:00:00,13913.0000,13915.0000,13910.0000,13911.0000,250
2013-02-07,16:05:00,13911.0000,13919.0000,13909.0000,13917.0000,134
2013-02-07,16:10:00,13917.0000,13920.0000,13917.0000,13920.0000,217
2013-02-07,16:15:00,13920.0000,13926.0000,13918.0000,13922.0000,273
2013-02-07,16:20:00,13922.0000,13929.0000,13922.0000,13925.0000,106
2013-02-07,16:25:00,13925.0000,13928.0000,13919.0000,13926.0000,168
2013-02-07,16:30:00,13925.0000,13927.0000,13923.0000,13925.0000,146
2013-02-07,16:35:00,13926.0000,13928.0000,13923.0000,13926.0000,98
2013-02-07,16:40:00,13927.0000,13928.0000,13923.0000,13924.0000,59
2013-02-07,16:45:00,13926.0000,13926.0000,13917.0000,13920.0000,116
2013-02-07,16:50:00,13920.0000,13922.0000,13918.0000,13919.0000,47
2013-02-07,16:55:00,13920.0000,13921.0000,13914.0000,13918.0000,128
2013-02-07,17:00:00,13919.0000,13923.0000,13918.0000,13920.0000,115
2013-02-07,17:05:00,13918.0000,13920.0000,13914.0000,13918.0000,44
2013-02-07,17:10:00,13917.0000,13920.0000,13917.0000,13919.0000,25
2013-02-07,17:15:00,13919.0000,13920.0000,13916.0000,13919.0000,35
2013-02-07,17:20:00,13918.0000,13924.0000,13918.0000,13922.0000,90
2013-02-07,17:25:00,13922.0000,13922.0000,13921.0000,13921.0000,51
2013-02-07,17:30:00,13921.0000,13923.0000,13920.0000,13921.0000,64
2013-02-07,17:35:00,13920.0000,13925.0000,13920.0000,13925.0000,87
2013-02-07,17:40:00,13924.0000,13932.0000,13924.0000,13930.0000,70
2013-02-07,17:45:00,13930.0000,13937.0000,13930.0000,13937.0000,158
2013-02-07,17:50:00,13936.0000,13937.0000,13934.0000,13934.0000,170
2013-02-07,17:55:00,13934.0000,13937.0000,13931.0000,13937.0000,123
2013-02-07,18:00:00,13938.0000,13946.0000,13938.0000,13943.0000,338
2013-02-07,18:05:00,13944.0000,13947.0000,13941.0000,13941.0000,192
2013-02-07,18:10:00,13940.0000,13948.0000,13939.0000,13946.0000,108
2013-02-07,18:15:00,13946.0000,13948.0000,13945.0000,13946.0000,49
2013-02-07,18:20:00,13945.0000,13946.0000,13943.0000,13945.0000,114
2013-02-07,18:25:00,13944.0000,13944.0000,13940.0000,13943.0000,138
2013-02-07,18:30:00,13943.0000,13947.0000,13942.0000,13947.0000,78
2013-02-07,18:35:00,13946.0000,13950.0000,13944.0000,13948.0000,133
2013-02-07,18:40:00,13948.0000,13952.0000,13945.0000,13952.0000,188
2013-02-07,18:45:00,13951.0000,13951.0000,13947.0000,13949.0000,144
2013-02-07,18:50:00,13949.0000,13951.0000,13947.0000,13949.0000,87
2013-02-07,18:55:00,13949.0000,13950.0000,13947.0000,13948.0000,57
2013-02-07,19:00:00,13949.0000,13953.0000,13949.0000,13951.0000,108
2013-02-07,19:05:00,13951.0000,13958.0000,13950.0000,13956.0000,334
2013-02-07,19:10:00,13957.0000,13957.0000,13954.0000,13955.0000,85
2013-02-07,19:15:00,13954.0000,13954.0000,13951.0000,13953.0000,246
2013-02-07,19:20:00,13953.0000,13953.0000,13949.0000,13951.0000,128
2013-02-07,19:25:00,13952.0000,13954.0000,13951.0000,13952.0000,87
2013-02-07,19:30:00,13953.0000,13953.0000,13947.0000,13947.0000,82
2013-02-07,19:35:00,13947.0000,13949.0000,13945.0000,13945.0000,124
2013-02-07,19:40:00,13945.0000,13946.0000,13943.0000,13945.0000,237
2013-02-07,19:45:00,13944.0000,13944.0000,13938.0000,13940.0000,169
2013-02-07,19:50:00,13940.0000,13944.0000,13940.0000,13943.0000,102
2013-02-07,19:55:00,13942.0000,13942.0000,13937.0000,13937.0000,106
2013-02-07,20:00:00,13938.0000,13944.0000,13935.0000,13943.0000,200
2013-02-07,20:05:00,13944.0000,13948.0000,13944.0000,13945.0000,154
2013-02-07,20:10:00,13945.0000,13948.0000,13944.0000,13947.0000,209
2013-02-07,20:15:00,13947.0000,13948.0000,13946.0000,13948.0000,54
2013-02-07,20:20:00,13948.0000,13948.0000,13945.0000,13945.0000,83
2013-02-07,20:25:00,13945.0000,13948.0000,13943.0000,13948.0000,138
2013-02-07,20:30:00,13948.0000,13948.0000,13945.0000,13946.0000,55
2013-02-07,20:35:00,13946.0000,13946.0000,13941.0000,13944.0000,149
2013-02-07,20:40:00,13945.0000,13945.0000,13938.0000,13944.0000,177
2013-02-07,20:45:00,13944.0000,13944.0000,13932.0000,13935.0000,417
2013-02-07,20:50:00,13937.0000,13938.0000,13934.0000,13936.0000,93
2013-02-07,20:55:00,13937.0000,13937.0000,13934.0000,13935.0000,139
2013-02-07,21:00:00,13935.0000,13940.0000,13935.0000,13936.0000,128
2013-02-07,21:05:00,13936.0000,13936.0000,13932.0000,13934.0000,265
2013-02-07,21:10:00,13934.0000,13934.0000,13926.0000,13927.0000,355
2013-02-07,21:15:00,13927.0000,13931.0000,13927.0000,13929.0000,131
2013-02-07,21:20:00,13929.0000,13933.0000,13928.0000,13932.0000,172
2013-02-07,21:25:00,13932.0000,13938.0000,13932.0000,13938.0000,401
2013-02-07,21:30:00,13937.0000,13937.0000,13923.0000,13928.0000,538
2013-02-07,21:35:00,13929.0000,13933.0000,13916.0000,13924.0000,746
2013-02-07,21:40:00,13925.0000,13944.0000,13925.0000,13938.0000,775
2013-02-07,21:45:00,13938.0000,13939.0000,13930.0000,13935.0000,581
2013-02-07,21:50:00,13933.0000,13937.0000,13928.0000,13931.0000,661
2013-02-07,21:55:00,13930.0000,13934.0000,13926.0000,13930.0000,404
2013-02-07,22:00:00,13930.0000,13931.0000,13925.0000,13928.0000,348
2013-02-07,22:05:00,13927.0000,13941.0000,13925.0000,13940.0000,737
2013-02-07,22:10:00,13941.0000,13946.0000,13939.0000,13941.0000,663
2013-02-07,22:15:00,13941.0000,13941.0000,13931.0000,13933.0000,371
2013-02-07,22:20:00,13932.0000,13935.0000,13929.0000,13934.0000,359
2013-02-07,22:25:00,13934.0000,13935.0000,13928.0000,13928.0000,335
2013-02-07,22:30:00,13929.0000,13932.0000,13917.0000,13925.0000,2318
2013-02-07,22:35:00,13925.0000,13934.0000,13919.0000,13921.0000,2152
2013-02-07,22:40:00,13921.0000,13921.0000,13901.0000,13908.0000,2140
2013-02-07,22:45:00,13907.0000,13917.0000,13904.0000,13912.0000,1890
2013-02-07,22:50:00,13912.0000,13912.0000,13884.0000,13889.0000,3018
2013-02-07,22:55:00,13888.0000,13900.0000,13887.0000,13898.0000,2168
2013-02-07,23:00:00,13897.0000,13899.0000,13890.0000,13896.0000,1635
2013-02-07,23:05:00,13895.0000,13896.0000,13880.0000,13883.0000,2187
2013-02-07,23:10:00,13883.0000,13886.0000,13852.0000,13857.0000,4951
2013-02-07,23:15:00,13857.0000,13866.0000,13854.0000,13864.0000,2853
2013-02-07,23:20:00,13863.0000,13865.0000,13836.0000,13839.0000,3958
2013-02-07,23:25:00,13839.0000,13843.0000,13829.0000,13838.0000,3216
2013-02-07,23:30:00,13837.0000,13844.0000,13831.0000,13831.0000,2430
2013-02-07,23:35:00,13830.0000,13838.0000,13818.0000,13825.0000,3478
2013-02-07,23:40:00,13824.0000,13834.0000,13823.0000,13827.0000,1938
2013-02-07,23:45:00,13827.0000,13828.0000,13811.0000,13822.0000,2767
2013-02-07,23:50:00,13822.0000,13823.0000,13811.0000,13818.0000,2135
2013-02-07,23:55:00,13818.0000,13837.0000,13817.0000,13836.0000,3475
2013-02-08,00:00:00,13837.0000,13838.0000,13827.0000,13830.0000,1863
2013-02-08,00:05:00,13829.0000,13846.0000,13828.0000,13843.0000,1931
2013-02-08,00:10:00,13842.0000,13843.0000,13837.0000,13841.0000,1384
2013-02-08,00:15:00,13841.0000,13842.0000,13829.0000,13831.0000,1230
2013-02-08,00:20:00,13831.0000,13836.0000,13825.0000,13833.0000,1331
2013-02-08,00:25:00,13832.0000,13835.0000,13825.0000,13831.0000,1123
2013-02-08,00:30:00,13831.0000,13834.0000,13826.0000,13830.0000,822
2013-02-08,00:35:00,13830.0000,13831.0000,13812.0000,13817.0000,1998
2013-02-08,00:40:00,13817.0000,13820.0000,13802.0000,13807.0000,2587
2013-02-08,00:45:00,13807.0000,13814.0000,13802.0000,13810.0000,1920
2013-02-08,00:50:00,13809.0000,13816.0000,13808.0000,13813.0000,942
2013-02-08,00:55:00,13813.0000,13816.0000,13808.0000,13811.0000,1450
2013-02-08,01:00:00,13810.0000,13826.0000,13808.0000,13825.0000,1687
2013-02-08,01:05:00,13825.0000,13827.0000,13820.0000,13827.0000,955
2013-02-08,01:10:00,13827.0000,13827.0000,13821.0000,13826.0000,581
2013-02-08,01:15:00,13827.0000,13828.0000,13823.0000,13825.0000,677
2013-02-08,01:20:00,13826.0000,13829.0000,13823.0000,13829.0000,692
2013-02-08,01:25:00,13830.0000,13833.0000,13826.0000,13832.0000,649
2013-02-08,01:30:00,13832.0000,13840.0000,13831.0000,13840.0000,1392
2013-02-08,01:35:00,13840.0000,13848.0000,13840.0000,13844.0000,1294
2013-02-08,01:40:00,13845.0000,13850.0000,13845.0000,13850.0000,568
2013-02-08,01:45:00,13850.0000,13852.0000,13847.0000,13849.0000,1063
2013-02-08,01:50:00,13850.0000,13850.0000,13843.0000,13845.0000,1245
2013-02-08,01:55:00,13845.0000,13848.0000,13845.0000,13846.0000,321
2013-02-08,02:00:00,13847.0000,13851.0000,13844.0000,13850.0000,856
2013-02-08,02:05:00,13849.0000,13850.0000,13841.0000,13841.0000,980
2013-02-08,02:10:00,13841.0000,13847.0000,13841.0000,13844.0000,453
2013-02-08,02:15:00,13844.0000,13848.0000,13843.0000,13846.0000,481
2013-02-08,02:20:00,13846.0000,13849.0000,13842.0000,13847.0000,370
2013-02-08,02:25:00,13847.0000,13860.0000,13845.0000,13859.0000,1203
2013-02-08,02:30:00,13860.0000,13863.0000,13857.0000,13857.0000,818
2013-02-08,02:35:00,13858.0000,13861.0000,13854.0000,13856.0000,642
2013-02-08,02:40:00,13856.0000,13875.0000,13856.0000,13874.0000,1355
2013-02-08,02:45:00,13875.0000,13880.0000,13873.0000,13873.0000,1505
2013-02-08,02:50:00,13874.0000,13880.0000,13873.0000,13879.0000,606
2013-02-08,02:55:00,13879.0000,13886.0000,13879.0000,13885.0000,1331
2013-02-08,03:00:00,13885.0000,13899.0000,13884.0000,13891.0000,2632
2013-02-08,03:05:00,13890.0000,13893.0000,13881.0000,13883.0000,2004
2013-02-08,03:10:00,13884.0000,13887.0000,13881.0000,13883.0000,930
2013-02-08,03:15:00,13884.0000,13888.0000,13882.0000,13885.0000,647
2013-02-08,03:20:00,13886.0000,13887.0000,13883.0000,13883.0000,879
2013-02-08,03:25:00,13883.0000,13891.0000,13882.0000,13890.0000,459
2013-02-08,03:30:00,13891.0000,13891.0000,13880.0000,13881.0000,872
2013-02-08,03:35:00,13881.0000,13882.0000,13871.0000,13871.0000,1524
2013-02-08,03:40:00,13871.0000,13878.0000,13868.0000,13872.0000,1021
2013-02-08,03:45:00,13872.0000,13884.0000,13871.0000,13884.0000,907
2013-02-08,03:50:00,13883.0000,13891.0000,13882.0000,13886.0000,1061
2013-02-08,03:55:00,13886.0000,13897.0000,13884.0000,13894.0000,991
2013-02-08,04:00:00,13895.0000,13897.0000,13886.0000,13888.0000,1165
2013-02-08,04:05:00,13888.0000,13902.0000,13888.0000,13895.0000,1256
2013-02-08,04:10:00,13895.0000,13897.0000,13889.0000,13891.0000,1096
2013-02-08,04:15:00,13892.0000,13901.0000,13891.0000,13901.0000,515
2013-02-08,04:20:00,13901.0000,13901.0000,13886.0000,13889.0000,1056
2013-02-08,04:25:00,13889.0000,13890.0000,13884.0000,13889.0000,717
2013-02-08,04:30:00,13890.0000,13896.0000,13886.0000,13890.0000,745
2013-02-08,04:35:00,13889.0000,13892.0000,13878.0000,13888.0000,2442
2013-02-08,04:40:00,13888.0000,13897.0000,13887.0000,13890.0000,2353
2013-02-08,04:45:00,13891.0000,13893.0000,13886.0000,13893.0000,1559
2013-02-08,04:50:00,13893.0000,13896.0000,13886.0000,13890.0000,1919
2013-02-08,04:55:00,13891.0000,13898.0000,13887.0000,13898.0000,1707
2013-02-08,05:00:00,13898.0000,13899.0000,13889.0000,13891.0000,901
2013-02-08,05:05:00,13891.0000,13897.0000,13890.0000,13896.0000,307
2013-02-08,05:10:00,13895.0000,13900.0000,13894.0000,13895.0000,541
2013-02-08,05:15:00,13898.0000,13898.0000,13898.0000,13898.0000,1
2013-02-08,05:30:00,13895.0000,13898.0000,13894.0000,13898.0000,24
2013-02-08,05:35:00,13898.0000,13901.0000,13898.0000,13899.0000,28
2013-02-08,05:40:00,13899.0000,13904.0000,13899.0000,13903.0000,70
2013-02-08,05:45:00,13903.0000,13903.0000,13901.0000,13901.0000,52
2013-02-08,05:50:00,13903.0000,13905.0000,13902.0000,13904.0000,63
2013-02-08,05:55:00,13904.0000,13904.0000,13903.0000,13903.0000,24
2013-02-08,06:00:00,13904.0000,13904.0000,13897.0000,13897.0000,14
2013-02-08,06:05:00,13900.0000,13902.0000,13897.0000,13900.0000,25
2013-02-08,06:10:00,13899.0000,13901.0000,13893.0000,13893.0000,58
2013-02-08,07:00:00,13898.0000,13898.0000,13894.0000,13896.0000,50
2013-02-08,07:05:00,13895.0000,13895.0000,13893.0000,13893.0000,10
2013-02-08,07:10:00,13893.0000,13893.0000,13892.0000,13893.0000,18
2013-02-08,07:15:00,13892.0000,13893.0000,13888.0000,13889.0000,66
2013-02-08,07:20:00,13889.0000,13891.0000,13888.0000,13891.0000,8
2013-02-08,07:25:00,13891.0000,13891.0000,13891.0000,13891.0000,22
2013-02-08,07:30:00,13891.0000,13892.0000,13889.0000,13891.0000,28
2013-02-08,07:35:00,13891.0000,13896.0000,13891.0000,13894.0000,51
2013-02-08,07:40:00,13892.0000,13895.0000,13891.0000,13895.0000,6
2013-02-08,07:45:00,13894.0000,13897.0000,13894.0000,13895.0000,7
2013-02-08,07:50:00,13896.0000,13896.0000,13895.0000,13895.0000,3
2013-02-08,07:55:00,13895.0000,13895.0000,13892.0000,13892.0000,15
2013-02-08,08:00:00,13890.0000,13895.0000,13888.0000,13894.0000,71
2013-02-08,08:05:00,13893.0000,13898.0000,13893.0000,13896.0000,34
2013-02-08,08:10:00,13894.0000,13897.0000,13894.0000,13894.0000,20
2013-02-08,08:15:00,13896.0000,13897.0000,13896.0000,13896.0000,17
2013-02-08,08:20:00,13897.0000,13897.0000,13895.0000,13895.0000,15
2013-02-08,08:25:00,13895.0000,13896.0000,13894.0000,13895.0000,42
2013-02-08,08:30:00,13895.0000,13898.0000,13893.0000,13898.0000,112
2013-02-08,08:35:00,13899.0000,13899.0000,13896.0000,13896.0000,63
2013-02-08,08:40:00,13897.0000,13900.0000,13897.0000,13900.0000,48
2013-02-08,08:45:00,13900.0000,13901.0000,13895.0000,13895.0000,111
2013-02-08,08:50:00,13896.0000,13897.0000,13894.0000,13894.0000,28
2013-02-08,08:55:00,13893.0000,13894.0000,13893.0000,13894.0000,36
2013-02-08,09:00:00,13893.0000,13894.0000,13891.0000,13891.0000,57
2013-02-08,09:05:00,13891.0000,13892.0000,13891.0000,13892.0000,16
2013-02-08,09:10:00,13892.0000,13892.0000,13888.0000,13889.0000,55
2013-02-08,09:15:00,13889.0000,13889.0000,13884.0000,13886.0000,152
2013-02-08,09:20:00,13886.0000,13890.0000,13885.0000,13888.0000,45
2013-02-08,09:25:00,13889.0000,13889.0000,13887.0000,13889.0000,24
2013-02-08,09:30:00,13888.0000,13893.0000,13887.0000,13891.0000,70
2013-02-08,09:35:00,13891.0000,13896.0000,13891.0000,13894.0000,51
2013-02-08,09:40:00,13895.0000,13899.0000,13895.0000,13897.0000,54
2013-02-08,09:45:00,13898.0000,13900.0000,13896.0000,13896.0000,56
2013-02-08,09:50:00,13896.0000,13897.0000,13893.0000,13893.0000,19
2013-02-08,09:55:00,13895.0000,13899.0000,13893.0000,13897.0000,41
2013-02-08,10:00:00,13897.0000,13898.0000,13895.0000,13897.0000,74
2013-02-08,10:05:00,13896.0000,13906.0000,13895.0000,13905.0000,325
2013-02-08,10:10:00,13905.0000,13908.0000,13903.0000,13907.0000,87
2013-02-08,10:15:00,13907.0000,13907.0000,13904.0000,13904.0000,77
2013-02-08,10:20:00,13904.0000,13906.0000,13903.0000,13906.0000,70
2013-02-08,10:25:00,13906.0000,13906.0000,13905.0000,13905.0000,36
2013-02-08,10:30:00,13905.0000,13906.0000,13903.0000,13906.0000,54
2013-02-08,10:35:00,13906.0000,13908.0000,13904.0000,13908.0000,51
2013-02-08,10:40:00,13907.0000,13910.0000,13907.0000,13910.0000,34
2013-02-08,10:45:00,13909.0000,13911.0000,13909.0000,13911.0000,50
2013-02-08,10:50:00,13911.0000,13913.0000,13910.0000,13912.0000,155
2013-02-08,10:55:00,13912.0000,13913.0000,13911.0000,13912.0000,37
2013-02-08,11:00:00,13914.0000,13916.0000,13911.0000,13916.0000,78
2013-02-08,11:05:00,13917.0000,13922.0000,13917.0000,13922.0000,275
2013-02-08,11:10:00,13922.0000,13924.0000,13921.0000,13923.0000,153
2013-02-08,11:15:00,13922.0000,13923.0000,13919.0000,13919.0000,48
2013-02-08,11:20:00,13919.0000,13921.0000,13917.0000,13921.0000,48
2013-02-08,11:25:00,13920.0000,13921.0000,13920.0000,13920.0000,5
2013-02-08,11:30:00,13921.0000,13921.0000,13918.0000,13919.0000,47
2013-02-08,11:35:00,13918.0000,13919.0000,13917.0000,13918.0000,33
2013-02-08,11:40:00,13918.0000,13919.0000,13917.0000,13919.0000,49
2013-02-08,11:45:00,13918.0000,13919.0000,13918.0000,13918.0000,12
2013-02-08,11:50:00,13918.0000,13920.0000,13917.0000,13919.0000,25
2013-02-08,11:55:00,13917.0000,13918.0000,13917.0000,13917.0000,29
2013-02-08,12:00:00,13917.0000,13918.0000,13917.0000,13918.0000,19
2013-02-08,12:05:00,13919.0000,13921.0000,13919.0000,13920.0000,72
2013-02-08,12:10:00,13919.0000,13922.0000,13919.0000,13921.0000,12
2013-02-08,12:15:00,13920.0000,13921.0000,13920.0000,13921.0000,8
2013-02-08,12:20:00,13921.0000,13922.0000,13920.0000,13921.0000,12
2013-02-08,12:25:00,13920.0000,13920.0000,13917.0000,13918.0000,11
2013-02-08,12:30:00,13919.0000,13920.0000,13916.0000,13917.0000,39
2013-02-08,12:35:00,13917.0000,13918.0000,13917.0000,13917.0000,13
2013-02-08,12:40:00,13918.0000,13919.0000,13918.0000,13919.0000,8
2013-02-08,12:45:00,13918.0000,13918.0000,13917.0000,13917.0000,2
2013-02-08,12:50:00,13918.0000,13919.0000,13918.0000,13918.0000,13
2013-02-08,12:55:00,13917.0000,13917.0000,13916.0000,13916.0000,33
2013-02-08,13:00:00,13919.0000,13919.0000,13917.0000,13917.0000,9
2013-02-08,13:05:00,13919.0000,13919.0000,13916.0000,13916.0000,20
2013-02-08,13:10:00,13918.0000,13918.0000,13917.0000,13918.0000,15
2013-02-08,13:15:00,13919.0000,13920.0000,13916.0000,13916.0000,33
2013-02-08,13:20:00,13916.0000,13919.0000,13916.0000,13919.0000,15
2013-02-08,13:25:00,13920.0000,13922.0000,13919.0000,13922.0000,13
2013-02-08,13:30:00,13921.0000,13923.0000,13921.0000,13923.0000,27
2013-02-08,13:35:00,13920.0000,13921.0000,13919.0000,13919.0000,5
2013-02-08,13:45:00,13920.0000,13921.0000,13919.0000,13919.0000,27
2013-02-08,13:50:00,13919.0000,13919.0000,13917.0000,13919.0000,38
2013-02-08,13:55:00,13917.0000,13918.0000,13915.0000,13918.0000,42
2013-02-08,14:00:00,13918.0000,13918.0000,13915.0000,13916.0000,7
2013-02-08,14:05:00,13916.0000,13916.0000,13912.0000,13912.0000,88
2013-02-08,14:10:00,13913.0000,13915.0000,13912.0000,13914.0000,57
2013-02-08,14:15:00,13915.0000,13916.0000,13915.0000,13915.0000,5
2013-02-08,14:20:00,13915.0000,13915.0000,13914.0000,13914.0000,21
2013-02-08,14:25:00,13914.0000,13914.0000,13912.0000,13914.0000,26
2013-02-08,14:30:00,13913.0000,13913.0000,13912.0000,13912.0000,4
2013-02-08,14:35:00,13912.0000,13912.0000,13912.0000,13912.0000,4
2013-02-08,14:40:00,13913.0000,13913.0000,13913.0000,13913.0000,8
2013-02-08,14:45:00,13913.0000,13916.0000,13913.0000,13914.0000,35
2013-02-08,14:50:00,13915.0000,13915.0000,13915.0000,13915.0000,4
2013-02-08,14:55:00,13914.0000,13916.0000,13914.0000,13916.0000,14
2013-02-08,15:00:00,13915.0000,13915.0000,13908.0000,13909.0000,104
2013-02-08,15:05:00,13911.0000,13911.0000,13906.0000,13908.0000,97
2013-02-08,15:10:00,13909.0000,13910.0000,13907.0000,13908.0000,82
2013-02-08,15:15:00,13909.0000,13912.0000,13908.0000,13909.0000,42
2013-02-08,15:20:00,13907.0000,13908.0000,13906.0000,13907.0000,34
2013-02-08,15:25:00,13905.0000,13909.0000,13905.0000,13909.0000,40
2013-02-08,15:30:00,13907.0000,13910.0000,13900.0000,13901.0000,97
2013-02-08,15:35:00,13901.0000,13901.0000,13899.0000,13900.0000,42
2013-02-08,15:40:00,13901.0000,13902.0000,13899.0000,13901.0000,51
2013-02-08,15:45:00,13902.0000,13906.0000,13902.0000,13905.0000,46
2013-02-08,15:50:00,13905.0000,13905.0000,13903.0000,13904.0000,22
2013-02-08,15:55:00,13903.0000,13904.0000,13897.0000,13898.0000,47
2013-02-08,16:00:00,13898.0000,13906.0000,13898.0000,13904.0000,137
2013-02-08,16:05:00,13903.0000,13909.0000,13903.0000,13907.0000,137
2013-02-08,16:10:00,13905.0000,13907.0000,13904.0000,13906.0000,72
2013-02-08,16:15:00,13905.0000,13906.0000,13901.0000,13903.0000,91
2013-02-08,16:20:00,13903.0000,13905.0000,13897.0000,13899.0000,134
2013-02-08,16:25:00,13900.0000,13903.0000,13897.0000,13902.0000,93
2013-02-08,16:30:00,13901.0000,13908.0000,13900.0000,13908.0000,137
2013-02-08,16:35:00,13908.0000,13911.0000,13906.0000,13908.0000,161
2013-02-08,16:40:00,13910.0000,13910.0000,13905.0000,13907.0000,86
2013-02-08,16:45:00,13907.0000,13912.0000,13906.0000,13909.0000,169
2013-02-08,16:50:00,13909.0000,13912.0000,13908.0000,13909.0000,82
2013-02-08,16:55:00,13908.0000,13912.0000,13906.0000,13911.0000,78
2013-02-08,17:00:00,13911.0000,13911.0000,13905.0000,13907.0000,115
2013-02-08,17:05:00,13908.0000,13914.0000,13906.0000,13913.0000,120
2013-02-08,17:10:00,13914.0000,13917.0000,13913.0000,13913.0000,98
2013-02-08,17:15:00,13914.0000,13914.0000,13908.0000,13908.0000,98
2013-02-08,17:20:00,13909.0000,13911.0000,13907.0000,13910.0000,101
2013-02-08,17:25:00,13909.0000,13910.0000,13908.0000,13908.0000,28
2013-02-08,17:30:00,13909.0000,13911.0000,13908.0000,13908.0000,82
2013-02-08,17:35:00,13909.0000,13910.0000,13905.0000,13906.0000,115
2013-02-08,17:40:00,13906.0000,13906.0000,13900.0000,13901.0000,116
2013-02-08,17:45:00,13900.0000,13905.0000,13900.0000,13903.0000,150
2013-02-08,17:50:00,13901.0000,13903.0000,13899.0000,13899.0000,106
2013-02-08,17:55:00,13899.0000,13903.0000,13899.0000,13900.0000,140
2013-02-08,18:00:00,13899.0000,13899.0000,13889.0000,13896.0000,317
2013-02-08,18:05:00,13897.0000,13898.0000,13894.0000,13895.0000,74
2013-02-08,18:10:00,13895.0000,13897.0000,13894.0000,13895.0000,90
2013-02-08,18:15:00,13895.0000,13899.0000,13895.0000,13898.0000,33
2013-02-08,18:20:00,13898.0000,13901.0000,13895.0000,13901.0000,71
2013-02-08,18:25:00,13900.0000,13900.0000,13896.0000,13897.0000,97
2013-02-08,18:30:00,13897.0000,13899.0000,13896.0000,13897.0000,44
2013-02-08,18:35:00,13897.0000,13906.0000,13897.0000,13905.0000,249
2013-02-08,18:40:00,13904.0000,13905.0000,13899.0000,13900.0000,106
2013-02-08,18:45:00,13900.0000,13909.0000,13899.0000,13904.0000,147
2013-02-08,18:50:00,13903.0000,13907.0000,13900.0000,13906.0000,120
2013-02-08,18:55:00,13907.0000,13908.0000,13899.0000,13899.0000,158
2013-02-08,19:00:00,13899.0000,13904.0000,13892.0000,13892.0000,1087
2013-02-08,19:05:00,13891.0000,13895.0000,13886.0000,13890.0000,337
2013-02-08,19:10:00,13889.0000,13891.0000,13885.0000,13886.0000,82
2013-02-08,19:15:00,13887.0000,13890.0000,13886.0000,13887.0000,149
2013-02-08,19:20:00,13888.0000,13892.0000,13888.0000,13892.0000,113
2013-02-08,19:25:00,13892.0000,13895.0000,13892.0000,13892.0000,62
2013-02-08,19:30:00,13893.0000,13897.0000,13893.0000,13897.0000,75
2013-02-08,19:35:00,13897.0000,13899.0000,13893.0000,13894.0000,106
2013-02-08,19:40:00,13894.0000,13896.0000,13892.0000,13892.0000,67
2013-02-08,19:45:00,13893.0000,13897.0000,13893.0000,13897.0000,66
2013-02-08,19:50:00,13898.0000,13899.0000,13897.0000,13898.0000,64
2013-02-08,19:55:00,13899.0000,13899.0000,13895.0000,13897.0000,126
2013-02-08,20:00:00,13897.0000,13898.0000,13894.0000,13896.0000,219
2013-02-08,20:05:00,13898.0000,13901.0000,13897.0000,13899.0000,136
2013-02-08,20:10:00,13899.0000,13901.0000,13896.0000,13896.0000,42
2013-02-08,20:15:00,13896.0000,13900.0000,13896.0000,13896.0000,154
2013-02-08,20:20:00,13896.0000,13897.0000,13895.0000,13896.0000,79
2013-02-08,20:25:00,13896.0000,13897.0000,13892.0000,13895.0000,132
2013-02-08,20:30:00,13894.0000,13896.0000,13892.0000,13896.0000,116
2013-02-08,20:35:00,13896.0000,13898.0000,13895.0000,13895.0000,139
2013-02-08,20:40:00,13896.0000,13900.0000,13895.0000,13899.0000,136
2013-02-08,20:45:00,13898.0000,13899.0000,13895.0000,13896.0000,172
2013-02-08,20:50:00,13897.0000,13897.0000,13888.0000,13889.0000,400
2013-02-08,20:55:00,13889.0000,13892.0000,13888.0000,13892.0000,216
2013-02-08,21:00:00,13891.0000,13891.0000,13886.0000,13888.0000,259
2013-02-08,21:05:00,13888.0000,13892.0000,13885.0000,13891.0000,397
2013-02-08,21:10:00,13892.0000,13893.0000,13886.0000,13890.0000,278
2013-02-08,21:15:00,13888.0000,13891.0000,13887.0000,13888.0000,128
2013-02-08,21:20:00,13887.0000,13889.0000,13886.0000,13886.0000,332
2013-02-08,21:25:00,13886.0000,13889.0000,13885.0000,13886.0000,132
2013-02-08,21:30:00,13886.0000,13893.0000,13883.0000,13885.0000,398
2013-02-08,21:35:00,13885.0000,13889.0000,13884.0000,13887.0000,193
2013-02-08,21:40:00,13887.0000,13899.0000,13887.0000,13897.0000,400
2013-02-08,21:45:00,13897.0000,13898.0000,13892.0000,13895.0000,255
2013-02-08,21:50:00,13895.0000,13905.0000,13895.0000,13903.0000,505
2013-02-08,21:55:00,13904.0000,13907.0000,13904.0000,13907.0000,249
2013-02-08,22:00:00,13907.0000,13907.0000,13902.0000,13906.0000,266
2013-02-08,22:05:00,13906.0000,13911.0000,13906.0000,13911.0000,398
2013-02-08,22:10:00,13911.0000,13912.0000,13906.0000,13906.0000,279
2013-02-08,22:15:00,13907.0000,13912.0000,13906.0000,13911.0000,321
2013-02-08,22:20:00,13910.0000,13910.0000,13906.0000,13907.0000,260
2013-02-08,22:25:00,13907.0000,13912.0000,13906.0000,13908.0000,231
2013-02-08,22:30:00,13909.0000,13923.0000,13909.0000,13919.0000,3112
2013-02-08,22:35:00,13919.0000,13938.0000,13918.0000,13935.0000,2705
2013-02-08,22:40:00,13936.0000,13950.0000,13935.0000,13944.0000,4244
2013-02-08,22:45:00,13944.0000,13948.0000,13937.0000,13938.0000,2163
2013-02-08,22:50:00,13939.0000,13966.0000,13938.0000,13965.0000,2656
2013-02-08,22:55:00,13966.0000,13973.0000,13963.0000,13964.0000,3277
2013-02-08,23:00:00,13965.0000,13968.0000,13963.0000,13965.0000,1645
2013-02-08,23:05:00,13965.0000,13968.0000,13957.0000,13958.0000,1901
2013-02-08,23:10:00,13958.0000,13963.0000,13956.0000,13962.0000,1916
2013-02-08,23:15:00,13962.0000,13966.0000,13957.0000,13958.0000,1367
2013-02-08,23:20:00,13957.0000,13966.0000,13957.0000,13965.0000,1178
2013-02-08,23:25:00,13966.0000,13966.0000,13956.0000,13957.0000,1280
2013-02-08,23:30:00,13957.0000,13962.0000,13955.0000,13961.0000,1163
2013-02-08,23:35:00,13962.0000,13975.0000,13962.0000,13969.0000,2132
2013-02-08,23:40:00,13970.0000,13971.0000,13959.0000,13962.0000,1587
2013-02-08,23:45:00,13961.0000,13965.0000,13958.0000,13965.0000,1171
2013-02-08,23:50:00,13964.0000,13965.0000,13957.0000,13958.0000,1105
2013-02-08,23:55:00,13958.0000,13963.0000,13953.0000,13954.0000,1235
2013-02-09,00:00:00,13955.0000,13958.0000,13946.0000,13947.0000,1020
2013-02-09,00:05:00,13947.0000,13950.0000,13945.0000,13949.0000,1210
2013-02-09,00:10:00,13949.0000,13949.0000,13941.0000,13942.0000,958
2013-02-09,00:15:00,13941.0000,13944.0000,13940.0000,13943.0000,1526
2013-02-09,00:20:00,13942.0000,13943.0000,13938.0000,13939.0000,919
2013-02-09,00:25:00,13939.0000,13941.0000,13937.0000,13939.0000,1021
2013-02-09,00:30:00,13939.0000,13940.0000,13928.0000,13932.0000,2245
2013-02-09,00:35:00,13932.0000,13939.0000,13930.0000,13939.0000,1721
2013-02-09,00:40:00,13938.0000,13943.0000,13938.0000,13941.0000,1211
2013-02-09,00:45:00,13940.0000,13944.0000,13939.0000,13942.0000,773
2013-02-09,00:50:00,13942.0000,13949.0000,13941.0000,13948.0000,951
2013-02-09,00:55:00,13948.0000,13949.0000,13943.0000,13945.0000,755
2013-02-09,01:00:00,13947.0000,13951.0000,13946.0000,13948.0000,572
2013-02-09,01:05:00,13948.0000,13951.0000,13947.0000,13948.0000,432
2013-02-09,01:10:00,13949.0000,13950.0000,13945.0000,13946.0000,876
2013-02-09,01:15:00,13947.0000,13952.0000,13945.0000,13946.0000,877
2013-02-09,01:20:00,13946.0000,13949.0000,13941.0000,13942.0000,1286
2013-02-09,01:25:00,13942.0000,13946.0000,13941.0000,13942.0000,624
2013-02-09,01:30:00,13943.0000,13943.0000,13938.0000,13939.0000,491
2013-02-09,01:35:00,13939.0000,13941.0000,13938.0000,13939.0000,643
2013-02-09,01:40:00,13939.0000,13943.0000,13938.0000,13942.0000,354
2013-02-09,01:45:00,13941.0000,13945.0000,13940.0000,13943.0000,420
2013-02-09,01:50:00,13943.0000,13944.0000,13940.0000,13941.0000,181
2013-02-09,01:55:00,13940.0000,13943.0000,13938.0000,13941.0000,351
2013-02-09,02:00:00,13942.0000,13944.0000,13941.0000,13942.0000,179
2013-02-09,02:05:00,13942.0000,13947.0000,13942.0000,13943.0000,697
2013-02-09,02:10:00,13943.0000,13946.0000,13942.0000,13945.0000,200
2013-02-09,02:15:00,13945.0000,13945.0000,13943.0000,13944.0000,347
2013-02-09,02:20:00,13944.0000,13945.0000,13941.0000,13941.0000,342
2013-02-09,02:25:00,13942.0000,13942.0000,13937.0000,13937.0000,587
2013-02-09,02:30:00,13937.0000,13942.0000,13936.0000,13942.0000,319
2013-02-09,02:35:00,13941.0000,13942.0000,13940.0000,13942.0000,77
2013-02-09,02:40:00,13941.0000,13948.0000,13941.0000,13947.0000,708
2013-02-09,02:45:00,13947.0000,13947.0000,13943.0000,13943.0000,348
2013-02-09,02:50:00,13944.0000,13945.0000,13941.0000,13943.0000,414
2013-02-09,02:55:00,13943.0000,13944.0000,13941.0000,13942.0000,356
2013-02-09,03:00:00,13942.0000,13944.0000,13939.0000,13940.0000,206
2013-02-09,03:05:00,13941.0000,13943.0000,13940.0000,13942.0000,279
2013-02-09,03:10:00,13942.0000,13943.0000,13941.0000,13942.0000,259
2013-02-09,03:15:00,13942.0000,13942.0000,13938.0000,13938.0000,298
2013-02-09,03:20:00,13938.0000,13939.0000,13933.0000,13935.0000,683
2013-02-09,03:25:00,13934.0000,13940.0000,13934.0000,13938.0000,547
2013-02-09,03:30:00,13938.0000,13940.0000,13937.0000,13939.0000,320
2013-02-09,03:35:00,13939.0000,13942.0000,13939.0000,13941.0000,329
2013-02-09,03:40:00,13941.0000,13944.0000,13941.0000,13942.0000,402
2013-02-09,03:45:00,13943.0000,13943.0000,13937.0000,13937.0000,446
2013-02-09,03:50:00,13937.0000,13938.0000,13934.0000,13935.0000,480
2013-02-09,03:55:00,13936.0000,13939.0000,13934.0000,13935.0000,392
2013-02-09,04:00:00,13935.0000,13937.0000,13933.0000,13933.0000,479
2013-02-09,04:05:00,13934.0000,13937.0000,13932.0000,13935.0000,643
2013-02-09,04:10:00,13935.0000,13938.0000,13934.0000,13937.0000,483
2013-02-09,04:15:00,13938.0000,13938.0000,13931.0000,13931.0000,442
2013-02-09,04:20:00,13931.0000,13933.0000,13926.0000,13928.0000,748
2013-02-09,04:25:00,13927.0000,13931.0000,13925.0000,13928.0000,607
2013-02-09,04:30:00,13928.0000,13930.0000,13921.0000,13923.0000,924
2013-02-09,04:35:00,13924.0000,13924.0000,13912.0000,13918.0000,1924
2013-02-09,04:40:00,13917.0000,13924.0000,13916.0000,13923.0000,1433
2013-02-09,04:45:00,13922.0000,13929.0000,13922.0000,13926.0000,1648
2013-02-09,04:50:00,13927.0000,13936.0000,13927.0000,13935.0000,1336
2013-02-09,04:55:00,13935.0000,13940.0000,13926.0000,13939.0000,2516
2013-02-09,05:00:00,13940.0000,13943.0000,13932.0000,13934.0000,1129
2013-02-09,05:05:00,13933.0000,13934.0000,13931.0000,13933.0000,371
2013-02-09,05:10:00,13933.0000,13934.0000,13925.0000,13925.0000,752
2013-02-09,05:15:00,13926.0000,13926.0000,13926.0000,13926.0000,1
2013-02-09,05:30:00,13927.0000,13934.0000,13927.0000,13933.0000,92
2013-02-09,05:35:00,13934.0000,13934.0000,13933.0000,13933.0000,16
2013-02-09,05:40:00,13933.0000,13934.0000,13931.0000,13934.0000,33
2013-02-09,05:45:00,13934.0000,13936.0000,13933.0000,13935.0000,25
2013-02-09,05:50:00,13936.0000,13937.0000,13934.0000,13936.0000,18
2013-02-09,05:55:00,13936.0000,13936.0000,13935.0000,13936.0000,29
2013-02-09,06:00:00,13934.0000,13935.0000,13934.0000,13935.0000,4
2013-02-09,06:05:00,13935.0000,13937.0000,13935.0000,13937.0000,35
2013-02-09,06:10:00,13937.0000,13942.0000,13936.0000,13936.0000,93
2013-02-11,07:00:00,13938.0000,13938.0000,13925.0000,13931.0000,123
2013-02-11,07:05:00,13931.0000,13938.0000,13930.0000,13937.0000,94
2013-02-11,07:10:00,13937.0000,13937.0000,13934.0000,13937.0000,34
2013-02-11,07:15:00,13936.0000,13937.0000,13934.0000,13937.0000,31
2013-02-11,07:20:00,13937.0000,13939.0000,13937.0000,13939.0000,14
2013-02-11,07:25:00,13939.0000,13940.0000,13938.0000,13940.0000,12
2013-02-11,07:30:00,13940.0000,13944.0000,13940.0000,13944.0000,52
2013-02-11,07:35:00,13943.0000,13945.0000,13942.0000,13945.0000,22
2013-02-11,07:40:00,13945.0000,13946.0000,13939.0000,13945.0000,93
2013-02-11,07:45:00,13944.0000,13945.0000,13942.0000,13945.0000,65
2013-02-11,07:50:00,13945.0000,13945.0000,13944.0000,13945.0000,33
2013-02-11,07:55:00,13944.0000,13945.0000,13943.0000,13943.0000,17
2013-02-11,08:00:00,13944.0000,13944.0000,13941.0000,13941.0000,18
2013-02-11,08:05:00,13943.0000,13943.0000,13941.0000,13942.0000,9
2013-02-11,08:10:00,13943.0000,13944.0000,13942.0000,13942.0000,59
2013-02-11,08:15:00,13941.0000,13942.0000,13941.0000,13941.0000,13
2013-02-11,08:20:00,13942.0000,13943.0000,13942.0000,13943.0000,4
2013-02-11,08:25:00,13942.0000,13942.0000,13941.0000,13941.0000,2
2013-02-11,08:30:00,13940.0000,13942.0000,13940.0000,13942.0000,8
2013-02-11,08:35:00,13941.0000,13942.0000,13941.0000,13942.0000,2
2013-02-11,08:40:00,13941.0000,13941.0000,13941.0000,13941.0000,1
2013-02-11,08:45:00,13942.0000,13943.0000,13941.0000,13941.0000,19
2013-02-11,08:50:00,13942.0000,13942.0000,13937.0000,13938.0000,21
2013-02-11,08:55:00,13938.0000,13938.0000,13936.0000,13937.0000,18
2013-02-11,09:00:00,13937.0000,13937.0000,13937.0000,13937.0000,7
2013-02-11,09:05:00,13937.0000,13937.0000,13936.0000,13936.0000,19
2013-02-11,09:10:00,13936.0000,13936.0000,13934.0000,13935.0000,9
2013-02-11,09:15:00,13935.0000,13937.0000,13935.0000,13935.0000,21
2013-02-11,09:20:00,13934.0000,13934.0000,13934.0000,13934.0000,1
2013-02-11,09:25:00,13936.0000,13938.0000,13936.0000,13938.0000,24
2013-02-11,09:30:00,13939.0000,13940.0000,13939.0000,13939.0000,13
2013-02-11,09:35:00,13939.0000,13939.0000,13939.0000,13939.0000,4
2013-02-11,09:40:00,13939.0000,13941.0000,13938.0000,13940.0000,41
2013-02-11,09:45:00,13938.0000,13939.0000,13938.0000,13939.0000,13
2013-02-11,09:50:00,13939.0000,13939.0000,13938.0000,13938.0000,7
2013-02-11,09:55:00,13938.0000,13938.0000,13938.0000,13938.0000,3
2013-02-11,10:00:00,13938.0000,13938.0000,13936.0000,13936.0000,11
2013-02-11,10:05:00,13936.0000,13936.0000,13936.0000,13936.0000,2
2013-02-11,10:10:00,13936.0000,13936.0000,13936.0000,13936.0000,4
2013-02-11,10:15:00,13936.0000,13937.0000,13936.0000,13937.0000,2
2013-02-11,10:20:00,13936.0000,13936.0000,13935.0000,13936.0000,9
2013-02-11,10:25:00,13936.0000,13937.0000,13936.0000,13936.0000,9
2013-02-11,10:30:00,13936.0000,13936.0000,13936.0000,13936.0000,6
2013-02-11,10:35:00,13935.0000,13936.0000,13935.0000,13936.0000,24
2013-02-11,10:40:00,13937.0000,13938.0000,13937.0000,13937.0000,6
2013-02-11,10:45:00,13937.0000,13937.0000,13937.0000,13937.0000,1
2013-02-11,10:55:00,13936.0000,13937.0000,13935.0000,13937.0000,6
2013-02-11,11:00:00,13936.0000,13936.0000,13936.0000,13936.0000,2
2013-02-11,11:10:00,13936.0000,13936.0000,13935.0000,13935.0000,13
2013-02-11,11:15:00,13935.0000,13935.0000,13934.0000,13935.0000,26
2013-02-11,11:20:00,13935.0000,13935.0000,13934.0000,13935.0000,9
2013-02-11,11:25:00,13935.0000,13935.0000,13935.0000,13935.0000,3
2013-02-11,11:30:00,13936.0000,13936.0000,13935.0000,13935.0000,6
2013-02-11,11:35:00,13935.0000,13935.0000,13933.0000,13934.0000,19
2013-02-11,11:40:00,13935.0000,13936.0000,13934.0000,13935.0000,22
2013-02-11,11:45:00,13936.0000,13936.0000,13935.0000,13935.0000,12
2013-02-11,11:50:00,13934.0000,13936.0000,13934.0000,13935.0000,8
2013-02-11,11:55:00,13936.0000,13938.0000,13934.0000,13934.0000,17
2013-02-11,12:00:00,13934.0000,13935.0000,13934.0000,13935.0000,8
2013-02-11,12:05:00,13936.0000,13936.0000,13935.0000,13935.0000,11
2013-02-11,12:10:00,13936.0000,13936.0000,13935.0000,13935.0000,37
2013-02-11,12:15:00,13936.0000,13936.0000,13935.0000,13935.0000,30
2013-02-11,12:20:00,13936.0000,13936.0000,13936.0000,13936.0000,6
2013-02-11,12:25:00,13936.0000,13936.0000,13936.0000,13936.0000,11
2013-02-11,12:30:00,13936.0000,13936.0000,13935.0000,13935.0000,20
2013-02-11,12:35:00,13935.0000,13936.0000,13935.0000,13935.0000,4
2013-02-11,12:40:00,13935.0000,13935.0000,13935.0000,13935.0000,17
2013-02-11,12:45:00,13935.0000,13935.0000,13935.0000,13935.0000,11
2013-02-11,12:50:00,13935.0000,13935.0000,13934.0000,13935.0000,21
2013-02-11,13:05:00,13935.0000,13935.0000,13934.0000,13935.0000,11
2013-02-11,13:10:00,13935.0000,13935.0000,13934.0000,13934.0000,3
2013-02-11,13:15:00,13934.0000,13934.0000,13934.0000,13934.0000,6
2013-02-11,13:20:00,13934.0000,13934.0000,13931.0000,13932.0000,162
2013-02-11,13:25:00,13932.0000,13933.0000,13931.0000,13931.0000,28
2013-02-11,13:30:00,13932.0000,13932.0000,13931.0000,13932.0000,11
2013-02-11,13:35:00,13932.0000,13932.0000,13932.0000,13932.0000,5
2013-02-11,13:40:00,13932.0000,13932.0000,13931.0000,13932.0000,14
2013-02-11,13:45:00,13931.0000,13931.0000,13931.0000,13931.0000,2
2013-02-11,13:50:00,13931.0000,13931.0000,13931.0000,13931.0000,11
2013-02-11,14:00:00,13932.0000,13932.0000,13931.0000,13931.0000,14
2013-02-11,14:05:00,13932.0000,13936.0000,13932.0000,13936.0000,51
2013-02-11,14:10:00,13935.0000,13937.0000,13935.0000,13937.0000,4
2013-02-11,14:15:00,13938.0000,13939.0000,13936.0000,13938.0000,20
2013-02-11,14:20:00,13937.0000,13938.0000,13936.0000,13936.0000,31
2013-02-11,14:25:00,13935.0000,13936.0000,13935.0000,13936.0000,5
2013-02-11,14:30:00,13935.0000,13935.0000,13935.0000,13935.0000,1
2013-02-11,14:35:00,13936.0000,13938.0000,13936.0000,13938.0000,2
2013-02-11,14:40:00,13937.0000,13937.0000,13937.0000,13937.0000,1
2013-02-11,14:45:00,13938.0000,13938.0000,13936.0000,13936.0000,6
2013-02-11,14:50:00,13936.0000,13936.0000,13936.0000,13936.0000,1
2013-02-11,14:55:00,13936.0000,13936.0000,13935.0000,13935.0000,7
2013-02-11,15:00:00,13935.0000,13936.0000,13932.0000,13933.0000,36
2013-02-11,15:05:00,13933.0000,13936.0000,13933.0000,13936.0000,12
2013-02-11,15:10:00,13935.0000,13935.0000,13934.0000,13934.0000,7
2013-02-11,15:15:00,13934.0000,13935.0000,13933.0000,13934.0000,36
2013-02-11,15:20:00,13933.0000,13935.0000,13933.0000,13935.0000,9
2013-02-11,15:25:00,13934.0000,13936.0000,13932.0000,13935.0000,70
2013-02-11,15:30:00,13935.0000,13937.0000,13934.0000,13935.0000,31
2013-02-11,15:35:00,13935.0000,13936.0000,13934.0000,13936.0000,11
2013-02-11,15:40:00,13934.0000,13936.0000,13934.0000,13936.0000,21
2013-02-11,15:45:00,13936.0000,13937.0000,13932.0000,13932.0000,25
2013-02-11,15:50:00,13932.0000,13932.0000,13930.0000,13931.0000,34
2013-02-11,15:55:00,13930.0000,13933.0000,13930.0000,13933.0000,26
2013-02-11,16:00:00,13932.0000,13933.0000,13928.0000,13931.0000,78
2013-02-11,16:05:00,13931.0000,13933.0000,13929.0000,13930.0000,76
2013-02-11,16:10:00,13931.0000,13934.0000,13931.0000,13933.0000,38
2013-02-11,16:15:00,13932.0000,13933.0000,13927.0000,13927.0000,87
2013-02-11,16:20:00,13929.0000,13931.0000,13925.0000,13929.0000,221
2013-02-11,16:25:00,13928.0000,13935.0000,13928.0000,13931.0000,253
2013-02-11,16:30:00,13931.0000,13936.0000,13926.0000,13928.0000,284
2013-02-11,16:35:00,13928.0000,13933.0000,13926.0000,13932.0000,77
2013-02-11,16:40:00,13931.0000,13935.0000,13931.0000,13935.0000,79
2013-02-11,16:45:00,13934.0000,13938.0000,13933.0000,13934.0000,156
2013-02-11,16:50:00,13935.0000,13938.0000,13932.0000,13936.0000,136
2013-02-11,16:55:00,13935.0000,13939.0000,13935.0000,13939.0000,84
2013-02-11,17:00:00,13939.0000,13942.0000,13939.0000,13941.0000,200
2013-02-11,17:05:00,13941.0000,13942.0000,13939.0000,13940.0000,280
2013-02-11,17:10:00,13940.0000,13944.0000,13939.0000,13944.0000,433
2013-02-11,17:15:00,13944.0000,13946.0000,13944.0000,13944.0000,111
2013-02-11,17:20:00,13945.0000,13948.0000,13944.0000,13945.0000,70
2013-02-11,17:25:00,13947.0000,13948.0000,13946.0000,13946.0000,65
2013-02-11,17:30:00,13947.0000,13950.0000,13947.0000,13949.0000,163
2013-02-11,17:35:00,13948.0000,13949.0000,13946.0000,13947.0000,51
2013-02-11,17:40:00,13947.0000,13950.0000,13947.0000,13950.0000,45
2013-02-11,17:45:00,13948.0000,13951.0000,13947.0000,13951.0000,92
2013-02-11,17:50:00,13950.0000,13963.0000,13950.0000,13961.0000,923
2013-02-11,17:55:00,13961.0000,13962.0000,13959.0000,13961.0000,184
2013-02-11,18:00:00,13960.0000,13962.0000,13959.0000,13961.0000,102
2013-02-11,18:05:00,13961.0000,13962.0000,13959.0000,13961.0000,61
2013-02-11,18:10:00,13960.0000,13960.0000,13958.0000,13959.0000,60
2013-02-11,18:15:00,13958.0000,13959.0000,13957.0000,13957.0000,56
2013-02-11,18:20:00,13957.0000,13957.0000,13953.0000,13954.0000,140
2013-02-11,18:25:00,13955.0000,13956.0000,13954.0000,13956.0000,47
2013-02-11,18:30:00,13955.0000,13956.0000,13953.0000,13955.0000,125
2013-02-11,18:35:00,13955.0000,13955.0000,13953.0000,13953.0000,17
2013-02-11,18:40:00,13953.0000,13957.0000,13952.0000,13957.0000,36
2013-02-11,18:45:00,13956.0000,13957.0000,13954.0000,13955.0000,43
2013-02-11,18:50:00,13956.0000,13956.0000,13954.0000,13956.0000,52
2013-02-11,18:55:00,13956.0000,13958.0000,13955.0000,13955.0000,18
2013-02-11,19:00:00,13956.0000,13956.0000,13953.0000,13954.0000,35
2013-02-11,19:05:00,13953.0000,13953.0000,13951.0000,13952.0000,49
2013-02-11,19:10:00,13953.0000,13955.0000,13952.0000,13954.0000,48
2013-02-11,19:15:00,13953.0000,13954.0000,13951.0000,13951.0000,47
2013-02-11,19:20:00,13950.0000,13950.0000,13947.0000,13949.0000,75
2013-02-11,19:25:00,13948.0000,13950.0000,13946.0000,13950.0000,187
2013-02-11,19:30:00,13950.0000,13952.0000,13949.0000,13951.0000,78
2013-02-11,19:35:00,13951.0000,13954.0000,13950.0000,13951.0000,41
2013-02-11,19:40:00,13951.0000,13953.0000,13950.0000,13950.0000,73
2013-02-11,19:45:00,13950.0000,13951.0000,13950.0000,13950.0000,37
2013-02-11,19:50:00,13949.0000,13950.0000,13947.0000,13950.0000,41
2013-02-11,19:55:00,13949.0000,13950.0000,13949.0000,13949.0000,44
2013-02-11,20:00:00,13948.0000,13952.0000,13948.0000,13951.0000,38
2013-02-11,20:05:00,13952.0000,13953.0000,13951.0000,13951.0000,27
2013-02-11,20:10:00,13953.0000,13957.0000,13953.0000,13954.0000,107
2013-02-11,20:15:00,13955.0000,13958.0000,13953.0000,13957.0000,155
2013-02-11,20:20:00,13957.0000,13958.0000,13953.0000,13953.0000,144
2013-02-11,20:25:00,13954.0000,13955.0000,13951.0000,13953.0000,161
2013-02-11,20:30:00,13954.0000,13958.0000,13952.0000,13956.0000,110
2013-02-11,20:35:00,13956.0000,13959.0000,13956.0000,13958.0000,79
2013-02-11,20:40:00,13957.0000,13958.0000,13955.0000,13956.0000,148
2013-02-11,20:45:00,13956.0000,13959.0000,13955.0000,13958.0000,76
2013-02-11,20:50:00,13958.0000,13961.0000,13957.0000,13959.0000,106
2013-02-11,20:55:00,13957.0000,13960.0000,13957.0000,13959.0000,55
2013-02-11,21:00:00,13960.0000,13961.0000,13952.0000,13955.0000,328
2013-02-11,21:05:00,13955.0000,13956.0000,13953.0000,13955.0000,120
2013-02-11,21:10:00,13954.0000,13956.0000,13953.0000,13954.0000,84
2013-02-11,21:15:00,13954.0000,13954.0000,13951.0000,13952.0000,84
2013-02-11,21:20:00,13951.0000,13955.0000,13949.0000,13953.0000,172
2013-02-11,21:25:00,13952.0000,13953.0000,13950.0000,13951.0000,104
2013-02-11,21:30:00,13950.0000,13950.0000,13943.0000,13944.0000,308
2013-02-11,21:35:00,13944.0000,13944.0000,13936.0000,13936.0000,550
2013-02-11,21:40:00,13935.0000,13938.0000,13935.0000,13936.0000,264
2013-02-11,21:45:00,13936.0000,13938.0000,13934.0000,13935.0000,220
2013-02-11,21:50:00,13934.0000,13935.0000,13932.0000,13933.0000,318
2013-02-11,21:55:00,13933.0000,13936.0000,13932.0000,13935.0000,229
2013-02-11,22:00:00,13936.0000,13936.0000,13932.0000,13933.0000,178
2013-02-11,22:05:00,13933.0000,13936.0000,13932.0000,13932.0000,166
2013-02-11,22:10:00,13932.0000,13939.0000,13932.0000,13937.0000,328
2013-02-11,22:15:00,13937.0000,13938.0000,13936.0000,13937.0000,111
2013-02-11,22:20:00,13937.0000,13938.0000,13935.0000,13936.0000,150
2013-02-11,22:25:00,13936.0000,13938.0000,13933.0000,13933.0000,311
2013-02-11,22:30:00,13933.0000,13936.0000,13917.0000,13922.0000,3541
2013-02-11,22:35:00,13922.0000,13924.0000,13905.0000,13913.0000,3407
2013-02-11,22:40:00,13912.0000,13913.0000,13897.0000,13898.0000,2584
2013-02-11,22:45:00,13897.0000,13910.0000,13896.0000,13910.0000,2882
2013-02-11,22:50:00,13909.0000,13913.0000,13904.0000,13911.0000,1590
2013-02-11,22:55:00,13911.0000,13912.0000,13898.0000,13905.0000,1606
2013-02-11,23:00:00,13906.0000,13915.0000,13904.0000,13912.0000,1168
2013-02-11,23:05:00,13912.0000,13914.0000,13908.0000,13912.0000,1185
2013-02-11,23:10:00,13911.0000,13916.0000,13906.0000,13907.0000,1430
2013-02-11,23:15:00,13908.0000,13912.0000,13891.0000,13896.0000,3766
2013-02-11,23:20:00,13896.0000,13902.0000,13893.0000,13897.0000,1273
2013-02-11,23:25:00,13897.0000,13908.0000,13893.0000,13905.0000,1496
2013-02-11,23:30:00,13905.0000,13908.0000,13898.0000,13907.0000,1649
2013-02-11,23:35:00,13907.0000,13912.0000,13900.0000,13906.0000,1382
2013-02-11,23:40:00,13906.0000,13915.0000,13906.0000,13914.0000,1513
2013-02-11,23:45:00,13914.0000,13924.0000,13912.0000,13919.0000,1839
2013-02-11,23:50:00,13919.0000,13923.0000,13917.0000,13922.0000,693
2013-02-11,23:55:00,13923.0000,13924.0000,13918.0000,13923.0000,493
2013-02-12,00:00:00,13923.0000,13929.0000,13921.0000,13928.0000,1290
2013-02-12,00:05:00,13927.0000,13929.0000,13924.0000,13928.0000,847
2013-02-12,00:10:00,13929.0000,13932.0000,13925.0000,13929.0000,1261
2013-02-12,00:15:00,13930.0000,13932.0000,13925.0000,13927.0000,1256
2013-02-12,00:20:00,13928.0000,13929.0000,13920.0000,13926.0000,1301
2013-02-12,00:25:00,13925.0000,13927.0000,13920.0000,13921.0000,819
2013-02-12,00:30:00,13921.0000,13926.0000,13920.0000,13924.0000,524
2013-02-12,00:35:00,13925.0000,13926.0000,13923.0000,13923.0000,344
2013-02-12,00:40:00,13924.0000,13926.0000,13921.0000,13922.0000,432
2013-02-12,00:45:00,13922.0000,13927.0000,13922.0000,13925.0000,375
2013-02-12,00:50:00,13925.0000,13927.0000,13924.0000,13926.0000,306
2013-02-12,00:55:00,13926.0000,13929.0000,13925.0000,13927.0000,461
2013-02-12,01:00:00,13927.0000,13927.0000,13920.0000,13920.0000,538
2013-02-12,01:05:00,13922.0000,13924.0000,13917.0000,13918.0000,521
2013-02-12,01:10:00,13918.0000,13919.0000,13912.0000,13912.0000,999
2013-02-12,01:15:00,13912.0000,13917.0000,13911.0000,13916.0000,497
2013-02-12,01:20:00,13916.0000,13923.0000,13916.0000,13919.0000,444
2013-02-12,01:25:00,13918.0000,13922.0000,13917.0000,13918.0000,435
2013-02-12,01:30:00,13917.0000,13918.0000,13913.0000,13913.0000,421
2013-02-12,01:35:00,13913.0000,13915.0000,13910.0000,13913.0000,720
2013-02-12,01:40:00,13913.0000,13913.0000,13904.0000,13907.0000,863
2013-02-12,01:45:00,13907.0000,13908.0000,13901.0000,13903.0000,842
2013-02-12,01:50:00,13902.0000,13908.0000,13902.0000,13907.0000,657
2013-02-12,01:55:00,13907.0000,13913.0000,13907.0000,13912.0000,908
2013-02-12,02:00:00,13912.0000,13922.0000,13912.0000,13916.0000,725
2013-02-12,02:05:00,13916.0000,13920.0000,13914.0000,13918.0000,653
2013-02-12,02:10:00,13918.0000,13921.0000,13917.0000,13917.0000,342
2013-02-12,02:15:00,13916.0000,13919.0000,13914.0000,13915.0000,564
2013-02-12,02:20:00,13914.0000,13918.0000,13914.0000,13917.0000,246
2013-02-12,02:25:00,13918.0000,13918.0000,13912.0000,13913.0000,510
2013-02-12,02:30:00,13913.0000,13916.0000,13912.0000,13914.0000,130
2013-02-12,02:35:00,13914.0000,13915.0000,13909.0000,13909.0000,378
2013-02-12,02:40:00,13910.0000,13913.0000,13910.0000,13911.0000,295
2013-02-12,02:45:00,13912.0000,13912.0000,13908.0000,13908.0000,218
2013-02-12,02:50:00,13908.0000,13910.0000,13907.0000,13910.0000,314
2013-02-12,02:55:00,13910.0000,13915.0000,13910.0000,13911.0000,389
2013-02-12,03:00:00,13911.0000,13913.0000,13910.0000,13911.0000,265
2013-02-12,03:05:00,13911.0000,13915.0000,13911.0000,13914.0000,324
2013-02-12,03:10:00,13914.0000,13917.0000,13914.0000,13917.0000,161
2013-02-12,03:15:00,13917.0000,13918.0000,13912.0000,13913.0000,208
2013-02-12,03:20:00,13913.0000,13918.0000,13913.0000,13916.0000,199
2013-02-12,03:25:00,13917.0000,13917.0000,13915.0000,13915.0000,179
2013-02-12,03:30:00,13915.0000,13915.0000,13912.0000,13912.0000,156
2013-02-12,03:35:00,13912.0000,13918.0000,13912.0000,13917.0000,382
2013-02-12,03:40:00,13918.0000,13921.0000,13917.0000,13918.0000,253
2013-02-12,03:45:00,13917.0000,13919.0000,13914.0000,13915.0000,444
2013-02-12,03:50:00,13916.0000,13918.0000,13907.0000,13910.0000,1031
2013-02-12,03:55:00,13910.0000,13913.0000,13907.0000,13908.0000,500
2013-02-12,04:00:00,13908.0000,13919.0000,13908.0000,13916.0000,1008
2013-02-12,04:05:00,13917.0000,13919.0000,13915.0000,13917.0000,330
2013-02-12,04:10:00,13917.0000,13926.0000,13917.0000,13924.0000,1027
2013-02-12,04:15:00,13925.0000,13928.0000,13922.0000,13923.0000,817
2013-02-12,04:20:00,13923.0000,13925.0000,13922.0000,13925.0000,428
2013-02-12,04:25:00,13924.0000,13925.0000,13920.0000,13922.0000,596
2013-02-12,04:30:00,13921.0000,13931.0000,13919.0000,13929.0000,918
2013-02-12,04:35:00,13929.0000,13933.0000,13925.0000,13930.0000,948
2013-02-12,04:40:00,13929.0000,13935.0000,13927.0000,13934.0000,820
2013-02-12,04:45:00,13934.0000,13938.0000,13929.0000,13936.0000,1149
2013-02-12,04:50:00,13935.0000,13936.0000,13927.0000,13927.0000,905
2013-02-12,04:55:00,13927.0000,13930.0000,13919.0000,13923.0000,1485
2013-02-12,05:00:00,13923.0000,13926.0000,13919.0000,13923.0000,864
2013-02-12,05:05:00,13922.0000,13927.0000,13920.0000,13926.0000,350
2013-02-12,05:10:00,13926.0000,13928.0000,13922.0000,13927.0000,388
2013-02-12,05:15:00,13924.0000,13924.0000,13924.0000,13924.0000,1
2013-02-12,05:30:00,13926.0000,13928.0000,13925.0000,13927.0000,28
2013-02-12,05:35:00,13927.0000,13927.0000,13925.0000,13925.0000,8
2013-02-12,05:40:00,13926.0000,13927.0000,13925.0000,13927.0000,6
2013-02-12,05:45:00,13927.0000,13928.0000,13927.0000,13928.0000,4
2013-02-12,05:50:00,13928.0000,13930.0000,13928.0000,13929.0000,28
2013-02-12,05:55:00,13929.0000,13931.0000,13929.0000,13929.0000,13
2013-02-12,06:00:00,13929.0000,13930.0000,13927.0000,13928.0000,15
2013-02-12,06:05:00,13928.0000,13928.0000,13925.0000,13925.0000,11
2013-02-12,06:10:00,13925.0000,13926.0000,13922.0000,13926.0000,44
2013-02-12,07:00:00,13922.0000,13922.0000,13918.0000,13919.0000,35
2013-02-12,07:05:00,13920.0000,13921.0000,13920.0000,13920.0000,10
2013-02-12,07:10:00,13922.0000,13923.0000,13922.0000,13923.0000,10
2013-02-12,07:15:00,13923.0000,13924.0000,13923.0000,13923.0000,4
2013-02-12,07:20:00,13923.0000,13924.0000,13921.0000,13922.0000,29
2013-02-12,07:25:00,13922.0000,13923.0000,13922.0000,13923.0000,7
2013-02-12,07:30:00,13924.0000,13924.0000,13923.0000,13924.0000,5
2013-02-12,07:35:00,13924.0000,13924.0000,13924.0000,13924.0000,22
2013-02-12,07:40:00,13923.0000,13923.0000,13923.0000,13923.0000,13
2013-02-12,07:45:00,13924.0000,13924.0000,13924.0000,13924.0000,1
2013-02-12,07:50:00,13924.0000,13925.0000,13922.0000,13922.0000,8
2013-02-12,07:55:00,13923.0000,13923.0000,13920.0000,13921.0000,29
2013-02-12,08:00:00,13920.0000,13921.0000,13920.0000,13920.0000,15
2013-02-12,08:05:00,13920.0000,13920.0000,13918.0000,13918.0000,13
2013-02-12,08:10:00,13919.0000,13920.0000,13919.0000,13919.0000,31
2013-02-12,08:15:00,13919.0000,13920.0000,13917.0000,13917.0000,36
2013-02-12,08:20:00,13919.0000,13921.0000,13917.0000,13918.0000,94
2013-02-12,08:25:00,13918.0000,13919.0000,13918.0000,13918.0000,22
2013-02-12,08:30:00,13917.0000,13918.0000,13916.0000,13916.0000,20
2013-02-12,08:35:00,13916.0000,13920.0000,13916.0000,13918.0000,30
2013-02-12,08:40:00,13917.0000,13920.0000,13916.0000,13920.0000,24
2013-02-12,08:45:00,13918.0000,13920.0000,13918.0000,13920.0000,8
2013-02-12,08:50:00,13920.0000,13921.0000,13919.0000,13920.0000,25
2013-02-12,08:55:00,13919.0000,13921.0000,13919.0000,13921.0000,8
2013-02-12,09:00:00,13920.0000,13921.0000,13918.0000,13921.0000,43
2013-02-12,09:05:00,13921.0000,13921.0000,13919.0000,13919.0000,24
2013-02-12,09:10:00,13919.0000,13919.0000,13918.0000,13918.0000,6
2013-02-12,09:15:00,13919.0000,13920.0000,13918.0000,13918.0000,4
2013-02-12,09:20:00,13919.0000,13920.0000,13918.0000,13918.0000,12
2013-02-12,09:25:00,13918.0000,13919.0000,13918.0000,13918.0000,6
2013-02-12,09:30:00,13918.0000,13919.0000,13918.0000,13919.0000,5
2013-02-12,09:35:00,13919.0000,13919.0000,13919.0000,13919.0000,9
2013-02-12,09:40:00,13917.0000,13917.0000,13917.0000,13917.0000,3
2013-02-12,09:45:00,13918.0000,13921.0000,13918.0000,13919.0000,32
2013-02-12,09:50:00,13919.0000,13919.0000,13917.0000,13918.0000,13
2013-02-12,09:55:00,13918.0000,13918.0000,13917.0000,13917.0000,17
2013-02-12,10:00:00,13917.0000,13917.0000,13917.0000,13917.0000,2
2013-02-12,10:05:00,13917.0000,13918.0000,13917.0000,13918.0000,12
2013-02-12,10:10:00,13918.0000,13918.0000,13918.0000,13918.0000,5
2013-02-12,10:15:00,13917.0000,13917.0000,13917.0000,13917.0000,5
2013-02-12,10:20:00,13918.0000,13918.0000,13918.0000,13918.0000,2
2013-02-12,10:30:00,13919.0000,13921.0000,13919.0000,13920.0000,19
2013-02-12,10:35:00,13921.0000,13921.0000,13920.0000,13920.0000,17
2013-02-12,10:40:00,13921.0000,13921.0000,13921.0000,13921.0000,11
2013-02-12,10:45:00,13921.0000,13921.0000,13921.0000,13921.0000,6
2013-02-12,10:50:00,13920.0000,13921.0000,13919.0000,13921.0000,12
2013-02-12,10:55:00,13919.0000,13921.0000,13919.0000,13920.0000,5
2013-02-12,11:00:00,13920.0000,13921.0000,13920.0000,13920.0000,7
2013-02-12,11:05:00,13920.0000,13920.0000,13918.0000,13918.0000,42
2013-02-12,11:10:00,13919.0000,13920.0000,13918.0000,13919.0000,42
2013-02-12,11:15:00,13919.0000,13919.0000,13916.0000,13916.0000,65
2013-02-12,11:20:00,13916.0000,13917.0000,13915.0000,13916.0000,33
2013-02-12,11:30:00,13917.0000,13917.0000,13913.0000,13913.0000,52
2013-02-12,11:35:00,13913.0000,13914.0000,13913.0000,13914.0000,34
2013-02-12,11:40:00,13914.0000,13915.0000,13913.0000,13914.0000,19
2013-02-12,11:45:00,13913.0000,13914.0000,13913.0000,13913.0000,22
2013-02-12,11:50:00,13914.0000,13914.0000,13912.0000,13912.0000,47
2013-02-12,11:55:00,13913.0000,13913.0000,13911.0000,13911.0000,11
2013-02-12,12:00:00,13912.0000,13914.0000,13912.0000,13914.0000,32
2013-02-12,12:05:00,13914.0000,13914.0000,13912.0000,13912.0000,10
2013-02-12,12:10:00,13913.0000,13913.0000,13913.0000,13913.0000,2
2013-02-12,12:15:00,13913.0000,13913.0000,13913.0000,13913.0000,42
2013-02-12,12:20:00,13912.0000,13912.0000,13910.0000,13910.0000,34
2013-02-12,12:25:00,13909.0000,13909.0000,13905.0000,13907.0000,75
2013-02-12,12:30:00,13907.0000,13907.0000,13906.0000,13906.0000,40
2013-02-12,12:35:00,13906.0000,13907.0000,13906.0000,13906.0000,25
2013-02-12,12:40:00,13907.0000,13908.0000,13907.0000,13908.0000,7
2013-02-12,12:45:00,13907.0000,13908.0000,13907.0000,13908.0000,11
2013-02-12,12:50:00,13907.0000,13908.0000,13906.0000,13908.0000,14
2013-02-12,12:55:00,13908.0000,13912.0000,13908.0000,13912.0000,31
2013-02-12,13:00:00,13912.0000,13912.0000,13910.0000,13910.0000,3
2013-02-12,13:05:00,13909.0000,13909.0000,13904.0000,13904.0000,29
2013-02-12,13:10:00,13904.0000,13905.0000,13904.0000,13905.0000,5
2013-02-12,13:15:00,13905.0000,13907.0000,13905.0000,13905.0000,15
2013-02-12,13:20:00,13904.0000,13904.0000,13888.0000,13890.0000,416
2013-02-12,13:25:00,13891.0000,13892.0000,13888.0000,13889.0000,110
2013-02-12,13:30:00,13889.0000,13896.0000,13889.0000,13895.0000,94
2013-02-12,13:35:00,13895.0000,13895.0000,13893.0000,13895.0000,19
2013-02-12,13:40:00,13895.0000,13896.0000,13892.0000,13892.0000,12
2013-02-12,13:45:00,13892.0000,13895.0000,13891.0000,13894.0000,51
2013-02-12,13:50:00,13895.0000,13895.0000,13895.0000,13895.0000,2
2013-02-12,13:55:00,13892.0000,13894.0000,13891.0000,13892.0000,15
2013-02-12,14:00:00,13891.0000,13894.0000,13891.0000,13893.0000,8
2013-02-12,14:05:00,13893.0000,13895.0000,13893.0000,13893.0000,40
2013-02-12,14:10:00,13893.0000,13893.0000,13892.0000,13892.0000,8
2013-02-12,14:15:00,13891.0000,13893.0000,13890.0000,13892.0000,28
2013-02-12,14:20:00,13892.0000,13895.0000,13891.0000,13895.0000,28
2013-02-12,14:25:00,13894.0000,13896.0000,13894.0000,13896.0000,20
2013-02-12,14:30:00,13896.0000,13898.0000,13896.0000,13898.0000,38
2013-02-12,14:35:00,13899.0000,13900.0000,13898.0000,13898.0000,17
2013-02-12,14:40:00,13898.0000,13899.0000,13898.0000,13899.0000,16
2013-02-12,14:45:00,13899.0000,13900.0000,13899.0000,13900.0000,17
2013-02-12,14:50:00,13899.0000,13900.0000,13899.0000,13899.0000,11
2013-02-12,14:55:00,13898.0000,13900.0000,13898.0000,13898.0000,15
2013-02-12,15:00:00,13898.0000,13903.0000,13898.0000,13902.0000,43
2013-02-12,15:05:00,13903.0000,13906.0000,13900.0000,13906.0000,57
2013-02-12,15:10:00,13907.0000,13907.0000,13904.0000,13905.0000,47
2013-02-12,15:15:00,13906.0000,13909.0000,13905.0000,13908.0000,61
2013-02-12,15:20:00,13908.0000,13910.0000,13904.0000,13908.0000,96
2013-02-12,15:25:00,13908.0000,13909.0000,13907.0000,13907.0000,15
2013-02-12,15:30:00,13907.0000,13911.0000,13907.0000,13911.0000,19
2013-02-12,15:35:00,13911.0000,13915.0000,13908.0000,13910.0000,125
2013-02-12,15:40:00,13910.0000,13912.0000,13905.0000,13905.0000,28
2013-02-12,15:45:00,13906.0000,13907.0000,13905.0000,13905.0000,37
2013-02-12,15:50:00,13906.0000,13912.0000,13906.0000,13907.0000,31
2013-02-12,15:55:00,13907.0000,13908.0000,13905.0000,13907.0000,32
2013-02-12,16:00:00,13907.0000,13907.0000,13903.0000,13905.0000,65
2013-02-12,16:05:00,13904.0000,13904.0000,13894.0000,13899.0000,195
2013-02-12,16:10:00,13901.0000,13912.0000,13901.0000,13912.0000,193
2013-02-12,16:15:00,13911.0000,13912.0000,13900.0000,13901.0000,176
2013-02-12,16:20:00,13902.0000,13904.0000,13897.0000,13899.0000,81
2013-02-12,16:25:00,13899.0000,13899.0000,13894.0000,13895.0000,129
2013-02-12,16:30:00,13896.0000,13899.0000,13894.0000,13895.0000,64
2013-02-12,16:35:00,13896.0000,13897.0000,13895.0000,13896.0000,43
2013-02-12,16:40:00,13896.0000,13898.0000,13895.0000,13896.0000,105
2013-02-12,16:45:00,13896.0000,13898.0000,13894.0000,13897.0000,64
2013-02-12,16:50:00,13897.0000,13898.0000,13896.0000,13897.0000,125
2013-02-12,16:55:00,13897.0000,13900.0000,13897.0000,13900.0000,177
2013-02-12,17:00:00,13900.0000,13910.0000,13899.0000,13909.0000,290
2013-02-12,17:05:00,13908.0000,13910.0000,13905.0000,13908.0000,95
2013-02-12,17:10:00,13909.0000,13912.0000,13909.0000,13909.0000,101
2013-02-12,17:15:00,13910.0000,13910.0000,13905.0000,13906.0000,63
2013-02-12,17:20:00,13908.0000,13910.0000,13908.0000,13909.0000,44
2013-02-12,17:25:00,13909.0000,13915.0000,13909.0000,13915.0000,109
2013-02-12,17:30:00,13915.0000,13917.0000,13912.0000,13912.0000,158
2013-02-12,17:35:00,13913.0000,13914.0000,13911.0000,13913.0000,75
2013-02-12,17:40:00,13912.0000,13913.0000,13906.0000,13910.0000,290
2013-02-12,17:45:00,13908.0000,13908.0000,13905.0000,13905.0000,67
2013-02-12,17:50:00,13905.0000,13908.0000,13904.0000,13905.0000,60
2013-02-12,17:55:00,13905.0000,13906.0000,13898.0000,13900.0000,219
2013-02-12,18:00:00,13901.0000,13906.0000,13901.0000,13904.0000,173
2013-02-12,18:05:00,13904.0000,13908.0000,13904.0000,13907.0000,132
2013-02-12,18:10:00,13907.0000,13912.0000,13907.0000,13910.0000,91
2013-02-12,18:15:00,13910.0000,13910.0000,13907.0000,13909.0000,95
2013-02-12,18:20:00,13910.0000,13912.0000,13910.0000,13912.0000,51
2013-02-12,18:25:00,13912.0000,13915.0000,13911.0000,13914.0000,102
2013-02-12,18:30:00,13915.0000,13915.0000,13912.0000,13913.0000,74
2013-02-12,18:35:00,13914.0000,13917.0000,13914.0000,13915.0000,120
2013-02-12,18:40:00,13916.0000,13917.0000,13915.0000,13915.0000,63
2013-02-12,18:45:00,13915.0000,13924.0000,13914.0000,13924.0000,320
2013-02-12,18:50:00,13924.0000,13928.0000,13923.0000,13926.0000,344
2013-02-12,18:55:00,13926.0000,13930.0000,13924.0000,13924.0000,235
2013-02-12,19:00:00,13925.0000,13931.0000,13924.0000,13928.0000,324
2013-02-12,19:05:00,13929.0000,13932.0000,13929.0000,13931.0000,207
2013-02-12,19:10:00,13930.0000,13931.0000,13928.0000,13930.0000,163
2013-02-12,19:15:00,13931.0000,13933.0000,13928.0000,13928.0000,168
2013-02-12,19:20:00,13928.0000,13929.0000,13927.0000,13927.0000,38
2013-02-12,19:25:00,13928.0000,13929.0000,13926.0000,13929.0000,61
2013-02-12,19:30:00,13929.0000,13932.0000,13929.0000,13931.0000,60
2013-02-12,19:35:00,13931.0000,13931.0000,13925.0000,13926.0000,156
2013-02-12,19:40:00,13927.0000,13927.0000,13923.0000,13925.0000,65
2013-02-12,19:45:00,13925.0000,13927.0000,13924.0000,13924.0000,74
2013-02-12,19:50:00,13923.0000,13928.0000,13923.0000,13924.0000,182
2013-02-12,19:55:00,13926.0000,13927.0000,13924.0000,13925.0000,115
2013-02-12,20:00:00,13926.0000,13927.0000,13925.0000,13927.0000,77
2013-02-12,20:05:00,13928.0000,13929.0000,13926.0000,13927.0000,40
2013-02-12,20:10:00,13927.0000,13929.0000,13926.0000,13927.0000,28
2013-02-12,20:15:00,13927.0000,13927.0000,13923.0000,13924.0000,129
2013-02-12,20:20:00,13923.0000,13925.0000,13921.0000,13923.0000,187
2013-02-12,20:25:00,13922.0000,13923.0000,13916.0000,13917.0000,138
2013-02-12,20:30:00,13916.0000,13922.0000,13913.0000,13922.0000,168
2013-02-12,20:35:00,13923.0000,13926.0000,13920.0000,13920.0000,152
2013-02-12,20:40:00,13919.0000,13922.0000,13917.0000,13922.0000,189
2013-02-12,20:45:00,13921.0000,13922.0000,13919.0000,13921.0000,92
2013-02-12,20:50:00,13920.0000,13921.0000,13917.0000,13918.0000,74
2013-02-12,20:55:00,13919.0000,13922.0000,13918.0000,13920.0000,92
2013-02-12,21:00:00,13921.0000,13921.0000,13914.0000,13918.0000,160
2013-02-12,21:05:00,13918.0000,13922.0000,13917.0000,13919.0000,305
2013-02-12,21:10:00,13919.0000,13925.0000,13919.0000,13924.0000,268
2013-02-12,21:15:00,13925.0000,13926.0000,13924.0000,13926.0000,104
2013-02-12,21:20:00,13926.0000,13934.0000,13925.0000,13934.0000,280
2013-02-12,21:25:00,13933.0000,13936.0000,13932.0000,13934.0000,475
2013-02-12,21:30:00,13934.0000,13939.0000,13933.0000,13938.0000,181
2013-02-12,21:35:00,13938.0000,13943.0000,13935.0000,13941.0000,432
2013-02-12,21:40:00,13941.0000,13947.0000,13940.0000,13941.0000,617
2013-02-12,21:45:00,13941.0000,13944.0000,13938.0000,13939.0000,379
2013-02-12,21:50:00,13938.0000,13941.0000,13938.0000,13939.0000,140
2013-02-12,21:55:00,13939.0000,13940.0000,13931.0000,13935.0000,985
2013-02-12,22:00:00,13935.0000,13935.0000,13932.0000,13935.0000,256
2013-02-12,22:05:00,13934.0000,13935.0000,13932.0000,13935.0000,253
2013-02-12,22:10:00,13936.0000,13936.0000,13933.0000,13934.0000,199
2013-02-12,22:15:00,13934.0000,13934.0000,13931.0000,13933.0000,203
2013-02-12,22:20:00,13933.0000,13940.0000,13932.0000,13939.0000,172
2013-02-12,22:25:00,13939.0000,13939.0000,13927.0000,13929.0000,620
2013-02-12,22:30:00,13928.0000,13945.0000,13928.0000,13932.0000,2578
2013-02-12,22:35:00,13932.0000,13938.0000,13922.0000,13926.0000,2393
2013-02-12,22:40:00,13927.0000,13929.0000,13921.0000,13923.0000,1308
2013-02-12,22:45:00,13924.0000,13930.0000,13921.0000,13925.0000,1284
2013-02-12,22:50:00,13925.0000,13940.0000,13925.0000,13939.0000,1968
2013-02-12,22:55:00,13939.0000,13944.0000,13932.0000,13934.0000,1783
2013-02-12,23:00:00,13934.0000,13954.0000,13934.0000,13953.0000,3089
2013-02-12,23:05:00,13952.0000,13958.0000,13949.0000,13951.0000,1981
2013-02-12,23:10:00,13951.0000,13953.0000,13947.0000,13949.0000,899
2013-02-12,23:15:00,13950.0000,13954.0000,13948.0000,13949.0000,1018
2013-02-12,23:20:00,13949.0000,13957.0000,13948.0000,13957.0000,910
2013-02-12,23:25:00,13956.0000,13959.0000,13949.0000,13951.0000,1392
2013-02-12,23:30:00,13951.0000,13952.0000,13944.0000,13946.0000,1348
2013-02-12,23:35:00,13947.0000,13947.0000,13937.0000,13942.0000,1330
2013-02-12,23:40:00,13941.0000,13945.0000,13938.0000,13944.0000,861
2013-02-12,23:45:00,13944.0000,13948.0000,13942.0000,13946.0000,654
2013-02-12,23:50:00,13946.0000,13952.0000,13945.0000,13948.0000,789
2013-02-12,23:55:00,13948.0000,13952.0000,13946.0000,13951.0000,561
2013-02-13,00:00:00,13952.0000,13953.0000,13949.0000,13952.0000,451
2013-02-13,00:05:00,13952.0000,13957.0000,13952.0000,13956.0000,1068
2013-02-13,00:10:00,13956.0000,13960.0000,13953.0000,13954.0000,933
2013-02-13,00:15:00,13955.0000,13956.0000,13949.0000,13953.0000,1331
2013-02-13,00:20:00,13953.0000,13955.0000,13948.0000,13951.0000,767
2013-02-13,00:25:00,13951.0000,13953.0000,13949.0000,13951.0000,530
2013-02-13,00:30:00,13951.0000,13959.0000,13949.0000,13959.0000,731
2013-02-13,00:35:00,13959.0000,13963.0000,13957.0000,13957.0000,1209
2013-02-13,00:40:00,13958.0000,13962.0000,13957.0000,13961.0000,466
2013-02-13,00:45:00,13961.0000,13961.0000,13953.0000,13955.0000,949
2013-02-13,00:50:00,13955.0000,13957.0000,13951.0000,13955.0000,367
2013-02-13,00:55:00,13956.0000,13958.0000,13952.0000,13957.0000,303
2013-02-13,01:00:00,13957.0000,13962.0000,13956.0000,13958.0000,880
2013-02-13,01:05:00,13958.0000,13959.0000,13955.0000,13957.0000,389
2013-02-13,01:10:00,13957.0000,13959.0000,13956.0000,13959.0000,170
2013-02-13,01:15:00,13960.0000,13963.0000,13959.0000,13960.0000,452
2013-02-13,01:20:00,13959.0000,13968.0000,13958.0000,13964.0000,1174
2013-02-13,01:25:00,13964.0000,13964.0000,13960.0000,13962.0000,244
2013-02-13,01:30:00,13962.0000,13964.0000,13960.0000,13963.0000,313
2013-02-13,01:35:00,13963.0000,13966.0000,13961.0000,13965.0000,251
2013-02-13,01:40:00,13966.0000,13971.0000,13965.0000,13967.0000,839
2013-02-13,01:45:00,13967.0000,13969.0000,13964.0000,13968.0000,441
2013-02-13,01:50:00,13968.0000,13973.0000,13967.0000,13971.0000,779
2013-02-13,01:55:00,13971.0000,13973.0000,13970.0000,13972.0000,477
2013-02-13,02:00:00,13973.0000,13974.0000,13969.0000,13971.0000,890
2013-02-13,02:05:00,13970.0000,13970.0000,13967.0000,13969.0000,665
2013-02-13,02:10:00,13969.0000,13971.0000,13968.0000,13971.0000,645
2013-02-13,02:15:00,13971.0000,13973.0000,13969.0000,13972.0000,389
2013-02-13,02:20:00,13972.0000,13977.0000,13972.0000,13977.0000,986
2013-02-13,02:25:00,13977.0000,13992.0000,13977.0000,13991.0000,2387
2013-02-13,02:30:00,13990.0000,13992.0000,13989.0000,13990.0000,682
2013-02-13,02:35:00,13990.0000,13992.0000,13988.0000,13991.0000,723
2013-02-13,02:40:00,13991.0000,13991.0000,13988.0000,13989.0000,478
2013-02-13,02:45:00,13989.0000,13990.0000,13988.0000,13988.0000,177
2013-02-13,02:50:00,13989.0000,13989.0000,13985.0000,13987.0000,618
2013-02-13,02:55:00,13987.0000,13988.0000,13985.0000,13987.0000,372
2013-02-13,03:00:00,13988.0000,13989.0000,13985.0000,13988.0000,519
2013-02-13,03:05:00,13987.0000,13987.0000,13986.0000,13987.0000,135
2013-02-13,03:10:00,13987.0000,13987.0000,13983.0000,13984.0000,408
2013-02-13,03:15:00,13983.0000,13987.0000,13983.0000,13987.0000,354
2013-02-13,03:20:00,13988.0000,13988.0000,13981.0000,13981.0000,487
2013-02-13,03:25:00,13982.0000,13983.0000,13979.0000,13980.0000,668
2013-02-13,03:30:00,13979.0000,13983.0000,13979.0000,13983.0000,711
2013-02-13,03:35:00,13983.0000,13986.0000,13982.0000,13984.0000,447
2013-02-13,03:40:00,13984.0000,13988.0000,13984.0000,13986.0000,386
2013-02-13,03:45:00,13986.0000,13987.0000,13985.0000,13985.0000,154
2013-02-13,03:50:00,13985.0000,13987.0000,13985.0000,13987.0000,248
2013-02-13,03:55:00,13987.0000,13987.0000,13981.0000,13982.0000,415
2013-02-13,04:00:00,13982.0000,13983.0000,13974.0000,13974.0000,807
2013-02-13,04:05:00,13974.0000,13977.0000,13973.0000,13977.0000,878
2013-02-13,04:10:00,13977.0000,13979.0000,13975.0000,13975.0000,457
2013-02-13,04:15:00,13975.0000,13976.0000,13974.0000,13976.0000,357
2013-02-13,04:20:00,13976.0000,13978.0000,13975.0000,13976.0000,326
2013-02-13,04:25:00,13976.0000,13979.0000,13975.0000,13978.0000,263
2013-02-13,04:30:00,13978.0000,13983.0000,13976.0000,13982.0000,847
2013-02-13,04:35:00,13981.0000,13984.0000,13975.0000,13979.0000,1222
2013-02-13,04:40:00,13979.0000,13981.0000,13973.0000,13974.0000,1134
2013-02-13,04:45:00,13973.0000,13974.0000,13965.0000,13968.0000,1743
2013-02-13,04:50:00,13967.0000,13975.0000,13967.0000,13972.0000,934
2013-02-13,04:55:00,13971.0000,13974.0000,13964.0000,13971.0000,1854
2013-02-13,05:00:00,13971.0000,13980.0000,13970.0000,13980.0000,1266
2013-02-13,05:05:00,13979.0000,13980.0000,13977.0000,13978.0000,271
2013-02-13,05:10:00,13978.0000,13978.0000,13971.0000,13974.0000,446
2013-02-13,05:15:00,13973.0000,13973.0000,13973.0000,13973.0000,1
2013-02-13,05:30:00,13974.0000,13978.0000,13972.0000,13977.0000,99
2013-02-13,05:35:00,13972.0000,13977.0000,13972.0000,13975.0000,48
2013-02-13,05:40:00,13976.0000,13977.0000,13976.0000,13976.0000,55
2013-02-13,05:45:00,13977.0000,13977.0000,13974.0000,13976.0000,63
2013-02-13,05:50:00,13975.0000,13979.0000,13974.0000,13979.0000,25
2013-02-13,05:55:00,13979.0000,13979.0000,13978.0000,13978.0000,45
2013-02-13,06:00:00,13979.0000,13983.0000,13979.0000,13982.0000,68
2013-02-13,06:05:00,13980.0000,13981.0000,13979.0000,13980.0000,18
2013-02-13,06:10:00,13981.0000,13985.0000,13981.0000,13985.0000,112
2013-02-13,07:00:00,13984.0000,13984.0000,13978.0000,13981.0000,85
2013-02-13,07:05:00,13981.0000,13981.0000,13980.0000,13980.0000,6
2013-02-13,07:10:00,13980.0000,13980.0000,13980.0000,13980.0000,16
2013-02-13,07:15:00,13980.0000,13980.0000,13979.0000,13980.0000,17
2013-02-13,07:20:00,13980.0000,13980.0000,13980.0000,13980.0000,2
2013-02-13,07:25:00,13979.0000,13979.0000,13979.0000,13979.0000,13
2013-02-13,07:30:00,13980.0000,13981.0000,13979.0000,13981.0000,4
2013-02-13,07:35:00,13981.0000,13984.0000,13981.0000,13983.0000,32
2013-02-13,07:40:00,13981.0000,13981.0000,13980.0000,13980.0000,3
2013-02-13,07:45:00,13981.0000,13983.0000,13980.0000,13982.0000,11
2013-02-13,07:50:00,13982.0000,13984.0000,13982.0000,13984.0000,34
2013-02-13,07:55:00,13984.0000,13985.0000,13983.0000,13983.0000,22
2013-02-13,08:00:00,13983.0000,13983.0000,13982.0000,13983.0000,14
2013-02-13,08:05:00,13984.0000,13984.0000,13981.0000,13981.0000,17
2013-02-13,08:10:00,13980.0000,13980.0000,13980.0000,13980.0000,11
2013-02-13,08:15:00,13982.0000,13982.0000,13980.0000,13980.0000,7
2013-02-13,08:20:00,13981.0000,13981.0000,13978.0000,13978.0000,17
2013-02-13,08:25:00,13978.0000,13980.0000,13978.0000,13980.0000,15
2013-02-13,08:30:00,13981.0000,13982.0000,13980.0000,13980.0000,31
2013-02-13,08:35:00,13979.0000,13984.0000,13979.0000,13981.0000,47
2013-02-13,08:40:00,13981.0000,13982.0000,13981.0000,13982.0000,14
2013-02-13,08:45:00,13983.0000,13984.0000,13981.0000,13983.0000,12
2013-02-13,08:50:00,13983.0000,13983.0000,13980.0000,13980.0000,8
2013-02-13,08:55:00,13982.0000,13983.0000,13982.0000,13982.0000,14
2013-02-13,09:00:00,13982.0000,13983.0000,13982.0000,13982.0000,14
2013-02-13,09:05:00,13983.0000,13983.0000,13981.0000,13981.0000,14
2013-02-13,09:10:00,13983.0000,13985.0000,13983.0000,13983.0000,66
2013-02-13,09:15:00,13983.0000,13984.0000,13983.0000,13984.0000,10
2013-02-13,09:20:00,13982.0000,13984.0000,13982.0000,13983.0000,10
2013-02-13,09:25:00,13983.0000,13984.0000,13980.0000,13981.0000,40
2013-02-13,09:30:00,13981.0000,13981.0000,13980.0000,13980.0000,21
2013-02-13,09:35:00,13980.0000,13980.0000,13980.0000,13980.0000,16
2013-02-13,09:40:00,13981.0000,13982.0000,13980.0000,13981.0000,24
2013-02-13,09:45:00,13981.0000,13981.0000,13980.0000,13981.0000,14
2013-02-13,09:50:00,13981.0000,13982.0000,13981.0000,13981.0000,11
2013-02-13,09:55:00,13983.0000,13983.0000,13982.0000,13983.0000,11
2013-02-13,10:00:00,13982.0000,13983.0000,13981.0000,13983.0000,10
2013-02-13,10:05:00,13982.0000,13985.0000,13982.0000,13984.0000,13
2013-02-13,10:10:00,13984.0000,13985.0000,13984.0000,13984.0000,8
2013-02-13,10:15:00,13984.0000,13984.0000,13984.0000,13984.0000,3
2013-02-13,10:20:00,13984.0000,13984.0000,13983.0000,13983.0000,9
2013-02-13,10:25:00,13983.0000,13985.0000,13983.0000,13985.0000,20
2013-02-13,10:30:00,13985.0000,13986.0000,13985.0000,13985.0000,17
2013-02-13,10:35:00,13985.0000,13985.0000,13984.0000,13985.0000,17
2013-02-13,10:40:00,13985.0000,13986.0000,13985.0000,13985.0000,12
2013-02-13,10:45:00,13985.0000,13986.0000,13984.0000,13985.0000,56
2013-02-13,10:50:00,13985.0000,13985.0000,13983.0000,13983.0000,15
2013-02-13,10:55:00,13982.0000,13984.0000,13982.0000,13983.0000,9
2013-02-13,11:00:00,13982.0000,13984.0000,13982.0000,13984.0000,9
2013-02-13,11:05:00,13983.0000,13983.0000,13982.0000,13982.0000,13
2013-02-13,11:10:00,13982.0000,13982.0000,13981.0000,13982.0000,17
2013-02-13,11:15:00,13983.0000,13985.0000,13983.0000,13985.0000,14
2013-02-13,11:20:00,13984.0000,13985.0000,13982.0000,13983.0000,40
2013-02-13,11:25:00,13982.0000,13983.0000,13982.0000,13983.0000,3
2013-02-13,11:30:00,13983.0000,13984.0000,13983.0000,13983.0000,27
2013-02-13,11:35:00,13983.0000,13985.0000,13983.0000,13985.0000,46
2013-02-13,11:40:00,13984.0000,13984.0000,13982.0000,13982.0000,7
2013-02-13,11:45:00,13982.0000,13982.0000,13981.0000,13982.0000,25
2013-02-13,11:50:00,13983.0000,13983.0000,13982.0000,13982.0000,11
2013-02-13,11:55:00,13982.0000,13983.0000,13981.0000,13982.0000,32
2013-02-13,12:00:00,13982.0000,13982.0000,13980.0000,13981.0000,59
2013-02-13,12:05:00,13982.0000,13983.0000,13981.0000,13982.0000,53
2013-02-13,12:10:00,13982.0000,13983.0000,13980.0000,13981.0000,67
2013-02-13,12:15:00,13981.0000,13982.0000,13980.0000,13981.0000,66
2013-02-13,12:20:00,13981.0000,13982.0000,13980.0000,13982.0000,64
2013-02-13,12:25:00,13982.0000,13983.0000,13982.0000,13982.0000,18
2013-02-13,12:30:00,13981.0000,13981.0000,13980.0000,13981.0000,13
2013-02-13,12:35:00,13982.0000,13982.0000,13981.0000,13982.0000,17
2013-02-13,12:45:00,13981.0000,13981.0000,13980.0000,13981.0000,8
2013-02-13,12:50:00,13982.0000,13982.0000,13980.0000,13981.0000,13
2013-02-13,12:55:00,13981.0000,13981.0000,13981.0000,13981.0000,5
2013-02-13,13:00:00,13982.0000,13982.0000,13981.0000,13981.0000,30
2013-02-13,13:05:00,13982.0000,13982.0000,13981.0000,13981.0000,8
2013-02-13,13:10:00,13982.0000,13982.0000,13981.0000,13982.0000,21
2013-02-13,13:15:00,13981.0000,13982.0000,13980.0000,13980.0000,40
2013-02-13,13:20:00,13979.0000,13979.0000,13976.0000,13976.0000,37
2013-02-13,13:25:00,13976.0000,13978.0000,13976.0000,13978.0000,39
2013-02-13,13:30:00,13976.0000,13977.0000,13976.0000,13977.0000,15
2013-02-13,13:35:00,13977.0000,13977.0000,13976.0000,13977.0000,6
2013-02-13,13:40:00,13977.0000,13977.0000,13976.0000,13976.0000,26
2013-02-13,13:45:00,13976.0000,13977.0000,13976.0000,13977.0000,4
2013-02-13,13:50:00,13977.0000,13977.0000,13976.0000,13976.0000,16
2013-02-13,13:55:00,13977.0000,13978.0000,13976.0000,13977.0000,70
2013-02-13,14:00:00,13976.0000,13976.0000,13976.0000,13976.0000,11
2013-02-13,14:05:00,13976.0000,13976.0000,13975.0000,13975.0000,11
2013-02-13,14:10:00,13976.0000,13978.0000,13976.0000,13978.0000,53
2013-02-13,14:15:00,13979.0000,13980.0000,13979.0000,13979.0000,7
2013-02-13,14:20:00,13980.0000,13983.0000,13979.0000,13982.0000,47
2013-02-13,14:25:00,13982.0000,13982.0000,13981.0000,13982.0000,12
2013-02-13,14:30:00,13981.0000,13982.0000,13978.0000,13978.0000,56
2013-02-13,14:35:00,13979.0000,13981.0000,13979.0000,13981.0000,37
2013-02-13,14:40:00,13980.0000,13980.0000,13980.0000,13980.0000,6
2013-02-13,14:45:00,13980.0000,13980.0000,13979.0000,13979.0000,5
2013-02-13,14:50:00,13979.0000,13980.0000,13979.0000,13980.0000,6
2013-02-13,14:55:00,13981.0000,13981.0000,13978.0000,13979.0000,12
2013-02-13,15:00:00,13978.0000,13978.0000,13974.0000,13976.0000,66
2013-02-13,15:05:00,13977.0000,13978.0000,13977.0000,13977.0000,16
2013-02-13,15:10:00,13978.0000,13978.0000,13976.0000,13978.0000,5
2013-02-13,15:15:00,13978.0000,13979.0000,13976.0000,13977.0000,39
2013-02-13,15:20:00,13977.0000,13977.0000,13976.0000,13977.0000,11
2013-02-13,15:25:00,13976.0000,13978.0000,13976.0000,13978.0000,14
2013-02-13,15:30:00,13979.0000,13982.0000,13979.0000,13982.0000,39
2013-02-13,15:35:00,13982.0000,13983.0000,13981.0000,13981.0000,45
2013-02-13,15:40:00,13982.0000,13986.0000,13981.0000,13986.0000,121
2013-02-13,15:45:00,13986.0000,13987.0000,13983.0000,13985.0000,94
2013-02-13,15:50:00,13985.0000,13987.0000,13985.0000,13985.0000,27
2013-02-13,15:55:00,13985.0000,13988.0000,13985.0000,13987.0000,100
2013-02-13,16:00:00,13987.0000,13989.0000,13981.0000,13985.0000,270
2013-02-13,16:05:00,13985.0000,13987.0000,13979.0000,13982.0000,300
2013-02-13,16:10:00,13981.0000,13985.0000,13981.0000,13985.0000,77
2013-02-13,16:15:00,13985.0000,13985.0000,13981.0000,13982.0000,58
2013-02-13,16:20:00,13982.0000,13983.0000,13980.0000,13983.0000,63
2013-02-13,16:25:00,13984.0000,13984.0000,13981.0000,13982.0000,35
2013-02-13,16:30:00,13982.0000,13983.0000,13979.0000,13980.0000,91
2013-02-13,16:35:00,13981.0000,13984.0000,13981.0000,13983.0000,79
2013-02-13,16:40:00,13984.0000,13988.0000,13983.0000,13985.0000,64
2013-02-13,16:45:00,13986.0000,13986.0000,13980.0000,13980.0000,101
2013-02-13,16:50:00,13981.0000,13984.0000,13979.0000,13983.0000,38
2013-02-13,16:55:00,13984.0000,13986.0000,13983.0000,13985.0000,32
2013-02-13,17:00:00,13986.0000,13990.0000,13985.0000,13989.0000,111
2013-02-13,17:05:00,13990.0000,13992.0000,13990.0000,13990.0000,133
2013-02-13,17:10:00,13991.0000,13991.0000,13989.0000,13990.0000,36
2013-02-13,17:15:00,13990.0000,13995.0000,13990.0000,13992.0000,214
2013-02-13,17:20:00,13993.0000,13993.0000,13991.0000,13991.0000,48
2013-02-13,17:25:00,13990.0000,13991.0000,13989.0000,13989.0000,53
2013-02-13,17:30:00,13990.0000,13990.0000,13988.0000,13989.0000,109
2013-02-13,17:35:00,13989.0000,13991.0000,13988.0000,13990.0000,102
2013-02-13,17:40:00,13990.0000,13992.0000,13988.0000,13991.0000,77
2013-02-13,17:45:00,13991.0000,13991.0000,13988.0000,13989.0000,106
2013-02-13,17:50:00,13989.0000,13989.0000,13987.0000,13988.0000,51
2013-02-13,17:55:00,13987.0000,13988.0000,13986.0000,13987.0000,65
2013-02-13,18:00:00,13988.0000,13989.0000,13986.0000,13987.0000,86
2013-02-13,18:05:00,13988.0000,13989.0000,13986.0000,13987.0000,81
2013-02-13,18:10:00,13988.0000,13990.0000,13987.0000,13987.0000,141
2013-02-13,18:15:00,13987.0000,13987.0000,13985.0000,13985.0000,64
2013-02-13,18:20:00,13986.0000,13986.0000,13982.0000,13984.0000,168
2013-02-13,18:25:00,13985.0000,13985.0000,13983.0000,13985.0000,39
2013-02-13,18:30:00,13986.0000,13989.0000,13983.0000,13985.0000,164
2013-02-13,18:35:00,13987.0000,13988.0000,13985.0000,13987.0000,65
2013-02-13,18:40:00,13987.0000,13989.0000,13983.0000,13986.0000,108
2013-02-13,18:45:00,13986.0000,13990.0000,13984.0000,13989.0000,90
2013-02-13,18:50:00,13989.0000,13989.0000,13985.0000,13987.0000,94
2013-02-13,18:55:00,13986.0000,13987.0000,13983.0000,13985.0000,117
2013-02-13,19:00:00,13986.0000,13989.0000,13985.0000,13988.0000,88
2013-02-13,19:05:00,13988.0000,13988.0000,13985.0000,13985.0000,43
2013-02-13,19:10:00,13986.0000,13987.0000,13984.0000,13985.0000,98
2013-02-13,19:15:00,13987.0000,13988.0000,13984.0000,13986.0000,46
2013-02-13,19:20:00,13984.0000,13988.0000,13984.0000,13986.0000,37
2013-02-13,19:25:00,13986.0000,13992.0000,13985.0000,13990.0000,183
2013-02-13,19:30:00,13990.0000,13995.0000,13990.0000,13995.0000,291
2013-02-13,19:35:00,13994.0000,13997.0000,13994.0000,13994.0000,160
2013-02-13,19:40:00,13995.0000,13995.0000,13991.0000,13993.0000,203
2013-02-13,19:45:00,13994.0000,13995.0000,13993.0000,13993.0000,98
2013-02-13,19:50:00,13992.0000,13993.0000,13991.0000,13992.0000,174
2013-02-13,19:55:00,13992.0000,13995.0000,13991.0000,13992.0000,264
2013-02-13,20:00:00,13993.0000,13994.0000,13992.0000,13993.0000,135
2013-02-13,20:05:00,13993.0000,13997.0000,13992.0000,13993.0000,196
2013-02-13,20:10:00,13993.0000,13993.0000,13992.0000,13993.0000,41
2013-02-13,20:15:00,13994.0000,13994.0000,13991.0000,13993.0000,140
2013-02-13,20:20:00,13992.0000,13994.0000,13990.0000,13992.0000,114
2013-02-13,20:25:00,13991.0000,13995.0000,13991.0000,13995.0000,246
2013-02-13,20:30:00,13995.0000,13998.0000,13995.0000,13997.0000,304
2013-02-13,20:35:00,13998.0000,13998.0000,13994.0000,13996.0000,74
2013-02-13,20:40:00,13995.0000,13996.0000,13994.0000,13996.0000,156
2013-02-13,20:45:00,13995.0000,13996.0000,13990.0000,13992.0000,285
2013-02-13,20:50:00,13991.0000,13994.0000,13990.0000,13990.0000,148
2013-02-13,20:55:00,13990.0000,13992.0000,13990.0000,13992.0000,127
2013-02-13,21:00:00,13992.0000,13994.0000,13991.0000,13992.0000,252
2013-02-13,21:05:00,13991.0000,13992.0000,13989.0000,13990.0000,316
2013-02-13,21:10:00,13990.0000,13993.0000,13988.0000,13991.0000,248
2013-02-13,21:15:00,13991.0000,13992.0000,13989.0000,13989.0000,155
2013-02-13,21:20:00,13989.0000,13990.0000,13984.0000,13988.0000,502
2013-02-13,21:25:00,13989.0000,13992.0000,13988.0000,13992.0000,133
2013-02-13,21:30:00,13991.0000,13991.0000,13981.0000,13987.0000,388
2013-02-13,21:35:00,13986.0000,13988.0000,13985.0000,13986.0000,209
2013-02-13,21:40:00,13987.0000,13987.0000,13982.0000,13984.0000,198
2013-02-13,21:45:00,13984.0000,13985.0000,13981.0000,13984.0000,320
2013-02-13,21:50:00,13983.0000,13985.0000,13982.0000,13985.0000,144
2013-02-13,21:55:00,13985.0000,13985.0000,13984.0000,13985.0000,142
2013-02-13,22:00:00,13985.0000,13987.0000,13982.0000,13984.0000,576
2013-02-13,22:05:00,13984.0000,13989.0000,13984.0000,13986.0000,328
2013-02-13,22:10:00,13986.0000,13989.0000,13986.0000,13988.0000,279
2013-02-13,22:15:00,13988.0000,13991.0000,13987.0000,13990.0000,223
2013-02-13,22:20:00,13990.0000,13993.0000,13990.0000,13992.0000,289
2013-02-13,22:25:00,13992.0000,13993.0000,13990.0000,13992.0000,294
2013-02-13,22:30:00,13991.0000,13998.0000,13985.0000,13997.0000,2557
2013-02-13,22:35:00,13996.0000,14006.0000,13995.0000,14003.0000,2727
2013-02-13,22:40:00,14002.0000,14006.0000,13993.0000,13999.0000,1899
2013-02-13,22:45:00,13998.0000,14000.0000,13982.0000,13982.0000,1490
2013-02-13,22:50:00,13982.0000,13983.0000,13975.0000,13980.0000,1645
2013-02-13,22:55:00,13979.0000,13987.0000,13977.0000,13986.0000,1322
2013-02-13,23:00:00,13986.0000,13996.0000,13983.0000,13985.0000,1430
2013-02-13,23:05:00,13985.0000,13990.0000,13981.0000,13989.0000,832
2013-02-13,23:10:00,13989.0000,13996.0000,13985.0000,13988.0000,1655
2013-02-13,23:15:00,13988.0000,13994.0000,13986.0000,13991.0000,743
2013-02-13,23:20:00,13992.0000,13999.0000,13992.0000,13995.0000,904
2013-02-13,23:25:00,13994.0000,13996.0000,13990.0000,13991.0000,494
2013-02-13,23:30:00,13991.0000,13991.0000,13984.0000,13989.0000,787
2013-02-13,23:35:00,13989.0000,13989.0000,13979.0000,13982.0000,935
2013-02-13,23:40:00,13982.0000,13982.0000,13978.0000,13978.0000,808
2013-02-13,23:45:00,13978.0000,13978.0000,13971.0000,13973.0000,1237
2013-02-13,23:50:00,13973.0000,13973.0000,13964.0000,13967.0000,1521
2013-02-13,23:55:00,13967.0000,13971.0000,13967.0000,13968.0000,714
2013-02-14,00:00:00,13968.0000,13969.0000,13964.0000,13967.0000,570
2013-02-14,00:05:00,13967.0000,13969.0000,13962.0000,13967.0000,850
2013-02-14,00:10:00,13967.0000,13969.0000,13965.0000,13966.0000,603
2013-02-14,00:15:00,13966.0000,13967.0000,13939.0000,13941.0000,3236
2013-02-14,00:20:00,13941.0000,13944.0000,13937.0000,13938.0000,2402
2013-02-14,00:25:00,13937.0000,13941.0000,13932.0000,13940.0000,1948
2013-02-14,00:30:00,13940.0000,13941.0000,13937.0000,13939.0000,962
2013-02-14,00:35:00,13940.0000,13941.0000,13934.0000,13935.0000,710
2013-02-14,00:40:00,13935.0000,13935.0000,13927.0000,13934.0000,1524
2013-02-14,00:45:00,13934.0000,13939.0000,13934.0000,13938.0000,728
2013-02-14,00:50:00,13937.0000,13941.0000,13931.0000,13933.0000,865
2013-02-14,00:55:00,13933.0000,13938.0000,13932.0000,13937.0000,675
2013-02-14,01:00:00,13938.0000,13944.0000,13937.0000,13944.0000,913
2013-02-14,01:05:00,13944.0000,13948.0000,13943.0000,13947.0000,667
2013-02-14,01:10:00,13947.0000,13949.0000,13946.0000,13948.0000,337
2013-02-14,01:15:00,13948.0000,13949.0000,13945.0000,13948.0000,534
2013-02-14,01:20:00,13948.0000,13949.0000,13940.0000,13941.0000,772
2013-02-14,01:25:00,13940.0000,13940.0000,13934.0000,13936.0000,1137
2013-02-14,01:30:00,13936.0000,13942.0000,13936.0000,13942.0000,581
2013-02-14,01:35:00,13941.0000,13952.0000,13941.0000,13947.0000,790
2013-02-14,01:40:00,13947.0000,13950.0000,13946.0000,13950.0000,441
2013-02-14,01:45:00,13950.0000,13955.0000,13950.0000,13952.0000,794
2013-02-14,01:50:00,13951.0000,13955.0000,13950.0000,13954.0000,342
2013-02-14,01:55:00,13954.0000,13955.0000,13950.0000,13951.0000,403
2013-02-14,02:00:00,13951.0000,13957.0000,13949.0000,13954.0000,605
2013-02-14,02:05:00,13954.0000,13954.0000,13948.0000,13951.0000,395
2013-02-14,02:10:00,13951.0000,13953.0000,13947.0000,13949.0000,365
2013-02-14,02:15:00,13949.0000,13956.0000,13948.0000,13955.0000,633
2013-02-14,02:20:00,13955.0000,13955.0000,13950.0000,13954.0000,275
2013-02-14,02:25:00,13954.0000,13956.0000,13952.0000,13952.0000,209
2013-02-14,02:30:00,13952.0000,13954.0000,13949.0000,13949.0000,495
2013-02-14,02:35:00,13949.0000,13951.0000,13948.0000,13949.0000,296
2013-02-14,02:40:00,13949.0000,13952.0000,13949.0000,13950.0000,344
2013-02-14,02:45:00,13951.0000,13955.0000,13951.0000,13955.0000,423
2013-02-14,02:50:00,13955.0000,13955.0000,13951.0000,13952.0000,256
2013-02-14,02:55:00,13952.0000,13953.0000,13951.0000,13953.0000,165
2013-02-14,03:00:00,13953.0000,13957.0000,13952.0000,13957.0000,430
2013-02-14,03:05:00,13958.0000,13958.0000,13951.0000,13952.0000,639
2013-02-14,03:10:00,13952.0000,13952.0000,13947.0000,13947.0000,467
2013-02-14,03:15:00,13947.0000,13949.0000,13940.0000,13941.0000,709
2013-02-14,03:20:00,13941.0000,13944.0000,13938.0000,13939.0000,684
2013-02-14,03:25:00,13939.0000,13943.0000,13934.0000,13943.0000,948
2013-02-14,03:30:00,13942.0000,13942.0000,13931.0000,13931.0000,1151
2013-02-14,03:35:00,13931.0000,13934.0000,13929.0000,13933.0000,922
2013-02-14,03:40:00,13934.0000,13936.0000,13929.0000,13935.0000,558
2013-02-14,03:45:00,13935.0000,13939.0000,13928.0000,13931.0000,1047
2013-02-14,03:50:00,13931.0000,13932.0000,13918.0000,13919.0000,1352
2013-02-14,03:55:00,13919.0000,13928.0000,13919.0000,13927.0000,646
2013-02-14,04:00:00,13927.0000,13932.0000,13927.0000,13929.0000,618
2013-02-14,04:05:00,13929.0000,13933.0000,13928.0000,13930.0000,631
2013-02-14,04:10:00,13930.0000,13932.0000,13926.0000,13926.0000,573
2013-02-14,04:15:00,13927.0000,13934.0000,13925.0000,13934.0000,555
2013-02-14,04:20:00,13935.0000,13943.0000,13934.0000,13939.0000,1138
2013-02-14,04:25:00,13940.0000,13943.0000,13934.0000,13937.0000,537
2013-02-14,04:30:00,13937.0000,13941.0000,13936.0000,13938.0000,603
2013-02-14,04:35:00,13938.0000,13940.0000,13931.0000,13934.0000,934
2013-02-14,04:40:00,13934.0000,13938.0000,13934.0000,13935.0000,291
2013-02-14,04:45:00,13936.0000,13940.0000,13933.0000,13935.0000,1137
2013-02-14,04:50:00,13935.0000,13948.0000,13934.0000,13945.0000,1337
2013-02-14,04:55:00,13945.0000,13957.0000,13945.0000,13957.0000,1686
2013-02-14,05:00:00,13956.0000,13959.0000,13954.0000,13957.0000,889
2013-02-14,05:05:00,13958.0000,13960.0000,13954.0000,13956.0000,539
2013-02-14,05:10:00,13955.0000,13960.0000,13950.0000,13960.0000,440
2013-02-14,05:15:00,13958.0000,13958.0000,13958.0000,13958.0000,1
2013-02-14,05:30:00,13958.0000,13958.0000,13954.0000,13955.0000,62
2013-02-14,05:35:00,13954.0000,13956.0000,13953.0000,13955.0000,23
2013-02-14,05:40:00,13955.0000,13956.0000,13955.0000,13955.0000,23
2013-02-14,05:45:00,13955.0000,13958.0000,13955.0000,13958.0000,55
2013-02-14,05:50:00,13958.0000,13958.0000,13957.0000,13957.0000,18
2013-02-14,05:55:00,13957.0000,13958.0000,13955.0000,13957.0000,21
2013-02-14,06:00:00,13959.0000,13959.0000,13957.0000,13958.0000,11
2013-02-14,06:05:00,13958.0000,13958.0000,13956.0000,13956.0000,12
2013-02-14,06:10:00,13956.0000,13956.0000,13953.0000,13954.0000,94
2013-02-14,07:00:00,13955.0000,13955.0000,13950.0000,13954.0000,35
2013-02-14,07:05:00,13954.0000,13954.0000,13951.0000,13951.0000,21
2013-02-14,07:10:00,13951.0000,13953.0000,13951.0000,13952.0000,8
2013-02-14,07:15:00,13952.0000,13952.0000,13950.0000,13950.0000,21
2013-02-14,07:20:00,13950.0000,13951.0000,13949.0000,13951.0000,18
2013-02-14,07:25:00,13951.0000,13952.0000,13950.0000,13950.0000,9
2013-02-14,07:30:00,13951.0000,13951.0000,13949.0000,13949.0000,12
2013-02-14,07:35:00,13949.0000,13950.0000,13947.0000,13947.0000,22
2013-02-14,07:40:00,13947.0000,13947.0000,13945.0000,13945.0000,27
2013-02-14,07:45:00,13945.0000,13947.0000,13945.0000,13946.0000,33
2013-02-14,07:50:00,13948.0000,13949.0000,13948.0000,13949.0000,5
2013-02-14,07:55:00,13949.0000,13950.0000,13949.0000,13950.0000,13
2013-02-14,08:00:00,13949.0000,13949.0000,13949.0000,13949.0000,7
2013-02-14,08:05:00,13949.0000,13949.0000,13948.0000,13948.0000,16
2013-02-14,08:10:00,13949.0000,13950.0000,13948.0000,13949.0000,43
2013-02-14,08:15:00,13948.0000,13952.0000,13948.0000,13952.0000,102
2013-02-14,08:20:00,13952.0000,13953.0000,13950.0000,13950.0000,14
2013-02-14,08:25:00,13952.0000,13953.0000,13950.0000,13953.0000,17
2013-02-14,08:30:00,13951.0000,13952.0000,13948.0000,13949.0000,49
2013-02-14,08:35:00,13949.0000,13949.0000,13949.0000,13949.0000,38
2013-02-14,08:40:00,13949.0000,13949.0000,13948.0000,13948.0000,34
2013-02-14,08:45:00,13950.0000,13950.0000,13948.0000,13948.0000,19
2013-02-14,08:50:00,13948.0000,13948.0000,13946.0000,13947.0000,35
2013-02-14,08:55:00,13947.0000,13947.0000,13946.0000,13946.0000,14
2013-02-14,09:00:00,13946.0000,13947.0000,13946.0000,13947.0000,10
2013-02-14,09:05:00,13948.0000,13949.0000,13947.0000,13947.0000,82
2013-02-14,09:10:00,13947.0000,13949.0000,13947.0000,13949.0000,37
2013-02-14,09:15:00,13950.0000,13951.0000,13949.0000,13951.0000,55
2013-02-14,09:20:00,13950.0000,13952.0000,13950.0000,13950.0000,14
2013-02-14,09:25:00,13951.0000,13952.0000,13951.0000,13952.0000,12
2013-02-14,09:30:00,13952.0000,13953.0000,13952.0000,13952.0000,31
2013-02-14,09:35:00,13951.0000,13956.0000,13951.0000,13956.0000,70
2013-02-14,09:40:00,13955.0000,13956.0000,13955.0000,13955.0000,44
2013-02-14,09:45:00,13956.0000,13957.0000,13956.0000,13956.0000,12
2013-02-14,09:50:00,13957.0000,13957.0000,13957.0000,13957.0000,8
2013-02-14,09:55:00,13956.0000,13958.0000,13955.0000,13957.0000,50
2013-02-14,10:00:00,13956.0000,13958.0000,13955.0000,13956.0000,64
2013-02-14,10:05:00,13956.0000,13958.0000,13956.0000,13958.0000,29
2013-02-14,10:10:00,13956.0000,13959.0000,13956.0000,13958.0000,17
2013-02-14,10:15:00,13958.0000,13960.0000,13958.0000,13960.0000,73
2013-02-14,10:20:00,13961.0000,13964.0000,13961.0000,13962.0000,89
2013-02-14,10:25:00,13962.0000,13964.0000,13962.0000,13963.0000,40
2013-02-14,10:30:00,13963.0000,13964.0000,13962.0000,13962.0000,41
2013-02-14,10:35:00,13962.0000,13962.0000,13962.0000,13962.0000,8
2013-02-14,10:40:00,13961.0000,13961.0000,13960.0000,13960.0000,9
2013-02-14,10:45:00,13960.0000,13961.0000,13960.0000,13960.0000,30
2013-02-14,10:50:00,13960.0000,13961.0000,13960.0000,13960.0000,6
2013-02-14,10:55:00,13960.0000,13961.0000,13958.0000,13958.0000,36
2013-02-14,11:00:00,13958.0000,13961.0000,13958.0000,13961.0000,44
2013-02-14,11:10:00,13962.0000,13962.0000,13962.0000,13962.0000,6
2013-02-14,11:15:00,13961.0000,13961.0000,13961.0000,13961.0000,1
2013-02-14,11:20:00,13961.0000,13962.0000,13961.0000,13962.0000,15
2013-02-14,11:25:00,13960.0000,13962.0000,13960.0000,13962.0000,5
2013-02-14,11:30:00,13962.0000,13965.0000,13962.0000,13965.0000,63
2013-02-14,11:35:00,13964.0000,13966.0000,13964.0000,13966.0000,15
2013-02-14,11:40:00,13966.0000,13966.0000,13964.0000,13964.0000,11
2013-02-14,11:45:00,13965.0000,13966.0000,13964.0000,13965.0000,38
2013-02-14,11:50:00,13965.0000,13966.0000,13963.0000,13964.0000,40
2013-02-14,11:55:00,13964.0000,13965.0000,13963.0000,13964.0000,35
2013-02-14,12:00:00,13964.0000,13966.0000,13963.0000,13965.0000,20
2013-02-14,12:05:00,13966.0000,13966.0000,13966.0000,13966.0000,1
2013-02-14,12:10:00,13966.0000,13967.0000,13965.0000,13965.0000,19
2013-02-14,12:15:00,13964.0000,13965.0000,13963.0000,13965.0000,9
2013-02-14,12:20:00,13964.0000,13966.0000,13964.0000,13965.0000,13
2013-02-14,12:25:00,13965.0000,13965.0000,13963.0000,13964.0000,23
2013-02-14,12:30:00,13964.0000,13965.0000,13963.0000,13965.0000,23
2013-02-14,12:35:00,13965.0000,13966.0000,13965.0000,13966.0000,5
2013-02-14,12:40:00,13965.0000,13965.0000,13962.0000,13962.0000,34
2013-02-14,12:45:00,13963.0000,13963.0000,13962.0000,13963.0000,36
2013-02-14,12:50:00,13962.0000,13964.0000,13962.0000,13963.0000,5
2013-02-14,12:55:00,13963.0000,13963.0000,13962.0000,13963.0000,34
2013-02-14,13:00:00,13963.0000,13963.0000,13962.0000,13962.0000,26
2013-02-14,13:05:00,13962.0000,13964.0000,13962.0000,13963.0000,7
2013-02-14,13:10:00,13963.0000,13963.0000,13963.0000,13963.0000,6
2013-02-14,13:15:00,13962.0000,13964.0000,13962.0000,13964.0000,5
2013-02-14,13:20:00,13963.0000,13965.0000,13963.0000,13963.0000,40
2013-02-14,13:25:00,13962.0000,13965.0000,13962.0000,13965.0000,15
2013-02-14,13:30:00,13963.0000,13964.0000,13963.0000,13963.0000,8
2013-02-14,13:35:00,13963.0000,13963.0000,13963.0000,13963.0000,1
2013-02-14,13:40:00,13962.0000,13963.0000,13961.0000,13961.0000,12
2013-02-14,13:45:00,13961.0000,13962.0000,13961.0000,13962.0000,14
2013-02-14,13:50:00,13961.0000,13961.0000,13960.0000,13961.0000,6
2013-02-14,13:55:00,13961.0000,13961.0000,13960.0000,13960.0000,5
2013-02-14,14:00:00,13961.0000,13961.0000,13959.0000,13959.0000,10
2013-02-14,14:05:00,13959.0000,13959.0000,13957.0000,13957.0000,17
2013-02-14,14:10:00,13958.0000,13958.0000,13956.0000,13957.0000,30
2013-02-14,14:15:00,13957.0000,13957.0000,13956.0000,13957.0000,39
2013-02-14,14:20:00,13957.0000,13958.0000,13957.0000,13957.0000,4
2013-02-14,14:25:00,13958.0000,13958.0000,13954.0000,13954.0000,31
2013-02-14,14:30:00,13953.0000,13953.0000,13951.0000,13952.0000,53
2013-02-14,14:35:00,13952.0000,13953.0000,13952.0000,13953.0000,17
2013-02-14,14:40:00,13953.0000,13955.0000,13952.0000,13954.0000,25
2013-02-14,14:45:00,13955.0000,13955.0000,13953.0000,13954.0000,22
2013-02-14,14:50:00,13954.0000,13954.0000,13954.0000,13954.0000,3
2013-02-14,14:55:00,13953.0000,13954.0000,13952.0000,13953.0000,12
2013-02-14,15:00:00,13953.0000,13953.0000,13949.0000,13952.0000,84
2013-02-14,15:05:00,13950.0000,13952.0000,13950.0000,13952.0000,8
2013-02-14,15:10:00,13953.0000,13954.0000,13950.0000,13950.0000,77
2013-02-14,15:15:00,13950.0000,13950.0000,13945.0000,13946.0000,133
2013-02-14,15:20:00,13946.0000,13950.0000,13946.0000,13949.0000,47
2013-02-14,15:25:00,13951.0000,13951.0000,13947.0000,13948.0000,18
2013-02-14,15:30:00,13947.0000,13948.0000,13946.0000,13946.0000,21
2013-02-14,15:35:00,13947.0000,13947.0000,13946.0000,13946.0000,7
2013-02-14,15:40:00,13946.0000,13948.0000,13945.0000,13948.0000,19
2013-02-14,15:45:00,13948.0000,13948.0000,13946.0000,13946.0000,10
2013-02-14,15:50:00,13948.0000,13949.0000,13948.0000,13948.0000,43
2013-02-14,15:55:00,13948.0000,13950.0000,13947.0000,13949.0000,33
2013-02-14,16:00:00,13950.0000,13954.0000,13948.0000,13954.0000,102
2013-02-14,16:05:00,13954.0000,13956.0000,13952.0000,13954.0000,141
2013-02-14,16:10:00,13953.0000,13955.0000,13949.0000,13950.0000,158
2013-02-14,16:15:00,13950.0000,13952.0000,13949.0000,13950.0000,152
2013-02-14,16:20:00,13949.0000,13950.0000,13948.0000,13949.0000,55
2013-02-14,16:25:00,13949.0000,13952.0000,13949.0000,13951.0000,70
2013-02-14,16:30:00,13951.0000,13953.0000,13951.0000,13951.0000,39
2013-02-14,16:35:00,13951.0000,13954.0000,13951.0000,13951.0000,55
2013-02-14,16:40:00,13952.0000,13957.0000,13952.0000,13953.0000,116
2013-02-14,16:45:00,13954.0000,13956.0000,13954.0000,13954.0000,25
2013-02-14,16:50:00,13954.0000,13959.0000,13954.0000,13957.0000,77
2013-02-14,16:55:00,13958.0000,13961.0000,13958.0000,13960.0000,113
2013-02-14,17:00:00,13959.0000,13961.0000,13957.0000,13957.0000,123
2013-02-14,17:05:00,13957.0000,13957.0000,13955.0000,13956.0000,107
2013-02-14,17:10:00,13957.0000,13957.0000,13954.0000,13955.0000,23
2013-02-14,17:15:00,13955.0000,13955.0000,13950.0000,13950.0000,107
2013-02-14,17:20:00,13949.0000,13950.0000,13948.0000,13949.0000,152
2013-02-14,17:25:00,13949.0000,13950.0000,13945.0000,13948.0000,107
2013-02-14,17:30:00,13948.0000,13948.0000,13946.0000,13947.0000,134
2013-02-14,17:35:00,13946.0000,13947.0000,13946.0000,13947.0000,14
2013-02-14,17:40:00,13947.0000,13948.0000,13946.0000,13947.0000,81
2013-02-14,17:45:00,13946.0000,13948.0000,13946.0000,13947.0000,39
2013-02-14,17:50:00,13946.0000,13947.0000,13944.0000,13944.0000,102
2013-02-14,17:55:00,13944.0000,13945.0000,13942.0000,13942.0000,112
2013-02-14,18:00:00,13941.0000,13941.0000,13934.0000,13937.0000,468
2013-02-14,18:05:00,13938.0000,13938.0000,13936.0000,13936.0000,134
2013-02-14,18:10:00,13936.0000,13937.0000,13933.0000,13935.0000,197
2013-02-14,18:15:00,13935.0000,13935.0000,13926.0000,13926.0000,419
2013-02-14,18:20:00,13926.0000,13926.0000,13920.0000,13924.0000,630
2013-02-14,18:25:00,13923.0000,13923.0000,13919.0000,13919.0000,179
2013-02-14,18:30:00,13919.0000,13919.0000,13906.0000,13907.0000,970
2013-02-14,18:35:00,13906.0000,13911.0000,13905.0000,13910.0000,426
2013-02-14,18:40:00,13910.0000,13910.0000,13906.0000,13906.0000,237
2013-02-14,18:45:00,13906.0000,13908.0000,13904.0000,13908.0000,325
2013-02-14,18:50:00,13907.0000,13908.0000,13906.0000,13907.0000,175
2013-02-14,18:55:00,13907.0000,13907.0000,13898.0000,13901.0000,523
2013-02-14,19:00:00,13901.0000,13901.0000,13885.0000,13887.0000,1144
2013-02-14,19:05:00,13887.0000,13889.0000,13885.0000,13888.0000,390
2013-02-14,19:10:00,13888.0000,13889.0000,13887.0000,13888.0000,312
2013-02-14,19:15:00,13888.0000,13888.0000,13882.0000,13884.0000,385
2013-02-14,19:20:00,13885.0000,13887.0000,13884.0000,13886.0000,329
2013-02-14,19:25:00,13887.0000,13888.0000,13885.0000,13887.0000,493
2013-02-14,19:30:00,13887.0000,13895.0000,13885.0000,13895.0000,542
2013-02-14,19:35:00,13895.0000,13896.0000,13892.0000,13892.0000,307
2013-02-14,19:40:00,13891.0000,13892.0000,13888.0000,13891.0000,220
2013-02-14,19:45:00,13891.0000,13893.0000,13890.0000,13891.0000,140
2013-02-14,19:50:00,13891.0000,13899.0000,13891.0000,13898.0000,442
2013-02-14,19:55:00,13898.0000,13899.0000,13896.0000,13897.0000,312
2013-02-14,20:00:00,13897.0000,13898.0000,13894.0000,13896.0000,344
2013-02-14,20:05:00,13896.0000,13897.0000,13893.0000,13894.0000,208
2013-02-14,20:10:00,13893.0000,13897.0000,13893.0000,13894.0000,292
2013-02-14,20:15:00,13894.0000,13895.0000,13892.0000,13894.0000,210
2013-02-14,20:20:00,13893.0000,13896.0000,13892.0000,13895.0000,142
2013-02-14,20:25:00,13896.0000,13902.0000,13895.0000,13901.0000,405
2013-02-14,20:30:00,13901.0000,13902.0000,13898.0000,13902.0000,382
2013-02-14,20:35:00,13901.0000,13906.0000,13899.0000,13906.0000,342
2013-02-14,20:40:00,13904.0000,13905.0000,13902.0000,13904.0000,124
2013-02-14,20:45:00,13904.0000,13912.0000,13903.0000,13912.0000,254
2013-02-14,20:50:00,13912.0000,13917.0000,13911.0000,13916.0000,489
2013-02-14,20:55:00,13916.0000,13916.0000,13911.0000,13911.0000,167
2013-02-14,21:00:00,13911.0000,13912.0000,13908.0000,13909.0000,244
2013-02-14,21:05:00,13910.0000,13912.0000,13908.0000,13909.0000,279
2013-02-14,21:10:00,13909.0000,13911.0000,13908.0000,13908.0000,175
2013-02-14,21:15:00,13908.0000,13911.0000,13908.0000,13911.0000,239
2013-02-14,21:20:00,13911.0000,13914.0000,13909.0000,13914.0000,323
2013-02-14,21:25:00,13914.0000,13914.0000,13909.0000,13912.0000,288
2013-02-14,21:30:00,13911.0000,13926.0000,13911.0000,13924.0000,842
2013-02-14,21:35:00,13925.0000,13926.0000,13920.0000,13922.0000,415
2013-02-14,21:40:00,13922.0000,13924.0000,13918.0000,13918.0000,231
2013-02-14,21:45:00,13918.0000,13923.0000,13917.0000,13919.0000,206
2013-02-14,21:50:00,13919.0000,13920.0000,13911.0000,13913.0000,323
2013-02-14,21:55:00,13913.0000,13914.0000,13906.0000,13911.0000,693
2013-02-14,22:00:00,13911.0000,13913.0000,13908.0000,13911.0000,424
2013-02-14,22:05:00,13911.0000,13911.0000,13907.0000,13908.0000,355
2013-02-14,22:10:00,13908.0000,13911.0000,13907.0000,13909.0000,272
2013-02-14,22:15:00,13909.0000,13909.0000,13902.0000,13903.0000,455
2013-02-14,22:20:00,13903.0000,13909.0000,13902.0000,13907.0000,370
2013-02-14,22:25:00,13907.0000,13910.0000,13905.0000,13906.0000,361
2013-02-14,22:30:00,13906.0000,13908.0000,13895.0000,13904.0000,3564
2013-02-14,22:35:00,13905.0000,13922.0000,13903.0000,13918.0000,2707
2013-02-14,22:40:00,13917.0000,13930.0000,13917.0000,13924.0000,2794
2013-02-14,22:45:00,13923.0000,13932.0000,13918.0000,13927.0000,1845
2013-02-14,22:50:00,13928.0000,13948.0000,13927.0000,13945.0000,2687
2013-02-14,22:55:00,13946.0000,13946.0000,13936.0000,13941.0000,2993
2013-02-14,23:00:00,13942.0000,13953.0000,13941.0000,13946.0000,2322
2013-02-14,23:05:00,13945.0000,13946.0000,13933.0000,13939.0000,2145
2013-02-14,23:10:00,13940.0000,13945.0000,13938.0000,13941.0000,1278
2013-02-14,23:15:00,13942.0000,13947.0000,13935.0000,13943.0000,1892
2013-02-14,23:20:00,13944.0000,13944.0000,13935.0000,13942.0000,1244
2013-02-14,23:25:00,13943.0000,13952.0000,13942.0000,13946.0000,1852
2013-02-14,23:30:00,13946.0000,13953.0000,13943.0000,13949.0000,1087
2013-02-14,23:35:00,13950.0000,13953.0000,13946.0000,13949.0000,829
2013-02-14,23:40:00,13949.0000,13962.0000,13949.0000,13959.0000,2073
2013-02-14,23:45:00,13959.0000,13965.0000,13959.0000,13963.0000,979
2013-02-14,23:50:00,13964.0000,13964.0000,13959.0000,13961.0000,896
2013-02-14,23:55:00,13962.0000,13962.0000,13957.0000,13960.0000,1322
2013-02-15,00:00:00,13959.0000,13963.0000,13958.0000,13959.0000,954
2013-02-15,00:05:00,13958.0000,13960.0000,13951.0000,13953.0000,1340
2013-02-15,00:10:00,13952.0000,13953.0000,13950.0000,13952.0000,613
2013-02-15,00:15:00,13952.0000,13953.0000,13943.0000,13946.0000,1150
2013-02-15,00:20:00,13946.0000,13949.0000,13944.0000,13947.0000,623
2013-02-15,00:25:00,13948.0000,13951.0000,13944.0000,13945.0000,640
2013-02-15,00:30:00,13945.0000,13947.0000,13941.0000,13942.0000,635
2013-02-15,00:35:00,13941.0000,13942.0000,13936.0000,13938.0000,593
2013-02-15,00:40:00,13939.0000,13940.0000,13934.0000,13936.0000,625
2013-02-15,00:45:00,13936.0000,13939.0000,13936.0000,13939.0000,362
2013-02-15,00:50:00,13938.0000,13944.0000,13938.0000,13943.0000,951
2013-02-15,00:55:00,13944.0000,13945.0000,13942.0000,13943.0000,364
2013-02-15,01:00:00,13943.0000,13944.0000,13940.0000,13940.0000,228
2013-02-15,01:05:00,13940.0000,13944.0000,13940.0000,13942.0000,321
2013-02-15,01:10:00,13942.0000,13945.0000,13940.0000,13945.0000,377
2013-02-15,01:15:00,13945.0000,13949.0000,13944.0000,13945.0000,710
2013-02-15,01:20:00,13944.0000,13946.0000,13942.0000,13943.0000,390
2013-02-15,01:25:00,13943.0000,13945.0000,13941.0000,13941.0000,446
2013-02-15,01:30:00,13941.0000,13941.0000,13934.0000,13934.0000,572
2013-02-15,01:35:00,13934.0000,13935.0000,13932.0000,13935.0000,474
2013-02-15,01:40:00,13936.0000,13943.0000,13935.0000,13942.0000,590
2013-02-15,01:45:00,13942.0000,13943.0000,13940.0000,13942.0000,245
2013-02-15,01:50:00,13941.0000,13943.0000,13938.0000,13942.0000,255
2013-02-15,01:55:00,13943.0000,13951.0000,13943.0000,13950.0000,913
2013-02-15,02:00:00,13950.0000,13955.0000,13948.0000,13948.0000,626
2013-02-15,02:05:00,13949.0000,13951.0000,13947.0000,13950.0000,346
2013-02-15,02:10:00,13951.0000,13955.0000,13945.0000,13945.0000,1175
2013-02-15,02:15:00,13945.0000,13948.0000,13943.0000,13945.0000,413
2013-02-15,02:20:00,13945.0000,13945.0000,13940.0000,13941.0000,704
2013-02-15,02:25:00,13942.0000,13942.0000,13932.0000,13937.0000,902
2013-02-15,02:30:00,13936.0000,13941.0000,13936.0000,13940.0000,678
2013-02-15,02:35:00,13939.0000,13941.0000,13938.0000,13938.0000,319
2013-02-15,02:40:00,13938.0000,13945.0000,13937.0000,13943.0000,780
2013-02-15,02:45:00,13943.0000,13944.0000,13940.0000,13942.0000,490
2013-02-15,02:50:00,13943.0000,13949.0000,13941.0000,13947.0000,991
2013-02-15,02:55:00,13947.0000,13949.0000,13943.0000,13943.0000,258
2013-02-15,03:00:00,13944.0000,13949.0000,13941.0000,13949.0000,431
2013-02-15,03:05:00,13949.0000,13955.0000,13947.0000,13955.0000,910
2013-02-15,03:10:00,13955.0000,13958.0000,13950.0000,13951.0000,588
2013-02-15,03:15:00,13951.0000,13954.0000,13947.0000,13950.0000,386
2013-02-15,03:20:00,13949.0000,13953.0000,13949.0000,13950.0000,290
2013-02-15,03:25:00,13949.0000,13952.0000,13948.0000,13951.0000,183
2013-02-15,03:30:00,13951.0000,13951.0000,13946.0000,13948.0000,336
2013-02-15,03:35:00,13948.0000,13951.0000,13948.0000,13950.0000,214
2013-02-15,03:40:00,13951.0000,13951.0000,13945.0000,13947.0000,248
2013-02-15,03:45:00,13946.0000,13951.0000,13946.0000,13949.0000,279
2013-02-15,03:50:00,13950.0000,13954.0000,13949.0000,13953.0000,242
2013-02-15,03:55:00,13954.0000,13955.0000,13951.0000,13952.0000,332
2013-02-15,04:00:00,13953.0000,13957.0000,13951.0000,13951.0000,504
2013-02-15,04:05:00,13952.0000,13952.0000,13948.0000,13952.0000,330
2013-02-15,04:10:00,13952.0000,13960.0000,13952.0000,13958.0000,564
2013-02-15,04:15:00,13959.0000,13961.0000,13954.0000,13955.0000,449
2013-02-15,04:20:00,13955.0000,13960.0000,13954.0000,13956.0000,387
2013-02-15,04:25:00,13957.0000,13960.0000,13956.0000,13957.0000,383
2013-02-15,04:30:00,13957.0000,13965.0000,13956.0000,13957.0000,1304
2013-02-15,04:35:00,13957.0000,13958.0000,13953.0000,13956.0000,958
2013-02-15,04:40:00,13956.0000,13957.0000,13945.0000,13945.0000,1069
2013-02-15,04:45:00,13945.0000,13948.0000,13943.0000,13945.0000,972
2013-02-15,04:50:00,13945.0000,13947.0000,13939.0000,13942.0000,919
2013-02-15,04:55:00,13942.0000,13951.0000,13941.0000,13951.0000,1532
2013-02-15,05:00:00,13952.0000,13957.0000,13946.0000,13947.0000,947
2013-02-15,05:05:00,13947.0000,13953.0000,13947.0000,13951.0000,430
2013-02-15,05:10:00,13951.0000,13951.0000,13947.0000,13950.0000,416
2013-02-15,05:15:00,13950.0000,13950.0000,13950.0000,13950.0000,1
2013-02-15,05:30:00,13949.0000,13953.0000,13949.0000,13950.0000,41
2013-02-15,05:35:00,13950.0000,13951.0000,13948.0000,13951.0000,19
2013-02-15,05:40:00,13951.0000,13952.0000,13948.0000,13948.0000,8
2013-02-15,05:45:00,13950.0000,13951.0000,13948.0000,13951.0000,37
2013-02-15,05:50:00,13951.0000,13952.0000,13950.0000,13951.0000,34
2013-02-15,05:55:00,13951.0000,13952.0000,13950.0000,13952.0000,5
2013-02-15,06:00:00,13950.0000,13952.0000,13950.0000,13951.0000,9
2013-02-15,06:05:00,13953.0000,13956.0000,13952.0000,13956.0000,29
2013-02-15,06:10:00,13955.0000,13956.0000,13953.0000,13956.0000,52
2013-02-15,07:00:00,13952.0000,13954.0000,13947.0000,13948.0000,32
2013-02-15,07:05:00,13947.0000,13949.0000,13947.0000,13949.0000,20
2013-02-15,07:10:00,13949.0000,13949.0000,13948.0000,13948.0000,2
2013-02-15,07:15:00,13948.0000,13948.0000,13948.0000,13948.0000,5
2013-02-15,07:20:00,13948.0000,13948.0000,13947.0000,13947.0000,11
2013-02-15,07:25:00,13946.0000,13946.0000,13946.0000,13946.0000,19
2013-02-15,07:30:00,13947.0000,13948.0000,13947.0000,13948.0000,11
2013-02-15,07:35:00,13949.0000,13949.0000,13947.0000,13947.0000,3
2013-02-15,07:45:00,13948.0000,13948.0000,13948.0000,13948.0000,5
2013-02-15,07:50:00,13948.0000,13948.0000,13947.0000,13947.0000,8
2013-02-15,07:55:00,13947.0000,13947.0000,13946.0000,13947.0000,16
2013-02-15,08:00:00,13947.0000,13949.0000,13947.0000,13948.0000,4
2013-02-15,08:05:00,13947.0000,13949.0000,13947.0000,13948.0000,22
2013-02-15,08:10:00,13949.0000,13949.0000,13948.0000,13949.0000,11
2013-02-15,08:15:00,13949.0000,13951.0000,13948.0000,13950.0000,30
2013-02-15,08:20:00,13950.0000,13950.0000,13948.0000,13949.0000,35
2013-02-15,08:25:00,13949.0000,13949.0000,13948.0000,13948.0000,10
2013-02-15,08:30:00,13948.0000,13949.0000,13948.0000,13949.0000,10
2013-02-15,08:35:00,13948.0000,13950.0000,13948.0000,13950.0000,10
2013-02-15,08:40:00,13949.0000,13950.0000,13947.0000,13947.0000,16
2013-02-15,08:45:00,13948.0000,13949.0000,13948.0000,13949.0000,23
2013-02-15,08:50:00,13948.0000,13948.0000,13947.0000,13948.0000,25
2013-02-15,08:55:00,13948.0000,13949.0000,13948.0000,13949.0000,20
2013-02-15,09:00:00,13949.0000,13949.0000,13948.0000,13948.0000,4
2013-02-15,09:05:00,13948.0000,13949.0000,13946.0000,13947.0000,43
2013-02-15,09:10:00,13946.0000,13947.0000,13946.0000,13946.0000,6
2013-02-15,09:15:00,13946.0000,13947.0000,13944.0000,13945.0000,32
2013-02-15,09:20:00,13945.0000,13947.0000,13942.0000,13942.0000,91
2013-02-15,09:25:00,13942.0000,13942.0000,13941.0000,13942.0000,23
2013-02-15,09:30:00,13941.0000,13943.0000,13939.0000,13942.0000,123
2013-02-15,09:35:00,13942.0000,13945.0000,13942.0000,13942.0000,31
2013-02-15,09:40:00,13943.0000,13943.0000,13942.0000,13942.0000,25
2013-02-15,09:45:00,13943.0000,13943.0000,13943.0000,13943.0000,21
2013-02-15,09:50:00,13943.0000,13944.0000,13942.0000,13944.0000,16
2013-02-15,09:55:00,13943.0000,13944.0000,13943.0000,13944.0000,12
2013-02-15,10:00:00,13945.0000,13945.0000,13944.0000,13944.0000,3
2013-02-15,10:05:00,13943.0000,13943.0000,13941.0000,13941.0000,51
2013-02-15,10:10:00,13942.0000,13943.0000,13940.0000,13942.0000,42
2013-02-15,10:15:00,13942.0000,13942.0000,13940.0000,13940.0000,12
2013-02-15,10:20:00,13941.0000,13943.0000,13941.0000,13942.0000,12
2013-02-15,10:25:00,13944.0000,13944.0000,13941.0000,13942.0000,24
2013-02-15,10:30:00,13941.0000,13944.0000,13941.0000,13944.0000,13
2013-02-15,10:35:00,13944.0000,13945.0000,13943.0000,13945.0000,44
2013-02-15,10:40:00,13945.0000,13947.0000,13945.0000,13947.0000,16
2013-02-15,10:45:00,13946.0000,13947.0000,13945.0000,13945.0000,36
2013-02-15,10:50:00,13945.0000,13948.0000,13945.0000,13946.0000,60
2013-02-15,10:55:00,13947.0000,13947.0000,13947.0000,13947.0000,10
2013-02-15,11:00:00,13946.0000,13946.0000,13946.0000,13946.0000,20
2013-02-15,11:05:00,13946.0000,13947.0000,13946.0000,13947.0000,4
2013-02-15,11:10:00,13947.0000,13947.0000,13947.0000,13947.0000,9
2013-02-15,11:15:00,13947.0000,13948.0000,13947.0000,13948.0000,48
2013-02-15,11:20:00,13948.0000,13949.0000,13946.0000,13947.0000,67
2013-02-15,11:25:00,13945.0000,13947.0000,13945.0000,13947.0000,7
2013-02-15,11:30:00,13946.0000,13947.0000,13946.0000,13946.0000,27
2013-02-15,11:35:00,13947.0000,13948.0000,13944.0000,13945.0000,25
2013-02-15,11:40:00,13946.0000,13946.0000,13944.0000,13944.0000,15
2013-02-15,11:45:00,13943.0000,13943.0000,13939.0000,13940.0000,154
2013-02-15,11:50:00,13939.0000,13940.0000,13937.0000,13938.0000,44
2013-02-15,11:55:00,13937.0000,13937.0000,13937.0000,13937.0000,36
2013-02-15,12:00:00,13937.0000,13937.0000,13936.0000,13936.0000,29
2013-02-15,12:05:00,13935.0000,13935.0000,13933.0000,13933.0000,27
2013-02-15,12:10:00,13933.0000,13934.0000,13931.0000,13933.0000,80
2013-02-15,12:15:00,13932.0000,13933.0000,13931.0000,13932.0000,31
2013-02-15,12:20:00,13932.0000,13933.0000,13932.0000,13932.0000,14
2013-02-15,12:25:00,13931.0000,13932.0000,13931.0000,13932.0000,47
2013-02-15,12:30:00,13931.0000,13932.0000,13929.0000,13932.0000,48
2013-02-15,12:35:00,13932.0000,13932.0000,13929.0000,13929.0000,19
2013-02-15,12:40:00,13930.0000,13930.0000,13930.0000,13930.0000,4
2013-02-15,12:45:00,13930.0000,13931.0000,13929.0000,13929.0000,12
2013-02-15,12:50:00,13929.0000,13930.0000,13929.0000,13930.0000,3
2013-02-15,12:55:00,13930.0000,13930.0000,13925.0000,13927.0000,81
2013-02-15,13:00:00,13926.0000,13927.0000,13924.0000,13927.0000,44
2013-02-15,13:05:00,13927.0000,13929.0000,13925.0000,13926.0000,37
2013-02-15,13:10:00,13924.0000,13924.0000,13921.0000,13924.0000,81
2013-02-15,13:15:00,13923.0000,13923.0000,13922.0000,13922.0000,24
2013-02-15,13:20:00,13922.0000,13922.0000,13920.0000,13921.0000,39
2013-02-15,13:25:00,13921.0000,13923.0000,13921.0000,13923.0000,33
2013-02-15,13:30:00,13923.0000,13926.0000,13923.0000,13925.0000,90
2013-02-15,13:35:00,13926.0000,13928.0000,13925.0000,13926.0000,59
2013-02-15,13:40:00,13926.0000,13928.0000,13926.0000,13926.0000,188
2013-02-15,13:45:00,13927.0000,13927.0000,13927.0000,13927.0000,3
2013-02-15,13:50:00,13926.0000,13928.0000,13925.0000,13928.0000,15
2013-02-15,13:55:00,13928.0000,13929.0000,13925.0000,13928.0000,99
2013-02-15,14:00:00,13927.0000,13927.0000,13925.0000,13926.0000,59
2013-02-15,14:05:00,13926.0000,13926.0000,13926.0000,13926.0000,4
2013-02-15,14:10:00,13926.0000,13927.0000,13926.0000,13926.0000,3
2013-02-15,14:15:00,13926.0000,13926.0000,13925.0000,13925.0000,6
2013-02-15,14:20:00,13926.0000,13927.0000,13926.0000,13927.0000,16
2013-02-15,14:25:00,13927.0000,13927.0000,13926.0000,13927.0000,10
2013-02-15,14:30:00,13926.0000,13930.0000,13926.0000,13929.0000,45
2013-02-15,14:35:00,13928.0000,13931.0000,13928.0000,13929.0000,81
2013-02-15,14:40:00,13927.0000,13928.0000,13926.0000,13928.0000,21
2013-02-15,14:45:00,13929.0000,13930.0000,13928.0000,13929.0000,14
2013-02-15,14:50:00,13930.0000,13930.0000,13929.0000,13930.0000,8
2013-02-15,14:55:00,13929.0000,13932.0000,13929.0000,13930.0000,24
2013-02-15,15:00:00,13931.0000,13932.0000,13930.0000,13931.0000,43
2013-02-15,15:05:00,13931.0000,13931.0000,13927.0000,13927.0000,55
2013-02-15,15:10:00,13929.0000,13930.0000,13928.0000,13930.0000,28
2013-02-15,15:15:00,13930.0000,13932.0000,13929.0000,13932.0000,53
2013-02-15,15:20:00,13933.0000,13933.0000,13929.0000,13929.0000,37
2013-02-15,15:25:00,13930.0000,13931.0000,13927.0000,13930.0000,63
2013-02-15,15:30:00,13930.0000,13934.0000,13930.0000,13933.0000,28
2013-02-15,15:35:00,13933.0000,13935.0000,13931.0000,13933.0000,138
2013-02-15,15:40:00,13934.0000,13935.0000,13932.0000,13932.0000,11
2013-02-15,15:45:00,13931.0000,13933.0000,13931.0000,13932.0000,45
2013-02-15,15:50:00,13932.0000,13932.0000,13932.0000,13932.0000,19
2013-02-15,15:55:00,13931.0000,13934.0000,13930.0000,13933.0000,106
2013-02-15,16:00:00,13932.0000,13936.0000,13930.0000,13934.0000,244
2013-02-15,16:05:00,13934.0000,13936.0000,13928.0000,13929.0000,92
2013-02-15,16:10:00,13929.0000,13933.0000,13926.0000,13927.0000,192
2013-02-15,16:15:00,13927.0000,13931.0000,13925.0000,13930.0000,145
2013-02-15,16:20:00,13928.0000,13928.0000,13918.0000,13924.0000,402
2013-02-15,16:25:00,13924.0000,13930.0000,13924.0000,13929.0000,114
2013-02-15,16:30:00,13928.0000,13928.0000,13923.0000,13923.0000,126
2013-02-15,16:35:00,13924.0000,13929.0000,13924.0000,13926.0000,133
2013-02-15,16:40:00,13925.0000,13926.0000,13921.0000,13924.0000,153
2013-02-15,16:45:00,13924.0000,13928.0000,13923.0000,13925.0000,151
2013-02-15,16:50:00,13924.0000,13931.0000,13923.0000,13928.0000,218
2013-02-15,16:55:00,13929.0000,13929.0000,13924.0000,13925.0000,140
2013-02-15,17:00:00,13924.0000,13927.0000,13924.0000,13926.0000,52
2013-02-15,17:05:00,13925.0000,13927.0000,13923.0000,13924.0000,62
2013-02-15,17:10:00,13924.0000,13926.0000,13924.0000,13926.0000,78
2013-02-15,17:15:00,13926.0000,13928.0000,13923.0000,13925.0000,103
2013-02-15,17:20:00,13925.0000,13925.0000,13923.0000,13925.0000,87
2013-02-15,17:25:00,13924.0000,13924.0000,13920.0000,13923.0000,206
2013-02-15,17:30:00,13922.0000,13926.0000,13921.0000,13925.0000,71
2013-02-15,17:35:00,13925.0000,13926.0000,13923.0000,13925.0000,51
2013-02-15,17:40:00,13924.0000,13927.0000,13924.0000,13925.0000,86
2013-02-15,17:45:00,13925.0000,13927.0000,13922.0000,13923.0000,85
2013-02-15,17:50:00,13924.0000,13929.0000,13924.0000,13929.0000,76
2013-02-15,17:55:00,13928.0000,13929.0000,13925.0000,13925.0000,128
2013-02-15,18:00:00,13925.0000,13932.0000,13924.0000,13930.0000,201
2013-02-15,18:05:00,13930.0000,13934.0000,13929.0000,13934.0000,205
2013-02-15,18:10:00,13933.0000,13936.0000,13930.0000,13934.0000,270
2013-02-15,18:15:00,13933.0000,13939.0000,13932.0000,13939.0000,145
2013-02-15,18:20:00,13939.0000,13943.0000,13938.0000,13941.0000,150
2013-02-15,18:25:00,13942.0000,13943.0000,13937.0000,13939.0000,163
2013-02-15,18:30:00,13939.0000,13944.0000,13938.0000,13943.0000,265
2013-02-15,18:35:00,13943.0000,13946.0000,13937.0000,13938.0000,151
2013-02-15,18:40:00,13938.0000,13939.0000,13934.0000,13939.0000,99
2013-02-15,18:45:00,13940.0000,13940.0000,13936.0000,13938.0000,108
2013-02-15,18:50:00,13937.0000,13939.0000,13934.0000,13935.0000,90
2013-02-15,18:55:00,13936.0000,13938.0000,13935.0000,13935.0000,127
2013-02-15,19:00:00,13935.0000,13935.0000,13931.0000,13931.0000,245
2013-02-15,19:05:00,13931.0000,13931.0000,13929.0000,13931.0000,131
2013-02-15,19:10:00,13931.0000,13934.0000,13930.0000,13933.0000,103
2013-02-15,19:15:00,13933.0000,13935.0000,13932.0000,13934.0000,53
2013-02-15,19:20:00,13934.0000,13937.0000,13933.0000,13937.0000,87
2013-02-15,19:25:00,13937.0000,13940.0000,13937.0000,13940.0000,52
2013-02-15,19:30:00,13940.0000,13940.0000,13937.0000,13939.0000,108
2013-02-15,19:35:00,13939.0000,13941.0000,13938.0000,13941.0000,113
2013-02-15,19:40:00,13942.0000,13942.0000,13939.0000,13941.0000,312
2013-02-15,19:45:00,13941.0000,13942.0000,13940.0000,13941.0000,69
2013-02-15,19:50:00,13941.0000,13942.0000,13940.0000,13941.0000,179
2013-02-15,19:55:00,13942.0000,13944.0000,13941.0000,13943.0000,79
2013-02-15,20:00:00,13942.0000,13944.0000,13941.0000,13942.0000,212
2013-02-15,20:05:00,13941.0000,13942.0000,13939.0000,13940.0000,178
2013-02-15,20:10:00,13939.0000,13940.0000,13939.0000,13939.0000,58
2013-02-15,20:15:00,13940.0000,13940.0000,13938.0000,13940.0000,86
2013-02-15,20:20:00,13940.0000,13940.0000,13938.0000,13939.0000,21
2013-02-15,20:25:00,13939.0000,13939.0000,13937.0000,13938.0000,103
2013-02-15,20:30:00,13938.0000,13939.0000,13938.0000,13939.0000,24
2013-02-15,20:35:00,13939.0000,13942.0000,13939.0000,13941.0000,73
2013-02-15,20:40:00,13941.0000,13941.0000,13938.0000,13939.0000,170
2013-02-15,20:45:00,13939.0000,13940.0000,13937.0000,13939.0000,89
2013-02-15,20:50:00,13938.0000,13939.0000,13937.0000,13937.0000,244
2013-02-15,20:55:00,13937.0000,13937.0000,13935.0000,13935.0000,180
2013-02-15,21:00:00,13935.0000,13936.0000,13933.0000,13933.0000,414
2013-02-15,21:05:00,13933.0000,13944.0000,13933.0000,13942.0000,930
2013-02-15,21:10:00,13943.0000,13945.0000,13938.0000,13939.0000,440
2013-02-15,21:15:00,13939.0000,13946.0000,13939.0000,13945.0000,181
2013-02-15,21:20:00,13944.0000,13944.0000,13940.0000,13940.0000,240
2013-02-15,21:25:00,13939.0000,13942.0000,13935.0000,13942.0000,403
2013-02-15,21:30:00,13942.0000,13945.0000,13937.0000,13941.0000,930
2013-02-15,21:35:00,13941.0000,13943.0000,13937.0000,13938.0000,300
2013-02-15,21:40:00,13938.0000,13945.0000,13938.0000,13944.0000,553
2013-02-15,21:45:00,13943.0000,13949.0000,13943.0000,13949.0000,575
2013-02-15,21:50:00,13948.0000,13952.0000,13948.0000,13950.0000,318
2013-02-15,21:55:00,13949.0000,13950.0000,13945.0000,13946.0000,196
2013-02-15,22:00:00,13946.0000,13947.0000,13943.0000,13945.0000,335
2013-02-15,22:05:00,13944.0000,13944.0000,13939.0000,13939.0000,302
2013-02-15,22:10:00,13939.0000,13943.0000,13938.0000,13943.0000,215
2013-02-15,22:15:00,13942.0000,13950.0000,13936.0000,13948.0000,852
2013-02-15,22:20:00,13948.0000,13952.0000,13945.0000,13950.0000,460
2013-02-15,22:25:00,13950.0000,13960.0000,13948.0000,13957.0000,742
2013-02-15,22:30:00,13957.0000,13962.0000,13953.0000,13954.0000,2946
2013-02-15,22:35:00,13954.0000,13967.0000,13951.0000,13964.0000,1879
2013-02-15,22:40:00,13964.0000,13967.0000,13957.0000,13961.0000,1244
2013-02-15,22:45:00,13961.0000,13961.0000,13945.0000,13948.0000,1630
2013-02-15,22:50:00,13947.0000,13958.0000,13947.0000,13956.0000,901
2013-02-15,22:55:00,13956.0000,13966.0000,13949.0000,13963.0000,2221
2013-02-15,23:00:00,13963.0000,13974.0000,13963.0000,13973.0000,1812
2013-02-15,23:05:00,13974.0000,13976.0000,13969.0000,13972.0000,1411
2013-02-15,23:10:00,13971.0000,13977.0000,13969.0000,13971.0000,1109
2013-02-15,23:15:00,13971.0000,13972.0000,13961.0000,13967.0000,1614
2013-02-15,23:20:00,13967.0000,13967.0000,13958.0000,13962.0000,1041
2013-02-15,23:25:00,13963.0000,13967.0000,13960.0000,13960.0000,689
2013-02-15,23:30:00,13961.0000,13961.0000,13951.0000,13956.0000,1491
2013-02-15,23:35:00,13956.0000,13958.0000,13953.0000,13954.0000,556
2013-02-15,23:40:00,13954.0000,13958.0000,13952.0000,13957.0000,833
2013-02-15,23:45:00,13957.0000,13964.0000,13956.0000,13962.0000,1158
2013-02-15,23:50:00,13962.0000,13964.0000,13957.0000,13962.0000,686
2013-02-15,23:55:00,13962.0000,13969.0000,13960.0000,13969.0000,785
2013-02-16,00:00:00,13970.0000,13972.0000,13965.0000,13970.0000,785
2013-02-16,00:05:00,13971.0000,13972.0000,13966.0000,13968.0000,635
2013-02-16,00:10:00,13969.0000,13972.0000,13967.0000,13968.0000,685
2013-02-16,00:15:00,13968.0000,13971.0000,13966.0000,13967.0000,554
2013-02-16,00:20:00,13968.0000,13968.0000,13959.0000,13962.0000,1364
2013-02-16,00:25:00,13962.0000,13964.0000,13954.0000,13959.0000,1075
2013-02-16,00:30:00,13959.0000,13960.0000,13950.0000,13957.0000,1530
2013-02-16,00:35:00,13957.0000,13957.0000,13951.0000,13952.0000,779
2013-02-16,00:40:00,13952.0000,13952.0000,13939.0000,13940.0000,1618
2013-02-16,00:45:00,13939.0000,13945.0000,13939.0000,13945.0000,1012
2013-02-16,00:50:00,13945.0000,13947.0000,13942.0000,13946.0000,1001
2013-02-16,00:55:00,13945.0000,13949.0000,13944.0000,13949.0000,545
2013-02-16,01:00:00,13949.0000,13950.0000,13945.0000,13946.0000,379
2013-02-16,01:05:00,13945.0000,13947.0000,13937.0000,13939.0000,901
2013-02-16,01:10:00,13938.0000,13938.0000,13927.0000,13932.0000,1248
2013-02-16,01:15:00,13931.0000,13932.0000,13923.0000,13929.0000,1231
2013-02-16,01:20:00,13927.0000,13929.0000,13924.0000,13925.0000,727
2013-02-16,01:25:00,13925.0000,13931.0000,13921.0000,13931.0000,697
2013-02-16,01:30:00,13931.0000,13932.0000,13927.0000,13931.0000,455
2013-02-16,01:35:00,13931.0000,13932.0000,13927.0000,13930.0000,268
2013-02-16,01:40:00,13931.0000,13938.0000,13931.0000,13936.0000,733
2013-02-16,01:45:00,13935.0000,13942.0000,13935.0000,13940.0000,485
2013-02-16,01:50:00,13941.0000,13941.0000,13939.0000,13939.0000,230
2013-02-16,01:55:00,13940.0000,13941.0000,13939.0000,13941.0000,193
2013-02-16,02:00:00,13941.0000,13944.0000,13940.0000,13943.0000,380
2013-02-16,02:05:00,13943.0000,13945.0000,13942.0000,13943.0000,197
2013-02-16,02:10:00,13944.0000,13945.0000,13943.0000,13944.0000,126
2013-02-16,02:15:00,13945.0000,13949.0000,13945.0000,13949.0000,701
2013-02-16,02:20:00,13949.0000,13949.0000,13939.0000,13940.0000,718
2013-02-16,02:25:00,13940.0000,13943.0000,13939.0000,13943.0000,356
2013-02-16,02:30:00,13942.0000,13953.0000,13942.0000,13952.0000,557
2013-02-16,02:35:00,13953.0000,13954.0000,13950.0000,13952.0000,534
2013-02-16,02:40:00,13952.0000,13954.0000,13951.0000,13952.0000,228
2013-02-16,02:45:00,13952.0000,13954.0000,13952.0000,13953.0000,254
2013-02-16,02:50:00,13954.0000,13956.0000,13952.0000,13953.0000,544
2013-02-16,02:55:00,13954.0000,13957.0000,13953.0000,13957.0000,160
2013-02-16,03:00:00,13957.0000,13959.0000,13945.0000,13946.0000,1185
2013-02-16,03:05:00,13946.0000,13946.0000,13935.0000,13937.0000,1510
2013-02-16,03:10:00,13936.0000,13937.0000,13924.0000,13926.0000,1362
2013-02-16,03:15:00,13926.0000,13928.0000,13903.0000,13905.0000,2263
2013-02-16,03:20:00,13905.0000,13913.0000,13903.0000,13904.0000,1916
2013-02-16,03:25:00,13904.0000,13905.0000,13879.0000,13881.0000,4032
2013-02-16,03:30:00,13881.0000,13903.0000,13881.0000,13900.0000,3233
2013-02-16,03:35:00,13899.0000,13904.0000,13888.0000,13902.0000,1476
2013-02-16,03:40:00,13901.0000,13904.0000,13885.0000,13889.0000,1349
2013-02-16,03:45:00,13889.0000,13898.0000,13883.0000,13893.0000,1764
2013-02-16,03:50:00,13895.0000,13903.0000,13894.0000,13899.0000,839
2013-02-16,03:55:00,13899.0000,13900.0000,13893.0000,13895.0000,442
2013-02-16,04:00:00,13895.0000,13907.0000,13892.0000,13904.0000,926
2013-02-16,04:05:00,13905.0000,13905.0000,13896.0000,13903.0000,812
2013-02-16,04:10:00,13902.0000,13905.0000,13899.0000,13902.0000,708
2013-02-16,04:15:00,13903.0000,13913.0000,13902.0000,13913.0000,812
2013-02-16,04:20:00,13913.0000,13922.0000,13912.0000,13921.0000,1073
2013-02-16,04:25:00,13921.0000,13925.0000,13916.0000,13921.0000,1060
2013-02-16,04:30:00,13920.0000,13925.0000,13918.0000,13923.0000,969
2013-02-16,04:35:00,13924.0000,13939.0000,13924.0000,13934.0000,2515
2013-02-16,04:40:00,13933.0000,13945.0000,13933.0000,13945.0000,1013
2013-02-16,04:45:00,13945.0000,13949.0000,13940.0000,13941.0000,1844
2013-02-16,04:50:00,13941.0000,13945.0000,13934.0000,13934.0000,1588
2013-02-16,04:55:00,13935.0000,13952.0000,13935.0000,13952.0000,2451
2013-02-16,05:00:00,13952.0000,13959.0000,13952.0000,13955.0000,1552
2013-02-16,05:05:00,13955.0000,13958.0000,13952.0000,13953.0000,632
2013-02-16,05:10:00,13953.0000,13954.0000,13945.0000,13946.0000,1028
2013-02-16,05:15:00,13948.0000,13948.0000,13948.0000,13948.0000,1
2013-02-16,05:30:00,13946.0000,13947.0000,13945.0000,13946.0000,101
2013-02-16,05:35:00,13947.0000,13949.0000,13945.0000,13948.0000,39
2013-02-16,05:40:00,13948.0000,13951.0000,13946.0000,13946.0000,29
2013-02-16,05:45:00,13948.0000,13950.0000,13948.0000,13950.0000,22
2013-02-16,05:50:00,13947.0000,13947.0000,13946.0000,13947.0000,6
2013-02-16,05:55:00,13945.0000,13947.0000,13945.0000,13947.0000,36
2013-02-16,06:00:00,13947.0000,13948.0000,13947.0000,13947.0000,23
2013-02-16,06:05:00,13947.0000,13948.0000,13947.0000,13948.0000,16
2013-02-16,06:10:00,13948.0000,13955.0000,13948.0000,13952.0000,64
2013-02-18,07:00:00,13937.0000,13950.0000,13937.0000,13947.0000,141
2013-02-18,07:05:00,13947.0000,13949.0000,13945.0000,13949.0000,35
2013-02-18,07:10:00,13948.0000,13950.0000,13947.0000,13948.0000,42
2013-02-18,07:15:00,13948.0000,13949.0000,13948.0000,13948.0000,42
2013-02-18,07:20:00,13947.0000,13950.0000,13947.0000,13950.0000,14
2013-02-18,07:25:00,13950.0000,13954.0000,13950.0000,13952.0000,45
2013-02-18,07:30:00,13951.0000,13954.0000,13951.0000,13951.0000,23
2013-02-18,07:35:00,13951.0000,13951.0000,13951.0000,13951.0000,3
2013-02-18,07:40:00,13951.0000,13951.0000,13948.0000,13950.0000,17
2013-02-18,07:45:00,13949.0000,13949.0000,13949.0000,13949.0000,6
2013-02-18,07:50:00,13949.0000,13949.0000,13946.0000,13947.0000,20
2013-02-18,07:55:00,13947.0000,13948.0000,13947.0000,13948.0000,4
2013-02-18,08:00:00,13948.0000,13948.0000,13947.0000,13947.0000,8
2013-02-18,08:05:00,13947.0000,13948.0000,13946.0000,13946.0000,12
2013-02-18,08:10:00,13947.0000,13948.0000,13946.0000,13947.0000,23
2013-02-18,08:15:00,13947.0000,13947.0000,13947.0000,13947.0000,6
2013-02-18,08:20:00,13947.0000,13947.0000,13944.0000,13945.0000,29
2013-02-18,08:25:00,13944.0000,13946.0000,13942.0000,13944.0000,33
2013-02-18,08:30:00,13944.0000,13946.0000,13942.0000,13946.0000,37
2013-02-18,08:35:00,13947.0000,13948.0000,13944.0000,13945.0000,33
2013-02-18,08:40:00,13944.0000,13944.0000,13938.0000,13939.0000,45
2013-02-18,08:45:00,13938.0000,13941.0000,13937.0000,13940.0000,27
2013-02-18,08:50:00,13942.0000,13943.0000,13941.0000,13941.0000,34
2013-02-18,08:55:00,13941.0000,13944.0000,13940.0000,13944.0000,26
2013-02-18,09:00:00,13945.0000,13947.0000,13945.0000,13947.0000,45
2013-02-18,09:05:00,13947.0000,13948.0000,13946.0000,13946.0000,16
2013-02-18,09:10:00,13947.0000,13950.0000,13947.0000,13948.0000,61
2013-02-18,09:15:00,13948.0000,13950.0000,13946.0000,13950.0000,99
2013-02-18,09:20:00,13949.0000,13954.0000,13949.0000,13953.0000,66
2013-02-18,09:25:00,13952.0000,13952.0000,13950.0000,13950.0000,25
2013-02-18,09:30:00,13951.0000,13951.0000,13947.0000,13947.0000,42
2013-02-18,09:35:00,13949.0000,13949.0000,13946.0000,13949.0000,70
2013-02-18,09:40:00,13949.0000,13950.0000,13948.0000,13950.0000,20
2013-02-18,09:45:00,13950.0000,13952.0000,13950.0000,13951.0000,21
2013-02-18,09:50:00,13950.0000,13950.0000,13947.0000,13948.0000,65
2013-02-18,09:55:00,13949.0000,13949.0000,13948.0000,13948.0000,23
2013-02-18,10:00:00,13948.0000,13949.0000,13948.0000,13949.0000,30
2013-02-18,10:05:00,13949.0000,13949.0000,13949.0000,13949.0000,6
2013-02-18,10:10:00,13948.0000,13950.0000,13948.0000,13949.0000,8
2013-02-18,10:15:00,13949.0000,13949.0000,13947.0000,13947.0000,6
2013-02-18,10:20:00,13947.0000,13950.0000,13947.0000,13949.0000,46
2013-02-18,10:25:00,13949.0000,13949.0000,13948.0000,13948.0000,9
2013-02-18,10:30:00,13948.0000,13948.0000,13947.0000,13947.0000,29
2013-02-18,10:35:00,13947.0000,13948.0000,13946.0000,13948.0000,39
2013-02-18,10:40:00,13947.0000,13949.0000,13947.0000,13949.0000,33
2013-02-18,10:45:00,13948.0000,13948.0000,13945.0000,13945.0000,26
2013-02-18,10:50:00,13946.0000,13948.0000,13945.0000,13946.0000,25
2013-02-18,10:55:00,13945.0000,13946.0000,13943.0000,13946.0000,46
2013-02-18,11:00:00,13946.0000,13946.0000,13944.0000,13945.0000,11
2013-02-18,11:05:00,13945.0000,13948.0000,13945.0000,13948.0000,35
2013-02-18,11:10:00,13948.0000,13948.0000,13946.0000,13946.0000,21
2013-02-18,11:15:00,13945.0000,13945.0000,13944.0000,13945.0000,42
2013-02-18,11:20:00,13946.0000,13946.0000,13946.0000,13946.0000,10
2013-02-18,11:25:00,13946.0000,13948.0000,13946.0000,13947.0000,10
2013-02-18,11:30:00,13947.0000,13947.0000,13947.0000,13947.0000,7
2013-02-18,11:35:00,13947.0000,13948.0000,13946.0000,13947.0000,27
2013-02-18,11:40:00,13947.0000,13948.0000,13947.0000,13947.0000,17
2013-02-18,11:45:00,13946.0000,13946.0000,13945.0000,13945.0000,21
2013-02-18,11:50:00,13947.0000,13947.0000,13946.0000,13946.0000,3
2013-02-18,11:55:00,13947.0000,13948.0000,13947.0000,13948.0000,18
2013-02-18,12:00:00,13948.0000,13949.0000,13947.0000,13948.0000,16
2013-02-18,12:05:00,13948.0000,13948.0000,13948.0000,13948.0000,1
2013-02-18,12:10:00,13948.0000,13951.0000,13948.0000,13951.0000,59
2013-02-18,12:15:00,13950.0000,13952.0000,13950.0000,13952.0000,17
2013-02-18,12:20:00,13952.0000,13952.0000,13951.0000,13951.0000,65
2013-02-18,12:25:00,13952.0000,13953.0000,13952.0000,13953.0000,7
2013-02-18,12:30:00,13952.0000,13956.0000,13952.0000,13955.0000,35
2013-02-18,12:35:00,13954.0000,13954.0000,13953.0000,13953.0000,21
2013-02-18,12:40:00,13954.0000,13955.0000,13954.0000,13955.0000,5
2013-02-18,12:45:00,13955.0000,13955.0000,13953.0000,13953.0000,13
2013-02-18,12:50:00,13952.0000,13952.0000,13952.0000,13952.0000,2
2013-02-18,12:55:00,13952.0000,13953.0000,13951.0000,13952.0000,12
2013-02-18,13:00:00,13952.0000,13952.0000,13950.0000,13950.0000,22
2013-02-18,13:05:00,13950.0000,13953.0000,13949.0000,13953.0000,10
2013-02-18,13:15:00,13953.0000,13954.0000,13953.0000,13953.0000,26
2013-02-18,13:20:00,13954.0000,13957.0000,13954.0000,13956.0000,31
2013-02-18,13:25:00,13956.0000,13956.0000,13953.0000,13954.0000,32
2013-02-18,13:30:00,13955.0000,13956.0000,13954.0000,13954.0000,19
2013-02-18,13:35:00,13951.0000,13952.0000,13951.0000,13952.0000,2
2013-02-18,13:45:00,13951.0000,13951.0000,13950.0000,13950.0000,13
2013-02-18,13:50:00,13950.0000,13950.0000,13950.0000,13950.0000,4
2013-02-18,13:55:00,13951.0000,13952.0000,13950.0000,13952.0000,24
2013-02-18,14:00:00,13952.0000,13954.0000,13951.0000,13954.0000,18
2013-02-18,14:05:00,13955.0000,13955.0000,13955.0000,13955.0000,1
2013-02-18,14:10:00,13955.0000,13956.0000,13955.0000,13956.0000,5
2013-02-18,14:15:00,13955.0000,13957.0000,13955.0000,13957.0000,8
2013-02-18,14:20:00,13957.0000,13959.0000,13957.0000,13958.0000,62
2013-02-18,14:25:00,13958.0000,13958.0000,13957.0000,13957.0000,11
2013-02-18,14:30:00,13957.0000,13958.0000,13957.0000,13957.0000,10
2013-02-18,14:35:00,13956.0000,13957.0000,13956.0000,13957.0000,13
2013-02-18,14:40:00,13958.0000,13959.0000,13957.0000,13958.0000,33
2013-02-18,14:45:00,13958.0000,13959.0000,13958.0000,13959.0000,6
2013-02-18,14:50:00,13959.0000,13960.0000,13958.0000,13958.0000,26
2013-02-18,14:55:00,13956.0000,13959.0000,13956.0000,13959.0000,9
2013-02-18,15:00:00,13959.0000,13959.0000,13954.0000,13954.0000,12
2013-02-18,15:05:00,13955.0000,13959.0000,13955.0000,13957.0000,73
2013-02-18,15:10:00,13957.0000,13960.0000,13957.0000,13960.0000,52
2013-02-18,15:15:00,13960.0000,13961.0000,13959.0000,13960.0000,72
2013-02-18,15:20:00,13959.0000,13961.0000,13959.0000,13961.0000,17
2013-02-18,15:25:00,13960.0000,13961.0000,13960.0000,13960.0000,14
2013-02-18,15:30:00,13960.0000,13961.0000,13960.0000,13960.0000,5
2013-02-18,15:35:00,13960.0000,13961.0000,13959.0000,13961.0000,10
2013-02-18,15:40:00,13961.0000,13961.0000,13957.0000,13957.0000,60
2013-02-18,15:45:00,13957.0000,13958.0000,13954.0000,13958.0000,38
2013-02-18,15:50:00,13959.0000,13960.0000,13957.0000,13959.0000,91
2013-02-18,15:55:00,13958.0000,13961.0000,13957.0000,13957.0000,69
2013-02-18,16:00:00,13957.0000,13958.0000,13951.0000,13952.0000,85
2013-02-18,16:05:00,13952.0000,13952.0000,13947.0000,13949.0000,120
2013-02-18,16:10:00,13951.0000,13951.0000,13942.0000,13945.0000,265
2013-02-18,16:15:00,13943.0000,13948.0000,13943.0000,13946.0000,178
2013-02-18,16:20:00,13946.0000,13949.0000,13944.0000,13946.0000,53
2013-02-18,16:25:00,13946.0000,13954.0000,13946.0000,13953.0000,117
2013-02-18,16:30:00,13954.0000,13954.0000,13950.0000,13951.0000,64
2013-02-18,16:35:00,13952.0000,13952.0000,13952.0000,13952.0000,7
2013-02-18,16:40:00,13951.0000,13956.0000,13951.0000,13956.0000,50
2013-02-18,16:45:00,13955.0000,13955.0000,13951.0000,13953.0000,133
2013-02-18,16:50:00,13954.0000,13959.0000,13954.0000,13958.0000,101
2013-02-18,16:55:00,13958.0000,13959.0000,13956.0000,13956.0000,78
2013-02-18,17:00:00,13957.0000,13962.0000,13956.0000,13957.0000,170
2013-02-18,17:05:00,13957.0000,13957.0000,13953.0000,13953.0000,40
2013-02-18,17:10:00,13956.0000,13957.0000,13955.0000,13955.0000,27
2013-02-18,17:15:00,13956.0000,13958.0000,13951.0000,13952.0000,77
2013-02-18,17:20:00,13952.0000,13959.0000,13950.0000,13958.0000,109
2013-02-18,17:25:00,13959.0000,13961.0000,13957.0000,13958.0000,72
2013-02-18,17:30:00,13959.0000,13959.0000,13955.0000,13955.0000,73
2013-02-18,17:35:00,13955.0000,13957.0000,13954.0000,13955.0000,41
2013-02-18,17:40:00,13954.0000,13955.0000,13953.0000,13953.0000,25
2013-02-18,17:45:00,13954.0000,13954.0000,13951.0000,13951.0000,50
2013-02-18,17:50:00,13952.0000,13952.0000,13948.0000,13948.0000,78
2013-02-18,17:55:00,13948.0000,13949.0000,13945.0000,13947.0000,155
2013-02-18,18:00:00,13946.0000,13949.0000,13945.0000,13946.0000,106
2013-02-18,18:05:00,13946.0000,13954.0000,13946.0000,13953.0000,153
2013-02-18,18:10:00,13953.0000,13954.0000,13950.0000,13951.0000,54
2013-02-18,18:15:00,13951.0000,13953.0000,13949.0000,13951.0000,19
2013-02-18,18:20:00,13951.0000,13953.0000,13949.0000,13952.0000,44
2013-02-18,18:25:00,13951.0000,13953.0000,13949.0000,13953.0000,80
2013-02-18,18:30:00,13954.0000,13956.0000,13953.0000,13954.0000,89
2013-02-18,18:35:00,13954.0000,13954.0000,13953.0000,13953.0000,12
2013-02-18,18:40:00,13952.0000,13952.0000,13950.0000,13952.0000,36
2013-02-18,18:45:00,13951.0000,13953.0000,13951.0000,13951.0000,67
2013-02-18,18:50:00,13951.0000,13951.0000,13951.0000,13951.0000,21
2013-02-18,18:55:00,13950.0000,13950.0000,13948.0000,13948.0000,22
2013-02-18,19:00:00,13949.0000,13949.0000,13947.0000,13948.0000,73
2013-02-18,19:05:00,13948.0000,13948.0000,13946.0000,13946.0000,42
2013-02-18,19:10:00,13945.0000,13949.0000,13942.0000,13948.0000,152
2013-02-18,19:15:00,13948.0000,13951.0000,13948.0000,13950.0000,35
2013-02-18,19:20:00,13950.0000,13951.0000,13947.0000,13948.0000,136
2013-02-18,19:25:00,13948.0000,13949.0000,13948.0000,13948.0000,34
2013-02-18,19:30:00,13950.0000,13951.0000,13948.0000,13949.0000,85
2013-02-18,19:35:00,13948.0000,13949.0000,13947.0000,13949.0000,70
2013-02-18,19:40:00,13949.0000,13949.0000,13949.0000,13949.0000,8
2013-02-18,19:45:00,13949.0000,13951.0000,13948.0000,13950.0000,34
2013-02-18,19:50:00,13949.0000,13949.0000,13948.0000,13948.0000,19
2013-02-18,19:55:00,13948.0000,13949.0000,13948.0000,13948.0000,32
2013-02-18,20:00:00,13948.0000,13948.0000,13948.0000,13948.0000,15
2013-02-18,20:05:00,13949.0000,13949.0000,13947.0000,13947.0000,9
2013-02-18,20:15:00,13948.0000,13949.0000,13947.0000,13948.0000,18
2013-02-18,20:20:00,13948.0000,13951.0000,13948.0000,13949.0000,33
2013-02-18,20:25:00,13949.0000,13951.0000,13949.0000,13950.0000,70
2013-02-18,20:30:00,13950.0000,13952.0000,13950.0000,13951.0000,25
2013-02-18,20:35:00,13951.0000,13954.0000,13951.0000,13953.0000,46
2013-02-18,20:40:00,13954.0000,13954.0000,13953.0000,13953.0000,7
2013-02-18,20:45:00,13954.0000,13955.0000,13951.0000,13952.0000,38
2013-02-18,20:50:00,13952.0000,13953.0000,13949.0000,13950.0000,59
2013-02-18,20:55:00,13949.0000,13951.0000,13948.0000,13949.0000,45
2013-02-18,21:00:00,13950.0000,13952.0000,13949.0000,13949.0000,60
2013-02-18,21:05:00,13950.0000,13950.0000,13947.0000,13947.0000,77
2013-02-18,21:10:00,13947.0000,13947.0000,13941.0000,13943.0000,95
2013-02-18,21:15:00,13942.0000,13946.0000,13942.0000,13944.0000,95
2013-02-18,21:20:00,13944.0000,13946.0000,13943.0000,13943.0000,32
2013-02-18,21:25:00,13943.0000,13944.0000,13942.0000,13942.0000,49
2013-02-18,21:30:00,13943.0000,13946.0000,13943.0000,13946.0000,93
2013-02-18,21:35:00,13947.0000,13947.0000,13944.0000,13944.0000,50
2013-02-18,21:40:00,13943.0000,13945.0000,13943.0000,13945.0000,18
2013-02-18,21:45:00,13946.0000,13947.0000,13945.0000,13947.0000,30
2013-02-18,21:50:00,13947.0000,13947.0000,13946.0000,13946.0000,35
2013-02-18,21:55:00,13946.0000,13949.0000,13945.0000,13947.0000,48
2013-02-18,22:00:00,13948.0000,13949.0000,13948.0000,13949.0000,64
2013-02-18,22:05:00,13950.0000,13950.0000,13947.0000,13947.0000,41
2013-02-18,22:10:00,13948.0000,13949.0000,13946.0000,13947.0000,59
2013-02-18,22:15:00,13947.0000,13948.0000,13946.0000,13948.0000,28
2013-02-18,22:20:00,13949.0000,13952.0000,13948.0000,13951.0000,63
2013-02-18,22:25:00,13950.0000,13950.0000,13950.0000,13950.0000,10
2013-02-18,22:30:00,13950.0000,13952.0000,13947.0000,13951.0000,212
2013-02-18,22:35:00,13951.0000,13951.0000,13944.0000,13945.0000,104
2013-02-18,22:40:00,13945.0000,13946.0000,13943.0000,13944.0000,103
2013-02-18,22:45:00,13944.0000,13946.0000,13943.0000,13945.0000,46
2013-02-18,22:50:00,13944.0000,13945.0000,13943.0000,13945.0000,27
2013-02-18,22:55:00,13945.0000,13946.0000,13945.0000,13945.0000,10
2013-02-18,23:00:00,13945.0000,13948.0000,13944.0000,13946.0000,72
2013-02-18,23:05:00,13946.0000,13949.0000,13945.0000,13946.0000,32
2013-02-18,23:10:00,13946.0000,13947.0000,13945.0000,13945.0000,24
2013-02-18,23:15:00,13945.0000,13946.0000,13944.0000,13945.0000,47
2013-02-18,23:20:00,13946.0000,13949.0000,13946.0000,13949.0000,27
2013-02-18,23:25:00,13949.0000,13949.0000,13945.0000,13946.0000,52
2013-02-18,23:30:00,13945.0000,13948.0000,13945.0000,13948.0000,37
2013-02-18,23:35:00,13948.0000,13948.0000,13947.0000,13947.0000,15
2013-02-18,23:40:00,13946.0000,13948.0000,13946.0000,13947.0000,10
2013-02-18,23:45:00,13948.0000,13949.0000,13947.0000,13948.0000,16
2013-02-18,23:50:00,13948.0000,13948.0000,13947.0000,13948.0000,8
2013-02-18,23:55:00,13948.0000,13950.0000,13948.0000,13948.0000,40
2013-02-19,00:00:00,13949.0000,13950.0000,13948.0000,13950.0000,23
2013-02-19,00:05:00,13948.0000,13950.0000,13948.0000,13949.0000,22
2013-02-19,00:10:00,13949.0000,13951.0000,13949.0000,13951.0000,36
2013-02-19,00:15:00,13951.0000,13952.0000,13950.0000,13952.0000,23
2013-02-19,00:20:00,13952.0000,13956.0000,13952.0000,13954.0000,119
2013-02-19,00:25:00,13954.0000,13957.0000,13952.0000,13954.0000,93
2013-02-19,07:00:00,13954.0000,13954.0000,13952.0000,13953.0000,10
2013-02-19,07:05:00,13954.0000,13954.0000,13950.0000,13950.0000,18
2013-02-19,07:10:00,13951.0000,13951.0000,13951.0000,13951.0000,9
2013-02-19,07:15:00,13950.0000,13950.0000,13948.0000,13948.0000,14
2013-02-19,07:20:00,13949.0000,13949.0000,13948.0000,13948.0000,4
2013-02-19,07:25:00,13947.0000,13948.0000,13946.0000,13948.0000,12
2013-02-19,07:30:00,13947.0000,13948.0000,13946.0000,13947.0000,24
2013-02-19,07:35:00,13949.0000,13949.0000,13948.0000,13948.0000,16
2013-02-19,07:40:00,13948.0000,13948.0000,13948.0000,13948.0000,7
2013-02-19,07:45:00,13948.0000,13948.0000,13947.0000,13947.0000,13
2013-02-19,07:50:00,13947.0000,13947.0000,13947.0000,13947.0000,2
2013-02-19,07:55:00,13947.0000,13947.0000,13945.0000,13946.0000,10
2013-02-19,08:00:00,13946.0000,13947.0000,13945.0000,13946.0000,15
2013-02-19,08:05:00,13946.0000,13949.0000,13946.0000,13946.0000,17
2013-02-19,08:10:00,13947.0000,13947.0000,13945.0000,13946.0000,25
2013-02-19,08:15:00,13945.0000,13945.0000,13942.0000,13945.0000,43
2013-02-19,08:20:00,13944.0000,13945.0000,13944.0000,13945.0000,20
2013-02-19,08:25:00,13944.0000,13945.0000,13943.0000,13943.0000,12
2013-02-19,08:30:00,13943.0000,13943.0000,13942.0000,13943.0000,51
2013-02-19,08:35:00,13944.0000,13947.0000,13944.0000,13946.0000,27
2013-02-19,08:40:00,13945.0000,13946.0000,13945.0000,13946.0000,11
2013-02-19,08:45:00,13947.0000,13947.0000,13945.0000,13945.0000,44
2013-02-19,08:50:00,13946.0000,13948.0000,13946.0000,13948.0000,24
2013-02-19,08:55:00,13947.0000,13947.0000,13944.0000,13947.0000,43
2013-02-19,09:00:00,13946.0000,13947.0000,13946.0000,13946.0000,9
2013-02-19,09:05:00,13947.0000,13949.0000,13946.0000,13947.0000,40
2013-02-19,09:10:00,13947.0000,13948.0000,13947.0000,13948.0000,6
2013-02-19,09:15:00,13948.0000,13948.0000,13945.0000,13946.0000,34
2013-02-19,09:20:00,13945.0000,13948.0000,13945.0000,13947.0000,10
2013-02-19,09:25:00,13947.0000,13948.0000,13947.0000,13948.0000,8
2013-02-19,09:30:00,13949.0000,13951.0000,13948.0000,13951.0000,53
2013-02-19,09:35:00,13951.0000,13951.0000,13951.0000,13951.0000,9
2013-02-19,09:40:00,13952.0000,13954.0000,13952.0000,13954.0000,46
2013-02-19,09:45:00,13954.0000,13955.0000,13954.0000,13954.0000,29
2013-02-19,09:50:00,13955.0000,13955.0000,13954.0000,13954.0000,10
2013-02-19,09:55:00,13953.0000,13954.0000,13953.0000,13953.0000,24
2013-02-19,10:00:00,13952.0000,13955.0000,13952.0000,13952.0000,76
2013-02-19,10:05:00,13952.0000,13955.0000,13952.0000,13954.0000,85
2013-02-19,10:10:00,13955.0000,13955.0000,13955.0000,13955.0000,3
2013-02-19,10:15:00,13955.0000,13957.0000,13955.0000,13956.0000,202
2013-02-19,10:20:00,13956.0000,13956.0000,13955.0000,13955.0000,15
2013-02-19,10:25:00,13955.0000,13955.0000,13955.0000,13955.0000,7
2013-02-19,10:30:00,13954.0000,13956.0000,13954.0000,13955.0000,19
2013-02-19,10:35:00,13956.0000,13957.0000,13955.0000,13957.0000,25
2013-02-19,10:40:00,13957.0000,13957.0000,13955.0000,13955.0000,7
2013-02-19,10:45:00,13956.0000,13957.0000,13956.0000,13957.0000,8
2013-02-19,10:50:00,13956.0000,13956.0000,13956.0000,13956.0000,3
2013-02-19,10:55:00,13956.0000,13957.0000,13956.0000,13957.0000,2
2013-02-19,11:00:00,13956.0000,13958.0000,13956.0000,13957.0000,20
2013-02-19,11:05:00,13956.0000,13956.0000,13955.0000,13955.0000,13
2013-02-19,11:10:00,13955.0000,13955.0000,13955.0000,13955.0000,2
2013-02-19,11:15:00,13956.0000,13956.0000,13952.0000,13952.0000,16
2013-02-19,11:20:00,13952.0000,13952.0000,13951.0000,13952.0000,22
2013-02-19,11:25:00,13953.0000,13953.0000,13952.0000,13952.0000,6
2013-02-19,11:30:00,13953.0000,13953.0000,13951.0000,13952.0000,23
2013-02-19,11:35:00,13950.0000,13950.0000,13950.0000,13950.0000,5
2013-02-19,11:40:00,13952.0000,13953.0000,13952.0000,13952.0000,12
2013-02-19,11:45:00,13952.0000,13952.0000,13951.0000,13951.0000,8
2013-02-19,11:50:00,13952.0000,13952.0000,13952.0000,13952.0000,23
2013-02-19,11:55:00,13952.0000,13952.0000,13952.0000,13952.0000,1
2013-02-19,12:00:00,13953.0000,13954.0000,13953.0000,13953.0000,11
2013-02-19,12:05:00,13954.0000,13954.0000,13954.0000,13954.0000,2
2013-02-19,12:10:00,13954.0000,13954.0000,13953.0000,13954.0000,5
2013-02-19,12:15:00,13954.0000,13954.0000,13954.0000,13954.0000,2
2013-02-19,12:20:00,13955.0000,13955.0000,13953.0000,13953.0000,23
2013-02-19,12:25:00,13954.0000,13954.0000,13953.0000,13953.0000,8
2013-02-19,12:30:00,13953.0000,13954.0000,13952.0000,13952.0000,9
2013-02-19,12:40:00,13952.0000,13952.0000,13952.0000,13952.0000,7
2013-02-19,12:45:00,13953.0000,13953.0000,13953.0000,13953.0000,2
2013-02-19,12:50:00,13955.0000,13956.0000,13955.0000,13956.0000,11
2013-02-19,12:55:00,13956.0000,13956.0000,13954.0000,13955.0000,16
2013-02-19,13:00:00,13954.0000,13956.0000,13954.0000,13954.0000,28
2013-02-19,13:05:00,13954.0000,13955.0000,13953.0000,13954.0000,18
2013-02-19,13:10:00,13955.0000,13955.0000,13954.0000,13954.0000,12
2013-02-19,13:15:00,13953.0000,13956.0000,13953.0000,13955.0000,9
2013-02-19,13:25:00,13954.0000,13954.0000,13954.0000,13954.0000,2
2013-02-19,13:30:00,13955.0000,13957.0000,13955.0000,13956.0000,44
2013-02-19,13:35:00,13956.0000,13957.0000,13956.0000,13956.0000,18
2013-02-19,13:40:00,13956.0000,13956.0000,13956.0000,13956.0000,3
2013-02-19,13:45:00,13956.0000,13956.0000,13955.0000,13955.0000,6
2013-02-19,13:50:00,13955.0000,13955.0000,13955.0000,13955.0000,9
2013-02-19,13:55:00,13955.0000,13957.0000,13955.0000,13956.0000,19
2013-02-19,14:00:00,13956.0000,13956.0000,13954.0000,13954.0000,5
2013-02-19,14:05:00,13956.0000,13956.0000,13956.0000,13956.0000,1
2013-02-19,14:10:00,13956.0000,13956.0000,13955.0000,13955.0000,8
2013-02-19,14:15:00,13955.0000,13956.0000,13954.0000,13955.0000,25
2013-02-19,14:20:00,13955.0000,13955.0000,13955.0000,13955.0000,10
2013-02-19,14:25:00,13955.0000,13955.0000,13954.0000,13954.0000,32
2013-02-19,14:30:00,13954.0000,13954.0000,13953.0000,13953.0000,13
2013-02-19,14:35:00,13953.0000,13954.0000,13951.0000,13951.0000,24
2013-02-19,14:40:00,13951.0000,13952.0000,13951.0000,13951.0000,9
2013-02-19,14:45:00,13952.0000,13952.0000,13950.0000,13950.0000,8
2013-02-19,14:50:00,13950.0000,13951.0000,13948.0000,13949.0000,29
2013-02-19,14:55:00,13949.0000,13950.0000,13949.0000,13950.0000,12
2013-02-19,15:00:00,13951.0000,13952.0000,13949.0000,13950.0000,36
2013-02-19,15:05:00,13951.0000,13951.0000,13949.0000,13949.0000,23
2013-02-19,15:10:00,13949.0000,13950.0000,13949.0000,13950.0000,15
2013-02-19,15:15:00,13951.0000,13951.0000,13948.0000,13948.0000,27
2013-02-19,15:20:00,13948.0000,13948.0000,13945.0000,13946.0000,39
2013-02-19,15:25:00,13946.0000,13949.0000,13945.0000,13948.0000,54
2013-02-19,15:30:00,13949.0000,13949.0000,13946.0000,13948.0000,51
2013-02-19,15:35:00,13947.0000,13948.0000,13944.0000,13945.0000,22
2013-02-19,15:40:00,13945.0000,13945.0000,13942.0000,13944.0000,53
2013-02-19,15:45:00,13944.0000,13944.0000,13941.0000,13941.0000,19
2013-02-19,15:50:00,13941.0000,13942.0000,13933.0000,13935.0000,182
2013-02-19,15:55:00,13935.0000,13935.0000,13933.0000,13933.0000,135
2013-02-19,16:00:00,13934.0000,13940.0000,13934.0000,13940.0000,147
2013-02-19,16:05:00,13939.0000,13941.0000,13938.0000,13938.0000,116
2013-02-19,16:10:00,13939.0000,13951.0000,13938.0000,13948.0000,564
2013-02-19,16:15:00,13950.0000,13952.0000,13945.0000,13947.0000,142
2013-02-19,16:20:00,13948.0000,13951.0000,13947.0000,13949.0000,135
2013-02-19,16:25:00,13949.0000,13956.0000,13948.0000,13954.0000,237
2013-02-19,16:30:00,13955.0000,13960.0000,13955.0000,13956.0000,392
2013-02-19,16:35:00,13956.0000,13959.0000,13953.0000,13957.0000,369
2013-02-19,16:40:00,13957.0000,13967.0000,13955.0000,13965.0000,531
2013-02-19,16:45:00,13964.0000,13969.0000,13963.0000,13965.0000,792
2013-02-19,16:50:00,13965.0000,13965.0000,13963.0000,13964.0000,96
2013-02-19,16:55:00,13964.0000,13965.0000,13963.0000,13964.0000,62
2013-02-19,17:00:00,13964.0000,13966.0000,13959.0000,13962.0000,218
2013-02-19,17:05:00,13961.0000,13963.0000,13961.0000,13961.0000,71
2013-02-19,17:10:00,13961.0000,13964.0000,13958.0000,13961.0000,221
2013-02-19,17:15:00,13961.0000,13964.0000,13960.0000,13963.0000,83
2013-02-19,17:20:00,13963.0000,13965.0000,13963.0000,13963.0000,116
2013-02-19,17:25:00,13964.0000,13966.0000,13963.0000,13966.0000,34
2013-02-19,17:30:00,13966.0000,13967.0000,13964.0000,13966.0000,95
2013-02-19,17:35:00,13966.0000,13966.0000,13965.0000,13966.0000,58
2013-02-19,17:40:00,13967.0000,13973.0000,13967.0000,13970.0000,440
2013-02-19,17:45:00,13970.0000,13979.0000,13969.0000,13976.0000,371
2013-02-19,17:50:00,13978.0000,13979.0000,13974.0000,13974.0000,271
2013-02-19,17:55:00,13974.0000,13975.0000,13971.0000,13973.0000,243
2013-02-19,18:00:00,13971.0000,13980.0000,13970.0000,13976.0000,451
2013-02-19,18:05:00,13977.0000,13978.0000,13975.0000,13977.0000,49
2013-02-19,18:10:00,13977.0000,13978.0000,13973.0000,13973.0000,117
2013-02-19,18:15:00,13973.0000,13974.0000,13970.0000,13971.0000,163
2013-02-19,18:20:00,13971.0000,13975.0000,13971.0000,13975.0000,58
2013-02-19,18:25:00,13975.0000,13976.0000,13974.0000,13976.0000,73
2013-02-19,18:30:00,13976.0000,13976.0000,13974.0000,13974.0000,31
2013-02-19,18:35:00,13975.0000,13977.0000,13974.0000,13977.0000,58
2013-02-19,18:40:00,13977.0000,13977.0000,13974.0000,13974.0000,131
2013-02-19,18:45:00,13975.0000,13975.0000,13972.0000,13974.0000,100
2013-02-19,18:50:00,13974.0000,13976.0000,13973.0000,13975.0000,41
2013-02-19,18:55:00,13976.0000,13976.0000,13975.0000,13976.0000,130
2013-02-19,19:00:00,13975.0000,13976.0000,13973.0000,13975.0000,107
2013-02-19,19:05:00,13973.0000,13974.0000,13973.0000,13973.0000,44
2013-02-19,19:10:00,13973.0000,13973.0000,13972.0000,13972.0000,97
2013-02-19,19:15:00,13972.0000,13975.0000,13972.0000,13974.0000,143
2013-02-19,19:20:00,13974.0000,13974.0000,13971.0000,13973.0000,50
2013-02-19,19:25:00,13973.0000,13974.0000,13971.0000,13973.0000,96
2013-02-19,19:30:00,13973.0000,13973.0000,13967.0000,13968.0000,218
2013-02-19,19:35:00,13969.0000,13970.0000,13967.0000,13969.0000,127
2013-02-19,19:40:00,13969.0000,13969.0000,13967.0000,13969.0000,50
2013-02-19,19:45:00,13969.0000,13970.0000,13968.0000,13970.0000,75
2013-02-19,19:50:00,13970.0000,13970.0000,13967.0000,13968.0000,81
2013-02-19,19:55:00,13969.0000,13970.0000,13968.0000,13968.0000,79
2013-02-19,20:00:00,13968.0000,13969.0000,13967.0000,13969.0000,239
2013-02-19,20:05:00,13968.0000,13977.0000,13968.0000,13975.0000,303
2013-02-19,20:10:00,13974.0000,13979.0000,13974.0000,13975.0000,321
2013-02-19,20:15:00,13974.0000,13977.0000,13972.0000,13976.0000,561
2013-02-19,20:20:00,13976.0000,13978.0000,13973.0000,13974.0000,364
2013-02-19,20:25:00,13974.0000,13976.0000,13974.0000,13975.0000,286
2013-02-19,20:30:00,13975.0000,13975.0000,13971.0000,13972.0000,282
2013-02-19,20:35:00,13971.0000,13972.0000,13966.0000,13966.0000,406
2013-02-19,20:40:00,13966.0000,13967.0000,13963.0000,13963.0000,508
2013-02-19,20:45:00,13963.0000,13964.0000,13962.0000,13963.0000,199
2013-02-19,20:50:00,13963.0000,13964.0000,13961.0000,13961.0000,265
2013-02-19,20:55:00,13961.0000,13964.0000,13960.0000,13961.0000,344
2013-02-19,21:00:00,13960.0000,13961.0000,13959.0000,13961.0000,255
2013-02-19,21:05:00,13961.0000,13964.0000,13960.0000,13964.0000,192
2013-02-19,21:10:00,13964.0000,13966.0000,13963.0000,13965.0000,312
2013-02-19,21:15:00,13965.0000,13971.0000,13964.0000,13969.0000,284
2013-02-19,21:20:00,13969.0000,13971.0000,13968.0000,13969.0000,136
2013-02-19,21:25:00,13969.0000,13972.0000,13967.0000,13968.0000,151
2013-02-19,21:30:00,13968.0000,13969.0000,13966.0000,13967.0000,145
2013-02-19,21:35:00,13966.0000,13967.0000,13966.0000,13966.0000,85
2013-02-19,21:40:00,13966.0000,13966.0000,13964.0000,13966.0000,145
2013-02-19,21:45:00,13966.0000,13968.0000,13965.0000,13968.0000,120
2013-02-19,21:50:00,13968.0000,13968.0000,13967.0000,13967.0000,94
2013-02-19,21:55:00,13968.0000,13968.0000,13966.0000,13966.0000,95
2013-02-19,22:00:00,13966.0000,13968.0000,13965.0000,13965.0000,130
2013-02-19,22:05:00,13964.0000,13966.0000,13962.0000,13964.0000,292
2013-02-19,22:10:00,13964.0000,13964.0000,13961.0000,13962.0000,273
2013-02-19,22:15:00,13962.0000,13967.0000,13959.0000,13964.0000,714
2013-02-19,22:20:00,13964.0000,13965.0000,13960.0000,13961.0000,424
2013-02-19,22:25:00,13961.0000,13964.0000,13960.0000,13963.0000,347
2013-02-19,22:30:00,13963.0000,13971.0000,13957.0000,13960.0000,3297
2013-02-19,22:35:00,13960.0000,13974.0000,13959.0000,13965.0000,2174
2013-02-19,22:40:00,13965.0000,13974.0000,13963.0000,13971.0000,1580
2013-02-19,22:45:00,13971.0000,13999.0000,13970.0000,13997.0000,4997
2013-02-19,22:50:00,13998.0000,14018.0000,13997.0000,14010.0000,5838
2013-02-19,22:55:00,14011.0000,14022.0000,14011.0000,14015.0000,2252
2013-02-19,23:00:00,14015.0000,14023.0000,14012.0000,14017.0000,2162
2013-02-19,23:05:00,14016.0000,14019.0000,14005.0000,14005.0000,1977
2013-02-19,23:10:00,14006.0000,14011.0000,14001.0000,14004.0000,1521
2013-02-19,23:15:00,14004.0000,14010.0000,14003.0000,14008.0000,1359
2013-02-19,23:20:00,14009.0000,14014.0000,14006.0000,14009.0000,1296
2013-02-19,23:25:00,14008.0000,14014.0000,14008.0000,14012.0000,935
2013-02-19,23:30:00,14012.0000,14014.0000,14003.0000,14004.0000,986
2013-02-19,23:35:00,14004.0000,14008.0000,14001.0000,14008.0000,1210
2013-02-19,23:40:00,14007.0000,14008.0000,14002.0000,14006.0000,634
2013-02-19,23:45:00,14006.0000,14014.0000,14006.0000,14012.0000,1575
2013-02-19,23:50:00,14010.0000,14012.0000,13997.0000,13999.0000,1378
2013-02-19,23:55:00,13999.0000,14004.0000,13998.0000,14003.0000,821
2013-02-20,00:00:00,14004.0000,14005.0000,14000.0000,14000.0000,818
2013-02-20,00:05:00,14001.0000,14002.0000,13994.0000,14002.0000,964
2013-02-20,00:10:00,14002.0000,14002.0000,14000.0000,14000.0000,551
2013-02-20,00:15:00,13999.0000,14008.0000,13999.0000,14006.0000,874
2013-02-20,00:20:00,14006.0000,14012.0000,14004.0000,14009.0000,824
2013-02-20,00:25:00,14009.0000,14021.0000,14009.0000,14020.0000,1438
2013-02-20,00:30:00,14020.0000,14021.0000,14012.0000,14016.0000,1382
2013-02-20,00:35:00,14015.0000,14018.0000,14008.0000,14009.0000,1208
2013-02-20,00:40:00,14010.0000,14010.0000,14006.0000,14010.0000,559
2013-02-20,00:45:00,14011.0000,14012.0000,14009.0000,14010.0000,307
2013-02-20,00:50:00,14010.0000,14014.0000,14009.0000,14013.0000,529
2013-02-20,00:55:00,14013.0000,14017.0000,14011.0000,14012.0000,769
2013-02-20,01:00:00,14013.0000,14014.0000,14004.0000,14006.0000,639
2013-02-20,01:05:00,14006.0000,14006.0000,14001.0000,14002.0000,885
2013-02-20,01:10:00,14002.0000,14003.0000,14000.0000,14001.0000,477
2013-02-20,01:15:00,14002.0000,14004.0000,14000.0000,14002.0000,698
2013-02-20,01:20:00,14002.0000,14005.0000,14000.0000,14003.0000,333
2013-02-20,01:25:00,14004.0000,14004.0000,14001.0000,14001.0000,207
2013-02-20,01:30:00,14001.0000,14002.0000,13998.0000,13999.0000,312
2013-02-20,01:35:00,13998.0000,14001.0000,13998.0000,13999.0000,274
2013-02-20,01:40:00,13998.0000,14003.0000,13996.0000,14001.0000,485
2013-02-20,01:45:00,14002.0000,14002.0000,13997.0000,13997.0000,295
2013-02-20,01:50:00,13997.0000,14001.0000,13997.0000,14001.0000,199
2013-02-20,01:55:00,14001.0000,14007.0000,14001.0000,14006.0000,577
2013-02-20,02:00:00,14006.0000,14010.0000,14006.0000,14008.0000,539
2013-02-20,02:05:00,14007.0000,14010.0000,14007.0000,14008.0000,189
2013-02-20,02:10:00,14008.0000,14008.0000,14005.0000,14006.0000,291
2013-02-20,02:15:00,14006.0000,14007.0000,14003.0000,14006.0000,371
2013-02-20,02:20:00,14006.0000,14006.0000,14001.0000,14003.0000,253
2013-02-20,02:25:00,14004.0000,14005.0000,14001.0000,14002.0000,136
2013-02-20,02:30:00,14002.0000,14007.0000,14002.0000,14006.0000,321
2013-02-20,02:35:00,14006.0000,14007.0000,14003.0000,14004.0000,329
2013-02-20,02:40:00,14004.0000,14006.0000,14004.0000,14005.0000,251
2013-02-20,02:45:00,14005.0000,14005.0000,14002.0000,14003.0000,253
2013-02-20,02:50:00,14002.0000,14004.0000,14001.0000,14004.0000,174
2013-02-20,02:55:00,14004.0000,14008.0000,14001.0000,14007.0000,578
2013-02-20,03:00:00,14007.0000,14014.0000,14006.0000,14010.0000,894
2013-02-20,03:05:00,14009.0000,14017.0000,14009.0000,14016.0000,981
2013-02-20,03:10:00,14016.0000,14016.0000,14011.0000,14012.0000,264
2013-02-20,03:15:00,14011.0000,14014.0000,14010.0000,14011.0000,225
2013-02-20,03:20:00,14010.0000,14014.0000,14010.0000,14014.0000,376
2013-02-20,03:25:00,14013.0000,14018.0000,14013.0000,14014.0000,584
2013-02-20,03:30:00,14014.0000,14018.0000,14013.0000,14015.0000,322
2013-02-20,03:35:00,14016.0000,14019.0000,14015.0000,14019.0000,601
2013-02-20,03:40:00,14019.0000,14022.0000,14009.0000,14011.0000,1037
2013-02-20,03:45:00,14011.0000,14012.0000,14005.0000,14006.0000,427
2013-02-20,03:50:00,14006.0000,14009.0000,14005.0000,14007.0000,351
2013-02-20,03:55:00,14006.0000,14008.0000,14006.0000,14006.0000,353
2013-02-20,04:00:00,14006.0000,14012.0000,14003.0000,14010.0000,642
2013-02-20,04:05:00,14010.0000,14013.0000,14008.0000,14008.0000,348
2013-02-20,04:10:00,14008.0000,14016.0000,14007.0000,14013.0000,760
2013-02-20,04:15:00,14012.0000,14014.0000,14010.0000,14013.0000,342
2013-02-20,04:20:00,14012.0000,14015.0000,14011.0000,14011.0000,524
2013-02-20,04:25:00,14011.0000,14012.0000,14007.0000,14008.0000,473
2013-02-20,04:30:00,14008.0000,14010.0000,13999.0000,14003.0000,976
2013-02-20,04:35:00,14003.0000,14004.0000,14001.0000,14002.0000,355
2013-02-20,04:40:00,14002.0000,14008.0000,14001.0000,14006.0000,1047
2013-02-20,04:45:00,14007.0000,14011.0000,14005.0000,14009.0000,979
2013-02-20,04:50:00,14010.0000,14011.0000,14005.0000,14006.0000,949
2013-02-20,04:55:00,14005.0000,14012.0000,14005.0000,14006.0000,2446
2013-02-20,05:00:00,14006.0000,14012.0000,14000.0000,14009.0000,1139
2013-02-20,05:05:00,14009.0000,14011.0000,14006.0000,14007.0000,421
2013-02-20,05:10:00,14007.0000,14011.0000,14004.0000,14005.0000,480
2013-02-20,05:15:00,14007.0000,14007.0000,14007.0000,14007.0000,1
2013-02-20,05:30:00,14004.0000,14010.0000,14004.0000,14010.0000,48
2013-02-20,05:35:00,14010.0000,14012.0000,14010.0000,14012.0000,27
2013-02-20,05:40:00,14013.0000,14013.0000,14010.0000,14011.0000,27
2013-02-20,05:45:00,14011.0000,14014.0000,14011.0000,14014.0000,30
2013-02-20,05:50:00,14014.0000,14014.0000,14009.0000,14011.0000,65
2013-02-20,05:55:00,14011.0000,14013.0000,14011.0000,14011.0000,15
2013-02-20,06:00:00,14011.0000,14012.0000,14010.0000,14010.0000,4
2013-02-20,06:05:00,14011.0000,14012.0000,14010.0000,14011.0000,26
2013-02-20,06:10:00,14012.0000,14015.0000,14010.0000,14015.0000,45
2013-02-20,07:00:00,14007.0000,14009.0000,14006.0000,14008.0000,98
2013-02-20,07:05:00,14008.0000,14009.0000,14006.0000,14009.0000,18
2013-02-20,07:10:00,14006.0000,14006.0000,14006.0000,14006.0000,13
2013-02-20,07:15:00,14005.0000,14005.0000,14004.0000,14005.0000,16
2013-02-20,07:20:00,14005.0000,14005.0000,14005.0000,14005.0000,6
2013-02-20,07:25:00,14006.0000,14007.0000,14006.0000,14007.0000,12
2013-02-20,07:30:00,14007.0000,14008.0000,14006.0000,14008.0000,12
2013-02-20,07:35:00,14008.0000,14008.0000,14008.0000,14008.0000,1
2013-02-20,07:40:00,14007.0000,14007.0000,14007.0000,14007.0000,1
2013-02-20,07:45:00,14008.0000,14009.0000,14007.0000,14009.0000,34
2013-02-20,07:50:00,14009.0000,14009.0000,14009.0000,14009.0000,3
2013-02-20,07:55:00,14009.0000,14011.0000,14009.0000,14011.0000,17
2013-02-20,08:00:00,14011.0000,14011.0000,14009.0000,14010.0000,5
2013-02-20,08:05:00,14010.0000,14011.0000,14008.0000,14009.0000,21
2013-02-20,08:10:00,14009.0000,14011.0000,14009.0000,14011.0000,21
2013-02-20,08:15:00,14010.0000,14011.0000,14010.0000,14011.0000,3
2013-02-20,08:20:00,14011.0000,14012.0000,14007.0000,14009.0000,95
2013-02-20,08:25:00,14010.0000,14012.0000,14008.0000,14009.0000,41
2013-02-20,08:30:00,14009.0000,14010.0000,14009.0000,14010.0000,17
2013-02-20,08:35:00,14008.0000,14008.0000,14007.0000,14007.0000,7
2013-02-20,08:40:00,14007.0000,14007.0000,14007.0000,14007.0000,1
2013-02-20,08:45:00,14008.0000,14008.0000,14008.0000,14008.0000,4
2013-02-20,08:50:00,14009.0000,14010.0000,14009.0000,14010.0000,20
2013-02-20,08:55:00,14010.0000,14011.0000,14009.0000,14010.0000,39
2013-02-20,09:00:00,14011.0000,14011.0000,14007.0000,14009.0000,31
2013-02-20,09:05:00,14010.0000,14012.0000,14009.0000,14011.0000,100
2013-02-20,09:10:00,14011.0000,14013.0000,14011.0000,14012.0000,24
2013-02-20,09:15:00,14013.0000,14013.0000,14011.0000,14012.0000,34
2013-02-20,09:20:00,14013.0000,14014.0000,14011.0000,14012.0000,63
2013-02-20,09:25:00,14013.0000,14013.0000,14011.0000,14012.0000,17
2013-02-20,09:30:00,14012.0000,14014.0000,14012.0000,14013.0000,40
2013-02-20,09:35:00,14013.0000,14014.0000,14013.0000,14014.0000,16
2013-02-20,09:40:00,14013.0000,14013.0000,14012.0000,14012.0000,21
2013-02-20,09:45:00,14013.0000,14013.0000,14011.0000,14011.0000,35
2013-02-20,09:50:00,14012.0000,14012.0000,14012.0000,14012.0000,36
2013-02-20,09:55:00,14012.0000,14012.0000,14011.0000,14011.0000,31
2013-02-20,10:00:00,14011.0000,14011.0000,14011.0000,14011.0000,6
2013-02-20,10:05:00,14011.0000,14011.0000,14009.0000,14010.0000,48
2013-02-20,10:10:00,14010.0000,14011.0000,14009.0000,14011.0000,16
2013-02-20,10:15:00,14011.0000,14011.0000,14010.0000,14010.0000,14
2013-02-20,10:20:00,14009.0000,14010.0000,14009.0000,14009.0000,20
2013-02-20,10:25:00,14009.0000,14009.0000,14006.0000,14008.0000,68
2013-02-20,10:30:00,14008.0000,14008.0000,14005.0000,14005.0000,139
2013-02-20,10:35:00,14005.0000,14007.0000,14005.0000,14005.0000,39
2013-02-20,10:40:00,14006.0000,14008.0000,14005.0000,14006.0000,29
2013-02-20,10:45:00,14006.0000,14008.0000,14006.0000,14008.0000,20
2013-02-20,10:50:00,14008.0000,14010.0000,14008.0000,14010.0000,33
2013-02-20,10:55:00,14009.0000,14009.0000,14008.0000,14008.0000,3
2013-02-20,11:00:00,14010.0000,14011.0000,14010.0000,14010.0000,6
2013-02-20,11:05:00,14010.0000,14010.0000,14009.0000,14010.0000,9
2013-02-20,11:10:00,14010.0000,14011.0000,14010.0000,14011.0000,4
2013-02-20,11:15:00,14011.0000,14011.0000,14010.0000,14010.0000,13
2013-02-20,11:20:00,14009.0000,14010.0000,14009.0000,14010.0000,5
2013-02-20,11:25:00,14010.0000,14011.0000,14010.0000,14010.0000,4
2013-02-20,11:30:00,14011.0000,14012.0000,14011.0000,14011.0000,56
2013-02-20,11:35:00,14012.0000,14012.0000,14012.0000,14012.0000,12
2013-02-20,11:40:00,14012.0000,14013.0000,14012.0000,14012.0000,21
2013-02-20,11:45:00,14012.0000,14012.0000,14011.0000,14012.0000,13
2013-02-20,11:50:00,14012.0000,14013.0000,14012.0000,14012.0000,18
2013-02-20,11:55:00,14013.0000,14013.0000,14012.0000,14013.0000,22
2013-02-20,12:00:00,14013.0000,14013.0000,14012.0000,14013.0000,11
2013-02-20,12:05:00,14012.0000,14015.0000,14012.0000,14015.0000,23
2013-02-20,12:10:00,14014.0000,14016.0000,14013.0000,14015.0000,35
2013-02-20,12:15:00,14015.0000,14016.0000,14014.0000,14015.0000,35
2013-02-20,12:20:00,14015.0000,14015.0000,14014.0000,14014.0000,10
2013-02-20,12:25:00,14015.0000,14015.0000,14014.0000,14015.0000,13
2013-02-20,12:30:00,14014.0000,14015.0000,14013.0000,14014.0000,34
2013-02-20,12:35:00,14014.0000,14014.0000,14013.0000,14013.0000,6
2013-02-20,12:40:00,14014.0000,14015.0000,14013.0000,14013.0000,39
2013-02-20,12:45:00,14013.0000,14013.0000,14013.0000,14013.0000,17
2013-02-20,12:50:00,14014.0000,14014.0000,14014.0000,14014.0000,4
2013-02-20,12:55:00,14015.0000,14015.0000,14015.0000,14015.0000,9
2013-02-20,13:00:00,14015.0000,14015.0000,14014.0000,14014.0000,7
2013-02-20,13:05:00,14014.0000,14014.0000,14012.0000,14013.0000,12
2013-02-20,13:10:00,14013.0000,14013.0000,14013.0000,14013.0000,3
2013-02-20,13:15:00,14014.0000,14015.0000,14012.0000,14012.0000,36
2013-02-20,13:20:00,14012.0000,14012.0000,14010.0000,14010.0000,52
2013-02-20,13:25:00,14010.0000,14010.0000,14010.0000,14010.0000,23
2013-02-20,13:30:00,14009.0000,14010.0000,14008.0000,14009.0000,23
2013-02-20,13:35:00,14011.0000,14011.0000,14010.0000,14010.0000,3
2013-02-20,13:40:00,14010.0000,14010.0000,14009.0000,14009.0000,14
2013-02-20,13:45:00,14008.0000,14009.0000,14008.0000,14009.0000,15
2013-02-20,13:50:00,14009.0000,14009.0000,14008.0000,14008.0000,4
2013-02-20,13:55:00,14009.0000,14010.0000,14007.0000,14007.0000,19
2013-02-20,14:00:00,14009.0000,14010.0000,14007.0000,14008.0000,26
2013-02-20,14:05:00,14007.0000,14008.0000,14007.0000,14008.0000,13
2013-02-20,14:10:00,14009.0000,14009.0000,14009.0000,14009.0000,4
2013-02-20,14:15:00,14008.0000,14009.0000,14008.0000,14009.0000,2
2013-02-20,14:20:00,14009.0000,14009.0000,14005.0000,14006.0000,36
2013-02-20,14:25:00,14006.0000,14006.0000,14005.0000,14006.0000,12
2013-02-20,14:30:00,14006.0000,14007.0000,14006.0000,14007.0000,9
2013-02-20,14:35:00,14006.0000,14006.0000,14005.0000,14005.0000,15
2013-02-20,14:40:00,14004.0000,14004.0000,14002.0000,14004.0000,37
2013-02-20,14:45:00,14003.0000,14005.0000,14003.0000,14004.0000,47
2013-02-20,14:50:00,14004.0000,14004.0000,14002.0000,14003.0000,20
2013-02-20,14:55:00,14003.0000,14004.0000,14002.0000,14003.0000,16
2013-02-20,15:00:00,14003.0000,14007.0000,14002.0000,14005.0000,76
2013-02-20,15:05:00,14004.0000,14008.0000,14004.0000,14008.0000,47
2013-02-20,15:10:00,14007.0000,14007.0000,14002.0000,14003.0000,54
2013-02-20,15:15:00,14004.0000,14005.0000,14003.0000,14003.0000,21
2013-02-20,15:20:00,14004.0000,14006.0000,14002.0000,14006.0000,23
2013-02-20,15:25:00,14007.0000,14007.0000,14005.0000,14006.0000,6
2013-02-20,15:30:00,14007.0000,14009.0000,14007.0000,14008.0000,30
2013-02-20,15:35:00,14008.0000,14008.0000,14005.0000,14006.0000,15
2013-02-20,15:40:00,14006.0000,14007.0000,14005.0000,14007.0000,8
2013-02-20,15:45:00,14006.0000,14006.0000,14004.0000,14005.0000,15
2013-02-20,15:50:00,14005.0000,14006.0000,14004.0000,14005.0000,13
2013-02-20,15:55:00,14005.0000,14005.0000,14003.0000,14005.0000,21
2013-02-20,16:00:00,14004.0000,14005.0000,14002.0000,14003.0000,55
2013-02-20,16:05:00,14004.0000,14005.0000,14003.0000,14003.0000,37
2013-02-20,16:10:00,14003.0000,14006.0000,14001.0000,14005.0000,159
2013-02-20,16:15:00,14005.0000,14013.0000,14003.0000,14013.0000,486
2013-02-20,16:20:00,14013.0000,14014.0000,14010.0000,14014.0000,275
2013-02-20,16:25:00,14014.0000,14016.0000,14014.0000,14014.0000,116
2013-02-20,16:30:00,14014.0000,14014.0000,14011.0000,14011.0000,219
2013-02-20,16:35:00,14012.0000,14015.0000,14012.0000,14013.0000,100
2013-02-20,16:40:00,14013.0000,14015.0000,14012.0000,14015.0000,137
2013-02-20,16:45:00,14015.0000,14017.0000,14014.0000,14017.0000,153
2013-02-20,16:50:00,14017.0000,14017.0000,14016.0000,14016.0000,21
2013-02-20,16:55:00,14017.0000,14022.0000,14017.0000,14021.0000,261
2013-02-20,17:00:00,14021.0000,14022.0000,14019.0000,14020.0000,68
2013-02-20,17:05:00,14019.0000,14020.0000,14019.0000,14019.0000,59
2013-02-20,17:10:00,14019.0000,14021.0000,14019.0000,14019.0000,47
2013-02-20,17:15:00,14019.0000,14022.0000,14018.0000,14021.0000,74
2013-02-20,17:20:00,14021.0000,14021.0000,14017.0000,14018.0000,67
2013-02-20,17:25:00,14017.0000,14018.0000,14016.0000,14018.0000,35
2013-02-20,17:30:00,14018.0000,14021.0000,14015.0000,14015.0000,218
2013-02-20,17:35:00,14015.0000,14016.0000,14012.0000,14015.0000,161
2013-02-20,17:40:00,14015.0000,14016.0000,14014.0000,14014.0000,52
2013-02-20,17:45:00,14014.0000,14017.0000,14013.0000,14014.0000,252
2013-02-20,17:50:00,14015.0000,14017.0000,14014.0000,14017.0000,57
2013-02-20,17:55:00,14016.0000,14016.0000,14015.0000,14015.0000,48
2013-02-20,18:00:00,14014.0000,14017.0000,14014.0000,14014.0000,79
2013-02-20,18:05:00,14014.0000,14017.0000,14013.0000,14013.0000,128
2013-02-20,18:10:00,14014.0000,14014.0000,14011.0000,14012.0000,99
2013-02-20,18:15:00,14011.0000,14011.0000,14007.0000,14010.0000,211
2013-02-20,18:20:00,14011.0000,14011.0000,14008.0000,14010.0000,85
2013-02-20,18:25:00,14010.0000,14013.0000,14010.0000,14013.0000,40
2013-02-20,18:30:00,14012.0000,14015.0000,14011.0000,14014.0000,54
2013-02-20,18:35:00,14014.0000,14016.0000,14013.0000,14014.0000,118
2013-02-20,18:40:00,14014.0000,14016.0000,14013.0000,14013.0000,53
2013-02-20,18:45:00,14014.0000,14015.0000,14012.0000,14014.0000,124
2013-02-20,18:50:00,14013.0000,14013.0000,14011.0000,14012.0000,57
2013-02-20,18:55:00,14012.0000,14012.0000,14010.0000,14010.0000,51
2013-02-20,19:00:00,14011.0000,14012.0000,14009.0000,14010.0000,81
2013-02-20,19:05:00,14010.0000,14012.0000,14008.0000,14012.0000,111
2013-02-20,19:10:00,14011.0000,14012.0000,14009.0000,14009.0000,44
2013-02-20,19:15:00,14010.0000,14011.0000,14010.0000,14010.0000,42
2013-02-20,19:20:00,14010.0000,14010.0000,14008.0000,14009.0000,80
2013-02-20,19:25:00,14009.0000,14011.0000,14009.0000,14010.0000,56
2013-02-20,19:30:00,14010.0000,14011.0000,14009.0000,14010.0000,32
2013-02-20,19:35:00,14010.0000,14013.0000,14010.0000,14012.0000,47
2013-02-20,19:40:00,14012.0000,14013.0000,14010.0000,14011.0000,53
2013-02-20,19:45:00,14011.0000,14011.0000,14009.0000,14011.0000,64
2013-02-20,19:50:00,14011.0000,14012.0000,14009.0000,14011.0000,175
2013-02-20,19:55:00,14011.0000,14011.0000,14008.0000,14009.0000,265
2013-02-20,20:00:00,14009.0000,14011.0000,14008.0000,14011.0000,106
2013-02-20,20:05:00,14011.0000,14011.0000,14007.0000,14007.0000,155
2013-02-20,20:10:00,14007.0000,14007.0000,14004.0000,14005.0000,165
2013-02-20,20:15:00,14004.0000,14007.0000,14004.0000,14005.0000,136
2013-02-20,20:20:00,14005.0000,14010.0000,14003.0000,14008.0000,212
2013-02-20,20:25:00,14007.0000,14008.0000,14004.0000,14007.0000,161
2013-02-20,20:30:00,14005.0000,14008.0000,14003.0000,14006.0000,127
2013-02-20,20:35:00,14007.0000,14008.0000,14005.0000,14006.0000,68
2013-02-20,20:40:00,14006.0000,14006.0000,14001.0000,14001.0000,209
2013-02-20,20:45:00,14002.0000,14003.0000,14001.0000,14003.0000,91
2013-02-20,20:50:00,14002.0000,14006.0000,14002.0000,14004.0000,209
2013-02-20,20:55:00,14004.0000,14007.0000,14003.0000,14006.0000,141
2013-02-20,21:00:00,14006.0000,14009.0000,14006.0000,14007.0000,381
2013-02-20,21:05:00,14008.0000,14008.0000,14006.0000,14006.0000,108
2013-02-20,21:10:00,14007.0000,14008.0000,14006.0000,14007.0000,106
2013-02-20,21:15:00,14007.0000,14009.0000,14006.0000,14006.0000,177
2013-02-20,21:20:00,14006.0000,14007.0000,14004.0000,14005.0000,250
2013-02-20,21:25:00,14004.0000,14007.0000,14004.0000,14006.0000,196
2013-02-20,21:30:00,14004.0000,14009.0000,14000.0000,14007.0000,456
2013-02-20,21:35:00,14006.0000,14008.0000,14006.0000,14008.0000,114
2013-02-20,21:40:00,14008.0000,14015.0000,14008.0000,14015.0000,480
2013-02-20,21:45:00,14014.0000,14015.0000,14012.0000,14013.0000,181
2013-02-20,21:50:00,14013.0000,14015.0000,14012.0000,14015.0000,156
2013-02-20,21:55:00,14014.0000,14015.0000,14011.0000,14011.0000,263
2013-02-20,22:00:00,14012.0000,14015.0000,14011.0000,14014.0000,540
2013-02-20,22:05:00,14014.0000,14016.0000,14013.0000,14013.0000,257
2013-02-20,22:10:00,14012.0000,14013.0000,14006.0000,14008.0000,280
2013-02-20,22:15:00,14008.0000,14009.0000,14003.0000,14007.0000,288
2013-02-20,22:20:00,14007.0000,14008.0000,14005.0000,14007.0000,203
2013-02-20,22:25:00,14007.0000,14007.0000,14005.0000,14006.0000,224
2013-02-20,22:30:00,14006.0000,14014.0000,14001.0000,14014.0000,2344
2013-02-20,22:35:00,14013.0000,14019.0000,14004.0000,14010.0000,1304
2013-02-20,22:40:00,14010.0000,14010.0000,13995.0000,14000.0000,1640
2013-02-20,22:45:00,13999.0000,14013.0000,13999.0000,14006.0000,1755
2013-02-20,22:50:00,14006.0000,14012.0000,14002.0000,14003.0000,1115
2013-02-20,22:55:00,14002.0000,14002.0000,13995.0000,13999.0000,1368
2013-02-20,23:00:00,14000.0000,14007.0000,13997.0000,14007.0000,1130
2013-02-20,23:05:00,14006.0000,14011.0000,14006.0000,14009.0000,1373
2013-02-20,23:10:00,14009.0000,14017.0000,14006.0000,14014.0000,1421
2013-02-20,23:15:00,14014.0000,14029.0000,14013.0000,14027.0000,1809
2013-02-20,23:20:00,14027.0000,14035.0000,14024.0000,14026.0000,1503
2013-02-20,23:25:00,14026.0000,14027.0000,14021.0000,14023.0000,1170
2013-02-20,23:30:00,14022.0000,14030.0000,14017.0000,14024.0000,1381
2013-02-20,23:35:00,14023.0000,14028.0000,14019.0000,14021.0000,984
2013-02-20,23:40:00,14021.0000,14025.0000,14019.0000,14022.0000,506
2013-02-20,23:45:00,14022.0000,14024.0000,14008.0000,14011.0000,1470
2013-02-20,23:50:00,14010.0000,14012.0000,14004.0000,14010.0000,1425
2013-02-20,23:55:00,14009.0000,14010.0000,14005.0000,14006.0000,1173
2013-02-21,00:00:00,14006.0000,14007.0000,13995.0000,13999.0000,3276
2013-02-21,00:05:00,13998.0000,13999.0000,13989.0000,13994.0000,2599
2013-02-21,00:10:00,13993.0000,13994.0000,13984.0000,13989.0000,2185
2013-02-21,00:15:00,13989.0000,13993.0000,13985.0000,13993.0000,1499
2013-02-21,00:20:00,13992.0000,14000.0000,13992.0000,13997.0000,1387
2013-02-21,00:25:00,13997.0000,13998.0000,13993.0000,13994.0000,572
2013-02-21,00:30:00,13994.0000,13994.0000,13989.0000,13989.0000,1069
2013-02-21,00:35:00,13989.0000,13991.0000,13969.0000,13971.0000,3440
2013-02-21,00:40:00,13971.0000,13975.0000,13966.0000,13971.0000,1748
2013-02-21,00:45:00,13972.0000,13978.0000,13970.0000,13976.0000,1507
2013-02-21,00:50:00,13977.0000,13982.0000,13974.0000,13976.0000,847
2013-02-21,00:55:00,13975.0000,13978.0000,13974.0000,13976.0000,696
2013-02-21,01:00:00,13975.0000,13981.0000,13974.0000,13980.0000,683
2013-02-21,01:05:00,13980.0000,13984.0000,13976.0000,13982.0000,1149
2013-02-21,01:10:00,13983.0000,13989.0000,13982.0000,13989.0000,858
2013-02-21,01:15:00,13989.0000,13992.0000,13986.0000,13991.0000,772
2013-02-21,01:20:00,13991.0000,13994.0000,13991.0000,13991.0000,602
2013-02-21,01:25:00,13992.0000,13994.0000,13991.0000,13992.0000,271
2013-02-21,01:30:00,13992.0000,13993.0000,13989.0000,13991.0000,589
2013-02-21,01:35:00,13991.0000,14004.0000,13991.0000,14003.0000,1053
2013-02-21,01:40:00,14003.0000,14004.0000,13996.0000,14003.0000,697
2013-02-21,01:45:00,14003.0000,14004.0000,13998.0000,13999.0000,383
2013-02-21,01:50:00,13999.0000,14000.0000,13992.0000,13996.0000,879
2013-02-21,01:55:00,13996.0000,14002.0000,13996.0000,14000.0000,444
2013-02-21,02:00:00,14000.0000,14002.0000,13993.0000,13996.0000,457
2013-02-21,02:05:00,13996.0000,13999.0000,13995.0000,13995.0000,424
2013-02-21,02:10:00,13995.0000,13996.0000,13987.0000,13992.0000,1121
2013-02-21,02:15:00,13992.0000,13997.0000,13991.0000,13995.0000,300
2013-02-21,02:20:00,13995.0000,14002.0000,13995.0000,13998.0000,645
2013-02-21,02:25:00,13998.0000,13999.0000,13993.0000,13997.0000,410
2013-02-21,02:30:00,13996.0000,13996.0000,13988.0000,13992.0000,564
2013-02-21,02:35:00,13992.0000,13993.0000,13985.0000,13988.0000,407
2013-02-21,02:40:00,13988.0000,13995.0000,13985.0000,13994.0000,570
2013-02-21,02:45:00,13994.0000,13995.0000,13987.0000,13989.0000,348
2013-02-21,02:50:00,13988.0000,13992.0000,13984.0000,13988.0000,524
2013-02-21,02:55:00,13988.0000,13992.0000,13985.0000,13992.0000,220
2013-02-21,03:00:00,13991.0000,13994.0000,13968.0000,13992.0000,3611
2013-02-21,03:05:00,13991.0000,14007.0000,13990.0000,14006.0000,2146
2013-02-21,03:10:00,14006.0000,14009.0000,13981.0000,13988.0000,2796
2013-02-21,03:15:00,13987.0000,13997.0000,13980.0000,13995.0000,1573
2013-02-21,03:20:00,13994.0000,13995.0000,13977.0000,13981.0000,1185
2013-02-21,03:25:00,13981.0000,13993.0000,13980.0000,13990.0000,1060
2013-02-21,03:30:00,13989.0000,13994.0000,13985.0000,13988.0000,1024
2013-02-21,03:35:00,13988.0000,13992.0000,13980.0000,13991.0000,1029
2013-02-21,03:40:00,13991.0000,13991.0000,13971.0000,13973.0000,1773
2013-02-21,03:45:00,13972.0000,13974.0000,13952.0000,13954.0000,3284
2013-02-21,03:50:00,13954.0000,13960.0000,13932.0000,13934.0000,4573
2013-02-21,03:55:00,13935.0000,13945.0000,13935.0000,13942.0000,3052
2013-02-21,04:00:00,13942.0000,13942.0000,13914.0000,13918.0000,3717
2013-02-21,04:05:00,13918.0000,13924.0000,13909.0000,13919.0000,2558
2013-02-21,04:10:00,13920.0000,13928.0000,13914.0000,13915.0000,2898
2013-02-21,04:15:00,13915.0000,13918.0000,13906.0000,13912.0000,2253
2013-02-21,04:20:00,13912.0000,13922.0000,13908.0000,13918.0000,1361
2013-02-21,04:25:00,13917.0000,13917.0000,13906.0000,13911.0000,1995
2013-02-21,04:30:00,13910.0000,13913.0000,13899.0000,13908.0000,3090
2013-02-21,04:35:00,13909.0000,13927.0000,13909.0000,13919.0000,1943
2013-02-21,04:40:00,13919.0000,13922.0000,13910.0000,13919.0000,1427
2013-02-21,04:45:00,13918.0000,13926.0000,13903.0000,13909.0000,2453
2013-02-21,04:50:00,13909.0000,13913.0000,13896.0000,13902.0000,1873
2013-02-21,04:55:00,13902.0000,13909.0000,13893.0000,13902.0000,3511
2013-02-21,05:00:00,13901.0000,13904.0000,13891.0000,13894.0000,1662
2013-02-21,05:05:00,13895.0000,13900.0000,13893.0000,13900.0000,969
2013-02-21,05:10:00,13900.0000,13900.0000,13883.0000,13890.0000,963
2013-02-21,05:15:00,13889.0000,13889.0000,13889.0000,13889.0000,1
2013-02-21,05:30:00,13888.0000,13895.0000,13888.0000,13893.0000,104
2013-02-21,05:35:00,13894.0000,13895.0000,13888.0000,13893.0000,69
2013-02-21,05:40:00,13895.0000,13895.0000,13891.0000,13892.0000,21
2013-02-21,05:45:00,13891.0000,13894.0000,13890.0000,13893.0000,35
2013-02-21,05:50:00,13893.0000,13895.0000,13893.0000,13895.0000,28
2013-02-21,05:55:00,13894.0000,13897.0000,13894.0000,13895.0000,28
2013-02-21,06:00:00,13896.0000,13896.0000,13896.0000,13896.0000,34
2013-02-21,06:05:00,13896.0000,13897.0000,13896.0000,13897.0000,13
2013-02-21,06:10:00,13897.0000,13897.0000,13891.0000,13891.0000,75
2013-02-21,07:00:00,13895.0000,13898.0000,13892.0000,13893.0000,94
2013-02-21,07:05:00,13893.0000,13897.0000,13892.0000,13894.0000,80
2013-02-21,07:10:00,13896.0000,13897.0000,13895.0000,13897.0000,45
2013-02-21,07:15:00,13897.0000,13897.0000,13892.0000,13893.0000,33
2013-02-21,07:20:00,13893.0000,13894.0000,13891.0000,13891.0000,18
2013-02-21,07:25:00,13892.0000,13892.0000,13891.0000,13892.0000,8
2013-02-21,07:30:00,13893.0000,13896.0000,13893.0000,13895.0000,20
2013-02-21,07:35:00,13895.0000,13899.0000,13895.0000,13899.0000,19
2013-02-21,07:40:00,13898.0000,13898.0000,13896.0000,13898.0000,27
2013-02-21,07:45:00,13898.0000,13900.0000,13896.0000,13900.0000,69
2013-02-21,07:50:00,13899.0000,13900.0000,13899.0000,13900.0000,15
2013-02-21,07:55:00,13900.0000,13903.0000,13900.0000,13902.0000,45
2013-02-21,08:00:00,13901.0000,13902.0000,13900.0000,13901.0000,42
2013-02-21,08:05:00,13901.0000,13903.0000,13900.0000,13901.0000,59
2013-02-21,08:10:00,13901.0000,13905.0000,13901.0000,13905.0000,42
2013-02-21,08:15:00,13906.0000,13908.0000,13903.0000,13905.0000,190
2013-02-21,08:20:00,13904.0000,13906.0000,13904.0000,13906.0000,63
2013-02-21,08:25:00,13906.0000,13906.0000,13905.0000,13906.0000,27
2013-02-21,08:30:00,13906.0000,13907.0000,13903.0000,13903.0000,94
2013-02-21,08:35:00,13904.0000,13905.0000,13902.0000,13905.0000,30
2013-02-21,08:40:00,13904.0000,13905.0000,13903.0000,13904.0000,29
2013-02-21,08:45:00,13904.0000,13906.0000,13904.0000,13905.0000,28
2013-02-21,08:50:00,13905.0000,13907.0000,13904.0000,13907.0000,48
2013-02-21,08:55:00,13906.0000,13908.0000,13906.0000,13907.0000,28
2013-02-21,09:00:00,13907.0000,13908.0000,13906.0000,13907.0000,31
2013-02-21,09:05:00,13908.0000,13910.0000,13907.0000,13907.0000,74
2013-02-21,09:10:00,13908.0000,13909.0000,13907.0000,13909.0000,31
2013-02-21,09:15:00,13908.0000,13908.0000,13906.0000,13906.0000,63
2013-02-21,09:20:00,13907.0000,13908.0000,13906.0000,13906.0000,65
2013-02-21,09:25:00,13906.0000,13906.0000,13903.0000,13903.0000,63
2013-02-21,09:30:00,13904.0000,13904.0000,13902.0000,13902.0000,56
2013-02-21,09:35:00,13903.0000,13905.0000,13902.0000,13905.0000,54
2013-02-21,09:40:00,13905.0000,13905.0000,13901.0000,13902.0000,31
2013-02-21,09:45:00,13902.0000,13902.0000,13899.0000,13900.0000,68
2013-02-21,09:50:00,13900.0000,13902.0000,13900.0000,13902.0000,19
2013-02-21,09:55:00,13901.0000,13901.0000,13899.0000,13899.0000,50
2013-02-21,10:00:00,13899.0000,13899.0000,13894.0000,13894.0000,161
2013-02-21,10:05:00,13894.0000,13894.0000,13892.0000,13893.0000,49
2013-02-21,10:10:00,13894.0000,13894.0000,13892.0000,13894.0000,34
2013-02-21,10:15:00,13893.0000,13895.0000,13892.0000,13893.0000,51
2013-02-21,10:20:00,13893.0000,13894.0000,13892.0000,13894.0000,11
2013-02-21,10:25:00,13894.0000,13895.0000,13894.0000,13895.0000,60
2013-02-21,10:30:00,13895.0000,13898.0000,13895.0000,13898.0000,77
2013-02-21,10:35:00,13898.0000,13898.0000,13896.0000,13898.0000,14
2013-02-21,10:40:00,13897.0000,13897.0000,13897.0000,13897.0000,17
2013-02-21,10:45:00,13896.0000,13897.0000,13894.0000,13896.0000,77
2013-02-21,10:50:00,13896.0000,13896.0000,13895.0000,13896.0000,21
2013-02-21,10:55:00,13896.0000,13896.0000,13894.0000,13895.0000,59
2013-02-21,11:00:00,13895.0000,13895.0000,13891.0000,13892.0000,36
2013-02-21,11:05:00,13893.0000,13896.0000,13892.0000,13896.0000,47
2013-02-21,11:10:00,13895.0000,13897.0000,13895.0000,13896.0000,68
2013-02-21,11:15:00,13895.0000,13895.0000,13893.0000,13893.0000,47
2013-02-21,11:20:00,13893.0000,13893.0000,13891.0000,13891.0000,39
2013-02-21,11:25:00,13891.0000,13892.0000,13889.0000,13890.0000,75
2013-02-21,11:30:00,13890.0000,13891.0000,13887.0000,13889.0000,37
2013-02-21,11:35:00,13889.0000,13889.0000,13885.0000,13887.0000,75
2013-02-21,11:40:00,13887.0000,13888.0000,13880.0000,13880.0000,121
2013-02-21,11:45:00,13880.0000,13881.0000,13879.0000,13880.0000,103
2013-02-21,11:50:00,13880.0000,13882.0000,13880.0000,13880.0000,117
2013-02-21,11:55:00,13881.0000,13882.0000,13879.0000,13879.0000,38
2013-02-21,12:00:00,13878.0000,13884.0000,13877.0000,13883.0000,104
2013-02-21,12:05:00,13882.0000,13885.0000,13880.0000,13880.0000,137
2013-02-21,12:10:00,13880.0000,13882.0000,13880.0000,13882.0000,33
2013-02-21,12:15:00,13882.0000,13883.0000,13881.0000,13881.0000,35
2013-02-21,12:20:00,13881.0000,13882.0000,13879.0000,13880.0000,69
2013-02-21,12:25:00,13881.0000,13881.0000,13880.0000,13880.0000,8
2013-02-21,12:30:00,13881.0000,13881.0000,13878.0000,13880.0000,38
2013-02-21,12:35:00,13881.0000,13882.0000,13879.0000,13879.0000,28
2013-02-21,12:40:00,13879.0000,13880.0000,13877.0000,13878.0000,37
2013-02-21,12:45:00,13878.0000,13882.0000,13878.0000,13881.0000,44
2013-02-21,12:50:00,13881.0000,13881.0000,13879.0000,13880.0000,26
2013-02-21,12:55:00,13879.0000,13880.0000,13879.0000,13879.0000,21
2013-02-21,13:00:00,13880.0000,13880.0000,13879.0000,13879.0000,26
2013-02-21,13:05:00,13879.0000,13881.0000,13879.0000,13880.0000,31
2013-02-21,13:10:00,13880.0000,13880.0000,13879.0000,13879.0000,57
2013-02-21,13:15:00,13880.0000,13880.0000,13879.0000,13880.0000,88
2013-02-21,13:20:00,13881.0000,13882.0000,13880.0000,13881.0000,131
2013-02-21,13:25:00,13881.0000,13885.0000,13881.0000,13883.0000,62
2013-02-21,13:30:00,13882.0000,13883.0000,13879.0000,13879.0000,92
2013-02-21,13:35:00,13879.0000,13880.0000,13877.0000,13879.0000,64
2013-02-21,13:40:00,13878.0000,13881.0000,13878.0000,13881.0000,56
2013-02-21,13:45:00,13881.0000,13885.0000,13880.0000,13884.0000,72
2013-02-21,13:50:00,13884.0000,13885.0000,13884.0000,13885.0000,24
2013-02-21,13:55:00,13885.0000,13885.0000,13881.0000,13881.0000,54
2013-02-21,14:00:00,13882.0000,13883.0000,13880.0000,13881.0000,59
2013-02-21,14:05:00,13881.0000,13881.0000,13877.0000,13877.0000,165
2013-02-21,14:10:00,13877.0000,13878.0000,13873.0000,13878.0000,295
2013-02-21,14:15:00,13877.0000,13878.0000,13875.0000,13875.0000,48
2013-02-21,14:20:00,13875.0000,13881.0000,13874.0000,13881.0000,98
2013-02-21,14:25:00,13880.0000,13880.0000,13879.0000,13879.0000,20
2013-02-21,14:30:00,13880.0000,13881.0000,13879.0000,13879.0000,36
2013-02-21,14:35:00,13880.0000,13882.0000,13880.0000,13881.0000,75
2013-02-21,14:40:00,13881.0000,13881.0000,13880.0000,13881.0000,39
2013-02-21,14:45:00,13881.0000,13881.0000,13880.0000,13880.0000,101
2013-02-21,14:50:00,13881.0000,13883.0000,13880.0000,13882.0000,86
2013-02-21,14:55:00,13883.0000,13886.0000,13882.0000,13886.0000,123
2013-02-21,15:00:00,13886.0000,13888.0000,13885.0000,13887.0000,95
2013-02-21,15:05:00,13886.0000,13889.0000,13885.0000,13889.0000,51
2013-02-21,15:10:00,13888.0000,13893.0000,13888.0000,13892.0000,179
2013-02-21,15:15:00,13892.0000,13894.0000,13885.0000,13888.0000,686
2013-02-21,15:20:00,13888.0000,13888.0000,13885.0000,13887.0000,131
2013-02-21,15:25:00,13888.0000,13890.0000,13887.0000,13888.0000,252
2013-02-21,15:30:00,13888.0000,13889.0000,13884.0000,13884.0000,260
2013-02-21,15:35:00,13884.0000,13887.0000,13883.0000,13886.0000,140
2013-02-21,15:40:00,13886.0000,13887.0000,13883.0000,13885.0000,65
2013-02-21,15:45:00,13885.0000,13885.0000,13884.0000,13884.0000,15
2013-02-21,15:50:00,13885.0000,13891.0000,13884.0000,13891.0000,80
2013-02-21,15:55:00,13891.0000,13895.0000,13890.0000,13891.0000,255
2013-02-21,16:00:00,13891.0000,13893.0000,13887.0000,13890.0000,222
2013-02-21,16:05:00,13890.0000,13894.0000,13888.0000,13891.0000,150
2013-02-21,16:10:00,13892.0000,13893.0000,13878.0000,13880.0000,594
2013-02-21,16:15:00,13881.0000,13881.0000,13870.0000,13871.0000,581
2013-02-21,16:20:00,13871.0000,13873.0000,13865.0000,13873.0000,658
2013-02-21,16:25:00,13873.0000,13874.0000,13863.0000,13864.0000,579
2013-02-21,16:30:00,13864.0000,13865.0000,13845.0000,13851.0000,1738
2013-02-21,16:35:00,13851.0000,13856.0000,13850.0000,13853.0000,468
2013-02-21,16:40:00,13853.0000,13856.0000,13845.0000,13855.0000,595
2013-02-21,16:45:00,13855.0000,13857.0000,13851.0000,13856.0000,257
2013-02-21,16:50:00,13855.0000,13859.0000,13855.0000,13858.0000,220
2013-02-21,16:55:00,13857.0000,13858.0000,13849.0000,13850.0000,153
2013-02-21,17:00:00,13849.0000,13852.0000,13844.0000,13844.0000,415
2013-02-21,17:05:00,13844.0000,13849.0000,13839.0000,13847.0000,554
2013-02-21,17:10:00,13847.0000,13850.0000,13844.0000,13850.0000,252
2013-02-21,17:15:00,13851.0000,13852.0000,13848.0000,13848.0000,226
2013-02-21,17:20:00,13848.0000,13849.0000,13846.0000,13847.0000,189
2013-02-21,17:25:00,13846.0000,13849.0000,13842.0000,13843.0000,114
2013-02-21,17:30:00,13842.0000,13844.0000,13837.0000,13838.0000,264
2013-02-21,17:35:00,13838.0000,13841.0000,13837.0000,13839.0000,300
2013-02-21,17:40:00,13839.0000,13841.0000,13836.0000,13840.0000,224
2013-02-21,17:45:00,13840.0000,13849.0000,13839.0000,13849.0000,407
2013-02-21,17:50:00,13848.0000,13851.0000,13847.0000,13848.0000,267
2013-02-21,17:55:00,13848.0000,13853.0000,13846.0000,13852.0000,256
2013-02-21,18:00:00,13852.0000,13853.0000,13848.0000,13850.0000,279
2013-02-21,18:05:00,13850.0000,13850.0000,13848.0000,13849.0000,72
2013-02-21,18:10:00,13848.0000,13854.0000,13848.0000,13853.0000,131
2013-02-21,18:15:00,13853.0000,13854.0000,13848.0000,13849.0000,228
2013-02-21,18:20:00,13849.0000,13850.0000,13847.0000,13848.0000,242
2013-02-21,18:25:00,13848.0000,13850.0000,13845.0000,13845.0000,191
2013-02-21,18:30:00,13845.0000,13845.0000,13842.0000,13842.0000,143
2013-02-21,18:35:00,13843.0000,13844.0000,13836.0000,13837.0000,412
2013-02-21,18:40:00,13837.0000,13838.0000,13832.0000,13836.0000,1039
2013-02-21,18:45:00,13835.0000,13839.0000,13834.0000,13838.0000,419
2013-02-21,18:50:00,13838.0000,13840.0000,13836.0000,13837.0000,271
2013-02-21,18:55:00,13837.0000,13840.0000,13836.0000,13839.0000,117
2013-02-21,19:00:00,13840.0000,13853.0000,13839.0000,13853.0000,510
2013-02-21,19:05:00,13852.0000,13855.0000,13850.0000,13854.0000,403
2013-02-21,19:10:00,13854.0000,13855.0000,13845.0000,13845.0000,239
2013-02-21,19:15:00,13844.0000,13847.0000,13844.0000,13845.0000,230
2013-02-21,19:20:00,13846.0000,13851.0000,13844.0000,13847.0000,320
2013-02-21,19:25:00,13846.0000,13850.0000,13845.0000,13850.0000,217
2013-02-21,19:30:00,13849.0000,13850.0000,13847.0000,13850.0000,166
2013-02-21,19:35:00,13850.0000,13850.0000,13847.0000,13849.0000,100
2013-02-21,19:40:00,13850.0000,13855.0000,13850.0000,13855.0000,178
2013-02-21,19:45:00,13854.0000,13859.0000,13854.0000,13858.0000,624
2013-02-21,19:50:00,13858.0000,13861.0000,13857.0000,13860.0000,527
2013-02-21,19:55:00,13860.0000,13868.0000,13859.0000,13865.0000,1028
2013-02-21,20:00:00,13865.0000,13871.0000,13864.0000,13869.0000,496
2013-02-21,20:05:00,13870.0000,13870.0000,13863.0000,13864.0000,675
2013-02-21,20:10:00,13864.0000,13864.0000,13855.0000,13855.0000,636
2013-02-21,20:15:00,13856.0000,13860.0000,13855.0000,13859.0000,156
2013-02-21,20:20:00,13859.0000,13859.0000,13855.0000,13858.0000,232
2013-02-21,20:25:00,13858.0000,13859.0000,13857.0000,13859.0000,100
2013-02-21,20:30:00,13860.0000,13861.0000,13856.0000,13856.0000,184
2013-02-21,20:35:00,13855.0000,13856.0000,13853.0000,13855.0000,330
2013-02-21,20:40:00,13855.0000,13860.0000,13854.0000,13859.0000,176
2013-02-21,20:45:00,13859.0000,13864.0000,13859.0000,13863.0000,185
2013-02-21,20:50:00,13863.0000,13867.0000,13863.0000,13865.0000,166
2013-02-21,20:55:00,13865.0000,13867.0000,13864.0000,13867.0000,146
2013-02-21,21:00:00,13866.0000,13868.0000,13863.0000,13867.0000,342
2013-02-21,21:05:00,13868.0000,13871.0000,13867.0000,13871.0000,371
2013-02-21,21:10:00,13871.0000,13874.0000,13869.0000,13869.0000,435
2013-02-21,21:15:00,13869.0000,13878.0000,13869.0000,13873.0000,486
2013-02-21,21:20:00,13872.0000,13877.0000,13872.0000,13874.0000,268
2013-02-21,21:25:00,13874.0000,13876.0000,13871.0000,13871.0000,249
2013-02-21,21:30:00,13870.0000,13877.0000,13862.0000,13869.0000,971
2013-02-21,21:35:00,13869.0000,13873.0000,13867.0000,13873.0000,471
2013-02-21,21:40:00,13873.0000,13882.0000,13873.0000,13881.0000,724
2013-02-21,21:45:00,13881.0000,13882.0000,13875.0000,13877.0000,264
2013-02-21,21:50:00,13878.0000,13881.0000,13875.0000,13875.0000,749
2013-02-21,21:55:00,13876.0000,13879.0000,13876.0000,13877.0000,352
2013-02-21,22:00:00,13877.0000,13877.0000,13869.0000,13874.0000,664
2013-02-21,22:05:00,13874.0000,13878.0000,13874.0000,13878.0000,191
2013-02-21,22:10:00,13877.0000,13880.0000,13872.0000,13879.0000,309
2013-02-21,22:15:00,13878.0000,13885.0000,13877.0000,13885.0000,348
2013-02-21,22:20:00,13885.0000,13887.0000,13882.0000,13884.0000,306
2013-02-21,22:25:00,13884.0000,13884.0000,13874.0000,13874.0000,780
2013-02-21,22:30:00,13875.0000,13882.0000,13860.0000,13878.0000,6367
2013-02-21,22:35:00,13878.0000,13880.0000,13853.0000,13861.0000,3759
2013-02-21,22:40:00,13862.0000,13870.0000,13858.0000,13858.0000,2493
2013-02-21,22:45:00,13858.0000,13859.0000,13839.0000,13847.0000,4101
2013-02-21,22:50:00,13847.0000,13848.0000,13836.0000,13844.0000,4288
2013-02-21,22:55:00,13843.0000,13851.0000,13840.0000,13850.0000,2451
2013-02-21,23:00:00,13848.0000,13851.0000,13824.0000,13832.0000,6026
2013-02-21,23:05:00,13832.0000,13848.0000,13832.0000,13836.0000,3914
2013-02-21,23:10:00,13835.0000,13844.0000,13829.0000,13836.0000,3557
2013-02-21,23:15:00,13836.0000,13837.0000,13827.0000,13829.0000,2260
2013-02-21,23:20:00,13830.0000,13845.0000,13829.0000,13844.0000,2773
2013-02-21,23:25:00,13844.0000,13858.0000,13844.0000,13854.0000,3086
2013-02-21,23:30:00,13852.0000,13859.0000,13847.0000,13853.0000,2511
2013-02-21,23:35:00,13854.0000,13854.0000,13839.0000,13840.0000,2763
2013-02-21,23:40:00,13840.0000,13854.0000,13839.0000,13851.0000,2207
2013-02-21,23:45:00,13850.0000,13858.0000,13847.0000,13853.0000,1516
2013-02-21,23:50:00,13852.0000,13853.0000,13838.0000,13844.0000,1811
2013-02-21,23:55:00,13844.0000,13844.0000,13838.0000,13844.0000,1057
2013-02-22,00:00:00,13844.0000,13850.0000,13841.0000,13848.0000,1651
2013-02-22,00:05:00,13847.0000,13855.0000,13846.0000,13853.0000,1362
2013-02-22,00:10:00,13853.0000,13855.0000,13840.0000,13840.0000,2158
2013-02-22,00:15:00,13839.0000,13844.0000,13837.0000,13842.0000,1597
2013-02-22,00:20:00,13841.0000,13845.0000,13837.0000,13842.0000,1365
2013-02-22,00:25:00,13842.0000,13844.0000,13835.0000,13837.0000,1448
2013-02-22,00:30:00,13837.0000,13837.0000,13830.0000,13834.0000,1702
2013-02-22,00:35:00,13833.0000,13846.0000,13833.0000,13844.0000,1218
2013-02-22,00:40:00,13844.0000,13851.0000,13840.0000,13850.0000,866
2013-02-22,00:45:00,13850.0000,13851.0000,13845.0000,13850.0000,655
2013-02-22,00:50:00,13849.0000,13855.0000,13846.0000,13853.0000,708
2013-02-22,00:55:00,13853.0000,13853.0000,13844.0000,13846.0000,933
2013-02-22,01:00:00,13846.0000,13851.0000,13843.0000,13845.0000,820
2013-02-22,01:05:00,13844.0000,13846.0000,13838.0000,13841.0000,888
2013-02-22,01:10:00,13841.0000,13841.0000,13835.0000,13840.0000,695
2013-02-22,01:15:00,13839.0000,13839.0000,13826.0000,13827.0000,1800
2013-02-22,01:20:00,13826.0000,13834.0000,13825.0000,13831.0000,955
2013-02-22,01:25:00,13832.0000,13839.0000,13828.0000,13838.0000,1000
2013-02-22,01:30:00,13838.0000,13838.0000,13826.0000,13829.0000,778
2013-02-22,01:35:00,13830.0000,13830.0000,13821.0000,13824.0000,1092
2013-02-22,01:40:00,13824.0000,13827.0000,13821.0000,13823.0000,772
2013-02-22,01:45:00,13823.0000,13829.0000,13823.0000,13829.0000,911
2013-02-22,01:50:00,13829.0000,13835.0000,13826.0000,13835.0000,1312
2013-02-22,01:55:00,13834.0000,13843.0000,13832.0000,13842.0000,1049
2013-02-22,02:00:00,13841.0000,13848.0000,13839.0000,13843.0000,1497
2013-02-22,02:05:00,13843.0000,13845.0000,13835.0000,13835.0000,616
2013-02-22,02:10:00,13835.0000,13836.0000,13828.0000,13829.0000,834
2013-02-22,02:15:00,13830.0000,13832.0000,13825.0000,13830.0000,1552
2013-02-22,02:20:00,13830.0000,13835.0000,13826.0000,13828.0000,1106
2013-02-22,02:25:00,13828.0000,13832.0000,13823.0000,13830.0000,1020
2013-02-22,02:30:00,13829.0000,13837.0000,13827.0000,13837.0000,664
2013-02-22,02:35:00,13836.0000,13838.0000,13829.0000,13832.0000,802
2013-02-22,02:40:00,13832.0000,13832.0000,13823.0000,13826.0000,838
2013-02-22,02:45:00,13826.0000,13828.0000,13820.0000,13822.0000,842
2013-02-22,02:50:00,13822.0000,13826.0000,13820.0000,13824.0000,653
2013-02-22,02:55:00,13824.0000,13832.0000,13824.0000,13831.0000,503
2013-02-22,03:00:00,13831.0000,13832.0000,13816.0000,13818.0000,1361
2013-02-22,03:05:00,13817.0000,13820.0000,13811.0000,13813.0000,1808
2013-02-22,03:10:00,13812.0000,13818.0000,13811.0000,13818.0000,835
2013-02-22,03:15:00,13817.0000,13819.0000,13814.0000,13814.0000,635
2013-02-22,03:20:00,13815.0000,13819.0000,13811.0000,13818.0000,1050
2013-02-22,03:25:00,13818.0000,13826.0000,13812.0000,13826.0000,1349
2013-02-22,03:30:00,13826.0000,13841.0000,13825.0000,13837.0000,2338
2013-02-22,03:35:00,13837.0000,13840.0000,13834.0000,13836.0000,608
2013-02-22,03:40:00,13837.0000,13839.0000,13831.0000,13835.0000,1111
2013-02-22,03:45:00,13835.0000,13839.0000,13832.0000,13832.0000,1027
2013-02-22,03:50:00,13832.0000,13832.0000,13826.0000,13830.0000,1259
2013-02-22,03:55:00,13830.0000,13852.0000,13830.0000,13851.0000,2878
2013-02-22,04:00:00,13851.0000,13857.0000,13844.0000,13855.0000,1531
2013-02-22,04:05:00,13855.0000,13876.0000,13854.0000,13869.0000,4553
2013-02-22,04:10:00,13869.0000,13877.0000,13863.0000,13876.0000,3015
2013-02-22,04:15:00,13875.0000,13878.0000,13864.0000,13864.0000,1993
2013-02-22,04:20:00,13865.0000,13877.0000,13863.0000,13875.0000,1787
2013-02-22,04:25:00,13876.0000,13891.0000,13876.0000,13884.0000,3090
2013-02-22,04:30:00,13884.0000,13890.0000,13875.0000,13878.0000,2215
2013-02-22,04:35:00,13877.0000,13883.0000,13873.0000,13875.0000,1761
2013-02-22,04:40:00,13877.0000,13877.0000,13863.0000,13872.0000,2305
2013-02-22,04:45:00,13872.0000,13879.0000,13867.0000,13871.0000,1454
2013-02-22,04:50:00,13870.0000,13873.0000,13850.0000,13850.0000,3008
2013-02-22,04:55:00,13851.0000,13861.0000,13844.0000,13853.0000,3093
2013-02-22,05:00:00,13854.0000,13866.0000,13854.0000,13866.0000,1264
2013-02-22,05:05:00,13866.0000,13876.0000,13864.0000,13871.0000,998
2013-02-22,05:10:00,13872.0000,13878.0000,13867.0000,13873.0000,836
2013-02-22,05:15:00,13872.0000,13872.0000,13872.0000,13872.0000,1
2013-02-22,05:30:00,13872.0000,13877.0000,13871.0000,13877.0000,51
2013-02-22,05:35:00,13878.0000,13878.0000,13876.0000,13877.0000,48
2013-02-22,05:40:00,13876.0000,13878.0000,13876.0000,13877.0000,16
2013-02-22,05:45:00,13877.0000,13878.0000,13876.0000,13877.0000,17
2013-02-22,05:50:00,13877.0000,13878.0000,13876.0000,13878.0000,50
2013-02-22,05:55:00,13879.0000,13879.0000,13877.0000,13877.0000,7
2013-02-22,06:00:00,13876.0000,13881.0000,13876.0000,13876.0000,37
2013-02-22,06:05:00,13877.0000,13877.0000,13875.0000,13876.0000,27
2013-02-22,06:10:00,13877.0000,13881.0000,13876.0000,13881.0000,17
2013-02-22,07:00:00,13876.0000,13887.0000,13876.0000,13887.0000,83
2013-02-22,07:05:00,13886.0000,13887.0000,13884.0000,13887.0000,32
2013-02-22,07:10:00,13887.0000,13887.0000,13885.0000,13886.0000,21
2013-02-22,07:15:00,13885.0000,13886.0000,13883.0000,13886.0000,31
2013-02-22,07:20:00,13886.0000,13887.0000,13885.0000,13886.0000,27
2013-02-22,07:25:00,13887.0000,13890.0000,13887.0000,13888.0000,35
2013-02-22,07:30:00,13888.0000,13889.0000,13886.0000,13888.0000,37
2013-02-22,07:35:00,13887.0000,13887.0000,13886.0000,13887.0000,7
2013-02-22,07:40:00,13887.0000,13888.0000,13887.0000,13888.0000,11
2013-02-22,07:45:00,13887.0000,13887.0000,13885.0000,13886.0000,17
2013-02-22,07:50:00,13885.0000,13885.0000,13881.0000,13882.0000,43
2013-02-22,07:55:00,13881.0000,13883.0000,13880.0000,13882.0000,20
2013-02-22,08:00:00,13883.0000,13886.0000,13883.0000,13886.0000,22
2013-02-22,08:05:00,13887.0000,13890.0000,13887.0000,13890.0000,55
2013-02-22,08:10:00,13890.0000,13892.0000,13890.0000,13890.0000,36
2013-02-22,08:15:00,13890.0000,13892.0000,13890.0000,13892.0000,22
2013-02-22,08:20:00,13892.0000,13898.0000,13890.0000,13893.0000,186
2013-02-22,08:25:00,13893.0000,13893.0000,13891.0000,13892.0000,24
2013-02-22,08:30:00,13892.0000,13893.0000,13891.0000,13892.0000,39
2013-02-22,08:35:00,13893.0000,13893.0000,13891.0000,13892.0000,53
2013-02-22,08:40:00,13891.0000,13894.0000,13891.0000,13893.0000,15
2013-02-22,08:45:00,13893.0000,13896.0000,13891.0000,13892.0000,50
2013-02-22,08:50:00,13891.0000,13891.0000,13886.0000,13886.0000,52
2013-02-22,08:55:00,13885.0000,13887.0000,13884.0000,13885.0000,51
2013-02-22,09:00:00,13886.0000,13887.0000,13884.0000,13887.0000,77
2013-02-22,09:05:00,13887.0000,13887.0000,13880.0000,13882.0000,75
2013-02-22,09:10:00,13882.0000,13884.0000,13882.0000,13883.0000,39
2013-02-22,09:15:00,13884.0000,13887.0000,13883.0000,13886.0000,42
2013-02-22,09:20:00,13885.0000,13888.0000,13885.0000,13888.0000,34
2013-02-22,09:25:00,13888.0000,13889.0000,13887.0000,13888.0000,42
2013-02-22,09:30:00,13887.0000,13890.0000,13887.0000,13889.0000,70
2013-02-22,09:35:00,13889.0000,13891.0000,13888.0000,13889.0000,72
2013-02-22,09:40:00,13888.0000,13888.0000,13888.0000,13888.0000,3
2013-02-22,09:45:00,13889.0000,13892.0000,13889.0000,13892.0000,74
2013-02-22,09:50:00,13892.0000,13893.0000,13891.0000,13892.0000,40
2013-02-22,09:55:00,13892.0000,13893.0000,13891.0000,13893.0000,9
2013-02-22,10:00:00,13892.0000,13894.0000,13889.0000,13890.0000,75
2013-02-22,10:05:00,13891.0000,13894.0000,13889.0000,13893.0000,51
2013-02-22,10:10:00,13893.0000,13899.0000,13893.0000,13898.0000,173
2013-02-22,10:15:00,13897.0000,13899.0000,13897.0000,13898.0000,25
2013-02-22,10:20:00,13897.0000,13904.0000,13896.0000,13903.0000,124
2013-02-22,10:25:00,13902.0000,13912.0000,13902.0000,13908.0000,260
2013-02-22,10:30:00,13908.0000,13909.0000,13906.0000,13908.0000,39
2013-02-22,10:35:00,13906.0000,13908.0000,13905.0000,13905.0000,42
2013-02-22,10:40:00,13904.0000,13905.0000,13903.0000,13903.0000,32
2013-02-22,10:45:00,13902.0000,13903.0000,13900.0000,13900.0000,73
2013-02-22,10:50:00,13900.0000,13901.0000,13898.0000,13900.0000,38
2013-02-22,10:55:00,13900.0000,13900.0000,13899.0000,13899.0000,5
2013-02-22,11:00:00,13899.0000,13903.0000,13899.0000,13902.0000,66
2013-02-22,11:05:00,13901.0000,13903.0000,13900.0000,13902.0000,26
2013-02-22,11:10:00,13901.0000,13904.0000,13900.0000,13904.0000,24
2013-02-22,11:15:00,13903.0000,13904.0000,13900.0000,13901.0000,49
2013-02-22,11:20:00,13901.0000,13901.0000,13900.0000,13901.0000,18
2013-02-22,11:25:00,13902.0000,13908.0000,13902.0000,13908.0000,47
2013-02-22,11:30:00,13908.0000,13913.0000,13907.0000,13912.0000,151
2013-02-22,11:35:00,13913.0000,13916.0000,13912.0000,13914.0000,102
2013-02-22,11:40:00,13913.0000,13914.0000,13909.0000,13910.0000,62
2013-02-22,11:45:00,13910.0000,13912.0000,13909.0000,13911.0000,51
2013-02-22,11:50:00,13911.0000,13914.0000,13910.0000,13912.0000,68
2013-02-22,11:55:00,13912.0000,13915.0000,13909.0000,13909.0000,89
2013-02-22,12:00:00,13909.0000,13913.0000,13909.0000,13911.0000,32
2013-02-22,12:05:00,13912.0000,13916.0000,13909.0000,13910.0000,82
2013-02-22,12:10:00,13910.0000,13912.0000,13909.0000,13910.0000,30
2013-02-22,12:15:00,13910.0000,13910.0000,13908.0000,13908.0000,24
2013-02-22,12:20:00,13907.0000,13908.0000,13906.0000,13907.0000,48
2013-02-22,12:25:00,13907.0000,13907.0000,13907.0000,13907.0000,2
2013-02-22,12:30:00,13908.0000,13908.0000,13906.0000,13906.0000,27
2013-02-22,12:35:00,13906.0000,13908.0000,13905.0000,13908.0000,19
2013-02-22,12:40:00,13908.0000,13908.0000,13908.0000,13908.0000,2
2013-02-22,12:45:00,13908.0000,13908.0000,13907.0000,13907.0000,2
2013-02-22,12:50:00,13908.0000,13908.0000,13905.0000,13906.0000,19
2013-02-22,12:55:00,13907.0000,13907.0000,13907.0000,13907.0000,5
2013-02-22,13:00:00,13905.0000,13905.0000,13902.0000,13903.0000,38
2013-02-22,13:05:00,13902.0000,13906.0000,13902.0000,13902.0000,65
2013-02-22,13:10:00,13903.0000,13903.0000,13901.0000,13902.0000,18
2013-02-22,13:15:00,13902.0000,13902.0000,13897.0000,13897.0000,57
2013-02-22,13:20:00,13898.0000,13898.0000,13897.0000,13898.0000,18
2013-02-22,13:25:00,13898.0000,13898.0000,13896.0000,13896.0000,15
2013-02-22,13:30:00,13896.0000,13899.0000,13896.0000,13898.0000,43
2013-02-22,13:35:00,13898.0000,13899.0000,13898.0000,13899.0000,3
2013-02-22,13:40:00,13898.0000,13900.0000,13898.0000,13900.0000,29
2013-02-22,13:45:00,13900.0000,13901.0000,13900.0000,13900.0000,18
2013-02-22,13:50:00,13900.0000,13900.0000,13899.0000,13900.0000,44
2013-02-22,13:55:00,13900.0000,13901.0000,13899.0000,13901.0000,70
2013-02-22,14:00:00,13900.0000,13902.0000,13900.0000,13902.0000,48
2013-02-22,14:05:00,13902.0000,13902.0000,13901.0000,13901.0000,50
2013-02-22,14:10:00,13901.0000,13901.0000,13900.0000,13901.0000,25
2013-02-22,14:15:00,13900.0000,13901.0000,13898.0000,13901.0000,21
2013-02-22,14:20:00,13902.0000,13904.0000,13902.0000,13903.0000,90
2013-02-22,14:25:00,13903.0000,13904.0000,13901.0000,13902.0000,46
2013-02-22,14:30:00,13902.0000,13902.0000,13902.0000,13902.0000,15
2013-02-22,14:35:00,13903.0000,13903.0000,13902.0000,13902.0000,10
2013-02-22,14:40:00,13902.0000,13903.0000,13901.0000,13903.0000,8
2013-02-22,14:45:00,13903.0000,13905.0000,13902.0000,13905.0000,106
2013-02-22,14:50:00,13905.0000,13906.0000,13905.0000,13905.0000,62
2013-02-22,14:55:00,13904.0000,13905.0000,13892.0000,13894.0000,635
2013-02-22,15:00:00,13896.0000,13900.0000,13895.0000,13897.0000,104
2013-02-22,15:05:00,13898.0000,13903.0000,13898.0000,13901.0000,108
2013-02-22,15:10:00,13901.0000,13901.0000,13898.0000,13899.0000,86
2013-02-22,15:15:00,13899.0000,13899.0000,13895.0000,13896.0000,53
2013-02-22,15:20:00,13897.0000,13897.0000,13894.0000,13894.0000,17
2013-02-22,15:25:00,13894.0000,13895.0000,13891.0000,13892.0000,37
2013-02-22,15:30:00,13892.0000,13894.0000,13890.0000,13891.0000,46
2013-02-22,15:35:00,13892.0000,13892.0000,13886.0000,13886.0000,80
2013-02-22,15:40:00,13886.0000,13888.0000,13884.0000,13888.0000,63
2013-02-22,15:45:00,13889.0000,13889.0000,13888.0000,13889.0000,18
2013-02-22,15:50:00,13889.0000,13890.0000,13889.0000,13890.0000,21
2013-02-22,15:55:00,13890.0000,13894.0000,13889.0000,13894.0000,48
2013-02-22,16:00:00,13893.0000,13895.0000,13889.0000,13890.0000,202
2013-02-22,16:05:00,13891.0000,13896.0000,13890.0000,13895.0000,181
2013-02-22,16:10:00,13896.0000,13901.0000,13895.0000,13898.0000,209
2013-02-22,16:15:00,13899.0000,13900.0000,13896.0000,13900.0000,98
2013-02-22,16:20:00,13899.0000,13899.0000,13895.0000,13898.0000,195
2013-02-22,16:25:00,13898.0000,13904.0000,13898.0000,13902.0000,193
2013-02-22,16:30:00,13903.0000,13905.0000,13902.0000,13903.0000,148
2013-02-22,16:35:00,13904.0000,13907.0000,13904.0000,13904.0000,185
2013-02-22,16:40:00,13904.0000,13905.0000,13900.0000,13902.0000,175
2013-02-22,16:45:00,13902.0000,13904.0000,13902.0000,13903.0000,126
2013-02-22,16:50:00,13902.0000,13903.0000,13899.0000,13900.0000,135
2013-02-22,16:55:00,13901.0000,13902.0000,13899.0000,13901.0000,126
2013-02-22,17:00:00,13902.0000,13913.0000,13901.0000,13905.0000,563
2013-02-22,17:05:00,13905.0000,13908.0000,13902.0000,13907.0000,400
2013-02-22,17:10:00,13909.0000,13910.0000,13907.0000,13908.0000,169
2013-02-22,17:15:00,13908.0000,13910.0000,13905.0000,13907.0000,112
2013-02-22,17:20:00,13908.0000,13909.0000,13904.0000,13905.0000,385
2013-02-22,17:25:00,13905.0000,13907.0000,13903.0000,13907.0000,157
2013-02-22,17:30:00,13907.0000,13908.0000,13903.0000,13904.0000,124
2013-02-22,17:35:00,13904.0000,13906.0000,13903.0000,13903.0000,158
2013-02-22,17:40:00,13903.0000,13903.0000,13899.0000,13901.0000,223
2013-02-22,17:45:00,13902.0000,13902.0000,13899.0000,13899.0000,69
2013-02-22,17:50:00,13898.0000,13903.0000,13898.0000,13902.0000,148
2013-02-22,17:55:00,13904.0000,13904.0000,13899.0000,13900.0000,112
2013-02-22,18:00:00,13901.0000,13901.0000,13891.0000,13893.0000,278
2013-02-22,18:05:00,13894.0000,13899.0000,13893.0000,13895.0000,124
2013-02-22,18:10:00,13895.0000,13895.0000,13892.0000,13893.0000,54
2013-02-22,18:15:00,13893.0000,13894.0000,13890.0000,13892.0000,126
2013-02-22,18:20:00,13891.0000,13893.0000,13890.0000,13893.0000,75
2013-02-22,18:25:00,13892.0000,13902.0000,13892.0000,13901.0000,223
2013-02-22,18:30:00,13901.0000,13903.0000,13900.0000,13900.0000,237
2013-02-22,18:35:00,13900.0000,13903.0000,13900.0000,13902.0000,275
2013-02-22,18:40:00,13902.0000,13905.0000,13902.0000,13904.0000,137
2013-02-22,18:45:00,13905.0000,13906.0000,13904.0000,13904.0000,41
2013-02-22,18:50:00,13906.0000,13907.0000,13904.0000,13905.0000,104
2013-02-22,18:55:00,13904.0000,13906.0000,13904.0000,13905.0000,141
2013-02-22,19:00:00,13905.0000,13910.0000,13897.0000,13898.0000,509
2013-02-22,19:05:00,13897.0000,13904.0000,13897.0000,13902.0000,212
2013-02-22,19:10:00,13901.0000,13902.0000,13898.0000,13899.0000,80
2013-02-22,19:15:00,13899.0000,13908.0000,13899.0000,13906.0000,229
2013-02-22,19:20:00,13906.0000,13913.0000,13906.0000,13909.0000,293
2013-02-22,19:25:00,13908.0000,13910.0000,13906.0000,13910.0000,148
2013-02-22,19:30:00,13910.0000,13914.0000,13910.0000,13913.0000,243
2013-02-22,19:35:00,13913.0000,13914.0000,13911.0000,13914.0000,148
2013-02-22,19:40:00,13913.0000,13917.0000,13913.0000,13915.0000,359
2013-02-22,19:45:00,13915.0000,13919.0000,13914.0000,13917.0000,223
2013-02-22,19:50:00,13917.0000,13918.0000,13914.0000,13914.0000,148
2013-02-22,19:55:00,13915.0000,13916.0000,13914.0000,13916.0000,164
2013-02-22,20:00:00,13916.0000,13918.0000,13915.0000,13917.0000,89
2013-02-22,20:05:00,13916.0000,13918.0000,13915.0000,13917.0000,103
2013-02-22,20:10:00,13917.0000,13929.0000,13916.0000,13925.0000,688
2013-02-22,20:15:00,13926.0000,13934.0000,13926.0000,13933.0000,667
2013-02-22,20:20:00,13932.0000,13933.0000,13931.0000,13932.0000,238
2013-02-22,20:25:00,13931.0000,13932.0000,13927.0000,13929.0000,286
2013-02-22,20:30:00,13929.0000,13929.0000,13927.0000,13929.0000,205
2013-02-22,20:35:00,13929.0000,13932.0000,13928.0000,13930.0000,350
2013-02-22,20:40:00,13930.0000,13934.0000,13929.0000,13930.0000,291
2013-02-22,20:45:00,13930.0000,13934.0000,13930.0000,13934.0000,100
2013-02-22,20:50:00,13934.0000,13940.0000,13934.0000,13938.0000,805
2013-02-22,20:55:00,13938.0000,13940.0000,13936.0000,13937.0000,444
2013-02-22,21:00:00,13937.0000,13939.0000,13935.0000,13936.0000,472
2013-02-22,21:05:00,13935.0000,13939.0000,13935.0000,13937.0000,284
2013-02-22,21:10:00,13937.0000,13939.0000,13937.0000,13938.0000,170
2013-02-22,21:15:00,13938.0000,13947.0000,13937.0000,13945.0000,827
2013-02-22,21:20:00,13945.0000,13948.0000,13944.0000,13948.0000,865
2013-02-22,21:25:00,13947.0000,13950.0000,13943.0000,13944.0000,464
2013-02-22,21:30:00,13944.0000,13945.0000,13941.0000,13942.0000,390
2013-02-22,21:35:00,13942.0000,13946.0000,13941.0000,13942.0000,688
2013-02-22,21:40:00,13942.0000,13946.0000,13942.0000,13944.0000,159
2013-02-22,21:45:00,13944.0000,13946.0000,13941.0000,13941.0000,443
2013-02-22,21:50:00,13942.0000,13943.0000,13941.0000,13943.0000,206
2013-02-22,21:55:00,13942.0000,13942.0000,13939.0000,13940.0000,359
2013-02-22,22:00:00,13940.0000,13942.0000,13933.0000,13934.0000,569
2013-02-22,22:05:00,13935.0000,13937.0000,13931.0000,13932.0000,829
2013-02-22,22:10:00,13931.0000,13934.0000,13929.0000,13930.0000,554
2013-02-22,22:15:00,13929.0000,13932.0000,13924.0000,13925.0000,661
2013-02-22,22:20:00,13925.0000,13932.0000,13924.0000,13928.0000,475
2013-02-22,22:25:00,13927.0000,13928.0000,13920.0000,13926.0000,855
2013-02-22,22:30:00,13925.0000,13938.0000,13922.0000,13926.0000,4536
2013-02-22,22:35:00,13926.0000,13935.0000,13922.0000,13931.0000,2431
2013-02-22,22:40:00,13931.0000,13932.0000,13909.0000,13918.0000,3536
2013-02-22,22:45:00,13919.0000,13919.0000,13896.0000,13903.0000,3620
2013-02-22,22:50:00,13903.0000,13907.0000,13892.0000,13898.0000,3441
2013-02-22,22:55:00,13897.0000,13904.0000,13894.0000,13900.0000,2841
2013-02-22,23:00:00,13900.0000,13904.0000,13893.0000,13895.0000,2663
2013-02-22,23:05:00,13895.0000,13914.0000,13895.0000,13910.0000,2037
2013-02-22,23:10:00,13911.0000,13911.0000,13898.0000,13898.0000,1332
2013-02-22,23:15:00,13897.0000,13904.0000,13890.0000,13904.0000,1934
2013-02-22,23:20:00,13905.0000,13910.0000,13903.0000,13905.0000,1645
2013-02-22,23:25:00,13904.0000,13907.0000,13899.0000,13905.0000,820
2013-02-22,23:30:00,13905.0000,13905.0000,13896.0000,13903.0000,1114
2013-02-22,23:35:00,13904.0000,13912.0000,13903.0000,13905.0000,1302
2013-02-22,23:40:00,13906.0000,13921.0000,13905.0000,13921.0000,1768
2013-02-22,23:45:00,13921.0000,13930.0000,13917.0000,13920.0000,2181
2013-02-22,23:50:00,13920.0000,13926.0000,13918.0000,13918.0000,1162
2013-02-22,23:55:00,13918.0000,13926.0000,13912.0000,13912.0000,1401
2013-02-23,00:00:00,13912.0000,13920.0000,13910.0000,13916.0000,1729
2013-02-23,00:05:00,13917.0000,13918.0000,13910.0000,13916.0000,1003
2013-02-23,00:10:00,13917.0000,13917.0000,13897.0000,13907.0000,2426
2013-02-23,00:15:00,13907.0000,13909.0000,13899.0000,13908.0000,1023
2013-02-23,00:20:00,13906.0000,13914.0000,13904.0000,13913.0000,794
2013-02-23,00:25:00,13913.0000,13922.0000,13911.0000,13918.0000,1131
2013-02-23,00:30:00,13918.0000,13921.0000,13915.0000,13921.0000,719
2013-02-23,00:35:00,13920.0000,13930.0000,13919.0000,13928.0000,1322
2013-02-23,00:40:00,13929.0000,13930.0000,13919.0000,13921.0000,1203
2013-02-23,00:45:00,13922.0000,13927.0000,13920.0000,13921.0000,670
2013-02-23,00:50:00,13920.0000,13932.0000,13919.0000,13925.0000,1844
2013-02-23,00:55:00,13925.0000,13926.0000,13920.0000,13926.0000,1019
2013-02-23,01:00:00,13926.0000,13928.0000,13924.0000,13927.0000,562
2013-02-23,01:05:00,13927.0000,13936.0000,13920.0000,13935.0000,1619
2013-02-23,01:10:00,13935.0000,13936.0000,13928.0000,13931.0000,965
2013-02-23,01:15:00,13931.0000,13934.0000,13927.0000,13932.0000,750
2013-02-23,01:20:00,13932.0000,13932.0000,13929.0000,13931.0000,328
2013-02-23,01:25:00,13931.0000,13937.0000,13931.0000,13935.0000,745
2013-02-23,01:30:00,13936.0000,13943.0000,13936.0000,13942.0000,841
2013-02-23,01:35:00,13942.0000,13944.0000,13941.0000,13944.0000,389
2013-02-23,01:40:00,13944.0000,13953.0000,13944.0000,13951.0000,2494
2013-02-23,01:45:00,13952.0000,13971.0000,13949.0000,13970.0000,2853
2013-02-23,01:50:00,13970.0000,13979.0000,13970.0000,13974.0000,2449
2013-02-23,01:55:00,13973.0000,13978.0000,13971.0000,13973.0000,1621
2013-02-23,02:00:00,13973.0000,13976.0000,13970.0000,13972.0000,1372
2013-02-23,02:05:00,13972.0000,13973.0000,13964.0000,13965.0000,1480
2013-02-23,02:10:00,13964.0000,13968.0000,13964.0000,13967.0000,1000
2013-02-23,02:15:00,13967.0000,13973.0000,13965.0000,13971.0000,799
2013-02-23,02:20:00,13970.0000,13971.0000,13967.0000,13968.0000,340
2013-02-23,02:25:00,13967.0000,13968.0000,13957.0000,13959.0000,1453
2013-02-23,02:30:00,13960.0000,13962.0000,13956.0000,13956.0000,308
2013-02-23,02:35:00,13956.0000,13966.0000,13956.0000,13966.0000,486
2013-02-23,02:40:00,13965.0000,13968.0000,13965.0000,13966.0000,825
2013-02-23,02:45:00,13967.0000,13972.0000,13965.0000,13972.0000,862
2013-02-23,02:50:00,13972.0000,13972.0000,13966.0000,13966.0000,393
2013-02-23,02:55:00,13966.0000,13969.0000,13962.0000,13967.0000,659
2013-02-23,03:00:00,13966.0000,13966.0000,13960.0000,13966.0000,578
2013-02-23,03:05:00,13966.0000,13967.0000,13950.0000,13954.0000,1283
2013-02-23,03:10:00,13954.0000,13959.0000,13953.0000,13959.0000,740
2013-02-23,03:15:00,13959.0000,13959.0000,13952.0000,13953.0000,397
2013-02-23,03:20:00,13954.0000,13957.0000,13951.0000,13952.0000,386
2013-02-23,03:25:00,13953.0000,13957.0000,13950.0000,13956.0000,482
2013-02-23,03:30:00,13955.0000,13957.0000,13951.0000,13953.0000,487
2013-02-23,03:35:00,13953.0000,13962.0000,13953.0000,13956.0000,843
2013-02-23,03:40:00,13956.0000,13957.0000,13954.0000,13957.0000,149
2013-02-23,03:45:00,13957.0000,13960.0000,13953.0000,13955.0000,471
2013-02-23,03:50:00,13955.0000,13966.0000,13955.0000,13962.0000,740
2013-02-23,03:55:00,13961.0000,13961.0000,13957.0000,13957.0000,300
2013-02-23,04:00:00,13957.0000,13964.0000,13957.0000,13962.0000,331
2013-02-23,04:05:00,13962.0000,13969.0000,13961.0000,13963.0000,985
2013-02-23,04:10:00,13963.0000,13970.0000,13962.0000,13964.0000,763
2013-02-23,04:15:00,13964.0000,13968.0000,13963.0000,13963.0000,516
2013-02-23,04:20:00,13963.0000,13963.0000,13948.0000,13953.0000,2158
2013-02-23,04:25:00,13952.0000,13959.0000,13947.0000,13959.0000,1242
2013-02-23,04:30:00,13959.0000,13966.0000,13955.0000,13959.0000,1584
2013-02-23,04:35:00,13958.0000,13967.0000,13956.0000,13966.0000,1526
2013-02-23,04:40:00,13964.0000,13969.0000,13961.0000,13968.0000,871
2013-02-23,04:45:00,13967.0000,13970.0000,13965.0000,13967.0000,1168
2013-02-23,04:50:00,13967.0000,13975.0000,13964.0000,13967.0000,1649
2013-02-23,04:55:00,13967.0000,13984.0000,13966.0000,13983.0000,2844
2013-02-23,05:00:00,13984.0000,13995.0000,13980.0000,13990.0000,2226
2013-02-23,05:05:00,13989.0000,13991.0000,13978.0000,13981.0000,1238
2013-02-23,05:10:00,13981.0000,13984.0000,13977.0000,13983.0000,992
2013-02-23,05:15:00,13981.0000,13981.0000,13981.0000,13981.0000,1
2013-02-23,05:30:00,13983.0000,13984.0000,13976.0000,13978.0000,67
2013-02-23,05:35:00,13977.0000,13977.0000,13972.0000,13973.0000,39
2013-02-23,05:40:00,13974.0000,13976.0000,13972.0000,13976.0000,18
2013-02-23,05:45:00,13976.0000,13976.0000,13971.0000,13975.0000,18
2013-02-23,05:50:00,13975.0000,13976.0000,13971.0000,13972.0000,15
2013-02-23,05:55:00,13972.0000,13974.0000,13972.0000,13974.0000,15
2013-02-23,06:00:00,13974.0000,13976.0000,13972.0000,13976.0000,22
2013-02-23,06:05:00,13976.0000,13979.0000,13972.0000,13973.0000,73
2013-02-23,06:10:00,13977.0000,13978.0000,13973.0000,13976.0000,33
2013-02-25,07:00:00,13985.0000,13990.0000,13981.0000,13990.0000,160
2013-02-25,07:05:00,13990.0000,13992.0000,13988.0000,13989.0000,42
2013-02-25,07:10:00,13990.0000,13990.0000,13986.0000,13986.0000,174
2013-02-25,07:15:00,13985.0000,13987.0000,13984.0000,13985.0000,75
2013-02-25,07:20:00,13986.0000,13987.0000,13984.0000,13985.0000,159
2013-02-25,07:25:00,13985.0000,13988.0000,13984.0000,13986.0000,95
2013-02-25,07:30:00,13987.0000,13987.0000,13985.0000,13986.0000,73
2013-02-25,07:35:00,13986.0000,13986.0000,13984.0000,13984.0000,25
2013-02-25,07:40:00,13985.0000,13989.0000,13983.0000,13987.0000,33
2013-02-25,07:45:00,13986.0000,13987.0000,13985.0000,13985.0000,28
2013-02-25,07:50:00,13987.0000,13988.0000,13986.0000,13986.0000,15
2013-02-25,07:55:00,13988.0000,13991.0000,13988.0000,13991.0000,45
2013-02-25,08:00:00,13992.0000,13992.0000,13989.0000,13989.0000,34
2013-02-25,08:05:00,13988.0000,13988.0000,13982.0000,13983.0000,42
2013-02-25,08:10:00,13983.0000,13983.0000,13981.0000,13982.0000,75
2013-02-25,08:15:00,13982.0000,13984.0000,13982.0000,13982.0000,35
2013-02-25,08:20:00,13981.0000,13981.0000,13978.0000,13980.0000,62
2013-02-25,08:25:00,13980.0000,13982.0000,13979.0000,13980.0000,42
2013-02-25,08:30:00,13979.0000,13980.0000,13978.0000,13980.0000,40
2013-02-25,08:35:00,13981.0000,13981.0000,13979.0000,13979.0000,29
2013-02-25,08:40:00,13979.0000,13980.0000,13979.0000,13980.0000,33
2013-02-25,08:45:00,13979.0000,13979.0000,13977.0000,13977.0000,27
2013-02-25,08:50:00,13978.0000,13981.0000,13978.0000,13981.0000,44
2013-02-25,08:55:00,13981.0000,13981.0000,13979.0000,13980.0000,31
2013-02-25,09:00:00,13979.0000,13979.0000,13974.0000,13974.0000,60
2013-02-25,09:05:00,13974.0000,13974.0000,13967.0000,13968.0000,135
2013-02-25,09:10:00,13968.0000,13969.0000,13967.0000,13968.0000,28
2013-02-25,09:15:00,13968.0000,13969.0000,13968.0000,13969.0000,60
2013-02-25,09:20:00,13969.0000,13973.0000,13969.0000,13973.0000,30
2013-02-25,09:25:00,13973.0000,13974.0000,13971.0000,13971.0000,25
2013-02-25,09:30:00,13970.0000,13970.0000,13969.0000,13970.0000,28
2013-02-25,09:35:00,13971.0000,13973.0000,13970.0000,13970.0000,37
2013-02-25,09:40:00,13972.0000,13974.0000,13972.0000,13973.0000,25
2013-02-25,09:45:00,13972.0000,13972.0000,13959.0000,13959.0000,653
2013-02-25,09:50:00,13960.0000,13961.0000,13956.0000,13959.0000,216
2013-02-25,09:55:00,13958.0000,13958.0000,13954.0000,13955.0000,146
2013-02-25,10:00:00,13956.0000,13958.0000,13955.0000,13956.0000,78
2013-02-25,10:05:00,13956.0000,13957.0000,13955.0000,13956.0000,23
2013-02-25,10:10:00,13957.0000,13961.0000,13957.0000,13959.0000,134
2013-02-25,10:15:00,13959.0000,13960.0000,13957.0000,13957.0000,31
2013-02-25,10:20:00,13958.0000,13959.0000,13956.0000,13957.0000,64
2013-02-25,10:25:00,13957.0000,13957.0000,13956.0000,13956.0000,30
2013-02-25,10:30:00,13958.0000,13960.0000,13956.0000,13960.0000,44
2013-02-25,10:35:00,13961.0000,13964.0000,13961.0000,13963.0000,80
2013-02-25,10:40:00,13963.0000,13965.0000,13963.0000,13964.0000,52
2013-02-25,10:45:00,13964.0000,13966.0000,13963.0000,13965.0000,49
2013-02-25,10:50:00,13965.0000,13967.0000,13964.0000,13967.0000,32
2013-02-25,10:55:00,13966.0000,13966.0000,13966.0000,13966.0000,1
2013-02-25,11:00:00,13966.0000,13969.0000,13966.0000,13967.0000,40
2013-02-25,11:05:00,13967.0000,13968.0000,13967.0000,13967.0000,11
2013-02-25,11:10:00,13968.0000,13968.0000,13966.0000,13966.0000,43
2013-02-25,11:15:00,13966.0000,13967.0000,13966.0000,13966.0000,9
2013-02-25,11:20:00,13967.0000,13967.0000,13966.0000,13966.0000,15
2013-02-25,11:25:00,13967.0000,13967.0000,13965.0000,13965.0000,7
2013-02-25,11:30:00,13965.0000,13966.0000,13965.0000,13966.0000,15
2013-02-25,11:35:00,13966.0000,13966.0000,13966.0000,13966.0000,6
2013-02-25,11:40:00,13966.0000,13967.0000,13965.0000,13965.0000,17
2013-02-25,11:45:00,13966.0000,13968.0000,13965.0000,13965.0000,31
2013-02-25,11:50:00,13965.0000,13965.0000,13964.0000,13964.0000,5
2013-02-25,11:55:00,13966.0000,13967.0000,13966.0000,13966.0000,28
2013-02-25,12:00:00,13968.0000,13968.0000,13966.0000,13967.0000,18
2013-02-25,12:05:00,13966.0000,13966.0000,13964.0000,13965.0000,19
2013-02-25,12:10:00,13966.0000,13966.0000,13964.0000,13965.0000,26
2013-02-25,12:15:00,13963.0000,13963.0000,13963.0000,13963.0000,1
2013-02-25,12:25:00,13964.0000,13964.0000,13964.0000,13964.0000,11
2013-02-25,12:30:00,13964.0000,13966.0000,13963.0000,13966.0000,28
2013-02-25,12:35:00,13965.0000,13968.0000,13965.0000,13968.0000,9
2013-02-25,12:40:00,13968.0000,13970.0000,13968.0000,13970.0000,21
2013-02-25,12:45:00,13970.0000,13970.0000,13969.0000,13969.0000,27
2013-02-25,12:50:00,13969.0000,13969.0000,13969.0000,13969.0000,14
2013-02-25,12:55:00,13970.0000,13972.0000,13970.0000,13970.0000,33
2013-02-25,13:00:00,13970.0000,13973.0000,13968.0000,13973.0000,37
2013-02-25,13:05:00,13972.0000,13973.0000,13972.0000,13973.0000,19
2013-02-25,13:10:00,13972.0000,13973.0000,13972.0000,13972.0000,33
2013-02-25,13:15:00,13973.0000,13975.0000,13973.0000,13975.0000,38
2013-02-25,13:20:00,13974.0000,13975.0000,13973.0000,13975.0000,16
2013-02-25,13:25:00,13975.0000,13979.0000,13975.0000,13979.0000,72
2013-02-25,13:30:00,13980.0000,13980.0000,13977.0000,13979.0000,47
2013-02-25,13:35:00,13980.0000,13982.0000,13980.0000,13982.0000,40
2013-02-25,13:40:00,13983.0000,13984.0000,13982.0000,13984.0000,32
2013-02-25,13:45:00,13984.0000,13984.0000,13983.0000,13984.0000,43
2013-02-25,13:50:00,13983.0000,13984.0000,13983.0000,13984.0000,10
2013-02-25,13:55:00,13983.0000,13984.0000,13981.0000,13984.0000,35
2013-02-25,14:00:00,13983.0000,13984.0000,13983.0000,13983.0000,17
2013-02-25,14:05:00,13983.0000,13984.0000,13983.0000,13984.0000,16
2013-02-25,14:10:00,13983.0000,13988.0000,13983.0000,13988.0000,115
2013-02-25,14:15:00,13987.0000,13987.0000,13986.0000,13987.0000,21
2013-02-25,14:20:00,13986.0000,13986.0000,13984.0000,13984.0000,29
2013-02-25,14:25:00,13983.0000,13985.0000,13982.0000,13982.0000,26
2013-02-25,14:30:00,13982.0000,13984.0000,13982.0000,13984.0000,18
2013-02-25,14:35:00,13985.0000,13988.0000,13985.0000,13986.0000,25
2013-02-25,14:40:00,13984.0000,13984.0000,13983.0000,13983.0000,15
2013-02-25,14:45:00,13983.0000,13986.0000,13983.0000,13984.0000,42
2013-02-25,14:50:00,13984.0000,13985.0000,13983.0000,13985.0000,35
2013-02-25,14:55:00,13985.0000,13987.0000,13985.0000,13986.0000,26
2013-02-25,15:00:00,13985.0000,13986.0000,13982.0000,13986.0000,47
2013-02-25,15:05:00,13985.0000,13986.0000,13982.0000,13982.0000,31
2013-02-25,15:10:00,13983.0000,13986.0000,13983.0000,13986.0000,46
2013-02-25,15:15:00,13986.0000,13987.0000,13986.0000,13986.0000,17
2013-02-25,15:20:00,13986.0000,13986.0000,13986.0000,13986.0000,31
2013-02-25,15:25:00,13985.0000,13985.0000,13982.0000,13984.0000,21
2013-02-25,15:30:00,13983.0000,13983.0000,13979.0000,13980.0000,42
2013-02-25,15:35:00,13980.0000,13981.0000,13980.0000,13980.0000,13
2013-02-25,15:40:00,13979.0000,13982.0000,13979.0000,13981.0000,12
2013-02-25,15:45:00,13980.0000,13982.0000,13979.0000,13979.0000,21
2013-02-25,15:50:00,13979.0000,13980.0000,13976.0000,13976.0000,25
2013-02-25,15:55:00,13976.0000,13981.0000,13975.0000,13978.0000,40
2013-02-25,16:00:00,13979.0000,13989.0000,13979.0000,13986.0000,183
2013-02-25,16:05:00,13986.0000,13993.0000,13985.0000,13991.0000,269
2013-02-25,16:10:00,13991.0000,14004.0000,13990.0000,14001.0000,975
2013-02-25,16:15:00,14002.0000,14002.0000,13997.0000,13998.0000,413
2013-02-25,16:20:00,14000.0000,14004.0000,13995.0000,13995.0000,225
2013-02-25,16:25:00,13994.0000,14002.0000,13994.0000,14000.0000,210
2013-02-25,16:30:00,14000.0000,14001.0000,13993.0000,13994.0000,72
2013-02-25,16:35:00,13995.0000,13999.0000,13995.0000,13999.0000,101
2013-02-25,16:40:00,13998.0000,13998.0000,13995.0000,13995.0000,65
2013-02-25,16:45:00,13995.0000,13997.0000,13991.0000,13992.0000,140
2013-02-25,16:50:00,13993.0000,13994.0000,13989.0000,13993.0000,65
2013-02-25,16:55:00,13991.0000,13994.0000,13989.0000,13992.0000,79
2013-02-25,17:00:00,13993.0000,13993.0000,13990.0000,13991.0000,58
2013-02-25,17:05:00,13990.0000,13994.0000,13990.0000,13991.0000,111
2013-02-25,17:10:00,13992.0000,13996.0000,13989.0000,13994.0000,89
2013-02-25,17:15:00,13996.0000,14000.0000,13993.0000,13999.0000,182
2013-02-25,17:20:00,13999.0000,14000.0000,13997.0000,13999.0000,70
2013-02-25,17:25:00,13998.0000,14000.0000,13993.0000,13996.0000,106
2013-02-25,17:30:00,13998.0000,14000.0000,13995.0000,13995.0000,62
2013-02-25,17:35:00,13995.0000,13996.0000,13994.0000,13996.0000,112
2013-02-25,17:40:00,13996.0000,13996.0000,13993.0000,13995.0000,59
2013-02-25,17:45:00,13994.0000,13996.0000,13994.0000,13995.0000,34
2013-02-25,17:50:00,13994.0000,13997.0000,13994.0000,13997.0000,40
2013-02-25,17:55:00,13997.0000,13998.0000,13991.0000,13994.0000,112
2013-02-25,18:00:00,13994.0000,13998.0000,13994.0000,13997.0000,67
2013-02-25,18:05:00,13997.0000,14001.0000,13997.0000,14000.0000,36
2013-02-25,18:10:00,14001.0000,14008.0000,14001.0000,14006.0000,638
2013-02-25,18:15:00,14005.0000,14006.0000,14002.0000,14002.0000,62
2013-02-25,18:20:00,14002.0000,14004.0000,14002.0000,14002.0000,84
2013-02-25,18:25:00,14003.0000,14017.0000,14003.0000,14014.0000,769
2013-02-25,18:30:00,14014.0000,14028.0000,14014.0000,14028.0000,644
2013-02-25,18:35:00,14028.0000,14030.0000,14026.0000,14028.0000,476
2013-02-25,18:40:00,14028.0000,14030.0000,14027.0000,14027.0000,255
2013-02-25,18:45:00,14028.0000,14029.0000,14026.0000,14029.0000,118
2013-02-25,18:50:00,14029.0000,14030.0000,14027.0000,14028.0000,57
2013-02-25,18:55:00,14028.0000,14031.0000,14028.0000,14029.0000,124
2013-02-25,19:00:00,14029.0000,14031.0000,14028.0000,14029.0000,247
2013-02-25,19:05:00,14029.0000,14029.0000,14026.0000,14027.0000,340
2013-02-25,19:10:00,14026.0000,14031.0000,14026.0000,14030.0000,128
2013-02-25,19:15:00,14030.0000,14035.0000,14028.0000,14030.0000,419
2013-02-25,19:20:00,14030.0000,14032.0000,14029.0000,14030.0000,168
2013-02-25,19:25:00,14030.0000,14032.0000,14030.0000,14031.0000,187
2013-02-25,19:30:00,14031.0000,14039.0000,14031.0000,14039.0000,926
2013-02-25,19:35:00,14039.0000,14046.0000,14038.0000,14044.0000,559
2013-02-25,19:40:00,14045.0000,14045.0000,14041.0000,14043.0000,246
2013-02-25,19:45:00,14043.0000,14043.0000,14040.0000,14043.0000,241
2013-02-25,19:50:00,14043.0000,14045.0000,14038.0000,14038.0000,380
2013-02-25,19:55:00,14037.0000,14037.0000,14033.0000,14033.0000,457
2013-02-25,20:00:00,14033.0000,14035.0000,14031.0000,14034.0000,295
2013-02-25,20:05:00,14034.0000,14035.0000,14032.0000,14034.0000,312
2013-02-25,20:10:00,14034.0000,14037.0000,14034.0000,14037.0000,228
2013-02-25,20:15:00,14038.0000,14048.0000,14037.0000,14045.0000,831
2013-02-25,20:20:00,14046.0000,14046.0000,14041.0000,14042.0000,218
2013-02-25,20:25:00,14042.0000,14044.0000,14038.0000,14039.0000,310
2013-02-25,20:30:00,14041.0000,14043.0000,14037.0000,14038.0000,241
2013-02-25,20:35:00,14038.0000,14041.0000,14037.0000,14040.0000,137
2013-02-25,20:40:00,14039.0000,14045.0000,14039.0000,14044.0000,272
2013-02-25,20:45:00,14044.0000,14045.0000,14042.0000,14045.0000,193
2013-02-25,20:50:00,14045.0000,14046.0000,14042.0000,14045.0000,544
2013-02-25,20:55:00,14044.0000,14047.0000,14042.0000,14043.0000,264
2013-02-25,21:00:00,14042.0000,14046.0000,14042.0000,14043.0000,262
2013-02-25,21:05:00,14043.0000,14044.0000,14039.0000,14040.0000,210
2013-02-25,21:10:00,14040.0000,14040.0000,14035.0000,14035.0000,551
2013-02-25,21:15:00,14036.0000,14037.0000,14032.0000,14033.0000,294
2013-02-25,21:20:00,14034.0000,14037.0000,14031.0000,14037.0000,350
2013-02-25,21:25:00,14037.0000,14041.0000,14036.0000,14036.0000,181
2013-02-25,21:30:00,14036.0000,14038.0000,14034.0000,14036.0000,307
2013-02-25,21:35:00,14035.0000,14036.0000,14029.0000,14031.0000,797
2013-02-25,21:40:00,14030.0000,14034.0000,14030.0000,14031.0000,174
2013-02-25,21:45:00,14032.0000,14037.0000,14031.0000,14036.0000,363
2013-02-25,21:50:00,14036.0000,14037.0000,14035.0000,14036.0000,201
2013-02-25,21:55:00,14036.0000,14037.0000,14031.0000,14032.0000,293
2013-02-25,22:00:00,14032.0000,14047.0000,14032.0000,14037.0000,1358
2013-02-25,22:05:00,14038.0000,14044.0000,14036.0000,14041.0000,551
2013-02-25,22:10:00,14040.0000,14040.0000,14032.0000,14033.0000,454
2013-02-25,22:15:00,14033.0000,14040.0000,14032.0000,14038.0000,452
2013-02-25,22:20:00,14038.0000,14040.0000,14036.0000,14039.0000,245
2013-02-25,22:25:00,14038.0000,14043.0000,14035.0000,14038.0000,560
2013-02-25,22:30:00,14039.0000,14044.0000,14032.0000,14035.0000,3785
2013-02-25,22:35:00,14034.0000,14035.0000,14017.0000,14019.0000,3049
2013-02-25,22:40:00,14020.0000,14025.0000,14011.0000,14015.0000,2507
2013-02-25,22:45:00,14016.0000,14026.0000,14011.0000,14022.0000,2257
2013-02-25,22:50:00,14022.0000,14036.0000,14021.0000,14035.0000,2156
2013-02-25,22:55:00,14036.0000,14045.0000,14033.0000,14040.0000,1578
2013-02-25,23:00:00,14041.0000,14059.0000,14040.0000,14052.0000,4058
2013-02-25,23:05:00,14053.0000,14064.0000,14051.0000,14052.0000,2996
2013-02-25,23:10:00,14052.0000,14056.0000,14047.0000,14049.0000,1639
2013-02-25,23:15:00,14050.0000,14054.0000,14046.0000,14047.0000,2396
2013-02-25,23:20:00,14048.0000,14050.0000,14027.0000,14030.0000,3512
2013-02-25,23:25:00,14030.0000,14037.0000,14008.0000,14009.0000,3454
2013-02-25,23:30:00,14010.0000,14022.0000,14008.0000,14016.0000,2639
2013-02-25,23:35:00,14016.0000,14016.0000,13995.0000,14000.0000,3145
2013-02-25,23:40:00,13999.0000,14007.0000,13987.0000,14006.0000,4845
2013-02-25,23:45:00,14006.0000,14007.0000,13983.0000,13989.0000,3910
2013-02-25,23:50:00,13990.0000,13991.0000,13963.0000,13966.0000,4439
2013-02-25,23:55:00,13966.0000,13983.0000,13965.0000,13980.0000,2670
2013-02-26,00:00:00,13979.0000,13982.0000,13961.0000,13972.0000,4519
2013-02-26,00:05:00,13972.0000,13990.0000,13964.0000,13985.0000,3866
2013-02-26,00:10:00,13985.0000,13987.0000,13976.0000,13980.0000,1784
2013-02-26,00:15:00,13980.0000,14003.0000,13979.0000,13989.0000,3926
2013-02-26,00:20:00,13990.0000,13997.0000,13982.0000,13996.0000,1492
2013-02-26,00:25:00,13996.0000,14001.0000,13987.0000,13993.0000,1699
2013-02-26,00:30:00,13992.0000,14001.0000,13990.0000,13993.0000,1359
2013-02-26,00:35:00,13993.0000,13993.0000,13960.0000,13967.0000,2824
2013-02-26,00:40:00,13966.0000,13971.0000,13955.0000,13959.0000,1784
2013-02-26,00:45:00,13959.0000,13962.0000,13938.0000,13942.0000,2765
2013-02-26,00:50:00,13943.0000,13943.0000,13915.0000,13928.0000,5228
2013-02-26,00:55:00,13928.0000,13929.0000,13909.0000,13919.0000,3643
2013-02-26,01:00:00,13919.0000,13922.0000,13910.0000,13922.0000,2179
2013-02-26,01:05:00,13921.0000,13933.0000,13921.0000,13929.0000,2428
2013-02-26,01:10:00,13929.0000,13934.0000,13927.0000,13930.0000,1213
2013-02-26,01:15:00,13930.0000,13932.0000,13921.0000,13927.0000,1650
2013-02-26,01:20:00,13927.0000,13941.0000,13922.0000,13939.0000,1450
2013-02-26,01:25:00,13940.0000,13945.0000,13932.0000,13941.0000,1783
2013-02-26,01:30:00,13940.0000,13944.0000,13928.0000,13942.0000,1432
2013-02-26,01:35:00,13942.0000,13947.0000,13935.0000,13946.0000,1088
2013-02-26,01:40:00,13947.0000,13950.0000,13941.0000,13945.0000,961
2013-02-26,01:45:00,13946.0000,13962.0000,13945.0000,13960.0000,1612
2013-02-26,01:50:00,13961.0000,13965.0000,13957.0000,13958.0000,1312
2013-02-26,01:55:00,13958.0000,13968.0000,13957.0000,13966.0000,1129
2013-02-26,02:00:00,13967.0000,13972.0000,13959.0000,13959.0000,1154
2013-02-26,02:05:00,13959.0000,13959.0000,13952.0000,13956.0000,995
2013-02-26,02:10:00,13957.0000,13965.0000,13955.0000,13964.0000,742
2013-02-26,02:15:00,13964.0000,13964.0000,13949.0000,13952.0000,1043
2013-02-26,02:20:00,13952.0000,13953.0000,13943.0000,13951.0000,1354
2013-02-26,02:25:00,13951.0000,13955.0000,13941.0000,13944.0000,838
2013-02-26,02:30:00,13943.0000,13943.0000,13921.0000,13921.0000,2292
2013-02-26,02:35:00,13922.0000,13928.0000,13914.0000,13922.0000,2218
2013-02-26,02:40:00,13921.0000,13922.0000,13905.0000,13913.0000,2933
2013-02-26,02:45:00,13914.0000,13917.0000,13907.0000,13917.0000,1798
2013-02-26,02:50:00,13916.0000,13922.0000,13905.0000,13914.0000,2188
2013-02-26,02:55:00,13913.0000,13917.0000,13892.0000,13897.0000,3406
2013-02-26,03:00:00,13897.0000,13897.0000,13877.0000,13886.0000,4220
2013-02-26,03:05:00,13887.0000,13899.0000,13868.0000,13897.0000,4148
2013-02-26,03:10:00,13897.0000,13908.0000,13891.0000,13905.0000,2409
2013-02-26,03:15:00,13904.0000,13914.0000,13898.0000,13912.0000,1594
2013-02-26,03:20:00,13912.0000,13913.0000,13898.0000,13900.0000,1074
2013-02-26,03:25:00,13899.0000,13903.0000,13893.0000,13902.0000,1088
2013-02-26,03:30:00,13902.0000,13912.0000,13901.0000,13909.0000,1294
2013-02-26,03:35:00,13909.0000,13910.0000,13898.0000,13899.0000,880
2013-02-26,03:40:00,13898.0000,13905.0000,13892.0000,13904.0000,995
2013-02-26,03:45:00,13904.0000,13905.0000,13886.0000,13889.0000,1586
2013-02-26,03:50:00,13888.0000,13904.0000,13888.0000,13904.0000,1040
2013-02-26,03:55:00,13904.0000,13921.0000,13902.0000,13912.0000,1531
2013-02-26,04:00:00,13912.0000,13920.0000,13902.0000,13911.0000,1203
2013-02-26,04:05:00,13912.0000,13918.0000,13903.0000,13911.0000,896
2013-02-26,04:10:00,13911.0000,13920.0000,13896.0000,13897.0000,1767
2013-02-26,04:15:00,13898.0000,13900.0000,13879.0000,13879.0000,2072
2013-02-26,04:20:00,13879.0000,13881.0000,13871.0000,13878.0000,1447
2013-02-26,04:25:00,13878.0000,13880.0000,13854.0000,13860.0000,2439
2013-02-26,04:30:00,13859.0000,13868.0000,13844.0000,13868.0000,3722
2013-02-26,04:35:00,13867.0000,13870.0000,13855.0000,13856.0000,2533
2013-02-26,04:40:00,13857.0000,13860.0000,13845.0000,13852.0000,2261
2013-02-26,04:45:00,13851.0000,13863.0000,13835.0000,13835.0000,3928
2013-02-26,04:50:00,13834.0000,13835.0000,13791.0000,13803.0000,5438
2013-02-26,04:55:00,13802.0000,13802.0000,13764.0000,13766.0000,5835
2013-02-26,05:00:00,13766.0000,13782.0000,13762.0000,13769.0000,3321
2013-02-26,05:05:00,13770.0000,13787.0000,13769.0000,13787.0000,2226
2013-02-26,05:10:00,13787.0000,13794.0000,13784.0000,13789.0000,2088
2013-02-26,05:15:00,13788.0000,13788.0000,13788.0000,13788.0000,1
2013-02-26,05:30:00,13782.0000,13782.0000,13763.0000,13767.0000,359
2013-02-26,05:35:00,13766.0000,13770.0000,13758.0000,13759.0000,172
2013-02-26,05:40:00,13759.0000,13761.0000,13746.0000,13754.0000,334
2013-02-26,05:45:00,13755.0000,13763.0000,13752.0000,13763.0000,170
2013-02-26,05:50:00,13762.0000,13763.0000,13759.0000,13760.0000,63
2013-02-26,05:55:00,13760.0000,13761.0000,13757.0000,13759.0000,48
2013-02-26,06:00:00,13760.0000,13761.0000,13755.0000,13757.0000,75
2013-02-26,06:05:00,13757.0000,13760.0000,13754.0000,13760.0000,60
2013-02-26,06:10:00,13759.0000,13772.0000,13757.0000,13772.0000,115
2013-02-26,07:00:00,13773.0000,13782.0000,13771.0000,13780.0000,200
2013-02-26,07:05:00,13780.0000,13786.0000,13780.0000,13785.0000,120
2013-02-26,07:10:00,13784.0000,13788.0000,13784.0000,13788.0000,122
2013-02-26,07:15:00,13787.0000,13788.0000,13786.0000,13786.0000,66
2013-02-26,07:20:00,13786.0000,13788.0000,13786.0000,13788.0000,26
2013-02-26,07:25:00,13787.0000,13795.0000,13787.0000,13792.0000,120
2013-02-26,07:30:00,13791.0000,13796.0000,13790.0000,13795.0000,74
2013-02-26,07:35:00,13793.0000,13799.0000,13792.0000,13799.0000,69
2013-02-26,07:40:00,13799.0000,13799.0000,13795.0000,13798.0000,76
2013-02-26,07:45:00,13796.0000,13799.0000,13793.0000,13795.0000,41
2013-02-26,07:50:00,13795.0000,13795.0000,13787.0000,13790.0000,65
2013-02-26,07:55:00,13791.0000,13793.0000,13791.0000,13793.0000,12
2013-02-26,08:00:00,13793.0000,13800.0000,13793.0000,13800.0000,62
2013-02-26,08:05:00,13799.0000,13803.0000,13798.0000,13803.0000,98
2013-02-26,08:10:00,13803.0000,13804.0000,13801.0000,13804.0000,81
2013-02-26,08:15:00,13803.0000,13808.0000,13801.0000,13808.0000,149
2013-02-26,08:20:00,13808.0000,13810.0000,13806.0000,13806.0000,114
2013-02-26,08:25:00,13805.0000,13808.0000,13804.0000,13807.0000,88
2013-02-26,08:30:00,13807.0000,13808.0000,13805.0000,13808.0000,110
2013-02-26,08:35:00,13808.0000,13810.0000,13805.0000,13807.0000,65
2013-02-26,08:40:00,13807.0000,13808.0000,13806.0000,13808.0000,37
2013-02-26,08:45:00,13808.0000,13810.0000,13807.0000,13809.0000,89
2013-02-26,08:50:00,13810.0000,13813.0000,13809.0000,13812.0000,91
2013-02-26,08:55:00,13811.0000,13812.0000,13808.0000,13810.0000,119
2013-02-26,09:00:00,13810.0000,13812.0000,13808.0000,13812.0000,73
2013-02-26,09:05:00,13811.0000,13815.0000,13811.0000,13815.0000,118
2013-02-26,09:10:00,13814.0000,13816.0000,13813.0000,13816.0000,63
2013-02-26,09:15:00,13815.0000,13817.0000,13814.0000,13816.0000,40
2013-02-26,09:20:00,13815.0000,13815.0000,13812.0000,13815.0000,93
2013-02-26,09:25:00,13814.0000,13816.0000,13814.0000,13816.0000,65
2013-02-26,09:30:00,13816.0000,13820.0000,13816.0000,13817.0000,148
2013-02-26,09:35:00,13816.0000,13816.0000,13814.0000,13816.0000,77
2013-02-26,09:40:00,13815.0000,13819.0000,13815.0000,13816.0000,99
2013-02-26,09:45:00,13816.0000,13816.0000,13811.0000,13815.0000,135
2013-02-26,09:50:00,13813.0000,13814.0000,13813.0000,13814.0000,17
2013-02-26,09:55:00,13815.0000,13815.0000,13811.0000,13815.0000,168
2013-02-26,10:00:00,13816.0000,13823.0000,13816.0000,13821.0000,128
2013-02-26,10:05:00,13820.0000,13823.0000,13820.0000,13823.0000,54
2013-02-26,10:10:00,13823.0000,13823.0000,13821.0000,13821.0000,59
2013-02-26,10:15:00,13820.0000,13822.0000,13819.0000,13821.0000,73
2013-02-26,10:20:00,13821.0000,13821.0000,13819.0000,13821.0000,45
2013-02-26,10:25:00,13820.0000,13820.0000,13816.0000,13818.0000,76
2013-02-26,10:30:00,13818.0000,13818.0000,13816.0000,13817.0000,41
2013-02-26,10:35:00,13818.0000,13818.0000,13816.0000,13816.0000,19
2013-02-26,10:40:00,13815.0000,13817.0000,13813.0000,13814.0000,38
2013-02-26,10:45:00,13814.0000,13814.0000,13811.0000,13811.0000,81
2013-02-26,10:50:00,13812.0000,13812.0000,13809.0000,13810.0000,83
2013-02-26,10:55:00,13811.0000,13813.0000,13811.0000,13812.0000,34
2013-02-26,11:00:00,13812.0000,13813.0000,13810.0000,13810.0000,50
2013-02-26,11:05:00,13810.0000,13810.0000,13806.0000,13806.0000,43
2013-02-26,11:10:00,13806.0000,13806.0000,13801.0000,13803.0000,140
2013-02-26,11:15:00,13803.0000,13803.0000,13800.0000,13801.0000,106
2013-02-26,11:20:00,13802.0000,13804.0000,13800.0000,13803.0000,39
2013-02-26,11:25:00,13802.0000,13804.0000,13801.0000,13803.0000,39
2013-02-26,11:30:00,13802.0000,13808.0000,13802.0000,13807.0000,48
2013-02-26,11:35:00,13807.0000,13810.0000,13807.0000,13809.0000,46
2013-02-26,11:40:00,13809.0000,13812.0000,13807.0000,13807.0000,102
2013-02-26,11:45:00,13808.0000,13808.0000,13804.0000,13805.0000,71
2013-02-26,11:50:00,13805.0000,13805.0000,13800.0000,13801.0000,103
2013-02-26,11:55:00,13801.0000,13802.0000,13794.0000,13799.0000,266
2013-02-26,12:00:00,13799.0000,13799.0000,13786.0000,13787.0000,394
2013-02-26,12:05:00,13787.0000,13787.0000,13780.0000,13784.0000,236
2013-02-26,12:10:00,13784.0000,13785.0000,13782.0000,13782.0000,101
2013-02-26,12:15:00,13783.0000,13787.0000,13782.0000,13785.0000,151
2013-02-26,12:20:00,13785.0000,13785.0000,13779.0000,13779.0000,206
2013-02-26,12:25:00,13779.0000,13784.0000,13779.0000,13783.0000,62
2013-02-26,12:30:00,13785.0000,13790.0000,13784.0000,13790.0000,124
2013-02-26,12:35:00,13791.0000,13792.0000,13789.0000,13792.0000,167
2013-02-26,12:40:00,13793.0000,13793.0000,13791.0000,13791.0000,113
2013-02-26,12:45:00,13792.0000,13795.0000,13792.0000,13794.0000,60
2013-02-26,12:50:00,13795.0000,13796.0000,13795.0000,13796.0000,30
2013-02-26,12:55:00,13797.0000,13802.0000,13797.0000,13802.0000,86
2013-02-26,13:00:00,13802.0000,13803.0000,13800.0000,13800.0000,38
2013-02-26,13:05:00,13799.0000,13800.0000,13795.0000,13796.0000,41
2013-02-26,13:10:00,13796.0000,13797.0000,13794.0000,13797.0000,49
2013-02-26,13:15:00,13795.0000,13795.0000,13792.0000,13793.0000,64
2013-02-26,13:20:00,13793.0000,13795.0000,13791.0000,13793.0000,30
2013-02-26,13:25:00,13792.0000,13792.0000,13789.0000,13790.0000,65
2013-02-26,13:30:00,13790.0000,13791.0000,13787.0000,13789.0000,88
2013-02-26,13:35:00,13788.0000,13795.0000,13788.0000,13792.0000,132
2013-02-26,13:40:00,13793.0000,13795.0000,13791.0000,13793.0000,77
2013-02-26,13:45:00,13795.0000,13798.0000,13795.0000,13798.0000,42
2013-02-26,13:50:00,13797.0000,13799.0000,13797.0000,13799.0000,29
2013-02-26,13:55:00,13798.0000,13800.0000,13798.0000,13799.0000,84
2013-02-26,14:00:00,13800.0000,13802.0000,13799.0000,13801.0000,40
2013-02-26,14:05:00,13800.0000,13803.0000,13800.0000,13803.0000,42
2013-02-26,14:10:00,13801.0000,13802.0000,13798.0000,13798.0000,86
2013-02-26,14:15:00,13797.0000,13797.0000,13794.0000,13794.0000,21
2013-02-26,14:20:00,13795.0000,13800.0000,13795.0000,13799.0000,16
2013-02-26,14:25:00,13799.0000,13800.0000,13799.0000,13800.0000,5
2013-02-26,14:30:00,13802.0000,13803.0000,13799.0000,13800.0000,57
2013-02-26,14:35:00,13799.0000,13799.0000,13797.0000,13797.0000,19
2013-02-26,14:40:00,13797.0000,13798.0000,13795.0000,13798.0000,22
2013-02-26,14:45:00,13798.0000,13799.0000,13796.0000,13796.0000,30
2013-02-26,14:50:00,13796.0000,13798.0000,13796.0000,13796.0000,12
2013-02-26,14:55:00,13797.0000,13798.0000,13795.0000,13795.0000,51
2013-02-26,15:00:00,13795.0000,13799.0000,13790.0000,13791.0000,155
2013-02-26,15:05:00,13792.0000,13795.0000,13788.0000,13792.0000,238
2013-02-26,15:10:00,13791.0000,13795.0000,13782.0000,13786.0000,355
2013-02-26,15:15:00,13787.0000,13787.0000,13777.0000,13778.0000,172
2013-02-26,15:20:00,13778.0000,13784.0000,13776.0000,13783.0000,171
2013-02-26,15:25:00,13781.0000,13784.0000,13770.0000,13774.0000,300
2013-02-26,15:30:00,13774.0000,13777.0000,13770.0000,13774.0000,305
2013-02-26,15:35:00,13774.0000,13785.0000,13773.0000,13785.0000,183
2013-02-26,15:40:00,13786.0000,13797.0000,13786.0000,13796.0000,225
2013-02-26,15:45:00,13795.0000,13797.0000,13785.0000,13793.0000,343
2013-02-26,15:50:00,13794.0000,13807.0000,13791.0000,13791.0000,563
2013-02-26,15:55:00,13790.0000,13798.0000,13789.0000,13795.0000,429
2013-02-26,16:00:00,13795.0000,13810.0000,13794.0000,13810.0000,1112
2013-02-26,16:05:00,13809.0000,13826.0000,13809.0000,13824.0000,908
2013-02-26,16:10:00,13824.0000,13824.0000,13807.0000,13820.0000,1177
2013-02-26,16:15:00,13820.0000,13821.0000,13813.0000,13819.0000,474
2013-02-26,16:20:00,13819.0000,13831.0000,13819.0000,13829.0000,813
2013-02-26,16:25:00,13829.0000,13834.0000,13826.0000,13831.0000,962
2013-02-26,16:30:00,13832.0000,13832.0000,13823.0000,13824.0000,355
2013-02-26,16:35:00,13824.0000,13830.0000,13823.0000,13827.0000,643
2013-02-26,16:40:00,13826.0000,13828.0000,13823.0000,13827.0000,335
2013-02-26,16:45:00,13826.0000,13838.0000,13825.0000,13836.0000,731
2013-02-26,16:50:00,13835.0000,13836.0000,13831.0000,13831.0000,258
2013-02-26,16:55:00,13831.0000,13833.0000,13825.0000,13827.0000,207
2013-02-26,17:00:00,13827.0000,13832.0000,13824.0000,13831.0000,426
2013-02-26,17:05:00,13831.0000,13833.0000,13826.0000,13828.0000,335
2013-02-26,17:10:00,13828.0000,13829.0000,13824.0000,13825.0000,218
2013-02-26,17:15:00,13825.0000,13827.0000,13823.0000,13824.0000,211
2013-02-26,17:20:00,13824.0000,13829.0000,13824.0000,13827.0000,175
2013-02-26,17:25:00,13827.0000,13827.0000,13818.0000,13820.0000,442
2013-02-26,17:30:00,13819.0000,13820.0000,13816.0000,13820.0000,144
2013-02-26,17:35:00,13820.0000,13825.0000,13818.0000,13818.0000,147
2013-02-26,17:40:00,13819.0000,13820.0000,13816.0000,13818.0000,163
2013-02-26,17:45:00,13819.0000,13822.0000,13813.0000,13820.0000,274
2013-02-26,17:50:00,13820.0000,13834.0000,13818.0000,13831.0000,516
2013-02-26,17:55:00,13832.0000,13834.0000,13830.0000,13834.0000,184
2013-02-26,18:00:00,13835.0000,13836.0000,13829.0000,13830.0000,352
2013-02-26,18:05:00,13830.0000,13830.0000,13821.0000,13822.0000,192
2013-02-26,18:10:00,13822.0000,13829.0000,13820.0000,13825.0000,377
2013-02-26,18:15:00,13827.0000,13827.0000,13817.0000,13819.0000,141
2013-02-26,18:20:00,13818.0000,13823.0000,13816.0000,13820.0000,305
2013-02-26,18:25:00,13819.0000,13819.0000,13814.0000,13816.0000,121
2013-02-26,18:30:00,13816.0000,13817.0000,13813.0000,13816.0000,203
2013-02-26,18:35:00,13816.0000,13817.0000,13813.0000,13814.0000,149
2013-02-26,18:40:00,13815.0000,13816.0000,13812.0000,13815.0000,181
2013-02-26,18:45:00,13816.0000,13817.0000,13813.0000,13815.0000,226
2013-02-26,18:50:00,13814.0000,13814.0000,13810.0000,13810.0000,265
2013-02-26,18:55:00,13810.0000,13813.0000,13806.0000,13811.0000,208
2013-02-26,19:00:00,13812.0000,13817.0000,13809.0000,13817.0000,131
2013-02-26,19:05:00,13817.0000,13822.0000,13817.0000,13818.0000,164
2013-02-26,19:10:00,13818.0000,13820.0000,13816.0000,13817.0000,95
2013-02-26,19:15:00,13818.0000,13820.0000,13818.0000,13820.0000,93
2013-02-26,19:20:00,13821.0000,13821.0000,13817.0000,13817.0000,45
2013-02-26,19:25:00,13818.0000,13819.0000,13817.0000,13818.0000,33
2013-02-26,19:30:00,13817.0000,13818.0000,13813.0000,13813.0000,156
2013-02-26,19:35:00,13813.0000,13816.0000,13812.0000,13814.0000,121
2013-02-26,19:40:00,13814.0000,13816.0000,13814.0000,13815.0000,90
2013-02-26,19:45:00,13817.0000,13819.0000,13815.0000,13818.0000,221
2013-02-26,19:50:00,13818.0000,13818.0000,13813.0000,13814.0000,161
2013-02-26,19:55:00,13813.0000,13816.0000,13810.0000,13810.0000,257
2013-02-26,20:00:00,13810.0000,13812.0000,13808.0000,13809.0000,174
2013-02-26,20:05:00,13809.0000,13810.0000,13804.0000,13807.0000,198
2013-02-26,20:10:00,13806.0000,13808.0000,13805.0000,13808.0000,410
2013-02-26,20:15:00,13808.0000,13812.0000,13807.0000,13811.0000,215
2013-02-26,20:20:00,13812.0000,13817.0000,13810.0000,13816.0000,195
2013-02-26,20:25:00,13815.0000,13830.0000,13815.0000,13828.0000,614
2013-02-26,20:30:00,13827.0000,13829.0000,13824.0000,13825.0000,391
2013-02-26,20:35:00,13826.0000,13828.0000,13820.0000,13824.0000,499
2013-02-26,20:40:00,13823.0000,13827.0000,13822.0000,13824.0000,168
2013-02-26,20:45:00,13824.0000,13825.0000,13819.0000,13820.0000,133
2013-02-26,20:50:00,13820.0000,13825.0000,13820.0000,13823.0000,129
2013-02-26,20:55:00,13823.0000,13831.0000,13823.0000,13827.0000,320
2013-02-26,21:00:00,13827.0000,13827.0000,13823.0000,13826.0000,255
2013-02-26,21:05:00,13826.0000,13828.0000,13822.0000,13823.0000,268
2013-02-26,21:10:00,13823.0000,13823.0000,13815.0000,13818.0000,585
2013-02-26,21:15:00,13818.0000,13820.0000,13816.0000,13817.0000,178
2013-02-26,21:20:00,13818.0000,13818.0000,13812.0000,13814.0000,312
2013-02-26,21:25:00,13814.0000,13819.0000,13814.0000,13815.0000,199
2013-02-26,21:30:00,13815.0000,13819.0000,13813.0000,13819.0000,684
2013-02-26,21:35:00,13818.0000,13821.0000,13816.0000,13820.0000,509
2013-02-26,21:40:00,13820.0000,13824.0000,13819.0000,13824.0000,269
2013-02-26,21:45:00,13823.0000,13827.0000,13822.0000,13822.0000,471
2013-02-26,21:50:00,13823.0000,13829.0000,13822.0000,13827.0000,232
2013-02-26,21:55:00,13828.0000,13837.0000,13826.0000,13837.0000,1085
2013-02-26,22:00:00,13837.0000,13837.0000,13831.0000,13835.0000,450
2013-02-26,22:05:00,13835.0000,13842.0000,13834.0000,13839.0000,784
2013-02-26,22:10:00,13839.0000,13844.0000,13837.0000,13842.0000,1174
2013-02-26,22:15:00,13842.0000,13843.0000,13839.0000,13840.0000,280
2013-02-26,22:20:00,13841.0000,13842.0000,13835.0000,13835.0000,421
2013-02-26,22:25:00,13834.0000,13839.0000,13834.0000,13835.0000,586
2013-02-26,22:30:00,13835.0000,13848.0000,13834.0000,13841.0000,3939
2013-02-26,22:35:00,13840.0000,13851.0000,13839.0000,13842.0000,3484
2013-02-26,22:40:00,13841.0000,13854.0000,13841.0000,13845.0000,3277
2013-02-26,22:45:00,13846.0000,13850.0000,13840.0000,13848.0000,3135
2013-02-26,22:50:00,13848.0000,13866.0000,13848.0000,13863.0000,3602
2013-02-26,22:55:00,13863.0000,13875.0000,13857.0000,13871.0000,2276
2013-02-26,23:00:00,13872.0000,13891.0000,13872.0000,13890.0000,6948
2013-02-26,23:05:00,13890.0000,13892.0000,13858.0000,13859.0000,5119
2013-02-26,23:10:00,13859.0000,13868.0000,13840.0000,13843.0000,4707
2013-02-26,23:15:00,13842.0000,13857.0000,13842.0000,13855.0000,3620
2013-02-26,23:20:00,13855.0000,13855.0000,13828.0000,13842.0000,5891
2013-02-26,23:25:00,13841.0000,13851.0000,13830.0000,13830.0000,4142
2013-02-26,23:30:00,13829.0000,13833.0000,13813.0000,13821.0000,5348
2013-02-26,23:35:00,13821.0000,13837.0000,13817.0000,13835.0000,3044
2013-02-26,23:40:00,13835.0000,13845.0000,13831.0000,13834.0000,3353
2013-02-26,23:45:00,13833.0000,13849.0000,13820.0000,13849.0000,3974
2013-02-26,23:50:00,13849.0000,13866.0000,13841.0000,13864.0000,3583
2013-02-26,23:55:00,13865.0000,13866.0000,13842.0000,13844.0000,4166
2013-02-27,00:00:00,13845.0000,13848.0000,13830.0000,13836.0000,3547
2013-02-27,00:05:00,13835.0000,13835.0000,13813.0000,13816.0000,3045
2013-02-27,00:10:00,13815.0000,13831.0000,13815.0000,13819.0000,2534
2013-02-27,00:15:00,13819.0000,13836.0000,13818.0000,13827.0000,3267
2013-02-27,00:20:00,13828.0000,13833.0000,13811.0000,13820.0000,3599
2013-02-27,00:25:00,13819.0000,13833.0000,13817.0000,13822.0000,2926
2013-02-27,00:30:00,13822.0000,13841.0000,13821.0000,13833.0000,2427
2013-02-27,00:35:00,13834.0000,13834.0000,13815.0000,13820.0000,2515
2013-02-27,00:40:00,13820.0000,13826.0000,13802.0000,13809.0000,3005
2013-02-27,00:45:00,13810.0000,13817.0000,13802.0000,13816.0000,1967
2013-02-27,00:50:00,13816.0000,13829.0000,13815.0000,13827.0000,2315
2013-02-27,00:55:00,13826.0000,13834.0000,13823.0000,13828.0000,1117
2013-02-27,01:00:00,13828.0000,13840.0000,13820.0000,13839.0000,1859
2013-02-27,01:05:00,13838.0000,13844.0000,13828.0000,13842.0000,2248
2013-02-27,01:10:00,13843.0000,13843.0000,13832.0000,13835.0000,1458
2013-02-27,01:15:00,13837.0000,13843.0000,13825.0000,13827.0000,1135
2013-02-27,01:20:00,13827.0000,13841.0000,13824.0000,13838.0000,1396
2013-02-27,01:25:00,13838.0000,13850.0000,13838.0000,13842.0000,2001
2013-02-27,01:30:00,13842.0000,13856.0000,13836.0000,13853.0000,2320
2013-02-27,01:35:00,13853.0000,13869.0000,13851.0000,13866.0000,1999
2013-02-27,01:40:00,13867.0000,13869.0000,13858.0000,13864.0000,1598
2013-02-27,01:45:00,13864.0000,13865.0000,13851.0000,13857.0000,1267
2013-02-27,01:50:00,13857.0000,13864.0000,13852.0000,13859.0000,1238
2013-02-27,01:55:00,13859.0000,13870.0000,13855.0000,13867.0000,1282
2013-02-27,02:00:00,13866.0000,13881.0000,13862.0000,13877.0000,1893
2013-02-27,02:05:00,13877.0000,13877.0000,13861.0000,13865.0000,1376
2013-02-27,02:10:00,13865.0000,13866.0000,13851.0000,13858.0000,2103
2013-02-27,02:15:00,13859.0000,13862.0000,13843.0000,13846.0000,1834
2013-02-27,02:20:00,13846.0000,13857.0000,13842.0000,13857.0000,1715
2013-02-27,02:25:00,13857.0000,13860.0000,13847.0000,13849.0000,950
2013-02-27,02:30:00,13850.0000,13864.0000,13848.0000,13856.0000,1533
2013-02-27,02:35:00,13855.0000,13868.0000,13852.0000,13864.0000,1350
2013-02-27,02:40:00,13863.0000,13873.0000,13858.0000,13862.0000,1973
2013-02-27,02:45:00,13862.0000,13873.0000,13862.0000,13868.0000,1731
2013-02-27,02:50:00,13870.0000,13878.0000,13867.0000,13876.0000,1668
2013-02-27,02:55:00,13876.0000,13877.0000,13862.0000,13867.0000,1545
2013-02-27,03:00:00,13866.0000,13875.0000,13862.0000,13870.0000,1181
2013-02-27,03:05:00,13871.0000,13879.0000,13871.0000,13875.0000,1344
2013-02-27,03:10:00,13874.0000,13877.0000,13869.0000,13876.0000,796
2013-02-27,03:15:00,13877.0000,13879.0000,13867.0000,13874.0000,1250
2013-02-27,03:20:00,13875.0000,13885.0000,13874.0000,13884.0000,2068
2013-02-27,03:25:00,13884.0000,13885.0000,13872.0000,13883.0000,1865
2013-02-27,03:30:00,13883.0000,13887.0000,13875.0000,13886.0000,1584
2013-02-27,03:35:00,13887.0000,13894.0000,13878.0000,13880.0000,2256
2013-02-27,03:40:00,13880.0000,13880.0000,13867.0000,13871.0000,1299
2013-02-27,03:45:00,13870.0000,13872.0000,13859.0000,13863.0000,1331
2013-02-27,03:50:00,13863.0000,13874.0000,13860.0000,13866.0000,1526
2013-02-27,03:55:00,13866.0000,13880.0000,13866.0000,13871.0000,1808
2013-02-27,04:00:00,13871.0000,13884.0000,13871.0000,13872.0000,1520
2013-02-27,04:05:00,13872.0000,13879.0000,13864.0000,13873.0000,1654
2013-02-27,04:10:00,13873.0000,13876.0000,13857.0000,13865.0000,2013
2013-02-27,04:15:00,13865.0000,13872.0000,13857.0000,13867.0000,2293
2013-02-27,04:20:00,13868.0000,13871.0000,13860.0000,13865.0000,1697
2013-02-27,04:25:00,13865.0000,13882.0000,13863.0000,13881.0000,2038
2013-02-27,04:30:00,13881.0000,13881.0000,13863.0000,13872.0000,2240
2013-02-27,04:35:00,13873.0000,13883.0000,13867.0000,13882.0000,1783
2013-02-27,04:40:00,13882.0000,13900.0000,13881.0000,13892.0000,3411
2013-02-27,04:45:00,13892.0000,13895.0000,13886.0000,13891.0000,2115
2013-02-27,04:50:00,13891.0000,13898.0000,13887.0000,13891.0000,2105
2013-02-27,04:55:00,13890.0000,13890.0000,13874.0000,13883.0000,3539
2013-02-27,05:00:00,13883.0000,13885.0000,13876.0000,13879.0000,815
2013-02-27,05:05:00,13879.0000,13880.0000,13869.0000,13872.0000,678
2013-02-27,05:10:00,13872.0000,13872.0000,13854.0000,13862.0000,961
2013-02-27,05:15:00,13859.0000,13859.0000,13859.0000,13859.0000,1
2013-02-27,05:30:00,13863.0000,13865.0000,13858.0000,13864.0000,464
2013-02-27,05:35:00,13863.0000,13865.0000,13863.0000,13864.0000,59
2013-02-27,05:40:00,13864.0000,13865.0000,13864.0000,13865.0000,9
2013-02-27,05:45:00,13865.0000,13868.0000,13865.0000,13868.0000,189
2013-02-27,05:50:00,13868.0000,13871.0000,13868.0000,13871.0000,158
2013-02-27,05:55:00,13870.0000,13870.0000,13869.0000,13870.0000,46
2013-02-27,06:00:00,13869.0000,13871.0000,13869.0000,13869.0000,43
2013-02-27,06:05:00,13870.0000,13871.0000,13868.0000,13868.0000,39
2013-02-27,06:10:00,13869.0000,13869.0000,13867.0000,13869.0000,31
2013-02-27,07:00:00,13870.0000,13875.0000,13868.0000,13871.0000,81
2013-02-27,07:05:00,13870.0000,13870.0000,13867.0000,13868.0000,17
2013-02-27,07:10:00,13867.0000,13871.0000,13865.0000,13871.0000,47
2013-02-27,07:15:00,13870.0000,13873.0000,13868.0000,13873.0000,38
2013-02-27,07:20:00,13873.0000,13874.0000,13873.0000,13874.0000,23
2013-02-27,07:25:00,13874.0000,13875.0000,13873.0000,13873.0000,10
2013-02-27,07:30:00,13873.0000,13873.0000,13871.0000,13871.0000,61
2013-02-27,07:35:00,13870.0000,13870.0000,13867.0000,13867.0000,25
2013-02-27,07:40:00,13867.0000,13867.0000,13867.0000,13867.0000,7
2013-02-27,07:45:00,13867.0000,13869.0000,13867.0000,13867.0000,25
2013-02-27,07:50:00,13868.0000,13868.0000,13866.0000,13866.0000,5
2013-02-27,07:55:00,13867.0000,13869.0000,13867.0000,13869.0000,14
2013-02-27,08:00:00,13869.0000,13872.0000,13869.0000,13869.0000,135
2013-02-27,08:05:00,13869.0000,13875.0000,13868.0000,13871.0000,389
2013-02-27,08:10:00,13870.0000,13870.0000,13868.0000,13868.0000,56
2013-02-27,08:15:00,13867.0000,13872.0000,13867.0000,13872.0000,73
2013-02-27,08:20:00,13873.0000,13878.0000,13873.0000,13878.0000,182
2013-02-27,08:25:00,13878.0000,13881.0000,13876.0000,13876.0000,90
2013-02-27,08:30:00,13876.0000,13880.0000,13873.0000,13873.0000,111
2013-02-27,08:35:00,13874.0000,13874.0000,13873.0000,13873.0000,24
2013-02-27,08:40:00,13873.0000,13875.0000,13872.0000,13873.0000,59
2013-02-27,08:45:00,13873.0000,13873.0000,13867.0000,13868.0000,100
2013-02-27,08:50:00,13868.0000,13868.0000,13863.0000,13867.0000,123
2013-02-27,08:55:00,13867.0000,13867.0000,13861.0000,13863.0000,131
2013-02-27,09:00:00,13864.0000,13867.0000,13860.0000,13860.0000,116
2013-02-27,09:05:00,13860.0000,13861.0000,13857.0000,13858.0000,104
2013-02-27,09:10:00,13858.0000,13858.0000,13853.0000,13853.0000,103
2013-02-27,09:15:00,13852.0000,13855.0000,13852.0000,13852.0000,164
2013-02-27,09:20:00,13852.0000,13855.0000,13851.0000,13853.0000,120
2013-02-27,09:25:00,13854.0000,13856.0000,13854.0000,13856.0000,60
2013-02-27,09:30:00,13855.0000,13856.0000,13851.0000,13856.0000,157
2013-02-27,09:35:00,13856.0000,13856.0000,13854.0000,13854.0000,31
2013-02-27,09:40:00,13853.0000,13858.0000,13853.0000,13857.0000,69
2013-02-27,09:45:00,13858.0000,13858.0000,13855.0000,13857.0000,29
2013-02-27,09:50:00,13857.0000,13859.0000,13856.0000,13858.0000,23
2013-02-27,09:55:00,13859.0000,13866.0000,13859.0000,13860.0000,209
2013-02-27,10:00:00,13860.0000,13862.0000,13857.0000,13859.0000,67
2013-02-27,10:05:00,13859.0000,13859.0000,13858.0000,13858.0000,8
2013-02-27,10:10:00,13858.0000,13858.0000,13857.0000,13857.0000,24
2013-02-27,10:15:00,13857.0000,13860.0000,13854.0000,13856.0000,119
2013-02-27,10:20:00,13856.0000,13860.0000,13856.0000,13859.0000,54
2013-02-27,10:25:00,13859.0000,13860.0000,13858.0000,13858.0000,29
2013-02-27,10:30:00,13859.0000,13860.0000,13858.0000,13859.0000,43
2013-02-27,10:35:00,13860.0000,13861.0000,13858.0000,13859.0000,64
2013-02-27,10:40:00,13859.0000,13861.0000,13859.0000,13861.0000,60
2013-02-27,10:45:00,13862.0000,13863.0000,13862.0000,13862.0000,14
2013-02-27,10:50:00,13861.0000,13865.0000,13861.0000,13865.0000,33
2013-02-27,10:55:00,13864.0000,13866.0000,13864.0000,13864.0000,33
2013-02-27,11:00:00,13866.0000,13869.0000,13865.0000,13869.0000,48
2013-02-27,11:05:00,13869.0000,13869.0000,13866.0000,13868.0000,44
2013-02-27,11:10:00,13867.0000,13867.0000,13866.0000,13866.0000,6
2013-02-27,11:15:00,13866.0000,13867.0000,13866.0000,13867.0000,6
2013-02-27,11:20:00,13868.0000,13868.0000,13868.0000,13868.0000,17
2013-02-27,11:25:00,13868.0000,13870.0000,13867.0000,13869.0000,56
2013-02-27,11:30:00,13868.0000,13869.0000,13866.0000,13867.0000,50
2013-02-27,11:35:00,13869.0000,13869.0000,13863.0000,13864.0000,60
2013-02-27,11:40:00,13863.0000,13863.0000,13858.0000,13860.0000,45
2013-02-27,11:45:00,13860.0000,13861.0000,13860.0000,13861.0000,57
2013-02-27,11:50:00,13860.0000,13861.0000,13859.0000,13861.0000,14
2013-02-27,11:55:00,13861.0000,13861.0000,13860.0000,13860.0000,14
2013-02-27,12:00:00,13861.0000,13861.0000,13859.0000,13859.0000,32
2013-02-27,12:05:00,13860.0000,13862.0000,13860.0000,13861.0000,10
2013-02-27,12:10:00,13862.0000,13862.0000,13862.0000,13862.0000,1
2013-02-27,12:15:00,13863.0000,13863.0000,13861.0000,13861.0000,57
2013-02-27,12:20:00,13860.0000,13862.0000,13858.0000,13860.0000,49
2013-02-27,12:25:00,13861.0000,13862.0000,13859.0000,13862.0000,38
2013-02-27,12:30:00,13863.0000,13863.0000,13859.0000,13861.0000,27
2013-02-27,12:35:00,13860.0000,13860.0000,13859.0000,13860.0000,14
2013-02-27,12:40:00,13859.0000,13860.0000,13858.0000,13858.0000,14
2013-02-27,12:45:00,13859.0000,13862.0000,13859.0000,13862.0000,109
2013-02-27,12:50:00,13861.0000,13861.0000,13860.0000,13861.0000,14
2013-02-27,12:55:00,13861.0000,13863.0000,13861.0000,13863.0000,4
2013-02-27,13:00:00,13862.0000,13862.0000,13858.0000,13858.0000,55
2013-02-27,13:05:00,13858.0000,13858.0000,13856.0000,13856.0000,14
2013-02-27,13:10:00,13856.0000,13857.0000,13855.0000,13855.0000,33
2013-02-27,13:15:00,13855.0000,13856.0000,13855.0000,13855.0000,22
2013-02-27,13:20:00,13855.0000,13857.0000,13855.0000,13856.0000,17
2013-02-27,13:25:00,13856.0000,13856.0000,13854.0000,13856.0000,37
2013-02-27,13:30:00,13856.0000,13857.0000,13856.0000,13857.0000,31
2013-02-27,13:35:00,13857.0000,13857.0000,13857.0000,13857.0000,14
2013-02-27,13:40:00,13857.0000,13857.0000,13856.0000,13857.0000,6
2013-02-27,13:45:00,13855.0000,13855.0000,13854.0000,13854.0000,42
2013-02-27,13:50:00,13854.0000,13855.0000,13854.0000,13855.0000,8
2013-02-27,13:55:00,13855.0000,13855.0000,13853.0000,13854.0000,11
2013-02-27,14:00:00,13854.0000,13854.0000,13852.0000,13852.0000,32
2013-02-27,14:05:00,13852.0000,13856.0000,13852.0000,13856.0000,31
2013-02-27,14:10:00,13856.0000,13858.0000,13856.0000,13858.0000,23
2013-02-27,14:15:00,13858.0000,13858.0000,13857.0000,13857.0000,15
2013-02-27,14:20:00,13858.0000,13859.0000,13856.0000,13856.0000,41
2013-02-27,14:25:00,13856.0000,13857.0000,13853.0000,13855.0000,49
2013-02-27,14:30:00,13855.0000,13855.0000,13855.0000,13855.0000,1
2013-02-27,14:35:00,13854.0000,13856.0000,13854.0000,13856.0000,13
2013-02-27,14:40:00,13856.0000,13857.0000,13856.0000,13857.0000,11
2013-02-27,14:45:00,13856.0000,13857.0000,13856.0000,13857.0000,7
2013-02-27,14:50:00,13857.0000,13858.0000,13855.0000,13855.0000,25
2013-02-27,14:55:00,13855.0000,13855.0000,13854.0000,13854.0000,5
2013-02-27,15:00:00,13855.0000,13864.0000,13855.0000,13861.0000,179
2013-02-27,15:05:00,13862.0000,13865.0000,13860.0000,13862.0000,51
2013-02-27,15:10:00,13863.0000,13869.0000,13863.0000,13866.0000,80
2013-02-27,15:15:00,13866.0000,13874.0000,13866.0000,13874.0000,115
2013-02-27,15:20:00,13874.0000,13874.0000,13868.0000,13871.0000,97
2013-02-27,15:25:00,13870.0000,13875.0000,13870.0000,13874.0000,89
2013-02-27,15:30:00,13873.0000,13873.0000,13868.0000,13869.0000,97
2013-02-27,15:35:00,13869.0000,13869.0000,13866.0000,13866.0000,76
2013-02-27,15:40:00,13866.0000,13869.0000,13866.0000,13866.0000,44
2013-02-27,15:45:00,13867.0000,13868.0000,13867.0000,13868.0000,23
2013-02-27,15:50:00,13869.0000,13869.0000,13865.0000,13865.0000,62
2013-02-27,15:55:00,13865.0000,13872.0000,13865.0000,13870.0000,163
2013-02-27,16:00:00,13869.0000,13871.0000,13865.0000,13866.0000,167
2013-02-27,16:05:00,13866.0000,13866.0000,13858.0000,13859.0000,334
2013-02-27,16:10:00,13858.0000,13874.0000,13858.0000,13872.0000,339
2013-02-27,16:15:00,13872.0000,13872.0000,13863.0000,13871.0000,312
2013-02-27,16:20:00,13871.0000,13871.0000,13865.0000,13866.0000,305
2013-02-27,16:25:00,13865.0000,13875.0000,13865.0000,13874.0000,213
2013-02-27,16:30:00,13875.0000,13875.0000,13871.0000,13872.0000,138
2013-02-27,16:35:00,13872.0000,13873.0000,13865.0000,13872.0000,216
2013-02-27,16:40:00,13872.0000,13872.0000,13869.0000,13870.0000,181
2013-02-27,16:45:00,13871.0000,13872.0000,13864.0000,13865.0000,152
2013-02-27,16:50:00,13865.0000,13866.0000,13861.0000,13862.0000,174
2013-02-27,16:55:00,13863.0000,13864.0000,13860.0000,13863.0000,221
2013-02-27,17:00:00,13863.0000,13865.0000,13860.0000,13860.0000,215
2013-02-27,17:05:00,13859.0000,13862.0000,13858.0000,13859.0000,155
2013-02-27,17:10:00,13859.0000,13861.0000,13857.0000,13861.0000,396
2013-02-27,17:15:00,13862.0000,13862.0000,13858.0000,13858.0000,200
2013-02-27,17:20:00,13857.0000,13858.0000,13852.0000,13858.0000,256
2013-02-27,17:25:00,13857.0000,13858.0000,13856.0000,13857.0000,114
2013-02-27,17:30:00,13858.0000,13861.0000,13852.0000,13861.0000,193
2013-02-27,17:35:00,13860.0000,13862.0000,13855.0000,13855.0000,144
2013-02-27,17:40:00,13854.0000,13855.0000,13849.0000,13851.0000,496
2013-02-27,17:45:00,13851.0000,13851.0000,13846.0000,13847.0000,390
2013-02-27,17:50:00,13848.0000,13862.0000,13847.0000,13859.0000,496
2013-02-27,17:55:00,13859.0000,13863.0000,13855.0000,13860.0000,383
2013-02-27,18:00:00,13862.0000,13868.0000,13860.0000,13863.0000,272
2013-02-27,18:05:00,13862.0000,13876.0000,13860.0000,13875.0000,361
2013-02-27,18:10:00,13874.0000,13879.0000,13863.0000,13864.0000,521
2013-02-27,18:15:00,13863.0000,13871.0000,13858.0000,13867.0000,398
2013-02-27,18:20:00,13867.0000,13868.0000,13861.0000,13861.0000,328
2013-02-27,18:25:00,13860.0000,13862.0000,13855.0000,13860.0000,304
2013-02-27,18:30:00,13859.0000,13865.0000,13858.0000,13864.0000,169
2013-02-27,18:35:00,13864.0000,13870.0000,13864.0000,13868.0000,119
2013-02-27,18:40:00,13868.0000,13869.0000,13866.0000,13867.0000,116
2013-02-27,18:45:00,13868.0000,13868.0000,13862.0000,13866.0000,163
2013-02-27,18:50:00,13866.0000,13867.0000,13863.0000,13864.0000,48
2013-02-27,18:55:00,13862.0000,13865.0000,13859.0000,13864.0000,95
2013-02-27,19:00:00,13863.0000,13864.0000,13858.0000,13858.0000,92
2013-02-27,19:05:00,13858.0000,13868.0000,13858.0000,13867.0000,113
2013-02-27,19:10:00,13868.0000,13871.0000,13866.0000,13870.0000,253
2013-02-27,19:15:00,13868.0000,13869.0000,13867.0000,13867.0000,52
2013-02-27,19:20:00,13866.0000,13868.0000,13865.0000,13867.0000,67
2013-02-27,19:25:00,13866.0000,13870.0000,13865.0000,13870.0000,262
2013-02-27,19:30:00,13870.0000,13872.0000,13868.0000,13872.0000,124
2013-02-27,19:35:00,13872.0000,13876.0000,13872.0000,13876.0000,199
2013-02-27,19:40:00,13876.0000,13877.0000,13874.0000,13876.0000,244
2013-02-27,19:45:00,13876.0000,13876.0000,13871.0000,13872.0000,100
2013-02-27,19:50:00,13872.0000,13874.0000,13871.0000,13874.0000,184
2013-02-27,19:55:00,13874.0000,13877.0000,13874.0000,13876.0000,130
2013-02-27,20:00:00,13876.0000,13876.0000,13874.0000,13875.0000,69
2013-02-27,20:05:00,13875.0000,13878.0000,13875.0000,13876.0000,128
2013-02-27,20:10:00,13876.0000,13884.0000,13876.0000,13883.0000,363
2013-02-27,20:15:00,13882.0000,13882.0000,13878.0000,13880.0000,117
2013-02-27,20:20:00,13879.0000,13879.0000,13874.0000,13875.0000,293
2013-02-27,20:25:00,13874.0000,13877.0000,13873.0000,13877.0000,150
2013-02-27,20:30:00,13875.0000,13877.0000,13872.0000,13877.0000,163
2013-02-27,20:35:00,13877.0000,13878.0000,13876.0000,13876.0000,73
2013-02-27,20:40:00,13876.0000,13884.0000,13875.0000,13882.0000,314
2013-02-27,20:45:00,13882.0000,13884.0000,13881.0000,13884.0000,101
2013-02-27,20:50:00,13884.0000,13889.0000,13884.0000,13888.0000,212
2013-02-27,20:55:00,13889.0000,13896.0000,13889.0000,13894.0000,467
2013-02-27,21:00:00,13893.0000,13893.0000,13882.0000,13882.0000,399
2013-02-27,21:05:00,13883.0000,13886.0000,13882.0000,13884.0000,213
2013-02-27,21:10:00,13884.0000,13884.0000,13880.0000,13883.0000,288
2013-02-27,21:15:00,13883.0000,13885.0000,13882.0000,13885.0000,127
2013-02-27,21:20:00,13884.0000,13884.0000,13874.0000,13876.0000,362
2013-02-27,21:25:00,13877.0000,13877.0000,13863.0000,13863.0000,785
2013-02-27,21:30:00,13865.0000,13886.0000,13865.0000,13872.0000,890
2013-02-27,21:35:00,13873.0000,13876.0000,13868.0000,13874.0000,424
2013-02-27,21:40:00,13875.0000,13878.0000,13873.0000,13876.0000,329
2013-02-27,21:45:00,13875.0000,13881.0000,13874.0000,13881.0000,156
2013-02-27,21:50:00,13880.0000,13882.0000,13873.0000,13873.0000,294
2013-02-27,21:55:00,13872.0000,13873.0000,13867.0000,13870.0000,432
2013-02-27,22:00:00,13869.0000,13872.0000,13866.0000,13870.0000,348
2013-02-27,22:05:00,13871.0000,13874.0000,13870.0000,13874.0000,179
2013-02-27,22:10:00,13874.0000,13875.0000,13864.0000,13865.0000,462
2013-02-27,22:15:00,13864.0000,13872.0000,13864.0000,13870.0000,437
2013-02-27,22:20:00,13870.0000,13878.0000,13870.0000,13876.0000,360
2013-02-27,22:25:00,13877.0000,13878.0000,13874.0000,13875.0000,382
2013-02-27,22:30:00,13875.0000,13890.0000,13867.0000,13887.0000,4380
2013-02-27,22:35:00,13887.0000,13896.0000,13882.0000,13888.0000,2820
2013-02-27,22:40:00,13889.0000,13923.0000,13889.0000,13914.0000,5722
2013-02-27,22:45:00,13914.0000,13919.0000,13902.0000,13907.0000,3528
2013-02-27,22:50:00,13908.0000,13928.0000,13906.0000,13925.0000,3249
2013-02-27,22:55:00,13926.0000,13928.0000,13914.0000,13916.0000,1364
2013-02-27,23:00:00,13916.0000,13934.0000,13910.0000,13921.0000,3110
2013-02-27,23:05:00,13921.0000,13932.0000,13915.0000,13926.0000,2605
2013-02-27,23:10:00,13926.0000,13940.0000,13925.0000,13934.0000,2885
2013-02-27,23:15:00,13934.0000,13941.0000,13929.0000,13938.0000,2560
2013-02-27,23:20:00,13939.0000,13961.0000,13938.0000,13961.0000,3887
2013-02-27,23:25:00,13961.0000,13964.0000,13953.0000,13955.0000,2743
2013-02-27,23:30:00,13955.0000,13962.0000,13954.0000,13962.0000,1760
2013-02-27,23:35:00,13961.0000,13972.0000,13958.0000,13968.0000,2566
2013-02-27,23:40:00,13968.0000,13975.0000,13964.0000,13967.0000,3439
2013-02-27,23:45:00,13967.0000,13969.0000,13947.0000,13948.0000,2673
2013-02-27,23:50:00,13949.0000,13962.0000,13947.0000,13956.0000,1781
2013-02-27,23:55:00,13955.0000,13963.0000,13954.0000,13956.0000,1197
2013-02-28,00:00:00,13957.0000,13985.0000,13957.0000,13977.0000,4574
2013-02-28,00:05:00,13978.0000,13978.0000,13970.0000,13977.0000,1980
2013-02-28,00:10:00,13977.0000,13987.0000,13975.0000,13985.0000,2787
2013-02-28,00:15:00,13984.0000,13986.0000,13979.0000,13985.0000,1786
2013-02-28,00:20:00,13984.0000,13989.0000,13975.0000,13981.0000,2597
2013-02-28,00:25:00,13980.0000,13982.0000,13975.0000,13980.0000,1528
2013-02-28,00:30:00,13981.0000,13986.0000,13971.0000,13973.0000,1715
2013-02-28,00:35:00,13973.0000,13981.0000,13972.0000,13981.0000,1139
2013-02-28,00:40:00,13981.0000,13985.0000,13975.0000,13977.0000,1271
2013-02-28,00:45:00,13977.0000,13985.0000,13976.0000,13985.0000,700
2013-02-28,00:50:00,13985.0000,13992.0000,13984.0000,13988.0000,1772
2013-02-28,00:55:00,13987.0000,13992.0000,13984.0000,13985.0000,1201
2013-02-28,01:00:00,13985.0000,13990.0000,13983.0000,13988.0000,709
2013-02-28,01:05:00,13988.0000,13997.0000,13987.0000,13993.0000,1935
2013-02-28,01:10:00,13993.0000,13994.0000,13989.0000,13992.0000,1229
2013-02-28,01:15:00,13992.0000,13997.0000,13990.0000,13993.0000,798
2013-02-28,01:20:00,13994.0000,14011.0000,13992.0000,14009.0000,3519
2013-02-28,01:25:00,14008.0000,14015.0000,14007.0000,14011.0000,1526
2013-02-28,01:30:00,14011.0000,14028.0000,14011.0000,14022.0000,2848
2013-02-28,01:35:00,14021.0000,14027.0000,14013.0000,14017.0000,2300
2013-02-28,01:40:00,14017.0000,14018.0000,14012.0000,14014.0000,1116
2013-02-28,01:45:00,14015.0000,14019.0000,14012.0000,14013.0000,1101
2013-02-28,01:50:00,14012.0000,14016.0000,14010.0000,14011.0000,1152
2013-02-28,01:55:00,14012.0000,14026.0000,14009.0000,14020.0000,2090
2013-02-28,02:00:00,14021.0000,14023.0000,14011.0000,14015.0000,1133
2013-02-28,02:05:00,14015.0000,14020.0000,14010.0000,14014.0000,1429
2013-02-28,02:10:00,14014.0000,14021.0000,14010.0000,14017.0000,953
2013-02-28,02:15:00,14017.0000,14020.0000,14014.0000,14016.0000,1238
2013-02-28,02:20:00,14016.0000,14021.0000,14014.0000,14016.0000,669
2013-02-28,02:25:00,14015.0000,14020.0000,14014.0000,14019.0000,854
2013-02-28,02:30:00,14019.0000,14024.0000,14018.0000,14023.0000,888
2013-02-28,02:35:00,14023.0000,14030.0000,14018.0000,14030.0000,1020
2013-02-28,02:40:00,14030.0000,14032.0000,14026.0000,14026.0000,1001
2013-02-28,02:45:00,14027.0000,14030.0000,14019.0000,14019.0000,1004
2013-02-28,02:50:00,14019.0000,14026.0000,14019.0000,14026.0000,564
2013-02-28,02:55:00,14026.0000,14028.0000,14022.0000,14026.0000,510
2013-02-28,03:00:00,14026.0000,14028.0000,14022.0000,14027.0000,593
2013-02-28,03:05:00,14027.0000,14031.0000,14023.0000,14030.0000,434
2013-02-28,03:10:00,14031.0000,14041.0000,14029.0000,14040.0000,2781
2013-02-28,03:15:00,14040.0000,14042.0000,14036.0000,14037.0000,1018
2013-02-28,03:20:00,14038.0000,14049.0000,14038.0000,14047.0000,1897
2013-02-28,03:25:00,14046.0000,14058.0000,14044.0000,14047.0000,1868
2013-02-28,03:30:00,14047.0000,14051.0000,14042.0000,14050.0000,1548
2013-02-28,03:35:00,14050.0000,14054.0000,14047.0000,14054.0000,1697
2013-02-28,03:40:00,14054.0000,14055.0000,14049.0000,14054.0000,1058
2013-02-28,03:45:00,14054.0000,14063.0000,14053.0000,14062.0000,2579
2013-02-28,03:50:00,14062.0000,14063.0000,14054.0000,14054.0000,1392
2013-02-28,03:55:00,14055.0000,14063.0000,14052.0000,14061.0000,1565
2013-02-28,04:00:00,14061.0000,14062.0000,14053.0000,14055.0000,1227
2013-02-28,04:05:00,14054.0000,14058.0000,14053.0000,14057.0000,931
2013-02-28,04:10:00,14057.0000,14073.0000,14053.0000,14069.0000,2703
2013-02-28,04:15:00,14069.0000,14075.0000,14068.0000,14073.0000,1621
2013-02-28,04:20:00,14074.0000,14083.0000,14072.0000,14082.0000,1833
2013-02-28,04:25:00,14081.0000,14091.0000,14068.0000,14071.0000,2947
2013-02-28,04:30:00,14071.0000,14079.0000,14069.0000,14077.0000,1404
2013-02-28,04:35:00,14077.0000,14085.0000,14075.0000,14083.0000,1565
2013-02-28,04:40:00,14084.0000,14087.0000,14071.0000,14078.0000,2493
2013-02-28,04:45:00,14077.0000,14081.0000,14067.0000,14069.0000,2249
2013-02-28,04:50:00,14069.0000,14074.0000,14063.0000,14070.0000,2703
2013-02-28,04:55:00,14070.0000,14073.0000,14056.0000,14061.0000,4095
2013-02-28,05:00:00,14061.0000,14073.0000,14058.0000,14065.0000,1666
2013-02-28,05:05:00,14064.0000,14065.0000,14053.0000,14057.0000,930
2013-02-28,05:10:00,14057.0000,14063.0000,14053.0000,14060.0000,1595
2013-02-28,05:15:00,14060.0000,14060.0000,14060.0000,14060.0000,1
2013-02-28,05:30:00,14062.0000,14066.0000,14060.0000,14065.0000,113
2013-02-28,05:35:00,14064.0000,14068.0000,14064.0000,14068.0000,33
2013-02-28,05:40:00,14067.0000,14069.0000,14067.0000,14067.0000,108
2013-02-28,05:45:00,14067.0000,14069.0000,14066.0000,14069.0000,47
2013-02-28,05:50:00,14068.0000,14069.0000,14067.0000,14067.0000,16
2013-02-28,05:55:00,14066.0000,14067.0000,14066.0000,14066.0000,46
2013-02-28,06:00:00,14065.0000,14066.0000,14062.0000,14062.0000,48
2013-02-28,06:05:00,14061.0000,14062.0000,14060.0000,14061.0000,73
2013-02-28,06:10:00,14061.0000,14064.0000,14057.0000,14064.0000,72
2013-02-28,07:00:00,14062.0000,14065.0000,14059.0000,14064.0000,102
2013-02-28,07:05:00,14064.0000,14067.0000,14064.0000,14066.0000,16
2013-02-28,07:10:00,14065.0000,14067.0000,14054.0000,14056.0000,47
2013-02-28,07:15:00,14057.0000,14057.0000,14056.0000,14056.0000,8
2013-02-28,07:20:00,14057.0000,14058.0000,14057.0000,14058.0000,8
2013-02-28,07:25:00,14058.0000,14059.0000,14056.0000,14056.0000,11
2013-02-28,07:30:00,14056.0000,14056.0000,14054.0000,14056.0000,22
2013-02-28,07:35:00,14057.0000,14061.0000,14057.0000,14059.0000,81
2013-02-28,07:40:00,14059.0000,14062.0000,14059.0000,14060.0000,16
2013-02-28,07:45:00,14060.0000,14060.0000,14059.0000,14060.0000,13
2013-02-28,07:50:00,14061.0000,14063.0000,14061.0000,14063.0000,30
2013-02-28,07:55:00,14064.0000,14064.0000,14061.0000,14062.0000,76
2013-02-28,08:00:00,14062.0000,14062.0000,14059.0000,14059.0000,11
2013-02-28,08:05:00,14060.0000,14060.0000,14057.0000,14057.0000,12
2013-02-28,08:10:00,14056.0000,14058.0000,14055.0000,14055.0000,50
2013-02-28,08:15:00,14055.0000,14056.0000,14055.0000,14056.0000,28
2013-02-28,08:20:00,14057.0000,14057.0000,14054.0000,14056.0000,80
2013-02-28,08:25:00,14057.0000,14058.0000,14056.0000,14058.0000,47
2013-02-28,08:30:00,14057.0000,14059.0000,14055.0000,14059.0000,73
2013-02-28,08:35:00,14059.0000,14063.0000,14059.0000,14063.0000,124
2013-02-28,08:40:00,14062.0000,14064.0000,14058.0000,14058.0000,168
2013-02-28,08:45:00,14058.0000,14059.0000,14057.0000,14059.0000,29
2013-02-28,08:50:00,14059.0000,14067.0000,14059.0000,14067.0000,107
2013-02-28,08:55:00,14067.0000,14067.0000,14064.0000,14064.0000,30
2013-02-28,09:00:00,14065.0000,14065.0000,14063.0000,14064.0000,66
2013-02-28,09:05:00,14063.0000,14065.0000,14063.0000,14064.0000,42
2013-02-28,09:10:00,14063.0000,14065.0000,14063.0000,14064.0000,45
2013-02-28,09:15:00,14064.0000,14064.0000,14062.0000,14063.0000,46
2013-02-28,09:20:00,14063.0000,14065.0000,14062.0000,14063.0000,33
2013-02-28,09:25:00,14063.0000,14065.0000,14060.0000,14065.0000,65
2013-02-28,09:30:00,14064.0000,14065.0000,14061.0000,14063.0000,50
2013-02-28,09:35:00,14062.0000,14063.0000,14062.0000,14062.0000,25
2013-02-28,09:40:00,14061.0000,14064.0000,14061.0000,14063.0000,51
2013-02-28,09:45:00,14062.0000,14064.0000,14062.0000,14064.0000,16
2013-02-28,09:50:00,14063.0000,14064.0000,14061.0000,14061.0000,23
2013-02-28,09:55:00,14062.0000,14064.0000,14061.0000,14061.0000,41
2013-02-28,10:00:00,14061.0000,14064.0000,14060.0000,14064.0000,47
2013-02-28,10:05:00,14063.0000,14063.0000,14062.0000,14062.0000,23
2013-02-28,10:10:00,14061.0000,14064.0000,14060.0000,14064.0000,52
2013-02-28,10:15:00,14064.0000,14065.0000,14064.0000,14065.0000,55
2013-02-28,10:20:00,14065.0000,14066.0000,14064.0000,14066.0000,26
2013-02-28,10:25:00,14066.0000,14067.0000,14066.0000,14066.0000,118
2013-02-28,10:30:00,14066.0000,14066.0000,14065.0000,14065.0000,112
2013-02-28,10:35:00,14065.0000,14065.0000,14063.0000,14064.0000,9
2013-02-28,10:40:00,14065.0000,14068.0000,14065.0000,14067.0000,54
2013-02-28,10:45:00,14068.0000,14068.0000,14067.0000,14067.0000,8
2013-02-28,10:50:00,14068.0000,14070.0000,14068.0000,14069.0000,34
2013-02-28,10:55:00,14069.0000,14070.0000,14067.0000,14069.0000,56
2013-02-28,11:00:00,14069.0000,14071.0000,14066.0000,14066.0000,36
2013-02-28,11:05:00,14065.0000,14065.0000,14065.0000,14065.0000,6
2013-02-28,11:10:00,14066.0000,14068.0000,14065.0000,14068.0000,24
2013-02-28,11:15:00,14068.0000,14068.0000,14066.0000,14067.0000,14
2013-02-28,11:20:00,14067.0000,14071.0000,14067.0000,14070.0000,62
2013-02-28,11:25:00,14071.0000,14074.0000,14070.0000,14074.0000,108
2013-02-28,11:30:00,14073.0000,14073.0000,14067.0000,14068.0000,153
2013-02-28,11:35:00,14067.0000,14069.0000,14067.0000,14069.0000,24
2013-02-28,11:40:00,14070.0000,14074.0000,14070.0000,14071.0000,59
2013-02-28,11:45:00,14072.0000,14073.0000,14071.0000,14072.0000,40
2013-02-28,11:50:00,14073.0000,14073.0000,14071.0000,14072.0000,58
2013-02-28,11:55:00,14073.0000,14073.0000,14072.0000,14073.0000,37
2013-02-28,12:00:00,14073.0000,14076.0000,14072.0000,14074.0000,50
2013-02-28,12:05:00,14074.0000,14074.0000,14072.0000,14072.0000,7
2013-02-28,12:10:00,14072.0000,14073.0000,14071.0000,14073.0000,32
2013-02-28,12:15:00,14072.0000,14073.0000,14072.0000,14073.0000,7
2013-02-28,12:20:00,14073.0000,14076.0000,14073.0000,14075.0000,64
2013-02-28,12:25:00,14075.0000,14076.0000,14075.0000,14075.0000,16
2013-02-28,12:30:00,14076.0000,14077.0000,14075.0000,14075.0000,35
2013-02-28,12:35:00,14076.0000,14076.0000,14074.0000,14074.0000,25
2013-02-28,12:40:00,14073.0000,14075.0000,14071.0000,14072.0000,56
2013-02-28,12:45:00,14073.0000,14074.0000,14073.0000,14074.0000,24
2013-02-28,12:50:00,14075.0000,14076.0000,14073.0000,14076.0000,39
2013-02-28,12:55:00,14076.0000,14078.0000,14074.0000,14078.0000,88
2013-02-28,13:00:00,14076.0000,14076.0000,14069.0000,14069.0000,137
2013-02-28,13:05:00,14068.0000,14073.0000,14067.0000,14073.0000,79
2013-02-28,13:10:00,14071.0000,14074.0000,14071.0000,14073.0000,64
2013-02-28,13:15:00,14074.0000,14075.0000,14074.0000,14075.0000,13
2013-02-28,13:20:00,14076.0000,14076.0000,14074.0000,14074.0000,11
2013-02-28,13:25:00,14074.0000,14076.0000,14074.0000,14075.0000,16
2013-02-28,13:30:00,14076.0000,14077.0000,14075.0000,14077.0000,18
2013-02-28,13:35:00,14077.0000,14079.0000,14077.0000,14078.0000,72
2013-02-28,13:40:00,14079.0000,14082.0000,14078.0000,14082.0000,79
2013-02-28,13:45:00,14082.0000,14083.0000,14081.0000,14082.0000,42
2013-02-28,13:50:00,14082.0000,14082.0000,14081.0000,14082.0000,78
2013-02-28,13:55:00,14082.0000,14082.0000,14080.0000,14080.0000,10
2013-02-28,14:00:00,14080.0000,14082.0000,14080.0000,14081.0000,48
2013-02-28,14:05:00,14082.0000,14083.0000,14079.0000,14080.0000,38
2013-02-28,14:10:00,14078.0000,14080.0000,14077.0000,14079.0000,40
2013-02-28,14:15:00,14078.0000,14078.0000,14076.0000,14076.0000,7
2013-02-28,14:20:00,14076.0000,14076.0000,14075.0000,14075.0000,19
2013-02-28,14:25:00,14075.0000,14076.0000,14075.0000,14076.0000,5
2013-02-28,14:30:00,14076.0000,14076.0000,14075.0000,14075.0000,2
2013-02-28,14:35:00,14074.0000,14074.0000,14074.0000,14074.0000,12
2013-02-28,14:40:00,14073.0000,14074.0000,14071.0000,14073.0000,74
2013-02-28,14:45:00,14072.0000,14075.0000,14071.0000,14075.0000,20
2013-02-28,14:50:00,14074.0000,14074.0000,14073.0000,14074.0000,6
2013-02-28,14:55:00,14073.0000,14074.0000,14072.0000,14072.0000,31
2013-02-28,15:00:00,14072.0000,14077.0000,14070.0000,14076.0000,113
2013-02-28,15:05:00,14074.0000,14075.0000,14064.0000,14065.0000,104
2013-02-28,15:10:00,14065.0000,14068.0000,14065.0000,14068.0000,35
2013-02-28,15:15:00,14068.0000,14070.0000,14065.0000,14065.0000,40
2013-02-28,15:20:00,14067.0000,14069.0000,14067.0000,14068.0000,35
2013-02-28,15:25:00,14067.0000,14068.0000,14066.0000,14068.0000,39
2013-02-28,15:30:00,14069.0000,14069.0000,14064.0000,14067.0000,85
2013-02-28,15:35:00,14066.0000,14067.0000,14065.0000,14067.0000,31
2013-02-28,15:40:00,14066.0000,14067.0000,14065.0000,14066.0000,69
2013-02-28,15:45:00,14067.0000,14068.0000,14065.0000,14067.0000,142
2013-02-28,15:50:00,14067.0000,14068.0000,14065.0000,14065.0000,116
2013-02-28,15:55:00,14066.0000,14067.0000,14065.0000,14067.0000,48
2013-02-28,16:00:00,14067.0000,14071.0000,14065.0000,14069.0000,306
2013-02-28,16:05:00,14068.0000,14076.0000,14068.0000,14072.0000,161
2013-02-28,16:10:00,14072.0000,14077.0000,14070.0000,14075.0000,307
2013-02-28,16:15:00,14076.0000,14079.0000,14074.0000,14074.0000,244
2013-02-28,16:20:00,14073.0000,14076.0000,14072.0000,14072.0000,218
2013-02-28,16:25:00,14072.0000,14076.0000,14071.0000,14076.0000,129
2013-02-28,16:30:00,14076.0000,14077.0000,14071.0000,14072.0000,199
2013-02-28,16:35:00,14073.0000,14077.0000,14073.0000,14076.0000,68
2013-02-28,16:40:00,14077.0000,14079.0000,14076.0000,14078.0000,105
2013-02-28,16:45:00,14078.0000,14081.0000,14077.0000,14079.0000,194
2013-02-28,16:50:00,14079.0000,14083.0000,14079.0000,14081.0000,124
2013-02-28,16:55:00,14080.0000,14081.0000,14075.0000,14078.0000,179
2013-02-28,17:00:00,14078.0000,14080.0000,14073.0000,14074.0000,266
2013-02-28,17:05:00,14073.0000,14075.0000,14069.0000,14069.0000,172
2013-02-28,17:10:00,14069.0000,14069.0000,14065.0000,14066.0000,126
2013-02-28,17:15:00,14065.0000,14067.0000,14061.0000,14062.0000,233
2013-02-28,17:20:00,14061.0000,14063.0000,14058.0000,14062.0000,212
2013-02-28,17:25:00,14062.0000,14062.0000,14056.0000,14059.0000,149
2013-02-28,17:30:00,14059.0000,14066.0000,14058.0000,14066.0000,178
2013-02-28,17:35:00,14066.0000,14068.0000,14065.0000,14067.0000,133
2013-02-28,17:40:00,14066.0000,14070.0000,14066.0000,14068.0000,62
2013-02-28,17:45:00,14068.0000,14070.0000,14067.0000,14067.0000,74
2013-02-28,17:50:00,14068.0000,14069.0000,14065.0000,14069.0000,120
2013-02-28,17:55:00,14069.0000,14073.0000,14068.0000,14070.0000,144
2013-02-28,18:00:00,14069.0000,14075.0000,14068.0000,14073.0000,172
2013-02-28,18:05:00,14072.0000,14073.0000,14071.0000,14073.0000,78
2013-02-28,18:10:00,14072.0000,14072.0000,14063.0000,14066.0000,297
2013-02-28,18:15:00,14065.0000,14067.0000,14063.0000,14067.0000,47
2013-02-28,18:20:00,14065.0000,14067.0000,14064.0000,14066.0000,39
2013-02-28,18:25:00,14065.0000,14068.0000,14065.0000,14067.0000,51
2013-02-28,18:30:00,14068.0000,14068.0000,14062.0000,14063.0000,167
2013-02-28,18:35:00,14063.0000,14064.0000,14059.0000,14060.0000,104
2013-02-28,18:40:00,14060.0000,14063.0000,14060.0000,14062.0000,98
2013-02-28,18:45:00,14061.0000,14062.0000,14058.0000,14060.0000,306
2013-02-28,18:50:00,14059.0000,14061.0000,14059.0000,14061.0000,52
2013-02-28,18:55:00,14060.0000,14066.0000,14059.0000,14066.0000,194
2013-02-28,19:00:00,14065.0000,14067.0000,14062.0000,14065.0000,176
2013-02-28,19:05:00,14065.0000,14069.0000,14065.0000,14068.0000,135
2013-02-28,19:10:00,14068.0000,14074.0000,14068.0000,14071.0000,333
2013-02-28,19:15:00,14072.0000,14074.0000,14070.0000,14073.0000,318
2013-02-28,19:20:00,14072.0000,14075.0000,14072.0000,14074.0000,136
2013-02-28,19:25:00,14074.0000,14075.0000,14073.0000,14075.0000,117
2013-02-28,19:30:00,14075.0000,14077.0000,14073.0000,14077.0000,122
2013-02-28,19:35:00,14076.0000,14077.0000,14074.0000,14076.0000,470
2013-02-28,19:40:00,14076.0000,14077.0000,14074.0000,14075.0000,251
2013-02-28,19:45:00,14075.0000,14079.0000,14075.0000,14077.0000,564
2013-02-28,19:50:00,14077.0000,14079.0000,14075.0000,14078.0000,289
2013-02-28,19:55:00,14078.0000,14078.0000,14075.0000,14076.0000,218
2013-02-28,20:00:00,14076.0000,14078.0000,14075.0000,14076.0000,279
2013-02-28,20:05:00,14076.0000,14078.0000,14076.0000,14078.0000,71
2013-02-28,20:10:00,14078.0000,14078.0000,14075.0000,14078.0000,203
2013-02-28,20:15:00,14078.0000,14078.0000,14074.0000,14074.0000,85
2013-02-28,20:20:00,14075.0000,14075.0000,14071.0000,14071.0000,188
2013-02-28,20:25:00,14072.0000,14074.0000,14071.0000,14072.0000,283
2013-02-28,20:30:00,14071.0000,14074.0000,14070.0000,14074.0000,240
2013-02-28,20:35:00,14074.0000,14074.0000,14068.0000,14069.0000,125
2013-02-28,20:40:00,14069.0000,14073.0000,14069.0000,14072.0000,259
2013-02-28,20:45:00,14071.0000,14071.0000,14064.0000,14066.0000,345
2013-02-28,20:50:00,14065.0000,14068.0000,14064.0000,14066.0000,199
2013-02-28,20:55:00,14066.0000,14069.0000,14066.0000,14068.0000,114
2013-02-28,21:00:00,14067.0000,14068.0000,14061.0000,14062.0000,329
2013-02-28,21:05:00,14063.0000,14064.0000,14060.0000,14062.0000,158
2013-02-28,21:10:00,14062.0000,14067.0000,14061.0000,14064.0000,331
2013-02-28,21:15:00,14065.0000,14068.0000,14062.0000,14063.0000,283
2013-02-28,21:20:00,14063.0000,14063.0000,14058.0000,14059.0000,397
2013-02-28,21:25:00,14058.0000,14064.0000,14055.0000,14064.0000,443
2013-02-28,21:30:00,14062.0000,14062.0000,14047.0000,14056.0000,1230
2013-02-28,21:35:00,14056.0000,14062.0000,14053.0000,14062.0000,400
2013-02-28,21:40:00,14062.0000,14065.0000,14058.0000,14064.0000,415
2013-02-28,21:45:00,14063.0000,14064.0000,14057.0000,14058.0000,404
2013-02-28,21:50:00,14059.0000,14059.0000,14053.0000,14057.0000,252
2013-02-28,21:55:00,14057.0000,14059.0000,14056.0000,14059.0000,102
2013-02-28,22:00:00,14059.0000,14060.0000,14043.0000,14045.0000,851
2013-02-28,22:05:00,14046.0000,14046.0000,14039.0000,14043.0000,844
2013-02-28,22:10:00,14043.0000,14049.0000,14042.0000,14048.0000,419
2013-02-28,22:15:00,14048.0000,14049.0000,14045.0000,14047.0000,286
2013-02-28,22:20:00,14047.0000,14048.0000,14043.0000,14045.0000,732
2013-02-28,22:25:00,14045.0000,14049.0000,14041.0000,14048.0000,424
2013-02-28,22:30:00,14047.0000,14054.0000,14031.0000,14038.0000,5258
2013-02-28,22:35:00,14039.0000,14069.0000,14038.0000,14065.0000,3896
2013-02-28,22:40:00,14064.0000,14076.0000,14063.0000,14073.0000,2004
2013-02-28,22:45:00,14073.0000,14089.0000,14066.0000,14086.0000,3992
2013-02-28,22:50:00,14085.0000,14086.0000,14071.0000,14073.0000,2684
2013-02-28,22:55:00,14073.0000,14078.0000,14056.0000,14070.0000,3762
2013-02-28,23:00:00,14071.0000,14076.0000,14043.0000,14051.0000,3848
2013-02-28,23:05:00,14051.0000,14064.0000,14050.0000,14058.0000,2341
2013-02-28,23:10:00,14059.0000,14067.0000,14052.0000,14067.0000,1648
2013-02-28,23:15:00,14068.0000,14073.0000,14060.0000,14064.0000,2127
2013-02-28,23:20:00,14064.0000,14076.0000,14063.0000,14066.0000,1741
2013-02-28,23:25:00,14065.0000,14069.0000,14056.0000,14065.0000,1688
2013-02-28,23:30:00,14064.0000,14067.0000,14053.0000,14058.0000,1688
2013-02-28,23:35:00,14059.0000,14064.0000,14051.0000,14055.0000,2202
2013-02-28,23:40:00,14055.0000,14056.0000,14043.0000,14050.0000,2340
2013-02-28,23:45:00,14050.0000,14053.0000,14037.0000,14039.0000,2586
2013-02-28,23:50:00,14039.0000,14046.0000,14039.0000,14041.0000,1716
2013-02-28,23:55:00,14041.0000,14053.0000,14037.0000,14050.0000,1911
2013-03-01,00:00:00,14051.0000,14063.0000,14044.0000,14061.0000,2375
2013-03-01,00:05:00,14061.0000,14069.0000,14060.0000,14066.0000,1713
2013-03-01,00:10:00,14066.0000,14072.0000,14065.0000,14066.0000,1477
2013-03-01,00:15:00,14067.0000,14071.0000,14065.0000,14071.0000,795
2013-03-01,00:20:00,14071.0000,14076.0000,14067.0000,14073.0000,1618
2013-03-01,00:25:00,14073.0000,14078.0000,14068.0000,14077.0000,1616
2013-03-01,00:30:00,14077.0000,14077.0000,14070.0000,14072.0000,1448
2013-03-01,00:35:00,14071.0000,14074.0000,14061.0000,14062.0000,1260
2013-03-01,00:40:00,14062.0000,14072.0000,14061.0000,14068.0000,1026
2013-03-01,00:45:00,14069.0000,14073.0000,14068.0000,14072.0000,447
2013-03-01,00:50:00,14073.0000,14076.0000,14068.0000,14069.0000,526
2013-03-01,00:55:00,14069.0000,14069.0000,14060.0000,14066.0000,952
2013-03-01,01:00:00,14066.0000,14072.0000,14064.0000,14068.0000,1180
2013-03-01,01:05:00,14068.0000,14073.0000,14066.0000,14071.0000,539
2013-03-01,01:10:00,14070.0000,14070.0000,14063.0000,14064.0000,615
2013-03-01,01:15:00,14064.0000,14069.0000,14063.0000,14067.0000,386
2013-03-01,01:20:00,14067.0000,14075.0000,14067.0000,14074.0000,467
2013-03-01,01:25:00,14073.0000,14073.0000,14066.0000,14067.0000,639
2013-03-01,01:30:00,14068.0000,14071.0000,14063.0000,14069.0000,441
2013-03-01,01:35:00,14070.0000,14076.0000,14070.0000,14072.0000,693
2013-03-01,01:40:00,14072.0000,14081.0000,14071.0000,14079.0000,854
2013-03-01,01:45:00,14079.0000,14081.0000,14076.0000,14077.0000,444
2013-03-01,01:50:00,14077.0000,14080.0000,14073.0000,14073.0000,526
2013-03-01,01:55:00,14073.0000,14077.0000,14071.0000,14072.0000,430
2013-03-01,02:00:00,14072.0000,14080.0000,14071.0000,14077.0000,789
2013-03-01,02:05:00,14076.0000,14078.0000,14072.0000,14076.0000,270
2013-03-01,02:10:00,14077.0000,14079.0000,14072.0000,14077.0000,490
2013-03-01,02:15:00,14077.0000,14091.0000,14074.0000,14089.0000,1873
2013-03-01,02:20:00,14089.0000,14102.0000,14086.0000,14101.0000,2963
2013-03-01,02:25:00,14101.0000,14109.0000,14100.0000,14104.0000,2279
2013-03-01,02:30:00,14105.0000,14107.0000,14100.0000,14105.0000,890
2013-03-01,02:35:00,14105.0000,14114.0000,14100.0000,14101.0000,1909
2013-03-01,02:40:00,14102.0000,14104.0000,14099.0000,14102.0000,803
2013-03-01,02:45:00,14102.0000,14110.0000,14100.0000,14110.0000,794
2013-03-01,02:50:00,14109.0000,14114.0000,14106.0000,14114.0000,787
2013-03-01,02:55:00,14114.0000,14117.0000,14109.0000,14113.0000,1401
2013-03-01,03:00:00,14113.0000,14116.0000,14111.0000,14113.0000,520
2013-03-01,03:05:00,14113.0000,14123.0000,14111.0000,14122.0000,832
2013-03-01,03:10:00,14122.0000,14129.0000,14120.0000,14128.0000,1157
2013-03-01,03:15:00,14127.0000,14128.0000,14122.0000,14125.0000,651
2013-03-01,03:20:00,14125.0000,14131.0000,14124.0000,14128.0000,534
2013-03-01,03:25:00,14128.0000,14131.0000,14122.0000,14126.0000,1103
2013-03-01,03:30:00,14126.0000,14133.0000,14111.0000,14112.0000,1767
2013-03-01,03:35:00,14113.0000,14113.0000,14105.0000,14108.0000,1155
2013-03-01,03:40:00,14109.0000,14110.0000,14101.0000,14105.0000,922
2013-03-01,03:45:00,14105.0000,14106.0000,14098.0000,14102.0000,921
2013-03-01,03:50:00,14102.0000,14105.0000,14095.0000,14104.0000,1070
2013-03-01,03:55:00,14104.0000,14106.0000,14097.0000,14098.0000,1099
2013-03-01,04:00:00,14098.0000,14099.0000,14091.0000,14092.0000,1012
2013-03-01,04:05:00,14091.0000,14093.0000,14081.0000,14086.0000,2426
2013-03-01,04:10:00,14086.0000,14090.0000,14079.0000,14082.0000,1208
2013-03-01,04:15:00,14082.0000,14085.0000,14077.0000,14084.0000,780
2013-03-01,04:20:00,14084.0000,14092.0000,14080.0000,14090.0000,2014
2013-03-01,04:25:00,14090.0000,14099.0000,14083.0000,14093.0000,1702
2013-03-01,04:30:00,14093.0000,14098.0000,14088.0000,14092.0000,1011
2013-03-01,04:35:00,14093.0000,14098.0000,14088.0000,14095.0000,1103
2013-03-01,04:40:00,14095.0000,14095.0000,14079.0000,14085.0000,1107
2013-03-01,04:45:00,14084.0000,14094.0000,14077.0000,14087.0000,1593
2013-03-01,04:50:00,14086.0000,14088.0000,14072.0000,14073.0000,1300
2013-03-01,04:55:00,14073.0000,14075.0000,14027.0000,14029.0000,5421
2013-03-01,05:00:00,14027.0000,14039.0000,14014.0000,14030.0000,4832
2013-03-01,05:05:00,14031.0000,14040.0000,14030.0000,14036.0000,1275
2013-03-01,05:10:00,14036.0000,14041.0000,14031.0000,14040.0000,1147
2013-03-01,05:25:00,14038.0000,14038.0000,14038.0000,14038.0000,1
2013-03-01,05:30:00,14042.0000,14042.0000,14037.0000,14038.0000,178
2013-03-01,05:35:00,14037.0000,14037.0000,14028.0000,14029.0000,128
2013-03-01,05:40:00,14029.0000,14030.0000,14025.0000,14026.0000,186
2013-03-01,05:45:00,14026.0000,14027.0000,14023.0000,14024.0000,155
2013-03-01,05:50:00,14023.0000,14025.0000,14018.0000,14021.0000,255
2013-03-01,05:55:00,14021.0000,14021.0000,14012.0000,14016.0000,263
2013-03-01,06:00:00,14015.0000,14020.0000,14012.0000,14015.0000,210
2013-03-01,06:05:00,14015.0000,14030.0000,14014.0000,14030.0000,143
2013-03-01,06:10:00,14029.0000,14038.0000,14028.0000,14038.0000,266
2013-03-01,07:00:00,14043.0000,14045.0000,14030.0000,14031.0000,142
2013-03-01,07:05:00,14030.0000,14030.0000,14020.0000,14024.0000,96
2013-03-01,07:10:00,14024.0000,14029.0000,14024.0000,14027.0000,64
2013-03-01,07:15:00,14027.0000,14030.0000,14026.0000,14029.0000,15
2013-03-01,07:20:00,14029.0000,14029.0000,14017.0000,14018.0000,263
2013-03-01,07:25:00,14018.0000,14023.0000,14017.0000,14020.0000,109
2013-03-01,07:30:00,14019.0000,14024.0000,14019.0000,14024.0000,68
2013-03-01,07:35:00,14024.0000,14026.0000,14019.0000,14020.0000,131
2013-03-01,07:40:00,14020.0000,14022.0000,14018.0000,14018.0000,42
2013-03-01,07:45:00,14017.0000,14017.0000,14003.0000,14010.0000,350
2013-03-01,07:50:00,14009.0000,14016.0000,14009.0000,14016.0000,72
2013-03-01,07:55:00,14016.0000,14016.0000,14011.0000,14011.0000,49
2013-03-01,08:00:00,14012.0000,14015.0000,14012.0000,14014.0000,43
2013-03-01,08:05:00,14017.0000,14020.0000,14016.0000,14020.0000,49
2013-03-01,08:10:00,14021.0000,14026.0000,14021.0000,14025.0000,125
2013-03-01,08:15:00,14024.0000,14025.0000,14022.0000,14022.0000,77
2013-03-01,08:20:00,14022.0000,14025.0000,14022.0000,14025.0000,60
2013-03-01,08:25:00,14025.0000,14027.0000,14025.0000,14027.0000,37
2013-03-01,08:30:00,14027.0000,14029.0000,14027.0000,14028.0000,42
2013-03-01,08:35:00,14028.0000,14029.0000,14027.0000,14027.0000,31
2013-03-01,08:40:00,14027.0000,14029.0000,14027.0000,14028.0000,46
2013-03-01,08:45:00,14027.0000,14027.0000,14021.0000,14021.0000,156
2013-03-01,08:50:00,14020.0000,14021.0000,14017.0000,14021.0000,51
2013-03-01,08:55:00,14021.0000,14022.0000,14013.0000,14013.0000,254
2013-03-01,09:00:00,14013.0000,14016.0000,14009.0000,14013.0000,265
2013-03-01,09:05:00,14014.0000,14015.0000,14012.0000,14014.0000,50
2013-03-01,09:10:00,14015.0000,14015.0000,14011.0000,14013.0000,74
2013-03-01,09:15:00,14013.0000,14013.0000,14012.0000,14012.0000,22
2013-03-01,09:20:00,14013.0000,14015.0000,14013.0000,14015.0000,78
2013-03-01,09:25:00,14014.0000,14014.0000,14010.0000,14010.0000,77
2013-03-01,09:30:00,14011.0000,14013.0000,14010.0000,14013.0000,58
2013-03-01,09:35:00,14013.0000,14015.0000,14012.0000,14014.0000,65
2013-03-01,09:40:00,14013.0000,14015.0000,14013.0000,14015.0000,10
2013-03-01,09:45:00,14013.0000,14014.0000,14013.0000,14014.0000,35
2013-03-01,09:50:00,14014.0000,14019.0000,14014.0000,14018.0000,69
2013-03-01,09:55:00,14018.0000,14019.0000,14017.0000,14018.0000,30
2013-03-01,10:00:00,14018.0000,14019.0000,14017.0000,14019.0000,11
2013-03-01,10:05:00,14019.0000,14019.0000,14019.0000,14019.0000,1
2013-03-01,10:10:00,14019.0000,14023.0000,14019.0000,14021.0000,48
2013-03-01,10:15:00,14021.0000,14023.0000,14019.0000,14019.0000,48
2013-03-01,10:20:00,14020.0000,14022.0000,14019.0000,14021.0000,29
2013-03-01,10:25:00,14020.0000,14022.0000,14020.0000,14022.0000,37
2013-03-01,10:30:00,14021.0000,14022.0000,14020.0000,14022.0000,15
2013-03-01,10:35:00,14020.0000,14020.0000,14020.0000,14020.0000,10
2013-03-01,10:40:00,14021.0000,14022.0000,14021.0000,14022.0000,27
2013-03-01,10:45:00,14021.0000,14026.0000,14021.0000,14024.0000,78
2013-03-01,10:50:00,14025.0000,14025.0000,14020.0000,14021.0000,28
2013-03-01,10:55:00,14021.0000,14023.0000,14021.0000,14022.0000,9
2013-03-01,11:00:00,14021.0000,14021.0000,14021.0000,14021.0000,4
2013-03-01,11:05:00,14021.0000,14021.0000,14021.0000,14021.0000,2
2013-03-01,11:10:00,14021.0000,14021.0000,14019.0000,14021.0000,20
2013-03-01,11:15:00,14020.0000,14022.0000,14020.0000,14022.0000,27
2013-03-01,11:20:00,14020.0000,14021.0000,14019.0000,14021.0000,20
2013-03-01,11:25:00,14022.0000,14026.0000,14021.0000,14025.0000,36
2013-03-01,11:30:00,14025.0000,14026.0000,14025.0000,14025.0000,22
2013-03-01,11:35:00,14024.0000,14026.0000,14023.0000,14026.0000,48
2013-03-01,11:40:00,14026.0000,14030.0000,14026.0000,14028.0000,114
2013-03-01,11:45:00,14028.0000,14029.0000,14028.0000,14029.0000,9
2013-03-01,11:50:00,14029.0000,14029.0000,14028.0000,14029.0000,41
2013-03-01,11:55:00,14029.0000,14032.0000,14029.0000,14030.0000,45
2013-03-01,12:00:00,14030.0000,14031.0000,14029.0000,14030.0000,26
2013-03-01,12:05:00,14029.0000,14030.0000,14028.0000,14030.0000,11
2013-03-01,12:10:00,14030.0000,14032.0000,14030.0000,14030.0000,19
2013-03-01,12:15:00,14030.0000,14031.0000,14030.0000,14031.0000,7
2013-03-01,12:20:00,14031.0000,14033.0000,14031.0000,14033.0000,10
2013-03-01,12:25:00,14032.0000,14034.0000,14032.0000,14034.0000,20
2013-03-01,12:30:00,14033.0000,14034.0000,14032.0000,14033.0000,40
2013-03-01,12:35:00,14033.0000,14035.0000,14032.0000,14035.0000,39
2013-03-01,12:40:00,14035.0000,14035.0000,14034.0000,14034.0000,17
2013-03-01,12:45:00,14035.0000,14035.0000,14030.0000,14032.0000,47
2013-03-01,12:50:00,14032.0000,14032.0000,14031.0000,14031.0000,16
2013-03-01,12:55:00,14031.0000,14032.0000,14030.0000,14032.0000,12
2013-03-01,13:00:00,14031.0000,14032.0000,14030.0000,14032.0000,49
2013-03-01,13:05:00,14033.0000,14034.0000,14033.0000,14034.0000,25
2013-03-01,13:10:00,14035.0000,14037.0000,14034.0000,14034.0000,33
2013-03-01,13:15:00,14034.0000,14034.0000,14033.0000,14033.0000,10
2013-03-01,13:20:00,14034.0000,14034.0000,14032.0000,14032.0000,7
2013-03-01,13:25:00,14032.0000,14033.0000,14032.0000,14033.0000,3
2013-03-01,13:30:00,14034.0000,14035.0000,14033.0000,14033.0000,21
2013-03-01,13:35:00,14033.0000,14033.0000,14031.0000,14033.0000,27
2013-03-01,13:40:00,14034.0000,14036.0000,14034.0000,14035.0000,18
2013-03-01,13:45:00,14034.0000,14035.0000,14034.0000,14035.0000,3
2013-03-01,13:50:00,14035.0000,14036.0000,14034.0000,14034.0000,25
2013-03-01,13:55:00,14034.0000,14036.0000,14034.0000,14035.0000,9
2013-03-01,14:00:00,14036.0000,14036.0000,14036.0000,14036.0000,3
2013-03-01,14:05:00,14035.0000,14035.0000,14033.0000,14033.0000,9
2013-03-01,14:10:00,14034.0000,14035.0000,14033.0000,14034.0000,17
2013-03-01,14:15:00,14034.0000,14034.0000,14033.0000,14034.0000,14
2013-03-01,14:20:00,14034.0000,14036.0000,14034.0000,14036.0000,9
2013-03-01,14:25:00,14035.0000,14035.0000,14035.0000,14035.0000,3
2013-03-01,14:30:00,14036.0000,14036.0000,14035.0000,14035.0000,3
2013-03-01,14:35:00,14036.0000,14036.0000,14036.0000,14036.0000,15
2013-03-01,14:40:00,14036.0000,14036.0000,14036.0000,14036.0000,6
2013-03-01,14:45:00,14037.0000,14037.0000,14035.0000,14035.0000,28
2013-03-01,14:50:00,14035.0000,14035.0000,14029.0000,14031.0000,105
2013-03-01,14:55:00,14031.0000,14031.0000,14027.0000,14028.0000,64
2013-03-01,15:00:00,14028.0000,14029.0000,14025.0000,14026.0000,84
2013-03-01,15:05:00,14029.0000,14032.0000,14028.0000,14029.0000,170
2013-03-01,15:10:00,14029.0000,14029.0000,14025.0000,14029.0000,195
2013-03-01,15:15:00,14029.0000,14029.0000,14023.0000,14023.0000,90
2013-03-01,15:20:00,14024.0000,14025.0000,14022.0000,14023.0000,68
2013-03-01,15:25:00,14022.0000,14023.0000,14016.0000,14017.0000,262
2013-03-01,15:30:00,14016.0000,14017.0000,14013.0000,14014.0000,48
2013-03-01,15:35:00,14015.0000,14022.0000,14015.0000,14021.0000,58
2013-03-01,15:40:00,14020.0000,14024.0000,14019.0000,14022.0000,124
2013-03-01,15:45:00,14023.0000,14024.0000,14021.0000,14023.0000,43
2013-03-01,15:50:00,14022.0000,14030.0000,14021.0000,14030.0000,177
2013-03-01,15:55:00,14029.0000,14031.0000,14026.0000,14026.0000,76
2013-03-01,16:00:00,14028.0000,14036.0000,14026.0000,14036.0000,291
2013-03-01,16:05:00,14037.0000,14038.0000,14032.0000,14032.0000,282
2013-03-01,16:10:00,14032.0000,14042.0000,14031.0000,14041.0000,293
2013-03-01,16:15:00,14040.0000,14052.0000,14039.0000,14051.0000,800
2013-03-01,16:20:00,14052.0000,14052.0000,14043.0000,14043.0000,208
2013-03-01,16:25:00,14044.0000,14046.0000,14040.0000,14045.0000,220
2013-03-01,16:30:00,14046.0000,14050.0000,14046.0000,14049.0000,176
2013-03-01,16:35:00,14049.0000,14051.0000,14042.0000,14044.0000,248
2013-03-01,16:40:00,14045.0000,14046.0000,14038.0000,14041.0000,249
2013-03-01,16:45:00,14040.0000,14049.0000,14039.0000,14048.0000,111
2013-03-01,16:50:00,14048.0000,14054.0000,14048.0000,14053.0000,165
2013-03-01,16:55:00,14053.0000,14054.0000,14048.0000,14050.0000,127
2013-03-01,17:00:00,14048.0000,14052.0000,14043.0000,14052.0000,128
2013-03-01,17:05:00,14051.0000,14051.0000,14047.0000,14050.0000,97
2013-03-01,17:10:00,14048.0000,14053.0000,14048.0000,14050.0000,143
2013-03-01,17:15:00,14050.0000,14051.0000,14046.0000,14047.0000,97
2013-03-01,17:20:00,14046.0000,14048.0000,14045.0000,14047.0000,80
2013-03-01,17:25:00,14047.0000,14047.0000,14039.0000,14041.0000,236
2013-03-01,17:30:00,14040.0000,14040.0000,14029.0000,14032.0000,527
2013-03-01,17:35:00,14032.0000,14036.0000,14030.0000,14034.0000,269
2013-03-01,17:40:00,14034.0000,14036.0000,14032.0000,14035.0000,122
2013-03-01,17:45:00,14035.0000,14036.0000,14034.0000,14034.0000,148
2013-03-01,17:50:00,14035.0000,14036.0000,14023.0000,14023.0000,308
2013-03-01,17:55:00,14023.0000,14023.0000,14015.0000,14019.0000,302
2013-03-01,18:00:00,14019.0000,14020.0000,14009.0000,14012.0000,745
2013-03-01,18:05:00,14012.0000,14020.0000,14011.0000,14018.0000,452
2013-03-01,18:10:00,14018.0000,14025.0000,14017.0000,14024.0000,223
2013-03-01,18:15:00,14024.0000,14026.0000,14021.0000,14021.0000,235
2013-03-01,18:20:00,14020.0000,14022.0000,14018.0000,14022.0000,122
2013-03-01,18:25:00,14021.0000,14024.0000,14020.0000,14021.0000,279
2013-03-01,18:30:00,14022.0000,14022.0000,14015.0000,14018.0000,368
2013-03-01,18:35:00,14017.0000,14019.0000,14012.0000,14014.0000,191
2013-03-01,18:40:00,14015.0000,14020.0000,14014.0000,14019.0000,203
2013-03-01,18:45:00,14019.0000,14022.0000,14018.0000,14018.0000,161
2013-03-01,18:50:00,14018.0000,14022.0000,14017.0000,14019.0000,210
2013-03-01,18:55:00,14020.0000,14021.0000,14017.0000,14019.0000,101
2013-03-01,19:00:00,14019.0000,14021.0000,14008.0000,14013.0000,316
2013-03-01,19:05:00,14013.0000,14013.0000,14009.0000,14010.0000,144
2013-03-01,19:10:00,14010.0000,14012.0000,14009.0000,14010.0000,169
2013-03-01,19:15:00,14010.0000,14011.0000,14003.0000,14004.0000,527
2013-03-01,19:20:00,14003.0000,14003.0000,13991.0000,13996.0000,735
2013-03-01,19:25:00,13996.0000,14000.0000,13995.0000,14000.0000,175
2013-03-01,19:30:00,14000.0000,14005.0000,13998.0000,14004.0000,281
2013-03-01,19:35:00,14005.0000,14005.0000,14002.0000,14003.0000,132
2013-03-01,19:40:00,14002.0000,14005.0000,14001.0000,14003.0000,175
2013-03-01,19:45:00,14002.0000,14003.0000,14000.0000,14003.0000,107
2013-03-01,19:50:00,14002.0000,14005.0000,14002.0000,14004.0000,137
2013-03-01,19:55:00,14002.0000,14002.0000,13998.0000,14002.0000,306
2013-03-01,20:00:00,14001.0000,14002.0000,13997.0000,13998.0000,238
2013-03-01,20:05:00,13998.0000,14001.0000,13997.0000,13998.0000,126
2013-03-01,20:10:00,14000.0000,14000.0000,13993.0000,13993.0000,208
2013-03-01,20:15:00,13993.0000,13993.0000,13975.0000,13976.0000,930
2013-03-01,20:20:00,13976.0000,13982.0000,13975.0000,13980.0000,426
2013-03-01,20:25:00,13979.0000,13982.0000,13977.0000,13979.0000,262
2013-03-01,20:30:00,13979.0000,13979.0000,13973.0000,13979.0000,335
2013-03-01,20:35:00,13979.0000,13985.0000,13978.0000,13984.0000,358
2013-03-01,20:40:00,13985.0000,13991.0000,13985.0000,13987.0000,470
2013-03-01,20:45:00,13987.0000,13988.0000,13981.0000,13983.0000,342
2013-03-01,20:50:00,13982.0000,13983.0000,13977.0000,13981.0000,324
2013-03-01,20:55:00,13981.0000,13985.0000,13973.0000,13975.0000,395
2013-03-01,21:00:00,13975.0000,13982.0000,13969.0000,13981.0000,732
2013-03-01,21:05:00,13981.0000,13983.0000,13976.0000,13979.0000,407
2013-03-01,21:10:00,13978.0000,13978.0000,13967.0000,13974.0000,941
2013-03-01,21:15:00,13975.0000,13982.0000,13974.0000,13977.0000,555
2013-03-01,21:20:00,13977.0000,13980.0000,13973.0000,13979.0000,383
2013-03-01,21:25:00,13979.0000,13980.0000,13974.0000,13978.0000,333
2013-03-01,21:30:00,13978.0000,13978.0000,13969.0000,13976.0000,407
2013-03-01,21:35:00,13977.0000,13981.0000,13977.0000,13978.0000,566
2013-03-01,21:40:00,13978.0000,13987.0000,13978.0000,13987.0000,505
2013-03-01,21:45:00,13986.0000,13993.0000,13985.0000,13987.0000,788
2013-03-01,21:50:00,13987.0000,13997.0000,13987.0000,13994.0000,431
2013-03-01,21:55:00,13993.0000,13996.0000,13991.0000,13993.0000,350
2013-03-01,22:00:00,13994.0000,13994.0000,13987.0000,13988.0000,272
2013-03-01,22:05:00,13988.0000,13992.0000,13986.0000,13986.0000,366
2013-03-01,22:10:00,13986.0000,13991.0000,13984.0000,13988.0000,298
2013-03-01,22:15:00,13989.0000,13991.0000,13984.0000,13987.0000,507
2013-03-01,22:20:00,13987.0000,13994.0000,13986.0000,13990.0000,484
2013-03-01,22:25:00,13990.0000,13995.0000,13989.0000,13992.0000,774
2013-03-01,22:30:00,13992.0000,13994.0000,13960.0000,13967.0000,8427
2013-03-01,22:35:00,13967.0000,13971.0000,13930.0000,13930.0000,8109
2013-03-01,22:40:00,13930.0000,13949.0000,13919.0000,13945.0000,6568
2013-03-01,22:45:00,13945.0000,13962.0000,13937.0000,13955.0000,3679
2013-03-01,22:50:00,13955.0000,13964.0000,13950.0000,13963.0000,1932
2013-03-01,22:55:00,13963.0000,13975.0000,13955.0000,13966.0000,1758
2013-03-01,23:00:00,13967.0000,14036.0000,13967.0000,13989.0000,6982
2013-03-01,23:05:00,13989.0000,14015.0000,13989.0000,14012.0000,4062
2013-03-01,23:10:00,14013.0000,14014.0000,13999.0000,14002.0000,2644
2013-03-01,23:15:00,14003.0000,14003.0000,13985.0000,13989.0000,3539
2013-03-01,23:20:00,13989.0000,13994.0000,13978.0000,13989.0000,2209
2013-03-01,23:25:00,13989.0000,14016.0000,13989.0000,14014.0000,3195
2013-03-01,23:30:00,14014.0000,14035.0000,14009.0000,14026.0000,3555
2013-03-01,23:35:00,14026.0000,14041.0000,14025.0000,14033.0000,2855
2013-03-01,23:40:00,14034.0000,14047.0000,14033.0000,14042.0000,3316
2013-03-01,23:45:00,14042.0000,14044.0000,14034.0000,14036.0000,2050
2013-03-01,23:50:00,14036.0000,14053.0000,14035.0000,14049.0000,2002
2013-03-01,23:55:00,14049.0000,14058.0000,14044.0000,14058.0000,2237
2013-03-02,00:00:00,14057.0000,14068.0000,14054.0000,14057.0000,3881
2013-03-02,00:05:00,14057.0000,14070.0000,14057.0000,14065.0000,2496
2013-03-02,00:10:00,14064.0000,14065.0000,14056.0000,14056.0000,1050
2013-03-02,00:15:00,14056.0000,14057.0000,14045.0000,14051.0000,2519
2013-03-02,00:20:00,14051.0000,14057.0000,14044.0000,14055.0000,1722
2013-03-02,00:25:00,14056.0000,14058.0000,14042.0000,14044.0000,1693
2013-03-02,00:30:00,14044.0000,14052.0000,14036.0000,14048.0000,2782
2013-03-02,00:35:00,14047.0000,14056.0000,14041.0000,14046.0000,1901
2013-03-02,00:40:00,14046.0000,14048.0000,14016.0000,14024.0000,4073
2013-03-02,00:45:00,14024.0000,14027.0000,14009.0000,14014.0000,2304
2013-03-02,00:50:00,14015.0000,14022.0000,14009.0000,14011.0000,1699
2013-03-02,00:55:00,14012.0000,14029.0000,14011.0000,14027.0000,1842
2013-03-02,01:00:00,14026.0000,14052.0000,14026.0000,14049.0000,2944
2013-03-02,01:05:00,14049.0000,14061.0000,14049.0000,14059.0000,1579
2013-03-02,01:10:00,14060.0000,14065.0000,14057.0000,14057.0000,1530
2013-03-02,01:15:00,14058.0000,14078.0000,14054.0000,14076.0000,1907
2013-03-02,01:20:00,14076.0000,14088.0000,14070.0000,14085.0000,2288
2013-03-02,01:25:00,14085.0000,14087.0000,14074.0000,14075.0000,1288
2013-03-02,01:30:00,14075.0000,14091.0000,14074.0000,14075.0000,1404
2013-03-02,01:35:00,14075.0000,14083.0000,14071.0000,14082.0000,1295
2013-03-02,01:40:00,14081.0000,14085.0000,14074.0000,14078.0000,891
2013-03-02,01:45:00,14078.0000,14078.0000,14073.0000,14073.0000,662
2013-03-02,01:50:00,14074.0000,14084.0000,14073.0000,14079.0000,1195
2013-03-02,01:55:00,14079.0000,14093.0000,14078.0000,14087.0000,1798
2013-03-02,02:00:00,14087.0000,14092.0000,14083.0000,14090.0000,1105
2013-03-02,02:05:00,14091.0000,14092.0000,14073.0000,14074.0000,1729
2013-03-02,02:10:00,14073.0000,14082.0000,14072.0000,14075.0000,1447
2013-03-02,02:15:00,14075.0000,14085.0000,14072.0000,14076.0000,1176
2013-03-02,02:20:00,14077.0000,14081.0000,14069.0000,14080.0000,1026
2013-03-02,02:25:00,14080.0000,14080.0000,14073.0000,14077.0000,519
2013-03-02,02:30:00,14078.0000,14082.0000,14061.0000,14066.0000,1733
2013-03-02,02:35:00,14065.0000,14073.0000,14062.0000,14072.0000,839
2013-03-02,02:40:00,14072.0000,14077.0000,14066.0000,14070.0000,992
2013-03-02,02:45:00,14070.0000,14070.0000,14058.0000,14058.0000,1078
2013-03-02,02:50:00,14058.0000,14066.0000,14055.0000,14065.0000,1107
2013-03-02,02:55:00,14065.0000,14072.0000,14063.0000,14069.0000,731
2013-03-02,03:00:00,14070.0000,14078.0000,14068.0000,14075.0000,1025
2013-03-02,03:05:00,14075.0000,14080.0000,14074.0000,14076.0000,639
2013-03-02,03:10:00,14076.0000,14081.0000,14072.0000,14079.0000,741
2013-03-02,03:15:00,14079.0000,14082.0000,14075.0000,14080.0000,952
2013-03-02,03:20:00,14081.0000,14086.0000,14063.0000,14063.0000,1603
2013-03-02,03:25:00,14063.0000,14065.0000,14058.0000,14065.0000,1415
2013-03-02,03:30:00,14065.0000,14068.0000,14062.0000,14065.0000,814
2013-03-02,03:35:00,14064.0000,14072.0000,14061.0000,14062.0000,975
2013-03-02,03:40:00,14062.0000,14070.0000,14061.0000,14066.0000,931
2013-03-02,03:45:00,14067.0000,14067.0000,14053.0000,14054.0000,1315
2013-03-02,03:50:00,14054.0000,14061.0000,14049.0000,14060.0000,1160
2013-03-02,03:55:00,14060.0000,14068.0000,14053.0000,14066.0000,1586
2013-03-02,04:00:00,14066.0000,14074.0000,14062.0000,14066.0000,1419
2013-03-02,04:05:00,14067.0000,14079.0000,14065.0000,14077.0000,1574
2013-03-02,04:10:00,14077.0000,14079.0000,14068.0000,14073.0000,1030
2013-03-02,04:15:00,14073.0000,14076.0000,14069.0000,14072.0000,1183
2013-03-02,04:20:00,14072.0000,14074.0000,14063.0000,14066.0000,858
2013-03-02,04:25:00,14066.0000,14074.0000,14063.0000,14064.0000,861
2013-03-02,04:30:00,14064.0000,14070.0000,14064.0000,14065.0000,824
2013-03-02,04:35:00,14065.0000,14075.0000,14064.0000,14072.0000,921
2013-03-02,04:40:00,14071.0000,14073.0000,14050.0000,14051.0000,1899
2013-03-02,04:45:00,14051.0000,14077.0000,14051.0000,14076.0000,2168
2013-03-02,04:50:00,14077.0000,14079.0000,14056.0000,14060.0000,2683
2013-03-02,04:55:00,14060.0000,14079.0000,14056.0000,14077.0000,2930
2013-03-02,05:00:00,14076.0000,14081.0000,14069.0000,14071.0000,1703
2013-03-02,05:05:00,14072.0000,14074.0000,14067.0000,14071.0000,555
2013-03-02,05:10:00,14071.0000,14077.0000,14067.0000,14076.0000,891
2013-03-02,05:15:00,14074.0000,14074.0000,14074.0000,14074.0000,1
2013-03-02,05:30:00,14073.0000,14074.0000,14071.0000,14072.0000,17
2013-03-02,05:35:00,14071.0000,14072.0000,14069.0000,14070.0000,16
2013-03-02,05:40:00,14069.0000,14070.0000,14069.0000,14069.0000,7
2013-03-02,05:45:00,14070.0000,14071.0000,14068.0000,14069.0000,18
2013-03-02,05:50:00,14070.0000,14071.0000,14069.0000,14070.0000,20
2013-03-02,05:55:00,14070.0000,14073.0000,14070.0000,14071.0000,20
2013-03-02,06:00:00,14073.0000,14074.0000,14071.0000,14071.0000,26
2013-03-02,06:05:00,14072.0000,14072.0000,14069.0000,14070.0000,10
2013-03-02,06:10:00,14070.0000,14078.0000,14069.0000,14074.0000,31
2013-03-04,07:00:00,14058.0000,14064.0000,14057.0000,14063.0000,102
2013-03-04,07:05:00,14064.0000,14065.0000,14062.0000,14062.0000,25
2013-03-04,07:10:00,14062.0000,14062.0000,14052.0000,14054.0000,153
2013-03-04,07:15:00,14055.0000,14056.0000,14053.0000,14053.0000,45
2013-03-04,07:20:00,14054.0000,14060.0000,14052.0000,14058.0000,70
2013-03-04,07:25:00,14058.0000,14059.0000,14057.0000,14059.0000,34
2013-03-04,07:30:00,14060.0000,14060.0000,14058.0000,14059.0000,9
2013-03-04,07:35:00,14060.0000,14060.0000,14058.0000,14058.0000,4
2013-03-04,07:40:00,14059.0000,14060.0000,14058.0000,14059.0000,24
2013-03-04,07:45:00,14059.0000,14060.0000,14058.0000,14058.0000,20
2013-03-04,07:50:00,14058.0000,14058.0000,14055.0000,14056.0000,15
2013-03-04,07:55:00,14057.0000,14060.0000,14057.0000,14059.0000,33
2013-03-04,08:00:00,14059.0000,14063.0000,14059.0000,14061.0000,26
2013-03-04,08:05:00,14061.0000,14064.0000,14061.0000,14063.0000,54
2013-03-04,08:10:00,14063.0000,14063.0000,14060.0000,14062.0000,59
2013-03-04,08:15:00,14062.0000,14062.0000,14059.0000,14059.0000,32
2013-03-04,08:20:00,14060.0000,14062.0000,14059.0000,14060.0000,49
2013-03-04,08:25:00,14061.0000,14062.0000,14056.0000,14057.0000,96
2013-03-04,08:30:00,14056.0000,14057.0000,14053.0000,14055.0000,148
2013-03-04,08:35:00,14055.0000,14057.0000,14055.0000,14057.0000,55
2013-03-04,08:40:00,14056.0000,14056.0000,14053.0000,14055.0000,96
2013-03-04,08:45:00,14054.0000,14056.0000,14054.0000,14056.0000,28
2013-03-04,08:50:00,14056.0000,14057.0000,14055.0000,14055.0000,42
2013-03-04,08:55:00,14054.0000,14056.0000,14054.0000,14054.0000,60
2013-03-04,09:00:00,14054.0000,14056.0000,14054.0000,14056.0000,26
2013-03-04,09:05:00,14055.0000,14055.0000,14053.0000,14054.0000,14
2013-03-04,09:10:00,14054.0000,14054.0000,14053.0000,14053.0000,15
2013-03-04,09:15:00,14053.0000,14055.0000,14053.0000,14055.0000,57
2013-03-04,09:20:00,14056.0000,14057.0000,14053.0000,14054.0000,48
2013-03-04,09:25:00,14053.0000,14054.0000,14051.0000,14052.0000,42
2013-03-04,09:30:00,14052.0000,14053.0000,14051.0000,14052.0000,44
2013-03-04,09:35:00,14050.0000,14052.0000,14050.0000,14052.0000,35
2013-03-04,09:40:00,14052.0000,14052.0000,14050.0000,14051.0000,56
2013-03-04,09:45:00,14050.0000,14050.0000,14043.0000,14045.0000,178
2013-03-04,09:50:00,14045.0000,14046.0000,14042.0000,14043.0000,131
2013-03-04,09:55:00,14044.0000,14045.0000,14043.0000,14044.0000,38
2013-03-04,10:00:00,14044.0000,14044.0000,14040.0000,14040.0000,50
2013-03-04,10:05:00,14040.0000,14041.0000,14035.0000,14036.0000,84
2013-03-04,10:10:00,14036.0000,14037.0000,14034.0000,14035.0000,51
2013-03-04,10:15:00,14035.0000,14038.0000,14034.0000,14037.0000,21
2013-03-04,10:20:00,14038.0000,14039.0000,14037.0000,14038.0000,42
2013-03-04,10:25:00,14037.0000,14038.0000,14034.0000,14035.0000,60
2013-03-04,10:30:00,14036.0000,14038.0000,14031.0000,14038.0000,91
2013-03-04,10:35:00,14038.0000,14039.0000,14036.0000,14037.0000,48
2013-03-04,10:40:00,14036.0000,14037.0000,14035.0000,14035.0000,19
2013-03-04,10:45:00,14036.0000,14037.0000,14035.0000,14036.0000,18
2013-03-04,10:50:00,14036.0000,14036.0000,14035.0000,14035.0000,13
2013-03-04,10:55:00,14036.0000,14036.0000,14035.0000,14035.0000,6
2013-03-04,11:00:00,14036.0000,14036.0000,14032.0000,14035.0000,128
2013-03-04,11:05:00,14036.0000,14036.0000,14034.0000,14035.0000,39
2013-03-04,11:10:00,14035.0000,14036.0000,14033.0000,14034.0000,52
2013-03-04,11:15:00,14036.0000,14037.0000,14032.0000,14032.0000,38
2013-03-04,11:20:00,14032.0000,14034.0000,14031.0000,14034.0000,44
2013-03-04,11:25:00,14035.0000,14037.0000,14034.0000,14034.0000,29
2013-03-04,11:30:00,14033.0000,14033.0000,14033.0000,14033.0000,10
2013-03-04,11:35:00,14033.0000,14035.0000,14033.0000,14035.0000,17
2013-03-04,11:40:00,14035.0000,14039.0000,14035.0000,14038.0000,75
2013-03-04,11:45:00,14037.0000,14037.0000,14035.0000,14035.0000,33
2013-03-04,11:50:00,14034.0000,14034.0000,14032.0000,14033.0000,38
2013-03-04,11:55:00,14034.0000,14034.0000,14032.0000,14033.0000,58
2013-03-04,12:00:00,14033.0000,14033.0000,14032.0000,14032.0000,8
2013-03-04,12:05:00,14031.0000,14031.0000,14029.0000,14030.0000,58
2013-03-04,12:10:00,14030.0000,14031.0000,14029.0000,14031.0000,8
2013-03-04,12:15:00,14030.0000,14030.0000,14028.0000,14029.0000,23
2013-03-04,12:20:00,14029.0000,14029.0000,14016.0000,14017.0000,264
2013-03-04,12:25:00,14016.0000,14020.0000,14016.0000,14017.0000,54
2013-03-04,12:30:00,14016.0000,14016.0000,14012.0000,14014.0000,55
2013-03-04,12:35:00,14014.0000,14015.0000,14013.0000,14015.0000,30
2013-03-04,12:40:00,14014.0000,14018.0000,14014.0000,14015.0000,20
2013-03-04,12:45:00,14018.0000,14018.0000,14016.0000,14016.0000,17
2013-03-04,12:50:00,14016.0000,14016.0000,14014.0000,14014.0000,28
2013-03-04,12:55:00,14015.0000,14015.0000,14007.0000,14007.0000,94
2013-03-04,13:00:00,14007.0000,14008.0000,14004.0000,14006.0000,175
2013-03-04,13:05:00,14006.0000,14008.0000,14006.0000,14007.0000,38
2013-03-04,13:10:00,14007.0000,14014.0000,14007.0000,14014.0000,106
2013-03-04,13:15:00,14013.0000,14017.0000,14013.0000,14017.0000,78
2013-03-04,13:20:00,14017.0000,14023.0000,14016.0000,14020.0000,144
2013-03-04,13:25:00,14020.0000,14025.0000,14020.0000,14022.0000,149
2013-03-04,13:30:00,14023.0000,14025.0000,14022.0000,14024.0000,70
2013-03-04,13:35:00,14024.0000,14026.0000,14024.0000,14026.0000,85
2013-03-04,13:40:00,14026.0000,14026.0000,14024.0000,14025.0000,39
2013-03-04,13:45:00,14024.0000,14027.0000,14022.0000,14022.0000,141
2013-03-04,13:50:00,14023.0000,14024.0000,14022.0000,14022.0000,39
2013-03-04,13:55:00,14022.0000,14024.0000,14020.0000,14020.0000,44
2013-03-04,14:00:00,14020.0000,14026.0000,14019.0000,14025.0000,53
2013-03-04,14:05:00,14025.0000,14025.0000,14023.0000,14023.0000,20
2013-03-04,14:10:00,14023.0000,14025.0000,14023.0000,14025.0000,33
2013-03-04,14:15:00,14024.0000,14024.0000,14023.0000,14024.0000,46
2013-03-04,14:20:00,14023.0000,14024.0000,14020.0000,14024.0000,59
2013-03-04,14:25:00,14023.0000,14023.0000,14019.0000,14020.0000,36
2013-03-04,14:30:00,14020.0000,14020.0000,14013.0000,14013.0000,156
2013-03-04,14:35:00,14013.0000,14013.0000,14009.0000,14010.0000,88
2013-03-04,14:40:00,14009.0000,14011.0000,14007.0000,14007.0000,143
2013-03-04,14:45:00,14008.0000,14009.0000,14005.0000,14005.0000,120
2013-03-04,14:50:00,14007.0000,14011.0000,14004.0000,14011.0000,112
2013-03-04,14:55:00,14012.0000,14015.0000,14011.0000,14013.0000,53
2013-03-04,15:00:00,14012.0000,14016.0000,14008.0000,14012.0000,227
2013-03-04,15:05:00,14011.0000,14012.0000,14005.0000,14012.0000,151
2013-03-04,15:10:00,14008.0000,14008.0000,14003.0000,14006.0000,96
2013-03-04,15:15:00,14006.0000,14009.0000,14006.0000,14007.0000,80
2013-03-04,15:20:00,14008.0000,14009.0000,14006.0000,14007.0000,137
2013-03-04,15:25:00,14006.0000,14009.0000,14006.0000,14008.0000,48
2013-03-04,15:30:00,14008.0000,14014.0000,14007.0000,14014.0000,100
2013-03-04,15:35:00,14014.0000,14021.0000,14014.0000,14021.0000,111
2013-03-04,15:40:00,14020.0000,14021.0000,14018.0000,14019.0000,156
2013-03-04,15:45:00,14021.0000,14022.0000,14020.0000,14020.0000,33
2013-03-04,15:50:00,14020.0000,14024.0000,14020.0000,14023.0000,59
2013-03-04,15:55:00,14023.0000,14025.0000,14023.0000,14023.0000,101
2013-03-04,16:00:00,14023.0000,14025.0000,14019.0000,14021.0000,137
2013-03-04,16:05:00,14023.0000,14030.0000,14023.0000,14027.0000,277
2013-03-04,16:10:00,14026.0000,14029.0000,14023.0000,14027.0000,385
2013-03-04,16:15:00,14026.0000,14026.0000,14020.0000,14024.0000,292
2013-03-04,16:20:00,14023.0000,14023.0000,14015.0000,14020.0000,303
2013-03-04,16:25:00,14022.0000,14022.0000,14013.0000,14014.0000,349
2013-03-04,16:30:00,14013.0000,14017.0000,14011.0000,14017.0000,290
2013-03-04,16:35:00,14018.0000,14028.0000,14017.0000,14028.0000,325
2013-03-04,16:40:00,14026.0000,14033.0000,14025.0000,14031.0000,317
2013-03-04,16:45:00,14031.0000,14033.0000,14024.0000,14027.0000,210
2013-03-04,16:50:00,14026.0000,14032.0000,14026.0000,14032.0000,66
2013-03-04,16:55:00,14032.0000,14033.0000,14028.0000,14028.0000,176
2013-03-04,17:00:00,14030.0000,14033.0000,14029.0000,14032.0000,91
2013-03-04,17:05:00,14031.0000,14035.0000,14029.0000,14032.0000,162
2013-03-04,17:10:00,14033.0000,14040.0000,14033.0000,14040.0000,235
2013-03-04,17:15:00,14039.0000,14046.0000,14039.0000,14043.0000,215
2013-03-04,17:20:00,14043.0000,14046.0000,14042.0000,14044.0000,103
2013-03-04,17:25:00,14044.0000,14047.0000,14042.0000,14044.0000,180
2013-03-04,17:30:00,14044.0000,14044.0000,14036.0000,14038.0000,243
2013-03-04,17:35:00,14037.0000,14039.0000,14037.0000,14038.0000,89
2013-03-04,17:40:00,14038.0000,14039.0000,14033.0000,14033.0000,129
2013-03-04,17:45:00,14034.0000,14040.0000,14034.0000,14038.0000,156
2013-03-04,17:50:00,14038.0000,14039.0000,14035.0000,14039.0000,134
2013-03-04,17:55:00,14038.0000,14039.0000,14033.0000,14036.0000,85
2013-03-04,18:00:00,14035.0000,14036.0000,14033.0000,14035.0000,38
2013-03-04,18:05:00,14036.0000,14037.0000,14027.0000,14027.0000,187
2013-03-04,18:10:00,14028.0000,14032.0000,14026.0000,14031.0000,152
2013-03-04,18:15:00,14031.0000,14033.0000,14028.0000,14032.0000,105
2013-03-04,18:20:00,14033.0000,14035.0000,14033.0000,14035.0000,63
2013-03-04,18:25:00,14036.0000,14042.0000,14036.0000,14038.0000,111
2013-03-04,18:30:00,14039.0000,14041.0000,14039.0000,14039.0000,76
2013-03-04,18:35:00,14040.0000,14041.0000,14039.0000,14040.0000,23
2013-03-04,18:40:00,14041.0000,14043.0000,14039.0000,14039.0000,24
2013-03-04,18:45:00,14039.0000,14039.0000,14036.0000,14036.0000,67
2013-03-04,18:50:00,14035.0000,14037.0000,14031.0000,14034.0000,87
2013-03-04,18:55:00,14034.0000,14034.0000,14030.0000,14030.0000,37
2013-03-04,19:00:00,14030.0000,14033.0000,14028.0000,14031.0000,116
2013-03-04,19:05:00,14032.0000,14033.0000,14030.0000,14033.0000,73
2013-03-04,19:10:00,14033.0000,14034.0000,14030.0000,14033.0000,120
2013-03-04,19:15:00,14032.0000,14032.0000,14025.0000,14025.0000,144
2013-03-04,19:20:00,14025.0000,14027.0000,14021.0000,14021.0000,322
2013-03-04,19:25:00,14021.0000,14022.0000,14017.0000,14019.0000,220
2013-03-04,19:30:00,14020.0000,14021.0000,14019.0000,14021.0000,148
2013-03-04,19:35:00,14021.0000,14024.0000,14021.0000,14023.0000,197
2013-03-04,19:40:00,14023.0000,14030.0000,14023.0000,14030.0000,154
2013-03-04,19:45:00,14030.0000,14032.0000,14029.0000,14032.0000,164
2013-03-04,19:50:00,14031.0000,14036.0000,14029.0000,14036.0000,105
2013-03-04,19:55:00,14035.0000,14035.0000,14032.0000,14035.0000,252
2013-03-04,20:00:00,14036.0000,14036.0000,14032.0000,14033.0000,159
2013-03-04,20:05:00,14032.0000,14036.0000,14032.0000,14036.0000,110
2013-03-04,20:10:00,14035.0000,14035.0000,14030.0000,14032.0000,87
2013-03-04,20:15:00,14031.0000,14033.0000,14028.0000,14031.0000,200
2013-03-04,20:20:00,14031.0000,14041.0000,14031.0000,14038.0000,267
2013-03-04,20:25:00,14039.0000,14045.0000,14038.0000,14045.0000,320
2013-03-04,20:30:00,14045.0000,14056.0000,14045.0000,14055.0000,714
2013-03-04,20:35:00,14055.0000,14060.0000,14053.0000,14060.0000,293
2013-03-04,20:40:00,14060.0000,14065.0000,14057.0000,14057.0000,464
2013-03-04,20:45:00,14057.0000,14058.0000,14050.0000,14051.0000,285
2013-03-04,20:50:00,14051.0000,14055.0000,14050.0000,14054.0000,205
2013-03-04,20:55:00,14052.0000,14058.0000,14052.0000,14055.0000,117
2013-03-04,21:00:00,14055.0000,14055.0000,14051.0000,14051.0000,248
2013-03-04,21:05:00,14051.0000,14053.0000,14050.0000,14052.0000,130
2013-03-04,21:10:00,14052.0000,14052.0000,14048.0000,14048.0000,157
2013-03-04,21:15:00,14049.0000,14049.0000,14046.0000,14048.0000,241
2013-03-04,21:20:00,14047.0000,14049.0000,14045.0000,14049.0000,342
2013-03-04,21:25:00,14049.0000,14056.0000,14049.0000,14055.0000,289
2013-03-04,21:30:00,14054.0000,14055.0000,14053.0000,14054.0000,185
2013-03-04,21:35:00,14054.0000,14056.0000,14050.0000,14051.0000,226
2013-03-04,21:40:00,14052.0000,14055.0000,14051.0000,14055.0000,107
2013-03-04,21:45:00,14056.0000,14058.0000,14052.0000,14052.0000,195
2013-03-04,21:50:00,14052.0000,14052.0000,14045.0000,14050.0000,273
2013-03-04,21:55:00,14050.0000,14050.0000,14046.0000,14046.0000,149
2013-03-04,22:00:00,14046.0000,14047.0000,14039.0000,14040.0000,277
2013-03-04,22:05:00,14041.0000,14043.0000,14034.0000,14035.0000,981
2013-03-04,22:10:00,14035.0000,14042.0000,14034.0000,14040.0000,329
2013-03-04,22:15:00,14041.0000,14041.0000,14036.0000,14037.0000,1022
2013-03-04,22:20:00,14037.0000,14042.0000,14033.0000,14041.0000,427
2013-03-04,22:25:00,14040.0000,14042.0000,14038.0000,14039.0000,281
2013-03-04,22:30:00,14038.0000,14041.0000,14031.0000,14035.0000,3169
2013-03-04,22:35:00,14035.0000,14035.0000,14014.0000,14025.0000,2747
2013-03-04,22:40:00,14025.0000,14040.0000,14025.0000,14026.0000,2364
2013-03-04,22:45:00,14025.0000,14043.0000,14022.0000,14036.0000,2496
2013-03-04,22:50:00,14036.0000,14051.0000,14028.0000,14049.0000,2266
2013-03-04,22:55:00,14049.0000,14049.0000,14032.0000,14036.0000,1774
2013-03-04,23:00:00,14036.0000,14042.0000,14032.0000,14038.0000,1842
2013-03-04,23:05:00,14038.0000,14042.0000,14030.0000,14037.0000,1774
2013-03-04,23:10:00,14037.0000,14038.0000,14019.0000,14020.0000,1997
2013-03-04,23:15:00,14020.0000,14027.0000,14017.0000,14024.0000,1581
2013-03-04,23:20:00,14025.0000,14029.0000,14015.0000,14019.0000,1352
2013-03-04,23:25:00,14018.0000,14022.0000,14013.0000,14015.0000,1727
2013-03-04,23:30:00,14016.0000,14027.0000,14015.0000,14023.0000,1075
2013-03-04,23:35:00,14023.0000,14025.0000,14015.0000,14025.0000,1078
2013-03-04,23:40:00,14024.0000,14039.0000,14024.0000,14036.0000,2288
2013-03-04,23:45:00,14036.0000,14043.0000,14035.0000,14040.0000,1351
2013-03-04,23:50:00,14041.0000,14048.0000,14040.0000,14041.0000,1671
2013-03-04,23:55:00,14041.0000,14041.0000,14034.0000,14040.0000,1362
2013-03-05,00:00:00,14040.0000,14043.0000,14029.0000,14043.0000,1563
2013-03-05,00:05:00,14043.0000,14044.0000,14031.0000,14036.0000,1462
2013-03-05,00:10:00,14036.0000,14045.0000,14033.0000,14039.0000,1435
2013-03-05,00:15:00,14038.0000,14056.0000,14036.0000,14055.0000,2937
2013-03-05,00:20:00,14056.0000,14056.0000,14046.0000,14054.0000,1754
2013-03-05,00:25:00,14055.0000,14063.0000,14052.0000,14059.0000,1993
2013-03-05,00:30:00,14058.0000,14069.0000,14049.0000,14050.0000,2189
2013-03-05,00:35:00,14050.0000,14058.0000,14049.0000,14054.0000,1098
2013-03-05,00:40:00,14054.0000,14055.0000,14047.0000,14054.0000,760
2013-03-05,00:45:00,14054.0000,14059.0000,14053.0000,14057.0000,694
2013-03-05,00:50:00,14058.0000,14063.0000,14054.0000,14056.0000,707
2013-03-05,00:55:00,14056.0000,14062.0000,14056.0000,14058.0000,796
2013-03-05,01:00:00,14059.0000,14062.0000,14055.0000,14057.0000,943
2013-03-05,01:05:00,14056.0000,14056.0000,14048.0000,14049.0000,855
2013-03-05,01:10:00,14049.0000,14052.0000,14046.0000,14051.0000,900
2013-03-05,01:15:00,14051.0000,14051.0000,14038.0000,14041.0000,1291
2013-03-05,01:20:00,14041.0000,14041.0000,14030.0000,14030.0000,1185
2013-03-05,01:25:00,14029.0000,14031.0000,14024.0000,14025.0000,1093
2013-03-05,01:30:00,14024.0000,14028.0000,14015.0000,14019.0000,2179
2013-03-05,01:35:00,14019.0000,14024.0000,14014.0000,14021.0000,973
2013-03-05,01:40:00,14021.0000,14030.0000,14020.0000,14028.0000,1140
2013-03-05,01:45:00,14029.0000,14032.0000,14025.0000,14027.0000,777
2013-03-05,01:50:00,14027.0000,14032.0000,14026.0000,14028.0000,530
2013-03-05,01:55:00,14029.0000,14036.0000,14028.0000,14035.0000,701
2013-03-05,02:00:00,14035.0000,14035.0000,14028.0000,14032.0000,772
2013-03-05,02:05:00,14033.0000,14033.0000,14023.0000,14028.0000,771
2013-03-05,02:10:00,14028.0000,14035.0000,14027.0000,14035.0000,427
2013-03-05,02:15:00,14034.0000,14040.0000,14034.0000,14039.0000,628
2013-03-05,02:20:00,14039.0000,14058.0000,14038.0000,14057.0000,2223
2013-03-05,02:25:00,14057.0000,14064.0000,14053.0000,14064.0000,897
2013-03-05,02:30:00,14064.0000,14064.0000,14056.0000,14060.0000,1105
2013-03-05,02:35:00,14061.0000,14063.0000,14057.0000,14057.0000,923
2013-03-05,02:40:00,14057.0000,14065.0000,14056.0000,14062.0000,1400
2013-03-05,02:45:00,14061.0000,14067.0000,14059.0000,14063.0000,1621
2013-03-05,02:50:00,14063.0000,14073.0000,14063.0000,14068.0000,1086
2013-03-05,02:55:00,14069.0000,14069.0000,14060.0000,14068.0000,986
2013-03-05,03:00:00,14068.0000,14071.0000,14064.0000,14064.0000,674
2013-03-05,03:05:00,14065.0000,14073.0000,14064.0000,14067.0000,716
2013-03-05,03:10:00,14066.0000,14066.0000,14055.0000,14064.0000,1352
2013-03-05,03:15:00,14064.0000,14067.0000,14060.0000,14062.0000,1060
2013-03-05,03:20:00,14063.0000,14072.0000,14063.0000,14071.0000,652
2013-03-05,03:25:00,14071.0000,14100.0000,14070.0000,14095.0000,5126
2013-03-05,03:30:00,14095.0000,14096.0000,14086.0000,14093.0000,1507
2013-03-05,03:35:00,14093.0000,14099.0000,14090.0000,14096.0000,1569
2013-03-05,03:40:00,14096.0000,14106.0000,14091.0000,14103.0000,1432
2013-03-05,03:45:00,14103.0000,14110.0000,14098.0000,14105.0000,1726
2013-03-05,03:50:00,14105.0000,14110.0000,14098.0000,14106.0000,1448
2013-03-05,03:55:00,14106.0000,14110.0000,14103.0000,14106.0000,1567
2013-03-05,04:00:00,14105.0000,14111.0000,14101.0000,14104.0000,1180
2013-03-05,04:05:00,14105.0000,14109.0000,14101.0000,14103.0000,1153
2013-03-05,04:10:00,14102.0000,14103.0000,14093.0000,14093.0000,962
2013-03-05,04:15:00,14093.0000,14099.0000,14091.0000,14091.0000,844
2013-03-05,04:20:00,14091.0000,14097.0000,14088.0000,14096.0000,1016
2013-03-05,04:25:00,14095.0000,14105.0000,14094.0000,14101.0000,1393
2013-03-05,04:30:00,14102.0000,14105.0000,14096.0000,14104.0000,1538
2013-03-05,04:35:00,14104.0000,14104.0000,14093.0000,14100.0000,1167
2013-03-05,04:40:00,14100.0000,14100.0000,14095.0000,14098.0000,720
2013-03-05,04:45:00,14098.0000,14102.0000,14095.0000,14101.0000,1600
2013-03-05,04:50:00,14100.0000,14103.0000,14096.0000,14099.0000,1234
2013-03-05,04:55:00,14099.0000,14110.0000,14093.0000,14110.0000,2041
2013-03-05,05:00:00,14109.0000,14119.0000,14109.0000,14115.0000,2481
2013-03-05,05:05:00,14115.0000,14117.0000,14111.0000,14116.0000,675
2013-03-05,05:10:00,14115.0000,14118.0000,14111.0000,14115.0000,1791
2013-03-05,05:15:00,14116.0000,14116.0000,14116.0000,14116.0000,1
2013-03-05,05:30:00,14117.0000,14117.0000,14113.0000,14115.0000,212
2013-03-05,05:35:00,14116.0000,14119.0000,14116.0000,14118.0000,60
2013-03-05,05:40:00,14118.0000,14119.0000,14118.0000,14119.0000,37
2013-03-05,05:45:00,14118.0000,14118.0000,14115.0000,14117.0000,88
2013-03-05,05:50:00,14118.0000,14120.0000,14118.0000,14119.0000,17
2013-03-05,05:55:00,14120.0000,14126.0000,14119.0000,14126.0000,180
2013-03-05,06:00:00,14126.0000,14130.0000,14125.0000,14126.0000,160
2013-03-05,06:05:00,14126.0000,14127.0000,14125.0000,14127.0000,46
2013-03-05,06:10:00,14127.0000,14133.0000,14124.0000,14132.0000,115
2013-03-05,07:00:00,14127.0000,14127.0000,14120.0000,14123.0000,173
2013-03-05,07:05:00,14122.0000,14123.0000,14121.0000,14122.0000,69
2013-03-05,07:10:00,14122.0000,14123.0000,14121.0000,14122.0000,21
2013-03-05,07:15:00,14122.0000,14124.0000,14122.0000,14124.0000,76
2013-03-05,07:20:00,14123.0000,14126.0000,14123.0000,14125.0000,81
2013-03-05,07:25:00,14125.0000,14126.0000,14124.0000,14124.0000,43
2013-03-05,07:30:00,14123.0000,14124.0000,14123.0000,14124.0000,9
2013-03-05,07:35:00,14124.0000,14127.0000,14123.0000,14125.0000,54
2013-03-05,07:40:00,14125.0000,14127.0000,14125.0000,14125.0000,21
2013-03-05,07:45:00,14126.0000,14126.0000,14123.0000,14123.0000,47
2013-03-05,07:50:00,14124.0000,14126.0000,14124.0000,14126.0000,48
2013-03-05,07:55:00,14126.0000,14126.0000,14124.0000,14124.0000,50
2013-03-05,08:00:00,14124.0000,14127.0000,14123.0000,14127.0000,88
2013-03-05,08:05:00,14127.0000,14127.0000,14126.0000,14127.0000,57
2013-03-05,08:10:00,14126.0000,14126.0000,14125.0000,14125.0000,18
2013-03-05,08:15:00,14126.0000,14127.0000,14125.0000,14125.0000,54
2013-03-05,08:20:00,14125.0000,14126.0000,14124.0000,14125.0000,30
2013-03-05,08:25:00,14124.0000,14124.0000,14121.0000,14122.0000,50
2013-03-05,08:30:00,14122.0000,14125.0000,14122.0000,14124.0000,96
2013-03-05,08:35:00,14124.0000,14124.0000,14122.0000,14122.0000,55
2013-03-05,08:40:00,14122.0000,14124.0000,14121.0000,14123.0000,32
2013-03-05,08:45:00,14124.0000,14126.0000,14122.0000,14126.0000,59
2013-03-05,08:50:00,14125.0000,14126.0000,14125.0000,14125.0000,41
2013-03-05,08:55:00,14126.0000,14126.0000,14124.0000,14124.0000,59
2013-03-05,09:00:00,14124.0000,14125.0000,14124.0000,14124.0000,31
2013-03-05,09:05:00,14124.0000,14125.0000,14123.0000,14125.0000,15
2013-03-05,09:10:00,14125.0000,14127.0000,14124.0000,14126.0000,37
2013-03-05,09:15:00,14125.0000,14127.0000,14125.0000,14126.0000,54
2013-03-05,09:20:00,14126.0000,14129.0000,14126.0000,14128.0000,39
2013-03-05,09:25:00,14128.0000,14130.0000,14128.0000,14128.0000,31
2013-03-05,09:30:00,14128.0000,14133.0000,14127.0000,14132.0000,164
2013-03-05,09:35:00,14131.0000,14131.0000,14130.0000,14130.0000,19
2013-03-05,09:40:00,14130.0000,14130.0000,14128.0000,14128.0000,27
2013-03-05,09:45:00,14128.0000,14129.0000,14127.0000,14128.0000,52
2013-03-05,09:50:00,14127.0000,14128.0000,14127.0000,14127.0000,69
2013-03-05,09:55:00,14127.0000,14128.0000,14126.0000,14126.0000,11
2013-03-05,10:00:00,14126.0000,14127.0000,14123.0000,14127.0000,126
2013-03-05,10:05:00,14126.0000,14127.0000,14124.0000,14127.0000,148
2013-03-05,10:10:00,14126.0000,14127.0000,14124.0000,14125.0000,109
2013-03-05,10:15:00,14124.0000,14125.0000,14122.0000,14122.0000,117
2013-03-05,10:20:00,14122.0000,14122.0000,14120.0000,14121.0000,56
2013-03-05,10:25:00,14121.0000,14121.0000,14119.0000,14120.0000,77
2013-03-05,10:30:00,14120.0000,14120.0000,14119.0000,14119.0000,29
2013-03-05,10:35:00,14118.0000,14118.0000,14117.0000,14117.0000,20
2013-03-05,10:40:00,14116.0000,14117.0000,14115.0000,14115.0000,50
2013-03-05,10:45:00,14115.0000,14118.0000,14115.0000,14117.0000,40
2013-03-05,10:50:00,14116.0000,14119.0000,14116.0000,14119.0000,27
2013-03-05,10:55:00,14119.0000,14120.0000,14118.0000,14119.0000,54
2013-03-05,11:00:00,14119.0000,14120.0000,14116.0000,14117.0000,40
2013-03-05,11:05:00,14117.0000,14117.0000,14115.0000,14116.0000,18
2013-03-05,11:10:00,14115.0000,14117.0000,14115.0000,14116.0000,66
2013-03-05,11:15:00,14115.0000,14116.0000,14115.0000,14115.0000,23
2013-03-05,11:20:00,14116.0000,14117.0000,14114.0000,14115.0000,94
2013-03-05,11:25:00,14114.0000,14116.0000,14114.0000,14115.0000,19
2013-03-05,11:30:00,14116.0000,14119.0000,14114.0000,14118.0000,116
2013-03-05,11:35:00,14117.0000,14118.0000,14115.0000,14117.0000,28
2013-03-05,11:40:00,14117.0000,14118.0000,14116.0000,14116.0000,61
2013-03-05,11:45:00,14116.0000,14119.0000,14116.0000,14118.0000,28
2013-03-05,11:50:00,14119.0000,14121.0000,14118.0000,14120.0000,151
2013-03-05,11:55:00,14121.0000,14121.0000,14119.0000,14119.0000,62
2013-03-05,12:00:00,14119.0000,14120.0000,14119.0000,14120.0000,32
2013-03-05,12:05:00,14120.0000,14120.0000,14119.0000,14120.0000,6
2013-03-05,12:10:00,14120.0000,14121.0000,14120.0000,14120.0000,13
2013-03-05,12:15:00,14120.0000,14121.0000,14120.0000,14121.0000,4
2013-03-05,12:20:00,14121.0000,14121.0000,14121.0000,14121.0000,6
2013-03-05,12:25:00,14121.0000,14121.0000,14119.0000,14121.0000,24
2013-03-05,12:30:00,14121.0000,14121.0000,14120.0000,14120.0000,13
2013-03-05,12:35:00,14120.0000,14120.0000,14118.0000,14120.0000,12
2013-03-05,12:40:00,14120.0000,14120.0000,14120.0000,14120.0000,1
2013-03-05,12:45:00,14121.0000,14121.0000,14119.0000,14121.0000,17
2013-03-05,12:50:00,14120.0000,14120.0000,14120.0000,14120.0000,7
2013-03-05,12:55:00,14120.0000,14121.0000,14120.0000,14121.0000,35
2013-03-05,13:00:00,14121.0000,14121.0000,14119.0000,14119.0000,82
2013-03-05,13:05:00,14119.0000,14119.0000,14118.0000,14118.0000,21
2013-03-05,13:10:00,14117.0000,14118.0000,14116.0000,14117.0000,41
2013-03-05,13:15:00,14118.0000,14118.0000,14118.0000,14118.0000,6
2013-03-05,13:20:00,14118.0000,14120.0000,14118.0000,14119.0000,13
2013-03-05,13:25:00,14119.0000,14119.0000,14118.0000,14118.0000,6
2013-03-05,13:30:00,14117.0000,14120.0000,14117.0000,14118.0000,27
2013-03-05,13:35:00,14119.0000,14119.0000,14114.0000,14114.0000,59
2013-03-05,13:40:00,14115.0000,14115.0000,14113.0000,14115.0000,31
2013-03-05,13:45:00,14115.0000,14117.0000,14114.0000,14116.0000,22
2013-03-05,13:50:00,14117.0000,14117.0000,14115.0000,14115.0000,27
2013-03-05,13:55:00,14115.0000,14116.0000,14115.0000,14116.0000,17
2013-03-05,14:00:00,14117.0000,14119.0000,14117.0000,14117.0000,47
2013-03-05,14:05:00,14117.0000,14120.0000,14117.0000,14118.0000,39
2013-03-05,14:10:00,14118.0000,14119.0000,14118.0000,14119.0000,3
2013-03-05,14:15:00,14119.0000,14121.0000,14118.0000,14121.0000,23
2013-03-05,14:20:00,14121.0000,14121.0000,14120.0000,14121.0000,19
2013-03-05,14:25:00,14121.0000,14124.0000,14121.0000,14121.0000,75
2013-03-05,14:30:00,14122.0000,14122.0000,14119.0000,14119.0000,27
2013-03-05,14:35:00,14119.0000,14121.0000,14119.0000,14120.0000,14
2013-03-05,14:40:00,14120.0000,14120.0000,14120.0000,14120.0000,13
2013-03-05,14:45:00,14120.0000,14121.0000,14120.0000,14121.0000,5
2013-03-05,14:50:00,14120.0000,14121.0000,14120.0000,14121.0000,15
2013-03-05,14:55:00,14122.0000,14123.0000,14122.0000,14123.0000,90
2013-03-05,15:00:00,14122.0000,14123.0000,14119.0000,14121.0000,69
2013-03-05,15:05:00,14120.0000,14121.0000,14116.0000,14120.0000,39
2013-03-05,15:10:00,14119.0000,14120.0000,14119.0000,14120.0000,22
2013-03-05,15:15:00,14120.0000,14120.0000,14117.0000,14119.0000,59
2013-03-05,15:20:00,14119.0000,14120.0000,14119.0000,14120.0000,9
2013-03-05,15:25:00,14119.0000,14120.0000,14119.0000,14119.0000,16
2013-03-05,15:30:00,14118.0000,14118.0000,14118.0000,14118.0000,15
2013-03-05,15:35:00,14119.0000,14121.0000,14119.0000,14120.0000,35
2013-03-05,15:40:00,14120.0000,14123.0000,14120.0000,14123.0000,44
2013-03-05,15:45:00,14123.0000,14125.0000,14122.0000,14124.0000,144
2013-03-05,15:50:00,14123.0000,14123.0000,14121.0000,14122.0000,87
2013-03-05,15:55:00,14121.0000,14126.0000,14121.0000,14126.0000,61
2013-03-05,16:00:00,14126.0000,14141.0000,14125.0000,14135.0000,514
2013-03-05,16:05:00,14135.0000,14137.0000,14132.0000,14135.0000,255
2013-03-05,16:10:00,14136.0000,14138.0000,14134.0000,14137.0000,130
2013-03-05,16:15:00,14138.0000,14140.0000,14134.0000,14136.0000,274
2013-03-05,16:20:00,14136.0000,14139.0000,14133.0000,14137.0000,195
2013-03-05,16:25:00,14137.0000,14140.0000,14135.0000,14137.0000,223
2013-03-05,16:30:00,14138.0000,14148.0000,14138.0000,14146.0000,493
2013-03-05,16:35:00,14147.0000,14147.0000,14141.0000,14142.0000,228
2013-03-05,16:40:00,14142.0000,14146.0000,14141.0000,14143.0000,136
2013-03-05,16:45:00,14142.0000,14142.0000,14138.0000,14141.0000,272
2013-03-05,16:50:00,14141.0000,14142.0000,14137.0000,14139.0000,175
2013-03-05,16:55:00,14140.0000,14146.0000,14139.0000,14145.0000,154
2013-03-05,17:00:00,14146.0000,14156.0000,14146.0000,14154.0000,806
2013-03-05,17:05:00,14154.0000,14157.0000,14153.0000,14155.0000,420
2013-03-05,17:10:00,14155.0000,14161.0000,14154.0000,14157.0000,406
2013-03-05,17:15:00,14157.0000,14157.0000,14152.0000,14152.0000,222
2013-03-05,17:20:00,14152.0000,14152.0000,14146.0000,14146.0000,340
2013-03-05,17:25:00,14147.0000,14154.0000,14146.0000,14153.0000,253
2013-03-05,17:30:00,14153.0000,14155.0000,14149.0000,14155.0000,164
2013-03-05,17:35:00,14156.0000,14157.0000,14154.0000,14154.0000,190
2013-03-05,17:40:00,14155.0000,14157.0000,14153.0000,14154.0000,169
2013-03-05,17:45:00,14154.0000,14154.0000,14143.0000,14144.0000,503
2013-03-05,17:50:00,14144.0000,14149.0000,14142.0000,14149.0000,233
2013-03-05,17:55:00,14149.0000,14154.0000,14149.0000,14153.0000,135
2013-03-05,18:00:00,14153.0000,14153.0000,14149.0000,14150.0000,91
2013-03-05,18:05:00,14151.0000,14152.0000,14147.0000,14147.0000,80
2013-03-05,18:10:00,14147.0000,14154.0000,14146.0000,14150.0000,209
2013-03-05,18:15:00,14150.0000,14153.0000,14149.0000,14153.0000,89
2013-03-05,18:20:00,14151.0000,14158.0000,14151.0000,14156.0000,154
2013-03-05,18:25:00,14155.0000,14156.0000,14150.0000,14151.0000,199
2013-03-05,18:30:00,14152.0000,14154.0000,14150.0000,14150.0000,133
2013-03-05,18:35:00,14151.0000,14151.0000,14148.0000,14150.0000,162
2013-03-05,18:40:00,14149.0000,14151.0000,14143.0000,14145.0000,157
2013-03-05,18:45:00,14145.0000,14146.0000,14142.0000,14145.0000,157
2013-03-05,18:50:00,14146.0000,14149.0000,14144.0000,14149.0000,150
2013-03-05,18:55:00,14148.0000,14151.0000,14148.0000,14149.0000,123
2013-03-05,19:00:00,14148.0000,14150.0000,14146.0000,14148.0000,104
2013-03-05,19:05:00,14148.0000,14151.0000,14148.0000,14151.0000,43
2013-03-05,19:10:00,14151.0000,14151.0000,14149.0000,14149.0000,42
2013-03-05,19:15:00,14149.0000,14151.0000,14146.0000,14149.0000,85
2013-03-05,19:20:00,14149.0000,14149.0000,14146.0000,14146.0000,74
2013-03-05,19:25:00,14145.0000,14145.0000,14142.0000,14144.0000,116
2013-03-05,19:30:00,14143.0000,14143.0000,14142.0000,14143.0000,70
2013-03-05,19:35:00,14142.0000,14144.0000,14138.0000,14140.0000,175
2013-03-05,19:40:00,14141.0000,14141.0000,14139.0000,14140.0000,67
2013-03-05,19:45:00,14140.0000,14146.0000,14140.0000,14146.0000,129
2013-03-05,19:50:00,14146.0000,14148.0000,14142.0000,14146.0000,163
2013-03-05,19:55:00,14146.0000,14149.0000,14146.0000,14146.0000,268
2013-03-05,20:00:00,14146.0000,14149.0000,14145.0000,14149.0000,149
2013-03-05,20:05:00,14149.0000,14151.0000,14148.0000,14149.0000,197
2013-03-05,20:10:00,14149.0000,14149.0000,14144.0000,14147.0000,81
2013-03-05,20:15:00,14146.0000,14146.0000,14143.0000,14143.0000,91
2013-03-05,20:20:00,14143.0000,14147.0000,14143.0000,14147.0000,175
2013-03-05,20:25:00,14147.0000,14148.0000,14143.0000,14143.0000,150
2013-03-05,20:30:00,14143.0000,14144.0000,14142.0000,14143.0000,165
2013-03-05,20:35:00,14142.0000,14146.0000,14142.0000,14145.0000,246
2013-03-05,20:40:00,14146.0000,14147.0000,14144.0000,14147.0000,180
2013-03-05,20:45:00,14147.0000,14149.0000,14146.0000,14146.0000,167
2013-03-05,20:50:00,14146.0000,14148.0000,14146.0000,14147.0000,155
2013-03-05,20:55:00,14147.0000,14148.0000,14144.0000,14144.0000,95
2013-03-05,21:00:00,14145.0000,14149.0000,14145.0000,14148.0000,199
2013-03-05,21:05:00,14148.0000,14151.0000,14147.0000,14150.0000,227
2013-03-05,21:10:00,14149.0000,14155.0000,14149.0000,14155.0000,240
2013-03-05,21:15:00,14155.0000,14163.0000,14155.0000,14161.0000,614
2013-03-05,21:20:00,14161.0000,14161.0000,14158.0000,14160.0000,370
2013-03-05,21:25:00,14160.0000,14161.0000,14159.0000,14159.0000,442
2013-03-05,21:30:00,14160.0000,14164.0000,14159.0000,14163.0000,427
2013-03-05,21:35:00,14163.0000,14165.0000,14162.0000,14164.0000,355
2013-03-05,21:40:00,14164.0000,14172.0000,14163.0000,14172.0000,695
2013-03-05,21:45:00,14171.0000,14171.0000,14166.0000,14169.0000,431
2013-03-05,21:50:00,14169.0000,14172.0000,14168.0000,14170.0000,520
2013-03-05,21:55:00,14170.0000,14170.0000,14164.0000,14166.0000,686
2013-03-05,22:00:00,14166.0000,14167.0000,14163.0000,14166.0000,566
2013-03-05,22:05:00,14165.0000,14170.0000,14165.0000,14169.0000,470
2013-03-05,22:10:00,14169.0000,14174.0000,14169.0000,14170.0000,575
2013-03-05,22:15:00,14171.0000,14173.0000,14168.0000,14168.0000,279
2013-03-05,22:20:00,14167.0000,14170.0000,14167.0000,14168.0000,207
2013-03-05,22:25:00,14168.0000,14173.0000,14167.0000,14171.0000,377
2013-03-05,22:30:00,14172.0000,14188.0000,14171.0000,14186.0000,6160
2013-03-05,22:35:00,14186.0000,14209.0000,14186.0000,14203.0000,6178
2013-03-05,22:40:00,14204.0000,14210.0000,14195.0000,14201.0000,3928
2013-03-05,22:45:00,14202.0000,14213.0000,14197.0000,14207.0000,2937
2013-03-05,22:50:00,14207.0000,14216.0000,14207.0000,14213.0000,2851
2013-03-05,22:55:00,14213.0000,14218.0000,14210.0000,14217.0000,2002
2013-03-05,23:00:00,14216.0000,14235.0000,14214.0000,14226.0000,5028
2013-03-05,23:05:00,14226.0000,14227.0000,14218.0000,14225.0000,2519
2013-03-05,23:10:00,14225.0000,14229.0000,14217.0000,14223.0000,2218
2013-03-05,23:15:00,14224.0000,14241.0000,14222.0000,14235.0000,5663
2013-03-05,23:20:00,14235.0000,14244.0000,14233.0000,14235.0000,2965
2013-03-05,23:25:00,14234.0000,14245.0000,14234.0000,14242.0000,1832
2013-03-05,23:30:00,14242.0000,14245.0000,14238.0000,14241.0000,1975
2013-03-05,23:35:00,14242.0000,14248.0000,14241.0000,14243.0000,1169
2013-03-05,23:40:00,14244.0000,14259.0000,14243.0000,14256.0000,3275
2013-03-05,23:45:00,14257.0000,14268.0000,14256.0000,14266.0000,2113
2013-03-05,23:50:00,14265.0000,14270.0000,14263.0000,14266.0000,1983
2013-03-05,23:55:00,14267.0000,14269.0000,14256.0000,14259.0000,2327
2013-03-06,00:00:00,14259.0000,14261.0000,14246.0000,14247.0000,2226
2013-03-06,00:05:00,14247.0000,14260.0000,14245.0000,14259.0000,1993
2013-03-06,00:10:00,14259.0000,14269.0000,14259.0000,14264.0000,2383
2013-03-06,00:15:00,14264.0000,14269.0000,14256.0000,14261.0000,1404
2013-03-06,00:20:00,14260.0000,14261.0000,14253.0000,14261.0000,1409
2013-03-06,00:25:00,14260.0000,14262.0000,14254.0000,14256.0000,1278
2013-03-06,00:30:00,14256.0000,14261.0000,14256.0000,14257.0000,922
2013-03-06,00:35:00,14256.0000,14258.0000,14249.0000,14253.0000,1524
2013-03-06,00:40:00,14254.0000,14261.0000,14254.0000,14256.0000,550
2013-03-06,00:45:00,14255.0000,14262.0000,14255.0000,14261.0000,609
2013-03-06,00:50:00,14261.0000,14261.0000,14255.0000,14256.0000,734
2013-03-06,00:55:00,14256.0000,14261.0000,14254.0000,14256.0000,538
2013-03-06,01:00:00,14256.0000,14265.0000,14256.0000,14259.0000,2110
2013-03-06,01:05:00,14259.0000,14262.0000,14256.0000,14258.0000,533
2013-03-06,01:10:00,14258.0000,14259.0000,14251.0000,14253.0000,782
2013-03-06,01:15:00,14253.0000,14253.0000,14247.0000,14248.0000,772
2013-03-06,01:20:00,14248.0000,14250.0000,14245.0000,14248.0000,569
2013-03-06,01:25:00,14248.0000,14250.0000,14246.0000,14249.0000,303
2013-03-06,01:30:00,14249.0000,14251.0000,14247.0000,14248.0000,297
2013-03-06,01:35:00,14249.0000,14251.0000,14247.0000,14249.0000,532
2013-03-06,01:40:00,14250.0000,14252.0000,14246.0000,14247.0000,496
2013-03-06,01:45:00,14247.0000,14252.0000,14247.0000,14251.0000,355
2013-03-06,01:50:00,14251.0000,14255.0000,14251.0000,14255.0000,749
2013-03-06,01:55:00,14254.0000,14254.0000,14249.0000,14252.0000,301
2013-03-06,02:00:00,14251.0000,14253.0000,14248.0000,14249.0000,317
2013-03-06,02:05:00,14250.0000,14251.0000,14245.0000,14245.0000,403
2013-03-06,02:10:00,14245.0000,14251.0000,14244.0000,14250.0000,429
2013-03-06,02:15:00,14249.0000,14257.0000,14247.0000,14254.0000,690
2013-03-06,02:20:00,14254.0000,14262.0000,14253.0000,14257.0000,835
2013-03-06,02:25:00,14257.0000,14264.0000,14257.0000,14259.0000,424
2013-03-06,02:30:00,14259.0000,14268.0000,14257.0000,14267.0000,1697
2013-03-06,02:35:00,14268.0000,14269.0000,14261.0000,14265.0000,801
2013-03-06,02:40:00,14265.0000,14266.0000,14256.0000,14257.0000,699
2013-03-06,02:45:00,14257.0000,14260.0000,14251.0000,14251.0000,694
2013-03-06,02:50:00,14251.0000,14252.0000,14246.0000,14251.0000,790
2013-03-06,02:55:00,14251.0000,14251.0000,14245.0000,14247.0000,418
2013-03-06,03:00:00,14247.0000,14253.0000,14247.0000,14247.0000,603
2013-03-06,03:05:00,14247.0000,14250.0000,14245.0000,14247.0000,816
2013-03-06,03:10:00,14247.0000,14251.0000,14247.0000,14251.0000,435
2013-03-06,03:15:00,14251.0000,14252.0000,14250.0000,14250.0000,658
2013-03-06,03:20:00,14251.0000,14255.0000,14247.0000,14248.0000,669
2013-03-06,03:25:00,14247.0000,14248.0000,14235.0000,14236.0000,1355
2013-03-06,03:30:00,14236.0000,14238.0000,14230.0000,14233.0000,1219
2013-03-06,03:35:00,14234.0000,14240.0000,14232.0000,14238.0000,1307
2013-03-06,03:40:00,14239.0000,14243.0000,14236.0000,14242.0000,1101
2013-03-06,03:45:00,14243.0000,14250.0000,14243.0000,14246.0000,1150
2013-03-06,03:50:00,14246.0000,14246.0000,14237.0000,14241.0000,1042
2013-03-06,03:55:00,14241.0000,14249.0000,14239.0000,14245.0000,785
2013-03-06,04:00:00,14245.0000,14253.0000,14238.0000,14248.0000,1383
2013-03-06,04:05:00,14249.0000,14250.0000,14240.0000,14249.0000,1199
2013-03-06,04:10:00,14249.0000,14251.0000,14243.0000,14250.0000,1141
2013-03-06,04:15:00,14250.0000,14250.0000,14245.0000,14248.0000,434
2013-03-06,04:20:00,14247.0000,14247.0000,14233.0000,14239.0000,1154
2013-03-06,04:25:00,14240.0000,14240.0000,14234.0000,14236.0000,1082
2013-03-06,04:30:00,14236.0000,14243.0000,14235.0000,14236.0000,1421
2013-03-06,04:35:00,14236.0000,14245.0000,14235.0000,14242.0000,1350
2013-03-06,04:40:00,14242.0000,14260.0000,14242.0000,14256.0000,2078
2013-03-06,04:45:00,14256.0000,14256.0000,14227.0000,14228.0000,1717
2013-03-06,04:50:00,14228.0000,14233.0000,14221.0000,14224.0000,3006
2013-03-06,04:55:00,14224.0000,14238.0000,14221.0000,14235.0000,2970
2013-03-06,05:00:00,14235.0000,14237.0000,14227.0000,14229.0000,2107
2013-03-06,05:05:00,14229.0000,14231.0000,14223.0000,14230.0000,875
2013-03-06,05:10:00,14230.0000,14236.0000,14228.0000,14232.0000,1551
2013-03-06,05:15:00,14233.0000,14233.0000,14233.0000,14233.0000,1
2013-03-06,05:30:00,14230.0000,14237.0000,14230.0000,14236.0000,259
2013-03-06,05:35:00,14237.0000,14240.0000,14237.0000,14240.0000,193
2013-03-06,05:40:00,14240.0000,14243.0000,14240.0000,14243.0000,53
2013-03-06,05:45:00,14242.0000,14245.0000,14241.0000,14244.0000,52
2013-03-06,05:50:00,14244.0000,14245.0000,14244.0000,14245.0000,21
2013-03-06,05:55:00,14245.0000,14247.0000,14245.0000,14246.0000,62
2013-03-06,06:00:00,14246.0000,14250.0000,14246.0000,14250.0000,42
2013-03-06,06:05:00,14248.0000,14251.0000,14248.0000,14251.0000,20
2013-03-06,06:10:00,14251.0000,14252.0000,14250.0000,14251.0000,79
2013-03-06,07:00:00,14247.0000,14249.0000,14243.0000,14243.0000,93
2013-03-06,07:05:00,14244.0000,14245.0000,14243.0000,14243.0000,18
2013-03-06,07:10:00,14244.0000,14247.0000,14244.0000,14246.0000,41
2013-03-06,07:15:00,14246.0000,14248.0000,14246.0000,14248.0000,73
2013-03-06,07:20:00,14247.0000,14247.0000,14246.0000,14247.0000,26
2013-03-06,07:25:00,14247.0000,14248.0000,14246.0000,14246.0000,23
2013-03-06,07:30:00,14245.0000,14246.0000,14245.0000,14246.0000,20
2013-03-06,07:35:00,14247.0000,14247.0000,14246.0000,14247.0000,13
2013-03-06,07:40:00,14248.0000,14248.0000,14248.0000,14248.0000,1
2013-03-06,07:45:00,14248.0000,14248.0000,14244.0000,14246.0000,40
2013-03-06,07:50:00,14246.0000,14247.0000,14246.0000,14247.0000,15
2013-03-06,07:55:00,14247.0000,14248.0000,14246.0000,14247.0000,52
2013-03-06,08:00:00,14246.0000,14246.0000,14244.0000,14244.0000,14
2013-03-06,08:05:00,14244.0000,14245.0000,14242.0000,14243.0000,55
2013-03-06,08:10:00,14243.0000,14243.0000,14241.0000,14243.0000,18
2013-03-06,08:15:00,14243.0000,14243.0000,14241.0000,14241.0000,70
2013-03-06,08:20:00,14242.0000,14243.0000,14238.0000,14238.0000,271
2013-03-06,08:25:00,14237.0000,14237.0000,14236.0000,14236.0000,112
2013-03-06,08:30:00,14236.0000,14239.0000,14235.0000,14238.0000,114
2013-03-06,08:35:00,14237.0000,14242.0000,14237.0000,14240.0000,73
2013-03-06,08:40:00,14239.0000,14239.0000,14238.0000,14238.0000,30
2013-03-06,08:45:00,14239.0000,14243.0000,14238.0000,14240.0000,122
2013-03-06,08:50:00,14239.0000,14242.0000,14239.0000,14241.0000,27
2013-03-06,08:55:00,14241.0000,14243.0000,14241.0000,14242.0000,38
2013-03-06,09:00:00,14244.0000,14244.0000,14241.0000,14241.0000,63
2013-03-06,09:05:00,14242.0000,14244.0000,14242.0000,14242.0000,32
2013-03-06,09:10:00,14243.0000,14245.0000,14243.0000,14244.0000,33
2013-03-06,09:15:00,14245.0000,14245.0000,14244.0000,14244.0000,14
2013-03-06,09:20:00,14244.0000,14247.0000,14244.0000,14246.0000,31
2013-03-06,09:25:00,14246.0000,14247.0000,14245.0000,14246.0000,52
2013-03-06,09:30:00,14245.0000,14246.0000,14244.0000,14244.0000,23
2013-03-06,09:35:00,14244.0000,14246.0000,14244.0000,14246.0000,51
2013-03-06,09:40:00,14246.0000,14246.0000,14240.0000,14240.0000,50
2013-03-06,09:45:00,14240.0000,14241.0000,14238.0000,14239.0000,32
2013-03-06,09:50:00,14240.0000,14240.0000,14238.0000,14240.0000,22
2013-03-06,09:55:00,14239.0000,14242.0000,14239.0000,14242.0000,68
2013-03-06,10:00:00,14240.0000,14242.0000,14239.0000,14239.0000,30
2013-03-06,10:05:00,14239.0000,14241.0000,14238.0000,14239.0000,57
2013-03-06,10:10:00,14241.0000,14241.0000,14238.0000,14239.0000,79
2013-03-06,10:15:00,14238.0000,14239.0000,14235.0000,14237.0000,101
2013-03-06,10:20:00,14237.0000,14238.0000,14235.0000,14236.0000,49
2013-03-06,10:25:00,14236.0000,14236.0000,14234.0000,14235.0000,26
2013-03-06,10:30:00,14235.0000,14237.0000,14235.0000,14237.0000,29
2013-03-06,10:35:00,14236.0000,14238.0000,14235.0000,14236.0000,89
2013-03-06,10:40:00,14236.0000,14239.0000,14236.0000,14238.0000,55
2013-03-06,10:45:00,14238.0000,14238.0000,14236.0000,14238.0000,27
2013-03-06,10:50:00,14238.0000,14241.0000,14238.0000,14241.0000,49
2013-03-06,10:55:00,14242.0000,14243.0000,14242.0000,14242.0000,15
2013-03-06,11:00:00,14243.0000,14244.0000,14240.0000,14240.0000,65
2013-03-06,11:05:00,14241.0000,14242.0000,14239.0000,14242.0000,67
2013-03-06,11:10:00,14243.0000,14244.0000,14239.0000,14240.0000,57
2013-03-06,11:15:00,14240.0000,14242.0000,14240.0000,14242.0000,31
2013-03-06,11:20:00,14242.0000,14242.0000,14240.0000,14240.0000,39
2013-03-06,11:25:00,14240.0000,14242.0000,14240.0000,14241.0000,89
2013-03-06,11:30:00,14241.0000,14245.0000,14240.0000,14244.0000,197
2013-03-06,11:35:00,14243.0000,14245.0000,14243.0000,14244.0000,31
2013-03-06,11:40:00,14244.0000,14245.0000,14244.0000,14245.0000,51
2013-03-06,11:45:00,14244.0000,14246.0000,14244.0000,14245.0000,48
2013-03-06,11:50:00,14244.0000,14244.0000,14243.0000,14244.0000,17
2013-03-06,11:55:00,14244.0000,14245.0000,14243.0000,14243.0000,47
2013-03-06,12:00:00,14243.0000,14243.0000,14242.0000,14243.0000,38
2013-03-06,12:05:00,14242.0000,14242.0000,14242.0000,14242.0000,4
2013-03-06,12:10:00,14243.0000,14244.0000,14242.0000,14242.0000,19
2013-03-06,12:15:00,14241.0000,14242.0000,14241.0000,14242.0000,43
2013-03-06,12:20:00,14241.0000,14241.0000,14241.0000,14241.0000,3
2013-03-06,12:25:00,14240.0000,14242.0000,14240.0000,14242.0000,32
2013-03-06,12:30:00,14242.0000,14242.0000,14242.0000,14242.0000,68
2013-03-06,12:35:00,14242.0000,14244.0000,14241.0000,14243.0000,52
2013-03-06,12:45:00,14242.0000,14244.0000,14242.0000,14244.0000,66
2013-03-06,12:50:00,14244.0000,14247.0000,14243.0000,14243.0000,77
2013-03-06,12:55:00,14244.0000,14244.0000,14243.0000,14243.0000,12
2013-03-06,13:00:00,14242.0000,14242.0000,14239.0000,14240.0000,41
2013-03-06,13:05:00,14240.0000,14240.0000,14239.0000,14240.0000,12
2013-03-06,13:10:00,14240.0000,14245.0000,14240.0000,14244.0000,85
2013-03-06,13:15:00,14245.0000,14246.0000,14245.0000,14245.0000,27
2013-03-06,13:20:00,14245.0000,14250.0000,14245.0000,14249.0000,111
2013-03-06,13:25:00,14249.0000,14249.0000,14246.0000,14247.0000,43
2013-03-06,13:30:00,14247.0000,14248.0000,14247.0000,14247.0000,50
2013-03-06,13:35:00,14246.0000,14248.0000,14243.0000,14248.0000,112
2013-03-06,13:40:00,14247.0000,14249.0000,14247.0000,14249.0000,52
2013-03-06,13:45:00,14247.0000,14248.0000,14247.0000,14248.0000,29
2013-03-06,13:50:00,14248.0000,14251.0000,14248.0000,14249.0000,52
2013-03-06,13:55:00,14251.0000,14251.0000,14250.0000,14251.0000,30
2013-03-06,14:00:00,14252.0000,14254.0000,14252.0000,14254.0000,45
2013-03-06,14:05:00,14254.0000,14254.0000,14250.0000,14250.0000,77
2013-03-06,14:10:00,14251.0000,14251.0000,14248.0000,14250.0000,99
2013-03-06,14:15:00,14250.0000,14251.0000,14249.0000,14251.0000,20
2013-03-06,14:20:00,14252.0000,14252.0000,14251.0000,14251.0000,20
2013-03-06,14:25:00,14250.0000,14252.0000,14250.0000,14251.0000,19
2013-03-06,14:30:00,14251.0000,14251.0000,14250.0000,14250.0000,13
2013-03-06,14:35:00,14250.0000,14250.0000,14249.0000,14249.0000,5
2013-03-06,14:40:00,14250.0000,14251.0000,14250.0000,14251.0000,8
2013-03-06,14:45:00,14251.0000,14251.0000,14250.0000,14250.0000,14
2013-03-06,14:50:00,14249.0000,14250.0000,14249.0000,14249.0000,11
2013-03-06,14:55:00,14248.0000,14250.0000,14247.0000,14250.0000,39
2013-03-06,15:00:00,14250.0000,14252.0000,14250.0000,14251.0000,60
2013-03-06,15:05:00,14251.0000,14253.0000,14251.0000,14252.0000,40
2013-03-06,15:10:00,14250.0000,14252.0000,14248.0000,14252.0000,58
2013-03-06,15:15:00,14252.0000,14253.0000,14248.0000,14249.0000,121
2013-03-06,15:20:00,14250.0000,14251.0000,14249.0000,14250.0000,18
2013-03-06,15:25:00,14249.0000,14252.0000,14249.0000,14252.0000,7
2013-03-06,15:30:00,14251.0000,14252.0000,14250.0000,14250.0000,25
2013-03-06,15:35:00,14250.0000,14254.0000,14250.0000,14251.0000,23
2013-03-06,15:40:00,14253.0000,14259.0000,14253.0000,14257.0000,113
2013-03-06,15:45:00,14256.0000,14259.0000,14251.0000,14259.0000,149
2013-03-06,15:50:00,14258.0000,14258.0000,14253.0000,14253.0000,79
2013-03-06,15:55:00,14252.0000,14256.0000,14251.0000,14256.0000,112
2013-03-06,16:00:00,14256.0000,14259.0000,14254.0000,14256.0000,170
2013-03-06,16:05:00,14255.0000,14263.0000,14255.0000,14261.0000,279
2013-03-06,16:10:00,14260.0000,14262.0000,14259.0000,14260.0000,179
2013-03-06,16:15:00,14260.0000,14265.0000,14259.0000,14263.0000,374
2013-03-06,16:20:00,14263.0000,14269.0000,14263.0000,14267.0000,292
2013-03-06,16:25:00,14267.0000,14268.0000,14265.0000,14266.0000,289
2013-03-06,16:30:00,14265.0000,14266.0000,14262.0000,14264.0000,133
2013-03-06,16:35:00,14264.0000,14266.0000,14263.0000,14263.0000,38
2013-03-06,16:40:00,14264.0000,14267.0000,14263.0000,14266.0000,103
2013-03-06,16:45:00,14267.0000,14272.0000,14266.0000,14271.0000,338
2013-03-06,16:50:00,14271.0000,14273.0000,14271.0000,14272.0000,227
2013-03-06,16:55:00,14273.0000,14279.0000,14273.0000,14276.0000,382
2013-03-06,17:00:00,14275.0000,14276.0000,14274.0000,14276.0000,393
2013-03-06,17:05:00,14275.0000,14280.0000,14275.0000,14278.0000,380
2013-03-06,17:10:00,14278.0000,14288.0000,14278.0000,14285.0000,975
2013-03-06,17:15:00,14285.0000,14289.0000,14285.0000,14289.0000,552
2013-03-06,17:20:00,14288.0000,14289.0000,14286.0000,14286.0000,383
2013-03-06,17:25:00,14287.0000,14289.0000,14285.0000,14285.0000,240
2013-03-06,17:30:00,14286.0000,14286.0000,14284.0000,14285.0000,292
2013-03-06,17:35:00,14285.0000,14287.0000,14282.0000,14282.0000,359
2013-03-06,17:40:00,14283.0000,14284.0000,14281.0000,14281.0000,177
2013-03-06,17:45:00,14281.0000,14281.0000,14279.0000,14280.0000,249
2013-03-06,17:50:00,14280.0000,14282.0000,14279.0000,14282.0000,100
2013-03-06,17:55:00,14282.0000,14284.0000,14282.0000,14283.0000,97
2013-03-06,18:00:00,14283.0000,14285.0000,14283.0000,14284.0000,98
2013-03-06,18:05:00,14283.0000,14283.0000,14278.0000,14283.0000,129
2013-03-06,18:10:00,14282.0000,14283.0000,14279.0000,14280.0000,111
2013-03-06,18:15:00,14280.0000,14281.0000,14278.0000,14280.0000,49
2013-03-06,18:20:00,14280.0000,14281.0000,14278.0000,14280.0000,135
2013-03-06,18:25:00,14280.0000,14281.0000,14279.0000,14280.0000,123
2013-03-06,18:30:00,14280.0000,14282.0000,14278.0000,14278.0000,138
2013-03-06,18:35:00,14277.0000,14280.0000,14276.0000,14279.0000,59
2013-03-06,18:40:00,14278.0000,14280.0000,14277.0000,14280.0000,95
2013-03-06,18:45:00,14280.0000,14280.0000,14276.0000,14276.0000,313
2013-03-06,18:50:00,14276.0000,14277.0000,14274.0000,14277.0000,114
2013-03-06,18:55:00,14277.0000,14277.0000,14274.0000,14275.0000,95
2013-03-06,19:00:00,14275.0000,14276.0000,14274.0000,14275.0000,166
2013-03-06,19:05:00,14275.0000,14275.0000,14273.0000,14274.0000,386
2013-03-06,19:10:00,14274.0000,14275.0000,14273.0000,14274.0000,114
2013-03-06,19:15:00,14274.0000,14274.0000,14272.0000,14272.0000,52
2013-03-06,19:20:00,14272.0000,14275.0000,14272.0000,14273.0000,121
2013-03-06,19:25:00,14273.0000,14277.0000,14273.0000,14276.0000,143
2013-03-06,19:30:00,14277.0000,14284.0000,14276.0000,14282.0000,204
2013-03-06,19:35:00,14283.0000,14284.0000,14283.0000,14283.0000,27
2013-03-06,19:40:00,14282.0000,14283.0000,14281.0000,14281.0000,138
2013-03-06,19:45:00,14280.0000,14283.0000,14277.0000,14283.0000,280
2013-03-06,19:50:00,14283.0000,14284.0000,14280.0000,14282.0000,152
2013-03-06,19:55:00,14283.0000,14283.0000,14280.0000,14281.0000,56
2013-03-06,20:00:00,14280.0000,14281.0000,14278.0000,14279.0000,248
2013-03-06,20:05:00,14279.0000,14279.0000,14277.0000,14277.0000,37
2013-03-06,20:10:00,14278.0000,14279.0000,14277.0000,14278.0000,86
2013-03-06,20:15:00,14277.0000,14279.0000,14277.0000,14279.0000,188
2013-03-06,20:20:00,14280.0000,14280.0000,14277.0000,14278.0000,117
2013-03-06,20:25:00,14278.0000,14280.0000,14278.0000,14280.0000,73
2013-03-06,20:30:00,14279.0000,14280.0000,14278.0000,14280.0000,77
2013-03-06,20:35:00,14281.0000,14281.0000,14278.0000,14278.0000,117
2013-03-06,20:40:00,14279.0000,14279.0000,14277.0000,14278.0000,53
2013-03-06,20:45:00,14279.0000,14282.0000,14279.0000,14281.0000,78
2013-03-06,20:50:00,14281.0000,14284.0000,14280.0000,14280.0000,95
2013-03-06,20:55:00,14280.0000,14283.0000,14280.0000,14283.0000,64
2013-03-06,21:00:00,14282.0000,14283.0000,14280.0000,14282.0000,87
2013-03-06,21:05:00,14281.0000,14284.0000,14281.0000,14281.0000,110
2013-03-06,21:10:00,14281.0000,14285.0000,14281.0000,14284.0000,166
2013-03-06,21:15:00,14285.0000,14295.0000,14285.0000,14291.0000,1072
2013-03-06,21:20:00,14291.0000,14296.0000,14290.0000,14295.0000,732
2013-03-06,21:25:00,14295.0000,14296.0000,14288.0000,14289.0000,440
2013-03-06,21:30:00,14289.0000,14290.0000,14283.0000,14286.0000,567
2013-03-06,21:35:00,14286.0000,14290.0000,14285.0000,14289.0000,262
2013-03-06,21:40:00,14290.0000,14292.0000,14284.0000,14286.0000,296
2013-03-06,21:45:00,14286.0000,14289.0000,14285.0000,14288.0000,313
2013-03-06,21:50:00,14288.0000,14294.0000,14288.0000,14292.0000,501
2013-03-06,21:55:00,14293.0000,14296.0000,14292.0000,14296.0000,287
2013-03-06,22:00:00,14296.0000,14296.0000,14289.0000,14289.0000,292
2013-03-06,22:05:00,14288.0000,14295.0000,14288.0000,14293.0000,247
2013-03-06,22:10:00,14292.0000,14295.0000,14292.0000,14292.0000,488
2013-03-06,22:15:00,14293.0000,14294.0000,14293.0000,14294.0000,93
2013-03-06,22:20:00,14294.0000,14295.0000,14292.0000,14293.0000,171
2013-03-06,22:25:00,14293.0000,14295.0000,14288.0000,14295.0000,719
2013-03-06,22:30:00,14294.0000,14294.0000,14282.0000,14287.0000,4206
2013-03-06,22:35:00,14286.0000,14288.0000,14273.0000,14275.0000,3570
2013-03-06,22:40:00,14276.0000,14280.0000,14267.0000,14269.0000,2442
2013-03-06,22:45:00,14269.0000,14290.0000,14263.0000,14286.0000,3567
2013-03-06,22:50:00,14286.0000,14298.0000,14284.0000,14296.0000,2571
2013-03-06,22:55:00,14296.0000,14309.0000,14292.0000,14301.0000,2580
2013-03-06,23:00:00,14302.0000,14303.0000,14288.0000,14289.0000,2382
2013-03-06,23:05:00,14289.0000,14292.0000,14280.0000,14285.0000,1929
2013-03-06,23:10:00,14284.0000,14296.0000,14281.0000,14291.0000,1312
2013-03-06,23:15:00,14291.0000,14301.0000,14281.0000,14282.0000,2152
2013-03-06,23:20:00,14281.0000,14288.0000,14279.0000,14286.0000,2837
2013-03-06,23:25:00,14287.0000,14291.0000,14278.0000,14283.0000,1810
2013-03-06,23:30:00,14282.0000,14284.0000,14269.0000,14275.0000,2757
2013-03-06,23:35:00,14276.0000,14281.0000,14271.0000,14279.0000,1424
2013-03-06,23:40:00,14279.0000,14285.0000,14273.0000,14283.0000,1564
2013-03-06,23:45:00,14283.0000,14286.0000,14280.0000,14281.0000,1359
2013-03-06,23:50:00,14282.0000,14283.0000,14275.0000,14278.0000,1520
2013-03-06,23:55:00,14277.0000,14278.0000,14267.0000,14267.0000,1365
2013-03-07,00:00:00,14267.0000,14273.0000,14265.0000,14265.0000,2595
2013-03-07,00:05:00,14267.0000,14268.0000,14263.0000,14265.0000,1612
2013-03-07,00:10:00,14265.0000,14276.0000,14264.0000,14275.0000,1798
2013-03-07,00:15:00,14276.0000,14280.0000,14271.0000,14278.0000,819
2013-03-07,00:20:00,14278.0000,14280.0000,14273.0000,14274.0000,894
2013-03-07,00:25:00,14274.0000,14275.0000,14268.0000,14268.0000,720
2013-03-07,00:30:00,14268.0000,14273.0000,14265.0000,14268.0000,995
2013-03-07,00:35:00,14269.0000,14274.0000,14267.0000,14272.0000,634
2013-03-07,00:40:00,14272.0000,14274.0000,14267.0000,14268.0000,549
2013-03-07,00:45:00,14268.0000,14275.0000,14267.0000,14273.0000,642
2013-03-07,00:50:00,14273.0000,14278.0000,14266.0000,14269.0000,782
2013-03-07,00:55:00,14268.0000,14272.0000,14266.0000,14267.0000,472
2013-03-07,01:00:00,14267.0000,14268.0000,14255.0000,14260.0000,1611
2013-03-07,01:05:00,14259.0000,14261.0000,14252.0000,14252.0000,779
2013-03-07,01:10:00,14252.0000,14260.0000,14250.0000,14256.0000,795
2013-03-07,01:15:00,14257.0000,14266.0000,14257.0000,14266.0000,740
2013-03-07,01:20:00,14266.0000,14267.0000,14260.0000,14265.0000,476
2013-03-07,01:25:00,14264.0000,14269.0000,14261.0000,14264.0000,694
2013-03-07,01:30:00,14263.0000,14267.0000,14261.0000,14267.0000,376
2013-03-07,01:35:00,14267.0000,14273.0000,14266.0000,14272.0000,707
2013-03-07,01:40:00,14272.0000,14284.0000,14271.0000,14283.0000,585
2013-03-07,01:45:00,14283.0000,14284.0000,14278.0000,14282.0000,540
2013-03-07,01:50:00,14282.0000,14283.0000,14279.0000,14280.0000,309
2013-03-07,01:55:00,14280.0000,14280.0000,14270.0000,14273.0000,807
2013-03-07,02:00:00,14272.0000,14275.0000,14268.0000,14273.0000,598
2013-03-07,02:05:00,14273.0000,14277.0000,14272.0000,14275.0000,166
2013-03-07,02:10:00,14274.0000,14277.0000,14271.0000,14277.0000,484
2013-03-07,02:15:00,14275.0000,14280.0000,14275.0000,14279.0000,305
2013-03-07,02:20:00,14279.0000,14282.0000,14274.0000,14275.0000,418
2013-03-07,02:25:00,14275.0000,14278.0000,14273.0000,14277.0000,442
2013-03-07,02:30:00,14278.0000,14278.0000,14275.0000,14276.0000,267
2013-03-07,02:35:00,14276.0000,14280.0000,14274.0000,14280.0000,331
2013-03-07,02:40:00,14281.0000,14288.0000,14280.0000,14287.0000,784
2013-03-07,02:45:00,14286.0000,14288.0000,14284.0000,14286.0000,329
2013-03-07,02:50:00,14285.0000,14285.0000,14276.0000,14278.0000,615
2013-03-07,02:55:00,14278.0000,14280.0000,14276.0000,14280.0000,246
2013-03-07,03:00:00,14281.0000,14286.0000,14280.0000,14280.0000,651
2013-03-07,03:05:00,14280.0000,14280.0000,14276.0000,14279.0000,676
2013-03-07,03:10:00,14278.0000,14279.0000,14268.0000,14270.0000,1183
2013-03-07,03:15:00,14270.0000,14274.0000,14268.0000,14270.0000,1211
2013-03-07,03:20:00,14270.0000,14279.0000,14270.0000,14277.0000,512
2013-03-07,03:25:00,14277.0000,14282.0000,14276.0000,14279.0000,431
2013-03-07,03:30:00,14279.0000,14288.0000,14278.0000,14287.0000,1280
2013-03-07,03:35:00,14287.0000,14296.0000,14286.0000,14292.0000,1304
2013-03-07,03:40:00,14292.0000,14292.0000,14288.0000,14289.0000,371
2013-03-07,03:45:00,14290.0000,14304.0000,14290.0000,14302.0000,1082
2013-03-07,03:50:00,14301.0000,14305.0000,14296.0000,14300.0000,962
2013-03-07,03:55:00,14300.0000,14304.0000,14298.0000,14301.0000,603
2013-03-07,04:00:00,14300.0000,14302.0000,14291.0000,14294.0000,1205
2013-03-07,04:05:00,14294.0000,14300.0000,14293.0000,14294.0000,748
2013-03-07,04:10:00,14295.0000,14300.0000,14288.0000,14289.0000,964
2013-03-07,04:15:00,14289.0000,14292.0000,14288.0000,14290.0000,429
2013-03-07,04:20:00,14289.0000,14295.0000,14286.0000,14294.0000,532
2013-03-07,04:25:00,14295.0000,14295.0000,14285.0000,14288.0000,798
2013-03-07,04:30:00,14288.0000,14288.0000,14277.0000,14283.0000,1248
2013-03-07,04:35:00,14283.0000,14283.0000,14276.0000,14277.0000,550
2013-03-07,04:40:00,14278.0000,14282.0000,14272.0000,14275.0000,885
2013-03-07,04:45:00,14275.0000,14277.0000,14270.0000,14274.0000,1227
2013-03-07,04:50:00,14274.0000,14275.0000,14271.0000,14275.0000,554
2013-03-07,04:55:00,14275.0000,14285.0000,14275.0000,14281.0000,1733
2013-03-07,05:00:00,14281.0000,14282.0000,14271.0000,14273.0000,1061
2013-03-07,05:05:00,14274.0000,14275.0000,14269.0000,14269.0000,404
2013-03-07,05:10:00,14269.0000,14271.0000,14262.0000,14266.0000,1180
2013-03-07,05:15:00,14265.0000,14265.0000,14265.0000,14265.0000,1
2013-03-07,05:30:00,14266.0000,14268.0000,14263.0000,14266.0000,121
2013-03-07,05:35:00,14267.0000,14268.0000,14267.0000,14268.0000,37
2013-03-07,05:40:00,14269.0000,14272.0000,14269.0000,14272.0000,94
2013-03-07,05:45:00,14269.0000,14269.0000,14266.0000,14268.0000,35
2013-03-07,05:50:00,14269.0000,14274.0000,14269.0000,14273.0000,87
2013-03-07,05:55:00,14272.0000,14272.0000,14270.0000,14270.0000,25
2013-03-07,06:00:00,14271.0000,14274.0000,14271.0000,14273.0000,17
2013-03-07,06:05:00,14273.0000,14275.0000,14273.0000,14275.0000,9
2013-03-07,06:10:00,14273.0000,14279.0000,14271.0000,14279.0000,41
2013-03-07,07:00:00,14276.0000,14276.0000,14271.0000,14273.0000,50
2013-03-07,07:05:00,14272.0000,14272.0000,14272.0000,14272.0000,11
2013-03-07,07:10:00,14271.0000,14272.0000,14270.0000,14271.0000,11
2013-03-07,07:15:00,14270.0000,14274.0000,14270.0000,14272.0000,52
2013-03-07,07:20:00,14270.0000,14271.0000,14268.0000,14269.0000,25
2013-03-07,07:25:00,14271.0000,14273.0000,14270.0000,14272.0000,26
2013-03-07,07:30:00,14272.0000,14273.0000,14272.0000,14273.0000,7
2013-03-07,07:35:00,14270.0000,14271.0000,14270.0000,14270.0000,14
2013-03-07,07:40:00,14271.0000,14271.0000,14268.0000,14268.0000,15
2013-03-07,07:45:00,14269.0000,14271.0000,14269.0000,14271.0000,12
2013-03-07,07:50:00,14270.0000,14271.0000,14270.0000,14270.0000,4
2013-03-07,07:55:00,14270.0000,14274.0000,14270.0000,14274.0000,12
2013-03-07,08:00:00,14273.0000,14273.0000,14272.0000,14272.0000,13
2013-03-07,08:05:00,14273.0000,14275.0000,14273.0000,14275.0000,34
2013-03-07,08:10:00,14275.0000,14276.0000,14273.0000,14273.0000,28
2013-03-07,08:15:00,14274.0000,14274.0000,14272.0000,14274.0000,48
2013-03-07,08:20:00,14274.0000,14274.0000,14269.0000,14272.0000,46
2013-03-07,08:25:00,14271.0000,14273.0000,14271.0000,14271.0000,39
2013-03-07,08:30:00,14271.0000,14272.0000,14265.0000,14265.0000,62
2013-03-07,08:35:00,14266.0000,14268.0000,14265.0000,14268.0000,30
2013-03-07,08:40:00,14269.0000,14270.0000,14268.0000,14269.0000,22
2013-03-07,08:45:00,14269.0000,14269.0000,14266.0000,14266.0000,27
2013-03-07,08:50:00,14267.0000,14268.0000,14267.0000,14268.0000,18
2013-03-07,08:55:00,14267.0000,14268.0000,14265.0000,14265.0000,35
2013-03-07,09:00:00,14266.0000,14266.0000,14265.0000,14266.0000,28
2013-03-07,09:05:00,14267.0000,14268.0000,14267.0000,14268.0000,13
2013-03-07,09:10:00,14267.0000,14267.0000,14266.0000,14267.0000,23
2013-03-07,09:15:00,14267.0000,14267.0000,14261.0000,14265.0000,62
2013-03-07,09:20:00,14265.0000,14266.0000,14263.0000,14263.0000,31
2013-03-07,09:25:00,14264.0000,14264.0000,14263.0000,14263.0000,4
2013-03-07,09:30:00,14263.0000,14270.0000,14263.0000,14270.0000,31
2013-03-07,09:35:00,14270.0000,14270.0000,14263.0000,14264.0000,72
2013-03-07,09:40:00,14265.0000,14265.0000,14262.0000,14262.0000,17
2013-03-07,09:45:00,14263.0000,14265.0000,14263.0000,14265.0000,29
2013-03-07,09:50:00,14267.0000,14269.0000,14267.0000,14269.0000,29
2013-03-07,09:55:00,14268.0000,14270.0000,14264.0000,14264.0000,24
2013-03-07,10:00:00,14267.0000,14270.0000,14267.0000,14267.0000,16
2013-03-07,10:05:00,14268.0000,14270.0000,14268.0000,14269.0000,18
2013-03-07,10:10:00,14270.0000,14270.0000,14269.0000,14269.0000,31
2013-03-07,10:15:00,14269.0000,14270.0000,14269.0000,14269.0000,15
2013-03-07,10:20:00,14268.0000,14270.0000,14268.0000,14270.0000,21
2013-03-07,10:25:00,14269.0000,14271.0000,14269.0000,14271.0000,14
2013-03-07,10:30:00,14270.0000,14270.0000,14270.0000,14270.0000,35
2013-03-07,10:35:00,14269.0000,14272.0000,14269.0000,14272.0000,28
2013-03-07,10:40:00,14272.0000,14274.0000,14272.0000,14272.0000,63
2013-03-07,10:45:00,14272.0000,14274.0000,14272.0000,14274.0000,26
2013-03-07,10:50:00,14273.0000,14275.0000,14273.0000,14274.0000,46
2013-03-07,10:55:00,14274.0000,14274.0000,14272.0000,14272.0000,37
2013-03-07,11:00:00,14273.0000,14273.0000,14271.0000,14271.0000,55
2013-03-07,11:05:00,14270.0000,14270.0000,14269.0000,14269.0000,19
2013-03-07,11:10:00,14271.0000,14271.0000,14266.0000,14267.0000,18
2013-03-07,11:15:00,14267.0000,14267.0000,14262.0000,14262.0000,49
2013-03-07,11:20:00,14264.0000,14265.0000,14264.0000,14265.0000,31
2013-03-07,11:25:00,14263.0000,14263.0000,14260.0000,14262.0000,61
2013-03-07,11:30:00,14262.0000,14263.0000,14261.0000,14261.0000,22
2013-03-07,11:35:00,14261.0000,14262.0000,14261.0000,14262.0000,6
2013-03-07,11:40:00,14261.0000,14262.0000,14261.0000,14261.0000,10
2013-03-07,11:45:00,14263.0000,14264.0000,14262.0000,14264.0000,16
2013-03-07,11:50:00,14265.0000,14269.0000,14265.0000,14266.0000,22
2013-03-07,11:55:00,14266.0000,14266.0000,14264.0000,14266.0000,20
2013-03-07,12:00:00,14268.0000,14268.0000,14267.0000,14267.0000,11
2013-03-07,12:10:00,14268.0000,14268.0000,14268.0000,14268.0000,7
2013-03-07,12:15:00,14266.0000,14268.0000,14266.0000,14267.0000,25
2013-03-07,12:20:00,14269.0000,14272.0000,14269.0000,14270.0000,41
2013-03-07,12:25:00,14271.0000,14272.0000,14271.0000,14271.0000,6
2013-03-07,12:30:00,14270.0000,14270.0000,14268.0000,14268.0000,20
2013-03-07,12:35:00,14270.0000,14270.0000,14268.0000,14268.0000,2
2013-03-07,12:40:00,14270.0000,14270.0000,14270.0000,14270.0000,7
2013-03-07,12:45:00,14272.0000,14272.0000,14272.0000,14272.0000,5
2013-03-07,12:50:00,14270.0000,14270.0000,14268.0000,14268.0000,11
2013-03-07,12:55:00,14270.0000,14270.0000,14269.0000,14270.0000,10
2013-03-07,13:00:00,14270.0000,14270.0000,14270.0000,14270.0000,6
2013-03-07,13:05:00,14270.0000,14271.0000,14270.0000,14271.0000,2
2013-03-07,13:10:00,14269.0000,14271.0000,14268.0000,14271.0000,19
2013-03-07,13:15:00,14269.0000,14271.0000,14267.0000,14268.0000,17
2013-03-07,13:20:00,14267.0000,14268.0000,14264.0000,14265.0000,22
2013-03-07,13:25:00,14266.0000,14266.0000,14263.0000,14263.0000,33
2013-03-07,13:30:00,14265.0000,14268.0000,14265.0000,14266.0000,22
2013-03-07,13:35:00,14268.0000,14268.0000,14266.0000,14266.0000,4
2013-03-07,13:40:00,14266.0000,14266.0000,14265.0000,14266.0000,13
2013-03-07,13:45:00,14266.0000,14266.0000,14262.0000,14262.0000,66
2013-03-07,13:50:00,14261.0000,14261.0000,14261.0000,14261.0000,16
2013-03-07,13:55:00,14262.0000,14265.0000,14262.0000,14265.0000,30
2013-03-07,14:00:00,14264.0000,14266.0000,14264.0000,14265.0000,16
2013-03-07,14:05:00,14265.0000,14266.0000,14264.0000,14266.0000,5
2013-03-07,14:10:00,14267.0000,14271.0000,14267.0000,14269.0000,29
2013-03-07,14:15:00,14269.0000,14270.0000,14269.0000,14270.0000,10
2013-03-07,14:20:00,14269.0000,14269.0000,14269.0000,14269.0000,6
2013-03-07,14:25:00,14269.0000,14269.0000,14268.0000,14268.0000,3
2013-03-07,14:30:00,14269.0000,14270.0000,14268.0000,14270.0000,4
2013-03-07,14:35:00,14269.0000,14270.0000,14269.0000,14270.0000,16
2013-03-07,14:40:00,14270.0000,14270.0000,14270.0000,14270.0000,2
2013-03-07,14:45:00,14271.0000,14272.0000,14270.0000,14272.0000,34
2013-03-07,14:50:00,14272.0000,14272.0000,14269.0000,14269.0000,24
2013-03-07,14:55:00,14270.0000,14272.0000,14269.0000,14271.0000,45
2013-03-07,15:00:00,14271.0000,14273.0000,14271.0000,14271.0000,124
2013-03-07,15:05:00,14271.0000,14271.0000,14268.0000,14268.0000,81
2013-03-07,15:10:00,14270.0000,14274.0000,14270.0000,14273.0000,94
2013-03-07,15:15:00,14273.0000,14277.0000,14273.0000,14275.0000,117
2013-03-07,15:20:00,14274.0000,14275.0000,14272.0000,14272.0000,34
2013-03-07,15:25:00,14272.0000,14274.0000,14271.0000,14274.0000,38
2013-03-07,15:30:00,14273.0000,14280.0000,14273.0000,14279.0000,90
2013-03-07,15:35:00,14280.0000,14283.0000,14280.0000,14281.0000,78
2013-03-07,15:40:00,14282.0000,14283.0000,14280.0000,14281.0000,32
2013-03-07,15:45:00,14281.0000,14281.0000,14278.0000,14278.0000,34
2013-03-07,15:50:00,14279.0000,14280.0000,14278.0000,14280.0000,23
2013-03-07,15:55:00,14280.0000,14281.0000,14280.0000,14281.0000,14
2013-03-07,16:00:00,14282.0000,14284.0000,14282.0000,14284.0000,65
2013-03-07,16:05:00,14284.0000,14292.0000,14282.0000,14289.0000,249
2013-03-07,16:10:00,14289.0000,14290.0000,14287.0000,14288.0000,88
2013-03-07,16:15:00,14290.0000,14291.0000,14288.0000,14289.0000,119
2013-03-07,16:20:00,14289.0000,14290.0000,14285.0000,14289.0000,100
2013-03-07,16:25:00,14289.0000,14291.0000,14287.0000,14288.0000,114
2013-03-07,16:30:00,14288.0000,14289.0000,14285.0000,14286.0000,106
2013-03-07,16:35:00,14286.0000,14288.0000,14286.0000,14287.0000,34
2013-03-07,16:40:00,14287.0000,14291.0000,14287.0000,14291.0000,121
2013-03-07,16:45:00,14291.0000,14294.0000,14290.0000,14290.0000,236
2013-03-07,16:50:00,14290.0000,14291.0000,14288.0000,14289.0000,63
2013-03-07,16:55:00,14289.0000,14289.0000,14286.0000,14286.0000,131
2013-03-07,17:00:00,14286.0000,14290.0000,14286.0000,14289.0000,53
2013-03-07,17:05:00,14288.0000,14289.0000,14284.0000,14285.0000,56
2013-03-07,17:10:00,14285.0000,14290.0000,14285.0000,14287.0000,104
2013-03-07,17:15:00,14288.0000,14290.0000,14286.0000,14288.0000,62
2013-03-07,17:20:00,14287.0000,14289.0000,14286.0000,14289.0000,60
2013-03-07,17:25:00,14288.0000,14290.0000,14288.0000,14290.0000,35
2013-03-07,17:30:00,14290.0000,14291.0000,14289.0000,14290.0000,26
2013-03-07,17:35:00,14291.0000,14296.0000,14291.0000,14292.0000,277
2013-03-07,17:40:00,14294.0000,14296.0000,14293.0000,14293.0000,45
2013-03-07,17:45:00,14294.0000,14296.0000,14293.0000,14295.0000,79
2013-03-07,17:50:00,14296.0000,14299.0000,14294.0000,14299.0000,92
2013-03-07,17:55:00,14297.0000,14303.0000,14297.0000,14302.0000,260
2013-03-07,18:00:00,14301.0000,14303.0000,14299.0000,14301.0000,113
2013-03-07,18:05:00,14302.0000,14302.0000,14300.0000,14302.0000,67
2013-03-07,18:10:00,14301.0000,14302.0000,14300.0000,14301.0000,40
2013-03-07,18:15:00,14301.0000,14302.0000,14299.0000,14300.0000,52
2013-03-07,18:20:00,14299.0000,14301.0000,14299.0000,14299.0000,58
2013-03-07,18:25:00,14299.0000,14299.0000,14296.0000,14296.0000,84
2013-03-07,18:30:00,14296.0000,14297.0000,14296.0000,14296.0000,47
2013-03-07,18:35:00,14297.0000,14297.0000,14295.0000,14295.0000,31
2013-03-07,18:40:00,14297.0000,14297.0000,14295.0000,14295.0000,30
2013-03-07,18:45:00,14296.0000,14297.0000,14295.0000,14295.0000,45
2013-03-07,18:50:00,14296.0000,14297.0000,14295.0000,14295.0000,12
2013-03-07,18:55:00,14295.0000,14296.0000,14293.0000,14294.0000,55
2013-03-07,19:00:00,14294.0000,14297.0000,14290.0000,14297.0000,262
2013-03-07,19:05:00,14297.0000,14297.0000,14292.0000,14293.0000,45
2013-03-07,19:10:00,14293.0000,14298.0000,14293.0000,14298.0000,81
2013-03-07,19:15:00,14298.0000,14301.0000,14298.0000,14298.0000,95
2013-03-07,19:20:00,14297.0000,14298.0000,14295.0000,14297.0000,136
2013-03-07,19:25:00,14296.0000,14296.0000,14291.0000,14292.0000,62
2013-03-07,19:30:00,14292.0000,14293.0000,14291.0000,14293.0000,50
2013-03-07,19:35:00,14292.0000,14292.0000,14291.0000,14291.0000,41
2013-03-07,19:40:00,14291.0000,14291.0000,14289.0000,14290.0000,25
2013-03-07,19:45:00,14290.0000,14293.0000,14290.0000,14293.0000,76
2013-03-07,19:50:00,14293.0000,14294.0000,14292.0000,14292.0000,41
2013-03-07,19:55:00,14292.0000,14296.0000,14292.0000,14294.0000,105
2013-03-07,20:00:00,14294.0000,14298.0000,14291.0000,14291.0000,273
2013-03-07,20:05:00,14290.0000,14292.0000,14288.0000,14289.0000,122
2013-03-07,20:10:00,14289.0000,14294.0000,14284.0000,14285.0000,695
2013-03-07,20:15:00,14285.0000,14287.0000,14284.0000,14284.0000,170
2013-03-07,20:20:00,14285.0000,14285.0000,14278.0000,14279.0000,149
2013-03-07,20:25:00,14280.0000,14282.0000,14278.0000,14279.0000,62
2013-03-07,20:30:00,14280.0000,14285.0000,14279.0000,14283.0000,98
2013-03-07,20:35:00,14283.0000,14284.0000,14282.0000,14284.0000,110
2013-03-07,20:40:00,14284.0000,14285.0000,14283.0000,14284.0000,89
2013-03-07,20:45:00,14284.0000,14285.0000,14272.0000,14276.0000,279
2013-03-07,20:50:00,14275.0000,14280.0000,14275.0000,14280.0000,124
2013-03-07,20:55:00,14282.0000,14283.0000,14281.0000,14283.0000,52
2013-03-07,21:00:00,14284.0000,14288.0000,14283.0000,14285.0000,274
2013-03-07,21:05:00,14285.0000,14287.0000,14284.0000,14285.0000,131
2013-03-07,21:10:00,14284.0000,14285.0000,14284.0000,14285.0000,22
2013-03-07,21:15:00,14285.0000,14288.0000,14281.0000,14284.0000,361
2013-03-07,21:20:00,14283.0000,14288.0000,14283.0000,14288.0000,92
2013-03-07,21:25:00,14288.0000,14296.0000,14287.0000,14296.0000,691
2013-03-07,21:30:00,14295.0000,14299.0000,14287.0000,14295.0000,895
2013-03-07,21:35:00,14296.0000,14296.0000,14288.0000,14293.0000,612
2013-03-07,21:40:00,14293.0000,14303.0000,14292.0000,14301.0000,648
2013-03-07,21:45:00,14300.0000,14305.0000,14292.0000,14296.0000,841
2013-03-07,21:50:00,14296.0000,14308.0000,14295.0000,14304.0000,702
2013-03-07,21:55:00,14304.0000,14307.0000,14299.0000,14300.0000,481
2013-03-07,22:00:00,14300.0000,14304.0000,14299.0000,14303.0000,400
2013-03-07,22:05:00,14303.0000,14305.0000,14290.0000,14292.0000,282
2013-03-07,22:10:00,14290.0000,14292.0000,14283.0000,14285.0000,844
2013-03-07,22:15:00,14287.0000,14292.0000,14285.0000,14292.0000,260
2013-03-07,22:20:00,14292.0000,14293.0000,14285.0000,14291.0000,754
2013-03-07,22:25:00,14292.0000,14299.0000,14291.0000,14298.0000,273
2013-03-07,22:30:00,14298.0000,14320.0000,14292.0000,14317.0000,3664
2013-03-07,22:35:00,14317.0000,14324.0000,14311.0000,14316.0000,3080
2013-03-07,22:40:00,14315.0000,14322.0000,14312.0000,14321.0000,1813
2013-03-07,22:45:00,14321.0000,14322.0000,14312.0000,14316.0000,1960
2013-03-07,22:50:00,14315.0000,14327.0000,14306.0000,14324.0000,2765
2013-03-07,22:55:00,14324.0000,14331.0000,14320.0000,14328.0000,1517
2013-03-07,23:00:00,14328.0000,14332.0000,14313.0000,14320.0000,2703
2013-03-07,23:05:00,14320.0000,14329.0000,14317.0000,14324.0000,1382
2013-03-07,23:10:00,14325.0000,14333.0000,14324.0000,14329.0000,1246
2013-03-07,23:15:00,14330.0000,14333.0000,14324.0000,14329.0000,2026
2013-03-07,23:20:00,14329.0000,14333.0000,14317.0000,14322.0000,1466
2013-03-07,23:25:00,14323.0000,14328.0000,14320.0000,14325.0000,949
2013-03-07,23:30:00,14325.0000,14332.0000,14322.0000,14330.0000,1265
2013-03-07,23:35:00,14329.0000,14332.0000,14323.0000,14326.0000,1125
2013-03-07,23:40:00,14326.0000,14335.0000,14321.0000,14334.0000,1559
2013-03-07,23:45:00,14335.0000,14337.0000,14328.0000,14331.0000,1229
2013-03-07,23:50:00,14331.0000,14332.0000,14326.0000,14328.0000,1042
2013-03-07,23:55:00,14329.0000,14332.0000,14325.0000,14329.0000,782
2013-03-08,00:00:00,14328.0000,14333.0000,14326.0000,14331.0000,827
2013-03-08,00:05:00,14332.0000,14339.0000,14330.0000,14338.0000,845
2013-03-08,00:10:00,14338.0000,14340.0000,14332.0000,14334.0000,923
2013-03-08,00:15:00,14334.0000,14337.0000,14327.0000,14329.0000,743
2013-03-08,00:20:00,14329.0000,14333.0000,14327.0000,14332.0000,1028
2013-03-08,00:25:00,14331.0000,14332.0000,14324.0000,14327.0000,657
2013-03-08,00:30:00,14327.0000,14332.0000,14325.0000,14325.0000,759
2013-03-08,00:35:00,14326.0000,14332.0000,14323.0000,14330.0000,573
2013-03-08,00:40:00,14330.0000,14330.0000,14327.0000,14330.0000,250
2013-03-08,00:45:00,14331.0000,14332.0000,14322.0000,14324.0000,482
2013-03-08,00:50:00,14324.0000,14331.0000,14324.0000,14330.0000,638
2013-03-08,00:55:00,14329.0000,14336.0000,14325.0000,14329.0000,1106
2013-03-08,01:00:00,14330.0000,14332.0000,14326.0000,14328.0000,232
2013-03-08,01:05:00,14329.0000,14329.0000,14324.0000,14325.0000,340
2013-03-08,01:10:00,14324.0000,14325.0000,14319.0000,14322.0000,459
2013-03-08,01:15:00,14322.0000,14324.0000,14320.0000,14323.0000,376
2013-03-08,01:20:00,14322.0000,14324.0000,14321.0000,14323.0000,478
2013-03-08,01:25:00,14322.0000,14332.0000,14322.0000,14330.0000,631
2013-03-08,01:30:00,14330.0000,14331.0000,14326.0000,14326.0000,294
2013-03-08,01:35:00,14327.0000,14327.0000,14324.0000,14324.0000,339
2013-03-08,01:40:00,14324.0000,14325.0000,14321.0000,14323.0000,370
2013-03-08,01:45:00,14323.0000,14328.0000,14323.0000,14327.0000,254
2013-03-08,01:50:00,14327.0000,14329.0000,14323.0000,14324.0000,299
2013-03-08,01:55:00,14324.0000,14329.0000,14324.0000,14326.0000,571
2013-03-08,02:00:00,14327.0000,14330.0000,14322.0000,14329.0000,588
2013-03-08,02:05:00,14329.0000,14330.0000,14323.0000,14326.0000,365
2013-03-08,02:10:00,14325.0000,14329.0000,14325.0000,14327.0000,214
2013-03-08,02:15:00,14328.0000,14330.0000,14327.0000,14327.0000,249
2013-03-08,02:20:00,14328.0000,14328.0000,14326.0000,14326.0000,265
2013-03-08,02:25:00,14326.0000,14327.0000,14324.0000,14325.0000,190
2013-03-08,02:30:00,14325.0000,14326.0000,14316.0000,14316.0000,827
2013-03-08,02:35:00,14316.0000,14318.0000,14312.0000,14315.0000,623
2013-03-08,02:40:00,14315.0000,14318.0000,14312.0000,14314.0000,617
2013-03-08,02:45:00,14313.0000,14318.0000,14313.0000,14316.0000,332
2013-03-08,02:50:00,14316.0000,14321.0000,14316.0000,14319.0000,818
2013-03-08,02:55:00,14319.0000,14320.0000,14315.0000,14319.0000,396
2013-03-08,03:00:00,14319.0000,14320.0000,14313.0000,14315.0000,453
2013-03-08,03:05:00,14315.0000,14315.0000,14303.0000,14305.0000,1139
2013-03-08,03:10:00,14305.0000,14307.0000,14297.0000,14303.0000,923
2013-03-08,03:15:00,14304.0000,14307.0000,14303.0000,14306.0000,359
2013-03-08,03:20:00,14306.0000,14306.0000,14303.0000,14304.0000,142
2013-03-08,03:25:00,14304.0000,14313.0000,14304.0000,14311.0000,636
2013-03-08,03:30:00,14311.0000,14317.0000,14310.0000,14315.0000,685
2013-03-08,03:35:00,14315.0000,14317.0000,14308.0000,14312.0000,610
2013-03-08,03:40:00,14312.0000,14312.0000,14306.0000,14307.0000,427
2013-03-08,03:45:00,14306.0000,14313.0000,14305.0000,14312.0000,509
2013-03-08,03:50:00,14312.0000,14313.0000,14308.0000,14312.0000,318
2013-03-08,03:55:00,14312.0000,14323.0000,14312.0000,14315.0000,760
2013-03-08,04:00:00,14316.0000,14319.0000,14312.0000,14314.0000,637
2013-03-08,04:05:00,14314.0000,14321.0000,14313.0000,14318.0000,1007
2013-03-08,04:10:00,14319.0000,14324.0000,14317.0000,14323.0000,916
2013-03-08,04:15:00,14323.0000,14328.0000,14319.0000,14324.0000,758
2013-03-08,04:20:00,14324.0000,14324.0000,14310.0000,14313.0000,1053
2013-03-08,04:25:00,14313.0000,14321.0000,14312.0000,14318.0000,620
2013-03-08,04:30:00,14318.0000,14323.0000,14318.0000,14319.0000,817
2013-03-08,04:35:00,14319.0000,14320.0000,14315.0000,14320.0000,500
2013-03-08,04:40:00,14320.0000,14324.0000,14311.0000,14312.0000,944
2013-03-08,04:45:00,14312.0000,14320.0000,14310.0000,14317.0000,1282
2013-03-08,04:50:00,14317.0000,14318.0000,14314.0000,14315.0000,972
2013-03-08,04:55:00,14315.0000,14325.0000,14313.0000,14316.0000,1800
2013-03-08,05:00:00,14316.0000,14318.0000,14312.0000,14316.0000,819
2013-03-08,05:05:00,14315.0000,14317.0000,14314.0000,14314.0000,340
2013-03-08,05:10:00,14315.0000,14322.0000,14314.0000,14321.0000,1272
2013-03-08,05:15:00,14316.0000,14316.0000,14316.0000,14316.0000,1
2013-03-08,05:30:00,14319.0000,14326.0000,14319.0000,14326.0000,113
2013-03-08,05:35:00,14324.0000,14325.0000,14323.0000,14325.0000,16
2013-03-08,05:40:00,14325.0000,14325.0000,14324.0000,14324.0000,8
2013-03-08,05:45:00,14324.0000,14326.0000,14323.0000,14326.0000,26
2013-03-08,05:50:00,14326.0000,14327.0000,14326.0000,14327.0000,34
2013-03-08,05:55:00,14327.0000,14327.0000,14325.0000,14327.0000,30
2013-03-08,06:00:00,14327.0000,14327.0000,14324.0000,14326.0000,26
2013-03-08,06:05:00,14327.0000,14328.0000,14325.0000,14328.0000,17
2013-03-08,06:10:00,14328.0000,14331.0000,14328.0000,14330.0000,127
2013-03-08,07:00:00,14259.0000,14259.0000,14256.0000,14256.0000,57
2013-03-08,07:05:00,14258.0000,14258.0000,14256.0000,14256.0000,7
2013-03-08,07:10:00,14254.0000,14254.0000,14251.0000,14251.0000,12
2013-03-08,07:15:00,14252.0000,14254.0000,14252.0000,14252.0000,25
2013-03-08,07:20:00,14251.0000,14251.0000,14248.0000,14249.0000,14
2013-03-08,07:25:00,14249.0000,14250.0000,14249.0000,14250.0000,6
2013-03-08,07:30:00,14250.0000,14251.0000,14248.0000,14249.0000,11
2013-03-08,07:35:00,14248.0000,14250.0000,14248.0000,14249.0000,3
2013-03-08,07:40:00,14252.0000,14252.0000,14252.0000,14252.0000,1
2013-03-08,07:45:00,14250.0000,14253.0000,14250.0000,14253.0000,9
2013-03-08,07:50:00,14250.0000,14251.0000,14250.0000,14250.0000,7
2013-03-08,07:55:00,14253.0000,14253.0000,14250.0000,14252.0000,10
2013-03-08,08:00:00,14251.0000,14251.0000,14250.0000,14250.0000,11
2013-03-08,08:05:00,14250.0000,14250.0000,14247.0000,14247.0000,53
2013-03-08,08:10:00,14247.0000,14247.0000,14246.0000,14246.0000,37
2013-03-08,08:15:00,14246.0000,14246.0000,14245.0000,14245.0000,17
2013-03-08,08:20:00,14245.0000,14245.0000,14244.0000,14244.0000,7
2013-03-08,08:25:00,14244.0000,14246.0000,14244.0000,14246.0000,23
2013-03-08,08:30:00,14248.0000,14248.0000,14246.0000,14246.0000,16
2013-03-08,08:35:00,14245.0000,14246.0000,14244.0000,14244.0000,14
2013-03-08,08:40:00,14245.0000,14245.0000,14242.0000,14242.0000,6
2013-03-08,08:45:00,14242.0000,14243.0000,14242.0000,14243.0000,22
2013-03-08,08:50:00,14241.0000,14241.0000,14237.0000,14240.0000,33
2013-03-08,08:55:00,14240.0000,14244.0000,14240.0000,14244.0000,26
2013-03-08,09:00:00,14244.0000,14245.0000,14241.0000,14242.0000,59
2013-03-08,09:05:00,14243.0000,14247.0000,14241.0000,14245.0000,41
2013-03-08,09:15:00,14246.0000,14247.0000,14244.0000,14246.0000,51
2013-03-08,09:20:00,14246.0000,14246.0000,14244.0000,14244.0000,8
2013-03-08,09:25:00,14244.0000,14244.0000,14244.0000,14244.0000,1
2013-03-08,09:30:00,14246.0000,14248.0000,14246.0000,14246.0000,13
2013-03-08,09:35:00,14243.0000,14247.0000,14243.0000,14245.0000,7
2013-03-08,09:40:00,14246.0000,14246.0000,14244.0000,14244.0000,6
2013-03-08,09:45:00,14246.0000,14247.0000,14244.0000,14244.0000,13
2013-03-08,09:50:00,14244.0000,14251.0000,14244.0000,14250.0000,56
2013-03-08,09:55:00,14248.0000,14251.0000,14248.0000,14251.0000,20
2013-03-08,10:00:00,14251.0000,14256.0000,14251.0000,14255.0000,74
2013-03-08,10:05:00,14254.0000,14254.0000,14249.0000,14252.0000,43
2013-03-08,10:10:00,14253.0000,14253.0000,14253.0000,14253.0000,2
2013-03-08,10:15:00,14254.0000,14254.0000,14254.0000,14254.0000,1
2013-03-08,10:20:00,14252.0000,14252.0000,14249.0000,14251.0000,30
2013-03-08,10:25:00,14252.0000,14252.0000,14252.0000,14252.0000,4
2013-03-08,10:30:00,14250.0000,14255.0000,14250.0000,14253.0000,12
2013-03-08,10:35:00,14253.0000,14253.0000,14253.0000,14253.0000,8
2013-03-08,10:40:00,14253.0000,14254.0000,14253.0000,14253.0000,13
2013-03-08,10:50:00,14254.0000,14254.0000,14253.0000,14253.0000,3
2013-03-08,10:55:00,14254.0000,14254.0000,14252.0000,14253.0000,17
2013-03-08,11:00:00,14254.0000,14254.0000,14254.0000,14254.0000,2
2013-03-08,11:05:00,14256.0000,14257.0000,14256.0000,14257.0000,6
2013-03-08,11:10:00,14257.0000,14258.0000,14256.0000,14258.0000,8
2013-03-08,11:15:00,14257.0000,14257.0000,14257.0000,14257.0000,5
2013-03-08,11:20:00,14257.0000,14257.0000,14254.0000,14254.0000,18
2013-03-08,11:25:00,14253.0000,14253.0000,14251.0000,14252.0000,18
2013-03-08,11:30:00,14251.0000,14251.0000,14250.0000,14250.0000,5
2013-03-08,11:35:00,14250.0000,14251.0000,14250.0000,14251.0000,4
2013-03-08,11:40:00,14251.0000,14252.0000,14251.0000,14252.0000,6
2013-03-08,11:45:00,14251.0000,14252.0000,14251.0000,14252.0000,2
2013-03-08,11:50:00,14253.0000,14254.0000,14253.0000,14254.0000,19
2013-03-08,11:55:00,14255.0000,14255.0000,14255.0000,14255.0000,2
2013-03-08,12:00:00,14255.0000,14260.0000,14255.0000,14260.0000,46
2013-03-08,12:05:00,14260.0000,14262.0000,14260.0000,14261.0000,23
2013-03-08,12:10:00,14261.0000,14264.0000,14261.0000,14264.0000,19
2013-03-08,12:15:00,14263.0000,14263.0000,14258.0000,14258.0000,26
2013-03-08,12:20:00,14258.0000,14258.0000,14257.0000,14258.0000,7
2013-03-08,12:25:00,14257.0000,14257.0000,14257.0000,14257.0000,1
2013-03-08,12:30:00,14257.0000,14257.0000,14256.0000,14256.0000,3
2013-03-08,12:35:00,14257.0000,14257.0000,14257.0000,14257.0000,2
2013-03-08,12:50:00,14255.0000,14256.0000,14255.0000,14256.0000,8
2013-03-08,12:55:00,14257.0000,14259.0000,14257.0000,14259.0000,15
2013-03-08,13:00:00,14260.0000,14261.0000,14260.0000,14260.0000,21
2013-03-08,13:05:00,14261.0000,14261.0000,14260.0000,14261.0000,5
2013-03-08,13:10:00,14261.0000,14261.0000,14260.0000,14260.0000,12
2013-03-08,13:15:00,14260.0000,14263.0000,14259.0000,14263.0000,14
2013-03-08,13:20:00,14263.0000,14263.0000,14262.0000,14262.0000,3
2013-03-08,13:25:00,14262.0000,14263.0000,14262.0000,14263.0000,5
2013-03-08,13:30:00,14262.0000,14262.0000,14261.0000,14261.0000,7
2013-03-08,13:35:00,14260.0000,14263.0000,14259.0000,14261.0000,19
2013-03-08,13:40:00,14261.0000,14263.0000,14261.0000,14263.0000,2
2013-03-08,13:45:00,14263.0000,14265.0000,14263.0000,14263.0000,17
2013-03-08,13:50:00,14264.0000,14266.0000,14263.0000,14266.0000,13
2013-03-08,13:55:00,14266.0000,14267.0000,14266.0000,14267.0000,8
2013-03-08,14:00:00,14268.0000,14268.0000,14264.0000,14264.0000,8
2013-03-08,14:05:00,14264.0000,14268.0000,14263.0000,14268.0000,21
2013-03-08,14:10:00,14268.0000,14268.0000,14266.0000,14266.0000,21
2013-03-08,14:15:00,14266.0000,14268.0000,14265.0000,14268.0000,23
2013-03-08,14:20:00,14269.0000,14270.0000,14269.0000,14270.0000,9
2013-03-08,14:25:00,14268.0000,14268.0000,14268.0000,14268.0000,2
2013-03-08,14:30:00,14270.0000,14270.0000,14269.0000,14269.0000,9
2013-03-08,14:35:00,14269.0000,14271.0000,14267.0000,14269.0000,35
2013-03-08,14:40:00,14267.0000,14267.0000,14266.0000,14266.0000,10
2013-03-08,14:45:00,14265.0000,14265.0000,14263.0000,14263.0000,8
2013-03-08,14:50:00,14263.0000,14263.0000,14263.0000,14263.0000,1
2013-03-08,14:55:00,14264.0000,14264.0000,14264.0000,14264.0000,2
2013-03-08,15:05:00,14265.0000,14268.0000,14265.0000,14268.0000,5
2013-03-08,15:15:00,14270.0000,14281.0000,14270.0000,14280.0000,120
2013-03-08,15:20:00,14278.0000,14284.0000,14276.0000,14277.0000,180
2013-03-08,15:25:00,14278.0000,14278.0000,14276.0000,14276.0000,11
2013-03-08,15:30:00,14276.0000,14286.0000,14276.0000,14284.0000,143
2013-03-08,15:35:00,14284.0000,14287.0000,14283.0000,14283.0000,119
2013-03-08,15:40:00,14284.0000,14285.0000,14280.0000,14280.0000,19
2013-03-08,15:45:00,14280.0000,14280.0000,14279.0000,14280.0000,3
2013-03-08,15:50:00,14280.0000,14280.0000,14280.0000,14280.0000,26
2013-03-08,15:55:00,14281.0000,14282.0000,14280.0000,14281.0000,12
2013-03-08,16:00:00,14281.0000,14286.0000,14279.0000,14281.0000,48
2013-03-08,16:05:00,14282.0000,14292.0000,14282.0000,14292.0000,148
2013-03-08,16:10:00,14291.0000,14304.0000,14291.0000,14303.0000,420
2013-03-08,16:15:00,14303.0000,14309.0000,14302.0000,14308.0000,386
2013-03-08,16:20:00,14309.0000,14309.0000,14302.0000,14302.0000,92
2013-03-08,16:25:00,14302.0000,14302.0000,14297.0000,14297.0000,55
2013-03-08,16:30:00,14297.0000,14297.0000,14289.0000,14289.0000,116
2013-03-08,16:35:00,14289.0000,14299.0000,14289.0000,14298.0000,154
2013-03-08,16:40:00,14299.0000,14302.0000,14297.0000,14297.0000,143
2013-03-08,16:45:00,14297.0000,14300.0000,14297.0000,14299.0000,41
2013-03-08,16:50:00,14299.0000,14300.0000,14298.0000,14298.0000,84
2013-03-08,16:55:00,14298.0000,14301.0000,14298.0000,14298.0000,66
2013-03-08,17:00:00,14299.0000,14300.0000,14298.0000,14299.0000,114
2013-03-08,17:05:00,14301.0000,14302.0000,14300.0000,14300.0000,45
2013-03-08,17:10:00,14300.0000,14303.0000,14299.0000,14302.0000,41
2013-03-08,17:15:00,14302.0000,14302.0000,14300.0000,14300.0000,24
2013-03-08,17:20:00,14300.0000,14301.0000,14297.0000,14299.0000,90
2013-03-08,17:25:00,14299.0000,14300.0000,14298.0000,14298.0000,48
2013-03-08,17:30:00,14298.0000,14299.0000,14298.0000,14299.0000,19
2013-03-08,17:35:00,14298.0000,14298.0000,14297.0000,14298.0000,46
2013-03-08,17:40:00,14298.0000,14298.0000,14297.0000,14297.0000,30
2013-03-08,17:45:00,14297.0000,14297.0000,14296.0000,14296.0000,32
2013-03-08,17:50:00,14296.0000,14296.0000,14294.0000,14295.0000,61
2013-03-08,17:55:00,14296.0000,14297.0000,14295.0000,14296.0000,27
2013-03-08,18:00:00,14296.0000,14298.0000,14295.0000,14298.0000,12
2013-03-08,18:05:00,14299.0000,14299.0000,14298.0000,14298.0000,12
2013-03-08,18:10:00,14299.0000,14301.0000,14299.0000,14299.0000,32
2013-03-08,18:15:00,14299.0000,14301.0000,14299.0000,14300.0000,43
2013-03-08,18:20:00,14300.0000,14302.0000,14300.0000,14301.0000,18
2013-03-08,18:25:00,14300.0000,14302.0000,14300.0000,14302.0000,71
2013-03-08,18:30:00,14301.0000,14301.0000,14299.0000,14299.0000,53
2013-03-08,18:35:00,14300.0000,14301.0000,14300.0000,14301.0000,11
2013-03-08,18:40:00,14303.0000,14306.0000,14303.0000,14306.0000,23
2013-03-08,18:45:00,14304.0000,14308.0000,14304.0000,14308.0000,78
2013-03-08,18:50:00,14309.0000,14309.0000,14306.0000,14308.0000,25
2013-03-08,18:55:00,14308.0000,14309.0000,14306.0000,14306.0000,93
2013-03-08,19:00:00,14305.0000,14306.0000,14301.0000,14302.0000,43
2013-03-08,19:05:00,14301.0000,14301.0000,14300.0000,14301.0000,28
2013-03-08,19:10:00,14301.0000,14302.0000,14299.0000,14302.0000,42
2013-03-08,19:15:00,14301.0000,14302.0000,14298.0000,14298.0000,42
2013-03-08,19:20:00,14300.0000,14301.0000,14298.0000,14300.0000,33
2013-03-08,19:25:00,14300.0000,14300.0000,14300.0000,14300.0000,15
2013-03-08,19:30:00,14301.0000,14302.0000,14301.0000,14302.0000,14
2013-03-08,19:35:00,14302.0000,14303.0000,14300.0000,14300.0000,62
2013-03-08,19:40:00,14301.0000,14303.0000,14301.0000,14302.0000,30
2013-03-08,19:45:00,14304.0000,14305.0000,14303.0000,14303.0000,16
2013-03-08,19:50:00,14303.0000,14307.0000,14302.0000,14305.0000,142
2013-03-08,19:55:00,14305.0000,14307.0000,14304.0000,14306.0000,122
2013-03-08,20:00:00,14305.0000,14306.0000,14303.0000,14305.0000,160
2013-03-08,20:05:00,14305.0000,14305.0000,14301.0000,14302.0000,198
2013-03-08,20:10:00,14302.0000,14302.0000,14299.0000,14301.0000,44
2013-03-08,20:15:00,14300.0000,14300.0000,14295.0000,14295.0000,95
2013-03-08,20:20:00,14295.0000,14296.0000,14293.0000,14296.0000,173
2013-03-08,20:25:00,14295.0000,14296.0000,14294.0000,14295.0000,98
2013-03-08,20:30:00,14295.0000,14297.0000,14295.0000,14297.0000,55
2013-03-08,20:35:00,14296.0000,14296.0000,14294.0000,14294.0000,22
2013-03-08,20:40:00,14295.0000,14295.0000,14295.0000,14295.0000,25
2013-03-08,20:45:00,14295.0000,14298.0000,14294.0000,14298.0000,83
2013-03-08,20:50:00,14298.0000,14298.0000,14294.0000,14294.0000,73
2013-03-08,20:55:00,14294.0000,14295.0000,14291.0000,14294.0000,121
2013-03-08,21:00:00,14294.0000,14296.0000,14292.0000,14295.0000,145
2013-03-08,21:05:00,14295.0000,14299.0000,14294.0000,14299.0000,124
2013-03-08,21:10:00,14299.0000,14299.0000,14296.0000,14297.0000,73
2013-03-08,21:15:00,14298.0000,14298.0000,14297.0000,14298.0000,55
2013-03-08,21:20:00,14298.0000,14301.0000,14297.0000,14298.0000,181
2013-03-08,21:25:00,14298.0000,14302.0000,14296.0000,14297.0000,234
2013-03-08,21:30:00,14301.0000,14350.0000,14301.0000,14324.0000,3510
2013-03-08,21:35:00,14324.0000,14342.0000,14319.0000,14341.0000,1713
2013-03-08,21:40:00,14341.0000,14345.0000,14335.0000,14338.0000,1035
2013-03-08,21:45:00,14338.0000,14339.0000,14321.0000,14332.0000,951
2013-03-08,21:50:00,14331.0000,14332.0000,14322.0000,14327.0000,616
2013-03-08,21:55:00,14327.0000,14328.0000,14321.0000,14322.0000,417
2013-03-08,22:00:00,14321.0000,14328.0000,14321.0000,14327.0000,794
2013-03-08,22:05:00,14327.0000,14340.0000,14327.0000,14340.0000,1210
2013-03-08,22:10:00,14340.0000,14341.0000,14337.0000,14340.0000,568
2013-03-08,22:15:00,14339.0000,14339.0000,14335.0000,14335.0000,443
2013-03-08,22:20:00,14335.0000,14340.0000,14335.0000,14338.0000,252
2013-03-08,22:25:00,14337.0000,14340.0000,14331.0000,14334.0000,654
2013-03-08,22:30:00,14334.0000,14343.0000,14324.0000,14332.0000,3913
2013-03-08,22:35:00,14332.0000,14332.0000,14318.0000,14322.0000,1786
2013-03-08,22:40:00,14321.0000,14321.0000,14308.0000,14309.0000,2227
2013-03-08,22:45:00,14309.0000,14311.0000,14290.0000,14297.0000,1952
2013-03-08,22:50:00,14298.0000,14306.0000,14293.0000,14295.0000,2246
2013-03-08,22:55:00,14296.0000,14296.0000,14281.0000,14291.0000,1935
2013-03-08,23:00:00,14291.0000,14291.0000,14268.0000,14290.0000,3350
2013-03-08,23:05:00,14290.0000,14290.0000,14273.0000,14286.0000,2880
2013-03-08,23:10:00,14286.0000,14287.0000,14266.0000,14275.0000,3141
2013-03-08,23:15:00,14275.0000,14289.0000,14274.0000,14288.0000,3134
2013-03-08,23:20:00,14288.0000,14296.0000,14286.0000,14290.0000,2931
2013-03-08,23:25:00,14289.0000,14301.0000,14286.0000,14298.0000,1937
2013-03-08,23:30:00,14298.0000,14303.0000,14294.0000,14302.0000,1234
2013-03-08,23:35:00,14301.0000,14303.0000,14297.0000,14302.0000,849
2013-03-08,23:40:00,14302.0000,14308.0000,14300.0000,14302.0000,1179
2013-03-08,23:45:00,14302.0000,14304.0000,14292.0000,14297.0000,918
2013-03-08,23:50:00,14297.0000,14302.0000,14288.0000,14291.0000,1506
2013-03-08,23:55:00,14290.0000,14296.0000,14289.0000,14294.0000,1010
2013-03-09,00:00:00,14295.0000,14296.0000,14285.0000,14292.0000,2202
2013-03-09,00:05:00,14291.0000,14305.0000,14290.0000,14304.0000,922
2013-03-09,00:10:00,14304.0000,14308.0000,14302.0000,14305.0000,728
2013-03-09,00:15:00,14305.0000,14307.0000,14300.0000,14304.0000,523
2013-03-09,00:20:00,14304.0000,14307.0000,14299.0000,14301.0000,678
2013-03-09,00:25:00,14301.0000,14307.0000,14301.0000,14303.0000,596
2013-03-09,00:30:00,14304.0000,14317.0000,14302.0000,14314.0000,1629
2013-03-09,00:35:00,14314.0000,14316.0000,14307.0000,14309.0000,1505
2013-03-09,00:40:00,14309.0000,14313.0000,14309.0000,14312.0000,838
2013-03-09,00:45:00,14312.0000,14315.0000,14307.0000,14313.0000,780
2013-03-09,00:50:00,14314.0000,14319.0000,14310.0000,14310.0000,1125
2013-03-09,00:55:00,14311.0000,14316.0000,14308.0000,14316.0000,583
2013-03-09,01:00:00,14316.0000,14317.0000,14312.0000,14314.0000,761
2013-03-09,01:05:00,14313.0000,14318.0000,14309.0000,14314.0000,800
2013-03-09,01:10:00,14314.0000,14316.0000,14295.0000,14297.0000,2875
2013-03-09,01:15:00,14298.0000,14302.0000,14290.0000,14292.0000,1295
2013-03-09,01:20:00,14293.0000,14300.0000,14293.0000,14297.0000,756
2013-03-09,01:25:00,14297.0000,14298.0000,14288.0000,14290.0000,1129
2013-03-09,01:30:00,14290.0000,14294.0000,14285.0000,14286.0000,842
2013-03-09,01:35:00,14286.0000,14290.0000,14283.0000,14288.0000,1004
2013-03-09,01:40:00,14289.0000,14293.0000,14286.0000,14290.0000,1178
2013-03-09,01:45:00,14291.0000,14297.0000,14289.0000,14290.0000,612
2013-03-09,01:50:00,14290.0000,14297.0000,14290.0000,14296.0000,333
2013-03-09,01:55:00,14296.0000,14300.0000,14294.0000,14300.0000,283
2013-03-09,02:00:00,14300.0000,14300.0000,14294.0000,14294.0000,280
2013-03-09,02:05:00,14294.0000,14300.0000,14292.0000,14299.0000,408
2013-03-09,02:10:00,14299.0000,14301.0000,14299.0000,14301.0000,227
2013-03-09,02:15:00,14301.0000,14309.0000,14301.0000,14303.0000,891
2013-03-09,02:20:00,14302.0000,14305.0000,14301.0000,14303.0000,240
2013-03-09,02:25:00,14303.0000,14304.0000,14298.0000,14300.0000,353
2013-03-09,02:30:00,14300.0000,14301.0000,14297.0000,14300.0000,251
2013-03-09,02:35:00,14300.0000,14309.0000,14299.0000,14309.0000,303
2013-03-09,02:40:00,14309.0000,14309.0000,14302.0000,14306.0000,500
2013-03-09,02:45:00,14306.0000,14315.0000,14306.0000,14313.0000,510
2013-03-09,02:50:00,14313.0000,14314.0000,14312.0000,14312.0000,156
2013-03-09,02:55:00,14312.0000,14316.0000,14309.0000,14310.0000,254
2013-03-09,03:00:00,14310.0000,14315.0000,14309.0000,14314.0000,674
2013-03-09,03:05:00,14314.0000,14314.0000,14308.0000,14310.0000,282
2013-03-09,03:10:00,14310.0000,14310.0000,14304.0000,14305.0000,965
2013-03-09,03:15:00,14305.0000,14309.0000,14304.0000,14306.0000,309
2013-03-09,03:20:00,14305.0000,14309.0000,14304.0000,14308.0000,245
2013-03-09,03:25:00,14307.0000,14309.0000,14306.0000,14309.0000,239
2013-03-09,03:30:00,14309.0000,14314.0000,14309.0000,14313.0000,290
2013-03-09,03:35:00,14313.0000,14313.0000,14309.0000,14312.0000,333
2013-03-09,03:40:00,14312.0000,14315.0000,14307.0000,14308.0000,514
2013-03-09,03:45:00,14309.0000,14312.0000,14302.0000,14304.0000,369
2013-03-09,03:50:00,14304.0000,14308.0000,14303.0000,14308.0000,159
2013-03-09,03:55:00,14307.0000,14310.0000,14303.0000,14307.0000,206
2013-03-09,04:00:00,14307.0000,14315.0000,14307.0000,14314.0000,866
2013-03-09,04:05:00,14314.0000,14315.0000,14308.0000,14310.0000,551
2013-03-09,04:10:00,14310.0000,14314.0000,14309.0000,14313.0000,218
2013-03-09,04:15:00,14313.0000,14322.0000,14313.0000,14321.0000,585
2013-03-09,04:20:00,14321.0000,14322.0000,14318.0000,14321.0000,400
2013-03-09,04:25:00,14322.0000,14323.0000,14319.0000,14321.0000,279
2013-03-09,04:30:00,14320.0000,14321.0000,14316.0000,14321.0000,435
2013-03-09,04:35:00,14320.0000,14325.0000,14318.0000,14323.0000,442
2013-03-09,04:40:00,14323.0000,14333.0000,14322.0000,14332.0000,928
2013-03-09,04:45:00,14333.0000,14340.0000,14332.0000,14338.0000,1032
2013-03-09,04:50:00,14339.0000,14342.0000,14331.0000,14332.0000,1398
2013-03-09,04:55:00,14332.0000,14336.0000,14318.0000,14323.0000,1858
2013-03-09,05:00:00,14323.0000,14325.0000,14318.0000,14322.0000,1107
2013-03-09,05:05:00,14322.0000,14323.0000,14314.0000,14316.0000,563
2013-03-09,05:10:00,14316.0000,14317.0000,14309.0000,14315.0000,1101
2013-03-09,05:15:00,14313.0000,14313.0000,14313.0000,14313.0000,1
2013-03-09,05:30:00,14316.0000,14319.0000,14313.0000,14316.0000,51
2013-03-09,05:35:00,14316.0000,14319.0000,14316.0000,14319.0000,15
2013-03-09,05:40:00,14319.0000,14324.0000,14316.0000,14317.0000,95
2013-03-09,05:45:00,14316.0000,14319.0000,14316.0000,14317.0000,17
2013-03-09,05:50:00,14315.0000,14315.0000,14313.0000,14314.0000,9
2013-03-09,05:55:00,14312.0000,14313.0000,14310.0000,14313.0000,39
2013-03-09,06:00:00,14314.0000,14317.0000,14314.0000,14317.0000,23
2013-03-09,06:05:00,14317.0000,14318.0000,14317.0000,14318.0000,8
2013-03-09,06:10:00,14318.0000,14324.0000,14318.0000,14322.0000,34
2013-03-11,02:00:00,14313.0000,14313.0000,14313.0000,14313.0000,1
2013-03-11,06:00:00,14313.0000,14313.0000,14293.0000,14293.0000,152
2013-03-11,06:05:00,14296.0000,14297.0000,14293.0000,14297.0000,11
2013-03-11,06:10:00,14297.0000,14301.0000,14293.0000,14301.0000,71
2013-03-11,06:15:00,14301.0000,14303.0000,14300.0000,14301.0000,38
2013-03-11,06:20:00,14301.0000,14302.0000,14300.0000,14300.0000,9
2013-03-11,06:25:00,14300.0000,14301.0000,14299.0000,14301.0000,8
2013-03-11,06:30:00,14301.0000,14301.0000,14299.0000,14299.0000,4
2013-03-11,06:35:00,14300.0000,14302.0000,14300.0000,14300.0000,29
2013-03-11,06:40:00,14300.0000,14305.0000,14299.0000,14305.0000,30
2013-03-11,06:45:00,14304.0000,14308.0000,14304.0000,14307.0000,32
2013-03-11,06:50:00,14307.0000,14308.0000,14304.0000,14304.0000,37
2013-03-11,06:55:00,14302.0000,14304.0000,14299.0000,14300.0000,40
2013-03-11,07:00:00,14301.0000,14302.0000,14300.0000,14300.0000,21
2013-03-11,07:05:00,14300.0000,14301.0000,14300.0000,14300.0000,35
2013-03-11,07:10:00,14300.0000,14302.0000,14300.0000,14301.0000,20
2013-03-11,07:15:00,14301.0000,14304.0000,14301.0000,14304.0000,18
2013-03-11,07:20:00,14305.0000,14306.0000,14304.0000,14306.0000,11
2013-03-11,07:25:00,14304.0000,14306.0000,14302.0000,14302.0000,10
2013-03-11,07:30:00,14305.0000,14305.0000,14304.0000,14305.0000,10
2013-03-11,07:35:00,14306.0000,14307.0000,14306.0000,14307.0000,30
2013-03-11,07:40:00,14308.0000,14309.0000,14307.0000,14307.0000,13
2013-03-11,07:45:00,14306.0000,14306.0000,14306.0000,14306.0000,6
2013-03-11,07:50:00,14305.0000,14306.0000,14303.0000,14306.0000,16
2013-03-11,08:00:00,14304.0000,14304.0000,14301.0000,14302.0000,51
2013-03-11,08:05:00,14302.0000,14302.0000,14298.0000,14299.0000,68
2013-03-11,08:10:00,14299.0000,14300.0000,14297.0000,14299.0000,28
2013-03-11,08:15:00,14299.0000,14301.0000,14298.0000,14301.0000,27
2013-03-11,08:20:00,14299.0000,14301.0000,14299.0000,14299.0000,25
2013-03-11,08:25:00,14299.0000,14301.0000,14298.0000,14300.0000,34
2013-03-11,08:30:00,14299.0000,14300.0000,14299.0000,14300.0000,17
2013-03-11,08:35:00,14299.0000,14302.0000,14299.0000,14301.0000,27
2013-03-11,08:40:00,14302.0000,14303.0000,14299.0000,14301.0000,44
2013-03-11,08:45:00,14302.0000,14302.0000,14302.0000,14302.0000,18
2013-03-11,08:50:00,14301.0000,14302.0000,14301.0000,14302.0000,8
2013-03-11,08:55:00,14302.0000,14302.0000,14302.0000,14302.0000,7
2013-03-11,09:00:00,14303.0000,14303.0000,14301.0000,14302.0000,19
2013-03-11,09:05:00,14302.0000,14302.0000,14302.0000,14302.0000,4
2013-03-11,09:10:00,14302.0000,14307.0000,14302.0000,14305.0000,46
2013-03-11,09:15:00,14306.0000,14307.0000,14306.0000,14306.0000,10
2013-03-11,09:20:00,14307.0000,14308.0000,14306.0000,14307.0000,26
2013-03-11,09:25:00,14308.0000,14311.0000,14308.0000,14309.0000,70
2013-03-11,09:30:00,14310.0000,14312.0000,14310.0000,14310.0000,39
2013-03-11,09:35:00,14311.0000,14312.0000,14310.0000,14311.0000,43
2013-03-11,09:40:00,14311.0000,14312.0000,14310.0000,14312.0000,21
2013-03-11,09:45:00,14312.0000,14316.0000,14312.0000,14315.0000,62
2013-03-11,09:50:00,14315.0000,14319.0000,14315.0000,14317.0000,36
2013-03-11,09:55:00,14317.0000,14318.0000,14314.0000,14315.0000,37
2013-03-11,10:00:00,14316.0000,14317.0000,14316.0000,14317.0000,12
2013-03-11,10:05:00,14317.0000,14317.0000,14315.0000,14316.0000,67
2013-03-11,10:10:00,14315.0000,14316.0000,14315.0000,14316.0000,5
2013-03-11,10:15:00,14315.0000,14316.0000,14315.0000,14316.0000,6
2013-03-11,10:20:00,14316.0000,14317.0000,14316.0000,14317.0000,9
2013-03-11,10:25:00,14318.0000,14319.0000,14318.0000,14318.0000,32
2013-03-11,10:30:00,14319.0000,14320.0000,14319.0000,14320.0000,12
2013-03-11,10:35:00,14320.0000,14322.0000,14320.0000,14321.0000,20
2013-03-11,10:40:00,14322.0000,14327.0000,14322.0000,14325.0000,153
2013-03-11,10:45:00,14325.0000,14325.0000,14323.0000,14323.0000,32
2013-03-11,10:50:00,14322.0000,14325.0000,14322.0000,14325.0000,26
2013-03-11,10:55:00,14325.0000,14326.0000,14325.0000,14325.0000,15
2013-03-11,11:00:00,14324.0000,14326.0000,14324.0000,14326.0000,33
2013-03-11,11:05:00,14325.0000,14326.0000,14325.0000,14326.0000,47
2013-03-11,11:10:00,14327.0000,14327.0000,14324.0000,14325.0000,41
2013-03-11,11:15:00,14325.0000,14325.0000,14323.0000,14324.0000,43
2013-03-11,11:20:00,14324.0000,14324.0000,14322.0000,14323.0000,15
2013-03-11,11:25:00,14323.0000,14323.0000,14322.0000,14323.0000,6
2013-03-11,11:30:00,14323.0000,14328.0000,14323.0000,14327.0000,91
2013-03-11,11:40:00,14325.0000,14326.0000,14324.0000,14324.0000,44
2013-03-11,11:45:00,14324.0000,14324.0000,14323.0000,14324.0000,35
2013-03-11,11:50:00,14325.0000,14325.0000,14323.0000,14323.0000,23
2013-03-11,11:55:00,14324.0000,14324.0000,14323.0000,14324.0000,9
2013-03-11,12:00:00,14325.0000,14326.0000,14325.0000,14325.0000,6
2013-03-11,12:05:00,14323.0000,14323.0000,14323.0000,14323.0000,5
2013-03-11,12:10:00,14324.0000,14324.0000,14323.0000,14324.0000,15
2013-03-11,12:15:00,14324.0000,14324.0000,14324.0000,14324.0000,5
2013-03-11,12:20:00,14325.0000,14326.0000,14325.0000,14325.0000,16
2013-03-11,12:25:00,14325.0000,14326.0000,14325.0000,14325.0000,9
2013-03-11,12:30:00,14326.0000,14327.0000,14325.0000,14327.0000,15
2013-03-11,12:35:00,14327.0000,14327.0000,14326.0000,14326.0000,10
2013-03-11,12:40:00,14325.0000,14326.0000,14324.0000,14324.0000,41
2013-03-11,12:55:00,14324.0000,14324.0000,14322.0000,14323.0000,35
2013-03-11,13:00:00,14323.0000,14323.0000,14322.0000,14322.0000,10
2013-03-11,13:05:00,14323.0000,14323.0000,14323.0000,14323.0000,2
2013-03-11,13:10:00,14322.0000,14322.0000,14321.0000,14321.0000,16
2013-03-11,13:15:00,14322.0000,14322.0000,14322.0000,14322.0000,2
2013-03-11,13:20:00,14322.0000,14322.0000,14322.0000,14322.0000,18
2013-03-11,13:25:00,14322.0000,14322.0000,14319.0000,14319.0000,41
2013-03-11,13:30:00,14319.0000,14319.0000,14318.0000,14318.0000,21
2013-03-11,13:35:00,14318.0000,14318.0000,14318.0000,14318.0000,41
2013-03-11,13:40:00,14318.0000,14318.0000,14317.0000,14317.0000,14
2013-03-11,13:45:00,14316.0000,14316.0000,14314.0000,14314.0000,36
2013-03-11,13:50:00,14314.0000,14314.0000,14311.0000,14311.0000,51
2013-03-11,13:55:00,14311.0000,14311.0000,14306.0000,14306.0000,115
2013-03-11,14:00:00,14307.0000,14309.0000,14307.0000,14309.0000,35
2013-03-11,14:05:00,14310.0000,14310.0000,14307.0000,14309.0000,15
2013-03-11,14:10:00,14308.0000,14309.0000,14308.0000,14309.0000,9
2013-03-11,14:15:00,14308.0000,14308.0000,14307.0000,14307.0000,15
2013-03-11,14:20:00,14307.0000,14307.0000,14307.0000,14307.0000,18
2013-03-11,14:25:00,14307.0000,14309.0000,14307.0000,14308.0000,29
2013-03-11,14:30:00,14309.0000,14312.0000,14309.0000,14310.0000,25
2013-03-11,14:35:00,14311.0000,14311.0000,14310.0000,14310.0000,7
2013-03-11,14:40:00,14310.0000,14310.0000,14307.0000,14307.0000,7
2013-03-11,14:45:00,14307.0000,14307.0000,14307.0000,14307.0000,1
2013-03-11,14:50:00,14309.0000,14311.0000,14309.0000,14311.0000,32
2013-03-11,14:55:00,14311.0000,14312.0000,14310.0000,14310.0000,22
2013-03-11,15:00:00,14310.0000,14310.0000,14307.0000,14307.0000,62
2013-03-11,15:05:00,14308.0000,14314.0000,14308.0000,14313.0000,29
2013-03-11,15:10:00,14315.0000,14317.0000,14313.0000,14317.0000,46
2013-03-11,15:15:00,14317.0000,14320.0000,14317.0000,14319.0000,145
2013-03-11,15:20:00,14319.0000,14320.0000,14314.0000,14315.0000,22
2013-03-11,15:25:00,14315.0000,14315.0000,14311.0000,14313.0000,41
2013-03-11,15:30:00,14313.0000,14314.0000,14310.0000,14310.0000,16
2013-03-11,15:35:00,14310.0000,14311.0000,14299.0000,14304.0000,189
2013-03-11,15:40:00,14306.0000,14306.0000,14304.0000,14306.0000,10
2013-03-11,15:45:00,14306.0000,14306.0000,14302.0000,14306.0000,67
2013-03-11,15:50:00,14306.0000,14307.0000,14302.0000,14304.0000,30
2013-03-11,15:55:00,14304.0000,14307.0000,14303.0000,14305.0000,80
2013-03-11,16:00:00,14305.0000,14306.0000,14302.0000,14306.0000,50
2013-03-11,16:05:00,14306.0000,14312.0000,14306.0000,14310.0000,234
2013-03-11,16:10:00,14310.0000,14313.0000,14303.0000,14307.0000,339
2013-03-11,16:15:00,14308.0000,14308.0000,14302.0000,14304.0000,142
2013-03-11,16:20:00,14303.0000,14307.0000,14302.0000,14304.0000,79
2013-03-11,16:25:00,14304.0000,14304.0000,14296.0000,14297.0000,154
2013-03-11,16:30:00,14298.0000,14298.0000,14294.0000,14296.0000,143
2013-03-11,16:35:00,14296.0000,14299.0000,14293.0000,14299.0000,170
2013-03-11,16:40:00,14298.0000,14299.0000,14295.0000,14299.0000,117
2013-03-11,16:45:00,14298.0000,14300.0000,14297.0000,14297.0000,92
2013-03-11,16:50:00,14298.0000,14300.0000,14296.0000,14299.0000,65
2013-03-11,16:55:00,14299.0000,14301.0000,14298.0000,14298.0000,65
2013-03-11,17:00:00,14298.0000,14303.0000,14297.0000,14300.0000,96
2013-03-11,17:05:00,14300.0000,14303.0000,14300.0000,14302.0000,73
2013-03-11,17:10:00,14302.0000,14307.0000,14302.0000,14305.0000,103
2013-03-11,17:15:00,14305.0000,14306.0000,14303.0000,14303.0000,218
2013-03-11,17:20:00,14302.0000,14304.0000,14301.0000,14301.0000,48
2013-03-11,17:25:00,14301.0000,14302.0000,14299.0000,14300.0000,27
2013-03-11,17:30:00,14301.0000,14302.0000,14299.0000,14301.0000,81
2013-03-11,17:35:00,14301.0000,14302.0000,14299.0000,14301.0000,131
2013-03-11,17:40:00,14301.0000,14301.0000,14299.0000,14300.0000,120
2013-03-11,17:45:00,14300.0000,14300.0000,14298.0000,14298.0000,30
2013-03-11,17:50:00,14298.0000,14299.0000,14296.0000,14298.0000,36
2013-03-11,17:55:00,14298.0000,14299.0000,14295.0000,14299.0000,138
2013-03-11,18:00:00,14299.0000,14299.0000,14296.0000,14297.0000,68
2013-03-11,18:05:00,14298.0000,14298.0000,14294.0000,14296.0000,72
2013-03-11,18:10:00,14294.0000,14296.0000,14292.0000,14294.0000,62
2013-03-11,18:15:00,14294.0000,14295.0000,14292.0000,14293.0000,111
2013-03-11,18:20:00,14293.0000,14295.0000,14293.0000,14295.0000,46
2013-03-11,18:25:00,14295.0000,14295.0000,14293.0000,14294.0000,69
2013-03-11,18:30:00,14295.0000,14295.0000,14293.0000,14294.0000,43
2013-03-11,18:35:00,14295.0000,14295.0000,14294.0000,14295.0000,55
2013-03-11,18:40:00,14295.0000,14299.0000,14295.0000,14298.0000,99
2013-03-11,18:45:00,14298.0000,14301.0000,14298.0000,14299.0000,26
2013-03-11,18:50:00,14300.0000,14300.0000,14300.0000,14300.0000,8
2013-03-11,18:55:00,14300.0000,14301.0000,14299.0000,14299.0000,56
2013-03-11,19:00:00,14299.0000,14299.0000,14295.0000,14297.0000,102
2013-03-11,19:05:00,14297.0000,14299.0000,14295.0000,14299.0000,44
2013-03-11,19:10:00,14298.0000,14300.0000,14297.0000,14299.0000,47
2013-03-11,19:15:00,14298.0000,14298.0000,14294.0000,14296.0000,47
2013-03-11,19:20:00,14296.0000,14297.0000,14296.0000,14296.0000,25
2013-03-11,19:25:00,14295.0000,14297.0000,14295.0000,14295.0000,60
2013-03-11,19:30:00,14297.0000,14297.0000,14292.0000,14294.0000,295
2013-03-11,19:35:00,14294.0000,14295.0000,14293.0000,14294.0000,43
2013-03-11,19:40:00,14295.0000,14298.0000,14293.0000,14298.0000,109
2013-03-11,19:45:00,14298.0000,14300.0000,14297.0000,14299.0000,52
2013-03-11,19:50:00,14300.0000,14302.0000,14300.0000,14301.0000,22
2013-03-11,19:55:00,14301.0000,14304.0000,14301.0000,14303.0000,72
2013-03-11,20:00:00,14303.0000,14308.0000,14303.0000,14307.0000,145
2013-03-11,20:05:00,14305.0000,14307.0000,14305.0000,14306.0000,28
2013-03-11,20:10:00,14306.0000,14309.0000,14306.0000,14307.0000,124
2013-03-11,20:15:00,14308.0000,14311.0000,14307.0000,14311.0000,92
2013-03-11,20:20:00,14312.0000,14315.0000,14311.0000,14312.0000,296
2013-03-11,20:25:00,14311.0000,14313.0000,14311.0000,14313.0000,96
2013-03-11,20:30:00,14314.0000,14315.0000,14306.0000,14306.0000,261
2013-03-11,20:35:00,14306.0000,14311.0000,14306.0000,14311.0000,153
2013-03-11,20:40:00,14312.0000,14313.0000,14311.0000,14313.0000,108
2013-03-11,20:45:00,14312.0000,14316.0000,14311.0000,14315.0000,118
2013-03-11,20:50:00,14316.0000,14317.0000,14314.0000,14316.0000,240
2013-03-11,20:55:00,14315.0000,14315.0000,14313.0000,14313.0000,115
2013-03-11,21:00:00,14314.0000,14317.0000,14313.0000,14317.0000,187
2013-03-11,21:05:00,14317.0000,14318.0000,14315.0000,14317.0000,141
2013-03-11,21:10:00,14317.0000,14320.0000,14316.0000,14318.0000,229
2013-03-11,21:15:00,14317.0000,14319.0000,14313.0000,14314.0000,195
2013-03-11,21:20:00,14313.0000,14315.0000,14312.0000,14315.0000,118
2013-03-11,21:25:00,14315.0000,14322.0000,14313.0000,14321.0000,253
2013-03-11,21:30:00,14321.0000,14324.0000,14310.0000,14315.0000,2104
2013-03-11,21:35:00,14315.0000,14317.0000,14308.0000,14317.0000,1392
2013-03-11,21:40:00,14317.0000,14317.0000,14308.0000,14314.0000,1574
2013-03-11,21:45:00,14313.0000,14318.0000,14310.0000,14316.0000,1565
2013-03-11,21:50:00,14315.0000,14331.0000,14315.0000,14326.0000,1428
2013-03-11,21:55:00,14326.0000,14330.0000,14322.0000,14327.0000,1386
2013-03-11,22:00:00,14328.0000,14333.0000,14322.0000,14326.0000,1530
2013-03-11,22:05:00,14326.0000,14335.0000,14326.0000,14334.0000,1081
2013-03-11,22:10:00,14334.0000,14336.0000,14328.0000,14328.0000,1529
2013-03-11,22:15:00,14328.0000,14329.0000,14323.0000,14326.0000,1284
2013-03-11,22:20:00,14326.0000,14328.0000,14323.0000,14325.0000,902
2013-03-11,22:25:00,14326.0000,14327.0000,14320.0000,14322.0000,926
2013-03-11,22:30:00,14322.0000,14331.0000,14321.0000,14330.0000,1063
2013-03-11,22:35:00,14329.0000,14334.0000,14326.0000,14331.0000,799
2013-03-11,22:40:00,14331.0000,14333.0000,14327.0000,14331.0000,1092
2013-03-11,22:45:00,14331.0000,14338.0000,14330.0000,14337.0000,1178
2013-03-11,22:50:00,14337.0000,14337.0000,14327.0000,14330.0000,992
2013-03-11,22:55:00,14330.0000,14334.0000,14326.0000,14333.0000,1004
2013-03-11,23:00:00,14333.0000,14336.0000,14331.0000,14336.0000,656
2013-03-11,23:05:00,14336.0000,14341.0000,14335.0000,14337.0000,1132
2013-03-11,23:10:00,14337.0000,14344.0000,14337.0000,14340.0000,1222
2013-03-11,23:15:00,14341.0000,14344.0000,14339.0000,14339.0000,899
2013-03-11,23:20:00,14339.0000,14339.0000,14331.0000,14333.0000,790
2013-03-11,23:25:00,14333.0000,14340.0000,14333.0000,14339.0000,576
2013-03-11,23:30:00,14338.0000,14343.0000,14335.0000,14339.0000,791
2013-03-11,23:35:00,14339.0000,14341.0000,14337.0000,14339.0000,686
2013-03-11,23:40:00,14339.0000,14343.0000,14338.0000,14340.0000,867
2013-03-11,23:45:00,14340.0000,14346.0000,14340.0000,14342.0000,689
2013-03-11,23:50:00,14343.0000,14347.0000,14343.0000,14346.0000,587
2013-03-11,23:55:00,14346.0000,14347.0000,14344.0000,14347.0000,467
2013-03-12,00:00:00,14347.0000,14355.0000,14346.0000,14353.0000,1434
2013-03-12,00:05:00,14353.0000,14360.0000,14352.0000,14357.0000,1044
2013-03-12,00:10:00,14357.0000,14361.0000,14356.0000,14360.0000,817
2013-03-12,00:15:00,14360.0000,14361.0000,14356.0000,14360.0000,701
2013-03-12,00:20:00,14359.0000,14361.0000,14357.0000,14360.0000,519
2013-03-12,00:25:00,14359.0000,14360.0000,14356.0000,14357.0000,850
2013-03-12,00:30:00,14358.0000,14358.0000,14350.0000,14352.0000,1102
2013-03-12,00:35:00,14353.0000,14355.0000,14351.0000,14352.0000,484
2013-03-12,00:40:00,14353.0000,14355.0000,14351.0000,14353.0000,304
2013-03-12,00:45:00,14353.0000,14357.0000,14353.0000,14355.0000,576
2013-03-12,00:50:00,14356.0000,14356.0000,14352.0000,14354.0000,454
2013-03-12,00:55:00,14354.0000,14365.0000,14353.0000,14364.0000,1104
2013-03-12,01:00:00,14364.0000,14371.0000,14364.0000,14368.0000,1281
2013-03-12,01:05:00,14367.0000,14368.0000,14365.0000,14367.0000,329
2013-03-12,01:10:00,14367.0000,14373.0000,14366.0000,14366.0000,1022
2013-03-12,01:15:00,14366.0000,14368.0000,14362.0000,14362.0000,466
2013-03-12,01:20:00,14362.0000,14366.0000,14362.0000,14365.0000,420
2013-03-12,01:25:00,14364.0000,14371.0000,14364.0000,14368.0000,541
2013-03-12,01:30:00,14369.0000,14373.0000,14369.0000,14370.0000,453
2013-03-12,01:35:00,14370.0000,14372.0000,14367.0000,14372.0000,511
2013-03-12,01:40:00,14372.0000,14373.0000,14365.0000,14365.0000,680
2013-03-12,01:45:00,14365.0000,14368.0000,14365.0000,14366.0000,409
2013-03-12,01:50:00,14366.0000,14366.0000,14361.0000,14363.0000,586
2013-03-12,01:55:00,14363.0000,14365.0000,14361.0000,14363.0000,609
2013-03-12,02:00:00,14363.0000,14365.0000,14360.0000,14365.0000,417
2013-03-12,02:05:00,14365.0000,14369.0000,14362.0000,14369.0000,506
2013-03-12,02:10:00,14369.0000,14371.0000,14366.0000,14368.0000,749
2013-03-12,02:15:00,14369.0000,14370.0000,14365.0000,14367.0000,308
2013-03-12,02:20:00,14368.0000,14371.0000,14366.0000,14370.0000,486
2013-03-12,02:25:00,14370.0000,14372.0000,14366.0000,14366.0000,675
2013-03-12,02:30:00,14366.0000,14366.0000,14357.0000,14357.0000,1104
2013-03-12,02:35:00,14358.0000,14366.0000,14358.0000,14364.0000,1141
2013-03-12,02:40:00,14363.0000,14369.0000,14361.0000,14365.0000,671
2013-03-12,02:45:00,14365.0000,14372.0000,14364.0000,14368.0000,1106
2013-03-12,02:50:00,14368.0000,14368.0000,14363.0000,14365.0000,560
2013-03-12,02:55:00,14366.0000,14368.0000,14364.0000,14366.0000,404
2013-03-12,03:00:00,14365.0000,14366.0000,14361.0000,14363.0000,519
2013-03-12,03:05:00,14362.0000,14365.0000,14359.0000,14360.0000,802
2013-03-12,03:10:00,14360.0000,14361.0000,14356.0000,14357.0000,710
2013-03-12,03:15:00,14357.0000,14360.0000,14355.0000,14360.0000,521
2013-03-12,03:20:00,14360.0000,14364.0000,14358.0000,14360.0000,669
2013-03-12,03:25:00,14361.0000,14361.0000,14352.0000,14355.0000,669
2013-03-12,03:30:00,14356.0000,14358.0000,14352.0000,14355.0000,592
2013-03-12,03:35:00,14355.0000,14356.0000,14348.0000,14348.0000,1008
2013-03-12,03:40:00,14347.0000,14358.0000,14347.0000,14356.0000,1006
2013-03-12,03:45:00,14356.0000,14364.0000,14356.0000,14362.0000,694
2013-03-12,03:50:00,14363.0000,14368.0000,14361.0000,14367.0000,1306
2013-03-12,03:55:00,14366.0000,14375.0000,14363.0000,14371.0000,2649
2013-03-12,04:00:00,14372.0000,14374.0000,14366.0000,14373.0000,1212
2013-03-12,04:05:00,14373.0000,14376.0000,14369.0000,14375.0000,581
2013-03-12,04:10:00,14375.0000,14382.0000,14374.0000,14380.0000,1214
2013-03-12,04:15:00,14381.0000,14381.0000,14381.0000,14381.0000,1
2013-03-12,04:30:00,14380.0000,14383.0000,14377.0000,14377.0000,333
2013-03-12,04:35:00,14377.0000,14377.0000,14372.0000,14372.0000,293
2013-03-12,04:40:00,14372.0000,14375.0000,14371.0000,14375.0000,81
2013-03-12,04:45:00,14376.0000,14378.0000,14374.0000,14378.0000,28
2013-03-12,04:50:00,14377.0000,14377.0000,14376.0000,14377.0000,10
2013-03-12,04:55:00,14377.0000,14378.0000,14377.0000,14377.0000,34
2013-03-12,05:00:00,14378.0000,14382.0000,14378.0000,14382.0000,48
2013-03-12,05:05:00,14382.0000,14383.0000,14381.0000,14382.0000,8
2013-03-12,05:10:00,14381.0000,14385.0000,14380.0000,14383.0000,62
2013-03-12,06:00:00,14379.0000,14379.0000,14374.0000,14375.0000,55
2013-03-12,06:05:00,14374.0000,14377.0000,14374.0000,14377.0000,33
2013-03-12,06:10:00,14376.0000,14376.0000,14376.0000,14376.0000,1
2013-03-12,06:15:00,14376.0000,14376.0000,14375.0000,14375.0000,21
2013-03-12,06:20:00,14375.0000,14375.0000,14374.0000,14374.0000,4
2013-03-12,06:25:00,14374.0000,14374.0000,14374.0000,14374.0000,2
2013-03-12,06:30:00,14373.0000,14375.0000,14373.0000,14375.0000,27
2013-03-12,06:35:00,14375.0000,14375.0000,14373.0000,14373.0000,10
2013-03-12,06:40:00,14374.0000,14375.0000,14374.0000,14375.0000,3
2013-03-12,06:45:00,14376.0000,14377.0000,14374.0000,14375.0000,16
2013-03-12,06:50:00,14375.0000,14375.0000,14375.0000,14375.0000,1
2013-03-12,06:55:00,14375.0000,14376.0000,14374.0000,14375.0000,8
2013-03-12,07:05:00,14375.0000,14375.0000,14374.0000,14375.0000,6
2013-03-12,07:10:00,14375.0000,14379.0000,14373.0000,14379.0000,57
2013-03-12,07:15:00,14378.0000,14380.0000,14378.0000,14380.0000,30
2013-03-12,07:20:00,14379.0000,14379.0000,14378.0000,14378.0000,16
2013-03-12,07:25:00,14379.0000,14379.0000,14379.0000,14379.0000,2
2013-03-12,07:30:00,14378.0000,14380.0000,14378.0000,14379.0000,9
2013-03-12,07:35:00,14378.0000,14378.0000,14377.0000,14378.0000,15
2013-03-12,07:40:00,14377.0000,14378.0000,14377.0000,14377.0000,9
2013-03-12,07:50:00,14378.0000,14378.0000,14378.0000,14378.0000,4
2013-03-12,07:55:00,14377.0000,14377.0000,14377.0000,14377.0000,20
2013-03-12,08:00:00,14377.0000,14378.0000,14377.0000,14378.0000,12
2013-03-12,08:05:00,14378.0000,14379.0000,14378.0000,14378.0000,17
2013-03-12,08:10:00,14379.0000,14379.0000,14379.0000,14379.0000,18
2013-03-12,08:15:00,14378.0000,14379.0000,14378.0000,14379.0000,8
2013-03-12,08:20:00,14379.0000,14379.0000,14378.0000,14378.0000,12
2013-03-12,08:25:00,14379.0000,14380.0000,14377.0000,14379.0000,13
2013-03-12,08:30:00,14377.0000,14377.0000,14375.0000,14377.0000,53
2013-03-12,08:35:00,14377.0000,14378.0000,14377.0000,14377.0000,10
2013-03-12,08:40:00,14376.0000,14379.0000,14376.0000,14378.0000,26
2013-03-12,08:45:00,14378.0000,14379.0000,14378.0000,14378.0000,7
2013-03-12,08:50:00,14377.0000,14377.0000,14376.0000,14376.0000,30
2013-03-12,08:55:00,14377.0000,14377.0000,14376.0000,14376.0000,41
2013-03-12,09:00:00,14376.0000,14377.0000,14376.0000,14377.0000,14
2013-03-12,09:05:00,14377.0000,14378.0000,14376.0000,14377.0000,24
2013-03-12,09:10:00,14377.0000,14378.0000,14376.0000,14378.0000,6
2013-03-12,09:15:00,14378.0000,14379.0000,14376.0000,14379.0000,18
2013-03-12,09:20:00,14380.0000,14380.0000,14378.0000,14380.0000,49
2013-03-12,09:25:00,14379.0000,14381.0000,14379.0000,14380.0000,15
2013-03-12,09:30:00,14379.0000,14381.0000,14379.0000,14379.0000,14
2013-03-12,09:35:00,14380.0000,14382.0000,14380.0000,14380.0000,25
2013-03-12,09:40:00,14381.0000,14382.0000,14380.0000,14380.0000,31
2013-03-12,09:45:00,14381.0000,14381.0000,14380.0000,14381.0000,10
2013-03-12,09:50:00,14380.0000,14380.0000,14375.0000,14377.0000,79
2013-03-12,09:55:00,14378.0000,14379.0000,14376.0000,14377.0000,81
2013-03-12,10:20:00,14379.0000,14379.0000,14378.0000,14378.0000,28
2013-03-12,10:25:00,14378.0000,14378.0000,14377.0000,14378.0000,51
2013-03-12,10:30:00,14378.0000,14378.0000,14377.0000,14377.0000,13
2013-03-12,10:35:00,14376.0000,14377.0000,14375.0000,14376.0000,43
2013-03-12,10:40:00,14376.0000,14377.0000,14375.0000,14377.0000,10
2013-03-12,10:45:00,14376.0000,14377.0000,14376.0000,14377.0000,21
2013-03-12,10:50:00,14377.0000,14377.0000,14376.0000,14376.0000,3
2013-03-12,10:55:00,14376.0000,14378.0000,14376.0000,14378.0000,23
2013-03-12,11:00:00,14376.0000,14376.0000,14376.0000,14376.0000,5
2013-03-12,11:05:00,14375.0000,14376.0000,14375.0000,14376.0000,30
2013-03-12,11:10:00,14375.0000,14376.0000,14375.0000,14376.0000,2
2013-03-12,11:15:00,14375.0000,14376.0000,14374.0000,14375.0000,62
2013-03-12,11:20:00,14375.0000,14375.0000,14374.0000,14374.0000,28
2013-03-12,11:25:00,14374.0000,14374.0000,14373.0000,14373.0000,3
2013-03-12,11:30:00,14375.0000,14375.0000,14373.0000,14373.0000,4
2013-03-12,11:35:00,14374.0000,14374.0000,14373.0000,14373.0000,12
2013-03-12,11:40:00,14373.0000,14373.0000,14371.0000,14372.0000,27
2013-03-12,11:45:00,14372.0000,14374.0000,14372.0000,14374.0000,22
2013-03-12,11:50:00,14373.0000,14374.0000,14372.0000,14372.0000,15
2013-03-12,11:55:00,14372.0000,14372.0000,14371.0000,14371.0000,9
2013-03-12,12:00:00,14372.0000,14372.0000,14370.0000,14371.0000,49
2013-03-12,12:05:00,14371.0000,14372.0000,14371.0000,14372.0000,20
2013-03-12,12:10:00,14371.0000,14376.0000,14371.0000,14375.0000,46
2013-03-12,12:15:00,14374.0000,14374.0000,14374.0000,14374.0000,7
2013-03-12,12:20:00,14373.0000,14373.0000,14373.0000,14373.0000,12
2013-03-12,12:25:00,14373.0000,14373.0000,14372.0000,14372.0000,12
2013-03-12,12:30:00,14373.0000,14373.0000,14372.0000,14372.0000,17
2013-03-12,12:35:00,14372.0000,14373.0000,14371.0000,14371.0000,29
2013-03-12,12:40:00,14370.0000,14373.0000,14370.0000,14372.0000,11
2013-03-12,12:45:00,14372.0000,14373.0000,14371.0000,14373.0000,4
2013-03-12,12:50:00,14371.0000,14371.0000,14371.0000,14371.0000,12
2013-03-12,12:55:00,14371.0000,14373.0000,14370.0000,14371.0000,18
2013-03-12,13:00:00,14373.0000,14373.0000,14370.0000,14371.0000,23
2013-03-12,13:05:00,14371.0000,14371.0000,14370.0000,14371.0000,8
2013-03-12,13:10:00,14371.0000,14372.0000,14371.0000,14372.0000,27
2013-03-12,13:15:00,14371.0000,14371.0000,14371.0000,14371.0000,5
2013-03-12,13:20:00,14370.0000,14370.0000,14369.0000,14369.0000,5
2013-03-12,13:25:00,14370.0000,14370.0000,14368.0000,14368.0000,32
2013-03-12,13:30:00,14369.0000,14369.0000,14368.0000,14368.0000,12
2013-03-12,13:35:00,14369.0000,14370.0000,14368.0000,14369.0000,17
2013-03-12,13:40:00,14369.0000,14370.0000,14366.0000,14368.0000,63
2013-03-12,13:45:00,14367.0000,14367.0000,14367.0000,14367.0000,6
2013-03-12,13:50:00,14366.0000,14368.0000,14366.0000,14368.0000,23
2013-03-12,13:55:00,14369.0000,14369.0000,14366.0000,14366.0000,26
2013-03-12,14:00:00,14366.0000,14367.0000,14365.0000,14366.0000,58
2013-03-12,14:05:00,14366.0000,14366.0000,14365.0000,14366.0000,36
2013-03-12,14:10:00,14366.0000,14366.0000,14365.0000,14366.0000,31
2013-03-12,14:15:00,14364.0000,14364.0000,14363.0000,14364.0000,45
2013-03-12,14:20:00,14363.0000,14365.0000,14363.0000,14364.0000,27
2013-03-12,14:25:00,14363.0000,14364.0000,14362.0000,14363.0000,60
2013-03-12,14:30:00,14363.0000,14363.0000,14361.0000,14362.0000,58
2013-03-12,14:35:00,14362.0000,14363.0000,14361.0000,14361.0000,130
2013-03-12,14:40:00,14362.0000,14363.0000,14361.0000,14363.0000,15
2013-03-12,14:45:00,14361.0000,14362.0000,14357.0000,14359.0000,67
2013-03-12,14:50:00,14358.0000,14359.0000,14358.0000,14359.0000,6
2013-03-12,14:55:00,14359.0000,14361.0000,14358.0000,14361.0000,48
2013-03-12,15:00:00,14362.0000,14362.0000,14358.0000,14360.0000,14
2013-03-12,15:05:00,14359.0000,14362.0000,14358.0000,14360.0000,31
2013-03-12,15:10:00,14360.0000,14362.0000,14360.0000,14362.0000,29
2013-03-12,15:15:00,14362.0000,14363.0000,14361.0000,14363.0000,60
2013-03-12,15:20:00,14361.0000,14361.0000,14358.0000,14358.0000,29
2013-03-12,15:25:00,14359.0000,14360.0000,14358.0000,14359.0000,53
2013-03-12,15:30:00,14359.0000,14360.0000,14358.0000,14358.0000,80
2013-03-12,15:35:00,14358.0000,14359.0000,14358.0000,14358.0000,24
2013-03-12,15:40:00,14359.0000,14360.0000,14359.0000,14360.0000,48
2013-03-12,15:45:00,14360.0000,14361.0000,14359.0000,14360.0000,29
2013-03-12,15:50:00,14360.0000,14360.0000,14357.0000,14357.0000,112
2013-03-12,15:55:00,14358.0000,14361.0000,14358.0000,14361.0000,86
2013-03-12,16:00:00,14360.0000,14360.0000,14356.0000,14357.0000,116
2013-03-12,16:05:00,14357.0000,14364.0000,14357.0000,14362.0000,129
2013-03-12,16:10:00,14361.0000,14363.0000,14361.0000,14362.0000,122
2013-03-12,16:15:00,14362.0000,14364.0000,14360.0000,14361.0000,103
2013-03-12,16:20:00,14360.0000,14360.0000,14354.0000,14355.0000,152
2013-03-12,16:25:00,14354.0000,14357.0000,14351.0000,14357.0000,231
2013-03-12,16:30:00,14357.0000,14359.0000,14355.0000,14358.0000,93
2013-03-12,16:35:00,14357.0000,14364.0000,14356.0000,14363.0000,192
2013-03-12,16:40:00,14361.0000,14362.0000,14360.0000,14361.0000,51
2013-03-12,16:45:00,14361.0000,14363.0000,14361.0000,14361.0000,130
2013-03-12,16:50:00,14361.0000,14362.0000,14360.0000,14361.0000,39
2013-03-12,16:55:00,14360.0000,14362.0000,14359.0000,14362.0000,90
2013-03-12,17:00:00,14362.0000,14365.0000,14362.0000,14363.0000,117
2013-03-12,17:05:00,14362.0000,14362.0000,14361.0000,14362.0000,89
2013-03-12,17:10:00,14362.0000,14365.0000,14362.0000,14362.0000,49
2013-03-12,17:15:00,14363.0000,14366.0000,14363.0000,14364.0000,232
2013-03-12,17:20:00,14364.0000,14368.0000,14364.0000,14367.0000,223
2013-03-12,17:25:00,14367.0000,14367.0000,14361.0000,14362.0000,164
2013-03-12,17:30:00,14362.0000,14362.0000,14359.0000,14360.0000,152
2013-03-12,17:35:00,14361.0000,14364.0000,14357.0000,14358.0000,174
2013-03-12,17:40:00,14358.0000,14359.0000,14356.0000,14358.0000,150
2013-03-12,17:45:00,14359.0000,14360.0000,14355.0000,14355.0000,195
2013-03-12,17:50:00,14355.0000,14359.0000,14355.0000,14358.0000,126
2013-03-12,17:55:00,14357.0000,14360.0000,14357.0000,14358.0000,81
2013-03-12,18:00:00,14358.0000,14360.0000,14357.0000,14359.0000,148
2013-03-12,18:05:00,14359.0000,14360.0000,14356.0000,14356.0000,66
2013-03-12,18:10:00,14357.0000,14357.0000,14349.0000,14349.0000,245
2013-03-12,18:15:00,14350.0000,14350.0000,14347.0000,14348.0000,194
2013-03-12,18:20:00,14347.0000,14352.0000,14347.0000,14352.0000,138
2013-03-12,18:25:00,14352.0000,14354.0000,14352.0000,14353.0000,87
2013-03-12,18:30:00,14353.0000,14357.0000,14353.0000,14354.0000,119
2013-03-12,18:35:00,14354.0000,14356.0000,14354.0000,14355.0000,46
2013-03-12,18:40:00,14356.0000,14359.0000,14355.0000,14359.0000,27
2013-03-12,18:45:00,14358.0000,14360.0000,14356.0000,14356.0000,56
2013-03-12,18:50:00,14356.0000,14358.0000,14355.0000,14358.0000,45
2013-03-12,18:55:00,14357.0000,14357.0000,14356.0000,14356.0000,57
2013-03-12,19:00:00,14356.0000,14356.0000,14353.0000,14354.0000,56
2013-03-12,19:05:00,14354.0000,14356.0000,14354.0000,14354.0000,45
2013-03-12,19:10:00,14353.0000,14356.0000,14351.0000,14352.0000,156
2013-03-12,19:15:00,14351.0000,14351.0000,14350.0000,14350.0000,23
2013-03-12,19:20:00,14350.0000,14353.0000,14350.0000,14352.0000,52
2013-03-12,19:25:00,14352.0000,14353.0000,14352.0000,14353.0000,25
2013-03-12,19:30:00,14353.0000,14357.0000,14353.0000,14357.0000,89
2013-03-12,19:35:00,14357.0000,14357.0000,14355.0000,14356.0000,67
2013-03-12,19:40:00,14356.0000,14358.0000,14354.0000,14354.0000,184
2013-03-12,19:45:00,14353.0000,14354.0000,14350.0000,14351.0000,127
2013-03-12,19:50:00,14350.0000,14352.0000,14350.0000,14352.0000,116
2013-03-12,19:55:00,14352.0000,14353.0000,14351.0000,14352.0000,57
2013-03-12,20:00:00,14353.0000,14353.0000,14351.0000,14353.0000,110
2013-03-12,20:05:00,14354.0000,14355.0000,14353.0000,14354.0000,97
2013-03-12,20:10:00,14355.0000,14355.0000,14353.0000,14355.0000,48
2013-03-12,20:15:00,14356.0000,14360.0000,14356.0000,14359.0000,153
2013-03-12,20:20:00,14359.0000,14361.0000,14358.0000,14361.0000,122
2013-03-12,20:25:00,14361.0000,14361.0000,14358.0000,14360.0000,313
2013-03-12,20:30:00,14360.0000,14368.0000,14360.0000,14366.0000,401
2013-03-12,20:35:00,14366.0000,14372.0000,14366.0000,14369.0000,424
2013-03-12,20:40:00,14369.0000,14372.0000,14367.0000,14368.0000,275
2013-03-12,20:45:00,14369.0000,14370.0000,14367.0000,14368.0000,96
2013-03-12,20:50:00,14367.0000,14367.0000,14362.0000,14363.0000,324
2013-03-12,20:55:00,14364.0000,14366.0000,14362.0000,14366.0000,244
2013-03-12,21:00:00,14366.0000,14369.0000,14366.0000,14368.0000,196
2013-03-12,21:05:00,14369.0000,14371.0000,14368.0000,14370.0000,214
2013-03-12,21:10:00,14371.0000,14371.0000,14367.0000,14368.0000,313
2013-03-12,21:15:00,14367.0000,14368.0000,14366.0000,14367.0000,117
2013-03-12,21:20:00,14367.0000,14370.0000,14367.0000,14369.0000,224
2013-03-12,21:25:00,14369.0000,14373.0000,14369.0000,14371.0000,244
2013-03-12,21:30:00,14370.0000,14375.0000,14362.0000,14367.0000,2687
2013-03-12,21:35:00,14367.0000,14374.0000,14364.0000,14366.0000,2267
2013-03-12,21:40:00,14366.0000,14376.0000,14360.0000,14373.0000,2350
2013-03-12,21:45:00,14373.0000,14374.0000,14361.0000,14371.0000,1677
2013-03-12,21:50:00,14372.0000,14378.0000,14372.0000,14377.0000,1254
2013-03-12,21:55:00,14378.0000,14382.0000,14373.0000,14378.0000,1572
2013-03-12,22:00:00,14379.0000,14393.0000,14379.0000,14391.0000,1917
2013-03-12,22:05:00,14391.0000,14396.0000,14388.0000,14394.0000,1035
2013-03-12,22:10:00,14395.0000,14406.0000,14394.0000,14403.0000,2320
2013-03-12,22:15:00,14403.0000,14405.0000,14396.0000,14398.0000,1242
2013-03-12,22:20:00,14399.0000,14409.0000,14395.0000,14404.0000,1322
2013-03-12,22:25:00,14404.0000,14406.0000,14400.0000,14404.0000,714
2013-03-12,22:30:00,14404.0000,14408.0000,14396.0000,14397.0000,1080
2013-03-12,22:35:00,14396.0000,14397.0000,14388.0000,14393.0000,1351
2013-03-12,22:40:00,14392.0000,14396.0000,14390.0000,14395.0000,1318
2013-03-12,22:45:00,14396.0000,14396.0000,14391.0000,14392.0000,737
2013-03-12,22:50:00,14392.0000,14399.0000,14391.0000,14398.0000,719
2013-03-12,22:55:00,14399.0000,14400.0000,14388.0000,14389.0000,1061
2013-03-12,23:00:00,14389.0000,14390.0000,14380.0000,14381.0000,1489
2013-03-12,23:05:00,14381.0000,14381.0000,14371.0000,14375.0000,2154
2013-03-12,23:10:00,14375.0000,14381.0000,14372.0000,14380.0000,1111
2013-03-12,23:15:00,14379.0000,14379.0000,14372.0000,14374.0000,880
2013-03-12,23:20:00,14373.0000,14373.0000,14359.0000,14359.0000,1715
2013-03-12,23:25:00,14360.0000,14367.0000,14356.0000,14358.0000,1752
2013-03-12,23:30:00,14358.0000,14362.0000,14354.0000,14360.0000,1356
2013-03-12,23:35:00,14360.0000,14366.0000,14360.0000,14361.0000,1337
2013-03-12,23:40:00,14361.0000,14366.0000,14360.0000,14364.0000,823
2013-03-12,23:45:00,14364.0000,14365.0000,14352.0000,14365.0000,1603
2013-03-12,23:50:00,14365.0000,14372.0000,14363.0000,14369.0000,1334
2013-03-12,23:55:00,14368.0000,14384.0000,14368.0000,14379.0000,2058
2013-03-13,00:00:00,14379.0000,14383.0000,14374.0000,14375.0000,454
2013-03-13,00:05:00,14374.0000,14384.0000,14371.0000,14378.0000,1078
2013-03-13,00:10:00,14379.0000,14380.0000,14372.0000,14374.0000,568
2013-03-13,00:15:00,14374.0000,14379.0000,14374.0000,14376.0000,891
2013-03-13,00:20:00,14375.0000,14375.0000,14365.0000,14367.0000,1052
2013-03-13,00:25:00,14366.0000,14369.0000,14354.0000,14359.0000,1156
2013-03-13,00:30:00,14359.0000,14364.0000,14358.0000,14362.0000,512
2013-03-13,00:35:00,14362.0000,14365.0000,14359.0000,14362.0000,546
2013-03-13,00:40:00,14362.0000,14368.0000,14356.0000,14367.0000,1023
2013-03-13,00:45:00,14368.0000,14369.0000,14362.0000,14367.0000,866
2013-03-13,00:50:00,14367.0000,14372.0000,14367.0000,14370.0000,448
2013-03-13,00:55:00,14370.0000,14378.0000,14370.0000,14376.0000,735
2013-03-13,01:00:00,14375.0000,14376.0000,14366.0000,14367.0000,463
2013-03-13,01:05:00,14366.0000,14369.0000,14365.0000,14365.0000,307
2013-03-13,01:10:00,14364.0000,14369.0000,14360.0000,14367.0000,585
2013-03-13,01:15:00,14367.0000,14369.0000,14366.0000,14369.0000,196
2013-03-13,01:20:00,14368.0000,14372.0000,14366.0000,14368.0000,437
2013-03-13,01:25:00,14368.0000,14369.0000,14366.0000,14367.0000,390
2013-03-13,01:30:00,14367.0000,14369.0000,14365.0000,14368.0000,476
2013-03-13,01:35:00,14368.0000,14372.0000,14366.0000,14368.0000,378
2013-03-13,01:40:00,14368.0000,14374.0000,14366.0000,14374.0000,646
2013-03-13,01:45:00,14373.0000,14375.0000,14362.0000,14366.0000,664
2013-03-13,01:50:00,14365.0000,14366.0000,14355.0000,14357.0000,864
2013-03-13,01:55:00,14357.0000,14359.0000,14353.0000,14358.0000,812
2013-03-13,02:00:00,14358.0000,14362.0000,14354.0000,14355.0000,554
2013-03-13,02:05:00,14355.0000,14355.0000,14348.0000,14348.0000,915
2013-03-13,02:10:00,14348.0000,14351.0000,14341.0000,14350.0000,2103
2013-03-13,02:15:00,14349.0000,14352.0000,14342.0000,14351.0000,1005
2013-03-13,02:20:00,14351.0000,14355.0000,14347.0000,14352.0000,888
2013-03-13,02:25:00,14352.0000,14354.0000,14347.0000,14348.0000,595
2013-03-13,02:30:00,14349.0000,14354.0000,14346.0000,14349.0000,725
2013-03-13,02:35:00,14350.0000,14354.0000,14349.0000,14351.0000,506
2013-03-13,02:40:00,14351.0000,14363.0000,14350.0000,14362.0000,1058
2013-03-13,02:45:00,14362.0000,14365.0000,14360.0000,14362.0000,603
2013-03-13,02:50:00,14362.0000,14367.0000,14361.0000,14365.0000,608
2013-03-13,02:55:00,14366.0000,14366.0000,14357.0000,14358.0000,389
2013-03-13,03:00:00,14358.0000,14364.0000,14358.0000,14362.0000,662
2013-03-13,03:05:00,14362.0000,14363.0000,14355.0000,14359.0000,397
2013-03-13,03:10:00,14360.0000,14375.0000,14360.0000,14374.0000,1406
2013-03-13,03:15:00,14373.0000,14376.0000,14371.0000,14375.0000,883
2013-03-13,03:20:00,14376.0000,14387.0000,14374.0000,14385.0000,1354
2013-03-13,03:25:00,14386.0000,14389.0000,14373.0000,14377.0000,1566
2013-03-13,03:30:00,14377.0000,14379.0000,14373.0000,14373.0000,483
2013-03-13,03:35:00,14373.0000,14381.0000,14373.0000,14380.0000,771
2013-03-13,03:40:00,14380.0000,14383.0000,14378.0000,14379.0000,624
2013-03-13,03:45:00,14378.0000,14378.0000,14370.0000,14370.0000,1151
2013-03-13,03:50:00,14371.0000,14372.0000,14364.0000,14372.0000,824
2013-03-13,03:55:00,14371.0000,14381.0000,14369.0000,14381.0000,1464
2013-03-13,04:00:00,14380.0000,14385.0000,14371.0000,14377.0000,941
2013-03-13,04:05:00,14377.0000,14380.0000,14376.0000,14378.0000,215
2013-03-13,04:10:00,14377.0000,14390.0000,14376.0000,14390.0000,677
2013-03-13,04:15:00,14386.0000,14386.0000,14386.0000,14386.0000,1
2013-03-13,04:30:00,14388.0000,14390.0000,14386.0000,14389.0000,118
2013-03-13,04:35:00,14388.0000,14389.0000,14388.0000,14388.0000,22
2013-03-13,04:40:00,14388.0000,14389.0000,14386.0000,14389.0000,47
2013-03-13,04:45:00,14388.0000,14390.0000,14388.0000,14390.0000,5
2013-03-13,04:50:00,14390.0000,14391.0000,14389.0000,14390.0000,16
2013-03-13,04:55:00,14390.0000,14391.0000,14388.0000,14391.0000,42
2013-03-13,05:00:00,14390.0000,14390.0000,14387.0000,14388.0000,66
2013-03-13,05:05:00,14387.0000,14389.0000,14387.0000,14388.0000,9
2013-03-13,05:10:00,14389.0000,14391.0000,14389.0000,14389.0000,17
2013-03-13,06:00:00,14386.0000,14390.0000,14382.0000,14382.0000,74
2013-03-13,06:05:00,14382.0000,14385.0000,14381.0000,14385.0000,10
2013-03-13,06:10:00,14384.0000,14385.0000,14384.0000,14385.0000,3
2013-03-13,06:15:00,14384.0000,14385.0000,14383.0000,14383.0000,22
2013-03-13,06:20:00,14384.0000,14385.0000,14384.0000,14384.0000,15
2013-03-13,06:25:00,14383.0000,14383.0000,14382.0000,14382.0000,2
2013-03-13,06:30:00,14384.0000,14384.0000,14384.0000,14384.0000,3
2013-03-13,06:35:00,14384.0000,14384.0000,14384.0000,14384.0000,1
2013-03-13,06:40:00,14384.0000,14384.0000,14384.0000,14384.0000,3
2013-03-13,06:45:00,14384.0000,14384.0000,14383.0000,14383.0000,4
2013-03-13,06:50:00,14384.0000,14384.0000,14384.0000,14384.0000,1
2013-03-13,06:55:00,14383.0000,14384.0000,14381.0000,14381.0000,9
2013-03-13,07:00:00,14382.0000,14384.0000,14382.0000,14384.0000,14
2013-03-13,07:05:00,14385.0000,14387.0000,14385.0000,14387.0000,31
2013-03-13,07:10:00,14386.0000,14386.0000,14384.0000,14386.0000,31
2013-03-13,07:15:00,14386.0000,14386.0000,14385.0000,14385.0000,4
2013-03-13,07:20:00,14386.0000,14386.0000,14385.0000,14385.0000,6
2013-03-13,07:25:00,14385.0000,14385.0000,14385.0000,14385.0000,1
2013-03-13,07:30:00,14387.0000,14389.0000,14387.0000,14388.0000,20
2013-03-13,07:35:00,14388.0000,14388.0000,14385.0000,14386.0000,16
2013-03-13,07:40:00,14385.0000,14385.0000,14384.0000,14384.0000,2
2013-03-13,07:45:00,14386.0000,14386.0000,14386.0000,14386.0000,7
2013-03-13,07:50:00,14387.0000,14387.0000,14386.0000,14386.0000,11
2013-03-13,07:55:00,14386.0000,14386.0000,14384.0000,14386.0000,17
2013-03-13,08:00:00,14386.0000,14390.0000,14385.0000,14390.0000,67
2013-03-13,08:05:00,14391.0000,14398.0000,14391.0000,14395.0000,187
2013-03-13,08:10:00,14393.0000,14399.0000,14392.0000,14397.0000,140
2013-03-13,08:15:00,14396.0000,14397.0000,14393.0000,14394.0000,77
2013-03-13,08:20:00,14394.0000,14394.0000,14392.0000,14392.0000,46
2013-03-13,08:25:00,14393.0000,14393.0000,14391.0000,14392.0000,5
2013-03-13,08:30:00,14392.0000,14393.0000,14390.0000,14393.0000,42
2013-03-13,08:35:00,14393.0000,14394.0000,14392.0000,14393.0000,35
2013-03-13,08:40:00,14394.0000,14394.0000,14393.0000,14393.0000,12
2013-03-13,08:45:00,14395.0000,14396.0000,14395.0000,14395.0000,31
2013-03-13,08:50:00,14395.0000,14396.0000,14394.0000,14394.0000,23
2013-03-13,08:55:00,14394.0000,14394.0000,14393.0000,14394.0000,24
2013-03-13,09:00:00,14395.0000,14398.0000,14394.0000,14397.0000,43
2013-03-13,09:05:00,14398.0000,14399.0000,14396.0000,14398.0000,49
2013-03-13,09:10:00,14398.0000,14400.0000,14398.0000,14399.0000,49
2013-03-13,09:15:00,14400.0000,14403.0000,14400.0000,14403.0000,38
2013-03-13,09:20:00,14403.0000,14403.0000,14399.0000,14401.0000,59
2013-03-13,09:25:00,14401.0000,14402.0000,14396.0000,14396.0000,60
2013-03-13,09:30:00,14397.0000,14397.0000,14395.0000,14395.0000,33
2013-03-13,09:35:00,14394.0000,14399.0000,14393.0000,14397.0000,97
2013-03-13,09:40:00,14396.0000,14397.0000,14396.0000,14396.0000,11
2013-03-13,09:45:00,14397.0000,14398.0000,14396.0000,14398.0000,39
2013-03-13,09:50:00,14397.0000,14398.0000,14396.0000,14397.0000,46
2013-03-13,09:55:00,14397.0000,14397.0000,14395.0000,14395.0000,59
2013-03-13,10:00:00,14394.0000,14394.0000,14392.0000,14392.0000,32
2013-03-13,10:05:00,14392.0000,14394.0000,14392.0000,14393.0000,33
2013-03-13,10:10:00,14392.0000,14392.0000,14391.0000,14392.0000,22
2013-03-13,10:15:00,14392.0000,14392.0000,14388.0000,14388.0000,65
2013-03-13,10:20:00,14388.0000,14391.0000,14387.0000,14389.0000,109
2013-03-13,10:25:00,14389.0000,14390.0000,14388.0000,14389.0000,15
2013-03-13,10:30:00,14391.0000,14391.0000,14387.0000,14388.0000,32
2013-03-13,10:35:00,14387.0000,14388.0000,14386.0000,14387.0000,7
2013-03-13,10:40:00,14387.0000,14388.0000,14386.0000,14387.0000,15
2013-03-13,10:45:00,14386.0000,14387.0000,14385.0000,14385.0000,21
2013-03-13,10:50:00,14386.0000,14386.0000,14383.0000,14385.0000,35
2013-03-13,10:55:00,14386.0000,14386.0000,14385.0000,14385.0000,6
2013-03-13,11:00:00,14385.0000,14385.0000,14383.0000,14384.0000,37
2013-03-13,11:05:00,14383.0000,14383.0000,14379.0000,14381.0000,52
2013-03-13,11:10:00,14381.0000,14381.0000,14379.0000,14380.0000,48
2013-03-13,11:15:00,14381.0000,14382.0000,14379.0000,14379.0000,41
2013-03-13,11:20:00,14379.0000,14382.0000,14377.0000,14381.0000,135
2013-03-13,11:25:00,14381.0000,14381.0000,14376.0000,14378.0000,81
2013-03-13,11:30:00,14378.0000,14379.0000,14378.0000,14379.0000,34
2013-03-13,11:35:00,14379.0000,14379.0000,14377.0000,14377.0000,12
2013-03-13,11:40:00,14378.0000,14380.0000,14378.0000,14380.0000,10
2013-03-13,11:45:00,14379.0000,14379.0000,14379.0000,14379.0000,3
2013-03-13,11:50:00,14380.0000,14380.0000,14379.0000,14379.0000,6
2013-03-13,11:55:00,14380.0000,14383.0000,14380.0000,14383.0000,55
2013-03-13,12:00:00,14383.0000,14386.0000,14383.0000,14386.0000,20
2013-03-13,12:05:00,14385.0000,14388.0000,14383.0000,14387.0000,29
2013-03-13,12:10:00,14388.0000,14388.0000,14386.0000,14387.0000,27
2013-03-13,12:15:00,14388.0000,14389.0000,14383.0000,14383.0000,56
2013-03-13,12:20:00,14384.0000,14384.0000,14382.0000,14383.0000,21
2013-03-13,12:25:00,14383.0000,14383.0000,14380.0000,14380.0000,7
2013-03-13,12:30:00,14379.0000,14381.0000,14378.0000,14381.0000,35
2013-03-13,12:35:00,14380.0000,14380.0000,14378.0000,14378.0000,13
2013-03-13,12:40:00,14379.0000,14380.0000,14379.0000,14380.0000,16
2013-03-13,12:45:00,14380.0000,14380.0000,14379.0000,14379.0000,9
2013-03-13,12:50:00,14379.0000,14380.0000,14379.0000,14379.0000,15
2013-03-13,12:55:00,14379.0000,14379.0000,14379.0000,14379.0000,5
2013-03-13,13:00:00,14379.0000,14381.0000,14379.0000,14381.0000,14
2013-03-13,13:05:00,14382.0000,14382.0000,14379.0000,14379.0000,46
2013-03-13,13:10:00,14379.0000,14380.0000,14377.0000,14377.0000,11
2013-03-13,13:15:00,14377.0000,14379.0000,14377.0000,14379.0000,16
2013-03-13,13:20:00,14380.0000,14384.0000,14380.0000,14383.0000,45
2013-03-13,13:25:00,14382.0000,14384.0000,14382.0000,14384.0000,2
2013-03-13,13:30:00,14383.0000,14383.0000,14382.0000,14383.0000,6
2013-03-13,13:35:00,14382.0000,14382.0000,14382.0000,14382.0000,5
2013-03-13,13:40:00,14382.0000,14388.0000,14382.0000,14387.0000,46
2013-03-13,13:45:00,14388.0000,14388.0000,14386.0000,14386.0000,38
2013-03-13,13:50:00,14385.0000,14386.0000,14385.0000,14386.0000,12
2013-03-13,13:55:00,14386.0000,14389.0000,14386.0000,14388.0000,20
2013-03-13,14:00:00,14388.0000,14389.0000,14386.0000,14388.0000,30
2013-03-13,14:05:00,14388.0000,14388.0000,14387.0000,14388.0000,4
2013-03-13,14:10:00,14388.0000,14389.0000,14387.0000,14388.0000,6
2013-03-13,14:15:00,14388.0000,14390.0000,14388.0000,14390.0000,14
2013-03-13,14:20:00,14390.0000,14392.0000,14388.0000,14388.0000,62
2013-03-13,14:25:00,14391.0000,14392.0000,14390.0000,14390.0000,29
2013-03-13,14:30:00,14391.0000,14391.0000,14390.0000,14390.0000,9
2013-03-13,14:35:00,14388.0000,14388.0000,14388.0000,14388.0000,2
2013-03-13,14:40:00,14388.0000,14388.0000,14387.0000,14387.0000,3
2013-03-13,14:45:00,14387.0000,14387.0000,14387.0000,14387.0000,16
2013-03-13,14:50:00,14387.0000,14389.0000,14387.0000,14389.0000,14
2013-03-13,14:55:00,14388.0000,14388.0000,14387.0000,14387.0000,22
2013-03-13,15:00:00,14388.0000,14388.0000,14386.0000,14388.0000,68
2013-03-13,15:05:00,14388.0000,14388.0000,14385.0000,14386.0000,31
2013-03-13,15:10:00,14385.0000,14387.0000,14384.0000,14387.0000,58
2013-03-13,15:15:00,14387.0000,14387.0000,14385.0000,14385.0000,49
2013-03-13,15:20:00,14385.0000,14385.0000,14380.0000,14380.0000,97
2013-03-13,15:25:00,14380.0000,14380.0000,14379.0000,14380.0000,32
2013-03-13,15:30:00,14380.0000,14383.0000,14380.0000,14382.0000,25
2013-03-13,15:35:00,14380.0000,14384.0000,14380.0000,14383.0000,28
2013-03-13,15:40:00,14381.0000,14382.0000,14379.0000,14381.0000,51
2013-03-13,15:45:00,14380.0000,14382.0000,14378.0000,14378.0000,44
2013-03-13,15:50:00,14379.0000,14384.0000,14379.0000,14383.0000,71
2013-03-13,15:55:00,14383.0000,14386.0000,14382.0000,14385.0000,47
2013-03-13,16:00:00,14385.0000,14387.0000,14380.0000,14380.0000,72
2013-03-13,16:05:00,14379.0000,14380.0000,14377.0000,14378.0000,142
2013-03-13,16:10:00,14377.0000,14378.0000,14375.0000,14378.0000,120
2013-03-13,16:15:00,14377.0000,14379.0000,14370.0000,14371.0000,219
2013-03-13,16:20:00,14371.0000,14374.0000,14370.0000,14373.0000,129
2013-03-13,16:25:00,14373.0000,14377.0000,14372.0000,14377.0000,84
2013-03-13,16:30:00,14377.0000,14377.0000,14373.0000,14374.0000,88
2013-03-13,16:35:00,14374.0000,14376.0000,14373.0000,14374.0000,118
2013-03-13,16:40:00,14374.0000,14375.0000,14373.0000,14373.0000,38
2013-03-13,16:45:00,14373.0000,14374.0000,14371.0000,14374.0000,80
2013-03-13,16:50:00,14373.0000,14373.0000,14372.0000,14373.0000,56
2013-03-13,16:55:00,14373.0000,14374.0000,14368.0000,14370.0000,144
2013-03-13,17:00:00,14370.0000,14370.0000,14363.0000,14363.0000,348
2013-03-13,17:05:00,14363.0000,14367.0000,14363.0000,14366.0000,102
2013-03-13,17:10:00,14366.0000,14370.0000,14366.0000,14368.0000,246
2013-03-13,17:15:00,14369.0000,14369.0000,14366.0000,14368.0000,236
2013-03-13,17:20:00,14369.0000,14372.0000,14368.0000,14370.0000,121
2013-03-13,17:25:00,14370.0000,14372.0000,14369.0000,14371.0000,110
2013-03-13,17:30:00,14371.0000,14376.0000,14370.0000,14376.0000,171
2013-03-13,17:35:00,14377.0000,14379.0000,14374.0000,14375.0000,342
2013-03-13,17:40:00,14376.0000,14376.0000,14373.0000,14373.0000,40
2013-03-13,17:45:00,14373.0000,14373.0000,14370.0000,14370.0000,151
2013-03-13,17:50:00,14370.0000,14370.0000,14366.0000,14367.0000,105
2013-03-13,17:55:00,14366.0000,14366.0000,14364.0000,14365.0000,87
2013-03-13,18:00:00,14364.0000,14370.0000,14364.0000,14369.0000,93
2013-03-13,18:05:00,14369.0000,14370.0000,14368.0000,14370.0000,46
2013-03-13,18:10:00,14370.0000,14371.0000,14369.0000,14370.0000,67
2013-03-13,18:15:00,14370.0000,14370.0000,14360.0000,14365.0000,322
2013-03-13,18:20:00,14365.0000,14366.0000,14363.0000,14366.0000,62
2013-03-13,18:25:00,14366.0000,14368.0000,14365.0000,14365.0000,71
2013-03-13,18:30:00,14365.0000,14367.0000,14364.0000,14365.0000,88
2013-03-13,18:35:00,14365.0000,14366.0000,14363.0000,14365.0000,40
2013-03-13,18:40:00,14365.0000,14366.0000,14363.0000,14364.0000,103
2013-03-13,18:45:00,14364.0000,14366.0000,14363.0000,14364.0000,277
2013-03-13,18:50:00,14364.0000,14367.0000,14364.0000,14364.0000,81
2013-03-13,18:55:00,14364.0000,14365.0000,14360.0000,14362.0000,139
2013-03-13,19:00:00,14361.0000,14362.0000,14358.0000,14359.0000,167
2013-03-13,19:05:00,14358.0000,14361.0000,14358.0000,14359.0000,137
2013-03-13,19:10:00,14359.0000,14359.0000,14355.0000,14356.0000,242
2013-03-13,19:15:00,14356.0000,14358.0000,14355.0000,14357.0000,101
2013-03-13,19:20:00,14356.0000,14357.0000,14354.0000,14357.0000,90
2013-03-13,19:25:00,14356.0000,14359.0000,14355.0000,14359.0000,113
2013-03-13,19:30:00,14358.0000,14360.0000,14357.0000,14360.0000,121
2013-03-13,19:35:00,14360.0000,14360.0000,14355.0000,14356.0000,84
2013-03-13,19:40:00,14355.0000,14356.0000,14354.0000,14355.0000,90
2013-03-13,19:45:00,14354.0000,14356.0000,14353.0000,14355.0000,148
2013-03-13,19:50:00,14354.0000,14356.0000,14354.0000,14356.0000,114
2013-03-13,19:55:00,14355.0000,14357.0000,14354.0000,14354.0000,166
2013-03-13,20:00:00,14353.0000,14357.0000,14353.0000,14356.0000,217
2013-03-13,20:05:00,14356.0000,14358.0000,14355.0000,14357.0000,149
2013-03-13,20:10:00,14356.0000,14364.0000,14356.0000,14363.0000,351
2013-03-13,20:15:00,14363.0000,14366.0000,14362.0000,14362.0000,155
2013-03-13,20:20:00,14362.0000,14363.0000,14362.0000,14363.0000,65
2013-03-13,20:25:00,14362.0000,14366.0000,14362.0000,14364.0000,113
2013-03-13,20:30:00,14365.0000,14393.0000,14365.0000,14392.0000,1710
2013-03-13,20:35:00,14391.0000,14393.0000,14389.0000,14389.0000,585
2013-03-13,20:40:00,14389.0000,14391.0000,14386.0000,14388.0000,312
2013-03-13,20:45:00,14388.0000,14389.0000,14385.0000,14389.0000,263
2013-03-13,20:50:00,14388.0000,14393.0000,14387.0000,14391.0000,348
2013-03-13,20:55:00,14391.0000,14392.0000,14389.0000,14389.0000,186
2013-03-13,21:00:00,14389.0000,14389.0000,14383.0000,14384.0000,435
2013-03-13,21:05:00,14384.0000,14387.0000,14383.0000,14384.0000,309
2013-03-13,21:10:00,14384.0000,14390.0000,14384.0000,14388.0000,296
2013-03-13,21:15:00,14387.0000,14389.0000,14386.0000,14388.0000,145
2013-03-13,21:20:00,14388.0000,14388.0000,14385.0000,14385.0000,235
2013-03-13,21:25:00,14385.0000,14387.0000,14383.0000,14386.0000,191
2013-03-13,21:30:00,14386.0000,14390.0000,14379.0000,14389.0000,2712
2013-03-13,21:35:00,14388.0000,14391.0000,14379.0000,14380.0000,1945
2013-03-13,21:40:00,14379.0000,14380.0000,14353.0000,14363.0000,6222
2013-03-13,21:45:00,14362.0000,14367.0000,14349.0000,14362.0000,3763
2013-03-13,21:50:00,14363.0000,14364.0000,14355.0000,14362.0000,1804
2013-03-13,21:55:00,14362.0000,14367.0000,14357.0000,14366.0000,1050
2013-03-13,22:00:00,14366.0000,14367.0000,14353.0000,14355.0000,1974
2013-03-13,22:05:00,14355.0000,14356.0000,14347.0000,14349.0000,3080
2013-03-13,22:10:00,14350.0000,14361.0000,14349.0000,14359.0000,2750
2013-03-13,22:15:00,14359.0000,14363.0000,14353.0000,14360.0000,2751
2013-03-13,22:20:00,14360.0000,14366.0000,14357.0000,14365.0000,1883
2013-03-13,22:25:00,14364.0000,14365.0000,14357.0000,14362.0000,1211
2013-03-13,22:30:00,14361.0000,14365.0000,14353.0000,14353.0000,1391
2013-03-13,22:35:00,14353.0000,14371.0000,14352.0000,14370.0000,1729
2013-03-13,22:40:00,14370.0000,14376.0000,14369.0000,14375.0000,1416
2013-03-13,22:45:00,14375.0000,14377.0000,14369.0000,14371.0000,1025
2013-03-13,22:50:00,14371.0000,14373.0000,14368.0000,14372.0000,685
2013-03-13,22:55:00,14372.0000,14374.0000,14370.0000,14373.0000,559
2013-03-13,23:00:00,14373.0000,14376.0000,14368.0000,14370.0000,1071
2013-03-13,23:05:00,14370.0000,14376.0000,14368.0000,14374.0000,637
2013-03-13,23:10:00,14374.0000,14381.0000,14374.0000,14380.0000,1150
2013-03-13,23:15:00,14380.0000,14384.0000,14378.0000,14378.0000,528
2013-03-13,23:20:00,14379.0000,14379.0000,14371.0000,14376.0000,1212
2013-03-13,23:25:00,14376.0000,14377.0000,14373.0000,14373.0000,649
2013-03-13,23:30:00,14373.0000,14377.0000,14369.0000,14372.0000,1048
2013-03-13,23:35:00,14373.0000,14377.0000,14373.0000,14376.0000,467
2013-03-13,23:40:00,14376.0000,14379.0000,14373.0000,14373.0000,470
2013-03-13,23:45:00,14373.0000,14374.0000,14370.0000,14372.0000,602
2013-03-13,23:50:00,14373.0000,14376.0000,14371.0000,14375.0000,380
2013-03-13,23:55:00,14375.0000,14377.0000,14369.0000,14372.0000,676
2013-03-14,00:00:00,14372.0000,14374.0000,14370.0000,14372.0000,235
2013-03-14,00:05:00,14372.0000,14379.0000,14372.0000,14377.0000,623
2013-03-14,00:10:00,14377.0000,14381.0000,14376.0000,14379.0000,634
2013-03-14,00:15:00,14379.0000,14388.0000,14379.0000,14387.0000,1085
2013-03-14,00:20:00,14387.0000,14388.0000,14382.0000,14385.0000,765
2013-03-14,00:25:00,14385.0000,14397.0000,14385.0000,14395.0000,1035
2013-03-14,00:30:00,14395.0000,14398.0000,14391.0000,14396.0000,809
2013-03-14,00:35:00,14396.0000,14405.0000,14396.0000,14403.0000,1452
2013-03-14,00:40:00,14403.0000,14408.0000,14402.0000,14403.0000,835
2013-03-14,00:45:00,14403.0000,14403.0000,14396.0000,14398.0000,728
2013-03-14,00:50:00,14398.0000,14401.0000,14396.0000,14397.0000,441
2013-03-14,00:55:00,14397.0000,14399.0000,14395.0000,14397.0000,368
2013-03-14,01:00:00,14397.0000,14400.0000,14390.0000,14393.0000,874
2013-03-14,01:05:00,14392.0000,14397.0000,14391.0000,14394.0000,273
2013-03-14,01:10:00,14394.0000,14397.0000,14391.0000,14396.0000,501
2013-03-14,01:15:00,14396.0000,14399.0000,14394.0000,14396.0000,509
2013-03-14,01:20:00,14396.0000,14396.0000,14391.0000,14392.0000,213
2013-03-14,01:25:00,14392.0000,14394.0000,14391.0000,14393.0000,232
2013-03-14,01:30:00,14393.0000,14394.0000,14392.0000,14393.0000,207
2013-03-14,01:35:00,14394.0000,14395.0000,14393.0000,14393.0000,95
2013-03-14,01:40:00,14392.0000,14399.0000,14392.0000,14397.0000,560
2013-03-14,01:45:00,14398.0000,14405.0000,14398.0000,14404.0000,726
2013-03-14,01:50:00,14404.0000,14405.0000,14400.0000,14401.0000,584
2013-03-14,01:55:00,14400.0000,14403.0000,14399.0000,14401.0000,343
2013-03-14,02:00:00,14400.0000,14402.0000,14397.0000,14398.0000,333
2013-03-14,02:05:00,14398.0000,14404.0000,14398.0000,14402.0000,411
2013-03-14,02:10:00,14402.0000,14402.0000,14396.0000,14398.0000,300
2013-03-14,02:15:00,14398.0000,14399.0000,14394.0000,14395.0000,446
2013-03-14,02:20:00,14396.0000,14396.0000,14384.0000,14387.0000,1174
2013-03-14,02:25:00,14387.0000,14397.0000,14386.0000,14393.0000,1053
2013-03-14,02:30:00,14393.0000,14395.0000,14392.0000,14393.0000,238
2013-03-14,02:35:00,14393.0000,14395.0000,14387.0000,14388.0000,737
2013-03-14,02:40:00,14389.0000,14390.0000,14385.0000,14386.0000,360
2013-03-14,02:45:00,14386.0000,14388.0000,14386.0000,14386.0000,343
2013-03-14,02:50:00,14386.0000,14390.0000,14384.0000,14387.0000,813
2013-03-14,02:55:00,14386.0000,14388.0000,14384.0000,14388.0000,391
2013-03-14,03:00:00,14388.0000,14393.0000,14387.0000,14391.0000,529
2013-03-14,03:05:00,14391.0000,14391.0000,14376.0000,14376.0000,1633
2013-03-14,03:10:00,14376.0000,14383.0000,14375.0000,14381.0000,783
2013-03-14,03:15:00,14380.0000,14384.0000,14380.0000,14382.0000,436
2013-03-14,03:20:00,14382.0000,14386.0000,14381.0000,14385.0000,402
2013-03-14,03:25:00,14384.0000,14391.0000,14383.0000,14390.0000,499
2013-03-14,03:30:00,14390.0000,14398.0000,14388.0000,14394.0000,984
2013-03-14,03:35:00,14394.0000,14396.0000,14392.0000,14393.0000,471
2013-03-14,03:40:00,14392.0000,14393.0000,14388.0000,14389.0000,736
2013-03-14,03:45:00,14389.0000,14396.0000,14388.0000,14395.0000,688
2013-03-14,03:50:00,14396.0000,14399.0000,14393.0000,14397.0000,814
2013-03-14,03:55:00,14397.0000,14397.0000,14385.0000,14386.0000,1898
2013-03-14,04:00:00,14386.0000,14396.0000,14382.0000,14394.0000,1442
2013-03-14,04:05:00,14393.0000,14397.0000,14392.0000,14394.0000,336
2013-03-14,04:10:00,14393.0000,14400.0000,14392.0000,14398.0000,902
2013-03-14,04:15:00,14398.0000,14398.0000,14398.0000,14398.0000,1
2013-03-14,04:30:00,14398.0000,14400.0000,14397.0000,14398.0000,47
2013-03-14,04:35:00,14399.0000,14400.0000,14398.0000,14399.0000,12
2013-03-14,04:40:00,14399.0000,14401.0000,14397.0000,14401.0000,112
2013-03-14,04:45:00,14398.0000,14403.0000,14397.0000,14399.0000,128
2013-03-14,04:50:00,14400.0000,14402.0000,14400.0000,14402.0000,26
2013-03-14,04:55:00,14402.0000,14405.0000,14401.0000,14402.0000,86
2013-03-14,05:00:00,14402.0000,14403.0000,14401.0000,14401.0000,26
2013-03-14,05:05:00,14402.0000,14402.0000,14401.0000,14401.0000,14
2013-03-14,05:10:00,14402.0000,14405.0000,14401.0000,14403.0000,49
2013-03-14,06:00:00,14403.0000,14403.0000,14392.0000,14393.0000,94
2013-03-14,06:05:00,14393.0000,14396.0000,14393.0000,14396.0000,25
2013-03-14,06:10:00,14394.0000,14395.0000,14393.0000,14393.0000,13
2013-03-14,06:15:00,14393.0000,14394.0000,14392.0000,14393.0000,14
2013-03-14,06:20:00,14393.0000,14394.0000,14393.0000,14393.0000,8
2013-03-14,06:25:00,14392.0000,14392.0000,14390.0000,14390.0000,33
2013-03-14,06:30:00,14390.0000,14393.0000,14390.0000,14392.0000,25
2013-03-14,06:35:00,14392.0000,14394.0000,14392.0000,14393.0000,5
2013-03-14,06:40:00,14394.0000,14394.0000,14394.0000,14394.0000,9
2013-03-14,06:45:00,14394.0000,14395.0000,14393.0000,14393.0000,24
2013-03-14,06:50:00,14393.0000,14396.0000,14393.0000,14396.0000,13
2013-03-14,06:55:00,14396.0000,14396.0000,14395.0000,14395.0000,16
2013-03-14,07:00:00,14395.0000,14395.0000,14394.0000,14394.0000,13
2013-03-14,07:05:00,14394.0000,14394.0000,14394.0000,14394.0000,4
2013-03-14,07:10:00,14394.0000,14396.0000,14394.0000,14396.0000,11
2013-03-14,07:15:00,14396.0000,14396.0000,14395.0000,14395.0000,11
2013-03-14,07:20:00,14396.0000,14396.0000,14395.0000,14395.0000,6
2013-03-14,07:25:00,14395.0000,14395.0000,14395.0000,14395.0000,1
2013-03-14,07:30:00,14394.0000,14394.0000,14392.0000,14393.0000,16
2013-03-14,07:35:00,14393.0000,14393.0000,14393.0000,14393.0000,1
2013-03-14,07:40:00,14393.0000,14395.0000,14393.0000,14393.0000,8
2013-03-14,07:45:00,14393.0000,14393.0000,14393.0000,14393.0000,3
2013-03-14,07:50:00,14395.0000,14395.0000,14394.0000,14394.0000,3
2013-03-14,07:55:00,14394.0000,14394.0000,14393.0000,14393.0000,5
2013-03-14,08:00:00,14393.0000,14394.0000,14392.0000,14393.0000,67
2013-03-14,08:05:00,14394.0000,14394.0000,14394.0000,14394.0000,6
2013-03-14,08:10:00,14393.0000,14394.0000,14393.0000,14393.0000,21
2013-03-14,08:15:00,14393.0000,14394.0000,14393.0000,14394.0000,3
2013-03-14,08:20:00,14394.0000,14394.0000,14393.0000,14394.0000,8
2013-03-14,08:25:00,14394.0000,14394.0000,14393.0000,14394.0000,13
2013-03-14,08:30:00,14395.0000,14404.0000,14394.0000,14399.0000,239
2013-03-14,08:35:00,14400.0000,14400.0000,14398.0000,14400.0000,37
2013-03-14,08:40:00,14400.0000,14402.0000,14398.0000,14402.0000,19
2013-03-14,08:45:00,14401.0000,14401.0000,14398.0000,14398.0000,69
2013-03-14,08:50:00,14398.0000,14400.0000,14397.0000,14400.0000,99
2013-03-14,08:55:00,14398.0000,14400.0000,14398.0000,14399.0000,26
2013-03-14,09:00:00,14399.0000,14399.0000,14396.0000,14396.0000,39
2013-03-14,09:05:00,14397.0000,14398.0000,14396.0000,14397.0000,76
2013-03-14,09:10:00,14396.0000,14397.0000,14395.0000,14395.0000,20
2013-03-14,09:15:00,14395.0000,14396.0000,14393.0000,14394.0000,118
2013-03-14,09:20:00,14394.0000,14394.0000,14391.0000,14392.0000,48
2013-03-14,09:25:00,14392.0000,14393.0000,14390.0000,14391.0000,130
2013-03-14,09:30:00,14390.0000,14392.0000,14389.0000,14390.0000,58
2013-03-14,09:35:00,14390.0000,14391.0000,14388.0000,14390.0000,71
2013-03-14,09:40:00,14390.0000,14393.0000,14390.0000,14392.0000,21
2013-03-14,09:45:00,14392.0000,14394.0000,14390.0000,14394.0000,40
2013-03-14,09:50:00,14393.0000,14393.0000,14389.0000,14390.0000,56
2013-03-14,09:55:00,14391.0000,14393.0000,14390.0000,14390.0000,23
2013-03-14,10:00:00,14390.0000,14391.0000,14389.0000,14389.0000,25
2013-03-14,10:05:00,14390.0000,14391.0000,14389.0000,14390.0000,37
2013-03-14,10:10:00,14390.0000,14392.0000,14389.0000,14389.0000,39
2013-03-14,10:15:00,14389.0000,14391.0000,14389.0000,14391.0000,8
2013-03-14,10:20:00,14391.0000,14391.0000,14390.0000,14390.0000,48
2013-03-14,10:25:00,14391.0000,14392.0000,14391.0000,14392.0000,4
2013-03-14,10:30:00,14391.0000,14392.0000,14390.0000,14391.0000,34
2013-03-14,10:35:00,14391.0000,14391.0000,14389.0000,14390.0000,18
2013-03-14,10:40:00,14390.0000,14392.0000,14390.0000,14391.0000,47
2013-03-14,10:45:00,14390.0000,14392.0000,14390.0000,14390.0000,43
2013-03-14,10:50:00,14391.0000,14393.0000,14391.0000,14391.0000,15
2013-03-14,10:55:00,14393.0000,14394.0000,14393.0000,14394.0000,7
2013-03-14,11:00:00,14392.0000,14395.0000,14392.0000,14393.0000,20
2013-03-14,11:05:00,14394.0000,14396.0000,14394.0000,14396.0000,42
2013-03-14,11:10:00,14397.0000,14397.0000,14395.0000,14395.0000,6
2013-03-14,11:15:00,14397.0000,14397.0000,14394.0000,14394.0000,52
2013-03-14,11:20:00,14395.0000,14395.0000,14394.0000,14395.0000,22
2013-03-14,11:25:00,14395.0000,14395.0000,14395.0000,14395.0000,7
2013-03-14,11:30:00,14395.0000,14396.0000,14394.0000,14394.0000,17
2013-03-14,11:35:00,14395.0000,14396.0000,14394.0000,14394.0000,36
2013-03-14,11:40:00,14394.0000,14396.0000,14394.0000,14395.0000,39
2013-03-14,11:45:00,14396.0000,14397.0000,14394.0000,14397.0000,17
2013-03-14,11:50:00,14397.0000,14397.0000,14395.0000,14397.0000,11
2013-03-14,11:55:00,14396.0000,14396.0000,14394.0000,14394.0000,63
2013-03-14,12:00:00,14395.0000,14395.0000,14395.0000,14395.0000,3
2013-03-14,12:05:00,14395.0000,14396.0000,14395.0000,14395.0000,11
2013-03-14,12:10:00,14394.0000,14394.0000,14394.0000,14394.0000,9
2013-03-14,12:15:00,14394.0000,14394.0000,14394.0000,14394.0000,3
2013-03-14,12:20:00,14394.0000,14395.0000,14394.0000,14394.0000,14
2013-03-14,12:25:00,14394.0000,14394.0000,14393.0000,14393.0000,21
2013-03-14,12:30:00,14393.0000,14395.0000,14393.0000,14395.0000,18
2013-03-14,12:35:00,14396.0000,14396.0000,14395.0000,14396.0000,28
2013-03-14,12:40:00,14396.0000,14398.0000,14396.0000,14397.0000,16
2013-03-14,12:45:00,14396.0000,14396.0000,14396.0000,14396.0000,11
2013-03-14,12:50:00,14396.0000,14397.0000,14396.0000,14396.0000,12
2013-03-14,12:55:00,14397.0000,14397.0000,14394.0000,14394.0000,38
2013-03-14,13:00:00,14395.0000,14396.0000,14395.0000,14396.0000,3
2013-03-14,13:05:00,14396.0000,14397.0000,14395.0000,14396.0000,10
2013-03-14,13:10:00,14396.0000,14397.0000,14396.0000,14396.0000,7
2013-03-14,13:15:00,14396.0000,14398.0000,14396.0000,14398.0000,12
2013-03-14,13:20:00,14399.0000,14399.0000,14396.0000,14396.0000,38
2013-03-14,13:25:00,14395.0000,14396.0000,14392.0000,14392.0000,69
2013-03-14,13:30:00,14392.0000,14393.0000,14392.0000,14393.0000,14
2013-03-14,13:35:00,14393.0000,14394.0000,14392.0000,14394.0000,32
2013-03-14,13:40:00,14394.0000,14396.0000,14394.0000,14396.0000,11
2013-03-14,13:45:00,14397.0000,14398.0000,14395.0000,14396.0000,51
2013-03-14,13:50:00,14396.0000,14398.0000,14396.0000,14398.0000,39
2013-03-14,13:55:00,14398.0000,14399.0000,14397.0000,14397.0000,50
2013-03-14,14:00:00,14397.0000,14399.0000,14397.0000,14398.0000,9
2013-03-14,14:05:00,14397.0000,14398.0000,14397.0000,14398.0000,11
2013-03-14,14:10:00,14398.0000,14399.0000,14397.0000,14399.0000,19
2013-03-14,14:15:00,14397.0000,14397.0000,14397.0000,14397.0000,8
2013-03-14,14:20:00,14397.0000,14397.0000,14397.0000,14397.0000,4
2013-03-14,14:25:00,14397.0000,14397.0000,14397.0000,14397.0000,14
2013-03-14,14:30:00,14398.0000,14398.0000,14397.0000,14397.0000,3
2013-03-14,14:35:00,14397.0000,14398.0000,14397.0000,14398.0000,14
2013-03-14,14:40:00,14398.0000,14399.0000,14397.0000,14397.0000,23
2013-03-14,14:45:00,14397.0000,14397.0000,14396.0000,14396.0000,36
2013-03-14,14:50:00,14396.0000,14400.0000,14396.0000,14400.0000,66
2013-03-14,14:55:00,14400.0000,14401.0000,14399.0000,14400.0000,55
2013-03-14,15:00:00,14401.0000,14401.0000,14400.0000,14400.0000,63
2013-03-14,15:05:00,14400.0000,14401.0000,14399.0000,14401.0000,54
2013-03-14,15:10:00,14401.0000,14404.0000,14400.0000,14404.0000,64
2013-03-14,15:15:00,14404.0000,14408.0000,14403.0000,14408.0000,102
2013-03-14,15:20:00,14407.0000,14413.0000,14407.0000,14413.0000,338
2013-03-14,15:25:00,14412.0000,14420.0000,14412.0000,14419.0000,344
2013-03-14,15:30:00,14419.0000,14429.0000,14419.0000,14425.0000,719
2013-03-14,15:35:00,14425.0000,14426.0000,14424.0000,14426.0000,144
2013-03-14,15:40:00,14426.0000,14428.0000,14423.0000,14426.0000,136
2013-03-14,15:45:00,14426.0000,14426.0000,14424.0000,14425.0000,64
2013-03-14,15:50:00,14426.0000,14426.0000,14424.0000,14426.0000,89
2013-03-14,15:55:00,14426.0000,14426.0000,14423.0000,14424.0000,139
2013-03-14,16:00:00,14423.0000,14424.0000,14420.0000,14421.0000,223
2013-03-14,16:05:00,14421.0000,14428.0000,14421.0000,14427.0000,424
2013-03-14,16:10:00,14427.0000,14434.0000,14427.0000,14434.0000,482
2013-03-14,16:15:00,14434.0000,14439.0000,14434.0000,14436.0000,980
2013-03-14,16:20:00,14435.0000,14436.0000,14432.0000,14432.0000,239
2013-03-14,16:25:00,14432.0000,14435.0000,14432.0000,14434.0000,184
2013-03-14,16:30:00,14433.0000,14435.0000,14433.0000,14433.0000,124
2013-03-14,16:35:00,14433.0000,14433.0000,14432.0000,14432.0000,45
2013-03-14,16:40:00,14433.0000,14434.0000,14433.0000,14433.0000,95
2013-03-14,16:45:00,14433.0000,14435.0000,14431.0000,14432.0000,98
2013-03-14,16:50:00,14432.0000,14433.0000,14431.0000,14432.0000,145
2013-03-14,16:55:00,14432.0000,14432.0000,14429.0000,14429.0000,140
2013-03-14,17:00:00,14431.0000,14432.0000,14430.0000,14432.0000,94
2013-03-14,17:05:00,14431.0000,14432.0000,14427.0000,14428.0000,250
2013-03-14,17:10:00,14429.0000,14430.0000,14428.0000,14429.0000,144
2013-03-14,17:15:00,14429.0000,14430.0000,14427.0000,14427.0000,77
2013-03-14,17:20:00,14427.0000,14427.0000,14425.0000,14426.0000,191
2013-03-14,17:25:00,14426.0000,14426.0000,14423.0000,14425.0000,69
2013-03-14,17:30:00,14425.0000,14426.0000,14423.0000,14424.0000,165
2013-03-14,17:35:00,14424.0000,14425.0000,14423.0000,14424.0000,81
2013-03-14,17:40:00,14424.0000,14425.0000,14422.0000,14424.0000,61
2013-03-14,17:45:00,14424.0000,14424.0000,14422.0000,14424.0000,91
2013-03-14,17:50:00,14424.0000,14424.0000,14421.0000,14424.0000,102
2013-03-14,17:55:00,14424.0000,14424.0000,14422.0000,14422.0000,121
2013-03-14,18:00:00,14422.0000,14424.0000,14422.0000,14422.0000,212
2013-03-14,18:05:00,14422.0000,14423.0000,14421.0000,14421.0000,78
2013-03-14,18:10:00,14422.0000,14422.0000,14420.0000,14420.0000,113
2013-03-14,18:15:00,14420.0000,14420.0000,14414.0000,14414.0000,357
2013-03-14,18:20:00,14414.0000,14416.0000,14413.0000,14416.0000,222
2013-03-14,18:25:00,14415.0000,14419.0000,14415.0000,14418.0000,185
2013-03-14,18:30:00,14417.0000,14418.0000,14416.0000,14418.0000,65
2013-03-14,18:35:00,14418.0000,14418.0000,14416.0000,14418.0000,145
2013-03-14,18:40:00,14417.0000,14418.0000,14416.0000,14417.0000,44
2013-03-14,18:45:00,14417.0000,14417.0000,14416.0000,14417.0000,38
2013-03-14,18:50:00,14416.0000,14416.0000,14414.0000,14414.0000,170
2013-03-14,18:55:00,14414.0000,14415.0000,14412.0000,14413.0000,152
2013-03-14,19:00:00,14413.0000,14413.0000,14410.0000,14412.0000,367
2013-03-14,19:05:00,14413.0000,14413.0000,14412.0000,14412.0000,53
2013-03-14,19:10:00,14413.0000,14415.0000,14412.0000,14414.0000,201
2013-03-14,19:15:00,14414.0000,14416.0000,14414.0000,14416.0000,116
2013-03-14,19:20:00,14415.0000,14419.0000,14415.0000,14417.0000,289
2013-03-14,19:25:00,14417.0000,14418.0000,14414.0000,14415.0000,372
2013-03-14,19:30:00,14415.0000,14416.0000,14414.0000,14415.0000,133
2013-03-14,19:35:00,14416.0000,14418.0000,14415.0000,14417.0000,251
2013-03-14,19:40:00,14417.0000,14418.0000,14416.0000,14417.0000,314
2013-03-14,19:45:00,14417.0000,14418.0000,14416.0000,14418.0000,260
2013-03-14,19:50:00,14418.0000,14419.0000,14416.0000,14416.0000,262
2013-03-14,19:55:00,14415.0000,14417.0000,14414.0000,14417.0000,577
2013-03-14,20:00:00,14417.0000,14417.0000,14414.0000,14416.0000,322
2013-03-14,20:05:00,14416.0000,14418.0000,14415.0000,14417.0000,440
2013-03-14,20:10:00,14416.0000,14420.0000,14416.0000,14418.0000,378
2013-03-14,20:15:00,14419.0000,14423.0000,14419.0000,14421.0000,445
2013-03-14,20:20:00,14421.0000,14421.0000,14415.0000,14417.0000,274
2013-03-14,20:25:00,14417.0000,14419.0000,14416.0000,14417.0000,146
2013-03-14,20:30:00,14417.0000,14425.0000,14417.0000,14422.0000,787
2013-03-14,20:35:00,14422.0000,14423.0000,14417.0000,14419.0000,707
2013-03-14,20:40:00,14419.0000,14423.0000,14419.0000,14423.0000,389
2013-03-14,20:45:00,14423.0000,14425.0000,14422.0000,14423.0000,327
2013-03-14,20:50:00,14422.0000,14422.0000,14419.0000,14420.0000,446
2013-03-14,20:55:00,14420.0000,14422.0000,14420.0000,14420.0000,141
2013-03-14,21:00:00,14420.0000,14422.0000,14420.0000,14421.0000,384
2013-03-14,21:05:00,14421.0000,14421.0000,14417.0000,14418.0000,131
2013-03-14,21:10:00,14417.0000,14417.0000,14410.0000,14410.0000,720
2013-03-14,21:15:00,14410.0000,14413.0000,14410.0000,14413.0000,292
2013-03-14,21:20:00,14413.0000,14413.0000,14411.0000,14413.0000,235
2013-03-14,21:25:00,14412.0000,14415.0000,14412.0000,14412.0000,308
2013-03-14,21:30:00,14413.0000,14428.0000,14410.0000,14426.0000,3898
2013-03-14,21:35:00,14426.0000,14438.0000,14426.0000,14432.0000,3184
2013-03-14,21:40:00,14432.0000,14440.0000,14431.0000,14435.0000,2115
2013-03-14,21:45:00,14435.0000,14447.0000,14434.0000,14446.0000,2406
2013-03-14,21:50:00,14447.0000,14456.0000,14445.0000,14448.0000,2734
2013-03-14,21:55:00,14448.0000,14456.0000,14445.0000,14450.0000,1831
2013-03-14,22:00:00,14449.0000,14451.0000,14443.0000,14446.0000,1691
2013-03-14,22:05:00,14445.0000,14447.0000,14441.0000,14443.0000,1417
2013-03-14,22:10:00,14443.0000,14444.0000,14437.0000,14438.0000,1865
2013-03-14,22:15:00,14439.0000,14439.0000,14430.0000,14431.0000,2060
2013-03-14,22:20:00,14431.0000,14435.0000,14426.0000,14434.0000,1795
2013-03-14,22:25:00,14434.0000,14442.0000,14432.0000,14441.0000,1198
2013-03-14,22:30:00,14440.0000,14441.0000,14437.0000,14440.0000,725
2013-03-14,22:35:00,14440.0000,14444.0000,14438.0000,14443.0000,917
2013-03-14,22:40:00,14443.0000,14447.0000,14441.0000,14446.0000,793
2013-03-14,22:45:00,14446.0000,14447.0000,14442.0000,14446.0000,869
2013-03-14,22:50:00,14445.0000,14446.0000,14442.0000,14444.0000,587
2013-03-14,22:55:00,14444.0000,14445.0000,14435.0000,14440.0000,1144
2013-03-14,23:00:00,14440.0000,14446.0000,14439.0000,14444.0000,753
2013-03-14,23:05:00,14444.0000,14445.0000,14438.0000,14438.0000,728
2013-03-14,23:10:00,14439.0000,14441.0000,14435.0000,14437.0000,486
2013-03-14,23:15:00,14438.0000,14441.0000,14437.0000,14441.0000,420
2013-03-14,23:20:00,14440.0000,14442.0000,14438.0000,14439.0000,246
2013-03-14,23:25:00,14438.0000,14439.0000,14435.0000,14437.0000,530
2013-03-14,23:30:00,14437.0000,14440.0000,14435.0000,14437.0000,784
2013-03-14,23:35:00,14437.0000,14441.0000,14437.0000,14441.0000,676
2013-03-14,23:40:00,14441.0000,14444.0000,14440.0000,14442.0000,542
2013-03-14,23:45:00,14442.0000,14448.0000,14441.0000,14446.0000,683
2013-03-14,23:50:00,14447.0000,14448.0000,14443.0000,14447.0000,526
2013-03-14,23:55:00,14446.0000,14448.0000,14444.0000,14444.0000,524
2013-03-15,00:00:00,14445.0000,14446.0000,14443.0000,14445.0000,522
2013-03-15,00:05:00,14444.0000,14447.0000,14444.0000,14447.0000,595
2013-03-15,00:10:00,14446.0000,14451.0000,14446.0000,14451.0000,747
2013-03-15,00:15:00,14450.0000,14453.0000,14450.0000,14451.0000,466
2013-03-15,00:20:00,14452.0000,14453.0000,14448.0000,14449.0000,852
2013-03-15,00:25:00,14450.0000,14453.0000,14448.0000,14451.0000,344
2013-03-15,00:30:00,14451.0000,14455.0000,14451.0000,14454.0000,509
2013-03-15,00:35:00,14454.0000,14458.0000,14453.0000,14455.0000,883
2013-03-15,00:40:00,14455.0000,14456.0000,14452.0000,14453.0000,616
2013-03-15,00:45:00,14453.0000,14455.0000,14446.0000,14448.0000,1011
2013-03-15,00:50:00,14448.0000,14451.0000,14447.0000,14450.0000,559
2013-03-15,00:55:00,14450.0000,14450.0000,14446.0000,14447.0000,249
2013-03-15,01:00:00,14447.0000,14453.0000,14447.0000,14452.0000,716
2013-03-15,01:05:00,14452.0000,14455.0000,14449.0000,14449.0000,526
2013-03-15,01:10:00,14449.0000,14450.0000,14444.0000,14445.0000,630
2013-03-15,01:15:00,14444.0000,14447.0000,14443.0000,14445.0000,511
2013-03-15,01:20:00,14444.0000,14444.0000,14439.0000,14442.0000,657
2013-03-15,01:25:00,14442.0000,14443.0000,14440.0000,14441.0000,233
2013-03-15,01:30:00,14440.0000,14441.0000,14439.0000,14439.0000,520
2013-03-15,01:35:00,14438.0000,14440.0000,14437.0000,14439.0000,567
2013-03-15,01:40:00,14439.0000,14439.0000,14437.0000,14437.0000,300
2013-03-15,01:45:00,14437.0000,14441.0000,14437.0000,14441.0000,402
2013-03-15,01:50:00,14441.0000,14442.0000,14436.0000,14437.0000,580
2013-03-15,01:55:00,14436.0000,14440.0000,14433.0000,14435.0000,1073
2013-03-15,02:00:00,14435.0000,14441.0000,14434.0000,14440.0000,754
2013-03-15,02:05:00,14440.0000,14447.0000,14439.0000,14446.0000,863
2013-03-15,02:10:00,14446.0000,14448.0000,14444.0000,14445.0000,429
2013-03-15,02:15:00,14445.0000,14445.0000,14440.0000,14443.0000,372
2013-03-15,02:20:00,14444.0000,14448.0000,14442.0000,14444.0000,485
2013-03-15,02:25:00,14445.0000,14445.0000,14440.0000,14441.0000,281
2013-03-15,02:30:00,14441.0000,14443.0000,14437.0000,14439.0000,358
2013-03-15,02:35:00,14439.0000,14444.0000,14438.0000,14440.0000,429
2013-03-15,02:40:00,14441.0000,14443.0000,14441.0000,14442.0000,168
2013-03-15,02:45:00,14443.0000,14447.0000,14442.0000,14444.0000,283
2013-03-15,02:50:00,14443.0000,14445.0000,14443.0000,14445.0000,260
2013-03-15,02:55:00,14445.0000,14449.0000,14445.0000,14449.0000,413
2013-03-15,03:00:00,14448.0000,14451.0000,14446.0000,14450.0000,413
2013-03-15,03:05:00,14451.0000,14454.0000,14450.0000,14452.0000,570
2013-03-15,03:10:00,14451.0000,14452.0000,14448.0000,14450.0000,335
2013-03-15,03:15:00,14450.0000,14453.0000,14449.0000,14451.0000,441
2013-03-15,03:20:00,14451.0000,14452.0000,14450.0000,14451.0000,331
2013-03-15,03:25:00,14450.0000,14452.0000,14447.0000,14448.0000,553
2013-03-15,03:30:00,14448.0000,14454.0000,14447.0000,14450.0000,961
2013-03-15,03:35:00,14450.0000,14458.0000,14450.0000,14457.0000,627
2013-03-15,03:40:00,14457.0000,14463.0000,14456.0000,14463.0000,1005
2013-03-15,03:45:00,14462.0000,14468.0000,14462.0000,14464.0000,1455
2013-03-15,03:50:00,14464.0000,14465.0000,14459.0000,14461.0000,892
2013-03-15,03:55:00,14461.0000,14467.0000,14455.0000,14466.0000,1974
2013-03-15,04:00:00,14466.0000,14467.0000,14460.0000,14463.0000,852
2013-03-15,04:05:00,14463.0000,14467.0000,14460.0000,14460.0000,770
2013-03-15,04:10:00,14460.0000,14462.0000,14450.0000,14453.0000,1848
2013-03-15,04:15:00,14452.0000,14452.0000,14452.0000,14452.0000,1
2013-03-15,04:30:00,14453.0000,14454.0000,14446.0000,14446.0000,336
2013-03-15,04:35:00,14446.0000,14449.0000,14444.0000,14445.0000,271
2013-03-15,04:40:00,14445.0000,14449.0000,14445.0000,14449.0000,86
2013-03-15,04:45:00,14449.0000,14449.0000,14445.0000,14449.0000,64
2013-03-15,04:50:00,14450.0000,14454.0000,14449.0000,14454.0000,53
2013-03-15,04:55:00,14454.0000,14455.0000,14446.0000,14452.0000,102
2013-03-15,05:00:00,14450.0000,14450.0000,14447.0000,14447.0000,43
2013-03-15,05:05:00,14445.0000,14446.0000,14444.0000,14444.0000,44
2013-03-15,05:10:00,14443.0000,14447.0000,14442.0000,14447.0000,125
2013-03-15,06:00:00,14443.0000,14445.0000,14442.0000,14445.0000,29
2013-03-15,06:05:00,14445.0000,14448.0000,14445.0000,14448.0000,25
2013-03-15,06:10:00,14447.0000,14448.0000,14446.0000,14446.0000,19
2013-03-15,06:15:00,14446.0000,14447.0000,14446.0000,14447.0000,7
2013-03-15,06:20:00,14447.0000,14447.0000,14446.0000,14446.0000,8
2013-03-15,06:25:00,14446.0000,14446.0000,14443.0000,14445.0000,22
2013-03-15,06:30:00,14444.0000,14445.0000,14443.0000,14444.0000,12
2013-03-15,06:35:00,14445.0000,14448.0000,14445.0000,14447.0000,33
2013-03-15,06:40:00,14447.0000,14448.0000,14447.0000,14448.0000,8
2013-03-15,06:45:00,14446.0000,14446.0000,14446.0000,14446.0000,7
2013-03-15,06:50:00,14447.0000,14449.0000,14447.0000,14449.0000,11
2013-03-15,06:55:00,14449.0000,14450.0000,14449.0000,14449.0000,8
2013-03-15,07:00:00,14449.0000,14449.0000,14448.0000,14449.0000,15
2013-03-15,07:05:00,14449.0000,14450.0000,14449.0000,14449.0000,31
2013-03-15,07:10:00,14449.0000,14450.0000,14447.0000,14448.0000,129
2013-03-15,07:15:00,14448.0000,14448.0000,14447.0000,14447.0000,2
2013-03-15,07:20:00,14449.0000,14450.0000,14449.0000,14450.0000,38
2013-03-15,07:25:00,14451.0000,14455.0000,14451.0000,14454.0000,65
2013-03-15,07:30:00,14453.0000,14453.0000,14448.0000,14452.0000,108
2013-03-15,07:35:00,14451.0000,14452.0000,14450.0000,14452.0000,11
2013-03-15,07:40:00,14451.0000,14451.0000,14451.0000,14451.0000,6
2013-03-15,07:45:00,14451.0000,14452.0000,14450.0000,14452.0000,13
2013-03-15,07:50:00,14453.0000,14453.0000,14450.0000,14452.0000,17
2013-03-15,07:55:00,14452.0000,14454.0000,14452.0000,14453.0000,10
2013-03-15,08:00:00,14453.0000,14453.0000,14450.0000,14450.0000,27
2013-03-15,08:05:00,14450.0000,14451.0000,14450.0000,14450.0000,29
2013-03-15,08:10:00,14450.0000,14452.0000,14450.0000,14451.0000,50
2013-03-15,08:15:00,14451.0000,14452.0000,14451.0000,14452.0000,5
2013-03-15,08:20:00,14451.0000,14453.0000,14450.0000,14453.0000,37
2013-03-15,08:25:00,14453.0000,14455.0000,14453.0000,14453.0000,66
2013-03-15,08:30:00,14454.0000,14454.0000,14453.0000,14453.0000,5
2013-03-15,08:35:00,14454.0000,14458.0000,14454.0000,14456.0000,176
2013-03-15,08:40:00,14456.0000,14457.0000,14454.0000,14457.0000,31
2013-03-15,08:45:00,14457.0000,14457.0000,14455.0000,14457.0000,33
2013-03-15,08:50:00,14458.0000,14458.0000,14458.0000,14458.0000,30
2013-03-15,08:55:00,14458.0000,14458.0000,14457.0000,14457.0000,41
2013-03-15,09:00:00,14457.0000,14457.0000,14454.0000,14456.0000,81
2013-03-15,09:05:00,14456.0000,14458.0000,14456.0000,14457.0000,51
2013-03-15,09:10:00,14457.0000,14458.0000,14455.0000,14455.0000,42
2013-03-15,09:15:00,14455.0000,14456.0000,14453.0000,14455.0000,72
2013-03-15,09:20:00,14455.0000,14456.0000,14451.0000,14454.0000,80
2013-03-15,09:25:00,14453.0000,14455.0000,14453.0000,14455.0000,51
2013-03-15,09:30:00,14455.0000,14455.0000,14451.0000,14453.0000,50
2013-03-15,09:35:00,14452.0000,14454.0000,14449.0000,14449.0000,103
2013-03-15,09:40:00,14449.0000,14449.0000,14446.0000,14447.0000,108
2013-03-15,09:45:00,14447.0000,14447.0000,14445.0000,14446.0000,41
2013-03-15,09:50:00,14445.0000,14445.0000,14444.0000,14445.0000,28
2013-03-15,09:55:00,14444.0000,14447.0000,14444.0000,14447.0000,49
2013-03-15,10:00:00,14447.0000,14449.0000,14447.0000,14449.0000,32
2013-03-15,10:05:00,14449.0000,14449.0000,14448.0000,14449.0000,22
2013-03-15,10:10:00,14449.0000,14450.0000,14448.0000,14449.0000,20
2013-03-15,10:15:00,14450.0000,14451.0000,14450.0000,14451.0000,11
2013-03-15,10:20:00,14451.0000,14453.0000,14451.0000,14453.0000,37
2013-03-15,10:25:00,14453.0000,14455.0000,14452.0000,14454.0000,33
2013-03-15,10:30:00,14453.0000,14453.0000,14453.0000,14453.0000,14
2013-03-15,10:35:00,14453.0000,14453.0000,14452.0000,14452.0000,8
2013-03-15,10:40:00,14453.0000,14455.0000,14453.0000,14455.0000,21
2013-03-15,10:45:00,14454.0000,14456.0000,14453.0000,14453.0000,43
2013-03-15,10:50:00,14455.0000,14456.0000,14455.0000,14455.0000,6
2013-03-15,10:55:00,14455.0000,14456.0000,14454.0000,14455.0000,15
2013-03-15,11:00:00,14455.0000,14456.0000,14453.0000,14454.0000,48
2013-03-15,11:05:00,14453.0000,14456.0000,14453.0000,14456.0000,18
2013-03-15,11:10:00,14456.0000,14456.0000,14454.0000,14456.0000,9
2013-03-15,11:15:00,14455.0000,14457.0000,14455.0000,14455.0000,47
2013-03-15,11:20:00,14456.0000,14456.0000,14455.0000,14456.0000,22
2013-03-15,11:25:00,14457.0000,14458.0000,14457.0000,14457.0000,40
2013-03-15,11:30:00,14457.0000,14457.0000,14457.0000,14457.0000,12
2013-03-15,11:35:00,14458.0000,14458.0000,14457.0000,14457.0000,20
2013-03-15,11:40:00,14458.0000,14458.0000,14456.0000,14457.0000,49
2013-03-15,11:45:00,14457.0000,14460.0000,14456.0000,14459.0000,105
2013-03-15,11:50:00,14458.0000,14460.0000,14458.0000,14460.0000,15
2013-03-15,11:55:00,14460.0000,14460.0000,14459.0000,14459.0000,39
2013-03-15,12:00:00,14460.0000,14460.0000,14460.0000,14460.0000,45
2013-03-15,12:05:00,14460.0000,14463.0000,14460.0000,14462.0000,65
2013-03-15,12:10:00,14462.0000,14465.0000,14462.0000,14463.0000,77
2013-03-15,12:15:00,14462.0000,14462.0000,14459.0000,14460.0000,67
2013-03-15,12:20:00,14461.0000,14462.0000,14460.0000,14461.0000,62
2013-03-15,12:25:00,14461.0000,14462.0000,14460.0000,14460.0000,10
2013-03-15,12:30:00,14461.0000,14462.0000,14460.0000,14462.0000,28
2013-03-15,12:35:00,14462.0000,14464.0000,14462.0000,14464.0000,27
2013-03-15,12:40:00,14463.0000,14464.0000,14462.0000,14462.0000,18
2013-03-15,12:45:00,14462.0000,14463.0000,14462.0000,14463.0000,27
2013-03-15,12:50:00,14461.0000,14464.0000,14461.0000,14463.0000,28
2013-03-15,12:55:00,14463.0000,14464.0000,14462.0000,14464.0000,21
2013-03-15,13:00:00,14463.0000,14465.0000,14462.0000,14463.0000,60
2013-03-15,13:05:00,14462.0000,14464.0000,14462.0000,14463.0000,19
2013-03-15,13:10:00,14464.0000,14466.0000,14463.0000,14465.0000,99
2013-03-15,13:15:00,14465.0000,14470.0000,14465.0000,14470.0000,192
2013-03-15,13:20:00,14470.0000,14474.0000,14468.0000,14469.0000,259
2013-03-15,13:25:00,14468.0000,14474.0000,14467.0000,14474.0000,159
2013-03-15,13:30:00,14471.0000,14474.0000,14471.0000,14473.0000,46
2013-03-15,13:35:00,14473.0000,14473.0000,14470.0000,14470.0000,24
2013-03-15,13:40:00,14470.0000,14471.0000,14469.0000,14469.0000,39
2013-03-15,13:45:00,14470.0000,14471.0000,14470.0000,14470.0000,15
2013-03-15,13:50:00,14469.0000,14469.0000,14468.0000,14468.0000,11
2013-03-15,13:55:00,14469.0000,14469.0000,14468.0000,14468.0000,28
2013-03-15,14:00:00,14468.0000,14474.0000,14468.0000,14473.0000,84
2013-03-15,14:05:00,14473.0000,14475.0000,14473.0000,14475.0000,16
2013-03-15,14:10:00,14474.0000,14474.0000,14473.0000,14474.0000,21
2013-03-15,14:15:00,14473.0000,14477.0000,14473.0000,14477.0000,80
2013-03-15,14:20:00,14476.0000,14476.0000,14473.0000,14473.0000,53
2013-03-15,14:25:00,14473.0000,14476.0000,14473.0000,14475.0000,31
2013-03-15,14:30:00,14476.0000,14480.0000,14476.0000,14478.0000,202
2013-03-15,14:35:00,14477.0000,14478.0000,14475.0000,14477.0000,103
2013-03-15,14:40:00,14476.0000,14477.0000,14475.0000,14476.0000,31
2013-03-15,14:45:00,14475.0000,14476.0000,14475.0000,14475.0000,27
2013-03-15,14:50:00,14475.0000,14476.0000,14474.0000,14474.0000,50
2013-03-15,14:55:00,14473.0000,14476.0000,14472.0000,14472.0000,77
2013-03-15,15:00:00,14473.0000,14476.0000,14472.0000,14474.0000,140
2013-03-15,15:05:00,14476.0000,14476.0000,14473.0000,14474.0000,85
2013-03-15,15:10:00,14474.0000,14475.0000,14473.0000,14475.0000,84
2013-03-15,15:15:00,14475.0000,14475.0000,14470.0000,14471.0000,104
2013-03-15,15:20:00,14472.0000,14474.0000,14471.0000,14471.0000,48
2013-03-15,15:25:00,14471.0000,14474.0000,14470.0000,14470.0000,52
2013-03-15,15:30:00,14470.0000,14472.0000,14469.0000,14469.0000,31
2013-03-15,15:35:00,14469.0000,14470.0000,14467.0000,14468.0000,37
2013-03-15,15:40:00,14467.0000,14470.0000,14465.0000,14470.0000,104
2013-03-15,15:45:00,14469.0000,14469.0000,14468.0000,14468.0000,44
2013-03-15,15:50:00,14468.0000,14468.0000,14466.0000,14467.0000,77
2013-03-15,15:55:00,14467.0000,14470.0000,14465.0000,14470.0000,86
2013-03-15,16:00:00,14469.0000,14469.0000,14458.0000,14458.0000,502
2013-03-15,16:05:00,14458.0000,14461.0000,14456.0000,14460.0000,257
2013-03-15,16:10:00,14460.0000,14463.0000,14459.0000,14461.0000,234
2013-03-15,16:15:00,14461.0000,14461.0000,14458.0000,14458.0000,95
2013-03-15,16:20:00,14457.0000,14459.0000,14456.0000,14458.0000,129
2013-03-15,16:25:00,14458.0000,14458.0000,14455.0000,14455.0000,41
2013-03-15,16:30:00,14455.0000,14455.0000,14452.0000,14452.0000,91
2013-03-15,16:35:00,14453.0000,14455.0000,14452.0000,14455.0000,141
2013-03-15,16:40:00,14455.0000,14455.0000,14452.0000,14452.0000,119
2013-03-15,16:45:00,14452.0000,14454.0000,14452.0000,14453.0000,111
2013-03-15,16:50:00,14453.0000,14455.0000,14453.0000,14455.0000,51
2013-03-15,16:55:00,14455.0000,14455.0000,14454.0000,14454.0000,70
2013-03-15,17:00:00,14454.0000,14457.0000,14453.0000,14457.0000,188
2013-03-15,17:05:00,14457.0000,14459.0000,14457.0000,14458.0000,86
2013-03-15,17:10:00,14458.0000,14459.0000,14456.0000,14459.0000,147
2013-03-15,17:15:00,14459.0000,14459.0000,14455.0000,14455.0000,180
2013-03-15,17:20:00,14454.0000,14455.0000,14451.0000,14454.0000,178
2013-03-15,17:25:00,14453.0000,14453.0000,14450.0000,14451.0000,153
2013-03-15,17:30:00,14451.0000,14453.0000,14450.0000,14450.0000,139
2013-03-15,17:35:00,14450.0000,14451.0000,14449.0000,14450.0000,70
2013-03-15,17:40:00,14449.0000,14451.0000,14449.0000,14450.0000,104
2013-03-15,17:45:00,14450.0000,14451.0000,14449.0000,14450.0000,178
2013-03-15,17:50:00,14451.0000,14452.0000,14450.0000,14451.0000,89
2013-03-15,17:55:00,14451.0000,14451.0000,14449.0000,14450.0000,48
2013-03-15,18:00:00,14450.0000,14451.0000,14448.0000,14448.0000,100
2013-03-15,18:05:00,14450.0000,14450.0000,14446.0000,14447.0000,109
2013-03-15,18:10:00,14446.0000,14452.0000,14446.0000,14449.0000,239
2013-03-15,18:15:00,14450.0000,14451.0000,14449.0000,14451.0000,131
2013-03-15,18:20:00,14450.0000,14451.0000,14449.0000,14449.0000,131
2013-03-15,18:25:00,14449.0000,14452.0000,14449.0000,14451.0000,84
2013-03-15,18:30:00,14452.0000,14454.0000,14451.0000,14453.0000,142
2013-03-15,18:35:00,14453.0000,14455.0000,14452.0000,14452.0000,205
2013-03-15,18:40:00,14453.0000,14453.0000,14451.0000,14452.0000,53
2013-03-15,18:45:00,14452.0000,14452.0000,14449.0000,14449.0000,71
2013-03-15,18:50:00,14450.0000,14451.0000,14447.0000,14448.0000,172
2013-03-15,18:55:00,14447.0000,14450.0000,14446.0000,14448.0000,172
2013-03-15,19:00:00,14447.0000,14449.0000,14447.0000,14449.0000,144
2013-03-15,19:05:00,14449.0000,14449.0000,14447.0000,14447.0000,84
2013-03-15,19:10:00,14448.0000,14453.0000,14447.0000,14451.0000,146
2013-03-15,19:15:00,14450.0000,14450.0000,14448.0000,14448.0000,70
2013-03-15,19:20:00,14448.0000,14449.0000,14447.0000,14449.0000,39
2013-03-15,19:25:00,14448.0000,14448.0000,14444.0000,14444.0000,217
2013-03-15,19:30:00,14446.0000,14446.0000,14443.0000,14444.0000,158
2013-03-15,19:35:00,14444.0000,14446.0000,14444.0000,14445.0000,79
2013-03-15,19:40:00,14445.0000,14449.0000,14445.0000,14449.0000,92
2013-03-15,19:45:00,14449.0000,14451.0000,14447.0000,14450.0000,222
2013-03-15,19:50:00,14450.0000,14451.0000,14449.0000,14451.0000,147
2013-03-15,19:55:00,14452.0000,14453.0000,14450.0000,14450.0000,95
2013-03-15,20:00:00,14451.0000,14454.0000,14447.0000,14452.0000,257
2013-03-15,20:05:00,14452.0000,14453.0000,14451.0000,14451.0000,63
2013-03-15,20:10:00,14450.0000,14453.0000,14450.0000,14453.0000,35
2013-03-15,20:15:00,14454.0000,14457.0000,14454.0000,14455.0000,110
2013-03-15,20:20:00,14456.0000,14458.0000,14456.0000,14456.0000,82
2013-03-15,20:25:00,14457.0000,14461.0000,14455.0000,14457.0000,347
2013-03-15,20:30:00,14458.0000,14460.0000,14455.0000,14457.0000,319
2013-03-15,20:35:00,14457.0000,14458.0000,14449.0000,14451.0000,499
2013-03-15,20:40:00,14451.0000,14454.0000,14450.0000,14454.0000,229
2013-03-15,20:45:00,14454.0000,14458.0000,14453.0000,14455.0000,220
2013-03-15,20:50:00,14456.0000,14461.0000,14455.0000,14461.0000,248
2013-03-15,20:55:00,14460.0000,14460.0000,14454.0000,14454.0000,412
2013-03-15,21:00:00,14455.0000,14458.0000,14454.0000,14455.0000,392
2013-03-15,21:05:00,14455.0000,14456.0000,14452.0000,14453.0000,298
2013-03-15,21:10:00,14454.0000,14456.0000,14451.0000,14456.0000,171
2013-03-15,21:15:00,14456.0000,14456.0000,14451.0000,14452.0000,291
2013-03-15,21:20:00,14452.0000,14452.0000,14447.0000,14450.0000,624
2013-03-15,21:25:00,14451.0000,14453.0000,14436.0000,14441.0000,1357
2013-03-15,21:30:00,14441.0000,14445.0000,14425.0000,14428.0000,5439
2013-03-15,21:35:00,14428.0000,14433.0000,14425.0000,14427.0000,2305
2013-03-15,21:40:00,14427.0000,14433.0000,14422.0000,14433.0000,2219
2013-03-15,21:45:00,14432.0000,14433.0000,14426.0000,14431.0000,1925
2013-03-15,21:50:00,14430.0000,14435.0000,14417.0000,14420.0000,1270
2013-03-15,21:55:00,14420.0000,14427.0000,14405.0000,14407.0000,4176
2013-03-15,22:00:00,14407.0000,14412.0000,14397.0000,14405.0000,3943
2013-03-15,22:05:00,14405.0000,14415.0000,14401.0000,14414.0000,2040
2013-03-15,22:10:00,14413.0000,14416.0000,14409.0000,14409.0000,1684
2013-03-15,22:15:00,14410.0000,14418.0000,14405.0000,14418.0000,1490
2013-03-15,22:20:00,14417.0000,14426.0000,14417.0000,14424.0000,1776
2013-03-15,22:25:00,14425.0000,14432.0000,14421.0000,14422.0000,1562
2013-03-15,22:30:00,14421.0000,14425.0000,14419.0000,14421.0000,1414
2013-03-15,22:35:00,14421.0000,14428.0000,14420.0000,14428.0000,806
2013-03-15,22:40:00,14428.0000,14430.0000,14426.0000,14430.0000,708
2013-03-15,22:45:00,14430.0000,14432.0000,14416.0000,14421.0000,1886
2013-03-15,22:50:00,14421.0000,14423.0000,14416.0000,14421.0000,889
2013-03-15,22:55:00,14421.0000,14424.0000,14417.0000,14423.0000,942
2013-03-15,23:00:00,14424.0000,14429.0000,14422.0000,14427.0000,587
2013-03-15,23:05:00,14427.0000,14428.0000,14423.0000,14425.0000,552
2013-03-15,23:10:00,14426.0000,14429.0000,14422.0000,14423.0000,494
2013-03-15,23:15:00,14422.0000,14432.0000,14422.0000,14429.0000,838
2013-03-15,23:20:00,14429.0000,14435.0000,14428.0000,14434.0000,796
2013-03-15,23:25:00,14434.0000,14445.0000,14434.0000,14442.0000,1929
2013-03-15,23:30:00,14442.0000,14445.0000,14438.0000,14445.0000,934
2013-03-15,23:35:00,14445.0000,14447.0000,14441.0000,14443.0000,1177
2013-03-15,23:40:00,14443.0000,14444.0000,14439.0000,14440.0000,710
2013-03-15,23:45:00,14440.0000,14441.0000,14435.0000,14436.0000,861
2013-03-15,23:50:00,14436.0000,14440.0000,14434.0000,14434.0000,865
2013-03-15,23:55:00,14434.0000,14435.0000,14431.0000,14434.0000,502
2013-03-16,00:00:00,14433.0000,14436.0000,14431.0000,14432.0000,410
2013-03-16,00:05:00,14432.0000,14435.0000,14430.0000,14434.0000,268
2013-03-16,00:10:00,14433.0000,14436.0000,14431.0000,14432.0000,278
2013-03-16,00:15:00,14432.0000,14440.0000,14432.0000,14438.0000,434
2013-03-16,00:20:00,14439.0000,14439.0000,14436.0000,14437.0000,277
2013-03-16,00:25:00,14437.0000,14438.0000,14434.0000,14434.0000,406
2013-03-16,00:30:00,14433.0000,14438.0000,14430.0000,14436.0000,927
2013-03-16,00:35:00,14437.0000,14440.0000,14435.0000,14437.0000,472
2013-03-16,00:40:00,14438.0000,14441.0000,14436.0000,14440.0000,434
2013-03-16,00:45:00,14439.0000,14444.0000,14439.0000,14441.0000,656
2013-03-16,00:50:00,14441.0000,14442.0000,14432.0000,14433.0000,482
2013-03-16,00:55:00,14433.0000,14435.0000,14427.0000,14428.0000,702
2013-03-16,01:00:00,14428.0000,14429.0000,14424.0000,14425.0000,501
2013-03-16,01:05:00,14426.0000,14428.0000,14424.0000,14424.0000,334
2013-03-16,01:10:00,14425.0000,14427.0000,14424.0000,14426.0000,379
2013-03-16,01:15:00,14426.0000,14429.0000,14425.0000,14426.0000,252
2013-03-16,01:20:00,14426.0000,14428.0000,14424.0000,14425.0000,190
2013-03-16,01:25:00,14425.0000,14427.0000,14424.0000,14426.0000,282
2013-03-16,01:30:00,14426.0000,14429.0000,14425.0000,14428.0000,373
2013-03-16,01:35:00,14428.0000,14429.0000,14426.0000,14429.0000,332
2013-03-16,01:40:00,14429.0000,14430.0000,14425.0000,14425.0000,500
2013-03-16,01:45:00,14425.0000,14427.0000,14424.0000,14426.0000,335
2013-03-16,01:50:00,14426.0000,14429.0000,14425.0000,14429.0000,144
2013-03-16,01:55:00,14429.0000,14429.0000,14426.0000,14427.0000,157
2013-03-16,02:00:00,14427.0000,14432.0000,14426.0000,14430.0000,295
2013-03-16,02:05:00,14430.0000,14431.0000,14419.0000,14420.0000,1071
2013-03-16,02:10:00,14421.0000,14425.0000,14420.0000,14422.0000,573
2013-03-16,02:15:00,14423.0000,14424.0000,14417.0000,14420.0000,532
2013-03-16,02:20:00,14419.0000,14423.0000,14418.0000,14421.0000,585
2013-03-16,02:25:00,14422.0000,14422.0000,14418.0000,14419.0000,392
2013-03-16,02:30:00,14419.0000,14425.0000,14419.0000,14421.0000,633
2013-03-16,02:35:00,14421.0000,14423.0000,14414.0000,14417.0000,1112
2013-03-16,02:40:00,14417.0000,14419.0000,14414.0000,14419.0000,692
2013-03-16,02:45:00,14419.0000,14420.0000,14416.0000,14417.0000,371
2013-03-16,02:50:00,14416.0000,14417.0000,14409.0000,14415.0000,1035
2013-03-16,02:55:00,14415.0000,14419.0000,14413.0000,14417.0000,1117
2013-03-16,03:00:00,14417.0000,14423.0000,14417.0000,14420.0000,574
2013-03-16,03:05:00,14421.0000,14425.0000,14417.0000,14421.0000,806
2013-03-16,03:10:00,14421.0000,14425.0000,14419.0000,14419.0000,536
2013-03-16,03:15:00,14420.0000,14421.0000,14416.0000,14420.0000,527
2013-03-16,03:20:00,14420.0000,14421.0000,14410.0000,14411.0000,706
2013-03-16,03:25:00,14411.0000,14422.0000,14410.0000,14421.0000,722
2013-03-16,03:30:00,14422.0000,14429.0000,14416.0000,14429.0000,750
2013-03-16,03:35:00,14429.0000,14436.0000,14426.0000,14430.0000,1488
2013-03-16,03:40:00,14429.0000,14435.0000,14429.0000,14433.0000,440
2013-03-16,03:45:00,14433.0000,14436.0000,14432.0000,14433.0000,661
2013-03-16,03:50:00,14433.0000,14434.0000,14430.0000,14432.0000,818
2013-03-16,03:55:00,14432.0000,14441.0000,14432.0000,14438.0000,2401
2013-03-16,04:00:00,14439.0000,14440.0000,14433.0000,14438.0000,1175
2013-03-16,04:05:00,14437.0000,14439.0000,14435.0000,14438.0000,390
2013-03-16,04:10:00,14438.0000,14445.0000,14429.0000,14434.0000,1111
2013-03-16,04:15:00,14433.0000,14433.0000,14433.0000,14433.0000,1
2013-03-16,04:30:00,14435.0000,14435.0000,14430.0000,14431.0000,29
2013-03-16,04:35:00,14432.0000,14436.0000,14432.0000,14436.0000,7
2013-03-16,04:40:00,14436.0000,14437.0000,14436.0000,14437.0000,11
2013-03-16,04:45:00,14437.0000,14443.0000,14437.0000,14441.0000,38
2013-03-16,04:50:00,14441.0000,14443.0000,14436.0000,14436.0000,64
2013-03-16,04:55:00,14435.0000,14442.0000,14435.0000,14439.0000,34
2013-03-16,05:00:00,14439.0000,14440.0000,14436.0000,14440.0000,69
2013-03-16,05:05:00,14438.0000,14439.0000,14438.0000,14439.0000,5
2013-03-16,05:10:00,14439.0000,14439.0000,14434.0000,14435.0000,29
2013-03-18,06:00:00,14368.0000,14368.0000,14304.0000,14320.0000,1040
2013-03-18,06:05:00,14320.0000,14339.0000,14320.0000,14327.0000,281
2013-03-18,06:10:00,14325.0000,14329.0000,14314.0000,14314.0000,235
2013-03-18,06:15:00,14315.0000,14324.0000,14309.0000,14324.0000,200
2013-03-18,06:20:00,14323.0000,14329.0000,14317.0000,14318.0000,347
2013-03-18,06:25:00,14317.0000,14327.0000,14313.0000,14325.0000,195
2013-03-18,06:30:00,14326.0000,14335.0000,14325.0000,14330.0000,75
2013-03-18,06:35:00,14330.0000,14332.0000,14328.0000,14331.0000,55
2013-03-18,06:40:00,14331.0000,14335.0000,14322.0000,14323.0000,90
2013-03-18,06:45:00,14323.0000,14323.0000,14314.0000,14316.0000,236
2013-03-18,06:50:00,14316.0000,14318.0000,14313.0000,14318.0000,90
2013-03-18,06:55:00,14319.0000,14320.0000,14308.0000,14312.0000,118
2013-03-18,07:00:00,14312.0000,14330.0000,14312.0000,14326.0000,227
2013-03-18,07:05:00,14326.0000,14329.0000,14315.0000,14315.0000,125
2013-03-18,07:10:00,14317.0000,14328.0000,14317.0000,14326.0000,92
2013-03-18,07:15:00,14326.0000,14328.0000,14323.0000,14324.0000,49
2013-03-18,07:20:00,14324.0000,14325.0000,14322.0000,14323.0000,54
2013-03-18,07:25:00,14325.0000,14328.0000,14324.0000,14326.0000,109
2013-03-18,07:30:00,14325.0000,14330.0000,14321.0000,14323.0000,119
2013-03-18,07:35:00,14322.0000,14326.0000,14321.0000,14321.0000,97
2013-03-18,07:40:00,14321.0000,14322.0000,14310.0000,14317.0000,257
2013-03-18,07:45:00,14314.0000,14318.0000,14312.0000,14318.0000,117
2013-03-18,07:50:00,14317.0000,14317.0000,14312.0000,14312.0000,221
2013-03-18,07:55:00,14312.0000,14314.0000,14311.0000,14312.0000,112
2013-03-18,08:00:00,14313.0000,14317.0000,14313.0000,14313.0000,181
2013-03-18,08:05:00,14314.0000,14314.0000,14312.0000,14313.0000,93
2013-03-18,08:10:00,14314.0000,14316.0000,14311.0000,14313.0000,200
2013-03-18,08:15:00,14314.0000,14315.0000,14311.0000,14313.0000,141
2013-03-18,08:20:00,14315.0000,14325.0000,14315.0000,14323.0000,241
2013-03-18,08:25:00,14323.0000,14326.0000,14322.0000,14323.0000,152
2013-03-18,08:30:00,14324.0000,14326.0000,14321.0000,14323.0000,307
2013-03-18,08:35:00,14323.0000,14323.0000,14317.0000,14318.0000,171
2013-03-18,08:40:00,14317.0000,14319.0000,14315.0000,14318.0000,92
2013-03-18,08:45:00,14317.0000,14318.0000,14315.0000,14316.0000,104
2013-03-18,08:50:00,14316.0000,14318.0000,14315.0000,14317.0000,72
2013-03-18,08:55:00,14317.0000,14320.0000,14317.0000,14318.0000,92
2013-03-18,09:00:00,14317.0000,14319.0000,14314.0000,14315.0000,137
2013-03-18,09:05:00,14314.0000,14316.0000,14301.0000,14304.0000,320
2013-03-18,09:10:00,14304.0000,14305.0000,14302.0000,14304.0000,147
2013-03-18,09:15:00,14303.0000,14304.0000,14297.0000,14302.0000,369
2013-03-18,09:20:00,14301.0000,14301.0000,14296.0000,14297.0000,176
2013-03-18,09:25:00,14297.0000,14299.0000,14294.0000,14297.0000,162
2013-03-18,09:30:00,14297.0000,14299.0000,14288.0000,14289.0000,210
2013-03-18,09:35:00,14289.0000,14290.0000,14288.0000,14290.0000,161
2013-03-18,09:40:00,14289.0000,14296.0000,14289.0000,14295.0000,129
2013-03-18,09:45:00,14295.0000,14296.0000,14288.0000,14296.0000,145
2013-03-18,09:50:00,14297.0000,14298.0000,14293.0000,14297.0000,211
2013-03-18,09:55:00,14298.0000,14298.0000,14294.0000,14296.0000,296
2013-03-18,10:00:00,14296.0000,14300.0000,14295.0000,14299.0000,202
2013-03-18,10:05:00,14298.0000,14308.0000,14298.0000,14306.0000,113
2013-03-18,10:10:00,14307.0000,14310.0000,14306.0000,14308.0000,154
2013-03-18,10:15:00,14308.0000,14308.0000,14304.0000,14304.0000,179
2013-03-18,10:20:00,14305.0000,14305.0000,14303.0000,14305.0000,96
2013-03-18,10:25:00,14306.0000,14307.0000,14305.0000,14306.0000,43
2013-03-18,10:30:00,14308.0000,14312.0000,14308.0000,14308.0000,144
2013-03-18,10:35:00,14308.0000,14311.0000,14307.0000,14308.0000,134
2013-03-18,10:40:00,14309.0000,14310.0000,14307.0000,14310.0000,199
2013-03-18,10:45:00,14310.0000,14313.0000,14310.0000,14312.0000,81
2013-03-18,10:50:00,14312.0000,14316.0000,14311.0000,14312.0000,155
2013-03-18,10:55:00,14314.0000,14314.0000,14307.0000,14307.0000,100
2013-03-18,11:00:00,14309.0000,14309.0000,14307.0000,14308.0000,30
2013-03-18,11:05:00,14308.0000,14308.0000,14306.0000,14307.0000,19
2013-03-18,11:10:00,14308.0000,14313.0000,14308.0000,14309.0000,67
2013-03-18,11:15:00,14311.0000,14311.0000,14307.0000,14307.0000,50
2013-03-18,11:20:00,14307.0000,14307.0000,14302.0000,14303.0000,156
2013-03-18,11:25:00,14303.0000,14303.0000,14300.0000,14301.0000,43
2013-03-18,11:30:00,14301.0000,14301.0000,14297.0000,14298.0000,172
2013-03-18,11:35:00,14298.0000,14300.0000,14294.0000,14295.0000,206
2013-03-18,11:40:00,14295.0000,14296.0000,14292.0000,14295.0000,262
2013-03-18,11:45:00,14295.0000,14297.0000,14294.0000,14297.0000,143
2013-03-18,11:50:00,14298.0000,14301.0000,14298.0000,14300.0000,496
2013-03-18,11:55:00,14300.0000,14301.0000,14300.0000,14300.0000,80
2013-03-18,12:00:00,14300.0000,14302.0000,14300.0000,14302.0000,107
2013-03-18,12:05:00,14303.0000,14303.0000,14301.0000,14301.0000,39
2013-03-18,12:10:00,14302.0000,14304.0000,14302.0000,14302.0000,58
2013-03-18,12:15:00,14301.0000,14301.0000,14300.0000,14300.0000,144
2013-03-18,12:20:00,14300.0000,14301.0000,14300.0000,14301.0000,61
2013-03-18,12:25:00,14301.0000,14301.0000,14298.0000,14299.0000,214
2013-03-18,12:30:00,14298.0000,14298.0000,14294.0000,14295.0000,74
2013-03-18,12:35:00,14295.0000,14295.0000,14292.0000,14293.0000,56
2013-03-18,12:40:00,14293.0000,14295.0000,14291.0000,14291.0000,80
2013-03-18,12:45:00,14291.0000,14292.0000,14284.0000,14288.0000,177
2013-03-18,12:50:00,14288.0000,14288.0000,14286.0000,14288.0000,87
2013-03-18,12:55:00,14286.0000,14286.0000,14282.0000,14282.0000,88
2013-03-18,13:00:00,14282.0000,14284.0000,14281.0000,14283.0000,159
2013-03-18,13:05:00,14283.0000,14286.0000,14282.0000,14285.0000,57
2013-03-18,13:10:00,14284.0000,14284.0000,14276.0000,14276.0000,143
2013-03-18,13:15:00,14277.0000,14277.0000,14274.0000,14275.0000,63
2013-03-18,13:20:00,14274.0000,14275.0000,14271.0000,14272.0000,95
2013-03-18,13:25:00,14271.0000,14273.0000,14270.0000,14271.0000,115
2013-03-18,13:30:00,14270.0000,14283.0000,14270.0000,14282.0000,171
2013-03-18,13:35:00,14282.0000,14287.0000,14281.0000,14281.0000,96
2013-03-18,13:40:00,14281.0000,14281.0000,14272.0000,14273.0000,113
2013-03-18,13:45:00,14273.0000,14280.0000,14273.0000,14278.0000,109
2013-03-18,13:50:00,14280.0000,14282.0000,14279.0000,14282.0000,80
2013-03-18,13:55:00,14281.0000,14289.0000,14281.0000,14288.0000,173
2013-03-18,14:00:00,14288.0000,14288.0000,14280.0000,14281.0000,101
2013-03-18,14:05:00,14281.0000,14286.0000,14281.0000,14286.0000,80
2013-03-18,14:10:00,14286.0000,14291.0000,14286.0000,14286.0000,315
2013-03-18,14:15:00,14286.0000,14287.0000,14278.0000,14279.0000,132
2013-03-18,14:20:00,14279.0000,14279.0000,14270.0000,14272.0000,232
2013-03-18,14:25:00,14272.0000,14273.0000,14269.0000,14273.0000,98
2013-03-18,14:30:00,14273.0000,14274.0000,14271.0000,14272.0000,22
2013-03-18,14:35:00,14271.0000,14276.0000,14271.0000,14276.0000,65
2013-03-18,14:40:00,14277.0000,14284.0000,14276.0000,14283.0000,122
2013-03-18,14:45:00,14283.0000,14287.0000,14282.0000,14285.0000,101
2013-03-18,14:50:00,14285.0000,14285.0000,14276.0000,14276.0000,71
2013-03-18,14:55:00,14276.0000,14278.0000,14273.0000,14274.0000,107
2013-03-18,15:00:00,14274.0000,14292.0000,14274.0000,14291.0000,373
2013-03-18,15:05:00,14291.0000,14330.0000,14288.0000,14311.0000,1616
2013-03-18,15:10:00,14312.0000,14350.0000,14312.0000,14335.0000,2039
2013-03-18,15:15:00,14336.0000,14338.0000,14317.0000,14320.0000,720
2013-03-18,15:20:00,14320.0000,14322.0000,14318.0000,14319.0000,154
2013-03-18,15:25:00,14319.0000,14322.0000,14318.0000,14322.0000,89
2013-03-18,15:30:00,14321.0000,14323.0000,14316.0000,14317.0000,178
2013-03-18,15:35:00,14317.0000,14317.0000,14313.0000,14315.0000,92
2013-03-18,15:40:00,14316.0000,14324.0000,14316.0000,14323.0000,72
2013-03-18,15:45:00,14323.0000,14328.0000,14323.0000,14327.0000,142
2013-03-18,15:50:00,14327.0000,14331.0000,14326.0000,14330.0000,164
2013-03-18,15:55:00,14331.0000,14334.0000,14329.0000,14332.0000,155
2013-03-18,16:00:00,14333.0000,14337.0000,14331.0000,14333.0000,283
2013-03-18,16:05:00,14333.0000,14345.0000,14332.0000,14342.0000,520
2013-03-18,16:10:00,14342.0000,14353.0000,14342.0000,14350.0000,662
2013-03-18,16:15:00,14350.0000,14358.0000,14350.0000,14355.0000,487
2013-03-18,16:20:00,14355.0000,14356.0000,14343.0000,14344.0000,446
2013-03-18,16:25:00,14345.0000,14352.0000,14342.0000,14349.0000,363
2013-03-18,16:30:00,14349.0000,14350.0000,14345.0000,14348.0000,273
2013-03-18,16:35:00,14349.0000,14350.0000,14347.0000,14347.0000,260
2013-03-18,16:40:00,14346.0000,14349.0000,14345.0000,14347.0000,133
2013-03-18,16:45:00,14346.0000,14348.0000,14341.0000,14342.0000,253
2013-03-18,16:50:00,14341.0000,14351.0000,14341.0000,14350.0000,367
2013-03-18,16:55:00,14350.0000,14351.0000,14347.0000,14348.0000,483
2013-03-18,17:00:00,14348.0000,14352.0000,14345.0000,14348.0000,316
2013-03-18,17:05:00,14348.0000,14348.0000,14340.0000,14346.0000,358
2013-03-18,17:10:00,14346.0000,14351.0000,14346.0000,14351.0000,473
2013-03-18,17:15:00,14351.0000,14357.0000,14351.0000,14356.0000,327
2013-03-18,17:20:00,14355.0000,14358.0000,14355.0000,14356.0000,174
2013-03-18,17:25:00,14356.0000,14360.0000,14356.0000,14360.0000,313
2013-03-18,17:30:00,14360.0000,14364.0000,14358.0000,14360.0000,380
2013-03-18,17:35:00,14360.0000,14362.0000,14359.0000,14360.0000,117
2013-03-18,17:40:00,14360.0000,14363.0000,14359.0000,14363.0000,165
2013-03-18,17:45:00,14363.0000,14364.0000,14358.0000,14358.0000,174
2013-03-18,17:50:00,14358.0000,14360.0000,14355.0000,14359.0000,186
2013-03-18,17:55:00,14358.0000,14363.0000,14358.0000,14362.0000,123
2013-03-18,18:00:00,14362.0000,14364.0000,14360.0000,14363.0000,169
2013-03-18,18:05:00,14363.0000,14364.0000,14358.0000,14360.0000,136
2013-03-18,18:10:00,14359.0000,14360.0000,14356.0000,14359.0000,125
2013-03-18,18:15:00,14358.0000,14359.0000,14355.0000,14355.0000,70
2013-03-18,18:20:00,14355.0000,14355.0000,14351.0000,14352.0000,119
2013-03-18,18:25:00,14352.0000,14352.0000,14341.0000,14341.0000,384
2013-03-18,18:30:00,14342.0000,14345.0000,14337.0000,14339.0000,377
2013-03-18,18:35:00,14339.0000,14343.0000,14339.0000,14341.0000,292
2013-03-18,18:40:00,14339.0000,14340.0000,14328.0000,14333.0000,407
2013-03-18,18:45:00,14334.0000,14343.0000,14334.0000,14343.0000,237
2013-03-18,18:50:00,14343.0000,14344.0000,14341.0000,14341.0000,152
2013-03-18,18:55:00,14342.0000,14342.0000,14339.0000,14339.0000,235
2013-03-18,19:00:00,14340.0000,14347.0000,14340.0000,14347.0000,139
2013-03-18,19:05:00,14347.0000,14348.0000,14342.0000,14344.0000,133
2013-03-18,19:10:00,14343.0000,14346.0000,14343.0000,14345.0000,111
2013-03-18,19:15:00,14345.0000,14347.0000,14344.0000,14347.0000,135
2013-03-18,19:20:00,14347.0000,14347.0000,14340.0000,14343.0000,189
2013-03-18,19:25:00,14343.0000,14343.0000,14337.0000,14339.0000,124
2013-03-18,19:30:00,14340.0000,14343.0000,14339.0000,14342.0000,68
2013-03-18,19:35:00,14342.0000,14344.0000,14342.0000,14344.0000,82
2013-03-18,19:40:00,14345.0000,14352.0000,14345.0000,14350.0000,454
2013-03-18,19:45:00,14349.0000,14350.0000,14347.0000,14348.0000,129
2013-03-18,19:50:00,14348.0000,14355.0000,14347.0000,14353.0000,194
2013-03-18,19:55:00,14353.0000,14358.0000,14352.0000,14355.0000,234
2013-03-18,20:00:00,14357.0000,14366.0000,14355.0000,14362.0000,467
2013-03-18,20:05:00,14362.0000,14362.0000,14360.0000,14361.0000,214
2013-03-18,20:10:00,14361.0000,14363.0000,14359.0000,14360.0000,565
2013-03-18,20:15:00,14360.0000,14362.0000,14352.0000,14355.0000,609
2013-03-18,20:20:00,14355.0000,14357.0000,14354.0000,14356.0000,199
2013-03-18,20:25:00,14355.0000,14361.0000,14355.0000,14358.0000,347
2013-03-18,20:30:00,14358.0000,14361.0000,14357.0000,14360.0000,615
2013-03-18,20:35:00,14360.0000,14373.0000,14360.0000,14368.0000,561
2013-03-18,20:40:00,14368.0000,14371.0000,14364.0000,14364.0000,302
2013-03-18,20:45:00,14364.0000,14365.0000,14359.0000,14360.0000,372
2013-03-18,20:50:00,14359.0000,14363.0000,14358.0000,14358.0000,370
2013-03-18,20:55:00,14359.0000,14362.0000,14358.0000,14359.0000,366
2013-03-18,21:00:00,14360.0000,14362.0000,14353.0000,14353.0000,553
2013-03-18,21:05:00,14353.0000,14353.0000,14345.0000,14347.0000,678
2013-03-18,21:10:00,14347.0000,14348.0000,14345.0000,14346.0000,337
2013-03-18,21:15:00,14346.0000,14347.0000,14343.0000,14344.0000,403
2013-03-18,21:20:00,14344.0000,14344.0000,14340.0000,14343.0000,456
2013-03-18,21:25:00,14343.0000,14344.0000,14337.0000,14343.0000,770
2013-03-18,21:30:00,14344.0000,14345.0000,14329.0000,14342.0000,5414
2013-03-18,21:35:00,14343.0000,14367.0000,14338.0000,14366.0000,4193
2013-03-18,21:40:00,14367.0000,14373.0000,14361.0000,14365.0000,3372
2013-03-18,21:45:00,14366.0000,14387.0000,14359.0000,14381.0000,3862
2013-03-18,21:50:00,14382.0000,14386.0000,14374.0000,14383.0000,3187
2013-03-18,21:55:00,14384.0000,14396.0000,14384.0000,14393.0000,1997
2013-03-18,22:00:00,14391.0000,14407.0000,14384.0000,14397.0000,3952
2013-03-18,22:05:00,14397.0000,14399.0000,14383.0000,14383.0000,2575
2013-03-18,22:10:00,14383.0000,14398.0000,14383.0000,14398.0000,1821
2013-03-18,22:15:00,14399.0000,14408.0000,14397.0000,14402.0000,2868
2013-03-18,22:20:00,14402.0000,14405.0000,14392.0000,14394.0000,2104
2013-03-18,22:25:00,14394.0000,14411.0000,14394.0000,14406.0000,2120
2013-03-18,22:30:00,14406.0000,14409.0000,14398.0000,14405.0000,1684
2013-03-18,22:35:00,14405.0000,14415.0000,14401.0000,14404.0000,2025
2013-03-18,22:40:00,14404.0000,14409.0000,14398.0000,14400.0000,1257
2013-03-18,22:45:00,14400.0000,14412.0000,14395.0000,14410.0000,2335
2013-03-18,22:50:00,14410.0000,14413.0000,14404.0000,14407.0000,1413
2013-03-18,22:55:00,14407.0000,14412.0000,14398.0000,14398.0000,1209
2013-03-18,23:00:00,14398.0000,14405.0000,14394.0000,14405.0000,1188
2013-03-18,23:05:00,14405.0000,14405.0000,14397.0000,14402.0000,1423
2013-03-18,23:10:00,14402.0000,14412.0000,14402.0000,14405.0000,1130
2013-03-18,23:15:00,14405.0000,14408.0000,14402.0000,14405.0000,621
2013-03-18,23:20:00,14404.0000,14412.0000,14402.0000,14410.0000,815
2013-03-18,23:25:00,14410.0000,14416.0000,14406.0000,14406.0000,1341
2013-03-18,23:30:00,14406.0000,14408.0000,14400.0000,14401.0000,1361
2013-03-18,23:35:00,14401.0000,14408.0000,14400.0000,14405.0000,611
2013-03-18,23:40:00,14406.0000,14408.0000,14402.0000,14404.0000,702
2013-03-18,23:45:00,14405.0000,14413.0000,14403.0000,14412.0000,987
2013-03-18,23:50:00,14412.0000,14417.0000,14412.0000,14415.0000,907
2013-03-18,23:55:00,14415.0000,14419.0000,14413.0000,14418.0000,775
2013-03-19,00:00:00,14419.0000,14435.0000,14419.0000,14430.0000,2961
2013-03-19,00:05:00,14429.0000,14436.0000,14427.0000,14433.0000,1716
2013-03-19,00:10:00,14433.0000,14439.0000,14431.0000,14432.0000,971
2013-03-19,00:15:00,14432.0000,14442.0000,14431.0000,14433.0000,1970
2013-03-19,00:20:00,14433.0000,14436.0000,14429.0000,14432.0000,1211
2013-03-19,00:25:00,14432.0000,14437.0000,14428.0000,14428.0000,915
2013-03-19,00:30:00,14429.0000,14431.0000,14426.0000,14428.0000,1118
2013-03-19,00:35:00,14427.0000,14431.0000,14426.0000,14428.0000,672
2013-03-19,00:40:00,14429.0000,14430.0000,14423.0000,14425.0000,845
2013-03-19,00:45:00,14424.0000,14425.0000,14419.0000,14420.0000,786
2013-03-19,00:50:00,14420.0000,14424.0000,14419.0000,14423.0000,641
2013-03-19,00:55:00,14423.0000,14432.0000,14421.0000,14431.0000,841
2013-03-19,01:00:00,14431.0000,14431.0000,14424.0000,14425.0000,555
2013-03-19,01:05:00,14426.0000,14431.0000,14425.0000,14429.0000,384
2013-03-19,01:10:00,14430.0000,14434.0000,14428.0000,14432.0000,539
2013-03-19,01:15:00,14433.0000,14435.0000,14429.0000,14431.0000,374
2013-03-19,01:20:00,14432.0000,14433.0000,14429.0000,14432.0000,182
2013-03-19,01:25:00,14431.0000,14432.0000,14416.0000,14416.0000,1505
2013-03-19,01:30:00,14416.0000,14419.0000,14412.0000,14412.0000,949
2013-03-19,01:35:00,14412.0000,14416.0000,14408.0000,14416.0000,1111
2013-03-19,01:40:00,14415.0000,14419.0000,14414.0000,14419.0000,518
2013-03-19,01:45:00,14419.0000,14423.0000,14416.0000,14419.0000,736
2013-03-19,01:50:00,14419.0000,14419.0000,14414.0000,14416.0000,410
2013-03-19,01:55:00,14416.0000,14420.0000,14411.0000,14412.0000,478
2013-03-19,02:00:00,14412.0000,14419.0000,14410.0000,14419.0000,565
2013-03-19,02:05:00,14420.0000,14426.0000,14418.0000,14425.0000,671
2013-03-19,02:10:00,14426.0000,14435.0000,14424.0000,14434.0000,935
2013-03-19,02:15:00,14434.0000,14442.0000,14434.0000,14438.0000,1584
2013-03-19,02:20:00,14438.0000,14446.0000,14438.0000,14445.0000,1020
2013-03-19,02:25:00,14446.0000,14447.0000,14440.0000,14447.0000,1263
2013-03-19,02:30:00,14447.0000,14448.0000,14435.0000,14437.0000,1381
2013-03-19,02:35:00,14436.0000,14439.0000,14431.0000,14432.0000,1057
2013-03-19,02:40:00,14433.0000,14441.0000,14431.0000,14440.0000,794
2013-03-19,02:45:00,14441.0000,14441.0000,14430.0000,14435.0000,1313
2013-03-19,02:50:00,14435.0000,14435.0000,14426.0000,14431.0000,770
2013-03-19,02:55:00,14431.0000,14431.0000,14412.0000,14415.0000,1770
2013-03-19,03:00:00,14415.0000,14421.0000,14411.0000,14412.0000,1394
2013-03-19,03:05:00,14413.0000,14419.0000,14412.0000,14416.0000,1050
2013-03-19,03:10:00,14416.0000,14427.0000,14416.0000,14423.0000,1000
2013-03-19,03:15:00,14424.0000,14426.0000,14399.0000,14406.0000,2844
2013-03-19,03:20:00,14407.0000,14412.0000,14397.0000,14406.0000,2505
2013-03-19,03:25:00,14406.0000,14406.0000,14383.0000,14387.0000,3294
2013-03-19,03:30:00,14386.0000,14389.0000,14382.0000,14387.0000,1455
2013-03-19,03:35:00,14386.0000,14386.0000,14374.0000,14379.0000,2681
2013-03-19,03:40:00,14379.0000,14386.0000,14371.0000,14377.0000,2742
2013-03-19,03:45:00,14378.0000,14388.0000,14373.0000,14382.0000,2552
2013-03-19,03:50:00,14381.0000,14382.0000,14372.0000,14378.0000,1542
2013-03-19,03:55:00,14377.0000,14386.0000,14373.0000,14379.0000,2768
2013-03-19,04:00:00,14379.0000,14400.0000,14375.0000,14395.0000,2327
2013-03-19,04:05:00,14396.0000,14398.0000,14390.0000,14394.0000,489
2013-03-19,04:10:00,14394.0000,14396.0000,14386.0000,14393.0000,1464
2013-03-19,04:15:00,14390.0000,14390.0000,14390.0000,14390.0000,1
2013-03-19,04:30:00,14392.0000,14392.0000,14387.0000,14389.0000,42
2013-03-19,04:35:00,14390.0000,14393.0000,14389.0000,14393.0000,38
2013-03-19,04:40:00,14393.0000,14394.0000,14392.0000,14393.0000,15
2013-03-19,04:45:00,14392.0000,14396.0000,14392.0000,14396.0000,31
2013-03-19,04:50:00,14396.0000,14397.0000,14394.0000,14394.0000,29
2013-03-19,04:55:00,14395.0000,14395.0000,14393.0000,14393.0000,14
2013-03-19,05:00:00,14393.0000,14397.0000,14393.0000,14397.0000,11
2013-03-19,05:05:00,14398.0000,14398.0000,14391.0000,14391.0000,28
2013-03-19,05:10:00,14394.0000,14397.0000,14393.0000,14397.0000,21
2013-03-19,06:00:00,14389.0000,14399.0000,14389.0000,14391.0000,64
2013-03-19,06:05:00,14391.0000,14391.0000,14388.0000,14388.0000,18
2013-03-19,06:10:00,14389.0000,14391.0000,14389.0000,14391.0000,25
2013-03-19,06:15:00,14391.0000,14391.0000,14390.0000,14390.0000,8
2013-03-19,06:20:00,14389.0000,14390.0000,14386.0000,14386.0000,25
2013-03-19,06:25:00,14386.0000,14387.0000,14385.0000,14387.0000,15
2013-03-19,06:30:00,14387.0000,14388.0000,14387.0000,14387.0000,14
2013-03-19,06:35:00,14386.0000,14391.0000,14386.0000,14390.0000,33
2013-03-19,06:40:00,14390.0000,14391.0000,14389.0000,14389.0000,9
2013-03-19,06:45:00,14389.0000,14389.0000,14389.0000,14389.0000,4
2013-03-19,06:50:00,14389.0000,14391.0000,14389.0000,14391.0000,13
2013-03-19,06:55:00,14392.0000,14393.0000,14391.0000,14393.0000,13
2013-03-19,07:00:00,14392.0000,14392.0000,14388.0000,14388.0000,10
2013-03-19,07:05:00,14388.0000,14390.0000,14388.0000,14390.0000,16
2013-03-19,07:10:00,14391.0000,14391.0000,14387.0000,14389.0000,11
2013-03-19,07:15:00,14388.0000,14390.0000,14388.0000,14390.0000,10
2013-03-19,07:20:00,14389.0000,14390.0000,14389.0000,14389.0000,13
2013-03-19,07:25:00,14389.0000,14389.0000,14389.0000,14389.0000,1
2013-03-19,07:30:00,14389.0000,14389.0000,14389.0000,14389.0000,12
2013-03-19,07:35:00,14389.0000,14390.0000,14389.0000,14389.0000,3
2013-03-19,07:40:00,14390.0000,14392.0000,14390.0000,14392.0000,14
2013-03-19,07:45:00,14392.0000,14393.0000,14392.0000,14393.0000,6
2013-03-19,07:50:00,14393.0000,14394.0000,14393.0000,14394.0000,7
2013-03-19,07:55:00,14394.0000,14396.0000,14393.0000,14393.0000,41
2013-03-19,08:00:00,14393.0000,14394.0000,14392.0000,14393.0000,36
2013-03-19,08:05:00,14394.0000,14398.0000,14394.0000,14398.0000,37
2013-03-19,08:10:00,14397.0000,14398.0000,14397.0000,14397.0000,40
2013-03-19,08:15:00,14399.0000,14402.0000,14398.0000,14400.0000,127
2013-03-19,08:20:00,14400.0000,14402.0000,14400.0000,14402.0000,45
2013-03-19,08:25:00,14403.0000,14418.0000,14403.0000,14413.0000,404
2013-03-19,08:30:00,14413.0000,14416.0000,14410.0000,14414.0000,55
2013-03-19,08:35:00,14415.0000,14415.0000,14411.0000,14415.0000,30
2013-03-19,08:40:00,14415.0000,14416.0000,14414.0000,14414.0000,102
2013-03-19,08:45:00,14413.0000,14413.0000,14410.0000,14412.0000,80
2013-03-19,08:50:00,14412.0000,14421.0000,14411.0000,14421.0000,163
2013-03-19,08:55:00,14421.0000,14421.0000,14420.0000,14421.0000,30
2013-03-19,09:00:00,14420.0000,14420.0000,14416.0000,14417.0000,40
2013-03-19,09:05:00,14416.0000,14416.0000,14415.0000,14415.0000,25
2013-03-19,09:10:00,14416.0000,14416.0000,14415.0000,14416.0000,21
2013-03-19,09:15:00,14416.0000,14417.0000,14412.0000,14413.0000,90
2013-03-19,09:20:00,14412.0000,14415.0000,14412.0000,14413.0000,60
2013-03-19,09:25:00,14415.0000,14416.0000,14414.0000,14414.0000,26
2013-03-19,09:30:00,14414.0000,14415.0000,14412.0000,14415.0000,89
2013-03-19,09:35:00,14415.0000,14415.0000,14413.0000,14413.0000,17
2013-03-19,09:40:00,14414.0000,14414.0000,14412.0000,14412.0000,21
2013-03-19,09:45:00,14412.0000,14414.0000,14412.0000,14414.0000,29
2013-03-19,09:50:00,14412.0000,14413.0000,14412.0000,14413.0000,8
2013-03-19,09:55:00,14413.0000,14417.0000,14413.0000,14417.0000,71
2013-03-19,10:00:00,14417.0000,14421.0000,14417.0000,14421.0000,39
2013-03-19,10:05:00,14421.0000,14422.0000,14419.0000,14422.0000,77
2013-03-19,10:10:00,14420.0000,14420.0000,14417.0000,14417.0000,31
2013-03-19,10:15:00,14416.0000,14417.0000,14416.0000,14416.0000,3
2013-03-19,10:20:00,14418.0000,14418.0000,14415.0000,14415.0000,12
2013-03-19,10:25:00,14414.0000,14415.0000,14413.0000,14414.0000,38
2013-03-19,10:30:00,14415.0000,14417.0000,14415.0000,14417.0000,6
2013-03-19,10:35:00,14416.0000,14417.0000,14415.0000,14415.0000,22
2013-03-19,10:40:00,14415.0000,14415.0000,14411.0000,14411.0000,17
2013-03-19,10:45:00,14411.0000,14411.0000,14407.0000,14408.0000,151
2013-03-19,10:50:00,14408.0000,14412.0000,14408.0000,14412.0000,37
2013-03-19,10:55:00,14411.0000,14411.0000,14410.0000,14411.0000,61
2013-03-19,11:00:00,14410.0000,14410.0000,14407.0000,14409.0000,47
2013-03-19,11:05:00,14408.0000,14410.0000,14407.0000,14407.0000,51
2013-03-19,11:10:00,14408.0000,14413.0000,14408.0000,14413.0000,38
2013-03-19,11:15:00,14411.0000,14412.0000,14411.0000,14411.0000,24
2013-03-19,11:20:00,14411.0000,14415.0000,14410.0000,14413.0000,85
2013-03-19,11:25:00,14413.0000,14414.0000,14411.0000,14412.0000,108
2013-03-19,11:30:00,14413.0000,14414.0000,14411.0000,14412.0000,52
2013-03-19,11:35:00,14411.0000,14414.0000,14411.0000,14414.0000,29
2013-03-19,11:40:00,14413.0000,14413.0000,14412.0000,14412.0000,14
2013-03-19,11:45:00,14413.0000,14413.0000,14412.0000,14413.0000,11
2013-03-19,11:50:00,14413.0000,14413.0000,14410.0000,14410.0000,27
2013-03-19,11:55:00,14410.0000,14413.0000,14410.0000,14412.0000,26
2013-03-19,12:00:00,14411.0000,14417.0000,14411.0000,14415.0000,64
2013-03-19,12:05:00,14415.0000,14416.0000,14415.0000,14416.0000,6
2013-03-19,12:10:00,14417.0000,14418.0000,14417.0000,14418.0000,9
2013-03-19,12:15:00,14418.0000,14418.0000,14415.0000,14415.0000,20
2013-03-19,12:20:00,14415.0000,14418.0000,14415.0000,14415.0000,27
2013-03-19,12:25:00,14416.0000,14418.0000,14414.0000,14414.0000,39
2013-03-19,12:30:00,14415.0000,14416.0000,14413.0000,14413.0000,23
2013-03-19,12:35:00,14412.0000,14412.0000,14411.0000,14412.0000,8
2013-03-19,12:40:00,14413.0000,14414.0000,14413.0000,14413.0000,10
2013-03-19,12:45:00,14412.0000,14412.0000,14411.0000,14412.0000,36
2013-03-19,12:50:00,14411.0000,14413.0000,14409.0000,14411.0000,87
2013-03-19,12:55:00,14411.0000,14413.0000,14407.0000,14412.0000,120
2013-03-19,13:00:00,14412.0000,14413.0000,14410.0000,14412.0000,25
2013-03-19,13:05:00,14413.0000,14413.0000,14413.0000,14413.0000,11
2013-03-19,13:10:00,14414.0000,14415.0000,14410.0000,14413.0000,57
2013-03-19,13:15:00,14413.0000,14414.0000,14412.0000,14413.0000,14
2013-03-19,13:20:00,14413.0000,14414.0000,14411.0000,14411.0000,7
2013-03-19,13:25:00,14412.0000,14412.0000,14407.0000,14407.0000,58
2013-03-19,13:30:00,14407.0000,14408.0000,14407.0000,14408.0000,27
2013-03-19,13:35:00,14408.0000,14408.0000,14407.0000,14408.0000,62
2013-03-19,13:40:00,14408.0000,14408.0000,14406.0000,14406.0000,21
2013-03-19,13:45:00,14405.0000,14409.0000,14405.0000,14408.0000,30
2013-03-19,13:50:00,14408.0000,14409.0000,14406.0000,14406.0000,42
2013-03-19,13:55:00,14406.0000,14406.0000,14401.0000,14402.0000,91
2013-03-19,14:00:00,14401.0000,14401.0000,14398.0000,14398.0000,53
2013-03-19,14:05:00,14398.0000,14400.0000,14396.0000,14400.0000,93
2013-03-19,14:10:00,14401.0000,14402.0000,14397.0000,14397.0000,82
2013-03-19,14:15:00,14397.0000,14399.0000,14393.0000,14394.0000,138
2013-03-19,14:20:00,14394.0000,14397.0000,14394.0000,14395.0000,92
2013-03-19,14:25:00,14396.0000,14397.0000,14395.0000,14395.0000,17
2013-03-19,14:30:00,14395.0000,14395.0000,14394.0000,14395.0000,16
2013-03-19,14:35:00,14395.0000,14395.0000,14394.0000,14395.0000,22
2013-03-19,14:40:00,14395.0000,14398.0000,14395.0000,14398.0000,16
2013-03-19,14:45:00,14398.0000,14399.0000,14397.0000,14398.0000,52
2013-03-19,14:50:00,14400.0000,14402.0000,14399.0000,14399.0000,35
2013-03-19,14:55:00,14400.0000,14401.0000,14399.0000,14401.0000,19
2013-03-19,15:00:00,14400.0000,14406.0000,14398.0000,14406.0000,123
2013-03-19,15:05:00,14405.0000,14410.0000,14405.0000,14407.0000,99
2013-03-19,15:10:00,14407.0000,14409.0000,14407.0000,14408.0000,60
2013-03-19,15:15:00,14409.0000,14409.0000,14405.0000,14405.0000,28
2013-03-19,15:20:00,14405.0000,14407.0000,14404.0000,14404.0000,56
2013-03-19,15:25:00,14403.0000,14404.0000,14402.0000,14402.0000,27
2013-03-19,15:30:00,14402.0000,14402.0000,14398.0000,14400.0000,49
2013-03-19,15:35:00,14399.0000,14403.0000,14399.0000,14401.0000,25
2013-03-19,15:40:00,14402.0000,14403.0000,14400.0000,14402.0000,15
2013-03-19,15:45:00,14402.0000,14405.0000,14399.0000,14400.0000,80
2013-03-19,15:50:00,14400.0000,14402.0000,14399.0000,14400.0000,25
2013-03-19,15:55:00,14402.0000,14404.0000,14401.0000,14403.0000,34
2013-03-19,16:00:00,14403.0000,14403.0000,14396.0000,14398.0000,112
2013-03-19,16:05:00,14397.0000,14397.0000,14391.0000,14393.0000,250
2013-03-19,16:10:00,14394.0000,14399.0000,14392.0000,14398.0000,218
2013-03-19,16:15:00,14399.0000,14400.0000,14396.0000,14397.0000,109
2013-03-19,16:20:00,14398.0000,14400.0000,14397.0000,14400.0000,132
2013-03-19,16:25:00,14399.0000,14400.0000,14398.0000,14398.0000,76
2013-03-19,16:30:00,14399.0000,14400.0000,14395.0000,14397.0000,135
2013-03-19,16:35:00,14395.0000,14396.0000,14392.0000,14393.0000,230
2013-03-19,16:40:00,14393.0000,14393.0000,14388.0000,14390.0000,221
2013-03-19,16:45:00,14390.0000,14400.0000,14390.0000,14398.0000,232
2013-03-19,16:50:00,14397.0000,14400.0000,14396.0000,14398.0000,169
2013-03-19,16:55:00,14398.0000,14399.0000,14393.0000,14395.0000,171
2013-03-19,17:00:00,14396.0000,14402.0000,14396.0000,14402.0000,100
2013-03-19,17:05:00,14402.0000,14405.0000,14401.0000,14402.0000,119
2013-03-19,17:10:00,14401.0000,14402.0000,14397.0000,14397.0000,98
2013-03-19,17:15:00,14397.0000,14398.0000,14387.0000,14391.0000,609
2013-03-19,17:20:00,14390.0000,14392.0000,14388.0000,14389.0000,101
2013-03-19,17:25:00,14389.0000,14389.0000,14383.0000,14384.0000,196
2013-03-19,17:30:00,14384.0000,14387.0000,14366.0000,14375.0000,1814
2013-03-19,17:35:00,14376.0000,14378.0000,14374.0000,14375.0000,232
2013-03-19,17:40:00,14376.0000,14378.0000,14375.0000,14375.0000,261
2013-03-19,17:45:00,14375.0000,14376.0000,14375.0000,14375.0000,212
2013-03-19,17:50:00,14374.0000,14378.0000,14373.0000,14377.0000,229
2013-03-19,17:55:00,14377.0000,14379.0000,14358.0000,14374.0000,711
2013-03-19,18:00:00,14374.0000,14383.0000,14374.0000,14379.0000,295
2013-03-19,18:05:00,14378.0000,14380.0000,14376.0000,14380.0000,216
2013-03-19,18:10:00,14381.0000,14384.0000,14380.0000,14381.0000,291
2013-03-19,18:15:00,14381.0000,14391.0000,14379.0000,14386.0000,616
2013-03-19,18:20:00,14386.0000,14390.0000,14385.0000,14385.0000,171
2013-03-19,18:25:00,14386.0000,14387.0000,14384.0000,14384.0000,163
2013-03-19,18:30:00,14383.0000,14383.0000,14377.0000,14380.0000,130
2013-03-19,18:35:00,14378.0000,14379.0000,14376.0000,14378.0000,70
2013-03-19,18:40:00,14378.0000,14379.0000,14377.0000,14378.0000,54
2013-03-19,18:45:00,14378.0000,14379.0000,14376.0000,14376.0000,69
2013-03-19,18:50:00,14376.0000,14382.0000,14376.0000,14382.0000,97
2013-03-19,18:55:00,14382.0000,14385.0000,14381.0000,14383.0000,118
2013-03-19,19:00:00,14384.0000,14386.0000,14383.0000,14386.0000,113
2013-03-19,19:05:00,14386.0000,14392.0000,14386.0000,14392.0000,271
2013-03-19,19:10:00,14392.0000,14395.0000,14392.0000,14393.0000,110
2013-03-19,19:15:00,14394.0000,14398.0000,14394.0000,14398.0000,98
2013-03-19,19:20:00,14398.0000,14399.0000,14395.0000,14397.0000,226
2013-03-19,19:25:00,14397.0000,14398.0000,14389.0000,14393.0000,443
2013-03-19,19:30:00,14394.0000,14398.0000,14393.0000,14397.0000,88
2013-03-19,19:35:00,14398.0000,14400.0000,14397.0000,14399.0000,74
2013-03-19,19:40:00,14399.0000,14400.0000,14398.0000,14400.0000,74
2013-03-19,19:45:00,14398.0000,14399.0000,14398.0000,14399.0000,46
2013-03-19,19:50:00,14399.0000,14399.0000,14398.0000,14399.0000,57
2013-03-19,19:55:00,14399.0000,14402.0000,14399.0000,14402.0000,119
2013-03-19,20:00:00,14402.0000,14414.0000,14402.0000,14413.0000,639
2013-03-19,20:05:00,14414.0000,14415.0000,14408.0000,14409.0000,344
2013-03-19,20:10:00,14410.0000,14412.0000,14409.0000,14412.0000,108
2013-03-19,20:15:00,14413.0000,14420.0000,14412.0000,14414.0000,436
2013-03-19,20:20:00,14414.0000,14416.0000,14413.0000,14415.0000,277
2013-03-19,20:25:00,14415.0000,14415.0000,14413.0000,14413.0000,100
2013-03-19,20:30:00,14414.0000,14421.0000,14414.0000,14416.0000,282
2013-03-19,20:35:00,14415.0000,14415.0000,14411.0000,14414.0000,404
2013-03-19,20:40:00,14413.0000,14413.0000,14409.0000,14410.0000,176
2013-03-19,20:45:00,14410.0000,14410.0000,14407.0000,14409.0000,148
2013-03-19,20:50:00,14409.0000,14410.0000,14405.0000,14406.0000,153
2013-03-19,20:55:00,14406.0000,14411.0000,14406.0000,14410.0000,227
2013-03-19,21:00:00,14410.0000,14410.0000,14408.0000,14409.0000,61
2013-03-19,21:05:00,14409.0000,14413.0000,14409.0000,14412.0000,247
2013-03-19,21:10:00,14411.0000,14413.0000,14409.0000,14410.0000,387
2013-03-19,21:15:00,14410.0000,14411.0000,14408.0000,14408.0000,71
2013-03-19,21:20:00,14409.0000,14409.0000,14406.0000,14407.0000,175
2013-03-19,21:25:00,14406.0000,14409.0000,14404.0000,14406.0000,233
2013-03-19,21:30:00,14405.0000,14426.0000,14405.0000,14420.0000,3090
2013-03-19,21:35:00,14420.0000,14423.0000,14408.0000,14408.0000,2150
2013-03-19,21:40:00,14408.0000,14412.0000,14404.0000,14412.0000,1590
2013-03-19,21:45:00,14412.0000,14431.0000,14412.0000,14430.0000,2330
2013-03-19,21:50:00,14430.0000,14443.0000,14429.0000,14439.0000,2180
2013-03-19,21:55:00,14440.0000,14440.0000,14431.0000,14433.0000,1876
2013-03-19,22:00:00,14434.0000,14440.0000,14431.0000,14436.0000,1626
2013-03-19,22:05:00,14436.0000,14436.0000,14424.0000,14430.0000,2675
2013-03-19,22:10:00,14430.0000,14430.0000,14425.0000,14427.0000,690
2013-03-19,22:15:00,14426.0000,14431.0000,14425.0000,14428.0000,493
2013-03-19,22:20:00,14428.0000,14433.0000,14414.0000,14414.0000,1730
2013-03-19,22:25:00,14414.0000,14414.0000,14401.0000,14403.0000,3039
2013-03-19,22:30:00,14403.0000,14407.0000,14396.0000,14399.0000,2240
2013-03-19,22:35:00,14398.0000,14402.0000,14393.0000,14398.0000,2115
2013-03-19,22:40:00,14399.0000,14405.0000,14395.0000,14404.0000,1518
2013-03-19,22:45:00,14404.0000,14404.0000,14387.0000,14388.0000,2391
2013-03-19,22:50:00,14389.0000,14400.0000,14388.0000,14394.0000,2494
2013-03-19,22:55:00,14395.0000,14402.0000,14388.0000,14402.0000,1660
2013-03-19,23:00:00,14402.0000,14403.0000,14387.0000,14392.0000,2115
2013-03-19,23:05:00,14392.0000,14401.0000,14391.0000,14398.0000,1439
2013-03-19,23:10:00,14397.0000,14406.0000,14397.0000,14406.0000,757
2013-03-19,23:15:00,14405.0000,14414.0000,14404.0000,14413.0000,890
2013-03-19,23:20:00,14414.0000,14417.0000,14411.0000,14413.0000,670
2013-03-19,23:25:00,14412.0000,14417.0000,14410.0000,14416.0000,892
2013-03-19,23:30:00,14416.0000,14424.0000,14412.0000,14414.0000,2546
2013-03-19,23:35:00,14413.0000,14415.0000,14400.0000,14402.0000,2088
2013-03-19,23:40:00,14402.0000,14408.0000,14398.0000,14402.0000,1766
2013-03-19,23:45:00,14402.0000,14402.0000,14373.0000,14375.0000,3442
2013-03-19,23:50:00,14374.0000,14375.0000,14358.0000,14363.0000,4958
2013-03-19,23:55:00,14363.0000,14364.0000,14332.0000,14342.0000,6593
2013-03-20,00:00:00,14342.0000,14353.0000,14339.0000,14351.0000,3508
2013-03-20,00:05:00,14351.0000,14352.0000,14341.0000,14343.0000,1994
2013-03-20,00:10:00,14344.0000,14344.0000,14325.0000,14334.0000,3553
2013-03-20,00:15:00,14335.0000,14338.0000,14320.0000,14337.0000,3450
2013-03-20,00:20:00,14337.0000,14349.0000,14334.0000,14343.0000,3039
2013-03-20,00:25:00,14343.0000,14357.0000,14339.0000,14354.0000,2665
2013-03-20,00:30:00,14353.0000,14355.0000,14343.0000,14346.0000,2234
2013-03-20,00:35:00,14346.0000,14355.0000,14346.0000,14353.0000,840
2013-03-20,00:40:00,14353.0000,14362.0000,14353.0000,14356.0000,2174
2013-03-20,00:45:00,14357.0000,14358.0000,14346.0000,14348.0000,1246
2013-03-20,00:50:00,14347.0000,14349.0000,14339.0000,14340.0000,1220
2013-03-20,00:55:00,14340.0000,14343.0000,14335.0000,14340.0000,1043
2013-03-20,01:00:00,14339.0000,14341.0000,14335.0000,14336.0000,598
2013-03-20,01:05:00,14335.0000,14347.0000,14334.0000,14340.0000,1721
2013-03-20,01:10:00,14340.0000,14342.0000,14332.0000,14336.0000,1619
2013-03-20,01:15:00,14336.0000,14336.0000,14317.0000,14319.0000,2405
2013-03-20,01:20:00,14320.0000,14321.0000,14311.0000,14315.0000,2956
2013-03-20,01:25:00,14315.0000,14322.0000,14308.0000,14319.0000,2228
2013-03-20,01:30:00,14319.0000,14337.0000,14314.0000,14335.0000,3792
2013-03-20,01:35:00,14334.0000,14334.0000,14310.0000,14319.0000,3504
2013-03-20,01:40:00,14318.0000,14327.0000,14314.0000,14326.0000,2073
2013-03-20,01:45:00,14326.0000,14329.0000,14324.0000,14329.0000,848
2013-03-20,01:50:00,14328.0000,14332.0000,14322.0000,14324.0000,793
2013-03-20,01:55:00,14323.0000,14341.0000,14323.0000,14333.0000,2179
2013-03-20,02:00:00,14333.0000,14344.0000,14333.0000,14338.0000,1781
2013-03-20,02:05:00,14338.0000,14357.0000,14337.0000,14354.0000,2262
2013-03-20,02:10:00,14355.0000,14356.0000,14340.0000,14341.0000,1478
2013-03-20,02:15:00,14342.0000,14345.0000,14324.0000,14327.0000,2888
2013-03-20,02:20:00,14327.0000,14350.0000,14321.0000,14349.0000,2984
2013-03-20,02:25:00,14350.0000,14357.0000,14344.0000,14351.0000,2569
2013-03-20,02:30:00,14351.0000,14374.0000,14349.0000,14365.0000,4308
2013-03-20,02:35:00,14364.0000,14368.0000,14358.0000,14363.0000,1941
2013-03-20,02:40:00,14364.0000,14365.0000,14352.0000,14358.0000,2273
2013-03-20,02:45:00,14358.0000,14362.0000,14350.0000,14354.0000,3938
2013-03-20,02:50:00,14354.0000,14358.0000,14349.0000,14355.0000,1454
2013-03-20,02:55:00,14354.0000,14356.0000,14348.0000,14352.0000,596
2013-03-20,03:00:00,14352.0000,14363.0000,14349.0000,14350.0000,1550
2013-03-20,03:05:00,14349.0000,14351.0000,14336.0000,14349.0000,4219
2013-03-20,03:10:00,14349.0000,14404.0000,14346.0000,14399.0000,6987
2013-03-20,03:15:00,14398.0000,14412.0000,14378.0000,14378.0000,6852
2013-03-20,03:20:00,14378.0000,14382.0000,14355.0000,14365.0000,6873
2013-03-20,03:25:00,14365.0000,14371.0000,14355.0000,14363.0000,2040
2013-03-20,03:30:00,14363.0000,14368.0000,14349.0000,14360.0000,2164
2013-03-20,03:35:00,14361.0000,14373.0000,14357.0000,14371.0000,1500
2013-03-20,03:40:00,14371.0000,14374.0000,14359.0000,14365.0000,1919
2013-03-20,03:45:00,14366.0000,14378.0000,14363.0000,14370.0000,1782
2013-03-20,03:50:00,14370.0000,14392.0000,14370.0000,14388.0000,2819
2013-03-20,03:55:00,14388.0000,14395.0000,14381.0000,14388.0000,2962
2013-03-20,04:00:00,14388.0000,14396.0000,14380.0000,14396.0000,1907
2013-03-20,04:05:00,14395.0000,14396.0000,14388.0000,14388.0000,723
2013-03-20,04:10:00,14389.0000,14393.0000,14385.0000,14389.0000,869
2013-03-20,04:15:00,14388.0000,14388.0000,14388.0000,14388.0000,1
2013-03-20,04:30:00,14387.0000,14387.0000,14382.0000,14386.0000,62
2013-03-20,04:35:00,14387.0000,14388.0000,14386.0000,14386.0000,24
2013-03-20,04:40:00,14386.0000,14389.0000,14380.0000,14381.0000,187
2013-03-20,04:45:00,14380.0000,14380.0000,14376.0000,14376.0000,105
2013-03-20,04:50:00,14377.0000,14377.0000,14371.0000,14374.0000,58
2013-03-20,04:55:00,14373.0000,14375.0000,14372.0000,14374.0000,38
2013-03-20,05:00:00,14373.0000,14375.0000,14373.0000,14374.0000,10
2013-03-20,05:05:00,14374.0000,14376.0000,14371.0000,14372.0000,32
2013-03-20,05:10:00,14373.0000,14375.0000,14366.0000,14366.0000,53
2013-03-20,06:00:00,14365.0000,14369.0000,14358.0000,14358.0000,77
2013-03-20,06:05:00,14360.0000,14363.0000,14358.0000,14358.0000,36
2013-03-20,06:10:00,14359.0000,14362.0000,14355.0000,14360.0000,81
2013-03-20,06:15:00,14359.0000,14360.0000,14359.0000,14360.0000,24
2013-03-20,06:20:00,14361.0000,14361.0000,14358.0000,14359.0000,20
2013-03-20,06:25:00,14359.0000,14362.0000,14359.0000,14362.0000,10
2013-03-20,06:30:00,14362.0000,14362.0000,14355.0000,14355.0000,41
2013-03-20,06:35:00,14354.0000,14354.0000,14347.0000,14353.0000,59
2013-03-20,06:40:00,14353.0000,14354.0000,14353.0000,14353.0000,26
2013-03-20,06:45:00,14354.0000,14354.0000,14353.0000,14353.0000,14
2013-03-20,06:50:00,14353.0000,14354.0000,14351.0000,14351.0000,7
2013-03-20,06:55:00,14352.0000,14354.0000,14352.0000,14353.0000,29
2013-03-20,07:00:00,14353.0000,14355.0000,14351.0000,14355.0000,18
2013-03-20,07:05:00,14355.0000,14356.0000,14354.0000,14355.0000,6
2013-03-20,07:10:00,14355.0000,14355.0000,14352.0000,14353.0000,18
2013-03-20,07:15:00,14353.0000,14354.0000,14353.0000,14353.0000,16
2013-03-20,07:20:00,14354.0000,14354.0000,14353.0000,14353.0000,9
2013-03-20,07:25:00,14353.0000,14357.0000,14353.0000,14356.0000,20
2013-03-20,07:30:00,14357.0000,14357.0000,14356.0000,14356.0000,4
2013-03-20,07:35:00,14357.0000,14359.0000,14357.0000,14359.0000,23
2013-03-20,07:40:00,14358.0000,14362.0000,14358.0000,14362.0000,37
2013-03-20,07:45:00,14362.0000,14364.0000,14360.0000,14361.0000,100
2013-03-20,07:50:00,14360.0000,14361.0000,14360.0000,14361.0000,8
2013-03-20,07:55:00,14361.0000,14362.0000,14360.0000,14362.0000,39
2013-03-20,08:00:00,14361.0000,14364.0000,14361.0000,14364.0000,19
2013-03-20,08:05:00,14365.0000,14367.0000,14365.0000,14367.0000,48
2013-03-20,08:10:00,14368.0000,14370.0000,14368.0000,14369.0000,46
2013-03-20,08:15:00,14369.0000,14370.0000,14368.0000,14368.0000,39
2013-03-20,08:20:00,14368.0000,14370.0000,14368.0000,14369.0000,23
2013-03-20,08:25:00,14369.0000,14370.0000,14368.0000,14369.0000,16
2013-03-20,08:30:00,14368.0000,14368.0000,14356.0000,14357.0000,161
2013-03-20,08:35:00,14357.0000,14357.0000,14348.0000,14353.0000,153
2013-03-20,08:40:00,14354.0000,14357.0000,14350.0000,14357.0000,77
2013-03-20,08:45:00,14357.0000,14357.0000,14349.0000,14353.0000,60
2013-03-20,08:50:00,14354.0000,14359.0000,14354.0000,14359.0000,88
2013-03-20,08:55:00,14358.0000,14361.0000,14357.0000,14358.0000,34
2013-03-20,09:00:00,14358.0000,14358.0000,14358.0000,14358.0000,1
2013-03-20,09:05:00,14358.0000,14358.0000,14351.0000,14352.0000,89
2013-03-20,09:10:00,14352.0000,14356.0000,14351.0000,14356.0000,39
2013-03-20,09:15:00,14356.0000,14363.0000,14356.0000,14363.0000,46
2013-03-20,09:20:00,14362.0000,14367.0000,14362.0000,14367.0000,44
2013-03-20,09:25:00,14366.0000,14366.0000,14362.0000,14363.0000,40
2013-03-20,09:30:00,14366.0000,14366.0000,14365.0000,14366.0000,31
2013-03-20,09:35:00,14366.0000,14370.0000,14365.0000,14370.0000,66
2013-03-20,09:40:00,14370.0000,14370.0000,14368.0000,14369.0000,71
2013-03-20,09:45:00,14369.0000,14369.0000,14366.0000,14366.0000,40
2013-03-20,09:50:00,14367.0000,14370.0000,14365.0000,14370.0000,34
2013-03-20,09:55:00,14370.0000,14370.0000,14368.0000,14369.0000,37
2013-03-20,10:00:00,14369.0000,14370.0000,14367.0000,14370.0000,50
2013-03-20,10:05:00,14370.0000,14372.0000,14369.0000,14369.0000,42
2013-03-20,10:10:00,14371.0000,14371.0000,14368.0000,14369.0000,39
2013-03-20,10:15:00,14368.0000,14369.0000,14367.0000,14369.0000,39
2013-03-20,10:20:00,14369.0000,14372.0000,14369.0000,14372.0000,61
2013-03-20,10:25:00,14373.0000,14376.0000,14372.0000,14373.0000,35
2013-03-20,10:30:00,14373.0000,14373.0000,14368.0000,14368.0000,41
2013-03-20,10:35:00,14369.0000,14369.0000,14367.0000,14368.0000,39
2013-03-20,10:40:00,14368.0000,14370.0000,14363.0000,14368.0000,60
2013-03-20,10:45:00,14368.0000,14370.0000,14367.0000,14370.0000,20
2013-03-20,10:50:00,14370.0000,14371.0000,14369.0000,14369.0000,15
2013-03-20,10:55:00,14369.0000,14370.0000,14368.0000,14370.0000,30
2013-03-20,11:00:00,14372.0000,14374.0000,14372.0000,14372.0000,24
2013-03-20,11:05:00,14372.0000,14377.0000,14371.0000,14375.0000,120
2013-03-20,11:10:00,14376.0000,14377.0000,14375.0000,14376.0000,40
2013-03-20,11:15:00,14376.0000,14379.0000,14376.0000,14379.0000,44
2013-03-20,11:20:00,14379.0000,14380.0000,14377.0000,14378.0000,79
2013-03-20,11:25:00,14377.0000,14378.0000,14376.0000,14377.0000,73
2013-03-20,11:30:00,14376.0000,14377.0000,14375.0000,14375.0000,22
2013-03-20,11:35:00,14375.0000,14376.0000,14373.0000,14373.0000,34
2013-03-20,11:40:00,14373.0000,14373.0000,14372.0000,14373.0000,3
2013-03-20,11:45:00,14373.0000,14375.0000,14373.0000,14374.0000,4
2013-03-20,11:50:00,14374.0000,14379.0000,14373.0000,14379.0000,45
2013-03-20,11:55:00,14379.0000,14379.0000,14375.0000,14377.0000,41
2013-03-20,12:00:00,14377.0000,14379.0000,14376.0000,14376.0000,61
2013-03-20,12:05:00,14377.0000,14378.0000,14374.0000,14378.0000,50
2013-03-20,12:10:00,14378.0000,14378.0000,14375.0000,14375.0000,27
2013-03-20,12:15:00,14375.0000,14385.0000,14375.0000,14385.0000,76
2013-03-20,12:20:00,14384.0000,14385.0000,14384.0000,14384.0000,34
2013-03-20,12:25:00,14385.0000,14385.0000,14384.0000,14385.0000,37
2013-03-20,12:30:00,14386.0000,14386.0000,14385.0000,14385.0000,31
2013-03-20,12:35:00,14384.0000,14385.0000,14381.0000,14381.0000,10
2013-03-20,12:40:00,14381.0000,14381.0000,14380.0000,14380.0000,5
2013-03-20,12:45:00,14380.0000,14380.0000,14378.0000,14378.0000,9
2013-03-20,12:50:00,14378.0000,14384.0000,14378.0000,14380.0000,47
2013-03-20,12:55:00,14380.0000,14384.0000,14379.0000,14384.0000,100
2013-03-20,13:00:00,14381.0000,14384.0000,14380.0000,14381.0000,69
2013-03-20,13:05:00,14382.0000,14382.0000,14380.0000,14380.0000,30
2013-03-20,13:10:00,14379.0000,14380.0000,14379.0000,14379.0000,17
2013-03-20,13:15:00,14379.0000,14379.0000,14378.0000,14379.0000,21
2013-03-20,13:20:00,14379.0000,14383.0000,14376.0000,14383.0000,143
2013-03-20,13:25:00,14382.0000,14383.0000,14382.0000,14383.0000,19
2013-03-20,13:30:00,14383.0000,14383.0000,14381.0000,14382.0000,38
2013-03-20,13:35:00,14381.0000,14383.0000,14380.0000,14381.0000,133
2013-03-20,13:40:00,14380.0000,14382.0000,14380.0000,14381.0000,15
2013-03-20,13:45:00,14382.0000,14382.0000,14378.0000,14380.0000,24
2013-03-20,13:50:00,14380.0000,14380.0000,14379.0000,14380.0000,10
2013-03-20,13:55:00,14379.0000,14379.0000,14374.0000,14375.0000,28
2013-03-20,14:00:00,14376.0000,14379.0000,14376.0000,14378.0000,19
2013-03-20,14:05:00,14378.0000,14378.0000,14377.0000,14377.0000,16
2013-03-20,14:10:00,14378.0000,14378.0000,14377.0000,14377.0000,18
2013-03-20,14:15:00,14377.0000,14377.0000,14377.0000,14377.0000,2
2013-03-20,14:20:00,14377.0000,14379.0000,14377.0000,14379.0000,12
2013-03-20,14:25:00,14379.0000,14382.0000,14379.0000,14382.0000,29
2013-03-20,14:30:00,14381.0000,14383.0000,14381.0000,14383.0000,15
2013-03-20,14:35:00,14385.0000,14388.0000,14385.0000,14388.0000,29
2013-03-20,14:40:00,14387.0000,14388.0000,14383.0000,14384.0000,106
2013-03-20,14:45:00,14383.0000,14393.0000,14383.0000,14391.0000,102
2013-03-20,14:50:00,14390.0000,14392.0000,14389.0000,14390.0000,30
2013-03-20,14:55:00,14391.0000,14391.0000,14389.0000,14390.0000,26
2013-03-20,15:00:00,14390.0000,14393.0000,14390.0000,14392.0000,88
2013-03-20,15:05:00,14393.0000,14396.0000,14392.0000,14392.0000,110
2013-03-20,15:10:00,14392.0000,14396.0000,14391.0000,14396.0000,103
2013-03-20,15:15:00,14396.0000,14399.0000,14394.0000,14397.0000,126
2013-03-20,15:20:00,14397.0000,14409.0000,14397.0000,14406.0000,171
2013-03-20,15:25:00,14406.0000,14415.0000,14406.0000,14414.0000,181
2013-03-20,15:30:00,14414.0000,14415.0000,14410.0000,14410.0000,133
2013-03-20,15:35:00,14410.0000,14415.0000,14407.0000,14415.0000,156
2013-03-20,15:40:00,14415.0000,14419.0000,14415.0000,14415.0000,147
2013-03-20,15:45:00,14415.0000,14422.0000,14415.0000,14420.0000,219
2013-03-20,15:50:00,14420.0000,14421.0000,14418.0000,14420.0000,98
2013-03-20,15:55:00,14419.0000,14419.0000,14416.0000,14416.0000,53
2013-03-20,16:00:00,14417.0000,14423.0000,14415.0000,14415.0000,252
2013-03-20,16:05:00,14415.0000,14427.0000,14413.0000,14426.0000,483
2013-03-20,16:10:00,14427.0000,14434.0000,14427.0000,14430.0000,641
2013-03-20,16:15:00,14430.0000,14434.0000,14424.0000,14430.0000,495
2013-03-20,16:20:00,14429.0000,14438.0000,14429.0000,14436.0000,259
2013-03-20,16:25:00,14436.0000,14439.0000,14435.0000,14437.0000,239
2013-03-20,16:30:00,14438.0000,14439.0000,14434.0000,14434.0000,234
2013-03-20,16:35:00,14433.0000,14434.0000,14431.0000,14432.0000,128
2013-03-20,16:40:00,14431.0000,14431.0000,14425.0000,14428.0000,230
2013-03-20,16:45:00,14427.0000,14431.0000,14425.0000,14429.0000,186
2013-03-20,16:50:00,14428.0000,14428.0000,14422.0000,14423.0000,123
2013-03-20,16:55:00,14424.0000,14431.0000,14423.0000,14431.0000,172
2013-03-20,17:00:00,14432.0000,14434.0000,14427.0000,14429.0000,131
2013-03-20,17:05:00,14428.0000,14430.0000,14427.0000,14427.0000,54
2013-03-20,17:10:00,14427.0000,14428.0000,14422.0000,14422.0000,227
2013-03-20,17:15:00,14423.0000,14424.0000,14418.0000,14418.0000,61
2013-03-20,17:20:00,14418.0000,14425.0000,14418.0000,14422.0000,144
2013-03-20,17:25:00,14423.0000,14424.0000,14420.0000,14423.0000,52
2013-03-20,17:30:00,14422.0000,14427.0000,14422.0000,14424.0000,78
2013-03-20,17:35:00,14426.0000,14434.0000,14426.0000,14432.0000,122
2013-03-20,17:40:00,14432.0000,14432.0000,14429.0000,14431.0000,67
2013-03-20,17:45:00,14431.0000,14432.0000,14430.0000,14430.0000,39
2013-03-20,17:50:00,14431.0000,14432.0000,14427.0000,14428.0000,108
2013-03-20,17:55:00,14427.0000,14427.0000,14419.0000,14421.0000,215
2013-03-20,18:00:00,14421.0000,14429.0000,14419.0000,14426.0000,249
2013-03-20,18:05:00,14426.0000,14431.0000,14426.0000,14430.0000,117
2013-03-20,18:10:00,14430.0000,14430.0000,14426.0000,14427.0000,247
2013-03-20,18:15:00,14427.0000,14433.0000,14427.0000,14431.0000,199
2013-03-20,18:20:00,14431.0000,14435.0000,14430.0000,14435.0000,182
2013-03-20,18:25:00,14435.0000,14442.0000,14435.0000,14438.0000,391
2013-03-20,18:30:00,14438.0000,14438.0000,14433.0000,14435.0000,110
2013-03-20,18:35:00,14433.0000,14434.0000,14429.0000,14429.0000,151
2013-03-20,18:40:00,14430.0000,14430.0000,14424.0000,14425.0000,165
2013-03-20,18:45:00,14425.0000,14428.0000,14425.0000,14426.0000,69
2013-03-20,18:50:00,14425.0000,14425.0000,14422.0000,14422.0000,99
2013-03-20,18:55:00,14422.0000,14422.0000,14417.0000,14421.0000,246
2013-03-20,19:00:00,14422.0000,14423.0000,14419.0000,14422.0000,130
2013-03-20,19:05:00,14422.0000,14422.0000,14420.0000,14420.0000,90
2013-03-20,19:10:00,14422.0000,14424.0000,14422.0000,14424.0000,41
2013-03-20,19:15:00,14423.0000,14426.0000,14423.0000,14426.0000,76
2013-03-20,19:20:00,14427.0000,14429.0000,14425.0000,14429.0000,146
2013-03-20,19:25:00,14429.0000,14430.0000,14428.0000,14429.0000,192
2013-03-20,19:30:00,14430.0000,14431.0000,14424.0000,14425.0000,312
2013-03-20,19:35:00,14425.0000,14425.0000,14419.0000,14421.0000,330
2013-03-20,19:40:00,14421.0000,14421.0000,14418.0000,14419.0000,128
2013-03-20,19:45:00,14419.0000,14424.0000,14417.0000,14423.0000,171
2013-03-20,19:50:00,14423.0000,14424.0000,14418.0000,14420.0000,90
2013-03-20,19:55:00,14421.0000,14423.0000,14420.0000,14421.0000,87
2013-03-20,20:00:00,14421.0000,14426.0000,14420.0000,14425.0000,206
2013-03-20,20:05:00,14426.0000,14462.0000,14426.0000,14461.0000,2184
2013-03-20,20:10:00,14461.0000,14468.0000,14457.0000,14468.0000,1165
2013-03-20,20:15:00,14468.0000,14474.0000,14463.0000,14463.0000,1746
2013-03-20,20:20:00,14463.0000,14464.0000,14458.0000,14461.0000,766
2013-03-20,20:25:00,14461.0000,14462.0000,14446.0000,14451.0000,1410
2013-03-20,20:30:00,14450.0000,14454.0000,14449.0000,14450.0000,392
2013-03-20,20:35:00,14449.0000,14460.0000,14448.0000,14459.0000,656
2013-03-20,20:40:00,14458.0000,14466.0000,14456.0000,14466.0000,644
2013-03-20,20:45:00,14465.0000,14468.0000,14463.0000,14463.0000,1060
2013-03-20,20:50:00,14463.0000,14465.0000,14457.0000,14457.0000,556
2013-03-20,20:55:00,14457.0000,14459.0000,14451.0000,14453.0000,487
2013-03-20,21:00:00,14453.0000,14459.0000,14447.0000,14450.0000,772
2013-03-20,21:05:00,14450.0000,14451.0000,14447.0000,14448.0000,218
2013-03-20,21:10:00,14448.0000,14450.0000,14446.0000,14447.0000,351
2013-03-20,21:15:00,14447.0000,14448.0000,14445.0000,14446.0000,279
2013-03-20,21:20:00,14446.0000,14447.0000,14445.0000,14445.0000,323
2013-03-20,21:25:00,14445.0000,14447.0000,14441.0000,14446.0000,841
2013-03-20,21:30:00,14445.0000,14465.0000,14445.0000,14451.0000,4729
2013-03-20,21:35:00,14451.0000,14470.0000,14449.0000,14469.0000,2623
2013-03-20,21:40:00,14469.0000,14472.0000,14459.0000,14463.0000,3142
2013-03-20,21:45:00,14464.0000,14465.0000,14447.0000,14450.0000,2307
2013-03-20,21:50:00,14450.0000,14462.0000,14448.0000,14462.0000,1458
2013-03-20,21:55:00,14462.0000,14467.0000,14452.0000,14456.0000,2080
2013-03-20,22:00:00,14456.0000,14462.0000,14449.0000,14459.0000,1418
2013-03-20,22:05:00,14459.0000,14462.0000,14449.0000,14455.0000,1238
2013-03-20,22:10:00,14455.0000,14470.0000,14453.0000,14465.0000,2163
2013-03-20,22:15:00,14465.0000,14470.0000,14462.0000,14467.0000,1795
2013-03-20,22:20:00,14467.0000,14472.0000,14460.0000,14460.0000,2112
2013-03-20,22:25:00,14460.0000,14461.0000,14455.0000,14460.0000,1327
2013-03-20,22:30:00,14460.0000,14465.0000,14457.0000,14461.0000,850
2013-03-20,22:35:00,14461.0000,14462.0000,14437.0000,14444.0000,4236
2013-03-20,22:40:00,14444.0000,14451.0000,14440.0000,14449.0000,1828
2013-03-20,22:45:00,14449.0000,14454.0000,14445.0000,14452.0000,1209
2013-03-20,22:50:00,14453.0000,14453.0000,14445.0000,14451.0000,1254
2013-03-20,22:55:00,14452.0000,14460.0000,14451.0000,14460.0000,1719
2013-03-20,23:00:00,14460.0000,14461.0000,14454.0000,14457.0000,1145
2013-03-20,23:05:00,14458.0000,14458.0000,14453.0000,14455.0000,837
2013-03-20,23:10:00,14454.0000,14458.0000,14450.0000,14450.0000,1253
2013-03-20,23:15:00,14451.0000,14452.0000,14439.0000,14440.0000,1442
2013-03-20,23:20:00,14439.0000,14445.0000,14439.0000,14444.0000,871
2013-03-20,23:25:00,14443.0000,14448.0000,14443.0000,14446.0000,863
2013-03-20,23:30:00,14447.0000,14450.0000,14444.0000,14445.0000,516
2013-03-20,23:35:00,14446.0000,14449.0000,14445.0000,14448.0000,385
2013-03-20,23:40:00,14448.0000,14449.0000,14437.0000,14440.0000,866
2013-03-20,23:45:00,14440.0000,14441.0000,14432.0000,14433.0000,943
2013-03-20,23:50:00,14434.0000,14440.0000,14433.0000,14440.0000,662
2013-03-20,23:55:00,14440.0000,14441.0000,14435.0000,14438.0000,548
2013-03-21,00:00:00,14438.0000,14442.0000,14436.0000,14440.0000,584
2013-03-21,00:05:00,14439.0000,14442.0000,14435.0000,14439.0000,674
2013-03-21,00:10:00,14440.0000,14444.0000,14438.0000,14441.0000,855
2013-03-21,00:15:00,14441.0000,14442.0000,14433.0000,14434.0000,912
2013-03-21,00:20:00,14435.0000,14439.0000,14433.0000,14437.0000,526
2013-03-21,00:25:00,14436.0000,14444.0000,14436.0000,14443.0000,651
2013-03-21,00:30:00,14443.0000,14445.0000,14441.0000,14442.0000,596
2013-03-21,00:35:00,14442.0000,14442.0000,14436.0000,14437.0000,369
2013-03-21,00:40:00,14437.0000,14441.0000,14435.0000,14438.0000,496
2013-03-21,00:45:00,14438.0000,14445.0000,14437.0000,14441.0000,822
2013-03-21,00:50:00,14441.0000,14442.0000,14435.0000,14436.0000,1033
2013-03-21,00:55:00,14436.0000,14439.0000,14433.0000,14438.0000,493
2013-03-21,01:00:00,14437.0000,14439.0000,14434.0000,14434.0000,245
2013-03-21,01:05:00,14435.0000,14437.0000,14433.0000,14436.0000,300
2013-03-21,01:10:00,14437.0000,14438.0000,14434.0000,14437.0000,279
2013-03-21,01:15:00,14437.0000,14438.0000,14436.0000,14437.0000,174
2013-03-21,01:20:00,14436.0000,14439.0000,14436.0000,14438.0000,298
2013-03-21,01:25:00,14438.0000,14439.0000,14434.0000,14434.0000,289
2013-03-21,01:30:00,14433.0000,14434.0000,14424.0000,14428.0000,778
2013-03-21,01:35:00,14427.0000,14429.0000,14425.0000,14427.0000,346
2013-03-21,01:40:00,14427.0000,14433.0000,14426.0000,14432.0000,244
2013-03-21,01:45:00,14431.0000,14432.0000,14428.0000,14428.0000,259
2013-03-21,01:50:00,14428.0000,14429.0000,14420.0000,14426.0000,541
2013-03-21,01:55:00,14426.0000,14430.0000,14423.0000,14429.0000,429
2013-03-21,02:00:00,14425.0000,14438.0000,14418.0000,14428.0000,2189
2013-03-21,02:05:00,14427.0000,14442.0000,14420.0000,14421.0000,1946
2013-03-21,02:10:00,14422.0000,14434.0000,14422.0000,14434.0000,954
2013-03-21,02:15:00,14434.0000,14447.0000,14433.0000,14443.0000,1679
2013-03-21,02:20:00,14444.0000,14476.0000,14442.0000,14472.0000,3907
2013-03-21,02:25:00,14471.0000,14474.0000,14461.0000,14467.0000,4403
2013-03-21,02:30:00,14468.0000,14469.0000,14460.0000,14462.0000,1777
2013-03-21,02:35:00,14462.0000,14468.0000,14455.0000,14468.0000,1893
2013-03-21,02:40:00,14468.0000,14469.0000,14459.0000,14462.0000,1076
2013-03-21,02:45:00,14462.0000,14469.0000,14456.0000,14460.0000,1365
2013-03-21,02:50:00,14460.0000,14464.0000,14457.0000,14461.0000,1101
2013-03-21,02:55:00,14461.0000,14461.0000,14452.0000,14453.0000,604
2013-03-21,03:00:00,14452.0000,14453.0000,14439.0000,14442.0000,2449
2013-03-21,03:05:00,14442.0000,14451.0000,14442.0000,14447.0000,810
2013-03-21,03:10:00,14448.0000,14456.0000,14447.0000,14453.0000,858
2013-03-21,03:15:00,14453.0000,14455.0000,14450.0000,14453.0000,683
2013-03-21,03:20:00,14453.0000,14454.0000,14445.0000,14446.0000,1003
2013-03-21,03:25:00,14446.0000,14449.0000,14439.0000,14443.0000,881
2013-03-21,03:30:00,14444.0000,14444.0000,14434.0000,14439.0000,1293
2013-03-21,03:35:00,14439.0000,14449.0000,14439.0000,14449.0000,839
2013-03-21,03:40:00,14449.0000,14466.0000,14449.0000,14465.0000,1582
2013-03-21,03:45:00,14466.0000,14468.0000,14457.0000,14466.0000,1420
2013-03-21,03:50:00,14466.0000,14466.0000,14437.0000,14438.0000,2240
2013-03-21,03:55:00,14438.0000,14444.0000,14426.0000,14437.0000,2983
2013-03-21,04:00:00,14438.0000,14440.0000,14414.0000,14420.0000,2841
2013-03-21,04:05:00,14419.0000,14419.0000,14404.0000,14410.0000,1350
2013-03-21,04:10:00,14409.0000,14415.0000,14405.0000,14409.0000,997
2013-03-21,04:15:00,14408.0000,14408.0000,14408.0000,14408.0000,1
2013-03-21,04:30:00,14412.0000,14417.0000,14411.0000,14412.0000,258
2013-03-21,04:35:00,14414.0000,14414.0000,14409.0000,14412.0000,119
2013-03-21,04:40:00,14413.0000,14416.0000,14413.0000,14416.0000,75
2013-03-21,04:45:00,14414.0000,14418.0000,14413.0000,14417.0000,61
2013-03-21,04:50:00,14417.0000,14419.0000,14416.0000,14418.0000,24
2013-03-21,04:55:00,14418.0000,14421.0000,14418.0000,14420.0000,72
2013-03-21,05:00:00,14420.0000,14423.0000,14419.0000,14423.0000,37
2013-03-21,05:05:00,14423.0000,14423.0000,14420.0000,14422.0000,34
2013-03-21,05:10:00,14421.0000,14422.0000,14420.0000,14422.0000,26
2013-03-21,06:00:00,14412.0000,14416.0000,14409.0000,14410.0000,126
2013-03-21,06:05:00,14413.0000,14413.0000,14405.0000,14410.0000,82
2013-03-21,06:10:00,14410.0000,14411.0000,14410.0000,14410.0000,6
2013-03-21,06:15:00,14412.0000,14415.0000,14411.0000,14415.0000,19
2013-03-21,06:20:00,14416.0000,14417.0000,14414.0000,14417.0000,13
2013-03-21,06:25:00,14416.0000,14416.0000,14415.0000,14416.0000,8
2013-03-21,06:30:00,14417.0000,14420.0000,14417.0000,14418.0000,84
2013-03-21,06:35:00,14420.0000,14420.0000,14418.0000,14418.0000,4
2013-03-21,06:40:00,14418.0000,14421.0000,14418.0000,14420.0000,8
2013-03-21,06:45:00,14420.0000,14422.0000,14420.0000,14421.0000,29
2013-03-21,06:50:00,14421.0000,14423.0000,14420.0000,14420.0000,52
2013-03-21,06:55:00,14421.0000,14424.0000,14421.0000,14421.0000,31
2013-03-21,07:00:00,14421.0000,14422.0000,14421.0000,14421.0000,6
2013-03-21,07:05:00,14421.0000,14421.0000,14417.0000,14417.0000,52
2013-03-21,07:10:00,14416.0000,14419.0000,14415.0000,14415.0000,14
2013-03-21,07:15:00,14417.0000,14418.0000,14417.0000,14418.0000,25
2013-03-21,07:20:00,14417.0000,14417.0000,14415.0000,14416.0000,14
2013-03-21,07:25:00,14416.0000,14417.0000,14415.0000,14416.0000,25
2013-03-21,07:30:00,14416.0000,14423.0000,14416.0000,14422.0000,29
2013-03-21,07:35:00,14422.0000,14423.0000,14422.0000,14422.0000,6
2013-03-21,07:40:00,14423.0000,14424.0000,14419.0000,14420.0000,42
2013-03-21,07:45:00,14421.0000,14422.0000,14420.0000,14421.0000,37
2013-03-21,07:50:00,14421.0000,14421.0000,14418.0000,14418.0000,25
2013-03-21,07:55:00,14417.0000,14418.0000,14415.0000,14415.0000,18
2013-03-21,08:00:00,14416.0000,14418.0000,14416.0000,14418.0000,44
2013-03-21,08:05:00,14419.0000,14422.0000,14417.0000,14421.0000,63
2013-03-21,08:10:00,14422.0000,14424.0000,14420.0000,14420.0000,99
2013-03-21,08:15:00,14421.0000,14423.0000,14420.0000,14422.0000,64
2013-03-21,08:20:00,14421.0000,14423.0000,14420.0000,14421.0000,35
2013-03-21,08:25:00,14421.0000,14422.0000,14419.0000,14421.0000,73
2013-03-21,08:30:00,14422.0000,14423.0000,14418.0000,14418.0000,73
2013-03-21,08:35:00,14417.0000,14418.0000,14414.0000,14416.0000,91
2013-03-21,08:40:00,14416.0000,14417.0000,14414.0000,14416.0000,66
2013-03-21,08:45:00,14416.0000,14417.0000,14412.0000,14412.0000,77
2013-03-21,08:50:00,14412.0000,14413.0000,14409.0000,14410.0000,103
2013-03-21,08:55:00,14409.0000,14413.0000,14409.0000,14410.0000,69
2013-03-21,09:00:00,14410.0000,14414.0000,14410.0000,14413.0000,39
2013-03-21,09:05:00,14414.0000,14414.0000,14412.0000,14413.0000,33
2013-03-21,09:10:00,14413.0000,14415.0000,14411.0000,14411.0000,32
2013-03-21,09:15:00,14411.0000,14411.0000,14408.0000,14411.0000,16
2013-03-21,09:20:00,14411.0000,14413.0000,14411.0000,14413.0000,107
2013-03-21,09:25:00,14412.0000,14414.0000,14407.0000,14407.0000,107
2013-03-21,09:30:00,14407.0000,14409.0000,14405.0000,14408.0000,119
2013-03-21,09:35:00,14408.0000,14409.0000,14406.0000,14409.0000,49
2013-03-21,09:40:00,14409.0000,14414.0000,14409.0000,14414.0000,59
2013-03-21,09:45:00,14414.0000,14423.0000,14414.0000,14421.0000,425
2013-03-21,09:50:00,14419.0000,14424.0000,14417.0000,14424.0000,100
2013-03-21,09:55:00,14424.0000,14428.0000,14423.0000,14428.0000,77
2013-03-21,10:00:00,14428.0000,14428.0000,14424.0000,14424.0000,137
2013-03-21,10:05:00,14424.0000,14425.0000,14423.0000,14424.0000,92
2013-03-21,10:10:00,14423.0000,14423.0000,14418.0000,14419.0000,105
2013-03-21,10:15:00,14421.0000,14423.0000,14418.0000,14421.0000,89
2013-03-21,10:20:00,14422.0000,14427.0000,14422.0000,14426.0000,52
2013-03-21,10:25:00,14426.0000,14427.0000,14421.0000,14422.0000,75
2013-03-21,10:30:00,14423.0000,14423.0000,14422.0000,14422.0000,9
2013-03-21,10:35:00,14422.0000,14422.0000,14422.0000,14422.0000,5
2013-03-21,10:40:00,14422.0000,14422.0000,14418.0000,14418.0000,54
2013-03-21,10:45:00,14418.0000,14418.0000,14416.0000,14417.0000,66
2013-03-21,10:50:00,14417.0000,14422.0000,14417.0000,14422.0000,34
2013-03-21,10:55:00,14423.0000,14425.0000,14422.0000,14425.0000,32
2013-03-21,11:00:00,14425.0000,14426.0000,14424.0000,14425.0000,36
2013-03-21,11:05:00,14424.0000,14424.0000,14422.0000,14424.0000,24
2013-03-21,11:10:00,14424.0000,14425.0000,14424.0000,14425.0000,29
2013-03-21,11:15:00,14424.0000,14424.0000,14423.0000,14423.0000,9
2013-03-21,11:20:00,14424.0000,14424.0000,14424.0000,14424.0000,4
2013-03-21,11:25:00,14423.0000,14423.0000,14423.0000,14423.0000,6
2013-03-21,11:30:00,14423.0000,14423.0000,14422.0000,14423.0000,6
2013-03-21,11:35:00,14424.0000,14424.0000,14423.0000,14424.0000,11
2013-03-21,11:40:00,14423.0000,14423.0000,14422.0000,14422.0000,54
2013-03-21,11:45:00,14423.0000,14423.0000,14420.0000,14420.0000,36
2013-03-21,11:50:00,14420.0000,14421.0000,14420.0000,14421.0000,10
2013-03-21,11:55:00,14421.0000,14423.0000,14421.0000,14423.0000,17
2013-03-21,12:00:00,14423.0000,14424.0000,14423.0000,14423.0000,15
2013-03-21,12:05:00,14422.0000,14423.0000,14422.0000,14423.0000,11
2013-03-21,12:10:00,14423.0000,14423.0000,14423.0000,14423.0000,8
2013-03-21,12:15:00,14423.0000,14426.0000,14422.0000,14426.0000,191
2013-03-21,12:20:00,14426.0000,14427.0000,14425.0000,14425.0000,78
2013-03-21,12:25:00,14425.0000,14425.0000,14424.0000,14425.0000,34
2013-03-21,12:30:00,14425.0000,14425.0000,14425.0000,14425.0000,13
2013-03-21,12:35:00,14425.0000,14425.0000,14423.0000,14424.0000,12
2013-03-21,12:40:00,14424.0000,14424.0000,14424.0000,14424.0000,5
2013-03-21,12:45:00,14423.0000,14426.0000,14423.0000,14426.0000,15
2013-03-21,12:50:00,14423.0000,14423.0000,14421.0000,14421.0000,39
2013-03-21,12:55:00,14420.0000,14420.0000,14414.0000,14414.0000,47
2013-03-21,13:00:00,14413.0000,14415.0000,14411.0000,14415.0000,69
2013-03-21,13:05:00,14417.0000,14417.0000,14415.0000,14417.0000,34
2013-03-21,13:10:00,14416.0000,14417.0000,14414.0000,14417.0000,35
2013-03-21,13:15:00,14418.0000,14422.0000,14418.0000,14420.0000,80
2013-03-21,13:20:00,14420.0000,14422.0000,14419.0000,14420.0000,66
2013-03-21,13:25:00,14419.0000,14421.0000,14417.0000,14421.0000,47
2013-03-21,13:30:00,14421.0000,14422.0000,14420.0000,14420.0000,68
2013-03-21,13:35:00,14418.0000,14418.0000,14415.0000,14417.0000,35
2013-03-21,13:40:00,14416.0000,14418.0000,14416.0000,14418.0000,8
2013-03-21,13:45:00,14417.0000,14417.0000,14415.0000,14417.0000,27
2013-03-21,13:50:00,14416.0000,14416.0000,14414.0000,14415.0000,14
2013-03-21,13:55:00,14415.0000,14415.0000,14409.0000,14409.0000,37
2013-03-21,14:00:00,14409.0000,14411.0000,14408.0000,14410.0000,39
2013-03-21,14:05:00,14411.0000,14412.0000,14411.0000,14411.0000,24
2013-03-21,14:10:00,14410.0000,14414.0000,14410.0000,14413.0000,29
2013-03-21,14:15:00,14414.0000,14416.0000,14414.0000,14416.0000,20
2013-03-21,14:20:00,14416.0000,14418.0000,14413.0000,14414.0000,14
2013-03-21,14:25:00,14414.0000,14416.0000,14413.0000,14414.0000,47
2013-03-21,14:30:00,14413.0000,14413.0000,14408.0000,14408.0000,32
2013-03-21,14:35:00,14409.0000,14411.0000,14408.0000,14410.0000,24
2013-03-21,14:40:00,14410.0000,14412.0000,14408.0000,14408.0000,61
2013-03-21,14:45:00,14409.0000,14412.0000,14409.0000,14410.0000,36
2013-03-21,14:50:00,14411.0000,14411.0000,14410.0000,14410.0000,10
2013-03-21,14:55:00,14409.0000,14411.0000,14409.0000,14411.0000,23
2013-03-21,15:00:00,14411.0000,14419.0000,14411.0000,14412.0000,112
2013-03-21,15:05:00,14412.0000,14418.0000,14411.0000,14416.0000,70
2013-03-21,15:10:00,14417.0000,14424.0000,14417.0000,14423.0000,130
2013-03-21,15:15:00,14423.0000,14425.0000,14422.0000,14423.0000,153
2013-03-21,15:20:00,14422.0000,14422.0000,14419.0000,14419.0000,21
2013-03-21,15:25:00,14419.0000,14421.0000,14417.0000,14420.0000,30
2013-03-21,15:30:00,14419.0000,14421.0000,14419.0000,14421.0000,26
2013-03-21,15:35:00,14422.0000,14422.0000,14421.0000,14422.0000,15
2013-03-21,15:40:00,14421.0000,14425.0000,14421.0000,14424.0000,163
2013-03-21,15:45:00,14424.0000,14424.0000,14423.0000,14424.0000,26
2013-03-21,15:50:00,14424.0000,14427.0000,14424.0000,14427.0000,27
2013-03-21,15:55:00,14427.0000,14432.0000,14423.0000,14423.0000,236
2013-03-21,16:00:00,14423.0000,14425.0000,14417.0000,14418.0000,231
2013-03-21,16:05:00,14419.0000,14420.0000,14412.0000,14416.0000,494
2013-03-21,16:10:00,14415.0000,14420.0000,14415.0000,14418.0000,191
2013-03-21,16:15:00,14417.0000,14423.0000,14417.0000,14423.0000,90
2013-03-21,16:20:00,14422.0000,14429.0000,14421.0000,14428.0000,160
2013-03-21,16:25:00,14429.0000,14431.0000,14412.0000,14412.0000,1229
2013-03-21,16:30:00,14412.0000,14412.0000,14391.0000,14396.0000,1011
2013-03-21,16:35:00,14397.0000,14401.0000,14392.0000,14399.0000,867
2013-03-21,16:40:00,14398.0000,14399.0000,14392.0000,14393.0000,184
2013-03-21,16:45:00,14392.0000,14392.0000,14385.0000,14391.0000,645
2013-03-21,16:50:00,14391.0000,14395.0000,14390.0000,14392.0000,187
2013-03-21,16:55:00,14394.0000,14420.0000,14391.0000,14408.0000,1974
2013-03-21,17:00:00,14407.0000,14441.0000,14399.0000,14417.0000,3732
2013-03-21,17:05:00,14416.0000,14423.0000,14413.0000,14423.0000,853
2013-03-21,17:10:00,14423.0000,14423.0000,14415.0000,14416.0000,369
2013-03-21,17:15:00,14416.0000,14420.0000,14416.0000,14416.0000,244
2013-03-21,17:20:00,14416.0000,14416.0000,14410.0000,14415.0000,284
2013-03-21,17:25:00,14414.0000,14415.0000,14412.0000,14414.0000,83
2013-03-21,17:30:00,14414.0000,14418.0000,14414.0000,14415.0000,95
2013-03-21,17:35:00,14415.0000,14415.0000,14406.0000,14408.0000,169
2013-03-21,17:40:00,14408.0000,14411.0000,14406.0000,14409.0000,101
2013-03-21,17:45:00,14408.0000,14413.0000,14406.0000,14411.0000,78
2013-03-21,17:50:00,14412.0000,14413.0000,14406.0000,14413.0000,138
2013-03-21,17:55:00,14412.0000,14414.0000,14407.0000,14408.0000,132
2013-03-21,18:00:00,14408.0000,14408.0000,14402.0000,14404.0000,275
2013-03-21,18:05:00,14405.0000,14405.0000,14396.0000,14397.0000,209
2013-03-21,18:10:00,14397.0000,14399.0000,14397.0000,14399.0000,98
2013-03-21,18:15:00,14398.0000,14406.0000,14398.0000,14405.0000,210
2013-03-21,18:20:00,14404.0000,14407.0000,14403.0000,14406.0000,95
2013-03-21,18:25:00,14406.0000,14406.0000,14404.0000,14406.0000,48
2013-03-21,18:30:00,14405.0000,14411.0000,14402.0000,14406.0000,293
2013-03-21,18:35:00,14406.0000,14413.0000,14406.0000,14413.0000,173
2013-03-21,18:40:00,14413.0000,14413.0000,14410.0000,14410.0000,32
2013-03-21,18:45:00,14410.0000,14413.0000,14410.0000,14411.0000,131
2013-03-21,18:50:00,14411.0000,14417.0000,14410.0000,14416.0000,303
2013-03-21,18:55:00,14415.0000,14417.0000,14415.0000,14416.0000,163
2013-03-21,19:00:00,14416.0000,14428.0000,14416.0000,14422.0000,478
2013-03-21,19:05:00,14421.0000,14422.0000,14418.0000,14418.0000,148
2013-03-21,19:10:00,14420.0000,14425.0000,14420.0000,14425.0000,157
2013-03-21,19:15:00,14425.0000,14427.0000,14422.0000,14422.0000,100
2013-03-21,19:20:00,14421.0000,14423.0000,14418.0000,14420.0000,107
2013-03-21,19:25:00,14419.0000,14420.0000,14417.0000,14419.0000,109
2013-03-21,19:30:00,14420.0000,14424.0000,14419.0000,14423.0000,150
2013-03-21,19:35:00,14424.0000,14426.0000,14423.0000,14424.0000,111
2013-03-21,19:40:00,14424.0000,14424.0000,14416.0000,14420.0000,259
2013-03-21,19:45:00,14420.0000,14422.0000,14420.0000,14422.0000,96
2013-03-21,19:50:00,14422.0000,14426.0000,14422.0000,14425.0000,158
2013-03-21,19:55:00,14425.0000,14425.0000,14419.0000,14421.0000,148
2013-03-21,20:00:00,14422.0000,14423.0000,14420.0000,14421.0000,80
2013-03-21,20:05:00,14421.0000,14421.0000,14418.0000,14418.0000,78
2013-03-21,20:10:00,14418.0000,14423.0000,14417.0000,14422.0000,204
2013-03-21,20:15:00,14423.0000,14424.0000,14421.0000,14424.0000,245
2013-03-21,20:20:00,14425.0000,14426.0000,14422.0000,14424.0000,278
2013-03-21,20:25:00,14423.0000,14433.0000,14422.0000,14430.0000,272
2013-03-21,20:30:00,14428.0000,14429.0000,14417.0000,14417.0000,423
2013-03-21,20:35:00,14418.0000,14423.0000,14417.0000,14422.0000,136
2013-03-21,20:40:00,14421.0000,14423.0000,14417.0000,14418.0000,118
2013-03-21,20:45:00,14419.0000,14420.0000,14418.0000,14420.0000,94
2013-03-21,20:50:00,14419.0000,14419.0000,14414.0000,14416.0000,138
2013-03-21,20:55:00,14417.0000,14420.0000,14409.0000,14410.0000,382
2013-03-21,21:00:00,14409.0000,14419.0000,14408.0000,14415.0000,558
2013-03-21,21:05:00,14416.0000,14418.0000,14406.0000,14408.0000,420
2013-03-21,21:10:00,14408.0000,14410.0000,14397.0000,14397.0000,571
2013-03-21,21:15:00,14398.0000,14399.0000,14394.0000,14397.0000,715
2013-03-21,21:20:00,14397.0000,14397.0000,14384.0000,14384.0000,1123
2013-03-21,21:25:00,14384.0000,14385.0000,14367.0000,14373.0000,1662
2013-03-21,21:30:00,14373.0000,14381.0000,14365.0000,14377.0000,4107
2013-03-21,21:35:00,14377.0000,14379.0000,14371.0000,14378.0000,2214
2013-03-21,21:40:00,14378.0000,14380.0000,14366.0000,14379.0000,2093
2013-03-21,21:45:00,14378.0000,14389.0000,14372.0000,14386.0000,2031
2013-03-21,21:50:00,14385.0000,14390.0000,14380.0000,14381.0000,1941
2013-03-21,21:55:00,14381.0000,14397.0000,14378.0000,14394.0000,1240
2013-03-21,22:00:00,14394.0000,14399.0000,14381.0000,14382.0000,2646
2013-03-21,22:05:00,14382.0000,14383.0000,14364.0000,14375.0000,3328
2013-03-21,22:10:00,14374.0000,14375.0000,14362.0000,14369.0000,2318
2013-03-21,22:15:00,14369.0000,14369.0000,14349.0000,14350.0000,3123
2013-03-21,22:20:00,14349.0000,14351.0000,14338.0000,14349.0000,3063
2013-03-21,22:25:00,14349.0000,14361.0000,14343.0000,14359.0000,3003
2013-03-21,22:30:00,14359.0000,14364.0000,14353.0000,14364.0000,1154
2013-03-21,22:35:00,14364.0000,14367.0000,14347.0000,14350.0000,1691
2013-03-21,22:40:00,14350.0000,14369.0000,14349.0000,14360.0000,2210
2013-03-21,22:45:00,14361.0000,14367.0000,14358.0000,14362.0000,778
2013-03-21,22:50:00,14362.0000,14367.0000,14356.0000,14367.0000,1078
2013-03-21,22:55:00,14366.0000,14371.0000,14364.0000,14371.0000,997
2013-03-21,23:00:00,14370.0000,14371.0000,14359.0000,14365.0000,1376
2013-03-21,23:05:00,14365.0000,14379.0000,14364.0000,14374.0000,1248
2013-03-21,23:10:00,14374.0000,14376.0000,14367.0000,14370.0000,890
2013-03-21,23:15:00,14370.0000,14383.0000,14370.0000,14383.0000,975
2013-03-21,23:20:00,14383.0000,14394.0000,14379.0000,14392.0000,1392
2013-03-21,23:25:00,14393.0000,14396.0000,14385.0000,14386.0000,1280
2013-03-21,23:30:00,14387.0000,14394.0000,14385.0000,14391.0000,848
2013-03-21,23:35:00,14391.0000,14406.0000,14390.0000,14404.0000,1703
2013-03-21,23:40:00,14403.0000,14419.0000,14403.0000,14417.0000,2526
2013-03-21,23:45:00,14417.0000,14419.0000,14407.0000,14408.0000,1210
2013-03-21,23:50:00,14409.0000,14413.0000,14402.0000,14402.0000,1315
2013-03-21,23:55:00,14402.0000,14407.0000,14400.0000,14404.0000,818
2013-03-22,00:00:00,14404.0000,14408.0000,14400.0000,14408.0000,454
2013-03-22,00:05:00,14408.0000,14408.0000,14401.0000,14402.0000,417
2013-03-22,00:10:00,14402.0000,14402.0000,14398.0000,14399.0000,521
2013-03-22,00:15:00,14399.0000,14400.0000,14392.0000,14395.0000,845
2013-03-22,00:20:00,14395.0000,14397.0000,14393.0000,14396.0000,487
2013-03-22,00:25:00,14396.0000,14398.0000,14384.0000,14389.0000,1094
2013-03-22,00:30:00,14389.0000,14392.0000,14384.0000,14388.0000,867
2013-03-22,00:35:00,14388.0000,14396.0000,14388.0000,14394.0000,737
2013-03-22,00:40:00,14394.0000,14400.0000,14394.0000,14395.0000,663
2013-03-22,00:45:00,14395.0000,14398.0000,14391.0000,14395.0000,363
2013-03-22,00:50:00,14395.0000,14399.0000,14390.0000,14391.0000,401
2013-03-22,00:55:00,14391.0000,14396.0000,14386.0000,14386.0000,319
2013-03-22,01:00:00,14386.0000,14387.0000,14378.0000,14385.0000,927
2013-03-22,01:05:00,14385.0000,14392.0000,14383.0000,14387.0000,551
2013-03-22,01:10:00,14387.0000,14393.0000,14382.0000,14383.0000,633
2013-03-22,01:15:00,14383.0000,14383.0000,14363.0000,14364.0000,2042
2013-03-22,01:20:00,14364.0000,14370.0000,14356.0000,14356.0000,1870
2013-03-22,01:25:00,14356.0000,14364.0000,14353.0000,14361.0000,1591
2013-03-22,01:30:00,14361.0000,14362.0000,14336.0000,14340.0000,3016
2013-03-22,01:35:00,14339.0000,14353.0000,14338.0000,14351.0000,2382
2013-03-22,01:40:00,14351.0000,14353.0000,14342.0000,14342.0000,2032
2013-03-22,01:45:00,14343.0000,14352.0000,14336.0000,14345.0000,2566
2013-03-22,01:50:00,14346.0000,14351.0000,14343.0000,14346.0000,1082
2013-03-22,01:55:00,14345.0000,14349.0000,14340.0000,14347.0000,1441
2013-03-22,02:00:00,14346.0000,14346.0000,14320.0000,14328.0000,4229
2013-03-22,02:05:00,14327.0000,14331.0000,14309.0000,14331.0000,2994
2013-03-22,02:10:00,14331.0000,14361.0000,14327.0000,14352.0000,4982
2013-03-22,02:15:00,14352.0000,14370.0000,14348.0000,14362.0000,3472
2013-03-22,02:20:00,14361.0000,14363.0000,14352.0000,14362.0000,1604
2013-03-22,02:25:00,14362.0000,14371.0000,14357.0000,14361.0000,2323
2013-03-22,02:30:00,14362.0000,14365.0000,14357.0000,14359.0000,835
2013-03-22,02:35:00,14359.0000,14364.0000,14353.0000,14358.0000,1289
2013-03-22,02:40:00,14358.0000,14371.0000,14357.0000,14368.0000,1532
2013-03-22,02:45:00,14368.0000,14373.0000,14364.0000,14370.0000,1003
2013-03-22,02:50:00,14370.0000,14371.0000,14364.0000,14369.0000,761
2013-03-22,02:55:00,14370.0000,14375.0000,14370.0000,14372.0000,933
2013-03-22,03:00:00,14373.0000,14388.0000,14371.0000,14383.0000,2349
2013-03-22,03:05:00,14383.0000,14384.0000,14374.0000,14377.0000,1416
2013-03-22,03:10:00,14377.0000,14380.0000,14376.0000,14376.0000,463
2013-03-22,03:15:00,14377.0000,14377.0000,14359.0000,14359.0000,2381
2013-03-22,03:20:00,14360.0000,14373.0000,14357.0000,14373.0000,995
2013-03-22,03:25:00,14372.0000,14385.0000,14372.0000,14384.0000,1094
2013-03-22,03:30:00,14384.0000,14386.0000,14375.0000,14381.0000,1037
2013-03-22,03:35:00,14381.0000,14385.0000,14375.0000,14377.0000,1579
2013-03-22,03:40:00,14377.0000,14378.0000,14369.0000,14369.0000,1264
2013-03-22,03:45:00,14369.0000,14372.0000,14357.0000,14370.0000,3591
2013-03-22,03:50:00,14370.0000,14374.0000,14363.0000,14365.0000,1593
2013-03-22,03:55:00,14364.0000,14364.0000,14348.0000,14353.0000,3484
2013-03-22,04:00:00,14353.0000,14358.0000,14347.0000,14352.0000,2035
2013-03-22,04:05:00,14353.0000,14355.0000,14347.0000,14351.0000,906
2013-03-22,04:10:00,14350.0000,14355.0000,14344.0000,14346.0000,1353
2013-03-22,04:15:00,14347.0000,14347.0000,14347.0000,14347.0000,1
2013-03-22,04:30:00,14350.0000,14358.0000,14350.0000,14355.0000,172
2013-03-22,04:35:00,14355.0000,14358.0000,14355.0000,14357.0000,33
2013-03-22,04:40:00,14357.0000,14359.0000,14356.0000,14357.0000,44
2013-03-22,04:45:00,14357.0000,14357.0000,14350.0000,14350.0000,70
2013-03-22,04:50:00,14350.0000,14351.0000,14350.0000,14350.0000,95
2013-03-22,04:55:00,14350.0000,14353.0000,14350.0000,14351.0000,19
2013-03-22,05:00:00,14353.0000,14356.0000,14352.0000,14352.0000,21
2013-03-22,05:05:00,14352.0000,14352.0000,14349.0000,14349.0000,23
2013-03-22,05:10:00,14350.0000,14350.0000,14348.0000,14349.0000,18
2013-03-22,06:00:00,14347.0000,14351.0000,14343.0000,14347.0000,51
2013-03-22,06:05:00,14345.0000,14345.0000,14342.0000,14344.0000,25
2013-03-22,06:10:00,14344.0000,14345.0000,14343.0000,14345.0000,13
2013-03-22,06:15:00,14344.0000,14346.0000,14342.0000,14342.0000,38
2013-03-22,06:20:00,14341.0000,14342.0000,14341.0000,14342.0000,9
2013-03-22,06:25:00,14343.0000,14344.0000,14342.0000,14342.0000,26
2013-03-22,06:30:00,14341.0000,14344.0000,14341.0000,14344.0000,19
2013-03-22,06:35:00,14344.0000,14345.0000,14343.0000,14343.0000,20
2013-03-22,06:40:00,14344.0000,14345.0000,14342.0000,14342.0000,13
2013-03-22,06:45:00,14342.0000,14343.0000,14340.0000,14343.0000,36
2013-03-22,06:50:00,14344.0000,14344.0000,14343.0000,14343.0000,5
2013-03-22,06:55:00,14344.0000,14344.0000,14340.0000,14343.0000,41
2013-03-22,07:00:00,14343.0000,14345.0000,14343.0000,14345.0000,6
2013-03-22,07:05:00,14345.0000,14347.0000,14341.0000,14341.0000,48
2013-03-22,07:10:00,14341.0000,14346.0000,14341.0000,14345.0000,16
2013-03-22,07:15:00,14345.0000,14347.0000,14344.0000,14344.0000,41
2013-03-22,07:20:00,14343.0000,14344.0000,14343.0000,14344.0000,11
2013-03-22,07:25:00,14345.0000,14346.0000,14345.0000,14346.0000,4
2013-03-22,07:30:00,14347.0000,14348.0000,14345.0000,14346.0000,13
2013-03-22,07:35:00,14346.0000,14348.0000,14346.0000,14348.0000,8
2013-03-22,07:40:00,14348.0000,14350.0000,14348.0000,14350.0000,11
2013-03-22,07:45:00,14350.0000,14351.0000,14349.0000,14349.0000,33
2013-03-22,07:50:00,14348.0000,14350.0000,14348.0000,14350.0000,16
2013-03-22,07:55:00,14350.0000,14351.0000,14350.0000,14351.0000,19
2013-03-22,08:00:00,14351.0000,14351.0000,14348.0000,14350.0000,106
2013-03-22,08:05:00,14351.0000,14352.0000,14347.0000,14349.0000,92
2013-03-22,08:10:00,14348.0000,14348.0000,14346.0000,14346.0000,171
2013-03-22,08:15:00,14347.0000,14349.0000,14347.0000,14348.0000,61
2013-03-22,08:20:00,14349.0000,14349.0000,14347.0000,14348.0000,20
2013-03-22,08:25:00,14347.0000,14347.0000,14345.0000,14346.0000,100
2013-03-22,08:30:00,14346.0000,14347.0000,14345.0000,14347.0000,88
2013-03-22,08:35:00,14345.0000,14348.0000,14344.0000,14347.0000,193
2013-03-22,08:40:00,14346.0000,14347.0000,14344.0000,14345.0000,96
2013-03-22,08:45:00,14346.0000,14350.0000,14346.0000,14350.0000,44
2013-03-22,08:50:00,14350.0000,14353.0000,14350.0000,14351.0000,74
2013-03-22,08:55:00,14351.0000,14352.0000,14350.0000,14352.0000,27
2013-03-22,09:00:00,14351.0000,14351.0000,14348.0000,14349.0000,33
2013-03-22,09:05:00,14348.0000,14350.0000,14348.0000,14350.0000,41
2013-03-22,09:10:00,14349.0000,14356.0000,14349.0000,14354.0000,161
2013-03-22,09:15:00,14353.0000,14359.0000,14353.0000,14355.0000,131
2013-03-22,09:20:00,14358.0000,14360.0000,14357.0000,14359.0000,66
2013-03-22,09:25:00,14358.0000,14360.0000,14357.0000,14357.0000,44
2013-03-22,09:30:00,14357.0000,14362.0000,14354.0000,14360.0000,92
2013-03-22,09:35:00,14361.0000,14361.0000,14358.0000,14359.0000,20
2013-03-22,09:40:00,14359.0000,14359.0000,14353.0000,14353.0000,40
2013-03-22,09:45:00,14354.0000,14359.0000,14354.0000,14358.0000,42
2013-03-22,09:50:00,14358.0000,14358.0000,14355.0000,14355.0000,15
2013-03-22,09:55:00,14356.0000,14356.0000,14355.0000,14356.0000,20
2013-03-22,10:00:00,14356.0000,14358.0000,14356.0000,14357.0000,53
2013-03-22,10:05:00,14357.0000,14357.0000,14356.0000,14356.0000,6
2013-03-22,10:10:00,14357.0000,14359.0000,14357.0000,14357.0000,47
2013-03-22,10:15:00,14358.0000,14360.0000,14358.0000,14358.0000,40
2013-03-22,10:20:00,14358.0000,14358.0000,14357.0000,14357.0000,21
2013-03-22,10:25:00,14358.0000,14359.0000,14358.0000,14358.0000,6
2013-03-22,10:30:00,14357.0000,14358.0000,14356.0000,14356.0000,53
2013-03-22,10:35:00,14356.0000,14356.0000,14355.0000,14355.0000,2
2013-03-22,10:40:00,14355.0000,14356.0000,14353.0000,14353.0000,55
2013-03-22,10:45:00,14354.0000,14354.0000,14351.0000,14353.0000,25
2013-03-22,10:50:00,14352.0000,14353.0000,14352.0000,14353.0000,30
2013-03-22,10:55:00,14353.0000,14356.0000,14353.0000,14356.0000,20
2013-03-22,11:00:00,14355.0000,14356.0000,14354.0000,14354.0000,76
2013-03-22,11:05:00,14355.0000,14355.0000,14355.0000,14355.0000,8
2013-03-22,11:10:00,14355.0000,14357.0000,14353.0000,14357.0000,40
2013-03-22,11:15:00,14357.0000,14357.0000,14357.0000,14357.0000,1
2013-03-22,11:20:00,14358.0000,14358.0000,14357.0000,14357.0000,12
2013-03-22,11:25:00,14357.0000,14357.0000,14357.0000,14357.0000,3
2013-03-22,11:30:00,14357.0000,14357.0000,14356.0000,14356.0000,8
2013-03-22,11:35:00,14355.0000,14355.0000,14353.0000,14354.0000,21
2013-03-22,11:40:00,14354.0000,14354.0000,14354.0000,14354.0000,2
2013-03-22,11:45:00,14355.0000,14356.0000,14355.0000,14356.0000,12
2013-03-22,11:50:00,14356.0000,14356.0000,14356.0000,14356.0000,1
2013-03-22,11:55:00,14356.0000,14358.0000,14356.0000,14358.0000,8
2013-03-22,12:00:00,14357.0000,14357.0000,14357.0000,14357.0000,11
2013-03-22,12:05:00,14358.0000,14358.0000,14358.0000,14358.0000,6
2013-03-22,12:10:00,14358.0000,14359.0000,14358.0000,14358.0000,12
2013-03-22,12:15:00,14357.0000,14358.0000,14357.0000,14358.0000,17
2013-03-22,12:20:00,14358.0000,14358.0000,14357.0000,14358.0000,17
2013-03-22,12:25:00,14358.0000,14359.0000,14357.0000,14357.0000,18
2013-03-22,12:30:00,14357.0000,14357.0000,14356.0000,14356.0000,17
2013-03-22,12:35:00,14356.0000,14359.0000,14356.0000,14358.0000,25
2013-03-22,12:40:00,14360.0000,14361.0000,14360.0000,14361.0000,23
2013-03-22,12:45:00,14360.0000,14362.0000,14359.0000,14360.0000,37
2013-03-22,12:50:00,14361.0000,14367.0000,14361.0000,14365.0000,69
2013-03-22,12:55:00,14365.0000,14367.0000,14363.0000,14364.0000,59
2013-03-22,13:00:00,14365.0000,14366.0000,14364.0000,14365.0000,23
2013-03-22,13:05:00,14364.0000,14364.0000,14363.0000,14363.0000,20
2013-03-22,13:10:00,14363.0000,14363.0000,14360.0000,14360.0000,20
2013-03-22,13:15:00,14359.0000,14363.0000,14359.0000,14363.0000,51
2013-03-22,13:20:00,14362.0000,14364.0000,14362.0000,14363.0000,34
2013-03-22,13:25:00,14362.0000,14362.0000,14349.0000,14350.0000,152
2013-03-22,13:30:00,14350.0000,14351.0000,14344.0000,14348.0000,89
2013-03-22,13:35:00,14348.0000,14349.0000,14336.0000,14341.0000,270
2013-03-22,13:40:00,14340.0000,14343.0000,14338.0000,14343.0000,71
2013-03-22,13:45:00,14342.0000,14343.0000,14340.0000,14341.0000,97
2013-03-22,13:50:00,14340.0000,14342.0000,14340.0000,14342.0000,15
2013-03-22,13:55:00,14343.0000,14344.0000,14341.0000,14341.0000,101
2013-03-22,14:00:00,14341.0000,14341.0000,14325.0000,14328.0000,347
2013-03-22,14:05:00,14328.0000,14339.0000,14328.0000,14339.0000,99
2013-03-22,14:10:00,14339.0000,14341.0000,14331.0000,14336.0000,258
2013-03-22,14:15:00,14338.0000,14343.0000,14338.0000,14342.0000,95
2013-03-22,14:20:00,14342.0000,14349.0000,14342.0000,14349.0000,93
2013-03-22,14:25:00,14349.0000,14351.0000,14346.0000,14347.0000,44
2013-03-22,14:30:00,14348.0000,14351.0000,14347.0000,14351.0000,14
2013-03-22,14:35:00,14352.0000,14352.0000,14344.0000,14344.0000,48
2013-03-22,14:40:00,14346.0000,14348.0000,14346.0000,14347.0000,41
2013-03-22,14:45:00,14348.0000,14349.0000,14341.0000,14342.0000,52
2013-03-22,14:50:00,14342.0000,14342.0000,14339.0000,14341.0000,24
2013-03-22,14:55:00,14341.0000,14341.0000,14330.0000,14335.0000,174
2013-03-22,15:00:00,14335.0000,14340.0000,14334.0000,14338.0000,92
2013-03-22,15:05:00,14337.0000,14338.0000,14335.0000,14337.0000,54
2013-03-22,15:10:00,14336.0000,14337.0000,14335.0000,14336.0000,54
2013-03-22,15:15:00,14336.0000,14340.0000,14336.0000,14340.0000,80
2013-03-22,15:20:00,14341.0000,14343.0000,14341.0000,14343.0000,109
2013-03-22,15:25:00,14343.0000,14353.0000,14343.0000,14351.0000,92
2013-03-22,15:30:00,14352.0000,14352.0000,14350.0000,14351.0000,42
2013-03-22,15:35:00,14350.0000,14350.0000,14346.0000,14346.0000,46
2013-03-22,15:40:00,14346.0000,14350.0000,14346.0000,14350.0000,24
2013-03-22,15:45:00,14348.0000,14349.0000,14345.0000,14349.0000,64
2013-03-22,15:50:00,14348.0000,14352.0000,14348.0000,14351.0000,22
2013-03-22,15:55:00,14352.0000,14355.0000,14351.0000,14351.0000,58
2013-03-22,16:00:00,14352.0000,14360.0000,14352.0000,14359.0000,241
2013-03-22,16:05:00,14358.0000,14361.0000,14353.0000,14355.0000,323
2013-03-22,16:10:00,14355.0000,14356.0000,14347.0000,14347.0000,265
2013-03-22,16:15:00,14348.0000,14350.0000,14346.0000,14349.0000,99
2013-03-22,16:20:00,14348.0000,14348.0000,14337.0000,14338.0000,338
2013-03-22,16:25:00,14339.0000,14346.0000,14339.0000,14346.0000,244
2013-03-22,16:30:00,14345.0000,14351.0000,14343.0000,14351.0000,141
2013-03-22,16:35:00,14350.0000,14357.0000,14349.0000,14353.0000,263
2013-03-22,16:40:00,14353.0000,14356.0000,14351.0000,14354.0000,236
2013-03-22,16:45:00,14354.0000,14357.0000,14352.0000,14356.0000,106
2013-03-22,16:50:00,14356.0000,14356.0000,14349.0000,14349.0000,133
2013-03-22,16:55:00,14350.0000,14352.0000,14346.0000,14347.0000,112
2013-03-22,17:00:00,14348.0000,14351.0000,14340.0000,14350.0000,469
2013-03-22,17:05:00,14351.0000,14352.0000,14348.0000,14352.0000,102
2013-03-22,17:10:00,14352.0000,14361.0000,14352.0000,14359.0000,265
2013-03-22,17:15:00,14360.0000,14361.0000,14356.0000,14356.0000,123
2013-03-22,17:20:00,14356.0000,14360.0000,14355.0000,14359.0000,79
2013-03-22,17:25:00,14358.0000,14360.0000,14357.0000,14358.0000,75
2013-03-22,17:30:00,14359.0000,14359.0000,14354.0000,14354.0000,154
2013-03-22,17:35:00,14356.0000,14359.0000,14353.0000,14353.0000,112
2013-03-22,17:40:00,14354.0000,14360.0000,14354.0000,14358.0000,174
2013-03-22,17:45:00,14359.0000,14359.0000,14357.0000,14358.0000,50
2013-03-22,17:50:00,14357.0000,14359.0000,14356.0000,14356.0000,218
2013-03-22,17:55:00,14356.0000,14358.0000,14355.0000,14357.0000,37
2013-03-22,18:00:00,14356.0000,14357.0000,14355.0000,14356.0000,29
2013-03-22,18:05:00,14356.0000,14359.0000,14355.0000,14357.0000,148
2013-03-22,18:10:00,14356.0000,14359.0000,14356.0000,14358.0000,73
2013-03-22,18:15:00,14358.0000,14360.0000,14358.0000,14359.0000,50
2013-03-22,18:20:00,14360.0000,14365.0000,14360.0000,14362.0000,166
2013-03-22,18:25:00,14362.0000,14364.0000,14358.0000,14359.0000,149
2013-03-22,18:30:00,14358.0000,14358.0000,14355.0000,14356.0000,141
2013-03-22,18:35:00,14355.0000,14355.0000,14352.0000,14354.0000,123
2013-03-22,18:40:00,14355.0000,14365.0000,14355.0000,14357.0000,401
2013-03-22,18:45:00,14357.0000,14366.0000,14357.0000,14363.0000,304
2013-03-22,18:50:00,14363.0000,14368.0000,14362.0000,14367.0000,79
2013-03-22,18:55:00,14367.0000,14368.0000,14365.0000,14367.0000,130
2013-03-22,19:00:00,14368.0000,14378.0000,14367.0000,14378.0000,562
2013-03-22,19:05:00,14378.0000,14387.0000,14378.0000,14382.0000,744
2013-03-22,19:10:00,14382.0000,14385.0000,14381.0000,14384.0000,194
2013-03-22,19:15:00,14384.0000,14386.0000,14384.0000,14385.0000,114
2013-03-22,19:20:00,14385.0000,14389.0000,14385.0000,14387.0000,221
2013-03-22,19:25:00,14387.0000,14388.0000,14383.0000,14384.0000,188
2013-03-22,19:30:00,14385.0000,14390.0000,14383.0000,14387.0000,643
2013-03-22,19:35:00,14386.0000,14391.0000,14386.0000,14390.0000,236
2013-03-22,19:40:00,14390.0000,14391.0000,14389.0000,14389.0000,157
2013-03-22,19:45:00,14388.0000,14389.0000,14387.0000,14388.0000,156
2013-03-22,19:50:00,14388.0000,14389.0000,14387.0000,14388.0000,138
2013-03-22,19:55:00,14387.0000,14388.0000,14383.0000,14383.0000,177
2013-03-22,20:00:00,14383.0000,14385.0000,14382.0000,14383.0000,202
2013-03-22,20:05:00,14383.0000,14383.0000,14380.0000,14382.0000,219
2013-03-22,20:10:00,14381.0000,14382.0000,14378.0000,14378.0000,232
2013-03-22,20:15:00,14379.0000,14382.0000,14379.0000,14379.0000,197
2013-03-22,20:20:00,14380.0000,14381.0000,14379.0000,14381.0000,302
2013-03-22,20:25:00,14382.0000,14384.0000,14380.0000,14380.0000,233
2013-03-22,20:30:00,14379.0000,14384.0000,14379.0000,14381.0000,400
2013-03-22,20:35:00,14380.0000,14383.0000,14379.0000,14380.0000,248
2013-03-22,20:40:00,14380.0000,14387.0000,14378.0000,14387.0000,325
2013-03-22,20:45:00,14386.0000,14392.0000,14385.0000,14390.0000,487
2013-03-22,20:50:00,14390.0000,14392.0000,14387.0000,14388.0000,344
2013-03-22,20:55:00,14388.0000,14389.0000,14385.0000,14386.0000,159
2013-03-22,21:00:00,14386.0000,14387.0000,14381.0000,14383.0000,500
2013-03-22,21:05:00,14383.0000,14384.0000,14382.0000,14384.0000,273
2013-03-22,21:10:00,14383.0000,14389.0000,14383.0000,14386.0000,265
2013-03-22,21:15:00,14386.0000,14387.0000,14385.0000,14386.0000,168
2013-03-22,21:20:00,14385.0000,14395.0000,14383.0000,14392.0000,806
2013-03-22,21:25:00,14392.0000,14395.0000,14389.0000,14392.0000,732
2013-03-22,21:30:00,14392.0000,14407.0000,14390.0000,14400.0000,4160
2013-03-22,21:35:00,14400.0000,14412.0000,14399.0000,14409.0000,2946
2013-03-22,21:40:00,14410.0000,14412.0000,14393.0000,14399.0000,3090
2013-03-22,21:45:00,14399.0000,14404.0000,14389.0000,14393.0000,1951
2013-03-22,21:50:00,14393.0000,14418.0000,14392.0000,14417.0000,2203
2013-03-22,21:55:00,14417.0000,14420.0000,14399.0000,14405.0000,4990
2013-03-22,22:00:00,14405.0000,14419.0000,14405.0000,14411.0000,2585
2013-03-22,22:05:00,14411.0000,14432.0000,14409.0000,14429.0000,3723
2013-03-22,22:10:00,14429.0000,14439.0000,14424.0000,14434.0000,3788
2013-03-22,22:15:00,14434.0000,14437.0000,14429.0000,14436.0000,2524
2013-03-22,22:20:00,14436.0000,14438.0000,14425.0000,14426.0000,2751
2013-03-22,22:25:00,14426.0000,14435.0000,14425.0000,14433.0000,1588
2013-03-22,22:30:00,14433.0000,14433.0000,14424.0000,14425.0000,1530
2013-03-22,22:35:00,14425.0000,14431.0000,14425.0000,14430.0000,1090
2013-03-22,22:40:00,14429.0000,14430.0000,14425.0000,14428.0000,1082
2013-03-22,22:45:00,14429.0000,14439.0000,14416.0000,14421.0000,3244
2013-03-22,22:50:00,14421.0000,14425.0000,14411.0000,14418.0000,3150
2013-03-22,22:55:00,14417.0000,14423.0000,14415.0000,14421.0000,1225
2013-03-22,23:00:00,14421.0000,14434.0000,14420.0000,14431.0000,1653
2013-03-22,23:05:00,14431.0000,14434.0000,14425.0000,14426.0000,1436
2013-03-22,23:10:00,14427.0000,14431.0000,14418.0000,14425.0000,1613
2013-03-22,23:15:00,14425.0000,14435.0000,14425.0000,14434.0000,1628
2013-03-22,23:20:00,14434.0000,14437.0000,14429.0000,14432.0000,1485
2013-03-22,23:25:00,14432.0000,14446.0000,14429.0000,14441.0000,2666
2013-03-22,23:30:00,14441.0000,14448.0000,14438.0000,14441.0000,1773
2013-03-22,23:35:00,14441.0000,14444.0000,14435.0000,14439.0000,1256
2013-03-22,23:40:00,14440.0000,14440.0000,14430.0000,14432.0000,1289
2013-03-22,23:45:00,14431.0000,14434.0000,14429.0000,14431.0000,1035
2013-03-22,23:50:00,14431.0000,14434.0000,14423.0000,14425.0000,1546
2013-03-22,23:55:00,14425.0000,14432.0000,14423.0000,14425.0000,1388
2013-03-23,00:00:00,14425.0000,14432.0000,14425.0000,14426.0000,1410
2013-03-23,00:05:00,14426.0000,14428.0000,14424.0000,14424.0000,1367
2013-03-23,00:10:00,14424.0000,14430.0000,14415.0000,14418.0000,2723
2013-03-23,00:15:00,14418.0000,14427.0000,14417.0000,14426.0000,1363
2013-03-23,00:20:00,14426.0000,14427.0000,14419.0000,14422.0000,840
2013-03-23,00:25:00,14422.0000,14425.0000,14418.0000,14424.0000,939
2013-03-23,00:30:00,14424.0000,14426.0000,14419.0000,14423.0000,1055
2013-03-23,00:35:00,14423.0000,14430.0000,14422.0000,14430.0000,416
2013-03-23,00:40:00,14430.0000,14431.0000,14421.0000,14424.0000,559
2013-03-23,00:45:00,14424.0000,14424.0000,14419.0000,14421.0000,353
2013-03-23,00:50:00,14420.0000,14425.0000,14417.0000,14424.0000,714
2013-03-23,00:55:00,14424.0000,14429.0000,14421.0000,14427.0000,574
2013-03-23,01:00:00,14427.0000,14433.0000,14419.0000,14427.0000,1551
2013-03-23,01:05:00,14426.0000,14433.0000,14423.0000,14431.0000,766
2013-03-23,01:10:00,14432.0000,14437.0000,14431.0000,14434.0000,880
2013-03-23,01:15:00,14433.0000,14435.0000,14430.0000,14433.0000,350
2013-03-23,01:20:00,14433.0000,14438.0000,14430.0000,14435.0000,797
2013-03-23,01:25:00,14435.0000,14445.0000,14435.0000,14441.0000,1764
2013-03-23,01:30:00,14442.0000,14447.0000,14434.0000,14437.0000,1852
2013-03-23,01:35:00,14438.0000,14438.0000,14430.0000,14432.0000,790
2013-03-23,01:40:00,14432.0000,14435.0000,14431.0000,14432.0000,372
2013-03-23,01:45:00,14431.0000,14434.0000,14428.0000,14434.0000,985
2013-03-23,01:50:00,14433.0000,14435.0000,14432.0000,14433.0000,286
2013-03-23,01:55:00,14432.0000,14432.0000,14424.0000,14428.0000,777
2013-03-23,02:00:00,14428.0000,14430.0000,14425.0000,14428.0000,376
2013-03-23,02:05:00,14428.0000,14430.0000,14421.0000,14423.0000,1087
2013-03-23,02:10:00,14423.0000,14433.0000,14423.0000,14429.0000,727
2013-03-23,02:15:00,14429.0000,14429.0000,14424.0000,14428.0000,977
2013-03-23,02:20:00,14428.0000,14437.0000,14427.0000,14436.0000,554
2013-03-23,02:25:00,14436.0000,14437.0000,14430.0000,14432.0000,392
2013-03-23,02:30:00,14432.0000,14433.0000,14424.0000,14429.0000,811
2013-03-23,02:35:00,14428.0000,14438.0000,14428.0000,14437.0000,520
2013-03-23,02:40:00,14437.0000,14440.0000,14432.0000,14434.0000,784
2013-03-23,02:45:00,14434.0000,14438.0000,14433.0000,14437.0000,363
2013-03-23,02:50:00,14437.0000,14437.0000,14429.0000,14432.0000,419
2013-03-23,02:55:00,14432.0000,14432.0000,14427.0000,14429.0000,335
2013-03-23,03:00:00,14430.0000,14432.0000,14423.0000,14425.0000,435
2013-03-23,03:05:00,14426.0000,14427.0000,14422.0000,14424.0000,548
2013-03-23,03:10:00,14424.0000,14428.0000,14423.0000,14428.0000,647
2013-03-23,03:15:00,14427.0000,14428.0000,14419.0000,14419.0000,531
2013-03-23,03:20:00,14419.0000,14421.0000,14413.0000,14419.0000,1183
2013-03-23,03:25:00,14418.0000,14420.0000,14412.0000,14419.0000,935
2013-03-23,03:30:00,14418.0000,14424.0000,14418.0000,14424.0000,785
2013-03-23,03:35:00,14424.0000,14433.0000,14424.0000,14430.0000,1282
2013-03-23,03:40:00,14431.0000,14434.0000,14425.0000,14429.0000,1012
2013-03-23,03:45:00,14430.0000,14434.0000,14419.0000,14420.0000,1200
2013-03-23,03:50:00,14421.0000,14423.0000,14417.0000,14418.0000,962
2013-03-23,03:55:00,14417.0000,14442.0000,14412.0000,14441.0000,4611
2013-03-23,04:00:00,14442.0000,14454.0000,14438.0000,14447.0000,2812
2013-03-23,04:05:00,14446.0000,14449.0000,14444.0000,14447.0000,380
2013-03-23,04:10:00,14447.0000,14464.0000,14444.0000,14461.0000,1600
2013-03-23,04:15:00,14459.0000,14459.0000,14459.0000,14459.0000,1
2013-03-23,04:30:00,14460.0000,14462.0000,14457.0000,14457.0000,287
2013-03-23,04:35:00,14457.0000,14457.0000,14454.0000,14455.0000,93
2013-03-23,04:40:00,14455.0000,14459.0000,14454.0000,14459.0000,41
2013-03-23,04:45:00,14458.0000,14461.0000,14458.0000,14460.0000,49
2013-03-23,04:50:00,14459.0000,14462.0000,14458.0000,14460.0000,27
2013-03-23,04:55:00,14460.0000,14463.0000,14459.0000,14461.0000,84
2013-03-23,05:00:00,14461.0000,14463.0000,14461.0000,14463.0000,49
2013-03-23,05:05:00,14464.0000,14468.0000,14464.0000,14464.0000,73
2013-03-23,05:10:00,14466.0000,14471.0000,14464.0000,14471.0000,121
2013-03-25,06:00:00,14451.0000,14451.0000,14430.0000,14443.0000,256
2013-03-25,06:05:00,14443.0000,14459.0000,14442.0000,14456.0000,143
2013-03-25,06:10:00,14458.0000,14459.0000,14454.0000,14454.0000,67
2013-03-25,06:15:00,14457.0000,14458.0000,14453.0000,14455.0000,18
2013-03-25,06:20:00,14455.0000,14456.0000,14454.0000,14455.0000,18
2013-03-25,06:25:00,14455.0000,14457.0000,14452.0000,14453.0000,12
2013-03-25,06:30:00,14455.0000,14455.0000,14452.0000,14455.0000,14
2013-03-25,06:35:00,14453.0000,14455.0000,14453.0000,14455.0000,3
2013-03-25,06:40:00,14455.0000,14457.0000,14454.0000,14456.0000,9
2013-03-25,06:45:00,14454.0000,14455.0000,14453.0000,14453.0000,5
2013-03-25,06:50:00,14454.0000,14454.0000,14453.0000,14454.0000,3
2013-03-25,06:55:00,14454.0000,14454.0000,14453.0000,14453.0000,10
2013-03-25,07:00:00,14452.0000,14458.0000,14452.0000,14456.0000,66
2013-03-25,07:05:00,14456.0000,14456.0000,14455.0000,14456.0000,14
2013-03-25,07:10:00,14456.0000,14460.0000,14456.0000,14460.0000,18
2013-03-25,07:15:00,14459.0000,14480.0000,14458.0000,14470.0000,400
2013-03-25,07:20:00,14469.0000,14473.0000,14469.0000,14469.0000,50
2013-03-25,07:25:00,14469.0000,14470.0000,14467.0000,14470.0000,24
2013-03-25,07:30:00,14468.0000,14468.0000,14464.0000,14467.0000,46
2013-03-25,07:35:00,14467.0000,14483.0000,14467.0000,14483.0000,468
2013-03-25,07:40:00,14483.0000,14491.0000,14479.0000,14490.0000,410
2013-03-25,07:45:00,14490.0000,14505.0000,14488.0000,14503.0000,553
2013-03-25,07:50:00,14502.0000,14502.0000,14487.0000,14489.0000,151
2013-03-25,07:55:00,14489.0000,14497.0000,14487.0000,14489.0000,117
2013-03-25,08:00:00,14488.0000,14496.0000,14487.0000,14494.0000,182
2013-03-25,08:05:00,14495.0000,14496.0000,14490.0000,14494.0000,173
2013-03-25,08:10:00,14492.0000,14494.0000,14490.0000,14494.0000,226
2013-03-25,08:15:00,14494.0000,14496.0000,14492.0000,14494.0000,167
2013-03-25,08:20:00,14494.0000,14495.0000,14491.0000,14493.0000,108
2013-03-25,08:25:00,14494.0000,14494.0000,14491.0000,14492.0000,59
2013-03-25,08:30:00,14493.0000,14493.0000,14493.0000,14493.0000,19
2013-03-25,08:35:00,14493.0000,14494.0000,14483.0000,14487.0000,251
2013-03-25,08:40:00,14488.0000,14489.0000,14486.0000,14487.0000,80
2013-03-25,08:45:00,14488.0000,14496.0000,14485.0000,14493.0000,168
2013-03-25,08:50:00,14494.0000,14496.0000,14492.0000,14493.0000,127
2013-03-25,08:55:00,14495.0000,14495.0000,14491.0000,14494.0000,33
2013-03-25,09:00:00,14493.0000,14503.0000,14493.0000,14502.0000,240
2013-03-25,09:05:00,14502.0000,14504.0000,14495.0000,14500.0000,161
2013-03-25,09:10:00,14500.0000,14501.0000,14495.0000,14495.0000,80
2013-03-25,09:15:00,14495.0000,14500.0000,14494.0000,14500.0000,104
2013-03-25,09:20:00,14500.0000,14500.0000,14497.0000,14497.0000,60
2013-03-25,09:25:00,14497.0000,14499.0000,14495.0000,14498.0000,72
2013-03-25,09:30:00,14500.0000,14502.0000,14499.0000,14500.0000,83
2013-03-25,09:35:00,14501.0000,14503.0000,14500.0000,14503.0000,98
2013-03-25,09:40:00,14502.0000,14510.0000,14502.0000,14508.0000,317
2013-03-25,09:45:00,14509.0000,14513.0000,14508.0000,14510.0000,147
2013-03-25,09:50:00,14510.0000,14511.0000,14504.0000,14506.0000,164
2013-03-25,09:55:00,14506.0000,14508.0000,14504.0000,14508.0000,53
2013-03-25,10:00:00,14508.0000,14509.0000,14508.0000,14509.0000,22
2013-03-25,10:05:00,14509.0000,14510.0000,14506.0000,14508.0000,75
2013-03-25,10:10:00,14508.0000,14510.0000,14508.0000,14508.0000,61
2013-03-25,10:15:00,14509.0000,14509.0000,14502.0000,14504.0000,89
2013-03-25,10:20:00,14503.0000,14504.0000,14498.0000,14498.0000,98
2013-03-25,10:25:00,14499.0000,14502.0000,14499.0000,14502.0000,51
2013-03-25,10:30:00,14501.0000,14501.0000,14498.0000,14501.0000,54
2013-03-25,10:35:00,14502.0000,14505.0000,14500.0000,14500.0000,165
2013-03-25,10:40:00,14498.0000,14503.0000,14498.0000,14502.0000,103
2013-03-25,10:45:00,14502.0000,14504.0000,14502.0000,14504.0000,49
2013-03-25,10:50:00,14504.0000,14510.0000,14502.0000,14509.0000,116
2013-03-25,10:55:00,14510.0000,14510.0000,14508.0000,14508.0000,12
2013-03-25,11:00:00,14509.0000,14511.0000,14507.0000,14509.0000,25
2013-03-25,11:05:00,14508.0000,14508.0000,14508.0000,14508.0000,1
2013-03-25,11:10:00,14508.0000,14510.0000,14508.0000,14510.0000,35
2013-03-25,11:15:00,14510.0000,14510.0000,14508.0000,14509.0000,29
2013-03-25,11:20:00,14507.0000,14509.0000,14507.0000,14508.0000,66
2013-03-25,11:25:00,14508.0000,14510.0000,14507.0000,14509.0000,34
2013-03-25,11:30:00,14508.0000,14509.0000,14508.0000,14508.0000,7
2013-03-25,11:35:00,14507.0000,14507.0000,14504.0000,14507.0000,48
2013-03-25,11:40:00,14506.0000,14506.0000,14504.0000,14505.0000,41
2013-03-25,11:45:00,14505.0000,14505.0000,14501.0000,14501.0000,74
2013-03-25,11:50:00,14501.0000,14503.0000,14500.0000,14502.0000,42
2013-03-25,11:55:00,14502.0000,14504.0000,14502.0000,14502.0000,18
2013-03-25,12:00:00,14503.0000,14506.0000,14503.0000,14504.0000,60
2013-03-25,12:05:00,14503.0000,14504.0000,14502.0000,14503.0000,25
2013-03-25,12:10:00,14504.0000,14506.0000,14504.0000,14505.0000,39
2013-03-25,12:15:00,14506.0000,14508.0000,14506.0000,14508.0000,24
2013-03-25,12:20:00,14507.0000,14508.0000,14502.0000,14502.0000,53
2013-03-25,12:25:00,14502.0000,14504.0000,14502.0000,14503.0000,20
2013-03-25,12:30:00,14503.0000,14503.0000,14502.0000,14502.0000,5
2013-03-25,12:35:00,14501.0000,14502.0000,14500.0000,14502.0000,50
2013-03-25,12:40:00,14502.0000,14502.0000,14500.0000,14500.0000,8
2013-03-25,12:45:00,14500.0000,14501.0000,14500.0000,14501.0000,29
2013-03-25,12:50:00,14500.0000,14504.0000,14498.0000,14502.0000,68
2013-03-25,12:55:00,14504.0000,14505.0000,14502.0000,14502.0000,28
2013-03-25,13:00:00,14501.0000,14501.0000,14500.0000,14501.0000,27
2013-03-25,13:05:00,14499.0000,14500.0000,14498.0000,14499.0000,35
2013-03-25,13:10:00,14500.0000,14500.0000,14497.0000,14498.0000,33
2013-03-25,13:15:00,14497.0000,14498.0000,14497.0000,14498.0000,20
2013-03-25,13:20:00,14498.0000,14498.0000,14497.0000,14498.0000,17
2013-03-25,13:25:00,14498.0000,14502.0000,14498.0000,14501.0000,42
2013-03-25,13:30:00,14501.0000,14505.0000,14500.0000,14502.0000,72
2013-03-25,13:35:00,14502.0000,14503.0000,14500.0000,14500.0000,19
2013-03-25,13:40:00,14501.0000,14504.0000,14500.0000,14501.0000,23
2013-03-25,13:45:00,14501.0000,14502.0000,14501.0000,14502.0000,24
2013-03-25,13:50:00,14502.0000,14503.0000,14500.0000,14500.0000,63
2013-03-25,13:55:00,14501.0000,14501.0000,14499.0000,14499.0000,34
2013-03-25,14:00:00,14499.0000,14503.0000,14499.0000,14501.0000,46
2013-03-25,14:05:00,14501.0000,14502.0000,14501.0000,14502.0000,9
2013-03-25,14:10:00,14502.0000,14502.0000,14499.0000,14499.0000,20
2013-03-25,14:15:00,14500.0000,14502.0000,14500.0000,14500.0000,24
2013-03-25,14:20:00,14499.0000,14500.0000,14496.0000,14498.0000,42
2013-03-25,14:25:00,14498.0000,14498.0000,14496.0000,14497.0000,43
2013-03-25,14:30:00,14496.0000,14498.0000,14495.0000,14496.0000,31
2013-03-25,14:35:00,14495.0000,14498.0000,14495.0000,14497.0000,47
2013-03-25,14:40:00,14497.0000,14499.0000,14496.0000,14499.0000,82
2013-03-25,14:45:00,14498.0000,14500.0000,14498.0000,14499.0000,71
2013-03-25,14:50:00,14499.0000,14500.0000,14496.0000,14500.0000,98
2013-03-25,14:55:00,14501.0000,14502.0000,14500.0000,14501.0000,110
2013-03-25,15:00:00,14501.0000,14504.0000,14499.0000,14500.0000,287
2013-03-25,15:05:00,14500.0000,14501.0000,14497.0000,14497.0000,92
2013-03-25,15:10:00,14498.0000,14499.0000,14496.0000,14497.0000,68
2013-03-25,15:15:00,14497.0000,14501.0000,14497.0000,14500.0000,84
2013-03-25,15:20:00,14500.0000,14501.0000,14496.0000,14497.0000,75
2013-03-25,15:25:00,14496.0000,14496.0000,14493.0000,14494.0000,78
2013-03-25,15:30:00,14494.0000,14496.0000,14492.0000,14492.0000,169
2013-03-25,15:35:00,14491.0000,14492.0000,14489.0000,14489.0000,77
2013-03-25,15:40:00,14490.0000,14492.0000,14489.0000,14489.0000,100
2013-03-25,15:45:00,14489.0000,14490.0000,14489.0000,14490.0000,36
2013-03-25,15:50:00,14489.0000,14490.0000,14487.0000,14490.0000,38
2013-03-25,15:55:00,14490.0000,14490.0000,14486.0000,14487.0000,89
2013-03-25,16:00:00,14488.0000,14492.0000,14485.0000,14487.0000,225
2013-03-25,16:05:00,14488.0000,14488.0000,14483.0000,14484.0000,221
2013-03-25,16:10:00,14484.0000,14490.0000,14483.0000,14490.0000,265
2013-03-25,16:15:00,14490.0000,14494.0000,14489.0000,14491.0000,193
2013-03-25,16:20:00,14491.0000,14491.0000,14489.0000,14489.0000,100
2013-03-25,16:25:00,14489.0000,14492.0000,14488.0000,14490.0000,120
2013-03-25,16:30:00,14489.0000,14491.0000,14483.0000,14487.0000,267
2013-03-25,16:35:00,14488.0000,14491.0000,14487.0000,14488.0000,214
2013-03-25,16:40:00,14489.0000,14492.0000,14488.0000,14492.0000,174
2013-03-25,16:45:00,14492.0000,14493.0000,14490.0000,14493.0000,181
2013-03-25,16:50:00,14493.0000,14496.0000,14493.0000,14495.0000,106
2013-03-25,16:55:00,14495.0000,14496.0000,14494.0000,14495.0000,48
2013-03-25,17:00:00,14495.0000,14496.0000,14494.0000,14495.0000,86
2013-03-25,17:05:00,14494.0000,14496.0000,14493.0000,14496.0000,96
2013-03-25,17:10:00,14495.0000,14499.0000,14495.0000,14497.0000,220
2013-03-25,17:15:00,14497.0000,14505.0000,14497.0000,14502.0000,385
2013-03-25,17:20:00,14502.0000,14507.0000,14501.0000,14505.0000,369
2013-03-25,17:25:00,14506.0000,14506.0000,14500.0000,14502.0000,190
2013-03-25,17:30:00,14503.0000,14506.0000,14503.0000,14503.0000,162
2013-03-25,17:35:00,14503.0000,14504.0000,14501.0000,14503.0000,77
2013-03-25,17:40:00,14502.0000,14510.0000,14502.0000,14510.0000,300
2013-03-25,17:45:00,14509.0000,14510.0000,14507.0000,14508.0000,165
2013-03-25,17:50:00,14508.0000,14514.0000,14506.0000,14513.0000,400
2013-03-25,17:55:00,14514.0000,14515.0000,14514.0000,14514.0000,209
2013-03-25,18:00:00,14515.0000,14516.0000,14514.0000,14516.0000,111
2013-03-25,18:05:00,14516.0000,14517.0000,14514.0000,14515.0000,103
2013-03-25,18:10:00,14515.0000,14516.0000,14514.0000,14516.0000,93
2013-03-25,18:15:00,14516.0000,14516.0000,14515.0000,14515.0000,107
2013-03-25,18:20:00,14515.0000,14516.0000,14514.0000,14515.0000,162
2013-03-25,18:25:00,14515.0000,14515.0000,14513.0000,14514.0000,67
2013-03-25,18:30:00,14513.0000,14513.0000,14509.0000,14510.0000,351
2013-03-25,18:35:00,14510.0000,14510.0000,14508.0000,14510.0000,127
2013-03-25,18:40:00,14510.0000,14511.0000,14508.0000,14509.0000,134
2013-03-25,18:45:00,14510.0000,14510.0000,14508.0000,14509.0000,61
2013-03-25,18:50:00,14509.0000,14509.0000,14504.0000,14504.0000,327
2013-03-25,18:55:00,14503.0000,14503.0000,14498.0000,14498.0000,245
2013-03-25,19:00:00,14498.0000,14499.0000,14494.0000,14495.0000,417
2013-03-25,19:05:00,14495.0000,14496.0000,14490.0000,14491.0000,546
2013-03-25,19:10:00,14491.0000,14495.0000,14488.0000,14495.0000,286
2013-03-25,19:15:00,14496.0000,14498.0000,14493.0000,14497.0000,147
2013-03-25,19:20:00,14497.0000,14499.0000,14495.0000,14497.0000,238
2013-03-25,19:25:00,14497.0000,14497.0000,14495.0000,14496.0000,110
2013-03-25,19:30:00,14497.0000,14498.0000,14495.0000,14498.0000,204
2013-03-25,19:35:00,14497.0000,14504.0000,14497.0000,14502.0000,507
2013-03-25,19:40:00,14504.0000,14504.0000,14497.0000,14497.0000,145
2013-03-25,19:45:00,14497.0000,14501.0000,14497.0000,14501.0000,75
2013-03-25,19:50:00,14500.0000,14500.0000,14498.0000,14498.0000,25
2013-03-25,19:55:00,14498.0000,14502.0000,14496.0000,14501.0000,245
2013-03-25,20:00:00,14499.0000,14501.0000,14497.0000,14501.0000,130
2013-03-25,20:05:00,14501.0000,14501.0000,14498.0000,14498.0000,96
2013-03-25,20:10:00,14498.0000,14499.0000,14494.0000,14497.0000,194
2013-03-25,20:15:00,14497.0000,14497.0000,14494.0000,14494.0000,150
2013-03-25,20:20:00,14494.0000,14494.0000,14491.0000,14491.0000,374
2013-03-25,20:25:00,14491.0000,14492.0000,14488.0000,14488.0000,393
2013-03-25,20:30:00,14488.0000,14490.0000,14487.0000,14490.0000,205
2013-03-25,20:35:00,14490.0000,14492.0000,14489.0000,14490.0000,128
2013-03-25,20:40:00,14491.0000,14491.0000,14478.0000,14480.0000,851
2013-03-25,20:45:00,14480.0000,14485.0000,14480.0000,14484.0000,336
2013-03-25,20:50:00,14485.0000,14485.0000,14479.0000,14480.0000,237
2013-03-25,20:55:00,14480.0000,14480.0000,14471.0000,14474.0000,643
2013-03-25,21:00:00,14473.0000,14473.0000,14466.0000,14472.0000,567
2013-03-25,21:05:00,14472.0000,14472.0000,14462.0000,14465.0000,690
2013-03-25,21:10:00,14465.0000,14465.0000,14455.0000,14458.0000,1336
2013-03-25,21:15:00,14459.0000,14464.0000,14458.0000,14464.0000,726
2013-03-25,21:20:00,14464.0000,14466.0000,14461.0000,14466.0000,613
2013-03-25,21:25:00,14466.0000,14472.0000,14466.0000,14468.0000,708
2013-03-25,21:30:00,14468.0000,14475.0000,14452.0000,14452.0000,4981
2013-03-25,21:35:00,14452.0000,14467.0000,14450.0000,14465.0000,2579
2013-03-25,21:40:00,14464.0000,14471.0000,14462.0000,14467.0000,1951
2013-03-25,21:45:00,14467.0000,14481.0000,14467.0000,14481.0000,1975
2013-03-25,21:50:00,14481.0000,14483.0000,14473.0000,14478.0000,1801
2013-03-25,21:55:00,14478.0000,14487.0000,14475.0000,14487.0000,1956
2013-03-25,22:00:00,14487.0000,14492.0000,14479.0000,14479.0000,1729
2013-03-25,22:05:00,14478.0000,14486.0000,14478.0000,14484.0000,1108
2013-03-25,22:10:00,14483.0000,14486.0000,14473.0000,14476.0000,1406
2013-03-25,22:15:00,14476.0000,14478.0000,14470.0000,14476.0000,1444
2013-03-25,22:20:00,14476.0000,14476.0000,14461.0000,14463.0000,1313
2013-03-25,22:25:00,14463.0000,14463.0000,14442.0000,14445.0000,2528
2013-03-25,22:30:00,14445.0000,14451.0000,14439.0000,14449.0000,2101
2013-03-25,22:35:00,14448.0000,14449.0000,14432.0000,14435.0000,1722
2013-03-25,22:40:00,14434.0000,14435.0000,14415.0000,14416.0000,3411
2013-03-25,22:45:00,14416.0000,14416.0000,14394.0000,14409.0000,5585
2013-03-25,22:50:00,14409.0000,14411.0000,14401.0000,14403.0000,1711
2013-03-25,22:55:00,14404.0000,14405.0000,14389.0000,14392.0000,3082
2013-03-25,23:00:00,14392.0000,14394.0000,14369.0000,14393.0000,4854
2013-03-25,23:05:00,14394.0000,14402.0000,14385.0000,14402.0000,2509
2013-03-25,23:10:00,14401.0000,14403.0000,14388.0000,14392.0000,2596
2013-03-25,23:15:00,14392.0000,14393.0000,14356.0000,14356.0000,4311
2013-03-25,23:20:00,14356.0000,14372.0000,14351.0000,14369.0000,4877
2013-03-25,23:25:00,14369.0000,14373.0000,14359.0000,14362.0000,1885
2013-03-25,23:30:00,14362.0000,14377.0000,14357.0000,14374.0000,2509
2013-03-25,23:35:00,14373.0000,14383.0000,14372.0000,14381.0000,1876
2013-03-25,23:40:00,14381.0000,14389.0000,14376.0000,14387.0000,1578
2013-03-25,23:45:00,14386.0000,14401.0000,14376.0000,14398.0000,4294
2013-03-25,23:50:00,14398.0000,14403.0000,14389.0000,14392.0000,3421
2013-03-25,23:55:00,14392.0000,14395.0000,14387.0000,14390.0000,1071
2013-03-26,00:00:00,14389.0000,14395.0000,14384.0000,14385.0000,1375
2013-03-26,00:05:00,14386.0000,14390.0000,14374.0000,14375.0000,1311
2013-03-26,00:10:00,14376.0000,14379.0000,14368.0000,14379.0000,1865
2013-03-26,00:15:00,14379.0000,14382.0000,14374.0000,14376.0000,719
2013-03-26,00:20:00,14376.0000,14377.0000,14368.0000,14371.0000,1201
2013-03-26,00:25:00,14370.0000,14377.0000,14362.0000,14363.0000,2201
2013-03-26,00:30:00,14364.0000,14371.0000,14361.0000,14364.0000,2078
2013-03-26,00:35:00,14364.0000,14369.0000,14360.0000,14368.0000,1190
2013-03-26,00:40:00,14368.0000,14371.0000,14367.0000,14370.0000,553
2013-03-26,00:45:00,14370.0000,14371.0000,14364.0000,14370.0000,615
2013-03-26,00:50:00,14371.0000,14372.0000,14344.0000,14346.0000,2519
2013-03-26,00:55:00,14346.0000,14349.0000,14334.0000,14339.0000,2897
2013-03-26,01:00:00,14339.0000,14345.0000,14327.0000,14340.0000,3088
2013-03-26,01:05:00,14339.0000,14340.0000,14323.0000,14326.0000,3595
2013-03-26,01:10:00,14327.0000,14333.0000,14320.0000,14323.0000,2662
2013-03-26,01:15:00,14323.0000,14336.0000,14321.0000,14330.0000,1955
2013-03-26,01:20:00,14330.0000,14347.0000,14330.0000,14346.0000,2048
2013-03-26,01:25:00,14346.0000,14363.0000,14344.0000,14357.0000,2816
2013-03-26,01:30:00,14357.0000,14357.0000,14350.0000,14354.0000,1266
2013-03-26,01:35:00,14353.0000,14354.0000,14346.0000,14350.0000,1407
2013-03-26,01:40:00,14351.0000,14360.0000,14348.0000,14359.0000,1404
2013-03-26,01:45:00,14359.0000,14387.0000,14357.0000,14383.0000,3163
2013-03-26,01:50:00,14383.0000,14397.0000,14379.0000,14391.0000,4427
2013-03-26,01:55:00,14392.0000,14412.0000,14392.0000,14398.0000,5079
2013-03-26,02:00:00,14398.0000,14399.0000,14384.0000,14388.0000,1934
2013-03-26,02:05:00,14390.0000,14396.0000,14388.0000,14395.0000,1095
2013-03-26,02:10:00,14395.0000,14400.0000,14381.0000,14381.0000,1711
2013-03-26,02:15:00,14382.0000,14397.0000,14382.0000,14392.0000,1372
2013-03-26,02:20:00,14392.0000,14411.0000,14390.0000,14395.0000,3044
2013-03-26,02:25:00,14396.0000,14398.0000,14389.0000,14393.0000,1157
2013-03-26,02:30:00,14392.0000,14395.0000,14380.0000,14383.0000,1754
2013-03-26,02:35:00,14383.0000,14389.0000,14372.0000,14380.0000,2319
2013-03-26,02:40:00,14380.0000,14388.0000,14375.0000,14385.0000,1265
2013-03-26,02:45:00,14385.0000,14388.0000,14378.0000,14381.0000,1355
2013-03-26,02:50:00,14381.0000,14387.0000,14378.0000,14384.0000,1346
2013-03-26,02:55:00,14385.0000,14386.0000,14381.0000,14385.0000,1114
2013-03-26,03:00:00,14385.0000,14385.0000,14365.0000,14373.0000,2898
2013-03-26,03:05:00,14372.0000,14372.0000,14361.0000,14363.0000,1350
2013-03-26,03:10:00,14363.0000,14371.0000,14362.0000,14368.0000,1070
2013-03-26,03:15:00,14368.0000,14372.0000,14354.0000,14355.0000,1573
2013-03-26,03:20:00,14355.0000,14364.0000,14344.0000,14351.0000,3230
2013-03-26,03:25:00,14351.0000,14354.0000,14342.0000,14347.0000,1931
2013-03-26,03:30:00,14348.0000,14360.0000,14348.0000,14357.0000,2457
2013-03-26,03:35:00,14357.0000,14369.0000,14354.0000,14369.0000,1992
2013-03-26,03:40:00,14369.0000,14375.0000,14365.0000,14368.0000,1850
2013-03-26,03:45:00,14368.0000,14368.0000,14357.0000,14358.0000,2639
2013-03-26,03:50:00,14358.0000,14385.0000,14357.0000,14384.0000,2751
2013-03-26,03:55:00,14383.0000,14396.0000,14378.0000,14379.0000,3277
2013-03-26,04:00:00,14380.0000,14397.0000,14379.0000,14391.0000,1077
2013-03-26,04:05:00,14390.0000,14393.0000,14380.0000,14384.0000,936
2013-03-26,04:10:00,14383.0000,14391.0000,14381.0000,14388.0000,920
2013-03-26,04:15:00,14386.0000,14386.0000,14386.0000,14386.0000,1
2013-03-26,04:30:00,14390.0000,14395.0000,14388.0000,14390.0000,120
2013-03-26,04:35:00,14390.0000,14391.0000,14388.0000,14388.0000,24
2013-03-26,04:40:00,14389.0000,14393.0000,14388.0000,14392.0000,42
2013-03-26,04:45:00,14392.0000,14394.0000,14390.0000,14394.0000,39
2013-03-26,04:50:00,14394.0000,14396.0000,14393.0000,14393.0000,44
2013-03-26,04:55:00,14395.0000,14397.0000,14395.0000,14396.0000,47
2013-03-26,05:00:00,14397.0000,14398.0000,14393.0000,14393.0000,21
2013-03-26,05:05:00,14395.0000,14395.0000,14392.0000,14393.0000,10
2013-03-26,05:10:00,14392.0000,14399.0000,14391.0000,14396.0000,66
2013-03-26,06:00:00,14399.0000,14400.0000,14388.0000,14389.0000,86
2013-03-26,06:05:00,14388.0000,14389.0000,14387.0000,14388.0000,33
2013-03-26,06:10:00,14388.0000,14388.0000,14385.0000,14386.0000,70
2013-03-26,06:15:00,14387.0000,14389.0000,14387.0000,14389.0000,5
2013-03-26,06:20:00,14387.0000,14387.0000,14385.0000,14387.0000,23
2013-03-26,06:25:00,14387.0000,14392.0000,14387.0000,14392.0000,24
2013-03-26,06:30:00,14393.0000,14394.0000,14393.0000,14393.0000,22
2013-03-26,06:35:00,14391.0000,14394.0000,14391.0000,14394.0000,6
2013-03-26,06:40:00,14393.0000,14393.0000,14391.0000,14391.0000,4
2013-03-26,06:45:00,14391.0000,14394.0000,14390.0000,14394.0000,43
2013-03-26,06:50:00,14394.0000,14394.0000,14393.0000,14394.0000,39
2013-03-26,06:55:00,14395.0000,14397.0000,14395.0000,14396.0000,34
2013-03-26,07:00:00,14397.0000,14398.0000,14395.0000,14395.0000,23
2013-03-26,07:05:00,14396.0000,14396.0000,14394.0000,14395.0000,18
2013-03-26,07:10:00,14395.0000,14400.0000,14395.0000,14400.0000,92
2013-03-26,07:15:00,14400.0000,14400.0000,14397.0000,14398.0000,50
2013-03-26,07:20:00,14397.0000,14397.0000,14396.0000,14396.0000,6
2013-03-26,07:25:00,14396.0000,14396.0000,14395.0000,14395.0000,12
2013-03-26,07:30:00,14395.0000,14397.0000,14395.0000,14397.0000,23
2013-03-26,07:35:00,14396.0000,14399.0000,14396.0000,14397.0000,12
2013-03-26,07:40:00,14398.0000,14398.0000,14398.0000,14398.0000,2
2013-03-26,07:45:00,14397.0000,14399.0000,14397.0000,14397.0000,8
2013-03-26,07:50:00,14396.0000,14398.0000,14396.0000,14398.0000,2
2013-03-26,07:55:00,14398.0000,14398.0000,14397.0000,14397.0000,9
2013-03-26,08:00:00,14396.0000,14399.0000,14395.0000,14399.0000,18
2013-03-26,08:05:00,14399.0000,14402.0000,14399.0000,14401.0000,35
2013-03-26,08:10:00,14401.0000,14404.0000,14401.0000,14404.0000,53
2013-03-26,08:15:00,14401.0000,14401.0000,14394.0000,14397.0000,65
2013-03-26,08:20:00,14396.0000,14397.0000,14395.0000,14397.0000,19
2013-03-26,08:25:00,14396.0000,14397.0000,14395.0000,14395.0000,12
2013-03-26,08:30:00,14395.0000,14398.0000,14394.0000,14397.0000,32
2013-03-26,08:35:00,14398.0000,14398.0000,14397.0000,14397.0000,29
2013-03-26,08:40:00,14396.0000,14397.0000,14396.0000,14397.0000,28
2013-03-26,08:45:00,14397.0000,14397.0000,14396.0000,14396.0000,24
2013-03-26,08:50:00,14397.0000,14399.0000,14396.0000,14398.0000,21
2013-03-26,08:55:00,14397.0000,14397.0000,14397.0000,14397.0000,5
2013-03-26,09:00:00,14397.0000,14402.0000,14397.0000,14402.0000,46
2013-03-26,09:05:00,14402.0000,14411.0000,14400.0000,14411.0000,172
2013-03-26,09:10:00,14411.0000,14417.0000,14410.0000,14415.0000,300
2013-03-26,09:15:00,14415.0000,14415.0000,14408.0000,14410.0000,90
2013-03-26,09:20:00,14408.0000,14410.0000,14406.0000,14409.0000,67
2013-03-26,09:25:00,14410.0000,14410.0000,14404.0000,14405.0000,23
2013-03-26,09:30:00,14406.0000,14406.0000,14404.0000,14404.0000,67
2013-03-26,09:35:00,14405.0000,14407.0000,14404.0000,14404.0000,36
2013-03-26,09:40:00,14404.0000,14409.0000,14404.0000,14408.0000,68
2013-03-26,09:45:00,14407.0000,14407.0000,14405.0000,14406.0000,47
2013-03-26,09:50:00,14406.0000,14409.0000,14406.0000,14408.0000,47
2013-03-26,09:55:00,14407.0000,14407.0000,14403.0000,14405.0000,28
2013-03-26,10:00:00,14405.0000,14405.0000,14401.0000,14403.0000,47
2013-03-26,10:05:00,14403.0000,14405.0000,14403.0000,14403.0000,17
2013-03-26,10:10:00,14402.0000,14402.0000,14399.0000,14400.0000,99
2013-03-26,10:15:00,14399.0000,14399.0000,14397.0000,14399.0000,48
2013-03-26,10:20:00,14399.0000,14401.0000,14398.0000,14401.0000,19
2013-03-26,10:25:00,14401.0000,14402.0000,14400.0000,14400.0000,25
2013-03-26,10:30:00,14400.0000,14401.0000,14398.0000,14401.0000,40
2013-03-26,10:35:00,14401.0000,14401.0000,14400.0000,14400.0000,13
2013-03-26,10:40:00,14400.0000,14400.0000,14398.0000,14398.0000,13
2013-03-26,10:45:00,14398.0000,14399.0000,14398.0000,14398.0000,13
2013-03-26,10:50:00,14398.0000,14398.0000,14398.0000,14398.0000,4
2013-03-26,10:55:00,14399.0000,14399.0000,14399.0000,14399.0000,3
2013-03-26,11:00:00,14399.0000,14399.0000,14399.0000,14399.0000,2
2013-03-26,11:05:00,14399.0000,14399.0000,14398.0000,14398.0000,12
2013-03-26,11:10:00,14397.0000,14398.0000,14397.0000,14398.0000,7
2013-03-26,11:15:00,14398.0000,14403.0000,14398.0000,14402.0000,61
2013-03-26,11:20:00,14402.0000,14402.0000,14402.0000,14402.0000,4
2013-03-26,11:25:00,14402.0000,14403.0000,14402.0000,14403.0000,3
2013-03-26,11:30:00,14402.0000,14403.0000,14402.0000,14403.0000,8
2013-03-26,11:35:00,14402.0000,14403.0000,14402.0000,14403.0000,8
2013-03-26,11:40:00,14402.0000,14403.0000,14402.0000,14403.0000,33
2013-03-26,11:45:00,14404.0000,14405.0000,14403.0000,14405.0000,32
2013-03-26,11:50:00,14403.0000,14404.0000,14403.0000,14404.0000,8
2013-03-26,11:55:00,14403.0000,14405.0000,14403.0000,14405.0000,7
2013-03-26,12:00:00,14404.0000,14405.0000,14404.0000,14404.0000,5
2013-03-26,12:05:00,14404.0000,14405.0000,14404.0000,14404.0000,14
2013-03-26,12:10:00,14403.0000,14405.0000,14403.0000,14405.0000,9
2013-03-26,12:20:00,14406.0000,14407.0000,14406.0000,14406.0000,14
2013-03-26,12:25:00,14408.0000,14410.0000,14407.0000,14410.0000,77
2013-03-26,12:30:00,14409.0000,14409.0000,14405.0000,14406.0000,45
2013-03-26,12:35:00,14407.0000,14407.0000,14404.0000,14404.0000,22
2013-03-26,12:40:00,14403.0000,14403.0000,14402.0000,14402.0000,11
2013-03-26,12:45:00,14403.0000,14405.0000,14402.0000,14405.0000,17
2013-03-26,12:50:00,14404.0000,14405.0000,14404.0000,14404.0000,7
2013-03-26,12:55:00,14404.0000,14407.0000,14404.0000,14406.0000,16
2013-03-26,13:00:00,14405.0000,14406.0000,14402.0000,14405.0000,46
2013-03-26,13:05:00,14404.0000,14406.0000,14404.0000,14405.0000,8
2013-03-26,13:10:00,14405.0000,14407.0000,14404.0000,14404.0000,36
2013-03-26,13:15:00,14404.0000,14404.0000,14402.0000,14403.0000,10
2013-03-26,13:20:00,14401.0000,14401.0000,14400.0000,14401.0000,29
2013-03-26,13:25:00,14401.0000,14405.0000,14401.0000,14401.0000,37
2013-03-26,13:30:00,14402.0000,14405.0000,14402.0000,14405.0000,19
2013-03-26,13:35:00,14405.0000,14406.0000,14403.0000,14403.0000,28
2013-03-26,13:40:00,14403.0000,14408.0000,14403.0000,14407.0000,25
2013-03-26,13:45:00,14408.0000,14409.0000,14407.0000,14407.0000,15
2013-03-26,13:50:00,14409.0000,14409.0000,14407.0000,14409.0000,10
2013-03-26,13:55:00,14409.0000,14409.0000,14405.0000,14407.0000,14
2013-03-26,14:00:00,14406.0000,14406.0000,14402.0000,14403.0000,15
2013-03-26,14:05:00,14404.0000,14408.0000,14403.0000,14408.0000,29
2013-03-26,14:10:00,14409.0000,14409.0000,14404.0000,14404.0000,27
2013-03-26,14:15:00,14404.0000,14404.0000,14403.0000,14403.0000,12
2013-03-26,14:20:00,14404.0000,14404.0000,14398.0000,14401.0000,114
2013-03-26,14:25:00,14400.0000,14401.0000,14400.0000,14400.0000,19
2013-03-26,14:30:00,14400.0000,14400.0000,14399.0000,14399.0000,7
2013-03-26,14:35:00,14399.0000,14399.0000,14398.0000,14398.0000,8
2013-03-26,14:40:00,14399.0000,14402.0000,14399.0000,14402.0000,30
2013-03-26,14:45:00,14402.0000,14402.0000,14400.0000,14400.0000,22
2013-03-26,14:50:00,14401.0000,14401.0000,14399.0000,14400.0000,23
2013-03-26,14:55:00,14401.0000,14402.0000,14400.0000,14401.0000,29
2013-03-26,15:00:00,14401.0000,14409.0000,14401.0000,14408.0000,105
2013-03-26,15:05:00,14409.0000,14410.0000,14408.0000,14409.0000,56
2013-03-26,15:10:00,14410.0000,14412.0000,14409.0000,14412.0000,74
2013-03-26,15:15:00,14412.0000,14412.0000,14410.0000,14410.0000,77
2013-03-26,15:20:00,14410.0000,14414.0000,14409.0000,14414.0000,82
2013-03-26,15:25:00,14415.0000,14418.0000,14414.0000,14417.0000,166
2013-03-26,15:30:00,14417.0000,14421.0000,14417.0000,14420.0000,137
2013-03-26,15:35:00,14420.0000,14420.0000,14418.0000,14420.0000,83
2013-03-26,15:40:00,14419.0000,14421.0000,14419.0000,14419.0000,41
2013-03-26,15:45:00,14419.0000,14419.0000,14410.0000,14410.0000,146
2013-03-26,15:50:00,14413.0000,14415.0000,14409.0000,14409.0000,35
2013-03-26,15:55:00,14410.0000,14414.0000,14410.0000,14414.0000,53
2013-03-26,16:00:00,14414.0000,14421.0000,14414.0000,14416.0000,158
2013-03-26,16:05:00,14416.0000,14417.0000,14405.0000,14405.0000,401
2013-03-26,16:10:00,14405.0000,14405.0000,14398.0000,14404.0000,546
2013-03-26,16:15:00,14403.0000,14414.0000,14402.0000,14414.0000,190
2013-03-26,16:20:00,14413.0000,14413.0000,14403.0000,14406.0000,295
2013-03-26,16:25:00,14406.0000,14412.0000,14406.0000,14410.0000,159
2013-03-26,16:30:00,14410.0000,14416.0000,14409.0000,14411.0000,394
2013-03-26,16:35:00,14411.0000,14414.0000,14408.0000,14408.0000,184
2013-03-26,16:40:00,14408.0000,14411.0000,14407.0000,14408.0000,114
2013-03-26,16:45:00,14408.0000,14409.0000,14402.0000,14408.0000,214
2013-03-26,16:50:00,14409.0000,14415.0000,14408.0000,14414.0000,165
2013-03-26,16:55:00,14413.0000,14415.0000,14412.0000,14413.0000,92
2013-03-26,17:00:00,14413.0000,14414.0000,14411.0000,14414.0000,58
2013-03-26,17:05:00,14413.0000,14413.0000,14408.0000,14408.0000,123
2013-03-26,17:10:00,14407.0000,14413.0000,14407.0000,14410.0000,92
2013-03-26,17:15:00,14410.0000,14414.0000,14409.0000,14410.0000,169
2013-03-26,17:20:00,14410.0000,14411.0000,14406.0000,14411.0000,85
2013-03-26,17:25:00,14410.0000,14413.0000,14410.0000,14413.0000,79
2013-03-26,17:30:00,14413.0000,14415.0000,14412.0000,14415.0000,125
2013-03-26,17:35:00,14415.0000,14417.0000,14413.0000,14413.0000,155
2013-03-26,17:40:00,14412.0000,14412.0000,14406.0000,14407.0000,238
2013-03-26,17:45:00,14408.0000,14411.0000,14408.0000,14410.0000,70
2013-03-26,17:50:00,14408.0000,14412.0000,14408.0000,14412.0000,119
2013-03-26,17:55:00,14413.0000,14416.0000,14413.0000,14415.0000,144
2013-03-26,18:00:00,14414.0000,14419.0000,14414.0000,14418.0000,204
2013-03-26,18:05:00,14417.0000,14418.0000,14415.0000,14415.0000,170
2013-03-26,18:10:00,14415.0000,14416.0000,14413.0000,14415.0000,145
2013-03-26,18:15:00,14415.0000,14417.0000,14413.0000,14414.0000,94
2013-03-26,18:20:00,14415.0000,14416.0000,14412.0000,14415.0000,94
2013-03-26,18:25:00,14415.0000,14415.0000,14413.0000,14415.0000,21
2013-03-26,18:30:00,14415.0000,14418.0000,14415.0000,14418.0000,56
2013-03-26,18:35:00,14418.0000,14418.0000,14415.0000,14415.0000,60
2013-03-26,18:40:00,14415.0000,14415.0000,14414.0000,14415.0000,33
2013-03-26,18:45:00,14415.0000,14418.0000,14415.0000,14416.0000,65
2013-03-26,18:50:00,14416.0000,14416.0000,14414.0000,14415.0000,118
2013-03-26,18:55:00,14415.0000,14417.0000,14414.0000,14416.0000,117
2013-03-26,19:00:00,14417.0000,14418.0000,14415.0000,14418.0000,32
2013-03-26,19:05:00,14417.0000,14423.0000,14417.0000,14421.0000,353
2013-03-26,19:10:00,14422.0000,14424.0000,14419.0000,14421.0000,307
2013-03-26,19:15:00,14420.0000,14422.0000,14419.0000,14419.0000,130
2013-03-26,19:20:00,14419.0000,14419.0000,14417.0000,14417.0000,80
2013-03-26,19:25:00,14417.0000,14417.0000,14409.0000,14409.0000,307
2013-03-26,19:30:00,14409.0000,14411.0000,14408.0000,14411.0000,215
2013-03-26,19:35:00,14410.0000,14412.0000,14409.0000,14411.0000,189
2013-03-26,19:40:00,14411.0000,14414.0000,14409.0000,14410.0000,182
2013-03-26,19:45:00,14410.0000,14410.0000,14405.0000,14407.0000,216
2013-03-26,19:50:00,14407.0000,14408.0000,14402.0000,14404.0000,217
2013-03-26,19:55:00,14404.0000,14404.0000,14395.0000,14396.0000,552
2013-03-26,20:00:00,14396.0000,14404.0000,14394.0000,14404.0000,474
2013-03-26,20:05:00,14404.0000,14406.0000,14402.0000,14403.0000,204
2013-03-26,20:10:00,14403.0000,14409.0000,14402.0000,14405.0000,215
2013-03-26,20:15:00,14403.0000,14408.0000,14401.0000,14406.0000,326
2013-03-26,20:20:00,14406.0000,14410.0000,14406.0000,14407.0000,422
2013-03-26,20:25:00,14408.0000,14418.0000,14408.0000,14415.0000,176
2013-03-26,20:30:00,14415.0000,14418.0000,14410.0000,14410.0000,318
2013-03-26,20:35:00,14410.0000,14411.0000,14403.0000,14409.0000,273
2013-03-26,20:40:00,14410.0000,14411.0000,14407.0000,14410.0000,119
2013-03-26,20:45:00,14409.0000,14412.0000,14407.0000,14407.0000,173
2013-03-26,20:50:00,14408.0000,14412.0000,14407.0000,14411.0000,159
2013-03-26,20:55:00,14411.0000,14418.0000,14411.0000,14418.0000,344
2013-03-26,21:00:00,14417.0000,14419.0000,14408.0000,14410.0000,406
2013-03-26,21:05:00,14410.0000,14413.0000,14409.0000,14411.0000,314
2013-03-26,21:10:00,14412.0000,14423.0000,14411.0000,14420.0000,470
2013-03-26,21:15:00,14420.0000,14432.0000,14420.0000,14430.0000,524
2013-03-26,21:20:00,14429.0000,14432.0000,14427.0000,14431.0000,450
2013-03-26,21:25:00,14431.0000,14431.0000,14425.0000,14425.0000,587
2013-03-26,21:30:00,14426.0000,14442.0000,14425.0000,14431.0000,3678
2013-03-26,21:35:00,14431.0000,14446.0000,14428.0000,14442.0000,2533
2013-03-26,21:40:00,14441.0000,14465.0000,14440.0000,14464.0000,3749
2013-03-26,21:45:00,14464.0000,14468.0000,14457.0000,14460.0000,3220
2013-03-26,21:50:00,14460.0000,14464.0000,14455.0000,14461.0000,2112
2013-03-26,21:55:00,14462.0000,14472.0000,14460.0000,14464.0000,1618
2013-03-26,22:00:00,14463.0000,14463.0000,14443.0000,14455.0000,3880
2013-03-26,22:05:00,14455.0000,14464.0000,14450.0000,14462.0000,2227
2013-03-26,22:10:00,14462.0000,14474.0000,14461.0000,14468.0000,2550
2013-03-26,22:15:00,14468.0000,14469.0000,14458.0000,14459.0000,2105
2013-03-26,22:20:00,14459.0000,14468.0000,14458.0000,14465.0000,1892
2013-03-26,22:25:00,14465.0000,14473.0000,14465.0000,14473.0000,1645
2013-03-26,22:30:00,14473.0000,14485.0000,14473.0000,14474.0000,2857
2013-03-26,22:35:00,14474.0000,14477.0000,14468.0000,14469.0000,1527
2013-03-26,22:40:00,14469.0000,14471.0000,14452.0000,14454.0000,3012
2013-03-26,22:45:00,14454.0000,14459.0000,14440.0000,14455.0000,4354
2013-03-26,22:50:00,14455.0000,14470.0000,14455.0000,14464.0000,2938
2013-03-26,22:55:00,14465.0000,14475.0000,14459.0000,14465.0000,2412
2013-03-26,23:00:00,14465.0000,14476.0000,14462.0000,14471.0000,1624
2013-03-26,23:05:00,14471.0000,14474.0000,14467.0000,14469.0000,1629
2013-03-26,23:10:00,14470.0000,14473.0000,14461.0000,14462.0000,1140
2013-03-26,23:15:00,14462.0000,14463.0000,14453.0000,14456.0000,850
2013-03-26,23:20:00,14457.0000,14459.0000,14452.0000,14458.0000,389
2013-03-26,23:25:00,14458.0000,14464.0000,14458.0000,14459.0000,545
2013-03-26,23:30:00,14459.0000,14466.0000,14457.0000,14462.0000,733
2013-03-26,23:35:00,14462.0000,14467.0000,14459.0000,14463.0000,650
2013-03-26,23:40:00,14464.0000,14472.0000,14463.0000,14469.0000,698
2013-03-26,23:45:00,14469.0000,14471.0000,14466.0000,14469.0000,354
2013-03-26,23:50:00,14470.0000,14474.0000,14462.0000,14463.0000,765
2013-03-26,23:55:00,14463.0000,14468.0000,14459.0000,14460.0000,652
2013-03-27,00:00:00,14461.0000,14469.0000,14460.0000,14465.0000,772
2013-03-27,00:05:00,14466.0000,14469.0000,14462.0000,14465.0000,577
2013-03-27,00:10:00,14464.0000,14465.0000,14458.0000,14459.0000,889
2013-03-27,00:15:00,14459.0000,14461.0000,14453.0000,14454.0000,601
2013-03-27,00:20:00,14454.0000,14456.0000,14449.0000,14450.0000,782
2013-03-27,00:25:00,14450.0000,14455.0000,14443.0000,14455.0000,1607
2013-03-27,00:30:00,14455.0000,14456.0000,14450.0000,14451.0000,733
2013-03-27,00:35:00,14452.0000,14453.0000,14449.0000,14453.0000,464
2013-03-27,00:40:00,14453.0000,14457.0000,14451.0000,14454.0000,545
2013-03-27,00:45:00,14454.0000,14457.0000,14453.0000,14455.0000,477
2013-03-27,00:50:00,14455.0000,14456.0000,14450.0000,14456.0000,439
2013-03-27,00:55:00,14456.0000,14457.0000,14451.0000,14452.0000,344
2013-03-27,01:00:00,14452.0000,14453.0000,14449.0000,14452.0000,219
2013-03-27,01:05:00,14452.0000,14458.0000,14451.0000,14458.0000,397
2013-03-27,01:10:00,14458.0000,14460.0000,14455.0000,14456.0000,646
2013-03-27,01:15:00,14456.0000,14459.0000,14453.0000,14455.0000,225
2013-03-27,01:20:00,14456.0000,14467.0000,14456.0000,14465.0000,720
2013-03-27,01:25:00,14466.0000,14468.0000,14463.0000,14464.0000,320
2013-03-27,01:30:00,14464.0000,14466.0000,14462.0000,14466.0000,495
2013-03-27,01:35:00,14466.0000,14467.0000,14462.0000,14464.0000,376
2013-03-27,01:40:00,14464.0000,14464.0000,14459.0000,14463.0000,328
2013-03-27,01:45:00,14463.0000,14466.0000,14458.0000,14464.0000,639
2013-03-27,01:50:00,14464.0000,14469.0000,14464.0000,14468.0000,478
2013-03-27,01:55:00,14468.0000,14469.0000,14465.0000,14467.0000,297
2013-03-27,02:00:00,14468.0000,14469.0000,14466.0000,14468.0000,477
2013-03-27,02:05:00,14469.0000,14470.0000,14464.0000,14465.0000,382
2013-03-27,02:10:00,14465.0000,14468.0000,14463.0000,14467.0000,348
2013-03-27,02:15:00,14467.0000,14472.0000,14466.0000,14471.0000,405
2013-03-27,02:20:00,14471.0000,14477.0000,14468.0000,14472.0000,739
2013-03-27,02:25:00,14473.0000,14476.0000,14471.0000,14472.0000,831
2013-03-27,02:30:00,14472.0000,14474.0000,14466.0000,14468.0000,870
2013-03-27,02:35:00,14467.0000,14467.0000,14463.0000,14463.0000,353
2013-03-27,02:40:00,14463.0000,14465.0000,14460.0000,14465.0000,401
2013-03-27,02:45:00,14465.0000,14467.0000,14461.0000,14462.0000,516
2013-03-27,02:50:00,14463.0000,14466.0000,14461.0000,14466.0000,382
2013-03-27,02:55:00,14466.0000,14467.0000,14463.0000,14466.0000,372
2013-03-27,03:00:00,14466.0000,14474.0000,14466.0000,14473.0000,470
2013-03-27,03:05:00,14474.0000,14475.0000,14470.0000,14470.0000,451
2013-03-27,03:10:00,14471.0000,14478.0000,14468.0000,14475.0000,1092
2013-03-27,03:15:00,14475.0000,14479.0000,14472.0000,14474.0000,540
2013-03-27,03:20:00,14475.0000,14478.0000,14474.0000,14475.0000,467
2013-03-27,03:25:00,14475.0000,14483.0000,14475.0000,14480.0000,1430
2013-03-27,03:30:00,14480.0000,14487.0000,14478.0000,14486.0000,1039
2013-03-27,03:35:00,14486.0000,14487.0000,14482.0000,14484.0000,1064
2013-03-27,03:40:00,14484.0000,14485.0000,14480.0000,14484.0000,596
2013-03-27,03:45:00,14484.0000,14487.0000,14482.0000,14485.0000,852
2013-03-27,03:50:00,14485.0000,14485.0000,14472.0000,14475.0000,1688
2013-03-27,03:55:00,14475.0000,14485.0000,14473.0000,14482.0000,2256
2013-03-27,04:00:00,14481.0000,14486.0000,14477.0000,14482.0000,1214
2013-03-27,04:05:00,14481.0000,14484.0000,14475.0000,14477.0000,489
2013-03-27,04:10:00,14477.0000,14481.0000,14472.0000,14478.0000,962
2013-03-27,04:15:00,14478.0000,14478.0000,14478.0000,14478.0000,1
2013-03-27,04:30:00,14478.0000,14478.0000,14474.0000,14476.0000,28
2013-03-27,04:35:00,14476.0000,14479.0000,14476.0000,14477.0000,6
2013-03-27,04:40:00,14478.0000,14480.0000,14474.0000,14476.0000,161
2013-03-27,04:45:00,14477.0000,14480.0000,14476.0000,14479.0000,24
2013-03-27,04:50:00,14480.0000,14480.0000,14479.0000,14479.0000,21
2013-03-27,04:55:00,14479.0000,14482.0000,14479.0000,14480.0000,54
2013-03-27,05:00:00,14479.0000,14480.0000,14478.0000,14479.0000,288
2013-03-27,05:05:00,14478.0000,14480.0000,14478.0000,14480.0000,71
2013-03-27,05:10:00,14480.0000,14484.0000,14480.0000,14482.0000,33
2013-03-27,06:00:00,14481.0000,14481.0000,14478.0000,14479.0000,55
2013-03-27,06:05:00,14478.0000,14478.0000,14476.0000,14478.0000,21
2013-03-27,06:10:00,14477.0000,14477.0000,14476.0000,14476.0000,4
2013-03-27,06:15:00,14475.0000,14476.0000,14472.0000,14476.0000,74
2013-03-27,06:20:00,14476.0000,14476.0000,14476.0000,14476.0000,1
2013-03-27,06:25:00,14476.0000,14478.0000,14476.0000,14478.0000,32
2013-03-27,06:30:00,14478.0000,14478.0000,14478.0000,14478.0000,4
2013-03-27,06:35:00,14477.0000,14477.0000,14476.0000,14476.0000,3
2013-03-27,06:40:00,14477.0000,14478.0000,14477.0000,14478.0000,7
2013-03-27,06:45:00,14478.0000,14479.0000,14478.0000,14478.0000,11
2013-03-27,06:50:00,14479.0000,14483.0000,14479.0000,14483.0000,53
2013-03-27,06:55:00,14483.0000,14486.0000,14483.0000,14486.0000,28
2013-03-27,07:00:00,14485.0000,14488.0000,14485.0000,14487.0000,39
2013-03-27,07:05:00,14486.0000,14487.0000,14483.0000,14484.0000,41
2013-03-27,07:10:00,14484.0000,14484.0000,14483.0000,14484.0000,12
2013-03-27,07:15:00,14484.0000,14486.0000,14484.0000,14486.0000,10
2013-03-27,07:20:00,14485.0000,14485.0000,14482.0000,14483.0000,26
2013-03-27,07:25:00,14483.0000,14483.0000,14481.0000,14481.0000,10
2013-03-27,07:30:00,14481.0000,14483.0000,14481.0000,14482.0000,5
2013-03-27,07:35:00,14481.0000,14481.0000,14481.0000,14481.0000,1
2013-03-27,07:40:00,14482.0000,14482.0000,14479.0000,14480.0000,22
2013-03-27,07:45:00,14478.0000,14479.0000,14478.0000,14479.0000,3
2013-03-27,07:50:00,14478.0000,14480.0000,14478.0000,14480.0000,9
2013-03-27,07:55:00,14480.0000,14480.0000,14480.0000,14480.0000,5
2013-03-27,08:00:00,14480.0000,14480.0000,14476.0000,14476.0000,33
2013-03-27,08:05:00,14476.0000,14477.0000,14476.0000,14477.0000,20
2013-03-27,08:10:00,14476.0000,14480.0000,14476.0000,14480.0000,54
2013-03-27,08:15:00,14480.0000,14481.0000,14478.0000,14479.0000,61
2013-03-27,08:20:00,14480.0000,14480.0000,14478.0000,14479.0000,6
2013-03-27,08:25:00,14478.0000,14478.0000,14476.0000,14477.0000,5
2013-03-27,08:30:00,14476.0000,14477.0000,14474.0000,14475.0000,65
2013-03-27,08:35:00,14476.0000,14476.0000,14474.0000,14475.0000,20
2013-03-27,08:40:00,14475.0000,14476.0000,14475.0000,14475.0000,10
2013-03-27,08:45:00,14476.0000,14477.0000,14476.0000,14476.0000,12
2013-03-27,08:50:00,14476.0000,14477.0000,14476.0000,14477.0000,3
2013-03-27,08:55:00,14476.0000,14476.0000,14476.0000,14476.0000,1
2013-03-27,09:00:00,14477.0000,14478.0000,14477.0000,14477.0000,23
2013-03-27,09:05:00,14476.0000,14478.0000,14475.0000,14476.0000,46
2013-03-27,09:10:00,14477.0000,14477.0000,14476.0000,14476.0000,13
2013-03-27,09:15:00,14476.0000,14478.0000,14476.0000,14477.0000,43
2013-03-27,09:20:00,14478.0000,14478.0000,14476.0000,14477.0000,13
2013-03-27,09:25:00,14476.0000,14478.0000,14476.0000,14478.0000,20
2013-03-27,09:30:00,14477.0000,14479.0000,14477.0000,14477.0000,48
2013-03-27,09:35:00,14478.0000,14478.0000,14477.0000,14477.0000,24
2013-03-27,09:40:00,14478.0000,14481.0000,14478.0000,14481.0000,68
2013-03-27,09:45:00,14481.0000,14482.0000,14480.0000,14482.0000,45
2013-03-27,09:50:00,14481.0000,14483.0000,14481.0000,14483.0000,26
2013-03-27,09:55:00,14483.0000,14483.0000,14480.0000,14481.0000,51
2013-03-27,10:00:00,14482.0000,14483.0000,14480.0000,14482.0000,46
2013-03-27,10:05:00,14480.0000,14481.0000,14480.0000,14481.0000,8
2013-03-27,10:10:00,14481.0000,14482.0000,14481.0000,14482.0000,3
2013-03-27,10:15:00,14483.0000,14483.0000,14482.0000,14483.0000,14
2013-03-27,10:20:00,14483.0000,14484.0000,14483.0000,14484.0000,13
2013-03-27,10:25:00,14484.0000,14484.0000,14483.0000,14483.0000,8
2013-03-27,10:30:00,14483.0000,14483.0000,14480.0000,14480.0000,20
2013-03-27,10:35:00,14479.0000,14480.0000,14479.0000,14479.0000,10
2013-03-27,10:40:00,14480.0000,14480.0000,14475.0000,14475.0000,126
2013-03-27,10:45:00,14474.0000,14474.0000,14472.0000,14472.0000,23
2013-03-27,10:50:00,14473.0000,14475.0000,14473.0000,14475.0000,29
2013-03-27,10:55:00,14474.0000,14474.0000,14474.0000,14474.0000,5
2013-03-27,11:00:00,14476.0000,14477.0000,14476.0000,14477.0000,29
2013-03-27,11:05:00,14478.0000,14478.0000,14476.0000,14476.0000,45
2013-03-27,11:10:00,14477.0000,14477.0000,14477.0000,14477.0000,4
2013-03-27,11:15:00,14477.0000,14478.0000,14477.0000,14478.0000,3
2013-03-27,11:20:00,14476.0000,14478.0000,14476.0000,14478.0000,14
2013-03-27,11:25:00,14478.0000,14478.0000,14478.0000,14478.0000,9
2013-03-27,11:30:00,14480.0000,14483.0000,14478.0000,14478.0000,89
2013-03-27,11:35:00,14478.0000,14478.0000,14478.0000,14478.0000,5
2013-03-27,11:40:00,14478.0000,14480.0000,14478.0000,14480.0000,12
2013-03-27,11:45:00,14481.0000,14481.0000,14481.0000,14481.0000,8
2013-03-27,11:50:00,14481.0000,14482.0000,14479.0000,14480.0000,24
2013-03-27,11:55:00,14481.0000,14481.0000,14480.0000,14480.0000,31
2013-03-27,12:00:00,14480.0000,14482.0000,14480.0000,14481.0000,21
2013-03-27,12:05:00,14480.0000,14480.0000,14480.0000,14480.0000,10
2013-03-27,12:10:00,14480.0000,14481.0000,14480.0000,14481.0000,8
2013-03-27,12:15:00,14482.0000,14482.0000,14481.0000,14481.0000,6
2013-03-27,12:20:00,14482.0000,14483.0000,14480.0000,14480.0000,22
2013-03-27,12:25:00,14480.0000,14480.0000,14479.0000,14479.0000,16
2013-03-27,12:30:00,14480.0000,14481.0000,14480.0000,14481.0000,8
2013-03-27,12:35:00,14481.0000,14482.0000,14478.0000,14478.0000,31
2013-03-27,12:45:00,14480.0000,14480.0000,14480.0000,14480.0000,14
2013-03-27,12:50:00,14480.0000,14480.0000,14480.0000,14480.0000,1
2013-03-27,12:55:00,14480.0000,14480.0000,14480.0000,14480.0000,8
2013-03-27,13:00:00,14480.0000,14480.0000,14479.0000,14479.0000,4
2013-03-27,13:05:00,14479.0000,14482.0000,14479.0000,14482.0000,8
2013-03-27,13:10:00,14482.0000,14486.0000,14482.0000,14486.0000,61
2013-03-27,13:15:00,14486.0000,14489.0000,14486.0000,14487.0000,137
2013-03-27,13:20:00,14487.0000,14487.0000,14485.0000,14486.0000,39
2013-03-27,13:25:00,14486.0000,14489.0000,14485.0000,14489.0000,33
2013-03-27,13:30:00,14489.0000,14489.0000,14487.0000,14487.0000,10
2013-03-27,13:35:00,14487.0000,14487.0000,14483.0000,14485.0000,25
2013-03-27,13:40:00,14484.0000,14484.0000,14482.0000,14482.0000,20
2013-03-27,13:45:00,14483.0000,14484.0000,14480.0000,14484.0000,58
2013-03-27,13:50:00,14482.0000,14484.0000,14482.0000,14484.0000,16
2013-03-27,13:55:00,14483.0000,14483.0000,14482.0000,14482.0000,3
2013-03-27,14:00:00,14481.0000,14481.0000,14479.0000,14479.0000,9
2013-03-27,14:05:00,14480.0000,14483.0000,14480.0000,14482.0000,35
2013-03-27,14:10:00,14483.0000,14486.0000,14482.0000,14482.0000,65
2013-03-27,14:15:00,14483.0000,14484.0000,14483.0000,14484.0000,5
2013-03-27,14:20:00,14485.0000,14486.0000,14483.0000,14484.0000,16
2013-03-27,14:25:00,14484.0000,14488.0000,14484.0000,14486.0000,10
2013-03-27,14:30:00,14485.0000,14485.0000,14485.0000,14485.0000,1
2013-03-27,14:35:00,14486.0000,14486.0000,14482.0000,14483.0000,34
2013-03-27,14:40:00,14483.0000,14483.0000,14483.0000,14483.0000,7
2013-03-27,14:45:00,14484.0000,14484.0000,14484.0000,14484.0000,2
2013-03-27,14:50:00,14485.0000,14485.0000,14484.0000,14484.0000,15
2013-03-27,14:55:00,14484.0000,14484.0000,14483.0000,14483.0000,17
2013-03-27,15:00:00,14485.0000,14487.0000,14484.0000,14486.0000,51
2013-03-27,15:05:00,14486.0000,14495.0000,14486.0000,14493.0000,334
2013-03-27,15:10:00,14492.0000,14493.0000,14490.0000,14492.0000,123
2013-03-27,15:15:00,14491.0000,14491.0000,14488.0000,14489.0000,38
2013-03-27,15:20:00,14489.0000,14490.0000,14486.0000,14487.0000,23
2013-03-27,15:25:00,14487.0000,14489.0000,14487.0000,14488.0000,27
2013-03-27,15:30:00,14489.0000,14490.0000,14488.0000,14490.0000,29
2013-03-27,15:35:00,14490.0000,14490.0000,14485.0000,14486.0000,35
2013-03-27,15:40:00,14485.0000,14486.0000,14484.0000,14485.0000,50
2013-03-27,15:45:00,14484.0000,14486.0000,14481.0000,14485.0000,125
2013-03-27,15:50:00,14485.0000,14486.0000,14483.0000,14485.0000,40
2013-03-27,15:55:00,14485.0000,14488.0000,14484.0000,14486.0000,50
2013-03-27,16:00:00,14488.0000,14492.0000,14485.0000,14485.0000,242
2013-03-27,16:05:00,14484.0000,14489.0000,14483.0000,14486.0000,272
2013-03-27,16:10:00,14486.0000,14486.0000,14476.0000,14477.0000,495
2013-03-27,16:15:00,14477.0000,14486.0000,14476.0000,14482.0000,316
2013-03-27,16:20:00,14482.0000,14483.0000,14474.0000,14476.0000,281
2013-03-27,16:25:00,14475.0000,14479.0000,14469.0000,14479.0000,454
2013-03-27,16:30:00,14478.0000,14485.0000,14474.0000,14483.0000,266
2013-03-27,16:35:00,14483.0000,14486.0000,14482.0000,14483.0000,220
2013-03-27,16:40:00,14482.0000,14483.0000,14479.0000,14481.0000,180
2013-03-27,16:45:00,14481.0000,14485.0000,14480.0000,14480.0000,147
2013-03-27,16:50:00,14479.0000,14481.0000,14476.0000,14481.0000,219
2013-03-27,16:55:00,14482.0000,14482.0000,14480.0000,14481.0000,199
2013-03-27,17:00:00,14481.0000,14484.0000,14476.0000,14476.0000,315
2013-03-27,17:05:00,14477.0000,14478.0000,14473.0000,14477.0000,127
2013-03-27,17:10:00,14476.0000,14480.0000,14475.0000,14475.0000,135
2013-03-27,17:15:00,14475.0000,14477.0000,14473.0000,14475.0000,141
2013-03-27,17:20:00,14474.0000,14475.0000,14462.0000,14462.0000,507
2013-03-27,17:25:00,14462.0000,14468.0000,14460.0000,14468.0000,925
2013-03-27,17:30:00,14468.0000,14468.0000,14459.0000,14463.0000,264
2013-03-27,17:35:00,14463.0000,14463.0000,14451.0000,14454.0000,553
2013-03-27,17:40:00,14454.0000,14456.0000,14446.0000,14448.0000,371
2013-03-27,17:45:00,14448.0000,14449.0000,14435.0000,14445.0000,1604
2013-03-27,17:50:00,14445.0000,14447.0000,14443.0000,14445.0000,180
2013-03-27,17:55:00,14445.0000,14446.0000,14437.0000,14439.0000,356
2013-03-27,18:00:00,14439.0000,14447.0000,14438.0000,14444.0000,455
2013-03-27,18:05:00,14445.0000,14452.0000,14445.0000,14449.0000,156
2013-03-27,18:10:00,14449.0000,14450.0000,14438.0000,14443.0000,470
2013-03-27,18:15:00,14443.0000,14445.0000,14439.0000,14441.0000,266
2013-03-27,18:20:00,14440.0000,14440.0000,14430.0000,14430.0000,412
2013-03-27,18:25:00,14431.0000,14431.0000,14421.0000,14424.0000,724
2013-03-27,18:30:00,14424.0000,14428.0000,14422.0000,14427.0000,363
2013-03-27,18:35:00,14426.0000,14426.0000,14419.0000,14422.0000,397
2013-03-27,18:40:00,14422.0000,14427.0000,14420.0000,14421.0000,273
2013-03-27,18:45:00,14421.0000,14431.0000,14421.0000,14430.0000,312
2013-03-27,18:50:00,14430.0000,14432.0000,14429.0000,14431.0000,362
2013-03-27,18:55:00,14430.0000,14432.0000,14423.0000,14432.0000,649
2013-03-27,19:00:00,14432.0000,14432.0000,14427.0000,14430.0000,267
2013-03-27,19:05:00,14430.0000,14432.0000,14429.0000,14430.0000,162
2013-03-27,19:10:00,14430.0000,14431.0000,14427.0000,14429.0000,221
2013-03-27,19:15:00,14429.0000,14430.0000,14421.0000,14424.0000,525
2013-03-27,19:20:00,14424.0000,14425.0000,14419.0000,14424.0000,457
2013-03-27,19:25:00,14424.0000,14424.0000,14421.0000,14421.0000,312
2013-03-27,19:30:00,14421.0000,14422.0000,14419.0000,14420.0000,311
2013-03-27,19:35:00,14419.0000,14422.0000,14411.0000,14411.0000,488
2013-03-27,19:40:00,14411.0000,14412.0000,14403.0000,14409.0000,910
2013-03-27,19:45:00,14409.0000,14412.0000,14407.0000,14412.0000,340
2013-03-27,19:50:00,14411.0000,14414.0000,14411.0000,14413.0000,220
2013-03-27,19:55:00,14413.0000,14415.0000,14410.0000,14410.0000,170
2013-03-27,20:00:00,14409.0000,14411.0000,14401.0000,14401.0000,459
2013-03-27,20:05:00,14401.0000,14406.0000,14400.0000,14404.0000,500
2013-03-27,20:10:00,14403.0000,14416.0000,14403.0000,14416.0000,470
2013-03-27,20:15:00,14416.0000,14419.0000,14415.0000,14416.0000,522
2013-03-27,20:20:00,14416.0000,14416.0000,14407.0000,14411.0000,399
2013-03-27,20:25:00,14411.0000,14417.0000,14410.0000,14416.0000,277
2013-03-27,20:30:00,14415.0000,14422.0000,14413.0000,14417.0000,385
2013-03-27,20:35:00,14417.0000,14422.0000,14415.0000,14422.0000,335
2013-03-27,20:40:00,14421.0000,14425.0000,14421.0000,14421.0000,382
2013-03-27,20:45:00,14421.0000,14421.0000,14416.0000,14416.0000,351
2013-03-27,20:50:00,14416.0000,14418.0000,14413.0000,14417.0000,365
2013-03-27,20:55:00,14418.0000,14418.0000,14411.0000,14411.0000,452
2013-03-27,21:00:00,14411.0000,14416.0000,14411.0000,14414.0000,277
2013-03-27,21:05:00,14415.0000,14419.0000,14414.0000,14414.0000,293
2013-03-27,21:10:00,14414.0000,14416.0000,14404.0000,14404.0000,439
2013-03-27,21:15:00,14404.0000,14408.0000,14402.0000,14407.0000,941
2013-03-27,21:20:00,14407.0000,14408.0000,14402.0000,14405.0000,308
2013-03-27,21:25:00,14405.0000,14406.0000,14393.0000,14394.0000,1452
2013-03-27,21:30:00,14394.0000,14400.0000,14369.0000,14373.0000,5772
2013-03-27,21:35:00,14372.0000,14393.0000,14364.0000,14392.0000,4439
2013-03-27,21:40:00,14392.0000,14397.0000,14387.0000,14391.0000,2633
2013-03-27,21:45:00,14391.0000,14397.0000,14389.0000,14393.0000,1779
2013-03-27,21:50:00,14392.0000,14397.0000,14385.0000,14396.0000,1912
2013-03-27,21:55:00,14397.0000,14408.0000,14391.0000,14399.0000,2586
2013-03-27,22:00:00,14399.0000,14408.0000,14391.0000,14406.0000,1637
2013-03-27,22:05:00,14406.0000,14407.0000,14395.0000,14402.0000,1613
2013-03-27,22:10:00,14403.0000,14404.0000,14385.0000,14389.0000,1567
2013-03-27,22:15:00,14389.0000,14393.0000,14385.0000,14388.0000,1313
2013-03-27,22:20:00,14388.0000,14406.0000,14384.0000,14405.0000,1974
2013-03-27,22:25:00,14405.0000,14428.0000,14405.0000,14418.0000,3739
2013-03-27,22:30:00,14418.0000,14426.0000,14417.0000,14419.0000,1687
2013-03-27,22:35:00,14418.0000,14424.0000,14416.0000,14420.0000,1395
2013-03-27,22:40:00,14421.0000,14439.0000,14420.0000,14435.0000,3661
2013-03-27,22:45:00,14435.0000,14440.0000,14431.0000,14431.0000,1727
2013-03-27,22:50:00,14431.0000,14437.0000,14428.0000,14430.0000,1251
2013-03-27,22:55:00,14431.0000,14432.0000,14426.0000,14428.0000,850
2013-03-27,23:00:00,14429.0000,14434.0000,14427.0000,14429.0000,798
2013-03-27,23:05:00,14429.0000,14429.0000,14420.0000,14423.0000,1414
2013-03-27,23:10:00,14423.0000,14439.0000,14423.0000,14433.0000,1127
2013-03-27,23:15:00,14434.0000,14446.0000,14434.0000,14439.0000,1216
2013-03-27,23:20:00,14439.0000,14440.0000,14432.0000,14437.0000,997
2013-03-27,23:25:00,14436.0000,14437.0000,14429.0000,14435.0000,535
2013-03-27,23:30:00,14435.0000,14445.0000,14432.0000,14444.0000,918
2013-03-27,23:35:00,14444.0000,14445.0000,14439.0000,14444.0000,880
2013-03-27,23:40:00,14445.0000,14450.0000,14442.0000,14448.0000,952
2013-03-27,23:45:00,14449.0000,14450.0000,14443.0000,14446.0000,826
2013-03-27,23:50:00,14446.0000,14453.0000,14444.0000,14444.0000,2170
2013-03-27,23:55:00,14445.0000,14447.0000,14443.0000,14445.0000,1297
2013-03-28,00:00:00,14446.0000,14453.0000,14444.0000,14450.0000,941
2013-03-28,00:05:00,14449.0000,14449.0000,14439.0000,14440.0000,806
2013-03-28,00:10:00,14440.0000,14446.0000,14439.0000,14446.0000,596
2013-03-28,00:15:00,14446.0000,14448.0000,14443.0000,14444.0000,487
2013-03-28,00:20:00,14445.0000,14452.0000,14442.0000,14452.0000,1151
2013-03-28,00:25:00,14452.0000,14453.0000,14439.0000,14442.0000,1126
2013-03-28,00:30:00,14441.0000,14449.0000,14436.0000,14446.0000,1101
2013-03-28,00:35:00,14446.0000,14448.0000,14443.0000,14447.0000,321
2013-03-28,00:40:00,14447.0000,14448.0000,14442.0000,14443.0000,447
2013-03-28,00:45:00,14443.0000,14447.0000,14437.0000,14440.0000,539
2013-03-28,00:50:00,14440.0000,14445.0000,14437.0000,14441.0000,489
2013-03-28,00:55:00,14441.0000,14448.0000,14441.0000,14443.0000,531
2013-03-28,01:00:00,14444.0000,14446.0000,14438.0000,14439.0000,382
2013-03-28,01:05:00,14438.0000,14440.0000,14432.0000,14432.0000,877
2013-03-28,01:10:00,14432.0000,14435.0000,14426.0000,14431.0000,1194
2013-03-28,01:15:00,14431.0000,14436.0000,14430.0000,14433.0000,731
2013-03-28,01:20:00,14433.0000,14434.0000,14428.0000,14433.0000,505
2013-03-28,01:25:00,14434.0000,14436.0000,14431.0000,14433.0000,443
2013-03-28,01:30:00,14433.0000,14442.0000,14430.0000,14442.0000,740
2013-03-28,01:35:00,14442.0000,14444.0000,14439.0000,14442.0000,536
2013-03-28,01:40:00,14441.0000,14450.0000,14441.0000,14447.0000,1072
2013-03-28,01:45:00,14448.0000,14451.0000,14444.0000,14449.0000,727
2013-03-28,01:50:00,14449.0000,14453.0000,14442.0000,14445.0000,1025
2013-03-28,01:55:00,14445.0000,14450.0000,14444.0000,14450.0000,392
2013-03-28,02:00:00,14450.0000,14458.0000,14446.0000,14457.0000,1297
2013-03-28,02:05:00,14457.0000,14462.0000,14453.0000,14454.0000,978
2013-03-28,02:10:00,14454.0000,14457.0000,14450.0000,14452.0000,630
2013-03-28,02:15:00,14452.0000,14454.0000,14448.0000,14449.0000,492
2013-03-28,02:20:00,14449.0000,14453.0000,14449.0000,14451.0000,325
2013-03-28,02:25:00,14452.0000,14460.0000,14451.0000,14459.0000,508
2013-03-28,02:30:00,14459.0000,14461.0000,14450.0000,14454.0000,790
2013-03-28,02:35:00,14455.0000,14459.0000,14452.0000,14456.0000,796
2013-03-28,02:40:00,14456.0000,14464.0000,14454.0000,14458.0000,1197
2013-03-28,02:45:00,14458.0000,14460.0000,14453.0000,14453.0000,698
2013-03-28,02:50:00,14453.0000,14458.0000,14451.0000,14455.0000,670
2013-03-28,02:55:00,14455.0000,14459.0000,14452.0000,14456.0000,703
2013-03-28,03:00:00,14455.0000,14458.0000,14444.0000,14445.0000,800
2013-03-28,03:05:00,14446.0000,14452.0000,14442.0000,14449.0000,641
2013-03-28,03:10:00,14449.0000,14454.0000,14445.0000,14452.0000,781
2013-03-28,03:15:00,14452.0000,14453.0000,14444.0000,14448.0000,535
2013-03-28,03:20:00,14448.0000,14456.0000,14445.0000,14453.0000,1001
2013-03-28,03:25:00,14453.0000,14466.0000,14450.0000,14461.0000,2686
2013-03-28,03:30:00,14462.0000,14468.0000,14457.0000,14461.0000,1452
2013-03-28,03:35:00,14462.0000,14463.0000,14456.0000,14460.0000,1306
2013-03-28,03:40:00,14460.0000,14465.0000,14458.0000,14462.0000,569
2013-03-28,03:45:00,14462.0000,14462.0000,14447.0000,14451.0000,1578
2013-03-28,03:50:00,14451.0000,14453.0000,14444.0000,14445.0000,1393
2013-03-28,03:55:00,14445.0000,14455.0000,14443.0000,14452.0000,3030
2013-03-28,04:00:00,14453.0000,14456.0000,14441.0000,14444.0000,1502
2013-03-28,04:05:00,14445.0000,14451.0000,14442.0000,14449.0000,829
2013-03-28,04:10:00,14448.0000,14453.0000,14442.0000,14446.0000,1246
2013-03-28,04:15:00,14445.0000,14445.0000,14445.0000,14445.0000,1
2013-03-28,04:30:00,14445.0000,14449.0000,14444.0000,14449.0000,66
2013-03-28,04:35:00,14449.0000,14455.0000,14448.0000,14448.0000,63
2013-03-28,04:40:00,14448.0000,14449.0000,14447.0000,14449.0000,20
2013-03-28,04:45:00,14450.0000,14451.0000,14448.0000,14449.0000,16
2013-03-28,04:50:00,14448.0000,14452.0000,14448.0000,14450.0000,54
2013-03-28,04:55:00,14449.0000,14451.0000,14446.0000,14450.0000,39
2013-03-28,05:00:00,14450.0000,14450.0000,14448.0000,14448.0000,14
2013-03-28,05:05:00,14447.0000,14449.0000,14447.0000,14447.0000,52
2013-03-28,05:10:00,14449.0000,14451.0000,14446.0000,14449.0000,82
2013-03-28,06:00:00,14445.0000,14445.0000,14437.0000,14439.0000,115
2013-03-28,06:05:00,14439.0000,14440.0000,14437.0000,14439.0000,28
2013-03-28,06:10:00,14440.0000,14443.0000,14440.0000,14443.0000,8
2013-03-28,06:15:00,14444.0000,14446.0000,14443.0000,14443.0000,51
2013-03-28,06:20:00,14443.0000,14450.0000,14443.0000,14450.0000,21
2013-03-28,06:25:00,14449.0000,14450.0000,14447.0000,14450.0000,19
2013-03-28,06:30:00,14448.0000,14448.0000,14448.0000,14448.0000,12
2013-03-28,06:35:00,14447.0000,14447.0000,14447.0000,14447.0000,6
2013-03-28,06:40:00,14447.0000,14447.0000,14447.0000,14447.0000,3
2013-03-28,06:45:00,14446.0000,14446.0000,14444.0000,14444.0000,3
2013-03-28,06:50:00,14444.0000,14444.0000,14443.0000,14444.0000,22
2013-03-28,06:55:00,14443.0000,14443.0000,14443.0000,14443.0000,3
2013-03-28,07:00:00,14443.0000,14443.0000,14443.0000,14443.0000,3
2013-03-28,07:05:00,14443.0000,14443.0000,14442.0000,14442.0000,13
2013-03-28,07:10:00,14441.0000,14441.0000,14441.0000,14441.0000,2
2013-03-28,07:15:00,14443.0000,14443.0000,14443.0000,14443.0000,4
2013-03-28,07:20:00,14442.0000,14443.0000,14442.0000,14443.0000,5
2013-03-28,07:25:00,14443.0000,14444.0000,14442.0000,14442.0000,10
2013-03-28,07:30:00,14443.0000,14444.0000,14443.0000,14444.0000,5
2013-03-28,07:35:00,14443.0000,14443.0000,14443.0000,14443.0000,6
2013-03-28,07:40:00,14442.0000,14442.0000,14435.0000,14435.0000,66
2013-03-28,07:45:00,14435.0000,14436.0000,14435.0000,14436.0000,9
2013-03-28,07:50:00,14437.0000,14438.0000,14437.0000,14438.0000,2
2013-03-28,07:55:00,14438.0000,14438.0000,14435.0000,14435.0000,14
2013-03-28,08:00:00,14437.0000,14438.0000,14437.0000,14437.0000,46
2013-03-28,08:05:00,14437.0000,14439.0000,14437.0000,14437.0000,28
2013-03-28,08:10:00,14436.0000,14438.0000,14433.0000,14435.0000,45
2013-03-28,08:15:00,14435.0000,14435.0000,14434.0000,14435.0000,22
2013-03-28,08:20:00,14434.0000,14435.0000,14434.0000,14435.0000,10
2013-03-28,08:25:00,14435.0000,14437.0000,14434.0000,14437.0000,50
2013-03-28,08:30:00,14436.0000,14437.0000,14435.0000,14436.0000,30
2013-03-28,08:35:00,14435.0000,14436.0000,14434.0000,14436.0000,34
2013-03-28,08:40:00,14435.0000,14436.0000,14434.0000,14434.0000,47
2013-03-28,08:45:00,14434.0000,14436.0000,14434.0000,14436.0000,9
2013-03-28,08:50:00,14436.0000,14436.0000,14434.0000,14435.0000,17
2013-03-28,08:55:00,14435.0000,14435.0000,14435.0000,14435.0000,5
2013-03-28,09:00:00,14435.0000,14436.0000,14430.0000,14431.0000,129
2013-03-28,09:05:00,14431.0000,14434.0000,14429.0000,14433.0000,111
2013-03-28,09:10:00,14433.0000,14434.0000,14426.0000,14429.0000,96
2013-03-28,09:15:00,14428.0000,14430.0000,14426.0000,14430.0000,75
2013-03-28,09:20:00,14429.0000,14429.0000,14428.0000,14428.0000,22
2013-03-28,09:25:00,14427.0000,14429.0000,14426.0000,14428.0000,52
2013-03-28,09:30:00,14427.0000,14427.0000,14425.0000,14426.0000,62
2013-03-28,09:35:00,14425.0000,14425.0000,14420.0000,14420.0000,111
2013-03-28,09:40:00,14421.0000,14421.0000,14414.0000,14416.0000,168
2013-03-28,09:45:00,14416.0000,14417.0000,14409.0000,14410.0000,107
2013-03-28,09:50:00,14409.0000,14411.0000,14403.0000,14404.0000,199
2013-03-28,09:55:00,14403.0000,14409.0000,14403.0000,14406.0000,104
2013-03-28,10:00:00,14406.0000,14412.0000,14406.0000,14411.0000,50
2013-03-28,10:05:00,14411.0000,14413.0000,14410.0000,14413.0000,46
2013-03-28,10:10:00,14413.0000,14417.0000,14413.0000,14416.0000,143
2013-03-28,10:15:00,14416.0000,14416.0000,14411.0000,14411.0000,116
2013-03-28,10:20:00,14412.0000,14413.0000,14410.0000,14410.0000,39
2013-03-28,10:25:00,14409.0000,14409.0000,14408.0000,14408.0000,16
2013-03-28,10:30:00,14408.0000,14412.0000,14408.0000,14408.0000,22
2013-03-28,10:35:00,14408.0000,14410.0000,14408.0000,14409.0000,39
2013-03-28,10:40:00,14408.0000,14408.0000,14408.0000,14408.0000,5
2013-03-28,10:45:00,14408.0000,14409.0000,14405.0000,14405.0000,37
2013-03-28,10:50:00,14405.0000,14407.0000,14405.0000,14407.0000,54
2013-03-28,10:55:00,14407.0000,14408.0000,14404.0000,14404.0000,45
2013-03-28,11:00:00,14404.0000,14404.0000,14398.0000,14400.0000,162
2013-03-28,11:05:00,14400.0000,14403.0000,14399.0000,14402.0000,97
2013-03-28,11:10:00,14401.0000,14402.0000,14398.0000,14401.0000,184
2013-03-28,11:15:00,14401.0000,14401.0000,14399.0000,14401.0000,130
2013-03-28,11:20:00,14402.0000,14402.0000,14398.0000,14398.0000,85
2013-03-28,11:25:00,14397.0000,14399.0000,14396.0000,14397.0000,90
2013-03-28,11:30:00,14398.0000,14402.0000,14398.0000,14400.0000,50
2013-03-28,11:35:00,14399.0000,14401.0000,14397.0000,14399.0000,37
2013-03-28,11:40:00,14400.0000,14403.0000,14400.0000,14402.0000,58
2013-03-28,11:45:00,14403.0000,14404.0000,14400.0000,14400.0000,32
2013-03-28,11:50:00,14399.0000,14403.0000,14398.0000,14403.0000,75
2013-03-28,11:55:00,14404.0000,14406.0000,14404.0000,14405.0000,36
2013-03-28,12:00:00,14405.0000,14405.0000,14405.0000,14405.0000,11
2013-03-28,12:05:00,14407.0000,14407.0000,14405.0000,14405.0000,50
2013-03-28,12:10:00,14405.0000,14405.0000,14402.0000,14402.0000,25
2013-03-28,12:15:00,14403.0000,14408.0000,14403.0000,14407.0000,62
2013-03-28,12:20:00,14406.0000,14406.0000,14404.0000,14404.0000,13
2013-03-28,12:25:00,14405.0000,14405.0000,14403.0000,14404.0000,43
2013-03-28,12:30:00,14402.0000,14406.0000,14402.0000,14406.0000,28
2013-03-28,12:35:00,14406.0000,14408.0000,14406.0000,14408.0000,27
2013-03-28,12:40:00,14407.0000,14407.0000,14405.0000,14405.0000,17
2013-03-28,12:45:00,14406.0000,14407.0000,14404.0000,14405.0000,32
2013-03-28,12:50:00,14405.0000,14405.0000,14402.0000,14402.0000,20
2013-03-28,12:55:00,14403.0000,14403.0000,14400.0000,14400.0000,22
2013-03-28,13:00:00,14402.0000,14405.0000,14401.0000,14402.0000,61
2013-03-28,13:05:00,14401.0000,14402.0000,14400.0000,14400.0000,48
2013-03-28,13:10:00,14400.0000,14400.0000,14397.0000,14399.0000,75
2013-03-28,13:15:00,14402.0000,14406.0000,14402.0000,14404.0000,23
2013-03-28,13:20:00,14405.0000,14408.0000,14405.0000,14407.0000,34
2013-03-28,13:25:00,14408.0000,14414.0000,14406.0000,14408.0000,328
2013-03-28,13:30:00,14408.0000,14411.0000,14407.0000,14407.0000,34
2013-03-28,13:35:00,14408.0000,14411.0000,14408.0000,14411.0000,29
2013-03-28,13:40:00,14410.0000,14413.0000,14409.0000,14411.0000,154
2013-03-28,13:45:00,14411.0000,14412.0000,14404.0000,14406.0000,81
2013-03-28,13:50:00,14404.0000,14409.0000,14403.0000,14409.0000,48
2013-03-28,13:55:00,14407.0000,14409.0000,14407.0000,14408.0000,11
2013-03-28,14:00:00,14408.0000,14412.0000,14407.0000,14409.0000,68
2013-03-28,14:05:00,14410.0000,14413.0000,14410.0000,14413.0000,71
2013-03-28,14:10:00,14413.0000,14415.0000,14412.0000,14414.0000,95
2013-03-28,14:15:00,14415.0000,14416.0000,14413.0000,14413.0000,22
2013-03-28,14:20:00,14412.0000,14413.0000,14412.0000,14413.0000,10
2013-03-28,14:25:00,14414.0000,14415.0000,14414.0000,14415.0000,18
2013-03-28,14:30:00,14415.0000,14417.0000,14414.0000,14416.0000,19
2013-03-28,14:35:00,14417.0000,14419.0000,14416.0000,14419.0000,47
2013-03-28,14:40:00,14416.0000,14419.0000,14416.0000,14418.0000,47
2013-03-28,14:45:00,14417.0000,14418.0000,14417.0000,14418.0000,15
2013-03-28,14:50:00,14418.0000,14421.0000,14418.0000,14419.0000,155
2013-03-28,14:55:00,14420.0000,14423.0000,14420.0000,14421.0000,139
2013-03-28,15:00:00,14422.0000,14425.0000,14422.0000,14425.0000,170
2013-03-28,15:05:00,14424.0000,14431.0000,14424.0000,14430.0000,142
2013-03-28,15:10:00,14431.0000,14434.0000,14430.0000,14433.0000,388
2013-03-28,15:15:00,14434.0000,14434.0000,14431.0000,14434.0000,71
2013-03-28,15:20:00,14435.0000,14435.0000,14429.0000,14429.0000,91
2013-03-28,15:25:00,14429.0000,14430.0000,14428.0000,14429.0000,35
2013-03-28,15:30:00,14429.0000,14430.0000,14428.0000,14429.0000,29
2013-03-28,15:35:00,14427.0000,14427.0000,14424.0000,14426.0000,57
2013-03-28,15:40:00,14425.0000,14425.0000,14420.0000,14423.0000,63
2013-03-28,15:45:00,14423.0000,14428.0000,14422.0000,14427.0000,99
2013-03-28,15:50:00,14428.0000,14434.0000,14427.0000,14434.0000,79
2013-03-28,15:55:00,14434.0000,14440.0000,14434.0000,14440.0000,149
2013-03-28,16:00:00,14439.0000,14456.0000,14439.0000,14455.0000,701
2013-03-28,16:05:00,14455.0000,14456.0000,14447.0000,14450.0000,350
2013-03-28,16:10:00,14450.0000,14459.0000,14450.0000,14457.0000,323
2013-03-28,16:15:00,14457.0000,14457.0000,14452.0000,14456.0000,276
2013-03-28,16:20:00,14456.0000,14458.0000,14453.0000,14455.0000,326
2013-03-28,16:25:00,14455.0000,14456.0000,14452.0000,14453.0000,155
2013-03-28,16:30:00,14453.0000,14453.0000,14449.0000,14451.0000,71
2013-03-28,16:35:00,14451.0000,14451.0000,14448.0000,14450.0000,117
2013-03-28,16:40:00,14451.0000,14451.0000,14447.0000,14448.0000,138
2013-03-28,16:45:00,14448.0000,14448.0000,14446.0000,14448.0000,113
2013-03-28,16:50:00,14447.0000,14447.0000,14431.0000,14431.0000,497
2013-03-28,16:55:00,14431.0000,14433.0000,14421.0000,14421.0000,478
2013-03-28,17:00:00,14421.0000,14426.0000,14419.0000,14425.0000,358
2013-03-28,17:05:00,14425.0000,14428.0000,14421.0000,14427.0000,437
2013-03-28,17:10:00,14427.0000,14430.0000,14423.0000,14423.0000,207
2013-03-28,17:15:00,14423.0000,14424.0000,14419.0000,14423.0000,379
2013-03-28,17:20:00,14423.0000,14425.0000,14420.0000,14421.0000,219
2013-03-28,17:25:00,14420.0000,14421.0000,14416.0000,14418.0000,312
2013-03-28,17:30:00,14418.0000,14423.0000,14418.0000,14422.0000,275
2013-03-28,17:35:00,14424.0000,14429.0000,14424.0000,14427.0000,89
2013-03-28,17:40:00,14427.0000,14442.0000,14427.0000,14439.0000,418
2013-03-28,17:45:00,14437.0000,14439.0000,14432.0000,14436.0000,152
2013-03-28,17:50:00,14436.0000,14440.0000,14432.0000,14434.0000,126
2013-03-28,17:55:00,14434.0000,14440.0000,14434.0000,14435.0000,153
2013-03-28,18:00:00,14435.0000,14437.0000,14432.0000,14433.0000,60
2013-03-28,18:05:00,14433.0000,14442.0000,14430.0000,14442.0000,119
2013-03-28,18:10:00,14443.0000,14444.0000,14440.0000,14444.0000,90
2013-03-28,18:15:00,14444.0000,14454.0000,14443.0000,14451.0000,296
2013-03-28,18:20:00,14451.0000,14452.0000,14448.0000,14450.0000,129
2013-03-28,18:25:00,14451.0000,14452.0000,14448.0000,14449.0000,95
2013-03-28,18:30:00,14449.0000,14451.0000,14448.0000,14448.0000,90
2013-03-28,18:35:00,14447.0000,14454.0000,14447.0000,14454.0000,142
2013-03-28,18:40:00,14455.0000,14458.0000,14454.0000,14458.0000,157
2013-03-28,18:45:00,14457.0000,14469.0000,14457.0000,14467.0000,357
2013-03-28,18:50:00,14466.0000,14469.0000,14461.0000,14463.0000,311
2013-03-28,18:55:00,14464.0000,14475.0000,14464.0000,14471.0000,289
2013-03-28,19:00:00,14472.0000,14477.0000,14471.0000,14475.0000,278
2013-03-28,19:05:00,14475.0000,14475.0000,14470.0000,14470.0000,120
2013-03-28,19:10:00,14469.0000,14472.0000,14466.0000,14466.0000,104
2013-03-28,19:15:00,14467.0000,14471.0000,14465.0000,14469.0000,82
2013-03-28,19:20:00,14468.0000,14471.0000,14466.0000,14470.0000,164
2013-03-28,19:25:00,14471.0000,14475.0000,14471.0000,14473.0000,180
2013-03-28,19:30:00,14473.0000,14475.0000,14472.0000,14472.0000,90
2013-03-28,19:35:00,14471.0000,14473.0000,14470.0000,14471.0000,148
2013-03-28,19:40:00,14473.0000,14475.0000,14471.0000,14471.0000,253
2013-03-28,19:45:00,14471.0000,14472.0000,14466.0000,14470.0000,285
2013-03-28,19:50:00,14472.0000,14473.0000,14467.0000,14467.0000,186
2013-03-28,19:55:00,14469.0000,14471.0000,14464.0000,14465.0000,126
2013-03-28,20:00:00,14465.0000,14472.0000,14464.0000,14472.0000,292
2013-03-28,20:05:00,14472.0000,14476.0000,14472.0000,14473.0000,304
2013-03-28,20:10:00,14472.0000,14474.0000,14472.0000,14473.0000,85
2013-03-28,20:15:00,14472.0000,14473.0000,14468.0000,14469.0000,114
2013-03-28,20:20:00,14469.0000,14474.0000,14467.0000,14472.0000,271
2013-03-28,20:25:00,14472.0000,14473.0000,14465.0000,14468.0000,236
2013-03-28,20:30:00,14465.0000,14471.0000,14459.0000,14465.0000,747
2013-03-28,20:35:00,14466.0000,14469.0000,14460.0000,14463.0000,479
2013-03-28,20:40:00,14463.0000,14465.0000,14458.0000,14458.0000,316
2013-03-28,20:45:00,14458.0000,14460.0000,14455.0000,14458.0000,293
2013-03-28,20:50:00,14457.0000,14458.0000,14453.0000,14453.0000,208
2013-03-28,20:55:00,14454.0000,14454.0000,14445.0000,14447.0000,469
2013-03-28,21:00:00,14446.0000,14451.0000,14445.0000,14450.0000,391
2013-03-28,21:05:00,14449.0000,14456.0000,14449.0000,14455.0000,344
2013-03-28,21:10:00,14455.0000,14455.0000,14451.0000,14455.0000,236
2013-03-28,21:15:00,14454.0000,14455.0000,14450.0000,14454.0000,133
2013-03-28,21:20:00,14453.0000,14455.0000,14450.0000,14454.0000,133
2013-03-28,21:25:00,14455.0000,14459.0000,14455.0000,14457.0000,637
2013-03-28,21:30:00,14457.0000,14480.0000,14457.0000,14479.0000,4111
2013-03-28,21:35:00,14479.0000,14487.0000,14470.0000,14471.0000,2689
2013-03-28,21:40:00,14472.0000,14473.0000,14446.0000,14450.0000,3006
2013-03-28,21:45:00,14451.0000,14466.0000,14446.0000,14464.0000,2365
2013-03-28,21:50:00,14465.0000,14473.0000,14460.0000,14471.0000,2610
2013-03-28,21:55:00,14471.0000,14481.0000,14468.0000,14471.0000,2769
2013-03-28,22:00:00,14472.0000,14481.0000,14470.0000,14479.0000,1997
2013-03-28,22:05:00,14479.0000,14479.0000,14467.0000,14473.0000,1541
2013-03-28,22:10:00,14473.0000,14477.0000,14470.0000,14476.0000,1167
2013-03-28,22:15:00,14477.0000,14477.0000,14468.0000,14473.0000,1127
2013-03-28,22:20:00,14474.0000,14484.0000,14472.0000,14481.0000,1553
2013-03-28,22:25:00,14481.0000,14487.0000,14475.0000,14478.0000,1454
2013-03-28,22:30:00,14478.0000,14489.0000,14477.0000,14484.0000,1946
2013-03-28,22:35:00,14483.0000,14486.0000,14478.0000,14485.0000,1183
2013-03-28,22:40:00,14485.0000,14489.0000,14480.0000,14488.0000,790
2013-03-28,22:45:00,14489.0000,14492.0000,14484.0000,14485.0000,1114
2013-03-28,22:50:00,14485.0000,14491.0000,14482.0000,14490.0000,1260
2013-03-28,22:55:00,14490.0000,14509.0000,14489.0000,14503.0000,4352
2013-03-28,23:00:00,14503.0000,14506.0000,14499.0000,14501.0000,1467
2013-03-28,23:05:00,14502.0000,14502.0000,14493.0000,14496.0000,1214
2013-03-28,23:10:00,14496.0000,14498.0000,14493.0000,14496.0000,970
2013-03-28,23:15:00,14496.0000,14498.0000,14492.0000,14496.0000,869
2013-03-28,23:20:00,14496.0000,14502.0000,14494.0000,14499.0000,846
2013-03-28,23:25:00,14499.0000,14507.0000,14498.0000,14506.0000,666
2013-03-28,23:30:00,14506.0000,14511.0000,14500.0000,14503.0000,2353
2013-03-28,23:35:00,14503.0000,14505.0000,14496.0000,14497.0000,1602
2013-03-28,23:40:00,14497.0000,14498.0000,14493.0000,14495.0000,1084
2013-03-28,23:45:00,14494.0000,14497.0000,14494.0000,14496.0000,552
2013-03-28,23:50:00,14497.0000,14504.0000,14493.0000,14501.0000,943
2013-03-28,23:55:00,14502.0000,14502.0000,14497.0000,14497.0000,888
2013-03-29,00:00:00,14498.0000,14500.0000,14492.0000,14493.0000,1048
2013-03-29,00:05:00,14493.0000,14500.0000,14492.0000,14494.0000,773
2013-03-29,00:10:00,14494.0000,14496.0000,14490.0000,14491.0000,480
2013-03-29,00:15:00,14491.0000,14491.0000,14481.0000,14484.0000,2049
2013-03-29,00:20:00,14484.0000,14484.0000,14476.0000,14476.0000,1898
2013-03-29,00:25:00,14476.0000,14481.0000,14474.0000,14477.0000,1983
2013-03-29,00:30:00,14477.0000,14483.0000,14476.0000,14481.0000,1349
2013-03-29,00:35:00,14481.0000,14484.0000,14478.0000,14480.0000,417
2013-03-29,00:40:00,14480.0000,14483.0000,14478.0000,14481.0000,500
2013-03-29,00:45:00,14481.0000,14490.0000,14481.0000,14487.0000,1053
2013-03-29,00:50:00,14487.0000,14490.0000,14485.0000,14487.0000,330
2013-03-29,00:55:00,14487.0000,14487.0000,14483.0000,14484.0000,230
2013-03-29,01:00:00,14484.0000,14484.0000,14475.0000,14478.0000,740
2013-03-29,01:05:00,14477.0000,14481.0000,14476.0000,14477.0000,362
2013-03-29,01:10:00,14477.0000,14478.0000,14476.0000,14478.0000,174
2013-03-29,01:15:00,14478.0000,14483.0000,14478.0000,14482.0000,650
2013-03-29,01:20:00,14482.0000,14488.0000,14482.0000,14486.0000,420
2013-03-29,01:25:00,14486.0000,14488.0000,14484.0000,14486.0000,289
2013-03-29,01:30:00,14486.0000,14489.0000,14484.0000,14485.0000,229
2013-03-29,01:35:00,14484.0000,14486.0000,14480.0000,14481.0000,299
2013-03-29,01:40:00,14482.0000,14483.0000,14478.0000,14481.0000,467
2013-03-29,01:45:00,14482.0000,14483.0000,14477.0000,14480.0000,270
2013-03-29,01:50:00,14480.0000,14481.0000,14479.0000,14481.0000,228
2013-03-29,01:55:00,14480.0000,14483.0000,14478.0000,14483.0000,354
2013-03-29,02:00:00,14484.0000,14490.0000,14484.0000,14488.0000,719
2013-03-29,02:05:00,14487.0000,14489.0000,14487.0000,14488.0000,198
2013-03-29,02:10:00,14488.0000,14493.0000,14485.0000,14489.0000,412
2013-03-29,02:15:00,14489.0000,14490.0000,14483.0000,14485.0000,636
2013-03-29,02:20:00,14486.0000,14492.0000,14485.0000,14488.0000,445
2013-03-29,02:25:00,14488.0000,14491.0000,14487.0000,14491.0000,524
2013-03-29,02:30:00,14491.0000,14491.0000,14485.0000,14486.0000,644
2013-03-29,02:35:00,14486.0000,14491.0000,14484.0000,14485.0000,611
2013-03-29,02:40:00,14485.0000,14490.0000,14483.0000,14490.0000,302
2013-03-29,02:45:00,14489.0000,14497.0000,14487.0000,14497.0000,1006
2013-03-29,02:50:00,14497.0000,14498.0000,14493.0000,14494.0000,462
2013-03-29,02:55:00,14494.0000,14495.0000,14493.0000,14495.0000,347
2013-03-29,03:00:00,14495.0000,14495.0000,14487.0000,14487.0000,847
2013-03-29,03:05:00,14487.0000,14487.0000,14476.0000,14482.0000,1978
2013-03-29,03:10:00,14483.0000,14488.0000,14482.0000,14486.0000,680
2013-03-29,03:15:00,14486.0000,14492.0000,14486.0000,14492.0000,342
2013-03-29,03:20:00,14491.0000,14504.0000,14490.0000,14501.0000,2423
2013-03-29,03:25:00,14501.0000,14508.0000,14498.0000,14503.0000,1117
2013-03-29,03:30:00,14502.0000,14505.0000,14498.0000,14503.0000,1410
2013-03-29,03:35:00,14504.0000,14507.0000,14498.0000,14500.0000,1150
2013-03-29,03:40:00,14500.0000,14502.0000,14492.0000,14494.0000,1371
2013-03-29,03:45:00,14494.0000,14499.0000,14490.0000,14496.0000,1138
2013-03-29,03:50:00,14497.0000,14509.0000,14497.0000,14504.0000,2035
2013-03-29,03:55:00,14504.0000,14510.0000,14492.0000,14493.0000,5038
2013-03-29,04:00:00,14495.0000,14506.0000,14489.0000,14500.0000,3300
2013-03-29,04:05:00,14500.0000,14507.0000,14500.0000,14501.0000,619
2013-03-29,04:10:00,14502.0000,14509.0000,14496.0000,14505.0000,475
2013-03-29,04:15:00,14497.0000,14497.0000,14497.0000,14497.0000,1
2013-03-29,04:30:00,14504.0000,14506.0000,14502.0000,14505.0000,42
2013-03-29,04:35:00,14506.0000,14508.0000,14506.0000,14507.0000,22
2013-03-29,04:40:00,14508.0000,14508.0000,14504.0000,14504.0000,27
2013-03-29,04:45:00,14504.0000,14505.0000,14504.0000,14505.0000,24
2013-03-29,04:50:00,14505.0000,14505.0000,14503.0000,14504.0000,22
2013-03-29,04:55:00,14504.0000,14504.0000,14501.0000,14502.0000,27
2013-03-29,05:00:00,14504.0000,14505.0000,14504.0000,14505.0000,10
2013-03-29,05:05:00,14505.0000,14508.0000,14505.0000,14508.0000,9
2013-03-29,05:10:00,14507.0000,14510.0000,14506.0000,14510.0000,38
2013-04-01,02:00:00,14497.0000,14497.0000,14497.0000,14497.0000,1
2013-04-01,06:00:00,14508.0000,14508.0000,14497.0000,14498.0000,104
2013-04-01,06:05:00,14498.0000,14498.0000,14498.0000,14498.0000,8
2013-04-01,06:10:00,14499.0000,14499.0000,14497.0000,14497.0000,37
2013-04-01,06:15:00,14497.0000,14497.0000,14493.0000,14493.0000,40
2013-04-01,06:20:00,14493.0000,14494.0000,14492.0000,14493.0000,11
2013-04-01,06:25:00,14493.0000,14495.0000,14492.0000,14492.0000,13
2013-04-01,06:30:00,14492.0000,14495.0000,14492.0000,14493.0000,17
2013-04-01,06:35:00,14493.0000,14494.0000,14493.0000,14494.0000,7
2013-04-01,06:40:00,14494.0000,14495.0000,14493.0000,14495.0000,8
2013-04-01,06:45:00,14495.0000,14497.0000,14494.0000,14496.0000,14
2013-04-01,06:50:00,14497.0000,14501.0000,14497.0000,14500.0000,17
2013-04-01,06:55:00,14499.0000,14499.0000,14499.0000,14499.0000,1
2013-04-01,07:00:00,14500.0000,14504.0000,14500.0000,14503.0000,24
2013-04-01,07:05:00,14505.0000,14505.0000,14503.0000,14505.0000,22
2013-04-01,07:10:00,14505.0000,14508.0000,14505.0000,14506.0000,31
2013-04-01,07:15:00,14505.0000,14505.0000,14504.0000,14504.0000,8
2013-04-01,07:20:00,14504.0000,14505.0000,14504.0000,14505.0000,7
2013-04-01,07:25:00,14503.0000,14503.0000,14503.0000,14503.0000,1
2013-04-01,07:30:00,14503.0000,14505.0000,14503.0000,14504.0000,9
2013-04-01,07:35:00,14505.0000,14505.0000,14503.0000,14503.0000,10
2013-04-01,07:40:00,14502.0000,14502.0000,14500.0000,14500.0000,10
2013-04-01,07:45:00,14502.0000,14506.0000,14502.0000,14506.0000,14
2013-04-01,07:50:00,14506.0000,14506.0000,14505.0000,14505.0000,6
2013-04-01,07:55:00,14504.0000,14505.0000,14503.0000,14503.0000,26
2013-04-01,08:00:00,14503.0000,14504.0000,14502.0000,14502.0000,20
2013-04-01,08:05:00,14502.0000,14502.0000,14499.0000,14499.0000,17
2013-04-01,08:10:00,14500.0000,14500.0000,14499.0000,14499.0000,5
2013-04-01,08:15:00,14498.0000,14499.0000,14498.0000,14498.0000,19
2013-04-01,08:20:00,14498.0000,14498.0000,14496.0000,14497.0000,13
2013-04-01,08:25:00,14497.0000,14497.0000,14495.0000,14495.0000,25
2013-04-01,08:30:00,14495.0000,14496.0000,14487.0000,14487.0000,66
2013-04-01,08:35:00,14488.0000,14489.0000,14483.0000,14484.0000,62
2013-04-01,08:40:00,14483.0000,14484.0000,14482.0000,14483.0000,21
2013-04-01,08:45:00,14483.0000,14486.0000,14482.0000,14485.0000,41
2013-04-01,08:50:00,14486.0000,14488.0000,14482.0000,14483.0000,76
2013-04-01,08:55:00,14483.0000,14483.0000,14481.0000,14483.0000,43
2013-04-01,09:00:00,14482.0000,14482.0000,14473.0000,14476.0000,146
2013-04-01,09:05:00,14477.0000,14478.0000,14474.0000,14476.0000,128
2013-04-01,09:10:00,14475.0000,14479.0000,14475.0000,14479.0000,161
2013-04-01,09:15:00,14478.0000,14480.0000,14478.0000,14478.0000,91
2013-04-01,09:20:00,14479.0000,14479.0000,14478.0000,14478.0000,21
2013-04-01,09:25:00,14479.0000,14479.0000,14478.0000,14479.0000,54
2013-04-01,09:30:00,14478.0000,14482.0000,14477.0000,14482.0000,164
2013-04-01,09:35:00,14482.0000,14490.0000,14482.0000,14490.0000,68
2013-04-01,09:40:00,14490.0000,14491.0000,14487.0000,14491.0000,80
2013-04-01,09:45:00,14491.0000,14491.0000,14490.0000,14490.0000,128
2013-04-01,09:50:00,14489.0000,14489.0000,14486.0000,14486.0000,29
2013-04-01,09:55:00,14487.0000,14491.0000,14487.0000,14491.0000,60
2013-04-01,10:00:00,14491.0000,14491.0000,14489.0000,14490.0000,20
2013-04-01,10:05:00,14490.0000,14493.0000,14490.0000,14492.0000,29
2013-04-01,10:10:00,14491.0000,14493.0000,14489.0000,14489.0000,79
2013-04-01,10:15:00,14490.0000,14490.0000,14489.0000,14490.0000,34
2013-04-01,10:20:00,14490.0000,14491.0000,14489.0000,14489.0000,13
2013-04-01,10:25:00,14489.0000,14490.0000,14489.0000,14489.0000,9
2013-04-01,10:30:00,14489.0000,14490.0000,14489.0000,14490.0000,7
2013-04-01,10:35:00,14490.0000,14493.0000,14490.0000,14492.0000,39
2013-04-01,10:40:00,14492.0000,14492.0000,14491.0000,14491.0000,11
2013-04-01,10:45:00,14491.0000,14492.0000,14491.0000,14492.0000,15
2013-04-01,10:50:00,14492.0000,14493.0000,14492.0000,14493.0000,19
2013-04-01,10:55:00,14493.0000,14493.0000,14490.0000,14490.0000,46
2013-04-01,11:00:00,14490.0000,14490.0000,14490.0000,14490.0000,9
2013-04-01,11:05:00,14490.0000,14491.0000,14490.0000,14491.0000,19
2013-04-01,11:10:00,14491.0000,14492.0000,14491.0000,14492.0000,3
2013-04-01,11:15:00,14492.0000,14494.0000,14492.0000,14494.0000,53
2013-04-01,11:20:00,14492.0000,14493.0000,14492.0000,14493.0000,11
2013-04-01,11:25:00,14492.0000,14493.0000,14492.0000,14492.0000,6
2013-04-01,11:30:00,14491.0000,14491.0000,14484.0000,14487.0000,73
2013-04-01,11:35:00,14487.0000,14493.0000,14487.0000,14492.0000,28
2013-04-01,11:40:00,14491.0000,14492.0000,14491.0000,14492.0000,8
2013-04-01,11:45:00,14490.0000,14490.0000,14490.0000,14490.0000,5
2013-04-01,11:50:00,14489.0000,14495.0000,14489.0000,14494.0000,38
2013-04-01,11:55:00,14494.0000,14494.0000,14494.0000,14494.0000,15
2013-04-01,12:00:00,14494.0000,14499.0000,14494.0000,14498.0000,55
2013-04-01,12:05:00,14498.0000,14498.0000,14496.0000,14498.0000,29
2013-04-01,12:10:00,14498.0000,14498.0000,14497.0000,14498.0000,5
2013-04-01,12:15:00,14497.0000,14497.0000,14494.0000,14494.0000,39
2013-04-01,12:20:00,14495.0000,14495.0000,14495.0000,14495.0000,4
2013-04-01,12:25:00,14495.0000,14495.0000,14493.0000,14494.0000,13
2013-04-01,12:30:00,14493.0000,14504.0000,14492.0000,14502.0000,214
2013-04-01,12:35:00,14501.0000,14501.0000,14477.0000,14484.0000,168
2013-04-01,12:40:00,14484.0000,14500.0000,14484.0000,14493.0000,240
2013-04-01,12:45:00,14493.0000,14493.0000,14492.0000,14493.0000,16
2013-04-01,12:50:00,14493.0000,14493.0000,14489.0000,14489.0000,31
2013-04-01,12:55:00,14489.0000,14489.0000,14488.0000,14488.0000,23
2013-04-01,13:00:00,14488.0000,14491.0000,14488.0000,14488.0000,39
2013-04-01,13:05:00,14489.0000,14494.0000,14489.0000,14492.0000,17
2013-04-01,13:10:00,14492.0000,14492.0000,14488.0000,14492.0000,37
2013-04-01,13:15:00,14491.0000,14491.0000,14489.0000,14489.0000,11
2013-04-01,13:20:00,14488.0000,14488.0000,14485.0000,14486.0000,56
2013-04-01,13:25:00,14485.0000,14486.0000,14481.0000,14481.0000,60
2013-04-01,13:30:00,14480.0000,14483.0000,14479.0000,14480.0000,41
2013-04-01,13:35:00,14480.0000,14487.0000,14480.0000,14486.0000,52
2013-04-01,13:40:00,14486.0000,14486.0000,14485.0000,14486.0000,24
2013-04-01,13:45:00,14486.0000,14493.0000,14486.0000,14487.0000,37
2013-04-01,13:50:00,14484.0000,14484.0000,14482.0000,14484.0000,16
2013-04-01,13:55:00,14482.0000,14482.0000,14478.0000,14480.0000,63
2013-04-01,14:00:00,14481.0000,14484.0000,14479.0000,14484.0000,24
2013-04-01,14:05:00,14484.0000,14484.0000,14481.0000,14481.0000,11
2013-04-01,14:10:00,14482.0000,14484.0000,14480.0000,14484.0000,37
2013-04-01,14:15:00,14485.0000,14486.0000,14483.0000,14485.0000,73
2013-04-01,14:20:00,14484.0000,14484.0000,14482.0000,14482.0000,16
2013-04-01,14:25:00,14483.0000,14484.0000,14483.0000,14483.0000,9
2013-04-01,14:30:00,14484.0000,14484.0000,14483.0000,14483.0000,13
2013-04-01,14:35:00,14483.0000,14483.0000,14483.0000,14483.0000,3
2013-04-01,14:40:00,14483.0000,14484.0000,14480.0000,14484.0000,47
2013-04-01,14:45:00,14482.0000,14482.0000,14481.0000,14481.0000,10
2013-04-01,14:50:00,14481.0000,14483.0000,14481.0000,14481.0000,6
2013-04-01,14:55:00,14481.0000,14483.0000,14480.0000,14483.0000,14
2013-04-01,15:00:00,14483.0000,14491.0000,14483.0000,14490.0000,54
2013-04-01,15:05:00,14489.0000,14492.0000,14489.0000,14492.0000,30
2013-04-01,15:10:00,14490.0000,14490.0000,14489.0000,14489.0000,45
2013-04-01,15:15:00,14489.0000,14489.0000,14488.0000,14488.0000,16
2013-04-01,15:20:00,14487.0000,14489.0000,14487.0000,14487.0000,17
2013-04-01,15:25:00,14486.0000,14486.0000,14484.0000,14484.0000,12
2013-04-01,15:30:00,14484.0000,14488.0000,14484.0000,14487.0000,29
2013-04-01,15:35:00,14487.0000,14487.0000,14485.0000,14485.0000,36
2013-04-01,15:40:00,14484.0000,14486.0000,14484.0000,14486.0000,30
2013-04-01,15:45:00,14485.0000,14485.0000,14485.0000,14485.0000,1
2013-04-01,15:50:00,14485.0000,14485.0000,14481.0000,14481.0000,14
2013-04-01,15:55:00,14482.0000,14483.0000,14482.0000,14483.0000,5
2013-04-01,16:00:00,14483.0000,14486.0000,14480.0000,14483.0000,31
2013-04-01,16:05:00,14482.0000,14483.0000,14481.0000,14483.0000,11
2013-04-01,16:10:00,14483.0000,14483.0000,14481.0000,14481.0000,9
2013-04-01,16:15:00,14481.0000,14482.0000,14478.0000,14482.0000,59
2013-04-01,16:20:00,14481.0000,14481.0000,14479.0000,14480.0000,29
2013-04-01,16:25:00,14480.0000,14481.0000,14480.0000,14481.0000,6
2013-04-01,16:30:00,14482.0000,14485.0000,14481.0000,14484.0000,31
2013-04-01,16:35:00,14483.0000,14483.0000,14480.0000,14480.0000,21
2013-04-01,16:40:00,14481.0000,14482.0000,14480.0000,14482.0000,14
2013-04-01,16:45:00,14482.0000,14485.0000,14482.0000,14484.0000,63
2013-04-01,16:50:00,14484.0000,14485.0000,14484.0000,14485.0000,4
2013-04-01,16:55:00,14484.0000,14485.0000,14484.0000,14485.0000,11
2013-04-01,17:00:00,14485.0000,14485.0000,14484.0000,14484.0000,3
2013-04-01,17:05:00,14484.0000,14485.0000,14484.0000,14485.0000,3
2013-04-01,17:10:00,14485.0000,14485.0000,14484.0000,14485.0000,12
2013-04-01,17:15:00,14485.0000,14485.0000,14485.0000,14485.0000,12
2013-04-01,17:25:00,14486.0000,14488.0000,14484.0000,14486.0000,19
2013-04-01,17:35:00,14487.0000,14487.0000,14484.0000,14484.0000,5
2013-04-01,17:40:00,14484.0000,14484.0000,14481.0000,14483.0000,52
2013-04-01,17:45:00,14483.0000,14484.0000,14483.0000,14484.0000,15
2013-04-01,17:50:00,14484.0000,14485.0000,14483.0000,14483.0000,33
2013-04-01,17:55:00,14485.0000,14485.0000,14483.0000,14483.0000,15
2013-04-01,18:00:00,14484.0000,14489.0000,14484.0000,14489.0000,35
2013-04-01,18:05:00,14488.0000,14490.0000,14488.0000,14490.0000,12
2013-04-01,18:10:00,14489.0000,14489.0000,14488.0000,14489.0000,74
2013-04-01,18:15:00,14488.0000,14490.0000,14488.0000,14489.0000,21
2013-04-01,18:20:00,14489.0000,14491.0000,14489.0000,14491.0000,15
2013-04-01,18:25:00,14490.0000,14491.0000,14490.0000,14491.0000,5
2013-04-01,18:30:00,14491.0000,14497.0000,14491.0000,14496.0000,48
2013-04-01,18:35:00,14497.0000,14497.0000,14497.0000,14497.0000,16
2013-04-01,18:40:00,14496.0000,14496.0000,14493.0000,14493.0000,21
2013-04-01,18:45:00,14494.0000,14497.0000,14493.0000,14497.0000,7
2013-04-01,18:50:00,14496.0000,14500.0000,14496.0000,14497.0000,54
2013-04-01,18:55:00,14496.0000,14497.0000,14496.0000,14497.0000,15
2013-04-01,19:00:00,14495.0000,14497.0000,14495.0000,14497.0000,56
2013-04-01,19:05:00,14497.0000,14498.0000,14497.0000,14497.0000,7
2013-04-01,19:10:00,14497.0000,14497.0000,14497.0000,14497.0000,3
2013-04-01,19:15:00,14497.0000,14505.0000,14497.0000,14505.0000,63
2013-04-01,19:20:00,14506.0000,14508.0000,14505.0000,14506.0000,21
2013-04-01,19:25:00,14505.0000,14505.0000,14505.0000,14505.0000,9
2013-04-01,19:30:00,14505.0000,14511.0000,14505.0000,14510.0000,122
2013-04-01,19:35:00,14510.0000,14513.0000,14509.0000,14512.0000,61
2013-04-01,19:40:00,14511.0000,14512.0000,14510.0000,14510.0000,30
2013-04-01,19:45:00,14510.0000,14510.0000,14507.0000,14507.0000,25
2013-04-01,19:50:00,14506.0000,14506.0000,14505.0000,14506.0000,16
2013-04-01,19:55:00,14505.0000,14507.0000,14502.0000,14502.0000,23
2013-04-01,20:00:00,14502.0000,14503.0000,14500.0000,14501.0000,49
2013-04-01,20:05:00,14502.0000,14503.0000,14502.0000,14503.0000,41
2013-04-01,20:10:00,14503.0000,14503.0000,14501.0000,14502.0000,28
2013-04-01,20:15:00,14501.0000,14504.0000,14500.0000,14502.0000,74
2013-04-01,20:20:00,14501.0000,14510.0000,14501.0000,14509.0000,157
2013-04-01,20:25:00,14509.0000,14509.0000,14507.0000,14507.0000,32
2013-04-01,20:30:00,14507.0000,14507.0000,14500.0000,14500.0000,96
2013-04-01,20:35:00,14500.0000,14501.0000,14499.0000,14501.0000,35
2013-04-01,20:40:00,14501.0000,14501.0000,14500.0000,14501.0000,44
2013-04-01,20:45:00,14501.0000,14501.0000,14497.0000,14497.0000,70
2013-04-01,20:50:00,14498.0000,14498.0000,14495.0000,14495.0000,107
2013-04-01,20:55:00,14496.0000,14499.0000,14496.0000,14497.0000,97
2013-04-01,21:00:00,14497.0000,14499.0000,14497.0000,14498.0000,66
2013-04-01,21:05:00,14497.0000,14497.0000,14493.0000,14494.0000,180
2013-04-01,21:10:00,14494.0000,14496.0000,14494.0000,14494.0000,61
2013-04-01,21:15:00,14494.0000,14499.0000,14494.0000,14498.0000,139
2013-04-01,21:20:00,14497.0000,14499.0000,14495.0000,14496.0000,161
2013-04-01,21:25:00,14496.0000,14498.0000,14487.0000,14489.0000,588
2013-04-01,21:30:00,14489.0000,14500.0000,14484.0000,14496.0000,1578
2013-04-01,21:35:00,14497.0000,14522.0000,14496.0000,14520.0000,1532
2013-04-01,21:40:00,14520.0000,14533.0000,14516.0000,14527.0000,1744
2013-04-01,21:45:00,14527.0000,14527.0000,14521.0000,14523.0000,829
2013-04-01,21:50:00,14524.0000,14529.0000,14521.0000,14526.0000,782
2013-04-01,21:55:00,14526.0000,14527.0000,14512.0000,14512.0000,1084
2013-04-01,22:00:00,14514.0000,14523.0000,14453.0000,14489.0000,4910
2013-04-01,22:05:00,14489.0000,14517.0000,14487.0000,14508.0000,2638
2013-04-01,22:10:00,14507.0000,14517.0000,14506.0000,14508.0000,1224
2013-04-01,22:15:00,14508.0000,14513.0000,14505.0000,14511.0000,986
2013-04-01,22:20:00,14510.0000,14516.0000,14505.0000,14510.0000,901
2013-04-01,22:25:00,14509.0000,14514.0000,14507.0000,14510.0000,1268
2013-04-01,22:30:00,14510.0000,14511.0000,14495.0000,14497.0000,1194
2013-04-01,22:35:00,14497.0000,14502.0000,14487.0000,14487.0000,1865
2013-04-01,22:40:00,14487.0000,14488.0000,14475.0000,14485.0000,2157
2013-04-01,22:45:00,14485.0000,14486.0000,14471.0000,14475.0000,1449
2013-04-01,22:50:00,14474.0000,14477.0000,14468.0000,14471.0000,1379
2013-04-01,22:55:00,14472.0000,14474.0000,14468.0000,14468.0000,1404
2013-04-01,23:00:00,14469.0000,14469.0000,14459.0000,14461.0000,1670
2013-04-01,23:05:00,14461.0000,14475.0000,14460.0000,14472.0000,1948
2013-04-01,23:10:00,14472.0000,14475.0000,14471.0000,14473.0000,637
2013-04-01,23:15:00,14473.0000,14473.0000,14464.0000,14469.0000,932
2013-04-01,23:20:00,14467.0000,14468.0000,14455.0000,14456.0000,964
2013-04-01,23:25:00,14456.0000,14471.0000,14454.0000,14471.0000,1196
2013-04-01,23:30:00,14470.0000,14482.0000,14469.0000,14478.0000,889
2013-04-01,23:35:00,14478.0000,14485.0000,14472.0000,14474.0000,927
2013-04-01,23:40:00,14474.0000,14478.0000,14471.0000,14471.0000,545
2013-04-01,23:45:00,14472.0000,14485.0000,14469.0000,14485.0000,712
2013-04-01,23:50:00,14485.0000,14487.0000,14479.0000,14480.0000,677
2013-04-01,23:55:00,14480.0000,14481.0000,14476.0000,14477.0000,281
2013-04-02,00:00:00,14476.0000,14478.0000,14471.0000,14474.0000,485
2013-04-02,00:05:00,14473.0000,14483.0000,14473.0000,14483.0000,612
2013-04-02,00:10:00,14483.0000,14485.0000,14480.0000,14483.0000,380
2013-04-02,00:15:00,14483.0000,14483.0000,14478.0000,14483.0000,481
2013-04-02,00:20:00,14483.0000,14484.0000,14469.0000,14470.0000,757
2013-04-02,00:25:00,14469.0000,14481.0000,14469.0000,14479.0000,475
2013-04-02,00:30:00,14479.0000,14481.0000,14471.0000,14473.0000,524
2013-04-02,00:35:00,14473.0000,14481.0000,14473.0000,14481.0000,684
2013-04-02,00:40:00,14480.0000,14484.0000,14477.0000,14479.0000,411
2013-04-02,00:45:00,14477.0000,14481.0000,14476.0000,14480.0000,259
2013-04-02,00:50:00,14481.0000,14489.0000,14481.0000,14485.0000,703
2013-04-02,00:55:00,14485.0000,14491.0000,14484.0000,14490.0000,418
2013-04-02,01:00:00,14490.0000,14492.0000,14487.0000,14492.0000,567
2013-04-02,01:05:00,14492.0000,14498.0000,14492.0000,14492.0000,859
2013-04-02,01:10:00,14492.0000,14496.0000,14490.0000,14490.0000,394
2013-04-02,01:15:00,14490.0000,14491.0000,14488.0000,14489.0000,244
2013-04-02,01:20:00,14489.0000,14494.0000,14487.0000,14492.0000,344
2013-04-02,01:25:00,14492.0000,14502.0000,14492.0000,14497.0000,776
2013-04-02,01:30:00,14497.0000,14498.0000,14493.0000,14498.0000,318
2013-04-02,01:35:00,14499.0000,14499.0000,14497.0000,14497.0000,189
2013-04-02,01:40:00,14497.0000,14497.0000,14483.0000,14483.0000,815
2013-04-02,01:45:00,14483.0000,14485.0000,14481.0000,14484.0000,465
2013-04-02,01:50:00,14484.0000,14489.0000,14484.0000,14488.0000,360
2013-04-02,01:55:00,14489.0000,14489.0000,14482.0000,14485.0000,434
2013-04-02,02:00:00,14486.0000,14495.0000,14486.0000,14488.0000,587
2013-04-02,02:05:00,14488.0000,14496.0000,14488.0000,14494.0000,481
2013-04-02,02:10:00,14493.0000,14494.0000,14485.0000,14491.0000,484
2013-04-02,02:15:00,14492.0000,14493.0000,14481.0000,14482.0000,366
2013-04-02,02:20:00,14482.0000,14488.0000,14479.0000,14483.0000,552
2013-04-02,02:25:00,14483.0000,14487.0000,14479.0000,14482.0000,695
2013-04-02,02:30:00,14482.0000,14487.0000,14470.0000,14472.0000,973
2013-04-02,02:35:00,14472.0000,14478.0000,14469.0000,14470.0000,722
2013-04-02,02:40:00,14470.0000,14478.0000,14469.0000,14476.0000,433
2013-04-02,02:45:00,14477.0000,14486.0000,14476.0000,14482.0000,857
2013-04-02,02:50:00,14483.0000,14486.0000,14481.0000,14483.0000,343
2013-04-02,02:55:00,14483.0000,14486.0000,14480.0000,14481.0000,283
2013-04-02,03:00:00,14480.0000,14484.0000,14472.0000,14480.0000,1494
2013-04-02,03:05:00,14481.0000,14487.0000,14479.0000,14482.0000,639
2013-04-02,03:10:00,14483.0000,14484.0000,14473.0000,14475.0000,934
2013-04-02,03:15:00,14474.0000,14478.0000,14465.0000,14466.0000,992
2013-04-02,03:20:00,14466.0000,14473.0000,14462.0000,14467.0000,1462
2013-04-02,03:25:00,14467.0000,14479.0000,14466.0000,14472.0000,913
2013-04-02,03:30:00,14473.0000,14481.0000,14461.0000,14466.0000,1706
2013-04-02,03:35:00,14466.0000,14472.0000,14461.0000,14470.0000,1127
2013-04-02,03:40:00,14470.0000,14484.0000,14461.0000,14483.0000,1403
2013-04-02,03:45:00,14483.0000,14492.0000,14477.0000,14488.0000,1731
2013-04-02,03:50:00,14488.0000,14493.0000,14481.0000,14484.0000,1539
2013-04-02,03:55:00,14484.0000,14497.0000,14484.0000,14496.0000,2336
2013-04-02,04:00:00,14496.0000,14498.0000,14493.0000,14493.0000,904
2013-04-02,04:05:00,14493.0000,14499.0000,14492.0000,14497.0000,541
2013-04-02,04:10:00,14497.0000,14500.0000,14486.0000,14488.0000,810
2013-04-02,04:15:00,14489.0000,14489.0000,14489.0000,14489.0000,1
2013-04-02,04:30:00,14490.0000,14499.0000,14490.0000,14499.0000,248
2013-04-02,04:35:00,14499.0000,14501.0000,14499.0000,14499.0000,92
2013-04-02,04:40:00,14499.0000,14499.0000,14497.0000,14498.0000,109
2013-04-02,04:45:00,14498.0000,14499.0000,14497.0000,14499.0000,37
2013-04-02,04:50:00,14499.0000,14499.0000,14496.0000,14499.0000,89
2013-04-02,04:55:00,14499.0000,14501.0000,14499.0000,14500.0000,42
2013-04-02,05:00:00,14500.0000,14502.0000,14500.0000,14502.0000,87
2013-04-02,05:05:00,14503.0000,14503.0000,14501.0000,14502.0000,62
2013-04-02,05:10:00,14502.0000,14508.0000,14502.0000,14503.0000,104
2013-04-02,06:00:00,14501.0000,14506.0000,14500.0000,14505.0000,151
2013-04-02,06:05:00,14504.0000,14507.0000,14504.0000,14505.0000,73
2013-04-02,06:10:00,14505.0000,14505.0000,14501.0000,14503.0000,70
2013-04-02,06:15:00,14503.0000,14503.0000,14502.0000,14502.0000,39
2013-04-02,06:20:00,14501.0000,14502.0000,14499.0000,14500.0000,83
2013-04-02,06:25:00,14500.0000,14504.0000,14497.0000,14503.0000,45
2013-04-02,06:30:00,14502.0000,14502.0000,14499.0000,14500.0000,29
2013-04-02,06:35:00,14499.0000,14499.0000,14498.0000,14499.0000,7
2013-04-02,06:40:00,14499.0000,14499.0000,14494.0000,14494.0000,25
2013-04-02,06:45:00,14495.0000,14498.0000,14495.0000,14497.0000,40
2013-04-02,06:50:00,14497.0000,14497.0000,14496.0000,14497.0000,13
2013-04-02,06:55:00,14496.0000,14498.0000,14496.0000,14498.0000,12
2013-04-02,07:00:00,14499.0000,14500.0000,14499.0000,14500.0000,15
2013-04-02,07:05:00,14500.0000,14500.0000,14498.0000,14499.0000,8
2013-04-02,07:10:00,14500.0000,14500.0000,14497.0000,14497.0000,13
2013-04-02,07:15:00,14497.0000,14498.0000,14496.0000,14496.0000,43
2013-04-02,07:20:00,14498.0000,14498.0000,14498.0000,14498.0000,4
2013-04-02,07:25:00,14497.0000,14498.0000,14497.0000,14498.0000,13
2013-04-02,07:30:00,14498.0000,14503.0000,14498.0000,14503.0000,40
2013-04-02,07:35:00,14503.0000,14503.0000,14501.0000,14501.0000,47
2013-04-02,07:40:00,14501.0000,14502.0000,14500.0000,14501.0000,9
2013-04-02,07:45:00,14501.0000,14502.0000,14499.0000,14502.0000,34
2013-04-02,07:50:00,14502.0000,14507.0000,14502.0000,14507.0000,39
2013-04-02,07:55:00,14508.0000,14508.0000,14503.0000,14503.0000,68
2013-04-02,08:00:00,14503.0000,14505.0000,14498.0000,14498.0000,113
2013-04-02,08:05:00,14498.0000,14501.0000,14487.0000,14488.0000,168
2013-04-02,08:10:00,14489.0000,14497.0000,14489.0000,14497.0000,84
2013-04-02,08:15:00,14497.0000,14499.0000,14494.0000,14494.0000,79
2013-04-02,08:20:00,14495.0000,14495.0000,14490.0000,14492.0000,36
2013-04-02,08:25:00,14492.0000,14502.0000,14492.0000,14498.0000,136
2013-04-02,08:30:00,14497.0000,14497.0000,14495.0000,14495.0000,45
2013-04-02,08:35:00,14496.0000,14499.0000,14495.0000,14495.0000,55
2013-04-02,08:40:00,14496.0000,14499.0000,14496.0000,14497.0000,52
2013-04-02,08:45:00,14496.0000,14497.0000,14493.0000,14494.0000,39
2013-04-02,08:50:00,14494.0000,14498.0000,14494.0000,14497.0000,51
2013-04-02,08:55:00,14496.0000,14496.0000,14493.0000,14493.0000,54
2013-04-02,09:00:00,14492.0000,14496.0000,14491.0000,14496.0000,94
2013-04-02,09:05:00,14496.0000,14498.0000,14496.0000,14496.0000,38
2013-04-02,09:10:00,14495.0000,14497.0000,14495.0000,14497.0000,23
2013-04-02,09:15:00,14498.0000,14499.0000,14496.0000,14499.0000,28
2013-04-02,09:20:00,14499.0000,14499.0000,14497.0000,14499.0000,23
2013-04-02,09:25:00,14500.0000,14500.0000,14499.0000,14499.0000,29
2013-04-02,09:30:00,14499.0000,14503.0000,14499.0000,14503.0000,72
2013-04-02,09:35:00,14504.0000,14507.0000,14503.0000,14506.0000,94
2013-04-02,09:40:00,14505.0000,14506.0000,14503.0000,14506.0000,73
2013-04-02,09:45:00,14505.0000,14507.0000,14505.0000,14507.0000,38
2013-04-02,09:50:00,14507.0000,14514.0000,14507.0000,14513.0000,119
2013-04-02,09:55:00,14512.0000,14513.0000,14512.0000,14512.0000,30
2013-04-02,10:00:00,14512.0000,14512.0000,14509.0000,14512.0000,152
2013-04-02,10:05:00,14511.0000,14518.0000,14511.0000,14515.0000,262
2013-04-02,10:10:00,14515.0000,14518.0000,14515.0000,14516.0000,146
2013-04-02,10:15:00,14516.0000,14517.0000,14514.0000,14516.0000,55
2013-04-02,10:20:00,14515.0000,14515.0000,14512.0000,14512.0000,19
2013-04-02,10:25:00,14512.0000,14512.0000,14512.0000,14512.0000,18
2013-04-02,10:30:00,14513.0000,14514.0000,14510.0000,14510.0000,20
2013-04-02,10:35:00,14511.0000,14512.0000,14510.0000,14510.0000,9
2013-04-02,10:40:00,14511.0000,14515.0000,14511.0000,14514.0000,85
2013-04-02,10:45:00,14515.0000,14515.0000,14514.0000,14514.0000,34
2013-04-02,10:50:00,14513.0000,14513.0000,14511.0000,14511.0000,33
2013-04-02,10:55:00,14511.0000,14511.0000,14510.0000,14510.0000,21
2013-04-02,11:00:00,14510.0000,14512.0000,14505.0000,14508.0000,80
2013-04-02,11:05:00,14508.0000,14509.0000,14507.0000,14508.0000,33
2013-04-02,11:10:00,14508.0000,14508.0000,14507.0000,14507.0000,17
2013-04-02,11:15:00,14507.0000,14508.0000,14505.0000,14508.0000,27
2013-04-02,11:20:00,14508.0000,14509.0000,14503.0000,14505.0000,119
2013-04-02,11:25:00,14506.0000,14507.0000,14503.0000,14503.0000,30
2013-04-02,11:30:00,14504.0000,14507.0000,14504.0000,14506.0000,64
2013-04-02,11:35:00,14505.0000,14505.0000,14503.0000,14505.0000,35
2013-04-02,11:40:00,14506.0000,14508.0000,14506.0000,14507.0000,18
2013-04-02,11:45:00,14508.0000,14508.0000,14507.0000,14507.0000,4
2013-04-02,11:50:00,14507.0000,14507.0000,14507.0000,14507.0000,25
2013-04-02,11:55:00,14506.0000,14506.0000,14505.0000,14505.0000,8
2013-04-02,12:00:00,14506.0000,14508.0000,14504.0000,14507.0000,25
2013-04-02,12:05:00,14506.0000,14508.0000,14505.0000,14508.0000,18
2013-04-02,12:10:00,14506.0000,14507.0000,14505.0000,14505.0000,6
2013-04-02,12:15:00,14504.0000,14504.0000,14503.0000,14504.0000,15
2013-04-02,12:20:00,14504.0000,14504.0000,14501.0000,14501.0000,13
2013-04-02,12:25:00,14502.0000,14502.0000,14501.0000,14502.0000,28
2013-04-02,12:30:00,14501.0000,14503.0000,14501.0000,14502.0000,61
2013-04-02,12:35:00,14502.0000,14504.0000,14502.0000,14504.0000,15
2013-04-02,12:40:00,14504.0000,14505.0000,14504.0000,14504.0000,9
2013-04-02,12:45:00,14504.0000,14507.0000,14504.0000,14507.0000,13
2013-04-02,12:50:00,14505.0000,14505.0000,14503.0000,14503.0000,12
2013-04-02,13:00:00,14502.0000,14504.0000,14502.0000,14504.0000,2
2013-04-02,13:05:00,14504.0000,14504.0000,14504.0000,14504.0000,8
2013-04-02,13:10:00,14504.0000,14505.0000,14503.0000,14503.0000,17
2013-04-02,13:15:00,14501.0000,14502.0000,14501.0000,14501.0000,15
2013-04-02,13:20:00,14501.0000,14501.0000,14499.0000,14500.0000,26
2013-04-02,13:25:00,14500.0000,14500.0000,14497.0000,14497.0000,58
2013-04-02,13:30:00,14498.0000,14498.0000,14497.0000,14497.0000,40
2013-04-02,13:35:00,14498.0000,14501.0000,14498.0000,14499.0000,49
2013-04-02,13:40:00,14499.0000,14499.0000,14499.0000,14499.0000,9
2013-04-02,13:45:00,14499.0000,14502.0000,14499.0000,14500.0000,54
2013-04-02,13:50:00,14499.0000,14500.0000,14497.0000,14498.0000,22
2013-04-02,13:55:00,14498.0000,14499.0000,14498.0000,14498.0000,13
2013-04-02,14:00:00,14498.0000,14503.0000,14497.0000,14503.0000,100
2013-04-02,14:05:00,14502.0000,14505.0000,14502.0000,14504.0000,83
2013-04-02,14:10:00,14504.0000,14506.0000,14502.0000,14506.0000,54
2013-04-02,14:15:00,14506.0000,14508.0000,14506.0000,14506.0000,93
2013-04-02,14:20:00,14504.0000,14504.0000,14500.0000,14502.0000,105
2013-04-02,14:25:00,14503.0000,14504.0000,14501.0000,14501.0000,31
2013-04-02,14:30:00,14501.0000,14501.0000,14497.0000,14498.0000,47
2013-04-02,14:35:00,14499.0000,14499.0000,14494.0000,14494.0000,97
2013-04-02,14:40:00,14494.0000,14495.0000,14493.0000,14494.0000,59
2013-04-02,14:45:00,14494.0000,14497.0000,14494.0000,14497.0000,58
2013-04-02,14:50:00,14498.0000,14498.0000,14497.0000,14497.0000,4
2013-04-02,14:55:00,14497.0000,14499.0000,14497.0000,14498.0000,14
2013-04-02,15:00:00,14498.0000,14514.0000,14498.0000,14512.0000,431
2013-04-02,15:05:00,14512.0000,14514.0000,14508.0000,14514.0000,249
2013-04-02,15:10:00,14515.0000,14518.0000,14509.0000,14511.0000,239
2013-04-02,15:15:00,14511.0000,14518.0000,14510.0000,14512.0000,287
2013-04-02,15:20:00,14512.0000,14516.0000,14511.0000,14514.0000,452
2013-04-02,15:25:00,14515.0000,14521.0000,14513.0000,14516.0000,315
2013-04-02,15:30:00,14516.0000,14516.0000,14511.0000,14514.0000,244
2013-04-02,15:35:00,14515.0000,14519.0000,14511.0000,14513.0000,243
2013-04-02,15:40:00,14514.0000,14519.0000,14514.0000,14516.0000,243
2013-04-02,15:45:00,14516.0000,14516.0000,14513.0000,14514.0000,106
2013-04-02,15:50:00,14513.0000,14515.0000,14512.0000,14514.0000,70
2013-04-02,15:55:00,14514.0000,14523.0000,14513.0000,14522.0000,214
2013-04-02,16:00:00,14522.0000,14526.0000,14521.0000,14524.0000,218
2013-04-02,16:05:00,14523.0000,14524.0000,14520.0000,14521.0000,196
2013-04-02,16:10:00,14520.0000,14522.0000,14518.0000,14519.0000,126
2013-04-02,16:15:00,14519.0000,14523.0000,14518.0000,14521.0000,170
2013-04-02,16:20:00,14521.0000,14528.0000,14521.0000,14526.0000,581
2013-04-02,16:25:00,14526.0000,14527.0000,14523.0000,14525.0000,124
2013-04-02,16:30:00,14525.0000,14526.0000,14521.0000,14523.0000,192
2013-04-02,16:35:00,14523.0000,14527.0000,14523.0000,14526.0000,83
2013-04-02,16:40:00,14526.0000,14527.0000,14525.0000,14525.0000,134
2013-04-02,16:45:00,14526.0000,14529.0000,14526.0000,14529.0000,119
2013-04-02,16:50:00,14529.0000,14533.0000,14529.0000,14533.0000,401
2013-04-02,16:55:00,14532.0000,14540.0000,14532.0000,14538.0000,426
2013-04-02,17:00:00,14538.0000,14540.0000,14533.0000,14534.0000,191
2013-04-02,17:05:00,14534.0000,14536.0000,14532.0000,14536.0000,67
2013-04-02,17:10:00,14535.0000,14540.0000,14534.0000,14536.0000,226
2013-04-02,17:15:00,14537.0000,14540.0000,14535.0000,14538.0000,174
2013-04-02,17:20:00,14539.0000,14542.0000,14538.0000,14540.0000,226
2013-04-02,17:25:00,14540.0000,14540.0000,14536.0000,14538.0000,407
2013-04-02,17:30:00,14537.0000,14539.0000,14535.0000,14537.0000,141
2013-04-02,17:35:00,14537.0000,14538.0000,14535.0000,14535.0000,167
2013-04-02,17:40:00,14534.0000,14545.0000,14534.0000,14545.0000,271
2013-04-02,17:45:00,14545.0000,14549.0000,14544.0000,14544.0000,375
2013-04-02,17:50:00,14544.0000,14545.0000,14540.0000,14540.0000,157
2013-04-02,17:55:00,14540.0000,14551.0000,14540.0000,14551.0000,375
2013-04-02,18:00:00,14551.0000,14553.0000,14546.0000,14551.0000,346
2013-04-02,18:05:00,14551.0000,14556.0000,14550.0000,14551.0000,465
2013-04-02,18:10:00,14551.0000,14555.0000,14550.0000,14553.0000,477
2013-04-02,18:15:00,14552.0000,14554.0000,14550.0000,14552.0000,358
2013-04-02,18:20:00,14553.0000,14554.0000,14551.0000,14553.0000,149
2013-04-02,18:25:00,14553.0000,14555.0000,14549.0000,14550.0000,513
2013-04-02,18:30:00,14550.0000,14552.0000,14548.0000,14549.0000,168
2013-04-02,18:35:00,14550.0000,14552.0000,14549.0000,14551.0000,88
2013-04-02,18:40:00,14551.0000,14552.0000,14550.0000,14551.0000,65
2013-04-02,18:45:00,14551.0000,14551.0000,14547.0000,14548.0000,144
2013-04-02,18:50:00,14549.0000,14551.0000,14548.0000,14550.0000,219
2013-04-02,18:55:00,14550.0000,14550.0000,14548.0000,14549.0000,258
2013-04-02,19:00:00,14549.0000,14550.0000,14547.0000,14548.0000,328
2013-04-02,19:05:00,14548.0000,14549.0000,14548.0000,14549.0000,47
2013-04-02,19:10:00,14549.0000,14549.0000,14547.0000,14548.0000,102
2013-04-02,19:15:00,14548.0000,14549.0000,14547.0000,14548.0000,140
2013-04-02,19:20:00,14547.0000,14549.0000,14546.0000,14549.0000,239
2013-04-02,19:25:00,14549.0000,14549.0000,14544.0000,14546.0000,170
2013-04-02,19:30:00,14546.0000,14548.0000,14546.0000,14548.0000,139
2013-04-02,19:35:00,14548.0000,14550.0000,14547.0000,14548.0000,129
2013-04-02,19:40:00,14548.0000,14548.0000,14546.0000,14548.0000,115
2013-04-02,19:45:00,14547.0000,14551.0000,14546.0000,14546.0000,217
2013-04-02,19:50:00,14546.0000,14547.0000,14544.0000,14546.0000,126
2013-04-02,19:55:00,14547.0000,14549.0000,14546.0000,14549.0000,123
2013-04-02,20:00:00,14550.0000,14556.0000,14549.0000,14556.0000,392
2013-04-02,20:05:00,14556.0000,14556.0000,14551.0000,14554.0000,207
2013-04-02,20:10:00,14553.0000,14554.0000,14548.0000,14550.0000,223
2013-04-02,20:15:00,14550.0000,14550.0000,14547.0000,14549.0000,287
2013-04-02,20:20:00,14548.0000,14549.0000,14541.0000,14542.0000,519
2013-04-02,20:25:00,14543.0000,14545.0000,14540.0000,14541.0000,224
2013-04-02,20:30:00,14541.0000,14543.0000,14537.0000,14541.0000,727
2013-04-02,20:35:00,14542.0000,14542.0000,14539.0000,14541.0000,239
2013-04-02,20:40:00,14541.0000,14543.0000,14537.0000,14538.0000,127
2013-04-02,20:45:00,14538.0000,14540.0000,14537.0000,14538.0000,274
2013-04-02,20:50:00,14538.0000,14544.0000,14538.0000,14544.0000,184
2013-04-02,20:55:00,14544.0000,14544.0000,14542.0000,14543.0000,171
2013-04-02,21:00:00,14543.0000,14545.0000,14543.0000,14543.0000,267
2013-04-02,21:05:00,14544.0000,14547.0000,14543.0000,14547.0000,236
2013-04-02,21:10:00,14546.0000,14546.0000,14543.0000,14544.0000,239
2013-04-02,21:15:00,14544.0000,14544.0000,14541.0000,14544.0000,231
2013-04-02,21:20:00,14544.0000,14544.0000,14538.0000,14538.0000,288
2013-04-02,21:25:00,14538.0000,14543.0000,14537.0000,14543.0000,518
2013-04-02,21:30:00,14542.0000,14556.0000,14536.0000,14555.0000,4246
2013-04-02,21:35:00,14555.0000,14557.0000,14546.0000,14554.0000,3392
2013-04-02,21:40:00,14554.0000,14563.0000,14551.0000,14559.0000,3591
2013-04-02,21:45:00,14559.0000,14563.0000,14550.0000,14562.0000,2486
2013-04-02,21:50:00,14561.0000,14575.0000,14560.0000,14567.0000,2495
2013-04-02,21:55:00,14567.0000,14579.0000,14565.0000,14573.0000,1835
2013-04-02,22:00:00,14573.0000,14587.0000,14573.0000,14579.0000,2708
2013-04-02,22:05:00,14579.0000,14593.0000,14577.0000,14587.0000,2816
2013-04-02,22:10:00,14588.0000,14588.0000,14574.0000,14575.0000,2134
2013-04-02,22:15:00,14575.0000,14580.0000,14572.0000,14576.0000,2075
2013-04-02,22:20:00,14576.0000,14586.0000,14573.0000,14585.0000,2233
2013-04-02,22:25:00,14585.0000,14588.0000,14580.0000,14582.0000,1344
2013-04-02,22:30:00,14582.0000,14583.0000,14570.0000,14575.0000,2117
2013-04-02,22:35:00,14575.0000,14585.0000,14573.0000,14584.0000,1964
2013-04-02,22:40:00,14583.0000,14590.0000,14579.0000,14587.0000,2100
2013-04-02,22:45:00,14586.0000,14599.0000,14586.0000,14597.0000,2999
2013-04-02,22:50:00,14597.0000,14604.0000,14594.0000,14603.0000,2244
2013-04-02,22:55:00,14604.0000,14604.0000,14598.0000,14600.0000,2063
2013-04-02,23:00:00,14601.0000,14610.0000,14599.0000,14608.0000,2066
2013-04-02,23:05:00,14608.0000,14609.0000,14598.0000,14598.0000,1696
2013-04-02,23:10:00,14598.0000,14603.0000,14597.0000,14599.0000,1025
2013-04-02,23:15:00,14599.0000,14605.0000,14599.0000,14604.0000,948
2013-04-02,23:20:00,14604.0000,14607.0000,14602.0000,14605.0000,913
2013-04-02,23:25:00,14605.0000,14605.0000,14595.0000,14597.0000,1443
2013-04-02,23:30:00,14597.0000,14603.0000,14596.0000,14600.0000,1010
2013-04-02,23:35:00,14601.0000,14601.0000,14594.0000,14595.0000,936
2013-04-02,23:40:00,14596.0000,14596.0000,14590.0000,14590.0000,861
2013-04-02,23:45:00,14590.0000,14594.0000,14588.0000,14590.0000,1093
2013-04-02,23:50:00,14591.0000,14596.0000,14589.0000,14596.0000,856
2013-04-02,23:55:00,14595.0000,14597.0000,14593.0000,14595.0000,563
2013-04-03,00:00:00,14594.0000,14598.0000,14591.0000,14595.0000,700
2013-04-03,00:05:00,14594.0000,14596.0000,14593.0000,14594.0000,386
2013-04-03,00:10:00,14594.0000,14596.0000,14593.0000,14595.0000,354
2013-04-03,00:15:00,14594.0000,14598.0000,14594.0000,14595.0000,544
2013-04-03,00:20:00,14594.0000,14598.0000,14594.0000,14595.0000,361
2013-04-03,00:25:00,14595.0000,14596.0000,14594.0000,14595.0000,257
2013-04-03,00:30:00,14595.0000,14596.0000,14591.0000,14592.0000,258
2013-04-03,00:35:00,14592.0000,14593.0000,14591.0000,14591.0000,201
2013-04-03,00:40:00,14592.0000,14594.0000,14590.0000,14592.0000,193
2013-04-03,00:45:00,14591.0000,14594.0000,14591.0000,14594.0000,290
2013-04-03,00:50:00,14595.0000,14597.0000,14594.0000,14596.0000,208
2013-04-03,00:55:00,14596.0000,14598.0000,14595.0000,14597.0000,205
2013-04-03,01:00:00,14596.0000,14599.0000,14596.0000,14596.0000,401
2013-04-03,01:05:00,14596.0000,14598.0000,14590.0000,14593.0000,569
2013-04-03,01:10:00,14592.0000,14593.0000,14589.0000,14590.0000,196
2013-04-03,01:15:00,14590.0000,14592.0000,14585.0000,14586.0000,665
2013-04-03,01:20:00,14585.0000,14587.0000,14582.0000,14587.0000,632
2013-04-03,01:25:00,14587.0000,14587.0000,14582.0000,14584.0000,766
2013-04-03,01:30:00,14583.0000,14591.0000,14581.0000,14590.0000,889
2013-04-03,01:35:00,14591.0000,14594.0000,14588.0000,14594.0000,733
2013-04-03,01:40:00,14593.0000,14595.0000,14591.0000,14593.0000,534
2013-04-03,01:45:00,14593.0000,14598.0000,14592.0000,14592.0000,684
2013-04-03,01:50:00,14592.0000,14598.0000,14590.0000,14596.0000,581
2013-04-03,01:55:00,14595.0000,14595.0000,14592.0000,14592.0000,918
2013-04-03,02:00:00,14592.0000,14595.0000,14592.0000,14594.0000,240
2013-04-03,02:05:00,14593.0000,14596.0000,14591.0000,14595.0000,611
2013-04-03,02:10:00,14595.0000,14595.0000,14591.0000,14595.0000,665
2013-04-03,02:15:00,14595.0000,14595.0000,14588.0000,14588.0000,466
2013-04-03,02:20:00,14588.0000,14592.0000,14587.0000,14588.0000,1006
2013-04-03,02:25:00,14588.0000,14588.0000,14579.0000,14581.0000,1192
2013-04-03,02:30:00,14581.0000,14582.0000,14571.0000,14571.0000,1353
2013-04-03,02:35:00,14572.0000,14578.0000,14565.0000,14574.0000,2004
2013-04-03,02:40:00,14574.0000,14575.0000,14565.0000,14570.0000,1339
2013-04-03,02:45:00,14570.0000,14573.0000,14566.0000,14567.0000,897
2013-04-03,02:50:00,14566.0000,14569.0000,14563.0000,14565.0000,1269
2013-04-03,02:55:00,14565.0000,14576.0000,14565.0000,14572.0000,1274
2013-04-03,03:00:00,14572.0000,14578.0000,14564.0000,14577.0000,1493
2013-04-03,03:05:00,14577.0000,14579.0000,14571.0000,14575.0000,987
2013-04-03,03:10:00,14575.0000,14576.0000,14569.0000,14573.0000,753
2013-04-03,03:15:00,14573.0000,14574.0000,14564.0000,14567.0000,1209
2013-04-03,03:20:00,14566.0000,14568.0000,14560.0000,14565.0000,1280
2013-04-03,03:25:00,14566.0000,14571.0000,14565.0000,14570.0000,922
2013-04-03,03:30:00,14570.0000,14580.0000,14566.0000,14576.0000,1527
2013-04-03,03:35:00,14576.0000,14576.0000,14567.0000,14568.0000,920
2013-04-03,03:40:00,14568.0000,14568.0000,14548.0000,14550.0000,2479
2013-04-03,03:45:00,14550.0000,14566.0000,14547.0000,14562.0000,2594
2013-04-03,03:50:00,14562.0000,14569.0000,14562.0000,14565.0000,1709
2013-04-03,03:55:00,14565.0000,14585.0000,14565.0000,14582.0000,3359
2013-04-03,04:00:00,14581.0000,14587.0000,14577.0000,14585.0000,1819
2013-04-03,04:05:00,14585.0000,14588.0000,14581.0000,14584.0000,506
2013-04-03,04:10:00,14584.0000,14594.0000,14583.0000,14583.0000,1077
2013-04-03,04:15:00,14584.0000,14584.0000,14584.0000,14584.0000,1
2013-04-03,04:30:00,14584.0000,14585.0000,14580.0000,14585.0000,122
2013-04-03,04:35:00,14584.0000,14586.0000,14582.0000,14586.0000,15
2013-04-03,04:40:00,14587.0000,14587.0000,14587.0000,14587.0000,4
2013-04-03,04:45:00,14588.0000,14590.0000,14588.0000,14590.0000,39
2013-04-03,04:50:00,14590.0000,14590.0000,14586.0000,14587.0000,74
2013-04-03,04:55:00,14587.0000,14588.0000,14586.0000,14588.0000,33
2013-04-03,05:00:00,14588.0000,14592.0000,14588.0000,14592.0000,25
2013-04-03,05:05:00,14591.0000,14594.0000,14591.0000,14594.0000,22
2013-04-03,05:10:00,14593.0000,14595.0000,14592.0000,14595.0000,45
2013-04-03,06:00:00,14592.0000,14592.0000,14588.0000,14588.0000,111
2013-04-03,06:05:00,14589.0000,14591.0000,14589.0000,14591.0000,10
2013-04-03,06:10:00,14590.0000,14591.0000,14590.0000,14590.0000,14
2013-04-03,06:15:00,14590.0000,14591.0000,14590.0000,14590.0000,5
2013-04-03,06:20:00,14590.0000,14591.0000,14590.0000,14590.0000,9
2013-04-03,06:25:00,14590.0000,14592.0000,14590.0000,14590.0000,8
2013-04-03,06:30:00,14591.0000,14591.0000,14589.0000,14589.0000,37
2013-04-03,06:35:00,14588.0000,14589.0000,14587.0000,14588.0000,15
2013-04-03,06:40:00,14588.0000,14588.0000,14587.0000,14587.0000,14
2013-04-03,06:45:00,14587.0000,14587.0000,14586.0000,14586.0000,7
2013-04-03,06:50:00,14586.0000,14588.0000,14586.0000,14588.0000,22
2013-04-03,06:55:00,14590.0000,14592.0000,14590.0000,14592.0000,16
2013-04-03,07:00:00,14592.0000,14595.0000,14591.0000,14591.0000,26
2013-04-03,07:05:00,14590.0000,14590.0000,14588.0000,14588.0000,12
2013-04-03,07:10:00,14589.0000,14591.0000,14589.0000,14590.0000,9
2013-04-03,07:15:00,14591.0000,14594.0000,14590.0000,14592.0000,36
2013-04-03,07:20:00,14592.0000,14592.0000,14592.0000,14592.0000,1
2013-04-03,07:25:00,14592.0000,14593.0000,14592.0000,14593.0000,11
2013-04-03,07:30:00,14592.0000,14593.0000,14592.0000,14593.0000,3
2013-04-03,07:35:00,14594.0000,14595.0000,14594.0000,14595.0000,52
2013-04-03,07:40:00,14594.0000,14594.0000,14592.0000,14593.0000,10
2013-04-03,07:45:00,14592.0000,14592.0000,14591.0000,14591.0000,11
2013-04-03,07:50:00,14590.0000,14590.0000,14590.0000,14590.0000,5
2013-04-03,07:55:00,14590.0000,14591.0000,14588.0000,14588.0000,16
2013-04-03,08:00:00,14588.0000,14589.0000,14586.0000,14587.0000,55
2013-04-03,08:05:00,14587.0000,14587.0000,14584.0000,14586.0000,40
2013-04-03,08:10:00,14586.0000,14588.0000,14586.0000,14586.0000,15
2013-04-03,08:15:00,14587.0000,14587.0000,14586.0000,14586.0000,6
2013-04-03,08:20:00,14585.0000,14587.0000,14584.0000,14585.0000,53
2013-04-03,08:25:00,14586.0000,14590.0000,14585.0000,14590.0000,46
2013-04-03,08:30:00,14590.0000,14593.0000,14589.0000,14591.0000,16
2013-04-03,08:35:00,14591.0000,14594.0000,14591.0000,14593.0000,48
2013-04-03,08:40:00,14592.0000,14593.0000,14592.0000,14593.0000,5
2013-04-03,08:45:00,14592.0000,14592.0000,14591.0000,14592.0000,56
2013-04-03,08:50:00,14592.0000,14594.0000,14591.0000,14592.0000,43
2013-04-03,08:55:00,14591.0000,14593.0000,14590.0000,14593.0000,41
2013-04-03,09:00:00,14592.0000,14596.0000,14592.0000,14596.0000,83
2013-04-03,09:05:00,14595.0000,14595.0000,14591.0000,14593.0000,43
2013-04-03,09:10:00,14593.0000,14593.0000,14589.0000,14589.0000,38
2013-04-03,09:15:00,14590.0000,14592.0000,14590.0000,14592.0000,41
2013-04-03,09:20:00,14591.0000,14592.0000,14588.0000,14588.0000,46
2013-04-03,09:25:00,14588.0000,14591.0000,14586.0000,14588.0000,75
2013-04-03,09:30:00,14590.0000,14592.0000,14590.0000,14592.0000,84
2013-04-03,09:35:00,14592.0000,14592.0000,14587.0000,14589.0000,120
2013-04-03,09:40:00,14589.0000,14589.0000,14584.0000,14585.0000,69
2013-04-03,09:45:00,14585.0000,14587.0000,14581.0000,14583.0000,165
2013-04-03,09:50:00,14584.0000,14584.0000,14583.0000,14584.0000,25
2013-04-03,09:55:00,14584.0000,14586.0000,14584.0000,14586.0000,28
2013-04-03,10:00:00,14585.0000,14587.0000,14584.0000,14584.0000,56
2013-04-03,10:05:00,14584.0000,14584.0000,14580.0000,14584.0000,86
2013-04-03,10:10:00,14584.0000,14584.0000,14583.0000,14584.0000,17
2013-04-03,10:15:00,14584.0000,14584.0000,14582.0000,14583.0000,22
2013-04-03,10:20:00,14583.0000,14585.0000,14583.0000,14584.0000,17
2013-04-03,10:25:00,14584.0000,14585.0000,14583.0000,14585.0000,36
2013-04-03,10:30:00,14585.0000,14585.0000,14581.0000,14582.0000,57
2013-04-03,10:35:00,14582.0000,14583.0000,14580.0000,14582.0000,54
2013-04-03,10:40:00,14581.0000,14581.0000,14581.0000,14581.0000,5
2013-04-03,10:45:00,14581.0000,14583.0000,14581.0000,14583.0000,26
2013-04-03,10:50:00,14584.0000,14585.0000,14582.0000,14582.0000,41
2013-04-03,10:55:00,14583.0000,14584.0000,14583.0000,14584.0000,4
2013-04-03,11:00:00,14583.0000,14584.0000,14581.0000,14582.0000,33
2013-04-03,11:10:00,14582.0000,14583.0000,14582.0000,14582.0000,15
2013-04-03,11:15:00,14580.0000,14581.0000,14580.0000,14581.0000,32
2013-04-03,11:20:00,14581.0000,14581.0000,14580.0000,14581.0000,8
2013-04-03,11:25:00,14582.0000,14584.0000,14582.0000,14583.0000,31
2013-04-03,11:30:00,14583.0000,14585.0000,14582.0000,14582.0000,24
2013-04-03,11:35:00,14581.0000,14581.0000,14579.0000,14580.0000,7
2013-04-03,11:40:00,14579.0000,14581.0000,14579.0000,14581.0000,28
2013-04-03,11:45:00,14580.0000,14580.0000,14580.0000,14580.0000,4
2013-04-03,11:50:00,14579.0000,14580.0000,14579.0000,14580.0000,2
2013-04-03,11:55:00,14579.0000,14582.0000,14578.0000,14581.0000,23
2013-04-03,12:00:00,14581.0000,14583.0000,14581.0000,14581.0000,19
2013-04-03,12:05:00,14581.0000,14581.0000,14581.0000,14581.0000,2
2013-04-03,12:10:00,14581.0000,14581.0000,14580.0000,14580.0000,5
2013-04-03,12:15:00,14580.0000,14580.0000,14578.0000,14580.0000,45
2013-04-03,12:20:00,14579.0000,14580.0000,14579.0000,14580.0000,9
2013-04-03,12:25:00,14580.0000,14580.0000,14579.0000,14579.0000,7
2013-04-03,12:30:00,14578.0000,14579.0000,14578.0000,14579.0000,9
2013-04-03,12:35:00,14579.0000,14581.0000,14579.0000,14581.0000,13
2013-04-03,12:40:00,14581.0000,14581.0000,14581.0000,14581.0000,7
2013-04-03,12:45:00,14582.0000,14582.0000,14582.0000,14582.0000,22
2013-04-03,12:50:00,14583.0000,14583.0000,14582.0000,14582.0000,10
2013-04-03,12:55:00,14582.0000,14584.0000,14582.0000,14584.0000,13
2013-04-03,13:00:00,14583.0000,14588.0000,14583.0000,14587.0000,94
2013-04-03,13:05:00,14586.0000,14591.0000,14586.0000,14590.0000,147
2013-04-03,13:10:00,14591.0000,14591.0000,14589.0000,14590.0000,109
2013-04-03,13:15:00,14590.0000,14593.0000,14589.0000,14591.0000,95
2013-04-03,13:20:00,14591.0000,14591.0000,14589.0000,14591.0000,111
2013-04-03,13:25:00,14591.0000,14591.0000,14589.0000,14590.0000,132
2013-04-03,13:30:00,14591.0000,14591.0000,14591.0000,14591.0000,5
2013-04-03,13:35:00,14591.0000,14592.0000,14589.0000,14591.0000,149
2013-04-03,13:40:00,14592.0000,14593.0000,14591.0000,14593.0000,51
2013-04-03,13:45:00,14594.0000,14595.0000,14594.0000,14595.0000,44
2013-04-03,13:50:00,14594.0000,14597.0000,14594.0000,14597.0000,50
2013-04-03,13:55:00,14597.0000,14597.0000,14596.0000,14597.0000,20
2013-04-03,14:00:00,14597.0000,14598.0000,14595.0000,14596.0000,89
2013-04-03,14:05:00,14597.0000,14597.0000,14595.0000,14596.0000,27
2013-04-03,14:10:00,14597.0000,14600.0000,14597.0000,14600.0000,128
2013-04-03,14:15:00,14600.0000,14602.0000,14600.0000,14601.0000,76
2013-04-03,14:20:00,14602.0000,14602.0000,14599.0000,14601.0000,101
2013-04-03,14:25:00,14599.0000,14600.0000,14597.0000,14599.0000,53
2013-04-03,14:30:00,14599.0000,14599.0000,14597.0000,14598.0000,31
2013-04-03,14:35:00,14597.0000,14597.0000,14594.0000,14595.0000,239
2013-04-03,14:40:00,14595.0000,14596.0000,14594.0000,14594.0000,83
2013-04-03,14:45:00,14595.0000,14600.0000,14594.0000,14597.0000,75
2013-04-03,14:50:00,14598.0000,14600.0000,14596.0000,14599.0000,73
2013-04-03,14:55:00,14598.0000,14598.0000,14596.0000,14597.0000,32
2013-04-03,15:00:00,14596.0000,14596.0000,14590.0000,14593.0000,99
2013-04-03,15:05:00,14594.0000,14599.0000,14593.0000,14598.0000,101
2013-04-03,15:10:00,14597.0000,14598.0000,14592.0000,14595.0000,78
2013-04-03,15:15:00,14595.0000,14596.0000,14589.0000,14589.0000,152
2013-04-03,15:20:00,14590.0000,14594.0000,14586.0000,14594.0000,232
2013-04-03,15:25:00,14594.0000,14595.0000,14591.0000,14593.0000,148
2013-04-03,15:30:00,14593.0000,14593.0000,14590.0000,14591.0000,72
2013-04-03,15:35:00,14592.0000,14595.0000,14591.0000,14591.0000,58
2013-04-03,15:40:00,14592.0000,14592.0000,14587.0000,14587.0000,58
2013-04-03,15:45:00,14588.0000,14592.0000,14588.0000,14590.0000,86
2013-04-03,15:50:00,14590.0000,14590.0000,14588.0000,14588.0000,31
2013-04-03,15:55:00,14588.0000,14592.0000,14588.0000,14591.0000,89
2013-04-03,16:00:00,14590.0000,14598.0000,14590.0000,14598.0000,168
2013-04-03,16:05:00,14598.0000,14602.0000,14597.0000,14600.0000,97
2013-04-03,16:10:00,14600.0000,14603.0000,14600.0000,14601.0000,128
2013-04-03,16:15:00,14602.0000,14606.0000,14600.0000,14606.0000,155
2013-04-03,16:20:00,14604.0000,14606.0000,14602.0000,14603.0000,89
2013-04-03,16:25:00,14603.0000,14606.0000,14603.0000,14605.0000,165
2013-04-03,16:30:00,14604.0000,14605.0000,14602.0000,14603.0000,55
2013-04-03,16:35:00,14603.0000,14604.0000,14598.0000,14598.0000,130
2013-04-03,16:40:00,14598.0000,14599.0000,14598.0000,14599.0000,38
2013-04-03,16:45:00,14598.0000,14599.0000,14598.0000,14598.0000,25
2013-04-03,16:50:00,14599.0000,14601.0000,14599.0000,14601.0000,20
2013-04-03,16:55:00,14601.0000,14603.0000,14600.0000,14602.0000,61
2013-04-03,17:00:00,14603.0000,14606.0000,14601.0000,14602.0000,199
2013-04-03,17:05:00,14602.0000,14603.0000,14599.0000,14599.0000,62
2013-04-03,17:10:00,14599.0000,14603.0000,14599.0000,14603.0000,45
2013-04-03,17:15:00,14604.0000,14604.0000,14600.0000,14600.0000,70
2013-04-03,17:20:00,14600.0000,14602.0000,14599.0000,14599.0000,32
2013-04-03,17:25:00,14600.0000,14604.0000,14600.0000,14602.0000,118
2013-04-03,17:30:00,14602.0000,14605.0000,14602.0000,14603.0000,72
2013-04-03,17:35:00,14602.0000,14603.0000,14602.0000,14602.0000,40
2013-04-03,17:40:00,14602.0000,14602.0000,14600.0000,14602.0000,40
2013-04-03,17:45:00,14603.0000,14603.0000,14600.0000,14602.0000,170
2013-04-03,17:50:00,14602.0000,14604.0000,14600.0000,14603.0000,138
2013-04-03,17:55:00,14602.0000,14602.0000,14600.0000,14601.0000,40
2013-04-03,18:00:00,14601.0000,14601.0000,14599.0000,14599.0000,142
2013-04-03,18:05:00,14599.0000,14600.0000,14597.0000,14600.0000,157
2013-04-03,18:10:00,14600.0000,14601.0000,14599.0000,14599.0000,54
2013-04-03,18:15:00,14598.0000,14601.0000,14598.0000,14599.0000,67
2013-04-03,18:20:00,14599.0000,14600.0000,14598.0000,14598.0000,65
2013-04-03,18:25:00,14598.0000,14598.0000,14595.0000,14597.0000,104
2013-04-03,18:30:00,14597.0000,14597.0000,14597.0000,14597.0000,34
2013-04-03,18:35:00,14597.0000,14597.0000,14594.0000,14596.0000,88
2013-04-03,18:40:00,14595.0000,14597.0000,14595.0000,14595.0000,32
2013-04-03,18:45:00,14596.0000,14596.0000,14594.0000,14596.0000,26
2013-04-03,18:50:00,14596.0000,14597.0000,14595.0000,14596.0000,64
2013-04-03,18:55:00,14596.0000,14596.0000,14593.0000,14593.0000,63
2013-04-03,19:00:00,14593.0000,14593.0000,14588.0000,14593.0000,266
2013-04-03,19:05:00,14592.0000,14592.0000,14590.0000,14591.0000,91
2013-04-03,19:10:00,14590.0000,14591.0000,14588.0000,14589.0000,111
2013-04-03,19:15:00,14589.0000,14589.0000,14587.0000,14588.0000,68
2013-04-03,19:20:00,14588.0000,14589.0000,14587.0000,14587.0000,140
2013-04-03,19:25:00,14587.0000,14590.0000,14584.0000,14589.0000,335
2013-04-03,19:30:00,14589.0000,14589.0000,14586.0000,14588.0000,210
2013-04-03,19:35:00,14588.0000,14588.0000,14583.0000,14587.0000,119
2013-04-03,19:40:00,14586.0000,14587.0000,14585.0000,14585.0000,45
2013-04-03,19:45:00,14586.0000,14588.0000,14585.0000,14587.0000,182
2013-04-03,19:50:00,14588.0000,14591.0000,14587.0000,14590.0000,261
2013-04-03,19:55:00,14590.0000,14596.0000,14590.0000,14595.0000,275
2013-04-03,20:00:00,14596.0000,14598.0000,14595.0000,14597.0000,163
2013-04-03,20:05:00,14597.0000,14597.0000,14587.0000,14590.0000,342
2013-04-03,20:10:00,14591.0000,14593.0000,14587.0000,14593.0000,189
2013-04-03,20:15:00,14593.0000,14593.0000,14576.0000,14582.0000,1453
2013-04-03,20:20:00,14581.0000,14586.0000,14579.0000,14580.0000,508
2013-04-03,20:25:00,14580.0000,14584.0000,14577.0000,14583.0000,415
2013-04-03,20:30:00,14583.0000,14583.0000,14576.0000,14578.0000,334
2013-04-03,20:35:00,14577.0000,14581.0000,14577.0000,14580.0000,146
2013-04-03,20:40:00,14581.0000,14585.0000,14578.0000,14580.0000,292
2013-04-03,20:45:00,14580.0000,14581.0000,14578.0000,14581.0000,180
2013-04-03,20:50:00,14580.0000,14583.0000,14577.0000,14579.0000,156
2013-04-03,20:55:00,14579.0000,14581.0000,14576.0000,14581.0000,227
2013-04-03,21:00:00,14582.0000,14583.0000,14577.0000,14579.0000,162
2013-04-03,21:05:00,14580.0000,14582.0000,14578.0000,14581.0000,152
2013-04-03,21:10:00,14581.0000,14583.0000,14580.0000,14582.0000,154
2013-04-03,21:15:00,14582.0000,14582.0000,14581.0000,14581.0000,85
2013-04-03,21:20:00,14581.0000,14584.0000,14581.0000,14584.0000,178
2013-04-03,21:25:00,14584.0000,14587.0000,14580.0000,14583.0000,512
2013-04-03,21:30:00,14583.0000,14604.0000,14583.0000,14599.0000,3596
2013-04-03,21:35:00,14598.0000,14605.0000,14586.0000,14588.0000,2669
2013-04-03,21:40:00,14588.0000,14588.0000,14570.0000,14572.0000,4085
2013-04-03,21:45:00,14572.0000,14577.0000,14563.0000,14570.0000,3073
2013-04-03,21:50:00,14570.0000,14574.0000,14566.0000,14570.0000,2355
2013-04-03,21:55:00,14570.0000,14575.0000,14568.0000,14571.0000,1294
2013-04-03,22:00:00,14570.0000,14577.0000,14546.0000,14547.0000,4808
2013-04-03,22:05:00,14547.0000,14567.0000,14544.0000,14564.0000,3303
2013-04-03,22:10:00,14565.0000,14567.0000,14551.0000,14554.0000,2514
2013-04-03,22:15:00,14553.0000,14559.0000,14550.0000,14558.0000,2137
2013-04-03,22:20:00,14558.0000,14570.0000,14547.0000,14567.0000,3123
2013-04-03,22:25:00,14567.0000,14569.0000,14558.0000,14563.0000,1399
2013-04-03,22:30:00,14562.0000,14562.0000,14550.0000,14553.0000,1554
2013-04-03,22:35:00,14552.0000,14557.0000,14542.0000,14554.0000,2191
2013-04-03,22:40:00,14554.0000,14559.0000,14550.0000,14550.0000,1332
2013-04-03,22:45:00,14549.0000,14559.0000,14548.0000,14556.0000,1397
2013-04-03,22:50:00,14557.0000,14564.0000,14553.0000,14562.0000,1131
2013-04-03,22:55:00,14561.0000,14561.0000,14533.0000,14536.0000,4070
2013-04-03,23:00:00,14536.0000,14542.0000,14528.0000,14532.0000,3151
2013-04-03,23:05:00,14531.0000,14532.0000,14520.0000,14524.0000,3206
2013-04-03,23:10:00,14524.0000,14528.0000,14515.0000,14528.0000,3241
2013-04-03,23:15:00,14528.0000,14529.0000,14520.0000,14527.0000,1575
2013-04-03,23:20:00,14527.0000,14537.0000,14525.0000,14533.0000,1680
2013-04-03,23:25:00,14533.0000,14535.0000,14530.0000,14532.0000,907
2013-04-03,23:30:00,14532.0000,14535.0000,14519.0000,14519.0000,1158
2013-04-03,23:35:00,14520.0000,14528.0000,14520.0000,14527.0000,1068
2013-04-03,23:40:00,14527.0000,14531.0000,14520.0000,14523.0000,1533
2013-04-03,23:45:00,14523.0000,14534.0000,14518.0000,14533.0000,1446
2013-04-03,23:50:00,14533.0000,14539.0000,14528.0000,14537.0000,994
2013-04-03,23:55:00,14538.0000,14543.0000,14536.0000,14540.0000,1382
2013-04-04,00:00:00,14540.0000,14543.0000,14537.0000,14539.0000,979
2013-04-04,00:05:00,14539.0000,14539.0000,14530.0000,14532.0000,980
2013-04-04,00:10:00,14532.0000,14541.0000,14531.0000,14538.0000,770
2013-04-04,00:15:00,14538.0000,14539.0000,14531.0000,14531.0000,875
2013-04-04,00:20:00,14531.0000,14532.0000,14527.0000,14528.0000,838
2013-04-04,00:25:00,14527.0000,14529.0000,14520.0000,14520.0000,928
2013-04-04,00:30:00,14521.0000,14533.0000,14520.0000,14531.0000,1090
2013-04-04,00:35:00,14531.0000,14531.0000,14522.0000,14524.0000,1121
2013-04-04,00:40:00,14524.0000,14525.0000,14511.0000,14515.0000,2010
2013-04-04,00:45:00,14514.0000,14519.0000,14512.0000,14512.0000,1177
2013-04-04,00:50:00,14512.0000,14523.0000,14509.0000,14521.0000,1741
2013-04-04,00:55:00,14521.0000,14525.0000,14520.0000,14521.0000,537
2013-04-04,01:00:00,14521.0000,14530.0000,14519.0000,14529.0000,918
2013-04-04,01:05:00,14529.0000,14531.0000,14524.0000,14525.0000,914
2013-04-04,01:10:00,14525.0000,14528.0000,14522.0000,14522.0000,567
2013-04-04,01:15:00,14522.0000,14529.0000,14518.0000,14527.0000,979
2013-04-04,01:20:00,14527.0000,14528.0000,14513.0000,14519.0000,1240
2013-04-04,01:25:00,14518.0000,14525.0000,14512.0000,14516.0000,1389
2013-04-04,01:30:00,14516.0000,14516.0000,14498.0000,14498.0000,2318
2013-04-04,01:35:00,14498.0000,14501.0000,14484.0000,14486.0000,2499
2013-04-04,01:40:00,14487.0000,14493.0000,14479.0000,14492.0000,3751
2013-04-04,01:45:00,14492.0000,14496.0000,14487.0000,14493.0000,1603
2013-04-04,01:50:00,14492.0000,14494.0000,14475.0000,14486.0000,2495
2013-04-04,01:55:00,14487.0000,14490.0000,14478.0000,14480.0000,2523
2013-04-04,02:00:00,14480.0000,14487.0000,14471.0000,14482.0000,3006
2013-04-04,02:05:00,14482.0000,14491.0000,14474.0000,14491.0000,2302
2013-04-04,02:10:00,14491.0000,14496.0000,14487.0000,14493.0000,1797
2013-04-04,02:15:00,14492.0000,14497.0000,14490.0000,14494.0000,926
2013-04-04,02:20:00,14494.0000,14500.0000,14485.0000,14485.0000,1723
2013-04-04,02:25:00,14485.0000,14491.0000,14481.0000,14484.0000,1430
2013-04-04,02:30:00,14484.0000,14493.0000,14480.0000,14492.0000,903
2013-04-04,02:35:00,14492.0000,14499.0000,14489.0000,14498.0000,1305
2013-04-04,02:40:00,14499.0000,14514.0000,14498.0000,14509.0000,2995
2013-04-04,02:45:00,14508.0000,14511.0000,14502.0000,14510.0000,1303
2013-04-04,02:50:00,14509.0000,14517.0000,14507.0000,14510.0000,1878
2013-04-04,02:55:00,14509.0000,14512.0000,14503.0000,14507.0000,1260
2013-04-04,03:00:00,14507.0000,14507.0000,14498.0000,14500.0000,1279
2013-04-04,03:05:00,14500.0000,14505.0000,14496.0000,14497.0000,1079
2013-04-04,03:10:00,14497.0000,14502.0000,14491.0000,14502.0000,1347
2013-04-04,03:15:00,14502.0000,14502.0000,14488.0000,14491.0000,1172
2013-04-04,03:20:00,14490.0000,14492.0000,14484.0000,14490.0000,1658
2013-04-04,03:25:00,14489.0000,14493.0000,14485.0000,14491.0000,1194
2013-04-04,03:30:00,14490.0000,14490.0000,14472.0000,14475.0000,3826
2013-04-04,03:35:00,14475.0000,14477.0000,14458.0000,14463.0000,4186
2013-04-04,03:40:00,14463.0000,14501.0000,14454.0000,14494.0000,6532
2013-04-04,03:45:00,14495.0000,14507.0000,14490.0000,14499.0000,5057
2013-04-04,03:50:00,14498.0000,14506.0000,14487.0000,14491.0000,3080
2013-04-04,03:55:00,14491.0000,14501.0000,14478.0000,14480.0000,2852
2013-04-04,04:00:00,14480.0000,14490.0000,14473.0000,14486.0000,2234
2013-04-04,04:05:00,14487.0000,14489.0000,14482.0000,14487.0000,1131
2013-04-04,04:10:00,14487.0000,14493.0000,14484.0000,14486.0000,1118
2013-04-04,04:15:00,14487.0000,14487.0000,14487.0000,14487.0000,1
2013-04-04,04:30:00,14486.0000,14486.0000,14485.0000,14486.0000,96
2013-04-04,04:35:00,14487.0000,14487.0000,14486.0000,14486.0000,44
2013-04-04,04:40:00,14488.0000,14490.0000,14488.0000,14489.0000,16
2013-04-04,04:45:00,14488.0000,14491.0000,14488.0000,14488.0000,50
2013-04-04,04:50:00,14488.0000,14488.0000,14488.0000,14488.0000,28
2013-04-04,04:55:00,14489.0000,14490.0000,14489.0000,14489.0000,22
2013-04-04,05:00:00,14490.0000,14494.0000,14490.0000,14492.0000,37
2013-04-04,05:05:00,14492.0000,14494.0000,14492.0000,14494.0000,7
2013-04-04,05:10:00,14493.0000,14494.0000,14493.0000,14493.0000,31
2013-04-04,06:00:00,14489.0000,14492.0000,14471.0000,14471.0000,158
2013-04-04,06:05:00,14472.0000,14479.0000,14468.0000,14477.0000,92
2013-04-04,06:10:00,14478.0000,14481.0000,14477.0000,14480.0000,45
2013-04-04,06:15:00,14480.0000,14481.0000,14479.0000,14481.0000,19
2013-04-04,06:20:00,14481.0000,14482.0000,14480.0000,14482.0000,12
2013-04-04,06:25:00,14482.0000,14485.0000,14481.0000,14484.0000,81
2013-04-04,06:30:00,14485.0000,14494.0000,14485.0000,14490.0000,132
2013-04-04,06:35:00,14489.0000,14490.0000,14488.0000,14488.0000,31
2013-04-04,06:40:00,14489.0000,14490.0000,14486.0000,14487.0000,27
2013-04-04,06:45:00,14485.0000,14485.0000,14481.0000,14482.0000,31
2013-04-04,06:50:00,14484.0000,14486.0000,14483.0000,14483.0000,17
2013-04-04,06:55:00,14483.0000,14483.0000,14481.0000,14483.0000,18
2013-04-04,07:00:00,14485.0000,14488.0000,14485.0000,14487.0000,24
2013-04-04,07:05:00,14487.0000,14492.0000,14487.0000,14490.0000,24
2013-04-04,07:10:00,14492.0000,14494.0000,14492.0000,14494.0000,16
2013-04-04,07:15:00,14494.0000,14495.0000,14491.0000,14491.0000,28
2013-04-04,07:20:00,14490.0000,14490.0000,14490.0000,14490.0000,6
2013-04-04,07:25:00,14490.0000,14493.0000,14490.0000,14491.0000,51
2013-04-04,07:30:00,14490.0000,14491.0000,14489.0000,14491.0000,9
2013-04-04,07:35:00,14491.0000,14495.0000,14491.0000,14495.0000,22
2013-04-04,07:40:00,14493.0000,14496.0000,14492.0000,14494.0000,28
2013-04-04,07:45:00,14493.0000,14493.0000,14492.0000,14493.0000,8
2013-04-04,07:50:00,14493.0000,14493.0000,14490.0000,14490.0000,13
2013-04-04,07:55:00,14491.0000,14493.0000,14491.0000,14492.0000,18
2013-04-04,08:00:00,14491.0000,14491.0000,14486.0000,14490.0000,76
2013-04-04,08:05:00,14490.0000,14490.0000,14486.0000,14487.0000,107
2013-04-04,08:10:00,14488.0000,14488.0000,14482.0000,14483.0000,65
2013-04-04,08:15:00,14483.0000,14485.0000,14481.0000,14485.0000,55
2013-04-04,08:20:00,14485.0000,14485.0000,14484.0000,14484.0000,12
2013-04-04,08:25:00,14486.0000,14487.0000,14484.0000,14486.0000,34
2013-04-04,08:30:00,14487.0000,14493.0000,14483.0000,14484.0000,82
2013-04-04,08:35:00,14484.0000,14484.0000,14483.0000,14483.0000,7
2013-04-04,08:40:00,14485.0000,14485.0000,14484.0000,14485.0000,36
2013-04-04,08:45:00,14486.0000,14492.0000,14486.0000,14489.0000,95
2013-04-04,08:50:00,14489.0000,14489.0000,14486.0000,14486.0000,89
2013-04-04,08:55:00,14486.0000,14488.0000,14484.0000,14487.0000,61
2013-04-04,09:00:00,14487.0000,14488.0000,14487.0000,14488.0000,25
2013-04-04,09:05:00,14487.0000,14490.0000,14486.0000,14490.0000,72
2013-04-04,09:10:00,14491.0000,14494.0000,14491.0000,14494.0000,32
2013-04-04,09:15:00,14493.0000,14498.0000,14492.0000,14498.0000,53
2013-04-04,09:20:00,14498.0000,14498.0000,14496.0000,14498.0000,49
2013-04-04,09:25:00,14496.0000,14498.0000,14492.0000,14492.0000,28
2013-04-04,09:30:00,14493.0000,14494.0000,14492.0000,14494.0000,12
2013-04-04,09:35:00,14493.0000,14493.0000,14492.0000,14493.0000,21
2013-04-04,09:40:00,14491.0000,14491.0000,14485.0000,14491.0000,114
2013-04-04,09:45:00,14490.0000,14496.0000,14490.0000,14494.0000,80
2013-04-04,09:50:00,14494.0000,14496.0000,14493.0000,14493.0000,47
2013-04-04,09:55:00,14492.0000,14493.0000,14491.0000,14491.0000,47
2013-04-04,10:00:00,14492.0000,14495.0000,14491.0000,14492.0000,75
2013-04-04,10:05:00,14491.0000,14491.0000,14486.0000,14489.0000,153
2013-04-04,10:10:00,14489.0000,14489.0000,14485.0000,14485.0000,80
2013-04-04,10:15:00,14486.0000,14491.0000,14486.0000,14489.0000,85
2013-04-04,10:20:00,14489.0000,14489.0000,14488.0000,14488.0000,30
2013-04-04,10:25:00,14488.0000,14489.0000,14487.0000,14489.0000,10
2013-04-04,10:30:00,14490.0000,14491.0000,14489.0000,14490.0000,42
2013-04-04,10:35:00,14491.0000,14491.0000,14490.0000,14490.0000,23
2013-04-04,10:40:00,14490.0000,14491.0000,14489.0000,14489.0000,45
2013-04-04,10:45:00,14489.0000,14490.0000,14489.0000,14489.0000,9
2013-04-04,10:50:00,14490.0000,14490.0000,14489.0000,14489.0000,4
2013-04-04,10:55:00,14488.0000,14488.0000,14481.0000,14482.0000,125
2013-04-04,11:00:00,14482.0000,14485.0000,14482.0000,14485.0000,118
2013-04-04,11:05:00,14485.0000,14487.0000,14483.0000,14487.0000,48
2013-04-04,11:10:00,14487.0000,14487.0000,14486.0000,14486.0000,31
2013-04-04,11:15:00,14487.0000,14487.0000,14486.0000,14486.0000,12
2013-04-04,11:20:00,14487.0000,14488.0000,14487.0000,14487.0000,20
2013-04-04,11:25:00,14487.0000,14488.0000,14487.0000,14487.0000,36
2013-04-04,11:30:00,14486.0000,14489.0000,14482.0000,14484.0000,53
2013-04-04,11:35:00,14484.0000,14486.0000,14484.0000,14486.0000,22
2013-04-04,11:40:00,14486.0000,14488.0000,14485.0000,14485.0000,22
2013-04-04,11:45:00,14486.0000,14487.0000,14485.0000,14486.0000,25
2013-04-04,11:50:00,14486.0000,14487.0000,14484.0000,14486.0000,43
2013-04-04,11:55:00,14486.0000,14486.0000,14485.0000,14485.0000,4
2013-04-04,12:00:00,14485.0000,14486.0000,14484.0000,14486.0000,16
2013-04-04,12:05:00,14487.0000,14501.0000,14487.0000,14500.0000,865
2013-04-04,12:10:00,14498.0000,14499.0000,14495.0000,14496.0000,200
2013-04-04,12:15:00,14497.0000,14497.0000,14493.0000,14493.0000,27
2013-04-04,12:20:00,14493.0000,14493.0000,14492.0000,14492.0000,2
2013-04-04,12:25:00,14492.0000,14496.0000,14492.0000,14492.0000,44
2013-04-04,12:30:00,14493.0000,14493.0000,14493.0000,14493.0000,13
2013-04-04,12:35:00,14493.0000,14493.0000,14491.0000,14491.0000,15
2013-04-04,12:40:00,14491.0000,14503.0000,14490.0000,14499.0000,424
2013-04-04,12:45:00,14500.0000,14509.0000,14500.0000,14504.0000,374
2013-04-04,12:50:00,14504.0000,14506.0000,14500.0000,14505.0000,185
2013-04-04,12:55:00,14506.0000,14517.0000,14504.0000,14515.0000,199
2013-04-04,13:00:00,14517.0000,14521.0000,14512.0000,14514.0000,248
2013-04-04,13:05:00,14513.0000,14513.0000,14508.0000,14509.0000,89
2013-04-04,13:10:00,14508.0000,14513.0000,14506.0000,14512.0000,65
2013-04-04,13:15:00,14513.0000,14518.0000,14512.0000,14515.0000,154
2013-04-04,13:20:00,14515.0000,14515.0000,14515.0000,14515.0000,8
2013-04-04,13:25:00,14515.0000,14518.0000,14512.0000,14514.0000,76
2013-04-04,13:30:00,14514.0000,14514.0000,14510.0000,14513.0000,33
2013-04-04,13:35:00,14513.0000,14515.0000,14513.0000,14514.0000,30
2013-04-04,13:40:00,14515.0000,14518.0000,14514.0000,14517.0000,45
2013-04-04,13:45:00,14517.0000,14521.0000,14517.0000,14520.0000,180
2013-04-04,13:50:00,14520.0000,14521.0000,14517.0000,14517.0000,76
2013-04-04,13:55:00,14519.0000,14527.0000,14519.0000,14526.0000,170
2013-04-04,14:00:00,14527.0000,14534.0000,14527.0000,14533.0000,338
2013-04-04,14:05:00,14534.0000,14536.0000,14533.0000,14534.0000,179
2013-04-04,14:10:00,14534.0000,14536.0000,14534.0000,14536.0000,120
2013-04-04,14:15:00,14536.0000,14536.0000,14534.0000,14536.0000,89
2013-04-04,14:20:00,14536.0000,14538.0000,14536.0000,14537.0000,91
2013-04-04,14:25:00,14537.0000,14539.0000,14537.0000,14539.0000,65
2013-04-04,14:30:00,14539.0000,14540.0000,14538.0000,14539.0000,178
2013-04-04,14:35:00,14539.0000,14539.0000,14533.0000,14534.0000,150
2013-04-04,14:40:00,14534.0000,14535.0000,14532.0000,14532.0000,100
2013-04-04,14:45:00,14532.0000,14533.0000,14532.0000,14533.0000,96
2013-04-04,14:50:00,14532.0000,14533.0000,14531.0000,14532.0000,90
2013-04-04,14:55:00,14532.0000,14533.0000,14532.0000,14532.0000,62
2013-04-04,15:00:00,14532.0000,14535.0000,14531.0000,14533.0000,192
2013-04-04,15:05:00,14533.0000,14535.0000,14526.0000,14528.0000,238
2013-04-04,15:10:00,14528.0000,14529.0000,14518.0000,14520.0000,546
2013-04-04,15:15:00,14521.0000,14524.0000,14520.0000,14521.0000,147
2013-04-04,15:20:00,14521.0000,14521.0000,14510.0000,14513.0000,264
2013-04-04,15:25:00,14513.0000,14516.0000,14510.0000,14516.0000,177
2013-04-04,15:30:00,14516.0000,14521.0000,14514.0000,14520.0000,175
2013-04-04,15:35:00,14520.0000,14528.0000,14518.0000,14526.0000,233
2013-04-04,15:40:00,14528.0000,14540.0000,14528.0000,14538.0000,418
2013-04-04,15:45:00,14539.0000,14539.0000,14532.0000,14532.0000,273
2013-04-04,15:50:00,14532.0000,14540.0000,14531.0000,14533.0000,257
2013-04-04,15:55:00,14532.0000,14534.0000,14530.0000,14531.0000,228
2013-04-04,16:00:00,14529.0000,14533.0000,14523.0000,14529.0000,325
2013-04-04,16:05:00,14528.0000,14529.0000,14523.0000,14523.0000,111
2013-04-04,16:10:00,14523.0000,14526.0000,14521.0000,14521.0000,180
2013-04-04,16:15:00,14520.0000,14526.0000,14520.0000,14526.0000,289
2013-04-04,16:20:00,14525.0000,14533.0000,14524.0000,14531.0000,185
2013-04-04,16:25:00,14531.0000,14534.0000,14530.0000,14532.0000,145
2013-04-04,16:30:00,14532.0000,14532.0000,14525.0000,14527.0000,210
2013-04-04,16:35:00,14529.0000,14532.0000,14529.0000,14531.0000,140
2013-04-04,16:40:00,14532.0000,14538.0000,14532.0000,14537.0000,387
2013-04-04,16:45:00,14538.0000,14544.0000,14538.0000,14538.0000,428
2013-04-04,16:50:00,14537.0000,14538.0000,14536.0000,14536.0000,222
2013-04-04,16:55:00,14536.0000,14540.0000,14535.0000,14539.0000,208
2013-04-04,17:00:00,14540.0000,14540.0000,14535.0000,14536.0000,52
2013-04-04,17:05:00,14537.0000,14540.0000,14537.0000,14539.0000,100
2013-04-04,17:10:00,14539.0000,14540.0000,14537.0000,14540.0000,193
2013-04-04,17:15:00,14540.0000,14545.0000,14540.0000,14545.0000,292
2013-04-04,17:20:00,14545.0000,14551.0000,14544.0000,14549.0000,520
2013-04-04,17:25:00,14549.0000,14551.0000,14547.0000,14548.0000,186
2013-04-04,17:30:00,14548.0000,14549.0000,14545.0000,14545.0000,197
2013-04-04,17:35:00,14545.0000,14549.0000,14544.0000,14548.0000,99
2013-04-04,17:40:00,14548.0000,14550.0000,14547.0000,14550.0000,71
2013-04-04,17:45:00,14549.0000,14550.0000,14549.0000,14549.0000,74
2013-04-04,17:50:00,14549.0000,14549.0000,14544.0000,14545.0000,138
2013-04-04,17:55:00,14545.0000,14545.0000,14543.0000,14544.0000,87
2013-04-04,18:00:00,14545.0000,14546.0000,14542.0000,14543.0000,132
2013-04-04,18:05:00,14543.0000,14544.0000,14542.0000,14543.0000,90
2013-04-04,18:10:00,14543.0000,14545.0000,14542.0000,14543.0000,115
2013-04-04,18:15:00,14542.0000,14546.0000,14541.0000,14542.0000,136
2013-04-04,18:20:00,14542.0000,14543.0000,14540.0000,14542.0000,87
2013-04-04,18:25:00,14543.0000,14545.0000,14541.0000,14543.0000,130
2013-04-04,18:30:00,14543.0000,14545.0000,14539.0000,14541.0000,214
2013-04-04,18:35:00,14541.0000,14541.0000,14530.0000,14530.0000,377
2013-04-04,18:40:00,14531.0000,14534.0000,14530.0000,14534.0000,125
2013-04-04,18:45:00,14534.0000,14542.0000,14534.0000,14541.0000,364
2013-04-04,18:50:00,14540.0000,14540.0000,14536.0000,14536.0000,155
2013-04-04,18:55:00,14536.0000,14540.0000,14532.0000,14540.0000,232
2013-04-04,19:00:00,14540.0000,14542.0000,14538.0000,14539.0000,131
2013-04-04,19:05:00,14540.0000,14541.0000,14533.0000,14537.0000,385
2013-04-04,19:10:00,14537.0000,14538.0000,14534.0000,14536.0000,106
2013-04-04,19:15:00,14535.0000,14538.0000,14534.0000,14537.0000,111
2013-04-04,19:20:00,14537.0000,14539.0000,14537.0000,14539.0000,153
2013-04-04,19:25:00,14539.0000,14542.0000,14539.0000,14540.0000,153
2013-04-04,19:30:00,14540.0000,14540.0000,14537.0000,14538.0000,111
2013-04-04,19:35:00,14538.0000,14541.0000,14538.0000,14540.0000,49
2013-04-04,19:40:00,14541.0000,14546.0000,14541.0000,14545.0000,251
2013-04-04,19:45:00,14546.0000,14547.0000,14534.0000,14537.0000,480
2013-04-04,19:50:00,14537.0000,14539.0000,14536.0000,14538.0000,249
2013-04-04,19:55:00,14537.0000,14540.0000,14536.0000,14536.0000,258
2013-04-04,20:00:00,14535.0000,14538.0000,14534.0000,14538.0000,174
2013-04-04,20:05:00,14536.0000,14536.0000,14527.0000,14529.0000,612
2013-04-04,20:10:00,14528.0000,14529.0000,14523.0000,14526.0000,430
2013-04-04,20:15:00,14526.0000,14530.0000,14525.0000,14526.0000,274
2013-04-04,20:20:00,14525.0000,14529.0000,14524.0000,14529.0000,248
2013-04-04,20:25:00,14529.0000,14533.0000,14528.0000,14532.0000,194
2013-04-04,20:30:00,14531.0000,14531.0000,14504.0000,14516.0000,1534
2013-04-04,20:35:00,14516.0000,14518.0000,14495.0000,14502.0000,1923
2013-04-04,20:40:00,14502.0000,14520.0000,14493.0000,14499.0000,2102
2013-04-04,20:45:00,14498.0000,14503.0000,14487.0000,14490.0000,1704
2013-04-04,20:50:00,14489.0000,14490.0000,14475.0000,14475.0000,2098
2013-04-04,20:55:00,14476.0000,14491.0000,14472.0000,14491.0000,1463
2013-04-04,21:00:00,14491.0000,14498.0000,14486.0000,14490.0000,1028
2013-04-04,21:05:00,14490.0000,14491.0000,14487.0000,14490.0000,427
2013-04-04,21:10:00,14489.0000,14497.0000,14484.0000,14492.0000,759
2013-04-04,21:15:00,14492.0000,14504.0000,14489.0000,14495.0000,957
2013-04-04,21:20:00,14495.0000,14501.0000,14493.0000,14496.0000,610
2013-04-04,21:25:00,14496.0000,14500.0000,14492.0000,14494.0000,465
2013-04-04,21:30:00,14494.0000,14505.0000,14485.0000,14499.0000,3956
2013-04-04,21:35:00,14500.0000,14509.0000,14493.0000,14498.0000,4648
2013-04-04,21:40:00,14499.0000,14530.0000,14497.0000,14526.0000,5304
2013-04-04,21:45:00,14527.0000,14539.0000,14524.0000,14526.0000,4586
2013-04-04,21:50:00,14527.0000,14547.0000,14526.0000,14541.0000,3649
2013-04-04,21:55:00,14540.0000,14542.0000,14533.0000,14533.0000,1532
2013-04-04,22:00:00,14533.0000,14557.0000,14533.0000,14551.0000,4053
2013-04-04,22:05:00,14551.0000,14555.0000,14546.0000,14547.0000,2273
2013-04-04,22:10:00,14547.0000,14547.0000,14533.0000,14536.0000,2395
2013-04-04,22:15:00,14536.0000,14537.0000,14527.0000,14528.0000,1361
2013-04-04,22:20:00,14528.0000,14532.0000,14525.0000,14528.0000,1517
2013-04-04,22:25:00,14528.0000,14530.0000,14479.0000,14484.0000,8133
2013-04-04,22:30:00,14483.0000,14502.0000,14482.0000,14493.0000,3679
2013-04-04,22:35:00,14493.0000,14496.0000,14484.0000,14486.0000,2920
2013-04-04,22:40:00,14486.0000,14519.0000,14486.0000,14516.0000,4233
2013-04-04,22:45:00,14515.0000,14520.0000,14511.0000,14515.0000,1691
2013-04-04,22:50:00,14516.0000,14532.0000,14515.0000,14527.0000,3376
2013-04-04,22:55:00,14527.0000,14531.0000,14509.0000,14512.0000,2574
2013-04-04,23:00:00,14513.0000,14517.0000,14507.0000,14510.0000,1878
2013-04-04,23:05:00,14509.0000,14517.0000,14497.0000,14501.0000,2464
2013-04-04,23:10:00,14502.0000,14512.0000,14500.0000,14506.0000,2212
2013-04-04,23:15:00,14505.0000,14513.0000,14502.0000,14511.0000,1162
2013-04-04,23:20:00,14511.0000,14525.0000,14506.0000,14521.0000,1743
2013-04-04,23:25:00,14520.0000,14524.0000,14515.0000,14517.0000,974
2013-04-04,23:30:00,14516.0000,14518.0000,14506.0000,14508.0000,2126
2013-04-04,23:35:00,14509.0000,14509.0000,14492.0000,14493.0000,1677
2013-04-04,23:40:00,14493.0000,14501.0000,14489.0000,14498.0000,1405
2013-04-04,23:45:00,14498.0000,14502.0000,14494.0000,14500.0000,1239
2013-04-04,23:50:00,14500.0000,14500.0000,14490.0000,14493.0000,977
2013-04-04,23:55:00,14492.0000,14498.0000,14490.0000,14492.0000,698
2013-04-05,00:00:00,14492.0000,14493.0000,14477.0000,14478.0000,1804
2013-04-05,00:05:00,14478.0000,14483.0000,14474.0000,14481.0000,2145
2013-04-05,00:10:00,14481.0000,14484.0000,14474.0000,14481.0000,1551
2013-04-05,00:15:00,14481.0000,14489.0000,14481.0000,14486.0000,658
2013-04-05,00:20:00,14486.0000,14490.0000,14474.0000,14477.0000,1060
2013-04-05,00:25:00,14477.0000,14486.0000,14476.0000,14482.0000,1034
2013-04-05,00:30:00,14482.0000,14489.0000,14480.0000,14488.0000,590
2013-04-05,00:35:00,14487.0000,14495.0000,14485.0000,14491.0000,1497
2013-04-05,00:40:00,14491.0000,14494.0000,14481.0000,14488.0000,931
2013-04-05,00:45:00,14488.0000,14497.0000,14484.0000,14496.0000,844
2013-04-05,00:50:00,14496.0000,14496.0000,14485.0000,14490.0000,849
2013-04-05,00:55:00,14490.0000,14493.0000,14485.0000,14491.0000,645
2013-04-05,01:00:00,14491.0000,14492.0000,14483.0000,14483.0000,762
2013-04-05,01:05:00,14483.0000,14485.0000,14476.0000,14478.0000,715
2013-04-05,01:10:00,14477.0000,14482.0000,14473.0000,14474.0000,1527
2013-04-05,01:15:00,14474.0000,14481.0000,14466.0000,14479.0000,1683
2013-04-05,01:20:00,14479.0000,14483.0000,14476.0000,14482.0000,937
2013-04-05,01:25:00,14482.0000,14493.0000,14481.0000,14489.0000,1345
2013-04-05,01:30:00,14489.0000,14490.0000,14481.0000,14484.0000,1080
2013-04-05,01:35:00,14485.0000,14496.0000,14485.0000,14493.0000,1326
2013-04-05,01:40:00,14492.0000,14516.0000,14491.0000,14513.0000,2150
2013-04-05,01:45:00,14513.0000,14522.0000,14512.0000,14515.0000,1912
2013-04-05,01:50:00,14515.0000,14517.0000,14512.0000,14515.0000,808
2013-04-05,01:55:00,14515.0000,14521.0000,14513.0000,14516.0000,1080
2013-04-05,02:00:00,14516.0000,14516.0000,14509.0000,14509.0000,896
2013-04-05,02:05:00,14509.0000,14516.0000,14508.0000,14512.0000,1151
2013-04-05,02:10:00,14513.0000,14516.0000,14506.0000,14515.0000,714
2013-04-05,02:15:00,14515.0000,14529.0000,14513.0000,14525.0000,1573
2013-04-05,02:20:00,14526.0000,14538.0000,14519.0000,14536.0000,1917
2013-04-05,02:25:00,14535.0000,14541.0000,14529.0000,14539.0000,1248
2013-04-05,02:30:00,14539.0000,14540.0000,14532.0000,14535.0000,857
2013-04-05,02:35:00,14535.0000,14535.0000,14526.0000,14526.0000,833
2013-04-05,02:40:00,14526.0000,14530.0000,14524.0000,14529.0000,502
2013-04-05,02:45:00,14529.0000,14531.0000,14524.0000,14525.0000,450
2013-04-05,02:50:00,14526.0000,14527.0000,14518.0000,14519.0000,443
2013-04-05,02:55:00,14519.0000,14520.0000,14513.0000,14514.0000,527
2013-04-05,03:00:00,14514.0000,14522.0000,14512.0000,14521.0000,949
2013-04-05,03:05:00,14522.0000,14528.0000,14518.0000,14518.0000,956
2013-04-05,03:10:00,14518.0000,14528.0000,14515.0000,14522.0000,746
2013-04-05,03:15:00,14522.0000,14524.0000,14505.0000,14509.0000,1426
2013-04-05,03:20:00,14508.0000,14515.0000,14506.0000,14514.0000,753
2013-04-05,03:25:00,14514.0000,14515.0000,14508.0000,14508.0000,735
2013-04-05,03:30:00,14508.0000,14515.0000,14507.0000,14512.0000,583
2013-04-05,03:35:00,14512.0000,14524.0000,14512.0000,14519.0000,1107
2013-04-05,03:40:00,14519.0000,14526.0000,14515.0000,14524.0000,1008
2013-04-05,03:45:00,14524.0000,14532.0000,14520.0000,14520.0000,1462
2013-04-05,03:50:00,14519.0000,14533.0000,14519.0000,14529.0000,1296
2013-04-05,03:55:00,14528.0000,14540.0000,14526.0000,14534.0000,2219
2013-04-05,04:00:00,14535.0000,14544.0000,14529.0000,14539.0000,1727
2013-04-05,04:05:00,14540.0000,14541.0000,14532.0000,14534.0000,475
2013-04-05,04:10:00,14534.0000,14538.0000,14529.0000,14530.0000,921
2013-04-05,04:15:00,14531.0000,14531.0000,14531.0000,14531.0000,1
2013-04-05,04:30:00,14530.0000,14530.0000,14524.0000,14525.0000,121
2013-04-05,04:35:00,14525.0000,14525.0000,14522.0000,14523.0000,63
2013-04-05,04:40:00,14523.0000,14524.0000,14523.0000,14524.0000,36
2013-04-05,04:45:00,14524.0000,14524.0000,14522.0000,14523.0000,38
2013-04-05,04:50:00,14523.0000,14525.0000,14523.0000,14524.0000,17
2013-04-05,04:55:00,14525.0000,14525.0000,14521.0000,14523.0000,53
2013-04-05,05:00:00,14523.0000,14524.0000,14523.0000,14524.0000,13
2013-04-05,05:05:00,14524.0000,14527.0000,14523.0000,14527.0000,20
2013-04-05,05:10:00,14527.0000,14531.0000,14525.0000,14529.0000,36
2013-04-05,06:00:00,14530.0000,14533.0000,14529.0000,14529.0000,74
2013-04-05,06:05:00,14529.0000,14531.0000,14528.0000,14529.0000,37
2013-04-05,06:10:00,14530.0000,14533.0000,14530.0000,14533.0000,13
2013-04-05,06:15:00,14533.0000,14533.0000,14532.0000,14532.0000,11
2013-04-05,06:20:00,14532.0000,14532.0000,14531.0000,14531.0000,4
2013-04-05,06:25:00,14531.0000,14531.0000,14530.0000,14530.0000,6
2013-04-05,06:30:00,14530.0000,14533.0000,14530.0000,14533.0000,10
2013-04-05,06:35:00,14532.0000,14532.0000,14531.0000,14532.0000,6
2013-04-05,06:45:00,14530.0000,14530.0000,14530.0000,14530.0000,2
2013-04-05,06:50:00,14531.0000,14534.0000,14528.0000,14534.0000,141
2013-04-05,06:55:00,14534.0000,14534.0000,14531.0000,14531.0000,7
2013-04-05,07:00:00,14532.0000,14532.0000,14532.0000,14532.0000,1
2013-04-05,07:05:00,14531.0000,14533.0000,14531.0000,14533.0000,5
2013-04-05,07:10:00,14532.0000,14532.0000,14531.0000,14531.0000,19
2013-04-05,07:15:00,14529.0000,14529.0000,14529.0000,14529.0000,1
2013-04-05,07:20:00,14530.0000,14530.0000,14524.0000,14524.0000,19
2013-04-05,07:25:00,14524.0000,14524.0000,14520.0000,14522.0000,36
2013-04-05,07:30:00,14523.0000,14524.0000,14523.0000,14524.0000,7
2013-04-05,07:40:00,14523.0000,14525.0000,14523.0000,14525.0000,57
2013-04-05,07:45:00,14526.0000,14527.0000,14524.0000,14527.0000,57
2013-04-05,07:50:00,14526.0000,14526.0000,14526.0000,14526.0000,1
2013-04-05,07:55:00,14526.0000,14526.0000,14525.0000,14526.0000,12
2013-04-05,08:00:00,14526.0000,14531.0000,14521.0000,14522.0000,63
2013-04-05,08:05:00,14523.0000,14525.0000,14521.0000,14522.0000,51
2013-04-05,08:10:00,14523.0000,14523.0000,14515.0000,14517.0000,74
2013-04-05,08:15:00,14517.0000,14518.0000,14516.0000,14517.0000,86
2013-04-05,08:20:00,14517.0000,14519.0000,14516.0000,14517.0000,104
2013-04-05,08:25:00,14518.0000,14520.0000,14516.0000,14520.0000,91
2013-04-05,08:30:00,14520.0000,14522.0000,14520.0000,14522.0000,44
2013-04-05,08:35:00,14522.0000,14522.0000,14520.0000,14522.0000,105
2013-04-05,08:40:00,14522.0000,14522.0000,14517.0000,14519.0000,68
2013-04-05,08:45:00,14519.0000,14520.0000,14517.0000,14519.0000,54
2013-04-05,08:50:00,14519.0000,14520.0000,14506.0000,14508.0000,301
2013-04-05,08:55:00,14509.0000,14514.0000,14509.0000,14514.0000,58
2013-04-05,09:00:00,14513.0000,14514.0000,14511.0000,14513.0000,16
2013-04-05,09:05:00,14513.0000,14514.0000,14510.0000,14513.0000,41
2013-04-05,09:10:00,14513.0000,14514.0000,14511.0000,14513.0000,64
2013-04-05,09:15:00,14514.0000,14516.0000,14513.0000,14516.0000,16
2013-04-05,09:20:00,14517.0000,14519.0000,14517.0000,14518.0000,19
2013-04-05,09:25:00,14518.0000,14518.0000,14514.0000,14514.0000,23
2013-04-05,09:30:00,14512.0000,14513.0000,14510.0000,14512.0000,20
2013-04-05,09:35:00,14512.0000,14514.0000,14511.0000,14513.0000,25
2013-04-05,09:40:00,14514.0000,14514.0000,14509.0000,14511.0000,133
2013-04-05,09:45:00,14510.0000,14513.0000,14509.0000,14513.0000,43
2013-04-05,09:50:00,14513.0000,14517.0000,14513.0000,14515.0000,68
2013-04-05,09:55:00,14515.0000,14515.0000,14512.0000,14513.0000,82
2013-04-05,10:00:00,14513.0000,14514.0000,14513.0000,14514.0000,35
2013-04-05,10:05:00,14513.0000,14517.0000,14513.0000,14516.0000,61
2013-04-05,10:10:00,14516.0000,14517.0000,14511.0000,14511.0000,174
2013-04-05,10:15:00,14512.0000,14513.0000,14511.0000,14512.0000,37
2013-04-05,10:20:00,14512.0000,14519.0000,14512.0000,14514.0000,124
2013-04-05,10:25:00,14515.0000,14517.0000,14514.0000,14514.0000,49
2013-04-05,10:30:00,14515.0000,14516.0000,14512.0000,14513.0000,32
2013-04-05,10:35:00,14514.0000,14515.0000,14512.0000,14515.0000,48
2013-04-05,10:40:00,14513.0000,14515.0000,14513.0000,14515.0000,44
2013-04-05,10:45:00,14513.0000,14514.0000,14512.0000,14513.0000,34
2013-04-05,10:50:00,14513.0000,14513.0000,14513.0000,14513.0000,9
2013-04-05,10:55:00,14514.0000,14515.0000,14514.0000,14514.0000,36
2013-04-05,11:00:00,14514.0000,14516.0000,14513.0000,14516.0000,34
2013-04-05,11:05:00,14515.0000,14515.0000,14514.0000,14514.0000,18
2013-04-05,11:10:00,14514.0000,14514.0000,14510.0000,14510.0000,67
2013-04-05,11:15:00,14510.0000,14510.0000,14509.0000,14509.0000,12
2013-04-05,11:20:00,14509.0000,14511.0000,14509.0000,14510.0000,36
2013-04-05,11:25:00,14509.0000,14510.0000,14507.0000,14507.0000,91
2013-04-05,11:30:00,14506.0000,14506.0000,14505.0000,14506.0000,77
2013-04-05,11:35:00,14505.0000,14509.0000,14505.0000,14509.0000,112
2013-04-05,11:40:00,14509.0000,14509.0000,14506.0000,14507.0000,49
2013-04-05,11:45:00,14507.0000,14511.0000,14507.0000,14510.0000,56
2013-04-05,11:50:00,14510.0000,14510.0000,14508.0000,14509.0000,35
2013-04-05,11:55:00,14508.0000,14508.0000,14505.0000,14507.0000,36
2013-04-05,12:00:00,14507.0000,14507.0000,14505.0000,14506.0000,30
2013-04-05,12:05:00,14506.0000,14506.0000,14506.0000,14506.0000,6
2013-04-05,12:10:00,14507.0000,14508.0000,14507.0000,14508.0000,33
2013-04-05,12:15:00,14506.0000,14506.0000,14503.0000,14504.0000,114
2013-04-05,12:20:00,14504.0000,14505.0000,14501.0000,14505.0000,58
2013-04-05,12:25:00,14506.0000,14506.0000,14503.0000,14506.0000,26
2013-04-05,12:30:00,14506.0000,14506.0000,14502.0000,14504.0000,105
2013-04-05,12:35:00,14505.0000,14505.0000,14503.0000,14503.0000,18
2013-04-05,12:40:00,14504.0000,14507.0000,14504.0000,14506.0000,29
2013-04-05,12:45:00,14506.0000,14506.0000,14503.0000,14505.0000,59
2013-04-05,12:50:00,14506.0000,14506.0000,14503.0000,14504.0000,66
2013-04-05,12:55:00,14506.0000,14506.0000,14501.0000,14501.0000,41
2013-04-05,13:00:00,14501.0000,14507.0000,14501.0000,14506.0000,70
2013-04-05,13:05:00,14506.0000,14506.0000,14503.0000,14503.0000,15
2013-04-05,13:10:00,14503.0000,14504.0000,14502.0000,14504.0000,9
2013-04-05,13:15:00,14504.0000,14504.0000,14500.0000,14500.0000,28
2013-04-05,13:20:00,14502.0000,14503.0000,14497.0000,14497.0000,177
2013-04-05,13:25:00,14497.0000,14500.0000,14492.0000,14494.0000,370
2013-04-05,13:30:00,14493.0000,14496.0000,14493.0000,14496.0000,42
2013-04-05,13:35:00,14496.0000,14496.0000,14494.0000,14496.0000,81
2013-04-05,13:40:00,14496.0000,14498.0000,14494.0000,14496.0000,46
2013-04-05,13:45:00,14497.0000,14501.0000,14497.0000,14500.0000,69
2013-04-05,13:50:00,14501.0000,14502.0000,14501.0000,14502.0000,60
2013-04-05,13:55:00,14503.0000,14505.0000,14502.0000,14504.0000,74
2013-04-05,14:00:00,14504.0000,14505.0000,14502.0000,14505.0000,99
2013-04-05,14:05:00,14505.0000,14509.0000,14505.0000,14507.0000,284
2013-04-05,14:10:00,14508.0000,14511.0000,14506.0000,14511.0000,163
2013-04-05,14:15:00,14511.0000,14511.0000,14508.0000,14509.0000,117
2013-04-05,14:20:00,14509.0000,14512.0000,14508.0000,14509.0000,51
2013-04-05,14:25:00,14510.0000,14515.0000,14510.0000,14514.0000,50
2013-04-05,14:30:00,14514.0000,14516.0000,14509.0000,14509.0000,39
2013-04-05,14:35:00,14508.0000,14513.0000,14508.0000,14513.0000,71
2013-04-05,14:40:00,14514.0000,14517.0000,14514.0000,14516.0000,86
2013-04-05,14:45:00,14517.0000,14517.0000,14509.0000,14510.0000,84
2013-04-05,14:50:00,14509.0000,14514.0000,14509.0000,14511.0000,54
2013-04-05,14:55:00,14512.0000,14516.0000,14512.0000,14513.0000,56
2013-04-05,15:00:00,14513.0000,14518.0000,14507.0000,14508.0000,187
2013-04-05,15:05:00,14508.0000,14512.0000,14506.0000,14511.0000,149
2013-04-05,15:10:00,14511.0000,14513.0000,14507.0000,14509.0000,171
2013-04-05,15:15:00,14507.0000,14512.0000,14507.0000,14509.0000,52
2013-04-05,15:20:00,14512.0000,14518.0000,14510.0000,14516.0000,221
2013-04-05,15:25:00,14516.0000,14516.0000,14511.0000,14513.0000,55
2013-04-05,15:30:00,14513.0000,14514.0000,14504.0000,14504.0000,224
2013-04-05,15:35:00,14504.0000,14509.0000,14504.0000,14509.0000,158
2013-04-05,15:40:00,14510.0000,14510.0000,14507.0000,14507.0000,32
2013-04-05,15:45:00,14508.0000,14509.0000,14501.0000,14503.0000,159
2013-04-05,15:50:00,14503.0000,14507.0000,14502.0000,14503.0000,227
2013-04-05,15:55:00,14504.0000,14515.0000,14504.0000,14511.0000,269
2013-04-05,16:00:00,14512.0000,14516.0000,14512.0000,14514.0000,79
2013-04-05,16:05:00,14514.0000,14517.0000,14514.0000,14515.0000,84
2013-04-05,16:10:00,14515.0000,14519.0000,14515.0000,14516.0000,88
2013-04-05,16:15:00,14516.0000,14517.0000,14513.0000,14515.0000,217
2013-04-05,16:20:00,14515.0000,14519.0000,14515.0000,14519.0000,91
2013-04-05,16:25:00,14517.0000,14520.0000,14514.0000,14517.0000,104
2013-04-05,16:30:00,14517.0000,14517.0000,14511.0000,14514.0000,122
2013-04-05,16:35:00,14514.0000,14516.0000,14511.0000,14514.0000,117
2013-04-05,16:40:00,14514.0000,14519.0000,14514.0000,14519.0000,205
2013-04-05,16:45:00,14517.0000,14519.0000,14513.0000,14514.0000,74
2013-04-05,16:50:00,14513.0000,14514.0000,14509.0000,14510.0000,128
2013-04-05,16:55:00,14510.0000,14515.0000,14509.0000,14511.0000,119
2013-04-05,17:00:00,14510.0000,14511.0000,14507.0000,14511.0000,105
2013-04-05,17:05:00,14511.0000,14512.0000,14509.0000,14509.0000,164
2013-04-05,17:10:00,14509.0000,14509.0000,14506.0000,14509.0000,100
2013-04-05,17:15:00,14510.0000,14513.0000,14508.0000,14509.0000,168
2013-04-05,17:20:00,14509.0000,14509.0000,14503.0000,14503.0000,194
2013-04-05,17:25:00,14503.0000,14505.0000,14503.0000,14505.0000,50
2013-04-05,17:30:00,14505.0000,14508.0000,14503.0000,14507.0000,102
2013-04-05,17:35:00,14508.0000,14509.0000,14508.0000,14508.0000,25
2013-04-05,17:40:00,14508.0000,14510.0000,14508.0000,14509.0000,38
2013-04-05,17:45:00,14510.0000,14510.0000,14496.0000,14496.0000,303
2013-04-05,17:50:00,14496.0000,14496.0000,14481.0000,14486.0000,1053
2013-04-05,17:55:00,14486.0000,14490.0000,14483.0000,14487.0000,396
2013-04-05,18:00:00,14486.0000,14493.0000,14486.0000,14492.0000,454
2013-04-05,18:05:00,14493.0000,14493.0000,14487.0000,14491.0000,179
2013-04-05,18:10:00,14492.0000,14492.0000,14486.0000,14488.0000,172
2013-04-05,18:15:00,14487.0000,14488.0000,14478.0000,14478.0000,557
2013-04-05,18:20:00,14478.0000,14484.0000,14473.0000,14480.0000,551
2013-04-05,18:25:00,14480.0000,14482.0000,14475.0000,14477.0000,249
2013-04-05,18:30:00,14477.0000,14477.0000,14470.0000,14473.0000,385
2013-04-05,18:35:00,14472.0000,14475.0000,14463.0000,14467.0000,708
2013-04-05,18:40:00,14466.0000,14469.0000,14460.0000,14464.0000,792
2013-04-05,18:45:00,14464.0000,14464.0000,14458.0000,14459.0000,289
2013-04-05,18:50:00,14460.0000,14462.0000,14456.0000,14462.0000,563
2013-04-05,18:55:00,14463.0000,14463.0000,14455.0000,14456.0000,705
2013-04-05,19:00:00,14456.0000,14461.0000,14454.0000,14459.0000,677
2013-04-05,19:05:00,14459.0000,14459.0000,14457.0000,14458.0000,205
2013-04-05,19:10:00,14458.0000,14459.0000,14452.0000,14453.0000,401
2013-04-05,19:15:00,14453.0000,14453.0000,14434.0000,14440.0000,1841
2013-04-05,19:20:00,14440.0000,14442.0000,14436.0000,14440.0000,460
2013-04-05,19:25:00,14440.0000,14442.0000,14438.0000,14440.0000,245
2013-04-05,19:30:00,14439.0000,14442.0000,14438.0000,14441.0000,284
2013-04-05,19:35:00,14441.0000,14444.0000,14440.0000,14441.0000,289
2013-04-05,19:40:00,14441.0000,14442.0000,14430.0000,14435.0000,538
2013-04-05,19:45:00,14435.0000,14446.0000,14434.0000,14445.0000,598
2013-04-05,19:50:00,14445.0000,14451.0000,14443.0000,14451.0000,756
2013-04-05,19:55:00,14451.0000,14453.0000,14447.0000,14451.0000,634
2013-04-05,20:00:00,14451.0000,14451.0000,14441.0000,14447.0000,483
2013-04-05,20:05:00,14446.0000,14450.0000,14446.0000,14446.0000,245
2013-04-05,20:10:00,14447.0000,14454.0000,14447.0000,14451.0000,561
2013-04-05,20:15:00,14452.0000,14456.0000,14451.0000,14453.0000,424
2013-04-05,20:20:00,14452.0000,14454.0000,14447.0000,14449.0000,518
2013-04-05,20:25:00,14450.0000,14452.0000,14445.0000,14445.0000,482
2013-04-05,20:30:00,14444.0000,14444.0000,14372.0000,14379.0000,7933
2013-04-05,20:35:00,14379.0000,14406.0000,14379.0000,14406.0000,2711
2013-04-05,20:40:00,14405.0000,14409.0000,14391.0000,14407.0000,1458
2013-04-05,20:45:00,14406.0000,14409.0000,14382.0000,14383.0000,1760
2013-04-05,20:50:00,14383.0000,14390.0000,14378.0000,14380.0000,1274
2013-04-05,20:55:00,14381.0000,14384.0000,14367.0000,14380.0000,2011
2013-04-05,21:00:00,14380.0000,14384.0000,14374.0000,14376.0000,1263
2013-04-05,21:05:00,14376.0000,14380.0000,14372.0000,14380.0000,798
2013-04-05,21:10:00,14380.0000,14395.0000,14378.0000,14394.0000,1089
2013-04-05,21:15:00,14395.0000,14402.0000,14392.0000,14399.0000,1270
2013-04-05,21:20:00,14399.0000,14400.0000,14385.0000,14388.0000,767
2013-04-05,21:25:00,14388.0000,14388.0000,14377.0000,14378.0000,814
2013-04-05,21:30:00,14378.0000,14381.0000,14361.0000,14380.0000,8117
2013-04-05,21:35:00,14380.0000,14406.0000,14379.0000,14405.0000,4955
2013-04-05,21:40:00,14404.0000,14406.0000,14389.0000,14398.0000,3569
2013-04-05,21:45:00,14397.0000,14405.0000,14393.0000,14403.0000,2993
2013-04-05,21:50:00,14402.0000,14403.0000,14368.0000,14377.0000,4419
2013-04-05,21:55:00,14376.0000,14390.0000,14362.0000,14368.0000,3378
2013-04-05,22:00:00,14368.0000,14379.0000,14361.0000,14379.0000,3421
2013-04-05,22:05:00,14378.0000,14386.0000,14363.0000,14385.0000,3334
2013-04-05,22:10:00,14384.0000,14385.0000,14372.0000,14379.0000,1896
2013-04-05,22:15:00,14379.0000,14379.0000,14368.0000,14374.0000,1912
2013-04-05,22:20:00,14373.0000,14388.0000,14372.0000,14383.0000,2009
2013-04-05,22:25:00,14384.0000,14397.0000,14380.0000,14393.0000,2997
2013-04-05,22:30:00,14394.0000,14404.0000,14389.0000,14389.0000,2626
2013-04-05,22:35:00,14389.0000,14397.0000,14386.0000,14396.0000,1782
2013-04-05,22:40:00,14397.0000,14398.0000,14381.0000,14390.0000,2640
2013-04-05,22:45:00,14389.0000,14397.0000,14383.0000,14394.0000,1343
2013-04-05,22:50:00,14395.0000,14409.0000,14391.0000,14408.0000,2203
2013-04-05,22:55:00,14409.0000,14415.0000,14403.0000,14404.0000,2965
2013-04-05,23:00:00,14404.0000,14427.0000,14403.0000,14426.0000,2325
2013-04-05,23:05:00,14425.0000,14425.0000,14415.0000,14417.0000,2112
2013-04-05,23:10:00,14417.0000,14437.0000,14416.0000,14434.0000,2329
2013-04-05,23:15:00,14434.0000,14437.0000,14428.0000,14434.0000,2356
2013-04-05,23:20:00,14434.0000,14436.0000,14430.0000,14432.0000,1060
2013-04-05,23:25:00,14432.0000,14433.0000,14422.0000,14426.0000,1711
2013-04-05,23:30:00,14426.0000,14430.0000,14422.0000,14426.0000,1203
2013-04-05,23:35:00,14426.0000,14427.0000,14415.0000,14418.0000,1581
2013-04-05,23:40:00,14418.0000,14422.0000,14417.0000,14422.0000,634
2013-04-05,23:45:00,14422.0000,14429.0000,14422.0000,14427.0000,640
2013-04-05,23:50:00,14427.0000,14427.0000,14417.0000,14421.0000,1029
2013-04-05,23:55:00,14421.0000,14421.0000,14413.0000,14414.0000,1263
2013-04-06,00:00:00,14413.0000,14415.0000,14408.0000,14412.0000,1234
2013-04-06,00:05:00,14413.0000,14420.0000,14411.0000,14418.0000,955
2013-04-06,00:10:00,14419.0000,14419.0000,14415.0000,14416.0000,376
2013-04-06,00:15:00,14417.0000,14420.0000,14414.0000,14416.0000,546
2013-04-06,00:20:00,14415.0000,14421.0000,14409.0000,14409.0000,1510
2013-04-06,00:25:00,14411.0000,14414.0000,14407.0000,14414.0000,567
2013-04-06,00:30:00,14413.0000,14425.0000,14413.0000,14422.0000,720
2013-04-06,00:35:00,14421.0000,14429.0000,14420.0000,14427.0000,817
2013-04-06,00:40:00,14426.0000,14431.0000,14426.0000,14426.0000,806
2013-04-06,00:45:00,14426.0000,14439.0000,14425.0000,14434.0000,1285
2013-04-06,00:50:00,14434.0000,14435.0000,14427.0000,14430.0000,628
2013-04-06,00:55:00,14430.0000,14430.0000,14420.0000,14421.0000,959
2013-04-06,01:00:00,14422.0000,14425.0000,14419.0000,14425.0000,552
2013-04-06,01:05:00,14425.0000,14434.0000,14425.0000,14434.0000,1016
2013-04-06,01:10:00,14434.0000,14442.0000,14434.0000,14437.0000,748
2013-04-06,01:15:00,14438.0000,14444.0000,14436.0000,14442.0000,1098
2013-04-06,01:20:00,14441.0000,14445.0000,14439.0000,14440.0000,1022
2013-04-06,01:25:00,14440.0000,14447.0000,14439.0000,14444.0000,874
2013-04-06,01:30:00,14445.0000,14454.0000,14444.0000,14445.0000,1417
2013-04-06,01:35:00,14445.0000,14445.0000,14438.0000,14442.0000,1150
2013-04-06,01:40:00,14443.0000,14450.0000,14442.0000,14450.0000,584
2013-04-06,01:45:00,14450.0000,14452.0000,14444.0000,14448.0000,1016
2013-04-06,01:50:00,14447.0000,14451.0000,14446.0000,14448.0000,656
2013-04-06,01:55:00,14449.0000,14449.0000,14439.0000,14441.0000,1331
2013-04-06,02:00:00,14440.0000,14449.0000,14439.0000,14443.0000,759
2013-04-06,02:05:00,14443.0000,14445.0000,14440.0000,14445.0000,546
2013-04-06,02:10:00,14445.0000,14445.0000,14435.0000,14436.0000,1106
2013-04-06,02:15:00,14436.0000,14438.0000,14433.0000,14437.0000,864
2013-04-06,02:20:00,14437.0000,14444.0000,14436.0000,14443.0000,994
2013-04-06,02:25:00,14444.0000,14452.0000,14443.0000,14448.0000,1202
2013-04-06,02:30:00,14449.0000,14457.0000,14445.0000,14455.0000,1073
2013-04-06,02:35:00,14455.0000,14461.0000,14453.0000,14460.0000,1662
2013-04-06,02:40:00,14460.0000,14460.0000,14456.0000,14457.0000,707
2013-04-06,02:45:00,14457.0000,14459.0000,14447.0000,14453.0000,1503
2013-04-06,02:50:00,14453.0000,14454.0000,14448.0000,14453.0000,453
2013-04-06,02:55:00,14452.0000,14456.0000,14450.0000,14451.0000,441
2013-04-06,03:00:00,14451.0000,14451.0000,14436.0000,14442.0000,1829
2013-04-06,03:05:00,14442.0000,14446.0000,14439.0000,14445.0000,686
2013-04-06,03:10:00,14444.0000,14450.0000,14444.0000,14447.0000,607
2013-04-06,03:15:00,14447.0000,14452.0000,14442.0000,14443.0000,788
2013-04-06,03:20:00,14443.0000,14446.0000,14434.0000,14444.0000,1257
2013-04-06,03:25:00,14444.0000,14445.0000,14438.0000,14439.0000,1104
2013-04-06,03:30:00,14439.0000,14442.0000,14433.0000,14440.0000,1024
2013-04-06,03:35:00,14440.0000,14468.0000,14439.0000,14465.0000,2382
2013-04-06,03:40:00,14464.0000,14484.0000,14464.0000,14475.0000,3475
2013-04-06,03:45:00,14476.0000,14495.0000,14475.0000,14495.0000,2861
2013-04-06,03:50:00,14495.0000,14496.0000,14483.0000,14488.0000,1951
2013-04-06,03:55:00,14488.0000,14507.0000,14486.0000,14491.0000,4550
2013-04-06,04:00:00,14492.0000,14493.0000,14486.0000,14486.0000,1298
2013-04-06,04:05:00,14487.0000,14490.0000,14487.0000,14489.0000,561
2013-04-06,04:10:00,14488.0000,14489.0000,14482.0000,14485.0000,718
2013-04-06,04:15:00,14484.0000,14484.0000,14484.0000,14484.0000,1
2013-04-06,04:30:00,14482.0000,14485.0000,14478.0000,14485.0000,135
2013-04-06,04:35:00,14484.0000,14487.0000,14483.0000,14484.0000,99
2013-04-06,04:40:00,14485.0000,14491.0000,14484.0000,14491.0000,88
2013-04-06,04:45:00,14491.0000,14491.0000,14488.0000,14489.0000,12
2013-04-06,04:50:00,14491.0000,14491.0000,14489.0000,14491.0000,12
2013-04-06,04:55:00,14491.0000,14492.0000,14489.0000,14491.0000,16
2013-04-06,05:00:00,14491.0000,14493.0000,14491.0000,14493.0000,19
2013-04-06,05:05:00,14494.0000,14494.0000,14492.0000,14492.0000,3
2013-04-06,05:10:00,14492.0000,14493.0000,14490.0000,14493.0000,16
2013-04-08,06:00:00,14479.0000,14485.0000,14465.0000,14478.0000,260
2013-04-08,06:05:00,14479.0000,14491.0000,14479.0000,14491.0000,75
2013-04-08,06:10:00,14491.0000,14498.0000,14490.0000,14495.0000,133
2013-04-08,06:15:00,14494.0000,14499.0000,14494.0000,14499.0000,23
2013-04-08,06:20:00,14498.0000,14499.0000,14494.0000,14495.0000,50
2013-04-08,06:25:00,14495.0000,14496.0000,14493.0000,14493.0000,12
2013-04-08,06:30:00,14494.0000,14494.0000,14490.0000,14490.0000,13
2013-04-08,06:35:00,14491.0000,14492.0000,14491.0000,14492.0000,7
2013-04-08,06:40:00,14492.0000,14492.0000,14492.0000,14492.0000,13
2013-04-08,06:45:00,14492.0000,14496.0000,14492.0000,14492.0000,21
2013-04-08,06:50:00,14492.0000,14493.0000,14491.0000,14491.0000,20
2013-04-08,06:55:00,14492.0000,14493.0000,14491.0000,14491.0000,7
2013-04-08,07:00:00,14492.0000,14493.0000,14490.0000,14491.0000,16
2013-04-08,07:05:00,14490.0000,14490.0000,14490.0000,14490.0000,6
2013-04-08,07:10:00,14491.0000,14493.0000,14491.0000,14492.0000,11
2013-04-08,07:15:00,14492.0000,14492.0000,14491.0000,14491.0000,8
2013-04-08,07:20:00,14491.0000,14493.0000,14491.0000,14492.0000,5
2013-04-08,07:25:00,14493.0000,14496.0000,14492.0000,14496.0000,13
2013-04-08,07:30:00,14496.0000,14497.0000,14494.0000,14497.0000,67
2013-04-08,07:35:00,14497.0000,14498.0000,14493.0000,14495.0000,45
2013-04-08,07:40:00,14494.0000,14497.0000,14494.0000,14496.0000,19
2013-04-08,07:45:00,14496.0000,14497.0000,14492.0000,14495.0000,66
2013-04-08,07:50:00,14497.0000,14498.0000,14495.0000,14498.0000,39
2013-04-08,07:55:00,14498.0000,14500.0000,14497.0000,14499.0000,72
2013-04-08,08:00:00,14499.0000,14499.0000,14495.0000,14495.0000,49
2013-04-08,08:05:00,14496.0000,14497.0000,14492.0000,14494.0000,59
2013-04-08,08:10:00,14493.0000,14493.0000,14478.0000,14480.0000,567
2013-04-08,08:15:00,14482.0000,14483.0000,14475.0000,14477.0000,115
2013-04-08,08:20:00,14478.0000,14486.0000,14477.0000,14486.0000,104
2013-04-08,08:25:00,14485.0000,14485.0000,14479.0000,14480.0000,63
2013-04-08,08:30:00,14481.0000,14488.0000,14480.0000,14483.0000,92
2013-04-08,08:35:00,14484.0000,14488.0000,14484.0000,14488.0000,31
2013-04-08,08:40:00,14488.0000,14490.0000,14487.0000,14487.0000,65
2013-04-08,08:45:00,14486.0000,14486.0000,14480.0000,14481.0000,97
2013-04-08,08:50:00,14481.0000,14485.0000,14481.0000,14481.0000,46
2013-04-08,08:55:00,14480.0000,14480.0000,14478.0000,14479.0000,35
2013-04-08,09:00:00,14479.0000,14485.0000,14479.0000,14482.0000,56
2013-04-08,09:05:00,14481.0000,14481.0000,14478.0000,14478.0000,64
2013-04-08,09:10:00,14478.0000,14480.0000,14476.0000,14477.0000,45
2013-04-08,09:15:00,14476.0000,14479.0000,14476.0000,14479.0000,40
2013-04-08,09:20:00,14478.0000,14478.0000,14470.0000,14471.0000,200
2013-04-08,09:25:00,14472.0000,14475.0000,14471.0000,14473.0000,95
2013-04-08,09:30:00,14474.0000,14475.0000,14471.0000,14471.0000,157
2013-04-08,09:35:00,14472.0000,14473.0000,14471.0000,14473.0000,56
2013-04-08,09:40:00,14473.0000,14473.0000,14470.0000,14471.0000,114
2013-04-08,09:45:00,14472.0000,14473.0000,14471.0000,14473.0000,76
2013-04-08,09:50:00,14471.0000,14474.0000,14471.0000,14473.0000,30
2013-04-08,09:55:00,14472.0000,14473.0000,14470.0000,14472.0000,36
2013-04-08,10:00:00,14472.0000,14473.0000,14472.0000,14472.0000,8
2013-04-08,10:05:00,14473.0000,14473.0000,14472.0000,14472.0000,19
2013-04-08,10:10:00,14471.0000,14473.0000,14469.0000,14469.0000,43
2013-04-08,10:15:00,14470.0000,14471.0000,14469.0000,14471.0000,22
2013-04-08,10:20:00,14472.0000,14473.0000,14471.0000,14472.0000,46
2013-04-08,10:25:00,14472.0000,14472.0000,14471.0000,14471.0000,10
2013-04-08,10:30:00,14472.0000,14474.0000,14472.0000,14473.0000,20
2013-04-08,10:35:00,14473.0000,14473.0000,14472.0000,14472.0000,3
2013-04-08,10:40:00,14473.0000,14480.0000,14473.0000,14479.0000,88
2013-04-08,10:45:00,14479.0000,14480.0000,14477.0000,14478.0000,17
2013-04-08,10:50:00,14478.0000,14482.0000,14478.0000,14482.0000,33
2013-04-08,10:55:00,14482.0000,14482.0000,14479.0000,14480.0000,30
2013-04-08,11:00:00,14479.0000,14484.0000,14478.0000,14483.0000,150
2013-04-08,11:05:00,14483.0000,14483.0000,14479.0000,14479.0000,47
2013-04-08,11:10:00,14477.0000,14478.0000,14475.0000,14478.0000,69
2013-04-08,11:15:00,14478.0000,14481.0000,14478.0000,14481.0000,28
2013-04-08,11:20:00,14482.0000,14485.0000,14482.0000,14484.0000,65
2013-04-08,11:25:00,14484.0000,14484.0000,14483.0000,14483.0000,14
2013-04-08,11:30:00,14484.0000,14487.0000,14484.0000,14487.0000,46
2013-04-08,11:35:00,14486.0000,14486.0000,14485.0000,14485.0000,17
2013-04-08,11:40:00,14486.0000,14487.0000,14486.0000,14486.0000,6
2013-04-08,11:45:00,14487.0000,14487.0000,14486.0000,14486.0000,10
2013-04-08,11:50:00,14486.0000,14490.0000,14485.0000,14490.0000,27
2013-04-08,11:55:00,14489.0000,14491.0000,14489.0000,14490.0000,17
2013-04-08,12:00:00,14490.0000,14491.0000,14487.0000,14487.0000,14
2013-04-08,12:05:00,14489.0000,14491.0000,14489.0000,14490.0000,11
2013-04-08,12:10:00,14489.0000,14489.0000,14489.0000,14489.0000,8
2013-04-08,12:15:00,14490.0000,14490.0000,14489.0000,14490.0000,12
2013-04-08,12:20:00,14489.0000,14489.0000,14489.0000,14489.0000,1
2013-04-08,12:25:00,14489.0000,14490.0000,14488.0000,14490.0000,29
2013-04-08,12:30:00,14490.0000,14490.0000,14488.0000,14488.0000,19
2013-04-08,12:35:00,14488.0000,14489.0000,14488.0000,14488.0000,7
2013-04-08,12:40:00,14490.0000,14490.0000,14490.0000,14490.0000,1
2013-04-08,12:45:00,14488.0000,14488.0000,14488.0000,14488.0000,2
2013-04-08,12:50:00,14489.0000,14490.0000,14489.0000,14490.0000,4
2013-04-08,12:55:00,14490.0000,14492.0000,14490.0000,14491.0000,26
2013-04-08,13:00:00,14491.0000,14491.0000,14487.0000,14488.0000,13
2013-04-08,13:05:00,14489.0000,14490.0000,14489.0000,14489.0000,10
2013-04-08,13:10:00,14490.0000,14490.0000,14489.0000,14489.0000,5
2013-04-08,13:15:00,14489.0000,14489.0000,14486.0000,14488.0000,21
2013-04-08,13:20:00,14487.0000,14487.0000,14487.0000,14487.0000,3
2013-04-08,13:25:00,14487.0000,14487.0000,14485.0000,14486.0000,26
2013-04-08,13:30:00,14486.0000,14486.0000,14485.0000,14486.0000,43
2013-04-08,13:35:00,14486.0000,14486.0000,14484.0000,14484.0000,19
2013-04-08,13:40:00,14485.0000,14487.0000,14485.0000,14486.0000,61
2013-04-08,13:45:00,14486.0000,14487.0000,14484.0000,14484.0000,20
2013-04-08,13:50:00,14483.0000,14483.0000,14476.0000,14477.0000,108
2013-04-08,13:55:00,14477.0000,14480.0000,14475.0000,14475.0000,108
2013-04-08,14:00:00,14476.0000,14478.0000,14475.0000,14478.0000,56
2013-04-08,14:05:00,14479.0000,14482.0000,14479.0000,14482.0000,26
2013-04-08,14:10:00,14481.0000,14485.0000,14480.0000,14485.0000,48
2013-04-08,14:15:00,14484.0000,14485.0000,14473.0000,14473.0000,146
2013-04-08,14:20:00,14474.0000,14475.0000,14472.0000,14473.0000,61
2013-04-08,14:25:00,14474.0000,14479.0000,14473.0000,14479.0000,98
2013-04-08,14:30:00,14479.0000,14479.0000,14472.0000,14473.0000,57
2013-04-08,14:35:00,14474.0000,14475.0000,14472.0000,14474.0000,112
2013-04-08,14:40:00,14474.0000,14477.0000,14474.0000,14477.0000,74
2013-04-08,14:45:00,14478.0000,14481.0000,14477.0000,14479.0000,78
2013-04-08,14:50:00,14479.0000,14480.0000,14477.0000,14477.0000,46
2013-04-08,14:55:00,14478.0000,14484.0000,14478.0000,14484.0000,75
2013-04-08,15:00:00,14483.0000,14493.0000,14476.0000,14493.0000,658
2013-04-08,15:05:00,14493.0000,14494.0000,14477.0000,14477.0000,298
2013-04-08,15:10:00,14478.0000,14490.0000,14478.0000,14490.0000,196
2013-04-08,15:15:00,14490.0000,14495.0000,14489.0000,14489.0000,228
2013-04-08,15:20:00,14491.0000,14495.0000,14491.0000,14494.0000,131
2013-04-08,15:25:00,14494.0000,14499.0000,14494.0000,14499.0000,140
2013-04-08,15:30:00,14499.0000,14506.0000,14498.0000,14505.0000,272
2013-04-08,15:35:00,14505.0000,14509.0000,14504.0000,14507.0000,205
2013-04-08,15:40:00,14507.0000,14509.0000,14506.0000,14507.0000,108
2013-04-08,15:45:00,14506.0000,14511.0000,14506.0000,14509.0000,195
2013-04-08,15:50:00,14509.0000,14510.0000,14507.0000,14509.0000,83
2013-04-08,15:55:00,14508.0000,14508.0000,14503.0000,14503.0000,120
2013-04-08,16:00:00,14502.0000,14503.0000,14497.0000,14497.0000,199
2013-04-08,16:05:00,14498.0000,14503.0000,14498.0000,14501.0000,114
2013-04-08,16:10:00,14500.0000,14501.0000,14499.0000,14500.0000,63
2013-04-08,16:15:00,14500.0000,14504.0000,14499.0000,14503.0000,156
2013-04-08,16:20:00,14503.0000,14506.0000,14502.0000,14503.0000,85
2013-04-08,16:25:00,14503.0000,14505.0000,14501.0000,14504.0000,98
2013-04-08,16:30:00,14504.0000,14505.0000,14503.0000,14505.0000,56
2013-04-08,16:35:00,14505.0000,14512.0000,14504.0000,14511.0000,139
2013-04-08,16:40:00,14511.0000,14518.0000,14510.0000,14516.0000,313
2013-04-08,16:45:00,14515.0000,14517.0000,14514.0000,14517.0000,110
2013-04-08,16:50:00,14518.0000,14520.0000,14517.0000,14519.0000,101
2013-04-08,16:55:00,14519.0000,14522.0000,14519.0000,14519.0000,120
2013-04-08,17:00:00,14518.0000,14521.0000,14514.0000,14515.0000,214
2013-04-08,17:05:00,14515.0000,14515.0000,14510.0000,14510.0000,184
2013-04-08,17:10:00,14510.0000,14511.0000,14508.0000,14508.0000,126
2013-04-08,17:15:00,14509.0000,14511.0000,14507.0000,14509.0000,127
2013-04-08,17:20:00,14510.0000,14514.0000,14510.0000,14511.0000,94
2013-04-08,17:25:00,14511.0000,14512.0000,14510.0000,14512.0000,35
2013-04-08,17:30:00,14512.0000,14512.0000,14510.0000,14510.0000,25
2013-04-08,17:35:00,14511.0000,14511.0000,14508.0000,14509.0000,82
2013-04-08,17:40:00,14509.0000,14512.0000,14508.0000,14511.0000,94
2013-04-08,17:45:00,14510.0000,14512.0000,14509.0000,14512.0000,24
2013-04-08,17:50:00,14512.0000,14513.0000,14512.0000,14513.0000,22
2013-04-08,17:55:00,14513.0000,14517.0000,14513.0000,14515.0000,86
2013-04-08,18:00:00,14515.0000,14518.0000,14514.0000,14515.0000,92
2013-04-08,18:05:00,14515.0000,14517.0000,14512.0000,14512.0000,77
2013-04-08,18:10:00,14512.0000,14513.0000,14512.0000,14512.0000,52
2013-04-08,18:15:00,14512.0000,14513.0000,14510.0000,14511.0000,77
2013-04-08,18:20:00,14510.0000,14513.0000,14509.0000,14510.0000,53
2013-04-08,18:25:00,14510.0000,14513.0000,14510.0000,14512.0000,124
2013-04-08,18:30:00,14513.0000,14516.0000,14513.0000,14516.0000,29
2013-04-08,18:35:00,14515.0000,14517.0000,14515.0000,14517.0000,48
2013-04-08,18:40:00,14515.0000,14520.0000,14515.0000,14519.0000,32
2013-04-08,18:45:00,14519.0000,14520.0000,14517.0000,14519.0000,73
2013-04-08,18:50:00,14519.0000,14519.0000,14517.0000,14518.0000,26
2013-04-08,18:55:00,14518.0000,14520.0000,14516.0000,14519.0000,90
2013-04-08,19:00:00,14518.0000,14520.0000,14516.0000,14518.0000,79
2013-04-08,19:05:00,14518.0000,14523.0000,14517.0000,14522.0000,164
2013-04-08,19:10:00,14523.0000,14524.0000,14522.0000,14523.0000,183
2013-04-08,19:15:00,14523.0000,14525.0000,14521.0000,14523.0000,134
2013-04-08,19:20:00,14523.0000,14524.0000,14522.0000,14523.0000,49
2013-04-08,19:25:00,14523.0000,14525.0000,14523.0000,14524.0000,105
2013-04-08,19:30:00,14523.0000,14523.0000,14517.0000,14518.0000,122
2013-04-08,19:35:00,14518.0000,14519.0000,14517.0000,14517.0000,27
2013-04-08,19:40:00,14517.0000,14520.0000,14516.0000,14518.0000,123
2013-04-08,19:45:00,14517.0000,14521.0000,14515.0000,14519.0000,160
2013-04-08,19:50:00,14519.0000,14524.0000,14519.0000,14523.0000,263
2013-04-08,19:55:00,14523.0000,14523.0000,14520.0000,14521.0000,51
2013-04-08,20:00:00,14521.0000,14524.0000,14518.0000,14519.0000,292
2013-04-08,20:05:00,14519.0000,14519.0000,14517.0000,14518.0000,147
2013-04-08,20:10:00,14517.0000,14518.0000,14516.0000,14517.0000,67
2013-04-08,20:15:00,14517.0000,14518.0000,14514.0000,14514.0000,74
2013-04-08,20:20:00,14514.0000,14515.0000,14511.0000,14513.0000,144
2013-04-08,20:25:00,14513.0000,14513.0000,14509.0000,14509.0000,112
2013-04-08,20:30:00,14509.0000,14510.0000,14508.0000,14510.0000,189
2013-04-08,20:35:00,14508.0000,14512.0000,14508.0000,14512.0000,71
2013-04-08,20:40:00,14512.0000,14514.0000,14510.0000,14512.0000,176
2013-04-08,20:45:00,14512.0000,14513.0000,14505.0000,14505.0000,211
2013-04-08,20:50:00,14506.0000,14510.0000,14505.0000,14509.0000,269
2013-04-08,20:55:00,14509.0000,14510.0000,14507.0000,14507.0000,76
2013-04-08,21:00:00,14507.0000,14507.0000,14500.0000,14501.0000,333
2013-04-08,21:05:00,14500.0000,14502.0000,14498.0000,14500.0000,189
2013-04-08,21:10:00,14500.0000,14502.0000,14498.0000,14502.0000,239
2013-04-08,21:15:00,14501.0000,14502.0000,14498.0000,14498.0000,166
2013-04-08,21:20:00,14499.0000,14500.0000,14491.0000,14492.0000,411
2013-04-08,21:25:00,14493.0000,14495.0000,14489.0000,14492.0000,603
2013-04-08,21:30:00,14490.0000,14494.0000,14464.0000,14473.0000,4557
2013-04-08,21:35:00,14474.0000,14483.0000,14470.0000,14474.0000,1889
2013-04-08,21:40:00,14474.0000,14482.0000,14462.0000,14463.0000,2619
2013-04-08,21:45:00,14464.0000,14465.0000,14452.0000,14460.0000,2775
2013-04-08,21:50:00,14459.0000,14461.0000,14434.0000,14441.0000,3499
2013-04-08,21:55:00,14441.0000,14456.0000,14440.0000,14455.0000,2967
2013-04-08,22:00:00,14456.0000,14459.0000,14443.0000,14452.0000,2084
2013-04-08,22:05:00,14452.0000,14467.0000,14450.0000,14467.0000,1589
2013-04-08,22:10:00,14467.0000,14468.0000,14450.0000,14454.0000,1844
2013-04-08,22:15:00,14454.0000,14459.0000,14432.0000,14437.0000,2163
2013-04-08,22:20:00,14438.0000,14446.0000,14436.0000,14440.0000,1320
2013-04-08,22:25:00,14440.0000,14446.0000,14432.0000,14446.0000,1425
2013-04-08,22:30:00,14447.0000,14452.0000,14441.0000,14448.0000,1346
2013-04-08,22:35:00,14447.0000,14455.0000,14447.0000,14454.0000,1269
2013-04-08,22:40:00,14454.0000,14455.0000,14446.0000,14451.0000,969
2013-04-08,22:45:00,14451.0000,14466.0000,14447.0000,14460.0000,2236
2013-04-08,22:50:00,14460.0000,14467.0000,14458.0000,14462.0000,1086
2013-04-08,22:55:00,14462.0000,14467.0000,14458.0000,14467.0000,1078
2013-04-08,23:00:00,14466.0000,14466.0000,14451.0000,14455.0000,1300
2013-04-08,23:05:00,14454.0000,14462.0000,14448.0000,14457.0000,1142
2013-04-08,23:10:00,14458.0000,14465.0000,14456.0000,14464.0000,637
2013-04-08,23:15:00,14463.0000,14467.0000,14451.0000,14455.0000,1290
2013-04-08,23:20:00,14456.0000,14463.0000,14454.0000,14461.0000,1139
2013-04-08,23:25:00,14460.0000,14463.0000,14453.0000,14458.0000,781
2013-04-08,23:30:00,14458.0000,14464.0000,14454.0000,14460.0000,749
2013-04-08,23:35:00,14460.0000,14465.0000,14457.0000,14462.0000,696
2013-04-08,23:40:00,14462.0000,14466.0000,14457.0000,14458.0000,1225
2013-04-08,23:45:00,14458.0000,14463.0000,14451.0000,14451.0000,1717
2013-04-08,23:50:00,14451.0000,14452.0000,14439.0000,14443.0000,2131
2013-04-08,23:55:00,14442.0000,14451.0000,14442.0000,14442.0000,1213
2013-04-09,00:00:00,14443.0000,14449.0000,14442.0000,14447.0000,721
2013-04-09,00:05:00,14447.0000,14449.0000,14444.0000,14445.0000,522
2013-04-09,00:10:00,14445.0000,14448.0000,14442.0000,14445.0000,500
2013-04-09,00:15:00,14445.0000,14446.0000,14441.0000,14442.0000,359
2013-04-09,00:20:00,14441.0000,14444.0000,14435.0000,14444.0000,1163
2013-04-09,00:25:00,14443.0000,14449.0000,14442.0000,14447.0000,904
2013-04-09,00:30:00,14446.0000,14454.0000,14446.0000,14453.0000,537
2013-04-09,00:35:00,14453.0000,14460.0000,14452.0000,14459.0000,557
2013-04-09,00:40:00,14459.0000,14460.0000,14455.0000,14457.0000,431
2013-04-09,00:45:00,14457.0000,14459.0000,14454.0000,14455.0000,312
2013-04-09,00:50:00,14455.0000,14457.0000,14455.0000,14456.0000,168
2013-04-09,00:55:00,14457.0000,14459.0000,14456.0000,14457.0000,181
2013-04-09,01:00:00,14458.0000,14464.0000,14458.0000,14461.0000,566
2013-04-09,01:05:00,14462.0000,14464.0000,14457.0000,14458.0000,345
2013-04-09,01:10:00,14457.0000,14467.0000,14457.0000,14465.0000,829
2013-04-09,01:15:00,14464.0000,14466.0000,14460.0000,14462.0000,422
2013-04-09,01:20:00,14462.0000,14464.0000,14458.0000,14461.0000,541
2013-04-09,01:25:00,14462.0000,14464.0000,14458.0000,14463.0000,425
2013-04-09,01:30:00,14462.0000,14468.0000,14462.0000,14465.0000,869
2013-04-09,01:35:00,14465.0000,14465.0000,14461.0000,14462.0000,237
2013-04-09,01:40:00,14462.0000,14477.0000,14461.0000,14477.0000,1340
2013-04-09,01:45:00,14478.0000,14489.0000,14476.0000,14486.0000,1753
2013-04-09,01:50:00,14486.0000,14487.0000,14483.0000,14486.0000,497
2013-04-09,01:55:00,14486.0000,14496.0000,14486.0000,14496.0000,1392
2013-04-09,02:00:00,14496.0000,14497.0000,14491.0000,14495.0000,761
2013-04-09,02:05:00,14495.0000,14496.0000,14490.0000,14495.0000,584
2013-04-09,02:10:00,14495.0000,14509.0000,14494.0000,14503.0000,2626
2013-04-09,02:15:00,14503.0000,14510.0000,14501.0000,14504.0000,811
2013-04-09,02:20:00,14504.0000,14504.0000,14496.0000,14496.0000,1064
2013-04-09,02:25:00,14496.0000,14503.0000,14496.0000,14502.0000,871
2013-04-09,02:30:00,14501.0000,14503.0000,14499.0000,14501.0000,261
2013-04-09,02:35:00,14501.0000,14508.0000,14499.0000,14507.0000,816
2013-04-09,02:40:00,14506.0000,14512.0000,14506.0000,14509.0000,707
2013-04-09,02:45:00,14509.0000,14514.0000,14508.0000,14508.0000,817
2013-04-09,02:50:00,14508.0000,14514.0000,14501.0000,14508.0000,1211
2013-04-09,02:55:00,14507.0000,14508.0000,14500.0000,14501.0000,1009
2013-04-09,03:00:00,14502.0000,14506.0000,14502.0000,14504.0000,432
2013-04-09,03:05:00,14504.0000,14506.0000,14502.0000,14506.0000,261
2013-04-09,03:10:00,14505.0000,14517.0000,14501.0000,14515.0000,974
2013-04-09,03:15:00,14516.0000,14516.0000,14504.0000,14504.0000,935
2013-04-09,03:20:00,14504.0000,14512.0000,14503.0000,14511.0000,539
2013-04-09,03:25:00,14511.0000,14516.0000,14509.0000,14515.0000,798
2013-04-09,03:30:00,14516.0000,14523.0000,14510.0000,14521.0000,1993
2013-04-09,03:35:00,14521.0000,14524.0000,14516.0000,14521.0000,1399
2013-04-09,03:40:00,14521.0000,14529.0000,14521.0000,14525.0000,1840
2013-04-09,03:45:00,14526.0000,14528.0000,14524.0000,14528.0000,1007
2013-04-09,03:50:00,14528.0000,14535.0000,14525.0000,14533.0000,2766
2013-04-09,03:55:00,14533.0000,14547.0000,14533.0000,14545.0000,3506
2013-04-09,04:00:00,14545.0000,14567.0000,14542.0000,14560.0000,2995
2013-04-09,04:05:00,14560.0000,14564.0000,14553.0000,14564.0000,1434
2013-04-09,04:10:00,14563.0000,14575.0000,14560.0000,14561.0000,2032
2013-04-09,04:15:00,14563.0000,14563.0000,14563.0000,14563.0000,1
2013-04-09,04:30:00,14561.0000,14566.0000,14561.0000,14564.0000,179
2013-04-09,04:35:00,14563.0000,14566.0000,14562.0000,14566.0000,42
2013-04-09,04:40:00,14567.0000,14579.0000,14566.0000,14577.0000,88
2013-04-09,04:45:00,14576.0000,14580.0000,14576.0000,14578.0000,152
2013-04-09,04:50:00,14578.0000,14579.0000,14576.0000,14578.0000,74
2013-04-09,04:55:00,14579.0000,14588.0000,14577.0000,14587.0000,111
2013-04-09,05:00:00,14587.0000,14588.0000,14582.0000,14583.0000,32
2013-04-09,05:05:00,14584.0000,14584.0000,14579.0000,14581.0000,39
2013-04-09,05:10:00,14580.0000,14580.0000,14576.0000,14580.0000,40
2013-04-09,06:00:00,14580.0000,14580.0000,14574.0000,14576.0000,124
2013-04-09,06:05:00,14577.0000,14577.0000,14574.0000,14577.0000,42
2013-04-09,06:10:00,14577.0000,14577.0000,14567.0000,14571.0000,159
2013-04-09,06:15:00,14572.0000,14572.0000,14561.0000,14563.0000,341
2013-04-09,06:20:00,14563.0000,14564.0000,14561.0000,14564.0000,83
2013-04-09,06:25:00,14562.0000,14563.0000,14562.0000,14562.0000,27
2013-04-09,06:30:00,14563.0000,14566.0000,14563.0000,14564.0000,13
2013-04-09,06:35:00,14564.0000,14566.0000,14564.0000,14565.0000,18
2013-04-09,06:40:00,14564.0000,14564.0000,14563.0000,14564.0000,19
2013-04-09,06:45:00,14563.0000,14568.0000,14563.0000,14567.0000,24
2013-04-09,06:50:00,14567.0000,14567.0000,14564.0000,14564.0000,32
2013-04-09,06:55:00,14565.0000,14565.0000,14562.0000,14564.0000,9
2013-04-09,07:00:00,14563.0000,14564.0000,14563.0000,14564.0000,6
2013-04-09,07:05:00,14564.0000,14564.0000,14563.0000,14563.0000,8
2013-04-09,07:10:00,14564.0000,14565.0000,14564.0000,14565.0000,26
2013-04-09,07:15:00,14566.0000,14567.0000,14566.0000,14566.0000,6
2013-04-09,07:20:00,14567.0000,14568.0000,14565.0000,14565.0000,9
2013-04-09,07:25:00,14566.0000,14567.0000,14565.0000,14565.0000,18
2013-04-09,07:30:00,14567.0000,14567.0000,14565.0000,14567.0000,8
2013-04-09,07:35:00,14565.0000,14567.0000,14563.0000,14564.0000,55
2013-04-09,07:40:00,14564.0000,14564.0000,14563.0000,14563.0000,7
2013-04-09,07:45:00,14564.0000,14564.0000,14563.0000,14564.0000,10
2013-04-09,07:50:00,14564.0000,14566.0000,14562.0000,14565.0000,46
2013-04-09,07:55:00,14565.0000,14565.0000,14562.0000,14564.0000,35
2013-04-09,08:00:00,14564.0000,14569.0000,14564.0000,14569.0000,36
2013-04-09,08:05:00,14567.0000,14568.0000,14566.0000,14567.0000,23
2013-04-09,08:10:00,14568.0000,14570.0000,14567.0000,14567.0000,75
2013-04-09,08:15:00,14567.0000,14567.0000,14563.0000,14563.0000,28
2013-04-09,08:20:00,14564.0000,14566.0000,14564.0000,14565.0000,54
2013-04-09,08:25:00,14565.0000,14570.0000,14565.0000,14569.0000,24
2013-04-09,08:30:00,14568.0000,14572.0000,14568.0000,14571.0000,81
2013-04-09,08:35:00,14572.0000,14573.0000,14569.0000,14569.0000,90
2013-04-09,08:40:00,14569.0000,14572.0000,14568.0000,14571.0000,43
2013-04-09,08:45:00,14571.0000,14571.0000,14569.0000,14569.0000,42
2013-04-09,08:50:00,14569.0000,14571.0000,14569.0000,14571.0000,52
2013-04-09,08:55:00,14571.0000,14572.0000,14568.0000,14571.0000,106
2013-04-09,09:00:00,14569.0000,14570.0000,14567.0000,14570.0000,57
2013-04-09,09:05:00,14570.0000,14570.0000,14568.0000,14568.0000,46
2013-04-09,09:10:00,14569.0000,14569.0000,14564.0000,14565.0000,73
2013-04-09,09:15:00,14567.0000,14572.0000,14567.0000,14571.0000,30
2013-04-09,09:20:00,14571.0000,14572.0000,14567.0000,14567.0000,45
2013-04-09,09:25:00,14566.0000,14570.0000,14566.0000,14570.0000,59
2013-04-09,09:30:00,14570.0000,14570.0000,14569.0000,14570.0000,12
2013-04-09,09:35:00,14569.0000,14570.0000,14568.0000,14569.0000,36
2013-04-09,09:40:00,14570.0000,14574.0000,14570.0000,14571.0000,147
2013-04-09,09:45:00,14572.0000,14576.0000,14572.0000,14574.0000,71
2013-04-09,09:50:00,14574.0000,14575.0000,14573.0000,14575.0000,30
2013-04-09,09:55:00,14573.0000,14575.0000,14572.0000,14575.0000,37
2013-04-09,10:00:00,14575.0000,14577.0000,14574.0000,14577.0000,64
2013-04-09,10:05:00,14577.0000,14577.0000,14576.0000,14577.0000,25
2013-04-09,10:10:00,14575.0000,14578.0000,14575.0000,14575.0000,58
2013-04-09,10:15:00,14576.0000,14578.0000,14576.0000,14577.0000,38
2013-04-09,10:20:00,14578.0000,14583.0000,14578.0000,14582.0000,148
2013-04-09,10:25:00,14583.0000,14591.0000,14583.0000,14587.0000,187
2013-04-09,10:30:00,14586.0000,14586.0000,14582.0000,14585.0000,92
2013-04-09,10:35:00,14584.0000,14584.0000,14580.0000,14580.0000,36
2013-04-09,10:40:00,14582.0000,14582.0000,14580.0000,14580.0000,16
2013-04-09,10:45:00,14580.0000,14582.0000,14579.0000,14580.0000,36
2013-04-09,10:50:00,14580.0000,14580.0000,14578.0000,14578.0000,27
2013-04-09,10:55:00,14578.0000,14580.0000,14577.0000,14579.0000,22
2013-04-09,11:00:00,14579.0000,14579.0000,14576.0000,14576.0000,27
2013-04-09,11:05:00,14575.0000,14578.0000,14575.0000,14577.0000,25
2013-04-09,11:10:00,14578.0000,14580.0000,14577.0000,14579.0000,56
2013-04-09,11:15:00,14578.0000,14580.0000,14577.0000,14578.0000,56
2013-04-09,11:20:00,14579.0000,14580.0000,14578.0000,14580.0000,15
2013-04-09,11:25:00,14580.0000,14580.0000,14578.0000,14578.0000,16
2013-04-09,11:30:00,14580.0000,14582.0000,14580.0000,14580.0000,38
2013-04-09,11:35:00,14580.0000,14580.0000,14579.0000,14579.0000,24
2013-04-09,11:40:00,14579.0000,14579.0000,14578.0000,14579.0000,12
2013-04-09,11:45:00,14579.0000,14579.0000,14578.0000,14579.0000,4
2013-04-09,11:50:00,14579.0000,14579.0000,14574.0000,14576.0000,45
2013-04-09,11:55:00,14574.0000,14576.0000,14574.0000,14576.0000,39
2013-04-09,12:00:00,14576.0000,14576.0000,14572.0000,14572.0000,29
2013-04-09,12:05:00,14572.0000,14575.0000,14572.0000,14574.0000,33
2013-04-09,12:10:00,14574.0000,14574.0000,14572.0000,14573.0000,36
2013-04-09,12:15:00,14573.0000,14574.0000,14573.0000,14574.0000,2
2013-04-09,12:20:00,14574.0000,14575.0000,14574.0000,14574.0000,16
2013-04-09,12:25:00,14575.0000,14577.0000,14575.0000,14575.0000,51
2013-04-09,12:30:00,14575.0000,14575.0000,14572.0000,14573.0000,15
2013-04-09,12:35:00,14573.0000,14573.0000,14573.0000,14573.0000,5
2013-04-09,12:40:00,14573.0000,14573.0000,14571.0000,14573.0000,30
2013-04-09,12:45:00,14572.0000,14572.0000,14570.0000,14570.0000,18
2013-04-09,12:50:00,14571.0000,14571.0000,14569.0000,14570.0000,46
2013-04-09,12:55:00,14570.0000,14570.0000,14569.0000,14569.0000,16
2013-04-09,13:00:00,14569.0000,14574.0000,14569.0000,14572.0000,63
2013-04-09,13:05:00,14573.0000,14575.0000,14573.0000,14574.0000,18
2013-04-09,13:10:00,14574.0000,14574.0000,14569.0000,14569.0000,53
2013-04-09,13:15:00,14569.0000,14572.0000,14569.0000,14570.0000,32
2013-04-09,13:20:00,14570.0000,14572.0000,14569.0000,14572.0000,25
2013-04-09,13:25:00,14573.0000,14575.0000,14571.0000,14574.0000,36
2013-04-09,13:30:00,14574.0000,14574.0000,14571.0000,14573.0000,28
2013-04-09,13:35:00,14572.0000,14572.0000,14571.0000,14572.0000,9
2013-04-09,13:40:00,14572.0000,14572.0000,14569.0000,14569.0000,57
2013-04-09,13:45:00,14570.0000,14572.0000,14569.0000,14569.0000,34
2013-04-09,13:50:00,14568.0000,14569.0000,14565.0000,14565.0000,112
2013-04-09,13:55:00,14565.0000,14565.0000,14563.0000,14564.0000,96
2013-04-09,14:00:00,14564.0000,14565.0000,14561.0000,14562.0000,98
2013-04-09,14:05:00,14561.0000,14564.0000,14561.0000,14564.0000,118
2013-04-09,14:10:00,14563.0000,14565.0000,14561.0000,14564.0000,76
2013-04-09,14:15:00,14564.0000,14565.0000,14563.0000,14563.0000,72
2013-04-09,14:20:00,14563.0000,14565.0000,14560.0000,14560.0000,83
2013-04-09,14:25:00,14559.0000,14560.0000,14556.0000,14559.0000,73
2013-04-09,14:30:00,14559.0000,14560.0000,14558.0000,14558.0000,46
2013-04-09,14:35:00,14558.0000,14559.0000,14556.0000,14556.0000,43
2013-04-09,14:40:00,14556.0000,14557.0000,14555.0000,14555.0000,38
2013-04-09,14:45:00,14554.0000,14556.0000,14554.0000,14556.0000,14
2013-04-09,14:50:00,14557.0000,14559.0000,14557.0000,14558.0000,57
2013-04-09,14:55:00,14559.0000,14560.0000,14557.0000,14559.0000,27
2013-04-09,15:00:00,14559.0000,14566.0000,14558.0000,14564.0000,229
2013-04-09,15:05:00,14564.0000,14566.0000,14561.0000,14563.0000,171
2013-04-09,15:10:00,14563.0000,14565.0000,14556.0000,14559.0000,133
2013-04-09,15:15:00,14558.0000,14560.0000,14554.0000,14557.0000,237
2013-04-09,15:20:00,14557.0000,14560.0000,14556.0000,14560.0000,117
2013-04-09,15:25:00,14561.0000,14561.0000,14554.0000,14558.0000,248
2013-04-09,15:30:00,14558.0000,14563.0000,14557.0000,14561.0000,205
2013-04-09,15:35:00,14562.0000,14563.0000,14558.0000,14562.0000,187
2013-04-09,15:40:00,14562.0000,14567.0000,14561.0000,14565.0000,211
2013-04-09,15:45:00,14565.0000,14566.0000,14563.0000,14565.0000,80
2013-04-09,15:50:00,14566.0000,14567.0000,14558.0000,14563.0000,119
2013-04-09,15:55:00,14564.0000,14564.0000,14559.0000,14560.0000,101
2013-04-09,16:00:00,14560.0000,14566.0000,14558.0000,14566.0000,149
2013-04-09,16:05:00,14566.0000,14575.0000,14566.0000,14574.0000,360
2013-04-09,16:10:00,14575.0000,14580.0000,14573.0000,14573.0000,275
2013-04-09,16:15:00,14573.0000,14576.0000,14572.0000,14572.0000,198
2013-04-09,16:20:00,14571.0000,14579.0000,14569.0000,14578.0000,206
2013-04-09,16:25:00,14578.0000,14580.0000,14576.0000,14580.0000,124
2013-04-09,16:30:00,14580.0000,14581.0000,14578.0000,14579.0000,136
2013-04-09,16:35:00,14579.0000,14581.0000,14577.0000,14580.0000,199
2013-04-09,16:40:00,14580.0000,14581.0000,14576.0000,14577.0000,118
2013-04-09,16:45:00,14577.0000,14577.0000,14572.0000,14573.0000,186
2013-04-09,16:50:00,14573.0000,14574.0000,14561.0000,14567.0000,382
2013-04-09,16:55:00,14566.0000,14567.0000,14565.0000,14566.0000,70
2013-04-09,17:00:00,14566.0000,14566.0000,14556.0000,14559.0000,378
2013-04-09,17:05:00,14559.0000,14565.0000,14559.0000,14565.0000,132
2013-04-09,17:10:00,14566.0000,14571.0000,14566.0000,14571.0000,218
2013-04-09,17:15:00,14570.0000,14573.0000,14569.0000,14572.0000,106
2013-04-09,17:20:00,14572.0000,14573.0000,14568.0000,14571.0000,91
2013-04-09,17:25:00,14572.0000,14573.0000,14571.0000,14573.0000,44
2013-04-09,17:30:00,14573.0000,14573.0000,14571.0000,14571.0000,87
2013-04-09,17:35:00,14572.0000,14572.0000,14559.0000,14564.0000,282
2013-04-09,17:40:00,14563.0000,14564.0000,14556.0000,14559.0000,213
2013-04-09,17:45:00,14558.0000,14558.0000,14556.0000,14558.0000,75
2013-04-09,17:50:00,14559.0000,14562.0000,14557.0000,14559.0000,108
2013-04-09,17:55:00,14560.0000,14564.0000,14559.0000,14562.0000,150
2013-04-09,18:00:00,14562.0000,14563.0000,14561.0000,14562.0000,113
2013-04-09,18:05:00,14562.0000,14564.0000,14562.0000,14563.0000,30
2013-04-09,18:10:00,14563.0000,14564.0000,14563.0000,14564.0000,25
2013-04-09,18:15:00,14563.0000,14564.0000,14562.0000,14564.0000,47
2013-04-09,18:20:00,14564.0000,14565.0000,14563.0000,14564.0000,35
2013-04-09,18:25:00,14565.0000,14569.0000,14564.0000,14568.0000,126
2013-04-09,18:30:00,14568.0000,14568.0000,14564.0000,14564.0000,101
2013-04-09,18:35:00,14564.0000,14566.0000,14564.0000,14564.0000,52
2013-04-09,18:40:00,14563.0000,14564.0000,14561.0000,14561.0000,41
2013-04-09,18:45:00,14561.0000,14562.0000,14558.0000,14560.0000,90
2013-04-09,18:50:00,14561.0000,14563.0000,14558.0000,14559.0000,143
2013-04-09,18:55:00,14559.0000,14560.0000,14558.0000,14560.0000,47
2013-04-09,19:00:00,14561.0000,14565.0000,14561.0000,14564.0000,107
2013-04-09,19:05:00,14563.0000,14565.0000,14562.0000,14563.0000,111
2013-04-09,19:10:00,14563.0000,14568.0000,14563.0000,14567.0000,118
2013-04-09,19:15:00,14567.0000,14569.0000,14567.0000,14568.0000,65
2013-04-09,19:20:00,14568.0000,14575.0000,14568.0000,14574.0000,141
2013-04-09,19:25:00,14574.0000,14575.0000,14570.0000,14571.0000,173
2013-04-09,19:30:00,14571.0000,14572.0000,14568.0000,14569.0000,57
2013-04-09,19:35:00,14568.0000,14575.0000,14568.0000,14575.0000,102
2013-04-09,19:40:00,14575.0000,14577.0000,14572.0000,14576.0000,177
2013-04-09,19:45:00,14576.0000,14577.0000,14574.0000,14574.0000,205
2013-04-09,19:50:00,14574.0000,14574.0000,14567.0000,14567.0000,110
2013-04-09,19:55:00,14568.0000,14568.0000,14566.0000,14568.0000,145
2013-04-09,20:00:00,14568.0000,14574.0000,14568.0000,14573.0000,151
2013-04-09,20:05:00,14574.0000,14574.0000,14571.0000,14574.0000,88
2013-04-09,20:10:00,14574.0000,14574.0000,14566.0000,14568.0000,224
2013-04-09,20:15:00,14569.0000,14571.0000,14566.0000,14566.0000,102
2013-04-09,20:20:00,14566.0000,14570.0000,14562.0000,14570.0000,414
2013-04-09,20:25:00,14571.0000,14572.0000,14567.0000,14567.0000,78
2013-04-09,20:30:00,14567.0000,14571.0000,14567.0000,14568.0000,193
2013-04-09,20:35:00,14568.0000,14578.0000,14568.0000,14576.0000,236
2013-04-09,20:40:00,14576.0000,14579.0000,14576.0000,14578.0000,363
2013-04-09,20:45:00,14578.0000,14579.0000,14574.0000,14578.0000,218
2013-04-09,20:50:00,14578.0000,14584.0000,14577.0000,14579.0000,348
2013-04-09,20:55:00,14580.0000,14581.0000,14577.0000,14577.0000,108
2013-04-09,21:00:00,14577.0000,14581.0000,14577.0000,14578.0000,131
2013-04-09,21:05:00,14579.0000,14581.0000,14577.0000,14579.0000,93
2013-04-09,21:10:00,14579.0000,14580.0000,14577.0000,14579.0000,260
2013-04-09,21:15:00,14579.0000,14581.0000,14575.0000,14575.0000,280
2013-04-09,21:20:00,14574.0000,14574.0000,14559.0000,14567.0000,657
2013-04-09,21:25:00,14567.0000,14568.0000,14562.0000,14563.0000,285
2013-04-09,21:30:00,14563.0000,14585.0000,14563.0000,14580.0000,2814
2013-04-09,21:35:00,14579.0000,14580.0000,14566.0000,14573.0000,1775
2013-04-09,21:40:00,14572.0000,14576.0000,14552.0000,14556.0000,2720
2013-04-09,21:45:00,14555.0000,14565.0000,14552.0000,14565.0000,1902
2013-04-09,21:50:00,14566.0000,14567.0000,14543.0000,14546.0000,2958
2013-04-09,21:55:00,14547.0000,14550.0000,14532.0000,14540.0000,1822
2013-04-09,22:00:00,14539.0000,14547.0000,14533.0000,14541.0000,2190
2013-04-09,22:05:00,14542.0000,14555.0000,14537.0000,14547.0000,1717
2013-04-09,22:10:00,14547.0000,14558.0000,14547.0000,14550.0000,1437
2013-04-09,22:15:00,14551.0000,14558.0000,14542.0000,14547.0000,1305
2013-04-09,22:20:00,14548.0000,14560.0000,14547.0000,14557.0000,1264
2013-04-09,22:25:00,14558.0000,14572.0000,14558.0000,14570.0000,2191
2013-04-09,22:30:00,14571.0000,14572.0000,14554.0000,14557.0000,1807
2013-04-09,22:35:00,14558.0000,14568.0000,14556.0000,14558.0000,1669
2013-04-09,22:40:00,14557.0000,14558.0000,14548.0000,14550.0000,1366
2013-04-09,22:45:00,14550.0000,14555.0000,14546.0000,14552.0000,1822
2013-04-09,22:50:00,14552.0000,14552.0000,14539.0000,14544.0000,1912
2013-04-09,22:55:00,14544.0000,14553.0000,14543.0000,14552.0000,1312
2013-04-09,23:00:00,14552.0000,14559.0000,14546.0000,14552.0000,1574
2013-04-09,23:05:00,14553.0000,14562.0000,14549.0000,14557.0000,1858
2013-04-09,23:10:00,14558.0000,14565.0000,14556.0000,14560.0000,824
2013-04-09,23:15:00,14560.0000,14563.0000,14543.0000,14545.0000,1994
2013-04-09,23:20:00,14545.0000,14552.0000,14544.0000,14549.0000,1025
2013-04-09,23:25:00,14549.0000,14554.0000,14546.0000,14554.0000,834
2013-04-09,23:30:00,14554.0000,14561.0000,14553.0000,14561.0000,1117
2013-04-09,23:35:00,14562.0000,14566.0000,14558.0000,14559.0000,999
2013-04-09,23:40:00,14560.0000,14567.0000,14559.0000,14565.0000,630
2013-04-09,23:45:00,14565.0000,14571.0000,14562.0000,14563.0000,1272
2013-04-09,23:50:00,14562.0000,14568.0000,14561.0000,14568.0000,740
2013-04-09,23:55:00,14568.0000,14576.0000,14565.0000,14573.0000,780
2013-04-10,00:00:00,14573.0000,14578.0000,14570.0000,14576.0000,606
2013-04-10,00:05:00,14576.0000,14578.0000,14570.0000,14572.0000,466
2013-04-10,00:10:00,14572.0000,14581.0000,14570.0000,14579.0000,667
2013-04-10,00:15:00,14579.0000,14581.0000,14576.0000,14579.0000,667
2013-04-10,00:20:00,14579.0000,14580.0000,14575.0000,14577.0000,540
2013-04-10,00:25:00,14577.0000,14582.0000,14576.0000,14581.0000,709
2013-04-10,00:30:00,14582.0000,14603.0000,14582.0000,14599.0000,4116
2013-04-10,00:35:00,14599.0000,14604.0000,14597.0000,14598.0000,1510
2013-04-10,00:40:00,14599.0000,14601.0000,14593.0000,14595.0000,1049
2013-04-10,00:45:00,14595.0000,14602.0000,14595.0000,14597.0000,682
2013-04-10,00:50:00,14598.0000,14602.0000,14592.0000,14593.0000,516
2013-04-10,00:55:00,14593.0000,14599.0000,14593.0000,14597.0000,389
2013-04-10,01:00:00,14598.0000,14612.0000,14597.0000,14606.0000,1621
2013-04-10,01:05:00,14606.0000,14607.0000,14602.0000,14604.0000,666
2013-04-10,01:10:00,14604.0000,14606.0000,14601.0000,14603.0000,655
2013-04-10,01:15:00,14604.0000,14628.0000,14604.0000,14621.0000,2965
2013-04-10,01:20:00,14621.0000,14627.0000,14619.0000,14626.0000,1098
2013-04-10,01:25:00,14626.0000,14642.0000,14626.0000,14635.0000,3347
2013-04-10,01:30:00,14634.0000,14642.0000,14634.0000,14637.0000,1444
2013-04-10,01:35:00,14637.0000,14639.0000,14630.0000,14634.0000,1460
2013-04-10,01:40:00,14635.0000,14640.0000,14632.0000,14634.0000,1811
2013-04-10,01:45:00,14633.0000,14640.0000,14633.0000,14637.0000,1208
2013-04-10,01:50:00,14636.0000,14638.0000,14630.0000,14631.0000,745
2013-04-10,01:55:00,14631.0000,14633.0000,14628.0000,14629.0000,926
2013-04-10,02:00:00,14629.0000,14639.0000,14629.0000,14635.0000,1047
2013-04-10,02:05:00,14635.0000,14638.0000,14632.0000,14636.0000,633
2013-04-10,02:10:00,14636.0000,14637.0000,14627.0000,14631.0000,540
2013-04-10,02:15:00,14632.0000,14633.0000,14624.0000,14625.0000,887
2013-04-10,02:20:00,14625.0000,14630.0000,14621.0000,14629.0000,1522
2013-04-10,02:25:00,14629.0000,14639.0000,14629.0000,14635.0000,998
2013-04-10,02:30:00,14634.0000,14641.0000,14634.0000,14639.0000,1175
2013-04-10,02:35:00,14639.0000,14641.0000,14635.0000,14637.0000,731
2013-04-10,02:40:00,14638.0000,14648.0000,14637.0000,14645.0000,2336
2013-04-10,02:45:00,14645.0000,14651.0000,14641.0000,14648.0000,1450
2013-04-10,02:50:00,14649.0000,14651.0000,14643.0000,14645.0000,916
2013-04-10,02:55:00,14645.0000,14647.0000,14643.0000,14644.0000,553
2013-04-10,03:00:00,14645.0000,14650.0000,14638.0000,14640.0000,1222
2013-04-10,03:05:00,14640.0000,14645.0000,14628.0000,14628.0000,1883
2013-04-10,03:10:00,14628.0000,14632.0000,14627.0000,14631.0000,1164
2013-04-10,03:15:00,14631.0000,14636.0000,14629.0000,14634.0000,672
2013-04-10,03:20:00,14635.0000,14641.0000,14630.0000,14638.0000,1086
2013-04-10,03:25:00,14637.0000,14639.0000,14628.0000,14632.0000,978
2013-04-10,03:30:00,14632.0000,14634.0000,14627.0000,14628.0000,1016
2013-04-10,03:35:00,14628.0000,14633.0000,14616.0000,14622.0000,2563
2013-04-10,03:40:00,14622.0000,14629.0000,14620.0000,14620.0000,1145
2013-04-10,03:45:00,14620.0000,14622.0000,14615.0000,14620.0000,1877
2013-04-10,03:50:00,14621.0000,14622.0000,14607.0000,14615.0000,2603
2013-04-10,03:55:00,14616.0000,14623.0000,14603.0000,14607.0000,3734
2013-04-10,04:00:00,14606.0000,14614.0000,14602.0000,14609.0000,1409
2013-04-10,04:05:00,14609.0000,14612.0000,14605.0000,14607.0000,749
2013-04-10,04:10:00,14607.0000,14612.0000,14603.0000,14610.0000,731
2013-04-10,04:15:00,14610.0000,14610.0000,14610.0000,14610.0000,1
2013-04-10,04:30:00,14611.0000,14616.0000,14610.0000,14614.0000,162
2013-04-10,04:35:00,14613.0000,14614.0000,14612.0000,14612.0000,23
2013-04-10,04:40:00,14612.0000,14616.0000,14612.0000,14615.0000,44
2013-04-10,04:45:00,14613.0000,14615.0000,14613.0000,14614.0000,11
2013-04-10,04:50:00,14613.0000,14615.0000,14613.0000,14614.0000,8
2013-04-10,04:55:00,14614.0000,14614.0000,14610.0000,14610.0000,12
2013-04-10,05:00:00,14613.0000,14615.0000,14612.0000,14615.0000,10
2013-04-10,05:05:00,14613.0000,14615.0000,14613.0000,14614.0000,6
2013-04-10,05:10:00,14613.0000,14615.0000,14613.0000,14613.0000,26
2013-04-10,06:00:00,14610.0000,14614.0000,14607.0000,14609.0000,43
2013-04-10,06:05:00,14609.0000,14609.0000,14606.0000,14606.0000,48
2013-04-10,06:10:00,14604.0000,14605.0000,14603.0000,14604.0000,18
2013-04-10,06:15:00,14604.0000,14606.0000,14603.0000,14605.0000,38
2013-04-10,06:20:00,14605.0000,14606.0000,14604.0000,14606.0000,8
2013-04-10,06:25:00,14606.0000,14609.0000,14606.0000,14609.0000,24
2013-04-10,06:30:00,14608.0000,14609.0000,14608.0000,14608.0000,23
2013-04-10,06:35:00,14609.0000,14609.0000,14609.0000,14609.0000,4
2013-04-10,06:40:00,14609.0000,14610.0000,14609.0000,14610.0000,5
2013-04-10,06:45:00,14610.0000,14610.0000,14608.0000,14609.0000,6
2013-04-10,06:50:00,14609.0000,14610.0000,14607.0000,14607.0000,11
2013-04-10,06:55:00,14608.0000,14608.0000,14608.0000,14608.0000,3
2013-04-10,07:00:00,14607.0000,14610.0000,14607.0000,14608.0000,14
2013-04-10,07:05:00,14608.0000,14610.0000,14608.0000,14608.0000,7
2013-04-10,07:10:00,14609.0000,14610.0000,14609.0000,14610.0000,3
2013-04-10,07:15:00,14610.0000,14610.0000,14609.0000,14609.0000,7
2013-04-10,07:20:00,14610.0000,14612.0000,14610.0000,14610.0000,41
2013-04-10,07:25:00,14610.0000,14610.0000,14609.0000,14609.0000,4
2013-04-10,07:30:00,14610.0000,14611.0000,14609.0000,14610.0000,17
2013-04-10,07:35:00,14610.0000,14610.0000,14610.0000,14610.0000,3
2013-04-10,07:40:00,14609.0000,14609.0000,14606.0000,14606.0000,29
2013-04-10,07:45:00,14607.0000,14607.0000,14606.0000,14606.0000,7
2013-04-10,07:50:00,14607.0000,14608.0000,14607.0000,14607.0000,7
2013-04-10,07:55:00,14608.0000,14608.0000,14603.0000,14604.0000,135
2013-04-10,08:00:00,14603.0000,14604.0000,14603.0000,14604.0000,119
2013-04-10,08:05:00,14604.0000,14604.0000,14601.0000,14601.0000,38
2013-04-10,08:10:00,14602.0000,14603.0000,14599.0000,14599.0000,97
2013-04-10,08:15:00,14599.0000,14600.0000,14597.0000,14599.0000,71
2013-04-10,08:20:00,14598.0000,14600.0000,14597.0000,14600.0000,53
2013-04-10,08:25:00,14601.0000,14601.0000,14600.0000,14601.0000,27
2013-04-10,08:30:00,14600.0000,14602.0000,14600.0000,14601.0000,38
2013-04-10,08:35:00,14600.0000,14600.0000,14598.0000,14598.0000,30
2013-04-10,08:40:00,14598.0000,14600.0000,14597.0000,14599.0000,33
2013-04-10,08:45:00,14598.0000,14599.0000,14597.0000,14598.0000,25
2013-04-10,08:50:00,14599.0000,14599.0000,14597.0000,14598.0000,11
2013-04-10,08:55:00,14599.0000,14599.0000,14599.0000,14599.0000,11
2013-04-10,09:00:00,14598.0000,14600.0000,14593.0000,14594.0000,68
2013-04-10,09:05:00,14595.0000,14595.0000,14594.0000,14595.0000,52
2013-04-10,09:10:00,14595.0000,14597.0000,14594.0000,14595.0000,37
2013-04-10,09:15:00,14596.0000,14596.0000,14595.0000,14595.0000,16
2013-04-10,09:20:00,14596.0000,14597.0000,14595.0000,14595.0000,21
2013-04-10,09:25:00,14597.0000,14598.0000,14596.0000,14598.0000,28
2013-04-10,09:30:00,14596.0000,14596.0000,14596.0000,14596.0000,11
2013-04-10,09:35:00,14596.0000,14596.0000,14595.0000,14595.0000,36
2013-04-10,09:40:00,14594.0000,14599.0000,14594.0000,14599.0000,18
2013-04-10,09:45:00,14599.0000,14600.0000,14597.0000,14599.0000,51
2013-04-10,09:50:00,14599.0000,14602.0000,14599.0000,14600.0000,17
2013-04-10,09:55:00,14600.0000,14605.0000,14600.0000,14602.0000,99
2013-04-10,10:00:00,14601.0000,14603.0000,14600.0000,14603.0000,73
2013-04-10,10:05:00,14603.0000,14605.0000,14602.0000,14605.0000,32
2013-04-10,10:10:00,14604.0000,14608.0000,14604.0000,14605.0000,128
2013-04-10,10:15:00,14604.0000,14607.0000,14604.0000,14605.0000,40
2013-04-10,10:20:00,14604.0000,14605.0000,14603.0000,14603.0000,16
2013-04-10,10:25:00,14602.0000,14604.0000,14602.0000,14604.0000,23
2013-04-10,10:30:00,14603.0000,14603.0000,14603.0000,14603.0000,7
2013-04-10,10:35:00,14602.0000,14605.0000,14602.0000,14605.0000,22
2013-04-10,10:40:00,14604.0000,14606.0000,14604.0000,14605.0000,27
2013-04-10,10:45:00,14604.0000,14606.0000,14604.0000,14606.0000,32
2013-04-10,10:50:00,14605.0000,14606.0000,14604.0000,14604.0000,36
2013-04-10,10:55:00,14603.0000,14605.0000,14603.0000,14605.0000,19
2013-04-10,11:00:00,14604.0000,14606.0000,14604.0000,14605.0000,35
2013-04-10,11:05:00,14605.0000,14606.0000,14604.0000,14605.0000,17
2013-04-10,11:10:00,14604.0000,14604.0000,14604.0000,14604.0000,14
2013-04-10,11:15:00,14604.0000,14605.0000,14603.0000,14603.0000,30
2013-04-10,11:20:00,14603.0000,14605.0000,14603.0000,14604.0000,13
2013-04-10,11:25:00,14603.0000,14604.0000,14603.0000,14604.0000,6
2013-04-10,11:30:00,14603.0000,14603.0000,14602.0000,14602.0000,17
2013-04-10,11:35:00,14602.0000,14603.0000,14602.0000,14603.0000,6
2013-04-10,11:40:00,14604.0000,14605.0000,14603.0000,14605.0000,18
2013-04-10,11:45:00,14604.0000,14606.0000,14604.0000,14605.0000,5
2013-04-10,11:50:00,14604.0000,14605.0000,14603.0000,14605.0000,9
2013-04-10,11:55:00,14604.0000,14604.0000,14603.0000,14603.0000,9
2013-04-10,12:00:00,14603.0000,14603.0000,14603.0000,14603.0000,4
2013-04-10,12:05:00,14602.0000,14604.0000,14602.0000,14602.0000,34
2013-04-10,12:10:00,14601.0000,14602.0000,14601.0000,14601.0000,5
2013-04-10,12:15:00,14602.0000,14603.0000,14602.0000,14602.0000,11
2013-04-10,12:20:00,14603.0000,14605.0000,14603.0000,14604.0000,10
2013-04-10,12:25:00,14603.0000,14605.0000,14603.0000,14605.0000,7
2013-04-10,12:30:00,14604.0000,14604.0000,14600.0000,14600.0000,31
2013-04-10,12:35:00,14600.0000,14602.0000,14600.0000,14601.0000,25
2013-04-10,12:40:00,14601.0000,14603.0000,14600.0000,14601.0000,26
2013-04-10,12:45:00,14600.0000,14600.0000,14600.0000,14600.0000,8
2013-04-10,12:50:00,14601.0000,14602.0000,14601.0000,14601.0000,24
2013-04-10,12:55:00,14601.0000,14601.0000,14600.0000,14600.0000,21
2013-04-10,13:00:00,14601.0000,14602.0000,14601.0000,14602.0000,23
2013-04-10,13:05:00,14602.0000,14602.0000,14602.0000,14602.0000,4
2013-04-10,13:10:00,14601.0000,14601.0000,14601.0000,14601.0000,2
2013-04-10,13:15:00,14601.0000,14601.0000,14601.0000,14601.0000,7
2013-04-10,13:20:00,14601.0000,14603.0000,14600.0000,14603.0000,23
2013-04-10,13:25:00,14601.0000,14604.0000,14601.0000,14604.0000,33
2013-04-10,13:30:00,14605.0000,14606.0000,14604.0000,14605.0000,60
2013-04-10,13:35:00,14604.0000,14608.0000,14603.0000,14606.0000,69
2013-04-10,13:40:00,14606.0000,14607.0000,14605.0000,14607.0000,29
2013-04-10,13:45:00,14608.0000,14608.0000,14607.0000,14608.0000,12
2013-04-10,13:50:00,14608.0000,14608.0000,14607.0000,14607.0000,12
2013-04-10,13:55:00,14608.0000,14608.0000,14606.0000,14608.0000,21
2013-04-10,14:00:00,14608.0000,14613.0000,14608.0000,14611.0000,139
2013-04-10,14:05:00,14611.0000,14614.0000,14608.0000,14612.0000,199
2013-04-10,14:10:00,14611.0000,14617.0000,14610.0000,14617.0000,94
2013-04-10,14:15:00,14617.0000,14619.0000,14614.0000,14615.0000,195
2013-04-10,14:20:00,14615.0000,14617.0000,14613.0000,14614.0000,81
2013-04-10,14:25:00,14615.0000,14616.0000,14613.0000,14614.0000,16
2013-04-10,14:30:00,14614.0000,14615.0000,14612.0000,14615.0000,17
2013-04-10,14:35:00,14615.0000,14615.0000,14614.0000,14615.0000,25
2013-04-10,14:40:00,14614.0000,14616.0000,14614.0000,14615.0000,24
2013-04-10,14:45:00,14615.0000,14621.0000,14615.0000,14618.0000,136
2013-04-10,14:50:00,14619.0000,14620.0000,14617.0000,14617.0000,25
2013-04-10,14:55:00,14616.0000,14619.0000,14616.0000,14618.0000,19
2013-04-10,15:00:00,14619.0000,14623.0000,14617.0000,14621.0000,119
2013-04-10,15:05:00,14621.0000,14626.0000,14618.0000,14625.0000,302
2013-04-10,15:10:00,14625.0000,14629.0000,14624.0000,14629.0000,230
2013-04-10,15:15:00,14630.0000,14637.0000,14630.0000,14635.0000,509
2013-04-10,15:20:00,14636.0000,14638.0000,14635.0000,14636.0000,110
2013-04-10,15:25:00,14636.0000,14641.0000,14636.0000,14639.0000,278
2013-04-10,15:30:00,14640.0000,14642.0000,14638.0000,14640.0000,124
2013-04-10,15:35:00,14640.0000,14643.0000,14638.0000,14641.0000,256
2013-04-10,15:40:00,14640.0000,14643.0000,14637.0000,14638.0000,115
2013-04-10,15:45:00,14638.0000,14641.0000,14637.0000,14639.0000,193
2013-04-10,15:50:00,14639.0000,14640.0000,14635.0000,14635.0000,122
2013-04-10,15:55:00,14635.0000,14639.0000,14635.0000,14638.0000,82
2013-04-10,16:00:00,14638.0000,14641.0000,14638.0000,14640.0000,81
2013-04-10,16:05:00,14640.0000,14645.0000,14640.0000,14643.0000,398
2013-04-10,16:10:00,14644.0000,14644.0000,14641.0000,14641.0000,130
2013-04-10,16:15:00,14640.0000,14641.0000,14638.0000,14639.0000,102
2013-04-10,16:20:00,14639.0000,14645.0000,14639.0000,14644.0000,116
2013-04-10,16:25:00,14644.0000,14644.0000,14641.0000,14643.0000,58
2013-04-10,16:30:00,14644.0000,14644.0000,14639.0000,14641.0000,101
2013-04-10,16:35:00,14641.0000,14641.0000,14637.0000,14639.0000,162
2013-04-10,16:40:00,14640.0000,14642.0000,14638.0000,14641.0000,86
2013-04-10,16:45:00,14641.0000,14642.0000,14636.0000,14637.0000,93
2013-04-10,16:50:00,14637.0000,14638.0000,14634.0000,14634.0000,83
2013-04-10,16:55:00,14634.0000,14637.0000,14632.0000,14637.0000,200
2013-04-10,17:00:00,14636.0000,14639.0000,14636.0000,14638.0000,116
2013-04-10,17:05:00,14639.0000,14643.0000,14639.0000,14642.0000,133
2013-04-10,17:10:00,14642.0000,14645.0000,14642.0000,14644.0000,113
2013-04-10,17:15:00,14644.0000,14644.0000,14643.0000,14644.0000,64
2013-04-10,17:20:00,14644.0000,14647.0000,14643.0000,14643.0000,153
2013-04-10,17:25:00,14643.0000,14647.0000,14642.0000,14646.0000,99
2013-04-10,17:30:00,14647.0000,14647.0000,14641.0000,14642.0000,114
2013-04-10,17:35:00,14642.0000,14644.0000,14641.0000,14643.0000,89
2013-04-10,17:40:00,14644.0000,14644.0000,14643.0000,14643.0000,24
2013-04-10,17:45:00,14643.0000,14648.0000,14642.0000,14646.0000,185
2013-04-10,17:50:00,14645.0000,14645.0000,14642.0000,14644.0000,44
2013-04-10,17:55:00,14644.0000,14646.0000,14644.0000,14646.0000,32
2013-04-10,18:00:00,14647.0000,14650.0000,14646.0000,14649.0000,92
2013-04-10,18:05:00,14648.0000,14652.0000,14648.0000,14651.0000,205
2013-04-10,18:10:00,14651.0000,14652.0000,14650.0000,14652.0000,147
2013-04-10,18:15:00,14652.0000,14652.0000,14648.0000,14648.0000,141
2013-04-10,18:20:00,14648.0000,14652.0000,14648.0000,14651.0000,106
2013-04-10,18:25:00,14652.0000,14652.0000,14650.0000,14651.0000,64
2013-04-10,18:30:00,14652.0000,14657.0000,14652.0000,14655.0000,294
2013-04-10,18:35:00,14655.0000,14656.0000,14655.0000,14655.0000,32
2013-04-10,18:40:00,14655.0000,14656.0000,14651.0000,14652.0000,116
2013-04-10,18:45:00,14651.0000,14653.0000,14651.0000,14652.0000,91
2013-04-10,18:50:00,14652.0000,14654.0000,14651.0000,14653.0000,248
2013-04-10,18:55:00,14653.0000,14656.0000,14652.0000,14655.0000,280
2013-04-10,19:00:00,14655.0000,14657.0000,14655.0000,14656.0000,219
2013-04-10,19:05:00,14657.0000,14658.0000,14655.0000,14655.0000,151
2013-04-10,19:10:00,14655.0000,14656.0000,14654.0000,14655.0000,63
2013-04-10,19:15:00,14656.0000,14657.0000,14653.0000,14654.0000,187
2013-04-10,19:20:00,14654.0000,14654.0000,14652.0000,14652.0000,110
2013-04-10,19:25:00,14652.0000,14654.0000,14649.0000,14654.0000,176
2013-04-10,19:30:00,14654.0000,14654.0000,14652.0000,14653.0000,176
2013-04-10,19:35:00,14653.0000,14658.0000,14652.0000,14657.0000,152
2013-04-10,19:40:00,14658.0000,14658.0000,14656.0000,14658.0000,92
2013-04-10,19:45:00,14657.0000,14658.0000,14654.0000,14655.0000,60
2013-04-10,19:50:00,14654.0000,14655.0000,14651.0000,14652.0000,254
2013-04-10,19:55:00,14651.0000,14652.0000,14650.0000,14652.0000,124
2013-04-10,20:00:00,14651.0000,14652.0000,14642.0000,14643.0000,604
2013-04-10,20:05:00,14644.0000,14647.0000,14643.0000,14644.0000,233
2013-04-10,20:10:00,14644.0000,14644.0000,14640.0000,14643.0000,385
2013-04-10,20:15:00,14643.0000,14644.0000,14639.0000,14641.0000,304
2013-04-10,20:20:00,14642.0000,14642.0000,14638.0000,14638.0000,263
2013-04-10,20:25:00,14639.0000,14644.0000,14639.0000,14644.0000,84
2013-04-10,20:30:00,14644.0000,14653.0000,14642.0000,14651.0000,268
2013-04-10,20:35:00,14652.0000,14655.0000,14651.0000,14651.0000,307
2013-04-10,20:40:00,14650.0000,14652.0000,14650.0000,14650.0000,170
2013-04-10,20:45:00,14650.0000,14652.0000,14649.0000,14652.0000,92
2013-04-10,20:50:00,14652.0000,14658.0000,14652.0000,14654.0000,730
2013-04-10,20:55:00,14654.0000,14655.0000,14625.0000,14641.0000,1489
2013-04-10,21:00:00,14641.0000,14647.0000,14632.0000,14640.0000,1298
2013-04-10,21:05:00,14640.0000,14648.0000,14637.0000,14645.0000,380
2013-04-10,21:10:00,14645.0000,14655.0000,14645.0000,14653.0000,427
2013-04-10,21:15:00,14654.0000,14657.0000,14651.0000,14652.0000,358
2013-04-10,21:20:00,14652.0000,14657.0000,14651.0000,14655.0000,200
2013-04-10,21:25:00,14655.0000,14660.0000,14652.0000,14653.0000,564
2013-04-10,21:30:00,14654.0000,14682.0000,14652.0000,14678.0000,6222
2013-04-10,21:35:00,14677.0000,14684.0000,14667.0000,14671.0000,3567
2013-04-10,21:40:00,14670.0000,14672.0000,14653.0000,14661.0000,2603
2013-04-10,21:45:00,14661.0000,14677.0000,14661.0000,14676.0000,1772
2013-04-10,21:50:00,14676.0000,14679.0000,14661.0000,14667.0000,1925
2013-04-10,21:55:00,14668.0000,14681.0000,14668.0000,14678.0000,1563
2013-04-10,22:00:00,14678.0000,14689.0000,14677.0000,14678.0000,3053
2013-04-10,22:05:00,14679.0000,14690.0000,14677.0000,14687.0000,2655
2013-04-10,22:10:00,14687.0000,14690.0000,14682.0000,14690.0000,2162
2013-04-10,22:15:00,14691.0000,14694.0000,14680.0000,14682.0000,2163
2013-04-10,22:20:00,14681.0000,14692.0000,14681.0000,14687.0000,1633
2013-04-10,22:25:00,14687.0000,14698.0000,14684.0000,14695.0000,1835
2013-04-10,22:30:00,14695.0000,14699.0000,14691.0000,14694.0000,1381
2013-04-10,22:35:00,14694.0000,14695.0000,14689.0000,14691.0000,1143
2013-04-10,22:40:00,14691.0000,14702.0000,14690.0000,14700.0000,2011
2013-04-10,22:45:00,14699.0000,14709.0000,14697.0000,14707.0000,2158
2013-04-10,22:50:00,14708.0000,14715.0000,14704.0000,14715.0000,1658
2013-04-10,22:55:00,14715.0000,14730.0000,14711.0000,14730.0000,4318
2013-04-10,23:00:00,14731.0000,14732.0000,14717.0000,14721.0000,2764
2013-04-10,23:05:00,14721.0000,14738.0000,14720.0000,14734.0000,3053
2013-04-10,23:10:00,14734.0000,14743.0000,14731.0000,14732.0000,3116
2013-04-10,23:15:00,14733.0000,14735.0000,14728.0000,14730.0000,1532
2013-04-10,23:20:00,14730.0000,14735.0000,14728.0000,14729.0000,974
2013-04-10,23:25:00,14730.0000,14734.0000,14725.0000,14733.0000,2030
2013-04-10,23:30:00,14733.0000,14737.0000,14728.0000,14732.0000,1463
2013-04-10,23:35:00,14732.0000,14733.0000,14727.0000,14733.0000,1231
2013-04-10,23:40:00,14733.0000,14738.0000,14733.0000,14736.0000,1161
2013-04-10,23:45:00,14735.0000,14736.0000,14732.0000,14735.0000,913
2013-04-10,23:50:00,14735.0000,14742.0000,14734.0000,14739.0000,1637
2013-04-10,23:55:00,14739.0000,14742.0000,14730.0000,14732.0000,1412
2013-04-11,00:00:00,14731.0000,14733.0000,14724.0000,14726.0000,1145
2013-04-11,00:05:00,14725.0000,14729.0000,14725.0000,14728.0000,713
2013-04-11,00:10:00,14728.0000,14735.0000,14728.0000,14733.0000,838
2013-04-11,00:15:00,14733.0000,14739.0000,14733.0000,14738.0000,1407
2013-04-11,00:20:00,14738.0000,14740.0000,14736.0000,14736.0000,874
2013-04-11,00:25:00,14736.0000,14737.0000,14731.0000,14735.0000,1029
2013-04-11,00:30:00,14735.0000,14741.0000,14735.0000,14737.0000,1264
2013-04-11,00:35:00,14738.0000,14750.0000,14737.0000,14748.0000,1840
2013-04-11,00:40:00,14747.0000,14752.0000,14747.0000,14750.0000,1425
2013-04-11,00:45:00,14751.0000,14763.0000,14749.0000,14762.0000,2475
2013-04-11,00:50:00,14761.0000,14762.0000,14754.0000,14755.0000,974
2013-04-11,00:55:00,14755.0000,14759.0000,14754.0000,14755.0000,604
2013-04-11,01:00:00,14757.0000,14759.0000,14753.0000,14756.0000,610
2013-04-11,01:05:00,14755.0000,14756.0000,14751.0000,14752.0000,171
2013-04-11,01:10:00,14753.0000,14754.0000,14750.0000,14750.0000,409
2013-04-11,01:15:00,14750.0000,14755.0000,14749.0000,14751.0000,524
2013-04-11,01:20:00,14750.0000,14757.0000,14749.0000,14756.0000,868
2013-04-11,01:25:00,14756.0000,14761.0000,14754.0000,14759.0000,1043
2013-04-11,01:30:00,14759.0000,14762.0000,14749.0000,14749.0000,1278
2013-04-11,01:35:00,14750.0000,14750.0000,14745.0000,14748.0000,958
2013-04-11,01:40:00,14748.0000,14755.0000,14748.0000,14754.0000,816
2013-04-11,01:45:00,14754.0000,14755.0000,14750.0000,14751.0000,699
2013-04-11,01:50:00,14751.0000,14752.0000,14744.0000,14748.0000,598
2013-04-11,01:55:00,14748.0000,14748.0000,14744.0000,14745.0000,281
2013-04-11,02:00:00,14745.0000,14753.0000,14745.0000,14750.0000,594
2013-04-11,02:05:00,14750.0000,14755.0000,14750.0000,14754.0000,317
2013-04-11,02:10:00,14755.0000,14757.0000,14753.0000,14755.0000,335
2013-04-11,02:15:00,14754.0000,14759.0000,14753.0000,14757.0000,627
2013-04-11,02:20:00,14756.0000,14760.0000,14743.0000,14743.0000,1018
2013-04-11,02:25:00,14743.0000,14745.0000,14740.0000,14742.0000,750
2013-04-11,02:30:00,14741.0000,14742.0000,14735.0000,14740.0000,1081
2013-04-11,02:35:00,14739.0000,14746.0000,14737.0000,14744.0000,479
2013-04-11,02:40:00,14744.0000,14749.0000,14743.0000,14745.0000,569
2013-04-11,02:45:00,14746.0000,14755.0000,14744.0000,14752.0000,618
2013-04-11,02:50:00,14752.0000,14755.0000,14748.0000,14750.0000,615
2013-04-11,02:55:00,14751.0000,14752.0000,14749.0000,14751.0000,345
2013-04-11,03:00:00,14751.0000,14751.0000,14741.0000,14743.0000,742
2013-04-11,03:05:00,14743.0000,14743.0000,14738.0000,14738.0000,858
2013-04-11,03:10:00,14739.0000,14744.0000,14735.0000,14735.0000,842
2013-04-11,03:15:00,14735.0000,14739.0000,14733.0000,14734.0000,472
2013-04-11,03:20:00,14734.0000,14746.0000,14733.0000,14743.0000,916
2013-04-11,03:25:00,14744.0000,14750.0000,14741.0000,14747.0000,1060
2013-04-11,03:30:00,14747.0000,14750.0000,14739.0000,14750.0000,1191
2013-04-11,03:35:00,14750.0000,14755.0000,14747.0000,14753.0000,1338
2013-04-11,03:40:00,14753.0000,14757.0000,14750.0000,14754.0000,1450
2013-04-11,03:45:00,14753.0000,14759.0000,14747.0000,14749.0000,1583
2013-04-11,03:50:00,14749.0000,14751.0000,14741.0000,14743.0000,1468
2013-04-11,03:55:00,14742.0000,14744.0000,14729.0000,14734.0000,4089
2013-04-11,04:00:00,14734.0000,14741.0000,14732.0000,14734.0000,1294
2013-04-11,04:05:00,14733.0000,14737.0000,14731.0000,14733.0000,489
2013-04-11,04:10:00,14732.0000,14738.0000,14730.0000,14738.0000,594
2013-04-11,04:15:00,14733.0000,14733.0000,14733.0000,14733.0000,1
2013-04-11,04:30:00,14737.0000,14737.0000,14733.0000,14736.0000,90
2013-04-11,04:35:00,14736.0000,14738.0000,14735.0000,14738.0000,34
2013-04-11,04:40:00,14739.0000,14742.0000,14739.0000,14742.0000,88
2013-04-11,04:45:00,14742.0000,14746.0000,14742.0000,14743.0000,135
2013-04-11,04:50:00,14743.0000,14744.0000,14742.0000,14744.0000,10
2013-04-11,04:55:00,14742.0000,14750.0000,14738.0000,14746.0000,401
2013-04-11,05:00:00,14746.0000,14753.0000,14745.0000,14747.0000,107
2013-04-11,05:05:00,14746.0000,14748.0000,14746.0000,14748.0000,18
2013-04-11,05:10:00,14748.0000,14749.0000,14743.0000,14748.0000,67
2013-04-11,06:00:00,14747.0000,14747.0000,14736.0000,14738.0000,44
2013-04-11,06:05:00,14737.0000,14737.0000,14734.0000,14735.0000,56
2013-04-11,06:10:00,14735.0000,14736.0000,14735.0000,14735.0000,8
2013-04-11,06:15:00,14735.0000,14736.0000,14734.0000,14736.0000,18
2013-04-11,06:20:00,14736.0000,14739.0000,14736.0000,14739.0000,27
2013-04-11,06:25:00,14736.0000,14736.0000,14735.0000,14735.0000,8
2013-04-11,06:30:00,14737.0000,14738.0000,14737.0000,14737.0000,12
2013-04-11,06:35:00,14737.0000,14737.0000,14737.0000,14737.0000,3
2013-04-11,06:40:00,14736.0000,14736.0000,14735.0000,14736.0000,13
2013-04-11,06:45:00,14734.0000,14735.0000,14733.0000,14734.0000,19
2013-04-11,06:50:00,14734.0000,14735.0000,14734.0000,14734.0000,12
2013-04-11,06:55:00,14734.0000,14735.0000,14733.0000,14734.0000,29
2013-04-11,07:00:00,14734.0000,14734.0000,14733.0000,14733.0000,42
2013-04-11,07:05:00,14733.0000,14735.0000,14733.0000,14735.0000,20
2013-04-11,07:10:00,14735.0000,14736.0000,14735.0000,14736.0000,6
2013-04-11,07:15:00,14737.0000,14737.0000,14735.0000,14737.0000,46
2013-04-11,07:20:00,14738.0000,14738.0000,14735.0000,14736.0000,4
2013-04-11,07:25:00,14736.0000,14737.0000,14736.0000,14736.0000,3
2013-04-11,07:30:00,14736.0000,14736.0000,14735.0000,14735.0000,4
2013-04-11,07:40:00,14735.0000,14735.0000,14733.0000,14733.0000,23
2013-04-11,07:45:00,14733.0000,14733.0000,14730.0000,14731.0000,108
2013-04-11,07:50:00,14733.0000,14734.0000,14731.0000,14733.0000,42
2013-04-11,07:55:00,14734.0000,14734.0000,14732.0000,14732.0000,25
2013-04-11,08:00:00,14731.0000,14733.0000,14730.0000,14731.0000,57
2013-04-11,08:05:00,14732.0000,14734.0000,14732.0000,14733.0000,117
2013-04-11,08:10:00,14733.0000,14734.0000,14731.0000,14732.0000,49
2013-04-11,08:15:00,14732.0000,14733.0000,14731.0000,14732.0000,48
2013-04-11,08:20:00,14732.0000,14734.0000,14731.0000,14731.0000,24
2013-04-11,08:25:00,14732.0000,14733.0000,14732.0000,14733.0000,29
2013-04-11,08:30:00,14734.0000,14736.0000,14733.0000,14735.0000,53
2013-04-11,08:35:00,14736.0000,14739.0000,14736.0000,14737.0000,81
2013-04-11,08:40:00,14736.0000,14737.0000,14735.0000,14736.0000,35
2013-04-11,08:45:00,14736.0000,14736.0000,14735.0000,14735.0000,16
2013-04-11,08:50:00,14735.0000,14736.0000,14734.0000,14734.0000,19
2013-04-11,08:55:00,14735.0000,14735.0000,14730.0000,14732.0000,144
2013-04-11,09:00:00,14732.0000,14735.0000,14731.0000,14734.0000,95
2013-04-11,09:05:00,14735.0000,14735.0000,14732.0000,14732.0000,90
2013-04-11,09:10:00,14732.0000,14733.0000,14731.0000,14732.0000,44
2013-04-11,09:15:00,14734.0000,14735.0000,14732.0000,14733.0000,57
2013-04-11,09:20:00,14732.0000,14733.0000,14730.0000,14730.0000,32
2013-04-11,09:25:00,14731.0000,14734.0000,14731.0000,14733.0000,97
2013-04-11,09:30:00,14732.0000,14734.0000,14730.0000,14734.0000,106
2013-04-11,09:35:00,14734.0000,14735.0000,14733.0000,14734.0000,80
2013-04-11,09:40:00,14733.0000,14733.0000,14731.0000,14732.0000,59
2013-04-11,09:45:00,14732.0000,14733.0000,14730.0000,14730.0000,66
2013-04-11,09:50:00,14730.0000,14733.0000,14730.0000,14731.0000,40
2013-04-11,09:55:00,14730.0000,14730.0000,14726.0000,14728.0000,124
2013-04-11,10:00:00,14727.0000,14727.0000,14726.0000,14727.0000,41
2013-04-11,10:05:00,14728.0000,14729.0000,14726.0000,14729.0000,26
2013-04-11,10:10:00,14728.0000,14728.0000,14726.0000,14727.0000,32
2013-04-11,10:15:00,14725.0000,14727.0000,14725.0000,14726.0000,106
2013-04-11,10:20:00,14725.0000,14727.0000,14725.0000,14725.0000,30
2013-04-11,10:25:00,14727.0000,14727.0000,14725.0000,14726.0000,27
2013-04-11,10:30:00,14726.0000,14727.0000,14726.0000,14727.0000,8
2013-04-11,10:35:00,14728.0000,14728.0000,14725.0000,14726.0000,14
2013-04-11,10:40:00,14727.0000,14727.0000,14726.0000,14726.0000,8
2013-04-11,10:45:00,14727.0000,14727.0000,14723.0000,14723.0000,56
2013-04-11,10:50:00,14724.0000,14724.0000,14722.0000,14722.0000,37
2013-04-11,10:55:00,14723.0000,14723.0000,14721.0000,14722.0000,22
2013-04-11,11:00:00,14723.0000,14725.0000,14722.0000,14724.0000,45
2013-04-11,11:05:00,14725.0000,14728.0000,14725.0000,14727.0000,67
2013-04-11,11:10:00,14728.0000,14729.0000,14727.0000,14729.0000,36
2013-04-11,11:15:00,14729.0000,14730.0000,14728.0000,14730.0000,25
2013-04-11,11:20:00,14729.0000,14732.0000,14728.0000,14729.0000,175
2013-04-11,11:25:00,14730.0000,14730.0000,14729.0000,14729.0000,29
2013-04-11,11:30:00,14731.0000,14731.0000,14730.0000,14730.0000,24
2013-04-11,11:35:00,14730.0000,14730.0000,14730.0000,14730.0000,4
2013-04-11,11:40:00,14730.0000,14731.0000,14729.0000,14731.0000,27
2013-04-11,11:45:00,14729.0000,14731.0000,14729.0000,14730.0000,50
2013-04-11,11:50:00,14731.0000,14732.0000,14730.0000,14730.0000,29
2013-04-11,11:55:00,14732.0000,14732.0000,14731.0000,14732.0000,52
2013-04-11,12:00:00,14732.0000,14733.0000,14730.0000,14730.0000,63
2013-04-11,12:05:00,14730.0000,14730.0000,14729.0000,14729.0000,26
2013-04-11,12:10:00,14730.0000,14731.0000,14730.0000,14730.0000,12
2013-04-11,12:15:00,14731.0000,14731.0000,14731.0000,14731.0000,1
2013-04-11,12:20:00,14730.0000,14730.0000,14729.0000,14729.0000,54
2013-04-11,12:25:00,14730.0000,14735.0000,14730.0000,14734.0000,113
2013-04-11,12:30:00,14734.0000,14734.0000,14734.0000,14734.0000,13
2013-04-11,12:35:00,14735.0000,14736.0000,14735.0000,14736.0000,16
2013-04-11,12:40:00,14736.0000,14737.0000,14735.0000,14737.0000,27
2013-04-11,12:45:00,14737.0000,14738.0000,14735.0000,14735.0000,106
2013-04-11,12:50:00,14735.0000,14735.0000,14734.0000,14735.0000,5
2013-04-11,12:55:00,14735.0000,14737.0000,14735.0000,14737.0000,34
2013-04-11,13:00:00,14737.0000,14741.0000,14737.0000,14741.0000,77
2013-04-11,13:05:00,14740.0000,14741.0000,14739.0000,14741.0000,59
2013-04-11,13:10:00,14741.0000,14742.0000,14740.0000,14740.0000,9
2013-04-11,13:15:00,14740.0000,14740.0000,14736.0000,14736.0000,66
2013-04-11,13:20:00,14737.0000,14739.0000,14737.0000,14739.0000,52
2013-04-11,13:25:00,14738.0000,14738.0000,14738.0000,14738.0000,4
2013-04-11,13:30:00,14738.0000,14740.0000,14738.0000,14740.0000,39
2013-04-11,13:35:00,14739.0000,14741.0000,14738.0000,14741.0000,26
2013-04-11,13:40:00,14740.0000,14740.0000,14740.0000,14740.0000,3
2013-04-11,13:45:00,14739.0000,14739.0000,14738.0000,14739.0000,47
2013-04-11,13:50:00,14739.0000,14740.0000,14738.0000,14740.0000,57
2013-04-11,13:55:00,14740.0000,14742.0000,14740.0000,14741.0000,35
2013-04-11,14:00:00,14743.0000,14744.0000,14741.0000,14743.0000,215
2013-04-11,14:05:00,14743.0000,14745.0000,14742.0000,14745.0000,329
2013-04-11,14:10:00,14745.0000,14746.0000,14744.0000,14746.0000,132
2013-04-11,14:15:00,14746.0000,14746.0000,14743.0000,14744.0000,122
2013-04-11,14:20:00,14743.0000,14745.0000,14742.0000,14743.0000,103
2013-04-11,14:25:00,14744.0000,14744.0000,14743.0000,14744.0000,71
2013-04-11,14:30:00,14745.0000,14745.0000,14743.0000,14745.0000,10
2013-04-11,14:35:00,14743.0000,14745.0000,14743.0000,14743.0000,35
2013-04-11,14:40:00,14742.0000,14742.0000,14737.0000,14737.0000,118
2013-04-11,14:45:00,14737.0000,14740.0000,14737.0000,14739.0000,36
2013-04-11,14:50:00,14738.0000,14740.0000,14737.0000,14740.0000,67
2013-04-11,14:55:00,14740.0000,14741.0000,14739.0000,14740.0000,42
2013-04-11,15:00:00,14740.0000,14742.0000,14734.0000,14736.0000,167
2013-04-11,15:05:00,14736.0000,14741.0000,14736.0000,14740.0000,77
2013-04-11,15:10:00,14741.0000,14745.0000,14740.0000,14745.0000,238
2013-04-11,15:15:00,14746.0000,14747.0000,14742.0000,14742.0000,151
2013-04-11,15:20:00,14743.0000,14743.0000,14737.0000,14737.0000,112
2013-04-11,15:25:00,14738.0000,14741.0000,14737.0000,14741.0000,90
2013-04-11,15:30:00,14742.0000,14747.0000,14740.0000,14741.0000,175
2013-04-11,15:35:00,14741.0000,14744.0000,14739.0000,14739.0000,112
2013-04-11,15:40:00,14741.0000,14741.0000,14736.0000,14741.0000,91
2013-04-11,15:45:00,14741.0000,14745.0000,14739.0000,14742.0000,87
2013-04-11,15:50:00,14740.0000,14742.0000,14736.0000,14738.0000,194
2013-04-11,15:55:00,14739.0000,14739.0000,14734.0000,14737.0000,136
2013-04-11,16:00:00,14738.0000,14742.0000,14737.0000,14737.0000,67
2013-04-11,16:05:00,14738.0000,14740.0000,14738.0000,14739.0000,39
2013-04-11,16:10:00,14738.0000,14742.0000,14738.0000,14741.0000,107
2013-04-11,16:15:00,14742.0000,14749.0000,14742.0000,14748.0000,229
2013-04-11,16:20:00,14747.0000,14747.0000,14743.0000,14747.0000,119
2013-04-11,16:25:00,14746.0000,14749.0000,14744.0000,14745.0000,116
2013-04-11,16:30:00,14745.0000,14748.0000,14744.0000,14748.0000,64
2013-04-11,16:35:00,14748.0000,14749.0000,14746.0000,14748.0000,127
2013-04-11,16:40:00,14748.0000,14757.0000,14748.0000,14755.0000,356
2013-04-11,16:45:00,14755.0000,14758.0000,14755.0000,14755.0000,268
2013-04-11,16:50:00,14755.0000,14766.0000,14754.0000,14765.0000,686
2013-04-11,16:55:00,14764.0000,14765.0000,14761.0000,14763.0000,242
2013-04-11,17:00:00,14763.0000,14768.0000,14763.0000,14768.0000,132
2013-04-11,17:05:00,14767.0000,14767.0000,14765.0000,14766.0000,93
2013-04-11,17:10:00,14766.0000,14766.0000,14762.0000,14763.0000,90
2013-04-11,17:15:00,14762.0000,14764.0000,14759.0000,14760.0000,166
2013-04-11,17:20:00,14759.0000,14761.0000,14759.0000,14760.0000,89
2013-04-11,17:25:00,14759.0000,14762.0000,14758.0000,14759.0000,76
2013-04-11,17:30:00,14759.0000,14759.0000,14757.0000,14759.0000,86
2013-04-11,17:35:00,14758.0000,14759.0000,14757.0000,14758.0000,62
2013-04-11,17:40:00,14758.0000,14758.0000,14756.0000,14757.0000,60
2013-04-11,17:45:00,14757.0000,14759.0000,14756.0000,14757.0000,200
2013-04-11,17:50:00,14757.0000,14758.0000,14756.0000,14756.0000,55
2013-04-11,17:55:00,14756.0000,14758.0000,14752.0000,14753.0000,118
2013-04-11,18:00:00,14752.0000,14753.0000,14750.0000,14751.0000,105
2013-04-11,18:05:00,14752.0000,14757.0000,14751.0000,14755.0000,95
2013-04-11,18:10:00,14755.0000,14759.0000,14752.0000,14754.0000,142
2013-04-11,18:15:00,14754.0000,14755.0000,14750.0000,14750.0000,143
2013-04-11,18:20:00,14749.0000,14751.0000,14746.0000,14747.0000,85
2013-04-11,18:25:00,14747.0000,14750.0000,14747.0000,14750.0000,52
2013-04-11,18:30:00,14750.0000,14753.0000,14750.0000,14753.0000,122
2013-04-11,18:35:00,14752.0000,14752.0000,14746.0000,14747.0000,130
2013-04-11,18:40:00,14746.0000,14747.0000,14745.0000,14746.0000,101
2013-04-11,18:45:00,14747.0000,14748.0000,14746.0000,14747.0000,61
2013-04-11,18:50:00,14747.0000,14748.0000,14745.0000,14746.0000,49
2013-04-11,18:55:00,14746.0000,14748.0000,14745.0000,14747.0000,63
2013-04-11,19:00:00,14748.0000,14755.0000,14748.0000,14752.0000,189
2013-04-11,19:05:00,14752.0000,14752.0000,14749.0000,14749.0000,148
2013-04-11,19:10:00,14749.0000,14752.0000,14749.0000,14751.0000,45
2013-04-11,19:15:00,14751.0000,14751.0000,14748.0000,14749.0000,38
2013-04-11,19:20:00,14749.0000,14749.0000,14746.0000,14747.0000,108
2013-04-11,19:25:00,14748.0000,14748.0000,14745.0000,14746.0000,50
2013-04-11,19:30:00,14746.0000,14746.0000,14745.0000,14746.0000,36
2013-04-11,19:35:00,14746.0000,14746.0000,14743.0000,14745.0000,114
2013-04-11,19:40:00,14745.0000,14747.0000,14743.0000,14744.0000,173
2013-04-11,19:45:00,14744.0000,14744.0000,14740.0000,14741.0000,98
2013-04-11,19:50:00,14742.0000,14746.0000,14742.0000,14746.0000,138
2013-04-11,19:55:00,14745.0000,14746.0000,14739.0000,14740.0000,217
2013-04-11,20:00:00,14740.0000,14741.0000,14737.0000,14739.0000,255
2013-04-11,20:05:00,14739.0000,14739.0000,14734.0000,14737.0000,247
2013-04-11,20:10:00,14737.0000,14739.0000,14736.0000,14736.0000,162
2013-04-11,20:15:00,14736.0000,14739.0000,14734.0000,14736.0000,235
2013-04-11,20:20:00,14735.0000,14735.0000,14732.0000,14732.0000,208
2013-04-11,20:25:00,14732.0000,14737.0000,14731.0000,14737.0000,206
2013-04-11,20:30:00,14738.0000,14752.0000,14737.0000,14746.0000,1355
2013-04-11,20:35:00,14746.0000,14751.0000,14746.0000,14747.0000,478
2013-04-11,20:40:00,14746.0000,14749.0000,14738.0000,14741.0000,646
2013-04-11,20:45:00,14741.0000,14743.0000,14736.0000,14742.0000,603
2013-04-11,20:50:00,14742.0000,14745.0000,14741.0000,14741.0000,206
2013-04-11,20:55:00,14741.0000,14746.0000,14741.0000,14745.0000,251
2013-04-11,21:00:00,14745.0000,14747.0000,14741.0000,14742.0000,303
2013-04-11,21:05:00,14742.0000,14745.0000,14739.0000,14745.0000,500
2013-04-11,21:10:00,14744.0000,14746.0000,14741.0000,14744.0000,124
2013-04-11,21:15:00,14744.0000,14746.0000,14743.0000,14743.0000,176
2013-04-11,21:20:00,14742.0000,14744.0000,14736.0000,14739.0000,379
2013-04-11,21:25:00,14739.0000,14742.0000,14733.0000,14739.0000,687
2013-04-11,21:30:00,14738.0000,14747.0000,14735.0000,14736.0000,2689
2013-04-11,21:35:00,14737.0000,14742.0000,14731.0000,14731.0000,2158
2013-04-11,21:40:00,14731.0000,14737.0000,14725.0000,14726.0000,1850
2013-04-11,21:45:00,14725.0000,14758.0000,14723.0000,14756.0000,4207
2013-04-11,21:50:00,14757.0000,14764.0000,14755.0000,14756.0000,2276
2013-04-11,21:55:00,14757.0000,14761.0000,14748.0000,14749.0000,1894
2013-04-11,22:00:00,14750.0000,14774.0000,14748.0000,14768.0000,3088
2013-04-11,22:05:00,14769.0000,14779.0000,14764.0000,14772.0000,2088
2013-04-11,22:10:00,14772.0000,14772.0000,14762.0000,14765.0000,1383
2013-04-11,22:15:00,14765.0000,14766.0000,14755.0000,14764.0000,1753
2013-04-11,22:20:00,14764.0000,14774.0000,14761.0000,14774.0000,1146
2013-04-11,22:25:00,14773.0000,14784.0000,14770.0000,14779.0000,2208
2013-04-11,22:30:00,14779.0000,14783.0000,14771.0000,14773.0000,1829
2013-04-11,22:35:00,14773.0000,14779.0000,14764.0000,14778.0000,2188
2013-04-11,22:40:00,14778.0000,14785.0000,14775.0000,14784.0000,1551
2013-04-11,22:45:00,14784.0000,14788.0000,14778.0000,14783.0000,1507
2013-04-11,22:50:00,14783.0000,14799.0000,14781.0000,14795.0000,2571
2013-04-11,22:55:00,14795.0000,14801.0000,14792.0000,14798.0000,2360
2013-04-11,23:00:00,14799.0000,14803.0000,14793.0000,14795.0000,1240
2013-04-11,23:05:00,14795.0000,14805.0000,14795.0000,14799.0000,1804
2013-04-11,23:10:00,14799.0000,14811.0000,14796.0000,14803.0000,2162
2013-04-11,23:15:00,14803.0000,14817.0000,14802.0000,14814.0000,2692
2013-04-11,23:20:00,14813.0000,14816.0000,14809.0000,14811.0000,1392
2013-04-11,23:25:00,14810.0000,14815.0000,14805.0000,14806.0000,1309
2013-04-11,23:30:00,14806.0000,14808.0000,14800.0000,14804.0000,1945
2013-04-11,23:35:00,14804.0000,14806.0000,14799.0000,14801.0000,2003
2013-04-11,23:40:00,14800.0000,14804.0000,14793.0000,14795.0000,1093
2013-04-11,23:45:00,14795.0000,14796.0000,14790.0000,14793.0000,1364
2013-04-11,23:50:00,14792.0000,14799.0000,14792.0000,14799.0000,737
2013-04-11,23:55:00,14798.0000,14802.0000,14796.0000,14800.0000,1109
2013-04-12,00:00:00,14800.0000,14800.0000,14786.0000,14787.0000,837
2013-04-12,00:05:00,14787.0000,14796.0000,14786.0000,14793.0000,842
2013-04-12,00:10:00,14793.0000,14793.0000,14781.0000,14792.0000,1528
2013-04-12,00:15:00,14793.0000,14793.0000,14786.0000,14787.0000,393
2013-04-12,00:20:00,14787.0000,14795.0000,14785.0000,14795.0000,632
2013-04-12,00:25:00,14795.0000,14797.0000,14783.0000,14789.0000,1011
2013-04-12,00:30:00,14790.0000,14804.0000,14790.0000,14803.0000,771
2013-04-12,00:35:00,14803.0000,14807.0000,14799.0000,14803.0000,805
2013-04-12,00:40:00,14804.0000,14807.0000,14801.0000,14801.0000,569
2013-04-12,00:45:00,14801.0000,14807.0000,14799.0000,14801.0000,430
2013-04-12,00:50:00,14801.0000,14806.0000,14799.0000,14802.0000,307
2013-04-12,00:55:00,14801.0000,14813.0000,14801.0000,14813.0000,638
2013-04-12,01:00:00,14812.0000,14823.0000,14812.0000,14821.0000,1687
2013-04-12,01:05:00,14821.0000,14822.0000,14812.0000,14817.0000,1191
2013-04-12,01:10:00,14817.0000,14818.0000,14813.0000,14816.0000,251
2013-04-12,01:15:00,14816.0000,14817.0000,14811.0000,14816.0000,632
2013-04-12,01:20:00,14816.0000,14818.0000,14810.0000,14810.0000,757
2013-04-12,01:25:00,14811.0000,14812.0000,14804.0000,14805.0000,753
2013-04-12,01:30:00,14804.0000,14815.0000,14801.0000,14813.0000,1789
2013-04-12,01:35:00,14814.0000,14823.0000,14814.0000,14819.0000,1286
2013-04-12,01:40:00,14820.0000,14821.0000,14809.0000,14812.0000,1200
2013-04-12,01:45:00,14811.0000,14813.0000,14809.0000,14810.0000,360
2013-04-12,01:50:00,14810.0000,14811.0000,14794.0000,14795.0000,1271
2013-04-12,01:55:00,14795.0000,14796.0000,14789.0000,14790.0000,840
2013-04-12,02:00:00,14790.0000,14795.0000,14782.0000,14783.0000,1300
2013-04-12,02:05:00,14782.0000,14790.0000,14781.0000,14785.0000,1033
2013-04-12,02:10:00,14785.0000,14785.0000,14779.0000,14781.0000,1093
2013-04-12,02:15:00,14781.0000,14788.0000,14775.0000,14783.0000,1437
2013-04-12,02:20:00,14784.0000,14791.0000,14782.0000,14789.0000,675
2013-04-12,02:25:00,14789.0000,14795.0000,14788.0000,14791.0000,857
2013-04-12,02:30:00,14790.0000,14799.0000,14790.0000,14797.0000,884
2013-04-12,02:35:00,14796.0000,14802.0000,14794.0000,14797.0000,854
2013-04-12,02:40:00,14797.0000,14804.0000,14792.0000,14799.0000,807
2013-04-12,02:45:00,14798.0000,14801.0000,14790.0000,14793.0000,678
2013-04-12,02:50:00,14793.0000,14794.0000,14786.0000,14793.0000,560
2013-04-12,02:55:00,14793.0000,14808.0000,14791.0000,14807.0000,1153
2013-04-12,03:00:00,14806.0000,14807.0000,14797.0000,14801.0000,965
2013-04-12,03:05:00,14800.0000,14817.0000,14798.0000,14806.0000,1580
2013-04-12,03:10:00,14806.0000,14815.0000,14805.0000,14806.0000,869
2013-04-12,03:15:00,14806.0000,14807.0000,14794.0000,14795.0000,935
2013-04-12,03:20:00,14794.0000,14798.0000,14788.0000,14794.0000,1372
2013-04-12,03:25:00,14795.0000,14799.0000,14789.0000,14797.0000,561
2013-04-12,03:30:00,14797.0000,14811.0000,14796.0000,14801.0000,1532
2013-04-12,03:35:00,14801.0000,14804.0000,14788.0000,14794.0000,2059
2013-04-12,03:40:00,14794.0000,14794.0000,14777.0000,14791.0000,2483
2013-04-12,03:45:00,14792.0000,14802.0000,14792.0000,14793.0000,1297
2013-04-12,03:50:00,14793.0000,14800.0000,14786.0000,14788.0000,1792
2013-04-12,03:55:00,14788.0000,14802.0000,14788.0000,14798.0000,2281
2013-04-12,04:00:00,14797.0000,14801.0000,14794.0000,14798.0000,1413
2013-04-12,04:05:00,14797.0000,14802.0000,14794.0000,14794.0000,428
2013-04-12,04:10:00,14795.0000,14801.0000,14793.0000,14795.0000,547
2013-04-12,04:15:00,14796.0000,14796.0000,14796.0000,14796.0000,1
2013-04-12,04:30:00,14797.0000,14802.0000,14797.0000,14801.0000,59
2013-04-12,04:35:00,14800.0000,14803.0000,14800.0000,14801.0000,51
2013-04-12,04:40:00,14802.0000,14803.0000,14798.0000,14798.0000,72
2013-04-12,04:45:00,14798.0000,14799.0000,14797.0000,14798.0000,21
2013-04-12,04:50:00,14798.0000,14801.0000,14797.0000,14801.0000,41
2013-04-12,04:55:00,14801.0000,14802.0000,14800.0000,14802.0000,38
2013-04-12,05:00:00,14802.0000,14804.0000,14802.0000,14804.0000,93
2013-04-12,05:05:00,14805.0000,14807.0000,14804.0000,14804.0000,58
2013-04-12,05:10:00,14806.0000,14806.0000,14802.0000,14804.0000,44
2013-04-12,06:00:00,14799.0000,14800.0000,14798.0000,14800.0000,48
2013-04-12,06:05:00,14798.0000,14798.0000,14797.0000,14798.0000,8
2013-04-12,06:10:00,14800.0000,14802.0000,14800.0000,14802.0000,5
2013-04-12,06:15:00,14802.0000,14804.0000,14802.0000,14804.0000,5
2013-04-12,06:20:00,14803.0000,14803.0000,14800.0000,14800.0000,10
2013-04-12,06:25:00,14800.0000,14802.0000,14799.0000,14802.0000,22
2013-04-12,06:30:00,14801.0000,14801.0000,14801.0000,14801.0000,2
2013-04-12,06:35:00,14800.0000,14803.0000,14800.0000,14803.0000,20
2013-04-12,06:40:00,14803.0000,14807.0000,14803.0000,14807.0000,20
2013-04-12,06:45:00,14807.0000,14809.0000,14806.0000,14807.0000,64
2013-04-12,06:50:00,14806.0000,14806.0000,14806.0000,14806.0000,13
2013-04-12,06:55:00,14806.0000,14806.0000,14805.0000,14805.0000,4
2013-04-12,07:00:00,14805.0000,14810.0000,14805.0000,14809.0000,32
2013-04-12,07:05:00,14809.0000,14811.0000,14809.0000,14809.0000,14
2013-04-12,07:10:00,14809.0000,14809.0000,14801.0000,14802.0000,25
2013-04-12,07:15:00,14804.0000,14805.0000,14802.0000,14802.0000,5
2013-04-12,07:20:00,14804.0000,14804.0000,14803.0000,14803.0000,11
2013-04-12,07:25:00,14803.0000,14804.0000,14803.0000,14804.0000,4
2013-04-12,07:30:00,14804.0000,14804.0000,14799.0000,14800.0000,38
2013-04-12,07:35:00,14801.0000,14801.0000,14800.0000,14800.0000,3
2013-04-12,07:40:00,14800.0000,14803.0000,14800.0000,14803.0000,26
2013-04-12,07:45:00,14803.0000,14803.0000,14801.0000,14802.0000,9
2013-04-12,07:50:00,14801.0000,14801.0000,14799.0000,14800.0000,12
2013-04-12,07:55:00,14799.0000,14799.0000,14799.0000,14799.0000,2
2013-04-12,08:00:00,14800.0000,14801.0000,14799.0000,14799.0000,32
2013-04-12,08:05:00,14799.0000,14799.0000,14797.0000,14797.0000,43
2013-04-12,08:10:00,14797.0000,14798.0000,14794.0000,14794.0000,46
2013-04-12,08:15:00,14793.0000,14793.0000,14789.0000,14792.0000,157
2013-04-12,08:20:00,14793.0000,14796.0000,14793.0000,14794.0000,43
2013-04-12,08:25:00,14794.0000,14796.0000,14793.0000,14796.0000,24
2013-04-12,08:30:00,14798.0000,14798.0000,14796.0000,14797.0000,29
2013-04-12,08:35:00,14796.0000,14796.0000,14795.0000,14796.0000,11
2013-04-12,08:40:00,14796.0000,14798.0000,14795.0000,14798.0000,20
2013-04-12,08:45:00,14798.0000,14798.0000,14797.0000,14798.0000,17
2013-04-12,08:50:00,14798.0000,14803.0000,14798.0000,14801.0000,84
2013-04-12,08:55:00,14801.0000,14801.0000,14800.0000,14801.0000,14
2013-04-12,09:00:00,14800.0000,14800.0000,14799.0000,14799.0000,23
2013-04-12,09:05:00,14798.0000,14800.0000,14798.0000,14798.0000,36
2013-04-12,09:10:00,14798.0000,14803.0000,14798.0000,14801.0000,48
2013-04-12,09:15:00,14802.0000,14803.0000,14800.0000,14800.0000,21
2013-04-12,09:20:00,14800.0000,14800.0000,14799.0000,14799.0000,39
2013-04-12,09:25:00,14799.0000,14801.0000,14796.0000,14797.0000,135
2013-04-12,09:30:00,14796.0000,14796.0000,14792.0000,14794.0000,83
2013-04-12,09:35:00,14793.0000,14793.0000,14792.0000,14793.0000,35
2013-04-12,09:40:00,14793.0000,14794.0000,14789.0000,14789.0000,38
2013-04-12,09:45:00,14789.0000,14790.0000,14787.0000,14790.0000,154
2013-04-12,09:50:00,14790.0000,14790.0000,14788.0000,14790.0000,50
2013-04-12,09:55:00,14789.0000,14791.0000,14788.0000,14791.0000,37
2013-04-12,10:00:00,14791.0000,14792.0000,14784.0000,14786.0000,121
2013-04-12,10:05:00,14785.0000,14786.0000,14784.0000,14784.0000,18
2013-04-12,10:10:00,14784.0000,14785.0000,14783.0000,14785.0000,31
2013-04-12,10:15:00,14783.0000,14784.0000,14779.0000,14779.0000,139
2013-04-12,10:20:00,14779.0000,14781.0000,14774.0000,14780.0000,294
2013-04-12,10:25:00,14779.0000,14780.0000,14777.0000,14777.0000,72
2013-04-12,10:30:00,14778.0000,14780.0000,14777.0000,14778.0000,33
2013-04-12,10:35:00,14778.0000,14779.0000,14773.0000,14773.0000,116
2013-04-12,10:40:00,14774.0000,14775.0000,14765.0000,14774.0000,301
2013-04-12,10:45:00,14774.0000,14774.0000,14769.0000,14771.0000,128
2013-04-12,10:50:00,14772.0000,14775.0000,14772.0000,14774.0000,67
2013-04-12,10:55:00,14774.0000,14774.0000,14767.0000,14768.0000,131
2013-04-12,11:00:00,14769.0000,14775.0000,14769.0000,14775.0000,136
2013-04-12,11:05:00,14775.0000,14778.0000,14774.0000,14777.0000,86
2013-04-12,11:10:00,14777.0000,14780.0000,14777.0000,14780.0000,39
2013-04-12,11:15:00,14781.0000,14782.0000,14780.0000,14782.0000,57
2013-04-12,11:20:00,14781.0000,14781.0000,14778.0000,14778.0000,11
2013-04-12,11:25:00,14778.0000,14778.0000,14777.0000,14778.0000,11
2013-04-12,11:30:00,14777.0000,14779.0000,14774.0000,14778.0000,95
2013-04-12,11:35:00,14778.0000,14778.0000,14776.0000,14777.0000,37
2013-04-12,11:40:00,14775.0000,14776.0000,14774.0000,14775.0000,38
2013-04-12,11:45:00,14774.0000,14777.0000,14774.0000,14777.0000,20
2013-04-12,11:50:00,14777.0000,14778.0000,14777.0000,14777.0000,21
2013-04-12,11:55:00,14778.0000,14779.0000,14778.0000,14779.0000,5
2013-04-12,12:00:00,14778.0000,14780.0000,14778.0000,14778.0000,33
2013-04-12,12:05:00,14780.0000,14781.0000,14780.0000,14781.0000,15
2013-04-12,12:10:00,14781.0000,14782.0000,14781.0000,14782.0000,8
2013-04-12,12:15:00,14782.0000,14783.0000,14782.0000,14782.0000,20
2013-04-12,12:20:00,14781.0000,14783.0000,14781.0000,14783.0000,11
2013-04-12,12:25:00,14783.0000,14783.0000,14782.0000,14782.0000,20
2013-04-12,12:30:00,14782.0000,14783.0000,14781.0000,14783.0000,5
2013-04-12,12:35:00,14782.0000,14784.0000,14782.0000,14782.0000,51
2013-04-12,12:40:00,14783.0000,14783.0000,14782.0000,14782.0000,11
2013-04-12,12:45:00,14782.0000,14782.0000,14781.0000,14781.0000,3
2013-04-12,12:50:00,14782.0000,14783.0000,14781.0000,14782.0000,25
2013-04-12,12:55:00,14781.0000,14781.0000,14779.0000,14779.0000,8
2013-04-12,13:00:00,14780.0000,14780.0000,14779.0000,14779.0000,20
2013-04-12,13:05:00,14779.0000,14782.0000,14779.0000,14782.0000,19
2013-04-12,13:10:00,14783.0000,14785.0000,14783.0000,14784.0000,28
2013-04-12,13:15:00,14784.0000,14790.0000,14782.0000,14787.0000,324
2013-04-12,13:20:00,14788.0000,14789.0000,14787.0000,14788.0000,113
2013-04-12,13:25:00,14787.0000,14788.0000,14787.0000,14788.0000,15
2013-04-12,13:30:00,14787.0000,14787.0000,14778.0000,14779.0000,72
2013-04-12,13:35:00,14779.0000,14781.0000,14776.0000,14777.0000,106
2013-04-12,13:40:00,14777.0000,14777.0000,14776.0000,14776.0000,6
2013-04-12,13:45:00,14776.0000,14779.0000,14776.0000,14778.0000,61
2013-04-12,13:50:00,14778.0000,14780.0000,14776.0000,14780.0000,29
2013-04-12,13:55:00,14779.0000,14779.0000,14778.0000,14778.0000,11
2013-04-12,14:00:00,14778.0000,14784.0000,14778.0000,14781.0000,94
2013-04-12,14:05:00,14783.0000,14785.0000,14781.0000,14782.0000,80
2013-04-12,14:10:00,14781.0000,14784.0000,14781.0000,14784.0000,107
2013-04-12,14:15:00,14783.0000,14784.0000,14780.0000,14782.0000,234
2013-04-12,14:20:00,14782.0000,14784.0000,14778.0000,14778.0000,77
2013-04-12,14:25:00,14779.0000,14783.0000,14779.0000,14781.0000,25
2013-04-12,14:30:00,14781.0000,14782.0000,14781.0000,14781.0000,8
2013-04-12,14:35:00,14780.0000,14781.0000,14779.0000,14780.0000,22
2013-04-12,14:40:00,14781.0000,14783.0000,14780.0000,14782.0000,73
2013-04-12,14:45:00,14782.0000,14783.0000,14780.0000,14782.0000,37
2013-04-12,14:50:00,14783.0000,14786.0000,14783.0000,14786.0000,42
2013-04-12,14:55:00,14785.0000,14788.0000,14785.0000,14788.0000,51
2013-04-12,15:00:00,14788.0000,14790.0000,14784.0000,14789.0000,113
2013-04-12,15:05:00,14789.0000,14790.0000,14787.0000,14789.0000,67
2013-04-12,15:10:00,14790.0000,14792.0000,14789.0000,14790.0000,132
2013-04-12,15:15:00,14790.0000,14790.0000,14786.0000,14786.0000,66
2013-04-12,15:20:00,14786.0000,14786.0000,14776.0000,14777.0000,309
2013-04-12,15:25:00,14777.0000,14777.0000,14771.0000,14774.0000,362
2013-04-12,15:30:00,14772.0000,14781.0000,14772.0000,14781.0000,106
2013-04-12,15:35:00,14782.0000,14783.0000,14779.0000,14780.0000,144
2013-04-12,15:40:00,14780.0000,14785.0000,14780.0000,14782.0000,85
2013-04-12,15:45:00,14780.0000,14780.0000,14775.0000,14777.0000,155
2013-04-12,15:50:00,14776.0000,14778.0000,14773.0000,14773.0000,108
2013-04-12,15:55:00,14773.0000,14773.0000,14769.0000,14771.0000,280
2013-04-12,16:00:00,14772.0000,14775.0000,14771.0000,14773.0000,69
2013-04-12,16:05:00,14774.0000,14775.0000,14771.0000,14774.0000,128
2013-04-12,16:10:00,14774.0000,14775.0000,14764.0000,14769.0000,224
2013-04-12,16:15:00,14769.0000,14778.0000,14769.0000,14777.0000,192
2013-04-12,16:20:00,14777.0000,14780.0000,14776.0000,14777.0000,163
2013-04-12,16:25:00,14778.0000,14780.0000,14770.0000,14772.0000,107
2013-04-12,16:30:00,14773.0000,14776.0000,14772.0000,14776.0000,18
2013-04-12,16:35:00,14777.0000,14778.0000,14774.0000,14777.0000,151
2013-04-12,16:40:00,14777.0000,14781.0000,14777.0000,14779.0000,39
2013-04-12,16:45:00,14779.0000,14781.0000,14779.0000,14780.0000,54
2013-04-12,16:50:00,14780.0000,14783.0000,14779.0000,14779.0000,69
2013-04-12,16:55:00,14779.0000,14779.0000,14774.0000,14779.0000,88
2013-04-12,17:00:00,14778.0000,14778.0000,14773.0000,14776.0000,83
2013-04-12,17:05:00,14776.0000,14777.0000,14772.0000,14774.0000,60
2013-04-12,17:10:00,14774.0000,14774.0000,14758.0000,14761.0000,932
2013-04-12,17:15:00,14761.0000,14766.0000,14751.0000,14753.0000,566
2013-04-12,17:20:00,14753.0000,14762.0000,14752.0000,14758.0000,331
2013-04-12,17:25:00,14760.0000,14764.0000,14759.0000,14763.0000,163
2013-04-12,17:30:00,14764.0000,14767.0000,14763.0000,14767.0000,129
2013-04-12,17:35:00,14765.0000,14767.0000,14760.0000,14762.0000,176
2013-04-12,17:40:00,14762.0000,14762.0000,14755.0000,14757.0000,149
2013-04-12,17:45:00,14757.0000,14764.0000,14757.0000,14762.0000,139
2013-04-12,17:50:00,14761.0000,14765.0000,14759.0000,14765.0000,196
2013-04-12,17:55:00,14764.0000,14764.0000,14760.0000,14760.0000,132
2013-04-12,18:00:00,14760.0000,14765.0000,14759.0000,14764.0000,93
2013-04-12,18:05:00,14764.0000,14766.0000,14763.0000,14763.0000,53
2013-04-12,18:10:00,14762.0000,14766.0000,14760.0000,14766.0000,64
2013-04-12,18:15:00,14765.0000,14766.0000,14763.0000,14763.0000,36
2013-04-12,18:20:00,14764.0000,14765.0000,14761.0000,14762.0000,114
2013-04-12,18:25:00,14762.0000,14765.0000,14762.0000,14765.0000,89
2013-04-12,18:30:00,14763.0000,14766.0000,14763.0000,14763.0000,109
2013-04-12,18:35:00,14764.0000,14765.0000,14762.0000,14764.0000,40
2013-04-12,18:40:00,14763.0000,14766.0000,14763.0000,14766.0000,46
2013-04-12,18:45:00,14767.0000,14771.0000,14767.0000,14769.0000,141
2013-04-12,18:50:00,14769.0000,14771.0000,14768.0000,14769.0000,31
2013-04-12,18:55:00,14769.0000,14771.0000,14766.0000,14770.0000,403
2013-04-12,19:00:00,14768.0000,14771.0000,14768.0000,14768.0000,297
2013-04-12,19:05:00,14768.0000,14768.0000,14765.0000,14766.0000,145
2013-04-12,19:10:00,14766.0000,14768.0000,14763.0000,14767.0000,217
2013-04-12,19:15:00,14767.0000,14770.0000,14767.0000,14768.0000,198
2013-04-12,19:20:00,14768.0000,14769.0000,14765.0000,14765.0000,142
2013-04-12,19:25:00,14764.0000,14768.0000,14763.0000,14767.0000,206
2013-04-12,19:30:00,14767.0000,14767.0000,14763.0000,14763.0000,59
2013-04-12,19:35:00,14763.0000,14763.0000,14758.0000,14759.0000,270
2013-04-12,19:40:00,14759.0000,14759.0000,14755.0000,14756.0000,160
2013-04-12,19:45:00,14757.0000,14758.0000,14754.0000,14757.0000,232
2013-04-12,19:50:00,14757.0000,14760.0000,14757.0000,14758.0000,101
2013-04-12,19:55:00,14757.0000,14758.0000,14756.0000,14758.0000,55
2013-04-12,20:00:00,14757.0000,14760.0000,14753.0000,14760.0000,402
2013-04-12,20:05:00,14760.0000,14761.0000,14757.0000,14759.0000,121
2013-04-12,20:10:00,14760.0000,14761.0000,14757.0000,14757.0000,150
2013-04-12,20:15:00,14756.0000,14757.0000,14752.0000,14752.0000,233
2013-04-12,20:20:00,14752.0000,14755.0000,14747.0000,14755.0000,596
2013-04-12,20:25:00,14755.0000,14755.0000,14751.0000,14751.0000,280
2013-04-12,20:30:00,14752.0000,14758.0000,14728.0000,14733.0000,2688
2013-04-12,20:35:00,14735.0000,14739.0000,14729.0000,14738.0000,658
2013-04-12,20:40:00,14737.0000,14742.0000,14734.0000,14741.0000,581
2013-04-12,20:45:00,14740.0000,14755.0000,14738.0000,14753.0000,1126
2013-04-12,20:50:00,14754.0000,14758.0000,14752.0000,14756.0000,517
2013-04-12,20:55:00,14756.0000,14756.0000,14752.0000,14755.0000,238
2013-04-12,21:00:00,14756.0000,14758.0000,14752.0000,14752.0000,331
2013-04-12,21:05:00,14752.0000,14752.0000,14743.0000,14750.0000,486
2013-04-12,21:10:00,14750.0000,14753.0000,14745.0000,14745.0000,251
2013-04-12,21:15:00,14746.0000,14747.0000,14739.0000,14740.0000,279
2013-04-12,21:20:00,14741.0000,14742.0000,14738.0000,14740.0000,198
2013-04-12,21:25:00,14741.0000,14757.0000,14741.0000,14756.0000,993
2013-04-12,21:30:00,14757.0000,14771.0000,14753.0000,14762.0000,4617
2013-04-12,21:35:00,14760.0000,14782.0000,14760.0000,14781.0000,2756
2013-04-12,21:40:00,14781.0000,14786.0000,14771.0000,14777.0000,2849
2013-04-12,21:45:00,14777.0000,14796.0000,14775.0000,14791.0000,3064
2013-04-12,21:50:00,14791.0000,14792.0000,14761.0000,14770.0000,1949
2013-04-12,21:55:00,14770.0000,14774.0000,14759.0000,14765.0000,2833
2013-04-12,22:00:00,14765.0000,14775.0000,14754.0000,14765.0000,2724
2013-04-12,22:05:00,14765.0000,14770.0000,14757.0000,14768.0000,1877
2013-04-12,22:10:00,14770.0000,14789.0000,14769.0000,14784.0000,2702
2013-04-12,22:15:00,14784.0000,14784.0000,14765.0000,14766.0000,2248
2013-04-12,22:20:00,14765.0000,14773.0000,14764.0000,14770.0000,1326
2013-04-12,22:25:00,14770.0000,14782.0000,14766.0000,14776.0000,1424
2013-04-12,22:30:00,14776.0000,14777.0000,14761.0000,14767.0000,2010
2013-04-12,22:35:00,14767.0000,14769.0000,14752.0000,14757.0000,3554
2013-04-12,22:40:00,14757.0000,14761.0000,14750.0000,14756.0000,2059
2013-04-12,22:45:00,14755.0000,14755.0000,14734.0000,14741.0000,5244
2013-04-12,22:50:00,14741.0000,14763.0000,14740.0000,14750.0000,4720
2013-04-12,22:55:00,14751.0000,14757.0000,14745.0000,14746.0000,2189
2013-04-12,23:00:00,14746.0000,14747.0000,14734.0000,14736.0000,2540
2013-04-12,23:05:00,14736.0000,14744.0000,14726.0000,14734.0000,3325
2013-04-12,23:10:00,14735.0000,14752.0000,14733.0000,14748.0000,2144
2013-04-12,23:15:00,14747.0000,14761.0000,14742.0000,14758.0000,1158
2013-04-12,23:20:00,14757.0000,14757.0000,14745.0000,14745.0000,1619
2013-04-12,23:25:00,14745.0000,14767.0000,14741.0000,14762.0000,2715
2013-04-12,23:30:00,14762.0000,14763.0000,14756.0000,14758.0000,860
2013-04-12,23:35:00,14757.0000,14761.0000,14750.0000,14750.0000,904
2013-04-12,23:40:00,14749.0000,14750.0000,14745.0000,14747.0000,774
2013-04-12,23:45:00,14747.0000,14756.0000,14745.0000,14752.0000,967
2013-04-12,23:50:00,14752.0000,14769.0000,14752.0000,14768.0000,1279
2013-04-12,23:55:00,14767.0000,14790.0000,14764.0000,14772.0000,3394
2013-04-13,00:00:00,14771.0000,14773.0000,14763.0000,14765.0000,976
2013-04-13,00:05:00,14765.0000,14773.0000,14764.0000,14772.0000,606
2013-04-13,00:10:00,14772.0000,14772.0000,14762.0000,14764.0000,1044
2013-04-13,00:15:00,14763.0000,14768.0000,14762.0000,14766.0000,262
2013-04-13,00:20:00,14766.0000,14766.0000,14755.0000,14756.0000,683
2013-04-13,00:25:00,14756.0000,14761.0000,14752.0000,14753.0000,963
2013-04-13,00:30:00,14753.0000,14763.0000,14753.0000,14761.0000,505
2013-04-13,00:35:00,14761.0000,14772.0000,14760.0000,14772.0000,1008
2013-04-13,00:40:00,14772.0000,14780.0000,14766.0000,14771.0000,1412
2013-04-13,00:45:00,14771.0000,14774.0000,14764.0000,14767.0000,809
2013-04-13,00:50:00,14768.0000,14777.0000,14764.0000,14776.0000,888
2013-04-13,00:55:00,14776.0000,14779.0000,14773.0000,14776.0000,903
2013-04-13,01:00:00,14776.0000,14795.0000,14775.0000,14790.0000,2802
2013-04-13,01:05:00,14789.0000,14802.0000,14785.0000,14801.0000,1587
2013-04-13,01:10:00,14800.0000,14801.0000,14787.0000,14789.0000,685
2013-04-13,01:15:00,14789.0000,14789.0000,14778.0000,14778.0000,978
2013-04-13,01:20:00,14778.0000,14781.0000,14776.0000,14778.0000,689
2013-04-13,01:25:00,14778.0000,14780.0000,14772.0000,14777.0000,602
2013-04-13,01:30:00,14776.0000,14777.0000,14769.0000,14774.0000,568
2013-04-13,01:35:00,14774.0000,14784.0000,14773.0000,14774.0000,966
2013-04-13,01:40:00,14774.0000,14782.0000,14771.0000,14781.0000,582
2013-04-13,01:45:00,14782.0000,14787.0000,14780.0000,14782.0000,714
2013-04-13,01:50:00,14783.0000,14786.0000,14771.0000,14771.0000,670
2013-04-13,01:55:00,14772.0000,14775.0000,14768.0000,14774.0000,709
2013-04-13,02:00:00,14774.0000,14778.0000,14773.0000,14774.0000,869
2013-04-13,02:05:00,14773.0000,14780.0000,14772.0000,14775.0000,512
2013-04-13,02:10:00,14775.0000,14778.0000,14773.0000,14776.0000,949
2013-04-13,02:15:00,14775.0000,14777.0000,14769.0000,14770.0000,464
2013-04-13,02:20:00,14770.0000,14774.0000,14767.0000,14774.0000,334
2013-04-13,02:25:00,14773.0000,14774.0000,14765.0000,14765.0000,654
2013-04-13,02:30:00,14765.0000,14767.0000,14762.0000,14765.0000,688
2013-04-13,02:35:00,14765.0000,14769.0000,14763.0000,14769.0000,474
2013-04-13,02:40:00,14770.0000,14775.0000,14769.0000,14773.0000,729
2013-04-13,02:45:00,14774.0000,14774.0000,14767.0000,14768.0000,324
2013-04-13,02:50:00,14767.0000,14770.0000,14764.0000,14767.0000,442
2013-04-13,02:55:00,14767.0000,14773.0000,14766.0000,14772.0000,558
2013-04-13,03:00:00,14772.0000,14774.0000,14770.0000,14774.0000,312
2013-04-13,03:05:00,14774.0000,14775.0000,14769.0000,14772.0000,456
2013-04-13,03:10:00,14771.0000,14780.0000,14770.0000,14776.0000,815
2013-04-13,03:15:00,14776.0000,14787.0000,14776.0000,14783.0000,1212
2013-04-13,03:20:00,14784.0000,14784.0000,14777.0000,14780.0000,470
2013-04-13,03:25:00,14781.0000,14782.0000,14776.0000,14780.0000,790
2013-04-13,03:30:00,14780.0000,14784.0000,14777.0000,14778.0000,889
2013-04-13,03:35:00,14778.0000,14781.0000,14776.0000,14780.0000,600
2013-04-13,03:40:00,14779.0000,14790.0000,14778.0000,14789.0000,891
2013-04-13,03:45:00,14790.0000,14793.0000,14783.0000,14785.0000,1319
2013-04-13,03:50:00,14786.0000,14788.0000,14780.0000,14782.0000,1055
2013-04-13,03:55:00,14782.0000,14804.0000,14781.0000,14800.0000,3972
2013-04-13,04:00:00,14800.0000,14805.0000,14788.0000,14790.0000,1656
2013-04-13,04:05:00,14791.0000,14793.0000,14786.0000,14786.0000,372
2013-04-13,04:10:00,14786.0000,14787.0000,14779.0000,14787.0000,646
2013-04-13,04:20:00,14784.0000,14784.0000,14784.0000,14784.0000,1
2013-04-13,04:30:00,14787.0000,14794.0000,14787.0000,14790.0000,71
2013-04-13,04:35:00,14793.0000,14793.0000,14790.0000,14791.0000,91
2013-04-13,04:40:00,14791.0000,14795.0000,14790.0000,14790.0000,27
2013-04-13,04:45:00,14789.0000,14790.0000,14789.0000,14789.0000,4
2013-04-13,04:50:00,14789.0000,14791.0000,14784.0000,14784.0000,29
2013-04-13,04:55:00,14783.0000,14786.0000,14782.0000,14786.0000,10
2013-04-13,05:00:00,14787.0000,14789.0000,14785.0000,14787.0000,14
2013-04-13,05:05:00,14787.0000,14789.0000,14787.0000,14789.0000,11
2013-04-13,05:10:00,14790.0000,14792.0000,14787.0000,14789.0000,18
2013-04-15,06:00:00,14787.0000,14792.0000,14786.0000,14789.0000,48
2013-04-15,06:05:00,14790.0000,14791.0000,14788.0000,14790.0000,41
2013-04-15,06:10:00,14789.0000,14791.0000,14789.0000,14789.0000,12
2013-04-15,06:15:00,14789.0000,14790.0000,14788.0000,14789.0000,19
2013-04-15,06:20:00,14788.0000,14788.0000,14777.0000,14777.0000,120
2013-04-15,06:25:00,14777.0000,14781.0000,14776.0000,14776.0000,54
2013-04-15,06:30:00,14777.0000,14779.0000,14776.0000,14778.0000,24
2013-04-15,06:35:00,14778.0000,14779.0000,14776.0000,14776.0000,19
2013-04-15,06:40:00,14776.0000,14777.0000,14773.0000,14774.0000,33
2013-04-15,06:45:00,14774.0000,14777.0000,14774.0000,14777.0000,23
2013-04-15,06:50:00,14777.0000,14777.0000,14773.0000,14774.0000,15
2013-04-15,06:55:00,14775.0000,14776.0000,14772.0000,14772.0000,20
2013-04-15,07:00:00,14771.0000,14772.0000,14763.0000,14768.0000,171
2013-04-15,07:05:00,14769.0000,14769.0000,14766.0000,14767.0000,96
2013-04-15,07:10:00,14767.0000,14772.0000,14766.0000,14771.0000,52
2013-04-15,07:15:00,14771.0000,14774.0000,14770.0000,14774.0000,21
2013-04-15,07:20:00,14774.0000,14774.0000,14772.0000,14772.0000,8
2013-04-15,07:25:00,14772.0000,14776.0000,14772.0000,14776.0000,18
2013-04-15,07:30:00,14775.0000,14777.0000,14775.0000,14777.0000,15
2013-04-15,07:35:00,14776.0000,14776.0000,14775.0000,14776.0000,6
2013-04-15,07:40:00,14776.0000,14779.0000,14776.0000,14779.0000,79
2013-04-15,07:45:00,14779.0000,14782.0000,14779.0000,14780.0000,150
2013-04-15,07:50:00,14779.0000,14779.0000,14777.0000,14778.0000,38
2013-04-15,07:55:00,14778.0000,14780.0000,14778.0000,14778.0000,38
2013-04-15,08:00:00,14777.0000,14779.0000,14777.0000,14778.0000,33
2013-04-15,08:05:00,14779.0000,14782.0000,14778.0000,14780.0000,108
2013-04-15,08:10:00,14780.0000,14781.0000,14778.0000,14778.0000,57
2013-04-15,08:15:00,14778.0000,14780.0000,14777.0000,14780.0000,51
2013-04-15,08:20:00,14779.0000,14783.0000,14779.0000,14782.0000,47
2013-04-15,08:25:00,14783.0000,14786.0000,14782.0000,14785.0000,207
2013-04-15,08:30:00,14784.0000,14788.0000,14782.0000,14788.0000,44
2013-04-15,08:35:00,14788.0000,14788.0000,14786.0000,14786.0000,78
2013-04-15,08:40:00,14785.0000,14788.0000,14785.0000,14787.0000,17
2013-04-15,08:45:00,14787.0000,14787.0000,14785.0000,14787.0000,47
2013-04-15,08:50:00,14787.0000,14789.0000,14786.0000,14787.0000,37
2013-04-15,08:55:00,14787.0000,14789.0000,14786.0000,14786.0000,58
2013-04-15,09:00:00,14785.0000,14787.0000,14782.0000,14784.0000,76
2013-04-15,09:05:00,14784.0000,14789.0000,14784.0000,14788.0000,44
2013-04-15,09:10:00,14788.0000,14791.0000,14788.0000,14788.0000,34
2013-04-15,09:15:00,14789.0000,14791.0000,14788.0000,14791.0000,46
2013-04-15,09:20:00,14791.0000,14791.0000,14786.0000,14787.0000,156
2013-04-15,09:25:00,14787.0000,14788.0000,14784.0000,14788.0000,75
2013-04-15,09:30:00,14789.0000,14791.0000,14786.0000,14788.0000,89
2013-04-15,09:35:00,14787.0000,14790.0000,14787.0000,14790.0000,36
2013-04-15,09:40:00,14790.0000,14791.0000,14788.0000,14788.0000,38
2013-04-15,09:45:00,14788.0000,14797.0000,14787.0000,14796.0000,117
2013-04-15,09:50:00,14794.0000,14797.0000,14793.0000,14796.0000,175
2013-04-15,09:55:00,14796.0000,14797.0000,14786.0000,14790.0000,333
2013-04-15,10:00:00,14789.0000,14789.0000,14776.0000,14777.0000,660
2013-04-15,10:05:00,14778.0000,14778.0000,14755.0000,14757.0000,646
2013-04-15,10:10:00,14757.0000,14767.0000,14751.0000,14760.0000,654
2013-04-15,10:15:00,14760.0000,14766.0000,14757.0000,14764.0000,174
2013-04-15,10:20:00,14765.0000,14774.0000,14764.0000,14774.0000,288
2013-04-15,10:25:00,14773.0000,14777.0000,14773.0000,14773.0000,203
2013-04-15,10:30:00,14773.0000,14774.0000,14768.0000,14768.0000,156
2013-04-15,10:35:00,14767.0000,14767.0000,14758.0000,14764.0000,206
2013-04-15,10:40:00,14764.0000,14765.0000,14745.0000,14745.0000,645
2013-04-15,10:45:00,14745.0000,14754.0000,14745.0000,14754.0000,94
2013-04-15,10:50:00,14754.0000,14760.0000,14753.0000,14758.0000,102
2013-04-15,10:55:00,14759.0000,14759.0000,14756.0000,14756.0000,39
2013-04-15,11:00:00,14756.0000,14758.0000,14749.0000,14757.0000,205
2013-04-15,11:05:00,14758.0000,14763.0000,14758.0000,14759.0000,103
2013-04-15,11:10:00,14759.0000,14761.0000,14753.0000,14754.0000,63
2013-04-15,11:15:00,14755.0000,14756.0000,14754.0000,14755.0000,30
2013-04-15,11:20:00,14755.0000,14755.0000,14749.0000,14749.0000,54
2013-04-15,11:25:00,14749.0000,14751.0000,14747.0000,14750.0000,28
2013-04-15,11:30:00,14750.0000,14750.0000,14737.0000,14740.0000,284
2013-04-15,11:35:00,14740.0000,14750.0000,14740.0000,14749.0000,93
2013-04-15,11:40:00,14749.0000,14750.0000,14746.0000,14746.0000,62
2013-04-15,11:45:00,14747.0000,14747.0000,14744.0000,14745.0000,19
2013-04-15,11:50:00,14745.0000,14745.0000,14741.0000,14741.0000,69
2013-04-15,11:55:00,14742.0000,14742.0000,14740.0000,14740.0000,185
2013-04-15,12:00:00,14740.0000,14741.0000,14738.0000,14740.0000,36
2013-04-15,12:05:00,14741.0000,14750.0000,14740.0000,14750.0000,96
2013-04-15,12:10:00,14749.0000,14752.0000,14746.0000,14750.0000,113
2013-04-15,12:15:00,14750.0000,14751.0000,14746.0000,14747.0000,68
2013-04-15,12:20:00,14747.0000,14747.0000,14741.0000,14745.0000,80
2013-04-15,12:25:00,14745.0000,14745.0000,14720.0000,14735.0000,854
2013-04-15,12:30:00,14735.0000,14735.0000,14731.0000,14733.0000,80
2013-04-15,12:35:00,14735.0000,14740.0000,14735.0000,14740.0000,66
2013-04-15,12:40:00,14738.0000,14740.0000,14738.0000,14739.0000,14
2013-04-15,12:45:00,14739.0000,14740.0000,14739.0000,14739.0000,24
2013-04-15,12:50:00,14740.0000,14743.0000,14740.0000,14742.0000,44
2013-04-15,12:55:00,14742.0000,14747.0000,14742.0000,14747.0000,86
2013-04-15,13:00:00,14748.0000,14750.0000,14745.0000,14746.0000,151
2013-04-15,13:05:00,14745.0000,14745.0000,14744.0000,14744.0000,14
2013-04-15,13:10:00,14743.0000,14747.0000,14742.0000,14747.0000,93
2013-04-15,13:15:00,14747.0000,14749.0000,14746.0000,14747.0000,79
2013-04-15,13:20:00,14749.0000,14749.0000,14746.0000,14748.0000,59
2013-04-15,13:25:00,14748.0000,14749.0000,14747.0000,14749.0000,27
2013-04-15,13:30:00,14748.0000,14752.0000,14748.0000,14751.0000,113
2013-04-15,13:35:00,14751.0000,14759.0000,14751.0000,14755.0000,150
2013-04-15,13:40:00,14755.0000,14756.0000,14753.0000,14753.0000,26
2013-04-15,13:45:00,14753.0000,14754.0000,14751.0000,14752.0000,54
2013-04-15,13:50:00,14750.0000,14751.0000,14748.0000,14750.0000,44
2013-04-15,13:55:00,14750.0000,14750.0000,14747.0000,14747.0000,56
2013-04-15,14:00:00,14749.0000,14749.0000,14730.0000,14733.0000,330
2013-04-15,14:05:00,14734.0000,14741.0000,14734.0000,14741.0000,123
2013-04-15,14:10:00,14742.0000,14748.0000,14740.0000,14746.0000,137
2013-04-15,14:15:00,14747.0000,14755.0000,14747.0000,14751.0000,220
2013-04-15,14:20:00,14750.0000,14758.0000,14750.0000,14758.0000,122
2013-04-15,14:25:00,14757.0000,14759.0000,14752.0000,14752.0000,40
2013-04-15,14:30:00,14753.0000,14760.0000,14753.0000,14758.0000,194
2013-04-15,14:35:00,14758.0000,14760.0000,14756.0000,14760.0000,66
2013-04-15,14:40:00,14758.0000,14759.0000,14755.0000,14755.0000,27
2013-04-15,14:45:00,14756.0000,14759.0000,14755.0000,14757.0000,72
2013-04-15,14:50:00,14757.0000,14759.0000,14756.0000,14756.0000,105
2013-04-15,14:55:00,14757.0000,14757.0000,14755.0000,14755.0000,28
2013-04-15,15:00:00,14756.0000,14757.0000,14748.0000,14754.0000,164
2013-04-15,15:05:00,14754.0000,14764.0000,14753.0000,14763.0000,221
2013-04-15,15:10:00,14764.0000,14767.0000,14755.0000,14759.0000,746
2013-04-15,15:15:00,14760.0000,14763.0000,14746.0000,14747.0000,403
2013-04-15,15:20:00,14749.0000,14760.0000,14748.0000,14753.0000,292
2013-04-15,15:25:00,14755.0000,14758.0000,14752.0000,14753.0000,107
2013-04-15,15:30:00,14754.0000,14766.0000,14754.0000,14766.0000,365
2013-04-15,15:35:00,14766.0000,14769.0000,14764.0000,14766.0000,162
2013-04-15,15:40:00,14764.0000,14766.0000,14762.0000,14762.0000,93
2013-04-15,15:45:00,14763.0000,14764.0000,14760.0000,14761.0000,61
2013-04-15,15:50:00,14761.0000,14761.0000,14749.0000,14749.0000,154
2013-04-15,15:55:00,14749.0000,14749.0000,14744.0000,14747.0000,257
2013-04-15,16:00:00,14747.0000,14747.0000,14737.0000,14739.0000,490
2013-04-15,16:05:00,14738.0000,14738.0000,14727.0000,14733.0000,484
2013-04-15,16:10:00,14732.0000,14733.0000,14722.0000,14726.0000,678
2013-04-15,16:15:00,14725.0000,14727.0000,14712.0000,14720.0000,965
2013-04-15,16:20:00,14719.0000,14731.0000,14719.0000,14728.0000,382
2013-04-15,16:25:00,14728.0000,14730.0000,14725.0000,14725.0000,260
2013-04-15,16:30:00,14725.0000,14728.0000,14720.0000,14727.0000,167
2013-04-15,16:35:00,14728.0000,14733.0000,14728.0000,14728.0000,183
2013-04-15,16:40:00,14727.0000,14736.0000,14727.0000,14733.0000,446
2013-04-15,16:45:00,14734.0000,14734.0000,14731.0000,14732.0000,100
2013-04-15,16:50:00,14731.0000,14738.0000,14731.0000,14737.0000,396
2013-04-15,16:55:00,14738.0000,14741.0000,14734.0000,14736.0000,575
2013-04-15,17:00:00,14737.0000,14744.0000,14737.0000,14743.0000,488
2013-04-15,17:05:00,14742.0000,14755.0000,14740.0000,14748.0000,293
2013-04-15,17:10:00,14747.0000,14749.0000,14741.0000,14743.0000,226
2013-04-15,17:15:00,14744.0000,14745.0000,14739.0000,14745.0000,285
2013-04-15,17:20:00,14745.0000,14748.0000,14739.0000,14743.0000,330
2013-04-15,17:25:00,14744.0000,14746.0000,14743.0000,14743.0000,92
2013-04-15,17:30:00,14743.0000,14744.0000,14739.0000,14741.0000,143
2013-04-15,17:35:00,14741.0000,14743.0000,14738.0000,14741.0000,93
2013-04-15,17:40:00,14740.0000,14740.0000,14729.0000,14729.0000,741
2013-04-15,17:45:00,14730.0000,14732.0000,14726.0000,14731.0000,1024
2013-04-15,17:50:00,14730.0000,14732.0000,14727.0000,14729.0000,356
2013-04-15,17:55:00,14729.0000,14736.0000,14722.0000,14734.0000,730
2013-04-15,18:00:00,14735.0000,14735.0000,14724.0000,14727.0000,357
2013-04-15,18:05:00,14728.0000,14728.0000,14721.0000,14724.0000,222
2013-04-15,18:10:00,14723.0000,14724.0000,14720.0000,14723.0000,111
2013-04-15,18:15:00,14724.0000,14736.0000,14722.0000,14736.0000,208
2013-04-15,18:20:00,14735.0000,14735.0000,14728.0000,14733.0000,157
2013-04-15,18:25:00,14734.0000,14734.0000,14728.0000,14731.0000,204
2013-04-15,18:30:00,14731.0000,14736.0000,14731.0000,14731.0000,107
2013-04-15,18:35:00,14730.0000,14738.0000,14729.0000,14738.0000,134
2013-04-15,18:40:00,14738.0000,14743.0000,14737.0000,14742.0000,171
2013-04-15,18:45:00,14743.0000,14745.0000,14734.0000,14736.0000,165
2013-04-15,18:50:00,14737.0000,14739.0000,14736.0000,14737.0000,74
2013-04-15,18:55:00,14737.0000,14737.0000,14730.0000,14730.0000,88
2013-04-15,19:00:00,14729.0000,14731.0000,14726.0000,14730.0000,155
2013-04-15,19:05:00,14729.0000,14729.0000,14725.0000,14726.0000,142
2013-04-15,19:10:00,14725.0000,14728.0000,14723.0000,14726.0000,160
2013-04-15,19:15:00,14726.0000,14728.0000,14721.0000,14728.0000,171
2013-04-15,19:20:00,14727.0000,14728.0000,14719.0000,14725.0000,190
2013-04-15,19:25:00,14727.0000,14735.0000,14727.0000,14734.0000,232
2013-04-15,19:30:00,14734.0000,14739.0000,14734.0000,14736.0000,132
2013-04-15,19:35:00,14735.0000,14737.0000,14733.0000,14735.0000,158
2013-04-15,19:40:00,14735.0000,14735.0000,14733.0000,14734.0000,72
2013-04-15,19:45:00,14734.0000,14736.0000,14732.0000,14734.0000,151
2013-04-15,19:50:00,14735.0000,14739.0000,14735.0000,14738.0000,174
2013-04-15,19:55:00,14739.0000,14739.0000,14735.0000,14739.0000,245
2013-04-15,20:00:00,14739.0000,14743.0000,14738.0000,14741.0000,441
2013-04-15,20:05:00,14741.0000,14741.0000,14739.0000,14741.0000,71
2013-04-15,20:10:00,14741.0000,14742.0000,14740.0000,14740.0000,168
2013-04-15,20:15:00,14741.0000,14748.0000,14741.0000,14747.0000,343
2013-04-15,20:20:00,14748.0000,14761.0000,14748.0000,14759.0000,525
2013-04-15,20:25:00,14759.0000,14762.0000,14758.0000,14760.0000,242
2013-04-15,20:30:00,14760.0000,14760.0000,14739.0000,14746.0000,757
2013-04-15,20:35:00,14746.0000,14751.0000,14745.0000,14749.0000,141
2013-04-15,20:40:00,14749.0000,14757.0000,14749.0000,14755.0000,303
2013-04-15,20:45:00,14755.0000,14755.0000,14752.0000,14753.0000,223
2013-04-15,20:50:00,14753.0000,14753.0000,14744.0000,14748.0000,484
2013-04-15,20:55:00,14749.0000,14750.0000,14746.0000,14748.0000,224
2013-04-15,21:00:00,14747.0000,14748.0000,14736.0000,14736.0000,491
2013-04-15,21:05:00,14737.0000,14740.0000,14732.0000,14733.0000,638
2013-04-15,21:10:00,14733.0000,14743.0000,14733.0000,14742.0000,442
2013-04-15,21:15:00,14743.0000,14767.0000,14743.0000,14763.0000,1817
2013-04-15,21:20:00,14763.0000,14763.0000,14750.0000,14753.0000,392
2013-04-15,21:25:00,14753.0000,14759.0000,14745.0000,14749.0000,723
2013-04-15,21:30:00,14748.0000,14748.0000,14727.0000,14737.0000,5409
2013-04-15,21:35:00,14736.0000,14753.0000,14734.0000,14750.0000,3463
2013-04-15,21:40:00,14750.0000,14753.0000,14726.0000,14728.0000,2595
2013-04-15,21:45:00,14728.0000,14734.0000,14710.0000,14711.0000,4148
2013-04-15,21:50:00,14711.0000,14724.0000,14709.0000,14720.0000,3114
2013-04-15,21:55:00,14720.0000,14742.0000,14719.0000,14740.0000,1871
2013-04-15,22:00:00,14738.0000,14738.0000,14707.0000,14712.0000,4249
2013-04-15,22:05:00,14712.0000,14713.0000,14687.0000,14705.0000,6256
2013-04-15,22:10:00,14705.0000,14719.0000,14697.0000,14718.0000,2435
2013-04-15,22:15:00,14718.0000,14724.0000,14708.0000,14717.0000,2422
2013-04-15,22:20:00,14716.0000,14718.0000,14696.0000,14705.0000,2258
2013-04-15,22:25:00,14704.0000,14721.0000,14700.0000,14719.0000,2597
2013-04-15,22:30:00,14719.0000,14729.0000,14706.0000,14728.0000,3543
2013-04-15,22:35:00,14728.0000,14729.0000,14716.0000,14723.0000,3242
2013-04-15,22:40:00,14724.0000,14737.0000,14712.0000,14735.0000,2752
2013-04-15,22:45:00,14735.0000,14740.0000,14730.0000,14735.0000,2433
2013-04-15,22:50:00,14735.0000,14737.0000,14727.0000,14735.0000,1582
2013-04-15,22:55:00,14734.0000,14740.0000,14722.0000,14737.0000,3558
2013-04-15,23:00:00,14737.0000,14739.0000,14725.0000,14727.0000,1777
2013-04-15,23:05:00,14727.0000,14731.0000,14721.0000,14722.0000,1183
2013-04-15,23:10:00,14722.0000,14725.0000,14712.0000,14719.0000,1451
2013-04-15,23:15:00,14720.0000,14720.0000,14708.0000,14712.0000,1334
2013-04-15,23:20:00,14712.0000,14720.0000,14711.0000,14713.0000,1231
2013-04-15,23:25:00,14712.0000,14717.0000,14707.0000,14714.0000,1217
2013-04-15,23:30:00,14715.0000,14725.0000,14705.0000,14721.0000,2150
2013-04-15,23:35:00,14720.0000,14738.0000,14720.0000,14735.0000,1724
2013-04-15,23:40:00,14735.0000,14737.0000,14730.0000,14730.0000,785
2013-04-15,23:45:00,14730.0000,14732.0000,14711.0000,14713.0000,1941
2013-04-15,23:50:00,14712.0000,14713.0000,14684.0000,14686.0000,3150
2013-04-15,23:55:00,14686.0000,14690.0000,14666.0000,14677.0000,5650
2013-04-16,00:00:00,14676.0000,14681.0000,14661.0000,14674.0000,3367
2013-04-16,00:05:00,14675.0000,14681.0000,14674.0000,14677.0000,1581
2013-04-16,00:10:00,14676.0000,14685.0000,14676.0000,14683.0000,2211
2013-04-16,00:15:00,14683.0000,14683.0000,14677.0000,14680.0000,676
2013-04-16,00:20:00,14680.0000,14680.0000,14667.0000,14668.0000,1411
2013-04-16,00:25:00,14668.0000,14674.0000,14663.0000,14671.0000,1617
2013-04-16,00:30:00,14670.0000,14670.0000,14656.0000,14656.0000,2212
2013-04-16,00:35:00,14657.0000,14657.0000,14635.0000,14642.0000,3756
2013-04-16,00:40:00,14642.0000,14652.0000,14636.0000,14649.0000,1316
2013-04-16,00:45:00,14648.0000,14649.0000,14632.0000,14645.0000,1941
2013-04-16,00:50:00,14645.0000,14645.0000,14612.0000,14619.0000,2676
2013-04-16,00:55:00,14619.0000,14641.0000,14619.0000,14640.0000,2399
2013-04-16,01:00:00,14639.0000,14644.0000,14635.0000,14643.0000,1547
2013-04-16,01:05:00,14643.0000,14650.0000,14629.0000,14649.0000,2746
2013-04-16,01:10:00,14648.0000,14653.0000,14644.0000,14649.0000,1186
2013-04-16,01:15:00,14649.0000,14651.0000,14636.0000,14647.0000,1139
2013-04-16,01:20:00,14646.0000,14647.0000,14636.0000,14646.0000,926
2013-04-16,01:25:00,14645.0000,14654.0000,14637.0000,14648.0000,1345
2013-04-16,01:30:00,14648.0000,14649.0000,14641.0000,14647.0000,898
2013-04-16,01:35:00,14647.0000,14654.0000,14646.0000,14653.0000,572
2013-04-16,01:40:00,14652.0000,14653.0000,14636.0000,14638.0000,961
2013-04-16,01:45:00,14638.0000,14652.0000,14637.0000,14651.0000,1332
2013-04-16,01:50:00,14651.0000,14653.0000,14641.0000,14643.0000,611
2013-04-16,01:55:00,14643.0000,14643.0000,14632.0000,14636.0000,1103
2013-04-16,02:00:00,14637.0000,14638.0000,14617.0000,14620.0000,2690
2013-04-16,02:05:00,14620.0000,14620.0000,14605.0000,14619.0000,2990
2013-04-16,02:10:00,14619.0000,14622.0000,14603.0000,14609.0000,2210
2013-04-16,02:15:00,14609.0000,14613.0000,14596.0000,14609.0000,1833
2013-04-16,02:20:00,14610.0000,14627.0000,14609.0000,14620.0000,2752
2013-04-16,02:25:00,14620.0000,14620.0000,14602.0000,14612.0000,1808
2013-04-16,02:30:00,14611.0000,14619.0000,14611.0000,14611.0000,1309
2013-04-16,02:35:00,14611.0000,14627.0000,14610.0000,14621.0000,1486
2013-04-16,02:40:00,14621.0000,14647.0000,14619.0000,14646.0000,2234
2013-04-16,02:45:00,14645.0000,14662.0000,14644.0000,14654.0000,3186
2013-04-16,02:50:00,14654.0000,14656.0000,14646.0000,14647.0000,2038
2013-04-16,02:55:00,14647.0000,14649.0000,14598.0000,14601.0000,4866
2013-04-16,03:00:00,14601.0000,14626.0000,14579.0000,14614.0000,8036
2013-04-16,03:05:00,14614.0000,14614.0000,14574.0000,14594.0000,6111
2013-04-16,03:10:00,14595.0000,14605.0000,14574.0000,14602.0000,6934
2013-04-16,03:15:00,14603.0000,14634.0000,14601.0000,14626.0000,5831
2013-04-16,03:20:00,14626.0000,14636.0000,14614.0000,14624.0000,4623
2013-04-16,03:25:00,14624.0000,14624.0000,14600.0000,14604.0000,3400
2013-04-16,03:30:00,14605.0000,14611.0000,14586.0000,14590.0000,3600
2013-04-16,03:35:00,14591.0000,14591.0000,14566.0000,14581.0000,5021
2013-04-16,03:40:00,14581.0000,14597.0000,14581.0000,14594.0000,3155
2013-04-16,03:45:00,14593.0000,14614.0000,14585.0000,14586.0000,4716
2013-04-16,03:50:00,14585.0000,14606.0000,14584.0000,14594.0000,2168
2013-04-16,03:55:00,14595.0000,14595.0000,14531.0000,14533.0000,6907
2013-04-16,04:00:00,14534.0000,14561.0000,14530.0000,14542.0000,3455
2013-04-16,04:05:00,14542.0000,14551.0000,14537.0000,14537.0000,2353
2013-04-16,04:10:00,14538.0000,14541.0000,14505.0000,14515.0000,2136
2013-04-16,04:20:00,14512.0000,14512.0000,14512.0000,14512.0000,1
2013-04-16,04:30:00,14510.0000,14510.0000,14468.0000,14483.0000,756
2013-04-16,04:35:00,14483.0000,14499.0000,14483.0000,14495.0000,153
2013-04-16,04:40:00,14496.0000,14520.0000,14495.0000,14520.0000,196
2013-04-16,04:45:00,14520.0000,14531.0000,14520.0000,14524.0000,358
2013-04-16,04:50:00,14523.0000,14523.0000,14508.0000,14513.0000,190
2013-04-16,04:55:00,14510.0000,14515.0000,14500.0000,14500.0000,110
2013-04-16,05:00:00,14501.0000,14502.0000,14491.0000,14501.0000,169
2013-04-16,05:05:00,14502.0000,14502.0000,14495.0000,14497.0000,35
2013-04-16,05:10:00,14496.0000,14514.0000,14495.0000,14510.0000,86
2013-04-16,06:00:00,14505.0000,14523.0000,14504.0000,14523.0000,132
2013-04-16,06:05:00,14522.0000,14534.0000,14522.0000,14534.0000,143
2013-04-16,06:10:00,14534.0000,14537.0000,14524.0000,14524.0000,71
2013-04-16,06:15:00,14523.0000,14539.0000,14523.0000,14539.0000,77
2013-04-16,06:20:00,14540.0000,14543.0000,14537.0000,14540.0000,122
2013-04-16,06:25:00,14539.0000,14542.0000,14538.0000,14540.0000,58
2013-04-16,06:30:00,14540.0000,14540.0000,14531.0000,14533.0000,211
2013-04-16,06:35:00,14533.0000,14535.0000,14527.0000,14529.0000,135
2013-04-16,06:40:00,14530.0000,14530.0000,14524.0000,14524.0000,117
2013-04-16,06:45:00,14528.0000,14531.0000,14528.0000,14528.0000,15
2013-04-16,06:50:00,14531.0000,14536.0000,14531.0000,14536.0000,21
2013-04-16,06:55:00,14536.0000,14537.0000,14535.0000,14536.0000,22
2013-04-16,07:00:00,14536.0000,14546.0000,14536.0000,14543.0000,90
2013-04-16,07:05:00,14544.0000,14545.0000,14539.0000,14539.0000,26
2013-04-16,07:10:00,14539.0000,14543.0000,14538.0000,14543.0000,23
2013-04-16,07:15:00,14543.0000,14546.0000,14540.0000,14543.0000,79
2013-04-16,07:20:00,14545.0000,14547.0000,14544.0000,14546.0000,40
2013-04-16,07:25:00,14545.0000,14547.0000,14544.0000,14546.0000,35
2013-04-16,07:30:00,14547.0000,14551.0000,14547.0000,14550.0000,115
2013-04-16,07:35:00,14550.0000,14552.0000,14548.0000,14549.0000,89
2013-04-16,07:40:00,14549.0000,14551.0000,14549.0000,14551.0000,48
2013-04-16,07:45:00,14551.0000,14552.0000,14549.0000,14550.0000,19
2013-04-16,07:50:00,14549.0000,14553.0000,14549.0000,14551.0000,45
2013-04-16,07:55:00,14552.0000,14552.0000,14548.0000,14549.0000,39
2013-04-16,08:00:00,14549.0000,14556.0000,14545.0000,14553.0000,180
2013-04-16,08:05:00,14552.0000,14553.0000,14544.0000,14548.0000,203
2013-04-16,08:10:00,14549.0000,14549.0000,14540.0000,14540.0000,134
2013-04-16,08:15:00,14541.0000,14543.0000,14535.0000,14539.0000,169
2013-04-16,08:20:00,14540.0000,14547.0000,14539.0000,14546.0000,135
2013-04-16,08:25:00,14546.0000,14552.0000,14545.0000,14552.0000,114
2013-04-16,08:30:00,14551.0000,14556.0000,14551.0000,14555.0000,94
2013-04-16,08:35:00,14556.0000,14558.0000,14556.0000,14557.0000,93
2013-04-16,08:40:00,14558.0000,14566.0000,14558.0000,14562.0000,179
2013-04-16,08:45:00,14562.0000,14566.0000,14561.0000,14565.0000,79
2013-04-16,08:50:00,14565.0000,14566.0000,14561.0000,14561.0000,94
2013-04-16,08:55:00,14561.0000,14561.0000,14550.0000,14550.0000,229
2013-04-16,09:00:00,14550.0000,14560.0000,14549.0000,14553.0000,121
2013-04-16,09:05:00,14553.0000,14560.0000,14549.0000,14555.0000,123
2013-04-16,09:10:00,14555.0000,14563.0000,14555.0000,14563.0000,91
2013-04-16,09:15:00,14563.0000,14575.0000,14563.0000,14573.0000,235
2013-04-16,09:20:00,14572.0000,14572.0000,14568.0000,14572.0000,137
2013-04-16,09:25:00,14572.0000,14574.0000,14565.0000,14566.0000,115
2013-04-16,09:30:00,14566.0000,14568.0000,14562.0000,14566.0000,57
2013-04-16,09:35:00,14567.0000,14569.0000,14564.0000,14569.0000,77
2013-04-16,09:40:00,14570.0000,14570.0000,14565.0000,14565.0000,116
2013-04-16,09:45:00,14563.0000,14567.0000,14561.0000,14562.0000,147
2013-04-16,09:50:00,14563.0000,14563.0000,14556.0000,14557.0000,86
2013-04-16,09:55:00,14558.0000,14563.0000,14557.0000,14561.0000,113
2013-04-16,10:00:00,14560.0000,14562.0000,14557.0000,14559.0000,165
2013-04-16,10:05:00,14560.0000,14567.0000,14559.0000,14566.0000,85
2013-04-16,10:10:00,14566.0000,14569.0000,14564.0000,14569.0000,82
2013-04-16,10:15:00,14568.0000,14569.0000,14565.0000,14567.0000,41
2013-04-16,10:20:00,14567.0000,14570.0000,14567.0000,14570.0000,37
2013-04-16,10:25:00,14569.0000,14571.0000,14566.0000,14567.0000,39
2013-04-16,10:30:00,14566.0000,14566.0000,14562.0000,14564.0000,66
2013-04-16,10:35:00,14564.0000,14564.0000,14557.0000,14562.0000,162
2013-04-16,10:40:00,14562.0000,14562.0000,14558.0000,14559.0000,70
2013-04-16,10:45:00,14560.0000,14564.0000,14560.0000,14563.0000,15
2013-04-16,10:50:00,14562.0000,14570.0000,14561.0000,14569.0000,101
2013-04-16,10:55:00,14570.0000,14570.0000,14567.0000,14567.0000,41
2013-04-16,11:00:00,14567.0000,14570.0000,14566.0000,14568.0000,51
2013-04-16,11:05:00,14568.0000,14570.0000,14568.0000,14569.0000,38
2013-04-16,11:10:00,14568.0000,14570.0000,14568.0000,14570.0000,11
2013-04-16,11:15:00,14570.0000,14570.0000,14562.0000,14567.0000,203
2013-04-16,11:20:00,14566.0000,14572.0000,14565.0000,14572.0000,96
2013-04-16,11:25:00,14572.0000,14575.0000,14571.0000,14574.0000,78
2013-04-16,11:30:00,14575.0000,14585.0000,14573.0000,14584.0000,347
2013-04-16,11:35:00,14583.0000,14587.0000,14583.0000,14586.0000,121
2013-04-16,11:40:00,14586.0000,14590.0000,14584.0000,14590.0000,127
2013-04-16,11:45:00,14589.0000,14594.0000,14589.0000,14593.0000,427
2013-04-16,11:50:00,14592.0000,14594.0000,14585.0000,14586.0000,202
2013-04-16,11:55:00,14586.0000,14590.0000,14586.0000,14587.0000,102
2013-04-16,12:00:00,14586.0000,14589.0000,14585.0000,14588.0000,37
2013-04-16,12:05:00,14588.0000,14589.0000,14586.0000,14586.0000,110
2013-04-16,12:10:00,14586.0000,14591.0000,14582.0000,14586.0000,160
2013-04-16,12:15:00,14588.0000,14590.0000,14585.0000,14589.0000,107
2013-04-16,12:20:00,14590.0000,14591.0000,14582.0000,14583.0000,170
2013-04-16,12:25:00,14583.0000,14583.0000,14573.0000,14575.0000,125
2013-04-16,12:30:00,14575.0000,14576.0000,14571.0000,14572.0000,108
2013-04-16,12:35:00,14572.0000,14583.0000,14572.0000,14580.0000,170
2013-04-16,12:40:00,14579.0000,14581.0000,14574.0000,14581.0000,81
2013-04-16,12:45:00,14581.0000,14582.0000,14579.0000,14581.0000,63
2013-04-16,12:50:00,14582.0000,14585.0000,14582.0000,14583.0000,27
2013-04-16,12:55:00,14583.0000,14585.0000,14582.0000,14584.0000,33
2013-04-16,13:00:00,14584.0000,14584.0000,14580.0000,14582.0000,54
2013-04-16,13:05:00,14581.0000,14582.0000,14578.0000,14580.0000,102
2013-04-16,13:10:00,14579.0000,14583.0000,14576.0000,14579.0000,57
2013-04-16,13:15:00,14579.0000,14583.0000,14578.0000,14583.0000,54
2013-04-16,13:20:00,14581.0000,14585.0000,14581.0000,14585.0000,34
2013-04-16,13:25:00,14586.0000,14592.0000,14586.0000,14590.0000,308
2013-04-16,13:30:00,14591.0000,14593.0000,14589.0000,14589.0000,182
2013-04-16,13:35:00,14590.0000,14593.0000,14589.0000,14592.0000,67
2013-04-16,13:40:00,14591.0000,14594.0000,14588.0000,14588.0000,110
2013-04-16,13:45:00,14589.0000,14591.0000,14587.0000,14589.0000,61
2013-04-16,13:50:00,14589.0000,14589.0000,14585.0000,14588.0000,42
2013-04-16,13:55:00,14589.0000,14591.0000,14586.0000,14589.0000,52
2013-04-16,14:00:00,14591.0000,14597.0000,14588.0000,14597.0000,331
2013-04-16,14:05:00,14597.0000,14603.0000,14596.0000,14597.0000,649
2013-04-16,14:10:00,14596.0000,14596.0000,14591.0000,14594.0000,165
2013-04-16,14:15:00,14594.0000,14602.0000,14593.0000,14598.0000,273
2013-04-16,14:20:00,14598.0000,14603.0000,14597.0000,14602.0000,120
2013-04-16,14:25:00,14603.0000,14603.0000,14595.0000,14597.0000,181
2013-04-16,14:30:00,14597.0000,14597.0000,14595.0000,14597.0000,63
2013-04-16,14:35:00,14598.0000,14602.0000,14597.0000,14598.0000,57
2013-04-16,14:40:00,14598.0000,14599.0000,14594.0000,14598.0000,86
2013-04-16,14:45:00,14597.0000,14598.0000,14591.0000,14592.0000,59
2013-04-16,14:50:00,14592.0000,14597.0000,14591.0000,14591.0000,59
2013-04-16,14:55:00,14591.0000,14591.0000,14582.0000,14585.0000,125
2013-04-16,15:00:00,14586.0000,14596.0000,14582.0000,14587.0000,487
2013-04-16,15:05:00,14586.0000,14592.0000,14584.0000,14586.0000,206
2013-04-16,15:10:00,14585.0000,14608.0000,14585.0000,14606.0000,584
2013-04-16,15:15:00,14606.0000,14611.0000,14605.0000,14608.0000,526
2013-04-16,15:20:00,14607.0000,14611.0000,14603.0000,14609.0000,473
2013-04-16,15:25:00,14609.0000,14609.0000,14605.0000,14606.0000,145
2013-04-16,15:30:00,14605.0000,14605.0000,14597.0000,14598.0000,346
2013-04-16,15:35:00,14598.0000,14598.0000,14585.0000,14586.0000,323
2013-04-16,15:40:00,14586.0000,14588.0000,14581.0000,14587.0000,389
2013-04-16,15:45:00,14587.0000,14587.0000,14573.0000,14573.0000,932
2013-04-16,15:50:00,14573.0000,14576.0000,14571.0000,14574.0000,169
2013-04-16,15:55:00,14575.0000,14581.0000,14573.0000,14577.0000,300
2013-04-16,16:00:00,14576.0000,14577.0000,14569.0000,14569.0000,221
2013-04-16,16:05:00,14569.0000,14576.0000,14564.0000,14564.0000,234
2013-04-16,16:10:00,14565.0000,14568.0000,14556.0000,14564.0000,458
2013-04-16,16:15:00,14563.0000,14564.0000,14556.0000,14562.0000,338
2013-04-16,16:20:00,14562.0000,14568.0000,14561.0000,14565.0000,211
2013-04-16,16:25:00,14565.0000,14565.0000,14560.0000,14563.0000,105
2013-04-16,16:30:00,14562.0000,14563.0000,14560.0000,14560.0000,203
2013-04-16,16:35:00,14560.0000,14568.0000,14559.0000,14564.0000,165
2013-04-16,16:40:00,14563.0000,14564.0000,14555.0000,14560.0000,144
2013-04-16,16:45:00,14559.0000,14560.0000,14552.0000,14554.0000,164
2013-04-16,16:50:00,14554.0000,14554.0000,14551.0000,14553.0000,74
2013-04-16,16:55:00,14551.0000,14553.0000,14548.0000,14552.0000,110
2013-04-16,17:00:00,14550.0000,14561.0000,14550.0000,14555.0000,305
2013-04-16,17:05:00,14555.0000,14570.0000,14554.0000,14568.0000,361
2013-04-16,17:10:00,14569.0000,14572.0000,14564.0000,14566.0000,236
2013-04-16,17:15:00,14567.0000,14573.0000,14563.0000,14566.0000,194
2013-04-16,17:20:00,14565.0000,14579.0000,14565.0000,14579.0000,234
2013-04-16,17:25:00,14578.0000,14579.0000,14572.0000,14574.0000,184
2013-04-16,17:30:00,14574.0000,14581.0000,14573.0000,14579.0000,236
2013-04-16,17:35:00,14581.0000,14587.0000,14580.0000,14583.0000,272
2013-04-16,17:40:00,14582.0000,14595.0000,14582.0000,14595.0000,275
2013-04-16,17:45:00,14595.0000,14595.0000,14589.0000,14590.0000,155
2013-04-16,17:50:00,14589.0000,14589.0000,14582.0000,14584.0000,96
2013-04-16,17:55:00,14584.0000,14586.0000,14584.0000,14586.0000,61
2013-04-16,18:00:00,14586.0000,14589.0000,14581.0000,14583.0000,86
2013-04-16,18:05:00,14583.0000,14583.0000,14580.0000,14582.0000,49
2013-04-16,18:10:00,14582.0000,14584.0000,14581.0000,14584.0000,23
2013-04-16,18:15:00,14584.0000,14584.0000,14576.0000,14578.0000,237
2013-04-16,18:20:00,14578.0000,14582.0000,14577.0000,14579.0000,56
2013-04-16,18:25:00,14580.0000,14582.0000,14578.0000,14580.0000,38
2013-04-16,18:30:00,14580.0000,14590.0000,14579.0000,14590.0000,95
2013-04-16,18:35:00,14590.0000,14591.0000,14582.0000,14584.0000,118
2013-04-16,18:40:00,14585.0000,14591.0000,14583.0000,14583.0000,106
2013-04-16,18:45:00,14582.0000,14585.0000,14569.0000,14569.0000,237
2013-04-16,18:50:00,14570.0000,14578.0000,14570.0000,14577.0000,135
2013-04-16,18:55:00,14576.0000,14577.0000,14572.0000,14576.0000,108
2013-04-16,19:00:00,14576.0000,14579.0000,14576.0000,14579.0000,77
2013-04-16,19:05:00,14578.0000,14584.0000,14578.0000,14582.0000,163
2013-04-16,19:10:00,14582.0000,14590.0000,14582.0000,14586.0000,96
2013-04-16,19:15:00,14587.0000,14588.0000,14585.0000,14586.0000,74
2013-04-16,19:20:00,14585.0000,14585.0000,14582.0000,14585.0000,79
2013-04-16,19:25:00,14586.0000,14588.0000,14584.0000,14587.0000,146
2013-04-16,19:30:00,14586.0000,14598.0000,14586.0000,14597.0000,281
2013-04-16,19:35:00,14596.0000,14599.0000,14590.0000,14599.0000,262
2013-04-16,19:40:00,14599.0000,14605.0000,14598.0000,14600.0000,240
2013-04-16,19:45:00,14599.0000,14602.0000,14598.0000,14602.0000,98
2013-04-16,19:50:00,14602.0000,14624.0000,14602.0000,14618.0000,931
2013-04-16,19:55:00,14617.0000,14619.0000,14616.0000,14617.0000,161
2013-04-16,20:00:00,14616.0000,14630.0000,14614.0000,14626.0000,1290
2013-04-16,20:05:00,14626.0000,14645.0000,14626.0000,14643.0000,4470
2013-04-16,20:10:00,14643.0000,14649.0000,14640.0000,14649.0000,2335
2013-04-16,20:15:00,14649.0000,14655.0000,14643.0000,14643.0000,2022
2013-04-16,20:20:00,14644.0000,14649.0000,14643.0000,14646.0000,1062
2013-04-16,20:25:00,14646.0000,14648.0000,14638.0000,14639.0000,536
2013-04-16,20:30:00,14642.0000,14663.0000,14642.0000,14649.0000,1801
2013-04-16,20:35:00,14650.0000,14652.0000,14645.0000,14651.0000,443
2013-04-16,20:40:00,14650.0000,14655.0000,14646.0000,14646.0000,330
2013-04-16,20:45:00,14647.0000,14647.0000,14634.0000,14637.0000,681
2013-04-16,20:50:00,14637.0000,14643.0000,14634.0000,14642.0000,298
2013-04-16,20:55:00,14643.0000,14653.0000,14638.0000,14653.0000,414
2013-04-16,21:00:00,14653.0000,14656.0000,14650.0000,14655.0000,377
2013-04-16,21:05:00,14654.0000,14655.0000,14643.0000,14644.0000,347
2013-04-16,21:10:00,14644.0000,14644.0000,14627.0000,14632.0000,598
2013-04-16,21:15:00,14633.0000,14649.0000,14633.0000,14649.0000,515
2013-04-16,21:20:00,14649.0000,14653.0000,14648.0000,14653.0000,285
2013-04-16,21:25:00,14653.0000,14658.0000,14650.0000,14656.0000,480
2013-04-16,21:30:00,14657.0000,14659.0000,14630.0000,14635.0000,5667
2013-04-16,21:35:00,14634.0000,14658.0000,14631.0000,14655.0000,3459
2013-04-16,21:40:00,14655.0000,14657.0000,14641.0000,14644.0000,2705
2013-04-16,21:45:00,14644.0000,14644.0000,14626.0000,14644.0000,3016
2013-04-16,21:50:00,14644.0000,14648.0000,14630.0000,14638.0000,2734
2013-04-16,21:55:00,14638.0000,14646.0000,14624.0000,14640.0000,2675
2013-04-16,22:00:00,14641.0000,14650.0000,14626.0000,14635.0000,2845
2013-04-16,22:05:00,14636.0000,14651.0000,14636.0000,14642.0000,2733
2013-04-16,22:10:00,14643.0000,14655.0000,14631.0000,14631.0000,2783
2013-04-16,22:15:00,14632.0000,14635.0000,14615.0000,14617.0000,2953
2013-04-16,22:20:00,14617.0000,14630.0000,14613.0000,14627.0000,2036
2013-04-16,22:25:00,14628.0000,14634.0000,14620.0000,14620.0000,1739
2013-04-16,22:30:00,14621.0000,14636.0000,14620.0000,14629.0000,2439
2013-04-16,22:35:00,14629.0000,14631.0000,14613.0000,14614.0000,1746
2013-04-16,22:40:00,14614.0000,14616.0000,14605.0000,14608.0000,1988
2013-04-16,22:45:00,14609.0000,14610.0000,14597.0000,14607.0000,4447
2013-04-16,22:50:00,14607.0000,14612.0000,14598.0000,14607.0000,1960
2013-04-16,22:55:00,14606.0000,14614.0000,14603.0000,14613.0000,1043
2013-04-16,23:00:00,14613.0000,14624.0000,14612.0000,14617.0000,1360
2013-04-16,23:05:00,14617.0000,14620.0000,14604.0000,14620.0000,1603
2013-04-16,23:10:00,14621.0000,14633.0000,14617.0000,14631.0000,1618
2013-04-16,23:15:00,14630.0000,14647.0000,14629.0000,14639.0000,2780
2013-04-16,23:20:00,14640.0000,14648.0000,14634.0000,14642.0000,2819
2013-04-16,23:25:00,14643.0000,14648.0000,14635.0000,14646.0000,1404
2013-04-16,23:30:00,14646.0000,14651.0000,14641.0000,14643.0000,2248
2013-04-16,23:35:00,14642.0000,14648.0000,14635.0000,14645.0000,1082
2013-04-16,23:40:00,14645.0000,14655.0000,14640.0000,14655.0000,1473
2013-04-16,23:45:00,14655.0000,14668.0000,14655.0000,14660.0000,1994
2013-04-16,23:50:00,14660.0000,14674.0000,14658.0000,14672.0000,2110
2013-04-16,23:55:00,14672.0000,14672.0000,14660.0000,14665.0000,1431
2013-04-17,00:00:00,14665.0000,14673.0000,14665.0000,14668.0000,2040
2013-04-17,00:05:00,14669.0000,14670.0000,14660.0000,14665.0000,1471
2013-04-17,00:10:00,14666.0000,14668.0000,14649.0000,14649.0000,2590
2013-04-17,00:15:00,14649.0000,14662.0000,14649.0000,14654.0000,1691
2013-04-17,00:20:00,14654.0000,14655.0000,14649.0000,14652.0000,556
2013-04-17,00:25:00,14652.0000,14659.0000,14652.0000,14657.0000,777
2013-04-17,00:30:00,14657.0000,14667.0000,14655.0000,14667.0000,815
2013-04-17,00:35:00,14667.0000,14672.0000,14659.0000,14659.0000,1214
2013-04-17,00:40:00,14660.0000,14666.0000,14659.0000,14659.0000,543
2013-04-17,00:45:00,14659.0000,14662.0000,14655.0000,14656.0000,463
2013-04-17,00:50:00,14655.0000,14676.0000,14655.0000,14673.0000,1404
2013-04-17,00:55:00,14674.0000,14688.0000,14673.0000,14684.0000,2023
2013-04-17,01:00:00,14684.0000,14688.0000,14680.0000,14680.0000,954
2013-04-17,01:05:00,14679.0000,14685.0000,14677.0000,14679.0000,1082
2013-04-17,01:10:00,14679.0000,14679.0000,14675.0000,14676.0000,373
2013-04-17,01:15:00,14676.0000,14682.0000,14673.0000,14675.0000,616
2013-04-17,01:20:00,14675.0000,14680.0000,14675.0000,14676.0000,369
2013-04-17,01:25:00,14676.0000,14680.0000,14672.0000,14677.0000,711
2013-04-17,01:30:00,14676.0000,14688.0000,14676.0000,14679.0000,1486
2013-04-17,01:35:00,14678.0000,14679.0000,14673.0000,14673.0000,679
2013-04-17,01:40:00,14674.0000,14674.0000,14663.0000,14665.0000,1308
2013-04-17,01:45:00,14665.0000,14666.0000,14660.0000,14664.0000,847
2013-04-17,01:50:00,14665.0000,14668.0000,14658.0000,14658.0000,1203
2013-04-17,01:55:00,14658.0000,14662.0000,14653.0000,14659.0000,1097
2013-04-17,02:00:00,14659.0000,14667.0000,14659.0000,14667.0000,470
2013-04-17,02:05:00,14667.0000,14670.0000,14664.0000,14669.0000,842
2013-04-17,02:10:00,14669.0000,14670.0000,14653.0000,14660.0000,1680
2013-04-17,02:15:00,14660.0000,14660.0000,14649.0000,14654.0000,898
2013-04-17,02:20:00,14653.0000,14660.0000,14652.0000,14656.0000,635
2013-04-17,02:25:00,14656.0000,14657.0000,14641.0000,14653.0000,1621
2013-04-17,02:30:00,14653.0000,14654.0000,14642.0000,14649.0000,1304
2013-04-17,02:35:00,14649.0000,14651.0000,14643.0000,14648.0000,1278
2013-04-17,02:40:00,14649.0000,14653.0000,14647.0000,14648.0000,514
2013-04-17,02:45:00,14648.0000,14662.0000,14646.0000,14660.0000,1869
2013-04-17,02:50:00,14660.0000,14664.0000,14656.0000,14663.0000,712
2013-04-17,02:55:00,14662.0000,14663.0000,14634.0000,14637.0000,2617
2013-04-17,03:00:00,14636.0000,14644.0000,14635.0000,14642.0000,1308
2013-04-17,03:05:00,14642.0000,14654.0000,14641.0000,14650.0000,1839
2013-04-17,03:10:00,14650.0000,14654.0000,14644.0000,14647.0000,733
2013-04-17,03:15:00,14647.0000,14669.0000,14647.0000,14655.0000,2579
2013-04-17,03:20:00,14654.0000,14662.0000,14652.0000,14659.0000,1149
2013-04-17,03:25:00,14659.0000,14669.0000,14658.0000,14664.0000,1848
2013-04-17,03:30:00,14663.0000,14673.0000,14663.0000,14671.0000,1350
2013-04-17,03:35:00,14671.0000,14677.0000,14664.0000,14674.0000,1944
2013-04-17,03:40:00,14675.0000,14691.0000,14675.0000,14686.0000,3369
2013-04-17,03:45:00,14686.0000,14689.0000,14678.0000,14681.0000,4087
2013-04-17,03:50:00,14680.0000,14687.0000,14672.0000,14686.0000,2845
2013-04-17,03:55:00,14686.0000,14698.0000,14682.0000,14691.0000,4576
2013-04-17,04:00:00,14690.0000,14696.0000,14683.0000,14686.0000,1464
2013-04-17,04:05:00,14686.0000,14691.0000,14685.0000,14686.0000,749
2013-04-17,04:10:00,14685.0000,14688.0000,14676.0000,14683.0000,1161
2013-04-17,04:15:00,14685.0000,14685.0000,14685.0000,14685.0000,1
2013-04-17,04:30:00,14681.0000,14684.0000,14679.0000,14683.0000,50
2013-04-17,04:35:00,14686.0000,14689.0000,14684.0000,14684.0000,18
2013-04-17,04:40:00,14683.0000,14683.0000,14679.0000,14680.0000,24
2013-04-17,04:45:00,14679.0000,14684.0000,14679.0000,14684.0000,41
2013-04-17,04:50:00,14684.0000,14685.0000,14684.0000,14685.0000,6
2013-04-17,04:55:00,14685.0000,14685.0000,14682.0000,14684.0000,34
2013-04-17,05:00:00,14684.0000,14688.0000,14682.0000,14685.0000,13
2013-04-17,05:05:00,14687.0000,14688.0000,14685.0000,14688.0000,15
2013-04-17,05:10:00,14687.0000,14692.0000,14687.0000,14688.0000,41
2013-04-17,06:00:00,14681.0000,14683.0000,14679.0000,14681.0000,76
2013-04-17,06:05:00,14682.0000,14683.0000,14680.0000,14680.0000,28
2013-04-17,06:10:00,14678.0000,14680.0000,14677.0000,14678.0000,47
2013-04-17,06:15:00,14677.0000,14677.0000,14676.0000,14676.0000,6
2013-04-17,06:20:00,14678.0000,14681.0000,14678.0000,14679.0000,20
2013-04-17,06:25:00,14678.0000,14678.0000,14674.0000,14676.0000,65
2013-04-17,06:30:00,14676.0000,14677.0000,14672.0000,14675.0000,23
2013-04-17,06:35:00,14677.0000,14678.0000,14668.0000,14669.0000,47
2013-04-17,06:40:00,14668.0000,14668.0000,14656.0000,14661.0000,206
2013-04-17,06:45:00,14663.0000,14668.0000,14660.0000,14664.0000,80
2013-04-17,06:50:00,14666.0000,14667.0000,14664.0000,14666.0000,18
2013-04-17,06:55:00,14667.0000,14667.0000,14665.0000,14665.0000,13
2013-04-17,07:00:00,14666.0000,14667.0000,14664.0000,14666.0000,13
2013-04-17,07:05:00,14666.0000,14667.0000,14665.0000,14667.0000,12
2013-04-17,07:10:00,14667.0000,14672.0000,14667.0000,14672.0000,62
2013-04-17,07:15:00,14672.0000,14673.0000,14669.0000,14669.0000,22
2013-04-17,07:20:00,14670.0000,14671.0000,14669.0000,14669.0000,13
2013-04-17,07:25:00,14669.0000,14678.0000,14669.0000,14676.0000,105
2013-04-17,07:30:00,14672.0000,14673.0000,14672.0000,14673.0000,10
2013-04-17,07:35:00,14671.0000,14673.0000,14671.0000,14673.0000,14
2013-04-17,07:40:00,14672.0000,14672.0000,14667.0000,14671.0000,73
2013-04-17,07:45:00,14667.0000,14667.0000,14665.0000,14665.0000,34
2013-04-17,07:50:00,14665.0000,14668.0000,14664.0000,14666.0000,43
2013-04-17,07:55:00,14666.0000,14670.0000,14666.0000,14670.0000,38
2013-04-17,08:00:00,14669.0000,14670.0000,14666.0000,14668.0000,48
2013-04-17,08:05:00,14668.0000,14678.0000,14668.0000,14676.0000,97
2013-04-17,08:10:00,14676.0000,14678.0000,14674.0000,14677.0000,74
2013-04-17,08:15:00,14675.0000,14677.0000,14674.0000,14674.0000,22
2013-04-17,08:20:00,14674.0000,14674.0000,14672.0000,14673.0000,32
2013-04-17,08:25:00,14674.0000,14675.0000,14671.0000,14673.0000,40
2013-04-17,08:30:00,14672.0000,14677.0000,14672.0000,14677.0000,45
2013-04-17,08:35:00,14677.0000,14677.0000,14672.0000,14672.0000,55
2013-04-17,08:40:00,14672.0000,14676.0000,14670.0000,14672.0000,76
2013-04-17,08:45:00,14672.0000,14672.0000,14668.0000,14670.0000,66
2013-04-17,08:50:00,14671.0000,14672.0000,14668.0000,14668.0000,49
2013-04-17,08:55:00,14668.0000,14669.0000,14664.0000,14669.0000,67
2013-04-17,09:00:00,14669.0000,14671.0000,14667.0000,14667.0000,46
2013-04-17,09:05:00,14667.0000,14668.0000,14666.0000,14666.0000,17
2013-04-17,09:10:00,14666.0000,14668.0000,14666.0000,14668.0000,29
2013-04-17,09:15:00,14667.0000,14667.0000,14665.0000,14665.0000,11
2013-04-17,09:20:00,14667.0000,14667.0000,14664.0000,14665.0000,57
2013-04-17,09:25:00,14665.0000,14667.0000,14663.0000,14666.0000,83
2013-04-17,09:30:00,14668.0000,14668.0000,14665.0000,14666.0000,48
2013-04-17,09:35:00,14666.0000,14673.0000,14666.0000,14673.0000,59
2013-04-17,09:40:00,14673.0000,14675.0000,14670.0000,14670.0000,35
2013-04-17,09:45:00,14670.0000,14671.0000,14666.0000,14669.0000,30
2013-04-17,09:50:00,14668.0000,14668.0000,14666.0000,14666.0000,32
2013-04-17,09:55:00,14667.0000,14669.0000,14666.0000,14669.0000,22
2013-04-17,10:00:00,14669.0000,14671.0000,14669.0000,14671.0000,36
2013-04-17,10:05:00,14671.0000,14672.0000,14671.0000,14671.0000,28
2013-04-17,10:10:00,14671.0000,14672.0000,14671.0000,14672.0000,9
2013-04-17,10:15:00,14671.0000,14674.0000,14671.0000,14674.0000,28
2013-04-17,10:20:00,14673.0000,14675.0000,14673.0000,14675.0000,19
2013-04-17,10:25:00,14674.0000,14674.0000,14668.0000,14669.0000,70
2013-04-17,10:30:00,14669.0000,14669.0000,14667.0000,14667.0000,16
2013-04-17,10:35:00,14667.0000,14668.0000,14664.0000,14667.0000,84
2013-04-17,10:40:00,14667.0000,14669.0000,14666.0000,14667.0000,51
2013-04-17,10:45:00,14668.0000,14670.0000,14667.0000,14668.0000,22
2013-04-17,10:50:00,14668.0000,14668.0000,14663.0000,14664.0000,63
2013-04-17,10:55:00,14663.0000,14666.0000,14663.0000,14665.0000,50
2013-04-17,11:00:00,14665.0000,14666.0000,14664.0000,14666.0000,27
2013-04-17,11:05:00,14666.0000,14666.0000,14665.0000,14665.0000,5
2013-04-17,11:10:00,14664.0000,14664.0000,14663.0000,14664.0000,17
2013-04-17,11:15:00,14664.0000,14666.0000,14664.0000,14665.0000,19
2013-04-17,11:20:00,14665.0000,14666.0000,14661.0000,14661.0000,63
2013-04-17,11:25:00,14661.0000,14663.0000,14660.0000,14662.0000,48
2013-04-17,11:30:00,14662.0000,14662.0000,14660.0000,14660.0000,21
2013-04-17,11:35:00,14660.0000,14663.0000,14658.0000,14663.0000,35
2013-04-17,11:40:00,14665.0000,14665.0000,14658.0000,14658.0000,58
2013-04-17,11:45:00,14658.0000,14658.0000,14653.0000,14655.0000,149
2013-04-17,11:50:00,14656.0000,14657.0000,14650.0000,14651.0000,103
2013-04-17,11:55:00,14651.0000,14652.0000,14649.0000,14651.0000,83
2013-04-17,12:00:00,14650.0000,14651.0000,14648.0000,14649.0000,84
2013-04-17,12:05:00,14650.0000,14651.0000,14648.0000,14650.0000,16
2013-04-17,12:10:00,14650.0000,14651.0000,14649.0000,14649.0000,19
2013-04-17,12:15:00,14649.0000,14650.0000,14646.0000,14649.0000,65
2013-04-17,12:20:00,14650.0000,14653.0000,14650.0000,14653.0000,34
2013-04-17,12:25:00,14654.0000,14655.0000,14653.0000,14655.0000,74
2013-04-17,12:30:00,14656.0000,14661.0000,14656.0000,14660.0000,87
2013-04-17,12:35:00,14660.0000,14660.0000,14658.0000,14660.0000,19
2013-04-17,12:40:00,14660.0000,14661.0000,14660.0000,14660.0000,5
2013-04-17,12:45:00,14660.0000,14664.0000,14660.0000,14662.0000,69
2013-04-17,12:50:00,14663.0000,14663.0000,14661.0000,14662.0000,42
2013-04-17,12:55:00,14661.0000,14667.0000,14661.0000,14666.0000,76
2013-04-17,13:00:00,14665.0000,14666.0000,14664.0000,14664.0000,27
2013-04-17,13:05:00,14664.0000,14666.0000,14664.0000,14665.0000,17
2013-04-17,13:10:00,14665.0000,14667.0000,14665.0000,14666.0000,21
2013-04-17,13:15:00,14666.0000,14668.0000,14666.0000,14667.0000,21
2013-04-17,13:20:00,14667.0000,14669.0000,14666.0000,14666.0000,55
2013-04-17,13:25:00,14666.0000,14667.0000,14665.0000,14666.0000,17
2013-04-17,13:30:00,14667.0000,14668.0000,14666.0000,14668.0000,32
2013-04-17,13:35:00,14668.0000,14668.0000,14667.0000,14667.0000,22
2013-04-17,13:40:00,14668.0000,14669.0000,14666.0000,14668.0000,39
2013-04-17,13:45:00,14667.0000,14669.0000,14663.0000,14665.0000,93
2013-04-17,13:50:00,14664.0000,14666.0000,14663.0000,14663.0000,33
2013-04-17,13:55:00,14664.0000,14667.0000,14664.0000,14667.0000,59
2013-04-17,14:00:00,14667.0000,14671.0000,14666.0000,14670.0000,108
2013-04-17,14:05:00,14671.0000,14672.0000,14664.0000,14664.0000,94
2013-04-17,14:10:00,14663.0000,14669.0000,14662.0000,14667.0000,128
2013-04-17,14:15:00,14667.0000,14674.0000,14667.0000,14673.0000,101
2013-04-17,14:20:00,14673.0000,14673.0000,14669.0000,14669.0000,129
2013-04-17,14:25:00,14670.0000,14672.0000,14670.0000,14671.0000,16
2013-04-17,14:30:00,14671.0000,14674.0000,14671.0000,14673.0000,45
2013-04-17,14:35:00,14673.0000,14681.0000,14672.0000,14680.0000,128
2013-04-17,14:40:00,14680.0000,14681.0000,14678.0000,14681.0000,137
2013-04-17,14:45:00,14682.0000,14691.0000,14682.0000,14682.0000,377
2013-04-17,14:50:00,14681.0000,14684.0000,14680.0000,14682.0000,117
2013-04-17,14:55:00,14683.0000,14685.0000,14681.0000,14681.0000,59
2013-04-17,15:00:00,14683.0000,14685.0000,14680.0000,14680.0000,88
2013-04-17,15:05:00,14681.0000,14683.0000,14678.0000,14681.0000,114
2013-04-17,15:10:00,14681.0000,14681.0000,14672.0000,14673.0000,212
2013-04-17,15:15:00,14672.0000,14679.0000,14669.0000,14673.0000,192
2013-04-17,15:20:00,14673.0000,14673.0000,14661.0000,14662.0000,468
2013-04-17,15:25:00,14661.0000,14669.0000,14659.0000,14669.0000,206
2013-04-17,15:30:00,14668.0000,14668.0000,14651.0000,14652.0000,382
2013-04-17,15:35:00,14653.0000,14657.0000,14649.0000,14656.0000,224
2013-04-17,15:40:00,14656.0000,14657.0000,14643.0000,14648.0000,465
2013-04-17,15:45:00,14648.0000,14648.0000,14617.0000,14621.0000,1720
2013-04-17,15:50:00,14620.0000,14620.0000,14586.0000,14612.0000,3464
2013-04-17,15:55:00,14610.0000,14633.0000,14605.0000,14633.0000,1042
2013-04-17,16:00:00,14633.0000,14635.0000,14617.0000,14619.0000,617
2013-04-17,16:05:00,14619.0000,14626.0000,14605.0000,14608.0000,712
2013-04-17,16:10:00,14607.0000,14621.0000,14606.0000,14618.0000,643
2013-04-17,16:15:00,14617.0000,14629.0000,14615.0000,14628.0000,661
2013-04-17,16:20:00,14629.0000,14632.0000,14621.0000,14624.0000,264
2013-04-17,16:25:00,14624.0000,14632.0000,14621.0000,14630.0000,135
2013-04-17,16:30:00,14631.0000,14638.0000,14621.0000,14638.0000,413
2013-04-17,16:35:00,14638.0000,14640.0000,14633.0000,14639.0000,318
2013-04-17,16:40:00,14639.0000,14639.0000,14625.0000,14629.0000,174
2013-04-17,16:45:00,14629.0000,14630.0000,14622.0000,14630.0000,212
2013-04-17,16:50:00,14629.0000,14636.0000,14628.0000,14632.0000,75
2013-04-17,16:55:00,14629.0000,14638.0000,14629.0000,14633.0000,98
2013-04-17,17:00:00,14632.0000,14633.0000,14627.0000,14631.0000,52
2013-04-17,17:05:00,14630.0000,14636.0000,14627.0000,14632.0000,104
2013-04-17,17:10:00,14632.0000,14635.0000,14628.0000,14628.0000,36
2013-04-17,17:15:00,14628.0000,14634.0000,14628.0000,14628.0000,95
2013-04-17,17:20:00,14628.0000,14632.0000,14626.0000,14632.0000,64
2013-04-17,17:25:00,14630.0000,14630.0000,14622.0000,14625.0000,136
2013-04-17,17:30:00,14623.0000,14624.0000,14615.0000,14618.0000,222
2013-04-17,17:35:00,14619.0000,14624.0000,14619.0000,14623.0000,70
2013-04-17,17:40:00,14623.0000,14624.0000,14616.0000,14619.0000,158
2013-04-17,17:45:00,14619.0000,14628.0000,14618.0000,14626.0000,143
2013-04-17,17:50:00,14626.0000,14631.0000,14625.0000,14631.0000,119
2013-04-17,17:55:00,14630.0000,14636.0000,14630.0000,14632.0000,560
2013-04-17,18:00:00,14632.0000,14635.0000,14629.0000,14630.0000,256
2013-04-17,18:05:00,14631.0000,14633.0000,14628.0000,14629.0000,49
2013-04-17,18:10:00,14629.0000,14630.0000,14618.0000,14618.0000,317
2013-04-17,18:15:00,14618.0000,14624.0000,14616.0000,14623.0000,182
2013-04-17,18:20:00,14622.0000,14622.0000,14610.0000,14614.0000,173
2013-04-17,18:25:00,14615.0000,14624.0000,14615.0000,14623.0000,87
2013-04-17,18:30:00,14623.0000,14625.0000,14622.0000,14623.0000,45
2013-04-17,18:35:00,14623.0000,14623.0000,14618.0000,14619.0000,60
2013-04-17,18:40:00,14620.0000,14620.0000,14611.0000,14617.0000,125
2013-04-17,18:45:00,14618.0000,14618.0000,14613.0000,14616.0000,72
2013-04-17,18:50:00,14616.0000,14618.0000,14611.0000,14611.0000,54
2013-04-17,18:55:00,14610.0000,14614.0000,14586.0000,14590.0000,831
2013-04-17,19:00:00,14591.0000,14601.0000,14589.0000,14601.0000,427
2013-04-17,19:05:00,14600.0000,14607.0000,14599.0000,14603.0000,336
2013-04-17,19:10:00,14602.0000,14602.0000,14596.0000,14599.0000,308
2013-04-17,19:15:00,14598.0000,14598.0000,14588.0000,14597.0000,424
2013-04-17,19:20:00,14597.0000,14598.0000,14587.0000,14595.0000,331
2013-04-17,19:25:00,14594.0000,14594.0000,14578.0000,14589.0000,966
2013-04-17,19:30:00,14589.0000,14597.0000,14588.0000,14590.0000,297
2013-04-17,19:35:00,14589.0000,14589.0000,14575.0000,14576.0000,502
2013-04-17,19:40:00,14575.0000,14590.0000,14575.0000,14587.0000,509
2013-04-17,19:45:00,14587.0000,14595.0000,14587.0000,14589.0000,251
2013-04-17,19:50:00,14589.0000,14594.0000,14588.0000,14589.0000,130
2013-04-17,19:55:00,14590.0000,14594.0000,14583.0000,14592.0000,183
2013-04-17,20:00:00,14592.0000,14598.0000,14588.0000,14590.0000,360
2013-04-17,20:05:00,14590.0000,14595.0000,14584.0000,14589.0000,369
2013-04-17,20:10:00,14588.0000,14595.0000,14586.0000,14595.0000,214
2013-04-17,20:15:00,14595.0000,14602.0000,14594.0000,14601.0000,296
2013-04-17,20:20:00,14601.0000,14602.0000,14596.0000,14597.0000,195
2013-04-17,20:25:00,14596.0000,14614.0000,14596.0000,14614.0000,607
2013-04-17,20:30:00,14614.0000,14620.0000,14604.0000,14608.0000,2863
2013-04-17,20:35:00,14608.0000,14610.0000,14602.0000,14607.0000,277
2013-04-17,20:40:00,14606.0000,14607.0000,14602.0000,14602.0000,189
2013-04-17,20:45:00,14602.0000,14602.0000,14597.0000,14600.0000,356
2013-04-17,20:50:00,14600.0000,14604.0000,14592.0000,14595.0000,589
2013-04-17,20:55:00,14595.0000,14599.0000,14592.0000,14594.0000,555
2013-04-17,21:00:00,14593.0000,14596.0000,14591.0000,14596.0000,406
2013-04-17,21:05:00,14595.0000,14603.0000,14593.0000,14602.0000,419
2013-04-17,21:10:00,14602.0000,14614.0000,14601.0000,14611.0000,622
2013-04-17,21:15:00,14612.0000,14613.0000,14602.0000,14606.0000,427
2013-04-17,21:20:00,14606.0000,14612.0000,14604.0000,14612.0000,265
2013-04-17,21:25:00,14611.0000,14619.0000,14608.0000,14616.0000,861
2013-04-17,21:30:00,14615.0000,14618.0000,14595.0000,14600.0000,5041
2013-04-17,21:35:00,14601.0000,14601.0000,14571.0000,14573.0000,5984
2013-04-17,21:40:00,14574.0000,14577.0000,14558.0000,14574.0000,5661
2013-04-17,21:45:00,14573.0000,14602.0000,14570.0000,14597.0000,5406
2013-04-17,21:50:00,14596.0000,14608.0000,14585.0000,14596.0000,3703
2013-04-17,21:55:00,14595.0000,14599.0000,14575.0000,14584.0000,3369
2013-04-17,22:00:00,14583.0000,14592.0000,14566.0000,14568.0000,4000
2013-04-17,22:05:00,14568.0000,14585.0000,14560.0000,14567.0000,4968
2013-04-17,22:10:00,14568.0000,14578.0000,14559.0000,14563.0000,4002
2013-04-17,22:15:00,14563.0000,14572.0000,14554.0000,14557.0000,3454
2013-04-17,22:20:00,14557.0000,14569.0000,14551.0000,14569.0000,4548
2013-04-17,22:25:00,14568.0000,14582.0000,14563.0000,14578.0000,2894
2013-04-17,22:30:00,14578.0000,14578.0000,14558.0000,14565.0000,2681
2013-04-17,22:35:00,14565.0000,14572.0000,14551.0000,14554.0000,3300
2013-04-17,22:40:00,14553.0000,14561.0000,14532.0000,14532.0000,4812
2013-04-17,22:45:00,14533.0000,14546.0000,14525.0000,14534.0000,4273
2013-04-17,22:50:00,14534.0000,14543.0000,14532.0000,14541.0000,2977
2013-04-17,22:55:00,14540.0000,14541.0000,14511.0000,14512.0000,4899
2013-04-17,23:00:00,14513.0000,14526.0000,14510.0000,14522.0000,4591
2013-04-17,23:05:00,14522.0000,14525.0000,14494.0000,14505.0000,5432
2013-04-17,23:10:00,14506.0000,14521.0000,14503.0000,14518.0000,3199
2013-04-17,23:15:00,14518.0000,14524.0000,14506.0000,14522.0000,3518
2013-04-17,23:20:00,14522.0000,14542.0000,14520.0000,14536.0000,3205
2013-04-17,23:25:00,14535.0000,14552.0000,14532.0000,14542.0000,3485
2013-04-17,23:30:00,14542.0000,14548.0000,14532.0000,14537.0000,2500
2013-04-17,23:35:00,14536.0000,14553.0000,14533.0000,14553.0000,1980
2013-04-17,23:40:00,14553.0000,14559.0000,14548.0000,14552.0000,1661
2013-04-17,23:45:00,14553.0000,14553.0000,14535.0000,14539.0000,2184
2013-04-17,23:50:00,14539.0000,14557.0000,14537.0000,14549.0000,1437
2013-04-17,23:55:00,14548.0000,14550.0000,14536.0000,14540.0000,1132
2013-04-18,00:00:00,14540.0000,14550.0000,14536.0000,14538.0000,886
2013-04-18,00:05:00,14538.0000,14544.0000,14528.0000,14530.0000,1499
2013-04-18,00:10:00,14529.0000,14535.0000,14523.0000,14524.0000,1569
2013-04-18,00:15:00,14524.0000,14530.0000,14513.0000,14527.0000,2500
2013-04-18,00:20:00,14528.0000,14528.0000,14507.0000,14523.0000,2489
2013-04-18,00:25:00,14524.0000,14525.0000,14499.0000,14501.0000,2529
2013-04-18,00:30:00,14502.0000,14520.0000,14501.0000,14519.0000,2074
2013-04-18,00:35:00,14518.0000,14527.0000,14512.0000,14523.0000,1672
2013-04-18,00:40:00,14522.0000,14522.0000,14507.0000,14516.0000,1943
2013-04-18,00:45:00,14517.0000,14523.0000,14506.0000,14508.0000,2026
2013-04-18,00:50:00,14507.0000,14524.0000,14499.0000,14519.0000,2799
2013-04-18,00:55:00,14519.0000,14536.0000,14516.0000,14536.0000,1820
2013-04-18,01:00:00,14536.0000,14545.0000,14528.0000,14543.0000,1587
2013-04-18,01:05:00,14544.0000,14544.0000,14530.0000,14534.0000,1250
2013-04-18,01:10:00,14534.0000,14536.0000,14522.0000,14524.0000,1258
2013-04-18,01:15:00,14523.0000,14536.0000,14522.0000,14525.0000,1849
2013-04-18,01:20:00,14525.0000,14541.0000,14522.0000,14541.0000,1638
2013-04-18,01:25:00,14542.0000,14549.0000,14533.0000,14541.0000,1645
2013-04-18,01:30:00,14541.0000,14549.0000,14536.0000,14538.0000,1037
2013-04-18,01:35:00,14538.0000,14562.0000,14537.0000,14561.0000,1519
2013-04-18,01:40:00,14560.0000,14574.0000,14559.0000,14573.0000,2289
2013-04-18,01:45:00,14573.0000,14574.0000,14560.0000,14562.0000,2457
2013-04-18,01:50:00,14561.0000,14563.0000,14552.0000,14553.0000,1520
2013-04-18,01:55:00,14553.0000,14557.0000,14544.0000,14553.0000,861
2013-04-18,02:00:00,14553.0000,14560.0000,14542.0000,14550.0000,1514
2013-04-18,02:05:00,14550.0000,14568.0000,14548.0000,14554.0000,1592
2013-04-18,02:10:00,14554.0000,14563.0000,14553.0000,14560.0000,843
2013-04-18,02:15:00,14560.0000,14565.0000,14547.0000,14548.0000,1271
2013-04-18,02:20:00,14547.0000,14560.0000,14547.0000,14553.0000,1006
2013-04-18,02:25:00,14552.0000,14577.0000,14546.0000,14571.0000,2173
2013-04-18,02:30:00,14570.0000,14572.0000,14555.0000,14561.0000,1985
2013-04-18,02:35:00,14561.0000,14565.0000,14551.0000,14553.0000,1436
2013-04-18,02:40:00,14553.0000,14556.0000,14529.0000,14530.0000,2146
2013-04-18,02:45:00,14531.0000,14544.0000,14531.0000,14531.0000,1293
2013-04-18,02:50:00,14531.0000,14534.0000,14522.0000,14528.0000,1296
2013-04-18,02:55:00,14528.0000,14556.0000,14527.0000,14551.0000,1529
2013-04-18,03:00:00,14550.0000,14558.0000,14542.0000,14556.0000,1186
2013-04-18,03:05:00,14557.0000,14566.0000,14546.0000,14554.0000,2020
2013-04-18,03:10:00,14554.0000,14567.0000,14548.0000,14564.0000,1538
2013-04-18,03:15:00,14564.0000,14584.0000,14564.0000,14569.0000,3194
2013-04-18,03:20:00,14571.0000,14574.0000,14560.0000,14570.0000,2042
2013-04-18,03:25:00,14570.0000,14573.0000,14559.0000,14563.0000,1886
2013-04-18,03:30:00,14564.0000,14566.0000,14543.0000,14548.0000,1879
2013-04-18,03:35:00,14548.0000,14558.0000,14537.0000,14542.0000,2842
2013-04-18,03:40:00,14540.0000,14548.0000,14538.0000,14546.0000,985
2013-04-18,03:45:00,14546.0000,14570.0000,14540.0000,14567.0000,3524
2013-04-18,03:50:00,14568.0000,14571.0000,14559.0000,14567.0000,1717
2013-04-18,03:55:00,14567.0000,14579.0000,14545.0000,14546.0000,3351
2013-04-18,04:00:00,14546.0000,14561.0000,14542.0000,14550.0000,1759
2013-04-18,04:05:00,14550.0000,14565.0000,14550.0000,14563.0000,827
2013-04-18,04:10:00,14563.0000,14564.0000,14550.0000,14552.0000,1157
2013-04-18,04:15:00,14552.0000,14552.0000,14552.0000,14552.0000,1
2013-04-18,04:30:00,14551.0000,14553.0000,14547.0000,14548.0000,115
2013-04-18,04:35:00,14548.0000,14552.0000,14544.0000,14547.0000,75
2013-04-18,04:40:00,14545.0000,14549.0000,14545.0000,14549.0000,30
2013-04-18,04:45:00,14550.0000,14550.0000,14548.0000,14550.0000,16
2013-04-18,04:50:00,14550.0000,14552.0000,14549.0000,14552.0000,42
2013-04-18,04:55:00,14551.0000,14553.0000,14551.0000,14553.0000,24
2013-04-18,05:00:00,14553.0000,14554.0000,14543.0000,14544.0000,29
2013-04-18,05:05:00,14547.0000,14547.0000,14542.0000,14543.0000,17
2013-04-18,05:10:00,14543.0000,14547.0000,14542.0000,14545.0000,42
2013-04-18,06:00:00,14545.0000,14547.0000,14539.0000,14545.0000,73
2013-04-18,06:05:00,14544.0000,14546.0000,14542.0000,14545.0000,19
2013-04-18,06:10:00,14546.0000,14548.0000,14544.0000,14548.0000,18
2013-04-18,06:15:00,14547.0000,14552.0000,14546.0000,14551.0000,57
2013-04-18,06:20:00,14551.0000,14552.0000,14548.0000,14550.0000,46
2013-04-18,06:25:00,14551.0000,14557.0000,14551.0000,14557.0000,33
2013-04-18,06:30:00,14557.0000,14557.0000,14547.0000,14549.0000,40
2013-04-18,06:35:00,14550.0000,14550.0000,14550.0000,14550.0000,3
2013-04-18,06:45:00,14550.0000,14550.0000,14550.0000,14550.0000,2
2013-04-18,06:50:00,14550.0000,14551.0000,14550.0000,14550.0000,10
2013-04-18,06:55:00,14550.0000,14557.0000,14550.0000,14556.0000,20
2013-04-18,07:00:00,14557.0000,14558.0000,14555.0000,14556.0000,31
2013-04-18,07:05:00,14556.0000,14556.0000,14556.0000,14556.0000,11
2013-04-18,07:10:00,14557.0000,14557.0000,14556.0000,14557.0000,12
2013-04-18,07:15:00,14557.0000,14558.0000,14556.0000,14558.0000,18
2013-04-18,07:20:00,14558.0000,14558.0000,14557.0000,14557.0000,10
2013-04-18,07:25:00,14558.0000,14559.0000,14556.0000,14556.0000,35
2013-04-18,07:30:00,14556.0000,14558.0000,14554.0000,14558.0000,22
2013-04-18,07:35:00,14557.0000,14561.0000,14557.0000,14561.0000,46
2013-04-18,07:40:00,14560.0000,14562.0000,14559.0000,14562.0000,26
2013-04-18,07:45:00,14562.0000,14568.0000,14562.0000,14567.0000,65
2013-04-18,07:50:00,14567.0000,14568.0000,14565.0000,14565.0000,66
2013-04-18,07:55:00,14565.0000,14568.0000,14563.0000,14566.0000,46
2013-04-18,08:00:00,14568.0000,14568.0000,14561.0000,14563.0000,102
2013-04-18,08:05:00,14565.0000,14565.0000,14557.0000,14559.0000,95
2013-04-18,08:10:00,14557.0000,14557.0000,14547.0000,14548.0000,178
2013-04-18,08:15:00,14548.0000,14554.0000,14547.0000,14553.0000,110
2013-04-18,08:20:00,14554.0000,14559.0000,14554.0000,14558.0000,75
2013-04-18,08:25:00,14557.0000,14563.0000,14556.0000,14562.0000,77
2013-04-18,08:30:00,14562.0000,14564.0000,14559.0000,14562.0000,118
2013-04-18,08:35:00,14562.0000,14563.0000,14558.0000,14561.0000,93
2013-04-18,08:40:00,14560.0000,14563.0000,14560.0000,14562.0000,10
2013-04-18,08:45:00,14563.0000,14563.0000,14556.0000,14556.0000,87
2013-04-18,08:50:00,14557.0000,14557.0000,14549.0000,14550.0000,127
2013-04-18,08:55:00,14551.0000,14551.0000,14548.0000,14549.0000,61
2013-04-18,09:00:00,14549.0000,14550.0000,14545.0000,14545.0000,99
2013-04-18,09:05:00,14546.0000,14546.0000,14531.0000,14532.0000,421
2013-04-18,09:10:00,14531.0000,14531.0000,14523.0000,14530.0000,343
2013-04-18,09:15:00,14530.0000,14537.0000,14528.0000,14536.0000,83
2013-04-18,09:20:00,14535.0000,14546.0000,14535.0000,14544.0000,288
2013-04-18,09:25:00,14544.0000,14546.0000,14539.0000,14542.0000,74
2013-04-18,09:30:00,14543.0000,14547.0000,14531.0000,14540.0000,255
2013-04-18,09:35:00,14540.0000,14549.0000,14540.0000,14549.0000,122
2013-04-18,09:40:00,14549.0000,14551.0000,14541.0000,14544.0000,147
2013-04-18,09:45:00,14545.0000,14553.0000,14545.0000,14547.0000,117
2013-04-18,09:50:00,14548.0000,14551.0000,14546.0000,14548.0000,76
2013-04-18,09:55:00,14548.0000,14552.0000,14547.0000,14549.0000,103
2013-04-18,10:00:00,14550.0000,14551.0000,14548.0000,14551.0000,42
2013-04-18,10:05:00,14549.0000,14561.0000,14549.0000,14561.0000,177
2013-04-18,10:10:00,14561.0000,14565.0000,14557.0000,14561.0000,238
2013-04-18,10:15:00,14560.0000,14564.0000,14559.0000,14563.0000,47
2013-04-18,10:20:00,14562.0000,14568.0000,14562.0000,14566.0000,172
2013-04-18,10:25:00,14568.0000,14571.0000,14565.0000,14569.0000,190
2013-04-18,10:30:00,14569.0000,14571.0000,14568.0000,14568.0000,120
2013-04-18,10:35:00,14569.0000,14570.0000,14566.0000,14569.0000,97
2013-04-18,10:40:00,14571.0000,14577.0000,14570.0000,14570.0000,170
2013-04-18,10:45:00,14569.0000,14573.0000,14569.0000,14573.0000,38
2013-04-18,10:50:00,14573.0000,14574.0000,14567.0000,14570.0000,114
2013-04-18,10:55:00,14569.0000,14570.0000,14568.0000,14568.0000,34
2013-04-18,11:00:00,14568.0000,14568.0000,14566.0000,14567.0000,43
2013-04-18,11:05:00,14567.0000,14569.0000,14567.0000,14568.0000,23
2013-04-18,11:10:00,14567.0000,14568.0000,14564.0000,14567.0000,86
2013-04-18,11:15:00,14567.0000,14568.0000,14565.0000,14567.0000,72
2013-04-18,11:20:00,14566.0000,14566.0000,14560.0000,14563.0000,206
2013-04-18,11:25:00,14563.0000,14563.0000,14557.0000,14560.0000,106
2013-04-18,11:30:00,14560.0000,14568.0000,14559.0000,14565.0000,98
2013-04-18,11:35:00,14566.0000,14566.0000,14565.0000,14565.0000,19
2013-04-18,11:40:00,14565.0000,14566.0000,14565.0000,14566.0000,7
2013-04-18,11:45:00,14567.0000,14574.0000,14567.0000,14574.0000,72
2013-04-18,11:50:00,14573.0000,14574.0000,14572.0000,14573.0000,54
2013-04-18,11:55:00,14573.0000,14574.0000,14570.0000,14571.0000,46
2013-04-18,12:00:00,14571.0000,14573.0000,14569.0000,14570.0000,89
2013-04-18,12:05:00,14569.0000,14570.0000,14563.0000,14566.0000,208
2013-04-18,12:10:00,14566.0000,14567.0000,14564.0000,14564.0000,112
2013-04-18,12:15:00,14564.0000,14564.0000,14561.0000,14562.0000,64
2013-04-18,12:20:00,14562.0000,14562.0000,14554.0000,14558.0000,99
2013-04-18,12:25:00,14559.0000,14562.0000,14557.0000,14562.0000,19
2013-04-18,12:30:00,14560.0000,14564.0000,14558.0000,14561.0000,71
2013-04-18,12:35:00,14561.0000,14561.0000,14559.0000,14559.0000,19
2013-04-18,12:40:00,14558.0000,14562.0000,14557.0000,14559.0000,64
2013-04-18,12:45:00,14559.0000,14560.0000,14557.0000,14560.0000,41
2013-04-18,12:50:00,14560.0000,14561.0000,14560.0000,14561.0000,3
2013-04-18,12:55:00,14561.0000,14563.0000,14561.0000,14563.0000,39
2013-04-18,13:00:00,14562.0000,14562.0000,14557.0000,14558.0000,36
2013-04-18,13:05:00,14557.0000,14560.0000,14555.0000,14559.0000,56
2013-04-18,13:10:00,14559.0000,14560.0000,14558.0000,14560.0000,33
2013-04-18,13:15:00,14560.0000,14561.0000,14560.0000,14561.0000,16
2013-04-18,13:20:00,14561.0000,14561.0000,14555.0000,14556.0000,106
2013-04-18,13:25:00,14556.0000,14556.0000,14552.0000,14554.0000,33
2013-04-18,13:30:00,14553.0000,14553.0000,14550.0000,14552.0000,71
2013-04-18,13:35:00,14551.0000,14552.0000,14550.0000,14550.0000,61
2013-04-18,13:40:00,14551.0000,14554.0000,14551.0000,14552.0000,34
2013-04-18,13:45:00,14553.0000,14559.0000,14552.0000,14558.0000,106
2013-04-18,13:50:00,14559.0000,14566.0000,14559.0000,14566.0000,36
2013-04-18,13:55:00,14565.0000,14565.0000,14559.0000,14560.0000,22
2013-04-18,14:00:00,14561.0000,14562.0000,14557.0000,14561.0000,64
2013-04-18,14:05:00,14560.0000,14563.0000,14560.0000,14561.0000,68
2013-04-18,14:10:00,14563.0000,14564.0000,14559.0000,14563.0000,95
2013-04-18,14:15:00,14562.0000,14565.0000,14555.0000,14555.0000,131
2013-04-18,14:20:00,14555.0000,14558.0000,14553.0000,14558.0000,59
2013-04-18,14:25:00,14557.0000,14565.0000,14557.0000,14564.0000,60
2013-04-18,14:30:00,14564.0000,14567.0000,14562.0000,14563.0000,78
2013-04-18,14:35:00,14563.0000,14566.0000,14563.0000,14565.0000,19
2013-04-18,14:40:00,14564.0000,14565.0000,14558.0000,14561.0000,56
2013-04-18,14:45:00,14559.0000,14560.0000,14557.0000,14557.0000,71
2013-04-18,14:50:00,14557.0000,14560.0000,14557.0000,14558.0000,28
2013-04-18,14:55:00,14557.0000,14562.0000,14557.0000,14562.0000,45
2013-04-18,15:00:00,14563.0000,14567.0000,14557.0000,14560.0000,232
2013-04-18,15:05:00,14561.0000,14564.0000,14559.0000,14560.0000,134
2013-04-18,15:10:00,14561.0000,14561.0000,14549.0000,14551.0000,424
2013-04-18,15:15:00,14551.0000,14552.0000,14542.0000,14548.0000,290
2013-04-18,15:20:00,14550.0000,14569.0000,14550.0000,14567.0000,234
2013-04-18,15:25:00,14567.0000,14570.0000,14564.0000,14567.0000,220
2013-04-18,15:30:00,14567.0000,14568.0000,14565.0000,14565.0000,85
2013-04-18,15:35:00,14565.0000,14569.0000,14565.0000,14568.0000,129
2013-04-18,15:40:00,14568.0000,14571.0000,14560.0000,14564.0000,135
2013-04-18,15:45:00,14565.0000,14566.0000,14559.0000,14559.0000,125
2013-04-18,15:50:00,14559.0000,14568.0000,14559.0000,14560.0000,177
2013-04-18,15:55:00,14561.0000,14568.0000,14560.0000,14568.0000,180
2013-04-18,16:00:00,14568.0000,14571.0000,14567.0000,14568.0000,119
2013-04-18,16:05:00,14568.0000,14572.0000,14566.0000,14569.0000,230
2013-04-18,16:10:00,14568.0000,14570.0000,14567.0000,14568.0000,235
2013-04-18,16:15:00,14568.0000,14568.0000,14564.0000,14565.0000,127
2013-04-18,16:20:00,14564.0000,14564.0000,14561.0000,14561.0000,96
2013-04-18,16:25:00,14563.0000,14568.0000,14563.0000,14568.0000,67
2013-04-18,16:30:00,14568.0000,14575.0000,14566.0000,14568.0000,303
2013-04-18,16:35:00,14568.0000,14569.0000,14564.0000,14567.0000,274
2013-04-18,16:40:00,14567.0000,14570.0000,14564.0000,14568.0000,83
2013-04-18,16:45:00,14569.0000,14573.0000,14568.0000,14572.0000,136
2013-04-18,16:50:00,14572.0000,14575.0000,14571.0000,14575.0000,107
2013-04-18,16:55:00,14574.0000,14581.0000,14574.0000,14580.0000,198
2013-04-18,17:00:00,14580.0000,14581.0000,14576.0000,14578.0000,95
2013-04-18,17:05:00,14579.0000,14580.0000,14577.0000,14578.0000,101
2013-04-18,17:10:00,14578.0000,14578.0000,14577.0000,14577.0000,63
2013-04-18,17:15:00,14578.0000,14583.0000,14578.0000,14583.0000,149
2013-04-18,17:20:00,14583.0000,14590.0000,14582.0000,14589.0000,358
2013-04-18,17:25:00,14589.0000,14590.0000,14586.0000,14589.0000,173
2013-04-18,17:30:00,14588.0000,14595.0000,14587.0000,14595.0000,299
2013-04-18,17:35:00,14594.0000,14598.0000,14593.0000,14596.0000,244
2013-04-18,17:40:00,14597.0000,14599.0000,14595.0000,14599.0000,230
2013-04-18,17:45:00,14599.0000,14603.0000,14599.0000,14603.0000,246
2013-04-18,17:50:00,14603.0000,14615.0000,14603.0000,14610.0000,720
2013-04-18,17:55:00,14609.0000,14609.0000,14603.0000,14603.0000,266
2013-04-18,18:00:00,14604.0000,14605.0000,14603.0000,14605.0000,182
2013-04-18,18:05:00,14606.0000,14610.0000,14603.0000,14603.0000,258
2013-04-18,18:10:00,14603.0000,14603.0000,14596.0000,14598.0000,244
2013-04-18,18:15:00,14598.0000,14603.0000,14597.0000,14598.0000,189
2013-04-18,18:20:00,14598.0000,14604.0000,14598.0000,14599.0000,202
2013-04-18,18:25:00,14599.0000,14602.0000,14599.0000,14599.0000,84
2013-04-18,18:30:00,14598.0000,14598.0000,14590.0000,14596.0000,334
2013-04-18,18:35:00,14596.0000,14601.0000,14596.0000,14599.0000,169
2013-04-18,18:40:00,14599.0000,14600.0000,14595.0000,14596.0000,103
2013-04-18,18:45:00,14596.0000,14598.0000,14595.0000,14597.0000,48
2013-04-18,18:50:00,14597.0000,14606.0000,14597.0000,14602.0000,186
2013-04-18,18:55:00,14602.0000,14602.0000,14596.0000,14597.0000,240
2013-04-18,19:00:00,14596.0000,14599.0000,14595.0000,14598.0000,73
2013-04-18,19:05:00,14598.0000,14607.0000,14598.0000,14605.0000,292
2013-04-18,19:10:00,14605.0000,14609.0000,14605.0000,14607.0000,129
2013-04-18,19:15:00,14608.0000,14613.0000,14607.0000,14609.0000,203
2013-04-18,19:20:00,14609.0000,14609.0000,14604.0000,14608.0000,174
2013-04-18,19:25:00,14608.0000,14608.0000,14605.0000,14606.0000,149
2013-04-18,19:30:00,14607.0000,14613.0000,14607.0000,14612.0000,102
2013-04-18,19:35:00,14613.0000,14614.0000,14610.0000,14613.0000,142
2013-04-18,19:40:00,14612.0000,14613.0000,14609.0000,14609.0000,93
2013-04-18,19:45:00,14609.0000,14610.0000,14594.0000,14598.0000,723
2013-04-18,19:50:00,14598.0000,14599.0000,14594.0000,14597.0000,300
2013-04-18,19:55:00,14598.0000,14604.0000,14595.0000,14595.0000,269
2013-04-18,20:00:00,14596.0000,14600.0000,14595.0000,14595.0000,409
2013-04-18,20:05:00,14594.0000,14599.0000,14592.0000,14598.0000,311
2013-04-18,20:10:00,14599.0000,14599.0000,14597.0000,14597.0000,114
2013-04-18,20:15:00,14596.0000,14597.0000,14592.0000,14594.0000,406
2013-04-18,20:20:00,14594.0000,14594.0000,14586.0000,14588.0000,368
2013-04-18,20:25:00,14588.0000,14591.0000,14586.0000,14588.0000,219
2013-04-18,20:30:00,14589.0000,14602.0000,14587.0000,14589.0000,632
2013-04-18,20:35:00,14589.0000,14590.0000,14583.0000,14588.0000,248
2013-04-18,20:40:00,14589.0000,14593.0000,14586.0000,14586.0000,269
2013-04-18,20:45:00,14587.0000,14589.0000,14583.0000,14584.0000,172
2013-04-18,20:50:00,14584.0000,14588.0000,14584.0000,14588.0000,166
2013-04-18,20:55:00,14588.0000,14594.0000,14588.0000,14588.0000,206
2013-04-18,21:00:00,14588.0000,14591.0000,14585.0000,14588.0000,190
2013-04-18,21:05:00,14588.0000,14590.0000,14580.0000,14580.0000,394
2013-04-18,21:10:00,14580.0000,14580.0000,14569.0000,14570.0000,456
2013-04-18,21:15:00,14571.0000,14577.0000,14568.0000,14576.0000,599
2013-04-18,21:20:00,14577.0000,14577.0000,14575.0000,14575.0000,146
2013-04-18,21:25:00,14575.0000,14578.0000,14564.0000,14569.0000,789
2013-04-18,21:30:00,14567.0000,14570.0000,14530.0000,14540.0000,5450
2013-04-18,21:35:00,14540.0000,14545.0000,14513.0000,14522.0000,5292
2013-04-18,21:40:00,14522.0000,14544.0000,14520.0000,14542.0000,3440
2013-04-18,21:45:00,14542.0000,14561.0000,14534.0000,14546.0000,4146
2013-04-18,21:50:00,14545.0000,14545.0000,14518.0000,14528.0000,3214
2013-04-18,21:55:00,14528.0000,14528.0000,14501.0000,14517.0000,3556
2013-04-18,22:00:00,14515.0000,14516.0000,14471.0000,14479.0000,9949
2013-04-18,22:05:00,14480.0000,14494.0000,14474.0000,14485.0000,4900
2013-04-18,22:10:00,14484.0000,14507.0000,14478.0000,14505.0000,3728
2013-04-18,22:15:00,14504.0000,14506.0000,14479.0000,14484.0000,2748
2013-04-18,22:20:00,14485.0000,14500.0000,14484.0000,14495.0000,2699
2013-04-18,22:25:00,14496.0000,14513.0000,14473.0000,14512.0000,3515
2013-04-18,22:30:00,14512.0000,14529.0000,14509.0000,14519.0000,4535
2013-04-18,22:35:00,14519.0000,14531.0000,14513.0000,14513.0000,2447
2013-04-18,22:40:00,14513.0000,14519.0000,14505.0000,14516.0000,1452
2013-04-18,22:45:00,14516.0000,14535.0000,14508.0000,14533.0000,2445
2013-04-18,22:50:00,14533.0000,14555.0000,14530.0000,14553.0000,5017
2013-04-18,22:55:00,14554.0000,14555.0000,14538.0000,14543.0000,2325
2013-04-18,23:00:00,14545.0000,14546.0000,14522.0000,14531.0000,2718
2013-04-18,23:05:00,14531.0000,14536.0000,14524.0000,14534.0000,1711
2013-04-18,23:10:00,14534.0000,14542.0000,14526.0000,14536.0000,2117
2013-04-18,23:15:00,14536.0000,14547.0000,14532.0000,14532.0000,1612
2013-04-18,23:20:00,14533.0000,14542.0000,14519.0000,14522.0000,1397
2013-04-18,23:25:00,14522.0000,14528.0000,14508.0000,14510.0000,1632
2013-04-18,23:30:00,14509.0000,14523.0000,14507.0000,14510.0000,1311
2013-04-18,23:35:00,14511.0000,14519.0000,14502.0000,14505.0000,1667
2013-04-18,23:40:00,14505.0000,14511.0000,14491.0000,14491.0000,1912
2013-04-18,23:45:00,14491.0000,14501.0000,14481.0000,14493.0000,2626
2013-04-18,23:50:00,14494.0000,14500.0000,14481.0000,14499.0000,1934
2013-04-18,23:55:00,14499.0000,14505.0000,14495.0000,14503.0000,2628
2013-04-19,00:00:00,14503.0000,14508.0000,14488.0000,14489.0000,1742
2013-04-19,00:05:00,14489.0000,14500.0000,14489.0000,14492.0000,1030
2013-04-19,00:10:00,14492.0000,14507.0000,14492.0000,14501.0000,1351
2013-04-19,00:15:00,14502.0000,14505.0000,14490.0000,14490.0000,1240
2013-04-19,00:20:00,14490.0000,14502.0000,14487.0000,14499.0000,1009
2013-04-19,00:25:00,14499.0000,14510.0000,14499.0000,14500.0000,945
2013-04-19,00:30:00,14500.0000,14507.0000,14490.0000,14502.0000,1321
2013-04-19,00:35:00,14503.0000,14506.0000,14495.0000,14498.0000,1298
2013-04-19,00:40:00,14499.0000,14508.0000,14495.0000,14505.0000,1132
2013-04-19,00:45:00,14506.0000,14513.0000,14501.0000,14511.0000,1060
2013-04-19,00:50:00,14511.0000,14517.0000,14509.0000,14514.0000,732
2013-04-19,00:55:00,14515.0000,14522.0000,14509.0000,14518.0000,1297
2013-04-19,01:00:00,14517.0000,14529.0000,14512.0000,14528.0000,881
2013-04-19,01:05:00,14528.0000,14530.0000,14516.0000,14525.0000,1724
2013-04-19,01:10:00,14526.0000,14534.0000,14523.0000,14523.0000,1236
2013-04-19,01:15:00,14523.0000,14524.0000,14511.0000,14512.0000,940
2013-04-19,01:20:00,14512.0000,14520.0000,14509.0000,14516.0000,968
2013-04-19,01:25:00,14516.0000,14520.0000,14513.0000,14518.0000,460
2013-04-19,01:30:00,14517.0000,14518.0000,14510.0000,14510.0000,503
2013-04-19,01:35:00,14510.0000,14514.0000,14504.0000,14512.0000,791
2013-04-19,01:40:00,14512.0000,14516.0000,14504.0000,14510.0000,837
2013-04-19,01:45:00,14509.0000,14509.0000,14497.0000,14501.0000,610
2013-04-19,01:50:00,14501.0000,14505.0000,14493.0000,14504.0000,768
2013-04-19,01:55:00,14504.0000,14506.0000,14494.0000,14506.0000,685
2013-04-19,02:00:00,14506.0000,14506.0000,14494.0000,14494.0000,598
2013-04-19,02:05:00,14494.0000,14502.0000,14484.0000,14484.0000,1474
2013-04-19,02:10:00,14484.0000,14485.0000,14474.0000,14475.0000,1801
2013-04-19,02:15:00,14476.0000,14479.0000,14459.0000,14467.0000,2199
2013-04-19,02:20:00,14467.0000,14477.0000,14456.0000,14469.0000,3162
2013-04-19,02:25:00,14469.0000,14482.0000,14467.0000,14477.0000,1845
2013-04-19,02:30:00,14477.0000,14482.0000,14468.0000,14474.0000,1284
2013-04-19,02:35:00,14474.0000,14482.0000,14473.0000,14476.0000,1024
2013-04-19,02:40:00,14475.0000,14478.0000,14463.0000,14464.0000,1781
2013-04-19,02:45:00,14463.0000,14469.0000,14452.0000,14458.0000,2740
2013-04-19,02:50:00,14458.0000,14461.0000,14443.0000,14452.0000,2730
2013-04-19,02:55:00,14452.0000,14452.0000,14434.0000,14449.0000,4105
2013-04-19,03:00:00,14448.0000,14453.0000,14446.0000,14449.0000,1625
2013-04-19,03:05:00,14449.0000,14465.0000,14446.0000,14458.0000,3114
2013-04-19,03:10:00,14458.0000,14483.0000,14457.0000,14478.0000,2668
2013-04-19,03:15:00,14479.0000,14487.0000,14474.0000,14482.0000,2575
2013-04-19,03:20:00,14482.0000,14483.0000,14467.0000,14476.0000,2040
2013-04-19,03:25:00,14477.0000,14487.0000,14477.0000,14483.0000,1190
2013-04-19,03:30:00,14483.0000,14503.0000,14482.0000,14492.0000,3484
2013-04-19,03:35:00,14492.0000,14493.0000,14476.0000,14482.0000,1937
2013-04-19,03:40:00,14482.0000,14500.0000,14479.0000,14496.0000,2340
2013-04-19,03:45:00,14496.0000,14506.0000,14482.0000,14494.0000,2839
2013-04-19,03:50:00,14494.0000,14497.0000,14485.0000,14488.0000,2074
2013-04-19,03:55:00,14487.0000,14490.0000,14472.0000,14480.0000,3454
2013-04-19,04:00:00,14480.0000,14491.0000,14477.0000,14488.0000,2510
2013-04-19,04:05:00,14487.0000,14487.0000,14405.0000,14423.0000,5086
2013-04-19,04:10:00,14424.0000,14430.0000,14403.0000,14417.0000,2185
2013-04-19,04:15:00,14410.0000,14410.0000,14410.0000,14410.0000,1
2013-04-19,04:30:00,14423.0000,14439.0000,14420.0000,14427.0000,907
2013-04-19,04:35:00,14427.0000,14428.0000,14423.0000,14423.0000,160
2013-04-19,04:40:00,14425.0000,14434.0000,14424.0000,14434.0000,234
2013-04-19,04:45:00,14434.0000,14442.0000,14434.0000,14441.0000,225
2013-04-19,04:50:00,14442.0000,14444.0000,14441.0000,14441.0000,76
2013-04-19,04:55:00,14444.0000,14446.0000,14443.0000,14443.0000,41
2013-04-19,05:00:00,14445.0000,14445.0000,14440.0000,14440.0000,90
2013-04-19,05:05:00,14439.0000,14440.0000,14439.0000,14440.0000,18
2013-04-19,05:10:00,14439.0000,14440.0000,14435.0000,14435.0000,100
2013-04-19,06:00:00,14424.0000,14430.0000,14411.0000,14422.0000,298
2013-04-19,06:05:00,14422.0000,14422.0000,14418.0000,14418.0000,75
2013-04-19,06:10:00,14420.0000,14425.0000,14420.0000,14424.0000,37
2013-04-19,06:15:00,14424.0000,14431.0000,14424.0000,14430.0000,74
2013-04-19,06:20:00,14430.0000,14430.0000,14426.0000,14429.0000,96
2013-04-19,06:25:00,14429.0000,14440.0000,14429.0000,14437.0000,90
2013-04-19,06:30:00,14436.0000,14438.0000,14431.0000,14431.0000,167
2013-04-19,06:35:00,14431.0000,14436.0000,14431.0000,14435.0000,35
2013-04-19,06:40:00,14435.0000,14435.0000,14429.0000,14432.0000,53
2013-04-19,06:45:00,14433.0000,14433.0000,14429.0000,14431.0000,28
2013-04-19,06:50:00,14431.0000,14438.0000,14431.0000,14437.0000,39
2013-04-19,06:55:00,14437.0000,14439.0000,14436.0000,14439.0000,27
2013-04-19,07:00:00,14439.0000,14441.0000,14438.0000,14438.0000,17
2013-04-19,07:05:00,14440.0000,14442.0000,14437.0000,14437.0000,31
2013-04-19,07:10:00,14436.0000,14441.0000,14436.0000,14441.0000,15
2013-04-19,07:15:00,14441.0000,14441.0000,14438.0000,14439.0000,34
2013-04-19,07:20:00,14439.0000,14441.0000,14439.0000,14440.0000,8
2013-04-19,07:25:00,14440.0000,14444.0000,14440.0000,14444.0000,30
2013-04-19,07:30:00,14444.0000,14446.0000,14444.0000,14444.0000,30
2013-04-19,07:35:00,14445.0000,14445.0000,14443.0000,14444.0000,28
2013-04-19,07:40:00,14444.0000,14445.0000,14443.0000,14445.0000,31
2013-04-19,07:45:00,14444.0000,14446.0000,14444.0000,14446.0000,11
2013-04-19,07:50:00,14446.0000,14449.0000,14442.0000,14448.0000,91
2013-04-19,07:55:00,14447.0000,14449.0000,14444.0000,14447.0000,61
2013-04-19,08:00:00,14447.0000,14450.0000,14441.0000,14446.0000,186
2013-04-19,08:05:00,14446.0000,14446.0000,14442.0000,14446.0000,99
2013-04-19,08:10:00,14446.0000,14448.0000,14441.0000,14441.0000,100
2013-04-19,08:15:00,14442.0000,14449.0000,14441.0000,14447.0000,61
2013-04-19,08:20:00,14447.0000,14451.0000,14447.0000,14449.0000,108
2013-04-19,08:25:00,14448.0000,14453.0000,14448.0000,14453.0000,112
2013-04-19,08:30:00,14453.0000,14453.0000,14451.0000,14451.0000,51
2013-04-19,08:35:00,14450.0000,14451.0000,14449.0000,14451.0000,57
2013-04-19,08:40:00,14452.0000,14452.0000,14447.0000,14447.0000,52
2013-04-19,08:45:00,14449.0000,14450.0000,14447.0000,14448.0000,78
2013-04-19,08:50:00,14447.0000,14451.0000,14446.0000,14446.0000,103
2013-04-19,08:55:00,14446.0000,14449.0000,14445.0000,14448.0000,23
2013-04-19,09:00:00,14448.0000,14449.0000,14447.0000,14447.0000,60
2013-04-19,09:05:00,14449.0000,14451.0000,14447.0000,14451.0000,80
2013-04-19,09:10:00,14452.0000,14455.0000,14452.0000,14454.0000,90
2013-04-19,09:15:00,14454.0000,14456.0000,14454.0000,14456.0000,46
2013-04-19,09:20:00,14455.0000,14455.0000,14451.0000,14454.0000,80
2013-04-19,09:25:00,14454.0000,14455.0000,14453.0000,14454.0000,57
2013-04-19,09:30:00,14452.0000,14454.0000,14451.0000,14453.0000,24
2013-04-19,09:35:00,14453.0000,14455.0000,14453.0000,14455.0000,23
2013-04-19,09:40:00,14454.0000,14456.0000,14453.0000,14456.0000,69
2013-04-19,09:45:00,14457.0000,14460.0000,14457.0000,14459.0000,90
2013-04-19,09:50:00,14460.0000,14462.0000,14459.0000,14462.0000,98
2013-04-19,09:55:00,14463.0000,14472.0000,14463.0000,14472.0000,194
2013-04-19,10:00:00,14471.0000,14475.0000,14469.0000,14473.0000,167
2013-04-19,10:05:00,14473.0000,14474.0000,14466.0000,14467.0000,92
2013-04-19,10:10:00,14467.0000,14473.0000,14467.0000,14473.0000,135
2013-04-19,10:15:00,14473.0000,14480.0000,14472.0000,14477.0000,221
2013-04-19,10:20:00,14477.0000,14478.0000,14475.0000,14475.0000,141
2013-04-19,10:25:00,14476.0000,14482.0000,14476.0000,14481.0000,110
2013-04-19,10:30:00,14481.0000,14482.0000,14475.0000,14477.0000,82
2013-04-19,10:35:00,14476.0000,14477.0000,14474.0000,14476.0000,50
2013-04-19,10:40:00,14478.0000,14479.0000,14473.0000,14473.0000,78
2013-04-19,10:45:00,14473.0000,14475.0000,14471.0000,14471.0000,75
2013-04-19,10:50:00,14471.0000,14474.0000,14470.0000,14471.0000,79
2013-04-19,10:55:00,14471.0000,14471.0000,14467.0000,14467.0000,77
2013-04-19,11:00:00,14466.0000,14468.0000,14465.0000,14468.0000,64
2013-04-19,11:05:00,14468.0000,14468.0000,14466.0000,14467.0000,11
2013-04-19,11:10:00,14468.0000,14469.0000,14465.0000,14466.0000,21
2013-04-19,11:15:00,14467.0000,14474.0000,14467.0000,14471.0000,76
2013-04-19,11:20:00,14469.0000,14469.0000,14463.0000,14464.0000,76
2013-04-19,11:25:00,14466.0000,14468.0000,14466.0000,14467.0000,35
2013-04-19,11:30:00,14467.0000,14468.0000,14461.0000,14463.0000,53
2013-04-19,11:35:00,14464.0000,14467.0000,14462.0000,14467.0000,33
2013-04-19,11:40:00,14468.0000,14469.0000,14464.0000,14466.0000,47
2013-04-19,11:45:00,14466.0000,14467.0000,14464.0000,14466.0000,25
2013-04-19,11:50:00,14464.0000,14467.0000,14461.0000,14462.0000,38
2013-04-19,11:55:00,14462.0000,14464.0000,14462.0000,14463.0000,11
2013-04-19,12:00:00,14464.0000,14464.0000,14462.0000,14464.0000,20
2013-04-19,12:05:00,14464.0000,14468.0000,14464.0000,14468.0000,11
2013-04-19,12:10:00,14468.0000,14468.0000,14467.0000,14467.0000,18
2013-04-19,12:15:00,14468.0000,14468.0000,14466.0000,14466.0000,3
2013-04-19,12:20:00,14467.0000,14467.0000,14465.0000,14465.0000,31
2013-04-19,12:25:00,14466.0000,14467.0000,14466.0000,14467.0000,18
2013-04-19,12:30:00,14468.0000,14469.0000,14467.0000,14467.0000,71
2013-04-19,12:35:00,14466.0000,14467.0000,14465.0000,14465.0000,31
2013-04-19,12:40:00,14464.0000,14464.0000,14464.0000,14464.0000,6
2013-04-19,12:45:00,14464.0000,14464.0000,14464.0000,14464.0000,11
2013-04-19,12:50:00,14465.0000,14466.0000,14464.0000,14465.0000,14
2013-04-19,12:55:00,14465.0000,14465.0000,14465.0000,14465.0000,29
2013-04-19,13:00:00,14465.0000,14465.0000,14465.0000,14465.0000,14
2013-04-19,13:05:00,14464.0000,14469.0000,14464.0000,14469.0000,43
2013-04-19,13:10:00,14470.0000,14470.0000,14470.0000,14470.0000,5
2013-04-19,13:15:00,14469.0000,14470.0000,14467.0000,14467.0000,60
2013-04-19,13:20:00,14466.0000,14471.0000,14465.0000,14470.0000,20
2013-04-19,13:25:00,14471.0000,14472.0000,14468.0000,14469.0000,50
2013-04-19,13:30:00,14469.0000,14469.0000,14467.0000,14467.0000,8
2013-04-19,13:35:00,14467.0000,14468.0000,14466.0000,14468.0000,19
2013-04-19,13:40:00,14467.0000,14472.0000,14465.0000,14472.0000,151
2013-04-19,13:45:00,14472.0000,14473.0000,14471.0000,14472.0000,35
2013-04-19,13:50:00,14471.0000,14476.0000,14470.0000,14476.0000,79
2013-04-19,13:55:00,14475.0000,14475.0000,14470.0000,14473.0000,77
2013-04-19,14:00:00,14474.0000,14479.0000,14473.0000,14478.0000,194
2013-04-19,14:05:00,14479.0000,14488.0000,14479.0000,14481.0000,348
2013-04-19,14:10:00,14481.0000,14481.0000,14478.0000,14480.0000,81
2013-04-19,14:15:00,14480.0000,14488.0000,14480.0000,14487.0000,153
2013-04-19,14:20:00,14486.0000,14487.0000,14483.0000,14484.0000,119
2013-04-19,14:25:00,14485.0000,14488.0000,14485.0000,14486.0000,287
2013-04-19,14:30:00,14485.0000,14487.0000,14481.0000,14483.0000,74
2013-04-19,14:35:00,14482.0000,14485.0000,14482.0000,14483.0000,50
2013-04-19,14:40:00,14483.0000,14483.0000,14480.0000,14480.0000,97
2013-04-19,14:45:00,14480.0000,14482.0000,14479.0000,14480.0000,44
2013-04-19,14:50:00,14481.0000,14484.0000,14480.0000,14482.0000,34
2013-04-19,14:55:00,14483.0000,14484.0000,14482.0000,14482.0000,72
2013-04-19,15:00:00,14483.0000,14484.0000,14474.0000,14482.0000,160
2013-04-19,15:05:00,14481.0000,14483.0000,14469.0000,14471.0000,307
2013-04-19,15:10:00,14472.0000,14476.0000,14470.0000,14474.0000,472
2013-04-19,15:15:00,14474.0000,14475.0000,14467.0000,14469.0000,305
2013-04-19,15:20:00,14469.0000,14482.0000,14469.0000,14474.0000,318
2013-04-19,15:25:00,14473.0000,14478.0000,14472.0000,14476.0000,243
2013-04-19,15:30:00,14477.0000,14480.0000,14474.0000,14478.0000,305
2013-04-19,15:35:00,14478.0000,14484.0000,14477.0000,14479.0000,176
2013-04-19,15:40:00,14479.0000,14488.0000,14479.0000,14487.0000,293
2013-04-19,15:45:00,14488.0000,14492.0000,14488.0000,14491.0000,276
2013-04-19,15:50:00,14491.0000,14493.0000,14488.0000,14491.0000,270
2013-04-19,15:55:00,14491.0000,14491.0000,14485.0000,14490.0000,151
2013-04-19,16:00:00,14490.0000,14491.0000,14485.0000,14491.0000,397
2013-04-19,16:05:00,14490.0000,14491.0000,14482.0000,14483.0000,321
2013-04-19,16:10:00,14483.0000,14486.0000,14480.0000,14484.0000,355
2013-04-19,16:15:00,14484.0000,14484.0000,14477.0000,14480.0000,321
2013-04-19,16:20:00,14480.0000,14484.0000,14480.0000,14482.0000,174
2013-04-19,16:25:00,14482.0000,14483.0000,14481.0000,14483.0000,59
2013-04-19,16:30:00,14482.0000,14489.0000,14481.0000,14488.0000,166
2013-04-19,16:35:00,14487.0000,14496.0000,14487.0000,14494.0000,350
2013-04-19,16:40:00,14495.0000,14499.0000,14495.0000,14498.0000,226
2013-04-19,16:45:00,14497.0000,14497.0000,14492.0000,14493.0000,80
2013-04-19,16:50:00,14494.0000,14495.0000,14492.0000,14494.0000,60
2013-04-19,16:55:00,14494.0000,14496.0000,14493.0000,14494.0000,180
2013-04-19,17:00:00,14494.0000,14494.0000,14487.0000,14488.0000,231
2013-04-19,17:05:00,14487.0000,14488.0000,14482.0000,14486.0000,315
2013-04-19,17:10:00,14487.0000,14488.0000,14485.0000,14487.0000,158
2013-04-19,17:15:00,14487.0000,14493.0000,14487.0000,14493.0000,222
2013-04-19,17:20:00,14494.0000,14495.0000,14487.0000,14488.0000,239
2013-04-19,17:25:00,14488.0000,14491.0000,14488.0000,14490.0000,126
2013-04-19,17:30:00,14491.0000,14499.0000,14490.0000,14497.0000,121
2013-04-19,17:35:00,14497.0000,14501.0000,14496.0000,14497.0000,255
2013-04-19,17:40:00,14498.0000,14505.0000,14495.0000,14505.0000,538
2013-04-19,17:45:00,14505.0000,14505.0000,14498.0000,14498.0000,339
2013-04-19,17:50:00,14498.0000,14500.0000,14496.0000,14497.0000,219
2013-04-19,17:55:00,14496.0000,14498.0000,14494.0000,14494.0000,144
2013-04-19,18:00:00,14495.0000,14500.0000,14494.0000,14498.0000,101
2013-04-19,18:05:00,14499.0000,14500.0000,14495.0000,14496.0000,234
2013-04-19,18:10:00,14497.0000,14505.0000,14497.0000,14503.0000,300
2013-04-19,18:15:00,14503.0000,14503.0000,14497.0000,14497.0000,231
2013-04-19,18:20:00,14497.0000,14500.0000,14496.0000,14497.0000,109
2013-04-19,18:25:00,14497.0000,14498.0000,14490.0000,14496.0000,345
2013-04-19,18:30:00,14496.0000,14496.0000,14493.0000,14494.0000,159
2013-04-19,18:35:00,14494.0000,14496.0000,14494.0000,14495.0000,42
2013-04-19,18:40:00,14495.0000,14497.0000,14494.0000,14497.0000,78
2013-04-19,18:45:00,14496.0000,14502.0000,14496.0000,14501.0000,138
2013-04-19,18:50:00,14500.0000,14504.0000,14499.0000,14503.0000,180
2013-04-19,18:55:00,14504.0000,14504.0000,14497.0000,14498.0000,118
2013-04-19,19:00:00,14498.0000,14500.0000,14494.0000,14495.0000,118
2013-04-19,19:05:00,14495.0000,14498.0000,14492.0000,14497.0000,313
2013-04-19,19:10:00,14497.0000,14497.0000,14492.0000,14493.0000,316
2013-04-19,19:15:00,14493.0000,14493.0000,14483.0000,14489.0000,676
2013-04-19,19:20:00,14489.0000,14489.0000,14483.0000,14485.0000,316
2013-04-19,19:25:00,14485.0000,14485.0000,14480.0000,14481.0000,131
2013-04-19,19:30:00,14481.0000,14482.0000,14473.0000,14475.0000,317
2013-04-19,19:35:00,14476.0000,14479.0000,14476.0000,14479.0000,116
2013-04-19,19:40:00,14479.0000,14490.0000,14478.0000,14489.0000,106
2013-04-19,19:45:00,14488.0000,14489.0000,14486.0000,14489.0000,131
2013-04-19,19:50:00,14489.0000,14490.0000,14483.0000,14483.0000,71
2013-04-19,19:55:00,14482.0000,14485.0000,14466.0000,14469.0000,944
2013-04-19,20:00:00,14468.0000,14469.0000,14461.0000,14469.0000,468
2013-04-19,20:05:00,14468.0000,14473.0000,14463.0000,14472.0000,339
2013-04-19,20:10:00,14473.0000,14476.0000,14465.0000,14471.0000,268
2013-04-19,20:15:00,14471.0000,14471.0000,14454.0000,14459.0000,772
2013-04-19,20:20:00,14459.0000,14462.0000,14454.0000,14458.0000,476
2013-04-19,20:25:00,14457.0000,14463.0000,14453.0000,14461.0000,648
2013-04-19,20:30:00,14461.0000,14465.0000,14453.0000,14456.0000,817
2013-04-19,20:35:00,14457.0000,14458.0000,14432.0000,14442.0000,1845
2013-04-19,20:40:00,14442.0000,14446.0000,14440.0000,14445.0000,433
2013-04-19,20:45:00,14445.0000,14452.0000,14439.0000,14439.0000,681
2013-04-19,20:50:00,14440.0000,14446.0000,14437.0000,14444.0000,651
2013-04-19,20:55:00,14444.0000,14446.0000,14438.0000,14445.0000,607
2013-04-19,21:00:00,14444.0000,14452.0000,14441.0000,14448.0000,584
2013-04-19,21:05:00,14448.0000,14449.0000,14442.0000,14444.0000,586
2013-04-19,21:10:00,14445.0000,14451.0000,14444.0000,14447.0000,362
2013-04-19,21:15:00,14447.0000,14455.0000,14446.0000,14455.0000,304
2013-04-19,21:20:00,14455.0000,14455.0000,14446.0000,14447.0000,437
2013-04-19,21:25:00,14446.0000,14453.0000,14433.0000,14443.0000,1355
2013-04-19,21:30:00,14442.0000,14447.0000,14418.0000,14433.0000,6687
2013-04-19,21:35:00,14433.0000,14456.0000,14422.0000,14453.0000,3400
2013-04-19,21:40:00,14453.0000,14455.0000,14427.0000,14428.0000,3212
2013-04-19,21:45:00,14429.0000,14432.0000,14413.0000,14416.0000,3705
2013-04-19,21:50:00,14415.0000,14427.0000,14411.0000,14413.0000,2443
2013-04-19,21:55:00,14414.0000,14428.0000,14407.0000,14424.0000,3401
2013-04-19,22:00:00,14424.0000,14444.0000,14422.0000,14443.0000,3805
2013-04-19,22:05:00,14443.0000,14454.0000,14438.0000,14452.0000,3434
2013-04-19,22:10:00,14452.0000,14453.0000,14433.0000,14446.0000,2598
2013-04-19,22:15:00,14446.0000,14451.0000,14433.0000,14444.0000,2439
2013-04-19,22:20:00,14444.0000,14444.0000,14424.0000,14428.0000,2238
2013-04-19,22:25:00,14429.0000,14435.0000,14411.0000,14423.0000,3078
2013-04-19,22:30:00,14423.0000,14429.0000,14411.0000,14423.0000,1868
2013-04-19,22:35:00,14423.0000,14431.0000,14420.0000,14424.0000,1796
2013-04-19,22:40:00,14425.0000,14437.0000,14416.0000,14434.0000,2262
2013-04-19,22:45:00,14435.0000,14437.0000,14418.0000,14421.0000,1983
2013-04-19,22:50:00,14421.0000,14422.0000,14409.0000,14420.0000,1973
2013-04-19,22:55:00,14420.0000,14436.0000,14420.0000,14433.0000,2745
2013-04-19,23:00:00,14433.0000,14443.0000,14431.0000,14434.0000,2744
2013-04-19,23:05:00,14434.0000,14459.0000,14433.0000,14453.0000,2985
2013-04-19,23:10:00,14453.0000,14466.0000,14448.0000,14464.0000,1948
2013-04-19,23:15:00,14465.0000,14472.0000,14459.0000,14460.0000,2286
2013-04-19,23:20:00,14461.0000,14465.0000,14456.0000,14464.0000,1625
2013-04-19,23:25:00,14464.0000,14468.0000,14452.0000,14455.0000,1791
2013-04-19,23:30:00,14455.0000,14473.0000,14455.0000,14468.0000,1290
2013-04-19,23:35:00,14468.0000,14477.0000,14468.0000,14476.0000,1086
2013-04-19,23:40:00,14476.0000,14478.0000,14467.0000,14470.0000,1196
2013-04-19,23:45:00,14470.0000,14471.0000,14464.0000,14466.0000,610
2013-04-19,23:50:00,14466.0000,14469.0000,14459.0000,14464.0000,1103
2013-04-19,23:55:00,14463.0000,14468.0000,14460.0000,14462.0000,599
2013-04-20,00:00:00,14463.0000,14471.0000,14458.0000,14467.0000,1466
2013-04-20,00:05:00,14467.0000,14469.0000,14457.0000,14459.0000,1026
2013-04-20,00:10:00,14461.0000,14469.0000,14457.0000,14467.0000,636
2013-04-20,00:15:00,14467.0000,14468.0000,14460.0000,14461.0000,934
2013-04-20,00:20:00,14460.0000,14460.0000,14453.0000,14455.0000,815
2013-04-20,00:25:00,14454.0000,14455.0000,14449.0000,14453.0000,780
2013-04-20,00:30:00,14453.0000,14460.0000,14444.0000,14450.0000,782
2013-04-20,00:35:00,14451.0000,14455.0000,14449.0000,14453.0000,610
2013-04-20,00:40:00,14453.0000,14458.0000,14448.0000,14451.0000,610
2013-04-20,00:45:00,14450.0000,14450.0000,14436.0000,14437.0000,1138
2013-04-20,00:50:00,14437.0000,14445.0000,14435.0000,14445.0000,783
2013-04-20,00:55:00,14445.0000,14446.0000,14436.0000,14442.0000,531
2013-04-20,01:00:00,14441.0000,14446.0000,14440.0000,14442.0000,461
2013-04-20,01:05:00,14442.0000,14442.0000,14432.0000,14435.0000,697
2013-04-20,01:10:00,14435.0000,14443.0000,14433.0000,14441.0000,553
2013-04-20,01:15:00,14441.0000,14444.0000,14438.0000,14442.0000,617
2013-04-20,01:20:00,14442.0000,14452.0000,14438.0000,14451.0000,1190
2013-04-20,01:25:00,14451.0000,14463.0000,14447.0000,14462.0000,1121
2013-04-20,01:30:00,14462.0000,14462.0000,14448.0000,14451.0000,1007
2013-04-20,01:35:00,14452.0000,14460.0000,14450.0000,14450.0000,724
2013-04-20,01:40:00,14451.0000,14456.0000,14446.0000,14448.0000,539
2013-04-20,01:45:00,14448.0000,14455.0000,14445.0000,14449.0000,638
2013-04-20,01:50:00,14449.0000,14459.0000,14448.0000,14459.0000,624
2013-04-20,01:55:00,14459.0000,14459.0000,14450.0000,14450.0000,437
2013-04-20,02:00:00,14450.0000,14455.0000,14448.0000,14450.0000,518
2013-04-20,02:05:00,14449.0000,14465.0000,14449.0000,14464.0000,1766
2013-04-20,02:10:00,14463.0000,14469.0000,14462.0000,14467.0000,914
2013-04-20,02:15:00,14467.0000,14471.0000,14460.0000,14461.0000,973
2013-04-20,02:20:00,14461.0000,14465.0000,14459.0000,14460.0000,435
2013-04-20,02:25:00,14461.0000,14469.0000,14460.0000,14461.0000,808
2013-04-20,02:30:00,14462.0000,14471.0000,14462.0000,14470.0000,801
2013-04-20,02:35:00,14472.0000,14474.0000,14457.0000,14460.0000,972
2013-04-20,02:40:00,14459.0000,14465.0000,14451.0000,14458.0000,1223
2013-04-20,02:45:00,14457.0000,14460.0000,14449.0000,14454.0000,777
2013-04-20,02:50:00,14454.0000,14458.0000,14451.0000,14456.0000,702
2013-04-20,02:55:00,14455.0000,14460.0000,14453.0000,14456.0000,698
2013-04-20,03:00:00,14456.0000,14461.0000,14447.0000,14453.0000,962
2013-04-20,03:05:00,14453.0000,14463.0000,14453.0000,14457.0000,1064
2013-04-20,03:10:00,14458.0000,14463.0000,14456.0000,14462.0000,522
2013-04-20,03:15:00,14463.0000,14465.0000,14455.0000,14462.0000,917
2013-04-20,03:20:00,14462.0000,14472.0000,14460.0000,14465.0000,1800
2013-04-20,03:25:00,14465.0000,14477.0000,14465.0000,14475.0000,1067
2013-04-20,03:30:00,14474.0000,14479.0000,14470.0000,14472.0000,948
2013-04-20,03:35:00,14472.0000,14487.0000,14472.0000,14480.0000,1776
2013-04-20,03:40:00,14480.0000,14492.0000,14480.0000,14489.0000,1291
2013-04-20,03:45:00,14490.0000,14490.0000,14478.0000,14486.0000,1362
2013-04-20,03:50:00,14485.0000,14489.0000,14479.0000,14482.0000,1249
2013-04-20,03:55:00,14482.0000,14492.0000,14477.0000,14480.0000,2612
2013-04-20,04:00:00,14479.0000,14486.0000,14478.0000,14480.0000,1032
2013-04-20,04:05:00,14481.0000,14483.0000,14478.0000,14480.0000,431
2013-04-20,04:10:00,14479.0000,14480.0000,14465.0000,14471.0000,1175
2013-04-20,04:15:00,14470.0000,14470.0000,14470.0000,14470.0000,1
2013-04-20,04:30:00,14471.0000,14473.0000,14468.0000,14473.0000,44
2013-04-20,04:35:00,14473.0000,14474.0000,14470.0000,14470.0000,8
2013-04-20,04:40:00,14472.0000,14472.0000,14470.0000,14471.0000,41
2013-04-20,04:45:00,14473.0000,14476.0000,14473.0000,14476.0000,62
2013-04-20,04:50:00,14476.0000,14478.0000,14476.0000,14478.0000,63
2013-04-20,04:55:00,14477.0000,14480.0000,14476.0000,14480.0000,26
2013-04-20,05:00:00,14478.0000,14480.0000,14476.0000,14480.0000,3
2013-04-20,05:05:00,14478.0000,14478.0000,14478.0000,14478.0000,7
2013-04-20,05:10:00,14479.0000,14481.0000,14476.0000,14481.0000,53
2013-04-22,06:00:00,14475.0000,14491.0000,14475.0000,14490.0000,101
2013-04-22,06:05:00,14490.0000,14502.0000,14489.0000,14497.0000,161
2013-04-22,06:10:00,14496.0000,14497.0000,14495.0000,14495.0000,16
2013-04-22,06:15:00,14496.0000,14497.0000,14495.0000,14496.0000,42
2013-04-22,06:20:00,14497.0000,14497.0000,14494.0000,14494.0000,37
2013-04-22,06:25:00,14493.0000,14493.0000,14489.0000,14489.0000,23
2013-04-22,06:30:00,14489.0000,14492.0000,14489.0000,14492.0000,22
2013-04-22,06:35:00,14493.0000,14495.0000,14493.0000,14495.0000,10
2013-04-22,06:40:00,14494.0000,14497.0000,14494.0000,14496.0000,7
2013-04-22,06:45:00,14495.0000,14497.0000,14495.0000,14497.0000,7
2013-04-22,06:50:00,14496.0000,14498.0000,14494.0000,14497.0000,42
2013-04-22,06:55:00,14496.0000,14497.0000,14496.0000,14496.0000,8
2013-04-22,07:00:00,14496.0000,14497.0000,14495.0000,14495.0000,14
2013-04-22,07:05:00,14496.0000,14496.0000,14493.0000,14494.0000,6
2013-04-22,07:10:00,14495.0000,14497.0000,14495.0000,14497.0000,41
2013-04-22,07:15:00,14497.0000,14499.0000,14497.0000,14499.0000,13
2013-04-22,07:20:00,14498.0000,14498.0000,14498.0000,14498.0000,5
2013-04-22,07:25:00,14498.0000,14499.0000,14498.0000,14498.0000,14
2013-04-22,07:30:00,14499.0000,14502.0000,14499.0000,14501.0000,16
2013-04-22,07:35:00,14499.0000,14499.0000,14490.0000,14493.0000,40
2013-04-22,07:40:00,14493.0000,14496.0000,14491.0000,14496.0000,37
2013-04-22,07:45:00,14496.0000,14497.0000,14494.0000,14497.0000,19
2013-04-22,07:50:00,14497.0000,14497.0000,14495.0000,14495.0000,11
2013-04-22,07:55:00,14495.0000,14498.0000,14495.0000,14498.0000,15
2013-04-22,08:00:00,14499.0000,14499.0000,14496.0000,14497.0000,34
2013-04-22,08:05:00,14497.0000,14499.0000,14497.0000,14498.0000,39
2013-04-22,08:10:00,14498.0000,14501.0000,14496.0000,14500.0000,95
2013-04-22,08:15:00,14499.0000,14500.0000,14498.0000,14500.0000,42
2013-04-22,08:20:00,14498.0000,14499.0000,14496.0000,14496.0000,62
2013-04-22,08:25:00,14496.0000,14496.0000,14494.0000,14494.0000,11
2013-04-22,08:30:00,14494.0000,14497.0000,14493.0000,14497.0000,45
2013-04-22,08:35:00,14497.0000,14513.0000,14497.0000,14510.0000,272
2013-04-22,08:40:00,14510.0000,14512.0000,14507.0000,14509.0000,57
2013-04-22,08:45:00,14508.0000,14510.0000,14508.0000,14509.0000,17
2013-04-22,08:50:00,14510.0000,14512.0000,14505.0000,14506.0000,67
2013-04-22,08:55:00,14506.0000,14514.0000,14506.0000,14511.0000,64
2013-04-22,09:00:00,14511.0000,14515.0000,14510.0000,14513.0000,62
2013-04-22,09:05:00,14513.0000,14513.0000,14507.0000,14510.0000,77
2013-04-22,09:10:00,14511.0000,14518.0000,14510.0000,14518.0000,110
2013-04-22,09:15:00,14518.0000,14523.0000,14517.0000,14523.0000,153
2013-04-22,09:20:00,14523.0000,14525.0000,14519.0000,14520.0000,137
2013-04-22,09:25:00,14521.0000,14529.0000,14519.0000,14529.0000,119
2013-04-22,09:30:00,14529.0000,14529.0000,14527.0000,14527.0000,124
2013-04-22,09:35:00,14528.0000,14529.0000,14526.0000,14529.0000,92
2013-04-22,09:40:00,14529.0000,14550.0000,14524.0000,14542.0000,478
2013-04-22,09:45:00,14542.0000,14544.0000,14533.0000,14537.0000,304
2013-04-22,09:50:00,14536.0000,14536.0000,14534.0000,14534.0000,33
2013-04-22,09:55:00,14533.0000,14533.0000,14529.0000,14529.0000,68
2013-04-22,10:00:00,14528.0000,14531.0000,14525.0000,14528.0000,106
2013-04-22,10:05:00,14527.0000,14530.0000,14527.0000,14528.0000,32
2013-04-22,10:10:00,14529.0000,14531.0000,14529.0000,14530.0000,41
2013-04-22,10:15:00,14531.0000,14531.0000,14528.0000,14530.0000,48
2013-04-22,10:20:00,14530.0000,14530.0000,14529.0000,14530.0000,11
2013-04-22,10:25:00,14529.0000,14530.0000,14528.0000,14530.0000,28
2013-04-22,10:30:00,14530.0000,14531.0000,14529.0000,14531.0000,12
2013-04-22,10:35:00,14530.0000,14533.0000,14530.0000,14533.0000,55
2013-04-22,10:40:00,14533.0000,14533.0000,14528.0000,14528.0000,34
2013-04-22,10:45:00,14528.0000,14528.0000,14523.0000,14523.0000,89
2013-04-22,10:50:00,14523.0000,14526.0000,14522.0000,14526.0000,24
2013-04-22,10:55:00,14526.0000,14529.0000,14526.0000,14528.0000,70
2013-04-22,11:00:00,14527.0000,14529.0000,14527.0000,14528.0000,25
2013-04-22,11:05:00,14528.0000,14528.0000,14527.0000,14528.0000,8
2013-04-22,11:10:00,14526.0000,14528.0000,14526.0000,14528.0000,20
2013-04-22,11:15:00,14529.0000,14530.0000,14528.0000,14530.0000,27
2013-04-22,11:20:00,14530.0000,14532.0000,14529.0000,14532.0000,13
2013-04-22,11:25:00,14532.0000,14534.0000,14529.0000,14532.0000,84
2013-04-22,11:30:00,14533.0000,14539.0000,14533.0000,14539.0000,67
2013-04-22,11:35:00,14539.0000,14539.0000,14538.0000,14539.0000,47
2013-04-22,11:40:00,14539.0000,14543.0000,14539.0000,14542.0000,34
2013-04-22,11:45:00,14542.0000,14544.0000,14542.0000,14544.0000,11
2013-04-22,11:50:00,14543.0000,14544.0000,14543.0000,14544.0000,29
2013-04-22,11:55:00,14544.0000,14545.0000,14543.0000,14543.0000,29
2013-04-22,12:00:00,14544.0000,14544.0000,14543.0000,14543.0000,18
2013-04-22,12:05:00,14543.0000,14545.0000,14543.0000,14544.0000,42
2013-04-22,12:10:00,14544.0000,14544.0000,14542.0000,14543.0000,23
2013-04-22,12:15:00,14543.0000,14544.0000,14542.0000,14543.0000,12
2013-04-22,12:20:00,14543.0000,14543.0000,14542.0000,14542.0000,9
2013-04-22,12:25:00,14542.0000,14542.0000,14539.0000,14541.0000,32
2013-04-22,12:30:00,14541.0000,14541.0000,14535.0000,14536.0000,40
2013-04-22,12:35:00,14535.0000,14539.0000,14534.0000,14539.0000,33
2013-04-22,12:40:00,14539.0000,14539.0000,14537.0000,14537.0000,11
2013-04-22,12:45:00,14536.0000,14537.0000,14534.0000,14534.0000,67
2013-04-22,12:50:00,14534.0000,14535.0000,14532.0000,14532.0000,42
2013-04-22,12:55:00,14531.0000,14531.0000,14528.0000,14531.0000,55
2013-04-22,13:00:00,14530.0000,14533.0000,14528.0000,14533.0000,64
2013-04-22,13:05:00,14533.0000,14533.0000,14521.0000,14522.0000,117
2013-04-22,13:10:00,14523.0000,14523.0000,14522.0000,14523.0000,27
2013-04-22,13:15:00,14524.0000,14524.0000,14523.0000,14523.0000,22
2013-04-22,13:20:00,14524.0000,14528.0000,14524.0000,14527.0000,29
2013-04-22,13:25:00,14527.0000,14531.0000,14526.0000,14530.0000,37
2013-04-22,13:30:00,14530.0000,14531.0000,14527.0000,14527.0000,60
2013-04-22,13:35:00,14527.0000,14529.0000,14526.0000,14529.0000,33
2013-04-22,13:40:00,14528.0000,14532.0000,14528.0000,14529.0000,50
2013-04-22,13:45:00,14530.0000,14531.0000,14528.0000,14531.0000,38
2013-04-22,13:50:00,14530.0000,14531.0000,14529.0000,14529.0000,17
2013-04-22,13:55:00,14528.0000,14528.0000,14525.0000,14525.0000,57
2013-04-22,14:00:00,14527.0000,14538.0000,14526.0000,14538.0000,145
2013-04-22,14:05:00,14538.0000,14538.0000,14534.0000,14535.0000,66
2013-04-22,14:10:00,14535.0000,14536.0000,14532.0000,14534.0000,125
2013-04-22,14:15:00,14535.0000,14536.0000,14532.0000,14532.0000,139
2013-04-22,14:20:00,14532.0000,14532.0000,14525.0000,14526.0000,124
2013-04-22,14:25:00,14525.0000,14528.0000,14521.0000,14525.0000,98
2013-04-22,14:30:00,14525.0000,14526.0000,14523.0000,14526.0000,67
2013-04-22,14:35:00,14526.0000,14526.0000,14520.0000,14524.0000,222
2013-04-22,14:40:00,14525.0000,14526.0000,14524.0000,14526.0000,92
2013-04-22,14:45:00,14527.0000,14530.0000,14527.0000,14529.0000,35
2013-04-22,14:50:00,14528.0000,14531.0000,14528.0000,14529.0000,19
2013-04-22,14:55:00,14530.0000,14540.0000,14530.0000,14539.0000,113
2013-04-22,15:00:00,14539.0000,14547.0000,14538.0000,14543.0000,268
2013-04-22,15:05:00,14544.0000,14545.0000,14540.0000,14541.0000,105
2013-04-22,15:10:00,14542.0000,14546.0000,14541.0000,14543.0000,232
2013-04-22,15:15:00,14545.0000,14549.0000,14545.0000,14546.0000,265
2013-04-22,15:20:00,14547.0000,14550.0000,14540.0000,14540.0000,326
2013-04-22,15:25:00,14542.0000,14544.0000,14534.0000,14535.0000,558
2013-04-22,15:30:00,14535.0000,14539.0000,14530.0000,14533.0000,327
2013-04-22,15:35:00,14534.0000,14537.0000,14527.0000,14529.0000,291
2013-04-22,15:40:00,14530.0000,14533.0000,14512.0000,14512.0000,574
2013-04-22,15:45:00,14513.0000,14525.0000,14512.0000,14525.0000,158
2013-04-22,15:50:00,14524.0000,14524.0000,14516.0000,14518.0000,241
2013-04-22,15:55:00,14516.0000,14519.0000,14511.0000,14511.0000,285
2013-04-22,16:00:00,14511.0000,14516.0000,14503.0000,14515.0000,447
2013-04-22,16:05:00,14515.0000,14520.0000,14514.0000,14516.0000,79
2013-04-22,16:10:00,14518.0000,14524.0000,14518.0000,14520.0000,234
2013-04-22,16:15:00,14518.0000,14523.0000,14515.0000,14520.0000,209
2013-04-22,16:20:00,14521.0000,14524.0000,14513.0000,14516.0000,121
2013-04-22,16:25:00,14516.0000,14522.0000,14513.0000,14522.0000,82
2013-04-22,16:30:00,14521.0000,14524.0000,14521.0000,14522.0000,69
2013-04-22,16:35:00,14522.0000,14526.0000,14522.0000,14526.0000,112
2013-04-22,16:40:00,14526.0000,14536.0000,14525.0000,14533.0000,471
2013-04-22,16:45:00,14532.0000,14539.0000,14530.0000,14534.0000,280
2013-04-22,16:50:00,14534.0000,14538.0000,14530.0000,14533.0000,430
2013-04-22,16:55:00,14533.0000,14539.0000,14530.0000,14536.0000,166
2013-04-22,17:00:00,14537.0000,14539.0000,14533.0000,14534.0000,112
2013-04-22,17:05:00,14534.0000,14536.0000,14532.0000,14536.0000,80
2013-04-22,17:10:00,14536.0000,14539.0000,14536.0000,14538.0000,95
2013-04-22,17:15:00,14537.0000,14545.0000,14537.0000,14543.0000,219
2013-04-22,17:20:00,14543.0000,14545.0000,14541.0000,14543.0000,183
2013-04-22,17:25:00,14543.0000,14543.0000,14540.0000,14540.0000,65
2013-04-22,17:30:00,14540.0000,14544.0000,14539.0000,14544.0000,96
2013-04-22,17:35:00,14543.0000,14544.0000,14535.0000,14536.0000,151
2013-04-22,17:40:00,14537.0000,14540.0000,14536.0000,14538.0000,63
2013-04-22,17:45:00,14539.0000,14541.0000,14538.0000,14541.0000,42
2013-04-22,17:50:00,14541.0000,14542.0000,14539.0000,14541.0000,77
2013-04-22,17:55:00,14540.0000,14543.0000,14540.0000,14543.0000,113
2013-04-22,18:00:00,14543.0000,14546.0000,14542.0000,14542.0000,205
2013-04-22,18:05:00,14541.0000,14542.0000,14536.0000,14542.0000,191
2013-04-22,18:10:00,14541.0000,14541.0000,14538.0000,14539.0000,42
2013-04-22,18:15:00,14538.0000,14545.0000,14536.0000,14541.0000,365
2013-04-22,18:20:00,14541.0000,14541.0000,14539.0000,14541.0000,88
2013-04-22,18:25:00,14541.0000,14541.0000,14537.0000,14537.0000,40
2013-04-22,18:30:00,14538.0000,14540.0000,14537.0000,14538.0000,134
2013-04-22,18:35:00,14538.0000,14541.0000,14537.0000,14541.0000,98
2013-04-22,18:40:00,14540.0000,14541.0000,14535.0000,14540.0000,178
2013-04-22,18:45:00,14541.0000,14546.0000,14538.0000,14544.0000,168
2013-04-22,18:50:00,14545.0000,14548.0000,14544.0000,14545.0000,201
2013-04-22,18:55:00,14544.0000,14544.0000,14541.0000,14542.0000,142
2013-04-22,19:00:00,14543.0000,14543.0000,14541.0000,14541.0000,83
2013-04-22,19:05:00,14541.0000,14546.0000,14536.0000,14537.0000,410
2013-04-22,19:10:00,14537.0000,14544.0000,14537.0000,14542.0000,182
2013-04-22,19:15:00,14543.0000,14543.0000,14541.0000,14541.0000,110
2013-04-22,19:20:00,14542.0000,14544.0000,14540.0000,14542.0000,213
2013-04-22,19:25:00,14543.0000,14543.0000,14538.0000,14538.0000,162
2013-04-22,19:30:00,14538.0000,14538.0000,14520.0000,14523.0000,1431
2013-04-22,19:35:00,14524.0000,14526.0000,14517.0000,14517.0000,277
2013-04-22,19:40:00,14517.0000,14520.0000,14512.0000,14513.0000,444
2013-04-22,19:45:00,14513.0000,14518.0000,14513.0000,14516.0000,238
2013-04-22,19:50:00,14516.0000,14523.0000,14516.0000,14520.0000,253
2013-04-22,19:55:00,14521.0000,14522.0000,14515.0000,14516.0000,125
2013-04-22,20:00:00,14516.0000,14517.0000,14514.0000,14515.0000,187
2013-04-22,20:05:00,14515.0000,14525.0000,14515.0000,14524.0000,216
2013-04-22,20:10:00,14524.0000,14524.0000,14521.0000,14523.0000,166
2013-04-22,20:15:00,14523.0000,14527.0000,14523.0000,14527.0000,184
2013-04-22,20:20:00,14526.0000,14527.0000,14522.0000,14522.0000,298
2013-04-22,20:25:00,14522.0000,14528.0000,14521.0000,14527.0000,234
2013-04-22,20:30:00,14527.0000,14529.0000,14527.0000,14527.0000,178
2013-04-22,20:35:00,14527.0000,14527.0000,14519.0000,14523.0000,239
2013-04-22,20:40:00,14523.0000,14525.0000,14512.0000,14512.0000,371
2013-04-22,20:45:00,14512.0000,14516.0000,14507.0000,14509.0000,628
2013-04-22,20:50:00,14509.0000,14509.0000,14497.0000,14503.0000,679
2013-04-22,20:55:00,14503.0000,14506.0000,14502.0000,14505.0000,159
2013-04-22,21:00:00,14505.0000,14505.0000,14494.0000,14495.0000,441
2013-04-22,21:05:00,14495.0000,14505.0000,14493.0000,14504.0000,650
2013-04-22,21:10:00,14504.0000,14507.0000,14500.0000,14506.0000,408
2013-04-22,21:15:00,14506.0000,14520.0000,14505.0000,14519.0000,497
2013-04-22,21:20:00,14519.0000,14520.0000,14514.0000,14517.0000,193
2013-04-22,21:25:00,14517.0000,14517.0000,14508.0000,14509.0000,306
2013-04-22,21:30:00,14509.0000,14518.0000,14496.0000,14509.0000,3821
2013-04-22,21:35:00,14511.0000,14511.0000,14476.0000,14479.0000,4313
2013-04-22,21:40:00,14479.0000,14479.0000,14463.0000,14476.0000,4526
2013-04-22,21:45:00,14476.0000,14477.0000,14449.0000,14450.0000,4046
2013-04-22,21:50:00,14449.0000,14470.0000,14447.0000,14463.0000,4122
2013-04-22,21:55:00,14463.0000,14474.0000,14459.0000,14464.0000,1196
2013-04-22,22:00:00,14465.0000,14465.0000,14434.0000,14453.0000,4327
2013-04-22,22:05:00,14453.0000,14453.0000,14431.0000,14434.0000,3359
2013-04-22,22:10:00,14434.0000,14437.0000,14426.0000,14432.0000,2960
2013-04-22,22:15:00,14431.0000,14446.0000,14430.0000,14439.0000,3280
2013-04-22,22:20:00,14439.0000,14443.0000,14421.0000,14422.0000,2769
2013-04-22,22:25:00,14423.0000,14429.0000,14414.0000,14427.0000,4188
2013-04-22,22:30:00,14427.0000,14428.0000,14404.0000,14411.0000,4959
2013-04-22,22:35:00,14411.0000,14414.0000,14394.0000,14404.0000,3652
2013-04-22,22:40:00,14404.0000,14414.0000,14398.0000,14410.0000,2811
2013-04-22,22:45:00,14410.0000,14426.0000,14409.0000,14422.0000,4154
2013-04-22,22:50:00,14422.0000,14429.0000,14419.0000,14422.0000,1814
2013-04-22,22:55:00,14422.0000,14428.0000,14415.0000,14428.0000,2541
2013-04-22,23:00:00,14427.0000,14434.0000,14422.0000,14424.0000,1813
2013-04-22,23:05:00,14424.0000,14433.0000,14420.0000,14426.0000,1767
2013-04-22,23:10:00,14425.0000,14430.0000,14420.0000,14421.0000,1618
2013-04-22,23:15:00,14420.0000,14422.0000,14409.0000,14419.0000,2189
2013-04-22,23:20:00,14419.0000,14419.0000,14410.0000,14411.0000,1281
2013-04-22,23:25:00,14411.0000,14421.0000,14411.0000,14415.0000,1315
2013-04-22,23:30:00,14416.0000,14424.0000,14414.0000,14424.0000,1084
2013-04-22,23:35:00,14424.0000,14437.0000,14424.0000,14435.0000,1915
2013-04-22,23:40:00,14435.0000,14439.0000,14434.0000,14437.0000,1262
2013-04-22,23:45:00,14437.0000,14437.0000,14429.0000,14429.0000,954
2013-04-22,23:50:00,14430.0000,14438.0000,14425.0000,14437.0000,1124
2013-04-22,23:55:00,14437.0000,14451.0000,14435.0000,14445.0000,2352
2013-04-23,00:00:00,14444.0000,14450.0000,14442.0000,14444.0000,1429
2013-04-23,00:05:00,14444.0000,14458.0000,14444.0000,14455.0000,2769
2013-04-23,00:10:00,14455.0000,14460.0000,14452.0000,14454.0000,1315
2013-04-23,00:15:00,14453.0000,14460.0000,14452.0000,14457.0000,1286
2013-04-23,00:20:00,14456.0000,14464.0000,14456.0000,14456.0000,1158
2013-04-23,00:25:00,14456.0000,14461.0000,14454.0000,14460.0000,1146
2013-04-23,00:30:00,14460.0000,14466.0000,14458.0000,14459.0000,909
2013-04-23,00:35:00,14459.0000,14478.0000,14458.0000,14478.0000,1527
2013-04-23,00:40:00,14478.0000,14490.0000,14478.0000,14480.0000,2568
2013-04-23,00:45:00,14480.0000,14485.0000,14480.0000,14482.0000,903
2013-04-23,00:50:00,14481.0000,14481.0000,14474.0000,14481.0000,1300
2013-04-23,00:55:00,14480.0000,14484.0000,14474.0000,14474.0000,984
2013-04-23,01:00:00,14475.0000,14475.0000,14467.0000,14469.0000,829
2013-04-23,01:05:00,14469.0000,14474.0000,14466.0000,14466.0000,721
2013-04-23,01:10:00,14466.0000,14470.0000,14463.0000,14466.0000,1017
2013-04-23,01:15:00,14466.0000,14466.0000,14462.0000,14463.0000,375
2013-04-23,01:20:00,14463.0000,14470.0000,14463.0000,14465.0000,375
2013-04-23,01:25:00,14465.0000,14472.0000,14462.0000,14472.0000,736
2013-04-23,01:30:00,14472.0000,14476.0000,14468.0000,14472.0000,869
2013-04-23,01:35:00,14473.0000,14475.0000,14471.0000,14471.0000,818
2013-04-23,01:40:00,14471.0000,14479.0000,14466.0000,14479.0000,721
2013-04-23,01:45:00,14479.0000,14482.0000,14471.0000,14471.0000,1005
2013-04-23,01:50:00,14472.0000,14475.0000,14466.0000,14475.0000,970
2013-04-23,01:55:00,14475.0000,14476.0000,14466.0000,14466.0000,613
2013-04-23,02:00:00,14467.0000,14479.0000,14466.0000,14478.0000,881
2013-04-23,02:05:00,14478.0000,14481.0000,14476.0000,14477.0000,427
2013-04-23,02:10:00,14477.0000,14483.0000,14475.0000,14483.0000,444
2013-04-23,02:15:00,14483.0000,14497.0000,14482.0000,14495.0000,2230
2013-04-23,02:20:00,14495.0000,14508.0000,14494.0000,14506.0000,2082
2013-04-23,02:25:00,14506.0000,14516.0000,14505.0000,14507.0000,1970
2013-04-23,02:30:00,14507.0000,14515.0000,14507.0000,14515.0000,1074
2013-04-23,02:35:00,14515.0000,14520.0000,14512.0000,14520.0000,1355
2013-04-23,02:40:00,14520.0000,14527.0000,14513.0000,14515.0000,1589
2013-04-23,02:45:00,14515.0000,14517.0000,14504.0000,14506.0000,1420
2013-04-23,02:50:00,14506.0000,14514.0000,14505.0000,14512.0000,1030
2013-04-23,02:55:00,14511.0000,14513.0000,14506.0000,14508.0000,784
2013-04-23,03:00:00,14507.0000,14514.0000,14507.0000,14514.0000,525
2013-04-23,03:05:00,14513.0000,14516.0000,14506.0000,14508.0000,1169
2013-04-23,03:10:00,14507.0000,14514.0000,14505.0000,14509.0000,874
2013-04-23,03:15:00,14509.0000,14512.0000,14504.0000,14507.0000,821
2013-04-23,03:20:00,14506.0000,14514.0000,14505.0000,14511.0000,716
2013-04-23,03:25:00,14511.0000,14515.0000,14504.0000,14504.0000,782
2013-04-23,03:30:00,14504.0000,14515.0000,14501.0000,14515.0000,1037
2013-04-23,03:35:00,14514.0000,14519.0000,14505.0000,14518.0000,1505
2013-04-23,03:40:00,14517.0000,14517.0000,14512.0000,14515.0000,902
2013-04-23,03:45:00,14515.0000,14517.0000,14502.0000,14506.0000,1633
2013-04-23,03:50:00,14506.0000,14506.0000,14494.0000,14502.0000,1799
2013-04-23,03:55:00,14501.0000,14507.0000,14495.0000,14503.0000,2896
2013-04-23,04:00:00,14503.0000,14504.0000,14496.0000,14499.0000,982
2013-04-23,04:05:00,14499.0000,14506.0000,14499.0000,14505.0000,473
2013-04-23,04:10:00,14504.0000,14505.0000,14490.0000,14499.0000,946
2013-04-23,04:15:00,14499.0000,14499.0000,14499.0000,14499.0000,1
2013-04-23,04:30:00,14500.0000,14512.0000,14499.0000,14511.0000,117
2013-04-23,04:35:00,14511.0000,14512.0000,14509.0000,14509.0000,30
2013-04-23,04:40:00,14509.0000,14510.0000,14508.0000,14510.0000,38
2013-04-23,04:45:00,14510.0000,14511.0000,14509.0000,14509.0000,16
2013-04-23,04:50:00,14509.0000,14514.0000,14508.0000,14514.0000,22
2013-04-23,04:55:00,14514.0000,14515.0000,14513.0000,14514.0000,25
2013-04-23,05:00:00,14513.0000,14513.0000,14512.0000,14512.0000,14
2013-04-23,05:05:00,14512.0000,14516.0000,14512.0000,14516.0000,48
2013-04-23,05:10:00,14515.0000,14518.0000,14512.0000,14517.0000,17
2013-04-23,06:00:00,14512.0000,14513.0000,14505.0000,14506.0000,48
2013-04-23,06:05:00,14506.0000,14506.0000,14499.0000,14500.0000,52
2013-04-23,06:10:00,14500.0000,14500.0000,14498.0000,14500.0000,26
2013-04-23,06:15:00,14500.0000,14502.0000,14499.0000,14501.0000,31
2013-04-23,06:20:00,14501.0000,14501.0000,14501.0000,14501.0000,2
2013-04-23,06:25:00,14501.0000,14502.0000,14501.0000,14502.0000,7
2013-04-23,06:30:00,14503.0000,14503.0000,14499.0000,14499.0000,26
2013-04-23,06:35:00,14499.0000,14499.0000,14499.0000,14499.0000,7
2013-04-23,06:40:00,14499.0000,14500.0000,14499.0000,14500.0000,13
2013-04-23,06:45:00,14498.0000,14498.0000,14497.0000,14498.0000,30
2013-04-23,06:50:00,14499.0000,14499.0000,14499.0000,14499.0000,7
2013-04-23,06:55:00,14500.0000,14501.0000,14500.0000,14500.0000,34
2013-04-23,07:00:00,14500.0000,14500.0000,14499.0000,14500.0000,7
2013-04-23,07:05:00,14499.0000,14499.0000,14499.0000,14499.0000,5
2013-04-23,07:10:00,14498.0000,14498.0000,14498.0000,14498.0000,1
2013-04-23,07:15:00,14500.0000,14501.0000,14499.0000,14500.0000,32
2013-04-23,07:25:00,14499.0000,14499.0000,14497.0000,14499.0000,15
2013-04-23,07:30:00,14501.0000,14501.0000,14497.0000,14499.0000,17
2013-04-23,07:35:00,14498.0000,14498.0000,14498.0000,14498.0000,22
2013-04-23,07:40:00,14499.0000,14500.0000,14497.0000,14497.0000,14
2013-04-23,07:45:00,14498.0000,14498.0000,14494.0000,14496.0000,35
2013-04-23,07:50:00,14496.0000,14497.0000,14496.0000,14496.0000,19
2013-04-23,07:55:00,14496.0000,14497.0000,14495.0000,14496.0000,34
2013-04-23,08:00:00,14496.0000,14497.0000,14495.0000,14496.0000,30
2013-04-23,08:05:00,14497.0000,14498.0000,14496.0000,14496.0000,39
2013-04-23,08:10:00,14495.0000,14495.0000,14493.0000,14493.0000,41
2013-04-23,08:15:00,14493.0000,14493.0000,14488.0000,14490.0000,101
2013-04-23,08:20:00,14490.0000,14490.0000,14487.0000,14489.0000,76
2013-04-23,08:25:00,14488.0000,14488.0000,14478.0000,14480.0000,177
2013-04-23,08:30:00,14481.0000,14485.0000,14480.0000,14485.0000,57
2013-04-23,08:35:00,14485.0000,14489.0000,14485.0000,14487.0000,43
2013-04-23,08:40:00,14487.0000,14489.0000,14487.0000,14487.0000,21
2013-04-23,08:45:00,14486.0000,14487.0000,14481.0000,14482.0000,85
2013-04-23,08:50:00,14484.0000,14484.0000,14482.0000,14482.0000,22
2013-04-23,08:55:00,14483.0000,14483.0000,14482.0000,14483.0000,5
2013-04-23,09:00:00,14483.0000,14484.0000,14478.0000,14478.0000,55
2013-04-23,09:05:00,14478.0000,14482.0000,14477.0000,14482.0000,87
2013-04-23,09:10:00,14481.0000,14484.0000,14481.0000,14484.0000,25
2013-04-23,09:15:00,14484.0000,14484.0000,14479.0000,14480.0000,80
2013-04-23,09:20:00,14480.0000,14480.0000,14479.0000,14479.0000,45
2013-04-23,09:25:00,14478.0000,14480.0000,14476.0000,14479.0000,27
2013-04-23,09:30:00,14479.0000,14480.0000,14474.0000,14474.0000,66
2013-04-23,09:35:00,14474.0000,14477.0000,14474.0000,14477.0000,47
2013-04-23,09:40:00,14478.0000,14479.0000,14473.0000,14474.0000,88
2013-04-23,09:45:00,14473.0000,14475.0000,14466.0000,14468.0000,200
2013-04-23,09:50:00,14469.0000,14470.0000,14466.0000,14466.0000,69
2013-04-23,09:55:00,14468.0000,14471.0000,14467.0000,14470.0000,64
2013-04-23,10:00:00,14470.0000,14476.0000,14470.0000,14474.0000,154
2013-04-23,10:05:00,14474.0000,14474.0000,14467.0000,14471.0000,137
2013-04-23,10:10:00,14473.0000,14473.0000,14469.0000,14469.0000,37
2013-04-23,10:15:00,14469.0000,14475.0000,14469.0000,14475.0000,66
2013-04-23,10:20:00,14474.0000,14474.0000,14465.0000,14467.0000,245
2013-04-23,10:25:00,14467.0000,14472.0000,14463.0000,14469.0000,118
2013-04-23,10:30:00,14468.0000,14468.0000,14464.0000,14467.0000,88
2013-04-23,10:35:00,14468.0000,14472.0000,14468.0000,14470.0000,36
2013-04-23,10:40:00,14470.0000,14471.0000,14468.0000,14471.0000,30
2013-04-23,10:45:00,14471.0000,14471.0000,14463.0000,14463.0000,45
2013-04-23,10:50:00,14464.0000,14471.0000,14462.0000,14467.0000,151
2013-04-23,10:55:00,14467.0000,14467.0000,14461.0000,14461.0000,103
2013-04-23,11:00:00,14461.0000,14468.0000,14459.0000,14468.0000,103
2013-04-23,11:05:00,14468.0000,14468.0000,14468.0000,14468.0000,2
2013-04-23,11:10:00,14468.0000,14470.0000,14468.0000,14470.0000,23
2013-04-23,11:15:00,14469.0000,14470.0000,14468.0000,14468.0000,14
2013-04-23,11:20:00,14467.0000,14468.0000,14466.0000,14467.0000,17
2013-04-23,11:25:00,14467.0000,14467.0000,14463.0000,14464.0000,27
2013-04-23,11:30:00,14464.0000,14467.0000,14464.0000,14464.0000,21
2013-04-23,11:35:00,14463.0000,14463.0000,14461.0000,14462.0000,38
2013-04-23,11:40:00,14461.0000,14466.0000,14461.0000,14464.0000,46
2013-04-23,11:45:00,14465.0000,14468.0000,14465.0000,14468.0000,8
2013-04-23,11:50:00,14468.0000,14469.0000,14466.0000,14467.0000,26
2013-04-23,11:55:00,14467.0000,14467.0000,14464.0000,14466.0000,55
2013-04-23,12:00:00,14465.0000,14468.0000,14465.0000,14466.0000,22
2013-04-23,12:05:00,14467.0000,14467.0000,14464.0000,14464.0000,23
2013-04-23,12:10:00,14464.0000,14465.0000,14463.0000,14463.0000,8
2013-04-23,12:15:00,14464.0000,14466.0000,14461.0000,14464.0000,28
2013-04-23,12:20:00,14462.0000,14463.0000,14457.0000,14460.0000,53
2013-04-23,12:25:00,14460.0000,14464.0000,14459.0000,14464.0000,13
2013-04-23,12:30:00,14463.0000,14463.0000,14462.0000,14462.0000,6
2013-04-23,12:35:00,14462.0000,14464.0000,14462.0000,14463.0000,6
2013-04-23,12:40:00,14463.0000,14464.0000,14462.0000,14464.0000,7
2013-04-23,12:45:00,14464.0000,14464.0000,14463.0000,14464.0000,4
2013-04-23,12:50:00,14464.0000,14470.0000,14463.0000,14470.0000,106
2013-04-23,12:55:00,14470.0000,14473.0000,14469.0000,14470.0000,102
2013-04-23,13:00:00,14469.0000,14473.0000,14468.0000,14470.0000,62
2013-04-23,13:05:00,14470.0000,14470.0000,14468.0000,14468.0000,7
2013-04-23,13:10:00,14468.0000,14471.0000,14468.0000,14470.0000,14
2013-04-23,13:15:00,14470.0000,14470.0000,14470.0000,14470.0000,10
2013-04-23,13:20:00,14470.0000,14472.0000,14470.0000,14472.0000,11
2013-04-23,13:25:00,14472.0000,14472.0000,14468.0000,14468.0000,65
2013-04-23,13:30:00,14469.0000,14470.0000,14468.0000,14469.0000,50
2013-04-23,13:35:00,14468.0000,14472.0000,14468.0000,14472.0000,28
2013-04-23,13:40:00,14473.0000,14473.0000,14472.0000,14473.0000,10
2013-04-23,13:45:00,14473.0000,14473.0000,14466.0000,14467.0000,55
2013-04-23,13:50:00,14468.0000,14469.0000,14467.0000,14469.0000,17
2013-04-23,13:55:00,14469.0000,14471.0000,14468.0000,14471.0000,31
2013-04-23,14:00:00,14472.0000,14477.0000,14472.0000,14474.0000,97
2013-04-23,14:05:00,14474.0000,14477.0000,14473.0000,14477.0000,19
2013-04-23,14:10:00,14475.0000,14476.0000,14472.0000,14472.0000,43
2013-04-23,14:15:00,14473.0000,14473.0000,14466.0000,14467.0000,82
2013-04-23,14:20:00,14467.0000,14470.0000,14467.0000,14467.0000,44
2013-04-23,14:25:00,14466.0000,14468.0000,14466.0000,14468.0000,13
2013-04-23,14:30:00,14467.0000,14468.0000,14467.0000,14468.0000,13
2013-04-23,14:35:00,14466.0000,14469.0000,14465.0000,14469.0000,54
2013-04-23,14:40:00,14468.0000,14468.0000,14465.0000,14465.0000,100
2013-04-23,14:45:00,14465.0000,14465.0000,14450.0000,14454.0000,270
2013-04-23,14:50:00,14454.0000,14456.0000,14451.0000,14453.0000,131
2013-04-23,14:55:00,14453.0000,14470.0000,14452.0000,14468.0000,418
2013-04-23,15:00:00,14468.0000,14472.0000,14463.0000,14472.0000,216
2013-04-23,15:05:00,14472.0000,14482.0000,14471.0000,14478.0000,414
2013-04-23,15:10:00,14478.0000,14486.0000,14478.0000,14483.0000,334
2013-04-23,15:15:00,14484.0000,14490.0000,14482.0000,14482.0000,254
2013-04-23,15:20:00,14482.0000,14495.0000,14481.0000,14495.0000,250
2013-04-23,15:25:00,14496.0000,14501.0000,14466.0000,14472.0000,1025
2013-04-23,15:30:00,14471.0000,14479.0000,14464.0000,14472.0000,720
2013-04-23,15:35:00,14472.0000,14487.0000,14471.0000,14473.0000,454
2013-04-23,15:40:00,14472.0000,14473.0000,14460.0000,14462.0000,714
2013-04-23,15:45:00,14461.0000,14469.0000,14460.0000,14468.0000,265
2013-04-23,15:50:00,14468.0000,14471.0000,14455.0000,14461.0000,547
2013-04-23,15:55:00,14462.0000,14467.0000,14457.0000,14465.0000,325
2013-04-23,16:00:00,14466.0000,14473.0000,14460.0000,14471.0000,258
2013-04-23,16:05:00,14471.0000,14477.0000,14469.0000,14475.0000,206
2013-04-23,16:10:00,14475.0000,14479.0000,14468.0000,14471.0000,234
2013-04-23,16:15:00,14470.0000,14470.0000,14457.0000,14466.0000,413
2013-04-23,16:20:00,14465.0000,14471.0000,14460.0000,14465.0000,347
2013-04-23,16:25:00,14465.0000,14466.0000,14463.0000,14463.0000,254
2013-04-23,16:30:00,14463.0000,14470.0000,14463.0000,14465.0000,301
2013-04-23,16:35:00,14464.0000,14464.0000,14453.0000,14454.0000,366
2013-04-23,16:40:00,14455.0000,14455.0000,14446.0000,14450.0000,360
2013-04-23,16:45:00,14450.0000,14451.0000,14444.0000,14448.0000,326
2013-04-23,16:50:00,14447.0000,14455.0000,14447.0000,14453.0000,377
2013-04-23,16:55:00,14454.0000,14458.0000,14448.0000,14457.0000,244
2013-04-23,17:00:00,14458.0000,14464.0000,14458.0000,14463.0000,316
2013-04-23,17:05:00,14464.0000,14470.0000,14464.0000,14468.0000,229
2013-04-23,17:10:00,14468.0000,14469.0000,14464.0000,14465.0000,64
2013-04-23,17:15:00,14465.0000,14469.0000,14464.0000,14467.0000,81
2013-04-23,17:20:00,14468.0000,14472.0000,14468.0000,14469.0000,69
2013-04-23,17:25:00,14469.0000,14488.0000,14469.0000,14488.0000,294
2013-04-23,17:30:00,14489.0000,14496.0000,14488.0000,14493.0000,503
2013-04-23,17:35:00,14493.0000,14493.0000,14489.0000,14490.0000,116
2013-04-23,17:40:00,14492.0000,14492.0000,14488.0000,14490.0000,41
2013-04-23,17:45:00,14490.0000,14490.0000,14486.0000,14489.0000,113
2013-04-23,17:50:00,14489.0000,14491.0000,14487.0000,14489.0000,193
2013-04-23,17:55:00,14490.0000,14492.0000,14487.0000,14487.0000,84
2013-04-23,18:00:00,14488.0000,14491.0000,14486.0000,14488.0000,114
2013-04-23,18:05:00,14488.0000,14491.0000,14486.0000,14489.0000,97
2013-04-23,18:10:00,14487.0000,14489.0000,14487.0000,14488.0000,37
2013-04-23,18:15:00,14488.0000,14488.0000,14486.0000,14487.0000,62
2013-04-23,18:20:00,14487.0000,14489.0000,14483.0000,14484.0000,84
2013-04-23,18:25:00,14485.0000,14487.0000,14484.0000,14486.0000,121
2013-04-23,18:30:00,14487.0000,14491.0000,14485.0000,14491.0000,129
2013-04-23,18:35:00,14490.0000,14498.0000,14488.0000,14495.0000,597
2013-04-23,18:40:00,14496.0000,14501.0000,14493.0000,14499.0000,260
2013-04-23,18:45:00,14500.0000,14504.0000,14498.0000,14501.0000,215
2013-04-23,18:50:00,14501.0000,14504.0000,14500.0000,14501.0000,239
2013-04-23,18:55:00,14500.0000,14509.0000,14500.0000,14508.0000,232
2013-04-23,19:00:00,14509.0000,14521.0000,14509.0000,14517.0000,705
2013-04-23,19:05:00,14518.0000,14533.0000,14517.0000,14532.0000,623
2013-04-23,19:10:00,14532.0000,14539.0000,14528.0000,14536.0000,756
2013-04-23,19:15:00,14537.0000,14546.0000,14537.0000,14540.0000,873
2013-04-23,19:20:00,14541.0000,14548.0000,14541.0000,14548.0000,302
2013-04-23,19:25:00,14547.0000,14562.0000,14547.0000,14558.0000,925
2013-04-23,19:30:00,14558.0000,14561.0000,14557.0000,14557.0000,352
2013-04-23,19:35:00,14559.0000,14559.0000,14548.0000,14548.0000,811
2013-04-23,19:40:00,14547.0000,14549.0000,14541.0000,14541.0000,462
2013-04-23,19:45:00,14541.0000,14556.0000,14541.0000,14556.0000,524
2013-04-23,19:50:00,14554.0000,14554.0000,14551.0000,14554.0000,190
2013-04-23,19:55:00,14554.0000,14557.0000,14552.0000,14556.0000,172
2013-04-23,20:00:00,14556.0000,14570.0000,14556.0000,14569.0000,896
2013-04-23,20:05:00,14569.0000,14575.0000,14566.0000,14573.0000,700
2013-04-23,20:10:00,14572.0000,14572.0000,14559.0000,14560.0000,362
2013-04-23,20:15:00,14560.0000,14565.0000,14559.0000,14565.0000,237
2013-04-23,20:20:00,14564.0000,14567.0000,14562.0000,14566.0000,267
2013-04-23,20:25:00,14566.0000,14578.0000,14565.0000,14574.0000,388
2013-04-23,20:30:00,14574.0000,14574.0000,14563.0000,14563.0000,331
2013-04-23,20:35:00,14563.0000,14572.0000,14563.0000,14565.0000,390
2013-04-23,20:40:00,14564.0000,14565.0000,14560.0000,14560.0000,453
2013-04-23,20:45:00,14560.0000,14562.0000,14555.0000,14557.0000,301
2013-04-23,20:50:00,14557.0000,14558.0000,14551.0000,14552.0000,302
2013-04-23,20:55:00,14552.0000,14560.0000,14546.0000,14556.0000,666
2013-04-23,21:00:00,14556.0000,14565.0000,14555.0000,14557.0000,475
2013-04-23,21:05:00,14557.0000,14567.0000,14557.0000,14566.0000,222
2013-04-23,21:10:00,14567.0000,14571.0000,14564.0000,14571.0000,393
2013-04-23,21:15:00,14571.0000,14592.0000,14571.0000,14585.0000,1385
2013-04-23,21:20:00,14585.0000,14591.0000,14585.0000,14588.0000,579
2013-04-23,21:25:00,14588.0000,14590.0000,14582.0000,14587.0000,678
2013-04-23,21:30:00,14586.0000,14612.0000,14579.0000,14588.0000,7078
2013-04-23,21:35:00,14588.0000,14606.0000,14587.0000,14602.0000,3123
2013-04-23,21:40:00,14603.0000,14615.0000,14597.0000,14613.0000,3528
2013-04-23,21:45:00,14612.0000,14623.0000,14610.0000,14620.0000,3779
2013-04-23,21:50:00,14620.0000,14632.0000,14618.0000,14618.0000,3622
2013-04-23,21:55:00,14619.0000,14629.0000,14616.0000,14621.0000,2245
2013-04-23,22:00:00,14623.0000,14638.0000,14617.0000,14629.0000,2590
2013-04-23,22:05:00,14630.0000,14633.0000,14614.0000,14616.0000,3115
2013-04-23,22:10:00,14616.0000,14627.0000,14615.0000,14622.0000,1907
2013-04-23,22:15:00,14622.0000,14639.0000,14622.0000,14635.0000,2534
2013-04-23,22:20:00,14637.0000,14648.0000,14634.0000,14636.0000,3343
2013-04-23,22:25:00,14637.0000,14644.0000,14631.0000,14640.0000,1921
2013-04-23,22:30:00,14640.0000,14647.0000,14634.0000,14641.0000,2819
2013-04-23,22:35:00,14641.0000,14643.0000,14630.0000,14636.0000,1706
2013-04-23,22:40:00,14636.0000,14647.0000,14636.0000,14638.0000,1910
2013-04-23,22:45:00,14639.0000,14649.0000,14637.0000,14637.0000,1379
2013-04-23,22:50:00,14637.0000,14641.0000,14631.0000,14633.0000,1054
2013-04-23,22:55:00,14633.0000,14643.0000,14632.0000,14635.0000,1686
2013-04-23,23:00:00,14636.0000,14645.0000,14634.0000,14643.0000,1058
2013-04-23,23:05:00,14642.0000,14648.0000,14640.0000,14645.0000,1090
2013-04-23,23:10:00,14645.0000,14648.0000,14633.0000,14638.0000,1447
2013-04-23,23:15:00,14638.0000,14649.0000,14637.0000,14645.0000,1434
2013-04-23,23:20:00,14645.0000,14647.0000,14641.0000,14642.0000,992
2013-04-23,23:25:00,14643.0000,14650.0000,14641.0000,14645.0000,1682
2013-04-23,23:30:00,14644.0000,14655.0000,14642.0000,14653.0000,1634
2013-04-23,23:35:00,14654.0000,14655.0000,14648.0000,14650.0000,772
2013-04-23,23:40:00,14650.0000,14652.0000,14645.0000,14646.0000,598
2013-04-23,23:45:00,14646.0000,14654.0000,14646.0000,14653.0000,561
2013-04-23,23:50:00,14652.0000,14657.0000,14648.0000,14656.0000,857
2013-04-23,23:55:00,14655.0000,14660.0000,14653.0000,14659.0000,1048
2013-04-24,00:00:00,14659.0000,14661.0000,14653.0000,14656.0000,751
2013-04-24,00:05:00,14656.0000,14656.0000,14650.0000,14652.0000,813
2013-04-24,00:10:00,14653.0000,14653.0000,14644.0000,14649.0000,1018
2013-04-24,00:15:00,14648.0000,14652.0000,14647.0000,14649.0000,372
2013-04-24,00:20:00,14649.0000,14655.0000,14649.0000,14653.0000,682
2013-04-24,00:25:00,14654.0000,14657.0000,14652.0000,14654.0000,480
2013-04-24,00:30:00,14655.0000,14658.0000,14653.0000,14656.0000,476
2013-04-24,00:35:00,14656.0000,14657.0000,14651.0000,14653.0000,554
2013-04-24,00:40:00,14653.0000,14656.0000,14650.0000,14651.0000,441
2013-04-24,00:45:00,14651.0000,14654.0000,14639.0000,14639.0000,842
2013-04-24,00:50:00,14638.0000,14639.0000,14634.0000,14636.0000,928
2013-04-24,00:55:00,14636.0000,14642.0000,14636.0000,14642.0000,490
2013-04-24,01:00:00,14642.0000,14643.0000,14637.0000,14639.0000,303
2013-04-24,01:05:00,14639.0000,14640.0000,14499.0000,14499.0000,14541
2013-04-24,01:10:00,14500.0000,14635.0000,14485.0000,14629.0000,20391
2013-04-24,01:15:00,14632.0000,14637.0000,14617.0000,14632.0000,1819
2013-04-24,01:20:00,14631.0000,14641.0000,14628.0000,14632.0000,1233
2013-04-24,01:25:00,14632.0000,14633.0000,14620.0000,14629.0000,1764
2013-04-24,01:30:00,14630.0000,14638.0000,14622.0000,14630.0000,1177
2013-04-24,01:35:00,14631.0000,14631.0000,14620.0000,14626.0000,1238
2013-04-24,01:40:00,14626.0000,14631.0000,14622.0000,14629.0000,714
2013-04-24,01:45:00,14628.0000,14641.0000,14627.0000,14639.0000,894
2013-04-24,01:50:00,14639.0000,14639.0000,14632.0000,14634.0000,580
2013-04-24,01:55:00,14634.0000,14640.0000,14633.0000,14636.0000,588
2013-04-24,02:00:00,14636.0000,14640.0000,14633.0000,14638.0000,438
2013-04-24,02:05:00,14638.0000,14641.0000,14636.0000,14639.0000,274
2013-04-24,02:10:00,14640.0000,14640.0000,14632.0000,14638.0000,846
2013-04-24,02:15:00,14638.0000,14639.0000,14627.0000,14629.0000,942
2013-04-24,02:20:00,14628.0000,14631.0000,14620.0000,14622.0000,1029
2013-04-24,02:25:00,14622.0000,14628.0000,14612.0000,14613.0000,1319
2013-04-24,02:30:00,14613.0000,14622.0000,14606.0000,14616.0000,1958
2013-04-24,02:35:00,14616.0000,14624.0000,14613.0000,14622.0000,1025
2013-04-24,02:40:00,14623.0000,14623.0000,14615.0000,14616.0000,645
2013-04-24,02:45:00,14616.0000,14626.0000,14615.0000,14625.0000,637
2013-04-24,02:50:00,14625.0000,14631.0000,14622.0000,14630.0000,788
2013-04-24,02:55:00,14629.0000,14633.0000,14627.0000,14632.0000,727
2013-04-24,03:00:00,14633.0000,14638.0000,14629.0000,14634.0000,751
2013-04-24,03:05:00,14632.0000,14639.0000,14630.0000,14638.0000,1079
2013-04-24,03:10:00,14638.0000,14645.0000,14635.0000,14636.0000,1149
2013-04-24,03:15:00,14637.0000,14644.0000,14635.0000,14641.0000,793
2013-04-24,03:20:00,14640.0000,14650.0000,14638.0000,14645.0000,1265
2013-04-24,03:25:00,14645.0000,14657.0000,14645.0000,14651.0000,939
2013-04-24,03:30:00,14652.0000,14655.0000,14649.0000,14652.0000,633
2013-04-24,03:35:00,14651.0000,14657.0000,14649.0000,14654.0000,1091
2013-04-24,03:40:00,14653.0000,14654.0000,14643.0000,14648.0000,881
2013-04-24,03:45:00,14649.0000,14656.0000,14642.0000,14654.0000,1200
2013-04-24,03:50:00,14654.0000,14656.0000,14649.0000,14650.0000,1297
2013-04-24,03:55:00,14650.0000,14659.0000,14647.0000,14652.0000,3722
2013-04-24,04:00:00,14652.0000,14654.0000,14642.0000,14651.0000,1624
2013-04-24,04:05:00,14650.0000,14655.0000,14644.0000,14646.0000,581
2013-04-24,04:10:00,14646.0000,14647.0000,14640.0000,14642.0000,1205
2013-04-24,04:15:00,14644.0000,14644.0000,14644.0000,14644.0000,1
2013-04-24,04:30:00,14643.0000,14650.0000,14635.0000,14640.0000,150
2013-04-24,04:35:00,14641.0000,14645.0000,14640.0000,14640.0000,24
2013-04-24,04:40:00,14639.0000,14645.0000,14639.0000,14641.0000,14
2013-04-24,04:45:00,14644.0000,14660.0000,14644.0000,14658.0000,120
2013-04-24,04:50:00,14653.0000,14654.0000,14646.0000,14652.0000,111
2013-04-24,04:55:00,14654.0000,14654.0000,14649.0000,14650.0000,25
2013-04-24,05:00:00,14651.0000,14654.0000,14651.0000,14651.0000,11
2013-04-24,05:05:00,14651.0000,14651.0000,14645.0000,14650.0000,41
2013-04-24,05:10:00,14651.0000,14656.0000,14651.0000,14654.0000,36
2013-04-24,06:00:00,14647.0000,14660.0000,14645.0000,14659.0000,254
2013-04-24,06:05:00,14659.0000,14664.0000,14657.0000,14658.0000,106
2013-04-24,06:10:00,14657.0000,14657.0000,14654.0000,14656.0000,28
2013-04-24,06:15:00,14657.0000,14662.0000,14655.0000,14661.0000,64
2013-04-24,06:20:00,14662.0000,14663.0000,14661.0000,14662.0000,49
2013-04-24,06:25:00,14660.0000,14660.0000,14657.0000,14659.0000,18
2013-04-24,06:30:00,14659.0000,14659.0000,14655.0000,14657.0000,28
2013-04-24,06:35:00,14657.0000,14658.0000,14656.0000,14658.0000,28
2013-04-24,06:40:00,14657.0000,14658.0000,14655.0000,14658.0000,10
2013-04-24,06:45:00,14659.0000,14659.0000,14655.0000,14655.0000,26
2013-04-24,06:50:00,14656.0000,14656.0000,14651.0000,14651.0000,46
2013-04-24,06:55:00,14651.0000,14652.0000,14650.0000,14651.0000,48
2013-04-24,07:00:00,14652.0000,14652.0000,14651.0000,14651.0000,2
2013-04-24,07:05:00,14650.0000,14655.0000,14650.0000,14654.0000,40
2013-04-24,07:10:00,14654.0000,14655.0000,14652.0000,14653.0000,22
2013-04-24,07:15:00,14653.0000,14654.0000,14652.0000,14652.0000,26
2013-04-24,07:20:00,14653.0000,14653.0000,14652.0000,14652.0000,12
2013-04-24,07:25:00,14652.0000,14652.0000,14652.0000,14652.0000,2
2013-04-24,07:30:00,14652.0000,14652.0000,14651.0000,14651.0000,18
2013-04-24,07:35:00,14651.0000,14651.0000,14647.0000,14648.0000,25
2013-04-24,07:40:00,14648.0000,14648.0000,14644.0000,14644.0000,56
2013-04-24,07:45:00,14644.0000,14644.0000,14640.0000,14641.0000,80
2013-04-24,07:50:00,14640.0000,14640.0000,14636.0000,14637.0000,62
2013-04-24,07:55:00,14637.0000,14640.0000,14636.0000,14639.0000,75
2013-04-24,08:00:00,14639.0000,14641.0000,14637.0000,14639.0000,45
2013-04-24,08:05:00,14638.0000,14642.0000,14637.0000,14641.0000,43
2013-04-24,08:10:00,14642.0000,14644.0000,14641.0000,14644.0000,36
2013-04-24,08:15:00,14644.0000,14644.0000,14642.0000,14643.0000,28
2013-04-24,08:20:00,14643.0000,14643.0000,14638.0000,14638.0000,55
2013-04-24,08:25:00,14638.0000,14639.0000,14637.0000,14639.0000,30
2013-04-24,08:30:00,14638.0000,14640.0000,14638.0000,14640.0000,14
2013-04-24,08:35:00,14640.0000,14643.0000,14640.0000,14643.0000,25
2013-04-24,08:40:00,14643.0000,14643.0000,14639.0000,14640.0000,22
2013-04-24,08:45:00,14640.0000,14643.0000,14640.0000,14642.0000,17
2013-04-24,08:50:00,14642.0000,14644.0000,14642.0000,14644.0000,15
2013-04-24,08:55:00,14644.0000,14644.0000,14642.0000,14642.0000,28
2013-04-24,09:00:00,14643.0000,14643.0000,14641.0000,14642.0000,15
2013-04-24,09:05:00,14643.0000,14644.0000,14642.0000,14643.0000,53
2013-04-24,09:10:00,14643.0000,14646.0000,14643.0000,14643.0000,38
2013-04-24,09:15:00,14642.0000,14643.0000,14640.0000,14643.0000,29
2013-04-24,09:20:00,14642.0000,14644.0000,14642.0000,14644.0000,14
2013-04-24,09:25:00,14643.0000,14645.0000,14642.0000,14642.0000,14
2013-04-24,09:30:00,14641.0000,14642.0000,14637.0000,14637.0000,79
2013-04-24,09:35:00,14638.0000,14642.0000,14638.0000,14641.0000,107
2013-04-24,09:40:00,14641.0000,14643.0000,14639.0000,14639.0000,51
2013-04-24,09:45:00,14639.0000,14640.0000,14636.0000,14637.0000,64
2013-04-24,09:50:00,14636.0000,14640.0000,14634.0000,14640.0000,79
2013-04-24,09:55:00,14640.0000,14646.0000,14638.0000,14638.0000,108
2013-04-24,10:00:00,14639.0000,14646.0000,14639.0000,14639.0000,123
2013-04-24,10:05:00,14641.0000,14644.0000,14639.0000,14639.0000,57
2013-04-24,10:10:00,14638.0000,14646.0000,14638.0000,14645.0000,47
2013-04-24,10:15:00,14644.0000,14646.0000,14643.0000,14643.0000,18
2013-04-24,10:20:00,14644.0000,14648.0000,14644.0000,14647.0000,46
2013-04-24,10:25:00,14647.0000,14647.0000,14641.0000,14641.0000,45
2013-04-24,10:30:00,14642.0000,14646.0000,14641.0000,14641.0000,40
2013-04-24,10:35:00,14642.0000,14646.0000,14642.0000,14646.0000,23
2013-04-24,10:40:00,14645.0000,14647.0000,14642.0000,14642.0000,45
2013-04-24,10:45:00,14643.0000,14648.0000,14643.0000,14648.0000,26
2013-04-24,10:50:00,14647.0000,14647.0000,14646.0000,14646.0000,9
2013-04-24,10:55:00,14646.0000,14647.0000,14646.0000,14647.0000,4
2013-04-24,11:00:00,14647.0000,14648.0000,14646.0000,14646.0000,28
2013-04-24,11:05:00,14646.0000,14646.0000,14643.0000,14643.0000,17
2013-04-24,11:10:00,14644.0000,14648.0000,14644.0000,14648.0000,31
2013-04-24,11:15:00,14649.0000,14653.0000,14648.0000,14653.0000,142
2013-04-24,11:20:00,14653.0000,14659.0000,14653.0000,14658.0000,109
2013-04-24,11:25:00,14657.0000,14667.0000,14657.0000,14667.0000,265
2013-04-24,11:30:00,14666.0000,14666.0000,14659.0000,14660.0000,152
2013-04-24,11:35:00,14660.0000,14662.0000,14660.0000,14661.0000,48
2013-04-24,11:40:00,14661.0000,14662.0000,14660.0000,14660.0000,36
2013-04-24,11:45:00,14660.0000,14663.0000,14660.0000,14662.0000,19
2013-04-24,11:50:00,14662.0000,14665.0000,14662.0000,14664.0000,24
2013-04-24,11:55:00,14664.0000,14664.0000,14662.0000,14663.0000,49
2013-04-24,12:00:00,14664.0000,14664.0000,14664.0000,14664.0000,25
2013-04-24,12:05:00,14665.0000,14665.0000,14661.0000,14663.0000,90
2013-04-24,12:10:00,14663.0000,14663.0000,14660.0000,14663.0000,55
2013-04-24,12:15:00,14662.0000,14663.0000,14662.0000,14663.0000,16
2013-04-24,12:20:00,14663.0000,14665.0000,14663.0000,14664.0000,28
2013-04-24,12:25:00,14664.0000,14664.0000,14664.0000,14664.0000,13
2013-04-24,12:30:00,14664.0000,14665.0000,14664.0000,14664.0000,14
2013-04-24,12:40:00,14665.0000,14665.0000,14664.0000,14664.0000,12
2013-04-24,12:45:00,14664.0000,14665.0000,14664.0000,14664.0000,13
2013-04-24,12:50:00,14664.0000,14664.0000,14663.0000,14664.0000,26
2013-04-24,12:55:00,14665.0000,14666.0000,14664.0000,14665.0000,41
2013-04-24,13:00:00,14666.0000,14667.0000,14666.0000,14666.0000,26
2013-04-24,13:05:00,14667.0000,14667.0000,14664.0000,14664.0000,44
2013-04-24,13:10:00,14664.0000,14665.0000,14664.0000,14665.0000,10
2013-04-24,13:15:00,14664.0000,14664.0000,14660.0000,14661.0000,158
2013-04-24,13:20:00,14661.0000,14665.0000,14661.0000,14664.0000,75
2013-04-24,13:25:00,14663.0000,14664.0000,14662.0000,14662.0000,11
2013-04-24,13:30:00,14662.0000,14664.0000,14662.0000,14664.0000,25
2013-04-24,13:35:00,14664.0000,14670.0000,14664.0000,14668.0000,130
2013-04-24,13:40:00,14667.0000,14667.0000,14662.0000,14663.0000,80
2013-04-24,13:45:00,14662.0000,14666.0000,14662.0000,14666.0000,46
2013-04-24,13:50:00,14666.0000,14670.0000,14665.0000,14667.0000,86
2013-04-24,13:55:00,14668.0000,14683.0000,14668.0000,14680.0000,531
2013-04-24,14:00:00,14680.0000,14680.0000,14675.0000,14676.0000,282
2013-04-24,14:05:00,14677.0000,14678.0000,14675.0000,14677.0000,35
2013-04-24,14:10:00,14676.0000,14677.0000,14675.0000,14675.0000,63
2013-04-24,14:15:00,14675.0000,14676.0000,14674.0000,14675.0000,28
2013-04-24,14:20:00,14675.0000,14677.0000,14674.0000,14674.0000,99
2013-04-24,14:25:00,14675.0000,14679.0000,14675.0000,14676.0000,40
2013-04-24,14:30:00,14676.0000,14677.0000,14676.0000,14676.0000,21
2013-04-24,14:35:00,14676.0000,14677.0000,14676.0000,14676.0000,15
2013-04-24,14:40:00,14675.0000,14675.0000,14673.0000,14675.0000,45
2013-04-24,14:45:00,14674.0000,14675.0000,14673.0000,14675.0000,13
2013-04-24,14:50:00,14674.0000,14675.0000,14673.0000,14674.0000,85
2013-04-24,14:55:00,14673.0000,14674.0000,14672.0000,14673.0000,33
2013-04-24,15:00:00,14674.0000,14674.0000,14669.0000,14669.0000,148
2013-04-24,15:05:00,14669.0000,14675.0000,14668.0000,14675.0000,171
2013-04-24,15:10:00,14676.0000,14677.0000,14668.0000,14676.0000,290
2013-04-24,15:15:00,14675.0000,14681.0000,14675.0000,14681.0000,395
2013-04-24,15:20:00,14681.0000,14683.0000,14680.0000,14681.0000,227
2013-04-24,15:25:00,14681.0000,14687.0000,14681.0000,14683.0000,267
2013-04-24,15:30:00,14684.0000,14686.0000,14681.0000,14684.0000,156
2013-04-24,15:35:00,14684.0000,14686.0000,14683.0000,14686.0000,123
2013-04-24,15:40:00,14686.0000,14686.0000,14679.0000,14680.0000,289
2013-04-24,15:45:00,14681.0000,14682.0000,14679.0000,14681.0000,223
2013-04-24,15:50:00,14682.0000,14685.0000,14680.0000,14683.0000,98
2013-04-24,15:55:00,14684.0000,14692.0000,14682.0000,14687.0000,233
2013-04-24,16:00:00,14687.0000,14692.0000,14675.0000,14691.0000,739
2013-04-24,16:05:00,14691.0000,14693.0000,14684.0000,14684.0000,211
2013-04-24,16:10:00,14683.0000,14688.0000,14678.0000,14678.0000,281
2013-04-24,16:15:00,14679.0000,14688.0000,14678.0000,14686.0000,207
2013-04-24,16:20:00,14686.0000,14688.0000,14682.0000,14683.0000,195
2013-04-24,16:25:00,14682.0000,14684.0000,14671.0000,14671.0000,209
2013-04-24,16:30:00,14671.0000,14673.0000,14665.0000,14667.0000,436
2013-04-24,16:35:00,14667.0000,14671.0000,14666.0000,14668.0000,332
2013-04-24,16:40:00,14669.0000,14675.0000,14669.0000,14674.0000,227
2013-04-24,16:45:00,14674.0000,14681.0000,14671.0000,14679.0000,291
2013-04-24,16:50:00,14678.0000,14683.0000,14673.0000,14674.0000,302
2013-04-24,16:55:00,14673.0000,14676.0000,14670.0000,14671.0000,116
2013-04-24,17:00:00,14672.0000,14674.0000,14668.0000,14673.0000,101
2013-04-24,17:05:00,14674.0000,14676.0000,14671.0000,14675.0000,156
2013-04-24,17:10:00,14674.0000,14677.0000,14672.0000,14677.0000,95
2013-04-24,17:15:00,14677.0000,14679.0000,14675.0000,14676.0000,139
2013-04-24,17:20:00,14677.0000,14678.0000,14675.0000,14676.0000,92
2013-04-24,17:25:00,14676.0000,14677.0000,14672.0000,14673.0000,205
2013-04-24,17:30:00,14674.0000,14677.0000,14673.0000,14677.0000,93
2013-04-24,17:35:00,14677.0000,14680.0000,14676.0000,14680.0000,162
2013-04-24,17:40:00,14680.0000,14682.0000,14677.0000,14678.0000,173
2013-04-24,17:45:00,14678.0000,14680.0000,14674.0000,14678.0000,152
2013-04-24,17:50:00,14679.0000,14683.0000,14679.0000,14683.0000,164
2013-04-24,17:55:00,14683.0000,14685.0000,14680.0000,14683.0000,165
2013-04-24,18:00:00,14683.0000,14685.0000,14681.0000,14681.0000,161
2013-04-24,18:05:00,14681.0000,14681.0000,14676.0000,14677.0000,130
2013-04-24,18:10:00,14676.0000,14678.0000,14670.0000,14673.0000,234
2013-04-24,18:15:00,14674.0000,14677.0000,14674.0000,14676.0000,137
2013-04-24,18:20:00,14677.0000,14683.0000,14676.0000,14676.0000,229
2013-04-24,18:25:00,14677.0000,14677.0000,14672.0000,14674.0000,161
2013-04-24,18:30:00,14675.0000,14675.0000,14669.0000,14674.0000,209
2013-04-24,18:35:00,14674.0000,14678.0000,14671.0000,14676.0000,262
2013-04-24,18:40:00,14676.0000,14678.0000,14668.0000,14673.0000,549
2013-04-24,18:45:00,14673.0000,14673.0000,14664.0000,14665.0000,376
2013-04-24,18:50:00,14665.0000,14666.0000,14661.0000,14661.0000,122
2013-04-24,18:55:00,14661.0000,14666.0000,14660.0000,14665.0000,293
2013-04-24,19:00:00,14665.0000,14667.0000,14660.0000,14662.0000,617
2013-04-24,19:05:00,14662.0000,14662.0000,14658.0000,14660.0000,575
2013-04-24,19:10:00,14660.0000,14667.0000,14659.0000,14666.0000,274
2013-04-24,19:15:00,14665.0000,14665.0000,14659.0000,14660.0000,215
2013-04-24,19:20:00,14659.0000,14659.0000,14654.0000,14658.0000,198
2013-04-24,19:25:00,14659.0000,14662.0000,14659.0000,14661.0000,162
2013-04-24,19:30:00,14661.0000,14679.0000,14659.0000,14678.0000,1837
2013-04-24,19:35:00,14678.0000,14679.0000,14672.0000,14676.0000,534
2013-04-24,19:40:00,14676.0000,14681.0000,14675.0000,14680.0000,415
2013-04-24,19:45:00,14681.0000,14683.0000,14678.0000,14682.0000,428
2013-04-24,19:50:00,14682.0000,14683.0000,14677.0000,14680.0000,194
2013-04-24,19:55:00,14680.0000,14681.0000,14673.0000,14674.0000,296
2013-04-24,20:00:00,14675.0000,14675.0000,14670.0000,14673.0000,294
2013-04-24,20:05:00,14673.0000,14679.0000,14671.0000,14677.0000,342
2013-04-24,20:10:00,14678.0000,14678.0000,14672.0000,14672.0000,296
2013-04-24,20:15:00,14672.0000,14675.0000,14667.0000,14672.0000,287
2013-04-24,20:20:00,14672.0000,14674.0000,14667.0000,14672.0000,233
2013-04-24,20:25:00,14673.0000,14676.0000,14669.0000,14674.0000,248
2013-04-24,20:30:00,14673.0000,14673.0000,14651.0000,14653.0000,1201
2013-04-24,20:35:00,14653.0000,14654.0000,14649.0000,14649.0000,649
2013-04-24,20:40:00,14649.0000,14659.0000,14649.0000,14658.0000,486
2013-04-24,20:45:00,14658.0000,14666.0000,14656.0000,14666.0000,477
2013-04-24,20:50:00,14666.0000,14668.0000,14658.0000,14658.0000,428
2013-04-24,20:55:00,14659.0000,14659.0000,14649.0000,14656.0000,498
2013-04-24,21:00:00,14656.0000,14662.0000,14651.0000,14660.0000,383
2013-04-24,21:05:00,14660.0000,14667.0000,14657.0000,14665.0000,436
2013-04-24,21:10:00,14665.0000,14666.0000,14658.0000,14662.0000,403
2013-04-24,21:15:00,14662.0000,14671.0000,14662.0000,14666.0000,470
2013-04-24,21:20:00,14667.0000,14671.0000,14659.0000,14666.0000,393
2013-04-24,21:25:00,14666.0000,14675.0000,14662.0000,14670.0000,682
2013-04-24,21:30:00,14670.0000,14691.0000,14669.0000,14681.0000,5093
2013-04-24,21:35:00,14682.0000,14688.0000,14669.0000,14673.0000,2258
2013-04-24,21:40:00,14672.0000,14672.0000,14646.0000,14653.0000,4171
2013-04-24,21:45:00,14653.0000,14664.0000,14645.0000,14660.0000,2568
2013-04-24,21:50:00,14660.0000,14663.0000,14647.0000,14663.0000,2623
2013-04-24,21:55:00,14663.0000,14663.0000,14651.0000,14654.0000,2494
2013-04-24,22:00:00,14654.0000,14670.0000,14652.0000,14653.0000,2374
2013-04-24,22:05:00,14653.0000,14659.0000,14634.0000,14640.0000,3042
2013-04-24,22:10:00,14640.0000,14642.0000,14629.0000,14629.0000,2789
2013-04-24,22:15:00,14629.0000,14641.0000,14629.0000,14632.0000,2617
2013-04-24,22:20:00,14632.0000,14639.0000,14623.0000,14632.0000,2691
2013-04-24,22:25:00,14633.0000,14645.0000,14632.0000,14641.0000,2115
2013-04-24,22:30:00,14642.0000,14653.0000,14640.0000,14646.0000,2442
2013-04-24,22:35:00,14646.0000,14654.0000,14641.0000,14646.0000,1943
2013-04-24,22:40:00,14647.0000,14658.0000,14642.0000,14654.0000,2300
2013-04-24,22:45:00,14654.0000,14662.0000,14651.0000,14656.0000,1657
2013-04-24,22:50:00,14655.0000,14660.0000,14651.0000,14654.0000,1049
2013-04-24,22:55:00,14653.0000,14656.0000,14640.0000,14650.0000,1744
2013-04-24,23:00:00,14650.0000,14657.0000,14641.0000,14643.0000,1516
2013-04-24,23:05:00,14642.0000,14646.0000,14630.0000,14631.0000,2149
2013-04-24,23:10:00,14632.0000,14636.0000,14625.0000,14634.0000,1430
2013-04-24,23:15:00,14634.0000,14641.0000,14629.0000,14641.0000,1243
2013-04-24,23:20:00,14640.0000,14644.0000,14635.0000,14639.0000,798
2013-04-24,23:25:00,14640.0000,14645.0000,14633.0000,14643.0000,1117
2013-04-24,23:30:00,14644.0000,14648.0000,14638.0000,14640.0000,1003
2013-04-24,23:35:00,14641.0000,14643.0000,14630.0000,14633.0000,788
2013-04-24,23:40:00,14632.0000,14637.0000,14632.0000,14636.0000,547
2013-04-24,23:45:00,14636.0000,14648.0000,14636.0000,14643.0000,883
2013-04-24,23:50:00,14643.0000,14644.0000,14635.0000,14636.0000,724
2013-04-24,23:55:00,14636.0000,14639.0000,14632.0000,14633.0000,521
2013-04-25,00:00:00,14634.0000,14640.0000,14632.0000,14640.0000,663
2013-04-25,00:05:00,14641.0000,14643.0000,14637.0000,14641.0000,413
2013-04-25,00:10:00,14640.0000,14640.0000,14629.0000,14630.0000,696
2013-04-25,00:15:00,14629.0000,14631.0000,14626.0000,14631.0000,815
2013-04-25,00:20:00,14631.0000,14637.0000,14628.0000,14636.0000,809
2013-04-25,00:25:00,14636.0000,14636.0000,14630.0000,14632.0000,547
2013-04-25,00:30:00,14632.0000,14637.0000,14628.0000,14628.0000,629
2013-04-25,00:35:00,14629.0000,14630.0000,14619.0000,14622.0000,960
2013-04-25,00:40:00,14621.0000,14622.0000,14612.0000,14618.0000,965
2013-04-25,00:45:00,14618.0000,14626.0000,14615.0000,14620.0000,773
2013-04-25,00:50:00,14621.0000,14624.0000,14619.0000,14621.0000,609
2013-04-25,00:55:00,14621.0000,14627.0000,14620.0000,14624.0000,578
2013-04-25,01:00:00,14624.0000,14630.0000,14623.0000,14629.0000,530
2013-04-25,01:05:00,14628.0000,14632.0000,14625.0000,14626.0000,515
2013-04-25,01:10:00,14627.0000,14631.0000,14626.0000,14631.0000,448
2013-04-25,01:15:00,14630.0000,14639.0000,14628.0000,14637.0000,862
2013-04-25,01:20:00,14638.0000,14641.0000,14634.0000,14639.0000,811
2013-04-25,01:25:00,14639.0000,14639.0000,14634.0000,14636.0000,248
2013-04-25,01:30:00,14636.0000,14644.0000,14633.0000,14642.0000,646
2013-04-25,01:35:00,14642.0000,14645.0000,14639.0000,14643.0000,563
2013-04-25,01:40:00,14643.0000,14646.0000,14637.0000,14639.0000,711
2013-04-25,01:45:00,14639.0000,14643.0000,14637.0000,14642.0000,440
2013-04-25,01:50:00,14640.0000,14643.0000,14638.0000,14638.0000,297
2013-04-25,01:55:00,14639.0000,14643.0000,14637.0000,14637.0000,328
2013-04-25,02:00:00,14636.0000,14650.0000,14635.0000,14649.0000,734
2013-04-25,02:05:00,14648.0000,14650.0000,14640.0000,14643.0000,1177
2013-04-25,02:10:00,14644.0000,14650.0000,14644.0000,14649.0000,518
2013-04-25,02:15:00,14650.0000,14651.0000,14647.0000,14650.0000,510
2013-04-25,02:20:00,14650.0000,14651.0000,14644.0000,14647.0000,612
2013-04-25,02:25:00,14646.0000,14649.0000,14643.0000,14649.0000,645
2013-04-25,02:30:00,14649.0000,14650.0000,14646.0000,14647.0000,285
2013-04-25,02:35:00,14648.0000,14650.0000,14646.0000,14650.0000,470
2013-04-25,02:40:00,14649.0000,14650.0000,14644.0000,14649.0000,404
2013-04-25,02:45:00,14650.0000,14652.0000,14641.0000,14646.0000,764
2013-04-25,02:50:00,14646.0000,14648.0000,14642.0000,14644.0000,528
2013-04-25,02:55:00,14644.0000,14656.0000,14644.0000,14656.0000,1061
2013-04-25,03:00:00,14655.0000,14657.0000,14649.0000,14651.0000,568
2013-04-25,03:05:00,14650.0000,14654.0000,14645.0000,14647.0000,960
2013-04-25,03:10:00,14647.0000,14647.0000,14635.0000,14636.0000,971
2013-04-25,03:15:00,14637.0000,14641.0000,14635.0000,14639.0000,378
2013-04-25,03:20:00,14638.0000,14639.0000,14628.0000,14631.0000,964
2013-04-25,03:25:00,14631.0000,14636.0000,14630.0000,14633.0000,452
2013-04-25,03:30:00,14633.0000,14636.0000,14627.0000,14629.0000,1050
2013-04-25,03:35:00,14629.0000,14630.0000,14623.0000,14629.0000,918
2013-04-25,03:40:00,14629.0000,14634.0000,14618.0000,14621.0000,2053
2013-04-25,03:45:00,14621.0000,14626.0000,14619.0000,14621.0000,956
2013-04-25,03:50:00,14621.0000,14626.0000,14621.0000,14623.0000,882
2013-04-25,03:55:00,14622.0000,14622.0000,14608.0000,14617.0000,2638
2013-04-25,04:00:00,14617.0000,14628.0000,14616.0000,14628.0000,1725
2013-04-25,04:05:00,14627.0000,14628.0000,14617.0000,14617.0000,704
2013-04-25,04:10:00,14618.0000,14620.0000,14612.0000,14612.0000,572
2013-04-25,04:15:00,14615.0000,14615.0000,14615.0000,14615.0000,1
2013-04-25,04:30:00,14611.0000,14617.0000,14610.0000,14617.0000,59
2013-04-25,04:35:00,14618.0000,14621.0000,14618.0000,14619.0000,25
2013-04-25,04:40:00,14619.0000,14620.0000,14619.0000,14620.0000,22
2013-04-25,04:45:00,14618.0000,14620.0000,14618.0000,14620.0000,6
2013-04-25,04:50:00,14619.0000,14620.0000,14617.0000,14620.0000,24
2013-04-25,04:55:00,14619.0000,14620.0000,14619.0000,14620.0000,16
2013-04-25,05:00:00,14620.0000,14620.0000,14617.0000,14617.0000,21
2013-04-25,05:05:00,14616.0000,14618.0000,14616.0000,14618.0000,10
2013-04-25,05:10:00,14616.0000,14618.0000,14614.0000,14614.0000,13
2013-04-25,06:00:00,14610.0000,14610.0000,14602.0000,14605.0000,51
2013-04-25,06:05:00,14604.0000,14607.0000,14601.0000,14607.0000,69
2013-04-25,06:10:00,14606.0000,14611.0000,14606.0000,14609.0000,34
2013-04-25,06:15:00,14610.0000,14610.0000,14608.0000,14610.0000,11
2013-04-25,06:20:00,14610.0000,14613.0000,14609.0000,14609.0000,16
2013-04-25,06:25:00,14610.0000,14610.0000,14608.0000,14610.0000,16
2013-04-25,06:30:00,14610.0000,14610.0000,14607.0000,14607.0000,20
2013-04-25,06:35:00,14606.0000,14606.0000,14605.0000,14606.0000,6
2013-04-25,06:40:00,14606.0000,14606.0000,14606.0000,14606.0000,12
2013-04-25,06:50:00,14606.0000,14609.0000,14605.0000,14609.0000,26
2013-04-25,06:55:00,14609.0000,14610.0000,14607.0000,14610.0000,23
2013-04-25,07:00:00,14610.0000,14610.0000,14608.0000,14609.0000,27
2013-04-25,07:05:00,14607.0000,14610.0000,14606.0000,14608.0000,13
2013-04-25,07:10:00,14610.0000,14611.0000,14608.0000,14608.0000,17
2013-04-25,07:15:00,14607.0000,14610.0000,14606.0000,14607.0000,12
2013-04-25,07:20:00,14607.0000,14612.0000,14607.0000,14611.0000,16
2013-04-25,07:25:00,14611.0000,14611.0000,14608.0000,14608.0000,8
2013-04-25,07:30:00,14610.0000,14611.0000,14608.0000,14609.0000,31
2013-04-25,07:35:00,14610.0000,14612.0000,14610.0000,14612.0000,15
2013-04-25,07:40:00,14612.0000,14615.0000,14612.0000,14612.0000,16
2013-04-25,07:45:00,14615.0000,14615.0000,14608.0000,14609.0000,29
2013-04-25,07:50:00,14609.0000,14611.0000,14609.0000,14610.0000,13
2013-04-25,07:55:00,14610.0000,14611.0000,14610.0000,14611.0000,10
2013-04-25,08:00:00,14610.0000,14612.0000,14610.0000,14610.0000,18
2013-04-25,08:05:00,14610.0000,14610.0000,14605.0000,14607.0000,44
2013-04-25,08:10:00,14607.0000,14607.0000,14604.0000,14604.0000,46
2013-04-25,08:15:00,14604.0000,14606.0000,14603.0000,14606.0000,34
2013-04-25,08:20:00,14607.0000,14607.0000,14607.0000,14607.0000,8
2013-04-25,08:25:00,14607.0000,14610.0000,14607.0000,14610.0000,21
2013-04-25,08:30:00,14610.0000,14611.0000,14610.0000,14611.0000,8
2013-04-25,08:35:00,14610.0000,14610.0000,14607.0000,14609.0000,20
2013-04-25,08:40:00,14608.0000,14608.0000,14603.0000,14606.0000,22
2013-04-25,08:45:00,14606.0000,14606.0000,14603.0000,14603.0000,55
2013-04-25,08:50:00,14604.0000,14604.0000,14598.0000,14599.0000,118
2013-04-25,08:55:00,14600.0000,14600.0000,14595.0000,14596.0000,102
2013-04-25,09:00:00,14596.0000,14603.0000,14596.0000,14603.0000,33
2013-04-25,09:05:00,14603.0000,14604.0000,14600.0000,14604.0000,20
2013-04-25,09:10:00,14603.0000,14604.0000,14601.0000,14603.0000,15
2013-04-25,09:15:00,14603.0000,14607.0000,14603.0000,14607.0000,37
2013-04-25,09:20:00,14608.0000,14615.0000,14608.0000,14615.0000,89
2013-04-25,09:25:00,14615.0000,14617.0000,14614.0000,14615.0000,52
2013-04-25,09:30:00,14613.0000,14616.0000,14612.0000,14613.0000,82
2013-04-25,09:35:00,14613.0000,14616.0000,14613.0000,14614.0000,61
2013-04-25,09:40:00,14615.0000,14626.0000,14615.0000,14624.0000,126
2013-04-25,09:45:00,14624.0000,14625.0000,14620.0000,14620.0000,87
2013-04-25,09:50:00,14620.0000,14622.0000,14620.0000,14621.0000,20
2013-04-25,09:55:00,14621.0000,14622.0000,14617.0000,14619.0000,57
2013-04-25,10:00:00,14620.0000,14622.0000,14619.0000,14620.0000,32
2013-04-25,10:05:00,14619.0000,14619.0000,14614.0000,14614.0000,21
2013-04-25,10:10:00,14615.0000,14615.0000,14613.0000,14614.0000,52
2013-04-25,10:15:00,14614.0000,14616.0000,14614.0000,14616.0000,16
2013-04-25,10:20:00,14615.0000,14617.0000,14615.0000,14617.0000,7
2013-04-25,10:25:00,14617.0000,14624.0000,14617.0000,14624.0000,50
2013-04-25,10:30:00,14623.0000,14624.0000,14622.0000,14623.0000,39
2013-04-25,10:35:00,14624.0000,14624.0000,14622.0000,14622.0000,24
2013-04-25,10:40:00,14622.0000,14625.0000,14622.0000,14624.0000,21
2013-04-25,10:45:00,14622.0000,14626.0000,14622.0000,14625.0000,27
2013-04-25,10:50:00,14626.0000,14636.0000,14626.0000,14635.0000,206
2013-04-25,10:55:00,14635.0000,14635.0000,14633.0000,14634.0000,24
2013-04-25,11:00:00,14633.0000,14633.0000,14628.0000,14630.0000,64
2013-04-25,11:05:00,14631.0000,14636.0000,14631.0000,14636.0000,111
2013-04-25,11:10:00,14636.0000,14639.0000,14636.0000,14638.0000,115
2013-04-25,11:15:00,14637.0000,14640.0000,14636.0000,14636.0000,84
2013-04-25,11:20:00,14637.0000,14640.0000,14637.0000,14640.0000,33
2013-04-25,11:25:00,14640.0000,14645.0000,14640.0000,14642.0000,89
2013-04-25,11:30:00,14641.0000,14641.0000,14634.0000,14638.0000,187
2013-04-25,11:35:00,14638.0000,14640.0000,14638.0000,14639.0000,17
2013-04-25,11:40:00,14639.0000,14642.0000,14639.0000,14642.0000,38
2013-04-25,11:45:00,14643.0000,14643.0000,14641.0000,14642.0000,37
2013-04-25,11:50:00,14643.0000,14643.0000,14640.0000,14641.0000,29
2013-04-25,11:55:00,14642.0000,14642.0000,14640.0000,14640.0000,16
2013-04-25,12:00:00,14641.0000,14641.0000,14635.0000,14636.0000,90
2013-04-25,12:05:00,14637.0000,14638.0000,14635.0000,14635.0000,17
2013-04-25,12:10:00,14635.0000,14636.0000,14634.0000,14636.0000,15
2013-04-25,12:15:00,14636.0000,14638.0000,14636.0000,14638.0000,9
2013-04-25,12:20:00,14637.0000,14637.0000,14636.0000,14636.0000,5
2013-04-25,12:25:00,14636.0000,14638.0000,14636.0000,14638.0000,20
2013-04-25,12:30:00,14638.0000,14638.0000,14635.0000,14635.0000,10
2013-04-25,12:35:00,14634.0000,14636.0000,14634.0000,14636.0000,7
2013-04-25,12:40:00,14637.0000,14637.0000,14637.0000,14637.0000,9
2013-04-25,12:45:00,14637.0000,14641.0000,14637.0000,14641.0000,7
2013-04-25,12:50:00,14641.0000,14641.0000,14639.0000,14639.0000,33
2013-04-25,12:55:00,14639.0000,14639.0000,14636.0000,14637.0000,16
2013-04-25,13:00:00,14636.0000,14638.0000,14636.0000,14637.0000,31
2013-04-25,13:05:00,14638.0000,14638.0000,14635.0000,14635.0000,6
2013-04-25,13:10:00,14634.0000,14635.0000,14634.0000,14635.0000,24
2013-04-25,13:15:00,14635.0000,14638.0000,14635.0000,14638.0000,8
2013-04-25,13:20:00,14639.0000,14639.0000,14637.0000,14637.0000,6
2013-04-25,13:25:00,14638.0000,14639.0000,14638.0000,14639.0000,17
2013-04-25,13:30:00,14639.0000,14640.0000,14637.0000,14637.0000,14
2013-04-25,13:35:00,14639.0000,14641.0000,14638.0000,14638.0000,43
2013-04-25,13:40:00,14640.0000,14640.0000,14639.0000,14639.0000,16
2013-04-25,13:45:00,14638.0000,14638.0000,14635.0000,14635.0000,21
2013-04-25,13:50:00,14635.0000,14636.0000,14634.0000,14634.0000,24
2013-04-25,13:55:00,14634.0000,14635.0000,14630.0000,14630.0000,78
2013-04-25,14:00:00,14630.0000,14632.0000,14627.0000,14627.0000,136
2013-04-25,14:05:00,14628.0000,14628.0000,14626.0000,14627.0000,39
2013-04-25,14:10:00,14628.0000,14632.0000,14627.0000,14631.0000,96
2013-04-25,14:15:00,14631.0000,14631.0000,14630.0000,14630.0000,40
2013-04-25,14:20:00,14629.0000,14630.0000,14628.0000,14630.0000,13
2013-04-25,14:25:00,14629.0000,14629.0000,14627.0000,14628.0000,19
2013-04-25,14:30:00,14628.0000,14630.0000,14627.0000,14627.0000,38
2013-04-25,14:35:00,14626.0000,14628.0000,14625.0000,14628.0000,66
2013-04-25,14:40:00,14629.0000,14630.0000,14628.0000,14628.0000,25
2013-04-25,14:45:00,14629.0000,14632.0000,14629.0000,14632.0000,41
2013-04-25,14:50:00,14633.0000,14637.0000,14633.0000,14635.0000,139
2013-04-25,14:55:00,14635.0000,14636.0000,14632.0000,14632.0000,39
2013-04-25,15:00:00,14633.0000,14644.0000,14632.0000,14643.0000,116
2013-04-25,15:05:00,14642.0000,14644.0000,14636.0000,14642.0000,224
2013-04-25,15:10:00,14642.0000,14643.0000,14635.0000,14642.0000,205
2013-04-25,15:15:00,14641.0000,14646.0000,14641.0000,14643.0000,352
2013-04-25,15:20:00,14644.0000,14645.0000,14639.0000,14639.0000,179
2013-04-25,15:25:00,14639.0000,14641.0000,14637.0000,14640.0000,133
2013-04-25,15:30:00,14641.0000,14643.0000,14629.0000,14634.0000,265
2013-04-25,15:35:00,14634.0000,14634.0000,14628.0000,14629.0000,106
2013-04-25,15:40:00,14630.0000,14635.0000,14628.0000,14635.0000,268
2013-04-25,15:45:00,14636.0000,14636.0000,14631.0000,14632.0000,164
2013-04-25,15:50:00,14632.0000,14632.0000,14623.0000,14628.0000,304
2013-04-25,15:55:00,14628.0000,14636.0000,14625.0000,14632.0000,186
2013-04-25,16:00:00,14632.0000,14638.0000,14630.0000,14638.0000,198
2013-04-25,16:05:00,14639.0000,14639.0000,14630.0000,14632.0000,113
2013-04-25,16:10:00,14633.0000,14635.0000,14631.0000,14633.0000,77
2013-04-25,16:15:00,14633.0000,14636.0000,14631.0000,14634.0000,158
2013-04-25,16:20:00,14634.0000,14635.0000,14628.0000,14628.0000,145
2013-04-25,16:25:00,14628.0000,14631.0000,14627.0000,14630.0000,94
2013-04-25,16:30:00,14631.0000,14637.0000,14630.0000,14630.0000,347
2013-04-25,16:35:00,14629.0000,14633.0000,14628.0000,14631.0000,217
2013-04-25,16:40:00,14633.0000,14635.0000,14630.0000,14632.0000,122
2013-04-25,16:45:00,14632.0000,14641.0000,14631.0000,14639.0000,270
2013-04-25,16:50:00,14638.0000,14645.0000,14637.0000,14644.0000,169
2013-04-25,16:55:00,14644.0000,14649.0000,14642.0000,14649.0000,328
2013-04-25,17:00:00,14649.0000,14650.0000,14646.0000,14647.0000,262
2013-04-25,17:05:00,14647.0000,14649.0000,14644.0000,14644.0000,99
2013-04-25,17:10:00,14645.0000,14647.0000,14644.0000,14645.0000,125
2013-04-25,17:15:00,14647.0000,14653.0000,14644.0000,14653.0000,353
2013-04-25,17:20:00,14652.0000,14653.0000,14645.0000,14650.0000,315
2013-04-25,17:25:00,14649.0000,14652.0000,14649.0000,14649.0000,61
2013-04-25,17:30:00,14649.0000,14650.0000,14647.0000,14648.0000,138
2013-04-25,17:35:00,14649.0000,14654.0000,14649.0000,14653.0000,107
2013-04-25,17:40:00,14652.0000,14659.0000,14652.0000,14654.0000,420
2013-04-25,17:45:00,14655.0000,14656.0000,14648.0000,14648.0000,192
2013-04-25,17:50:00,14649.0000,14655.0000,14649.0000,14651.0000,155
2013-04-25,17:55:00,14651.0000,14652.0000,14647.0000,14647.0000,284
2013-04-25,18:00:00,14648.0000,14652.0000,14648.0000,14651.0000,109
2013-04-25,18:05:00,14651.0000,14654.0000,14649.0000,14654.0000,108
2013-04-25,18:10:00,14655.0000,14657.0000,14652.0000,14655.0000,106
2013-04-25,18:15:00,14656.0000,14659.0000,14653.0000,14655.0000,308
2013-04-25,18:20:00,14656.0000,14657.0000,14649.0000,14654.0000,201
2013-04-25,18:25:00,14654.0000,14656.0000,14654.0000,14654.0000,77
2013-04-25,18:30:00,14653.0000,14657.0000,14651.0000,14655.0000,131
2013-04-25,18:35:00,14654.0000,14658.0000,14654.0000,14656.0000,90
2013-04-25,18:40:00,14655.0000,14658.0000,14654.0000,14655.0000,58
2013-04-25,18:45:00,14655.0000,14660.0000,14655.0000,14660.0000,124
2013-04-25,18:50:00,14660.0000,14662.0000,14658.0000,14660.0000,208
2013-04-25,18:55:00,14660.0000,14667.0000,14660.0000,14666.0000,399
2013-04-25,19:00:00,14666.0000,14674.0000,14664.0000,14673.0000,401
2013-04-25,19:05:00,14673.0000,14675.0000,14670.0000,14673.0000,349
2013-04-25,19:10:00,14673.0000,14674.0000,14668.0000,14670.0000,213
2013-04-25,19:15:00,14669.0000,14681.0000,14668.0000,14681.0000,414
2013-04-25,19:20:00,14681.0000,14684.0000,14678.0000,14683.0000,525
2013-04-25,19:25:00,14683.0000,14684.0000,14681.0000,14683.0000,82
2013-04-25,19:30:00,14682.0000,14682.0000,14654.0000,14661.0000,3199
2013-04-25,19:35:00,14663.0000,14664.0000,14657.0000,14659.0000,381
2013-04-25,19:40:00,14659.0000,14663.0000,14659.0000,14663.0000,123
2013-04-25,19:45:00,14662.0000,14663.0000,14659.0000,14662.0000,144
2013-04-25,19:50:00,14662.0000,14662.0000,14658.0000,14661.0000,96
2013-04-25,19:55:00,14660.0000,14661.0000,14660.0000,14660.0000,98
2013-04-25,20:00:00,14660.0000,14669.0000,14659.0000,14665.0000,572
2013-04-25,20:05:00,14666.0000,14666.0000,14662.0000,14663.0000,100
2013-04-25,20:10:00,14663.0000,14669.0000,14663.0000,14667.0000,168
2013-04-25,20:15:00,14666.0000,14671.0000,14666.0000,14671.0000,162
2013-04-25,20:20:00,14671.0000,14671.0000,14667.0000,14669.0000,190
2013-04-25,20:25:00,14669.0000,14675.0000,14662.0000,14665.0000,363
2013-04-25,20:30:00,14667.0000,14676.0000,14665.0000,14666.0000,846
2013-04-25,20:35:00,14666.0000,14670.0000,14662.0000,14664.0000,483
2013-04-25,20:40:00,14664.0000,14668.0000,14657.0000,14658.0000,525
2013-04-25,20:45:00,14658.0000,14661.0000,14657.0000,14659.0000,227
2013-04-25,20:50:00,14659.0000,14662.0000,14650.0000,14656.0000,510
2013-04-25,20:55:00,14657.0000,14660.0000,14655.0000,14657.0000,231
2013-04-25,21:00:00,14656.0000,14656.0000,14651.0000,14653.0000,300
2013-04-25,21:05:00,14653.0000,14657.0000,14651.0000,14656.0000,258
2013-04-25,21:10:00,14656.0000,14658.0000,14654.0000,14654.0000,165
2013-04-25,21:15:00,14654.0000,14654.0000,14647.0000,14653.0000,406
2013-04-25,21:20:00,14654.0000,14658.0000,14649.0000,14653.0000,406
2013-04-25,21:25:00,14653.0000,14653.0000,14636.0000,14639.0000,869
2013-04-25,21:30:00,14640.0000,14645.0000,14616.0000,14621.0000,4190
2013-04-25,21:35:00,14621.0000,14648.0000,14616.0000,14645.0000,3362
2013-04-25,21:40:00,14645.0000,14650.0000,14621.0000,14623.0000,3063
2013-04-25,21:45:00,14622.0000,14626.0000,14605.0000,14615.0000,2895
2013-04-25,21:50:00,14615.0000,14633.0000,14614.0000,14632.0000,2794
2013-04-25,21:55:00,14632.0000,14638.0000,14627.0000,14633.0000,2018
2013-04-25,22:00:00,14633.0000,14647.0000,14629.0000,14643.0000,2250
2013-04-25,22:05:00,14643.0000,14662.0000,14643.0000,14656.0000,2618
2013-04-25,22:10:00,14657.0000,14660.0000,14649.0000,14655.0000,1573
2013-04-25,22:15:00,14655.0000,14662.0000,14652.0000,14662.0000,1103
2013-04-25,22:20:00,14662.0000,14674.0000,14657.0000,14670.0000,2082
2013-04-25,22:25:00,14670.0000,14683.0000,14669.0000,14676.0000,2913
2013-04-25,22:30:00,14677.0000,14682.0000,14676.0000,14680.0000,2723
2013-04-25,22:35:00,14680.0000,14689.0000,14679.0000,14679.0000,2477
2013-04-25,22:40:00,14680.0000,14699.0000,14680.0000,14694.0000,3261
2013-04-25,22:45:00,14694.0000,14695.0000,14687.0000,14691.0000,1684
2013-04-25,22:50:00,14690.0000,14700.0000,14689.0000,14693.0000,1818
2013-04-25,22:55:00,14694.0000,14697.0000,14691.0000,14695.0000,1160
2013-04-25,23:00:00,14694.0000,14699.0000,14692.0000,14694.0000,1127
2013-04-25,23:05:00,14694.0000,14697.0000,14687.0000,14690.0000,1166
2013-04-25,23:10:00,14691.0000,14695.0000,14688.0000,14689.0000,933
2013-04-25,23:15:00,14689.0000,14698.0000,14689.0000,14696.0000,1243
2013-04-25,23:20:00,14696.0000,14698.0000,14692.0000,14693.0000,696
2013-04-25,23:25:00,14693.0000,14695.0000,14686.0000,14687.0000,642
2013-04-25,23:30:00,14687.0000,14699.0000,14686.0000,14697.0000,863
2013-04-25,23:35:00,14697.0000,14702.0000,14692.0000,14697.0000,834
2013-04-25,23:40:00,14696.0000,14697.0000,14689.0000,14690.0000,465
2013-04-25,23:45:00,14690.0000,14696.0000,14687.0000,14687.0000,571
2013-04-25,23:50:00,14688.0000,14691.0000,14687.0000,14689.0000,442
2013-04-25,23:55:00,14688.0000,14690.0000,14683.0000,14688.0000,720
2013-04-26,00:00:00,14687.0000,14688.0000,14684.0000,14685.0000,620
2013-04-26,00:05:00,14684.0000,14687.0000,14682.0000,14686.0000,772
2013-04-26,00:10:00,14685.0000,14690.0000,14685.0000,14689.0000,451
2013-04-26,00:15:00,14688.0000,14689.0000,14681.0000,14683.0000,532
2013-04-26,00:20:00,14683.0000,14684.0000,14678.0000,14679.0000,954
2013-04-26,00:25:00,14679.0000,14680.0000,14674.0000,14679.0000,762
2013-04-26,00:30:00,14680.0000,14687.0000,14679.0000,14686.0000,790
2013-04-26,00:35:00,14685.0000,14687.0000,14682.0000,14686.0000,375
2013-04-26,00:40:00,14686.0000,14691.0000,14682.0000,14688.0000,371
2013-04-26,00:45:00,14689.0000,14693.0000,14688.0000,14689.0000,436
2013-04-26,00:50:00,14690.0000,14693.0000,14687.0000,14691.0000,311
2013-04-26,00:55:00,14691.0000,14693.0000,14687.0000,14690.0000,278
2013-04-26,01:00:00,14691.0000,14691.0000,14684.0000,14686.0000,603
2013-04-26,01:05:00,14686.0000,14687.0000,14681.0000,14683.0000,537
2013-04-26,01:10:00,14683.0000,14692.0000,14682.0000,14692.0000,463
2013-04-26,01:15:00,14692.0000,14701.0000,14692.0000,14696.0000,1440
2013-04-26,01:20:00,14697.0000,14701.0000,14695.0000,14699.0000,518
2013-04-26,01:25:00,14698.0000,14704.0000,14696.0000,14702.0000,941
2013-04-26,01:30:00,14702.0000,14708.0000,14698.0000,14706.0000,718
2013-04-26,01:35:00,14706.0000,14707.0000,14699.0000,14700.0000,504
2013-04-26,01:40:00,14699.0000,14702.0000,14696.0000,14697.0000,632
2013-04-26,01:45:00,14696.0000,14701.0000,14694.0000,14700.0000,829
2013-04-26,01:50:00,14699.0000,14702.0000,14697.0000,14698.0000,353
2013-04-26,01:55:00,14697.0000,14708.0000,14697.0000,14703.0000,1098
2013-04-26,02:00:00,14703.0000,14706.0000,14702.0000,14705.0000,419
2013-04-26,02:05:00,14705.0000,14711.0000,14704.0000,14707.0000,590
2013-04-26,02:10:00,14706.0000,14707.0000,14703.0000,14704.0000,563
2013-04-26,02:15:00,14704.0000,14705.0000,14692.0000,14696.0000,867
2013-04-26,02:20:00,14694.0000,14700.0000,14694.0000,14699.0000,479
2013-04-26,02:25:00,14698.0000,14698.0000,14690.0000,14692.0000,1040
2013-04-26,02:30:00,14692.0000,14692.0000,14683.0000,14686.0000,1045
2013-04-26,02:35:00,14687.0000,14691.0000,14687.0000,14690.0000,345
2013-04-26,02:40:00,14689.0000,14694.0000,14684.0000,14685.0000,1157
2013-04-26,02:45:00,14685.0000,14687.0000,14678.0000,14679.0000,1035
2013-04-26,02:50:00,14678.0000,14681.0000,14671.0000,14672.0000,1076
2013-04-26,02:55:00,14671.0000,14673.0000,14659.0000,14668.0000,2716
2013-04-26,03:00:00,14668.0000,14669.0000,14656.0000,14659.0000,1621
2013-04-26,03:05:00,14658.0000,14658.0000,14637.0000,14646.0000,3654
2013-04-26,03:10:00,14646.0000,14649.0000,14629.0000,14648.0000,3342
2013-04-26,03:15:00,14648.0000,14649.0000,14632.0000,14638.0000,2420
2013-04-26,03:20:00,14638.0000,14639.0000,14624.0000,14627.0000,3192
2013-04-26,03:25:00,14626.0000,14637.0000,14626.0000,14635.0000,1963
2013-04-26,03:30:00,14635.0000,14641.0000,14631.0000,14640.0000,1371
2013-04-26,03:35:00,14640.0000,14654.0000,14640.0000,14649.0000,2107
2013-04-26,03:40:00,14649.0000,14655.0000,14646.0000,14651.0000,1131
2013-04-26,03:45:00,14652.0000,14661.0000,14651.0000,14659.0000,1088
2013-04-26,03:50:00,14658.0000,14658.0000,14628.0000,14628.0000,2251
2013-04-26,03:55:00,14628.0000,14649.0000,14622.0000,14648.0000,3407
2013-04-26,04:00:00,14647.0000,14653.0000,14645.0000,14650.0000,1678
2013-04-26,04:05:00,14650.0000,14658.0000,14649.0000,14651.0000,636
2013-04-26,04:10:00,14652.0000,14659.0000,14647.0000,14658.0000,805
2013-04-26,04:15:00,14653.0000,14653.0000,14653.0000,14653.0000,1
2013-04-26,04:30:00,14657.0000,14658.0000,14649.0000,14649.0000,46
2013-04-26,04:35:00,14650.0000,14653.0000,14650.0000,14652.0000,13
2013-04-26,04:40:00,14653.0000,14655.0000,14653.0000,14654.0000,29
2013-04-26,04:45:00,14654.0000,14655.0000,14652.0000,14655.0000,24
2013-04-26,04:50:00,14655.0000,14656.0000,14654.0000,14654.0000,23
2013-04-26,04:55:00,14655.0000,14656.0000,14654.0000,14654.0000,49
2013-04-26,05:00:00,14654.0000,14654.0000,14652.0000,14653.0000,24
2013-04-26,05:05:00,14653.0000,14654.0000,14651.0000,14654.0000,16
2013-04-26,05:10:00,14655.0000,14660.0000,14654.0000,14657.0000,64
2013-04-26,06:00:00,14660.0000,14661.0000,14652.0000,14661.0000,59
2013-04-26,06:05:00,14659.0000,14663.0000,14657.0000,14659.0000,53
2013-04-26,06:10:00,14660.0000,14660.0000,14656.0000,14657.0000,14
2013-04-26,06:15:00,14657.0000,14659.0000,14655.0000,14655.0000,34
2013-04-26,06:20:00,14656.0000,14656.0000,14656.0000,14656.0000,2
2013-04-26,06:25:00,14656.0000,14656.0000,14656.0000,14656.0000,4
2013-04-26,06:30:00,14656.0000,14657.0000,14656.0000,14657.0000,2
2013-04-26,06:35:00,14657.0000,14659.0000,14656.0000,14659.0000,32
2013-04-26,06:40:00,14658.0000,14660.0000,14658.0000,14660.0000,9
2013-04-26,06:45:00,14658.0000,14660.0000,14654.0000,14654.0000,42
2013-04-26,06:50:00,14656.0000,14656.0000,14653.0000,14653.0000,12
2013-04-26,06:55:00,14653.0000,14655.0000,14652.0000,14652.0000,17
2013-04-26,07:00:00,14651.0000,14652.0000,14651.0000,14651.0000,24
2013-04-26,07:05:00,14651.0000,14652.0000,14649.0000,14652.0000,28
2013-04-26,07:10:00,14652.0000,14652.0000,14651.0000,14651.0000,16
2013-04-26,07:15:00,14650.0000,14650.0000,14648.0000,14648.0000,23
2013-04-26,07:20:00,14647.0000,14649.0000,14647.0000,14647.0000,47
2013-04-26,07:25:00,14648.0000,14649.0000,14646.0000,14647.0000,18
2013-04-26,07:30:00,14647.0000,14648.0000,14647.0000,14648.0000,50
2013-04-26,07:35:00,14648.0000,14652.0000,14648.0000,14652.0000,56
2013-04-26,07:40:00,14651.0000,14653.0000,14651.0000,14652.0000,4
2013-04-26,07:45:00,14651.0000,14651.0000,14647.0000,14648.0000,23
2013-04-26,07:50:00,14647.0000,14647.0000,14644.0000,14644.0000,51
2013-04-26,07:55:00,14645.0000,14645.0000,14642.0000,14643.0000,33
2013-04-26,08:00:00,14643.0000,14643.0000,14639.0000,14639.0000,57
2013-04-26,08:05:00,14640.0000,14640.0000,14639.0000,14639.0000,66
2013-04-26,08:10:00,14640.0000,14641.0000,14637.0000,14638.0000,99
2013-04-26,08:15:00,14638.0000,14638.0000,14634.0000,14634.0000,95
2013-04-26,08:20:00,14635.0000,14637.0000,14634.0000,14636.0000,25
2013-04-26,08:25:00,14637.0000,14639.0000,14636.0000,14639.0000,79
2013-04-26,08:30:00,14638.0000,14641.0000,14638.0000,14641.0000,37
2013-04-26,08:35:00,14642.0000,14645.0000,14641.0000,14644.0000,38
2013-04-26,08:40:00,14645.0000,14647.0000,14644.0000,14647.0000,27
2013-04-26,08:45:00,14647.0000,14647.0000,14645.0000,14646.0000,31
2013-04-26,08:50:00,14647.0000,14648.0000,14645.0000,14647.0000,41
2013-04-26,08:55:00,14646.0000,14646.0000,14646.0000,14646.0000,5
2013-04-26,09:00:00,14646.0000,14646.0000,14642.0000,14646.0000,34
2013-04-26,09:05:00,14647.0000,14656.0000,14647.0000,14653.0000,193
2013-04-26,09:10:00,14652.0000,14655.0000,14650.0000,14655.0000,46
2013-04-26,09:15:00,14655.0000,14668.0000,14655.0000,14663.0000,165
2013-04-26,09:20:00,14664.0000,14664.0000,14662.0000,14664.0000,32
2013-04-26,09:25:00,14664.0000,14664.0000,14662.0000,14662.0000,17
2013-04-26,09:30:00,14663.0000,14664.0000,14662.0000,14663.0000,21
2013-04-26,09:35:00,14663.0000,14665.0000,14660.0000,14660.0000,54
2013-04-26,09:40:00,14659.0000,14663.0000,14659.0000,14660.0000,46
2013-04-26,09:45:00,14660.0000,14660.0000,14659.0000,14659.0000,18
2013-04-26,09:50:00,14659.0000,14662.0000,14659.0000,14661.0000,20
2013-04-26,09:55:00,14662.0000,14664.0000,14662.0000,14662.0000,35
2013-04-26,10:00:00,14663.0000,14664.0000,14661.0000,14661.0000,41
2013-04-26,10:05:00,14661.0000,14664.0000,14661.0000,14662.0000,30
2013-04-26,10:10:00,14662.0000,14663.0000,14651.0000,14652.0000,103
2013-04-26,10:15:00,14652.0000,14652.0000,14639.0000,14640.0000,154
2013-04-26,10:20:00,14639.0000,14639.0000,14631.0000,14631.0000,178
2013-04-26,10:25:00,14633.0000,14635.0000,14626.0000,14635.0000,199
2013-04-26,10:30:00,14634.0000,14634.0000,14628.0000,14631.0000,78
2013-04-26,10:35:00,14631.0000,14642.0000,14630.0000,14640.0000,139
2013-04-26,10:40:00,14640.0000,14640.0000,14633.0000,14633.0000,108
2013-04-26,10:45:00,14633.0000,14638.0000,14631.0000,14637.0000,48
2013-04-26,10:50:00,14637.0000,14638.0000,14635.0000,14638.0000,23
2013-04-26,10:55:00,14638.0000,14640.0000,14638.0000,14639.0000,37
2013-04-26,11:00:00,14639.0000,14639.0000,14633.0000,14633.0000,72
2013-04-26,11:05:00,14633.0000,14636.0000,14633.0000,14634.0000,47
2013-04-26,11:10:00,14634.0000,14635.0000,14632.0000,14635.0000,50
2013-04-26,11:15:00,14635.0000,14635.0000,14629.0000,14630.0000,86
2013-04-26,11:20:00,14630.0000,14635.0000,14630.0000,14635.0000,40
2013-04-26,11:25:00,14637.0000,14640.0000,14637.0000,14637.0000,56
2013-04-26,11:30:00,14636.0000,14638.0000,14632.0000,14633.0000,185
2013-04-26,11:35:00,14633.0000,14633.0000,14631.0000,14631.0000,101
2013-04-26,11:40:00,14631.0000,14633.0000,14630.0000,14630.0000,69
2013-04-26,11:45:00,14630.0000,14630.0000,14628.0000,14628.0000,27
2013-04-26,11:50:00,14629.0000,14630.0000,14626.0000,14628.0000,48
2013-04-26,11:55:00,14628.0000,14629.0000,14627.0000,14629.0000,38
2013-04-26,12:00:00,14629.0000,14631.0000,14628.0000,14630.0000,20
2013-04-26,12:05:00,14630.0000,14632.0000,14630.0000,14630.0000,35
2013-04-26,12:10:00,14630.0000,14630.0000,14629.0000,14629.0000,13
2013-04-26,12:15:00,14628.0000,14630.0000,14628.0000,14629.0000,9
2013-04-26,12:20:00,14630.0000,14632.0000,14629.0000,14631.0000,27
2013-04-26,12:25:00,14631.0000,14636.0000,14631.0000,14636.0000,67
2013-04-26,12:30:00,14634.0000,14636.0000,14631.0000,14635.0000,29
2013-04-26,12:35:00,14633.0000,14635.0000,14630.0000,14630.0000,93
2013-04-26,12:40:00,14632.0000,14636.0000,14632.0000,14636.0000,20
2013-04-26,12:45:00,14635.0000,14638.0000,14634.0000,14635.0000,45
2013-04-26,12:50:00,14634.0000,14635.0000,14634.0000,14635.0000,11
2013-04-26,12:55:00,14635.0000,14636.0000,14635.0000,14636.0000,9
2013-04-26,13:00:00,14636.0000,14637.0000,14636.0000,14637.0000,8
2013-04-26,13:05:00,14638.0000,14638.0000,14638.0000,14638.0000,1
2013-04-26,13:10:00,14638.0000,14639.0000,14638.0000,14638.0000,13
2013-04-26,13:15:00,14639.0000,14639.0000,14636.0000,14636.0000,15
2013-04-26,13:20:00,14636.0000,14636.0000,14629.0000,14631.0000,176
2013-04-26,13:25:00,14629.0000,14634.0000,14627.0000,14631.0000,63
2013-04-26,13:30:00,14630.0000,14631.0000,14630.0000,14630.0000,16
2013-04-26,13:35:00,14629.0000,14632.0000,14628.0000,14630.0000,35
2013-04-26,13:40:00,14630.0000,14634.0000,14628.0000,14634.0000,66
2013-04-26,13:45:00,14634.0000,14636.0000,14634.0000,14635.0000,20
2013-04-26,13:50:00,14635.0000,14635.0000,14633.0000,14635.0000,22
2013-04-26,13:55:00,14635.0000,14636.0000,14635.0000,14636.0000,7
2013-04-26,14:00:00,14637.0000,14641.0000,14635.0000,14638.0000,129
2013-04-26,14:05:00,14637.0000,14637.0000,14636.0000,14636.0000,23
2013-04-26,14:10:00,14637.0000,14637.0000,14635.0000,14635.0000,11
2013-04-26,14:15:00,14636.0000,14642.0000,14633.0000,14641.0000,92
2013-04-26,14:20:00,14641.0000,14648.0000,14641.0000,14645.0000,79
2013-04-26,14:25:00,14645.0000,14646.0000,14644.0000,14646.0000,25
2013-04-26,14:30:00,14646.0000,14648.0000,14643.0000,14647.0000,61
2013-04-26,14:35:00,14648.0000,14650.0000,14647.0000,14649.0000,46
2013-04-26,14:40:00,14650.0000,14653.0000,14649.0000,14652.0000,71
2013-04-26,14:45:00,14652.0000,14656.0000,14652.0000,14656.0000,54
2013-04-26,14:50:00,14656.0000,14657.0000,14654.0000,14655.0000,37
2013-04-26,14:55:00,14656.0000,14656.0000,14651.0000,14653.0000,61
2013-04-26,15:00:00,14653.0000,14661.0000,14652.0000,14655.0000,191
2013-04-26,15:05:00,14656.0000,14658.0000,14647.0000,14652.0000,188
2013-04-26,15:10:00,14652.0000,14652.0000,14645.0000,14646.0000,218
2013-04-26,15:15:00,14646.0000,14648.0000,14639.0000,14641.0000,148
2013-04-26,15:20:00,14642.0000,14643.0000,14625.0000,14628.0000,465
2013-04-26,15:25:00,14628.0000,14632.0000,14626.0000,14631.0000,139
2013-04-26,15:30:00,14632.0000,14632.0000,14626.0000,14630.0000,152
2013-04-26,15:35:00,14630.0000,14639.0000,14628.0000,14636.0000,157
2013-04-26,15:40:00,14637.0000,14640.0000,14635.0000,14635.0000,137
2013-04-26,15:45:00,14636.0000,14636.0000,14628.0000,14632.0000,133
2013-04-26,15:50:00,14632.0000,14632.0000,14629.0000,14630.0000,106
2013-04-26,15:55:00,14630.0000,14634.0000,14630.0000,14634.0000,105
2013-04-26,16:00:00,14634.0000,14638.0000,14632.0000,14633.0000,184
2013-04-26,16:05:00,14632.0000,14636.0000,14630.0000,14635.0000,167
2013-04-26,16:10:00,14634.0000,14637.0000,14631.0000,14633.0000,230
2013-04-26,16:15:00,14633.0000,14635.0000,14631.0000,14633.0000,126
2013-04-26,16:20:00,14631.0000,14638.0000,14631.0000,14638.0000,111
2013-04-26,16:25:00,14638.0000,14639.0000,14633.0000,14636.0000,162
2013-04-26,16:30:00,14636.0000,14639.0000,14631.0000,14632.0000,215
2013-04-26,16:35:00,14633.0000,14634.0000,14626.0000,14626.0000,246
2013-04-26,16:40:00,14626.0000,14627.0000,14621.0000,14622.0000,343
2013-04-26,16:45:00,14622.0000,14625.0000,14617.0000,14624.0000,379
2013-04-26,16:50:00,14624.0000,14624.0000,14618.0000,14622.0000,192
2013-04-26,16:55:00,14620.0000,14623.0000,14619.0000,14621.0000,157
2013-04-26,17:00:00,14621.0000,14622.0000,14614.0000,14614.0000,255
2013-04-26,17:05:00,14615.0000,14616.0000,14614.0000,14615.0000,126
2013-04-26,17:10:00,14614.0000,14620.0000,14612.0000,14619.0000,256
2013-04-26,17:15:00,14619.0000,14620.0000,14617.0000,14618.0000,132
2013-04-26,17:20:00,14617.0000,14617.0000,14612.0000,14612.0000,180
2013-04-26,17:25:00,14613.0000,14616.0000,14612.0000,14616.0000,270
2013-04-26,17:30:00,14615.0000,14620.0000,14615.0000,14619.0000,120
2013-04-26,17:35:00,14619.0000,14621.0000,14618.0000,14618.0000,126
2013-04-26,17:40:00,14617.0000,14621.0000,14613.0000,14618.0000,359
2013-04-26,17:45:00,14619.0000,14621.0000,14616.0000,14618.0000,101
2013-04-26,17:50:00,14617.0000,14620.0000,14617.0000,14619.0000,96
2013-04-26,17:55:00,14620.0000,14623.0000,14620.0000,14621.0000,96
2013-04-26,18:00:00,14621.0000,14622.0000,14617.0000,14618.0000,113
2013-04-26,18:05:00,14617.0000,14618.0000,14612.0000,14616.0000,207
2013-04-26,18:10:00,14616.0000,14619.0000,14614.0000,14615.0000,123
2013-04-26,18:15:00,14616.0000,14618.0000,14614.0000,14618.0000,35
2013-04-26,18:20:00,14617.0000,14622.0000,14616.0000,14617.0000,278
2013-04-26,18:25:00,14617.0000,14618.0000,14615.0000,14616.0000,44
2013-04-26,18:30:00,14615.0000,14617.0000,14614.0000,14615.0000,38
2013-04-26,18:35:00,14616.0000,14617.0000,14615.0000,14616.0000,47
2013-04-26,18:40:00,14615.0000,14615.0000,14605.0000,14611.0000,353
2013-04-26,18:45:00,14610.0000,14614.0000,14610.0000,14613.0000,165
2013-04-26,18:50:00,14614.0000,14620.0000,14614.0000,14617.0000,340
2013-04-26,18:55:00,14618.0000,14620.0000,14617.0000,14619.0000,160
2013-04-26,19:00:00,14619.0000,14623.0000,14617.0000,14619.0000,345
2013-04-26,19:05:00,14618.0000,14618.0000,14616.0000,14618.0000,78
2013-04-26,19:10:00,14618.0000,14622.0000,14618.0000,14622.0000,62
2013-04-26,19:15:00,14622.0000,14626.0000,14621.0000,14626.0000,76
2013-04-26,19:20:00,14625.0000,14632.0000,14625.0000,14629.0000,346
2013-04-26,19:25:00,14629.0000,14630.0000,14620.0000,14623.0000,330
2013-04-26,19:30:00,14624.0000,14624.0000,14621.0000,14623.0000,150
2013-04-26,19:35:00,14623.0000,14624.0000,14620.0000,14623.0000,72
2013-04-26,19:40:00,14623.0000,14623.0000,14621.0000,14622.0000,97
2013-04-26,19:45:00,14622.0000,14627.0000,14620.0000,14625.0000,120
2013-04-26,19:50:00,14625.0000,14627.0000,14625.0000,14626.0000,78
2013-04-26,19:55:00,14626.0000,14628.0000,14621.0000,14621.0000,121
2013-04-26,20:00:00,14621.0000,14624.0000,14619.0000,14621.0000,316
2013-04-26,20:05:00,14621.0000,14623.0000,14620.0000,14620.0000,75
2013-04-26,20:10:00,14619.0000,14624.0000,14618.0000,14624.0000,88
2013-04-26,20:15:00,14625.0000,14629.0000,14624.0000,14627.0000,228
2013-04-26,20:20:00,14627.0000,14629.0000,14624.0000,14625.0000,160
2013-04-26,20:25:00,14626.0000,14632.0000,14623.0000,14624.0000,225
2013-04-26,20:30:00,14624.0000,14624.0000,14597.0000,14605.0000,2102
2013-04-26,20:35:00,14605.0000,14610.0000,14598.0000,14608.0000,544
2013-04-26,20:40:00,14609.0000,14615.0000,14605.0000,14609.0000,552
2013-04-26,20:45:00,14609.0000,14611.0000,14605.0000,14605.0000,191
2013-04-26,20:50:00,14604.0000,14614.0000,14603.0000,14613.0000,280
2013-04-26,20:55:00,14613.0000,14616.0000,14609.0000,14614.0000,244
2013-04-26,21:00:00,14613.0000,14616.0000,14611.0000,14614.0000,300
2013-04-26,21:05:00,14614.0000,14619.0000,14609.0000,14618.0000,331
2013-04-26,21:10:00,14618.0000,14620.0000,14614.0000,14616.0000,279
2013-04-26,21:15:00,14617.0000,14630.0000,14615.0000,14627.0000,486
2013-04-26,21:20:00,14626.0000,14630.0000,14619.0000,14622.0000,371
2013-04-26,21:25:00,14622.0000,14626.0000,14622.0000,14624.0000,366
2013-04-26,21:30:00,14624.0000,14658.0000,14623.0000,14649.0000,4811
2013-04-26,21:35:00,14649.0000,14658.0000,14628.0000,14629.0000,2954
2013-04-26,21:40:00,14630.0000,14645.0000,14629.0000,14631.0000,2462
2013-04-26,21:45:00,14631.0000,14649.0000,14631.0000,14638.0000,2061
2013-04-26,21:50:00,14638.0000,14659.0000,14637.0000,14655.0000,1454
2013-04-26,21:55:00,14653.0000,14670.0000,14648.0000,14670.0000,1905
2013-04-26,22:00:00,14670.0000,14678.0000,14669.0000,14670.0000,2248
2013-04-26,22:05:00,14669.0000,14675.0000,14665.0000,14672.0000,2155
2013-04-26,22:10:00,14672.0000,14680.0000,14642.0000,14652.0000,4692
2013-04-26,22:15:00,14653.0000,14654.0000,14632.0000,14643.0000,2956
2013-04-26,22:20:00,14642.0000,14648.0000,14634.0000,14646.0000,1914
2013-04-26,22:25:00,14645.0000,14660.0000,14645.0000,14658.0000,1808
2013-04-26,22:30:00,14658.0000,14658.0000,14647.0000,14650.0000,1228
2013-04-26,22:35:00,14651.0000,14657.0000,14643.0000,14655.0000,1477
2013-04-26,22:40:00,14657.0000,14667.0000,14651.0000,14664.0000,1889
2013-04-26,22:45:00,14664.0000,14666.0000,14654.0000,14662.0000,1105
2013-04-26,22:50:00,14663.0000,14663.0000,14639.0000,14642.0000,2046
2013-04-26,22:55:00,14641.0000,14657.0000,14641.0000,14651.0000,1564
2013-04-26,23:00:00,14650.0000,14657.0000,14644.0000,14654.0000,1396
2013-04-26,23:05:00,14654.0000,14657.0000,14649.0000,14650.0000,1364
2013-04-26,23:10:00,14651.0000,14664.0000,14650.0000,14660.0000,1485
2013-04-26,23:15:00,14660.0000,14670.0000,14657.0000,14657.0000,1343
2013-04-26,23:20:00,14657.0000,14662.0000,14654.0000,14661.0000,900
2013-04-26,23:25:00,14661.0000,14666.0000,14651.0000,14655.0000,1280
2013-04-26,23:30:00,14656.0000,14658.0000,14648.0000,14656.0000,1430
2013-04-26,23:35:00,14656.0000,14657.0000,14641.0000,14646.0000,1355
2013-04-26,23:40:00,14645.0000,14648.0000,14640.0000,14642.0000,714
2013-04-26,23:45:00,14642.0000,14642.0000,14627.0000,14632.0000,1564
2013-04-26,23:50:00,14632.0000,14637.0000,14626.0000,14634.0000,1114
2013-04-26,23:55:00,14633.0000,14640.0000,14628.0000,14639.0000,1498
2013-04-27,00:00:00,14638.0000,14642.0000,14628.0000,14641.0000,1346
2013-04-27,00:05:00,14641.0000,14647.0000,14637.0000,14641.0000,1158
2013-04-27,00:10:00,14640.0000,14648.0000,14633.0000,14637.0000,1320
2013-04-27,00:15:00,14637.0000,14646.0000,14637.0000,14639.0000,1504
2013-04-27,00:20:00,14639.0000,14642.0000,14632.0000,14633.0000,1029
2013-04-27,00:25:00,14633.0000,14637.0000,14631.0000,14632.0000,885
2013-04-27,00:30:00,14633.0000,14639.0000,14630.0000,14635.0000,775
2013-04-27,00:35:00,14636.0000,14637.0000,14628.0000,14630.0000,658
2013-04-27,00:40:00,14630.0000,14633.0000,14626.0000,14626.0000,613
2013-04-27,00:45:00,14625.0000,14635.0000,14625.0000,14635.0000,751
2013-04-27,00:50:00,14635.0000,14643.0000,14633.0000,14643.0000,875
2013-04-27,00:55:00,14643.0000,14647.0000,14640.0000,14646.0000,833
2013-04-27,01:00:00,14645.0000,14646.0000,14642.0000,14644.0000,318
2013-04-27,01:05:00,14644.0000,14652.0000,14639.0000,14651.0000,631
2013-04-27,01:10:00,14651.0000,14654.0000,14648.0000,14649.0000,695
2013-04-27,01:15:00,14648.0000,14649.0000,14645.0000,14648.0000,509
2013-04-27,01:20:00,14648.0000,14658.0000,14647.0000,14656.0000,1523
2013-04-27,01:25:00,14656.0000,14665.0000,14656.0000,14661.0000,1287
2013-04-27,01:30:00,14661.0000,14664.0000,14657.0000,14657.0000,550
2013-04-27,01:35:00,14657.0000,14661.0000,14654.0000,14654.0000,484
2013-04-27,01:40:00,14655.0000,14659.0000,14652.0000,14658.0000,598
2013-04-27,01:45:00,14658.0000,14668.0000,14657.0000,14657.0000,1200
2013-04-27,01:50:00,14657.0000,14660.0000,14655.0000,14656.0000,357
2013-04-27,01:55:00,14656.0000,14661.0000,14656.0000,14657.0000,228
2013-04-27,02:00:00,14657.0000,14661.0000,14653.0000,14660.0000,689
2013-04-27,02:05:00,14660.0000,14663.0000,14656.0000,14657.0000,488
2013-04-27,02:10:00,14658.0000,14660.0000,14650.0000,14650.0000,540
2013-04-27,02:15:00,14650.0000,14656.0000,14650.0000,14654.0000,423
2013-04-27,02:20:00,14653.0000,14656.0000,14647.0000,14655.0000,656
2013-04-27,02:25:00,14655.0000,14656.0000,14651.0000,14653.0000,305
2013-04-27,02:30:00,14653.0000,14657.0000,14650.0000,14651.0000,440
2013-04-27,02:35:00,14650.0000,14655.0000,14648.0000,14655.0000,408
2013-04-27,02:40:00,14655.0000,14657.0000,14652.0000,14654.0000,309
2013-04-27,02:45:00,14653.0000,14667.0000,14652.0000,14664.0000,1009
2013-04-27,02:50:00,14664.0000,14664.0000,14655.0000,14658.0000,618
2013-04-27,02:55:00,14657.0000,14663.0000,14656.0000,14657.0000,566
2013-04-27,03:00:00,14656.0000,14671.0000,14656.0000,14667.0000,1224
2013-04-27,03:05:00,14668.0000,14677.0000,14667.0000,14674.0000,1165
2013-04-27,03:10:00,14674.0000,14676.0000,14668.0000,14671.0000,854
2013-04-27,03:15:00,14672.0000,14672.0000,14668.0000,14669.0000,490
2013-04-27,03:20:00,14671.0000,14676.0000,14669.0000,14674.0000,786
2013-04-27,03:25:00,14673.0000,14683.0000,14671.0000,14679.0000,907
2013-04-27,03:30:00,14679.0000,14684.0000,14677.0000,14679.0000,855
2013-04-27,03:35:00,14680.0000,14681.0000,14673.0000,14674.0000,703
2013-04-27,03:40:00,14675.0000,14680.0000,14673.0000,14675.0000,752
2013-04-27,03:45:00,14675.0000,14676.0000,14664.0000,14670.0000,1723
2013-04-27,03:50:00,14670.0000,14670.0000,14660.0000,14661.0000,935
2013-04-27,03:55:00,14661.0000,14664.0000,14653.0000,14657.0000,2606
2013-04-27,04:00:00,14657.0000,14658.0000,14647.0000,14649.0000,1415
2013-04-27,04:05:00,14648.0000,14651.0000,14645.0000,14649.0000,578
2013-04-27,04:10:00,14649.0000,14651.0000,14646.0000,14648.0000,937
2013-04-27,04:15:00,14649.0000,14649.0000,14649.0000,14649.0000,1
2013-04-27,04:30:00,14649.0000,14654.0000,14649.0000,14654.0000,42
2013-04-27,04:35:00,14654.0000,14655.0000,14654.0000,14654.0000,12
2013-04-27,04:40:00,14654.0000,14656.0000,14654.0000,14655.0000,5
2013-04-27,04:45:00,14656.0000,14657.0000,14656.0000,14656.0000,63
2013-04-27,04:50:00,14657.0000,14657.0000,14656.0000,14657.0000,8
2013-04-27,04:55:00,14654.0000,14654.0000,14653.0000,14653.0000,12
2013-04-27,05:00:00,14654.0000,14654.0000,14648.0000,14652.0000,14
2013-04-27,05:05:00,14654.0000,14654.0000,14654.0000,14654.0000,2
2013-04-27,05:10:00,14654.0000,14655.0000,14652.0000,14652.0000,6
2013-04-29,06:00:00,14648.0000,14653.0000,14647.0000,14648.0000,60
2013-04-29,06:05:00,14648.0000,14650.0000,14647.0000,14647.0000,45
2013-04-29,06:10:00,14648.0000,14648.0000,14643.0000,14645.0000,116
2013-04-29,06:15:00,14645.0000,14650.0000,14645.0000,14650.0000,46
2013-04-29,06:20:00,14649.0000,14649.0000,14641.0000,14641.0000,33
2013-04-29,06:25:00,14644.0000,14645.0000,14644.0000,14644.0000,7
2013-04-29,06:30:00,14644.0000,14645.0000,14644.0000,14645.0000,5
2013-04-29,06:35:00,14647.0000,14647.0000,14647.0000,14647.0000,8
2013-04-29,06:40:00,14646.0000,14646.0000,14645.0000,14645.0000,10
2013-04-29,06:45:00,14645.0000,14645.0000,14644.0000,14645.0000,9
2013-04-29,06:50:00,14644.0000,14645.0000,14644.0000,14645.0000,4
2013-04-29,06:55:00,14646.0000,14646.0000,14646.0000,14646.0000,1
2013-04-29,07:05:00,14645.0000,14645.0000,14643.0000,14643.0000,6
2013-04-29,07:10:00,14644.0000,14644.0000,14641.0000,14641.0000,15
2013-04-29,07:15:00,14642.0000,14642.0000,14641.0000,14642.0000,9
2013-04-29,07:20:00,14644.0000,14645.0000,14642.0000,14643.0000,26
2013-04-29,07:25:00,14642.0000,14644.0000,14640.0000,14641.0000,65
2013-04-29,07:30:00,14641.0000,14645.0000,14641.0000,14645.0000,34
2013-04-29,07:35:00,14645.0000,14648.0000,14645.0000,14647.0000,81
2013-04-29,07:40:00,14647.0000,14647.0000,14646.0000,14646.0000,8
2013-04-29,07:45:00,14648.0000,14648.0000,14647.0000,14647.0000,3
2013-04-29,07:50:00,14647.0000,14647.0000,14644.0000,14645.0000,13
2013-04-29,07:55:00,14645.0000,14645.0000,14639.0000,14642.0000,101
2013-04-29,08:00:00,14642.0000,14643.0000,14639.0000,14640.0000,39
2013-04-29,08:05:00,14640.0000,14640.0000,14637.0000,14638.0000,28
2013-04-29,08:10:00,14637.0000,14637.0000,14631.0000,14634.0000,126
2013-04-29,08:15:00,14634.0000,14635.0000,14633.0000,14633.0000,85
2013-04-29,08:20:00,14632.0000,14633.0000,14632.0000,14632.0000,37
2013-04-29,08:25:00,14633.0000,14635.0000,14633.0000,14635.0000,24
2013-04-29,08:30:00,14635.0000,14639.0000,14635.0000,14639.0000,34
2013-04-29,08:35:00,14639.0000,14639.0000,14638.0000,14639.0000,21
2013-04-29,08:40:00,14639.0000,14642.0000,14638.0000,14641.0000,61
2013-04-29,08:45:00,14642.0000,14644.0000,14637.0000,14638.0000,120
2013-04-29,08:50:00,14639.0000,14643.0000,14639.0000,14642.0000,69
2013-04-29,08:55:00,14642.0000,14644.0000,14642.0000,14644.0000,14
2013-04-29,09:00:00,14645.0000,14647.0000,14645.0000,14646.0000,62
2013-04-29,09:05:00,14645.0000,14649.0000,14645.0000,14648.0000,45
2013-04-29,09:10:00,14648.0000,14652.0000,14647.0000,14648.0000,74
2013-04-29,09:15:00,14648.0000,14651.0000,14648.0000,14649.0000,46
2013-04-29,09:20:00,14649.0000,14650.0000,14649.0000,14649.0000,24
2013-04-29,09:25:00,14651.0000,14652.0000,14649.0000,14650.0000,27
2013-04-29,09:30:00,14650.0000,14651.0000,14649.0000,14650.0000,26
2013-04-29,09:35:00,14649.0000,14650.0000,14646.0000,14646.0000,23
2013-04-29,09:40:00,14645.0000,14649.0000,14644.0000,14649.0000,30
2013-04-29,09:45:00,14649.0000,14650.0000,14648.0000,14649.0000,62
2013-04-29,09:50:00,14650.0000,14651.0000,14648.0000,14650.0000,39
2013-04-29,09:55:00,14650.0000,14650.0000,14649.0000,14649.0000,10
2013-04-29,10:00:00,14651.0000,14652.0000,14651.0000,14652.0000,10
2013-04-29,10:05:00,14652.0000,14659.0000,14652.0000,14658.0000,121
2013-04-29,10:10:00,14658.0000,14662.0000,14656.0000,14659.0000,96
2013-04-29,10:15:00,14659.0000,14661.0000,14656.0000,14658.0000,74
2013-04-29,10:20:00,14656.0000,14656.0000,14653.0000,14654.0000,57
2013-04-29,10:25:00,14655.0000,14656.0000,14654.0000,14656.0000,60
2013-04-29,10:30:00,14656.0000,14657.0000,14653.0000,14656.0000,26
2013-04-29,10:35:00,14655.0000,14655.0000,14653.0000,14654.0000,15
2013-04-29,10:40:00,14653.0000,14653.0000,14651.0000,14653.0000,11
2013-04-29,10:45:00,14653.0000,14655.0000,14649.0000,14655.0000,116
2013-04-29,10:50:00,14655.0000,14655.0000,14650.0000,14650.0000,31
2013-04-29,10:55:00,14650.0000,14650.0000,14646.0000,14646.0000,36
2013-04-29,11:00:00,14646.0000,14649.0000,14645.0000,14648.0000,46
2013-04-29,11:05:00,14647.0000,14648.0000,14646.0000,14646.0000,9
2013-04-29,11:10:00,14646.0000,14649.0000,14644.0000,14646.0000,68
2013-04-29,11:15:00,14646.0000,14646.0000,14646.0000,14646.0000,13
2013-04-29,11:20:00,14646.0000,14647.0000,14644.0000,14647.0000,18
2013-04-29,11:25:00,14648.0000,14650.0000,14648.0000,14648.0000,28
2013-04-29,11:30:00,14649.0000,14649.0000,14649.0000,14649.0000,8
2013-04-29,11:35:00,14649.0000,14650.0000,14649.0000,14649.0000,4
2013-04-29,11:40:00,14649.0000,14650.0000,14648.0000,14648.0000,7
2013-04-29,11:45:00,14647.0000,14648.0000,14646.0000,14647.0000,10
2013-04-29,11:50:00,14647.0000,14649.0000,14646.0000,14649.0000,24
2013-04-29,11:55:00,14648.0000,14649.0000,14648.0000,14648.0000,11
2013-04-29,12:00:00,14648.0000,14650.0000,14648.0000,14650.0000,9
2013-04-29,12:05:00,14650.0000,14650.0000,14648.0000,14648.0000,39
2013-04-29,12:10:00,14648.0000,14648.0000,14648.0000,14648.0000,4
2013-04-29,12:15:00,14649.0000,14649.0000,14649.0000,14649.0000,1
2013-04-29,12:20:00,14647.0000,14647.0000,14646.0000,14647.0000,8
2013-04-29,12:25:00,14648.0000,14648.0000,14648.0000,14648.0000,1
2013-04-29,12:30:00,14648.0000,14648.0000,14648.0000,14648.0000,2
2013-04-29,12:35:00,14648.0000,14648.0000,14647.0000,14647.0000,3
2013-04-29,12:40:00,14649.0000,14650.0000,14648.0000,14648.0000,13
2013-04-29,12:45:00,14646.0000,14646.0000,14645.0000,14646.0000,9
2013-04-29,12:50:00,14647.0000,14647.0000,14647.0000,14647.0000,2
2013-04-29,12:55:00,14645.0000,14646.0000,14645.0000,14646.0000,10
2013-04-29,13:00:00,14647.0000,14649.0000,14645.0000,14649.0000,29
2013-04-29,13:05:00,14649.0000,14649.0000,14647.0000,14647.0000,10
2013-04-29,13:10:00,14647.0000,14649.0000,14647.0000,14649.0000,9
2013-04-29,13:15:00,14648.0000,14649.0000,14648.0000,14648.0000,13
2013-04-29,13:20:00,14648.0000,14648.0000,14647.0000,14647.0000,4
2013-04-29,13:25:00,14645.0000,14645.0000,14644.0000,14645.0000,12
2013-04-29,13:30:00,14646.0000,14647.0000,14646.0000,14647.0000,21
2013-04-29,13:35:00,14647.0000,14647.0000,14647.0000,14647.0000,10
2013-04-29,13:40:00,14646.0000,14646.0000,14644.0000,14646.0000,59
2013-04-29,13:45:00,14645.0000,14646.0000,14642.0000,14644.0000,55
2013-04-29,13:50:00,14645.0000,14649.0000,14644.0000,14648.0000,69
2013-04-29,13:55:00,14648.0000,14654.0000,14648.0000,14654.0000,75
2013-04-29,14:00:00,14653.0000,14657.0000,14653.0000,14656.0000,220
2013-04-29,14:05:00,14655.0000,14660.0000,14655.0000,14658.0000,101
2013-04-29,14:10:00,14659.0000,14666.0000,14658.0000,14666.0000,101
2013-04-29,14:15:00,14666.0000,14668.0000,14665.0000,14666.0000,89
2013-04-29,14:20:00,14664.0000,14665.0000,14664.0000,14664.0000,12
2013-04-29,14:25:00,14665.0000,14665.0000,14660.0000,14660.0000,53
2013-04-29,14:30:00,14661.0000,14663.0000,14661.0000,14663.0000,21
2013-04-29,14:35:00,14664.0000,14665.0000,14664.0000,14664.0000,27
2013-04-29,14:40:00,14664.0000,14664.0000,14663.0000,14663.0000,14
2013-04-29,14:45:00,14662.0000,14663.0000,14662.0000,14663.0000,14
2013-04-29,14:50:00,14662.0000,14662.0000,14660.0000,14661.0000,21
2013-04-29,14:55:00,14660.0000,14663.0000,14660.0000,14663.0000,26
2013-04-29,15:00:00,14662.0000,14675.0000,14662.0000,14674.0000,116
2013-04-29,15:05:00,14674.0000,14683.0000,14672.0000,14681.0000,350
2013-04-29,15:10:00,14682.0000,14693.0000,14682.0000,14693.0000,843
2013-04-29,15:15:00,14693.0000,14696.0000,14692.0000,14693.0000,665
2013-04-29,15:20:00,14693.0000,14695.0000,14692.0000,14695.0000,151
2013-04-29,15:25:00,14696.0000,14701.0000,14695.0000,14697.0000,496
2013-04-29,15:30:00,14697.0000,14698.0000,14694.0000,14694.0000,290
2013-04-29,15:35:00,14695.0000,14697.0000,14690.0000,14691.0000,274
2013-04-29,15:40:00,14691.0000,14694.0000,14690.0000,14692.0000,245
2013-04-29,15:45:00,14692.0000,14693.0000,14690.0000,14690.0000,55
2013-04-29,15:50:00,14691.0000,14693.0000,14690.0000,14690.0000,132
2013-04-29,15:55:00,14690.0000,14691.0000,14687.0000,14690.0000,131
2013-04-29,16:00:00,14690.0000,14694.0000,14688.0000,14688.0000,116
2013-04-29,16:05:00,14689.0000,14690.0000,14685.0000,14688.0000,98
2013-04-29,16:10:00,14688.0000,14694.0000,14688.0000,14693.0000,195
2013-04-29,16:15:00,14694.0000,14697.0000,14689.0000,14690.0000,227
2013-04-29,16:20:00,14690.0000,14699.0000,14690.0000,14699.0000,207
2013-04-29,16:25:00,14699.0000,14700.0000,14691.0000,14692.0000,149
2013-04-29,16:30:00,14692.0000,14695.0000,14688.0000,14695.0000,145
2013-04-29,16:35:00,14695.0000,14696.0000,14692.0000,14692.0000,145
2013-04-29,16:40:00,14692.0000,14692.0000,14688.0000,14690.0000,82
2013-04-29,16:45:00,14689.0000,14692.0000,14689.0000,14692.0000,101
2013-04-29,16:50:00,14692.0000,14696.0000,14692.0000,14693.0000,105
2013-04-29,16:55:00,14692.0000,14696.0000,14692.0000,14695.0000,41
2013-04-29,17:00:00,14695.0000,14695.0000,14688.0000,14690.0000,179
2013-04-29,17:05:00,14690.0000,14693.0000,14689.0000,14692.0000,104
2013-04-29,17:10:00,14692.0000,14694.0000,14691.0000,14693.0000,49
2013-04-29,17:15:00,14693.0000,14694.0000,14692.0000,14693.0000,85
2013-04-29,17:20:00,14693.0000,14695.0000,14689.0000,14690.0000,205
2013-04-29,17:25:00,14690.0000,14692.0000,14687.0000,14692.0000,406
2013-04-29,17:30:00,14691.0000,14692.0000,14689.0000,14691.0000,105
2013-04-29,17:35:00,14691.0000,14696.0000,14691.0000,14695.0000,48
2013-04-29,17:40:00,14695.0000,14695.0000,14690.0000,14690.0000,72
2013-04-29,17:45:00,14691.0000,14692.0000,14685.0000,14686.0000,113
2013-04-29,17:50:00,14686.0000,14687.0000,14683.0000,14686.0000,131
2013-04-29,17:55:00,14687.0000,14689.0000,14686.0000,14686.0000,52
2013-04-29,18:00:00,14687.0000,14687.0000,14683.0000,14685.0000,68
2013-04-29,18:05:00,14685.0000,14689.0000,14680.0000,14687.0000,300
2013-04-29,18:10:00,14687.0000,14688.0000,14686.0000,14686.0000,35
2013-04-29,18:15:00,14686.0000,14690.0000,14686.0000,14689.0000,89
2013-04-29,18:20:00,14690.0000,14690.0000,14686.0000,14686.0000,20
2013-04-29,18:25:00,14687.0000,14693.0000,14687.0000,14692.0000,120
2013-04-29,18:30:00,14691.0000,14693.0000,14688.0000,14688.0000,160
2013-04-29,18:35:00,14688.0000,14691.0000,14687.0000,14690.0000,120
2013-04-29,18:40:00,14690.0000,14691.0000,14687.0000,14689.0000,220
2013-04-29,18:45:00,14689.0000,14692.0000,14688.0000,14688.0000,253
2013-04-29,18:50:00,14689.0000,14690.0000,14686.0000,14686.0000,75
2013-04-29,18:55:00,14687.0000,14687.0000,14684.0000,14685.0000,97
2013-04-29,19:00:00,14685.0000,14691.0000,14684.0000,14691.0000,346
2013-04-29,19:05:00,14690.0000,14691.0000,14688.0000,14690.0000,150
2013-04-29,19:10:00,14689.0000,14695.0000,14689.0000,14695.0000,87
2013-04-29,19:15:00,14695.0000,14699.0000,14694.0000,14697.0000,275
2013-04-29,19:20:00,14697.0000,14697.0000,14692.0000,14693.0000,84
2013-04-29,19:25:00,14692.0000,14699.0000,14691.0000,14697.0000,189
2013-04-29,19:30:00,14697.0000,14704.0000,14697.0000,14702.0000,431
2013-04-29,19:35:00,14702.0000,14702.0000,14694.0000,14695.0000,148
2013-04-29,19:40:00,14695.0000,14697.0000,14694.0000,14695.0000,82
2013-04-29,19:45:00,14695.0000,14699.0000,14695.0000,14699.0000,141
2013-04-29,19:50:00,14698.0000,14700.0000,14697.0000,14700.0000,125
2013-04-29,19:55:00,14700.0000,14703.0000,14696.0000,14697.0000,191
2013-04-29,20:00:00,14698.0000,14707.0000,14697.0000,14705.0000,482
2013-04-29,20:05:00,14706.0000,14708.0000,14703.0000,14705.0000,189
2013-04-29,20:10:00,14706.0000,14707.0000,14703.0000,14703.0000,158
2013-04-29,20:15:00,14704.0000,14705.0000,14699.0000,14702.0000,196
2013-04-29,20:20:00,14702.0000,14705.0000,14701.0000,14704.0000,127
2013-04-29,20:25:00,14704.0000,14705.0000,14702.0000,14705.0000,185
2013-04-29,20:30:00,14706.0000,14709.0000,14695.0000,14696.0000,557
2013-04-29,20:35:00,14694.0000,14697.0000,14693.0000,14695.0000,267
2013-04-29,20:40:00,14695.0000,14700.0000,14695.0000,14698.0000,199
2013-04-29,20:45:00,14698.0000,14701.0000,14696.0000,14696.0000,224
2013-04-29,20:50:00,14696.0000,14696.0000,14692.0000,14695.0000,238
2013-04-29,20:55:00,14696.0000,14699.0000,14691.0000,14691.0000,228
2013-04-29,21:00:00,14691.0000,14698.0000,14691.0000,14697.0000,296
2013-04-29,21:05:00,14697.0000,14700.0000,14695.0000,14698.0000,481
2013-04-29,21:10:00,14698.0000,14701.0000,14698.0000,14700.0000,149
2013-04-29,21:15:00,14700.0000,14704.0000,14698.0000,14700.0000,576
2013-04-29,21:20:00,14700.0000,14700.0000,14694.0000,14695.0000,320
2013-04-29,21:25:00,14696.0000,14698.0000,14683.0000,14691.0000,1660
2013-04-29,21:30:00,14691.0000,14698.0000,14672.0000,14677.0000,3973
2013-04-29,21:35:00,14676.0000,14676.0000,14666.0000,14673.0000,2422
2013-04-29,21:40:00,14673.0000,14675.0000,14660.0000,14664.0000,2893
2013-04-29,21:45:00,14664.0000,14671.0000,14663.0000,14667.0000,1529
2013-04-29,21:50:00,14667.0000,14683.0000,14667.0000,14679.0000,1935
2013-04-29,21:55:00,14679.0000,14687.0000,14678.0000,14684.0000,1051
2013-04-29,22:00:00,14683.0000,14698.0000,14678.0000,14697.0000,2160
2013-04-29,22:05:00,14697.0000,14714.0000,14697.0000,14709.0000,3346
2013-04-29,22:10:00,14708.0000,14711.0000,14702.0000,14704.0000,1816
2013-04-29,22:15:00,14704.0000,14711.0000,14703.0000,14708.0000,1231
2013-04-29,22:20:00,14709.0000,14720.0000,14709.0000,14719.0000,2146
2013-04-29,22:25:00,14719.0000,14723.0000,14716.0000,14718.0000,1135
2013-04-29,22:30:00,14718.0000,14723.0000,14713.0000,14717.0000,2169
2013-04-29,22:35:00,14718.0000,14727.0000,14717.0000,14717.0000,1401
2013-04-29,22:40:00,14717.0000,14723.0000,14714.0000,14716.0000,1326
2013-04-29,22:45:00,14716.0000,14723.0000,14715.0000,14721.0000,924
2013-04-29,22:50:00,14721.0000,14730.0000,14720.0000,14728.0000,1481
2013-04-29,22:55:00,14727.0000,14729.0000,14725.0000,14727.0000,1007
2013-04-29,23:00:00,14728.0000,14730.0000,14717.0000,14719.0000,934
2013-04-29,23:05:00,14718.0000,14726.0000,14717.0000,14719.0000,568
2013-04-29,23:10:00,14720.0000,14723.0000,14717.0000,14720.0000,709
2013-04-29,23:15:00,14720.0000,14725.0000,14720.0000,14721.0000,523
2013-04-29,23:20:00,14720.0000,14722.0000,14715.0000,14719.0000,1018
2013-04-29,23:25:00,14719.0000,14725.0000,14719.0000,14724.0000,567
2013-04-29,23:30:00,14723.0000,14727.0000,14721.0000,14724.0000,829
2013-04-29,23:35:00,14724.0000,14725.0000,14717.0000,14717.0000,545
2013-04-29,23:40:00,14717.0000,14720.0000,14716.0000,14718.0000,435
2013-04-29,23:45:00,14718.0000,14722.0000,14718.0000,14720.0000,406
2013-04-29,23:50:00,14720.0000,14722.0000,14717.0000,14718.0000,308
2013-04-29,23:55:00,14717.0000,14725.0000,14717.0000,14724.0000,463
2013-04-30,00:00:00,14725.0000,14740.0000,14722.0000,14740.0000,2218
2013-04-30,00:05:00,14740.0000,14741.0000,14735.0000,14738.0000,1366
2013-04-30,00:10:00,14738.0000,14747.0000,14737.0000,14744.0000,1338
2013-04-30,00:15:00,14744.0000,14746.0000,14741.0000,14742.0000,547
2013-04-30,00:20:00,14743.0000,14747.0000,14740.0000,14746.0000,1073
2013-04-30,00:25:00,14745.0000,14749.0000,14744.0000,14747.0000,861
2013-04-30,00:30:00,14746.0000,14750.0000,14744.0000,14746.0000,598
2013-04-30,00:35:00,14746.0000,14757.0000,14745.0000,14755.0000,1840
2013-04-30,00:40:00,14756.0000,14762.0000,14755.0000,14758.0000,962
2013-04-30,00:45:00,14758.0000,14760.0000,14756.0000,14757.0000,620
2013-04-30,00:50:00,14757.0000,14759.0000,14753.0000,14754.0000,644
2013-04-30,00:55:00,14754.0000,14756.0000,14751.0000,14753.0000,620
2013-04-30,01:00:00,14753.0000,14755.0000,14751.0000,14755.0000,459
2013-04-30,01:05:00,14756.0000,14758.0000,14754.0000,14755.0000,324
2013-04-30,01:10:00,14755.0000,14758.0000,14752.0000,14753.0000,348
2013-04-30,01:15:00,14754.0000,14756.0000,14751.0000,14755.0000,408
2013-04-30,01:20:00,14754.0000,14755.0000,14750.0000,14755.0000,213
2013-04-30,01:25:00,14754.0000,14757.0000,14754.0000,14756.0000,412
2013-04-30,01:30:00,14756.0000,14758.0000,14755.0000,14757.0000,346
2013-04-30,01:35:00,14758.0000,14762.0000,14757.0000,14760.0000,801
2013-04-30,01:40:00,14760.0000,14767.0000,14760.0000,14765.0000,881
2013-04-30,01:45:00,14765.0000,14774.0000,14764.0000,14773.0000,1062
2013-04-30,01:50:00,14772.0000,14774.0000,14768.0000,14774.0000,841
2013-04-30,01:55:00,14773.0000,14778.0000,14773.0000,14777.0000,758
2013-04-30,02:00:00,14776.0000,14785.0000,14776.0000,14779.0000,1497
2013-04-30,02:05:00,14779.0000,14784.0000,14779.0000,14782.0000,530
2013-04-30,02:10:00,14782.0000,14786.0000,14779.0000,14781.0000,493
2013-04-30,02:15:00,14781.0000,14782.0000,14774.0000,14774.0000,608
2013-04-30,02:20:00,14774.0000,14778.0000,14773.0000,14776.0000,793
2013-04-30,02:25:00,14776.0000,14780.0000,14775.0000,14779.0000,172
2013-04-30,02:30:00,14780.0000,14780.0000,14774.0000,14775.0000,640
2013-04-30,02:35:00,14775.0000,14776.0000,14771.0000,14774.0000,567
2013-04-30,02:40:00,14774.0000,14777.0000,14774.0000,14776.0000,417
2013-04-30,02:45:00,14777.0000,14777.0000,14771.0000,14771.0000,378
2013-04-30,02:50:00,14772.0000,14775.0000,14772.0000,14773.0000,274
2013-04-30,02:55:00,14772.0000,14774.0000,14770.0000,14774.0000,286
2013-04-30,03:00:00,14774.0000,14776.0000,14767.0000,14767.0000,485
2013-04-30,03:05:00,14768.0000,14768.0000,14753.0000,14756.0000,1249
2013-04-30,03:10:00,14756.0000,14756.0000,14749.0000,14752.0000,667
2013-04-30,03:15:00,14752.0000,14762.0000,14752.0000,14758.0000,908
2013-04-30,03:20:00,14759.0000,14760.0000,14751.0000,14752.0000,664
2013-04-30,03:25:00,14751.0000,14758.0000,14747.0000,14756.0000,1198
2013-04-30,03:30:00,14756.0000,14764.0000,14755.0000,14763.0000,857
2013-04-30,03:35:00,14763.0000,14771.0000,14763.0000,14766.0000,869
2013-04-30,03:40:00,14767.0000,14770.0000,14764.0000,14768.0000,546
2013-04-30,03:45:00,14768.0000,14771.0000,14752.0000,14754.0000,1491
2013-04-30,03:50:00,14754.0000,14755.0000,14741.0000,14744.0000,1703
2013-04-30,03:55:00,14744.0000,14760.0000,14741.0000,14757.0000,3474
2013-04-30,04:00:00,14756.0000,14759.0000,14749.0000,14756.0000,1216
2013-04-30,04:05:00,14756.0000,14756.0000,14743.0000,14747.0000,592
2013-04-30,04:10:00,14746.0000,14752.0000,14743.0000,14750.0000,779
2013-04-30,04:15:00,14748.0000,14748.0000,14748.0000,14748.0000,1
2013-04-30,04:30:00,14753.0000,14756.0000,14750.0000,14756.0000,246
2013-04-30,04:35:00,14756.0000,14756.0000,14753.0000,14754.0000,52
2013-04-30,04:40:00,14755.0000,14756.0000,14754.0000,14755.0000,9
2013-04-30,04:45:00,14755.0000,14756.0000,14753.0000,14755.0000,15
2013-04-30,04:50:00,14754.0000,14757.0000,14754.0000,14756.0000,37
2013-04-30,04:55:00,14756.0000,14760.0000,14756.0000,14759.0000,34
2013-04-30,05:00:00,14757.0000,14757.0000,14755.0000,14756.0000,16
2013-04-30,05:05:00,14756.0000,14756.0000,14754.0000,14756.0000,8
2013-04-30,05:10:00,14754.0000,14757.0000,14753.0000,14755.0000,29
2013-04-30,06:00:00,14754.0000,14754.0000,14748.0000,14749.0000,52
2013-04-30,06:05:00,14749.0000,14752.0000,14749.0000,14751.0000,8
2013-04-30,06:10:00,14751.0000,14751.0000,14748.0000,14748.0000,33
2013-04-30,06:15:00,14747.0000,14749.0000,14744.0000,14749.0000,43
2013-04-30,06:20:00,14748.0000,14749.0000,14744.0000,14744.0000,19
2013-04-30,06:25:00,14744.0000,14745.0000,14743.0000,14745.0000,13
2013-04-30,06:30:00,14744.0000,14744.0000,14743.0000,14744.0000,4
2013-04-30,06:35:00,14743.0000,14745.0000,14743.0000,14745.0000,7
2013-04-30,06:40:00,14744.0000,14744.0000,14744.0000,14744.0000,2
2013-04-30,06:45:00,14744.0000,14744.0000,14743.0000,14744.0000,4
2013-04-30,06:50:00,14744.0000,14744.0000,14743.0000,14743.0000,8
2013-04-30,06:55:00,14744.0000,14744.0000,14743.0000,14744.0000,7
2013-04-30,07:00:00,14743.0000,14743.0000,14741.0000,14743.0000,62
2013-04-30,07:05:00,14743.0000,14743.0000,14741.0000,14741.0000,7
2013-04-30,07:10:00,14741.0000,14742.0000,14739.0000,14741.0000,37
2013-04-30,07:15:00,14741.0000,14744.0000,14741.0000,14744.0000,12
2013-04-30,07:20:00,14743.0000,14743.0000,14743.0000,14743.0000,11
2013-04-30,07:25:00,14744.0000,14744.0000,14744.0000,14744.0000,9
2013-04-30,07:30:00,14743.0000,14744.0000,14743.0000,14743.0000,6
2013-04-30,07:35:00,14744.0000,14744.0000,14744.0000,14744.0000,7
2013-04-30,07:40:00,14744.0000,14744.0000,14744.0000,14744.0000,6
2013-04-30,07:45:00,14745.0000,14745.0000,14743.0000,14743.0000,8
2013-04-30,07:50:00,14742.0000,14742.0000,14739.0000,14741.0000,21
2013-04-30,07:55:00,14741.0000,14741.0000,14740.0000,14740.0000,6
2013-04-30,08:00:00,14740.0000,14742.0000,14740.0000,14741.0000,60
2013-04-30,08:05:00,14743.0000,14743.0000,14741.0000,14741.0000,19
2013-04-30,08:10:00,14741.0000,14742.0000,14739.0000,14740.0000,48
2013-04-30,08:15:00,14739.0000,14741.0000,14739.0000,14740.0000,12
2013-04-30,08:20:00,14740.0000,14741.0000,14739.0000,14741.0000,23
2013-04-30,08:25:00,14740.0000,14740.0000,14738.0000,14740.0000,52
2013-04-30,08:30:00,14739.0000,14740.0000,14738.0000,14739.0000,95
2013-04-30,08:35:00,14738.0000,14739.0000,14738.0000,14739.0000,13
2013-04-30,08:40:00,14738.0000,14739.0000,14738.0000,14739.0000,16
2013-04-30,08:45:00,14739.0000,14740.0000,14739.0000,14739.0000,23
2013-04-30,08:50:00,14740.0000,14745.0000,14740.0000,14745.0000,80
2013-04-30,08:55:00,14745.0000,14745.0000,14742.0000,14743.0000,32
2013-04-30,09:00:00,14744.0000,14745.0000,14744.0000,14744.0000,18
2013-04-30,09:05:00,14745.0000,14746.0000,14743.0000,14746.0000,40
2013-04-30,09:10:00,14746.0000,14749.0000,14745.0000,14748.0000,73
2013-04-30,09:15:00,14748.0000,14748.0000,14745.0000,14745.0000,16
2013-04-30,09:20:00,14744.0000,14748.0000,14744.0000,14747.0000,43
2013-04-30,09:25:00,14747.0000,14748.0000,14747.0000,14748.0000,10
2013-04-30,09:30:00,14748.0000,14749.0000,14747.0000,14749.0000,34
2013-04-30,09:35:00,14749.0000,14749.0000,14747.0000,14747.0000,5
2013-04-30,09:40:00,14747.0000,14747.0000,14747.0000,14747.0000,12
2013-04-30,09:45:00,14746.0000,14747.0000,14746.0000,14747.0000,6
2013-04-30,09:50:00,14746.0000,14748.0000,14745.0000,14748.0000,33
2013-04-30,09:55:00,14747.0000,14748.0000,14747.0000,14747.0000,32
2013-04-30,10:00:00,14748.0000,14749.0000,14747.0000,14748.0000,17
2013-04-30,10:05:00,14747.0000,14747.0000,14747.0000,14747.0000,12
2013-04-30,10:10:00,14747.0000,14749.0000,14745.0000,14749.0000,54
2013-04-30,10:15:00,14747.0000,14748.0000,14746.0000,14747.0000,32
2013-04-30,10:20:00,14747.0000,14747.0000,14746.0000,14747.0000,17
2013-04-30,10:25:00,14747.0000,14748.0000,14745.0000,14747.0000,16
2013-04-30,10:30:00,14745.0000,14745.0000,14744.0000,14744.0000,14
2013-04-30,10:35:00,14743.0000,14743.0000,14741.0000,14743.0000,21
2013-04-30,10:40:00,14743.0000,14744.0000,14742.0000,14742.0000,30
2013-04-30,10:45:00,14742.0000,14744.0000,14742.0000,14742.0000,12
2013-04-30,10:50:00,14742.0000,14745.0000,14742.0000,14745.0000,14
2013-04-30,10:55:00,14744.0000,14750.0000,14744.0000,14749.0000,54
2013-04-30,11:00:00,14750.0000,14751.0000,14748.0000,14748.0000,43
2013-04-30,11:05:00,14748.0000,14750.0000,14747.0000,14750.0000,31
2013-04-30,11:10:00,14750.0000,14751.0000,14748.0000,14749.0000,59
2013-04-30,11:15:00,14748.0000,14748.0000,14747.0000,14747.0000,5
2013-04-30,11:20:00,14746.0000,14748.0000,14745.0000,14747.0000,27
2013-04-30,11:25:00,14746.0000,14748.0000,14746.0000,14748.0000,10
2013-04-30,11:30:00,14747.0000,14747.0000,14745.0000,14746.0000,33
2013-04-30,11:35:00,14746.0000,14746.0000,14746.0000,14746.0000,17
2013-04-30,11:40:00,14745.0000,14747.0000,14745.0000,14747.0000,6
2013-04-30,11:45:00,14747.0000,14748.0000,14747.0000,14748.0000,14
2013-04-30,11:50:00,14747.0000,14751.0000,14747.0000,14749.0000,38
2013-04-30,11:55:00,14749.0000,14753.0000,14748.0000,14752.0000,24
2013-04-30,12:00:00,14752.0000,14754.0000,14752.0000,14754.0000,22
2013-04-30,12:05:00,14753.0000,14754.0000,14753.0000,14753.0000,6
2013-04-30,12:10:00,14754.0000,14754.0000,14753.0000,14753.0000,3
2013-04-30,12:15:00,14752.0000,14754.0000,14752.0000,14754.0000,23
2013-04-30,12:20:00,14754.0000,14755.0000,14754.0000,14755.0000,6
2013-04-30,12:25:00,14755.0000,14755.0000,14754.0000,14755.0000,3
2013-04-30,12:30:00,14755.0000,14755.0000,14755.0000,14755.0000,7
2013-04-30,12:35:00,14755.0000,14755.0000,14755.0000,14755.0000,3
2013-04-30,12:40:00,14755.0000,14755.0000,14755.0000,14755.0000,15
2013-04-30,12:45:00,14755.0000,14755.0000,14755.0000,14755.0000,3
2013-04-30,12:50:00,14755.0000,14756.0000,14752.0000,14753.0000,67
2013-04-30,12:55:00,14754.0000,14755.0000,14752.0000,14752.0000,51
2013-04-30,13:00:00,14752.0000,14754.0000,14752.0000,14753.0000,61
2013-04-30,13:05:00,14754.0000,14754.0000,14754.0000,14754.0000,1
2013-04-30,13:10:00,14752.0000,14752.0000,14750.0000,14750.0000,30
2013-04-30,13:15:00,14751.0000,14752.0000,14751.0000,14751.0000,28
2013-04-30,13:20:00,14752.0000,14756.0000,14752.0000,14755.0000,15
2013-04-30,13:25:00,14755.0000,14760.0000,14755.0000,14759.0000,171
2013-04-30,13:30:00,14759.0000,14763.0000,14759.0000,14762.0000,75
2013-04-30,13:35:00,14762.0000,14762.0000,14760.0000,14760.0000,25
2013-04-30,13:40:00,14760.0000,14761.0000,14760.0000,14760.0000,8
2013-04-30,13:45:00,14760.0000,14762.0000,14758.0000,14759.0000,21
2013-04-30,13:50:00,14760.0000,14763.0000,14760.0000,14763.0000,29
2013-04-30,13:55:00,14762.0000,14766.0000,14762.0000,14764.0000,84
2013-04-30,14:00:00,14764.0000,14764.0000,14758.0000,14762.0000,108
2013-04-30,14:05:00,14761.0000,14764.0000,14761.0000,14762.0000,34
2013-04-30,14:10:00,14761.0000,14767.0000,14761.0000,14767.0000,102
2013-04-30,14:15:00,14765.0000,14766.0000,14765.0000,14766.0000,42
2013-04-30,14:20:00,14766.0000,14766.0000,14762.0000,14764.0000,35
2013-04-30,14:25:00,14762.0000,14762.0000,14760.0000,14762.0000,30
2013-04-30,14:30:00,14760.0000,14762.0000,14757.0000,14757.0000,43
2013-04-30,14:35:00,14757.0000,14761.0000,14756.0000,14758.0000,27
2013-04-30,14:40:00,14758.0000,14765.0000,14758.0000,14765.0000,46
2013-04-30,14:45:00,14765.0000,14772.0000,14765.0000,14771.0000,181
2013-04-30,14:50:00,14771.0000,14772.0000,14769.0000,14769.0000,77
2013-04-30,14:55:00,14768.0000,14769.0000,14765.0000,14767.0000,23
2013-04-30,15:00:00,14767.0000,14773.0000,14764.0000,14772.0000,262
2013-04-30,15:05:00,14771.0000,14774.0000,14766.0000,14766.0000,145
2013-04-30,15:10:00,14765.0000,14768.0000,14758.0000,14761.0000,181
2013-04-30,15:15:00,14761.0000,14763.0000,14757.0000,14758.0000,132
2013-04-30,15:20:00,14758.0000,14762.0000,14756.0000,14762.0000,135
2013-04-30,15:25:00,14762.0000,14762.0000,14754.0000,14757.0000,204
2013-04-30,15:30:00,14756.0000,14759.0000,14755.0000,14759.0000,124
2013-04-30,15:35:00,14759.0000,14760.0000,14757.0000,14759.0000,68
2013-04-30,15:40:00,14760.0000,14761.0000,14755.0000,14755.0000,96
2013-04-30,15:45:00,14755.0000,14759.0000,14751.0000,14758.0000,216
2013-04-30,15:50:00,14758.0000,14759.0000,14755.0000,14757.0000,138
2013-04-30,15:55:00,14756.0000,14758.0000,14753.0000,14756.0000,131
2013-04-30,16:00:00,14755.0000,14755.0000,14749.0000,14751.0000,195
2013-04-30,16:05:00,14751.0000,14751.0000,14748.0000,14751.0000,82
2013-04-30,16:10:00,14751.0000,14752.0000,14748.0000,14748.0000,135
2013-04-30,16:15:00,14748.0000,14753.0000,14748.0000,14751.0000,127
2013-04-30,16:20:00,14751.0000,14757.0000,14751.0000,14757.0000,110
2013-04-30,16:25:00,14755.0000,14756.0000,14750.0000,14751.0000,90
2013-04-30,16:30:00,14750.0000,14753.0000,14750.0000,14752.0000,184
2013-04-30,16:35:00,14752.0000,14753.0000,14749.0000,14752.0000,66
2013-04-30,16:40:00,14752.0000,14753.0000,14751.0000,14752.0000,65
2013-04-30,16:45:00,14752.0000,14753.0000,14748.0000,14748.0000,77
2013-04-30,16:50:00,14749.0000,14751.0000,14747.0000,14747.0000,147
2013-04-30,16:55:00,14748.0000,14750.0000,14747.0000,14747.0000,31
2013-04-30,17:00:00,14746.0000,14756.0000,14745.0000,14754.0000,178
2013-04-30,17:05:00,14753.0000,14756.0000,14752.0000,14755.0000,65
2013-04-30,17:10:00,14754.0000,14755.0000,14751.0000,14754.0000,68
2013-04-30,17:15:00,14753.0000,14756.0000,14753.0000,14755.0000,45
2013-04-30,17:20:00,14754.0000,14761.0000,14753.0000,14758.0000,177
2013-04-30,17:25:00,14758.0000,14759.0000,14751.0000,14753.0000,144
2013-04-30,17:30:00,14752.0000,14762.0000,14752.0000,14762.0000,236
2013-04-30,17:35:00,14761.0000,14763.0000,14759.0000,14759.0000,208
2013-04-30,17:40:00,14759.0000,14760.0000,14755.0000,14760.0000,113
2013-04-30,17:45:00,14760.0000,14761.0000,14754.0000,14757.0000,145
2013-04-30,17:50:00,14756.0000,14756.0000,14751.0000,14752.0000,189
2013-04-30,17:55:00,14752.0000,14753.0000,14748.0000,14753.0000,243
2013-04-30,18:00:00,14752.0000,14752.0000,14749.0000,14750.0000,63
2013-04-30,18:05:00,14750.0000,14753.0000,14750.0000,14750.0000,78
2013-04-30,18:10:00,14750.0000,14753.0000,14748.0000,14750.0000,122
2013-04-30,18:15:00,14750.0000,14750.0000,14745.0000,14745.0000,77
2013-04-30,18:20:00,14745.0000,14745.0000,14742.0000,14743.0000,201
2013-04-30,18:25:00,14743.0000,14743.0000,14738.0000,14740.0000,239
2013-04-30,18:30:00,14741.0000,14743.0000,14738.0000,14742.0000,217
2013-04-30,18:35:00,14743.0000,14744.0000,14741.0000,14742.0000,45
2013-04-30,18:40:00,14743.0000,14743.0000,14740.0000,14742.0000,63
2013-04-30,18:45:00,14742.0000,14743.0000,14739.0000,14741.0000,101
2013-04-30,18:50:00,14741.0000,14745.0000,14741.0000,14744.0000,134
2013-04-30,18:55:00,14743.0000,14746.0000,14743.0000,14745.0000,115
2013-04-30,19:00:00,14745.0000,14747.0000,14743.0000,14746.0000,136
2013-04-30,19:05:00,14746.0000,14747.0000,14744.0000,14745.0000,70
2013-04-30,19:10:00,14744.0000,14744.0000,14742.0000,14744.0000,89
2013-04-30,19:15:00,14744.0000,14746.0000,14743.0000,14745.0000,149
2013-04-30,19:20:00,14745.0000,14746.0000,14741.0000,14743.0000,175
2013-04-30,19:25:00,14743.0000,14744.0000,14741.0000,14743.0000,73
2013-04-30,19:30:00,14744.0000,14744.0000,14742.0000,14743.0000,41
2013-04-30,19:35:00,14743.0000,14744.0000,14743.0000,14744.0000,164
2013-04-30,19:40:00,14742.0000,14744.0000,14741.0000,14743.0000,187
2013-04-30,19:45:00,14742.0000,14745.0000,14740.0000,14744.0000,213
2013-04-30,19:50:00,14744.0000,14745.0000,14742.0000,14744.0000,121
2013-04-30,19:55:00,14744.0000,14744.0000,14738.0000,14740.0000,243
2013-04-30,20:00:00,14740.0000,14741.0000,14738.0000,14739.0000,210
2013-04-30,20:05:00,14739.0000,14740.0000,14737.0000,14739.0000,220
2013-04-30,20:10:00,14740.0000,14742.0000,14738.0000,14738.0000,255
2013-04-30,20:15:00,14738.0000,14740.0000,14735.0000,14739.0000,205
2013-04-30,20:20:00,14738.0000,14742.0000,14738.0000,14741.0000,209
2013-04-30,20:25:00,14741.0000,14743.0000,14741.0000,14743.0000,114
2013-04-30,20:30:00,14743.0000,14749.0000,14742.0000,14749.0000,314
2013-04-30,20:35:00,14749.0000,14751.0000,14747.0000,14747.0000,318
2013-04-30,20:40:00,14747.0000,14748.0000,14744.0000,14748.0000,134
2013-04-30,20:45:00,14747.0000,14749.0000,14746.0000,14747.0000,197
2013-04-30,20:50:00,14747.0000,14747.0000,14743.0000,14745.0000,126
2013-04-30,20:55:00,14745.0000,14750.0000,14744.0000,14748.0000,171
2013-04-30,21:00:00,14748.0000,14751.0000,14744.0000,14744.0000,413
2013-04-30,21:05:00,14746.0000,14750.0000,14744.0000,14748.0000,123
2013-04-30,21:10:00,14748.0000,14748.0000,14742.0000,14745.0000,171
2013-04-30,21:15:00,14745.0000,14746.0000,14741.0000,14742.0000,262
2013-04-30,21:20:00,14743.0000,14747.0000,14742.0000,14743.0000,215
2013-04-30,21:25:00,14743.0000,14757.0000,14742.0000,14754.0000,658
2013-04-30,21:30:00,14754.0000,14756.0000,14726.0000,14733.0000,3947
2013-04-30,21:35:00,14733.0000,14747.0000,14732.0000,14740.0000,1822
2013-04-30,21:40:00,14740.0000,14740.0000,14707.0000,14711.0000,3107
2013-04-30,21:45:00,14711.0000,14722.0000,14702.0000,14721.0000,2933
2013-04-30,21:50:00,14721.0000,14721.0000,14697.0000,14700.0000,3080
2013-04-30,21:55:00,14700.0000,14707.0000,14691.0000,14697.0000,3066
2013-04-30,22:00:00,14699.0000,14717.0000,14678.0000,14691.0000,5109
2013-04-30,22:05:00,14690.0000,14690.0000,14673.0000,14686.0000,2835
2013-04-30,22:10:00,14686.0000,14696.0000,14683.0000,14693.0000,2006
2013-04-30,22:15:00,14693.0000,14695.0000,14681.0000,14684.0000,1716
2013-04-30,22:20:00,14685.0000,14691.0000,14683.0000,14687.0000,1947
2013-04-30,22:25:00,14687.0000,14689.0000,14678.0000,14681.0000,1282
2013-04-30,22:30:00,14680.0000,14700.0000,14674.0000,14699.0000,3166
2013-04-30,22:35:00,14699.0000,14704.0000,14696.0000,14698.0000,1246
2013-04-30,22:40:00,14698.0000,14713.0000,14697.0000,14708.0000,1689
2013-04-30,22:45:00,14709.0000,14725.0000,14707.0000,14720.0000,2157
2013-04-30,22:50:00,14719.0000,14730.0000,14719.0000,14725.0000,1612
2013-04-30,22:55:00,14725.0000,14731.0000,14721.0000,14724.0000,1669
2013-04-30,23:00:00,14724.0000,14728.0000,14722.0000,14723.0000,1074
2013-04-30,23:05:00,14722.0000,14736.0000,14722.0000,14733.0000,1489
2013-04-30,23:10:00,14733.0000,14736.0000,14730.0000,14732.0000,955
2013-04-30,23:15:00,14732.0000,14732.0000,14724.0000,14729.0000,969
2013-04-30,23:20:00,14730.0000,14733.0000,14729.0000,14730.0000,579
2013-04-30,23:25:00,14731.0000,14738.0000,14730.0000,14735.0000,806
2013-04-30,23:30:00,14734.0000,14747.0000,14732.0000,14742.0000,2557
2013-04-30,23:35:00,14742.0000,14749.0000,14741.0000,14747.0000,1012
2013-04-30,23:40:00,14748.0000,14754.0000,14747.0000,14749.0000,1068
2013-04-30,23:45:00,14750.0000,14753.0000,14747.0000,14750.0000,561
2013-04-30,23:50:00,14750.0000,14759.0000,14750.0000,14756.0000,1154
2013-04-30,23:55:00,14757.0000,14758.0000,14751.0000,14752.0000,1030
2013-05-01,00:00:00,14753.0000,14755.0000,14748.0000,14749.0000,986
2013-05-01,00:05:00,14749.0000,14756.0000,14749.0000,14753.0000,498
2013-05-01,00:10:00,14754.0000,14756.0000,14751.0000,14754.0000,333
2013-05-01,00:15:00,14753.0000,14753.0000,14741.0000,14743.0000,1187
2013-05-01,00:20:00,14743.0000,14744.0000,14742.0000,14744.0000,357
2013-05-01,00:25:00,14744.0000,14745.0000,14740.0000,14743.0000,419
2013-05-01,00:30:00,14742.0000,14747.0000,14742.0000,14745.0000,504
2013-05-01,00:35:00,14745.0000,14747.0000,14735.0000,14739.0000,977
2013-05-01,00:40:00,14740.0000,14745.0000,14738.0000,14744.0000,457
2013-05-01,00:45:00,14745.0000,14761.0000,14745.0000,14760.0000,1057
2013-05-01,00:50:00,14760.0000,14764.0000,14758.0000,14763.0000,656
2013-05-01,00:55:00,14764.0000,14771.0000,14763.0000,14768.0000,909
2013-05-01,01:00:00,14769.0000,14770.0000,14761.0000,14762.0000,582
2013-05-01,01:05:00,14762.0000,14767.0000,14762.0000,14764.0000,430
2013-05-01,01:10:00,14764.0000,14764.0000,14755.0000,14759.0000,1044
2013-05-01,01:15:00,14759.0000,14767.0000,14758.0000,14765.0000,400
2013-05-01,01:20:00,14766.0000,14767.0000,14762.0000,14767.0000,328
2013-05-01,01:25:00,14767.0000,14767.0000,14761.0000,14761.0000,369
2013-05-01,01:30:00,14761.0000,14762.0000,14759.0000,14761.0000,287
2013-05-01,01:35:00,14761.0000,14763.0000,14759.0000,14761.0000,325
2013-05-01,01:40:00,14761.0000,14765.0000,14758.0000,14765.0000,844
2013-05-01,01:45:00,14764.0000,14771.0000,14763.0000,14769.0000,814
2013-05-01,01:50:00,14770.0000,14776.0000,14769.0000,14773.0000,812
2013-05-01,01:55:00,14773.0000,14779.0000,14773.0000,14778.0000,561
2013-05-01,02:00:00,14777.0000,14778.0000,14759.0000,14759.0000,1185
2013-05-01,02:05:00,14759.0000,14763.0000,14750.0000,14751.0000,1425
2013-05-01,02:10:00,14752.0000,14759.0000,14752.0000,14757.0000,747
2013-05-01,02:15:00,14757.0000,14758.0000,14752.0000,14756.0000,665
2013-05-01,02:20:00,14754.0000,14759.0000,14754.0000,14759.0000,503
2013-05-01,02:25:00,14758.0000,14764.0000,14758.0000,14760.0000,579
2013-05-01,02:30:00,14760.0000,14761.0000,14749.0000,14749.0000,655
2013-05-01,02:35:00,14750.0000,14762.0000,14747.0000,14761.0000,1378
2013-05-01,02:40:00,14762.0000,14769.0000,14761.0000,14768.0000,644
2013-05-01,02:45:00,14769.0000,14770.0000,14765.0000,14767.0000,318
2013-05-01,02:50:00,14768.0000,14768.0000,14763.0000,14766.0000,404
2013-05-01,02:55:00,14766.0000,14772.0000,14766.0000,14772.0000,630
2013-05-01,03:00:00,14772.0000,14772.0000,14751.0000,14752.0000,1583
2013-05-01,03:05:00,14753.0000,14763.0000,14753.0000,14762.0000,654
2013-05-01,03:10:00,14761.0000,14764.0000,14757.0000,14760.0000,441
2013-05-01,03:15:00,14760.0000,14765.0000,14758.0000,14758.0000,697
2013-05-01,03:20:00,14758.0000,14764.0000,14756.0000,14763.0000,691
2013-05-01,03:25:00,14763.0000,14765.0000,14761.0000,14763.0000,571
2013-05-01,03:30:00,14764.0000,14764.0000,14759.0000,14762.0000,490
2013-05-01,03:35:00,14762.0000,14772.0000,14762.0000,14770.0000,1068
2013-05-01,03:40:00,14769.0000,14773.0000,14765.0000,14767.0000,1081
2013-05-01,03:45:00,14768.0000,14774.0000,14767.0000,14773.0000,1528
2013-05-01,03:50:00,14774.0000,14781.0000,14768.0000,14769.0000,2079
2013-05-01,03:55:00,14769.0000,14777.0000,14755.0000,14776.0000,3690
2013-05-01,04:00:00,14776.0000,14786.0000,14769.0000,14783.0000,1990
2013-05-01,04:05:00,14785.0000,14785.0000,14774.0000,14776.0000,771
2013-05-01,04:10:00,14776.0000,14777.0000,14771.0000,14772.0000,805
2013-05-01,04:20:00,14773.0000,14773.0000,14773.0000,14773.0000,1
2013-05-01,04:30:00,14774.0000,14778.0000,14774.0000,14776.0000,91
2013-05-01,04:35:00,14776.0000,14777.0000,14776.0000,14776.0000,40
2013-05-01,04:40:00,14777.0000,14777.0000,14777.0000,14777.0000,4
2013-05-01,04:45:00,14777.0000,14777.0000,14776.0000,14777.0000,18
2013-05-01,04:50:00,14778.0000,14779.0000,14777.0000,14779.0000,47
2013-05-01,04:55:00,14778.0000,14780.0000,14778.0000,14779.0000,92
2013-05-01,05:00:00,14779.0000,14780.0000,14777.0000,14778.0000,17
2013-05-01,05:05:00,14779.0000,14782.0000,14779.0000,14781.0000,46
2013-05-01,05:10:00,14782.0000,14786.0000,14781.0000,14784.0000,83
2013-05-01,06:00:00,14783.0000,14783.0000,14772.0000,14777.0000,268
2013-05-01,06:05:00,14777.0000,14778.0000,14772.0000,14774.0000,40
2013-05-01,06:10:00,14774.0000,14776.0000,14774.0000,14776.0000,6
2013-05-01,06:15:00,14773.0000,14776.0000,14773.0000,14775.0000,22
2013-05-01,06:20:00,14776.0000,14779.0000,14776.0000,14776.0000,40
2013-05-01,06:25:00,14777.0000,14777.0000,14777.0000,14777.0000,6
2013-05-01,06:30:00,14777.0000,14777.0000,14776.0000,14776.0000,11
2013-05-01,06:35:00,14775.0000,14775.0000,14774.0000,14774.0000,18
2013-05-01,06:40:00,14775.0000,14775.0000,14773.0000,14773.0000,4
2013-05-01,06:45:00,14774.0000,14774.0000,14772.0000,14772.0000,13
2013-05-01,06:50:00,14772.0000,14773.0000,14772.0000,14772.0000,3
2013-05-01,06:55:00,14772.0000,14773.0000,14772.0000,14773.0000,4
2013-05-01,07:00:00,14773.0000,14773.0000,14773.0000,14773.0000,6
2013-05-01,07:05:00,14774.0000,14774.0000,14772.0000,14773.0000,8
2013-05-01,07:10:00,14773.0000,14773.0000,14773.0000,14773.0000,1
2013-05-01,07:15:00,14773.0000,14773.0000,14773.0000,14773.0000,7
2013-05-01,07:20:00,14774.0000,14775.0000,14773.0000,14775.0000,24
2013-05-01,07:25:00,14776.0000,14777.0000,14776.0000,14777.0000,11
2013-05-01,07:30:00,14777.0000,14779.0000,14776.0000,14779.0000,44
2013-05-01,07:35:00,14778.0000,14779.0000,14777.0000,14779.0000,37
2013-05-01,07:40:00,14779.0000,14781.0000,14778.0000,14779.0000,42
2013-05-01,07:45:00,14779.0000,14781.0000,14779.0000,14781.0000,10
2013-05-01,07:50:00,14781.0000,14783.0000,14779.0000,14780.0000,121
2013-05-01,07:55:00,14780.0000,14781.0000,14776.0000,14776.0000,31
2013-05-01,08:00:00,14775.0000,14776.0000,14774.0000,14774.0000,49
2013-05-01,08:05:00,14774.0000,14777.0000,14772.0000,14773.0000,96
2013-05-01,08:10:00,14772.0000,14772.0000,14768.0000,14772.0000,107
2013-05-01,08:15:00,14771.0000,14772.0000,14770.0000,14772.0000,25
2013-05-01,08:20:00,14771.0000,14772.0000,14769.0000,14769.0000,55
2013-05-01,08:25:00,14769.0000,14770.0000,14768.0000,14770.0000,32
2013-05-01,08:30:00,14770.0000,14770.0000,14768.0000,14770.0000,27
2013-05-01,08:35:00,14768.0000,14774.0000,14768.0000,14772.0000,116
2013-05-01,08:40:00,14772.0000,14774.0000,14772.0000,14774.0000,99
2013-05-01,08:45:00,14774.0000,14775.0000,14771.0000,14772.0000,47
2013-05-01,08:50:00,14773.0000,14774.0000,14772.0000,14774.0000,65
2013-05-01,08:55:00,14773.0000,14778.0000,14772.0000,14775.0000,117
2013-05-01,09:00:00,14774.0000,14774.0000,14772.0000,14772.0000,29
2013-05-01,09:05:00,14773.0000,14775.0000,14773.0000,14775.0000,19
2013-05-01,09:10:00,14775.0000,14775.0000,14774.0000,14774.0000,23
2013-05-01,09:15:00,14775.0000,14775.0000,14773.0000,14773.0000,17
2013-05-01,09:20:00,14773.0000,14774.0000,14773.0000,14774.0000,9
2013-05-01,09:25:00,14772.0000,14772.0000,14772.0000,14772.0000,6
2013-05-01,09:30:00,14773.0000,14773.0000,14772.0000,14772.0000,2
2013-05-01,09:35:00,14771.0000,14771.0000,14770.0000,14770.0000,8
2013-05-01,09:40:00,14771.0000,14771.0000,14771.0000,14771.0000,2
2013-05-01,09:45:00,14770.0000,14770.0000,14770.0000,14770.0000,3
2013-05-01,09:55:00,14770.0000,14770.0000,14770.0000,14770.0000,3
2013-05-01,10:00:00,14770.0000,14771.0000,14768.0000,14769.0000,51
2013-05-01,10:05:00,14768.0000,14769.0000,14768.0000,14769.0000,7
2013-05-01,10:10:00,14769.0000,14770.0000,14769.0000,14770.0000,16
2013-05-01,10:15:00,14770.0000,14770.0000,14770.0000,14770.0000,5
2013-05-01,10:20:00,14770.0000,14772.0000,14770.0000,14770.0000,12
2013-05-01,10:25:00,14771.0000,14771.0000,14770.0000,14770.0000,4
2013-05-01,10:30:00,14770.0000,14770.0000,14770.0000,14770.0000,9
2013-05-01,10:35:00,14769.0000,14769.0000,14769.0000,14769.0000,2
2013-05-01,10:40:00,14770.0000,14773.0000,14770.0000,14772.0000,31
2013-05-01,10:45:00,14772.0000,14772.0000,14772.0000,14772.0000,9
2013-05-01,10:50:00,14773.0000,14774.0000,14773.0000,14773.0000,17
2013-05-01,11:00:00,14774.0000,14775.0000,14771.0000,14771.0000,19
2013-05-01,11:05:00,14773.0000,14773.0000,14772.0000,14773.0000,10
2013-05-01,11:10:00,14774.0000,14775.0000,14774.0000,14775.0000,4
2013-05-01,11:15:00,14775.0000,14775.0000,14774.0000,14774.0000,2
2013-05-01,11:20:00,14773.0000,14773.0000,14773.0000,14773.0000,1
2013-05-01,11:25:00,14773.0000,14773.0000,14772.0000,14772.0000,11
2013-05-01,11:30:00,14772.0000,14772.0000,14771.0000,14772.0000,16
2013-05-01,11:35:00,14772.0000,14772.0000,14772.0000,14772.0000,1
2013-05-01,11:40:00,14772.0000,14774.0000,14772.0000,14773.0000,7
2013-05-01,11:45:00,14772.0000,14772.0000,14772.0000,14772.0000,7
2013-05-01,11:50:00,14772.0000,14772.0000,14772.0000,14772.0000,3
2013-05-01,11:55:00,14772.0000,14772.0000,14771.0000,14771.0000,5
2013-05-01,12:00:00,14773.0000,14774.0000,14772.0000,14773.0000,16
2013-05-01,12:05:00,14773.0000,14775.0000,14773.0000,14775.0000,39
2013-05-01,12:10:00,14775.0000,14780.0000,14775.0000,14776.0000,119
2013-05-01,12:15:00,14777.0000,14777.0000,14776.0000,14776.0000,7
2013-05-01,12:25:00,14776.0000,14776.0000,14776.0000,14776.0000,1
2013-05-01,12:35:00,14775.0000,14776.0000,14775.0000,14776.0000,6
2013-05-01,12:40:00,14776.0000,14776.0000,14775.0000,14775.0000,10
2013-05-01,12:45:00,14775.0000,14775.0000,14775.0000,14775.0000,11
2013-05-01,12:50:00,14775.0000,14776.0000,14775.0000,14776.0000,10
2013-05-01,12:55:00,14775.0000,14775.0000,14775.0000,14775.0000,2
2013-05-01,13:00:00,14776.0000,14777.0000,14776.0000,14776.0000,10
2013-05-01,13:05:00,14776.0000,14776.0000,14776.0000,14776.0000,3
2013-05-01,13:10:00,14777.0000,14777.0000,14777.0000,14777.0000,9
2013-05-01,13:20:00,14778.0000,14778.0000,14778.0000,14778.0000,2
2013-05-01,13:25:00,14778.0000,14779.0000,14778.0000,14778.0000,10
2013-05-01,13:30:00,14778.0000,14778.0000,14776.0000,14776.0000,7
2013-05-01,13:40:00,14777.0000,14777.0000,14776.0000,14776.0000,2
2013-05-01,13:50:00,14775.0000,14776.0000,14775.0000,14776.0000,3
2013-05-01,13:55:00,14776.0000,14776.0000,14775.0000,14776.0000,27
2013-05-01,14:00:00,14777.0000,14777.0000,14775.0000,14775.0000,22
2013-05-01,14:05:00,14775.0000,14777.0000,14775.0000,14776.0000,17
2013-05-01,14:10:00,14776.0000,14776.0000,14776.0000,14776.0000,1
2013-05-01,14:15:00,14775.0000,14777.0000,14775.0000,14777.0000,3
2013-05-01,14:20:00,14778.0000,14778.0000,14778.0000,14778.0000,5
2013-05-01,14:25:00,14777.0000,14777.0000,14777.0000,14777.0000,2
2013-05-01,14:30:00,14777.0000,14778.0000,14776.0000,14776.0000,9
2013-05-01,14:35:00,14777.0000,14777.0000,14776.0000,14776.0000,13
2013-05-01,14:40:00,14776.0000,14776.0000,14776.0000,14776.0000,2
2013-05-01,14:50:00,14776.0000,14777.0000,14776.0000,14777.0000,5
2013-05-01,14:55:00,14776.0000,14777.0000,14776.0000,14777.0000,3
2013-05-01,15:00:00,14777.0000,14786.0000,14776.0000,14785.0000,260
2013-05-01,15:05:00,14784.0000,14784.0000,14781.0000,14782.0000,64
2013-05-01,15:10:00,14782.0000,14783.0000,14782.0000,14783.0000,11
2013-05-01,15:15:00,14784.0000,14785.0000,14780.0000,14785.0000,41
2013-05-01,15:20:00,14783.0000,14784.0000,14783.0000,14783.0000,8
2013-05-01,15:25:00,14782.0000,14783.0000,14781.0000,14783.0000,17
2013-05-01,15:30:00,14783.0000,14787.0000,14783.0000,14784.0000,184
2013-05-01,15:35:00,14785.0000,14790.0000,14785.0000,14789.0000,112
2013-05-01,15:40:00,14789.0000,14789.0000,14781.0000,14782.0000,79
2013-05-01,15:45:00,14783.0000,14786.0000,14783.0000,14786.0000,29
2013-05-01,15:50:00,14786.0000,14787.0000,14784.0000,14785.0000,37
2013-05-01,15:55:00,14786.0000,14788.0000,14785.0000,14785.0000,41
2013-05-01,16:00:00,14785.0000,14786.0000,14784.0000,14784.0000,20
2013-05-01,16:05:00,14785.0000,14785.0000,14782.0000,14784.0000,31
2013-05-01,16:10:00,14784.0000,14784.0000,14782.0000,14783.0000,38
2013-05-01,16:15:00,14782.0000,14783.0000,14782.0000,14783.0000,17
2013-05-01,16:20:00,14783.0000,14784.0000,14781.0000,14784.0000,76
2013-05-01,16:25:00,14784.0000,14787.0000,14783.0000,14787.0000,46
2013-05-01,16:30:00,14787.0000,14791.0000,14787.0000,14789.0000,99
2013-05-01,16:35:00,14788.0000,14788.0000,14785.0000,14788.0000,46
2013-05-01,16:40:00,14788.0000,14790.0000,14788.0000,14790.0000,17
2013-05-01,16:45:00,14791.0000,14792.0000,14791.0000,14792.0000,23
2013-05-01,16:50:00,14791.0000,14792.0000,14791.0000,14792.0000,10
2013-05-01,16:55:00,14792.0000,14792.0000,14789.0000,14792.0000,59
2013-05-01,17:00:00,14792.0000,14793.0000,14791.0000,14791.0000,45
2013-05-01,17:05:00,14791.0000,14793.0000,14790.0000,14792.0000,19
2013-05-01,17:10:00,14791.0000,14791.0000,14786.0000,14786.0000,57
2013-05-01,17:15:00,14786.0000,14788.0000,14784.0000,14785.0000,25
2013-05-01,17:20:00,14785.0000,14785.0000,14784.0000,14784.0000,11
2013-05-01,17:25:00,14784.0000,14786.0000,14784.0000,14786.0000,17
2013-05-01,17:30:00,14786.0000,14786.0000,14785.0000,14785.0000,11
2013-05-01,17:35:00,14785.0000,14785.0000,14784.0000,14784.0000,4
2013-05-01,17:40:00,14784.0000,14786.0000,14784.0000,14786.0000,15
2013-05-01,17:45:00,14787.0000,14791.0000,14787.0000,14790.0000,36
2013-05-01,17:50:00,14790.0000,14790.0000,14788.0000,14788.0000,28
2013-05-01,17:55:00,14788.0000,14789.0000,14786.0000,14786.0000,38
2013-05-01,18:00:00,14786.0000,14787.0000,14786.0000,14787.0000,13
2013-05-01,18:05:00,14787.0000,14787.0000,14787.0000,14787.0000,5
2013-05-01,18:10:00,14787.0000,14787.0000,14786.0000,14786.0000,20
2013-05-01,18:15:00,14785.0000,14786.0000,14784.0000,14784.0000,34
2013-05-01,18:20:00,14784.0000,14784.0000,14782.0000,14782.0000,12
2013-05-01,18:25:00,14782.0000,14783.0000,14781.0000,14781.0000,37
2013-05-01,18:30:00,14782.0000,14782.0000,14779.0000,14781.0000,34
2013-05-01,18:35:00,14780.0000,14782.0000,14780.0000,14780.0000,18
2013-05-01,18:40:00,14782.0000,14782.0000,14781.0000,14781.0000,10
2013-05-01,18:45:00,14781.0000,14785.0000,14779.0000,14785.0000,153
2013-05-01,18:50:00,14786.0000,14789.0000,14785.0000,14785.0000,224
2013-05-01,18:55:00,14787.0000,14789.0000,14785.0000,14789.0000,137
2013-05-01,19:00:00,14790.0000,14790.0000,14786.0000,14786.0000,60
2013-05-01,19:05:00,14786.0000,14787.0000,14783.0000,14785.0000,70
2013-05-01,19:10:00,14786.0000,14786.0000,14782.0000,14783.0000,50
2013-05-01,19:15:00,14783.0000,14783.0000,14780.0000,14781.0000,88
2013-05-01,19:20:00,14780.0000,14781.0000,14780.0000,14781.0000,20
2013-05-01,19:25:00,14781.0000,14781.0000,14780.0000,14780.0000,11
2013-05-01,19:30:00,14780.0000,14782.0000,14777.0000,14779.0000,71
2013-05-01,19:35:00,14779.0000,14782.0000,14779.0000,14782.0000,37
2013-05-01,19:40:00,14783.0000,14786.0000,14781.0000,14784.0000,58
2013-05-01,19:45:00,14786.0000,14786.0000,14783.0000,14786.0000,51
2013-05-01,19:50:00,14786.0000,14789.0000,14776.0000,14778.0000,131
2013-05-01,19:55:00,14778.0000,14779.0000,14775.0000,14777.0000,79
2013-05-01,20:00:00,14776.0000,14776.0000,14773.0000,14774.0000,97
2013-05-01,20:05:00,14774.0000,14775.0000,14770.0000,14774.0000,126
2013-05-01,20:10:00,14772.0000,14776.0000,14772.0000,14775.0000,78
2013-05-01,20:15:00,14774.0000,14774.0000,14762.0000,14764.0000,565
2013-05-01,20:20:00,14765.0000,14765.0000,14762.0000,14765.0000,121
2013-05-01,20:25:00,14765.0000,14766.0000,14764.0000,14765.0000,92
2013-05-01,20:30:00,14764.0000,14764.0000,14756.0000,14757.0000,250
2013-05-01,20:35:00,14757.0000,14764.0000,14756.0000,14762.0000,170
2013-05-01,20:40:00,14762.0000,14762.0000,14752.0000,14752.0000,203
2013-05-01,20:45:00,14753.0000,14754.0000,14748.0000,14749.0000,240
2013-05-01,20:50:00,14749.0000,14752.0000,14747.0000,14750.0000,309
2013-05-01,20:55:00,14750.0000,14752.0000,14745.0000,14749.0000,237
2013-05-01,21:00:00,14748.0000,14750.0000,14742.0000,14745.0000,261
2013-05-01,21:05:00,14746.0000,14746.0000,14739.0000,14740.0000,264
2013-05-01,21:10:00,14739.0000,14743.0000,14738.0000,14741.0000,206
2013-05-01,21:15:00,14740.0000,14743.0000,14736.0000,14741.0000,339
2013-05-01,21:20:00,14740.0000,14741.0000,14731.0000,14737.0000,467
2013-05-01,21:25:00,14737.0000,14738.0000,14724.0000,14728.0000,682
2013-05-01,21:30:00,14727.0000,14734.0000,14720.0000,14721.0000,3222
2013-05-01,21:35:00,14721.0000,14733.0000,14715.0000,14731.0000,2185
2013-05-01,21:40:00,14731.0000,14746.0000,14718.0000,14745.0000,2665
2013-05-01,21:45:00,14745.0000,14746.0000,14729.0000,14734.0000,1510
2013-05-01,21:50:00,14733.0000,14739.0000,14717.0000,14734.0000,1984
2013-05-01,21:55:00,14735.0000,14737.0000,14723.0000,14733.0000,1028
2013-05-01,22:00:00,14732.0000,14751.0000,14727.0000,14740.0000,2469
2013-05-01,22:05:00,14739.0000,14740.0000,14716.0000,14718.0000,2496
2013-05-01,22:10:00,14718.0000,14724.0000,14703.0000,14704.0000,2070
2013-05-01,22:15:00,14703.0000,14711.0000,14701.0000,14706.0000,2016
2013-05-01,22:20:00,14706.0000,14720.0000,14705.0000,14720.0000,1409
2013-05-01,22:25:00,14720.0000,14720.0000,14712.0000,14713.0000,928
2013-05-01,22:30:00,14713.0000,14722.0000,14706.0000,14718.0000,1208
2013-05-01,22:35:00,14718.0000,14722.0000,14710.0000,14718.0000,1107
2013-05-01,22:40:00,14717.0000,14723.0000,14717.0000,14721.0000,508
2013-05-01,22:45:00,14721.0000,14722.0000,14718.0000,14720.0000,890
2013-05-01,22:50:00,14720.0000,14729.0000,14717.0000,14728.0000,1194
2013-05-01,22:55:00,14728.0000,14731.0000,14726.0000,14731.0000,744
2013-05-01,23:00:00,14731.0000,14732.0000,14725.0000,14726.0000,843
2013-05-01,23:05:00,14726.0000,14731.0000,14725.0000,14728.0000,507
2013-05-01,23:10:00,14728.0000,14734.0000,14723.0000,14730.0000,582
2013-05-01,23:15:00,14730.0000,14733.0000,14725.0000,14729.0000,489
2013-05-01,23:20:00,14729.0000,14733.0000,14722.0000,14731.0000,641
2013-05-01,23:25:00,14731.0000,14736.0000,14727.0000,14729.0000,573
2013-05-01,23:30:00,14728.0000,14732.0000,14727.0000,14731.0000,380
2013-05-01,23:35:00,14731.0000,14732.0000,14716.0000,14717.0000,1127
2013-05-01,23:40:00,14717.0000,14719.0000,14715.0000,14719.0000,390
2013-05-01,23:45:00,14719.0000,14720.0000,14709.0000,14715.0000,1014
2013-05-01,23:50:00,14716.0000,14724.0000,14716.0000,14720.0000,457
2013-05-01,23:55:00,14721.0000,14725.0000,14717.0000,14724.0000,413
2013-05-02,00:00:00,14724.0000,14726.0000,14716.0000,14719.0000,505
2013-05-02,00:05:00,14719.0000,14721.0000,14713.0000,14714.0000,414
2013-05-02,00:10:00,14714.0000,14714.0000,14706.0000,14711.0000,577
2013-05-02,00:15:00,14711.0000,14715.0000,14710.0000,14715.0000,423
2013-05-02,00:20:00,14715.0000,14720.0000,14715.0000,14719.0000,377
2013-05-02,00:25:00,14718.0000,14719.0000,14714.0000,14718.0000,143
2013-05-02,00:30:00,14719.0000,14719.0000,14712.0000,14712.0000,326
2013-05-02,00:35:00,14712.0000,14716.0000,14711.0000,14712.0000,254
2013-05-02,00:40:00,14712.0000,14715.0000,14711.0000,14713.0000,196
2013-05-02,00:45:00,14714.0000,14717.0000,14714.0000,14717.0000,168
2013-05-02,00:50:00,14717.0000,14717.0000,14710.0000,14713.0000,331
2013-05-02,00:55:00,14714.0000,14714.0000,14694.0000,14695.0000,1170
2013-05-02,01:00:00,14695.0000,14697.0000,14686.0000,14686.0000,1114
2013-05-02,01:05:00,14686.0000,14689.0000,14675.0000,14676.0000,1819
2013-05-02,01:10:00,14676.0000,14685.0000,14676.0000,14681.0000,1200
2013-05-02,01:15:00,14680.0000,14682.0000,14674.0000,14678.0000,1346
2013-05-02,01:20:00,14677.0000,14685.0000,14674.0000,14683.0000,1274
2013-05-02,01:25:00,14684.0000,14689.0000,14682.0000,14687.0000,771
2013-05-02,01:30:00,14688.0000,14691.0000,14681.0000,14688.0000,812
2013-05-02,01:35:00,14688.0000,14689.0000,14676.0000,14679.0000,1041
2013-05-02,01:40:00,14679.0000,14679.0000,14656.0000,14659.0000,2864
2013-05-02,01:45:00,14660.0000,14663.0000,14651.0000,14661.0000,1858
2013-05-02,01:50:00,14660.0000,14669.0000,14656.0000,14668.0000,1129
2013-05-02,01:55:00,14669.0000,14671.0000,14663.0000,14669.0000,483
2013-05-02,02:00:00,14668.0000,14693.0000,14667.0000,14680.0000,2919
2013-05-02,02:05:00,14680.0000,14695.0000,14676.0000,14688.0000,1111
2013-05-02,02:10:00,14689.0000,14689.0000,14667.0000,14683.0000,1756
2013-05-02,02:15:00,14683.0000,14685.0000,14674.0000,14679.0000,962
2013-05-02,02:20:00,14680.0000,14701.0000,14680.0000,14697.0000,2585
2013-05-02,02:25:00,14697.0000,14708.0000,14688.0000,14695.0000,1704
2013-05-02,02:30:00,14695.0000,14696.0000,14683.0000,14688.0000,838
2013-05-02,02:35:00,14687.0000,14687.0000,14677.0000,14681.0000,1254
2013-05-02,02:40:00,14680.0000,14690.0000,14680.0000,14685.0000,725
2013-05-02,02:45:00,14684.0000,14688.0000,14670.0000,14685.0000,1562
2013-05-02,02:50:00,14685.0000,14702.0000,14682.0000,14699.0000,1618
2013-05-02,02:55:00,14700.0000,14702.0000,14691.0000,14694.0000,706
2013-05-02,03:00:00,14693.0000,14696.0000,14681.0000,14686.0000,1338
2013-05-02,03:05:00,14687.0000,14692.0000,14666.0000,14666.0000,1818
2013-05-02,03:10:00,14667.0000,14670.0000,14657.0000,14661.0000,1608
2013-05-02,03:15:00,14660.0000,14664.0000,14647.0000,14661.0000,2177
2013-05-02,03:20:00,14661.0000,14662.0000,14641.0000,14644.0000,2454
2013-05-02,03:25:00,14644.0000,14652.0000,14637.0000,14640.0000,2154
2013-05-02,03:30:00,14639.0000,14657.0000,14639.0000,14654.0000,1727
2013-05-02,03:35:00,14655.0000,14656.0000,14642.0000,14643.0000,1544
2013-05-02,03:40:00,14642.0000,14644.0000,14627.0000,14630.0000,2654
2013-05-02,03:45:00,14631.0000,14644.0000,14628.0000,14636.0000,1716
2013-05-02,03:50:00,14636.0000,14640.0000,14626.0000,14632.0000,2056
2013-05-02,03:55:00,14632.0000,14644.0000,14631.0000,14644.0000,1876
2013-05-02,04:00:00,14644.0000,14645.0000,14633.0000,14634.0000,1352
2013-05-02,04:05:00,14634.0000,14638.0000,14631.0000,14634.0000,921
2013-05-02,04:10:00,14634.0000,14648.0000,14632.0000,14634.0000,1415
2013-05-02,04:15:00,14636.0000,14636.0000,14636.0000,14636.0000,1
2013-05-02,04:30:00,14635.0000,14647.0000,14635.0000,14647.0000,105
2013-05-02,04:35:00,14645.0000,14648.0000,14645.0000,14645.0000,85
2013-05-02,04:40:00,14645.0000,14647.0000,14643.0000,14647.0000,24
2013-05-02,04:45:00,14646.0000,14647.0000,14644.0000,14645.0000,18
2013-05-02,04:50:00,14645.0000,14647.0000,14643.0000,14647.0000,27
2013-05-02,04:55:00,14647.0000,14647.0000,14642.0000,14642.0000,29
2013-05-02,05:00:00,14643.0000,14646.0000,14643.0000,14646.0000,29
2013-05-02,05:05:00,14646.0000,14647.0000,14645.0000,14647.0000,4
2013-05-02,05:10:00,14647.0000,14648.0000,14645.0000,14645.0000,15
2013-05-02,06:00:00,14648.0000,14654.0000,14648.0000,14651.0000,110
2013-05-02,06:05:00,14651.0000,14656.0000,14649.0000,14652.0000,380
2013-05-02,06:10:00,14652.0000,14654.0000,14650.0000,14652.0000,68
2013-05-02,06:15:00,14651.0000,14652.0000,14651.0000,14651.0000,21
2013-05-02,06:20:00,14652.0000,14652.0000,14649.0000,14650.0000,14
2013-05-02,06:25:00,14650.0000,14650.0000,14648.0000,14648.0000,6
2013-05-02,06:30:00,14648.0000,14650.0000,14648.0000,14650.0000,2
2013-05-02,06:35:00,14650.0000,14650.0000,14646.0000,14646.0000,14
2013-05-02,06:40:00,14648.0000,14651.0000,14648.0000,14651.0000,30
2013-05-02,06:45:00,14652.0000,14652.0000,14652.0000,14652.0000,7
2013-05-02,06:50:00,14652.0000,14652.0000,14652.0000,14652.0000,5
2013-05-02,06:55:00,14652.0000,14656.0000,14652.0000,14656.0000,32
2013-05-02,07:00:00,14655.0000,14657.0000,14655.0000,14656.0000,16
2013-05-02,07:05:00,14654.0000,14654.0000,14654.0000,14654.0000,2
2013-05-02,07:10:00,14654.0000,14655.0000,14653.0000,14653.0000,12
2013-05-02,07:15:00,14653.0000,14654.0000,14653.0000,14654.0000,17
2013-05-02,07:20:00,14652.0000,14653.0000,14652.0000,14653.0000,4
2013-05-02,07:25:00,14653.0000,14653.0000,14647.0000,14649.0000,38
2013-05-02,07:30:00,14650.0000,14651.0000,14644.0000,14644.0000,36
2013-05-02,07:35:00,14645.0000,14646.0000,14645.0000,14645.0000,6
2013-05-02,07:40:00,14646.0000,14647.0000,14645.0000,14647.0000,8
2013-05-02,07:45:00,14647.0000,14648.0000,14645.0000,14646.0000,7
2013-05-02,07:50:00,14647.0000,14648.0000,14645.0000,14648.0000,50
2013-05-02,07:55:00,14648.0000,14649.0000,14646.0000,14648.0000,44
2013-05-02,08:00:00,14647.0000,14658.0000,14647.0000,14656.0000,346
2013-05-02,08:05:00,14656.0000,14656.0000,14653.0000,14653.0000,31
2013-05-02,08:10:00,14652.0000,14653.0000,14652.0000,14653.0000,8
2013-05-02,08:15:00,14652.0000,14658.0000,14652.0000,14656.0000,46
2013-05-02,08:20:00,14657.0000,14659.0000,14656.0000,14659.0000,26
2013-05-02,08:25:00,14660.0000,14666.0000,14660.0000,14664.0000,406
2013-05-02,08:30:00,14666.0000,14666.0000,14663.0000,14664.0000,70
2013-05-02,08:35:00,14665.0000,14668.0000,14665.0000,14667.0000,60
2013-05-02,08:40:00,14667.0000,14672.0000,14667.0000,14671.0000,215
2013-05-02,08:45:00,14670.0000,14672.0000,14668.0000,14668.0000,108
2013-05-02,08:50:00,14668.0000,14671.0000,14668.0000,14669.0000,73
2013-05-02,08:55:00,14669.0000,14669.0000,14663.0000,14663.0000,38
2013-05-02,09:00:00,14662.0000,14666.0000,14661.0000,14663.0000,75
2013-05-02,09:05:00,14663.0000,14664.0000,14656.0000,14661.0000,194
2013-05-02,09:10:00,14661.0000,14662.0000,14660.0000,14661.0000,54
2013-05-02,09:15:00,14661.0000,14663.0000,14661.0000,14662.0000,63
2013-05-02,09:20:00,14663.0000,14663.0000,14658.0000,14661.0000,46
2013-05-02,09:25:00,14661.0000,14663.0000,14659.0000,14659.0000,12
2013-05-02,09:30:00,14657.0000,14657.0000,14653.0000,14654.0000,64
2013-05-02,09:35:00,14654.0000,14661.0000,14654.0000,14661.0000,52
2013-05-02,09:40:00,14660.0000,14661.0000,14660.0000,14661.0000,24
2013-05-02,09:45:00,14661.0000,14661.0000,14660.0000,14660.0000,18
2013-05-02,09:50:00,14658.0000,14663.0000,14658.0000,14662.0000,32
2013-05-02,09:55:00,14663.0000,14663.0000,14661.0000,14662.0000,36
2013-05-02,10:00:00,14663.0000,14664.0000,14663.0000,14663.0000,18
2013-05-02,10:05:00,14664.0000,14666.0000,14664.0000,14664.0000,9
2013-05-02,10:10:00,14666.0000,14666.0000,14665.0000,14665.0000,6
2013-05-02,10:15:00,14664.0000,14668.0000,14664.0000,14667.0000,24
2013-05-02,10:20:00,14668.0000,14669.0000,14667.0000,14667.0000,33
2013-05-02,10:25:00,14667.0000,14667.0000,14665.0000,14665.0000,11
2013-05-02,10:30:00,14665.0000,14665.0000,14664.0000,14664.0000,35
2013-05-02,10:35:00,14664.0000,14665.0000,14663.0000,14665.0000,40
2013-05-02,10:40:00,14667.0000,14667.0000,14665.0000,14665.0000,43
2013-05-02,10:45:00,14666.0000,14670.0000,14666.0000,14669.0000,138
2013-05-02,10:50:00,14670.0000,14670.0000,14669.0000,14670.0000,21
2013-05-02,10:55:00,14671.0000,14672.0000,14669.0000,14672.0000,74
2013-05-02,11:00:00,14673.0000,14675.0000,14672.0000,14673.0000,112
2013-05-02,11:05:00,14673.0000,14674.0000,14672.0000,14672.0000,44
2013-05-02,11:10:00,14672.0000,14673.0000,14670.0000,14671.0000,55
2013-05-02,11:15:00,14670.0000,14672.0000,14670.0000,14671.0000,5
2013-05-02,11:20:00,14671.0000,14671.0000,14668.0000,14668.0000,28
2013-05-02,11:25:00,14668.0000,14670.0000,14668.0000,14670.0000,30
2013-05-02,11:30:00,14670.0000,14673.0000,14668.0000,14673.0000,40
2013-05-02,11:35:00,14673.0000,14674.0000,14671.0000,14671.0000,44
2013-05-02,11:40:00,14672.0000,14672.0000,14671.0000,14671.0000,18
2013-05-02,11:45:00,14671.0000,14671.0000,14667.0000,14668.0000,38
2013-05-02,11:50:00,14669.0000,14669.0000,14667.0000,14667.0000,7
2013-05-02,11:55:00,14667.0000,14667.0000,14666.0000,14667.0000,9
2013-05-02,12:00:00,14666.0000,14667.0000,14666.0000,14667.0000,4
2013-05-02,12:05:00,14667.0000,14667.0000,14666.0000,14667.0000,8
2013-05-02,12:10:00,14667.0000,14667.0000,14664.0000,14665.0000,24
2013-05-02,12:15:00,14665.0000,14666.0000,14665.0000,14666.0000,7
2013-05-02,12:20:00,14665.0000,14665.0000,14664.0000,14665.0000,12
2013-05-02,12:25:00,14665.0000,14665.0000,14663.0000,14665.0000,19
2013-05-02,12:30:00,14665.0000,14665.0000,14664.0000,14665.0000,7
2013-05-02,12:35:00,14664.0000,14664.0000,14663.0000,14663.0000,3
2013-05-02,12:40:00,14663.0000,14663.0000,14661.0000,14662.0000,49
2013-05-02,12:45:00,14661.0000,14666.0000,14660.0000,14665.0000,29
2013-05-02,12:50:00,14667.0000,14667.0000,14665.0000,14665.0000,3
2013-05-02,12:55:00,14665.0000,14666.0000,14664.0000,14664.0000,10
2013-05-02,13:00:00,14664.0000,14667.0000,14663.0000,14664.0000,40
2013-05-02,13:05:00,14664.0000,14664.0000,14664.0000,14664.0000,4
2013-05-02,13:10:00,14663.0000,14664.0000,14663.0000,14663.0000,7
2013-05-02,13:15:00,14663.0000,14664.0000,14661.0000,14661.0000,44
2013-05-02,13:20:00,14661.0000,14661.0000,14661.0000,14661.0000,5
2013-05-02,13:25:00,14661.0000,14663.0000,14660.0000,14660.0000,41
2013-05-02,13:30:00,14659.0000,14661.0000,14659.0000,14660.0000,18
2013-05-02,13:35:00,14660.0000,14661.0000,14659.0000,14659.0000,8
2013-05-02,13:40:00,14659.0000,14662.0000,14658.0000,14661.0000,24
2013-05-02,13:45:00,14662.0000,14663.0000,14660.0000,14662.0000,38
2013-05-02,13:50:00,14662.0000,14664.0000,14662.0000,14662.0000,92
2013-05-02,13:55:00,14663.0000,14665.0000,14663.0000,14665.0000,10
2013-05-02,14:00:00,14665.0000,14677.0000,14665.0000,14676.0000,568
2013-05-02,14:05:00,14676.0000,14684.0000,14676.0000,14679.0000,470
2013-05-02,14:10:00,14679.0000,14680.0000,14676.0000,14677.0000,75
2013-05-02,14:15:00,14677.0000,14677.0000,14673.0000,14674.0000,36
2013-05-02,14:20:00,14674.0000,14675.0000,14672.0000,14673.0000,37
2013-05-02,14:25:00,14673.0000,14675.0000,14670.0000,14671.0000,225
2013-05-02,14:30:00,14671.0000,14671.0000,14664.0000,14668.0000,221
2013-05-02,14:35:00,14668.0000,14674.0000,14668.0000,14674.0000,104
2013-05-02,14:40:00,14675.0000,14675.0000,14670.0000,14670.0000,71
2013-05-02,14:45:00,14669.0000,14672.0000,14665.0000,14670.0000,73
2013-05-02,14:50:00,14671.0000,14671.0000,14670.0000,14670.0000,35
2013-05-02,14:55:00,14669.0000,14669.0000,14663.0000,14664.0000,88
2013-05-02,15:00:00,14665.0000,14674.0000,14664.0000,14666.0000,318
2013-05-02,15:05:00,14667.0000,14677.0000,14667.0000,14675.0000,134
2013-05-02,15:10:00,14674.0000,14678.0000,14669.0000,14669.0000,205
2013-05-02,15:15:00,14670.0000,14671.0000,14661.0000,14662.0000,328
2013-05-02,15:20:00,14663.0000,14665.0000,14663.0000,14664.0000,102
2013-05-02,15:25:00,14664.0000,14669.0000,14663.0000,14668.0000,180
2013-05-02,15:30:00,14668.0000,14673.0000,14668.0000,14672.0000,159
2013-05-02,15:35:00,14673.0000,14676.0000,14673.0000,14673.0000,250
2013-05-02,15:40:00,14673.0000,14676.0000,14672.0000,14676.0000,85
2013-05-02,15:45:00,14676.0000,14680.0000,14674.0000,14680.0000,181
2013-05-02,15:50:00,14678.0000,14680.0000,14676.0000,14676.0000,71
2013-05-02,15:55:00,14677.0000,14680.0000,14676.0000,14678.0000,122
2013-05-02,16:00:00,14675.0000,14677.0000,14673.0000,14673.0000,96
2013-05-02,16:05:00,14674.0000,14680.0000,14674.0000,14679.0000,138
2013-05-02,16:10:00,14679.0000,14680.0000,14675.0000,14676.0000,222
2013-05-02,16:15:00,14675.0000,14677.0000,14673.0000,14676.0000,247
2013-05-02,16:20:00,14675.0000,14675.0000,14668.0000,14668.0000,346
2013-05-02,16:25:00,14668.0000,14670.0000,14667.0000,14667.0000,275
2013-05-02,16:30:00,14668.0000,14670.0000,14667.0000,14669.0000,68
2013-05-02,16:35:00,14669.0000,14671.0000,14668.0000,14668.0000,91
2013-05-02,16:40:00,14669.0000,14671.0000,14668.0000,14668.0000,87
2013-05-02,16:45:00,14667.0000,14668.0000,14666.0000,14667.0000,53
2013-05-02,16:50:00,14666.0000,14667.0000,14664.0000,14664.0000,33
2013-05-02,16:55:00,14666.0000,14667.0000,14663.0000,14667.0000,123
2013-05-02,17:00:00,14668.0000,14668.0000,14661.0000,14663.0000,150
2013-05-02,17:05:00,14663.0000,14665.0000,14661.0000,14661.0000,29
2013-05-02,17:10:00,14662.0000,14662.0000,14656.0000,14660.0000,251
2013-05-02,17:15:00,14660.0000,14661.0000,14656.0000,14658.0000,179
2013-05-02,17:20:00,14657.0000,14660.0000,14657.0000,14660.0000,74
2013-05-02,17:25:00,14659.0000,14661.0000,14658.0000,14658.0000,130
2013-05-02,17:30:00,14658.0000,14659.0000,14657.0000,14658.0000,135
2013-05-02,17:35:00,14658.0000,14660.0000,14657.0000,14659.0000,35
2013-05-02,17:40:00,14659.0000,14666.0000,14659.0000,14666.0000,124
2013-05-02,17:45:00,14666.0000,14666.0000,14661.0000,14662.0000,203
2013-05-02,17:50:00,14662.0000,14663.0000,14661.0000,14663.0000,30
2013-05-02,17:55:00,14662.0000,14664.0000,14660.0000,14662.0000,65
2013-05-02,18:00:00,14663.0000,14664.0000,14659.0000,14661.0000,89
2013-05-02,18:05:00,14661.0000,14669.0000,14661.0000,14668.0000,189
2013-05-02,18:10:00,14668.0000,14668.0000,14666.0000,14666.0000,38
2013-05-02,18:15:00,14667.0000,14667.0000,14665.0000,14667.0000,36
2013-05-02,18:20:00,14668.0000,14673.0000,14667.0000,14672.0000,95
2013-05-02,18:25:00,14672.0000,14674.0000,14671.0000,14672.0000,117
2013-05-02,18:30:00,14673.0000,14674.0000,14671.0000,14673.0000,209
2013-05-02,18:35:00,14674.0000,14674.0000,14671.0000,14672.0000,84
2013-05-02,18:40:00,14673.0000,14675.0000,14670.0000,14675.0000,283
2013-05-02,18:45:00,14674.0000,14676.0000,14674.0000,14675.0000,83
2013-05-02,18:50:00,14674.0000,14678.0000,14674.0000,14677.0000,74
2013-05-02,18:55:00,14677.0000,14678.0000,14676.0000,14678.0000,125
2013-05-02,19:00:00,14678.0000,14680.0000,14678.0000,14678.0000,263
2013-05-02,19:05:00,14679.0000,14680.0000,14678.0000,14679.0000,105
2013-05-02,19:10:00,14679.0000,14681.0000,14678.0000,14680.0000,203
2013-05-02,19:15:00,14681.0000,14682.0000,14679.0000,14679.0000,238
2013-05-02,19:20:00,14679.0000,14679.0000,14673.0000,14673.0000,267
2013-05-02,19:25:00,14673.0000,14676.0000,14671.0000,14672.0000,328
2013-05-02,19:30:00,14672.0000,14675.0000,14672.0000,14675.0000,178
2013-05-02,19:35:00,14675.0000,14676.0000,14672.0000,14676.0000,162
2013-05-02,19:40:00,14676.0000,14684.0000,14676.0000,14679.0000,396
2013-05-02,19:45:00,14678.0000,14691.0000,14678.0000,14688.0000,799
2013-05-02,19:50:00,14688.0000,14703.0000,14688.0000,14696.0000,1313
2013-05-02,19:55:00,14695.0000,14700.0000,14693.0000,14695.0000,434
2013-05-02,20:00:00,14697.0000,14700.0000,14691.0000,14693.0000,811
2013-05-02,20:05:00,14694.0000,14695.0000,14688.0000,14694.0000,263
2013-05-02,20:10:00,14694.0000,14697.0000,14689.0000,14692.0000,292
2013-05-02,20:15:00,14693.0000,14694.0000,14685.0000,14686.0000,701
2013-05-02,20:20:00,14686.0000,14693.0000,14686.0000,14688.0000,313
2013-05-02,20:25:00,14689.0000,14692.0000,14687.0000,14690.0000,213
2013-05-02,20:30:00,14691.0000,14718.0000,14691.0000,14714.0000,1809
2013-05-02,20:35:00,14714.0000,14735.0000,14711.0000,14728.0000,3092
2013-05-02,20:40:00,14728.0000,14728.0000,14722.0000,14722.0000,1336
2013-05-02,20:45:00,14722.0000,14722.0000,14706.0000,14711.0000,1413
2013-05-02,20:50:00,14711.0000,14711.0000,14686.0000,14686.0000,1488
2013-05-02,20:55:00,14688.0000,14701.0000,14683.0000,14692.0000,2186
2013-05-02,21:00:00,14691.0000,14696.0000,14672.0000,14679.0000,1490
2013-05-02,21:05:00,14679.0000,14681.0000,14662.0000,14673.0000,1951
2013-05-02,21:10:00,14673.0000,14681.0000,14666.0000,14680.0000,1244
2013-05-02,21:15:00,14679.0000,14680.0000,14667.0000,14674.0000,884
2013-05-02,21:20:00,14674.0000,14685.0000,14669.0000,14682.0000,1016
2013-05-02,21:25:00,14682.0000,14682.0000,14673.0000,14681.0000,668
2013-05-02,21:30:00,14680.0000,14687.0000,14661.0000,14686.0000,6620
2013-05-02,21:35:00,14686.0000,14702.0000,14683.0000,14692.0000,4901
2013-05-02,21:40:00,14692.0000,14695.0000,14676.0000,14678.0000,2749
2013-05-02,21:45:00,14678.0000,14696.0000,14678.0000,14688.0000,3014
2013-05-02,21:50:00,14688.0000,14698.0000,14677.0000,14681.0000,2157
2013-05-02,21:55:00,14681.0000,14690.0000,14678.0000,14680.0000,1909
2013-05-02,22:00:00,14680.0000,14698.0000,14675.0000,14684.0000,3104
2013-05-02,22:05:00,14684.0000,14697.0000,14679.0000,14696.0000,1450
2013-05-02,22:10:00,14696.0000,14715.0000,14696.0000,14713.0000,2641
2013-05-02,22:15:00,14712.0000,14716.0000,14706.0000,14707.0000,1668
2013-05-02,22:20:00,14707.0000,14721.0000,14707.0000,14712.0000,2116
2013-05-02,22:25:00,14712.0000,14717.0000,14708.0000,14715.0000,1207
2013-05-02,22:30:00,14715.0000,14720.0000,14709.0000,14717.0000,1624
2013-05-02,22:35:00,14718.0000,14719.0000,14707.0000,14708.0000,1140
2013-05-02,22:40:00,14709.0000,14713.0000,14706.0000,14709.0000,987
2013-05-02,22:45:00,14709.0000,14714.0000,14698.0000,14700.0000,1573
2013-05-02,22:50:00,14700.0000,14710.0000,14700.0000,14709.0000,1015
2013-05-02,22:55:00,14709.0000,14714.0000,14707.0000,14711.0000,906
2013-05-02,23:00:00,14711.0000,14716.0000,14709.0000,14714.0000,1509
2013-05-02,23:05:00,14714.0000,14718.0000,14713.0000,14717.0000,842
2013-05-02,23:10:00,14717.0000,14739.0000,14717.0000,14735.0000,3963
2013-05-02,23:15:00,14735.0000,14745.0000,14734.0000,14744.0000,2692
2013-05-02,23:20:00,14743.0000,14759.0000,14743.0000,14755.0000,3700
2013-05-02,23:25:00,14754.0000,14756.0000,14751.0000,14755.0000,1527
2013-05-02,23:30:00,14755.0000,14756.0000,14750.0000,14750.0000,1259
2013-05-02,23:35:00,14750.0000,14752.0000,14746.0000,14748.0000,1101
2013-05-02,23:40:00,14747.0000,14751.0000,14746.0000,14750.0000,489
2013-05-02,23:45:00,14750.0000,14761.0000,14750.0000,14758.0000,1337
2013-05-02,23:50:00,14759.0000,14769.0000,14757.0000,14765.0000,1841
2013-05-02,23:55:00,14764.0000,14766.0000,14759.0000,14763.0000,1138
2013-05-03,00:00:00,14763.0000,14769.0000,14758.0000,14760.0000,895
2013-05-03,00:05:00,14760.0000,14762.0000,14753.0000,14753.0000,944
2013-05-03,00:10:00,14753.0000,14754.0000,14749.0000,14751.0000,590
2013-05-03,00:15:00,14751.0000,14755.0000,14751.0000,14753.0000,349
2013-05-03,00:20:00,14752.0000,14754.0000,14749.0000,14750.0000,481
2013-05-03,00:25:00,14750.0000,14752.0000,14743.0000,14748.0000,882
2013-05-03,00:30:00,14747.0000,14751.0000,14743.0000,14745.0000,894
2013-05-03,00:35:00,14746.0000,14749.0000,14746.0000,14747.0000,302
2013-05-03,00:40:00,14747.0000,14752.0000,14747.0000,14749.0000,319
2013-05-03,00:45:00,14749.0000,14755.0000,14749.0000,14752.0000,327
2013-05-03,00:50:00,14752.0000,14758.0000,14752.0000,14756.0000,356
2013-05-03,00:55:00,14756.0000,14759.0000,14755.0000,14755.0000,461
2013-05-03,01:00:00,14756.0000,14759.0000,14753.0000,14754.0000,339
2013-05-03,01:05:00,14754.0000,14756.0000,14751.0000,14755.0000,341
2013-05-03,01:10:00,14755.0000,14755.0000,14750.0000,14752.0000,262
2013-05-03,01:15:00,14752.0000,14759.0000,14752.0000,14759.0000,854
2013-05-03,01:20:00,14759.0000,14759.0000,14753.0000,14757.0000,460
2013-05-03,01:25:00,14757.0000,14769.0000,14757.0000,14761.0000,1259
2013-05-03,01:30:00,14762.0000,14766.0000,14760.0000,14766.0000,549
2013-05-03,01:35:00,14767.0000,14768.0000,14756.0000,14757.0000,766
2013-05-03,01:40:00,14759.0000,14765.0000,14759.0000,14761.0000,395
2013-05-03,01:45:00,14761.0000,14766.0000,14760.0000,14762.0000,320
2013-05-03,01:50:00,14762.0000,14767.0000,14760.0000,14766.0000,670
2013-05-03,01:55:00,14765.0000,14768.0000,14764.0000,14767.0000,281
2013-05-03,02:00:00,14767.0000,14768.0000,14763.0000,14765.0000,733
2013-05-03,02:05:00,14765.0000,14767.0000,14755.0000,14756.0000,646
2013-05-03,02:10:00,14756.0000,14757.0000,14752.0000,14754.0000,404
2013-05-03,02:15:00,14755.0000,14760.0000,14752.0000,14760.0000,461
2013-05-03,02:20:00,14760.0000,14760.0000,14754.0000,14754.0000,292
2013-05-03,02:25:00,14754.0000,14761.0000,14753.0000,14760.0000,228
2013-05-03,02:30:00,14760.0000,14760.0000,14758.0000,14758.0000,76
2013-05-03,02:35:00,14761.0000,14773.0000,14761.0000,14772.0000,1032
2013-05-03,02:40:00,14772.0000,14776.0000,14767.0000,14768.0000,1328
2013-05-03,02:45:00,14767.0000,14773.0000,14767.0000,14770.0000,707
2013-05-03,02:50:00,14771.0000,14772.0000,14766.0000,14767.0000,718
2013-05-03,02:55:00,14767.0000,14771.0000,14767.0000,14770.0000,636
2013-05-03,03:00:00,14770.0000,14771.0000,14766.0000,14768.0000,314
2013-05-03,03:05:00,14768.0000,14769.0000,14761.0000,14761.0000,903
2013-05-03,03:10:00,14761.0000,14767.0000,14760.0000,14766.0000,574
2013-05-03,03:15:00,14766.0000,14771.0000,14765.0000,14766.0000,560
2013-05-03,03:20:00,14767.0000,14773.0000,14764.0000,14769.0000,1068
2013-05-03,03:25:00,14768.0000,14770.0000,14766.0000,14768.0000,361
2013-05-03,03:30:00,14769.0000,14771.0000,14766.0000,14767.0000,640
2013-05-03,03:35:00,14767.0000,14768.0000,14761.0000,14765.0000,960
2013-05-03,03:40:00,14765.0000,14766.0000,14761.0000,14763.0000,474
2013-05-03,03:45:00,14764.0000,14765.0000,14759.0000,14760.0000,801
2013-05-03,03:50:00,14760.0000,14761.0000,14756.0000,14760.0000,749
2013-05-03,03:55:00,14759.0000,14770.0000,14755.0000,14765.0000,2701
2013-05-03,04:00:00,14765.0000,14766.0000,14760.0000,14762.0000,1335
2013-05-03,04:05:00,14761.0000,14764.0000,14760.0000,14763.0000,324
2013-05-03,04:10:00,14762.0000,14762.0000,14757.0000,14759.0000,919
2013-05-03,04:15:00,14760.0000,14760.0000,14760.0000,14760.0000,1
2013-05-03,04:30:00,14761.0000,14765.0000,14761.0000,14761.0000,251
2013-05-03,04:35:00,14761.0000,14763.0000,14760.0000,14762.0000,191
2013-05-03,04:40:00,14761.0000,14762.0000,14761.0000,14761.0000,49
2013-05-03,04:45:00,14760.0000,14760.0000,14757.0000,14759.0000,80
2013-05-03,04:50:00,14760.0000,14760.0000,14758.0000,14758.0000,48
2013-05-03,04:55:00,14759.0000,14760.0000,14759.0000,14759.0000,83
2013-05-03,05:00:00,14759.0000,14760.0000,14759.0000,14760.0000,25
2013-05-03,05:05:00,14760.0000,14761.0000,14760.0000,14760.0000,41
2013-05-03,05:10:00,14760.0000,14762.0000,14758.0000,14762.0000,48
2013-05-03,06:00:00,14758.0000,14761.0000,14754.0000,14754.0000,35
2013-05-03,06:05:00,14755.0000,14756.0000,14755.0000,14756.0000,19
2013-05-03,06:10:00,14756.0000,14760.0000,14756.0000,14759.0000,35
2013-05-03,06:15:00,14760.0000,14761.0000,14760.0000,14761.0000,6
2013-05-03,06:20:00,14761.0000,14761.0000,14759.0000,14759.0000,18
2013-05-03,06:25:00,14757.0000,14757.0000,14754.0000,14755.0000,39
2013-05-03,06:30:00,14754.0000,14755.0000,14754.0000,14754.0000,5
2013-05-03,06:35:00,14755.0000,14755.0000,14754.0000,14755.0000,13
2013-05-03,06:40:00,14754.0000,14754.0000,14754.0000,14754.0000,3
2013-05-03,06:45:00,14755.0000,14756.0000,14755.0000,14756.0000,3
2013-05-03,06:50:00,14756.0000,14756.0000,14754.0000,14754.0000,13
2013-05-03,06:55:00,14755.0000,14756.0000,14754.0000,14756.0000,9
2013-05-03,07:00:00,14756.0000,14756.0000,14756.0000,14756.0000,4
2013-05-03,07:05:00,14755.0000,14755.0000,14755.0000,14755.0000,3
2013-05-03,07:10:00,14756.0000,14756.0000,14756.0000,14756.0000,2
2013-05-03,07:15:00,14757.0000,14759.0000,14757.0000,14759.0000,11
2013-05-03,07:20:00,14759.0000,14759.0000,14758.0000,14758.0000,5
2013-05-03,07:25:00,14760.0000,14760.0000,14760.0000,14760.0000,1
2013-05-03,07:30:00,14760.0000,14761.0000,14759.0000,14760.0000,19
2013-05-03,07:35:00,14760.0000,14760.0000,14759.0000,14760.0000,14
2013-05-03,07:40:00,14760.0000,14762.0000,14760.0000,14762.0000,13
2013-05-03,07:45:00,14762.0000,14762.0000,14760.0000,14760.0000,9
2013-05-03,07:50:00,14760.0000,14760.0000,14757.0000,14758.0000,31
2013-05-03,07:55:00,14757.0000,14758.0000,14756.0000,14758.0000,27
2013-05-03,08:00:00,14757.0000,14759.0000,14757.0000,14758.0000,26
2013-05-03,08:05:00,14758.0000,14759.0000,14757.0000,14759.0000,26
2013-05-03,08:10:00,14759.0000,14760.0000,14758.0000,14759.0000,42
2013-05-03,08:15:00,14759.0000,14760.0000,14758.0000,14760.0000,33
2013-05-03,08:20:00,14760.0000,14761.0000,14759.0000,14760.0000,20
2013-05-03,08:25:00,14761.0000,14764.0000,14760.0000,14763.0000,43
2013-05-03,08:30:00,14761.0000,14763.0000,14760.0000,14761.0000,45
2013-05-03,08:35:00,14761.0000,14761.0000,14760.0000,14761.0000,12
2013-05-03,08:40:00,14759.0000,14760.0000,14758.0000,14759.0000,35
2013-05-03,08:45:00,14760.0000,14760.0000,14756.0000,14756.0000,14
2013-05-03,08:50:00,14756.0000,14757.0000,14755.0000,14757.0000,10
2013-05-03,08:55:00,14757.0000,14757.0000,14756.0000,14757.0000,22
2013-05-03,09:00:00,14757.0000,14758.0000,14755.0000,14755.0000,19
2013-05-03,09:05:00,14756.0000,14758.0000,14755.0000,14758.0000,38
2013-05-03,09:10:00,14757.0000,14759.0000,14757.0000,14759.0000,31
2013-05-03,09:15:00,14759.0000,14761.0000,14759.0000,14759.0000,57
2013-05-03,09:20:00,14758.0000,14758.0000,14757.0000,14757.0000,17
2013-05-03,09:25:00,14756.0000,14757.0000,14756.0000,14756.0000,30
2013-05-03,09:30:00,14757.0000,14757.0000,14755.0000,14756.0000,14
2013-05-03,09:35:00,14754.0000,14756.0000,14754.0000,14755.0000,40
2013-05-03,09:40:00,14755.0000,14758.0000,14755.0000,14756.0000,18
2013-05-03,09:45:00,14755.0000,14758.0000,14754.0000,14758.0000,60
2013-05-03,09:50:00,14758.0000,14760.0000,14758.0000,14758.0000,29
2013-05-03,10:00:00,14759.0000,14760.0000,14758.0000,14758.0000,10
2013-05-03,10:05:00,14759.0000,14759.0000,14753.0000,14754.0000,43
2013-05-03,10:10:00,14754.0000,14755.0000,14754.0000,14755.0000,24
2013-05-03,10:15:00,14755.0000,14756.0000,14751.0000,14755.0000,81
2013-05-03,10:20:00,14754.0000,14755.0000,14752.0000,14752.0000,44
2013-05-03,10:25:00,14753.0000,14754.0000,14753.0000,14754.0000,18
2013-05-03,10:30:00,14752.0000,14756.0000,14752.0000,14755.0000,38
2013-05-03,10:35:00,14755.0000,14756.0000,14755.0000,14755.0000,10
2013-05-03,10:40:00,14755.0000,14756.0000,14754.0000,14756.0000,36
2013-05-03,10:45:00,14756.0000,14758.0000,14755.0000,14756.0000,17
2013-05-03,10:50:00,14756.0000,14756.0000,14756.0000,14756.0000,9
2013-05-03,10:55:00,14757.0000,14758.0000,14757.0000,14757.0000,21
2013-05-03,11:00:00,14757.0000,14757.0000,14755.0000,14755.0000,8
2013-05-03,11:05:00,14755.0000,14755.0000,14754.0000,14754.0000,17
2013-05-03,11:10:00,14753.0000,14754.0000,14753.0000,14754.0000,2
2013-05-03,11:15:00,14754.0000,14755.0000,14754.0000,14755.0000,27
2013-05-03,11:20:00,14754.0000,14755.0000,14754.0000,14755.0000,3
2013-05-03,11:25:00,14754.0000,14754.0000,14754.0000,14754.0000,8
2013-05-03,11:30:00,14755.0000,14756.0000,14754.0000,14754.0000,25
2013-05-03,11:35:00,14754.0000,14754.0000,14753.0000,14754.0000,7
2013-05-03,11:40:00,14754.0000,14755.0000,14754.0000,14755.0000,4
2013-05-03,11:45:00,14755.0000,14755.0000,14755.0000,14755.0000,8
2013-05-03,11:55:00,14754.0000,14754.0000,14754.0000,14754.0000,3
2013-05-03,12:00:00,14754.0000,14754.0000,14754.0000,14754.0000,1
2013-05-03,12:05:00,14755.0000,14757.0000,14754.0000,14756.0000,30
2013-05-03,12:10:00,14756.0000,14757.0000,14755.0000,14755.0000,22
2013-05-03,12:15:00,14756.0000,14756.0000,14754.0000,14754.0000,12
2013-05-03,12:20:00,14754.0000,14754.0000,14754.0000,14754.0000,3
2013-05-03,12:25:00,14754.0000,14755.0000,14753.0000,14753.0000,18
2013-05-03,12:30:00,14755.0000,14756.0000,14754.0000,14756.0000,11
2013-05-03,12:35:00,14757.0000,14757.0000,14757.0000,14757.0000,5
2013-05-03,12:40:00,14757.0000,14757.0000,14756.0000,14756.0000,8
2013-05-03,12:45:00,14757.0000,14757.0000,14756.0000,14756.0000,2
2013-05-03,12:50:00,14756.0000,14756.0000,14756.0000,14756.0000,2
2013-05-03,12:55:00,14756.0000,14761.0000,14756.0000,14760.0000,74
2013-05-03,13:00:00,14760.0000,14760.0000,14758.0000,14758.0000,37
2013-05-03,13:05:00,14759.0000,14759.0000,14757.0000,14757.0000,7
2013-05-03,13:10:00,14758.0000,14759.0000,14757.0000,14757.0000,21
2013-05-03,13:20:00,14758.0000,14759.0000,14757.0000,14758.0000,30
2013-05-03,13:25:00,14756.0000,14758.0000,14754.0000,14754.0000,54
2013-05-03,13:30:00,14754.0000,14756.0000,14753.0000,14756.0000,38
2013-05-03,13:35:00,14755.0000,14755.0000,14754.0000,14755.0000,14
2013-05-03,13:40:00,14755.0000,14756.0000,14753.0000,14753.0000,66
2013-05-03,13:45:00,14754.0000,14758.0000,14754.0000,14755.0000,31
2013-05-03,13:50:00,14755.0000,14760.0000,14755.0000,14756.0000,71
2013-05-03,13:55:00,14756.0000,14757.0000,14756.0000,14756.0000,6
2013-05-03,14:00:00,14755.0000,14758.0000,14755.0000,14756.0000,63
2013-05-03,14:05:00,14755.0000,14758.0000,14755.0000,14757.0000,63
2013-05-03,14:10:00,14758.0000,14759.0000,14756.0000,14757.0000,40
2013-05-03,14:15:00,14758.0000,14760.0000,14758.0000,14760.0000,76
2013-05-03,14:20:00,14760.0000,14761.0000,14759.0000,14760.0000,27
2013-05-03,14:25:00,14760.0000,14761.0000,14760.0000,14760.0000,4
2013-05-03,14:30:00,14760.0000,14760.0000,14756.0000,14757.0000,48
2013-05-03,14:35:00,14757.0000,14760.0000,14756.0000,14760.0000,18
2013-05-03,14:40:00,14760.0000,14760.0000,14757.0000,14757.0000,35
2013-05-03,14:45:00,14757.0000,14759.0000,14752.0000,14756.0000,151
2013-05-03,14:50:00,14757.0000,14761.0000,14757.0000,14757.0000,68
2013-05-03,14:55:00,14757.0000,14758.0000,14756.0000,14756.0000,40
2013-05-03,15:00:00,14756.0000,14757.0000,14751.0000,14754.0000,312
2013-05-03,15:05:00,14753.0000,14753.0000,14748.0000,14751.0000,167
2013-05-03,15:10:00,14752.0000,14755.0000,14750.0000,14754.0000,234
2013-05-03,15:15:00,14754.0000,14756.0000,14750.0000,14752.0000,145
2013-05-03,15:20:00,14750.0000,14752.0000,14750.0000,14751.0000,81
2013-05-03,15:25:00,14752.0000,14752.0000,14749.0000,14751.0000,72
2013-05-03,15:30:00,14751.0000,14752.0000,14750.0000,14751.0000,67
2013-05-03,15:35:00,14751.0000,14755.0000,14751.0000,14754.0000,86
2013-05-03,15:40:00,14755.0000,14755.0000,14753.0000,14754.0000,11
2013-05-03,15:45:00,14753.0000,14753.0000,14750.0000,14751.0000,109
2013-05-03,15:50:00,14750.0000,14753.0000,14749.0000,14752.0000,99
2013-05-03,15:55:00,14752.0000,14756.0000,14752.0000,14756.0000,88
2013-05-03,16:00:00,14755.0000,14756.0000,14753.0000,14754.0000,84
2013-05-03,16:05:00,14754.0000,14756.0000,14750.0000,14751.0000,159
2013-05-03,16:10:00,14752.0000,14753.0000,14748.0000,14748.0000,85
2013-05-03,16:15:00,14748.0000,14754.0000,14748.0000,14750.0000,283
2013-05-03,16:20:00,14750.0000,14754.0000,14750.0000,14752.0000,179
2013-05-03,16:25:00,14752.0000,14753.0000,14750.0000,14750.0000,96
2013-05-03,16:30:00,14751.0000,14751.0000,14749.0000,14749.0000,80
2013-05-03,16:35:00,14750.0000,14754.0000,14749.0000,14753.0000,206
2013-05-03,16:40:00,14753.0000,14754.0000,14748.0000,14749.0000,215
2013-05-03,16:45:00,14749.0000,14751.0000,14749.0000,14750.0000,112
2013-05-03,16:50:00,14749.0000,14750.0000,14748.0000,14749.0000,93
2013-05-03,16:55:00,14748.0000,14750.0000,14747.0000,14748.0000,215
2013-05-03,17:00:00,14747.0000,14747.0000,14743.0000,14746.0000,224
2013-05-03,17:05:00,14745.0000,14747.0000,14743.0000,14745.0000,204
2013-05-03,17:10:00,14745.0000,14746.0000,14744.0000,14746.0000,82
2013-05-03,17:15:00,14747.0000,14748.0000,14743.0000,14744.0000,95
2013-05-03,17:20:00,14743.0000,14746.0000,14742.0000,14746.0000,210
2013-05-03,17:25:00,14745.0000,14749.0000,14744.0000,14747.0000,241
2013-05-03,17:30:00,14747.0000,14751.0000,14747.0000,14750.0000,164
2013-05-03,17:35:00,14749.0000,14751.0000,14749.0000,14750.0000,103
2013-05-03,17:40:00,14750.0000,14752.0000,14749.0000,14751.0000,73
2013-05-03,17:45:00,14750.0000,14751.0000,14748.0000,14749.0000,100
2013-05-03,17:50:00,14749.0000,14757.0000,14749.0000,14757.0000,238
2013-05-03,17:55:00,14756.0000,14760.0000,14753.0000,14760.0000,199
2013-05-03,18:00:00,14759.0000,14759.0000,14755.0000,14755.0000,89
2013-05-03,18:05:00,14754.0000,14757.0000,14754.0000,14757.0000,79
2013-05-03,18:10:00,14756.0000,14758.0000,14755.0000,14755.0000,88
2013-05-03,18:15:00,14756.0000,14761.0000,14752.0000,14755.0000,153
2013-05-03,18:20:00,14755.0000,14759.0000,14755.0000,14757.0000,92
2013-05-03,18:25:00,14757.0000,14759.0000,14756.0000,14757.0000,169
2013-05-03,18:30:00,14757.0000,14757.0000,14753.0000,14754.0000,464
2013-05-03,18:35:00,14755.0000,14756.0000,14752.0000,14752.0000,155
2013-05-03,18:40:00,14752.0000,14754.0000,14751.0000,14753.0000,85
2013-05-03,18:45:00,14753.0000,14754.0000,14751.0000,14752.0000,88
2013-05-03,18:50:00,14751.0000,14752.0000,14750.0000,14750.0000,74
2013-05-03,18:55:00,14750.0000,14753.0000,14749.0000,14751.0000,51
2013-05-03,19:00:00,14751.0000,14760.0000,14749.0000,14759.0000,370
2013-05-03,19:05:00,14759.0000,14759.0000,14756.0000,14756.0000,145
2013-05-03,19:10:00,14757.0000,14758.0000,14754.0000,14757.0000,132
2013-05-03,19:15:00,14758.0000,14762.0000,14756.0000,14761.0000,153
2013-05-03,19:20:00,14761.0000,14762.0000,14760.0000,14762.0000,274
2013-05-03,19:25:00,14763.0000,14765.0000,14763.0000,14765.0000,199
2013-05-03,19:30:00,14764.0000,14765.0000,14760.0000,14762.0000,159
2013-05-03,19:35:00,14762.0000,14762.0000,14759.0000,14760.0000,172
2013-05-03,19:40:00,14761.0000,14762.0000,14756.0000,14759.0000,158
2013-05-03,19:45:00,14758.0000,14761.0000,14756.0000,14757.0000,173
2013-05-03,19:50:00,14758.0000,14758.0000,14754.0000,14755.0000,86
2013-05-03,19:55:00,14755.0000,14763.0000,14755.0000,14758.0000,129
2013-05-03,20:00:00,14759.0000,14760.0000,14754.0000,14756.0000,160
2013-05-03,20:05:00,14757.0000,14759.0000,14754.0000,14757.0000,254
2013-05-03,20:10:00,14757.0000,14764.0000,14756.0000,14763.0000,208
2013-05-03,20:15:00,14761.0000,14763.0000,14757.0000,14757.0000,218
2013-05-03,20:20:00,14758.0000,14769.0000,14758.0000,14764.0000,530
2013-05-03,20:25:00,14764.0000,14772.0000,14764.0000,14770.0000,403
2013-05-03,20:30:00,14770.0000,14853.0000,14770.0000,14852.0000,8658
2013-05-03,20:35:00,14851.0000,14880.0000,14851.0000,14871.0000,4106
2013-05-03,20:40:00,14871.0000,14874.0000,14864.0000,14866.0000,2569
2013-05-03,20:45:00,14866.0000,14869.0000,14862.0000,14867.0000,1195
2013-05-03,20:50:00,14868.0000,14880.0000,14867.0000,14879.0000,1023
2013-05-03,20:55:00,14878.0000,14878.0000,14867.0000,14874.0000,887
2013-05-03,21:00:00,14875.0000,14895.0000,14875.0000,14891.0000,1676
2013-05-03,21:05:00,14890.0000,14896.0000,14880.0000,14885.0000,1042
2013-05-03,21:10:00,14884.0000,14885.0000,14881.0000,14882.0000,537
2013-05-03,21:15:00,14882.0000,14888.0000,14881.0000,14887.0000,368
2013-05-03,21:20:00,14887.0000,14899.0000,14887.0000,14898.0000,1133
2013-05-03,21:25:00,14898.0000,14902.0000,14893.0000,14895.0000,1547
2013-05-03,21:30:00,14895.0000,14916.0000,14890.0000,14906.0000,5579
2013-05-03,21:35:00,14906.0000,14924.0000,14903.0000,14921.0000,3869
2013-05-03,21:40:00,14921.0000,14933.0000,14919.0000,14927.0000,3672
2013-05-03,21:45:00,14926.0000,14933.0000,14918.0000,14921.0000,3188
2013-05-03,21:50:00,14922.0000,14924.0000,14917.0000,14919.0000,1956
2013-05-03,21:55:00,14918.0000,14923.0000,14918.0000,14920.0000,1692
2013-05-03,22:00:00,14918.0000,14930.0000,14907.0000,14914.0000,3753
2013-05-03,22:05:00,14913.0000,14931.0000,14913.0000,14927.0000,2382
2013-05-03,22:10:00,14927.0000,14931.0000,14924.0000,14927.0000,1829
2013-05-03,22:15:00,14927.0000,14933.0000,14922.0000,14924.0000,1826
2013-05-03,22:20:00,14924.0000,14943.0000,14923.0000,14940.0000,3785
2013-05-03,22:25:00,14940.0000,14949.0000,14938.0000,14946.0000,2808
2013-05-03,22:30:00,14946.0000,14952.0000,14944.0000,14948.0000,1961
2013-05-03,22:35:00,14948.0000,14950.0000,14941.0000,14945.0000,2157
2013-05-03,22:40:00,14945.0000,14953.0000,14944.0000,14948.0000,1971
2013-05-03,22:45:00,14947.0000,14949.0000,14943.0000,14945.0000,1374
2013-05-03,22:50:00,14945.0000,14949.0000,14943.0000,14944.0000,1728
2013-05-03,22:55:00,14944.0000,14947.0000,14941.0000,14945.0000,1333
2013-05-03,23:00:00,14945.0000,14949.0000,14943.0000,14945.0000,1215
2013-05-03,23:05:00,14945.0000,14953.0000,14944.0000,14949.0000,1540
2013-05-03,23:10:00,14949.0000,14951.0000,14943.0000,14944.0000,800
2013-05-03,23:15:00,14944.0000,14945.0000,14935.0000,14936.0000,1627
2013-05-03,23:20:00,14935.0000,14936.0000,14928.0000,14928.0000,1355
2013-05-03,23:25:00,14928.0000,14930.0000,14924.0000,14927.0000,1135
2013-05-03,23:30:00,14927.0000,14934.0000,14926.0000,14929.0000,1752
2013-05-03,23:35:00,14929.0000,14931.0000,14926.0000,14928.0000,714
2013-05-03,23:40:00,14928.0000,14932.0000,14927.0000,14928.0000,497
2013-05-03,23:45:00,14928.0000,14933.0000,14928.0000,14931.0000,554
2013-05-03,23:50:00,14931.0000,14935.0000,14929.0000,14930.0000,365
2013-05-03,23:55:00,14931.0000,14931.0000,14924.0000,14927.0000,857
2013-05-04,00:00:00,14927.0000,14931.0000,14926.0000,14930.0000,492
2013-05-04,00:05:00,14930.0000,14930.0000,14921.0000,14923.0000,545
2013-05-04,00:10:00,14922.0000,14928.0000,14922.0000,14928.0000,422
2013-05-04,00:15:00,14927.0000,14932.0000,14925.0000,14930.0000,795
2013-05-04,00:20:00,14930.0000,14933.0000,14928.0000,14930.0000,384
2013-05-04,00:25:00,14930.0000,14934.0000,14927.0000,14932.0000,515
2013-05-04,00:30:00,14932.0000,14932.0000,14928.0000,14929.0000,404
2013-05-04,00:35:00,14929.0000,14931.0000,14928.0000,14930.0000,269
2013-05-04,00:40:00,14929.0000,14934.0000,14927.0000,14933.0000,587
2013-05-04,00:45:00,14932.0000,14935.0000,14929.0000,14935.0000,376
2013-05-04,00:50:00,14934.0000,14939.0000,14933.0000,14937.0000,751
2013-05-04,00:55:00,14938.0000,14943.0000,14935.0000,14940.0000,710
2013-05-04,01:00:00,14941.0000,14946.0000,14940.0000,14940.0000,686
2013-05-04,01:05:00,14941.0000,14943.0000,14936.0000,14937.0000,434
2013-05-04,01:10:00,14937.0000,14943.0000,14936.0000,14942.0000,690
2013-05-04,01:15:00,14942.0000,14943.0000,14933.0000,14933.0000,955
2013-05-04,01:20:00,14933.0000,14938.0000,14932.0000,14936.0000,262
2013-05-04,01:25:00,14935.0000,14938.0000,14927.0000,14927.0000,847
2013-05-04,01:30:00,14927.0000,14932.0000,14925.0000,14929.0000,696
2013-05-04,01:35:00,14929.0000,14931.0000,14925.0000,14928.0000,407
2013-05-04,01:40:00,14929.0000,14933.0000,14926.0000,14930.0000,520
2013-05-04,01:45:00,14929.0000,14936.0000,14926.0000,14929.0000,700
2013-05-04,01:50:00,14928.0000,14929.0000,14922.0000,14923.0000,482
2013-05-04,01:55:00,14924.0000,14926.0000,14920.0000,14921.0000,979
2013-05-04,02:00:00,14921.0000,14927.0000,14921.0000,14926.0000,543
2013-05-04,02:05:00,14925.0000,14928.0000,14921.0000,14926.0000,788
2013-05-04,02:10:00,14926.0000,14929.0000,14925.0000,14928.0000,483
2013-05-04,02:15:00,14927.0000,14927.0000,14923.0000,14927.0000,265
2013-05-04,02:20:00,14927.0000,14929.0000,14927.0000,14928.0000,462
2013-05-04,02:25:00,14927.0000,14930.0000,14926.0000,14927.0000,528
2013-05-04,02:30:00,14928.0000,14928.0000,14924.0000,14924.0000,660
2013-05-04,02:35:00,14924.0000,14925.0000,14916.0000,14918.0000,1154
2013-05-04,02:40:00,14918.0000,14920.0000,14909.0000,14909.0000,1962
2013-05-04,02:45:00,14909.0000,14920.0000,14907.0000,14917.0000,1566
2013-05-04,02:50:00,14917.0000,14922.0000,14913.0000,14915.0000,642
2013-05-04,02:55:00,14915.0000,14919.0000,14912.0000,14912.0000,563
2013-05-04,03:00:00,14912.0000,14915.0000,14909.0000,14911.0000,967
2013-05-04,03:05:00,14911.0000,14913.0000,14906.0000,14907.0000,674
2013-05-04,03:10:00,14907.0000,14913.0000,14907.0000,14911.0000,568
2013-05-04,03:15:00,14910.0000,14910.0000,14901.0000,14907.0000,1330
2013-05-04,03:20:00,14908.0000,14909.0000,14902.0000,14906.0000,899
2013-05-04,03:25:00,14906.0000,14917.0000,14904.0000,14915.0000,812
2013-05-04,03:30:00,14915.0000,14922.0000,14911.0000,14919.0000,866
2013-05-04,03:35:00,14919.0000,14924.0000,14919.0000,14921.0000,720
2013-05-04,03:40:00,14920.0000,14929.0000,14920.0000,14929.0000,900
2013-05-04,03:45:00,14930.0000,14938.0000,14930.0000,14932.0000,945
2013-05-04,03:50:00,14932.0000,14934.0000,14921.0000,14921.0000,1515
2013-05-04,03:55:00,14922.0000,14922.0000,14906.0000,14909.0000,3896
2013-05-04,04:00:00,14908.0000,14908.0000,14897.0000,14902.0000,1730
2013-05-04,04:05:00,14901.0000,14904.0000,14899.0000,14904.0000,488
2013-05-04,04:10:00,14904.0000,14908.0000,14894.0000,14901.0000,1318
2013-05-04,04:15:00,14898.0000,14898.0000,14898.0000,14898.0000,1
2013-05-04,04:30:00,14902.0000,14905.0000,14899.0000,14902.0000,40
2013-05-04,04:35:00,14903.0000,14904.0000,14901.0000,14902.0000,63
2013-05-04,04:40:00,14902.0000,14905.0000,14902.0000,14903.0000,10
2013-05-04,04:45:00,14903.0000,14906.0000,14902.0000,14905.0000,28
2013-05-04,04:50:00,14906.0000,14906.0000,14902.0000,14904.0000,6
2013-05-04,04:55:00,14904.0000,14906.0000,14904.0000,14906.0000,3
2013-05-04,05:00:00,14906.0000,14907.0000,14905.0000,14906.0000,23
2013-05-04,05:05:00,14907.0000,14909.0000,14906.0000,14906.0000,36
2013-05-04,05:10:00,14907.0000,14907.0000,14901.0000,14903.0000,51
2013-05-06,06:00:00,14901.0000,14909.0000,14897.0000,14909.0000,143
2013-05-06,06:05:00,14909.0000,14909.0000,14907.0000,14908.0000,34
2013-05-06,06:10:00,14909.0000,14911.0000,14909.0000,14909.0000,48
2013-05-06,06:15:00,14908.0000,14913.0000,14907.0000,14913.0000,35
2013-05-06,06:20:00,14914.0000,14915.0000,14912.0000,14914.0000,16
2013-05-06,06:25:00,14914.0000,14914.0000,14913.0000,14914.0000,9
2013-05-06,06:30:00,14914.0000,14915.0000,14912.0000,14914.0000,14
2013-05-06,06:35:00,14913.0000,14915.0000,14912.0000,14912.0000,10
2013-05-06,06:40:00,14916.0000,14920.0000,14916.0000,14919.0000,56
2013-05-06,06:45:00,14919.0000,14920.0000,14916.0000,14919.0000,37
2013-05-06,06:50:00,14919.0000,14919.0000,14918.0000,14918.0000,11
2013-05-06,06:55:00,14918.0000,14919.0000,14918.0000,14919.0000,14
2013-05-06,07:00:00,14919.0000,14920.0000,14918.0000,14918.0000,57
2013-05-06,07:05:00,14919.0000,14919.0000,14919.0000,14919.0000,17
2013-05-06,07:10:00,14918.0000,14918.0000,14912.0000,14913.0000,86
2013-05-06,07:15:00,14913.0000,14916.0000,14913.0000,14915.0000,35
2013-05-06,07:20:00,14915.0000,14922.0000,14915.0000,14922.0000,101
2013-05-06,07:25:00,14921.0000,14923.0000,14920.0000,14921.0000,28
2013-05-06,07:30:00,14921.0000,14922.0000,14915.0000,14916.0000,61
2013-05-06,07:35:00,14917.0000,14918.0000,14916.0000,14917.0000,13
2013-05-06,07:40:00,14917.0000,14917.0000,14911.0000,14912.0000,108
2013-05-06,07:45:00,14912.0000,14913.0000,14908.0000,14909.0000,100
2013-05-06,07:50:00,14909.0000,14913.0000,14908.0000,14911.0000,119
2013-05-06,07:55:00,14911.0000,14915.0000,14910.0000,14911.0000,91
2013-05-06,08:00:00,14911.0000,14912.0000,14907.0000,14908.0000,90
2013-05-06,08:05:00,14909.0000,14911.0000,14908.0000,14911.0000,19
2013-05-06,08:10:00,14910.0000,14912.0000,14910.0000,14911.0000,8
2013-05-06,08:15:00,14913.0000,14917.0000,14913.0000,14915.0000,42
2013-05-06,08:20:00,14916.0000,14917.0000,14915.0000,14917.0000,7
2013-05-06,08:25:00,14915.0000,14916.0000,14914.0000,14916.0000,30
2013-05-06,08:30:00,14915.0000,14915.0000,14914.0000,14914.0000,9
2013-05-06,08:35:00,14915.0000,14916.0000,14915.0000,14915.0000,38
2013-05-06,08:40:00,14915.0000,14920.0000,14915.0000,14920.0000,42
2013-05-06,08:45:00,14920.0000,14920.0000,14916.0000,14917.0000,24
2013-05-06,08:50:00,14917.0000,14918.0000,14917.0000,14918.0000,8
2013-05-06,08:55:00,14918.0000,14918.0000,14916.0000,14917.0000,43
2013-05-06,09:00:00,14917.0000,14917.0000,14916.0000,14916.0000,15
2013-05-06,09:05:00,14917.0000,14917.0000,14914.0000,14914.0000,44
2013-05-06,09:10:00,14913.0000,14914.0000,14911.0000,14914.0000,56
2013-05-06,09:15:00,14913.0000,14916.0000,14913.0000,14915.0000,42
2013-05-06,09:20:00,14916.0000,14917.0000,14914.0000,14914.0000,15
2013-05-06,09:25:00,14915.0000,14916.0000,14914.0000,14914.0000,35
2013-05-06,09:30:00,14913.0000,14915.0000,14910.0000,14911.0000,100
2013-05-06,09:35:00,14911.0000,14911.0000,14907.0000,14907.0000,90
2013-05-06,09:40:00,14908.0000,14911.0000,14908.0000,14909.0000,43
2013-05-06,09:45:00,14908.0000,14910.0000,14907.0000,14910.0000,29
2013-05-06,09:50:00,14909.0000,14910.0000,14908.0000,14909.0000,37
2013-05-06,09:55:00,14909.0000,14910.0000,14909.0000,14910.0000,36
2013-05-06,10:00:00,14909.0000,14909.0000,14908.0000,14909.0000,35
2013-05-06,10:05:00,14909.0000,14909.0000,14909.0000,14909.0000,30
2013-05-06,10:10:00,14909.0000,14909.0000,14909.0000,14909.0000,22
2013-05-06,10:15:00,14909.0000,14909.0000,14909.0000,14909.0000,12
2013-05-06,10:20:00,14912.0000,14918.0000,14912.0000,14916.0000,82
2013-05-06,10:25:00,14916.0000,14916.0000,14914.0000,14916.0000,55
2013-05-06,10:30:00,14917.0000,14917.0000,14914.0000,14914.0000,29
2013-05-06,10:35:00,14914.0000,14914.0000,14912.0000,14912.0000,12
2013-05-06,10:40:00,14912.0000,14912.0000,14909.0000,14909.0000,35
2013-05-06,10:45:00,14909.0000,14910.0000,14908.0000,14910.0000,16
2013-05-06,10:50:00,14911.0000,14911.0000,14910.0000,14910.0000,4
2013-05-06,10:55:00,14911.0000,14911.0000,14911.0000,14911.0000,7
2013-05-06,11:00:00,14909.0000,14910.0000,14909.0000,14910.0000,9
2013-05-06,11:05:00,14910.0000,14910.0000,14909.0000,14909.0000,39
2013-05-06,11:10:00,14908.0000,14909.0000,14908.0000,14909.0000,27
2013-05-06,11:15:00,14907.0000,14908.0000,14907.0000,14908.0000,3
2013-05-06,11:20:00,14907.0000,14907.0000,14906.0000,14907.0000,17
2013-05-06,11:25:00,14907.0000,14909.0000,14907.0000,14909.0000,43
2013-05-06,11:30:00,14909.0000,14909.0000,14909.0000,14909.0000,14
2013-05-06,11:35:00,14910.0000,14910.0000,14910.0000,14910.0000,3
2013-05-06,11:40:00,14910.0000,14910.0000,14909.0000,14909.0000,2
2013-05-06,11:45:00,14909.0000,14911.0000,14909.0000,14911.0000,26
2013-05-06,11:50:00,14911.0000,14912.0000,14910.0000,14910.0000,26
2013-05-06,11:55:00,14910.0000,14911.0000,14910.0000,14911.0000,9
2013-05-06,12:00:00,14910.0000,14911.0000,14910.0000,14910.0000,10
2013-05-06,12:05:00,14910.0000,14911.0000,14910.0000,14911.0000,6
2013-05-06,12:10:00,14911.0000,14911.0000,14910.0000,14910.0000,2
2013-05-06,12:15:00,14910.0000,14910.0000,14909.0000,14909.0000,9
2013-05-06,12:20:00,14909.0000,14909.0000,14907.0000,14908.0000,43
2013-05-06,12:25:00,14908.0000,14909.0000,14907.0000,14908.0000,32
2013-05-06,12:30:00,14908.0000,14908.0000,14907.0000,14908.0000,7
2013-05-06,12:35:00,14907.0000,14908.0000,14906.0000,14908.0000,13
2013-05-06,12:40:00,14907.0000,14907.0000,14907.0000,14907.0000,5
2013-05-06,12:45:00,14908.0000,14908.0000,14907.0000,14907.0000,5
2013-05-06,12:50:00,14907.0000,14908.0000,14907.0000,14908.0000,12
2013-05-06,12:55:00,14908.0000,14908.0000,14907.0000,14908.0000,9
2013-05-06,13:00:00,14908.0000,14909.0000,14907.0000,14908.0000,22
2013-05-06,13:05:00,14908.0000,14908.0000,14908.0000,14908.0000,4
2013-05-06,13:10:00,14908.0000,14911.0000,14908.0000,14911.0000,38
2013-05-06,13:15:00,14911.0000,14911.0000,14911.0000,14911.0000,2
2013-05-06,13:25:00,14910.0000,14911.0000,14910.0000,14911.0000,15
2013-05-06,13:30:00,14912.0000,14912.0000,14912.0000,14912.0000,3
2013-05-06,13:35:00,14913.0000,14913.0000,14910.0000,14911.0000,21
2013-05-06,13:40:00,14911.0000,14912.0000,14911.0000,14912.0000,36
2013-05-06,13:45:00,14912.0000,14912.0000,14910.0000,14911.0000,18
2013-05-06,13:50:00,14911.0000,14912.0000,14910.0000,14912.0000,29
2013-05-06,13:55:00,14912.0000,14912.0000,14911.0000,14911.0000,10
2013-05-06,14:00:00,14912.0000,14913.0000,14908.0000,14908.0000,113
2013-05-06,14:05:00,14908.0000,14910.0000,14908.0000,14909.0000,53
2013-05-06,14:10:00,14909.0000,14910.0000,14909.0000,14910.0000,24
2013-05-06,14:15:00,14909.0000,14915.0000,14908.0000,14915.0000,66
2013-05-06,14:20:00,14915.0000,14916.0000,14914.0000,14915.0000,64
2013-05-06,14:25:00,14913.0000,14913.0000,14908.0000,14909.0000,24
2013-05-06,14:30:00,14911.0000,14915.0000,14911.0000,14914.0000,32
2013-05-06,14:35:00,14914.0000,14915.0000,14914.0000,14914.0000,9
2013-05-06,14:40:00,14916.0000,14916.0000,14914.0000,14914.0000,16
2013-05-06,14:45:00,14914.0000,14914.0000,14908.0000,14911.0000,49
2013-05-06,14:50:00,14910.0000,14912.0000,14908.0000,14911.0000,30
2013-05-06,14:55:00,14910.0000,14912.0000,14909.0000,14912.0000,79
2013-05-06,15:00:00,14912.0000,14912.0000,14910.0000,14910.0000,35
2013-05-06,15:05:00,14910.0000,14910.0000,14907.0000,14909.0000,96
2013-05-06,15:10:00,14908.0000,14908.0000,14906.0000,14907.0000,38
2013-05-06,15:15:00,14907.0000,14908.0000,14906.0000,14907.0000,45
2013-05-06,15:20:00,14908.0000,14909.0000,14907.0000,14909.0000,33
2013-05-06,15:25:00,14910.0000,14911.0000,14908.0000,14908.0000,80
2013-05-06,15:30:00,14909.0000,14910.0000,14908.0000,14908.0000,17
2013-05-06,15:35:00,14908.0000,14912.0000,14908.0000,14912.0000,22
2013-05-06,15:40:00,14911.0000,14919.0000,14911.0000,14916.0000,169
2013-05-06,15:45:00,14916.0000,14917.0000,14913.0000,14917.0000,40
2013-05-06,15:50:00,14917.0000,14920.0000,14915.0000,14915.0000,31
2013-05-06,15:55:00,14915.0000,14916.0000,14914.0000,14914.0000,73
2013-05-06,16:00:00,14914.0000,14918.0000,14913.0000,14917.0000,51
2013-05-06,16:05:00,14917.0000,14920.0000,14916.0000,14920.0000,35
2013-05-06,16:10:00,14920.0000,14925.0000,14920.0000,14921.0000,202
2013-05-06,16:15:00,14921.0000,14921.0000,14920.0000,14920.0000,25
2013-05-06,16:20:00,14920.0000,14920.0000,14916.0000,14916.0000,108
2013-05-06,16:25:00,14915.0000,14918.0000,14914.0000,14916.0000,175
2013-05-06,16:30:00,14917.0000,14919.0000,14917.0000,14918.0000,54
2013-05-06,16:35:00,14917.0000,14922.0000,14917.0000,14920.0000,70
2013-05-06,16:40:00,14919.0000,14920.0000,14919.0000,14919.0000,30
2013-05-06,16:45:00,14919.0000,14919.0000,14917.0000,14917.0000,24
2013-05-06,16:50:00,14916.0000,14919.0000,14916.0000,14918.0000,63
2013-05-06,16:55:00,14917.0000,14917.0000,14914.0000,14915.0000,31
2013-05-06,17:00:00,14915.0000,14917.0000,14914.0000,14914.0000,21
2013-05-06,17:05:00,14915.0000,14917.0000,14915.0000,14917.0000,26
2013-05-06,17:10:00,14918.0000,14919.0000,14916.0000,14916.0000,51
2013-05-06,17:15:00,14916.0000,14916.0000,14914.0000,14914.0000,119
2013-05-06,17:20:00,14913.0000,14914.0000,14913.0000,14913.0000,22
2013-05-06,17:25:00,14913.0000,14913.0000,14910.0000,14910.0000,70
2013-05-06,17:30:00,14909.0000,14909.0000,14906.0000,14907.0000,79
2013-05-06,17:35:00,14907.0000,14909.0000,14907.0000,14908.0000,69
2013-05-06,17:40:00,14908.0000,14909.0000,14908.0000,14908.0000,20
2013-05-06,17:45:00,14908.0000,14909.0000,14907.0000,14908.0000,28
2013-05-06,17:50:00,14908.0000,14910.0000,14908.0000,14910.0000,126
2013-05-06,17:55:00,14910.0000,14911.0000,14909.0000,14911.0000,23
2013-05-06,18:00:00,14910.0000,14910.0000,14907.0000,14908.0000,52
2013-05-06,18:05:00,14908.0000,14908.0000,14906.0000,14906.0000,20
2013-05-06,18:10:00,14906.0000,14909.0000,14906.0000,14908.0000,78
2013-05-06,18:15:00,14907.0000,14907.0000,14904.0000,14904.0000,103
2013-05-06,18:20:00,14905.0000,14905.0000,14903.0000,14903.0000,136
2013-05-06,18:25:00,14903.0000,14906.0000,14903.0000,14906.0000,87
2013-05-06,18:30:00,14906.0000,14906.0000,14903.0000,14903.0000,44
2013-05-06,18:35:00,14903.0000,14904.0000,14899.0000,14901.0000,73
2013-05-06,18:40:00,14900.0000,14900.0000,14898.0000,14898.0000,51
2013-05-06,18:45:00,14898.0000,14898.0000,14897.0000,14898.0000,93
2013-05-06,18:50:00,14897.0000,14897.0000,14894.0000,14894.0000,79
2013-05-06,18:55:00,14895.0000,14896.0000,14892.0000,14896.0000,108
2013-05-06,19:00:00,14896.0000,14898.0000,14895.0000,14898.0000,80
2013-05-06,19:05:00,14898.0000,14900.0000,14898.0000,14898.0000,63
2013-05-06,19:10:00,14897.0000,14898.0000,14895.0000,14895.0000,52
2013-05-06,19:15:00,14895.0000,14897.0000,14895.0000,14896.0000,28
2013-05-06,19:20:00,14897.0000,14898.0000,14896.0000,14897.0000,78
2013-05-06,19:25:00,14898.0000,14899.0000,14897.0000,14899.0000,56
2013-05-06,19:30:00,14900.0000,14900.0000,14898.0000,14898.0000,29
2013-05-06,19:35:00,14898.0000,14900.0000,14898.0000,14900.0000,93
2013-05-06,19:40:00,14899.0000,14900.0000,14897.0000,14898.0000,87
2013-05-06,19:45:00,14898.0000,14901.0000,14898.0000,14900.0000,56
2013-05-06,19:50:00,14900.0000,14900.0000,14899.0000,14899.0000,24
2013-05-06,19:55:00,14899.0000,14900.0000,14898.0000,14899.0000,42
2013-05-06,20:00:00,14899.0000,14900.0000,14897.0000,14897.0000,148
2013-05-06,20:05:00,14898.0000,14899.0000,14896.0000,14898.0000,69
2013-05-06,20:10:00,14897.0000,14899.0000,14897.0000,14899.0000,57
2013-05-06,20:15:00,14899.0000,14901.0000,14898.0000,14900.0000,90
2013-05-06,20:20:00,14900.0000,14902.0000,14899.0000,14901.0000,100
2013-05-06,20:25:00,14901.0000,14902.0000,14899.0000,14901.0000,105
2013-05-06,20:30:00,14901.0000,14903.0000,14900.0000,14903.0000,96
2013-05-06,20:35:00,14901.0000,14903.0000,14899.0000,14903.0000,255
2013-05-06,20:40:00,14903.0000,14904.0000,14901.0000,14903.0000,289
2013-05-06,20:45:00,14902.0000,14906.0000,14899.0000,14903.0000,439
2013-05-06,20:50:00,14903.0000,14905.0000,14901.0000,14903.0000,342
2013-05-06,20:55:00,14903.0000,14903.0000,14899.0000,14901.0000,208
2013-05-06,21:00:00,14901.0000,14901.0000,14898.0000,14899.0000,113
2013-05-06,21:05:00,14899.0000,14900.0000,14897.0000,14900.0000,247
2013-05-06,21:10:00,14900.0000,14901.0000,14899.0000,14900.0000,54
2013-05-06,21:15:00,14900.0000,14901.0000,14899.0000,14901.0000,102
2013-05-06,21:20:00,14901.0000,14904.0000,14899.0000,14904.0000,362
2013-05-06,21:25:00,14902.0000,14906.0000,14901.0000,14903.0000,640
2013-05-06,21:30:00,14902.0000,14909.0000,14896.0000,14909.0000,2655
2013-05-06,21:35:00,14909.0000,14912.0000,14899.0000,14903.0000,1776
2013-05-06,21:40:00,14903.0000,14906.0000,14893.0000,14895.0000,2035
2013-05-06,21:45:00,14895.0000,14895.0000,14886.0000,14889.0000,2214
2013-05-06,21:50:00,14889.0000,14892.0000,14881.0000,14886.0000,2215
2013-05-06,21:55:00,14885.0000,14891.0000,14882.0000,14888.0000,1112
2013-05-06,22:00:00,14888.0000,14894.0000,14886.0000,14889.0000,1472
2013-05-06,22:05:00,14888.0000,14900.0000,14887.0000,14896.0000,1202
2013-05-06,22:10:00,14896.0000,14908.0000,14896.0000,14904.0000,868
2013-05-06,22:15:00,14905.0000,14910.0000,14902.0000,14908.0000,818
2013-05-06,22:20:00,14908.0000,14915.0000,14905.0000,14906.0000,1200
2013-05-06,22:25:00,14907.0000,14914.0000,14902.0000,14912.0000,1367
2013-05-06,22:30:00,14912.0000,14917.0000,14906.0000,14915.0000,1225
2013-05-06,22:35:00,14915.0000,14917.0000,14909.0000,14909.0000,893
2013-05-06,22:40:00,14909.0000,14910.0000,14902.0000,14902.0000,928
2013-05-06,22:45:00,14902.0000,14905.0000,14899.0000,14900.0000,693
2013-05-06,22:50:00,14900.0000,14901.0000,14891.0000,14892.0000,1376
2013-05-06,22:55:00,14893.0000,14896.0000,14884.0000,14889.0000,1234
2013-05-06,23:00:00,14888.0000,14889.0000,14883.0000,14886.0000,881
2013-05-06,23:05:00,14886.0000,14892.0000,14886.0000,14887.0000,939
2013-05-06,23:10:00,14887.0000,14895.0000,14885.0000,14892.0000,904
2013-05-06,23:15:00,14893.0000,14898.0000,14892.0000,14898.0000,461
2013-05-06,23:20:00,14897.0000,14901.0000,14896.0000,14897.0000,474
2013-05-06,23:25:00,14898.0000,14900.0000,14894.0000,14896.0000,318
2013-05-06,23:30:00,14896.0000,14897.0000,14887.0000,14889.0000,962
2013-05-06,23:35:00,14889.0000,14895.0000,14888.0000,14894.0000,467
2013-05-06,23:40:00,14893.0000,14904.0000,14892.0000,14902.0000,1043
2013-05-06,23:45:00,14902.0000,14909.0000,14901.0000,14908.0000,1011
2013-05-06,23:50:00,14908.0000,14910.0000,14906.0000,14909.0000,383
2013-05-06,23:55:00,14909.0000,14915.0000,14908.0000,14912.0000,528
2013-05-07,00:00:00,14912.0000,14915.0000,14911.0000,14912.0000,319
2013-05-07,00:05:00,14913.0000,14917.0000,14911.0000,14917.0000,681
2013-05-07,00:10:00,14917.0000,14919.0000,14915.0000,14918.0000,605
2013-05-07,00:15:00,14918.0000,14922.0000,14917.0000,14921.0000,968
2013-05-07,00:20:00,14921.0000,14922.0000,14912.0000,14913.0000,778
2013-05-07,00:25:00,14913.0000,14917.0000,14913.0000,14915.0000,400
2013-05-07,00:30:00,14915.0000,14916.0000,14912.0000,14913.0000,277
2013-05-07,00:35:00,14913.0000,14916.0000,14910.0000,14912.0000,671
2013-05-07,00:40:00,14912.0000,14914.0000,14910.0000,14912.0000,225
2013-05-07,00:45:00,14911.0000,14917.0000,14910.0000,14916.0000,415
2013-05-07,00:50:00,14916.0000,14919.0000,14915.0000,14917.0000,399
2013-05-07,00:55:00,14917.0000,14918.0000,14913.0000,14915.0000,309
2013-05-07,01:00:00,14915.0000,14917.0000,14911.0000,14911.0000,446
2013-05-07,01:05:00,14911.0000,14914.0000,14910.0000,14912.0000,236
2013-05-07,01:10:00,14912.0000,14914.0000,14910.0000,14912.0000,336
2013-05-07,01:15:00,14912.0000,14917.0000,14911.0000,14916.0000,503
2013-05-07,01:20:00,14915.0000,14919.0000,14914.0000,14917.0000,314
2013-05-07,01:25:00,14918.0000,14918.0000,14913.0000,14915.0000,324
2013-05-07,01:30:00,14915.0000,14921.0000,14913.0000,14920.0000,896
2013-05-07,01:35:00,14920.0000,14923.0000,14916.0000,14917.0000,586
2013-05-07,01:40:00,14917.0000,14920.0000,14916.0000,14918.0000,385
2013-05-07,01:45:00,14917.0000,14919.0000,14915.0000,14919.0000,368
2013-05-07,01:50:00,14919.0000,14924.0000,14918.0000,14924.0000,467
2013-05-07,01:55:00,14924.0000,14927.0000,14921.0000,14925.0000,992
2013-05-07,02:00:00,14925.0000,14926.0000,14921.0000,14922.0000,386
2013-05-07,02:05:00,14922.0000,14924.0000,14920.0000,14923.0000,308
2013-05-07,02:10:00,14923.0000,14927.0000,14922.0000,14924.0000,456
2013-05-07,02:15:00,14924.0000,14925.0000,14922.0000,14925.0000,220
2013-05-07,02:20:00,14925.0000,14927.0000,14924.0000,14926.0000,391
2013-05-07,02:25:00,14926.0000,14927.0000,14924.0000,14926.0000,557
2013-05-07,02:30:00,14926.0000,14926.0000,14923.0000,14925.0000,305
2013-05-07,02:35:00,14925.0000,14925.0000,14921.0000,14921.0000,186
2013-05-07,02:40:00,14922.0000,14924.0000,14920.0000,14923.0000,527
2013-05-07,02:45:00,14922.0000,14922.0000,14917.0000,14919.0000,543
2013-05-07,02:50:00,14920.0000,14922.0000,14917.0000,14921.0000,551
2013-05-07,02:55:00,14921.0000,14921.0000,14915.0000,14917.0000,288
2013-05-07,03:00:00,14917.0000,14919.0000,14914.0000,14917.0000,530
2013-05-07,03:05:00,14917.0000,14917.0000,14913.0000,14915.0000,677
2013-05-07,03:10:00,14916.0000,14918.0000,14914.0000,14916.0000,394
2013-05-07,03:15:00,14915.0000,14917.0000,14913.0000,14915.0000,247
2013-05-07,03:20:00,14915.0000,14915.0000,14906.0000,14906.0000,1105
2013-05-07,03:25:00,14906.0000,14912.0000,14906.0000,14912.0000,403
2013-05-07,03:30:00,14912.0000,14914.0000,14910.0000,14914.0000,486
2013-05-07,03:35:00,14914.0000,14920.0000,14913.0000,14919.0000,739
2013-05-07,03:40:00,14919.0000,14924.0000,14918.0000,14922.0000,1090
2013-05-07,03:45:00,14923.0000,14924.0000,14915.0000,14919.0000,743
2013-05-07,03:50:00,14919.0000,14920.0000,14908.0000,14908.0000,858
2013-05-07,03:55:00,14908.0000,14909.0000,14901.0000,14908.0000,1827
2013-05-07,04:00:00,14909.0000,14911.0000,14906.0000,14906.0000,1106
2013-05-07,04:05:00,14907.0000,14908.0000,14906.0000,14907.0000,266
2013-05-07,04:10:00,14906.0000,14910.0000,14905.0000,14906.0000,1045
2013-05-07,04:15:00,14906.0000,14906.0000,14906.0000,14906.0000,1
2013-05-07,04:30:00,14908.0000,14908.0000,14906.0000,14907.0000,124
2013-05-07,04:35:00,14907.0000,14907.0000,14905.0000,14905.0000,23
2013-05-07,04:40:00,14905.0000,14905.0000,14902.0000,14902.0000,41
2013-05-07,04:45:00,14903.0000,14904.0000,14902.0000,14903.0000,24
2013-05-07,04:50:00,14903.0000,14904.0000,14902.0000,14903.0000,33
2013-05-07,04:55:00,14902.0000,14904.0000,14901.0000,14904.0000,39
2013-05-07,05:00:00,14904.0000,14906.0000,14903.0000,14906.0000,27
2013-05-07,05:05:00,14905.0000,14906.0000,14902.0000,14902.0000,12
2013-05-07,05:10:00,14903.0000,14904.0000,14901.0000,14902.0000,24
2013-05-07,06:00:00,14901.0000,14902.0000,14896.0000,14897.0000,48
2013-05-07,06:05:00,14898.0000,14898.0000,14897.0000,14898.0000,8
2013-05-07,06:10:00,14898.0000,14900.0000,14897.0000,14897.0000,19
2013-05-07,06:15:00,14896.0000,14896.0000,14892.0000,14894.0000,44
2013-05-07,06:20:00,14893.0000,14894.0000,14890.0000,14892.0000,42
2013-05-07,06:25:00,14892.0000,14893.0000,14892.0000,14892.0000,24
2013-05-07,06:30:00,14892.0000,14895.0000,14892.0000,14895.0000,20
2013-05-07,06:35:00,14896.0000,14897.0000,14895.0000,14896.0000,38
2013-05-07,06:40:00,14895.0000,14896.0000,14893.0000,14893.0000,41
2013-05-07,06:45:00,14893.0000,14895.0000,14892.0000,14893.0000,15
2013-05-07,06:50:00,14893.0000,14895.0000,14893.0000,14895.0000,3
2013-05-07,06:55:00,14895.0000,14895.0000,14893.0000,14894.0000,15
2013-05-07,07:00:00,14894.0000,14896.0000,14894.0000,14896.0000,28
2013-05-07,07:05:00,14895.0000,14897.0000,14895.0000,14896.0000,15
2013-05-07,07:10:00,14895.0000,14895.0000,14895.0000,14895.0000,2
2013-05-07,07:15:00,14897.0000,14897.0000,14896.0000,14897.0000,15
2013-05-07,07:20:00,14896.0000,14897.0000,14895.0000,14896.0000,7
2013-05-07,07:25:00,14896.0000,14896.0000,14894.0000,14894.0000,18
2013-05-07,07:30:00,14894.0000,14896.0000,14894.0000,14895.0000,11
2013-05-07,07:35:00,14895.0000,14895.0000,14894.0000,14895.0000,11
2013-05-07,07:40:00,14894.0000,14897.0000,14894.0000,14897.0000,14
2013-05-07,07:45:00,14896.0000,14896.0000,14891.0000,14892.0000,54
2013-05-07,07:50:00,14891.0000,14891.0000,14883.0000,14889.0000,204
2013-05-07,07:55:00,14888.0000,14889.0000,14887.0000,14887.0000,11
2013-05-07,08:00:00,14888.0000,14888.0000,14884.0000,14886.0000,67
2013-05-07,08:05:00,14886.0000,14886.0000,14883.0000,14884.0000,49
2013-05-07,08:10:00,14884.0000,14885.0000,14883.0000,14885.0000,23
2013-05-07,08:15:00,14885.0000,14885.0000,14882.0000,14884.0000,52
2013-05-07,08:20:00,14885.0000,14885.0000,14883.0000,14885.0000,62
2013-05-07,08:25:00,14886.0000,14887.0000,14882.0000,14882.0000,154
2013-05-07,08:30:00,14882.0000,14884.0000,14879.0000,14881.0000,120
2013-05-07,08:35:00,14882.0000,14884.0000,14882.0000,14882.0000,36
2013-05-07,08:40:00,14882.0000,14884.0000,14880.0000,14884.0000,60
2013-05-07,08:45:00,14883.0000,14888.0000,14883.0000,14887.0000,48
2013-05-07,08:50:00,14886.0000,14889.0000,14886.0000,14888.0000,27
2013-05-07,08:55:00,14888.0000,14889.0000,14888.0000,14888.0000,10
2013-05-07,09:00:00,14887.0000,14888.0000,14885.0000,14888.0000,40
2013-05-07,09:05:00,14888.0000,14888.0000,14885.0000,14885.0000,21
2013-05-07,09:10:00,14885.0000,14888.0000,14885.0000,14885.0000,76
2013-05-07,09:15:00,14885.0000,14887.0000,14884.0000,14884.0000,47
2013-05-07,09:20:00,14884.0000,14884.0000,14881.0000,14881.0000,50
2013-05-07,09:25:00,14883.0000,14884.0000,14881.0000,14884.0000,66
2013-05-07,09:30:00,14884.0000,14888.0000,14883.0000,14888.0000,55
2013-05-07,09:35:00,14887.0000,14887.0000,14883.0000,14884.0000,61
2013-05-07,09:40:00,14885.0000,14885.0000,14879.0000,14880.0000,65
2013-05-07,09:45:00,14880.0000,14880.0000,14877.0000,14878.0000,57
2013-05-07,09:50:00,14877.0000,14880.0000,14876.0000,14880.0000,113
2013-05-07,09:55:00,14880.0000,14884.0000,14880.0000,14884.0000,57
2013-05-07,10:00:00,14883.0000,14886.0000,14883.0000,14886.0000,62
2013-05-07,10:05:00,14885.0000,14887.0000,14884.0000,14886.0000,37
2013-05-07,10:10:00,14886.0000,14889.0000,14886.0000,14888.0000,44
2013-05-07,10:15:00,14888.0000,14891.0000,14888.0000,14890.0000,47
2013-05-07,10:20:00,14890.0000,14892.0000,14888.0000,14888.0000,85
2013-05-07,10:25:00,14888.0000,14892.0000,14888.0000,14892.0000,26
2013-05-07,10:30:00,14892.0000,14893.0000,14892.0000,14893.0000,29
2013-05-07,10:35:00,14893.0000,14894.0000,14891.0000,14891.0000,55
2013-05-07,10:40:00,14892.0000,14893.0000,14889.0000,14889.0000,42
2013-05-07,10:45:00,14890.0000,14890.0000,14883.0000,14887.0000,59
2013-05-07,10:50:00,14888.0000,14890.0000,14887.0000,14890.0000,39
2013-05-07,10:55:00,14889.0000,14889.0000,14887.0000,14887.0000,33
2013-05-07,11:00:00,14888.0000,14888.0000,14885.0000,14885.0000,33
2013-05-07,11:05:00,14885.0000,14885.0000,14882.0000,14883.0000,62
2013-05-07,11:10:00,14885.0000,14886.0000,14885.0000,14886.0000,9
2013-05-07,11:15:00,14886.0000,14887.0000,14885.0000,14886.0000,37
2013-05-07,11:20:00,14887.0000,14890.0000,14887.0000,14889.0000,58
2013-05-07,11:25:00,14889.0000,14889.0000,14888.0000,14888.0000,11
2013-05-07,11:30:00,14889.0000,14892.0000,14889.0000,14891.0000,66
2013-05-07,11:35:00,14890.0000,14895.0000,14889.0000,14893.0000,109
2013-05-07,11:40:00,14892.0000,14895.0000,14891.0000,14894.0000,46
2013-05-07,11:45:00,14893.0000,14895.0000,14893.0000,14895.0000,11
2013-05-07,11:50:00,14895.0000,14895.0000,14894.0000,14894.0000,17
2013-05-07,11:55:00,14895.0000,14896.0000,14894.0000,14895.0000,9
2013-05-07,12:00:00,14896.0000,14896.0000,14894.0000,14894.0000,28
2013-05-07,12:05:00,14895.0000,14895.0000,14894.0000,14895.0000,13
2013-05-07,12:10:00,14895.0000,14895.0000,14894.0000,14895.0000,13
2013-05-07,12:15:00,14894.0000,14894.0000,14891.0000,14892.0000,45
2013-05-07,12:20:00,14892.0000,14892.0000,14890.0000,14892.0000,23
2013-05-07,12:25:00,14892.0000,14894.0000,14891.0000,14891.0000,42
2013-05-07,12:30:00,14890.0000,14893.0000,14890.0000,14893.0000,43
2013-05-07,12:35:00,14893.0000,14894.0000,14892.0000,14892.0000,20
2013-05-07,12:40:00,14893.0000,14898.0000,14892.0000,14897.0000,75
2013-05-07,12:45:00,14896.0000,14897.0000,14896.0000,14896.0000,12
2013-05-07,12:50:00,14895.0000,14895.0000,14892.0000,14894.0000,37
2013-05-07,12:55:00,14894.0000,14895.0000,14892.0000,14895.0000,25
2013-05-07,13:00:00,14895.0000,14896.0000,14894.0000,14894.0000,33
2013-05-07,13:05:00,14894.0000,14897.0000,14894.0000,14897.0000,20
2013-05-07,13:10:00,14897.0000,14899.0000,14897.0000,14899.0000,71
2013-05-07,13:15:00,14899.0000,14901.0000,14898.0000,14900.0000,154
2013-05-07,13:20:00,14900.0000,14901.0000,14896.0000,14897.0000,42
2013-05-07,13:25:00,14896.0000,14898.0000,14896.0000,14898.0000,42
2013-05-07,13:30:00,14897.0000,14898.0000,14896.0000,14898.0000,20
2013-05-07,13:35:00,14899.0000,14899.0000,14898.0000,14898.0000,15
2013-05-07,13:40:00,14898.0000,14898.0000,14896.0000,14896.0000,16
2013-05-07,13:45:00,14898.0000,14899.0000,14898.0000,14899.0000,19
2013-05-07,13:50:00,14898.0000,14901.0000,14898.0000,14898.0000,27
2013-05-07,13:55:00,14899.0000,14899.0000,14898.0000,14898.0000,19
2013-05-07,14:00:00,14898.0000,14902.0000,14898.0000,14898.0000,89
2013-05-07,14:05:00,14898.0000,14901.0000,14897.0000,14900.0000,27
2013-05-07,14:10:00,14901.0000,14901.0000,14899.0000,14899.0000,93
2013-05-07,14:15:00,14899.0000,14899.0000,14891.0000,14893.0000,114
2013-05-07,14:20:00,14893.0000,14893.0000,14890.0000,14891.0000,114
2013-05-07,14:25:00,14891.0000,14893.0000,14891.0000,14892.0000,37
2013-05-07,14:30:00,14892.0000,14896.0000,14892.0000,14895.0000,60
2013-05-07,14:35:00,14893.0000,14897.0000,14893.0000,14897.0000,45
2013-05-07,14:40:00,14897.0000,14900.0000,14897.0000,14900.0000,60
2013-05-07,14:45:00,14900.0000,14900.0000,14897.0000,14900.0000,83
2013-05-07,14:50:00,14900.0000,14901.0000,14897.0000,14897.0000,88
2013-05-07,14:55:00,14898.0000,14898.0000,14896.0000,14898.0000,42
2013-05-07,15:00:00,14898.0000,14900.0000,14893.0000,14897.0000,170
2013-05-07,15:05:00,14897.0000,14909.0000,14896.0000,14908.0000,384
2013-05-07,15:10:00,14908.0000,14910.0000,14904.0000,14904.0000,260
2013-05-07,15:15:00,14905.0000,14910.0000,14904.0000,14908.0000,232
2013-05-07,15:20:00,14907.0000,14909.0000,14905.0000,14906.0000,201
2013-05-07,15:25:00,14906.0000,14907.0000,14904.0000,14905.0000,110
2013-05-07,15:30:00,14905.0000,14906.0000,14898.0000,14902.0000,75
2013-05-07,15:35:00,14901.0000,14906.0000,14900.0000,14905.0000,38
2013-05-07,15:40:00,14905.0000,14909.0000,14904.0000,14904.0000,52
2013-05-07,15:45:00,14905.0000,14905.0000,14903.0000,14903.0000,29
2013-05-07,15:50:00,14904.0000,14906.0000,14903.0000,14906.0000,66
2013-05-07,15:55:00,14907.0000,14908.0000,14905.0000,14905.0000,34
2013-05-07,16:00:00,14905.0000,14907.0000,14904.0000,14906.0000,64
2013-05-07,16:05:00,14906.0000,14912.0000,14905.0000,14912.0000,71
2013-05-07,16:10:00,14910.0000,14913.0000,14908.0000,14911.0000,259
2013-05-07,16:15:00,14912.0000,14915.0000,14911.0000,14912.0000,145
2013-05-07,16:20:00,14912.0000,14912.0000,14909.0000,14911.0000,96
2013-05-07,16:25:00,14910.0000,14914.0000,14910.0000,14912.0000,120
2013-05-07,16:30:00,14912.0000,14912.0000,14910.0000,14910.0000,81
2013-05-07,16:35:00,14911.0000,14912.0000,14909.0000,14911.0000,17
2013-05-07,16:40:00,14911.0000,14913.0000,14910.0000,14911.0000,74
2013-05-07,16:45:00,14912.0000,14916.0000,14912.0000,14916.0000,245
2013-05-07,16:50:00,14916.0000,14919.0000,14916.0000,14917.0000,339
2013-05-07,16:55:00,14918.0000,14920.0000,14916.0000,14918.0000,219
2013-05-07,17:00:00,14916.0000,14918.0000,14915.0000,14916.0000,90
2013-05-07,17:05:00,14916.0000,14922.0000,14915.0000,14921.0000,331
2013-05-07,17:10:00,14920.0000,14921.0000,14919.0000,14920.0000,87
2013-05-07,17:15:00,14920.0000,14924.0000,14920.0000,14921.0000,304
2013-05-07,17:20:00,14921.0000,14926.0000,14921.0000,14925.0000,114
2013-05-07,17:25:00,14925.0000,14927.0000,14925.0000,14926.0000,114
2013-05-07,17:30:00,14926.0000,14927.0000,14925.0000,14927.0000,62
2013-05-07,17:35:00,14926.0000,14926.0000,14921.0000,14923.0000,149
2013-05-07,17:40:00,14924.0000,14925.0000,14923.0000,14924.0000,50
2013-05-07,17:45:00,14924.0000,14925.0000,14923.0000,14924.0000,30
2013-05-07,17:50:00,14924.0000,14926.0000,14924.0000,14926.0000,75
2013-05-07,17:55:00,14926.0000,14931.0000,14926.0000,14931.0000,234
2013-05-07,18:00:00,14931.0000,14932.0000,14928.0000,14930.0000,484
2013-05-07,18:05:00,14930.0000,14931.0000,14929.0000,14929.0000,116
2013-05-07,18:10:00,14929.0000,14933.0000,14929.0000,14932.0000,370
2013-05-07,18:15:00,14932.0000,14935.0000,14931.0000,14933.0000,297
2013-05-07,18:20:00,14932.0000,14935.0000,14931.0000,14935.0000,290
2013-05-07,18:25:00,14935.0000,14937.0000,14934.0000,14935.0000,244
2013-05-07,18:30:00,14935.0000,14943.0000,14935.0000,14942.0000,413
2013-05-07,18:35:00,14942.0000,14944.0000,14941.0000,14943.0000,274
2013-05-07,18:40:00,14943.0000,14944.0000,14939.0000,14940.0000,287
2013-05-07,18:45:00,14940.0000,14941.0000,14937.0000,14937.0000,198
2013-05-07,18:50:00,14937.0000,14940.0000,14936.0000,14939.0000,162
2013-05-07,18:55:00,14940.0000,14941.0000,14938.0000,14939.0000,177
2013-05-07,19:00:00,14940.0000,14943.0000,14940.0000,14941.0000,93
2013-05-07,19:05:00,14941.0000,14943.0000,14941.0000,14942.0000,75
2013-05-07,19:10:00,14941.0000,14943.0000,14939.0000,14940.0000,240
2013-05-07,19:15:00,14941.0000,14941.0000,14938.0000,14939.0000,73
2013-05-07,19:20:00,14938.0000,14939.0000,14936.0000,14938.0000,120
2013-05-07,19:25:00,14938.0000,14938.0000,14935.0000,14936.0000,99
2013-05-07,19:30:00,14936.0000,14938.0000,14935.0000,14938.0000,84
2013-05-07,19:35:00,14938.0000,14939.0000,14936.0000,14937.0000,100
2013-05-07,19:40:00,14937.0000,14941.0000,14937.0000,14940.0000,144
2013-05-07,19:45:00,14939.0000,14943.0000,14939.0000,14942.0000,104
2013-05-07,19:50:00,14942.0000,14944.0000,14942.0000,14942.0000,96
2013-05-07,19:55:00,14943.0000,14945.0000,14941.0000,14942.0000,104
2013-05-07,20:00:00,14941.0000,14945.0000,14941.0000,14943.0000,248
2013-05-07,20:05:00,14944.0000,14945.0000,14941.0000,14941.0000,270
2013-05-07,20:10:00,14941.0000,14941.0000,14939.0000,14940.0000,94
2013-05-07,20:15:00,14940.0000,14942.0000,14939.0000,14941.0000,155
2013-05-07,20:20:00,14942.0000,14946.0000,14941.0000,14944.0000,398
2013-05-07,20:25:00,14944.0000,14945.0000,14942.0000,14944.0000,218
2013-05-07,20:30:00,14944.0000,14945.0000,14942.0000,14942.0000,164
2013-05-07,20:35:00,14942.0000,14944.0000,14941.0000,14942.0000,172
2013-05-07,20:40:00,14941.0000,14943.0000,14941.0000,14942.0000,125
2013-05-07,20:45:00,14941.0000,14941.0000,14937.0000,14938.0000,207
2013-05-07,20:50:00,14937.0000,14940.0000,14936.0000,14936.0000,190
2013-05-07,20:55:00,14935.0000,14936.0000,14933.0000,14935.0000,306
2013-05-07,21:00:00,14935.0000,14939.0000,14934.0000,14939.0000,395
2013-05-07,21:05:00,14940.0000,14941.0000,14939.0000,14940.0000,147
2013-05-07,21:10:00,14940.0000,14942.0000,14940.0000,14941.0000,139
2013-05-07,21:15:00,14941.0000,14942.0000,14939.0000,14941.0000,199
2013-05-07,21:20:00,14940.0000,14943.0000,14940.0000,14943.0000,194
2013-05-07,21:25:00,14944.0000,14946.0000,14941.0000,14944.0000,492
2013-05-07,21:30:00,14944.0000,14948.0000,14931.0000,14947.0000,3338
2013-05-07,21:35:00,14946.0000,14955.0000,14943.0000,14952.0000,2653
2013-05-07,21:40:00,14953.0000,14955.0000,14940.0000,14945.0000,2220
2013-05-07,21:45:00,14945.0000,14949.0000,14941.0000,14946.0000,1779
2013-05-07,21:50:00,14946.0000,14954.0000,14943.0000,14947.0000,1684
2013-05-07,21:55:00,14946.0000,14959.0000,14945.0000,14959.0000,1543
2013-05-07,22:00:00,14959.0000,14967.0000,14953.0000,14954.0000,2639
2013-05-07,22:05:00,14954.0000,14957.0000,14948.0000,14949.0000,2336
2013-05-07,22:10:00,14949.0000,14949.0000,14925.0000,14932.0000,3683
2013-05-07,22:15:00,14931.0000,14932.0000,14912.0000,14916.0000,3275
2013-05-07,22:20:00,14915.0000,14934.0000,14913.0000,14934.0000,2402
2013-05-07,22:25:00,14933.0000,14940.0000,14933.0000,14937.0000,2056
2013-05-07,22:30:00,14937.0000,14942.0000,14932.0000,14939.0000,1422
2013-05-07,22:35:00,14938.0000,14946.0000,14934.0000,14941.0000,1223
2013-05-07,22:40:00,14941.0000,14942.0000,14937.0000,14941.0000,612
2013-05-07,22:45:00,14942.0000,14950.0000,14942.0000,14948.0000,1247
2013-05-07,22:50:00,14948.0000,14949.0000,14944.0000,14947.0000,714
2013-05-07,22:55:00,14946.0000,14951.0000,14942.0000,14945.0000,1243
2013-05-07,23:00:00,14945.0000,14955.0000,14944.0000,14950.0000,1348
2013-05-07,23:05:00,14950.0000,14957.0000,14948.0000,14954.0000,1128
2013-05-07,23:10:00,14954.0000,14962.0000,14953.0000,14958.0000,1580
2013-05-07,23:15:00,14958.0000,14960.0000,14949.0000,14955.0000,1619
2013-05-07,23:20:00,14954.0000,14960.0000,14953.0000,14958.0000,816
2013-05-07,23:25:00,14958.0000,14959.0000,14950.0000,14953.0000,1033
2013-05-07,23:30:00,14952.0000,14955.0000,14948.0000,14951.0000,695
2013-05-07,23:35:00,14952.0000,14956.0000,14949.0000,14950.0000,672
2013-05-07,23:40:00,14950.0000,14954.0000,14949.0000,14950.0000,640
2013-05-07,23:45:00,14950.0000,14953.0000,14946.0000,14948.0000,1003
2013-05-07,23:50:00,14948.0000,14948.0000,14937.0000,14939.0000,1370
2013-05-07,23:55:00,14939.0000,14947.0000,14939.0000,14946.0000,721
2013-05-08,00:00:00,14946.0000,14952.0000,14945.0000,14951.0000,519
2013-05-08,00:05:00,14951.0000,14957.0000,14950.0000,14956.0000,509
2013-05-08,00:10:00,14957.0000,14961.0000,14955.0000,14958.0000,738
2013-05-08,00:15:00,14958.0000,14960.0000,14956.0000,14958.0000,626
2013-05-08,00:20:00,14957.0000,14961.0000,14957.0000,14958.0000,874
2013-05-08,00:25:00,14959.0000,14960.0000,14956.0000,14957.0000,435
2013-05-08,00:30:00,14957.0000,14959.0000,14954.0000,14958.0000,590
2013-05-08,00:35:00,14958.0000,14965.0000,14957.0000,14965.0000,798
2013-05-08,00:40:00,14966.0000,14969.0000,14961.0000,14967.0000,1438
2013-05-08,00:45:00,14967.0000,14968.0000,14964.0000,14967.0000,428
2013-05-08,00:50:00,14967.0000,14971.0000,14966.0000,14967.0000,664
2013-05-08,00:55:00,14968.0000,14978.0000,14967.0000,14975.0000,1156
2013-05-08,01:00:00,14975.0000,14976.0000,14971.0000,14975.0000,516
2013-05-08,01:05:00,14975.0000,14977.0000,14972.0000,14977.0000,697
2013-05-08,01:10:00,14976.0000,14977.0000,14970.0000,14975.0000,940
2013-05-08,01:15:00,14975.0000,14978.0000,14974.0000,14977.0000,453
2013-05-08,01:20:00,14977.0000,14981.0000,14971.0000,14973.0000,1166
2013-05-08,01:25:00,14973.0000,14979.0000,14973.0000,14978.0000,571
2013-05-08,01:30:00,14978.0000,14981.0000,14976.0000,14980.0000,460
2013-05-08,01:35:00,14980.0000,14987.0000,14979.0000,14982.0000,1360
2013-05-08,01:40:00,14982.0000,14989.0000,14982.0000,14986.0000,951
2013-05-08,01:45:00,14986.0000,14988.0000,14984.0000,14987.0000,505
2013-05-08,01:50:00,14987.0000,14989.0000,14984.0000,14986.0000,768
2013-05-08,01:55:00,14986.0000,14987.0000,14985.0000,14985.0000,381
2013-05-08,02:00:00,14984.0000,14984.0000,14980.0000,14982.0000,833
2013-05-08,02:05:00,14982.0000,14986.0000,14982.0000,14986.0000,334
2013-05-08,02:10:00,14985.0000,14987.0000,14983.0000,14985.0000,442
2013-05-08,02:15:00,14985.0000,14987.0000,14980.0000,14981.0000,365
2013-05-08,02:20:00,14980.0000,14982.0000,14976.0000,14980.0000,784
2013-05-08,02:25:00,14981.0000,14985.0000,14979.0000,14981.0000,620
2013-05-08,02:30:00,14981.0000,14981.0000,14976.0000,14978.0000,559
2013-05-08,02:35:00,14978.0000,14981.0000,14975.0000,14978.0000,655
2013-05-08,02:40:00,14979.0000,14983.0000,14977.0000,14979.0000,436
2013-05-08,02:45:00,14979.0000,14986.0000,14978.0000,14986.0000,523
2013-05-08,02:50:00,14986.0000,14987.0000,14984.0000,14987.0000,447
2013-05-08,02:55:00,14986.0000,14991.0000,14984.0000,14989.0000,821
2013-05-08,03:00:00,14991.0000,14993.0000,14987.0000,14988.0000,605
2013-05-08,03:05:00,14989.0000,14993.0000,14988.0000,14991.0000,372
2013-05-08,03:10:00,14991.0000,14993.0000,14989.0000,14992.0000,647
2013-05-08,03:15:00,14992.0000,14993.0000,14989.0000,14990.0000,622
2013-05-08,03:20:00,14990.0000,14992.0000,14985.0000,14989.0000,847
2013-05-08,03:25:00,14989.0000,14990.0000,14988.0000,14989.0000,305
2013-05-08,03:30:00,14989.0000,14992.0000,14987.0000,14990.0000,729
2013-05-08,03:35:00,14990.0000,14992.0000,14987.0000,14991.0000,726
2013-05-08,03:40:00,14992.0000,14996.0000,14991.0000,14991.0000,740
2013-05-08,03:45:00,14992.0000,14995.0000,14986.0000,14987.0000,1365
2013-05-08,03:50:00,14988.0000,14990.0000,14986.0000,14988.0000,905
2013-05-08,03:55:00,14988.0000,14993.0000,14984.0000,14990.0000,2538
2013-05-08,04:00:00,14990.0000,14997.0000,14984.0000,14994.0000,1883
2013-05-08,04:05:00,14995.0000,14995.0000,14987.0000,14987.0000,435
2013-05-08,04:10:00,14987.0000,14989.0000,14980.0000,14982.0000,979
2013-05-08,04:15:00,14983.0000,14983.0000,14983.0000,14983.0000,1
2013-05-08,04:30:00,14984.0000,14988.0000,14984.0000,14987.0000,97
2013-05-08,04:35:00,14984.0000,14987.0000,14984.0000,14985.0000,17
2013-05-08,04:40:00,14983.0000,14985.0000,14981.0000,14981.0000,29
2013-05-08,04:45:00,14981.0000,14984.0000,14981.0000,14984.0000,15
2013-05-08,04:50:00,14984.0000,14987.0000,14982.0000,14987.0000,15
2013-05-08,04:55:00,14986.0000,14988.0000,14986.0000,14988.0000,16
2013-05-08,05:00:00,14987.0000,14988.0000,14987.0000,14987.0000,14
2013-05-08,05:05:00,14987.0000,14991.0000,14985.0000,14985.0000,127
2013-05-08,05:10:00,14986.0000,14992.0000,14986.0000,14992.0000,26
2013-05-08,06:00:00,14983.0000,14985.0000,14978.0000,14980.0000,123
2013-05-08,06:05:00,14978.0000,14979.0000,14977.0000,14978.0000,24
2013-05-08,06:10:00,14977.0000,14979.0000,14977.0000,14979.0000,45
2013-05-08,06:15:00,14979.0000,14980.0000,14973.0000,14973.0000,85
2013-05-08,06:20:00,14973.0000,14975.0000,14972.0000,14974.0000,80
2013-05-08,06:25:00,14973.0000,14973.0000,14970.0000,14972.0000,55
2013-05-08,06:30:00,14972.0000,14974.0000,14972.0000,14974.0000,31
2013-05-08,06:35:00,14973.0000,14973.0000,14969.0000,14969.0000,158
2013-05-08,06:40:00,14969.0000,14970.0000,14967.0000,14968.0000,111
2013-05-08,06:45:00,14968.0000,14969.0000,14968.0000,14969.0000,48
2013-05-08,06:50:00,14970.0000,14975.0000,14970.0000,14973.0000,184
2013-05-08,06:55:00,14972.0000,14974.0000,14972.0000,14974.0000,9
2013-05-08,07:00:00,14974.0000,14976.0000,14974.0000,14975.0000,28
2013-05-08,07:05:00,14976.0000,14976.0000,14974.0000,14974.0000,26
2013-05-08,07:10:00,14973.0000,14976.0000,14972.0000,14975.0000,37
2013-05-08,07:15:00,14974.0000,14974.0000,14971.0000,14971.0000,17
2013-05-08,07:20:00,14971.0000,14972.0000,14971.0000,14972.0000,7
2013-05-08,07:25:00,14974.0000,14974.0000,14972.0000,14972.0000,8
2013-05-08,07:30:00,14973.0000,14975.0000,14973.0000,14975.0000,11
2013-05-08,07:35:00,14975.0000,14975.0000,14974.0000,14974.0000,12
2013-05-08,07:40:00,14973.0000,14973.0000,14973.0000,14973.0000,2
2013-05-08,07:45:00,14973.0000,14974.0000,14973.0000,14974.0000,12
2013-05-08,07:50:00,14975.0000,14975.0000,14974.0000,14974.0000,4
2013-05-08,07:55:00,14974.0000,14975.0000,14973.0000,14974.0000,22
2013-05-08,08:00:00,14974.0000,14976.0000,14974.0000,14974.0000,23
2013-05-08,08:05:00,14975.0000,14976.0000,14975.0000,14975.0000,23
2013-05-08,08:10:00,14975.0000,14977.0000,14975.0000,14977.0000,26
2013-05-08,08:15:00,14976.0000,14977.0000,14975.0000,14975.0000,15
2013-05-08,08:20:00,14976.0000,14976.0000,14976.0000,14976.0000,2
2013-05-08,08:25:00,14975.0000,14976.0000,14975.0000,14975.0000,17
2013-05-08,08:30:00,14976.0000,14977.0000,14975.0000,14976.0000,61
2013-05-08,08:35:00,14976.0000,14978.0000,14976.0000,14978.0000,39
2013-05-08,08:40:00,14977.0000,14980.0000,14977.0000,14980.0000,71
2013-05-08,08:45:00,14980.0000,14982.0000,14979.0000,14980.0000,56
2013-05-08,08:50:00,14980.0000,14980.0000,14979.0000,14979.0000,8
2013-05-08,08:55:00,14979.0000,14980.0000,14979.0000,14980.0000,9
2013-05-08,09:00:00,14979.0000,14980.0000,14979.0000,14980.0000,18
2013-05-08,09:05:00,14980.0000,14982.0000,14980.0000,14981.0000,46
2013-05-08,09:10:00,14980.0000,14984.0000,14980.0000,14983.0000,120
2013-05-08,09:15:00,14984.0000,14989.0000,14984.0000,14987.0000,153
2013-05-08,09:20:00,14988.0000,14990.0000,14988.0000,14988.0000,268
2013-05-08,09:25:00,14988.0000,14989.0000,14987.0000,14989.0000,48
2013-05-08,09:30:00,14989.0000,14990.0000,14988.0000,14990.0000,55
2013-05-08,09:35:00,14990.0000,14991.0000,14989.0000,14989.0000,63
2013-05-08,09:40:00,14988.0000,14990.0000,14988.0000,14988.0000,119
2013-05-08,09:45:00,14988.0000,14991.0000,14988.0000,14990.0000,94
2013-05-08,09:50:00,14989.0000,14995.0000,14989.0000,14995.0000,123
2013-05-08,09:55:00,14994.0000,14996.0000,14994.0000,14994.0000,47
2013-05-08,10:00:00,14994.0000,14995.0000,14993.0000,14994.0000,18
2013-05-08,10:05:00,14994.0000,14994.0000,14993.0000,14993.0000,54
2013-05-08,10:10:00,14994.0000,14994.0000,14992.0000,14993.0000,15
2013-05-08,10:15:00,14994.0000,14994.0000,14986.0000,14987.0000,100
2013-05-08,10:20:00,14987.0000,14993.0000,14987.0000,14989.0000,75
2013-05-08,10:25:00,14989.0000,14992.0000,14989.0000,14992.0000,19
2013-05-08,10:30:00,14992.0000,14992.0000,14988.0000,14990.0000,76
2013-05-08,10:35:00,14990.0000,14993.0000,14989.0000,14991.0000,48
2013-05-08,10:40:00,14992.0000,14992.0000,14991.0000,14991.0000,52
2013-05-08,10:45:00,14991.0000,14992.0000,14990.0000,14991.0000,36
2013-05-08,10:50:00,14991.0000,14991.0000,14990.0000,14990.0000,9
2013-05-08,10:55:00,14989.0000,14989.0000,14988.0000,14989.0000,28
2013-05-08,11:00:00,14988.0000,14990.0000,14988.0000,14990.0000,56
2013-05-08,11:05:00,14988.0000,14990.0000,14988.0000,14990.0000,25
2013-05-08,11:10:00,14990.0000,14990.0000,14990.0000,14990.0000,4
2013-05-08,11:15:00,14991.0000,14992.0000,14990.0000,14991.0000,51
2013-05-08,11:20:00,14991.0000,14992.0000,14990.0000,14991.0000,33
2013-05-08,11:25:00,14990.0000,14991.0000,14990.0000,14991.0000,8
2013-05-08,11:30:00,14991.0000,14992.0000,14991.0000,14992.0000,31
2013-05-08,11:35:00,14993.0000,14993.0000,14990.0000,14993.0000,36
2013-05-08,11:40:00,14993.0000,14993.0000,14992.0000,14993.0000,10
2013-05-08,11:45:00,14993.0000,14994.0000,14992.0000,14994.0000,51
2013-05-08,11:50:00,14992.0000,14994.0000,14991.0000,14993.0000,91
2013-05-08,11:55:00,14994.0000,14994.0000,14994.0000,14994.0000,9
2013-05-08,12:00:00,14993.0000,14994.0000,14993.0000,14994.0000,79
2013-05-08,12:05:00,14993.0000,14993.0000,14990.0000,14990.0000,16
2013-05-08,12:10:00,14990.0000,14992.0000,14990.0000,14991.0000,3
2013-05-08,12:15:00,14990.0000,14990.0000,14985.0000,14985.0000,138
2013-05-08,12:20:00,14986.0000,14989.0000,14985.0000,14989.0000,44
2013-05-08,12:25:00,14989.0000,14990.0000,14989.0000,14990.0000,25
2013-05-08,12:30:00,14989.0000,14989.0000,14988.0000,14989.0000,71
2013-05-08,12:40:00,14989.0000,14989.0000,14989.0000,14989.0000,3
2013-05-08,12:45:00,14987.0000,14988.0000,14987.0000,14988.0000,8
2013-05-08,12:50:00,14988.0000,14989.0000,14988.0000,14988.0000,28
2013-05-08,12:55:00,14988.0000,14988.0000,14988.0000,14988.0000,6
2013-05-08,13:00:00,14987.0000,14988.0000,14986.0000,14988.0000,65
2013-05-08,13:05:00,14987.0000,14988.0000,14987.0000,14987.0000,16
2013-05-08,13:10:00,14987.0000,14989.0000,14987.0000,14989.0000,11
2013-05-08,13:15:00,14989.0000,14993.0000,14989.0000,14991.0000,98
2013-05-08,13:20:00,14991.0000,14991.0000,14989.0000,14990.0000,63
2013-05-08,13:25:00,14989.0000,14989.0000,14989.0000,14989.0000,2
2013-05-08,13:30:00,14988.0000,14989.0000,14987.0000,14988.0000,42
2013-05-08,13:35:00,14989.0000,14990.0000,14989.0000,14990.0000,5
2013-05-08,13:40:00,14990.0000,14991.0000,14989.0000,14991.0000,25
2013-05-08,13:45:00,14989.0000,14990.0000,14988.0000,14989.0000,36
2013-05-08,13:50:00,14990.0000,14993.0000,14989.0000,14992.0000,44
2013-05-08,13:55:00,14992.0000,14992.0000,14990.0000,14991.0000,32
2013-05-08,14:00:00,14990.0000,14991.0000,14988.0000,14989.0000,96
2013-05-08,14:05:00,14990.0000,14990.0000,14983.0000,14983.0000,127
2013-05-08,14:10:00,14983.0000,14986.0000,14983.0000,14986.0000,91
2013-05-08,14:15:00,14986.0000,14986.0000,14982.0000,14983.0000,83
2013-05-08,14:20:00,14983.0000,14983.0000,14978.0000,14980.0000,117
2013-05-08,14:25:00,14981.0000,14985.0000,14981.0000,14984.0000,20
2013-05-08,14:30:00,14985.0000,14985.0000,14982.0000,14982.0000,50
2013-05-08,14:35:00,14982.0000,14982.0000,14981.0000,14981.0000,4
2013-05-08,14:40:00,14981.0000,14982.0000,14981.0000,14982.0000,10
2013-05-08,14:45:00,14981.0000,14985.0000,14981.0000,14985.0000,26
2013-05-08,14:50:00,14985.0000,14985.0000,14983.0000,14983.0000,19
2013-05-08,14:55:00,14982.0000,14982.0000,14980.0000,14980.0000,30
2013-05-08,15:00:00,14980.0000,14981.0000,14978.0000,14980.0000,79
2013-05-08,15:05:00,14979.0000,14988.0000,14979.0000,14987.0000,169
2013-05-08,15:10:00,14987.0000,14994.0000,14987.0000,14988.0000,231
2013-05-08,15:15:00,14988.0000,14990.0000,14985.0000,14985.0000,69
2013-05-08,15:20:00,14984.0000,14984.0000,14979.0000,14980.0000,142
2013-05-08,15:25:00,14979.0000,14990.0000,14978.0000,14990.0000,93
2013-05-08,15:30:00,14990.0000,14993.0000,14988.0000,14989.0000,192
2013-05-08,15:35:00,14989.0000,14990.0000,14987.0000,14990.0000,72
2013-05-08,15:40:00,14990.0000,14990.0000,14986.0000,14987.0000,87
2013-05-08,15:45:00,14987.0000,14988.0000,14978.0000,14978.0000,138
2013-05-08,15:50:00,14978.0000,14979.0000,14976.0000,14979.0000,126
2013-05-08,15:55:00,14979.0000,14980.0000,14978.0000,14979.0000,31
2013-05-08,16:00:00,14979.0000,14981.0000,14977.0000,14979.0000,91
2013-05-08,16:05:00,14978.0000,14980.0000,14977.0000,14979.0000,95
2013-05-08,16:10:00,14979.0000,14985.0000,14976.0000,14985.0000,200
2013-05-08,16:15:00,14984.0000,14986.0000,14981.0000,14985.0000,98
2013-05-08,16:20:00,14985.0000,14986.0000,14981.0000,14982.0000,59
2013-05-08,16:25:00,14983.0000,14984.0000,14978.0000,14979.0000,97
2013-05-08,16:30:00,14979.0000,14985.0000,14979.0000,14980.0000,113
2013-05-08,16:35:00,14981.0000,14982.0000,14978.0000,14979.0000,113
2013-05-08,16:40:00,14979.0000,14984.0000,14979.0000,14983.0000,146
2013-05-08,16:45:00,14983.0000,14988.0000,14983.0000,14987.0000,126
2013-05-08,16:50:00,14987.0000,14990.0000,14987.0000,14989.0000,109
2013-05-08,16:55:00,14989.0000,14991.0000,14989.0000,14991.0000,80
2013-05-08,17:00:00,14990.0000,14991.0000,14989.0000,14990.0000,55
2013-05-08,17:05:00,14990.0000,14991.0000,14990.0000,14990.0000,49
2013-05-08,17:10:00,14990.0000,14991.0000,14989.0000,14990.0000,29
2013-05-08,17:15:00,14990.0000,14991.0000,14990.0000,14990.0000,28
2013-05-08,17:20:00,14990.0000,14993.0000,14989.0000,14992.0000,96
2013-05-08,17:25:00,14991.0000,14992.0000,14989.0000,14990.0000,79
2013-05-08,17:30:00,14991.0000,14992.0000,14990.0000,14990.0000,80
2013-05-08,17:35:00,14989.0000,14991.0000,14989.0000,14990.0000,138
2013-05-08,17:40:00,14990.0000,14990.0000,14988.0000,14990.0000,150
2013-05-08,17:45:00,14989.0000,14991.0000,14988.0000,14991.0000,134
2013-05-08,17:50:00,14991.0000,14995.0000,14991.0000,14992.0000,422
2013-05-08,17:55:00,14993.0000,14995.0000,14992.0000,14994.0000,176
2013-05-08,18:00:00,14994.0000,14997.0000,14992.0000,14996.0000,354
2013-05-08,18:05:00,14995.0000,14996.0000,14993.0000,14994.0000,154
2013-05-08,18:10:00,14994.0000,14997.0000,14994.0000,14996.0000,146
2013-05-08,18:15:00,14997.0000,14997.0000,14995.0000,14996.0000,113
2013-05-08,18:20:00,14995.0000,14996.0000,14993.0000,14996.0000,228
2013-05-08,18:25:00,14995.0000,14995.0000,14993.0000,14993.0000,42
2013-05-08,18:30:00,14994.0000,14996.0000,14994.0000,14995.0000,84
2013-05-08,18:35:00,14996.0000,14997.0000,14995.0000,14997.0000,149
2013-05-08,18:40:00,14997.0000,14999.0000,14997.0000,14999.0000,240
2013-05-08,18:45:00,14999.0000,14999.0000,14995.0000,14995.0000,195
2013-05-08,18:50:00,14995.0000,14996.0000,14994.0000,14995.0000,114
2013-05-08,18:55:00,14996.0000,14997.0000,14995.0000,14997.0000,115
2013-05-08,19:00:00,14996.0000,14996.0000,14993.0000,14994.0000,80
2013-05-08,19:05:00,14994.0000,14997.0000,14994.0000,14996.0000,136
2013-05-08,19:10:00,14996.0000,14996.0000,14995.0000,14995.0000,61
2013-05-08,19:15:00,14994.0000,14996.0000,14993.0000,14995.0000,68
2013-05-08,19:20:00,14994.0000,14994.0000,14993.0000,14993.0000,111
2013-05-08,19:25:00,14992.0000,14996.0000,14992.0000,14996.0000,122
2013-05-08,19:30:00,14995.0000,14996.0000,14994.0000,14996.0000,81
2013-05-08,19:35:00,14996.0000,14997.0000,14995.0000,14995.0000,128
2013-05-08,19:40:00,14994.0000,14994.0000,14990.0000,14992.0000,198
2013-05-08,19:45:00,14992.0000,14994.0000,14992.0000,14992.0000,87
2013-05-08,19:50:00,14991.0000,14992.0000,14989.0000,14989.0000,102
2013-05-08,19:55:00,14988.0000,14991.0000,14984.0000,14986.0000,500
2013-05-08,20:00:00,14987.0000,14988.0000,14986.0000,14988.0000,218
2013-05-08,20:05:00,14988.0000,14992.0000,14988.0000,14991.0000,196
2013-05-08,20:10:00,14991.0000,14991.0000,14987.0000,14987.0000,122
2013-05-08,20:15:00,14987.0000,14990.0000,14982.0000,14982.0000,202
2013-05-08,20:20:00,14983.0000,14983.0000,14974.0000,14975.0000,481
2013-05-08,20:25:00,14975.0000,14981.0000,14974.0000,14978.0000,464
2013-05-08,20:30:00,14978.0000,14981.0000,14971.0000,14972.0000,409
2013-05-08,20:35:00,14971.0000,14975.0000,14970.0000,14973.0000,279
2013-05-08,20:40:00,14974.0000,14976.0000,14972.0000,14976.0000,110
2013-05-08,20:45:00,14975.0000,14981.0000,14975.0000,14980.0000,200
2013-05-08,20:50:00,14980.0000,14980.0000,14968.0000,14968.0000,296
2013-05-08,20:55:00,14967.0000,14967.0000,14960.0000,14963.0000,625
2013-05-08,21:00:00,14964.0000,14969.0000,14964.0000,14968.0000,376
2013-05-08,21:05:00,14968.0000,14970.0000,14966.0000,14969.0000,249
2013-05-08,21:10:00,14969.0000,14975.0000,14969.0000,14972.0000,357
2013-05-08,21:15:00,14972.0000,14973.0000,14971.0000,14972.0000,198
2013-05-08,21:20:00,14972.0000,14978.0000,14972.0000,14978.0000,274
2013-05-08,21:25:00,14978.0000,14984.0000,14976.0000,14983.0000,447
2013-05-08,21:30:00,14983.0000,14995.0000,14981.0000,14983.0000,3463
2013-05-08,21:35:00,14983.0000,14987.0000,14978.0000,14984.0000,2207
2013-05-08,21:40:00,14983.0000,14990.0000,14979.0000,14986.0000,1390
2013-05-08,21:45:00,14987.0000,14993.0000,14986.0000,14989.0000,1152
2013-05-08,21:50:00,14989.0000,14998.0000,14987.0000,14998.0000,1869
2013-05-08,21:55:00,14998.0000,15002.0000,14995.0000,15001.0000,1764
2013-05-08,22:00:00,15000.0000,15004.0000,14998.0000,15001.0000,2003
2013-05-08,22:05:00,15000.0000,15002.0000,14995.0000,14999.0000,1186
2013-05-08,22:10:00,14999.0000,15007.0000,14999.0000,15005.0000,2092
2013-05-08,22:15:00,15006.0000,15007.0000,14999.0000,15000.0000,1498
2013-05-08,22:20:00,14999.0000,15005.0000,14999.0000,15001.0000,1293
2013-05-08,22:25:00,15001.0000,15006.0000,14999.0000,15004.0000,719
2013-05-08,22:30:00,15005.0000,15009.0000,15001.0000,15009.0000,1159
2013-05-08,22:35:00,15009.0000,15015.0000,15007.0000,15012.0000,2074
2013-05-08,22:40:00,15012.0000,15015.0000,15011.0000,15015.0000,796
2013-05-08,22:45:00,15016.0000,15018.0000,15009.0000,15013.0000,1529
2013-05-08,22:50:00,15014.0000,15016.0000,15011.0000,15012.0000,1135
2013-05-08,22:55:00,15011.0000,15015.0000,15008.0000,15009.0000,1155
2013-05-08,23:00:00,15008.0000,15013.0000,15008.0000,15011.0000,676
2013-05-08,23:05:00,15011.0000,15021.0000,15010.0000,15020.0000,829
2013-05-08,23:10:00,15019.0000,15021.0000,15016.0000,15019.0000,1292
2013-05-08,23:15:00,15020.0000,15025.0000,15019.0000,15023.0000,1288
2013-05-08,23:20:00,15023.0000,15026.0000,15022.0000,15022.0000,743
2013-05-08,23:25:00,15022.0000,15024.0000,15019.0000,15021.0000,1077
2013-05-08,23:30:00,15021.0000,15023.0000,15018.0000,15022.0000,918
2013-05-08,23:35:00,15022.0000,15025.0000,15021.0000,15024.0000,473
2013-05-08,23:40:00,15025.0000,15025.0000,15021.0000,15025.0000,534
2013-05-08,23:45:00,15025.0000,15026.0000,15023.0000,15025.0000,381
2013-05-08,23:50:00,15025.0000,15026.0000,15021.0000,15023.0000,708
2013-05-08,23:55:00,15023.0000,15028.0000,15023.0000,15024.0000,799
2013-05-09,00:00:00,15025.0000,15027.0000,15023.0000,15026.0000,697
2013-05-09,00:05:00,15025.0000,15027.0000,15024.0000,15025.0000,516
2013-05-09,00:10:00,15025.0000,15027.0000,15024.0000,15026.0000,337
2013-05-09,00:15:00,15027.0000,15027.0000,15024.0000,15025.0000,321
2013-05-09,00:20:00,15025.0000,15030.0000,15023.0000,15025.0000,885
2013-05-09,00:25:00,15025.0000,15025.0000,15021.0000,15023.0000,846
2013-05-09,00:30:00,15023.0000,15023.0000,15017.0000,15019.0000,1164
2013-05-09,00:35:00,15019.0000,15022.0000,15018.0000,15020.0000,494
2013-05-09,00:40:00,15020.0000,15022.0000,15018.0000,15021.0000,252
2013-05-09,00:45:00,15022.0000,15025.0000,15019.0000,15024.0000,408
2013-05-09,00:50:00,15024.0000,15025.0000,15022.0000,15022.0000,263
2013-05-09,00:55:00,15023.0000,15023.0000,15016.0000,15022.0000,879
2013-05-09,01:00:00,15021.0000,15026.0000,15021.0000,15024.0000,310
2013-05-09,01:05:00,15024.0000,15032.0000,15024.0000,15026.0000,1136
2013-05-09,01:10:00,15026.0000,15030.0000,15024.0000,15027.0000,733
2013-05-09,01:15:00,15027.0000,15033.0000,15026.0000,15033.0000,577
2013-05-09,01:20:00,15033.0000,15036.0000,15031.0000,15031.0000,833
2013-05-09,01:25:00,15032.0000,15033.0000,15027.0000,15030.0000,670
2013-05-09,01:30:00,15030.0000,15035.0000,15029.0000,15034.0000,462
2013-05-09,01:35:00,15034.0000,15035.0000,15027.0000,15030.0000,542
2013-05-09,01:40:00,15029.0000,15030.0000,15025.0000,15026.0000,1116
2013-05-09,01:45:00,15026.0000,15028.0000,15023.0000,15024.0000,452
2013-05-09,01:50:00,15024.0000,15026.0000,15022.0000,15025.0000,511
2013-05-09,01:55:00,15024.0000,15027.0000,15022.0000,15027.0000,440
2013-05-09,02:00:00,15026.0000,15030.0000,15024.0000,15028.0000,547
2013-05-09,02:05:00,15029.0000,15032.0000,15027.0000,15031.0000,411
2013-05-09,02:10:00,15031.0000,15035.0000,15029.0000,15035.0000,548
2013-05-09,02:15:00,15034.0000,15035.0000,15030.0000,15034.0000,764
2013-05-09,02:20:00,15035.0000,15039.0000,15031.0000,15035.0000,1323
2013-05-09,02:25:00,15033.0000,15034.0000,15031.0000,15033.0000,532
2013-05-09,02:30:00,15032.0000,15033.0000,15023.0000,15024.0000,1022
2013-05-09,02:35:00,15025.0000,15025.0000,15015.0000,15021.0000,1453
2013-05-09,02:40:00,15022.0000,15022.0000,15016.0000,15017.0000,848
2013-05-09,02:45:00,15017.0000,15021.0000,15013.0000,15018.0000,1055
2013-05-09,02:50:00,15019.0000,15026.0000,15016.0000,15023.0000,852
2013-05-09,02:55:00,15023.0000,15027.0000,15019.0000,15026.0000,378
2013-05-09,03:00:00,15026.0000,15028.0000,15023.0000,15027.0000,517
2013-05-09,03:05:00,15027.0000,15031.0000,15024.0000,15029.0000,559
2013-05-09,03:10:00,15029.0000,15035.0000,15029.0000,15033.0000,833
2013-05-09,03:15:00,15033.0000,15040.0000,15029.0000,15038.0000,1192
2013-05-09,03:20:00,15038.0000,15044.0000,15036.0000,15042.0000,1651
2013-05-09,03:25:00,15043.0000,15050.0000,15043.0000,15047.0000,1936
2013-05-09,03:30:00,15048.0000,15054.0000,15047.0000,15049.0000,1051
2013-05-09,03:35:00,15049.0000,15052.0000,15048.0000,15050.0000,629
2013-05-09,03:40:00,15051.0000,15056.0000,15050.0000,15055.0000,712
2013-05-09,03:45:00,15055.0000,15059.0000,15054.0000,15055.0000,1326
2013-05-09,03:50:00,15055.0000,15056.0000,15048.0000,15051.0000,916
2013-05-09,03:55:00,15051.0000,15061.0000,15049.0000,15057.0000,2613
2013-05-09,04:00:00,15058.0000,15064.0000,15056.0000,15062.0000,1806
2013-05-09,04:05:00,15062.0000,15064.0000,15061.0000,15063.0000,263
2013-05-09,04:10:00,15063.0000,15065.0000,15060.0000,15063.0000,655
2013-05-09,04:15:00,15062.0000,15062.0000,15062.0000,15062.0000,1
2013-05-09,04:30:00,15061.0000,15067.0000,15061.0000,15064.0000,164
2013-05-09,04:35:00,15065.0000,15065.0000,15062.0000,15062.0000,43
2013-05-09,04:40:00,15064.0000,15064.0000,15060.0000,15060.0000,38
2013-05-09,04:45:00,15060.0000,15063.0000,15060.0000,15062.0000,24
2013-05-09,04:50:00,15062.0000,15064.0000,15061.0000,15064.0000,19
2013-05-09,04:55:00,15063.0000,15064.0000,15061.0000,15062.0000,18
2013-05-09,05:00:00,15062.0000,15063.0000,15060.0000,15061.0000,48
2013-05-09,05:05:00,15061.0000,15061.0000,15059.0000,15060.0000,12
2013-05-09,05:10:00,15061.0000,15063.0000,15059.0000,15059.0000,144
2013-05-09,06:00:00,15056.0000,15060.0000,15056.0000,15059.0000,57
2013-05-09,06:05:00,15058.0000,15059.0000,15056.0000,15059.0000,32
2013-05-09,06:10:00,15059.0000,15060.0000,15058.0000,15058.0000,33
2013-05-09,06:15:00,15057.0000,15058.0000,15056.0000,15057.0000,17
2013-05-09,06:20:00,15056.0000,15057.0000,15056.0000,15056.0000,9
2013-05-09,06:25:00,15056.0000,15058.0000,15055.0000,15058.0000,21
2013-05-09,06:30:00,15058.0000,15060.0000,15058.0000,15060.0000,10
2013-05-09,06:35:00,15061.0000,15061.0000,15059.0000,15059.0000,15
2013-05-09,06:40:00,15059.0000,15059.0000,15057.0000,15057.0000,16
2013-05-09,06:45:00,15056.0000,15057.0000,15055.0000,15056.0000,37
2013-05-09,06:50:00,15056.0000,15059.0000,15056.0000,15056.0000,22
2013-05-09,06:55:00,15057.0000,15058.0000,15054.0000,15054.0000,33
2013-05-09,07:00:00,15055.0000,15056.0000,15054.0000,15056.0000,15
2013-05-09,07:05:00,15055.0000,15057.0000,15055.0000,15055.0000,34
2013-05-09,07:10:00,15056.0000,15057.0000,15056.0000,15057.0000,4
2013-05-09,07:15:00,15056.0000,15056.0000,15056.0000,15056.0000,1
2013-05-09,07:20:00,15057.0000,15057.0000,15057.0000,15057.0000,2
2013-05-09,07:25:00,15057.0000,15058.0000,15057.0000,15058.0000,5
2013-05-09,07:30:00,15056.0000,15056.0000,15055.0000,15055.0000,2
2013-05-09,07:35:00,15055.0000,15058.0000,15055.0000,15057.0000,10
2013-05-09,07:40:00,15058.0000,15060.0000,15057.0000,15059.0000,53
2013-05-09,07:45:00,15058.0000,15058.0000,15058.0000,15058.0000,4
2013-05-09,07:50:00,15058.0000,15058.0000,15056.0000,15057.0000,16
2013-05-09,07:55:00,15056.0000,15058.0000,15055.0000,15058.0000,28
2013-05-09,08:00:00,15059.0000,15059.0000,15057.0000,15057.0000,59
2013-05-09,08:05:00,15059.0000,15059.0000,15059.0000,15059.0000,32
2013-05-09,08:10:00,15059.0000,15059.0000,15057.0000,15058.0000,20
2013-05-09,08:15:00,15057.0000,15058.0000,15056.0000,15057.0000,66
2013-05-09,08:20:00,15057.0000,15059.0000,15057.0000,15058.0000,33
2013-05-09,08:25:00,15058.0000,15059.0000,15058.0000,15058.0000,5
2013-05-09,08:30:00,15058.0000,15059.0000,15058.0000,15059.0000,10
2013-05-09,08:35:00,15059.0000,15059.0000,15058.0000,15059.0000,15
2013-05-09,08:40:00,15058.0000,15058.0000,15055.0000,15055.0000,107
2013-05-09,08:45:00,15055.0000,15056.0000,15054.0000,15054.0000,25
2013-05-09,08:50:00,15054.0000,15055.0000,15054.0000,15055.0000,18
2013-05-09,08:55:00,15056.0000,15058.0000,15056.0000,15057.0000,21
2013-05-09,09:00:00,15058.0000,15058.0000,15057.0000,15058.0000,20
2013-05-09,09:05:00,15059.0000,15061.0000,15057.0000,15061.0000,39
2013-05-09,09:10:00,15061.0000,15067.0000,15061.0000,15066.0000,190
2013-05-09,09:15:00,15065.0000,15068.0000,15064.0000,15066.0000,93
2013-05-09,09:20:00,15066.0000,15075.0000,15066.0000,15074.0000,337
2013-05-09,09:25:00,15074.0000,15087.0000,15073.0000,15085.0000,939
2013-05-09,09:30:00,15085.0000,15088.0000,15081.0000,15084.0000,523
2013-05-09,09:35:00,15083.0000,15084.0000,15079.0000,15079.0000,402
2013-05-09,09:40:00,15080.0000,15080.0000,15077.0000,15079.0000,89
2013-05-09,09:45:00,15079.0000,15083.0000,15079.0000,15081.0000,98
2013-05-09,09:50:00,15081.0000,15083.0000,15079.0000,15083.0000,58
2013-05-09,09:55:00,15082.0000,15084.0000,15081.0000,15081.0000,122
2013-05-09,10:00:00,15081.0000,15083.0000,15081.0000,15082.0000,81
2013-05-09,10:05:00,15082.0000,15084.0000,15080.0000,15080.0000,106
2013-05-09,10:10:00,15079.0000,15080.0000,15078.0000,15079.0000,86
2013-05-09,10:15:00,15079.0000,15079.0000,15075.0000,15077.0000,87
2013-05-09,10:20:00,15077.0000,15077.0000,15077.0000,15077.0000,41
2013-05-09,10:25:00,15077.0000,15079.0000,15077.0000,15078.0000,32
2013-05-09,10:30:00,15079.0000,15080.0000,15077.0000,15078.0000,46
2013-05-09,10:35:00,15078.0000,15078.0000,15078.0000,15078.0000,18
2013-05-09,10:40:00,15077.0000,15077.0000,15073.0000,15076.0000,174
2013-05-09,10:45:00,15076.0000,15078.0000,15074.0000,15077.0000,64
2013-05-09,10:50:00,15078.0000,15078.0000,15076.0000,15076.0000,60
2013-05-09,10:55:00,15077.0000,15077.0000,15076.0000,15077.0000,20
2013-05-09,11:00:00,15077.0000,15077.0000,15076.0000,15076.0000,47
2013-05-09,11:05:00,15076.0000,15076.0000,15074.0000,15074.0000,68
2013-05-09,11:10:00,15075.0000,15075.0000,15074.0000,15074.0000,22
2013-05-09,11:15:00,15075.0000,15076.0000,15074.0000,15076.0000,11
2013-05-09,11:20:00,15075.0000,15076.0000,15073.0000,15073.0000,27
2013-05-09,11:25:00,15074.0000,15074.0000,15072.0000,15072.0000,43
2013-05-09,11:30:00,15072.0000,15073.0000,15070.0000,15070.0000,78
2013-05-09,11:35:00,15071.0000,15071.0000,15069.0000,15069.0000,33
2013-05-09,11:40:00,15070.0000,15070.0000,15069.0000,15070.0000,46
2013-05-09,11:45:00,15070.0000,15070.0000,15068.0000,15068.0000,21
2013-05-09,11:50:00,15068.0000,15068.0000,15068.0000,15068.0000,4
2013-05-09,11:55:00,15069.0000,15070.0000,15068.0000,15068.0000,28
2013-05-09,12:00:00,15070.0000,15071.0000,15068.0000,15069.0000,19
2013-05-09,12:05:00,15068.0000,15068.0000,15067.0000,15067.0000,48
2013-05-09,12:10:00,15066.0000,15066.0000,15064.0000,15065.0000,61
2013-05-09,12:15:00,15065.0000,15067.0000,15065.0000,15067.0000,3
2013-05-09,12:20:00,15066.0000,15066.0000,15065.0000,15065.0000,24
2013-05-09,12:25:00,15066.0000,15066.0000,15062.0000,15063.0000,50
2013-05-09,12:30:00,15064.0000,15065.0000,15062.0000,15062.0000,65
2013-05-09,12:35:00,15063.0000,15063.0000,15062.0000,15062.0000,3
2013-05-09,12:40:00,15063.0000,15065.0000,15063.0000,15064.0000,38
2013-05-09,12:50:00,15065.0000,15067.0000,15065.0000,15067.0000,68
2013-05-09,12:55:00,15067.0000,15067.0000,15065.0000,15065.0000,43
2013-05-09,13:00:00,15066.0000,15069.0000,15065.0000,15068.0000,222
2013-05-09,13:05:00,15067.0000,15067.0000,15067.0000,15067.0000,42
2013-05-09,13:10:00,15066.0000,15068.0000,15066.0000,15067.0000,39
2013-05-09,13:15:00,15066.0000,15067.0000,15066.0000,15067.0000,11
2013-05-09,13:20:00,15068.0000,15068.0000,15066.0000,15066.0000,53
2013-05-09,13:25:00,15066.0000,15066.0000,15065.0000,15066.0000,31
2013-05-09,13:30:00,15065.0000,15066.0000,15064.0000,15065.0000,33
2013-05-09,13:35:00,15065.0000,15065.0000,15062.0000,15063.0000,79
2013-05-09,13:40:00,15063.0000,15064.0000,15062.0000,15062.0000,22
2013-05-09,13:45:00,15063.0000,15065.0000,15062.0000,15065.0000,41
2013-05-09,13:50:00,15065.0000,15068.0000,15064.0000,15068.0000,32
2013-05-09,13:55:00,15068.0000,15068.0000,15063.0000,15064.0000,39
2013-05-09,14:00:00,15065.0000,15066.0000,15064.0000,15065.0000,72
2013-05-09,14:05:00,15064.0000,15067.0000,15063.0000,15065.0000,70
2013-05-09,14:10:00,15065.0000,15065.0000,15057.0000,15059.0000,168
2013-05-09,14:15:00,15059.0000,15062.0000,15058.0000,15061.0000,88
2013-05-09,14:20:00,15059.0000,15060.0000,15057.0000,15057.0000,26
2013-05-09,14:25:00,15057.0000,15058.0000,15056.0000,15057.0000,80
2013-05-09,14:30:00,15058.0000,15060.0000,15057.0000,15059.0000,44
2013-05-09,14:35:00,15059.0000,15059.0000,15058.0000,15059.0000,19
2013-05-09,14:40:00,15058.0000,15058.0000,15056.0000,15056.0000,13
2013-05-09,14:45:00,15057.0000,15058.0000,15056.0000,15058.0000,24
2013-05-09,14:50:00,15058.0000,15060.0000,15058.0000,15060.0000,2
2013-05-09,14:55:00,15059.0000,15062.0000,15058.0000,15059.0000,59
2013-05-09,15:00:00,15059.0000,15059.0000,15052.0000,15054.0000,211
2013-05-09,15:05:00,15054.0000,15059.0000,15053.0000,15059.0000,72
2013-05-09,15:10:00,15059.0000,15063.0000,15056.0000,15056.0000,130
2013-05-09,15:15:00,15055.0000,15055.0000,15051.0000,15053.0000,243
2013-05-09,15:20:00,15053.0000,15054.0000,15052.0000,15052.0000,40
2013-05-09,15:25:00,15053.0000,15057.0000,15053.0000,15054.0000,97
2013-05-09,15:30:00,15054.0000,15055.0000,15051.0000,15055.0000,85
2013-05-09,15:35:00,15054.0000,15056.0000,15053.0000,15055.0000,51
2013-05-09,15:40:00,15055.0000,15055.0000,15053.0000,15054.0000,49
2013-05-09,15:45:00,15055.0000,15057.0000,15053.0000,15054.0000,137
2013-05-09,15:50:00,15054.0000,15055.0000,15051.0000,15052.0000,93
2013-05-09,15:55:00,15052.0000,15052.0000,15049.0000,15050.0000,162
2013-05-09,16:00:00,15049.0000,15051.0000,15047.0000,15049.0000,251
2013-05-09,16:05:00,15049.0000,15052.0000,15047.0000,15049.0000,65
2013-05-09,16:10:00,15049.0000,15054.0000,15049.0000,15053.0000,98
2013-05-09,16:15:00,15054.0000,15054.0000,15049.0000,15051.0000,178
2013-05-09,16:20:00,15052.0000,15053.0000,15049.0000,15050.0000,73
2013-05-09,16:25:00,15050.0000,15051.0000,15049.0000,15050.0000,82
2013-05-09,16:30:00,15051.0000,15056.0000,15051.0000,15053.0000,192
2013-05-09,16:35:00,15053.0000,15055.0000,15050.0000,15055.0000,91
2013-05-09,16:40:00,15055.0000,15061.0000,15055.0000,15061.0000,127
2013-05-09,16:45:00,15062.0000,15065.0000,15061.0000,15062.0000,168
2013-05-09,16:50:00,15061.0000,15064.0000,15058.0000,15059.0000,246
2013-05-09,16:55:00,15059.0000,15060.0000,15057.0000,15057.0000,127
2013-05-09,17:00:00,15057.0000,15057.0000,15055.0000,15055.0000,201
2013-05-09,17:05:00,15055.0000,15056.0000,15052.0000,15054.0000,130
2013-05-09,17:10:00,15054.0000,15056.0000,15052.0000,15056.0000,89
2013-05-09,17:15:00,15056.0000,15057.0000,15053.0000,15053.0000,104
2013-05-09,17:20:00,15053.0000,15056.0000,15052.0000,15054.0000,142
2013-05-09,17:25:00,15055.0000,15055.0000,15053.0000,15055.0000,74
2013-05-09,17:30:00,15055.0000,15057.0000,15053.0000,15057.0000,57
2013-05-09,17:35:00,15056.0000,15056.0000,15054.0000,15055.0000,82
2013-05-09,17:40:00,15054.0000,15058.0000,15054.0000,15055.0000,114
2013-05-09,17:45:00,15055.0000,15058.0000,15054.0000,15058.0000,43
2013-05-09,17:50:00,15058.0000,15061.0000,15058.0000,15061.0000,113
2013-05-09,17:55:00,15061.0000,15066.0000,15061.0000,15066.0000,203
2013-05-09,18:00:00,15066.0000,15066.0000,15061.0000,15061.0000,81
2013-05-09,18:05:00,15060.0000,15061.0000,15060.0000,15060.0000,25
2013-05-09,18:10:00,15061.0000,15061.0000,15060.0000,15060.0000,25
2013-05-09,18:15:00,15060.0000,15064.0000,15059.0000,15064.0000,212
2013-05-09,18:20:00,15063.0000,15065.0000,15063.0000,15064.0000,96
2013-05-09,18:25:00,15065.0000,15065.0000,15062.0000,15064.0000,60
2013-05-09,18:30:00,15064.0000,15066.0000,15064.0000,15066.0000,113
2013-05-09,18:35:00,15065.0000,15066.0000,15062.0000,15063.0000,41
2013-05-09,18:40:00,15064.0000,15065.0000,15064.0000,15064.0000,20
2013-05-09,18:45:00,15064.0000,15064.0000,15063.0000,15063.0000,61
2013-05-09,18:50:00,15062.0000,15062.0000,15059.0000,15060.0000,213
2013-05-09,18:55:00,15061.0000,15065.0000,15061.0000,15063.0000,99
2013-05-09,19:00:00,15063.0000,15065.0000,15060.0000,15064.0000,100
2013-05-09,19:05:00,15063.0000,15065.0000,15059.0000,15059.0000,151
2013-05-09,19:10:00,15059.0000,15060.0000,15056.0000,15057.0000,309
2013-05-09,19:15:00,15058.0000,15058.0000,15052.0000,15052.0000,128
2013-05-09,19:20:00,15052.0000,15054.0000,15051.0000,15054.0000,129
2013-05-09,19:25:00,15053.0000,15054.0000,15051.0000,15051.0000,207
2013-05-09,19:30:00,15051.0000,15053.0000,15051.0000,15052.0000,86
2013-05-09,19:35:00,15051.0000,15051.0000,15049.0000,15051.0000,43
2013-05-09,19:40:00,15052.0000,15052.0000,15046.0000,15047.0000,105
2013-05-09,19:45:00,15048.0000,15057.0000,15048.0000,15056.0000,204
2013-05-09,19:50:00,15057.0000,15058.0000,15053.0000,15056.0000,118
2013-05-09,19:55:00,15057.0000,15058.0000,15050.0000,15051.0000,139
2013-05-09,20:00:00,15052.0000,15053.0000,15050.0000,15051.0000,98
2013-05-09,20:05:00,15051.0000,15051.0000,15044.0000,15046.0000,305
2013-05-09,20:10:00,15045.0000,15046.0000,15042.0000,15045.0000,107
2013-05-09,20:15:00,15045.0000,15045.0000,15042.0000,15043.0000,100
2013-05-09,20:20:00,15043.0000,15049.0000,15041.0000,15047.0000,387
2013-05-09,20:25:00,15048.0000,15048.0000,15040.0000,15042.0000,380
2013-05-09,20:30:00,15042.0000,15059.0000,15042.0000,15055.0000,1312
2013-05-09,20:35:00,15055.0000,15056.0000,15042.0000,15042.0000,394
2013-05-09,20:40:00,15042.0000,15042.0000,15032.0000,15041.0000,932
2013-05-09,20:45:00,15040.0000,15040.0000,15034.0000,15035.0000,271
2013-05-09,20:50:00,15036.0000,15043.0000,15035.0000,15043.0000,294
2013-05-09,20:55:00,15043.0000,15053.0000,15042.0000,15052.0000,332
2013-05-09,21:00:00,15052.0000,15054.0000,15050.0000,15050.0000,315
2013-05-09,21:05:00,15050.0000,15058.0000,15050.0000,15057.0000,306
2013-05-09,21:10:00,15056.0000,15059.0000,15053.0000,15058.0000,434
2013-05-09,21:15:00,15058.0000,15060.0000,15056.0000,15057.0000,574
2013-05-09,21:20:00,15058.0000,15061.0000,15055.0000,15059.0000,432
2013-05-09,21:25:00,15060.0000,15060.0000,15055.0000,15058.0000,300
2013-05-09,21:30:00,15058.0000,15071.0000,15050.0000,15062.0000,4363
2013-05-09,21:35:00,15062.0000,15069.0000,15057.0000,15068.0000,2443
2013-05-09,21:40:00,15068.0000,15080.0000,15062.0000,15063.0000,2857
2013-05-09,21:45:00,15064.0000,15075.0000,15056.0000,15056.0000,2278
2013-05-09,21:50:00,15056.0000,15083.0000,15056.0000,15083.0000,2732
2013-05-09,21:55:00,15083.0000,15088.0000,15071.0000,15075.0000,1959
2013-05-09,22:00:00,15076.0000,15077.0000,15062.0000,15064.0000,1977
2013-05-09,22:05:00,15065.0000,15067.0000,15048.0000,15050.0000,2520
2013-05-09,22:10:00,15050.0000,15061.0000,15046.0000,15054.0000,2187
2013-05-09,22:15:00,15054.0000,15057.0000,15037.0000,15039.0000,1640
2013-05-09,22:20:00,15039.0000,15045.0000,15038.0000,15039.0000,1850
2013-05-09,22:25:00,15039.0000,15044.0000,15035.0000,15041.0000,2109
2013-05-09,22:30:00,15041.0000,15052.0000,15041.0000,15050.0000,1597
2013-05-09,22:35:00,15050.0000,15056.0000,15049.0000,15052.0000,1080
2013-05-09,22:40:00,15052.0000,15053.0000,15046.0000,15049.0000,1024
2013-05-09,22:45:00,15050.0000,15057.0000,15050.0000,15055.0000,1226
2013-05-09,22:50:00,15055.0000,15056.0000,15044.0000,15045.0000,1029
2013-05-09,22:55:00,15045.0000,15050.0000,15041.0000,15043.0000,1191
2013-05-09,23:00:00,15043.0000,15055.0000,15040.0000,15053.0000,1915
2013-05-09,23:05:00,15053.0000,15056.0000,15049.0000,15055.0000,745
2013-05-09,23:10:00,15055.0000,15055.0000,15050.0000,15051.0000,538
2013-05-09,23:15:00,15051.0000,15052.0000,15043.0000,15046.0000,773
2013-05-09,23:20:00,15046.0000,15056.0000,15045.0000,15054.0000,722
2013-05-09,23:25:00,15053.0000,15065.0000,15052.0000,15065.0000,1190
2013-05-09,23:30:00,15065.0000,15068.0000,15059.0000,15060.0000,1464
2013-05-09,23:35:00,15060.0000,15065.0000,15058.0000,15064.0000,671
2013-05-09,23:40:00,15064.0000,15070.0000,15063.0000,15065.0000,1174
2013-05-09,23:45:00,15064.0000,15068.0000,15063.0000,15065.0000,398
2013-05-09,23:50:00,15066.0000,15066.0000,15059.0000,15061.0000,557
2013-05-09,23:55:00,15061.0000,15062.0000,15058.0000,15060.0000,371
2013-05-10,00:00:00,15060.0000,15067.0000,15059.0000,15062.0000,654
2013-05-10,00:05:00,15062.0000,15065.0000,15058.0000,15064.0000,673
2013-05-10,00:10:00,15064.0000,15065.0000,15061.0000,15062.0000,390
2013-05-10,00:15:00,15062.0000,15062.0000,15058.0000,15059.0000,284
2013-05-10,00:20:00,15059.0000,15059.0000,15051.0000,15056.0000,1415
2013-05-10,00:25:00,15056.0000,15056.0000,15053.0000,15053.0000,385
2013-05-10,00:30:00,15054.0000,15062.0000,15053.0000,15060.0000,519
2013-05-10,00:35:00,15061.0000,15061.0000,15057.0000,15061.0000,683
2013-05-10,00:40:00,15061.0000,15066.0000,15060.0000,15063.0000,503
2013-05-10,00:45:00,15062.0000,15064.0000,15060.0000,15062.0000,163
2013-05-10,00:50:00,15063.0000,15067.0000,15062.0000,15065.0000,475
2013-05-10,00:55:00,15066.0000,15084.0000,15065.0000,15084.0000,1023
2013-05-10,01:00:00,15084.0000,15088.0000,15081.0000,15088.0000,1258
2013-05-10,01:05:00,15089.0000,15090.0000,15085.0000,15088.0000,1331
2013-05-10,01:10:00,15087.0000,15088.0000,15084.0000,15084.0000,500
2013-05-10,01:15:00,15085.0000,15088.0000,15084.0000,15087.0000,840
2013-05-10,01:20:00,15087.0000,15088.0000,15084.0000,15086.0000,408
2013-05-10,01:25:00,15085.0000,15087.0000,15083.0000,15085.0000,445
2013-05-10,01:30:00,15085.0000,15098.0000,15085.0000,15096.0000,2117
2013-05-10,01:35:00,15095.0000,15095.0000,15090.0000,15091.0000,1085
2013-05-10,01:40:00,15092.0000,15098.0000,15089.0000,15098.0000,893
2013-05-10,01:45:00,15098.0000,15106.0000,15097.0000,15100.0000,1641
2013-05-10,01:50:00,15099.0000,15100.0000,15092.0000,15094.0000,911
2013-05-10,01:55:00,15094.0000,15099.0000,15090.0000,15095.0000,1259
2013-05-10,02:00:00,15096.0000,15098.0000,15092.0000,15093.0000,579
2013-05-10,02:05:00,15093.0000,15094.0000,15085.0000,15085.0000,945
2013-05-10,02:10:00,15086.0000,15088.0000,15083.0000,15086.0000,824
2013-05-10,02:15:00,15086.0000,15089.0000,15081.0000,15088.0000,724
2013-05-10,02:20:00,15088.0000,15089.0000,15085.0000,15086.0000,505
2013-05-10,02:25:00,15085.0000,15098.0000,15085.0000,15095.0000,915
2013-05-10,02:30:00,15095.0000,15097.0000,15089.0000,15089.0000,682
2013-05-10,02:35:00,15089.0000,15089.0000,15071.0000,15073.0000,2247
2013-05-10,02:40:00,15073.0000,15074.0000,15063.0000,15068.0000,1963
2013-05-10,02:45:00,15067.0000,15068.0000,15058.0000,15058.0000,1323
2013-05-10,02:50:00,15058.0000,15060.0000,15044.0000,15050.0000,2463
2013-05-10,02:55:00,15050.0000,15050.0000,15028.0000,15030.0000,3108
2013-05-10,03:00:00,15029.0000,15040.0000,15009.0000,15030.0000,4747
2013-05-10,03:05:00,15029.0000,15046.0000,15027.0000,15038.0000,2990
2013-05-10,03:10:00,15039.0000,15045.0000,15035.0000,15037.0000,1197
2013-05-10,03:15:00,15037.0000,15045.0000,15029.0000,15045.0000,2258
2013-05-10,03:20:00,15045.0000,15058.0000,15041.0000,15057.0000,2160
2013-05-10,03:25:00,15058.0000,15058.0000,15048.0000,15053.0000,1567
2013-05-10,03:30:00,15053.0000,15064.0000,15053.0000,15054.0000,1760
2013-05-10,03:35:00,15054.0000,15059.0000,15043.0000,15043.0000,1691
2013-05-10,03:40:00,15043.0000,15050.0000,15041.0000,15043.0000,1440
2013-05-10,03:45:00,15042.0000,15042.0000,15027.0000,15038.0000,2912
2013-05-10,03:50:00,15038.0000,15038.0000,15009.0000,15014.0000,3492
2013-05-10,03:55:00,15014.0000,15049.0000,15013.0000,15049.0000,3085
2013-05-10,04:00:00,15049.0000,15057.0000,15041.0000,15047.0000,1731
2013-05-10,04:05:00,15047.0000,15047.0000,15040.0000,15045.0000,479
2013-05-10,04:10:00,15045.0000,15051.0000,15043.0000,15046.0000,1133
2013-05-10,04:15:00,15044.0000,15044.0000,15044.0000,15044.0000,1
2013-05-10,04:30:00,15047.0000,15048.0000,15043.0000,15047.0000,74
2013-05-10,04:35:00,15049.0000,15058.0000,15049.0000,15058.0000,66
2013-05-10,04:40:00,15059.0000,15060.0000,15058.0000,15058.0000,79
2013-05-10,04:45:00,15059.0000,15061.0000,15057.0000,15060.0000,54
2013-05-10,04:50:00,15059.0000,15059.0000,15059.0000,15059.0000,7
2013-05-10,04:55:00,15059.0000,15059.0000,15058.0000,15058.0000,5
2013-05-10,05:00:00,15057.0000,15058.0000,15056.0000,15058.0000,32
2013-05-10,05:05:00,15058.0000,15059.0000,15057.0000,15059.0000,23
2013-05-10,05:10:00,15059.0000,15060.0000,15056.0000,15060.0000,50
2013-05-10,06:00:00,15054.0000,15058.0000,15054.0000,15057.0000,79
2013-05-10,06:05:00,15057.0000,15058.0000,15056.0000,15057.0000,37
2013-05-10,06:10:00,15056.0000,15058.0000,15056.0000,15058.0000,21
2013-05-10,06:15:00,15058.0000,15059.0000,15058.0000,15058.0000,10
2013-05-10,06:20:00,15058.0000,15063.0000,15058.0000,15063.0000,39
2013-05-10,06:25:00,15063.0000,15064.0000,15062.0000,15063.0000,28
2013-05-10,06:30:00,15063.0000,15063.0000,15062.0000,15063.0000,8
2013-05-10,06:35:00,15062.0000,15062.0000,15059.0000,15061.0000,17
2013-05-10,06:40:00,15061.0000,15061.0000,15061.0000,15061.0000,5
2013-05-10,06:45:00,15061.0000,15061.0000,15058.0000,15058.0000,15
2013-05-10,06:55:00,15058.0000,15059.0000,15057.0000,15057.0000,15
2013-05-10,07:00:00,15057.0000,15057.0000,15056.0000,15056.0000,3
2013-05-10,07:05:00,15056.0000,15056.0000,15056.0000,15056.0000,4
2013-05-10,07:10:00,15057.0000,15057.0000,15057.0000,15057.0000,2
2013-05-10,07:15:00,15058.0000,15060.0000,15058.0000,15060.0000,20
2013-05-10,07:20:00,15059.0000,15059.0000,15057.0000,15058.0000,9
2013-05-10,07:25:00,15060.0000,15063.0000,15060.0000,15063.0000,42
2013-05-10,07:30:00,15062.0000,15065.0000,15062.0000,15065.0000,18
2013-05-10,07:35:00,15063.0000,15064.0000,15062.0000,15064.0000,9
2013-05-10,07:40:00,15064.0000,15064.0000,15063.0000,15064.0000,14
2013-05-10,07:45:00,15064.0000,15065.0000,15063.0000,15065.0000,10
2013-05-10,07:50:00,15065.0000,15066.0000,15062.0000,15062.0000,62
2013-05-10,07:55:00,15061.0000,15062.0000,15059.0000,15059.0000,30
2013-05-10,08:00:00,15061.0000,15062.0000,15057.0000,15057.0000,52
2013-05-10,08:05:00,15057.0000,15059.0000,15057.0000,15058.0000,35
2013-05-10,08:10:00,15059.0000,15059.0000,15057.0000,15058.0000,19
2013-05-10,08:15:00,15058.0000,15060.0000,15058.0000,15060.0000,11
2013-05-10,08:20:00,15059.0000,15062.0000,15058.0000,15058.0000,66
2013-05-10,08:25:00,15059.0000,15061.0000,15059.0000,15061.0000,37
2013-05-10,08:30:00,15060.0000,15060.0000,15058.0000,15059.0000,17
2013-05-10,08:35:00,15059.0000,15060.0000,15059.0000,15060.0000,12
2013-05-10,08:40:00,15058.0000,15061.0000,15058.0000,15060.0000,48
2013-05-10,08:45:00,15060.0000,15061.0000,15059.0000,15059.0000,25
2013-05-10,08:50:00,15060.0000,15061.0000,15060.0000,15061.0000,34
2013-05-10,08:55:00,15059.0000,15061.0000,15059.0000,15059.0000,40
2013-05-10,09:00:00,15058.0000,15059.0000,15057.0000,15059.0000,41
2013-05-10,09:05:00,15059.0000,15060.0000,15059.0000,15060.0000,12
2013-05-10,09:10:00,15061.0000,15061.0000,15059.0000,15059.0000,27
2013-05-10,09:15:00,15060.0000,15062.0000,15059.0000,15059.0000,82
2013-05-10,09:20:00,15061.0000,15063.0000,15060.0000,15063.0000,59
2013-05-10,09:25:00,15064.0000,15065.0000,15064.0000,15064.0000,48
2013-05-10,09:30:00,15064.0000,15066.0000,15063.0000,15065.0000,42
2013-05-10,09:35:00,15065.0000,15078.0000,15064.0000,15075.0000,342
2013-05-10,09:40:00,15077.0000,15083.0000,15075.0000,15082.0000,275
2013-05-10,09:45:00,15082.0000,15083.0000,15081.0000,15082.0000,108
2013-05-10,09:50:00,15082.0000,15084.0000,15082.0000,15083.0000,111
2013-05-10,09:55:00,15084.0000,15085.0000,15080.0000,15083.0000,138
2013-05-10,10:00:00,15082.0000,15083.0000,15080.0000,15083.0000,29
2013-05-10,10:05:00,15084.0000,15084.0000,15081.0000,15082.0000,46
2013-05-10,10:10:00,15081.0000,15081.0000,15079.0000,15080.0000,23
2013-05-10,10:15:00,15080.0000,15080.0000,15078.0000,15078.0000,49
2013-05-10,10:20:00,15078.0000,15079.0000,15075.0000,15079.0000,113
2013-05-10,10:25:00,15078.0000,15079.0000,15077.0000,15078.0000,9
2013-05-10,10:30:00,15077.0000,15077.0000,15076.0000,15077.0000,36
2013-05-10,10:35:00,15077.0000,15080.0000,15077.0000,15079.0000,29
2013-05-10,10:40:00,15079.0000,15079.0000,15077.0000,15077.0000,15
2013-05-10,10:45:00,15076.0000,15077.0000,15074.0000,15074.0000,43
2013-05-10,10:50:00,15074.0000,15074.0000,15074.0000,15074.0000,7
2013-05-10,10:55:00,15074.0000,15074.0000,15071.0000,15073.0000,68
2013-05-10,11:00:00,15073.0000,15074.0000,15073.0000,15073.0000,34
2013-05-10,11:05:00,15074.0000,15076.0000,15074.0000,15076.0000,25
2013-05-10,11:10:00,15076.0000,15076.0000,15075.0000,15076.0000,29
2013-05-10,11:15:00,15076.0000,15077.0000,15075.0000,15077.0000,50
2013-05-10,11:20:00,15077.0000,15078.0000,15077.0000,15077.0000,14
2013-05-10,11:25:00,15078.0000,15078.0000,15075.0000,15075.0000,16
2013-05-10,11:30:00,15074.0000,15074.0000,15073.0000,15074.0000,14
2013-05-10,11:35:00,15074.0000,15076.0000,15074.0000,15075.0000,16
2013-05-10,11:40:00,15073.0000,15075.0000,15073.0000,15075.0000,16
2013-05-10,11:45:00,15075.0000,15076.0000,15075.0000,15076.0000,16
2013-05-10,11:50:00,15076.0000,15076.0000,15075.0000,15075.0000,7
2013-05-10,11:55:00,15077.0000,15077.0000,15077.0000,15077.0000,1
2013-05-10,12:00:00,15077.0000,15077.0000,15073.0000,15073.0000,16
2013-05-10,12:05:00,15075.0000,15075.0000,15075.0000,15075.0000,5
2013-05-10,12:10:00,15076.0000,15076.0000,15075.0000,15075.0000,13
2013-05-10,12:15:00,15075.0000,15075.0000,15075.0000,15075.0000,7
2013-05-10,12:20:00,15075.0000,15075.0000,15073.0000,15074.0000,26
2013-05-10,12:25:00,15074.0000,15074.0000,15071.0000,15071.0000,12
2013-05-10,12:30:00,15071.0000,15074.0000,15069.0000,15071.0000,104
2013-05-10,12:35:00,15071.0000,15071.0000,15070.0000,15070.0000,35
2013-05-10,12:40:00,15070.0000,15070.0000,15069.0000,15070.0000,24
2013-05-10,12:45:00,15071.0000,15071.0000,15068.0000,15070.0000,31
2013-05-10,12:50:00,15069.0000,15069.0000,15069.0000,15069.0000,8
2013-05-10,12:55:00,15068.0000,15069.0000,15067.0000,15067.0000,19
2013-05-10,13:00:00,15067.0000,15068.0000,15066.0000,15066.0000,21
2013-05-10,13:05:00,15065.0000,15065.0000,15061.0000,15061.0000,83
2013-05-10,13:10:00,15061.0000,15062.0000,15048.0000,15051.0000,248
2013-05-10,13:15:00,15050.0000,15054.0000,15049.0000,15052.0000,27
2013-05-10,13:20:00,15051.0000,15052.0000,15051.0000,15052.0000,29
2013-05-10,13:25:00,15053.0000,15053.0000,15052.0000,15053.0000,10
2013-05-10,13:30:00,15053.0000,15054.0000,15052.0000,15054.0000,23
2013-05-10,13:35:00,15055.0000,15060.0000,15055.0000,15060.0000,51
2013-05-10,13:40:00,15060.0000,15064.0000,15060.0000,15062.0000,45
2013-05-10,13:45:00,15062.0000,15064.0000,15062.0000,15064.0000,4
2013-05-10,13:50:00,15063.0000,15064.0000,15060.0000,15060.0000,42
2013-05-10,13:55:00,15059.0000,15064.0000,15059.0000,15063.0000,39
2013-05-10,14:00:00,15062.0000,15063.0000,15059.0000,15062.0000,90
2013-05-10,14:05:00,15063.0000,15064.0000,15060.0000,15063.0000,91
2013-05-10,14:10:00,15062.0000,15072.0000,15062.0000,15071.0000,146
2013-05-10,14:15:00,15072.0000,15073.0000,15069.0000,15069.0000,171
2013-05-10,14:20:00,15069.0000,15069.0000,15064.0000,15066.0000,66
2013-05-10,14:25:00,15067.0000,15071.0000,15067.0000,15071.0000,39
2013-05-10,14:30:00,15072.0000,15075.0000,15072.0000,15074.0000,182
2013-05-10,14:35:00,15073.0000,15073.0000,15071.0000,15072.0000,62
2013-05-10,14:40:00,15070.0000,15070.0000,15064.0000,15066.0000,50
2013-05-10,14:45:00,15065.0000,15066.0000,15064.0000,15066.0000,10
2013-05-10,14:50:00,15067.0000,15069.0000,15067.0000,15068.0000,19
2013-05-10,14:55:00,15067.0000,15067.0000,15064.0000,15065.0000,73
2013-05-10,15:00:00,15064.0000,15067.0000,15063.0000,15067.0000,94
2013-05-10,15:05:00,15067.0000,15082.0000,15066.0000,15081.0000,503
2013-05-10,15:10:00,15081.0000,15090.0000,15077.0000,15090.0000,387
2013-05-10,15:15:00,15090.0000,15091.0000,15085.0000,15087.0000,320
2013-05-10,15:20:00,15087.0000,15091.0000,15085.0000,15088.0000,204
2013-05-10,15:25:00,15088.0000,15090.0000,15087.0000,15089.0000,104
2013-05-10,15:30:00,15089.0000,15097.0000,15089.0000,15096.0000,476
2013-05-10,15:35:00,15096.0000,15112.0000,15095.0000,15110.0000,1239
2013-05-10,15:40:00,15110.0000,15111.0000,15104.0000,15105.0000,453
2013-05-10,15:45:00,15104.0000,15107.0000,15104.0000,15107.0000,479
2013-05-10,15:50:00,15106.0000,15109.0000,15104.0000,15104.0000,153
2013-05-10,15:55:00,15104.0000,15107.0000,15103.0000,15103.0000,61
2013-05-10,16:00:00,15105.0000,15105.0000,15100.0000,15101.0000,291
2013-05-10,16:05:00,15101.0000,15104.0000,15101.0000,15101.0000,135
2013-05-10,16:10:00,15101.0000,15101.0000,15097.0000,15099.0000,70
2013-05-10,16:15:00,15099.0000,15099.0000,15091.0000,15094.0000,266
2013-05-10,16:20:00,15094.0000,15094.0000,15085.0000,15085.0000,291
2013-05-10,16:25:00,15084.0000,15086.0000,15081.0000,15081.0000,144
2013-05-10,16:30:00,15081.0000,15084.0000,15081.0000,15083.0000,133
2013-05-10,16:35:00,15083.0000,15087.0000,15076.0000,15077.0000,307
2013-05-10,16:40:00,15077.0000,15079.0000,15077.0000,15079.0000,85
2013-05-10,16:45:00,15079.0000,15079.0000,15072.0000,15075.0000,243
2013-05-10,16:50:00,15075.0000,15076.0000,15072.0000,15072.0000,252
2013-05-10,16:55:00,15073.0000,15076.0000,15071.0000,15075.0000,137
2013-05-10,17:00:00,15075.0000,15076.0000,15066.0000,15072.0000,298
2013-05-10,17:05:00,15072.0000,15079.0000,15072.0000,15078.0000,135
2013-05-10,17:10:00,15077.0000,15078.0000,15068.0000,15069.0000,168
2013-05-10,17:15:00,15069.0000,15072.0000,15069.0000,15070.0000,90
2013-05-10,17:20:00,15070.0000,15073.0000,15070.0000,15071.0000,208
2013-05-10,17:25:00,15071.0000,15076.0000,15071.0000,15076.0000,64
2013-05-10,17:30:00,15077.0000,15077.0000,15071.0000,15071.0000,124
2013-05-10,17:35:00,15072.0000,15075.0000,15071.0000,15075.0000,140
2013-05-10,17:40:00,15076.0000,15078.0000,15076.0000,15078.0000,42
2013-05-10,17:45:00,15079.0000,15080.0000,15078.0000,15080.0000,76
2013-05-10,17:50:00,15080.0000,15080.0000,15077.0000,15077.0000,82
2013-05-10,17:55:00,15078.0000,15080.0000,15078.0000,15080.0000,90
2013-05-10,18:00:00,15080.0000,15080.0000,15078.0000,15079.0000,72
2013-05-10,18:05:00,15080.0000,15083.0000,15078.0000,15080.0000,73
2013-05-10,18:10:00,15079.0000,15081.0000,15076.0000,15080.0000,40
2013-05-10,18:15:00,15080.0000,15081.0000,15078.0000,15079.0000,103
2013-05-10,18:20:00,15079.0000,15081.0000,15079.0000,15080.0000,54
2013-05-10,18:25:00,15081.0000,15086.0000,15081.0000,15085.0000,96
2013-05-10,18:30:00,15084.0000,15086.0000,15080.0000,15080.0000,172
2013-05-10,18:35:00,15080.0000,15088.0000,15080.0000,15088.0000,82
2013-05-10,18:40:00,15088.0000,15092.0000,15088.0000,15091.0000,187
2013-05-10,18:45:00,15091.0000,15091.0000,15089.0000,15090.0000,61
2013-05-10,18:50:00,15090.0000,15091.0000,15089.0000,15090.0000,7
2013-05-10,18:55:00,15091.0000,15093.0000,15089.0000,15090.0000,83
2013-05-10,19:00:00,15090.0000,15091.0000,15077.0000,15078.0000,253
2013-05-10,19:05:00,15078.0000,15078.0000,15074.0000,15077.0000,223
2013-05-10,19:10:00,15077.0000,15085.0000,15076.0000,15084.0000,167
2013-05-10,19:15:00,15083.0000,15085.0000,15079.0000,15080.0000,169
2013-05-10,19:20:00,15078.0000,15082.0000,15075.0000,15080.0000,177
2013-05-10,19:25:00,15080.0000,15080.0000,15075.0000,15077.0000,166
2013-05-10,19:30:00,15078.0000,15078.0000,15068.0000,15069.0000,201
2013-05-10,19:35:00,15069.0000,15073.0000,15062.0000,15062.0000,248
2013-05-10,19:40:00,15062.0000,15067.0000,15062.0000,15067.0000,199
2013-05-10,19:45:00,15067.0000,15077.0000,15067.0000,15073.0000,256
2013-05-10,19:50:00,15073.0000,15074.0000,15068.0000,15071.0000,154
2013-05-10,19:55:00,15071.0000,15073.0000,15069.0000,15072.0000,121
2013-05-10,20:00:00,15072.0000,15076.0000,15072.0000,15075.0000,299
2013-05-10,20:05:00,15073.0000,15074.0000,15071.0000,15072.0000,150
2013-05-10,20:10:00,15072.0000,15072.0000,15065.0000,15068.0000,281
2013-05-10,20:15:00,15068.0000,15068.0000,15063.0000,15063.0000,202
2013-05-10,20:20:00,15065.0000,15069.0000,15063.0000,15063.0000,296
2013-05-10,20:25:00,15063.0000,15071.0000,15062.0000,15068.0000,389
2013-05-10,20:30:00,15068.0000,15068.0000,15064.0000,15065.0000,265
2013-05-10,20:35:00,15066.0000,15066.0000,15060.0000,15062.0000,199
2013-05-10,20:40:00,15062.0000,15063.0000,15058.0000,15061.0000,293
2013-05-10,20:45:00,15060.0000,15063.0000,15059.0000,15061.0000,165
2013-05-10,20:50:00,15061.0000,15067.0000,15058.0000,15065.0000,380
2013-05-10,20:55:00,15064.0000,15064.0000,15060.0000,15060.0000,285
2013-05-10,21:00:00,15060.0000,15060.0000,15056.0000,15057.0000,235
2013-05-10,21:05:00,15057.0000,15068.0000,15057.0000,15064.0000,299
2013-05-10,21:10:00,15064.0000,15070.0000,15063.0000,15070.0000,218
2013-05-10,21:15:00,15070.0000,15070.0000,15057.0000,15058.0000,448
2013-05-10,21:20:00,15058.0000,15061.0000,15052.0000,15053.0000,498
2013-05-10,21:25:00,15052.0000,15058.0000,15048.0000,15058.0000,759
2013-05-10,21:30:00,15059.0000,15071.0000,15048.0000,15055.0000,3614
2013-05-10,21:35:00,15054.0000,15073.0000,15044.0000,15052.0000,3688
2013-05-10,21:40:00,15052.0000,15057.0000,15029.0000,15037.0000,3447
2013-05-10,21:45:00,15038.0000,15043.0000,15031.0000,15037.0000,2062
2013-05-10,21:50:00,15036.0000,15038.0000,15024.0000,15025.0000,2250
2013-05-10,21:55:00,15024.0000,15069.0000,15024.0000,15063.0000,3747
2013-05-10,22:00:00,15063.0000,15076.0000,15062.0000,15067.0000,3318
2013-05-10,22:05:00,15066.0000,15075.0000,15057.0000,15065.0000,3096
2013-05-10,22:10:00,15065.0000,15072.0000,15061.0000,15066.0000,1770
2013-05-10,22:15:00,15066.0000,15079.0000,15064.0000,15069.0000,2354
2013-05-10,22:20:00,15068.0000,15070.0000,15058.0000,15063.0000,2147
2013-05-10,22:25:00,15063.0000,15064.0000,15048.0000,15050.0000,1462
2013-05-10,22:30:00,15050.0000,15050.0000,15017.0000,15023.0000,3814
2013-05-10,22:35:00,15024.0000,15026.0000,15011.0000,15017.0000,3770
2013-05-10,22:40:00,15016.0000,15029.0000,15013.0000,15029.0000,2549
2013-05-10,22:45:00,15029.0000,15034.0000,15017.0000,15028.0000,3049
2013-05-10,22:50:00,15027.0000,15034.0000,15020.0000,15030.0000,2359
2013-05-10,22:55:00,15030.0000,15042.0000,15029.0000,15037.0000,1353
2013-05-10,23:00:00,15037.0000,15041.0000,15029.0000,15033.0000,1521
2013-05-10,23:05:00,15034.0000,15053.0000,15034.0000,15049.0000,1505
2013-05-10,23:10:00,15050.0000,15052.0000,15046.0000,15051.0000,1458
2013-05-10,23:15:00,15050.0000,15051.0000,15040.0000,15044.0000,1793
2013-05-10,23:20:00,15043.0000,15044.0000,15031.0000,15036.0000,1968
2013-05-10,23:25:00,15036.0000,15050.0000,15035.0000,15050.0000,1013
2013-05-10,23:30:00,15050.0000,15059.0000,15047.0000,15054.0000,2549
2013-05-10,23:35:00,15053.0000,15057.0000,15050.0000,15051.0000,819
2013-05-10,23:40:00,15050.0000,15052.0000,15039.0000,15040.0000,1658
2013-05-10,23:45:00,15039.0000,15041.0000,15026.0000,15026.0000,1603
2013-05-10,23:50:00,15026.0000,15026.0000,15012.0000,15014.0000,2707
2013-05-10,23:55:00,15014.0000,15021.0000,15006.0000,15009.0000,1670
2013-05-11,00:00:00,15009.0000,15016.0000,15004.0000,15007.0000,1336
2013-05-11,00:05:00,15007.0000,15008.0000,14998.0000,15001.0000,2484
2013-05-11,00:10:00,15002.0000,15014.0000,15002.0000,15013.0000,1414
2013-05-11,00:15:00,15014.0000,15018.0000,15013.0000,15018.0000,1001
2013-05-11,00:20:00,15018.0000,15025.0000,15016.0000,15023.0000,780
2013-05-11,00:25:00,15024.0000,15027.0000,15020.0000,15020.0000,599
2013-05-11,00:30:00,15021.0000,15024.0000,15017.0000,15021.0000,1011
2013-05-11,00:35:00,15021.0000,15023.0000,15014.0000,15015.0000,480
2013-05-11,00:40:00,15015.0000,15025.0000,15013.0000,15022.0000,866
2013-05-11,00:45:00,15023.0000,15030.0000,15017.0000,15021.0000,1215
2013-05-11,00:50:00,15022.0000,15027.0000,15018.0000,15021.0000,768
2013-05-11,00:55:00,15021.0000,15027.0000,15018.0000,15021.0000,794
2013-05-11,01:00:00,15020.0000,15026.0000,15019.0000,15021.0000,475
2013-05-11,01:05:00,15022.0000,15033.0000,15021.0000,15028.0000,1343
2013-05-11,01:10:00,15029.0000,15030.0000,15024.0000,15027.0000,699
2013-05-11,01:15:00,15027.0000,15031.0000,15023.0000,15029.0000,499
2013-05-11,01:20:00,15027.0000,15030.0000,15026.0000,15029.0000,411
2013-05-11,01:25:00,15029.0000,15043.0000,15029.0000,15040.0000,1426
2013-05-11,01:30:00,15040.0000,15043.0000,15037.0000,15038.0000,385
2013-05-11,01:35:00,15038.0000,15038.0000,15030.0000,15032.0000,581
2013-05-11,01:40:00,15033.0000,15034.0000,15029.0000,15031.0000,424
2013-05-11,01:45:00,15031.0000,15035.0000,15026.0000,15032.0000,878
2013-05-11,01:50:00,15031.0000,15038.0000,15030.0000,15036.0000,737
2013-05-11,01:55:00,15035.0000,15039.0000,15027.0000,15029.0000,672
2013-05-11,02:00:00,15030.0000,15035.0000,15029.0000,15032.0000,316
2013-05-11,02:05:00,15032.0000,15042.0000,15030.0000,15040.0000,665
2013-05-11,02:10:00,15040.0000,15046.0000,15039.0000,15039.0000,730
2013-05-11,02:15:00,15039.0000,15040.0000,15031.0000,15032.0000,532
2013-05-11,02:20:00,15031.0000,15036.0000,15031.0000,15032.0000,335
2013-05-11,02:25:00,15032.0000,15042.0000,15032.0000,15041.0000,653
2013-05-11,02:30:00,15041.0000,15044.0000,15038.0000,15040.0000,662
2013-05-11,02:35:00,15039.0000,15039.0000,15032.0000,15034.0000,677
2013-05-11,02:40:00,15034.0000,15039.0000,15032.0000,15039.0000,330
2013-05-11,02:45:00,15039.0000,15041.0000,15035.0000,15039.0000,422
2013-05-11,02:50:00,15040.0000,15043.0000,15038.0000,15042.0000,494
2013-05-11,02:55:00,15042.0000,15043.0000,15033.0000,15035.0000,910
2013-05-11,03:00:00,15035.0000,15039.0000,15035.0000,15037.0000,434
2013-05-11,03:05:00,15036.0000,15039.0000,15033.0000,15039.0000,412
2013-05-11,03:10:00,15038.0000,15044.0000,15037.0000,15039.0000,883
2013-05-11,03:15:00,15039.0000,15040.0000,15033.0000,15034.0000,813
2013-05-11,03:20:00,15034.0000,15044.0000,15034.0000,15041.0000,732
2013-05-11,03:25:00,15041.0000,15042.0000,15033.0000,15036.0000,668
2013-05-11,03:30:00,15035.0000,15041.0000,15034.0000,15041.0000,403
2013-05-11,03:35:00,15041.0000,15041.0000,15033.0000,15035.0000,621
2013-05-11,03:40:00,15035.0000,15053.0000,15034.0000,15049.0000,1588
2013-05-11,03:45:00,15049.0000,15063.0000,15049.0000,15061.0000,2055
2013-05-11,03:50:00,15061.0000,15068.0000,15057.0000,15064.0000,1369
2013-05-11,03:55:00,15064.0000,15076.0000,15062.0000,15072.0000,2651
2013-05-11,04:00:00,15073.0000,15076.0000,15064.0000,15067.0000,1419
2013-05-11,04:05:00,15067.0000,15069.0000,15063.0000,15067.0000,597
2013-05-11,04:10:00,15066.0000,15071.0000,15062.0000,15067.0000,960
2013-05-11,04:15:00,15068.0000,15068.0000,15068.0000,15068.0000,1
2013-05-11,04:30:00,15070.0000,15072.0000,15068.0000,15068.0000,67
2013-05-11,04:35:00,15068.0000,15069.0000,15067.0000,15067.0000,20
2013-05-11,04:40:00,15066.0000,15068.0000,15066.0000,15068.0000,8
2013-05-11,04:45:00,15069.0000,15070.0000,15067.0000,15067.0000,26
2013-05-11,04:50:00,15067.0000,15067.0000,15065.0000,15066.0000,28
2013-05-11,04:55:00,15065.0000,15065.0000,15064.0000,15065.0000,27
2013-05-11,05:00:00,15065.0000,15066.0000,15064.0000,15065.0000,17
2013-05-11,05:05:00,15066.0000,15070.0000,15066.0000,15070.0000,22
2013-05-11,05:10:00,15070.0000,15071.0000,15069.0000,15071.0000,43
2013-05-13,06:00:00,15039.0000,15039.0000,15026.0000,15039.0000,216
2013-05-13,06:05:00,15039.0000,15039.0000,15031.0000,15039.0000,144
2013-05-13,06:10:00,15040.0000,15042.0000,15034.0000,15036.0000,104
2013-05-13,06:15:00,15035.0000,15036.0000,15033.0000,15033.0000,27
2013-05-13,06:20:00,15035.0000,15041.0000,15028.0000,15030.0000,265
2013-05-13,06:25:00,15029.0000,15029.0000,15022.0000,15022.0000,248
2013-05-13,06:30:00,15022.0000,15022.0000,15015.0000,15019.0000,99
2013-05-13,06:35:00,15019.0000,15019.0000,15012.0000,15017.0000,116
2013-05-13,06:40:00,15017.0000,15018.0000,15014.0000,15014.0000,53
2013-05-13,06:45:00,15014.0000,15024.0000,15014.0000,15023.0000,62
2013-05-13,06:50:00,15024.0000,15027.0000,15022.0000,15025.0000,85
2013-05-13,06:55:00,15026.0000,15027.0000,15022.0000,15022.0000,55
2013-05-13,07:00:00,15023.0000,15028.0000,15023.0000,15028.0000,31
2013-05-13,07:05:00,15029.0000,15029.0000,15029.0000,15029.0000,6
2013-05-13,07:10:00,15027.0000,15028.0000,15025.0000,15025.0000,12
2013-05-13,07:15:00,15024.0000,15029.0000,15022.0000,15029.0000,80
2013-05-13,07:20:00,15028.0000,15028.0000,15024.0000,15025.0000,64
2013-05-13,07:25:00,15024.0000,15027.0000,15024.0000,15027.0000,6
2013-05-13,07:30:00,15027.0000,15027.0000,15026.0000,15027.0000,9
2013-05-13,07:35:00,15028.0000,15031.0000,15028.0000,15031.0000,56
2013-05-13,07:40:00,15028.0000,15030.0000,15028.0000,15029.0000,14
2013-05-13,07:45:00,15028.0000,15031.0000,15028.0000,15030.0000,51
2013-05-13,07:50:00,15030.0000,15031.0000,15028.0000,15028.0000,30
2013-05-13,07:55:00,15028.0000,15028.0000,15021.0000,15023.0000,81
2013-05-13,08:00:00,15023.0000,15025.0000,15020.0000,15021.0000,227
2013-05-13,08:05:00,15021.0000,15031.0000,15021.0000,15028.0000,121
2013-05-13,08:10:00,15028.0000,15036.0000,15028.0000,15035.0000,189
2013-05-13,08:15:00,15036.0000,15036.0000,15032.0000,15034.0000,58
2013-05-13,08:20:00,15033.0000,15033.0000,15029.0000,15031.0000,38
2013-05-13,08:25:00,15031.0000,15035.0000,15030.0000,15031.0000,42
2013-05-13,08:30:00,15030.0000,15033.0000,15030.0000,15032.0000,11
2013-05-13,08:35:00,15033.0000,15035.0000,15032.0000,15033.0000,60
2013-05-13,08:40:00,15034.0000,15036.0000,15033.0000,15036.0000,24
2013-05-13,08:45:00,15036.0000,15036.0000,15033.0000,15034.0000,62
2013-05-13,08:50:00,15034.0000,15035.0000,15034.0000,15034.0000,46
2013-05-13,08:55:00,15035.0000,15035.0000,15033.0000,15033.0000,15
2013-05-13,09:00:00,15032.0000,15035.0000,15032.0000,15035.0000,50
2013-05-13,09:05:00,15036.0000,15036.0000,15034.0000,15035.0000,41
2013-05-13,09:10:00,15036.0000,15037.0000,15034.0000,15035.0000,87
2013-05-13,09:15:00,15035.0000,15035.0000,15028.0000,15028.0000,44
2013-05-13,09:20:00,15029.0000,15036.0000,15029.0000,15034.0000,56
2013-05-13,09:25:00,15033.0000,15033.0000,15030.0000,15030.0000,20
2013-05-13,09:30:00,15031.0000,15033.0000,15029.0000,15029.0000,98
2013-05-13,09:35:00,15028.0000,15029.0000,15026.0000,15029.0000,33
2013-05-13,09:40:00,15030.0000,15033.0000,15030.0000,15031.0000,48
2013-05-13,09:45:00,15031.0000,15033.0000,15028.0000,15033.0000,87
2013-05-13,09:50:00,15032.0000,15034.0000,15032.0000,15032.0000,31
2013-05-13,09:55:00,15032.0000,15034.0000,15030.0000,15034.0000,50
2013-05-13,10:00:00,15033.0000,15039.0000,15033.0000,15039.0000,104
2013-05-13,10:05:00,15036.0000,15046.0000,15036.0000,15046.0000,121
2013-05-13,10:10:00,15046.0000,15048.0000,15045.0000,15045.0000,88
2013-05-13,10:15:00,15046.0000,15046.0000,15044.0000,15044.0000,17
2013-05-13,10:20:00,15045.0000,15046.0000,15042.0000,15043.0000,64
2013-05-13,10:25:00,15041.0000,15041.0000,15035.0000,15035.0000,43
2013-05-13,10:30:00,15036.0000,15041.0000,15036.0000,15041.0000,94
2013-05-13,10:35:00,15041.0000,15042.0000,15038.0000,15038.0000,49
2013-05-13,10:40:00,15038.0000,15038.0000,15037.0000,15038.0000,15
2013-05-13,10:45:00,15039.0000,15042.0000,15039.0000,15042.0000,19
2013-05-13,10:50:00,15040.0000,15040.0000,15038.0000,15040.0000,57
2013-05-13,10:55:00,15039.0000,15044.0000,15039.0000,15043.0000,104
2013-05-13,11:00:00,15042.0000,15043.0000,15041.0000,15041.0000,41
2013-05-13,11:05:00,15041.0000,15041.0000,15038.0000,15040.0000,111
2013-05-13,11:10:00,15041.0000,15041.0000,15039.0000,15039.0000,17
2013-05-13,11:15:00,15040.0000,15040.0000,15038.0000,15038.0000,15
2013-05-13,11:20:00,15038.0000,15043.0000,15038.0000,15042.0000,92
2013-05-13,11:25:00,15040.0000,15043.0000,15038.0000,15040.0000,52
2013-05-13,11:30:00,15041.0000,15041.0000,15033.0000,15035.0000,83
2013-05-13,11:35:00,15036.0000,15042.0000,15035.0000,15040.0000,145
2013-05-13,11:40:00,15039.0000,15039.0000,15036.0000,15038.0000,118
2013-05-13,11:45:00,15038.0000,15039.0000,15033.0000,15035.0000,186
2013-05-13,11:50:00,15034.0000,15035.0000,15032.0000,15034.0000,58
2013-05-13,11:55:00,15035.0000,15036.0000,15034.0000,15035.0000,18
2013-05-13,12:00:00,15034.0000,15040.0000,15034.0000,15038.0000,28
2013-05-13,12:05:00,15036.0000,15037.0000,15036.0000,15037.0000,12
2013-05-13,12:10:00,15038.0000,15038.0000,15035.0000,15036.0000,21
2013-05-13,12:15:00,15036.0000,15038.0000,15036.0000,15037.0000,23
2013-05-13,12:20:00,15038.0000,15038.0000,15038.0000,15038.0000,10
2013-05-13,12:25:00,15039.0000,15039.0000,15039.0000,15039.0000,7
2013-05-13,12:30:00,15040.0000,15040.0000,15039.0000,15040.0000,16
2013-05-13,12:35:00,15041.0000,15041.0000,15040.0000,15040.0000,77
2013-05-13,12:40:00,15041.0000,15046.0000,15041.0000,15041.0000,95
2013-05-13,12:50:00,15042.0000,15043.0000,15042.0000,15042.0000,20
2013-05-13,12:55:00,15042.0000,15042.0000,15041.0000,15041.0000,10
2013-05-13,13:00:00,15040.0000,15041.0000,15039.0000,15040.0000,21
2013-05-13,13:05:00,15040.0000,15040.0000,15038.0000,15040.0000,24
2013-05-13,13:10:00,15041.0000,15041.0000,15039.0000,15039.0000,6
2013-05-13,13:15:00,15041.0000,15041.0000,15040.0000,15040.0000,12
2013-05-13,13:20:00,15040.0000,15041.0000,15039.0000,15039.0000,4
2013-05-13,13:25:00,15040.0000,15043.0000,15039.0000,15041.0000,32
2013-05-13,13:30:00,15040.0000,15040.0000,15039.0000,15040.0000,12
2013-05-13,13:35:00,15040.0000,15045.0000,15039.0000,15045.0000,35
2013-05-13,13:40:00,15045.0000,15048.0000,15045.0000,15048.0000,129
2013-05-13,13:45:00,15047.0000,15049.0000,15044.0000,15046.0000,35
2013-05-13,13:50:00,15045.0000,15046.0000,15044.0000,15044.0000,24
2013-05-13,13:55:00,15045.0000,15045.0000,15042.0000,15042.0000,28
2013-05-13,14:00:00,15043.0000,15043.0000,15037.0000,15039.0000,72
2013-05-13,14:05:00,15038.0000,15039.0000,15036.0000,15037.0000,60
2013-05-13,14:10:00,15039.0000,15039.0000,15036.0000,15037.0000,48
2013-05-13,14:15:00,15037.0000,15040.0000,15037.0000,15039.0000,61
2013-05-13,14:20:00,15041.0000,15041.0000,15039.0000,15039.0000,43
2013-05-13,14:25:00,15040.0000,15040.0000,15038.0000,15038.0000,26
2013-05-13,14:30:00,15036.0000,15040.0000,15036.0000,15039.0000,91
2013-05-13,14:35:00,15041.0000,15044.0000,15041.0000,15043.0000,42
2013-05-13,14:40:00,15043.0000,15044.0000,15039.0000,15040.0000,34
2013-05-13,14:45:00,15040.0000,15042.0000,15040.0000,15042.0000,9
2013-05-13,14:50:00,15043.0000,15045.0000,15041.0000,15043.0000,60
2013-05-13,14:55:00,15043.0000,15044.0000,15042.0000,15042.0000,79
2013-05-13,15:00:00,15042.0000,15049.0000,15038.0000,15049.0000,248
2013-05-13,15:05:00,15049.0000,15053.0000,15047.0000,15052.0000,256
2013-05-13,15:10:00,15051.0000,15052.0000,15044.0000,15045.0000,120
2013-05-13,15:15:00,15044.0000,15051.0000,15043.0000,15043.0000,232
2013-05-13,15:20:00,15043.0000,15043.0000,15031.0000,15032.0000,350
2013-05-13,15:25:00,15032.0000,15033.0000,15026.0000,15028.0000,222
2013-05-13,15:30:00,15028.0000,15033.0000,15027.0000,15031.0000,90
2013-05-13,15:35:00,15032.0000,15032.0000,15028.0000,15028.0000,104
2013-05-13,15:40:00,15027.0000,15028.0000,15026.0000,15028.0000,56
2013-05-13,15:45:00,15029.0000,15029.0000,15025.0000,15025.0000,124
2013-05-13,15:50:00,15025.0000,15028.0000,15023.0000,15027.0000,74
2013-05-13,15:55:00,15026.0000,15029.0000,15024.0000,15029.0000,55
2013-05-13,16:00:00,15030.0000,15030.0000,15023.0000,15024.0000,126
2013-05-13,16:05:00,15026.0000,15032.0000,15026.0000,15030.0000,123
2013-05-13,16:10:00,15031.0000,15032.0000,15028.0000,15031.0000,59
2013-05-13,16:15:00,15030.0000,15032.0000,15028.0000,15029.0000,94
2013-05-13,16:20:00,15029.0000,15031.0000,15028.0000,15029.0000,110
2013-05-13,16:25:00,15028.0000,15031.0000,15028.0000,15030.0000,87
2013-05-13,16:30:00,15031.0000,15033.0000,15031.0000,15031.0000,24
2013-05-13,16:35:00,15031.0000,15034.0000,15031.0000,15031.0000,90
2013-05-13,16:40:00,15030.0000,15030.0000,15028.0000,15029.0000,131
2013-05-13,16:45:00,15030.0000,15032.0000,15029.0000,15031.0000,61
2013-05-13,16:50:00,15030.0000,15030.0000,15028.0000,15029.0000,34
2013-05-13,16:55:00,15030.0000,15032.0000,15029.0000,15030.0000,61
2013-05-13,17:00:00,15029.0000,15029.0000,15025.0000,15025.0000,200
2013-05-13,17:05:00,15025.0000,15025.0000,15024.0000,15024.0000,43
2013-05-13,17:10:00,15025.0000,15026.0000,15021.0000,15021.0000,140
2013-05-13,17:15:00,15021.0000,15022.0000,15019.0000,15021.0000,176
2013-05-13,17:20:00,15020.0000,15024.0000,15020.0000,15021.0000,179
2013-05-13,17:25:00,15021.0000,15021.0000,15018.0000,15018.0000,149
2013-05-13,17:30:00,15018.0000,15018.0000,15015.0000,15016.0000,98
2013-05-13,17:35:00,15017.0000,15019.0000,15015.0000,15017.0000,145
2013-05-13,17:40:00,15018.0000,15019.0000,15016.0000,15016.0000,99
2013-05-13,17:45:00,15016.0000,15019.0000,15014.0000,15016.0000,60
2013-05-13,17:50:00,15016.0000,15016.0000,15014.0000,15016.0000,58
2013-05-13,17:55:00,15016.0000,15017.0000,15014.0000,15015.0000,49
2013-05-13,18:00:00,15014.0000,15016.0000,15014.0000,15016.0000,93
2013-05-13,18:05:00,15016.0000,15020.0000,15016.0000,15019.0000,73
2013-05-13,18:10:00,15018.0000,15020.0000,15016.0000,15020.0000,73
2013-05-13,18:15:00,15020.0000,15020.0000,15019.0000,15019.0000,80
2013-05-13,18:20:00,15019.0000,15020.0000,15018.0000,15018.0000,37
2013-05-13,18:25:00,15018.0000,15023.0000,15017.0000,15023.0000,77
2013-05-13,18:30:00,15023.0000,15026.0000,15022.0000,15025.0000,270
2013-05-13,18:35:00,15025.0000,15029.0000,15025.0000,15029.0000,205
2013-05-13,18:40:00,15029.0000,15030.0000,15028.0000,15030.0000,29
2013-05-13,18:45:00,15030.0000,15030.0000,15023.0000,15024.0000,120
2013-05-13,18:50:00,15023.0000,15026.0000,15023.0000,15024.0000,51
2013-05-13,18:55:00,15024.0000,15026.0000,15023.0000,15024.0000,13
2013-05-13,19:00:00,15024.0000,15027.0000,15024.0000,15026.0000,15
2013-05-13,19:05:00,15026.0000,15028.0000,15026.0000,15027.0000,93
2013-05-13,19:10:00,15026.0000,15029.0000,15026.0000,15029.0000,57
2013-05-13,19:15:00,15028.0000,15030.0000,15025.0000,15026.0000,31
2013-05-13,19:20:00,15026.0000,15026.0000,15021.0000,15024.0000,88
2013-05-13,19:25:00,15023.0000,15027.0000,15023.0000,15026.0000,91
2013-05-13,19:30:00,15025.0000,15026.0000,15025.0000,15026.0000,44
2013-05-13,19:35:00,15027.0000,15032.0000,15027.0000,15032.0000,145
2013-05-13,19:40:00,15031.0000,15037.0000,15030.0000,15034.0000,235
2013-05-13,19:45:00,15034.0000,15037.0000,15033.0000,15037.0000,110
2013-05-13,19:50:00,15037.0000,15039.0000,15037.0000,15037.0000,187
2013-05-13,19:55:00,15037.0000,15040.0000,15037.0000,15038.0000,154
2013-05-13,20:00:00,15038.0000,15039.0000,15035.0000,15036.0000,109
2013-05-13,20:05:00,15035.0000,15039.0000,15035.0000,15037.0000,246
2013-05-13,20:10:00,15037.0000,15037.0000,15033.0000,15034.0000,172
2013-05-13,20:15:00,15034.0000,15034.0000,15028.0000,15029.0000,337
2013-05-13,20:20:00,15029.0000,15039.0000,15029.0000,15034.0000,320
2013-05-13,20:25:00,15034.0000,15035.0000,15029.0000,15032.0000,179
2013-05-13,20:30:00,15032.0000,15055.0000,15032.0000,15052.0000,1285
2013-05-13,20:35:00,15052.0000,15052.0000,15046.0000,15048.0000,311
2013-05-13,20:40:00,15047.0000,15053.0000,15047.0000,15050.0000,344
2013-05-13,20:45:00,15050.0000,15052.0000,15047.0000,15048.0000,229
2013-05-13,20:50:00,15048.0000,15049.0000,15042.0000,15046.0000,256
2013-05-13,20:55:00,15045.0000,15052.0000,15044.0000,15051.0000,185
2013-05-13,21:00:00,15050.0000,15055.0000,15049.0000,15049.0000,279
2013-05-13,21:05:00,15050.0000,15050.0000,15046.0000,15048.0000,327
2013-05-13,21:10:00,15048.0000,15048.0000,15045.0000,15047.0000,90
2013-05-13,21:15:00,15047.0000,15048.0000,15040.0000,15041.0000,333
2013-05-13,21:20:00,15041.0000,15048.0000,15040.0000,15048.0000,366
2013-05-13,21:25:00,15048.0000,15050.0000,15042.0000,15046.0000,522
2013-05-13,21:30:00,15045.0000,15057.0000,15039.0000,15055.0000,2774
2013-05-13,21:35:00,15055.0000,15057.0000,15046.0000,15047.0000,1402
2013-05-13,21:40:00,15047.0000,15050.0000,15032.0000,15033.0000,2466
2013-05-13,21:45:00,15032.0000,15043.0000,15032.0000,15043.0000,1203
2013-05-13,21:50:00,15042.0000,15043.0000,15023.0000,15024.0000,2546
2013-05-13,21:55:00,15024.0000,15030.0000,15016.0000,15026.0000,2281
2013-05-13,22:00:00,15026.0000,15034.0000,15019.0000,15024.0000,1929
2013-05-13,22:05:00,15024.0000,15050.0000,15021.0000,15047.0000,3021
2013-05-13,22:10:00,15047.0000,15059.0000,15046.0000,15050.0000,2142
2013-05-13,22:15:00,15051.0000,15056.0000,15045.0000,15048.0000,1620
2013-05-13,22:20:00,15049.0000,15049.0000,15042.0000,15042.0000,1337
2013-05-13,22:25:00,15041.0000,15048.0000,15039.0000,15045.0000,1261
2013-05-13,22:30:00,15046.0000,15057.0000,15042.0000,15055.0000,1139
2013-05-13,22:35:00,15056.0000,15059.0000,15053.0000,15056.0000,1258
2013-05-13,22:40:00,15056.0000,15058.0000,15049.0000,15052.0000,1264
2013-05-13,22:45:00,15053.0000,15057.0000,15051.0000,15055.0000,558
2013-05-13,22:50:00,15054.0000,15059.0000,15046.0000,15052.0000,1214
2013-05-13,22:55:00,15053.0000,15055.0000,15045.0000,15047.0000,857
2013-05-13,23:00:00,15048.0000,15048.0000,15040.0000,15042.0000,568
2013-05-13,23:05:00,15042.0000,15045.0000,15039.0000,15042.0000,831
2013-05-13,23:10:00,15043.0000,15051.0000,15040.0000,15050.0000,832
2013-05-13,23:15:00,15050.0000,15051.0000,15041.0000,15041.0000,1042
2013-05-13,23:20:00,15041.0000,15042.0000,15032.0000,15032.0000,1805
2013-05-13,23:25:00,15033.0000,15041.0000,15027.0000,15041.0000,1315
2013-05-13,23:30:00,15042.0000,15047.0000,15039.0000,15042.0000,1265
2013-05-13,23:35:00,15043.0000,15052.0000,15042.0000,15049.0000,1060
2013-05-13,23:40:00,15050.0000,15051.0000,15044.0000,15047.0000,904
2013-05-13,23:45:00,15048.0000,15056.0000,15046.0000,15054.0000,988
2013-05-13,23:50:00,15053.0000,15062.0000,15053.0000,15058.0000,1322
2013-05-13,23:55:00,15058.0000,15059.0000,15055.0000,15058.0000,716
2013-05-14,00:00:00,15059.0000,15065.0000,15057.0000,15063.0000,1019
2013-05-14,00:05:00,15062.0000,15070.0000,15062.0000,15065.0000,845
2013-05-14,00:10:00,15065.0000,15068.0000,15064.0000,15066.0000,425
2013-05-14,00:15:00,15065.0000,15067.0000,15064.0000,15066.0000,447
2013-05-14,00:20:00,15066.0000,15069.0000,15064.0000,15065.0000,772
2013-05-14,00:25:00,15065.0000,15065.0000,15057.0000,15057.0000,862
2013-05-14,00:30:00,15058.0000,15062.0000,15057.0000,15059.0000,500
2013-05-14,00:35:00,15059.0000,15061.0000,15052.0000,15053.0000,614
2013-05-14,00:40:00,15052.0000,15054.0000,15050.0000,15052.0000,409
2013-05-14,00:45:00,15051.0000,15053.0000,15050.0000,15052.0000,395
2013-05-14,00:50:00,15052.0000,15054.0000,15051.0000,15052.0000,162
2013-05-14,00:55:00,15051.0000,15054.0000,15049.0000,15052.0000,355
2013-05-14,01:00:00,15052.0000,15054.0000,15050.0000,15050.0000,330
2013-05-14,01:05:00,15050.0000,15051.0000,15047.0000,15050.0000,328
2013-05-14,01:10:00,15050.0000,15053.0000,15050.0000,15051.0000,193
2013-05-14,01:15:00,15051.0000,15056.0000,15051.0000,15056.0000,389
2013-05-14,01:20:00,15056.0000,15057.0000,15051.0000,15052.0000,528
2013-05-14,01:25:00,15052.0000,15054.0000,15048.0000,15050.0000,547
2013-05-14,01:30:00,15049.0000,15049.0000,15040.0000,15041.0000,1425
2013-05-14,01:35:00,15042.0000,15044.0000,15034.0000,15036.0000,1283
2013-05-14,01:40:00,15037.0000,15039.0000,15029.0000,15029.0000,688
2013-05-14,01:45:00,15030.0000,15032.0000,15028.0000,15029.0000,381
2013-05-14,01:50:00,15029.0000,15035.0000,15029.0000,15035.0000,658
2013-05-14,01:55:00,15035.0000,15038.0000,15034.0000,15035.0000,606
2013-05-14,02:00:00,15034.0000,15040.0000,15028.0000,15038.0000,537
2013-05-14,02:05:00,15039.0000,15041.0000,15038.0000,15040.0000,207
2013-05-14,02:10:00,15040.0000,15041.0000,15032.0000,15036.0000,498
2013-05-14,02:15:00,15036.0000,15039.0000,15034.0000,15035.0000,274
2013-05-14,02:20:00,15035.0000,15040.0000,15031.0000,15037.0000,624
2013-05-14,02:25:00,15037.0000,15039.0000,15035.0000,15037.0000,274
2013-05-14,02:30:00,15038.0000,15052.0000,15038.0000,15051.0000,1165
2013-05-14,02:35:00,15051.0000,15052.0000,15048.0000,15050.0000,469
2013-05-14,02:40:00,15050.0000,15054.0000,15049.0000,15052.0000,367
2013-05-14,02:45:00,15052.0000,15053.0000,15049.0000,15051.0000,368
2013-05-14,02:50:00,15051.0000,15052.0000,15051.0000,15052.0000,172
2013-05-14,02:55:00,15051.0000,15058.0000,15051.0000,15058.0000,359
2013-05-14,03:00:00,15058.0000,15063.0000,15051.0000,15052.0000,1041
2013-05-14,03:05:00,15053.0000,15053.0000,15042.0000,15044.0000,757
2013-05-14,03:10:00,15044.0000,15044.0000,15033.0000,15037.0000,1195
2013-05-14,03:15:00,15037.0000,15044.0000,15032.0000,15042.0000,923
2013-05-14,03:20:00,15042.0000,15044.0000,15039.0000,15043.0000,524
2013-05-14,03:25:00,15043.0000,15048.0000,15039.0000,15044.0000,408
2013-05-14,03:30:00,15042.0000,15049.0000,15042.0000,15048.0000,365
2013-05-14,03:35:00,15048.0000,15056.0000,15048.0000,15053.0000,756
2013-05-14,03:40:00,15053.0000,15053.0000,15050.0000,15051.0000,535
2013-05-14,03:45:00,15052.0000,15055.0000,15049.0000,15052.0000,786
2013-05-14,03:50:00,15051.0000,15051.0000,15044.0000,15051.0000,1036
2013-05-14,03:55:00,15051.0000,15059.0000,15048.0000,15052.0000,1933
2013-05-14,04:00:00,15051.0000,15057.0000,15047.0000,15056.0000,1258
2013-05-14,04:05:00,15056.0000,15056.0000,15052.0000,15054.0000,196
2013-05-14,04:10:00,15054.0000,15059.0000,15052.0000,15059.0000,544
2013-05-14,04:15:00,15057.0000,15057.0000,15057.0000,15057.0000,1
2013-05-14,04:30:00,15057.0000,15060.0000,15056.0000,15057.0000,61
2013-05-14,04:35:00,15057.0000,15057.0000,15055.0000,15055.0000,41
2013-05-14,04:40:00,15058.0000,15058.0000,15057.0000,15057.0000,17
2013-05-14,04:45:00,15057.0000,15057.0000,15056.0000,15056.0000,4
2013-05-14,04:50:00,15057.0000,15057.0000,15056.0000,15056.0000,8
2013-05-14,04:55:00,15055.0000,15055.0000,15054.0000,15055.0000,20
2013-05-14,05:00:00,15055.0000,15058.0000,15055.0000,15057.0000,34
2013-05-14,05:05:00,15057.0000,15057.0000,15056.0000,15057.0000,7
2013-05-14,05:10:00,15058.0000,15061.0000,15058.0000,15059.0000,41
2013-05-14,06:00:00,15055.0000,15058.0000,15053.0000,15055.0000,64
2013-05-14,06:05:00,15053.0000,15054.0000,15053.0000,15054.0000,26
2013-05-14,06:10:00,15054.0000,15054.0000,15054.0000,15054.0000,2
2013-05-14,06:15:00,15053.0000,15053.0000,15053.0000,15053.0000,1
2013-05-14,06:20:00,15052.0000,15053.0000,15052.0000,15053.0000,5
2013-05-14,06:25:00,15054.0000,15054.0000,15052.0000,15054.0000,14
2013-05-14,06:30:00,15053.0000,15055.0000,15053.0000,15055.0000,2
2013-05-14,06:35:00,15053.0000,15053.0000,15053.0000,15053.0000,2
2013-05-14,06:40:00,15053.0000,15055.0000,15053.0000,15055.0000,3
2013-05-14,06:45:00,15056.0000,15056.0000,15055.0000,15056.0000,3
2013-05-14,06:55:00,15055.0000,15055.0000,15055.0000,15055.0000,6
2013-05-14,07:00:00,15055.0000,15057.0000,15055.0000,15057.0000,16
2013-05-14,07:05:00,15058.0000,15061.0000,15058.0000,15060.0000,17
2013-05-14,07:10:00,15061.0000,15061.0000,15060.0000,15060.0000,16
2013-05-14,07:15:00,15060.0000,15061.0000,15059.0000,15061.0000,11
2013-05-14,07:20:00,15061.0000,15064.0000,15060.0000,15064.0000,31
2013-05-14,07:25:00,15063.0000,15066.0000,15063.0000,15066.0000,25
2013-05-14,07:30:00,15066.0000,15066.0000,15064.0000,15064.0000,4
2013-05-14,07:35:00,15064.0000,15065.0000,15064.0000,15065.0000,13
2013-05-14,07:40:00,15067.0000,15068.0000,15067.0000,15067.0000,11
2013-05-14,07:45:00,15066.0000,15073.0000,15066.0000,15072.0000,95
2013-05-14,07:50:00,15073.0000,15073.0000,15068.0000,15069.0000,46
2013-05-14,07:55:00,15069.0000,15070.0000,15068.0000,15069.0000,20
2013-05-14,08:00:00,15069.0000,15069.0000,15062.0000,15067.0000,48
2013-05-14,08:05:00,15066.0000,15066.0000,15065.0000,15065.0000,3
2013-05-14,08:10:00,15064.0000,15066.0000,15064.0000,15065.0000,18
2013-05-14,08:15:00,15065.0000,15070.0000,15063.0000,15068.0000,62
2013-05-14,08:20:00,15068.0000,15068.0000,15066.0000,15067.0000,28
2013-05-14,08:25:00,15067.0000,15070.0000,15067.0000,15069.0000,40
2013-05-14,08:30:00,15068.0000,15069.0000,15068.0000,15068.0000,20
2013-05-14,08:35:00,15067.0000,15068.0000,15066.0000,15067.0000,27
2013-05-14,08:40:00,15067.0000,15068.0000,15067.0000,15067.0000,10
2013-05-14,08:45:00,15066.0000,15067.0000,15066.0000,15067.0000,21
2013-05-14,08:50:00,15067.0000,15069.0000,15067.0000,15069.0000,2
2013-05-14,08:55:00,15068.0000,15069.0000,15067.0000,15068.0000,24
2013-05-14,09:00:00,15069.0000,15069.0000,15067.0000,15068.0000,31
2013-05-14,09:05:00,15068.0000,15069.0000,15065.0000,15068.0000,14
2013-05-14,09:10:00,15069.0000,15070.0000,15068.0000,15070.0000,12
2013-05-14,09:15:00,15070.0000,15072.0000,15070.0000,15072.0000,43
2013-05-14,09:20:00,15072.0000,15073.0000,15071.0000,15072.0000,58
2013-05-14,09:25:00,15073.0000,15073.0000,15070.0000,15070.0000,21
2013-05-14,09:30:00,15070.0000,15071.0000,15069.0000,15071.0000,15
2013-05-14,09:35:00,15069.0000,15070.0000,15067.0000,15067.0000,19
2013-05-14,09:40:00,15066.0000,15068.0000,15065.0000,15065.0000,33
2013-05-14,09:45:00,15066.0000,15067.0000,15066.0000,15067.0000,6
2013-05-14,09:50:00,15065.0000,15066.0000,15064.0000,15065.0000,27
2013-05-14,09:55:00,15063.0000,15067.0000,15063.0000,15067.0000,26
2013-05-14,10:00:00,15066.0000,15066.0000,15063.0000,15065.0000,45
2013-05-14,10:05:00,15064.0000,15065.0000,15063.0000,15065.0000,7
2013-05-14,10:10:00,15064.0000,15070.0000,15064.0000,15069.0000,62
2013-05-14,10:15:00,15069.0000,15069.0000,15068.0000,15068.0000,11
2013-05-14,10:20:00,15068.0000,15069.0000,15066.0000,15066.0000,21
2013-05-14,10:25:00,15068.0000,15071.0000,15068.0000,15071.0000,41
2013-05-14,10:30:00,15070.0000,15072.0000,15070.0000,15072.0000,67
2013-05-14,10:35:00,15070.0000,15071.0000,15069.0000,15069.0000,15
2013-05-14,10:40:00,15069.0000,15070.0000,15068.0000,15069.0000,33
2013-05-14,10:45:00,15070.0000,15076.0000,15070.0000,15073.0000,107
2013-05-14,10:50:00,15073.0000,15073.0000,15070.0000,15071.0000,22
2013-05-14,10:55:00,15070.0000,15071.0000,15070.0000,15070.0000,11
2013-05-14,11:00:00,15070.0000,15070.0000,15066.0000,15070.0000,50
2013-05-14,11:05:00,15069.0000,15069.0000,15069.0000,15069.0000,10
2013-05-14,11:10:00,15069.0000,15072.0000,15069.0000,15071.0000,20
2013-05-14,11:15:00,15071.0000,15072.0000,15071.0000,15072.0000,4
2013-05-14,11:20:00,15070.0000,15070.0000,15067.0000,15067.0000,11
2013-05-14,11:25:00,15066.0000,15066.0000,15064.0000,15065.0000,12
2013-05-14,11:30:00,15065.0000,15065.0000,15063.0000,15063.0000,16
2013-05-14,11:35:00,15063.0000,15065.0000,15063.0000,15064.0000,11
2013-05-14,11:40:00,15063.0000,15063.0000,15062.0000,15063.0000,20
2013-05-14,11:45:00,15062.0000,15067.0000,15061.0000,15066.0000,74
2013-05-14,11:50:00,15066.0000,15066.0000,15065.0000,15065.0000,4
2013-05-14,11:55:00,15066.0000,15068.0000,15066.0000,15068.0000,6
2013-05-14,12:00:00,15066.0000,15066.0000,15065.0000,15065.0000,26
2013-05-14,12:05:00,15064.0000,15064.0000,15064.0000,15064.0000,1
2013-05-14,12:10:00,15064.0000,15070.0000,15064.0000,15069.0000,41
2013-05-14,12:15:00,15069.0000,15071.0000,15067.0000,15069.0000,48
2013-05-14,12:20:00,15068.0000,15068.0000,15068.0000,15068.0000,8
2013-05-14,12:25:00,15068.0000,15068.0000,15068.0000,15068.0000,6
2013-05-14,12:30:00,15068.0000,15068.0000,15066.0000,15068.0000,10
2013-05-14,12:35:00,15069.0000,15070.0000,15066.0000,15066.0000,59
2013-05-14,12:40:00,15067.0000,15067.0000,15067.0000,15067.0000,2
2013-05-14,12:45:00,15067.0000,15067.0000,15064.0000,15065.0000,10
2013-05-14,12:50:00,15065.0000,15065.0000,15065.0000,15065.0000,1
2013-05-14,12:55:00,15065.0000,15065.0000,15064.0000,15064.0000,9
2013-05-14,13:00:00,15064.0000,15065.0000,15064.0000,15065.0000,14
2013-05-14,13:05:00,15065.0000,15066.0000,15065.0000,15066.0000,12
2013-05-14,13:10:00,15066.0000,15067.0000,15066.0000,15067.0000,13
2013-05-14,13:15:00,15067.0000,15068.0000,15067.0000,15068.0000,31
2013-05-14,13:20:00,15068.0000,15068.0000,15067.0000,15067.0000,11
2013-05-14,13:25:00,15068.0000,15068.0000,15067.0000,15067.0000,2
2013-05-14,13:30:00,15067.0000,15068.0000,15067.0000,15068.0000,15
2013-05-14,13:35:00,15068.0000,15072.0000,15067.0000,15071.0000,29
2013-05-14,13:40:00,15072.0000,15075.0000,15071.0000,15075.0000,29
2013-05-14,13:45:00,15074.0000,15074.0000,15072.0000,15073.0000,20
2013-05-14,13:50:00,15073.0000,15074.0000,15071.0000,15072.0000,36
2013-05-14,13:55:00,15073.0000,15076.0000,15072.0000,15076.0000,69
2013-05-14,14:00:00,15074.0000,15074.0000,15070.0000,15072.0000,49
2013-05-14,14:05:00,15071.0000,15073.0000,15070.0000,15072.0000,60
2013-05-14,14:10:00,15071.0000,15074.0000,15070.0000,15074.0000,31
2013-05-14,14:15:00,15074.0000,15074.0000,15071.0000,15071.0000,37
2013-05-14,14:20:00,15070.0000,15070.0000,15067.0000,15068.0000,40
2013-05-14,14:25:00,15069.0000,15069.0000,15068.0000,15069.0000,23
2013-05-14,14:30:00,15069.0000,15070.0000,15066.0000,15066.0000,32
2013-05-14,14:35:00,15067.0000,15068.0000,15066.0000,15067.0000,45
2013-05-14,14:40:00,15067.0000,15067.0000,15065.0000,15066.0000,52
2013-05-14,14:45:00,15066.0000,15069.0000,15065.0000,15068.0000,77
2013-05-14,14:50:00,15067.0000,15068.0000,15066.0000,15067.0000,51
2013-05-14,14:55:00,15068.0000,15069.0000,15067.0000,15069.0000,36
2013-05-14,15:00:00,15069.0000,15071.0000,15066.0000,15068.0000,80
2013-05-14,15:05:00,15069.0000,15070.0000,15065.0000,15069.0000,85
2013-05-14,15:10:00,15068.0000,15068.0000,15055.0000,15058.0000,207
2013-05-14,15:15:00,15057.0000,15057.0000,15051.0000,15054.0000,271
2013-05-14,15:20:00,15054.0000,15056.0000,15052.0000,15052.0000,72
2013-05-14,15:25:00,15053.0000,15053.0000,15049.0000,15050.0000,198
2013-05-14,15:30:00,15048.0000,15049.0000,15041.0000,15041.0000,202
2013-05-14,15:35:00,15041.0000,15045.0000,15039.0000,15044.0000,164
2013-05-14,15:40:00,15044.0000,15045.0000,15042.0000,15044.0000,69
2013-05-14,15:45:00,15044.0000,15044.0000,15040.0000,15043.0000,71
2013-05-14,15:50:00,15044.0000,15044.0000,15037.0000,15037.0000,161
2013-05-14,15:55:00,15038.0000,15042.0000,15038.0000,15041.0000,43
2013-05-14,16:00:00,15041.0000,15041.0000,15034.0000,15036.0000,155
2013-05-14,16:05:00,15036.0000,15039.0000,15031.0000,15039.0000,141
2013-05-14,16:10:00,15039.0000,15041.0000,15035.0000,15038.0000,115
2013-05-14,16:15:00,15038.0000,15041.0000,15034.0000,15034.0000,117
2013-05-14,16:20:00,15033.0000,15038.0000,15033.0000,15035.0000,83
2013-05-14,16:25:00,15034.0000,15038.0000,15032.0000,15038.0000,62
2013-05-14,16:30:00,15037.0000,15038.0000,15035.0000,15035.0000,80
2013-05-14,16:35:00,15035.0000,15035.0000,15033.0000,15034.0000,51
2013-05-14,16:40:00,15035.0000,15037.0000,15033.0000,15036.0000,48
2013-05-14,16:45:00,15036.0000,15036.0000,15033.0000,15034.0000,17
2013-05-14,16:50:00,15034.0000,15036.0000,15033.0000,15036.0000,42
2013-05-14,16:55:00,15036.0000,15038.0000,15035.0000,15035.0000,49
2013-05-14,17:00:00,15034.0000,15034.0000,15024.0000,15025.0000,372
2013-05-14,17:05:00,15026.0000,15028.0000,15025.0000,15028.0000,142
2013-05-14,17:10:00,15028.0000,15034.0000,15028.0000,15033.0000,167
2013-05-14,17:15:00,15033.0000,15033.0000,15031.0000,15032.0000,42
2013-05-14,17:20:00,15032.0000,15032.0000,15027.0000,15028.0000,37
2013-05-14,17:25:00,15028.0000,15035.0000,15028.0000,15035.0000,88
2013-05-14,17:30:00,15035.0000,15035.0000,15033.0000,15033.0000,24
2013-05-14,17:35:00,15033.0000,15034.0000,15030.0000,15030.0000,39
2013-05-14,17:40:00,15031.0000,15031.0000,15027.0000,15028.0000,39
2013-05-14,17:45:00,15028.0000,15034.0000,15028.0000,15033.0000,83
2013-05-14,17:50:00,15033.0000,15035.0000,15032.0000,15033.0000,61
2013-05-14,17:55:00,15033.0000,15034.0000,15030.0000,15030.0000,234
2013-05-14,18:00:00,15029.0000,15029.0000,15025.0000,15027.0000,171
2013-05-14,18:05:00,15028.0000,15029.0000,15027.0000,15029.0000,48
2013-05-14,18:10:00,15029.0000,15030.0000,15027.0000,15027.0000,12
2013-05-14,18:15:00,15028.0000,15028.0000,15025.0000,15026.0000,53
2013-05-14,18:20:00,15025.0000,15028.0000,15025.0000,15026.0000,138
2013-05-14,18:25:00,15025.0000,15025.0000,15022.0000,15023.0000,141
2013-05-14,18:30:00,15023.0000,15024.0000,15017.0000,15017.0000,164
2013-05-14,18:35:00,15017.0000,15020.0000,15013.0000,15020.0000,357
2013-05-14,18:40:00,15020.0000,15023.0000,15019.0000,15019.0000,198
2013-05-14,18:45:00,15019.0000,15021.0000,15018.0000,15020.0000,79
2013-05-14,18:50:00,15020.0000,15023.0000,15020.0000,15023.0000,34
2013-05-14,18:55:00,15023.0000,15024.0000,15022.0000,15023.0000,50
2013-05-14,19:00:00,15022.0000,15027.0000,15022.0000,15025.0000,138
2013-05-14,19:05:00,15026.0000,15027.0000,15023.0000,15026.0000,238
2013-05-14,19:10:00,15026.0000,15028.0000,15026.0000,15027.0000,150
2013-05-14,19:15:00,15026.0000,15028.0000,15020.0000,15028.0000,173
2013-05-14,19:20:00,15028.0000,15033.0000,15028.0000,15033.0000,416
2013-05-14,19:25:00,15033.0000,15033.0000,15028.0000,15029.0000,228
2013-05-14,19:30:00,15030.0000,15034.0000,15030.0000,15034.0000,110
2013-05-14,19:35:00,15034.0000,15036.0000,15034.0000,15034.0000,71
2013-05-14,19:40:00,15034.0000,15048.0000,15031.0000,15046.0000,426
2013-05-14,19:45:00,15047.0000,15054.0000,15045.0000,15051.0000,341
2013-05-14,19:50:00,15052.0000,15059.0000,15052.0000,15058.0000,481
2013-05-14,19:55:00,15058.0000,15062.0000,15058.0000,15059.0000,219
2013-05-14,20:00:00,15060.0000,15069.0000,15060.0000,15069.0000,493
2013-05-14,20:05:00,15069.0000,15074.0000,15063.0000,15064.0000,664
2013-05-14,20:10:00,15064.0000,15074.0000,15062.0000,15074.0000,216
2013-05-14,20:15:00,15074.0000,15079.0000,15065.0000,15066.0000,778
2013-05-14,20:20:00,15066.0000,15070.0000,15065.0000,15065.0000,454
2013-05-14,20:25:00,15064.0000,15064.0000,15059.0000,15061.0000,460
2013-05-14,20:30:00,15061.0000,15061.0000,15057.0000,15058.0000,532
2013-05-14,20:35:00,15059.0000,15061.0000,15058.0000,15060.0000,184
2013-05-14,20:40:00,15061.0000,15062.0000,15058.0000,15061.0000,324
2013-05-14,20:45:00,15062.0000,15066.0000,15059.0000,15059.0000,288
2013-05-14,20:50:00,15058.0000,15061.0000,15057.0000,15061.0000,163
2013-05-14,20:55:00,15061.0000,15062.0000,15058.0000,15058.0000,281
2013-05-14,21:00:00,15058.0000,15059.0000,15055.0000,15056.0000,273
2013-05-14,21:05:00,15056.0000,15057.0000,15052.0000,15056.0000,510
2013-05-14,21:10:00,15056.0000,15066.0000,15056.0000,15062.0000,329
2013-05-14,21:15:00,15062.0000,15064.0000,15060.0000,15062.0000,243
2013-05-14,21:20:00,15062.0000,15062.0000,15051.0000,15055.0000,297
2013-05-14,21:25:00,15055.0000,15057.0000,15052.0000,15055.0000,448
2013-05-14,21:30:00,15056.0000,15072.0000,15053.0000,15070.0000,3416
2013-05-14,21:35:00,15070.0000,15084.0000,15067.0000,15080.0000,3742
2013-05-14,21:40:00,15080.0000,15089.0000,15075.0000,15080.0000,3571
2013-05-14,21:45:00,15081.0000,15093.0000,15079.0000,15085.0000,2610
2013-05-14,21:50:00,15086.0000,15097.0000,15086.0000,15094.0000,3150
2013-05-14,21:55:00,15094.0000,15098.0000,15090.0000,15094.0000,2307
2013-05-14,22:00:00,15093.0000,15099.0000,15091.0000,15091.0000,1900
2013-05-14,22:05:00,15091.0000,15098.0000,15090.0000,15097.0000,2415
2013-05-14,22:10:00,15097.0000,15102.0000,15094.0000,15099.0000,2160
2013-05-14,22:15:00,15099.0000,15107.0000,15099.0000,15103.0000,2976
2013-05-14,22:20:00,15103.0000,15105.0000,15096.0000,15100.0000,1906
2013-05-14,22:25:00,15100.0000,15117.0000,15099.0000,15115.0000,2677
2013-05-14,22:30:00,15114.0000,15122.0000,15111.0000,15118.0000,2200
2013-05-14,22:35:00,15119.0000,15123.0000,15117.0000,15122.0000,1790
2013-05-14,22:40:00,15122.0000,15126.0000,15119.0000,15122.0000,1871
2013-05-14,22:45:00,15121.0000,15129.0000,15121.0000,15125.0000,1718
2013-05-14,22:50:00,15125.0000,15140.0000,15125.0000,15140.0000,2010
2013-05-14,22:55:00,15139.0000,15146.0000,15136.0000,15144.0000,1813
2013-05-14,23:00:00,15144.0000,15148.0000,15134.0000,15135.0000,1741
2013-05-14,23:05:00,15136.0000,15136.0000,15129.0000,15130.0000,1602
2013-05-14,23:10:00,15131.0000,15134.0000,15128.0000,15131.0000,1140
2013-05-14,23:15:00,15132.0000,15135.0000,15129.0000,15133.0000,853
2013-05-14,23:20:00,15133.0000,15135.0000,15130.0000,15131.0000,436
2013-05-14,23:25:00,15131.0000,15133.0000,15130.0000,15132.0000,1026
2013-05-14,23:30:00,15132.0000,15135.0000,15127.0000,15129.0000,1109
2013-05-14,23:35:00,15129.0000,15137.0000,15129.0000,15136.0000,916
2013-05-14,23:40:00,15136.0000,15138.0000,15131.0000,15132.0000,807
2013-05-14,23:45:00,15133.0000,15145.0000,15133.0000,15136.0000,2233
2013-05-14,23:50:00,15136.0000,15136.0000,15129.0000,15133.0000,985
2013-05-14,23:55:00,15134.0000,15141.0000,15134.0000,15140.0000,555
2013-05-15,00:00:00,15139.0000,15140.0000,15136.0000,15138.0000,818
2013-05-15,00:05:00,15138.0000,15140.0000,15134.0000,15137.0000,640
2013-05-15,00:10:00,15137.0000,15145.0000,15137.0000,15144.0000,754
2013-05-15,00:15:00,15144.0000,15159.0000,15144.0000,15155.0000,2538
2013-05-15,00:20:00,15156.0000,15157.0000,15148.0000,15149.0000,1089
2013-05-15,00:25:00,15148.0000,15150.0000,15142.0000,15142.0000,1138
2013-05-15,00:30:00,15142.0000,15143.0000,15139.0000,15141.0000,487
2013-05-15,00:35:00,15142.0000,15146.0000,15139.0000,15145.0000,534
2013-05-15,00:40:00,15145.0000,15149.0000,15145.0000,15147.0000,509
2013-05-15,00:45:00,15147.0000,15147.0000,15140.0000,15141.0000,502
2013-05-15,00:50:00,15141.0000,15143.0000,15139.0000,15140.0000,203
2013-05-15,00:55:00,15140.0000,15142.0000,15139.0000,15142.0000,294
2013-05-15,01:00:00,15142.0000,15145.0000,15141.0000,15145.0000,388
2013-05-15,01:05:00,15144.0000,15150.0000,15144.0000,15147.0000,521
2013-05-15,01:10:00,15146.0000,15148.0000,15142.0000,15142.0000,451
2013-05-15,01:15:00,15141.0000,15148.0000,15140.0000,15147.0000,710
2013-05-15,01:20:00,15147.0000,15149.0000,15143.0000,15146.0000,376
2013-05-15,01:25:00,15145.0000,15150.0000,15143.0000,15149.0000,529
2013-05-15,01:30:00,15150.0000,15156.0000,15149.0000,15155.0000,794
2013-05-15,01:35:00,15154.0000,15154.0000,15151.0000,15152.0000,556
2013-05-15,01:40:00,15152.0000,15152.0000,15147.0000,15148.0000,591
2013-05-15,01:45:00,15148.0000,15151.0000,15147.0000,15148.0000,501
2013-05-15,01:50:00,15147.0000,15148.0000,15136.0000,15139.0000,1265
2013-05-15,01:55:00,15138.0000,15139.0000,15132.0000,15137.0000,837
2013-05-15,02:00:00,15137.0000,15137.0000,15131.0000,15134.0000,914
2013-05-15,02:05:00,15134.0000,15146.0000,15134.0000,15143.0000,1033
2013-05-15,02:10:00,15142.0000,15150.0000,15141.0000,15147.0000,766
2013-05-15,02:15:00,15146.0000,15147.0000,15140.0000,15141.0000,492
2013-05-15,02:20:00,15140.0000,15142.0000,15135.0000,15139.0000,563
2013-05-15,02:25:00,15139.0000,15146.0000,15136.0000,15144.0000,968
2013-05-15,02:30:00,15144.0000,15151.0000,15144.0000,15145.0000,688
2013-05-15,02:35:00,15144.0000,15157.0000,15144.0000,15153.0000,901
2013-05-15,02:40:00,15153.0000,15154.0000,15147.0000,15149.0000,612
2013-05-15,02:45:00,15148.0000,15149.0000,15139.0000,15142.0000,820
2013-05-15,02:50:00,15142.0000,15142.0000,15131.0000,15137.0000,1038
2013-05-15,02:55:00,15138.0000,15139.0000,15132.0000,15135.0000,367
2013-05-15,03:00:00,15135.0000,15150.0000,15132.0000,15147.0000,1825
2013-05-15,03:05:00,15147.0000,15150.0000,15143.0000,15150.0000,453
2013-05-15,03:10:00,15149.0000,15155.0000,15145.0000,15150.0000,675
2013-05-15,03:15:00,15151.0000,15153.0000,15146.0000,15151.0000,764
2013-05-15,03:20:00,15151.0000,15152.0000,15146.0000,15147.0000,633
2013-05-15,03:25:00,15147.0000,15152.0000,15145.0000,15147.0000,427
2013-05-15,03:30:00,15146.0000,15162.0000,15145.0000,15158.0000,1733
2013-05-15,03:35:00,15158.0000,15168.0000,15156.0000,15164.0000,1737
2013-05-15,03:40:00,15164.0000,15169.0000,15162.0000,15168.0000,785
2013-05-15,03:45:00,15168.0000,15184.0000,15168.0000,15182.0000,1526
2013-05-15,03:50:00,15183.0000,15184.0000,15169.0000,15174.0000,1588
2013-05-15,03:55:00,15175.0000,15179.0000,15169.0000,15177.0000,2102
2013-05-15,04:00:00,15177.0000,15177.0000,15170.0000,15173.0000,1788
2013-05-15,04:05:00,15173.0000,15177.0000,15173.0000,15177.0000,677
2013-05-15,04:10:00,15176.0000,15179.0000,15173.0000,15178.0000,1630
2013-05-15,04:15:00,15175.0000,15175.0000,15175.0000,15175.0000,1
2013-05-15,04:30:00,15178.0000,15180.0000,15175.0000,15175.0000,532
2013-05-15,04:35:00,15175.0000,15177.0000,15175.0000,15177.0000,43
2013-05-15,04:40:00,15177.0000,15178.0000,15173.0000,15173.0000,121
2013-05-15,04:45:00,15174.0000,15177.0000,15174.0000,15176.0000,16
2013-05-15,04:50:00,15175.0000,15180.0000,15175.0000,15179.0000,33
2013-05-15,04:55:00,15179.0000,15181.0000,15177.0000,15180.0000,87
2013-05-15,05:00:00,15180.0000,15182.0000,15180.0000,15181.0000,90
2013-05-15,05:05:00,15182.0000,15183.0000,15180.0000,15181.0000,165
2013-05-15,05:10:00,15182.0000,15185.0000,15182.0000,15185.0000,291
2013-05-15,06:00:00,15178.0000,15181.0000,15177.0000,15178.0000,136
2013-05-15,06:05:00,15178.0000,15179.0000,15177.0000,15177.0000,43
2013-05-15,06:10:00,15177.0000,15179.0000,15175.0000,15177.0000,217
2013-05-15,06:15:00,15178.0000,15178.0000,15176.0000,15176.0000,16
2013-05-15,06:20:00,15178.0000,15178.0000,15177.0000,15178.0000,16
2013-05-15,06:25:00,15178.0000,15178.0000,15177.0000,15177.0000,10
2013-05-15,06:30:00,15176.0000,15177.0000,15175.0000,15176.0000,152
2013-05-15,06:35:00,15177.0000,15177.0000,15175.0000,15175.0000,11
2013-05-15,06:40:00,15176.0000,15177.0000,15176.0000,15176.0000,12
2013-05-15,06:45:00,15176.0000,15177.0000,15176.0000,15177.0000,5
2013-05-15,06:50:00,15176.0000,15176.0000,15176.0000,15176.0000,20
2013-05-15,06:55:00,15177.0000,15177.0000,15176.0000,15177.0000,30
2013-05-15,07:00:00,15177.0000,15178.0000,15177.0000,15177.0000,33
2013-05-15,07:05:00,15177.0000,15177.0000,15177.0000,15177.0000,19
2013-05-15,07:10:00,15177.0000,15177.0000,15176.0000,15177.0000,28
2013-05-15,07:15:00,15177.0000,15177.0000,15176.0000,15176.0000,41
2013-05-15,07:20:00,15177.0000,15177.0000,15174.0000,15175.0000,42
2013-05-15,07:25:00,15175.0000,15180.0000,15174.0000,15180.0000,32
2013-05-15,07:30:00,15180.0000,15181.0000,15180.0000,15181.0000,26
2013-05-15,07:35:00,15180.0000,15180.0000,15177.0000,15177.0000,11
2013-05-15,07:40:00,15179.0000,15179.0000,15175.0000,15178.0000,30
2013-05-15,07:45:00,15178.0000,15178.0000,15177.0000,15177.0000,11
2013-05-15,07:50:00,15177.0000,15179.0000,15176.0000,15178.0000,60
2013-05-15,07:55:00,15177.0000,15179.0000,15175.0000,15175.0000,57
2013-05-15,08:00:00,15175.0000,15175.0000,15171.0000,15172.0000,129
2013-05-15,08:05:00,15171.0000,15172.0000,15169.0000,15170.0000,97
2013-05-15,08:10:00,15170.0000,15170.0000,15169.0000,15170.0000,56
2013-05-15,08:15:00,15170.0000,15171.0000,15170.0000,15171.0000,37
2013-05-15,08:20:00,15170.0000,15172.0000,15170.0000,15170.0000,19
2013-05-15,08:25:00,15169.0000,15170.0000,15169.0000,15170.0000,2
2013-05-15,08:30:00,15169.0000,15172.0000,15168.0000,15169.0000,37
2013-05-15,08:35:00,15169.0000,15169.0000,15167.0000,15169.0000,47
2013-05-15,08:40:00,15168.0000,15168.0000,15167.0000,15167.0000,22
2013-05-15,08:45:00,15168.0000,15168.0000,15164.0000,15165.0000,102
2013-05-15,08:50:00,15165.0000,15167.0000,15165.0000,15166.0000,52
2013-05-15,08:55:00,15166.0000,15166.0000,15164.0000,15165.0000,73
2013-05-15,09:00:00,15165.0000,15167.0000,15165.0000,15166.0000,31
2013-05-15,09:05:00,15167.0000,15167.0000,15163.0000,15165.0000,38
2013-05-15,09:10:00,15164.0000,15165.0000,15163.0000,15165.0000,19
2013-05-15,09:15:00,15164.0000,15166.0000,15162.0000,15163.0000,30
2013-05-15,09:20:00,15163.0000,15164.0000,15162.0000,15164.0000,61
2013-05-15,09:25:00,15162.0000,15164.0000,15161.0000,15164.0000,70
2013-05-15,09:30:00,15165.0000,15168.0000,15164.0000,15168.0000,85
2013-05-15,09:35:00,15168.0000,15169.0000,15166.0000,15168.0000,71
2013-05-15,09:40:00,15167.0000,15170.0000,15166.0000,15170.0000,51
2013-05-15,09:45:00,15171.0000,15171.0000,15169.0000,15171.0000,75
2013-05-15,09:50:00,15171.0000,15171.0000,15170.0000,15171.0000,26
2013-05-15,09:55:00,15172.0000,15174.0000,15172.0000,15173.0000,84
2013-05-15,10:00:00,15173.0000,15174.0000,15172.0000,15173.0000,34
2013-05-15,10:05:00,15173.0000,15173.0000,15170.0000,15171.0000,135
2013-05-15,10:10:00,15172.0000,15172.0000,15172.0000,15172.0000,13
2013-05-15,10:15:00,15172.0000,15172.0000,15171.0000,15172.0000,74
2013-05-15,10:20:00,15172.0000,15172.0000,15172.0000,15172.0000,8
2013-05-15,10:25:00,15171.0000,15171.0000,15171.0000,15171.0000,15
2013-05-15,10:30:00,15171.0000,15173.0000,15171.0000,15173.0000,14
2013-05-15,10:35:00,15173.0000,15174.0000,15171.0000,15171.0000,20
2013-05-15,10:40:00,15172.0000,15173.0000,15170.0000,15170.0000,28
2013-05-15,10:45:00,15170.0000,15172.0000,15170.0000,15172.0000,9
2013-05-15,10:50:00,15171.0000,15172.0000,15169.0000,15172.0000,37
2013-05-15,10:55:00,15171.0000,15171.0000,15171.0000,15171.0000,2
2013-05-15,11:00:00,15172.0000,15176.0000,15170.0000,15171.0000,200
2013-05-15,11:05:00,15172.0000,15173.0000,15172.0000,15173.0000,20
2013-05-15,11:10:00,15174.0000,15174.0000,15173.0000,15173.0000,16
2013-05-15,11:15:00,15172.0000,15172.0000,15172.0000,15172.0000,4
2013-05-15,11:20:00,15172.0000,15174.0000,15172.0000,15174.0000,10
2013-05-15,11:25:00,15174.0000,15175.0000,15174.0000,15174.0000,14
2013-05-15,11:30:00,15174.0000,15174.0000,15173.0000,15174.0000,13
2013-05-15,11:35:00,15173.0000,15176.0000,15173.0000,15176.0000,34
2013-05-15,11:40:00,15177.0000,15177.0000,15174.0000,15175.0000,26
2013-05-15,11:45:00,15173.0000,15173.0000,15172.0000,15172.0000,10
2013-05-15,11:50:00,15171.0000,15172.0000,15171.0000,15172.0000,34
2013-05-15,11:55:00,15171.0000,15171.0000,15169.0000,15169.0000,52
2013-05-15,12:00:00,15168.0000,15169.0000,15166.0000,15166.0000,88
2013-05-15,12:05:00,15167.0000,15168.0000,15167.0000,15167.0000,35
2013-05-15,12:10:00,15167.0000,15167.0000,15167.0000,15167.0000,12
2013-05-15,12:15:00,15168.0000,15170.0000,15168.0000,15170.0000,12
2013-05-15,12:20:00,15170.0000,15171.0000,15170.0000,15170.0000,27
2013-05-15,12:25:00,15170.0000,15170.0000,15168.0000,15169.0000,14
2013-05-15,12:30:00,15170.0000,15171.0000,15168.0000,15169.0000,23
2013-05-15,12:35:00,15170.0000,15173.0000,15170.0000,15173.0000,21
2013-05-15,12:40:00,15172.0000,15173.0000,15171.0000,15172.0000,15
2013-05-15,12:45:00,15171.0000,15173.0000,15171.0000,15173.0000,18
2013-05-15,12:50:00,15170.0000,15170.0000,15170.0000,15170.0000,2
2013-05-15,12:55:00,15171.0000,15172.0000,15170.0000,15170.0000,18
2013-05-15,13:00:00,15170.0000,15172.0000,15170.0000,15171.0000,12
2013-05-15,13:05:00,15172.0000,15177.0000,15172.0000,15175.0000,86
2013-05-15,13:10:00,15176.0000,15179.0000,15176.0000,15178.0000,41
2013-05-15,13:15:00,15178.0000,15179.0000,15178.0000,15179.0000,11
2013-05-15,13:20:00,15179.0000,15183.0000,15179.0000,15182.0000,164
2013-05-15,13:25:00,15182.0000,15183.0000,15180.0000,15180.0000,48
2013-05-15,13:30:00,15179.0000,15179.0000,15176.0000,15176.0000,33
2013-05-15,13:35:00,15176.0000,15176.0000,15175.0000,15175.0000,20
2013-05-15,13:40:00,15175.0000,15176.0000,15173.0000,15176.0000,45
2013-05-15,13:45:00,15175.0000,15175.0000,15174.0000,15174.0000,35
2013-05-15,13:50:00,15175.0000,15179.0000,15174.0000,15174.0000,44
2013-05-15,13:55:00,15173.0000,15174.0000,15170.0000,15170.0000,127
2013-05-15,14:00:00,15169.0000,15171.0000,15167.0000,15167.0000,135
2013-05-15,14:05:00,15169.0000,15175.0000,15169.0000,15174.0000,119
2013-05-15,14:10:00,15175.0000,15179.0000,15174.0000,15179.0000,125
2013-05-15,14:15:00,15179.0000,15181.0000,15174.0000,15175.0000,154
2013-05-15,14:20:00,15175.0000,15176.0000,15172.0000,15172.0000,27
2013-05-15,14:25:00,15172.0000,15172.0000,15169.0000,15170.0000,58
2013-05-15,14:30:00,15170.0000,15173.0000,15170.0000,15173.0000,73
2013-05-15,14:35:00,15173.0000,15174.0000,15169.0000,15170.0000,58
2013-05-15,14:40:00,15170.0000,15170.0000,15168.0000,15168.0000,33
2013-05-15,14:45:00,15167.0000,15168.0000,15165.0000,15167.0000,55
2013-05-15,14:50:00,15168.0000,15168.0000,15165.0000,15165.0000,51
2013-05-15,14:55:00,15165.0000,15172.0000,15165.0000,15170.0000,99
2013-05-15,15:00:00,15169.0000,15169.0000,15162.0000,15165.0000,334
2013-05-15,15:05:00,15164.0000,15171.0000,15164.0000,15171.0000,105
2013-05-15,15:10:00,15172.0000,15182.0000,15166.0000,15172.0000,1294
2013-05-15,15:15:00,15172.0000,15181.0000,15168.0000,15168.0000,855
2013-05-15,15:20:00,15168.0000,15169.0000,15163.0000,15164.0000,281
2013-05-15,15:25:00,15163.0000,15170.0000,15163.0000,15168.0000,128
2013-05-15,15:30:00,15168.0000,15169.0000,15163.0000,15164.0000,227
2013-05-15,15:35:00,15164.0000,15165.0000,15161.0000,15165.0000,178
2013-05-15,15:40:00,15164.0000,15165.0000,15161.0000,15162.0000,147
2013-05-15,15:45:00,15162.0000,15165.0000,15161.0000,15165.0000,69
2013-05-15,15:50:00,15165.0000,15171.0000,15164.0000,15169.0000,163
2013-05-15,15:55:00,15168.0000,15174.0000,15167.0000,15174.0000,153
2013-05-15,16:00:00,15174.0000,15175.0000,15171.0000,15175.0000,133
2013-05-15,16:05:00,15174.0000,15177.0000,15171.0000,15173.0000,107
2013-05-15,16:10:00,15173.0000,15174.0000,15172.0000,15172.0000,45
2013-05-15,16:15:00,15172.0000,15172.0000,15166.0000,15166.0000,110
2013-05-15,16:20:00,15165.0000,15165.0000,15163.0000,15164.0000,151
2013-05-15,16:25:00,15164.0000,15167.0000,15164.0000,15165.0000,120
2013-05-15,16:30:00,15165.0000,15165.0000,15161.0000,15163.0000,90
2013-05-15,16:35:00,15162.0000,15165.0000,15161.0000,15163.0000,104
2013-05-15,16:40:00,15164.0000,15167.0000,15163.0000,15163.0000,55
2013-05-15,16:45:00,15164.0000,15164.0000,15160.0000,15161.0000,252
2013-05-15,16:50:00,15161.0000,15164.0000,15159.0000,15163.0000,54
2013-05-15,16:55:00,15163.0000,15164.0000,15161.0000,15161.0000,69
2013-05-15,17:00:00,15161.0000,15162.0000,15159.0000,15159.0000,147
2013-05-15,17:05:00,15158.0000,15159.0000,15156.0000,15159.0000,96
2013-05-15,17:10:00,15159.0000,15160.0000,15156.0000,15156.0000,84
2013-05-15,17:15:00,15157.0000,15157.0000,15154.0000,15157.0000,43
2013-05-15,17:20:00,15156.0000,15159.0000,15156.0000,15157.0000,46
2013-05-15,17:25:00,15157.0000,15159.0000,15156.0000,15158.0000,41
2013-05-15,17:30:00,15157.0000,15157.0000,15154.0000,15157.0000,56
2013-05-15,17:35:00,15157.0000,15159.0000,15156.0000,15158.0000,28
2013-05-15,17:40:00,15158.0000,15164.0000,15158.0000,15164.0000,102
2013-05-15,17:45:00,15165.0000,15169.0000,15165.0000,15169.0000,279
2013-05-15,17:50:00,15169.0000,15170.0000,15168.0000,15170.0000,96
2013-05-15,17:55:00,15170.0000,15174.0000,15170.0000,15174.0000,193
2013-05-15,18:00:00,15174.0000,15177.0000,15173.0000,15176.0000,127
2013-05-15,18:05:00,15175.0000,15177.0000,15175.0000,15176.0000,149
2013-05-15,18:10:00,15175.0000,15178.0000,15174.0000,15177.0000,129
2013-05-15,18:15:00,15177.0000,15177.0000,15173.0000,15173.0000,153
2013-05-15,18:20:00,15174.0000,15174.0000,15171.0000,15174.0000,93
2013-05-15,18:25:00,15175.0000,15177.0000,15172.0000,15177.0000,104
2013-05-15,18:30:00,15177.0000,15180.0000,15177.0000,15180.0000,229
2013-05-15,18:35:00,15180.0000,15180.0000,15178.0000,15180.0000,108
2013-05-15,18:40:00,15180.0000,15185.0000,15180.0000,15183.0000,465
2013-05-15,18:45:00,15184.0000,15184.0000,15181.0000,15183.0000,139
2013-05-15,18:50:00,15182.0000,15183.0000,15179.0000,15181.0000,126
2013-05-15,18:55:00,15182.0000,15184.0000,15181.0000,15184.0000,202
2013-05-15,19:00:00,15183.0000,15185.0000,15182.0000,15184.0000,109
2013-05-15,19:05:00,15184.0000,15184.0000,15180.0000,15182.0000,172
2013-05-15,19:10:00,15182.0000,15183.0000,15178.0000,15178.0000,154
2013-05-15,19:15:00,15178.0000,15179.0000,15177.0000,15179.0000,172
2013-05-15,19:20:00,15178.0000,15179.0000,15175.0000,15175.0000,183
2013-05-15,19:25:00,15176.0000,15176.0000,15172.0000,15172.0000,118
2013-05-15,19:30:00,15172.0000,15173.0000,15170.0000,15173.0000,183
2013-05-15,19:35:00,15172.0000,15174.0000,15167.0000,15169.0000,337
2013-05-15,19:40:00,15169.0000,15174.0000,15168.0000,15174.0000,153
2013-05-15,19:45:00,15172.0000,15175.0000,15172.0000,15173.0000,135
2013-05-15,19:50:00,15173.0000,15174.0000,15166.0000,15169.0000,155
2013-05-15,19:55:00,15169.0000,15172.0000,15168.0000,15169.0000,96
2013-05-15,20:00:00,15168.0000,15170.0000,15163.0000,15165.0000,165
2013-05-15,20:05:00,15165.0000,15169.0000,15164.0000,15164.0000,278
2013-05-15,20:10:00,15164.0000,15165.0000,15162.0000,15165.0000,157
2013-05-15,20:15:00,15165.0000,15166.0000,15163.0000,15165.0000,123
2013-05-15,20:20:00,15164.0000,15168.0000,15164.0000,15166.0000,200
2013-05-15,20:25:00,15165.0000,15165.0000,15160.0000,15162.0000,157
2013-05-15,20:30:00,15161.0000,15161.0000,15154.0000,15157.0000,535
2013-05-15,20:35:00,15157.0000,15162.0000,15155.0000,15160.0000,414
2013-05-15,20:40:00,15160.0000,15161.0000,15155.0000,15157.0000,229
2013-05-15,20:45:00,15157.0000,15159.0000,15156.0000,15156.0000,185
2013-05-15,20:50:00,15155.0000,15161.0000,15155.0000,15159.0000,182
2013-05-15,20:55:00,15159.0000,15165.0000,15159.0000,15164.0000,247
2013-05-15,21:00:00,15164.0000,15165.0000,15155.0000,15156.0000,355
2013-05-15,21:05:00,15156.0000,15159.0000,15154.0000,15158.0000,239
2013-05-15,21:10:00,15158.0000,15160.0000,15157.0000,15158.0000,142
2013-05-15,21:15:00,15158.0000,15158.0000,15147.0000,15148.0000,820
2013-05-15,21:20:00,15148.0000,15150.0000,15144.0000,15148.0000,615
2013-05-15,21:25:00,15148.0000,15157.0000,15147.0000,15155.0000,343
2013-05-15,21:30:00,15156.0000,15171.0000,15154.0000,15169.0000,3397
2013-05-15,21:35:00,15169.0000,15175.0000,15164.0000,15167.0000,2226
2013-05-15,21:40:00,15167.0000,15177.0000,15158.0000,15160.0000,2374
2013-05-15,21:45:00,15158.0000,15167.0000,15158.0000,15160.0000,1870
2013-05-15,21:50:00,15161.0000,15176.0000,15156.0000,15168.0000,1805
2013-05-15,21:55:00,15168.0000,15182.0000,15167.0000,15176.0000,1337
2013-05-15,22:00:00,15177.0000,15186.0000,15172.0000,15182.0000,2013
2013-05-15,22:05:00,15182.0000,15188.0000,15180.0000,15183.0000,1404
2013-05-15,22:10:00,15183.0000,15184.0000,15178.0000,15184.0000,1090
2013-05-15,22:15:00,15183.0000,15184.0000,15175.0000,15183.0000,1427
2013-05-15,22:20:00,15183.0000,15191.0000,15174.0000,15174.0000,1540
2013-05-15,22:25:00,15175.0000,15183.0000,15173.0000,15176.0000,1244
2013-05-15,22:30:00,15176.0000,15193.0000,15174.0000,15191.0000,1167
2013-05-15,22:35:00,15191.0000,15195.0000,15182.0000,15189.0000,1396
2013-05-15,22:40:00,15189.0000,15189.0000,15170.0000,15171.0000,1746
2013-05-15,22:45:00,15172.0000,15178.0000,15170.0000,15174.0000,1130
2013-05-15,22:50:00,15172.0000,15181.0000,15172.0000,15178.0000,890
2013-05-15,22:55:00,15179.0000,15192.0000,15178.0000,15191.0000,1571
2013-05-15,23:00:00,15191.0000,15207.0000,15189.0000,15203.0000,4033
2013-05-15,23:05:00,15205.0000,15207.0000,15200.0000,15205.0000,2166
2013-05-15,23:10:00,15206.0000,15213.0000,15205.0000,15212.0000,1296
2013-05-15,23:15:00,15211.0000,15218.0000,15210.0000,15215.0000,1916
2013-05-15,23:20:00,15214.0000,15218.0000,15213.0000,15214.0000,956
2013-05-15,23:25:00,15214.0000,15214.0000,15208.0000,15212.0000,1235
2013-05-15,23:30:00,15212.0000,15216.0000,15208.0000,15213.0000,669
2013-05-15,23:35:00,15213.0000,15229.0000,15211.0000,15228.0000,1882
2013-05-15,23:40:00,15228.0000,15229.0000,15220.0000,15221.0000,1021
2013-05-15,23:45:00,15221.0000,15223.0000,15218.0000,15219.0000,819
2013-05-15,23:50:00,15219.0000,15232.0000,15218.0000,15230.0000,1778
2013-05-15,23:55:00,15230.0000,15237.0000,15227.0000,15235.0000,1141
2013-05-16,00:00:00,15235.0000,15240.0000,15232.0000,15239.0000,1143
2013-05-16,00:05:00,15238.0000,15256.0000,15238.0000,15254.0000,2685
2013-05-16,00:10:00,15254.0000,15263.0000,15250.0000,15263.0000,1914
2013-05-16,00:15:00,15262.0000,15263.0000,15254.0000,15260.0000,1188
2013-05-16,00:20:00,15259.0000,15260.0000,15252.0000,15254.0000,822
2013-05-16,00:25:00,15254.0000,15260.0000,15251.0000,15255.0000,1118
2013-05-16,00:30:00,15255.0000,15261.0000,15253.0000,15259.0000,866
2013-05-16,00:35:00,15260.0000,15269.0000,15259.0000,15269.0000,1439
2013-05-16,00:40:00,15269.0000,15275.0000,15267.0000,15270.0000,1230
2013-05-16,00:45:00,15270.0000,15278.0000,15269.0000,15276.0000,1019
2013-05-16,00:50:00,15275.0000,15276.0000,15270.0000,15270.0000,883
2013-05-16,00:55:00,15270.0000,15272.0000,15262.0000,15263.0000,1708
2013-05-16,01:00:00,15263.0000,15263.0000,15253.0000,15257.0000,1588
2013-05-16,01:05:00,15256.0000,15256.0000,15251.0000,15252.0000,872
2013-05-16,01:10:00,15252.0000,15259.0000,15251.0000,15256.0000,929
2013-05-16,01:15:00,15255.0000,15257.0000,15245.0000,15247.0000,1061
2013-05-16,01:20:00,15248.0000,15249.0000,15233.0000,15237.0000,1733
2013-05-16,01:25:00,15237.0000,15240.0000,15236.0000,15240.0000,488
2013-05-16,01:30:00,15239.0000,15242.0000,15238.0000,15241.0000,628
2013-05-16,01:35:00,15242.0000,15247.0000,15239.0000,15240.0000,809
2013-05-16,01:40:00,15240.0000,15241.0000,15230.0000,15230.0000,756
2013-05-16,01:45:00,15231.0000,15237.0000,15230.0000,15235.0000,1060
2013-05-16,01:50:00,15234.0000,15237.0000,15232.0000,15232.0000,622
2013-05-16,01:55:00,15231.0000,15231.0000,15217.0000,15217.0000,1982
2013-05-16,02:00:00,15216.0000,15223.0000,15215.0000,15221.0000,1100
2013-05-16,02:05:00,15222.0000,15225.0000,15220.0000,15223.0000,556
2013-05-16,02:10:00,15224.0000,15224.0000,15218.0000,15218.0000,598
2013-05-16,02:15:00,15218.0000,15220.0000,15208.0000,15211.0000,1374
2013-05-16,02:20:00,15211.0000,15214.0000,15201.0000,15205.0000,1627
2013-05-16,02:25:00,15205.0000,15216.0000,15200.0000,15216.0000,1639
2013-05-16,02:30:00,15216.0000,15222.0000,15212.0000,15214.0000,1540
2013-05-16,02:35:00,15214.0000,15217.0000,15210.0000,15212.0000,621
2013-05-16,02:40:00,15212.0000,15219.0000,15198.0000,15198.0000,1472
2013-05-16,02:45:00,15198.0000,15213.0000,15192.0000,15209.0000,2489
2013-05-16,02:50:00,15209.0000,15210.0000,15194.0000,15208.0000,1860
2013-05-16,02:55:00,15208.0000,15213.0000,15196.0000,15207.0000,2274
2013-05-16,03:00:00,15207.0000,15207.0000,15195.0000,15200.0000,1034
2013-05-16,03:05:00,15200.0000,15218.0000,15200.0000,15216.0000,2073
2013-05-16,03:10:00,15217.0000,15237.0000,15215.0000,15231.0000,2499
2013-05-16,03:15:00,15231.0000,15234.0000,15215.0000,15218.0000,1571
2013-05-16,03:20:00,15217.0000,15224.0000,15209.0000,15219.0000,1715
2013-05-16,03:25:00,15220.0000,15231.0000,15219.0000,15227.0000,1156
2013-05-16,03:30:00,15228.0000,15238.0000,15228.0000,15236.0000,1442
2013-05-16,03:35:00,15237.0000,15249.0000,15237.0000,15249.0000,1996
2013-05-16,03:40:00,15248.0000,15250.0000,15240.0000,15241.0000,1252
2013-05-16,03:45:00,15241.0000,15253.0000,15240.0000,15243.0000,1828
2013-05-16,03:50:00,15243.0000,15249.0000,15242.0000,15245.0000,1213
2013-05-16,03:55:00,15246.0000,15254.0000,15243.0000,15245.0000,2433
2013-05-16,04:00:00,15245.0000,15248.0000,15236.0000,15240.0000,2029
2013-05-16,04:05:00,15240.0000,15244.0000,15237.0000,15238.0000,798
2013-05-16,04:10:00,15238.0000,15240.0000,15231.0000,15235.0000,581
2013-05-16,04:15:00,15235.0000,15235.0000,15235.0000,15235.0000,1
2013-05-16,04:30:00,15235.0000,15239.0000,15232.0000,15238.0000,58
2013-05-16,04:35:00,15238.0000,15238.0000,15234.0000,15234.0000,26
2013-05-16,04:40:00,15234.0000,15234.0000,15234.0000,15234.0000,5
2013-05-16,04:45:00,15234.0000,15236.0000,15231.0000,15232.0000,26
2013-05-16,04:50:00,15232.0000,15235.0000,15230.0000,15235.0000,12
2013-05-16,04:55:00,15232.0000,15239.0000,15232.0000,15238.0000,58
2013-05-16,05:00:00,15240.0000,15241.0000,15235.0000,15241.0000,65
2013-05-16,05:05:00,15239.0000,15241.0000,15238.0000,15240.0000,52
2013-05-16,05:10:00,15240.0000,15246.0000,15240.0000,15246.0000,88
2013-05-16,06:00:00,15239.0000,15244.0000,15237.0000,15239.0000,156
2013-05-16,06:05:00,15238.0000,15239.0000,15238.0000,15238.0000,25
2013-05-16,06:10:00,15237.0000,15237.0000,15232.0000,15236.0000,51
2013-05-16,06:15:00,15237.0000,15238.0000,15237.0000,15238.0000,2
2013-05-16,06:20:00,15238.0000,15239.0000,15238.0000,15239.0000,2
2013-05-16,06:25:00,15238.0000,15238.0000,15236.0000,15238.0000,7
2013-05-16,06:30:00,15236.0000,15236.0000,15235.0000,15235.0000,3
2013-05-16,06:35:00,15234.0000,15234.0000,15233.0000,15233.0000,5
2013-05-16,06:40:00,15233.0000,15233.0000,15232.0000,15232.0000,3
2013-05-16,06:45:00,15232.0000,15232.0000,15231.0000,15231.0000,15
2013-05-16,06:50:00,15232.0000,15232.0000,15230.0000,15230.0000,50
2013-05-16,06:55:00,15232.0000,15235.0000,15232.0000,15232.0000,6
2013-05-16,07:00:00,15234.0000,15234.0000,15232.0000,15233.0000,42
2013-05-16,07:05:00,15233.0000,15233.0000,15233.0000,15233.0000,1
2013-05-16,07:10:00,15232.0000,15233.0000,15232.0000,15233.0000,3
2013-05-16,07:15:00,15233.0000,15235.0000,15233.0000,15235.0000,3
2013-05-16,07:20:00,15235.0000,15237.0000,15235.0000,15235.0000,9
2013-05-16,07:25:00,15236.0000,15236.0000,15235.0000,15235.0000,3
2013-05-16,07:30:00,15236.0000,15240.0000,15236.0000,15240.0000,13
2013-05-16,07:35:00,15240.0000,15241.0000,15239.0000,15241.0000,19
2013-05-16,07:40:00,15242.0000,15242.0000,15238.0000,15238.0000,18
2013-05-16,07:45:00,15239.0000,15240.0000,15238.0000,15238.0000,47
2013-05-16,07:50:00,15240.0000,15246.0000,15240.0000,15243.0000,41
2013-05-16,07:55:00,15244.0000,15244.0000,15240.0000,15240.0000,12
2013-05-16,08:00:00,15239.0000,15241.0000,15239.0000,15241.0000,23
2013-05-16,08:05:00,15241.0000,15245.0000,15241.0000,15245.0000,43
2013-05-16,08:10:00,15245.0000,15247.0000,15243.0000,15245.0000,46
2013-05-16,08:15:00,15245.0000,15246.0000,15236.0000,15236.0000,57
2013-05-16,08:20:00,15237.0000,15241.0000,15230.0000,15232.0000,103
2013-05-16,08:25:00,15232.0000,15234.0000,15228.0000,15231.0000,81
2013-05-16,08:30:00,15232.0000,15232.0000,15227.0000,15227.0000,100
2013-05-16,08:35:00,15227.0000,15228.0000,15226.0000,15227.0000,79
2013-05-16,08:40:00,15229.0000,15234.0000,15229.0000,15233.0000,58
2013-05-16,08:45:00,15233.0000,15235.0000,15231.0000,15235.0000,38
2013-05-16,08:50:00,15234.0000,15237.0000,15234.0000,15237.0000,25
2013-05-16,08:55:00,15237.0000,15239.0000,15237.0000,15239.0000,21
2013-05-16,09:00:00,15240.0000,15240.0000,15236.0000,15237.0000,31
2013-05-16,09:05:00,15236.0000,15239.0000,15236.0000,15236.0000,25
2013-05-16,09:10:00,15235.0000,15235.0000,15234.0000,15235.0000,18
2013-05-16,09:15:00,15235.0000,15238.0000,15235.0000,15238.0000,37
2013-05-16,09:20:00,15238.0000,15238.0000,15234.0000,15236.0000,41
2013-05-16,09:25:00,15235.0000,15235.0000,15229.0000,15232.0000,98
2013-05-16,09:30:00,15232.0000,15233.0000,15229.0000,15229.0000,34
2013-05-16,09:35:00,15228.0000,15228.0000,15225.0000,15227.0000,64
2013-05-16,09:40:00,15227.0000,15229.0000,15226.0000,15226.0000,40
2013-05-16,09:45:00,15226.0000,15231.0000,15226.0000,15231.0000,55
2013-05-16,09:50:00,15230.0000,15236.0000,15230.0000,15236.0000,40
2013-05-16,09:55:00,15235.0000,15237.0000,15233.0000,15233.0000,32
2013-05-16,10:00:00,15233.0000,15235.0000,15228.0000,15229.0000,134
2013-05-16,10:05:00,15229.0000,15231.0000,15229.0000,15230.0000,22
2013-05-16,10:10:00,15231.0000,15233.0000,15229.0000,15231.0000,43
2013-05-16,10:15:00,15232.0000,15235.0000,15229.0000,15234.0000,74
2013-05-16,10:20:00,15234.0000,15234.0000,15233.0000,15233.0000,14
2013-05-16,10:25:00,15231.0000,15231.0000,15229.0000,15230.0000,34
2013-05-16,10:30:00,15230.0000,15230.0000,15228.0000,15229.0000,29
2013-05-16,10:35:00,15230.0000,15239.0000,15230.0000,15238.0000,106
2013-05-16,10:40:00,15238.0000,15238.0000,15238.0000,15238.0000,6
2013-05-16,10:45:00,15239.0000,15241.0000,15225.0000,15229.0000,501
2013-05-16,10:50:00,15228.0000,15231.0000,15227.0000,15228.0000,31
2013-05-16,10:55:00,15228.0000,15229.0000,15228.0000,15229.0000,6
2013-05-16,11:00:00,15230.0000,15232.0000,15229.0000,15229.0000,44
2013-05-16,11:05:00,15231.0000,15232.0000,15230.0000,15232.0000,11
2013-05-16,11:10:00,15230.0000,15235.0000,15230.0000,15235.0000,36
2013-05-16,11:15:00,15235.0000,15235.0000,15232.0000,15232.0000,15
2013-05-16,11:20:00,15231.0000,15234.0000,15228.0000,15233.0000,69
2013-05-16,11:25:00,15234.0000,15234.0000,15231.0000,15231.0000,8
2013-05-16,11:30:00,15231.0000,15231.0000,15225.0000,15226.0000,150
2013-05-16,11:35:00,15226.0000,15228.0000,15226.0000,15228.0000,34
2013-05-16,11:40:00,15229.0000,15229.0000,15227.0000,15228.0000,39
2013-05-16,11:45:00,15228.0000,15228.0000,15226.0000,15226.0000,3
2013-05-16,11:50:00,15226.0000,15229.0000,15225.0000,15229.0000,27
2013-05-16,11:55:00,15228.0000,15228.0000,15227.0000,15227.0000,10
2013-05-16,12:00:00,15227.0000,15227.0000,15223.0000,15224.0000,43
2013-05-16,12:05:00,15224.0000,15225.0000,15224.0000,15225.0000,20
2013-05-16,12:10:00,15226.0000,15226.0000,15225.0000,15225.0000,13
2013-05-16,12:15:00,15225.0000,15225.0000,15225.0000,15225.0000,18
2013-05-16,12:20:00,15225.0000,15225.0000,15224.0000,15225.0000,15
2013-05-16,12:25:00,15226.0000,15226.0000,15225.0000,15226.0000,24
2013-05-16,12:30:00,15227.0000,15227.0000,15225.0000,15225.0000,20
2013-05-16,12:35:00,15226.0000,15229.0000,15226.0000,15227.0000,43
2013-05-16,12:40:00,15226.0000,15227.0000,15226.0000,15226.0000,27
2013-05-16,12:45:00,15228.0000,15228.0000,15226.0000,15226.0000,13
2013-05-16,12:50:00,15226.0000,15227.0000,15226.0000,15227.0000,44
2013-05-16,12:55:00,15227.0000,15228.0000,15227.0000,15228.0000,3
2013-05-16,13:00:00,15229.0000,15232.0000,15229.0000,15230.0000,61
2013-05-16,13:05:00,15230.0000,15230.0000,15227.0000,15228.0000,39
2013-05-16,13:10:00,15228.0000,15229.0000,15228.0000,15228.0000,5
2013-05-16,13:15:00,15228.0000,15229.0000,15224.0000,15224.0000,76
2013-05-16,13:20:00,15224.0000,15224.0000,15223.0000,15224.0000,30
2013-05-16,13:25:00,15223.0000,15223.0000,15221.0000,15223.0000,29
2013-05-16,13:30:00,15222.0000,15223.0000,15222.0000,15222.0000,10
2013-05-16,13:35:00,15223.0000,15226.0000,15223.0000,15225.0000,18
2013-05-16,13:40:00,15226.0000,15229.0000,15226.0000,15229.0000,33
2013-05-16,13:45:00,15227.0000,15227.0000,15224.0000,15224.0000,16
2013-05-16,13:50:00,15223.0000,15224.0000,15223.0000,15224.0000,26
2013-05-16,13:55:00,15225.0000,15226.0000,15223.0000,15226.0000,41
2013-05-16,14:00:00,15226.0000,15228.0000,15222.0000,15226.0000,58
2013-05-16,14:05:00,15224.0000,15227.0000,15224.0000,15226.0000,31
2013-05-16,14:10:00,15228.0000,15229.0000,15225.0000,15228.0000,117
2013-05-16,14:15:00,15227.0000,15231.0000,15227.0000,15231.0000,78
2013-05-16,14:20:00,15232.0000,15233.0000,15226.0000,15226.0000,52
2013-05-16,14:25:00,15227.0000,15227.0000,15224.0000,15227.0000,49
2013-05-16,14:30:00,15227.0000,15227.0000,15225.0000,15225.0000,30
2013-05-16,14:35:00,15224.0000,15226.0000,15222.0000,15226.0000,97
2013-05-16,14:40:00,15225.0000,15227.0000,15225.0000,15226.0000,42
2013-05-16,14:45:00,15226.0000,15227.0000,15225.0000,15226.0000,27
2013-05-16,14:50:00,15225.0000,15225.0000,15225.0000,15225.0000,8
2013-05-16,14:55:00,15225.0000,15229.0000,15225.0000,15229.0000,67
2013-05-16,15:00:00,15228.0000,15232.0000,15225.0000,15225.0000,121
2013-05-16,15:05:00,15226.0000,15231.0000,15223.0000,15231.0000,183
2013-05-16,15:10:00,15231.0000,15231.0000,15226.0000,15229.0000,142
2013-05-16,15:15:00,15229.0000,15229.0000,15224.0000,15225.0000,139
2013-05-16,15:20:00,15226.0000,15226.0000,15223.0000,15224.0000,46
2013-05-16,15:25:00,15224.0000,15226.0000,15221.0000,15223.0000,144
2013-05-16,15:30:00,15222.0000,15223.0000,15214.0000,15215.0000,370
2013-05-16,15:35:00,15216.0000,15221.0000,15214.0000,15220.0000,223
2013-05-16,15:40:00,15220.0000,15220.0000,15215.0000,15218.0000,69
2013-05-16,15:45:00,15217.0000,15217.0000,15215.0000,15215.0000,59
2013-05-16,15:50:00,15215.0000,15217.0000,15214.0000,15216.0000,47
2013-05-16,15:55:00,15216.0000,15218.0000,15207.0000,15218.0000,268
2013-05-16,16:00:00,15218.0000,15224.0000,15217.0000,15222.0000,149
2013-05-16,16:05:00,15222.0000,15222.0000,15215.0000,15216.0000,170
2013-05-16,16:10:00,15216.0000,15217.0000,15209.0000,15215.0000,122
2013-05-16,16:15:00,15216.0000,15219.0000,15216.0000,15219.0000,75
2013-05-16,16:20:00,15220.0000,15222.0000,15216.0000,15216.0000,88
2013-05-16,16:25:00,15216.0000,15218.0000,15210.0000,15212.0000,124
2013-05-16,16:30:00,15213.0000,15220.0000,15213.0000,15220.0000,106
2013-05-16,16:35:00,15220.0000,15225.0000,15220.0000,15221.0000,97
2013-05-16,16:40:00,15221.0000,15229.0000,15221.0000,15227.0000,165
2013-05-16,16:45:00,15226.0000,15233.0000,15226.0000,15233.0000,237
2013-05-16,16:50:00,15233.0000,15234.0000,15231.0000,15232.0000,125
2013-05-16,16:55:00,15231.0000,15231.0000,15228.0000,15230.0000,83
2013-05-16,17:00:00,15230.0000,15238.0000,15230.0000,15230.0000,204
2013-05-16,17:05:00,15230.0000,15237.0000,15230.0000,15233.0000,42
2013-05-16,17:10:00,15234.0000,15238.0000,15234.0000,15237.0000,63
2013-05-16,17:15:00,15237.0000,15240.0000,15233.0000,15235.0000,93
2013-05-16,17:20:00,15234.0000,15238.0000,15230.0000,15238.0000,711
2013-05-16,17:25:00,15236.0000,15237.0000,15234.0000,15234.0000,32
2013-05-16,17:30:00,15233.0000,15237.0000,15230.0000,15231.0000,363
2013-05-16,17:35:00,15231.0000,15231.0000,15228.0000,15228.0000,210
2013-05-16,17:40:00,15228.0000,15230.0000,15224.0000,15229.0000,333
2013-05-16,17:45:00,15228.0000,15228.0000,15222.0000,15223.0000,189
2013-05-16,17:50:00,15223.0000,15223.0000,15222.0000,15223.0000,48
2013-05-16,17:55:00,15223.0000,15225.0000,15222.0000,15224.0000,64
2013-05-16,18:00:00,15223.0000,15227.0000,15223.0000,15227.0000,57
2013-05-16,18:05:00,15227.0000,15229.0000,15226.0000,15229.0000,68
2013-05-16,18:10:00,15227.0000,15230.0000,15226.0000,15227.0000,214
2013-05-16,18:15:00,15227.0000,15234.0000,15226.0000,15234.0000,172
2013-05-16,18:20:00,15233.0000,15234.0000,15230.0000,15233.0000,207
2013-05-16,18:25:00,15233.0000,15234.0000,15232.0000,15234.0000,38
2013-05-16,18:30:00,15234.0000,15237.0000,15234.0000,15237.0000,102
2013-05-16,18:35:00,15238.0000,15241.0000,15238.0000,15241.0000,233
2013-05-16,18:40:00,15240.0000,15240.0000,15236.0000,15237.0000,67
2013-05-16,18:45:00,15238.0000,15240.0000,15237.0000,15239.0000,98
2013-05-16,18:50:00,15238.0000,15240.0000,15238.0000,15240.0000,74
2013-05-16,18:55:00,15241.0000,15245.0000,15241.0000,15244.0000,378
2013-05-16,19:00:00,15244.0000,15245.0000,15235.0000,15238.0000,815
2013-05-16,19:05:00,15237.0000,15246.0000,15237.0000,15246.0000,240
2013-05-16,19:10:00,15246.0000,15246.0000,15236.0000,15236.0000,185
2013-05-16,19:15:00,15236.0000,15237.0000,15231.0000,15232.0000,132
2013-05-16,19:20:00,15232.0000,15240.0000,15232.0000,15238.0000,311
2013-05-16,19:25:00,15237.0000,15239.0000,15234.0000,15234.0000,68
2013-05-16,19:30:00,15234.0000,15237.0000,15231.0000,15237.0000,107
2013-05-16,19:35:00,15237.0000,15241.0000,15237.0000,15238.0000,126
2013-05-16,19:40:00,15238.0000,15241.0000,15238.0000,15240.0000,111
2013-05-16,19:45:00,15240.0000,15242.0000,15239.0000,15240.0000,157
2013-05-16,19:50:00,15241.0000,15244.0000,15240.0000,15242.0000,200
2013-05-16,19:55:00,15242.0000,15244.0000,15240.0000,15244.0000,127
2013-05-16,20:00:00,15244.0000,15244.0000,15241.0000,15243.0000,240
2013-05-16,20:05:00,15243.0000,15246.0000,15243.0000,15244.0000,208
2013-05-16,20:10:00,15244.0000,15245.0000,15241.0000,15245.0000,158
2013-05-16,20:15:00,15245.0000,15247.0000,15245.0000,15246.0000,127
2013-05-16,20:20:00,15246.0000,15254.0000,15246.0000,15253.0000,306
2013-05-16,20:25:00,15253.0000,15258.0000,15248.0000,15251.0000,731
2013-05-16,20:30:00,15249.0000,15249.0000,15217.0000,15231.0000,2258
2013-05-16,20:35:00,15231.0000,15231.0000,15218.0000,15219.0000,666
2013-05-16,20:40:00,15219.0000,15231.0000,15218.0000,15223.0000,713
2013-05-16,20:45:00,15222.0000,15231.0000,15220.0000,15230.0000,309
2013-05-16,20:50:00,15230.0000,15230.0000,15227.0000,15228.0000,185
2013-05-16,20:55:00,15228.0000,15234.0000,15227.0000,15231.0000,335
2013-05-16,21:00:00,15231.0000,15231.0000,15218.0000,15220.0000,347
2013-05-16,21:05:00,15221.0000,15229.0000,15221.0000,15227.0000,420
2013-05-16,21:10:00,15227.0000,15231.0000,15222.0000,15230.0000,345
2013-05-16,21:15:00,15230.0000,15233.0000,15224.0000,15225.0000,299
2013-05-16,21:20:00,15226.0000,15231.0000,15223.0000,15226.0000,380
2013-05-16,21:25:00,15225.0000,15233.0000,15224.0000,15229.0000,912
2013-05-16,21:30:00,15229.0000,15246.0000,15227.0000,15239.0000,4090
2013-05-16,21:35:00,15238.0000,15251.0000,15233.0000,15247.0000,2669
2013-05-16,21:40:00,15247.0000,15252.0000,15239.0000,15241.0000,2604
2013-05-16,21:45:00,15241.0000,15247.0000,15234.0000,15235.0000,4024
2013-05-16,21:50:00,15236.0000,15267.0000,15235.0000,15266.0000,2825
2013-05-16,21:55:00,15266.0000,15270.0000,15257.0000,15260.0000,1507
2013-05-16,22:00:00,15261.0000,15261.0000,15225.0000,15226.0000,4491
2013-05-16,22:05:00,15226.0000,15230.0000,15211.0000,15217.0000,4140
2013-05-16,22:10:00,15217.0000,15241.0000,15216.0000,15241.0000,2860
2013-05-16,22:15:00,15240.0000,15243.0000,15224.0000,15235.0000,2492
2013-05-16,22:20:00,15235.0000,15247.0000,15224.0000,15242.0000,2547
2013-05-16,22:25:00,15242.0000,15248.0000,15235.0000,15235.0000,1631
2013-05-16,22:30:00,15235.0000,15243.0000,15230.0000,15236.0000,2097
2013-05-16,22:35:00,15237.0000,15257.0000,15235.0000,15252.0000,2238
2013-05-16,22:40:00,15251.0000,15256.0000,15238.0000,15241.0000,1640
2013-05-16,22:45:00,15241.0000,15243.0000,15232.0000,15242.0000,1561
2013-05-16,22:50:00,15243.0000,15254.0000,15236.0000,15253.0000,1440
2013-05-16,22:55:00,15253.0000,15255.0000,15242.0000,15244.0000,1366
2013-05-16,23:00:00,15245.0000,15256.0000,15245.0000,15255.0000,935
2013-05-16,23:05:00,15256.0000,15257.0000,15250.0000,15254.0000,859
2013-05-16,23:10:00,15256.0000,15267.0000,15255.0000,15266.0000,1614
2013-05-16,23:15:00,15265.0000,15278.0000,15264.0000,15265.0000,3432
2013-05-16,23:20:00,15266.0000,15267.0000,15257.0000,15259.0000,1474
2013-05-16,23:25:00,15259.0000,15262.0000,15256.0000,15260.0000,916
2013-05-16,23:30:00,15260.0000,15269.0000,15259.0000,15265.0000,1226
2013-05-16,23:35:00,15265.0000,15270.0000,15264.0000,15270.0000,1066
2013-05-16,23:40:00,15270.0000,15272.0000,15258.0000,15260.0000,1191
2013-05-16,23:45:00,15261.0000,15267.0000,15261.0000,15267.0000,962
2013-05-16,23:50:00,15267.0000,15271.0000,15265.0000,15265.0000,470
2013-05-16,23:55:00,15265.0000,15265.0000,15259.0000,15260.0000,578
2013-05-17,00:00:00,15260.0000,15260.0000,15256.0000,15258.0000,874
2013-05-17,00:05:00,15257.0000,15262.0000,15256.0000,15262.0000,663
2013-05-17,00:10:00,15261.0000,15266.0000,15261.0000,15263.0000,442
2013-05-17,00:15:00,15263.0000,15266.0000,15260.0000,15261.0000,556
2013-05-17,00:20:00,15261.0000,15263.0000,15255.0000,15257.0000,647
2013-05-17,00:25:00,15256.0000,15258.0000,15255.0000,15257.0000,510
2013-05-17,00:30:00,15257.0000,15258.0000,15252.0000,15253.0000,460
2013-05-17,00:35:00,15252.0000,15254.0000,15251.0000,15251.0000,452
2013-05-17,00:40:00,15250.0000,15257.0000,15249.0000,15255.0000,477
2013-05-17,00:45:00,15255.0000,15256.0000,15252.0000,15254.0000,323
2013-05-17,00:50:00,15253.0000,15259.0000,15252.0000,15257.0000,444
2013-05-17,00:55:00,15257.0000,15265.0000,15257.0000,15262.0000,644
2013-05-17,01:00:00,15262.0000,15262.0000,15255.0000,15257.0000,750
2013-05-17,01:05:00,15257.0000,15261.0000,15256.0000,15259.0000,350
2013-05-17,01:10:00,15259.0000,15263.0000,15258.0000,15263.0000,324
2013-05-17,01:15:00,15263.0000,15264.0000,15258.0000,15258.0000,311
2013-05-17,01:20:00,15258.0000,15258.0000,15253.0000,15255.0000,454
2013-05-17,01:25:00,15255.0000,15258.0000,15253.0000,15258.0000,203
2013-05-17,01:30:00,15257.0000,15259.0000,15256.0000,15258.0000,222
2013-05-17,01:35:00,15259.0000,15262.0000,15258.0000,15259.0000,424
2013-05-17,01:40:00,15259.0000,15263.0000,15258.0000,15262.0000,296
2013-05-17,01:45:00,15263.0000,15265.0000,15261.0000,15263.0000,648
2013-05-17,01:50:00,15264.0000,15265.0000,15259.0000,15260.0000,452
2013-05-17,01:55:00,15260.0000,15260.0000,15253.0000,15255.0000,592
2013-05-17,02:00:00,15256.0000,15268.0000,15255.0000,15268.0000,911
2013-05-17,02:05:00,15268.0000,15270.0000,15264.0000,15269.0000,453
2013-05-17,02:10:00,15268.0000,15274.0000,15265.0000,15272.0000,948
2013-05-17,02:15:00,15271.0000,15272.0000,15266.0000,15269.0000,465
2013-05-17,02:20:00,15268.0000,15269.0000,15263.0000,15265.0000,653
2013-05-17,02:25:00,15265.0000,15269.0000,15255.0000,15260.0000,738
2013-05-17,02:30:00,15261.0000,15262.0000,15258.0000,15261.0000,493
2013-05-17,02:35:00,15260.0000,15261.0000,15259.0000,15260.0000,155
2013-05-17,02:40:00,15259.0000,15259.0000,15246.0000,15246.0000,1528
2013-05-17,02:45:00,15247.0000,15254.0000,15244.0000,15250.0000,1403
2013-05-17,02:50:00,15251.0000,15252.0000,15234.0000,15235.0000,993
2013-05-17,02:55:00,15235.0000,15242.0000,15233.0000,15234.0000,1154
2013-05-17,03:00:00,15234.0000,15243.0000,15234.0000,15242.0000,689
2013-05-17,03:05:00,15243.0000,15244.0000,15234.0000,15243.0000,1282
2013-05-17,03:10:00,15243.0000,15243.0000,15235.0000,15236.0000,782
2013-05-17,03:15:00,15236.0000,15241.0000,15218.0000,15219.0000,1989
2013-05-17,03:20:00,15218.0000,15223.0000,15208.0000,15217.0000,2852
2013-05-17,03:25:00,15217.0000,15223.0000,15210.0000,15221.0000,1598
2013-05-17,03:30:00,15221.0000,15222.0000,15213.0000,15220.0000,1858
2013-05-17,03:35:00,15219.0000,15220.0000,15200.0000,15204.0000,3785
2013-05-17,03:40:00,15204.0000,15215.0000,15199.0000,15214.0000,2058
2013-05-17,03:45:00,15213.0000,15216.0000,15192.0000,15203.0000,2910
2013-05-17,03:50:00,15202.0000,15210.0000,15198.0000,15200.0000,1964
2013-05-17,03:55:00,15201.0000,15219.0000,15200.0000,15210.0000,2666
2013-05-17,04:00:00,15210.0000,15222.0000,15203.0000,15204.0000,2231
2013-05-17,04:05:00,15204.0000,15207.0000,15203.0000,15207.0000,527
2013-05-17,04:10:00,15207.0000,15215.0000,15206.0000,15214.0000,1177
2013-05-17,04:15:00,15212.0000,15212.0000,15212.0000,15212.0000,1
2013-05-17,04:30:00,15215.0000,15221.0000,15215.0000,15221.0000,100
2013-05-17,04:35:00,15221.0000,15227.0000,15221.0000,15226.0000,54
2013-05-17,04:40:00,15225.0000,15229.0000,15223.0000,15228.0000,174
2013-05-17,04:45:00,15228.0000,15228.0000,15220.0000,15223.0000,90
2013-05-17,04:50:00,15223.0000,15225.0000,15221.0000,15223.0000,36
2013-05-17,04:55:00,15223.0000,15224.0000,15223.0000,15224.0000,28
2013-05-17,05:00:00,15225.0000,15225.0000,15224.0000,15224.0000,12
2013-05-17,05:05:00,15224.0000,15224.0000,15222.0000,15222.0000,15
2013-05-17,05:10:00,15223.0000,15229.0000,15222.0000,15223.0000,76
2013-05-17,06:00:00,15217.0000,15224.0000,15216.0000,15217.0000,143
2013-05-17,06:05:00,15217.0000,15219.0000,15215.0000,15216.0000,56
2013-05-17,06:10:00,15216.0000,15216.0000,15214.0000,15215.0000,21
2013-05-17,06:15:00,15216.0000,15216.0000,15213.0000,15214.0000,24
2013-05-17,06:20:00,15213.0000,15221.0000,15213.0000,15221.0000,27
2013-05-17,06:25:00,15220.0000,15222.0000,15220.0000,15222.0000,28
2013-05-17,06:30:00,15222.0000,15222.0000,15222.0000,15222.0000,1
2013-05-17,06:35:00,15222.0000,15222.0000,15220.0000,15220.0000,9
2013-05-17,06:40:00,15221.0000,15221.0000,15220.0000,15220.0000,7
2013-05-17,06:45:00,15222.0000,15225.0000,15222.0000,15225.0000,21
2013-05-17,06:50:00,15225.0000,15225.0000,15223.0000,15223.0000,4
2013-05-17,06:55:00,15222.0000,15225.0000,15222.0000,15225.0000,9
2013-05-17,07:00:00,15223.0000,15225.0000,15223.0000,15223.0000,5
2013-05-17,07:05:00,15223.0000,15225.0000,15223.0000,15224.0000,8
2013-05-17,07:10:00,15226.0000,15228.0000,15224.0000,15224.0000,18
2013-05-17,07:15:00,15227.0000,15228.0000,15225.0000,15226.0000,13
2013-05-17,07:20:00,15225.0000,15225.0000,15223.0000,15223.0000,6
2013-05-17,07:25:00,15222.0000,15226.0000,15221.0000,15226.0000,14
2013-05-17,07:30:00,15226.0000,15226.0000,15224.0000,15224.0000,4
2013-05-17,07:35:00,15224.0000,15224.0000,15222.0000,15224.0000,27
2013-05-17,07:40:00,15222.0000,15225.0000,15222.0000,15223.0000,8
2013-05-17,07:45:00,15223.0000,15224.0000,15223.0000,15224.0000,11
2013-05-17,07:50:00,15225.0000,15225.0000,15224.0000,15225.0000,7
2013-05-17,07:55:00,15225.0000,15225.0000,15225.0000,15225.0000,1
2013-05-17,08:00:00,15225.0000,15225.0000,15223.0000,15225.0000,62
2013-05-17,08:05:00,15225.0000,15225.0000,15225.0000,15225.0000,4
2013-05-17,08:10:00,15224.0000,15225.0000,15224.0000,15225.0000,42
2013-05-17,08:15:00,15224.0000,15226.0000,15222.0000,15226.0000,80
2013-05-17,08:20:00,15226.0000,15229.0000,15226.0000,15226.0000,93
2013-05-17,08:25:00,15226.0000,15230.0000,15225.0000,15230.0000,117
2013-05-17,08:30:00,15230.0000,15232.0000,15228.0000,15228.0000,152
2013-05-17,08:35:00,15228.0000,15230.0000,15228.0000,15230.0000,16
2013-05-17,08:40:00,15230.0000,15231.0000,15229.0000,15229.0000,21
2013-05-17,08:45:00,15230.0000,15231.0000,15230.0000,15230.0000,25
2013-05-17,08:50:00,15231.0000,15234.0000,15231.0000,15232.0000,69
2013-05-17,08:55:00,15232.0000,15232.0000,15229.0000,15230.0000,23
2013-05-17,09:00:00,15229.0000,15232.0000,15229.0000,15230.0000,36
2013-05-17,09:05:00,15228.0000,15230.0000,15228.0000,15228.0000,26
2013-05-17,09:10:00,15229.0000,15229.0000,15226.0000,15227.0000,36
2013-05-17,09:15:00,15228.0000,15231.0000,15228.0000,15228.0000,40
2013-05-17,09:20:00,15228.0000,15230.0000,15227.0000,15229.0000,38
2013-05-17,09:25:00,15229.0000,15230.0000,15229.0000,15229.0000,32
2013-05-17,09:30:00,15229.0000,15230.0000,15228.0000,15228.0000,12
2013-05-17,09:35:00,15229.0000,15230.0000,15228.0000,15229.0000,17
2013-05-17,09:40:00,15230.0000,15230.0000,15228.0000,15230.0000,22
2013-05-17,09:45:00,15231.0000,15231.0000,15227.0000,15227.0000,29
2013-05-17,09:50:00,15227.0000,15228.0000,15227.0000,15228.0000,22
2013-05-17,09:55:00,15228.0000,15229.0000,15228.0000,15229.0000,18
2013-05-17,10:00:00,15228.0000,15228.0000,15225.0000,15228.0000,29
2013-05-17,10:05:00,15229.0000,15234.0000,15228.0000,15234.0000,87
2013-05-17,10:10:00,15234.0000,15236.0000,15233.0000,15235.0000,75
2013-05-17,10:15:00,15235.0000,15237.0000,15234.0000,15235.0000,41
2013-05-17,10:20:00,15236.0000,15237.0000,15236.0000,15237.0000,28
2013-05-17,10:25:00,15237.0000,15239.0000,15237.0000,15238.0000,49
2013-05-17,10:30:00,15238.0000,15239.0000,15237.0000,15238.0000,19
2013-05-17,10:35:00,15237.0000,15237.0000,15236.0000,15236.0000,17
2013-05-17,10:40:00,15236.0000,15237.0000,15235.0000,15235.0000,32
2013-05-17,10:45:00,15237.0000,15237.0000,15234.0000,15234.0000,8
2013-05-17,10:50:00,15234.0000,15235.0000,15234.0000,15234.0000,17
2013-05-17,10:55:00,15234.0000,15235.0000,15233.0000,15235.0000,5
2013-05-17,11:00:00,15234.0000,15234.0000,15233.0000,15234.0000,40
2013-05-17,11:05:00,15233.0000,15234.0000,15233.0000,15233.0000,12
2013-05-17,11:10:00,15233.0000,15233.0000,15232.0000,15233.0000,32
2013-05-17,11:15:00,15234.0000,15234.0000,15234.0000,15234.0000,3
2013-05-17,11:20:00,15234.0000,15234.0000,15233.0000,15233.0000,8
2013-05-17,11:25:00,15233.0000,15233.0000,15233.0000,15233.0000,1
2013-05-17,11:30:00,15234.0000,15239.0000,15233.0000,15239.0000,80
2013-05-17,11:35:00,15238.0000,15239.0000,15237.0000,15238.0000,40
2013-05-17,11:40:00,15238.0000,15239.0000,15237.0000,15239.0000,5
2013-05-17,11:45:00,15237.0000,15237.0000,15234.0000,15234.0000,27
2013-05-17,11:50:00,15234.0000,15234.0000,15233.0000,15234.0000,29
2013-05-17,11:55:00,15233.0000,15234.0000,15232.0000,15232.0000,22
2013-05-17,12:00:00,15233.0000,15233.0000,15232.0000,15232.0000,18
2013-05-17,12:05:00,15232.0000,15233.0000,15230.0000,15230.0000,50
2013-05-17,12:10:00,15231.0000,15233.0000,15231.0000,15232.0000,23
2013-05-17,12:15:00,15231.0000,15232.0000,15230.0000,15232.0000,18
2013-05-17,12:20:00,15232.0000,15234.0000,15232.0000,15234.0000,29
2013-05-17,12:25:00,15234.0000,15234.0000,15233.0000,15233.0000,9
2013-05-17,12:30:00,15234.0000,15234.0000,15231.0000,15234.0000,22
2013-05-17,12:35:00,15234.0000,15234.0000,15233.0000,15234.0000,8
2013-05-17,12:40:00,15233.0000,15234.0000,15233.0000,15234.0000,15
2013-05-17,12:45:00,15234.0000,15234.0000,15232.0000,15232.0000,33
2013-05-17,12:50:00,15233.0000,15233.0000,15230.0000,15230.0000,24
2013-05-17,12:55:00,15231.0000,15232.0000,15231.0000,15231.0000,31
2013-05-17,13:00:00,15230.0000,15231.0000,15228.0000,15231.0000,28
2013-05-17,13:05:00,15231.0000,15233.0000,15230.0000,15232.0000,21
2013-05-17,13:10:00,15232.0000,15233.0000,15230.0000,15230.0000,21
2013-05-17,13:15:00,15230.0000,15231.0000,15230.0000,15230.0000,12
2013-05-17,13:20:00,15230.0000,15233.0000,15230.0000,15233.0000,18
2013-05-17,13:25:00,15232.0000,15235.0000,15232.0000,15234.0000,27
2013-05-17,13:30:00,15235.0000,15235.0000,15232.0000,15232.0000,20
2013-05-17,13:35:00,15234.0000,15239.0000,15234.0000,15239.0000,160
2013-05-17,13:40:00,15239.0000,15239.0000,15238.0000,15238.0000,34
2013-05-17,13:45:00,15240.0000,15241.0000,15239.0000,15239.0000,41
2013-05-17,13:50:00,15240.0000,15240.0000,15238.0000,15238.0000,10
2013-05-17,13:55:00,15239.0000,15240.0000,15237.0000,15238.0000,63
2013-05-17,14:00:00,15238.0000,15238.0000,15233.0000,15234.0000,142
2013-05-17,14:05:00,15235.0000,15235.0000,15233.0000,15234.0000,24
2013-05-17,14:10:00,15236.0000,15246.0000,15236.0000,15242.0000,336
2013-05-17,14:15:00,15242.0000,15245.0000,15242.0000,15242.0000,89
2013-05-17,14:20:00,15243.0000,15244.0000,15242.0000,15243.0000,35
2013-05-17,14:25:00,15244.0000,15249.0000,15244.0000,15248.0000,119
2013-05-17,14:30:00,15248.0000,15248.0000,15245.0000,15247.0000,71
2013-05-17,14:35:00,15247.0000,15253.0000,15247.0000,15252.0000,149
2013-05-17,14:40:00,15253.0000,15255.0000,15251.0000,15252.0000,336
2013-05-17,14:45:00,15252.0000,15253.0000,15252.0000,15253.0000,48
2013-05-17,14:50:00,15252.0000,15252.0000,15245.0000,15245.0000,58
2013-05-17,14:55:00,15245.0000,15246.0000,15243.0000,15243.0000,42
2013-05-17,15:00:00,15244.0000,15247.0000,15243.0000,15243.0000,126
2013-05-17,15:05:00,15243.0000,15244.0000,15238.0000,15238.0000,313
2013-05-17,15:10:00,15238.0000,15238.0000,15226.0000,15229.0000,354
2013-05-17,15:15:00,15230.0000,15231.0000,15228.0000,15231.0000,347
2013-05-17,15:20:00,15232.0000,15236.0000,15232.0000,15235.0000,82
2013-05-17,15:25:00,15235.0000,15238.0000,15234.0000,15237.0000,92
2013-05-17,15:30:00,15237.0000,15237.0000,15233.0000,15233.0000,48
2013-05-17,15:35:00,15235.0000,15235.0000,15229.0000,15231.0000,89
2013-05-17,15:40:00,15230.0000,15234.0000,15229.0000,15233.0000,51
2013-05-17,15:45:00,15232.0000,15234.0000,15230.0000,15230.0000,62
2013-05-17,15:50:00,15231.0000,15235.0000,15231.0000,15235.0000,108
2013-05-17,15:55:00,15235.0000,15240.0000,15235.0000,15239.0000,51
2013-05-17,16:00:00,15239.0000,15242.0000,15239.0000,15240.0000,41
2013-05-17,16:05:00,15241.0000,15242.0000,15239.0000,15239.0000,48
2013-05-17,16:10:00,15239.0000,15241.0000,15234.0000,15234.0000,59
2013-05-17,16:15:00,15234.0000,15236.0000,15234.0000,15236.0000,29
2013-05-17,16:20:00,15235.0000,15235.0000,15226.0000,15226.0000,75
2013-05-17,16:25:00,15227.0000,15227.0000,15223.0000,15224.0000,298
2013-05-17,16:30:00,15224.0000,15225.0000,15221.0000,15222.0000,66
2013-05-17,16:35:00,15221.0000,15230.0000,15221.0000,15227.0000,273
2013-05-17,16:40:00,15229.0000,15233.0000,15229.0000,15232.0000,64
2013-05-17,16:45:00,15231.0000,15231.0000,15228.0000,15231.0000,39
2013-05-17,16:50:00,15232.0000,15233.0000,15225.0000,15226.0000,199
2013-05-17,16:55:00,15225.0000,15228.0000,15225.0000,15228.0000,38
2013-05-17,17:00:00,15227.0000,15236.0000,15227.0000,15234.0000,135
2013-05-17,17:05:00,15235.0000,15236.0000,15235.0000,15235.0000,21
2013-05-17,17:10:00,15235.0000,15243.0000,15234.0000,15243.0000,242
2013-05-17,17:15:00,15243.0000,15252.0000,15242.0000,15252.0000,369
2013-05-17,17:20:00,15251.0000,15251.0000,15245.0000,15245.0000,177
2013-05-17,17:25:00,15245.0000,15250.0000,15245.0000,15248.0000,63
2013-05-17,17:30:00,15247.0000,15248.0000,15246.0000,15246.0000,25
2013-05-17,17:35:00,15246.0000,15259.0000,15245.0000,15258.0000,399
2013-05-17,17:40:00,15257.0000,15257.0000,15250.0000,15251.0000,123
2013-05-17,17:45:00,15252.0000,15258.0000,15252.0000,15256.0000,133
2013-05-17,17:50:00,15257.0000,15260.0000,15255.0000,15259.0000,286
2013-05-17,17:55:00,15259.0000,15259.0000,15253.0000,15254.0000,209
2013-05-17,18:00:00,15254.0000,15257.0000,15251.0000,15255.0000,97
2013-05-17,18:05:00,15254.0000,15266.0000,15254.0000,15261.0000,239
2013-05-17,18:10:00,15260.0000,15261.0000,15255.0000,15255.0000,120
2013-05-17,18:15:00,15255.0000,15257.0000,15246.0000,15246.0000,243
2013-05-17,18:20:00,15247.0000,15251.0000,15247.0000,15248.0000,157
2013-05-17,18:25:00,15247.0000,15249.0000,15247.0000,15248.0000,26
2013-05-17,18:30:00,15248.0000,15259.0000,15248.0000,15259.0000,102
2013-05-17,18:35:00,15259.0000,15259.0000,15254.0000,15255.0000,163
2013-05-17,18:40:00,15256.0000,15257.0000,15252.0000,15257.0000,110
2013-05-17,18:45:00,15258.0000,15263.0000,15256.0000,15259.0000,113
2013-05-17,18:50:00,15258.0000,15259.0000,15254.0000,15256.0000,118
2013-05-17,18:55:00,15257.0000,15257.0000,15251.0000,15251.0000,84
2013-05-17,19:00:00,15251.0000,15256.0000,15250.0000,15251.0000,90
2013-05-17,19:05:00,15251.0000,15254.0000,15250.0000,15254.0000,40
2013-05-17,19:10:00,15254.0000,15254.0000,15250.0000,15253.0000,57
2013-05-17,19:15:00,15252.0000,15253.0000,15250.0000,15251.0000,67
2013-05-17,19:20:00,15251.0000,15252.0000,15248.0000,15250.0000,136
2013-05-17,19:25:00,15249.0000,15251.0000,15248.0000,15249.0000,64
2013-05-17,19:30:00,15249.0000,15252.0000,15248.0000,15252.0000,151
2013-05-17,19:35:00,15252.0000,15254.0000,15248.0000,15249.0000,105
2013-05-17,19:40:00,15249.0000,15251.0000,15248.0000,15250.0000,85
2013-05-17,19:45:00,15250.0000,15250.0000,15243.0000,15248.0000,129
2013-05-17,19:50:00,15248.0000,15251.0000,15244.0000,15251.0000,142
2013-05-17,19:55:00,15250.0000,15251.0000,15250.0000,15251.0000,76
2013-05-17,20:00:00,15250.0000,15255.0000,15250.0000,15254.0000,191
2013-05-17,20:05:00,15255.0000,15260.0000,15254.0000,15259.0000,135
2013-05-17,20:10:00,15259.0000,15259.0000,15255.0000,15255.0000,78
2013-05-17,20:15:00,15256.0000,15262.0000,15256.0000,15262.0000,143
2013-05-17,20:20:00,15261.0000,15262.0000,15255.0000,15255.0000,139
2013-05-17,20:25:00,15254.0000,15257.0000,15252.0000,15257.0000,149
2013-05-17,20:30:00,15256.0000,15257.0000,15253.0000,15253.0000,105
2013-05-17,20:35:00,15253.0000,15257.0000,15252.0000,15255.0000,81
2013-05-17,20:40:00,15256.0000,15261.0000,15255.0000,15260.0000,124
2013-05-17,20:45:00,15260.0000,15264.0000,15259.0000,15264.0000,147
2013-05-17,20:50:00,15264.0000,15268.0000,15260.0000,15267.0000,332
2013-05-17,20:55:00,15267.0000,15268.0000,15259.0000,15261.0000,353
2013-05-17,21:00:00,15260.0000,15260.0000,15252.0000,15252.0000,325
2013-05-17,21:05:00,15252.0000,15253.0000,15246.0000,15249.0000,402
2013-05-17,21:10:00,15248.0000,15253.0000,15248.0000,15252.0000,147
2013-05-17,21:15:00,15251.0000,15261.0000,15251.0000,15261.0000,548
2013-05-17,21:20:00,15261.0000,15267.0000,15260.0000,15263.0000,396
2013-05-17,21:25:00,15263.0000,15264.0000,15247.0000,15253.0000,1268
2013-05-17,21:30:00,15253.0000,15267.0000,15243.0000,15263.0000,3454
2013-05-17,21:35:00,15263.0000,15268.0000,15255.0000,15256.0000,1545
2013-05-17,21:40:00,15256.0000,15258.0000,15231.0000,15236.0000,2977
2013-05-17,21:45:00,15236.0000,15241.0000,15231.0000,15236.0000,1627
2013-05-17,21:50:00,15237.0000,15258.0000,15231.0000,15256.0000,1333
2013-05-17,21:55:00,15253.0000,15266.0000,15244.0000,15266.0000,2510
2013-05-17,22:00:00,15265.0000,15281.0000,15265.0000,15271.0000,2889
2013-05-17,22:05:00,15272.0000,15276.0000,15267.0000,15270.0000,1707
2013-05-17,22:10:00,15270.0000,15271.0000,15257.0000,15263.0000,1955
2013-05-17,22:15:00,15263.0000,15272.0000,15259.0000,15268.0000,1364
2013-05-17,22:20:00,15268.0000,15281.0000,15268.0000,15279.0000,1659
2013-05-17,22:25:00,15277.0000,15277.0000,15268.0000,15275.0000,1817
2013-05-17,22:30:00,15275.0000,15284.0000,15273.0000,15277.0000,1527
2013-05-17,22:35:00,15277.0000,15281.0000,15269.0000,15274.0000,1396
2013-05-17,22:40:00,15275.0000,15279.0000,15269.0000,15276.0000,987
2013-05-17,22:45:00,15276.0000,15279.0000,15268.0000,15270.0000,868
2013-05-17,22:50:00,15270.0000,15271.0000,15259.0000,15261.0000,1528
2013-05-17,22:55:00,15261.0000,15270.0000,15260.0000,15262.0000,1085
2013-05-17,23:00:00,15262.0000,15269.0000,15261.0000,15263.0000,1330
2013-05-17,23:05:00,15263.0000,15265.0000,15252.0000,15257.0000,1427
2013-05-17,23:10:00,15256.0000,15260.0000,15247.0000,15260.0000,1761
2013-05-17,23:15:00,15260.0000,15268.0000,15260.0000,15264.0000,1410
2013-05-17,23:20:00,15264.0000,15272.0000,15260.0000,15272.0000,1147
2013-05-17,23:25:00,15272.0000,15276.0000,15268.0000,15274.0000,1091
2013-05-17,23:30:00,15274.0000,15276.0000,15270.0000,15274.0000,1046
2013-05-17,23:35:00,15274.0000,15280.0000,15271.0000,15275.0000,1409
2013-05-17,23:40:00,15276.0000,15276.0000,15266.0000,15267.0000,991
2013-05-17,23:45:00,15267.0000,15273.0000,15267.0000,15272.0000,899
2013-05-17,23:50:00,15271.0000,15278.0000,15267.0000,15267.0000,1019
2013-05-17,23:55:00,15267.0000,15271.0000,15265.0000,15270.0000,530
2013-05-18,00:00:00,15270.0000,15271.0000,15263.0000,15266.0000,1125
2013-05-18,00:05:00,15266.0000,15268.0000,15264.0000,15267.0000,392
2013-05-18,00:10:00,15268.0000,15271.0000,15265.0000,15271.0000,504
2013-05-18,00:15:00,15271.0000,15271.0000,15265.0000,15270.0000,699
2013-05-18,00:20:00,15271.0000,15271.0000,15264.0000,15266.0000,541
2013-05-18,00:25:00,15266.0000,15270.0000,15264.0000,15269.0000,910
2013-05-18,00:30:00,15269.0000,15275.0000,15266.0000,15272.0000,714
2013-05-18,00:35:00,15272.0000,15274.0000,15267.0000,15269.0000,732
2013-05-18,00:40:00,15268.0000,15271.0000,15263.0000,15271.0000,463
2013-05-18,00:45:00,15270.0000,15271.0000,15266.0000,15266.0000,324
2013-05-18,00:50:00,15267.0000,15269.0000,15258.0000,15263.0000,633
2013-05-18,00:55:00,15264.0000,15266.0000,15260.0000,15262.0000,314
2013-05-18,01:00:00,15262.0000,15265.0000,15260.0000,15262.0000,566
2013-05-18,01:05:00,15263.0000,15266.0000,15260.0000,15262.0000,416
2013-05-18,01:10:00,15262.0000,15265.0000,15260.0000,15263.0000,296
2013-05-18,01:15:00,15264.0000,15264.0000,15258.0000,15258.0000,260
2013-05-18,01:20:00,15259.0000,15266.0000,15259.0000,15265.0000,396
2013-05-18,01:25:00,15266.0000,15266.0000,15260.0000,15264.0000,353
2013-05-18,01:30:00,15264.0000,15269.0000,15262.0000,15268.0000,578
2013-05-18,01:35:00,15267.0000,15268.0000,15264.0000,15267.0000,507
2013-05-18,01:40:00,15267.0000,15268.0000,15263.0000,15264.0000,400
2013-05-18,01:45:00,15264.0000,15266.0000,15257.0000,15260.0000,825
2013-05-18,01:50:00,15260.0000,15262.0000,15257.0000,15261.0000,255
2013-05-18,01:55:00,15261.0000,15266.0000,15260.0000,15263.0000,520
2013-05-18,02:00:00,15262.0000,15269.0000,15262.0000,15265.0000,599
2013-05-18,02:05:00,15265.0000,15267.0000,15263.0000,15265.0000,391
2013-05-18,02:10:00,15266.0000,15273.0000,15266.0000,15271.0000,1029
2013-05-18,02:15:00,15271.0000,15277.0000,15267.0000,15276.0000,862
2013-05-18,02:20:00,15275.0000,15276.0000,15270.0000,15275.0000,398
2013-05-18,02:25:00,15276.0000,15284.0000,15275.0000,15277.0000,1070
2013-05-18,02:30:00,15278.0000,15286.0000,15278.0000,15283.0000,945
2013-05-18,02:35:00,15283.0000,15286.0000,15281.0000,15284.0000,644
2013-05-18,02:40:00,15284.0000,15285.0000,15275.0000,15283.0000,847
2013-05-18,02:45:00,15284.0000,15293.0000,15284.0000,15293.0000,1746
2013-05-18,02:50:00,15293.0000,15299.0000,15291.0000,15294.0000,1803
2013-05-18,02:55:00,15294.0000,15311.0000,15294.0000,15311.0000,3279
2013-05-18,03:00:00,15310.0000,15317.0000,15304.0000,15314.0000,2178
2013-05-18,03:05:00,15314.0000,15316.0000,15306.0000,15308.0000,2032
2013-05-18,03:10:00,15308.0000,15313.0000,15301.0000,15308.0000,1786
2013-05-18,03:15:00,15309.0000,15311.0000,15305.0000,15310.0000,774
2013-05-18,03:20:00,15310.0000,15322.0000,15307.0000,15321.0000,1892
2013-05-18,03:25:00,15322.0000,15328.0000,15317.0000,15322.0000,2169
2013-05-18,03:30:00,15323.0000,15331.0000,15322.0000,15327.0000,1297
2013-05-18,03:35:00,15327.0000,15334.0000,15326.0000,15327.0000,1118
2013-05-18,03:40:00,15327.0000,15327.0000,15319.0000,15319.0000,1132
2013-05-18,03:45:00,15320.0000,15332.0000,15320.0000,15324.0000,2347
2013-05-18,03:50:00,15324.0000,15325.0000,15316.0000,15321.0000,1679
2013-05-18,03:55:00,15320.0000,15329.0000,15312.0000,15324.0000,3316
2013-05-18,04:00:00,15324.0000,15330.0000,15315.0000,15323.0000,1921
2013-05-18,04:05:00,15323.0000,15325.0000,15318.0000,15320.0000,1021
2013-05-18,04:10:00,15319.0000,15321.0000,15312.0000,15319.0000,1358
2013-05-18,04:15:00,15315.0000,15315.0000,15315.0000,15315.0000,1
2013-05-18,04:30:00,15321.0000,15331.0000,15321.0000,15329.0000,199
2013-05-18,04:35:00,15328.0000,15328.0000,15326.0000,15327.0000,20
2013-05-18,04:40:00,15327.0000,15327.0000,15320.0000,15323.0000,98
2013-05-18,04:45:00,15324.0000,15325.0000,15318.0000,15320.0000,71
2013-05-18,04:50:00,15318.0000,15318.0000,15317.0000,15318.0000,28
2013-05-18,04:55:00,15318.0000,15320.0000,15318.0000,15320.0000,49
2013-05-18,05:00:00,15320.0000,15321.0000,15318.0000,15319.0000,42
2013-05-18,05:05:00,15318.0000,15322.0000,15318.0000,15322.0000,22
2013-05-18,05:10:00,15323.0000,15327.0000,15321.0000,15325.0000,89
2013-05-20,06:00:00,15301.0000,15307.0000,15297.0000,15300.0000,422
2013-05-20,06:05:00,15300.0000,15300.0000,15292.0000,15295.0000,156
2013-05-20,06:10:00,15294.0000,15304.0000,15293.0000,15304.0000,144
2013-05-20,06:15:00,15304.0000,15305.0000,15300.0000,15301.0000,98
2013-05-20,06:20:00,15302.0000,15307.0000,15302.0000,15303.0000,84
2013-05-20,06:25:00,15304.0000,15307.0000,15303.0000,15303.0000,60
2013-05-20,06:30:00,15304.0000,15309.0000,15304.0000,15309.0000,36
2013-05-20,06:35:00,15309.0000,15317.0000,15308.0000,15313.0000,176
2013-05-20,06:40:00,15315.0000,15316.0000,15311.0000,15313.0000,40
2013-05-20,06:45:00,15314.0000,15317.0000,15313.0000,15316.0000,27
2013-05-20,06:50:00,15316.0000,15316.0000,15314.0000,15315.0000,47
2013-05-20,06:55:00,15314.0000,15316.0000,15313.0000,15313.0000,39
2013-05-20,07:00:00,15313.0000,15317.0000,15313.0000,15317.0000,70
2013-05-20,07:05:00,15313.0000,15316.0000,15313.0000,15316.0000,18
2013-05-20,07:10:00,15316.0000,15317.0000,15316.0000,15317.0000,6
2013-05-20,07:15:00,15318.0000,15319.0000,15316.0000,15319.0000,20
2013-05-20,07:20:00,15317.0000,15317.0000,15317.0000,15317.0000,3
2013-05-20,07:25:00,15317.0000,15319.0000,15317.0000,15319.0000,23
2013-05-20,07:30:00,15318.0000,15318.0000,15314.0000,15314.0000,35
2013-05-20,07:35:00,15314.0000,15314.0000,15312.0000,15313.0000,30
2013-05-20,07:40:00,15312.0000,15312.0000,15311.0000,15311.0000,5
2013-05-20,07:45:00,15311.0000,15314.0000,15310.0000,15314.0000,22
2013-05-20,07:50:00,15312.0000,15315.0000,15310.0000,15314.0000,133
2013-05-20,07:55:00,15314.0000,15315.0000,15311.0000,15312.0000,74
2013-05-20,08:00:00,15312.0000,15312.0000,15310.0000,15310.0000,29
2013-05-20,08:05:00,15309.0000,15310.0000,15307.0000,15308.0000,27
2013-05-20,08:10:00,15307.0000,15309.0000,15306.0000,15309.0000,34
2013-05-20,08:15:00,15310.0000,15313.0000,15310.0000,15311.0000,58
2013-05-20,08:20:00,15311.0000,15316.0000,15310.0000,15315.0000,104
2013-05-20,08:25:00,15315.0000,15315.0000,15313.0000,15313.0000,49
2013-05-20,08:30:00,15314.0000,15315.0000,15311.0000,15313.0000,92
2013-05-20,08:35:00,15312.0000,15314.0000,15311.0000,15314.0000,8
2013-05-20,08:40:00,15314.0000,15316.0000,15313.0000,15316.0000,183
2013-05-20,08:45:00,15315.0000,15315.0000,15309.0000,15309.0000,39
2013-05-20,08:50:00,15310.0000,15313.0000,15309.0000,15313.0000,40
2013-05-20,08:55:00,15312.0000,15312.0000,15310.0000,15310.0000,32
2013-05-20,09:00:00,15310.0000,15311.0000,15309.0000,15310.0000,5
2013-05-20,09:05:00,15311.0000,15316.0000,15311.0000,15313.0000,57
2013-05-20,09:10:00,15312.0000,15314.0000,15311.0000,15314.0000,34
2013-05-20,09:15:00,15314.0000,15319.0000,15314.0000,15318.0000,70
2013-05-20,09:20:00,15318.0000,15318.0000,15316.0000,15316.0000,35
2013-05-20,09:25:00,15318.0000,15318.0000,15316.0000,15317.0000,31
2013-05-20,09:30:00,15317.0000,15317.0000,15316.0000,15316.0000,13
2013-05-20,09:35:00,15315.0000,15318.0000,15315.0000,15318.0000,26
2013-05-20,09:40:00,15319.0000,15322.0000,15319.0000,15321.0000,152
2013-05-20,09:45:00,15323.0000,15323.0000,15321.0000,15322.0000,22
2013-05-20,09:50:00,15322.0000,15325.0000,15320.0000,15321.0000,142
2013-05-20,09:55:00,15322.0000,15322.0000,15318.0000,15321.0000,85
2013-05-20,10:00:00,15321.0000,15323.0000,15316.0000,15321.0000,130
2013-05-20,10:05:00,15320.0000,15320.0000,15316.0000,15320.0000,59
2013-05-20,10:10:00,15320.0000,15321.0000,15319.0000,15319.0000,22
2013-05-20,10:15:00,15320.0000,15320.0000,15320.0000,15320.0000,3
2013-05-20,10:20:00,15319.0000,15322.0000,15318.0000,15320.0000,33
2013-05-20,10:25:00,15321.0000,15322.0000,15320.0000,15320.0000,25
2013-05-20,10:30:00,15319.0000,15320.0000,15319.0000,15320.0000,5
2013-05-20,10:35:00,15321.0000,15324.0000,15321.0000,15322.0000,110
2013-05-20,10:40:00,15322.0000,15324.0000,15321.0000,15322.0000,63
2013-05-20,10:45:00,15322.0000,15323.0000,15321.0000,15321.0000,39
2013-05-20,10:50:00,15322.0000,15323.0000,15321.0000,15321.0000,17
2013-05-20,10:55:00,15321.0000,15322.0000,15320.0000,15320.0000,5
2013-05-20,11:00:00,15320.0000,15323.0000,15320.0000,15322.0000,61
2013-05-20,11:05:00,15324.0000,15325.0000,15323.0000,15324.0000,85
2013-05-20,11:10:00,15324.0000,15325.0000,15322.0000,15322.0000,43
2013-05-20,11:15:00,15322.0000,15322.0000,15322.0000,15322.0000,9
2013-05-20,11:20:00,15322.0000,15322.0000,15321.0000,15322.0000,10
2013-05-20,11:25:00,15322.0000,15322.0000,15320.0000,15320.0000,33
2013-05-20,11:30:00,15320.0000,15321.0000,15310.0000,15310.0000,157
2013-05-20,11:35:00,15311.0000,15311.0000,15305.0000,15306.0000,152
2013-05-20,11:40:00,15306.0000,15308.0000,15304.0000,15306.0000,105
2013-05-20,11:45:00,15307.0000,15324.0000,15307.0000,15318.0000,365
2013-05-20,11:50:00,15318.0000,15318.0000,15315.0000,15315.0000,30
2013-05-20,11:55:00,15315.0000,15315.0000,15314.0000,15315.0000,20
2013-05-20,12:00:00,15316.0000,15321.0000,15316.0000,15319.0000,117
2013-05-20,12:05:00,15319.0000,15319.0000,15317.0000,15319.0000,21
2013-05-20,12:10:00,15319.0000,15319.0000,15317.0000,15318.0000,46
2013-05-20,12:15:00,15318.0000,15318.0000,15316.0000,15316.0000,16
2013-05-20,12:20:00,15316.0000,15316.0000,15316.0000,15316.0000,2
2013-05-20,12:25:00,15317.0000,15318.0000,15317.0000,15318.0000,26
2013-05-20,12:30:00,15319.0000,15319.0000,15317.0000,15318.0000,56
2013-05-20,12:35:00,15319.0000,15322.0000,15319.0000,15322.0000,40
2013-05-20,12:40:00,15322.0000,15322.0000,15321.0000,15321.0000,5
2013-05-20,12:45:00,15321.0000,15321.0000,15321.0000,15321.0000,13
2013-05-20,12:50:00,15321.0000,15321.0000,15320.0000,15320.0000,11
2013-05-20,12:55:00,15319.0000,15321.0000,15318.0000,15321.0000,19
2013-05-20,13:00:00,15320.0000,15320.0000,15319.0000,15320.0000,21
2013-05-20,13:05:00,15320.0000,15320.0000,15319.0000,15319.0000,14
2013-05-20,13:10:00,15319.0000,15319.0000,15316.0000,15319.0000,29
2013-05-20,13:15:00,15319.0000,15319.0000,15317.0000,15318.0000,17
2013-05-20,13:20:00,15319.0000,15319.0000,15318.0000,15318.0000,7
2013-05-20,13:30:00,15318.0000,15319.0000,15318.0000,15319.0000,24
2013-05-20,13:35:00,15318.0000,15318.0000,15315.0000,15315.0000,40
2013-05-20,13:40:00,15315.0000,15315.0000,15314.0000,15314.0000,22
2013-05-20,13:45:00,15313.0000,15317.0000,15313.0000,15314.0000,29
2013-05-20,13:50:00,15314.0000,15316.0000,15314.0000,15316.0000,10
2013-05-20,13:55:00,15315.0000,15315.0000,15312.0000,15313.0000,52
2013-05-20,14:00:00,15313.0000,15319.0000,15312.0000,15315.0000,125
2013-05-20,14:05:00,15315.0000,15317.0000,15315.0000,15316.0000,7
2013-05-20,14:10:00,15317.0000,15318.0000,15313.0000,15318.0000,80
2013-05-20,14:15:00,15318.0000,15319.0000,15316.0000,15318.0000,31
2013-05-20,14:20:00,15316.0000,15316.0000,15314.0000,15315.0000,49
2013-05-20,14:25:00,15315.0000,15319.0000,15315.0000,15317.0000,26
2013-05-20,14:30:00,15318.0000,15319.0000,15317.0000,15317.0000,37
2013-05-20,14:35:00,15318.0000,15318.0000,15313.0000,15313.0000,73
2013-05-20,14:40:00,15313.0000,15313.0000,15309.0000,15309.0000,70
2013-05-20,14:45:00,15310.0000,15310.0000,15307.0000,15307.0000,95
2013-05-20,14:50:00,15306.0000,15309.0000,15306.0000,15308.0000,50
2013-05-20,14:55:00,15308.0000,15309.0000,15308.0000,15309.0000,12
2013-05-20,15:00:00,15310.0000,15310.0000,15306.0000,15309.0000,68
2013-05-20,15:05:00,15309.0000,15317.0000,15309.0000,15317.0000,172
2013-05-20,15:10:00,15317.0000,15318.0000,15313.0000,15315.0000,136
2013-05-20,15:15:00,15313.0000,15315.0000,15309.0000,15313.0000,59
2013-05-20,15:20:00,15313.0000,15316.0000,15313.0000,15315.0000,50
2013-05-20,15:25:00,15315.0000,15315.0000,15309.0000,15310.0000,90
2013-05-20,15:30:00,15311.0000,15312.0000,15308.0000,15309.0000,254
2013-05-20,15:35:00,15309.0000,15310.0000,15306.0000,15307.0000,86
2013-05-20,15:40:00,15307.0000,15309.0000,15306.0000,15308.0000,89
2013-05-20,15:45:00,15307.0000,15310.0000,15306.0000,15307.0000,128
2013-05-20,15:50:00,15307.0000,15309.0000,15306.0000,15309.0000,85
2013-05-20,15:55:00,15309.0000,15311.0000,15308.0000,15308.0000,38
2013-05-20,16:00:00,15308.0000,15313.0000,15308.0000,15313.0000,335
2013-05-20,16:05:00,15314.0000,15316.0000,15314.0000,15315.0000,117
2013-05-20,16:10:00,15313.0000,15313.0000,15310.0000,15311.0000,24
2013-05-20,16:15:00,15312.0000,15317.0000,15312.0000,15314.0000,71
2013-05-20,16:20:00,15313.0000,15314.0000,15310.0000,15310.0000,141
2013-05-20,16:25:00,15310.0000,15313.0000,15309.0000,15313.0000,51
2013-05-20,16:30:00,15312.0000,15312.0000,15309.0000,15311.0000,29
2013-05-20,16:35:00,15311.0000,15312.0000,15309.0000,15312.0000,42
2013-05-20,16:40:00,15311.0000,15312.0000,15310.0000,15311.0000,31
2013-05-20,16:45:00,15309.0000,15312.0000,15309.0000,15311.0000,31
2013-05-20,16:50:00,15311.0000,15315.0000,15310.0000,15315.0000,71
2013-05-20,16:55:00,15315.0000,15315.0000,15312.0000,15315.0000,51
2013-05-20,17:00:00,15314.0000,15314.0000,15308.0000,15308.0000,89
2013-05-20,17:05:00,15309.0000,15310.0000,15308.0000,15310.0000,103
2013-05-20,17:10:00,15310.0000,15310.0000,15307.0000,15307.0000,38
2013-05-20,17:15:00,15307.0000,15307.0000,15305.0000,15305.0000,68
2013-05-20,17:20:00,15306.0000,15307.0000,15306.0000,15307.0000,42
2013-05-20,17:25:00,15307.0000,15309.0000,15306.0000,15308.0000,34
2013-05-20,17:30:00,15309.0000,15310.0000,15307.0000,15310.0000,32
2013-05-20,17:35:00,15309.0000,15313.0000,15309.0000,15313.0000,79
2013-05-20,17:40:00,15312.0000,15313.0000,15311.0000,15312.0000,50
2013-05-20,17:45:00,15313.0000,15317.0000,15313.0000,15315.0000,126
2013-05-20,17:50:00,15314.0000,15314.0000,15310.0000,15313.0000,50
2013-05-20,17:55:00,15313.0000,15316.0000,15312.0000,15312.0000,49
2013-05-20,18:00:00,15313.0000,15317.0000,15313.0000,15314.0000,105
2013-05-20,18:05:00,15313.0000,15313.0000,15311.0000,15311.0000,40
2013-05-20,18:10:00,15311.0000,15311.0000,15310.0000,15310.0000,9
2013-05-20,18:15:00,15310.0000,15311.0000,15310.0000,15311.0000,76
2013-05-20,18:20:00,15311.0000,15314.0000,15310.0000,15310.0000,47
2013-05-20,18:25:00,15311.0000,15312.0000,15309.0000,15310.0000,77
2013-05-20,18:30:00,15310.0000,15311.0000,15310.0000,15310.0000,32
2013-05-20,18:35:00,15310.0000,15310.0000,15309.0000,15309.0000,3
2013-05-20,18:40:00,15309.0000,15311.0000,15309.0000,15309.0000,73
2013-05-20,18:45:00,15310.0000,15312.0000,15309.0000,15312.0000,124
2013-05-20,18:50:00,15312.0000,15314.0000,15308.0000,15312.0000,149
2013-05-20,18:55:00,15311.0000,15311.0000,15308.0000,15310.0000,128
2013-05-20,19:00:00,15309.0000,15311.0000,15308.0000,15310.0000,94
2013-05-20,19:05:00,15308.0000,15314.0000,15308.0000,15312.0000,53
2013-05-20,19:10:00,15311.0000,15311.0000,15308.0000,15310.0000,87
2013-05-20,19:15:00,15309.0000,15309.0000,15306.0000,15308.0000,51
2013-05-20,19:20:00,15308.0000,15310.0000,15307.0000,15309.0000,120
2013-05-20,19:25:00,15308.0000,15308.0000,15306.0000,15307.0000,61
2013-05-20,19:30:00,15307.0000,15308.0000,15306.0000,15308.0000,31
2013-05-20,19:35:00,15307.0000,15310.0000,15306.0000,15308.0000,105
2013-05-20,19:40:00,15307.0000,15307.0000,15302.0000,15305.0000,178
2013-05-20,19:45:00,15304.0000,15305.0000,15303.0000,15305.0000,72
2013-05-20,19:50:00,15305.0000,15305.0000,15302.0000,15303.0000,59
2013-05-20,19:55:00,15303.0000,15306.0000,15302.0000,15306.0000,82
2013-05-20,20:00:00,15307.0000,15315.0000,15307.0000,15313.0000,537
2013-05-20,20:05:00,15313.0000,15313.0000,15309.0000,15309.0000,102
2013-05-20,20:10:00,15309.0000,15309.0000,15305.0000,15305.0000,69
2013-05-20,20:15:00,15306.0000,15306.0000,15302.0000,15302.0000,170
2013-05-20,20:20:00,15302.0000,15302.0000,15296.0000,15297.0000,335
2013-05-20,20:25:00,15296.0000,15297.0000,15295.0000,15295.0000,132
2013-05-20,20:30:00,15294.0000,15298.0000,15293.0000,15298.0000,182
2013-05-20,20:35:00,15299.0000,15301.0000,15298.0000,15299.0000,226
2013-05-20,20:40:00,15299.0000,15299.0000,15295.0000,15297.0000,149
2013-05-20,20:45:00,15297.0000,15299.0000,15295.0000,15295.0000,153
2013-05-20,20:50:00,15295.0000,15295.0000,15291.0000,15293.0000,314
2013-05-20,20:55:00,15293.0000,15294.0000,15290.0000,15293.0000,279
2013-05-20,21:00:00,15293.0000,15295.0000,15291.0000,15293.0000,148
2013-05-20,21:05:00,15295.0000,15301.0000,15295.0000,15299.0000,116
2013-05-20,21:10:00,15300.0000,15300.0000,15297.0000,15298.0000,83
2013-05-20,21:15:00,15297.0000,15300.0000,15296.0000,15300.0000,151
2013-05-20,21:20:00,15300.0000,15304.0000,15299.0000,15303.0000,308
2013-05-20,21:25:00,15302.0000,15315.0000,15302.0000,15315.0000,466
2013-05-20,21:30:00,15315.0000,15327.0000,15309.0000,15327.0000,3238
2013-05-20,21:35:00,15327.0000,15327.0000,15318.0000,15323.0000,2530
2013-05-20,21:40:00,15323.0000,15326.0000,15306.0000,15307.0000,2616
2013-05-20,21:45:00,15307.0000,15313.0000,15298.0000,15298.0000,2237
2013-05-20,21:50:00,15299.0000,15305.0000,15293.0000,15302.0000,2206
2013-05-20,21:55:00,15303.0000,15311.0000,15294.0000,15310.0000,1607
2013-05-20,22:00:00,15310.0000,15320.0000,15306.0000,15314.0000,1600
2013-05-20,22:05:00,15314.0000,15327.0000,15314.0000,15323.0000,1508
2013-05-20,22:10:00,15323.0000,15324.0000,15314.0000,15318.0000,1067
2013-05-20,22:15:00,15318.0000,15326.0000,15317.0000,15324.0000,1296
2013-05-20,22:20:00,15324.0000,15324.0000,15316.0000,15320.0000,946
2013-05-20,22:25:00,15321.0000,15323.0000,15317.0000,15318.0000,1003
2013-05-20,22:30:00,15319.0000,15326.0000,15316.0000,15323.0000,1678
2013-05-20,22:35:00,15323.0000,15326.0000,15320.0000,15320.0000,1228
2013-05-20,22:40:00,15320.0000,15330.0000,15320.0000,15329.0000,1172
2013-05-20,22:45:00,15329.0000,15329.0000,15326.0000,15328.0000,690
2013-05-20,22:50:00,15327.0000,15328.0000,15318.0000,15320.0000,1289
2013-05-20,22:55:00,15320.0000,15326.0000,15318.0000,15326.0000,873
2013-05-20,23:00:00,15326.0000,15343.0000,15325.0000,15341.0000,1708
2013-05-20,23:05:00,15342.0000,15344.0000,15339.0000,15341.0000,1084
2013-05-20,23:10:00,15342.0000,15343.0000,15336.0000,15340.0000,975
2013-05-20,23:15:00,15340.0000,15349.0000,15340.0000,15347.0000,1463
2013-05-20,23:20:00,15348.0000,15349.0000,15343.0000,15345.0000,509
2013-05-20,23:25:00,15346.0000,15347.0000,15341.0000,15346.0000,466
2013-05-20,23:30:00,15346.0000,15351.0000,15345.0000,15347.0000,1191
2013-05-20,23:35:00,15347.0000,15350.0000,15347.0000,15350.0000,718
2013-05-20,23:40:00,15350.0000,15354.0000,15349.0000,15353.0000,1010
2013-05-20,23:45:00,15352.0000,15357.0000,15351.0000,15356.0000,634
2013-05-20,23:50:00,15355.0000,15363.0000,15354.0000,15358.0000,1648
2013-05-20,23:55:00,15359.0000,15361.0000,15355.0000,15357.0000,686
2013-05-21,00:00:00,15357.0000,15367.0000,15357.0000,15365.0000,907
2013-05-21,00:05:00,15365.0000,15367.0000,15361.0000,15363.0000,773
2013-05-21,00:10:00,15364.0000,15364.0000,15362.0000,15362.0000,347
2013-05-21,00:15:00,15362.0000,15362.0000,15349.0000,15350.0000,1434
2013-05-21,00:20:00,15350.0000,15354.0000,15348.0000,15350.0000,636
2013-05-21,00:25:00,15351.0000,15354.0000,15350.0000,15354.0000,331
2013-05-21,00:30:00,15354.0000,15357.0000,15352.0000,15352.0000,563
2013-05-21,00:35:00,15351.0000,15352.0000,15338.0000,15340.0000,1459
2013-05-21,00:40:00,15340.0000,15345.0000,15336.0000,15345.0000,853
2013-05-21,00:45:00,15344.0000,15347.0000,15341.0000,15343.0000,707
2013-05-21,00:50:00,15344.0000,15348.0000,15343.0000,15348.0000,468
2013-05-21,00:55:00,15348.0000,15348.0000,15341.0000,15345.0000,510
2013-05-21,01:00:00,15345.0000,15345.0000,15339.0000,15343.0000,621
2013-05-21,01:05:00,15344.0000,15347.0000,15343.0000,15346.0000,402
2013-05-21,01:10:00,15346.0000,15347.0000,15344.0000,15346.0000,542
2013-05-21,01:15:00,15346.0000,15347.0000,15325.0000,15327.0000,1464
2013-05-21,01:20:00,15326.0000,15330.0000,15320.0000,15322.0000,1775
2013-05-21,01:25:00,15322.0000,15323.0000,15314.0000,15322.0000,1390
2013-05-21,01:30:00,15322.0000,15328.0000,15321.0000,15328.0000,646
2013-05-21,01:35:00,15328.0000,15329.0000,15322.0000,15322.0000,592
2013-05-21,01:40:00,15322.0000,15322.0000,15303.0000,15304.0000,2266
2013-05-21,01:45:00,15303.0000,15317.0000,15300.0000,15316.0000,2307
2013-05-21,01:50:00,15316.0000,15322.0000,15311.0000,15320.0000,1325
2013-05-21,01:55:00,15320.0000,15321.0000,15314.0000,15319.0000,1200
2013-05-21,02:00:00,15319.0000,15321.0000,15292.0000,15298.0000,2140
2013-05-21,02:05:00,15297.0000,15310.0000,15296.0000,15308.0000,1084
2013-05-21,02:10:00,15308.0000,15312.0000,15306.0000,15309.0000,556
2013-05-21,02:15:00,15308.0000,15309.0000,15303.0000,15305.0000,468
2013-05-21,02:20:00,15306.0000,15325.0000,15305.0000,15322.0000,1523
2013-05-21,02:25:00,15322.0000,15323.0000,15319.0000,15322.0000,586
2013-05-21,02:30:00,15322.0000,15327.0000,15322.0000,15323.0000,464
2013-05-21,02:35:00,15323.0000,15327.0000,15310.0000,15314.0000,1209
2013-05-21,02:40:00,15313.0000,15315.0000,15308.0000,15311.0000,847
2013-05-21,02:45:00,15311.0000,15318.0000,15309.0000,15317.0000,524
2013-05-21,02:50:00,15317.0000,15325.0000,15317.0000,15322.0000,874
2013-05-21,02:55:00,15323.0000,15323.0000,15314.0000,15315.0000,585
2013-05-21,03:00:00,15314.0000,15324.0000,15314.0000,15323.0000,692
2013-05-21,03:05:00,15323.0000,15325.0000,15316.0000,15323.0000,691
2013-05-21,03:10:00,15322.0000,15327.0000,15319.0000,15323.0000,851
2013-05-21,03:15:00,15322.0000,15327.0000,15321.0000,15321.0000,619
2013-05-21,03:20:00,15320.0000,15321.0000,15312.0000,15316.0000,740
2013-05-21,03:25:00,15316.0000,15320.0000,15309.0000,15320.0000,891
2013-05-21,03:30:00,15319.0000,15322.0000,15311.0000,15313.0000,1378
2013-05-21,03:35:00,15312.0000,15314.0000,15305.0000,15307.0000,954
2013-05-21,03:40:00,15308.0000,15320.0000,15308.0000,15312.0000,1159
2013-05-21,03:45:00,15310.0000,15314.0000,15302.0000,15312.0000,1948
2013-05-21,03:50:00,15311.0000,15312.0000,15299.0000,15302.0000,1323
2013-05-21,03:55:00,15301.0000,15313.0000,15299.0000,15313.0000,1731
2013-05-21,04:00:00,15313.0000,15316.0000,15306.0000,15309.0000,796
2013-05-21,04:05:00,15309.0000,15318.0000,15308.0000,15317.0000,539
2013-05-21,04:10:00,15316.0000,15321.0000,15313.0000,15317.0000,862
2013-05-21,04:15:00,15319.0000,15319.0000,15319.0000,15319.0000,1
2013-05-21,04:30:00,15318.0000,15319.0000,15315.0000,15318.0000,31
2013-05-21,04:35:00,15317.0000,15320.0000,15317.0000,15319.0000,32
2013-05-21,04:40:00,15318.0000,15318.0000,15315.0000,15316.0000,24
2013-05-21,04:45:00,15315.0000,15316.0000,15315.0000,15315.0000,18
2013-05-21,04:50:00,15315.0000,15316.0000,15314.0000,15314.0000,24
2013-05-21,04:55:00,15316.0000,15317.0000,15314.0000,15314.0000,19
2013-05-21,05:00:00,15314.0000,15316.0000,15314.0000,15316.0000,17
2013-05-21,05:05:00,15315.0000,15318.0000,15315.0000,15318.0000,36
2013-05-21,05:10:00,15318.0000,15318.0000,15317.0000,15318.0000,18
2013-05-21,06:00:00,15315.0000,15315.0000,15311.0000,15312.0000,25
2013-05-21,06:05:00,15312.0000,15315.0000,15310.0000,15314.0000,51
2013-05-21,06:10:00,15315.0000,15315.0000,15314.0000,15314.0000,36
2013-05-21,06:15:00,15314.0000,15315.0000,15313.0000,15314.0000,8
2013-05-21,06:20:00,15314.0000,15314.0000,15314.0000,15314.0000,14
2013-05-21,06:25:00,15314.0000,15314.0000,15314.0000,15314.0000,3
2013-05-21,06:30:00,15313.0000,15314.0000,15311.0000,15313.0000,17
2013-05-21,06:35:00,15314.0000,15314.0000,15313.0000,15314.0000,10
2013-05-21,06:40:00,15313.0000,15314.0000,15313.0000,15314.0000,10
2013-05-21,06:45:00,15313.0000,15313.0000,15313.0000,15313.0000,1
2013-05-21,06:50:00,15313.0000,15313.0000,15313.0000,15313.0000,1
2013-05-21,06:55:00,15312.0000,15312.0000,15310.0000,15310.0000,11
2013-05-21,07:00:00,15310.0000,15311.0000,15309.0000,15309.0000,27
2013-05-21,07:05:00,15308.0000,15310.0000,15308.0000,15310.0000,32
2013-05-21,07:10:00,15311.0000,15311.0000,15309.0000,15309.0000,2
2013-05-21,07:15:00,15311.0000,15314.0000,15311.0000,15312.0000,42
2013-05-21,07:20:00,15311.0000,15314.0000,15311.0000,15314.0000,7
2013-05-21,07:25:00,15313.0000,15313.0000,15310.0000,15310.0000,15
2013-05-21,07:30:00,15311.0000,15313.0000,15311.0000,15313.0000,8
2013-05-21,07:35:00,15312.0000,15312.0000,15312.0000,15312.0000,18
2013-05-21,07:40:00,15312.0000,15312.0000,15311.0000,15311.0000,12
2013-05-21,07:45:00,15311.0000,15314.0000,15311.0000,15314.0000,17
2013-05-21,07:50:00,15313.0000,15314.0000,15313.0000,15314.0000,15
2013-05-21,07:55:00,15314.0000,15314.0000,15314.0000,15314.0000,2
2013-05-21,08:00:00,15313.0000,15313.0000,15310.0000,15310.0000,12
2013-05-21,08:05:00,15311.0000,15311.0000,15310.0000,15310.0000,4
2013-05-21,08:10:00,15311.0000,15311.0000,15307.0000,15307.0000,50
2013-05-21,08:15:00,15307.0000,15311.0000,15307.0000,15309.0000,47
2013-05-21,08:20:00,15309.0000,15310.0000,15308.0000,15308.0000,28
2013-05-21,08:25:00,15308.0000,15309.0000,15308.0000,15309.0000,2
2013-05-21,08:30:00,15309.0000,15309.0000,15305.0000,15305.0000,46
2013-05-21,08:35:00,15306.0000,15307.0000,15305.0000,15307.0000,57
2013-05-21,08:40:00,15306.0000,15306.0000,15303.0000,15306.0000,53
2013-05-21,08:45:00,15305.0000,15310.0000,15305.0000,15308.0000,51
2013-05-21,08:50:00,15308.0000,15309.0000,15306.0000,15306.0000,98
2013-05-21,08:55:00,15307.0000,15308.0000,15306.0000,15307.0000,86
2013-05-21,09:00:00,15309.0000,15309.0000,15307.0000,15307.0000,30
2013-05-21,09:05:00,15308.0000,15310.0000,15307.0000,15310.0000,34
2013-05-21,09:10:00,15310.0000,15310.0000,15309.0000,15309.0000,35
2013-05-21,09:15:00,15309.0000,15309.0000,15305.0000,15308.0000,57
2013-05-21,09:20:00,15308.0000,15309.0000,15306.0000,15306.0000,32
2013-05-21,09:25:00,15307.0000,15307.0000,15306.0000,15306.0000,10
2013-05-21,09:30:00,15306.0000,15309.0000,15306.0000,15308.0000,49
2013-05-21,09:35:00,15308.0000,15308.0000,15306.0000,15306.0000,30
2013-05-21,09:40:00,15308.0000,15308.0000,15307.0000,15308.0000,24
2013-05-21,09:45:00,15308.0000,15308.0000,15306.0000,15306.0000,22
2013-05-21,09:50:00,15307.0000,15310.0000,15307.0000,15310.0000,45
2013-05-21,09:55:00,15310.0000,15312.0000,15310.0000,15312.0000,33
2013-05-21,10:00:00,15312.0000,15315.0000,15310.0000,15315.0000,48
2013-05-21,10:05:00,15316.0000,15317.0000,15315.0000,15315.0000,36
2013-05-21,10:10:00,15317.0000,15317.0000,15315.0000,15315.0000,17
2013-05-21,10:15:00,15316.0000,15318.0000,15316.0000,15316.0000,42
2013-05-21,10:20:00,15317.0000,15319.0000,15317.0000,15318.0000,60
2013-05-21,10:25:00,15319.0000,15319.0000,15317.0000,15318.0000,16
2013-05-21,10:30:00,15318.0000,15319.0000,15315.0000,15315.0000,86
2013-05-21,10:35:00,15315.0000,15315.0000,15312.0000,15314.0000,14
2013-05-21,10:40:00,15314.0000,15314.0000,15312.0000,15312.0000,21
2013-05-21,10:45:00,15312.0000,15312.0000,15310.0000,15311.0000,43
2013-05-21,10:50:00,15312.0000,15313.0000,15310.0000,15310.0000,29
2013-05-21,10:55:00,15310.0000,15311.0000,15309.0000,15311.0000,40
2013-05-21,11:05:00,15311.0000,15312.0000,15309.0000,15309.0000,32
2013-05-21,11:10:00,15310.0000,15311.0000,15309.0000,15310.0000,20
2013-05-21,11:15:00,15310.0000,15312.0000,15310.0000,15311.0000,29
2013-05-21,11:20:00,15311.0000,15311.0000,15311.0000,15311.0000,5
2013-05-21,11:25:00,15313.0000,15314.0000,15311.0000,15311.0000,28
2013-05-21,11:30:00,15311.0000,15312.0000,15311.0000,15311.0000,16
2013-05-21,11:35:00,15310.0000,15310.0000,15308.0000,15310.0000,11
2013-05-21,11:40:00,15311.0000,15311.0000,15311.0000,15311.0000,4
2013-05-21,11:45:00,15311.0000,15312.0000,15310.0000,15312.0000,26
2013-05-21,11:50:00,15312.0000,15314.0000,15312.0000,15314.0000,43
2013-05-21,11:55:00,15315.0000,15316.0000,15315.0000,15316.0000,4
2013-05-21,12:00:00,15315.0000,15315.0000,15313.0000,15313.0000,12
2013-05-21,12:05:00,15313.0000,15316.0000,15312.0000,15314.0000,58
2013-05-21,12:10:00,15315.0000,15315.0000,15314.0000,15314.0000,8
2013-05-21,12:15:00,15315.0000,15316.0000,15313.0000,15313.0000,75
2013-05-21,12:20:00,15313.0000,15317.0000,15313.0000,15315.0000,25
2013-05-21,12:25:00,15314.0000,15315.0000,15314.0000,15314.0000,15
2013-05-21,12:30:00,15315.0000,15316.0000,15315.0000,15316.0000,7
2013-05-21,12:35:00,15317.0000,15317.0000,15314.0000,15314.0000,31
2013-05-21,12:40:00,15314.0000,15315.0000,15314.0000,15315.0000,19
2013-05-21,12:45:00,15315.0000,15315.0000,15314.0000,15315.0000,8
2013-05-21,12:50:00,15313.0000,15313.0000,15313.0000,15313.0000,15
2013-05-21,12:55:00,15313.0000,15313.0000,15313.0000,15313.0000,15
2013-05-21,13:00:00,15315.0000,15315.0000,15313.0000,15313.0000,26
2013-05-21,13:05:00,15314.0000,15315.0000,15314.0000,15315.0000,14
2013-05-21,13:10:00,15314.0000,15315.0000,15313.0000,15315.0000,30
2013-05-21,13:15:00,15314.0000,15314.0000,15310.0000,15313.0000,105
2013-05-21,13:20:00,15313.0000,15314.0000,15312.0000,15314.0000,16
2013-05-21,13:25:00,15314.0000,15315.0000,15314.0000,15315.0000,19
2013-05-21,13:30:00,15315.0000,15316.0000,15315.0000,15315.0000,22
2013-05-21,13:35:00,15315.0000,15315.0000,15315.0000,15315.0000,3
2013-05-21,13:40:00,15315.0000,15317.0000,15315.0000,15317.0000,22
2013-05-21,13:45:00,15317.0000,15317.0000,15316.0000,15316.0000,8
2013-05-21,13:50:00,15316.0000,15317.0000,15315.0000,15315.0000,23
2013-05-21,13:55:00,15316.0000,15316.0000,15314.0000,15314.0000,19
2013-05-21,14:00:00,15314.0000,15314.0000,15307.0000,15313.0000,169
2013-05-21,14:05:00,15312.0000,15322.0000,15312.0000,15322.0000,179
2013-05-21,14:10:00,15322.0000,15323.0000,15318.0000,15318.0000,115
2013-05-21,14:15:00,15317.0000,15324.0000,15316.0000,15322.0000,328
2013-05-21,14:20:00,15321.0000,15322.0000,15319.0000,15322.0000,86
2013-05-21,14:25:00,15321.0000,15327.0000,15321.0000,15326.0000,90
2013-05-21,14:30:00,15325.0000,15326.0000,15322.0000,15325.0000,83
2013-05-21,14:35:00,15324.0000,15325.0000,15324.0000,15325.0000,14
2013-05-21,14:40:00,15324.0000,15325.0000,15322.0000,15324.0000,37
2013-05-21,14:45:00,15323.0000,15326.0000,15323.0000,15325.0000,16
2013-05-21,14:50:00,15325.0000,15329.0000,15325.0000,15326.0000,45
2013-05-21,14:55:00,15327.0000,15332.0000,15327.0000,15328.0000,93
2013-05-21,15:00:00,15329.0000,15333.0000,15326.0000,15331.0000,305
2013-05-21,15:05:00,15331.0000,15332.0000,15323.0000,15323.0000,251
2013-05-21,15:10:00,15322.0000,15322.0000,15316.0000,15316.0000,565
2013-05-21,15:15:00,15315.0000,15323.0000,15315.0000,15323.0000,108
2013-05-21,15:20:00,15321.0000,15321.0000,15316.0000,15319.0000,92
2013-05-21,15:25:00,15318.0000,15323.0000,15318.0000,15323.0000,75
2013-05-21,15:30:00,15323.0000,15323.0000,15319.0000,15321.0000,50
2013-05-21,15:35:00,15322.0000,15329.0000,15321.0000,15328.0000,55
2013-05-21,15:40:00,15327.0000,15333.0000,15327.0000,15333.0000,68
2013-05-21,15:45:00,15332.0000,15332.0000,15324.0000,15327.0000,81
2013-05-21,15:50:00,15327.0000,15332.0000,15325.0000,15332.0000,65
2013-05-21,15:55:00,15332.0000,15332.0000,15328.0000,15330.0000,37
2013-05-21,16:00:00,15331.0000,15331.0000,15327.0000,15328.0000,65
2013-05-21,16:05:00,15328.0000,15330.0000,15328.0000,15329.0000,59
2013-05-21,16:10:00,15328.0000,15329.0000,15324.0000,15328.0000,56
2013-05-21,16:15:00,15328.0000,15332.0000,15328.0000,15332.0000,65
2013-05-21,16:20:00,15330.0000,15330.0000,15329.0000,15330.0000,28
2013-05-21,16:25:00,15330.0000,15333.0000,15325.0000,15325.0000,114
2013-05-21,16:30:00,15325.0000,15331.0000,15325.0000,15328.0000,105
2013-05-21,16:35:00,15328.0000,15328.0000,15317.0000,15317.0000,307
2013-05-21,16:40:00,15316.0000,15318.0000,15315.0000,15316.0000,126
2013-05-21,16:45:00,15316.0000,15319.0000,15311.0000,15311.0000,250
2013-05-21,16:50:00,15312.0000,15316.0000,15311.0000,15314.0000,147
2013-05-21,16:55:00,15314.0000,15314.0000,15312.0000,15313.0000,95
2013-05-21,17:00:00,15312.0000,15312.0000,15310.0000,15310.0000,35
2013-05-21,17:05:00,15310.0000,15312.0000,15305.0000,15307.0000,234
2013-05-21,17:10:00,15307.0000,15312.0000,15307.0000,15312.0000,214
2013-05-21,17:15:00,15312.0000,15315.0000,15309.0000,15311.0000,184
2013-05-21,17:20:00,15312.0000,15315.0000,15311.0000,15312.0000,86
2013-05-21,17:25:00,15312.0000,15314.0000,15309.0000,15309.0000,66
2013-05-21,17:30:00,15309.0000,15310.0000,15306.0000,15306.0000,33
2013-05-21,17:35:00,15306.0000,15309.0000,15305.0000,15307.0000,90
2013-05-21,17:40:00,15306.0000,15306.0000,15302.0000,15302.0000,67
2013-05-21,17:45:00,15302.0000,15303.0000,15298.0000,15300.0000,225
2013-05-21,17:50:00,15300.0000,15302.0000,15299.0000,15302.0000,34
2013-05-21,17:55:00,15303.0000,15307.0000,15303.0000,15307.0000,102
2013-05-21,18:00:00,15308.0000,15317.0000,15305.0000,15317.0000,508
2013-05-21,18:05:00,15315.0000,15316.0000,15309.0000,15310.0000,179
2013-05-21,18:10:00,15311.0000,15314.0000,15311.0000,15314.0000,81
2013-05-21,18:15:00,15314.0000,15320.0000,15314.0000,15320.0000,190
2013-05-21,18:20:00,15320.0000,15324.0000,15320.0000,15322.0000,103
2013-05-21,18:25:00,15322.0000,15323.0000,15322.0000,15322.0000,56
2013-05-21,18:30:00,15322.0000,15323.0000,15319.0000,15319.0000,116
2013-05-21,18:35:00,15319.0000,15322.0000,15319.0000,15321.0000,143
2013-05-21,18:40:00,15321.0000,15326.0000,15321.0000,15324.0000,145
2013-05-21,18:45:00,15323.0000,15324.0000,15320.0000,15321.0000,90
2013-05-21,18:50:00,15322.0000,15328.0000,15322.0000,15325.0000,109
2013-05-21,18:55:00,15326.0000,15327.0000,15323.0000,15324.0000,109
2013-05-21,19:00:00,15325.0000,15327.0000,15323.0000,15324.0000,70
2013-05-21,19:05:00,15324.0000,15326.0000,15321.0000,15323.0000,134
2013-05-21,19:10:00,15321.0000,15321.0000,15313.0000,15314.0000,265
2013-05-21,19:15:00,15313.0000,15317.0000,15312.0000,15317.0000,173
2013-05-21,19:20:00,15316.0000,15319.0000,15316.0000,15317.0000,83
2013-05-21,19:25:00,15316.0000,15321.0000,15316.0000,15318.0000,31
2013-05-21,19:30:00,15318.0000,15322.0000,15317.0000,15321.0000,53
2013-05-21,19:35:00,15320.0000,15321.0000,15317.0000,15320.0000,162
2013-05-21,19:40:00,15322.0000,15322.0000,15321.0000,15321.0000,48
2013-05-21,19:45:00,15321.0000,15323.0000,15321.0000,15321.0000,79
2013-05-21,19:50:00,15322.0000,15324.0000,15320.0000,15320.0000,211
2013-05-21,19:55:00,15321.0000,15325.0000,15321.0000,15325.0000,86
2013-05-21,20:00:00,15324.0000,15330.0000,15323.0000,15330.0000,263
2013-05-21,20:05:00,15330.0000,15332.0000,15330.0000,15331.0000,164
2013-05-21,20:10:00,15330.0000,15331.0000,15329.0000,15329.0000,83
2013-05-21,20:15:00,15330.0000,15330.0000,15322.0000,15327.0000,231
2013-05-21,20:20:00,15326.0000,15331.0000,15323.0000,15330.0000,184
2013-05-21,20:25:00,15329.0000,15335.0000,15329.0000,15332.0000,285
2013-05-21,20:30:00,15331.0000,15332.0000,15330.0000,15331.0000,82
2013-05-21,20:35:00,15330.0000,15331.0000,15328.0000,15328.0000,70
2013-05-21,20:40:00,15329.0000,15330.0000,15327.0000,15328.0000,132
2013-05-21,20:45:00,15329.0000,15332.0000,15328.0000,15331.0000,98
2013-05-21,20:50:00,15332.0000,15332.0000,15329.0000,15331.0000,81
2013-05-21,20:55:00,15331.0000,15338.0000,15331.0000,15338.0000,370
2013-05-21,21:00:00,15337.0000,15341.0000,15336.0000,15340.0000,524
2013-05-21,21:05:00,15340.0000,15341.0000,15337.0000,15337.0000,216
2013-05-21,21:10:00,15337.0000,15338.0000,15336.0000,15337.0000,123
2013-05-21,21:15:00,15337.0000,15339.0000,15336.0000,15339.0000,271
2013-05-21,21:20:00,15338.0000,15348.0000,15337.0000,15346.0000,456
2013-05-21,21:25:00,15347.0000,15347.0000,15338.0000,15339.0000,929
2013-05-21,21:30:00,15340.0000,15360.0000,15337.0000,15357.0000,2523
2013-05-21,21:35:00,15356.0000,15361.0000,15353.0000,15356.0000,1754
2013-05-21,21:40:00,15357.0000,15366.0000,15354.0000,15361.0000,2465
2013-05-21,21:45:00,15362.0000,15367.0000,15356.0000,15365.0000,2238
2013-05-21,21:50:00,15366.0000,15377.0000,15362.0000,15369.0000,3265
2013-05-21,21:55:00,15369.0000,15374.0000,15362.0000,15364.0000,1736
2013-05-21,22:00:00,15365.0000,15372.0000,15360.0000,15369.0000,1531
2013-05-21,22:05:00,15369.0000,15371.0000,15352.0000,15352.0000,2151
2013-05-21,22:10:00,15352.0000,15354.0000,15328.0000,15336.0000,4606
2013-05-21,22:15:00,15336.0000,15342.0000,15328.0000,15337.0000,2074
2013-05-21,22:20:00,15337.0000,15338.0000,15309.0000,15311.0000,3170
2013-05-21,22:25:00,15310.0000,15322.0000,15302.0000,15319.0000,3563
2013-05-21,22:30:00,15319.0000,15322.0000,15306.0000,15311.0000,1699
2013-05-21,22:35:00,15312.0000,15323.0000,15299.0000,15321.0000,3084
2013-05-21,22:40:00,15321.0000,15321.0000,15310.0000,15311.0000,1493
2013-05-21,22:45:00,15311.0000,15313.0000,15301.0000,15312.0000,1623
2013-05-21,22:50:00,15312.0000,15318.0000,15307.0000,15307.0000,1278
2013-05-21,22:55:00,15307.0000,15319.0000,15305.0000,15313.0000,1207
2013-05-21,23:00:00,15314.0000,15325.0000,15311.0000,15318.0000,1136
2013-05-21,23:05:00,15317.0000,15330.0000,15317.0000,15327.0000,1531
2013-05-21,23:10:00,15327.0000,15329.0000,15318.0000,15326.0000,1493
2013-05-21,23:15:00,15325.0000,15332.0000,15323.0000,15330.0000,930
2013-05-21,23:20:00,15329.0000,15337.0000,15322.0000,15325.0000,1701
2013-05-21,23:25:00,15325.0000,15329.0000,15319.0000,15325.0000,1274
2013-05-21,23:30:00,15325.0000,15350.0000,15323.0000,15346.0000,2522
2013-05-21,23:35:00,15346.0000,15349.0000,15343.0000,15344.0000,838
2013-05-21,23:40:00,15345.0000,15348.0000,15340.0000,15340.0000,908
2013-05-21,23:45:00,15341.0000,15347.0000,15340.0000,15344.0000,612
2013-05-21,23:50:00,15344.0000,15352.0000,15343.0000,15348.0000,818
2013-05-21,23:55:00,15348.0000,15350.0000,15344.0000,15348.0000,507
2013-05-22,00:00:00,15349.0000,15359.0000,15349.0000,15359.0000,882
2013-05-22,00:05:00,15359.0000,15362.0000,15357.0000,15361.0000,935
2013-05-22,00:10:00,15362.0000,15362.0000,15357.0000,15359.0000,1017
2013-05-22,00:15:00,15360.0000,15365.0000,15358.0000,15359.0000,1595
2013-05-22,00:20:00,15360.0000,15362.0000,15358.0000,15361.0000,849
2013-05-22,00:25:00,15361.0000,15365.0000,15360.0000,15363.0000,939
2013-05-22,00:30:00,15363.0000,15366.0000,15362.0000,15362.0000,665
2013-05-22,00:35:00,15362.0000,15362.0000,15356.0000,15358.0000,1030
2013-05-22,00:40:00,15357.0000,15366.0000,15356.0000,15364.0000,989
2013-05-22,00:45:00,15363.0000,15363.0000,15356.0000,15358.0000,820
2013-05-22,00:50:00,15357.0000,15360.0000,15356.0000,15358.0000,429
2013-05-22,00:55:00,15358.0000,15365.0000,15355.0000,15361.0000,575
2013-05-22,01:00:00,15361.0000,15368.0000,15360.0000,15366.0000,1058
2013-05-22,01:05:00,15367.0000,15396.0000,15367.0000,15388.0000,3518
2013-05-22,01:10:00,15389.0000,15389.0000,15371.0000,15376.0000,1777
2013-05-22,01:15:00,15375.0000,15387.0000,15375.0000,15385.0000,796
2013-05-22,01:20:00,15384.0000,15386.0000,15376.0000,15380.0000,778
2013-05-22,01:25:00,15379.0000,15383.0000,15377.0000,15381.0000,435
2013-05-22,01:30:00,15381.0000,15384.0000,15379.0000,15384.0000,484
2013-05-22,01:35:00,15385.0000,15387.0000,15383.0000,15383.0000,335
2013-05-22,01:40:00,15383.0000,15385.0000,15377.0000,15377.0000,442
2013-05-22,01:45:00,15378.0000,15379.0000,15376.0000,15378.0000,473
2013-05-22,01:50:00,15378.0000,15388.0000,15377.0000,15380.0000,626
2013-05-22,01:55:00,15379.0000,15384.0000,15376.0000,15381.0000,409
2013-05-22,02:00:00,15381.0000,15385.0000,15381.0000,15383.0000,170
2013-05-22,02:05:00,15383.0000,15387.0000,15380.0000,15384.0000,366
2013-05-22,02:10:00,15384.0000,15388.0000,15383.0000,15386.0000,413
2013-05-22,02:15:00,15386.0000,15414.0000,15385.0000,15406.0000,3354
2013-05-22,02:20:00,15405.0000,15405.0000,15394.0000,15396.0000,1494
2013-05-22,02:25:00,15397.0000,15402.0000,15384.0000,15385.0000,1198
2013-05-22,02:30:00,15386.0000,15389.0000,15377.0000,15389.0000,1686
2013-05-22,02:35:00,15389.0000,15393.0000,15385.0000,15390.0000,710
2013-05-22,02:40:00,15391.0000,15392.0000,15385.0000,15385.0000,533
2013-05-22,02:45:00,15385.0000,15386.0000,15372.0000,15377.0000,1341
2013-05-22,02:50:00,15378.0000,15383.0000,15377.0000,15382.0000,423
2013-05-22,02:55:00,15383.0000,15388.0000,15382.0000,15385.0000,537
2013-05-22,03:00:00,15385.0000,15389.0000,15382.0000,15382.0000,417
2013-05-22,03:05:00,15382.0000,15385.0000,15376.0000,15384.0000,983
2013-05-22,03:10:00,15384.0000,15392.0000,15379.0000,15387.0000,1319
2013-05-22,03:15:00,15387.0000,15387.0000,15378.0000,15382.0000,866
2013-05-22,03:20:00,15382.0000,15388.0000,15382.0000,15383.0000,879
2013-05-22,03:25:00,15383.0000,15384.0000,15376.0000,15376.0000,492
2013-05-22,03:30:00,15376.0000,15382.0000,15375.0000,15381.0000,766
2013-05-22,03:35:00,15382.0000,15383.0000,15376.0000,15380.0000,448
2013-05-22,03:40:00,15379.0000,15383.0000,15370.0000,15370.0000,1483
2013-05-22,03:45:00,15370.0000,15371.0000,15360.0000,15364.0000,2585
2013-05-22,03:50:00,15363.0000,15374.0000,15358.0000,15359.0000,1983
2013-05-22,03:55:00,15359.0000,15367.0000,15358.0000,15362.0000,2323
2013-05-22,04:00:00,15362.0000,15367.0000,15357.0000,15360.0000,1288
2013-05-22,04:05:00,15360.0000,15362.0000,15359.0000,15362.0000,458
2013-05-22,04:10:00,15362.0000,15362.0000,15353.0000,15356.0000,783
2013-05-22,04:15:00,15355.0000,15355.0000,15355.0000,15355.0000,1
2013-05-22,04:30:00,15356.0000,15358.0000,15351.0000,15357.0000,161
2013-05-22,04:35:00,15356.0000,15358.0000,15355.0000,15358.0000,58
2013-05-22,04:40:00,15357.0000,15357.0000,15354.0000,15354.0000,60
2013-05-22,04:45:00,15357.0000,15361.0000,15356.0000,15361.0000,38
2013-05-22,04:50:00,15361.0000,15361.0000,15359.0000,15360.0000,13
2013-05-22,04:55:00,15360.0000,15361.0000,15357.0000,15357.0000,15
2013-05-22,05:00:00,15357.0000,15359.0000,15356.0000,15356.0000,16
2013-05-22,05:05:00,15357.0000,15360.0000,15357.0000,15358.0000,42
2013-05-22,05:10:00,15358.0000,15359.0000,15356.0000,15359.0000,27
2013-05-22,06:00:00,15358.0000,15358.0000,15357.0000,15358.0000,10
2013-05-22,06:05:00,15357.0000,15360.0000,15357.0000,15359.0000,41
2013-05-22,06:10:00,15359.0000,15360.0000,15358.0000,15360.0000,13
2013-05-22,06:15:00,15359.0000,15359.0000,15358.0000,15358.0000,3
2013-05-22,06:20:00,15358.0000,15360.0000,15357.0000,15357.0000,7
2013-05-22,06:25:00,15357.0000,15358.0000,15356.0000,15357.0000,28
2013-05-22,06:30:00,15356.0000,15356.0000,15355.0000,15355.0000,8
2013-05-22,06:35:00,15357.0000,15359.0000,15356.0000,15356.0000,12
2013-05-22,06:40:00,15356.0000,15361.0000,15356.0000,15361.0000,13
2013-05-22,06:50:00,15358.0000,15358.0000,15358.0000,15358.0000,2
2013-05-22,06:55:00,15361.0000,15361.0000,15359.0000,15359.0000,2
2013-05-22,07:00:00,15359.0000,15361.0000,15358.0000,15361.0000,13
2013-05-22,07:05:00,15361.0000,15363.0000,15360.0000,15362.0000,65
2013-05-22,07:10:00,15361.0000,15364.0000,15360.0000,15363.0000,25
2013-05-22,07:15:00,15362.0000,15362.0000,15361.0000,15362.0000,27
2013-05-22,07:20:00,15362.0000,15362.0000,15359.0000,15360.0000,32
2013-05-22,07:25:00,15360.0000,15361.0000,15360.0000,15360.0000,7
2013-05-22,07:30:00,15361.0000,15363.0000,15359.0000,15359.0000,20
2013-05-22,07:35:00,15360.0000,15361.0000,15358.0000,15359.0000,38
2013-05-22,07:40:00,15358.0000,15358.0000,15358.0000,15358.0000,3
2013-05-22,07:45:00,15360.0000,15360.0000,15357.0000,15358.0000,8
2013-05-22,07:50:00,15360.0000,15362.0000,15359.0000,15359.0000,71
2013-05-22,07:55:00,15359.0000,15361.0000,15359.0000,15361.0000,32
2013-05-22,08:00:00,15362.0000,15363.0000,15362.0000,15362.0000,16
2013-05-22,08:05:00,15362.0000,15365.0000,15362.0000,15365.0000,94
2013-05-22,08:10:00,15364.0000,15364.0000,15362.0000,15362.0000,42
2013-05-22,08:15:00,15362.0000,15363.0000,15359.0000,15360.0000,70
2013-05-22,08:20:00,15359.0000,15360.0000,15356.0000,15356.0000,46
2013-05-22,08:25:00,15357.0000,15359.0000,15357.0000,15357.0000,67
2013-05-22,08:30:00,15358.0000,15358.0000,15358.0000,15358.0000,6
2013-05-22,08:35:00,15359.0000,15360.0000,15358.0000,15358.0000,37
2013-05-22,08:40:00,15358.0000,15358.0000,15354.0000,15355.0000,100
2013-05-22,08:45:00,15355.0000,15359.0000,15355.0000,15359.0000,76
2013-05-22,08:50:00,15358.0000,15359.0000,15356.0000,15358.0000,74
2013-05-22,08:55:00,15358.0000,15359.0000,15355.0000,15359.0000,52
2013-05-22,09:00:00,15360.0000,15360.0000,15357.0000,15359.0000,28
2013-05-22,09:05:00,15359.0000,15359.0000,15357.0000,15357.0000,4
2013-05-22,09:10:00,15357.0000,15359.0000,15357.0000,15358.0000,24
2013-05-22,09:15:00,15359.0000,15359.0000,15357.0000,15358.0000,4
2013-05-22,09:20:00,15359.0000,15359.0000,15359.0000,15359.0000,6
2013-05-22,09:25:00,15358.0000,15358.0000,15357.0000,15357.0000,24
2013-05-22,09:30:00,15357.0000,15359.0000,15356.0000,15356.0000,43
2013-05-22,09:35:00,15356.0000,15359.0000,15355.0000,15358.0000,19
2013-05-22,09:40:00,15358.0000,15359.0000,15358.0000,15359.0000,9
2013-05-22,09:45:00,15358.0000,15358.0000,15357.0000,15357.0000,28
2013-05-22,09:50:00,15359.0000,15360.0000,15357.0000,15360.0000,38
2013-05-22,09:55:00,15359.0000,15361.0000,15359.0000,15360.0000,17
2013-05-22,10:00:00,15359.0000,15363.0000,15359.0000,15362.0000,78
2013-05-22,10:05:00,15363.0000,15363.0000,15362.0000,15363.0000,8
2013-05-22,10:10:00,15363.0000,15363.0000,15362.0000,15362.0000,10
2013-05-22,10:15:00,15362.0000,15363.0000,15362.0000,15363.0000,3
2013-05-22,10:20:00,15362.0000,15362.0000,15359.0000,15360.0000,21
2013-05-22,10:25:00,15360.0000,15360.0000,15360.0000,15360.0000,25
2013-05-22,10:30:00,15359.0000,15359.0000,15359.0000,15359.0000,22
2013-05-22,10:35:00,15358.0000,15359.0000,15357.0000,15359.0000,47
2013-05-22,10:40:00,15357.0000,15358.0000,15356.0000,15357.0000,17
2013-05-22,10:45:00,15357.0000,15357.0000,15356.0000,15356.0000,26
2013-05-22,10:50:00,15356.0000,15357.0000,15356.0000,15356.0000,12
2013-05-22,10:55:00,15356.0000,15356.0000,15356.0000,15356.0000,1
2013-05-22,11:00:00,15357.0000,15358.0000,15357.0000,15358.0000,18
2013-05-22,11:05:00,15358.0000,15359.0000,15352.0000,15355.0000,217
2013-05-22,11:10:00,15353.0000,15354.0000,15351.0000,15352.0000,135
2013-05-22,11:15:00,15352.0000,15358.0000,15352.0000,15358.0000,21
2013-05-22,11:20:00,15358.0000,15358.0000,15353.0000,15356.0000,88
2013-05-22,11:25:00,15356.0000,15357.0000,15355.0000,15355.0000,19
2013-05-22,11:30:00,15357.0000,15357.0000,15355.0000,15356.0000,17
2013-05-22,11:35:00,15356.0000,15358.0000,15354.0000,15356.0000,54
2013-05-22,11:40:00,15355.0000,15356.0000,15355.0000,15355.0000,20
2013-05-22,11:45:00,15357.0000,15359.0000,15357.0000,15359.0000,21
2013-05-22,11:50:00,15359.0000,15359.0000,15358.0000,15359.0000,11
2013-05-22,11:55:00,15357.0000,15357.0000,15354.0000,15356.0000,27
2013-05-22,12:00:00,15355.0000,15357.0000,15355.0000,15357.0000,20
2013-05-22,12:05:00,15357.0000,15358.0000,15355.0000,15355.0000,67
2013-05-22,12:10:00,15355.0000,15356.0000,15355.0000,15356.0000,19
2013-05-22,12:15:00,15356.0000,15357.0000,15356.0000,15356.0000,9
2013-05-22,12:20:00,15356.0000,15356.0000,15355.0000,15355.0000,7
2013-05-22,12:25:00,15356.0000,15358.0000,15356.0000,15358.0000,57
2013-05-22,12:30:00,15357.0000,15358.0000,15356.0000,15357.0000,20
2013-05-22,12:35:00,15357.0000,15358.0000,15357.0000,15358.0000,8
2013-05-22,12:40:00,15358.0000,15359.0000,15357.0000,15357.0000,17
2013-05-22,12:45:00,15357.0000,15357.0000,15357.0000,15357.0000,7
2013-05-22,12:50:00,15358.0000,15358.0000,15357.0000,15357.0000,2
2013-05-22,12:55:00,15360.0000,15362.0000,15358.0000,15359.0000,62
2013-05-22,13:00:00,15360.0000,15360.0000,15357.0000,15358.0000,19
2013-05-22,13:05:00,15360.0000,15361.0000,15359.0000,15360.0000,20
2013-05-22,13:10:00,15360.0000,15362.0000,15359.0000,15362.0000,41
2013-05-22,13:15:00,15362.0000,15363.0000,15361.0000,15363.0000,76
2013-05-22,13:20:00,15363.0000,15364.0000,15363.0000,15364.0000,8
2013-05-22,13:25:00,15364.0000,15365.0000,15363.0000,15365.0000,56
2013-05-22,13:30:00,15365.0000,15365.0000,15362.0000,15363.0000,51
2013-05-22,13:35:00,15363.0000,15363.0000,15361.0000,15362.0000,49
2013-05-22,13:40:00,15362.0000,15362.0000,15359.0000,15359.0000,28
2013-05-22,13:45:00,15360.0000,15360.0000,15357.0000,15357.0000,144
2013-05-22,13:50:00,15357.0000,15360.0000,15357.0000,15359.0000,34
2013-05-22,13:55:00,15358.0000,15360.0000,15357.0000,15358.0000,23
2013-05-22,14:00:00,15358.0000,15360.0000,15355.0000,15357.0000,93
2013-05-22,14:05:00,15357.0000,15359.0000,15357.0000,15358.0000,54
2013-05-22,14:10:00,15357.0000,15361.0000,15356.0000,15360.0000,78
2013-05-22,14:15:00,15359.0000,15360.0000,15356.0000,15356.0000,76
2013-05-22,14:20:00,15356.0000,15357.0000,15353.0000,15357.0000,50
2013-05-22,14:25:00,15357.0000,15357.0000,15356.0000,15357.0000,27
2013-05-22,14:30:00,15355.0000,15359.0000,15355.0000,15358.0000,33
2013-05-22,14:35:00,15357.0000,15358.0000,15354.0000,15356.0000,56
2013-05-22,14:40:00,15357.0000,15358.0000,15355.0000,15357.0000,38
2013-05-22,14:45:00,15357.0000,15361.0000,15357.0000,15361.0000,41
2013-05-22,14:50:00,15361.0000,15364.0000,15360.0000,15364.0000,38
2013-05-22,14:55:00,15365.0000,15370.0000,15365.0000,15369.0000,154
2013-05-22,15:00:00,15370.0000,15374.0000,15367.0000,15373.0000,252
2013-05-22,15:05:00,15373.0000,15374.0000,15370.0000,15371.0000,102
2013-05-22,15:10:00,15371.0000,15373.0000,15369.0000,15369.0000,69
2013-05-22,15:15:00,15370.0000,15370.0000,15363.0000,15366.0000,57
2013-05-22,15:20:00,15365.0000,15367.0000,15359.0000,15367.0000,156
2013-05-22,15:25:00,15365.0000,15372.0000,15364.0000,15372.0000,73
2013-05-22,15:30:00,15373.0000,15380.0000,15372.0000,15380.0000,262
2013-05-22,15:35:00,15381.0000,15381.0000,15375.0000,15376.0000,80
2013-05-22,15:40:00,15376.0000,15376.0000,15373.0000,15373.0000,51
2013-05-22,15:45:00,15372.0000,15375.0000,15370.0000,15371.0000,87
2013-05-22,15:50:00,15370.0000,15378.0000,15370.0000,15375.0000,84
2013-05-22,15:55:00,15376.0000,15379.0000,15373.0000,15373.0000,63
2013-05-22,16:00:00,15374.0000,15378.0000,15373.0000,15378.0000,54
2013-05-22,16:05:00,15378.0000,15380.0000,15376.0000,15380.0000,99
2013-05-22,16:10:00,15379.0000,15381.0000,15373.0000,15373.0000,81
2013-05-22,16:15:00,15373.0000,15379.0000,15372.0000,15379.0000,48
2013-05-22,16:20:00,15378.0000,15381.0000,15378.0000,15380.0000,121
2013-05-22,16:25:00,15380.0000,15383.0000,15379.0000,15379.0000,218
2013-05-22,16:30:00,15378.0000,15381.0000,15376.0000,15380.0000,175
2013-05-22,16:35:00,15380.0000,15380.0000,15377.0000,15380.0000,145
2013-05-22,16:40:00,15380.0000,15381.0000,15378.0000,15379.0000,24
2013-05-22,16:45:00,15378.0000,15378.0000,15373.0000,15374.0000,61
2013-05-22,16:50:00,15374.0000,15380.0000,15374.0000,15379.0000,51
2013-05-22,16:55:00,15378.0000,15378.0000,15368.0000,15368.0000,156
2013-05-22,17:00:00,15368.0000,15371.0000,15365.0000,15368.0000,184
2013-05-22,17:05:00,15369.0000,15370.0000,15367.0000,15370.0000,61
2013-05-22,17:10:00,15369.0000,15369.0000,15367.0000,15369.0000,23
2013-05-22,17:15:00,15368.0000,15375.0000,15368.0000,15375.0000,125
2013-05-22,17:20:00,15376.0000,15379.0000,15376.0000,15377.0000,231
2013-05-22,17:25:00,15375.0000,15376.0000,15372.0000,15376.0000,55
2013-05-22,17:30:00,15375.0000,15375.0000,15361.0000,15361.0000,257
2013-05-22,17:35:00,15362.0000,15366.0000,15362.0000,15366.0000,230
2013-05-22,17:40:00,15366.0000,15368.0000,15365.0000,15367.0000,20
2013-05-22,17:45:00,15367.0000,15367.0000,15365.0000,15365.0000,18
2013-05-22,17:50:00,15364.0000,15365.0000,15362.0000,15362.0000,65
2013-05-22,17:55:00,15362.0000,15370.0000,15362.0000,15367.0000,130
2013-05-22,18:00:00,15366.0000,15368.0000,15366.0000,15367.0000,72
2013-05-22,18:05:00,15366.0000,15369.0000,15365.0000,15367.0000,60
2013-05-22,18:10:00,15366.0000,15366.0000,15363.0000,15365.0000,81
2013-05-22,18:15:00,15366.0000,15378.0000,15366.0000,15375.0000,208
2013-05-22,18:20:00,15375.0000,15375.0000,15368.0000,15370.0000,110
2013-05-22,18:25:00,15369.0000,15372.0000,15366.0000,15371.0000,38
2013-05-22,18:30:00,15370.0000,15373.0000,15370.0000,15372.0000,27
2013-05-22,18:35:00,15373.0000,15375.0000,15365.0000,15368.0000,173
2013-05-22,18:40:00,15367.0000,15367.0000,15366.0000,15367.0000,13
2013-05-22,18:45:00,15368.0000,15374.0000,15367.0000,15374.0000,301
2013-05-22,18:50:00,15373.0000,15375.0000,15370.0000,15372.0000,136
2013-05-22,18:55:00,15370.0000,15371.0000,15368.0000,15369.0000,98
2013-05-22,19:00:00,15370.0000,15375.0000,15368.0000,15368.0000,159
2013-05-22,19:05:00,15369.0000,15374.0000,15369.0000,15372.0000,207
2013-05-22,19:10:00,15372.0000,15373.0000,15371.0000,15371.0000,88
2013-05-22,19:15:00,15370.0000,15376.0000,15370.0000,15375.0000,212
2013-05-22,19:20:00,15376.0000,15376.0000,15373.0000,15375.0000,39
2013-05-22,19:25:00,15375.0000,15377.0000,15373.0000,15373.0000,193
2013-05-22,19:30:00,15374.0000,15377.0000,15371.0000,15375.0000,123
2013-05-22,19:35:00,15375.0000,15376.0000,15373.0000,15373.0000,48
2013-05-22,19:40:00,15372.0000,15376.0000,15372.0000,15374.0000,48
2013-05-22,19:45:00,15374.0000,15375.0000,15373.0000,15374.0000,76
2013-05-22,19:50:00,15373.0000,15375.0000,15370.0000,15375.0000,200
2013-05-22,19:55:00,15375.0000,15377.0000,15374.0000,15376.0000,112
2013-05-22,20:00:00,15377.0000,15379.0000,15375.0000,15379.0000,178
2013-05-22,20:05:00,15380.0000,15382.0000,15378.0000,15382.0000,244
2013-05-22,20:10:00,15381.0000,15382.0000,15381.0000,15382.0000,85
2013-05-22,20:15:00,15381.0000,15386.0000,15381.0000,15385.0000,278
2013-05-22,20:20:00,15386.0000,15390.0000,15386.0000,15388.0000,469
2013-05-22,20:25:00,15388.0000,15390.0000,15387.0000,15388.0000,293
2013-05-22,20:30:00,15388.0000,15389.0000,15385.0000,15389.0000,238
2013-05-22,20:35:00,15389.0000,15391.0000,15385.0000,15388.0000,283
2013-05-22,20:40:00,15387.0000,15388.0000,15385.0000,15386.0000,125
2013-05-22,20:45:00,15385.0000,15387.0000,15385.0000,15385.0000,118
2013-05-22,20:50:00,15385.0000,15390.0000,15385.0000,15389.0000,118
2013-05-22,20:55:00,15388.0000,15388.0000,15384.0000,15385.0000,104
2013-05-22,21:00:00,15384.0000,15387.0000,15383.0000,15387.0000,188
2013-05-22,21:05:00,15386.0000,15386.0000,15382.0000,15382.0000,152
2013-05-22,21:10:00,15382.0000,15384.0000,15382.0000,15384.0000,68
2013-05-22,21:15:00,15384.0000,15387.0000,15381.0000,15381.0000,295
2013-05-22,21:20:00,15381.0000,15385.0000,15378.0000,15384.0000,284
2013-05-22,21:25:00,15384.0000,15385.0000,15377.0000,15377.0000,960
2013-05-22,21:30:00,15377.0000,15393.0000,15374.0000,15381.0000,3228
2013-05-22,21:35:00,15381.0000,15407.0000,15381.0000,15402.0000,3162
2013-05-22,21:40:00,15401.0000,15409.0000,15399.0000,15405.0000,1428
2013-05-22,21:45:00,15405.0000,15409.0000,15394.0000,15407.0000,2151
2013-05-22,21:50:00,15407.0000,15415.0000,15405.0000,15410.0000,1586
2013-05-22,21:55:00,15411.0000,15414.0000,15401.0000,15409.0000,1047
2013-05-22,22:00:00,15411.0000,15452.0000,15410.0000,15447.0000,7446
2013-05-22,22:05:00,15448.0000,15462.0000,15447.0000,15452.0000,5873
2013-05-22,22:10:00,15452.0000,15487.0000,15452.0000,15483.0000,6548
2013-05-22,22:15:00,15483.0000,15487.0000,15474.0000,15480.0000,4483
2013-05-22,22:20:00,15481.0000,15498.0000,15481.0000,15495.0000,3500
2013-05-22,22:25:00,15495.0000,15523.0000,15487.0000,15513.0000,5608
2013-05-22,22:30:00,15513.0000,15520.0000,15475.0000,15478.0000,8550
2013-05-22,22:35:00,15479.0000,15479.0000,15426.0000,15438.0000,11919
2013-05-22,22:40:00,15437.0000,15474.0000,15428.0000,15462.0000,7910
2013-05-22,22:45:00,15462.0000,15463.0000,15427.0000,15441.0000,5160
2013-05-22,22:50:00,15441.0000,15452.0000,15421.0000,15426.0000,4266
2013-05-22,22:55:00,15426.0000,15433.0000,15407.0000,15418.0000,4643
2013-05-22,23:00:00,15419.0000,15435.0000,15409.0000,15431.0000,3803
2013-05-22,23:05:00,15432.0000,15447.0000,15424.0000,15440.0000,2883
2013-05-22,23:10:00,15441.0000,15470.0000,15434.0000,15465.0000,3095
2013-05-22,23:15:00,15465.0000,15466.0000,15444.0000,15455.0000,2659
2013-05-22,23:20:00,15454.0000,15469.0000,15453.0000,15461.0000,1453
2013-05-22,23:25:00,15459.0000,15469.0000,15449.0000,15468.0000,1896
2013-05-22,23:30:00,15468.0000,15482.0000,15462.0000,15468.0000,3513
2013-05-22,23:35:00,15469.0000,15477.0000,15465.0000,15466.0000,2222
2013-05-22,23:40:00,15467.0000,15476.0000,15464.0000,15473.0000,1170
2013-05-22,23:45:00,15474.0000,15496.0000,15473.0000,15493.0000,3219
2013-05-22,23:50:00,15492.0000,15492.0000,15477.0000,15479.0000,1585
2013-05-22,23:55:00,15478.0000,15486.0000,15474.0000,15475.0000,1590
2013-05-23,00:00:00,15475.0000,15483.0000,15475.0000,15483.0000,660
2013-05-23,00:05:00,15483.0000,15487.0000,15476.0000,15478.0000,842
2013-05-23,00:10:00,15477.0000,15477.0000,15457.0000,15465.0000,2222
2013-05-23,00:15:00,15465.0000,15467.0000,15457.0000,15460.0000,917
2013-05-23,00:20:00,15459.0000,15468.0000,15459.0000,15465.0000,809
2013-05-23,00:25:00,15465.0000,15465.0000,15447.0000,15451.0000,2317
2013-05-23,00:30:00,15450.0000,15453.0000,15438.0000,15441.0000,1622
2013-05-23,00:35:00,15442.0000,15448.0000,15435.0000,15448.0000,2149
2013-05-23,00:40:00,15448.0000,15457.0000,15443.0000,15453.0000,901
2013-05-23,00:45:00,15454.0000,15458.0000,15445.0000,15448.0000,732
2013-05-23,00:50:00,15448.0000,15457.0000,15447.0000,15457.0000,503
2013-05-23,00:55:00,15458.0000,15468.0000,15456.0000,15468.0000,1131
2013-05-23,01:00:00,15468.0000,15469.0000,15454.0000,15456.0000,1070
2013-05-23,01:05:00,15454.0000,15456.0000,15440.0000,15443.0000,1770
2013-05-23,01:10:00,15444.0000,15448.0000,15431.0000,15436.0000,1715
2013-05-23,01:15:00,15436.0000,15438.0000,15423.0000,15427.0000,2523
2013-05-23,01:20:00,15427.0000,15428.0000,15419.0000,15423.0000,2132
2013-05-23,01:25:00,15423.0000,15424.0000,15406.0000,15410.0000,2153
2013-05-23,01:30:00,15409.0000,15412.0000,15397.0000,15405.0000,3763
2013-05-23,01:35:00,15405.0000,15423.0000,15401.0000,15407.0000,3023
2013-05-23,01:40:00,15407.0000,15416.0000,15385.0000,15388.0000,2828
2013-05-23,01:45:00,15388.0000,15394.0000,15366.0000,15388.0000,3397
2013-05-23,01:50:00,15388.0000,15397.0000,15384.0000,15392.0000,1887
2013-05-23,01:55:00,15392.0000,15403.0000,15387.0000,15387.0000,932
2013-05-23,02:00:00,15388.0000,15417.0000,15346.0000,15348.0000,6754
2013-05-23,02:05:00,15350.0000,15370.0000,15327.0000,15352.0000,7858
2013-05-23,02:10:00,15352.0000,15353.0000,15314.0000,15328.0000,7037
2013-05-23,02:15:00,15327.0000,15350.0000,15316.0000,15343.0000,6510
2013-05-23,02:20:00,15341.0000,15353.0000,15329.0000,15344.0000,3864
2013-05-23,02:25:00,15343.0000,15347.0000,15317.0000,15329.0000,3763
2013-05-23,02:30:00,15329.0000,15345.0000,15320.0000,15340.0000,3548
2013-05-23,02:35:00,15341.0000,15341.0000,15298.0000,15312.0000,7038
2013-05-23,02:40:00,15312.0000,15315.0000,15296.0000,15308.0000,4488
2013-05-23,02:45:00,15308.0000,15339.0000,15307.0000,15338.0000,3793
2013-05-23,02:50:00,15338.0000,15339.0000,15326.0000,15331.0000,1794
2013-05-23,02:55:00,15330.0000,15342.0000,15330.0000,15340.0000,1773
2013-05-23,03:00:00,15339.0000,15340.0000,15317.0000,15317.0000,2561
2013-05-23,03:05:00,15316.0000,15323.0000,15307.0000,15320.0000,2822
2013-05-23,03:10:00,15320.0000,15323.0000,15307.0000,15309.0000,1816
2013-05-23,03:15:00,15309.0000,15315.0000,15293.0000,15296.0000,3171
2013-05-23,03:20:00,15296.0000,15298.0000,15279.0000,15283.0000,4407
2013-05-23,03:25:00,15283.0000,15287.0000,15251.0000,15252.0000,5467
2013-05-23,03:30:00,15253.0000,15267.0000,15241.0000,15262.0000,4747
2013-05-23,03:35:00,15262.0000,15274.0000,15251.0000,15263.0000,3171
2013-05-23,03:40:00,15262.0000,15287.0000,15253.0000,15278.0000,4107
2013-05-23,03:45:00,15278.0000,15281.0000,15260.0000,15264.0000,3234
2013-05-23,03:50:00,15263.0000,15291.0000,15263.0000,15277.0000,2839
2013-05-23,03:55:00,15277.0000,15289.0000,15264.0000,15289.0000,3926
2013-05-23,04:00:00,15290.0000,15309.0000,15289.0000,15309.0000,2356
2013-05-23,04:05:00,15309.0000,15317.0000,15305.0000,15314.0000,1469
2013-05-23,04:10:00,15314.0000,15325.0000,15313.0000,15319.0000,1268
2013-05-23,04:15:00,15320.0000,15320.0000,15320.0000,15320.0000,1
2013-05-23,04:30:00,15320.0000,15332.0000,15320.0000,15330.0000,137
2013-05-23,04:35:00,15331.0000,15335.0000,15330.0000,15330.0000,78
2013-05-23,04:40:00,15329.0000,15335.0000,15329.0000,15334.0000,53
2013-05-23,04:45:00,15334.0000,15337.0000,15332.0000,15336.0000,50
2013-05-23,04:50:00,15336.0000,15336.0000,15331.0000,15334.0000,39
2013-05-23,04:55:00,15334.0000,15335.0000,15333.0000,15334.0000,14
2013-05-23,05:00:00,15333.0000,15334.0000,15331.0000,15332.0000,48
2013-05-23,05:05:00,15331.0000,15334.0000,15330.0000,15334.0000,27
2013-05-23,05:10:00,15334.0000,15337.0000,15334.0000,15335.0000,63
2013-05-23,06:00:00,15333.0000,15339.0000,15332.0000,15334.0000,56
2013-05-23,06:05:00,15334.0000,15335.0000,15333.0000,15335.0000,61
2013-05-23,06:10:00,15335.0000,15337.0000,15333.0000,15337.0000,27
2013-05-23,06:15:00,15337.0000,15345.0000,15337.0000,15343.0000,119
2013-05-23,06:20:00,15344.0000,15344.0000,15335.0000,15335.0000,45
2013-05-23,06:25:00,15334.0000,15339.0000,15333.0000,15333.0000,51
2013-05-23,06:30:00,15334.0000,15336.0000,15334.0000,15335.0000,18
2013-05-23,06:35:00,15336.0000,15336.0000,15333.0000,15334.0000,20
2013-05-23,06:40:00,15335.0000,15335.0000,15330.0000,15331.0000,50
2013-05-23,06:45:00,15330.0000,15332.0000,15326.0000,15327.0000,21
2013-05-23,06:50:00,15324.0000,15330.0000,15324.0000,15329.0000,20
2013-05-23,06:55:00,15329.0000,15330.0000,15327.0000,15327.0000,20
2013-05-23,07:00:00,15325.0000,15328.0000,15325.0000,15326.0000,19
2013-05-23,07:05:00,15325.0000,15329.0000,15325.0000,15329.0000,15
2013-05-23,07:10:00,15329.0000,15330.0000,15328.0000,15330.0000,34
2013-05-23,07:15:00,15330.0000,15330.0000,15324.0000,15328.0000,60
2013-05-23,07:20:00,15329.0000,15329.0000,15323.0000,15325.0000,12
2013-05-23,07:25:00,15323.0000,15325.0000,15322.0000,15325.0000,33
2013-05-23,07:30:00,15325.0000,15325.0000,15324.0000,15324.0000,5
2013-05-23,07:35:00,15324.0000,15325.0000,15323.0000,15325.0000,6
2013-05-23,07:40:00,15324.0000,15324.0000,15323.0000,15324.0000,9
2013-05-23,07:45:00,15324.0000,15330.0000,15324.0000,15330.0000,24
2013-05-23,07:50:00,15331.0000,15331.0000,15327.0000,15330.0000,46
2013-05-23,07:55:00,15332.0000,15334.0000,15329.0000,15330.0000,53
2013-05-23,08:00:00,15331.0000,15338.0000,15331.0000,15336.0000,147
2013-05-23,08:05:00,15337.0000,15342.0000,15335.0000,15338.0000,146
2013-05-23,08:10:00,15337.0000,15340.0000,15337.0000,15340.0000,49
2013-05-23,08:15:00,15339.0000,15339.0000,15335.0000,15336.0000,46
2013-05-23,08:20:00,15335.0000,15335.0000,15329.0000,15332.0000,127
2013-05-23,08:25:00,15332.0000,15332.0000,15326.0000,15327.0000,113
2013-05-23,08:30:00,15327.0000,15328.0000,15322.0000,15322.0000,58
2013-05-23,08:35:00,15322.0000,15322.0000,15314.0000,15315.0000,261
2013-05-23,08:40:00,15315.0000,15315.0000,15311.0000,15311.0000,232
2013-05-23,08:45:00,15311.0000,15315.0000,15310.0000,15315.0000,79
2013-05-23,08:50:00,15316.0000,15318.0000,15312.0000,15318.0000,63
2013-05-23,08:55:00,15317.0000,15318.0000,15313.0000,15316.0000,74
2013-05-23,09:00:00,15316.0000,15320.0000,15315.0000,15319.0000,77
2013-05-23,09:05:00,15320.0000,15322.0000,15316.0000,15322.0000,95
2013-05-23,09:10:00,15321.0000,15321.0000,15316.0000,15316.0000,39
2013-05-23,09:15:00,15316.0000,15316.0000,15311.0000,15312.0000,76
2013-05-23,09:20:00,15311.0000,15317.0000,15311.0000,15314.0000,73
2013-05-23,09:25:00,15315.0000,15326.0000,15314.0000,15322.0000,210
2013-05-23,09:30:00,15322.0000,15322.0000,15317.0000,15320.0000,73
2013-05-23,09:35:00,15320.0000,15325.0000,15320.0000,15323.0000,88
2013-05-23,09:40:00,15323.0000,15329.0000,15318.0000,15319.0000,227
2013-05-23,09:45:00,15318.0000,15321.0000,15311.0000,15320.0000,482
2013-05-23,09:50:00,15320.0000,15323.0000,15318.0000,15319.0000,197
2013-05-23,09:55:00,15319.0000,15320.0000,15313.0000,15313.0000,84
2013-05-23,10:00:00,15314.0000,15314.0000,15308.0000,15309.0000,249
2013-05-23,10:05:00,15310.0000,15311.0000,15307.0000,15308.0000,87
2013-05-23,10:10:00,15308.0000,15310.0000,15307.0000,15309.0000,216
2013-05-23,10:15:00,15309.0000,15309.0000,15303.0000,15304.0000,117
2013-05-23,10:20:00,15303.0000,15305.0000,15295.0000,15295.0000,301
2013-05-23,10:25:00,15296.0000,15303.0000,15295.0000,15298.0000,301
2013-05-23,10:30:00,15298.0000,15302.0000,15297.0000,15301.0000,86
2013-05-23,10:35:00,15302.0000,15305.0000,15299.0000,15302.0000,136
2013-05-23,10:40:00,15303.0000,15304.0000,15300.0000,15302.0000,132
2013-05-23,10:45:00,15301.0000,15305.0000,15301.0000,15303.0000,71
2013-05-23,10:50:00,15303.0000,15305.0000,15300.0000,15302.0000,40
2013-05-23,10:55:00,15303.0000,15303.0000,15296.0000,15300.0000,114
2013-05-23,11:00:00,15299.0000,15300.0000,15294.0000,15295.0000,110
2013-05-23,11:05:00,15296.0000,15298.0000,15295.0000,15297.0000,65
2013-05-23,11:10:00,15296.0000,15299.0000,15296.0000,15299.0000,33
2013-05-23,11:15:00,15299.0000,15303.0000,15297.0000,15299.0000,110
2013-05-23,11:20:00,15299.0000,15303.0000,15299.0000,15303.0000,122
2013-05-23,11:25:00,15303.0000,15307.0000,15303.0000,15306.0000,29
2013-05-23,11:30:00,15305.0000,15305.0000,15293.0000,15294.0000,188
2013-05-23,11:35:00,15294.0000,15297.0000,15294.0000,15294.0000,129
2013-05-23,11:40:00,15294.0000,15299.0000,15293.0000,15295.0000,172
2013-05-23,11:45:00,15294.0000,15295.0000,15291.0000,15292.0000,138
2013-05-23,11:50:00,15292.0000,15293.0000,15284.0000,15287.0000,329
2013-05-23,11:55:00,15287.0000,15288.0000,15278.0000,15280.0000,551
2013-05-23,12:00:00,15280.0000,15282.0000,15274.0000,15275.0000,279
2013-05-23,12:05:00,15275.0000,15279.0000,15274.0000,15279.0000,44
2013-05-23,12:10:00,15278.0000,15278.0000,15276.0000,15276.0000,72
2013-05-23,12:15:00,15277.0000,15278.0000,15270.0000,15270.0000,93
2013-05-23,12:20:00,15270.0000,15273.0000,15264.0000,15265.0000,380
2013-05-23,12:25:00,15265.0000,15267.0000,15264.0000,15266.0000,201
2013-05-23,12:30:00,15266.0000,15286.0000,15265.0000,15286.0000,202
2013-05-23,12:35:00,15285.0000,15291.0000,15284.0000,15286.0000,267
2013-05-23,12:40:00,15286.0000,15286.0000,15278.0000,15279.0000,105
2013-05-23,12:45:00,15279.0000,15281.0000,15274.0000,15278.0000,152
2013-05-23,12:50:00,15278.0000,15280.0000,15276.0000,15277.0000,72
2013-05-23,12:55:00,15276.0000,15281.0000,15275.0000,15277.0000,66
2013-05-23,13:00:00,15277.0000,15280.0000,15271.0000,15274.0000,118
2013-05-23,13:05:00,15273.0000,15273.0000,15263.0000,15265.0000,219
2013-05-23,13:10:00,15264.0000,15265.0000,15257.0000,15260.0000,212
2013-05-23,13:15:00,15260.0000,15262.0000,15256.0000,15260.0000,258
2013-05-23,13:20:00,15259.0000,15259.0000,15256.0000,15258.0000,170
2013-05-23,13:25:00,15258.0000,15262.0000,15255.0000,15261.0000,247
2013-05-23,13:30:00,15261.0000,15261.0000,15250.0000,15251.0000,362
2013-05-23,13:35:00,15251.0000,15253.0000,15247.0000,15250.0000,387
2013-05-23,13:40:00,15249.0000,15254.0000,15247.0000,15254.0000,180
2013-05-23,13:45:00,15255.0000,15256.0000,15251.0000,15252.0000,171
2013-05-23,13:50:00,15252.0000,15253.0000,15244.0000,15244.0000,203
2013-05-23,13:55:00,15245.0000,15245.0000,15241.0000,15242.0000,168
2013-05-23,14:00:00,15242.0000,15242.0000,15228.0000,15232.0000,878
2013-05-23,14:05:00,15232.0000,15244.0000,15232.0000,15237.0000,170
2013-05-23,14:10:00,15238.0000,15238.0000,15227.0000,15230.0000,240
2013-05-23,14:15:00,15229.0000,15231.0000,15201.0000,15201.0000,1222
2013-05-23,14:20:00,15200.0000,15201.0000,15168.0000,15172.0000,1584
2013-05-23,14:25:00,15172.0000,15176.0000,15168.0000,15170.0000,340
2013-05-23,14:30:00,15170.0000,15170.0000,15143.0000,15149.0000,819
2013-05-23,14:35:00,15148.0000,15178.0000,15147.0000,15176.0000,993
2013-05-23,14:40:00,15177.0000,15193.0000,15172.0000,15190.0000,717
2013-05-23,14:45:00,15188.0000,15192.0000,15183.0000,15189.0000,311
2013-05-23,14:50:00,15189.0000,15198.0000,15185.0000,15192.0000,449
2013-05-23,14:55:00,15191.0000,15203.0000,15186.0000,15199.0000,547
2013-05-23,15:00:00,15197.0000,15199.0000,15170.0000,15171.0000,955
2013-05-23,15:05:00,15171.0000,15190.0000,15163.0000,15188.0000,810
2013-05-23,15:10:00,15190.0000,15211.0000,15186.0000,15209.0000,1089
2013-05-23,15:15:00,15210.0000,15211.0000,15196.0000,15204.0000,826
2013-05-23,15:20:00,15204.0000,15220.0000,15204.0000,15217.0000,817
2013-05-23,15:25:00,15217.0000,15223.0000,15206.0000,15222.0000,670
2013-05-23,15:30:00,15223.0000,15225.0000,15203.0000,15203.0000,713
2013-05-23,15:35:00,15203.0000,15218.0000,15201.0000,15214.0000,525
2013-05-23,15:40:00,15214.0000,15216.0000,15200.0000,15203.0000,326
2013-05-23,15:45:00,15202.0000,15208.0000,15191.0000,15198.0000,686
2013-05-23,15:50:00,15199.0000,15204.0000,15183.0000,15190.0000,723
2013-05-23,15:55:00,15192.0000,15195.0000,15186.0000,15195.0000,495
2013-05-23,16:00:00,15195.0000,15200.0000,15188.0000,15200.0000,536
2013-05-23,16:05:00,15200.0000,15200.0000,15185.0000,15187.0000,398
2013-05-23,16:10:00,15187.0000,15187.0000,15172.0000,15176.0000,856
2013-05-23,16:15:00,15177.0000,15190.0000,15172.0000,15181.0000,504
2013-05-23,16:20:00,15182.0000,15182.0000,15173.0000,15173.0000,407
2013-05-23,16:25:00,15174.0000,15175.0000,15161.0000,15161.0000,431
2013-05-23,16:30:00,15162.0000,15167.0000,15153.0000,15157.0000,802
2013-05-23,16:35:00,15156.0000,15187.0000,15154.0000,15179.0000,1101
2013-05-23,16:40:00,15179.0000,15183.0000,15172.0000,15183.0000,481
2013-05-23,16:45:00,15183.0000,15188.0000,15168.0000,15171.0000,571
2013-05-23,16:50:00,15172.0000,15183.0000,15172.0000,15178.0000,298
2013-05-23,16:55:00,15178.0000,15178.0000,15162.0000,15164.0000,286
2013-05-23,17:00:00,15164.0000,15177.0000,15161.0000,15175.0000,268
2013-05-23,17:05:00,15175.0000,15175.0000,15164.0000,15168.0000,132
2013-05-23,17:10:00,15170.0000,15174.0000,15160.0000,15171.0000,191
2013-05-23,17:15:00,15172.0000,15186.0000,15166.0000,15184.0000,369
2013-05-23,17:20:00,15183.0000,15189.0000,15180.0000,15185.0000,615
2013-05-23,17:25:00,15184.0000,15187.0000,15180.0000,15184.0000,190
2013-05-23,17:30:00,15184.0000,15185.0000,15174.0000,15178.0000,260
2013-05-23,17:35:00,15178.0000,15184.0000,15176.0000,15184.0000,193
2013-05-23,17:40:00,15184.0000,15186.0000,15175.0000,15184.0000,388
2013-05-23,17:45:00,15184.0000,15184.0000,15179.0000,15179.0000,320
2013-05-23,17:50:00,15179.0000,15182.0000,15176.0000,15182.0000,336
2013-05-23,17:55:00,15183.0000,15184.0000,15174.0000,15174.0000,98
2013-05-23,18:00:00,15173.0000,15173.0000,15165.0000,15167.0000,343
2013-05-23,18:05:00,15167.0000,15180.0000,15167.0000,15178.0000,405
2013-05-23,18:10:00,15178.0000,15183.0000,15175.0000,15182.0000,317
2013-05-23,18:15:00,15182.0000,15182.0000,15179.0000,15181.0000,72
2013-05-23,18:20:00,15181.0000,15184.0000,15180.0000,15180.0000,300
2013-05-23,18:25:00,15180.0000,15180.0000,15170.0000,15180.0000,410
2013-05-23,18:30:00,15178.0000,15181.0000,15177.0000,15181.0000,127
2013-05-23,18:35:00,15180.0000,15186.0000,15177.0000,15180.0000,210
2013-05-23,18:40:00,15180.0000,15196.0000,15180.0000,15195.0000,503
2013-05-23,18:45:00,15195.0000,15210.0000,15195.0000,15205.0000,1155
2013-05-23,18:50:00,15206.0000,15219.0000,15206.0000,15212.0000,884
2013-05-23,18:55:00,15214.0000,15222.0000,15214.0000,15218.0000,465
2013-05-23,19:00:00,15219.0000,15227.0000,15213.0000,15225.0000,688
2013-05-23,19:05:00,15227.0000,15238.0000,15224.0000,15236.0000,649
2013-05-23,19:10:00,15236.0000,15236.0000,15226.0000,15227.0000,353
2013-05-23,19:15:00,15228.0000,15231.0000,15223.0000,15226.0000,287
2013-05-23,19:20:00,15227.0000,15228.0000,15216.0000,15220.0000,345
2013-05-23,19:25:00,15219.0000,15226.0000,15218.0000,15218.0000,427
2013-05-23,19:30:00,15217.0000,15221.0000,15215.0000,15216.0000,243
2013-05-23,19:35:00,15217.0000,15223.0000,15215.0000,15217.0000,223
2013-05-23,19:40:00,15215.0000,15219.0000,15196.0000,15207.0000,1103
2013-05-23,19:45:00,15209.0000,15210.0000,15193.0000,15194.0000,511
2013-05-23,19:50:00,15195.0000,15202.0000,15195.0000,15197.0000,454
2013-05-23,19:55:00,15197.0000,15202.0000,15191.0000,15195.0000,413
2013-05-23,20:00:00,15195.0000,15210.0000,15191.0000,15203.0000,1174
2013-05-23,20:05:00,15204.0000,15207.0000,15194.0000,15205.0000,507
2013-05-23,20:10:00,15205.0000,15209.0000,15200.0000,15206.0000,341
2013-05-23,20:15:00,15206.0000,15206.0000,15196.0000,15204.0000,379
2013-05-23,20:20:00,15206.0000,15209.0000,15201.0000,15204.0000,510
2013-05-23,20:25:00,15203.0000,15211.0000,15202.0000,15210.0000,614
2013-05-23,20:30:00,15209.0000,15220.0000,15198.0000,15204.0000,1469
2013-05-23,20:35:00,15205.0000,15212.0000,15193.0000,15198.0000,1140
2013-05-23,20:40:00,15198.0000,15200.0000,15187.0000,15190.0000,559
2013-05-23,20:45:00,15190.0000,15211.0000,15190.0000,15210.0000,865
2013-05-23,20:50:00,15211.0000,15217.0000,15204.0000,15208.0000,1398
2013-05-23,20:55:00,15208.0000,15210.0000,15189.0000,15192.0000,542
2013-05-23,21:00:00,15193.0000,15215.0000,15189.0000,15189.0000,1263
2013-05-23,21:05:00,15189.0000,15203.0000,15184.0000,15193.0000,1173
2013-05-23,21:10:00,15193.0000,15198.0000,15186.0000,15191.0000,500
2013-05-23,21:15:00,15191.0000,15201.0000,15186.0000,15201.0000,676
2013-05-23,21:20:00,15201.0000,15204.0000,15191.0000,15195.0000,855
2013-05-23,21:25:00,15195.0000,15204.0000,15173.0000,15179.0000,3149
2013-05-23,21:30:00,15179.0000,15209.0000,15172.0000,15207.0000,7674
2013-05-23,21:35:00,15207.0000,15220.0000,15188.0000,15207.0000,5955
2013-05-23,21:40:00,15208.0000,15217.0000,15199.0000,15200.0000,4805
2013-05-23,21:45:00,15200.0000,15202.0000,15176.0000,15180.0000,5552
2013-05-23,21:50:00,15179.0000,15187.0000,15172.0000,15183.0000,3482
2013-05-23,21:55:00,15183.0000,15189.0000,15177.0000,15187.0000,1192
2013-05-23,22:00:00,15185.0000,15203.0000,15164.0000,15199.0000,4840
2013-05-23,22:05:00,15199.0000,15208.0000,15193.0000,15207.0000,3150
2013-05-23,22:10:00,15206.0000,15240.0000,15205.0000,15221.0000,6039
2013-05-23,22:15:00,15221.0000,15236.0000,15217.0000,15234.0000,3589
2013-05-23,22:20:00,15233.0000,15250.0000,15226.0000,15239.0000,3846
2013-05-23,22:25:00,15239.0000,15248.0000,15226.0000,15230.0000,3400
2013-05-23,22:30:00,15231.0000,15242.0000,15230.0000,15237.0000,2367
2013-05-23,22:35:00,15237.0000,15242.0000,15214.0000,15218.0000,3640
2013-05-23,22:40:00,15217.0000,15223.0000,15202.0000,15202.0000,3596
2013-05-23,22:45:00,15203.0000,15211.0000,15198.0000,15207.0000,2655
2013-05-23,22:50:00,15207.0000,15234.0000,15205.0000,15231.0000,3422
2013-05-23,22:55:00,15231.0000,15234.0000,15212.0000,15216.0000,2448
2013-05-23,23:00:00,15215.0000,15237.0000,15215.0000,15235.0000,2759
2013-05-23,23:05:00,15235.0000,15262.0000,15235.0000,15256.0000,4606
2013-05-23,23:10:00,15256.0000,15269.0000,15255.0000,15265.0000,2939
2013-05-23,23:15:00,15265.0000,15272.0000,15257.0000,15270.0000,2875
2013-05-23,23:20:00,15269.0000,15289.0000,15269.0000,15282.0000,3771
2013-05-23,23:25:00,15281.0000,15286.0000,15266.0000,15268.0000,3016
2013-05-23,23:30:00,15268.0000,15276.0000,15262.0000,15274.0000,2182
2013-05-23,23:35:00,15274.0000,15284.0000,15274.0000,15283.0000,1327
2013-05-23,23:40:00,15282.0000,15282.0000,15269.0000,15272.0000,2129
2013-05-23,23:45:00,15272.0000,15283.0000,15271.0000,15282.0000,1192
2013-05-23,23:50:00,15282.0000,15295.0000,15282.0000,15284.0000,1975
2013-05-23,23:55:00,15284.0000,15290.0000,15275.0000,15287.0000,1909
2013-05-24,00:00:00,15287.0000,15299.0000,15287.0000,15288.0000,1794
2013-05-24,00:05:00,15288.0000,15312.0000,15287.0000,15304.0000,3211
2013-05-24,00:10:00,15304.0000,15319.0000,15303.0000,15309.0000,2551
2013-05-24,00:15:00,15309.0000,15310.0000,15297.0000,15306.0000,1541
2013-05-24,00:20:00,15307.0000,15313.0000,15304.0000,15305.0000,1765
2013-05-24,00:25:00,15304.0000,15312.0000,15298.0000,15300.0000,1382
2013-05-24,00:30:00,15299.0000,15300.0000,15290.0000,15293.0000,1566
2013-05-24,00:35:00,15293.0000,15294.0000,15281.0000,15283.0000,2158
2013-05-24,00:40:00,15283.0000,15286.0000,15276.0000,15281.0000,1149
2013-05-24,00:45:00,15281.0000,15291.0000,15280.0000,15289.0000,1096
2013-05-24,00:50:00,15289.0000,15296.0000,15282.0000,15295.0000,1065
2013-05-24,00:55:00,15294.0000,15298.0000,15281.0000,15283.0000,857
2013-05-24,01:00:00,15283.0000,15287.0000,15278.0000,15283.0000,667
2013-05-24,01:05:00,15282.0000,15288.0000,15266.0000,15272.0000,1468
2013-05-24,01:10:00,15272.0000,15277.0000,15264.0000,15276.0000,1143
2013-05-24,01:15:00,15276.0000,15277.0000,15266.0000,15268.0000,903
2013-05-24,01:20:00,15267.0000,15269.0000,15256.0000,15263.0000,1924
2013-05-24,01:25:00,15263.0000,15264.0000,15251.0000,15254.0000,1293
2013-05-24,01:30:00,15255.0000,15264.0000,15252.0000,15255.0000,1195
2013-05-24,01:35:00,15256.0000,15270.0000,15255.0000,15267.0000,1028
2013-05-24,01:40:00,15266.0000,15267.0000,15248.0000,15253.0000,1543
2013-05-24,01:45:00,15253.0000,15257.0000,15244.0000,15256.0000,1573
2013-05-24,01:50:00,15257.0000,15265.0000,15255.0000,15256.0000,899
2013-05-24,01:55:00,15256.0000,15295.0000,15255.0000,15293.0000,2318
2013-05-24,02:00:00,15293.0000,15293.0000,15282.0000,15287.0000,1604
2013-05-24,02:05:00,15286.0000,15309.0000,15286.0000,15305.0000,2181
2013-05-24,02:10:00,15305.0000,15307.0000,15298.0000,15300.0000,1048
2013-05-24,02:15:00,15301.0000,15313.0000,15300.0000,15312.0000,1639
2013-05-24,02:20:00,15312.0000,15316.0000,15304.0000,15305.0000,1352
2013-05-24,02:25:00,15306.0000,15309.0000,15300.0000,15300.0000,798
2013-05-24,02:30:00,15301.0000,15301.0000,15278.0000,15281.0000,2772
2013-05-24,02:35:00,15281.0000,15291.0000,15281.0000,15291.0000,1039
2013-05-24,02:40:00,15291.0000,15320.0000,15291.0000,15318.0000,3206
2013-05-24,02:45:00,15318.0000,15331.0000,15311.0000,15330.0000,2946
2013-05-24,02:50:00,15329.0000,15334.0000,15317.0000,15317.0000,2102
2013-05-24,02:55:00,15317.0000,15321.0000,15304.0000,15313.0000,1797
2013-05-24,03:00:00,15312.0000,15320.0000,15303.0000,15305.0000,1478
2013-05-24,03:05:00,15304.0000,15315.0000,15297.0000,15310.0000,1830
2013-05-24,03:10:00,15310.0000,15326.0000,15310.0000,15319.0000,1753
2013-05-24,03:15:00,15319.0000,15321.0000,15286.0000,15286.0000,2688
2013-05-24,03:20:00,15286.0000,15299.0000,15279.0000,15280.0000,2096
2013-05-24,03:25:00,15280.0000,15294.0000,15274.0000,15292.0000,1764
2013-05-24,03:30:00,15291.0000,15307.0000,15287.0000,15295.0000,2135
2013-05-24,03:35:00,15295.0000,15300.0000,15279.0000,15282.0000,2633
2013-05-24,03:40:00,15282.0000,15293.0000,15281.0000,15283.0000,1430
2013-05-24,03:45:00,15282.0000,15288.0000,15265.0000,15269.0000,3602
2013-05-24,03:50:00,15269.0000,15290.0000,15267.0000,15286.0000,2242
2013-05-24,03:55:00,15286.0000,15297.0000,15280.0000,15284.0000,3094
2013-05-24,04:00:00,15284.0000,15290.0000,15279.0000,15283.0000,1564
2013-05-24,04:05:00,15283.0000,15286.0000,15276.0000,15278.0000,548
2013-05-24,04:10:00,15277.0000,15292.0000,15275.0000,15291.0000,766
2013-05-24,04:15:00,15289.0000,15289.0000,15289.0000,15289.0000,1
2013-05-24,04:30:00,15292.0000,15300.0000,15292.0000,15296.0000,101
2013-05-24,04:35:00,15296.0000,15300.0000,15295.0000,15296.0000,47
2013-05-24,04:40:00,15296.0000,15298.0000,15296.0000,15298.0000,33
2013-05-24,04:45:00,15298.0000,15298.0000,15296.0000,15296.0000,22
2013-05-24,04:50:00,15296.0000,15297.0000,15295.0000,15297.0000,5
2013-05-24,04:55:00,15298.0000,15298.0000,15297.0000,15297.0000,6
2013-05-24,05:00:00,15296.0000,15298.0000,15296.0000,15298.0000,19
2013-05-24,05:05:00,15297.0000,15300.0000,15297.0000,15300.0000,42
2013-05-24,05:10:00,15299.0000,15301.0000,15295.0000,15295.0000,65
2013-05-24,06:00:00,15298.0000,15302.0000,15296.0000,15302.0000,73
2013-05-24,06:05:00,15302.0000,15303.0000,15301.0000,15303.0000,31
2013-05-24,06:10:00,15302.0000,15304.0000,15300.0000,15300.0000,18
2013-05-24,06:15:00,15300.0000,15302.0000,15300.0000,15301.0000,4
2013-05-24,06:20:00,15301.0000,15304.0000,15300.0000,15300.0000,15
2013-05-24,06:25:00,15299.0000,15300.0000,15299.0000,15299.0000,17
2013-05-24,06:30:00,15299.0000,15299.0000,15296.0000,15296.0000,36
2013-05-24,06:35:00,15296.0000,15297.0000,15295.0000,15296.0000,27
2013-05-24,06:40:00,15297.0000,15297.0000,15293.0000,15294.0000,36
2013-05-24,06:45:00,15295.0000,15304.0000,15295.0000,15303.0000,11
2013-05-24,06:50:00,15304.0000,15307.0000,15304.0000,15307.0000,36
2013-05-24,06:55:00,15308.0000,15309.0000,15306.0000,15307.0000,17
2013-05-24,07:00:00,15304.0000,15304.0000,15300.0000,15301.0000,4
2013-05-24,07:05:00,15301.0000,15301.0000,15300.0000,15300.0000,7
2013-05-24,07:10:00,15300.0000,15300.0000,15300.0000,15300.0000,14
2013-05-24,07:15:00,15300.0000,15302.0000,15300.0000,15301.0000,7
2013-05-24,07:20:00,15301.0000,15301.0000,15299.0000,15300.0000,10
2013-05-24,07:25:00,15299.0000,15303.0000,15299.0000,15303.0000,9
2013-05-24,07:30:00,15301.0000,15302.0000,15299.0000,15302.0000,14
2013-05-24,07:35:00,15303.0000,15314.0000,15303.0000,15314.0000,135
2013-05-24,07:40:00,15314.0000,15318.0000,15314.0000,15315.0000,92
2013-05-24,07:45:00,15315.0000,15317.0000,15313.0000,15314.0000,58
2013-05-24,07:50:00,15314.0000,15316.0000,15313.0000,15316.0000,49
2013-05-24,07:55:00,15316.0000,15318.0000,15314.0000,15318.0000,116
2013-05-24,08:00:00,15318.0000,15324.0000,15318.0000,15324.0000,202
2013-05-24,08:05:00,15323.0000,15328.0000,15321.0000,15327.0000,273
2013-05-24,08:10:00,15327.0000,15334.0000,15327.0000,15333.0000,388
2013-05-24,08:15:00,15333.0000,15333.0000,15316.0000,15316.0000,158
2013-05-24,08:20:00,15316.0000,15319.0000,15312.0000,15315.0000,181
2013-05-24,08:25:00,15316.0000,15321.0000,15312.0000,15312.0000,79
2013-05-24,08:30:00,15312.0000,15313.0000,15299.0000,15307.0000,172
2013-05-24,08:35:00,15307.0000,15321.0000,15307.0000,15321.0000,100
2013-05-24,08:40:00,15320.0000,15321.0000,15313.0000,15319.0000,120
2013-05-24,08:45:00,15320.0000,15321.0000,15315.0000,15315.0000,63
2013-05-24,08:50:00,15316.0000,15323.0000,15316.0000,15320.0000,98
2013-05-24,08:55:00,15320.0000,15320.0000,15314.0000,15317.0000,59
2013-05-24,09:00:00,15317.0000,15319.0000,15311.0000,15315.0000,92
2013-05-24,09:05:00,15315.0000,15324.0000,15315.0000,15324.0000,131
2013-05-24,09:10:00,15324.0000,15324.0000,15319.0000,15324.0000,80
2013-05-24,09:15:00,15324.0000,15327.0000,15320.0000,15324.0000,69
2013-05-24,09:20:00,15325.0000,15325.0000,15320.0000,15321.0000,40
2013-05-24,09:25:00,15322.0000,15322.0000,15319.0000,15319.0000,38
2013-05-24,09:30:00,15320.0000,15327.0000,15320.0000,15323.0000,56
2013-05-24,09:35:00,15323.0000,15323.0000,15318.0000,15319.0000,57
2013-05-24,09:40:00,15319.0000,15321.0000,15317.0000,15321.0000,48
2013-05-24,09:45:00,15321.0000,15321.0000,15309.0000,15310.0000,172
2013-05-24,09:50:00,15311.0000,15313.0000,15307.0000,15308.0000,85
2013-05-24,09:55:00,15308.0000,15316.0000,15307.0000,15308.0000,132
2013-05-24,10:00:00,15309.0000,15313.0000,15305.0000,15309.0000,70
2013-05-24,10:05:00,15310.0000,15318.0000,15309.0000,15314.0000,67
2013-05-24,10:10:00,15313.0000,15319.0000,15313.0000,15317.0000,62
2013-05-24,10:15:00,15316.0000,15316.0000,15312.0000,15316.0000,40
2013-05-24,10:20:00,15315.0000,15324.0000,15315.0000,15323.0000,106
2013-05-24,10:25:00,15323.0000,15324.0000,15311.0000,15311.0000,141
2013-05-24,10:30:00,15311.0000,15313.0000,15310.0000,15312.0000,34
2013-05-24,10:35:00,15313.0000,15317.0000,15313.0000,15316.0000,59
2013-05-24,10:40:00,15315.0000,15321.0000,15315.0000,15320.0000,104
2013-05-24,10:45:00,15320.0000,15320.0000,15315.0000,15315.0000,54
2013-05-24,10:50:00,15315.0000,15318.0000,15313.0000,15313.0000,26
2013-05-24,10:55:00,15314.0000,15314.0000,15311.0000,15311.0000,27
2013-05-24,11:00:00,15312.0000,15312.0000,15308.0000,15309.0000,85
2013-05-24,11:05:00,15310.0000,15311.0000,15307.0000,15307.0000,33
2013-05-24,11:10:00,15307.0000,15311.0000,15307.0000,15311.0000,30
2013-05-24,11:15:00,15309.0000,15314.0000,15308.0000,15312.0000,68
2013-05-24,11:20:00,15312.0000,15312.0000,15310.0000,15310.0000,25
2013-05-24,11:25:00,15311.0000,15314.0000,15307.0000,15314.0000,65
2013-05-24,11:30:00,15312.0000,15312.0000,15308.0000,15308.0000,23
2013-05-24,11:35:00,15308.0000,15312.0000,15308.0000,15309.0000,16
2013-05-24,11:40:00,15310.0000,15312.0000,15310.0000,15311.0000,23
2013-05-24,11:45:00,15310.0000,15310.0000,15305.0000,15306.0000,36
2013-05-24,11:50:00,15305.0000,15305.0000,15293.0000,15294.0000,346
2013-05-24,11:55:00,15294.0000,15297.0000,15292.0000,15296.0000,142
2013-05-24,12:00:00,15295.0000,15299.0000,15294.0000,15297.0000,189
2013-05-24,12:05:00,15297.0000,15303.0000,15296.0000,15300.0000,82
2013-05-24,12:10:00,15301.0000,15301.0000,15293.0000,15294.0000,130
2013-05-24,12:15:00,15294.0000,15295.0000,15285.0000,15285.0000,238
2013-05-24,12:20:00,15285.0000,15287.0000,15278.0000,15278.0000,367
2013-05-24,12:25:00,15279.0000,15280.0000,15274.0000,15279.0000,376
2013-05-24,12:30:00,15279.0000,15288.0000,15279.0000,15284.0000,186
2013-05-24,12:35:00,15282.0000,15282.0000,15270.0000,15271.0000,307
2013-05-24,12:40:00,15271.0000,15271.0000,15259.0000,15259.0000,437
2013-05-24,12:45:00,15259.0000,15270.0000,15259.0000,15264.0000,327
2013-05-24,12:50:00,15266.0000,15270.0000,15262.0000,15264.0000,202
2013-05-24,12:55:00,15265.0000,15270.0000,15264.0000,15269.0000,113
2013-05-24,13:00:00,15269.0000,15286.0000,15267.0000,15285.0000,250
2013-05-24,13:05:00,15286.0000,15286.0000,15275.0000,15277.0000,250
2013-05-24,13:10:00,15277.0000,15285.0000,15271.0000,15271.0000,196
2013-05-24,13:15:00,15271.0000,15276.0000,15269.0000,15273.0000,120
2013-05-24,13:20:00,15274.0000,15279.0000,15268.0000,15268.0000,144
2013-05-24,13:25:00,15269.0000,15273.0000,15267.0000,15273.0000,140
2013-05-24,13:30:00,15274.0000,15280.0000,15270.0000,15279.0000,179
2013-05-24,13:35:00,15280.0000,15294.0000,15280.0000,15289.0000,315
2013-05-24,13:40:00,15291.0000,15309.0000,15290.0000,15308.0000,249
2013-05-24,13:45:00,15308.0000,15308.0000,15300.0000,15308.0000,144
2013-05-24,13:50:00,15308.0000,15312.0000,15303.0000,15308.0000,202
2013-05-24,13:55:00,15309.0000,15311.0000,15305.0000,15309.0000,149
2013-05-24,14:00:00,15308.0000,15314.0000,15305.0000,15306.0000,245
2013-05-24,14:05:00,15305.0000,15305.0000,15299.0000,15305.0000,63
2013-05-24,14:10:00,15304.0000,15307.0000,15299.0000,15306.0000,55
2013-05-24,14:15:00,15306.0000,15307.0000,15298.0000,15298.0000,105
2013-05-24,14:20:00,15301.0000,15301.0000,15292.0000,15292.0000,66
2013-05-24,14:25:00,15293.0000,15293.0000,15290.0000,15292.0000,86
2013-05-24,14:30:00,15291.0000,15297.0000,15291.0000,15297.0000,31
2013-05-24,14:35:00,15298.0000,15304.0000,15298.0000,15301.0000,146
2013-05-24,14:40:00,15302.0000,15303.0000,15299.0000,15302.0000,66
2013-05-24,14:45:00,15303.0000,15309.0000,15303.0000,15308.0000,198
2013-05-24,14:50:00,15307.0000,15307.0000,15306.0000,15306.0000,41
2013-05-24,14:55:00,15307.0000,15310.0000,15306.0000,15308.0000,46
2013-05-24,15:00:00,15306.0000,15312.0000,15294.0000,15294.0000,223
2013-05-24,15:05:00,15294.0000,15300.0000,15289.0000,15289.0000,152
2013-05-24,15:10:00,15290.0000,15306.0000,15290.0000,15304.0000,146
2013-05-24,15:15:00,15304.0000,15304.0000,15296.0000,15298.0000,155
2013-05-24,15:20:00,15298.0000,15303.0000,15298.0000,15299.0000,52
2013-05-24,15:25:00,15299.0000,15309.0000,15299.0000,15303.0000,72
2013-05-24,15:30:00,15304.0000,15304.0000,15287.0000,15291.0000,248
2013-05-24,15:35:00,15291.0000,15294.0000,15290.0000,15292.0000,93
2013-05-24,15:40:00,15292.0000,15292.0000,15279.0000,15280.0000,276
2013-05-24,15:45:00,15279.0000,15280.0000,15276.0000,15276.0000,98
2013-05-24,15:50:00,15277.0000,15286.0000,15276.0000,15280.0000,218
2013-05-24,15:55:00,15280.0000,15281.0000,15277.0000,15277.0000,96
2013-05-24,16:00:00,15277.0000,15290.0000,15275.0000,15285.0000,439
2013-05-24,16:05:00,15287.0000,15292.0000,15283.0000,15291.0000,134
2013-05-24,16:10:00,15291.0000,15291.0000,15284.0000,15290.0000,66
2013-05-24,16:15:00,15290.0000,15291.0000,15282.0000,15288.0000,137
2013-05-24,16:20:00,15289.0000,15295.0000,15289.0000,15293.0000,118
2013-05-24,16:25:00,15292.0000,15313.0000,15292.0000,15313.0000,393
2013-05-24,16:30:00,15313.0000,15317.0000,15307.0000,15309.0000,305
2013-05-24,16:35:00,15309.0000,15309.0000,15303.0000,15305.0000,215
2013-05-24,16:40:00,15305.0000,15312.0000,15304.0000,15311.0000,153
2013-05-24,16:45:00,15312.0000,15315.0000,15304.0000,15304.0000,110
2013-05-24,16:50:00,15304.0000,15306.0000,15297.0000,15297.0000,187
2013-05-24,16:55:00,15297.0000,15301.0000,15293.0000,15296.0000,96
2013-05-24,17:00:00,15298.0000,15299.0000,15296.0000,15297.0000,62
2013-05-24,17:05:00,15297.0000,15298.0000,15294.0000,15298.0000,47
2013-05-24,17:10:00,15297.0000,15297.0000,15295.0000,15296.0000,50
2013-05-24,17:15:00,15296.0000,15298.0000,15292.0000,15293.0000,51
2013-05-24,17:20:00,15292.0000,15293.0000,15281.0000,15281.0000,166
2013-05-24,17:25:00,15280.0000,15280.0000,15272.0000,15272.0000,327
2013-05-24,17:30:00,15273.0000,15273.0000,15253.0000,15256.0000,677
2013-05-24,17:35:00,15256.0000,15263.0000,15255.0000,15260.0000,250
2013-05-24,17:40:00,15260.0000,15262.0000,15258.0000,15259.0000,120
2013-05-24,17:45:00,15259.0000,15262.0000,15253.0000,15260.0000,154
2013-05-24,17:50:00,15260.0000,15261.0000,15255.0000,15257.0000,185
2013-05-24,17:55:00,15256.0000,15256.0000,15253.0000,15254.0000,80
2013-05-24,18:00:00,15253.0000,15261.0000,15252.0000,15261.0000,239
2013-05-24,18:05:00,15260.0000,15263.0000,15254.0000,15257.0000,103
2013-05-24,18:10:00,15256.0000,15256.0000,15247.0000,15248.0000,238
2013-05-24,18:15:00,15248.0000,15258.0000,15247.0000,15258.0000,711
2013-05-24,18:20:00,15256.0000,15260.0000,15252.0000,15253.0000,202
2013-05-24,18:25:00,15254.0000,15260.0000,15253.0000,15257.0000,143
2013-05-24,18:30:00,15255.0000,15259.0000,15252.0000,15252.0000,123
2013-05-24,18:35:00,15251.0000,15252.0000,15243.0000,15250.0000,256
2013-05-24,18:40:00,15251.0000,15252.0000,15243.0000,15245.0000,240
2013-05-24,18:45:00,15245.0000,15252.0000,15245.0000,15248.0000,66
2013-05-24,18:50:00,15250.0000,15250.0000,15235.0000,15235.0000,266
2013-05-24,18:55:00,15234.0000,15241.0000,15232.0000,15236.0000,312
2013-05-24,19:00:00,15236.0000,15237.0000,15233.0000,15234.0000,182
2013-05-24,19:05:00,15234.0000,15242.0000,15224.0000,15224.0000,429
2013-05-24,19:10:00,15224.0000,15229.0000,15222.0000,15227.0000,429
2013-05-24,19:15:00,15227.0000,15229.0000,15216.0000,15225.0000,641
2013-05-24,19:20:00,15225.0000,15227.0000,15221.0000,15225.0000,308
2013-05-24,19:25:00,15224.0000,15232.0000,15223.0000,15231.0000,310
2013-05-24,19:30:00,15231.0000,15234.0000,15224.0000,15234.0000,319
2013-05-24,19:35:00,15233.0000,15238.0000,15220.0000,15220.0000,358
2013-05-24,19:40:00,15220.0000,15235.0000,15220.0000,15233.0000,237
2013-05-24,19:45:00,15232.0000,15237.0000,15232.0000,15235.0000,118
2013-05-24,19:50:00,15235.0000,15247.0000,15235.0000,15246.0000,392
2013-05-24,19:55:00,15246.0000,15247.0000,15241.0000,15242.0000,408
2013-05-24,20:00:00,15242.0000,15246.0000,15241.0000,15244.0000,282
2013-05-24,20:05:00,15244.0000,15257.0000,15244.0000,15252.0000,295
2013-05-24,20:10:00,15252.0000,15255.0000,15250.0000,15254.0000,196
2013-05-24,20:15:00,15253.0000,15257.0000,15249.0000,15257.0000,330
2013-05-24,20:20:00,15255.0000,15260.0000,15255.0000,15259.0000,602
2013-05-24,20:25:00,15260.0000,15264.0000,15255.0000,15255.0000,325
2013-05-24,20:30:00,15261.0000,15287.0000,15254.0000,15272.0000,2860
2013-05-24,20:35:00,15271.0000,15275.0000,15250.0000,15261.0000,711
2013-05-24,20:40:00,15261.0000,15261.0000,15251.0000,15253.0000,486
2013-05-24,20:45:00,15254.0000,15254.0000,15242.0000,15246.0000,437
2013-05-24,20:50:00,15245.0000,15248.0000,15237.0000,15245.0000,517
2013-05-24,20:55:00,15245.0000,15252.0000,15239.0000,15242.0000,549
2013-05-24,21:00:00,15242.0000,15242.0000,15230.0000,15236.0000,569
2013-05-24,21:05:00,15235.0000,15242.0000,15224.0000,15227.0000,366
2013-05-24,21:10:00,15228.0000,15241.0000,15226.0000,15240.0000,586
2013-05-24,21:15:00,15240.0000,15242.0000,15229.0000,15229.0000,291
2013-05-24,21:20:00,15229.0000,15237.0000,15225.0000,15234.0000,551
2013-05-24,21:25:00,15234.0000,15237.0000,15220.0000,15227.0000,1225
2013-05-24,21:30:00,15227.0000,15242.0000,15212.0000,15241.0000,4739
2013-05-24,21:35:00,15241.0000,15247.0000,15233.0000,15237.0000,3359
2013-05-24,21:40:00,15237.0000,15244.0000,15218.0000,15233.0000,3013
2013-05-24,21:45:00,15233.0000,15242.0000,15218.0000,15224.0000,2642
2013-05-24,21:50:00,15224.0000,15224.0000,15200.0000,15212.0000,4106
2013-05-24,21:55:00,15213.0000,15228.0000,15206.0000,15209.0000,3277
2013-05-24,22:00:00,15209.0000,15209.0000,15188.0000,15191.0000,4078
2013-05-24,22:05:00,15190.0000,15208.0000,15181.0000,15203.0000,2880
2013-05-24,22:10:00,15203.0000,15208.0000,15186.0000,15195.0000,1920
2013-05-24,22:15:00,15195.0000,15202.0000,15185.0000,15192.0000,2213
2013-05-24,22:20:00,15192.0000,15194.0000,15181.0000,15185.0000,1998
2013-05-24,22:25:00,15184.0000,15205.0000,15182.0000,15202.0000,1734
2013-05-24,22:30:00,15203.0000,15220.0000,15200.0000,15202.0000,3927
2013-05-24,22:35:00,15201.0000,15225.0000,15196.0000,15222.0000,2978
2013-05-24,22:40:00,15221.0000,15226.0000,15211.0000,15217.0000,2358
2013-05-24,22:45:00,15217.0000,15223.0000,15205.0000,15211.0000,2420
2013-05-24,22:50:00,15210.0000,15229.0000,15203.0000,15226.0000,2061
2013-05-24,22:55:00,15226.0000,15235.0000,15217.0000,15234.0000,2139
2013-05-24,23:00:00,15234.0000,15236.0000,15217.0000,15227.0000,2524
2013-05-24,23:05:00,15227.0000,15241.0000,15224.0000,15238.0000,3007
2013-05-24,23:10:00,15239.0000,15243.0000,15231.0000,15240.0000,2225
2013-05-24,23:15:00,15239.0000,15245.0000,15229.0000,15229.0000,2120
2013-05-24,23:20:00,15229.0000,15234.0000,15213.0000,15217.0000,2005
2013-05-24,23:25:00,15218.0000,15226.0000,15216.0000,15216.0000,1267
2013-05-24,23:30:00,15216.0000,15223.0000,15209.0000,15222.0000,1186
2013-05-24,23:35:00,15222.0000,15241.0000,15221.0000,15240.0000,1466
2013-05-24,23:40:00,15240.0000,15255.0000,15240.0000,15246.0000,2263
2013-05-24,23:45:00,15246.0000,15250.0000,15239.0000,15240.0000,1077
2013-05-24,23:50:00,15240.0000,15241.0000,15230.0000,15237.0000,1252
2013-05-24,23:55:00,15238.0000,15249.0000,15238.0000,15247.0000,1445
2013-05-25,00:00:00,15247.0000,15256.0000,15245.0000,15249.0000,1316
2013-05-25,00:05:00,15249.0000,15256.0000,15244.0000,15253.0000,688
2013-05-25,00:10:00,15253.0000,15254.0000,15242.0000,15244.0000,1136
2013-05-25,00:15:00,15245.0000,15256.0000,15244.0000,15253.0000,901
2013-05-25,00:20:00,15253.0000,15256.0000,15246.0000,15246.0000,706
2013-05-25,00:25:00,15246.0000,15257.0000,15242.0000,15254.0000,870
2013-05-25,00:30:00,15255.0000,15255.0000,15240.0000,15243.0000,1083
2013-05-25,00:35:00,15243.0000,15245.0000,15227.0000,15235.0000,1361
2013-05-25,00:40:00,15236.0000,15244.0000,15235.0000,15240.0000,789
2013-05-25,00:45:00,15240.0000,15251.0000,15240.0000,15246.0000,710
2013-05-25,00:50:00,15247.0000,15254.0000,15247.0000,15249.0000,542
2013-05-25,00:55:00,15249.0000,15254.0000,15241.0000,15244.0000,659
2013-05-25,01:00:00,15243.0000,15250.0000,15241.0000,15247.0000,521
2013-05-25,01:05:00,15248.0000,15263.0000,15244.0000,15263.0000,1160
2013-05-25,01:10:00,15263.0000,15266.0000,15256.0000,15264.0000,1473
2013-05-25,01:15:00,15263.0000,15280.0000,15263.0000,15274.0000,1859
2013-05-25,01:20:00,15274.0000,15278.0000,15272.0000,15275.0000,1068
2013-05-25,01:25:00,15275.0000,15275.0000,15268.0000,15273.0000,784
2013-05-25,01:30:00,15274.0000,15277.0000,15267.0000,15276.0000,690
2013-05-25,01:35:00,15276.0000,15277.0000,15264.0000,15266.0000,898
2013-05-25,01:40:00,15266.0000,15267.0000,15256.0000,15267.0000,1245
2013-05-25,01:45:00,15267.0000,15267.0000,15260.0000,15266.0000,661
2013-05-25,01:50:00,15265.0000,15268.0000,15260.0000,15266.0000,904
2013-05-25,01:55:00,15266.0000,15274.0000,15265.0000,15272.0000,548
2013-05-25,02:00:00,15273.0000,15273.0000,15263.0000,15272.0000,759
2013-05-25,02:05:00,15271.0000,15273.0000,15265.0000,15269.0000,750
2013-05-25,02:10:00,15269.0000,15278.0000,15266.0000,15277.0000,765
2013-05-25,02:15:00,15276.0000,15290.0000,15274.0000,15286.0000,1997
2013-05-25,02:20:00,15286.0000,15287.0000,15278.0000,15283.0000,1004
2013-05-25,02:25:00,15283.0000,15287.0000,15280.0000,15285.0000,745
2013-05-25,02:30:00,15285.0000,15288.0000,15271.0000,15273.0000,1666
2013-05-25,02:35:00,15273.0000,15276.0000,15268.0000,15273.0000,731
2013-05-25,02:40:00,15272.0000,15281.0000,15270.0000,15279.0000,731
2013-05-25,02:45:00,15279.0000,15282.0000,15275.0000,15276.0000,435
2013-05-25,02:50:00,15276.0000,15284.0000,15275.0000,15282.0000,322
2013-05-25,02:55:00,15281.0000,15282.0000,15269.0000,15278.0000,930
2013-05-25,03:00:00,15278.0000,15280.0000,15273.0000,15277.0000,443
2013-05-25,03:05:00,15277.0000,15289.0000,15277.0000,15288.0000,938
2013-05-25,03:10:00,15288.0000,15288.0000,15281.0000,15284.0000,582
2013-05-25,03:15:00,15284.0000,15286.0000,15271.0000,15273.0000,1344
2013-05-25,03:20:00,15274.0000,15283.0000,15273.0000,15275.0000,1054
2013-05-25,03:25:00,15275.0000,15278.0000,15268.0000,15274.0000,835
2013-05-25,03:30:00,15273.0000,15275.0000,15262.0000,15269.0000,1212
2013-05-25,03:35:00,15268.0000,15271.0000,15255.0000,15259.0000,1575
2013-05-25,03:40:00,15258.0000,15266.0000,15254.0000,15260.0000,914
2013-05-25,03:45:00,15260.0000,15271.0000,15258.0000,15266.0000,1062
2013-05-25,03:50:00,15267.0000,15272.0000,15255.0000,15271.0000,2015
2013-05-25,03:55:00,15270.0000,15290.0000,15268.0000,15289.0000,2350
2013-05-25,04:00:00,15289.0000,15291.0000,15283.0000,15289.0000,1438
2013-05-25,04:05:00,15289.0000,15299.0000,15289.0000,15293.0000,1287
2013-05-25,04:10:00,15292.0000,15310.0000,15289.0000,15307.0000,1237
2013-05-25,04:15:00,15307.0000,15307.0000,15307.0000,15307.0000,1
2013-05-25,04:30:00,15309.0000,15310.0000,15304.0000,15304.0000,100
2013-05-25,04:35:00,15304.0000,15305.0000,15299.0000,15300.0000,28
2013-05-25,04:40:00,15300.0000,15303.0000,15300.0000,15301.0000,65
2013-05-25,04:45:00,15304.0000,15305.0000,15301.0000,15301.0000,23
2013-05-25,04:50:00,15302.0000,15302.0000,15301.0000,15302.0000,11
2013-05-25,04:55:00,15301.0000,15301.0000,15300.0000,15301.0000,33
2013-05-25,05:00:00,15301.0000,15302.0000,15301.0000,15302.0000,3
2013-05-25,05:05:00,15301.0000,15302.0000,15301.0000,15301.0000,7
2013-05-25,05:10:00,15301.0000,15304.0000,15301.0000,15304.0000,29
2013-05-27,06:00:00,15305.0000,15316.0000,15305.0000,15315.0000,64
2013-05-27,06:05:00,15317.0000,15318.0000,15313.0000,15313.0000,18
2013-05-27,06:10:00,15315.0000,15329.0000,15315.0000,15324.0000,77
2013-05-27,06:15:00,15324.0000,15332.0000,15323.0000,15331.0000,89
2013-05-27,06:20:00,15331.0000,15338.0000,15328.0000,15335.0000,169
2013-05-27,06:25:00,15336.0000,15339.0000,15331.0000,15332.0000,27
2013-05-27,06:30:00,15332.0000,15333.0000,15330.0000,15331.0000,15
2013-05-27,06:35:00,15332.0000,15333.0000,15332.0000,15333.0000,3
2013-05-27,06:40:00,15332.0000,15332.0000,15330.0000,15332.0000,4
2013-05-27,06:45:00,15331.0000,15340.0000,15331.0000,15340.0000,21
2013-05-27,06:50:00,15340.0000,15349.0000,15338.0000,15349.0000,76
2013-05-27,06:55:00,15348.0000,15349.0000,15345.0000,15346.0000,112
2013-05-27,07:00:00,15346.0000,15346.0000,15338.0000,15340.0000,74
2013-05-27,07:05:00,15339.0000,15345.0000,15338.0000,15340.0000,37
2013-05-27,07:10:00,15341.0000,15341.0000,15340.0000,15341.0000,79
2013-05-27,07:15:00,15343.0000,15346.0000,15343.0000,15343.0000,25
2013-05-27,07:20:00,15339.0000,15342.0000,15338.0000,15338.0000,5
2013-05-27,07:25:00,15339.0000,15340.0000,15339.0000,15340.0000,5
2013-05-27,07:30:00,15340.0000,15340.0000,15334.0000,15334.0000,20
2013-05-27,07:35:00,15335.0000,15336.0000,15330.0000,15331.0000,34
2013-05-27,07:40:00,15330.0000,15337.0000,15330.0000,15335.0000,21
2013-05-27,07:45:00,15339.0000,15339.0000,15338.0000,15338.0000,14
2013-05-27,07:50:00,15338.0000,15339.0000,15321.0000,15321.0000,204
2013-05-27,07:55:00,15321.0000,15321.0000,15320.0000,15320.0000,12
2013-05-27,08:00:00,15319.0000,15319.0000,15312.0000,15317.0000,131
2013-05-27,08:05:00,15316.0000,15319.0000,15308.0000,15314.0000,208
2013-05-27,08:10:00,15314.0000,15326.0000,15307.0000,15309.0000,341
2013-05-27,08:15:00,15310.0000,15312.0000,15303.0000,15306.0000,314
2013-05-27,08:20:00,15306.0000,15311.0000,15306.0000,15311.0000,100
2013-05-27,08:25:00,15310.0000,15310.0000,15304.0000,15304.0000,126
2013-05-27,08:30:00,15305.0000,15305.0000,15292.0000,15298.0000,168
2013-05-27,08:35:00,15299.0000,15302.0000,15291.0000,15295.0000,259
2013-05-27,08:40:00,15297.0000,15299.0000,15290.0000,15292.0000,88
2013-05-27,08:45:00,15292.0000,15295.0000,15289.0000,15292.0000,69
2013-05-27,08:50:00,15291.0000,15291.0000,15283.0000,15286.0000,186
2013-05-27,08:55:00,15287.0000,15289.0000,15282.0000,15284.0000,155
2013-05-27,09:00:00,15285.0000,15291.0000,15279.0000,15290.0000,148
2013-05-27,09:05:00,15293.0000,15301.0000,15291.0000,15291.0000,116
2013-05-27,09:10:00,15291.0000,15301.0000,15289.0000,15299.0000,63
2013-05-27,09:15:00,15300.0000,15304.0000,15300.0000,15300.0000,33
2013-05-27,09:20:00,15299.0000,15304.0000,15299.0000,15304.0000,51
2013-05-27,09:25:00,15304.0000,15317.0000,15299.0000,15312.0000,211
2013-05-27,09:30:00,15311.0000,15319.0000,15303.0000,15319.0000,229
2013-05-27,09:35:00,15318.0000,15321.0000,15311.0000,15317.0000,165
2013-05-27,09:40:00,15318.0000,15323.0000,15318.0000,15323.0000,76
2013-05-27,09:45:00,15323.0000,15323.0000,15307.0000,15312.0000,86
2013-05-27,09:50:00,15312.0000,15322.0000,15312.0000,15322.0000,74
2013-05-27,09:55:00,15322.0000,15322.0000,15317.0000,15321.0000,27
2013-05-27,10:00:00,15320.0000,15326.0000,15317.0000,15324.0000,74
2013-05-27,10:05:00,15324.0000,15330.0000,15324.0000,15327.0000,75
2013-05-27,10:10:00,15327.0000,15328.0000,15314.0000,15317.0000,110
2013-05-27,10:15:00,15318.0000,15319.0000,15314.0000,15316.0000,79
2013-05-27,10:20:00,15316.0000,15318.0000,15316.0000,15317.0000,23
2013-05-27,10:25:00,15317.0000,15318.0000,15311.0000,15314.0000,39
2013-05-27,10:30:00,15313.0000,15313.0000,15307.0000,15308.0000,60
2013-05-27,10:35:00,15309.0000,15309.0000,15306.0000,15309.0000,48
2013-05-27,10:40:00,15307.0000,15313.0000,15307.0000,15313.0000,45
2013-05-27,10:45:00,15313.0000,15313.0000,15313.0000,15313.0000,2
2013-05-27,10:50:00,15313.0000,15315.0000,15308.0000,15314.0000,60
2013-05-27,10:55:00,15314.0000,15316.0000,15314.0000,15315.0000,16
2013-05-27,11:00:00,15315.0000,15318.0000,15315.0000,15316.0000,24
2013-05-27,11:05:00,15317.0000,15320.0000,15317.0000,15320.0000,16
2013-05-27,11:10:00,15320.0000,15320.0000,15318.0000,15318.0000,13
2013-05-27,11:15:00,15318.0000,15319.0000,15315.0000,15315.0000,10
2013-05-27,11:20:00,15316.0000,15317.0000,15314.0000,15314.0000,11
2013-05-27,11:25:00,15315.0000,15315.0000,15310.0000,15312.0000,38
2013-05-27,11:30:00,15312.0000,15312.0000,15306.0000,15307.0000,45
2013-05-27,11:35:00,15307.0000,15314.0000,15307.0000,15308.0000,56
2013-05-27,11:40:00,15310.0000,15314.0000,15310.0000,15314.0000,24
2013-05-27,11:45:00,15315.0000,15315.0000,15312.0000,15315.0000,12
2013-05-27,11:50:00,15315.0000,15323.0000,15315.0000,15323.0000,53
2013-05-27,11:55:00,15320.0000,15322.0000,15318.0000,15322.0000,12
2013-05-27,12:00:00,15319.0000,15319.0000,15314.0000,15315.0000,27
2013-05-27,12:05:00,15316.0000,15317.0000,15314.0000,15317.0000,32
2013-05-27,12:10:00,15318.0000,15318.0000,15316.0000,15318.0000,21
2013-05-27,12:15:00,15321.0000,15325.0000,15319.0000,15325.0000,44
2013-05-27,12:20:00,15324.0000,15324.0000,15319.0000,15321.0000,33
2013-05-27,12:25:00,15321.0000,15323.0000,15319.0000,15322.0000,26
2013-05-27,12:30:00,15322.0000,15325.0000,15322.0000,15325.0000,13
2013-05-27,12:35:00,15324.0000,15328.0000,15324.0000,15326.0000,52
2013-05-27,12:40:00,15324.0000,15324.0000,15324.0000,15324.0000,4
2013-05-27,12:45:00,15323.0000,15325.0000,15323.0000,15323.0000,5
2013-05-27,12:50:00,15325.0000,15326.0000,15324.0000,15325.0000,28
2013-05-27,12:55:00,15327.0000,15327.0000,15324.0000,15324.0000,17
2013-05-27,13:00:00,15326.0000,15326.0000,15322.0000,15325.0000,23
2013-05-27,13:05:00,15324.0000,15326.0000,15324.0000,15325.0000,15
2013-05-27,13:10:00,15326.0000,15328.0000,15322.0000,15324.0000,69
2013-05-27,13:15:00,15323.0000,15323.0000,15317.0000,15318.0000,32
2013-05-27,13:20:00,15318.0000,15323.0000,15318.0000,15320.0000,26
2013-05-27,13:25:00,15320.0000,15326.0000,15318.0000,15325.0000,45
2013-05-27,13:30:00,15325.0000,15327.0000,15324.0000,15326.0000,59
2013-05-27,13:35:00,15325.0000,15327.0000,15324.0000,15327.0000,25
2013-05-27,13:40:00,15326.0000,15327.0000,15323.0000,15323.0000,31
2013-05-27,13:45:00,15322.0000,15323.0000,15318.0000,15319.0000,31
2013-05-27,13:50:00,15319.0000,15322.0000,15317.0000,15318.0000,69
2013-05-27,13:55:00,15318.0000,15321.0000,15318.0000,15321.0000,25
2013-05-27,14:00:00,15319.0000,15321.0000,15316.0000,15318.0000,76
2013-05-27,14:05:00,15316.0000,15317.0000,15313.0000,15316.0000,52
2013-05-27,14:10:00,15317.0000,15317.0000,15312.0000,15315.0000,51
2013-05-27,14:15:00,15315.0000,15315.0000,15310.0000,15312.0000,64
2013-05-27,14:20:00,15312.0000,15312.0000,15301.0000,15303.0000,59
2013-05-27,14:25:00,15303.0000,15305.0000,15302.0000,15304.0000,66
2013-05-27,14:30:00,15304.0000,15307.0000,15302.0000,15307.0000,46
2013-05-27,14:35:00,15306.0000,15308.0000,15303.0000,15303.0000,32
2013-05-27,14:40:00,15302.0000,15303.0000,15301.0000,15301.0000,29
2013-05-27,14:45:00,15303.0000,15303.0000,15302.0000,15302.0000,15
2013-05-27,14:50:00,15303.0000,15305.0000,15303.0000,15305.0000,9
2013-05-27,14:55:00,15305.0000,15305.0000,15302.0000,15302.0000,15
2013-05-27,15:00:00,15303.0000,15314.0000,15303.0000,15314.0000,64
2013-05-27,15:05:00,15314.0000,15316.0000,15309.0000,15310.0000,57
2013-05-27,15:10:00,15310.0000,15314.0000,15305.0000,15305.0000,22
2013-05-27,15:15:00,15306.0000,15306.0000,15302.0000,15304.0000,23
2013-05-27,15:20:00,15305.0000,15313.0000,15304.0000,15310.0000,46
2013-05-27,15:25:00,15309.0000,15320.0000,15308.0000,15316.0000,107
2013-05-27,15:30:00,15316.0000,15327.0000,15316.0000,15326.0000,164
2013-05-27,15:35:00,15327.0000,15327.0000,15324.0000,15326.0000,16
2013-05-27,15:40:00,15326.0000,15328.0000,15324.0000,15326.0000,39
2013-05-27,15:45:00,15324.0000,15324.0000,15309.0000,15313.0000,178
2013-05-27,15:50:00,15312.0000,15319.0000,15311.0000,15316.0000,63
2013-05-27,15:55:00,15316.0000,15316.0000,15313.0000,15315.0000,38
2013-05-27,16:00:00,15313.0000,15318.0000,15306.0000,15318.0000,117
2013-05-27,16:05:00,15319.0000,15321.0000,15315.0000,15315.0000,98
2013-05-27,16:10:00,15313.0000,15315.0000,15310.0000,15310.0000,17
2013-05-27,16:15:00,15310.0000,15312.0000,15310.0000,15310.0000,18
2013-05-27,16:20:00,15309.0000,15309.0000,15302.0000,15305.0000,38
2013-05-27,16:25:00,15310.0000,15310.0000,15304.0000,15304.0000,9
2013-05-27,16:30:00,15305.0000,15309.0000,15304.0000,15304.0000,25
2013-05-27,16:35:00,15305.0000,15308.0000,15304.0000,15308.0000,14
2013-05-27,16:40:00,15308.0000,15309.0000,15308.0000,15309.0000,17
2013-05-27,16:45:00,15311.0000,15315.0000,15311.0000,15312.0000,23
2013-05-27,16:50:00,15312.0000,15312.0000,15304.0000,15306.0000,28
2013-05-27,16:55:00,15305.0000,15308.0000,15305.0000,15308.0000,18
2013-05-27,17:00:00,15307.0000,15307.0000,15305.0000,15306.0000,9
2013-05-27,17:05:00,15307.0000,15307.0000,15305.0000,15305.0000,5
2013-05-27,17:10:00,15305.0000,15307.0000,15305.0000,15305.0000,16
2013-05-27,17:15:00,15307.0000,15309.0000,15306.0000,15306.0000,25
2013-05-27,17:20:00,15303.0000,15308.0000,15301.0000,15308.0000,28
2013-05-27,17:25:00,15309.0000,15309.0000,15308.0000,15309.0000,5
2013-05-27,17:30:00,15306.0000,15306.0000,15304.0000,15305.0000,9
2013-05-27,17:35:00,15305.0000,15305.0000,15305.0000,15305.0000,1
2013-05-27,17:40:00,15304.0000,15305.0000,15295.0000,15296.0000,66
2013-05-27,17:45:00,15297.0000,15297.0000,15282.0000,15284.0000,269
2013-05-27,17:50:00,15286.0000,15286.0000,15270.0000,15275.0000,241
2013-05-27,17:55:00,15277.0000,15279.0000,15271.0000,15272.0000,113
2013-05-27,18:00:00,15272.0000,15274.0000,15270.0000,15274.0000,56
2013-05-27,18:05:00,15273.0000,15275.0000,15273.0000,15275.0000,43
2013-05-27,18:10:00,15275.0000,15277.0000,15273.0000,15275.0000,87
2013-05-27,18:15:00,15275.0000,15282.0000,15275.0000,15282.0000,116
2013-05-27,18:20:00,15281.0000,15282.0000,15279.0000,15280.0000,26
2013-05-27,18:25:00,15279.0000,15282.0000,15279.0000,15282.0000,30
2013-05-27,18:30:00,15282.0000,15284.0000,15281.0000,15284.0000,42
2013-05-27,18:35:00,15285.0000,15289.0000,15284.0000,15289.0000,21
2013-05-27,18:40:00,15288.0000,15288.0000,15285.0000,15287.0000,16
2013-05-27,18:45:00,15288.0000,15289.0000,15286.0000,15286.0000,17
2013-05-27,18:50:00,15285.0000,15286.0000,15284.0000,15285.0000,27
2013-05-27,18:55:00,15286.0000,15286.0000,15285.0000,15285.0000,5
2013-05-27,19:00:00,15286.0000,15286.0000,15286.0000,15286.0000,3
2013-05-27,19:05:00,15286.0000,15289.0000,15286.0000,15288.0000,10
2013-05-27,19:10:00,15289.0000,15293.0000,15289.0000,15289.0000,32
2013-05-27,19:15:00,15289.0000,15292.0000,15287.0000,15292.0000,41
2013-05-27,19:20:00,15293.0000,15294.0000,15291.0000,15294.0000,14
2013-05-27,19:25:00,15294.0000,15296.0000,15292.0000,15294.0000,27
2013-05-27,19:30:00,15291.0000,15291.0000,15287.0000,15289.0000,43
2013-05-27,19:35:00,15288.0000,15289.0000,15285.0000,15287.0000,19
2013-05-27,19:40:00,15286.0000,15290.0000,15285.0000,15290.0000,40
2013-05-27,19:45:00,15291.0000,15294.0000,15291.0000,15294.0000,25
2013-05-27,19:50:00,15293.0000,15296.0000,15293.0000,15296.0000,12
2013-05-27,19:55:00,15296.0000,15299.0000,15293.0000,15297.0000,80
2013-05-27,20:00:00,15297.0000,15298.0000,15296.0000,15296.0000,12
2013-05-27,20:05:00,15297.0000,15298.0000,15294.0000,15294.0000,40
2013-05-27,20:10:00,15294.0000,15294.0000,15291.0000,15294.0000,11
2013-05-27,20:20:00,15292.0000,15295.0000,15290.0000,15295.0000,15
2013-05-27,20:25:00,15295.0000,15295.0000,15292.0000,15294.0000,21
2013-05-27,20:30:00,15296.0000,15298.0000,15295.0000,15298.0000,10
2013-05-27,20:35:00,15298.0000,15299.0000,15297.0000,15298.0000,69
2013-05-27,20:40:00,15298.0000,15299.0000,15298.0000,15298.0000,11
2013-05-27,20:45:00,15297.0000,15297.0000,15296.0000,15297.0000,14
2013-05-27,20:50:00,15296.0000,15299.0000,15296.0000,15299.0000,19
2013-05-27,20:55:00,15298.0000,15298.0000,15298.0000,15298.0000,4
2013-05-27,21:00:00,15299.0000,15299.0000,15295.0000,15295.0000,12
2013-05-27,21:05:00,15295.0000,15295.0000,15295.0000,15295.0000,2
2013-05-27,21:10:00,15295.0000,15295.0000,15294.0000,15295.0000,9
2013-05-27,21:15:00,15296.0000,15296.0000,15296.0000,15296.0000,5
2013-05-27,21:20:00,15295.0000,15299.0000,15294.0000,15299.0000,10
2013-05-27,21:25:00,15299.0000,15301.0000,15296.0000,15300.0000,123
2013-05-27,21:30:00,15300.0000,15302.0000,15297.0000,15302.0000,156
2013-05-27,21:35:00,15301.0000,15301.0000,15296.0000,15299.0000,105
2013-05-27,21:40:00,15299.0000,15301.0000,15292.0000,15294.0000,66
2013-05-27,21:45:00,15295.0000,15297.0000,15292.0000,15296.0000,22
2013-05-27,21:50:00,15295.0000,15297.0000,15294.0000,15297.0000,16
2013-05-27,21:55:00,15297.0000,15298.0000,15295.0000,15298.0000,18
2013-05-27,22:00:00,15298.0000,15299.0000,15297.0000,15298.0000,31
2013-05-27,22:05:00,15299.0000,15299.0000,15298.0000,15298.0000,9
2013-05-27,22:10:00,15297.0000,15297.0000,15293.0000,15293.0000,15
2013-05-27,22:15:00,15294.0000,15295.0000,15294.0000,15294.0000,6
2013-05-27,22:20:00,15297.0000,15301.0000,15295.0000,15299.0000,18
2013-05-27,22:25:00,15299.0000,15308.0000,15299.0000,15306.0000,64
2013-05-27,22:30:00,15307.0000,15307.0000,15303.0000,15304.0000,30
2013-05-27,22:35:00,15305.0000,15322.0000,15305.0000,15308.0000,169
2013-05-27,22:40:00,15307.0000,15319.0000,15307.0000,15319.0000,71
2013-05-27,22:45:00,15319.0000,15319.0000,15316.0000,15317.0000,34
2013-05-27,22:50:00,15317.0000,15320.0000,15317.0000,15319.0000,39
2013-05-27,22:55:00,15320.0000,15326.0000,15320.0000,15324.0000,160
2013-05-27,23:00:00,15323.0000,15325.0000,15322.0000,15322.0000,46
2013-05-27,23:05:00,15322.0000,15322.0000,15320.0000,15320.0000,24
2013-05-27,23:10:00,15320.0000,15332.0000,15320.0000,15331.0000,86
2013-05-27,23:15:00,15331.0000,15335.0000,15329.0000,15334.0000,94
2013-05-27,23:20:00,15330.0000,15330.0000,15321.0000,15323.0000,42
2013-05-27,23:25:00,15322.0000,15326.0000,15321.0000,15324.0000,43
2013-05-28,06:00:00,15327.0000,15330.0000,15317.0000,15319.0000,71
2013-05-28,06:05:00,15319.0000,15321.0000,15318.0000,15318.0000,17
2013-05-28,06:10:00,15318.0000,15318.0000,15318.0000,15318.0000,6
2013-05-28,06:15:00,15319.0000,15319.0000,15316.0000,15317.0000,9
2013-05-28,06:20:00,15319.0000,15321.0000,15319.0000,15321.0000,9
2013-05-28,06:25:00,15318.0000,15318.0000,15317.0000,15317.0000,3
2013-05-28,06:30:00,15319.0000,15321.0000,15319.0000,15320.0000,7
2013-05-28,06:35:00,15320.0000,15323.0000,15320.0000,15323.0000,11
2013-05-28,06:40:00,15321.0000,15322.0000,15320.0000,15321.0000,16
2013-05-28,06:45:00,15321.0000,15325.0000,15321.0000,15323.0000,14
2013-05-28,06:50:00,15324.0000,15324.0000,15322.0000,15322.0000,5
2013-05-28,06:55:00,15324.0000,15326.0000,15324.0000,15324.0000,15
2013-05-28,07:00:00,15325.0000,15325.0000,15325.0000,15325.0000,3
2013-05-28,07:05:00,15325.0000,15327.0000,15325.0000,15327.0000,70
2013-05-28,07:10:00,15327.0000,15327.0000,15324.0000,15325.0000,18
2013-05-28,07:15:00,15327.0000,15327.0000,15326.0000,15327.0000,19
2013-05-28,07:20:00,15325.0000,15326.0000,15325.0000,15326.0000,5
2013-05-28,07:25:00,15325.0000,15325.0000,15318.0000,15318.0000,26
2013-05-28,07:30:00,15319.0000,15322.0000,15318.0000,15318.0000,36
2013-05-28,07:35:00,15318.0000,15318.0000,15313.0000,15316.0000,182
2013-05-28,07:40:00,15315.0000,15316.0000,15314.0000,15316.0000,11
2013-05-28,07:45:00,15316.0000,15324.0000,15316.0000,15322.0000,56
2013-05-28,07:50:00,15321.0000,15321.0000,15320.0000,15321.0000,22
2013-05-28,07:55:00,15322.0000,15322.0000,15322.0000,15322.0000,2
2013-05-28,08:00:00,15324.0000,15334.0000,15321.0000,15333.0000,171
2013-05-28,08:05:00,15335.0000,15342.0000,15335.0000,15338.0000,130
2013-05-28,08:10:00,15339.0000,15348.0000,15339.0000,15346.0000,354
2013-05-28,08:15:00,15345.0000,15347.0000,15342.0000,15346.0000,136
2013-05-28,08:20:00,15345.0000,15350.0000,15345.0000,15348.0000,107
2013-05-28,08:25:00,15348.0000,15358.0000,15347.0000,15353.0000,301
2013-05-28,08:30:00,15354.0000,15354.0000,15347.0000,15351.0000,116
2013-05-28,08:35:00,15350.0000,15352.0000,15347.0000,15352.0000,89
2013-05-28,08:40:00,15351.0000,15353.0000,15349.0000,15350.0000,161
2013-05-28,08:45:00,15349.0000,15354.0000,15348.0000,15349.0000,54
2013-05-28,08:50:00,15349.0000,15349.0000,15346.0000,15347.0000,102
2013-05-28,08:55:00,15347.0000,15348.0000,15347.0000,15347.0000,29
2013-05-28,09:00:00,15346.0000,15364.0000,15346.0000,15363.0000,276
2013-05-28,09:05:00,15361.0000,15366.0000,15360.0000,15363.0000,148
2013-05-28,09:10:00,15363.0000,15365.0000,15360.0000,15362.0000,201
2013-05-28,09:15:00,15362.0000,15366.0000,15355.0000,15356.0000,219
2013-05-28,09:20:00,15356.0000,15365.0000,15356.0000,15362.0000,220
2013-05-28,09:25:00,15362.0000,15362.0000,15358.0000,15358.0000,92
2013-05-28,09:30:00,15358.0000,15362.0000,15355.0000,15361.0000,172
2013-05-28,09:35:00,15361.0000,15362.0000,15356.0000,15357.0000,76
2013-05-28,09:40:00,15356.0000,15358.0000,15352.0000,15354.0000,159
2013-05-28,09:45:00,15354.0000,15358.0000,15354.0000,15355.0000,66
2013-05-28,09:50:00,15355.0000,15355.0000,15351.0000,15352.0000,60
2013-05-28,09:55:00,15352.0000,15356.0000,15351.0000,15352.0000,42
2013-05-28,10:00:00,15353.0000,15360.0000,15351.0000,15353.0000,65
2013-05-28,10:05:00,15354.0000,15356.0000,15352.0000,15354.0000,16
2013-05-28,10:10:00,15355.0000,15357.0000,15352.0000,15352.0000,98
2013-05-28,10:15:00,15352.0000,15355.0000,15352.0000,15354.0000,37
2013-05-28,10:20:00,15354.0000,15357.0000,15353.0000,15353.0000,72
2013-05-28,10:25:00,15353.0000,15353.0000,15350.0000,15352.0000,57
2013-05-28,10:30:00,15353.0000,15354.0000,15352.0000,15354.0000,42
2013-05-28,10:35:00,15354.0000,15354.0000,15351.0000,15351.0000,14
2013-05-28,10:40:00,15351.0000,15352.0000,15350.0000,15352.0000,68
2013-05-28,10:45:00,15351.0000,15352.0000,15349.0000,15350.0000,134
2013-05-28,10:50:00,15350.0000,15354.0000,15350.0000,15351.0000,35
2013-05-28,10:55:00,15351.0000,15353.0000,15346.0000,15347.0000,78
2013-05-28,11:00:00,15348.0000,15350.0000,15347.0000,15349.0000,49
2013-05-28,11:05:00,15350.0000,15350.0000,15342.0000,15347.0000,149
2013-05-28,11:10:00,15345.0000,15350.0000,15345.0000,15348.0000,54
2013-05-28,11:15:00,15350.0000,15354.0000,15350.0000,15350.0000,34
2013-05-28,11:20:00,15350.0000,15351.0000,15347.0000,15351.0000,47
2013-05-28,11:25:00,15353.0000,15354.0000,15353.0000,15354.0000,48
2013-05-28,11:30:00,15356.0000,15360.0000,15356.0000,15357.0000,207
2013-05-28,11:35:00,15357.0000,15357.0000,15352.0000,15355.0000,92
2013-05-28,11:40:00,15356.0000,15357.0000,15356.0000,15356.0000,16
2013-05-28,11:45:00,15355.0000,15358.0000,15355.0000,15358.0000,16
2013-05-28,11:50:00,15355.0000,15356.0000,15351.0000,15356.0000,56
2013-05-28,11:55:00,15355.0000,15357.0000,15355.0000,15357.0000,5
2013-05-28,12:00:00,15356.0000,15357.0000,15351.0000,15353.0000,97
2013-05-28,12:05:00,15352.0000,15356.0000,15351.0000,15353.0000,87
2013-05-28,12:10:00,15353.0000,15353.0000,15350.0000,15351.0000,21
2013-05-28,12:15:00,15349.0000,15350.0000,15348.0000,15349.0000,27
2013-05-28,12:20:00,15350.0000,15351.0000,15350.0000,15350.0000,5
2013-05-28,12:25:00,15352.0000,15354.0000,15352.0000,15354.0000,8
2013-05-28,12:30:00,15354.0000,15355.0000,15354.0000,15355.0000,7
2013-05-28,12:35:00,15356.0000,15358.0000,15355.0000,15356.0000,42
2013-05-28,12:40:00,15355.0000,15358.0000,15354.0000,15358.0000,19
2013-05-28,12:45:00,15357.0000,15357.0000,15354.0000,15355.0000,34
2013-05-28,12:50:00,15355.0000,15355.0000,15353.0000,15353.0000,64
2013-05-28,12:55:00,15354.0000,15354.0000,15351.0000,15351.0000,11
2013-05-28,13:00:00,15350.0000,15352.0000,15349.0000,15352.0000,52
2013-05-28,13:05:00,15352.0000,15354.0000,15350.0000,15351.0000,25
2013-05-28,13:10:00,15351.0000,15351.0000,15350.0000,15350.0000,14
2013-05-28,13:15:00,15350.0000,15353.0000,15350.0000,15353.0000,49
2013-05-28,13:20:00,15353.0000,15355.0000,15353.0000,15355.0000,12
2013-05-28,13:25:00,15354.0000,15357.0000,15351.0000,15355.0000,60
2013-05-28,13:30:00,15354.0000,15357.0000,15351.0000,15356.0000,104
2013-05-28,13:35:00,15356.0000,15359.0000,15356.0000,15357.0000,33
2013-05-28,13:40:00,15358.0000,15358.0000,15356.0000,15356.0000,28
2013-05-28,13:45:00,15357.0000,15359.0000,15357.0000,15359.0000,13
2013-05-28,13:50:00,15359.0000,15360.0000,15359.0000,15360.0000,25
2013-05-28,13:55:00,15360.0000,15361.0000,15359.0000,15359.0000,24
2013-05-28,14:00:00,15360.0000,15360.0000,15355.0000,15359.0000,56
2013-05-28,14:05:00,15359.0000,15362.0000,15359.0000,15361.0000,32
2013-05-28,14:10:00,15362.0000,15362.0000,15359.0000,15359.0000,74
2013-05-28,14:15:00,15360.0000,15362.0000,15359.0000,15359.0000,40
2013-05-28,14:20:00,15359.0000,15360.0000,15359.0000,15360.0000,10
2013-05-28,14:25:00,15360.0000,15361.0000,15358.0000,15358.0000,42
2013-05-28,14:30:00,15358.0000,15365.0000,15358.0000,15365.0000,76
2013-05-28,14:35:00,15364.0000,15370.0000,15364.0000,15369.0000,154
2013-05-28,14:40:00,15369.0000,15371.0000,15368.0000,15370.0000,183
2013-05-28,14:45:00,15370.0000,15370.0000,15365.0000,15367.0000,72
2013-05-28,14:50:00,15365.0000,15366.0000,15364.0000,15365.0000,44
2013-05-28,14:55:00,15366.0000,15367.0000,15364.0000,15367.0000,112
2013-05-28,15:00:00,15367.0000,15371.0000,15362.0000,15365.0000,175
2013-05-28,15:05:00,15366.0000,15373.0000,15366.0000,15373.0000,174
2013-05-28,15:10:00,15372.0000,15381.0000,15371.0000,15377.0000,437
2013-05-28,15:15:00,15376.0000,15380.0000,15370.0000,15373.0000,277
2013-05-28,15:20:00,15373.0000,15380.0000,15371.0000,15373.0000,321
2013-05-28,15:25:00,15374.0000,15380.0000,15373.0000,15379.0000,187
2013-05-28,15:30:00,15378.0000,15384.0000,15376.0000,15381.0000,343
2013-05-28,15:35:00,15379.0000,15396.0000,15379.0000,15396.0000,480
2013-05-28,15:40:00,15394.0000,15416.0000,15394.0000,15410.0000,709
2013-05-28,15:45:00,15409.0000,15411.0000,15404.0000,15407.0000,225
2013-05-28,15:50:00,15407.0000,15409.0000,15405.0000,15409.0000,130
2013-05-28,15:55:00,15407.0000,15412.0000,15407.0000,15410.0000,104
2013-05-28,16:00:00,15411.0000,15415.0000,15411.0000,15413.0000,150
2013-05-28,16:05:00,15413.0000,15419.0000,15411.0000,15414.0000,151
2013-05-28,16:10:00,15413.0000,15414.0000,15407.0000,15411.0000,165
2013-05-28,16:15:00,15411.0000,15415.0000,15410.0000,15412.0000,145
2013-05-28,16:20:00,15411.0000,15413.0000,15408.0000,15412.0000,222
2013-05-28,16:25:00,15411.0000,15414.0000,15411.0000,15413.0000,97
2013-05-28,16:30:00,15412.0000,15415.0000,15411.0000,15415.0000,155
2013-05-28,16:35:00,15414.0000,15418.0000,15412.0000,15417.0000,214
2013-05-28,16:40:00,15417.0000,15417.0000,15412.0000,15412.0000,110
2013-05-28,16:45:00,15412.0000,15414.0000,15410.0000,15411.0000,73
2013-05-28,16:50:00,15411.0000,15413.0000,15409.0000,15413.0000,62
2013-05-28,16:55:00,15412.0000,15414.0000,15410.0000,15410.0000,78
2013-05-28,17:00:00,15410.0000,15412.0000,15408.0000,15410.0000,98
2013-05-28,17:05:00,15409.0000,15409.0000,15403.0000,15405.0000,103
2013-05-28,17:10:00,15405.0000,15407.0000,15402.0000,15403.0000,144
2013-05-28,17:15:00,15402.0000,15406.0000,15400.0000,15405.0000,95
2013-05-28,17:20:00,15404.0000,15409.0000,15401.0000,15402.0000,99
2013-05-28,17:25:00,15402.0000,15406.0000,15401.0000,15405.0000,109
2013-05-28,17:30:00,15405.0000,15406.0000,15403.0000,15406.0000,76
2013-05-28,17:35:00,15404.0000,15408.0000,15404.0000,15408.0000,28
2013-05-28,17:40:00,15408.0000,15411.0000,15407.0000,15408.0000,60
2013-05-28,17:45:00,15408.0000,15410.0000,15408.0000,15410.0000,25
2013-05-28,17:50:00,15408.0000,15410.0000,15408.0000,15409.0000,21
2013-05-28,17:55:00,15409.0000,15410.0000,15408.0000,15410.0000,23
2013-05-28,18:00:00,15409.0000,15409.0000,15406.0000,15407.0000,32
2013-05-28,18:05:00,15407.0000,15409.0000,15405.0000,15405.0000,67
2013-05-28,18:10:00,15405.0000,15407.0000,15404.0000,15406.0000,108
2013-05-28,18:15:00,15405.0000,15410.0000,15405.0000,15407.0000,119
2013-05-28,18:20:00,15406.0000,15407.0000,15403.0000,15404.0000,104
2013-05-28,18:25:00,15404.0000,15404.0000,15401.0000,15401.0000,73
2013-05-28,18:30:00,15401.0000,15402.0000,15398.0000,15401.0000,104
2013-05-28,18:35:00,15400.0000,15403.0000,15398.0000,15400.0000,47
2013-05-28,18:40:00,15400.0000,15401.0000,15394.0000,15398.0000,118
2013-05-28,18:45:00,15398.0000,15400.0000,15397.0000,15399.0000,33
2013-05-28,18:50:00,15399.0000,15406.0000,15399.0000,15403.0000,206
2013-05-28,18:55:00,15403.0000,15404.0000,15402.0000,15403.0000,45
2013-05-28,19:00:00,15401.0000,15406.0000,15399.0000,15401.0000,167
2013-05-28,19:05:00,15402.0000,15407.0000,15402.0000,15406.0000,77
2013-05-28,19:10:00,15406.0000,15409.0000,15406.0000,15408.0000,124
2013-05-28,19:15:00,15409.0000,15411.0000,15406.0000,15410.0000,191
2013-05-28,19:20:00,15410.0000,15415.0000,15410.0000,15414.0000,130
2013-05-28,19:25:00,15415.0000,15416.0000,15412.0000,15412.0000,79
2013-05-28,19:30:00,15413.0000,15415.0000,15412.0000,15415.0000,110
2013-05-28,19:35:00,15416.0000,15423.0000,15412.0000,15423.0000,195
2013-05-28,19:40:00,15423.0000,15423.0000,15417.0000,15418.0000,196
2013-05-28,19:45:00,15417.0000,15418.0000,15409.0000,15414.0000,182
2013-05-28,19:50:00,15414.0000,15414.0000,15410.0000,15412.0000,80
2013-05-28,19:55:00,15412.0000,15412.0000,15409.0000,15410.0000,63
2013-05-28,20:00:00,15411.0000,15414.0000,15409.0000,15412.0000,135
2013-05-28,20:05:00,15413.0000,15422.0000,15413.0000,15417.0000,389
2013-05-28,20:10:00,15417.0000,15420.0000,15417.0000,15419.0000,90
2013-05-28,20:15:00,15419.0000,15421.0000,15416.0000,15421.0000,122
2013-05-28,20:20:00,15421.0000,15425.0000,15419.0000,15421.0000,462
2013-05-28,20:25:00,15422.0000,15424.0000,15420.0000,15422.0000,188
2013-05-28,20:30:00,15422.0000,15425.0000,15420.0000,15420.0000,277
2013-05-28,20:35:00,15420.0000,15424.0000,15417.0000,15423.0000,184
2013-05-28,20:40:00,15423.0000,15428.0000,15421.0000,15421.0000,239
2013-05-28,20:45:00,15422.0000,15423.0000,15420.0000,15421.0000,84
2013-05-28,20:50:00,15422.0000,15425.0000,15421.0000,15422.0000,223
2013-05-28,20:55:00,15422.0000,15427.0000,15422.0000,15423.0000,169
2013-05-28,21:00:00,15424.0000,15427.0000,15419.0000,15419.0000,309
2013-05-28,21:05:00,15420.0000,15427.0000,15420.0000,15426.0000,217
2013-05-28,21:10:00,15426.0000,15431.0000,15423.0000,15429.0000,343
2013-05-28,21:15:00,15430.0000,15438.0000,15429.0000,15435.0000,709
2013-05-28,21:20:00,15435.0000,15436.0000,15430.0000,15432.0000,409
2013-05-28,21:25:00,15432.0000,15433.0000,15418.0000,15421.0000,1358
2013-05-28,21:30:00,15421.0000,15446.0000,15420.0000,15439.0000,5040
2013-05-28,21:35:00,15440.0000,15442.0000,15427.0000,15433.0000,1926
2013-05-28,21:40:00,15433.0000,15443.0000,15425.0000,15443.0000,1790
2013-05-28,21:45:00,15444.0000,15465.0000,15444.0000,15461.0000,3872
2013-05-28,21:50:00,15462.0000,15465.0000,15453.0000,15462.0000,2325
2013-05-28,21:55:00,15462.0000,15483.0000,15453.0000,15482.0000,1673
2013-05-28,22:00:00,15480.0000,15493.0000,15465.0000,15482.0000,3940
2013-05-28,22:05:00,15482.0000,15501.0000,15481.0000,15499.0000,3353
2013-05-28,22:10:00,15499.0000,15502.0000,15483.0000,15484.0000,1603
2013-05-28,22:15:00,15484.0000,15497.0000,15484.0000,15494.0000,1991
2013-05-28,22:20:00,15494.0000,15504.0000,15493.0000,15503.0000,1846
2013-05-28,22:25:00,15503.0000,15505.0000,15498.0000,15500.0000,1858
2013-05-28,22:30:00,15500.0000,15508.0000,15498.0000,15504.0000,2234
2013-05-28,22:35:00,15505.0000,15508.0000,15497.0000,15497.0000,1169
2013-05-28,22:40:00,15498.0000,15499.0000,15485.0000,15486.0000,2474
2013-05-28,22:45:00,15485.0000,15495.0000,15478.0000,15494.0000,1583
2013-05-28,22:50:00,15494.0000,15499.0000,15488.0000,15499.0000,1280
2013-05-28,22:55:00,15498.0000,15498.0000,15476.0000,15483.0000,2102
2013-05-28,23:00:00,15483.0000,15486.0000,15462.0000,15464.0000,3862
2013-05-28,23:05:00,15465.0000,15471.0000,15458.0000,15463.0000,2449
2013-05-28,23:10:00,15463.0000,15474.0000,15458.0000,15468.0000,1583
2013-05-28,23:15:00,15468.0000,15478.0000,15468.0000,15471.0000,1401
2013-05-28,23:20:00,15472.0000,15472.0000,15462.0000,15471.0000,1188
2013-05-28,23:25:00,15471.0000,15480.0000,15468.0000,15475.0000,1064
2013-05-28,23:30:00,15474.0000,15476.0000,15466.0000,15467.0000,1499
2013-05-28,23:35:00,15468.0000,15468.0000,15444.0000,15454.0000,2128
2013-05-28,23:40:00,15455.0000,15461.0000,15445.0000,15455.0000,1356
2013-05-28,23:45:00,15455.0000,15457.0000,15446.0000,15456.0000,987
2013-05-28,23:50:00,15456.0000,15466.0000,15452.0000,15459.0000,1025
2013-05-28,23:55:00,15460.0000,15461.0000,15431.0000,15433.0000,2615
2013-05-29,00:00:00,15433.0000,15441.0000,15427.0000,15440.0000,1913
2013-05-29,00:05:00,15440.0000,15444.0000,15431.0000,15443.0000,1216
2013-05-29,00:10:00,15443.0000,15446.0000,15436.0000,15439.0000,880
2013-05-29,00:15:00,15438.0000,15439.0000,15430.0000,15435.0000,1025
2013-05-29,00:20:00,15435.0000,15443.0000,15435.0000,15440.0000,486
2013-05-29,00:25:00,15439.0000,15440.0000,15433.0000,15437.0000,840
2013-05-29,00:30:00,15438.0000,15438.0000,15425.0000,15433.0000,1379
2013-05-29,00:35:00,15433.0000,15442.0000,15426.0000,15439.0000,1145
2013-05-29,00:40:00,15439.0000,15449.0000,15439.0000,15445.0000,1419
2013-05-29,00:45:00,15444.0000,15444.0000,15436.0000,15440.0000,740
2013-05-29,00:50:00,15440.0000,15441.0000,15430.0000,15433.0000,709
2013-05-29,00:55:00,15432.0000,15440.0000,15430.0000,15440.0000,465
2013-05-29,01:00:00,15440.0000,15456.0000,15437.0000,15450.0000,1505
2013-05-29,01:05:00,15450.0000,15452.0000,15441.0000,15442.0000,628
2013-05-29,01:10:00,15442.0000,15447.0000,15438.0000,15441.0000,638
2013-05-29,01:15:00,15441.0000,15445.0000,15434.0000,15443.0000,917
2013-05-29,01:20:00,15442.0000,15442.0000,15422.0000,15428.0000,1705
2013-05-29,01:25:00,15427.0000,15434.0000,15414.0000,15417.0000,1907
2013-05-29,01:30:00,15418.0000,15421.0000,15402.0000,15408.0000,2553
2013-05-29,01:35:00,15408.0000,15415.0000,15404.0000,15404.0000,1538
2013-05-29,01:40:00,15405.0000,15407.0000,15387.0000,15387.0000,2542
2013-05-29,01:45:00,15389.0000,15393.0000,15378.0000,15389.0000,2378
2013-05-29,01:50:00,15388.0000,15391.0000,15380.0000,15385.0000,2213
2013-05-29,01:55:00,15385.0000,15391.0000,15372.0000,15380.0000,2574
2013-05-29,02:00:00,15380.0000,15383.0000,15362.0000,15376.0000,2594
2013-05-29,02:05:00,15376.0000,15383.0000,15370.0000,15383.0000,1543
2013-05-29,02:10:00,15382.0000,15382.0000,15364.0000,15364.0000,1931
2013-05-29,02:15:00,15364.0000,15388.0000,15362.0000,15385.0000,2449
2013-05-29,02:20:00,15384.0000,15389.0000,15378.0000,15385.0000,1485
2013-05-29,02:25:00,15385.0000,15385.0000,15370.0000,15378.0000,1820
2013-05-29,02:30:00,15378.0000,15382.0000,15369.0000,15369.0000,1321
2013-05-29,02:35:00,15368.0000,15376.0000,15355.0000,15357.0000,2322
2013-05-29,02:40:00,15358.0000,15380.0000,15358.0000,15375.0000,1524
2013-05-29,02:45:00,15376.0000,15394.0000,15373.0000,15389.0000,2024
2013-05-29,02:50:00,15390.0000,15404.0000,15388.0000,15396.0000,1535
2013-05-29,02:55:00,15395.0000,15399.0000,15391.0000,15394.0000,1149
2013-05-29,03:00:00,15394.0000,15399.0000,15382.0000,15394.0000,1943
2013-05-29,03:05:00,15392.0000,15402.0000,15390.0000,15394.0000,1413
2013-05-29,03:10:00,15394.0000,15396.0000,15376.0000,15387.0000,1870
2013-05-29,03:15:00,15387.0000,15406.0000,15384.0000,15399.0000,1863
2013-05-29,03:20:00,15399.0000,15405.0000,15391.0000,15397.0000,1606
2013-05-29,03:25:00,15396.0000,15398.0000,15386.0000,15393.0000,1040
2013-05-29,03:30:00,15394.0000,15411.0000,15389.0000,15405.0000,1510
2013-05-29,03:35:00,15405.0000,15418.0000,15405.0000,15412.0000,1987
2013-05-29,03:40:00,15412.0000,15422.0000,15411.0000,15412.0000,2055
2013-05-29,03:45:00,15411.0000,15416.0000,15400.0000,15410.0000,2190
2013-05-29,03:50:00,15409.0000,15409.0000,15399.0000,15401.0000,1387
2013-05-29,03:55:00,15399.0000,15407.0000,15391.0000,15391.0000,3415
2013-05-29,04:00:00,15391.0000,15403.0000,15381.0000,15390.0000,2227
2013-05-29,04:05:00,15390.0000,15390.0000,15364.0000,15374.0000,1381
2013-05-29,04:10:00,15373.0000,15380.0000,15361.0000,15377.0000,1693
2013-05-29,04:15:00,15373.0000,15373.0000,15373.0000,15373.0000,1
2013-05-29,04:30:00,15380.0000,15394.0000,15375.0000,15394.0000,187
2013-05-29,04:35:00,15393.0000,15393.0000,15391.0000,15392.0000,64
2013-05-29,04:40:00,15391.0000,15393.0000,15391.0000,15392.0000,11
2013-05-29,04:45:00,15392.0000,15392.0000,15390.0000,15391.0000,19
2013-05-29,04:50:00,15391.0000,15392.0000,15388.0000,15388.0000,9
2013-05-29,04:55:00,15387.0000,15387.0000,15385.0000,15386.0000,12
2013-05-29,05:00:00,15386.0000,15387.0000,15381.0000,15381.0000,16
2013-05-29,05:05:00,15381.0000,15383.0000,15380.0000,15381.0000,17
2013-05-29,05:10:00,15381.0000,15383.0000,15380.0000,15381.0000,37
2013-05-29,06:00:00,15369.0000,15372.0000,15364.0000,15364.0000,352
2013-05-29,06:05:00,15365.0000,15366.0000,15365.0000,15365.0000,17
2013-05-29,06:10:00,15364.0000,15364.0000,15357.0000,15357.0000,50
2013-05-29,06:15:00,15357.0000,15362.0000,15356.0000,15360.0000,40
2013-05-29,06:20:00,15360.0000,15367.0000,15360.0000,15367.0000,23
2013-05-29,06:25:00,15365.0000,15366.0000,15365.0000,15366.0000,33
2013-05-29,06:30:00,15367.0000,15368.0000,15365.0000,15367.0000,33
2013-05-29,06:35:00,15368.0000,15370.0000,15368.0000,15369.0000,30
2013-05-29,06:40:00,15369.0000,15374.0000,15369.0000,15372.0000,47
2013-05-29,06:45:00,15372.0000,15372.0000,15365.0000,15366.0000,69
2013-05-29,06:50:00,15366.0000,15368.0000,15366.0000,15368.0000,3
2013-05-29,06:55:00,15369.0000,15369.0000,15369.0000,15369.0000,8
2013-05-29,07:00:00,15370.0000,15371.0000,15369.0000,15370.0000,20
2013-05-29,07:05:00,15370.0000,15370.0000,15369.0000,15369.0000,10
2013-05-29,07:10:00,15370.0000,15374.0000,15370.0000,15374.0000,49
2013-05-29,07:15:00,15373.0000,15379.0000,15373.0000,15378.0000,102
2013-05-29,07:20:00,15378.0000,15379.0000,15377.0000,15378.0000,20
2013-05-29,07:25:00,15378.0000,15378.0000,15373.0000,15375.0000,53
2013-05-29,07:30:00,15375.0000,15376.0000,15373.0000,15376.0000,10
2013-05-29,07:35:00,15376.0000,15379.0000,15375.0000,15379.0000,77
2013-05-29,07:40:00,15379.0000,15380.0000,15378.0000,15378.0000,38
2013-05-29,07:45:00,15378.0000,15380.0000,15377.0000,15380.0000,99
2013-05-29,07:50:00,15380.0000,15380.0000,15377.0000,15378.0000,25
2013-05-29,07:55:00,15378.0000,15379.0000,15378.0000,15379.0000,29
2013-05-29,08:00:00,15379.0000,15382.0000,15376.0000,15376.0000,131
2013-05-29,08:05:00,15377.0000,15377.0000,15374.0000,15376.0000,71
2013-05-29,08:10:00,15376.0000,15376.0000,15368.0000,15371.0000,90
2013-05-29,08:15:00,15369.0000,15369.0000,15364.0000,15369.0000,106
2013-05-29,08:20:00,15370.0000,15373.0000,15369.0000,15369.0000,45
2013-05-29,08:25:00,15368.0000,15374.0000,15364.0000,15364.0000,95
2013-05-29,08:30:00,15364.0000,15366.0000,15363.0000,15363.0000,56
2013-05-29,08:35:00,15364.0000,15365.0000,15356.0000,15356.0000,91
2013-05-29,08:40:00,15355.0000,15358.0000,15353.0000,15355.0000,214
2013-05-29,08:45:00,15355.0000,15360.0000,15353.0000,15356.0000,68
2013-05-29,08:50:00,15356.0000,15361.0000,15355.0000,15358.0000,44
2013-05-29,08:55:00,15359.0000,15370.0000,15357.0000,15367.0000,110
2013-05-29,09:00:00,15368.0000,15370.0000,15357.0000,15362.0000,161
2013-05-29,09:05:00,15362.0000,15364.0000,15356.0000,15358.0000,126
2013-05-29,09:10:00,15359.0000,15360.0000,15357.0000,15357.0000,46
2013-05-29,09:15:00,15357.0000,15358.0000,15355.0000,15355.0000,92
2013-05-29,09:20:00,15355.0000,15359.0000,15354.0000,15355.0000,64
2013-05-29,09:25:00,15356.0000,15356.0000,15351.0000,15351.0000,80
2013-05-29,09:30:00,15352.0000,15354.0000,15349.0000,15350.0000,127
2013-05-29,09:35:00,15350.0000,15353.0000,15350.0000,15352.0000,27
2013-05-29,09:40:00,15354.0000,15358.0000,15353.0000,15357.0000,73
2013-05-29,09:45:00,15356.0000,15360.0000,15356.0000,15359.0000,83
2013-05-29,09:50:00,15359.0000,15364.0000,15359.0000,15363.0000,183
2013-05-29,09:55:00,15365.0000,15365.0000,15360.0000,15361.0000,68
2013-05-29,10:00:00,15361.0000,15367.0000,15361.0000,15367.0000,117
2013-05-29,10:05:00,15366.0000,15368.0000,15365.0000,15365.0000,53
2013-05-29,10:10:00,15365.0000,15367.0000,15365.0000,15367.0000,74
2013-05-29,10:15:00,15368.0000,15368.0000,15361.0000,15363.0000,115
2013-05-29,10:20:00,15362.0000,15367.0000,15362.0000,15367.0000,83
2013-05-29,10:25:00,15367.0000,15369.0000,15366.0000,15366.0000,70
2013-05-29,10:30:00,15366.0000,15367.0000,15365.0000,15365.0000,8
2013-05-29,10:35:00,15365.0000,15366.0000,15362.0000,15365.0000,52
2013-05-29,10:40:00,15364.0000,15365.0000,15360.0000,15363.0000,39
2013-05-29,10:45:00,15363.0000,15367.0000,15361.0000,15366.0000,30
2013-05-29,10:50:00,15365.0000,15365.0000,15361.0000,15363.0000,35
2013-05-29,10:55:00,15364.0000,15366.0000,15363.0000,15365.0000,33
2013-05-29,11:00:00,15365.0000,15366.0000,15365.0000,15365.0000,22
2013-05-29,11:05:00,15365.0000,15366.0000,15365.0000,15365.0000,15
2013-05-29,11:10:00,15364.0000,15365.0000,15363.0000,15364.0000,55
2013-05-29,11:15:00,15363.0000,15365.0000,15362.0000,15362.0000,45
2013-05-29,11:20:00,15362.0000,15363.0000,15360.0000,15361.0000,88
2013-05-29,11:25:00,15362.0000,15363.0000,15361.0000,15362.0000,33
2013-05-29,11:30:00,15362.0000,15362.0000,15360.0000,15361.0000,34
2013-05-29,11:35:00,15363.0000,15368.0000,15363.0000,15367.0000,92
2013-05-29,11:40:00,15367.0000,15368.0000,15367.0000,15368.0000,41
2013-05-29,11:45:00,15368.0000,15369.0000,15363.0000,15369.0000,59
2013-05-29,11:50:00,15369.0000,15369.0000,15366.0000,15368.0000,12
2013-05-29,11:55:00,15368.0000,15370.0000,15368.0000,15369.0000,17
2013-05-29,12:00:00,15369.0000,15379.0000,15369.0000,15377.0000,252
2013-05-29,12:05:00,15377.0000,15386.0000,15377.0000,15383.0000,173
2013-05-29,12:10:00,15383.0000,15385.0000,15383.0000,15383.0000,44
2013-05-29,12:15:00,15383.0000,15385.0000,15382.0000,15385.0000,14
2013-05-29,12:20:00,15385.0000,15386.0000,15383.0000,15385.0000,17
2013-05-29,12:25:00,15384.0000,15384.0000,15382.0000,15383.0000,26
2013-05-29,12:30:00,15384.0000,15384.0000,15381.0000,15382.0000,12
2013-05-29,12:35:00,15382.0000,15383.0000,15381.0000,15382.0000,24
2013-05-29,12:40:00,15382.0000,15386.0000,15382.0000,15383.0000,72
2013-05-29,12:45:00,15384.0000,15390.0000,15384.0000,15390.0000,59
2013-05-29,12:50:00,15389.0000,15390.0000,15387.0000,15388.0000,55
2013-05-29,12:55:00,15389.0000,15390.0000,15386.0000,15390.0000,25
2013-05-29,13:00:00,15385.0000,15385.0000,15379.0000,15380.0000,69
2013-05-29,13:05:00,15380.0000,15388.0000,15380.0000,15388.0000,56
2013-05-29,13:10:00,15388.0000,15389.0000,15386.0000,15387.0000,55
2013-05-29,13:15:00,15386.0000,15387.0000,15384.0000,15387.0000,32
2013-05-29,13:20:00,15387.0000,15390.0000,15384.0000,15384.0000,107
2013-05-29,13:25:00,15383.0000,15385.0000,15381.0000,15381.0000,37
2013-05-29,13:30:00,15380.0000,15384.0000,15379.0000,15379.0000,72
2013-05-29,13:35:00,15379.0000,15381.0000,15377.0000,15377.0000,74
2013-05-29,13:40:00,15377.0000,15377.0000,15369.0000,15374.0000,158
2013-05-29,13:45:00,15373.0000,15373.0000,15359.0000,15361.0000,147
2013-05-29,13:50:00,15361.0000,15363.0000,15353.0000,15358.0000,204
2013-05-29,13:55:00,15355.0000,15355.0000,15349.0000,15351.0000,186
2013-05-29,14:00:00,15350.0000,15359.0000,15350.0000,15353.0000,155
2013-05-29,14:05:00,15352.0000,15353.0000,15349.0000,15350.0000,49
2013-05-29,14:10:00,15350.0000,15353.0000,15341.0000,15343.0000,304
2013-05-29,14:15:00,15344.0000,15347.0000,15343.0000,15346.0000,127
2013-05-29,14:20:00,15346.0000,15346.0000,15340.0000,15343.0000,201
2013-05-29,14:25:00,15344.0000,15348.0000,15344.0000,15346.0000,62
2013-05-29,14:30:00,15345.0000,15347.0000,15344.0000,15344.0000,49
2013-05-29,14:35:00,15345.0000,15354.0000,15343.0000,15352.0000,311
2013-05-29,14:40:00,15352.0000,15352.0000,15348.0000,15348.0000,17
2013-05-29,14:45:00,15348.0000,15355.0000,15348.0000,15352.0000,94
2013-05-29,14:50:00,15353.0000,15353.0000,15349.0000,15350.0000,46
2013-05-29,14:55:00,15351.0000,15351.0000,15333.0000,15334.0000,255
2013-05-29,15:00:00,15335.0000,15338.0000,15332.0000,15335.0000,148
2013-05-29,15:05:00,15335.0000,15337.0000,15324.0000,15334.0000,494
2013-05-29,15:10:00,15333.0000,15334.0000,15323.0000,15323.0000,350
2013-05-29,15:15:00,15323.0000,15329.0000,15321.0000,15325.0000,318
2013-05-29,15:20:00,15326.0000,15326.0000,15314.0000,15317.0000,385
2013-05-29,15:25:00,15317.0000,15329.0000,15317.0000,15328.0000,154
2013-05-29,15:30:00,15329.0000,15329.0000,15314.0000,15322.0000,164
2013-05-29,15:35:00,15322.0000,15324.0000,15316.0000,15320.0000,125
2013-05-29,15:40:00,15320.0000,15320.0000,15306.0000,15308.0000,485
2013-05-29,15:45:00,15309.0000,15322.0000,15309.0000,15320.0000,183
2013-05-29,15:50:00,15320.0000,15320.0000,15316.0000,15318.0000,139
2013-05-29,15:55:00,15317.0000,15322.0000,15313.0000,15322.0000,164
2013-05-29,16:00:00,15321.0000,15337.0000,15320.0000,15335.0000,347
2013-05-29,16:05:00,15334.0000,15340.0000,15333.0000,15334.0000,199
2013-05-29,16:10:00,15333.0000,15340.0000,15325.0000,15326.0000,264
2013-05-29,16:15:00,15325.0000,15332.0000,15323.0000,15325.0000,157
2013-05-29,16:20:00,15327.0000,15333.0000,15324.0000,15328.0000,120
2013-05-29,16:25:00,15327.0000,15327.0000,15322.0000,15323.0000,101
2013-05-29,16:30:00,15322.0000,15324.0000,15315.0000,15322.0000,157
2013-05-29,16:35:00,15320.0000,15320.0000,15316.0000,15320.0000,135
2013-05-29,16:40:00,15320.0000,15321.0000,15318.0000,15320.0000,134
2013-05-29,16:45:00,15320.0000,15323.0000,15320.0000,15321.0000,105
2013-05-29,16:50:00,15321.0000,15322.0000,15320.0000,15320.0000,33
2013-05-29,16:55:00,15319.0000,15319.0000,15313.0000,15314.0000,119
2013-05-29,17:00:00,15314.0000,15330.0000,15308.0000,15328.0000,510
2013-05-29,17:05:00,15326.0000,15326.0000,15315.0000,15322.0000,121
2013-05-29,17:10:00,15322.0000,15323.0000,15319.0000,15319.0000,74
2013-05-29,17:15:00,15318.0000,15331.0000,15317.0000,15330.0000,140
2013-05-29,17:20:00,15328.0000,15329.0000,15325.0000,15328.0000,68
2013-05-29,17:25:00,15326.0000,15326.0000,15323.0000,15323.0000,58
2013-05-29,17:30:00,15323.0000,15328.0000,15322.0000,15325.0000,46
2013-05-29,17:35:00,15324.0000,15327.0000,15324.0000,15326.0000,42
2013-05-29,17:40:00,15325.0000,15329.0000,15324.0000,15328.0000,133
2013-05-29,17:45:00,15326.0000,15330.0000,15325.0000,15329.0000,80
2013-05-29,17:50:00,15329.0000,15334.0000,15328.0000,15334.0000,103
2013-05-29,17:55:00,15333.0000,15336.0000,15332.0000,15334.0000,51
2013-05-29,18:00:00,15334.0000,15336.0000,15326.0000,15326.0000,138
2013-05-29,18:05:00,15326.0000,15327.0000,15318.0000,15322.0000,171
2013-05-29,18:10:00,15321.0000,15323.0000,15321.0000,15322.0000,37
2013-05-29,18:15:00,15322.0000,15327.0000,15321.0000,15321.0000,109
2013-05-29,18:20:00,15320.0000,15321.0000,15316.0000,15319.0000,219
2013-05-29,18:25:00,15319.0000,15322.0000,15315.0000,15321.0000,95
2013-05-29,18:30:00,15320.0000,15320.0000,15310.0000,15312.0000,236
2013-05-29,18:35:00,15311.0000,15313.0000,15299.0000,15299.0000,535
2013-05-29,18:40:00,15301.0000,15303.0000,15298.0000,15298.0000,333
2013-05-29,18:45:00,15298.0000,15298.0000,15289.0000,15291.0000,516
2013-05-29,18:50:00,15291.0000,15296.0000,15290.0000,15291.0000,413
2013-05-29,18:55:00,15293.0000,15294.0000,15280.0000,15284.0000,426
2013-05-29,19:00:00,15284.0000,15286.0000,15273.0000,15277.0000,519
2013-05-29,19:05:00,15277.0000,15278.0000,15268.0000,15273.0000,453
2013-05-29,19:10:00,15274.0000,15288.0000,15272.0000,15286.0000,397
2013-05-29,19:15:00,15287.0000,15289.0000,15283.0000,15283.0000,368
2013-05-29,19:20:00,15284.0000,15289.0000,15278.0000,15280.0000,175
2013-05-29,19:25:00,15281.0000,15293.0000,15279.0000,15289.0000,330
2013-05-29,19:30:00,15289.0000,15297.0000,15286.0000,15287.0000,231
2013-05-29,19:35:00,15288.0000,15296.0000,15286.0000,15296.0000,154
2013-05-29,19:40:00,15296.0000,15299.0000,15294.0000,15297.0000,311
2013-05-29,19:45:00,15298.0000,15298.0000,15287.0000,15288.0000,143
2013-05-29,19:50:00,15288.0000,15289.0000,15272.0000,15273.0000,513
2013-05-29,19:55:00,15275.0000,15284.0000,15275.0000,15281.0000,351
2013-05-29,20:00:00,15281.0000,15287.0000,15274.0000,15282.0000,351
2013-05-29,20:05:00,15283.0000,15288.0000,15276.0000,15279.0000,452
2013-05-29,20:10:00,15280.0000,15289.0000,15277.0000,15289.0000,623
2013-05-29,20:15:00,15289.0000,15297.0000,15283.0000,15297.0000,428
2013-05-29,20:20:00,15297.0000,15302.0000,15296.0000,15299.0000,755
2013-05-29,20:25:00,15297.0000,15302.0000,15294.0000,15300.0000,312
2013-05-29,20:30:00,15301.0000,15304.0000,15293.0000,15295.0000,465
2013-05-29,20:35:00,15294.0000,15295.0000,15289.0000,15292.0000,257
2013-05-29,20:40:00,15291.0000,15303.0000,15290.0000,15300.0000,295
2013-05-29,20:45:00,15301.0000,15313.0000,15301.0000,15312.0000,432
2013-05-29,20:50:00,15312.0000,15314.0000,15304.0000,15304.0000,427
2013-05-29,20:55:00,15304.0000,15309.0000,15299.0000,15301.0000,578
2013-05-29,21:00:00,15301.0000,15317.0000,15300.0000,15314.0000,474
2013-05-29,21:05:00,15315.0000,15317.0000,15309.0000,15310.0000,436
2013-05-29,21:10:00,15311.0000,15311.0000,15307.0000,15309.0000,174
2013-05-29,21:15:00,15309.0000,15311.0000,15302.0000,15305.0000,339
2013-05-29,21:20:00,15305.0000,15312.0000,15303.0000,15308.0000,388
2013-05-29,21:25:00,15308.0000,15314.0000,15305.0000,15309.0000,699
2013-05-29,21:30:00,15311.0000,15316.0000,15280.0000,15313.0000,5907
2013-05-29,21:35:00,15313.0000,15325.0000,15300.0000,15301.0000,3360
2013-05-29,21:40:00,15302.0000,15309.0000,15275.0000,15286.0000,4453
2013-05-29,21:45:00,15286.0000,15305.0000,15277.0000,15303.0000,3701
2013-05-29,21:50:00,15303.0000,15310.0000,15297.0000,15303.0000,2576
2013-05-29,21:55:00,15304.0000,15310.0000,15295.0000,15300.0000,1777
2013-05-29,22:00:00,15299.0000,15334.0000,15295.0000,15326.0000,3974
2013-05-29,22:05:00,15327.0000,15329.0000,15304.0000,15312.0000,3282
2013-05-29,22:10:00,15313.0000,15317.0000,15301.0000,15304.0000,2174
2013-05-29,22:15:00,15305.0000,15320.0000,15298.0000,15313.0000,2315
2013-05-29,22:20:00,15313.0000,15313.0000,15275.0000,15275.0000,3526
2013-05-29,22:25:00,15275.0000,15278.0000,15264.0000,15273.0000,3373
2013-05-29,22:30:00,15272.0000,15273.0000,15257.0000,15272.0000,2953
2013-05-29,22:35:00,15271.0000,15281.0000,15271.0000,15275.0000,2136
2013-05-29,22:40:00,15274.0000,15276.0000,15241.0000,15247.0000,3879
2013-05-29,22:45:00,15246.0000,15249.0000,15226.0000,15230.0000,4527
2013-05-29,22:50:00,15230.0000,15247.0000,15221.0000,15242.0000,3956
2013-05-29,22:55:00,15242.0000,15242.0000,15218.0000,15223.0000,2878
2013-05-29,23:00:00,15223.0000,15228.0000,15209.0000,15225.0000,4713
2013-05-29,23:05:00,15224.0000,15225.0000,15213.0000,15224.0000,2250
2013-05-29,23:10:00,15224.0000,15240.0000,15223.0000,15235.0000,2592
2013-05-29,23:15:00,15235.0000,15241.0000,15228.0000,15235.0000,1927
2013-05-29,23:20:00,15235.0000,15252.0000,15232.0000,15250.0000,2409
2013-05-29,23:25:00,15250.0000,15257.0000,15245.0000,15248.0000,1909
2013-05-29,23:30:00,15249.0000,15267.0000,15248.0000,15250.0000,2488
2013-05-29,23:35:00,15250.0000,15257.0000,15248.0000,15254.0000,1483
2013-05-29,23:40:00,15254.0000,15254.0000,15245.0000,15253.0000,1045
2013-05-29,23:45:00,15253.0000,15273.0000,15252.0000,15268.0000,2314
2013-05-29,23:50:00,15268.0000,15274.0000,15260.0000,15264.0000,1180
2013-05-29,23:55:00,15264.0000,15278.0000,15261.0000,15269.0000,1488
2013-05-30,00:00:00,15269.0000,15282.0000,15263.0000,15266.0000,1618
2013-05-30,00:05:00,15266.0000,15272.0000,15252.0000,15252.0000,2028
2013-05-30,00:10:00,15252.0000,15258.0000,15249.0000,15256.0000,1409
2013-05-30,00:15:00,15256.0000,15278.0000,15256.0000,15275.0000,1200
2013-05-30,00:20:00,15274.0000,15275.0000,15263.0000,15264.0000,673
2013-05-30,00:25:00,15264.0000,15266.0000,15244.0000,15250.0000,1677
2013-05-30,00:30:00,15249.0000,15258.0000,15243.0000,15244.0000,912
2013-05-30,00:35:00,15244.0000,15253.0000,15240.0000,15251.0000,1030
2013-05-30,00:40:00,15251.0000,15257.0000,15248.0000,15253.0000,622
2013-05-30,00:45:00,15252.0000,15254.0000,15235.0000,15237.0000,1356
2013-05-30,00:50:00,15237.0000,15241.0000,15228.0000,15232.0000,2113
2013-05-30,00:55:00,15232.0000,15241.0000,15232.0000,15234.0000,829
2013-05-30,01:00:00,15235.0000,15245.0000,15231.0000,15244.0000,912
2013-05-30,01:05:00,15245.0000,15250.0000,15239.0000,15243.0000,1085
2013-05-30,01:10:00,15243.0000,15245.0000,15223.0000,15234.0000,1575
2013-05-30,01:15:00,15233.0000,15246.0000,15231.0000,15246.0000,893
2013-05-30,01:20:00,15245.0000,15253.0000,15242.0000,15249.0000,1408
2013-05-30,01:25:00,15250.0000,15275.0000,15247.0000,15273.0000,2721
2013-05-30,01:30:00,15273.0000,15274.0000,15257.0000,15258.0000,1494
2013-05-30,01:35:00,15258.0000,15286.0000,15258.0000,15284.0000,1582
2013-05-30,01:40:00,15285.0000,15293.0000,15281.0000,15291.0000,1913
2013-05-30,01:45:00,15292.0000,15300.0000,15284.0000,15292.0000,2318
2013-05-30,01:50:00,15293.0000,15300.0000,15290.0000,15290.0000,1003
2013-05-30,01:55:00,15290.0000,15316.0000,15290.0000,15310.0000,2745
2013-05-30,02:00:00,15309.0000,15312.0000,15300.0000,15306.0000,1217
2013-05-30,02:05:00,15306.0000,15327.0000,15303.0000,15318.0000,2552
2013-05-30,02:10:00,15318.0000,15326.0000,15315.0000,15321.0000,1637
2013-05-30,02:15:00,15321.0000,15331.0000,15314.0000,15317.0000,1779
2013-05-30,02:20:00,15318.0000,15323.0000,15317.0000,15317.0000,834
2013-05-30,02:25:00,15317.0000,15318.0000,15303.0000,15307.0000,2181
2013-05-30,02:30:00,15306.0000,15309.0000,15299.0000,15301.0000,1244
2013-05-30,02:35:00,15301.0000,15308.0000,15296.0000,15307.0000,1124
2013-05-30,02:40:00,15307.0000,15317.0000,15298.0000,15316.0000,1185
2013-05-30,02:45:00,15316.0000,15319.0000,15305.0000,15306.0000,1416
2013-05-30,02:50:00,15307.0000,15307.0000,15296.0000,15304.0000,1309
2013-05-30,02:55:00,15304.0000,15312.0000,15290.0000,15291.0000,1640
2013-05-30,03:00:00,15291.0000,15295.0000,15281.0000,15295.0000,2466
2013-05-30,03:05:00,15294.0000,15298.0000,15289.0000,15294.0000,1439
2013-05-30,03:10:00,15294.0000,15311.0000,15291.0000,15304.0000,1696
2013-05-30,03:15:00,15305.0000,15308.0000,15295.0000,15299.0000,541
2013-05-30,03:20:00,15299.0000,15318.0000,15297.0000,15316.0000,1512
2013-05-30,03:25:00,15316.0000,15318.0000,15308.0000,15315.0000,686
2013-05-30,03:30:00,15315.0000,15320.0000,15311.0000,15318.0000,740
2013-05-30,03:35:00,15319.0000,15320.0000,15300.0000,15307.0000,1385
2013-05-30,03:40:00,15307.0000,15308.0000,15299.0000,15299.0000,1007
2013-05-30,03:45:00,15298.0000,15300.0000,15286.0000,15296.0000,1973
2013-05-30,03:50:00,15296.0000,15296.0000,15277.0000,15285.0000,2625
2013-05-30,03:55:00,15285.0000,15299.0000,15280.0000,15293.0000,2913
2013-05-30,04:00:00,15293.0000,15295.0000,15280.0000,15282.0000,1539
2013-05-30,04:05:00,15283.0000,15291.0000,15280.0000,15291.0000,563
2013-05-30,04:10:00,15291.0000,15297.0000,15285.0000,15288.0000,1087
2013-05-30,04:15:00,15290.0000,15290.0000,15290.0000,15290.0000,1
2013-05-30,04:30:00,15288.0000,15294.0000,15288.0000,15293.0000,49
2013-05-30,04:35:00,15293.0000,15293.0000,15291.0000,15292.0000,15
2013-05-30,04:40:00,15289.0000,15289.0000,15286.0000,15286.0000,9
2013-05-30,04:45:00,15286.0000,15286.0000,15281.0000,15281.0000,17
2013-05-30,04:50:00,15281.0000,15284.0000,15280.0000,15282.0000,24
2013-05-30,04:55:00,15282.0000,15282.0000,15282.0000,15282.0000,6
2013-05-30,05:00:00,15283.0000,15284.0000,15283.0000,15284.0000,6
2013-05-30,05:05:00,15283.0000,15283.0000,15282.0000,15282.0000,4
2013-05-30,05:10:00,15282.0000,15287.0000,15281.0000,15285.0000,27
2013-05-30,06:00:00,15292.0000,15292.0000,15283.0000,15283.0000,49
2013-05-30,06:05:00,15281.0000,15281.0000,15277.0000,15279.0000,39
2013-05-30,06:10:00,15278.0000,15281.0000,15277.0000,15280.0000,15
2013-05-30,06:15:00,15280.0000,15280.0000,15276.0000,15276.0000,20
2013-05-30,06:20:00,15279.0000,15279.0000,15272.0000,15272.0000,41
2013-05-30,06:25:00,15272.0000,15277.0000,15272.0000,15275.0000,9
2013-05-30,06:30:00,15276.0000,15278.0000,15276.0000,15278.0000,6
2013-05-30,06:35:00,15278.0000,15279.0000,15278.0000,15279.0000,5
2013-05-30,06:40:00,15280.0000,15280.0000,15279.0000,15279.0000,5
2013-05-30,06:45:00,15277.0000,15278.0000,15275.0000,15275.0000,7
2013-05-30,06:50:00,15276.0000,15278.0000,15276.0000,15276.0000,3
2013-05-30,06:55:00,15279.0000,15279.0000,15278.0000,15278.0000,2
2013-05-30,07:00:00,15277.0000,15280.0000,15277.0000,15278.0000,8
2013-05-30,07:05:00,15277.0000,15278.0000,15277.0000,15278.0000,2
2013-05-30,07:10:00,15279.0000,15279.0000,15278.0000,15278.0000,4
2013-05-30,07:15:00,15277.0000,15278.0000,15277.0000,15278.0000,5
2013-05-30,07:20:00,15280.0000,15280.0000,15275.0000,15275.0000,49
2013-05-30,07:25:00,15275.0000,15278.0000,15275.0000,15278.0000,23
2013-05-30,07:30:00,15278.0000,15279.0000,15277.0000,15278.0000,10
2013-05-30,07:35:00,15279.0000,15280.0000,15279.0000,15279.0000,5
2013-05-30,07:40:00,15278.0000,15279.0000,15278.0000,15279.0000,4
2013-05-30,07:45:00,15280.0000,15285.0000,15280.0000,15285.0000,47
2013-05-30,07:50:00,15286.0000,15287.0000,15281.0000,15283.0000,43
2013-05-30,07:55:00,15283.0000,15284.0000,15282.0000,15284.0000,19
2013-05-30,08:00:00,15285.0000,15293.0000,15284.0000,15284.0000,175
2013-05-30,08:05:00,15284.0000,15290.0000,15281.0000,15285.0000,129
2013-05-30,08:10:00,15286.0000,15289.0000,15284.0000,15287.0000,56
2013-05-30,08:15:00,15285.0000,15288.0000,15283.0000,15287.0000,99
2013-05-30,08:20:00,15289.0000,15292.0000,15285.0000,15291.0000,93
2013-05-30,08:25:00,15289.0000,15293.0000,15288.0000,15290.0000,46
2013-05-30,08:30:00,15290.0000,15290.0000,15286.0000,15289.0000,47
2013-05-30,08:35:00,15290.0000,15291.0000,15285.0000,15290.0000,47
2013-05-30,08:40:00,15292.0000,15298.0000,15292.0000,15297.0000,80
2013-05-30,08:45:00,15297.0000,15301.0000,15295.0000,15296.0000,81
2013-05-30,08:50:00,15298.0000,15301.0000,15298.0000,15301.0000,70
2013-05-30,08:55:00,15300.0000,15305.0000,15300.0000,15303.0000,66
2013-05-30,09:00:00,15304.0000,15309.0000,15304.0000,15308.0000,100
2013-05-30,09:05:00,15308.0000,15308.0000,15306.0000,15307.0000,51
2013-05-30,09:10:00,15308.0000,15308.0000,15306.0000,15307.0000,81
2013-05-30,09:15:00,15306.0000,15310.0000,15305.0000,15310.0000,91
2013-05-30,09:20:00,15310.0000,15314.0000,15308.0000,15313.0000,71
2013-05-30,09:25:00,15314.0000,15315.0000,15303.0000,15304.0000,130
2013-05-30,09:30:00,15303.0000,15312.0000,15303.0000,15311.0000,112
2013-05-30,09:35:00,15311.0000,15311.0000,15305.0000,15308.0000,77
2013-05-30,09:40:00,15309.0000,15315.0000,15309.0000,15309.0000,69
2013-05-30,09:45:00,15308.0000,15314.0000,15308.0000,15313.0000,76
2013-05-30,09:50:00,15314.0000,15314.0000,15306.0000,15308.0000,119
2013-05-30,09:55:00,15307.0000,15309.0000,15306.0000,15308.0000,49
2013-05-30,10:00:00,15309.0000,15312.0000,15309.0000,15310.0000,24
2013-05-30,10:05:00,15309.0000,15310.0000,15309.0000,15310.0000,25
2013-05-30,10:10:00,15310.0000,15310.0000,15302.0000,15302.0000,84
2013-05-30,10:15:00,15302.0000,15305.0000,15301.0000,15303.0000,77
2013-05-30,10:20:00,15303.0000,15304.0000,15303.0000,15304.0000,11
2013-05-30,10:25:00,15303.0000,15303.0000,15300.0000,15300.0000,22
2013-05-30,10:30:00,15301.0000,15301.0000,15289.0000,15295.0000,195
2013-05-30,10:35:00,15295.0000,15303.0000,15295.0000,15301.0000,51
2013-05-30,10:40:00,15302.0000,15302.0000,15296.0000,15296.0000,71
2013-05-30,10:45:00,15295.0000,15297.0000,15295.0000,15297.0000,30
2013-05-30,10:50:00,15298.0000,15308.0000,15298.0000,15306.0000,115
2013-05-30,10:55:00,15305.0000,15310.0000,15305.0000,15309.0000,26
2013-05-30,11:00:00,15309.0000,15309.0000,15305.0000,15305.0000,34
2013-05-30,11:05:00,15306.0000,15306.0000,15294.0000,15294.0000,86
2013-05-30,11:10:00,15294.0000,15295.0000,15290.0000,15292.0000,70
2013-05-30,11:15:00,15292.0000,15295.0000,15288.0000,15295.0000,104
2013-05-30,11:20:00,15296.0000,15297.0000,15292.0000,15294.0000,85
2013-05-30,11:25:00,15295.0000,15297.0000,15293.0000,15297.0000,86
2013-05-30,11:30:00,15296.0000,15304.0000,15296.0000,15303.0000,119
2013-05-30,11:35:00,15302.0000,15303.0000,15300.0000,15303.0000,82
2013-05-30,11:40:00,15301.0000,15302.0000,15294.0000,15296.0000,54
2013-05-30,11:45:00,15296.0000,15298.0000,15294.0000,15297.0000,48
2013-05-30,11:50:00,15297.0000,15299.0000,15297.0000,15298.0000,34
2013-05-30,11:55:00,15298.0000,15298.0000,15289.0000,15290.0000,93
2013-05-30,12:00:00,15290.0000,15300.0000,15290.0000,15300.0000,80
2013-05-30,12:05:00,15299.0000,15299.0000,15291.0000,15296.0000,100
2013-05-30,12:10:00,15295.0000,15300.0000,15291.0000,15292.0000,85
2013-05-30,12:15:00,15293.0000,15293.0000,15288.0000,15291.0000,72
2013-05-30,12:20:00,15293.0000,15297.0000,15292.0000,15294.0000,50
2013-05-30,12:25:00,15296.0000,15297.0000,15295.0000,15295.0000,15
2013-05-30,12:30:00,15294.0000,15294.0000,15293.0000,15293.0000,27
2013-05-30,12:35:00,15296.0000,15296.0000,15295.0000,15295.0000,26
2013-05-30,12:40:00,15295.0000,15296.0000,15294.0000,15296.0000,29
2013-05-30,12:45:00,15296.0000,15296.0000,15294.0000,15295.0000,14
2013-05-30,12:50:00,15296.0000,15296.0000,15292.0000,15292.0000,91
2013-05-30,12:55:00,15291.0000,15294.0000,15288.0000,15294.0000,64
2013-05-30,13:00:00,15294.0000,15296.0000,15292.0000,15294.0000,116
2013-05-30,13:05:00,15294.0000,15294.0000,15292.0000,15292.0000,11
2013-05-30,13:10:00,15293.0000,15296.0000,15290.0000,15292.0000,55
2013-05-30,13:15:00,15291.0000,15291.0000,15285.0000,15285.0000,88
2013-05-30,13:20:00,15286.0000,15288.0000,15285.0000,15286.0000,127
2013-05-30,13:25:00,15285.0000,15285.0000,15275.0000,15275.0000,150
2013-05-30,13:30:00,15275.0000,15276.0000,15271.0000,15274.0000,151
2013-05-30,13:35:00,15275.0000,15275.0000,15258.0000,15258.0000,430
2013-05-30,13:40:00,15260.0000,15262.0000,15253.0000,15255.0000,353
2013-05-30,13:45:00,15254.0000,15260.0000,15254.0000,15258.0000,160
2013-05-30,13:50:00,15259.0000,15263.0000,15253.0000,15260.0000,175
2013-05-30,13:55:00,15260.0000,15264.0000,15258.0000,15260.0000,95
2013-05-30,14:00:00,15260.0000,15261.0000,15253.0000,15258.0000,184
2013-05-30,14:05:00,15258.0000,15258.0000,15254.0000,15257.0000,73
2013-05-30,14:10:00,15257.0000,15265.0000,15255.0000,15263.0000,170
2013-05-30,14:15:00,15262.0000,15265.0000,15262.0000,15263.0000,63
2013-05-30,14:20:00,15262.0000,15264.0000,15258.0000,15258.0000,94
2013-05-30,14:25:00,15259.0000,15259.0000,15251.0000,15252.0000,162
2013-05-30,14:30:00,15252.0000,15252.0000,15240.0000,15242.0000,220
2013-05-30,14:35:00,15243.0000,15244.0000,15239.0000,15240.0000,97
2013-05-30,14:40:00,15241.0000,15246.0000,15240.0000,15244.0000,164
2013-05-30,14:45:00,15245.0000,15246.0000,15239.0000,15245.0000,231
2013-05-30,14:50:00,15245.0000,15250.0000,15243.0000,15250.0000,47
2013-05-30,14:55:00,15250.0000,15250.0000,15246.0000,15248.0000,51
2013-05-30,15:00:00,15249.0000,15257.0000,15243.0000,15252.0000,279
2013-05-30,15:05:00,15252.0000,15260.0000,15247.0000,15251.0000,269
2013-05-30,15:10:00,15252.0000,15259.0000,15249.0000,15255.0000,397
2013-05-30,15:15:00,15255.0000,15271.0000,15254.0000,15267.0000,388
2013-05-30,15:20:00,15266.0000,15278.0000,15265.0000,15267.0000,243
2013-05-30,15:25:00,15269.0000,15278.0000,15267.0000,15275.0000,134
2013-05-30,15:30:00,15275.0000,15277.0000,15267.0000,15272.0000,173
2013-05-30,15:35:00,15272.0000,15273.0000,15267.0000,15270.0000,102
2013-05-30,15:40:00,15271.0000,15278.0000,15270.0000,15277.0000,275
2013-05-30,15:45:00,15278.0000,15280.0000,15276.0000,15276.0000,98
2013-05-30,15:50:00,15277.0000,15283.0000,15276.0000,15283.0000,86
2013-05-30,15:55:00,15284.0000,15294.0000,15280.0000,15280.0000,323
2013-05-30,16:00:00,15279.0000,15288.0000,15276.0000,15276.0000,122
2013-05-30,16:05:00,15276.0000,15279.0000,15271.0000,15274.0000,107
2013-05-30,16:10:00,15274.0000,15278.0000,15270.0000,15272.0000,138
2013-05-30,16:15:00,15273.0000,15275.0000,15266.0000,15268.0000,74
2013-05-30,16:20:00,15270.0000,15273.0000,15262.0000,15262.0000,150
2013-05-30,16:25:00,15262.0000,15272.0000,15262.0000,15267.0000,155
2013-05-30,16:30:00,15267.0000,15268.0000,15264.0000,15265.0000,58
2013-05-30,16:35:00,15266.0000,15274.0000,15266.0000,15266.0000,99
2013-05-30,16:40:00,15266.0000,15273.0000,15262.0000,15263.0000,108
2013-05-30,16:45:00,15261.0000,15267.0000,15253.0000,15257.0000,174
2013-05-30,16:50:00,15259.0000,15264.0000,15254.0000,15254.0000,179
2013-05-30,16:55:00,15253.0000,15257.0000,15252.0000,15257.0000,104
2013-05-30,17:00:00,15257.0000,15259.0000,15251.0000,15256.0000,106
2013-05-30,17:05:00,15256.0000,15263.0000,15256.0000,15260.0000,75
2013-05-30,17:10:00,15263.0000,15264.0000,15257.0000,15259.0000,83
2013-05-30,17:15:00,15259.0000,15263.0000,15254.0000,15254.0000,78
2013-05-30,17:20:00,15253.0000,15264.0000,15252.0000,15264.0000,119
2013-05-30,17:25:00,15265.0000,15272.0000,15264.0000,15269.0000,178
2013-05-30,17:30:00,15270.0000,15270.0000,15267.0000,15269.0000,51
2013-05-30,17:35:00,15270.0000,15272.0000,15264.0000,15270.0000,61
2013-05-30,17:40:00,15269.0000,15279.0000,15268.0000,15275.0000,189
2013-05-30,17:45:00,15276.0000,15279.0000,15276.0000,15276.0000,73
2013-05-30,17:50:00,15276.0000,15277.0000,15274.0000,15277.0000,42
2013-05-30,17:55:00,15277.0000,15277.0000,15267.0000,15268.0000,76
2013-05-30,18:00:00,15266.0000,15272.0000,15266.0000,15271.0000,81
2013-05-30,18:05:00,15271.0000,15272.0000,15267.0000,15268.0000,41
2013-05-30,18:10:00,15267.0000,15268.0000,15260.0000,15260.0000,95
2013-05-30,18:15:00,15260.0000,15262.0000,15258.0000,15259.0000,71
2013-05-30,18:20:00,15259.0000,15284.0000,15258.0000,15283.0000,484
2013-05-30,18:25:00,15282.0000,15291.0000,15282.0000,15287.0000,509
2013-05-30,18:30:00,15288.0000,15299.0000,15288.0000,15297.0000,254
2013-05-30,18:35:00,15297.0000,15299.0000,15290.0000,15292.0000,263
2013-05-30,18:40:00,15294.0000,15305.0000,15292.0000,15305.0000,320
2013-05-30,18:45:00,15305.0000,15310.0000,15302.0000,15307.0000,352
2013-05-30,18:50:00,15308.0000,15310.0000,15306.0000,15308.0000,139
2013-05-30,18:55:00,15308.0000,15311.0000,15306.0000,15306.0000,101
2013-05-30,19:00:00,15308.0000,15327.0000,15307.0000,15324.0000,527
2013-05-30,19:05:00,15324.0000,15338.0000,15324.0000,15336.0000,451
2013-05-30,19:10:00,15336.0000,15352.0000,15335.0000,15349.0000,861
2013-05-30,19:15:00,15349.0000,15353.0000,15338.0000,15345.0000,542
2013-05-30,19:20:00,15345.0000,15350.0000,15341.0000,15344.0000,253
2013-05-30,19:25:00,15344.0000,15345.0000,15335.0000,15335.0000,158
2013-05-30,19:30:00,15336.0000,15337.0000,15332.0000,15337.0000,224
2013-05-30,19:35:00,15338.0000,15339.0000,15329.0000,15329.0000,204
2013-05-30,19:40:00,15331.0000,15338.0000,15331.0000,15337.0000,119
2013-05-30,19:45:00,15336.0000,15338.0000,15332.0000,15334.0000,208
2013-05-30,19:50:00,15333.0000,15333.0000,15328.0000,15330.0000,114
2013-05-30,19:55:00,15329.0000,15331.0000,15326.0000,15326.0000,91
2013-05-30,20:00:00,15326.0000,15330.0000,15325.0000,15329.0000,200
2013-05-30,20:05:00,15329.0000,15332.0000,15327.0000,15331.0000,162
2013-05-30,20:10:00,15329.0000,15329.0000,15325.0000,15327.0000,127
2013-05-30,20:15:00,15326.0000,15326.0000,15318.0000,15322.0000,262
2013-05-30,20:20:00,15321.0000,15330.0000,15320.0000,15329.0000,574
2013-05-30,20:25:00,15329.0000,15339.0000,15327.0000,15329.0000,717
2013-05-30,20:30:00,15336.0000,15345.0000,15322.0000,15337.0000,1115
2013-05-30,20:35:00,15337.0000,15337.0000,15313.0000,15320.0000,762
2013-05-30,20:40:00,15319.0000,15329.0000,15313.0000,15322.0000,591
2013-05-30,20:45:00,15322.0000,15322.0000,15305.0000,15311.0000,719
2013-05-30,20:50:00,15312.0000,15314.0000,15296.0000,15307.0000,733
2013-05-30,20:55:00,15306.0000,15309.0000,15301.0000,15303.0000,331
2013-05-30,21:00:00,15303.0000,15314.0000,15303.0000,15310.0000,364
2013-05-30,21:05:00,15309.0000,15311.0000,15290.0000,15292.0000,1013
2013-05-30,21:10:00,15292.0000,15300.0000,15288.0000,15291.0000,378
2013-05-30,21:15:00,15291.0000,15296.0000,15286.0000,15296.0000,514
2013-05-30,21:20:00,15296.0000,15298.0000,15290.0000,15291.0000,364
2013-05-30,21:25:00,15292.0000,15297.0000,15289.0000,15291.0000,374
2013-05-30,21:30:00,15292.0000,15308.0000,15269.0000,15273.0000,4713
2013-05-30,21:35:00,15273.0000,15307.0000,15267.0000,15299.0000,3532
2013-05-30,21:40:00,15299.0000,15312.0000,15299.0000,15303.0000,3293
2013-05-30,21:45:00,15303.0000,15369.0000,15303.0000,15361.0000,6880
2013-05-30,21:50:00,15361.0000,15373.0000,15356.0000,15368.0000,4047
2013-05-30,21:55:00,15367.0000,15370.0000,15362.0000,15365.0000,1584
2013-05-30,22:00:00,15365.0000,15379.0000,15349.0000,15349.0000,4751
2013-05-30,22:05:00,15350.0000,15358.0000,15340.0000,15342.0000,2602
2013-05-30,22:10:00,15342.0000,15361.0000,15340.0000,15347.0000,2150
2013-05-30,22:15:00,15346.0000,15358.0000,15330.0000,15335.0000,2608
2013-05-30,22:20:00,15335.0000,15347.0000,15333.0000,15334.0000,1585
2013-05-30,22:25:00,15335.0000,15347.0000,15334.0000,15337.0000,1321
2013-05-30,22:30:00,15339.0000,15358.0000,15337.0000,15348.0000,2119
2013-05-30,22:35:00,15347.0000,15357.0000,15346.0000,15351.0000,1031
2013-05-30,22:40:00,15353.0000,15365.0000,15352.0000,15362.0000,1467
2013-05-30,22:45:00,15362.0000,15364.0000,15350.0000,15355.0000,1811
2013-05-30,22:50:00,15356.0000,15364.0000,15345.0000,15357.0000,2099
2013-05-30,22:55:00,15358.0000,15369.0000,15354.0000,15366.0000,1570
2013-05-30,23:00:00,15367.0000,15372.0000,15361.0000,15364.0000,1703
2013-05-30,23:05:00,15364.0000,15364.0000,15343.0000,15350.0000,2195
2013-05-30,23:10:00,15349.0000,15356.0000,15343.0000,15344.0000,1049
2013-05-30,23:15:00,15344.0000,15345.0000,15323.0000,15325.0000,2561
2013-05-30,23:20:00,15325.0000,15338.0000,15324.0000,15338.0000,1100
2013-05-30,23:25:00,15337.0000,15346.0000,15332.0000,15344.0000,1179
2013-05-30,23:30:00,15344.0000,15358.0000,15343.0000,15354.0000,1418
2013-05-30,23:35:00,15353.0000,15356.0000,15350.0000,15355.0000,1036
2013-05-30,23:40:00,15355.0000,15362.0000,15353.0000,15358.0000,662
2013-05-30,23:45:00,15359.0000,15362.0000,15350.0000,15353.0000,871
2013-05-30,23:50:00,15353.0000,15368.0000,15353.0000,15368.0000,898
2013-05-30,23:55:00,15368.0000,15368.0000,15361.0000,15364.0000,977
2013-05-31,00:00:00,15366.0000,15380.0000,15361.0000,15369.0000,2095
2013-05-31,00:05:00,15369.0000,15374.0000,15359.0000,15360.0000,862
2013-05-31,00:10:00,15359.0000,15365.0000,15351.0000,15364.0000,897
2013-05-31,00:15:00,15364.0000,15366.0000,15356.0000,15366.0000,835
2013-05-31,00:20:00,15366.0000,15366.0000,15357.0000,15359.0000,532
2013-05-31,00:25:00,15359.0000,15366.0000,15358.0000,15362.0000,505
2013-05-31,00:30:00,15363.0000,15363.0000,15355.0000,15361.0000,593
2013-05-31,00:35:00,15361.0000,15362.0000,15351.0000,15352.0000,419
2013-05-31,00:40:00,15352.0000,15356.0000,15348.0000,15354.0000,688
2013-05-31,00:45:00,15353.0000,15361.0000,15350.0000,15359.0000,555
2013-05-31,00:50:00,15358.0000,15360.0000,15348.0000,15355.0000,1002
2013-05-31,00:55:00,15356.0000,15364.0000,15354.0000,15363.0000,473
2013-05-31,01:00:00,15363.0000,15365.0000,15352.0000,15356.0000,688
2013-05-31,01:05:00,15356.0000,15357.0000,15350.0000,15350.0000,557
2013-05-31,01:10:00,15350.0000,15353.0000,15344.0000,15353.0000,728
2013-05-31,01:15:00,15353.0000,15361.0000,15353.0000,15355.0000,1018
2013-05-31,01:20:00,15355.0000,15361.0000,15352.0000,15359.0000,406
2013-05-31,01:25:00,15358.0000,15367.0000,15356.0000,15365.0000,501
2013-05-31,01:30:00,15366.0000,15372.0000,15365.0000,15369.0000,1024
2013-05-31,01:35:00,15368.0000,15376.0000,15362.0000,15373.0000,964
2013-05-31,01:40:00,15372.0000,15377.0000,15371.0000,15372.0000,750
2013-05-31,01:45:00,15373.0000,15377.0000,15369.0000,15375.0000,654
2013-05-31,01:50:00,15374.0000,15378.0000,15367.0000,15377.0000,1007
2013-05-31,01:55:00,15377.0000,15378.0000,15373.0000,15373.0000,487
2013-05-31,02:00:00,15374.0000,15384.0000,15374.0000,15377.0000,1298
2013-05-31,02:05:00,15377.0000,15377.0000,15364.0000,15365.0000,1078
2013-05-31,02:10:00,15365.0000,15370.0000,15363.0000,15363.0000,770
2013-05-31,02:15:00,15364.0000,15372.0000,15364.0000,15366.0000,575
2013-05-31,02:20:00,15366.0000,15374.0000,15366.0000,15373.0000,730
2013-05-31,02:25:00,15373.0000,15387.0000,15370.0000,15387.0000,832
2013-05-31,02:30:00,15387.0000,15389.0000,15377.0000,15380.0000,1092
2013-05-31,02:35:00,15380.0000,15381.0000,15374.0000,15379.0000,706
2013-05-31,02:40:00,15380.0000,15383.0000,15375.0000,15376.0000,647
2013-05-31,02:45:00,15376.0000,15381.0000,15371.0000,15380.0000,695
2013-05-31,02:50:00,15380.0000,15387.0000,15378.0000,15385.0000,938
2013-05-31,02:55:00,15385.0000,15387.0000,15377.0000,15382.0000,715
2013-05-31,03:00:00,15381.0000,15382.0000,15373.0000,15376.0000,748
2013-05-31,03:05:00,15375.0000,15378.0000,15372.0000,15377.0000,373
2013-05-31,03:10:00,15377.0000,15378.0000,15367.0000,15368.0000,840
2013-05-31,03:15:00,15369.0000,15373.0000,15367.0000,15372.0000,541
2013-05-31,03:20:00,15373.0000,15376.0000,15357.0000,15357.0000,1236
2013-05-31,03:25:00,15358.0000,15361.0000,15347.0000,15349.0000,1391
2013-05-31,03:30:00,15349.0000,15353.0000,15334.0000,15338.0000,2656
2013-05-31,03:35:00,15337.0000,15345.0000,15336.0000,15344.0000,1771
2013-05-31,03:40:00,15343.0000,15355.0000,15342.0000,15350.0000,1673
2013-05-31,03:45:00,15349.0000,15352.0000,15331.0000,15333.0000,2485
2013-05-31,03:50:00,15332.0000,15332.0000,15317.0000,15322.0000,2692
2013-05-31,03:55:00,15323.0000,15323.0000,15313.0000,15314.0000,2525
2013-05-31,04:00:00,15314.0000,15325.0000,15312.0000,15318.0000,1915
2013-05-31,04:05:00,15318.0000,15324.0000,15316.0000,15320.0000,285
2013-05-31,04:10:00,15320.0000,15323.0000,15316.0000,15319.0000,421
2013-05-31,04:15:00,15319.0000,15319.0000,15319.0000,15319.0000,1
2013-05-31,04:30:00,15320.0000,15321.0000,15316.0000,15316.0000,37
2013-05-31,04:35:00,15320.0000,15320.0000,15318.0000,15318.0000,3
2013-05-31,04:40:00,15318.0000,15319.0000,15317.0000,15319.0000,5
2013-05-31,04:45:00,15318.0000,15320.0000,15318.0000,15320.0000,16
2013-05-31,04:50:00,15320.0000,15320.0000,15318.0000,15319.0000,16
2013-05-31,04:55:00,15320.0000,15320.0000,15320.0000,15320.0000,7
2013-05-31,05:00:00,15320.0000,15320.0000,15320.0000,15320.0000,4
2013-05-31,05:05:00,15320.0000,15322.0000,15320.0000,15320.0000,13
2013-05-31,05:10:00,15320.0000,15323.0000,15318.0000,15323.0000,28
2013-05-31,06:00:00,15323.0000,15323.0000,15314.0000,15316.0000,60
2013-05-31,06:05:00,15317.0000,15317.0000,15315.0000,15317.0000,9
2013-05-31,06:10:00,15316.0000,15319.0000,15316.0000,15319.0000,9
2013-05-31,06:15:00,15319.0000,15319.0000,15309.0000,15309.0000,38
2013-05-31,06:20:00,15308.0000,15308.0000,15300.0000,15307.0000,119
2013-05-31,06:25:00,15307.0000,15307.0000,15301.0000,15302.0000,42
2013-05-31,06:30:00,15302.0000,15306.0000,15302.0000,15305.0000,21
2013-05-31,06:35:00,15305.0000,15308.0000,15305.0000,15308.0000,24
2013-05-31,06:40:00,15307.0000,15311.0000,15307.0000,15311.0000,47
2013-05-31,06:45:00,15311.0000,15312.0000,15311.0000,15312.0000,8
2013-05-31,06:50:00,15312.0000,15314.0000,15312.0000,15312.0000,44
2013-05-31,06:55:00,15310.0000,15313.0000,15310.0000,15313.0000,24
2013-05-31,07:00:00,15313.0000,15315.0000,15313.0000,15314.0000,19
2013-05-31,07:05:00,15315.0000,15315.0000,15310.0000,15310.0000,12
2013-05-31,07:10:00,15313.0000,15313.0000,15312.0000,15312.0000,3
2013-05-31,07:15:00,15312.0000,15316.0000,15312.0000,15316.0000,17
2013-05-31,07:20:00,15316.0000,15317.0000,15315.0000,15315.0000,7
2013-05-31,07:25:00,15315.0000,15315.0000,15315.0000,15315.0000,5
2013-05-31,07:30:00,15315.0000,15316.0000,15315.0000,15316.0000,3
2013-05-31,07:35:00,15316.0000,15316.0000,15314.0000,15314.0000,25
2013-05-31,07:40:00,15314.0000,15315.0000,15314.0000,15315.0000,12
2013-05-31,07:45:00,15317.0000,15318.0000,15317.0000,15318.0000,18
2013-05-31,07:50:00,15318.0000,15320.0000,15318.0000,15318.0000,41
2013-05-31,07:55:00,15319.0000,15321.0000,15319.0000,15321.0000,22
2013-05-31,08:00:00,15319.0000,15341.0000,15318.0000,15340.0000,425
2013-05-31,08:05:00,15339.0000,15343.0000,15333.0000,15338.0000,137
2013-05-31,08:10:00,15338.0000,15338.0000,15330.0000,15332.0000,65
2013-05-31,08:15:00,15333.0000,15334.0000,15332.0000,15332.0000,20
2013-05-31,08:20:00,15332.0000,15335.0000,15331.0000,15332.0000,15
2013-05-31,08:25:00,15332.0000,15333.0000,15331.0000,15333.0000,17
2013-05-31,08:30:00,15332.0000,15332.0000,15330.0000,15332.0000,21
2013-05-31,08:35:00,15332.0000,15340.0000,15332.0000,15339.0000,104
2013-05-31,08:40:00,15338.0000,15341.0000,15336.0000,15340.0000,44
2013-05-31,08:45:00,15340.0000,15346.0000,15337.0000,15337.0000,115
2013-05-31,08:50:00,15338.0000,15340.0000,15337.0000,15340.0000,22
2013-05-31,08:55:00,15341.0000,15342.0000,15338.0000,15340.0000,47
2013-05-31,09:00:00,15341.0000,15344.0000,15340.0000,15340.0000,81
2013-05-31,09:05:00,15340.0000,15344.0000,15340.0000,15343.0000,71
2013-05-31,09:10:00,15343.0000,15344.0000,15342.0000,15343.0000,37
2013-05-31,09:15:00,15342.0000,15344.0000,15340.0000,15341.0000,36
2013-05-31,09:20:00,15342.0000,15342.0000,15339.0000,15339.0000,27
2013-05-31,09:25:00,15339.0000,15339.0000,15335.0000,15337.0000,56
2013-05-31,09:30:00,15338.0000,15341.0000,15338.0000,15340.0000,46
2013-05-31,09:35:00,15341.0000,15342.0000,15339.0000,15339.0000,22
2013-05-31,09:40:00,15339.0000,15340.0000,15338.0000,15338.0000,41
2013-05-31,09:45:00,15337.0000,15337.0000,15333.0000,15333.0000,30
2013-05-31,09:50:00,15333.0000,15334.0000,15333.0000,15334.0000,4
2013-05-31,09:55:00,15334.0000,15334.0000,15329.0000,15331.0000,26
2013-05-31,10:00:00,15330.0000,15331.0000,15330.0000,15330.0000,15
2013-05-31,10:05:00,15330.0000,15330.0000,15325.0000,15327.0000,83
2013-05-31,10:10:00,15327.0000,15329.0000,15326.0000,15328.0000,23
2013-05-31,10:15:00,15327.0000,15327.0000,15325.0000,15325.0000,8
2013-05-31,10:20:00,15325.0000,15327.0000,15325.0000,15327.0000,20
2013-05-31,10:25:00,15327.0000,15331.0000,15326.0000,15328.0000,103
2013-05-31,10:30:00,15328.0000,15329.0000,15328.0000,15328.0000,7
2013-05-31,10:35:00,15329.0000,15330.0000,15329.0000,15330.0000,7
2013-05-31,10:40:00,15331.0000,15331.0000,15331.0000,15331.0000,15
2013-05-31,10:45:00,15331.0000,15331.0000,15328.0000,15329.0000,40
2013-05-31,10:50:00,15328.0000,15328.0000,15325.0000,15328.0000,36
2013-05-31,10:55:00,15328.0000,15328.0000,15326.0000,15327.0000,22
2013-05-31,11:00:00,15329.0000,15333.0000,15326.0000,15332.0000,41
2013-05-31,11:05:00,15331.0000,15334.0000,15331.0000,15332.0000,63
2013-05-31,11:10:00,15331.0000,15333.0000,15331.0000,15333.0000,5
2013-05-31,11:15:00,15332.0000,15332.0000,15331.0000,15332.0000,8
2013-05-31,11:20:00,15332.0000,15332.0000,15331.0000,15332.0000,17
2013-05-31,11:25:00,15332.0000,15332.0000,15330.0000,15331.0000,28
2013-05-31,11:30:00,15331.0000,15335.0000,15331.0000,15335.0000,36
2013-05-31,11:35:00,15334.0000,15337.0000,15330.0000,15330.0000,52
2013-05-31,11:40:00,15330.0000,15331.0000,15328.0000,15329.0000,46
2013-05-31,11:45:00,15328.0000,15329.0000,15326.0000,15327.0000,25
2013-05-31,11:50:00,15328.0000,15329.0000,15327.0000,15327.0000,14
2013-05-31,11:55:00,15327.0000,15331.0000,15327.0000,15330.0000,43
2013-05-31,12:00:00,15330.0000,15330.0000,15329.0000,15329.0000,8
2013-05-31,12:05:00,15330.0000,15332.0000,15330.0000,15332.0000,40
2013-05-31,12:10:00,15330.0000,15330.0000,15328.0000,15328.0000,13
2013-05-31,12:15:00,15328.0000,15330.0000,15327.0000,15330.0000,18
2013-05-31,12:20:00,15330.0000,15330.0000,15328.0000,15330.0000,30
2013-05-31,12:25:00,15329.0000,15329.0000,15328.0000,15328.0000,5
2013-05-31,12:30:00,15329.0000,15329.0000,15326.0000,15327.0000,35
2013-05-31,12:35:00,15328.0000,15337.0000,15327.0000,15337.0000,71
2013-05-31,12:40:00,15338.0000,15342.0000,15337.0000,15340.0000,57
2013-05-31,12:45:00,15339.0000,15340.0000,15338.0000,15340.0000,22
2013-05-31,12:50:00,15339.0000,15339.0000,15338.0000,15339.0000,25
2013-05-31,12:55:00,15339.0000,15341.0000,15333.0000,15333.0000,204
2013-05-31,13:00:00,15332.0000,15334.0000,15329.0000,15330.0000,88
2013-05-31,13:05:00,15330.0000,15336.0000,15329.0000,15332.0000,37
2013-05-31,13:10:00,15332.0000,15338.0000,15332.0000,15336.0000,88
2013-05-31,13:15:00,15335.0000,15337.0000,15333.0000,15336.0000,40
2013-05-31,13:20:00,15336.0000,15336.0000,15331.0000,15331.0000,32
2013-05-31,13:25:00,15331.0000,15331.0000,15328.0000,15328.0000,32
2013-05-31,13:30:00,15329.0000,15332.0000,15327.0000,15330.0000,59
2013-05-31,13:35:00,15330.0000,15332.0000,15330.0000,15331.0000,26
2013-05-31,13:40:00,15332.0000,15332.0000,15332.0000,15332.0000,1
2013-05-31,13:45:00,15331.0000,15334.0000,15330.0000,15332.0000,39
2013-05-31,13:50:00,15331.0000,15333.0000,15331.0000,15333.0000,59
2013-05-31,13:55:00,15331.0000,15331.0000,15328.0000,15328.0000,44
2013-05-31,14:00:00,15328.0000,15333.0000,15321.0000,15321.0000,161
2013-05-31,14:05:00,15322.0000,15326.0000,15320.0000,15324.0000,88
2013-05-31,14:10:00,15324.0000,15326.0000,15321.0000,15326.0000,43
2013-05-31,14:15:00,15325.0000,15326.0000,15323.0000,15323.0000,73
2013-05-31,14:20:00,15325.0000,15326.0000,15320.0000,15320.0000,91
2013-05-31,14:25:00,15321.0000,15324.0000,15320.0000,15323.0000,108
2013-05-31,14:30:00,15324.0000,15327.0000,15324.0000,15325.0000,29
2013-05-31,14:35:00,15324.0000,15325.0000,15323.0000,15323.0000,50
2013-05-31,14:40:00,15324.0000,15329.0000,15324.0000,15329.0000,44
2013-05-31,14:45:00,15329.0000,15329.0000,15326.0000,15326.0000,53
2013-05-31,14:50:00,15326.0000,15326.0000,15322.0000,15323.0000,49
2013-05-31,14:55:00,15323.0000,15323.0000,15318.0000,15320.0000,94
2013-05-31,15:00:00,15321.0000,15321.0000,15302.0000,15309.0000,538
2013-05-31,15:05:00,15308.0000,15310.0000,15302.0000,15308.0000,252
2013-05-31,15:10:00,15307.0000,15312.0000,15303.0000,15303.0000,127
2013-05-31,15:15:00,15303.0000,15303.0000,15280.0000,15281.0000,656
2013-05-31,15:20:00,15281.0000,15282.0000,15272.0000,15280.0000,387
2013-05-31,15:25:00,15280.0000,15281.0000,15272.0000,15274.0000,283
2013-05-31,15:30:00,15274.0000,15274.0000,15244.0000,15256.0000,1078
2013-05-31,15:35:00,15255.0000,15257.0000,15241.0000,15243.0000,435
2013-05-31,15:40:00,15245.0000,15258.0000,15244.0000,15257.0000,460
2013-05-31,15:45:00,15257.0000,15259.0000,15249.0000,15259.0000,585
2013-05-31,15:50:00,15259.0000,15265.0000,15250.0000,15254.0000,695
2013-05-31,15:55:00,15255.0000,15255.0000,15245.0000,15246.0000,211
2013-05-31,16:00:00,15246.0000,15253.0000,15243.0000,15248.0000,326
2013-05-31,16:05:00,15250.0000,15259.0000,15242.0000,15249.0000,487
2013-05-31,16:10:00,15248.0000,15252.0000,15246.0000,15252.0000,163
2013-05-31,16:15:00,15252.0000,15253.0000,15241.0000,15241.0000,270
2013-05-31,16:20:00,15240.0000,15246.0000,15235.0000,15239.0000,579
2013-05-31,16:25:00,15238.0000,15240.0000,15233.0000,15236.0000,366
2013-05-31,16:30:00,15237.0000,15249.0000,15233.0000,15233.0000,529
2013-05-31,16:35:00,15233.0000,15239.0000,15231.0000,15239.0000,154
2013-05-31,16:40:00,15239.0000,15247.0000,15236.0000,15240.0000,164
2013-05-31,16:45:00,15241.0000,15243.0000,15234.0000,15237.0000,88
2013-05-31,16:50:00,15236.0000,15239.0000,15230.0000,15239.0000,327
2013-05-31,16:55:00,15237.0000,15239.0000,15229.0000,15235.0000,239
2013-05-31,17:00:00,15233.0000,15234.0000,15225.0000,15226.0000,345
2013-05-31,17:05:00,15227.0000,15227.0000,15225.0000,15226.0000,177
2013-05-31,17:10:00,15226.0000,15228.0000,15222.0000,15226.0000,268
2013-05-31,17:15:00,15225.0000,15231.0000,15223.0000,15229.0000,207
2013-05-31,17:20:00,15228.0000,15234.0000,15228.0000,15231.0000,152
2013-05-31,17:25:00,15230.0000,15232.0000,15224.0000,15227.0000,139
2013-05-31,17:30:00,15225.0000,15226.0000,15221.0000,15222.0000,122
2013-05-31,17:35:00,15221.0000,15221.0000,15212.0000,15217.0000,617
2013-05-31,17:40:00,15218.0000,15219.0000,15203.0000,15205.0000,515
2013-05-31,17:45:00,15204.0000,15212.0000,15203.0000,15208.0000,457
2013-05-31,17:50:00,15209.0000,15214.0000,15205.0000,15213.0000,207
2013-05-31,17:55:00,15213.0000,15226.0000,15212.0000,15226.0000,340
2013-05-31,18:00:00,15224.0000,15224.0000,15215.0000,15217.0000,213
2013-05-31,18:05:00,15216.0000,15224.0000,15215.0000,15223.0000,170
2013-05-31,18:10:00,15222.0000,15232.0000,15221.0000,15229.0000,136
2013-05-31,18:15:00,15228.0000,15233.0000,15219.0000,15230.0000,275
2013-05-31,18:20:00,15228.0000,15231.0000,15223.0000,15226.0000,89
2013-05-31,18:25:00,15226.0000,15239.0000,15226.0000,15237.0000,222
2013-05-31,18:30:00,15237.0000,15242.0000,15235.0000,15239.0000,519
2013-05-31,18:35:00,15238.0000,15238.0000,15231.0000,15236.0000,215
2013-05-31,18:40:00,15234.0000,15244.0000,15232.0000,15243.0000,237
2013-05-31,18:45:00,15243.0000,15244.0000,15239.0000,15242.0000,104
2013-05-31,18:50:00,15242.0000,15246.0000,15241.0000,15245.0000,207
2013-05-31,18:55:00,15244.0000,15244.0000,15237.0000,15239.0000,202
2013-05-31,19:00:00,15237.0000,15246.0000,15236.0000,15241.0000,168
2013-05-31,19:05:00,15242.0000,15243.0000,15236.0000,15239.0000,109
2013-05-31,19:10:00,15239.0000,15241.0000,15233.0000,15240.0000,164
2013-05-31,19:15:00,15240.0000,15244.0000,15235.0000,15243.0000,174
2013-05-31,19:20:00,15244.0000,15246.0000,15240.0000,15241.0000,106
2013-05-31,19:25:00,15242.0000,15244.0000,15239.0000,15240.0000,84
2013-05-31,19:30:00,15240.0000,15243.0000,15240.0000,15243.0000,133
2013-05-31,19:35:00,15244.0000,15245.0000,15232.0000,15233.0000,211
2013-05-31,19:40:00,15233.0000,15244.0000,15232.0000,15243.0000,317
2013-05-31,19:45:00,15243.0000,15256.0000,15243.0000,15253.0000,670
2013-05-31,19:50:00,15254.0000,15254.0000,15246.0000,15247.0000,247
2013-05-31,19:55:00,15246.0000,15247.0000,15239.0000,15244.0000,302
2013-05-31,20:00:00,15244.0000,15250.0000,15240.0000,15245.0000,313
2013-05-31,20:05:00,15246.0000,15251.0000,15246.0000,15248.0000,145
2013-05-31,20:10:00,15248.0000,15249.0000,15244.0000,15247.0000,127
2013-05-31,20:15:00,15247.0000,15248.0000,15243.0000,15246.0000,121
2013-05-31,20:20:00,15246.0000,15247.0000,15231.0000,15233.0000,374
2013-05-31,20:25:00,15234.0000,15242.0000,15230.0000,15237.0000,347
2013-05-31,20:30:00,15237.0000,15246.0000,15233.0000,15240.0000,711
2013-05-31,20:35:00,15239.0000,15248.0000,15238.0000,15246.0000,301
2013-05-31,20:40:00,15247.0000,15247.0000,15240.0000,15245.0000,400
2013-05-31,20:45:00,15244.0000,15251.0000,15240.0000,15244.0000,418
2013-05-31,20:50:00,15243.0000,15244.0000,15239.0000,15241.0000,176
2013-05-31,20:55:00,15241.0000,15242.0000,15238.0000,15239.0000,273
2013-05-31,21:00:00,15240.0000,15241.0000,15238.0000,15240.0000,157
2013-05-31,21:05:00,15240.0000,15248.0000,15240.0000,15247.0000,250
2013-05-31,21:10:00,15248.0000,15251.0000,15246.0000,15247.0000,213
2013-05-31,21:15:00,15247.0000,15262.0000,15247.0000,15261.0000,667
2013-05-31,21:20:00,15262.0000,15263.0000,15258.0000,15262.0000,441
2013-05-31,21:25:00,15262.0000,15271.0000,15258.0000,15268.0000,569
2013-05-31,21:30:00,15268.0000,15269.0000,15249.0000,15262.0000,4263
2013-05-31,21:35:00,15262.0000,15279.0000,15256.0000,15278.0000,2752
2013-05-31,21:40:00,15277.0000,15317.0000,15274.0000,15303.0000,6589
2013-05-31,21:45:00,15304.0000,15316.0000,15300.0000,15314.0000,3324
2013-05-31,21:50:00,15315.0000,15328.0000,15306.0000,15313.0000,3034
2013-05-31,21:55:00,15314.0000,15318.0000,15295.0000,15308.0000,2766
2013-05-31,22:00:00,15309.0000,15322.0000,15308.0000,15310.0000,2536
2013-05-31,22:05:00,15310.0000,15323.0000,15276.0000,15281.0000,4952
2013-05-31,22:10:00,15281.0000,15282.0000,15274.0000,15280.0000,2542
2013-05-31,22:15:00,15279.0000,15290.0000,15269.0000,15288.0000,3386
2013-05-31,22:20:00,15288.0000,15292.0000,15278.0000,15288.0000,2441
2013-05-31,22:25:00,15289.0000,15292.0000,15278.0000,15287.0000,1460
2013-05-31,22:30:00,15288.0000,15313.0000,15286.0000,15306.0000,2948
2013-05-31,22:35:00,15305.0000,15325.0000,15302.0000,15321.0000,2541
2013-05-31,22:40:00,15322.0000,15323.0000,15309.0000,15313.0000,1947
2013-05-31,22:45:00,15314.0000,15324.0000,15306.0000,15312.0000,1917
2013-05-31,22:50:00,15313.0000,15320.0000,15300.0000,15304.0000,1709
2013-05-31,22:55:00,15304.0000,15308.0000,15294.0000,15305.0000,1240
2013-05-31,23:00:00,15305.0000,15322.0000,15302.0000,15321.0000,2014
2013-05-31,23:05:00,15322.0000,15354.0000,15318.0000,15353.0000,4478
2013-05-31,23:10:00,15353.0000,15376.0000,15353.0000,15364.0000,4591
2013-05-31,23:15:00,15363.0000,15382.0000,15363.0000,15367.0000,2765
2013-05-31,23:20:00,15368.0000,15374.0000,15364.0000,15365.0000,1743
2013-05-31,23:25:00,15365.0000,15367.0000,15352.0000,15353.0000,2588
2013-05-31,23:30:00,15354.0000,15365.0000,15347.0000,15350.0000,2100
2013-05-31,23:35:00,15349.0000,15358.0000,15346.0000,15355.0000,1547
2013-05-31,23:40:00,15353.0000,15353.0000,15341.0000,15348.0000,1527
2013-05-31,23:45:00,15348.0000,15354.0000,15343.0000,15344.0000,846
2013-05-31,23:50:00,15344.0000,15350.0000,15339.0000,15343.0000,1330
2013-05-31,23:55:00,15342.0000,15344.0000,15337.0000,15340.0000,799
2013-06-01,00:00:00,15340.0000,15340.0000,15319.0000,15322.0000,2042
2013-06-01,00:05:00,15322.0000,15327.0000,15313.0000,15324.0000,1635
2013-06-01,00:10:00,15323.0000,15324.0000,15307.0000,15310.0000,1435
2013-06-01,00:15:00,15309.0000,15311.0000,15292.0000,15304.0000,1992
2013-06-01,00:20:00,15304.0000,15312.0000,15299.0000,15310.0000,1393
2013-06-01,00:25:00,15310.0000,15320.0000,15309.0000,15319.0000,1010
2013-06-01,00:30:00,15319.0000,15323.0000,15308.0000,15321.0000,873
2013-06-01,00:35:00,15321.0000,15323.0000,15319.0000,15322.0000,633
2013-06-01,00:40:00,15322.0000,15326.0000,15314.0000,15323.0000,685
2013-06-01,00:45:00,15323.0000,15328.0000,15323.0000,15325.0000,505
2013-06-01,00:50:00,15325.0000,15327.0000,15312.0000,15316.0000,904
2013-06-01,00:55:00,15316.0000,15320.0000,15312.0000,15313.0000,858
2013-06-01,01:00:00,15313.0000,15327.0000,15312.0000,15322.0000,877
2013-06-01,01:05:00,15323.0000,15338.0000,15323.0000,15336.0000,845
2013-06-01,01:10:00,15337.0000,15340.0000,15329.0000,15331.0000,850
2013-06-01,01:15:00,15332.0000,15333.0000,15319.0000,15323.0000,952
2013-06-01,01:20:00,15323.0000,15326.0000,15319.0000,15321.0000,720
2013-06-01,01:25:00,15321.0000,15326.0000,15319.0000,15323.0000,532
2013-06-01,01:30:00,15323.0000,15324.0000,15309.0000,15312.0000,885
2013-06-01,01:35:00,15311.0000,15315.0000,15305.0000,15308.0000,781
2013-06-01,01:40:00,15307.0000,15310.0000,15299.0000,15310.0000,981
2013-06-01,01:45:00,15309.0000,15313.0000,15304.0000,15308.0000,715
2013-06-01,01:50:00,15309.0000,15314.0000,15306.0000,15307.0000,766
2013-06-01,01:55:00,15306.0000,15312.0000,15297.0000,15309.0000,1481
2013-06-01,02:00:00,15310.0000,15311.0000,15300.0000,15303.0000,851
2013-06-01,02:05:00,15304.0000,15312.0000,15299.0000,15309.0000,1190
2013-06-01,02:10:00,15309.0000,15309.0000,15273.0000,15279.0000,3020
2013-06-01,02:15:00,15278.0000,15289.0000,15274.0000,15282.0000,1456
2013-06-01,02:20:00,15282.0000,15287.0000,15278.0000,15286.0000,745
2013-06-01,02:25:00,15285.0000,15289.0000,15276.0000,15279.0000,1150
2013-06-01,02:30:00,15279.0000,15279.0000,15259.0000,15267.0000,2501
2013-06-01,02:35:00,15266.0000,15266.0000,15247.0000,15253.0000,2606
2013-06-01,02:40:00,15252.0000,15257.0000,15244.0000,15253.0000,2504
2013-06-01,02:45:00,15252.0000,15253.0000,15239.0000,15244.0000,1863
2013-06-01,02:50:00,15244.0000,15249.0000,15228.0000,15230.0000,2264
2013-06-01,02:55:00,15230.0000,15232.0000,15221.0000,15225.0000,2193
2013-06-01,03:00:00,15225.0000,15239.0000,15215.0000,15238.0000,3441
2013-06-01,03:05:00,15237.0000,15240.0000,15231.0000,15235.0000,1217
2013-06-01,03:10:00,15235.0000,15239.0000,15225.0000,15237.0000,1581
2013-06-01,03:15:00,15237.0000,15242.0000,15230.0000,15235.0000,1170
2013-06-01,03:20:00,15236.0000,15251.0000,15234.0000,15245.0000,2795
2013-06-01,03:25:00,15244.0000,15248.0000,15217.0000,15221.0000,2445
2013-06-01,03:30:00,15220.0000,15225.0000,15190.0000,15199.0000,4225
2013-06-01,03:35:00,15199.0000,15207.0000,15193.0000,15202.0000,2573
2013-06-01,03:40:00,15202.0000,15210.0000,15197.0000,15201.0000,2354
2013-06-01,03:45:00,15200.0000,15207.0000,15183.0000,15185.0000,4320
2013-06-01,03:50:00,15184.0000,15186.0000,15171.0000,15173.0000,4322
2013-06-01,03:55:00,15173.0000,15174.0000,15108.0000,15114.0000,11659
2013-06-01,04:00:00,15113.0000,15128.0000,15098.0000,15114.0000,7408
2013-06-01,04:05:00,15114.0000,15117.0000,15104.0000,15104.0000,1659
2013-06-01,04:10:00,15105.0000,15122.0000,15102.0000,15116.0000,1806
2013-06-01,04:15:00,15100.0000,15100.0000,15100.0000,15100.0000,1
2013-06-01,04:30:00,15115.0000,15126.0000,15110.0000,15119.0000,332
2013-06-01,04:35:00,15117.0000,15117.0000,15109.0000,15115.0000,52
2013-06-01,04:40:00,15114.0000,15115.0000,15112.0000,15113.0000,45
2013-06-01,04:45:00,15116.0000,15116.0000,15110.0000,15112.0000,41
2013-06-01,04:50:00,15112.0000,15116.0000,15106.0000,15107.0000,116
2013-06-01,04:55:00,15108.0000,15108.0000,15104.0000,15104.0000,73
2013-06-01,05:00:00,15105.0000,15108.0000,15104.0000,15107.0000,74
2013-06-01,05:05:00,15108.0000,15110.0000,15106.0000,15109.0000,40
2013-06-01,05:10:00,15109.0000,15110.0000,15102.0000,15104.0000,104
2013-06-03,06:00:00,15118.0000,15133.0000,15117.0000,15130.0000,813
2013-06-03,06:05:00,15131.0000,15133.0000,15110.0000,15110.0000,264
2013-06-03,06:10:00,15114.0000,15115.0000,15107.0000,15110.0000,69
2013-06-03,06:15:00,15110.0000,15120.0000,15108.0000,15117.0000,92
2013-06-03,06:20:00,15119.0000,15119.0000,15112.0000,15113.0000,50
2013-06-03,06:25:00,15115.0000,15115.0000,15103.0000,15106.0000,162
2013-06-03,06:30:00,15106.0000,15107.0000,15099.0000,15105.0000,119
2013-06-03,06:35:00,15105.0000,15108.0000,15103.0000,15108.0000,35
2013-06-03,06:40:00,15109.0000,15121.0000,15109.0000,15120.0000,79
2013-06-03,06:45:00,15119.0000,15122.0000,15118.0000,15122.0000,29
2013-06-03,06:50:00,15122.0000,15130.0000,15122.0000,15129.0000,106
2013-06-03,06:55:00,15129.0000,15130.0000,15127.0000,15129.0000,72
2013-06-03,07:00:00,15129.0000,15129.0000,15127.0000,15127.0000,21
2013-06-03,07:05:00,15127.0000,15136.0000,15127.0000,15135.0000,132
2013-06-03,07:10:00,15134.0000,15135.0000,15133.0000,15134.0000,32
2013-06-03,07:15:00,15133.0000,15136.0000,15133.0000,15133.0000,54
2013-06-03,07:20:00,15133.0000,15137.0000,15133.0000,15133.0000,43
2013-06-03,07:25:00,15134.0000,15135.0000,15130.0000,15134.0000,93
2013-06-03,07:30:00,15134.0000,15143.0000,15134.0000,15141.0000,149
2013-06-03,07:35:00,15141.0000,15144.0000,15139.0000,15144.0000,117
2013-06-03,07:40:00,15143.0000,15143.0000,15133.0000,15133.0000,90
2013-06-03,07:45:00,15134.0000,15138.0000,15130.0000,15136.0000,124
2013-06-03,07:50:00,15135.0000,15135.0000,15128.0000,15130.0000,103
2013-06-03,07:55:00,15131.0000,15135.0000,15128.0000,15128.0000,90
2013-06-03,08:00:00,15128.0000,15128.0000,15117.0000,15119.0000,212
2013-06-03,08:05:00,15120.0000,15122.0000,15117.0000,15118.0000,74
2013-06-03,08:10:00,15117.0000,15122.0000,15117.0000,15117.0000,108
2013-06-03,08:15:00,15117.0000,15118.0000,15110.0000,15111.0000,138
2013-06-03,08:20:00,15111.0000,15116.0000,15111.0000,15116.0000,232
2013-06-03,08:25:00,15114.0000,15115.0000,15111.0000,15115.0000,69
2013-06-03,08:30:00,15115.0000,15122.0000,15112.0000,15117.0000,142
2013-06-03,08:35:00,15118.0000,15130.0000,15117.0000,15130.0000,165
2013-06-03,08:40:00,15130.0000,15131.0000,15125.0000,15127.0000,470
2013-06-03,08:45:00,15127.0000,15127.0000,15120.0000,15121.0000,194
2013-06-03,08:50:00,15121.0000,15123.0000,15117.0000,15121.0000,78
2013-06-03,08:55:00,15123.0000,15125.0000,15119.0000,15120.0000,84
2013-06-03,09:00:00,15120.0000,15133.0000,15120.0000,15128.0000,163
2013-06-03,09:05:00,15129.0000,15137.0000,15127.0000,15137.0000,184
2013-06-03,09:10:00,15135.0000,15142.0000,15133.0000,15140.0000,352
2013-06-03,09:15:00,15140.0000,15151.0000,15140.0000,15147.0000,517
2013-06-03,09:20:00,15146.0000,15151.0000,15146.0000,15151.0000,121
2013-06-03,09:25:00,15151.0000,15153.0000,15148.0000,15149.0000,107
2013-06-03,09:30:00,15150.0000,15155.0000,15147.0000,15154.0000,155
2013-06-03,09:35:00,15154.0000,15164.0000,15154.0000,15159.0000,360
2013-06-03,09:40:00,15158.0000,15161.0000,15156.0000,15158.0000,169
2013-06-03,09:45:00,15158.0000,15158.0000,15143.0000,15143.0000,336
2013-06-03,09:50:00,15143.0000,15145.0000,15135.0000,15135.0000,332
2013-06-03,09:55:00,15136.0000,15142.0000,15136.0000,15142.0000,240
2013-06-03,10:00:00,15142.0000,15145.0000,15141.0000,15142.0000,77
2013-06-03,10:05:00,15140.0000,15156.0000,15139.0000,15155.0000,335
2013-06-03,10:10:00,15156.0000,15162.0000,15156.0000,15159.0000,171
2013-06-03,10:15:00,15158.0000,15161.0000,15148.0000,15148.0000,180
2013-06-03,10:20:00,15148.0000,15150.0000,15148.0000,15150.0000,61
2013-06-03,10:25:00,15149.0000,15151.0000,15147.0000,15147.0000,24
2013-06-03,10:30:00,15147.0000,15149.0000,15145.0000,15147.0000,60
2013-06-03,10:35:00,15147.0000,15151.0000,15147.0000,15151.0000,56
2013-06-03,10:40:00,15152.0000,15154.0000,15149.0000,15154.0000,32
2013-06-03,10:45:00,15155.0000,15155.0000,15151.0000,15151.0000,37
2013-06-03,10:50:00,15150.0000,15154.0000,15147.0000,15152.0000,146
2013-06-03,10:55:00,15151.0000,15153.0000,15149.0000,15153.0000,71
2013-06-03,11:00:00,15154.0000,15157.0000,15147.0000,15149.0000,124
2013-06-03,11:05:00,15150.0000,15153.0000,15150.0000,15153.0000,31
2013-06-03,11:10:00,15153.0000,15153.0000,15151.0000,15152.0000,27
2013-06-03,11:15:00,15153.0000,15153.0000,15152.0000,15152.0000,3
2013-06-03,11:20:00,15154.0000,15154.0000,15152.0000,15154.0000,43
2013-06-03,11:25:00,15154.0000,15154.0000,15151.0000,15152.0000,27
2013-06-03,11:30:00,15151.0000,15151.0000,15147.0000,15149.0000,103
2013-06-03,11:35:00,15150.0000,15151.0000,15143.0000,15145.0000,107
2013-06-03,11:40:00,15146.0000,15150.0000,15146.0000,15147.0000,55
2013-06-03,11:45:00,15146.0000,15149.0000,15146.0000,15147.0000,38
2013-06-03,11:50:00,15147.0000,15149.0000,15143.0000,15149.0000,48
2013-06-03,11:55:00,15149.0000,15149.0000,15145.0000,15147.0000,36
2013-06-03,12:00:00,15148.0000,15148.0000,15147.0000,15147.0000,12
2013-06-03,12:05:00,15147.0000,15148.0000,15147.0000,15147.0000,10
2013-06-03,12:10:00,15146.0000,15146.0000,15144.0000,15145.0000,28
2013-06-03,12:15:00,15145.0000,15145.0000,15144.0000,15144.0000,19
2013-06-03,12:20:00,15144.0000,15148.0000,15144.0000,15147.0000,46
2013-06-03,12:25:00,15146.0000,15146.0000,15144.0000,15145.0000,6
2013-06-03,12:30:00,15145.0000,15145.0000,15144.0000,15144.0000,8
2013-06-03,12:35:00,15144.0000,15144.0000,15140.0000,15140.0000,74
2013-06-03,12:40:00,15142.0000,15144.0000,15141.0000,15143.0000,26
2013-06-03,12:45:00,15143.0000,15143.0000,15141.0000,15141.0000,12
2013-06-03,12:50:00,15140.0000,15140.0000,15136.0000,15138.0000,94
2013-06-03,12:55:00,15138.0000,15139.0000,15135.0000,15138.0000,46
2013-06-03,13:00:00,15138.0000,15140.0000,15138.0000,15139.0000,33
2013-06-03,13:05:00,15138.0000,15139.0000,15136.0000,15136.0000,24
2013-06-03,13:10:00,15136.0000,15138.0000,15136.0000,15137.0000,20
2013-06-03,13:15:00,15139.0000,15139.0000,15137.0000,15137.0000,13
2013-06-03,13:20:00,15139.0000,15140.0000,15137.0000,15138.0000,42
2013-06-03,13:25:00,15139.0000,15143.0000,15139.0000,15141.0000,28
2013-06-03,13:30:00,15140.0000,15145.0000,15140.0000,15141.0000,18
2013-06-03,13:35:00,15139.0000,15139.0000,15134.0000,15135.0000,48
2013-06-03,13:40:00,15135.0000,15138.0000,15134.0000,15137.0000,26
2013-06-03,13:45:00,15138.0000,15144.0000,15138.0000,15138.0000,78
2013-06-03,13:50:00,15138.0000,15142.0000,15138.0000,15141.0000,89
2013-06-03,13:55:00,15142.0000,15148.0000,15142.0000,15147.0000,72
2013-06-03,14:00:00,15147.0000,15147.0000,15135.0000,15136.0000,150
2013-06-03,14:05:00,15136.0000,15140.0000,15134.0000,15136.0000,50
2013-06-03,14:10:00,15137.0000,15141.0000,15136.0000,15141.0000,52
2013-06-03,14:15:00,15139.0000,15141.0000,15132.0000,15134.0000,146
2013-06-03,14:20:00,15133.0000,15134.0000,15128.0000,15129.0000,114
2013-06-03,14:25:00,15129.0000,15134.0000,15129.0000,15133.0000,193
2013-06-03,14:30:00,15133.0000,15141.0000,15133.0000,15138.0000,107
2013-06-03,14:35:00,15138.0000,15140.0000,15132.0000,15137.0000,47
2013-06-03,14:40:00,15137.0000,15149.0000,15137.0000,15143.0000,138
2013-06-03,14:45:00,15145.0000,15147.0000,15129.0000,15129.0000,107
2013-06-03,14:50:00,15131.0000,15139.0000,15131.0000,15139.0000,156
2013-06-03,14:55:00,15139.0000,15145.0000,15138.0000,15145.0000,71
2013-06-03,15:00:00,15146.0000,15152.0000,15130.0000,15151.0000,680
2013-06-03,15:05:00,15152.0000,15155.0000,15127.0000,15128.0000,644
2013-06-03,15:10:00,15127.0000,15143.0000,15125.0000,15130.0000,604
2013-06-03,15:15:00,15129.0000,15131.0000,15113.0000,15122.0000,1047
2013-06-03,15:20:00,15122.0000,15127.0000,15117.0000,15122.0000,258
2013-06-03,15:25:00,15123.0000,15125.0000,15118.0000,15125.0000,314
2013-06-03,15:30:00,15124.0000,15132.0000,15116.0000,15132.0000,315
2013-06-03,15:35:00,15132.0000,15134.0000,15117.0000,15123.0000,274
2013-06-03,15:40:00,15122.0000,15129.0000,15119.0000,15121.0000,139
2013-06-03,15:45:00,15122.0000,15137.0000,15121.0000,15136.0000,155
2013-06-03,15:50:00,15137.0000,15143.0000,15132.0000,15134.0000,350
2013-06-03,15:55:00,15133.0000,15140.0000,15132.0000,15138.0000,126
2013-06-03,16:00:00,15137.0000,15138.0000,15126.0000,15131.0000,111
2013-06-03,16:05:00,15128.0000,15128.0000,15122.0000,15124.0000,103
2013-06-03,16:10:00,15122.0000,15124.0000,15105.0000,15109.0000,637
2013-06-03,16:15:00,15109.0000,15128.0000,15107.0000,15128.0000,433
2013-06-03,16:20:00,15127.0000,15128.0000,15118.0000,15120.0000,316
2013-06-03,16:25:00,15121.0000,15128.0000,15119.0000,15123.0000,121
2013-06-03,16:30:00,15123.0000,15124.0000,15118.0000,15118.0000,119
2013-06-03,16:35:00,15119.0000,15123.0000,15115.0000,15119.0000,198
2013-06-03,16:40:00,15119.0000,15124.0000,15117.0000,15117.0000,131
2013-06-03,16:45:00,15120.0000,15120.0000,15114.0000,15117.0000,101
2013-06-03,16:50:00,15118.0000,15119.0000,15113.0000,15119.0000,134
2013-06-03,16:55:00,15119.0000,15127.0000,15119.0000,15124.0000,111
2013-06-03,17:00:00,15123.0000,15129.0000,15120.0000,15128.0000,439
2013-06-03,17:05:00,15127.0000,15139.0000,15127.0000,15139.0000,351
2013-06-03,17:10:00,15139.0000,15140.0000,15135.0000,15138.0000,175
2013-06-03,17:15:00,15139.0000,15149.0000,15138.0000,15144.0000,327
2013-06-03,17:20:00,15143.0000,15145.0000,15137.0000,15143.0000,249
2013-06-03,17:25:00,15145.0000,15152.0000,15144.0000,15144.0000,243
2013-06-03,17:30:00,15145.0000,15149.0000,15142.0000,15149.0000,242
2013-06-03,17:35:00,15149.0000,15151.0000,15143.0000,15143.0000,277
2013-06-03,17:40:00,15144.0000,15145.0000,15138.0000,15143.0000,211
2013-06-03,17:45:00,15142.0000,15159.0000,15142.0000,15154.0000,362
2013-06-03,17:50:00,15153.0000,15157.0000,15151.0000,15156.0000,90
2013-06-03,17:55:00,15155.0000,15160.0000,15148.0000,15151.0000,145
2013-06-03,18:00:00,15152.0000,15157.0000,15148.0000,15152.0000,179
2013-06-03,18:05:00,15153.0000,15155.0000,15150.0000,15153.0000,95
2013-06-03,18:10:00,15151.0000,15152.0000,15145.0000,15145.0000,186
2013-06-03,18:15:00,15145.0000,15146.0000,15143.0000,15146.0000,67
2013-06-03,18:20:00,15146.0000,15154.0000,15144.0000,15154.0000,117
2013-06-03,18:25:00,15154.0000,15157.0000,15152.0000,15155.0000,118
2013-06-03,18:30:00,15156.0000,15160.0000,15155.0000,15158.0000,156
2013-06-03,18:35:00,15158.0000,15163.0000,15155.0000,15162.0000,212
2013-06-03,18:40:00,15162.0000,15174.0000,15160.0000,15173.0000,480
2013-06-03,18:45:00,15173.0000,15179.0000,15169.0000,15179.0000,418
2013-06-03,18:50:00,15178.0000,15178.0000,15170.0000,15174.0000,357
2013-06-03,18:55:00,15175.0000,15182.0000,15174.0000,15181.0000,458
2013-06-03,19:00:00,15181.0000,15187.0000,15180.0000,15182.0000,584
2013-06-03,19:05:00,15182.0000,15186.0000,15180.0000,15186.0000,199
2013-06-03,19:10:00,15186.0000,15186.0000,15178.0000,15178.0000,337
2013-06-03,19:15:00,15180.0000,15184.0000,15176.0000,15183.0000,311
2013-06-03,19:20:00,15183.0000,15196.0000,15183.0000,15193.0000,914
2013-06-03,19:25:00,15194.0000,15194.0000,15187.0000,15188.0000,244
2013-06-03,19:30:00,15189.0000,15196.0000,15187.0000,15190.0000,299
2013-06-03,19:35:00,15191.0000,15194.0000,15190.0000,15191.0000,219
2013-06-03,19:40:00,15192.0000,15192.0000,15185.0000,15188.0000,135
2013-06-03,19:45:00,15187.0000,15188.0000,15180.0000,15183.0000,201
2013-06-03,19:50:00,15183.0000,15183.0000,15178.0000,15178.0000,125
2013-06-03,19:55:00,15179.0000,15183.0000,15178.0000,15180.0000,78
2013-06-03,20:00:00,15180.0000,15186.0000,15179.0000,15184.0000,159
2013-06-03,20:05:00,15184.0000,15186.0000,15176.0000,15178.0000,368
2013-06-03,20:10:00,15179.0000,15181.0000,15176.0000,15178.0000,178
2013-06-03,20:15:00,15178.0000,15182.0000,15178.0000,15180.0000,147
2013-06-03,20:20:00,15179.0000,15183.0000,15175.0000,15175.0000,678
2013-06-03,20:25:00,15176.0000,15177.0000,15169.0000,15173.0000,643
2013-06-03,20:30:00,15172.0000,15173.0000,15163.0000,15164.0000,503
2013-06-03,20:35:00,15165.0000,15170.0000,15164.0000,15164.0000,523
2013-06-03,20:40:00,15165.0000,15173.0000,15162.0000,15171.0000,294
2013-06-03,20:45:00,15170.0000,15176.0000,15160.0000,15162.0000,505
2013-06-03,20:50:00,15162.0000,15167.0000,15161.0000,15166.0000,329
2013-06-03,20:55:00,15167.0000,15176.0000,15163.0000,15170.0000,494
2013-06-03,21:00:00,15170.0000,15173.0000,15168.0000,15171.0000,253
2013-06-03,21:05:00,15171.0000,15172.0000,15165.0000,15165.0000,394
2013-06-03,21:10:00,15166.0000,15175.0000,15164.0000,15166.0000,394
2013-06-03,21:15:00,15166.0000,15173.0000,15165.0000,15170.0000,464
2013-06-03,21:20:00,15170.0000,15178.0000,15169.0000,15172.0000,488
2013-06-03,21:25:00,15172.0000,15172.0000,15163.0000,15164.0000,722
2013-06-03,21:30:00,15164.0000,15180.0000,15153.0000,15173.0000,6700
2013-06-03,21:35:00,15174.0000,15178.0000,15147.0000,15147.0000,5423
2013-06-03,21:40:00,15148.0000,15166.0000,15140.0000,15145.0000,4516
2013-06-03,21:45:00,15144.0000,15157.0000,15135.0000,15154.0000,4066
2013-06-03,21:50:00,15154.0000,15174.0000,15150.0000,15171.0000,4309
2013-06-03,21:55:00,15171.0000,15174.0000,15129.0000,15140.0000,2238
2013-06-03,22:00:00,15133.0000,15175.0000,15121.0000,15169.0000,6151
2013-06-03,22:05:00,15169.0000,15192.0000,15161.0000,15190.0000,7444
2013-06-03,22:10:00,15190.0000,15209.0000,15184.0000,15186.0000,6281
2013-06-03,22:15:00,15186.0000,15202.0000,15171.0000,15194.0000,5348
2013-06-03,22:20:00,15193.0000,15212.0000,15193.0000,15197.0000,4959
2013-06-03,22:25:00,15197.0000,15199.0000,15166.0000,15177.0000,6245
2013-06-03,22:30:00,15178.0000,15184.0000,15157.0000,15166.0000,5110
2013-06-03,22:35:00,15164.0000,15164.0000,15146.0000,15158.0000,5867
2013-06-03,22:40:00,15158.0000,15159.0000,15123.0000,15145.0000,6829
2013-06-03,22:45:00,15145.0000,15155.0000,15133.0000,15153.0000,4982
2013-06-03,22:50:00,15153.0000,15172.0000,15149.0000,15172.0000,2805
2013-06-03,22:55:00,15172.0000,15173.0000,15158.0000,15161.0000,2258
2013-06-03,23:00:00,15162.0000,15169.0000,15145.0000,15148.0000,3395
2013-06-03,23:05:00,15148.0000,15169.0000,15138.0000,15163.0000,4360
2013-06-03,23:10:00,15163.0000,15170.0000,15129.0000,15140.0000,3679
2013-06-03,23:15:00,15142.0000,15157.0000,15131.0000,15151.0000,3133
2013-06-03,23:20:00,15152.0000,15157.0000,15121.0000,15127.0000,4167
2013-06-03,23:25:00,15127.0000,15137.0000,15117.0000,15129.0000,4039
2013-06-03,23:30:00,15128.0000,15139.0000,15120.0000,15128.0000,3133
2013-06-03,23:35:00,15128.0000,15152.0000,15126.0000,15140.0000,2224
2013-06-03,23:40:00,15140.0000,15153.0000,15129.0000,15152.0000,1954
2013-06-03,23:45:00,15152.0000,15166.0000,15149.0000,15156.0000,2350
2013-06-03,23:50:00,15156.0000,15167.0000,15148.0000,15154.0000,1521
2013-06-03,23:55:00,15154.0000,15163.0000,15144.0000,15158.0000,1116
2013-06-04,00:00:00,15158.0000,15174.0000,15149.0000,15149.0000,1703
2013-06-04,00:05:00,15149.0000,15164.0000,15139.0000,15161.0000,2055
2013-06-04,00:10:00,15161.0000,15173.0000,15158.0000,15165.0000,1630
2013-06-04,00:15:00,15166.0000,15166.0000,15147.0000,15152.0000,1885
2013-06-04,00:20:00,15152.0000,15163.0000,15142.0000,15159.0000,1863
2013-06-04,00:25:00,15160.0000,15163.0000,15147.0000,15156.0000,1321
2013-06-04,00:30:00,15157.0000,15164.0000,15139.0000,15148.0000,2239
2013-06-04,00:35:00,15148.0000,15156.0000,15142.0000,15143.0000,1432
2013-06-04,00:40:00,15143.0000,15159.0000,15140.0000,15153.0000,1623
2013-06-04,00:45:00,15153.0000,15171.0000,15149.0000,15167.0000,1767
2013-06-04,00:50:00,15168.0000,15171.0000,15158.0000,15158.0000,882
2013-06-04,00:55:00,15160.0000,15162.0000,15148.0000,15157.0000,1343
2013-06-04,01:00:00,15157.0000,15167.0000,15151.0000,15162.0000,1762
2013-06-04,01:05:00,15162.0000,15171.0000,15158.0000,15168.0000,1894
2013-06-04,01:10:00,15168.0000,15170.0000,15152.0000,15155.0000,1093
2013-06-04,01:15:00,15155.0000,15161.0000,15152.0000,15160.0000,1090
2013-06-04,01:20:00,15160.0000,15161.0000,15140.0000,15141.0000,1609
2013-06-04,01:25:00,15141.0000,15150.0000,15133.0000,15142.0000,1569
2013-06-04,01:30:00,15141.0000,15150.0000,15140.0000,15144.0000,1203
2013-06-04,01:35:00,15145.0000,15146.0000,15135.0000,15143.0000,1591
2013-06-04,01:40:00,15143.0000,15147.0000,15136.0000,15138.0000,1569
2013-06-04,01:45:00,15138.0000,15147.0000,15134.0000,15146.0000,1112
2013-06-04,01:50:00,15147.0000,15165.0000,15146.0000,15157.0000,1734
2013-06-04,01:55:00,15157.0000,15166.0000,15154.0000,15156.0000,1146
2013-06-04,02:00:00,15156.0000,15176.0000,15149.0000,15171.0000,2335
2013-06-04,02:05:00,15172.0000,15189.0000,15172.0000,15182.0000,2305
2013-06-04,02:10:00,15182.0000,15183.0000,15172.0000,15172.0000,837
2013-06-04,02:15:00,15173.0000,15173.0000,15163.0000,15167.0000,1014
2013-06-04,02:20:00,15168.0000,15171.0000,15163.0000,15167.0000,892
2013-06-04,02:25:00,15166.0000,15181.0000,15165.0000,15166.0000,1304
2013-06-04,02:30:00,15165.0000,15170.0000,15156.0000,15159.0000,1410
2013-06-04,02:35:00,15158.0000,15172.0000,15157.0000,15165.0000,1256
2013-06-04,02:40:00,15165.0000,15194.0000,15164.0000,15184.0000,2375
2013-06-04,02:45:00,15184.0000,15191.0000,15176.0000,15180.0000,1413
2013-06-04,02:50:00,15181.0000,15200.0000,15178.0000,15184.0000,1807
2013-06-04,02:55:00,15185.0000,15193.0000,15177.0000,15182.0000,1313
2013-06-04,03:00:00,15183.0000,15191.0000,15180.0000,15181.0000,1810
2013-06-04,03:05:00,15182.0000,15193.0000,15179.0000,15182.0000,1067
2013-06-04,03:10:00,15181.0000,15190.0000,15177.0000,15186.0000,1099
2013-06-04,03:15:00,15186.0000,15186.0000,15174.0000,15177.0000,1265
2013-06-04,03:20:00,15176.0000,15198.0000,15176.0000,15191.0000,2167
2013-06-04,03:25:00,15192.0000,15199.0000,15186.0000,15194.0000,1321
2013-06-04,03:30:00,15193.0000,15204.0000,15185.0000,15204.0000,1984
2013-06-04,03:35:00,15203.0000,15205.0000,15195.0000,15204.0000,2324
2013-06-04,03:40:00,15205.0000,15217.0000,15199.0000,15216.0000,1999
2013-06-04,03:45:00,15216.0000,15234.0000,15213.0000,15220.0000,3760
2013-06-04,03:50:00,15220.0000,15228.0000,15209.0000,15226.0000,2215
2013-06-04,03:55:00,15226.0000,15242.0000,15220.0000,15240.0000,4238
2013-06-04,04:00:00,15238.0000,15238.0000,15230.0000,15232.0000,1456
2013-06-04,04:05:00,15231.0000,15232.0000,15228.0000,15231.0000,549
2013-06-04,04:10:00,15230.0000,15231.0000,15212.0000,15214.0000,1536
2013-06-04,04:15:00,15217.0000,15217.0000,15217.0000,15217.0000,1
2013-06-04,04:30:00,15217.0000,15221.0000,15215.0000,15219.0000,134
2013-06-04,04:35:00,15219.0000,15222.0000,15215.0000,15217.0000,104
2013-06-04,04:40:00,15215.0000,15225.0000,15215.0000,15223.0000,43
2013-06-04,04:45:00,15222.0000,15226.0000,15222.0000,15222.0000,46
2013-06-04,04:50:00,15223.0000,15223.0000,15222.0000,15222.0000,6
2013-06-04,04:55:00,15223.0000,15227.0000,15221.0000,15221.0000,46
2013-06-04,05:00:00,15220.0000,15221.0000,15220.0000,15221.0000,9
2013-06-04,05:05:00,15221.0000,15223.0000,15221.0000,15222.0000,22
2013-06-04,05:10:00,15221.0000,15226.0000,15216.0000,15220.0000,146
2013-06-04,06:00:00,15220.0000,15224.0000,15213.0000,15222.0000,146
2013-06-04,06:05:00,15222.0000,15223.0000,15221.0000,15222.0000,20
2013-06-04,06:10:00,15221.0000,15221.0000,15218.0000,15218.0000,5
2013-06-04,06:15:00,15218.0000,15220.0000,15218.0000,15220.0000,5
2013-06-04,06:20:00,15220.0000,15223.0000,15220.0000,15223.0000,18
2013-06-04,06:30:00,15220.0000,15220.0000,15177.0000,15194.0000,1013
2013-06-04,06:35:00,15196.0000,15202.0000,15194.0000,15199.0000,141
2013-06-04,06:40:00,15198.0000,15201.0000,15190.0000,15200.0000,71
2013-06-04,06:45:00,15199.0000,15200.0000,15195.0000,15196.0000,47
2013-06-04,06:50:00,15198.0000,15198.0000,15192.0000,15192.0000,24
2013-06-04,06:55:00,15194.0000,15198.0000,15193.0000,15193.0000,21
2013-06-04,07:00:00,15193.0000,15197.0000,15192.0000,15194.0000,26
2013-06-04,07:05:00,15196.0000,15198.0000,15195.0000,15197.0000,23
2013-06-04,07:10:00,15198.0000,15201.0000,15196.0000,15198.0000,80
2013-06-04,07:15:00,15196.0000,15200.0000,15194.0000,15200.0000,32
2013-06-04,07:20:00,15199.0000,15199.0000,15197.0000,15198.0000,36
2013-06-04,07:25:00,15197.0000,15204.0000,15197.0000,15201.0000,50
2013-06-04,07:30:00,15201.0000,15203.0000,15201.0000,15203.0000,16
2013-06-04,07:35:00,15203.0000,15204.0000,15201.0000,15202.0000,36
2013-06-04,07:40:00,15203.0000,15203.0000,15201.0000,15203.0000,13
2013-06-04,07:45:00,15202.0000,15207.0000,15201.0000,15207.0000,40
2013-06-04,07:50:00,15207.0000,15211.0000,15206.0000,15208.0000,52
2013-06-04,07:55:00,15209.0000,15209.0000,15205.0000,15205.0000,72
2013-06-04,08:00:00,15205.0000,15210.0000,15204.0000,15207.0000,112
2013-06-04,08:05:00,15208.0000,15211.0000,15208.0000,15211.0000,68
2013-06-04,08:10:00,15210.0000,15210.0000,15201.0000,15201.0000,57
2013-06-04,08:15:00,15202.0000,15205.0000,15198.0000,15199.0000,104
2013-06-04,08:20:00,15200.0000,15205.0000,15196.0000,15196.0000,257
2013-06-04,08:25:00,15197.0000,15201.0000,15196.0000,15198.0000,63
2013-06-04,08:30:00,15199.0000,15200.0000,15197.0000,15199.0000,57
2013-06-04,08:35:00,15198.0000,15200.0000,15195.0000,15198.0000,115
2013-06-04,08:40:00,15198.0000,15200.0000,15195.0000,15195.0000,42
2013-06-04,08:45:00,15195.0000,15196.0000,15189.0000,15192.0000,197
2013-06-04,08:50:00,15192.0000,15201.0000,15192.0000,15195.0000,169
2013-06-04,08:55:00,15194.0000,15198.0000,15192.0000,15192.0000,218
2013-06-04,09:00:00,15194.0000,15201.0000,15192.0000,15197.0000,146
2013-06-04,09:05:00,15197.0000,15200.0000,15193.0000,15196.0000,124
2013-06-04,09:10:00,15197.0000,15199.0000,15194.0000,15196.0000,97
2013-06-04,09:15:00,15196.0000,15200.0000,15194.0000,15199.0000,58
2013-06-04,09:20:00,15198.0000,15207.0000,15198.0000,15201.0000,116
2013-06-04,09:25:00,15201.0000,15203.0000,15194.0000,15198.0000,107
2013-06-04,09:30:00,15197.0000,15197.0000,15190.0000,15192.0000,112
2013-06-04,09:35:00,15193.0000,15195.0000,15188.0000,15189.0000,50
2013-06-04,09:40:00,15189.0000,15195.0000,15189.0000,15194.0000,55
2013-06-04,09:45:00,15194.0000,15200.0000,15193.0000,15196.0000,113
2013-06-04,09:50:00,15194.0000,15203.0000,15194.0000,15202.0000,68
2013-06-04,09:55:00,15201.0000,15203.0000,15201.0000,15203.0000,18
2013-06-04,10:00:00,15202.0000,15202.0000,15196.0000,15198.0000,81
2013-06-04,10:05:00,15199.0000,15199.0000,15193.0000,15195.0000,61
2013-06-04,10:10:00,15195.0000,15197.0000,15192.0000,15192.0000,56
2013-06-04,10:15:00,15193.0000,15200.0000,15193.0000,15197.0000,61
2013-06-04,10:20:00,15197.0000,15199.0000,15197.0000,15199.0000,44
2013-06-04,10:25:00,15199.0000,15202.0000,15199.0000,15200.0000,45
2013-06-04,10:30:00,15200.0000,15200.0000,15194.0000,15195.0000,31
2013-06-04,10:35:00,15196.0000,15202.0000,15196.0000,15201.0000,146
2013-06-04,10:40:00,15199.0000,15205.0000,15199.0000,15205.0000,170
2013-06-04,10:45:00,15205.0000,15206.0000,15199.0000,15200.0000,57
2013-06-04,10:50:00,15200.0000,15201.0000,15198.0000,15201.0000,41
2013-06-04,10:55:00,15201.0000,15201.0000,15194.0000,15194.0000,201
2013-06-04,11:00:00,15195.0000,15195.0000,15191.0000,15192.0000,42
2013-06-04,11:05:00,15192.0000,15194.0000,15189.0000,15189.0000,61
2013-06-04,11:10:00,15191.0000,15200.0000,15191.0000,15197.0000,90
2013-06-04,11:15:00,15198.0000,15199.0000,15191.0000,15195.0000,67
2013-06-04,11:20:00,15196.0000,15201.0000,15196.0000,15201.0000,45
2013-06-04,11:25:00,15200.0000,15200.0000,15192.0000,15196.0000,72
2013-06-04,11:30:00,15197.0000,15202.0000,15197.0000,15200.0000,111
2013-06-04,11:35:00,15199.0000,15202.0000,15199.0000,15200.0000,59
2013-06-04,11:40:00,15199.0000,15201.0000,15197.0000,15200.0000,130
2013-06-04,11:45:00,15201.0000,15203.0000,15199.0000,15202.0000,116
2013-06-04,11:50:00,15201.0000,15204.0000,15199.0000,15202.0000,66
2013-06-04,11:55:00,15204.0000,15208.0000,15202.0000,15205.0000,89
2013-06-04,12:00:00,15205.0000,15205.0000,15201.0000,15201.0000,38
2013-06-04,12:05:00,15201.0000,15206.0000,15201.0000,15205.0000,33
2013-06-04,12:10:00,15205.0000,15205.0000,15201.0000,15201.0000,49
2013-06-04,12:15:00,15202.0000,15209.0000,15202.0000,15208.0000,103
2013-06-04,12:20:00,15208.0000,15208.0000,15207.0000,15207.0000,19
2013-06-04,12:25:00,15206.0000,15207.0000,15205.0000,15206.0000,35
2013-06-04,12:30:00,15207.0000,15210.0000,15203.0000,15210.0000,35
2013-06-04,12:35:00,15209.0000,15216.0000,15208.0000,15214.0000,84
2013-06-04,12:40:00,15214.0000,15216.0000,15212.0000,15214.0000,52
2013-06-04,12:45:00,15215.0000,15216.0000,15214.0000,15216.0000,30
2013-06-04,12:50:00,15215.0000,15216.0000,15213.0000,15213.0000,47
2013-06-04,12:55:00,15212.0000,15216.0000,15211.0000,15215.0000,43
2013-06-04,13:00:00,15214.0000,15216.0000,15214.0000,15214.0000,33
2013-06-04,13:05:00,15216.0000,15219.0000,15216.0000,15218.0000,77
2013-06-04,13:10:00,15218.0000,15218.0000,15216.0000,15218.0000,65
2013-06-04,13:15:00,15218.0000,15219.0000,15217.0000,15217.0000,61
2013-06-04,13:20:00,15216.0000,15216.0000,15207.0000,15207.0000,152
2013-06-04,13:25:00,15207.0000,15213.0000,15207.0000,15213.0000,71
2013-06-04,13:30:00,15213.0000,15216.0000,15209.0000,15210.0000,193
2013-06-04,13:35:00,15210.0000,15213.0000,15208.0000,15213.0000,81
2013-06-04,13:40:00,15213.0000,15222.0000,15213.0000,15222.0000,171
2013-06-04,13:45:00,15222.0000,15223.0000,15220.0000,15220.0000,72
2013-06-04,13:50:00,15220.0000,15221.0000,15212.0000,15213.0000,84
2013-06-04,13:55:00,15212.0000,15215.0000,15209.0000,15215.0000,112
2013-06-04,14:00:00,15217.0000,15227.0000,15217.0000,15226.0000,158
2013-06-04,14:05:00,15226.0000,15231.0000,15224.0000,15228.0000,159
2013-06-04,14:10:00,15227.0000,15229.0000,15223.0000,15227.0000,45
2013-06-04,14:15:00,15227.0000,15228.0000,15225.0000,15225.0000,77
2013-06-04,14:20:00,15226.0000,15227.0000,15223.0000,15224.0000,114
2013-06-04,14:25:00,15225.0000,15226.0000,15222.0000,15225.0000,82
2013-06-04,14:30:00,15223.0000,15224.0000,15216.0000,15218.0000,57
2013-06-04,14:35:00,15218.0000,15220.0000,15215.0000,15215.0000,76
2013-06-04,14:40:00,15215.0000,15216.0000,15211.0000,15211.0000,95
2013-06-04,14:45:00,15211.0000,15221.0000,15210.0000,15220.0000,205
2013-06-04,14:50:00,15220.0000,15220.0000,15215.0000,15219.0000,72
2013-06-04,14:55:00,15219.0000,15219.0000,15216.0000,15218.0000,88
2013-06-04,15:00:00,15217.0000,15240.0000,15210.0000,15238.0000,754
2013-06-04,15:05:00,15237.0000,15239.0000,15230.0000,15232.0000,321
2013-06-04,15:10:00,15231.0000,15237.0000,15226.0000,15235.0000,272
2013-06-04,15:15:00,15235.0000,15237.0000,15227.0000,15231.0000,346
2013-06-04,15:20:00,15230.0000,15230.0000,15213.0000,15216.0000,293
2013-06-04,15:25:00,15215.0000,15221.0000,15209.0000,15214.0000,301
2013-06-04,15:30:00,15214.0000,15218.0000,15209.0000,15214.0000,170
2013-06-04,15:35:00,15213.0000,15218.0000,15211.0000,15211.0000,143
2013-06-04,15:40:00,15211.0000,15214.0000,15207.0000,15210.0000,129
2013-06-04,15:45:00,15208.0000,15211.0000,15204.0000,15209.0000,178
2013-06-04,15:50:00,15208.0000,15221.0000,15207.0000,15219.0000,255
2013-06-04,15:55:00,15219.0000,15219.0000,15209.0000,15211.0000,219
2013-06-04,16:00:00,15213.0000,15214.0000,15206.0000,15212.0000,163
2013-06-04,16:05:00,15213.0000,15219.0000,15212.0000,15215.0000,169
2013-06-04,16:10:00,15215.0000,15219.0000,15201.0000,15206.0000,267
2013-06-04,16:15:00,15206.0000,15214.0000,15202.0000,15208.0000,477
2013-06-04,16:20:00,15209.0000,15215.0000,15207.0000,15209.0000,57
2013-06-04,16:25:00,15209.0000,15214.0000,15203.0000,15209.0000,130
2013-06-04,16:30:00,15209.0000,15218.0000,15209.0000,15214.0000,118
2013-06-04,16:35:00,15213.0000,15219.0000,15212.0000,15219.0000,111
2013-06-04,16:40:00,15218.0000,15221.0000,15215.0000,15220.0000,88
2013-06-04,16:45:00,15222.0000,15224.0000,15215.0000,15215.0000,103
2013-06-04,16:50:00,15214.0000,15214.0000,15207.0000,15208.0000,228
2013-06-04,16:55:00,15209.0000,15210.0000,15201.0000,15202.0000,165
2013-06-04,17:00:00,15202.0000,15215.0000,15201.0000,15215.0000,311
2013-06-04,17:05:00,15215.0000,15215.0000,15202.0000,15205.0000,133
2013-06-04,17:10:00,15204.0000,15205.0000,15200.0000,15203.0000,103
2013-06-04,17:15:00,15205.0000,15213.0000,15203.0000,15203.0000,135
2013-06-04,17:20:00,15204.0000,15209.0000,15201.0000,15203.0000,103
2013-06-04,17:25:00,15204.0000,15208.0000,15204.0000,15208.0000,87
2013-06-04,17:30:00,15207.0000,15209.0000,15205.0000,15209.0000,30
2013-06-04,17:35:00,15209.0000,15213.0000,15205.0000,15209.0000,77
2013-06-04,17:40:00,15209.0000,15209.0000,15204.0000,15206.0000,58
2013-06-04,17:45:00,15206.0000,15209.0000,15204.0000,15208.0000,43
2013-06-04,17:50:00,15207.0000,15214.0000,15207.0000,15210.0000,44
2013-06-04,17:55:00,15209.0000,15214.0000,15209.0000,15213.0000,64
2013-06-04,18:00:00,15214.0000,15217.0000,15214.0000,15215.0000,117
2013-06-04,18:05:00,15215.0000,15226.0000,15215.0000,15220.0000,235
2013-06-04,18:10:00,15221.0000,15222.0000,15220.0000,15222.0000,30
2013-06-04,18:15:00,15223.0000,15223.0000,15216.0000,15218.0000,155
2013-06-04,18:20:00,15218.0000,15218.0000,15213.0000,15215.0000,135
2013-06-04,18:25:00,15215.0000,15219.0000,15214.0000,15216.0000,127
2013-06-04,18:30:00,15216.0000,15222.0000,15214.0000,15220.0000,180
2013-06-04,18:35:00,15218.0000,15218.0000,15204.0000,15206.0000,131
2013-06-04,18:40:00,15205.0000,15209.0000,15201.0000,15205.0000,234
2013-06-04,18:45:00,15203.0000,15210.0000,15201.0000,15207.0000,142
2013-06-04,18:50:00,15208.0000,15213.0000,15203.0000,15209.0000,290
2013-06-04,18:55:00,15208.0000,15214.0000,15207.0000,15213.0000,265
2013-06-04,19:00:00,15213.0000,15214.0000,15206.0000,15207.0000,111
2013-06-04,19:05:00,15208.0000,15210.0000,15205.0000,15207.0000,103
2013-06-04,19:10:00,15205.0000,15210.0000,15202.0000,15205.0000,130
2013-06-04,19:15:00,15205.0000,15210.0000,15205.0000,15208.0000,53
2013-06-04,19:20:00,15209.0000,15212.0000,15208.0000,15210.0000,139
2013-06-04,19:25:00,15209.0000,15215.0000,15209.0000,15213.0000,75
2013-06-04,19:30:00,15213.0000,15213.0000,15208.0000,15210.0000,123
2013-06-04,19:35:00,15211.0000,15218.0000,15211.0000,15216.0000,148
2013-06-04,19:40:00,15215.0000,15220.0000,15215.0000,15216.0000,202
2013-06-04,19:45:00,15216.0000,15219.0000,15216.0000,15217.0000,121
2013-06-04,19:50:00,15215.0000,15218.0000,15210.0000,15213.0000,73
2013-06-04,19:55:00,15213.0000,15216.0000,15208.0000,15211.0000,126
2013-06-04,20:00:00,15212.0000,15217.0000,15208.0000,15217.0000,168
2013-06-04,20:05:00,15218.0000,15224.0000,15218.0000,15223.0000,178
2013-06-04,20:10:00,15222.0000,15231.0000,15218.0000,15229.0000,335
2013-06-04,20:15:00,15230.0000,15231.0000,15223.0000,15231.0000,273
2013-06-04,20:20:00,15231.0000,15231.0000,15225.0000,15225.0000,276
2013-06-04,20:25:00,15225.0000,15230.0000,15224.0000,15229.0000,379
2013-06-04,20:30:00,15227.0000,15237.0000,15227.0000,15237.0000,555
2013-06-04,20:35:00,15236.0000,15238.0000,15235.0000,15236.0000,289
2013-06-04,20:40:00,15235.0000,15236.0000,15227.0000,15227.0000,245
2013-06-04,20:45:00,15229.0000,15237.0000,15229.0000,15229.0000,227
2013-06-04,20:50:00,15228.0000,15229.0000,15223.0000,15224.0000,207
2013-06-04,20:55:00,15224.0000,15231.0000,15224.0000,15230.0000,117
2013-06-04,21:00:00,15230.0000,15230.0000,15223.0000,15223.0000,228
2013-06-04,21:05:00,15223.0000,15230.0000,15217.0000,15228.0000,414
2013-06-04,21:10:00,15228.0000,15229.0000,15222.0000,15229.0000,117
2013-06-04,21:15:00,15228.0000,15232.0000,15226.0000,15229.0000,363
2013-06-04,21:20:00,15229.0000,15233.0000,15225.0000,15229.0000,452
2013-06-04,21:25:00,15230.0000,15232.0000,15226.0000,15231.0000,543
2013-06-04,21:30:00,15230.0000,15267.0000,15218.0000,15262.0000,5352
2013-06-04,21:35:00,15263.0000,15283.0000,15260.0000,15263.0000,4164
2013-06-04,21:40:00,15264.0000,15280.0000,15262.0000,15276.0000,2734
2013-06-04,21:45:00,15276.0000,15290.0000,15269.0000,15274.0000,3420
2013-06-04,21:50:00,15274.0000,15276.0000,15263.0000,15272.0000,2410
2013-06-04,21:55:00,15273.0000,15281.0000,15264.0000,15268.0000,2305
2013-06-04,22:00:00,15268.0000,15273.0000,15255.0000,15271.0000,2770
2013-06-04,22:05:00,15271.0000,15273.0000,15257.0000,15271.0000,1951
2013-06-04,22:10:00,15270.0000,15284.0000,15269.0000,15282.0000,2316
2013-06-04,22:15:00,15282.0000,15282.0000,15261.0000,15270.0000,2308
2013-06-04,22:20:00,15270.0000,15276.0000,15262.0000,15274.0000,1403
2013-06-04,22:25:00,15274.0000,15287.0000,15272.0000,15284.0000,1583
2013-06-04,22:30:00,15282.0000,15298.0000,15277.0000,15287.0000,3599
2013-06-04,22:35:00,15288.0000,15289.0000,15281.0000,15284.0000,1249
2013-06-04,22:40:00,15284.0000,15285.0000,15275.0000,15278.0000,1583
2013-06-04,22:45:00,15278.0000,15282.0000,15272.0000,15274.0000,1426
2013-06-04,22:50:00,15275.0000,15276.0000,15239.0000,15245.0000,4131
2013-06-04,22:55:00,15245.0000,15249.0000,15230.0000,15232.0000,2728
2013-06-04,23:00:00,15231.0000,15233.0000,15214.0000,15224.0000,3907
2013-06-04,23:05:00,15225.0000,15231.0000,15215.0000,15226.0000,2771
2013-06-04,23:10:00,15226.0000,15236.0000,15222.0000,15236.0000,2359
2013-06-04,23:15:00,15235.0000,15242.0000,15229.0000,15229.0000,1680
2013-06-04,23:20:00,15229.0000,15245.0000,15227.0000,15242.0000,1618
2013-06-04,23:25:00,15242.0000,15249.0000,15235.0000,15239.0000,1167
2013-06-04,23:30:00,15239.0000,15245.0000,15230.0000,15241.0000,1470
2013-06-04,23:35:00,15241.0000,15243.0000,15223.0000,15235.0000,2219
2013-06-04,23:40:00,15235.0000,15252.0000,15228.0000,15250.0000,1827
2013-06-04,23:45:00,15251.0000,15254.0000,15241.0000,15247.0000,1631
2013-06-04,23:50:00,15246.0000,15253.0000,15237.0000,15248.0000,1556
2013-06-04,23:55:00,15248.0000,15257.0000,15246.0000,15250.0000,1176
2013-06-05,00:00:00,15248.0000,15253.0000,15225.0000,15226.0000,1840
2013-06-05,00:05:00,15226.0000,15235.0000,15216.0000,15225.0000,1867
2013-06-05,00:10:00,15226.0000,15239.0000,15221.0000,15230.0000,1181
2013-06-05,00:15:00,15228.0000,15231.0000,15205.0000,15213.0000,2444
2013-06-05,00:20:00,15213.0000,15217.0000,15207.0000,15211.0000,1165
2013-06-05,00:25:00,15211.0000,15212.0000,15198.0000,15198.0000,2632
2013-06-05,00:30:00,15198.0000,15209.0000,15195.0000,15208.0000,1664
2013-06-05,00:35:00,15208.0000,15215.0000,15204.0000,15210.0000,1881
2013-06-05,00:40:00,15210.0000,15211.0000,15200.0000,15206.0000,1429
2013-06-05,00:45:00,15206.0000,15206.0000,15192.0000,15199.0000,1337
2013-06-05,00:50:00,15199.0000,15214.0000,15194.0000,15205.0000,1693
2013-06-05,00:55:00,15206.0000,15210.0000,15196.0000,15207.0000,996
2013-06-05,01:00:00,15206.0000,15209.0000,15197.0000,15205.0000,1127
2013-06-05,01:05:00,15205.0000,15221.0000,15202.0000,15220.0000,1166
2013-06-05,01:10:00,15219.0000,15226.0000,15212.0000,15225.0000,964
2013-06-05,01:15:00,15225.0000,15226.0000,15217.0000,15221.0000,960
2013-06-05,01:20:00,15220.0000,15220.0000,15202.0000,15203.0000,1207
2013-06-05,01:25:00,15204.0000,15204.0000,15150.0000,15158.0000,4795
2013-06-05,01:30:00,15159.0000,15162.0000,15141.0000,15159.0000,3287
2013-06-05,01:35:00,15160.0000,15160.0000,15129.0000,15137.0000,3219
2013-06-05,01:40:00,15138.0000,15150.0000,15136.0000,15150.0000,1602
2013-06-05,01:45:00,15149.0000,15149.0000,15115.0000,15118.0000,3168
2013-06-05,01:50:00,15119.0000,15132.0000,15115.0000,15117.0000,1867
2013-06-05,01:55:00,15117.0000,15134.0000,15110.0000,15132.0000,3021
2013-06-05,02:00:00,15132.0000,15137.0000,15111.0000,15121.0000,2292
2013-06-05,02:05:00,15122.0000,15126.0000,15099.0000,15099.0000,2987
2013-06-05,02:10:00,15099.0000,15112.0000,15088.0000,15111.0000,3798
2013-06-05,02:15:00,15111.0000,15124.0000,15108.0000,15122.0000,2351
2013-06-05,02:20:00,15123.0000,15130.0000,15110.0000,15111.0000,1865
2013-06-05,02:25:00,15110.0000,15128.0000,15107.0000,15127.0000,2358
2013-06-05,02:30:00,15128.0000,15140.0000,15127.0000,15134.0000,1686
2013-06-05,02:35:00,15133.0000,15144.0000,15124.0000,15141.0000,1088
2013-06-05,02:40:00,15142.0000,15156.0000,15140.0000,15142.0000,2191
2013-06-05,02:45:00,15143.0000,15148.0000,15140.0000,15146.0000,1483
2013-06-05,02:50:00,15145.0000,15160.0000,15144.0000,15151.0000,1451
2013-06-05,02:55:00,15152.0000,15153.0000,15129.0000,15135.0000,1708
2013-06-05,03:00:00,15134.0000,15150.0000,15126.0000,15147.0000,1694
2013-06-05,03:05:00,15146.0000,15167.0000,15143.0000,15155.0000,2728
2013-06-05,03:10:00,15156.0000,15162.0000,15136.0000,15142.0000,2364
2013-06-05,03:15:00,15142.0000,15149.0000,15134.0000,15142.0000,1941
2013-06-05,03:20:00,15142.0000,15152.0000,15137.0000,15138.0000,2803
2013-06-05,03:25:00,15138.0000,15163.0000,15136.0000,15150.0000,1860
2013-06-05,03:30:00,15151.0000,15201.0000,15148.0000,15197.0000,6029
2013-06-05,03:35:00,15197.0000,15204.0000,15192.0000,15198.0000,2339
2013-06-05,03:40:00,15198.0000,15221.0000,15198.0000,15219.0000,3370
2013-06-05,03:45:00,15218.0000,15218.0000,15194.0000,15198.0000,3051
2013-06-05,03:50:00,15198.0000,15204.0000,15175.0000,15191.0000,2739
2013-06-05,03:55:00,15192.0000,15201.0000,15167.0000,15169.0000,3888
2013-06-05,04:00:00,15169.0000,15190.0000,15169.0000,15188.0000,1399
2013-06-05,04:05:00,15188.0000,15190.0000,15176.0000,15182.0000,446
2013-06-05,04:10:00,15182.0000,15183.0000,15175.0000,15177.0000,704
2013-06-05,04:15:00,15179.0000,15179.0000,15179.0000,15179.0000,1
2013-06-05,04:30:00,15178.0000,15178.0000,15173.0000,15173.0000,52
2013-06-05,04:35:00,15172.0000,15173.0000,15170.0000,15170.0000,49
2013-06-05,04:40:00,15170.0000,15175.0000,15170.0000,15175.0000,7
2013-06-05,04:45:00,15174.0000,15178.0000,15174.0000,15178.0000,12
2013-06-05,04:50:00,15179.0000,15182.0000,15179.0000,15180.0000,10
2013-06-05,04:55:00,15175.0000,15177.0000,15175.0000,15176.0000,7
2013-06-05,05:00:00,15176.0000,15176.0000,15170.0000,15170.0000,37
2013-06-05,05:05:00,15171.0000,15174.0000,15169.0000,15172.0000,7
2013-06-05,05:10:00,15173.0000,15178.0000,15173.0000,15174.0000,21
2013-06-05,06:00:00,15169.0000,15171.0000,15164.0000,15167.0000,81
2013-06-05,06:05:00,15169.0000,15178.0000,15169.0000,15178.0000,17
2013-06-05,06:10:00,15177.0000,15179.0000,15176.0000,15176.0000,11
2013-06-05,06:15:00,15177.0000,15179.0000,15176.0000,15177.0000,51
2013-06-05,06:20:00,15176.0000,15176.0000,15172.0000,15174.0000,24
2013-06-05,06:25:00,15175.0000,15177.0000,15175.0000,15177.0000,9
2013-06-05,06:30:00,15179.0000,15179.0000,15179.0000,15179.0000,3
2013-06-05,06:35:00,15178.0000,15178.0000,15176.0000,15176.0000,5
2013-06-05,06:40:00,15174.0000,15174.0000,15171.0000,15171.0000,5
2013-06-05,06:45:00,15173.0000,15176.0000,15173.0000,15176.0000,10
2013-06-05,06:50:00,15177.0000,15178.0000,15177.0000,15178.0000,9
2013-06-05,06:55:00,15178.0000,15178.0000,15178.0000,15178.0000,4
2013-06-05,07:00:00,15179.0000,15181.0000,15177.0000,15181.0000,13
2013-06-05,07:05:00,15180.0000,15180.0000,15173.0000,15173.0000,22
2013-06-05,07:10:00,15176.0000,15176.0000,15174.0000,15174.0000,2
2013-06-05,07:15:00,15173.0000,15175.0000,15173.0000,15175.0000,6
2013-06-05,07:20:00,15177.0000,15178.0000,15177.0000,15178.0000,7
2013-06-05,07:25:00,15174.0000,15178.0000,15174.0000,15178.0000,17
2013-06-05,07:30:00,15176.0000,15176.0000,15175.0000,15175.0000,12
2013-06-05,07:35:00,15173.0000,15173.0000,15171.0000,15171.0000,15
2013-06-05,07:40:00,15171.0000,15174.0000,15170.0000,15172.0000,19
2013-06-05,07:45:00,15170.0000,15172.0000,15169.0000,15172.0000,34
2013-06-05,07:50:00,15173.0000,15176.0000,15173.0000,15176.0000,44
2013-06-05,07:55:00,15175.0000,15175.0000,15172.0000,15172.0000,23
2013-06-05,08:00:00,15172.0000,15173.0000,15168.0000,15173.0000,66
2013-06-05,08:05:00,15172.0000,15175.0000,15171.0000,15171.0000,40
2013-06-05,08:10:00,15170.0000,15170.0000,15166.0000,15169.0000,88
2013-06-05,08:15:00,15169.0000,15170.0000,15166.0000,15167.0000,72
2013-06-05,08:20:00,15167.0000,15174.0000,15166.0000,15173.0000,83
2013-06-05,08:25:00,15172.0000,15179.0000,15171.0000,15177.0000,64
2013-06-05,08:30:00,15176.0000,15184.0000,15175.0000,15182.0000,123
2013-06-05,08:35:00,15182.0000,15183.0000,15180.0000,15182.0000,32
2013-06-05,08:40:00,15182.0000,15189.0000,15182.0000,15187.0000,109
2013-06-05,08:45:00,15188.0000,15188.0000,15184.0000,15188.0000,41
2013-06-05,08:50:00,15187.0000,15188.0000,15183.0000,15184.0000,48
2013-06-05,08:55:00,15183.0000,15187.0000,15182.0000,15183.0000,109
2013-06-05,09:00:00,15182.0000,15182.0000,15177.0000,15177.0000,89
2013-06-05,09:05:00,15175.0000,15178.0000,15174.0000,15174.0000,71
2013-06-05,09:10:00,15175.0000,15175.0000,15171.0000,15172.0000,98
2013-06-05,09:15:00,15171.0000,15171.0000,15169.0000,15170.0000,42
2013-06-05,09:20:00,15170.0000,15171.0000,15169.0000,15170.0000,104
2013-06-05,09:25:00,15172.0000,15174.0000,15171.0000,15173.0000,70
2013-06-05,09:30:00,15173.0000,15174.0000,15170.0000,15171.0000,133
2013-06-05,09:35:00,15171.0000,15171.0000,15169.0000,15170.0000,39
2013-06-05,09:40:00,15171.0000,15185.0000,15171.0000,15184.0000,104
2013-06-05,09:45:00,15183.0000,15183.0000,15178.0000,15178.0000,65
2013-06-05,09:50:00,15179.0000,15179.0000,15171.0000,15176.0000,89
2013-06-05,09:55:00,15176.0000,15185.0000,15174.0000,15180.0000,108
2013-06-05,10:00:00,15180.0000,15183.0000,15179.0000,15182.0000,26
2013-06-05,10:05:00,15182.0000,15182.0000,15175.0000,15175.0000,60
2013-06-05,10:10:00,15175.0000,15177.0000,15172.0000,15174.0000,95
2013-06-05,10:15:00,15174.0000,15176.0000,15173.0000,15173.0000,44
2013-06-05,10:20:00,15175.0000,15177.0000,15174.0000,15175.0000,17
2013-06-05,10:25:00,15175.0000,15175.0000,15174.0000,15174.0000,18
2013-06-05,10:30:00,15174.0000,15178.0000,15173.0000,15176.0000,63
2013-06-05,10:35:00,15175.0000,15177.0000,15172.0000,15173.0000,55
2013-06-05,10:40:00,15173.0000,15174.0000,15172.0000,15173.0000,18
2013-06-05,10:45:00,15174.0000,15178.0000,15174.0000,15175.0000,77
2013-06-05,10:50:00,15177.0000,15178.0000,15175.0000,15176.0000,33
2013-06-05,10:55:00,15174.0000,15177.0000,15174.0000,15176.0000,12
2013-06-05,11:00:00,15175.0000,15176.0000,15174.0000,15176.0000,19
2013-06-05,11:05:00,15173.0000,15175.0000,15173.0000,15175.0000,11
2013-06-05,11:10:00,15176.0000,15178.0000,15174.0000,15175.0000,25
2013-06-05,11:15:00,15176.0000,15177.0000,15173.0000,15173.0000,70
2013-06-05,11:20:00,15172.0000,15173.0000,15172.0000,15173.0000,10
2013-06-05,11:25:00,15175.0000,15178.0000,15174.0000,15177.0000,28
2013-06-05,11:30:00,15176.0000,15188.0000,15173.0000,15183.0000,208
2013-06-05,11:35:00,15182.0000,15187.0000,15180.0000,15187.0000,102
2013-06-05,11:40:00,15186.0000,15186.0000,15179.0000,15182.0000,80
2013-06-05,11:45:00,15182.0000,15183.0000,15180.0000,15182.0000,17
2013-06-05,11:50:00,15181.0000,15182.0000,15175.0000,15176.0000,92
2013-06-05,11:55:00,15176.0000,15177.0000,15169.0000,15173.0000,101
2013-06-05,12:00:00,15172.0000,15174.0000,15172.0000,15172.0000,6
2013-06-05,12:05:00,15172.0000,15174.0000,15170.0000,15171.0000,52
2013-06-05,12:10:00,15170.0000,15170.0000,15167.0000,15168.0000,74
2013-06-05,12:15:00,15168.0000,15168.0000,15161.0000,15164.0000,126
2013-06-05,12:20:00,15165.0000,15169.0000,15163.0000,15168.0000,66
2013-06-05,12:25:00,15168.0000,15169.0000,15167.0000,15167.0000,45
2013-06-05,12:30:00,15168.0000,15175.0000,15168.0000,15174.0000,110
2013-06-05,12:35:00,15173.0000,15181.0000,15173.0000,15176.0000,224
2013-06-05,12:40:00,15176.0000,15178.0000,15176.0000,15176.0000,34
2013-06-05,12:45:00,15176.0000,15178.0000,15175.0000,15177.0000,14
2013-06-05,12:50:00,15175.0000,15175.0000,15172.0000,15172.0000,56
2013-06-05,12:55:00,15173.0000,15174.0000,15170.0000,15172.0000,72
2013-06-05,13:00:00,15172.0000,15176.0000,15170.0000,15170.0000,66
2013-06-05,13:05:00,15169.0000,15171.0000,15166.0000,15166.0000,37
2013-06-05,13:10:00,15164.0000,15164.0000,15160.0000,15162.0000,64
2013-06-05,13:15:00,15161.0000,15163.0000,15161.0000,15162.0000,23
2013-06-05,13:20:00,15163.0000,15166.0000,15163.0000,15163.0000,31
2013-06-05,13:25:00,15164.0000,15171.0000,15164.0000,15171.0000,78
2013-06-05,13:30:00,15171.0000,15171.0000,15165.0000,15165.0000,144
2013-06-05,13:35:00,15166.0000,15166.0000,15151.0000,15153.0000,267
2013-06-05,13:40:00,15152.0000,15155.0000,15152.0000,15154.0000,92
2013-06-05,13:45:00,15154.0000,15156.0000,15151.0000,15151.0000,50
2013-06-05,13:50:00,15150.0000,15150.0000,15137.0000,15144.0000,341
2013-06-05,13:55:00,15143.0000,15147.0000,15134.0000,15134.0000,206
2013-06-05,14:00:00,15135.0000,15142.0000,15133.0000,15142.0000,275
2013-06-05,14:05:00,15142.0000,15146.0000,15135.0000,15146.0000,175
2013-06-05,14:10:00,15146.0000,15146.0000,15139.0000,15140.0000,115
2013-06-05,14:15:00,15140.0000,15141.0000,15135.0000,15138.0000,131
2013-06-05,14:20:00,15138.0000,15140.0000,15136.0000,15138.0000,66
2013-06-05,14:25:00,15139.0000,15143.0000,15139.0000,15140.0000,53
2013-06-05,14:30:00,15140.0000,15146.0000,15139.0000,15146.0000,82
2013-06-05,14:35:00,15146.0000,15147.0000,15141.0000,15141.0000,118
2013-06-05,14:40:00,15143.0000,15145.0000,15141.0000,15144.0000,19
2013-06-05,14:45:00,15144.0000,15146.0000,15140.0000,15145.0000,91
2013-06-05,14:50:00,15146.0000,15148.0000,15138.0000,15139.0000,217
2013-06-05,14:55:00,15139.0000,15146.0000,15139.0000,15144.0000,40
2013-06-05,15:00:00,15146.0000,15150.0000,15138.0000,15144.0000,364
2013-06-05,15:05:00,15142.0000,15153.0000,15139.0000,15150.0000,365
2013-06-05,15:10:00,15149.0000,15161.0000,15145.0000,15160.0000,188
2013-06-05,15:15:00,15161.0000,15163.0000,15153.0000,15153.0000,243
2013-06-05,15:20:00,15152.0000,15161.0000,15151.0000,15159.0000,135
2013-06-05,15:25:00,15158.0000,15168.0000,15158.0000,15163.0000,221
2013-06-05,15:30:00,15162.0000,15164.0000,15158.0000,15162.0000,77
2013-06-05,15:35:00,15160.0000,15171.0000,15160.0000,15171.0000,129
2013-06-05,15:40:00,15171.0000,15181.0000,15169.0000,15171.0000,366
2013-06-05,15:45:00,15171.0000,15179.0000,15169.0000,15177.0000,202
2013-06-05,15:50:00,15175.0000,15177.0000,15169.0000,15170.0000,95
2013-06-05,15:55:00,15173.0000,15173.0000,15157.0000,15162.0000,154
2013-06-05,16:00:00,15161.0000,15163.0000,15157.0000,15163.0000,158
2013-06-05,16:05:00,15162.0000,15163.0000,15153.0000,15158.0000,111
2013-06-05,16:10:00,15157.0000,15157.0000,15151.0000,15154.0000,84
2013-06-05,16:15:00,15153.0000,15162.0000,15153.0000,15156.0000,103
2013-06-05,16:20:00,15157.0000,15158.0000,15153.0000,15155.0000,129
2013-06-05,16:25:00,15153.0000,15158.0000,15152.0000,15156.0000,133
2013-06-05,16:30:00,15159.0000,15167.0000,15156.0000,15166.0000,92
2013-06-05,16:35:00,15167.0000,15179.0000,15167.0000,15176.0000,498
2013-06-05,16:40:00,15176.0000,15176.0000,15170.0000,15172.0000,94
2013-06-05,16:45:00,15173.0000,15176.0000,15166.0000,15169.0000,90
2013-06-05,16:50:00,15168.0000,15174.0000,15166.0000,15167.0000,71
2013-06-05,16:55:00,15168.0000,15172.0000,15160.0000,15167.0000,128
2013-06-05,17:00:00,15164.0000,15167.0000,15154.0000,15157.0000,506
2013-06-05,17:05:00,15157.0000,15160.0000,15155.0000,15158.0000,72
2013-06-05,17:10:00,15158.0000,15161.0000,15157.0000,15158.0000,126
2013-06-05,17:15:00,15159.0000,15159.0000,15155.0000,15157.0000,49
2013-06-05,17:20:00,15158.0000,15161.0000,15156.0000,15158.0000,66
2013-06-05,17:25:00,15157.0000,15171.0000,15155.0000,15171.0000,104
2013-06-05,17:30:00,15168.0000,15169.0000,15163.0000,15165.0000,93
2013-06-05,17:35:00,15165.0000,15165.0000,15156.0000,15156.0000,90
2013-06-05,17:40:00,15157.0000,15158.0000,15149.0000,15152.0000,143
2013-06-05,17:45:00,15153.0000,15158.0000,15151.0000,15157.0000,97
2013-06-05,17:50:00,15157.0000,15160.0000,15147.0000,15149.0000,264
2013-06-05,17:55:00,15147.0000,15147.0000,15140.0000,15147.0000,208
2013-06-05,18:00:00,15148.0000,15148.0000,15143.0000,15144.0000,46
2013-06-05,18:05:00,15146.0000,15149.0000,15145.0000,15146.0000,131
2013-06-05,18:10:00,15146.0000,15148.0000,15136.0000,15137.0000,264
2013-06-05,18:15:00,15138.0000,15142.0000,15132.0000,15134.0000,182
2013-06-05,18:20:00,15133.0000,15134.0000,15121.0000,15129.0000,420
2013-06-05,18:25:00,15128.0000,15132.0000,15126.0000,15127.0000,121
2013-06-05,18:30:00,15127.0000,15127.0000,15114.0000,15118.0000,364
2013-06-05,18:35:00,15118.0000,15124.0000,15114.0000,15115.0000,406
2013-06-05,18:40:00,15115.0000,15120.0000,15113.0000,15116.0000,322
2013-06-05,18:45:00,15115.0000,15118.0000,15110.0000,15116.0000,403
2013-06-05,18:50:00,15118.0000,15122.0000,15118.0000,15120.0000,98
2013-06-05,18:55:00,15119.0000,15127.0000,15119.0000,15127.0000,187
2013-06-05,19:00:00,15127.0000,15132.0000,15125.0000,15128.0000,243
2013-06-05,19:05:00,15128.0000,15138.0000,15125.0000,15128.0000,708
2013-06-05,19:10:00,15129.0000,15133.0000,15117.0000,15121.0000,537
2013-06-05,19:15:00,15120.0000,15125.0000,15118.0000,15125.0000,393
2013-06-05,19:20:00,15123.0000,15123.0000,15119.0000,15120.0000,346
2013-06-05,19:25:00,15121.0000,15123.0000,15114.0000,15115.0000,386
2013-06-05,19:30:00,15116.0000,15124.0000,15114.0000,15124.0000,104
2013-06-05,19:35:00,15124.0000,15128.0000,15121.0000,15122.0000,119
2013-06-05,19:40:00,15122.0000,15125.0000,15119.0000,15121.0000,144
2013-06-05,19:45:00,15120.0000,15125.0000,15119.0000,15123.0000,245
2013-06-05,19:50:00,15122.0000,15127.0000,15122.0000,15124.0000,189
2013-06-05,19:55:00,15123.0000,15125.0000,15119.0000,15120.0000,246
2013-06-05,20:00:00,15122.0000,15128.0000,15121.0000,15122.0000,409
2013-06-05,20:05:00,15123.0000,15126.0000,15120.0000,15125.0000,214
2013-06-05,20:10:00,15125.0000,15126.0000,15121.0000,15122.0000,104
2013-06-05,20:15:00,15120.0000,15134.0000,15110.0000,15134.0000,1310
2013-06-05,20:20:00,15132.0000,15145.0000,15131.0000,15137.0000,934
2013-06-05,20:25:00,15138.0000,15139.0000,15117.0000,15125.0000,851
2013-06-05,20:30:00,15125.0000,15128.0000,15118.0000,15127.0000,662
2013-06-05,20:35:00,15127.0000,15135.0000,15124.0000,15129.0000,784
2013-06-05,20:40:00,15128.0000,15131.0000,15124.0000,15127.0000,419
2013-06-05,20:45:00,15127.0000,15134.0000,15124.0000,15133.0000,278
2013-06-05,20:50:00,15134.0000,15138.0000,15127.0000,15133.0000,445
2013-06-05,20:55:00,15134.0000,15142.0000,15129.0000,15133.0000,508
2013-06-05,21:00:00,15133.0000,15135.0000,15124.0000,15129.0000,349
2013-06-05,21:05:00,15130.0000,15137.0000,15129.0000,15135.0000,353
2013-06-05,21:10:00,15135.0000,15136.0000,15123.0000,15128.0000,287
2013-06-05,21:15:00,15128.0000,15131.0000,15121.0000,15121.0000,311
2013-06-05,21:20:00,15121.0000,15124.0000,15119.0000,15122.0000,303
2013-06-05,21:25:00,15122.0000,15128.0000,15115.0000,15125.0000,634
2013-06-05,21:30:00,15126.0000,15131.0000,15103.0000,15125.0000,4512
2013-06-05,21:35:00,15124.0000,15126.0000,15098.0000,15116.0000,4236
2013-06-05,21:40:00,15115.0000,15134.0000,15098.0000,15132.0000,4524
2013-06-05,21:45:00,15133.0000,15136.0000,15121.0000,15128.0000,3219
2013-06-05,21:50:00,15128.0000,15136.0000,15120.0000,15129.0000,2395
2013-06-05,21:55:00,15128.0000,15135.0000,15108.0000,15110.0000,1578
2013-06-05,22:00:00,15114.0000,15143.0000,15105.0000,15143.0000,5020
2013-06-05,22:05:00,15143.0000,15149.0000,15109.0000,15112.0000,5448
2013-06-05,22:10:00,15112.0000,15122.0000,15105.0000,15109.0000,4037
2013-06-05,22:15:00,15109.0000,15109.0000,15075.0000,15078.0000,7083
2013-06-05,22:20:00,15078.0000,15097.0000,15073.0000,15094.0000,3878
2013-06-05,22:25:00,15095.0000,15112.0000,15083.0000,15108.0000,3868
2013-06-05,22:30:00,15108.0000,15110.0000,15096.0000,15100.0000,2278
2013-06-05,22:35:00,15101.0000,15115.0000,15087.0000,15092.0000,3516
2013-06-05,22:40:00,15091.0000,15104.0000,15084.0000,15092.0000,2921
2013-06-05,22:45:00,15091.0000,15097.0000,15075.0000,15079.0000,3783
2013-06-05,22:50:00,15077.0000,15078.0000,15060.0000,15070.0000,4115
2013-06-05,22:55:00,15070.0000,15076.0000,15058.0000,15067.0000,2748
2013-06-05,23:00:00,15067.0000,15070.0000,15044.0000,15050.0000,3736
2013-06-05,23:05:00,15050.0000,15050.0000,15029.0000,15044.0000,4988
2013-06-05,23:10:00,15043.0000,15049.0000,15036.0000,15043.0000,1730
2013-06-05,23:15:00,15044.0000,15056.0000,15041.0000,15045.0000,2318
2013-06-05,23:20:00,15045.0000,15053.0000,15033.0000,15051.0000,2832
2013-06-05,23:25:00,15051.0000,15059.0000,15045.0000,15047.0000,2030
2013-06-05,23:30:00,15046.0000,15049.0000,15033.0000,15035.0000,2803
2013-06-05,23:35:00,15035.0000,15062.0000,15030.0000,15061.0000,2496
2013-06-05,23:40:00,15060.0000,15060.0000,15052.0000,15054.0000,1527
2013-06-05,23:45:00,15054.0000,15060.0000,15049.0000,15050.0000,1548
2013-06-05,23:50:00,15050.0000,15052.0000,15042.0000,15042.0000,1440
2013-06-05,23:55:00,15041.0000,15041.0000,15010.0000,15018.0000,3770
2013-06-06,00:00:00,15018.0000,15026.0000,15011.0000,15014.0000,2281
2013-06-06,00:05:00,15014.0000,15015.0000,15000.0000,15014.0000,3252
2013-06-06,00:10:00,15014.0000,15018.0000,15005.0000,15009.0000,1319
2013-06-06,00:15:00,15007.0000,15007.0000,14991.0000,14996.0000,3088
2013-06-06,00:20:00,14997.0000,15008.0000,14995.0000,15007.0000,1823
2013-06-06,00:25:00,15007.0000,15013.0000,15005.0000,15008.0000,1855
2013-06-06,00:30:00,15007.0000,15008.0000,14993.0000,14994.0000,1758
2013-06-06,00:35:00,14994.0000,14995.0000,14978.0000,14980.0000,3562
2013-06-06,00:40:00,14981.0000,14988.0000,14977.0000,14984.0000,1750
2013-06-06,00:45:00,14985.0000,14993.0000,14974.0000,14981.0000,2729
2013-06-06,00:50:00,14980.0000,14980.0000,14967.0000,14973.0000,1979
2013-06-06,00:55:00,14973.0000,14984.0000,14972.0000,14978.0000,1698
2013-06-06,01:00:00,14978.0000,14993.0000,14966.0000,14991.0000,2592
2013-06-06,01:05:00,14990.0000,15001.0000,14988.0000,14998.0000,2758
2013-06-06,01:10:00,14997.0000,15007.0000,14995.0000,14999.0000,2606
2013-06-06,01:15:00,14999.0000,15004.0000,14990.0000,14995.0000,2622
2013-06-06,01:20:00,14994.0000,14999.0000,14988.0000,14995.0000,1642
2013-06-06,01:25:00,14995.0000,15008.0000,14992.0000,15003.0000,2888
2013-06-06,01:30:00,15003.0000,15005.0000,14994.0000,15004.0000,1793
2013-06-06,01:35:00,15004.0000,15008.0000,14993.0000,15007.0000,1763
2013-06-06,01:40:00,15007.0000,15022.0000,15003.0000,15018.0000,2452
2013-06-06,01:45:00,15017.0000,15020.0000,14997.0000,15001.0000,2025
2013-06-06,01:50:00,15001.0000,15004.0000,14993.0000,14994.0000,1330
2013-06-06,01:55:00,14994.0000,14995.0000,14977.0000,14987.0000,1039
2013-06-06,02:00:00,14987.0000,14998.0000,14976.0000,14989.0000,2041
2013-06-06,02:05:00,14990.0000,14997.0000,14984.0000,14991.0000,2126
2013-06-06,02:10:00,14990.0000,14993.0000,14977.0000,14980.0000,1348
2013-06-06,02:15:00,14981.0000,14988.0000,14978.0000,14984.0000,1079
2013-06-06,02:20:00,14984.0000,14987.0000,14956.0000,14958.0000,2978
2013-06-06,02:25:00,14958.0000,14968.0000,14945.0000,14952.0000,2592
2013-06-06,02:30:00,14953.0000,14955.0000,14933.0000,14952.0000,3791
2013-06-06,02:35:00,14953.0000,14971.0000,14952.0000,14969.0000,1889
2013-06-06,02:40:00,14968.0000,14979.0000,14962.0000,14976.0000,1572
2013-06-06,02:45:00,14976.0000,14985.0000,14971.0000,14979.0000,1654
2013-06-06,02:50:00,14979.0000,14990.0000,14965.0000,14967.0000,3394
2013-06-06,02:55:00,14968.0000,14986.0000,14962.0000,14979.0000,2040
2013-06-06,03:00:00,14979.0000,14989.0000,14959.0000,14960.0000,2582
2013-06-06,03:05:00,14963.0000,14971.0000,14952.0000,14952.0000,2644
2013-06-06,03:10:00,14952.0000,14969.0000,14944.0000,14967.0000,2608
2013-06-06,03:15:00,14966.0000,14986.0000,14966.0000,14975.0000,3169
2013-06-06,03:20:00,14975.0000,14976.0000,14946.0000,14976.0000,4768
2013-06-06,03:25:00,14976.0000,14991.0000,14972.0000,14984.0000,2848
2013-06-06,03:30:00,14985.0000,14991.0000,14962.0000,14970.0000,2971
2013-06-06,03:35:00,14970.0000,15003.0000,14970.0000,14989.0000,3844
2013-06-06,03:40:00,14989.0000,14990.0000,14969.0000,14976.0000,2349
2013-06-06,03:45:00,14976.0000,14991.0000,14966.0000,14978.0000,2712
2013-06-06,03:50:00,14978.0000,14979.0000,14947.0000,14951.0000,3521
2013-06-06,03:55:00,14953.0000,14983.0000,14942.0000,14947.0000,5117
2013-06-06,04:00:00,14945.0000,14958.0000,14937.0000,14957.0000,2901
2013-06-06,04:05:00,14957.0000,14962.0000,14955.0000,14959.0000,603
2013-06-06,04:10:00,14959.0000,14968.0000,14956.0000,14957.0000,1114
2013-06-06,04:15:00,14959.0000,14959.0000,14959.0000,14959.0000,1
2013-06-06,04:30:00,14958.0000,14963.0000,14955.0000,14959.0000,66
2013-06-06,04:35:00,14959.0000,14959.0000,14955.0000,14956.0000,47
2013-06-06,04:40:00,14956.0000,14960.0000,14956.0000,14957.0000,35
2013-06-06,04:45:00,14958.0000,14960.0000,14957.0000,14957.0000,11
2013-06-06,04:50:00,14957.0000,14959.0000,14956.0000,14959.0000,35
2013-06-06,04:55:00,14959.0000,14960.0000,14958.0000,14958.0000,25
2013-06-06,05:00:00,14958.0000,14963.0000,14958.0000,14963.0000,19
2013-06-06,05:05:00,14960.0000,14967.0000,14960.0000,14964.0000,14
2013-06-06,05:10:00,14967.0000,14967.0000,14962.0000,14963.0000,72
2013-06-06,06:00:00,14962.0000,14970.0000,14962.0000,14966.0000,96
2013-06-06,06:05:00,14964.0000,14964.0000,14957.0000,14957.0000,28
2013-06-06,06:10:00,14957.0000,14960.0000,14953.0000,14953.0000,48
2013-06-06,06:15:00,14954.0000,14962.0000,14954.0000,14960.0000,30
2013-06-06,06:20:00,14961.0000,14970.0000,14961.0000,14968.0000,23
2013-06-06,06:25:00,14969.0000,14970.0000,14964.0000,14967.0000,22
2013-06-06,06:30:00,14968.0000,14968.0000,14967.0000,14967.0000,3
2013-06-06,06:35:00,14967.0000,14968.0000,14966.0000,14968.0000,37
2013-06-06,06:40:00,14969.0000,14970.0000,14968.0000,14969.0000,23
2013-06-06,06:45:00,14967.0000,14969.0000,14967.0000,14968.0000,14
2013-06-06,06:50:00,14967.0000,14968.0000,14964.0000,14964.0000,22
2013-06-06,06:55:00,14967.0000,14967.0000,14965.0000,14965.0000,3
2013-06-06,07:00:00,14966.0000,14973.0000,14966.0000,14969.0000,48
2013-06-06,07:05:00,14966.0000,14967.0000,14966.0000,14967.0000,8
2013-06-06,07:10:00,14966.0000,14969.0000,14966.0000,14968.0000,19
2013-06-06,07:15:00,14968.0000,14969.0000,14968.0000,14969.0000,15
2013-06-06,07:20:00,14968.0000,14970.0000,14966.0000,14966.0000,15
2013-06-06,07:25:00,14966.0000,14969.0000,14966.0000,14968.0000,4
2013-06-06,07:30:00,14968.0000,14970.0000,14968.0000,14969.0000,11
2013-06-06,07:35:00,14968.0000,14969.0000,14968.0000,14969.0000,6
2013-06-06,07:40:00,14969.0000,14969.0000,14967.0000,14967.0000,7
2013-06-06,07:45:00,14970.0000,14971.0000,14969.0000,14970.0000,14
2013-06-06,07:50:00,14970.0000,14978.0000,14970.0000,14977.0000,129
2013-06-06,07:55:00,14976.0000,14977.0000,14975.0000,14975.0000,36
2013-06-06,08:00:00,14975.0000,14978.0000,14973.0000,14978.0000,44
2013-06-06,08:05:00,14978.0000,14981.0000,14977.0000,14980.0000,92
2013-06-06,08:10:00,14980.0000,14980.0000,14979.0000,14980.0000,96
2013-06-06,08:15:00,14979.0000,14982.0000,14976.0000,14980.0000,177
2013-06-06,08:20:00,14980.0000,14986.0000,14980.0000,14985.0000,180
2013-06-06,08:25:00,14986.0000,14990.0000,14983.0000,14983.0000,209
2013-06-06,08:30:00,14983.0000,14985.0000,14980.0000,14983.0000,60
2013-06-06,08:35:00,14983.0000,14987.0000,14983.0000,14987.0000,41
2013-06-06,08:40:00,14986.0000,14989.0000,14986.0000,14988.0000,113
2013-06-06,08:45:00,14989.0000,14991.0000,14987.0000,14988.0000,83
2013-06-06,08:50:00,14989.0000,14990.0000,14986.0000,14989.0000,64
2013-06-06,08:55:00,14988.0000,14989.0000,14985.0000,14986.0000,72
2013-06-06,09:00:00,14987.0000,14988.0000,14984.0000,14985.0000,25
2013-06-06,09:05:00,14985.0000,14995.0000,14984.0000,14992.0000,121
2013-06-06,09:10:00,14992.0000,14994.0000,14991.0000,14993.0000,113
2013-06-06,09:15:00,14992.0000,14992.0000,14988.0000,14988.0000,93
2013-06-06,09:20:00,14988.0000,14994.0000,14984.0000,14989.0000,203
2013-06-06,09:25:00,14990.0000,14993.0000,14988.0000,14990.0000,58
2013-06-06,09:30:00,14992.0000,14994.0000,14991.0000,14992.0000,52
2013-06-06,09:35:00,14991.0000,14992.0000,14988.0000,14989.0000,61
2013-06-06,09:40:00,14988.0000,14990.0000,14985.0000,14990.0000,95
2013-06-06,09:45:00,14991.0000,14994.0000,14989.0000,14994.0000,90
2013-06-06,09:50:00,14994.0000,14997.0000,14994.0000,14996.0000,92
2013-06-06,09:55:00,14995.0000,14996.0000,14994.0000,14996.0000,122
2013-06-06,10:00:00,14996.0000,14996.0000,14991.0000,14993.0000,153
2013-06-06,10:05:00,14994.0000,14996.0000,14991.0000,14992.0000,203
2013-06-06,10:10:00,14992.0000,14995.0000,14991.0000,14994.0000,72
2013-06-06,10:15:00,14994.0000,14994.0000,14991.0000,14992.0000,78
2013-06-06,10:20:00,14992.0000,14993.0000,14992.0000,14993.0000,11
2013-06-06,10:25:00,14993.0000,14993.0000,14982.0000,14986.0000,153
2013-06-06,10:30:00,14986.0000,14988.0000,14983.0000,14986.0000,88
2013-06-06,10:35:00,14985.0000,14989.0000,14984.0000,14987.0000,45
2013-06-06,10:40:00,14987.0000,14993.0000,14986.0000,14988.0000,92
2013-06-06,10:45:00,14989.0000,14992.0000,14987.0000,14990.0000,96
2013-06-06,10:50:00,14990.0000,14992.0000,14990.0000,14991.0000,80
2013-06-06,10:55:00,14991.0000,14992.0000,14990.0000,14991.0000,71
2013-06-06,11:00:00,14992.0000,14992.0000,14988.0000,14989.0000,23
2013-06-06,11:05:00,14989.0000,14990.0000,14988.0000,14988.0000,15
2013-06-06,11:10:00,14988.0000,14989.0000,14985.0000,14986.0000,77
2013-06-06,11:15:00,14986.0000,14990.0000,14986.0000,14989.0000,39
2013-06-06,11:20:00,14989.0000,14991.0000,14987.0000,14991.0000,72
2013-06-06,11:25:00,14991.0000,14994.0000,14990.0000,14994.0000,112
2013-06-06,11:30:00,14993.0000,14995.0000,14988.0000,14991.0000,116
2013-06-06,11:35:00,14991.0000,14994.0000,14988.0000,14992.0000,69
2013-06-06,11:40:00,14992.0000,14994.0000,14990.0000,14994.0000,39
2013-06-06,11:45:00,14993.0000,14993.0000,14988.0000,14989.0000,66
2013-06-06,11:50:00,14988.0000,14990.0000,14986.0000,14988.0000,66
2013-06-06,11:55:00,14989.0000,14994.0000,14988.0000,14990.0000,74
2013-06-06,12:00:00,14990.0000,14991.0000,14981.0000,14991.0000,168
2013-06-06,12:05:00,14990.0000,14991.0000,14988.0000,14989.0000,82
2013-06-06,12:10:00,14989.0000,14989.0000,14982.0000,14983.0000,100
2013-06-06,12:15:00,14984.0000,14986.0000,14983.0000,14985.0000,43
2013-06-06,12:20:00,14984.0000,14986.0000,14979.0000,14984.0000,146
2013-06-06,12:25:00,14983.0000,14984.0000,14979.0000,14980.0000,114
2013-06-06,12:30:00,14981.0000,14982.0000,14980.0000,14981.0000,61
2013-06-06,12:35:00,14981.0000,14987.0000,14981.0000,14985.0000,30
2013-06-06,12:40:00,14985.0000,14986.0000,14985.0000,14985.0000,8
2013-06-06,12:45:00,14985.0000,14985.0000,14983.0000,14983.0000,20
2013-06-06,12:50:00,14984.0000,14984.0000,14979.0000,14979.0000,52
2013-06-06,12:55:00,14981.0000,14988.0000,14981.0000,14988.0000,58
2013-06-06,13:00:00,14988.0000,14993.0000,14987.0000,14990.0000,95
2013-06-06,13:05:00,14992.0000,14994.0000,14992.0000,14994.0000,73
2013-06-06,13:10:00,14994.0000,14996.0000,14992.0000,14995.0000,45
2013-06-06,13:15:00,14995.0000,14997.0000,14993.0000,14995.0000,191
2013-06-06,13:20:00,14995.0000,14997.0000,14991.0000,14991.0000,77
2013-06-06,13:25:00,14992.0000,14994.0000,14991.0000,14994.0000,42
2013-06-06,13:30:00,14993.0000,14998.0000,14992.0000,14997.0000,180
2013-06-06,13:35:00,14997.0000,14997.0000,14995.0000,14995.0000,24
2013-06-06,13:40:00,14995.0000,14996.0000,14994.0000,14995.0000,24
2013-06-06,13:45:00,14994.0000,14995.0000,14987.0000,14988.0000,98
2013-06-06,13:50:00,14988.0000,14993.0000,14988.0000,14989.0000,67
2013-06-06,13:55:00,14989.0000,14989.0000,14984.0000,14986.0000,75
2013-06-06,14:00:00,14985.0000,14986.0000,14983.0000,14986.0000,62
2013-06-06,14:05:00,14985.0000,14985.0000,14980.0000,14983.0000,93
2013-06-06,14:10:00,14982.0000,14984.0000,14981.0000,14983.0000,64
2013-06-06,14:15:00,14983.0000,14984.0000,14979.0000,14982.0000,160
2013-06-06,14:20:00,14982.0000,14988.0000,14982.0000,14988.0000,46
2013-06-06,14:25:00,14989.0000,14989.0000,14982.0000,14983.0000,108
2013-06-06,14:30:00,14983.0000,14987.0000,14982.0000,14986.0000,51
2013-06-06,14:35:00,14987.0000,14989.0000,14985.0000,14985.0000,88
2013-06-06,14:40:00,14985.0000,14985.0000,14981.0000,14981.0000,76
2013-06-06,14:45:00,14979.0000,14984.0000,14979.0000,14984.0000,34
2013-06-06,14:50:00,14984.0000,14984.0000,14981.0000,14981.0000,30
2013-06-06,14:55:00,14982.0000,14990.0000,14982.0000,14990.0000,96
2013-06-06,15:00:00,14990.0000,14994.0000,14985.0000,14992.0000,187
2013-06-06,15:05:00,14993.0000,15004.0000,14993.0000,14997.0000,343
2013-06-06,15:10:00,14997.0000,14998.0000,14991.0000,14992.0000,252
2013-06-06,15:15:00,14993.0000,14995.0000,14987.0000,14993.0000,197
2013-06-06,15:20:00,14994.0000,14996.0000,14987.0000,14992.0000,87
2013-06-06,15:25:00,14991.0000,14992.0000,14988.0000,14991.0000,81
2013-06-06,15:30:00,14992.0000,14996.0000,14991.0000,14992.0000,77
2013-06-06,15:35:00,14993.0000,14999.0000,14987.0000,14998.0000,170
2013-06-06,15:40:00,14997.0000,14999.0000,14995.0000,14997.0000,66
2013-06-06,15:45:00,14997.0000,14998.0000,14990.0000,14993.0000,116
2013-06-06,15:50:00,14992.0000,14996.0000,14991.0000,14991.0000,103
2013-06-06,15:55:00,14990.0000,14997.0000,14990.0000,14995.0000,60
2013-06-06,16:00:00,14993.0000,14998.0000,14993.0000,14996.0000,113
2013-06-06,16:05:00,14997.0000,14998.0000,14993.0000,14996.0000,83
2013-06-06,16:10:00,14997.0000,14999.0000,14993.0000,14997.0000,45
2013-06-06,16:15:00,14997.0000,14999.0000,14988.0000,14988.0000,74
2013-06-06,16:20:00,14988.0000,14992.0000,14985.0000,14987.0000,124
2013-06-06,16:25:00,14986.0000,14987.0000,14983.0000,14984.0000,124
2013-06-06,16:30:00,14985.0000,14991.0000,14984.0000,14990.0000,146
2013-06-06,16:35:00,14991.0000,14999.0000,14990.0000,14998.0000,259
2013-06-06,16:40:00,14999.0000,15000.0000,14995.0000,14998.0000,124
2013-06-06,16:45:00,14998.0000,14998.0000,14994.0000,14994.0000,162
2013-06-06,16:50:00,14995.0000,15000.0000,14994.0000,14999.0000,111
2013-06-06,16:55:00,14998.0000,15002.0000,14997.0000,15000.0000,117
2013-06-06,17:00:00,15000.0000,15000.0000,14997.0000,14998.0000,129
2013-06-06,17:05:00,14999.0000,14999.0000,14992.0000,14994.0000,80
2013-06-06,17:10:00,14993.0000,15000.0000,14993.0000,14999.0000,70
2013-06-06,17:15:00,15000.0000,15000.0000,14996.0000,14997.0000,15
2013-06-06,17:20:00,14995.0000,15000.0000,14994.0000,15000.0000,57
2013-06-06,17:25:00,14999.0000,14999.0000,14997.0000,14997.0000,42
2013-06-06,17:30:00,14998.0000,14999.0000,14993.0000,14994.0000,72
2013-06-06,17:35:00,14994.0000,14997.0000,14993.0000,14995.0000,52
2013-06-06,17:40:00,14997.0000,14998.0000,14994.0000,14995.0000,51
2013-06-06,17:45:00,14994.0000,14995.0000,14992.0000,14992.0000,47
2013-06-06,17:50:00,14992.0000,14992.0000,14988.0000,14990.0000,67
2013-06-06,17:55:00,14991.0000,14991.0000,14989.0000,14990.0000,17
2013-06-06,18:00:00,14990.0000,14997.0000,14986.0000,14994.0000,231
2013-06-06,18:05:00,14994.0000,14999.0000,14992.0000,14994.0000,200
2013-06-06,18:10:00,14994.0000,14994.0000,14990.0000,14994.0000,68
2013-06-06,18:15:00,14992.0000,14994.0000,14989.0000,14993.0000,67
2013-06-06,18:20:00,14994.0000,15002.0000,14992.0000,14999.0000,97
2013-06-06,18:25:00,14999.0000,15000.0000,14994.0000,14995.0000,214
2013-06-06,18:30:00,14996.0000,15001.0000,14995.0000,14995.0000,174
2013-06-06,18:35:00,14995.0000,14997.0000,14988.0000,14989.0000,175
2013-06-06,18:40:00,14990.0000,14997.0000,14989.0000,14992.0000,136
2013-06-06,18:45:00,14993.0000,14996.0000,14992.0000,14993.0000,44
2013-06-06,18:50:00,14994.0000,14999.0000,14993.0000,14997.0000,142
2013-06-06,18:55:00,14996.0000,14997.0000,14993.0000,14995.0000,60
2013-06-06,19:00:00,14993.0000,14998.0000,14990.0000,14992.0000,138
2013-06-06,19:05:00,14992.0000,14993.0000,14984.0000,14986.0000,198
2013-06-06,19:10:00,14985.0000,14990.0000,14981.0000,14983.0000,316
2013-06-06,19:15:00,14983.0000,14991.0000,14983.0000,14990.0000,64
2013-06-06,19:20:00,14989.0000,14991.0000,14984.0000,14987.0000,197
2013-06-06,19:25:00,14989.0000,14989.0000,14986.0000,14988.0000,69
2013-06-06,19:30:00,14988.0000,14995.0000,14988.0000,14993.0000,85
2013-06-06,19:35:00,14994.0000,14998.0000,14992.0000,14997.0000,105
2013-06-06,19:40:00,14998.0000,14999.0000,14993.0000,14997.0000,63
2013-06-06,19:45:00,14997.0000,15011.0000,14989.0000,15001.0000,604
2013-06-06,19:50:00,15001.0000,15013.0000,15000.0000,15008.0000,465
2013-06-06,19:55:00,15008.0000,15011.0000,15006.0000,15007.0000,105
2013-06-06,20:00:00,15007.0000,15017.0000,15007.0000,15017.0000,350
2013-06-06,20:05:00,15016.0000,15019.0000,15013.0000,15014.0000,272
2013-06-06,20:10:00,15014.0000,15014.0000,15008.0000,15008.0000,222
2013-06-06,20:15:00,15008.0000,15008.0000,15000.0000,15000.0000,218
2013-06-06,20:20:00,15000.0000,15001.0000,14996.0000,14998.0000,198
2013-06-06,20:25:00,14998.0000,15004.0000,14998.0000,15001.0000,173
2013-06-06,20:30:00,14998.0000,15003.0000,14986.0000,14993.0000,799
2013-06-06,20:35:00,14993.0000,14996.0000,14982.0000,14982.0000,664
2013-06-06,20:40:00,14983.0000,14985.0000,14966.0000,14974.0000,1285
2013-06-06,20:45:00,14974.0000,14980.0000,14966.0000,14968.0000,1112
2013-06-06,20:50:00,14967.0000,14970.0000,14957.0000,14962.0000,1090
2013-06-06,20:55:00,14962.0000,14971.0000,14961.0000,14967.0000,588
2013-06-06,21:00:00,14966.0000,14968.0000,14951.0000,14952.0000,1046
2013-06-06,21:05:00,14951.0000,14955.0000,14941.0000,14945.0000,1662
2013-06-06,21:10:00,14945.0000,14950.0000,14938.0000,14942.0000,1057
2013-06-06,21:15:00,14942.0000,14957.0000,14942.0000,14951.0000,1027
2013-06-06,21:20:00,14950.0000,14955.0000,14941.0000,14941.0000,892
2013-06-06,21:25:00,14941.0000,14946.0000,14938.0000,14942.0000,1005
2013-06-06,21:30:00,14941.0000,14960.0000,14925.0000,14953.0000,6734
2013-06-06,21:35:00,14953.0000,14975.0000,14952.0000,14972.0000,4860
2013-06-06,21:40:00,14972.0000,14978.0000,14965.0000,14976.0000,3701
2013-06-06,21:45:00,14976.0000,14981.0000,14966.0000,14978.0000,3279
2013-06-06,21:50:00,14977.0000,14980.0000,14954.0000,14957.0000,3405
2013-06-06,21:55:00,14957.0000,14972.0000,14947.0000,14972.0000,2432
2013-06-06,22:00:00,14972.0000,14994.0000,14972.0000,14982.0000,4038
2013-06-06,22:05:00,14983.0000,14989.0000,14969.0000,14979.0000,2454
2013-06-06,22:10:00,14979.0000,14979.0000,14949.0000,14950.0000,3397
2013-06-06,22:15:00,14951.0000,14963.0000,14942.0000,14957.0000,3515
2013-06-06,22:20:00,14958.0000,14976.0000,14948.0000,14953.0000,3673
2013-06-06,22:25:00,14951.0000,14959.0000,14932.0000,14956.0000,3394
2013-06-06,22:30:00,14957.0000,14973.0000,14950.0000,14964.0000,3521
2013-06-06,22:35:00,14963.0000,14964.0000,14947.0000,14950.0000,2521
2013-06-06,22:40:00,14951.0000,14967.0000,14937.0000,14962.0000,2370
2013-06-06,22:45:00,14962.0000,14967.0000,14952.0000,14964.0000,2230
2013-06-06,22:50:00,14964.0000,14967.0000,14946.0000,14948.0000,1867
2013-06-06,22:55:00,14947.0000,14967.0000,14939.0000,14967.0000,3463
2013-06-06,23:00:00,14967.0000,14968.0000,14953.0000,14961.0000,2753
2013-06-06,23:05:00,14961.0000,14965.0000,14952.0000,14958.0000,1316
2013-06-06,23:10:00,14957.0000,14974.0000,14955.0000,14971.0000,2070
2013-06-06,23:15:00,14970.0000,14974.0000,14961.0000,14963.0000,1598
2013-06-06,23:20:00,14963.0000,14966.0000,14940.0000,14946.0000,1900
2013-06-06,23:25:00,14945.0000,14953.0000,14939.0000,14942.0000,2289
2013-06-06,23:30:00,14942.0000,14945.0000,14930.0000,14942.0000,2019
2013-06-06,23:35:00,14942.0000,14965.0000,14939.0000,14965.0000,2385
2013-06-06,23:40:00,14966.0000,14971.0000,14959.0000,14965.0000,1793
2013-06-06,23:45:00,14966.0000,14968.0000,14950.0000,14955.0000,1300
2013-06-06,23:50:00,14953.0000,14957.0000,14937.0000,14940.0000,1815
2013-06-06,23:55:00,14940.0000,14942.0000,14900.0000,14905.0000,7120
2013-06-07,00:00:00,14905.0000,14914.0000,14893.0000,14900.0000,4563
2013-06-07,00:05:00,14899.0000,14908.0000,14885.0000,14887.0000,3137
2013-06-07,00:10:00,14887.0000,14897.0000,14886.0000,14891.0000,1764
2013-06-07,00:15:00,14891.0000,14898.0000,14883.0000,14883.0000,2173
2013-06-07,00:20:00,14884.0000,14893.0000,14872.0000,14874.0000,4829
2013-06-07,00:25:00,14874.0000,14875.0000,14836.0000,14869.0000,7163
2013-06-07,00:30:00,14870.0000,14875.0000,14849.0000,14871.0000,4806
2013-06-07,00:35:00,14871.0000,14882.0000,14868.0000,14874.0000,3768
2013-06-07,00:40:00,14874.0000,14883.0000,14866.0000,14883.0000,2364
2013-06-07,00:45:00,14882.0000,14882.0000,14857.0000,14868.0000,3003
2013-06-07,00:50:00,14868.0000,14869.0000,14835.0000,14849.0000,3053
2013-06-07,00:55:00,14849.0000,14862.0000,14844.0000,14857.0000,1909
2013-06-07,01:00:00,14857.0000,14874.0000,14857.0000,14868.0000,2049
2013-06-07,01:05:00,14868.0000,14894.0000,14867.0000,14883.0000,2585
2013-06-07,01:10:00,14883.0000,14904.0000,14879.0000,14895.0000,3456
2013-06-07,01:15:00,14896.0000,14906.0000,14888.0000,14894.0000,2667
2013-06-07,01:20:00,14893.0000,14898.0000,14875.0000,14876.0000,2051
2013-06-07,01:25:00,14875.0000,14878.0000,14858.0000,14875.0000,2209
2013-06-07,01:30:00,14876.0000,14887.0000,14872.0000,14887.0000,1149
2013-06-07,01:35:00,14887.0000,14901.0000,14883.0000,14891.0000,1463
2013-06-07,01:40:00,14892.0000,14899.0000,14885.0000,14897.0000,1464
2013-06-07,01:45:00,14897.0000,14920.0000,14894.0000,14919.0000,2417
2013-06-07,01:50:00,14919.0000,14922.0000,14908.0000,14913.0000,2439
2013-06-07,01:55:00,14913.0000,14916.0000,14903.0000,14914.0000,976
2013-06-07,02:00:00,14914.0000,14915.0000,14893.0000,14901.0000,1389
2013-06-07,02:05:00,14903.0000,14920.0000,14895.0000,14913.0000,1510
2013-06-07,02:10:00,14914.0000,14934.0000,14914.0000,14926.0000,2434
2013-06-07,02:15:00,14926.0000,14928.0000,14913.0000,14923.0000,2253
2013-06-07,02:20:00,14922.0000,14936.0000,14919.0000,14935.0000,1022
2013-06-07,02:25:00,14935.0000,14962.0000,14933.0000,14961.0000,3380
2013-06-07,02:30:00,14962.0000,14965.0000,14943.0000,14943.0000,1738
2013-06-07,02:35:00,14943.0000,14953.0000,14939.0000,14941.0000,1063
2013-06-07,02:40:00,14942.0000,14960.0000,14942.0000,14957.0000,906
2013-06-07,02:45:00,14957.0000,14978.0000,14952.0000,14976.0000,1641
2013-06-07,02:50:00,14976.0000,14991.0000,14967.0000,14970.0000,3917
2013-06-07,02:55:00,14969.0000,14977.0000,14962.0000,14968.0000,1584
2013-06-07,03:00:00,14968.0000,14982.0000,14966.0000,14971.0000,1209
2013-06-07,03:05:00,14972.0000,14979.0000,14961.0000,14964.0000,1538
2013-06-07,03:10:00,14964.0000,14972.0000,14952.0000,14955.0000,1501
2013-06-07,03:15:00,14955.0000,14966.0000,14949.0000,14957.0000,1638
2013-06-07,03:20:00,14957.0000,14977.0000,14952.0000,14977.0000,2294
2013-06-07,03:25:00,14977.0000,14991.0000,14971.0000,14985.0000,3147
2013-06-07,03:30:00,14986.0000,15003.0000,14986.0000,14994.0000,3566
2013-06-07,03:35:00,14993.0000,15004.0000,14989.0000,14990.0000,1937
2013-06-07,03:40:00,14991.0000,14999.0000,14984.0000,14999.0000,1987
2013-06-07,03:45:00,14998.0000,15001.0000,14987.0000,14993.0000,1744
2013-06-07,03:50:00,14993.0000,15010.0000,14991.0000,15010.0000,2202
2013-06-07,03:55:00,15010.0000,15029.0000,15005.0000,15027.0000,3527
2013-06-07,04:00:00,15026.0000,15042.0000,15022.0000,15037.0000,1902
2013-06-07,04:05:00,15037.0000,15049.0000,15036.0000,15048.0000,940
2013-06-07,04:10:00,15048.0000,15048.0000,15034.0000,15038.0000,966
2013-06-07,04:15:00,15036.0000,15036.0000,15036.0000,15036.0000,1
2013-06-07,04:30:00,15040.0000,15046.0000,15040.0000,15045.0000,97
2013-06-07,04:35:00,15042.0000,15042.0000,15039.0000,15042.0000,18
2013-06-07,04:40:00,15038.0000,15042.0000,15035.0000,15036.0000,46
2013-06-07,04:45:00,15035.0000,15036.0000,15032.0000,15032.0000,31
2013-06-07,04:50:00,15032.0000,15036.0000,15032.0000,15034.0000,30
2013-06-07,04:55:00,15034.0000,15041.0000,15033.0000,15040.0000,18
2013-06-07,05:00:00,15039.0000,15039.0000,15037.0000,15037.0000,49
2013-06-07,05:05:00,15037.0000,15037.0000,15034.0000,15034.0000,8
2013-06-07,05:10:00,15034.0000,15036.0000,15032.0000,15033.0000,39
2013-06-07,06:00:00,15031.0000,15033.0000,15027.0000,15029.0000,59
2013-06-07,06:05:00,15029.0000,15032.0000,15027.0000,15027.0000,40
2013-06-07,06:10:00,15028.0000,15031.0000,15027.0000,15028.0000,47
2013-06-07,06:15:00,15028.0000,15029.0000,15028.0000,15028.0000,15
2013-06-07,06:20:00,15028.0000,15030.0000,15026.0000,15027.0000,38
2013-06-07,06:25:00,15027.0000,15034.0000,15026.0000,15030.0000,65
2013-06-07,06:30:00,15030.0000,15030.0000,15029.0000,15029.0000,5
2013-06-07,06:35:00,15029.0000,15029.0000,15029.0000,15029.0000,1
2013-06-07,06:40:00,15029.0000,15032.0000,15029.0000,15031.0000,26
2013-06-07,06:45:00,15030.0000,15033.0000,15029.0000,15029.0000,39
2013-06-07,06:50:00,15029.0000,15031.0000,15028.0000,15028.0000,15
2013-06-07,06:55:00,15029.0000,15031.0000,15029.0000,15030.0000,22
2013-06-07,07:00:00,15031.0000,15032.0000,15030.0000,15031.0000,13
2013-06-07,07:05:00,15031.0000,15031.0000,15029.0000,15029.0000,9
2013-06-07,07:10:00,15029.0000,15029.0000,15029.0000,15029.0000,1
2013-06-07,07:15:00,15029.0000,15030.0000,15026.0000,15029.0000,21
2013-06-07,07:20:00,15030.0000,15034.0000,15030.0000,15034.0000,24
2013-06-07,07:25:00,15034.0000,15035.0000,15031.0000,15033.0000,22
2013-06-07,07:30:00,15031.0000,15032.0000,15028.0000,15028.0000,7
2013-06-07,07:35:00,15030.0000,15030.0000,15028.0000,15028.0000,14
2013-06-07,07:40:00,15029.0000,15030.0000,15028.0000,15030.0000,25
2013-06-07,07:45:00,15028.0000,15028.0000,15027.0000,15027.0000,14
2013-06-07,07:50:00,15027.0000,15027.0000,15026.0000,15027.0000,14
2013-06-07,07:55:00,15026.0000,15027.0000,15025.0000,15026.0000,103
2013-06-07,08:00:00,15026.0000,15027.0000,15025.0000,15026.0000,124
2013-06-07,08:05:00,15026.0000,15030.0000,15026.0000,15030.0000,58
2013-06-07,08:10:00,15031.0000,15032.0000,15026.0000,15026.0000,61
2013-06-07,08:15:00,15026.0000,15030.0000,15026.0000,15026.0000,196
2013-06-07,08:20:00,15027.0000,15031.0000,15027.0000,15031.0000,47
2013-06-07,08:25:00,15031.0000,15041.0000,15031.0000,15040.0000,119
2013-06-07,08:30:00,15040.0000,15042.0000,15039.0000,15040.0000,69
2013-06-07,08:35:00,15040.0000,15042.0000,15038.0000,15041.0000,51
2013-06-07,08:40:00,15041.0000,15044.0000,15039.0000,15041.0000,88
2013-06-07,08:45:00,15040.0000,15044.0000,15038.0000,15042.0000,93
2013-06-07,08:50:00,15043.0000,15045.0000,15039.0000,15043.0000,98
2013-06-07,08:55:00,15042.0000,15044.0000,15042.0000,15042.0000,32
2013-06-07,09:00:00,15043.0000,15045.0000,15042.0000,15043.0000,66
2013-06-07,09:05:00,15043.0000,15043.0000,15040.0000,15042.0000,82
2013-06-07,09:10:00,15043.0000,15044.0000,15038.0000,15039.0000,49
2013-06-07,09:15:00,15040.0000,15041.0000,15033.0000,15039.0000,120
2013-06-07,09:20:00,15038.0000,15043.0000,15038.0000,15039.0000,114
2013-06-07,09:25:00,15039.0000,15044.0000,15037.0000,15039.0000,73
2013-06-07,09:30:00,15040.0000,15044.0000,15040.0000,15043.0000,44
2013-06-07,09:35:00,15044.0000,15045.0000,15042.0000,15045.0000,50
2013-06-07,09:40:00,15045.0000,15045.0000,15039.0000,15042.0000,73
2013-06-07,09:45:00,15042.0000,15042.0000,15039.0000,15039.0000,27
2013-06-07,09:50:00,15039.0000,15040.0000,15038.0000,15038.0000,11
2013-06-07,09:55:00,15039.0000,15040.0000,15037.0000,15037.0000,26
2013-06-07,10:00:00,15036.0000,15036.0000,15026.0000,15028.0000,248
2013-06-07,10:05:00,15028.0000,15031.0000,15026.0000,15027.0000,85
2013-06-07,10:10:00,15027.0000,15029.0000,15025.0000,15026.0000,115
2013-06-07,10:15:00,15026.0000,15030.0000,15025.0000,15029.0000,112
2013-06-07,10:20:00,15029.0000,15032.0000,15026.0000,15027.0000,101
2013-06-07,10:25:00,15028.0000,15029.0000,15027.0000,15027.0000,32
2013-06-07,10:30:00,15027.0000,15033.0000,15027.0000,15033.0000,65
2013-06-07,10:35:00,15034.0000,15037.0000,15032.0000,15035.0000,33
2013-06-07,10:40:00,15035.0000,15037.0000,15034.0000,15036.0000,46
2013-06-07,10:45:00,15037.0000,15037.0000,15035.0000,15035.0000,10
2013-06-07,10:50:00,15035.0000,15037.0000,15034.0000,15037.0000,30
2013-06-07,10:55:00,15038.0000,15039.0000,15037.0000,15037.0000,48
2013-06-07,11:00:00,15037.0000,15037.0000,15034.0000,15036.0000,53
2013-06-07,11:05:00,15033.0000,15035.0000,15032.0000,15034.0000,31
2013-06-07,11:10:00,15034.0000,15040.0000,15033.0000,15036.0000,244
2013-06-07,11:15:00,15037.0000,15040.0000,15034.0000,15035.0000,313
2013-06-07,11:20:00,15035.0000,15036.0000,15033.0000,15034.0000,88
2013-06-07,11:25:00,15033.0000,15035.0000,15029.0000,15029.0000,86
2013-06-07,11:30:00,15029.0000,15030.0000,15016.0000,15021.0000,311
2013-06-07,11:35:00,15021.0000,15025.0000,15018.0000,15025.0000,201
2013-06-07,11:40:00,15027.0000,15028.0000,15024.0000,15028.0000,119
2013-06-07,11:45:00,15029.0000,15030.0000,15021.0000,15024.0000,235
2013-06-07,11:50:00,15022.0000,15022.0000,15017.0000,15017.0000,93
2013-06-07,11:55:00,15017.0000,15018.0000,15013.0000,15016.0000,164
2013-06-07,12:00:00,15017.0000,15023.0000,15015.0000,15022.0000,112
2013-06-07,12:05:00,15023.0000,15027.0000,15018.0000,15018.0000,130
2013-06-07,12:10:00,15019.0000,15021.0000,15016.0000,15017.0000,133
2013-06-07,12:15:00,15017.0000,15018.0000,15013.0000,15014.0000,302
2013-06-07,12:20:00,15014.0000,15020.0000,15013.0000,15018.0000,168
2013-06-07,12:25:00,15017.0000,15030.0000,15016.0000,15029.0000,178
2013-06-07,12:30:00,15029.0000,15040.0000,15028.0000,15036.0000,252
2013-06-07,12:35:00,15036.0000,15036.0000,15027.0000,15032.0000,164
2013-06-07,12:40:00,15033.0000,15037.0000,15030.0000,15032.0000,119
2013-06-07,12:45:00,15032.0000,15037.0000,15032.0000,15037.0000,25
2013-06-07,12:50:00,15036.0000,15039.0000,15031.0000,15033.0000,110
2013-06-07,12:55:00,15032.0000,15035.0000,15030.0000,15033.0000,100
2013-06-07,13:00:00,15032.0000,15034.0000,15027.0000,15029.0000,104
2013-06-07,13:05:00,15029.0000,15030.0000,15018.0000,15019.0000,146
2013-06-07,13:10:00,15019.0000,15030.0000,15018.0000,15029.0000,71
2013-06-07,13:15:00,15028.0000,15029.0000,15023.0000,15026.0000,137
2013-06-07,13:20:00,15027.0000,15032.0000,15026.0000,15029.0000,125
2013-06-07,13:25:00,15030.0000,15030.0000,15025.0000,15029.0000,71
2013-06-07,13:30:00,15028.0000,15037.0000,15028.0000,15036.0000,160
2013-06-07,13:35:00,15036.0000,15038.0000,15035.0000,15038.0000,56
2013-06-07,13:40:00,15038.0000,15040.0000,15037.0000,15038.0000,81
2013-06-07,13:45:00,15038.0000,15038.0000,15027.0000,15030.0000,147
2013-06-07,13:50:00,15029.0000,15031.0000,15021.0000,15022.0000,113
2013-06-07,13:55:00,15023.0000,15024.0000,15019.0000,15019.0000,127
2013-06-07,14:00:00,15018.0000,15026.0000,15012.0000,15022.0000,414
2013-06-07,14:05:00,15023.0000,15024.0000,15002.0000,15009.0000,441
2013-06-07,14:10:00,15008.0000,15009.0000,15002.0000,15009.0000,197
2013-06-07,14:15:00,15009.0000,15013.0000,15008.0000,15011.0000,158
2013-06-07,14:20:00,15011.0000,15016.0000,15010.0000,15015.0000,144
2013-06-07,14:25:00,15014.0000,15014.0000,15006.0000,15006.0000,87
2013-06-07,14:30:00,15006.0000,15007.0000,14998.0000,15007.0000,594
2013-06-07,14:35:00,15007.0000,15012.0000,15006.0000,15011.0000,89
2013-06-07,14:40:00,15010.0000,15016.0000,15008.0000,15012.0000,65
2013-06-07,14:45:00,15011.0000,15024.0000,15011.0000,15024.0000,118
2013-06-07,14:50:00,15024.0000,15034.0000,15019.0000,15033.0000,160
2013-06-07,14:55:00,15034.0000,15038.0000,15028.0000,15028.0000,215
2013-06-07,15:00:00,15027.0000,15030.0000,15008.0000,15011.0000,325
2013-06-07,15:05:00,15012.0000,15026.0000,15009.0000,15016.0000,260
2013-06-07,15:10:00,15015.0000,15025.0000,15010.0000,15015.0000,412
2013-06-07,15:15:00,15015.0000,15023.0000,15014.0000,15016.0000,152
2013-06-07,15:20:00,15016.0000,15018.0000,15007.0000,15007.0000,256
2013-06-07,15:25:00,15006.0000,15013.0000,15004.0000,15009.0000,185
2013-06-07,15:30:00,15008.0000,15009.0000,15003.0000,15004.0000,195
2013-06-07,15:35:00,15005.0000,15009.0000,14999.0000,15006.0000,255
2013-06-07,15:40:00,15005.0000,15006.0000,14996.0000,15000.0000,268
2013-06-07,15:45:00,15001.0000,15006.0000,14997.0000,15004.0000,122
2013-06-07,15:50:00,15005.0000,15010.0000,15004.0000,15010.0000,150
2013-06-07,15:55:00,15010.0000,15013.0000,15010.0000,15013.0000,103
2013-06-07,16:00:00,15012.0000,15016.0000,15012.0000,15015.0000,127
2013-06-07,16:05:00,15014.0000,15017.0000,15004.0000,15017.0000,183
2013-06-07,16:10:00,15016.0000,15022.0000,15011.0000,15021.0000,159
2013-06-07,16:15:00,15021.0000,15027.0000,15009.0000,15014.0000,374
2013-06-07,16:20:00,15013.0000,15014.0000,15007.0000,15010.0000,146
2013-06-07,16:25:00,15011.0000,15015.0000,15008.0000,15008.0000,111
2013-06-07,16:30:00,15007.0000,15012.0000,15006.0000,15011.0000,84
2013-06-07,16:35:00,15009.0000,15012.0000,15008.0000,15008.0000,87
2013-06-07,16:40:00,15008.0000,15021.0000,15008.0000,15020.0000,158
2013-06-07,16:45:00,15018.0000,15018.0000,15006.0000,15006.0000,385
2013-06-07,16:50:00,15005.0000,15013.0000,15005.0000,15012.0000,125
2013-06-07,16:55:00,15012.0000,15021.0000,15011.0000,15020.0000,175
2013-06-07,17:00:00,15021.0000,15024.0000,15015.0000,15020.0000,121
2013-06-07,17:05:00,15021.0000,15023.0000,15018.0000,15021.0000,132
2013-06-07,17:10:00,15021.0000,15025.0000,15020.0000,15023.0000,104
2013-06-07,17:15:00,15022.0000,15025.0000,15019.0000,15021.0000,87
2013-06-07,17:20:00,15020.0000,15024.0000,15020.0000,15022.0000,90
2013-06-07,17:25:00,15022.0000,15022.0000,15016.0000,15018.0000,35
2013-06-07,17:30:00,15018.0000,15024.0000,15009.0000,15017.0000,160
2013-06-07,17:35:00,15017.0000,15019.0000,15013.0000,15016.0000,82
2013-06-07,17:40:00,15015.0000,15022.0000,15014.0000,15021.0000,129
2013-06-07,17:45:00,15021.0000,15025.0000,15018.0000,15024.0000,130
2013-06-07,17:50:00,15024.0000,15031.0000,15024.0000,15027.0000,214
2013-06-07,17:55:00,15025.0000,15030.0000,15024.0000,15024.0000,65
2013-06-07,18:00:00,15026.0000,15030.0000,15020.0000,15024.0000,81
2013-06-07,18:05:00,15022.0000,15025.0000,15015.0000,15016.0000,129
2013-06-07,18:10:00,15018.0000,15019.0000,15011.0000,15014.0000,154
2013-06-07,18:15:00,15014.0000,15014.0000,15006.0000,15011.0000,193
2013-06-07,18:20:00,15011.0000,15012.0000,15006.0000,15008.0000,145
2013-06-07,18:25:00,15008.0000,15011.0000,14999.0000,15004.0000,179
2013-06-07,18:30:00,15003.0000,15015.0000,15000.0000,15008.0000,311
2013-06-07,18:35:00,15009.0000,15014.0000,15006.0000,15011.0000,253
2013-06-07,18:40:00,15010.0000,15014.0000,15008.0000,15014.0000,256
2013-06-07,18:45:00,15012.0000,15014.0000,15012.0000,15014.0000,33
2013-06-07,18:50:00,15015.0000,15021.0000,15010.0000,15020.0000,180
2013-06-07,18:55:00,15021.0000,15030.0000,15020.0000,15030.0000,324
2013-06-07,19:00:00,15029.0000,15035.0000,15021.0000,15027.0000,398
2013-06-07,19:05:00,15025.0000,15026.0000,15019.0000,15025.0000,174
2013-06-07,19:10:00,15026.0000,15031.0000,15019.0000,15020.0000,272
2013-06-07,19:15:00,15021.0000,15023.0000,15016.0000,15019.0000,100
2013-06-07,19:20:00,15018.0000,15021.0000,15015.0000,15016.0000,139
2013-06-07,19:25:00,15018.0000,15025.0000,15016.0000,15020.0000,249
2013-06-07,19:30:00,15020.0000,15022.0000,15015.0000,15021.0000,243
2013-06-07,19:35:00,15020.0000,15030.0000,15019.0000,15027.0000,311
2013-06-07,19:40:00,15026.0000,15027.0000,15018.0000,15027.0000,233
2013-06-07,19:45:00,15027.0000,15035.0000,15026.0000,15033.0000,196
2013-06-07,19:50:00,15034.0000,15034.0000,15026.0000,15028.0000,110
2013-06-07,19:55:00,15029.0000,15032.0000,15024.0000,15024.0000,123
2013-06-07,20:00:00,15023.0000,15025.0000,15017.0000,15023.0000,394
2013-06-07,20:05:00,15023.0000,15026.0000,15021.0000,15025.0000,65
2013-06-07,20:10:00,15026.0000,15032.0000,15024.0000,15028.0000,215
2013-06-07,20:15:00,15029.0000,15035.0000,15027.0000,15035.0000,274
2013-06-07,20:20:00,15035.0000,15052.0000,15035.0000,15048.0000,1428
2013-06-07,20:25:00,15048.0000,15062.0000,15044.0000,15059.0000,1076
2013-06-07,20:30:00,15059.0000,15104.0000,15009.0000,15058.0000,7662
2013-06-07,20:35:00,15058.0000,15105.0000,15051.0000,15102.0000,3534
2013-06-07,20:40:00,15104.0000,15110.0000,15091.0000,15093.0000,1844
2013-06-07,20:45:00,15091.0000,15101.0000,15074.0000,15075.0000,1712
2013-06-07,20:50:00,15075.0000,15088.0000,15075.0000,15085.0000,1010
2013-06-07,20:55:00,15084.0000,15099.0000,15084.0000,15092.0000,1010
2013-06-07,21:00:00,15093.0000,15098.0000,15077.0000,15078.0000,760
2013-06-07,21:05:00,15077.0000,15090.0000,15068.0000,15088.0000,904
2013-06-07,21:10:00,15090.0000,15110.0000,15085.0000,15110.0000,820
2013-06-07,21:15:00,15110.0000,15113.0000,15094.0000,15096.0000,845
2013-06-07,21:20:00,15094.0000,15108.0000,15092.0000,15108.0000,612
2013-06-07,21:25:00,15107.0000,15121.0000,15101.0000,15119.0000,1464
2013-06-07,21:30:00,15118.0000,15125.0000,15089.0000,15096.0000,9290
2013-06-07,21:35:00,15096.0000,15115.0000,15090.0000,15112.0000,4805
2013-06-07,21:40:00,15111.0000,15115.0000,15073.0000,15080.0000,5818
2013-06-07,21:45:00,15079.0000,15103.0000,15078.0000,15092.0000,5370
2013-06-07,21:50:00,15091.0000,15118.0000,15085.0000,15116.0000,3908
2013-06-07,21:55:00,15116.0000,15134.0000,15107.0000,15134.0000,4568
2013-06-07,22:00:00,15133.0000,15161.0000,15133.0000,15157.0000,6392
2013-06-07,22:05:00,15157.0000,15179.0000,15147.0000,15175.0000,5667
2013-06-07,22:10:00,15175.0000,15190.0000,15175.0000,15178.0000,3240
2013-06-07,22:15:00,15178.0000,15193.0000,15176.0000,15178.0000,4584
2013-06-07,22:20:00,15178.0000,15190.0000,15176.0000,15181.0000,3211
2013-06-07,22:25:00,15181.0000,15203.0000,15180.0000,15195.0000,3343
2013-06-07,22:30:00,15195.0000,15204.0000,15186.0000,15200.0000,2739
2013-06-07,22:35:00,15200.0000,15218.0000,15189.0000,15215.0000,5032
2013-06-07,22:40:00,15214.0000,15223.0000,15211.0000,15221.0000,3305
2013-06-07,22:45:00,15220.0000,15221.0000,15208.0000,15216.0000,2243
2013-06-07,22:50:00,15216.0000,15216.0000,15197.0000,15200.0000,2616
2013-06-07,22:55:00,15201.0000,15203.0000,15192.0000,15198.0000,2367
2013-06-07,23:00:00,15198.0000,15212.0000,15198.0000,15206.0000,1376
2013-06-07,23:05:00,15206.0000,15219.0000,15204.0000,15214.0000,2414
2013-06-07,23:10:00,15213.0000,15215.0000,15199.0000,15205.0000,1699
2013-06-07,23:15:00,15205.0000,15223.0000,15203.0000,15220.0000,2703
2013-06-07,23:20:00,15221.0000,15235.0000,15216.0000,15226.0000,3369
2013-06-07,23:25:00,15226.0000,15237.0000,15224.0000,15227.0000,2676
2013-06-07,23:30:00,15227.0000,15242.0000,15225.0000,15234.0000,2893
2013-06-07,23:35:00,15235.0000,15237.0000,15214.0000,15215.0000,3107
2013-06-07,23:40:00,15216.0000,15223.0000,15208.0000,15219.0000,3304
2013-06-07,23:45:00,15220.0000,15220.0000,15200.0000,15207.0000,2795
2013-06-07,23:50:00,15207.0000,15215.0000,15204.0000,15211.0000,1498
2013-06-07,23:55:00,15211.0000,15215.0000,15201.0000,15204.0000,1421
2013-06-08,00:00:00,15204.0000,15207.0000,15189.0000,15196.0000,2313
2013-06-08,00:05:00,15197.0000,15208.0000,15196.0000,15200.0000,1725
2013-06-08,00:10:00,15199.0000,15204.0000,15197.0000,15204.0000,538
2013-06-08,00:15:00,15203.0000,15217.0000,15203.0000,15216.0000,871
2013-06-08,00:20:00,15216.0000,15221.0000,15213.0000,15220.0000,1248
2013-06-08,00:25:00,15220.0000,15220.0000,15204.0000,15218.0000,1080
2013-06-08,00:30:00,15218.0000,15219.0000,15206.0000,15208.0000,641
2013-06-08,00:35:00,15207.0000,15211.0000,15204.0000,15209.0000,832
2013-06-08,00:40:00,15209.0000,15213.0000,15193.0000,15196.0000,1173
2013-06-08,00:45:00,15195.0000,15199.0000,15182.0000,15194.0000,1519
2013-06-08,00:50:00,15194.0000,15210.0000,15194.0000,15204.0000,1295
2013-06-08,00:55:00,15204.0000,15206.0000,15198.0000,15201.0000,639
2013-06-08,01:00:00,15200.0000,15209.0000,15196.0000,15208.0000,1103
2013-06-08,01:05:00,15208.0000,15210.0000,15200.0000,15206.0000,774
2013-06-08,01:10:00,15207.0000,15209.0000,15203.0000,15204.0000,649
2013-06-08,01:15:00,15206.0000,15210.0000,15204.0000,15204.0000,302
2013-06-08,01:20:00,15204.0000,15208.0000,15191.0000,15194.0000,1051
2013-06-08,01:25:00,15194.0000,15200.0000,15189.0000,15196.0000,1428
2013-06-08,01:30:00,15196.0000,15202.0000,15192.0000,15194.0000,1119
2013-06-08,01:35:00,15195.0000,15206.0000,15195.0000,15202.0000,1288
2013-06-08,01:40:00,15203.0000,15204.0000,15185.0000,15186.0000,1944
2013-06-08,01:45:00,15186.0000,15192.0000,15184.0000,15191.0000,895
2013-06-08,01:50:00,15191.0000,15200.0000,15188.0000,15199.0000,620
2013-06-08,01:55:00,15200.0000,15203.0000,15183.0000,15185.0000,863
2013-06-08,02:00:00,15186.0000,15195.0000,15177.0000,15192.0000,1365
2013-06-08,02:05:00,15192.0000,15192.0000,15179.0000,15189.0000,860
2013-06-08,02:10:00,15188.0000,15188.0000,15178.0000,15186.0000,1036
2013-06-08,02:15:00,15187.0000,15191.0000,15186.0000,15189.0000,573
2013-06-08,02:20:00,15188.0000,15189.0000,15164.0000,15167.0000,2771
2013-06-08,02:25:00,15168.0000,15170.0000,15155.0000,15169.0000,2794
2013-06-08,02:30:00,15169.0000,15173.0000,15156.0000,15173.0000,1972
2013-06-08,02:35:00,15172.0000,15183.0000,15171.0000,15176.0000,1619
2013-06-08,02:40:00,15176.0000,15180.0000,15167.0000,15177.0000,980
2013-06-08,02:45:00,15175.0000,15185.0000,15164.0000,15184.0000,1212
2013-06-08,02:50:00,15185.0000,15202.0000,15183.0000,15195.0000,2114
2013-06-08,02:55:00,15194.0000,15210.0000,15193.0000,15202.0000,1087
2013-06-08,03:00:00,15203.0000,15207.0000,15195.0000,15204.0000,1417
2013-06-08,03:05:00,15205.0000,15211.0000,15196.0000,15200.0000,1746
2013-06-08,03:10:00,15201.0000,15205.0000,15191.0000,15195.0000,1562
2013-06-08,03:15:00,15195.0000,15217.0000,15195.0000,15212.0000,1832
2013-06-08,03:20:00,15212.0000,15214.0000,15201.0000,15204.0000,1791
2013-06-08,03:25:00,15205.0000,15207.0000,15197.0000,15202.0000,735
2013-06-08,03:30:00,15203.0000,15219.0000,15203.0000,15215.0000,1517
2013-06-08,03:35:00,15215.0000,15217.0000,15206.0000,15209.0000,1051
2013-06-08,03:40:00,15209.0000,15221.0000,15206.0000,15220.0000,1209
2013-06-08,03:45:00,15220.0000,15233.0000,15214.0000,15231.0000,2047
2013-06-08,03:50:00,15232.0000,15238.0000,15222.0000,15238.0000,1725
2013-06-08,03:55:00,15239.0000,15249.0000,15229.0000,15239.0000,6146
2013-06-08,04:00:00,15239.0000,15241.0000,15227.0000,15233.0000,2080
2013-06-08,04:05:00,15233.0000,15233.0000,15216.0000,15218.0000,1250
2013-06-08,04:10:00,15216.0000,15220.0000,15206.0000,15213.0000,991
2013-06-08,04:15:00,15208.0000,15208.0000,15208.0000,15208.0000,1
2013-06-08,04:30:00,15220.0000,15221.0000,15215.0000,15217.0000,86
2013-06-08,04:35:00,15217.0000,15219.0000,15217.0000,15219.0000,22
2013-06-08,04:40:00,15217.0000,15222.0000,15217.0000,15219.0000,20
2013-06-08,04:45:00,15221.0000,15222.0000,15219.0000,15219.0000,22
2013-06-08,04:50:00,15223.0000,15223.0000,15220.0000,15220.0000,35
2013-06-08,04:55:00,15221.0000,15222.0000,15217.0000,15221.0000,21
2013-06-08,05:00:00,15220.0000,15220.0000,15218.0000,15219.0000,16
2013-06-08,05:05:00,15220.0000,15220.0000,15218.0000,15218.0000,22
2013-06-08,05:10:00,15219.0000,15221.0000,15217.0000,15220.0000,37
2013-06-10,06:00:00,15194.0000,15195.0000,15189.0000,15192.0000,221
2013-06-10,06:05:00,15191.0000,15191.0000,15182.0000,15188.0000,120
2013-06-10,06:10:00,15186.0000,15189.0000,15185.0000,15189.0000,29
2013-06-10,06:15:00,15189.0000,15189.0000,15178.0000,15180.0000,93
2013-06-10,06:20:00,15178.0000,15186.0000,15178.0000,15186.0000,57
2013-06-10,06:25:00,15185.0000,15188.0000,15185.0000,15188.0000,7
2013-06-10,06:30:00,15188.0000,15193.0000,15188.0000,15191.0000,88
2013-06-10,06:35:00,15192.0000,15193.0000,15192.0000,15192.0000,6
2013-06-10,06:40:00,15192.0000,15193.0000,15191.0000,15192.0000,19
2013-06-10,06:45:00,15191.0000,15196.0000,15189.0000,15196.0000,51
2013-06-10,06:50:00,15196.0000,15198.0000,15195.0000,15197.0000,48
2013-06-10,06:55:00,15196.0000,15196.0000,15193.0000,15194.0000,34
2013-06-10,07:00:00,15193.0000,15196.0000,15193.0000,15195.0000,85
2013-06-10,07:05:00,15194.0000,15196.0000,15194.0000,15195.0000,31
2013-06-10,07:10:00,15196.0000,15196.0000,15193.0000,15193.0000,36
2013-06-10,07:15:00,15193.0000,15200.0000,15193.0000,15198.0000,38
2013-06-10,07:20:00,15197.0000,15199.0000,15197.0000,15199.0000,17
2013-06-10,07:25:00,15197.0000,15197.0000,15196.0000,15196.0000,20
2013-06-10,07:30:00,15196.0000,15198.0000,15194.0000,15196.0000,31
2013-06-10,07:35:00,15197.0000,15204.0000,15197.0000,15202.0000,51
2013-06-10,07:40:00,15203.0000,15209.0000,15203.0000,15207.0000,58
2013-06-10,07:45:00,15206.0000,15206.0000,15203.0000,15206.0000,59
2013-06-10,07:50:00,15205.0000,15206.0000,15204.0000,15206.0000,23
2013-06-10,07:55:00,15205.0000,15209.0000,15204.0000,15207.0000,157
2013-06-10,08:00:00,15207.0000,15211.0000,15206.0000,15210.0000,151
2013-06-10,08:05:00,15209.0000,15210.0000,15205.0000,15206.0000,48
2013-06-10,08:10:00,15205.0000,15210.0000,15203.0000,15210.0000,42
2013-06-10,08:15:00,15212.0000,15214.0000,15210.0000,15212.0000,93
2013-06-10,08:20:00,15212.0000,15217.0000,15212.0000,15217.0000,153
2013-06-10,08:25:00,15216.0000,15217.0000,15214.0000,15215.0000,69
2013-06-10,08:30:00,15215.0000,15217.0000,15214.0000,15215.0000,37
2013-06-10,08:35:00,15215.0000,15216.0000,15214.0000,15214.0000,21
2013-06-10,08:40:00,15215.0000,15215.0000,15211.0000,15211.0000,43
2013-06-10,08:45:00,15211.0000,15214.0000,15211.0000,15211.0000,29
2013-06-10,08:50:00,15212.0000,15215.0000,15212.0000,15215.0000,34
2013-06-10,08:55:00,15214.0000,15214.0000,15207.0000,15207.0000,87
2013-06-10,09:00:00,15208.0000,15210.0000,15207.0000,15207.0000,40
2013-06-10,09:05:00,15207.0000,15209.0000,15207.0000,15208.0000,31
2013-06-10,09:10:00,15206.0000,15206.0000,15204.0000,15205.0000,24
2013-06-10,09:15:00,15204.0000,15215.0000,15204.0000,15215.0000,108
2013-06-10,09:20:00,15215.0000,15223.0000,15214.0000,15223.0000,210
2013-06-10,09:25:00,15222.0000,15224.0000,15221.0000,15222.0000,41
2013-06-10,09:30:00,15223.0000,15225.0000,15221.0000,15223.0000,109
2013-06-10,09:35:00,15222.0000,15227.0000,15221.0000,15226.0000,54
2013-06-10,09:40:00,15225.0000,15227.0000,15224.0000,15225.0000,35
2013-06-10,09:45:00,15224.0000,15224.0000,15219.0000,15221.0000,30
2013-06-10,09:50:00,15219.0000,15222.0000,15219.0000,15220.0000,76
2013-06-10,09:55:00,15220.0000,15223.0000,15220.0000,15223.0000,11
2013-06-10,10:00:00,15223.0000,15225.0000,15220.0000,15220.0000,81
2013-06-10,10:05:00,15221.0000,15226.0000,15221.0000,15225.0000,31
2013-06-10,10:10:00,15225.0000,15227.0000,15223.0000,15227.0000,53
2013-06-10,10:15:00,15228.0000,15233.0000,15228.0000,15229.0000,129
2013-06-10,10:20:00,15230.0000,15230.0000,15227.0000,15228.0000,35
2013-06-10,10:25:00,15227.0000,15229.0000,15226.0000,15229.0000,44
2013-06-10,10:30:00,15229.0000,15229.0000,15226.0000,15226.0000,69
2013-06-10,10:35:00,15227.0000,15227.0000,15226.0000,15226.0000,5
2013-06-10,10:40:00,15227.0000,15228.0000,15223.0000,15225.0000,108
2013-06-10,10:45:00,15224.0000,15224.0000,15221.0000,15222.0000,66
2013-06-10,10:50:00,15223.0000,15223.0000,15220.0000,15221.0000,32
2013-06-10,10:55:00,15222.0000,15224.0000,15221.0000,15223.0000,50
2013-06-10,11:00:00,15223.0000,15228.0000,15223.0000,15226.0000,54
2013-06-10,11:05:00,15227.0000,15228.0000,15225.0000,15228.0000,27
2013-06-10,11:10:00,15227.0000,15228.0000,15226.0000,15228.0000,8
2013-06-10,11:15:00,15227.0000,15229.0000,15227.0000,15229.0000,25
2013-06-10,11:20:00,15229.0000,15231.0000,15229.0000,15229.0000,48
2013-06-10,11:25:00,15230.0000,15232.0000,15230.0000,15230.0000,34
2013-06-10,11:30:00,15231.0000,15234.0000,15230.0000,15230.0000,44
2013-06-10,11:35:00,15230.0000,15231.0000,15229.0000,15230.0000,9
2013-06-10,11:40:00,15230.0000,15230.0000,15227.0000,15227.0000,28
2013-06-10,11:45:00,15228.0000,15228.0000,15224.0000,15225.0000,63
2013-06-10,11:50:00,15226.0000,15227.0000,15226.0000,15227.0000,13
2013-06-10,11:55:00,15225.0000,15226.0000,15225.0000,15226.0000,16
2013-06-10,12:00:00,15226.0000,15228.0000,15224.0000,15224.0000,35
2013-06-10,12:05:00,15224.0000,15227.0000,15223.0000,15224.0000,32
2013-06-10,12:10:00,15224.0000,15225.0000,15224.0000,15225.0000,9
2013-06-10,12:15:00,15226.0000,15226.0000,15224.0000,15225.0000,13
2013-06-10,12:20:00,15224.0000,15228.0000,15224.0000,15228.0000,32
2013-06-10,12:25:00,15227.0000,15232.0000,15225.0000,15232.0000,33
2013-06-10,12:30:00,15232.0000,15232.0000,15227.0000,15229.0000,58
2013-06-10,12:35:00,15228.0000,15231.0000,15228.0000,15230.0000,13
2013-06-10,12:40:00,15230.0000,15230.0000,15225.0000,15229.0000,35
2013-06-10,12:45:00,15229.0000,15230.0000,15227.0000,15229.0000,30
2013-06-10,12:50:00,15229.0000,15229.0000,15227.0000,15228.0000,16
2013-06-10,12:55:00,15227.0000,15232.0000,15227.0000,15227.0000,32
2013-06-10,13:00:00,15226.0000,15233.0000,15224.0000,15228.0000,129
2013-06-10,13:05:00,15227.0000,15227.0000,15227.0000,15227.0000,28
2013-06-10,13:10:00,15228.0000,15229.0000,15227.0000,15229.0000,25
2013-06-10,13:15:00,15227.0000,15231.0000,15225.0000,15225.0000,135
2013-06-10,13:20:00,15225.0000,15228.0000,15222.0000,15226.0000,64
2013-06-10,13:25:00,15226.0000,15227.0000,15223.0000,15227.0000,43
2013-06-10,13:30:00,15226.0000,15228.0000,15225.0000,15228.0000,36
2013-06-10,13:35:00,15227.0000,15227.0000,15224.0000,15225.0000,30
2013-06-10,13:40:00,15225.0000,15225.0000,15222.0000,15225.0000,49
2013-06-10,13:45:00,15225.0000,15227.0000,15225.0000,15227.0000,7
2013-06-10,13:50:00,15226.0000,15230.0000,15225.0000,15230.0000,74
2013-06-10,13:55:00,15231.0000,15236.0000,15231.0000,15235.0000,48
2013-06-10,14:00:00,15235.0000,15236.0000,15232.0000,15234.0000,132
2013-06-10,14:05:00,15233.0000,15243.0000,15233.0000,15240.0000,131
2013-06-10,14:10:00,15241.0000,15242.0000,15235.0000,15241.0000,111
2013-06-10,14:15:00,15242.0000,15243.0000,15239.0000,15242.0000,84
2013-06-10,14:20:00,15242.0000,15245.0000,15241.0000,15244.0000,16
2013-06-10,14:25:00,15243.0000,15245.0000,15243.0000,15243.0000,44
2013-06-10,14:30:00,15244.0000,15246.0000,15240.0000,15242.0000,78
2013-06-10,14:35:00,15242.0000,15245.0000,15240.0000,15244.0000,35
2013-06-10,14:40:00,15245.0000,15248.0000,15244.0000,15247.0000,61
2013-06-10,14:45:00,15246.0000,15248.0000,15246.0000,15246.0000,53
2013-06-10,14:50:00,15246.0000,15249.0000,15243.0000,15243.0000,91
2013-06-10,14:55:00,15244.0000,15246.0000,15243.0000,15244.0000,24
2013-06-10,15:00:00,15243.0000,15243.0000,15233.0000,15241.0000,234
2013-06-10,15:05:00,15240.0000,15249.0000,15240.0000,15248.0000,147
2013-06-10,15:10:00,15247.0000,15249.0000,15244.0000,15246.0000,92
2013-06-10,15:15:00,15246.0000,15259.0000,15245.0000,15253.0000,372
2013-06-10,15:20:00,15253.0000,15254.0000,15246.0000,15251.0000,123
2013-06-10,15:25:00,15251.0000,15253.0000,15245.0000,15245.0000,127
2013-06-10,15:30:00,15246.0000,15249.0000,15244.0000,15246.0000,136
2013-06-10,15:35:00,15246.0000,15250.0000,15240.0000,15242.0000,193
2013-06-10,15:40:00,15242.0000,15242.0000,15229.0000,15231.0000,258
2013-06-10,15:45:00,15231.0000,15244.0000,15230.0000,15244.0000,140
2013-06-10,15:50:00,15243.0000,15245.0000,15241.0000,15242.0000,56
2013-06-10,15:55:00,15242.0000,15251.0000,15242.0000,15249.0000,342
2013-06-10,16:00:00,15249.0000,15255.0000,15244.0000,15253.0000,159
2013-06-10,16:05:00,15253.0000,15269.0000,15252.0000,15265.0000,545
2013-06-10,16:10:00,15266.0000,15268.0000,15251.0000,15253.0000,345
2013-06-10,16:15:00,15253.0000,15259.0000,15252.0000,15254.0000,201
2013-06-10,16:20:00,15255.0000,15261.0000,15253.0000,15256.0000,151
2013-06-10,16:25:00,15255.0000,15261.0000,15250.0000,15251.0000,171
2013-06-10,16:30:00,15252.0000,15255.0000,15251.0000,15252.0000,84
2013-06-10,16:35:00,15252.0000,15257.0000,15251.0000,15255.0000,35
2013-06-10,16:40:00,15257.0000,15259.0000,15252.0000,15254.0000,109
2013-06-10,16:45:00,15255.0000,15263.0000,15255.0000,15261.0000,164
2013-06-10,16:50:00,15261.0000,15262.0000,15257.0000,15257.0000,68
2013-06-10,16:55:00,15256.0000,15264.0000,15256.0000,15264.0000,77
2013-06-10,17:00:00,15263.0000,15264.0000,15259.0000,15260.0000,67
2013-06-10,17:05:00,15260.0000,15265.0000,15260.0000,15264.0000,117
2013-06-10,17:10:00,15264.0000,15265.0000,15261.0000,15263.0000,306
2013-06-10,17:15:00,15264.0000,15264.0000,15252.0000,15254.0000,126
2013-06-10,17:20:00,15254.0000,15256.0000,15250.0000,15253.0000,232
2013-06-10,17:25:00,15252.0000,15259.0000,15252.0000,15255.0000,108
2013-06-10,17:30:00,15255.0000,15258.0000,15253.0000,15256.0000,88
2013-06-10,17:35:00,15256.0000,15257.0000,15252.0000,15253.0000,155
2013-06-10,17:40:00,15253.0000,15255.0000,15252.0000,15253.0000,54
2013-06-10,17:45:00,15253.0000,15258.0000,15253.0000,15256.0000,97
2013-06-10,17:50:00,15257.0000,15261.0000,15257.0000,15260.0000,182
2013-06-10,17:55:00,15261.0000,15262.0000,15257.0000,15258.0000,126
2013-06-10,18:00:00,15259.0000,15262.0000,15258.0000,15259.0000,80
2013-06-10,18:05:00,15257.0000,15259.0000,15254.0000,15254.0000,43
2013-06-10,18:10:00,15255.0000,15255.0000,15253.0000,15253.0000,31
2013-06-10,18:15:00,15254.0000,15255.0000,15251.0000,15254.0000,104
2013-06-10,18:20:00,15253.0000,15256.0000,15251.0000,15254.0000,62
2013-06-10,18:25:00,15254.0000,15254.0000,15247.0000,15253.0000,169
2013-06-10,18:30:00,15253.0000,15255.0000,15247.0000,15250.0000,242
2013-06-10,18:35:00,15250.0000,15258.0000,15249.0000,15255.0000,177
2013-06-10,18:40:00,15254.0000,15254.0000,15252.0000,15253.0000,30
2013-06-10,18:45:00,15254.0000,15255.0000,15251.0000,15252.0000,15
2013-06-10,18:50:00,15252.0000,15254.0000,15249.0000,15252.0000,226
2013-06-10,18:55:00,15253.0000,15253.0000,15248.0000,15250.0000,98
2013-06-10,19:00:00,15250.0000,15254.0000,15248.0000,15253.0000,141
2013-06-10,19:05:00,15254.0000,15258.0000,15254.0000,15258.0000,158
2013-06-10,19:10:00,15259.0000,15264.0000,15255.0000,15263.0000,320
2013-06-10,19:15:00,15263.0000,15264.0000,15256.0000,15258.0000,290
2013-06-10,19:20:00,15258.0000,15261.0000,15251.0000,15251.0000,344
2013-06-10,19:25:00,15252.0000,15257.0000,15252.0000,15256.0000,179
2013-06-10,19:30:00,15254.0000,15255.0000,15250.0000,15253.0000,259
2013-06-10,19:35:00,15252.0000,15253.0000,15246.0000,15248.0000,233
2013-06-10,19:40:00,15248.0000,15249.0000,15246.0000,15249.0000,80
2013-06-10,19:45:00,15249.0000,15250.0000,15246.0000,15249.0000,95
2013-06-10,19:50:00,15250.0000,15250.0000,15247.0000,15247.0000,37
2013-06-10,19:55:00,15247.0000,15254.0000,15246.0000,15253.0000,323
2013-06-10,20:00:00,15253.0000,15257.0000,15251.0000,15256.0000,505
2013-06-10,20:05:00,15257.0000,15263.0000,15257.0000,15260.0000,357
2013-06-10,20:10:00,15260.0000,15261.0000,15249.0000,15249.0000,550
2013-06-10,20:15:00,15249.0000,15250.0000,15241.0000,15242.0000,323
2013-06-10,20:20:00,15242.0000,15243.0000,15240.0000,15241.0000,279
2013-06-10,20:25:00,15241.0000,15241.0000,15237.0000,15240.0000,320
2013-06-10,20:30:00,15239.0000,15240.0000,15238.0000,15239.0000,311
2013-06-10,20:35:00,15239.0000,15239.0000,15235.0000,15237.0000,631
2013-06-10,20:40:00,15236.0000,15237.0000,15233.0000,15235.0000,285
2013-06-10,20:45:00,15235.0000,15239.0000,15233.0000,15235.0000,359
2013-06-10,20:50:00,15235.0000,15264.0000,15232.0000,15249.0000,1296
2013-06-10,20:55:00,15249.0000,15266.0000,15249.0000,15260.0000,996
2013-06-10,21:00:00,15259.0000,15263.0000,15257.0000,15258.0000,501
2013-06-10,21:05:00,15258.0000,15265.0000,15256.0000,15262.0000,286
2013-06-10,21:10:00,15262.0000,15281.0000,15260.0000,15280.0000,1191
2013-06-10,21:15:00,15280.0000,15285.0000,15275.0000,15275.0000,780
2013-06-10,21:20:00,15275.0000,15281.0000,15273.0000,15281.0000,409
2013-06-10,21:25:00,15280.0000,15283.0000,15275.0000,15282.0000,768
2013-06-10,21:30:00,15282.0000,15293.0000,15260.0000,15261.0000,6778
2013-06-10,21:35:00,15261.0000,15274.0000,15255.0000,15256.0000,3552
2013-06-10,21:40:00,15256.0000,15265.0000,15238.0000,15241.0000,4326
2013-06-10,21:45:00,15242.0000,15252.0000,15231.0000,15248.0000,4458
2013-06-10,21:50:00,15248.0000,15258.0000,15231.0000,15245.0000,3431
2013-06-10,21:55:00,15245.0000,15248.0000,15233.0000,15236.0000,3140
2013-06-10,22:00:00,15236.0000,15238.0000,15211.0000,15223.0000,4124
2013-06-10,22:05:00,15223.0000,15226.0000,15206.0000,15220.0000,3433
2013-06-10,22:10:00,15219.0000,15221.0000,15201.0000,15207.0000,3013
2013-06-10,22:15:00,15207.0000,15222.0000,15202.0000,15219.0000,2053
2013-06-10,22:20:00,15219.0000,15233.0000,15211.0000,15231.0000,2208
2013-06-10,22:25:00,15232.0000,15241.0000,15224.0000,15239.0000,2409
2013-06-10,22:30:00,15238.0000,15243.0000,15232.0000,15242.0000,1301
2013-06-10,22:35:00,15242.0000,15260.0000,15240.0000,15259.0000,2232
2013-06-10,22:40:00,15258.0000,15263.0000,15250.0000,15258.0000,1894
2013-06-10,22:45:00,15258.0000,15261.0000,15249.0000,15252.0000,1478
2013-06-10,22:50:00,15252.0000,15266.0000,15251.0000,15251.0000,1399
2013-06-10,22:55:00,15253.0000,15255.0000,15240.0000,15253.0000,1848
2013-06-10,23:00:00,15253.0000,15263.0000,15252.0000,15254.0000,1460
2013-06-10,23:05:00,15254.0000,15275.0000,15254.0000,15266.0000,1728
2013-06-10,23:10:00,15268.0000,15278.0000,15263.0000,15273.0000,1314
2013-06-10,23:15:00,15275.0000,15277.0000,15259.0000,15265.0000,1514
2013-06-10,23:20:00,15264.0000,15271.0000,15262.0000,15270.0000,888
2013-06-10,23:25:00,15270.0000,15277.0000,15252.0000,15254.0000,2003
2013-06-10,23:30:00,15253.0000,15260.0000,15238.0000,15247.0000,3023
2013-06-10,23:35:00,15247.0000,15262.0000,15245.0000,15250.0000,2007
2013-06-10,23:40:00,15249.0000,15260.0000,15246.0000,15259.0000,1815
2013-06-10,23:45:00,15259.0000,15265.0000,15259.0000,15263.0000,1029
2013-06-10,23:50:00,15263.0000,15267.0000,15252.0000,15258.0000,1113
2013-06-10,23:55:00,15259.0000,15264.0000,15250.0000,15255.0000,1976
2013-06-11,00:00:00,15254.0000,15265.0000,15252.0000,15265.0000,1941
2013-06-11,00:05:00,15266.0000,15273.0000,15255.0000,15256.0000,1327
2013-06-11,00:10:00,15256.0000,15268.0000,15256.0000,15266.0000,644
2013-06-11,00:15:00,15265.0000,15266.0000,15260.0000,15264.0000,568
2013-06-11,00:20:00,15264.0000,15272.0000,15262.0000,15265.0000,1032
2013-06-11,00:25:00,15264.0000,15265.0000,15251.0000,15255.0000,1019
2013-06-11,00:30:00,15255.0000,15256.0000,15246.0000,15249.0000,1096
2013-06-11,00:35:00,15247.0000,15253.0000,15246.0000,15250.0000,536
2013-06-11,00:40:00,15249.0000,15249.0000,15238.0000,15245.0000,837
2013-06-11,00:45:00,15245.0000,15250.0000,15241.0000,15248.0000,628
2013-06-11,00:50:00,15247.0000,15248.0000,15226.0000,15231.0000,1886
2013-06-11,00:55:00,15231.0000,15236.0000,15226.0000,15227.0000,1070
2013-06-11,01:00:00,15228.0000,15237.0000,15221.0000,15233.0000,1023
2013-06-11,01:05:00,15233.0000,15235.0000,15226.0000,15233.0000,795
2013-06-11,01:10:00,15233.0000,15234.0000,15222.0000,15222.0000,979
2013-06-11,01:15:00,15222.0000,15236.0000,15221.0000,15233.0000,990
2013-06-11,01:20:00,15234.0000,15240.0000,15233.0000,15235.0000,813
2013-06-11,01:25:00,15236.0000,15239.0000,15234.0000,15235.0000,516
2013-06-11,01:30:00,15235.0000,15237.0000,15222.0000,15225.0000,1195
2013-06-11,01:35:00,15225.0000,15227.0000,15214.0000,15225.0000,1264
2013-06-11,01:40:00,15224.0000,15231.0000,15218.0000,15224.0000,1133
2013-06-11,01:45:00,15225.0000,15229.0000,15222.0000,15223.0000,715
2013-06-11,01:50:00,15222.0000,15228.0000,15216.0000,15227.0000,480
2013-06-11,01:55:00,15227.0000,15233.0000,15225.0000,15232.0000,626
2013-06-11,02:00:00,15231.0000,15234.0000,15223.0000,15225.0000,849
2013-06-11,02:05:00,15224.0000,15238.0000,15223.0000,15232.0000,1303
2013-06-11,02:10:00,15231.0000,15232.0000,15211.0000,15225.0000,1651
2013-06-11,02:15:00,15224.0000,15226.0000,15213.0000,15215.0000,824
2013-06-11,02:20:00,15214.0000,15220.0000,15213.0000,15218.0000,604
2013-06-11,02:25:00,15218.0000,15233.0000,15218.0000,15228.0000,1286
2013-06-11,02:30:00,15228.0000,15238.0000,15227.0000,15232.0000,1027
2013-06-11,02:35:00,15233.0000,15233.0000,15226.0000,15228.0000,882
2013-06-11,02:40:00,15226.0000,15226.0000,15216.0000,15222.0000,923
2013-06-11,02:45:00,15222.0000,15242.0000,15219.0000,15242.0000,792
2013-06-11,02:50:00,15242.0000,15252.0000,15239.0000,15251.0000,1051
2013-06-11,02:55:00,15251.0000,15256.0000,15247.0000,15255.0000,907
2013-06-11,03:00:00,15255.0000,15255.0000,15245.0000,15251.0000,1320
2013-06-11,03:05:00,15250.0000,15256.0000,15239.0000,15254.0000,1311
2013-06-11,03:10:00,15255.0000,15257.0000,15243.0000,15243.0000,1128
2013-06-11,03:15:00,15244.0000,15245.0000,15234.0000,15240.0000,986
2013-06-11,03:20:00,15241.0000,15245.0000,15230.0000,15235.0000,1029
2013-06-11,03:25:00,15235.0000,15238.0000,15226.0000,15237.0000,1040
2013-06-11,03:30:00,15238.0000,15243.0000,15230.0000,15240.0000,964
2013-06-11,03:35:00,15240.0000,15246.0000,15236.0000,15237.0000,911
2013-06-11,03:40:00,15236.0000,15238.0000,15232.0000,15236.0000,923
2013-06-11,03:45:00,15237.0000,15241.0000,15221.0000,15224.0000,1657
2013-06-11,03:50:00,15223.0000,15230.0000,15214.0000,15214.0000,1669
2013-06-11,03:55:00,15214.0000,15228.0000,15210.0000,15227.0000,2047
2013-06-11,04:00:00,15228.0000,15232.0000,15223.0000,15230.0000,953
2013-06-11,04:05:00,15230.0000,15232.0000,15228.0000,15228.0000,624
2013-06-11,04:10:00,15229.0000,15232.0000,15226.0000,15231.0000,596
2013-06-11,04:15:00,15228.0000,15228.0000,15228.0000,15228.0000,1
2013-06-11,04:30:00,15231.0000,15233.0000,15225.0000,15225.0000,71
2013-06-11,04:35:00,15225.0000,15228.0000,15225.0000,15226.0000,25
2013-06-11,04:40:00,15225.0000,15226.0000,15223.0000,15223.0000,15
2013-06-11,04:45:00,15223.0000,15224.0000,15223.0000,15224.0000,47
2013-06-11,04:50:00,15224.0000,15226.0000,15224.0000,15226.0000,13
2013-06-11,04:55:00,15225.0000,15225.0000,15225.0000,15225.0000,1
2013-06-11,05:00:00,15226.0000,15226.0000,15224.0000,15224.0000,19
2013-06-11,05:05:00,15225.0000,15226.0000,15225.0000,15226.0000,14
2013-06-11,05:10:00,15227.0000,15228.0000,15225.0000,15225.0000,22
2013-06-11,06:00:00,15225.0000,15229.0000,15224.0000,15225.0000,59
2013-06-11,06:05:00,15225.0000,15225.0000,15223.0000,15225.0000,35
2013-06-11,06:10:00,15225.0000,15225.0000,15223.0000,15223.0000,27
2013-06-11,06:15:00,15222.0000,15222.0000,15221.0000,15222.0000,4
2013-06-11,06:20:00,15222.0000,15222.0000,15221.0000,15221.0000,7
2013-06-11,06:25:00,15222.0000,15224.0000,15221.0000,15224.0000,25
2013-06-11,06:30:00,15223.0000,15223.0000,15221.0000,15221.0000,7
2013-06-11,06:35:00,15221.0000,15221.0000,15220.0000,15220.0000,7
2013-06-11,06:40:00,15222.0000,15222.0000,15222.0000,15222.0000,3
2013-06-11,06:45:00,15223.0000,15224.0000,15223.0000,15223.0000,19
2013-06-11,06:50:00,15223.0000,15226.0000,15223.0000,15226.0000,7
2013-06-11,06:55:00,15225.0000,15225.0000,15223.0000,15223.0000,10
2013-06-11,07:00:00,15223.0000,15223.0000,15223.0000,15223.0000,1
2013-06-11,07:05:00,15225.0000,15225.0000,15222.0000,15223.0000,12
2013-06-11,07:10:00,15223.0000,15225.0000,15223.0000,15225.0000,5
2013-06-11,07:15:00,15224.0000,15224.0000,15224.0000,15224.0000,2
2013-06-11,07:20:00,15224.0000,15224.0000,15224.0000,15224.0000,3
2013-06-11,07:25:00,15224.0000,15225.0000,15223.0000,15223.0000,6
2013-06-11,07:30:00,15223.0000,15223.0000,15223.0000,15223.0000,4
2013-06-11,07:35:00,15222.0000,15223.0000,15221.0000,15222.0000,18
2013-06-11,07:40:00,15223.0000,15223.0000,15221.0000,15221.0000,13
2013-06-11,07:45:00,15223.0000,15224.0000,15223.0000,15224.0000,10
2013-06-11,07:50:00,15223.0000,15223.0000,15222.0000,15222.0000,13
2013-06-11,07:55:00,15222.0000,15223.0000,15221.0000,15222.0000,17
2013-06-11,08:00:00,15221.0000,15222.0000,15217.0000,15217.0000,77
2013-06-11,08:05:00,15218.0000,15219.0000,15214.0000,15214.0000,84
2013-06-11,08:10:00,15216.0000,15218.0000,15213.0000,15214.0000,82
2013-06-11,08:15:00,15214.0000,15216.0000,15212.0000,15215.0000,70
2013-06-11,08:20:00,15214.0000,15219.0000,15214.0000,15217.0000,35
2013-06-11,08:25:00,15218.0000,15219.0000,15217.0000,15218.0000,28
2013-06-11,08:30:00,15217.0000,15220.0000,15217.0000,15219.0000,38
2013-06-11,08:35:00,15219.0000,15221.0000,15219.0000,15219.0000,24
2013-06-11,08:40:00,15220.0000,15223.0000,15218.0000,15219.0000,53
2013-06-11,08:45:00,15219.0000,15219.0000,15217.0000,15218.0000,15
2013-06-11,08:50:00,15217.0000,15221.0000,15217.0000,15220.0000,40
2013-06-11,08:55:00,15221.0000,15221.0000,15218.0000,15219.0000,31
2013-06-11,09:00:00,15219.0000,15220.0000,15219.0000,15219.0000,42
2013-06-11,09:05:00,15220.0000,15221.0000,15218.0000,15218.0000,44
2013-06-11,09:10:00,15217.0000,15218.0000,15215.0000,15217.0000,55
2013-06-11,09:15:00,15216.0000,15223.0000,15215.0000,15223.0000,70
2013-06-11,09:20:00,15221.0000,15225.0000,15221.0000,15224.0000,55
2013-06-11,09:25:00,15224.0000,15226.0000,15224.0000,15225.0000,53
2013-06-11,09:30:00,15225.0000,15226.0000,15221.0000,15223.0000,81
2013-06-11,09:35:00,15224.0000,15226.0000,15223.0000,15226.0000,49
2013-06-11,09:40:00,15225.0000,15228.0000,15224.0000,15228.0000,40
2013-06-11,09:45:00,15228.0000,15228.0000,15224.0000,15224.0000,48
2013-06-11,09:50:00,15224.0000,15228.0000,15224.0000,15227.0000,59
2013-06-11,09:55:00,15228.0000,15229.0000,15222.0000,15223.0000,24
2013-06-11,10:00:00,15223.0000,15227.0000,15221.0000,15221.0000,52
2013-06-11,10:05:00,15221.0000,15223.0000,15218.0000,15223.0000,59
2013-06-11,10:10:00,15223.0000,15226.0000,15223.0000,15223.0000,29
2013-06-11,10:15:00,15223.0000,15224.0000,15223.0000,15224.0000,11
2013-06-11,10:20:00,15224.0000,15224.0000,15216.0000,15217.0000,168
2013-06-11,10:25:00,15218.0000,15220.0000,15218.0000,15219.0000,55
2013-06-11,10:30:00,15220.0000,15220.0000,15216.0000,15217.0000,38
2013-06-11,10:35:00,15216.0000,15218.0000,15214.0000,15214.0000,62
2013-06-11,10:40:00,15214.0000,15217.0000,15214.0000,15217.0000,70
2013-06-11,10:45:00,15217.0000,15217.0000,15207.0000,15208.0000,275
2013-06-11,10:50:00,15209.0000,15210.0000,15206.0000,15210.0000,95
2013-06-11,10:55:00,15211.0000,15212.0000,15207.0000,15207.0000,73
2013-06-11,11:00:00,15208.0000,15209.0000,15203.0000,15208.0000,178
2013-06-11,11:05:00,15210.0000,15210.0000,15204.0000,15206.0000,77
2013-06-11,11:10:00,15208.0000,15208.0000,15197.0000,15198.0000,288
2013-06-11,11:15:00,15198.0000,15199.0000,15193.0000,15197.0000,296
2013-06-11,11:20:00,15196.0000,15196.0000,15192.0000,15196.0000,153
2013-06-11,11:25:00,15195.0000,15200.0000,15194.0000,15196.0000,165
2013-06-11,11:30:00,15196.0000,15206.0000,15194.0000,15202.0000,233
2013-06-11,11:35:00,15201.0000,15204.0000,15198.0000,15203.0000,69
2013-06-11,11:40:00,15202.0000,15202.0000,15195.0000,15196.0000,104
2013-06-11,11:45:00,15197.0000,15203.0000,15196.0000,15201.0000,94
2013-06-11,11:50:00,15201.0000,15205.0000,15201.0000,15205.0000,84
2013-06-11,11:55:00,15205.0000,15209.0000,15199.0000,15199.0000,72
2013-06-11,12:00:00,15199.0000,15203.0000,15199.0000,15202.0000,83
2013-06-11,12:05:00,15204.0000,15205.0000,15203.0000,15203.0000,12
2013-06-11,12:10:00,15205.0000,15208.0000,15205.0000,15208.0000,25
2013-06-11,12:15:00,15206.0000,15207.0000,15203.0000,15207.0000,20
2013-06-11,12:20:00,15208.0000,15211.0000,15206.0000,15208.0000,53
2013-06-11,12:25:00,15209.0000,15210.0000,15204.0000,15209.0000,45
2013-06-11,12:30:00,15208.0000,15209.0000,15206.0000,15207.0000,46
2013-06-11,12:35:00,15206.0000,15210.0000,15206.0000,15206.0000,36
2013-06-11,12:40:00,15206.0000,15207.0000,15203.0000,15204.0000,64
2013-06-11,12:45:00,15205.0000,15206.0000,15201.0000,15201.0000,89
2013-06-11,12:50:00,15201.0000,15204.0000,15199.0000,15203.0000,75
2013-06-11,12:55:00,15202.0000,15205.0000,15200.0000,15204.0000,30
2013-06-11,13:00:00,15203.0000,15204.0000,15198.0000,15204.0000,73
2013-06-11,13:05:00,15203.0000,15205.0000,15202.0000,15202.0000,39
2013-06-11,13:10:00,15203.0000,15205.0000,15201.0000,15204.0000,48
2013-06-11,13:15:00,15203.0000,15204.0000,15200.0000,15203.0000,37
2013-06-11,13:20:00,15203.0000,15207.0000,15203.0000,15207.0000,42
2013-06-11,13:25:00,15205.0000,15206.0000,15204.0000,15204.0000,21
2013-06-11,13:30:00,15204.0000,15206.0000,15204.0000,15205.0000,50
2013-06-11,13:35:00,15205.0000,15206.0000,15203.0000,15206.0000,42
2013-06-11,13:40:00,15206.0000,15209.0000,15205.0000,15207.0000,59
2013-06-11,13:45:00,15208.0000,15211.0000,15206.0000,15206.0000,51
2013-06-11,13:50:00,15207.0000,15208.0000,15205.0000,15206.0000,41
2013-06-11,13:55:00,15206.0000,15206.0000,15199.0000,15199.0000,58
2013-06-11,14:00:00,15200.0000,15209.0000,15200.0000,15202.0000,133
2013-06-11,14:05:00,15202.0000,15209.0000,15202.0000,15209.0000,35
2013-06-11,14:10:00,15209.0000,15217.0000,15209.0000,15217.0000,133
2013-06-11,14:15:00,15217.0000,15220.0000,15216.0000,15219.0000,271
2013-06-11,14:20:00,15220.0000,15220.0000,15216.0000,15217.0000,71
2013-06-11,14:25:00,15217.0000,15217.0000,15212.0000,15212.0000,60
2013-06-11,14:30:00,15212.0000,15217.0000,15212.0000,15217.0000,111
2013-06-11,14:35:00,15215.0000,15215.0000,15213.0000,15214.0000,18
2013-06-11,14:40:00,15214.0000,15215.0000,15213.0000,15215.0000,23
2013-06-11,14:45:00,15215.0000,15217.0000,15213.0000,15215.0000,25
2013-06-11,14:50:00,15213.0000,15214.0000,15210.0000,15210.0000,30
2013-06-11,14:55:00,15210.0000,15211.0000,15207.0000,15207.0000,40
2013-06-11,15:00:00,15206.0000,15208.0000,15199.0000,15200.0000,149
2013-06-11,15:05:00,15200.0000,15200.0000,15185.0000,15192.0000,390
2013-06-11,15:10:00,15193.0000,15199.0000,15191.0000,15198.0000,130
2013-06-11,15:15:00,15197.0000,15198.0000,15185.0000,15190.0000,255
2013-06-11,15:20:00,15189.0000,15189.0000,15180.0000,15184.0000,495
2013-06-11,15:25:00,15183.0000,15192.0000,15183.0000,15190.0000,149
2013-06-11,15:30:00,15190.0000,15191.0000,15184.0000,15188.0000,188
2013-06-11,15:35:00,15188.0000,15192.0000,15186.0000,15187.0000,191
2013-06-11,15:40:00,15188.0000,15190.0000,15182.0000,15183.0000,183
2013-06-11,15:45:00,15184.0000,15194.0000,15184.0000,15192.0000,63
2013-06-11,15:50:00,15192.0000,15201.0000,15190.0000,15196.0000,113
2013-06-11,15:55:00,15195.0000,15198.0000,15192.0000,15193.0000,104
2013-06-11,16:00:00,15193.0000,15197.0000,15193.0000,15197.0000,39
2013-06-11,16:05:00,15196.0000,15198.0000,15196.0000,15196.0000,59
2013-06-11,16:10:00,15196.0000,15196.0000,15185.0000,15187.0000,129
2013-06-11,16:15:00,15186.0000,15190.0000,15183.0000,15188.0000,243
2013-06-11,16:20:00,15189.0000,15189.0000,15184.0000,15184.0000,189
2013-06-11,16:25:00,15184.0000,15189.0000,15183.0000,15183.0000,82
2013-06-11,16:30:00,15183.0000,15188.0000,15183.0000,15184.0000,349
2013-06-11,16:35:00,15183.0000,15185.0000,15182.0000,15182.0000,341
2013-06-11,16:40:00,15182.0000,15185.0000,15180.0000,15184.0000,256
2013-06-11,16:45:00,15184.0000,15186.0000,15180.0000,15181.0000,169
2013-06-11,16:50:00,15182.0000,15185.0000,15181.0000,15184.0000,66
2013-06-11,16:55:00,15185.0000,15188.0000,15183.0000,15186.0000,124
2013-06-11,17:00:00,15186.0000,15187.0000,15183.0000,15184.0000,142
2013-06-11,17:05:00,15185.0000,15187.0000,15183.0000,15183.0000,66
2013-06-11,17:10:00,15184.0000,15187.0000,15182.0000,15182.0000,232
2013-06-11,17:15:00,15181.0000,15183.0000,15169.0000,15171.0000,799
2013-06-11,17:20:00,15171.0000,15172.0000,15160.0000,15162.0000,543
2013-06-11,17:25:00,15162.0000,15167.0000,15159.0000,15165.0000,184
2013-06-11,17:30:00,15165.0000,15168.0000,15155.0000,15159.0000,272
2013-06-11,17:35:00,15156.0000,15158.0000,15137.0000,15140.0000,539
2013-06-11,17:40:00,15138.0000,15138.0000,15117.0000,15123.0000,1466
2013-06-11,17:45:00,15122.0000,15127.0000,15114.0000,15121.0000,1015
2013-06-11,17:50:00,15120.0000,15126.0000,15117.0000,15122.0000,283
2013-06-11,17:55:00,15121.0000,15129.0000,15120.0000,15127.0000,161
2013-06-11,18:00:00,15127.0000,15127.0000,15121.0000,15126.0000,255
2013-06-11,18:05:00,15126.0000,15130.0000,15125.0000,15129.0000,256
2013-06-11,18:10:00,15129.0000,15132.0000,15128.0000,15131.0000,157
2013-06-11,18:15:00,15131.0000,15137.0000,15121.0000,15121.0000,470
2013-06-11,18:20:00,15121.0000,15123.0000,15114.0000,15121.0000,233
2013-06-11,18:25:00,15122.0000,15131.0000,15122.0000,15131.0000,197
2013-06-11,18:30:00,15131.0000,15133.0000,15120.0000,15123.0000,246
2013-06-11,18:35:00,15123.0000,15127.0000,15116.0000,15118.0000,181
2013-06-11,18:40:00,15117.0000,15121.0000,15109.0000,15111.0000,325
2013-06-11,18:45:00,15110.0000,15116.0000,15109.0000,15110.0000,219
2013-06-11,18:50:00,15109.0000,15118.0000,15106.0000,15115.0000,272
2013-06-11,18:55:00,15115.0000,15118.0000,15114.0000,15116.0000,194
2013-06-11,19:00:00,15116.0000,15124.0000,15114.0000,15117.0000,412
2013-06-11,19:05:00,15118.0000,15119.0000,15112.0000,15115.0000,171
2013-06-11,19:10:00,15115.0000,15119.0000,15112.0000,15116.0000,359
2013-06-11,19:15:00,15113.0000,15113.0000,15100.0000,15107.0000,514
2013-06-11,19:20:00,15105.0000,15113.0000,15103.0000,15107.0000,347
2013-06-11,19:25:00,15107.0000,15114.0000,15106.0000,15110.0000,290
2013-06-11,19:30:00,15111.0000,15116.0000,15107.0000,15113.0000,350
2013-06-11,19:35:00,15114.0000,15122.0000,15113.0000,15117.0000,339
2013-06-11,19:40:00,15117.0000,15123.0000,15115.0000,15121.0000,269
2013-06-11,19:45:00,15122.0000,15129.0000,15118.0000,15121.0000,487
2013-06-11,19:50:00,15123.0000,15124.0000,15117.0000,15117.0000,146
2013-06-11,19:55:00,15117.0000,15117.0000,15109.0000,15111.0000,256
2013-06-11,20:00:00,15112.0000,15114.0000,15109.0000,15110.0000,227
2013-06-11,20:05:00,15111.0000,15114.0000,15106.0000,15113.0000,342
2013-06-11,20:10:00,15112.0000,15120.0000,15111.0000,15116.0000,362
2013-06-11,20:15:00,15117.0000,15117.0000,15104.0000,15107.0000,283
2013-06-11,20:20:00,15107.0000,15110.0000,15103.0000,15106.0000,538
2013-06-11,20:25:00,15105.0000,15108.0000,15101.0000,15106.0000,296
2013-06-11,20:30:00,15105.0000,15110.0000,15104.0000,15106.0000,264
2013-06-11,20:35:00,15107.0000,15107.0000,15100.0000,15101.0000,420
2013-06-11,20:40:00,15100.0000,15111.0000,15100.0000,15109.0000,239
2013-06-11,20:45:00,15109.0000,15110.0000,15103.0000,15105.0000,245
2013-06-11,20:50:00,15105.0000,15117.0000,15105.0000,15115.0000,541
2013-06-11,20:55:00,15115.0000,15128.0000,15115.0000,15118.0000,781
2013-06-11,21:00:00,15117.0000,15119.0000,15109.0000,15116.0000,738
2013-06-11,21:05:00,15117.0000,15117.0000,15105.0000,15109.0000,531
2013-06-11,21:10:00,15109.0000,15119.0000,15109.0000,15117.0000,426
2013-06-11,21:15:00,15116.0000,15117.0000,15108.0000,15114.0000,504
2013-06-11,21:20:00,15114.0000,15114.0000,15101.0000,15108.0000,661
2013-06-11,21:25:00,15107.0000,15113.0000,15100.0000,15110.0000,848
2013-06-11,21:30:00,15111.0000,15113.0000,15074.0000,15086.0000,8310
2013-06-11,21:35:00,15086.0000,15095.0000,15074.0000,15082.0000,4427
2013-06-11,21:40:00,15082.0000,15114.0000,15079.0000,15098.0000,5287
2013-06-11,21:45:00,15098.0000,15107.0000,15087.0000,15092.0000,3543
2013-06-11,21:50:00,15093.0000,15116.0000,15091.0000,15108.0000,3106
2013-06-11,21:55:00,15108.0000,15114.0000,15102.0000,15102.0000,1494
2013-06-11,22:00:00,15103.0000,15133.0000,15103.0000,15119.0000,3386
2013-06-11,22:05:00,15119.0000,15123.0000,15100.0000,15105.0000,4176
2013-06-11,22:10:00,15106.0000,15106.0000,15087.0000,15105.0000,3555
2013-06-11,22:15:00,15105.0000,15106.0000,15088.0000,15103.0000,3310
2013-06-11,22:20:00,15101.0000,15123.0000,15088.0000,15120.0000,3127
2013-06-11,22:25:00,15120.0000,15136.0000,15115.0000,15129.0000,3192
2013-06-11,22:30:00,15129.0000,15157.0000,15127.0000,15149.0000,3838
2013-06-11,22:35:00,15150.0000,15157.0000,15141.0000,15154.0000,1927
2013-06-11,22:40:00,15153.0000,15160.0000,15139.0000,15160.0000,2334
2013-06-11,22:45:00,15159.0000,15165.0000,15151.0000,15155.0000,2093
2013-06-11,22:50:00,15155.0000,15158.0000,15146.0000,15147.0000,1880
2013-06-11,22:55:00,15146.0000,15173.0000,15142.0000,15161.0000,2811
2013-06-11,23:00:00,15161.0000,15167.0000,15148.0000,15154.0000,2545
2013-06-11,23:05:00,15154.0000,15161.0000,15147.0000,15153.0000,1698
2013-06-11,23:10:00,15153.0000,15166.0000,15149.0000,15161.0000,2225
2013-06-11,23:15:00,15160.0000,15177.0000,15160.0000,15173.0000,3257
2013-06-11,23:20:00,15172.0000,15179.0000,15168.0000,15176.0000,2978
2013-06-11,23:25:00,15176.0000,15221.0000,15175.0000,15218.0000,5509
2013-06-11,23:30:00,15219.0000,15247.0000,15219.0000,15228.0000,6381
2013-06-11,23:35:00,15228.0000,15231.0000,15222.0000,15222.0000,2145
2013-06-11,23:40:00,15223.0000,15228.0000,15222.0000,15226.0000,1896
2013-06-11,23:45:00,15226.0000,15233.0000,15223.0000,15231.0000,1212
2013-06-11,23:50:00,15231.0000,15236.0000,15212.0000,15214.0000,2215
2013-06-11,23:55:00,15215.0000,15224.0000,15213.0000,15216.0000,1158
2013-06-12,00:00:00,15216.0000,15223.0000,15213.0000,15221.0000,1087
2013-06-12,00:05:00,15222.0000,15228.0000,15222.0000,15225.0000,693
2013-06-12,00:10:00,15225.0000,15238.0000,15221.0000,15232.0000,1301
2013-06-12,00:15:00,15232.0000,15233.0000,15209.0000,15211.0000,1633
2013-06-12,00:20:00,15210.0000,15217.0000,15208.0000,15209.0000,676
2013-06-12,00:25:00,15210.0000,15218.0000,15210.0000,15216.0000,786
2013-06-12,00:30:00,15217.0000,15221.0000,15210.0000,15212.0000,872
2013-06-12,00:35:00,15211.0000,15215.0000,15207.0000,15214.0000,856
2013-06-12,00:40:00,15215.0000,15226.0000,15212.0000,15224.0000,767
2013-06-12,00:45:00,15224.0000,15228.0000,15215.0000,15221.0000,738
2013-06-12,00:50:00,15221.0000,15221.0000,15202.0000,15204.0000,1180
2013-06-12,00:55:00,15204.0000,15213.0000,15204.0000,15209.0000,780
2013-06-12,01:00:00,15209.0000,15212.0000,15206.0000,15209.0000,471
2013-06-12,01:05:00,15210.0000,15215.0000,15208.0000,15210.0000,492
2013-06-12,01:10:00,15209.0000,15214.0000,15196.0000,15198.0000,857
2013-06-12,01:15:00,15198.0000,15202.0000,15178.0000,15179.0000,2284
2013-06-12,01:20:00,15179.0000,15182.0000,15167.0000,15174.0000,2101
2013-06-12,01:25:00,15174.0000,15184.0000,15164.0000,15167.0000,1127
2013-06-12,01:30:00,15167.0000,15167.0000,15138.0000,15138.0000,2461
2013-06-12,01:35:00,15138.0000,15151.0000,15132.0000,15146.0000,3967
2013-06-12,01:40:00,15147.0000,15147.0000,15128.0000,15138.0000,2135
2013-06-12,01:45:00,15138.0000,15150.0000,15137.0000,15144.0000,1361
2013-06-12,01:50:00,15144.0000,15158.0000,15141.0000,15142.0000,2438
2013-06-12,01:55:00,15143.0000,15148.0000,15116.0000,15120.0000,2949
2013-06-12,02:00:00,15119.0000,15132.0000,15110.0000,15129.0000,2673
2013-06-12,02:05:00,15129.0000,15138.0000,15118.0000,15129.0000,1778
2013-06-12,02:10:00,15130.0000,15139.0000,15116.0000,15134.0000,1850
2013-06-12,02:15:00,15135.0000,15149.0000,15134.0000,15147.0000,1822
2013-06-12,02:20:00,15148.0000,15157.0000,15146.0000,15153.0000,1281
2013-06-12,02:25:00,15154.0000,15163.0000,15143.0000,15163.0000,1339
2013-06-12,02:30:00,15163.0000,15168.0000,15153.0000,15160.0000,1978
2013-06-12,02:35:00,15159.0000,15166.0000,15156.0000,15161.0000,713
2013-06-12,02:40:00,15161.0000,15169.0000,15149.0000,15149.0000,1149
2013-06-12,02:45:00,15149.0000,15157.0000,15141.0000,15147.0000,1506
2013-06-12,02:50:00,15148.0000,15154.0000,15134.0000,15138.0000,1369
2013-06-12,02:55:00,15139.0000,15178.0000,15139.0000,15178.0000,2372
2013-06-12,03:00:00,15179.0000,15188.0000,15169.0000,15173.0000,1880
2013-06-12,03:05:00,15174.0000,15181.0000,15169.0000,15172.0000,905
2013-06-12,03:10:00,15172.0000,15174.0000,15164.0000,15172.0000,1302
2013-06-12,03:15:00,15173.0000,15177.0000,15161.0000,15168.0000,942
2013-06-12,03:20:00,15169.0000,15178.0000,15157.0000,15176.0000,1669
2013-06-12,03:25:00,15176.0000,15178.0000,15149.0000,15151.0000,1872
2013-06-12,03:30:00,15151.0000,15153.0000,15134.0000,15137.0000,1944
2013-06-12,03:35:00,15138.0000,15152.0000,15134.0000,15136.0000,2575
2013-06-12,03:40:00,15136.0000,15142.0000,15118.0000,15122.0000,2887
2013-06-12,03:45:00,15122.0000,15128.0000,15111.0000,15128.0000,2937
2013-06-12,03:50:00,15127.0000,15131.0000,15113.0000,15115.0000,1924
2013-06-12,03:55:00,15114.0000,15120.0000,15111.0000,15118.0000,2404
2013-06-12,04:00:00,15119.0000,15131.0000,15118.0000,15126.0000,1223
2013-06-12,04:05:00,15126.0000,15133.0000,15125.0000,15132.0000,487
2013-06-12,04:10:00,15133.0000,15143.0000,15132.0000,15142.0000,883
2013-06-12,04:15:00,15138.0000,15138.0000,15138.0000,15138.0000,1
2013-06-12,04:30:00,15141.0000,15143.0000,15139.0000,15142.0000,67
2013-06-12,04:35:00,15142.0000,15143.0000,15136.0000,15142.0000,60
2013-06-12,04:40:00,15142.0000,15142.0000,15140.0000,15142.0000,27
2013-06-12,04:45:00,15142.0000,15144.0000,15140.0000,15144.0000,22
2013-06-12,04:50:00,15142.0000,15142.0000,15139.0000,15139.0000,6
2013-06-12,04:55:00,15140.0000,15142.0000,15138.0000,15138.0000,31
2013-06-12,05:00:00,15138.0000,15139.0000,15136.0000,15138.0000,30
2013-06-12,05:05:00,15138.0000,15143.0000,15138.0000,15142.0000,12
2013-06-12,05:10:00,15143.0000,15143.0000,15141.0000,15142.0000,22
2013-06-12,06:00:00,15140.0000,15144.0000,15134.0000,15136.0000,67
2013-06-12,06:05:00,15136.0000,15142.0000,15135.0000,15142.0000,35
2013-06-12,06:10:00,15142.0000,15142.0000,15140.0000,15140.0000,14
2013-06-12,06:15:00,15141.0000,15143.0000,15141.0000,15142.0000,18
2013-06-12,06:20:00,15139.0000,15140.0000,15137.0000,15137.0000,13
2013-06-12,06:25:00,15137.0000,15138.0000,15134.0000,15136.0000,19
2013-06-12,06:30:00,15135.0000,15135.0000,15134.0000,15134.0000,3
2013-06-12,06:35:00,15134.0000,15134.0000,15131.0000,15131.0000,13
2013-06-12,06:40:00,15132.0000,15134.0000,15132.0000,15133.0000,12
2013-06-12,06:50:00,15135.0000,15138.0000,15135.0000,15137.0000,11
2013-06-12,06:55:00,15137.0000,15137.0000,15135.0000,15135.0000,7
2013-06-12,07:00:00,15135.0000,15135.0000,15133.0000,15134.0000,14
2013-06-12,07:05:00,15134.0000,15135.0000,15134.0000,15135.0000,7
2013-06-12,07:10:00,15138.0000,15138.0000,15134.0000,15138.0000,4
2013-06-12,07:15:00,15138.0000,15138.0000,15136.0000,15138.0000,8
2013-06-12,07:20:00,15136.0000,15136.0000,15136.0000,15136.0000,2
2013-06-12,07:25:00,15138.0000,15140.0000,15135.0000,15137.0000,29
2013-06-12,07:30:00,15138.0000,15139.0000,15137.0000,15137.0000,17
2013-06-12,07:35:00,15141.0000,15143.0000,15139.0000,15140.0000,31
2013-06-12,07:40:00,15140.0000,15143.0000,15140.0000,15142.0000,17
2013-06-12,07:45:00,15142.0000,15146.0000,15140.0000,15144.0000,50
2013-06-12,07:50:00,15144.0000,15145.0000,15143.0000,15143.0000,31
2013-06-12,07:55:00,15143.0000,15144.0000,15142.0000,15143.0000,17
2013-06-12,08:00:00,15146.0000,15146.0000,15142.0000,15143.0000,47
2013-06-12,08:05:00,15143.0000,15146.0000,15141.0000,15146.0000,37
2013-06-12,08:10:00,15145.0000,15147.0000,15144.0000,15146.0000,27
2013-06-12,08:15:00,15147.0000,15150.0000,15147.0000,15149.0000,53
2013-06-12,08:20:00,15149.0000,15155.0000,15148.0000,15154.0000,95
2013-06-12,08:25:00,15153.0000,15156.0000,15152.0000,15155.0000,94
2013-06-12,08:30:00,15154.0000,15156.0000,15151.0000,15151.0000,79
2013-06-12,08:35:00,15150.0000,15152.0000,15149.0000,15152.0000,36
2013-06-12,08:40:00,15153.0000,15154.0000,15151.0000,15153.0000,18
2013-06-12,08:45:00,15153.0000,15153.0000,15149.0000,15150.0000,46
2013-06-12,08:50:00,15149.0000,15150.0000,15147.0000,15149.0000,37
2013-06-12,08:55:00,15149.0000,15151.0000,15145.0000,15148.0000,26
2013-06-12,09:00:00,15149.0000,15150.0000,15144.0000,15144.0000,70
2013-06-12,09:05:00,15143.0000,15143.0000,15138.0000,15141.0000,100
2013-06-12,09:10:00,15141.0000,15142.0000,15139.0000,15142.0000,53
2013-06-12,09:15:00,15142.0000,15145.0000,15142.0000,15145.0000,8
2013-06-12,09:20:00,15147.0000,15155.0000,15147.0000,15154.0000,77
2013-06-12,09:25:00,15155.0000,15157.0000,15154.0000,15156.0000,83
2013-06-12,09:30:00,15154.0000,15156.0000,15153.0000,15155.0000,14
2013-06-12,09:35:00,15155.0000,15156.0000,15148.0000,15150.0000,37
2013-06-12,09:40:00,15152.0000,15156.0000,15152.0000,15156.0000,46
2013-06-12,09:45:00,15158.0000,15159.0000,15156.0000,15158.0000,73
2013-06-12,09:50:00,15158.0000,15158.0000,15150.0000,15150.0000,92
2013-06-12,09:55:00,15150.0000,15152.0000,15146.0000,15152.0000,66
2013-06-12,10:00:00,15151.0000,15154.0000,15151.0000,15152.0000,12
2013-06-12,10:05:00,15152.0000,15157.0000,15152.0000,15155.0000,44
2013-06-12,10:10:00,15153.0000,15157.0000,15153.0000,15153.0000,34
2013-06-12,10:15:00,15154.0000,15155.0000,15153.0000,15154.0000,17
2013-06-12,10:20:00,15153.0000,15153.0000,15147.0000,15153.0000,60
2013-06-12,10:25:00,15154.0000,15155.0000,15153.0000,15154.0000,15
2013-06-12,10:30:00,15153.0000,15153.0000,15150.0000,15153.0000,10
2013-06-12,10:35:00,15154.0000,15156.0000,15154.0000,15156.0000,9
2013-06-12,10:40:00,15156.0000,15156.0000,15153.0000,15153.0000,8
2013-06-12,10:45:00,15154.0000,15154.0000,15154.0000,15154.0000,3
2013-06-12,10:50:00,15154.0000,15155.0000,15154.0000,15154.0000,5
2013-06-12,10:55:00,15153.0000,15153.0000,15150.0000,15151.0000,41
2013-06-12,11:00:00,15152.0000,15152.0000,15151.0000,15151.0000,2
2013-06-12,11:05:00,15151.0000,15152.0000,15151.0000,15152.0000,33
2013-06-12,11:15:00,15153.0000,15153.0000,15151.0000,15151.0000,12
2013-06-12,11:20:00,15151.0000,15153.0000,15151.0000,15153.0000,16
2013-06-12,11:25:00,15153.0000,15153.0000,15153.0000,15153.0000,4
2013-06-12,11:30:00,15151.0000,15151.0000,15148.0000,15149.0000,25
2013-06-12,11:35:00,15147.0000,15151.0000,15147.0000,15150.0000,25
2013-06-12,11:40:00,15151.0000,15152.0000,15150.0000,15150.0000,18
2013-06-12,11:45:00,15151.0000,15154.0000,15151.0000,15152.0000,7
2013-06-12,11:50:00,15153.0000,15156.0000,15153.0000,15154.0000,22
2013-06-12,11:55:00,15155.0000,15157.0000,15154.0000,15154.0000,47
2013-06-12,12:00:00,15154.0000,15155.0000,15152.0000,15153.0000,36
2013-06-12,12:05:00,15152.0000,15155.0000,15151.0000,15155.0000,44
2013-06-12,12:10:00,15155.0000,15155.0000,15155.0000,15155.0000,5
2013-06-12,12:15:00,15156.0000,15156.0000,15154.0000,15156.0000,22
2013-06-12,12:20:00,15156.0000,15158.0000,15156.0000,15157.0000,26
2013-06-12,12:25:00,15157.0000,15157.0000,15155.0000,15157.0000,6
2013-06-12,12:30:00,15157.0000,15160.0000,15157.0000,15158.0000,27
2013-06-12,12:35:00,15158.0000,15159.0000,15157.0000,15159.0000,26
2013-06-12,12:40:00,15160.0000,15163.0000,15160.0000,15161.0000,57
2013-06-12,12:45:00,15162.0000,15162.0000,15160.0000,15160.0000,47
2013-06-12,12:50:00,15160.0000,15162.0000,15159.0000,15162.0000,24
2013-06-12,12:55:00,15163.0000,15163.0000,15160.0000,15162.0000,26
2013-06-12,13:00:00,15162.0000,15167.0000,15162.0000,15164.0000,106
2013-06-12,13:05:00,15163.0000,15164.0000,15159.0000,15159.0000,117
2013-06-12,13:10:00,15160.0000,15164.0000,15160.0000,15164.0000,54
2013-06-12,13:15:00,15163.0000,15167.0000,15162.0000,15165.0000,96
2013-06-12,13:20:00,15164.0000,15167.0000,15164.0000,15165.0000,47
2013-06-12,13:25:00,15164.0000,15166.0000,15161.0000,15166.0000,74
2013-06-12,13:30:00,15167.0000,15167.0000,15163.0000,15165.0000,107
2013-06-12,13:35:00,15166.0000,15168.0000,15165.0000,15166.0000,32
2013-06-12,13:40:00,15168.0000,15174.0000,15168.0000,15172.0000,83
2013-06-12,13:45:00,15172.0000,15174.0000,15167.0000,15167.0000,61
2013-06-12,13:50:00,15168.0000,15170.0000,15168.0000,15168.0000,42
2013-06-12,13:55:00,15168.0000,15168.0000,15166.0000,15168.0000,79
2013-06-12,14:00:00,15168.0000,15177.0000,15168.0000,15173.0000,229
2013-06-12,14:05:00,15173.0000,15175.0000,15169.0000,15171.0000,82
2013-06-12,14:10:00,15171.0000,15172.0000,15169.0000,15171.0000,73
2013-06-12,14:15:00,15169.0000,15170.0000,15166.0000,15168.0000,75
2013-06-12,14:20:00,15166.0000,15167.0000,15163.0000,15163.0000,41
2013-06-12,14:25:00,15162.0000,15162.0000,15161.0000,15161.0000,30
2013-06-12,14:30:00,15160.0000,15161.0000,15155.0000,15155.0000,110
2013-06-12,14:35:00,15156.0000,15158.0000,15151.0000,15153.0000,39
2013-06-12,14:40:00,15153.0000,15156.0000,15153.0000,15153.0000,23
2013-06-12,14:45:00,15153.0000,15167.0000,15153.0000,15167.0000,62
2013-06-12,14:50:00,15167.0000,15168.0000,15163.0000,15163.0000,48
2013-06-12,14:55:00,15163.0000,15170.0000,15163.0000,15168.0000,40
2013-06-12,15:00:00,15168.0000,15190.0000,15168.0000,15188.0000,632
2013-06-12,15:05:00,15187.0000,15189.0000,15183.0000,15183.0000,223
2013-06-12,15:10:00,15184.0000,15189.0000,15182.0000,15186.0000,143
2013-06-12,15:15:00,15186.0000,15190.0000,15181.0000,15183.0000,228
2013-06-12,15:20:00,15182.0000,15185.0000,15180.0000,15184.0000,92
2013-06-12,15:25:00,15185.0000,15189.0000,15184.0000,15187.0000,163
2013-06-12,15:30:00,15188.0000,15203.0000,15188.0000,15203.0000,405
2013-06-12,15:35:00,15204.0000,15212.0000,15203.0000,15205.0000,642
2013-06-12,15:40:00,15205.0000,15208.0000,15204.0000,15208.0000,122
2013-06-12,15:45:00,15208.0000,15208.0000,15199.0000,15201.0000,128
2013-06-12,15:50:00,15201.0000,15201.0000,15195.0000,15198.0000,125
2013-06-12,15:55:00,15196.0000,15205.0000,15195.0000,15196.0000,116
2013-06-12,16:00:00,15196.0000,15202.0000,15193.0000,15193.0000,159
2013-06-12,16:05:00,15193.0000,15197.0000,15192.0000,15192.0000,167
2013-06-12,16:10:00,15192.0000,15192.0000,15185.0000,15187.0000,221
2013-06-12,16:15:00,15185.0000,15185.0000,15167.0000,15172.0000,535
2013-06-12,16:20:00,15171.0000,15182.0000,15170.0000,15181.0000,215
2013-06-12,16:25:00,15179.0000,15184.0000,15178.0000,15184.0000,100
2013-06-12,16:30:00,15185.0000,15189.0000,15179.0000,15183.0000,210
2013-06-12,16:35:00,15183.0000,15183.0000,15178.0000,15182.0000,130
2013-06-12,16:40:00,15181.0000,15193.0000,15181.0000,15192.0000,262
2013-06-12,16:45:00,15193.0000,15195.0000,15187.0000,15187.0000,157
2013-06-12,16:50:00,15188.0000,15193.0000,15185.0000,15189.0000,84
2013-06-12,16:55:00,15189.0000,15193.0000,15188.0000,15191.0000,73
2013-06-12,17:00:00,15191.0000,15203.0000,15188.0000,15202.0000,210
2013-06-12,17:05:00,15204.0000,15205.0000,15193.0000,15200.0000,442
2013-06-12,17:10:00,15201.0000,15204.0000,15197.0000,15202.0000,237
2013-06-12,17:15:00,15202.0000,15210.0000,15199.0000,15201.0000,250
2013-06-12,17:20:00,15200.0000,15208.0000,15200.0000,15204.0000,198
2013-06-12,17:25:00,15203.0000,15204.0000,15199.0000,15200.0000,131
2013-06-12,17:30:00,15201.0000,15203.0000,15194.0000,15197.0000,247
2013-06-12,17:35:00,15197.0000,15199.0000,15195.0000,15197.0000,67
2013-06-12,17:40:00,15197.0000,15203.0000,15196.0000,15197.0000,169
2013-06-12,17:45:00,15198.0000,15198.0000,15191.0000,15193.0000,228
2013-06-12,17:50:00,15195.0000,15204.0000,15193.0000,15193.0000,193
2013-06-12,17:55:00,15193.0000,15195.0000,15190.0000,15190.0000,125
2013-06-12,18:00:00,15190.0000,15203.0000,15190.0000,15201.0000,178
2013-06-12,18:05:00,15201.0000,15207.0000,15200.0000,15207.0000,95
2013-06-12,18:10:00,15207.0000,15209.0000,15200.0000,15201.0000,121
2013-06-12,18:15:00,15202.0000,15209.0000,15197.0000,15198.0000,110
2013-06-12,18:20:00,15199.0000,15208.0000,15199.0000,15206.0000,99
2013-06-12,18:25:00,15206.0000,15215.0000,15206.0000,15215.0000,240
2013-06-12,18:30:00,15214.0000,15214.0000,15209.0000,15209.0000,238
2013-06-12,18:35:00,15208.0000,15212.0000,15207.0000,15212.0000,62
2013-06-12,18:40:00,15212.0000,15215.0000,15212.0000,15212.0000,61
2013-06-12,18:45:00,15213.0000,15216.0000,15207.0000,15214.0000,78
2013-06-12,18:50:00,15213.0000,15222.0000,15211.0000,15217.0000,226
2013-06-12,18:55:00,15218.0000,15221.0000,15215.0000,15216.0000,107
2013-06-12,19:00:00,15217.0000,15220.0000,15213.0000,15214.0000,88
2013-06-12,19:05:00,15213.0000,15218.0000,15212.0000,15215.0000,74
2013-06-12,19:10:00,15215.0000,15217.0000,15213.0000,15215.0000,44
2013-06-12,19:15:00,15215.0000,15218.0000,15208.0000,15210.0000,116
2013-06-12,19:20:00,15208.0000,15209.0000,15203.0000,15207.0000,352
2013-06-12,19:25:00,15206.0000,15214.0000,15206.0000,15212.0000,159
2013-06-12,19:30:00,15210.0000,15211.0000,15208.0000,15211.0000,246
2013-06-12,19:35:00,15212.0000,15213.0000,15209.0000,15213.0000,122
2013-06-12,19:40:00,15212.0000,15218.0000,15212.0000,15217.0000,121
2013-06-12,19:45:00,15216.0000,15218.0000,15215.0000,15216.0000,48
2013-06-12,19:50:00,15216.0000,15218.0000,15215.0000,15216.0000,107
2013-06-12,19:55:00,15216.0000,15218.0000,15212.0000,15215.0000,162
2013-06-12,20:00:00,15214.0000,15215.0000,15212.0000,15214.0000,162
2013-06-12,20:05:00,15215.0000,15217.0000,15207.0000,15209.0000,359
2013-06-12,20:10:00,15208.0000,15209.0000,15204.0000,15206.0000,191
2013-06-12,20:15:00,15206.0000,15209.0000,15203.0000,15206.0000,306
2013-06-12,20:20:00,15206.0000,15207.0000,15197.0000,15202.0000,473
2013-06-12,20:25:00,15202.0000,15208.0000,15201.0000,15204.0000,218
2013-06-12,20:30:00,15204.0000,15205.0000,15198.0000,15202.0000,225
2013-06-12,20:35:00,15201.0000,15202.0000,15197.0000,15199.0000,250
2013-06-12,20:40:00,15199.0000,15202.0000,15194.0000,15199.0000,648
2013-06-12,20:45:00,15197.0000,15201.0000,15196.0000,15200.0000,285
2013-06-12,20:50:00,15200.0000,15203.0000,15192.0000,15203.0000,590
2013-06-12,20:55:00,15202.0000,15213.0000,15199.0000,15212.0000,749
2013-06-12,21:00:00,15212.0000,15216.0000,15209.0000,15213.0000,287
2013-06-12,21:05:00,15213.0000,15221.0000,15210.0000,15218.0000,627
2013-06-12,21:10:00,15218.0000,15227.0000,15218.0000,15224.0000,470
2013-06-12,21:15:00,15225.0000,15226.0000,15216.0000,15216.0000,509
2013-06-12,21:20:00,15216.0000,15220.0000,15214.0000,15216.0000,494
2013-06-12,21:25:00,15215.0000,15224.0000,15214.0000,15220.0000,588
2013-06-12,21:30:00,15220.0000,15241.0000,15215.0000,15221.0000,4803
2013-06-12,21:35:00,15220.0000,15224.0000,15198.0000,15198.0000,3679
2013-06-12,21:40:00,15199.0000,15204.0000,15186.0000,15193.0000,3631
2013-06-12,21:45:00,15193.0000,15196.0000,15174.0000,15178.0000,3326
2013-06-12,21:50:00,15177.0000,15190.0000,15173.0000,15183.0000,2989
2013-06-12,21:55:00,15184.0000,15196.0000,15178.0000,15181.0000,3209
2013-06-12,22:00:00,15181.0000,15182.0000,15139.0000,15145.0000,5434
2013-06-12,22:05:00,15145.0000,15146.0000,15131.0000,15137.0000,5265
2013-06-12,22:10:00,15136.0000,15149.0000,15122.0000,15145.0000,4779
2013-06-12,22:15:00,15145.0000,15150.0000,15130.0000,15140.0000,3246
2013-06-12,22:20:00,15140.0000,15160.0000,15135.0000,15147.0000,3326
2013-06-12,22:25:00,15147.0000,15164.0000,15144.0000,15157.0000,2369
2013-06-12,22:30:00,15157.0000,15166.0000,15151.0000,15152.0000,2188
2013-06-12,22:35:00,15152.0000,15162.0000,15141.0000,15143.0000,1924
2013-06-12,22:40:00,15144.0000,15151.0000,15126.0000,15144.0000,3281
2013-06-12,22:45:00,15143.0000,15144.0000,15113.0000,15131.0000,4385
2013-06-12,22:50:00,15130.0000,15131.0000,15102.0000,15110.0000,3399
2013-06-12,22:55:00,15110.0000,15112.0000,15097.0000,15107.0000,2373
2013-06-12,23:00:00,15107.0000,15110.0000,15095.0000,15108.0000,2331
2013-06-12,23:05:00,15107.0000,15123.0000,15102.0000,15118.0000,2135
2013-06-12,23:10:00,15118.0000,15123.0000,15100.0000,15105.0000,2068
2013-06-12,23:15:00,15104.0000,15122.0000,15094.0000,15118.0000,2671
2013-06-12,23:20:00,15118.0000,15135.0000,15118.0000,15130.0000,2022
2013-06-12,23:25:00,15130.0000,15131.0000,15115.0000,15119.0000,1338
2013-06-12,23:30:00,15118.0000,15126.0000,15103.0000,15117.0000,2568
2013-06-12,23:35:00,15118.0000,15131.0000,15102.0000,15109.0000,2081
2013-06-12,23:40:00,15109.0000,15113.0000,15094.0000,15102.0000,1970
2013-06-12,23:45:00,15102.0000,15102.0000,15066.0000,15073.0000,4172
2013-06-12,23:50:00,15074.0000,15078.0000,15047.0000,15050.0000,3122
2013-06-12,23:55:00,15050.0000,15056.0000,15032.0000,15049.0000,3001
2013-06-13,00:00:00,15050.0000,15062.0000,15043.0000,15061.0000,1813
2013-06-13,00:05:00,15059.0000,15064.0000,15055.0000,15058.0000,1370
2013-06-13,00:10:00,15057.0000,15058.0000,15033.0000,15034.0000,2380
2013-06-13,00:15:00,15035.0000,15044.0000,15025.0000,15042.0000,1844
2013-06-13,00:20:00,15043.0000,15054.0000,15034.0000,15051.0000,1613
2013-06-13,00:25:00,15051.0000,15053.0000,15042.0000,15044.0000,1249
2013-06-13,00:30:00,15044.0000,15055.0000,15033.0000,15047.0000,1420
2013-06-13,00:35:00,15047.0000,15052.0000,15029.0000,15030.0000,1326
2013-06-13,00:40:00,15030.0000,15049.0000,15019.0000,15049.0000,2762
2013-06-13,00:45:00,15049.0000,15055.0000,15040.0000,15055.0000,1548
2013-06-13,00:50:00,15054.0000,15057.0000,15047.0000,15054.0000,1289
2013-06-13,00:55:00,15054.0000,15059.0000,15050.0000,15056.0000,1134
2013-06-13,01:00:00,15057.0000,15062.0000,15048.0000,15058.0000,1387
2013-06-13,01:05:00,15057.0000,15085.0000,15054.0000,15078.0000,2498
2013-06-13,01:10:00,15080.0000,15081.0000,15069.0000,15075.0000,887
2013-06-13,01:15:00,15076.0000,15077.0000,15064.0000,15065.0000,1374
2013-06-13,01:20:00,15066.0000,15069.0000,15050.0000,15050.0000,1356
2013-06-13,01:25:00,15050.0000,15068.0000,15048.0000,15061.0000,1206
2013-06-13,01:30:00,15062.0000,15072.0000,15055.0000,15056.0000,1111
2013-06-13,01:35:00,15056.0000,15061.0000,15045.0000,15046.0000,847
2013-06-13,01:40:00,15045.0000,15051.0000,15031.0000,15049.0000,2170
2013-06-13,01:45:00,15049.0000,15057.0000,15046.0000,15055.0000,879
2013-06-13,01:50:00,15054.0000,15071.0000,15047.0000,15071.0000,1214
2013-06-13,01:55:00,15072.0000,15077.0000,15063.0000,15065.0000,864
2013-06-13,02:00:00,15064.0000,15068.0000,15042.0000,15047.0000,1326
2013-06-13,02:05:00,15047.0000,15052.0000,15038.0000,15051.0000,1055
2013-06-13,02:10:00,15051.0000,15055.0000,15016.0000,15020.0000,2404
2013-06-13,02:15:00,15021.0000,15026.0000,15004.0000,15013.0000,2608
2013-06-13,02:20:00,15012.0000,15034.0000,15011.0000,15028.0000,1759
2013-06-13,02:25:00,15028.0000,15031.0000,15011.0000,15023.0000,1351
2013-06-13,02:30:00,15023.0000,15030.0000,14994.0000,15002.0000,2640
2013-06-13,02:35:00,15003.0000,15007.0000,14999.0000,15004.0000,1153
2013-06-13,02:40:00,15003.0000,15022.0000,15003.0000,15016.0000,1640
2013-06-13,02:45:00,15016.0000,15017.0000,14995.0000,14996.0000,1518
2013-06-13,02:50:00,14996.0000,15008.0000,14988.0000,15006.0000,1889
2013-06-13,02:55:00,15007.0000,15008.0000,14995.0000,15008.0000,1873
2013-06-13,03:00:00,15006.0000,15007.0000,14986.0000,14993.0000,3118
2013-06-13,03:05:00,14993.0000,15004.0000,14985.0000,14997.0000,2291
2013-06-13,03:10:00,14997.0000,15004.0000,14984.0000,14996.0000,1883
2013-06-13,03:15:00,14997.0000,15000.0000,14975.0000,14977.0000,2308
2013-06-13,03:20:00,14977.0000,14998.0000,14972.0000,14993.0000,2599
2013-06-13,03:25:00,14994.0000,15011.0000,14991.0000,15006.0000,1785
2013-06-13,03:30:00,15006.0000,15009.0000,14983.0000,14984.0000,1640
2013-06-13,03:35:00,14985.0000,14999.0000,14984.0000,14990.0000,1827
2013-06-13,03:40:00,14988.0000,14995.0000,14983.0000,14990.0000,1374
2013-06-13,03:45:00,14989.0000,15017.0000,14989.0000,15011.0000,3069
2013-06-13,03:50:00,15013.0000,15018.0000,15000.0000,15006.0000,2329
2013-06-13,03:55:00,15005.0000,15010.0000,14987.0000,14991.0000,2899
2013-06-13,04:00:00,14990.0000,14996.0000,14984.0000,14991.0000,2269
2013-06-13,04:05:00,14992.0000,14993.0000,14983.0000,14986.0000,957
2013-06-13,04:10:00,14985.0000,14990.0000,14975.0000,14976.0000,994
2013-06-13,04:15:00,14978.0000,14978.0000,14978.0000,14978.0000,1
2013-06-13,04:30:00,14983.0000,14989.0000,14983.0000,14985.0000,78
2013-06-13,04:35:00,14985.0000,14988.0000,14985.0000,14988.0000,31
2013-06-13,04:40:00,14989.0000,14991.0000,14989.0000,14989.0000,28
2013-06-13,04:45:00,14989.0000,14989.0000,14987.0000,14987.0000,20
2013-06-13,04:50:00,14988.0000,14990.0000,14988.0000,14989.0000,68
2013-06-13,04:55:00,14988.0000,14988.0000,14986.0000,14986.0000,20
2013-06-13,05:00:00,14986.0000,14987.0000,14981.0000,14982.0000,24
2013-06-13,05:05:00,14982.0000,14985.0000,14980.0000,14982.0000,34
2013-06-13,05:10:00,14982.0000,14982.0000,14978.0000,14978.0000,94
2013-06-13,06:00:00,14984.0000,14989.0000,14983.0000,14988.0000,81
2013-06-13,06:05:00,14989.0000,14990.0000,14986.0000,14986.0000,19
2013-06-13,06:10:00,14985.0000,14993.0000,14985.0000,14987.0000,50
2013-06-13,06:15:00,14987.0000,14988.0000,14984.0000,14984.0000,15
2013-06-13,06:20:00,14983.0000,14988.0000,14983.0000,14987.0000,37
2013-06-13,06:25:00,14985.0000,14987.0000,14985.0000,14987.0000,4
2013-06-13,06:30:00,14987.0000,14987.0000,14981.0000,14983.0000,34
2013-06-13,06:35:00,14983.0000,14984.0000,14980.0000,14981.0000,30
2013-06-13,06:40:00,14981.0000,14985.0000,14981.0000,14984.0000,14
2013-06-13,06:45:00,14984.0000,14984.0000,14981.0000,14982.0000,35
2013-06-13,06:50:00,14985.0000,14985.0000,14982.0000,14984.0000,15
2013-06-13,06:55:00,14983.0000,14983.0000,14981.0000,14981.0000,9
2013-06-13,07:00:00,14980.0000,14985.0000,14980.0000,14984.0000,29
2013-06-13,07:05:00,14984.0000,14984.0000,14981.0000,14981.0000,41
2013-06-13,07:10:00,14980.0000,14984.0000,14980.0000,14984.0000,35
2013-06-13,07:15:00,14985.0000,14986.0000,14982.0000,14982.0000,32
2013-06-13,07:20:00,14982.0000,14983.0000,14981.0000,14983.0000,8
2013-06-13,07:25:00,14983.0000,14985.0000,14983.0000,14983.0000,73
2013-06-13,07:30:00,14982.0000,14986.0000,14981.0000,14983.0000,30
2013-06-13,07:35:00,14984.0000,14987.0000,14984.0000,14986.0000,19
2013-06-13,07:40:00,14987.0000,14989.0000,14987.0000,14987.0000,13
2013-06-13,07:45:00,14987.0000,14988.0000,14986.0000,14987.0000,35
2013-06-13,07:50:00,14988.0000,14991.0000,14988.0000,14988.0000,60
2013-06-13,07:55:00,14989.0000,14989.0000,14986.0000,14986.0000,22
2013-06-13,08:00:00,14986.0000,14990.0000,14984.0000,14984.0000,48
2013-06-13,08:05:00,14983.0000,14989.0000,14982.0000,14982.0000,105
2013-06-13,08:10:00,14985.0000,14990.0000,14985.0000,14988.0000,48
2013-06-13,08:15:00,14989.0000,14990.0000,14984.0000,14985.0000,103
2013-06-13,08:20:00,14984.0000,14985.0000,14977.0000,14977.0000,77
2013-06-13,08:25:00,14977.0000,14978.0000,14974.0000,14977.0000,81
2013-06-13,08:30:00,14978.0000,14981.0000,14974.0000,14974.0000,103
2013-06-13,08:35:00,14974.0000,14983.0000,14974.0000,14982.0000,66
2013-06-13,08:40:00,14982.0000,14982.0000,14977.0000,14980.0000,69
2013-06-13,08:45:00,14982.0000,14983.0000,14974.0000,14980.0000,124
2013-06-13,08:50:00,14979.0000,14979.0000,14974.0000,14976.0000,36
2013-06-13,08:55:00,14977.0000,14978.0000,14976.0000,14978.0000,57
2013-06-13,09:00:00,14978.0000,14981.0000,14976.0000,14978.0000,123
2013-06-13,09:05:00,14976.0000,14977.0000,14961.0000,14962.0000,442
2013-06-13,09:10:00,14962.0000,14964.0000,14956.0000,14963.0000,300
2013-06-13,09:15:00,14964.0000,14967.0000,14959.0000,14963.0000,283
2013-06-13,09:20:00,14963.0000,14969.0000,14959.0000,14961.0000,235
2013-06-13,09:25:00,14962.0000,14962.0000,14946.0000,14947.0000,403
2013-06-13,09:30:00,14948.0000,14956.0000,14944.0000,14945.0000,311
2013-06-13,09:35:00,14945.0000,14955.0000,14944.0000,14946.0000,283
2013-06-13,09:40:00,14947.0000,14951.0000,14944.0000,14945.0000,206
2013-06-13,09:45:00,14945.0000,14946.0000,14919.0000,14921.0000,930
2013-06-13,09:50:00,14921.0000,14931.0000,14917.0000,14917.0000,616
2013-06-13,09:55:00,14917.0000,14922.0000,14914.0000,14916.0000,415
2013-06-13,10:00:00,14917.0000,14925.0000,14914.0000,14921.0000,254
2013-06-13,10:05:00,14919.0000,14921.0000,14907.0000,14908.0000,328
2013-06-13,10:10:00,14908.0000,14923.0000,14907.0000,14922.0000,301
2013-06-13,10:15:00,14920.0000,14923.0000,14915.0000,14915.0000,122
2013-06-13,10:20:00,14916.0000,14917.0000,14909.0000,14914.0000,129
2013-06-13,10:25:00,14914.0000,14917.0000,14908.0000,14916.0000,153
2013-06-13,10:30:00,14917.0000,14919.0000,14915.0000,14919.0000,116
2013-06-13,10:35:00,14918.0000,14928.0000,14918.0000,14927.0000,202
2013-06-13,10:40:00,14925.0000,14929.0000,14924.0000,14928.0000,93
2013-06-13,10:45:00,14929.0000,14929.0000,14921.0000,14923.0000,86
2013-06-13,10:50:00,14924.0000,14925.0000,14918.0000,14923.0000,174
2013-06-13,10:55:00,14923.0000,14927.0000,14920.0000,14922.0000,169
2013-06-13,11:00:00,14922.0000,14925.0000,14914.0000,14917.0000,185
2013-06-13,11:05:00,14918.0000,14920.0000,14916.0000,14918.0000,109
2013-06-13,11:10:00,14915.0000,14919.0000,14914.0000,14916.0000,72
2013-06-13,11:15:00,14917.0000,14920.0000,14916.0000,14919.0000,31
2013-06-13,11:20:00,14919.0000,14920.0000,14916.0000,14917.0000,42
2013-06-13,11:25:00,14917.0000,14917.0000,14915.0000,14916.0000,15
2013-06-13,11:30:00,14917.0000,14921.0000,14917.0000,14920.0000,126
2013-06-13,11:35:00,14921.0000,14923.0000,14907.0000,14911.0000,109
2013-06-13,11:40:00,14912.0000,14921.0000,14911.0000,14921.0000,136
2013-06-13,11:45:00,14921.0000,14923.0000,14918.0000,14921.0000,337
2013-06-13,11:50:00,14919.0000,14921.0000,14912.0000,14913.0000,119
2013-06-13,11:55:00,14914.0000,14926.0000,14914.0000,14921.0000,133
2013-06-13,12:00:00,14922.0000,14924.0000,14916.0000,14918.0000,65
2013-06-13,12:05:00,14919.0000,14924.0000,14918.0000,14921.0000,53
2013-06-13,12:10:00,14923.0000,14927.0000,14922.0000,14923.0000,52
2013-06-13,12:15:00,14924.0000,14927.0000,14920.0000,14920.0000,92
2013-06-13,12:20:00,14921.0000,14928.0000,14921.0000,14925.0000,105
2013-06-13,12:25:00,14924.0000,14929.0000,14920.0000,14927.0000,76
2013-06-13,12:30:00,14927.0000,14927.0000,14920.0000,14922.0000,57
2013-06-13,12:35:00,14923.0000,14924.0000,14918.0000,14920.0000,51
2013-06-13,12:40:00,14921.0000,14924.0000,14918.0000,14918.0000,41
2013-06-13,12:45:00,14918.0000,14918.0000,14910.0000,14911.0000,71
2013-06-13,12:50:00,14911.0000,14920.0000,14911.0000,14916.0000,115
2013-06-13,12:55:00,14916.0000,14917.0000,14912.0000,14915.0000,39
2013-06-13,13:00:00,14914.0000,14918.0000,14914.0000,14917.0000,88
2013-06-13,13:05:00,14916.0000,14917.0000,14910.0000,14910.0000,79
2013-06-13,13:10:00,14910.0000,14917.0000,14908.0000,14915.0000,77
2013-06-13,13:15:00,14916.0000,14916.0000,14908.0000,14911.0000,74
2013-06-13,13:20:00,14911.0000,14911.0000,14904.0000,14905.0000,98
2013-06-13,13:25:00,14906.0000,14907.0000,14900.0000,14901.0000,235
2013-06-13,13:30:00,14902.0000,14902.0000,14888.0000,14896.0000,350
2013-06-13,13:35:00,14895.0000,14903.0000,14890.0000,14903.0000,240
2013-06-13,13:40:00,14903.0000,14903.0000,14895.0000,14898.0000,123
2013-06-13,13:45:00,14897.0000,14901.0000,14895.0000,14901.0000,118
2013-06-13,13:50:00,14900.0000,14901.0000,14891.0000,14891.0000,159
2013-06-13,13:55:00,14892.0000,14895.0000,14890.0000,14894.0000,134
2013-06-13,14:00:00,14893.0000,14897.0000,14880.0000,14883.0000,350
2013-06-13,14:05:00,14882.0000,14887.0000,14877.0000,14887.0000,282
2013-06-13,14:10:00,14888.0000,14897.0000,14885.0000,14892.0000,196
2013-06-13,14:15:00,14892.0000,14904.0000,14887.0000,14902.0000,288
2013-06-13,14:20:00,14901.0000,14904.0000,14890.0000,14892.0000,243
2013-06-13,14:25:00,14891.0000,14891.0000,14875.0000,14884.0000,324
2013-06-13,14:30:00,14884.0000,14898.0000,14880.0000,14898.0000,265
2013-06-13,14:35:00,14899.0000,14908.0000,14891.0000,14893.0000,202
2013-06-13,14:40:00,14894.0000,14900.0000,14891.0000,14895.0000,103
2013-06-13,14:45:00,14895.0000,14909.0000,14894.0000,14909.0000,219
2013-06-13,14:50:00,14909.0000,14912.0000,14902.0000,14905.0000,124
2013-06-13,14:55:00,14903.0000,14906.0000,14897.0000,14900.0000,148
2013-06-13,15:00:00,14900.0000,14917.0000,14900.0000,14901.0000,346
2013-06-13,15:05:00,14900.0000,14905.0000,14883.0000,14891.0000,362
2013-06-13,15:10:00,14892.0000,14892.0000,14873.0000,14879.0000,909
2013-06-13,15:15:00,14880.0000,14906.0000,14879.0000,14904.0000,450
2013-06-13,15:20:00,14904.0000,14904.0000,14895.0000,14896.0000,272
2013-06-13,15:25:00,14897.0000,14907.0000,14897.0000,14900.0000,420
2013-06-13,15:30:00,14900.0000,14924.0000,14899.0000,14918.0000,473
2013-06-13,15:35:00,14919.0000,14923.0000,14915.0000,14915.0000,161
2013-06-13,15:40:00,14915.0000,14925.0000,14913.0000,14923.0000,168
2013-06-13,15:45:00,14923.0000,14926.0000,14920.0000,14924.0000,91
2013-06-13,15:50:00,14924.0000,14933.0000,14917.0000,14931.0000,394
2013-06-13,15:55:00,14931.0000,14934.0000,14924.0000,14930.0000,270
2013-06-13,16:00:00,14928.0000,14929.0000,14918.0000,14918.0000,125
2013-06-13,16:05:00,14916.0000,14916.0000,14894.0000,14900.0000,614
2013-06-13,16:10:00,14900.0000,14905.0000,14899.0000,14903.0000,192
2013-06-13,16:15:00,14904.0000,14910.0000,14894.0000,14901.0000,351
2013-06-13,16:20:00,14901.0000,14902.0000,14893.0000,14894.0000,216
2013-06-13,16:25:00,14892.0000,14893.0000,14884.0000,14893.0000,274
2013-06-13,16:30:00,14892.0000,14908.0000,14892.0000,14907.0000,392
2013-06-13,16:35:00,14906.0000,14911.0000,14899.0000,14910.0000,250
2013-06-13,16:40:00,14909.0000,14913.0000,14906.0000,14908.0000,145
2013-06-13,16:45:00,14907.0000,14909.0000,14905.0000,14909.0000,118
2013-06-13,16:50:00,14909.0000,14910.0000,14905.0000,14906.0000,75
2013-06-13,16:55:00,14906.0000,14914.0000,14905.0000,14913.0000,183
2013-06-13,17:00:00,14912.0000,14916.0000,14911.0000,14913.0000,112
2013-06-13,17:05:00,14913.0000,14913.0000,14903.0000,14905.0000,149
2013-06-13,17:10:00,14903.0000,14905.0000,14903.0000,14904.0000,54
2013-06-13,17:15:00,14905.0000,14907.0000,14902.0000,14904.0000,98
2013-06-13,17:20:00,14904.0000,14907.0000,14894.0000,14901.0000,312
2013-06-13,17:25:00,14902.0000,14923.0000,14900.0000,14923.0000,288
2013-06-13,17:30:00,14923.0000,14929.0000,14920.0000,14929.0000,178
2013-06-13,17:35:00,14928.0000,14930.0000,14919.0000,14925.0000,157
2013-06-13,17:40:00,14924.0000,14926.0000,14919.0000,14921.0000,94
2013-06-13,17:45:00,14920.0000,14922.0000,14908.0000,14911.0000,211
2013-06-13,17:50:00,14914.0000,14914.0000,14908.0000,14908.0000,68
2013-06-13,17:55:00,14909.0000,14916.0000,14909.0000,14916.0000,94
2013-06-13,18:00:00,14917.0000,14917.0000,14913.0000,14916.0000,88
2013-06-13,18:05:00,14916.0000,14924.0000,14914.0000,14920.0000,125
2013-06-13,18:10:00,14920.0000,14927.0000,14918.0000,14923.0000,107
2013-06-13,18:15:00,14923.0000,14926.0000,14915.0000,14926.0000,168
2013-06-13,18:20:00,14926.0000,14931.0000,14925.0000,14928.0000,141
2013-06-13,18:25:00,14928.0000,14933.0000,14927.0000,14932.0000,128
2013-06-13,18:30:00,14932.0000,14945.0000,14930.0000,14941.0000,436
2013-06-13,18:35:00,14940.0000,14947.0000,14937.0000,14941.0000,347
2013-06-13,18:40:00,14942.0000,14950.0000,14940.0000,14944.0000,337
2013-06-13,18:45:00,14944.0000,14948.0000,14943.0000,14945.0000,246
2013-06-13,18:50:00,14945.0000,14946.0000,14943.0000,14944.0000,165
2013-06-13,18:55:00,14944.0000,14944.0000,14938.0000,14942.0000,174
2013-06-13,19:00:00,14941.0000,14946.0000,14937.0000,14939.0000,304
2013-06-13,19:05:00,14939.0000,14942.0000,14932.0000,14937.0000,406
2013-06-13,19:10:00,14936.0000,14944.0000,14934.0000,14942.0000,266
2013-06-13,19:15:00,14943.0000,14950.0000,14943.0000,14950.0000,196
2013-06-13,19:20:00,14950.0000,14951.0000,14943.0000,14947.0000,178
2013-06-13,19:25:00,14947.0000,14956.0000,14946.0000,14946.0000,328
2013-06-13,19:30:00,14945.0000,14947.0000,14941.0000,14942.0000,161
2013-06-13,19:35:00,14941.0000,14947.0000,14941.0000,14945.0000,143
2013-06-13,19:40:00,14945.0000,14946.0000,14942.0000,14943.0000,65
2013-06-13,19:45:00,14943.0000,14943.0000,14934.0000,14935.0000,427
2013-06-13,19:50:00,14935.0000,14951.0000,14935.0000,14950.0000,255
2013-06-13,19:55:00,14950.0000,14952.0000,14948.0000,14948.0000,72
2013-06-13,20:00:00,14948.0000,14958.0000,14948.0000,14954.0000,277
2013-06-13,20:05:00,14953.0000,14960.0000,14953.0000,14954.0000,199
2013-06-13,20:10:00,14954.0000,14956.0000,14947.0000,14947.0000,207
2013-06-13,20:15:00,14948.0000,14949.0000,14942.0000,14944.0000,234
2013-06-13,20:20:00,14944.0000,14948.0000,14944.0000,14945.0000,187
2013-06-13,20:25:00,14947.0000,14952.0000,14943.0000,14949.0000,207
2013-06-13,20:30:00,14952.0000,14968.0000,14944.0000,14953.0000,1510
2013-06-13,20:35:00,14954.0000,14960.0000,14927.0000,14934.0000,1398
2013-06-13,20:40:00,14934.0000,14949.0000,14932.0000,14947.0000,895
2013-06-13,20:45:00,14946.0000,14951.0000,14939.0000,14948.0000,634
2013-06-13,20:50:00,14947.0000,14963.0000,14946.0000,14960.0000,745
2013-06-13,20:55:00,14960.0000,14983.0000,14960.0000,14977.0000,1465
2013-06-13,21:00:00,14976.0000,14992.0000,14974.0000,14985.0000,895
2013-06-13,21:05:00,14985.0000,14990.0000,14978.0000,14989.0000,810
2013-06-13,21:10:00,14990.0000,14990.0000,14977.0000,14981.0000,671
2013-06-13,21:15:00,14981.0000,14990.0000,14977.0000,14984.0000,805
2013-06-13,21:20:00,14985.0000,14987.0000,14979.0000,14979.0000,448
2013-06-13,21:25:00,14980.0000,14985.0000,14978.0000,14978.0000,568
2013-06-13,21:30:00,14979.0000,14993.0000,14958.0000,14959.0000,4412
2013-06-13,21:35:00,14958.0000,14972.0000,14952.0000,14964.0000,4572
2013-06-13,21:40:00,14963.0000,14987.0000,14963.0000,14987.0000,4360
2013-06-13,21:45:00,14987.0000,14993.0000,14969.0000,14974.0000,3732
2013-06-13,21:50:00,14975.0000,15001.0000,14963.0000,14994.0000,4451
2013-06-13,21:55:00,14994.0000,15015.0000,14989.0000,15010.0000,2215
2013-06-13,22:00:00,15009.0000,15029.0000,15005.0000,15024.0000,2607
2013-06-13,22:05:00,15025.0000,15025.0000,15002.0000,15005.0000,3036
2013-06-13,22:10:00,15004.0000,15004.0000,14983.0000,14984.0000,3236
2013-06-13,22:15:00,14984.0000,15017.0000,14984.0000,15015.0000,2162
2013-06-13,22:20:00,15015.0000,15020.0000,14994.0000,15000.0000,2369
2013-06-13,22:25:00,15000.0000,15019.0000,15000.0000,15007.0000,2693
2013-06-13,22:30:00,15008.0000,15031.0000,15008.0000,15028.0000,2583
2013-06-13,22:35:00,15029.0000,15034.0000,15019.0000,15028.0000,2098
2013-06-13,22:40:00,15028.0000,15031.0000,15019.0000,15030.0000,1528
2013-06-13,22:45:00,15030.0000,15040.0000,15027.0000,15029.0000,1589
2013-06-13,22:50:00,15028.0000,15042.0000,15024.0000,15024.0000,1698
2013-06-13,22:55:00,15024.0000,15028.0000,15013.0000,15016.0000,1880
2013-06-13,23:00:00,15016.0000,15035.0000,15016.0000,15022.0000,2123
2013-06-13,23:05:00,15021.0000,15026.0000,15008.0000,15018.0000,1769
2013-06-13,23:10:00,15018.0000,15032.0000,15010.0000,15030.0000,1831
2013-06-13,23:15:00,15030.0000,15035.0000,15020.0000,15033.0000,1110
2013-06-13,23:20:00,15032.0000,15042.0000,15028.0000,15039.0000,1154
2013-06-13,23:25:00,15040.0000,15053.0000,15036.0000,15051.0000,2236
2013-06-13,23:30:00,15050.0000,15052.0000,15031.0000,15034.0000,1575
2013-06-13,23:35:00,15036.0000,15044.0000,15027.0000,15039.0000,1291
2013-06-13,23:40:00,15040.0000,15057.0000,15040.0000,15054.0000,1330
2013-06-13,23:45:00,15053.0000,15055.0000,15038.0000,15046.0000,1190
2013-06-13,23:50:00,15047.0000,15055.0000,15043.0000,15043.0000,995
2013-06-13,23:55:00,15044.0000,15053.0000,15041.0000,15050.0000,1013
2013-06-14,00:00:00,15052.0000,15059.0000,15049.0000,15054.0000,1184
2013-06-14,00:05:00,15054.0000,15058.0000,15044.0000,15046.0000,1051
2013-06-14,00:10:00,15047.0000,15048.0000,15037.0000,15043.0000,813
2013-06-14,00:15:00,15043.0000,15051.0000,15041.0000,15046.0000,767
2013-06-14,00:20:00,15046.0000,15050.0000,15039.0000,15045.0000,684
2013-06-14,00:25:00,15044.0000,15051.0000,15041.0000,15043.0000,480
2013-06-14,00:30:00,15044.0000,15054.0000,15044.0000,15053.0000,772
2013-06-14,00:35:00,15053.0000,15067.0000,15052.0000,15064.0000,1202
2013-06-14,00:40:00,15064.0000,15066.0000,15060.0000,15065.0000,633
2013-06-14,00:45:00,15066.0000,15071.0000,15064.0000,15066.0000,716
2013-06-14,00:50:00,15066.0000,15077.0000,15063.0000,15073.0000,1121
2013-06-14,00:55:00,15074.0000,15096.0000,15073.0000,15094.0000,1696
2013-06-14,01:00:00,15096.0000,15099.0000,15078.0000,15081.0000,1738
2013-06-14,01:05:00,15081.0000,15083.0000,15073.0000,15075.0000,1388
2013-06-14,01:10:00,15075.0000,15084.0000,15073.0000,15081.0000,775
2013-06-14,01:15:00,15080.0000,15090.0000,15079.0000,15079.0000,611
2013-06-14,01:20:00,15079.0000,15082.0000,15074.0000,15077.0000,620
2013-06-14,01:25:00,15077.0000,15088.0000,15076.0000,15088.0000,769
2013-06-14,01:30:00,15088.0000,15099.0000,15088.0000,15088.0000,1426
2013-06-14,01:35:00,15087.0000,15089.0000,15072.0000,15077.0000,1176
2013-06-14,01:40:00,15078.0000,15078.0000,15073.0000,15075.0000,403
2013-06-14,01:45:00,15075.0000,15079.0000,15066.0000,15078.0000,695
2013-06-14,01:50:00,15078.0000,15089.0000,15077.0000,15086.0000,641
2013-06-14,01:55:00,15085.0000,15089.0000,15081.0000,15087.0000,455
2013-06-14,02:00:00,15088.0000,15115.0000,15087.0000,15107.0000,2252
2013-06-14,02:05:00,15106.0000,15113.0000,15106.0000,15109.0000,669
2013-06-14,02:10:00,15109.0000,15111.0000,15102.0000,15107.0000,767
2013-06-14,02:15:00,15108.0000,15123.0000,15104.0000,15120.0000,1525
2013-06-14,02:20:00,15119.0000,15125.0000,15115.0000,15117.0000,1382
2013-06-14,02:25:00,15118.0000,15125.0000,15115.0000,15116.0000,1109
2013-06-14,02:30:00,15117.0000,15126.0000,15115.0000,15118.0000,804
2013-06-14,02:35:00,15119.0000,15120.0000,15114.0000,15118.0000,789
2013-06-14,02:40:00,15118.0000,15121.0000,15109.0000,15112.0000,908
2013-06-14,02:45:00,15111.0000,15114.0000,15106.0000,15107.0000,613
2013-06-14,02:50:00,15108.0000,15119.0000,15107.0000,15115.0000,489
2013-06-14,02:55:00,15114.0000,15125.0000,15113.0000,15125.0000,565
2013-06-14,03:00:00,15124.0000,15139.0000,15124.0000,15135.0000,1404
2013-06-14,03:05:00,15135.0000,15152.0000,15133.0000,15144.0000,2132
2013-06-14,03:10:00,15144.0000,15153.0000,15142.0000,15151.0000,985
2013-06-14,03:15:00,15151.0000,15161.0000,15147.0000,15150.0000,1635
2013-06-14,03:20:00,15149.0000,15152.0000,15144.0000,15150.0000,1165
2013-06-14,03:25:00,15151.0000,15163.0000,15145.0000,15157.0000,1487
2013-06-14,03:30:00,15157.0000,15161.0000,15146.0000,15146.0000,1029
2013-06-14,03:35:00,15147.0000,15160.0000,15141.0000,15160.0000,2580
2013-06-14,03:40:00,15160.0000,15190.0000,15159.0000,15187.0000,3643
2013-06-14,03:45:00,15186.0000,15205.0000,15182.0000,15185.0000,3756
2013-06-14,03:50:00,15184.0000,15189.0000,15176.0000,15178.0000,2323
2013-06-14,03:55:00,15176.0000,15197.0000,15172.0000,15177.0000,3327
2013-06-14,04:00:00,15176.0000,15185.0000,15176.0000,15179.0000,1364
2013-06-14,04:05:00,15180.0000,15185.0000,15177.0000,15180.0000,409
2013-06-14,04:10:00,15180.0000,15188.0000,15176.0000,15184.0000,599
2013-06-14,04:15:00,15186.0000,15186.0000,15186.0000,15186.0000,1
2013-06-14,04:30:00,15180.0000,15184.0000,15180.0000,15183.0000,40
2013-06-14,04:35:00,15183.0000,15185.0000,15180.0000,15181.0000,48
2013-06-14,04:40:00,15181.0000,15186.0000,15181.0000,15184.0000,16
2013-06-14,04:45:00,15186.0000,15188.0000,15184.0000,15186.0000,24
2013-06-14,04:50:00,15185.0000,15185.0000,15183.0000,15183.0000,15
2013-06-14,04:55:00,15182.0000,15186.0000,15182.0000,15184.0000,23
2013-06-14,05:00:00,15185.0000,15190.0000,15185.0000,15188.0000,88
2013-06-14,05:05:00,15188.0000,15189.0000,15187.0000,15189.0000,22
2013-06-14,05:10:00,15190.0000,15193.0000,15187.0000,15191.0000,60
2013-06-14,06:00:00,15113.0000,15135.0000,15113.0000,15131.0000,88
2013-06-14,06:05:00,15129.0000,15130.0000,15125.0000,15128.0000,17
2013-06-14,06:10:00,15127.0000,15133.0000,15126.0000,15133.0000,9
2013-06-14,06:15:00,15129.0000,15129.0000,15129.0000,15129.0000,1
2013-06-14,06:25:00,15131.0000,15131.0000,15130.0000,15130.0000,3
2013-06-14,06:30:00,15130.0000,15133.0000,15130.0000,15131.0000,18
2013-06-14,06:35:00,15129.0000,15129.0000,15128.0000,15128.0000,3
2013-06-14,06:40:00,15127.0000,15128.0000,15127.0000,15128.0000,2
2013-06-14,06:45:00,15128.0000,15128.0000,15125.0000,15125.0000,16
2013-06-14,06:50:00,15125.0000,15127.0000,15119.0000,15120.0000,17
2013-06-14,06:55:00,15120.0000,15122.0000,15120.0000,15120.0000,5
2013-06-14,07:00:00,15117.0000,15120.0000,15116.0000,15120.0000,17
2013-06-14,07:05:00,15122.0000,15125.0000,15122.0000,15125.0000,42
2013-06-14,07:10:00,15124.0000,15130.0000,15124.0000,15129.0000,27
2013-06-14,07:15:00,15130.0000,15130.0000,15129.0000,15130.0000,21
2013-06-14,07:20:00,15127.0000,15134.0000,15127.0000,15134.0000,11
2013-06-14,07:25:00,15133.0000,15134.0000,15132.0000,15134.0000,166
2013-06-14,07:30:00,15133.0000,15134.0000,15131.0000,15131.0000,38
2013-06-14,07:35:00,15133.0000,15133.0000,15131.0000,15131.0000,5
2013-06-14,07:40:00,15133.0000,15135.0000,15132.0000,15135.0000,5
2013-06-14,07:45:00,15134.0000,15136.0000,15132.0000,15133.0000,19
2013-06-14,07:50:00,15134.0000,15138.0000,15134.0000,15134.0000,86
2013-06-14,07:55:00,15135.0000,15135.0000,15132.0000,15133.0000,19
2013-06-14,08:00:00,15131.0000,15133.0000,15125.0000,15130.0000,81
2013-06-14,08:05:00,15127.0000,15127.0000,15117.0000,15119.0000,72
2013-06-14,08:10:00,15120.0000,15124.0000,15118.0000,15119.0000,54
2013-06-14,08:15:00,15119.0000,15119.0000,15116.0000,15118.0000,15
2013-06-14,08:20:00,15119.0000,15119.0000,15117.0000,15118.0000,8
2013-06-14,08:25:00,15118.0000,15122.0000,15117.0000,15120.0000,34
2013-06-14,08:30:00,15121.0000,15121.0000,15120.0000,15120.0000,23
2013-06-14,08:35:00,15122.0000,15122.0000,15115.0000,15117.0000,28
2013-06-14,08:40:00,15114.0000,15117.0000,15114.0000,15114.0000,68
2013-06-14,08:45:00,15113.0000,15114.0000,15112.0000,15113.0000,44
2013-06-14,08:50:00,15112.0000,15112.0000,15103.0000,15103.0000,61
2013-06-14,08:55:00,15102.0000,15108.0000,15097.0000,15098.0000,87
2013-06-14,09:00:00,15101.0000,15102.0000,15094.0000,15096.0000,56
2013-06-14,09:05:00,15096.0000,15098.0000,15093.0000,15095.0000,40
2013-06-14,09:10:00,15097.0000,15106.0000,15095.0000,15103.0000,82
2013-06-14,09:15:00,15104.0000,15104.0000,15095.0000,15097.0000,73
2013-06-14,09:20:00,15100.0000,15102.0000,15091.0000,15091.0000,80
2013-06-14,09:25:00,15091.0000,15092.0000,15087.0000,15090.0000,104
2013-06-14,09:30:00,15090.0000,15093.0000,15085.0000,15086.0000,188
2013-06-14,09:35:00,15087.0000,15089.0000,15086.0000,15087.0000,43
2013-06-14,09:40:00,15087.0000,15094.0000,15087.0000,15092.0000,76
2013-06-14,09:45:00,15092.0000,15092.0000,15087.0000,15089.0000,39
2013-06-14,09:50:00,15089.0000,15090.0000,15084.0000,15090.0000,89
2013-06-14,09:55:00,15088.0000,15092.0000,15088.0000,15090.0000,20
2013-06-14,10:00:00,15090.0000,15098.0000,15090.0000,15094.0000,95
2013-06-14,10:05:00,15094.0000,15100.0000,15093.0000,15097.0000,44
2013-06-14,10:10:00,15098.0000,15100.0000,15094.0000,15100.0000,33
2013-06-14,10:15:00,15099.0000,15099.0000,15097.0000,15098.0000,5
2013-06-14,10:20:00,15098.0000,15100.0000,15089.0000,15089.0000,64
2013-06-14,10:25:00,15088.0000,15091.0000,15087.0000,15090.0000,41
2013-06-14,10:30:00,15089.0000,15089.0000,15086.0000,15088.0000,24
2013-06-14,10:35:00,15089.0000,15090.0000,15081.0000,15083.0000,95
2013-06-14,10:40:00,15083.0000,15086.0000,15083.0000,15086.0000,11
2013-06-14,10:45:00,15087.0000,15092.0000,15087.0000,15092.0000,15
2013-06-14,10:50:00,15087.0000,15087.0000,15085.0000,15085.0000,18
2013-06-14,10:55:00,15086.0000,15088.0000,15083.0000,15083.0000,40
2013-06-14,11:00:00,15083.0000,15086.0000,15082.0000,15084.0000,30
2013-06-14,11:05:00,15083.0000,15083.0000,15079.0000,15080.0000,32
2013-06-14,11:10:00,15082.0000,15085.0000,15080.0000,15084.0000,31
2013-06-14,11:15:00,15082.0000,15085.0000,15079.0000,15079.0000,59
2013-06-14,11:20:00,15081.0000,15081.0000,15080.0000,15080.0000,43
2013-06-14,11:25:00,15081.0000,15081.0000,15081.0000,15081.0000,5
2013-06-14,11:30:00,15081.0000,15082.0000,15080.0000,15082.0000,8
2013-06-14,11:35:00,15082.0000,15086.0000,15082.0000,15085.0000,33
2013-06-14,11:40:00,15085.0000,15087.0000,15084.0000,15084.0000,47
2013-06-14,11:45:00,15084.0000,15092.0000,15084.0000,15090.0000,31
2013-06-14,11:50:00,15092.0000,15093.0000,15088.0000,15088.0000,7
2013-06-14,11:55:00,15090.0000,15090.0000,15081.0000,15083.0000,50
2013-06-14,12:00:00,15083.0000,15085.0000,15081.0000,15082.0000,80
2013-06-14,12:05:00,15083.0000,15085.0000,15080.0000,15083.0000,37
2013-06-14,12:10:00,15082.0000,15084.0000,15082.0000,15082.0000,6
2013-06-14,12:15:00,15084.0000,15087.0000,15084.0000,15085.0000,29
2013-06-14,12:20:00,15085.0000,15089.0000,15085.0000,15089.0000,31
2013-06-14,12:25:00,15089.0000,15098.0000,15088.0000,15096.0000,95
2013-06-14,12:30:00,15097.0000,15098.0000,15094.0000,15095.0000,36
2013-06-14,12:35:00,15095.0000,15097.0000,15093.0000,15096.0000,14
2013-06-14,12:40:00,15099.0000,15102.0000,15098.0000,15102.0000,12
2013-06-14,12:45:00,15104.0000,15109.0000,15104.0000,15108.0000,10
2013-06-14,12:50:00,15107.0000,15108.0000,15106.0000,15107.0000,22
2013-06-14,12:55:00,15109.0000,15110.0000,15109.0000,15110.0000,3
2013-06-14,13:00:00,15110.0000,15110.0000,15109.0000,15109.0000,7
2013-06-14,13:05:00,15110.0000,15110.0000,15107.0000,15107.0000,11
2013-06-14,13:10:00,15107.0000,15109.0000,15107.0000,15108.0000,5
2013-06-14,13:15:00,15108.0000,15108.0000,15108.0000,15108.0000,7
2013-06-14,13:20:00,15108.0000,15112.0000,15108.0000,15110.0000,53
2013-06-14,13:25:00,15110.0000,15111.0000,15106.0000,15106.0000,20
2013-06-14,13:30:00,15105.0000,15111.0000,15105.0000,15108.0000,30
2013-06-14,13:35:00,15110.0000,15111.0000,15106.0000,15106.0000,14
2013-06-14,13:40:00,15107.0000,15108.0000,15104.0000,15106.0000,22
2013-06-14,13:45:00,15107.0000,15111.0000,15107.0000,15110.0000,22
2013-06-14,13:50:00,15109.0000,15109.0000,15101.0000,15105.0000,50
2013-06-14,13:55:00,15103.0000,15103.0000,15096.0000,15097.0000,34
2013-06-14,14:00:00,15099.0000,15102.0000,15094.0000,15102.0000,113
2013-06-14,14:05:00,15102.0000,15104.0000,15100.0000,15103.0000,17
2013-06-14,14:10:00,15105.0000,15113.0000,15105.0000,15113.0000,34
2013-06-14,14:15:00,15113.0000,15119.0000,15113.0000,15118.0000,69
2013-06-14,14:20:00,15118.0000,15119.0000,15113.0000,15113.0000,61
2013-06-14,14:25:00,15114.0000,15114.0000,15110.0000,15110.0000,60
2013-06-14,14:30:00,15110.0000,15111.0000,15101.0000,15104.0000,60
2013-06-14,14:35:00,15105.0000,15106.0000,15103.0000,15105.0000,16
2013-06-14,14:40:00,15106.0000,15109.0000,15104.0000,15109.0000,44
2013-06-14,14:45:00,15110.0000,15118.0000,15110.0000,15117.0000,63
2013-06-14,14:50:00,15116.0000,15117.0000,15111.0000,15114.0000,32
2013-06-14,14:55:00,15114.0000,15116.0000,15113.0000,15114.0000,30
2013-06-14,15:00:00,15114.0000,15114.0000,15098.0000,15105.0000,251
2013-06-14,15:05:00,15103.0000,15104.0000,15085.0000,15086.0000,83
2013-06-14,15:10:00,15085.0000,15092.0000,15082.0000,15092.0000,188
2013-06-14,15:15:00,15092.0000,15101.0000,15088.0000,15100.0000,121
2013-06-14,15:20:00,15101.0000,15111.0000,15099.0000,15108.0000,190
2013-06-14,15:25:00,15108.0000,15110.0000,15104.0000,15108.0000,60
2013-06-14,15:30:00,15107.0000,15107.0000,15100.0000,15102.0000,86
2013-06-14,15:35:00,15104.0000,15112.0000,15099.0000,15112.0000,120
2013-06-14,15:40:00,15112.0000,15113.0000,15109.0000,15109.0000,77
2013-06-14,15:45:00,15110.0000,15118.0000,15109.0000,15118.0000,74
2013-06-14,15:50:00,15118.0000,15122.0000,15118.0000,15120.0000,114
2013-06-14,15:55:00,15121.0000,15127.0000,15121.0000,15125.0000,53
2013-06-14,16:00:00,15126.0000,15128.0000,15118.0000,15121.0000,221
2013-06-14,16:05:00,15118.0000,15119.0000,15115.0000,15116.0000,62
2013-06-14,16:10:00,15117.0000,15122.0000,15117.0000,15119.0000,52
2013-06-14,16:15:00,15117.0000,15122.0000,15113.0000,15121.0000,60
2013-06-14,16:20:00,15121.0000,15121.0000,15116.0000,15118.0000,47
2013-06-14,16:25:00,15118.0000,15119.0000,15115.0000,15119.0000,68
2013-06-14,16:30:00,15121.0000,15125.0000,15119.0000,15124.0000,77
2013-06-14,16:35:00,15123.0000,15125.0000,15117.0000,15118.0000,89
2013-06-14,16:40:00,15117.0000,15118.0000,15112.0000,15118.0000,80
2013-06-14,16:45:00,15119.0000,15129.0000,15119.0000,15129.0000,77
2013-06-14,16:50:00,15129.0000,15132.0000,15127.0000,15128.0000,144
2013-06-14,16:55:00,15129.0000,15133.0000,15128.0000,15130.0000,71
2013-06-14,17:00:00,15132.0000,15134.0000,15131.0000,15134.0000,54
2013-06-14,17:05:00,15132.0000,15135.0000,15132.0000,15134.0000,63
2013-06-14,17:10:00,15135.0000,15138.0000,15133.0000,15133.0000,70
2013-06-14,17:15:00,15133.0000,15133.0000,15122.0000,15122.0000,202
2013-06-14,17:20:00,15122.0000,15123.0000,15101.0000,15104.0000,253
2013-06-14,17:25:00,15105.0000,15110.0000,15105.0000,15108.0000,46
2013-06-14,17:30:00,15109.0000,15113.0000,15109.0000,15113.0000,60
2013-06-14,17:35:00,15113.0000,15117.0000,15113.0000,15114.0000,62
2013-06-14,17:40:00,15112.0000,15119.0000,15109.0000,15117.0000,43
2013-06-14,17:45:00,15115.0000,15115.0000,15107.0000,15108.0000,41
2013-06-14,17:50:00,15108.0000,15108.0000,15103.0000,15105.0000,58
2013-06-14,17:55:00,15105.0000,15105.0000,15091.0000,15091.0000,148
2013-06-14,18:00:00,15090.0000,15090.0000,15085.0000,15085.0000,93
2013-06-14,18:05:00,15084.0000,15089.0000,15084.0000,15086.0000,77
2013-06-14,18:10:00,15086.0000,15094.0000,15086.0000,15094.0000,106
2013-06-14,18:15:00,15095.0000,15097.0000,15090.0000,15097.0000,62
2013-06-14,18:20:00,15096.0000,15099.0000,15096.0000,15099.0000,65
2013-06-14,18:25:00,15099.0000,15100.0000,15095.0000,15095.0000,55
2013-06-14,18:30:00,15093.0000,15093.0000,15083.0000,15086.0000,96
2013-06-14,18:35:00,15086.0000,15086.0000,15081.0000,15084.0000,70
2013-06-14,18:40:00,15083.0000,15092.0000,15082.0000,15090.0000,132
2013-06-14,18:45:00,15090.0000,15093.0000,15083.0000,15086.0000,200
2013-06-14,18:50:00,15086.0000,15093.0000,15086.0000,15089.0000,60
2013-06-14,18:55:00,15090.0000,15092.0000,15087.0000,15090.0000,104
2013-06-14,19:00:00,15088.0000,15097.0000,15088.0000,15097.0000,135
2013-06-14,19:05:00,15097.0000,15103.0000,15096.0000,15102.0000,146
2013-06-14,19:10:00,15101.0000,15108.0000,15100.0000,15105.0000,115
2013-06-14,19:15:00,15103.0000,15106.0000,15098.0000,15102.0000,103
2013-06-14,19:20:00,15103.0000,15116.0000,15103.0000,15116.0000,177
2013-06-14,19:25:00,15116.0000,15116.0000,15107.0000,15111.0000,136
2013-06-14,19:30:00,15113.0000,15116.0000,15108.0000,15112.0000,153
2013-06-14,19:35:00,15111.0000,15113.0000,15105.0000,15106.0000,111
2013-06-14,19:40:00,15107.0000,15108.0000,15105.0000,15106.0000,81
2013-06-14,19:45:00,15106.0000,15110.0000,15106.0000,15110.0000,54
2013-06-14,19:50:00,15108.0000,15111.0000,15105.0000,15111.0000,93
2013-06-14,19:55:00,15112.0000,15112.0000,15104.0000,15104.0000,119
2013-06-14,20:00:00,15105.0000,15106.0000,15095.0000,15098.0000,153
2013-06-14,20:05:00,15098.0000,15100.0000,15093.0000,15097.0000,120
2013-06-14,20:10:00,15096.0000,15100.0000,15094.0000,15098.0000,65
2013-06-14,20:15:00,15098.0000,15101.0000,15094.0000,15096.0000,80
2013-06-14,20:20:00,15095.0000,15097.0000,15088.0000,15096.0000,240
2013-06-14,20:25:00,15095.0000,15095.0000,15085.0000,15085.0000,130
2013-06-14,20:30:00,15085.0000,15103.0000,15085.0000,15102.0000,397
2013-06-14,20:35:00,15101.0000,15105.0000,15097.0000,15104.0000,247
2013-06-14,20:40:00,15103.0000,15104.0000,15100.0000,15104.0000,181
2013-06-14,20:45:00,15104.0000,15106.0000,15098.0000,15103.0000,159
2013-06-14,20:50:00,15102.0000,15103.0000,15091.0000,15094.0000,396
2013-06-14,20:55:00,15096.0000,15105.0000,15095.0000,15104.0000,288
2013-06-14,21:00:00,15104.0000,15104.0000,15093.0000,15098.0000,350
2013-06-14,21:05:00,15097.0000,15097.0000,15090.0000,15097.0000,220
2013-06-14,21:10:00,15097.0000,15100.0000,15091.0000,15096.0000,284
2013-06-14,21:15:00,15097.0000,15106.0000,15093.0000,15104.0000,389
2013-06-14,21:20:00,15104.0000,15105.0000,15097.0000,15098.0000,262
2013-06-14,21:25:00,15098.0000,15102.0000,15092.0000,15097.0000,743
2013-06-14,21:30:00,15097.0000,15104.0000,15087.0000,15088.0000,4178
2013-06-14,21:35:00,15088.0000,15100.0000,15077.0000,15081.0000,2587
2013-06-14,21:40:00,15081.0000,15095.0000,15073.0000,15088.0000,2186
2013-06-14,21:45:00,15089.0000,15110.0000,15088.0000,15108.0000,1682
2013-06-14,21:50:00,15108.0000,15108.0000,15091.0000,15093.0000,645
2013-06-14,21:55:00,15097.0000,15121.0000,15087.0000,15119.0000,1960
2013-06-14,22:00:00,15119.0000,15138.0000,15111.0000,15131.0000,2444
2013-06-14,22:05:00,15132.0000,15137.0000,15125.0000,15131.0000,1528
2013-06-14,22:10:00,15130.0000,15131.0000,15115.0000,15122.0000,1372
2013-06-14,22:15:00,15123.0000,15128.0000,15112.0000,15122.0000,1577
2013-06-14,22:20:00,15123.0000,15127.0000,15115.0000,15118.0000,1132
2013-06-14,22:25:00,15118.0000,15121.0000,15099.0000,15100.0000,1676
2013-06-14,22:30:00,15101.0000,15108.0000,15100.0000,15107.0000,1220
2013-06-14,22:35:00,15107.0000,15111.0000,15083.0000,15093.0000,2255
2013-06-14,22:40:00,15093.0000,15100.0000,15086.0000,15098.0000,1081
2013-06-14,22:45:00,15098.0000,15099.0000,15070.0000,15072.0000,2349
2013-06-14,22:50:00,15071.0000,15073.0000,15042.0000,15055.0000,3101
2013-06-14,22:55:00,15054.0000,15057.0000,15029.0000,15040.0000,2836
2013-06-14,23:00:00,15039.0000,15043.0000,15018.0000,15041.0000,3314
2013-06-14,23:05:00,15040.0000,15045.0000,15031.0000,15037.0000,1641
2013-06-14,23:10:00,15038.0000,15049.0000,15036.0000,15042.0000,1075
2013-06-14,23:15:00,15042.0000,15048.0000,15029.0000,15037.0000,1105
2013-06-14,23:20:00,15037.0000,15056.0000,15033.0000,15053.0000,1277
2013-06-14,23:25:00,15053.0000,15057.0000,15046.0000,15048.0000,915
2013-06-14,23:30:00,15048.0000,15054.0000,15022.0000,15034.0000,1723
2013-06-14,23:35:00,15034.0000,15057.0000,15034.0000,15048.0000,855
2013-06-14,23:40:00,15047.0000,15055.0000,15022.0000,15026.0000,1379
2013-06-14,23:45:00,15026.0000,15030.0000,15005.0000,15012.0000,2077
2013-06-14,23:50:00,15013.0000,15024.0000,15011.0000,15024.0000,1399
2013-06-14,23:55:00,15024.0000,15039.0000,15024.0000,15036.0000,1796
2013-06-15,00:00:00,15036.0000,15037.0000,15012.0000,15026.0000,1180
2013-06-15,00:05:00,15026.0000,15034.0000,15015.0000,15029.0000,1406
2013-06-15,00:10:00,15029.0000,15033.0000,15023.0000,15024.0000,462
2013-06-15,00:15:00,15023.0000,15038.0000,15021.0000,15031.0000,814
2013-06-15,00:20:00,15031.0000,15038.0000,15024.0000,15033.0000,918
2013-06-15,00:25:00,15033.0000,15037.0000,15025.0000,15028.0000,1013
2013-06-15,00:30:00,15027.0000,15033.0000,15017.0000,15023.0000,733
2013-06-15,00:35:00,15023.0000,15044.0000,15019.0000,15041.0000,992
2013-06-15,00:40:00,15042.0000,15046.0000,15029.0000,15041.0000,1817
2013-06-15,00:45:00,15041.0000,15046.0000,15037.0000,15041.0000,569
2013-06-15,00:50:00,15042.0000,15043.0000,15030.0000,15032.0000,564
2013-06-15,00:55:00,15032.0000,15033.0000,15010.0000,15014.0000,1456
2013-06-15,01:00:00,15013.0000,15013.0000,14990.0000,14995.0000,1555
2013-06-15,01:05:00,14995.0000,15007.0000,14992.0000,15006.0000,686
2013-06-15,01:10:00,15006.0000,15014.0000,15000.0000,15011.0000,711
2013-06-15,01:15:00,15011.0000,15012.0000,14991.0000,14991.0000,1290
2013-06-15,01:20:00,14991.0000,14996.0000,14982.0000,14983.0000,945
2013-06-15,01:25:00,14983.0000,14989.0000,14975.0000,14987.0000,1177
2013-06-15,01:30:00,14987.0000,14997.0000,14979.0000,14991.0000,1774
2013-06-15,01:35:00,14991.0000,14995.0000,14976.0000,14983.0000,1154
2013-06-15,01:40:00,14983.0000,14998.0000,14983.0000,14992.0000,796
2013-06-15,01:45:00,14993.0000,15000.0000,14992.0000,14999.0000,583
2013-06-15,01:50:00,14998.0000,15001.0000,14982.0000,14987.0000,1036
2013-06-15,01:55:00,14987.0000,14996.0000,14985.0000,14993.0000,795
2013-06-15,02:00:00,14993.0000,14997.0000,14972.0000,14984.0000,1372
2013-06-15,02:05:00,14983.0000,15006.0000,14983.0000,15004.0000,1189
2013-06-15,02:10:00,15004.0000,15005.0000,14995.0000,15000.0000,1150
2013-06-15,02:15:00,15001.0000,15011.0000,14995.0000,15009.0000,995
2013-06-15,02:20:00,15008.0000,15030.0000,15005.0000,15024.0000,1783
2013-06-15,02:25:00,15025.0000,15030.0000,15019.0000,15023.0000,930
2013-06-15,02:30:00,15022.0000,15024.0000,15015.0000,15019.0000,714
2013-06-15,02:35:00,15019.0000,15028.0000,15012.0000,15027.0000,1191
2013-06-15,02:40:00,15027.0000,15028.0000,15019.0000,15022.0000,508
2013-06-15,02:45:00,15024.0000,15026.0000,15013.0000,15015.0000,486
2013-06-15,02:50:00,15016.0000,15021.0000,15008.0000,15009.0000,500
2013-06-15,02:55:00,15008.0000,15008.0000,14987.0000,14994.0000,1469
2013-06-15,03:00:00,14994.0000,15016.0000,14992.0000,15013.0000,993
2013-06-15,03:05:00,15015.0000,15026.0000,15015.0000,15017.0000,1052
2013-06-15,03:10:00,15016.0000,15027.0000,15013.0000,15027.0000,695
2013-06-15,03:15:00,15027.0000,15038.0000,15025.0000,15035.0000,1106
2013-06-15,03:20:00,15036.0000,15044.0000,15030.0000,15033.0000,1129
2013-06-15,03:25:00,15033.0000,15037.0000,15017.0000,15018.0000,863
2013-06-15,03:30:00,15018.0000,15029.0000,15011.0000,15012.0000,1246
2013-06-15,03:35:00,15011.0000,15026.0000,15011.0000,15016.0000,911
2013-06-15,03:40:00,15017.0000,15020.0000,14993.0000,14995.0000,2015
2013-06-15,03:45:00,14996.0000,15012.0000,14984.0000,15009.0000,1880
2013-06-15,03:50:00,15010.0000,15011.0000,14999.0000,15007.0000,1326
2013-06-15,03:55:00,15007.0000,15011.0000,14999.0000,15000.0000,1865
2013-06-15,04:00:00,15001.0000,15006.0000,14993.0000,14999.0000,1565
2013-06-15,04:05:00,14999.0000,15001.0000,14994.0000,14995.0000,384
2013-06-15,04:10:00,14995.0000,14996.0000,14986.0000,14989.0000,560
2013-06-15,04:15:00,14988.0000,14988.0000,14988.0000,14988.0000,1
2013-06-15,04:30:00,14990.0000,14994.0000,14990.0000,14992.0000,23
2013-06-15,04:35:00,14992.0000,14992.0000,14992.0000,14992.0000,16
2013-06-15,04:40:00,14992.0000,14992.0000,14991.0000,14991.0000,5
2013-06-15,04:45:00,14992.0000,14992.0000,14986.0000,14987.0000,44
2013-06-15,04:50:00,14987.0000,14987.0000,14987.0000,14987.0000,2
2013-06-15,04:55:00,14988.0000,14988.0000,14988.0000,14988.0000,2
2013-06-15,05:00:00,14988.0000,14989.0000,14988.0000,14988.0000,8
2013-06-15,05:05:00,14988.0000,14988.0000,14986.0000,14986.0000,20
2013-06-15,05:10:00,14986.0000,14987.0000,14986.0000,14986.0000,10
2013-06-17,06:00:00,14992.0000,14999.0000,14986.0000,14995.0000,90
2013-06-17,06:05:00,14997.0000,15010.0000,14997.0000,15006.0000,45
2013-06-17,06:10:00,15006.0000,15010.0000,15004.0000,15005.0000,25
2013-06-17,06:15:00,15004.0000,15006.0000,15001.0000,15004.0000,20
2013-06-17,06:20:00,15003.0000,15005.0000,15002.0000,15004.0000,14
2013-06-17,06:25:00,15004.0000,15005.0000,15002.0000,15005.0000,23
2013-06-17,06:30:00,15005.0000,15009.0000,15004.0000,15009.0000,41
2013-06-17,06:35:00,15009.0000,15010.0000,15007.0000,15008.0000,37
2013-06-17,06:40:00,15008.0000,15008.0000,15005.0000,15008.0000,27
2013-06-17,06:45:00,15006.0000,15008.0000,15004.0000,15004.0000,20
2013-06-17,06:50:00,15004.0000,15008.0000,15002.0000,15004.0000,30
2013-06-17,06:55:00,15003.0000,15004.0000,15003.0000,15003.0000,14
2013-06-17,07:00:00,15004.0000,15006.0000,15003.0000,15003.0000,22
2013-06-17,07:05:00,15003.0000,15009.0000,15003.0000,15006.0000,9
2013-06-17,07:10:00,15006.0000,15008.0000,15005.0000,15005.0000,24
2013-06-17,07:15:00,15005.0000,15005.0000,15003.0000,15003.0000,7
2013-06-17,07:20:00,15003.0000,15003.0000,15003.0000,15003.0000,5
2013-06-17,07:25:00,15004.0000,15004.0000,15003.0000,15003.0000,7
2013-06-17,07:30:00,15006.0000,15006.0000,15003.0000,15006.0000,15
2013-06-17,07:35:00,15005.0000,15006.0000,15005.0000,15006.0000,2
2013-06-17,07:40:00,15007.0000,15007.0000,15005.0000,15005.0000,2
2013-06-17,07:45:00,15008.0000,15010.0000,15006.0000,15010.0000,19
2013-06-17,07:50:00,15010.0000,15019.0000,15007.0000,15017.0000,84
2013-06-17,07:55:00,15019.0000,15020.0000,15017.0000,15019.0000,38
2013-06-17,08:00:00,15018.0000,15021.0000,15010.0000,15021.0000,83
2013-06-17,08:05:00,15022.0000,15035.0000,15021.0000,15033.0000,223
2013-06-17,08:10:00,15032.0000,15034.0000,15028.0000,15028.0000,78
2013-06-17,08:15:00,15031.0000,15032.0000,15028.0000,15028.0000,19
2013-06-17,08:20:00,15027.0000,15031.0000,15027.0000,15030.0000,27
2013-06-17,08:25:00,15030.0000,15030.0000,15025.0000,15025.0000,27
2013-06-17,08:30:00,15025.0000,15028.0000,15025.0000,15027.0000,80
2013-06-17,08:35:00,15026.0000,15031.0000,15025.0000,15029.0000,40
2013-06-17,08:40:00,15027.0000,15031.0000,15027.0000,15031.0000,60
2013-06-17,08:45:00,15030.0000,15030.0000,15024.0000,15025.0000,47
2013-06-17,08:50:00,15027.0000,15028.0000,15023.0000,15028.0000,41
2013-06-17,08:55:00,15028.0000,15030.0000,15026.0000,15026.0000,27
2013-06-17,09:00:00,15027.0000,15029.0000,15026.0000,15029.0000,41
2013-06-17,09:05:00,15030.0000,15034.0000,15030.0000,15032.0000,101
2013-06-17,09:10:00,15032.0000,15034.0000,15032.0000,15034.0000,44
2013-06-17,09:15:00,15035.0000,15037.0000,15034.0000,15035.0000,78
2013-06-17,09:20:00,15035.0000,15037.0000,15034.0000,15035.0000,52
2013-06-17,09:25:00,15035.0000,15040.0000,15035.0000,15039.0000,82
2013-06-17,09:30:00,15039.0000,15044.0000,15039.0000,15042.0000,113
2013-06-17,09:35:00,15042.0000,15042.0000,15033.0000,15036.0000,116
2013-06-17,09:40:00,15037.0000,15041.0000,15036.0000,15038.0000,48
2013-06-17,09:45:00,15039.0000,15042.0000,15038.0000,15039.0000,40
2013-06-17,09:50:00,15040.0000,15047.0000,15040.0000,15046.0000,67
2013-06-17,09:55:00,15045.0000,15048.0000,15044.0000,15046.0000,85
2013-06-17,10:00:00,15046.0000,15047.0000,15045.0000,15045.0000,32
2013-06-17,10:05:00,15044.0000,15044.0000,15040.0000,15042.0000,66
2013-06-17,10:10:00,15042.0000,15042.0000,15038.0000,15040.0000,53
2013-06-17,10:15:00,15040.0000,15043.0000,15037.0000,15037.0000,33
2013-06-17,10:20:00,15040.0000,15043.0000,15039.0000,15041.0000,16
2013-06-17,10:25:00,15042.0000,15045.0000,15041.0000,15043.0000,93
2013-06-17,10:30:00,15044.0000,15044.0000,15038.0000,15039.0000,33
2013-06-17,10:35:00,15038.0000,15042.0000,15038.0000,15042.0000,27
2013-06-17,10:40:00,15041.0000,15044.0000,15040.0000,15043.0000,10
2013-06-17,10:45:00,15045.0000,15046.0000,15043.0000,15045.0000,22
2013-06-17,10:50:00,15044.0000,15045.0000,15044.0000,15045.0000,7
2013-06-17,10:55:00,15043.0000,15044.0000,15042.0000,15042.0000,15
2013-06-17,11:00:00,15044.0000,15045.0000,15043.0000,15045.0000,16
2013-06-17,11:05:00,15044.0000,15044.0000,15043.0000,15043.0000,16
2013-06-17,11:10:00,15044.0000,15045.0000,15042.0000,15044.0000,48
2013-06-17,11:15:00,15044.0000,15046.0000,15044.0000,15046.0000,17
2013-06-17,11:20:00,15045.0000,15046.0000,15044.0000,15045.0000,21
2013-06-17,11:25:00,15044.0000,15048.0000,15044.0000,15046.0000,65
2013-06-17,11:30:00,15047.0000,15050.0000,15046.0000,15046.0000,92
2013-06-17,11:35:00,15045.0000,15047.0000,15044.0000,15045.0000,28
2013-06-17,11:40:00,15045.0000,15045.0000,15042.0000,15043.0000,26
2013-06-17,11:45:00,15042.0000,15042.0000,15031.0000,15035.0000,106
2013-06-17,11:50:00,15035.0000,15041.0000,15035.0000,15041.0000,20
2013-06-17,11:55:00,15040.0000,15047.0000,15038.0000,15046.0000,46
2013-06-17,12:00:00,15046.0000,15047.0000,15044.0000,15047.0000,19
2013-06-17,12:05:00,15046.0000,15048.0000,15046.0000,15047.0000,7
2013-06-17,12:10:00,15048.0000,15048.0000,15047.0000,15048.0000,14
2013-06-17,12:15:00,15047.0000,15047.0000,15046.0000,15047.0000,22
2013-06-17,12:20:00,15046.0000,15046.0000,15046.0000,15046.0000,5
2013-06-17,12:25:00,15046.0000,15046.0000,15045.0000,15046.0000,5
2013-06-17,12:30:00,15048.0000,15048.0000,15046.0000,15046.0000,11
2013-06-17,12:35:00,15048.0000,15048.0000,15046.0000,15046.0000,38
2013-06-17,12:40:00,15046.0000,15047.0000,15046.0000,15046.0000,9
2013-06-17,12:45:00,15045.0000,15045.0000,15042.0000,15042.0000,26
2013-06-17,12:50:00,15043.0000,15045.0000,15043.0000,15044.0000,53
2013-06-17,12:55:00,15044.0000,15044.0000,15043.0000,15044.0000,8
2013-06-17,13:00:00,15043.0000,15043.0000,15040.0000,15040.0000,22
2013-06-17,13:05:00,15042.0000,15046.0000,15042.0000,15045.0000,31
2013-06-17,13:10:00,15044.0000,15044.0000,15044.0000,15044.0000,13
2013-06-17,13:15:00,15044.0000,15044.0000,15043.0000,15044.0000,30
2013-06-17,13:25:00,15041.0000,15045.0000,15040.0000,15044.0000,33
2013-06-17,13:30:00,15045.0000,15046.0000,15044.0000,15046.0000,11
2013-06-17,13:35:00,15046.0000,15046.0000,15045.0000,15045.0000,10
2013-06-17,13:40:00,15048.0000,15049.0000,15048.0000,15048.0000,11
2013-06-17,13:45:00,15047.0000,15047.0000,15046.0000,15046.0000,18
2013-06-17,13:50:00,15046.0000,15054.0000,15046.0000,15052.0000,85
2013-06-17,13:55:00,15052.0000,15056.0000,15051.0000,15056.0000,37
2013-06-17,14:00:00,15055.0000,15066.0000,15054.0000,15066.0000,174
2013-06-17,14:05:00,15066.0000,15067.0000,15064.0000,15066.0000,40
2013-06-17,14:10:00,15067.0000,15076.0000,15066.0000,15075.0000,267
2013-06-17,14:15:00,15075.0000,15080.0000,15074.0000,15075.0000,143
2013-06-17,14:20:00,15074.0000,15078.0000,15072.0000,15078.0000,56
2013-06-17,14:25:00,15077.0000,15079.0000,15074.0000,15074.0000,42
2013-06-17,14:30:00,15075.0000,15084.0000,15075.0000,15084.0000,62
2013-06-17,14:35:00,15083.0000,15096.0000,15083.0000,15093.0000,212
2013-06-17,14:40:00,15092.0000,15092.0000,15083.0000,15083.0000,176
2013-06-17,14:45:00,15083.0000,15089.0000,15083.0000,15087.0000,63
2013-06-17,14:50:00,15087.0000,15090.0000,15086.0000,15087.0000,69
2013-06-17,14:55:00,15086.0000,15090.0000,15085.0000,15086.0000,112
2013-06-17,15:00:00,15086.0000,15108.0000,15082.0000,15101.0000,399
2013-06-17,15:05:00,15102.0000,15106.0000,15092.0000,15094.0000,243
2013-06-17,15:10:00,15092.0000,15094.0000,15086.0000,15093.0000,198
2013-06-17,15:15:00,15093.0000,15095.0000,15079.0000,15083.0000,225
2013-06-17,15:20:00,15084.0000,15093.0000,15073.0000,15087.0000,375
2013-06-17,15:25:00,15088.0000,15091.0000,15078.0000,15083.0000,285
2013-06-17,15:30:00,15086.0000,15098.0000,15085.0000,15097.0000,146
2013-06-17,15:35:00,15098.0000,15109.0000,15097.0000,15109.0000,255
2013-06-17,15:40:00,15110.0000,15114.0000,15103.0000,15107.0000,353
2013-06-17,15:45:00,15109.0000,15120.0000,15108.0000,15117.0000,408
2013-06-17,15:50:00,15117.0000,15120.0000,15114.0000,15116.0000,211
2013-06-17,15:55:00,15118.0000,15119.0000,15112.0000,15113.0000,190
2013-06-17,16:00:00,15113.0000,15116.0000,15104.0000,15105.0000,137
2013-06-17,16:05:00,15106.0000,15115.0000,15106.0000,15110.0000,86
2013-06-17,16:10:00,15110.0000,15110.0000,15101.0000,15102.0000,133
2013-06-17,16:15:00,15102.0000,15108.0000,15101.0000,15106.0000,88
2013-06-17,16:20:00,15105.0000,15105.0000,15101.0000,15101.0000,53
2013-06-17,16:25:00,15102.0000,15103.0000,15100.0000,15102.0000,241
2013-06-17,16:30:00,15103.0000,15105.0000,15102.0000,15103.0000,126
2013-06-17,16:35:00,15102.0000,15105.0000,15098.0000,15098.0000,100
2013-06-17,16:40:00,15099.0000,15112.0000,15099.0000,15099.0000,169
2013-06-17,16:45:00,15099.0000,15103.0000,15095.0000,15103.0000,124
2013-06-17,16:50:00,15102.0000,15108.0000,15101.0000,15106.0000,68
2013-06-17,16:55:00,15105.0000,15107.0000,15102.0000,15103.0000,66
2013-06-17,17:00:00,15104.0000,15108.0000,15102.0000,15108.0000,48
2013-06-17,17:05:00,15108.0000,15110.0000,15105.0000,15105.0000,76
2013-06-17,17:10:00,15107.0000,15113.0000,15107.0000,15112.0000,66
2013-06-17,17:15:00,15113.0000,15117.0000,15113.0000,15116.0000,84
2013-06-17,17:20:00,15117.0000,15117.0000,15112.0000,15113.0000,125
2013-06-17,17:25:00,15114.0000,15119.0000,15114.0000,15117.0000,137
2013-06-17,17:30:00,15118.0000,15122.0000,15117.0000,15122.0000,311
2013-06-17,17:35:00,15122.0000,15130.0000,15121.0000,15125.0000,507
2013-06-17,17:40:00,15124.0000,15126.0000,15121.0000,15121.0000,153
2013-06-17,17:45:00,15121.0000,15122.0000,15118.0000,15118.0000,132
2013-06-17,17:50:00,15119.0000,15124.0000,15119.0000,15121.0000,100
2013-06-17,17:55:00,15121.0000,15124.0000,15121.0000,15123.0000,62
2013-06-17,18:00:00,15123.0000,15125.0000,15123.0000,15125.0000,50
2013-06-17,18:05:00,15125.0000,15125.0000,15122.0000,15124.0000,38
2013-06-17,18:10:00,15122.0000,15125.0000,15122.0000,15123.0000,91
2013-06-17,18:15:00,15123.0000,15130.0000,15122.0000,15129.0000,109
2013-06-17,18:20:00,15129.0000,15131.0000,15123.0000,15124.0000,185
2013-06-17,18:25:00,15124.0000,15128.0000,15117.0000,15121.0000,247
2013-06-17,18:30:00,15120.0000,15124.0000,15118.0000,15120.0000,144
2013-06-17,18:35:00,15120.0000,15121.0000,15111.0000,15113.0000,254
2013-06-17,18:40:00,15112.0000,15115.0000,15111.0000,15114.0000,66
2013-06-17,18:45:00,15111.0000,15113.0000,15109.0000,15109.0000,74
2013-06-17,18:50:00,15109.0000,15112.0000,15109.0000,15111.0000,64
2013-06-17,18:55:00,15111.0000,15113.0000,15109.0000,15113.0000,92
2013-06-17,19:00:00,15112.0000,15113.0000,15109.0000,15109.0000,145
2013-06-17,19:05:00,15110.0000,15116.0000,15110.0000,15112.0000,136
2013-06-17,19:10:00,15113.0000,15114.0000,15109.0000,15109.0000,124
2013-06-17,19:15:00,15109.0000,15112.0000,15101.0000,15102.0000,184
2013-06-17,19:20:00,15103.0000,15107.0000,15102.0000,15104.0000,209
2013-06-17,19:25:00,15105.0000,15107.0000,15104.0000,15106.0000,118
2013-06-17,19:30:00,15107.0000,15112.0000,15106.0000,15107.0000,103
2013-06-17,19:35:00,15107.0000,15109.0000,15099.0000,15102.0000,202
2013-06-17,19:40:00,15100.0000,15101.0000,15094.0000,15095.0000,244
2013-06-17,19:45:00,15094.0000,15095.0000,15088.0000,15091.0000,281
2013-06-17,19:50:00,15089.0000,15092.0000,15087.0000,15090.0000,169
2013-06-17,19:55:00,15090.0000,15094.0000,15089.0000,15092.0000,199
2013-06-17,20:00:00,15092.0000,15096.0000,15089.0000,15095.0000,343
2013-06-17,20:05:00,15095.0000,15096.0000,15088.0000,15089.0000,175
2013-06-17,20:10:00,15089.0000,15089.0000,15081.0000,15085.0000,249
2013-06-17,20:15:00,15085.0000,15099.0000,15083.0000,15099.0000,223
2013-06-17,20:20:00,15098.0000,15108.0000,15096.0000,15103.0000,569
2013-06-17,20:25:00,15104.0000,15105.0000,15098.0000,15103.0000,285
2013-06-17,20:30:00,15103.0000,15108.0000,15097.0000,15098.0000,440
2013-06-17,20:35:00,15099.0000,15103.0000,15097.0000,15097.0000,343
2013-06-17,20:40:00,15097.0000,15098.0000,15091.0000,15096.0000,459
2013-06-17,20:45:00,15096.0000,15098.0000,15089.0000,15089.0000,351
2013-06-17,20:50:00,15089.0000,15098.0000,15085.0000,15098.0000,475
2013-06-17,20:55:00,15097.0000,15104.0000,15092.0000,15103.0000,571
2013-06-17,21:00:00,15103.0000,15107.0000,15098.0000,15103.0000,403
2013-06-17,21:05:00,15104.0000,15105.0000,15098.0000,15101.0000,406
2013-06-17,21:10:00,15101.0000,15104.0000,15095.0000,15100.0000,477
2013-06-17,21:15:00,15100.0000,15101.0000,15094.0000,15095.0000,282
2013-06-17,21:20:00,15095.0000,15102.0000,15093.0000,15099.0000,409
2013-06-17,21:25:00,15099.0000,15103.0000,15096.0000,15099.0000,575
2013-06-17,21:30:00,15100.0000,15149.0000,15098.0000,15145.0000,6506
2013-06-17,21:35:00,15145.0000,15158.0000,15142.0000,15152.0000,5294
2013-06-17,21:40:00,15152.0000,15167.0000,15141.0000,15165.0000,3935
2013-06-17,21:45:00,15166.0000,15180.0000,15165.0000,15168.0000,4768
2013-06-17,21:50:00,15168.0000,15175.0000,15162.0000,15168.0000,1853
2013-06-17,21:55:00,15168.0000,15173.0000,15159.0000,15164.0000,1562
2013-06-17,22:00:00,15164.0000,15174.0000,15151.0000,15152.0000,3055
2013-06-17,22:05:00,15154.0000,15171.0000,15150.0000,15165.0000,2164
2013-06-17,22:10:00,15164.0000,15178.0000,15160.0000,15167.0000,1992
2013-06-17,22:15:00,15167.0000,15175.0000,15161.0000,15169.0000,1899
2013-06-17,22:20:00,15170.0000,15174.0000,15165.0000,15169.0000,1635
2013-06-17,22:25:00,15169.0000,15179.0000,15166.0000,15173.0000,1738
2013-06-17,22:30:00,15173.0000,15178.0000,15169.0000,15171.0000,1051
2013-06-17,22:35:00,15172.0000,15175.0000,15162.0000,15162.0000,1094
2013-06-17,22:40:00,15162.0000,15170.0000,15159.0000,15162.0000,1090
2013-06-17,22:45:00,15162.0000,15174.0000,15162.0000,15168.0000,1091
2013-06-17,22:50:00,15168.0000,15174.0000,15166.0000,15168.0000,943
2013-06-17,22:55:00,15169.0000,15185.0000,15168.0000,15180.0000,1666
2013-06-17,23:00:00,15181.0000,15184.0000,15175.0000,15181.0000,883
2013-06-17,23:05:00,15182.0000,15189.0000,15175.0000,15187.0000,2042
2013-06-17,23:10:00,15188.0000,15196.0000,15187.0000,15194.0000,1599
2013-06-17,23:15:00,15192.0000,15194.0000,15179.0000,15180.0000,1028
2013-06-17,23:20:00,15181.0000,15182.0000,15173.0000,15175.0000,907
2013-06-17,23:25:00,15175.0000,15176.0000,15166.0000,15175.0000,1024
2013-06-17,23:30:00,15174.0000,15177.0000,15167.0000,15168.0000,884
2013-06-17,23:35:00,15169.0000,15174.0000,15159.0000,15167.0000,1229
2013-06-17,23:40:00,15167.0000,15171.0000,15160.0000,15163.0000,701
2013-06-17,23:45:00,15163.0000,15168.0000,15156.0000,15162.0000,1073
2013-06-17,23:50:00,15162.0000,15172.0000,15161.0000,15167.0000,1072
2013-06-17,23:55:00,15167.0000,15170.0000,15157.0000,15169.0000,807
2013-06-18,00:00:00,15168.0000,15172.0000,15161.0000,15171.0000,560
2013-06-18,00:05:00,15170.0000,15171.0000,15162.0000,15166.0000,644
2013-06-18,00:10:00,15166.0000,15167.0000,15157.0000,15160.0000,654
2013-06-18,00:15:00,15160.0000,15163.0000,15159.0000,15162.0000,182
2013-06-18,00:20:00,15162.0000,15169.0000,15162.0000,15167.0000,505
2013-06-18,00:25:00,15166.0000,15167.0000,15157.0000,15159.0000,404
2013-06-18,00:30:00,15159.0000,15163.0000,15159.0000,15161.0000,395
2013-06-18,00:35:00,15161.0000,15162.0000,15158.0000,15159.0000,406
2013-06-18,00:40:00,15158.0000,15172.0000,15158.0000,15171.0000,665
2013-06-18,00:45:00,15170.0000,15175.0000,15167.0000,15168.0000,435
2013-06-18,00:50:00,15168.0000,15170.0000,15167.0000,15169.0000,296
2013-06-18,00:55:00,15168.0000,15169.0000,15160.0000,15167.0000,1119
2013-06-18,01:00:00,15166.0000,15173.0000,15165.0000,15167.0000,528
2013-06-18,01:05:00,15167.0000,15169.0000,15163.0000,15163.0000,384
2013-06-18,01:10:00,15163.0000,15163.0000,15159.0000,15160.0000,453
2013-06-18,01:15:00,15160.0000,15165.0000,15155.0000,15165.0000,783
2013-06-18,01:20:00,15165.0000,15188.0000,15163.0000,15183.0000,1943
2013-06-18,01:25:00,15182.0000,15183.0000,15176.0000,15178.0000,386
2013-06-18,01:30:00,15177.0000,15187.0000,15174.0000,15185.0000,385
2013-06-18,01:35:00,15184.0000,15186.0000,15177.0000,15180.0000,644
2013-06-18,01:40:00,15181.0000,15181.0000,15175.0000,15178.0000,319
2013-06-18,01:45:00,15177.0000,15184.0000,15173.0000,15177.0000,400
2013-06-18,01:50:00,15176.0000,15181.0000,15170.0000,15172.0000,437
2013-06-18,01:55:00,15172.0000,15178.0000,15169.0000,15172.0000,459
2013-06-18,02:00:00,15173.0000,15175.0000,15170.0000,15170.0000,263
2013-06-18,02:05:00,15172.0000,15172.0000,15144.0000,15152.0000,3145
2013-06-18,02:10:00,15151.0000,15157.0000,15135.0000,15143.0000,1972
2013-06-18,02:15:00,15143.0000,15146.0000,15132.0000,15139.0000,1743
2013-06-18,02:20:00,15139.0000,15146.0000,15117.0000,15117.0000,1824
2013-06-18,02:25:00,15117.0000,15118.0000,15098.0000,15112.0000,4118
2013-06-18,02:30:00,15112.0000,15121.0000,15097.0000,15115.0000,2460
2013-06-18,02:35:00,15117.0000,15119.0000,15108.0000,15112.0000,1087
2013-06-18,02:40:00,15113.0000,15121.0000,15103.0000,15108.0000,1144
2013-06-18,02:45:00,15108.0000,15111.0000,15056.0000,15058.0000,5412
2013-06-18,02:50:00,15058.0000,15068.0000,15045.0000,15057.0000,4785
2013-06-18,02:55:00,15056.0000,15062.0000,15042.0000,15060.0000,2944
2013-06-18,03:00:00,15059.0000,15075.0000,15048.0000,15074.0000,2043
2013-06-18,03:05:00,15073.0000,15080.0000,15063.0000,15078.0000,1997
2013-06-18,03:10:00,15079.0000,15079.0000,15058.0000,15066.0000,2125
2013-06-18,03:15:00,15066.0000,15075.0000,15055.0000,15069.0000,1654
2013-06-18,03:20:00,15069.0000,15072.0000,15049.0000,15066.0000,2051
2013-06-18,03:25:00,15065.0000,15078.0000,15064.0000,15075.0000,2307
2013-06-18,03:30:00,15076.0000,15106.0000,15075.0000,15106.0000,3144
2013-06-18,03:35:00,15104.0000,15131.0000,15104.0000,15124.0000,3917
2013-06-18,03:40:00,15123.0000,15126.0000,15114.0000,15114.0000,1587
2013-06-18,03:45:00,15114.0000,15121.0000,15103.0000,15113.0000,1737
2013-06-18,03:50:00,15113.0000,15115.0000,15095.0000,15101.0000,1604
2013-06-18,03:55:00,15101.0000,15117.0000,15098.0000,15108.0000,3086
2013-06-18,04:00:00,15107.0000,15126.0000,15106.0000,15121.0000,1203
2013-06-18,04:05:00,15121.0000,15126.0000,15118.0000,15118.0000,841
2013-06-18,04:10:00,15119.0000,15125.0000,15116.0000,15124.0000,651
2013-06-18,04:15:00,15121.0000,15121.0000,15121.0000,15121.0000,1
2013-06-18,04:30:00,15124.0000,15131.0000,15124.0000,15129.0000,52
2013-06-18,04:35:00,15128.0000,15132.0000,15128.0000,15132.0000,17
2013-06-18,04:40:00,15130.0000,15130.0000,15127.0000,15127.0000,26
2013-06-18,04:45:00,15128.0000,15130.0000,15128.0000,15130.0000,10
2013-06-18,04:50:00,15131.0000,15131.0000,15130.0000,15131.0000,7
2013-06-18,04:55:00,15131.0000,15131.0000,15129.0000,15129.0000,30
2013-06-18,05:00:00,15130.0000,15130.0000,15129.0000,15129.0000,9
2013-06-18,05:05:00,15129.0000,15132.0000,15129.0000,15131.0000,22
2013-06-18,05:10:00,15132.0000,15134.0000,15130.0000,15132.0000,34
2013-06-18,06:00:00,15122.0000,15128.0000,15119.0000,15122.0000,79
2013-06-18,06:05:00,15123.0000,15125.0000,15120.0000,15124.0000,29
2013-06-18,06:10:00,15123.0000,15127.0000,15123.0000,15127.0000,10
2013-06-18,06:15:00,15131.0000,15131.0000,15127.0000,15127.0000,13
2013-06-18,06:20:00,15127.0000,15127.0000,15124.0000,15124.0000,14
2013-06-18,06:25:00,15123.0000,15125.0000,15123.0000,15125.0000,4
2013-06-18,06:30:00,15125.0000,15125.0000,15124.0000,15124.0000,7
2013-06-18,06:35:00,15123.0000,15129.0000,15123.0000,15127.0000,9
2013-06-18,06:40:00,15126.0000,15128.0000,15126.0000,15128.0000,3
2013-06-18,06:45:00,15128.0000,15129.0000,15125.0000,15129.0000,17
2013-06-18,06:50:00,15129.0000,15131.0000,15129.0000,15131.0000,14
2013-06-18,06:55:00,15130.0000,15130.0000,15129.0000,15129.0000,9
2013-06-18,07:00:00,15127.0000,15129.0000,15127.0000,15129.0000,12
2013-06-18,07:05:00,15128.0000,15129.0000,15127.0000,15127.0000,19
2013-06-18,07:15:00,15124.0000,15130.0000,15124.0000,15130.0000,30
2013-06-18,07:20:00,15130.0000,15131.0000,15129.0000,15129.0000,11
2013-06-18,07:25:00,15127.0000,15129.0000,15125.0000,15125.0000,12
2013-06-18,07:30:00,15127.0000,15128.0000,15124.0000,15124.0000,7
2013-06-18,07:35:00,15126.0000,15130.0000,15126.0000,15130.0000,9
2013-06-18,07:40:00,15130.0000,15133.0000,15129.0000,15133.0000,7
2013-06-18,07:45:00,15132.0000,15132.0000,15131.0000,15131.0000,10
2013-06-18,07:50:00,15130.0000,15130.0000,15125.0000,15126.0000,13
2013-06-18,07:55:00,15125.0000,15125.0000,15121.0000,15123.0000,39
2013-06-18,08:00:00,15123.0000,15126.0000,15121.0000,15125.0000,39
2013-06-18,08:05:00,15125.0000,15133.0000,15125.0000,15132.0000,33
2013-06-18,08:10:00,15132.0000,15132.0000,15124.0000,15125.0000,26
2013-06-18,08:15:00,15124.0000,15124.0000,15121.0000,15121.0000,30
2013-06-18,08:20:00,15123.0000,15126.0000,15123.0000,15125.0000,27
2013-06-18,08:25:00,15124.0000,15124.0000,15119.0000,15120.0000,36
2013-06-18,08:30:00,15120.0000,15125.0000,15119.0000,15119.0000,54
2013-06-18,08:35:00,15119.0000,15121.0000,15118.0000,15118.0000,42
2013-06-18,08:40:00,15118.0000,15121.0000,15118.0000,15121.0000,19
2013-06-18,08:45:00,15120.0000,15120.0000,15119.0000,15120.0000,8
2013-06-18,08:50:00,15119.0000,15126.0000,15119.0000,15126.0000,21
2013-06-18,08:55:00,15124.0000,15124.0000,15121.0000,15121.0000,14
2013-06-18,09:00:00,15119.0000,15121.0000,15119.0000,15120.0000,25
2013-06-18,09:05:00,15122.0000,15123.0000,15119.0000,15121.0000,26
2013-06-18,09:10:00,15120.0000,15120.0000,15120.0000,15120.0000,10
2013-06-18,09:15:00,15120.0000,15120.0000,15117.0000,15117.0000,33
2013-06-18,09:20:00,15117.0000,15118.0000,15116.0000,15118.0000,6
2013-06-18,09:25:00,15118.0000,15120.0000,15118.0000,15119.0000,24
2013-06-18,09:30:00,15119.0000,15121.0000,15114.0000,15115.0000,72
2013-06-18,09:35:00,15115.0000,15116.0000,15113.0000,15113.0000,59
2013-06-18,09:40:00,15113.0000,15113.0000,15108.0000,15108.0000,92
2013-06-18,09:45:00,15110.0000,15112.0000,15109.0000,15110.0000,26
2013-06-18,09:50:00,15110.0000,15110.0000,15107.0000,15108.0000,25
2013-06-18,09:55:00,15107.0000,15114.0000,15107.0000,15113.0000,63
2013-06-18,10:00:00,15113.0000,15114.0000,15110.0000,15112.0000,54
2013-06-18,10:05:00,15113.0000,15115.0000,15112.0000,15113.0000,28
2013-06-18,10:10:00,15115.0000,15118.0000,15114.0000,15116.0000,86
2013-06-18,10:15:00,15114.0000,15114.0000,15111.0000,15114.0000,37
2013-06-18,10:20:00,15113.0000,15114.0000,15108.0000,15110.0000,60
2013-06-18,10:25:00,15111.0000,15114.0000,15110.0000,15112.0000,45
2013-06-18,10:30:00,15112.0000,15114.0000,15111.0000,15114.0000,26
2013-06-18,10:35:00,15114.0000,15115.0000,15114.0000,15115.0000,14
2013-06-18,10:40:00,15115.0000,15116.0000,15112.0000,15115.0000,86
2013-06-18,10:45:00,15116.0000,15117.0000,15115.0000,15117.0000,23
2013-06-18,10:50:00,15116.0000,15118.0000,15115.0000,15116.0000,40
2013-06-18,10:55:00,15117.0000,15117.0000,15116.0000,15117.0000,6
2013-06-18,11:00:00,15117.0000,15117.0000,15110.0000,15112.0000,58
2013-06-18,11:05:00,15115.0000,15117.0000,15114.0000,15115.0000,75
2013-06-18,11:10:00,15115.0000,15117.0000,15112.0000,15112.0000,51
2013-06-18,11:15:00,15113.0000,15114.0000,15113.0000,15114.0000,7
2013-06-18,11:20:00,15114.0000,15115.0000,15113.0000,15113.0000,13
2013-06-18,11:25:00,15115.0000,15116.0000,15113.0000,15113.0000,25
2013-06-18,11:30:00,15114.0000,15123.0000,15112.0000,15120.0000,465
2013-06-18,11:35:00,15121.0000,15127.0000,15121.0000,15125.0000,45
2013-06-18,11:40:00,15123.0000,15125.0000,15122.0000,15124.0000,35
2013-06-18,11:45:00,15121.0000,15121.0000,15116.0000,15118.0000,29
2013-06-18,11:50:00,15118.0000,15121.0000,15118.0000,15120.0000,37
2013-06-18,11:55:00,15119.0000,15121.0000,15119.0000,15121.0000,13
2013-06-18,12:00:00,15122.0000,15122.0000,15119.0000,15119.0000,28
2013-06-18,12:05:00,15121.0000,15127.0000,15121.0000,15127.0000,21
2013-06-18,12:10:00,15127.0000,15128.0000,15125.0000,15125.0000,10
2013-06-18,12:15:00,15125.0000,15128.0000,15125.0000,15126.0000,50
2013-06-18,12:20:00,15126.0000,15126.0000,15124.0000,15124.0000,5
2013-06-18,12:25:00,15123.0000,15125.0000,15121.0000,15125.0000,37
2013-06-18,12:30:00,15124.0000,15124.0000,15120.0000,15120.0000,44
2013-06-18,12:35:00,15120.0000,15123.0000,15117.0000,15123.0000,37
2013-06-18,12:40:00,15122.0000,15123.0000,15122.0000,15123.0000,10
2013-06-18,12:45:00,15122.0000,15123.0000,15120.0000,15123.0000,20
2013-06-18,12:50:00,15123.0000,15124.0000,15122.0000,15122.0000,8
2013-06-18,12:55:00,15123.0000,15123.0000,15123.0000,15123.0000,3
2013-06-18,13:00:00,15124.0000,15124.0000,15123.0000,15123.0000,4
2013-06-18,13:05:00,15123.0000,15123.0000,15120.0000,15120.0000,29
2013-06-18,13:10:00,15120.0000,15122.0000,15120.0000,15121.0000,15
2013-06-18,13:15:00,15123.0000,15123.0000,15122.0000,15123.0000,22
2013-06-18,13:20:00,15121.0000,15124.0000,15121.0000,15122.0000,21
2013-06-18,13:25:00,15123.0000,15124.0000,15122.0000,15122.0000,9
2013-06-18,13:30:00,15122.0000,15123.0000,15121.0000,15123.0000,10
2013-06-18,13:35:00,15122.0000,15128.0000,15122.0000,15128.0000,21
2013-06-18,13:40:00,15126.0000,15131.0000,15126.0000,15130.0000,50
2013-06-18,13:45:00,15131.0000,15132.0000,15130.0000,15132.0000,22
2013-06-18,13:50:00,15131.0000,15138.0000,15130.0000,15138.0000,60
2013-06-18,13:55:00,15137.0000,15140.0000,15137.0000,15139.0000,52
2013-06-18,14:00:00,15139.0000,15140.0000,15135.0000,15138.0000,99
2013-06-18,14:05:00,15139.0000,15139.0000,15134.0000,15134.0000,105
2013-06-18,14:10:00,15135.0000,15137.0000,15133.0000,15137.0000,94
2013-06-18,14:15:00,15137.0000,15138.0000,15134.0000,15137.0000,41
2013-06-18,14:20:00,15138.0000,15143.0000,15138.0000,15142.0000,50
2013-06-18,14:25:00,15142.0000,15143.0000,15142.0000,15143.0000,77
2013-06-18,14:30:00,15142.0000,15143.0000,15140.0000,15140.0000,186
2013-06-18,14:35:00,15141.0000,15141.0000,15140.0000,15140.0000,6
2013-06-18,14:40:00,15140.0000,15143.0000,15140.0000,15141.0000,48
2013-06-18,14:45:00,15140.0000,15142.0000,15139.0000,15141.0000,26
2013-06-18,14:50:00,15142.0000,15142.0000,15138.0000,15138.0000,27
2013-06-18,14:55:00,15140.0000,15140.0000,15138.0000,15140.0000,12
2013-06-18,15:00:00,15138.0000,15140.0000,15128.0000,15130.0000,107
2013-06-18,15:05:00,15130.0000,15132.0000,15123.0000,15129.0000,99
2013-06-18,15:10:00,15128.0000,15130.0000,15124.0000,15126.0000,80
2013-06-18,15:15:00,15124.0000,15124.0000,15118.0000,15122.0000,91
2013-06-18,15:20:00,15122.0000,15132.0000,15122.0000,15130.0000,298
2013-06-18,15:25:00,15131.0000,15143.0000,15131.0000,15142.0000,223
2013-06-18,15:30:00,15142.0000,15146.0000,15135.0000,15135.0000,83
2013-06-18,15:35:00,15134.0000,15146.0000,15131.0000,15145.0000,98
2013-06-18,15:40:00,15146.0000,15146.0000,15137.0000,15140.0000,160
2013-06-18,15:45:00,15140.0000,15162.0000,15138.0000,15157.0000,346
2013-06-18,15:50:00,15158.0000,15162.0000,15150.0000,15156.0000,196
2013-06-18,15:55:00,15155.0000,15157.0000,15152.0000,15157.0000,69
2013-06-18,16:00:00,15158.0000,15163.0000,15145.0000,15145.0000,260
2013-06-18,16:05:00,15145.0000,15151.0000,15144.0000,15149.0000,74
2013-06-18,16:10:00,15149.0000,15149.0000,15145.0000,15148.0000,47
2013-06-18,16:15:00,15149.0000,15167.0000,15149.0000,15159.0000,187
2013-06-18,16:20:00,15159.0000,15162.0000,15154.0000,15156.0000,106
2013-06-18,16:25:00,15156.0000,15157.0000,15153.0000,15155.0000,100
2013-06-18,16:30:00,15155.0000,15155.0000,15149.0000,15149.0000,28
2013-06-18,16:35:00,15151.0000,15153.0000,15147.0000,15147.0000,61
2013-06-18,16:40:00,15148.0000,15149.0000,15144.0000,15148.0000,29
2013-06-18,16:45:00,15149.0000,15154.0000,15149.0000,15152.0000,66
2013-06-18,16:50:00,15153.0000,15156.0000,15150.0000,15150.0000,81
2013-06-18,16:55:00,15152.0000,15152.0000,15135.0000,15143.0000,149
2013-06-18,17:00:00,15142.0000,15149.0000,15142.0000,15146.0000,86
2013-06-18,17:05:00,15145.0000,15146.0000,15141.0000,15145.0000,30
2013-06-18,17:10:00,15145.0000,15149.0000,15144.0000,15149.0000,63
2013-06-18,17:15:00,15149.0000,15159.0000,15147.0000,15159.0000,189
2013-06-18,17:20:00,15160.0000,15160.0000,15153.0000,15156.0000,100
2013-06-18,17:25:00,15156.0000,15159.0000,15153.0000,15154.0000,86
2013-06-18,17:30:00,15154.0000,15156.0000,15148.0000,15154.0000,147
2013-06-18,17:35:00,15154.0000,15159.0000,15153.0000,15158.0000,76
2013-06-18,17:40:00,15160.0000,15162.0000,15155.0000,15162.0000,106
2013-06-18,17:45:00,15162.0000,15166.0000,15160.0000,15166.0000,42
2013-06-18,17:50:00,15166.0000,15168.0000,15163.0000,15163.0000,211
2013-06-18,17:55:00,15163.0000,15165.0000,15161.0000,15164.0000,84
2013-06-18,18:00:00,15163.0000,15163.0000,15155.0000,15156.0000,115
2013-06-18,18:05:00,15155.0000,15161.0000,15154.0000,15158.0000,51
2013-06-18,18:10:00,15156.0000,15159.0000,15154.0000,15154.0000,25
2013-06-18,18:15:00,15155.0000,15155.0000,15153.0000,15153.0000,14
2013-06-18,18:20:00,15154.0000,15155.0000,15151.0000,15153.0000,134
2013-06-18,18:25:00,15153.0000,15153.0000,15146.0000,15152.0000,115
2013-06-18,18:30:00,15155.0000,15156.0000,15151.0000,15151.0000,32
2013-06-18,18:35:00,15152.0000,15152.0000,15150.0000,15150.0000,37
2013-06-18,18:40:00,15151.0000,15156.0000,15151.0000,15156.0000,96
2013-06-18,18:45:00,15156.0000,15157.0000,15153.0000,15153.0000,40
2013-06-18,18:50:00,15152.0000,15154.0000,15145.0000,15152.0000,142
2013-06-18,18:55:00,15154.0000,15158.0000,15153.0000,15156.0000,92
2013-06-18,19:00:00,15155.0000,15155.0000,15149.0000,15149.0000,102
2013-06-18,19:05:00,15150.0000,15151.0000,15145.0000,15146.0000,50
2013-06-18,19:10:00,15147.0000,15147.0000,15141.0000,15143.0000,105
2013-06-18,19:15:00,15142.0000,15148.0000,15139.0000,15146.0000,141
2013-06-18,19:20:00,15146.0000,15149.0000,15142.0000,15149.0000,60
2013-06-18,19:25:00,15148.0000,15149.0000,15141.0000,15143.0000,61
2013-06-18,19:30:00,15141.0000,15144.0000,15135.0000,15135.0000,135
2013-06-18,19:35:00,15137.0000,15137.0000,15126.0000,15128.0000,185
2013-06-18,19:40:00,15127.0000,15132.0000,15126.0000,15132.0000,97
2013-06-18,19:45:00,15131.0000,15137.0000,15130.0000,15135.0000,81
2013-06-18,19:50:00,15133.0000,15136.0000,15132.0000,15136.0000,77
2013-06-18,19:55:00,15135.0000,15136.0000,15133.0000,15134.0000,28
2013-06-18,20:00:00,15134.0000,15136.0000,15131.0000,15132.0000,108
2013-06-18,20:05:00,15134.0000,15136.0000,15130.0000,15136.0000,114
2013-06-18,20:10:00,15135.0000,15138.0000,15132.0000,15137.0000,115
2013-06-18,20:15:00,15137.0000,15145.0000,15137.0000,15143.0000,106
2013-06-18,20:20:00,15144.0000,15152.0000,15144.0000,15149.0000,202
2013-06-18,20:25:00,15150.0000,15154.0000,15150.0000,15151.0000,147
2013-06-18,20:30:00,15151.0000,15152.0000,15137.0000,15150.0000,570
2013-06-18,20:35:00,15151.0000,15157.0000,15151.0000,15152.0000,353
2013-06-18,20:40:00,15151.0000,15156.0000,15148.0000,15152.0000,383
2013-06-18,20:45:00,15151.0000,15152.0000,15141.0000,15146.0000,445
2013-06-18,20:50:00,15146.0000,15153.0000,15142.0000,15144.0000,143
2013-06-18,20:55:00,15144.0000,15145.0000,15131.0000,15136.0000,572
2013-06-18,21:00:00,15135.0000,15135.0000,15127.0000,15129.0000,258
2013-06-18,21:05:00,15130.0000,15141.0000,15130.0000,15140.0000,326
2013-06-18,21:10:00,15140.0000,15141.0000,15131.0000,15133.0000,248
2013-06-18,21:15:00,15133.0000,15133.0000,15121.0000,15128.0000,419
2013-06-18,21:20:00,15127.0000,15130.0000,15124.0000,15129.0000,208
2013-06-18,21:25:00,15129.0000,15130.0000,15125.0000,15129.0000,219
2013-06-18,21:30:00,15129.0000,15161.0000,15129.0000,15158.0000,3439
2013-06-18,21:35:00,15158.0000,15178.0000,15149.0000,15164.0000,3126
2013-06-18,21:40:00,15164.0000,15173.0000,15154.0000,15168.0000,2043
2013-06-18,21:45:00,15167.0000,15175.0000,15147.0000,15171.0000,2849
2013-06-18,21:50:00,15171.0000,15182.0000,15164.0000,15172.0000,2731
2013-06-18,21:55:00,15172.0000,15181.0000,15159.0000,15161.0000,1982
2013-06-18,22:00:00,15163.0000,15173.0000,15153.0000,15160.0000,1999
2013-06-18,22:05:00,15160.0000,15177.0000,15160.0000,15174.0000,1861
2013-06-18,22:10:00,15174.0000,15180.0000,15163.0000,15175.0000,1465
2013-06-18,22:15:00,15175.0000,15192.0000,15172.0000,15186.0000,2102
2013-06-18,22:20:00,15186.0000,15190.0000,15181.0000,15185.0000,1704
2013-06-18,22:25:00,15185.0000,15191.0000,15180.0000,15185.0000,1380
2013-06-18,22:30:00,15184.0000,15204.0000,15184.0000,15199.0000,2272
2013-06-18,22:35:00,15200.0000,15216.0000,15200.0000,15213.0000,2438
2013-06-18,22:40:00,15213.0000,15216.0000,15206.0000,15210.0000,1662
2013-06-18,22:45:00,15210.0000,15211.0000,15202.0000,15210.0000,1857
2013-06-18,22:50:00,15211.0000,15222.0000,15209.0000,15218.0000,1554
2013-06-18,22:55:00,15218.0000,15222.0000,15213.0000,15216.0000,878
2013-06-18,23:00:00,15215.0000,15216.0000,15205.0000,15209.0000,1244
2013-06-18,23:05:00,15209.0000,15214.0000,15206.0000,15208.0000,728
2013-06-18,23:10:00,15208.0000,15210.0000,15202.0000,15209.0000,950
2013-06-18,23:15:00,15209.0000,15216.0000,15206.0000,15209.0000,931
2013-06-18,23:20:00,15210.0000,15214.0000,15202.0000,15205.0000,780
2013-06-18,23:25:00,15205.0000,15230.0000,15205.0000,15229.0000,2851
2013-06-18,23:30:00,15229.0000,15240.0000,15229.0000,15232.0000,3532
2013-06-18,23:35:00,15232.0000,15239.0000,15230.0000,15230.0000,820
2013-06-18,23:40:00,15230.0000,15235.0000,15228.0000,15230.0000,997
2013-06-18,23:45:00,15230.0000,15234.0000,15224.0000,15224.0000,803
2013-06-18,23:50:00,15226.0000,15228.0000,15220.0000,15227.0000,713
2013-06-18,23:55:00,15227.0000,15228.0000,15217.0000,15219.0000,761
2013-06-19,00:00:00,15219.0000,15225.0000,15219.0000,15225.0000,610
2013-06-19,00:05:00,15225.0000,15226.0000,15214.0000,15219.0000,756
2013-06-19,00:10:00,15218.0000,15224.0000,15217.0000,15222.0000,664
2013-06-19,00:15:00,15222.0000,15230.0000,15220.0000,15225.0000,620
2013-06-19,00:20:00,15224.0000,15224.0000,15219.0000,15222.0000,487
2013-06-19,00:25:00,15222.0000,15227.0000,15221.0000,15223.0000,466
2013-06-19,00:30:00,15223.0000,15233.0000,15222.0000,15228.0000,655
2013-06-19,00:35:00,15229.0000,15236.0000,15227.0000,15234.0000,631
2013-06-19,00:40:00,15234.0000,15241.0000,15233.0000,15239.0000,614
2013-06-19,00:45:00,15240.0000,15240.0000,15233.0000,15236.0000,510
2013-06-19,00:50:00,15237.0000,15244.0000,15236.0000,15242.0000,694
2013-06-19,00:55:00,15243.0000,15254.0000,15242.0000,15250.0000,1522
2013-06-19,01:00:00,15250.0000,15252.0000,15240.0000,15242.0000,1138
2013-06-19,01:05:00,15241.0000,15242.0000,15235.0000,15235.0000,713
2013-06-19,01:10:00,15236.0000,15240.0000,15236.0000,15238.0000,225
2013-06-19,01:15:00,15237.0000,15240.0000,15232.0000,15240.0000,767
2013-06-19,01:20:00,15239.0000,15241.0000,15234.0000,15241.0000,517
2013-06-19,01:25:00,15241.0000,15247.0000,15237.0000,15237.0000,1003
2013-06-19,01:30:00,15238.0000,15241.0000,15226.0000,15231.0000,1016
2013-06-19,01:35:00,15230.0000,15241.0000,15229.0000,15235.0000,824
2013-06-19,01:40:00,15235.0000,15253.0000,15235.0000,15250.0000,1099
2013-06-19,01:45:00,15250.0000,15252.0000,15245.0000,15246.0000,780
2013-06-19,01:50:00,15246.0000,15259.0000,15244.0000,15250.0000,852
2013-06-19,01:55:00,15249.0000,15253.0000,15245.0000,15250.0000,452
2013-06-19,02:00:00,15250.0000,15253.0000,15239.0000,15250.0000,1042
2013-06-19,02:05:00,15250.0000,15265.0000,15250.0000,15262.0000,1590
2013-06-19,02:10:00,15263.0000,15274.0000,15259.0000,15260.0000,1618
2013-06-19,02:15:00,15259.0000,15264.0000,15256.0000,15258.0000,808
2013-06-19,02:20:00,15260.0000,15266.0000,15256.0000,15265.0000,402
2013-06-19,02:25:00,15265.0000,15267.0000,15249.0000,15257.0000,1022
2013-06-19,02:30:00,15257.0000,15264.0000,15254.0000,15263.0000,761
2013-06-19,02:35:00,15263.0000,15267.0000,15258.0000,15258.0000,673
2013-06-19,02:40:00,15258.0000,15263.0000,15255.0000,15256.0000,477
2013-06-19,02:45:00,15257.0000,15274.0000,15255.0000,15269.0000,1786
2013-06-19,02:50:00,15269.0000,15271.0000,15263.0000,15265.0000,951
2013-06-19,02:55:00,15266.0000,15269.0000,15262.0000,15268.0000,539
2013-06-19,03:00:00,15268.0000,15268.0000,15259.0000,15260.0000,609
2013-06-19,03:05:00,15261.0000,15261.0000,15250.0000,15258.0000,968
2013-06-19,03:10:00,15256.0000,15262.0000,15250.0000,15255.0000,761
2013-06-19,03:15:00,15255.0000,15262.0000,15247.0000,15259.0000,1258
2013-06-19,03:20:00,15259.0000,15267.0000,15256.0000,15265.0000,1253
2013-06-19,03:25:00,15265.0000,15274.0000,15261.0000,15274.0000,751
2013-06-19,03:30:00,15274.0000,15274.0000,15261.0000,15262.0000,1085
2013-06-19,03:35:00,15261.0000,15263.0000,15252.0000,15256.0000,1193
2013-06-19,03:40:00,15256.0000,15264.0000,15252.0000,15253.0000,978
2013-06-19,03:45:00,15252.0000,15255.0000,15242.0000,15246.0000,1763
2013-06-19,03:50:00,15246.0000,15247.0000,15232.0000,15236.0000,1449
2013-06-19,03:55:00,15236.0000,15253.0000,15234.0000,15251.0000,2861
2013-06-19,04:00:00,15251.0000,15252.0000,15242.0000,15246.0000,1538
2013-06-19,04:05:00,15246.0000,15249.0000,15240.0000,15241.0000,639
2013-06-19,04:10:00,15242.0000,15247.0000,15240.0000,15245.0000,841
2013-06-19,04:15:00,15244.0000,15244.0000,15244.0000,15244.0000,1
2013-06-19,04:30:00,15247.0000,15255.0000,15247.0000,15252.0000,131
2013-06-19,04:35:00,15252.0000,15253.0000,15251.0000,15253.0000,13
2013-06-19,04:40:00,15254.0000,15256.0000,15253.0000,15255.0000,40
2013-06-19,04:45:00,15256.0000,15256.0000,15251.0000,15251.0000,81
2013-06-19,04:50:00,15252.0000,15253.0000,15251.0000,15252.0000,21
2013-06-19,04:55:00,15251.0000,15253.0000,15251.0000,15253.0000,17
2013-06-19,05:00:00,15254.0000,15256.0000,15252.0000,15256.0000,20
2013-06-19,05:05:00,15256.0000,15259.0000,15254.0000,15258.0000,180
2013-06-19,05:10:00,15259.0000,15260.0000,15257.0000,15260.0000,46
2013-06-19,06:00:00,15247.0000,15255.0000,15247.0000,15255.0000,31
2013-06-19,06:05:00,15255.0000,15257.0000,15253.0000,15257.0000,13
2013-06-19,06:10:00,15257.0000,15258.0000,15256.0000,15257.0000,15
2013-06-19,06:15:00,15255.0000,15258.0000,15255.0000,15258.0000,7
2013-06-19,06:20:00,15255.0000,15255.0000,15252.0000,15252.0000,9
2013-06-19,06:25:00,15250.0000,15252.0000,15250.0000,15250.0000,13
2013-06-19,06:30:00,15254.0000,15255.0000,15253.0000,15253.0000,5
2013-06-19,06:35:00,15253.0000,15254.0000,15250.0000,15250.0000,11
2013-06-19,06:40:00,15250.0000,15252.0000,15250.0000,15252.0000,12
2013-06-19,06:45:00,15253.0000,15253.0000,15253.0000,15253.0000,2
2013-06-19,06:50:00,15251.0000,15251.0000,15251.0000,15251.0000,1
2013-06-19,06:55:00,15251.0000,15252.0000,15250.0000,15250.0000,8
2013-06-19,07:00:00,15251.0000,15251.0000,15250.0000,15250.0000,5
2013-06-19,07:05:00,15249.0000,15252.0000,15249.0000,15252.0000,7
2013-06-19,07:10:00,15254.0000,15254.0000,15251.0000,15251.0000,11
2013-06-19,07:15:00,15251.0000,15256.0000,15251.0000,15256.0000,9
2013-06-19,07:20:00,15256.0000,15257.0000,15254.0000,15254.0000,6
2013-06-19,07:25:00,15252.0000,15252.0000,15251.0000,15251.0000,3
2013-06-19,07:30:00,15252.0000,15256.0000,15252.0000,15256.0000,2
2013-06-19,07:35:00,15252.0000,15252.0000,15249.0000,15249.0000,8
2013-06-19,07:40:00,15249.0000,15250.0000,15247.0000,15247.0000,23
2013-06-19,07:45:00,15247.0000,15249.0000,15245.0000,15245.0000,12
2013-06-19,07:50:00,15248.0000,15248.0000,15246.0000,15248.0000,50
2013-06-19,07:55:00,15249.0000,15250.0000,15247.0000,15249.0000,41
2013-06-19,08:00:00,15249.0000,15249.0000,15246.0000,15246.0000,16
2013-06-19,08:05:00,15248.0000,15248.0000,15248.0000,15248.0000,2
2013-06-19,08:10:00,15248.0000,15249.0000,15246.0000,15247.0000,27
2013-06-19,08:15:00,15246.0000,15247.0000,15246.0000,15247.0000,29
2013-06-19,08:20:00,15247.0000,15249.0000,15245.0000,15247.0000,38
2013-06-19,08:25:00,15248.0000,15248.0000,15246.0000,15246.0000,11
2013-06-19,08:30:00,15246.0000,15249.0000,15246.0000,15249.0000,24
2013-06-19,08:35:00,15250.0000,15253.0000,15250.0000,15250.0000,31
2013-06-19,08:40:00,15250.0000,15251.0000,15250.0000,15251.0000,6
2013-06-19,08:45:00,15251.0000,15251.0000,15250.0000,15250.0000,11
2013-06-19,08:50:00,15250.0000,15250.0000,15249.0000,15249.0000,8
2013-06-19,08:55:00,15248.0000,15248.0000,15248.0000,15248.0000,1
2013-06-19,09:00:00,15247.0000,15247.0000,15241.0000,15242.0000,51
2013-06-19,09:05:00,15243.0000,15243.0000,15242.0000,15243.0000,7
2013-06-19,09:10:00,15245.0000,15246.0000,15245.0000,15246.0000,5
2013-06-19,09:15:00,15245.0000,15245.0000,15243.0000,15245.0000,16
2013-06-19,09:20:00,15246.0000,15248.0000,15244.0000,15245.0000,36
2013-06-19,09:25:00,15246.0000,15247.0000,15246.0000,15247.0000,17
2013-06-19,09:30:00,15246.0000,15246.0000,15245.0000,15245.0000,27
2013-06-19,09:35:00,15245.0000,15248.0000,15245.0000,15247.0000,15
2013-06-19,09:40:00,15248.0000,15252.0000,15248.0000,15252.0000,34
2013-06-19,09:45:00,15251.0000,15251.0000,15248.0000,15249.0000,22
2013-06-19,09:50:00,15249.0000,15251.0000,15246.0000,15246.0000,28
2013-06-19,09:55:00,15248.0000,15248.0000,15248.0000,15248.0000,23
2013-06-19,10:00:00,15247.0000,15249.0000,15246.0000,15248.0000,13
2013-06-19,10:05:00,15248.0000,15248.0000,15248.0000,15248.0000,1
2013-06-19,10:10:00,15244.0000,15244.0000,15243.0000,15243.0000,4
2013-06-19,10:15:00,15243.0000,15244.0000,15242.0000,15244.0000,12
2013-06-19,10:20:00,15243.0000,15243.0000,15239.0000,15240.0000,50
2013-06-19,10:25:00,15239.0000,15239.0000,15235.0000,15238.0000,75
2013-06-19,10:30:00,15237.0000,15239.0000,15234.0000,15235.0000,92
2013-06-19,10:35:00,15234.0000,15235.0000,15228.0000,15229.0000,101
2013-06-19,10:40:00,15231.0000,15232.0000,15227.0000,15229.0000,63
2013-06-19,10:45:00,15229.0000,15231.0000,15224.0000,15228.0000,190
2013-06-19,10:50:00,15227.0000,15230.0000,15225.0000,15226.0000,101
2013-06-19,10:55:00,15226.0000,15226.0000,15223.0000,15223.0000,80
2013-06-19,11:00:00,15223.0000,15230.0000,15223.0000,15229.0000,110
2013-06-19,11:05:00,15229.0000,15229.0000,15226.0000,15226.0000,39
2013-06-19,11:10:00,15225.0000,15228.0000,15225.0000,15226.0000,37
2013-06-19,11:15:00,15226.0000,15227.0000,15225.0000,15227.0000,12
2013-06-19,11:20:00,15229.0000,15230.0000,15225.0000,15226.0000,51
2013-06-19,11:25:00,15224.0000,15228.0000,15224.0000,15228.0000,11
2013-06-19,11:30:00,15226.0000,15227.0000,15224.0000,15227.0000,49
2013-06-19,11:35:00,15227.0000,15227.0000,15224.0000,15226.0000,21
2013-06-19,11:40:00,15227.0000,15227.0000,15227.0000,15227.0000,4
2013-06-19,11:45:00,15228.0000,15228.0000,15225.0000,15226.0000,49
2013-06-19,11:50:00,15226.0000,15227.0000,15225.0000,15225.0000,32
2013-06-19,11:55:00,15224.0000,15227.0000,15224.0000,15226.0000,53
2013-06-19,12:05:00,15225.0000,15226.0000,15225.0000,15226.0000,8
2013-06-19,12:10:00,15226.0000,15227.0000,15222.0000,15223.0000,140
2013-06-19,12:15:00,15223.0000,15230.0000,15223.0000,15230.0000,31
2013-06-19,12:20:00,15229.0000,15229.0000,15226.0000,15226.0000,34
2013-06-19,12:25:00,15227.0000,15234.0000,15226.0000,15232.0000,79
2013-06-19,12:30:00,15232.0000,15232.0000,15227.0000,15227.0000,34
2013-06-19,12:35:00,15228.0000,15229.0000,15226.0000,15226.0000,52
2013-06-19,12:40:00,15227.0000,15227.0000,15226.0000,15227.0000,38
2013-06-19,12:45:00,15226.0000,15226.0000,15225.0000,15225.0000,21
2013-06-19,12:50:00,15226.0000,15228.0000,15224.0000,15224.0000,24
2013-06-19,12:55:00,15225.0000,15227.0000,15225.0000,15227.0000,16
2013-06-19,13:00:00,15228.0000,15234.0000,15228.0000,15234.0000,29
2013-06-19,13:05:00,15234.0000,15234.0000,15229.0000,15231.0000,53
2013-06-19,13:10:00,15231.0000,15233.0000,15231.0000,15232.0000,46
2013-06-19,13:15:00,15231.0000,15234.0000,15231.0000,15234.0000,25
2013-06-19,13:20:00,15235.0000,15241.0000,15235.0000,15236.0000,126
2013-06-19,13:25:00,15236.0000,15240.0000,15236.0000,15240.0000,26
2013-06-19,13:30:00,15241.0000,15246.0000,15240.0000,15245.0000,85
2013-06-19,13:35:00,15244.0000,15247.0000,15243.0000,15244.0000,29
2013-06-19,13:40:00,15244.0000,15246.0000,15243.0000,15246.0000,31
2013-06-19,13:45:00,15245.0000,15248.0000,15244.0000,15248.0000,34
2013-06-19,13:50:00,15247.0000,15251.0000,15247.0000,15250.0000,38
2013-06-19,13:55:00,15250.0000,15254.0000,15249.0000,15254.0000,50
2013-06-19,14:00:00,15255.0000,15272.0000,15253.0000,15267.0000,241
2013-06-19,14:05:00,15269.0000,15273.0000,15268.0000,15270.0000,153
2013-06-19,14:10:00,15268.0000,15268.0000,15264.0000,15268.0000,54
2013-06-19,14:15:00,15268.0000,15268.0000,15261.0000,15265.0000,56
2013-06-19,14:20:00,15265.0000,15270.0000,15265.0000,15267.0000,30
2013-06-19,14:25:00,15267.0000,15268.0000,15266.0000,15268.0000,32
2013-06-19,14:30:00,15268.0000,15273.0000,15267.0000,15273.0000,47
2013-06-19,14:35:00,15273.0000,15274.0000,15270.0000,15273.0000,51
2013-06-19,14:40:00,15272.0000,15278.0000,15270.0000,15274.0000,220
2013-06-19,14:45:00,15274.0000,15276.0000,15274.0000,15275.0000,22
2013-06-19,14:50:00,15277.0000,15278.0000,15273.0000,15273.0000,62
2013-06-19,14:55:00,15272.0000,15272.0000,15268.0000,15271.0000,66
2013-06-19,15:00:00,15270.0000,15271.0000,15263.0000,15268.0000,98
2013-06-19,15:05:00,15270.0000,15275.0000,15268.0000,15270.0000,108
2013-06-19,15:10:00,15268.0000,15268.0000,15251.0000,15253.0000,288
2013-06-19,15:15:00,15253.0000,15260.0000,15251.0000,15259.0000,156
2013-06-19,15:20:00,15258.0000,15269.0000,15258.0000,15263.0000,160
2013-06-19,15:25:00,15263.0000,15263.0000,15229.0000,15229.0000,523
2013-06-19,15:30:00,15229.0000,15239.0000,15221.0000,15239.0000,512
2013-06-19,15:35:00,15238.0000,15246.0000,15232.0000,15246.0000,157
2013-06-19,15:40:00,15247.0000,15247.0000,15237.0000,15237.0000,99
2013-06-19,15:45:00,15237.0000,15240.0000,15234.0000,15234.0000,117
2013-06-19,15:50:00,15231.0000,15235.0000,15220.0000,15232.0000,246
2013-06-19,15:55:00,15233.0000,15244.0000,15231.0000,15240.0000,159
2013-06-19,16:00:00,15239.0000,15241.0000,15224.0000,15240.0000,253
2013-06-19,16:05:00,15238.0000,15246.0000,15238.0000,15246.0000,201
2013-06-19,16:10:00,15246.0000,15260.0000,15245.0000,15251.0000,364
2013-06-19,16:15:00,15251.0000,15255.0000,15247.0000,15249.0000,132
2013-06-19,16:20:00,15249.0000,15253.0000,15246.0000,15253.0000,190
2013-06-19,16:25:00,15251.0000,15258.0000,15249.0000,15249.0000,92
2013-06-19,16:30:00,15248.0000,15251.0000,15239.0000,15242.0000,136
2013-06-19,16:35:00,15244.0000,15253.0000,15240.0000,15252.0000,62
2013-06-19,16:40:00,15254.0000,15273.0000,15251.0000,15267.0000,246
2013-06-19,16:45:00,15267.0000,15273.0000,15266.0000,15273.0000,156
2013-06-19,16:50:00,15273.0000,15273.0000,15261.0000,15261.0000,187
2013-06-19,16:55:00,15261.0000,15268.0000,15260.0000,15263.0000,93
2013-06-19,17:00:00,15265.0000,15268.0000,15264.0000,15265.0000,38
2013-06-19,17:05:00,15266.0000,15266.0000,15262.0000,15265.0000,20
2013-06-19,17:10:00,15266.0000,15268.0000,15258.0000,15259.0000,115
2013-06-19,17:15:00,15259.0000,15267.0000,15257.0000,15259.0000,117
2013-06-19,17:20:00,15260.0000,15265.0000,15259.0000,15264.0000,50
2013-06-19,17:25:00,15264.0000,15270.0000,15264.0000,15268.0000,85
2013-06-19,17:30:00,15268.0000,15274.0000,15268.0000,15269.0000,189
2013-06-19,17:35:00,15269.0000,15271.0000,15269.0000,15271.0000,52
2013-06-19,17:40:00,15270.0000,15273.0000,15267.0000,15267.0000,37
2013-06-19,17:45:00,15267.0000,15268.0000,15264.0000,15268.0000,40
2013-06-19,17:50:00,15269.0000,15270.0000,15264.0000,15265.0000,35
2013-06-19,17:55:00,15266.0000,15267.0000,15266.0000,15266.0000,18
2013-06-19,18:00:00,15268.0000,15269.0000,15266.0000,15267.0000,20
2013-06-19,18:05:00,15267.0000,15268.0000,15266.0000,15268.0000,15
2013-06-19,18:10:00,15268.0000,15271.0000,15267.0000,15268.0000,40
2013-06-19,18:15:00,15266.0000,15266.0000,15261.0000,15261.0000,34
2013-06-19,18:20:00,15261.0000,15262.0000,15260.0000,15262.0000,51
2013-06-19,18:25:00,15261.0000,15263.0000,15260.0000,15263.0000,84
2013-06-19,18:30:00,15264.0000,15264.0000,15260.0000,15260.0000,114
2013-06-19,18:35:00,15260.0000,15260.0000,15255.0000,15256.0000,78
2013-06-19,18:40:00,15254.0000,15254.0000,15244.0000,15248.0000,227
2013-06-19,18:45:00,15249.0000,15253.0000,15246.0000,15253.0000,264
2013-06-19,18:50:00,15253.0000,15260.0000,15253.0000,15255.0000,125
2013-06-19,18:55:00,15255.0000,15256.0000,15247.0000,15248.0000,204
2013-06-19,19:00:00,15248.0000,15252.0000,15243.0000,15246.0000,102
2013-06-19,19:05:00,15246.0000,15246.0000,15233.0000,15233.0000,262
2013-06-19,19:10:00,15232.0000,15237.0000,15231.0000,15233.0000,148
2013-06-19,19:15:00,15233.0000,15244.0000,15227.0000,15244.0000,198
2013-06-19,19:20:00,15244.0000,15247.0000,15237.0000,15237.0000,158
2013-06-19,19:25:00,15238.0000,15240.0000,15228.0000,15234.0000,175
2013-06-19,19:30:00,15231.0000,15233.0000,15227.0000,15230.0000,278
2013-06-19,19:35:00,15230.0000,15233.0000,15229.0000,15231.0000,157
2013-06-19,19:40:00,15230.0000,15234.0000,15226.0000,15232.0000,262
2013-06-19,19:45:00,15232.0000,15232.0000,15226.0000,15229.0000,98
2013-06-19,19:50:00,15228.0000,15232.0000,15228.0000,15231.0000,66
2013-06-19,19:55:00,15232.0000,15239.0000,15231.0000,15237.0000,73
2013-06-19,20:00:00,15238.0000,15251.0000,15237.0000,15250.0000,275
2013-06-19,20:05:00,15250.0000,15254.0000,15231.0000,15233.0000,404
2013-06-19,20:10:00,15234.0000,15239.0000,15233.0000,15237.0000,149
2013-06-19,20:15:00,15236.0000,15245.0000,15233.0000,15240.0000,208
2013-06-19,20:20:00,15240.0000,15243.0000,15238.0000,15243.0000,120
2013-06-19,20:25:00,15243.0000,15245.0000,15236.0000,15245.0000,160
2013-06-19,20:30:00,15245.0000,15245.0000,15233.0000,15233.0000,174
2013-06-19,20:35:00,15234.0000,15238.0000,15230.0000,15232.0000,182
2013-06-19,20:40:00,15232.0000,15240.0000,15232.0000,15236.0000,183
2013-06-19,20:45:00,15237.0000,15239.0000,15232.0000,15238.0000,197
2013-06-19,20:50:00,15238.0000,15238.0000,15233.0000,15233.0000,109
2013-06-19,20:55:00,15234.0000,15237.0000,15233.0000,15236.0000,78
2013-06-19,21:00:00,15237.0000,15240.0000,15233.0000,15240.0000,85
2013-06-19,21:05:00,15240.0000,15240.0000,15234.0000,15235.0000,76
2013-06-19,21:10:00,15236.0000,15236.0000,15233.0000,15235.0000,91
2013-06-19,21:15:00,15234.0000,15236.0000,15230.0000,15235.0000,264
2013-06-19,21:20:00,15234.0000,15237.0000,15232.0000,15233.0000,136
2013-06-19,21:25:00,15232.0000,15236.0000,15232.0000,15234.0000,241
2013-06-19,21:30:00,15232.0000,15251.0000,15228.0000,15231.0000,2473
2013-06-19,21:35:00,15231.0000,15243.0000,15227.0000,15234.0000,1661
2013-06-19,21:40:00,15234.0000,15234.0000,15214.0000,15220.0000,2707
2013-06-19,21:45:00,15221.0000,15225.0000,15215.0000,15216.0000,1320
2013-06-19,21:50:00,15216.0000,15216.0000,15204.0000,15212.0000,2274
2013-06-19,21:55:00,15212.0000,15222.0000,15211.0000,15215.0000,1427
2013-06-19,22:00:00,15215.0000,15234.0000,15202.0000,15227.0000,2506
2013-06-19,22:05:00,15228.0000,15232.0000,15222.0000,15224.0000,1075
2013-06-19,22:10:00,15224.0000,15231.0000,15219.0000,15220.0000,1093
2013-06-19,22:15:00,15221.0000,15235.0000,15219.0000,15229.0000,1582
2013-06-19,22:20:00,15228.0000,15245.0000,15228.0000,15241.0000,1285
2013-06-19,22:25:00,15242.0000,15253.0000,15242.0000,15247.0000,1570
2013-06-19,22:30:00,15247.0000,15247.0000,15238.0000,15244.0000,835
2013-06-19,22:35:00,15244.0000,15246.0000,15238.0000,15244.0000,813
2013-06-19,22:40:00,15244.0000,15252.0000,15239.0000,15250.0000,721
2013-06-19,22:45:00,15250.0000,15250.0000,15233.0000,15237.0000,1319
2013-06-19,22:50:00,15237.0000,15246.0000,15233.0000,15233.0000,833
2013-06-19,22:55:00,15235.0000,15237.0000,15224.0000,15230.0000,1659
2013-06-19,23:00:00,15231.0000,15235.0000,15224.0000,15227.0000,1121
2013-06-19,23:05:00,15227.0000,15234.0000,15226.0000,15230.0000,930
2013-06-19,23:10:00,15231.0000,15241.0000,15228.0000,15236.0000,860
2013-06-19,23:15:00,15237.0000,15246.0000,15233.0000,15245.0000,880
2013-06-19,23:20:00,15245.0000,15245.0000,15232.0000,15235.0000,684
2013-06-19,23:25:00,15235.0000,15241.0000,15227.0000,15237.0000,1218
2013-06-19,23:30:00,15236.0000,15246.0000,15229.0000,15246.0000,1876
2013-06-19,23:35:00,15244.0000,15251.0000,15239.0000,15240.0000,1107
2013-06-19,23:40:00,15241.0000,15249.0000,15235.0000,15244.0000,1041
2013-06-19,23:45:00,15244.0000,15245.0000,15235.0000,15238.0000,604
2013-06-19,23:50:00,15238.0000,15244.0000,15235.0000,15240.0000,526
2013-06-19,23:55:00,15240.0000,15243.0000,15231.0000,15233.0000,519
2013-06-20,00:00:00,15233.0000,15235.0000,15227.0000,15229.0000,670
2013-06-20,00:05:00,15229.0000,15232.0000,15228.0000,15229.0000,382
2013-06-20,00:10:00,15229.0000,15235.0000,15225.0000,15235.0000,864
2013-06-20,00:15:00,15234.0000,15237.0000,15222.0000,15222.0000,765
2013-06-20,00:20:00,15223.0000,15229.0000,15220.0000,15226.0000,665
2013-06-20,00:25:00,15226.0000,15232.0000,15220.0000,15230.0000,783
2013-06-20,00:30:00,15230.0000,15230.0000,15219.0000,15222.0000,758
2013-06-20,00:35:00,15221.0000,15225.0000,15215.0000,15225.0000,777
2013-06-20,00:40:00,15225.0000,15234.0000,15224.0000,15229.0000,500
2013-06-20,00:45:00,15229.0000,15236.0000,15229.0000,15230.0000,689
2013-06-20,00:50:00,15229.0000,15229.0000,15222.0000,15226.0000,472
2013-06-20,00:55:00,15226.0000,15226.0000,15221.0000,15223.0000,303
2013-06-20,01:00:00,15223.0000,15226.0000,15216.0000,15219.0000,787
2013-06-20,01:05:00,15220.0000,15228.0000,15218.0000,15224.0000,593
2013-06-20,01:10:00,15226.0000,15237.0000,15226.0000,15232.0000,533
2013-06-20,01:15:00,15231.0000,15236.0000,15225.0000,15232.0000,323
2013-06-20,01:20:00,15233.0000,15234.0000,15226.0000,15226.0000,453
2013-06-20,01:25:00,15227.0000,15230.0000,15226.0000,15228.0000,474
2013-06-20,01:30:00,15227.0000,15229.0000,15222.0000,15226.0000,313
2013-06-20,01:35:00,15226.0000,15231.0000,15226.0000,15227.0000,405
2013-06-20,01:40:00,15226.0000,15232.0000,15225.0000,15231.0000,455
2013-06-20,01:45:00,15232.0000,15234.0000,15228.0000,15230.0000,238
2013-06-20,01:50:00,15230.0000,15234.0000,15229.0000,15230.0000,555
2013-06-20,01:55:00,15230.0000,15245.0000,15230.0000,15245.0000,561
2013-06-20,02:00:00,15244.0000,15259.0000,15176.0000,15181.0000,7038
2013-06-20,02:05:00,15181.0000,15206.0000,15157.0000,15190.0000,6296
2013-06-20,02:10:00,15191.0000,15229.0000,15173.0000,15219.0000,4443
2013-06-20,02:15:00,15218.0000,15236.0000,15210.0000,15212.0000,3666
2013-06-20,02:20:00,15211.0000,15217.0000,15170.0000,15183.0000,3664
2013-06-20,02:25:00,15184.0000,15211.0000,15174.0000,15203.0000,3322
2013-06-20,02:30:00,15204.0000,15208.0000,15167.0000,15176.0000,3221
2013-06-20,02:35:00,15176.0000,15234.0000,15174.0000,15203.0000,7402
2013-06-20,02:40:00,15203.0000,15227.0000,15188.0000,15212.0000,4295
2013-06-20,02:45:00,15212.0000,15214.0000,15161.0000,15180.0000,3765
2013-06-20,02:50:00,15178.0000,15178.0000,15150.0000,15154.0000,5140
2013-06-20,02:55:00,15153.0000,15154.0000,15062.0000,15078.0000,11466
2013-06-20,03:00:00,15078.0000,15116.0000,15064.0000,15113.0000,5924
2013-06-20,03:05:00,15112.0000,15118.0000,15092.0000,15102.0000,2302
2013-06-20,03:10:00,15103.0000,15121.0000,15085.0000,15097.0000,3429
2013-06-20,03:15:00,15097.0000,15116.0000,15083.0000,15085.0000,2970
2013-06-20,03:20:00,15085.0000,15116.0000,15082.0000,15112.0000,3452
2013-06-20,03:25:00,15111.0000,15147.0000,15109.0000,15141.0000,3048
2013-06-20,03:30:00,15141.0000,15146.0000,15114.0000,15115.0000,2670
2013-06-20,03:35:00,15116.0000,15144.0000,15114.0000,15123.0000,2396
2013-06-20,03:40:00,15122.0000,15130.0000,15102.0000,15105.0000,2007
2013-06-20,03:45:00,15104.0000,15107.0000,15059.0000,15074.0000,4355
2013-06-20,03:50:00,15074.0000,15087.0000,15054.0000,15084.0000,3551
2013-06-20,03:55:00,15083.0000,15083.0000,15037.0000,15044.0000,4136
2013-06-20,04:00:00,15045.0000,15073.0000,15045.0000,15060.0000,2399
2013-06-20,04:05:00,15059.0000,15060.0000,15052.0000,15054.0000,466
2013-06-20,04:10:00,15054.0000,15058.0000,15041.0000,15043.0000,984
2013-06-20,04:15:00,15047.0000,15047.0000,15047.0000,15047.0000,1
2013-06-20,04:30:00,15046.0000,15047.0000,15035.0000,15036.0000,140
2013-06-20,04:35:00,15035.0000,15038.0000,15029.0000,15033.0000,222
2013-06-20,04:40:00,15031.0000,15040.0000,15025.0000,15039.0000,161
2013-06-20,04:45:00,15040.0000,15046.0000,15040.0000,15042.0000,76
2013-06-20,04:50:00,15042.0000,15044.0000,15030.0000,15030.0000,59
2013-06-20,04:55:00,15030.0000,15041.0000,15030.0000,15038.0000,22
2013-06-20,05:00:00,15037.0000,15039.0000,15033.0000,15033.0000,33
2013-06-20,05:05:00,15031.0000,15035.0000,15028.0000,15028.0000,66
2013-06-20,05:10:00,15031.0000,15033.0000,15028.0000,15032.0000,29
2013-06-20,06:00:00,15035.0000,15044.0000,15030.0000,15037.0000,116
2013-06-20,06:05:00,15040.0000,15041.0000,15037.0000,15038.0000,22
2013-06-20,06:10:00,15037.0000,15038.0000,15035.0000,15037.0000,41
2013-06-20,06:15:00,15038.0000,15040.0000,15036.0000,15040.0000,15
2013-06-20,06:20:00,15039.0000,15042.0000,15039.0000,15042.0000,24
2013-06-20,06:25:00,15042.0000,15043.0000,15041.0000,15043.0000,43
2013-06-20,06:30:00,15041.0000,15043.0000,15040.0000,15042.0000,20
2013-06-20,06:35:00,15043.0000,15046.0000,15042.0000,15044.0000,32
2013-06-20,06:40:00,15042.0000,15042.0000,15040.0000,15040.0000,26
2013-06-20,06:45:00,15039.0000,15039.0000,15037.0000,15037.0000,17
2013-06-20,06:50:00,15038.0000,15040.0000,15038.0000,15039.0000,14
2013-06-20,06:55:00,15039.0000,15042.0000,15037.0000,15042.0000,32
2013-06-20,07:00:00,15041.0000,15042.0000,15039.0000,15039.0000,31
2013-06-20,07:05:00,15040.0000,15041.0000,15036.0000,15037.0000,70
2013-06-20,07:10:00,15037.0000,15038.0000,15037.0000,15038.0000,25
2013-06-20,07:15:00,15036.0000,15037.0000,15033.0000,15036.0000,50
2013-06-20,07:20:00,15036.0000,15038.0000,15035.0000,15037.0000,22
2013-06-20,07:25:00,15037.0000,15039.0000,15033.0000,15033.0000,38
2013-06-20,07:30:00,15034.0000,15034.0000,15031.0000,15033.0000,29
2013-06-20,07:35:00,15033.0000,15033.0000,15032.0000,15032.0000,25
2013-06-20,07:40:00,15033.0000,15037.0000,15029.0000,15037.0000,70
2013-06-20,07:45:00,15037.0000,15038.0000,15037.0000,15037.0000,21
2013-06-20,07:50:00,15036.0000,15037.0000,15032.0000,15033.0000,33
2013-06-20,07:55:00,15032.0000,15034.0000,15032.0000,15034.0000,35
2013-06-20,08:00:00,15035.0000,15037.0000,15033.0000,15033.0000,146
2013-06-20,08:05:00,15033.0000,15039.0000,15033.0000,15038.0000,54
2013-06-20,08:10:00,15039.0000,15039.0000,15032.0000,15032.0000,79
2013-06-20,08:15:00,15033.0000,15035.0000,15007.0000,15010.0000,402
2013-06-20,08:20:00,15008.0000,15014.0000,15004.0000,15006.0000,219
2013-06-20,08:25:00,15006.0000,15011.0000,14996.0000,15001.0000,323
2013-06-20,08:30:00,15000.0000,15005.0000,14999.0000,15003.0000,137
2013-06-20,08:35:00,15002.0000,15007.0000,15001.0000,15006.0000,95
2013-06-20,08:40:00,15005.0000,15010.0000,15002.0000,15010.0000,83
2013-06-20,08:45:00,15010.0000,15014.0000,15008.0000,15012.0000,60
2013-06-20,08:50:00,15013.0000,15019.0000,15012.0000,15018.0000,46
2013-06-20,08:55:00,15019.0000,15028.0000,15018.0000,15022.0000,253
2013-06-20,09:00:00,15023.0000,15025.0000,15019.0000,15021.0000,86
2013-06-20,09:05:00,15022.0000,15026.0000,15016.0000,15017.0000,175
2013-06-20,09:10:00,15017.0000,15017.0000,15012.0000,15014.0000,119
2013-06-20,09:15:00,15015.0000,15015.0000,15003.0000,15007.0000,162
2013-06-20,09:20:00,15007.0000,15009.0000,15001.0000,15006.0000,112
2013-06-20,09:25:00,15007.0000,15013.0000,15007.0000,15011.0000,127
2013-06-20,09:30:00,15010.0000,15010.0000,14997.0000,14998.0000,204
2013-06-20,09:35:00,15000.0000,15004.0000,14998.0000,15000.0000,169
2013-06-20,09:40:00,15000.0000,15000.0000,14988.0000,14990.0000,294
2013-06-20,09:45:00,14989.0000,14989.0000,14968.0000,14978.0000,1016
2013-06-20,09:50:00,14977.0000,14984.0000,14974.0000,14983.0000,267
2013-06-20,09:55:00,14983.0000,14988.0000,14973.0000,14977.0000,176
2013-06-20,10:00:00,14976.0000,14985.0000,14976.0000,14982.0000,192
2013-06-20,10:05:00,14982.0000,14982.0000,14975.0000,14980.0000,147
2013-06-20,10:10:00,14980.0000,14980.0000,14973.0000,14978.0000,110
2013-06-20,10:15:00,14978.0000,14982.0000,14974.0000,14978.0000,181
2013-06-20,10:20:00,14978.0000,14983.0000,14977.0000,14979.0000,112
2013-06-20,10:25:00,14978.0000,14987.0000,14976.0000,14985.0000,185
2013-06-20,10:30:00,14986.0000,14987.0000,14978.0000,14980.0000,107
2013-06-20,10:35:00,14981.0000,14996.0000,14980.0000,14993.0000,287
2013-06-20,10:40:00,14993.0000,15003.0000,14992.0000,15000.0000,315
2013-06-20,10:45:00,14999.0000,15006.0000,14999.0000,15003.0000,210
2013-06-20,10:50:00,15003.0000,15005.0000,15000.0000,15004.0000,57
2013-06-20,10:55:00,15003.0000,15003.0000,14997.0000,14997.0000,30
2013-06-20,11:00:00,14998.0000,15000.0000,14997.0000,14997.0000,47
2013-06-20,11:05:00,14997.0000,14999.0000,14995.0000,14997.0000,102
2013-06-20,11:10:00,14997.0000,14997.0000,14991.0000,14992.0000,44
2013-06-20,11:15:00,14993.0000,15000.0000,14993.0000,15000.0000,97
2013-06-20,11:20:00,15000.0000,15001.0000,14991.0000,14992.0000,131
2013-06-20,11:25:00,14992.0000,14994.0000,14990.0000,14992.0000,76
2013-06-20,11:30:00,14992.0000,14993.0000,14990.0000,14993.0000,59
2013-06-20,11:35:00,14994.0000,14994.0000,14992.0000,14993.0000,47
2013-06-20,11:40:00,14996.0000,14997.0000,14990.0000,14990.0000,64
2013-06-20,11:45:00,14991.0000,14993.0000,14985.0000,14987.0000,159
2013-06-20,11:50:00,14989.0000,14991.0000,14987.0000,14987.0000,40
2013-06-20,11:55:00,14986.0000,14990.0000,14985.0000,14990.0000,68
2013-06-20,12:00:00,14989.0000,14990.0000,14986.0000,14989.0000,82
2013-06-20,12:05:00,14989.0000,14993.0000,14985.0000,14992.0000,75
2013-06-20,12:10:00,14990.0000,14990.0000,14986.0000,14987.0000,33
2013-06-20,12:15:00,14987.0000,14989.0000,14983.0000,14984.0000,160
2013-06-20,12:20:00,14984.0000,14986.0000,14983.0000,14986.0000,55
2013-06-20,12:25:00,14986.0000,14989.0000,14985.0000,14987.0000,46
2013-06-20,12:30:00,14987.0000,14995.0000,14986.0000,14995.0000,68
2013-06-20,12:35:00,14995.0000,15003.0000,14995.0000,14998.0000,118
2013-06-20,12:40:00,15000.0000,15002.0000,14998.0000,15001.0000,57
2013-06-20,12:45:00,15001.0000,15001.0000,14997.0000,14997.0000,21
2013-06-20,12:50:00,14997.0000,14997.0000,14989.0000,14989.0000,79
2013-06-20,12:55:00,14989.0000,14990.0000,14987.0000,14988.0000,60
2013-06-20,13:00:00,14988.0000,14989.0000,14981.0000,14981.0000,140
2013-06-20,13:05:00,14981.0000,14988.0000,14981.0000,14986.0000,152
2013-06-20,13:10:00,14987.0000,14989.0000,14981.0000,14984.0000,90
2013-06-20,13:15:00,14985.0000,14985.0000,14984.0000,14985.0000,17
2013-06-20,13:20:00,14986.0000,14987.0000,14984.0000,14984.0000,20
2013-06-20,13:25:00,14984.0000,14989.0000,14982.0000,14989.0000,112
2013-06-20,13:30:00,14989.0000,14991.0000,14987.0000,14989.0000,71
2013-06-20,13:35:00,14989.0000,14994.0000,14986.0000,14993.0000,129
2013-06-20,13:40:00,14994.0000,14997.0000,14993.0000,14994.0000,109
2013-06-20,13:45:00,14993.0000,14993.0000,14982.0000,14988.0000,214
2013-06-20,13:50:00,14988.0000,15000.0000,14987.0000,14998.0000,430
2013-06-20,13:55:00,14999.0000,15000.0000,14987.0000,14987.0000,149
2013-06-20,14:00:00,14988.0000,15000.0000,14986.0000,14999.0000,345
2013-06-20,14:05:00,14999.0000,15004.0000,14990.0000,14990.0000,135
2013-06-20,14:10:00,14992.0000,14996.0000,14988.0000,14990.0000,108
2013-06-20,14:15:00,14989.0000,14993.0000,14989.0000,14992.0000,100
2013-06-20,14:20:00,14993.0000,14994.0000,14988.0000,14988.0000,103
2013-06-20,14:25:00,14987.0000,14991.0000,14981.0000,14981.0000,124
2013-06-20,14:30:00,14981.0000,14985.0000,14978.0000,14982.0000,255
2013-06-20,14:35:00,14984.0000,14993.0000,14983.0000,14993.0000,157
2013-06-20,14:40:00,14992.0000,14995.0000,14991.0000,14991.0000,43
2013-06-20,14:45:00,14992.0000,14996.0000,14992.0000,14994.0000,73
2013-06-20,14:50:00,14995.0000,14998.0000,14995.0000,14997.0000,57
2013-06-20,14:55:00,14997.0000,15004.0000,14994.0000,15001.0000,260
2013-06-20,15:00:00,15001.0000,15002.0000,14980.0000,14997.0000,617
2013-06-20,15:05:00,14998.0000,15009.0000,14993.0000,15009.0000,711
2013-06-20,15:10:00,15008.0000,15023.0000,15005.0000,15018.0000,756
2013-06-20,15:15:00,15017.0000,15018.0000,15007.0000,15007.0000,550
2013-06-20,15:20:00,15008.0000,15022.0000,15008.0000,15021.0000,482
2013-06-20,15:25:00,15020.0000,15024.0000,15017.0000,15022.0000,315
2013-06-20,15:30:00,15023.0000,15024.0000,15013.0000,15014.0000,424
2013-06-20,15:35:00,15013.0000,15017.0000,14999.0000,15008.0000,598
2013-06-20,15:40:00,15009.0000,15011.0000,15000.0000,15006.0000,325
2013-06-20,15:45:00,15006.0000,15012.0000,15005.0000,15005.0000,189
2013-06-20,15:50:00,15004.0000,15005.0000,14990.0000,15003.0000,410
2013-06-20,15:55:00,15003.0000,15004.0000,14988.0000,14995.0000,331
2013-06-20,16:00:00,14996.0000,15006.0000,14995.0000,15004.0000,199
2013-06-20,16:05:00,15003.0000,15003.0000,14975.0000,14977.0000,593
2013-06-20,16:10:00,14978.0000,14981.0000,14969.0000,14969.0000,424
2013-06-20,16:15:00,14970.0000,14974.0000,14962.0000,14963.0000,653
2013-06-20,16:20:00,14965.0000,14974.0000,14962.0000,14972.0000,329
2013-06-20,16:25:00,14972.0000,14980.0000,14970.0000,14980.0000,320
2013-06-20,16:30:00,14981.0000,14986.0000,14972.0000,14975.0000,679
2013-06-20,16:35:00,14975.0000,14979.0000,14974.0000,14976.0000,105
2013-06-20,16:40:00,14975.0000,14979.0000,14973.0000,14977.0000,66
2013-06-20,16:45:00,14976.0000,14976.0000,14974.0000,14974.0000,32
2013-06-20,16:50:00,14975.0000,14979.0000,14974.0000,14978.0000,19
2013-06-20,16:55:00,14977.0000,14977.0000,14962.0000,14964.0000,280
2013-06-20,17:00:00,14963.0000,14964.0000,14954.0000,14956.0000,438
2013-06-20,17:05:00,14956.0000,14964.0000,14954.0000,14962.0000,101
2013-06-20,17:10:00,14963.0000,14984.0000,14963.0000,14981.0000,281
2013-06-20,17:15:00,14980.0000,14982.0000,14968.0000,14970.0000,130
2013-06-20,17:20:00,14970.0000,14980.0000,14970.0000,14980.0000,174
2013-06-20,17:25:00,14979.0000,14983.0000,14974.0000,14976.0000,108
2013-06-20,17:30:00,14977.0000,14979.0000,14966.0000,14967.0000,230
2013-06-20,17:35:00,14966.0000,14972.0000,14963.0000,14964.0000,114
2013-06-20,17:40:00,14964.0000,14964.0000,14957.0000,14960.0000,113
2013-06-20,17:45:00,14961.0000,14962.0000,14940.0000,14945.0000,649
2013-06-20,17:50:00,14944.0000,14948.0000,14924.0000,14927.0000,638
2013-06-20,17:55:00,14927.0000,14928.0000,14913.0000,14928.0000,622
2013-06-20,18:00:00,14927.0000,14939.0000,14924.0000,14925.0000,507
2013-06-20,18:05:00,14923.0000,14933.0000,14915.0000,14923.0000,575
2013-06-20,18:10:00,14921.0000,14930.0000,14916.0000,14927.0000,336
2013-06-20,18:15:00,14928.0000,14928.0000,14915.0000,14919.0000,340
2013-06-20,18:20:00,14919.0000,14928.0000,14914.0000,14928.0000,407
2013-06-20,18:25:00,14927.0000,14931.0000,14916.0000,14928.0000,674
2013-06-20,18:30:00,14928.0000,14938.0000,14927.0000,14938.0000,329
2013-06-20,18:35:00,14939.0000,14952.0000,14933.0000,14944.0000,605
2013-06-20,18:40:00,14944.0000,14945.0000,14934.0000,14934.0000,340
2013-06-20,18:45:00,14935.0000,14942.0000,14934.0000,14941.0000,180
2013-06-20,18:50:00,14941.0000,14953.0000,14939.0000,14950.0000,487
2013-06-20,18:55:00,14949.0000,14953.0000,14948.0000,14948.0000,124
2013-06-20,19:00:00,14948.0000,14963.0000,14944.0000,14962.0000,245
2013-06-20,19:05:00,14962.0000,14962.0000,14953.0000,14955.0000,238
2013-06-20,19:10:00,14955.0000,14963.0000,14954.0000,14960.0000,187
2013-06-20,19:15:00,14957.0000,14966.0000,14953.0000,14966.0000,541
2013-06-20,19:20:00,14965.0000,14965.0000,14950.0000,14954.0000,400
2013-06-20,19:25:00,14954.0000,14957.0000,14941.0000,14941.0000,419
2013-06-20,19:30:00,14941.0000,14943.0000,14931.0000,14937.0000,462
2013-06-20,19:35:00,14939.0000,14939.0000,14919.0000,14929.0000,780
2013-06-20,19:40:00,14931.0000,14943.0000,14929.0000,14929.0000,360
2013-06-20,19:45:00,14928.0000,14941.0000,14925.0000,14941.0000,219
2013-06-20,19:50:00,14941.0000,14949.0000,14939.0000,14943.0000,278
2013-06-20,19:55:00,14942.0000,14948.0000,14940.0000,14948.0000,270
2013-06-20,20:00:00,14948.0000,14963.0000,14947.0000,14955.0000,775
2013-06-20,20:05:00,14955.0000,14964.0000,14949.0000,14961.0000,350
2013-06-20,20:10:00,14961.0000,14962.0000,14954.0000,14954.0000,195
2013-06-20,20:15:00,14955.0000,14966.0000,14954.0000,14965.0000,259
2013-06-20,20:20:00,14964.0000,14969.0000,14962.0000,14967.0000,517
2013-06-20,20:25:00,14967.0000,14969.0000,14960.0000,14961.0000,276
2013-06-20,20:30:00,14959.0000,14967.0000,14948.0000,14961.0000,812
2013-06-20,20:35:00,14961.0000,14961.0000,14944.0000,14944.0000,458
2013-06-20,20:40:00,14945.0000,14952.0000,14944.0000,14947.0000,469
2013-06-20,20:45:00,14948.0000,14948.0000,14940.0000,14945.0000,332
2013-06-20,20:50:00,14946.0000,14954.0000,14943.0000,14944.0000,551
2013-06-20,20:55:00,14943.0000,14943.0000,14932.0000,14934.0000,453
2013-06-20,21:00:00,14933.0000,14933.0000,14917.0000,14932.0000,1050
2013-06-20,21:05:00,14932.0000,14932.0000,14919.0000,14919.0000,820
2013-06-20,21:10:00,14919.0000,14925.0000,14919.0000,14923.0000,538
2013-06-20,21:15:00,14924.0000,14936.0000,14920.0000,14936.0000,750
2013-06-20,21:20:00,14936.0000,14936.0000,14929.0000,14934.0000,447
2013-06-20,21:25:00,14934.0000,14934.0000,14918.0000,14919.0000,1139
2013-06-20,21:30:00,14920.0000,14922.0000,14900.0000,14904.0000,8128
2013-06-20,21:35:00,14903.0000,14904.0000,14862.0000,14878.0000,8759
2013-06-20,21:40:00,14878.0000,14883.0000,14861.0000,14879.0000,5101
2013-06-20,21:45:00,14879.0000,14907.0000,14878.0000,14899.0000,6587
2013-06-20,21:50:00,14899.0000,14902.0000,14884.0000,14893.0000,4543
2013-06-20,21:55:00,14893.0000,14893.0000,14870.0000,14871.0000,2499
2013-06-20,22:00:00,14871.0000,14899.0000,14855.0000,14856.0000,5918
2013-06-20,22:05:00,14857.0000,14873.0000,14850.0000,14860.0000,5284
2013-06-20,22:10:00,14860.0000,14862.0000,14825.0000,14840.0000,6029
2013-06-20,22:15:00,14840.0000,14842.0000,14805.0000,14824.0000,7414
2013-06-20,22:20:00,14823.0000,14851.0000,14815.0000,14844.0000,5398
2013-06-20,22:25:00,14843.0000,14850.0000,14810.0000,14814.0000,4742
2013-06-20,22:30:00,14813.0000,14815.0000,14790.0000,14792.0000,4620
2013-06-20,22:35:00,14791.0000,14817.0000,14786.0000,14805.0000,4689
2013-06-20,22:40:00,14804.0000,14825.0000,14794.0000,14818.0000,3094
2013-06-20,22:45:00,14818.0000,14838.0000,14806.0000,14833.0000,2099
2013-06-20,22:50:00,14832.0000,14844.0000,14826.0000,14831.0000,3295
2013-06-20,22:55:00,14831.0000,14838.0000,14822.0000,14827.0000,2495
2013-06-20,23:00:00,14827.0000,14833.0000,14807.0000,14811.0000,2640
2013-06-20,23:05:00,14810.0000,14816.0000,14791.0000,14793.0000,2962
2013-06-20,23:10:00,14794.0000,14818.0000,14788.0000,14810.0000,2703
2013-06-20,23:15:00,14810.0000,14812.0000,14781.0000,14791.0000,3059
2013-06-20,23:20:00,14792.0000,14811.0000,14790.0000,14802.0000,2590
2013-06-20,23:25:00,14802.0000,14817.0000,14802.0000,14814.0000,2037
2013-06-20,23:30:00,14815.0000,14824.0000,14801.0000,14808.0000,2443
2013-06-20,23:35:00,14809.0000,14830.0000,14807.0000,14829.0000,2124
2013-06-20,23:40:00,14829.0000,14832.0000,14815.0000,14817.0000,1936
2013-06-20,23:45:00,14817.0000,14829.0000,14811.0000,14825.0000,2280
2013-06-20,23:50:00,14825.0000,14839.0000,14825.0000,14838.0000,1533
2013-06-20,23:55:00,14837.0000,14842.0000,14831.0000,14831.0000,1288
2013-06-21,00:00:00,14832.0000,14857.0000,14832.0000,14848.0000,2252
2013-06-21,00:05:00,14849.0000,14856.0000,14841.0000,14851.0000,1809
2013-06-21,00:10:00,14850.0000,14861.0000,14850.0000,14858.0000,1380
2013-06-21,00:15:00,14858.0000,14860.0000,14844.0000,14850.0000,2685
2013-06-21,00:20:00,14851.0000,14852.0000,14838.0000,14846.0000,1732
2013-06-21,00:25:00,14846.0000,14849.0000,14831.0000,14839.0000,1276
2013-06-21,00:30:00,14839.0000,14867.0000,14838.0000,14845.0000,2507
2013-06-21,00:35:00,14845.0000,14848.0000,14832.0000,14834.0000,1318
2013-06-21,00:40:00,14833.0000,14838.0000,14825.0000,14837.0000,1141
2013-06-21,00:45:00,14838.0000,14838.0000,14824.0000,14831.0000,478
2013-06-21,00:50:00,14832.0000,14836.0000,14812.0000,14817.0000,1046
2013-06-21,00:55:00,14817.0000,14823.0000,14814.0000,14815.0000,776
2013-06-21,01:00:00,14813.0000,14822.0000,14808.0000,14811.0000,919
2013-06-21,01:05:00,14811.0000,14829.0000,14808.0000,14827.0000,988
2013-06-21,01:10:00,14827.0000,14832.0000,14817.0000,14819.0000,682
2013-06-21,01:15:00,14820.0000,14822.0000,14785.0000,14795.0000,2179
2013-06-21,01:20:00,14793.0000,14807.0000,14787.0000,14804.0000,1745
2013-06-21,01:25:00,14802.0000,14807.0000,14797.0000,14805.0000,1025
2013-06-21,01:30:00,14805.0000,14814.0000,14798.0000,14814.0000,845
2013-06-21,01:35:00,14815.0000,14817.0000,14790.0000,14797.0000,1041
2013-06-21,01:40:00,14796.0000,14814.0000,14792.0000,14812.0000,1282
2013-06-21,01:45:00,14813.0000,14825.0000,14801.0000,14815.0000,2404
2013-06-21,01:50:00,14814.0000,14818.0000,14798.0000,14809.0000,1261
2013-06-21,01:55:00,14809.0000,14812.0000,14791.0000,14809.0000,1317
2013-06-21,02:00:00,14809.0000,14815.0000,14785.0000,14806.0000,2053
2013-06-21,02:05:00,14806.0000,14809.0000,14793.0000,14795.0000,1253
2013-06-21,02:10:00,14795.0000,14798.0000,14769.0000,14778.0000,3197
2013-06-21,02:15:00,14778.0000,14793.0000,14772.0000,14777.0000,1950
2013-06-21,02:20:00,14775.0000,14778.0000,14743.0000,14751.0000,6456
2013-06-21,02:25:00,14751.0000,14771.0000,14735.0000,14738.0000,4313
2013-06-21,02:30:00,14739.0000,14751.0000,14731.0000,14747.0000,4228
2013-06-21,02:35:00,14747.0000,14751.0000,14738.0000,14740.0000,2048
2013-06-21,02:40:00,14741.0000,14758.0000,14740.0000,14754.0000,1437
2013-06-21,02:45:00,14754.0000,14754.0000,14741.0000,14743.0000,995
2013-06-21,02:50:00,14743.0000,14744.0000,14696.0000,14698.0000,7457
2013-06-21,02:55:00,14697.0000,14710.0000,14680.0000,14683.0000,4016
2013-06-21,03:00:00,14682.0000,14704.0000,14673.0000,14692.0000,4287
2013-06-21,03:05:00,14692.0000,14724.0000,14689.0000,14720.0000,3505
2013-06-21,03:10:00,14722.0000,14723.0000,14698.0000,14700.0000,2253
2013-06-21,03:15:00,14701.0000,14712.0000,14691.0000,14691.0000,2104
2013-06-21,03:20:00,14692.0000,14696.0000,14672.0000,14686.0000,3202
2013-06-21,03:25:00,14685.0000,14698.0000,14685.0000,14695.0000,1604
2013-06-21,03:30:00,14694.0000,14699.0000,14675.0000,14679.0000,2416
2013-06-21,03:35:00,14679.0000,14692.0000,14675.0000,14679.0000,1898
2013-06-21,03:40:00,14679.0000,14685.0000,14667.0000,14675.0000,2679
2013-06-21,03:45:00,14674.0000,14681.0000,14655.0000,14678.0000,2835
2013-06-21,03:50:00,14678.0000,14707.0000,14675.0000,14700.0000,3144
2013-06-21,03:55:00,14700.0000,14725.0000,14683.0000,14684.0000,6462
2013-06-21,04:00:00,14683.0000,14709.0000,14678.0000,14709.0000,1962
2013-06-21,04:05:00,14709.0000,14710.0000,14703.0000,14706.0000,595
2013-06-21,04:10:00,14706.0000,14709.0000,14698.0000,14704.0000,493
2013-06-21,04:15:00,14701.0000,14701.0000,14701.0000,14701.0000,1
2013-06-21,04:30:00,14705.0000,14705.0000,14696.0000,14703.0000,80
2013-06-21,04:35:00,14701.0000,14701.0000,14697.0000,14697.0000,32
2013-06-21,04:40:00,14698.0000,14701.0000,14697.0000,14698.0000,62
2013-06-21,04:45:00,14698.0000,14699.0000,14697.0000,14699.0000,28
2013-06-21,04:50:00,14699.0000,14700.0000,14696.0000,14696.0000,37
2013-06-21,04:55:00,14695.0000,14699.0000,14695.0000,14699.0000,26
2013-06-21,05:00:00,14700.0000,14701.0000,14696.0000,14700.0000,36
2013-06-21,05:05:00,14700.0000,14701.0000,14697.0000,14701.0000,17
2013-06-21,05:10:00,14700.0000,14704.0000,14700.0000,14704.0000,47
2013-06-21,06:00:00,14704.0000,14715.0000,14702.0000,14710.0000,119
2013-06-21,06:05:00,14712.0000,14714.0000,14712.0000,14714.0000,18
2013-06-21,06:10:00,14713.0000,14713.0000,14712.0000,14712.0000,10
2013-06-21,06:15:00,14712.0000,14712.0000,14706.0000,14706.0000,18
2013-06-21,06:20:00,14708.0000,14713.0000,14708.0000,14713.0000,13
2013-06-21,06:25:00,14710.0000,14711.0000,14709.0000,14709.0000,7
2013-06-21,06:30:00,14708.0000,14708.0000,14702.0000,14702.0000,21
2013-06-21,06:35:00,14702.0000,14706.0000,14702.0000,14706.0000,15
2013-06-21,06:40:00,14708.0000,14709.0000,14705.0000,14706.0000,73
2013-06-21,06:45:00,14706.0000,14708.0000,14698.0000,14699.0000,24
2013-06-21,06:50:00,14698.0000,14698.0000,14692.0000,14697.0000,54
2013-06-21,06:55:00,14696.0000,14699.0000,14696.0000,14699.0000,18
2013-06-21,07:00:00,14697.0000,14697.0000,14696.0000,14696.0000,23
2013-06-21,07:05:00,14698.0000,14698.0000,14695.0000,14695.0000,60
2013-06-21,07:10:00,14694.0000,14696.0000,14694.0000,14696.0000,5
2013-06-21,07:15:00,14695.0000,14699.0000,14695.0000,14698.0000,18
2013-06-21,07:20:00,14699.0000,14702.0000,14698.0000,14698.0000,26
2013-06-21,07:25:00,14698.0000,14700.0000,14698.0000,14699.0000,8
2013-06-21,07:30:00,14699.0000,14702.0000,14699.0000,14702.0000,14
2013-06-21,07:35:00,14702.0000,14702.0000,14697.0000,14698.0000,30
2013-06-21,07:40:00,14697.0000,14703.0000,14697.0000,14701.0000,66
2013-06-21,07:45:00,14701.0000,14701.0000,14695.0000,14700.0000,43
2013-06-21,07:50:00,14700.0000,14706.0000,14699.0000,14706.0000,55
2013-06-21,07:55:00,14706.0000,14710.0000,14705.0000,14708.0000,92
2013-06-21,08:00:00,14707.0000,14713.0000,14705.0000,14712.0000,130
2013-06-21,08:05:00,14711.0000,14720.0000,14711.0000,14717.0000,190
2013-06-21,08:10:00,14717.0000,14720.0000,14715.0000,14717.0000,142
2013-06-21,08:15:00,14715.0000,14715.0000,14706.0000,14713.0000,145
2013-06-21,08:20:00,14713.0000,14716.0000,14712.0000,14716.0000,55
2013-06-21,08:25:00,14713.0000,14713.0000,14705.0000,14708.0000,98
2013-06-21,08:30:00,14709.0000,14711.0000,14707.0000,14710.0000,125
2013-06-21,08:35:00,14710.0000,14712.0000,14708.0000,14708.0000,44
2013-06-21,08:40:00,14710.0000,14716.0000,14710.0000,14714.0000,74
2013-06-21,08:45:00,14715.0000,14716.0000,14712.0000,14714.0000,86
2013-06-21,08:50:00,14713.0000,14717.0000,14711.0000,14715.0000,64
2013-06-21,08:55:00,14713.0000,14714.0000,14704.0000,14704.0000,92
2013-06-21,09:00:00,14706.0000,14714.0000,14704.0000,14712.0000,157
2013-06-21,09:05:00,14711.0000,14716.0000,14709.0000,14714.0000,90
2013-06-21,09:10:00,14715.0000,14716.0000,14709.0000,14710.0000,88
2013-06-21,09:15:00,14711.0000,14724.0000,14711.0000,14713.0000,164
2013-06-21,09:20:00,14712.0000,14719.0000,14710.0000,14714.0000,109
2013-06-21,09:25:00,14713.0000,14719.0000,14712.0000,14713.0000,165
2013-06-21,09:30:00,14711.0000,14720.0000,14711.0000,14717.0000,87
2013-06-21,09:35:00,14718.0000,14719.0000,14714.0000,14714.0000,81
2013-06-21,09:40:00,14716.0000,14719.0000,14715.0000,14717.0000,43
2013-06-21,09:45:00,14716.0000,14719.0000,14715.0000,14716.0000,76
2013-06-21,09:50:00,14717.0000,14724.0000,14717.0000,14723.0000,86
2013-06-21,09:55:00,14723.0000,14734.0000,14722.0000,14734.0000,264
2013-06-21,10:00:00,14734.0000,14749.0000,14734.0000,14748.0000,549
2013-06-21,10:05:00,14748.0000,14748.0000,14742.0000,14746.0000,271
2013-06-21,10:10:00,14747.0000,14751.0000,14747.0000,14751.0000,233
2013-06-21,10:15:00,14750.0000,14757.0000,14750.0000,14754.0000,279
2013-06-21,10:20:00,14753.0000,14758.0000,14751.0000,14753.0000,141
2013-06-21,10:25:00,14752.0000,14754.0000,14750.0000,14753.0000,119
2013-06-21,10:30:00,14752.0000,14758.0000,14752.0000,14757.0000,99
2013-06-21,10:35:00,14757.0000,14757.0000,14754.0000,14754.0000,89
2013-06-21,10:40:00,14753.0000,14755.0000,14750.0000,14751.0000,140
2013-06-21,10:45:00,14750.0000,14751.0000,14749.0000,14749.0000,35
2013-06-21,10:50:00,14750.0000,14754.0000,14749.0000,14750.0000,139
2013-06-21,10:55:00,14749.0000,14754.0000,14749.0000,14753.0000,120
2013-06-21,11:00:00,14753.0000,14755.0000,14750.0000,14754.0000,90
2013-06-21,11:05:00,14754.0000,14754.0000,14743.0000,14744.0000,127
2013-06-21,11:10:00,14745.0000,14746.0000,14741.0000,14741.0000,60
2013-06-21,11:15:00,14741.0000,14747.0000,14740.0000,14744.0000,75
2013-06-21,11:20:00,14744.0000,14746.0000,14742.0000,14746.0000,28
2013-06-21,11:25:00,14745.0000,14746.0000,14744.0000,14745.0000,33
2013-06-21,11:30:00,14744.0000,14752.0000,14738.0000,14747.0000,181
2013-06-21,11:35:00,14749.0000,14749.0000,14743.0000,14745.0000,71
2013-06-21,11:40:00,14744.0000,14744.0000,14741.0000,14744.0000,19
2013-06-21,11:45:00,14745.0000,14746.0000,14738.0000,14738.0000,65
2013-06-21,11:50:00,14737.0000,14739.0000,14736.0000,14738.0000,55
2013-06-21,11:55:00,14738.0000,14739.0000,14735.0000,14739.0000,33
2013-06-21,12:00:00,14739.0000,14740.0000,14737.0000,14738.0000,37
2013-06-21,12:05:00,14738.0000,14739.0000,14734.0000,14734.0000,21
2013-06-21,12:10:00,14734.0000,14734.0000,14729.0000,14731.0000,92
2013-06-21,12:15:00,14731.0000,14732.0000,14730.0000,14732.0000,33
2013-06-21,12:20:00,14732.0000,14732.0000,14728.0000,14729.0000,48
2013-06-21,12:25:00,14729.0000,14731.0000,14729.0000,14731.0000,22
2013-06-21,12:30:00,14732.0000,14738.0000,14732.0000,14735.0000,96
2013-06-21,12:35:00,14736.0000,14741.0000,14736.0000,14739.0000,66
2013-06-21,12:40:00,14739.0000,14745.0000,14738.0000,14742.0000,132
2013-06-21,12:45:00,14743.0000,14747.0000,14741.0000,14746.0000,56
2013-06-21,12:50:00,14745.0000,14748.0000,14744.0000,14746.0000,40
2013-06-21,12:55:00,14745.0000,14750.0000,14745.0000,14746.0000,94
2013-06-21,13:00:00,14747.0000,14756.0000,14747.0000,14755.0000,214
2013-06-21,13:05:00,14755.0000,14767.0000,14754.0000,14766.0000,242
2013-06-21,13:10:00,14766.0000,14766.0000,14762.0000,14763.0000,76
2013-06-21,13:15:00,14762.0000,14768.0000,14761.0000,14766.0000,113
2013-06-21,13:20:00,14766.0000,14772.0000,14766.0000,14769.0000,213
2013-06-21,13:25:00,14769.0000,14775.0000,14767.0000,14775.0000,100
2013-06-21,13:30:00,14774.0000,14774.0000,14765.0000,14765.0000,98
2013-06-21,13:35:00,14766.0000,14767.0000,14765.0000,14765.0000,12
2013-06-21,13:40:00,14765.0000,14770.0000,14763.0000,14769.0000,89
2013-06-21,13:45:00,14768.0000,14769.0000,14767.0000,14768.0000,36
2013-06-21,13:50:00,14766.0000,14769.0000,14763.0000,14766.0000,127
2013-06-21,13:55:00,14766.0000,14766.0000,14762.0000,14765.0000,101
2013-06-21,14:00:00,14763.0000,14771.0000,14762.0000,14768.0000,219
2013-06-21,14:05:00,14769.0000,14775.0000,14769.0000,14774.0000,140
2013-06-21,14:10:00,14775.0000,14775.0000,14772.0000,14774.0000,163
2013-06-21,14:15:00,14774.0000,14782.0000,14773.0000,14782.0000,203
2013-06-21,14:20:00,14781.0000,14787.0000,14781.0000,14784.0000,245
2013-06-21,14:25:00,14785.0000,14787.0000,14784.0000,14784.0000,142
2013-06-21,14:30:00,14783.0000,14783.0000,14779.0000,14781.0000,319
2013-06-21,14:35:00,14781.0000,14783.0000,14780.0000,14781.0000,101
2013-06-21,14:40:00,14781.0000,14781.0000,14777.0000,14778.0000,206
2013-06-21,14:45:00,14778.0000,14779.0000,14768.0000,14771.0000,160
2013-06-21,14:50:00,14772.0000,14773.0000,14769.0000,14771.0000,84
2013-06-21,14:55:00,14770.0000,14771.0000,14767.0000,14767.0000,150
2013-06-21,15:00:00,14767.0000,14782.0000,14765.0000,14780.0000,485
2013-06-21,15:05:00,14779.0000,14785.0000,14776.0000,14783.0000,318
2013-06-21,15:10:00,14781.0000,14786.0000,14780.0000,14785.0000,277
2013-06-21,15:15:00,14785.0000,14789.0000,14780.0000,14784.0000,304
2013-06-21,15:20:00,14784.0000,14788.0000,14782.0000,14785.0000,319
2013-06-21,15:25:00,14785.0000,14787.0000,14780.0000,14781.0000,314
2013-06-21,15:30:00,14782.0000,14785.0000,14782.0000,14785.0000,151
2013-06-21,15:35:00,14784.0000,14789.0000,14773.0000,14773.0000,442
2013-06-21,15:40:00,14774.0000,14778.0000,14770.0000,14770.0000,296
2013-06-21,15:45:00,14770.0000,14779.0000,14768.0000,14777.0000,181
2013-06-21,15:50:00,14777.0000,14777.0000,14771.0000,14774.0000,118
2013-06-21,15:55:00,14775.0000,14778.0000,14772.0000,14772.0000,121
2013-06-21,16:00:00,14772.0000,14777.0000,14770.0000,14772.0000,173
2013-06-21,16:05:00,14772.0000,14773.0000,14763.0000,14767.0000,205
2013-06-21,16:10:00,14769.0000,14772.0000,14766.0000,14769.0000,161
2013-06-21,16:15:00,14769.0000,14771.0000,14755.0000,14757.0000,204
2013-06-21,16:20:00,14758.0000,14771.0000,14754.0000,14766.0000,346
2013-06-21,16:25:00,14765.0000,14767.0000,14763.0000,14766.0000,139
2013-06-21,16:30:00,14766.0000,14769.0000,14763.0000,14765.0000,87
2013-06-21,16:35:00,14765.0000,14765.0000,14755.0000,14760.0000,133
2013-06-21,16:40:00,14759.0000,14770.0000,14759.0000,14765.0000,254
2013-06-21,16:45:00,14764.0000,14766.0000,14760.0000,14764.0000,150
2013-06-21,16:50:00,14764.0000,14764.0000,14760.0000,14763.0000,150
2013-06-21,16:55:00,14763.0000,14768.0000,14762.0000,14767.0000,132
2013-06-21,17:00:00,14767.0000,14768.0000,14763.0000,14768.0000,54
2013-06-21,17:05:00,14767.0000,14777.0000,14767.0000,14773.0000,171
2013-06-21,17:10:00,14774.0000,14784.0000,14773.0000,14781.0000,560
2013-06-21,17:15:00,14781.0000,14782.0000,14776.0000,14778.0000,226
2013-06-21,17:20:00,14779.0000,14780.0000,14775.0000,14780.0000,438
2013-06-21,17:25:00,14779.0000,14783.0000,14779.0000,14780.0000,138
2013-06-21,17:30:00,14781.0000,14785.0000,14780.0000,14782.0000,172
2013-06-21,17:35:00,14784.0000,14795.0000,14784.0000,14785.0000,368
2013-06-21,17:40:00,14785.0000,14793.0000,14783.0000,14790.0000,116
2013-06-21,17:45:00,14790.0000,14794.0000,14789.0000,14793.0000,253
2013-06-21,17:50:00,14793.0000,14798.0000,14790.0000,14794.0000,256
2013-06-21,17:55:00,14795.0000,14801.0000,14791.0000,14791.0000,232
2013-06-21,18:00:00,14792.0000,14797.0000,14792.0000,14793.0000,180
2013-06-21,18:05:00,14793.0000,14796.0000,14792.0000,14794.0000,126
2013-06-21,18:10:00,14796.0000,14799.0000,14785.0000,14788.0000,252
2013-06-21,18:15:00,14788.0000,14788.0000,14784.0000,14786.0000,211
2013-06-21,18:20:00,14786.0000,14790.0000,14785.0000,14785.0000,141
2013-06-21,18:25:00,14786.0000,14792.0000,14783.0000,14792.0000,543
2013-06-21,18:30:00,14791.0000,14792.0000,14786.0000,14791.0000,249
2013-06-21,18:35:00,14792.0000,14795.0000,14788.0000,14789.0000,124
2013-06-21,18:40:00,14789.0000,14793.0000,14787.0000,14791.0000,101
2013-06-21,18:45:00,14792.0000,14796.0000,14790.0000,14796.0000,153
2013-06-21,18:50:00,14795.0000,14797.0000,14792.0000,14795.0000,147
2013-06-21,18:55:00,14795.0000,14797.0000,14789.0000,14795.0000,416
2013-06-21,19:00:00,14794.0000,14796.0000,14787.0000,14788.0000,217
2013-06-21,19:05:00,14789.0000,14792.0000,14782.0000,14785.0000,258
2013-06-21,19:10:00,14785.0000,14789.0000,14781.0000,14785.0000,103
2013-06-21,19:15:00,14785.0000,14785.0000,14773.0000,14776.0000,380
2013-06-21,19:20:00,14777.0000,14779.0000,14774.0000,14778.0000,76
2013-06-21,19:25:00,14777.0000,14787.0000,14777.0000,14782.0000,169
2013-06-21,19:30:00,14782.0000,14782.0000,14770.0000,14773.0000,238
2013-06-21,19:35:00,14773.0000,14775.0000,14770.0000,14770.0000,77
2013-06-21,19:40:00,14772.0000,14780.0000,14771.0000,14776.0000,225
2013-06-21,19:45:00,14775.0000,14781.0000,14774.0000,14777.0000,205
2013-06-21,19:50:00,14777.0000,14783.0000,14776.0000,14778.0000,132
2013-06-21,19:55:00,14779.0000,14781.0000,14776.0000,14776.0000,90
2013-06-21,20:00:00,14776.0000,14780.0000,14770.0000,14771.0000,265
2013-06-21,20:05:00,14771.0000,14773.0000,14769.0000,14771.0000,168
2013-06-21,20:10:00,14771.0000,14771.0000,14760.0000,14761.0000,437
2013-06-21,20:15:00,14762.0000,14762.0000,14758.0000,14759.0000,231
2013-06-21,20:20:00,14760.0000,14764.0000,14748.0000,14748.0000,571
2013-06-21,20:25:00,14747.0000,14757.0000,14746.0000,14754.0000,536
2013-06-21,20:30:00,14753.0000,14753.0000,14738.0000,14741.0000,906
2013-06-21,20:35:00,14740.0000,14741.0000,14730.0000,14731.0000,701
2013-06-21,20:40:00,14733.0000,14742.0000,14729.0000,14732.0000,598
2013-06-21,20:45:00,14732.0000,14737.0000,14726.0000,14728.0000,884
2013-06-21,20:50:00,14727.0000,14739.0000,14724.0000,14737.0000,578
2013-06-21,20:55:00,14738.0000,14743.0000,14733.0000,14735.0000,692
2013-06-21,21:00:00,14734.0000,14741.0000,14730.0000,14737.0000,440
2013-06-21,21:05:00,14737.0000,14748.0000,14733.0000,14744.0000,704
2013-06-21,21:10:00,14743.0000,14747.0000,14740.0000,14747.0000,775
2013-06-21,21:15:00,14747.0000,14760.0000,14747.0000,14759.0000,1267
2013-06-21,21:20:00,14759.0000,14768.0000,14758.0000,14764.0000,986
2013-06-21,21:25:00,14764.0000,14774.0000,14756.0000,14758.0000,2505
2013-06-21,21:30:00,14759.0000,14780.0000,14730.0000,14762.0000,8476
2013-06-21,21:35:00,14763.0000,14773.0000,14742.0000,14743.0000,5484
2013-06-21,21:40:00,14742.0000,14760.0000,14725.0000,14757.0000,5135
2013-06-21,21:45:00,14757.0000,14773.0000,14741.0000,14759.0000,4154
2013-06-21,21:50:00,14758.0000,14759.0000,14718.0000,14730.0000,4870
2013-06-21,21:55:00,14729.0000,14745.0000,14722.0000,14722.0000,2555
2013-06-21,22:00:00,14722.0000,14760.0000,14722.0000,14752.0000,4230
2013-06-21,22:05:00,14752.0000,14752.0000,14731.0000,14739.0000,3086
2013-06-21,22:10:00,14739.0000,14739.0000,14721.0000,14725.0000,2457
2013-06-21,22:15:00,14724.0000,14734.0000,14705.0000,14712.0000,3424
2013-06-21,22:20:00,14713.0000,14720.0000,14704.0000,14712.0000,2854
2013-06-21,22:25:00,14712.0000,14718.0000,14699.0000,14711.0000,3152
2013-06-21,22:30:00,14711.0000,14712.0000,14683.0000,14689.0000,4179
2013-06-21,22:35:00,14690.0000,14698.0000,14666.0000,14691.0000,4675
2013-06-21,22:40:00,14690.0000,14705.0000,14671.0000,14699.0000,3765
2013-06-21,22:45:00,14699.0000,14727.0000,14699.0000,14718.0000,4401
2013-06-21,22:50:00,14718.0000,14738.0000,14712.0000,14731.0000,3661
2013-06-21,22:55:00,14730.0000,14735.0000,14711.0000,14721.0000,3626
2013-06-21,23:00:00,14722.0000,14733.0000,14699.0000,14705.0000,2649
2013-06-21,23:05:00,14706.0000,14718.0000,14691.0000,14708.0000,2917
2013-06-21,23:10:00,14708.0000,14713.0000,14678.0000,14683.0000,3587
2013-06-21,23:15:00,14682.0000,14705.0000,14680.0000,14695.0000,3394
2013-06-21,23:20:00,14695.0000,14696.0000,14658.0000,14670.0000,4152
2013-06-21,23:25:00,14671.0000,14671.0000,14642.0000,14649.0000,4660
2013-06-21,23:30:00,14649.0000,14649.0000,14619.0000,14622.0000,5323
2013-06-21,23:35:00,14624.0000,14652.0000,14622.0000,14632.0000,3607
2013-06-21,23:40:00,14633.0000,14645.0000,14623.0000,14634.0000,2399
2013-06-21,23:45:00,14634.0000,14648.0000,14629.0000,14641.0000,2210
2013-06-21,23:50:00,14641.0000,14643.0000,14617.0000,14619.0000,2195
2013-06-21,23:55:00,14620.0000,14646.0000,14620.0000,14635.0000,3159
2013-06-22,00:00:00,14634.0000,14669.0000,14633.0000,14664.0000,2880
2013-06-22,00:05:00,14665.0000,14667.0000,14649.0000,14649.0000,2510
2013-06-22,00:10:00,14650.0000,14659.0000,14635.0000,14639.0000,3231
2013-06-22,00:15:00,14639.0000,14643.0000,14626.0000,14633.0000,2411
2013-06-22,00:20:00,14633.0000,14637.0000,14609.0000,14615.0000,2118
2013-06-22,00:25:00,14615.0000,14625.0000,14613.0000,14625.0000,1301
2013-06-22,00:30:00,14625.0000,14632.0000,14621.0000,14623.0000,1320
2013-06-22,00:35:00,14622.0000,14648.0000,14621.0000,14642.0000,2117
2013-06-22,00:40:00,14642.0000,14672.0000,14633.0000,14662.0000,3442
2013-06-22,00:45:00,14662.0000,14708.0000,14658.0000,14697.0000,3947
2013-06-22,00:50:00,14697.0000,14698.0000,14676.0000,14682.0000,2765
2013-06-22,00:55:00,14682.0000,14722.0000,14675.0000,14721.0000,3257
2013-06-22,01:00:00,14721.0000,14727.0000,14691.0000,14701.0000,3355
2013-06-22,01:05:00,14701.0000,14729.0000,14695.0000,14729.0000,1863
2013-06-22,01:10:00,14729.0000,14739.0000,14723.0000,14737.0000,2064
2013-06-22,01:15:00,14737.0000,14749.0000,14721.0000,14723.0000,3871
2013-06-22,01:20:00,14725.0000,14725.0000,14699.0000,14699.0000,1909
2013-06-22,01:25:00,14700.0000,14717.0000,14700.0000,14711.0000,1410
2013-06-22,01:30:00,14710.0000,14730.0000,14706.0000,14723.0000,2524
2013-06-22,01:35:00,14724.0000,14725.0000,14707.0000,14721.0000,1542
2013-06-22,01:40:00,14721.0000,14727.0000,14704.0000,14710.0000,1244
2013-06-22,01:45:00,14710.0000,14718.0000,14691.0000,14697.0000,1572
2013-06-22,01:50:00,14697.0000,14703.0000,14670.0000,14677.0000,2219
2013-06-22,01:55:00,14678.0000,14679.0000,14659.0000,14670.0000,1731
2013-06-22,02:00:00,14671.0000,14683.0000,14664.0000,14667.0000,2055
2013-06-22,02:05:00,14666.0000,14666.0000,14656.0000,14661.0000,1602
2013-06-22,02:10:00,14662.0000,14684.0000,14662.0000,14680.0000,1478
2013-06-22,02:15:00,14680.0000,14700.0000,14680.0000,14698.0000,1628
2013-06-22,02:20:00,14697.0000,14697.0000,14679.0000,14684.0000,1361
2013-06-22,02:25:00,14684.0000,14708.0000,14681.0000,14702.0000,1787
2013-06-22,02:30:00,14702.0000,14713.0000,14691.0000,14713.0000,2128
2013-06-22,02:35:00,14712.0000,14726.0000,14701.0000,14719.0000,2521
2013-06-22,02:40:00,14720.0000,14722.0000,14696.0000,14704.0000,2405
2013-06-22,02:45:00,14705.0000,14723.0000,14705.0000,14717.0000,1673
2013-06-22,02:50:00,14717.0000,14726.0000,14710.0000,14722.0000,1271
2013-06-22,02:55:00,14722.0000,14739.0000,14708.0000,14739.0000,1912
2013-06-22,03:00:00,14739.0000,14748.0000,14729.0000,14742.0000,1813
2013-06-22,03:05:00,14743.0000,14769.0000,14739.0000,14757.0000,2588
2013-06-22,03:10:00,14757.0000,14778.0000,14757.0000,14770.0000,2955
2013-06-22,03:15:00,14770.0000,14781.0000,14756.0000,14757.0000,1854
2013-06-22,03:20:00,14756.0000,14769.0000,14753.0000,14768.0000,2409
2013-06-22,03:25:00,14768.0000,14779.0000,14764.0000,14777.0000,1439
2013-06-22,03:30:00,14778.0000,14781.0000,14755.0000,14755.0000,2591
2013-06-22,03:35:00,14755.0000,14766.0000,14752.0000,14754.0000,1636
2013-06-22,03:40:00,14754.0000,14755.0000,14724.0000,14724.0000,2946
2013-06-22,03:45:00,14725.0000,14736.0000,14706.0000,14731.0000,3336
2013-06-22,03:50:00,14732.0000,14736.0000,14713.0000,14731.0000,1533
2013-06-22,03:55:00,14730.0000,14738.0000,14716.0000,14729.0000,2903
2013-06-22,04:00:00,14729.0000,14731.0000,14718.0000,14718.0000,1660
2013-06-22,04:05:00,14719.0000,14720.0000,14703.0000,14708.0000,911
2013-06-22,04:10:00,14708.0000,14719.0000,14706.0000,14709.0000,759
2013-06-22,04:15:00,14711.0000,14711.0000,14711.0000,14711.0000,1
2013-06-22,04:30:00,14713.0000,14713.0000,14700.0000,14702.0000,76
2013-06-22,04:35:00,14700.0000,14705.0000,14700.0000,14703.0000,52
2013-06-22,04:40:00,14701.0000,14704.0000,14701.0000,14703.0000,55
2013-06-22,04:45:00,14703.0000,14706.0000,14702.0000,14703.0000,45
2013-06-22,04:50:00,14703.0000,14703.0000,14697.0000,14701.0000,58
2013-06-22,04:55:00,14701.0000,14708.0000,14700.0000,14708.0000,32
2013-06-22,05:00:00,14709.0000,14713.0000,14709.0000,14711.0000,21
2013-06-22,05:05:00,14712.0000,14714.0000,14711.0000,14712.0000,14
2013-06-22,05:10:00,14709.0000,14716.0000,14709.0000,14713.0000,123
2013-06-24,06:00:00,14715.0000,14715.0000,14689.0000,14691.0000,165
2013-06-24,06:05:00,14691.0000,14694.0000,14664.0000,14667.0000,202
2013-06-24,06:10:00,14668.0000,14675.0000,14667.0000,14672.0000,187
2013-06-24,06:15:00,14673.0000,14675.0000,14671.0000,14671.0000,25
2013-06-24,06:20:00,14672.0000,14675.0000,14669.0000,14673.0000,57
2013-06-24,06:25:00,14674.0000,14676.0000,14669.0000,14670.0000,68
2013-06-24,06:30:00,14671.0000,14679.0000,14670.0000,14677.0000,55
2013-06-24,06:35:00,14677.0000,14677.0000,14673.0000,14674.0000,12
2013-06-24,06:40:00,14674.0000,14675.0000,14672.0000,14672.0000,32
2013-06-24,06:45:00,14672.0000,14676.0000,14671.0000,14676.0000,39
2013-06-24,06:50:00,14676.0000,14678.0000,14675.0000,14675.0000,47
2013-06-24,06:55:00,14674.0000,14687.0000,14674.0000,14686.0000,91
2013-06-24,07:00:00,14687.0000,14687.0000,14683.0000,14684.0000,49
2013-06-24,07:05:00,14685.0000,14688.0000,14685.0000,14688.0000,34
2013-06-24,07:10:00,14689.0000,14689.0000,14687.0000,14688.0000,39
2013-06-24,07:15:00,14688.0000,14691.0000,14686.0000,14690.0000,36
2013-06-24,07:20:00,14691.0000,14692.0000,14690.0000,14691.0000,44
2013-06-24,07:25:00,14692.0000,14697.0000,14692.0000,14696.0000,42
2013-06-24,07:30:00,14698.0000,14701.0000,14698.0000,14701.0000,35
2013-06-24,07:35:00,14702.0000,14725.0000,14702.0000,14723.0000,283
2013-06-24,07:40:00,14723.0000,14726.0000,14719.0000,14720.0000,124
2013-06-24,07:45:00,14719.0000,14731.0000,14717.0000,14729.0000,107
2013-06-24,07:50:00,14729.0000,14729.0000,14717.0000,14718.0000,112
2013-06-24,07:55:00,14719.0000,14724.0000,14718.0000,14719.0000,60
2013-06-24,08:00:00,14720.0000,14721.0000,14713.0000,14715.0000,117
2013-06-24,08:05:00,14715.0000,14715.0000,14706.0000,14710.0000,159
2013-06-24,08:10:00,14711.0000,14712.0000,14703.0000,14706.0000,163
2013-06-24,08:15:00,14706.0000,14709.0000,14702.0000,14705.0000,84
2013-06-24,08:20:00,14706.0000,14706.0000,14702.0000,14702.0000,25
2013-06-24,08:25:00,14702.0000,14702.0000,14696.0000,14702.0000,140
2013-06-24,08:30:00,14703.0000,14703.0000,14697.0000,14699.0000,85
2013-06-24,08:35:00,14699.0000,14703.0000,14698.0000,14700.0000,61
2013-06-24,08:40:00,14699.0000,14701.0000,14698.0000,14698.0000,42
2013-06-24,08:45:00,14699.0000,14699.0000,14692.0000,14693.0000,83
2013-06-24,08:50:00,14693.0000,14696.0000,14692.0000,14693.0000,95
2013-06-24,08:55:00,14694.0000,14694.0000,14682.0000,14682.0000,105
2013-06-24,09:00:00,14683.0000,14685.0000,14667.0000,14669.0000,336
2013-06-24,09:05:00,14669.0000,14670.0000,14651.0000,14665.0000,287
2013-06-24,09:10:00,14665.0000,14673.0000,14660.0000,14671.0000,146
2013-06-24,09:15:00,14672.0000,14677.0000,14666.0000,14668.0000,195
2013-06-24,09:20:00,14666.0000,14671.0000,14664.0000,14668.0000,118
2013-06-24,09:25:00,14668.0000,14670.0000,14665.0000,14667.0000,138
2013-06-24,09:30:00,14666.0000,14667.0000,14652.0000,14653.0000,152
2013-06-24,09:35:00,14654.0000,14666.0000,14654.0000,14664.0000,204
2013-06-24,09:40:00,14666.0000,14685.0000,14666.0000,14678.0000,189
2013-06-24,09:45:00,14678.0000,14685.0000,14678.0000,14683.0000,171
2013-06-24,09:50:00,14682.0000,14682.0000,14674.0000,14678.0000,147
2013-06-24,09:55:00,14677.0000,14677.0000,14666.0000,14671.0000,236
2013-06-24,10:00:00,14670.0000,14671.0000,14648.0000,14662.0000,518
2013-06-24,10:05:00,14662.0000,14671.0000,14661.0000,14668.0000,286
2013-06-24,10:10:00,14667.0000,14673.0000,14658.0000,14659.0000,142
2013-06-24,10:15:00,14661.0000,14677.0000,14661.0000,14676.0000,285
2013-06-24,10:20:00,14676.0000,14680.0000,14670.0000,14678.0000,187
2013-06-24,10:25:00,14676.0000,14679.0000,14669.0000,14673.0000,138
2013-06-24,10:30:00,14675.0000,14675.0000,14660.0000,14661.0000,132
2013-06-24,10:35:00,14662.0000,14668.0000,14661.0000,14667.0000,113
2013-06-24,10:40:00,14668.0000,14669.0000,14666.0000,14668.0000,42
2013-06-24,10:45:00,14669.0000,14670.0000,14653.0000,14656.0000,165
2013-06-24,10:50:00,14657.0000,14662.0000,14657.0000,14659.0000,52
2013-06-24,10:55:00,14660.0000,14662.0000,14655.0000,14658.0000,178
2013-06-24,11:00:00,14658.0000,14658.0000,14654.0000,14654.0000,51
2013-06-24,11:05:00,14655.0000,14658.0000,14641.0000,14650.0000,252
2013-06-24,11:10:00,14650.0000,14650.0000,14639.0000,14645.0000,156
2013-06-24,11:15:00,14645.0000,14648.0000,14642.0000,14643.0000,104
2013-06-24,11:20:00,14643.0000,14644.0000,14631.0000,14639.0000,271
2013-06-24,11:25:00,14638.0000,14646.0000,14638.0000,14646.0000,99
2013-06-24,11:30:00,14647.0000,14652.0000,14645.0000,14649.0000,203
2013-06-24,11:35:00,14649.0000,14657.0000,14643.0000,14656.0000,102
2013-06-24,11:40:00,14656.0000,14661.0000,14655.0000,14656.0000,41
2013-06-24,11:45:00,14657.0000,14657.0000,14652.0000,14654.0000,45
2013-06-24,11:50:00,14654.0000,14661.0000,14654.0000,14661.0000,81
2013-06-24,11:55:00,14662.0000,14662.0000,14658.0000,14659.0000,34
2013-06-24,12:00:00,14659.0000,14664.0000,14655.0000,14658.0000,107
2013-06-24,12:05:00,14657.0000,14662.0000,14655.0000,14661.0000,76
2013-06-24,12:10:00,14660.0000,14661.0000,14654.0000,14658.0000,45
2013-06-24,12:15:00,14657.0000,14658.0000,14653.0000,14654.0000,20
2013-06-24,12:20:00,14656.0000,14659.0000,14653.0000,14659.0000,63
2013-06-24,12:25:00,14658.0000,14663.0000,14658.0000,14662.0000,15
2013-06-24,12:30:00,14662.0000,14663.0000,14658.0000,14663.0000,46
2013-06-24,12:35:00,14662.0000,14662.0000,14658.0000,14660.0000,58
2013-06-24,12:40:00,14660.0000,14665.0000,14660.0000,14664.0000,28
2013-06-24,12:45:00,14664.0000,14664.0000,14658.0000,14662.0000,40
2013-06-24,12:50:00,14663.0000,14672.0000,14663.0000,14671.0000,118
2013-06-24,12:55:00,14671.0000,14673.0000,14669.0000,14672.0000,49
2013-06-24,13:00:00,14673.0000,14676.0000,14671.0000,14672.0000,60
2013-06-24,13:05:00,14672.0000,14672.0000,14664.0000,14667.0000,69
2013-06-24,13:10:00,14668.0000,14669.0000,14664.0000,14665.0000,61
2013-06-24,13:15:00,14665.0000,14665.0000,14661.0000,14662.0000,33
2013-06-24,13:20:00,14661.0000,14661.0000,14655.0000,14658.0000,63
2013-06-24,13:25:00,14658.0000,14661.0000,14656.0000,14656.0000,49
2013-06-24,13:30:00,14658.0000,14658.0000,14651.0000,14657.0000,53
2013-06-24,13:35:00,14655.0000,14659.0000,14654.0000,14657.0000,60
2013-06-24,13:40:00,14656.0000,14656.0000,14645.0000,14647.0000,126
2013-06-24,13:45:00,14647.0000,14647.0000,14637.0000,14641.0000,151
2013-06-24,13:50:00,14643.0000,14647.0000,14640.0000,14643.0000,59
2013-06-24,13:55:00,14642.0000,14645.0000,14639.0000,14641.0000,126
2013-06-24,14:00:00,14641.0000,14643.0000,14625.0000,14628.0000,408
2013-06-24,14:05:00,14627.0000,14637.0000,14622.0000,14626.0000,153
2013-06-24,14:10:00,14627.0000,14637.0000,14627.0000,14636.0000,159
2013-06-24,14:15:00,14636.0000,14638.0000,14630.0000,14637.0000,115
2013-06-24,14:20:00,14636.0000,14636.0000,14631.0000,14635.0000,46
2013-06-24,14:25:00,14637.0000,14648.0000,14637.0000,14646.0000,106
2013-06-24,14:30:00,14647.0000,14647.0000,14638.0000,14640.0000,100
2013-06-24,14:35:00,14641.0000,14642.0000,14636.0000,14638.0000,108
2013-06-24,14:40:00,14636.0000,14637.0000,14622.0000,14628.0000,149
2013-06-24,14:45:00,14628.0000,14631.0000,14620.0000,14623.0000,144
2013-06-24,14:50:00,14621.0000,14630.0000,14621.0000,14629.0000,85
2013-06-24,14:55:00,14628.0000,14632.0000,14626.0000,14630.0000,48
2013-06-24,15:00:00,14631.0000,14649.0000,14630.0000,14648.0000,318
2013-06-24,15:05:00,14649.0000,14666.0000,14648.0000,14665.0000,409
2013-06-24,15:10:00,14667.0000,14674.0000,14663.0000,14666.0000,318
2013-06-24,15:15:00,14666.0000,14671.0000,14663.0000,14671.0000,210
2013-06-24,15:20:00,14671.0000,14671.0000,14660.0000,14660.0000,209
2013-06-24,15:25:00,14660.0000,14667.0000,14660.0000,14666.0000,243
2013-06-24,15:30:00,14667.0000,14669.0000,14661.0000,14665.0000,143
2013-06-24,15:35:00,14665.0000,14681.0000,14663.0000,14676.0000,251
2013-06-24,15:40:00,14676.0000,14679.0000,14666.0000,14671.0000,186
2013-06-24,15:45:00,14671.0000,14675.0000,14665.0000,14674.0000,117
2013-06-24,15:50:00,14672.0000,14682.0000,14671.0000,14675.0000,112
2013-06-24,15:55:00,14676.0000,14679.0000,14659.0000,14663.0000,291
2013-06-24,16:00:00,14662.0000,14668.0000,14649.0000,14654.0000,255
2013-06-24,16:05:00,14653.0000,14655.0000,14633.0000,14633.0000,513
2013-06-24,16:10:00,14632.0000,14636.0000,14625.0000,14636.0000,521
2013-06-24,16:15:00,14636.0000,14636.0000,14623.0000,14629.0000,353
2013-06-24,16:20:00,14628.0000,14635.0000,14621.0000,14625.0000,421
2013-06-24,16:25:00,14625.0000,14630.0000,14614.0000,14615.0000,539
2013-06-24,16:30:00,14616.0000,14619.0000,14589.0000,14594.0000,1541
2013-06-24,16:35:00,14592.0000,14602.0000,14592.0000,14597.0000,512
2013-06-24,16:40:00,14597.0000,14623.0000,14596.0000,14621.0000,672
2013-06-24,16:45:00,14621.0000,14624.0000,14612.0000,14619.0000,233
2013-06-24,16:50:00,14619.0000,14620.0000,14601.0000,14611.0000,567
2013-06-24,16:55:00,14611.0000,14614.0000,14602.0000,14614.0000,200
2013-06-24,17:00:00,14614.0000,14614.0000,14598.0000,14598.0000,267
2013-06-24,17:05:00,14600.0000,14608.0000,14595.0000,14606.0000,119
2013-06-24,17:10:00,14607.0000,14626.0000,14607.0000,14624.0000,175
2013-06-24,17:15:00,14624.0000,14635.0000,14620.0000,14632.0000,230
2013-06-24,17:20:00,14632.0000,14634.0000,14622.0000,14622.0000,159
2013-06-24,17:25:00,14622.0000,14624.0000,14616.0000,14624.0000,177
2013-06-24,17:30:00,14625.0000,14628.0000,14621.0000,14621.0000,106
2013-06-24,17:35:00,14621.0000,14622.0000,14616.0000,14621.0000,118
2013-06-24,17:40:00,14619.0000,14632.0000,14619.0000,14631.0000,195
2013-06-24,17:45:00,14631.0000,14634.0000,14621.0000,14623.0000,135
2013-06-24,17:50:00,14622.0000,14623.0000,14614.0000,14619.0000,81
2013-06-24,17:55:00,14622.0000,14622.0000,14609.0000,14613.0000,127
2013-06-24,18:00:00,14613.0000,14615.0000,14608.0000,14615.0000,200
2013-06-24,18:05:00,14615.0000,14616.0000,14611.0000,14614.0000,93
2013-06-24,18:10:00,14615.0000,14616.0000,14608.0000,14611.0000,118
2013-06-24,18:15:00,14612.0000,14622.0000,14612.0000,14622.0000,251
2013-06-24,18:20:00,14621.0000,14621.0000,14609.0000,14612.0000,165
2013-06-24,18:25:00,14612.0000,14612.0000,14596.0000,14599.0000,251
2013-06-24,18:30:00,14599.0000,14600.0000,14594.0000,14598.0000,335
2013-06-24,18:35:00,14597.0000,14598.0000,14595.0000,14597.0000,219
2013-06-24,18:40:00,14596.0000,14600.0000,14594.0000,14600.0000,173
2013-06-24,18:45:00,14601.0000,14605.0000,14590.0000,14592.0000,280
2013-06-24,18:50:00,14592.0000,14595.0000,14583.0000,14592.0000,451
2013-06-24,18:55:00,14592.0000,14593.0000,14586.0000,14591.0000,146
2013-06-24,19:00:00,14592.0000,14598.0000,14589.0000,14598.0000,209
2013-06-24,19:05:00,14599.0000,14604.0000,14597.0000,14602.0000,138
2013-06-24,19:10:00,14601.0000,14603.0000,14593.0000,14596.0000,141
2013-06-24,19:15:00,14596.0000,14598.0000,14578.0000,14583.0000,322
2013-06-24,19:20:00,14584.0000,14584.0000,14573.0000,14578.0000,383
2013-06-24,19:25:00,14580.0000,14587.0000,14568.0000,14572.0000,590
2013-06-24,19:30:00,14571.0000,14577.0000,14554.0000,14558.0000,979
2013-06-24,19:35:00,14559.0000,14567.0000,14557.0000,14563.0000,456
2013-06-24,19:40:00,14562.0000,14570.0000,14561.0000,14570.0000,365
2013-06-24,19:45:00,14571.0000,14576.0000,14564.0000,14569.0000,236
2013-06-24,19:50:00,14568.0000,14571.0000,14560.0000,14567.0000,204
2013-06-24,19:55:00,14569.0000,14583.0000,14568.0000,14582.0000,301
2013-06-24,20:00:00,14582.0000,14590.0000,14580.0000,14588.0000,621
2013-06-24,20:05:00,14586.0000,14589.0000,14582.0000,14585.0000,197
2013-06-24,20:10:00,14585.0000,14585.0000,14574.0000,14575.0000,278
2013-06-24,20:15:00,14575.0000,14580.0000,14572.0000,14574.0000,230
2013-06-24,20:20:00,14572.0000,14574.0000,14566.0000,14570.0000,581
2013-06-24,20:25:00,14572.0000,14574.0000,14567.0000,14572.0000,428
2013-06-24,20:30:00,14573.0000,14575.0000,14566.0000,14569.0000,344
2013-06-24,20:35:00,14568.0000,14581.0000,14568.0000,14581.0000,633
2013-06-24,20:40:00,14581.0000,14592.0000,14580.0000,14592.0000,1047
2013-06-24,20:45:00,14592.0000,14603.0000,14591.0000,14600.0000,705
2013-06-24,20:50:00,14600.0000,14614.0000,14596.0000,14612.0000,717
2013-06-24,20:55:00,14613.0000,14627.0000,14613.0000,14624.0000,917
2013-06-24,21:00:00,14625.0000,14625.0000,14605.0000,14608.0000,907
2013-06-24,21:05:00,14608.0000,14620.0000,14606.0000,14616.0000,702
2013-06-24,21:10:00,14616.0000,14616.0000,14604.0000,14606.0000,478
2013-06-24,21:15:00,14606.0000,14606.0000,14596.0000,14596.0000,717
2013-06-24,21:20:00,14596.0000,14596.0000,14588.0000,14592.0000,540
2013-06-24,21:25:00,14593.0000,14595.0000,14583.0000,14585.0000,1150
2013-06-24,21:30:00,14585.0000,14608.0000,14578.0000,14596.0000,7862
2013-06-24,21:35:00,14597.0000,14602.0000,14550.0000,14551.0000,6545
2013-06-24,21:40:00,14551.0000,14572.0000,14549.0000,14572.0000,3790
2013-06-24,21:45:00,14572.0000,14579.0000,14553.0000,14573.0000,3496
2013-06-24,21:50:00,14573.0000,14581.0000,14533.0000,14535.0000,4655
2013-06-24,21:55:00,14536.0000,14537.0000,14501.0000,14511.0000,7067
2013-06-24,22:00:00,14510.0000,14510.0000,14474.0000,14501.0000,7042
2013-06-24,22:05:00,14500.0000,14509.0000,14490.0000,14504.0000,3475
2013-06-24,22:10:00,14505.0000,14515.0000,14494.0000,14507.0000,3338
2013-06-24,22:15:00,14506.0000,14520.0000,14495.0000,14517.0000,3720
2013-06-24,22:20:00,14516.0000,14517.0000,14488.0000,14488.0000,4614
2013-06-24,22:25:00,14488.0000,14504.0000,14475.0000,14497.0000,2911
2013-06-24,22:30:00,14498.0000,14510.0000,14481.0000,14499.0000,4594
2013-06-24,22:35:00,14498.0000,14539.0000,14498.0000,14536.0000,4133
2013-06-24,22:40:00,14536.0000,14543.0000,14525.0000,14542.0000,4496
2013-06-24,22:45:00,14543.0000,14555.0000,14528.0000,14546.0000,4814
2013-06-24,22:50:00,14547.0000,14554.0000,14537.0000,14553.0000,3395
2013-06-24,22:55:00,14552.0000,14562.0000,14534.0000,14534.0000,3477
2013-06-24,23:00:00,14534.0000,14548.0000,14531.0000,14536.0000,2600
2013-06-24,23:05:00,14535.0000,14543.0000,14521.0000,14537.0000,2853
2013-06-24,23:10:00,14536.0000,14543.0000,14515.0000,14519.0000,2383
2013-06-24,23:15:00,14518.0000,14524.0000,14501.0000,14501.0000,2604
2013-06-24,23:20:00,14501.0000,14504.0000,14474.0000,14484.0000,4283
2013-06-24,23:25:00,14484.0000,14495.0000,14475.0000,14477.0000,2986
2013-06-24,23:30:00,14476.0000,14508.0000,14475.0000,14499.0000,3739
2013-06-24,23:35:00,14499.0000,14505.0000,14488.0000,14501.0000,1534
2013-06-24,23:40:00,14500.0000,14522.0000,14497.0000,14500.0000,2973
2013-06-24,23:45:00,14500.0000,14509.0000,14487.0000,14499.0000,1666
2013-06-24,23:50:00,14499.0000,14523.0000,14497.0000,14513.0000,1990
2013-06-24,23:55:00,14512.0000,14526.0000,14501.0000,14517.0000,2701
2013-06-25,00:00:00,14517.0000,14534.0000,14505.0000,14510.0000,3511
2013-06-25,00:05:00,14511.0000,14511.0000,14491.0000,14500.0000,2695
2013-06-25,00:10:00,14499.0000,14508.0000,14485.0000,14501.0000,2116
2013-06-25,00:15:00,14501.0000,14511.0000,14488.0000,14490.0000,1431
2013-06-25,00:20:00,14489.0000,14494.0000,14476.0000,14492.0000,2766
2013-06-25,00:25:00,14491.0000,14527.0000,14483.0000,14517.0000,2941
2013-06-25,00:30:00,14519.0000,14539.0000,14519.0000,14532.0000,3127
2013-06-25,00:35:00,14532.0000,14541.0000,14523.0000,14524.0000,2238
2013-06-25,00:40:00,14526.0000,14542.0000,14523.0000,14533.0000,1959
2013-06-25,00:45:00,14533.0000,14541.0000,14524.0000,14525.0000,1218
2013-06-25,00:50:00,14524.0000,14539.0000,14520.0000,14539.0000,1500
2013-06-25,00:55:00,14538.0000,14551.0000,14526.0000,14547.0000,3294
2013-06-25,01:00:00,14547.0000,14559.0000,14543.0000,14555.0000,1773
2013-06-25,01:05:00,14554.0000,14557.0000,14529.0000,14537.0000,2578
2013-06-25,01:10:00,14537.0000,14578.0000,14532.0000,14573.0000,2761
2013-06-25,01:15:00,14574.0000,14588.0000,14561.0000,14587.0000,3632
2013-06-25,01:20:00,14587.0000,14592.0000,14573.0000,14587.0000,3160
2013-06-25,01:25:00,14586.0000,14588.0000,14567.0000,14588.0000,2899
2013-06-25,01:30:00,14587.0000,14597.0000,14579.0000,14580.0000,3055
2013-06-25,01:35:00,14581.0000,14591.0000,14571.0000,14585.0000,1510
2013-06-25,01:40:00,14585.0000,14612.0000,14585.0000,14610.0000,3034
2013-06-25,01:45:00,14610.0000,14614.0000,14587.0000,14592.0000,2566
2013-06-25,01:50:00,14592.0000,14594.0000,14577.0000,14586.0000,2304
2013-06-25,01:55:00,14585.0000,14610.0000,14580.0000,14608.0000,1909
2013-06-25,02:00:00,14608.0000,14634.0000,14594.0000,14625.0000,4021
2013-06-25,02:05:00,14626.0000,14660.0000,14625.0000,14654.0000,4867
2013-06-25,02:10:00,14654.0000,14670.0000,14644.0000,14645.0000,3873
2013-06-25,02:15:00,14644.0000,14660.0000,14644.0000,14658.0000,1834
2013-06-25,02:20:00,14658.0000,14679.0000,14653.0000,14657.0000,3342
2013-06-25,02:25:00,14658.0000,14679.0000,14655.0000,14669.0000,2577
2013-06-25,02:30:00,14668.0000,14685.0000,14664.0000,14680.0000,2767
2013-06-25,02:35:00,14680.0000,14698.0000,14669.0000,14696.0000,2352
2013-06-25,02:40:00,14696.0000,14700.0000,14676.0000,14679.0000,3624
2013-06-25,02:45:00,14681.0000,14685.0000,14659.0000,14678.0000,3223
2013-06-25,02:50:00,14678.0000,14692.0000,14661.0000,14668.0000,3030
2013-06-25,02:55:00,14667.0000,14668.0000,14637.0000,14652.0000,4029
2013-06-25,03:00:00,14652.0000,14670.0000,14644.0000,14660.0000,2300
2013-06-25,03:05:00,14660.0000,14680.0000,14660.0000,14665.0000,2721
2013-06-25,03:10:00,14665.0000,14676.0000,14652.0000,14652.0000,2410
2013-06-25,03:15:00,14652.0000,14655.0000,14626.0000,14635.0000,3976
2013-06-25,03:20:00,14635.0000,14655.0000,14629.0000,14646.0000,2112
2013-06-25,03:25:00,14646.0000,14651.0000,14632.0000,14636.0000,3434
2013-06-25,03:30:00,14636.0000,14663.0000,14635.0000,14636.0000,2352
2013-06-25,03:35:00,14635.0000,14669.0000,14635.0000,14668.0000,1360
2013-06-25,03:40:00,14666.0000,14666.0000,14647.0000,14651.0000,1747
2013-06-25,03:45:00,14651.0000,14651.0000,14609.0000,14621.0000,4613
2013-06-25,03:50:00,14621.0000,14644.0000,14615.0000,14639.0000,2765
2013-06-25,03:55:00,14638.0000,14638.0000,14585.0000,14589.0000,5110
2013-06-25,04:00:00,14589.0000,14596.0000,14580.0000,14587.0000,1837
2013-06-25,04:05:00,14587.0000,14594.0000,14587.0000,14589.0000,479
2013-06-25,04:10:00,14589.0000,14597.0000,14585.0000,14588.0000,784
2013-06-25,04:15:00,14588.0000,14588.0000,14588.0000,14588.0000,1
2013-06-25,04:30:00,14590.0000,14595.0000,14587.0000,14588.0000,107
2013-06-25,04:35:00,14588.0000,14592.0000,14588.0000,14592.0000,40
2013-06-25,04:40:00,14591.0000,14596.0000,14591.0000,14596.0000,8
2013-06-25,04:45:00,14597.0000,14597.0000,14593.0000,14593.0000,16
2013-06-25,04:50:00,14593.0000,14595.0000,14591.0000,14591.0000,12
2013-06-25,04:55:00,14591.0000,14593.0000,14589.0000,14593.0000,9
2013-06-25,05:00:00,14597.0000,14597.0000,14587.0000,14587.0000,34
2013-06-25,05:05:00,14587.0000,14590.0000,14587.0000,14589.0000,27
2013-06-25,05:10:00,14587.0000,14593.0000,14587.0000,14588.0000,29
2013-06-25,06:00:00,14595.0000,14603.0000,14592.0000,14600.0000,140
2013-06-25,06:05:00,14599.0000,14604.0000,14598.0000,14602.0000,124
2013-06-25,06:10:00,14603.0000,14606.0000,14603.0000,14606.0000,19
2013-06-25,06:15:00,14604.0000,14604.0000,14603.0000,14603.0000,41
2013-06-25,06:20:00,14603.0000,14605.0000,14603.0000,14603.0000,43
2013-06-25,06:25:00,14603.0000,14603.0000,14599.0000,14602.0000,64
2013-06-25,06:30:00,14602.0000,14605.0000,14602.0000,14605.0000,14
2013-06-25,06:35:00,14605.0000,14611.0000,14605.0000,14611.0000,73
2013-06-25,06:40:00,14610.0000,14614.0000,14609.0000,14612.0000,49
2013-06-25,06:45:00,14613.0000,14619.0000,14613.0000,14619.0000,54
2013-06-25,06:50:00,14619.0000,14625.0000,14618.0000,14625.0000,63
2013-06-25,06:55:00,14624.0000,14625.0000,14618.0000,14618.0000,21
2013-06-25,07:00:00,14618.0000,14619.0000,14614.0000,14616.0000,40
2013-06-25,07:05:00,14615.0000,14616.0000,14613.0000,14615.0000,20
2013-06-25,07:10:00,14612.0000,14612.0000,14603.0000,14603.0000,50
2013-06-25,07:15:00,14603.0000,14603.0000,14601.0000,14602.0000,8
2013-06-25,07:20:00,14600.0000,14601.0000,14596.0000,14596.0000,48
2013-06-25,07:25:00,14597.0000,14603.0000,14595.0000,14603.0000,37
2013-06-25,07:30:00,14603.0000,14607.0000,14603.0000,14606.0000,27
2013-06-25,07:35:00,14606.0000,14609.0000,14606.0000,14609.0000,51
2013-06-25,07:40:00,14606.0000,14606.0000,14602.0000,14604.0000,14
2013-06-25,07:45:00,14606.0000,14607.0000,14596.0000,14599.0000,29
2013-06-25,07:50:00,14600.0000,14619.0000,14600.0000,14618.0000,104
2013-06-25,07:55:00,14618.0000,14621.0000,14615.0000,14621.0000,57
2013-06-25,08:00:00,14621.0000,14626.0000,14618.0000,14623.0000,173
2013-06-25,08:05:00,14624.0000,14624.0000,14618.0000,14619.0000,219
2013-06-25,08:10:00,14616.0000,14619.0000,14613.0000,14614.0000,65
2013-06-25,08:15:00,14614.0000,14615.0000,14612.0000,14614.0000,40
2013-06-25,08:20:00,14613.0000,14616.0000,14611.0000,14616.0000,46
2013-06-25,08:25:00,14615.0000,14616.0000,14605.0000,14605.0000,130
2013-06-25,08:30:00,14605.0000,14607.0000,14603.0000,14605.0000,38
2013-06-25,08:35:00,14605.0000,14616.0000,14605.0000,14611.0000,82
2013-06-25,08:40:00,14614.0000,14617.0000,14613.0000,14616.0000,32
2013-06-25,08:45:00,14617.0000,14620.0000,14607.0000,14611.0000,176
2013-06-25,08:50:00,14610.0000,14610.0000,14606.0000,14608.0000,99
2013-06-25,08:55:00,14608.0000,14620.0000,14608.0000,14619.0000,95
2013-06-25,09:00:00,14620.0000,14626.0000,14618.0000,14623.0000,170
2013-06-25,09:05:00,14624.0000,14626.0000,14621.0000,14623.0000,78
2013-06-25,09:10:00,14623.0000,14627.0000,14614.0000,14621.0000,232
2013-06-25,09:15:00,14622.0000,14630.0000,14620.0000,14622.0000,247
2013-06-25,09:20:00,14622.0000,14626.0000,14620.0000,14622.0000,57
2013-06-25,09:25:00,14620.0000,14620.0000,14611.0000,14616.0000,102
2013-06-25,09:30:00,14615.0000,14625.0000,14612.0000,14617.0000,161
2013-06-25,09:35:00,14618.0000,14637.0000,14618.0000,14637.0000,215
2013-06-25,09:40:00,14635.0000,14636.0000,14630.0000,14632.0000,43
2013-06-25,09:45:00,14630.0000,14633.0000,14628.0000,14633.0000,33
2013-06-25,09:50:00,14631.0000,14637.0000,14631.0000,14636.0000,75
2013-06-25,09:55:00,14635.0000,14644.0000,14633.0000,14642.0000,112
2013-06-25,10:00:00,14642.0000,14650.0000,14639.0000,14646.0000,172
2013-06-25,10:05:00,14647.0000,14647.0000,14633.0000,14633.0000,143
2013-06-25,10:10:00,14633.0000,14634.0000,14629.0000,14633.0000,202
2013-06-25,10:15:00,14633.0000,14640.0000,14631.0000,14640.0000,181
2013-06-25,10:20:00,14640.0000,14640.0000,14631.0000,14634.0000,176
2013-06-25,10:25:00,14634.0000,14634.0000,14624.0000,14625.0000,171
2013-06-25,10:30:00,14624.0000,14628.0000,14620.0000,14627.0000,136
2013-06-25,10:35:00,14627.0000,14629.0000,14623.0000,14623.0000,92
2013-06-25,10:40:00,14624.0000,14627.0000,14623.0000,14626.0000,56
2013-06-25,10:45:00,14625.0000,14627.0000,14620.0000,14622.0000,66
2013-06-25,10:50:00,14624.0000,14628.0000,14622.0000,14622.0000,59
2013-06-25,10:55:00,14620.0000,14622.0000,14615.0000,14617.0000,86
2013-06-25,11:00:00,14617.0000,14619.0000,14615.0000,14615.0000,19
2013-06-25,11:05:00,14615.0000,14616.0000,14608.0000,14609.0000,110
2013-06-25,11:10:00,14608.0000,14612.0000,14604.0000,14605.0000,122
2013-06-25,11:15:00,14605.0000,14605.0000,14594.0000,14596.0000,248
2013-06-25,11:20:00,14597.0000,14597.0000,14589.0000,14590.0000,123
2013-06-25,11:25:00,14592.0000,14592.0000,14561.0000,14561.0000,615
2013-06-25,11:30:00,14561.0000,14566.0000,14555.0000,14555.0000,310
2013-06-25,11:35:00,14554.0000,14559.0000,14548.0000,14548.0000,162
2013-06-25,11:40:00,14549.0000,14562.0000,14548.0000,14560.0000,245
2013-06-25,11:45:00,14562.0000,14564.0000,14555.0000,14556.0000,76
2013-06-25,11:50:00,14557.0000,14562.0000,14554.0000,14555.0000,119
2013-06-25,11:55:00,14556.0000,14559.0000,14551.0000,14551.0000,117
2013-06-25,12:00:00,14551.0000,14557.0000,14551.0000,14555.0000,126
2013-06-25,12:05:00,14555.0000,14556.0000,14550.0000,14556.0000,104
2013-06-25,12:10:00,14557.0000,14558.0000,14542.0000,14543.0000,217
2013-06-25,12:15:00,14544.0000,14550.0000,14543.0000,14549.0000,180
2013-06-25,12:20:00,14548.0000,14548.0000,14541.0000,14547.0000,85
2013-06-25,12:25:00,14546.0000,14553.0000,14545.0000,14550.0000,105
2013-06-25,12:30:00,14550.0000,14557.0000,14550.0000,14557.0000,149
2013-06-25,12:35:00,14556.0000,14557.0000,14553.0000,14556.0000,60
2013-06-25,12:40:00,14557.0000,14564.0000,14557.0000,14559.0000,126
2013-06-25,12:45:00,14558.0000,14561.0000,14555.0000,14561.0000,49
2013-06-25,12:50:00,14561.0000,14565.0000,14556.0000,14564.0000,179
2013-06-25,12:55:00,14564.0000,14565.0000,14557.0000,14562.0000,115
2013-06-25,13:00:00,14562.0000,14562.0000,14540.0000,14541.0000,183
2013-06-25,13:05:00,14540.0000,14543.0000,14527.0000,14542.0000,763
2013-06-25,13:10:00,14542.0000,14550.0000,14533.0000,14550.0000,164
2013-06-25,13:15:00,14550.0000,14550.0000,14545.0000,14546.0000,52
2013-06-25,13:20:00,14546.0000,14551.0000,14540.0000,14542.0000,67
2013-06-25,13:25:00,14539.0000,14558.0000,14537.0000,14557.0000,215
2013-06-25,13:30:00,14559.0000,14567.0000,14557.0000,14559.0000,269
2013-06-25,13:35:00,14560.0000,14562.0000,14546.0000,14556.0000,245
2013-06-25,13:40:00,14556.0000,14563.0000,14555.0000,14562.0000,99
2013-06-25,13:45:00,14563.0000,14570.0000,14558.0000,14570.0000,269
2013-06-25,13:50:00,14568.0000,14573.0000,14566.0000,14573.0000,297
2013-06-25,13:55:00,14573.0000,14591.0000,14573.0000,14584.0000,413
2013-06-25,14:00:00,14584.0000,14593.0000,14579.0000,14592.0000,408
2013-06-25,14:05:00,14592.0000,14600.0000,14592.0000,14599.0000,192
2013-06-25,14:10:00,14599.0000,14604.0000,14598.0000,14601.0000,295
2013-06-25,14:15:00,14600.0000,14604.0000,14590.0000,14600.0000,295
2013-06-25,14:20:00,14600.0000,14615.0000,14600.0000,14615.0000,325
2013-06-25,14:25:00,14615.0000,14620.0000,14612.0000,14620.0000,195
2013-06-25,14:30:00,14621.0000,14624.0000,14618.0000,14622.0000,155
2013-06-25,14:35:00,14621.0000,14636.0000,14619.0000,14636.0000,271
2013-06-25,14:40:00,14635.0000,14650.0000,14635.0000,14646.0000,462
2013-06-25,14:45:00,14647.0000,14655.0000,14643.0000,14643.0000,271
2013-06-25,14:50:00,14643.0000,14645.0000,14637.0000,14640.0000,250
2013-06-25,14:55:00,14639.0000,14640.0000,14636.0000,14639.0000,88
2013-06-25,15:00:00,14638.0000,14638.0000,14609.0000,14622.0000,794
2013-06-25,15:05:00,14622.0000,14623.0000,14614.0000,14617.0000,303
2013-06-25,15:10:00,14618.0000,14627.0000,14610.0000,14626.0000,318
2013-06-25,15:15:00,14625.0000,14657.0000,14621.0000,14654.0000,559
2013-06-25,15:20:00,14655.0000,14657.0000,14648.0000,14654.0000,284
2013-06-25,15:25:00,14655.0000,14663.0000,14647.0000,14653.0000,326
2013-06-25,15:30:00,14653.0000,14658.0000,14648.0000,14658.0000,175
2013-06-25,15:35:00,14659.0000,14659.0000,14645.0000,14647.0000,228
2013-06-25,15:40:00,14646.0000,14656.0000,14640.0000,14645.0000,207
2013-06-25,15:45:00,14646.0000,14651.0000,14642.0000,14650.0000,120
2013-06-25,15:50:00,14648.0000,14648.0000,14626.0000,14628.0000,403
2013-06-25,15:55:00,14628.0000,14645.0000,14626.0000,14643.0000,212
2013-06-25,16:00:00,14644.0000,14651.0000,14640.0000,14645.0000,210
2013-06-25,16:05:00,14647.0000,14647.0000,14622.0000,14627.0000,256
2013-06-25,16:10:00,14626.0000,14643.0000,14624.0000,14643.0000,208
2013-06-25,16:15:00,14642.0000,14647.0000,14642.0000,14647.0000,250
2013-06-25,16:20:00,14648.0000,14653.0000,14646.0000,14653.0000,209
2013-06-25,16:25:00,14653.0000,14663.0000,14653.0000,14658.0000,397
2013-06-25,16:30:00,14658.0000,14664.0000,14655.0000,14661.0000,381
2013-06-25,16:35:00,14662.0000,14666.0000,14660.0000,14661.0000,176
2013-06-25,16:40:00,14661.0000,14662.0000,14654.0000,14659.0000,160
2013-06-25,16:45:00,14657.0000,14658.0000,14647.0000,14647.0000,116
2013-06-25,16:50:00,14649.0000,14665.0000,14649.0000,14664.0000,141
2013-06-25,16:55:00,14664.0000,14672.0000,14661.0000,14664.0000,535
2013-06-25,17:00:00,14665.0000,14670.0000,14662.0000,14665.0000,142
2013-06-25,17:05:00,14664.0000,14666.0000,14659.0000,14659.0000,250
2013-06-25,17:10:00,14661.0000,14663.0000,14659.0000,14661.0000,72
2013-06-25,17:15:00,14660.0000,14661.0000,14647.0000,14650.0000,246
2013-06-25,17:20:00,14650.0000,14657.0000,14649.0000,14653.0000,198
2013-06-25,17:25:00,14653.0000,14656.0000,14646.0000,14646.0000,163
2013-06-25,17:30:00,14646.0000,14649.0000,14643.0000,14643.0000,77
2013-06-25,17:35:00,14643.0000,14659.0000,14642.0000,14654.0000,183
2013-06-25,17:40:00,14654.0000,14673.0000,14654.0000,14670.0000,394
2013-06-25,17:45:00,14670.0000,14678.0000,14667.0000,14668.0000,345
2013-06-25,17:50:00,14667.0000,14670.0000,14662.0000,14666.0000,156
2013-06-25,17:55:00,14667.0000,14667.0000,14664.0000,14665.0000,49
2013-06-25,18:00:00,14665.0000,14672.0000,14665.0000,14666.0000,122
2013-06-25,18:05:00,14667.0000,14668.0000,14656.0000,14660.0000,147
2013-06-25,18:10:00,14659.0000,14665.0000,14658.0000,14663.0000,107
2013-06-25,18:15:00,14663.0000,14663.0000,14652.0000,14658.0000,381
2013-06-25,18:20:00,14658.0000,14667.0000,14658.0000,14661.0000,132
2013-06-25,18:25:00,14661.0000,14661.0000,14655.0000,14657.0000,95
2013-06-25,18:30:00,14658.0000,14663.0000,14652.0000,14661.0000,147
2013-06-25,18:35:00,14660.0000,14670.0000,14649.0000,14649.0000,458
2013-06-25,18:40:00,14649.0000,14650.0000,14635.0000,14638.0000,338
2013-06-25,18:45:00,14638.0000,14644.0000,14632.0000,14638.0000,206
2013-06-25,18:50:00,14637.0000,14640.0000,14630.0000,14639.0000,214
2013-06-25,18:55:00,14641.0000,14644.0000,14639.0000,14643.0000,106
2013-06-25,19:00:00,14643.0000,14654.0000,14637.0000,14653.0000,216
2013-06-25,19:05:00,14652.0000,14659.0000,14649.0000,14659.0000,129
2013-06-25,19:10:00,14659.0000,14659.0000,14651.0000,14654.0000,125
2013-06-25,19:15:00,14654.0000,14656.0000,14645.0000,14654.0000,209
2013-06-25,19:20:00,14654.0000,14654.0000,14647.0000,14651.0000,131
2013-06-25,19:25:00,14652.0000,14655.0000,14647.0000,14652.0000,257
2013-06-25,19:30:00,14653.0000,14657.0000,14653.0000,14656.0000,182
2013-06-25,19:35:00,14656.0000,14656.0000,14653.0000,14653.0000,86
2013-06-25,19:40:00,14653.0000,14656.0000,14647.0000,14649.0000,195
2013-06-25,19:45:00,14649.0000,14666.0000,14648.0000,14664.0000,306
2013-06-25,19:50:00,14665.0000,14677.0000,14665.0000,14672.0000,474
2013-06-25,19:55:00,14672.0000,14675.0000,14670.0000,14671.0000,174
2013-06-25,20:00:00,14671.0000,14673.0000,14664.0000,14664.0000,214
2013-06-25,20:05:00,14665.0000,14671.0000,14665.0000,14667.0000,142
2013-06-25,20:10:00,14669.0000,14676.0000,14669.0000,14672.0000,219
2013-06-25,20:15:00,14671.0000,14678.0000,14670.0000,14672.0000,229
2013-06-25,20:20:00,14674.0000,14675.0000,14656.0000,14666.0000,402
2013-06-25,20:25:00,14666.0000,14668.0000,14663.0000,14666.0000,203
2013-06-25,20:30:00,14669.0000,14677.0000,14662.0000,14675.0000,877
2013-06-25,20:35:00,14674.0000,14675.0000,14664.0000,14666.0000,406
2013-06-25,20:40:00,14667.0000,14671.0000,14662.0000,14666.0000,201
2013-06-25,20:45:00,14666.0000,14669.0000,14658.0000,14664.0000,224
2013-06-25,20:50:00,14664.0000,14666.0000,14651.0000,14656.0000,438
2013-06-25,20:55:00,14656.0000,14661.0000,14650.0000,14660.0000,260
2013-06-25,21:00:00,14660.0000,14667.0000,14651.0000,14657.0000,395
2013-06-25,21:05:00,14657.0000,14684.0000,14657.0000,14682.0000,600
2013-06-25,21:10:00,14683.0000,14692.0000,14678.0000,14691.0000,760
2013-06-25,21:15:00,14691.0000,14700.0000,14688.0000,14690.0000,1226
2013-06-25,21:20:00,14690.0000,14708.0000,14690.0000,14706.0000,1167
2013-06-25,21:25:00,14705.0000,14713.0000,14696.0000,14699.0000,1331
2013-06-25,21:30:00,14698.0000,14709.0000,14679.0000,14683.0000,5733
2013-06-25,21:35:00,14683.0000,14684.0000,14654.0000,14680.0000,5545
2013-06-25,21:40:00,14680.0000,14699.0000,14675.0000,14689.0000,3491
2013-06-25,21:45:00,14690.0000,14699.0000,14669.0000,14671.0000,3501
2013-06-25,21:50:00,14670.0000,14678.0000,14651.0000,14654.0000,2653
2013-06-25,21:55:00,14654.0000,14663.0000,14638.0000,14660.0000,2237
2013-06-25,22:00:00,14658.0000,14682.0000,14644.0000,14670.0000,4527
2013-06-25,22:05:00,14668.0000,14675.0000,14631.0000,14667.0000,7661
2013-06-25,22:10:00,14668.0000,14672.0000,14646.0000,14660.0000,4087
2013-06-25,22:15:00,14661.0000,14668.0000,14621.0000,14633.0000,4689
2013-06-25,22:20:00,14634.0000,14660.0000,14633.0000,14656.0000,3164
2013-06-25,22:25:00,14657.0000,14667.0000,14643.0000,14650.0000,3301
2013-06-25,22:30:00,14651.0000,14663.0000,14642.0000,14656.0000,2476
2013-06-25,22:35:00,14656.0000,14680.0000,14639.0000,14675.0000,3196
2013-06-25,22:40:00,14675.0000,14685.0000,14666.0000,14669.0000,2389
2013-06-25,22:45:00,14671.0000,14696.0000,14671.0000,14695.0000,2727
2013-06-25,22:50:00,14694.0000,14699.0000,14683.0000,14699.0000,1643
2013-06-25,22:55:00,14698.0000,14705.0000,14694.0000,14697.0000,1842
2013-06-25,23:00:00,14697.0000,14701.0000,14684.0000,14696.0000,1471
2013-06-25,23:05:00,14695.0000,14717.0000,14692.0000,14715.0000,2400
2013-06-25,23:10:00,14715.0000,14717.0000,14699.0000,14704.0000,1601
2013-06-25,23:15:00,14705.0000,14707.0000,14690.0000,14691.0000,1654
2013-06-25,23:20:00,14692.0000,14698.0000,14682.0000,14683.0000,1363
2013-06-25,23:25:00,14682.0000,14684.0000,14670.0000,14678.0000,2097
2013-06-25,23:30:00,14678.0000,14692.0000,14673.0000,14683.0000,1720
2013-06-25,23:35:00,14683.0000,14694.0000,14681.0000,14686.0000,981
2013-06-25,23:40:00,14687.0000,14695.0000,14671.0000,14678.0000,1951
2013-06-25,23:45:00,14677.0000,14677.0000,14658.0000,14671.0000,1807
2013-06-25,23:50:00,14670.0000,14683.0000,14670.0000,14678.0000,1149
2013-06-25,23:55:00,14677.0000,14694.0000,14674.0000,14690.0000,936
2013-06-26,00:00:00,14690.0000,14698.0000,14682.0000,14692.0000,1164
2013-06-26,00:05:00,14693.0000,14705.0000,14693.0000,14698.0000,1113
2013-06-26,00:10:00,14698.0000,14701.0000,14694.0000,14700.0000,509
2013-06-26,00:15:00,14699.0000,14701.0000,14693.0000,14699.0000,693
2013-06-26,00:20:00,14699.0000,14699.0000,14687.0000,14692.0000,779
2013-06-26,00:25:00,14691.0000,14693.0000,14682.0000,14689.0000,490
2013-06-26,00:30:00,14687.0000,14708.0000,14686.0000,14706.0000,1012
2013-06-26,00:35:00,14705.0000,14707.0000,14693.0000,14701.0000,1577
2013-06-26,00:40:00,14701.0000,14706.0000,14691.0000,14701.0000,694
2013-06-26,00:45:00,14702.0000,14705.0000,14693.0000,14699.0000,516
2013-06-26,00:50:00,14699.0000,14703.0000,14697.0000,14697.0000,373
2013-06-26,00:55:00,14698.0000,14699.0000,14689.0000,14693.0000,474
2013-06-26,01:00:00,14692.0000,14701.0000,14691.0000,14698.0000,363
2013-06-26,01:05:00,14698.0000,14701.0000,14673.0000,14677.0000,1965
2013-06-26,01:10:00,14675.0000,14686.0000,14669.0000,14686.0000,1266
2013-06-26,01:15:00,14687.0000,14688.0000,14662.0000,14666.0000,1738
2013-06-26,01:20:00,14665.0000,14665.0000,14651.0000,14661.0000,1429
2013-06-26,01:25:00,14660.0000,14667.0000,14655.0000,14661.0000,1041
2013-06-26,01:30:00,14661.0000,14665.0000,14649.0000,14660.0000,1106
2013-06-26,01:35:00,14663.0000,14669.0000,14657.0000,14666.0000,874
2013-06-26,01:40:00,14665.0000,14683.0000,14656.0000,14680.0000,1742
2013-06-26,01:45:00,14680.0000,14692.0000,14676.0000,14689.0000,1355
2013-06-26,01:50:00,14688.0000,14688.0000,14678.0000,14686.0000,970
2013-06-26,01:55:00,14686.0000,14686.0000,14671.0000,14674.0000,649
2013-06-26,02:00:00,14672.0000,14685.0000,14663.0000,14680.0000,1378
2013-06-26,02:05:00,14680.0000,14689.0000,14674.0000,14680.0000,947
2013-06-26,02:10:00,14681.0000,14701.0000,14679.0000,14691.0000,1431
2013-06-26,02:15:00,14693.0000,14707.0000,14691.0000,14702.0000,1238
2013-06-26,02:20:00,14702.0000,14702.0000,14680.0000,14687.0000,1508
2013-06-26,02:25:00,14686.0000,14697.0000,14683.0000,14696.0000,765
2013-06-26,02:30:00,14695.0000,14714.0000,14687.0000,14709.0000,1827
2013-06-26,02:35:00,14709.0000,14717.0000,14700.0000,14705.0000,2097
2013-06-26,02:40:00,14705.0000,14708.0000,14696.0000,14697.0000,1036
2013-06-26,02:45:00,14697.0000,14703.0000,14690.0000,14696.0000,1066
2013-06-26,02:50:00,14696.0000,14701.0000,14691.0000,14695.0000,620
2013-06-26,02:55:00,14696.0000,14703.0000,14681.0000,14687.0000,1354
2013-06-26,03:00:00,14687.0000,14702.0000,14687.0000,14694.0000,1581
2013-06-26,03:05:00,14694.0000,14703.0000,14689.0000,14700.0000,1130
2013-06-26,03:10:00,14700.0000,14707.0000,14697.0000,14701.0000,886
2013-06-26,03:15:00,14700.0000,14710.0000,14694.0000,14695.0000,1009
2013-06-26,03:20:00,14694.0000,14709.0000,14694.0000,14708.0000,1362
2013-06-26,03:25:00,14709.0000,14721.0000,14704.0000,14716.0000,1715
2013-06-26,03:30:00,14717.0000,14728.0000,14713.0000,14726.0000,2069
2013-06-26,03:35:00,14725.0000,14738.0000,14719.0000,14727.0000,2603
2013-06-26,03:40:00,14726.0000,14733.0000,14708.0000,14716.0000,2680
2013-06-26,03:45:00,14715.0000,14719.0000,14697.0000,14701.0000,2984
2013-06-26,03:50:00,14701.0000,14715.0000,14695.0000,14709.0000,1897
2013-06-26,03:55:00,14708.0000,14711.0000,14685.0000,14690.0000,3385
2013-06-26,04:00:00,14689.0000,14698.0000,14688.0000,14695.0000,1470
2013-06-26,04:05:00,14694.0000,14695.0000,14690.0000,14694.0000,365
2013-06-26,04:10:00,14693.0000,14694.0000,14686.0000,14690.0000,554
2013-06-26,04:15:00,14690.0000,14690.0000,14690.0000,14690.0000,1
2013-06-26,04:30:00,14686.0000,14689.0000,14686.0000,14687.0000,40
2013-06-26,04:35:00,14687.0000,14687.0000,14684.0000,14686.0000,31
2013-06-26,04:40:00,14686.0000,14688.0000,14685.0000,14685.0000,18
2013-06-26,04:45:00,14685.0000,14686.0000,14683.0000,14686.0000,23
2013-06-26,04:50:00,14682.0000,14686.0000,14682.0000,14685.0000,12
2013-06-26,04:55:00,14684.0000,14685.0000,14684.0000,14685.0000,10
2013-06-26,05:00:00,14686.0000,14686.0000,14685.0000,14685.0000,13
2013-06-26,05:05:00,14685.0000,14686.0000,14684.0000,14686.0000,8
2013-06-26,05:10:00,14686.0000,14686.0000,14681.0000,14681.0000,29
2013-06-26,06:00:00,14684.0000,14684.0000,14673.0000,14676.0000,74
2013-06-26,06:05:00,14676.0000,14680.0000,14674.0000,14674.0000,30
2013-06-26,06:10:00,14675.0000,14676.0000,14672.0000,14672.0000,24
2013-06-26,06:15:00,14673.0000,14677.0000,14672.0000,14677.0000,27
2013-06-26,06:20:00,14677.0000,14688.0000,14677.0000,14685.0000,35
2013-06-26,06:25:00,14686.0000,14688.0000,14684.0000,14684.0000,17
2013-06-26,06:30:00,14684.0000,14684.0000,14681.0000,14682.0000,15
2013-06-26,06:35:00,14683.0000,14687.0000,14682.0000,14687.0000,31
2013-06-26,06:40:00,14687.0000,14687.0000,14682.0000,14682.0000,25
2013-06-26,06:45:00,14682.0000,14682.0000,14679.0000,14682.0000,12
2013-06-26,06:50:00,14681.0000,14681.0000,14679.0000,14679.0000,7
2013-06-26,06:55:00,14679.0000,14679.0000,14679.0000,14679.0000,2
2013-06-26,07:00:00,14681.0000,14681.0000,14681.0000,14681.0000,6
2013-06-26,07:05:00,14681.0000,14681.0000,14678.0000,14681.0000,21
2013-06-26,07:10:00,14682.0000,14684.0000,14674.0000,14675.0000,29
2013-06-26,07:15:00,14674.0000,14676.0000,14671.0000,14672.0000,43
2013-06-26,07:20:00,14672.0000,14672.0000,14666.0000,14668.0000,54
2013-06-26,07:25:00,14665.0000,14665.0000,14656.0000,14656.0000,109
2013-06-26,07:30:00,14657.0000,14661.0000,14655.0000,14660.0000,50
2013-06-26,07:35:00,14660.0000,14660.0000,14657.0000,14658.0000,26
2013-06-26,07:40:00,14658.0000,14666.0000,14658.0000,14664.0000,46
2013-06-26,07:45:00,14664.0000,14664.0000,14657.0000,14658.0000,71
2013-06-26,07:50:00,14658.0000,14658.0000,14653.0000,14653.0000,68
2013-06-26,07:55:00,14654.0000,14655.0000,14652.0000,14654.0000,63
2013-06-26,08:00:00,14655.0000,14657.0000,14630.0000,14634.0000,339
2013-06-26,08:05:00,14634.0000,14642.0000,14634.0000,14634.0000,104
2013-06-26,08:10:00,14634.0000,14647.0000,14632.0000,14645.0000,132
2013-06-26,08:15:00,14644.0000,14646.0000,14639.0000,14643.0000,102
2013-06-26,08:20:00,14643.0000,14643.0000,14630.0000,14633.0000,249
2013-06-26,08:25:00,14634.0000,14643.0000,14632.0000,14642.0000,169
2013-06-26,08:30:00,14644.0000,14665.0000,14644.0000,14662.0000,269
2013-06-26,08:35:00,14663.0000,14671.0000,14662.0000,14669.0000,235
2013-06-26,08:40:00,14671.0000,14672.0000,14663.0000,14663.0000,98
2013-06-26,08:45:00,14664.0000,14667.0000,14660.0000,14666.0000,49
2013-06-26,08:50:00,14666.0000,14670.0000,14663.0000,14666.0000,81
2013-06-26,08:55:00,14667.0000,14668.0000,14666.0000,14668.0000,23
2013-06-26,09:00:00,14667.0000,14667.0000,14664.0000,14665.0000,30
2013-06-26,09:05:00,14665.0000,14666.0000,14655.0000,14657.0000,103
2013-06-26,09:10:00,14659.0000,14659.0000,14655.0000,14656.0000,79
2013-06-26,09:15:00,14655.0000,14657.0000,14651.0000,14654.0000,102
2013-06-26,09:20:00,14656.0000,14658.0000,14651.0000,14651.0000,152
2013-06-26,09:25:00,14651.0000,14655.0000,14650.0000,14651.0000,73
2013-06-26,09:30:00,14652.0000,14654.0000,14637.0000,14640.0000,262
2013-06-26,09:35:00,14641.0000,14644.0000,14635.0000,14644.0000,96
2013-06-26,09:40:00,14645.0000,14652.0000,14645.0000,14650.0000,158
2013-06-26,09:45:00,14650.0000,14661.0000,14648.0000,14660.0000,107
2013-06-26,09:50:00,14660.0000,14666.0000,14657.0000,14666.0000,94
2013-06-26,09:55:00,14666.0000,14666.0000,14651.0000,14651.0000,189
2013-06-26,10:00:00,14654.0000,14656.0000,14644.0000,14645.0000,133
2013-06-26,10:05:00,14646.0000,14654.0000,14642.0000,14652.0000,65
2013-06-26,10:10:00,14651.0000,14651.0000,14640.0000,14641.0000,73
2013-06-26,10:15:00,14640.0000,14640.0000,14621.0000,14636.0000,508
2013-06-26,10:20:00,14636.0000,14644.0000,14630.0000,14644.0000,176
2013-06-26,10:25:00,14645.0000,14649.0000,14636.0000,14636.0000,166
2013-06-26,10:30:00,14637.0000,14648.0000,14636.0000,14648.0000,109
2013-06-26,10:35:00,14649.0000,14650.0000,14644.0000,14644.0000,38
2013-06-26,10:40:00,14646.0000,14647.0000,14641.0000,14645.0000,76
2013-06-26,10:45:00,14646.0000,14649.0000,14634.0000,14634.0000,206
2013-06-26,10:50:00,14635.0000,14638.0000,14631.0000,14633.0000,39
2013-06-26,10:55:00,14634.0000,14634.0000,14623.0000,14631.0000,283
2013-06-26,11:00:00,14631.0000,14637.0000,14631.0000,14636.0000,59
2013-06-26,11:05:00,14634.0000,14640.0000,14631.0000,14640.0000,75
2013-06-26,11:10:00,14640.0000,14643.0000,14639.0000,14641.0000,56
2013-06-26,11:15:00,14640.0000,14640.0000,14633.0000,14639.0000,75
2013-06-26,11:20:00,14639.0000,14642.0000,14634.0000,14635.0000,86
2013-06-26,11:25:00,14635.0000,14639.0000,14635.0000,14638.0000,38
2013-06-26,11:30:00,14638.0000,14640.0000,14633.0000,14633.0000,79
2013-06-26,11:35:00,14632.0000,14638.0000,14630.0000,14635.0000,88
2013-06-26,11:40:00,14636.0000,14641.0000,14636.0000,14641.0000,22
2013-06-26,11:45:00,14641.0000,14641.0000,14635.0000,14639.0000,27
2013-06-26,11:50:00,14639.0000,14639.0000,14636.0000,14636.0000,19
2013-06-26,11:55:00,14637.0000,14643.0000,14637.0000,14643.0000,57
2013-06-26,12:00:00,14643.0000,14652.0000,14643.0000,14650.0000,140
2013-06-26,12:05:00,14650.0000,14661.0000,14648.0000,14657.0000,148
2013-06-26,12:10:00,14656.0000,14656.0000,14651.0000,14655.0000,64
2013-06-26,12:15:00,14656.0000,14663.0000,14654.0000,14654.0000,63
2013-06-26,12:20:00,14654.0000,14657.0000,14654.0000,14657.0000,7
2013-06-26,12:25:00,14657.0000,14657.0000,14652.0000,14653.0000,43
2013-06-26,12:30:00,14653.0000,14656.0000,14652.0000,14654.0000,13
2013-06-26,12:35:00,14656.0000,14656.0000,14652.0000,14654.0000,18
2013-06-26,12:40:00,14653.0000,14654.0000,14653.0000,14654.0000,11
2013-06-26,12:45:00,14654.0000,14654.0000,14651.0000,14652.0000,33
2013-06-26,12:50:00,14651.0000,14651.0000,14640.0000,14641.0000,134
2013-06-26,12:55:00,14641.0000,14644.0000,14638.0000,14644.0000,47
2013-06-26,13:00:00,14645.0000,14648.0000,14643.0000,14643.0000,65
2013-06-26,13:05:00,14644.0000,14660.0000,14644.0000,14660.0000,65
2013-06-26,13:10:00,14660.0000,14662.0000,14657.0000,14660.0000,76
2013-06-26,13:15:00,14660.0000,14660.0000,14652.0000,14660.0000,36
2013-06-26,13:20:00,14659.0000,14665.0000,14659.0000,14661.0000,79
2013-06-26,13:25:00,14660.0000,14660.0000,14653.0000,14656.0000,47
2013-06-26,13:30:00,14658.0000,14658.0000,14647.0000,14648.0000,43
2013-06-26,13:35:00,14647.0000,14648.0000,14642.0000,14645.0000,74
2013-06-26,13:40:00,14644.0000,14652.0000,14644.0000,14651.0000,53
2013-06-26,13:45:00,14651.0000,14656.0000,14648.0000,14648.0000,106
2013-06-26,13:50:00,14649.0000,14654.0000,14647.0000,14653.0000,78
2013-06-26,13:55:00,14656.0000,14659.0000,14646.0000,14651.0000,146
2013-06-26,14:00:00,14655.0000,14660.0000,14653.0000,14656.0000,172
2013-06-26,14:05:00,14656.0000,14661.0000,14652.0000,14660.0000,105
2013-06-26,14:10:00,14661.0000,14662.0000,14654.0000,14662.0000,218
2013-06-26,14:15:00,14662.0000,14669.0000,14659.0000,14669.0000,175
2013-06-26,14:20:00,14669.0000,14669.0000,14665.0000,14666.0000,63
2013-06-26,14:25:00,14666.0000,14669.0000,14666.0000,14668.0000,50
2013-06-26,14:30:00,14669.0000,14674.0000,14668.0000,14673.0000,138
2013-06-26,14:35:00,14673.0000,14676.0000,14669.0000,14669.0000,126
2013-06-26,14:40:00,14670.0000,14672.0000,14667.0000,14671.0000,128
2013-06-26,14:45:00,14672.0000,14674.0000,14668.0000,14671.0000,99
2013-06-26,14:50:00,14669.0000,14678.0000,14669.0000,14671.0000,63
2013-06-26,14:55:00,14671.0000,14677.0000,14671.0000,14676.0000,42
2013-06-26,15:00:00,14677.0000,14677.0000,14649.0000,14656.0000,503
2013-06-26,15:05:00,14655.0000,14667.0000,14650.0000,14667.0000,319
2013-06-26,15:10:00,14667.0000,14676.0000,14665.0000,14673.0000,376
2013-06-26,15:15:00,14674.0000,14676.0000,14662.0000,14667.0000,231
2013-06-26,15:20:00,14666.0000,14677.0000,14663.0000,14675.0000,93
2013-06-26,15:25:00,14675.0000,14684.0000,14675.0000,14676.0000,290
2013-06-26,15:30:00,14676.0000,14690.0000,14674.0000,14687.0000,252
2013-06-26,15:35:00,14687.0000,14691.0000,14680.0000,14691.0000,158
2013-06-26,15:40:00,14691.0000,14691.0000,14673.0000,14678.0000,111
2013-06-26,15:45:00,14678.0000,14687.0000,14672.0000,14684.0000,167
2013-06-26,15:50:00,14686.0000,14709.0000,14686.0000,14702.0000,467
2013-06-26,15:55:00,14700.0000,14713.0000,14700.0000,14713.0000,419
2013-06-26,16:00:00,14714.0000,14717.0000,14709.0000,14710.0000,191
2013-06-26,16:05:00,14710.0000,14716.0000,14708.0000,14712.0000,215
2013-06-26,16:10:00,14712.0000,14714.0000,14711.0000,14712.0000,113
2013-06-26,16:15:00,14711.0000,14726.0000,14709.0000,14725.0000,326
2013-06-26,16:20:00,14725.0000,14725.0000,14714.0000,14716.0000,269
2013-06-26,16:25:00,14716.0000,14725.0000,14715.0000,14723.0000,230
2013-06-26,16:30:00,14724.0000,14732.0000,14724.0000,14730.0000,495
2013-06-26,16:35:00,14731.0000,14741.0000,14729.0000,14730.0000,686
2013-06-26,16:40:00,14730.0000,14739.0000,14728.0000,14733.0000,67
2013-06-26,16:45:00,14734.0000,14740.0000,14730.0000,14733.0000,160
2013-06-26,16:50:00,14732.0000,14736.0000,14728.0000,14730.0000,177
2013-06-26,16:55:00,14730.0000,14730.0000,14716.0000,14718.0000,440
2013-06-26,17:00:00,14717.0000,14726.0000,14715.0000,14721.0000,158
2013-06-26,17:05:00,14722.0000,14724.0000,14718.0000,14721.0000,80
2013-06-26,17:10:00,14723.0000,14729.0000,14723.0000,14727.0000,163
2013-06-26,17:15:00,14728.0000,14733.0000,14727.0000,14731.0000,88
2013-06-26,17:20:00,14731.0000,14735.0000,14727.0000,14728.0000,76
2013-06-26,17:25:00,14727.0000,14735.0000,14727.0000,14735.0000,94
2013-06-26,17:30:00,14734.0000,14736.0000,14728.0000,14729.0000,210
2013-06-26,17:35:00,14730.0000,14733.0000,14728.0000,14733.0000,77
2013-06-26,17:40:00,14733.0000,14734.0000,14730.0000,14730.0000,35
2013-06-26,17:45:00,14731.0000,14732.0000,14727.0000,14731.0000,68
2013-06-26,17:50:00,14731.0000,14732.0000,14726.0000,14732.0000,148
2013-06-26,17:55:00,14733.0000,14749.0000,14733.0000,14749.0000,531
2013-06-26,18:00:00,14748.0000,14755.0000,14747.0000,14751.0000,410
2013-06-26,18:05:00,14752.0000,14757.0000,14744.0000,14744.0000,450
2013-06-26,18:10:00,14745.0000,14750.0000,14742.0000,14745.0000,194
2013-06-26,18:15:00,14747.0000,14754.0000,14744.0000,14745.0000,208
2013-06-26,18:20:00,14744.0000,14749.0000,14744.0000,14748.0000,116
2013-06-26,18:25:00,14748.0000,14751.0000,14742.0000,14743.0000,136
2013-06-26,18:30:00,14743.0000,14747.0000,14743.0000,14745.0000,94
2013-06-26,18:35:00,14746.0000,14747.0000,14744.0000,14744.0000,75
2013-06-26,18:40:00,14744.0000,14746.0000,14742.0000,14743.0000,37
2013-06-26,18:45:00,14742.0000,14742.0000,14736.0000,14740.0000,181
2013-06-26,18:50:00,14739.0000,14746.0000,14739.0000,14743.0000,62
2013-06-26,18:55:00,14743.0000,14747.0000,14739.0000,14739.0000,151
2013-06-26,19:00:00,14738.0000,14744.0000,14737.0000,14741.0000,73
2013-06-26,19:05:00,14738.0000,14744.0000,14738.0000,14742.0000,62
2013-06-26,19:10:00,14743.0000,14749.0000,14743.0000,14748.0000,93
2013-06-26,19:15:00,14749.0000,14755.0000,14746.0000,14748.0000,143
2013-06-26,19:20:00,14746.0000,14753.0000,14745.0000,14751.0000,126
2013-06-26,19:25:00,14752.0000,14754.0000,14748.0000,14750.0000,112
2013-06-26,19:30:00,14750.0000,14762.0000,14750.0000,14756.0000,311
2013-06-26,19:35:00,14756.0000,14759.0000,14751.0000,14752.0000,181
2013-06-26,19:40:00,14752.0000,14758.0000,14752.0000,14755.0000,104
2013-06-26,19:45:00,14757.0000,14764.0000,14757.0000,14762.0000,132
2013-06-26,19:50:00,14762.0000,14764.0000,14756.0000,14763.0000,150
2013-06-26,19:55:00,14763.0000,14766.0000,14761.0000,14764.0000,209
2013-06-26,20:00:00,14762.0000,14763.0000,14755.0000,14760.0000,260
2013-06-26,20:05:00,14761.0000,14761.0000,14750.0000,14752.0000,386
2013-06-26,20:10:00,14753.0000,14756.0000,14747.0000,14750.0000,327
2013-06-26,20:15:00,14749.0000,14753.0000,14746.0000,14748.0000,338
2013-06-26,20:20:00,14748.0000,14754.0000,14747.0000,14753.0000,281
2013-06-26,20:25:00,14753.0000,14754.0000,14747.0000,14753.0000,153
2013-06-26,20:30:00,14750.0000,14762.0000,14740.0000,14756.0000,1296
2013-06-26,20:35:00,14756.0000,14756.0000,14739.0000,14739.0000,505
2013-06-26,20:40:00,14738.0000,14744.0000,14729.0000,14743.0000,758
2013-06-26,20:45:00,14744.0000,14748.0000,14737.0000,14737.0000,406
2013-06-26,20:50:00,14737.0000,14742.0000,14735.0000,14741.0000,369
2013-06-26,20:55:00,14741.0000,14758.0000,14738.0000,14758.0000,465
2013-06-26,21:00:00,14759.0000,14759.0000,14753.0000,14757.0000,369
2013-06-26,21:05:00,14758.0000,14758.0000,14746.0000,14752.0000,318
2013-06-26,21:10:00,14751.0000,14756.0000,14749.0000,14751.0000,171
2013-06-26,21:15:00,14752.0000,14770.0000,14752.0000,14765.0000,982
2013-06-26,21:20:00,14766.0000,14774.0000,14762.0000,14773.0000,988
2013-06-26,21:25:00,14773.0000,14787.0000,14773.0000,14785.0000,1551
2013-06-26,21:30:00,14786.0000,14827.0000,14785.0000,14819.0000,7560
2013-06-26,21:35:00,14818.0000,14825.0000,14811.0000,14815.0000,3084
2013-06-26,21:40:00,14816.0000,14821.0000,14803.0000,14807.0000,3286
2013-06-26,21:45:00,14808.0000,14811.0000,14796.0000,14806.0000,2596
2013-06-26,21:50:00,14806.0000,14814.0000,14800.0000,14808.0000,1628
2013-06-26,21:55:00,14808.0000,14813.0000,14798.0000,14809.0000,1742
2013-06-26,22:00:00,14809.0000,14824.0000,14807.0000,14807.0000,2562
2013-06-26,22:05:00,14808.0000,14814.0000,14796.0000,14805.0000,2366
2013-06-26,22:10:00,14805.0000,14809.0000,14796.0000,14805.0000,1896
2013-06-26,22:15:00,14804.0000,14804.0000,14786.0000,14794.0000,2531
2013-06-26,22:20:00,14794.0000,14812.0000,14790.0000,14801.0000,2351
2013-06-26,22:25:00,14801.0000,14808.0000,14787.0000,14792.0000,1868
2013-06-26,22:30:00,14792.0000,14799.0000,14779.0000,14781.0000,3038
2013-06-26,22:35:00,14781.0000,14800.0000,14778.0000,14798.0000,1763
2013-06-26,22:40:00,14797.0000,14809.0000,14792.0000,14805.0000,1620
2013-06-26,22:45:00,14805.0000,14812.0000,14800.0000,14803.0000,1114
2013-06-26,22:50:00,14803.0000,14804.0000,14796.0000,14800.0000,909
2013-06-26,22:55:00,14799.0000,14800.0000,14781.0000,14783.0000,1767
2013-06-26,23:00:00,14782.0000,14783.0000,14766.0000,14769.0000,2055
2013-06-26,23:05:00,14769.0000,14770.0000,14757.0000,14768.0000,2435
2013-06-26,23:10:00,14768.0000,14776.0000,14758.0000,14772.0000,1770
2013-06-26,23:15:00,14772.0000,14790.0000,14771.0000,14779.0000,2342
2013-06-26,23:20:00,14779.0000,14780.0000,14766.0000,14771.0000,1485
2013-06-26,23:25:00,14771.0000,14773.0000,14760.0000,14765.0000,1524
2013-06-26,23:30:00,14764.0000,14778.0000,14761.0000,14778.0000,1249
2013-06-26,23:35:00,14777.0000,14778.0000,14754.0000,14767.0000,1639
2013-06-26,23:40:00,14767.0000,14776.0000,14759.0000,14762.0000,1178
2013-06-26,23:45:00,14763.0000,14773.0000,14758.0000,14771.0000,1059
2013-06-26,23:50:00,14772.0000,14774.0000,14765.0000,14765.0000,653
2013-06-26,23:55:00,14766.0000,14773.0000,14761.0000,14762.0000,895
2013-06-27,00:00:00,14761.0000,14789.0000,14757.0000,14785.0000,1888
2013-06-27,00:05:00,14785.0000,14788.0000,14777.0000,14779.0000,1184
2013-06-27,00:10:00,14779.0000,14789.0000,14778.0000,14786.0000,779
2013-06-27,00:15:00,14787.0000,14796.0000,14787.0000,14792.0000,1052
2013-06-27,00:20:00,14793.0000,14797.0000,14787.0000,14788.0000,716
2013-06-27,00:25:00,14788.0000,14798.0000,14788.0000,14795.0000,417
2013-06-27,00:30:00,14796.0000,14798.0000,14787.0000,14790.0000,909
2013-06-27,00:35:00,14791.0000,14800.0000,14786.0000,14799.0000,860
2013-06-27,00:40:00,14799.0000,14805.0000,14790.0000,14795.0000,787
2013-06-27,00:45:00,14795.0000,14798.0000,14792.0000,14795.0000,344
2013-06-27,00:50:00,14795.0000,14800.0000,14792.0000,14792.0000,335
2013-06-27,00:55:00,14793.0000,14793.0000,14782.0000,14789.0000,812
2013-06-27,01:00:00,14789.0000,14799.0000,14786.0000,14787.0000,1037
2013-06-27,01:05:00,14786.0000,14802.0000,14786.0000,14796.0000,721
2013-06-27,01:10:00,14796.0000,14811.0000,14796.0000,14808.0000,1088
2013-06-27,01:15:00,14809.0000,14816.0000,14808.0000,14811.0000,1511
2013-06-27,01:20:00,14811.0000,14816.0000,14808.0000,14815.0000,767
2013-06-27,01:25:00,14815.0000,14831.0000,14812.0000,14827.0000,1299
2013-06-27,01:30:00,14828.0000,14835.0000,14817.0000,14822.0000,1546
2013-06-27,01:35:00,14823.0000,14832.0000,14823.0000,14825.0000,1036
2013-06-27,01:40:00,14825.0000,14826.0000,14812.0000,14817.0000,1137
2013-06-27,01:45:00,14818.0000,14829.0000,14817.0000,14823.0000,797
2013-06-27,01:50:00,14822.0000,14830.0000,14817.0000,14824.0000,1068
2013-06-27,01:55:00,14824.0000,14830.0000,14823.0000,14827.0000,472
2013-06-27,02:00:00,14827.0000,14837.0000,14826.0000,14829.0000,1105
2013-06-27,02:05:00,14828.0000,14831.0000,14818.0000,14826.0000,1257
2013-06-27,02:10:00,14827.0000,14827.0000,14819.0000,14821.0000,591
2013-06-27,02:15:00,14821.0000,14831.0000,14820.0000,14830.0000,704
2013-06-27,02:20:00,14831.0000,14837.0000,14828.0000,14836.0000,650
2013-06-27,02:25:00,14836.0000,14842.0000,14833.0000,14838.0000,1215
2013-06-27,02:30:00,14839.0000,14842.0000,14828.0000,14832.0000,1045
2013-06-27,02:35:00,14832.0000,14839.0000,14829.0000,14834.0000,793
2013-06-27,02:40:00,14835.0000,14844.0000,14831.0000,14841.0000,1028
2013-06-27,02:45:00,14840.0000,14842.0000,14834.0000,14841.0000,532
2013-06-27,02:50:00,14840.0000,14843.0000,14835.0000,14842.0000,839
2013-06-27,02:55:00,14841.0000,14852.0000,14839.0000,14841.0000,1432
2013-06-27,03:00:00,14841.0000,14865.0000,14840.0000,14852.0000,2700
2013-06-27,03:05:00,14852.0000,14861.0000,14849.0000,14852.0000,1366
2013-06-27,03:10:00,14852.0000,14860.0000,14851.0000,14860.0000,1088
2013-06-27,03:15:00,14859.0000,14863.0000,14854.0000,14859.0000,831
2013-06-27,03:20:00,14858.0000,14862.0000,14851.0000,14855.0000,1106
2013-06-27,03:25:00,14855.0000,14857.0000,14846.0000,14855.0000,1295
2013-06-27,03:30:00,14855.0000,14857.0000,14850.0000,14855.0000,802
2013-06-27,03:35:00,14855.0000,14861.0000,14850.0000,14861.0000,1146
2013-06-27,03:40:00,14860.0000,14865.0000,14839.0000,14844.0000,1635
2013-06-27,03:45:00,14844.0000,14848.0000,14834.0000,14848.0000,2074
2013-06-27,03:50:00,14847.0000,14855.0000,14844.0000,14853.0000,1243
2013-06-27,03:55:00,14851.0000,14851.0000,14832.0000,14836.0000,3232
2013-06-27,04:00:00,14836.0000,14841.0000,14832.0000,14834.0000,1404
2013-06-27,04:05:00,14833.0000,14835.0000,14827.0000,14827.0000,854
2013-06-27,04:10:00,14828.0000,14830.0000,14822.0000,14825.0000,605
2013-06-27,04:15:00,14824.0000,14824.0000,14824.0000,14824.0000,1
2013-06-27,04:30:00,14825.0000,14830.0000,14824.0000,14830.0000,114
2013-06-27,04:35:00,14828.0000,14831.0000,14828.0000,14829.0000,14
2013-06-27,04:40:00,14828.0000,14830.0000,14828.0000,14830.0000,33
2013-06-27,04:45:00,14830.0000,14831.0000,14828.0000,14831.0000,37
2013-06-27,04:50:00,14831.0000,14835.0000,14831.0000,14834.0000,57
2013-06-27,04:55:00,14833.0000,14833.0000,14831.0000,14831.0000,31
2013-06-27,05:00:00,14831.0000,14835.0000,14831.0000,14834.0000,48
2013-06-27,05:05:00,14835.0000,14836.0000,14835.0000,14836.0000,8
2013-06-27,05:10:00,14836.0000,14839.0000,14834.0000,14834.0000,33
2013-06-27,06:00:00,14831.0000,14837.0000,14829.0000,14830.0000,121
2013-06-27,06:05:00,14831.0000,14834.0000,14830.0000,14834.0000,27
2013-06-27,06:10:00,14832.0000,14833.0000,14830.0000,14830.0000,8
2013-06-27,06:15:00,14829.0000,14829.0000,14824.0000,14825.0000,19
2013-06-27,06:20:00,14825.0000,14826.0000,14825.0000,14825.0000,3
2013-06-27,06:25:00,14825.0000,14826.0000,14825.0000,14826.0000,2
2013-06-27,06:30:00,14827.0000,14831.0000,14827.0000,14828.0000,14
2013-06-27,06:35:00,14828.0000,14830.0000,14828.0000,14830.0000,13
2013-06-27,06:40:00,14830.0000,14831.0000,14830.0000,14831.0000,4
2013-06-27,06:45:00,14831.0000,14831.0000,14830.0000,14830.0000,2
2013-06-27,06:50:00,14829.0000,14829.0000,14825.0000,14827.0000,27
2013-06-27,06:55:00,14828.0000,14829.0000,14827.0000,14828.0000,7
2013-06-27,07:00:00,14828.0000,14832.0000,14827.0000,14832.0000,65
2013-06-27,07:05:00,14832.0000,14833.0000,14830.0000,14831.0000,66
2013-06-27,07:10:00,14831.0000,14831.0000,14828.0000,14830.0000,30
2013-06-27,07:15:00,14829.0000,14830.0000,14829.0000,14830.0000,3
2013-06-27,07:20:00,14828.0000,14832.0000,14827.0000,14827.0000,19
2013-06-27,07:25:00,14830.0000,14830.0000,14824.0000,14825.0000,30
2013-06-27,07:30:00,14826.0000,14826.0000,14822.0000,14824.0000,27
2013-06-27,07:35:00,14823.0000,14824.0000,14820.0000,14822.0000,70
2013-06-27,07:40:00,14822.0000,14823.0000,14821.0000,14823.0000,61
2013-06-27,07:45:00,14823.0000,14827.0000,14822.0000,14825.0000,51
2013-06-27,07:50:00,14825.0000,14826.0000,14823.0000,14824.0000,18
2013-06-27,07:55:00,14823.0000,14823.0000,14820.0000,14820.0000,31
2013-06-27,08:00:00,14820.0000,14827.0000,14820.0000,14825.0000,65
2013-06-27,08:05:00,14824.0000,14830.0000,14824.0000,14825.0000,104
2013-06-27,08:10:00,14825.0000,14831.0000,14825.0000,14831.0000,105
2013-06-27,08:15:00,14831.0000,14831.0000,14826.0000,14827.0000,48
2013-06-27,08:20:00,14828.0000,14831.0000,14827.0000,14831.0000,38
2013-06-27,08:25:00,14832.0000,14833.0000,14830.0000,14830.0000,28
2013-06-27,08:30:00,14830.0000,14832.0000,14830.0000,14830.0000,5
2013-06-27,08:35:00,14832.0000,14833.0000,14828.0000,14829.0000,34
2013-06-27,08:40:00,14828.0000,14828.0000,14822.0000,14825.0000,55
2013-06-27,08:45:00,14826.0000,14832.0000,14826.0000,14830.0000,41
2013-06-27,08:50:00,14829.0000,14829.0000,14824.0000,14824.0000,30
2013-06-27,08:55:00,14825.0000,14833.0000,14825.0000,14833.0000,50
2013-06-27,09:00:00,14834.0000,14835.0000,14832.0000,14832.0000,22
2013-06-27,09:05:00,14833.0000,14834.0000,14833.0000,14834.0000,8
2013-06-27,09:10:00,14834.0000,14837.0000,14832.0000,14834.0000,65
2013-06-27,09:15:00,14835.0000,14835.0000,14833.0000,14835.0000,22
2013-06-27,09:20:00,14835.0000,14838.0000,14835.0000,14837.0000,93
2013-06-27,09:25:00,14836.0000,14853.0000,14836.0000,14853.0000,215
2013-06-27,09:30:00,14852.0000,14859.0000,14849.0000,14858.0000,240
2013-06-27,09:35:00,14858.0000,14866.0000,14856.0000,14858.0000,281
2013-06-27,09:40:00,14858.0000,14860.0000,14851.0000,14851.0000,129
2013-06-27,09:45:00,14852.0000,14864.0000,14852.0000,14864.0000,139
2013-06-27,09:50:00,14862.0000,14862.0000,14854.0000,14856.0000,147
2013-06-27,09:55:00,14856.0000,14865.0000,14853.0000,14865.0000,120
2013-06-27,10:00:00,14864.0000,14869.0000,14863.0000,14867.0000,159
2013-06-27,10:05:00,14866.0000,14866.0000,14862.0000,14866.0000,72
2013-06-27,10:10:00,14866.0000,14869.0000,14864.0000,14868.0000,104
2013-06-27,10:15:00,14867.0000,14867.0000,14863.0000,14863.0000,20
2013-06-27,10:20:00,14862.0000,14873.0000,14862.0000,14871.0000,188
2013-06-27,10:25:00,14869.0000,14871.0000,14868.0000,14871.0000,97
2013-06-27,10:30:00,14870.0000,14872.0000,14870.0000,14871.0000,45
2013-06-27,10:35:00,14870.0000,14870.0000,14866.0000,14869.0000,89
2013-06-27,10:40:00,14868.0000,14872.0000,14865.0000,14865.0000,123
2013-06-27,10:45:00,14864.0000,14867.0000,14864.0000,14867.0000,48
2013-06-27,10:50:00,14866.0000,14870.0000,14865.0000,14867.0000,64
2013-06-27,10:55:00,14867.0000,14868.0000,14864.0000,14864.0000,15
2013-06-27,11:00:00,14864.0000,14868.0000,14864.0000,14867.0000,57
2013-06-27,11:05:00,14866.0000,14867.0000,14865.0000,14865.0000,3
2013-06-27,11:10:00,14865.0000,14865.0000,14863.0000,14863.0000,13
2013-06-27,11:15:00,14865.0000,14867.0000,14864.0000,14864.0000,37
2013-06-27,11:20:00,14863.0000,14865.0000,14862.0000,14862.0000,40
2013-06-27,11:25:00,14863.0000,14863.0000,14862.0000,14862.0000,7
2013-06-27,11:30:00,14861.0000,14861.0000,14858.0000,14859.0000,81
2013-06-27,11:35:00,14861.0000,14863.0000,14861.0000,14863.0000,36
2013-06-27,11:40:00,14865.0000,14865.0000,14861.0000,14861.0000,50
2013-06-27,11:45:00,14860.0000,14862.0000,14857.0000,14857.0000,59
2013-06-27,11:50:00,14856.0000,14856.0000,14837.0000,14837.0000,465
2013-06-27,11:55:00,14838.0000,14841.0000,14832.0000,14833.0000,186
2013-06-27,12:00:00,14833.0000,14841.0000,14833.0000,14840.0000,61
2013-06-27,12:05:00,14840.0000,14842.0000,14836.0000,14840.0000,66
2013-06-27,12:10:00,14840.0000,14841.0000,14837.0000,14839.0000,52
2013-06-27,12:15:00,14838.0000,14839.0000,14837.0000,14838.0000,61
2013-06-27,12:20:00,14839.0000,14843.0000,14839.0000,14843.0000,101
2013-06-27,12:25:00,14843.0000,14847.0000,14843.0000,14845.0000,89
2013-06-27,12:30:00,14844.0000,14848.0000,14844.0000,14848.0000,32
2013-06-27,12:35:00,14848.0000,14848.0000,14846.0000,14846.0000,3
2013-06-27,12:40:00,14847.0000,14849.0000,14847.0000,14849.0000,19
2013-06-27,12:45:00,14849.0000,14852.0000,14847.0000,14852.0000,38
2013-06-27,12:50:00,14851.0000,14851.0000,14848.0000,14848.0000,28
2013-06-27,12:55:00,14848.0000,14851.0000,14848.0000,14851.0000,15
2013-06-27,13:00:00,14851.0000,14853.0000,14851.0000,14852.0000,36
2013-06-27,13:05:00,14852.0000,14852.0000,14852.0000,14852.0000,3
2013-06-27,13:10:00,14852.0000,14853.0000,14847.0000,14850.0000,58
2013-06-27,13:15:00,14850.0000,14850.0000,14843.0000,14844.0000,52
2013-06-27,13:20:00,14843.0000,14844.0000,14841.0000,14843.0000,79
2013-06-27,13:25:00,14842.0000,14844.0000,14839.0000,14840.0000,70
2013-06-27,13:30:00,14840.0000,14845.0000,14840.0000,14845.0000,77
2013-06-27,13:35:00,14845.0000,14847.0000,14844.0000,14846.0000,56
2013-06-27,13:40:00,14847.0000,14847.0000,14840.0000,14841.0000,29
2013-06-27,13:45:00,14839.0000,14844.0000,14839.0000,14844.0000,42
2013-06-27,13:50:00,14844.0000,14858.0000,14844.0000,14855.0000,169
2013-06-27,13:55:00,14855.0000,14855.0000,14851.0000,14854.0000,41
2013-06-27,14:00:00,14854.0000,14858.0000,14853.0000,14857.0000,198
2013-06-27,14:05:00,14856.0000,14858.0000,14855.0000,14858.0000,64
2013-06-27,14:10:00,14858.0000,14860.0000,14857.0000,14859.0000,106
2013-06-27,14:15:00,14859.0000,14862.0000,14859.0000,14860.0000,61
2013-06-27,14:20:00,14861.0000,14863.0000,14856.0000,14856.0000,63
2013-06-27,14:25:00,14855.0000,14856.0000,14852.0000,14854.0000,61
2013-06-27,14:30:00,14852.0000,14854.0000,14852.0000,14852.0000,8
2013-06-27,14:35:00,14852.0000,14855.0000,14850.0000,14850.0000,25
2013-06-27,14:40:00,14850.0000,14851.0000,14849.0000,14851.0000,21
2013-06-27,14:45:00,14848.0000,14848.0000,14845.0000,14845.0000,26
2013-06-27,14:50:00,14845.0000,14847.0000,14838.0000,14839.0000,102
2013-06-27,14:55:00,14839.0000,14840.0000,14838.0000,14838.0000,47
2013-06-27,15:00:00,14837.0000,14855.0000,14830.0000,14844.0000,692
2013-06-27,15:05:00,14844.0000,14845.0000,14837.0000,14845.0000,219
2013-06-27,15:10:00,14844.0000,14851.0000,14839.0000,14847.0000,136
2013-06-27,15:15:00,14847.0000,14853.0000,14846.0000,14852.0000,291
2013-06-27,15:20:00,14852.0000,14853.0000,14834.0000,14835.0000,277
2013-06-27,15:25:00,14835.0000,14841.0000,14834.0000,14841.0000,97
2013-06-27,15:30:00,14839.0000,14840.0000,14831.0000,14839.0000,115
2013-06-27,15:35:00,14840.0000,14840.0000,14828.0000,14832.0000,137
2013-06-27,15:40:00,14834.0000,14836.0000,14826.0000,14830.0000,209
2013-06-27,15:45:00,14830.0000,14837.0000,14830.0000,14835.0000,37
2013-06-27,15:50:00,14834.0000,14843.0000,14834.0000,14838.0000,146
2013-06-27,15:55:00,14839.0000,14843.0000,14837.0000,14843.0000,39
2013-06-27,16:00:00,14843.0000,14846.0000,14836.0000,14844.0000,142
2013-06-27,16:05:00,14845.0000,14849.0000,14843.0000,14849.0000,115
2013-06-27,16:10:00,14848.0000,14850.0000,14846.0000,14849.0000,59
2013-06-27,16:15:00,14850.0000,14856.0000,14848.0000,14853.0000,162
2013-06-27,16:20:00,14853.0000,14853.0000,14848.0000,14848.0000,86
2013-06-27,16:25:00,14849.0000,14849.0000,14840.0000,14840.0000,74
2013-06-27,16:30:00,14839.0000,14844.0000,14837.0000,14843.0000,102
2013-06-27,16:35:00,14843.0000,14843.0000,14836.0000,14837.0000,80
2013-06-27,16:40:00,14836.0000,14846.0000,14836.0000,14844.0000,93
2013-06-27,16:45:00,14843.0000,14853.0000,14843.0000,14849.0000,135
2013-06-27,16:50:00,14848.0000,14852.0000,14844.0000,14844.0000,72
2013-06-27,16:55:00,14844.0000,14850.0000,14841.0000,14842.0000,54
2013-06-27,17:00:00,14842.0000,14842.0000,14834.0000,14835.0000,85
2013-06-27,17:05:00,14836.0000,14844.0000,14836.0000,14840.0000,59
2013-06-27,17:10:00,14840.0000,14845.0000,14840.0000,14844.0000,92
2013-06-27,17:15:00,14843.0000,14850.0000,14843.0000,14843.0000,45
2013-06-27,17:20:00,14843.0000,14850.0000,14840.0000,14850.0000,142
2013-06-27,17:25:00,14850.0000,14850.0000,14842.0000,14848.0000,96
2013-06-27,17:30:00,14848.0000,14851.0000,14844.0000,14844.0000,73
2013-06-27,17:35:00,14846.0000,14847.0000,14842.0000,14845.0000,39
2013-06-27,17:40:00,14846.0000,14851.0000,14846.0000,14846.0000,65
2013-06-27,17:45:00,14848.0000,14849.0000,14842.0000,14846.0000,266
2013-06-27,17:50:00,14847.0000,14853.0000,14847.0000,14852.0000,138
2013-06-27,17:55:00,14853.0000,14856.0000,14850.0000,14855.0000,182
2013-06-27,18:00:00,14854.0000,14856.0000,14850.0000,14850.0000,101
2013-06-27,18:05:00,14850.0000,14854.0000,14850.0000,14854.0000,20
2013-06-27,18:10:00,14853.0000,14859.0000,14853.0000,14857.0000,63
2013-06-27,18:15:00,14856.0000,14857.0000,14850.0000,14852.0000,160
2013-06-27,18:20:00,14852.0000,14858.0000,14852.0000,14856.0000,112
2013-06-27,18:25:00,14855.0000,14858.0000,14853.0000,14854.0000,76
2013-06-27,18:30:00,14853.0000,14860.0000,14853.0000,14857.0000,81
2013-06-27,18:35:00,14857.0000,14858.0000,14854.0000,14854.0000,43
2013-06-27,18:40:00,14853.0000,14857.0000,14852.0000,14854.0000,70
2013-06-27,18:45:00,14853.0000,14853.0000,14846.0000,14846.0000,82
2013-06-27,18:50:00,14845.0000,14849.0000,14843.0000,14848.0000,237
2013-06-27,18:55:00,14846.0000,14847.0000,14841.0000,14843.0000,103
2013-06-27,19:00:00,14844.0000,14850.0000,14838.0000,14848.0000,189
2013-06-27,19:05:00,14847.0000,14849.0000,14842.0000,14847.0000,71
2013-06-27,19:10:00,14847.0000,14853.0000,14846.0000,14853.0000,117
2013-06-27,19:15:00,14853.0000,14853.0000,14846.0000,14846.0000,129
2013-06-27,19:20:00,14847.0000,14852.0000,14847.0000,14852.0000,99
2013-06-27,19:25:00,14853.0000,14854.0000,14850.0000,14852.0000,91
2013-06-27,19:30:00,14851.0000,14857.0000,14850.0000,14857.0000,125
2013-06-27,19:35:00,14858.0000,14860.0000,14858.0000,14860.0000,151
2013-06-27,19:40:00,14860.0000,14861.0000,14858.0000,14861.0000,175
2013-06-27,19:45:00,14861.0000,14883.0000,14861.0000,14876.0000,1643
2013-06-27,19:50:00,14876.0000,14891.0000,14876.0000,14887.0000,540
2013-06-27,19:55:00,14888.0000,14888.0000,14877.0000,14880.0000,270
2013-06-27,20:00:00,14880.0000,14883.0000,14876.0000,14878.0000,241
2013-06-27,20:05:00,14879.0000,14882.0000,14877.0000,14881.0000,129
2013-06-27,20:10:00,14881.0000,14887.0000,14880.0000,14880.0000,158
2013-06-27,20:15:00,14880.0000,14888.0000,14878.0000,14883.0000,346
2013-06-27,20:20:00,14883.0000,14885.0000,14880.0000,14885.0000,281
2013-06-27,20:25:00,14885.0000,14888.0000,14884.0000,14885.0000,239
2013-06-27,20:30:00,14886.0000,14906.0000,14881.0000,14906.0000,1255
2013-06-27,20:35:00,14905.0000,14906.0000,14895.0000,14896.0000,538
2013-06-27,20:40:00,14897.0000,14900.0000,14895.0000,14896.0000,261
2013-06-27,20:45:00,14896.0000,14900.0000,14892.0000,14892.0000,239
2013-06-27,20:50:00,14893.0000,14902.0000,14893.0000,14901.0000,169
2013-06-27,20:55:00,14900.0000,14911.0000,14900.0000,14909.0000,639
2013-06-27,21:00:00,14908.0000,14919.0000,14905.0000,14917.0000,770
2013-06-27,21:05:00,14917.0000,14918.0000,14910.0000,14916.0000,503
2013-06-27,21:10:00,14915.0000,14919.0000,14915.0000,14917.0000,324
2013-06-27,21:15:00,14916.0000,14919.0000,14913.0000,14918.0000,377
2013-06-27,21:20:00,14919.0000,14923.0000,14913.0000,14916.0000,360
2013-06-27,21:25:00,14916.0000,14925.0000,14916.0000,14925.0000,605
2013-06-27,21:30:00,14925.0000,14947.0000,14925.0000,14941.0000,4882
2013-06-27,21:35:00,14942.0000,14954.0000,14934.0000,14950.0000,3454
2013-06-27,21:40:00,14952.0000,14959.0000,14949.0000,14952.0000,2986
2013-06-27,21:45:00,14954.0000,14967.0000,14954.0000,14962.0000,2748
2013-06-27,21:50:00,14963.0000,14969.0000,14960.0000,14967.0000,1928
2013-06-27,21:55:00,14967.0000,14987.0000,14967.0000,14973.0000,2926
2013-06-27,22:00:00,14975.0000,14985.0000,14953.0000,14953.0000,3951
2013-06-27,22:05:00,14954.0000,14965.0000,14950.0000,14961.0000,2568
2013-06-27,22:10:00,14961.0000,14965.0000,14955.0000,14960.0000,1313
2013-06-27,22:15:00,14960.0000,14970.0000,14949.0000,14962.0000,2442
2013-06-27,22:20:00,14961.0000,14971.0000,14960.0000,14968.0000,1650
2013-06-27,22:25:00,14969.0000,14978.0000,14967.0000,14975.0000,1565
2013-06-27,22:30:00,14975.0000,14995.0000,14975.0000,14994.0000,3448
2013-06-27,22:35:00,14994.0000,15003.0000,14991.0000,14994.0000,2505
2013-06-27,22:40:00,14995.0000,15001.0000,14983.0000,14986.0000,2069
2013-06-27,22:45:00,14986.0000,14990.0000,14979.0000,14980.0000,1527
2013-06-27,22:50:00,14981.0000,14995.0000,14981.0000,14992.0000,1361
2013-06-27,22:55:00,14993.0000,14997.0000,14984.0000,14986.0000,1432
2013-06-27,23:00:00,14986.0000,14998.0000,14983.0000,14996.0000,1301
2013-06-27,23:05:00,14997.0000,14998.0000,14974.0000,14977.0000,1977
2013-06-27,23:10:00,14978.0000,14978.0000,14962.0000,14962.0000,1894
2013-06-27,23:15:00,14962.0000,14969.0000,14959.0000,14959.0000,1198
2013-06-27,23:20:00,14959.0000,14965.0000,14948.0000,14955.0000,2489
2013-06-27,23:25:00,14955.0000,14962.0000,14952.0000,14955.0000,1263
2013-06-27,23:30:00,14955.0000,14962.0000,14953.0000,14956.0000,1305
2013-06-27,23:35:00,14957.0000,14958.0000,14951.0000,14952.0000,730
2013-06-27,23:40:00,14954.0000,14963.0000,14953.0000,14956.0000,790
2013-06-27,23:45:00,14956.0000,14960.0000,14955.0000,14959.0000,406
2013-06-27,23:50:00,14959.0000,14968.0000,14957.0000,14968.0000,728
2013-06-27,23:55:00,14968.0000,14970.0000,14962.0000,14968.0000,811
2013-06-28,00:00:00,14969.0000,14972.0000,14950.0000,14951.0000,1352
2013-06-28,00:05:00,14951.0000,14957.0000,14922.0000,14932.0000,2817
2013-06-28,00:10:00,14932.0000,14938.0000,14929.0000,14935.0000,1180
2013-06-28,00:15:00,14934.0000,14939.0000,14931.0000,14934.0000,1108
2013-06-28,00:20:00,14934.0000,14939.0000,14925.0000,14929.0000,1134
2013-06-28,00:25:00,14929.0000,14930.0000,14917.0000,14928.0000,1668
2013-06-28,00:30:00,14928.0000,14939.0000,14926.0000,14938.0000,1043
2013-06-28,00:35:00,14938.0000,14940.0000,14932.0000,14940.0000,453
2013-06-28,00:40:00,14939.0000,14953.0000,14938.0000,14943.0000,1318
2013-06-28,00:45:00,14942.0000,14942.0000,14934.0000,14938.0000,887
2013-06-28,00:50:00,14938.0000,14939.0000,14933.0000,14939.0000,331
2013-06-28,00:55:00,14940.0000,14955.0000,14940.0000,14946.0000,981
2013-06-28,01:00:00,14947.0000,14971.0000,14942.0000,14965.0000,1613
2013-06-28,01:05:00,14965.0000,14965.0000,14956.0000,14961.0000,738
2013-06-28,01:10:00,14959.0000,14969.0000,14958.0000,14960.0000,818
2013-06-28,01:15:00,14960.0000,14968.0000,14958.0000,14965.0000,897
2013-06-28,01:20:00,14964.0000,14964.0000,14956.0000,14961.0000,540
2013-06-28,01:25:00,14960.0000,14970.0000,14960.0000,14963.0000,828
2013-06-28,01:30:00,14964.0000,14978.0000,14964.0000,14976.0000,877
2013-06-28,01:35:00,14976.0000,14982.0000,14973.0000,14977.0000,1255
2013-06-28,01:40:00,14976.0000,14979.0000,14970.0000,14971.0000,585
2013-06-28,01:45:00,14971.0000,14980.0000,14970.0000,14979.0000,583
2013-06-28,01:50:00,14979.0000,14981.0000,14972.0000,14974.0000,511
2013-06-28,01:55:00,14973.0000,14973.0000,14941.0000,14944.0000,1947
2013-06-28,02:00:00,14945.0000,14947.0000,14935.0000,14946.0000,1535
2013-06-28,02:05:00,14947.0000,14950.0000,14934.0000,14940.0000,1174
2013-06-28,02:10:00,14940.0000,14946.0000,14933.0000,14942.0000,1343
2013-06-28,02:15:00,14942.0000,14948.0000,14937.0000,14946.0000,638
2013-06-28,02:20:00,14946.0000,14950.0000,14942.0000,14943.0000,1046
2013-06-28,02:25:00,14943.0000,14957.0000,14939.0000,14956.0000,822
2013-06-28,02:30:00,14957.0000,14970.0000,14955.0000,14962.0000,1100
2013-06-28,02:35:00,14962.0000,14967.0000,14958.0000,14960.0000,970
2013-06-28,02:40:00,14959.0000,14968.0000,14952.0000,14955.0000,1199
2013-06-28,02:45:00,14955.0000,14962.0000,14946.0000,14957.0000,1242
2013-06-28,02:50:00,14957.0000,14964.0000,14955.0000,14956.0000,523
2013-06-28,02:55:00,14957.0000,14961.0000,14953.0000,14958.0000,459
2013-06-28,03:00:00,14959.0000,14960.0000,14951.0000,14955.0000,1002
2013-06-28,03:05:00,14955.0000,14958.0000,14945.0000,14953.0000,1758
2013-06-28,03:10:00,14953.0000,14970.0000,14951.0000,14969.0000,1702
2013-06-28,03:15:00,14969.0000,14973.0000,14966.0000,14967.0000,688
2013-06-28,03:20:00,14967.0000,14971.0000,14963.0000,14970.0000,851
2013-06-28,03:25:00,14970.0000,14983.0000,14969.0000,14982.0000,1242
2013-06-28,03:30:00,14982.0000,14984.0000,14969.0000,14969.0000,1563
2013-06-28,03:35:00,14969.0000,14971.0000,14962.0000,14969.0000,1564
2013-06-28,03:40:00,14968.0000,14975.0000,14962.0000,14966.0000,1087
2013-06-28,03:45:00,14964.0000,14971.0000,14958.0000,14960.0000,1801
2013-06-28,03:50:00,14960.0000,14970.0000,14958.0000,14970.0000,1442
2013-06-28,03:55:00,14970.0000,14970.0000,14950.0000,14951.0000,3687
2013-06-28,04:00:00,14951.0000,14956.0000,14943.0000,14946.0000,1438
2013-06-28,04:05:00,14947.0000,14949.0000,14941.0000,14943.0000,1112
2013-06-28,04:10:00,14943.0000,14944.0000,14934.0000,14935.0000,581
2013-06-28,04:15:00,14936.0000,14936.0000,14936.0000,14936.0000,1
2013-06-28,04:30:00,14935.0000,14938.0000,14934.0000,14936.0000,138
2013-06-28,04:35:00,14936.0000,14936.0000,14934.0000,14934.0000,57
2013-06-28,04:40:00,14934.0000,14934.0000,14933.0000,14934.0000,21
2013-06-28,04:45:00,14934.0000,14934.0000,14932.0000,14933.0000,44
2013-06-28,04:50:00,14933.0000,14934.0000,14933.0000,14933.0000,10
2013-06-28,04:55:00,14933.0000,14933.0000,14930.0000,14931.0000,59
2013-06-28,05:00:00,14931.0000,14935.0000,14931.0000,14935.0000,21
2013-06-28,05:05:00,14933.0000,14935.0000,14932.0000,14932.0000,6
2013-06-28,05:10:00,14935.0000,14939.0000,14935.0000,14936.0000,35
2013-06-28,06:00:00,14937.0000,14938.0000,14924.0000,14933.0000,154
2013-06-28,06:05:00,14933.0000,14937.0000,14933.0000,14936.0000,40
2013-06-28,06:10:00,14938.0000,14939.0000,14937.0000,14939.0000,13
2013-06-28,06:15:00,14940.0000,14943.0000,14939.0000,14943.0000,17
2013-06-28,06:20:00,14942.0000,14942.0000,14939.0000,14940.0000,18
2013-06-28,06:25:00,14939.0000,14940.0000,14939.0000,14940.0000,14
2013-06-28,06:30:00,14940.0000,14944.0000,14940.0000,14942.0000,31
2013-06-28,06:35:00,14940.0000,14943.0000,14938.0000,14942.0000,27
2013-06-28,06:40:00,14942.0000,14947.0000,14942.0000,14943.0000,28
2013-06-28,06:45:00,14946.0000,14946.0000,14940.0000,14940.0000,15
2013-06-28,06:50:00,14939.0000,14940.0000,14939.0000,14940.0000,3
2013-06-28,06:55:00,14941.0000,14941.0000,14937.0000,14937.0000,18
2013-06-28,07:00:00,14938.0000,14938.0000,14937.0000,14937.0000,9
2013-06-28,07:05:00,14936.0000,14937.0000,14935.0000,14937.0000,7
2013-06-28,07:10:00,14936.0000,14937.0000,14935.0000,14935.0000,23
2013-06-28,07:15:00,14936.0000,14937.0000,14934.0000,14935.0000,11
2013-06-28,07:20:00,14935.0000,14936.0000,14935.0000,14936.0000,9
2013-06-28,07:25:00,14935.0000,14935.0000,14934.0000,14935.0000,16
2013-06-28,07:30:00,14935.0000,14938.0000,14935.0000,14937.0000,25
2013-06-28,07:35:00,14937.0000,14938.0000,14937.0000,14937.0000,11
2013-06-28,07:40:00,14938.0000,14940.0000,14936.0000,14940.0000,29
2013-06-28,07:45:00,14939.0000,14942.0000,14937.0000,14938.0000,24
2013-06-28,07:50:00,14939.0000,14942.0000,14929.0000,14932.0000,70
2013-06-28,07:55:00,14931.0000,14935.0000,14931.0000,14931.0000,76
2013-06-28,08:00:00,14932.0000,14934.0000,14931.0000,14934.0000,61
2013-06-28,08:05:00,14934.0000,14937.0000,14933.0000,14933.0000,42
2013-06-28,08:10:00,14933.0000,14936.0000,14932.0000,14935.0000,58
2013-06-28,08:15:00,14934.0000,14940.0000,14934.0000,14940.0000,70
2013-06-28,08:20:00,14939.0000,14940.0000,14938.0000,14939.0000,65
2013-06-28,08:25:00,14939.0000,14939.0000,14935.0000,14935.0000,56
2013-06-28,08:30:00,14935.0000,14936.0000,14933.0000,14936.0000,110
2013-06-28,08:35:00,14937.0000,14937.0000,14933.0000,14933.0000,67
2013-06-28,08:40:00,14933.0000,14934.0000,14932.0000,14934.0000,45
2013-06-28,08:45:00,14934.0000,14935.0000,14932.0000,14933.0000,57
2013-06-28,08:50:00,14934.0000,14935.0000,14932.0000,14935.0000,98
2013-06-28,08:55:00,14933.0000,14936.0000,14931.0000,14933.0000,80
2013-06-28,09:00:00,14933.0000,14935.0000,14933.0000,14934.0000,17
2013-06-28,09:05:00,14934.0000,14935.0000,14932.0000,14933.0000,15
2013-06-28,09:10:00,14933.0000,14935.0000,14932.0000,14935.0000,19
2013-06-28,09:15:00,14935.0000,14937.0000,14934.0000,14934.0000,34
2013-06-28,09:20:00,14937.0000,14940.0000,14936.0000,14939.0000,29
2013-06-28,09:25:00,14940.0000,14941.0000,14936.0000,14940.0000,63
2013-06-28,09:30:00,14940.0000,14940.0000,14936.0000,14940.0000,57
2013-06-28,09:35:00,14941.0000,14943.0000,14936.0000,14940.0000,135
2013-06-28,09:40:00,14940.0000,14943.0000,14939.0000,14939.0000,49
2013-06-28,09:45:00,14940.0000,14945.0000,14940.0000,14945.0000,43
2013-06-28,09:50:00,14945.0000,14946.0000,14944.0000,14946.0000,43
2013-06-28,09:55:00,14946.0000,14948.0000,14940.0000,14944.0000,162
2013-06-28,10:00:00,14944.0000,14947.0000,14944.0000,14947.0000,51
2013-06-28,10:05:00,14946.0000,14950.0000,14946.0000,14950.0000,54
2013-06-28,10:10:00,14950.0000,14952.0000,14948.0000,14949.0000,61
2013-06-28,10:15:00,14950.0000,14964.0000,14950.0000,14964.0000,224
2013-06-28,10:20:00,14965.0000,14978.0000,14964.0000,14970.0000,366
2013-06-28,10:25:00,14970.0000,14977.0000,14969.0000,14974.0000,55
2013-06-28,10:30:00,14973.0000,14974.0000,14969.0000,14970.0000,77
2013-06-28,10:35:00,14971.0000,14976.0000,14971.0000,14976.0000,88
2013-06-28,10:40:00,14976.0000,14976.0000,14972.0000,14972.0000,76
2013-06-28,10:45:00,14970.0000,14973.0000,14965.0000,14967.0000,120
2013-06-28,10:50:00,14967.0000,14970.0000,14967.0000,14970.0000,46
2013-06-28,10:55:00,14970.0000,14970.0000,14965.0000,14965.0000,30
2013-06-28,11:00:00,14965.0000,14965.0000,14955.0000,14963.0000,137
2013-06-28,11:05:00,14961.0000,14962.0000,14955.0000,14957.0000,67
2013-06-28,11:10:00,14960.0000,14967.0000,14960.0000,14966.0000,88
2013-06-28,11:15:00,14965.0000,14965.0000,14959.0000,14964.0000,43
2013-06-28,11:20:00,14963.0000,14963.0000,14960.0000,14960.0000,38
2013-06-28,11:25:00,14960.0000,14963.0000,14960.0000,14963.0000,8
2013-06-28,11:30:00,14962.0000,14964.0000,14962.0000,14962.0000,19
2013-06-28,11:35:00,14963.0000,14967.0000,14963.0000,14967.0000,37
2013-06-28,11:40:00,14967.0000,14967.0000,14964.0000,14965.0000,40
2013-06-28,11:45:00,14965.0000,14966.0000,14963.0000,14963.0000,19
2013-06-28,11:50:00,14964.0000,14968.0000,14964.0000,14964.0000,64
2013-06-28,11:55:00,14963.0000,14963.0000,14957.0000,14958.0000,44
2013-06-28,12:00:00,14959.0000,14961.0000,14953.0000,14953.0000,61
2013-06-28,12:05:00,14953.0000,14960.0000,14952.0000,14958.0000,153
2013-06-28,12:10:00,14958.0000,14960.0000,14957.0000,14959.0000,6
2013-06-28,12:15:00,14960.0000,14971.0000,14960.0000,14970.0000,57
2013-06-28,12:20:00,14970.0000,14972.0000,14969.0000,14970.0000,25
2013-06-28,12:25:00,14969.0000,14969.0000,14967.0000,14968.0000,21
2013-06-28,12:30:00,14967.0000,14967.0000,14966.0000,14966.0000,17
2013-06-28,12:35:00,14965.0000,14965.0000,14962.0000,14962.0000,19
2013-06-28,12:40:00,14962.0000,14970.0000,14962.0000,14967.0000,62
2013-06-28,12:45:00,14970.0000,14971.0000,14970.0000,14971.0000,8
2013-06-28,12:50:00,14970.0000,14970.0000,14968.0000,14969.0000,15
2013-06-28,12:55:00,14969.0000,14971.0000,14969.0000,14971.0000,12
2013-06-28,13:00:00,14972.0000,14974.0000,14971.0000,14973.0000,71
2013-06-28,13:05:00,14974.0000,14976.0000,14974.0000,14974.0000,47
2013-06-28,13:10:00,14973.0000,14973.0000,14963.0000,14965.0000,96
2013-06-28,13:15:00,14964.0000,14968.0000,14963.0000,14967.0000,26
2013-06-28,13:20:00,14968.0000,14968.0000,14967.0000,14967.0000,4
2013-06-28,13:25:00,14968.0000,14973.0000,14968.0000,14971.0000,66
2013-06-28,13:30:00,14973.0000,14978.0000,14973.0000,14977.0000,82
2013-06-28,13:35:00,14977.0000,14978.0000,14975.0000,14975.0000,30
2013-06-28,13:40:00,14975.0000,14976.0000,14973.0000,14975.0000,17
2013-06-28,13:45:00,14975.0000,14976.0000,14973.0000,14973.0000,46
2013-06-28,13:50:00,14972.0000,14972.0000,14967.0000,14969.0000,106
2013-06-28,13:55:00,14969.0000,14974.0000,14966.0000,14970.0000,74
2013-06-28,14:00:00,14969.0000,14975.0000,14967.0000,14969.0000,145
2013-06-28,14:05:00,14968.0000,14969.0000,14967.0000,14969.0000,24
2013-06-28,14:10:00,14970.0000,14975.0000,14968.0000,14972.0000,89
2013-06-28,14:15:00,14973.0000,14973.0000,14964.0000,14967.0000,192
2013-06-28,14:20:00,14966.0000,14966.0000,14961.0000,14961.0000,184
2013-06-28,14:25:00,14961.0000,14962.0000,14960.0000,14960.0000,59
2013-06-28,14:30:00,14961.0000,14969.0000,14961.0000,14967.0000,48
2013-06-28,14:35:00,14967.0000,14971.0000,14966.0000,14970.0000,34
2013-06-28,14:40:00,14969.0000,14971.0000,14967.0000,14970.0000,49
2013-06-28,14:45:00,14971.0000,14973.0000,14971.0000,14972.0000,32
2013-06-28,14:50:00,14972.0000,14972.0000,14969.0000,14971.0000,71
2013-06-28,14:55:00,14971.0000,14978.0000,14970.0000,14978.0000,93
2013-06-28,15:00:00,14979.0000,15002.0000,14975.0000,14997.0000,940
2013-06-28,15:05:00,14996.0000,14998.0000,14989.0000,14995.0000,533
2013-06-28,15:10:00,14996.0000,14998.0000,14992.0000,14995.0000,203
2013-06-28,15:15:00,14995.0000,14995.0000,14988.0000,14991.0000,132
2013-06-28,15:20:00,14989.0000,14990.0000,14983.0000,14986.0000,341
2013-06-28,15:25:00,14985.0000,14985.0000,14979.0000,14985.0000,151
2013-06-28,15:30:00,14983.0000,14983.0000,14977.0000,14980.0000,153
2013-06-28,15:35:00,14979.0000,14983.0000,14972.0000,14982.0000,135
2013-06-28,15:40:00,14981.0000,14988.0000,14979.0000,14986.0000,79
2013-06-28,15:45:00,14985.0000,14989.0000,14982.0000,14987.0000,103
2013-06-28,15:50:00,14986.0000,14986.0000,14980.0000,14986.0000,95
2013-06-28,15:55:00,14986.0000,14998.0000,14985.0000,14993.0000,267
2013-06-28,16:00:00,14994.0000,14994.0000,14984.0000,14985.0000,100
2013-06-28,16:05:00,14985.0000,14986.0000,14976.0000,14980.0000,159
2013-06-28,16:10:00,14980.0000,14987.0000,14980.0000,14986.0000,75
2013-06-28,16:15:00,14986.0000,14991.0000,14984.0000,14984.0000,101
2013-06-28,16:20:00,14982.0000,14986.0000,14978.0000,14983.0000,140
2013-06-28,16:25:00,14983.0000,14987.0000,14968.0000,14975.0000,325
2013-06-28,16:30:00,14974.0000,14980.0000,14972.0000,14979.0000,109
2013-06-28,16:35:00,14980.0000,14985.0000,14980.0000,14982.0000,67
2013-06-28,16:40:00,14981.0000,14985.0000,14980.0000,14982.0000,130
2013-06-28,16:45:00,14980.0000,14980.0000,14977.0000,14977.0000,49
2013-06-28,16:50:00,14976.0000,14982.0000,14976.0000,14978.0000,61
2013-06-28,16:55:00,14979.0000,14981.0000,14976.0000,14976.0000,56
2013-06-28,17:00:00,14977.0000,14978.0000,14968.0000,14976.0000,130
2013-06-28,17:05:00,14977.0000,14986.0000,14977.0000,14980.0000,112
2013-06-28,17:10:00,14980.0000,14980.0000,14975.0000,14977.0000,67
2013-06-28,17:15:00,14979.0000,14984.0000,14972.0000,14981.0000,85
2013-06-28,17:20:00,14982.0000,14988.0000,14979.0000,14986.0000,111
2013-06-28,17:25:00,14985.0000,14987.0000,14981.0000,14985.0000,93
2013-06-28,17:30:00,14985.0000,14994.0000,14984.0000,14990.0000,146
2013-06-28,17:35:00,14990.0000,14993.0000,14984.0000,14984.0000,96
2013-06-28,17:40:00,14985.0000,14987.0000,14980.0000,14982.0000,99
2013-06-28,17:45:00,14982.0000,14987.0000,14981.0000,14982.0000,56
2013-06-28,17:50:00,14982.0000,14984.0000,14978.0000,14981.0000,48
2013-06-28,17:55:00,14981.0000,14981.0000,14973.0000,14980.0000,242
2013-06-28,18:00:00,14979.0000,14980.0000,14975.0000,14979.0000,37
2013-06-28,18:05:00,14979.0000,14982.0000,14978.0000,14979.0000,10
2013-06-28,18:10:00,14979.0000,14982.0000,14978.0000,14980.0000,33
2013-06-28,18:15:00,14979.0000,14979.0000,14966.0000,14969.0000,277
2013-06-28,18:20:00,14968.0000,14968.0000,14960.0000,14966.0000,148
2013-06-28,18:25:00,14967.0000,14969.0000,14963.0000,14963.0000,99
2013-06-28,18:30:00,14962.0000,14968.0000,14961.0000,14968.0000,55
2013-06-28,18:35:00,14967.0000,14973.0000,14965.0000,14973.0000,31
2013-06-28,18:40:00,14973.0000,14973.0000,14960.0000,14962.0000,79
2013-06-28,18:45:00,14962.0000,14962.0000,14955.0000,14960.0000,146
2013-06-28,18:50:00,14959.0000,14964.0000,14956.0000,14963.0000,96
2013-06-28,18:55:00,14963.0000,14966.0000,14959.0000,14960.0000,99
2013-06-28,19:00:00,14960.0000,14960.0000,14951.0000,14954.0000,214
2013-06-28,19:05:00,14957.0000,14962.0000,14956.0000,14962.0000,70
2013-06-28,19:10:00,14961.0000,14965.0000,14956.0000,14958.0000,253
2013-06-28,19:15:00,14957.0000,14962.0000,14956.0000,14962.0000,205
2013-06-28,19:20:00,14961.0000,14965.0000,14958.0000,14958.0000,81
2013-06-28,19:25:00,14958.0000,14964.0000,14955.0000,14962.0000,65
2013-06-28,19:30:00,14961.0000,14978.0000,14961.0000,14977.0000,211
2013-06-28,19:35:00,14976.0000,14976.0000,14968.0000,14968.0000,174
2013-06-28,19:40:00,14967.0000,14973.0000,14966.0000,14970.0000,103
2013-06-28,19:45:00,14970.0000,14972.0000,14965.0000,14972.0000,75
2013-06-28,19:50:00,14972.0000,14972.0000,14968.0000,14969.0000,145
2013-06-28,19:55:00,14970.0000,14973.0000,14969.0000,14973.0000,38
2013-06-28,20:00:00,14973.0000,14974.0000,14959.0000,14965.0000,269
2013-06-28,20:05:00,14965.0000,14966.0000,14960.0000,14960.0000,81
2013-06-28,20:10:00,14960.0000,14961.0000,14946.0000,14950.0000,459
2013-06-28,20:15:00,14949.0000,14949.0000,14933.0000,14936.0000,815
2013-06-28,20:20:00,14937.0000,14942.0000,14930.0000,14939.0000,574
2013-06-28,20:25:00,14939.0000,14941.0000,14936.0000,14940.0000,251
2013-06-28,20:30:00,14940.0000,14942.0000,14932.0000,14938.0000,344
2013-06-28,20:35:00,14937.0000,14938.0000,14924.0000,14932.0000,708
2013-06-28,20:40:00,14933.0000,14933.0000,14924.0000,14930.0000,257
2013-06-28,20:45:00,14929.0000,14931.0000,14915.0000,14915.0000,528
2013-06-28,20:50:00,14916.0000,14919.0000,14909.0000,14910.0000,880
2013-06-28,20:55:00,14911.0000,14919.0000,14911.0000,14917.0000,528
2013-06-28,21:00:00,14917.0000,14918.0000,14899.0000,14908.0000,854
2013-06-28,21:05:00,14907.0000,14912.0000,14896.0000,14900.0000,1007
2013-06-28,21:10:00,14901.0000,14903.0000,14887.0000,14893.0000,1037
2013-06-28,21:15:00,14892.0000,14900.0000,14882.0000,14888.0000,1103
2013-06-28,21:20:00,14888.0000,14889.0000,14878.0000,14882.0000,531
2013-06-28,21:25:00,14883.0000,14890.0000,14875.0000,14888.0000,969
2013-06-28,21:30:00,14890.0000,14898.0000,14878.0000,14890.0000,4011
2013-06-28,21:35:00,14890.0000,14905.0000,14885.0000,14898.0000,2360
2013-06-28,21:40:00,14898.0000,14903.0000,14879.0000,14886.0000,1747
2013-06-28,21:45:00,14886.0000,14895.0000,14854.0000,14860.0000,4125
2013-06-28,21:50:00,14861.0000,14863.0000,14850.0000,14853.0000,2045
2013-06-28,21:55:00,14852.0000,14859.0000,14826.0000,14828.0000,4268
2013-06-28,22:00:00,14829.0000,14844.0000,14825.0000,14838.0000,3559
2013-06-28,22:05:00,14837.0000,14837.0000,14807.0000,14833.0000,4727
2013-06-28,22:10:00,14833.0000,14835.0000,14817.0000,14834.0000,2610
2013-06-28,22:15:00,14834.0000,14846.0000,14833.0000,14840.0000,3031
2013-06-28,22:20:00,14839.0000,14847.0000,14834.0000,14843.0000,1589
2013-06-28,22:25:00,14843.0000,14852.0000,14838.0000,14849.0000,1398
2013-06-28,22:30:00,14851.0000,14868.0000,14850.0000,14865.0000,2110
2013-06-28,22:35:00,14865.0000,14888.0000,14865.0000,14881.0000,2669
2013-06-28,22:40:00,14881.0000,14886.0000,14871.0000,14883.0000,1797
2013-06-28,22:45:00,14883.0000,14884.0000,14869.0000,14874.0000,1673
2013-06-28,22:50:00,14874.0000,14897.0000,14874.0000,14894.0000,2299
2013-06-28,22:55:00,14894.0000,14913.0000,14893.0000,14906.0000,3461
2013-06-28,23:00:00,14906.0000,14938.0000,14905.0000,14934.0000,4206
2013-06-28,23:05:00,14935.0000,14955.0000,14934.0000,14944.0000,3541
2013-06-28,23:10:00,14945.0000,14963.0000,14945.0000,14949.0000,2101
2013-06-28,23:15:00,14950.0000,14954.0000,14939.0000,14941.0000,2372
2013-06-28,23:20:00,14941.0000,14942.0000,14928.0000,14929.0000,2182
2013-06-28,23:25:00,14929.0000,14930.0000,14915.0000,14916.0000,2569
2013-06-28,23:30:00,14917.0000,14930.0000,14913.0000,14913.0000,1994
2013-06-28,23:35:00,14913.0000,14926.0000,14908.0000,14922.0000,1870
2013-06-28,23:40:00,14921.0000,14922.0000,14903.0000,14916.0000,1685
2013-06-28,23:45:00,14915.0000,14941.0000,14911.0000,14938.0000,1990
2013-06-28,23:50:00,14938.0000,14938.0000,14925.0000,14934.0000,1429
2013-06-28,23:55:00,14933.0000,14936.0000,14926.0000,14932.0000,1546
2013-06-29,00:00:00,14932.0000,14935.0000,14911.0000,14913.0000,1148
2013-06-29,00:05:00,14914.0000,14915.0000,14896.0000,14896.0000,1949
2013-06-29,00:10:00,14896.0000,14901.0000,14884.0000,14898.0000,2183
2013-06-29,00:15:00,14897.0000,14898.0000,14880.0000,14882.0000,1244
2013-06-29,00:20:00,14881.0000,14885.0000,14867.0000,14876.0000,2278
2013-06-29,00:25:00,14876.0000,14885.0000,14872.0000,14885.0000,1198
2013-06-29,00:30:00,14884.0000,14887.0000,14874.0000,14885.0000,1588
2013-06-29,00:35:00,14885.0000,14900.0000,14885.0000,14898.0000,1480
2013-06-29,00:40:00,14898.0000,14900.0000,14889.0000,14893.0000,1109
2013-06-29,00:45:00,14892.0000,14898.0000,14886.0000,14892.0000,743
2013-06-29,00:50:00,14891.0000,14906.0000,14886.0000,14901.0000,1342
2013-06-29,00:55:00,14901.0000,14906.0000,14890.0000,14893.0000,727
2013-06-29,01:00:00,14893.0000,14893.0000,14877.0000,14883.0000,1121
2013-06-29,01:05:00,14884.0000,14895.0000,14883.0000,14893.0000,1130
2013-06-29,01:10:00,14893.0000,14906.0000,14890.0000,14898.0000,1633
2013-06-29,01:15:00,14898.0000,14916.0000,14896.0000,14910.0000,1577
2013-06-29,01:20:00,14910.0000,14912.0000,14902.0000,14907.0000,989
2013-06-29,01:25:00,14908.0000,14909.0000,14896.0000,14898.0000,862
2013-06-29,01:30:00,14900.0000,14907.0000,14899.0000,14905.0000,631
2013-06-29,01:35:00,14905.0000,14912.0000,14902.0000,14903.0000,615
2013-06-29,01:40:00,14903.0000,14908.0000,14895.0000,14907.0000,955
2013-06-29,01:45:00,14907.0000,14911.0000,14904.0000,14905.0000,446
2013-06-29,01:50:00,14904.0000,14914.0000,14899.0000,14912.0000,906
2013-06-29,01:55:00,14912.0000,14922.0000,14911.0000,14917.0000,1264
2013-06-29,02:00:00,14917.0000,14922.0000,14915.0000,14917.0000,929
2013-06-29,02:05:00,14917.0000,14930.0000,14917.0000,14926.0000,956
2013-06-29,02:10:00,14928.0000,14935.0000,14924.0000,14925.0000,695
2013-06-29,02:15:00,14925.0000,14927.0000,14918.0000,14918.0000,823
2013-06-29,02:20:00,14919.0000,14920.0000,14905.0000,14907.0000,1390
2013-06-29,02:25:00,14907.0000,14915.0000,14906.0000,14910.0000,585
2013-06-29,02:30:00,14911.0000,14916.0000,14911.0000,14915.0000,550
2013-06-29,02:35:00,14914.0000,14917.0000,14909.0000,14912.0000,618
2013-06-29,02:40:00,14913.0000,14915.0000,14892.0000,14895.0000,1743
2013-06-29,02:45:00,14894.0000,14904.0000,14893.0000,14901.0000,800
2013-06-29,02:50:00,14902.0000,14907.0000,14899.0000,14902.0000,669
2013-06-29,02:55:00,14902.0000,14902.0000,14890.0000,14901.0000,963
2013-06-29,03:00:00,14900.0000,14900.0000,14873.0000,14873.0000,1636
2013-06-29,03:05:00,14875.0000,14880.0000,14868.0000,14872.0000,2177
2013-06-29,03:10:00,14872.0000,14881.0000,14866.0000,14881.0000,1456
2013-06-29,03:15:00,14881.0000,14897.0000,14880.0000,14895.0000,1309
2013-06-29,03:20:00,14895.0000,14903.0000,14887.0000,14895.0000,1779
2013-06-29,03:25:00,14895.0000,14906.0000,14890.0000,14905.0000,1566
2013-06-29,03:30:00,14906.0000,14922.0000,14905.0000,14918.0000,2455
2013-06-29,03:35:00,14919.0000,14922.0000,14906.0000,14909.0000,1162
2013-06-29,03:40:00,14909.0000,14919.0000,14901.0000,14902.0000,1861
2013-06-29,03:45:00,14903.0000,14908.0000,14882.0000,14882.0000,3148
2013-06-29,03:50:00,14883.0000,14894.0000,14875.0000,14875.0000,3198
2013-06-29,03:55:00,14874.0000,14874.0000,14816.0000,14817.0000,7144
2013-06-29,04:00:00,14817.0000,14841.0000,14801.0000,14837.0000,5459
2013-06-29,04:05:00,14837.0000,14838.0000,14823.0000,14823.0000,1122
2013-06-29,04:10:00,14824.0000,14837.0000,14822.0000,14825.0000,1038
2013-06-29,04:15:00,14824.0000,14824.0000,14824.0000,14824.0000,1
2013-06-29,04:30:00,14827.0000,14836.0000,14825.0000,14832.0000,64
2013-06-29,04:35:00,14831.0000,14832.0000,14825.0000,14826.0000,30
2013-06-29,04:40:00,14825.0000,14826.0000,14824.0000,14824.0000,25
2013-06-29,04:45:00,14824.0000,14826.0000,14820.0000,14820.0000,44
2013-06-29,04:50:00,14820.0000,14822.0000,14811.0000,14818.0000,162
2013-06-29,04:55:00,14819.0000,14821.0000,14817.0000,14819.0000,194
2013-06-29,05:00:00,14821.0000,14833.0000,14821.0000,14824.0000,45
2013-06-29,05:05:00,14824.0000,14824.0000,14815.0000,14816.0000,50
2013-06-29,05:10:00,14816.0000,14819.0000,14811.0000,14813.0000,37
2013-07-01,06:00:00,14833.0000,14854.0000,14833.0000,14842.0000,215
2013-07-01,06:05:00,14842.0000,14845.0000,14840.0000,14843.0000,55
2013-07-01,06:10:00,14844.0000,14847.0000,14843.0000,14846.0000,46
2013-07-01,06:15:00,14845.0000,14847.0000,14844.0000,14846.0000,8
2013-07-01,06:20:00,14846.0000,14847.0000,14844.0000,14846.0000,15
2013-07-01,06:25:00,14846.0000,14846.0000,14839.0000,14839.0000,59
2013-07-01,06:30:00,14838.0000,14841.0000,14835.0000,14835.0000,64
2013-07-01,06:35:00,14835.0000,14836.0000,14834.0000,14836.0000,15
2013-07-01,06:40:00,14836.0000,14838.0000,14836.0000,14836.0000,27
2013-07-01,06:45:00,14837.0000,14837.0000,14837.0000,14837.0000,6
2013-07-01,06:50:00,14838.0000,14838.0000,14837.0000,14837.0000,13
2013-07-01,06:55:00,14837.0000,14837.0000,14830.0000,14830.0000,65
2013-07-01,07:00:00,14830.0000,14833.0000,14826.0000,14827.0000,79
2013-07-01,07:05:00,14826.0000,14826.0000,14820.0000,14820.0000,26
2013-07-01,07:10:00,14820.0000,14820.0000,14816.0000,14817.0000,54
2013-07-01,07:15:00,14819.0000,14822.0000,14818.0000,14822.0000,63
2013-07-01,07:20:00,14823.0000,14824.0000,14820.0000,14824.0000,25
2013-07-01,07:25:00,14824.0000,14827.0000,14824.0000,14825.0000,24
2013-07-01,07:30:00,14825.0000,14826.0000,14824.0000,14826.0000,13
2013-07-01,07:35:00,14827.0000,14830.0000,14827.0000,14830.0000,16
2013-07-01,07:40:00,14829.0000,14831.0000,14827.0000,14831.0000,26
2013-07-01,07:45:00,14831.0000,14832.0000,14830.0000,14830.0000,17
2013-07-01,07:50:00,14831.0000,14831.0000,14826.0000,14826.0000,23
2013-07-01,07:55:00,14826.0000,14833.0000,14825.0000,14830.0000,98
2013-07-01,08:00:00,14829.0000,14829.0000,14819.0000,14819.0000,137
2013-07-01,08:05:00,14821.0000,14826.0000,14817.0000,14823.0000,137
2013-07-01,08:10:00,14823.0000,14823.0000,14814.0000,14814.0000,168
2013-07-01,08:15:00,14816.0000,14817.0000,14812.0000,14816.0000,90
2013-07-01,08:20:00,14816.0000,14817.0000,14814.0000,14815.0000,65
2013-07-01,08:25:00,14815.0000,14815.0000,14806.0000,14809.0000,82
2013-07-01,08:30:00,14809.0000,14811.0000,14803.0000,14804.0000,77
2013-07-01,08:35:00,14805.0000,14814.0000,14804.0000,14813.0000,297
2013-07-01,08:40:00,14812.0000,14814.0000,14805.0000,14808.0000,287
2013-07-01,08:45:00,14808.0000,14808.0000,14796.0000,14802.0000,437
2013-07-01,08:50:00,14803.0000,14804.0000,14792.0000,14793.0000,126
2013-07-01,08:55:00,14795.0000,14797.0000,14791.0000,14796.0000,78
2013-07-01,09:00:00,14797.0000,14810.0000,14797.0000,14810.0000,96
2013-07-01,09:05:00,14810.0000,14814.0000,14808.0000,14809.0000,144
2013-07-01,09:10:00,14810.0000,14812.0000,14805.0000,14806.0000,93
2013-07-01,09:15:00,14806.0000,14809.0000,14805.0000,14808.0000,60
2013-07-01,09:20:00,14809.0000,14811.0000,14808.0000,14810.0000,51
2013-07-01,09:25:00,14810.0000,14811.0000,14807.0000,14810.0000,70
2013-07-01,09:30:00,14810.0000,14811.0000,14798.0000,14803.0000,420
2013-07-01,09:35:00,14804.0000,14808.0000,14803.0000,14806.0000,110
2013-07-01,09:40:00,14807.0000,14809.0000,14805.0000,14805.0000,84
2013-07-01,09:45:00,14805.0000,14805.0000,14797.0000,14800.0000,371
2013-07-01,09:50:00,14800.0000,14800.0000,14798.0000,14800.0000,54
2013-07-01,09:55:00,14801.0000,14804.0000,14801.0000,14802.0000,45
2013-07-01,10:00:00,14803.0000,14804.0000,14796.0000,14802.0000,133
2013-07-01,10:05:00,14804.0000,14804.0000,14798.0000,14802.0000,72
2013-07-01,10:10:00,14801.0000,14805.0000,14799.0000,14804.0000,43
2013-07-01,10:15:00,14805.0000,14816.0000,14805.0000,14815.0000,139
2013-07-01,10:20:00,14815.0000,14815.0000,14812.0000,14812.0000,64
2013-07-01,10:25:00,14812.0000,14813.0000,14811.0000,14812.0000,29
2013-07-01,10:30:00,14813.0000,14813.0000,14812.0000,14812.0000,5
2013-07-01,10:35:00,14812.0000,14812.0000,14808.0000,14810.0000,62
2013-07-01,10:40:00,14810.0000,14814.0000,14809.0000,14813.0000,60
2013-07-01,10:45:00,14814.0000,14816.0000,14811.0000,14811.0000,116
2013-07-01,10:50:00,14811.0000,14816.0000,14811.0000,14816.0000,34
2013-07-01,10:55:00,14816.0000,14818.0000,14814.0000,14817.0000,62
2013-07-01,11:00:00,14818.0000,14819.0000,14818.0000,14818.0000,25
2013-07-01,11:05:00,14818.0000,14818.0000,14808.0000,14810.0000,73
2013-07-01,11:10:00,14810.0000,14813.0000,14809.0000,14813.0000,16
2013-07-01,11:15:00,14810.0000,14810.0000,14809.0000,14809.0000,10
2013-07-01,11:20:00,14809.0000,14810.0000,14803.0000,14804.0000,30
2013-07-01,11:25:00,14803.0000,14806.0000,14800.0000,14802.0000,111
2013-07-01,11:30:00,14803.0000,14811.0000,14799.0000,14809.0000,159
2013-07-01,11:35:00,14810.0000,14811.0000,14808.0000,14809.0000,32
2013-07-01,11:40:00,14808.0000,14808.0000,14808.0000,14808.0000,3
2013-07-01,11:45:00,14809.0000,14810.0000,14808.0000,14810.0000,26
2013-07-01,11:50:00,14811.0000,14812.0000,14810.0000,14810.0000,33
2013-07-01,11:55:00,14809.0000,14814.0000,14809.0000,14810.0000,36
2013-07-01,12:00:00,14811.0000,14811.0000,14808.0000,14809.0000,31
2013-07-01,12:05:00,14808.0000,14810.0000,14808.0000,14810.0000,20
2013-07-01,12:10:00,14811.0000,14817.0000,14811.0000,14817.0000,47
2013-07-01,12:15:00,14816.0000,14821.0000,14816.0000,14820.0000,40
2013-07-01,12:20:00,14821.0000,14826.0000,14821.0000,14824.0000,46
2013-07-01,12:25:00,14823.0000,14825.0000,14823.0000,14823.0000,31
2013-07-01,12:30:00,14822.0000,14825.0000,14822.0000,14824.0000,50
2013-07-01,12:35:00,14824.0000,14824.0000,14816.0000,14819.0000,85
2013-07-01,12:40:00,14820.0000,14822.0000,14818.0000,14822.0000,23
2013-07-01,12:45:00,14823.0000,14829.0000,14823.0000,14828.0000,80
2013-07-01,12:50:00,14828.0000,14829.0000,14821.0000,14821.0000,58
2013-07-01,12:55:00,14822.0000,14823.0000,14818.0000,14818.0000,19
2013-07-01,13:00:00,14818.0000,14823.0000,14818.0000,14823.0000,79
2013-07-01,13:05:00,14824.0000,14826.0000,14823.0000,14824.0000,32
2013-07-01,13:10:00,14823.0000,14823.0000,14821.0000,14822.0000,16
2013-07-01,13:15:00,14821.0000,14823.0000,14820.0000,14821.0000,13
2013-07-01,13:20:00,14820.0000,14824.0000,14820.0000,14824.0000,37
2013-07-01,13:25:00,14823.0000,14828.0000,14823.0000,14828.0000,57
2013-07-01,13:30:00,14828.0000,14829.0000,14825.0000,14829.0000,71
2013-07-01,13:35:00,14829.0000,14831.0000,14828.0000,14829.0000,94
2013-07-01,13:40:00,14828.0000,14832.0000,14828.0000,14832.0000,31
2013-07-01,13:45:00,14832.0000,14834.0000,14830.0000,14833.0000,79
2013-07-01,13:50:00,14832.0000,14845.0000,14831.0000,14843.0000,439
2013-07-01,13:55:00,14843.0000,14845.0000,14840.0000,14844.0000,88
2013-07-01,14:00:00,14845.0000,14849.0000,14842.0000,14846.0000,173
2013-07-01,14:05:00,14846.0000,14846.0000,14842.0000,14845.0000,107
2013-07-01,14:10:00,14845.0000,14849.0000,14844.0000,14847.0000,196
2013-07-01,14:15:00,14848.0000,14853.0000,14848.0000,14853.0000,107
2013-07-01,14:20:00,14853.0000,14862.0000,14852.0000,14860.0000,175
2013-07-01,14:25:00,14861.0000,14879.0000,14860.0000,14876.0000,368
2013-07-01,14:30:00,14876.0000,14883.0000,14876.0000,14882.0000,134
2013-07-01,14:35:00,14882.0000,14891.0000,14881.0000,14888.0000,179
2013-07-01,14:40:00,14890.0000,14894.0000,14888.0000,14888.0000,171
2013-07-01,14:45:00,14889.0000,14889.0000,14884.0000,14886.0000,96
2013-07-01,14:50:00,14886.0000,14886.0000,14880.0000,14882.0000,263
2013-07-01,14:55:00,14881.0000,14883.0000,14878.0000,14883.0000,91
2013-07-01,15:00:00,14886.0000,14919.0000,14886.0000,14908.0000,636
2013-07-01,15:05:00,14908.0000,14921.0000,14908.0000,14912.0000,367
2013-07-01,15:10:00,14911.0000,14913.0000,14904.0000,14907.0000,450
2013-07-01,15:15:00,14906.0000,14915.0000,14906.0000,14915.0000,282
2013-07-01,15:20:00,14915.0000,14925.0000,14914.0000,14923.0000,252
2013-07-01,15:25:00,14921.0000,14922.0000,14915.0000,14919.0000,141
2013-07-01,15:30:00,14920.0000,14924.0000,14908.0000,14913.0000,515
2013-07-01,15:35:00,14915.0000,14916.0000,14908.0000,14909.0000,228
2013-07-01,15:40:00,14909.0000,14915.0000,14902.0000,14904.0000,343
2013-07-01,15:45:00,14904.0000,14911.0000,14903.0000,14907.0000,153
2013-07-01,15:50:00,14907.0000,14919.0000,14903.0000,14915.0000,223
2013-07-01,15:55:00,14915.0000,14919.0000,14910.0000,14910.0000,145
2013-07-01,16:00:00,14908.0000,14909.0000,14898.0000,14898.0000,338
2013-07-01,16:05:00,14897.0000,14899.0000,14887.0000,14893.0000,417
2013-07-01,16:10:00,14893.0000,14893.0000,14874.0000,14875.0000,461
2013-07-01,16:15:00,14874.0000,14879.0000,14862.0000,14879.0000,469
2013-07-01,16:20:00,14880.0000,14880.0000,14867.0000,14871.0000,375
2013-07-01,16:25:00,14872.0000,14873.0000,14864.0000,14868.0000,257
2013-07-01,16:30:00,14868.0000,14881.0000,14864.0000,14871.0000,253
2013-07-01,16:35:00,14871.0000,14877.0000,14870.0000,14873.0000,137
2013-07-01,16:40:00,14872.0000,14874.0000,14867.0000,14872.0000,107
2013-07-01,16:45:00,14874.0000,14885.0000,14872.0000,14885.0000,130
2013-07-01,16:50:00,14885.0000,14885.0000,14870.0000,14875.0000,243
2013-07-01,16:55:00,14876.0000,14877.0000,14866.0000,14869.0000,98
2013-07-01,17:00:00,14870.0000,14882.0000,14868.0000,14868.0000,199
2013-07-01,17:05:00,14869.0000,14878.0000,14867.0000,14878.0000,144
2013-07-01,17:10:00,14876.0000,14882.0000,14872.0000,14873.0000,169
2013-07-01,17:15:00,14873.0000,14875.0000,14866.0000,14867.0000,209
2013-07-01,17:20:00,14870.0000,14879.0000,14869.0000,14879.0000,147
2013-07-01,17:25:00,14880.0000,14904.0000,14880.0000,14904.0000,550
2013-07-01,17:30:00,14903.0000,14913.0000,14903.0000,14912.0000,446
2013-07-01,17:35:00,14912.0000,14925.0000,14911.0000,14921.0000,391
2013-07-01,17:40:00,14921.0000,14927.0000,14919.0000,14920.0000,284
2013-07-01,17:45:00,14920.0000,14924.0000,14917.0000,14917.0000,172
2013-07-01,17:50:00,14916.0000,14925.0000,14915.0000,14924.0000,139
2013-07-01,17:55:00,14924.0000,14926.0000,14922.0000,14923.0000,154
2013-07-01,18:00:00,14922.0000,14928.0000,14921.0000,14925.0000,155
2013-07-01,18:05:00,14926.0000,14930.0000,14922.0000,14926.0000,281
2013-07-01,18:10:00,14927.0000,14929.0000,14913.0000,14913.0000,240
2013-07-01,18:15:00,14913.0000,14914.0000,14905.0000,14908.0000,214
2013-07-01,18:20:00,14909.0000,14911.0000,14894.0000,14899.0000,245
2013-07-01,18:25:00,14902.0000,14909.0000,14900.0000,14904.0000,190
2013-07-01,18:30:00,14904.0000,14904.0000,14898.0000,14899.0000,85
2013-07-01,18:35:00,14898.0000,14904.0000,14896.0000,14896.0000,78
2013-07-01,18:40:00,14897.0000,14901.0000,14890.0000,14901.0000,142
2013-07-01,18:45:00,14902.0000,14907.0000,14900.0000,14905.0000,71
2013-07-01,18:50:00,14905.0000,14907.0000,14898.0000,14901.0000,30
2013-07-01,18:55:00,14902.0000,14905.0000,14893.0000,14896.0000,158
2013-07-01,19:00:00,14895.0000,14898.0000,14890.0000,14897.0000,135
2013-07-01,19:05:00,14897.0000,14904.0000,14897.0000,14903.0000,88
2013-07-01,19:10:00,14903.0000,14903.0000,14899.0000,14899.0000,71
2013-07-01,19:15:00,14899.0000,14902.0000,14884.0000,14887.0000,372
2013-07-01,19:20:00,14888.0000,14894.0000,14885.0000,14893.0000,280
2013-07-01,19:25:00,14893.0000,14894.0000,14890.0000,14891.0000,77
2013-07-01,19:30:00,14892.0000,14905.0000,14892.0000,14899.0000,268
2013-07-01,19:35:00,14900.0000,14905.0000,14892.0000,14901.0000,151
2013-07-01,19:40:00,14901.0000,14904.0000,14897.0000,14899.0000,128
2013-07-01,19:45:00,14899.0000,14901.0000,14896.0000,14896.0000,63
2013-07-01,19:50:00,14895.0000,14897.0000,14893.0000,14895.0000,124
2013-07-01,19:55:00,14894.0000,14897.0000,14890.0000,14894.0000,101
2013-07-01,20:00:00,14893.0000,14896.0000,14888.0000,14894.0000,168
2013-07-01,20:05:00,14896.0000,14909.0000,14896.0000,14904.0000,178
2013-07-01,20:10:00,14904.0000,14909.0000,14903.0000,14909.0000,108
2013-07-01,20:15:00,14908.0000,14912.0000,14892.0000,14892.0000,235
2013-07-01,20:20:00,14892.0000,14899.0000,14892.0000,14894.0000,249
2013-07-01,20:25:00,14894.0000,14894.0000,14888.0000,14892.0000,209
2013-07-01,20:30:00,14890.0000,14898.0000,14884.0000,14898.0000,243
2013-07-01,20:35:00,14897.0000,14901.0000,14892.0000,14893.0000,324
2013-07-01,20:40:00,14893.0000,14894.0000,14886.0000,14892.0000,267
2013-07-01,20:45:00,14891.0000,14891.0000,14884.0000,14885.0000,175
2013-07-01,20:50:00,14885.0000,14896.0000,14884.0000,14892.0000,271
2013-07-01,20:55:00,14893.0000,14893.0000,14886.0000,14887.0000,151
2013-07-01,21:00:00,14887.0000,14901.0000,14884.0000,14899.0000,319
2013-07-01,21:05:00,14899.0000,14901.0000,14893.0000,14897.0000,447
2013-07-01,21:10:00,14895.0000,14902.0000,14895.0000,14900.0000,221
2013-07-01,21:15:00,14901.0000,14910.0000,14899.0000,14899.0000,524
2013-07-01,21:20:00,14900.0000,14910.0000,14897.0000,14905.0000,439
2013-07-01,21:25:00,14905.0000,14916.0000,14905.0000,14910.0000,756
2013-07-01,21:30:00,14910.0000,14940.0000,14901.0000,14932.0000,6301
2013-07-01,21:35:00,14933.0000,14947.0000,14928.0000,14931.0000,3383
2013-07-01,21:40:00,14931.0000,14941.0000,14924.0000,14934.0000,2163
2013-07-01,21:45:00,14934.0000,14953.0000,14926.0000,14951.0000,3625
2013-07-01,21:50:00,14951.0000,14959.0000,14948.0000,14956.0000,2004
2013-07-01,21:55:00,14956.0000,14973.0000,14956.0000,14963.0000,1800
2013-07-01,22:00:00,14966.0000,14999.0000,14961.0000,14992.0000,4478
2013-07-01,22:05:00,14993.0000,15009.0000,14992.0000,15001.0000,3240
2013-07-01,22:10:00,15002.0000,15007.0000,14997.0000,15006.0000,1797
2013-07-01,22:15:00,15006.0000,15011.0000,14999.0000,15002.0000,1732
2013-07-01,22:20:00,15003.0000,15005.0000,14992.0000,14996.0000,1904
2013-07-01,22:25:00,14997.0000,14999.0000,14990.0000,14993.0000,1507
2013-07-01,22:30:00,14993.0000,14998.0000,14992.0000,14994.0000,1119
2013-07-01,22:35:00,14995.0000,14996.0000,14974.0000,14980.0000,2318
2013-07-01,22:40:00,14980.0000,14987.0000,14978.0000,14983.0000,1162
2013-07-01,22:45:00,14984.0000,14988.0000,14980.0000,14987.0000,955
2013-07-01,22:50:00,14987.0000,14997.0000,14987.0000,14990.0000,1161
2013-07-01,22:55:00,14990.0000,14993.0000,14973.0000,14974.0000,1487
2013-07-01,23:00:00,14974.0000,14986.0000,14972.0000,14977.0000,1413
2013-07-01,23:05:00,14977.0000,14988.0000,14975.0000,14987.0000,866
2013-07-01,23:10:00,14987.0000,14989.0000,14982.0000,14988.0000,775
2013-07-01,23:15:00,14988.0000,14993.0000,14982.0000,14993.0000,879
2013-07-01,23:20:00,14993.0000,14993.0000,14980.0000,14987.0000,792
2013-07-01,23:25:00,14988.0000,14988.0000,14976.0000,14980.0000,965
2013-07-01,23:30:00,14980.0000,14993.0000,14980.0000,14992.0000,829
2013-07-01,23:35:00,14992.0000,14995.0000,14982.0000,14986.0000,939
2013-07-01,23:40:00,14986.0000,14992.0000,14978.0000,14988.0000,939
2013-07-01,23:45:00,14990.0000,14996.0000,14989.0000,14992.0000,791
2013-07-01,23:50:00,14992.0000,14994.0000,14987.0000,14989.0000,866
2013-07-01,23:55:00,14989.0000,15000.0000,14989.0000,14998.0000,621
2013-07-02,00:00:00,14998.0000,15002.0000,14993.0000,14999.0000,762
2013-07-02,00:05:00,14999.0000,14999.0000,14989.0000,14999.0000,487
2013-07-02,00:10:00,15000.0000,15002.0000,14995.0000,14998.0000,469
2013-07-02,00:15:00,14999.0000,15012.0000,14996.0000,14997.0000,1531
2013-07-02,00:20:00,14997.0000,15000.0000,14984.0000,14984.0000,946
2013-07-02,00:25:00,14985.0000,14989.0000,14978.0000,14983.0000,1469
2013-07-02,00:30:00,14983.0000,14992.0000,14979.0000,14987.0000,739
2013-07-02,00:35:00,14987.0000,14996.0000,14984.0000,14992.0000,736
2013-07-02,00:40:00,14992.0000,14996.0000,14990.0000,14993.0000,415
2013-07-02,00:45:00,14992.0000,15000.0000,14984.0000,14996.0000,712
2013-07-02,00:50:00,14994.0000,14999.0000,14989.0000,14992.0000,470
2013-07-02,00:55:00,14992.0000,14995.0000,14988.0000,14989.0000,441
2013-07-02,01:00:00,14989.0000,14991.0000,14980.0000,14989.0000,722
2013-07-02,01:05:00,14987.0000,14989.0000,14981.0000,14983.0000,533
2013-07-02,01:10:00,14983.0000,14988.0000,14978.0000,14980.0000,649
2013-07-02,01:15:00,14979.0000,14987.0000,14979.0000,14986.0000,421
2013-07-02,01:20:00,14985.0000,14993.0000,14981.0000,14992.0000,555
2013-07-02,01:25:00,14991.0000,15001.0000,14990.0000,14993.0000,749
2013-07-02,01:30:00,14992.0000,14997.0000,14985.0000,14987.0000,483
2013-07-02,01:35:00,14986.0000,14990.0000,14982.0000,14984.0000,487
2013-07-02,01:40:00,14985.0000,14987.0000,14963.0000,14967.0000,1376
2013-07-02,01:45:00,14967.0000,14974.0000,14966.0000,14967.0000,955
2013-07-02,01:50:00,14966.0000,14969.0000,14960.0000,14964.0000,1019
2013-07-02,01:55:00,14964.0000,14964.0000,14953.0000,14953.0000,1872
2013-07-02,02:00:00,14953.0000,14962.0000,14952.0000,14958.0000,997
2013-07-02,02:05:00,14959.0000,14964.0000,14952.0000,14962.0000,1410
2013-07-02,02:10:00,14961.0000,14962.0000,14945.0000,14945.0000,1228
2013-07-02,02:15:00,14944.0000,14948.0000,14941.0000,14945.0000,1054
2013-07-02,02:20:00,14944.0000,14944.0000,14931.0000,14933.0000,1713
2013-07-02,02:25:00,14932.0000,14945.0000,14931.0000,14944.0000,1238
2013-07-02,02:30:00,14944.0000,14945.0000,14935.0000,14936.0000,1018
2013-07-02,02:35:00,14937.0000,14943.0000,14934.0000,14936.0000,785
2013-07-02,02:40:00,14935.0000,14954.0000,14931.0000,14952.0000,1394
2013-07-02,02:45:00,14952.0000,14956.0000,14946.0000,14947.0000,1043
2013-07-02,02:50:00,14947.0000,14960.0000,14944.0000,14958.0000,1168
2013-07-02,02:55:00,14959.0000,14963.0000,14955.0000,14956.0000,1143
2013-07-02,03:00:00,14956.0000,14967.0000,14955.0000,14965.0000,1165
2013-07-02,03:05:00,14965.0000,14968.0000,14960.0000,14964.0000,923
2013-07-02,03:10:00,14962.0000,14962.0000,14951.0000,14955.0000,1006
2013-07-02,03:15:00,14954.0000,14955.0000,14939.0000,14940.0000,1046
2013-07-02,03:20:00,14941.0000,14947.0000,14930.0000,14937.0000,2143
2013-07-02,03:25:00,14936.0000,14940.0000,14928.0000,14929.0000,1582
2013-07-02,03:30:00,14929.0000,14929.0000,14909.0000,14918.0000,2819
2013-07-02,03:35:00,14918.0000,14920.0000,14901.0000,14907.0000,2063
2013-07-02,03:40:00,14907.0000,14907.0000,14893.0000,14898.0000,2397
2013-07-02,03:45:00,14899.0000,14901.0000,14890.0000,14890.0000,1974
2013-07-02,03:50:00,14890.0000,14897.0000,14881.0000,14896.0000,2011
2013-07-02,03:55:00,14897.0000,14910.0000,14894.0000,14902.0000,3296
2013-07-02,04:00:00,14901.0000,14906.0000,14897.0000,14898.0000,1223
2013-07-02,04:05:00,14897.0000,14898.0000,14890.0000,14891.0000,766
2013-07-02,04:10:00,14891.0000,14892.0000,14878.0000,14882.0000,975
2013-07-02,04:15:00,14882.0000,14882.0000,14882.0000,14882.0000,1
2013-07-02,04:30:00,14883.0000,14883.0000,14877.0000,14878.0000,274
2013-07-02,04:35:00,14877.0000,14877.0000,14872.0000,14875.0000,40
2013-07-02,04:40:00,14875.0000,14880.0000,14873.0000,14876.0000,326
2013-07-02,04:45:00,14876.0000,14879.0000,14875.0000,14876.0000,81
2013-07-02,04:50:00,14876.0000,14880.0000,14875.0000,14880.0000,99
2013-07-02,04:55:00,14880.0000,14881.0000,14879.0000,14880.0000,31
2013-07-02,05:00:00,14880.0000,14883.0000,14879.0000,14882.0000,19
2013-07-02,05:05:00,14884.0000,14884.0000,14882.0000,14884.0000,11
2013-07-02,05:10:00,14884.0000,14888.0000,14882.0000,14885.0000,34
2013-07-02,06:00:00,14886.0000,14892.0000,14879.0000,14891.0000,70
2013-07-02,06:05:00,14890.0000,14891.0000,14889.0000,14891.0000,26
2013-07-02,06:10:00,14891.0000,14893.0000,14891.0000,14891.0000,7
2013-07-02,06:15:00,14892.0000,14893.0000,14887.0000,14887.0000,46
2013-07-02,06:20:00,14889.0000,14889.0000,14887.0000,14887.0000,13
2013-07-02,06:25:00,14886.0000,14887.0000,14885.0000,14886.0000,26
2013-07-02,06:30:00,14886.0000,14888.0000,14885.0000,14885.0000,27
2013-07-02,06:35:00,14885.0000,14892.0000,14885.0000,14891.0000,49
2013-07-02,06:40:00,14891.0000,14894.0000,14891.0000,14894.0000,9
2013-07-02,06:45:00,14893.0000,14895.0000,14893.0000,14895.0000,15
2013-07-02,06:50:00,14895.0000,14896.0000,14895.0000,14896.0000,4
2013-07-02,06:55:00,14895.0000,14896.0000,14893.0000,14893.0000,20
2013-07-02,07:00:00,14893.0000,14893.0000,14890.0000,14891.0000,21
2013-07-02,07:05:00,14891.0000,14892.0000,14890.0000,14892.0000,29
2013-07-02,07:10:00,14891.0000,14893.0000,14891.0000,14893.0000,25
2013-07-02,07:15:00,14893.0000,14895.0000,14893.0000,14894.0000,6
2013-07-02,07:20:00,14893.0000,14894.0000,14893.0000,14894.0000,4
2013-07-02,07:25:00,14892.0000,14894.0000,14892.0000,14892.0000,3
2013-07-02,07:30:00,14892.0000,14892.0000,14891.0000,14892.0000,15
2013-07-02,07:35:00,14890.0000,14893.0000,14890.0000,14893.0000,6
2013-07-02,07:40:00,14890.0000,14892.0000,14890.0000,14892.0000,4
2013-07-02,07:45:00,14891.0000,14897.0000,14891.0000,14896.0000,20
2013-07-02,07:50:00,14896.0000,14897.0000,14895.0000,14897.0000,70
2013-07-02,07:55:00,14898.0000,14898.0000,14896.0000,14898.0000,23
2013-07-02,08:00:00,14898.0000,14900.0000,14896.0000,14900.0000,56
2013-07-02,08:05:00,14899.0000,14899.0000,14898.0000,14899.0000,23
2013-07-02,08:10:00,14899.0000,14900.0000,14897.0000,14899.0000,47
2013-07-02,08:15:00,14899.0000,14904.0000,14899.0000,14902.0000,96
2013-07-02,08:20:00,14903.0000,14908.0000,14901.0000,14908.0000,100
2013-07-02,08:25:00,14907.0000,14913.0000,14906.0000,14912.0000,164
2013-07-02,08:30:00,14912.0000,14913.0000,14906.0000,14907.0000,81
2013-07-02,08:35:00,14908.0000,14910.0000,14907.0000,14909.0000,21
2013-07-02,08:40:00,14907.0000,14910.0000,14907.0000,14910.0000,33
2013-07-02,08:45:00,14911.0000,14915.0000,14911.0000,14915.0000,91
2013-07-02,08:50:00,14914.0000,14922.0000,14912.0000,14916.0000,126
2013-07-02,08:55:00,14915.0000,14917.0000,14914.0000,14916.0000,30
2013-07-02,09:00:00,14916.0000,14918.0000,14915.0000,14918.0000,56
2013-07-02,09:05:00,14919.0000,14920.0000,14915.0000,14915.0000,29
2013-07-02,09:10:00,14916.0000,14916.0000,14907.0000,14910.0000,115
2013-07-02,09:15:00,14911.0000,14914.0000,14908.0000,14910.0000,49
2013-07-02,09:20:00,14910.0000,14921.0000,14910.0000,14921.0000,48
2013-07-02,09:25:00,14922.0000,14925.0000,14922.0000,14925.0000,104
2013-07-02,09:30:00,14924.0000,14924.0000,14917.0000,14919.0000,69
2013-07-02,09:35:00,14919.0000,14919.0000,14912.0000,14916.0000,70
2013-07-02,09:40:00,14915.0000,14915.0000,14908.0000,14908.0000,88
2013-07-02,09:45:00,14907.0000,14910.0000,14906.0000,14906.0000,45
2013-07-02,09:50:00,14908.0000,14910.0000,14907.0000,14909.0000,25
2013-07-02,09:55:00,14909.0000,14911.0000,14907.0000,14910.0000,78
2013-07-02,10:00:00,14911.0000,14913.0000,14906.0000,14906.0000,37
2013-07-02,10:05:00,14905.0000,14905.0000,14899.0000,14903.0000,112
2013-07-02,10:10:00,14901.0000,14905.0000,14900.0000,14904.0000,53
2013-07-02,10:15:00,14905.0000,14905.0000,14902.0000,14904.0000,29
2013-07-02,10:20:00,14904.0000,14904.0000,14904.0000,14904.0000,4
2013-07-02,10:25:00,14906.0000,14913.0000,14906.0000,14913.0000,98
2013-07-02,10:30:00,14913.0000,14914.0000,14911.0000,14913.0000,23
2013-07-02,10:35:00,14913.0000,14914.0000,14909.0000,14909.0000,31
2013-07-02,10:40:00,14909.0000,14911.0000,14906.0000,14911.0000,20
2013-07-02,10:45:00,14912.0000,14912.0000,14909.0000,14910.0000,16
2013-07-02,10:50:00,14911.0000,14912.0000,14910.0000,14912.0000,17
2013-07-02,10:55:00,14912.0000,14913.0000,14911.0000,14912.0000,23
2013-07-02,11:00:00,14912.0000,14912.0000,14908.0000,14909.0000,38
2013-07-02,11:05:00,14910.0000,14912.0000,14909.0000,14910.0000,31
2013-07-02,11:10:00,14909.0000,14913.0000,14908.0000,14912.0000,74
2013-07-02,11:15:00,14911.0000,14911.0000,14906.0000,14910.0000,51
2013-07-02,11:20:00,14909.0000,14910.0000,14904.0000,14905.0000,84
2013-07-02,11:25:00,14904.0000,14904.0000,14900.0000,14903.0000,107
2013-07-02,11:30:00,14902.0000,14904.0000,14898.0000,14902.0000,100
2013-07-02,11:35:00,14902.0000,14902.0000,14900.0000,14901.0000,6
2013-07-02,11:40:00,14901.0000,14901.0000,14900.0000,14901.0000,10
2013-07-02,11:45:00,14900.0000,14903.0000,14899.0000,14903.0000,49
2013-07-02,11:50:00,14903.0000,14905.0000,14903.0000,14904.0000,35
2013-07-02,11:55:00,14904.0000,14905.0000,14902.0000,14902.0000,32
2013-07-02,12:00:00,14902.0000,14904.0000,14900.0000,14901.0000,39
2013-07-02,12:05:00,14900.0000,14901.0000,14900.0000,14901.0000,8
2013-07-02,12:10:00,14900.0000,14900.0000,14899.0000,14900.0000,10
2013-07-02,12:15:00,14900.0000,14902.0000,14900.0000,14900.0000,15
2013-07-02,12:20:00,14899.0000,14900.0000,14899.0000,14900.0000,2
2013-07-02,12:25:00,14899.0000,14901.0000,14896.0000,14901.0000,52
2013-07-02,12:30:00,14901.0000,14901.0000,14899.0000,14900.0000,16
2013-07-02,12:35:00,14902.0000,14906.0000,14901.0000,14906.0000,29
2013-07-02,12:40:00,14906.0000,14912.0000,14906.0000,14912.0000,44
2013-07-02,12:45:00,14913.0000,14921.0000,14911.0000,14920.0000,132
2013-07-02,12:50:00,14920.0000,14920.0000,14914.0000,14914.0000,77
2013-07-02,12:55:00,14914.0000,14914.0000,14912.0000,14912.0000,26
2013-07-02,13:00:00,14913.0000,14913.0000,14911.0000,14912.0000,29
2013-07-02,13:05:00,14914.0000,14920.0000,14914.0000,14918.0000,107
2013-07-02,13:10:00,14919.0000,14919.0000,14913.0000,14913.0000,28
2013-07-02,13:15:00,14913.0000,14914.0000,14912.0000,14913.0000,21
2013-07-02,13:20:00,14914.0000,14915.0000,14914.0000,14915.0000,10
2013-07-02,13:25:00,14916.0000,14917.0000,14915.0000,14917.0000,15
2013-07-02,13:30:00,14918.0000,14919.0000,14915.0000,14918.0000,68
2013-07-02,13:35:00,14918.0000,14920.0000,14917.0000,14919.0000,42
2013-07-02,13:40:00,14920.0000,14923.0000,14919.0000,14922.0000,135
2013-07-02,13:45:00,14922.0000,14923.0000,14918.0000,14921.0000,81
2013-07-02,13:50:00,14921.0000,14924.0000,14921.0000,14923.0000,68
2013-07-02,13:55:00,14924.0000,14925.0000,14921.0000,14924.0000,56
2013-07-02,14:00:00,14922.0000,14932.0000,14922.0000,14926.0000,204
2013-07-02,14:05:00,14925.0000,14932.0000,14925.0000,14932.0000,84
2013-07-02,14:10:00,14931.0000,14936.0000,14929.0000,14935.0000,246
2013-07-02,14:15:00,14935.0000,14937.0000,14933.0000,14935.0000,127
2013-07-02,14:20:00,14935.0000,14936.0000,14932.0000,14933.0000,44
2013-07-02,14:25:00,14932.0000,14933.0000,14929.0000,14931.0000,63
2013-07-02,14:30:00,14930.0000,14936.0000,14930.0000,14934.0000,31
2013-07-02,14:35:00,14936.0000,14944.0000,14934.0000,14943.0000,185
2013-07-02,14:40:00,14944.0000,14946.0000,14943.0000,14944.0000,87
2013-07-02,14:45:00,14945.0000,14945.0000,14940.0000,14940.0000,39
2013-07-02,14:50:00,14942.0000,14945.0000,14942.0000,14945.0000,46
2013-07-02,14:55:00,14945.0000,14947.0000,14944.0000,14947.0000,66
2013-07-02,15:00:00,14947.0000,14947.0000,14931.0000,14941.0000,347
2013-07-02,15:05:00,14940.0000,14941.0000,14931.0000,14931.0000,279
2013-07-02,15:10:00,14930.0000,14930.0000,14914.0000,14917.0000,399
2013-07-02,15:15:00,14916.0000,14926.0000,14910.0000,14926.0000,272
2013-07-02,15:20:00,14926.0000,14926.0000,14915.0000,14924.0000,200
2013-07-02,15:25:00,14924.0000,14926.0000,14919.0000,14923.0000,185
2013-07-02,15:30:00,14921.0000,14932.0000,14921.0000,14928.0000,229
2013-07-02,15:35:00,14927.0000,14944.0000,14927.0000,14940.0000,447
2013-07-02,15:40:00,14942.0000,14942.0000,14934.0000,14935.0000,55
2013-07-02,15:45:00,14935.0000,14938.0000,14926.0000,14931.0000,330
2013-07-02,15:50:00,14930.0000,14933.0000,14916.0000,14919.0000,229
2013-07-02,15:55:00,14919.0000,14919.0000,14900.0000,14904.0000,459
2013-07-02,16:00:00,14905.0000,14906.0000,14890.0000,14899.0000,285
2013-07-02,16:05:00,14898.0000,14905.0000,14896.0000,14903.0000,139
2013-07-02,16:10:00,14904.0000,14914.0000,14904.0000,14910.0000,177
2013-07-02,16:15:00,14910.0000,14910.0000,14896.0000,14897.0000,132
2013-07-02,16:20:00,14896.0000,14900.0000,14887.0000,14893.0000,353
2013-07-02,16:25:00,14892.0000,14903.0000,14890.0000,14903.0000,81
2013-07-02,16:30:00,14902.0000,14912.0000,14899.0000,14906.0000,167
2013-07-02,16:35:00,14904.0000,14916.0000,14903.0000,14915.0000,145
2013-07-02,16:40:00,14916.0000,14916.0000,14910.0000,14916.0000,158
2013-07-02,16:45:00,14916.0000,14921.0000,14910.0000,14920.0000,330
2013-07-02,16:50:00,14920.0000,14923.0000,14919.0000,14919.0000,93
2013-07-02,16:55:00,14919.0000,14920.0000,14911.0000,14913.0000,107
2013-07-02,17:00:00,14914.0000,14918.0000,14913.0000,14917.0000,38
2013-07-02,17:05:00,14917.0000,14930.0000,14917.0000,14925.0000,262
2013-07-02,17:10:00,14925.0000,14927.0000,14923.0000,14925.0000,58
2013-07-02,17:15:00,14925.0000,14926.0000,14921.0000,14922.0000,49
2013-07-02,17:20:00,14923.0000,14925.0000,14910.0000,14913.0000,148
2013-07-02,17:25:00,14913.0000,14913.0000,14900.0000,14904.0000,185
2013-07-02,17:30:00,14903.0000,14903.0000,14891.0000,14895.0000,334
2013-07-02,17:35:00,14895.0000,14900.0000,14892.0000,14897.0000,261
2013-07-02,17:40:00,14899.0000,14915.0000,14898.0000,14908.0000,291
2013-07-02,17:45:00,14908.0000,14912.0000,14907.0000,14911.0000,47
2013-07-02,17:50:00,14912.0000,14914.0000,14910.0000,14913.0000,42
2013-07-02,17:55:00,14913.0000,14913.0000,14903.0000,14907.0000,116
2013-07-02,18:00:00,14907.0000,14916.0000,14905.0000,14911.0000,91
2013-07-02,18:05:00,14913.0000,14928.0000,14913.0000,14919.0000,288
2013-07-02,18:10:00,14919.0000,14936.0000,14918.0000,14933.0000,176
2013-07-02,18:15:00,14930.0000,14934.0000,14923.0000,14923.0000,75
2013-07-02,18:20:00,14922.0000,14927.0000,14921.0000,14921.0000,106
2013-07-02,18:25:00,14922.0000,14928.0000,14921.0000,14925.0000,118
2013-07-02,18:30:00,14927.0000,14929.0000,14923.0000,14923.0000,68
2013-07-02,18:35:00,14922.0000,14927.0000,14922.0000,14924.0000,83
2013-07-02,18:40:00,14925.0000,14928.0000,14925.0000,14927.0000,84
2013-07-02,18:45:00,14928.0000,14934.0000,14928.0000,14929.0000,165
2013-07-02,18:50:00,14929.0000,14929.0000,14911.0000,14912.0000,156
2013-07-02,18:55:00,14911.0000,14921.0000,14910.0000,14920.0000,113
2013-07-02,19:00:00,14919.0000,14924.0000,14915.0000,14916.0000,178
2013-07-02,19:05:00,14915.0000,14922.0000,14911.0000,14920.0000,147
2013-07-02,19:10:00,14920.0000,14921.0000,14909.0000,14910.0000,119
2013-07-02,19:15:00,14911.0000,14915.0000,14908.0000,14910.0000,80
2013-07-02,19:20:00,14910.0000,14915.0000,14909.0000,14909.0000,110
2013-07-02,19:25:00,14910.0000,14919.0000,14910.0000,14915.0000,84
2013-07-02,19:30:00,14914.0000,14915.0000,14903.0000,14903.0000,104
2013-07-02,19:35:00,14903.0000,14918.0000,14903.0000,14914.0000,140
2013-07-02,19:40:00,14912.0000,14913.0000,14908.0000,14913.0000,104
2013-07-02,19:45:00,14913.0000,14916.0000,14912.0000,14915.0000,66
2013-07-02,19:50:00,14914.0000,14914.0000,14902.0000,14904.0000,222
2013-07-02,19:55:00,14904.0000,14909.0000,14904.0000,14906.0000,102
2013-07-02,20:00:00,14904.0000,14908.0000,14898.0000,14899.0000,223
2013-07-02,20:05:00,14899.0000,14902.0000,14896.0000,14896.0000,113
2013-07-02,20:10:00,14896.0000,14897.0000,14886.0000,14890.0000,334
2013-07-02,20:15:00,14890.0000,14892.0000,14883.0000,14888.0000,216
2013-07-02,20:20:00,14890.0000,14890.0000,14885.0000,14888.0000,389
2013-07-02,20:25:00,14888.0000,14891.0000,14876.0000,14876.0000,482
2013-07-02,20:30:00,14875.0000,14877.0000,14864.0000,14872.0000,1073
2013-07-02,20:35:00,14871.0000,14879.0000,14871.0000,14878.0000,547
2013-07-02,20:40:00,14878.0000,14885.0000,14877.0000,14884.0000,517
2013-07-02,20:45:00,14883.0000,14884.0000,14874.0000,14878.0000,261
2013-07-02,20:50:00,14879.0000,14883.0000,14869.0000,14874.0000,501
2013-07-02,20:55:00,14873.0000,14880.0000,14864.0000,14864.0000,612
2013-07-02,21:00:00,14865.0000,14872.0000,14859.0000,14872.0000,462
2013-07-02,21:05:00,14872.0000,14872.0000,14866.0000,14869.0000,326
2013-07-02,21:10:00,14869.0000,14873.0000,14865.0000,14865.0000,860
2013-07-02,21:15:00,14865.0000,14875.0000,14864.0000,14875.0000,1108
2013-07-02,21:20:00,14876.0000,14878.0000,14869.0000,14870.0000,364
2013-07-02,21:25:00,14873.0000,14875.0000,14863.0000,14872.0000,948
2013-07-02,21:30:00,14872.0000,14892.0000,14864.0000,14887.0000,3708
2013-07-02,21:35:00,14887.0000,14909.0000,14885.0000,14904.0000,2491
2013-07-02,21:40:00,14905.0000,14926.0000,14893.0000,14919.0000,3046
2013-07-02,21:45:00,14920.0000,14954.0000,14917.0000,14945.0000,3161
2013-07-02,21:50:00,14946.0000,14956.0000,14943.0000,14952.0000,2748
2013-07-02,21:55:00,14952.0000,14968.0000,14948.0000,14955.0000,2224
2013-07-02,22:00:00,14956.0000,14973.0000,14940.0000,14952.0000,3854
2013-07-02,22:05:00,14951.0000,14963.0000,14949.0000,14952.0000,1828
2013-07-02,22:10:00,14952.0000,14965.0000,14945.0000,14961.0000,1693
2013-07-02,22:15:00,14963.0000,14964.0000,14948.0000,14953.0000,1549
2013-07-02,22:20:00,14953.0000,14976.0000,14953.0000,14966.0000,2467
2013-07-02,22:25:00,14967.0000,14969.0000,14958.0000,14958.0000,1378
2013-07-02,22:30:00,14958.0000,14962.0000,14947.0000,14956.0000,1863
2013-07-02,22:35:00,14956.0000,14968.0000,14956.0000,14965.0000,1306
2013-07-02,22:40:00,14966.0000,14978.0000,14966.0000,14968.0000,2045
2013-07-02,22:45:00,14969.0000,14974.0000,14959.0000,14964.0000,1727
2013-07-02,22:50:00,14963.0000,14972.0000,14961.0000,14968.0000,1347
2013-07-02,22:55:00,14969.0000,14980.0000,14966.0000,14975.0000,1280
2013-07-02,23:00:00,14977.0000,14979.0000,14963.0000,14963.0000,1191
2013-07-02,23:05:00,14963.0000,14970.0000,14961.0000,14966.0000,952
2013-07-02,23:10:00,14966.0000,14968.0000,14960.0000,14968.0000,853
2013-07-02,23:15:00,14967.0000,14978.0000,14963.0000,14972.0000,1720
2013-07-02,23:20:00,14973.0000,14974.0000,14959.0000,14961.0000,1262
2013-07-02,23:25:00,14960.0000,14967.0000,14954.0000,14966.0000,1220
2013-07-02,23:30:00,14966.0000,14969.0000,14956.0000,14960.0000,1064
2013-07-02,23:35:00,14961.0000,14966.0000,14959.0000,14960.0000,1000
2013-07-02,23:40:00,14959.0000,14966.0000,14955.0000,14965.0000,510
2013-07-02,23:45:00,14965.0000,14979.0000,14962.0000,14971.0000,1868
2013-07-02,23:50:00,14971.0000,14979.0000,14969.0000,14972.0000,1163
2013-07-02,23:55:00,14972.0000,14973.0000,14962.0000,14965.0000,584
2013-07-03,00:00:00,14963.0000,14966.0000,14957.0000,14964.0000,726
2013-07-03,00:05:00,14964.0000,14966.0000,14947.0000,14947.0000,817
2013-07-03,00:10:00,14946.0000,14949.0000,14935.0000,14944.0000,1631
2013-07-03,00:15:00,14943.0000,14946.0000,14938.0000,14943.0000,1036
2013-07-03,00:20:00,14944.0000,14944.0000,14928.0000,14933.0000,1491
2013-07-03,00:25:00,14933.0000,14940.0000,14929.0000,14937.0000,613
2013-07-03,00:30:00,14937.0000,14953.0000,14931.0000,14948.0000,1571
2013-07-03,00:35:00,14949.0000,14949.0000,14944.0000,14945.0000,571
2013-07-03,00:40:00,14946.0000,14946.0000,14924.0000,14930.0000,2020
2013-07-03,00:45:00,14930.0000,14937.0000,14923.0000,14934.0000,1615
2013-07-03,00:50:00,14934.0000,14939.0000,14932.0000,14936.0000,403
2013-07-03,00:55:00,14936.0000,14951.0000,14936.0000,14950.0000,678
2013-07-03,01:00:00,14949.0000,14951.0000,14933.0000,14933.0000,715
2013-07-03,01:05:00,14933.0000,14943.0000,14933.0000,14942.0000,473
2013-07-03,01:10:00,14943.0000,14943.0000,14926.0000,14930.0000,1304
2013-07-03,01:15:00,14930.0000,14930.0000,14920.0000,14928.0000,1200
2013-07-03,01:20:00,14928.0000,14929.0000,14921.0000,14926.0000,628
2013-07-03,01:25:00,14926.0000,14928.0000,14916.0000,14917.0000,798
2013-07-03,01:30:00,14917.0000,14923.0000,14912.0000,14918.0000,1130
2013-07-03,01:35:00,14917.0000,14919.0000,14888.0000,14893.0000,2252
2013-07-03,01:40:00,14893.0000,14893.0000,14873.0000,14886.0000,2937
2013-07-03,01:45:00,14888.0000,14888.0000,14874.0000,14881.0000,2224
2013-07-03,01:50:00,14880.0000,14888.0000,14878.0000,14884.0000,2037
2013-07-03,01:55:00,14885.0000,14892.0000,14882.0000,14890.0000,757
2013-07-03,02:00:00,14890.0000,14891.0000,14875.0000,14889.0000,1508
2013-07-03,02:05:00,14889.0000,14890.0000,14861.0000,14863.0000,1653
2013-07-03,02:10:00,14864.0000,14867.0000,14835.0000,14838.0000,3898
2013-07-03,02:15:00,14838.0000,14839.0000,14824.0000,14832.0000,2845
2013-07-03,02:20:00,14832.0000,14835.0000,14821.0000,14826.0000,2007
2013-07-03,02:25:00,14825.0000,14829.0000,14812.0000,14821.0000,2445
2013-07-03,02:30:00,14821.0000,14836.0000,14819.0000,14835.0000,1461
2013-07-03,02:35:00,14835.0000,14837.0000,14802.0000,14803.0000,2375
2013-07-03,02:40:00,14803.0000,14820.0000,14802.0000,14815.0000,1923
2013-07-03,02:45:00,14816.0000,14823.0000,14795.0000,14819.0000,2699
2013-07-03,02:50:00,14820.0000,14844.0000,14817.0000,14840.0000,2147
2013-07-03,02:55:00,14839.0000,14847.0000,14832.0000,14833.0000,845
2013-07-03,03:00:00,14833.0000,14837.0000,14827.0000,14827.0000,1073
2013-07-03,03:05:00,14827.0000,14841.0000,14824.0000,14832.0000,1128
2013-07-03,03:10:00,14832.0000,14845.0000,14831.0000,14839.0000,918
2013-07-03,03:15:00,14839.0000,14846.0000,14835.0000,14842.0000,720
2013-07-03,03:20:00,14842.0000,14845.0000,14827.0000,14829.0000,1687
2013-07-03,03:25:00,14829.0000,14832.0000,14814.0000,14826.0000,1584
2013-07-03,03:30:00,14827.0000,14832.0000,14812.0000,14820.0000,1548
2013-07-03,03:35:00,14820.0000,14845.0000,14819.0000,14845.0000,1405
2013-07-03,03:40:00,14843.0000,14848.0000,14834.0000,14838.0000,1557
2013-07-03,03:45:00,14839.0000,14860.0000,14834.0000,14850.0000,2405
2013-07-03,03:50:00,14850.0000,14864.0000,14850.0000,14855.0000,1371
2013-07-03,03:55:00,14856.0000,14872.0000,14855.0000,14856.0000,3338
2013-07-03,04:00:00,14856.0000,14865.0000,14848.0000,14858.0000,2179
2013-07-03,04:05:00,14859.0000,14865.0000,14858.0000,14863.0000,607
2013-07-03,04:10:00,14863.0000,14864.0000,14856.0000,14859.0000,688
2013-07-03,04:15:00,14861.0000,14861.0000,14861.0000,14861.0000,1
2013-07-03,04:30:00,14859.0000,14861.0000,14858.0000,14858.0000,40
2013-07-03,04:35:00,14858.0000,14861.0000,14857.0000,14861.0000,14
2013-07-03,04:40:00,14863.0000,14864.0000,14863.0000,14864.0000,13
2013-07-03,04:45:00,14865.0000,14865.0000,14862.0000,14862.0000,26
2013-07-03,04:50:00,14863.0000,14865.0000,14862.0000,14865.0000,11
2013-07-03,04:55:00,14865.0000,14865.0000,14862.0000,14862.0000,16
2013-07-03,05:00:00,14863.0000,14865.0000,14861.0000,14865.0000,23
2013-07-03,05:05:00,14865.0000,14865.0000,14863.0000,14864.0000,10
2013-07-03,05:10:00,14862.0000,14864.0000,14860.0000,14862.0000,16
2013-07-03,06:00:00,14860.0000,14864.0000,14857.0000,14864.0000,26
2013-07-03,06:05:00,14864.0000,14864.0000,14862.0000,14863.0000,15
2013-07-03,06:10:00,14861.0000,14861.0000,14860.0000,14860.0000,21
2013-07-03,06:15:00,14860.0000,14860.0000,14857.0000,14857.0000,20
2013-07-03,06:20:00,14859.0000,14861.0000,14859.0000,14861.0000,16
2013-07-03,06:25:00,14861.0000,14861.0000,14861.0000,14861.0000,2
2013-07-03,06:30:00,14860.0000,14860.0000,14857.0000,14857.0000,20
2013-07-03,06:40:00,14858.0000,14859.0000,14856.0000,14857.0000,16
2013-07-03,06:45:00,14857.0000,14857.0000,14857.0000,14857.0000,2
2013-07-03,06:50:00,14857.0000,14857.0000,14857.0000,14857.0000,2
2013-07-03,06:55:00,14857.0000,14858.0000,14857.0000,14858.0000,5
2013-07-03,07:00:00,14859.0000,14859.0000,14858.0000,14859.0000,5
2013-07-03,07:05:00,14859.0000,14862.0000,14859.0000,14861.0000,9
2013-07-03,07:10:00,14863.0000,14872.0000,14863.0000,14867.0000,58
2013-07-03,07:15:00,14867.0000,14868.0000,14865.0000,14865.0000,6
2013-07-03,07:20:00,14865.0000,14867.0000,14865.0000,14867.0000,18
2013-07-03,07:25:00,14867.0000,14867.0000,14866.0000,14866.0000,2
2013-07-03,07:30:00,14868.0000,14869.0000,14865.0000,14865.0000,9
2013-07-03,07:35:00,14866.0000,14867.0000,14865.0000,14867.0000,14
2013-07-03,07:40:00,14867.0000,14868.0000,14866.0000,14868.0000,13
2013-07-03,07:45:00,14870.0000,14872.0000,14868.0000,14868.0000,18
2013-07-03,07:50:00,14867.0000,14867.0000,14861.0000,14864.0000,37
2013-07-03,07:55:00,14863.0000,14866.0000,14861.0000,14863.0000,28
2013-07-03,08:00:00,14863.0000,14866.0000,14862.0000,14865.0000,127
2013-07-03,08:05:00,14866.0000,14870.0000,14866.0000,14870.0000,76
2013-07-03,08:10:00,14869.0000,14872.0000,14869.0000,14872.0000,38
2013-07-03,08:15:00,14873.0000,14874.0000,14866.0000,14866.0000,236
2013-07-03,08:20:00,14867.0000,14868.0000,14860.0000,14860.0000,159
2013-07-03,08:25:00,14861.0000,14861.0000,14859.0000,14860.0000,29
2013-07-03,08:30:00,14860.0000,14863.0000,14860.0000,14863.0000,19
2013-07-03,08:35:00,14864.0000,14864.0000,14863.0000,14864.0000,16
2013-07-03,08:40:00,14865.0000,14867.0000,14865.0000,14867.0000,22
2013-07-03,08:45:00,14868.0000,14870.0000,14863.0000,14866.0000,53
2013-07-03,08:50:00,14866.0000,14868.0000,14866.0000,14866.0000,38
2013-07-03,08:55:00,14867.0000,14869.0000,14865.0000,14866.0000,80
2013-07-03,09:00:00,14865.0000,14867.0000,14864.0000,14865.0000,51
2013-07-03,09:05:00,14865.0000,14868.0000,14865.0000,14866.0000,89
2013-07-03,09:10:00,14867.0000,14868.0000,14865.0000,14867.0000,36
2013-07-03,09:15:00,14867.0000,14876.0000,14866.0000,14876.0000,86
2013-07-03,09:20:00,14876.0000,14876.0000,14868.0000,14869.0000,99
2013-07-03,09:25:00,14869.0000,14874.0000,14869.0000,14873.0000,27
2013-07-03,09:30:00,14873.0000,14873.0000,14862.0000,14864.0000,96
2013-07-03,09:35:00,14864.0000,14865.0000,14860.0000,14860.0000,38
2013-07-03,09:40:00,14860.0000,14860.0000,14854.0000,14855.0000,120
2013-07-03,09:45:00,14854.0000,14855.0000,14844.0000,14845.0000,174
2013-07-03,09:50:00,14845.0000,14847.0000,14840.0000,14845.0000,148
2013-07-03,09:55:00,14847.0000,14850.0000,14843.0000,14846.0000,162
2013-07-03,10:00:00,14848.0000,14850.0000,14843.0000,14848.0000,153
2013-07-03,10:05:00,14847.0000,14847.0000,14842.0000,14842.0000,30
2013-07-03,10:10:00,14841.0000,14841.0000,14832.0000,14834.0000,161
2013-07-03,10:15:00,14835.0000,14844.0000,14832.0000,14840.0000,135
2013-07-03,10:20:00,14841.0000,14842.0000,14836.0000,14837.0000,42
2013-07-03,10:25:00,14837.0000,14839.0000,14833.0000,14839.0000,93
2013-07-03,10:30:00,14838.0000,14840.0000,14836.0000,14839.0000,39
2013-07-03,10:35:00,14841.0000,14843.0000,14840.0000,14841.0000,38
2013-07-03,10:40:00,14841.0000,14841.0000,14835.0000,14835.0000,42
2013-07-03,10:45:00,14834.0000,14835.0000,14831.0000,14832.0000,77
2013-07-03,10:50:00,14833.0000,14835.0000,14831.0000,14835.0000,66
2013-07-03,10:55:00,14836.0000,14839.0000,14829.0000,14839.0000,185
2013-07-03,11:00:00,14838.0000,14840.0000,14831.0000,14840.0000,125
2013-07-03,11:05:00,14838.0000,14843.0000,14834.0000,14834.0000,123
2013-07-03,11:10:00,14836.0000,14838.0000,14834.0000,14835.0000,85
2013-07-03,11:15:00,14836.0000,14836.0000,14834.0000,14834.0000,20
2013-07-03,11:20:00,14833.0000,14838.0000,14832.0000,14836.0000,70
2013-07-03,11:25:00,14836.0000,14839.0000,14834.0000,14836.0000,67
2013-07-03,11:30:00,14836.0000,14840.0000,14836.0000,14840.0000,38
2013-07-03,11:35:00,14840.0000,14845.0000,14839.0000,14842.0000,117
2013-07-03,11:40:00,14840.0000,14845.0000,14840.0000,14845.0000,62
2013-07-03,11:45:00,14844.0000,14848.0000,14844.0000,14847.0000,51
2013-07-03,11:50:00,14847.0000,14848.0000,14844.0000,14845.0000,62
2013-07-03,11:55:00,14846.0000,14848.0000,14845.0000,14846.0000,48
2013-07-03,12:00:00,14847.0000,14848.0000,14842.0000,14842.0000,47
2013-07-03,12:05:00,14841.0000,14844.0000,14841.0000,14842.0000,28
2013-07-03,12:10:00,14842.0000,14844.0000,14840.0000,14843.0000,38
2013-07-03,12:15:00,14845.0000,14846.0000,14842.0000,14842.0000,16
2013-07-03,12:20:00,14842.0000,14843.0000,14842.0000,14843.0000,4
2013-07-03,12:25:00,14842.0000,14842.0000,14840.0000,14840.0000,3
2013-07-03,12:30:00,14843.0000,14844.0000,14842.0000,14844.0000,22
2013-07-03,12:35:00,14844.0000,14844.0000,14842.0000,14842.0000,21
2013-07-03,12:40:00,14842.0000,14842.0000,14840.0000,14840.0000,23
2013-07-03,12:45:00,14839.0000,14839.0000,14835.0000,14836.0000,34
2013-07-03,12:50:00,14837.0000,14837.0000,14834.0000,14836.0000,34
2013-07-03,12:55:00,14838.0000,14847.0000,14838.0000,14847.0000,68
2013-07-03,13:00:00,14846.0000,14852.0000,14846.0000,14852.0000,106
2013-07-03,13:05:00,14852.0000,14852.0000,14843.0000,14843.0000,85
2013-07-03,13:10:00,14844.0000,14853.0000,14844.0000,14852.0000,94
2013-07-03,13:15:00,14853.0000,14858.0000,14852.0000,14856.0000,123
2013-07-03,13:20:00,14856.0000,14856.0000,14852.0000,14855.0000,87
2013-07-03,13:25:00,14854.0000,14854.0000,14848.0000,14848.0000,37
2013-07-03,13:30:00,14847.0000,14848.0000,14844.0000,14845.0000,102
2013-07-03,13:35:00,14843.0000,14845.0000,14843.0000,14844.0000,47
2013-07-03,13:40:00,14844.0000,14846.0000,14842.0000,14842.0000,43
2013-07-03,13:45:00,14843.0000,14844.0000,14841.0000,14842.0000,24
2013-07-03,13:50:00,14843.0000,14845.0000,14843.0000,14845.0000,13
2013-07-03,13:55:00,14845.0000,14845.0000,14839.0000,14839.0000,59
2013-07-03,14:00:00,14840.0000,14851.0000,14839.0000,14844.0000,136
2013-07-03,14:05:00,14844.0000,14844.0000,14835.0000,14835.0000,79
2013-07-03,14:10:00,14836.0000,14841.0000,14835.0000,14841.0000,125
2013-07-03,14:15:00,14842.0000,14846.0000,14828.0000,14830.0000,168
2013-07-03,14:20:00,14829.0000,14833.0000,14822.0000,14828.0000,144
2013-07-03,14:25:00,14828.0000,14828.0000,14823.0000,14826.0000,59
2013-07-03,14:30:00,14827.0000,14828.0000,14821.0000,14828.0000,58
2013-07-03,14:35:00,14829.0000,14830.0000,14822.0000,14823.0000,113
2013-07-03,14:40:00,14823.0000,14823.0000,14812.0000,14813.0000,322
2013-07-03,14:45:00,14813.0000,14823.0000,14813.0000,14820.0000,241
2013-07-03,14:50:00,14820.0000,14823.0000,14819.0000,14820.0000,71
2013-07-03,14:55:00,14820.0000,14821.0000,14819.0000,14820.0000,47
2013-07-03,15:00:00,14819.0000,14821.0000,14813.0000,14814.0000,304
2013-07-03,15:05:00,14813.0000,14815.0000,14786.0000,14791.0000,1050
2013-07-03,15:10:00,14791.0000,14798.0000,14782.0000,14796.0000,632
2013-07-03,15:15:00,14796.0000,14798.0000,14791.0000,14793.0000,356
2013-07-03,15:20:00,14792.0000,14793.0000,14784.0000,14788.0000,344
2013-07-03,15:25:00,14787.0000,14791.0000,14785.0000,14790.0000,332
2013-07-03,15:30:00,14790.0000,14790.0000,14777.0000,14788.0000,603
2013-07-03,15:35:00,14786.0000,14793.0000,14781.0000,14792.0000,248
2013-07-03,15:40:00,14792.0000,14799.0000,14781.0000,14783.0000,346
2013-07-03,15:45:00,14783.0000,14787.0000,14765.0000,14767.0000,635
2013-07-03,15:50:00,14766.0000,14768.0000,14753.0000,14762.0000,1203
2013-07-03,15:55:00,14763.0000,14764.0000,14753.0000,14756.0000,318
2013-07-03,16:00:00,14756.0000,14760.0000,14751.0000,14756.0000,527
2013-07-03,16:05:00,14757.0000,14766.0000,14756.0000,14764.0000,425
2013-07-03,16:10:00,14765.0000,14765.0000,14757.0000,14757.0000,335
2013-07-03,16:15:00,14757.0000,14773.0000,14755.0000,14772.0000,450
2013-07-03,16:20:00,14773.0000,14773.0000,14765.0000,14771.0000,173
2013-07-03,16:25:00,14773.0000,14780.0000,14772.0000,14779.0000,235
2013-07-03,16:30:00,14780.0000,14786.0000,14775.0000,14781.0000,315
2013-07-03,16:35:00,14780.0000,14780.0000,14772.0000,14775.0000,194
2013-07-03,16:40:00,14775.0000,14781.0000,14765.0000,14768.0000,265
2013-07-03,16:45:00,14767.0000,14776.0000,14764.0000,14774.0000,173
2013-07-03,16:50:00,14775.0000,14775.0000,14757.0000,14770.0000,422
2013-07-03,16:55:00,14772.0000,14781.0000,14767.0000,14776.0000,218
2013-07-03,17:00:00,14776.0000,14787.0000,14772.0000,14783.0000,205
2013-07-03,17:05:00,14781.0000,14794.0000,14774.0000,14789.0000,355
2013-07-03,17:10:00,14790.0000,14799.0000,14790.0000,14790.0000,346
2013-07-03,17:15:00,14792.0000,14793.0000,14780.0000,14785.0000,147
2013-07-03,17:20:00,14783.0000,14787.0000,14781.0000,14784.0000,73
2013-07-03,17:25:00,14783.0000,14784.0000,14777.0000,14778.0000,110
2013-07-03,17:30:00,14778.0000,14779.0000,14774.0000,14775.0000,128
2013-07-03,17:35:00,14776.0000,14779.0000,14775.0000,14777.0000,46
2013-07-03,17:40:00,14776.0000,14777.0000,14773.0000,14775.0000,138
2013-07-03,17:45:00,14775.0000,14781.0000,14766.0000,14779.0000,369
2013-07-03,17:50:00,14781.0000,14789.0000,14781.0000,14785.0000,182
2013-07-03,17:55:00,14785.0000,14789.0000,14781.0000,14788.0000,95
2013-07-03,18:00:00,14790.0000,14793.0000,14779.0000,14780.0000,151
2013-07-03,18:05:00,14780.0000,14783.0000,14778.0000,14782.0000,134
2013-07-03,18:10:00,14783.0000,14786.0000,14774.0000,14785.0000,159
2013-07-03,18:15:00,14784.0000,14789.0000,14781.0000,14782.0000,130
2013-07-03,18:20:00,14784.0000,14787.0000,14779.0000,14782.0000,139
2013-07-03,18:25:00,14783.0000,14786.0000,14782.0000,14785.0000,97
2013-07-03,18:30:00,14786.0000,14786.0000,14776.0000,14782.0000,262
2013-07-03,18:35:00,14781.0000,14785.0000,14777.0000,14778.0000,75
2013-07-03,18:40:00,14779.0000,14791.0000,14779.0000,14791.0000,179
2013-07-03,18:45:00,14791.0000,14797.0000,14788.0000,14789.0000,244
2013-07-03,18:50:00,14790.0000,14795.0000,14786.0000,14786.0000,219
2013-07-03,18:55:00,14786.0000,14789.0000,14778.0000,14780.0000,232
2013-07-03,19:00:00,14779.0000,14788.0000,14776.0000,14784.0000,177
2013-07-03,19:05:00,14782.0000,14786.0000,14780.0000,14784.0000,350
2013-07-03,19:10:00,14783.0000,14795.0000,14781.0000,14793.0000,214
2013-07-03,19:15:00,14793.0000,14797.0000,14786.0000,14794.0000,192
2013-07-03,19:20:00,14793.0000,14793.0000,14791.0000,14792.0000,56
2013-07-03,19:25:00,14793.0000,14796.0000,14791.0000,14793.0000,108
2013-07-03,19:30:00,14794.0000,14797.0000,14787.0000,14791.0000,154
2013-07-03,19:35:00,14791.0000,14796.0000,14787.0000,14795.0000,110
2013-07-03,19:40:00,14795.0000,14796.0000,14791.0000,14795.0000,88
2013-07-03,19:45:00,14795.0000,14798.0000,14789.0000,14789.0000,117
2013-07-03,19:50:00,14789.0000,14791.0000,14784.0000,14787.0000,125
2013-07-03,19:55:00,14790.0000,14799.0000,14787.0000,14793.0000,303
2013-07-03,20:00:00,14794.0000,14796.0000,14790.0000,14792.0000,173
2013-07-03,20:05:00,14792.0000,14792.0000,14785.0000,14787.0000,147
2013-07-03,20:10:00,14788.0000,14789.0000,14780.0000,14783.0000,176
2013-07-03,20:15:00,14782.0000,14794.0000,14772.0000,14791.0000,956
2013-07-03,20:20:00,14789.0000,14819.0000,14787.0000,14814.0000,1216
2013-07-03,20:25:00,14813.0000,14823.0000,14812.0000,14818.0000,623
2013-07-03,20:30:00,14819.0000,14845.0000,14816.0000,14826.0000,1704
2013-07-03,20:35:00,14826.0000,14827.0000,14810.0000,14818.0000,1041
2013-07-03,20:40:00,14819.0000,14826.0000,14814.0000,14817.0000,378
2013-07-03,20:45:00,14816.0000,14824.0000,14814.0000,14823.0000,399
2013-07-03,20:50:00,14823.0000,14829.0000,14821.0000,14824.0000,304
2013-07-03,20:55:00,14824.0000,14825.0000,14816.0000,14818.0000,264
2013-07-03,21:00:00,14820.0000,14823.0000,14808.0000,14813.0000,612
2013-07-03,21:05:00,14813.0000,14823.0000,14813.0000,14817.0000,351
2013-07-03,21:10:00,14818.0000,14821.0000,14815.0000,14816.0000,104
2013-07-03,21:15:00,14818.0000,14820.0000,14806.0000,14807.0000,422
2013-07-03,21:20:00,14809.0000,14810.0000,14792.0000,14793.0000,854
2013-07-03,21:25:00,14794.0000,14802.0000,14792.0000,14799.0000,630
2013-07-03,21:30:00,14801.0000,14814.0000,14783.0000,14810.0000,4145
2013-07-03,21:35:00,14810.0000,14840.0000,14807.0000,14831.0000,3455
2013-07-03,21:40:00,14832.0000,14855.0000,14832.0000,14837.0000,3143
2013-07-03,21:45:00,14838.0000,14849.0000,14837.0000,14837.0000,1750
2013-07-03,21:50:00,14838.0000,14863.0000,14838.0000,14861.0000,1678
2013-07-03,21:55:00,14862.0000,14863.0000,14840.0000,14840.0000,1046
2013-07-03,22:00:00,14840.0000,14860.0000,14821.0000,14825.0000,4105
2013-07-03,22:05:00,14825.0000,14839.0000,14812.0000,14837.0000,2739
2013-07-03,22:10:00,14837.0000,14848.0000,14824.0000,14848.0000,2790
2013-07-03,22:15:00,14848.0000,14850.0000,14837.0000,14841.0000,1424
2013-07-03,22:20:00,14840.0000,14864.0000,14840.0000,14862.0000,2188
2013-07-03,22:25:00,14863.0000,14871.0000,14848.0000,14868.0000,1866
2013-07-03,22:30:00,14868.0000,14873.0000,14853.0000,14862.0000,2053
2013-07-03,22:35:00,14861.0000,14866.0000,14841.0000,14845.0000,2209
2013-07-03,22:40:00,14847.0000,14868.0000,14842.0000,14857.0000,2021
2013-07-03,22:45:00,14859.0000,14863.0000,14843.0000,14858.0000,1209
2013-07-03,22:50:00,14858.0000,14861.0000,14847.0000,14850.0000,921
2013-07-03,22:55:00,14850.0000,14855.0000,14844.0000,14851.0000,866
2013-07-03,23:00:00,14851.0000,14876.0000,14851.0000,14872.0000,2042
2013-07-03,23:05:00,14873.0000,14876.0000,14865.0000,14867.0000,998
2013-07-03,23:10:00,14868.0000,14893.0000,14866.0000,14892.0000,2381
2013-07-03,23:15:00,14891.0000,14911.0000,14890.0000,14901.0000,2181
2013-07-03,23:20:00,14902.0000,14909.0000,14892.0000,14896.0000,1682
2013-07-03,23:25:00,14897.0000,14903.0000,14894.0000,14903.0000,1148
2013-07-03,23:30:00,14902.0000,14912.0000,14896.0000,14904.0000,1936
2013-07-03,23:35:00,14903.0000,14906.0000,14896.0000,14904.0000,740
2013-07-03,23:40:00,14905.0000,14906.0000,14893.0000,14903.0000,1104
2013-07-03,23:45:00,14904.0000,14907.0000,14895.0000,14903.0000,931
2013-07-03,23:50:00,14903.0000,14915.0000,14902.0000,14913.0000,1052
2013-07-03,23:55:00,14914.0000,14939.0000,14914.0000,14938.0000,3316
2013-07-04,00:00:00,14939.0000,14940.0000,14929.0000,14932.0000,1427
2013-07-04,00:05:00,14932.0000,14945.0000,14931.0000,14942.0000,1498
2013-07-04,00:10:00,14942.0000,14947.0000,14935.0000,14937.0000,1292
2013-07-04,00:15:00,14938.0000,14954.0000,14937.0000,14953.0000,1288
2013-07-04,00:20:00,14952.0000,14957.0000,14947.0000,14950.0000,1217
2013-07-04,00:25:00,14950.0000,14957.0000,14949.0000,14953.0000,696
2013-07-04,00:30:00,14953.0000,14956.0000,14943.0000,14943.0000,1315
2013-07-04,00:35:00,14944.0000,14947.0000,14933.0000,14935.0000,1268
2013-07-04,00:40:00,14935.0000,14940.0000,14931.0000,14932.0000,860
2013-07-04,00:45:00,14931.0000,14934.0000,14927.0000,14930.0000,718
2013-07-04,00:50:00,14930.0000,14931.0000,14916.0000,14919.0000,1023
2013-07-04,00:55:00,14919.0000,14920.0000,14911.0000,14912.0000,1291
2013-07-04,01:00:00,14912.0000,14925.0000,14909.0000,14921.0000,1600
2013-07-04,01:05:00,14921.0000,14923.0000,14915.0000,14919.0000,668
2013-07-04,01:10:00,14918.0000,14922.0000,14911.0000,14922.0000,610
2013-07-04,01:15:00,14916.0000,14916.0000,14916.0000,14916.0000,1
2013-07-04,06:00:00,14920.0000,14922.0000,14910.0000,14919.0000,88
2013-07-04,06:05:00,14920.0000,14927.0000,14918.0000,14926.0000,55
2013-07-04,06:10:00,14924.0000,14927.0000,14922.0000,14924.0000,41
2013-07-04,06:15:00,14923.0000,14925.0000,14922.0000,14923.0000,29
2013-07-04,06:20:00,14923.0000,14923.0000,14922.0000,14922.0000,10
2013-07-04,06:25:00,14922.0000,14922.0000,14918.0000,14919.0000,28
2013-07-04,06:30:00,14919.0000,14919.0000,14919.0000,14919.0000,5
2013-07-04,06:35:00,14919.0000,14920.0000,14918.0000,14918.0000,27
2013-07-04,06:40:00,14920.0000,14920.0000,14919.0000,14919.0000,18
2013-07-04,06:45:00,14919.0000,14920.0000,14919.0000,14919.0000,18
2013-07-04,06:50:00,14921.0000,14921.0000,14921.0000,14921.0000,3
2013-07-04,06:55:00,14921.0000,14921.0000,14919.0000,14919.0000,2
2013-07-04,07:00:00,14921.0000,14921.0000,14921.0000,14921.0000,5
2013-07-04,07:05:00,14921.0000,14921.0000,14921.0000,14921.0000,1
2013-07-04,07:10:00,14923.0000,14923.0000,14921.0000,14921.0000,2
2013-07-04,07:15:00,14923.0000,14925.0000,14923.0000,14925.0000,10
2013-07-04,07:20:00,14926.0000,14927.0000,14926.0000,14927.0000,4
2013-07-04,07:25:00,14928.0000,14930.0000,14926.0000,14929.0000,20
2013-07-04,07:30:00,14929.0000,14932.0000,14928.0000,14931.0000,17
2013-07-04,07:35:00,14931.0000,14932.0000,14929.0000,14931.0000,13
2013-07-04,07:40:00,14932.0000,14933.0000,14930.0000,14931.0000,37
2013-07-04,07:45:00,14931.0000,14932.0000,14928.0000,14932.0000,6
2013-07-04,07:50:00,14928.0000,14932.0000,14928.0000,14932.0000,9
2013-07-04,07:55:00,14931.0000,14931.0000,14930.0000,14930.0000,12
2013-07-04,08:00:00,14929.0000,14932.0000,14927.0000,14930.0000,100
2013-07-04,08:05:00,14930.0000,14932.0000,14930.0000,14930.0000,10
2013-07-04,08:10:00,14931.0000,14932.0000,14929.0000,14930.0000,27
2013-07-04,08:15:00,14929.0000,14936.0000,14929.0000,14936.0000,43
2013-07-04,08:20:00,14935.0000,14938.0000,14934.0000,14937.0000,80
2013-07-04,08:25:00,14937.0000,14938.0000,14935.0000,14935.0000,44
2013-07-04,08:30:00,14937.0000,14939.0000,14936.0000,14938.0000,19
2013-07-04,08:35:00,14939.0000,14939.0000,14936.0000,14936.0000,22
2013-07-04,08:40:00,14936.0000,14936.0000,14930.0000,14932.0000,107
2013-07-04,08:45:00,14933.0000,14935.0000,14932.0000,14933.0000,19
2013-07-04,08:50:00,14931.0000,14934.0000,14930.0000,14931.0000,47
2013-07-04,08:55:00,14932.0000,14932.0000,14928.0000,14931.0000,46
2013-07-04,09:00:00,14930.0000,14932.0000,14930.0000,14932.0000,14
2013-07-04,09:05:00,14932.0000,14934.0000,14930.0000,14931.0000,31
2013-07-04,09:10:00,14931.0000,14934.0000,14931.0000,14934.0000,16
2013-07-04,09:15:00,14935.0000,14935.0000,14932.0000,14932.0000,18
2013-07-04,09:20:00,14932.0000,14932.0000,14929.0000,14930.0000,25
2013-07-04,09:25:00,14931.0000,14934.0000,14930.0000,14931.0000,24
2013-07-04,09:30:00,14931.0000,14935.0000,14931.0000,14931.0000,47
2013-07-04,09:35:00,14931.0000,14931.0000,14923.0000,14929.0000,164
2013-07-04,09:40:00,14930.0000,14932.0000,14929.0000,14929.0000,44
2013-07-04,09:45:00,14930.0000,14931.0000,14929.0000,14929.0000,22
2013-07-04,09:50:00,14929.0000,14930.0000,14926.0000,14928.0000,24
2013-07-04,09:55:00,14927.0000,14928.0000,14926.0000,14927.0000,44
2013-07-04,10:00:00,14927.0000,14928.0000,14926.0000,14926.0000,20
2013-07-04,10:05:00,14927.0000,14928.0000,14926.0000,14927.0000,24
2013-07-04,10:10:00,14928.0000,14928.0000,14923.0000,14923.0000,41
2013-07-04,10:15:00,14923.0000,14926.0000,14921.0000,14923.0000,89
2013-07-04,10:20:00,14923.0000,14925.0000,14923.0000,14924.0000,44
2013-07-04,10:25:00,14923.0000,14928.0000,14923.0000,14928.0000,49
2013-07-04,10:30:00,14928.0000,14928.0000,14927.0000,14928.0000,15
2013-07-04,10:35:00,14927.0000,14928.0000,14925.0000,14925.0000,20
2013-07-04,10:40:00,14926.0000,14928.0000,14926.0000,14928.0000,23
2013-07-04,10:45:00,14928.0000,14930.0000,14928.0000,14930.0000,29
2013-07-04,10:50:00,14930.0000,14932.0000,14930.0000,14932.0000,28
2013-07-04,10:55:00,14933.0000,14935.0000,14933.0000,14935.0000,5
2013-07-04,11:00:00,14935.0000,14935.0000,14931.0000,14931.0000,26
2013-07-04,11:05:00,14932.0000,14934.0000,14932.0000,14934.0000,10
2013-07-04,11:10:00,14934.0000,14934.0000,14934.0000,14934.0000,3
2013-07-04,11:15:00,14935.0000,14940.0000,14935.0000,14940.0000,67
2013-07-04,11:20:00,14939.0000,14941.0000,14937.0000,14938.0000,58
2013-07-04,11:25:00,14938.0000,14940.0000,14938.0000,14940.0000,19
2013-07-04,11:30:00,14940.0000,14943.0000,14939.0000,14941.0000,104
2013-07-04,11:35:00,14942.0000,14942.0000,14937.0000,14938.0000,55
2013-07-04,11:40:00,14937.0000,14940.0000,14937.0000,14938.0000,18
2013-07-04,11:45:00,14938.0000,14940.0000,14938.0000,14940.0000,4
2013-07-04,11:50:00,14940.0000,14941.0000,14938.0000,14938.0000,10
2013-07-04,11:55:00,14939.0000,14939.0000,14938.0000,14938.0000,6
2013-07-04,12:00:00,14939.0000,14940.0000,14934.0000,14937.0000,23
2013-07-04,12:05:00,14937.0000,14937.0000,14935.0000,14935.0000,12
2013-07-04,12:10:00,14935.0000,14935.0000,14932.0000,14934.0000,26
2013-07-04,12:15:00,14935.0000,14938.0000,14935.0000,14937.0000,13
2013-07-04,12:30:00,14936.0000,14937.0000,14936.0000,14937.0000,3
2013-07-04,12:35:00,14937.0000,14937.0000,14937.0000,14937.0000,15
2013-07-04,12:40:00,14937.0000,14939.0000,14937.0000,14938.0000,58
2013-07-04,12:45:00,14936.0000,14937.0000,14936.0000,14936.0000,41
2013-07-04,12:50:00,14935.0000,14936.0000,14934.0000,14936.0000,11
2013-07-04,12:55:00,14934.0000,14945.0000,14934.0000,14945.0000,88
2013-07-04,13:00:00,14944.0000,14945.0000,14937.0000,14939.0000,74
2013-07-04,13:05:00,14939.0000,14940.0000,14937.0000,14940.0000,6
2013-07-04,13:10:00,14939.0000,14942.0000,14932.0000,14932.0000,86
2013-07-04,13:15:00,14932.0000,14936.0000,14930.0000,14936.0000,42
2013-07-04,13:20:00,14934.0000,14940.0000,14933.0000,14940.0000,32
2013-07-04,13:25:00,14940.0000,14946.0000,14940.0000,14946.0000,52
2013-07-04,13:30:00,14947.0000,14950.0000,14946.0000,14949.0000,85
2013-07-04,13:35:00,14947.0000,14949.0000,14947.0000,14949.0000,13
2013-07-04,13:40:00,14948.0000,14951.0000,14947.0000,14951.0000,40
2013-07-04,13:45:00,14951.0000,14951.0000,14945.0000,14945.0000,51
2013-07-04,13:50:00,14945.0000,14948.0000,14945.0000,14947.0000,21
2013-07-04,13:55:00,14947.0000,14949.0000,14943.0000,14947.0000,30
2013-07-04,14:00:00,14946.0000,14964.0000,14946.0000,14963.0000,279
2013-07-04,14:05:00,14960.0000,14964.0000,14955.0000,14958.0000,51
2013-07-04,14:10:00,14960.0000,14960.0000,14953.0000,14956.0000,57
2013-07-04,14:15:00,14956.0000,14960.0000,14953.0000,14954.0000,51
2013-07-04,14:20:00,14952.0000,14953.0000,14946.0000,14950.0000,94
2013-07-04,14:25:00,14947.0000,14950.0000,14940.0000,14941.0000,54
2013-07-04,14:30:00,14943.0000,14948.0000,14940.0000,14942.0000,41
2013-07-04,14:35:00,14944.0000,14947.0000,14944.0000,14947.0000,55
2013-07-04,14:40:00,14948.0000,14949.0000,14948.0000,14948.0000,9
2013-07-04,14:45:00,14948.0000,14948.0000,14947.0000,14947.0000,9
2013-07-04,14:50:00,14950.0000,14959.0000,14949.0000,14952.0000,90
2013-07-04,14:55:00,14954.0000,14956.0000,14952.0000,14953.0000,41
2013-07-04,15:00:00,14952.0000,14957.0000,14946.0000,14949.0000,118
2013-07-04,15:05:00,14947.0000,14961.0000,14947.0000,14956.0000,324
2013-07-04,15:10:00,14954.0000,14969.0000,14950.0000,14955.0000,452
2013-07-04,15:15:00,14953.0000,14958.0000,14946.0000,14951.0000,214
2013-07-04,15:20:00,14952.0000,14969.0000,14952.0000,14967.0000,437
2013-07-04,15:25:00,14968.0000,14972.0000,14962.0000,14972.0000,152
2013-07-04,15:30:00,14974.0000,14977.0000,14965.0000,14967.0000,195
2013-07-04,15:35:00,14965.0000,14968.0000,14962.0000,14965.0000,109
2013-07-04,15:40:00,14966.0000,14969.0000,14964.0000,14967.0000,29
2013-07-04,15:45:00,14968.0000,14975.0000,14963.0000,14968.0000,284
2013-07-04,15:50:00,14969.0000,14974.0000,14967.0000,14967.0000,181
2013-07-04,15:55:00,14968.0000,14971.0000,14962.0000,14969.0000,168
2013-07-04,16:00:00,14967.0000,14971.0000,14964.0000,14969.0000,62
2013-07-04,16:05:00,14968.0000,14972.0000,14966.0000,14969.0000,73
2013-07-04,16:10:00,14968.0000,14975.0000,14967.0000,14968.0000,161
2013-07-04,16:15:00,14967.0000,14969.0000,14966.0000,14968.0000,15
2013-07-04,16:20:00,14971.0000,14971.0000,14965.0000,14965.0000,43
2013-07-04,16:25:00,14967.0000,14967.0000,14954.0000,14964.0000,155
2013-07-04,16:30:00,14964.0000,14967.0000,14960.0000,14967.0000,147
2013-07-04,16:35:00,14965.0000,14966.0000,14959.0000,14965.0000,76
2013-07-04,16:40:00,14964.0000,14965.0000,14960.0000,14965.0000,49
2013-07-04,16:45:00,14964.0000,14965.0000,14964.0000,14964.0000,9
2013-07-04,16:50:00,14964.0000,14968.0000,14964.0000,14967.0000,27
2013-07-04,16:55:00,14968.0000,14968.0000,14965.0000,14966.0000,8
2013-07-04,17:00:00,14968.0000,14971.0000,14965.0000,14966.0000,41
2013-07-04,17:05:00,14964.0000,14968.0000,14960.0000,14967.0000,83
2013-07-04,17:10:00,14967.0000,14968.0000,14962.0000,14966.0000,53
2013-07-04,17:15:00,14965.0000,14969.0000,14963.0000,14963.0000,58
2013-07-04,17:20:00,14964.0000,14966.0000,14960.0000,14961.0000,42
2013-07-04,17:25:00,14960.0000,14965.0000,14960.0000,14964.0000,31
2013-07-04,17:30:00,14965.0000,14965.0000,14962.0000,14965.0000,21
2013-07-04,17:35:00,14964.0000,14970.0000,14963.0000,14966.0000,30
2013-07-04,17:40:00,14965.0000,14965.0000,14957.0000,14960.0000,56
2013-07-04,17:45:00,14960.0000,14963.0000,14958.0000,14963.0000,60
2013-07-04,17:50:00,14962.0000,14964.0000,14959.0000,14962.0000,32
2013-07-04,17:55:00,14961.0000,14973.0000,14961.0000,14966.0000,103
2013-07-04,18:00:00,14964.0000,14966.0000,14960.0000,14961.0000,164
2013-07-04,18:05:00,14961.0000,14963.0000,14957.0000,14957.0000,103
2013-07-04,18:10:00,14958.0000,14963.0000,14955.0000,14959.0000,98
2013-07-04,18:15:00,14959.0000,14962.0000,14955.0000,14962.0000,64
2013-07-04,18:20:00,14962.0000,14964.0000,14960.0000,14962.0000,56
2013-07-04,18:25:00,14963.0000,14966.0000,14963.0000,14966.0000,18
2013-07-04,18:30:00,14964.0000,14965.0000,14963.0000,14964.0000,12
2013-07-04,18:35:00,14966.0000,14969.0000,14966.0000,14966.0000,26
2013-07-04,18:40:00,14968.0000,14970.0000,14965.0000,14969.0000,87
2013-07-04,18:45:00,14971.0000,14974.0000,14968.0000,14972.0000,58
2013-07-04,18:50:00,14971.0000,14975.0000,14970.0000,14973.0000,36
2013-07-04,18:55:00,14974.0000,14976.0000,14966.0000,14968.0000,55
2013-07-04,19:00:00,14969.0000,14973.0000,14966.0000,14973.0000,117
2013-07-04,19:05:00,14973.0000,14989.0000,14973.0000,14988.0000,230
2013-07-04,19:10:00,14987.0000,14993.0000,14981.0000,14982.0000,120
2013-07-04,19:15:00,14980.0000,14981.0000,14977.0000,14980.0000,69
2013-07-04,19:20:00,14980.0000,14983.0000,14978.0000,14981.0000,44
2013-07-04,19:25:00,14982.0000,14983.0000,14979.0000,14979.0000,35
2013-07-04,19:30:00,14981.0000,14982.0000,14979.0000,14982.0000,24
2013-07-04,19:35:00,14981.0000,14985.0000,14980.0000,14985.0000,55
2013-07-04,19:40:00,14983.0000,14983.0000,14970.0000,14974.0000,204
2013-07-04,19:45:00,14971.0000,14980.0000,14968.0000,14980.0000,80
2013-07-04,19:50:00,14979.0000,14982.0000,14977.0000,14978.0000,41
2013-07-04,19:55:00,14976.0000,14983.0000,14975.0000,14980.0000,88
2013-07-04,20:00:00,14981.0000,14984.0000,14976.0000,14980.0000,124
2013-07-04,20:05:00,14980.0000,14983.0000,14978.0000,14983.0000,28
2013-07-04,20:10:00,14984.0000,14993.0000,14984.0000,14991.0000,223
2013-07-04,20:15:00,14990.0000,14994.0000,14985.0000,14988.0000,182
2013-07-04,20:20:00,14987.0000,14990.0000,14982.0000,14987.0000,95
2013-07-04,20:25:00,14987.0000,14992.0000,14987.0000,14988.0000,85
2013-07-04,20:30:00,14988.0000,14993.0000,14978.0000,14990.0000,259
2013-07-04,20:35:00,14993.0000,15008.0000,14987.0000,14999.0000,408
2013-07-04,20:40:00,15000.0000,15003.0000,14996.0000,14999.0000,278
2013-07-04,20:45:00,15003.0000,15028.0000,15001.0000,15014.0000,876
2013-07-04,20:50:00,15014.0000,15025.0000,15011.0000,15020.0000,423
2013-07-04,20:55:00,15024.0000,15042.0000,15020.0000,15039.0000,902
2013-07-04,21:00:00,15039.0000,15067.0000,15038.0000,15041.0000,1054
2013-07-04,21:05:00,15042.0000,15047.0000,15036.0000,15045.0000,415
2013-07-04,21:10:00,15044.0000,15045.0000,15033.0000,15034.0000,355
2013-07-04,21:15:00,15034.0000,15038.0000,15032.0000,15034.0000,162
2013-07-04,21:20:00,15034.0000,15036.0000,15019.0000,15020.0000,275
2013-07-04,21:25:00,15020.0000,15035.0000,15017.0000,15031.0000,238
2013-07-04,21:30:00,15029.0000,15045.0000,15027.0000,15040.0000,290
2013-07-04,21:35:00,15042.0000,15047.0000,15032.0000,15032.0000,200
2013-07-04,21:40:00,15035.0000,15043.0000,15032.0000,15042.0000,72
2013-07-04,21:45:00,15040.0000,15052.0000,15040.0000,15043.0000,233
2013-07-04,21:50:00,15046.0000,15048.0000,15043.0000,15046.0000,104
2013-07-04,21:55:00,15046.0000,15050.0000,15046.0000,15047.0000,103
2013-07-04,22:00:00,15044.0000,15048.0000,15032.0000,15038.0000,83
2013-07-04,22:05:00,15037.0000,15040.0000,15036.0000,15040.0000,76
2013-07-04,22:10:00,15039.0000,15039.0000,15035.0000,15039.0000,85
2013-07-04,22:15:00,15037.0000,15045.0000,15036.0000,15043.0000,136
2013-07-04,22:20:00,15041.0000,15045.0000,15040.0000,15040.0000,88
2013-07-04,22:25:00,15040.0000,15040.0000,15032.0000,15037.0000,28
2013-07-04,22:30:00,15037.0000,15037.0000,15028.0000,15033.0000,75
2013-07-04,22:35:00,15033.0000,15035.0000,15030.0000,15035.0000,41
2013-07-04,22:40:00,15036.0000,15044.0000,15036.0000,15044.0000,70
2013-07-04,22:45:00,15044.0000,15048.0000,15041.0000,15042.0000,46
2013-07-04,22:50:00,15040.0000,15040.0000,15038.0000,15040.0000,35
2013-07-04,22:55:00,15040.0000,15050.0000,15040.0000,15048.0000,65
2013-07-04,23:00:00,15050.0000,15050.0000,15044.0000,15046.0000,105
2013-07-04,23:05:00,15046.0000,15046.0000,15032.0000,15034.0000,164
2013-07-04,23:10:00,15034.0000,15039.0000,15027.0000,15036.0000,142
2013-07-04,23:15:00,15037.0000,15038.0000,15031.0000,15032.0000,86
2013-07-04,23:20:00,15032.0000,15040.0000,15025.0000,15037.0000,112
2013-07-04,23:25:00,15037.0000,15049.0000,15037.0000,15045.0000,162
2013-07-05,06:00:00,15052.0000,15052.0000,15034.0000,15034.0000,57
2013-07-05,06:05:00,15033.0000,15034.0000,15031.0000,15034.0000,22
2013-07-05,06:10:00,15033.0000,15035.0000,15033.0000,15035.0000,5
2013-07-05,06:15:00,15034.0000,15034.0000,15034.0000,15034.0000,2
2013-07-05,06:20:00,15034.0000,15034.0000,15033.0000,15033.0000,4
2013-07-05,06:25:00,15032.0000,15032.0000,15032.0000,15032.0000,6
2013-07-05,06:30:00,15032.0000,15034.0000,15032.0000,15034.0000,8
2013-07-05,06:35:00,15035.0000,15037.0000,15035.0000,15037.0000,13
2013-07-05,06:40:00,15038.0000,15039.0000,15038.0000,15039.0000,11
2013-07-05,06:45:00,15037.0000,15040.0000,15037.0000,15038.0000,13
2013-07-05,06:50:00,15038.0000,15038.0000,15034.0000,15037.0000,11
2013-07-05,06:55:00,15037.0000,15037.0000,15037.0000,15037.0000,2
2013-07-05,07:00:00,15035.0000,15038.0000,15034.0000,15034.0000,8
2013-07-05,07:05:00,15035.0000,15037.0000,15034.0000,15037.0000,28
2013-07-05,07:10:00,15037.0000,15037.0000,15035.0000,15035.0000,17
2013-07-05,07:15:00,15034.0000,15034.0000,15032.0000,15032.0000,9
2013-07-05,07:20:00,15033.0000,15034.0000,15032.0000,15034.0000,8
2013-07-05,07:25:00,15035.0000,15035.0000,15035.0000,15035.0000,5
2013-07-05,07:30:00,15035.0000,15035.0000,15034.0000,15034.0000,19
2013-07-05,07:35:00,15034.0000,15038.0000,15034.0000,15038.0000,7
2013-07-05,07:40:00,15038.0000,15039.0000,15036.0000,15036.0000,18
2013-07-05,07:45:00,15034.0000,15036.0000,15034.0000,15034.0000,9
2013-07-05,07:50:00,15034.0000,15035.0000,15033.0000,15034.0000,6
2013-07-05,07:55:00,15035.0000,15035.0000,15030.0000,15031.0000,36
2013-07-05,08:00:00,15031.0000,15033.0000,15030.0000,15032.0000,62
2013-07-05,08:05:00,15031.0000,15033.0000,15030.0000,15033.0000,34
2013-07-05,08:10:00,15034.0000,15036.0000,15034.0000,15036.0000,46
2013-07-05,08:15:00,15037.0000,15037.0000,15033.0000,15035.0000,34
2013-07-05,08:20:00,15035.0000,15035.0000,15034.0000,15034.0000,8
2013-07-05,08:25:00,15032.0000,15034.0000,15031.0000,15031.0000,32
2013-07-05,08:30:00,15033.0000,15033.0000,15032.0000,15032.0000,5
2013-07-05,08:35:00,15030.0000,15030.0000,15026.0000,15028.0000,41
2013-07-05,08:40:00,15029.0000,15029.0000,15029.0000,15029.0000,3
2013-07-05,08:45:00,15029.0000,15029.0000,15028.0000,15028.0000,26
2013-07-05,08:50:00,15027.0000,15032.0000,15027.0000,15028.0000,24
2013-07-05,08:55:00,15027.0000,15028.0000,15026.0000,15027.0000,20
2013-07-05,09:00:00,15028.0000,15038.0000,15028.0000,15036.0000,97
2013-07-05,09:05:00,15036.0000,15039.0000,15034.0000,15036.0000,50
2013-07-05,09:10:00,15037.0000,15037.0000,15033.0000,15034.0000,24
2013-07-05,09:15:00,15033.0000,15038.0000,15033.0000,15037.0000,24
2013-07-05,09:20:00,15038.0000,15043.0000,15037.0000,15043.0000,48
2013-07-05,09:25:00,15043.0000,15045.0000,15043.0000,15044.0000,26
2013-07-05,09:30:00,15044.0000,15048.0000,15042.0000,15047.0000,47
2013-07-05,09:35:00,15047.0000,15054.0000,15046.0000,15052.0000,156
2013-07-05,09:40:00,15052.0000,15054.0000,15051.0000,15052.0000,82
2013-07-05,09:45:00,15052.0000,15056.0000,15052.0000,15055.0000,67
2013-07-05,09:50:00,15055.0000,15057.0000,15054.0000,15054.0000,64
2013-07-05,09:55:00,15054.0000,15054.0000,15052.0000,15053.0000,49
2013-07-05,10:00:00,15055.0000,15055.0000,15048.0000,15048.0000,61
2013-07-05,10:05:00,15048.0000,15049.0000,15046.0000,15047.0000,58
2013-07-05,10:10:00,15047.0000,15050.0000,15047.0000,15049.0000,49
2013-07-05,10:15:00,15047.0000,15050.0000,15047.0000,15048.0000,19
2013-07-05,10:20:00,15046.0000,15050.0000,15045.0000,15047.0000,60
2013-07-05,10:25:00,15048.0000,15048.0000,15048.0000,15048.0000,4
2013-07-05,10:30:00,15047.0000,15047.0000,15045.0000,15045.0000,24
2013-07-05,10:35:00,15045.0000,15045.0000,15041.0000,15044.0000,32
2013-07-05,10:40:00,15045.0000,15047.0000,15045.0000,15047.0000,20
2013-07-05,10:45:00,15047.0000,15047.0000,15046.0000,15046.0000,18
2013-07-05,10:50:00,15046.0000,15050.0000,15044.0000,15050.0000,65
2013-07-05,10:55:00,15050.0000,15050.0000,15046.0000,15046.0000,48
2013-07-05,11:00:00,15047.0000,15048.0000,15047.0000,15048.0000,14
2013-07-05,11:05:00,15048.0000,15052.0000,15045.0000,15047.0000,95
2013-07-05,11:10:00,15047.0000,15048.0000,15046.0000,15048.0000,15
2013-07-05,11:15:00,15047.0000,15050.0000,15046.0000,15050.0000,35
2013-07-05,11:20:00,15051.0000,15052.0000,15050.0000,15050.0000,20
2013-07-05,11:25:00,15050.0000,15051.0000,15050.0000,15051.0000,33
2013-07-05,11:30:00,15050.0000,15050.0000,15048.0000,15048.0000,11
2013-07-05,11:35:00,15050.0000,15050.0000,15049.0000,15049.0000,7
2013-07-05,11:40:00,15048.0000,15049.0000,15047.0000,15048.0000,37
2013-07-05,11:45:00,15047.0000,15048.0000,15047.0000,15048.0000,21
2013-07-05,11:50:00,15049.0000,15050.0000,15049.0000,15049.0000,10
2013-07-05,11:55:00,15049.0000,15050.0000,15049.0000,15050.0000,10
2013-07-05,12:00:00,15050.0000,15051.0000,15049.0000,15051.0000,15
2013-07-05,12:05:00,15050.0000,15050.0000,15049.0000,15049.0000,9
2013-07-05,12:10:00,15050.0000,15052.0000,15050.0000,15052.0000,29
2013-07-05,12:15:00,15051.0000,15052.0000,15048.0000,15049.0000,20
2013-07-05,12:20:00,15050.0000,15050.0000,15048.0000,15048.0000,3
2013-07-05,12:25:00,15049.0000,15053.0000,15049.0000,15053.0000,19
2013-07-05,12:30:00,15051.0000,15053.0000,15048.0000,15048.0000,35
2013-07-05,12:35:00,15050.0000,15050.0000,15050.0000,15050.0000,7
2013-07-05,12:40:00,15050.0000,15054.0000,15050.0000,15053.0000,26
2013-07-05,12:50:00,15052.0000,15052.0000,15051.0000,15051.0000,8
2013-07-05,12:55:00,15052.0000,15052.0000,15047.0000,15047.0000,39
2013-07-05,13:00:00,15048.0000,15049.0000,15046.0000,15049.0000,49
2013-07-05,13:05:00,15050.0000,15052.0000,15049.0000,15052.0000,58
2013-07-05,13:10:00,15051.0000,15051.0000,15048.0000,15049.0000,16
2013-07-05,13:15:00,15050.0000,15055.0000,15050.0000,15055.0000,66
2013-07-05,13:20:00,15055.0000,15055.0000,15054.0000,15054.0000,6
2013-07-05,13:25:00,15055.0000,15055.0000,15055.0000,15055.0000,11
2013-07-05,13:30:00,15055.0000,15055.0000,15052.0000,15053.0000,12
2013-07-05,13:35:00,15055.0000,15056.0000,15054.0000,15055.0000,32
2013-07-05,13:40:00,15052.0000,15055.0000,15051.0000,15054.0000,26
2013-07-05,13:45:00,15054.0000,15057.0000,15053.0000,15053.0000,32
2013-07-05,13:50:00,15052.0000,15053.0000,15050.0000,15051.0000,30
2013-07-05,13:55:00,15051.0000,15055.0000,15051.0000,15055.0000,15
2013-07-05,14:00:00,15055.0000,15071.0000,15055.0000,15068.0000,489
2013-07-05,14:05:00,15065.0000,15066.0000,15061.0000,15063.0000,72
2013-07-05,14:10:00,15063.0000,15068.0000,15060.0000,15068.0000,99
2013-07-05,14:15:00,15067.0000,15070.0000,15066.0000,15067.0000,89
2013-07-05,14:20:00,15067.0000,15067.0000,15062.0000,15064.0000,30
2013-07-05,14:25:00,15063.0000,15063.0000,15060.0000,15061.0000,24
2013-07-05,14:30:00,15061.0000,15064.0000,15060.0000,15061.0000,47
2013-07-05,14:35:00,15060.0000,15062.0000,15057.0000,15059.0000,56
2013-07-05,14:40:00,15058.0000,15065.0000,15058.0000,15065.0000,39
2013-07-05,14:45:00,15063.0000,15065.0000,15056.0000,15060.0000,123
2013-07-05,14:50:00,15063.0000,15063.0000,15061.0000,15063.0000,30
2013-07-05,14:55:00,15062.0000,15063.0000,15061.0000,15061.0000,17
2013-07-05,15:00:00,15061.0000,15061.0000,15041.0000,15047.0000,736
2013-07-05,15:05:00,15047.0000,15049.0000,15044.0000,15048.0000,97
2013-07-05,15:10:00,15046.0000,15057.0000,15039.0000,15051.0000,304
2013-07-05,15:15:00,15053.0000,15068.0000,15049.0000,15068.0000,380
2013-07-05,15:20:00,15067.0000,15074.0000,15064.0000,15066.0000,646
2013-07-05,15:25:00,15066.0000,15074.0000,15066.0000,15071.0000,190
2013-07-05,15:30:00,15070.0000,15074.0000,15067.0000,15068.0000,227
2013-07-05,15:35:00,15068.0000,15073.0000,15067.0000,15072.0000,204
2013-07-05,15:40:00,15072.0000,15074.0000,15069.0000,15069.0000,127
2013-07-05,15:45:00,15068.0000,15072.0000,15062.0000,15062.0000,173
2013-07-05,15:50:00,15062.0000,15073.0000,15061.0000,15073.0000,146
2013-07-05,15:55:00,15073.0000,15073.0000,15068.0000,15072.0000,124
2013-07-05,16:00:00,15071.0000,15071.0000,15062.0000,15066.0000,208
2013-07-05,16:05:00,15066.0000,15070.0000,15062.0000,15064.0000,127
2013-07-05,16:10:00,15064.0000,15066.0000,15059.0000,15059.0000,112
2013-07-05,16:15:00,15060.0000,15061.0000,15053.0000,15058.0000,177
2013-07-05,16:20:00,15057.0000,15058.0000,15051.0000,15055.0000,124
2013-07-05,16:25:00,15055.0000,15058.0000,15053.0000,15057.0000,143
2013-07-05,16:30:00,15057.0000,15064.0000,15054.0000,15062.0000,138
2013-07-05,16:35:00,15061.0000,15062.0000,15054.0000,15056.0000,130
2013-07-05,16:40:00,15054.0000,15058.0000,15052.0000,15055.0000,89
2013-07-05,16:45:00,15054.0000,15055.0000,15051.0000,15053.0000,68
2013-07-05,16:50:00,15054.0000,15056.0000,15045.0000,15054.0000,212
2013-07-05,16:55:00,15054.0000,15059.0000,15046.0000,15055.0000,254
2013-07-05,17:00:00,15056.0000,15057.0000,15052.0000,15057.0000,93
2013-07-05,17:05:00,15057.0000,15058.0000,15052.0000,15056.0000,129
2013-07-05,17:10:00,15056.0000,15059.0000,15054.0000,15058.0000,96
2013-07-05,17:15:00,15058.0000,15063.0000,15057.0000,15063.0000,133
2013-07-05,17:20:00,15062.0000,15063.0000,15052.0000,15059.0000,179
2013-07-05,17:25:00,15059.0000,15059.0000,15047.0000,15055.0000,143
2013-07-05,17:30:00,15055.0000,15060.0000,15054.0000,15058.0000,176
2013-07-05,17:35:00,15057.0000,15059.0000,15053.0000,15057.0000,237
2013-07-05,17:40:00,15056.0000,15060.0000,15053.0000,15055.0000,190
2013-07-05,17:45:00,15055.0000,15060.0000,15053.0000,15058.0000,143
2013-07-05,17:50:00,15056.0000,15059.0000,15052.0000,15058.0000,130
2013-07-05,17:55:00,15056.0000,15059.0000,15054.0000,15055.0000,144
2013-07-05,18:00:00,15054.0000,15057.0000,15047.0000,15053.0000,138
2013-07-05,18:05:00,15053.0000,15057.0000,15049.0000,15056.0000,119
2013-07-05,18:10:00,15056.0000,15063.0000,15055.0000,15056.0000,93
2013-07-05,18:15:00,15055.0000,15058.0000,15049.0000,15058.0000,141
2013-07-05,18:20:00,15058.0000,15062.0000,15057.0000,15061.0000,91
2013-07-05,18:25:00,15061.0000,15061.0000,15056.0000,15056.0000,136
2013-07-05,18:30:00,15057.0000,15060.0000,15050.0000,15051.0000,181
2013-07-05,18:35:00,15049.0000,15052.0000,15046.0000,15049.0000,167
2013-07-05,18:40:00,15048.0000,15048.0000,15044.0000,15046.0000,165
2013-07-05,18:45:00,15047.0000,15049.0000,15046.0000,15048.0000,62
2013-07-05,18:50:00,15048.0000,15053.0000,15048.0000,15051.0000,93
2013-07-05,18:55:00,15050.0000,15052.0000,15045.0000,15045.0000,80
2013-07-05,19:00:00,15045.0000,15048.0000,15042.0000,15045.0000,155
2013-07-05,19:05:00,15045.0000,15046.0000,15037.0000,15040.0000,230
2013-07-05,19:10:00,15039.0000,15042.0000,15028.0000,15039.0000,301
2013-07-05,19:15:00,15039.0000,15040.0000,15033.0000,15040.0000,239
2013-07-05,19:20:00,15040.0000,15047.0000,15038.0000,15047.0000,226
2013-07-05,19:25:00,15046.0000,15046.0000,15034.0000,15042.0000,407
2013-07-05,19:30:00,15043.0000,15048.0000,15040.0000,15046.0000,145
2013-07-05,19:35:00,15045.0000,15046.0000,15034.0000,15035.0000,212
2013-07-05,19:40:00,15034.0000,15034.0000,15026.0000,15027.0000,176
2013-07-05,19:45:00,15027.0000,15036.0000,15026.0000,15035.0000,130
2013-07-05,19:50:00,15036.0000,15041.0000,15036.0000,15039.0000,72
2013-07-05,19:55:00,15040.0000,15042.0000,15037.0000,15039.0000,105
2013-07-05,20:00:00,15037.0000,15042.0000,15032.0000,15034.0000,286
2013-07-05,20:05:00,15035.0000,15040.0000,15027.0000,15039.0000,420
2013-07-05,20:10:00,15037.0000,15057.0000,15035.0000,15055.0000,684
2013-07-05,20:15:00,15055.0000,15055.0000,15043.0000,15050.0000,338
2013-07-05,20:20:00,15050.0000,15051.0000,15045.0000,15047.0000,246
2013-07-05,20:25:00,15047.0000,15075.0000,15046.0000,15058.0000,977
2013-07-05,20:30:00,15052.0000,15112.0000,15019.0000,15110.0000,5293
2013-07-05,20:35:00,15110.0000,15112.0000,15063.0000,15078.0000,2975
2013-07-05,20:40:00,15079.0000,15079.0000,15059.0000,15069.0000,1286
2013-07-05,20:45:00,15068.0000,15089.0000,15066.0000,15080.0000,1298
2013-07-05,20:50:00,15081.0000,15087.0000,15075.0000,15075.0000,586
2013-07-05,20:55:00,15075.0000,15075.0000,15053.0000,15053.0000,927
2013-07-05,21:00:00,15053.0000,15054.0000,15002.0000,15005.0000,2476
2013-07-05,21:05:00,15005.0000,15012.0000,14984.0000,14995.0000,2264
2013-07-05,21:10:00,14996.0000,15006.0000,14986.0000,15002.0000,1265
2013-07-05,21:15:00,15003.0000,15003.0000,14993.0000,14999.0000,670
2013-07-05,21:20:00,14999.0000,15015.0000,14994.0000,15014.0000,871
2013-07-05,21:25:00,15012.0000,15025.0000,15011.0000,15017.0000,1083
2013-07-05,21:30:00,15016.0000,15034.0000,14992.0000,14996.0000,3824
2013-07-05,21:35:00,14995.0000,15007.0000,14987.0000,14997.0000,2876
2013-07-05,21:40:00,14997.0000,14999.0000,14976.0000,14997.0000,2922
2013-07-05,21:45:00,14997.0000,15020.0000,14985.0000,15013.0000,2940
2013-07-05,21:50:00,15013.0000,15016.0000,14997.0000,15002.0000,1839
2013-07-05,21:55:00,15002.0000,15003.0000,14978.0000,14979.0000,1941
2013-07-05,22:00:00,14978.0000,14986.0000,14959.0000,14966.0000,3099
2013-07-05,22:05:00,14965.0000,14980.0000,14956.0000,14964.0000,2354
2013-07-05,22:10:00,14963.0000,14964.0000,14926.0000,14934.0000,4944
2013-07-05,22:15:00,14933.0000,14938.0000,14914.0000,14923.0000,3985
2013-07-05,22:20:00,14921.0000,14922.0000,14895.0000,14903.0000,3673
2013-07-05,22:25:00,14905.0000,14919.0000,14896.0000,14919.0000,3001
2013-07-05,22:30:00,14919.0000,14934.0000,14910.0000,14932.0000,2289
2013-07-05,22:35:00,14932.0000,14933.0000,14900.0000,14908.0000,2155
2013-07-05,22:40:00,14906.0000,14931.0000,14905.0000,14918.0000,2194
2013-07-05,22:45:00,14919.0000,14931.0000,14912.0000,14924.0000,1926
2013-07-05,22:50:00,14923.0000,14927.0000,14910.0000,14920.0000,1208
2013-07-05,22:55:00,14920.0000,14936.0000,14917.0000,14935.0000,1417
2013-07-05,23:00:00,14934.0000,14948.0000,14930.0000,14943.0000,1416
2013-07-05,23:05:00,14942.0000,14945.0000,14927.0000,14935.0000,1311
2013-07-05,23:10:00,14936.0000,14944.0000,14932.0000,14935.0000,987
2013-07-05,23:15:00,14934.0000,14937.0000,14921.0000,14935.0000,1057
2013-07-05,23:20:00,14936.0000,14944.0000,14934.0000,14940.0000,768
2013-07-05,23:25:00,14940.0000,14947.0000,14931.0000,14931.0000,964
2013-07-05,23:30:00,14932.0000,14934.0000,14912.0000,14915.0000,1487
2013-07-05,23:35:00,14915.0000,14938.0000,14914.0000,14938.0000,1030
2013-07-05,23:40:00,14938.0000,14940.0000,14932.0000,14933.0000,527
2013-07-05,23:45:00,14933.0000,14940.0000,14924.0000,14940.0000,570
2013-07-05,23:50:00,14940.0000,14944.0000,14931.0000,14934.0000,642
2013-07-05,23:55:00,14934.0000,14984.0000,14934.0000,14982.0000,2905
2013-07-06,00:00:00,14982.0000,15014.0000,14982.0000,15009.0000,3186
2013-07-06,00:05:00,15010.0000,15012.0000,14997.0000,14998.0000,980
2013-07-06,00:10:00,14998.0000,15009.0000,14998.0000,15002.0000,858
2013-07-06,00:15:00,15002.0000,15019.0000,15000.0000,15013.0000,1295
2013-07-06,00:20:00,15014.0000,15020.0000,15009.0000,15012.0000,1207
2013-07-06,00:25:00,15012.0000,15014.0000,15007.0000,15010.0000,667
2013-07-06,00:30:00,15010.0000,15018.0000,15010.0000,15018.0000,525
2013-07-06,00:35:00,15018.0000,15027.0000,15007.0000,15009.0000,1632
2013-07-06,00:40:00,15008.0000,15010.0000,15002.0000,15007.0000,585
2013-07-06,00:45:00,15006.0000,15012.0000,15004.0000,15008.0000,411
2013-07-06,00:50:00,15008.0000,15011.0000,15002.0000,15007.0000,424
2013-07-06,00:55:00,15006.0000,15014.0000,15005.0000,15013.0000,458
2013-07-06,01:00:00,15014.0000,15016.0000,14993.0000,14993.0000,795
2013-07-06,01:05:00,14993.0000,15009.0000,14993.0000,15005.0000,733
2013-07-06,01:10:00,15004.0000,15026.0000,15002.0000,15020.0000,1231
2013-07-06,01:15:00,15020.0000,15023.0000,15009.0000,15017.0000,885
2013-07-06,01:20:00,15017.0000,15019.0000,15010.0000,15016.0000,425
2013-07-06,01:25:00,15017.0000,15017.0000,15007.0000,15008.0000,464
2013-07-06,01:30:00,15009.0000,15017.0000,15005.0000,15014.0000,764
2013-07-06,01:35:00,15014.0000,15019.0000,15011.0000,15012.0000,427
2013-07-06,01:40:00,15011.0000,15016.0000,15006.0000,15012.0000,426
2013-07-06,01:45:00,15011.0000,15013.0000,15007.0000,15009.0000,267
2013-07-06,01:50:00,15008.0000,15018.0000,15005.0000,15015.0000,564
2013-07-06,01:55:00,15015.0000,15018.0000,15010.0000,15010.0000,346
2013-07-06,02:00:00,15012.0000,15024.0000,15012.0000,15020.0000,445
2013-07-06,02:05:00,15021.0000,15031.0000,15011.0000,15031.0000,859
2013-07-06,02:10:00,15029.0000,15046.0000,15028.0000,15045.0000,1480
2013-07-06,02:15:00,15045.0000,15049.0000,15034.0000,15039.0000,1019
2013-07-06,02:20:00,15039.0000,15047.0000,15038.0000,15041.0000,718
2013-07-06,02:25:00,15041.0000,15055.0000,15040.0000,15052.0000,1202
2013-07-06,02:30:00,15053.0000,15060.0000,15046.0000,15053.0000,1157
2013-07-06,02:35:00,15054.0000,15062.0000,15053.0000,15054.0000,850
2013-07-06,02:40:00,15055.0000,15057.0000,15047.0000,15049.0000,758
2013-07-06,02:45:00,15050.0000,15051.0000,15027.0000,15034.0000,1431
2013-07-06,02:50:00,15035.0000,15051.0000,15033.0000,15049.0000,991
2013-07-06,02:55:00,15049.0000,15049.0000,15037.0000,15044.0000,913
2013-07-06,03:00:00,15043.0000,15045.0000,15035.0000,15040.0000,560
2013-07-06,03:05:00,15040.0000,15041.0000,15032.0000,15037.0000,451
2013-07-06,03:10:00,15038.0000,15043.0000,15029.0000,15034.0000,501
2013-07-06,03:15:00,15035.0000,15041.0000,15027.0000,15029.0000,437
2013-07-06,03:20:00,15028.0000,15028.0000,15005.0000,15007.0000,1844
2013-07-06,03:25:00,15007.0000,15012.0000,14997.0000,15011.0000,1642
2013-07-06,03:30:00,15010.0000,15023.0000,15008.0000,15023.0000,1076
2013-07-06,03:35:00,15022.0000,15032.0000,15019.0000,15032.0000,1085
2013-07-06,03:40:00,15032.0000,15039.0000,15029.0000,15039.0000,749
2013-07-06,03:45:00,15040.0000,15042.0000,15023.0000,15037.0000,1114
2013-07-06,03:50:00,15038.0000,15055.0000,15035.0000,15046.0000,1499
2013-07-06,03:55:00,15047.0000,15067.0000,15046.0000,15059.0000,2260
2013-07-06,04:00:00,15058.0000,15064.0000,15053.0000,15062.0000,1284
2013-07-06,04:05:00,15062.0000,15070.0000,15060.0000,15068.0000,761
2013-07-06,04:10:00,15067.0000,15079.0000,15067.0000,15079.0000,912
2013-07-06,04:15:00,15076.0000,15076.0000,15076.0000,15076.0000,1
2013-07-06,04:30:00,15078.0000,15085.0000,15078.0000,15084.0000,145
2013-07-06,04:35:00,15084.0000,15085.0000,15083.0000,15083.0000,20
2013-07-06,04:40:00,15083.0000,15084.0000,15082.0000,15082.0000,34
2013-07-06,04:45:00,15085.0000,15086.0000,15083.0000,15086.0000,28
2013-07-06,04:50:00,15087.0000,15087.0000,15081.0000,15086.0000,77
2013-07-06,04:55:00,15085.0000,15087.0000,15084.0000,15086.0000,42
2013-07-06,05:00:00,15086.0000,15088.0000,15086.0000,15088.0000,10
2013-07-06,05:05:00,15088.0000,15089.0000,15087.0000,15088.0000,25
2013-07-06,05:10:00,15088.0000,15089.0000,15086.0000,15086.0000,18
2013-07-08,06:00:00,15080.0000,15086.0000,15076.0000,15085.0000,100
2013-07-08,06:05:00,15084.0000,15093.0000,15082.0000,15090.0000,76
2013-07-08,06:10:00,15090.0000,15090.0000,15085.0000,15086.0000,59
2013-07-08,06:15:00,15087.0000,15088.0000,15086.0000,15086.0000,45
2013-07-08,06:20:00,15087.0000,15090.0000,15086.0000,15090.0000,42
2013-07-08,06:25:00,15090.0000,15091.0000,15089.0000,15091.0000,15
2013-07-08,06:30:00,15091.0000,15091.0000,15091.0000,15091.0000,16
2013-07-08,06:35:00,15091.0000,15093.0000,15091.0000,15093.0000,6
2013-07-08,06:40:00,15094.0000,15097.0000,15092.0000,15096.0000,43
2013-07-08,06:45:00,15096.0000,15100.0000,15096.0000,15098.0000,37
2013-07-08,06:50:00,15097.0000,15098.0000,15097.0000,15097.0000,15
2013-07-08,06:55:00,15098.0000,15099.0000,15097.0000,15099.0000,11
2013-07-08,07:00:00,15098.0000,15100.0000,15098.0000,15100.0000,14
2013-07-08,07:05:00,15098.0000,15098.0000,15096.0000,15096.0000,8
2013-07-08,07:10:00,15095.0000,15096.0000,15093.0000,15095.0000,31
2013-07-08,07:15:00,15092.0000,15094.0000,15092.0000,15093.0000,36
2013-07-08,07:20:00,15092.0000,15094.0000,15092.0000,15094.0000,23
2013-07-08,07:25:00,15095.0000,15103.0000,15095.0000,15101.0000,75
2013-07-08,07:30:00,15100.0000,15100.0000,15096.0000,15096.0000,27
2013-07-08,07:35:00,15096.0000,15100.0000,15096.0000,15100.0000,25
2013-07-08,07:40:00,15101.0000,15102.0000,15100.0000,15101.0000,23
2013-07-08,07:45:00,15100.0000,15102.0000,15099.0000,15102.0000,16
2013-07-08,07:50:00,15102.0000,15102.0000,15096.0000,15099.0000,46
2013-07-08,07:55:00,15098.0000,15099.0000,15097.0000,15099.0000,21
2013-07-08,08:00:00,15098.0000,15102.0000,15098.0000,15099.0000,76
2013-07-08,08:05:00,15099.0000,15101.0000,15097.0000,15101.0000,71
2013-07-08,08:10:00,15100.0000,15112.0000,15100.0000,15112.0000,201
2013-07-08,08:15:00,15112.0000,15112.0000,15106.0000,15106.0000,123
2013-07-08,08:20:00,15107.0000,15109.0000,15106.0000,15109.0000,28
2013-07-08,08:25:00,15109.0000,15110.0000,15107.0000,15107.0000,59
2013-07-08,08:30:00,15107.0000,15109.0000,15106.0000,15108.0000,46
2013-07-08,08:35:00,15108.0000,15108.0000,15105.0000,15107.0000,20
2013-07-08,08:40:00,15107.0000,15107.0000,15103.0000,15105.0000,67
2013-07-08,08:45:00,15106.0000,15107.0000,15105.0000,15105.0000,21
2013-07-08,08:50:00,15107.0000,15108.0000,15106.0000,15106.0000,51
2013-07-08,08:55:00,15107.0000,15108.0000,15106.0000,15108.0000,35
2013-07-08,09:00:00,15108.0000,15110.0000,15107.0000,15110.0000,46
2013-07-08,09:05:00,15109.0000,15109.0000,15107.0000,15107.0000,29
2013-07-08,09:10:00,15107.0000,15109.0000,15106.0000,15108.0000,23
2013-07-08,09:15:00,15107.0000,15107.0000,15104.0000,15105.0000,83
2013-07-08,09:20:00,15104.0000,15107.0000,15104.0000,15105.0000,123
2013-07-08,09:25:00,15106.0000,15107.0000,15103.0000,15105.0000,175
2013-07-08,09:30:00,15105.0000,15106.0000,15103.0000,15104.0000,191
2013-07-08,09:35:00,15104.0000,15107.0000,15103.0000,15104.0000,219
2013-07-08,09:40:00,15104.0000,15106.0000,15103.0000,15104.0000,266
2013-07-08,09:45:00,15103.0000,15103.0000,15091.0000,15094.0000,296
2013-07-08,09:50:00,15095.0000,15095.0000,15087.0000,15091.0000,190
2013-07-08,09:55:00,15090.0000,15090.0000,15083.0000,15084.0000,273
2013-07-08,10:00:00,15083.0000,15088.0000,15083.0000,15086.0000,124
2013-07-08,10:05:00,15086.0000,15087.0000,15083.0000,15084.0000,91
2013-07-08,10:10:00,15085.0000,15086.0000,15081.0000,15084.0000,68
2013-07-08,10:15:00,15084.0000,15086.0000,15083.0000,15086.0000,71
2013-07-08,10:20:00,15086.0000,15087.0000,15083.0000,15085.0000,30
2013-07-08,10:25:00,15085.0000,15090.0000,15083.0000,15090.0000,115
2013-07-08,10:30:00,15089.0000,15089.0000,15083.0000,15083.0000,53
2013-07-08,10:35:00,15083.0000,15084.0000,15080.0000,15082.0000,55
2013-07-08,10:40:00,15082.0000,15087.0000,15081.0000,15085.0000,73
2013-07-08,10:45:00,15086.0000,15087.0000,15083.0000,15087.0000,88
2013-07-08,10:50:00,15085.0000,15090.0000,15085.0000,15090.0000,56
2013-07-08,10:55:00,15091.0000,15092.0000,15089.0000,15090.0000,43
2013-07-08,11:00:00,15090.0000,15090.0000,15088.0000,15088.0000,31
2013-07-08,11:05:00,15088.0000,15088.0000,15087.0000,15087.0000,14
2013-07-08,11:10:00,15087.0000,15088.0000,15087.0000,15088.0000,10
2013-07-08,11:15:00,15089.0000,15090.0000,15088.0000,15090.0000,34
2013-07-08,11:20:00,15090.0000,15092.0000,15088.0000,15089.0000,75
2013-07-08,11:25:00,15090.0000,15090.0000,15089.0000,15090.0000,15
2013-07-08,11:30:00,15090.0000,15095.0000,15090.0000,15093.0000,81
2013-07-08,11:35:00,15094.0000,15099.0000,15094.0000,15099.0000,156
2013-07-08,11:40:00,15099.0000,15100.0000,15097.0000,15099.0000,108
2013-07-08,11:45:00,15099.0000,15102.0000,15097.0000,15097.0000,62
2013-07-08,11:50:00,15096.0000,15096.0000,15088.0000,15089.0000,82
2013-07-08,11:55:00,15089.0000,15090.0000,15088.0000,15090.0000,24
2013-07-08,12:00:00,15088.0000,15088.0000,15082.0000,15084.0000,56
2013-07-08,12:05:00,15084.0000,15086.0000,15083.0000,15084.0000,21
2013-07-08,12:10:00,15086.0000,15086.0000,15084.0000,15085.0000,12
2013-07-08,12:15:00,15085.0000,15086.0000,15083.0000,15083.0000,23
2013-07-08,12:20:00,15083.0000,15083.0000,15080.0000,15080.0000,51
2013-07-08,12:25:00,15079.0000,15080.0000,15077.0000,15077.0000,78
2013-07-08,12:30:00,15078.0000,15083.0000,15078.0000,15082.0000,62
2013-07-08,12:35:00,15084.0000,15087.0000,15082.0000,15086.0000,54
2013-07-08,12:40:00,15086.0000,15086.0000,15083.0000,15084.0000,47
2013-07-08,12:45:00,15084.0000,15088.0000,15084.0000,15087.0000,26
2013-07-08,12:50:00,15086.0000,15089.0000,15086.0000,15087.0000,60
2013-07-08,12:55:00,15087.0000,15088.0000,15087.0000,15087.0000,44
2013-07-08,13:00:00,15086.0000,15086.0000,15079.0000,15079.0000,71
2013-07-08,13:05:00,15081.0000,15083.0000,15075.0000,15075.0000,69
2013-07-08,13:10:00,15077.0000,15081.0000,15074.0000,15074.0000,92
2013-07-08,13:15:00,15074.0000,15076.0000,15070.0000,15071.0000,168
2013-07-08,13:20:00,15071.0000,15077.0000,15070.0000,15075.0000,118
2013-07-08,13:25:00,15077.0000,15078.0000,15076.0000,15078.0000,12
2013-07-08,13:30:00,15076.0000,15077.0000,15072.0000,15072.0000,123
2013-07-08,13:35:00,15073.0000,15074.0000,15068.0000,15070.0000,201
2013-07-08,13:40:00,15072.0000,15079.0000,15072.0000,15078.0000,76
2013-07-08,13:45:00,15078.0000,15082.0000,15077.0000,15080.0000,79
2013-07-08,13:50:00,15080.0000,15081.0000,15070.0000,15073.0000,99
2013-07-08,13:55:00,15073.0000,15076.0000,15070.0000,15073.0000,61
2013-07-08,14:00:00,15073.0000,15074.0000,15063.0000,15065.0000,216
2013-07-08,14:05:00,15065.0000,15076.0000,15064.0000,15075.0000,119
2013-07-08,14:10:00,15075.0000,15080.0000,15072.0000,15075.0000,146
2013-07-08,14:15:00,15075.0000,15077.0000,15072.0000,15072.0000,134
2013-07-08,14:20:00,15071.0000,15077.0000,15071.0000,15076.0000,80
2013-07-08,14:25:00,15076.0000,15077.0000,15074.0000,15076.0000,29
2013-07-08,14:30:00,15076.0000,15080.0000,15076.0000,15077.0000,91
2013-07-08,14:35:00,15077.0000,15080.0000,15076.0000,15078.0000,54
2013-07-08,14:40:00,15078.0000,15079.0000,15077.0000,15079.0000,34
2013-07-08,14:45:00,15078.0000,15082.0000,15078.0000,15080.0000,49
2013-07-08,14:50:00,15082.0000,15087.0000,15082.0000,15084.0000,74
2013-07-08,14:55:00,15083.0000,15091.0000,15083.0000,15088.0000,172
2013-07-08,15:00:00,15085.0000,15099.0000,15083.0000,15098.0000,372
2013-07-08,15:05:00,15097.0000,15097.0000,15079.0000,15085.0000,284
2013-07-08,15:10:00,15083.0000,15091.0000,15080.0000,15090.0000,261
2013-07-08,15:15:00,15088.0000,15099.0000,15086.0000,15098.0000,303
2013-07-08,15:20:00,15098.0000,15100.0000,15097.0000,15098.0000,202
2013-07-08,15:25:00,15098.0000,15108.0000,15097.0000,15107.0000,472
2013-07-08,15:30:00,15107.0000,15122.0000,15105.0000,15118.0000,686
2013-07-08,15:35:00,15118.0000,15121.0000,15116.0000,15120.0000,253
2013-07-08,15:40:00,15119.0000,15121.0000,15115.0000,15116.0000,188
2013-07-08,15:45:00,15115.0000,15125.0000,15115.0000,15121.0000,206
2013-07-08,15:50:00,15120.0000,15123.0000,15117.0000,15117.0000,149
2013-07-08,15:55:00,15117.0000,15119.0000,15112.0000,15113.0000,146
2013-07-08,16:00:00,15113.0000,15117.0000,15113.0000,15116.0000,89
2013-07-08,16:05:00,15116.0000,15117.0000,15115.0000,15117.0000,45
2013-07-08,16:10:00,15116.0000,15116.0000,15111.0000,15111.0000,123
2013-07-08,16:15:00,15111.0000,15113.0000,15102.0000,15103.0000,94
2013-07-08,16:20:00,15103.0000,15111.0000,15102.0000,15110.0000,91
2013-07-08,16:25:00,15110.0000,15111.0000,15105.0000,15109.0000,75
2013-07-08,16:30:00,15109.0000,15116.0000,15109.0000,15115.0000,195
2013-07-08,16:35:00,15117.0000,15120.0000,15114.0000,15117.0000,217
2013-07-08,16:40:00,15118.0000,15122.0000,15115.0000,15118.0000,251
2013-07-08,16:45:00,15117.0000,15117.0000,15106.0000,15112.0000,226
2013-07-08,16:50:00,15116.0000,15123.0000,15115.0000,15121.0000,101
2013-07-08,16:55:00,15120.0000,15123.0000,15119.0000,15119.0000,56
2013-07-08,17:00:00,15120.0000,15124.0000,15120.0000,15120.0000,88
2013-07-08,17:05:00,15120.0000,15132.0000,15120.0000,15131.0000,286
2013-07-08,17:10:00,15130.0000,15138.0000,15129.0000,15138.0000,321
2013-07-08,17:15:00,15138.0000,15138.0000,15129.0000,15130.0000,252
2013-07-08,17:20:00,15130.0000,15144.0000,15130.0000,15141.0000,421
2013-07-08,17:25:00,15141.0000,15153.0000,15140.0000,15149.0000,670
2013-07-08,17:30:00,15149.0000,15156.0000,15149.0000,15149.0000,229
2013-07-08,17:35:00,15150.0000,15158.0000,15147.0000,15154.0000,231
2013-07-08,17:40:00,15156.0000,15159.0000,15150.0000,15150.0000,124
2013-07-08,17:45:00,15149.0000,15151.0000,15146.0000,15148.0000,86
2013-07-08,17:50:00,15147.0000,15148.0000,15144.0000,15146.0000,152
2013-07-08,17:55:00,15146.0000,15149.0000,15143.0000,15148.0000,59
2013-07-08,18:00:00,15148.0000,15150.0000,15144.0000,15147.0000,88
2013-07-08,18:05:00,15149.0000,15161.0000,15149.0000,15152.0000,262
2013-07-08,18:10:00,15153.0000,15155.0000,15149.0000,15151.0000,195
2013-07-08,18:15:00,15150.0000,15153.0000,15143.0000,15145.0000,141
2013-07-08,18:20:00,15144.0000,15148.0000,15142.0000,15146.0000,116
2013-07-08,18:25:00,15148.0000,15153.0000,15146.0000,15146.0000,117
2013-07-08,18:30:00,15147.0000,15148.0000,15143.0000,15147.0000,87
2013-07-08,18:35:00,15146.0000,15152.0000,15146.0000,15150.0000,46
2013-07-08,18:40:00,15151.0000,15152.0000,15145.0000,15149.0000,243
2013-07-08,18:45:00,15149.0000,15150.0000,15147.0000,15148.0000,47
2013-07-08,18:50:00,15146.0000,15146.0000,15141.0000,15144.0000,159
2013-07-08,18:55:00,15145.0000,15145.0000,15141.0000,15141.0000,156
2013-07-08,19:00:00,15141.0000,15144.0000,15140.0000,15144.0000,112
2013-07-08,19:05:00,15144.0000,15146.0000,15142.0000,15144.0000,153
2013-07-08,19:10:00,15144.0000,15146.0000,15138.0000,15138.0000,164
2013-07-08,19:15:00,15138.0000,15139.0000,15134.0000,15136.0000,257
2013-07-08,19:20:00,15136.0000,15138.0000,15133.0000,15137.0000,144
2013-07-08,19:25:00,15137.0000,15141.0000,15136.0000,15140.0000,130
2013-07-08,19:30:00,15140.0000,15142.0000,15131.0000,15138.0000,245
2013-07-08,19:35:00,15136.0000,15138.0000,15135.0000,15137.0000,30
2013-07-08,19:40:00,15138.0000,15139.0000,15133.0000,15136.0000,81
2013-07-08,19:45:00,15135.0000,15138.0000,15130.0000,15133.0000,209
2013-07-08,19:50:00,15133.0000,15139.0000,15133.0000,15138.0000,103
2013-07-08,19:55:00,15137.0000,15146.0000,15137.0000,15146.0000,181
2013-07-08,20:00:00,15146.0000,15148.0000,15142.0000,15144.0000,273
2013-07-08,20:05:00,15143.0000,15143.0000,15139.0000,15139.0000,157
2013-07-08,20:10:00,15140.0000,15145.0000,15138.0000,15145.0000,247
2013-07-08,20:15:00,15145.0000,15148.0000,15137.0000,15139.0000,144
2013-07-08,20:20:00,15139.0000,15149.0000,15135.0000,15145.0000,363
2013-07-08,20:25:00,15144.0000,15149.0000,15144.0000,15146.0000,134
2013-07-08,20:30:00,15147.0000,15148.0000,15144.0000,15146.0000,154
2013-07-08,20:35:00,15147.0000,15148.0000,15146.0000,15146.0000,115
2013-07-08,20:40:00,15145.0000,15146.0000,15142.0000,15144.0000,132
2013-07-08,20:45:00,15144.0000,15148.0000,15142.0000,15144.0000,290
2013-07-08,20:50:00,15143.0000,15146.0000,15132.0000,15134.0000,602
2013-07-08,20:55:00,15134.0000,15145.0000,15134.0000,15135.0000,326
2013-07-08,21:00:00,15135.0000,15140.0000,15135.0000,15137.0000,302
2013-07-08,21:05:00,15136.0000,15138.0000,15130.0000,15133.0000,554
2013-07-08,21:10:00,15133.0000,15136.0000,15129.0000,15132.0000,273
2013-07-08,21:15:00,15132.0000,15135.0000,15118.0000,15119.0000,524
2013-07-08,21:20:00,15119.0000,15124.0000,15116.0000,15121.0000,450
2013-07-08,21:25:00,15121.0000,15133.0000,15119.0000,15131.0000,533
2013-07-08,21:30:00,15132.0000,15157.0000,15131.0000,15145.0000,4607
2013-07-08,21:35:00,15145.0000,15155.0000,15135.0000,15137.0000,2798
2013-07-08,21:40:00,15138.0000,15148.0000,15128.0000,15147.0000,2702
2013-07-08,21:45:00,15146.0000,15172.0000,15146.0000,15163.0000,3611
2013-07-08,21:50:00,15162.0000,15170.0000,15161.0000,15167.0000,1795
2013-07-08,21:55:00,15167.0000,15178.0000,15163.0000,15177.0000,2007
2013-07-08,22:00:00,15176.0000,15200.0000,15175.0000,15189.0000,3580
2013-07-08,22:05:00,15190.0000,15196.0000,15182.0000,15187.0000,2057
2013-07-08,22:10:00,15187.0000,15197.0000,15174.0000,15179.0000,3816
2013-07-08,22:15:00,15180.0000,15182.0000,15173.0000,15179.0000,1532
2013-07-08,22:20:00,15178.0000,15185.0000,15172.0000,15183.0000,1857
2013-07-08,22:25:00,15182.0000,15188.0000,15174.0000,15180.0000,1349
2013-07-08,22:30:00,15179.0000,15189.0000,15178.0000,15182.0000,1180
2013-07-08,22:35:00,15181.0000,15185.0000,15177.0000,15179.0000,1046
2013-07-08,22:40:00,15179.0000,15194.0000,15174.0000,15189.0000,2006
2013-07-08,22:45:00,15189.0000,15192.0000,15184.0000,15189.0000,1001
2013-07-08,22:50:00,15189.0000,15190.0000,15175.0000,15176.0000,945
2013-07-08,22:55:00,15177.0000,15178.0000,15167.0000,15172.0000,1376
2013-07-08,23:00:00,15172.0000,15177.0000,15167.0000,15174.0000,763
2013-07-08,23:05:00,15175.0000,15182.0000,15174.0000,15182.0000,644
2013-07-08,23:10:00,15182.0000,15183.0000,15170.0000,15177.0000,707
2013-07-08,23:15:00,15177.0000,15178.0000,15161.0000,15164.0000,1110
2013-07-08,23:20:00,15164.0000,15165.0000,15148.0000,15151.0000,1738
2013-07-08,23:25:00,15150.0000,15158.0000,15147.0000,15157.0000,879
2013-07-08,23:30:00,15156.0000,15158.0000,15148.0000,15149.0000,1277
2013-07-08,23:35:00,15152.0000,15155.0000,15149.0000,15152.0000,738
2013-07-08,23:40:00,15153.0000,15155.0000,15148.0000,15153.0000,647
2013-07-08,23:45:00,15153.0000,15157.0000,15150.0000,15156.0000,441
2013-07-08,23:50:00,15156.0000,15157.0000,15140.0000,15140.0000,1143
2013-07-08,23:55:00,15140.0000,15140.0000,15128.0000,15139.0000,1430
2013-07-09,00:00:00,15140.0000,15143.0000,15136.0000,15140.0000,558
2013-07-09,00:05:00,15140.0000,15141.0000,15124.0000,15134.0000,1210
2013-07-09,00:10:00,15132.0000,15138.0000,15127.0000,15128.0000,620
2013-07-09,00:15:00,15127.0000,15141.0000,15125.0000,15141.0000,860
2013-07-09,00:20:00,15142.0000,15146.0000,15138.0000,15139.0000,597
2013-07-09,00:25:00,15139.0000,15142.0000,15130.0000,15130.0000,715
2013-07-09,00:30:00,15130.0000,15143.0000,15128.0000,15138.0000,801
2013-07-09,00:35:00,15138.0000,15151.0000,15138.0000,15145.0000,830
2013-07-09,00:40:00,15144.0000,15146.0000,15137.0000,15142.0000,491
2013-07-09,00:45:00,15142.0000,15144.0000,15130.0000,15136.0000,664
2013-07-09,00:50:00,15136.0000,15149.0000,15130.0000,15146.0000,1021
2013-07-09,00:55:00,15146.0000,15147.0000,15132.0000,15135.0000,514
2013-07-09,01:00:00,15136.0000,15144.0000,15135.0000,15144.0000,237
2013-07-09,01:05:00,15143.0000,15153.0000,15143.0000,15146.0000,739
2013-07-09,01:10:00,15148.0000,15149.0000,15143.0000,15146.0000,194
2013-07-09,01:15:00,15146.0000,15147.0000,15129.0000,15138.0000,776
2013-07-09,01:20:00,15138.0000,15141.0000,15129.0000,15136.0000,479
2013-07-09,01:25:00,15135.0000,15143.0000,15133.0000,15139.0000,554
2013-07-09,01:30:00,15139.0000,15149.0000,15136.0000,15148.0000,353
2013-07-09,01:35:00,15149.0000,15155.0000,15147.0000,15151.0000,759
2013-07-09,01:40:00,15152.0000,15162.0000,15150.0000,15160.0000,706
2013-07-09,01:45:00,15161.0000,15175.0000,15161.0000,15171.0000,1215
2013-07-09,01:50:00,15171.0000,15174.0000,15166.0000,15167.0000,371
2013-07-09,01:55:00,15168.0000,15174.0000,15167.0000,15169.0000,311
2013-07-09,02:00:00,15169.0000,15173.0000,15165.0000,15168.0000,534
2013-07-09,02:05:00,15168.0000,15173.0000,15164.0000,15165.0000,299
2013-07-09,02:10:00,15164.0000,15168.0000,15160.0000,15160.0000,435
2013-07-09,02:15:00,15161.0000,15167.0000,15159.0000,15165.0000,320
2013-07-09,02:20:00,15165.0000,15169.0000,15163.0000,15166.0000,224
2013-07-09,02:25:00,15166.0000,15167.0000,15155.0000,15159.0000,581
2013-07-09,02:30:00,15159.0000,15165.0000,15159.0000,15163.0000,549
2013-07-09,02:35:00,15163.0000,15165.0000,15159.0000,15165.0000,166
2013-07-09,02:40:00,15165.0000,15171.0000,15165.0000,15168.0000,752
2013-07-09,02:45:00,15169.0000,15170.0000,15162.0000,15165.0000,255
2013-07-09,02:50:00,15165.0000,15181.0000,15163.0000,15180.0000,880
2013-07-09,02:55:00,15180.0000,15181.0000,15172.0000,15174.0000,603
2013-07-09,03:00:00,15174.0000,15175.0000,15162.0000,15168.0000,871
2013-07-09,03:05:00,15168.0000,15169.0000,15164.0000,15164.0000,318
2013-07-09,03:10:00,15164.0000,15166.0000,15156.0000,15160.0000,654
2013-07-09,03:15:00,15160.0000,15165.0000,15158.0000,15164.0000,309
2013-07-09,03:20:00,15164.0000,15166.0000,15154.0000,15156.0000,812
2013-07-09,03:25:00,15156.0000,15165.0000,15155.0000,15156.0000,846
2013-07-09,03:30:00,15156.0000,15165.0000,15147.0000,15165.0000,1338
2013-07-09,03:35:00,15165.0000,15172.0000,15158.0000,15159.0000,1001
2013-07-09,03:40:00,15159.0000,15167.0000,15157.0000,15162.0000,647
2013-07-09,03:45:00,15163.0000,15167.0000,15158.0000,15164.0000,773
2013-07-09,03:50:00,15164.0000,15164.0000,15142.0000,15148.0000,1251
2013-07-09,03:55:00,15148.0000,15163.0000,15148.0000,15154.0000,2560
2013-07-09,04:00:00,15154.0000,15162.0000,15148.0000,15159.0000,1611
2013-07-09,04:05:00,15158.0000,15161.0000,15154.0000,15159.0000,464
2013-07-09,04:10:00,15160.0000,15163.0000,15157.0000,15161.0000,604
2013-07-09,04:15:00,15160.0000,15160.0000,15160.0000,15160.0000,1
2013-07-09,04:30:00,15163.0000,15170.0000,15161.0000,15169.0000,106
2013-07-09,04:35:00,15170.0000,15174.0000,15170.0000,15172.0000,85
2013-07-09,04:40:00,15172.0000,15174.0000,15169.0000,15169.0000,89
2013-07-09,04:45:00,15171.0000,15172.0000,15171.0000,15171.0000,8
2013-07-09,04:50:00,15173.0000,15173.0000,15170.0000,15172.0000,10
2013-07-09,04:55:00,15171.0000,15171.0000,15170.0000,15170.0000,50
2013-07-09,05:00:00,15172.0000,15173.0000,15171.0000,15172.0000,10
2013-07-09,05:05:00,15173.0000,15173.0000,15168.0000,15168.0000,13
2013-07-09,05:10:00,15170.0000,15173.0000,15168.0000,15173.0000,25
2013-07-09,06:00:00,15165.0000,15168.0000,15162.0000,15168.0000,48
2013-07-09,06:05:00,15168.0000,15170.0000,15168.0000,15170.0000,14
2013-07-09,06:10:00,15167.0000,15168.0000,15167.0000,15168.0000,2
2013-07-09,06:15:00,15167.0000,15167.0000,15166.0000,15166.0000,7
2013-07-09,06:20:00,15167.0000,15169.0000,15167.0000,15167.0000,20
2013-07-09,06:25:00,15169.0000,15169.0000,15169.0000,15169.0000,4
2013-07-09,06:30:00,15168.0000,15168.0000,15167.0000,15167.0000,4
2013-07-09,06:35:00,15168.0000,15170.0000,15167.0000,15170.0000,11
2013-07-09,06:40:00,15170.0000,15170.0000,15169.0000,15169.0000,6
2013-07-09,06:45:00,15168.0000,15169.0000,15167.0000,15167.0000,12
2013-07-09,06:50:00,15167.0000,15167.0000,15167.0000,15167.0000,3
2013-07-09,06:55:00,15168.0000,15168.0000,15167.0000,15167.0000,2
2013-07-09,07:00:00,15168.0000,15170.0000,15168.0000,15169.0000,8
2013-07-09,07:05:00,15169.0000,15169.0000,15169.0000,15169.0000,2
2013-07-09,07:10:00,15170.0000,15170.0000,15170.0000,15170.0000,13
2013-07-09,07:15:00,15171.0000,15174.0000,15169.0000,15174.0000,20
2013-07-09,07:20:00,15174.0000,15175.0000,15174.0000,15175.0000,14
2013-07-09,07:25:00,15175.0000,15179.0000,15175.0000,15175.0000,111
2013-07-09,07:30:00,15177.0000,15178.0000,15175.0000,15178.0000,28
2013-07-09,07:35:00,15177.0000,15179.0000,15177.0000,15179.0000,49
2013-07-09,07:40:00,15179.0000,15180.0000,15177.0000,15177.0000,31
2013-07-09,07:45:00,15176.0000,15177.0000,15175.0000,15177.0000,13
2013-07-09,07:50:00,15177.0000,15177.0000,15176.0000,15177.0000,7
2013-07-09,07:55:00,15176.0000,15178.0000,15174.0000,15177.0000,93
2013-07-09,08:00:00,15178.0000,15178.0000,15175.0000,15176.0000,88
2013-07-09,08:05:00,15176.0000,15179.0000,15176.0000,15177.0000,43
2013-07-09,08:10:00,15176.0000,15177.0000,15173.0000,15173.0000,34
2013-07-09,08:15:00,15173.0000,15175.0000,15173.0000,15175.0000,25
2013-07-09,08:20:00,15175.0000,15175.0000,15169.0000,15171.0000,44
2013-07-09,08:25:00,15172.0000,15175.0000,15171.0000,15171.0000,31
2013-07-09,08:30:00,15172.0000,15173.0000,15167.0000,15167.0000,50
2013-07-09,08:35:00,15168.0000,15168.0000,15164.0000,15165.0000,54
2013-07-09,08:40:00,15166.0000,15168.0000,15166.0000,15168.0000,30
2013-07-09,08:45:00,15167.0000,15167.0000,15165.0000,15166.0000,26
2013-07-09,08:50:00,15168.0000,15172.0000,15167.0000,15170.0000,50
2013-07-09,08:55:00,15172.0000,15172.0000,15169.0000,15169.0000,17
2013-07-09,09:00:00,15170.0000,15173.0000,15170.0000,15172.0000,29
2013-07-09,09:05:00,15173.0000,15176.0000,15173.0000,15174.0000,41
2013-07-09,09:10:00,15174.0000,15175.0000,15167.0000,15170.0000,48
2013-07-09,09:15:00,15168.0000,15173.0000,15167.0000,15172.0000,71
2013-07-09,09:20:00,15173.0000,15174.0000,15170.0000,15170.0000,41
2013-07-09,09:25:00,15171.0000,15173.0000,15170.0000,15171.0000,36
2013-07-09,09:30:00,15169.0000,15176.0000,15164.0000,15174.0000,156
2013-07-09,09:35:00,15174.0000,15177.0000,15169.0000,15169.0000,62
2013-07-09,09:40:00,15171.0000,15183.0000,15171.0000,15182.0000,139
2013-07-09,09:45:00,15183.0000,15206.0000,15183.0000,15201.0000,790
2013-07-09,09:50:00,15200.0000,15202.0000,15190.0000,15196.0000,196
2013-07-09,09:55:00,15195.0000,15203.0000,15195.0000,15201.0000,222
2013-07-09,10:00:00,15200.0000,15203.0000,15199.0000,15202.0000,112
2013-07-09,10:05:00,15201.0000,15207.0000,15200.0000,15201.0000,166
2013-07-09,10:10:00,15202.0000,15203.0000,15200.0000,15201.0000,27
2013-07-09,10:15:00,15199.0000,15201.0000,15198.0000,15199.0000,77
2013-07-09,10:20:00,15198.0000,15200.0000,15191.0000,15192.0000,160
2013-07-09,10:25:00,15192.0000,15196.0000,15192.0000,15194.0000,78
2013-07-09,10:30:00,15195.0000,15197.0000,15194.0000,15194.0000,62
2013-07-09,10:35:00,15194.0000,15195.0000,15192.0000,15194.0000,53
2013-07-09,10:40:00,15195.0000,15197.0000,15195.0000,15197.0000,23
2013-07-09,10:45:00,15196.0000,15201.0000,15196.0000,15199.0000,112
2013-07-09,10:50:00,15199.0000,15199.0000,15194.0000,15194.0000,55
2013-07-09,10:55:00,15193.0000,15197.0000,15192.0000,15197.0000,39
2013-07-09,11:00:00,15196.0000,15198.0000,15196.0000,15197.0000,27
2013-07-09,11:05:00,15197.0000,15197.0000,15195.0000,15196.0000,32
2013-07-09,11:10:00,15196.0000,15196.0000,15195.0000,15196.0000,11
2013-07-09,11:15:00,15196.0000,15197.0000,15195.0000,15196.0000,57
2013-07-09,11:20:00,15195.0000,15196.0000,15194.0000,15195.0000,17
2013-07-09,11:25:00,15195.0000,15197.0000,15195.0000,15196.0000,13
2013-07-09,11:30:00,15195.0000,15201.0000,15192.0000,15193.0000,119
2013-07-09,11:35:00,15193.0000,15195.0000,15191.0000,15194.0000,43
2013-07-09,11:40:00,15195.0000,15198.0000,15195.0000,15198.0000,129
2013-07-09,11:45:00,15198.0000,15207.0000,15196.0000,15205.0000,187
2013-07-09,11:50:00,15205.0000,15207.0000,15203.0000,15206.0000,78
2013-07-09,11:55:00,15206.0000,15208.0000,15206.0000,15206.0000,28
2013-07-09,12:00:00,15208.0000,15209.0000,15206.0000,15208.0000,15
2013-07-09,12:05:00,15209.0000,15212.0000,15208.0000,15212.0000,59
2013-07-09,12:10:00,15211.0000,15211.0000,15208.0000,15208.0000,28
2013-07-09,12:15:00,15209.0000,15210.0000,15207.0000,15208.0000,24
2013-07-09,12:20:00,15209.0000,15210.0000,15207.0000,15207.0000,21
2013-07-09,12:25:00,15209.0000,15209.0000,15207.0000,15208.0000,17
2013-07-09,12:30:00,15208.0000,15210.0000,15207.0000,15208.0000,28
2013-07-09,12:35:00,15209.0000,15210.0000,15209.0000,15209.0000,7
2013-07-09,12:40:00,15209.0000,15210.0000,15209.0000,15209.0000,20
2013-07-09,12:45:00,15209.0000,15211.0000,15208.0000,15210.0000,59
2013-07-09,12:50:00,15210.0000,15211.0000,15210.0000,15211.0000,4
2013-07-09,12:55:00,15210.0000,15214.0000,15210.0000,15214.0000,42
2013-07-09,13:00:00,15213.0000,15220.0000,15213.0000,15219.0000,162
2013-07-09,13:05:00,15219.0000,15219.0000,15218.0000,15219.0000,27
2013-07-09,13:10:00,15219.0000,15220.0000,15218.0000,15218.0000,15
2013-07-09,13:15:00,15218.0000,15219.0000,15218.0000,15219.0000,43
2013-07-09,13:20:00,15219.0000,15220.0000,15219.0000,15220.0000,27
2013-07-09,13:25:00,15220.0000,15220.0000,15219.0000,15220.0000,14
2013-07-09,13:30:00,15219.0000,15220.0000,15217.0000,15219.0000,66
2013-07-09,13:35:00,15219.0000,15225.0000,15219.0000,15224.0000,86
2013-07-09,13:40:00,15223.0000,15224.0000,15221.0000,15223.0000,79
2013-07-09,13:45:00,15221.0000,15221.0000,15217.0000,15217.0000,46
2013-07-09,13:50:00,15217.0000,15220.0000,15215.0000,15216.0000,88
2013-07-09,13:55:00,15215.0000,15216.0000,15214.0000,15215.0000,91
2013-07-09,14:00:00,15215.0000,15223.0000,15215.0000,15223.0000,119
2013-07-09,14:05:00,15222.0000,15228.0000,15221.0000,15221.0000,147
2013-07-09,14:10:00,15222.0000,15222.0000,15219.0000,15220.0000,42
2013-07-09,14:15:00,15220.0000,15221.0000,15218.0000,15220.0000,74
2013-07-09,14:20:00,15220.0000,15220.0000,15216.0000,15218.0000,32
2013-07-09,14:25:00,15217.0000,15219.0000,15216.0000,15216.0000,76
2013-07-09,14:30:00,15217.0000,15227.0000,15217.0000,15225.0000,133
2013-07-09,14:35:00,15223.0000,15223.0000,15218.0000,15218.0000,19
2013-07-09,14:40:00,15217.0000,15219.0000,15216.0000,15219.0000,60
2013-07-09,14:45:00,15218.0000,15218.0000,15216.0000,15217.0000,65
2013-07-09,14:50:00,15216.0000,15222.0000,15215.0000,15222.0000,116
2013-07-09,14:55:00,15220.0000,15223.0000,15219.0000,15220.0000,56
2013-07-09,15:00:00,15220.0000,15225.0000,15216.0000,15222.0000,198
2013-07-09,15:05:00,15224.0000,15224.0000,15215.0000,15222.0000,184
2013-07-09,15:10:00,15221.0000,15229.0000,15217.0000,15227.0000,553
2013-07-09,15:15:00,15229.0000,15229.0000,15221.0000,15222.0000,214
2013-07-09,15:20:00,15223.0000,15239.0000,15223.0000,15230.0000,442
2013-07-09,15:25:00,15230.0000,15236.0000,15227.0000,15230.0000,138
2013-07-09,15:30:00,15230.0000,15235.0000,15226.0000,15231.0000,138
2013-07-09,15:35:00,15232.0000,15237.0000,15230.0000,15237.0000,105
2013-07-09,15:40:00,15238.0000,15238.0000,15233.0000,15235.0000,88
2013-07-09,15:45:00,15235.0000,15238.0000,15223.0000,15227.0000,489
2013-07-09,15:50:00,15226.0000,15227.0000,15223.0000,15225.0000,78
2013-07-09,15:55:00,15224.0000,15229.0000,15221.0000,15228.0000,118
2013-07-09,16:00:00,15228.0000,15235.0000,15228.0000,15235.0000,102
2013-07-09,16:05:00,15233.0000,15236.0000,15230.0000,15233.0000,90
2013-07-09,16:10:00,15234.0000,15235.0000,15230.0000,15232.0000,89
2013-07-09,16:15:00,15231.0000,15235.0000,15226.0000,15228.0000,75
2013-07-09,16:20:00,15228.0000,15232.0000,15226.0000,15232.0000,51
2013-07-09,16:25:00,15232.0000,15236.0000,15230.0000,15230.0000,119
2013-07-09,16:30:00,15230.0000,15233.0000,15226.0000,15229.0000,92
2013-07-09,16:35:00,15228.0000,15228.0000,15222.0000,15226.0000,114
2013-07-09,16:40:00,15228.0000,15228.0000,15223.0000,15224.0000,42
2013-07-09,16:45:00,15223.0000,15226.0000,15223.0000,15223.0000,13
2013-07-09,16:50:00,15224.0000,15224.0000,15218.0000,15219.0000,104
2013-07-09,16:55:00,15218.0000,15221.0000,15217.0000,15221.0000,56
2013-07-09,17:00:00,15220.0000,15220.0000,15217.0000,15219.0000,74
2013-07-09,17:05:00,15219.0000,15220.0000,15217.0000,15218.0000,79
2013-07-09,17:10:00,15218.0000,15219.0000,15217.0000,15219.0000,30
2013-07-09,17:15:00,15220.0000,15225.0000,15220.0000,15220.0000,172
2013-07-09,17:20:00,15221.0000,15224.0000,15218.0000,15219.0000,77
2013-07-09,17:25:00,15219.0000,15220.0000,15218.0000,15219.0000,31
2013-07-09,17:30:00,15220.0000,15223.0000,15218.0000,15220.0000,106
2013-07-09,17:35:00,15220.0000,15225.0000,15219.0000,15220.0000,110
2013-07-09,17:40:00,15219.0000,15222.0000,15219.0000,15222.0000,34
2013-07-09,17:45:00,15220.0000,15221.0000,15218.0000,15220.0000,68
2013-07-09,17:50:00,15219.0000,15219.0000,15218.0000,15218.0000,16
2013-07-09,17:55:00,15217.0000,15217.0000,15211.0000,15212.0000,145
2013-07-09,18:00:00,15212.0000,15215.0000,15212.0000,15215.0000,69
2013-07-09,18:05:00,15214.0000,15214.0000,15203.0000,15209.0000,335
2013-07-09,18:10:00,15208.0000,15215.0000,15208.0000,15213.0000,116
2013-07-09,18:15:00,15214.0000,15217.0000,15208.0000,15212.0000,160
2013-07-09,18:20:00,15211.0000,15211.0000,15205.0000,15206.0000,90
2013-07-09,18:25:00,15207.0000,15209.0000,15207.0000,15208.0000,32
2013-07-09,18:30:00,15208.0000,15215.0000,15207.0000,15213.0000,146
2013-07-09,18:35:00,15213.0000,15213.0000,15207.0000,15207.0000,59
2013-07-09,18:40:00,15209.0000,15210.0000,15200.0000,15203.0000,260
2013-07-09,18:45:00,15201.0000,15202.0000,15196.0000,15198.0000,159
2013-07-09,18:50:00,15198.0000,15199.0000,15188.0000,15190.0000,455
2013-07-09,18:55:00,15188.0000,15198.0000,15187.0000,15196.0000,246
2013-07-09,19:00:00,15195.0000,15200.0000,15195.0000,15198.0000,169
2013-07-09,19:05:00,15197.0000,15202.0000,15197.0000,15201.0000,200
2013-07-09,19:10:00,15201.0000,15202.0000,15199.0000,15199.0000,91
2013-07-09,19:15:00,15199.0000,15201.0000,15192.0000,15194.0000,207
2013-07-09,19:20:00,15193.0000,15200.0000,15193.0000,15200.0000,116
2013-07-09,19:25:00,15201.0000,15204.0000,15198.0000,15203.0000,156
2013-07-09,19:30:00,15202.0000,15204.0000,15200.0000,15201.0000,76
2013-07-09,19:35:00,15200.0000,15203.0000,15200.0000,15202.0000,82
2013-07-09,19:40:00,15203.0000,15205.0000,15200.0000,15205.0000,89
2013-07-09,19:45:00,15205.0000,15211.0000,15205.0000,15208.0000,223
2013-07-09,19:50:00,15208.0000,15211.0000,15205.0000,15208.0000,109
2013-07-09,19:55:00,15209.0000,15210.0000,15203.0000,15203.0000,129
2013-07-09,20:00:00,15203.0000,15206.0000,15199.0000,15200.0000,198
2013-07-09,20:05:00,15201.0000,15203.0000,15192.0000,15193.0000,194
2013-07-09,20:10:00,15193.0000,15202.0000,15192.0000,15201.0000,203
2013-07-09,20:15:00,15202.0000,15202.0000,15196.0000,15197.0000,94
2013-07-09,20:20:00,15196.0000,15199.0000,15195.0000,15196.0000,202
2013-07-09,20:25:00,15195.0000,15202.0000,15193.0000,15202.0000,126
2013-07-09,20:30:00,15202.0000,15203.0000,15199.0000,15201.0000,244
2013-07-09,20:35:00,15200.0000,15205.0000,15199.0000,15204.0000,146
2013-07-09,20:40:00,15204.0000,15205.0000,15197.0000,15200.0000,131
2013-07-09,20:45:00,15201.0000,15211.0000,15200.0000,15211.0000,118
2013-07-09,20:50:00,15210.0000,15222.0000,15210.0000,15220.0000,529
2013-07-09,20:55:00,15220.0000,15227.0000,15219.0000,15220.0000,363
2013-07-09,21:00:00,15222.0000,15226.0000,15216.0000,15217.0000,348
2013-07-09,21:05:00,15217.0000,15226.0000,15215.0000,15224.0000,317
2013-07-09,21:10:00,15223.0000,15225.0000,15219.0000,15225.0000,184
2013-07-09,21:15:00,15224.0000,15234.0000,15224.0000,15228.0000,852
2013-07-09,21:20:00,15228.0000,15233.0000,15228.0000,15229.0000,244
2013-07-09,21:25:00,15230.0000,15233.0000,15226.0000,15227.0000,440
2013-07-09,21:30:00,15228.0000,15245.0000,15227.0000,15231.0000,3324
2013-07-09,21:35:00,15232.0000,15242.0000,15228.0000,15231.0000,1675
2013-07-09,21:40:00,15231.0000,15236.0000,15219.0000,15231.0000,2308
2013-07-09,21:45:00,15231.0000,15237.0000,15222.0000,15236.0000,1776
2013-07-09,21:50:00,15236.0000,15244.0000,15232.0000,15239.0000,1898
2013-07-09,21:55:00,15239.0000,15243.0000,15230.0000,15236.0000,951
2013-07-09,22:00:00,15237.0000,15238.0000,15210.0000,15217.0000,2922
2013-07-09,22:05:00,15217.0000,15220.0000,15199.0000,15211.0000,2520
2013-07-09,22:10:00,15211.0000,15215.0000,15207.0000,15210.0000,890
2013-07-09,22:15:00,15209.0000,15214.0000,15189.0000,15201.0000,1836
2013-07-09,22:20:00,15200.0000,15208.0000,15191.0000,15203.0000,1714
2013-07-09,22:25:00,15204.0000,15204.0000,15183.0000,15187.0000,2156
2013-07-09,22:30:00,15187.0000,15199.0000,15180.0000,15191.0000,2654
2013-07-09,22:35:00,15191.0000,15209.0000,15191.0000,15203.0000,1565
2013-07-09,22:40:00,15203.0000,15209.0000,15194.0000,15209.0000,928
2013-07-09,22:45:00,15209.0000,15211.0000,15202.0000,15203.0000,723
2013-07-09,22:50:00,15204.0000,15214.0000,15196.0000,15214.0000,1566
2013-07-09,22:55:00,15214.0000,15217.0000,15209.0000,15215.0000,1233
2013-07-09,23:00:00,15215.0000,15220.0000,15211.0000,15211.0000,844
2013-07-09,23:05:00,15211.0000,15225.0000,15210.0000,15223.0000,1364
2013-07-09,23:10:00,15223.0000,15227.0000,15220.0000,15226.0000,1132
2013-07-09,23:15:00,15226.0000,15226.0000,15215.0000,15221.0000,732
2013-07-09,23:20:00,15222.0000,15224.0000,15218.0000,15220.0000,671
2013-07-09,23:25:00,15221.0000,15225.0000,15218.0000,15224.0000,778
2013-07-09,23:30:00,15224.0000,15238.0000,15221.0000,15229.0000,1910
2013-07-09,23:35:00,15229.0000,15231.0000,15225.0000,15227.0000,487
2013-07-09,23:40:00,15227.0000,15234.0000,15227.0000,15232.0000,598
2013-07-09,23:45:00,15233.0000,15236.0000,15230.0000,15231.0000,674
2013-07-09,23:50:00,15231.0000,15234.0000,15217.0000,15223.0000,1120
2013-07-09,23:55:00,15223.0000,15225.0000,15217.0000,15220.0000,584
2013-07-10,00:00:00,15220.0000,15226.0000,15219.0000,15225.0000,405
2013-07-10,00:05:00,15225.0000,15225.0000,15221.0000,15222.0000,267
2013-07-10,00:10:00,15223.0000,15228.0000,15220.0000,15228.0000,427
2013-07-10,00:15:00,15228.0000,15232.0000,15225.0000,15227.0000,467
2013-07-10,00:20:00,15227.0000,15233.0000,15226.0000,15228.0000,312
2013-07-10,00:25:00,15226.0000,15235.0000,15226.0000,15235.0000,1120
2013-07-10,00:30:00,15234.0000,15240.0000,15233.0000,15237.0000,865
2013-07-10,00:35:00,15237.0000,15243.0000,15236.0000,15238.0000,1418
2013-07-10,00:40:00,15238.0000,15244.0000,15238.0000,15242.0000,296
2013-07-10,00:45:00,15241.0000,15242.0000,15231.0000,15235.0000,696
2013-07-10,00:50:00,15235.0000,15241.0000,15235.0000,15238.0000,516
2013-07-10,00:55:00,15238.0000,15242.0000,15237.0000,15240.0000,190
2013-07-10,01:00:00,15242.0000,15249.0000,15241.0000,15247.0000,524
2013-07-10,01:05:00,15248.0000,15249.0000,15240.0000,15242.0000,845
2013-07-10,01:10:00,15242.0000,15244.0000,15237.0000,15239.0000,792
2013-07-10,01:15:00,15239.0000,15240.0000,15235.0000,15237.0000,563
2013-07-10,01:20:00,15238.0000,15239.0000,15233.0000,15236.0000,405
2013-07-10,01:25:00,15236.0000,15236.0000,15231.0000,15232.0000,357
2013-07-10,01:30:00,15232.0000,15234.0000,15218.0000,15226.0000,2198
2013-07-10,01:35:00,15225.0000,15233.0000,15224.0000,15227.0000,469
2013-07-10,01:40:00,15227.0000,15229.0000,15219.0000,15228.0000,871
2013-07-10,01:45:00,15229.0000,15238.0000,15229.0000,15232.0000,557
2013-07-10,01:50:00,15233.0000,15243.0000,15232.0000,15238.0000,546
2013-07-10,01:55:00,15239.0000,15242.0000,15236.0000,15239.0000,244
2013-07-10,02:00:00,15238.0000,15244.0000,15235.0000,15239.0000,321
2013-07-10,02:05:00,15239.0000,15249.0000,15239.0000,15248.0000,471
2013-07-10,02:10:00,15248.0000,15258.0000,15247.0000,15254.0000,1173
2013-07-10,02:15:00,15254.0000,15255.0000,15244.0000,15247.0000,592
2013-07-10,02:20:00,15248.0000,15249.0000,15244.0000,15246.0000,487
2013-07-10,02:25:00,15246.0000,15254.0000,15246.0000,15253.0000,378
2013-07-10,02:30:00,15254.0000,15255.0000,15243.0000,15245.0000,384
2013-07-10,02:35:00,15246.0000,15247.0000,15240.0000,15243.0000,610
2013-07-10,02:40:00,15245.0000,15251.0000,15242.0000,15249.0000,393
2013-07-10,02:45:00,15247.0000,15250.0000,15242.0000,15242.0000,315
2013-07-10,02:50:00,15242.0000,15242.0000,15229.0000,15235.0000,1114
2013-07-10,02:55:00,15234.0000,15237.0000,15231.0000,15232.0000,236
2013-07-10,03:00:00,15232.0000,15241.0000,15231.0000,15233.0000,508
2013-07-10,03:05:00,15233.0000,15239.0000,15230.0000,15238.0000,457
2013-07-10,03:10:00,15238.0000,15245.0000,15235.0000,15242.0000,697
2013-07-10,03:15:00,15242.0000,15249.0000,15240.0000,15247.0000,628
2013-07-10,03:20:00,15247.0000,15252.0000,15243.0000,15251.0000,979
2013-07-10,03:25:00,15251.0000,15257.0000,15248.0000,15250.0000,1079
2013-07-10,03:30:00,15250.0000,15254.0000,15240.0000,15253.0000,1035
2013-07-10,03:35:00,15253.0000,15256.0000,15247.0000,15250.0000,690
2013-07-10,03:40:00,15251.0000,15252.0000,15245.0000,15246.0000,558
2013-07-10,03:45:00,15246.0000,15246.0000,15231.0000,15237.0000,1265
2013-07-10,03:50:00,15237.0000,15237.0000,15224.0000,15229.0000,1252
2013-07-10,03:55:00,15229.0000,15246.0000,15226.0000,15235.0000,2269
2013-07-10,04:00:00,15234.0000,15237.0000,15229.0000,15233.0000,1165
2013-07-10,04:05:00,15233.0000,15234.0000,15227.0000,15229.0000,628
2013-07-10,04:10:00,15229.0000,15229.0000,15220.0000,15222.0000,672
2013-07-10,04:15:00,15222.0000,15222.0000,15222.0000,15222.0000,1
2013-07-10,04:30:00,15222.0000,15223.0000,15220.0000,15223.0000,63
2013-07-10,04:35:00,15222.0000,15224.0000,15222.0000,15223.0000,49
2013-07-10,04:40:00,15222.0000,15223.0000,15222.0000,15223.0000,23
2013-07-10,04:45:00,15223.0000,15223.0000,15222.0000,15222.0000,15
2013-07-10,04:50:00,15224.0000,15226.0000,15221.0000,15226.0000,31
2013-07-10,04:55:00,15226.0000,15226.0000,15225.0000,15225.0000,6
2013-07-10,05:00:00,15227.0000,15228.0000,15225.0000,15228.0000,52
2013-07-10,05:05:00,15228.0000,15232.0000,15228.0000,15230.0000,43
2013-07-10,05:10:00,15232.0000,15235.0000,15230.0000,15235.0000,61
2013-07-10,06:00:00,15232.0000,15237.0000,15231.0000,15237.0000,93
2013-07-10,06:05:00,15238.0000,15238.0000,15235.0000,15235.0000,17
2013-07-10,06:10:00,15235.0000,15237.0000,15235.0000,15237.0000,23
2013-07-10,06:15:00,15237.0000,15237.0000,15237.0000,15237.0000,6
2013-07-10,06:20:00,15237.0000,15238.0000,15237.0000,15238.0000,16
2013-07-10,06:25:00,15238.0000,15238.0000,15235.0000,15235.0000,19
2013-07-10,06:30:00,15235.0000,15236.0000,15234.0000,15235.0000,15
2013-07-10,06:35:00,15235.0000,15235.0000,15232.0000,15232.0000,15
2013-07-10,06:40:00,15232.0000,15232.0000,15229.0000,15231.0000,21
2013-07-10,06:45:00,15231.0000,15231.0000,15229.0000,15230.0000,36
2013-07-10,06:50:00,15231.0000,15232.0000,15230.0000,15232.0000,8
2013-07-10,06:55:00,15232.0000,15232.0000,15232.0000,15232.0000,4
2013-07-10,07:05:00,15233.0000,15233.0000,15232.0000,15232.0000,13
2013-07-10,07:10:00,15232.0000,15233.0000,15232.0000,15232.0000,11
2013-07-10,07:15:00,15234.0000,15234.0000,15234.0000,15234.0000,7
2013-07-10,07:20:00,15234.0000,15235.0000,15233.0000,15235.0000,6
2013-07-10,07:25:00,15235.0000,15235.0000,15234.0000,15235.0000,17
2013-07-10,07:30:00,15234.0000,15234.0000,15233.0000,15233.0000,8
2013-07-10,07:35:00,15234.0000,15235.0000,15234.0000,15235.0000,5
2013-07-10,07:40:00,15234.0000,15235.0000,15234.0000,15235.0000,17
2013-07-10,07:45:00,15235.0000,15236.0000,15233.0000,15233.0000,9
2013-07-10,07:50:00,15232.0000,15232.0000,15230.0000,15230.0000,15
2013-07-10,07:55:00,15230.0000,15233.0000,15230.0000,15233.0000,19
2013-07-10,08:00:00,15233.0000,15235.0000,15232.0000,15232.0000,19
2013-07-10,08:05:00,15233.0000,15233.0000,15230.0000,15230.0000,22
2013-07-10,08:10:00,15231.0000,15233.0000,15230.0000,15231.0000,36
2013-07-10,08:15:00,15231.0000,15232.0000,15229.0000,15229.0000,32
2013-07-10,08:20:00,15228.0000,15228.0000,15226.0000,15226.0000,10
2013-07-10,08:25:00,15228.0000,15232.0000,15228.0000,15228.0000,47
2013-07-10,08:30:00,15229.0000,15232.0000,15229.0000,15230.0000,11
2013-07-10,08:35:00,15230.0000,15232.0000,15229.0000,15229.0000,21
2013-07-10,08:40:00,15230.0000,15233.0000,15229.0000,15233.0000,49
2013-07-10,08:45:00,15234.0000,15235.0000,15231.0000,15231.0000,35
2013-07-10,08:50:00,15232.0000,15233.0000,15231.0000,15233.0000,7
2013-07-10,08:55:00,15232.0000,15233.0000,15228.0000,15228.0000,63
2013-07-10,09:00:00,15229.0000,15231.0000,15228.0000,15229.0000,59
2013-07-10,09:05:00,15230.0000,15234.0000,15230.0000,15234.0000,40
2013-07-10,09:10:00,15235.0000,15238.0000,15235.0000,15238.0000,43
2013-07-10,09:15:00,15238.0000,15238.0000,15234.0000,15235.0000,34
2013-07-10,09:20:00,15235.0000,15236.0000,15235.0000,15236.0000,11
2013-07-10,09:25:00,15236.0000,15240.0000,15236.0000,15238.0000,53
2013-07-10,09:30:00,15238.0000,15238.0000,15236.0000,15236.0000,47
2013-07-10,09:35:00,15238.0000,15240.0000,15238.0000,15240.0000,57
2013-07-10,09:40:00,15240.0000,15240.0000,15238.0000,15238.0000,66
2013-07-10,09:45:00,15240.0000,15242.0000,15239.0000,15241.0000,47
2013-07-10,09:50:00,15243.0000,15248.0000,15243.0000,15246.0000,217
2013-07-10,09:55:00,15246.0000,15249.0000,15242.0000,15243.0000,152
2013-07-10,10:00:00,15242.0000,15242.0000,15222.0000,15224.0000,470
2013-07-10,10:05:00,15225.0000,15237.0000,15223.0000,15232.0000,256
2013-07-10,10:10:00,15231.0000,15235.0000,15229.0000,15235.0000,109
2013-07-10,10:15:00,15235.0000,15237.0000,15231.0000,15231.0000,60
2013-07-10,10:20:00,15230.0000,15230.0000,15222.0000,15223.0000,81
2013-07-10,10:25:00,15223.0000,15223.0000,15215.0000,15217.0000,173
2013-07-10,10:30:00,15218.0000,15219.0000,15208.0000,15209.0000,212
2013-07-10,10:35:00,15209.0000,15222.0000,15209.0000,15217.0000,172
2013-07-10,10:40:00,15218.0000,15220.0000,15214.0000,15215.0000,38
2013-07-10,10:45:00,15215.0000,15215.0000,15210.0000,15213.0000,126
2013-07-10,10:50:00,15214.0000,15221.0000,15214.0000,15216.0000,73
2013-07-10,10:55:00,15218.0000,15220.0000,15217.0000,15220.0000,27
2013-07-10,11:00:00,15219.0000,15220.0000,15214.0000,15217.0000,119
2013-07-10,11:05:00,15216.0000,15220.0000,15216.0000,15219.0000,43
2013-07-10,11:10:00,15220.0000,15222.0000,15220.0000,15221.0000,32
2013-07-10,11:15:00,15221.0000,15221.0000,15221.0000,15221.0000,1
2013-07-10,11:20:00,15221.0000,15223.0000,15220.0000,15223.0000,39
2013-07-10,11:25:00,15223.0000,15223.0000,15221.0000,15221.0000,37
2013-07-10,11:30:00,15221.0000,15221.0000,15212.0000,15219.0000,117
2013-07-10,11:35:00,15219.0000,15223.0000,15215.0000,15223.0000,69
2013-07-10,11:40:00,15223.0000,15224.0000,15219.0000,15223.0000,56
2013-07-10,11:45:00,15224.0000,15224.0000,15222.0000,15222.0000,9
2013-07-10,11:50:00,15222.0000,15222.0000,15215.0000,15218.0000,99
2013-07-10,11:55:00,15219.0000,15222.0000,15219.0000,15222.0000,89
2013-07-10,12:00:00,15222.0000,15223.0000,15221.0000,15222.0000,10
2013-07-10,12:05:00,15220.0000,15221.0000,15218.0000,15218.0000,29
2013-07-10,12:10:00,15219.0000,15222.0000,15219.0000,15222.0000,40
2013-07-10,12:15:00,15222.0000,15223.0000,15222.0000,15222.0000,10
2013-07-10,12:20:00,15221.0000,15224.0000,15220.0000,15220.0000,35
2013-07-10,12:25:00,15220.0000,15223.0000,15220.0000,15223.0000,19
2013-07-10,12:30:00,15223.0000,15224.0000,15223.0000,15224.0000,11
2013-07-10,12:35:00,15222.0000,15223.0000,15219.0000,15220.0000,65
2013-07-10,12:40:00,15220.0000,15224.0000,15220.0000,15224.0000,50
2013-07-10,12:45:00,15223.0000,15224.0000,15223.0000,15224.0000,11
2013-07-10,12:50:00,15224.0000,15224.0000,15219.0000,15221.0000,41
2013-07-10,12:55:00,15221.0000,15222.0000,15216.0000,15219.0000,376
2013-07-10,13:00:00,15219.0000,15221.0000,15214.0000,15217.0000,240
2013-07-10,13:05:00,15215.0000,15218.0000,15212.0000,15214.0000,117
2013-07-10,13:10:00,15213.0000,15213.0000,15208.0000,15209.0000,75
2013-07-10,13:15:00,15208.0000,15209.0000,15205.0000,15207.0000,133
2013-07-10,13:20:00,15207.0000,15210.0000,15204.0000,15210.0000,83
2013-07-10,13:25:00,15211.0000,15211.0000,15207.0000,15208.0000,52
2013-07-10,13:30:00,15208.0000,15210.0000,15208.0000,15210.0000,28
2013-07-10,13:35:00,15210.0000,15212.0000,15208.0000,15210.0000,103
2013-07-10,13:40:00,15210.0000,15215.0000,15208.0000,15214.0000,238
2013-07-10,13:45:00,15214.0000,15217.0000,15214.0000,15216.0000,92
2013-07-10,13:50:00,15216.0000,15216.0000,15213.0000,15216.0000,35
2013-07-10,13:55:00,15215.0000,15222.0000,15215.0000,15220.0000,250
2013-07-10,14:00:00,15220.0000,15224.0000,15218.0000,15222.0000,194
2013-07-10,14:05:00,15222.0000,15222.0000,15217.0000,15218.0000,117
2013-07-10,14:10:00,15217.0000,15223.0000,15216.0000,15223.0000,82
2013-07-10,14:15:00,15224.0000,15228.0000,15223.0000,15226.0000,235
2013-07-10,14:20:00,15226.0000,15226.0000,15223.0000,15224.0000,131
2013-07-10,14:25:00,15226.0000,15229.0000,15225.0000,15229.0000,39
2013-07-10,14:30:00,15230.0000,15230.0000,15226.0000,15226.0000,119
2013-07-10,14:35:00,15226.0000,15228.0000,15224.0000,15228.0000,40
2013-07-10,14:40:00,15226.0000,15227.0000,15225.0000,15227.0000,10
2013-07-10,14:45:00,15227.0000,15227.0000,15221.0000,15222.0000,39
2013-07-10,14:50:00,15224.0000,15225.0000,15224.0000,15224.0000,9
2013-07-10,14:55:00,15225.0000,15226.0000,15224.0000,15225.0000,39
2013-07-10,15:00:00,15225.0000,15242.0000,15224.0000,15240.0000,359
2013-07-10,15:05:00,15240.0000,15250.0000,15236.0000,15237.0000,448
2013-07-10,15:10:00,15238.0000,15239.0000,15230.0000,15237.0000,332
2013-07-10,15:15:00,15236.0000,15242.0000,15233.0000,15240.0000,337
2013-07-10,15:20:00,15240.0000,15243.0000,15235.0000,15236.0000,321
2013-07-10,15:25:00,15236.0000,15241.0000,15232.0000,15232.0000,142
2013-07-10,15:30:00,15231.0000,15238.0000,15230.0000,15236.0000,151
2013-07-10,15:35:00,15236.0000,15242.0000,15230.0000,15232.0000,163
2013-07-10,15:40:00,15232.0000,15233.0000,15228.0000,15229.0000,129
2013-07-10,15:45:00,15229.0000,15229.0000,15220.0000,15225.0000,234
2013-07-10,15:50:00,15227.0000,15231.0000,15227.0000,15230.0000,36
2013-07-10,15:55:00,15232.0000,15232.0000,15225.0000,15227.0000,158
2013-07-10,16:00:00,15227.0000,15228.0000,15219.0000,15226.0000,213
2013-07-10,16:05:00,15223.0000,15229.0000,15221.0000,15225.0000,213
2013-07-10,16:10:00,15225.0000,15227.0000,15223.0000,15224.0000,129
2013-07-10,16:15:00,15224.0000,15226.0000,15217.0000,15217.0000,170
2013-07-10,16:20:00,15217.0000,15221.0000,15208.0000,15214.0000,808
2013-07-10,16:25:00,15214.0000,15214.0000,15206.0000,15211.0000,301
2013-07-10,16:30:00,15212.0000,15213.0000,15201.0000,15213.0000,333
2013-07-10,16:35:00,15211.0000,15212.0000,15205.0000,15209.0000,152
2013-07-10,16:40:00,15209.0000,15209.0000,15198.0000,15199.0000,357
2013-07-10,16:45:00,15199.0000,15208.0000,15197.0000,15207.0000,234
2013-07-10,16:50:00,15206.0000,15208.0000,15197.0000,15204.0000,171
2013-07-10,16:55:00,15204.0000,15211.0000,15204.0000,15210.0000,134
2013-07-10,17:00:00,15205.0000,15209.0000,15203.0000,15207.0000,115
2013-07-10,17:05:00,15206.0000,15221.0000,15206.0000,15217.0000,416
2013-07-10,17:10:00,15219.0000,15221.0000,15214.0000,15217.0000,127
2013-07-10,17:15:00,15217.0000,15219.0000,15211.0000,15212.0000,97
2013-07-10,17:20:00,15214.0000,15214.0000,15206.0000,15208.0000,281
2013-07-10,17:25:00,15207.0000,15211.0000,15206.0000,15206.0000,64
2013-07-10,17:30:00,15208.0000,15213.0000,15208.0000,15209.0000,157
2013-07-10,17:35:00,15213.0000,15213.0000,15209.0000,15212.0000,84
2013-07-10,17:40:00,15211.0000,15214.0000,15203.0000,15205.0000,175
2013-07-10,17:45:00,15206.0000,15212.0000,15206.0000,15212.0000,51
2013-07-10,17:50:00,15211.0000,15217.0000,15211.0000,15213.0000,96
2013-07-10,17:55:00,15213.0000,15220.0000,15212.0000,15217.0000,108
2013-07-10,18:00:00,15215.0000,15221.0000,15215.0000,15219.0000,62
2013-07-10,18:05:00,15218.0000,15222.0000,15216.0000,15216.0000,82
2013-07-10,18:10:00,15218.0000,15222.0000,15218.0000,15221.0000,57
2013-07-10,18:15:00,15220.0000,15221.0000,15214.0000,15215.0000,83
2013-07-10,18:20:00,15214.0000,15221.0000,15214.0000,15216.0000,69
2013-07-10,18:25:00,15216.0000,15217.0000,15211.0000,15213.0000,122
2013-07-10,18:30:00,15213.0000,15221.0000,15212.0000,15220.0000,97
2013-07-10,18:35:00,15221.0000,15223.0000,15220.0000,15222.0000,111
2013-07-10,18:40:00,15221.0000,15221.0000,15216.0000,15216.0000,107
2013-07-10,18:45:00,15216.0000,15217.0000,15210.0000,15211.0000,291
2013-07-10,18:50:00,15211.0000,15213.0000,15207.0000,15212.0000,110
2013-07-10,18:55:00,15211.0000,15211.0000,15207.0000,15209.0000,103
2013-07-10,19:00:00,15209.0000,15211.0000,15206.0000,15208.0000,140
2013-07-10,19:05:00,15209.0000,15220.0000,15208.0000,15220.0000,295
2013-07-10,19:10:00,15221.0000,15221.0000,15216.0000,15219.0000,124
2013-07-10,19:15:00,15219.0000,15219.0000,15212.0000,15213.0000,153
2013-07-10,19:20:00,15212.0000,15215.0000,15209.0000,15214.0000,83
2013-07-10,19:25:00,15213.0000,15214.0000,15211.0000,15213.0000,29
2013-07-10,19:30:00,15213.0000,15213.0000,15207.0000,15211.0000,126
2013-07-10,19:35:00,15211.0000,15213.0000,15207.0000,15212.0000,109
2013-07-10,19:40:00,15212.0000,15216.0000,15212.0000,15214.0000,105
2013-07-10,19:45:00,15214.0000,15215.0000,15212.0000,15215.0000,66
2013-07-10,19:50:00,15216.0000,15222.0000,15214.0000,15222.0000,119
2013-07-10,19:55:00,15222.0000,15231.0000,15221.0000,15228.0000,348
2013-07-10,20:00:00,15228.0000,15234.0000,15225.0000,15229.0000,305
2013-07-10,20:05:00,15229.0000,15233.0000,15228.0000,15229.0000,178
2013-07-10,20:10:00,15228.0000,15229.0000,15222.0000,15222.0000,189
2013-07-10,20:15:00,15223.0000,15228.0000,15221.0000,15222.0000,345
2013-07-10,20:20:00,15223.0000,15223.0000,15220.0000,15223.0000,106
2013-07-10,20:25:00,15223.0000,15233.0000,15220.0000,15232.0000,230
2013-07-10,20:30:00,15230.0000,15241.0000,15230.0000,15234.0000,347
2013-07-10,20:35:00,15234.0000,15238.0000,15232.0000,15234.0000,121
2013-07-10,20:40:00,15236.0000,15237.0000,15232.0000,15235.0000,83
2013-07-10,20:45:00,15235.0000,15240.0000,15233.0000,15236.0000,133
2013-07-10,20:50:00,15236.0000,15239.0000,15236.0000,15236.0000,199
2013-07-10,20:55:00,15236.0000,15237.0000,15232.0000,15236.0000,197
2013-07-10,21:00:00,15237.0000,15237.0000,15226.0000,15226.0000,426
2013-07-10,21:05:00,15228.0000,15233.0000,15226.0000,15227.0000,163
2013-07-10,21:10:00,15230.0000,15233.0000,15226.0000,15231.0000,220
2013-07-10,21:15:00,15231.0000,15238.0000,15230.0000,15230.0000,293
2013-07-10,21:20:00,15230.0000,15231.0000,15223.0000,15223.0000,268
2013-07-10,21:25:00,15224.0000,15236.0000,15224.0000,15235.0000,239
2013-07-10,21:30:00,15235.0000,15261.0000,15234.0000,15259.0000,3218
2013-07-10,21:35:00,15258.0000,15261.0000,15238.0000,15241.0000,2026
2013-07-10,21:40:00,15241.0000,15249.0000,15236.0000,15245.0000,1893
2013-07-10,21:45:00,15246.0000,15255.0000,15238.0000,15248.0000,2250
2013-07-10,21:50:00,15248.0000,15258.0000,15248.0000,15253.0000,1228
2013-07-10,21:55:00,15252.0000,15257.0000,15250.0000,15251.0000,559
2013-07-10,22:00:00,15252.0000,15259.0000,15247.0000,15249.0000,1089
2013-07-10,22:05:00,15248.0000,15258.0000,15248.0000,15251.0000,1038
2013-07-10,22:10:00,15252.0000,15252.0000,15232.0000,15234.0000,1290
2013-07-10,22:15:00,15234.0000,15239.0000,15219.0000,15226.0000,2081
2013-07-10,22:20:00,15224.0000,15228.0000,15215.0000,15222.0000,1338
2013-07-10,22:25:00,15221.0000,15227.0000,15215.0000,15216.0000,1367
2013-07-10,22:30:00,15218.0000,15220.0000,15204.0000,15205.0000,1570
2013-07-10,22:35:00,15206.0000,15217.0000,15204.0000,15217.0000,1689
2013-07-10,22:40:00,15217.0000,15219.0000,15209.0000,15211.0000,1027
2013-07-10,22:45:00,15210.0000,15219.0000,15209.0000,15214.0000,722
2013-07-10,22:50:00,15214.0000,15221.0000,15214.0000,15216.0000,948
2013-07-10,22:55:00,15217.0000,15219.0000,15212.0000,15216.0000,575
2013-07-10,23:00:00,15215.0000,15221.0000,15202.0000,15209.0000,1233
2013-07-10,23:05:00,15209.0000,15209.0000,15197.0000,15202.0000,1207
2013-07-10,23:10:00,15201.0000,15207.0000,15198.0000,15202.0000,744
2013-07-10,23:15:00,15202.0000,15202.0000,15192.0000,15200.0000,1220
2013-07-10,23:20:00,15201.0000,15206.0000,15198.0000,15206.0000,633
2013-07-10,23:25:00,15205.0000,15207.0000,15195.0000,15197.0000,629
2013-07-10,23:30:00,15198.0000,15216.0000,15198.0000,15216.0000,1154
2013-07-10,23:35:00,15216.0000,15219.0000,15213.0000,15216.0000,653
2013-07-10,23:40:00,15218.0000,15226.0000,15214.0000,15216.0000,1418
2013-07-10,23:45:00,15216.0000,15218.0000,15209.0000,15212.0000,435
2013-07-10,23:50:00,15211.0000,15215.0000,15209.0000,15211.0000,360
2013-07-10,23:55:00,15213.0000,15216.0000,15203.0000,15205.0000,437
2013-07-11,00:00:00,15205.0000,15210.0000,15199.0000,15206.0000,767
2013-07-11,00:05:00,15206.0000,15210.0000,15205.0000,15209.0000,196
2013-07-11,00:10:00,15209.0000,15215.0000,15208.0000,15212.0000,289
2013-07-11,00:15:00,15211.0000,15213.0000,15205.0000,15208.0000,566
2013-07-11,00:20:00,15208.0000,15213.0000,15205.0000,15207.0000,290
2013-07-11,00:25:00,15206.0000,15209.0000,15203.0000,15204.0000,297
2013-07-11,00:30:00,15203.0000,15212.0000,15203.0000,15211.0000,318
2013-07-11,00:35:00,15211.0000,15215.0000,15211.0000,15214.0000,242
2013-07-11,00:40:00,15213.0000,15217.0000,15210.0000,15212.0000,676
2013-07-11,00:45:00,15213.0000,15219.0000,15212.0000,15217.0000,451
2013-07-11,00:50:00,15217.0000,15221.0000,15213.0000,15213.0000,279
2013-07-11,00:55:00,15213.0000,15214.0000,15206.0000,15210.0000,377
2013-07-11,01:00:00,15210.0000,15212.0000,15205.0000,15207.0000,375
2013-07-11,01:05:00,15207.0000,15209.0000,15204.0000,15206.0000,268
2013-07-11,01:10:00,15206.0000,15211.0000,15203.0000,15211.0000,250
2013-07-11,01:15:00,15211.0000,15211.0000,15206.0000,15211.0000,285
2013-07-11,01:20:00,15211.0000,15212.0000,15204.0000,15206.0000,419
2013-07-11,01:25:00,15205.0000,15210.0000,15204.0000,15210.0000,285
2013-07-11,01:30:00,15210.0000,15213.0000,15208.0000,15212.0000,210
2013-07-11,01:35:00,15213.0000,15215.0000,15210.0000,15212.0000,328
2013-07-11,01:40:00,15214.0000,15215.0000,15206.0000,15206.0000,278
2013-07-11,01:45:00,15206.0000,15220.0000,15206.0000,15219.0000,492
2013-07-11,01:50:00,15220.0000,15222.0000,15214.0000,15215.0000,324
2013-07-11,01:55:00,15215.0000,15216.0000,15206.0000,15209.0000,387
2013-07-11,02:00:00,15208.0000,15287.0000,15200.0000,15266.0000,8262
2013-07-11,02:05:00,15266.0000,15269.0000,15233.0000,15249.0000,7242
2013-07-11,02:10:00,15247.0000,15265.0000,15240.0000,15262.0000,4512
2013-07-11,02:15:00,15261.0000,15278.0000,15252.0000,15270.0000,4092
2013-07-11,02:20:00,15271.0000,15282.0000,15257.0000,15258.0000,3093
2013-07-11,02:25:00,15259.0000,15263.0000,15237.0000,15244.0000,3073
2013-07-11,02:30:00,15243.0000,15258.0000,15241.0000,15247.0000,1443
2013-07-11,02:35:00,15249.0000,15250.0000,15222.0000,15229.0000,3533
2013-07-11,02:40:00,15230.0000,15241.0000,15226.0000,15241.0000,2052
2013-07-11,02:45:00,15239.0000,15241.0000,15194.0000,15202.0000,3756
2013-07-11,02:50:00,15201.0000,15222.0000,15194.0000,15207.0000,4112
2013-07-11,02:55:00,15209.0000,15217.0000,15196.0000,15210.0000,2115
2013-07-11,03:00:00,15210.0000,15226.0000,15208.0000,15218.0000,2083
2013-07-11,03:05:00,15217.0000,15218.0000,15193.0000,15204.0000,1933
2013-07-11,03:10:00,15202.0000,15218.0000,15196.0000,15201.0000,2346
2013-07-11,03:15:00,15201.0000,15210.0000,15196.0000,15208.0000,952
2013-07-11,03:20:00,15209.0000,15220.0000,15207.0000,15215.0000,1061
2013-07-11,03:25:00,15215.0000,15244.0000,15215.0000,15229.0000,2660
2013-07-11,03:30:00,15229.0000,15234.0000,15211.0000,15221.0000,1766
2013-07-11,03:35:00,15219.0000,15219.0000,15210.0000,15215.0000,1447
2013-07-11,03:40:00,15217.0000,15233.0000,15214.0000,15232.0000,1060
2013-07-11,03:45:00,15232.0000,15237.0000,15223.0000,15229.0000,1043
2013-07-11,03:50:00,15228.0000,15230.0000,15217.0000,15222.0000,2352
2013-07-11,03:55:00,15223.0000,15233.0000,15219.0000,15226.0000,1554
2013-07-11,04:00:00,15225.0000,15238.0000,15220.0000,15230.0000,1194
2013-07-11,04:05:00,15231.0000,15238.0000,15228.0000,15237.0000,348
2013-07-11,04:10:00,15237.0000,15246.0000,15229.0000,15246.0000,713
2013-07-11,04:15:00,15243.0000,15243.0000,15243.0000,15243.0000,1
2013-07-11,04:30:00,15241.0000,15249.0000,15239.0000,15239.0000,59
2013-07-11,04:35:00,15241.0000,15248.0000,15241.0000,15246.0000,37
2013-07-11,04:40:00,15247.0000,15248.0000,15244.0000,15244.0000,7
2013-07-11,04:45:00,15248.0000,15279.0000,15248.0000,15267.0000,373
2013-07-11,04:50:00,15268.0000,15271.0000,15260.0000,15271.0000,74
2013-07-11,04:55:00,15272.0000,15285.0000,15271.0000,15281.0000,329
2013-07-11,05:00:00,15281.0000,15318.0000,15275.0000,15307.0000,866
2013-07-11,05:05:00,15307.0000,15307.0000,15295.0000,15297.0000,191
2013-07-11,05:10:00,15299.0000,15307.0000,15296.0000,15299.0000,103
2013-07-11,06:00:00,15299.0000,15325.0000,15299.0000,15319.0000,461
2013-07-11,06:05:00,15318.0000,15334.0000,15315.0000,15328.0000,366
2013-07-11,06:10:00,15328.0000,15328.0000,15316.0000,15322.0000,128
2013-07-11,06:15:00,15319.0000,15332.0000,15316.0000,15330.0000,235
2013-07-11,06:20:00,15330.0000,15339.0000,15327.0000,15338.0000,343
2013-07-11,06:25:00,15336.0000,15337.0000,15327.0000,15335.0000,74
2013-07-11,06:30:00,15333.0000,15344.0000,15333.0000,15342.0000,180
2013-07-11,06:35:00,15342.0000,15357.0000,15342.0000,15353.0000,458
2013-07-11,06:40:00,15351.0000,15360.0000,15348.0000,15348.0000,187
2013-07-11,06:45:00,15349.0000,15358.0000,15348.0000,15358.0000,126
2013-07-11,06:50:00,15357.0000,15358.0000,15353.0000,15354.0000,60
2013-07-11,06:55:00,15354.0000,15357.0000,15351.0000,15351.0000,94
2013-07-11,07:00:00,15352.0000,15354.0000,15343.0000,15343.0000,110
2013-07-11,07:05:00,15344.0000,15344.0000,15335.0000,15337.0000,139
2013-07-11,07:10:00,15336.0000,15346.0000,15336.0000,15343.0000,64
2013-07-11,07:15:00,15343.0000,15348.0000,15341.0000,15346.0000,68
2013-07-11,07:20:00,15346.0000,15348.0000,15345.0000,15345.0000,63
2013-07-11,07:25:00,15345.0000,15348.0000,15343.0000,15345.0000,71
2013-07-11,07:30:00,15347.0000,15350.0000,15345.0000,15347.0000,60
2013-07-11,07:35:00,15347.0000,15350.0000,15346.0000,15350.0000,28
2013-07-11,07:40:00,15349.0000,15350.0000,15345.0000,15348.0000,45
2013-07-11,07:45:00,15345.0000,15347.0000,15342.0000,15343.0000,80
2013-07-11,07:50:00,15343.0000,15345.0000,15341.0000,15345.0000,41
2013-07-11,07:55:00,15346.0000,15351.0000,15345.0000,15349.0000,89
2013-07-11,08:00:00,15349.0000,15353.0000,15347.0000,15351.0000,246
2013-07-11,08:05:00,15350.0000,15352.0000,15345.0000,15347.0000,93
2013-07-11,08:10:00,15348.0000,15350.0000,15340.0000,15346.0000,141
2013-07-11,08:15:00,15347.0000,15356.0000,15347.0000,15355.0000,122
2013-07-11,08:20:00,15354.0000,15354.0000,15347.0000,15349.0000,63
2013-07-11,08:25:00,15349.0000,15352.0000,15348.0000,15349.0000,81
2013-07-11,08:30:00,15350.0000,15350.0000,15345.0000,15345.0000,61
2013-07-11,08:35:00,15345.0000,15350.0000,15345.0000,15350.0000,32
2013-07-11,08:40:00,15350.0000,15358.0000,15350.0000,15357.0000,179
2013-07-11,08:45:00,15356.0000,15363.0000,15355.0000,15363.0000,156
2013-07-11,08:50:00,15363.0000,15364.0000,15360.0000,15360.0000,85
2013-07-11,08:55:00,15358.0000,15358.0000,15355.0000,15358.0000,35
2013-07-11,09:00:00,15357.0000,15362.0000,15355.0000,15357.0000,96
2013-07-11,09:05:00,15358.0000,15361.0000,15356.0000,15360.0000,76
2013-07-11,09:10:00,15360.0000,15361.0000,15357.0000,15358.0000,37
2013-07-11,09:15:00,15358.0000,15363.0000,15356.0000,15356.0000,84
2013-07-11,09:20:00,15357.0000,15358.0000,15353.0000,15353.0000,103
2013-07-11,09:25:00,15355.0000,15357.0000,15353.0000,15357.0000,43
2013-07-11,09:30:00,15356.0000,15361.0000,15356.0000,15359.0000,56
2013-07-11,09:35:00,15358.0000,15360.0000,15357.0000,15357.0000,33
2013-07-11,09:40:00,15358.0000,15360.0000,15354.0000,15354.0000,130
2013-07-11,09:45:00,15354.0000,15356.0000,15353.0000,15356.0000,78
2013-07-11,09:50:00,15354.0000,15354.0000,15347.0000,15348.0000,92
2013-07-11,09:55:00,15348.0000,15352.0000,15347.0000,15350.0000,51
2013-07-11,10:00:00,15349.0000,15355.0000,15349.0000,15355.0000,56
2013-07-11,10:05:00,15354.0000,15356.0000,15354.0000,15355.0000,34
2013-07-11,10:10:00,15355.0000,15360.0000,15355.0000,15359.0000,80
2013-07-11,10:15:00,15359.0000,15362.0000,15356.0000,15358.0000,105
2013-07-11,10:20:00,15359.0000,15361.0000,15358.0000,15359.0000,31
2013-07-11,10:25:00,15358.0000,15361.0000,15357.0000,15359.0000,71
2013-07-11,10:30:00,15360.0000,15363.0000,15358.0000,15362.0000,52
2013-07-11,10:35:00,15362.0000,15363.0000,15360.0000,15361.0000,14
2013-07-11,10:40:00,15359.0000,15370.0000,15359.0000,15364.0000,287
2013-07-11,10:45:00,15364.0000,15364.0000,15361.0000,15363.0000,24
2013-07-11,10:50:00,15362.0000,15366.0000,15359.0000,15364.0000,72
2013-07-11,10:55:00,15363.0000,15364.0000,15361.0000,15362.0000,23
2013-07-11,11:00:00,15361.0000,15364.0000,15360.0000,15360.0000,76
2013-07-11,11:05:00,15361.0000,15369.0000,15360.0000,15369.0000,62
2013-07-11,11:10:00,15369.0000,15374.0000,15368.0000,15372.0000,169
2013-07-11,11:15:00,15372.0000,15385.0000,15370.0000,15380.0000,450
2013-07-11,11:20:00,15378.0000,15383.0000,15378.0000,15382.0000,121
2013-07-11,11:25:00,15382.0000,15388.0000,15381.0000,15385.0000,127
2013-07-11,11:30:00,15385.0000,15394.0000,15385.0000,15389.0000,253
2013-07-11,11:35:00,15389.0000,15390.0000,15383.0000,15383.0000,86
2013-07-11,11:40:00,15383.0000,15389.0000,15383.0000,15385.0000,72
2013-07-11,11:45:00,15385.0000,15387.0000,15383.0000,15385.0000,47
2013-07-11,11:50:00,15386.0000,15388.0000,15384.0000,15386.0000,61
2013-07-11,11:55:00,15386.0000,15386.0000,15379.0000,15381.0000,65
2013-07-11,12:00:00,15382.0000,15385.0000,15380.0000,15385.0000,49
2013-07-11,12:05:00,15385.0000,15386.0000,15380.0000,15381.0000,54
2013-07-11,12:10:00,15382.0000,15387.0000,15382.0000,15385.0000,60
2013-07-11,12:15:00,15386.0000,15389.0000,15386.0000,15388.0000,25
2013-07-11,12:20:00,15388.0000,15389.0000,15382.0000,15383.0000,65
2013-07-11,12:25:00,15383.0000,15383.0000,15380.0000,15381.0000,29
2013-07-11,12:30:00,15382.0000,15384.0000,15379.0000,15383.0000,95
2013-07-11,12:35:00,15383.0000,15383.0000,15381.0000,15383.0000,22
2013-07-11,12:40:00,15382.0000,15382.0000,15382.0000,15382.0000,1
2013-07-11,12:45:00,15382.0000,15382.0000,15381.0000,15382.0000,45
2013-07-11,12:50:00,15382.0000,15382.0000,15380.0000,15382.0000,52
2013-07-11,12:55:00,15382.0000,15386.0000,15380.0000,15385.0000,62
2013-07-11,13:00:00,15385.0000,15389.0000,15384.0000,15387.0000,122
2013-07-11,13:05:00,15388.0000,15395.0000,15388.0000,15395.0000,71
2013-07-11,13:10:00,15396.0000,15398.0000,15392.0000,15393.0000,94
2013-07-11,13:15:00,15391.0000,15395.0000,15391.0000,15393.0000,23
2013-07-11,13:20:00,15394.0000,15394.0000,15392.0000,15393.0000,34
2013-07-11,13:25:00,15394.0000,15395.0000,15392.0000,15394.0000,21
2013-07-11,13:30:00,15394.0000,15395.0000,15393.0000,15395.0000,43
2013-07-11,13:35:00,15395.0000,15396.0000,15393.0000,15395.0000,84
2013-07-11,13:40:00,15395.0000,15398.0000,15395.0000,15397.0000,91
2013-07-11,13:45:00,15397.0000,15399.0000,15396.0000,15398.0000,66
2013-07-11,13:50:00,15398.0000,15400.0000,15397.0000,15398.0000,63
2013-07-11,13:55:00,15399.0000,15399.0000,15397.0000,15398.0000,58
2013-07-11,14:00:00,15398.0000,15408.0000,15398.0000,15405.0000,370
2013-07-11,14:05:00,15404.0000,15405.0000,15402.0000,15403.0000,59
2013-07-11,14:10:00,15402.0000,15405.0000,15394.0000,15395.0000,185
2013-07-11,14:15:00,15395.0000,15400.0000,15395.0000,15399.0000,104
2013-07-11,14:20:00,15399.0000,15401.0000,15395.0000,15395.0000,96
2013-07-11,14:25:00,15395.0000,15395.0000,15383.0000,15384.0000,291
2013-07-11,14:30:00,15384.0000,15386.0000,15382.0000,15385.0000,114
2013-07-11,14:35:00,15385.0000,15388.0000,15383.0000,15384.0000,88
2013-07-11,14:40:00,15385.0000,15392.0000,15385.0000,15391.0000,42
2013-07-11,14:45:00,15388.0000,15392.0000,15380.0000,15380.0000,156
2013-07-11,14:50:00,15380.0000,15381.0000,15378.0000,15380.0000,126
2013-07-11,14:55:00,15382.0000,15383.0000,15375.0000,15377.0000,77
2013-07-11,15:00:00,15376.0000,15380.0000,15366.0000,15373.0000,421
2013-07-11,15:05:00,15372.0000,15380.0000,15368.0000,15371.0000,414
2013-07-11,15:10:00,15371.0000,15379.0000,15369.0000,15376.0000,303
2013-07-11,15:15:00,15376.0000,15392.0000,15375.0000,15387.0000,307
2013-07-11,15:20:00,15389.0000,15391.0000,15383.0000,15388.0000,227
2013-07-11,15:25:00,15388.0000,15388.0000,15380.0000,15384.0000,145
2013-07-11,15:30:00,15385.0000,15387.0000,15373.0000,15378.0000,280
2013-07-11,15:35:00,15378.0000,15388.0000,15374.0000,15383.0000,324
2013-07-11,15:40:00,15382.0000,15385.0000,15379.0000,15381.0000,143
2013-07-11,15:45:00,15381.0000,15384.0000,15379.0000,15383.0000,166
2013-07-11,15:50:00,15383.0000,15387.0000,15379.0000,15379.0000,139
2013-07-11,15:55:00,15379.0000,15384.0000,15377.0000,15382.0000,72
2013-07-11,16:00:00,15382.0000,15387.0000,15380.0000,15384.0000,134
2013-07-11,16:05:00,15384.0000,15384.0000,15374.0000,15380.0000,205
2013-07-11,16:10:00,15380.0000,15388.0000,15378.0000,15382.0000,398
2013-07-11,16:15:00,15380.0000,15388.0000,15379.0000,15388.0000,215
2013-07-11,16:20:00,15386.0000,15390.0000,15383.0000,15385.0000,101
2013-07-11,16:25:00,15385.0000,15386.0000,15383.0000,15384.0000,51
2013-07-11,16:30:00,15386.0000,15387.0000,15384.0000,15386.0000,66
2013-07-11,16:35:00,15386.0000,15386.0000,15374.0000,15382.0000,164
2013-07-11,16:40:00,15382.0000,15385.0000,15380.0000,15384.0000,86
2013-07-11,16:45:00,15384.0000,15388.0000,15384.0000,15387.0000,39
2013-07-11,16:50:00,15385.0000,15389.0000,15384.0000,15388.0000,114
2013-07-11,16:55:00,15390.0000,15393.0000,15387.0000,15389.0000,131
2013-07-11,17:00:00,15390.0000,15391.0000,15386.0000,15386.0000,45
2013-07-11,17:05:00,15388.0000,15389.0000,15385.0000,15385.0000,53
2013-07-11,17:10:00,15383.0000,15383.0000,15379.0000,15381.0000,113
2013-07-11,17:15:00,15379.0000,15381.0000,15372.0000,15377.0000,159
2013-07-11,17:20:00,15375.0000,15376.0000,15368.0000,15372.0000,224
2013-07-11,17:25:00,15371.0000,15371.0000,15364.0000,15371.0000,216
2013-07-11,17:30:00,15370.0000,15374.0000,15367.0000,15373.0000,115
2013-07-11,17:35:00,15373.0000,15377.0000,15371.0000,15377.0000,173
2013-07-11,17:40:00,15377.0000,15378.0000,15373.0000,15373.0000,68
2013-07-11,17:45:00,15373.0000,15377.0000,15373.0000,15377.0000,40
2013-07-11,17:50:00,15376.0000,15376.0000,15370.0000,15370.0000,72
2013-07-11,17:55:00,15372.0000,15375.0000,15370.0000,15375.0000,31
2013-07-11,18:00:00,15375.0000,15379.0000,15373.0000,15375.0000,168
2013-07-11,18:05:00,15373.0000,15376.0000,15372.0000,15375.0000,109
2013-07-11,18:10:00,15375.0000,15376.0000,15372.0000,15376.0000,124
2013-07-11,18:15:00,15376.0000,15377.0000,15373.0000,15377.0000,54
2013-07-11,18:20:00,15374.0000,15375.0000,15370.0000,15372.0000,63
2013-07-11,18:25:00,15370.0000,15370.0000,15360.0000,15361.0000,238
2013-07-11,18:30:00,15362.0000,15371.0000,15358.0000,15367.0000,377
2013-07-11,18:35:00,15368.0000,15374.0000,15366.0000,15374.0000,92
2013-07-11,18:40:00,15375.0000,15377.0000,15373.0000,15373.0000,196
2013-07-11,18:45:00,15375.0000,15378.0000,15370.0000,15378.0000,176
2013-07-11,18:50:00,15378.0000,15379.0000,15372.0000,15373.0000,171
2013-07-11,18:55:00,15371.0000,15373.0000,15365.0000,15365.0000,211
2013-07-11,19:00:00,15364.0000,15370.0000,15361.0000,15370.0000,210
2013-07-11,19:05:00,15369.0000,15376.0000,15369.0000,15370.0000,250
2013-07-11,19:10:00,15368.0000,15376.0000,15367.0000,15372.0000,143
2013-07-11,19:15:00,15371.0000,15372.0000,15366.0000,15368.0000,223
2013-07-11,19:20:00,15370.0000,15370.0000,15366.0000,15367.0000,127
2013-07-11,19:25:00,15367.0000,15373.0000,15366.0000,15373.0000,117
2013-07-11,19:30:00,15374.0000,15383.0000,15374.0000,15378.0000,184
2013-07-11,19:35:00,15378.0000,15387.0000,15378.0000,15386.0000,125
2013-07-11,19:40:00,15386.0000,15394.0000,15386.0000,15392.0000,248
2013-07-11,19:45:00,15392.0000,15394.0000,15387.0000,15388.0000,114
2013-07-11,19:50:00,15388.0000,15388.0000,15382.0000,15385.0000,141
2013-07-11,19:55:00,15384.0000,15384.0000,15376.0000,15378.0000,230
2013-07-11,20:00:00,15379.0000,15381.0000,15375.0000,15381.0000,158
2013-07-11,20:05:00,15380.0000,15380.0000,15375.0000,15376.0000,46
2013-07-11,20:10:00,15378.0000,15382.0000,15377.0000,15381.0000,162
2013-07-11,20:15:00,15382.0000,15385.0000,15373.0000,15376.0000,294
2013-07-11,20:20:00,15375.0000,15377.0000,15369.0000,15375.0000,447
2013-07-11,20:25:00,15374.0000,15382.0000,15372.0000,15382.0000,237
2013-07-11,20:30:00,15380.0000,15383.0000,15366.0000,15366.0000,599
2013-07-11,20:35:00,15366.0000,15371.0000,15361.0000,15364.0000,460
2013-07-11,20:40:00,15362.0000,15367.0000,15358.0000,15362.0000,419
2013-07-11,20:45:00,15361.0000,15367.0000,15361.0000,15366.0000,207
2013-07-11,20:50:00,15367.0000,15372.0000,15360.0000,15371.0000,359
2013-07-11,20:55:00,15370.0000,15370.0000,15364.0000,15365.0000,224
2013-07-11,21:00:00,15366.0000,15372.0000,15366.0000,15368.0000,247
2013-07-11,21:05:00,15369.0000,15371.0000,15366.0000,15369.0000,200
2013-07-11,21:10:00,15370.0000,15373.0000,15366.0000,15373.0000,362
2013-07-11,21:15:00,15372.0000,15376.0000,15371.0000,15376.0000,268
2013-07-11,21:20:00,15376.0000,15389.0000,15372.0000,15389.0000,459
2013-07-11,21:25:00,15389.0000,15393.0000,15386.0000,15390.0000,641
2013-07-11,21:30:00,15389.0000,15398.0000,15379.0000,15379.0000,3677
2013-07-11,21:35:00,15380.0000,15382.0000,15368.0000,15375.0000,2928
2013-07-11,21:40:00,15375.0000,15380.0000,15370.0000,15371.0000,1752
2013-07-11,21:45:00,15370.0000,15376.0000,15355.0000,15357.0000,2807
2013-07-11,21:50:00,15357.0000,15374.0000,15356.0000,15374.0000,1842
2013-07-11,21:55:00,15372.0000,15378.0000,15366.0000,15367.0000,1278
2013-07-11,22:00:00,15368.0000,15371.0000,15357.0000,15361.0000,1213
2013-07-11,22:05:00,15360.0000,15366.0000,15357.0000,15361.0000,1099
2013-07-11,22:10:00,15362.0000,15369.0000,15359.0000,15368.0000,944
2013-07-11,22:15:00,15369.0000,15372.0000,15356.0000,15357.0000,1219
2013-07-11,22:20:00,15357.0000,15366.0000,15351.0000,15358.0000,1533
2013-07-11,22:25:00,15358.0000,15360.0000,15344.0000,15356.0000,1555
2013-07-11,22:30:00,15356.0000,15356.0000,15330.0000,15334.0000,1905
2013-07-11,22:35:00,15336.0000,15338.0000,15332.0000,15335.0000,1035
2013-07-11,22:40:00,15335.0000,15348.0000,15331.0000,15348.0000,1811
2013-07-11,22:45:00,15347.0000,15353.0000,15339.0000,15349.0000,1936
2013-07-11,22:50:00,15349.0000,15367.0000,15348.0000,15364.0000,2113
2013-07-11,22:55:00,15363.0000,15365.0000,15355.0000,15360.0000,850
2013-07-11,23:00:00,15359.0000,15367.0000,15359.0000,15362.0000,817
2013-07-11,23:05:00,15363.0000,15376.0000,15360.0000,15371.0000,1505
2013-07-11,23:10:00,15371.0000,15375.0000,15366.0000,15369.0000,972
2013-07-11,23:15:00,15370.0000,15372.0000,15357.0000,15360.0000,1298
2013-07-11,23:20:00,15361.0000,15371.0000,15358.0000,15370.0000,573
2013-07-11,23:25:00,15371.0000,15375.0000,15366.0000,15374.0000,876
2013-07-11,23:30:00,15374.0000,15378.0000,15363.0000,15364.0000,1152
2013-07-11,23:35:00,15365.0000,15369.0000,15364.0000,15365.0000,436
2013-07-11,23:40:00,15364.0000,15369.0000,15362.0000,15366.0000,577
2013-07-11,23:45:00,15367.0000,15371.0000,15364.0000,15369.0000,613
2013-07-11,23:50:00,15369.0000,15372.0000,15367.0000,15370.0000,302
2013-07-11,23:55:00,15371.0000,15372.0000,15369.0000,15371.0000,477
2013-07-12,00:00:00,15372.0000,15373.0000,15361.0000,15363.0000,532
2013-07-12,00:05:00,15364.0000,15366.0000,15357.0000,15357.0000,472
2013-07-12,00:10:00,15358.0000,15358.0000,15352.0000,15353.0000,686
2013-07-12,00:15:00,15352.0000,15361.0000,15350.0000,15359.0000,613
2013-07-12,00:20:00,15359.0000,15363.0000,15357.0000,15361.0000,606
2013-07-12,00:25:00,15361.0000,15365.0000,15359.0000,15360.0000,208
2013-07-12,00:30:00,15359.0000,15361.0000,15353.0000,15356.0000,299
2013-07-12,00:35:00,15356.0000,15359.0000,15353.0000,15353.0000,387
2013-07-12,00:40:00,15353.0000,15362.0000,15352.0000,15362.0000,538
2013-07-12,00:45:00,15362.0000,15363.0000,15358.0000,15358.0000,259
2013-07-12,00:50:00,15358.0000,15361.0000,15356.0000,15361.0000,252
2013-07-12,00:55:00,15359.0000,15361.0000,15355.0000,15357.0000,223
2013-07-12,01:00:00,15356.0000,15365.0000,15355.0000,15363.0000,466
2013-07-12,01:05:00,15363.0000,15365.0000,15359.0000,15360.0000,379
2013-07-12,01:10:00,15361.0000,15365.0000,15360.0000,15362.0000,651
2013-07-12,01:15:00,15361.0000,15365.0000,15360.0000,15363.0000,314
2013-07-12,01:20:00,15363.0000,15364.0000,15360.0000,15363.0000,316
2013-07-12,01:25:00,15362.0000,15364.0000,15359.0000,15363.0000,596
2013-07-12,01:30:00,15362.0000,15362.0000,15353.0000,15355.0000,420
2013-07-12,01:35:00,15354.0000,15363.0000,15354.0000,15359.0000,409
2013-07-12,01:40:00,15360.0000,15362.0000,15352.0000,15354.0000,601
2013-07-12,01:45:00,15354.0000,15359.0000,15353.0000,15355.0000,392
2013-07-12,01:50:00,15354.0000,15356.0000,15352.0000,15355.0000,382
2013-07-12,01:55:00,15356.0000,15361.0000,15355.0000,15357.0000,353
2013-07-12,02:00:00,15357.0000,15362.0000,15357.0000,15358.0000,133
2013-07-12,02:05:00,15357.0000,15364.0000,15355.0000,15363.0000,319
2013-07-12,02:10:00,15363.0000,15369.0000,15363.0000,15363.0000,511
2013-07-12,02:15:00,15364.0000,15372.0000,15363.0000,15370.0000,432
2013-07-12,02:20:00,15369.0000,15378.0000,15369.0000,15376.0000,765
2013-07-12,02:25:00,15375.0000,15392.0000,15375.0000,15385.0000,2654
2013-07-12,02:30:00,15384.0000,15402.0000,15384.0000,15398.0000,2471
2013-07-12,02:35:00,15397.0000,15398.0000,15388.0000,15389.0000,1270
2013-07-12,02:40:00,15388.0000,15392.0000,15384.0000,15391.0000,516
2013-07-12,02:45:00,15392.0000,15393.0000,15388.0000,15390.0000,332
2013-07-12,02:50:00,15390.0000,15397.0000,15389.0000,15390.0000,672
2013-07-12,02:55:00,15392.0000,15392.0000,15379.0000,15384.0000,1037
2013-07-12,03:00:00,15384.0000,15393.0000,15383.0000,15386.0000,704
2013-07-12,03:05:00,15386.0000,15390.0000,15381.0000,15387.0000,662
2013-07-12,03:10:00,15386.0000,15390.0000,15386.0000,15388.0000,303
2013-07-12,03:15:00,15388.0000,15392.0000,15385.0000,15389.0000,362
2013-07-12,03:20:00,15389.0000,15404.0000,15388.0000,15403.0000,1150
2013-07-12,03:25:00,15403.0000,15404.0000,15396.0000,15400.0000,811
2013-07-12,03:30:00,15399.0000,15400.0000,15379.0000,15389.0000,2087
2013-07-12,03:35:00,15391.0000,15398.0000,15389.0000,15397.0000,755
2013-07-12,03:40:00,15397.0000,15414.0000,15397.0000,15412.0000,1330
2013-07-12,03:45:00,15413.0000,15419.0000,15405.0000,15406.0000,1152
2013-07-12,03:50:00,15406.0000,15407.0000,15400.0000,15402.0000,1306
2013-07-12,03:55:00,15402.0000,15414.0000,15393.0000,15395.0000,2076
2013-07-12,04:00:00,15395.0000,15406.0000,15390.0000,15392.0000,1940
2013-07-12,04:05:00,15393.0000,15395.0000,15391.0000,15395.0000,725
2013-07-12,04:10:00,15395.0000,15398.0000,15392.0000,15394.0000,473
2013-07-12,04:15:00,15393.0000,15393.0000,15393.0000,15393.0000,1
2013-07-12,04:30:00,15392.0000,15395.0000,15392.0000,15395.0000,54
2013-07-12,04:35:00,15396.0000,15396.0000,15394.0000,15396.0000,9
2013-07-12,04:40:00,15393.0000,15396.0000,15393.0000,15395.0000,18
2013-07-12,04:45:00,15394.0000,15395.0000,15392.0000,15394.0000,26
2013-07-12,04:50:00,15392.0000,15393.0000,15388.0000,15388.0000,38
2013-07-12,04:55:00,15389.0000,15390.0000,15387.0000,15388.0000,42
2013-07-12,05:00:00,15388.0000,15390.0000,15387.0000,15390.0000,24
2013-07-12,05:05:00,15388.0000,15388.0000,15387.0000,15387.0000,35
2013-07-12,05:10:00,15389.0000,15391.0000,15387.0000,15388.0000,30
2013-07-12,06:00:00,15385.0000,15396.0000,15382.0000,15394.0000,62
2013-07-12,06:05:00,15394.0000,15398.0000,15393.0000,15394.0000,21
2013-07-12,06:10:00,15392.0000,15392.0000,15389.0000,15390.0000,10
2013-07-12,06:15:00,15390.0000,15390.0000,15386.0000,15386.0000,20
2013-07-12,06:20:00,15387.0000,15390.0000,15387.0000,15389.0000,29
2013-07-12,06:25:00,15389.0000,15389.0000,15388.0000,15389.0000,9
2013-07-12,06:30:00,15390.0000,15391.0000,15388.0000,15388.0000,23
2013-07-12,06:35:00,15388.0000,15388.0000,15388.0000,15388.0000,1
2013-07-12,06:40:00,15389.0000,15393.0000,15389.0000,15393.0000,23
2013-07-12,06:45:00,15390.0000,15391.0000,15389.0000,15390.0000,12
2013-07-12,06:50:00,15388.0000,15388.0000,15387.0000,15387.0000,6
2013-07-12,06:55:00,15386.0000,15388.0000,15386.0000,15388.0000,5
2013-07-12,07:00:00,15385.0000,15385.0000,15382.0000,15382.0000,30
2013-07-12,07:05:00,15382.0000,15384.0000,15382.0000,15382.0000,19
2013-07-12,07:10:00,15384.0000,15384.0000,15381.0000,15382.0000,16
2013-07-12,07:15:00,15383.0000,15384.0000,15383.0000,15383.0000,3
2013-07-12,07:20:00,15383.0000,15383.0000,15383.0000,15383.0000,2
2013-07-12,07:25:00,15383.0000,15384.0000,15382.0000,15383.0000,11
2013-07-12,07:30:00,15385.0000,15385.0000,15383.0000,15384.0000,26
2013-07-12,07:35:00,15382.0000,15382.0000,15380.0000,15381.0000,7
2013-07-12,07:40:00,15381.0000,15382.0000,15380.0000,15381.0000,66
2013-07-12,07:45:00,15382.0000,15383.0000,15376.0000,15376.0000,77
2013-07-12,07:50:00,15376.0000,15376.0000,15372.0000,15372.0000,34
2013-07-12,07:55:00,15372.0000,15374.0000,15370.0000,15374.0000,48
2013-07-12,08:00:00,15373.0000,15374.0000,15370.0000,15372.0000,117
2013-07-12,08:05:00,15371.0000,15371.0000,15364.0000,15365.0000,145
2013-07-12,08:10:00,15363.0000,15367.0000,15361.0000,15363.0000,102
2013-07-12,08:15:00,15363.0000,15367.0000,15362.0000,15367.0000,58
2013-07-12,08:20:00,15367.0000,15367.0000,15363.0000,15365.0000,42
2013-07-12,08:25:00,15365.0000,15371.0000,15365.0000,15368.0000,113
2013-07-12,08:30:00,15368.0000,15372.0000,15367.0000,15371.0000,47
2013-07-12,08:35:00,15369.0000,15369.0000,15367.0000,15369.0000,25
2013-07-12,08:40:00,15368.0000,15372.0000,15368.0000,15372.0000,55
2013-07-12,08:45:00,15371.0000,15371.0000,15369.0000,15370.0000,30
2013-07-12,08:50:00,15371.0000,15373.0000,15367.0000,15367.0000,44
2013-07-12,08:55:00,15367.0000,15371.0000,15366.0000,15368.0000,57
2013-07-12,09:00:00,15368.0000,15372.0000,15367.0000,15372.0000,115
2013-07-12,09:05:00,15373.0000,15374.0000,15370.0000,15374.0000,43
2013-07-12,09:10:00,15373.0000,15376.0000,15373.0000,15375.0000,74
2013-07-12,09:15:00,15374.0000,15378.0000,15374.0000,15376.0000,57
2013-07-12,09:20:00,15377.0000,15377.0000,15374.0000,15376.0000,41
2013-07-12,09:25:00,15378.0000,15381.0000,15378.0000,15378.0000,80
2013-07-12,09:30:00,15378.0000,15380.0000,15375.0000,15375.0000,80
2013-07-12,09:35:00,15376.0000,15378.0000,15376.0000,15377.0000,47
2013-07-12,09:40:00,15377.0000,15379.0000,15376.0000,15379.0000,45
2013-07-12,09:45:00,15379.0000,15383.0000,15379.0000,15380.0000,62
2013-07-12,09:50:00,15380.0000,15380.0000,15376.0000,15380.0000,47
2013-07-12,09:55:00,15380.0000,15381.0000,15379.0000,15381.0000,25
2013-07-12,10:00:00,15381.0000,15383.0000,15380.0000,15383.0000,53
2013-07-12,10:05:00,15383.0000,15384.0000,15376.0000,15378.0000,55
2013-07-12,10:10:00,15379.0000,15383.0000,15378.0000,15382.0000,24
2013-07-12,10:15:00,15379.0000,15381.0000,15375.0000,15376.0000,101
2013-07-12,10:20:00,15375.0000,15375.0000,15373.0000,15373.0000,15
2013-07-12,10:25:00,15374.0000,15378.0000,15374.0000,15377.0000,41
2013-07-12,10:30:00,15376.0000,15378.0000,15376.0000,15378.0000,5
2013-07-12,10:35:00,15377.0000,15377.0000,15374.0000,15374.0000,12
2013-07-12,10:40:00,15374.0000,15376.0000,15373.0000,15376.0000,21
2013-07-12,10:45:00,15375.0000,15378.0000,15375.0000,15377.0000,21
2013-07-12,10:50:00,15378.0000,15380.0000,15378.0000,15380.0000,19
2013-07-12,10:55:00,15380.0000,15381.0000,15379.0000,15379.0000,11
2013-07-12,11:00:00,15380.0000,15380.0000,15378.0000,15378.0000,29
2013-07-12,11:05:00,15379.0000,15381.0000,15379.0000,15381.0000,27
2013-07-12,11:10:00,15380.0000,15381.0000,15380.0000,15380.0000,31
2013-07-12,11:15:00,15381.0000,15381.0000,15376.0000,15378.0000,61
2013-07-12,11:20:00,15377.0000,15377.0000,15376.0000,15376.0000,16
2013-07-12,11:25:00,15376.0000,15376.0000,15370.0000,15372.0000,57
2013-07-12,11:30:00,15371.0000,15374.0000,15370.0000,15374.0000,78
2013-07-12,11:35:00,15374.0000,15375.0000,15374.0000,15374.0000,19
2013-07-12,11:40:00,15373.0000,15373.0000,15372.0000,15372.0000,7
2013-07-12,11:45:00,15375.0000,15378.0000,15375.0000,15377.0000,10
2013-07-12,11:50:00,15377.0000,15378.0000,15375.0000,15375.0000,38
2013-07-12,11:55:00,15374.0000,15374.0000,15374.0000,15374.0000,1
2013-07-12,12:05:00,15375.0000,15382.0000,15372.0000,15373.0000,136
2013-07-12,12:10:00,15372.0000,15375.0000,15369.0000,15375.0000,72
2013-07-12,12:15:00,15376.0000,15376.0000,15375.0000,15376.0000,21
2013-07-12,12:20:00,15375.0000,15375.0000,15372.0000,15374.0000,36
2013-07-12,12:25:00,15376.0000,15379.0000,15375.0000,15375.0000,21
2013-07-12,12:30:00,15376.0000,15379.0000,15376.0000,15379.0000,16
2013-07-12,12:35:00,15380.0000,15382.0000,15379.0000,15381.0000,32
2013-07-12,12:40:00,15381.0000,15381.0000,15377.0000,15380.0000,21
2013-07-12,12:45:00,15380.0000,15380.0000,15378.0000,15379.0000,32
2013-07-12,12:50:00,15378.0000,15381.0000,15377.0000,15380.0000,33
2013-07-12,12:55:00,15381.0000,15382.0000,15380.0000,15380.0000,10
2013-07-12,13:00:00,15381.0000,15381.0000,15377.0000,15377.0000,71
2013-07-12,13:05:00,15377.0000,15380.0000,15376.0000,15380.0000,68
2013-07-12,13:10:00,15379.0000,15380.0000,15379.0000,15380.0000,5
2013-07-12,13:15:00,15380.0000,15381.0000,15379.0000,15379.0000,6
2013-07-12,13:20:00,15379.0000,15380.0000,15378.0000,15379.0000,14
2013-07-12,13:25:00,15380.0000,15381.0000,15379.0000,15381.0000,7
2013-07-12,13:30:00,15380.0000,15383.0000,15380.0000,15381.0000,36
2013-07-12,13:35:00,15382.0000,15383.0000,15381.0000,15383.0000,8
2013-07-12,13:40:00,15382.0000,15382.0000,15382.0000,15382.0000,2
2013-07-12,13:45:00,15381.0000,15381.0000,15378.0000,15380.0000,39
2013-07-12,13:50:00,15380.0000,15382.0000,15379.0000,15382.0000,24
2013-07-12,13:55:00,15382.0000,15382.0000,15378.0000,15382.0000,40
2013-07-12,14:00:00,15382.0000,15385.0000,15381.0000,15382.0000,74
2013-07-12,14:05:00,15381.0000,15381.0000,15377.0000,15377.0000,92
2013-07-12,14:10:00,15377.0000,15378.0000,15372.0000,15378.0000,93
2013-07-12,14:15:00,15380.0000,15382.0000,15377.0000,15380.0000,100
2013-07-12,14:20:00,15381.0000,15382.0000,15379.0000,15380.0000,47
2013-07-12,14:25:00,15380.0000,15381.0000,15379.0000,15379.0000,23
2013-07-12,14:30:00,15381.0000,15383.0000,15380.0000,15381.0000,113
2013-07-12,14:35:00,15379.0000,15379.0000,15377.0000,15378.0000,28
2013-07-12,14:40:00,15377.0000,15380.0000,15377.0000,15380.0000,24
2013-07-12,14:45:00,15381.0000,15383.0000,15380.0000,15382.0000,32
2013-07-12,14:50:00,15382.0000,15382.0000,15374.0000,15377.0000,76
2013-07-12,14:55:00,15376.0000,15377.0000,15375.0000,15377.0000,37
2013-07-12,15:00:00,15378.0000,15382.0000,15371.0000,15373.0000,111
2013-07-12,15:05:00,15372.0000,15379.0000,15371.0000,15376.0000,114
2013-07-12,15:10:00,15376.0000,15390.0000,15374.0000,15384.0000,373
2013-07-12,15:15:00,15385.0000,15388.0000,15380.0000,15384.0000,120
2013-07-12,15:20:00,15383.0000,15392.0000,15380.0000,15390.0000,181
2013-07-12,15:25:00,15390.0000,15392.0000,15385.0000,15389.0000,206
2013-07-12,15:30:00,15386.0000,15387.0000,15381.0000,15384.0000,75
2013-07-12,15:35:00,15384.0000,15386.0000,15375.0000,15375.0000,145
2013-07-12,15:40:00,15374.0000,15382.0000,15372.0000,15379.0000,186
2013-07-12,15:45:00,15376.0000,15379.0000,15371.0000,15378.0000,138
2013-07-12,15:50:00,15377.0000,15377.0000,15372.0000,15372.0000,59
2013-07-12,15:55:00,15373.0000,15377.0000,15373.0000,15377.0000,44
2013-07-12,16:00:00,15376.0000,15389.0000,15375.0000,15386.0000,292
2013-07-12,16:05:00,15387.0000,15388.0000,15380.0000,15381.0000,150
2013-07-12,16:10:00,15382.0000,15384.0000,15382.0000,15383.0000,38
2013-07-12,16:15:00,15382.0000,15387.0000,15378.0000,15384.0000,120
2013-07-12,16:20:00,15385.0000,15392.0000,15384.0000,15391.0000,130
2013-07-12,16:25:00,15391.0000,15398.0000,15388.0000,15392.0000,383
2013-07-12,16:30:00,15392.0000,15392.0000,15382.0000,15385.0000,207
2013-07-12,16:35:00,15385.0000,15386.0000,15382.0000,15386.0000,76
2013-07-12,16:40:00,15385.0000,15386.0000,15383.0000,15385.0000,91
2013-07-12,16:45:00,15384.0000,15390.0000,15384.0000,15387.0000,51
2013-07-12,16:50:00,15388.0000,15390.0000,15387.0000,15389.0000,42
2013-07-12,16:55:00,15388.0000,15390.0000,15384.0000,15385.0000,95
2013-07-12,17:00:00,15386.0000,15387.0000,15380.0000,15385.0000,61
2013-07-12,17:05:00,15383.0000,15385.0000,15381.0000,15382.0000,111
2013-07-12,17:10:00,15382.0000,15386.0000,15381.0000,15386.0000,38
2013-07-12,17:15:00,15386.0000,15390.0000,15385.0000,15389.0000,98
2013-07-12,17:20:00,15388.0000,15388.0000,15386.0000,15387.0000,31
2013-07-12,17:25:00,15387.0000,15388.0000,15382.0000,15385.0000,41
2013-07-12,17:30:00,15386.0000,15386.0000,15384.0000,15386.0000,16
2013-07-12,17:35:00,15385.0000,15387.0000,15385.0000,15385.0000,23
2013-07-12,17:40:00,15384.0000,15385.0000,15380.0000,15385.0000,98
2013-07-12,17:45:00,15385.0000,15389.0000,15384.0000,15387.0000,98
2013-07-12,17:50:00,15386.0000,15399.0000,15386.0000,15396.0000,244
2013-07-12,17:55:00,15397.0000,15399.0000,15394.0000,15397.0000,103
2013-07-12,18:00:00,15397.0000,15399.0000,15396.0000,15398.0000,87
2013-07-12,18:05:00,15399.0000,15402.0000,15398.0000,15398.0000,121
2013-07-12,18:10:00,15399.0000,15403.0000,15397.0000,15400.0000,80
2013-07-12,18:15:00,15400.0000,15404.0000,15398.0000,15403.0000,81
2013-07-12,18:20:00,15402.0000,15407.0000,15401.0000,15403.0000,200
2013-07-12,18:25:00,15402.0000,15405.0000,15402.0000,15404.0000,60
2013-07-12,18:30:00,15405.0000,15409.0000,15405.0000,15408.0000,226
2013-07-12,18:35:00,15407.0000,15407.0000,15401.0000,15401.0000,115
2013-07-12,18:40:00,15402.0000,15402.0000,15400.0000,15401.0000,52
2013-07-12,18:45:00,15402.0000,15402.0000,15397.0000,15398.0000,192
2013-07-12,18:50:00,15397.0000,15402.0000,15397.0000,15400.0000,123
2013-07-12,18:55:00,15398.0000,15414.0000,15398.0000,15413.0000,412
2013-07-12,19:00:00,15413.0000,15417.0000,15403.0000,15403.0000,315
2013-07-12,19:05:00,15404.0000,15405.0000,15393.0000,15397.0000,230
2013-07-12,19:10:00,15397.0000,15399.0000,15390.0000,15394.0000,215
2013-07-12,19:15:00,15394.0000,15403.0000,15392.0000,15403.0000,204
2013-07-12,19:20:00,15403.0000,15404.0000,15399.0000,15401.0000,155
2013-07-12,19:25:00,15398.0000,15400.0000,15395.0000,15400.0000,108
2013-07-12,19:30:00,15401.0000,15409.0000,15401.0000,15405.0000,188
2013-07-12,19:35:00,15405.0000,15409.0000,15404.0000,15404.0000,73
2013-07-12,19:40:00,15406.0000,15409.0000,15405.0000,15405.0000,67
2013-07-12,19:45:00,15406.0000,15408.0000,15403.0000,15403.0000,49
2013-07-12,19:50:00,15404.0000,15408.0000,15403.0000,15407.0000,75
2013-07-12,19:55:00,15407.0000,15412.0000,15407.0000,15412.0000,79
2013-07-12,20:00:00,15412.0000,15414.0000,15402.0000,15404.0000,251
2013-07-12,20:05:00,15403.0000,15407.0000,15401.0000,15407.0000,83
2013-07-12,20:10:00,15408.0000,15409.0000,15402.0000,15404.0000,122
2013-07-12,20:15:00,15404.0000,15409.0000,15398.0000,15409.0000,210
2013-07-12,20:20:00,15408.0000,15411.0000,15406.0000,15408.0000,193
2013-07-12,20:25:00,15406.0000,15410.0000,15403.0000,15403.0000,122
2013-07-12,20:30:00,15403.0000,15405.0000,15392.0000,15398.0000,571
2013-07-12,20:35:00,15398.0000,15404.0000,15397.0000,15402.0000,296
2013-07-12,20:40:00,15402.0000,15402.0000,15393.0000,15395.0000,325
2013-07-12,20:45:00,15395.0000,15400.0000,15393.0000,15395.0000,232
2013-07-12,20:50:00,15396.0000,15401.0000,15395.0000,15400.0000,84
2013-07-12,20:55:00,15401.0000,15401.0000,15396.0000,15398.0000,125
2013-07-12,21:00:00,15398.0000,15400.0000,15396.0000,15400.0000,160
2013-07-12,21:05:00,15401.0000,15403.0000,15393.0000,15394.0000,175
2013-07-12,21:10:00,15395.0000,15396.0000,15387.0000,15388.0000,608
2013-07-12,21:15:00,15388.0000,15393.0000,15385.0000,15392.0000,493
2013-07-12,21:20:00,15390.0000,15394.0000,15387.0000,15390.0000,240
2013-07-12,21:25:00,15392.0000,15399.0000,15392.0000,15399.0000,193
2013-07-12,21:30:00,15399.0000,15420.0000,15398.0000,15417.0000,2416
2013-07-12,21:35:00,15419.0000,15419.0000,15403.0000,15413.0000,1727
2013-07-12,21:40:00,15413.0000,15415.0000,15391.0000,15394.0000,1610
2013-07-12,21:45:00,15396.0000,15411.0000,15395.0000,15405.0000,1452
2013-07-12,21:50:00,15407.0000,15417.0000,15404.0000,15408.0000,976
2013-07-12,21:55:00,15408.0000,15414.0000,15393.0000,15410.0000,2435
2013-07-12,22:00:00,15411.0000,15413.0000,15401.0000,15409.0000,1183
2013-07-12,22:05:00,15409.0000,15414.0000,15397.0000,15397.0000,1070
2013-07-12,22:10:00,15397.0000,15414.0000,15394.0000,15409.0000,1285
2013-07-12,22:15:00,15408.0000,15427.0000,15407.0000,15423.0000,1853
2013-07-12,22:20:00,15422.0000,15428.0000,15420.0000,15425.0000,807
2013-07-12,22:25:00,15425.0000,15427.0000,15412.0000,15416.0000,1279
2013-07-12,22:30:00,15417.0000,15420.0000,15411.0000,15415.0000,948
2013-07-12,22:35:00,15416.0000,15426.0000,15413.0000,15424.0000,1045
2013-07-12,22:40:00,15425.0000,15432.0000,15423.0000,15429.0000,997
2013-07-12,22:45:00,15429.0000,15433.0000,15419.0000,15420.0000,1294
2013-07-12,22:50:00,15420.0000,15421.0000,15411.0000,15414.0000,1130
2013-07-12,22:55:00,15414.0000,15420.0000,15413.0000,15416.0000,688
2013-07-12,23:00:00,15416.0000,15418.0000,15411.0000,15415.0000,618
2013-07-12,23:05:00,15416.0000,15416.0000,15410.0000,15411.0000,547
2013-07-12,23:10:00,15412.0000,15419.0000,15411.0000,15414.0000,595
2013-07-12,23:15:00,15414.0000,15417.0000,15409.0000,15414.0000,884
2013-07-12,23:20:00,15414.0000,15414.0000,15410.0000,15413.0000,311
2013-07-12,23:25:00,15412.0000,15414.0000,15399.0000,15401.0000,1333
2013-07-12,23:30:00,15402.0000,15406.0000,15400.0000,15401.0000,614
2013-07-12,23:35:00,15402.0000,15402.0000,15395.0000,15399.0000,706
2013-07-12,23:40:00,15398.0000,15401.0000,15397.0000,15397.0000,322
2013-07-12,23:45:00,15397.0000,15397.0000,15391.0000,15393.0000,690
2013-07-12,23:50:00,15394.0000,15394.0000,15386.0000,15388.0000,1190
2013-07-12,23:55:00,15387.0000,15390.0000,15387.0000,15389.0000,494
2013-07-13,00:00:00,15389.0000,15392.0000,15387.0000,15389.0000,606
2013-07-13,00:05:00,15390.0000,15393.0000,15387.0000,15393.0000,739
2013-07-13,00:10:00,15393.0000,15394.0000,15388.0000,15389.0000,483
2013-07-13,00:15:00,15389.0000,15390.0000,15377.0000,15377.0000,1773
2013-07-13,00:20:00,15377.0000,15379.0000,15367.0000,15371.0000,2297
2013-07-13,00:25:00,15370.0000,15372.0000,15360.0000,15361.0000,2138
2013-07-13,00:30:00,15361.0000,15368.0000,15357.0000,15358.0000,1400
2013-07-13,00:35:00,15358.0000,15359.0000,15347.0000,15357.0000,1695
2013-07-13,00:40:00,15357.0000,15370.0000,15357.0000,15362.0000,1618
2013-07-13,00:45:00,15363.0000,15365.0000,15350.0000,15351.0000,840
2013-07-13,00:50:00,15351.0000,15366.0000,15350.0000,15357.0000,1209
2013-07-13,00:55:00,15357.0000,15361.0000,15356.0000,15359.0000,1095
2013-07-13,01:00:00,15359.0000,15365.0000,15347.0000,15352.0000,3463
2013-07-13,01:05:00,15352.0000,15362.0000,15351.0000,15359.0000,1036
2013-07-13,01:10:00,15361.0000,15361.0000,15353.0000,15359.0000,448
2013-07-13,01:15:00,15359.0000,15381.0000,15358.0000,15381.0000,1581
2013-07-13,01:20:00,15380.0000,15387.0000,15369.0000,15378.0000,1388
2013-07-13,01:25:00,15377.0000,15379.0000,15370.0000,15371.0000,432
2013-07-13,01:30:00,15372.0000,15376.0000,15363.0000,15366.0000,569
2013-07-13,01:35:00,15365.0000,15372.0000,15365.0000,15370.0000,391
2013-07-13,01:40:00,15369.0000,15376.0000,15367.0000,15372.0000,449
2013-07-13,01:45:00,15372.0000,15384.0000,15370.0000,15383.0000,448
2013-07-13,01:50:00,15384.0000,15388.0000,15382.0000,15384.0000,672
2013-07-13,01:55:00,15384.0000,15384.0000,15380.0000,15382.0000,470
2013-07-13,02:00:00,15382.0000,15384.0000,15374.0000,15374.0000,527
2013-07-13,02:05:00,15375.0000,15376.0000,15360.0000,15360.0000,831
2013-07-13,02:10:00,15360.0000,15360.0000,15348.0000,15354.0000,900
2013-07-13,02:15:00,15354.0000,15366.0000,15352.0000,15363.0000,764
2013-07-13,02:20:00,15362.0000,15366.0000,15360.0000,15366.0000,458
2013-07-13,02:25:00,15365.0000,15365.0000,15356.0000,15360.0000,524
2013-07-13,02:30:00,15360.0000,15363.0000,15354.0000,15355.0000,482
2013-07-13,02:35:00,15354.0000,15358.0000,15349.0000,15357.0000,453
2013-07-13,02:40:00,15357.0000,15362.0000,15354.0000,15361.0000,436
2013-07-13,02:45:00,15361.0000,15365.0000,15359.0000,15362.0000,276
2013-07-13,02:50:00,15362.0000,15367.0000,15361.0000,15364.0000,359
2013-07-13,02:55:00,15365.0000,15366.0000,15358.0000,15364.0000,289
2013-07-13,03:00:00,15363.0000,15364.0000,15356.0000,15357.0000,374
2013-07-13,03:05:00,15358.0000,15360.0000,15352.0000,15359.0000,436
2013-07-13,03:10:00,15360.0000,15362.0000,15357.0000,15359.0000,374
2013-07-13,03:15:00,15358.0000,15361.0000,15357.0000,15360.0000,199
2013-07-13,03:20:00,15361.0000,15361.0000,15355.0000,15357.0000,507
2013-07-13,03:25:00,15357.0000,15364.0000,15357.0000,15363.0000,745
2013-07-13,03:30:00,15363.0000,15365.0000,15358.0000,15360.0000,334
2013-07-13,03:35:00,15360.0000,15366.0000,15358.0000,15364.0000,729
2013-07-13,03:40:00,15364.0000,15373.0000,15363.0000,15371.0000,1303
2013-07-13,03:45:00,15372.0000,15389.0000,15372.0000,15383.0000,1473
2013-07-13,03:50:00,15384.0000,15390.0000,15380.0000,15387.0000,1196
2013-07-13,03:55:00,15388.0000,15399.0000,15383.0000,15388.0000,2036
2013-07-13,04:00:00,15389.0000,15390.0000,15366.0000,15375.0000,2918
2013-07-13,04:05:00,15375.0000,15375.0000,15362.0000,15365.0000,625
2013-07-13,04:10:00,15365.0000,15374.0000,15362.0000,15367.0000,615
2013-07-13,04:15:00,15369.0000,15369.0000,15369.0000,15369.0000,1
2013-07-13,04:30:00,15368.0000,15372.0000,15367.0000,15372.0000,16
2013-07-13,04:35:00,15370.0000,15372.0000,15369.0000,15372.0000,65
2013-07-13,04:40:00,15372.0000,15373.0000,15371.0000,15371.0000,16
2013-07-13,04:45:00,15372.0000,15373.0000,15370.0000,15370.0000,6
2013-07-13,04:50:00,15373.0000,15373.0000,15370.0000,15370.0000,32
2013-07-13,04:55:00,15373.0000,15373.0000,15370.0000,15371.0000,11
2013-07-13,05:00:00,15370.0000,15373.0000,15369.0000,15373.0000,13
2013-07-13,05:05:00,15369.0000,15374.0000,15369.0000,15374.0000,11
2013-07-13,05:10:00,15374.0000,15375.0000,15368.0000,15371.0000,45
2013-07-15,06:00:00,15367.0000,15369.0000,15361.0000,15364.0000,114
2013-07-15,06:05:00,15366.0000,15369.0000,15365.0000,15369.0000,57
2013-07-15,06:10:00,15370.0000,15381.0000,15369.0000,15380.0000,78
2013-07-15,06:15:00,15379.0000,15379.0000,15377.0000,15379.0000,17
2013-07-15,06:20:00,15378.0000,15380.0000,15378.0000,15378.0000,20
2013-07-15,06:25:00,15379.0000,15381.0000,15379.0000,15379.0000,23
2013-07-15,06:30:00,15378.0000,15378.0000,15374.0000,15374.0000,26
2013-07-15,06:35:00,15376.0000,15378.0000,15374.0000,15375.0000,35
2013-07-15,06:40:00,15375.0000,15375.0000,15374.0000,15375.0000,11
2013-07-15,06:45:00,15374.0000,15377.0000,15374.0000,15377.0000,11
2013-07-15,06:50:00,15377.0000,15377.0000,15375.0000,15376.0000,23
2013-07-15,06:55:00,15378.0000,15379.0000,15378.0000,15379.0000,9
2013-07-15,07:00:00,15379.0000,15379.0000,15377.0000,15378.0000,20
2013-07-15,07:05:00,15378.0000,15378.0000,15378.0000,15378.0000,1
2013-07-15,07:10:00,15378.0000,15378.0000,15377.0000,15377.0000,8
2013-07-15,07:15:00,15376.0000,15376.0000,15376.0000,15376.0000,2
2013-07-15,07:20:00,15376.0000,15377.0000,15376.0000,15377.0000,3
2013-07-15,07:25:00,15377.0000,15377.0000,15377.0000,15377.0000,1
2013-07-15,07:30:00,15377.0000,15381.0000,15377.0000,15381.0000,32
2013-07-15,07:35:00,15380.0000,15380.0000,15376.0000,15377.0000,26
2013-07-15,07:40:00,15378.0000,15378.0000,15378.0000,15378.0000,7
2013-07-15,07:45:00,15378.0000,15378.0000,15377.0000,15377.0000,11
2013-07-15,07:50:00,15377.0000,15380.0000,15376.0000,15380.0000,32
2013-07-15,07:55:00,15380.0000,15383.0000,15380.0000,15383.0000,19
2013-07-15,08:00:00,15381.0000,15383.0000,15377.0000,15377.0000,33
2013-07-15,08:05:00,15377.0000,15379.0000,15377.0000,15377.0000,34
2013-07-15,08:10:00,15376.0000,15377.0000,15374.0000,15377.0000,40
2013-07-15,08:15:00,15376.0000,15379.0000,15376.0000,15379.0000,14
2013-07-15,08:20:00,15378.0000,15380.0000,15377.0000,15378.0000,16
2013-07-15,08:25:00,15379.0000,15379.0000,15378.0000,15379.0000,8
2013-07-15,08:30:00,15381.0000,15382.0000,15380.0000,15381.0000,13
2013-07-15,08:35:00,15380.0000,15382.0000,15379.0000,15380.0000,25
2013-07-15,08:40:00,15380.0000,15380.0000,15378.0000,15378.0000,28
2013-07-15,08:45:00,15379.0000,15380.0000,15378.0000,15380.0000,35
2013-07-15,08:50:00,15380.0000,15381.0000,15380.0000,15381.0000,10
2013-07-15,08:55:00,15380.0000,15381.0000,15380.0000,15381.0000,9
2013-07-15,09:00:00,15381.0000,15382.0000,15380.0000,15381.0000,21
2013-07-15,09:05:00,15382.0000,15384.0000,15382.0000,15384.0000,20
2013-07-15,09:10:00,15383.0000,15384.0000,15382.0000,15382.0000,11
2013-07-15,09:15:00,15381.0000,15383.0000,15381.0000,15383.0000,10
2013-07-15,09:20:00,15384.0000,15385.0000,15383.0000,15384.0000,35
2013-07-15,09:25:00,15384.0000,15385.0000,15380.0000,15381.0000,64
2013-07-15,09:30:00,15383.0000,15387.0000,15383.0000,15387.0000,50
2013-07-15,09:35:00,15388.0000,15389.0000,15386.0000,15386.0000,76
2013-07-15,09:40:00,15388.0000,15388.0000,15383.0000,15385.0000,41
2013-07-15,09:45:00,15385.0000,15386.0000,15385.0000,15386.0000,13
2013-07-15,09:50:00,15386.0000,15387.0000,15385.0000,15386.0000,36
2013-07-15,09:55:00,15386.0000,15389.0000,15385.0000,15387.0000,153
2013-07-15,10:00:00,15387.0000,15398.0000,15383.0000,15391.0000,314
2013-07-15,10:05:00,15390.0000,15398.0000,15390.0000,15397.0000,131
2013-07-15,10:10:00,15397.0000,15401.0000,15397.0000,15399.0000,89
2013-07-15,10:15:00,15400.0000,15401.0000,15397.0000,15400.0000,82
2013-07-15,10:20:00,15400.0000,15408.0000,15400.0000,15408.0000,233
2013-07-15,10:25:00,15406.0000,15408.0000,15405.0000,15406.0000,50
2013-07-15,10:30:00,15405.0000,15405.0000,15403.0000,15405.0000,57
2013-07-15,10:35:00,15404.0000,15406.0000,15401.0000,15401.0000,53
2013-07-15,10:40:00,15400.0000,15406.0000,15400.0000,15406.0000,42
2013-07-15,10:45:00,15406.0000,15408.0000,15401.0000,15401.0000,67
2013-07-15,10:50:00,15401.0000,15401.0000,15397.0000,15399.0000,26
2013-07-15,10:55:00,15398.0000,15402.0000,15398.0000,15402.0000,7
2013-07-15,11:00:00,15402.0000,15404.0000,15398.0000,15399.0000,90
2013-07-15,11:05:00,15401.0000,15405.0000,15400.0000,15405.0000,71
2013-07-15,11:10:00,15404.0000,15406.0000,15404.0000,15405.0000,14
2013-07-15,11:15:00,15406.0000,15407.0000,15405.0000,15405.0000,40
2013-07-15,11:20:00,15405.0000,15405.0000,15404.0000,15404.0000,22
2013-07-15,11:25:00,15405.0000,15405.0000,15405.0000,15405.0000,16
2013-07-15,11:30:00,15405.0000,15405.0000,15405.0000,15405.0000,1
2013-07-15,11:35:00,15404.0000,15404.0000,15404.0000,15404.0000,5
2013-07-15,11:40:00,15405.0000,15405.0000,15405.0000,15405.0000,3
2013-07-15,11:45:00,15405.0000,15406.0000,15404.0000,15406.0000,15
2013-07-15,11:50:00,15405.0000,15405.0000,15404.0000,15404.0000,8
2013-07-15,11:55:00,15404.0000,15404.0000,15402.0000,15404.0000,19
2013-07-15,12:00:00,15403.0000,15403.0000,15400.0000,15401.0000,26
2013-07-15,12:05:00,15400.0000,15401.0000,15400.0000,15401.0000,9
2013-07-15,12:10:00,15401.0000,15402.0000,15400.0000,15401.0000,18
2013-07-15,12:15:00,15400.0000,15403.0000,15400.0000,15403.0000,7
2013-07-15,12:20:00,15401.0000,15404.0000,15401.0000,15402.0000,7
2013-07-15,12:25:00,15402.0000,15402.0000,15402.0000,15402.0000,1
2013-07-15,12:30:00,15403.0000,15406.0000,15403.0000,15405.0000,14
2013-07-15,12:35:00,15405.0000,15405.0000,15403.0000,15403.0000,20
2013-07-15,12:40:00,15405.0000,15405.0000,15404.0000,15405.0000,27
2013-07-15,12:45:00,15405.0000,15405.0000,15405.0000,15405.0000,4
2013-07-15,12:50:00,15406.0000,15406.0000,15405.0000,15406.0000,11
2013-07-15,12:55:00,15406.0000,15406.0000,15406.0000,15406.0000,3
2013-07-15,13:00:00,15406.0000,15407.0000,15406.0000,15407.0000,9
2013-07-15,13:05:00,15407.0000,15408.0000,15407.0000,15407.0000,13
2013-07-15,13:10:00,15406.0000,15408.0000,15403.0000,15404.0000,57
2013-07-15,13:15:00,15403.0000,15403.0000,15400.0000,15400.0000,8
2013-07-15,13:20:00,15401.0000,15403.0000,15401.0000,15403.0000,27
2013-07-15,13:25:00,15402.0000,15405.0000,15400.0000,15405.0000,82
2013-07-15,13:30:00,15404.0000,15406.0000,15404.0000,15406.0000,15
2013-07-15,13:35:00,15405.0000,15405.0000,15403.0000,15403.0000,5
2013-07-15,13:40:00,15402.0000,15404.0000,15402.0000,15403.0000,40
2013-07-15,13:45:00,15402.0000,15402.0000,15402.0000,15402.0000,4
2013-07-15,13:50:00,15402.0000,15404.0000,15402.0000,15403.0000,13
2013-07-15,13:55:00,15403.0000,15404.0000,15402.0000,15403.0000,29
2013-07-15,14:00:00,15403.0000,15405.0000,15402.0000,15404.0000,73
2013-07-15,14:05:00,15403.0000,15406.0000,15403.0000,15406.0000,30
2013-07-15,14:10:00,15405.0000,15405.0000,15402.0000,15405.0000,83
2013-07-15,14:15:00,15406.0000,15407.0000,15401.0000,15402.0000,73
2013-07-15,14:20:00,15401.0000,15402.0000,15400.0000,15400.0000,26
2013-07-15,14:25:00,15400.0000,15400.0000,15397.0000,15397.0000,88
2013-07-15,14:30:00,15397.0000,15398.0000,15394.0000,15394.0000,41
2013-07-15,14:35:00,15394.0000,15394.0000,15393.0000,15393.0000,15
2013-07-15,14:40:00,15394.0000,15395.0000,15394.0000,15394.0000,37
2013-07-15,14:45:00,15393.0000,15394.0000,15393.0000,15394.0000,8
2013-07-15,14:50:00,15394.0000,15395.0000,15394.0000,15394.0000,10
2013-07-15,14:55:00,15394.0000,15394.0000,15390.0000,15390.0000,29
2013-07-15,15:00:00,15390.0000,15400.0000,15390.0000,15400.0000,162
2013-07-15,15:05:00,15400.0000,15410.0000,15399.0000,15406.0000,266
2013-07-15,15:10:00,15406.0000,15409.0000,15402.0000,15408.0000,127
2013-07-15,15:15:00,15409.0000,15412.0000,15405.0000,15409.0000,247
2013-07-15,15:20:00,15407.0000,15411.0000,15407.0000,15409.0000,113
2013-07-15,15:25:00,15409.0000,15410.0000,15406.0000,15407.0000,71
2013-07-15,15:30:00,15406.0000,15410.0000,15405.0000,15410.0000,153
2013-07-15,15:35:00,15411.0000,15419.0000,15410.0000,15413.0000,321
2013-07-15,15:40:00,15412.0000,15415.0000,15411.0000,15415.0000,44
2013-07-15,15:45:00,15415.0000,15416.0000,15411.0000,15411.0000,25
2013-07-15,15:50:00,15409.0000,15415.0000,15409.0000,15410.0000,86
2013-07-15,15:55:00,15410.0000,15412.0000,15407.0000,15411.0000,145
2013-07-15,16:00:00,15408.0000,15413.0000,15408.0000,15411.0000,65
2013-07-15,16:05:00,15410.0000,15412.0000,15406.0000,15407.0000,110
2013-07-15,16:10:00,15408.0000,15410.0000,15404.0000,15404.0000,115
2013-07-15,16:15:00,15406.0000,15411.0000,15403.0000,15406.0000,385
2013-07-15,16:20:00,15406.0000,15407.0000,15405.0000,15406.0000,56
2013-07-15,16:25:00,15407.0000,15407.0000,15402.0000,15402.0000,77
2013-07-15,16:30:00,15403.0000,15405.0000,15400.0000,15402.0000,107
2013-07-15,16:35:00,15402.0000,15406.0000,15402.0000,15405.0000,48
2013-07-15,16:40:00,15404.0000,15407.0000,15402.0000,15407.0000,37
2013-07-15,16:45:00,15407.0000,15409.0000,15406.0000,15407.0000,49
2013-07-15,16:50:00,15406.0000,15406.0000,15404.0000,15404.0000,12
2013-07-15,16:55:00,15402.0000,15402.0000,15402.0000,15402.0000,10
2013-07-15,17:00:00,15402.0000,15406.0000,15402.0000,15406.0000,92
2013-07-15,17:05:00,15405.0000,15406.0000,15403.0000,15404.0000,52
2013-07-15,17:10:00,15402.0000,15404.0000,15402.0000,15404.0000,24
2013-07-15,17:15:00,15405.0000,15407.0000,15403.0000,15404.0000,48
2013-07-15,17:20:00,15405.0000,15405.0000,15402.0000,15403.0000,18
2013-07-15,17:25:00,15404.0000,15406.0000,15403.0000,15406.0000,21
2013-07-15,17:30:00,15403.0000,15404.0000,15397.0000,15398.0000,132
2013-07-15,17:35:00,15398.0000,15399.0000,15395.0000,15396.0000,102
2013-07-15,17:40:00,15397.0000,15400.0000,15389.0000,15393.0000,326
2013-07-15,17:45:00,15393.0000,15393.0000,15391.0000,15393.0000,80
2013-07-15,17:50:00,15392.0000,15392.0000,15386.0000,15388.0000,178
2013-07-15,17:55:00,15389.0000,15389.0000,15384.0000,15386.0000,173
2013-07-15,18:00:00,15385.0000,15388.0000,15385.0000,15388.0000,83
2013-07-15,18:05:00,15386.0000,15388.0000,15385.0000,15387.0000,79
2013-07-15,18:10:00,15387.0000,15390.0000,15387.0000,15388.0000,44
2013-07-15,18:15:00,15390.0000,15392.0000,15388.0000,15392.0000,34
2013-07-15,18:20:00,15389.0000,15391.0000,15389.0000,15390.0000,17
2013-07-15,18:25:00,15389.0000,15389.0000,15387.0000,15389.0000,104
2013-07-15,18:30:00,15389.0000,15389.0000,15388.0000,15389.0000,46
2013-07-15,18:35:00,15389.0000,15394.0000,15389.0000,15390.0000,108
2013-07-15,18:40:00,15391.0000,15394.0000,15390.0000,15393.0000,73
2013-07-15,18:45:00,15393.0000,15395.0000,15392.0000,15393.0000,109
2013-07-15,18:50:00,15392.0000,15393.0000,15386.0000,15387.0000,111
2013-07-15,18:55:00,15386.0000,15391.0000,15386.0000,15390.0000,49
2013-07-15,19:00:00,15392.0000,15394.0000,15388.0000,15391.0000,53
2013-07-15,19:05:00,15392.0000,15395.0000,15390.0000,15392.0000,64
2013-07-15,19:10:00,15392.0000,15392.0000,15385.0000,15390.0000,193
2013-07-15,19:15:00,15391.0000,15398.0000,15391.0000,15395.0000,218
2013-07-15,19:20:00,15397.0000,15400.0000,15395.0000,15399.0000,130
2013-07-15,19:25:00,15400.0000,15400.0000,15391.0000,15396.0000,263
2013-07-15,19:30:00,15396.0000,15401.0000,15396.0000,15399.0000,289
2013-07-15,19:35:00,15397.0000,15398.0000,15394.0000,15395.0000,42
2013-07-15,19:40:00,15396.0000,15397.0000,15394.0000,15395.0000,64
2013-07-15,19:45:00,15395.0000,15397.0000,15392.0000,15394.0000,88
2013-07-15,19:50:00,15394.0000,15395.0000,15389.0000,15389.0000,140
2013-07-15,19:55:00,15390.0000,15396.0000,15390.0000,15396.0000,211
2013-07-15,20:00:00,15394.0000,15398.0000,15394.0000,15398.0000,199
2013-07-15,20:05:00,15398.0000,15398.0000,15395.0000,15396.0000,126
2013-07-15,20:10:00,15396.0000,15399.0000,15396.0000,15398.0000,95
2013-07-15,20:15:00,15398.0000,15403.0000,15398.0000,15399.0000,172
2013-07-15,20:20:00,15399.0000,15403.0000,15398.0000,15402.0000,230
2013-07-15,20:25:00,15402.0000,15406.0000,15401.0000,15404.0000,116
2013-07-15,20:30:00,15402.0000,15409.0000,15394.0000,15402.0000,668
2013-07-15,20:35:00,15402.0000,15409.0000,15399.0000,15400.0000,307
2013-07-15,20:40:00,15400.0000,15406.0000,15400.0000,15403.0000,226
2013-07-15,20:45:00,15403.0000,15406.0000,15401.0000,15403.0000,205
2013-07-15,20:50:00,15402.0000,15410.0000,15401.0000,15410.0000,203
2013-07-15,20:55:00,15409.0000,15409.0000,15403.0000,15403.0000,160
2013-07-15,21:00:00,15403.0000,15404.0000,15401.0000,15401.0000,162
2013-07-15,21:05:00,15401.0000,15403.0000,15399.0000,15401.0000,122
2013-07-15,21:10:00,15401.0000,15406.0000,15400.0000,15405.0000,114
2013-07-15,21:15:00,15405.0000,15407.0000,15401.0000,15405.0000,280
2013-07-15,21:20:00,15406.0000,15411.0000,15405.0000,15408.0000,205
2013-07-15,21:25:00,15409.0000,15414.0000,15408.0000,15414.0000,307
2013-07-15,21:30:00,15414.0000,15426.0000,15413.0000,15415.0000,2437
2013-07-15,21:35:00,15415.0000,15418.0000,15402.0000,15403.0000,1830
2013-07-15,21:40:00,15404.0000,15409.0000,15393.0000,15398.0000,1578
2013-07-15,21:45:00,15399.0000,15401.0000,15393.0000,15397.0000,1345
2013-07-15,21:50:00,15397.0000,15409.0000,15395.0000,15396.0000,1719
2013-07-15,21:55:00,15397.0000,15399.0000,15390.0000,15397.0000,727
2013-07-15,22:00:00,15398.0000,15399.0000,15391.0000,15398.0000,593
2013-07-15,22:05:00,15398.0000,15412.0000,15397.0000,15406.0000,1295
2013-07-15,22:10:00,15406.0000,15415.0000,15404.0000,15409.0000,1096
2013-07-15,22:15:00,15408.0000,15414.0000,15407.0000,15413.0000,447
2013-07-15,22:20:00,15413.0000,15416.0000,15408.0000,15411.0000,580
2013-07-15,22:25:00,15411.0000,15411.0000,15401.0000,15407.0000,765
2013-07-15,22:30:00,15407.0000,15409.0000,15400.0000,15407.0000,851
2013-07-15,22:35:00,15406.0000,15412.0000,15403.0000,15411.0000,643
2013-07-15,22:40:00,15411.0000,15412.0000,15404.0000,15408.0000,466
2013-07-15,22:45:00,15408.0000,15410.0000,15403.0000,15405.0000,744
2013-07-15,22:50:00,15405.0000,15409.0000,15404.0000,15406.0000,478
2013-07-15,22:55:00,15406.0000,15412.0000,15404.0000,15406.0000,482
2013-07-15,23:00:00,15408.0000,15411.0000,15407.0000,15408.0000,346
2013-07-15,23:05:00,15408.0000,15410.0000,15401.0000,15404.0000,597
2013-07-15,23:10:00,15405.0000,15407.0000,15403.0000,15406.0000,352
2013-07-15,23:15:00,15406.0000,15408.0000,15403.0000,15407.0000,293
2013-07-15,23:20:00,15407.0000,15411.0000,15404.0000,15406.0000,374
2013-07-15,23:25:00,15406.0000,15411.0000,15405.0000,15410.0000,417
2013-07-15,23:30:00,15410.0000,15418.0000,15408.0000,15416.0000,1199
2013-07-15,23:35:00,15416.0000,15420.0000,15411.0000,15414.0000,823
2013-07-15,23:40:00,15415.0000,15417.0000,15412.0000,15413.0000,558
2013-07-15,23:45:00,15412.0000,15414.0000,15406.0000,15406.0000,617
2013-07-15,23:50:00,15407.0000,15411.0000,15405.0000,15411.0000,336
2013-07-15,23:55:00,15411.0000,15412.0000,15408.0000,15412.0000,355
2013-07-16,00:00:00,15413.0000,15420.0000,15411.0000,15419.0000,460
2013-07-16,00:05:00,15419.0000,15423.0000,15417.0000,15421.0000,699
2013-07-16,00:10:00,15420.0000,15421.0000,15414.0000,15417.0000,487
2013-07-16,00:15:00,15417.0000,15420.0000,15416.0000,15419.0000,293
2013-07-16,00:20:00,15419.0000,15426.0000,15417.0000,15423.0000,1370
2013-07-16,00:25:00,15423.0000,15424.0000,15420.0000,15424.0000,283
2013-07-16,00:30:00,15424.0000,15426.0000,15417.0000,15419.0000,445
2013-07-16,00:35:00,15418.0000,15420.0000,15413.0000,15418.0000,526
2013-07-16,00:40:00,15418.0000,15421.0000,15416.0000,15416.0000,234
2013-07-16,00:45:00,15417.0000,15417.0000,15413.0000,15416.0000,199
2013-07-16,00:50:00,15416.0000,15416.0000,15410.0000,15413.0000,317
2013-07-16,00:55:00,15413.0000,15414.0000,15410.0000,15411.0000,131
2013-07-16,01:00:00,15410.0000,15411.0000,15404.0000,15409.0000,463
2013-07-16,01:05:00,15408.0000,15415.0000,15406.0000,15414.0000,368
2013-07-16,01:10:00,15415.0000,15416.0000,15412.0000,15414.0000,225
2013-07-16,01:15:00,15414.0000,15419.0000,15414.0000,15418.0000,180
2013-07-16,01:20:00,15419.0000,15420.0000,15414.0000,15416.0000,225
2013-07-16,01:25:00,15416.0000,15419.0000,15414.0000,15416.0000,318
2013-07-16,01:30:00,15416.0000,15416.0000,15411.0000,15412.0000,180
2013-07-16,01:35:00,15412.0000,15413.0000,15409.0000,15412.0000,297
2013-07-16,01:40:00,15411.0000,15417.0000,15410.0000,15417.0000,110
2013-07-16,01:45:00,15417.0000,15425.0000,15417.0000,15424.0000,547
2013-07-16,01:50:00,15424.0000,15429.0000,15422.0000,15425.0000,547
2013-07-16,01:55:00,15425.0000,15426.0000,15421.0000,15422.0000,147
2013-07-16,02:00:00,15422.0000,15425.0000,15421.0000,15424.0000,173
2013-07-16,02:05:00,15425.0000,15426.0000,15420.0000,15423.0000,257
2013-07-16,02:10:00,15423.0000,15430.0000,15422.0000,15428.0000,954
2013-07-16,02:15:00,15428.0000,15431.0000,15425.0000,15430.0000,500
2013-07-16,02:20:00,15430.0000,15434.0000,15426.0000,15427.0000,609
2013-07-16,02:25:00,15428.0000,15432.0000,15427.0000,15431.0000,536
2013-07-16,02:30:00,15431.0000,15431.0000,15425.0000,15426.0000,325
2013-07-16,02:35:00,15425.0000,15431.0000,15425.0000,15430.0000,208
2013-07-16,02:40:00,15431.0000,15437.0000,15428.0000,15435.0000,682
2013-07-16,02:45:00,15435.0000,15444.0000,15434.0000,15440.0000,1270
2013-07-16,02:50:00,15438.0000,15441.0000,15436.0000,15437.0000,356
2013-07-16,02:55:00,15437.0000,15441.0000,15436.0000,15439.0000,319
2013-07-16,03:00:00,15439.0000,15443.0000,15435.0000,15443.0000,473
2013-07-16,03:05:00,15443.0000,15443.0000,15439.0000,15443.0000,422
2013-07-16,03:10:00,15442.0000,15443.0000,15439.0000,15440.0000,283
2013-07-16,03:15:00,15440.0000,15441.0000,15436.0000,15438.0000,384
2013-07-16,03:20:00,15439.0000,15439.0000,15433.0000,15434.0000,476
2013-07-16,03:25:00,15434.0000,15434.0000,15428.0000,15429.0000,606
2013-07-16,03:30:00,15428.0000,15432.0000,15428.0000,15431.0000,530
2013-07-16,03:35:00,15431.0000,15434.0000,15429.0000,15431.0000,378
2013-07-16,03:40:00,15431.0000,15432.0000,15426.0000,15431.0000,448
2013-07-16,03:45:00,15429.0000,15430.0000,15425.0000,15426.0000,968
2013-07-16,03:50:00,15426.0000,15428.0000,15423.0000,15428.0000,585
2013-07-16,03:55:00,15427.0000,15428.0000,15418.0000,15422.0000,1444
2013-07-16,04:00:00,15422.0000,15427.0000,15418.0000,15418.0000,967
2013-07-16,04:05:00,15417.0000,15419.0000,15416.0000,15416.0000,362
2013-07-16,04:10:00,15416.0000,15418.0000,15415.0000,15418.0000,580
2013-07-16,04:15:00,15416.0000,15416.0000,15416.0000,15416.0000,1
2013-07-16,04:30:00,15420.0000,15421.0000,15420.0000,15421.0000,21
2013-07-16,04:35:00,15421.0000,15422.0000,15421.0000,15422.0000,11
2013-07-16,04:40:00,15422.0000,15426.0000,15420.0000,15421.0000,45
2013-07-16,04:45:00,15421.0000,15423.0000,15420.0000,15421.0000,27
2013-07-16,04:50:00,15420.0000,15421.0000,15418.0000,15418.0000,12
2013-07-16,04:55:00,15421.0000,15421.0000,15418.0000,15418.0000,8
2013-07-16,05:00:00,15420.0000,15420.0000,15419.0000,15419.0000,4
2013-07-16,05:05:00,15420.0000,15422.0000,15418.0000,15422.0000,13
2013-07-16,05:10:00,15422.0000,15423.0000,15421.0000,15421.0000,24
2013-07-16,06:00:00,15416.0000,15422.0000,15415.0000,15422.0000,67
2013-07-16,06:05:00,15422.0000,15422.0000,15420.0000,15420.0000,25
2013-07-16,06:10:00,15420.0000,15420.0000,15419.0000,15419.0000,8
2013-07-16,06:15:00,15418.0000,15418.0000,15417.0000,15418.0000,7
2013-07-16,06:20:00,15416.0000,15417.0000,15416.0000,15417.0000,10
2013-07-16,06:25:00,15416.0000,15416.0000,15416.0000,15416.0000,1
2013-07-16,06:30:00,15415.0000,15415.0000,15415.0000,15415.0000,8
2013-07-16,06:35:00,15415.0000,15415.0000,15414.0000,15414.0000,4
2013-07-16,06:40:00,15417.0000,15417.0000,15414.0000,15417.0000,9
2013-07-16,06:45:00,15415.0000,15415.0000,15415.0000,15415.0000,1
2013-07-16,06:50:00,15415.0000,15416.0000,15413.0000,15414.0000,18
2013-07-16,06:55:00,15416.0000,15416.0000,15416.0000,15416.0000,20
2013-07-16,07:00:00,15416.0000,15416.0000,15416.0000,15416.0000,6
2013-07-16,07:05:00,15415.0000,15417.0000,15414.0000,15417.0000,4
2013-07-16,07:10:00,15415.0000,15419.0000,15415.0000,15419.0000,29
2013-07-16,07:15:00,15419.0000,15419.0000,15416.0000,15416.0000,6
2013-07-16,07:20:00,15417.0000,15417.0000,15417.0000,15417.0000,1
2013-07-16,07:25:00,15418.0000,15421.0000,15418.0000,15420.0000,8
2013-07-16,07:30:00,15420.0000,15420.0000,15418.0000,15418.0000,7
2013-07-16,07:35:00,15418.0000,15420.0000,15418.0000,15420.0000,13
2013-07-16,07:40:00,15419.0000,15419.0000,15419.0000,15419.0000,3
2013-07-16,07:45:00,15418.0000,15418.0000,15416.0000,15416.0000,10
2013-07-16,07:50:00,15416.0000,15417.0000,15414.0000,15415.0000,35
2013-07-16,07:55:00,15415.0000,15415.0000,15412.0000,15413.0000,16
2013-07-16,08:00:00,15414.0000,15416.0000,15412.0000,15415.0000,52
2013-07-16,08:05:00,15415.0000,15416.0000,15409.0000,15415.0000,70
2013-07-16,08:10:00,15415.0000,15415.0000,15410.0000,15410.0000,42
2013-07-16,08:15:00,15412.0000,15416.0000,15412.0000,15413.0000,31
2013-07-16,08:20:00,15412.0000,15413.0000,15410.0000,15412.0000,32
2013-07-16,08:25:00,15413.0000,15413.0000,15409.0000,15410.0000,39
2013-07-16,08:30:00,15410.0000,15416.0000,15409.0000,15414.0000,75
2013-07-16,08:35:00,15413.0000,15414.0000,15413.0000,15413.0000,5
2013-07-16,08:40:00,15413.0000,15416.0000,15412.0000,15415.0000,17
2013-07-16,08:45:00,15414.0000,15417.0000,15414.0000,15417.0000,18
2013-07-16,08:50:00,15417.0000,15418.0000,15416.0000,15417.0000,43
2013-07-16,08:55:00,15416.0000,15416.0000,15416.0000,15416.0000,11
2013-07-16,09:00:00,15416.0000,15418.0000,15415.0000,15418.0000,26
2013-07-16,09:05:00,15418.0000,15418.0000,15413.0000,15416.0000,45
2013-07-16,09:10:00,15418.0000,15419.0000,15417.0000,15418.0000,56
2013-07-16,09:15:00,15417.0000,15417.0000,15416.0000,15417.0000,43
2013-07-16,09:20:00,15418.0000,15418.0000,15414.0000,15417.0000,36
2013-07-16,09:25:00,15416.0000,15416.0000,15415.0000,15415.0000,4
2013-07-16,09:30:00,15415.0000,15418.0000,15413.0000,15417.0000,146
2013-07-16,09:35:00,15417.0000,15417.0000,15413.0000,15416.0000,63
2013-07-16,09:40:00,15416.0000,15417.0000,15416.0000,15417.0000,23
2013-07-16,09:45:00,15417.0000,15418.0000,15416.0000,15416.0000,5
2013-07-16,09:50:00,15417.0000,15417.0000,15411.0000,15411.0000,60
2013-07-16,09:55:00,15410.0000,15417.0000,15410.0000,15415.0000,72
2013-07-16,10:00:00,15416.0000,15416.0000,15414.0000,15415.0000,29
2013-07-16,10:05:00,15415.0000,15415.0000,15411.0000,15414.0000,69
2013-07-16,10:10:00,15413.0000,15413.0000,15411.0000,15412.0000,19
2013-07-16,10:15:00,15411.0000,15411.0000,15410.0000,15411.0000,20
2013-07-16,10:20:00,15411.0000,15411.0000,15409.0000,15409.0000,25
2013-07-16,10:25:00,15409.0000,15411.0000,15407.0000,15411.0000,92
2013-07-16,10:30:00,15411.0000,15411.0000,15409.0000,15410.0000,28
2013-07-16,10:35:00,15411.0000,15414.0000,15411.0000,15413.0000,71
2013-07-16,10:40:00,15414.0000,15415.0000,15414.0000,15414.0000,12
2013-07-16,10:45:00,15414.0000,15415.0000,15412.0000,15413.0000,69
2013-07-16,10:50:00,15412.0000,15412.0000,15411.0000,15411.0000,14
2013-07-16,10:55:00,15410.0000,15412.0000,15409.0000,15412.0000,41
2013-07-16,11:00:00,15412.0000,15413.0000,15411.0000,15411.0000,15
2013-07-16,11:05:00,15412.0000,15413.0000,15409.0000,15409.0000,32
2013-07-16,11:10:00,15411.0000,15412.0000,15410.0000,15411.0000,8
2013-07-16,11:15:00,15410.0000,15410.0000,15410.0000,15410.0000,6
2013-07-16,11:20:00,15410.0000,15410.0000,15410.0000,15410.0000,1
2013-07-16,11:25:00,15410.0000,15412.0000,15410.0000,15412.0000,6
2013-07-16,11:30:00,15413.0000,15414.0000,15410.0000,15411.0000,52
2013-07-16,11:35:00,15410.0000,15412.0000,15410.0000,15412.0000,14
2013-07-16,11:40:00,15412.0000,15412.0000,15411.0000,15411.0000,16
2013-07-16,11:45:00,15412.0000,15412.0000,15411.0000,15411.0000,6
2013-07-16,11:50:00,15412.0000,15412.0000,15411.0000,15412.0000,14
2013-07-16,11:55:00,15413.0000,15414.0000,15413.0000,15413.0000,7
2013-07-16,12:00:00,15414.0000,15415.0000,15414.0000,15414.0000,31
2013-07-16,12:05:00,15415.0000,15417.0000,15415.0000,15417.0000,8
2013-07-16,12:10:00,15415.0000,15415.0000,15414.0000,15414.0000,17
2013-07-16,12:15:00,15414.0000,15414.0000,15414.0000,15414.0000,1
2013-07-16,12:20:00,15415.0000,15416.0000,15415.0000,15416.0000,10
2013-07-16,12:30:00,15416.0000,15417.0000,15416.0000,15416.0000,8
2013-07-16,12:35:00,15415.0000,15417.0000,15415.0000,15415.0000,9
2013-07-16,12:40:00,15414.0000,15414.0000,15413.0000,15413.0000,6
2013-07-16,12:45:00,15413.0000,15415.0000,15412.0000,15414.0000,51
2013-07-16,12:50:00,15414.0000,15414.0000,15413.0000,15413.0000,5
2013-07-16,12:55:00,15413.0000,15418.0000,15413.0000,15416.0000,34
2013-07-16,13:00:00,15417.0000,15420.0000,15417.0000,15419.0000,53
2013-07-16,13:05:00,15418.0000,15419.0000,15418.0000,15419.0000,13
2013-07-16,13:10:00,15418.0000,15418.0000,15415.0000,15417.0000,72
2013-07-16,13:15:00,15416.0000,15418.0000,15416.0000,15418.0000,26
2013-07-16,13:20:00,15419.0000,15420.0000,15417.0000,15417.0000,12
2013-07-16,13:25:00,15417.0000,15417.0000,15417.0000,15417.0000,11
2013-07-16,13:30:00,15417.0000,15419.0000,15417.0000,15419.0000,14
2013-07-16,13:35:00,15419.0000,15420.0000,15416.0000,15418.0000,92
2013-07-16,13:40:00,15419.0000,15419.0000,15417.0000,15417.0000,21
2013-07-16,13:45:00,15417.0000,15417.0000,15417.0000,15417.0000,1
2013-07-16,13:50:00,15417.0000,15417.0000,15417.0000,15417.0000,13
2013-07-16,13:55:00,15416.0000,15420.0000,15416.0000,15420.0000,40
2013-07-16,14:00:00,15420.0000,15421.0000,15419.0000,15420.0000,75
2013-07-16,14:05:00,15421.0000,15421.0000,15419.0000,15420.0000,22
2013-07-16,14:10:00,15420.0000,15422.0000,15420.0000,15421.0000,55
2013-07-16,14:15:00,15422.0000,15423.0000,15421.0000,15422.0000,62
2013-07-16,14:20:00,15421.0000,15424.0000,15421.0000,15422.0000,36
2013-07-16,14:25:00,15422.0000,15423.0000,15421.0000,15423.0000,27
2013-07-16,14:30:00,15423.0000,15423.0000,15423.0000,15423.0000,16
2013-07-16,14:35:00,15423.0000,15425.0000,15422.0000,15423.0000,49
2013-07-16,14:40:00,15424.0000,15426.0000,15422.0000,15426.0000,77
2013-07-16,14:45:00,15425.0000,15427.0000,15425.0000,15427.0000,132
2013-07-16,14:50:00,15428.0000,15429.0000,15426.0000,15427.0000,19
2013-07-16,14:55:00,15428.0000,15428.0000,15426.0000,15427.0000,19
2013-07-16,15:00:00,15429.0000,15433.0000,15426.0000,15430.0000,196
2013-07-16,15:05:00,15429.0000,15429.0000,15422.0000,15423.0000,109
2013-07-16,15:10:00,15423.0000,15427.0000,15423.0000,15425.0000,70
2013-07-16,15:15:00,15424.0000,15424.0000,15413.0000,15418.0000,181
2013-07-16,15:20:00,15417.0000,15418.0000,15415.0000,15417.0000,44
2013-07-16,15:25:00,15418.0000,15420.0000,15415.0000,15419.0000,51
2013-07-16,15:30:00,15416.0000,15422.0000,15413.0000,15417.0000,152
2013-07-16,15:35:00,15417.0000,15428.0000,15415.0000,15423.0000,91
2013-07-16,15:40:00,15422.0000,15422.0000,15412.0000,15414.0000,74
2013-07-16,15:45:00,15414.0000,15418.0000,15409.0000,15415.0000,153
2013-07-16,15:50:00,15414.0000,15416.0000,15408.0000,15413.0000,194
2013-07-16,15:55:00,15411.0000,15416.0000,15405.0000,15413.0000,219
2013-07-16,16:00:00,15412.0000,15412.0000,15396.0000,15403.0000,398
2013-07-16,16:05:00,15402.0000,15409.0000,15400.0000,15409.0000,142
2013-07-16,16:10:00,15407.0000,15412.0000,15407.0000,15408.0000,65
2013-07-16,16:15:00,15409.0000,15412.0000,15406.0000,15406.0000,62
2013-07-16,16:20:00,15407.0000,15409.0000,15405.0000,15408.0000,102
2013-07-16,16:25:00,15407.0000,15414.0000,15406.0000,15414.0000,153
2013-07-16,16:30:00,15414.0000,15416.0000,15411.0000,15415.0000,93
2013-07-16,16:35:00,15413.0000,15415.0000,15410.0000,15412.0000,92
2013-07-16,16:40:00,15412.0000,15415.0000,15412.0000,15414.0000,57
2013-07-16,16:45:00,15414.0000,15420.0000,15411.0000,15419.0000,64
2013-07-16,16:50:00,15419.0000,15419.0000,15417.0000,15417.0000,41
2013-07-16,16:55:00,15416.0000,15418.0000,15416.0000,15418.0000,21
2013-07-16,17:00:00,15417.0000,15418.0000,15411.0000,15416.0000,93
2013-07-16,17:05:00,15416.0000,15426.0000,15415.0000,15423.0000,175
2013-07-16,17:10:00,15422.0000,15424.0000,15420.0000,15423.0000,80
2013-07-16,17:15:00,15424.0000,15430.0000,15424.0000,15425.0000,154
2013-07-16,17:20:00,15427.0000,15428.0000,15425.0000,15425.0000,62
2013-07-16,17:25:00,15425.0000,15427.0000,15423.0000,15425.0000,146
2013-07-16,17:30:00,15426.0000,15427.0000,15422.0000,15422.0000,41
2013-07-16,17:35:00,15422.0000,15425.0000,15421.0000,15425.0000,32
2013-07-16,17:40:00,15425.0000,15426.0000,15425.0000,15425.0000,5
2013-07-16,17:45:00,15424.0000,15425.0000,15424.0000,15425.0000,7
2013-07-16,17:50:00,15424.0000,15426.0000,15424.0000,15426.0000,35
2013-07-16,17:55:00,15427.0000,15427.0000,15426.0000,15426.0000,11
2013-07-16,18:00:00,15425.0000,15427.0000,15424.0000,15426.0000,57
2013-07-16,18:05:00,15425.0000,15426.0000,15425.0000,15425.0000,21
2013-07-16,18:10:00,15424.0000,15426.0000,15424.0000,15425.0000,35
2013-07-16,18:15:00,15426.0000,15427.0000,15424.0000,15427.0000,25
2013-07-16,18:20:00,15427.0000,15429.0000,15427.0000,15429.0000,13
2013-07-16,18:25:00,15429.0000,15431.0000,15428.0000,15428.0000,60
2013-07-16,18:30:00,15427.0000,15433.0000,15427.0000,15431.0000,40
2013-07-16,18:35:00,15431.0000,15433.0000,15430.0000,15432.0000,32
2013-07-16,18:40:00,15431.0000,15431.0000,15423.0000,15429.0000,197
2013-07-16,18:45:00,15430.0000,15431.0000,15428.0000,15428.0000,75
2013-07-16,18:50:00,15427.0000,15430.0000,15426.0000,15427.0000,75
2013-07-16,18:55:00,15426.0000,15427.0000,15423.0000,15424.0000,125
2013-07-16,19:00:00,15424.0000,15428.0000,15423.0000,15427.0000,83
2013-07-16,19:05:00,15429.0000,15431.0000,15428.0000,15430.0000,45
2013-07-16,19:10:00,15429.0000,15429.0000,15425.0000,15427.0000,47
2013-07-16,19:15:00,15428.0000,15429.0000,15425.0000,15427.0000,113
2013-07-16,19:20:00,15428.0000,15429.0000,15426.0000,15426.0000,88
2013-07-16,19:25:00,15426.0000,15426.0000,15421.0000,15422.0000,222
2013-07-16,19:30:00,15421.0000,15425.0000,15420.0000,15424.0000,213
2013-07-16,19:35:00,15425.0000,15430.0000,15425.0000,15425.0000,696
2013-07-16,19:40:00,15425.0000,15426.0000,15422.0000,15425.0000,108
2013-07-16,19:45:00,15425.0000,15433.0000,15425.0000,15426.0000,213
2013-07-16,19:50:00,15425.0000,15425.0000,15418.0000,15419.0000,144
2013-07-16,19:55:00,15419.0000,15420.0000,15412.0000,15412.0000,159
2013-07-16,20:00:00,15414.0000,15414.0000,15408.0000,15409.0000,168
2013-07-16,20:05:00,15410.0000,15415.0000,15409.0000,15414.0000,75
2013-07-16,20:10:00,15413.0000,15414.0000,15409.0000,15412.0000,185
2013-07-16,20:15:00,15412.0000,15415.0000,15409.0000,15413.0000,72
2013-07-16,20:20:00,15412.0000,15417.0000,15412.0000,15416.0000,111
2013-07-16,20:25:00,15416.0000,15420.0000,15415.0000,15415.0000,119
2013-07-16,20:30:00,15416.0000,15416.0000,15404.0000,15412.0000,389
2013-07-16,20:35:00,15411.0000,15413.0000,15406.0000,15412.0000,284
2013-07-16,20:40:00,15412.0000,15416.0000,15411.0000,15413.0000,86
2013-07-16,20:45:00,15413.0000,15422.0000,15412.0000,15419.0000,266
2013-07-16,20:50:00,15418.0000,15421.0000,15418.0000,15419.0000,182
2013-07-16,20:55:00,15419.0000,15420.0000,15418.0000,15420.0000,156
2013-07-16,21:00:00,15419.0000,15419.0000,15416.0000,15419.0000,120
2013-07-16,21:05:00,15418.0000,15418.0000,15416.0000,15417.0000,59
2013-07-16,21:10:00,15416.0000,15419.0000,15416.0000,15418.0000,94
2013-07-16,21:15:00,15417.0000,15427.0000,15416.0000,15425.0000,442
2013-07-16,21:20:00,15425.0000,15427.0000,15423.0000,15424.0000,195
2013-07-16,21:25:00,15425.0000,15425.0000,15415.0000,15417.0000,382
2013-07-16,21:30:00,15417.0000,15431.0000,15414.0000,15416.0000,2983
2013-07-16,21:35:00,15415.0000,15421.0000,15408.0000,15409.0000,1739
2013-07-16,21:40:00,15409.0000,15411.0000,15401.0000,15406.0000,1987
2013-07-16,21:45:00,15406.0000,15412.0000,15404.0000,15408.0000,1398
2013-07-16,21:50:00,15408.0000,15413.0000,15402.0000,15403.0000,926
2013-07-16,21:55:00,15402.0000,15408.0000,15401.0000,15405.0000,715
2013-07-16,22:00:00,15405.0000,15420.0000,15405.0000,15418.0000,1707
2013-07-16,22:05:00,15417.0000,15424.0000,15417.0000,15423.0000,638
2013-07-16,22:10:00,15423.0000,15426.0000,15419.0000,15419.0000,657
2013-07-16,22:15:00,15420.0000,15424.0000,15415.0000,15420.0000,1013
2013-07-16,22:20:00,15421.0000,15423.0000,15409.0000,15415.0000,1135
2013-07-16,22:25:00,15415.0000,15419.0000,15411.0000,15413.0000,766
2013-07-16,22:30:00,15413.0000,15414.0000,15408.0000,15410.0000,710
2013-07-16,22:35:00,15411.0000,15419.0000,15409.0000,15415.0000,975
2013-07-16,22:40:00,15416.0000,15419.0000,15412.0000,15416.0000,309
2013-07-16,22:45:00,15416.0000,15420.0000,15413.0000,15418.0000,907
2013-07-16,22:50:00,15417.0000,15420.0000,15406.0000,15407.0000,805
2013-07-16,22:55:00,15408.0000,15410.0000,15397.0000,15397.0000,1248
2013-07-16,23:00:00,15397.0000,15401.0000,15392.0000,15394.0000,1394
2013-07-16,23:05:00,15393.0000,15397.0000,15388.0000,15390.0000,1228
2013-07-16,23:10:00,15390.0000,15396.0000,15386.0000,15387.0000,1522
2013-07-16,23:15:00,15387.0000,15390.0000,15384.0000,15389.0000,1149
2013-07-16,23:20:00,15389.0000,15393.0000,15384.0000,15384.0000,1066
2013-07-16,23:25:00,15384.0000,15389.0000,15382.0000,15383.0000,1131
2013-07-16,23:30:00,15383.0000,15388.0000,15375.0000,15376.0000,1234
2013-07-16,23:35:00,15376.0000,15382.0000,15374.0000,15380.0000,1401
2013-07-16,23:40:00,15380.0000,15381.0000,15370.0000,15372.0000,1016
2013-07-16,23:45:00,15374.0000,15374.0000,15363.0000,15364.0000,1958
2013-07-16,23:50:00,15365.0000,15375.0000,15364.0000,15373.0000,1071
2013-07-16,23:55:00,15373.0000,15380.0000,15372.0000,15379.0000,872
2013-07-17,00:00:00,15380.0000,15381.0000,15374.0000,15379.0000,642
2013-07-17,00:05:00,15379.0000,15384.0000,15378.0000,15381.0000,594
2013-07-17,00:10:00,15381.0000,15386.0000,15380.0000,15385.0000,317
2013-07-17,00:15:00,15385.0000,15389.0000,15382.0000,15388.0000,356
2013-07-17,00:20:00,15388.0000,15388.0000,15384.0000,15386.0000,346
2013-07-17,00:25:00,15386.0000,15388.0000,15383.0000,15387.0000,509
2013-07-17,00:30:00,15387.0000,15387.0000,15383.0000,15385.0000,185
2013-07-17,00:35:00,15384.0000,15385.0000,15381.0000,15384.0000,231
2013-07-17,00:40:00,15383.0000,15383.0000,15379.0000,15381.0000,323
2013-07-17,00:45:00,15380.0000,15381.0000,15375.0000,15376.0000,328
2013-07-17,00:50:00,15376.0000,15380.0000,15375.0000,15375.0000,394
2013-07-17,00:55:00,15375.0000,15378.0000,15374.0000,15375.0000,232
2013-07-17,01:00:00,15375.0000,15377.0000,15366.0000,15369.0000,552
2013-07-17,01:05:00,15369.0000,15374.0000,15366.0000,15369.0000,368
2013-07-17,01:10:00,15369.0000,15370.0000,15359.0000,15359.0000,1149
2013-07-17,01:15:00,15360.0000,15362.0000,15352.0000,15360.0000,1375
2013-07-17,01:20:00,15360.0000,15361.0000,15357.0000,15359.0000,556
2013-07-17,01:25:00,15359.0000,15360.0000,15355.0000,15358.0000,410
2013-07-17,01:30:00,15357.0000,15374.0000,15352.0000,15372.0000,1435
2013-07-17,01:35:00,15373.0000,15374.0000,15366.0000,15370.0000,584
2013-07-17,01:40:00,15371.0000,15380.0000,15371.0000,15372.0000,705
2013-07-17,01:45:00,15373.0000,15377.0000,15370.0000,15372.0000,302
2013-07-17,01:50:00,15370.0000,15374.0000,15368.0000,15374.0000,244
2013-07-17,01:55:00,15374.0000,15380.0000,15373.0000,15380.0000,313
2013-07-17,02:00:00,15380.0000,15385.0000,15377.0000,15382.0000,598
2013-07-17,02:05:00,15383.0000,15385.0000,15380.0000,15383.0000,416
2013-07-17,02:10:00,15383.0000,15403.0000,15382.0000,15395.0000,1392
2013-07-17,02:15:00,15395.0000,15399.0000,15392.0000,15394.0000,866
2013-07-17,02:20:00,15394.0000,15397.0000,15386.0000,15387.0000,800
2013-07-17,02:25:00,15387.0000,15390.0000,15386.0000,15388.0000,243
2013-07-17,02:30:00,15388.0000,15392.0000,15383.0000,15385.0000,579
2013-07-17,02:35:00,15384.0000,15386.0000,15381.0000,15385.0000,394
2013-07-17,02:40:00,15385.0000,15389.0000,15384.0000,15387.0000,463
2013-07-17,02:45:00,15388.0000,15396.0000,15388.0000,15391.0000,502
2013-07-17,02:50:00,15391.0000,15395.0000,15390.0000,15392.0000,441
2013-07-17,02:55:00,15392.0000,15393.0000,15382.0000,15383.0000,469
2013-07-17,03:00:00,15383.0000,15383.0000,15371.0000,15376.0000,963
2013-07-17,03:05:00,15377.0000,15379.0000,15370.0000,15370.0000,650
2013-07-17,03:10:00,15370.0000,15375.0000,15368.0000,15371.0000,471
2013-07-17,03:15:00,15372.0000,15373.0000,15363.0000,15369.0000,721
2013-07-17,03:20:00,15369.0000,15376.0000,15365.0000,15372.0000,926
2013-07-17,03:25:00,15373.0000,15384.0000,15373.0000,15384.0000,778
2013-07-17,03:30:00,15384.0000,15387.0000,15380.0000,15382.0000,844
2013-07-17,03:35:00,15382.0000,15393.0000,15382.0000,15386.0000,643
2013-07-17,03:40:00,15385.0000,15387.0000,15378.0000,15380.0000,902
2013-07-17,03:45:00,15380.0000,15392.0000,15380.0000,15385.0000,991
2013-07-17,03:50:00,15385.0000,15390.0000,15385.0000,15387.0000,498
2013-07-17,03:55:00,15388.0000,15391.0000,15382.0000,15388.0000,1483
2013-07-17,04:00:00,15387.0000,15395.0000,15382.0000,15390.0000,1279
2013-07-17,04:05:00,15390.0000,15397.0000,15387.0000,15395.0000,425
2013-07-17,04:10:00,15396.0000,15396.0000,15389.0000,15393.0000,364
2013-07-17,04:15:00,15391.0000,15391.0000,15391.0000,15391.0000,1
2013-07-17,04:30:00,15393.0000,15396.0000,15390.0000,15394.0000,73
2013-07-17,04:35:00,15395.0000,15395.0000,15391.0000,15391.0000,15
2013-07-17,04:40:00,15391.0000,15391.0000,15389.0000,15391.0000,47
2013-07-17,04:45:00,15391.0000,15392.0000,15390.0000,15390.0000,29
2013-07-17,04:50:00,15391.0000,15391.0000,15390.0000,15390.0000,10
2013-07-17,04:55:00,15389.0000,15391.0000,15389.0000,15391.0000,5
2013-07-17,05:00:00,15390.0000,15392.0000,15390.0000,15390.0000,20
2013-07-17,05:05:00,15389.0000,15391.0000,15388.0000,15389.0000,23
2013-07-17,05:10:00,15390.0000,15391.0000,15390.0000,15391.0000,24
2013-07-17,06:00:00,15388.0000,15397.0000,15388.0000,15397.0000,93
2013-07-17,06:05:00,15396.0000,15396.0000,15392.0000,15395.0000,23
2013-07-17,06:10:00,15395.0000,15395.0000,15394.0000,15394.0000,24
2013-07-17,06:20:00,15393.0000,15393.0000,15391.0000,15392.0000,7
2013-07-17,06:25:00,15393.0000,15394.0000,15393.0000,15394.0000,7
2013-07-17,06:30:00,15393.0000,15395.0000,15393.0000,15395.0000,4
2013-07-17,06:35:00,15394.0000,15394.0000,15394.0000,15394.0000,1
2013-07-17,06:45:00,15394.0000,15394.0000,15393.0000,15393.0000,6
2013-07-17,06:50:00,15393.0000,15394.0000,15392.0000,15393.0000,4
2013-07-17,06:55:00,15392.0000,15392.0000,15391.0000,15391.0000,8
2013-07-17,07:00:00,15391.0000,15391.0000,15390.0000,15391.0000,20
2013-07-17,07:05:00,15391.0000,15392.0000,15391.0000,15392.0000,3
2013-07-17,07:10:00,15392.0000,15392.0000,15390.0000,15390.0000,7
2013-07-17,07:15:00,15390.0000,15390.0000,15390.0000,15390.0000,7
2013-07-17,07:20:00,15391.0000,15391.0000,15391.0000,15391.0000,2
2013-07-17,07:25:00,15389.0000,15389.0000,15389.0000,15389.0000,19
2013-07-17,07:30:00,15388.0000,15388.0000,15388.0000,15388.0000,4
2013-07-17,07:35:00,15388.0000,15390.0000,15388.0000,15390.0000,11
2013-07-17,07:40:00,15391.0000,15391.0000,15390.0000,15390.0000,3
2013-07-17,07:45:00,15390.0000,15392.0000,15389.0000,15392.0000,26
2013-07-17,07:50:00,15391.0000,15391.0000,15390.0000,15391.0000,6
2013-07-17,07:55:00,15390.0000,15391.0000,15390.0000,15391.0000,10
2013-07-17,08:00:00,15392.0000,15392.0000,15390.0000,15391.0000,27
2013-07-17,08:05:00,15390.0000,15390.0000,15390.0000,15390.0000,8
2013-07-17,08:10:00,15390.0000,15390.0000,15388.0000,15388.0000,22
2013-07-17,08:15:00,15388.0000,15389.0000,15388.0000,15389.0000,4
2013-07-17,08:20:00,15390.0000,15391.0000,15390.0000,15390.0000,32
2013-07-17,08:25:00,15391.0000,15391.0000,15388.0000,15388.0000,9
2013-07-17,08:30:00,15388.0000,15391.0000,15388.0000,15391.0000,18
2013-07-17,08:35:00,15391.0000,15391.0000,15388.0000,15390.0000,35
2013-07-17,08:40:00,15390.0000,15393.0000,15389.0000,15390.0000,123
2013-07-17,08:45:00,15390.0000,15391.0000,15390.0000,15391.0000,4
2013-07-17,08:50:00,15391.0000,15391.0000,15390.0000,15390.0000,6
2013-07-17,08:55:00,15389.0000,15390.0000,15389.0000,15389.0000,6
2013-07-17,09:00:00,15388.0000,15388.0000,15388.0000,15388.0000,6
2013-07-17,09:05:00,15388.0000,15388.0000,15387.0000,15387.0000,38
2013-07-17,09:10:00,15388.0000,15389.0000,15388.0000,15389.0000,35
2013-07-17,09:15:00,15389.0000,15391.0000,15389.0000,15390.0000,34
2013-07-17,09:20:00,15390.0000,15393.0000,15390.0000,15393.0000,28
2013-07-17,09:25:00,15393.0000,15393.0000,15393.0000,15393.0000,3
2013-07-17,09:30:00,15392.0000,15392.0000,15384.0000,15384.0000,132
2013-07-17,09:35:00,15384.0000,15384.0000,15379.0000,15381.0000,141
2013-07-17,09:40:00,15381.0000,15383.0000,15379.0000,15379.0000,57
2013-07-17,09:45:00,15379.0000,15380.0000,15378.0000,15380.0000,69
2013-07-17,09:50:00,15380.0000,15382.0000,15379.0000,15381.0000,37
2013-07-17,09:55:00,15380.0000,15380.0000,15379.0000,15380.0000,28
2013-07-17,10:00:00,15380.0000,15380.0000,15378.0000,15379.0000,36
2013-07-17,10:05:00,15380.0000,15384.0000,15380.0000,15382.0000,112
2013-07-17,10:10:00,15382.0000,15386.0000,15382.0000,15386.0000,47
2013-07-17,10:15:00,15385.0000,15386.0000,15384.0000,15386.0000,49
2013-07-17,10:20:00,15386.0000,15389.0000,15385.0000,15387.0000,71
2013-07-17,10:25:00,15386.0000,15392.0000,15386.0000,15390.0000,97
2013-07-17,10:30:00,15391.0000,15391.0000,15389.0000,15389.0000,48
2013-07-17,10:35:00,15389.0000,15390.0000,15389.0000,15389.0000,4
2013-07-17,10:40:00,15389.0000,15391.0000,15388.0000,15391.0000,39
2013-07-17,10:45:00,15391.0000,15392.0000,15390.0000,15391.0000,58
2013-07-17,10:50:00,15390.0000,15391.0000,15389.0000,15389.0000,19
2013-07-17,10:55:00,15389.0000,15389.0000,15387.0000,15389.0000,34
2013-07-17,11:00:00,15388.0000,15390.0000,15388.0000,15390.0000,11
2013-07-17,11:05:00,15390.0000,15391.0000,15390.0000,15390.0000,23
2013-07-17,11:10:00,15389.0000,15390.0000,15387.0000,15389.0000,134
2013-07-17,11:15:00,15392.0000,15398.0000,15392.0000,15398.0000,246
2013-07-17,11:20:00,15398.0000,15398.0000,15396.0000,15397.0000,32
2013-07-17,11:25:00,15397.0000,15397.0000,15392.0000,15396.0000,38
2013-07-17,11:30:00,15395.0000,15395.0000,15393.0000,15393.0000,10
2013-07-17,11:35:00,15393.0000,15395.0000,15392.0000,15395.0000,32
2013-07-17,11:40:00,15395.0000,15396.0000,15395.0000,15396.0000,9
2013-07-17,11:50:00,15396.0000,15396.0000,15396.0000,15396.0000,2
2013-07-17,11:55:00,15396.0000,15396.0000,15396.0000,15396.0000,1
2013-07-17,12:00:00,15396.0000,15398.0000,15396.0000,15397.0000,12
2013-07-17,12:05:00,15398.0000,15398.0000,15396.0000,15397.0000,20
2013-07-17,12:10:00,15398.0000,15398.0000,15398.0000,15398.0000,2
2013-07-17,12:15:00,15398.0000,15401.0000,15398.0000,15399.0000,69
2013-07-17,12:20:00,15399.0000,15401.0000,15399.0000,15400.0000,21
2013-07-17,12:25:00,15400.0000,15400.0000,15399.0000,15399.0000,15
2013-07-17,12:30:00,15399.0000,15401.0000,15399.0000,15400.0000,5
2013-07-17,12:35:00,15401.0000,15401.0000,15399.0000,15399.0000,14
2013-07-17,12:40:00,15401.0000,15401.0000,15399.0000,15399.0000,7
2013-07-17,12:45:00,15399.0000,15400.0000,15398.0000,15399.0000,7
2013-07-17,12:50:00,15399.0000,15399.0000,15398.0000,15398.0000,104
2013-07-17,12:55:00,15398.0000,15398.0000,15397.0000,15397.0000,78
2013-07-17,13:00:00,15397.0000,15399.0000,15397.0000,15398.0000,22
2013-07-17,13:05:00,15397.0000,15398.0000,15397.0000,15398.0000,21
2013-07-17,13:10:00,15398.0000,15399.0000,15398.0000,15398.0000,10
2013-07-17,13:15:00,15398.0000,15398.0000,15395.0000,15395.0000,28
2013-07-17,13:20:00,15396.0000,15397.0000,15396.0000,15396.0000,28
2013-07-17,13:25:00,15395.0000,15397.0000,15395.0000,15395.0000,12
2013-07-17,13:30:00,15395.0000,15396.0000,15392.0000,15392.0000,66
2013-07-17,13:35:00,15391.0000,15394.0000,15391.0000,15394.0000,28
2013-07-17,13:40:00,15393.0000,15393.0000,15393.0000,15393.0000,5
2013-07-17,13:45:00,15394.0000,15394.0000,15391.0000,15391.0000,9
2013-07-17,13:50:00,15390.0000,15393.0000,15390.0000,15393.0000,29
2013-07-17,13:55:00,15393.0000,15394.0000,15387.0000,15392.0000,101
2013-07-17,14:00:00,15392.0000,15399.0000,15391.0000,15396.0000,106
2013-07-17,14:05:00,15398.0000,15399.0000,15395.0000,15398.0000,126
2013-07-17,14:10:00,15398.0000,15399.0000,15397.0000,15399.0000,37
2013-07-17,14:15:00,15397.0000,15399.0000,15393.0000,15393.0000,147
2013-07-17,14:20:00,15393.0000,15393.0000,15391.0000,15391.0000,8
2013-07-17,14:25:00,15392.0000,15393.0000,15391.0000,15392.0000,16
2013-07-17,14:30:00,15391.0000,15392.0000,15388.0000,15389.0000,54
2013-07-17,14:35:00,15388.0000,15388.0000,15385.0000,15387.0000,43
2013-07-17,14:40:00,15387.0000,15388.0000,15384.0000,15384.0000,37
2013-07-17,14:45:00,15385.0000,15387.0000,15384.0000,15385.0000,36
2013-07-17,14:50:00,15385.0000,15387.0000,15384.0000,15385.0000,37
2013-07-17,14:55:00,15385.0000,15389.0000,15385.0000,15389.0000,58
2013-07-17,15:00:00,15390.0000,15399.0000,15389.0000,15392.0000,284
2013-07-17,15:05:00,15391.0000,15394.0000,15387.0000,15390.0000,131
2013-07-17,15:10:00,15391.0000,15392.0000,15386.0000,15389.0000,156
2013-07-17,15:15:00,15389.0000,15389.0000,15383.0000,15387.0000,172
2013-07-17,15:20:00,15386.0000,15392.0000,15386.0000,15389.0000,110
2013-07-17,15:25:00,15390.0000,15397.0000,15390.0000,15393.0000,160
2013-07-17,15:30:00,15390.0000,15398.0000,15390.0000,15395.0000,100
2013-07-17,15:35:00,15396.0000,15398.0000,15392.0000,15397.0000,359
2013-07-17,15:40:00,15398.0000,15398.0000,15393.0000,15394.0000,43
2013-07-17,15:45:00,15394.0000,15396.0000,15391.0000,15394.0000,96
2013-07-17,15:50:00,15396.0000,15401.0000,15396.0000,15398.0000,87
2013-07-17,15:55:00,15398.0000,15400.0000,15395.0000,15399.0000,74
2013-07-17,16:00:00,15400.0000,15400.0000,15398.0000,15399.0000,105
2013-07-17,16:05:00,15398.0000,15403.0000,15398.0000,15400.0000,64
2013-07-17,16:10:00,15401.0000,15402.0000,15398.0000,15400.0000,85
2013-07-17,16:15:00,15401.0000,15402.0000,15394.0000,15395.0000,133
2013-07-17,16:20:00,15396.0000,15396.0000,15387.0000,15388.0000,215
2013-07-17,16:25:00,15386.0000,15395.0000,15384.0000,15394.0000,183
2013-07-17,16:30:00,15394.0000,15395.0000,15380.0000,15385.0000,560
2013-07-17,16:35:00,15385.0000,15385.0000,15380.0000,15382.0000,227
2013-07-17,16:40:00,15382.0000,15382.0000,15359.0000,15368.0000,865
2013-07-17,16:45:00,15364.0000,15372.0000,15362.0000,15369.0000,150
2013-07-17,16:50:00,15368.0000,15371.0000,15366.0000,15368.0000,46
2013-07-17,16:55:00,15369.0000,15375.0000,15367.0000,15374.0000,146
2013-07-17,17:00:00,15373.0000,15373.0000,15362.0000,15362.0000,86
2013-07-17,17:05:00,15363.0000,15366.0000,15358.0000,15361.0000,152
2013-07-17,17:10:00,15361.0000,15361.0000,15354.0000,15357.0000,307
2013-07-17,17:15:00,15357.0000,15357.0000,15345.0000,15355.0000,382
2013-07-17,17:20:00,15354.0000,15360.0000,15353.0000,15358.0000,112
2013-07-17,17:25:00,15356.0000,15359.0000,15354.0000,15354.0000,71
2013-07-17,17:30:00,15355.0000,15357.0000,15354.0000,15355.0000,30
2013-07-17,17:35:00,15354.0000,15358.0000,15353.0000,15357.0000,82
2013-07-17,17:40:00,15357.0000,15360.0000,15356.0000,15356.0000,94
2013-07-17,17:45:00,15355.0000,15357.0000,15353.0000,15357.0000,65
2013-07-17,17:50:00,15356.0000,15358.0000,15356.0000,15357.0000,163
2013-07-17,17:55:00,15357.0000,15358.0000,15355.0000,15356.0000,40
2013-07-17,18:00:00,15356.0000,15360.0000,15355.0000,15360.0000,237
2013-07-17,18:05:00,15360.0000,15361.0000,15357.0000,15357.0000,72
2013-07-17,18:10:00,15357.0000,15357.0000,15354.0000,15355.0000,101
2013-07-17,18:15:00,15356.0000,15363.0000,15355.0000,15361.0000,177
2013-07-17,18:20:00,15360.0000,15364.0000,15360.0000,15361.0000,105
2013-07-17,18:25:00,15361.0000,15364.0000,15361.0000,15362.0000,36
2013-07-17,18:30:00,15362.0000,15364.0000,15361.0000,15364.0000,47
2013-07-17,18:35:00,15364.0000,15364.0000,15358.0000,15359.0000,76
2013-07-17,18:40:00,15359.0000,15366.0000,15359.0000,15366.0000,110
2013-07-17,18:45:00,15365.0000,15368.0000,15364.0000,15367.0000,115
2013-07-17,18:50:00,15368.0000,15371.0000,15367.0000,15370.0000,142
2013-07-17,18:55:00,15371.0000,15376.0000,15371.0000,15374.0000,223
2013-07-17,19:00:00,15374.0000,15389.0000,15374.0000,15385.0000,614
2013-07-17,19:05:00,15385.0000,15396.0000,15385.0000,15394.0000,450
2013-07-17,19:10:00,15395.0000,15398.0000,15388.0000,15388.0000,505
2013-07-17,19:15:00,15388.0000,15395.0000,15388.0000,15394.0000,304
2013-07-17,19:20:00,15394.0000,15395.0000,15389.0000,15390.0000,187
2013-07-17,19:25:00,15391.0000,15397.0000,15391.0000,15391.0000,205
2013-07-17,19:30:00,15392.0000,15394.0000,15389.0000,15390.0000,145
2013-07-17,19:35:00,15389.0000,15392.0000,15385.0000,15389.0000,367
2013-07-17,19:40:00,15389.0000,15393.0000,15388.0000,15392.0000,140
2013-07-17,19:45:00,15392.0000,15393.0000,15386.0000,15386.0000,139
2013-07-17,19:50:00,15386.0000,15387.0000,15379.0000,15380.0000,267
2013-07-17,19:55:00,15381.0000,15381.0000,15368.0000,15370.0000,456
2013-07-17,20:00:00,15370.0000,15380.0000,15370.0000,15379.0000,236
2013-07-17,20:05:00,15380.0000,15380.0000,15374.0000,15375.0000,224
2013-07-17,20:10:00,15376.0000,15379.0000,15368.0000,15371.0000,228
2013-07-17,20:15:00,15371.0000,15371.0000,15365.0000,15368.0000,405
2013-07-17,20:20:00,15368.0000,15373.0000,15367.0000,15373.0000,280
2013-07-17,20:25:00,15373.0000,15373.0000,15366.0000,15370.0000,284
2013-07-17,20:30:00,15371.0000,15410.0000,15368.0000,15402.0000,2708
2013-07-17,20:35:00,15401.0000,15404.0000,15394.0000,15403.0000,917
2013-07-17,20:40:00,15403.0000,15416.0000,15402.0000,15408.0000,1104
2013-07-17,20:45:00,15410.0000,15421.0000,15410.0000,15413.0000,1009
2013-07-17,20:50:00,15414.0000,15419.0000,15406.0000,15406.0000,602
2013-07-17,20:55:00,15407.0000,15410.0000,15406.0000,15407.0000,183
2013-07-17,21:00:00,15408.0000,15424.0000,15406.0000,15422.0000,750
2013-07-17,21:05:00,15422.0000,15427.0000,15417.0000,15423.0000,889
2013-07-17,21:10:00,15423.0000,15423.0000,15418.0000,15418.0000,221
2013-07-17,21:15:00,15419.0000,15420.0000,15417.0000,15420.0000,218
2013-07-17,21:20:00,15420.0000,15426.0000,15418.0000,15425.0000,383
2013-07-17,21:25:00,15426.0000,15429.0000,15421.0000,15422.0000,582
2013-07-17,21:30:00,15423.0000,15431.0000,15414.0000,15429.0000,3329
2013-07-17,21:35:00,15429.0000,15431.0000,15418.0000,15423.0000,2145
2013-07-17,21:40:00,15423.0000,15435.0000,15418.0000,15426.0000,2936
2013-07-17,21:45:00,15426.0000,15427.0000,15404.0000,15408.0000,2783
2013-07-17,21:50:00,15409.0000,15411.0000,15389.0000,15401.0000,3021
2013-07-17,21:55:00,15401.0000,15412.0000,15394.0000,15410.0000,1421
2013-07-17,22:00:00,15410.0000,15417.0000,15399.0000,15400.0000,1635
2013-07-17,22:05:00,15401.0000,15415.0000,15399.0000,15408.0000,1448
2013-07-17,22:10:00,15408.0000,15419.0000,15406.0000,15412.0000,2422
2013-07-17,22:15:00,15413.0000,15426.0000,15413.0000,15421.0000,1867
2013-07-17,22:20:00,15422.0000,15427.0000,15420.0000,15423.0000,1459
2013-07-17,22:25:00,15423.0000,15427.0000,15420.0000,15424.0000,979
2013-07-17,22:30:00,15425.0000,15427.0000,15415.0000,15423.0000,1554
2013-07-17,22:35:00,15422.0000,15443.0000,15421.0000,15428.0000,3607
2013-07-17,22:40:00,15429.0000,15430.0000,15410.0000,15416.0000,2438
2013-07-17,22:45:00,15416.0000,15416.0000,15396.0000,15403.0000,2323
2013-07-17,22:50:00,15404.0000,15405.0000,15392.0000,15398.0000,1563
2013-07-17,22:55:00,15397.0000,15411.0000,15395.0000,15409.0000,1646
2013-07-17,23:00:00,15410.0000,15421.0000,15409.0000,15417.0000,1618
2013-07-17,23:05:00,15416.0000,15420.0000,15408.0000,15416.0000,1355
2013-07-17,23:10:00,15417.0000,15419.0000,15407.0000,15413.0000,1178
2013-07-17,23:15:00,15413.0000,15421.0000,15410.0000,15420.0000,1002
2013-07-17,23:20:00,15418.0000,15419.0000,15401.0000,15404.0000,1005
2013-07-17,23:25:00,15404.0000,15407.0000,15394.0000,15397.0000,1618
2013-07-17,23:30:00,15398.0000,15406.0000,15397.0000,15404.0000,919
2013-07-17,23:35:00,15405.0000,15406.0000,15390.0000,15395.0000,1737
2013-07-17,23:40:00,15396.0000,15403.0000,15393.0000,15401.0000,905
2013-07-17,23:45:00,15401.0000,15403.0000,15396.0000,15397.0000,487
2013-07-17,23:50:00,15397.0000,15397.0000,15376.0000,15385.0000,2109
2013-07-17,23:55:00,15384.0000,15392.0000,15382.0000,15389.0000,618
2013-07-18,00:00:00,15389.0000,15397.0000,15387.0000,15395.0000,930
2013-07-18,00:05:00,15394.0000,15398.0000,15391.0000,15394.0000,523
2013-07-18,00:10:00,15395.0000,15424.0000,15395.0000,15418.0000,2816
2013-07-18,00:15:00,15419.0000,15423.0000,15414.0000,15416.0000,1025
2013-07-18,00:20:00,15416.0000,15418.0000,15411.0000,15412.0000,896
2013-07-18,00:25:00,15411.0000,15417.0000,15401.0000,15403.0000,1285
2013-07-18,00:30:00,15403.0000,15409.0000,15402.0000,15405.0000,410
2013-07-18,00:35:00,15406.0000,15406.0000,15402.0000,15403.0000,345
2013-07-18,00:40:00,15402.0000,15415.0000,15401.0000,15412.0000,810
2013-07-18,00:45:00,15412.0000,15412.0000,15407.0000,15408.0000,439
2013-07-18,00:50:00,15408.0000,15410.0000,15405.0000,15405.0000,179
2013-07-18,00:55:00,15405.0000,15410.0000,15402.0000,15410.0000,319
2013-07-18,01:00:00,15410.0000,15416.0000,15407.0000,15414.0000,425
2013-07-18,01:05:00,15414.0000,15416.0000,15410.0000,15413.0000,322
2013-07-18,01:10:00,15413.0000,15414.0000,15410.0000,15411.0000,382
2013-07-18,01:15:00,15410.0000,15415.0000,15408.0000,15413.0000,464
2013-07-18,01:20:00,15412.0000,15417.0000,15402.0000,15408.0000,1306
2013-07-18,01:25:00,15408.0000,15408.0000,15397.0000,15399.0000,776
2013-07-18,01:30:00,15400.0000,15400.0000,15392.0000,15395.0000,714
2013-07-18,01:35:00,15396.0000,15401.0000,15394.0000,15399.0000,642
2013-07-18,01:40:00,15399.0000,15403.0000,15399.0000,15402.0000,416
2013-07-18,01:45:00,15402.0000,15411.0000,15396.0000,15407.0000,1711
2013-07-18,01:50:00,15407.0000,15408.0000,15401.0000,15404.0000,268
2013-07-18,01:55:00,15404.0000,15411.0000,15403.0000,15410.0000,268
2013-07-18,02:00:00,15409.0000,15415.0000,15406.0000,15406.0000,509
2013-07-18,02:05:00,15406.0000,15408.0000,15402.0000,15402.0000,608
2013-07-18,02:10:00,15403.0000,15410.0000,15402.0000,15407.0000,533
2013-07-18,02:15:00,15407.0000,15407.0000,15403.0000,15406.0000,499
2013-07-18,02:20:00,15406.0000,15408.0000,15404.0000,15408.0000,450
2013-07-18,02:25:00,15408.0000,15409.0000,15403.0000,15403.0000,587
2013-07-18,02:30:00,15402.0000,15403.0000,15388.0000,15391.0000,2093
2013-07-18,02:35:00,15391.0000,15399.0000,15390.0000,15395.0000,653
2013-07-18,02:40:00,15394.0000,15396.0000,15385.0000,15389.0000,945
2013-07-18,02:45:00,15389.0000,15389.0000,15379.0000,15386.0000,1587
2013-07-18,02:50:00,15386.0000,15390.0000,15382.0000,15389.0000,431
2013-07-18,02:55:00,15389.0000,15390.0000,15383.0000,15387.0000,753
2013-07-18,03:00:00,15387.0000,15403.0000,15382.0000,15401.0000,1374
2013-07-18,03:05:00,15400.0000,15405.0000,15397.0000,15401.0000,579
2013-07-18,03:10:00,15401.0000,15404.0000,15396.0000,15397.0000,690
2013-07-18,03:15:00,15397.0000,15407.0000,15387.0000,15406.0000,1105
2013-07-18,03:20:00,15406.0000,15406.0000,15396.0000,15399.0000,920
2013-07-18,03:25:00,15399.0000,15404.0000,15394.0000,15395.0000,521
2013-07-18,03:30:00,15396.0000,15398.0000,15379.0000,15380.0000,1427
2013-07-18,03:35:00,15380.0000,15392.0000,15378.0000,15389.0000,1039
2013-07-18,03:40:00,15389.0000,15397.0000,15388.0000,15395.0000,684
2013-07-18,03:45:00,15396.0000,15402.0000,15394.0000,15402.0000,705
2013-07-18,03:50:00,15402.0000,15403.0000,15395.0000,15399.0000,725
2013-07-18,03:55:00,15398.0000,15412.0000,15397.0000,15402.0000,1956
2013-07-18,04:00:00,15402.0000,15410.0000,15400.0000,15406.0000,936
2013-07-18,04:05:00,15406.0000,15459.0000,15366.0000,15452.0000,6364
2013-07-18,04:10:00,15452.0000,15458.0000,15435.0000,15438.0000,1821
2013-07-18,04:15:00,15440.0000,15440.0000,15440.0000,15440.0000,1
2013-07-18,04:30:00,15433.0000,15433.0000,15426.0000,15429.0000,254
2013-07-18,04:35:00,15428.0000,15429.0000,15427.0000,15427.0000,31
2013-07-18,04:40:00,15428.0000,15436.0000,15428.0000,15435.0000,112
2013-07-18,04:45:00,15436.0000,15440.0000,15433.0000,15433.0000,85
2013-07-18,04:50:00,15437.0000,15437.0000,15428.0000,15428.0000,62
2013-07-18,04:55:00,15428.0000,15429.0000,15416.0000,15416.0000,214
2013-07-18,05:00:00,15415.0000,15418.0000,15414.0000,15415.0000,171
2013-07-18,05:05:00,15416.0000,15423.0000,15416.0000,15423.0000,90
2013-07-18,05:10:00,15424.0000,15435.0000,15424.0000,15432.0000,71
2013-07-18,06:00:00,15431.0000,15441.0000,15431.0000,15435.0000,201
2013-07-18,06:05:00,15436.0000,15439.0000,15435.0000,15438.0000,40
2013-07-18,06:10:00,15439.0000,15439.0000,15437.0000,15439.0000,39
2013-07-18,06:15:00,15439.0000,15439.0000,15439.0000,15439.0000,11
2013-07-18,06:20:00,15438.0000,15438.0000,15435.0000,15436.0000,20
2013-07-18,06:25:00,15436.0000,15436.0000,15433.0000,15433.0000,18
2013-07-18,06:30:00,15433.0000,15435.0000,15433.0000,15435.0000,10
2013-07-18,06:35:00,15434.0000,15436.0000,15434.0000,15434.0000,9
2013-07-18,06:40:00,15435.0000,15437.0000,15435.0000,15437.0000,19
2013-07-18,06:45:00,15436.0000,15436.0000,15435.0000,15436.0000,26
2013-07-18,06:50:00,15435.0000,15435.0000,15434.0000,15434.0000,8
2013-07-18,06:55:00,15433.0000,15434.0000,15433.0000,15434.0000,3
2013-07-18,07:00:00,15433.0000,15433.0000,15429.0000,15429.0000,15
2013-07-18,07:05:00,15429.0000,15430.0000,15428.0000,15428.0000,16
2013-07-18,07:10:00,15428.0000,15429.0000,15427.0000,15427.0000,28
2013-07-18,07:15:00,15427.0000,15430.0000,15427.0000,15428.0000,18
2013-07-18,07:20:00,15429.0000,15429.0000,15421.0000,15421.0000,51
2013-07-18,07:25:00,15421.0000,15421.0000,15415.0000,15415.0000,88
2013-07-18,07:30:00,15415.0000,15418.0000,15414.0000,15418.0000,40
2013-07-18,07:35:00,15419.0000,15420.0000,15418.0000,15418.0000,24
2013-07-18,07:40:00,15419.0000,15419.0000,15417.0000,15418.0000,34
2013-07-18,07:45:00,15418.0000,15418.0000,15417.0000,15417.0000,13
2013-07-18,07:50:00,15418.0000,15420.0000,15417.0000,15418.0000,41
2013-07-18,07:55:00,15418.0000,15418.0000,15415.0000,15417.0000,59
2013-07-18,08:00:00,15417.0000,15418.0000,15413.0000,15414.0000,86
2013-07-18,08:05:00,15414.0000,15416.0000,15412.0000,15413.0000,22
2013-07-18,08:10:00,15413.0000,15414.0000,15412.0000,15412.0000,33
2013-07-18,08:15:00,15412.0000,15414.0000,15409.0000,15412.0000,79
2013-07-18,08:20:00,15411.0000,15418.0000,15411.0000,15418.0000,47
2013-07-18,08:25:00,15418.0000,15418.0000,15416.0000,15416.0000,22
2013-07-18,08:30:00,15416.0000,15416.0000,15415.0000,15415.0000,14
2013-07-18,08:35:00,15415.0000,15416.0000,15415.0000,15416.0000,7
2013-07-18,08:40:00,15416.0000,15417.0000,15414.0000,15414.0000,20
2013-07-18,08:45:00,15415.0000,15416.0000,15410.0000,15411.0000,97
2013-07-18,08:50:00,15411.0000,15414.0000,15409.0000,15414.0000,35
2013-07-18,08:55:00,15411.0000,15411.0000,15404.0000,15405.0000,142
2013-07-18,09:00:00,15405.0000,15408.0000,15404.0000,15408.0000,44
2013-07-18,09:05:00,15407.0000,15408.0000,15404.0000,15405.0000,102
2013-07-18,09:10:00,15405.0000,15406.0000,15401.0000,15406.0000,116
2013-07-18,09:15:00,15407.0000,15412.0000,15407.0000,15411.0000,37
2013-07-18,09:20:00,15411.0000,15414.0000,15408.0000,15408.0000,87
2013-07-18,09:25:00,15409.0000,15409.0000,15404.0000,15406.0000,40
2013-07-18,09:30:00,15406.0000,15410.0000,15404.0000,15409.0000,82
2013-07-18,09:35:00,15409.0000,15409.0000,15405.0000,15405.0000,126
2013-07-18,09:40:00,15405.0000,15407.0000,15402.0000,15407.0000,96
2013-07-18,09:45:00,15405.0000,15405.0000,15400.0000,15403.0000,103
2013-07-18,09:50:00,15404.0000,15408.0000,15401.0000,15406.0000,103
2013-07-18,09:55:00,15406.0000,15408.0000,15406.0000,15407.0000,103
2013-07-18,10:00:00,15406.0000,15406.0000,15404.0000,15404.0000,79
2013-07-18,10:05:00,15405.0000,15408.0000,15405.0000,15406.0000,68
2013-07-18,10:10:00,15406.0000,15407.0000,15403.0000,15407.0000,45
2013-07-18,10:15:00,15408.0000,15410.0000,15407.0000,15409.0000,42
2013-07-18,10:20:00,15410.0000,15410.0000,15406.0000,15408.0000,70
2013-07-18,10:25:00,15408.0000,15409.0000,15408.0000,15409.0000,18
2013-07-18,10:30:00,15408.0000,15410.0000,15408.0000,15410.0000,44
2013-07-18,10:35:00,15409.0000,15410.0000,15408.0000,15408.0000,22
2013-07-18,10:40:00,15407.0000,15409.0000,15407.0000,15407.0000,32
2013-07-18,10:45:00,15406.0000,15408.0000,15406.0000,15407.0000,25
2013-07-18,10:50:00,15406.0000,15407.0000,15405.0000,15406.0000,46
2013-07-18,10:55:00,15407.0000,15407.0000,15406.0000,15406.0000,7
2013-07-18,11:00:00,15407.0000,15409.0000,15406.0000,15409.0000,29
2013-07-18,11:05:00,15407.0000,15410.0000,15407.0000,15409.0000,19
2013-07-18,11:10:00,15409.0000,15409.0000,15409.0000,15409.0000,16
2013-07-18,11:15:00,15411.0000,15413.0000,15411.0000,15412.0000,30
2013-07-18,11:20:00,15411.0000,15411.0000,15409.0000,15409.0000,61
2013-07-18,11:25:00,15409.0000,15409.0000,15408.0000,15408.0000,17
2013-07-18,11:30:00,15408.0000,15408.0000,15408.0000,15408.0000,3
2013-07-18,11:40:00,15408.0000,15409.0000,15407.0000,15408.0000,112
2013-07-18,11:45:00,15408.0000,15408.0000,15407.0000,15407.0000,36
2013-07-18,11:50:00,15407.0000,15407.0000,15406.0000,15407.0000,12
2013-07-18,11:55:00,15408.0000,15409.0000,15408.0000,15409.0000,5
2013-07-18,12:00:00,15407.0000,15407.0000,15405.0000,15405.0000,40
2013-07-18,12:05:00,15405.0000,15406.0000,15405.0000,15406.0000,17
2013-07-18,12:10:00,15407.0000,15407.0000,15406.0000,15406.0000,10
2013-07-18,12:15:00,15406.0000,15407.0000,15406.0000,15407.0000,25
2013-07-18,12:20:00,15406.0000,15407.0000,15406.0000,15407.0000,15
2013-07-18,12:25:00,15408.0000,15408.0000,15407.0000,15408.0000,19
2013-07-18,12:30:00,15408.0000,15409.0000,15407.0000,15407.0000,13
2013-07-18,12:35:00,15407.0000,15407.0000,15405.0000,15406.0000,19
2013-07-18,12:40:00,15407.0000,15408.0000,15405.0000,15408.0000,50
2013-07-18,12:45:00,15408.0000,15408.0000,15407.0000,15408.0000,7
2013-07-18,12:50:00,15408.0000,15409.0000,15408.0000,15409.0000,19
2013-07-18,12:55:00,15409.0000,15410.0000,15409.0000,15410.0000,86
2013-07-18,13:00:00,15409.0000,15409.0000,15408.0000,15408.0000,19
2013-07-18,13:05:00,15408.0000,15408.0000,15406.0000,15406.0000,19
2013-07-18,13:10:00,15406.0000,15407.0000,15404.0000,15404.0000,40
2013-07-18,13:15:00,15404.0000,15405.0000,15403.0000,15404.0000,29
2013-07-18,13:20:00,15404.0000,15407.0000,15404.0000,15407.0000,28
2013-07-18,13:25:00,15408.0000,15409.0000,15408.0000,15409.0000,21
2013-07-18,13:30:00,15409.0000,15411.0000,15407.0000,15407.0000,117
2013-07-18,13:35:00,15407.0000,15407.0000,15407.0000,15407.0000,10
2013-07-18,13:40:00,15408.0000,15411.0000,15408.0000,15408.0000,59
2013-07-18,13:45:00,15408.0000,15412.0000,15408.0000,15411.0000,31
2013-07-18,13:50:00,15410.0000,15411.0000,15408.0000,15409.0000,26
2013-07-18,13:55:00,15409.0000,15411.0000,15409.0000,15411.0000,21
2013-07-18,14:00:00,15410.0000,15410.0000,15400.0000,15406.0000,169
2013-07-18,14:05:00,15406.0000,15406.0000,15404.0000,15404.0000,22
2013-07-18,14:10:00,15405.0000,15408.0000,15402.0000,15408.0000,47
2013-07-18,14:15:00,15408.0000,15410.0000,15408.0000,15409.0000,93
2013-07-18,14:20:00,15408.0000,15408.0000,15405.0000,15407.0000,46
2013-07-18,14:25:00,15406.0000,15412.0000,15406.0000,15411.0000,21
2013-07-18,14:30:00,15412.0000,15412.0000,15408.0000,15408.0000,12
2013-07-18,14:35:00,15408.0000,15408.0000,15408.0000,15408.0000,10
2013-07-18,14:40:00,15408.0000,15413.0000,15407.0000,15410.0000,48
2013-07-18,14:45:00,15410.0000,15411.0000,15406.0000,15409.0000,42
2013-07-18,14:50:00,15411.0000,15411.0000,15406.0000,15408.0000,38
2013-07-18,14:55:00,15408.0000,15408.0000,15408.0000,15408.0000,9
2013-07-18,15:00:00,15406.0000,15409.0000,15401.0000,15406.0000,271
2013-07-18,15:05:00,15406.0000,15412.0000,15406.0000,15412.0000,229
2013-07-18,15:10:00,15413.0000,15419.0000,15407.0000,15419.0000,191
2013-07-18,15:15:00,15420.0000,15423.0000,15412.0000,15417.0000,315
2013-07-18,15:20:00,15418.0000,15427.0000,15417.0000,15420.0000,292
2013-07-18,15:25:00,15419.0000,15423.0000,15417.0000,15420.0000,114
2013-07-18,15:30:00,15420.0000,15421.0000,15412.0000,15414.0000,59
2013-07-18,15:35:00,15413.0000,15415.0000,15409.0000,15414.0000,173
2013-07-18,15:40:00,15415.0000,15415.0000,15411.0000,15414.0000,61
2013-07-18,15:45:00,15415.0000,15419.0000,15414.0000,15419.0000,64
2013-07-18,15:50:00,15419.0000,15424.0000,15418.0000,15422.0000,107
2013-07-18,15:55:00,15421.0000,15426.0000,15420.0000,15425.0000,48
2013-07-18,16:00:00,15425.0000,15432.0000,15422.0000,15424.0000,251
2013-07-18,16:05:00,15424.0000,15430.0000,15424.0000,15430.0000,152
2013-07-18,16:10:00,15430.0000,15430.0000,15423.0000,15428.0000,213
2013-07-18,16:15:00,15427.0000,15436.0000,15425.0000,15433.0000,299
2013-07-18,16:20:00,15432.0000,15438.0000,15432.0000,15434.0000,104
2013-07-18,16:25:00,15434.0000,15434.0000,15431.0000,15431.0000,44
2013-07-18,16:30:00,15432.0000,15437.0000,15429.0000,15436.0000,74
2013-07-18,16:35:00,15435.0000,15436.0000,15433.0000,15433.0000,61
2013-07-18,16:40:00,15432.0000,15434.0000,15429.0000,15430.0000,40
2013-07-18,16:45:00,15431.0000,15437.0000,15430.0000,15434.0000,62
2013-07-18,16:50:00,15433.0000,15437.0000,15432.0000,15437.0000,55
2013-07-18,16:55:00,15435.0000,15437.0000,15435.0000,15436.0000,13
2013-07-18,17:00:00,15436.0000,15440.0000,15433.0000,15433.0000,73
2013-07-18,17:05:00,15435.0000,15437.0000,15435.0000,15435.0000,43
2013-07-18,17:10:00,15434.0000,15434.0000,15432.0000,15434.0000,45
2013-07-18,17:15:00,15434.0000,15436.0000,15432.0000,15433.0000,40
2013-07-18,17:20:00,15434.0000,15434.0000,15430.0000,15431.0000,55
2013-07-18,17:25:00,15431.0000,15434.0000,15431.0000,15431.0000,32
2013-07-18,17:30:00,15433.0000,15437.0000,15431.0000,15437.0000,38
2013-07-18,17:35:00,15435.0000,15437.0000,15435.0000,15435.0000,29
2013-07-18,17:40:00,15438.0000,15439.0000,15436.0000,15436.0000,102
2013-07-18,17:45:00,15437.0000,15437.0000,15436.0000,15437.0000,27
2013-07-18,17:50:00,15437.0000,15444.0000,15437.0000,15443.0000,217
2013-07-18,17:55:00,15441.0000,15443.0000,15438.0000,15439.0000,122
2013-07-18,18:00:00,15439.0000,15439.0000,15436.0000,15436.0000,104
2013-07-18,18:05:00,15436.0000,15437.0000,15433.0000,15435.0000,125
2013-07-18,18:10:00,15435.0000,15437.0000,15433.0000,15435.0000,71
2013-07-18,18:15:00,15435.0000,15440.0000,15435.0000,15440.0000,154
2013-07-18,18:20:00,15439.0000,15443.0000,15439.0000,15443.0000,136
2013-07-18,18:25:00,15443.0000,15443.0000,15438.0000,15439.0000,90
2013-07-18,18:30:00,15440.0000,15440.0000,15439.0000,15440.0000,27
2013-07-18,18:35:00,15440.0000,15440.0000,15437.0000,15438.0000,73
2013-07-18,18:40:00,15438.0000,15438.0000,15434.0000,15435.0000,67
2013-07-18,18:45:00,15435.0000,15437.0000,15432.0000,15434.0000,134
2013-07-18,18:50:00,15434.0000,15437.0000,15432.0000,15435.0000,133
2013-07-18,18:55:00,15434.0000,15438.0000,15432.0000,15437.0000,127
2013-07-18,19:00:00,15437.0000,15444.0000,15437.0000,15443.0000,330
2013-07-18,19:05:00,15443.0000,15444.0000,15439.0000,15439.0000,141
2013-07-18,19:10:00,15440.0000,15441.0000,15437.0000,15441.0000,108
2013-07-18,19:15:00,15441.0000,15443.0000,15441.0000,15442.0000,110
2013-07-18,19:20:00,15442.0000,15444.0000,15441.0000,15444.0000,139
2013-07-18,19:25:00,15444.0000,15446.0000,15443.0000,15444.0000,156
2013-07-18,19:30:00,15444.0000,15445.0000,15441.0000,15442.0000,227
2013-07-18,19:35:00,15442.0000,15445.0000,15441.0000,15445.0000,99
2013-07-18,19:40:00,15444.0000,15446.0000,15443.0000,15443.0000,159
2013-07-18,19:45:00,15444.0000,15445.0000,15440.0000,15441.0000,102
2013-07-18,19:50:00,15441.0000,15444.0000,15440.0000,15441.0000,128
2013-07-18,19:55:00,15440.0000,15443.0000,15439.0000,15441.0000,53
2013-07-18,20:00:00,15441.0000,15444.0000,15440.0000,15440.0000,143
2013-07-18,20:05:00,15439.0000,15441.0000,15438.0000,15440.0000,120
2013-07-18,20:10:00,15440.0000,15444.0000,15439.0000,15443.0000,106
2013-07-18,20:15:00,15443.0000,15447.0000,15443.0000,15447.0000,238
2013-07-18,20:20:00,15447.0000,15447.0000,15443.0000,15447.0000,290
2013-07-18,20:25:00,15447.0000,15449.0000,15445.0000,15446.0000,250
2013-07-18,20:30:00,15448.0000,15454.0000,15445.0000,15451.0000,674
2013-07-18,20:35:00,15450.0000,15458.0000,15448.0000,15454.0000,433
2013-07-18,20:40:00,15455.0000,15458.0000,15450.0000,15452.0000,508
2013-07-18,20:45:00,15452.0000,15456.0000,15451.0000,15452.0000,355
2013-07-18,20:50:00,15452.0000,15456.0000,15452.0000,15455.0000,177
2013-07-18,20:55:00,15455.0000,15456.0000,15452.0000,15454.0000,277
2013-07-18,21:00:00,15454.0000,15461.0000,15454.0000,15458.0000,626
2013-07-18,21:05:00,15458.0000,15459.0000,15452.0000,15453.0000,261
2013-07-18,21:10:00,15453.0000,15456.0000,15449.0000,15450.0000,168
2013-07-18,21:15:00,15451.0000,15452.0000,15446.0000,15447.0000,238
2013-07-18,21:20:00,15447.0000,15452.0000,15447.0000,15452.0000,160
2013-07-18,21:25:00,15452.0000,15455.0000,15450.0000,15454.0000,308
2013-07-18,21:30:00,15455.0000,15457.0000,15448.0000,15451.0000,2442
2013-07-18,21:35:00,15451.0000,15461.0000,15444.0000,15459.0000,2228
2013-07-18,21:40:00,15460.0000,15483.0000,15459.0000,15477.0000,3211
2013-07-18,21:45:00,15478.0000,15494.0000,15474.0000,15491.0000,2908
2013-07-18,21:50:00,15490.0000,15496.0000,15482.0000,15484.0000,2103
2013-07-18,21:55:00,15483.0000,15490.0000,15482.0000,15482.0000,838
2013-07-18,22:00:00,15482.0000,15496.0000,15479.0000,15480.0000,2443
2013-07-18,22:05:00,15480.0000,15492.0000,15474.0000,15491.0000,1576
2013-07-18,22:10:00,15491.0000,15495.0000,15485.0000,15489.0000,1614
2013-07-18,22:15:00,15488.0000,15500.0000,15488.0000,15493.0000,1561
2013-07-18,22:20:00,15494.0000,15509.0000,15494.0000,15507.0000,2270
2013-07-18,22:25:00,15507.0000,15512.0000,15503.0000,15510.0000,1381
2013-07-18,22:30:00,15509.0000,15514.0000,15506.0000,15510.0000,1852
2013-07-18,22:35:00,15510.0000,15514.0000,15508.0000,15508.0000,1492
2013-07-18,22:40:00,15509.0000,15518.0000,15507.0000,15517.0000,1126
2013-07-18,22:45:00,15516.0000,15519.0000,15511.0000,15518.0000,952
2013-07-18,22:50:00,15518.0000,15532.0000,15514.0000,15527.0000,1994
2013-07-18,22:55:00,15526.0000,15533.0000,15525.0000,15526.0000,1375
2013-07-18,23:00:00,15526.0000,15532.0000,15525.0000,15528.0000,1216
2013-07-18,23:05:00,15528.0000,15529.0000,15520.0000,15528.0000,1039
2013-07-18,23:10:00,15527.0000,15529.0000,15520.0000,15525.0000,1507
2013-07-18,23:15:00,15525.0000,15525.0000,15516.0000,15519.0000,1168
2013-07-18,23:20:00,15518.0000,15523.0000,15516.0000,15519.0000,831
2013-07-18,23:25:00,15519.0000,15522.0000,15516.0000,15521.0000,836
2013-07-18,23:30:00,15520.0000,15526.0000,15518.0000,15524.0000,786
2013-07-18,23:35:00,15525.0000,15530.0000,15523.0000,15523.0000,1199
2013-07-18,23:40:00,15524.0000,15527.0000,15520.0000,15523.0000,638
2013-07-18,23:45:00,15523.0000,15524.0000,15518.0000,15519.0000,670
2013-07-18,23:50:00,15520.0000,15523.0000,15512.0000,15514.0000,753
2013-07-18,23:55:00,15514.0000,15518.0000,15512.0000,15517.0000,599
2013-07-19,00:00:00,15517.0000,15518.0000,15512.0000,15514.0000,404
2013-07-19,00:05:00,15513.0000,15532.0000,15512.0000,15521.0000,2432
2013-07-19,00:10:00,15521.0000,15521.0000,15515.0000,15516.0000,572
2013-07-19,00:15:00,15516.0000,15523.0000,15516.0000,15522.0000,553
2013-07-19,00:20:00,15522.0000,15523.0000,15521.0000,15522.0000,234
2013-07-19,00:25:00,15522.0000,15523.0000,15515.0000,15516.0000,323
2013-07-19,00:30:00,15516.0000,15520.0000,15514.0000,15514.0000,366
2013-07-19,00:35:00,15513.0000,15515.0000,15509.0000,15511.0000,893
2013-07-19,00:40:00,15510.0000,15510.0000,15495.0000,15497.0000,1734
2013-07-19,00:45:00,15497.0000,15505.0000,15494.0000,15504.0000,687
2013-07-19,00:50:00,15504.0000,15507.0000,15502.0000,15506.0000,543
2013-07-19,00:55:00,15506.0000,15507.0000,15494.0000,15501.0000,666
2013-07-19,01:00:00,15500.0000,15500.0000,15490.0000,15498.0000,1169
2013-07-19,01:05:00,15499.0000,15503.0000,15496.0000,15497.0000,507
2013-07-19,01:10:00,15498.0000,15499.0000,15495.0000,15496.0000,366
2013-07-19,01:15:00,15497.0000,15498.0000,15481.0000,15483.0000,1705
2013-07-19,01:20:00,15482.0000,15484.0000,15475.0000,15481.0000,1545
2013-07-19,01:25:00,15480.0000,15488.0000,15480.0000,15484.0000,1151
2013-07-19,01:30:00,15483.0000,15487.0000,15482.0000,15485.0000,312
2013-07-19,01:35:00,15485.0000,15495.0000,15484.0000,15493.0000,585
2013-07-19,01:40:00,15492.0000,15495.0000,15489.0000,15493.0000,494
2013-07-19,01:45:00,15493.0000,15495.0000,15489.0000,15490.0000,447
2013-07-19,01:50:00,15489.0000,15489.0000,15482.0000,15485.0000,714
2013-07-19,01:55:00,15485.0000,15497.0000,15485.0000,15494.0000,657
2013-07-19,02:00:00,15495.0000,15497.0000,15490.0000,15494.0000,537
2013-07-19,02:05:00,15494.0000,15496.0000,15488.0000,15495.0000,334
2013-07-19,02:10:00,15496.0000,15498.0000,15492.0000,15497.0000,326
2013-07-19,02:15:00,15496.0000,15498.0000,15490.0000,15492.0000,281
2013-07-19,02:20:00,15493.0000,15502.0000,15493.0000,15499.0000,981
2013-07-19,02:25:00,15499.0000,15501.0000,15497.0000,15499.0000,328
2013-07-19,02:30:00,15500.0000,15507.0000,15499.0000,15504.0000,505
2013-07-19,02:35:00,15505.0000,15505.0000,15500.0000,15502.0000,493
2013-07-19,02:40:00,15502.0000,15508.0000,15501.0000,15505.0000,494
2013-07-19,02:45:00,15505.0000,15510.0000,15503.0000,15505.0000,501
2013-07-19,02:50:00,15505.0000,15505.0000,15498.0000,15499.0000,415
2013-07-19,02:55:00,15499.0000,15502.0000,15497.0000,15499.0000,271
2013-07-19,03:00:00,15498.0000,15499.0000,15493.0000,15495.0000,692
2013-07-19,03:05:00,15495.0000,15495.0000,15487.0000,15491.0000,448
2013-07-19,03:10:00,15491.0000,15492.0000,15479.0000,15480.0000,651
2013-07-19,03:15:00,15480.0000,15484.0000,15472.0000,15480.0000,1724
2013-07-19,03:20:00,15481.0000,15489.0000,15480.0000,15485.0000,929
2013-07-19,03:25:00,15484.0000,15491.0000,15484.0000,15488.0000,380
2013-07-19,03:30:00,15488.0000,15490.0000,15480.0000,15481.0000,449
2013-07-19,03:35:00,15482.0000,15486.0000,15480.0000,15484.0000,1044
2013-07-19,03:40:00,15485.0000,15485.0000,15476.0000,15481.0000,986
2013-07-19,03:45:00,15481.0000,15492.0000,15479.0000,15491.0000,1257
2013-07-19,03:50:00,15490.0000,15492.0000,15480.0000,15483.0000,788
2013-07-19,03:55:00,15483.0000,15495.0000,15482.0000,15493.0000,2408
2013-07-19,04:00:00,15492.0000,15495.0000,15465.0000,15481.0000,2704
2013-07-19,04:05:00,15482.0000,15482.0000,15466.0000,15469.0000,926
2013-07-19,04:10:00,15469.0000,15484.0000,15464.0000,15481.0000,892
2013-07-19,04:15:00,15481.0000,15481.0000,15481.0000,15481.0000,1
2013-07-19,04:30:00,15481.0000,15481.0000,15471.0000,15472.0000,272
2013-07-19,04:35:00,15473.0000,15478.0000,15473.0000,15476.0000,76
2013-07-19,04:40:00,15474.0000,15476.0000,15472.0000,15475.0000,60
2013-07-19,04:45:00,15475.0000,15476.0000,15472.0000,15475.0000,61
2013-07-19,04:50:00,15474.0000,15475.0000,15472.0000,15472.0000,12
2013-07-19,04:55:00,15475.0000,15477.0000,15471.0000,15477.0000,58
2013-07-19,05:00:00,15477.0000,15478.0000,15475.0000,15478.0000,7
2013-07-19,05:05:00,15476.0000,15478.0000,15474.0000,15478.0000,19
2013-07-19,05:10:00,15478.0000,15482.0000,15474.0000,15475.0000,69
2013-07-19,06:00:00,15465.0000,15469.0000,15459.0000,15465.0000,369
2013-07-19,06:05:00,15464.0000,15465.0000,15463.0000,15464.0000,112
2013-07-19,06:10:00,15463.0000,15463.0000,15461.0000,15463.0000,50
2013-07-19,06:15:00,15464.0000,15465.0000,15463.0000,15465.0000,18
2013-07-19,06:20:00,15465.0000,15466.0000,15464.0000,15466.0000,22
2013-07-19,06:25:00,15466.0000,15466.0000,15465.0000,15466.0000,23
2013-07-19,06:30:00,15466.0000,15467.0000,15464.0000,15465.0000,20
2013-07-19,06:35:00,15463.0000,15463.0000,15461.0000,15461.0000,17
2013-07-19,06:40:00,15462.0000,15464.0000,15462.0000,15462.0000,26
2013-07-19,06:45:00,15462.0000,15463.0000,15461.0000,15462.0000,14
2013-07-19,06:50:00,15462.0000,15462.0000,15460.0000,15462.0000,39
2013-07-19,06:55:00,15463.0000,15464.0000,15463.0000,15464.0000,8
2013-07-19,07:00:00,15464.0000,15467.0000,15463.0000,15467.0000,28
2013-07-19,07:05:00,15466.0000,15466.0000,15465.0000,15466.0000,36
2013-07-19,07:10:00,15467.0000,15467.0000,15466.0000,15466.0000,4
2013-07-19,07:15:00,15467.0000,15467.0000,15467.0000,15467.0000,4
2013-07-19,07:20:00,15468.0000,15468.0000,15466.0000,15466.0000,7
2013-07-19,07:25:00,15466.0000,15466.0000,15465.0000,15465.0000,4
2013-07-19,07:30:00,15465.0000,15465.0000,15465.0000,15465.0000,12
2013-07-19,07:35:00,15466.0000,15466.0000,15466.0000,15466.0000,1
2013-07-19,07:40:00,15466.0000,15470.0000,15465.0000,15467.0000,40
2013-07-19,07:45:00,15466.0000,15470.0000,15466.0000,15470.0000,34
2013-07-19,07:50:00,15469.0000,15470.0000,15469.0000,15469.0000,18
2013-07-19,07:55:00,15468.0000,15469.0000,15468.0000,15468.0000,14
2013-07-19,08:00:00,15467.0000,15470.0000,15467.0000,15470.0000,32
2013-07-19,08:05:00,15471.0000,15471.0000,15468.0000,15469.0000,16
2013-07-19,08:10:00,15470.0000,15471.0000,15466.0000,15469.0000,106
2013-07-19,08:15:00,15469.0000,15469.0000,15468.0000,15468.0000,32
2013-07-19,08:20:00,15469.0000,15469.0000,15466.0000,15467.0000,21
2013-07-19,08:25:00,15466.0000,15468.0000,15464.0000,15464.0000,76
2013-07-19,08:30:00,15465.0000,15465.0000,15463.0000,15465.0000,28
2013-07-19,08:35:00,15465.0000,15467.0000,15464.0000,15464.0000,25
2013-07-19,08:40:00,15464.0000,15464.0000,15462.0000,15462.0000,42
2013-07-19,08:45:00,15461.0000,15462.0000,15457.0000,15457.0000,69
2013-07-19,08:50:00,15457.0000,15461.0000,15457.0000,15461.0000,37
2013-07-19,08:55:00,15462.0000,15462.0000,15460.0000,15461.0000,57
2013-07-19,09:00:00,15461.0000,15462.0000,15460.0000,15462.0000,25
2013-07-19,09:05:00,15461.0000,15462.0000,15459.0000,15459.0000,19
2013-07-19,09:10:00,15460.0000,15461.0000,15459.0000,15459.0000,32
2013-07-19,09:15:00,15460.0000,15461.0000,15457.0000,15459.0000,84
2013-07-19,09:20:00,15458.0000,15459.0000,15452.0000,15456.0000,237
2013-07-19,09:25:00,15455.0000,15457.0000,15441.0000,15442.0000,548
2013-07-19,09:30:00,15443.0000,15443.0000,15434.0000,15434.0000,436
2013-07-19,09:35:00,15436.0000,15436.0000,15429.0000,15433.0000,301
2013-07-19,09:40:00,15435.0000,15437.0000,15431.0000,15435.0000,140
2013-07-19,09:45:00,15435.0000,15444.0000,15433.0000,15437.0000,233
2013-07-19,09:50:00,15437.0000,15442.0000,15431.0000,15433.0000,315
2013-07-19,09:55:00,15434.0000,15443.0000,15433.0000,15442.0000,100
2013-07-19,10:00:00,15443.0000,15448.0000,15440.0000,15443.0000,154
2013-07-19,10:05:00,15443.0000,15447.0000,15439.0000,15443.0000,128
2013-07-19,10:10:00,15444.0000,15449.0000,15444.0000,15447.0000,88
2013-07-19,10:15:00,15448.0000,15449.0000,15445.0000,15445.0000,22
2013-07-19,10:20:00,15446.0000,15446.0000,15442.0000,15445.0000,41
2013-07-19,10:25:00,15446.0000,15447.0000,15443.0000,15443.0000,66
2013-07-19,10:30:00,15444.0000,15449.0000,15444.0000,15446.0000,48
2013-07-19,10:35:00,15447.0000,15449.0000,15446.0000,15449.0000,19
2013-07-19,10:40:00,15449.0000,15450.0000,15446.0000,15449.0000,47
2013-07-19,10:45:00,15449.0000,15450.0000,15442.0000,15445.0000,63
2013-07-19,10:50:00,15445.0000,15446.0000,15443.0000,15444.0000,50
2013-07-19,10:55:00,15443.0000,15444.0000,15442.0000,15443.0000,46
2013-07-19,11:00:00,15443.0000,15445.0000,15442.0000,15444.0000,68
2013-07-19,11:05:00,15445.0000,15446.0000,15444.0000,15444.0000,36
2013-07-19,11:10:00,15445.0000,15445.0000,15444.0000,15444.0000,8
2013-07-19,11:15:00,15445.0000,15447.0000,15444.0000,15444.0000,32
2013-07-19,11:20:00,15444.0000,15445.0000,15442.0000,15442.0000,34
2013-07-19,11:25:00,15443.0000,15443.0000,15440.0000,15443.0000,29
2013-07-19,11:30:00,15443.0000,15443.0000,15438.0000,15438.0000,79
2013-07-19,11:35:00,15440.0000,15444.0000,15439.0000,15440.0000,49
2013-07-19,11:40:00,15439.0000,15441.0000,15439.0000,15441.0000,38
2013-07-19,11:45:00,15440.0000,15442.0000,15439.0000,15439.0000,91
2013-07-19,11:50:00,15440.0000,15445.0000,15440.0000,15445.0000,30
2013-07-19,11:55:00,15443.0000,15444.0000,15439.0000,15440.0000,41
2013-07-19,12:00:00,15440.0000,15441.0000,15439.0000,15441.0000,21
2013-07-19,12:05:00,15440.0000,15443.0000,15439.0000,15441.0000,22
2013-07-19,12:10:00,15441.0000,15443.0000,15440.0000,15441.0000,19
2013-07-19,12:15:00,15441.0000,15442.0000,15441.0000,15442.0000,18
2013-07-19,12:20:00,15441.0000,15444.0000,15440.0000,15441.0000,38
2013-07-19,12:25:00,15440.0000,15440.0000,15438.0000,15438.0000,7
2013-07-19,12:30:00,15438.0000,15439.0000,15438.0000,15439.0000,54
2013-07-19,12:35:00,15438.0000,15440.0000,15438.0000,15438.0000,28
2013-07-19,12:40:00,15438.0000,15441.0000,15438.0000,15439.0000,25
2013-07-19,12:45:00,15439.0000,15440.0000,15438.0000,15439.0000,17
2013-07-19,12:50:00,15438.0000,15438.0000,15436.0000,15436.0000,30
2013-07-19,12:55:00,15437.0000,15438.0000,15436.0000,15438.0000,49
2013-07-19,13:00:00,15438.0000,15442.0000,15436.0000,15438.0000,39
2013-07-19,13:05:00,15438.0000,15440.0000,15438.0000,15440.0000,47
2013-07-19,13:10:00,15441.0000,15441.0000,15439.0000,15439.0000,31
2013-07-19,13:15:00,15438.0000,15439.0000,15437.0000,15437.0000,9
2013-07-19,13:20:00,15437.0000,15437.0000,15434.0000,15435.0000,29
2013-07-19,13:25:00,15436.0000,15436.0000,15434.0000,15435.0000,28
2013-07-19,13:30:00,15435.0000,15435.0000,15430.0000,15430.0000,79
2013-07-19,13:35:00,15429.0000,15431.0000,15429.0000,15431.0000,44
2013-07-19,13:40:00,15432.0000,15434.0000,15432.0000,15434.0000,54
2013-07-19,13:45:00,15434.0000,15436.0000,15433.0000,15436.0000,56
2013-07-19,13:50:00,15435.0000,15438.0000,15434.0000,15438.0000,41
2013-07-19,13:55:00,15437.0000,15458.0000,15436.0000,15446.0000,909
2013-07-19,14:00:00,15448.0000,15451.0000,15447.0000,15449.0000,188
2013-07-19,14:05:00,15449.0000,15451.0000,15448.0000,15450.0000,161
2013-07-19,14:10:00,15451.0000,15453.0000,15449.0000,15452.0000,91
2013-07-19,14:15:00,15452.0000,15454.0000,15450.0000,15451.0000,89
2013-07-19,14:20:00,15450.0000,15452.0000,15448.0000,15452.0000,24
2013-07-19,14:25:00,15452.0000,15452.0000,15449.0000,15449.0000,74
2013-07-19,14:30:00,15448.0000,15455.0000,15448.0000,15454.0000,36
2013-07-19,14:35:00,15454.0000,15456.0000,15454.0000,15454.0000,53
2013-07-19,14:40:00,15455.0000,15455.0000,15454.0000,15454.0000,11
2013-07-19,14:45:00,15454.0000,15458.0000,15454.0000,15456.0000,50
2013-07-19,14:50:00,15457.0000,15457.0000,15455.0000,15455.0000,13
2013-07-19,14:55:00,15455.0000,15459.0000,15455.0000,15458.0000,26
2013-07-19,15:00:00,15457.0000,15459.0000,15450.0000,15457.0000,153
2013-07-19,15:05:00,15457.0000,15462.0000,15455.0000,15455.0000,258
2013-07-19,15:10:00,15454.0000,15457.0000,15453.0000,15456.0000,227
2013-07-19,15:15:00,15455.0000,15458.0000,15453.0000,15455.0000,230
2013-07-19,15:20:00,15455.0000,15461.0000,15452.0000,15459.0000,223
2013-07-19,15:25:00,15458.0000,15458.0000,15452.0000,15452.0000,182
2013-07-19,15:30:00,15453.0000,15453.0000,15447.0000,15449.0000,172
2013-07-19,15:35:00,15449.0000,15458.0000,15448.0000,15456.0000,292
2013-07-19,15:40:00,15455.0000,15455.0000,15450.0000,15451.0000,22
2013-07-19,15:45:00,15450.0000,15454.0000,15450.0000,15453.0000,55
2013-07-19,15:50:00,15452.0000,15452.0000,15446.0000,15447.0000,100
2013-07-19,15:55:00,15448.0000,15453.0000,15448.0000,15453.0000,58
2013-07-19,16:00:00,15453.0000,15456.0000,15453.0000,15453.0000,31
2013-07-19,16:05:00,15453.0000,15457.0000,15452.0000,15455.0000,18
2013-07-19,16:10:00,15455.0000,15456.0000,15455.0000,15456.0000,43
2013-07-19,16:15:00,15455.0000,15456.0000,15453.0000,15455.0000,81
2013-07-19,16:20:00,15455.0000,15455.0000,15449.0000,15450.0000,121
2013-07-19,16:25:00,15451.0000,15453.0000,15447.0000,15451.0000,114
2013-07-19,16:30:00,15449.0000,15452.0000,15447.0000,15451.0000,100
2013-07-19,16:35:00,15452.0000,15452.0000,15448.0000,15448.0000,46
2013-07-19,16:40:00,15447.0000,15449.0000,15446.0000,15447.0000,32
2013-07-19,16:45:00,15447.0000,15450.0000,15447.0000,15449.0000,48
2013-07-19,16:50:00,15450.0000,15450.0000,15448.0000,15450.0000,40
2013-07-19,16:55:00,15450.0000,15450.0000,15446.0000,15448.0000,62
2013-07-19,17:00:00,15448.0000,15448.0000,15446.0000,15446.0000,25
2013-07-19,17:05:00,15446.0000,15447.0000,15442.0000,15446.0000,141
2013-07-19,17:10:00,15447.0000,15453.0000,15447.0000,15448.0000,267
2013-07-19,17:15:00,15447.0000,15450.0000,15446.0000,15449.0000,76
2013-07-19,17:20:00,15448.0000,15450.0000,15447.0000,15449.0000,58
2013-07-19,17:25:00,15450.0000,15454.0000,15450.0000,15452.0000,56
2013-07-19,17:30:00,15451.0000,15451.0000,15447.0000,15449.0000,40
2013-07-19,17:35:00,15450.0000,15453.0000,15449.0000,15452.0000,47
2013-07-19,17:40:00,15452.0000,15453.0000,15451.0000,15453.0000,31
2013-07-19,17:45:00,15453.0000,15453.0000,15446.0000,15449.0000,77
2013-07-19,17:50:00,15449.0000,15461.0000,15448.0000,15461.0000,302
2013-07-19,17:55:00,15460.0000,15461.0000,15452.0000,15459.0000,220
2013-07-19,18:00:00,15457.0000,15460.0000,15457.0000,15460.0000,62
2013-07-19,18:05:00,15459.0000,15460.0000,15458.0000,15459.0000,36
2013-07-19,18:10:00,15459.0000,15461.0000,15456.0000,15458.0000,108
2013-07-19,18:15:00,15457.0000,15460.0000,15456.0000,15459.0000,49
2013-07-19,18:20:00,15460.0000,15460.0000,15457.0000,15458.0000,33
2013-07-19,18:25:00,15458.0000,15459.0000,15456.0000,15458.0000,16
2013-07-19,18:30:00,15456.0000,15457.0000,15455.0000,15455.0000,65
2013-07-19,18:35:00,15455.0000,15460.0000,15455.0000,15455.0000,184
2013-07-19,18:40:00,15456.0000,15458.0000,15455.0000,15458.0000,75
2013-07-19,18:45:00,15459.0000,15462.0000,15458.0000,15461.0000,131
2013-07-19,18:50:00,15462.0000,15462.0000,15459.0000,15460.0000,58
2013-07-19,18:55:00,15461.0000,15463.0000,15454.0000,15457.0000,123
2013-07-19,19:00:00,15456.0000,15466.0000,15453.0000,15461.0000,423
2013-07-19,19:05:00,15462.0000,15474.0000,15461.0000,15473.0000,518
2013-07-19,19:10:00,15473.0000,15478.0000,15473.0000,15475.0000,408
2013-07-19,19:15:00,15475.0000,15477.0000,15467.0000,15467.0000,255
2013-07-19,19:20:00,15469.0000,15470.0000,15466.0000,15466.0000,192
2013-07-19,19:25:00,15466.0000,15470.0000,15466.0000,15469.0000,137
2013-07-19,19:30:00,15469.0000,15473.0000,15469.0000,15473.0000,78
2013-07-19,19:35:00,15472.0000,15474.0000,15470.0000,15471.0000,267
2013-07-19,19:40:00,15470.0000,15473.0000,15470.0000,15472.0000,136
2013-07-19,19:45:00,15471.0000,15472.0000,15469.0000,15470.0000,61
2013-07-19,19:50:00,15470.0000,15470.0000,15467.0000,15467.0000,45
2013-07-19,19:55:00,15467.0000,15469.0000,15466.0000,15469.0000,99
2013-07-19,20:00:00,15467.0000,15470.0000,15463.0000,15464.0000,144
2013-07-19,20:05:00,15463.0000,15467.0000,15459.0000,15466.0000,206
2013-07-19,20:10:00,15467.0000,15467.0000,15463.0000,15466.0000,83
2013-07-19,20:15:00,15466.0000,15466.0000,15459.0000,15461.0000,203
2013-07-19,20:20:00,15459.0000,15463.0000,15459.0000,15460.0000,256
2013-07-19,20:25:00,15460.0000,15461.0000,15458.0000,15460.0000,160
2013-07-19,20:30:00,15460.0000,15464.0000,15455.0000,15458.0000,286
2013-07-19,20:35:00,15456.0000,15459.0000,15452.0000,15458.0000,182
2013-07-19,20:40:00,15458.0000,15459.0000,15453.0000,15455.0000,263
2013-07-19,20:45:00,15456.0000,15461.0000,15452.0000,15453.0000,388
2013-07-19,20:50:00,15452.0000,15455.0000,15450.0000,15452.0000,194
2013-07-19,20:55:00,15451.0000,15454.0000,15451.0000,15453.0000,80
2013-07-19,21:00:00,15452.0000,15456.0000,15448.0000,15449.0000,228
2013-07-19,21:05:00,15448.0000,15451.0000,15445.0000,15446.0000,284
2013-07-19,21:10:00,15446.0000,15446.0000,15442.0000,15442.0000,497
2013-07-19,21:15:00,15443.0000,15446.0000,15439.0000,15444.0000,658
2013-07-19,21:20:00,15444.0000,15446.0000,15441.0000,15446.0000,286
2013-07-19,21:25:00,15446.0000,15466.0000,15445.0000,15465.0000,894
2013-07-19,21:30:00,15466.0000,15470.0000,15446.0000,15452.0000,4380
2013-07-19,21:35:00,15452.0000,15459.0000,15439.0000,15440.0000,2608
2013-07-19,21:40:00,15439.0000,15455.0000,15435.0000,15453.0000,2698
2013-07-19,21:45:00,15453.0000,15463.0000,15440.0000,15443.0000,2646
2013-07-19,21:50:00,15443.0000,15450.0000,15436.0000,15448.0000,1808
2013-07-19,21:55:00,15449.0000,15454.0000,15440.0000,15447.0000,1746
2013-07-19,22:00:00,15447.0000,15461.0000,15445.0000,15456.0000,1881
2013-07-19,22:05:00,15455.0000,15473.0000,15454.0000,15464.0000,1897
2013-07-19,22:10:00,15464.0000,15472.0000,15464.0000,15466.0000,1710
2013-07-19,22:15:00,15465.0000,15466.0000,15450.0000,15451.0000,1546
2013-07-19,22:20:00,15451.0000,15452.0000,15444.0000,15449.0000,1316
2013-07-19,22:25:00,15450.0000,15455.0000,15445.0000,15454.0000,1042
2013-07-19,22:30:00,15455.0000,15472.0000,15452.0000,15468.0000,1605
2013-07-19,22:35:00,15469.0000,15472.0000,15465.0000,15467.0000,1007
2013-07-19,22:40:00,15469.0000,15469.0000,15461.0000,15464.0000,942
2013-07-19,22:45:00,15464.0000,15469.0000,15464.0000,15465.0000,401
2013-07-19,22:50:00,15466.0000,15476.0000,15466.0000,15471.0000,1045
2013-07-19,22:55:00,15472.0000,15474.0000,15460.0000,15468.0000,849
2013-07-19,23:00:00,15468.0000,15473.0000,15462.0000,15463.0000,855
2013-07-19,23:05:00,15463.0000,15465.0000,15455.0000,15464.0000,1051
2013-07-19,23:10:00,15464.0000,15472.0000,15464.0000,15472.0000,914
2013-07-19,23:15:00,15472.0000,15472.0000,15461.0000,15462.0000,751
2013-07-19,23:20:00,15463.0000,15473.0000,15463.0000,15468.0000,736
2013-07-19,23:25:00,15467.0000,15476.0000,15467.0000,15473.0000,904
2013-07-19,23:30:00,15473.0000,15475.0000,15466.0000,15470.0000,841
2013-07-19,23:35:00,15470.0000,15473.0000,15463.0000,15464.0000,736
2013-07-19,23:40:00,15465.0000,15465.0000,15457.0000,15458.0000,644
2013-07-19,23:45:00,15458.0000,15461.0000,15455.0000,15456.0000,609
2013-07-19,23:50:00,15456.0000,15457.0000,15449.0000,15455.0000,709
2013-07-19,23:55:00,15455.0000,15458.0000,15451.0000,15458.0000,492
2013-07-20,00:00:00,15458.0000,15463.0000,15454.0000,15454.0000,547
2013-07-20,00:05:00,15454.0000,15465.0000,15452.0000,15462.0000,681
2013-07-20,00:10:00,15461.0000,15465.0000,15455.0000,15456.0000,717
2013-07-20,00:15:00,15456.0000,15460.0000,15455.0000,15459.0000,217
2013-07-20,00:20:00,15459.0000,15461.0000,15457.0000,15461.0000,239
2013-07-20,00:25:00,15461.0000,15465.0000,15461.0000,15461.0000,222
2013-07-20,00:30:00,15462.0000,15462.0000,15457.0000,15458.0000,195
2013-07-20,00:35:00,15458.0000,15462.0000,15456.0000,15462.0000,290
2013-07-20,00:40:00,15462.0000,15462.0000,15457.0000,15460.0000,143
2013-07-20,00:45:00,15460.0000,15463.0000,15457.0000,15460.0000,305
2013-07-20,00:50:00,15460.0000,15461.0000,15456.0000,15456.0000,207
2013-07-20,00:55:00,15456.0000,15464.0000,15455.0000,15463.0000,361
2013-07-20,01:00:00,15463.0000,15467.0000,15462.0000,15463.0000,634
2013-07-20,01:05:00,15463.0000,15464.0000,15460.0000,15464.0000,252
2013-07-20,01:10:00,15463.0000,15468.0000,15461.0000,15468.0000,332
2013-07-20,01:15:00,15467.0000,15469.0000,15466.0000,15468.0000,170
2013-07-20,01:20:00,15468.0000,15471.0000,15464.0000,15464.0000,429
2013-07-20,01:25:00,15463.0000,15464.0000,15457.0000,15459.0000,504
2013-07-20,01:30:00,15458.0000,15465.0000,15454.0000,15464.0000,719
2013-07-20,01:35:00,15464.0000,15468.0000,15463.0000,15465.0000,486
2013-07-20,01:40:00,15464.0000,15469.0000,15462.0000,15465.0000,270
2013-07-20,01:45:00,15465.0000,15467.0000,15463.0000,15465.0000,294
2013-07-20,01:50:00,15465.0000,15469.0000,15462.0000,15469.0000,256
2013-07-20,01:55:00,15468.0000,15471.0000,15467.0000,15468.0000,286
2013-07-20,02:00:00,15468.0000,15468.0000,15464.0000,15467.0000,601
2013-07-20,02:05:00,15467.0000,15478.0000,15467.0000,15477.0000,1093
2013-07-20,02:10:00,15476.0000,15487.0000,15476.0000,15481.0000,1405
2013-07-20,02:15:00,15481.0000,15483.0000,15477.0000,15481.0000,731
2013-07-20,02:20:00,15482.0000,15484.0000,15475.0000,15476.0000,514
2013-07-20,02:25:00,15476.0000,15481.0000,15475.0000,15481.0000,400
2013-07-20,02:30:00,15481.0000,15482.0000,15476.0000,15479.0000,393
2013-07-20,02:35:00,15480.0000,15481.0000,15472.0000,15474.0000,479
2013-07-20,02:40:00,15475.0000,15476.0000,15471.0000,15473.0000,501
2013-07-20,02:45:00,15472.0000,15476.0000,15471.0000,15474.0000,255
2013-07-20,02:50:00,15474.0000,15474.0000,15470.0000,15472.0000,329
2013-07-20,02:55:00,15471.0000,15473.0000,15467.0000,15469.0000,470
2013-07-20,03:00:00,15469.0000,15477.0000,15468.0000,15473.0000,1166
2013-07-20,03:05:00,15473.0000,15479.0000,15471.0000,15476.0000,513
2013-07-20,03:10:00,15476.0000,15479.0000,15476.0000,15479.0000,324
2013-07-20,03:15:00,15479.0000,15479.0000,15470.0000,15472.0000,352
2013-07-20,03:20:00,15472.0000,15473.0000,15469.0000,15470.0000,515
2013-07-20,03:25:00,15470.0000,15473.0000,15468.0000,15472.0000,269
2013-07-20,03:30:00,15472.0000,15477.0000,15471.0000,15474.0000,591
2013-07-20,03:35:00,15473.0000,15476.0000,15471.0000,15472.0000,259
2013-07-20,03:40:00,15472.0000,15482.0000,15472.0000,15480.0000,1111
2013-07-20,03:45:00,15480.0000,15482.0000,15472.0000,15475.0000,671
2013-07-20,03:50:00,15476.0000,15481.0000,15476.0000,15481.0000,628
2013-07-20,03:55:00,15481.0000,15489.0000,15478.0000,15489.0000,1772
2013-07-20,04:00:00,15489.0000,15495.0000,15486.0000,15493.0000,1545
2013-07-20,04:05:00,15493.0000,15498.0000,15492.0000,15497.0000,522
2013-07-20,04:10:00,15497.0000,15509.0000,15495.0000,15509.0000,648
2013-07-20,04:15:00,15506.0000,15506.0000,15506.0000,15506.0000,1
2013-07-20,04:30:00,15503.0000,15507.0000,15501.0000,15505.0000,95
2013-07-20,04:35:00,15505.0000,15509.0000,15504.0000,15505.0000,48
2013-07-20,04:40:00,15505.0000,15510.0000,15504.0000,15508.0000,72
2013-07-20,04:45:00,15510.0000,15511.0000,15505.0000,15506.0000,92
2013-07-20,04:50:00,15506.0000,15507.0000,15505.0000,15505.0000,107
2013-07-20,04:55:00,15506.0000,15506.0000,15502.0000,15506.0000,138
2013-07-20,05:00:00,15506.0000,15506.0000,15503.0000,15504.0000,70
2013-07-20,05:05:00,15504.0000,15508.0000,15504.0000,15504.0000,54
2013-07-20,05:10:00,15504.0000,15508.0000,15502.0000,15502.0000,61
2013-07-22,06:00:00,15507.0000,15522.0000,15507.0000,15520.0000,224
2013-07-22,06:05:00,15519.0000,15523.0000,15518.0000,15523.0000,161
2013-07-22,06:10:00,15523.0000,15525.0000,15520.0000,15522.0000,63
2013-07-22,06:15:00,15523.0000,15529.0000,15523.0000,15528.0000,162
2013-07-22,06:20:00,15528.0000,15529.0000,15524.0000,15524.0000,72
2013-07-22,06:25:00,15525.0000,15525.0000,15524.0000,15524.0000,13
2013-07-22,06:30:00,15523.0000,15523.0000,15520.0000,15521.0000,19
2013-07-22,06:35:00,15521.0000,15521.0000,15518.0000,15521.0000,22
2013-07-22,06:40:00,15521.0000,15521.0000,15519.0000,15520.0000,17
2013-07-22,06:45:00,15521.0000,15522.0000,15520.0000,15522.0000,9
2013-07-22,06:50:00,15519.0000,15523.0000,15519.0000,15520.0000,16
2013-07-22,06:55:00,15520.0000,15520.0000,15518.0000,15518.0000,11
2013-07-22,07:00:00,15518.0000,15519.0000,15515.0000,15519.0000,24
2013-07-22,07:05:00,15518.0000,15521.0000,15517.0000,15517.0000,32
2013-07-22,07:10:00,15516.0000,15519.0000,15515.0000,15517.0000,28
2013-07-22,07:15:00,15515.0000,15515.0000,15514.0000,15515.0000,28
2013-07-22,07:20:00,15515.0000,15517.0000,15515.0000,15517.0000,15
2013-07-22,07:25:00,15517.0000,15521.0000,15517.0000,15519.0000,34
2013-07-22,07:30:00,15518.0000,15519.0000,15517.0000,15519.0000,12
2013-07-22,07:35:00,15516.0000,15516.0000,15516.0000,15516.0000,1
2013-07-22,07:40:00,15517.0000,15525.0000,15516.0000,15522.0000,38
2013-07-22,07:45:00,15522.0000,15523.0000,15522.0000,15523.0000,16
2013-07-22,07:50:00,15522.0000,15522.0000,15519.0000,15522.0000,36
2013-07-22,07:55:00,15522.0000,15525.0000,15520.0000,15520.0000,37
2013-07-22,08:00:00,15519.0000,15519.0000,15515.0000,15515.0000,79
2013-07-22,08:05:00,15514.0000,15525.0000,15513.0000,15519.0000,174
2013-07-22,08:10:00,15517.0000,15523.0000,15513.0000,15521.0000,131
2013-07-22,08:15:00,15522.0000,15524.0000,15521.0000,15522.0000,32
2013-07-22,08:20:00,15522.0000,15523.0000,15517.0000,15519.0000,50
2013-07-22,08:25:00,15518.0000,15522.0000,15515.0000,15522.0000,74
2013-07-22,08:30:00,15521.0000,15521.0000,15517.0000,15518.0000,62
2013-07-22,08:35:00,15518.0000,15521.0000,15518.0000,15520.0000,30
2013-07-22,08:40:00,15520.0000,15523.0000,15516.0000,15522.0000,58
2013-07-22,08:45:00,15522.0000,15524.0000,15522.0000,15523.0000,63
2013-07-22,08:50:00,15523.0000,15524.0000,15523.0000,15523.0000,27
2013-07-22,08:55:00,15523.0000,15523.0000,15522.0000,15523.0000,16
2013-07-22,09:00:00,15524.0000,15541.0000,15522.0000,15540.0000,512
2013-07-22,09:05:00,15539.0000,15540.0000,15537.0000,15538.0000,77
2013-07-22,09:10:00,15538.0000,15540.0000,15538.0000,15538.0000,25
2013-07-22,09:15:00,15538.0000,15538.0000,15533.0000,15536.0000,112
2013-07-22,09:20:00,15534.0000,15536.0000,15534.0000,15535.0000,28
2013-07-22,09:25:00,15533.0000,15534.0000,15531.0000,15532.0000,36
2013-07-22,09:30:00,15534.0000,15534.0000,15523.0000,15530.0000,222
2013-07-22,09:35:00,15528.0000,15531.0000,15527.0000,15531.0000,40
2013-07-22,09:40:00,15530.0000,15537.0000,15529.0000,15536.0000,121
2013-07-22,09:45:00,15535.0000,15536.0000,15532.0000,15534.0000,71
2013-07-22,09:50:00,15533.0000,15533.0000,15523.0000,15524.0000,240
2013-07-22,09:55:00,15525.0000,15525.0000,15521.0000,15523.0000,97
2013-07-22,10:00:00,15523.0000,15526.0000,15521.0000,15522.0000,95
2013-07-22,10:05:00,15522.0000,15527.0000,15521.0000,15523.0000,94
2013-07-22,10:10:00,15521.0000,15521.0000,15517.0000,15518.0000,103
2013-07-22,10:15:00,15518.0000,15524.0000,15518.0000,15524.0000,75
2013-07-22,10:20:00,15523.0000,15526.0000,15523.0000,15524.0000,38
2013-07-22,10:25:00,15524.0000,15525.0000,15521.0000,15522.0000,28
2013-07-22,10:30:00,15521.0000,15523.0000,15521.0000,15523.0000,29
2013-07-22,10:35:00,15523.0000,15523.0000,15523.0000,15523.0000,5
2013-07-22,10:40:00,15520.0000,15521.0000,15519.0000,15519.0000,21
2013-07-22,10:45:00,15519.0000,15519.0000,15518.0000,15518.0000,13
2013-07-22,10:50:00,15520.0000,15522.0000,15520.0000,15522.0000,20
2013-07-22,10:55:00,15521.0000,15522.0000,15521.0000,15522.0000,12
2013-07-22,11:00:00,15523.0000,15527.0000,15523.0000,15525.0000,72
2013-07-22,11:05:00,15525.0000,15526.0000,15524.0000,15524.0000,33
2013-07-22,11:10:00,15525.0000,15525.0000,15519.0000,15522.0000,37
2013-07-22,11:15:00,15521.0000,15522.0000,15518.0000,15520.0000,19
2013-07-22,11:20:00,15519.0000,15520.0000,15518.0000,15518.0000,16
2013-07-22,11:25:00,15518.0000,15519.0000,15517.0000,15517.0000,8
2013-07-22,11:30:00,15518.0000,15518.0000,15516.0000,15516.0000,32
2013-07-22,11:35:00,15515.0000,15516.0000,15515.0000,15516.0000,2
2013-07-22,11:40:00,15518.0000,15520.0000,15518.0000,15520.0000,23
2013-07-22,11:45:00,15520.0000,15521.0000,15518.0000,15518.0000,43
2013-07-22,11:50:00,15519.0000,15522.0000,15519.0000,15522.0000,42
2013-07-22,11:55:00,15522.0000,15525.0000,15522.0000,15523.0000,22
2013-07-22,12:00:00,15523.0000,15523.0000,15522.0000,15522.0000,3
2013-07-22,12:05:00,15521.0000,15521.0000,15518.0000,15518.0000,8
2013-07-22,12:10:00,15521.0000,15521.0000,15519.0000,15519.0000,7
2013-07-22,12:15:00,15519.0000,15522.0000,15518.0000,15522.0000,15
2013-07-22,12:20:00,15521.0000,15521.0000,15517.0000,15517.0000,12
2013-07-22,12:25:00,15519.0000,15519.0000,15519.0000,15519.0000,2
2013-07-22,12:30:00,15518.0000,15522.0000,15518.0000,15522.0000,31
2013-07-22,12:35:00,15522.0000,15524.0000,15522.0000,15523.0000,7
2013-07-22,12:40:00,15523.0000,15523.0000,15523.0000,15523.0000,1
2013-07-22,12:45:00,15522.0000,15523.0000,15522.0000,15523.0000,6
2013-07-22,12:50:00,15524.0000,15524.0000,15521.0000,15521.0000,24
2013-07-22,12:55:00,15519.0000,15519.0000,15518.0000,15518.0000,18
2013-07-22,13:00:00,15518.0000,15519.0000,15516.0000,15516.0000,55
2013-07-22,13:05:00,15517.0000,15519.0000,15516.0000,15519.0000,28
2013-07-22,13:10:00,15517.0000,15517.0000,15515.0000,15516.0000,41
2013-07-22,13:15:00,15517.0000,15519.0000,15517.0000,15519.0000,26
2013-07-22,13:20:00,15519.0000,15519.0000,15517.0000,15517.0000,20
2013-07-22,13:25:00,15519.0000,15519.0000,15517.0000,15517.0000,3
2013-07-22,13:30:00,15517.0000,15517.0000,15516.0000,15517.0000,8
2013-07-22,13:35:00,15518.0000,15520.0000,15517.0000,15520.0000,20
2013-07-22,13:40:00,15519.0000,15520.0000,15517.0000,15519.0000,34
2013-07-22,13:45:00,15518.0000,15522.0000,15518.0000,15520.0000,34
2013-07-22,13:50:00,15518.0000,15518.0000,15516.0000,15517.0000,14
2013-07-22,13:55:00,15517.0000,15524.0000,15517.0000,15522.0000,58
2013-07-22,14:00:00,15521.0000,15524.0000,15519.0000,15522.0000,84
2013-07-22,14:05:00,15520.0000,15523.0000,15519.0000,15522.0000,23
2013-07-22,14:10:00,15520.0000,15526.0000,15520.0000,15525.0000,55
2013-07-22,14:15:00,15525.0000,15525.0000,15520.0000,15523.0000,72
2013-07-22,14:20:00,15525.0000,15526.0000,15522.0000,15522.0000,30
2013-07-22,14:25:00,15522.0000,15523.0000,15520.0000,15523.0000,19
2013-07-22,14:30:00,15522.0000,15522.0000,15518.0000,15519.0000,31
2013-07-22,14:35:00,15518.0000,15519.0000,15517.0000,15519.0000,23
2013-07-22,14:40:00,15519.0000,15520.0000,15518.0000,15518.0000,14
2013-07-22,14:45:00,15519.0000,15520.0000,15518.0000,15518.0000,16
2013-07-22,14:50:00,15519.0000,15519.0000,15516.0000,15516.0000,10
2013-07-22,14:55:00,15516.0000,15519.0000,15516.0000,15517.0000,19
2013-07-22,15:00:00,15516.0000,15519.0000,15512.0000,15517.0000,141
2013-07-22,15:05:00,15518.0000,15521.0000,15511.0000,15511.0000,165
2013-07-22,15:10:00,15513.0000,15513.0000,15497.0000,15504.0000,516
2013-07-22,15:15:00,15503.0000,15504.0000,15496.0000,15498.0000,131
2013-07-22,15:20:00,15499.0000,15499.0000,15492.0000,15497.0000,142
2013-07-22,15:25:00,15498.0000,15501.0000,15495.0000,15498.0000,216
2013-07-22,15:30:00,15498.0000,15499.0000,15490.0000,15492.0000,118
2013-07-22,15:35:00,15492.0000,15495.0000,15491.0000,15495.0000,91
2013-07-22,15:40:00,15495.0000,15501.0000,15493.0000,15498.0000,79
2013-07-22,15:45:00,15499.0000,15502.0000,15498.0000,15500.0000,61
2013-07-22,15:50:00,15500.0000,15502.0000,15497.0000,15498.0000,66
2013-07-22,15:55:00,15497.0000,15499.0000,15494.0000,15496.0000,31
2013-07-22,16:00:00,15497.0000,15497.0000,15495.0000,15497.0000,34
2013-07-22,16:05:00,15497.0000,15500.0000,15497.0000,15499.0000,57
2013-07-22,16:10:00,15499.0000,15500.0000,15497.0000,15499.0000,37
2013-07-22,16:15:00,15498.0000,15503.0000,15498.0000,15502.0000,52
2013-07-22,16:20:00,15501.0000,15509.0000,15501.0000,15508.0000,121
2013-07-22,16:25:00,15508.0000,15509.0000,15505.0000,15506.0000,107
2013-07-22,16:30:00,15506.0000,15510.0000,15505.0000,15510.0000,163
2013-07-22,16:35:00,15510.0000,15522.0000,15510.0000,15518.0000,419
2013-07-22,16:40:00,15521.0000,15524.0000,15520.0000,15521.0000,77
2013-07-22,16:45:00,15521.0000,15524.0000,15520.0000,15524.0000,73
2013-07-22,16:50:00,15524.0000,15525.0000,15521.0000,15522.0000,154
2013-07-22,16:55:00,15524.0000,15524.0000,15519.0000,15520.0000,121
2013-07-22,17:00:00,15521.0000,15521.0000,15519.0000,15520.0000,32
2013-07-22,17:05:00,15518.0000,15520.0000,15514.0000,15516.0000,63
2013-07-22,17:10:00,15516.0000,15516.0000,15515.0000,15516.0000,16
2013-07-22,17:15:00,15516.0000,15521.0000,15515.0000,15519.0000,123
2013-07-22,17:20:00,15520.0000,15523.0000,15519.0000,15519.0000,75
2013-07-22,17:25:00,15519.0000,15521.0000,15517.0000,15519.0000,41
2013-07-22,17:30:00,15519.0000,15519.0000,15517.0000,15519.0000,50
2013-07-22,17:35:00,15520.0000,15522.0000,15518.0000,15518.0000,58
2013-07-22,17:40:00,15517.0000,15519.0000,15517.0000,15517.0000,54
2013-07-22,17:45:00,15518.0000,15520.0000,15514.0000,15516.0000,28
2013-07-22,17:50:00,15516.0000,15519.0000,15516.0000,15519.0000,46
2013-07-22,17:55:00,15519.0000,15520.0000,15516.0000,15520.0000,56
2013-07-22,18:00:00,15519.0000,15520.0000,15518.0000,15520.0000,18
2013-07-22,18:05:00,15520.0000,15520.0000,15513.0000,15515.0000,284
2013-07-22,18:10:00,15514.0000,15514.0000,15507.0000,15508.0000,203
2013-07-22,18:15:00,15508.0000,15510.0000,15507.0000,15509.0000,89
2013-07-22,18:20:00,15509.0000,15511.0000,15508.0000,15509.0000,148
2013-07-22,18:25:00,15509.0000,15514.0000,15506.0000,15514.0000,90
2013-07-22,18:30:00,15514.0000,15515.0000,15512.0000,15512.0000,46
2013-07-22,18:35:00,15511.0000,15515.0000,15510.0000,15510.0000,64
2013-07-22,18:40:00,15510.0000,15511.0000,15510.0000,15511.0000,7
2013-07-22,18:45:00,15510.0000,15511.0000,15509.0000,15509.0000,52
2013-07-22,18:50:00,15507.0000,15511.0000,15506.0000,15507.0000,56
2013-07-22,18:55:00,15506.0000,15507.0000,15502.0000,15506.0000,127
2013-07-22,19:00:00,15506.0000,15510.0000,15505.0000,15510.0000,54
2013-07-22,19:05:00,15509.0000,15509.0000,15507.0000,15509.0000,31
2013-07-22,19:10:00,15510.0000,15510.0000,15506.0000,15506.0000,8
2013-07-22,19:15:00,15505.0000,15508.0000,15505.0000,15506.0000,77
2013-07-22,19:20:00,15507.0000,15508.0000,15505.0000,15508.0000,36
2013-07-22,19:25:00,15509.0000,15512.0000,15508.0000,15512.0000,53
2013-07-22,19:30:00,15512.0000,15512.0000,15509.0000,15512.0000,91
2013-07-22,19:35:00,15513.0000,15517.0000,15511.0000,15515.0000,154
2013-07-22,19:40:00,15516.0000,15517.0000,15511.0000,15514.0000,148
2013-07-22,19:45:00,15515.0000,15517.0000,15513.0000,15516.0000,165
2013-07-22,19:50:00,15516.0000,15517.0000,15508.0000,15510.0000,277
2013-07-22,19:55:00,15510.0000,15511.0000,15500.0000,15503.0000,566
2013-07-22,20:00:00,15503.0000,15503.0000,15492.0000,15493.0000,411
2013-07-22,20:05:00,15492.0000,15494.0000,15488.0000,15488.0000,295
2013-07-22,20:10:00,15489.0000,15491.0000,15486.0000,15487.0000,241
2013-07-22,20:15:00,15488.0000,15492.0000,15487.0000,15491.0000,245
2013-07-22,20:20:00,15490.0000,15494.0000,15490.0000,15492.0000,243
2013-07-22,20:25:00,15493.0000,15497.0000,15492.0000,15495.0000,176
2013-07-22,20:30:00,15496.0000,15501.0000,15488.0000,15489.0000,494
2013-07-22,20:35:00,15489.0000,15495.0000,15487.0000,15491.0000,327
2013-07-22,20:40:00,15491.0000,15492.0000,15484.0000,15486.0000,130
2013-07-22,20:45:00,15487.0000,15490.0000,15485.0000,15487.0000,73
2013-07-22,20:50:00,15486.0000,15494.0000,15486.0000,15491.0000,206
2013-07-22,20:55:00,15491.0000,15493.0000,15488.0000,15490.0000,78
2013-07-22,21:00:00,15490.0000,15493.0000,15488.0000,15492.0000,108
2013-07-22,21:05:00,15492.0000,15494.0000,15490.0000,15492.0000,183
2013-07-22,21:10:00,15491.0000,15492.0000,15485.0000,15486.0000,137
2013-07-22,21:15:00,15486.0000,15487.0000,15481.0000,15482.0000,258
2013-07-22,21:20:00,15482.0000,15485.0000,15480.0000,15480.0000,393
2013-07-22,21:25:00,15479.0000,15491.0000,15476.0000,15491.0000,1066
2013-07-22,21:30:00,15491.0000,15495.0000,15470.0000,15474.0000,3683
2013-07-22,21:35:00,15475.0000,15483.0000,15473.0000,15478.0000,1336
2013-07-22,21:40:00,15477.0000,15480.0000,15465.0000,15469.0000,1780
2013-07-22,21:45:00,15470.0000,15471.0000,15460.0000,15470.0000,1930
2013-07-22,21:50:00,15470.0000,15478.0000,15468.0000,15473.0000,1755
2013-07-22,21:55:00,15473.0000,15475.0000,15464.0000,15470.0000,877
2013-07-22,22:00:00,15469.0000,15474.0000,15458.0000,15467.0000,1880
2013-07-22,22:05:00,15468.0000,15483.0000,15463.0000,15480.0000,1678
2013-07-22,22:10:00,15480.0000,15487.0000,15478.0000,15480.0000,1149
2013-07-22,22:15:00,15480.0000,15489.0000,15478.0000,15479.0000,1081
2013-07-22,22:20:00,15479.0000,15486.0000,15475.0000,15475.0000,685
2013-07-22,22:25:00,15475.0000,15479.0000,15472.0000,15473.0000,693
2013-07-22,22:30:00,15474.0000,15478.0000,15468.0000,15470.0000,1097
2013-07-22,22:35:00,15471.0000,15485.0000,15471.0000,15480.0000,1036
2013-07-22,22:40:00,15481.0000,15494.0000,15481.0000,15492.0000,1053
2013-07-22,22:45:00,15491.0000,15495.0000,15490.0000,15492.0000,970
2013-07-22,22:50:00,15492.0000,15494.0000,15487.0000,15490.0000,877
2013-07-22,22:55:00,15491.0000,15494.0000,15489.0000,15490.0000,404
2013-07-22,23:00:00,15489.0000,15503.0000,15489.0000,15499.0000,1193
2013-07-22,23:05:00,15499.0000,15510.0000,15499.0000,15510.0000,988
2013-07-22,23:10:00,15509.0000,15514.0000,15508.0000,15509.0000,829
2013-07-22,23:15:00,15510.0000,15510.0000,15502.0000,15505.0000,669
2013-07-22,23:20:00,15505.0000,15510.0000,15504.0000,15509.0000,505
2013-07-22,23:25:00,15509.0000,15518.0000,15508.0000,15515.0000,741
2013-07-22,23:30:00,15515.0000,15517.0000,15506.0000,15514.0000,1047
2013-07-22,23:35:00,15514.0000,15519.0000,15513.0000,15516.0000,795
2013-07-22,23:40:00,15517.0000,15518.0000,15512.0000,15513.0000,458
2013-07-22,23:45:00,15513.0000,15513.0000,15507.0000,15512.0000,422
2013-07-22,23:50:00,15512.0000,15512.0000,15497.0000,15499.0000,1241
2013-07-22,23:55:00,15499.0000,15502.0000,15497.0000,15499.0000,416
2013-07-23,00:00:00,15498.0000,15502.0000,15497.0000,15500.0000,244
2013-07-23,00:05:00,15501.0000,15503.0000,15499.0000,15503.0000,151
2013-07-23,00:10:00,15502.0000,15504.0000,15499.0000,15502.0000,238
2013-07-23,00:15:00,15502.0000,15504.0000,15500.0000,15502.0000,263
2013-07-23,00:20:00,15502.0000,15504.0000,15499.0000,15500.0000,343
2013-07-23,00:25:00,15499.0000,15503.0000,15497.0000,15502.0000,324
2013-07-23,00:30:00,15503.0000,15505.0000,15495.0000,15497.0000,410
2013-07-23,00:35:00,15498.0000,15502.0000,15497.0000,15501.0000,292
2013-07-23,00:40:00,15501.0000,15505.0000,15500.0000,15503.0000,207
2013-07-23,00:45:00,15504.0000,15504.0000,15499.0000,15501.0000,180
2013-07-23,00:50:00,15501.0000,15504.0000,15500.0000,15502.0000,230
2013-07-23,00:55:00,15502.0000,15504.0000,15500.0000,15501.0000,203
2013-07-23,01:00:00,15500.0000,15505.0000,15500.0000,15505.0000,181
2013-07-23,01:05:00,15505.0000,15506.0000,15501.0000,15501.0000,246
2013-07-23,01:10:00,15500.0000,15504.0000,15500.0000,15501.0000,155
2013-07-23,01:15:00,15501.0000,15501.0000,15488.0000,15488.0000,724
2013-07-23,01:20:00,15489.0000,15491.0000,15487.0000,15488.0000,318
2013-07-23,01:25:00,15488.0000,15489.0000,15483.0000,15486.0000,447
2013-07-23,01:30:00,15487.0000,15490.0000,15485.0000,15489.0000,329
2013-07-23,01:35:00,15489.0000,15489.0000,15481.0000,15482.0000,401
2013-07-23,01:40:00,15482.0000,15483.0000,15477.0000,15478.0000,294
2013-07-23,01:45:00,15477.0000,15478.0000,15471.0000,15473.0000,466
2013-07-23,01:50:00,15474.0000,15478.0000,15472.0000,15474.0000,498
2013-07-23,01:55:00,15475.0000,15481.0000,15475.0000,15479.0000,412
2013-07-23,02:00:00,15478.0000,15483.0000,15477.0000,15480.0000,251
2013-07-23,02:05:00,15479.0000,15483.0000,15475.0000,15481.0000,402
2013-07-23,02:10:00,15481.0000,15489.0000,15481.0000,15486.0000,455
2013-07-23,02:15:00,15487.0000,15488.0000,15482.0000,15484.0000,333
2013-07-23,02:20:00,15484.0000,15486.0000,15480.0000,15482.0000,170
2013-07-23,02:25:00,15481.0000,15483.0000,15478.0000,15483.0000,202
2013-07-23,02:30:00,15483.0000,15485.0000,15479.0000,15481.0000,278
2013-07-23,02:35:00,15480.0000,15486.0000,15480.0000,15482.0000,331
2013-07-23,02:40:00,15481.0000,15489.0000,15481.0000,15487.0000,287
2013-07-23,02:45:00,15487.0000,15492.0000,15486.0000,15488.0000,364
2013-07-23,02:50:00,15488.0000,15490.0000,15486.0000,15488.0000,159
2013-07-23,02:55:00,15488.0000,15496.0000,15488.0000,15494.0000,531
2013-07-23,03:00:00,15494.0000,15496.0000,15490.0000,15494.0000,437
2013-07-23,03:05:00,15493.0000,15494.0000,15488.0000,15493.0000,682
2013-07-23,03:10:00,15493.0000,15497.0000,15493.0000,15494.0000,567
2013-07-23,03:15:00,15494.0000,15497.0000,15493.0000,15497.0000,204
2013-07-23,03:20:00,15497.0000,15497.0000,15492.0000,15492.0000,322
2013-07-23,03:25:00,15493.0000,15496.0000,15492.0000,15495.0000,174
2013-07-23,03:30:00,15494.0000,15495.0000,15490.0000,15493.0000,294
2013-07-23,03:35:00,15493.0000,15493.0000,15475.0000,15479.0000,927
2013-07-23,03:40:00,15480.0000,15491.0000,15480.0000,15489.0000,606
2013-07-23,03:45:00,15488.0000,15488.0000,15477.0000,15477.0000,651
2013-07-23,03:50:00,15479.0000,15484.0000,15477.0000,15481.0000,726
2013-07-23,03:55:00,15481.0000,15491.0000,15481.0000,15490.0000,1229
2013-07-23,04:00:00,15490.0000,15495.0000,15488.0000,15492.0000,695
2013-07-23,04:05:00,15493.0000,15493.0000,15488.0000,15491.0000,363
2013-07-23,04:10:00,15491.0000,15494.0000,15489.0000,15492.0000,217
2013-07-23,04:15:00,15491.0000,15491.0000,15491.0000,15491.0000,1
2013-07-23,04:30:00,15492.0000,15492.0000,15491.0000,15491.0000,60
2013-07-23,04:35:00,15492.0000,15492.0000,15491.0000,15491.0000,9
2013-07-23,04:40:00,15492.0000,15493.0000,15492.0000,15492.0000,5
2013-07-23,04:45:00,15493.0000,15494.0000,15492.0000,15493.0000,46
2013-07-23,04:50:00,15493.0000,15494.0000,15492.0000,15493.0000,6
2013-07-23,04:55:00,15493.0000,15495.0000,15492.0000,15493.0000,20
2013-07-23,05:00:00,15493.0000,15495.0000,15493.0000,15493.0000,6
2013-07-23,05:05:00,15494.0000,15495.0000,15494.0000,15494.0000,3
2013-07-23,05:10:00,15495.0000,15496.0000,15492.0000,15492.0000,32
2013-07-23,06:00:00,15495.0000,15499.0000,15492.0000,15499.0000,87
2013-07-23,06:05:00,15499.0000,15500.0000,15497.0000,15497.0000,12
2013-07-23,06:10:00,15498.0000,15498.0000,15497.0000,15497.0000,6
2013-07-23,06:15:00,15498.0000,15498.0000,15497.0000,15498.0000,20
2013-07-23,06:20:00,15497.0000,15499.0000,15497.0000,15499.0000,12
2013-07-23,06:25:00,15499.0000,15499.0000,15499.0000,15499.0000,9
2013-07-23,06:30:00,15499.0000,15499.0000,15499.0000,15499.0000,3
2013-07-23,06:35:00,15500.0000,15501.0000,15500.0000,15501.0000,14
2013-07-23,06:40:00,15501.0000,15504.0000,15500.0000,15504.0000,59
2013-07-23,06:45:00,15504.0000,15504.0000,15504.0000,15504.0000,12
2013-07-23,06:50:00,15504.0000,15504.0000,15503.0000,15503.0000,28
2013-07-23,06:55:00,15502.0000,15502.0000,15500.0000,15501.0000,15
2013-07-23,07:00:00,15502.0000,15502.0000,15501.0000,15502.0000,11
2013-07-23,07:05:00,15501.0000,15503.0000,15501.0000,15503.0000,3
2013-07-23,07:10:00,15504.0000,15504.0000,15500.0000,15500.0000,14
2013-07-23,07:15:00,15501.0000,15501.0000,15500.0000,15500.0000,11
2013-07-23,07:25:00,15499.0000,15501.0000,15499.0000,15501.0000,3
2013-07-23,07:30:00,15499.0000,15500.0000,15499.0000,15500.0000,5
2013-07-23,07:35:00,15500.0000,15500.0000,15499.0000,15499.0000,3
2013-07-23,07:40:00,15500.0000,15500.0000,15500.0000,15500.0000,6
2013-07-23,07:45:00,15500.0000,15501.0000,15498.0000,15500.0000,21
2013-07-23,07:50:00,15500.0000,15500.0000,15497.0000,15497.0000,13
2013-07-23,07:55:00,15496.0000,15499.0000,15496.0000,15498.0000,12
2013-07-23,08:00:00,15497.0000,15498.0000,15496.0000,15496.0000,21
2013-07-23,08:05:00,15495.0000,15499.0000,15495.0000,15498.0000,58
2013-07-23,08:10:00,15497.0000,15498.0000,15497.0000,15498.0000,51
2013-07-23,08:15:00,15498.0000,15499.0000,15496.0000,15497.0000,24
2013-07-23,08:20:00,15496.0000,15497.0000,15494.0000,15494.0000,18
2013-07-23,08:25:00,15494.0000,15495.0000,15492.0000,15495.0000,45
2013-07-23,08:30:00,15496.0000,15500.0000,15496.0000,15500.0000,40
2013-07-23,08:35:00,15501.0000,15504.0000,15500.0000,15504.0000,55
2013-07-23,08:40:00,15504.0000,15504.0000,15501.0000,15501.0000,23
2013-07-23,08:45:00,15501.0000,15502.0000,15500.0000,15501.0000,11
2013-07-23,08:50:00,15502.0000,15506.0000,15501.0000,15503.0000,48
2013-07-23,08:55:00,15501.0000,15501.0000,15500.0000,15500.0000,9
2013-07-23,09:00:00,15499.0000,15500.0000,15497.0000,15497.0000,5
2013-07-23,09:05:00,15499.0000,15502.0000,15498.0000,15500.0000,43
2013-07-23,09:10:00,15499.0000,15500.0000,15498.0000,15498.0000,42
2013-07-23,09:15:00,15499.0000,15500.0000,15498.0000,15500.0000,23
2013-07-23,09:20:00,15499.0000,15502.0000,15499.0000,15500.0000,28
2013-07-23,09:25:00,15500.0000,15502.0000,15498.0000,15501.0000,25
2013-07-23,09:30:00,15501.0000,15506.0000,15501.0000,15505.0000,65
2013-07-23,09:35:00,15505.0000,15506.0000,15505.0000,15506.0000,23
2013-07-23,09:40:00,15506.0000,15506.0000,15505.0000,15505.0000,18
2013-07-23,09:45:00,15505.0000,15518.0000,15505.0000,15515.0000,227
2013-07-23,09:50:00,15515.0000,15518.0000,15511.0000,15512.0000,75
2013-07-23,09:55:00,15513.0000,15516.0000,15513.0000,15515.0000,43
2013-07-23,10:00:00,15516.0000,15517.0000,15514.0000,15514.0000,39
2013-07-23,10:05:00,15514.0000,15515.0000,15511.0000,15513.0000,51
2013-07-23,10:10:00,15514.0000,15515.0000,15513.0000,15514.0000,15
2013-07-23,10:15:00,15515.0000,15515.0000,15512.0000,15512.0000,33
2013-07-23,10:20:00,15514.0000,15515.0000,15513.0000,15515.0000,15
2013-07-23,10:25:00,15514.0000,15516.0000,15514.0000,15516.0000,39
2013-07-23,10:30:00,15517.0000,15521.0000,15516.0000,15519.0000,140
2013-07-23,10:35:00,15519.0000,15526.0000,15519.0000,15526.0000,169
2013-07-23,10:40:00,15525.0000,15526.0000,15522.0000,15523.0000,171
2013-07-23,10:45:00,15523.0000,15528.0000,15522.0000,15527.0000,71
2013-07-23,10:50:00,15527.0000,15527.0000,15525.0000,15525.0000,35
2013-07-23,10:55:00,15525.0000,15525.0000,15524.0000,15524.0000,21
2013-07-23,11:00:00,15525.0000,15526.0000,15524.0000,15526.0000,17
2013-07-23,11:05:00,15526.0000,15528.0000,15524.0000,15527.0000,101
2013-07-23,11:10:00,15526.0000,15531.0000,15525.0000,15530.0000,152
2013-07-23,11:15:00,15530.0000,15530.0000,15526.0000,15527.0000,14
2013-07-23,11:20:00,15528.0000,15530.0000,15526.0000,15528.0000,78
2013-07-23,11:25:00,15528.0000,15529.0000,15528.0000,15528.0000,12
2013-07-23,11:30:00,15527.0000,15528.0000,15527.0000,15528.0000,20
2013-07-23,11:35:00,15526.0000,15529.0000,15526.0000,15529.0000,30
2013-07-23,11:40:00,15529.0000,15532.0000,15528.0000,15531.0000,49
2013-07-23,11:45:00,15529.0000,15530.0000,15527.0000,15528.0000,41
2013-07-23,11:50:00,15528.0000,15529.0000,15527.0000,15529.0000,25
2013-07-23,11:55:00,15530.0000,15532.0000,15528.0000,15530.0000,67
2013-07-23,12:00:00,15532.0000,15540.0000,15532.0000,15536.0000,230
2013-07-23,12:05:00,15536.0000,15537.0000,15534.0000,15534.0000,16
2013-07-23,12:10:00,15534.0000,15535.0000,15532.0000,15534.0000,57
2013-07-23,12:15:00,15533.0000,15535.0000,15533.0000,15533.0000,30
2013-07-23,12:20:00,15533.0000,15534.0000,15530.0000,15530.0000,56
2013-07-23,12:25:00,15531.0000,15533.0000,15530.0000,15530.0000,37
2013-07-23,12:30:00,15531.0000,15533.0000,15531.0000,15532.0000,47
2013-07-23,12:35:00,15531.0000,15531.0000,15530.0000,15531.0000,11
2013-07-23,12:40:00,15531.0000,15532.0000,15530.0000,15531.0000,34
2013-07-23,12:45:00,15532.0000,15533.0000,15531.0000,15532.0000,20
2013-07-23,12:50:00,15531.0000,15531.0000,15531.0000,15531.0000,20
2013-07-23,12:55:00,15530.0000,15532.0000,15530.0000,15532.0000,31
2013-07-23,13:00:00,15531.0000,15532.0000,15529.0000,15529.0000,35
2013-07-23,13:05:00,15530.0000,15534.0000,15530.0000,15533.0000,100
2013-07-23,13:10:00,15533.0000,15534.0000,15531.0000,15531.0000,49
2013-07-23,13:15:00,15531.0000,15534.0000,15530.0000,15533.0000,48
2013-07-23,13:20:00,15533.0000,15533.0000,15530.0000,15530.0000,76
2013-07-23,13:25:00,15529.0000,15533.0000,15529.0000,15532.0000,39
2013-07-23,13:30:00,15531.0000,15532.0000,15531.0000,15531.0000,15
2013-07-23,13:35:00,15530.0000,15531.0000,15525.0000,15528.0000,201
2013-07-23,13:40:00,15528.0000,15531.0000,15528.0000,15530.0000,43
2013-07-23,13:45:00,15529.0000,15531.0000,15528.0000,15529.0000,49
2013-07-23,13:50:00,15530.0000,15531.0000,15530.0000,15530.0000,9
2013-07-23,13:55:00,15528.0000,15529.0000,15527.0000,15528.0000,44
2013-07-23,14:00:00,15528.0000,15531.0000,15526.0000,15527.0000,110
2013-07-23,14:05:00,15528.0000,15529.0000,15527.0000,15529.0000,31
2013-07-23,14:10:00,15529.0000,15532.0000,15529.0000,15532.0000,144
2013-07-23,14:15:00,15533.0000,15533.0000,15531.0000,15533.0000,161
2013-07-23,14:20:00,15534.0000,15536.0000,15532.0000,15534.0000,65
2013-07-23,14:25:00,15535.0000,15537.0000,15535.0000,15537.0000,92
2013-07-23,14:30:00,15538.0000,15538.0000,15536.0000,15537.0000,29
2013-07-23,14:35:00,15536.0000,15537.0000,15532.0000,15533.0000,47
2013-07-23,14:40:00,15533.0000,15534.0000,15532.0000,15534.0000,5
2013-07-23,14:45:00,15534.0000,15534.0000,15532.0000,15534.0000,41
2013-07-23,14:50:00,15534.0000,15534.0000,15532.0000,15533.0000,29
2013-07-23,14:55:00,15534.0000,15535.0000,15531.0000,15531.0000,58
2013-07-23,15:00:00,15532.0000,15534.0000,15526.0000,15530.0000,135
2013-07-23,15:05:00,15531.0000,15536.0000,15530.0000,15534.0000,86
2013-07-23,15:10:00,15534.0000,15534.0000,15530.0000,15533.0000,169
2013-07-23,15:15:00,15531.0000,15531.0000,15526.0000,15529.0000,105
2013-07-23,15:20:00,15529.0000,15531.0000,15528.0000,15529.0000,47
2013-07-23,15:25:00,15528.0000,15533.0000,15528.0000,15532.0000,118
2013-07-23,15:30:00,15533.0000,15535.0000,15528.0000,15529.0000,226
2013-07-23,15:35:00,15530.0000,15532.0000,15520.0000,15520.0000,130
2013-07-23,15:40:00,15521.0000,15525.0000,15520.0000,15524.0000,181
2013-07-23,15:45:00,15523.0000,15523.0000,15518.0000,15519.0000,100
2013-07-23,15:50:00,15519.0000,15519.0000,15513.0000,15513.0000,279
2013-07-23,15:55:00,15512.0000,15512.0000,15505.0000,15509.0000,356
2013-07-23,16:00:00,15509.0000,15514.0000,15507.0000,15512.0000,133
2013-07-23,16:05:00,15512.0000,15512.0000,15507.0000,15507.0000,99
2013-07-23,16:10:00,15507.0000,15513.0000,15507.0000,15511.0000,71
2013-07-23,16:15:00,15513.0000,15513.0000,15507.0000,15509.0000,63
2013-07-23,16:20:00,15508.0000,15511.0000,15507.0000,15508.0000,31
2013-07-23,16:25:00,15509.0000,15509.0000,15506.0000,15508.0000,75
2013-07-23,16:30:00,15507.0000,15510.0000,15504.0000,15504.0000,43
2013-07-23,16:35:00,15504.0000,15506.0000,15502.0000,15506.0000,83
2013-07-23,16:40:00,15506.0000,15513.0000,15506.0000,15511.0000,110
2013-07-23,16:45:00,15512.0000,15516.0000,15510.0000,15515.0000,121
2013-07-23,16:50:00,15515.0000,15517.0000,15512.0000,15516.0000,78
2013-07-23,16:55:00,15517.0000,15518.0000,15516.0000,15517.0000,141
2013-07-23,17:00:00,15516.0000,15517.0000,15511.0000,15512.0000,51
2013-07-23,17:05:00,15512.0000,15514.0000,15509.0000,15510.0000,271
2013-07-23,17:10:00,15509.0000,15509.0000,15505.0000,15507.0000,176
2013-07-23,17:15:00,15508.0000,15513.0000,15508.0000,15509.0000,97
2013-07-23,17:20:00,15510.0000,15512.0000,15504.0000,15512.0000,149
2013-07-23,17:25:00,15512.0000,15515.0000,15512.0000,15514.0000,87
2013-07-23,17:30:00,15514.0000,15515.0000,15510.0000,15513.0000,83
2013-07-23,17:35:00,15513.0000,15519.0000,15513.0000,15517.0000,140
2013-07-23,17:40:00,15518.0000,15518.0000,15514.0000,15515.0000,46
2013-07-23,17:45:00,15515.0000,15519.0000,15515.0000,15517.0000,101
2013-07-23,17:50:00,15517.0000,15518.0000,15515.0000,15517.0000,76
2013-07-23,17:55:00,15516.0000,15517.0000,15515.0000,15516.0000,24
2013-07-23,18:00:00,15516.0000,15517.0000,15513.0000,15513.0000,75
2013-07-23,18:05:00,15514.0000,15516.0000,15512.0000,15513.0000,54
2013-07-23,18:10:00,15513.0000,15514.0000,15511.0000,15512.0000,8
2013-07-23,18:15:00,15513.0000,15515.0000,15513.0000,15514.0000,51
2013-07-23,18:20:00,15514.0000,15515.0000,15511.0000,15511.0000,103
2013-07-23,18:25:00,15512.0000,15512.0000,15511.0000,15512.0000,21
2013-07-23,18:30:00,15513.0000,15514.0000,15510.0000,15513.0000,97
2013-07-23,18:35:00,15512.0000,15514.0000,15511.0000,15514.0000,84
2013-07-23,18:40:00,15513.0000,15519.0000,15513.0000,15519.0000,203
2013-07-23,18:45:00,15519.0000,15525.0000,15519.0000,15523.0000,174
2013-07-23,18:50:00,15523.0000,15523.0000,15519.0000,15519.0000,77
2013-07-23,18:55:00,15521.0000,15528.0000,15519.0000,15527.0000,469
2013-07-23,19:00:00,15527.0000,15538.0000,15527.0000,15534.0000,523
2013-07-23,19:05:00,15534.0000,15535.0000,15529.0000,15530.0000,191
2013-07-23,19:10:00,15530.0000,15534.0000,15530.0000,15531.0000,105
2013-07-23,19:15:00,15529.0000,15532.0000,15528.0000,15532.0000,102
2013-07-23,19:20:00,15533.0000,15533.0000,15526.0000,15526.0000,162
2013-07-23,19:25:00,15527.0000,15530.0000,15522.0000,15523.0000,183
2013-07-23,19:30:00,15523.0000,15525.0000,15520.0000,15520.0000,289
2013-07-23,19:35:00,15520.0000,15525.0000,15520.0000,15524.0000,101
2013-07-23,19:40:00,15525.0000,15526.0000,15523.0000,15525.0000,68
2013-07-23,19:45:00,15525.0000,15531.0000,15525.0000,15530.0000,87
2013-07-23,19:50:00,15530.0000,15531.0000,15528.0000,15531.0000,105
2013-07-23,19:55:00,15532.0000,15534.0000,15532.0000,15532.0000,199
2013-07-23,20:00:00,15533.0000,15535.0000,15532.0000,15535.0000,81
2013-07-23,20:05:00,15534.0000,15534.0000,15532.0000,15533.0000,71
2013-07-23,20:10:00,15534.0000,15536.0000,15533.0000,15534.0000,73
2013-07-23,20:15:00,15534.0000,15534.0000,15525.0000,15525.0000,308
2013-07-23,20:20:00,15526.0000,15530.0000,15525.0000,15530.0000,245
2013-07-23,20:25:00,15530.0000,15531.0000,15528.0000,15530.0000,137
2013-07-23,20:30:00,15530.0000,15536.0000,15529.0000,15536.0000,226
2013-07-23,20:35:00,15535.0000,15536.0000,15529.0000,15529.0000,118
2013-07-23,20:40:00,15530.0000,15531.0000,15529.0000,15530.0000,48
2013-07-23,20:45:00,15530.0000,15530.0000,15528.0000,15530.0000,64
2013-07-23,20:50:00,15530.0000,15532.0000,15527.0000,15530.0000,185
2013-07-23,20:55:00,15529.0000,15531.0000,15526.0000,15529.0000,157
2013-07-23,21:00:00,15529.0000,15531.0000,15524.0000,15527.0000,251
2013-07-23,21:05:00,15527.0000,15530.0000,15523.0000,15529.0000,187
2013-07-23,21:10:00,15528.0000,15533.0000,15526.0000,15532.0000,158
2013-07-23,21:15:00,15532.0000,15539.0000,15530.0000,15537.0000,371
2013-07-23,21:20:00,15536.0000,15537.0000,15534.0000,15534.0000,266
2013-07-23,21:25:00,15534.0000,15538.0000,15531.0000,15534.0000,485
2013-07-23,21:30:00,15534.0000,15547.0000,15530.0000,15541.0000,2903
2013-07-23,21:35:00,15541.0000,15542.0000,15530.0000,15538.0000,1856
2013-07-23,21:40:00,15538.0000,15539.0000,15531.0000,15539.0000,1111
2013-07-23,21:45:00,15539.0000,15544.0000,15535.0000,15543.0000,1075
2013-07-23,21:50:00,15542.0000,15545.0000,15532.0000,15533.0000,1158
2013-07-23,21:55:00,15533.0000,15543.0000,15528.0000,15537.0000,1490
2013-07-23,22:00:00,15538.0000,15538.0000,15524.0000,15528.0000,1415
2013-07-23,22:05:00,15528.0000,15529.0000,15513.0000,15517.0000,1659
2013-07-23,22:10:00,15516.0000,15523.0000,15515.0000,15523.0000,1621
2013-07-23,22:15:00,15522.0000,15527.0000,15517.0000,15523.0000,1105
2013-07-23,22:20:00,15523.0000,15529.0000,15521.0000,15523.0000,707
2013-07-23,22:25:00,15523.0000,15524.0000,15514.0000,15516.0000,1077
2013-07-23,22:30:00,15516.0000,15516.0000,15506.0000,15510.0000,1293
2013-07-23,22:35:00,15510.0000,15510.0000,15496.0000,15500.0000,1638
2013-07-23,22:40:00,15499.0000,15508.0000,15496.0000,15505.0000,1315
2013-07-23,22:45:00,15506.0000,15507.0000,15498.0000,15504.0000,780
2013-07-23,22:50:00,15504.0000,15509.0000,15497.0000,15508.0000,1207
2013-07-23,22:55:00,15508.0000,15510.0000,15497.0000,15497.0000,866
2013-07-23,23:00:00,15497.0000,15497.0000,15486.0000,15496.0000,2161
2013-07-23,23:05:00,15495.0000,15499.0000,15493.0000,15497.0000,1024
2013-07-23,23:10:00,15498.0000,15503.0000,15496.0000,15499.0000,953
2013-07-23,23:15:00,15499.0000,15501.0000,15495.0000,15500.0000,618
2013-07-23,23:20:00,15499.0000,15503.0000,15498.0000,15503.0000,424
2013-07-23,23:25:00,15503.0000,15507.0000,15498.0000,15504.0000,1065
2013-07-23,23:30:00,15504.0000,15506.0000,15497.0000,15498.0000,1227
2013-07-23,23:35:00,15498.0000,15503.0000,15496.0000,15502.0000,402
2013-07-23,23:40:00,15502.0000,15510.0000,15502.0000,15508.0000,476
2013-07-23,23:45:00,15508.0000,15517.0000,15507.0000,15515.0000,723
2013-07-23,23:50:00,15515.0000,15515.0000,15508.0000,15508.0000,651
2013-07-23,23:55:00,15509.0000,15509.0000,15503.0000,15506.0000,468
2013-07-24,00:00:00,15505.0000,15505.0000,15498.0000,15503.0000,844
2013-07-24,00:05:00,15501.0000,15510.0000,15501.0000,15509.0000,404
2013-07-24,00:10:00,15510.0000,15512.0000,15507.0000,15507.0000,495
2013-07-24,00:15:00,15508.0000,15514.0000,15506.0000,15511.0000,367
2013-07-24,00:20:00,15510.0000,15513.0000,15509.0000,15513.0000,234
2013-07-24,00:25:00,15513.0000,15517.0000,15513.0000,15514.0000,316
2013-07-24,00:30:00,15513.0000,15514.0000,15508.0000,15509.0000,377
2013-07-24,00:35:00,15508.0000,15514.0000,15507.0000,15512.0000,535
2013-07-24,00:40:00,15512.0000,15516.0000,15511.0000,15513.0000,394
2013-07-24,00:45:00,15512.0000,15514.0000,15509.0000,15514.0000,142
2013-07-24,00:50:00,15514.0000,15517.0000,15511.0000,15511.0000,303
2013-07-24,00:55:00,15511.0000,15512.0000,15504.0000,15508.0000,434
2013-07-24,01:00:00,15508.0000,15516.0000,15508.0000,15515.0000,347
2013-07-24,01:05:00,15514.0000,15523.0000,15514.0000,15522.0000,693
2013-07-24,01:10:00,15523.0000,15523.0000,15518.0000,15519.0000,320
2013-07-24,01:15:00,15519.0000,15530.0000,15518.0000,15527.0000,709
2013-07-24,01:20:00,15526.0000,15530.0000,15524.0000,15525.0000,634
2013-07-24,01:25:00,15526.0000,15528.0000,15524.0000,15528.0000,317
2013-07-24,01:30:00,15528.0000,15531.0000,15525.0000,15527.0000,404
2013-07-24,01:35:00,15527.0000,15531.0000,15526.0000,15530.0000,363
2013-07-24,01:40:00,15529.0000,15533.0000,15529.0000,15533.0000,334
2013-07-24,01:45:00,15532.0000,15534.0000,15527.0000,15528.0000,548
2013-07-24,01:50:00,15529.0000,15533.0000,15529.0000,15531.0000,450
2013-07-24,01:55:00,15531.0000,15531.0000,15521.0000,15525.0000,943
2013-07-24,02:00:00,15525.0000,15528.0000,15524.0000,15527.0000,283
2013-07-24,02:05:00,15528.0000,15532.0000,15528.0000,15531.0000,357
2013-07-24,02:10:00,15531.0000,15533.0000,15528.0000,15531.0000,309
2013-07-24,02:15:00,15533.0000,15533.0000,15529.0000,15532.0000,265
2013-07-24,02:20:00,15531.0000,15533.0000,15523.0000,15525.0000,483
2013-07-24,02:25:00,15524.0000,15529.0000,15523.0000,15529.0000,304
2013-07-24,02:30:00,15528.0000,15532.0000,15527.0000,15530.0000,414
2013-07-24,02:35:00,15530.0000,15533.0000,15523.0000,15532.0000,720
2013-07-24,02:40:00,15532.0000,15541.0000,15530.0000,15540.0000,807
2013-07-24,02:45:00,15540.0000,15542.0000,15537.0000,15539.0000,807
2013-07-24,02:50:00,15540.0000,15541.0000,15537.0000,15539.0000,397
2013-07-24,02:55:00,15539.0000,15541.0000,15536.0000,15536.0000,394
2013-07-24,03:00:00,15537.0000,15537.0000,15534.0000,15535.0000,515
2013-07-24,03:05:00,15535.0000,15538.0000,15533.0000,15534.0000,383
2013-07-24,03:10:00,15535.0000,15537.0000,15528.0000,15532.0000,568
2013-07-24,03:15:00,15532.0000,15532.0000,15527.0000,15529.0000,373
2013-07-24,03:20:00,15529.0000,15533.0000,15529.0000,15530.0000,521
2013-07-24,03:25:00,15531.0000,15532.0000,15525.0000,15531.0000,387
2013-07-24,03:30:00,15531.0000,15534.0000,15529.0000,15529.0000,535
2013-07-24,03:35:00,15530.0000,15530.0000,15521.0000,15522.0000,793
2013-07-24,03:40:00,15522.0000,15523.0000,15517.0000,15519.0000,1326
2013-07-24,03:45:00,15519.0000,15520.0000,15507.0000,15510.0000,1715
2013-07-24,03:50:00,15510.0000,15518.0000,15507.0000,15509.0000,1607
2013-07-24,03:55:00,15509.0000,15519.0000,15509.0000,15516.0000,1895
2013-07-24,04:00:00,15515.0000,15526.0000,15509.0000,15522.0000,934
2013-07-24,04:05:00,15522.0000,15524.0000,15513.0000,15515.0000,525
2013-07-24,04:10:00,15515.0000,15520.0000,15510.0000,15510.0000,416
2013-07-24,04:15:00,15513.0000,15513.0000,15513.0000,15513.0000,1
2013-07-24,04:30:00,15511.0000,15526.0000,15510.0000,15514.0000,378
2013-07-24,04:35:00,15514.0000,15521.0000,15513.0000,15517.0000,69
2013-07-24,04:40:00,15515.0000,15524.0000,15515.0000,15523.0000,55
2013-07-24,04:45:00,15523.0000,15524.0000,15520.0000,15520.0000,37
2013-07-24,04:50:00,15520.0000,15521.0000,15518.0000,15521.0000,52
2013-07-24,04:55:00,15523.0000,15525.0000,15521.0000,15525.0000,77
2013-07-24,05:00:00,15526.0000,15526.0000,15520.0000,15522.0000,16
2013-07-24,05:05:00,15521.0000,15523.0000,15519.0000,15521.0000,12
2013-07-24,05:10:00,15520.0000,15521.0000,15517.0000,15517.0000,27
2013-07-24,06:00:00,15515.0000,15520.0000,15511.0000,15519.0000,73
2013-07-24,06:05:00,15518.0000,15519.0000,15516.0000,15517.0000,34
2013-07-24,06:10:00,15517.0000,15517.0000,15509.0000,15510.0000,36
2013-07-24,06:15:00,15510.0000,15512.0000,15507.0000,15512.0000,44
2013-07-24,06:20:00,15511.0000,15514.0000,15510.0000,15513.0000,14
2013-07-24,06:25:00,15514.0000,15514.0000,15514.0000,15514.0000,2
2013-07-24,06:30:00,15513.0000,15515.0000,15513.0000,15515.0000,3
2013-07-24,06:35:00,15515.0000,15515.0000,15513.0000,15513.0000,6
2013-07-24,06:40:00,15513.0000,15518.0000,15513.0000,15518.0000,18
2013-07-24,06:45:00,15517.0000,15518.0000,15516.0000,15517.0000,8
2013-07-24,06:50:00,15516.0000,15518.0000,15516.0000,15518.0000,7
2013-07-24,06:55:00,15517.0000,15517.0000,15517.0000,15517.0000,1
2013-07-24,07:00:00,15517.0000,15517.0000,15517.0000,15517.0000,4
2013-07-24,07:05:00,15518.0000,15518.0000,15516.0000,15516.0000,15
2013-07-24,07:10:00,15516.0000,15516.0000,15516.0000,15516.0000,1
2013-07-24,07:15:00,15517.0000,15518.0000,15517.0000,15518.0000,19
2013-07-24,07:20:00,15519.0000,15519.0000,15517.0000,15518.0000,22
2013-07-24,07:25:00,15517.0000,15520.0000,15517.0000,15520.0000,7
2013-07-24,07:30:00,15520.0000,15520.0000,15520.0000,15520.0000,6
2013-07-24,07:35:00,15520.0000,15520.0000,15519.0000,15519.0000,6
2013-07-24,07:40:00,15520.0000,15521.0000,15519.0000,15519.0000,4
2013-07-24,07:45:00,15518.0000,15521.0000,15518.0000,15521.0000,22
2013-07-24,07:50:00,15522.0000,15522.0000,15521.0000,15521.0000,10
2013-07-24,07:55:00,15520.0000,15520.0000,15519.0000,15520.0000,16
2013-07-24,08:00:00,15520.0000,15520.0000,15516.0000,15519.0000,48
2013-07-24,08:05:00,15519.0000,15520.0000,15518.0000,15518.0000,32
2013-07-24,08:10:00,15518.0000,15519.0000,15518.0000,15519.0000,11
2013-07-24,08:15:00,15519.0000,15520.0000,15517.0000,15517.0000,11
2013-07-24,08:20:00,15517.0000,15519.0000,15516.0000,15519.0000,16
2013-07-24,08:25:00,15516.0000,15518.0000,15516.0000,15517.0000,37
2013-07-24,08:30:00,15519.0000,15520.0000,15517.0000,15519.0000,51
2013-07-24,08:35:00,15519.0000,15519.0000,15511.0000,15512.0000,44
2013-07-24,08:40:00,15513.0000,15513.0000,15508.0000,15509.0000,43
2013-07-24,08:45:00,15509.0000,15509.0000,15504.0000,15506.0000,142
2013-07-24,08:50:00,15506.0000,15506.0000,15504.0000,15504.0000,52
2013-07-24,08:55:00,15503.0000,15506.0000,15501.0000,15502.0000,57
2013-07-24,09:00:00,15504.0000,15506.0000,15504.0000,15505.0000,31
2013-07-24,09:05:00,15505.0000,15509.0000,15504.0000,15509.0000,68
2013-07-24,09:10:00,15509.0000,15512.0000,15508.0000,15512.0000,43
2013-07-24,09:15:00,15512.0000,15514.0000,15510.0000,15510.0000,72
2013-07-24,09:20:00,15512.0000,15513.0000,15511.0000,15512.0000,15
2013-07-24,09:25:00,15513.0000,15514.0000,15513.0000,15514.0000,10
2013-07-24,09:30:00,15513.0000,15516.0000,15510.0000,15513.0000,110
2013-07-24,09:35:00,15515.0000,15515.0000,15513.0000,15514.0000,28
2013-07-24,09:40:00,15513.0000,15515.0000,15509.0000,15514.0000,81
2013-07-24,09:45:00,15513.0000,15513.0000,15502.0000,15503.0000,326
2013-07-24,09:50:00,15503.0000,15507.0000,15502.0000,15506.0000,94
2013-07-24,09:55:00,15508.0000,15510.0000,15505.0000,15507.0000,49
2013-07-24,10:00:00,15507.0000,15512.0000,15506.0000,15507.0000,86
2013-07-24,10:05:00,15507.0000,15510.0000,15507.0000,15509.0000,15
2013-07-24,10:10:00,15510.0000,15510.0000,15505.0000,15506.0000,69
2013-07-24,10:15:00,15506.0000,15507.0000,15505.0000,15505.0000,9
2013-07-24,10:20:00,15504.0000,15505.0000,15503.0000,15504.0000,28
2013-07-24,10:25:00,15503.0000,15504.0000,15502.0000,15504.0000,35
2013-07-24,10:30:00,15506.0000,15510.0000,15506.0000,15509.0000,11
2013-07-24,10:35:00,15508.0000,15508.0000,15505.0000,15506.0000,17
2013-07-24,10:40:00,15507.0000,15507.0000,15506.0000,15506.0000,6
2013-07-24,10:45:00,15505.0000,15507.0000,15505.0000,15507.0000,29
2013-07-24,10:50:00,15507.0000,15507.0000,15507.0000,15507.0000,4
2013-07-24,10:55:00,15507.0000,15508.0000,15506.0000,15506.0000,15
2013-07-24,11:00:00,15507.0000,15508.0000,15504.0000,15504.0000,59
2013-07-24,11:05:00,15505.0000,15508.0000,15505.0000,15508.0000,25
2013-07-24,11:10:00,15509.0000,15510.0000,15509.0000,15510.0000,6
2013-07-24,11:15:00,15510.0000,15510.0000,15508.0000,15508.0000,21
2013-07-24,11:20:00,15510.0000,15512.0000,15509.0000,15510.0000,40
2013-07-24,11:25:00,15510.0000,15512.0000,15510.0000,15512.0000,15
2013-07-24,11:30:00,15513.0000,15513.0000,15513.0000,15513.0000,12
2013-07-24,11:35:00,15514.0000,15518.0000,15514.0000,15514.0000,95
2013-07-24,11:40:00,15515.0000,15516.0000,15515.0000,15516.0000,13
2013-07-24,11:45:00,15515.0000,15515.0000,15515.0000,15515.0000,16
2013-07-24,11:50:00,15514.0000,15514.0000,15514.0000,15514.0000,4
2013-07-24,11:55:00,15514.0000,15516.0000,15514.0000,15515.0000,16
2013-07-24,12:00:00,15517.0000,15517.0000,15515.0000,15516.0000,19
2013-07-24,12:05:00,15516.0000,15516.0000,15514.0000,15514.0000,23
2013-07-24,12:10:00,15516.0000,15518.0000,15515.0000,15517.0000,38
2013-07-24,12:15:00,15519.0000,15519.0000,15518.0000,15519.0000,17
2013-07-24,12:20:00,15518.0000,15519.0000,15518.0000,15519.0000,6
2013-07-24,12:25:00,15518.0000,15519.0000,15518.0000,15519.0000,3
2013-07-24,12:30:00,15517.0000,15517.0000,15516.0000,15516.0000,13
2013-07-24,12:35:00,15515.0000,15516.0000,15515.0000,15516.0000,2
2013-07-24,12:40:00,15516.0000,15518.0000,15516.0000,15518.0000,30
2013-07-24,12:45:00,15518.0000,15518.0000,15516.0000,15516.0000,43
2013-07-24,12:50:00,15516.0000,15516.0000,15515.0000,15516.0000,24
2013-07-24,12:55:00,15516.0000,15516.0000,15513.0000,15513.0000,20
2013-07-24,13:00:00,15513.0000,15514.0000,15513.0000,15514.0000,26
2013-07-24,13:05:00,15513.0000,15515.0000,15513.0000,15514.0000,57
2013-07-24,13:10:00,15514.0000,15514.0000,15514.0000,15514.0000,17
2013-07-24,13:15:00,15514.0000,15517.0000,15514.0000,15517.0000,11
2013-07-24,13:20:00,15516.0000,15517.0000,15516.0000,15516.0000,9
2013-07-24,13:25:00,15516.0000,15519.0000,15516.0000,15519.0000,22
2013-07-24,13:30:00,15516.0000,15518.0000,15516.0000,15518.0000,5
2013-07-24,13:35:00,15519.0000,15520.0000,15519.0000,15519.0000,48
2013-07-24,13:40:00,15519.0000,15519.0000,15517.0000,15517.0000,24
2013-07-24,13:45:00,15517.0000,15517.0000,15515.0000,15516.0000,57
2013-07-24,13:50:00,15516.0000,15519.0000,15516.0000,15518.0000,46
2013-07-24,13:55:00,15517.0000,15522.0000,15517.0000,15518.0000,61
2013-07-24,14:00:00,15517.0000,15520.0000,15516.0000,15519.0000,78
2013-07-24,14:05:00,15519.0000,15520.0000,15517.0000,15517.0000,31
2013-07-24,14:10:00,15517.0000,15520.0000,15515.0000,15520.0000,49
2013-07-24,14:15:00,15521.0000,15521.0000,15519.0000,15520.0000,60
2013-07-24,14:20:00,15520.0000,15522.0000,15518.0000,15521.0000,34
2013-07-24,14:25:00,15520.0000,15522.0000,15520.0000,15521.0000,34
2013-07-24,14:30:00,15520.0000,15522.0000,15520.0000,15521.0000,17
2013-07-24,14:35:00,15521.0000,15521.0000,15519.0000,15520.0000,24
2013-07-24,14:40:00,15520.0000,15520.0000,15520.0000,15520.0000,10
2013-07-24,14:45:00,15521.0000,15521.0000,15519.0000,15519.0000,4
2013-07-24,14:50:00,15520.0000,15520.0000,15519.0000,15519.0000,31
2013-07-24,14:55:00,15520.0000,15524.0000,15520.0000,15523.0000,102
2013-07-24,15:00:00,15522.0000,15528.0000,15522.0000,15525.0000,274
2013-07-24,15:05:00,15526.0000,15528.0000,15524.0000,15526.0000,47
2013-07-24,15:10:00,15527.0000,15528.0000,15525.0000,15525.0000,47
2013-07-24,15:15:00,15524.0000,15530.0000,15523.0000,15526.0000,94
2013-07-24,15:20:00,15526.0000,15529.0000,15526.0000,15527.0000,38
2013-07-24,15:25:00,15528.0000,15548.0000,15528.0000,15543.0000,603
2013-07-24,15:30:00,15543.0000,15557.0000,15542.0000,15546.0000,678
2013-07-24,15:35:00,15546.0000,15550.0000,15543.0000,15543.0000,146
2013-07-24,15:40:00,15545.0000,15547.0000,15544.0000,15547.0000,55
2013-07-24,15:45:00,15547.0000,15552.0000,15547.0000,15549.0000,65
2013-07-24,15:50:00,15549.0000,15549.0000,15541.0000,15543.0000,144
2013-07-24,15:55:00,15543.0000,15544.0000,15541.0000,15543.0000,47
2013-07-24,16:00:00,15543.0000,15544.0000,15542.0000,15543.0000,83
2013-07-24,16:05:00,15545.0000,15546.0000,15543.0000,15544.0000,79
2013-07-24,16:10:00,15544.0000,15544.0000,15537.0000,15539.0000,107
2013-07-24,16:15:00,15538.0000,15541.0000,15536.0000,15540.0000,96
2013-07-24,16:20:00,15539.0000,15541.0000,15537.0000,15539.0000,80
2013-07-24,16:25:00,15538.0000,15540.0000,15536.0000,15538.0000,67
2013-07-24,16:30:00,15539.0000,15542.0000,15539.0000,15539.0000,119
2013-07-24,16:35:00,15537.0000,15540.0000,15537.0000,15540.0000,105
2013-07-24,16:40:00,15540.0000,15543.0000,15540.0000,15540.0000,139
2013-07-24,16:45:00,15540.0000,15542.0000,15539.0000,15541.0000,40
2013-07-24,16:50:00,15541.0000,15542.0000,15540.0000,15540.0000,38
2013-07-24,16:55:00,15541.0000,15544.0000,15540.0000,15542.0000,117
2013-07-24,17:00:00,15541.0000,15546.0000,15540.0000,15543.0000,181
2013-07-24,17:05:00,15545.0000,15547.0000,15543.0000,15543.0000,77
2013-07-24,17:10:00,15543.0000,15544.0000,15539.0000,15543.0000,160
2013-07-24,17:15:00,15542.0000,15543.0000,15539.0000,15543.0000,145
2013-07-24,17:20:00,15541.0000,15541.0000,15536.0000,15537.0000,96
2013-07-24,17:25:00,15537.0000,15538.0000,15534.0000,15537.0000,105
2013-07-24,17:30:00,15535.0000,15537.0000,15531.0000,15532.0000,145
2013-07-24,17:35:00,15533.0000,15538.0000,15531.0000,15537.0000,322
2013-07-24,17:40:00,15535.0000,15537.0000,15531.0000,15531.0000,176
2013-07-24,17:45:00,15531.0000,15534.0000,15530.0000,15531.0000,183
2013-07-24,17:50:00,15531.0000,15532.0000,15529.0000,15530.0000,188
2013-07-24,17:55:00,15530.0000,15532.0000,15528.0000,15528.0000,68
2013-07-24,18:00:00,15528.0000,15532.0000,15527.0000,15528.0000,119
2013-07-24,18:05:00,15527.0000,15534.0000,15527.0000,15531.0000,100
2013-07-24,18:10:00,15531.0000,15533.0000,15529.0000,15531.0000,220
2013-07-24,18:15:00,15530.0000,15532.0000,15528.0000,15532.0000,141
2013-07-24,18:20:00,15531.0000,15533.0000,15531.0000,15531.0000,46
2013-07-24,18:25:00,15531.0000,15534.0000,15530.0000,15534.0000,92
2013-07-24,18:30:00,15533.0000,15537.0000,15533.0000,15537.0000,96
2013-07-24,18:35:00,15537.0000,15544.0000,15537.0000,15543.0000,381
2013-07-24,18:40:00,15541.0000,15544.0000,15541.0000,15542.0000,100
2013-07-24,18:45:00,15543.0000,15546.0000,15543.0000,15545.0000,155
2013-07-24,18:50:00,15544.0000,15545.0000,15539.0000,15539.0000,117
2013-07-24,18:55:00,15539.0000,15541.0000,15538.0000,15539.0000,104
2013-07-24,19:00:00,15539.0000,15543.0000,15538.0000,15541.0000,95
2013-07-24,19:05:00,15541.0000,15546.0000,15540.0000,15544.0000,183
2013-07-24,19:10:00,15543.0000,15549.0000,15543.0000,15544.0000,267
2013-07-24,19:15:00,15544.0000,15548.0000,15544.0000,15546.0000,161
2013-07-24,19:20:00,15547.0000,15550.0000,15546.0000,15550.0000,90
2013-07-24,19:25:00,15550.0000,15553.0000,15549.0000,15552.0000,152
2013-07-24,19:30:00,15552.0000,15564.0000,15542.0000,15556.0000,2347
2013-07-24,19:35:00,15555.0000,15556.0000,15549.0000,15551.0000,281
2013-07-24,19:40:00,15549.0000,15552.0000,15549.0000,15551.0000,99
2013-07-24,19:45:00,15551.0000,15552.0000,15549.0000,15550.0000,100
2013-07-24,19:50:00,15549.0000,15549.0000,15545.0000,15547.0000,196
2013-07-24,19:55:00,15547.0000,15548.0000,15546.0000,15548.0000,205
2013-07-24,20:00:00,15547.0000,15549.0000,15544.0000,15547.0000,238
2013-07-24,20:05:00,15547.0000,15548.0000,15545.0000,15547.0000,190
2013-07-24,20:10:00,15547.0000,15548.0000,15546.0000,15546.0000,92
2013-07-24,20:15:00,15547.0000,15552.0000,15546.0000,15551.0000,125
2013-07-24,20:20:00,15551.0000,15553.0000,15543.0000,15544.0000,237
2013-07-24,20:25:00,15544.0000,15546.0000,15542.0000,15542.0000,137
2013-07-24,20:30:00,15543.0000,15546.0000,15542.0000,15544.0000,248
2013-07-24,20:35:00,15545.0000,15545.0000,15541.0000,15543.0000,236
2013-07-24,20:40:00,15542.0000,15547.0000,15541.0000,15545.0000,140
2013-07-24,20:45:00,15545.0000,15546.0000,15543.0000,15543.0000,98
2013-07-24,20:50:00,15544.0000,15545.0000,15540.0000,15540.0000,91
2013-07-24,20:55:00,15540.0000,15540.0000,15532.0000,15535.0000,532
2013-07-24,21:00:00,15534.0000,15537.0000,15530.0000,15531.0000,426
2013-07-24,21:05:00,15532.0000,15539.0000,15530.0000,15538.0000,361
2013-07-24,21:10:00,15538.0000,15542.0000,15537.0000,15541.0000,349
2013-07-24,21:15:00,15540.0000,15541.0000,15536.0000,15539.0000,184
2013-07-24,21:20:00,15539.0000,15545.0000,15539.0000,15542.0000,157
2013-07-24,21:25:00,15542.0000,15544.0000,15539.0000,15544.0000,268
2013-07-24,21:30:00,15544.0000,15549.0000,15535.0000,15536.0000,2790
2013-07-24,21:35:00,15535.0000,15540.0000,15522.0000,15527.0000,2535
2013-07-24,21:40:00,15527.0000,15530.0000,15515.0000,15516.0000,1821
2013-07-24,21:45:00,15516.0000,15517.0000,15507.0000,15511.0000,2577
2013-07-24,21:50:00,15510.0000,15511.0000,15495.0000,15496.0000,2399
2013-07-24,21:55:00,15496.0000,15498.0000,15487.0000,15488.0000,2023
2013-07-24,22:00:00,15488.0000,15496.0000,15466.0000,15473.0000,5686
2013-07-24,22:05:00,15473.0000,15479.0000,15466.0000,15473.0000,2623
2013-07-24,22:10:00,15473.0000,15473.0000,15456.0000,15467.0000,3444
2013-07-24,22:15:00,15467.0000,15474.0000,15464.0000,15470.0000,2361
2013-07-24,22:20:00,15470.0000,15471.0000,15454.0000,15458.0000,2198
2013-07-24,22:25:00,15458.0000,15459.0000,15450.0000,15456.0000,2282
2013-07-24,22:30:00,15457.0000,15467.0000,15448.0000,15463.0000,1971
2013-07-24,22:35:00,15463.0000,15467.0000,15461.0000,15465.0000,1151
2013-07-24,22:40:00,15466.0000,15478.0000,15462.0000,15475.0000,1044
2013-07-24,22:45:00,15476.0000,15482.0000,15475.0000,15478.0000,1445
2013-07-24,22:50:00,15477.0000,15486.0000,15477.0000,15485.0000,1147
2013-07-24,22:55:00,15485.0000,15488.0000,15475.0000,15477.0000,1460
2013-07-24,23:00:00,15477.0000,15486.0000,15476.0000,15480.0000,952
2013-07-24,23:05:00,15480.0000,15483.0000,15474.0000,15476.0000,827
2013-07-24,23:10:00,15476.0000,15481.0000,15468.0000,15469.0000,1233
2013-07-24,23:15:00,15469.0000,15486.0000,15469.0000,15484.0000,1239
2013-07-24,23:20:00,15484.0000,15493.0000,15484.0000,15493.0000,1224
2013-07-24,23:25:00,15493.0000,15498.0000,15492.0000,15496.0000,1627
2013-07-24,23:30:00,15496.0000,15507.0000,15495.0000,15506.0000,1894
2013-07-24,23:35:00,15506.0000,15509.0000,15501.0000,15501.0000,1679
2013-07-24,23:40:00,15502.0000,15504.0000,15500.0000,15502.0000,499
2013-07-24,23:45:00,15501.0000,15503.0000,15497.0000,15500.0000,833
2013-07-24,23:50:00,15500.0000,15504.0000,15498.0000,15500.0000,874
2013-07-24,23:55:00,15498.0000,15499.0000,15491.0000,15492.0000,658
2013-07-25,00:00:00,15492.0000,15492.0000,15485.0000,15487.0000,876
2013-07-25,00:05:00,15488.0000,15493.0000,15475.0000,15476.0000,1246
2013-07-25,00:10:00,15477.0000,15478.0000,15461.0000,15462.0000,2181
2013-07-25,00:15:00,15462.0000,15462.0000,15455.0000,15457.0000,1244
2013-07-25,00:20:00,15458.0000,15463.0000,15453.0000,15463.0000,1094
2013-07-25,00:25:00,15463.0000,15463.0000,15455.0000,15456.0000,766
2013-07-25,00:30:00,15457.0000,15459.0000,15450.0000,15450.0000,911
2013-07-25,00:35:00,15450.0000,15465.0000,15449.0000,15460.0000,1232
2013-07-25,00:40:00,15460.0000,15465.0000,15456.0000,15465.0000,616
2013-07-25,00:45:00,15465.0000,15466.0000,15461.0000,15462.0000,513
2013-07-25,00:50:00,15462.0000,15463.0000,15453.0000,15460.0000,947
2013-07-25,00:55:00,15461.0000,15461.0000,15452.0000,15458.0000,865
2013-07-25,01:00:00,15459.0000,15471.0000,15458.0000,15460.0000,1032
2013-07-25,01:05:00,15460.0000,15463.0000,15449.0000,15456.0000,1447
2013-07-25,01:10:00,15456.0000,15457.0000,15448.0000,15449.0000,1162
2013-07-25,01:15:00,15449.0000,15453.0000,15440.0000,15452.0000,2346
2013-07-25,01:20:00,15452.0000,15454.0000,15444.0000,15448.0000,665
2013-07-25,01:25:00,15448.0000,15456.0000,15448.0000,15451.0000,926
2013-07-25,01:30:00,15451.0000,15452.0000,15443.0000,15445.0000,752
2013-07-25,01:35:00,15445.0000,15448.0000,15438.0000,15445.0000,1554
2013-07-25,01:40:00,15446.0000,15448.0000,15439.0000,15441.0000,748
2013-07-25,01:45:00,15441.0000,15451.0000,15440.0000,15446.0000,815
2013-07-25,01:50:00,15446.0000,15453.0000,15446.0000,15448.0000,778
2013-07-25,01:55:00,15448.0000,15454.0000,15442.0000,15454.0000,804
2013-07-25,02:00:00,15454.0000,15460.0000,15452.0000,15454.0000,756
2013-07-25,02:05:00,15453.0000,15463.0000,15453.0000,15463.0000,1136
2013-07-25,02:10:00,15463.0000,15470.0000,15462.0000,15466.0000,1072
2013-07-25,02:15:00,15466.0000,15469.0000,15461.0000,15462.0000,1120
2013-07-25,02:20:00,15462.0000,15463.0000,15458.0000,15460.0000,602
2013-07-25,02:25:00,15460.0000,15467.0000,15460.0000,15465.0000,259
2013-07-25,02:30:00,15465.0000,15465.0000,15453.0000,15454.0000,623
2013-07-25,02:35:00,15453.0000,15462.0000,15451.0000,15458.0000,813
2013-07-25,02:40:00,15459.0000,15462.0000,15456.0000,15460.0000,459
2013-07-25,02:45:00,15460.0000,15468.0000,15457.0000,15467.0000,441
2013-07-25,02:50:00,15468.0000,15471.0000,15465.0000,15467.0000,757
2013-07-25,02:55:00,15467.0000,15477.0000,15467.0000,15473.0000,1250
2013-07-25,03:00:00,15472.0000,15475.0000,15455.0000,15455.0000,1025
2013-07-25,03:05:00,15455.0000,15456.0000,15444.0000,15454.0000,1382
2013-07-25,03:10:00,15453.0000,15460.0000,15445.0000,15453.0000,1124
2013-07-25,03:15:00,15453.0000,15456.0000,15448.0000,15448.0000,486
2013-07-25,03:20:00,15449.0000,15472.0000,15449.0000,15467.0000,979
2013-07-25,03:25:00,15466.0000,15471.0000,15464.0000,15468.0000,496
2013-07-25,03:30:00,15469.0000,15469.0000,15457.0000,15461.0000,854
2013-07-25,03:35:00,15462.0000,15466.0000,15457.0000,15458.0000,947
2013-07-25,03:40:00,15457.0000,15479.0000,15457.0000,15467.0000,1665
2013-07-25,03:45:00,15466.0000,15471.0000,15464.0000,15465.0000,902
2013-07-25,03:50:00,15465.0000,15471.0000,15460.0000,15464.0000,1143
2013-07-25,03:55:00,15463.0000,15487.0000,15463.0000,15485.0000,2214
2013-07-25,04:00:00,15485.0000,15494.0000,15485.0000,15490.0000,1215
2013-07-25,04:05:00,15490.0000,15498.0000,15490.0000,15493.0000,714
2013-07-25,04:10:00,15493.0000,15503.0000,15493.0000,15501.0000,674
2013-07-25,04:15:00,15500.0000,15500.0000,15500.0000,15500.0000,1
2013-07-25,04:30:00,15500.0000,15506.0000,15500.0000,15502.0000,119
2013-07-25,04:35:00,15503.0000,15505.0000,15503.0000,15503.0000,23
2013-07-25,04:40:00,15502.0000,15504.0000,15501.0000,15503.0000,80
2013-07-25,04:45:00,15504.0000,15505.0000,15504.0000,15504.0000,138
2013-07-25,04:50:00,15504.0000,15505.0000,15503.0000,15505.0000,101
2013-07-25,04:55:00,15504.0000,15505.0000,15503.0000,15504.0000,20
2013-07-25,05:00:00,15504.0000,15505.0000,15503.0000,15503.0000,26
2013-07-25,05:05:00,15503.0000,15504.0000,15503.0000,15504.0000,60
2013-07-25,05:10:00,15504.0000,15504.0000,15502.0000,15502.0000,79
2013-07-25,06:00:00,15498.0000,15498.0000,15494.0000,15494.0000,132
2013-07-25,06:05:00,15494.0000,15497.0000,15494.0000,15497.0000,59
2013-07-25,06:10:00,15497.0000,15497.0000,15496.0000,15496.0000,19
2013-07-25,06:15:00,15498.0000,15498.0000,15498.0000,15498.0000,7
2013-07-25,06:20:00,15496.0000,15501.0000,15496.0000,15501.0000,56
2013-07-25,06:25:00,15501.0000,15501.0000,15498.0000,15498.0000,44
2013-07-25,06:30:00,15497.0000,15497.0000,15494.0000,15494.0000,26
2013-07-25,06:35:00,15494.0000,15494.0000,15493.0000,15494.0000,52
2013-07-25,06:40:00,15495.0000,15496.0000,15492.0000,15493.0000,56
2013-07-25,06:45:00,15493.0000,15496.0000,15493.0000,15495.0000,12
2013-07-25,06:50:00,15494.0000,15495.0000,15494.0000,15495.0000,2
2013-07-25,06:55:00,15494.0000,15497.0000,15493.0000,15494.0000,44
2013-07-25,07:00:00,15494.0000,15495.0000,15493.0000,15495.0000,26
2013-07-25,07:05:00,15495.0000,15496.0000,15495.0000,15495.0000,6
2013-07-25,07:10:00,15494.0000,15494.0000,15494.0000,15494.0000,4
2013-07-25,07:15:00,15493.0000,15493.0000,15493.0000,15493.0000,1
2013-07-25,07:20:00,15494.0000,15494.0000,15494.0000,15494.0000,1
2013-07-25,07:25:00,15497.0000,15497.0000,15494.0000,15494.0000,19
2013-07-25,07:30:00,15495.0000,15497.0000,15493.0000,15496.0000,9
2013-07-25,07:35:00,15494.0000,15495.0000,15494.0000,15495.0000,12
2013-07-25,07:40:00,15495.0000,15497.0000,15495.0000,15497.0000,8
2013-07-25,07:45:00,15497.0000,15497.0000,15497.0000,15497.0000,1
2013-07-25,07:50:00,15497.0000,15497.0000,15490.0000,15492.0000,30
2013-07-25,07:55:00,15493.0000,15493.0000,15490.0000,15492.0000,33
2013-07-25,08:00:00,15493.0000,15494.0000,15490.0000,15490.0000,36
2013-07-25,08:05:00,15489.0000,15489.0000,15487.0000,15489.0000,96
2013-07-25,08:10:00,15489.0000,15489.0000,15487.0000,15487.0000,57
2013-07-25,08:15:00,15487.0000,15487.0000,15485.0000,15486.0000,41
2013-07-25,08:20:00,15485.0000,15485.0000,15480.0000,15481.0000,183
2013-07-25,08:25:00,15481.0000,15481.0000,15479.0000,15479.0000,57
2013-07-25,08:30:00,15478.0000,15482.0000,15478.0000,15482.0000,64
2013-07-25,08:35:00,15481.0000,15484.0000,15480.0000,15483.0000,56
2013-07-25,08:40:00,15484.0000,15484.0000,15482.0000,15482.0000,17
2013-07-25,08:45:00,15483.0000,15485.0000,15481.0000,15481.0000,35
2013-07-25,08:50:00,15481.0000,15482.0000,15481.0000,15482.0000,54
2013-07-25,08:55:00,15481.0000,15482.0000,15480.0000,15482.0000,34
2013-07-25,09:00:00,15481.0000,15481.0000,15479.0000,15479.0000,16
2013-07-25,09:05:00,15481.0000,15481.0000,15476.0000,15477.0000,55
2013-07-25,09:10:00,15478.0000,15478.0000,15472.0000,15476.0000,200
2013-07-25,09:15:00,15477.0000,15482.0000,15477.0000,15482.0000,34
2013-07-25,09:20:00,15481.0000,15485.0000,15479.0000,15485.0000,81
2013-07-25,09:25:00,15486.0000,15490.0000,15486.0000,15489.0000,93
2013-07-25,09:30:00,15489.0000,15491.0000,15489.0000,15490.0000,69
2013-07-25,09:35:00,15491.0000,15491.0000,15486.0000,15487.0000,86
2013-07-25,09:40:00,15486.0000,15488.0000,15484.0000,15487.0000,67
2013-07-25,09:45:00,15486.0000,15486.0000,15486.0000,15486.0000,6
2013-07-25,09:50:00,15486.0000,15488.0000,15486.0000,15488.0000,11
2013-07-25,09:55:00,15486.0000,15487.0000,15483.0000,15483.0000,63
2013-07-25,10:00:00,15483.0000,15488.0000,15482.0000,15487.0000,48
2013-07-25,10:05:00,15487.0000,15487.0000,15484.0000,15485.0000,28
2013-07-25,10:10:00,15485.0000,15486.0000,15481.0000,15486.0000,92
2013-07-25,10:15:00,15487.0000,15489.0000,15486.0000,15486.0000,37
2013-07-25,10:20:00,15487.0000,15488.0000,15483.0000,15483.0000,47
2013-07-25,10:25:00,15483.0000,15486.0000,15482.0000,15486.0000,43
2013-07-25,10:30:00,15487.0000,15487.0000,15483.0000,15484.0000,42
2013-07-25,10:35:00,15485.0000,15486.0000,15480.0000,15480.0000,50
2013-07-25,10:40:00,15480.0000,15486.0000,15480.0000,15486.0000,42
2013-07-25,10:45:00,15485.0000,15486.0000,15485.0000,15486.0000,5
2013-07-25,10:50:00,15485.0000,15485.0000,15482.0000,15482.0000,30
2013-07-25,10:55:00,15482.0000,15482.0000,15480.0000,15482.0000,30
2013-07-25,11:00:00,15482.0000,15483.0000,15480.0000,15480.0000,37
2013-07-25,11:05:00,15480.0000,15483.0000,15480.0000,15483.0000,26
2013-07-25,11:10:00,15484.0000,15485.0000,15484.0000,15485.0000,5
2013-07-25,11:15:00,15484.0000,15489.0000,15484.0000,15489.0000,33
2013-07-25,11:20:00,15489.0000,15490.0000,15488.0000,15489.0000,45
2013-07-25,11:25:00,15489.0000,15491.0000,15489.0000,15490.0000,22
2013-07-25,11:30:00,15490.0000,15491.0000,15488.0000,15489.0000,29
2013-07-25,11:35:00,15488.0000,15490.0000,15488.0000,15490.0000,35
2013-07-25,11:40:00,15491.0000,15491.0000,15489.0000,15489.0000,12
2013-07-25,11:45:00,15490.0000,15490.0000,15490.0000,15490.0000,9
2013-07-25,11:50:00,15489.0000,15489.0000,15487.0000,15488.0000,25
2013-07-25,11:55:00,15488.0000,15490.0000,15488.0000,15490.0000,5
2013-07-25,12:00:00,15492.0000,15492.0000,15489.0000,15489.0000,35
2013-07-25,12:05:00,15490.0000,15490.0000,15490.0000,15490.0000,4
2013-07-25,12:10:00,15490.0000,15491.0000,15488.0000,15491.0000,35
2013-07-25,12:15:00,15490.0000,15490.0000,15488.0000,15489.0000,13
2013-07-25,12:20:00,15488.0000,15490.0000,15488.0000,15490.0000,17
2013-07-25,12:25:00,15490.0000,15490.0000,15489.0000,15490.0000,14
2013-07-25,12:30:00,15490.0000,15490.0000,15485.0000,15486.0000,47
2013-07-25,12:35:00,15488.0000,15488.0000,15484.0000,15486.0000,9
2013-07-25,12:40:00,15487.0000,15490.0000,15487.0000,15489.0000,30
2013-07-25,12:45:00,15489.0000,15489.0000,15487.0000,15489.0000,14
2013-07-25,12:50:00,15490.0000,15490.0000,15488.0000,15488.0000,2
2013-07-25,12:55:00,15489.0000,15490.0000,15489.0000,15489.0000,11
2013-07-25,13:00:00,15489.0000,15490.0000,15486.0000,15486.0000,25
2013-07-25,13:05:00,15486.0000,15489.0000,15486.0000,15488.0000,51
2013-07-25,13:10:00,15488.0000,15490.0000,15487.0000,15490.0000,31
2013-07-25,13:15:00,15490.0000,15490.0000,15487.0000,15487.0000,10
2013-07-25,13:20:00,15487.0000,15488.0000,15485.0000,15485.0000,15
2013-07-25,13:25:00,15487.0000,15489.0000,15487.0000,15489.0000,25
2013-07-25,13:30:00,15488.0000,15488.0000,15487.0000,15487.0000,23
2013-07-25,13:35:00,15488.0000,15488.0000,15484.0000,15487.0000,63
2013-07-25,13:40:00,15486.0000,15487.0000,15485.0000,15485.0000,15
2013-07-25,13:45:00,15487.0000,15488.0000,15487.0000,15487.0000,14
2013-07-25,13:50:00,15486.0000,15487.0000,15483.0000,15484.0000,35
2013-07-25,13:55:00,15483.0000,15487.0000,15483.0000,15487.0000,32
2013-07-25,14:00:00,15488.0000,15488.0000,15483.0000,15484.0000,148
2013-07-25,14:05:00,15482.0000,15482.0000,15478.0000,15479.0000,60
2013-07-25,14:10:00,15482.0000,15482.0000,15478.0000,15480.0000,54
2013-07-25,14:15:00,15480.0000,15481.0000,15480.0000,15480.0000,43
2013-07-25,14:20:00,15480.0000,15480.0000,15479.0000,15480.0000,15
2013-07-25,14:25:00,15480.0000,15482.0000,15480.0000,15481.0000,46
2013-07-25,14:30:00,15481.0000,15481.0000,15480.0000,15480.0000,2
2013-07-25,14:35:00,15482.0000,15482.0000,15480.0000,15481.0000,43
2013-07-25,14:40:00,15482.0000,15482.0000,15479.0000,15479.0000,39
2013-07-25,14:45:00,15479.0000,15482.0000,15479.0000,15482.0000,31
2013-07-25,14:50:00,15482.0000,15482.0000,15480.0000,15480.0000,13
2013-07-25,14:55:00,15481.0000,15482.0000,15480.0000,15481.0000,29
2013-07-25,15:00:00,15483.0000,15487.0000,15477.0000,15479.0000,210
2013-07-25,15:05:00,15478.0000,15491.0000,15478.0000,15490.0000,204
2013-07-25,15:10:00,15490.0000,15492.0000,15484.0000,15485.0000,238
2013-07-25,15:15:00,15484.0000,15484.0000,15469.0000,15471.0000,449
2013-07-25,15:20:00,15471.0000,15476.0000,15470.0000,15474.0000,103
2013-07-25,15:25:00,15474.0000,15474.0000,15462.0000,15468.0000,271
2013-07-25,15:30:00,15468.0000,15470.0000,15466.0000,15467.0000,83
2013-07-25,15:35:00,15467.0000,15468.0000,15463.0000,15465.0000,153
2013-07-25,15:40:00,15467.0000,15467.0000,15463.0000,15466.0000,168
2013-07-25,15:45:00,15466.0000,15470.0000,15461.0000,15463.0000,247
2013-07-25,15:50:00,15463.0000,15468.0000,15463.0000,15463.0000,61
2013-07-25,15:55:00,15463.0000,15472.0000,15461.0000,15469.0000,195
2013-07-25,16:00:00,15469.0000,15470.0000,15461.0000,15465.0000,254
2013-07-25,16:05:00,15464.0000,15465.0000,15459.0000,15462.0000,140
2013-07-25,16:10:00,15461.0000,15466.0000,15460.0000,15466.0000,121
2013-07-25,16:15:00,15465.0000,15474.0000,15465.0000,15474.0000,255
2013-07-25,16:20:00,15472.0000,15472.0000,15462.0000,15464.0000,185
2013-07-25,16:25:00,15465.0000,15469.0000,15461.0000,15461.0000,413
2013-07-25,16:30:00,15461.0000,15465.0000,15459.0000,15463.0000,248
2013-07-25,16:35:00,15464.0000,15465.0000,15457.0000,15459.0000,221
2013-07-25,16:40:00,15457.0000,15459.0000,15455.0000,15455.0000,109
2013-07-25,16:45:00,15456.0000,15457.0000,15452.0000,15452.0000,203
2013-07-25,16:50:00,15452.0000,15453.0000,15443.0000,15443.0000,776
2013-07-25,16:55:00,15444.0000,15444.0000,15438.0000,15439.0000,523
2013-07-25,17:00:00,15440.0000,15448.0000,15439.0000,15447.0000,607
2013-07-25,17:05:00,15447.0000,15449.0000,15444.0000,15448.0000,150
2013-07-25,17:10:00,15448.0000,15448.0000,15441.0000,15446.0000,115
2013-07-25,17:15:00,15444.0000,15445.0000,15427.0000,15427.0000,802
2013-07-25,17:20:00,15427.0000,15427.0000,15419.0000,15419.0000,487
2013-07-25,17:25:00,15419.0000,15419.0000,15410.0000,15414.0000,695
2013-07-25,17:30:00,15414.0000,15425.0000,15413.0000,15425.0000,770
2013-07-25,17:35:00,15423.0000,15424.0000,15421.0000,15423.0000,118
2013-07-25,17:40:00,15424.0000,15426.0000,15419.0000,15421.0000,186
2013-07-25,17:45:00,15421.0000,15424.0000,15412.0000,15412.0000,216
2013-07-25,17:50:00,15413.0000,15418.0000,15406.0000,15409.0000,331
2013-07-25,17:55:00,15408.0000,15416.0000,15408.0000,15414.0000,246
2013-07-25,18:00:00,15413.0000,15414.0000,15407.0000,15412.0000,212
2013-07-25,18:05:00,15411.0000,15414.0000,15407.0000,15411.0000,177
2013-07-25,18:10:00,15412.0000,15422.0000,15412.0000,15420.0000,165
2013-07-25,18:15:00,15420.0000,15423.0000,15415.0000,15422.0000,184
2013-07-25,18:20:00,15423.0000,15423.0000,15411.0000,15411.0000,224
2013-07-25,18:25:00,15412.0000,15414.0000,15410.0000,15413.0000,292
2013-07-25,18:30:00,15413.0000,15419.0000,15412.0000,15419.0000,139
2013-07-25,18:35:00,15418.0000,15420.0000,15413.0000,15417.0000,327
2013-07-25,18:40:00,15416.0000,15421.0000,15414.0000,15415.0000,352
2013-07-25,18:45:00,15415.0000,15420.0000,15414.0000,15417.0000,262
2013-07-25,18:50:00,15416.0000,15422.0000,15415.0000,15419.0000,125
2013-07-25,18:55:00,15420.0000,15431.0000,15420.0000,15430.0000,331
2013-07-25,19:00:00,15429.0000,15437.0000,15428.0000,15434.0000,406
2013-07-25,19:05:00,15433.0000,15442.0000,15432.0000,15440.0000,354
2013-07-25,19:10:00,15439.0000,15441.0000,15436.0000,15441.0000,96
2013-07-25,19:15:00,15441.0000,15444.0000,15438.0000,15442.0000,415
2013-07-25,19:20:00,15443.0000,15443.0000,15436.0000,15439.0000,302
2013-07-25,19:25:00,15439.0000,15440.0000,15437.0000,15438.0000,227
2013-07-25,19:30:00,15437.0000,15438.0000,15435.0000,15437.0000,302
2013-07-25,19:35:00,15437.0000,15443.0000,15437.0000,15442.0000,188
2013-07-25,19:40:00,15442.0000,15447.0000,15440.0000,15442.0000,400
2013-07-25,19:45:00,15442.0000,15445.0000,15439.0000,15440.0000,330
2013-07-25,19:50:00,15440.0000,15440.0000,15433.0000,15437.0000,228
2013-07-25,19:55:00,15437.0000,15437.0000,15433.0000,15434.0000,80
2013-07-25,20:00:00,15434.0000,15439.0000,15434.0000,15438.0000,646
2013-07-25,20:05:00,15438.0000,15438.0000,15433.0000,15435.0000,133
2013-07-25,20:10:00,15436.0000,15436.0000,15427.0000,15427.0000,288
2013-07-25,20:15:00,15428.0000,15429.0000,15420.0000,15423.0000,497
2013-07-25,20:20:00,15425.0000,15431.0000,15423.0000,15431.0000,287
2013-07-25,20:25:00,15429.0000,15433.0000,15427.0000,15428.0000,137
2013-07-25,20:30:00,15427.0000,15429.0000,15423.0000,15426.0000,418
2013-07-25,20:35:00,15425.0000,15432.0000,15425.0000,15430.0000,569
2013-07-25,20:40:00,15431.0000,15431.0000,15426.0000,15429.0000,295
2013-07-25,20:45:00,15428.0000,15435.0000,15428.0000,15432.0000,490
2013-07-25,20:50:00,15433.0000,15435.0000,15428.0000,15428.0000,152
2013-07-25,20:55:00,15429.0000,15429.0000,15418.0000,15420.0000,263
2013-07-25,21:00:00,15422.0000,15425.0000,15418.0000,15419.0000,336
2013-07-25,21:05:00,15418.0000,15422.0000,15418.0000,15421.0000,202
2013-07-25,21:10:00,15421.0000,15425.0000,15418.0000,15423.0000,290
2013-07-25,21:15:00,15423.0000,15426.0000,15420.0000,15425.0000,311
2013-07-25,21:20:00,15426.0000,15429.0000,15420.0000,15422.0000,315
2013-07-25,21:25:00,15422.0000,15428.0000,15420.0000,15428.0000,284
2013-07-25,21:30:00,15429.0000,15437.0000,15413.0000,15428.0000,3174
2013-07-25,21:35:00,15428.0000,15430.0000,15406.0000,15420.0000,2328
2013-07-25,21:40:00,15420.0000,15427.0000,15412.0000,15420.0000,2209
2013-07-25,21:45:00,15421.0000,15443.0000,15420.0000,15439.0000,2770
2013-07-25,21:50:00,15438.0000,15447.0000,15437.0000,15445.0000,2009
2013-07-25,21:55:00,15445.0000,15448.0000,15435.0000,15437.0000,1405
2013-07-25,22:00:00,15438.0000,15452.0000,15438.0000,15452.0000,1665
2013-07-25,22:05:00,15451.0000,15455.0000,15443.0000,15444.0000,1437
2013-07-25,22:10:00,15445.0000,15454.0000,15445.0000,15450.0000,1177
2013-07-25,22:15:00,15450.0000,15453.0000,15442.0000,15447.0000,1355
2013-07-25,22:20:00,15447.0000,15451.0000,15444.0000,15448.0000,818
2013-07-25,22:25:00,15448.0000,15449.0000,15439.0000,15441.0000,1387
2013-07-25,22:30:00,15442.0000,15447.0000,15433.0000,15434.0000,1258
2013-07-25,22:35:00,15434.0000,15436.0000,15427.0000,15428.0000,1293
2013-07-25,22:40:00,15429.0000,15438.0000,15424.0000,15437.0000,1235
2013-07-25,22:45:00,15437.0000,15440.0000,15434.0000,15437.0000,878
2013-07-25,22:50:00,15437.0000,15438.0000,15430.0000,15431.0000,815
2013-07-25,22:55:00,15430.0000,15435.0000,15430.0000,15434.0000,497
2013-07-25,23:00:00,15434.0000,15434.0000,15421.0000,15421.0000,1149
2013-07-25,23:05:00,15422.0000,15422.0000,15410.0000,15418.0000,1776
2013-07-25,23:10:00,15417.0000,15417.0000,15409.0000,15413.0000,882
2013-07-25,23:15:00,15411.0000,15416.0000,15406.0000,15408.0000,1225
2013-07-25,23:20:00,15408.0000,15413.0000,15399.0000,15401.0000,1274
2013-07-25,23:25:00,15401.0000,15405.0000,15399.0000,15402.0000,1168
2013-07-25,23:30:00,15402.0000,15410.0000,15398.0000,15408.0000,1826
2013-07-25,23:35:00,15408.0000,15411.0000,15399.0000,15400.0000,1175
2013-07-25,23:40:00,15400.0000,15416.0000,15400.0000,15412.0000,1656
2013-07-25,23:45:00,15412.0000,15421.0000,15411.0000,15419.0000,667
2013-07-25,23:50:00,15418.0000,15422.0000,15412.0000,15419.0000,764
2013-07-25,23:55:00,15418.0000,15421.0000,15415.0000,15416.0000,447
2013-07-26,00:00:00,15417.0000,15419.0000,15412.0000,15414.0000,411
2013-07-26,00:05:00,15415.0000,15422.0000,15415.0000,15421.0000,424
2013-07-26,00:10:00,15420.0000,15426.0000,15420.0000,15424.0000,478
2013-07-26,00:15:00,15424.0000,15435.0000,15422.0000,15434.0000,728
2013-07-26,00:20:00,15433.0000,15450.0000,15433.0000,15446.0000,1702
2013-07-26,00:25:00,15446.0000,15447.0000,15442.0000,15444.0000,562
2013-07-26,00:30:00,15445.0000,15450.0000,15444.0000,15445.0000,783
2013-07-26,00:35:00,15446.0000,15470.0000,15446.0000,15468.0000,1921
2013-07-26,00:40:00,15468.0000,15484.0000,15466.0000,15484.0000,2231
2013-07-26,00:45:00,15483.0000,15497.0000,15483.0000,15489.0000,3908
2013-07-26,00:50:00,15489.0000,15493.0000,15486.0000,15488.0000,1122
2013-07-26,00:55:00,15488.0000,15493.0000,15488.0000,15491.0000,726
2013-07-26,01:00:00,15492.0000,15495.0000,15490.0000,15493.0000,724
2013-07-26,01:05:00,15493.0000,15496.0000,15486.0000,15487.0000,1054
2013-07-26,01:10:00,15487.0000,15493.0000,15486.0000,15488.0000,704
2013-07-26,01:15:00,15488.0000,15489.0000,15486.0000,15487.0000,422
2013-07-26,01:20:00,15487.0000,15490.0000,15485.0000,15488.0000,349
2013-07-26,01:25:00,15488.0000,15492.0000,15487.0000,15491.0000,458
2013-07-26,01:30:00,15492.0000,15499.0000,15491.0000,15497.0000,559
2013-07-26,01:35:00,15497.0000,15499.0000,15488.0000,15488.0000,808
2013-07-26,01:40:00,15488.0000,15491.0000,15483.0000,15483.0000,898
2013-07-26,01:45:00,15483.0000,15491.0000,15482.0000,15490.0000,447
2013-07-26,01:50:00,15490.0000,15490.0000,15482.0000,15485.0000,268
2013-07-26,01:55:00,15485.0000,15486.0000,15482.0000,15483.0000,166
2013-07-26,02:00:00,15484.0000,15494.0000,15483.0000,15494.0000,838
2013-07-26,02:05:00,15493.0000,15501.0000,15490.0000,15496.0000,1035
2013-07-26,02:10:00,15497.0000,15498.0000,15486.0000,15487.0000,771
2013-07-26,02:15:00,15486.0000,15488.0000,15477.0000,15479.0000,626
2013-07-26,02:20:00,15479.0000,15479.0000,15467.0000,15468.0000,1004
2013-07-26,02:25:00,15468.0000,15473.0000,15462.0000,15469.0000,1671
2013-07-26,02:30:00,15470.0000,15475.0000,15469.0000,15471.0000,659
2013-07-26,02:35:00,15470.0000,15470.0000,15465.0000,15468.0000,477
2013-07-26,02:40:00,15467.0000,15473.0000,15467.0000,15469.0000,378
2013-07-26,02:45:00,15469.0000,15472.0000,15467.0000,15470.0000,261
2013-07-26,02:50:00,15470.0000,15477.0000,15469.0000,15469.0000,597
2013-07-26,02:55:00,15469.0000,15469.0000,15452.0000,15454.0000,1468
2013-07-26,03:00:00,15453.0000,15458.0000,15452.0000,15457.0000,455
2013-07-26,03:05:00,15456.0000,15480.0000,15456.0000,15476.0000,2419
2013-07-26,03:10:00,15475.0000,15490.0000,15473.0000,15479.0000,2565
2013-07-26,03:15:00,15480.0000,15486.0000,15477.0000,15478.0000,1024
2013-07-26,03:20:00,15478.0000,15493.0000,15472.0000,15491.0000,1162
2013-07-26,03:25:00,15491.0000,15501.0000,15485.0000,15485.0000,2145
2013-07-26,03:30:00,15485.0000,15500.0000,15483.0000,15483.0000,2156
2013-07-26,03:35:00,15484.0000,15504.0000,15484.0000,15495.0000,1808
2013-07-26,03:40:00,15495.0000,15499.0000,15491.0000,15494.0000,1320
2013-07-26,03:45:00,15492.0000,15493.0000,15481.0000,15489.0000,1434
2013-07-26,03:50:00,15489.0000,15495.0000,15485.0000,15493.0000,931
2013-07-26,03:55:00,15492.0000,15500.0000,15483.0000,15492.0000,1692
2013-07-26,04:00:00,15492.0000,15495.0000,15483.0000,15487.0000,1397
2013-07-26,04:05:00,15487.0000,15493.0000,15483.0000,15487.0000,432
2013-07-26,04:10:00,15486.0000,15488.0000,15482.0000,15484.0000,692
2013-07-26,04:15:00,15484.0000,15484.0000,15484.0000,15484.0000,1
2013-07-26,04:30:00,15484.0000,15487.0000,15484.0000,15487.0000,20
2013-07-26,04:35:00,15487.0000,15487.0000,15486.0000,15487.0000,30
2013-07-26,04:40:00,15486.0000,15488.0000,15486.0000,15488.0000,11
2013-07-26,04:45:00,15490.0000,15493.0000,15490.0000,15492.0000,78
2013-07-26,04:50:00,15490.0000,15492.0000,15486.0000,15488.0000,74
2013-07-26,04:55:00,15488.0000,15492.0000,15487.0000,15492.0000,18
2013-07-26,05:00:00,15493.0000,15494.0000,15492.0000,15492.0000,22
2013-07-26,05:05:00,15492.0000,15496.0000,15490.0000,15496.0000,40
2013-07-26,05:10:00,15496.0000,15499.0000,15493.0000,15496.0000,69
2013-07-26,06:00:00,15494.0000,15496.0000,15492.0000,15493.0000,93
2013-07-26,06:05:00,15491.0000,15491.0000,15489.0000,15489.0000,22
2013-07-26,06:10:00,15490.0000,15493.0000,15490.0000,15493.0000,20
2013-07-26,06:15:00,15492.0000,15493.0000,15492.0000,15493.0000,13
2013-07-26,06:20:00,15493.0000,15499.0000,15493.0000,15499.0000,21
2013-07-26,06:25:00,15499.0000,15502.0000,15498.0000,15500.0000,38
2013-07-26,06:30:00,15500.0000,15501.0000,15498.0000,15500.0000,19
2013-07-26,06:35:00,15501.0000,15501.0000,15497.0000,15497.0000,22
2013-07-26,06:40:00,15495.0000,15501.0000,15495.0000,15501.0000,18
2013-07-26,06:45:00,15502.0000,15503.0000,15500.0000,15500.0000,11
2013-07-26,06:50:00,15501.0000,15502.0000,15501.0000,15502.0000,2
2013-07-26,06:55:00,15502.0000,15502.0000,15501.0000,15501.0000,3
2013-07-26,07:00:00,15501.0000,15502.0000,15501.0000,15502.0000,2
2013-07-26,07:05:00,15502.0000,15503.0000,15501.0000,15502.0000,14
2013-07-26,07:10:00,15502.0000,15503.0000,15501.0000,15501.0000,20
2013-07-26,07:15:00,15500.0000,15500.0000,15499.0000,15499.0000,9
2013-07-26,07:20:00,15499.0000,15499.0000,15499.0000,15499.0000,2
2013-07-26,07:25:00,15498.0000,15498.0000,15498.0000,15498.0000,3
2013-07-26,07:30:00,15500.0000,15501.0000,15500.0000,15500.0000,28
2013-07-26,07:35:00,15499.0000,15502.0000,15498.0000,15500.0000,38
2013-07-26,07:40:00,15500.0000,15500.0000,15499.0000,15499.0000,5
2013-07-26,07:45:00,15499.0000,15499.0000,15495.0000,15495.0000,15
2013-07-26,07:50:00,15496.0000,15496.0000,15495.0000,15496.0000,11
2013-07-26,07:55:00,15496.0000,15496.0000,15496.0000,15496.0000,1
2013-07-26,08:00:00,15496.0000,15496.0000,15492.0000,15494.0000,76
2013-07-26,08:05:00,15493.0000,15494.0000,15486.0000,15486.0000,74
2013-07-26,08:10:00,15486.0000,15489.0000,15483.0000,15486.0000,78
2013-07-26,08:15:00,15487.0000,15491.0000,15485.0000,15490.0000,35
2013-07-26,08:20:00,15490.0000,15491.0000,15488.0000,15488.0000,40
2013-07-26,08:25:00,15487.0000,15487.0000,15487.0000,15487.0000,14
2013-07-26,08:30:00,15487.0000,15487.0000,15482.0000,15484.0000,118
2013-07-26,08:35:00,15483.0000,15487.0000,15480.0000,15485.0000,101
2013-07-26,08:40:00,15485.0000,15488.0000,15485.0000,15486.0000,32
2013-07-26,08:45:00,15487.0000,15492.0000,15487.0000,15492.0000,53
2013-07-26,08:50:00,15492.0000,15494.0000,15491.0000,15493.0000,70
2013-07-26,08:55:00,15492.0000,15492.0000,15490.0000,15491.0000,17
2013-07-26,09:00:00,15490.0000,15493.0000,15489.0000,15492.0000,52
2013-07-26,09:05:00,15494.0000,15501.0000,15493.0000,15499.0000,163
2013-07-26,09:10:00,15499.0000,15499.0000,15498.0000,15498.0000,32
2013-07-26,09:15:00,15499.0000,15500.0000,15497.0000,15500.0000,44
2013-07-26,09:20:00,15500.0000,15503.0000,15499.0000,15502.0000,27
2013-07-26,09:25:00,15502.0000,15502.0000,15498.0000,15499.0000,66
2013-07-26,09:30:00,15498.0000,15499.0000,15498.0000,15498.0000,12
2013-07-26,09:35:00,15498.0000,15498.0000,15497.0000,15497.0000,4
2013-07-26,09:40:00,15497.0000,15498.0000,15497.0000,15498.0000,20
2013-07-26,09:45:00,15498.0000,15498.0000,15496.0000,15498.0000,20
2013-07-26,09:50:00,15498.0000,15498.0000,15497.0000,15498.0000,9
2013-07-26,09:55:00,15499.0000,15501.0000,15499.0000,15500.0000,35
2013-07-26,10:00:00,15502.0000,15504.0000,15500.0000,15503.0000,145
2013-07-26,10:05:00,15502.0000,15504.0000,15501.0000,15503.0000,38
2013-07-26,10:10:00,15504.0000,15504.0000,15501.0000,15502.0000,17
2013-07-26,10:15:00,15501.0000,15501.0000,15500.0000,15501.0000,17
2013-07-26,10:20:00,15501.0000,15503.0000,15501.0000,15503.0000,10
2013-07-26,10:25:00,15501.0000,15502.0000,15498.0000,15498.0000,26
2013-07-26,10:30:00,15498.0000,15500.0000,15498.0000,15500.0000,31
2013-07-26,10:35:00,15499.0000,15501.0000,15499.0000,15501.0000,11
2013-07-26,10:40:00,15500.0000,15501.0000,15498.0000,15500.0000,43
2013-07-26,10:45:00,15499.0000,15499.0000,15497.0000,15497.0000,32
2013-07-26,10:50:00,15499.0000,15499.0000,15499.0000,15499.0000,3
2013-07-26,10:55:00,15499.0000,15499.0000,15498.0000,15498.0000,5
2013-07-26,11:00:00,15499.0000,15500.0000,15498.0000,15500.0000,8
2013-07-26,11:05:00,15498.0000,15498.0000,15498.0000,15498.0000,1
2013-07-26,11:10:00,15499.0000,15500.0000,15499.0000,15500.0000,6
2013-07-26,11:15:00,15499.0000,15499.0000,15498.0000,15498.0000,17
2013-07-26,11:20:00,15498.0000,15498.0000,15497.0000,15497.0000,10
2013-07-26,11:25:00,15498.0000,15498.0000,15498.0000,15498.0000,7
2013-07-26,11:30:00,15499.0000,15500.0000,15498.0000,15499.0000,16
2013-07-26,11:35:00,15499.0000,15500.0000,15498.0000,15500.0000,49
2013-07-26,11:40:00,15500.0000,15502.0000,15499.0000,15501.0000,38
2013-07-26,11:45:00,15502.0000,15502.0000,15500.0000,15502.0000,60
2013-07-26,11:50:00,15503.0000,15507.0000,15502.0000,15507.0000,76
2013-07-26,11:55:00,15507.0000,15508.0000,15505.0000,15505.0000,67
2013-07-26,12:00:00,15508.0000,15509.0000,15507.0000,15509.0000,21
2013-07-26,12:05:00,15508.0000,15510.0000,15508.0000,15510.0000,77
2013-07-26,12:10:00,15509.0000,15513.0000,15509.0000,15511.0000,139
2013-07-26,12:15:00,15511.0000,15517.0000,15511.0000,15517.0000,165
2013-07-26,12:20:00,15516.0000,15521.0000,15516.0000,15516.0000,129
2013-07-26,12:25:00,15516.0000,15518.0000,15515.0000,15516.0000,43
2013-07-26,12:30:00,15516.0000,15516.0000,15512.0000,15512.0000,38
2013-07-26,12:35:00,15512.0000,15514.0000,15512.0000,15513.0000,18
2013-07-26,12:40:00,15514.0000,15515.0000,15513.0000,15513.0000,11
2013-07-26,12:45:00,15513.0000,15516.0000,15513.0000,15514.0000,48
2013-07-26,12:50:00,15513.0000,15513.0000,15512.0000,15512.0000,24
2013-07-26,12:55:00,15512.0000,15512.0000,15512.0000,15512.0000,9
2013-07-26,13:00:00,15511.0000,15514.0000,15511.0000,15511.0000,62
2013-07-26,13:05:00,15510.0000,15513.0000,15510.0000,15513.0000,10
2013-07-26,13:10:00,15513.0000,15515.0000,15513.0000,15514.0000,15
2013-07-26,13:15:00,15512.0000,15512.0000,15508.0000,15511.0000,58
2013-07-26,13:20:00,15511.0000,15511.0000,15507.0000,15510.0000,72
2013-07-26,13:25:00,15511.0000,15513.0000,15508.0000,15511.0000,92
2013-07-26,13:30:00,15511.0000,15513.0000,15509.0000,15511.0000,60
2013-07-26,13:35:00,15512.0000,15514.0000,15511.0000,15512.0000,47
2013-07-26,13:40:00,15511.0000,15512.0000,15508.0000,15508.0000,64
2013-07-26,13:45:00,15508.0000,15510.0000,15508.0000,15510.0000,31
2013-07-26,13:50:00,15507.0000,15507.0000,15506.0000,15507.0000,8
2013-07-26,13:55:00,15506.0000,15506.0000,15502.0000,15502.0000,74
2013-07-26,14:00:00,15502.0000,15505.0000,15497.0000,15497.0000,149
2013-07-26,14:05:00,15496.0000,15499.0000,15494.0000,15497.0000,91
2013-07-26,14:10:00,15496.0000,15500.0000,15494.0000,15500.0000,135
2013-07-26,14:15:00,15500.0000,15501.0000,15499.0000,15501.0000,94
2013-07-26,14:20:00,15501.0000,15502.0000,15500.0000,15501.0000,28
2013-07-26,14:25:00,15502.0000,15509.0000,15502.0000,15508.0000,54
2013-07-26,14:30:00,15508.0000,15510.0000,15503.0000,15503.0000,77
2013-07-26,14:35:00,15503.0000,15503.0000,15498.0000,15500.0000,78
2013-07-26,14:40:00,15497.0000,15502.0000,15496.0000,15502.0000,36
2013-07-26,14:45:00,15503.0000,15503.0000,15502.0000,15502.0000,8
2013-07-26,14:50:00,15502.0000,15502.0000,15499.0000,15499.0000,28
2013-07-26,14:55:00,15499.0000,15499.0000,15498.0000,15499.0000,19
2013-07-26,15:00:00,15500.0000,15509.0000,15500.0000,15508.0000,145
2013-07-26,15:05:00,15507.0000,15519.0000,15507.0000,15517.0000,344
2013-07-26,15:10:00,15517.0000,15522.0000,15504.0000,15504.0000,381
2013-07-26,15:15:00,15506.0000,15510.0000,15501.0000,15502.0000,196
2013-07-26,15:20:00,15502.0000,15505.0000,15484.0000,15488.0000,435
2013-07-26,15:25:00,15489.0000,15493.0000,15487.0000,15489.0000,204
2013-07-26,15:30:00,15488.0000,15490.0000,15481.0000,15481.0000,406
2013-07-26,15:35:00,15481.0000,15482.0000,15479.0000,15480.0000,193
2013-07-26,15:40:00,15479.0000,15480.0000,15475.0000,15479.0000,165
2013-07-26,15:45:00,15480.0000,15484.0000,15477.0000,15484.0000,132
2013-07-26,15:50:00,15483.0000,15483.0000,15475.0000,15479.0000,314
2013-07-26,15:55:00,15478.0000,15483.0000,15477.0000,15482.0000,117
2013-07-26,16:00:00,15481.0000,15487.0000,15475.0000,15485.0000,439
2013-07-26,16:05:00,15486.0000,15486.0000,15482.0000,15482.0000,49
2013-07-26,16:10:00,15483.0000,15489.0000,15483.0000,15486.0000,83
2013-07-26,16:15:00,15484.0000,15490.0000,15484.0000,15487.0000,76
2013-07-26,16:20:00,15488.0000,15494.0000,15485.0000,15488.0000,318
2013-07-26,16:25:00,15487.0000,15490.0000,15483.0000,15483.0000,84
2013-07-26,16:30:00,15482.0000,15491.0000,15480.0000,15491.0000,373
2013-07-26,16:35:00,15490.0000,15494.0000,15487.0000,15488.0000,223
2013-07-26,16:40:00,15488.0000,15490.0000,15481.0000,15481.0000,135
2013-07-26,16:45:00,15480.0000,15485.0000,15478.0000,15482.0000,56
2013-07-26,16:50:00,15482.0000,15488.0000,15480.0000,15485.0000,60
2013-07-26,16:55:00,15485.0000,15490.0000,15485.0000,15490.0000,81
2013-07-26,17:00:00,15490.0000,15492.0000,15483.0000,15487.0000,90
2013-07-26,17:05:00,15488.0000,15492.0000,15486.0000,15489.0000,68
2013-07-26,17:10:00,15489.0000,15489.0000,15481.0000,15481.0000,87
2013-07-26,17:15:00,15480.0000,15486.0000,15477.0000,15484.0000,144
2013-07-26,17:20:00,15484.0000,15486.0000,15479.0000,15484.0000,240
2013-07-26,17:25:00,15482.0000,15482.0000,15479.0000,15479.0000,45
2013-07-26,17:30:00,15480.0000,15482.0000,15474.0000,15475.0000,175
2013-07-26,17:35:00,15474.0000,15475.0000,15458.0000,15460.0000,936
2013-07-26,17:40:00,15460.0000,15460.0000,15455.0000,15457.0000,436
2013-07-26,17:45:00,15457.0000,15457.0000,15449.0000,15452.0000,602
2013-07-26,17:50:00,15451.0000,15456.0000,15451.0000,15455.0000,274
2013-07-26,17:55:00,15456.0000,15457.0000,15454.0000,15455.0000,131
2013-07-26,18:00:00,15453.0000,15458.0000,15453.0000,15457.0000,118
2013-07-26,18:05:00,15456.0000,15458.0000,15453.0000,15455.0000,121
2013-07-26,18:10:00,15454.0000,15454.0000,15445.0000,15446.0000,426
2013-07-26,18:15:00,15445.0000,15447.0000,15440.0000,15445.0000,835
2013-07-26,18:20:00,15445.0000,15449.0000,15442.0000,15449.0000,304
2013-07-26,18:25:00,15448.0000,15448.0000,15443.0000,15445.0000,146
2013-07-26,18:30:00,15445.0000,15450.0000,15445.0000,15447.0000,141
2013-07-26,18:35:00,15447.0000,15449.0000,15446.0000,15449.0000,30
2013-07-26,18:40:00,15448.0000,15449.0000,15442.0000,15448.0000,370
2013-07-26,18:45:00,15447.0000,15451.0000,15447.0000,15447.0000,196
2013-07-26,18:50:00,15446.0000,15449.0000,15446.0000,15447.0000,112
2013-07-26,18:55:00,15447.0000,15450.0000,15447.0000,15450.0000,50
2013-07-26,19:00:00,15449.0000,15454.0000,15449.0000,15453.0000,128
2013-07-26,19:05:00,15453.0000,15454.0000,15452.0000,15453.0000,63
2013-07-26,19:10:00,15452.0000,15453.0000,15446.0000,15448.0000,209
2013-07-26,19:15:00,15448.0000,15450.0000,15446.0000,15448.0000,105
2013-07-26,19:20:00,15448.0000,15451.0000,15447.0000,15449.0000,231
2013-07-26,19:25:00,15449.0000,15449.0000,15441.0000,15444.0000,393
2013-07-26,19:30:00,15444.0000,15445.0000,15438.0000,15439.0000,213
2013-07-26,19:35:00,15439.0000,15442.0000,15436.0000,15442.0000,292
2013-07-26,19:40:00,15441.0000,15443.0000,15438.0000,15440.0000,185
2013-07-26,19:45:00,15440.0000,15441.0000,15438.0000,15438.0000,100
2013-07-26,19:50:00,15438.0000,15441.0000,15436.0000,15440.0000,166
2013-07-26,19:55:00,15439.0000,15439.0000,15431.0000,15434.0000,462
2013-07-26,20:00:00,15434.0000,15435.0000,15430.0000,15432.0000,279
2013-07-26,20:05:00,15430.0000,15433.0000,15429.0000,15433.0000,376
2013-07-26,20:10:00,15431.0000,15436.0000,15429.0000,15434.0000,252
2013-07-26,20:15:00,15434.0000,15434.0000,15430.0000,15434.0000,160
2013-07-26,20:20:00,15433.0000,15433.0000,15426.0000,15426.0000,550
2013-07-26,20:25:00,15426.0000,15427.0000,15425.0000,15426.0000,332
2013-07-26,20:30:00,15427.0000,15427.0000,15424.0000,15425.0000,131
2013-07-26,20:35:00,15424.0000,15425.0000,15422.0000,15422.0000,237
2013-07-26,20:40:00,15421.0000,15422.0000,15410.0000,15412.0000,611
2013-07-26,20:45:00,15412.0000,15412.0000,15409.0000,15411.0000,667
2013-07-26,20:50:00,15410.0000,15411.0000,15408.0000,15408.0000,310
2013-07-26,20:55:00,15408.0000,15408.0000,15402.0000,15403.0000,561
2013-07-26,21:00:00,15402.0000,15407.0000,15401.0000,15404.0000,534
2013-07-26,21:05:00,15404.0000,15407.0000,15403.0000,15406.0000,284
2013-07-26,21:10:00,15406.0000,15410.0000,15402.0000,15408.0000,518
2013-07-26,21:15:00,15409.0000,15417.0000,15409.0000,15416.0000,544
2013-07-26,21:20:00,15416.0000,15420.0000,15413.0000,15414.0000,378
2013-07-26,21:25:00,15414.0000,15424.0000,15414.0000,15424.0000,544
2013-07-26,21:30:00,15423.0000,15427.0000,15410.0000,15416.0000,3565
2013-07-26,21:35:00,15418.0000,15436.0000,15417.0000,15434.0000,2484
2013-07-26,21:40:00,15434.0000,15434.0000,15418.0000,15425.0000,1922
2013-07-26,21:45:00,15425.0000,15434.0000,15417.0000,15423.0000,1366
2013-07-26,21:50:00,15424.0000,15429.0000,15412.0000,15420.0000,1044
2013-07-26,21:55:00,15419.0000,15435.0000,15418.0000,15431.0000,1333
2013-07-26,22:00:00,15432.0000,15446.0000,15430.0000,15434.0000,2050
2013-07-26,22:05:00,15435.0000,15441.0000,15425.0000,15428.0000,1318
2013-07-26,22:10:00,15427.0000,15432.0000,15416.0000,15432.0000,1332
2013-07-26,22:15:00,15432.0000,15432.0000,15416.0000,15424.0000,1105
2013-07-26,22:20:00,15424.0000,15425.0000,15415.0000,15425.0000,999
2013-07-26,22:25:00,15424.0000,15425.0000,15404.0000,15405.0000,1638
2013-07-26,22:30:00,15404.0000,15411.0000,15399.0000,15409.0000,1493
2013-07-26,22:35:00,15408.0000,15409.0000,15397.0000,15403.0000,1419
2013-07-26,22:40:00,15404.0000,15410.0000,15399.0000,15403.0000,1376
2013-07-26,22:45:00,15402.0000,15405.0000,15361.0000,15368.0000,6770
2013-07-26,22:50:00,15368.0000,15369.0000,15353.0000,15357.0000,3321
2013-07-26,22:55:00,15357.0000,15358.0000,15346.0000,15356.0000,3046
2013-07-26,23:00:00,15355.0000,15367.0000,15343.0000,15366.0000,2309
2013-07-26,23:05:00,15366.0000,15375.0000,15363.0000,15369.0000,1325
2013-07-26,23:10:00,15370.0000,15375.0000,15364.0000,15371.0000,1231
2013-07-26,23:15:00,15370.0000,15383.0000,15364.0000,15379.0000,1681
2013-07-26,23:20:00,15379.0000,15380.0000,15368.0000,15374.0000,989
2013-07-26,23:25:00,15374.0000,15375.0000,15367.0000,15369.0000,575
2013-07-26,23:30:00,15370.0000,15378.0000,15366.0000,15374.0000,1087
2013-07-26,23:35:00,15373.0000,15381.0000,15370.0000,15379.0000,632
2013-07-26,23:40:00,15379.0000,15384.0000,15376.0000,15379.0000,654
2013-07-26,23:45:00,15380.0000,15392.0000,15379.0000,15389.0000,1013
2013-07-26,23:50:00,15389.0000,15394.0000,15383.0000,15386.0000,865
2013-07-26,23:55:00,15387.0000,15390.0000,15386.0000,15389.0000,475
2013-07-27,00:00:00,15389.0000,15394.0000,15389.0000,15392.0000,501
2013-07-27,00:05:00,15392.0000,15400.0000,15391.0000,15399.0000,742
2013-07-27,00:10:00,15399.0000,15405.0000,15399.0000,15402.0000,717
2013-07-27,00:15:00,15402.0000,15405.0000,15397.0000,15397.0000,899
2013-07-27,00:20:00,15397.0000,15399.0000,15395.0000,15396.0000,577
2013-07-27,00:25:00,15396.0000,15404.0000,15394.0000,15404.0000,842
2013-07-27,00:30:00,15404.0000,15413.0000,15401.0000,15410.0000,663
2013-07-27,00:35:00,15410.0000,15415.0000,15409.0000,15414.0000,847
2013-07-27,00:40:00,15412.0000,15414.0000,15409.0000,15412.0000,364
2013-07-27,00:45:00,15412.0000,15417.0000,15411.0000,15417.0000,726
2013-07-27,00:50:00,15417.0000,15425.0000,15414.0000,15415.0000,1745
2013-07-27,00:55:00,15415.0000,15417.0000,15411.0000,15412.0000,609
2013-07-27,01:00:00,15412.0000,15418.0000,15411.0000,15418.0000,409
2013-07-27,01:05:00,15417.0000,15424.0000,15417.0000,15423.0000,435
2013-07-27,01:10:00,15423.0000,15430.0000,15419.0000,15421.0000,822
2013-07-27,01:15:00,15421.0000,15427.0000,15420.0000,15426.0000,392
2013-07-27,01:20:00,15426.0000,15446.0000,15426.0000,15443.0000,1711
2013-07-27,01:25:00,15444.0000,15455.0000,15444.0000,15446.0000,1936
2013-07-27,01:30:00,15448.0000,15450.0000,15443.0000,15447.0000,966
2013-07-27,01:35:00,15447.0000,15450.0000,15438.0000,15441.0000,926
2013-07-27,01:40:00,15441.0000,15445.0000,15436.0000,15436.0000,495
2013-07-27,01:45:00,15437.0000,15447.0000,15436.0000,15445.0000,495
2013-07-27,01:50:00,15445.0000,15453.0000,15445.0000,15451.0000,811
2013-07-27,01:55:00,15451.0000,15452.0000,15442.0000,15444.0000,499
2013-07-27,02:00:00,15444.0000,15446.0000,15439.0000,15440.0000,492
2013-07-27,02:05:00,15442.0000,15446.0000,15442.0000,15444.0000,249
2013-07-27,02:10:00,15445.0000,15469.0000,15445.0000,15461.0000,2304
2013-07-27,02:15:00,15462.0000,15465.0000,15454.0000,15456.0000,891
2013-07-27,02:20:00,15456.0000,15457.0000,15451.0000,15453.0000,1063
2013-07-27,02:25:00,15453.0000,15453.0000,15437.0000,15438.0000,1463
2013-07-27,02:30:00,15438.0000,15447.0000,15438.0000,15443.0000,658
2013-07-27,02:35:00,15442.0000,15445.0000,15439.0000,15439.0000,397
2013-07-27,02:40:00,15439.0000,15451.0000,15438.0000,15449.0000,494
2013-07-27,02:45:00,15449.0000,15459.0000,15448.0000,15454.0000,517
2013-07-27,02:50:00,15452.0000,15471.0000,15452.0000,15463.0000,958
2013-07-27,02:55:00,15464.0000,15465.0000,15458.0000,15461.0000,395
2013-07-27,03:00:00,15461.0000,15463.0000,15455.0000,15458.0000,659
2013-07-27,03:05:00,15457.0000,15471.0000,15455.0000,15471.0000,686
2013-07-27,03:10:00,15471.0000,15482.0000,15470.0000,15474.0000,2227
2013-07-27,03:15:00,15474.0000,15477.0000,15469.0000,15474.0000,604
2013-07-27,03:20:00,15475.0000,15489.0000,15472.0000,15482.0000,1682
2013-07-27,03:25:00,15482.0000,15483.0000,15476.0000,15479.0000,1018
2013-07-27,03:30:00,15479.0000,15481.0000,15470.0000,15474.0000,618
2013-07-27,03:35:00,15474.0000,15485.0000,15473.0000,15484.0000,943
2013-07-27,03:40:00,15484.0000,15497.0000,15481.0000,15484.0000,1731
2013-07-27,03:45:00,15484.0000,15491.0000,15482.0000,15487.0000,1006
2013-07-27,03:50:00,15487.0000,15490.0000,15478.0000,15484.0000,1653
2013-07-27,03:55:00,15485.0000,15503.0000,15484.0000,15499.0000,2262
2013-07-27,04:00:00,15499.0000,15503.0000,15491.0000,15499.0000,1289
2013-07-27,04:05:00,15499.0000,15506.0000,15497.0000,15503.0000,669
2013-07-27,04:10:00,15504.0000,15504.0000,15495.0000,15499.0000,817
2013-07-27,04:15:00,15498.0000,15498.0000,15498.0000,15498.0000,1
2013-07-27,04:30:00,15499.0000,15500.0000,15497.0000,15497.0000,24
2013-07-27,04:35:00,15499.0000,15499.0000,15496.0000,15499.0000,6
2013-07-27,04:40:00,15499.0000,15500.0000,15498.0000,15500.0000,41
2013-07-27,04:45:00,15500.0000,15500.0000,15497.0000,15499.0000,7
2013-07-27,04:50:00,15499.0000,15502.0000,15498.0000,15502.0000,18
2013-07-27,04:55:00,15500.0000,15502.0000,15500.0000,15500.0000,10
2013-07-27,05:00:00,15502.0000,15502.0000,15500.0000,15501.0000,22
2013-07-27,05:05:00,15501.0000,15502.0000,15501.0000,15501.0000,19
2013-07-27,05:10:00,15503.0000,15507.0000,15503.0000,15506.0000,40
2013-07-29,06:00:00,15493.0000,15499.0000,15490.0000,15494.0000,143
2013-07-29,06:05:00,15494.0000,15501.0000,15493.0000,15501.0000,42
2013-07-29,06:10:00,15501.0000,15504.0000,15499.0000,15499.0000,67
2013-07-29,06:15:00,15500.0000,15502.0000,15496.0000,15496.0000,35
2013-07-29,06:20:00,15495.0000,15498.0000,15495.0000,15498.0000,26
2013-07-29,06:25:00,15497.0000,15502.0000,15497.0000,15501.0000,12
2013-07-29,06:30:00,15500.0000,15502.0000,15500.0000,15502.0000,26
2013-07-29,06:35:00,15502.0000,15505.0000,15501.0000,15503.0000,19
2013-07-29,06:40:00,15503.0000,15504.0000,15503.0000,15504.0000,33
2013-07-29,06:45:00,15504.0000,15505.0000,15504.0000,15504.0000,7
2013-07-29,06:50:00,15503.0000,15503.0000,15501.0000,15501.0000,13
2013-07-29,06:55:00,15501.0000,15502.0000,15500.0000,15502.0000,6
2013-07-29,07:00:00,15502.0000,15503.0000,15501.0000,15501.0000,12
2013-07-29,07:05:00,15501.0000,15503.0000,15501.0000,15502.0000,33
2013-07-29,07:10:00,15500.0000,15500.0000,15497.0000,15497.0000,12
2013-07-29,07:15:00,15497.0000,15499.0000,15494.0000,15496.0000,35
2013-07-29,07:20:00,15497.0000,15497.0000,15494.0000,15495.0000,17
2013-07-29,07:25:00,15494.0000,15498.0000,15494.0000,15495.0000,61
2013-07-29,07:30:00,15495.0000,15497.0000,15495.0000,15496.0000,73
2013-07-29,07:35:00,15497.0000,15497.0000,15497.0000,15497.0000,9
2013-07-29,07:40:00,15497.0000,15499.0000,15497.0000,15498.0000,15
2013-07-29,07:45:00,15498.0000,15500.0000,15497.0000,15497.0000,23
2013-07-29,07:50:00,15496.0000,15496.0000,15492.0000,15492.0000,28
2013-07-29,07:55:00,15492.0000,15494.0000,15492.0000,15493.0000,45
2013-07-29,08:00:00,15493.0000,15495.0000,15492.0000,15492.0000,40
2013-07-29,08:05:00,15491.0000,15497.0000,15490.0000,15495.0000,60
2013-07-29,08:10:00,15494.0000,15497.0000,15494.0000,15495.0000,78
2013-07-29,08:15:00,15496.0000,15496.0000,15493.0000,15495.0000,137
2013-07-29,08:20:00,15494.0000,15498.0000,15493.0000,15497.0000,43
2013-07-29,08:25:00,15496.0000,15497.0000,15493.0000,15497.0000,48
2013-07-29,08:30:00,15496.0000,15498.0000,15496.0000,15498.0000,56
2013-07-29,08:35:00,15498.0000,15499.0000,15494.0000,15494.0000,40
2013-07-29,08:40:00,15494.0000,15496.0000,15491.0000,15496.0000,104
2013-07-29,08:45:00,15495.0000,15498.0000,15493.0000,15497.0000,87
2013-07-29,08:50:00,15496.0000,15496.0000,15496.0000,15496.0000,9
2013-07-29,08:55:00,15496.0000,15501.0000,15496.0000,15501.0000,31
2013-07-29,09:00:00,15499.0000,15499.0000,15495.0000,15498.0000,79
2013-07-29,09:05:00,15498.0000,15499.0000,15497.0000,15499.0000,59
2013-07-29,09:10:00,15499.0000,15500.0000,15496.0000,15496.0000,57
2013-07-29,09:15:00,15496.0000,15497.0000,15493.0000,15496.0000,94
2013-07-29,09:20:00,15497.0000,15499.0000,15495.0000,15498.0000,25
2013-07-29,09:25:00,15498.0000,15499.0000,15497.0000,15497.0000,36
2013-07-29,09:30:00,15498.0000,15499.0000,15496.0000,15496.0000,55
2013-07-29,09:35:00,15497.0000,15499.0000,15492.0000,15493.0000,107
2013-07-29,09:40:00,15492.0000,15493.0000,15483.0000,15484.0000,253
2013-07-29,09:45:00,15485.0000,15486.0000,15482.0000,15486.0000,169
2013-07-29,09:50:00,15485.0000,15487.0000,15483.0000,15484.0000,61
2013-07-29,09:55:00,15485.0000,15487.0000,15483.0000,15484.0000,52
2013-07-29,10:00:00,15484.0000,15484.0000,15478.0000,15479.0000,105
2013-07-29,10:05:00,15480.0000,15482.0000,15477.0000,15480.0000,117
2013-07-29,10:10:00,15481.0000,15488.0000,15480.0000,15480.0000,117
2013-07-29,10:15:00,15481.0000,15494.0000,15481.0000,15489.0000,247
2013-07-29,10:20:00,15489.0000,15490.0000,15486.0000,15490.0000,58
2013-07-29,10:25:00,15490.0000,15490.0000,15486.0000,15486.0000,20
2013-07-29,10:30:00,15486.0000,15488.0000,15484.0000,15486.0000,118
2013-07-29,10:35:00,15486.0000,15487.0000,15485.0000,15485.0000,40
2013-07-29,10:40:00,15486.0000,15491.0000,15486.0000,15491.0000,69
2013-07-29,10:45:00,15491.0000,15492.0000,15489.0000,15489.0000,34
2013-07-29,10:50:00,15489.0000,15490.0000,15486.0000,15487.0000,38
2013-07-29,10:55:00,15487.0000,15488.0000,15485.0000,15485.0000,41
2013-07-29,11:00:00,15486.0000,15486.0000,15482.0000,15482.0000,101
2013-07-29,11:05:00,15482.0000,15484.0000,15482.0000,15482.0000,10
2013-07-29,11:10:00,15484.0000,15484.0000,15482.0000,15484.0000,24
2013-07-29,11:15:00,15484.0000,15484.0000,15476.0000,15477.0000,101
2013-07-29,11:20:00,15477.0000,15479.0000,15471.0000,15471.0000,261
2013-07-29,11:25:00,15472.0000,15475.0000,15468.0000,15468.0000,142
2013-07-29,11:30:00,15468.0000,15470.0000,15466.0000,15469.0000,199
2013-07-29,11:35:00,15469.0000,15470.0000,15466.0000,15468.0000,30
2013-07-29,11:40:00,15469.0000,15469.0000,15466.0000,15468.0000,82
2013-07-29,11:45:00,15468.0000,15468.0000,15467.0000,15468.0000,50
2013-07-29,11:50:00,15469.0000,15473.0000,15469.0000,15469.0000,52
2013-07-29,11:55:00,15468.0000,15470.0000,15467.0000,15467.0000,22
2013-07-29,12:00:00,15467.0000,15468.0000,15465.0000,15468.0000,40
2013-07-29,12:05:00,15468.0000,15470.0000,15468.0000,15469.0000,29
2013-07-29,12:10:00,15470.0000,15472.0000,15470.0000,15472.0000,12
2013-07-29,12:15:00,15472.0000,15474.0000,15471.0000,15472.0000,34
2013-07-29,12:20:00,15472.0000,15473.0000,15470.0000,15472.0000,29
2013-07-29,12:25:00,15472.0000,15473.0000,15468.0000,15468.0000,53
2013-07-29,12:30:00,15468.0000,15470.0000,15466.0000,15467.0000,49
2013-07-29,12:35:00,15467.0000,15471.0000,15466.0000,15471.0000,56
2013-07-29,12:40:00,15470.0000,15471.0000,15469.0000,15470.0000,21
2013-07-29,12:45:00,15471.0000,15471.0000,15467.0000,15467.0000,22
2013-07-29,12:50:00,15467.0000,15468.0000,15466.0000,15466.0000,48
2013-07-29,12:55:00,15465.0000,15467.0000,15465.0000,15466.0000,56
2013-07-29,13:00:00,15466.0000,15468.0000,15463.0000,15466.0000,112
2013-07-29,13:05:00,15466.0000,15467.0000,15465.0000,15466.0000,30
2013-07-29,13:10:00,15467.0000,15470.0000,15466.0000,15470.0000,28
2013-07-29,13:15:00,15470.0000,15471.0000,15467.0000,15471.0000,65
2013-07-29,13:20:00,15471.0000,15475.0000,15471.0000,15475.0000,74
2013-07-29,13:25:00,15474.0000,15476.0000,15474.0000,15476.0000,49
2013-07-29,13:30:00,15475.0000,15476.0000,15469.0000,15472.0000,85
2013-07-29,13:35:00,15472.0000,15473.0000,15470.0000,15470.0000,31
2013-07-29,13:40:00,15470.0000,15470.0000,15465.0000,15466.0000,36
2013-07-29,13:45:00,15467.0000,15467.0000,15463.0000,15464.0000,142
2013-07-29,13:50:00,15464.0000,15466.0000,15461.0000,15465.0000,181
2013-07-29,13:55:00,15464.0000,15468.0000,15464.0000,15467.0000,84
2013-07-29,14:00:00,15466.0000,15471.0000,15466.0000,15469.0000,156
2013-07-29,14:05:00,15471.0000,15473.0000,15462.0000,15464.0000,97
2013-07-29,14:10:00,15465.0000,15466.0000,15462.0000,15465.0000,92
2013-07-29,14:15:00,15466.0000,15466.0000,15463.0000,15464.0000,58
2013-07-29,14:20:00,15465.0000,15465.0000,15463.0000,15463.0000,54
2013-07-29,14:25:00,15464.0000,15467.0000,15459.0000,15464.0000,179
2013-07-29,14:30:00,15464.0000,15469.0000,15463.0000,15466.0000,44
2013-07-29,14:35:00,15467.0000,15468.0000,15461.0000,15461.0000,49
2013-07-29,14:40:00,15460.0000,15460.0000,15457.0000,15460.0000,86
2013-07-29,14:45:00,15460.0000,15463.0000,15460.0000,15463.0000,22
2013-07-29,14:50:00,15461.0000,15463.0000,15458.0000,15463.0000,50
2013-07-29,14:55:00,15463.0000,15464.0000,15460.0000,15461.0000,29
2013-07-29,15:00:00,15462.0000,15489.0000,15462.0000,15477.0000,698
2013-07-29,15:05:00,15479.0000,15483.0000,15472.0000,15475.0000,178
2013-07-29,15:10:00,15476.0000,15476.0000,15469.0000,15474.0000,191
2013-07-29,15:15:00,15475.0000,15484.0000,15472.0000,15484.0000,160
2013-07-29,15:20:00,15483.0000,15489.0000,15482.0000,15488.0000,222
2013-07-29,15:25:00,15488.0000,15495.0000,15488.0000,15492.0000,242
2013-07-29,15:30:00,15492.0000,15494.0000,15482.0000,15482.0000,188
2013-07-29,15:35:00,15482.0000,15487.0000,15482.0000,15483.0000,94
2013-07-29,15:40:00,15483.0000,15487.0000,15482.0000,15486.0000,98
2013-07-29,15:45:00,15484.0000,15484.0000,15478.0000,15478.0000,102
2013-07-29,15:50:00,15479.0000,15481.0000,15479.0000,15479.0000,30
2013-07-29,15:55:00,15478.0000,15478.0000,15470.0000,15474.0000,170
2013-07-29,16:00:00,15475.0000,15475.0000,15463.0000,15463.0000,451
2013-07-29,16:05:00,15462.0000,15465.0000,15459.0000,15460.0000,446
2013-07-29,16:10:00,15459.0000,15465.0000,15457.0000,15463.0000,328
2013-07-29,16:15:00,15462.0000,15464.0000,15457.0000,15459.0000,216
2013-07-29,16:20:00,15459.0000,15460.0000,15454.0000,15458.0000,280
2013-07-29,16:25:00,15457.0000,15457.0000,15450.0000,15452.0000,392
2013-07-29,16:30:00,15452.0000,15460.0000,15452.0000,15458.0000,214
2013-07-29,16:35:00,15458.0000,15464.0000,15456.0000,15462.0000,123
2013-07-29,16:40:00,15460.0000,15464.0000,15456.0000,15463.0000,127
2013-07-29,16:45:00,15463.0000,15464.0000,15459.0000,15460.0000,100
2013-07-29,16:50:00,15461.0000,15468.0000,15459.0000,15467.0000,95
2013-07-29,16:55:00,15466.0000,15467.0000,15463.0000,15463.0000,116
2013-07-29,17:00:00,15463.0000,15473.0000,15463.0000,15471.0000,170
2013-07-29,17:05:00,15470.0000,15477.0000,15470.0000,15473.0000,152
2013-07-29,17:10:00,15475.0000,15478.0000,15474.0000,15476.0000,76
2013-07-29,17:15:00,15475.0000,15481.0000,15474.0000,15478.0000,208
2013-07-29,17:20:00,15479.0000,15481.0000,15477.0000,15479.0000,42
2013-07-29,17:25:00,15479.0000,15481.0000,15477.0000,15477.0000,28
2013-07-29,17:30:00,15478.0000,15483.0000,15477.0000,15480.0000,54
2013-07-29,17:35:00,15478.0000,15478.0000,15475.0000,15477.0000,74
2013-07-29,17:40:00,15476.0000,15477.0000,15474.0000,15475.0000,47
2013-07-29,17:45:00,15474.0000,15474.0000,15465.0000,15468.0000,197
2013-07-29,17:50:00,15467.0000,15468.0000,15457.0000,15459.0000,153
2013-07-29,17:55:00,15457.0000,15464.0000,15457.0000,15464.0000,84
2013-07-29,18:00:00,15462.0000,15466.0000,15458.0000,15458.0000,322
2013-07-29,18:05:00,15460.0000,15464.0000,15460.0000,15460.0000,97
2013-07-29,18:10:00,15460.0000,15463.0000,15458.0000,15459.0000,91
2013-07-29,18:15:00,15458.0000,15464.0000,15456.0000,15463.0000,128
2013-07-29,18:20:00,15461.0000,15463.0000,15457.0000,15462.0000,110
2013-07-29,18:25:00,15462.0000,15469.0000,15462.0000,15467.0000,52
2013-07-29,18:30:00,15468.0000,15472.0000,15466.0000,15466.0000,114
2013-07-29,18:35:00,15466.0000,15467.0000,15463.0000,15467.0000,124
2013-07-29,18:40:00,15467.0000,15469.0000,15466.0000,15469.0000,49
2013-07-29,18:45:00,15469.0000,15473.0000,15469.0000,15473.0000,49
2013-07-29,18:50:00,15473.0000,15478.0000,15471.0000,15475.0000,142
2013-07-29,18:55:00,15476.0000,15478.0000,15476.0000,15476.0000,56
2013-07-29,19:00:00,15476.0000,15477.0000,15471.0000,15472.0000,105
2013-07-29,19:05:00,15472.0000,15475.0000,15467.0000,15470.0000,101
2013-07-29,19:10:00,15470.0000,15474.0000,15470.0000,15471.0000,95
2013-07-29,19:15:00,15472.0000,15479.0000,15472.0000,15477.0000,51
2013-07-29,19:20:00,15477.0000,15477.0000,15470.0000,15475.0000,88
2013-07-29,19:25:00,15476.0000,15476.0000,15472.0000,15472.0000,49
2013-07-29,19:30:00,15471.0000,15473.0000,15464.0000,15469.0000,294
2013-07-29,19:35:00,15470.0000,15472.0000,15467.0000,15470.0000,103
2013-07-29,19:40:00,15471.0000,15474.0000,15470.0000,15471.0000,92
2013-07-29,19:45:00,15470.0000,15472.0000,15470.0000,15472.0000,20
2013-07-29,19:50:00,15473.0000,15475.0000,15472.0000,15474.0000,74
2013-07-29,19:55:00,15474.0000,15477.0000,15474.0000,15476.0000,96
2013-07-29,20:00:00,15477.0000,15477.0000,15473.0000,15473.0000,190
2013-07-29,20:05:00,15473.0000,15474.0000,15470.0000,15472.0000,77
2013-07-29,20:10:00,15472.0000,15472.0000,15469.0000,15470.0000,81
2013-07-29,20:15:00,15470.0000,15473.0000,15468.0000,15473.0000,265
2013-07-29,20:20:00,15474.0000,15476.0000,15474.0000,15474.0000,159
2013-07-29,20:25:00,15474.0000,15476.0000,15474.0000,15475.0000,83
2013-07-29,20:30:00,15475.0000,15475.0000,15470.0000,15471.0000,121
2013-07-29,20:35:00,15471.0000,15474.0000,15471.0000,15473.0000,65
2013-07-29,20:40:00,15473.0000,15474.0000,15472.0000,15472.0000,103
2013-07-29,20:45:00,15472.0000,15475.0000,15471.0000,15473.0000,113
2013-07-29,20:50:00,15472.0000,15472.0000,15464.0000,15464.0000,221
2013-07-29,20:55:00,15464.0000,15465.0000,15461.0000,15464.0000,220
2013-07-29,21:00:00,15464.0000,15468.0000,15458.0000,15459.0000,661
2013-07-29,21:05:00,15459.0000,15462.0000,15457.0000,15459.0000,85
2013-07-29,21:10:00,15459.0000,15460.0000,15459.0000,15460.0000,53
2013-07-29,21:15:00,15459.0000,15463.0000,15459.0000,15462.0000,85
2013-07-29,21:20:00,15462.0000,15462.0000,15454.0000,15460.0000,331
2013-07-29,21:25:00,15459.0000,15461.0000,15458.0000,15461.0000,243
2013-07-29,21:30:00,15461.0000,15466.0000,15450.0000,15461.0000,2519
2013-07-29,21:35:00,15462.0000,15470.0000,15462.0000,15462.0000,1548
2013-07-29,21:40:00,15463.0000,15482.0000,15460.0000,15476.0000,1492
2013-07-29,21:45:00,15477.0000,15490.0000,15475.0000,15482.0000,1984
2013-07-29,21:50:00,15482.0000,15485.0000,15467.0000,15475.0000,2295
2013-07-29,21:55:00,15475.0000,15480.0000,15471.0000,15480.0000,555
2013-07-29,22:00:00,15479.0000,15485.0000,15461.0000,15469.0000,2527
2013-07-29,22:05:00,15469.0000,15474.0000,15463.0000,15465.0000,1272
2013-07-29,22:10:00,15465.0000,15471.0000,15456.0000,15459.0000,1810
2013-07-29,22:15:00,15459.0000,15466.0000,15452.0000,15464.0000,1962
2013-07-29,22:20:00,15464.0000,15470.0000,15462.0000,15467.0000,848
2013-07-29,22:25:00,15467.0000,15476.0000,15460.0000,15471.0000,1036
2013-07-29,22:30:00,15470.0000,15470.0000,15454.0000,15456.0000,1239
2013-07-29,22:35:00,15456.0000,15462.0000,15447.0000,15457.0000,1374
2013-07-29,22:40:00,15457.0000,15462.0000,15450.0000,15461.0000,1032
2013-07-29,22:45:00,15462.0000,15467.0000,15455.0000,15464.0000,1404
2013-07-29,22:50:00,15465.0000,15467.0000,15460.0000,15462.0000,938
2013-07-29,22:55:00,15462.0000,15473.0000,15460.0000,15467.0000,1054
2013-07-29,23:00:00,15466.0000,15471.0000,15463.0000,15465.0000,649
2013-07-29,23:05:00,15465.0000,15466.0000,15443.0000,15448.0000,1954
2013-07-29,23:10:00,15448.0000,15448.0000,15439.0000,15439.0000,1240
2013-07-29,23:15:00,15438.0000,15443.0000,15432.0000,15435.0000,1687
2013-07-29,23:20:00,15435.0000,15437.0000,15428.0000,15435.0000,1219
2013-07-29,23:25:00,15434.0000,15434.0000,15425.0000,15428.0000,1484
2013-07-29,23:30:00,15428.0000,15436.0000,15426.0000,15433.0000,1342
2013-07-29,23:35:00,15433.0000,15438.0000,15422.0000,15427.0000,1307
2013-07-29,23:40:00,15426.0000,15432.0000,15424.0000,15432.0000,587
2013-07-29,23:45:00,15431.0000,15435.0000,15425.0000,15435.0000,390
2013-07-29,23:50:00,15436.0000,15439.0000,15434.0000,15435.0000,707
2013-07-29,23:55:00,15435.0000,15435.0000,15429.0000,15434.0000,573
2013-07-30,00:00:00,15433.0000,15444.0000,15433.0000,15441.0000,831
2013-07-30,00:05:00,15440.0000,15442.0000,15438.0000,15439.0000,165
2013-07-30,00:10:00,15440.0000,15441.0000,15432.0000,15436.0000,677
2013-07-30,00:15:00,15436.0000,15442.0000,15436.0000,15438.0000,287
2013-07-30,00:20:00,15439.0000,15447.0000,15439.0000,15447.0000,553
2013-07-30,00:25:00,15446.0000,15452.0000,15446.0000,15447.0000,645
2013-07-30,00:30:00,15448.0000,15452.0000,15445.0000,15447.0000,432
2013-07-30,00:35:00,15448.0000,15451.0000,15447.0000,15448.0000,290
2013-07-30,00:40:00,15448.0000,15449.0000,15444.0000,15448.0000,777
2013-07-30,00:45:00,15449.0000,15461.0000,15447.0000,15456.0000,1191
2013-07-30,00:50:00,15456.0000,15461.0000,15452.0000,15453.0000,691
2013-07-30,00:55:00,15454.0000,15456.0000,15451.0000,15455.0000,233
2013-07-30,01:00:00,15455.0000,15456.0000,15452.0000,15455.0000,414
2013-07-30,01:05:00,15455.0000,15460.0000,15452.0000,15452.0000,406
2013-07-30,01:10:00,15452.0000,15457.0000,15449.0000,15457.0000,690
2013-07-30,01:15:00,15457.0000,15464.0000,15454.0000,15459.0000,718
2013-07-30,01:20:00,15459.0000,15463.0000,15459.0000,15460.0000,382
2013-07-30,01:25:00,15460.0000,15463.0000,15456.0000,15458.0000,552
2013-07-30,01:30:00,15459.0000,15460.0000,15455.0000,15457.0000,361
2013-07-30,01:35:00,15457.0000,15457.0000,15447.0000,15451.0000,1154
2013-07-30,01:40:00,15451.0000,15455.0000,15443.0000,15443.0000,989
2013-07-30,01:45:00,15443.0000,15448.0000,15442.0000,15445.0000,688
2013-07-30,01:50:00,15445.0000,15450.0000,15444.0000,15449.0000,338
2013-07-30,01:55:00,15449.0000,15457.0000,15448.0000,15453.0000,571
2013-07-30,02:00:00,15454.0000,15471.0000,15453.0000,15470.0000,1527
2013-07-30,02:05:00,15470.0000,15474.0000,15465.0000,15474.0000,854
2013-07-30,02:10:00,15474.0000,15481.0000,15470.0000,15477.0000,1130
2013-07-30,02:15:00,15476.0000,15479.0000,15472.0000,15477.0000,831
2013-07-30,02:20:00,15476.0000,15479.0000,15475.0000,15477.0000,551
2013-07-30,02:25:00,15477.0000,15480.0000,15476.0000,15479.0000,329
2013-07-30,02:30:00,15479.0000,15484.0000,15476.0000,15478.0000,756
2013-07-30,02:35:00,15479.0000,15482.0000,15472.0000,15475.0000,673
2013-07-30,02:40:00,15474.0000,15485.0000,15473.0000,15478.0000,1291
2013-07-30,02:45:00,15479.0000,15479.0000,15473.0000,15477.0000,772
2013-07-30,02:50:00,15476.0000,15479.0000,15475.0000,15478.0000,206
2013-07-30,02:55:00,15477.0000,15479.0000,15474.0000,15476.0000,340
2013-07-30,03:00:00,15475.0000,15479.0000,15470.0000,15470.0000,372
2013-07-30,03:05:00,15470.0000,15474.0000,15469.0000,15472.0000,509
2013-07-30,03:10:00,15471.0000,15475.0000,15470.0000,15470.0000,298
2013-07-30,03:15:00,15470.0000,15470.0000,15463.0000,15465.0000,979
2013-07-30,03:20:00,15465.0000,15471.0000,15461.0000,15470.0000,665
2013-07-30,03:25:00,15470.0000,15473.0000,15467.0000,15473.0000,499
2013-07-30,03:30:00,15473.0000,15476.0000,15470.0000,15472.0000,564
2013-07-30,03:35:00,15473.0000,15476.0000,15472.0000,15474.0000,292
2013-07-30,03:40:00,15474.0000,15474.0000,15466.0000,15469.0000,630
2013-07-30,03:45:00,15467.0000,15479.0000,15466.0000,15475.0000,1632
2013-07-30,03:50:00,15476.0000,15476.0000,15455.0000,15457.0000,1739
2013-07-30,03:55:00,15456.0000,15468.0000,15453.0000,15468.0000,2394
2013-07-30,04:00:00,15469.0000,15472.0000,15466.0000,15469.0000,789
2013-07-30,04:05:00,15469.0000,15480.0000,15467.0000,15480.0000,502
2013-07-30,04:10:00,15480.0000,15484.0000,15477.0000,15483.0000,458
2013-07-30,04:15:00,15483.0000,15483.0000,15483.0000,15483.0000,1
2013-07-30,04:30:00,15481.0000,15483.0000,15481.0000,15481.0000,45
2013-07-30,04:35:00,15481.0000,15482.0000,15481.0000,15482.0000,26
2013-07-30,04:40:00,15482.0000,15483.0000,15481.0000,15481.0000,10
2013-07-30,04:45:00,15482.0000,15485.0000,15480.0000,15480.0000,24
2013-07-30,04:50:00,15480.0000,15480.0000,15479.0000,15479.0000,11
2013-07-30,04:55:00,15479.0000,15481.0000,15479.0000,15481.0000,6
2013-07-30,05:00:00,15481.0000,15481.0000,15479.0000,15479.0000,11
2013-07-30,05:05:00,15479.0000,15481.0000,15479.0000,15481.0000,13
2013-07-30,05:10:00,15481.0000,15484.0000,15480.0000,15480.0000,19
2013-07-30,06:00:00,15481.0000,15483.0000,15476.0000,15476.0000,41
2013-07-30,06:05:00,15476.0000,15476.0000,15475.0000,15476.0000,9
2013-07-30,06:10:00,15476.0000,15477.0000,15476.0000,15477.0000,10
2013-07-30,06:15:00,15477.0000,15479.0000,15476.0000,15476.0000,24
2013-07-30,06:20:00,15476.0000,15478.0000,15476.0000,15478.0000,3
2013-07-30,06:25:00,15479.0000,15479.0000,15479.0000,15479.0000,4
2013-07-30,06:30:00,15478.0000,15479.0000,15477.0000,15478.0000,12
2013-07-30,06:35:00,15478.0000,15478.0000,15477.0000,15477.0000,7
2013-07-30,06:40:00,15477.0000,15477.0000,15477.0000,15477.0000,2
2013-07-30,06:45:00,15478.0000,15478.0000,15476.0000,15476.0000,9
2013-07-30,06:50:00,15476.0000,15477.0000,15476.0000,15476.0000,16
2013-07-30,06:55:00,15478.0000,15478.0000,15478.0000,15478.0000,4
2013-07-30,07:00:00,15476.0000,15477.0000,15475.0000,15475.0000,19
2013-07-30,07:05:00,15475.0000,15477.0000,15475.0000,15475.0000,19
2013-07-30,07:10:00,15476.0000,15476.0000,15475.0000,15475.0000,2
2013-07-30,07:20:00,15476.0000,15478.0000,15476.0000,15478.0000,14
2013-07-30,07:25:00,15479.0000,15479.0000,15479.0000,15479.0000,4
2013-07-30,07:30:00,15478.0000,15479.0000,15478.0000,15478.0000,9
2013-07-30,07:35:00,15478.0000,15479.0000,15478.0000,15478.0000,13
2013-07-30,07:40:00,15479.0000,15480.0000,15479.0000,15480.0000,8
2013-07-30,07:45:00,15480.0000,15480.0000,15478.0000,15478.0000,14
2013-07-30,07:50:00,15478.0000,15481.0000,15476.0000,15481.0000,32
2013-07-30,07:55:00,15481.0000,15485.0000,15481.0000,15483.0000,27
2013-07-30,08:00:00,15484.0000,15487.0000,15482.0000,15485.0000,45
2013-07-30,08:05:00,15485.0000,15492.0000,15485.0000,15490.0000,50
2013-07-30,08:10:00,15490.0000,15490.0000,15486.0000,15487.0000,39
2013-07-30,08:15:00,15489.0000,15498.0000,15488.0000,15496.0000,165
2013-07-30,08:20:00,15495.0000,15497.0000,15493.0000,15495.0000,59
2013-07-30,08:25:00,15495.0000,15497.0000,15494.0000,15496.0000,68
2013-07-30,08:30:00,15497.0000,15498.0000,15493.0000,15494.0000,54
2013-07-30,08:35:00,15494.0000,15496.0000,15493.0000,15495.0000,32
2013-07-30,08:40:00,15494.0000,15495.0000,15493.0000,15494.0000,28
2013-07-30,08:45:00,15494.0000,15495.0000,15492.0000,15492.0000,17
2013-07-30,08:50:00,15492.0000,15492.0000,15490.0000,15492.0000,35
2013-07-30,08:55:00,15493.0000,15494.0000,15492.0000,15493.0000,13
2013-07-30,09:00:00,15492.0000,15494.0000,15492.0000,15492.0000,36
2013-07-30,09:05:00,15494.0000,15497.0000,15493.0000,15495.0000,42
2013-07-30,09:10:00,15495.0000,15497.0000,15494.0000,15494.0000,42
2013-07-30,09:15:00,15495.0000,15497.0000,15495.0000,15497.0000,50
2013-07-30,09:20:00,15496.0000,15498.0000,15495.0000,15498.0000,35
2013-07-30,09:25:00,15497.0000,15498.0000,15495.0000,15496.0000,47
2013-07-30,09:30:00,15496.0000,15504.0000,15495.0000,15501.0000,369
2013-07-30,09:35:00,15500.0000,15501.0000,15496.0000,15499.0000,106
2013-07-30,09:40:00,15499.0000,15500.0000,15499.0000,15499.0000,10
2013-07-30,09:45:00,15499.0000,15504.0000,15498.0000,15503.0000,94
2013-07-30,09:50:00,15503.0000,15505.0000,15500.0000,15502.0000,47
2013-07-30,09:55:00,15500.0000,15501.0000,15500.0000,15501.0000,17
2013-07-30,10:00:00,15501.0000,15502.0000,15499.0000,15500.0000,28
2013-07-30,10:05:00,15499.0000,15499.0000,15497.0000,15498.0000,41
2013-07-30,10:10:00,15499.0000,15499.0000,15496.0000,15497.0000,21
2013-07-30,10:15:00,15497.0000,15497.0000,15495.0000,15495.0000,42
2013-07-30,10:20:00,15495.0000,15497.0000,15494.0000,15496.0000,64
2013-07-30,10:25:00,15496.0000,15498.0000,15495.0000,15495.0000,42
2013-07-30,10:30:00,15495.0000,15495.0000,15490.0000,15493.0000,85
2013-07-30,10:35:00,15493.0000,15494.0000,15492.0000,15492.0000,12
2013-07-30,10:40:00,15491.0000,15492.0000,15491.0000,15492.0000,28
2013-07-30,10:45:00,15493.0000,15494.0000,15492.0000,15494.0000,12
2013-07-30,10:50:00,15494.0000,15494.0000,15494.0000,15494.0000,1
2013-07-30,10:55:00,15494.0000,15499.0000,15493.0000,15497.0000,71
2013-07-30,11:00:00,15497.0000,15500.0000,15497.0000,15499.0000,61
2013-07-30,11:05:00,15498.0000,15502.0000,15498.0000,15500.0000,64
2013-07-30,11:10:00,15500.0000,15500.0000,15497.0000,15499.0000,36
2013-07-30,11:15:00,15499.0000,15500.0000,15498.0000,15500.0000,7
2013-07-30,11:20:00,15499.0000,15502.0000,15498.0000,15501.0000,51
2013-07-30,11:25:00,15502.0000,15502.0000,15500.0000,15501.0000,53
2013-07-30,11:30:00,15501.0000,15501.0000,15499.0000,15499.0000,30
2013-07-30,11:35:00,15499.0000,15504.0000,15499.0000,15502.0000,87
2013-07-30,11:40:00,15502.0000,15504.0000,15501.0000,15503.0000,45
2013-07-30,11:45:00,15503.0000,15503.0000,15502.0000,15502.0000,12
2013-07-30,11:50:00,15502.0000,15502.0000,15500.0000,15502.0000,38
2013-07-30,11:55:00,15501.0000,15501.0000,15499.0000,15501.0000,22
2013-07-30,12:00:00,15499.0000,15501.0000,15499.0000,15499.0000,20
2013-07-30,12:05:00,15499.0000,15499.0000,15499.0000,15499.0000,12
2013-07-30,12:10:00,15500.0000,15501.0000,15499.0000,15501.0000,12
2013-07-30,12:15:00,15501.0000,15501.0000,15501.0000,15501.0000,2
2013-07-30,12:20:00,15500.0000,15502.0000,15500.0000,15502.0000,5
2013-07-30,12:25:00,15501.0000,15501.0000,15500.0000,15500.0000,9
2013-07-30,12:30:00,15500.0000,15501.0000,15499.0000,15501.0000,35
2013-07-30,12:35:00,15501.0000,15501.0000,15500.0000,15501.0000,5
2013-07-30,12:40:00,15501.0000,15502.0000,15501.0000,15501.0000,16
2013-07-30,12:45:00,15501.0000,15501.0000,15500.0000,15500.0000,11
2013-07-30,12:50:00,15500.0000,15502.0000,15499.0000,15500.0000,14
2013-07-30,12:55:00,15499.0000,15500.0000,15498.0000,15500.0000,15
2013-07-30,13:00:00,15499.0000,15500.0000,15496.0000,15499.0000,43
2013-07-30,13:05:00,15500.0000,15501.0000,15499.0000,15499.0000,6
2013-07-30,13:10:00,15499.0000,15499.0000,15496.0000,15498.0000,35
2013-07-30,13:15:00,15497.0000,15500.0000,15497.0000,15500.0000,31
2013-07-30,13:20:00,15499.0000,15501.0000,15497.0000,15500.0000,80
2013-07-30,13:25:00,15500.0000,15500.0000,15499.0000,15500.0000,12
2013-07-30,13:30:00,15500.0000,15501.0000,15499.0000,15500.0000,33
2013-07-30,13:35:00,15500.0000,15503.0000,15500.0000,15503.0000,47
2013-07-30,13:40:00,15503.0000,15503.0000,15501.0000,15501.0000,14
2013-07-30,13:45:00,15501.0000,15501.0000,15499.0000,15499.0000,18
2013-07-30,13:50:00,15498.0000,15500.0000,15497.0000,15500.0000,32
2013-07-30,13:55:00,15499.0000,15501.0000,15498.0000,15500.0000,35
2013-07-30,14:00:00,15498.0000,15509.0000,15498.0000,15506.0000,228
2013-07-30,14:05:00,15507.0000,15507.0000,15504.0000,15505.0000,81
2013-07-30,14:10:00,15506.0000,15508.0000,15504.0000,15508.0000,61
2013-07-30,14:15:00,15507.0000,15509.0000,15506.0000,15506.0000,71
2013-07-30,14:20:00,15506.0000,15508.0000,15506.0000,15506.0000,35
2013-07-30,14:25:00,15507.0000,15508.0000,15506.0000,15508.0000,31
2013-07-30,14:30:00,15508.0000,15510.0000,15508.0000,15508.0000,52
2013-07-30,14:35:00,15509.0000,15511.0000,15507.0000,15508.0000,112
2013-07-30,14:40:00,15509.0000,15510.0000,15507.0000,15507.0000,22
2013-07-30,14:45:00,15507.0000,15509.0000,15506.0000,15508.0000,64
2013-07-30,14:50:00,15508.0000,15509.0000,15507.0000,15507.0000,25
2013-07-30,14:55:00,15507.0000,15508.0000,15505.0000,15507.0000,36
2013-07-30,15:00:00,15504.0000,15508.0000,15501.0000,15508.0000,252
2013-07-30,15:05:00,15509.0000,15510.0000,15500.0000,15504.0000,258
2013-07-30,15:10:00,15505.0000,15510.0000,15504.0000,15509.0000,282
2013-07-30,15:15:00,15510.0000,15511.0000,15498.0000,15502.0000,292
2013-07-30,15:20:00,15502.0000,15509.0000,15502.0000,15508.0000,204
2013-07-30,15:25:00,15508.0000,15512.0000,15501.0000,15503.0000,211
2013-07-30,15:30:00,15504.0000,15506.0000,15503.0000,15505.0000,94
2013-07-30,15:35:00,15505.0000,15507.0000,15504.0000,15507.0000,104
2013-07-30,15:40:00,15508.0000,15508.0000,15502.0000,15506.0000,123
2013-07-30,15:45:00,15508.0000,15512.0000,15506.0000,15511.0000,70
2013-07-30,15:50:00,15511.0000,15511.0000,15506.0000,15507.0000,130
2013-07-30,15:55:00,15506.0000,15521.0000,15506.0000,15519.0000,351
2013-07-30,16:00:00,15520.0000,15529.0000,15519.0000,15519.0000,692
2013-07-30,16:05:00,15520.0000,15522.0000,15520.0000,15521.0000,135
2013-07-30,16:10:00,15521.0000,15527.0000,15521.0000,15522.0000,266
2013-07-30,16:15:00,15522.0000,15522.0000,15515.0000,15516.0000,469
2013-07-30,16:20:00,15517.0000,15520.0000,15515.0000,15516.0000,218
2013-07-30,16:25:00,15516.0000,15516.0000,15513.0000,15513.0000,103
2013-07-30,16:30:00,15514.0000,15515.0000,15513.0000,15513.0000,84
2013-07-30,16:35:00,15515.0000,15516.0000,15512.0000,15514.0000,96
2013-07-30,16:40:00,15512.0000,15512.0000,15504.0000,15506.0000,376
2013-07-30,16:45:00,15506.0000,15506.0000,15495.0000,15496.0000,348
2013-07-30,16:50:00,15497.0000,15497.0000,15484.0000,15495.0000,629
2013-07-30,16:55:00,15493.0000,15496.0000,15492.0000,15494.0000,173
2013-07-30,17:00:00,15493.0000,15496.0000,15490.0000,15491.0000,132
2013-07-30,17:05:00,15490.0000,15492.0000,15489.0000,15491.0000,138
2013-07-30,17:10:00,15490.0000,15492.0000,15489.0000,15492.0000,59
2013-07-30,17:15:00,15490.0000,15500.0000,15489.0000,15500.0000,87
2013-07-30,17:20:00,15498.0000,15501.0000,15496.0000,15501.0000,66
2013-07-30,17:25:00,15501.0000,15503.0000,15497.0000,15499.0000,425
2013-07-30,17:30:00,15497.0000,15500.0000,15497.0000,15497.0000,85
2013-07-30,17:35:00,15498.0000,15500.0000,15497.0000,15498.0000,66
2013-07-30,17:40:00,15498.0000,15499.0000,15494.0000,15496.0000,95
2013-07-30,17:45:00,15497.0000,15497.0000,15492.0000,15494.0000,40
2013-07-30,17:50:00,15493.0000,15494.0000,15489.0000,15491.0000,256
2013-07-30,17:55:00,15491.0000,15493.0000,15486.0000,15488.0000,226
2013-07-30,18:00:00,15487.0000,15490.0000,15485.0000,15490.0000,95
2013-07-30,18:05:00,15490.0000,15492.0000,15486.0000,15488.0000,76
2013-07-30,18:10:00,15489.0000,15493.0000,15487.0000,15491.0000,70
2013-07-30,18:15:00,15491.0000,15494.0000,15490.0000,15494.0000,65
2013-07-30,18:20:00,15494.0000,15496.0000,15493.0000,15495.0000,66
2013-07-30,18:25:00,15496.0000,15501.0000,15496.0000,15499.0000,128
2013-07-30,18:30:00,15499.0000,15500.0000,15496.0000,15497.0000,78
2013-07-30,18:35:00,15499.0000,15502.0000,15498.0000,15501.0000,85
2013-07-30,18:40:00,15499.0000,15510.0000,15498.0000,15510.0000,295
2013-07-30,18:45:00,15510.0000,15516.0000,15510.0000,15513.0000,384
2013-07-30,18:50:00,15513.0000,15515.0000,15509.0000,15513.0000,448
2013-07-30,18:55:00,15513.0000,15514.0000,15511.0000,15513.0000,112
2013-07-30,19:00:00,15514.0000,15516.0000,15514.0000,15515.0000,88
2013-07-30,19:05:00,15516.0000,15519.0000,15516.0000,15516.0000,153
2013-07-30,19:10:00,15516.0000,15518.0000,15513.0000,15516.0000,361
2013-07-30,19:15:00,15517.0000,15517.0000,15513.0000,15514.0000,185
2013-07-30,19:20:00,15515.0000,15515.0000,15512.0000,15513.0000,73
2013-07-30,19:25:00,15512.0000,15514.0000,15512.0000,15512.0000,49
2013-07-30,19:30:00,15513.0000,15515.0000,15512.0000,15512.0000,78
2013-07-30,19:35:00,15513.0000,15516.0000,15510.0000,15512.0000,152
2013-07-30,19:40:00,15512.0000,15512.0000,15501.0000,15504.0000,553
2013-07-30,19:45:00,15503.0000,15506.0000,15499.0000,15505.0000,178
2013-07-30,19:50:00,15506.0000,15507.0000,15501.0000,15504.0000,225
2013-07-30,19:55:00,15504.0000,15510.0000,15504.0000,15508.0000,64
2013-07-30,20:00:00,15509.0000,15512.0000,15507.0000,15510.0000,279
2013-07-30,20:05:00,15510.0000,15511.0000,15507.0000,15508.0000,62
2013-07-30,20:10:00,15508.0000,15513.0000,15506.0000,15512.0000,149
2013-07-30,20:15:00,15512.0000,15513.0000,15509.0000,15512.0000,107
2013-07-30,20:20:00,15510.0000,15515.0000,15510.0000,15512.0000,296
2013-07-30,20:25:00,15512.0000,15513.0000,15511.0000,15513.0000,441
2013-07-30,20:30:00,15513.0000,15516.0000,15513.0000,15516.0000,166
2013-07-30,20:35:00,15516.0000,15519.0000,15514.0000,15518.0000,164
2013-07-30,20:40:00,15518.0000,15525.0000,15518.0000,15521.0000,402
2013-07-30,20:45:00,15521.0000,15526.0000,15521.0000,15525.0000,301
2013-07-30,20:50:00,15525.0000,15527.0000,15523.0000,15525.0000,404
2013-07-30,20:55:00,15525.0000,15526.0000,15522.0000,15525.0000,168
2013-07-30,21:00:00,15525.0000,15526.0000,15518.0000,15522.0000,226
2013-07-30,21:05:00,15523.0000,15523.0000,15519.0000,15520.0000,330
2013-07-30,21:10:00,15520.0000,15522.0000,15518.0000,15521.0000,104
2013-07-30,21:15:00,15522.0000,15526.0000,15522.0000,15525.0000,314
2013-07-30,21:20:00,15526.0000,15526.0000,15522.0000,15522.0000,165
2013-07-30,21:25:00,15524.0000,15524.0000,15518.0000,15520.0000,232
2013-07-30,21:30:00,15520.0000,15537.0000,15518.0000,15529.0000,3260
2013-07-30,21:35:00,15528.0000,15532.0000,15514.0000,15518.0000,2780
2013-07-30,21:40:00,15517.0000,15518.0000,15503.0000,15510.0000,2005
2013-07-30,21:45:00,15509.0000,15512.0000,15497.0000,15497.0000,1760
2013-07-30,21:50:00,15497.0000,15510.0000,15494.0000,15508.0000,1934
2013-07-30,21:55:00,15508.0000,15513.0000,15503.0000,15508.0000,1120
2013-07-30,22:00:00,15508.0000,15515.0000,15501.0000,15513.0000,1372
2013-07-30,22:05:00,15513.0000,15519.0000,15505.0000,15513.0000,1512
2013-07-30,22:10:00,15514.0000,15516.0000,15502.0000,15506.0000,1317
2013-07-30,22:15:00,15506.0000,15514.0000,15504.0000,15504.0000,1066
2013-07-30,22:20:00,15504.0000,15517.0000,15504.0000,15517.0000,1441
2013-07-30,22:25:00,15517.0000,15519.0000,15508.0000,15509.0000,965
2013-07-30,22:30:00,15509.0000,15515.0000,15502.0000,15505.0000,1172
2013-07-30,22:35:00,15504.0000,15510.0000,15497.0000,15498.0000,977
2013-07-30,22:40:00,15497.0000,15503.0000,15494.0000,15498.0000,1130
2013-07-30,22:45:00,15499.0000,15508.0000,15494.0000,15507.0000,963
2013-07-30,22:50:00,15506.0000,15514.0000,15504.0000,15506.0000,916
2013-07-30,22:55:00,15506.0000,15510.0000,15475.0000,15480.0000,3495
2013-07-30,23:00:00,15481.0000,15482.0000,15472.0000,15479.0000,1837
2013-07-30,23:05:00,15479.0000,15480.0000,15467.0000,15474.0000,1807
2013-07-30,23:10:00,15475.0000,15476.0000,15472.0000,15475.0000,1065
2013-07-30,23:15:00,15475.0000,15479.0000,15469.0000,15477.0000,1600
2013-07-30,23:20:00,15476.0000,15482.0000,15475.0000,15482.0000,875
2013-07-30,23:25:00,15482.0000,15487.0000,15480.0000,15485.0000,1387
2013-07-30,23:30:00,15485.0000,15493.0000,15483.0000,15486.0000,1128
2013-07-30,23:35:00,15486.0000,15491.0000,15482.0000,15485.0000,949
2013-07-30,23:40:00,15486.0000,15490.0000,15481.0000,15489.0000,811
2013-07-30,23:45:00,15490.0000,15497.0000,15485.0000,15496.0000,931
2013-07-30,23:50:00,15496.0000,15500.0000,15490.0000,15492.0000,991
2013-07-30,23:55:00,15491.0000,15495.0000,15488.0000,15491.0000,653
2013-07-31,00:00:00,15491.0000,15491.0000,15483.0000,15483.0000,743
2013-07-31,00:05:00,15483.0000,15488.0000,15481.0000,15485.0000,617
2013-07-31,00:10:00,15485.0000,15486.0000,15468.0000,15472.0000,1063
2013-07-31,00:15:00,15471.0000,15473.0000,15467.0000,15468.0000,709
2013-07-31,00:20:00,15467.0000,15477.0000,15467.0000,15476.0000,971
2013-07-31,00:25:00,15476.0000,15477.0000,15467.0000,15473.0000,1114
2013-07-31,00:30:00,15474.0000,15479.0000,15469.0000,15472.0000,673
2013-07-31,00:35:00,15471.0000,15476.0000,15470.0000,15472.0000,420
2013-07-31,00:40:00,15472.0000,15477.0000,15471.0000,15476.0000,331
2013-07-31,00:45:00,15476.0000,15484.0000,15474.0000,15475.0000,1037
2013-07-31,00:50:00,15475.0000,15481.0000,15468.0000,15480.0000,1199
2013-07-31,00:55:00,15479.0000,15480.0000,15475.0000,15479.0000,385
2013-07-31,01:00:00,15479.0000,15480.0000,15474.0000,15476.0000,447
2013-07-31,01:05:00,15476.0000,15479.0000,15474.0000,15478.0000,239
2013-07-31,01:10:00,15477.0000,15479.0000,15470.0000,15472.0000,533
2013-07-31,01:15:00,15471.0000,15471.0000,15446.0000,15450.0000,2389
2013-07-31,01:20:00,15449.0000,15452.0000,15442.0000,15447.0000,1433
2013-07-31,01:25:00,15447.0000,15448.0000,15433.0000,15436.0000,1876
2013-07-31,01:30:00,15436.0000,15436.0000,15428.0000,15431.0000,2169
2013-07-31,01:35:00,15431.0000,15437.0000,15430.0000,15436.0000,1274
2013-07-31,01:40:00,15436.0000,15436.0000,15423.0000,15426.0000,1563
2013-07-31,01:45:00,15426.0000,15433.0000,15419.0000,15431.0000,1341
2013-07-31,01:50:00,15431.0000,15435.0000,15427.0000,15435.0000,787
2013-07-31,01:55:00,15434.0000,15442.0000,15432.0000,15437.0000,1065
2013-07-31,02:00:00,15437.0000,15445.0000,15432.0000,15443.0000,1141
2013-07-31,02:05:00,15442.0000,15444.0000,15436.0000,15437.0000,662
2013-07-31,02:10:00,15439.0000,15440.0000,15431.0000,15436.0000,966
2013-07-31,02:15:00,15436.0000,15439.0000,15429.0000,15439.0000,589
2013-07-31,02:20:00,15439.0000,15446.0000,15434.0000,15437.0000,669
2013-07-31,02:25:00,15437.0000,15450.0000,15437.0000,15445.0000,699
2013-07-31,02:30:00,15446.0000,15452.0000,15445.0000,15450.0000,861
2013-07-31,02:35:00,15449.0000,15455.0000,15449.0000,15451.0000,562
2013-07-31,02:40:00,15451.0000,15455.0000,15447.0000,15449.0000,821
2013-07-31,02:45:00,15449.0000,15452.0000,15446.0000,15448.0000,602
2013-07-31,02:50:00,15448.0000,15455.0000,15444.0000,15452.0000,901
2013-07-31,02:55:00,15452.0000,15457.0000,15449.0000,15453.0000,1121
2013-07-31,03:00:00,15452.0000,15463.0000,15447.0000,15459.0000,1368
2013-07-31,03:05:00,15460.0000,15477.0000,15460.0000,15477.0000,2123
2013-07-31,03:10:00,15476.0000,15478.0000,15472.0000,15474.0000,1756
2013-07-31,03:15:00,15474.0000,15477.0000,15471.0000,15472.0000,862
2013-07-31,03:20:00,15472.0000,15488.0000,15471.0000,15485.0000,1786
2013-07-31,03:25:00,15486.0000,15487.0000,15482.0000,15485.0000,928
2013-07-31,03:30:00,15485.0000,15487.0000,15483.0000,15485.0000,911
2013-07-31,03:35:00,15486.0000,15486.0000,15480.0000,15480.0000,1048
2013-07-31,03:40:00,15480.0000,15491.0000,15480.0000,15482.0000,1463
2013-07-31,03:45:00,15481.0000,15484.0000,15475.0000,15475.0000,2086
2013-07-31,03:50:00,15475.0000,15479.0000,15470.0000,15472.0000,1468
2013-07-31,03:55:00,15472.0000,15485.0000,15466.0000,15466.0000,2691
2013-07-31,04:00:00,15466.0000,15479.0000,15465.0000,15474.0000,1000
2013-07-31,04:05:00,15473.0000,15484.0000,15472.0000,15483.0000,490
2013-07-31,04:10:00,15483.0000,15494.0000,15482.0000,15493.0000,716
2013-07-31,04:15:00,15493.0000,15493.0000,15493.0000,15493.0000,1
2013-07-31,04:30:00,15493.0000,15493.0000,15487.0000,15489.0000,105
2013-07-31,04:35:00,15488.0000,15491.0000,15488.0000,15488.0000,24
2013-07-31,04:40:00,15488.0000,15489.0000,15488.0000,15488.0000,3
2013-07-31,04:45:00,15490.0000,15493.0000,15490.0000,15490.0000,19
2013-07-31,04:50:00,15488.0000,15489.0000,15486.0000,15487.0000,22
2013-07-31,04:55:00,15487.0000,15488.0000,15487.0000,15488.0000,6
2013-07-31,05:00:00,15487.0000,15489.0000,15486.0000,15488.0000,16
2013-07-31,05:05:00,15486.0000,15490.0000,15485.0000,15490.0000,26
2013-07-31,05:10:00,15490.0000,15490.0000,15486.0000,15486.0000,56
2013-07-31,06:00:00,15483.0000,15484.0000,15479.0000,15483.0000,67
2013-07-31,06:05:00,15480.0000,15481.0000,15479.0000,15481.0000,15
2013-07-31,06:10:00,15480.0000,15481.0000,15480.0000,15481.0000,7
2013-07-31,06:15:00,15481.0000,15482.0000,15479.0000,15479.0000,25
2013-07-31,06:20:00,15479.0000,15484.0000,15479.0000,15483.0000,26
2013-07-31,06:25:00,15483.0000,15488.0000,15483.0000,15485.0000,19
2013-07-31,06:30:00,15485.0000,15485.0000,15484.0000,15484.0000,15
2013-07-31,06:35:00,15487.0000,15487.0000,15487.0000,15487.0000,2
2013-07-31,06:40:00,15486.0000,15486.0000,15485.0000,15485.0000,2
2013-07-31,06:45:00,15486.0000,15486.0000,15484.0000,15484.0000,11
2013-07-31,07:00:00,15485.0000,15487.0000,15485.0000,15485.0000,55
2013-07-31,07:05:00,15485.0000,15485.0000,15484.0000,15485.0000,24
2013-07-31,07:10:00,15484.0000,15484.0000,15484.0000,15484.0000,3
2013-07-31,07:15:00,15484.0000,15485.0000,15484.0000,15485.0000,18
2013-07-31,07:20:00,15484.0000,15485.0000,15484.0000,15485.0000,22
2013-07-31,07:25:00,15484.0000,15485.0000,15484.0000,15485.0000,5
2013-07-31,07:30:00,15484.0000,15484.0000,15483.0000,15483.0000,12
2013-07-31,07:40:00,15485.0000,15485.0000,15484.0000,15484.0000,15
2013-07-31,07:45:00,15485.0000,15486.0000,15485.0000,15485.0000,16
2013-07-31,07:50:00,15484.0000,15486.0000,15483.0000,15485.0000,23
2013-07-31,07:55:00,15485.0000,15485.0000,15483.0000,15484.0000,9
2013-07-31,08:00:00,15483.0000,15483.0000,15480.0000,15481.0000,29
2013-07-31,08:05:00,15483.0000,15483.0000,15477.0000,15478.0000,85
2013-07-31,08:10:00,15478.0000,15481.0000,15478.0000,15478.0000,64
2013-07-31,08:15:00,15478.0000,15480.0000,15475.0000,15479.0000,87
2013-07-31,08:20:00,15480.0000,15480.0000,15478.0000,15479.0000,22
2013-07-31,08:25:00,15478.0000,15479.0000,15477.0000,15478.0000,40
2013-07-31,08:30:00,15478.0000,15482.0000,15478.0000,15482.0000,21
2013-07-31,08:35:00,15483.0000,15484.0000,15477.0000,15480.0000,76
2013-07-31,08:40:00,15480.0000,15480.0000,15480.0000,15480.0000,6
2013-07-31,08:45:00,15480.0000,15480.0000,15479.0000,15479.0000,25
2013-07-31,08:50:00,15481.0000,15483.0000,15479.0000,15483.0000,32
2013-07-31,08:55:00,15484.0000,15484.0000,15481.0000,15481.0000,11
2013-07-31,09:00:00,15482.0000,15482.0000,15478.0000,15479.0000,24
2013-07-31,09:05:00,15479.0000,15483.0000,15479.0000,15482.0000,27
2013-07-31,09:10:00,15481.0000,15482.0000,15480.0000,15482.0000,13
2013-07-31,09:15:00,15481.0000,15483.0000,15478.0000,15478.0000,18
2013-07-31,09:20:00,15480.0000,15484.0000,15479.0000,15483.0000,32
2013-07-31,09:25:00,15481.0000,15487.0000,15481.0000,15486.0000,98
2013-07-31,09:30:00,15486.0000,15491.0000,15486.0000,15491.0000,58
2013-07-31,09:35:00,15490.0000,15493.0000,15490.0000,15491.0000,113
2013-07-31,09:40:00,15491.0000,15492.0000,15489.0000,15490.0000,66
2013-07-31,09:45:00,15491.0000,15495.0000,15491.0000,15495.0000,78
2013-07-31,09:50:00,15494.0000,15497.0000,15494.0000,15496.0000,90
2013-07-31,09:55:00,15497.0000,15504.0000,15497.0000,15502.0000,175
2013-07-31,10:00:00,15501.0000,15503.0000,15499.0000,15500.0000,103
2013-07-31,10:05:00,15500.0000,15501.0000,15498.0000,15500.0000,93
2013-07-31,10:10:00,15501.0000,15501.0000,15498.0000,15499.0000,39
2013-07-31,10:15:00,15500.0000,15500.0000,15499.0000,15500.0000,16
2013-07-31,10:20:00,15500.0000,15504.0000,15499.0000,15503.0000,52
2013-07-31,10:25:00,15504.0000,15504.0000,15501.0000,15501.0000,11
2013-07-31,10:30:00,15501.0000,15502.0000,15501.0000,15502.0000,8
2013-07-31,10:35:00,15503.0000,15504.0000,15501.0000,15501.0000,19
2013-07-31,10:40:00,15501.0000,15501.0000,15501.0000,15501.0000,1
2013-07-31,10:45:00,15500.0000,15501.0000,15500.0000,15501.0000,6
2013-07-31,10:50:00,15501.0000,15501.0000,15501.0000,15501.0000,7
2013-07-31,10:55:00,15502.0000,15502.0000,15500.0000,15502.0000,17
2013-07-31,11:00:00,15502.0000,15503.0000,15501.0000,15501.0000,10
2013-07-31,11:05:00,15500.0000,15502.0000,15500.0000,15501.0000,28
2013-07-31,11:10:00,15501.0000,15501.0000,15499.0000,15499.0000,32
2013-07-31,11:15:00,15499.0000,15501.0000,15498.0000,15501.0000,24
2013-07-31,11:20:00,15500.0000,15502.0000,15500.0000,15500.0000,47
2013-07-31,11:25:00,15499.0000,15501.0000,15499.0000,15501.0000,21
2013-07-31,11:30:00,15501.0000,15504.0000,15500.0000,15502.0000,62
2013-07-31,11:35:00,15501.0000,15502.0000,15500.0000,15501.0000,24
2013-07-31,11:40:00,15501.0000,15503.0000,15500.0000,15501.0000,41
2013-07-31,11:45:00,15502.0000,15502.0000,15501.0000,15502.0000,11
2013-07-31,11:50:00,15504.0000,15505.0000,15503.0000,15504.0000,55
2013-07-31,11:55:00,15504.0000,15504.0000,15499.0000,15499.0000,59
2013-07-31,12:00:00,15499.0000,15500.0000,15498.0000,15499.0000,14
2013-07-31,12:05:00,15498.0000,15499.0000,15498.0000,15498.0000,20
2013-07-31,12:10:00,15498.0000,15499.0000,15498.0000,15499.0000,3
2013-07-31,12:15:00,15497.0000,15499.0000,15496.0000,15497.0000,27
2013-07-31,12:20:00,15495.0000,15496.0000,15495.0000,15495.0000,27
2013-07-31,12:25:00,15496.0000,15498.0000,15495.0000,15497.0000,33
2013-07-31,12:30:00,15496.0000,15497.0000,15496.0000,15497.0000,5
2013-07-31,12:35:00,15497.0000,15498.0000,15496.0000,15498.0000,3
2013-07-31,12:40:00,15496.0000,15498.0000,15496.0000,15498.0000,3
2013-07-31,12:45:00,15496.0000,15498.0000,15496.0000,15498.0000,3
2013-07-31,12:50:00,15497.0000,15498.0000,15497.0000,15497.0000,5
2013-07-31,12:55:00,15498.0000,15498.0000,15496.0000,15497.0000,9
2013-07-31,13:00:00,15498.0000,15499.0000,15496.0000,15496.0000,24
2013-07-31,13:05:00,15496.0000,15497.0000,15492.0000,15492.0000,49
2013-07-31,13:10:00,15493.0000,15497.0000,15492.0000,15497.0000,20
2013-07-31,13:15:00,15496.0000,15496.0000,15495.0000,15495.0000,4
2013-07-31,13:20:00,15497.0000,15497.0000,15492.0000,15492.0000,11
2013-07-31,13:25:00,15494.0000,15494.0000,15489.0000,15489.0000,154
2013-07-31,13:30:00,15488.0000,15491.0000,15487.0000,15491.0000,36
2013-07-31,13:35:00,15491.0000,15491.0000,15489.0000,15491.0000,31
2013-07-31,13:40:00,15492.0000,15494.0000,15492.0000,15492.0000,35
2013-07-31,13:45:00,15492.0000,15494.0000,15490.0000,15490.0000,59
2013-07-31,13:50:00,15490.0000,15492.0000,15489.0000,15491.0000,40
2013-07-31,13:55:00,15490.0000,15490.0000,15489.0000,15489.0000,14
2013-07-31,14:00:00,15489.0000,15493.0000,15486.0000,15487.0000,166
2013-07-31,14:05:00,15487.0000,15489.0000,15481.0000,15482.0000,79
2013-07-31,14:10:00,15483.0000,15483.0000,15480.0000,15483.0000,81
2013-07-31,14:15:00,15483.0000,15484.0000,15477.0000,15478.0000,145
2013-07-31,14:20:00,15477.0000,15478.0000,15472.0000,15474.0000,176
2013-07-31,14:25:00,15473.0000,15477.0000,15473.0000,15477.0000,57
2013-07-31,14:30:00,15476.0000,15479.0000,15475.0000,15479.0000,49
2013-07-31,14:35:00,15478.0000,15479.0000,15475.0000,15475.0000,34
2013-07-31,14:40:00,15477.0000,15478.0000,15474.0000,15475.0000,51
2013-07-31,14:45:00,15475.0000,15482.0000,15474.0000,15481.0000,125
2013-07-31,14:50:00,15481.0000,15484.0000,15481.0000,15484.0000,35
2013-07-31,14:55:00,15483.0000,15483.0000,15482.0000,15482.0000,20
2013-07-31,15:00:00,15482.0000,15489.0000,15476.0000,15483.0000,253
2013-07-31,15:05:00,15483.0000,15486.0000,15479.0000,15481.0000,152
2013-07-31,15:10:00,15479.0000,15481.0000,15471.0000,15480.0000,389
2013-07-31,15:15:00,15478.0000,15478.0000,15474.0000,15477.0000,108
2013-07-31,15:20:00,15478.0000,15479.0000,15472.0000,15475.0000,129
2013-07-31,15:25:00,15475.0000,15478.0000,15472.0000,15472.0000,136
2013-07-31,15:30:00,15472.0000,15486.0000,15469.0000,15477.0000,306
2013-07-31,15:35:00,15478.0000,15478.0000,15472.0000,15474.0000,78
2013-07-31,15:40:00,15474.0000,15481.0000,15474.0000,15478.0000,82
2013-07-31,15:45:00,15478.0000,15483.0000,15478.0000,15481.0000,43
2013-07-31,15:50:00,15481.0000,15491.0000,15481.0000,15489.0000,292
2013-07-31,15:55:00,15489.0000,15489.0000,15485.0000,15486.0000,57
2013-07-31,16:00:00,15487.0000,15489.0000,15480.0000,15485.0000,158
2013-07-31,16:05:00,15486.0000,15490.0000,15485.0000,15486.0000,72
2013-07-31,16:10:00,15488.0000,15503.0000,15486.0000,15498.0000,519
2013-07-31,16:15:00,15498.0000,15504.0000,15497.0000,15501.0000,456
2013-07-31,16:20:00,15501.0000,15502.0000,15494.0000,15494.0000,159
2013-07-31,16:25:00,15496.0000,15499.0000,15495.0000,15499.0000,83
2013-07-31,16:30:00,15499.0000,15501.0000,15497.0000,15501.0000,117
2013-07-31,16:35:00,15501.0000,15503.0000,15494.0000,15497.0000,147
2013-07-31,16:40:00,15496.0000,15498.0000,15493.0000,15493.0000,53
2013-07-31,16:45:00,15493.0000,15495.0000,15491.0000,15495.0000,165
2013-07-31,16:50:00,15494.0000,15498.0000,15493.0000,15498.0000,157
2013-07-31,16:55:00,15499.0000,15509.0000,15499.0000,15506.0000,379
2013-07-31,17:00:00,15506.0000,15507.0000,15499.0000,15502.0000,155
2013-07-31,17:05:00,15503.0000,15503.0000,15499.0000,15502.0000,84
2013-07-31,17:10:00,15502.0000,15504.0000,15500.0000,15503.0000,52
2013-07-31,17:15:00,15503.0000,15503.0000,15493.0000,15494.0000,119
2013-07-31,17:20:00,15493.0000,15493.0000,15488.0000,15492.0000,165
2013-07-31,17:25:00,15492.0000,15495.0000,15491.0000,15494.0000,47
2013-07-31,17:30:00,15494.0000,15498.0000,15494.0000,15496.0000,57
2013-07-31,17:35:00,15496.0000,15498.0000,15494.0000,15495.0000,93
2013-07-31,17:40:00,15495.0000,15496.0000,15494.0000,15494.0000,19
2013-07-31,17:45:00,15495.0000,15498.0000,15493.0000,15494.0000,67
2013-07-31,17:50:00,15495.0000,15498.0000,15494.0000,15496.0000,33
2013-07-31,17:55:00,15496.0000,15496.0000,15493.0000,15493.0000,78
2013-07-31,18:00:00,15493.0000,15496.0000,15492.0000,15494.0000,102
2013-07-31,18:05:00,15495.0000,15500.0000,15495.0000,15498.0000,113
2013-07-31,18:10:00,15498.0000,15500.0000,15498.0000,15499.0000,58
2013-07-31,18:15:00,15498.0000,15502.0000,15498.0000,15501.0000,49
2013-07-31,18:20:00,15502.0000,15504.0000,15502.0000,15503.0000,58
2013-07-31,18:25:00,15504.0000,15506.0000,15500.0000,15500.0000,135
2013-07-31,18:30:00,15502.0000,15504.0000,15500.0000,15502.0000,76
2013-07-31,18:35:00,15502.0000,15505.0000,15500.0000,15500.0000,83
2013-07-31,18:40:00,15502.0000,15504.0000,15499.0000,15501.0000,95
2013-07-31,18:45:00,15500.0000,15502.0000,15497.0000,15498.0000,143
2013-07-31,18:50:00,15498.0000,15498.0000,15492.0000,15495.0000,265
2013-07-31,18:55:00,15495.0000,15496.0000,15488.0000,15491.0000,308
2013-07-31,19:00:00,15491.0000,15494.0000,15486.0000,15494.0000,288
2013-07-31,19:05:00,15493.0000,15493.0000,15485.0000,15489.0000,418
2013-07-31,19:10:00,15488.0000,15489.0000,15484.0000,15487.0000,272
2013-07-31,19:15:00,15487.0000,15490.0000,15486.0000,15488.0000,146
2013-07-31,19:20:00,15487.0000,15487.0000,15482.0000,15482.0000,231
2013-07-31,19:25:00,15482.0000,15485.0000,15481.0000,15484.0000,100
2013-07-31,19:30:00,15484.0000,15484.0000,15478.0000,15480.0000,243
2013-07-31,19:35:00,15480.0000,15484.0000,15478.0000,15483.0000,64
2013-07-31,19:40:00,15483.0000,15483.0000,15475.0000,15476.0000,154
2013-07-31,19:45:00,15476.0000,15478.0000,15476.0000,15476.0000,113
2013-07-31,19:50:00,15477.0000,15477.0000,15475.0000,15475.0000,93
2013-07-31,19:55:00,15475.0000,15476.0000,15471.0000,15473.0000,177
2013-07-31,20:00:00,15473.0000,15477.0000,15472.0000,15476.0000,210
2013-07-31,20:05:00,15476.0000,15478.0000,15475.0000,15476.0000,134
2013-07-31,20:10:00,15475.0000,15484.0000,15475.0000,15484.0000,194
2013-07-31,20:15:00,15484.0000,15486.0000,15471.0000,15476.0000,1155
2013-07-31,20:20:00,15475.0000,15475.0000,15469.0000,15473.0000,346
2013-07-31,20:25:00,15473.0000,15483.0000,15473.0000,15476.0000,258
2013-07-31,20:30:00,15477.0000,15487.0000,15459.0000,15470.0000,2350
2013-07-31,20:35:00,15471.0000,15475.0000,15467.0000,15473.0000,409
2013-07-31,20:40:00,15473.0000,15486.0000,15470.0000,15481.0000,734
2013-07-31,20:45:00,15480.0000,15493.0000,15476.0000,15490.0000,644
2013-07-31,20:50:00,15489.0000,15490.0000,15485.0000,15487.0000,212
2013-07-31,20:55:00,15486.0000,15486.0000,15481.0000,15483.0000,304
2013-07-31,21:00:00,15483.0000,15484.0000,15477.0000,15479.0000,228
2013-07-31,21:05:00,15480.0000,15482.0000,15475.0000,15479.0000,349
2013-07-31,21:10:00,15479.0000,15489.0000,15479.0000,15488.0000,561
2013-07-31,21:15:00,15489.0000,15493.0000,15484.0000,15491.0000,289
2013-07-31,21:20:00,15491.0000,15493.0000,15488.0000,15489.0000,206
2013-07-31,21:25:00,15489.0000,15491.0000,15485.0000,15489.0000,471
2013-07-31,21:30:00,15488.0000,15526.0000,15486.0000,15523.0000,4855
2013-07-31,21:35:00,15523.0000,15525.0000,15516.0000,15516.0000,3166
2013-07-31,21:40:00,15517.0000,15520.0000,15504.0000,15508.0000,2544
2013-07-31,21:45:00,15508.0000,15522.0000,15508.0000,15518.0000,2181
2013-07-31,21:50:00,15518.0000,15519.0000,15506.0000,15506.0000,1488
2013-07-31,21:55:00,15507.0000,15517.0000,15507.0000,15513.0000,1121
2013-07-31,22:00:00,15513.0000,15518.0000,15508.0000,15512.0000,1474
2013-07-31,22:05:00,15512.0000,15515.0000,15507.0000,15510.0000,1223
2013-07-31,22:10:00,15510.0000,15517.0000,15507.0000,15512.0000,991
2013-07-31,22:15:00,15513.0000,15529.0000,15513.0000,15522.0000,1956
2013-07-31,22:20:00,15522.0000,15524.0000,15516.0000,15517.0000,1068
2013-07-31,22:25:00,15517.0000,15557.0000,15517.0000,15555.0000,4594
2013-07-31,22:30:00,15555.0000,15559.0000,15553.0000,15555.0000,2190
2013-07-31,22:35:00,15555.0000,15580.0000,15554.0000,15573.0000,4043
2013-07-31,22:40:00,15573.0000,15578.0000,15567.0000,15567.0000,1677
2013-07-31,22:45:00,15567.0000,15571.0000,15563.0000,15568.0000,1708
2013-07-31,22:50:00,15568.0000,15571.0000,15561.0000,15562.0000,1257
2013-07-31,22:55:00,15562.0000,15565.0000,15560.0000,15563.0000,1228
2013-07-31,23:00:00,15563.0000,15565.0000,15558.0000,15561.0000,797
2013-07-31,23:05:00,15561.0000,15562.0000,15552.0000,15552.0000,1109
2013-07-31,23:10:00,15552.0000,15555.0000,15548.0000,15549.0000,777
2013-07-31,23:15:00,15549.0000,15552.0000,15545.0000,15551.0000,856
2013-07-31,23:20:00,15550.0000,15552.0000,15544.0000,15547.0000,1101
2013-07-31,23:25:00,15547.0000,15547.0000,15528.0000,15529.0000,1873
2013-07-31,23:30:00,15529.0000,15541.0000,15527.0000,15540.0000,1487
2013-07-31,23:35:00,15539.0000,15543.0000,15529.0000,15530.0000,1080
2013-07-31,23:40:00,15531.0000,15535.0000,15527.0000,15530.0000,735
2013-07-31,23:45:00,15530.0000,15536.0000,15527.0000,15531.0000,513
2013-07-31,23:50:00,15531.0000,15532.0000,15527.0000,15529.0000,556
2013-07-31,23:55:00,15529.0000,15533.0000,15526.0000,15526.0000,503
2013-08-01,00:00:00,15526.0000,15526.0000,15516.0000,15524.0000,1948
2013-08-01,00:05:00,15524.0000,15524.0000,15518.0000,15520.0000,434
2013-08-01,00:10:00,15520.0000,15523.0000,15519.0000,15521.0000,684
2013-08-01,00:15:00,15521.0000,15528.0000,15519.0000,15527.0000,746
2013-08-01,00:20:00,15527.0000,15528.0000,15523.0000,15526.0000,456
2013-08-01,00:25:00,15525.0000,15525.0000,15517.0000,15519.0000,439
2013-08-01,00:30:00,15519.0000,15519.0000,15508.0000,15510.0000,1320
2013-08-01,00:35:00,15510.0000,15510.0000,15500.0000,15502.0000,1194
2013-08-01,00:40:00,15501.0000,15502.0000,15487.0000,15490.0000,1721
2013-08-01,00:45:00,15489.0000,15490.0000,15481.0000,15489.0000,1664
2013-08-01,00:50:00,15489.0000,15489.0000,15482.0000,15483.0000,599
2013-08-01,00:55:00,15483.0000,15484.0000,15478.0000,15479.0000,843
2013-08-01,01:00:00,15480.0000,15482.0000,15476.0000,15478.0000,1235
2013-08-01,01:05:00,15478.0000,15478.0000,15468.0000,15472.0000,2236
2013-08-01,01:10:00,15472.0000,15478.0000,15471.0000,15477.0000,657
2013-08-01,01:15:00,15477.0000,15480.0000,15473.0000,15474.0000,969
2013-08-01,01:20:00,15473.0000,15480.0000,15473.0000,15478.0000,397
2013-08-01,01:25:00,15478.0000,15479.0000,15474.0000,15474.0000,513
2013-08-01,01:30:00,15474.0000,15479.0000,15474.0000,15477.0000,809
2013-08-01,01:35:00,15477.0000,15477.0000,15472.0000,15474.0000,350
2013-08-01,01:40:00,15474.0000,15480.0000,15472.0000,15472.0000,436
2013-08-01,01:45:00,15472.0000,15477.0000,15471.0000,15471.0000,566
2013-08-01,01:50:00,15472.0000,15476.0000,15470.0000,15473.0000,522
2013-08-01,01:55:00,15474.0000,15478.0000,15470.0000,15478.0000,404
2013-08-01,02:00:00,15475.0000,15520.0000,15471.0000,15511.0000,6316
2013-08-01,02:05:00,15512.0000,15518.0000,15477.0000,15493.0000,3566
2013-08-01,02:10:00,15493.0000,15500.0000,15479.0000,15481.0000,2433
2013-08-01,02:15:00,15482.0000,15487.0000,15431.0000,15456.0000,9259
2013-08-01,02:20:00,15456.0000,15487.0000,15453.0000,15483.0000,2729
2013-08-01,02:25:00,15483.0000,15496.0000,15479.0000,15482.0000,2650
2013-08-01,02:30:00,15482.0000,15510.0000,15482.0000,15508.0000,2711
2013-08-01,02:35:00,15509.0000,15527.0000,15504.0000,15511.0000,3214
2013-08-01,02:40:00,15511.0000,15538.0000,15511.0000,15529.0000,2921
2013-08-01,02:45:00,15528.0000,15531.0000,15519.0000,15527.0000,1105
2013-08-01,02:50:00,15528.0000,15550.0000,15525.0000,15538.0000,3936
2013-08-01,02:55:00,15538.0000,15542.0000,15533.0000,15540.0000,1282
2013-08-01,03:00:00,15540.0000,15541.0000,15512.0000,15523.0000,2392
2013-08-01,03:05:00,15523.0000,15530.0000,15511.0000,15514.0000,1555
2013-08-01,03:10:00,15514.0000,15519.0000,15492.0000,15501.0000,1800
2013-08-01,03:15:00,15501.0000,15508.0000,15497.0000,15498.0000,1341
2013-08-01,03:20:00,15498.0000,15513.0000,15491.0000,15503.0000,1920
2013-08-01,03:25:00,15503.0000,15517.0000,15502.0000,15516.0000,1117
2013-08-01,03:30:00,15517.0000,15517.0000,15476.0000,15483.0000,2084
2013-08-01,03:35:00,15483.0000,15498.0000,15479.0000,15482.0000,1682
2013-08-01,03:40:00,15482.0000,15483.0000,15458.0000,15463.0000,2320
2013-08-01,03:45:00,15463.0000,15463.0000,15445.0000,15454.0000,4320
2013-08-01,03:50:00,15454.0000,15473.0000,15438.0000,15438.0000,3388
2013-08-01,03:55:00,15439.0000,15466.0000,15437.0000,15451.0000,5202
2013-08-01,04:00:00,15451.0000,15471.0000,15444.0000,15464.0000,1798
2013-08-01,04:05:00,15465.0000,15476.0000,15465.0000,15472.0000,539
2013-08-01,04:10:00,15472.0000,15481.0000,15471.0000,15475.0000,736
2013-08-01,04:20:00,15433.0000,15433.0000,15433.0000,15433.0000,1
2013-08-01,04:30:00,15474.0000,15477.0000,15474.0000,15476.0000,45
2013-08-01,04:35:00,15476.0000,15480.0000,15476.0000,15479.0000,102
2013-08-01,04:40:00,15480.0000,15482.0000,15478.0000,15480.0000,77
2013-08-01,04:45:00,15481.0000,15481.0000,15475.0000,15477.0000,74
2013-08-01,04:50:00,15476.0000,15477.0000,15475.0000,15477.0000,23
2013-08-01,04:55:00,15477.0000,15479.0000,15476.0000,15479.0000,10
2013-08-01,05:00:00,15479.0000,15480.0000,15478.0000,15480.0000,17
2013-08-01,05:05:00,15479.0000,15480.0000,15478.0000,15478.0000,37
2013-08-01,05:10:00,15479.0000,15481.0000,15476.0000,15477.0000,31
2013-08-01,06:00:00,15477.0000,15483.0000,15475.0000,15481.0000,154
2013-08-01,06:05:00,15481.0000,15489.0000,15481.0000,15486.0000,180
2013-08-01,06:10:00,15486.0000,15487.0000,15484.0000,15484.0000,182
2013-08-01,06:15:00,15484.0000,15487.0000,15484.0000,15486.0000,28
2013-08-01,06:20:00,15486.0000,15487.0000,15486.0000,15486.0000,12
2013-08-01,06:25:00,15487.0000,15487.0000,15483.0000,15483.0000,10
2013-08-01,06:30:00,15484.0000,15486.0000,15484.0000,15485.0000,4
2013-08-01,06:35:00,15485.0000,15486.0000,15483.0000,15483.0000,11
2013-08-01,06:40:00,15484.0000,15485.0000,15483.0000,15484.0000,11
2013-08-01,06:45:00,15483.0000,15483.0000,15480.0000,15480.0000,39
2013-08-01,06:50:00,15480.0000,15483.0000,15479.0000,15481.0000,21
2013-08-01,06:55:00,15481.0000,15481.0000,15480.0000,15481.0000,13
2013-08-01,07:00:00,15480.0000,15480.0000,15479.0000,15479.0000,11
2013-08-01,07:05:00,15478.0000,15480.0000,15477.0000,15477.0000,49
2013-08-01,07:10:00,15476.0000,15476.0000,15472.0000,15474.0000,24
2013-08-01,07:15:00,15475.0000,15478.0000,15475.0000,15477.0000,28
2013-08-01,07:20:00,15478.0000,15480.0000,15478.0000,15480.0000,46
2013-08-01,07:25:00,15480.0000,15481.0000,15478.0000,15480.0000,21
2013-08-01,07:30:00,15481.0000,15481.0000,15479.0000,15479.0000,16
2013-08-01,07:35:00,15478.0000,15478.0000,15478.0000,15478.0000,3
2013-08-01,07:40:00,15478.0000,15478.0000,15477.0000,15477.0000,15
2013-08-01,07:45:00,15478.0000,15479.0000,15478.0000,15478.0000,29
2013-08-01,07:50:00,15480.0000,15480.0000,15474.0000,15474.0000,106
2013-08-01,07:55:00,15474.0000,15480.0000,15474.0000,15477.0000,43
2013-08-01,08:00:00,15476.0000,15481.0000,15476.0000,15479.0000,43
2013-08-01,08:05:00,15478.0000,15479.0000,15475.0000,15477.0000,61
2013-08-01,08:10:00,15475.0000,15477.0000,15475.0000,15476.0000,26
2013-08-01,08:15:00,15476.0000,15480.0000,15476.0000,15480.0000,41
2013-08-01,08:20:00,15480.0000,15480.0000,15477.0000,15479.0000,36
2013-08-01,08:25:00,15479.0000,15479.0000,15476.0000,15476.0000,31
2013-08-01,08:30:00,15476.0000,15480.0000,15476.0000,15477.0000,34
2013-08-01,08:35:00,15476.0000,15477.0000,15474.0000,15477.0000,30
2013-08-01,08:40:00,15478.0000,15480.0000,15477.0000,15479.0000,30
2013-08-01,08:45:00,15479.0000,15481.0000,15479.0000,15481.0000,50
2013-08-01,08:50:00,15481.0000,15482.0000,15478.0000,15481.0000,69
2013-08-01,08:55:00,15480.0000,15496.0000,15478.0000,15495.0000,391
2013-08-01,09:00:00,15494.0000,15502.0000,15494.0000,15499.0000,331
2013-08-01,09:05:00,15499.0000,15499.0000,15496.0000,15497.0000,163
2013-08-01,09:10:00,15497.0000,15497.0000,15495.0000,15496.0000,75
2013-08-01,09:15:00,15495.0000,15498.0000,15494.0000,15495.0000,59
2013-08-01,09:20:00,15494.0000,15497.0000,15493.0000,15497.0000,27
2013-08-01,09:25:00,15497.0000,15497.0000,15493.0000,15496.0000,47
2013-08-01,09:30:00,15495.0000,15500.0000,15495.0000,15497.0000,125
2013-08-01,09:35:00,15498.0000,15502.0000,15497.0000,15500.0000,179
2013-08-01,09:40:00,15502.0000,15502.0000,15498.0000,15498.0000,41
2013-08-01,09:45:00,15500.0000,15500.0000,15495.0000,15497.0000,128
2013-08-01,09:50:00,15496.0000,15498.0000,15494.0000,15496.0000,118
2013-08-01,09:55:00,15495.0000,15503.0000,15495.0000,15503.0000,45
2013-08-01,10:00:00,15504.0000,15504.0000,15499.0000,15501.0000,192
2013-08-01,10:05:00,15501.0000,15505.0000,15499.0000,15501.0000,138
2013-08-01,10:10:00,15500.0000,15500.0000,15498.0000,15498.0000,59
2013-08-01,10:15:00,15497.0000,15497.0000,15495.0000,15496.0000,39
2013-08-01,10:20:00,15498.0000,15498.0000,15496.0000,15498.0000,30
2013-08-01,10:25:00,15499.0000,15499.0000,15498.0000,15499.0000,31
2013-08-01,10:30:00,15497.0000,15497.0000,15495.0000,15496.0000,16
2013-08-01,10:35:00,15496.0000,15496.0000,15496.0000,15496.0000,8
2013-08-01,10:40:00,15497.0000,15499.0000,15497.0000,15498.0000,18
2013-08-01,10:45:00,15496.0000,15496.0000,15496.0000,15496.0000,1
2013-08-01,10:50:00,15496.0000,15496.0000,15494.0000,15496.0000,21
2013-08-01,10:55:00,15496.0000,15498.0000,15496.0000,15497.0000,20
2013-08-01,11:00:00,15499.0000,15499.0000,15495.0000,15495.0000,25
2013-08-01,11:05:00,15494.0000,15494.0000,15488.0000,15488.0000,77
2013-08-01,11:10:00,15488.0000,15490.0000,15488.0000,15489.0000,43
2013-08-01,11:15:00,15491.0000,15492.0000,15491.0000,15492.0000,20
2013-08-01,11:20:00,15491.0000,15492.0000,15491.0000,15492.0000,13
2013-08-01,11:25:00,15493.0000,15496.0000,15493.0000,15494.0000,40
2013-08-01,11:30:00,15494.0000,15496.0000,15491.0000,15493.0000,52
2013-08-01,11:35:00,15493.0000,15498.0000,15492.0000,15497.0000,86
2013-08-01,11:40:00,15497.0000,15507.0000,15497.0000,15504.0000,168
2013-08-01,11:45:00,15505.0000,15507.0000,15503.0000,15503.0000,35
2013-08-01,11:50:00,15503.0000,15503.0000,15502.0000,15503.0000,6
2013-08-01,11:55:00,15503.0000,15504.0000,15501.0000,15503.0000,37
2013-08-01,12:00:00,15501.0000,15501.0000,15498.0000,15499.0000,41
2013-08-01,12:05:00,15498.0000,15501.0000,15496.0000,15500.0000,74
2013-08-01,12:10:00,15502.0000,15505.0000,15502.0000,15502.0000,48
2013-08-01,12:15:00,15502.0000,15503.0000,15498.0000,15498.0000,30
2013-08-01,12:20:00,15498.0000,15498.0000,15497.0000,15498.0000,25
2013-08-01,12:25:00,15497.0000,15499.0000,15497.0000,15498.0000,12
2013-08-01,12:30:00,15498.0000,15499.0000,15497.0000,15499.0000,15
2013-08-01,12:35:00,15501.0000,15502.0000,15498.0000,15499.0000,15
2013-08-01,12:40:00,15499.0000,15500.0000,15499.0000,15500.0000,12
2013-08-01,12:45:00,15499.0000,15500.0000,15499.0000,15499.0000,4
2013-08-01,12:50:00,15500.0000,15503.0000,15500.0000,15503.0000,14
2013-08-01,12:55:00,15503.0000,15505.0000,15502.0000,15503.0000,44
2013-08-01,13:00:00,15504.0000,15505.0000,15503.0000,15504.0000,28
2013-08-01,13:05:00,15504.0000,15505.0000,15503.0000,15503.0000,20
2013-08-01,13:10:00,15505.0000,15507.0000,15505.0000,15505.0000,9
2013-08-01,13:15:00,15504.0000,15505.0000,15504.0000,15505.0000,14
2013-08-01,13:20:00,15505.0000,15506.0000,15505.0000,15505.0000,16
2013-08-01,13:25:00,15505.0000,15506.0000,15503.0000,15503.0000,27
2013-08-01,13:30:00,15503.0000,15504.0000,15499.0000,15500.0000,71
2013-08-01,13:35:00,15500.0000,15503.0000,15500.0000,15501.0000,20
2013-08-01,13:40:00,15502.0000,15504.0000,15501.0000,15503.0000,30
2013-08-01,13:45:00,15502.0000,15503.0000,15501.0000,15503.0000,31
2013-08-01,13:50:00,15503.0000,15506.0000,15503.0000,15505.0000,48
2013-08-01,13:55:00,15504.0000,15507.0000,15503.0000,15506.0000,51
2013-08-01,14:00:00,15508.0000,15512.0000,15506.0000,15512.0000,160
2013-08-01,14:05:00,15510.0000,15512.0000,15509.0000,15510.0000,30
2013-08-01,14:10:00,15511.0000,15515.0000,15510.0000,15514.0000,103
2013-08-01,14:15:00,15515.0000,15518.0000,15514.0000,15517.0000,149
2013-08-01,14:20:00,15517.0000,15520.0000,15516.0000,15518.0000,114
2013-08-01,14:25:00,15517.0000,15520.0000,15517.0000,15519.0000,43
2013-08-01,14:30:00,15519.0000,15520.0000,15518.0000,15518.0000,86
2013-08-01,14:35:00,15518.0000,15519.0000,15518.0000,15518.0000,28
2013-08-01,14:40:00,15518.0000,15518.0000,15513.0000,15513.0000,79
2013-08-01,14:45:00,15513.0000,15514.0000,15512.0000,15513.0000,78
2013-08-01,14:50:00,15514.0000,15516.0000,15512.0000,15512.0000,107
2013-08-01,14:55:00,15512.0000,15515.0000,15512.0000,15515.0000,18
2013-08-01,15:00:00,15514.0000,15519.0000,15507.0000,15514.0000,292
2013-08-01,15:05:00,15514.0000,15517.0000,15512.0000,15517.0000,216
2013-08-01,15:10:00,15516.0000,15518.0000,15515.0000,15516.0000,142
2013-08-01,15:15:00,15516.0000,15523.0000,15514.0000,15514.0000,549
2013-08-01,15:20:00,15514.0000,15520.0000,15512.0000,15512.0000,153
2013-08-01,15:25:00,15512.0000,15514.0000,15507.0000,15513.0000,146
2013-08-01,15:30:00,15513.0000,15514.0000,15510.0000,15513.0000,78
2013-08-01,15:35:00,15511.0000,15511.0000,15506.0000,15508.0000,84
2013-08-01,15:40:00,15507.0000,15515.0000,15507.0000,15514.0000,70
2013-08-01,15:45:00,15515.0000,15520.0000,15510.0000,15511.0000,231
2013-08-01,15:50:00,15512.0000,15518.0000,15510.0000,15516.0000,160
2013-08-01,15:55:00,15516.0000,15517.0000,15511.0000,15515.0000,168
2013-08-01,16:00:00,15514.0000,15516.0000,15511.0000,15513.0000,168
2013-08-01,16:05:00,15513.0000,15514.0000,15507.0000,15509.0000,121
2013-08-01,16:10:00,15509.0000,15510.0000,15500.0000,15502.0000,301
2013-08-01,16:15:00,15501.0000,15501.0000,15494.0000,15499.0000,386
2013-08-01,16:20:00,15498.0000,15504.0000,15498.0000,15503.0000,128
2013-08-01,16:25:00,15504.0000,15507.0000,15502.0000,15504.0000,199
2013-08-01,16:30:00,15505.0000,15511.0000,15505.0000,15509.0000,170
2013-08-01,16:35:00,15509.0000,15516.0000,15509.0000,15511.0000,152
2013-08-01,16:40:00,15511.0000,15514.0000,15511.0000,15512.0000,61
2013-08-01,16:45:00,15510.0000,15513.0000,15510.0000,15511.0000,39
2013-08-01,16:50:00,15512.0000,15514.0000,15510.0000,15511.0000,81
2013-08-01,16:55:00,15513.0000,15515.0000,15512.0000,15515.0000,73
2013-08-01,17:00:00,15515.0000,15518.0000,15514.0000,15515.0000,90
2013-08-01,17:05:00,15516.0000,15519.0000,15516.0000,15516.0000,63
2013-08-01,17:10:00,15517.0000,15523.0000,15516.0000,15521.0000,214
2013-08-01,17:15:00,15521.0000,15532.0000,15521.0000,15531.0000,406
2013-08-01,17:20:00,15532.0000,15535.0000,15532.0000,15533.0000,354
2013-08-01,17:25:00,15534.0000,15536.0000,15532.0000,15535.0000,292
2013-08-01,17:30:00,15535.0000,15537.0000,15533.0000,15533.0000,165
2013-08-01,17:35:00,15534.0000,15536.0000,15533.0000,15536.0000,58
2013-08-01,17:40:00,15535.0000,15537.0000,15534.0000,15537.0000,76
2013-08-01,17:45:00,15536.0000,15543.0000,15536.0000,15543.0000,216
2013-08-01,17:50:00,15543.0000,15545.0000,15542.0000,15544.0000,380
2013-08-01,17:55:00,15544.0000,15545.0000,15541.0000,15543.0000,123
2013-08-01,18:00:00,15543.0000,15544.0000,15541.0000,15541.0000,133
2013-08-01,18:05:00,15542.0000,15544.0000,15541.0000,15543.0000,148
2013-08-01,18:10:00,15543.0000,15543.0000,15540.0000,15542.0000,227
2013-08-01,18:15:00,15541.0000,15542.0000,15539.0000,15541.0000,92
2013-08-01,18:20:00,15540.0000,15541.0000,15540.0000,15541.0000,56
2013-08-01,18:25:00,15542.0000,15542.0000,15539.0000,15541.0000,176
2013-08-01,18:30:00,15541.0000,15541.0000,15537.0000,15538.0000,224
2013-08-01,18:35:00,15538.0000,15541.0000,15537.0000,15538.0000,124
2013-08-01,18:40:00,15538.0000,15541.0000,15536.0000,15539.0000,321
2013-08-01,18:45:00,15539.0000,15542.0000,15538.0000,15539.0000,171
2013-08-01,18:50:00,15539.0000,15540.0000,15536.0000,15539.0000,234
2013-08-01,18:55:00,15540.0000,15540.0000,15527.0000,15532.0000,460
2013-08-01,19:00:00,15532.0000,15538.0000,15527.0000,15536.0000,405
2013-08-01,19:05:00,15536.0000,15539.0000,15531.0000,15539.0000,206
2013-08-01,19:10:00,15538.0000,15539.0000,15534.0000,15538.0000,170
2013-08-01,19:15:00,15537.0000,15540.0000,15535.0000,15539.0000,231
2013-08-01,19:20:00,15540.0000,15540.0000,15536.0000,15539.0000,181
2013-08-01,19:25:00,15538.0000,15541.0000,15538.0000,15539.0000,198
2013-08-01,19:30:00,15538.0000,15542.0000,15538.0000,15540.0000,220
2013-08-01,19:35:00,15540.0000,15542.0000,15537.0000,15539.0000,243
2013-08-01,19:40:00,15539.0000,15545.0000,15539.0000,15543.0000,290
2013-08-01,19:45:00,15544.0000,15548.0000,15540.0000,15547.0000,426
2013-08-01,19:50:00,15547.0000,15547.0000,15543.0000,15544.0000,116
2013-08-01,19:55:00,15544.0000,15544.0000,15540.0000,15541.0000,124
2013-08-01,20:00:00,15542.0000,15543.0000,15537.0000,15538.0000,395
2013-08-01,20:05:00,15539.0000,15539.0000,15535.0000,15537.0000,264
2013-08-01,20:10:00,15538.0000,15541.0000,15536.0000,15538.0000,130
2013-08-01,20:15:00,15539.0000,15545.0000,15539.0000,15545.0000,266
2013-08-01,20:20:00,15545.0000,15546.0000,15541.0000,15544.0000,506
2013-08-01,20:25:00,15544.0000,15550.0000,15543.0000,15546.0000,191
2013-08-01,20:30:00,15544.0000,15553.0000,15544.0000,15549.0000,617
2013-08-01,20:35:00,15549.0000,15551.0000,15547.0000,15551.0000,479
2013-08-01,20:40:00,15550.0000,15553.0000,15550.0000,15552.0000,277
2013-08-01,20:45:00,15551.0000,15554.0000,15550.0000,15551.0000,371
2013-08-01,20:50:00,15551.0000,15551.0000,15540.0000,15543.0000,841
2013-08-01,20:55:00,15543.0000,15549.0000,15538.0000,15549.0000,442
2013-08-01,21:00:00,15547.0000,15548.0000,15541.0000,15543.0000,468
2013-08-01,21:05:00,15543.0000,15548.0000,15542.0000,15548.0000,468
2013-08-01,21:10:00,15547.0000,15553.0000,15544.0000,15551.0000,335
2013-08-01,21:15:00,15551.0000,15560.0000,15550.0000,15557.0000,578
2013-08-01,21:20:00,15557.0000,15572.0000,15557.0000,15569.0000,1554
2013-08-01,21:25:00,15569.0000,15571.0000,15565.0000,15568.0000,968
2013-08-01,21:30:00,15568.0000,15593.0000,15566.0000,15575.0000,6400
2013-08-01,21:35:00,15576.0000,15586.0000,15574.0000,15577.0000,3452
2013-08-01,21:40:00,15577.0000,15584.0000,15560.0000,15565.0000,3987
2013-08-01,21:45:00,15565.0000,15577.0000,15561.0000,15567.0000,2643
2013-08-01,21:50:00,15567.0000,15579.0000,15565.0000,15575.0000,1880
2013-08-01,21:55:00,15574.0000,15578.0000,15561.0000,15561.0000,973
2013-08-01,22:00:00,15561.0000,15589.0000,15558.0000,15587.0000,3438
2013-08-01,22:05:00,15588.0000,15592.0000,15574.0000,15590.0000,3210
2013-08-01,22:10:00,15590.0000,15595.0000,15584.0000,15588.0000,1647
2013-08-01,22:15:00,15587.0000,15594.0000,15581.0000,15584.0000,1819
2013-08-01,22:20:00,15584.0000,15595.0000,15583.0000,15589.0000,1866
2013-08-01,22:25:00,15589.0000,15594.0000,15585.0000,15587.0000,1280
2013-08-01,22:30:00,15587.0000,15587.0000,15575.0000,15575.0000,1147
2013-08-01,22:35:00,15576.0000,15581.0000,15572.0000,15574.0000,1109
2013-08-01,22:40:00,15574.0000,15583.0000,15574.0000,15578.0000,934
2013-08-01,22:45:00,15579.0000,15583.0000,15572.0000,15574.0000,751
2013-08-01,22:50:00,15575.0000,15575.0000,15564.0000,15565.0000,1256
2013-08-01,22:55:00,15565.0000,15572.0000,15561.0000,15565.0000,904
2013-08-01,23:00:00,15564.0000,15568.0000,15554.0000,15560.0000,1384
2013-08-01,23:05:00,15561.0000,15566.0000,15559.0000,15563.0000,727
2013-08-01,23:10:00,15563.0000,15568.0000,15557.0000,15564.0000,822
2013-08-01,23:15:00,15564.0000,15571.0000,15563.0000,15568.0000,1005
2013-08-01,23:20:00,15569.0000,15573.0000,15565.0000,15569.0000,1024
2013-08-01,23:25:00,15569.0000,15571.0000,15563.0000,15567.0000,525
2013-08-01,23:30:00,15567.0000,15577.0000,15567.0000,15576.0000,740
2013-08-01,23:35:00,15576.0000,15576.0000,15569.0000,15570.0000,536
2013-08-01,23:40:00,15571.0000,15572.0000,15561.0000,15561.0000,561
2013-08-01,23:45:00,15562.0000,15573.0000,15561.0000,15568.0000,454
2013-08-01,23:50:00,15568.0000,15568.0000,15556.0000,15562.0000,913
2013-08-01,23:55:00,15562.0000,15572.0000,15561.0000,15565.0000,475
2013-08-02,00:00:00,15566.0000,15568.0000,15561.0000,15561.0000,369
2013-08-02,00:05:00,15561.0000,15562.0000,15550.0000,15557.0000,872
2013-08-02,00:10:00,15556.0000,15560.0000,15553.0000,15559.0000,328
2013-08-02,00:15:00,15559.0000,15576.0000,15559.0000,15574.0000,1652
2013-08-02,00:20:00,15574.0000,15575.0000,15569.0000,15569.0000,298
2013-08-02,00:25:00,15569.0000,15573.0000,15568.0000,15572.0000,252
2013-08-02,00:30:00,15572.0000,15577.0000,15565.0000,15565.0000,612
2013-08-02,00:35:00,15565.0000,15566.0000,15562.0000,15564.0000,318
2013-08-02,00:40:00,15565.0000,15569.0000,15563.0000,15564.0000,400
2013-08-02,00:45:00,15564.0000,15564.0000,15555.0000,15560.0000,559
2013-08-02,00:50:00,15559.0000,15562.0000,15555.0000,15557.0000,320
2013-08-02,00:55:00,15557.0000,15561.0000,15555.0000,15560.0000,427
2013-08-02,01:00:00,15559.0000,15560.0000,15553.0000,15553.0000,436
2013-08-02,01:05:00,15553.0000,15557.0000,15548.0000,15557.0000,611
2013-08-02,01:10:00,15556.0000,15563.0000,15555.0000,15559.0000,722
2013-08-02,01:15:00,15559.0000,15562.0000,15558.0000,15559.0000,227
2013-08-02,01:20:00,15559.0000,15559.0000,15554.0000,15558.0000,401
2013-08-02,01:25:00,15557.0000,15559.0000,15555.0000,15556.0000,252
2013-08-02,01:30:00,15556.0000,15558.0000,15554.0000,15557.0000,149
2013-08-02,01:35:00,15558.0000,15562.0000,15557.0000,15559.0000,552
2013-08-02,01:40:00,15559.0000,15561.0000,15556.0000,15561.0000,381
2013-08-02,01:45:00,15562.0000,15563.0000,15558.0000,15560.0000,284
2013-08-02,01:50:00,15560.0000,15560.0000,15556.0000,15558.0000,322
2013-08-02,01:55:00,15558.0000,15572.0000,15557.0000,15569.0000,965
2013-08-02,02:00:00,15569.0000,15583.0000,15567.0000,15579.0000,1514
2013-08-02,02:05:00,15580.0000,15587.0000,15579.0000,15585.0000,824
2013-08-02,02:10:00,15585.0000,15589.0000,15584.0000,15585.0000,809
2013-08-02,02:15:00,15585.0000,15585.0000,15578.0000,15581.0000,788
2013-08-02,02:20:00,15581.0000,15588.0000,15580.0000,15586.0000,457
2013-08-02,02:25:00,15586.0000,15588.0000,15582.0000,15585.0000,360
2013-08-02,02:30:00,15585.0000,15587.0000,15581.0000,15582.0000,480
2013-08-02,02:35:00,15581.0000,15583.0000,15578.0000,15583.0000,531
2013-08-02,02:40:00,15583.0000,15584.0000,15576.0000,15577.0000,498
2013-08-02,02:45:00,15577.0000,15579.0000,15571.0000,15574.0000,744
2013-08-02,02:50:00,15573.0000,15577.0000,15570.0000,15574.0000,631
2013-08-02,02:55:00,15574.0000,15574.0000,15569.0000,15570.0000,492
2013-08-02,03:00:00,15571.0000,15574.0000,15568.0000,15570.0000,528
2013-08-02,03:05:00,15570.0000,15573.0000,15566.0000,15569.0000,491
2013-08-02,03:10:00,15570.0000,15570.0000,15563.0000,15565.0000,610
2013-08-02,03:15:00,15565.0000,15567.0000,15551.0000,15555.0000,1144
2013-08-02,03:20:00,15555.0000,15555.0000,15543.0000,15549.0000,1232
2013-08-02,03:25:00,15549.0000,15557.0000,15546.0000,15553.0000,1797
2013-08-02,03:30:00,15554.0000,15564.0000,15552.0000,15563.0000,1618
2013-08-02,03:35:00,15563.0000,15575.0000,15562.0000,15571.0000,1594
2013-08-02,03:40:00,15571.0000,15577.0000,15569.0000,15573.0000,1324
2013-08-02,03:45:00,15574.0000,15578.0000,15569.0000,15575.0000,1242
2013-08-02,03:50:00,15576.0000,15578.0000,15562.0000,15563.0000,1717
2013-08-02,03:55:00,15563.0000,15566.0000,15557.0000,15565.0000,2831
2013-08-02,04:00:00,15565.0000,15567.0000,15554.0000,15555.0000,1310
2013-08-02,04:05:00,15554.0000,15555.0000,15551.0000,15551.0000,794
2013-08-02,04:10:00,15552.0000,15554.0000,15546.0000,15551.0000,818
2013-08-02,04:15:00,15550.0000,15550.0000,15550.0000,15550.0000,1
2013-08-02,04:30:00,15555.0000,15564.0000,15554.0000,15564.0000,227
2013-08-02,04:35:00,15564.0000,15568.0000,15563.0000,15567.0000,140
2013-08-02,04:40:00,15568.0000,15570.0000,15568.0000,15568.0000,95
2013-08-02,04:45:00,15569.0000,15569.0000,15566.0000,15566.0000,24
2013-08-02,04:50:00,15567.0000,15567.0000,15565.0000,15567.0000,28
2013-08-02,04:55:00,15566.0000,15571.0000,15566.0000,15571.0000,160
2013-08-02,05:00:00,15570.0000,15570.0000,15569.0000,15570.0000,48
2013-08-02,05:05:00,15569.0000,15570.0000,15569.0000,15570.0000,31
2013-08-02,05:10:00,15570.0000,15571.0000,15567.0000,15570.0000,73
2013-08-02,06:00:00,15567.0000,15567.0000,15562.0000,15563.0000,49
2013-08-02,06:05:00,15563.0000,15564.0000,15562.0000,15562.0000,4
2013-08-02,06:10:00,15562.0000,15563.0000,15561.0000,15563.0000,16
2013-08-02,06:15:00,15562.0000,15563.0000,15562.0000,15563.0000,11
2013-08-02,06:20:00,15563.0000,15563.0000,15554.0000,15555.0000,116
2013-08-02,06:25:00,15555.0000,15556.0000,15554.0000,15554.0000,33
2013-08-02,06:30:00,15553.0000,15556.0000,15553.0000,15556.0000,34
2013-08-02,06:35:00,15557.0000,15558.0000,15557.0000,15558.0000,8
2013-08-02,06:40:00,15559.0000,15559.0000,15559.0000,15559.0000,2
2013-08-02,06:45:00,15559.0000,15559.0000,15558.0000,15558.0000,2
2013-08-02,06:50:00,15560.0000,15560.0000,15558.0000,15558.0000,7
2013-08-02,06:55:00,15558.0000,15558.0000,15557.0000,15557.0000,12
2013-08-02,07:00:00,15559.0000,15559.0000,15558.0000,15558.0000,3
2013-08-02,07:05:00,15557.0000,15557.0000,15555.0000,15555.0000,25
2013-08-02,07:10:00,15553.0000,15556.0000,15553.0000,15555.0000,3
2013-08-02,07:15:00,15556.0000,15557.0000,15556.0000,15556.0000,32
2013-08-02,07:20:00,15555.0000,15555.0000,15555.0000,15555.0000,3
2013-08-02,07:25:00,15556.0000,15557.0000,15556.0000,15557.0000,21
2013-08-02,07:30:00,15558.0000,15558.0000,15556.0000,15557.0000,17
2013-08-02,07:35:00,15559.0000,15561.0000,15558.0000,15561.0000,40
2013-08-02,07:40:00,15561.0000,15562.0000,15560.0000,15562.0000,20
2013-08-02,07:45:00,15562.0000,15565.0000,15561.0000,15562.0000,47
2013-08-02,07:50:00,15562.0000,15563.0000,15561.0000,15563.0000,10
2013-08-02,07:55:00,15563.0000,15565.0000,15563.0000,15565.0000,20
2013-08-02,08:00:00,15565.0000,15565.0000,15558.0000,15558.0000,39
2013-08-02,08:05:00,15559.0000,15559.0000,15556.0000,15557.0000,28
2013-08-02,08:10:00,15557.0000,15561.0000,15556.0000,15560.0000,50
2013-08-02,08:15:00,15560.0000,15561.0000,15560.0000,15561.0000,53
2013-08-02,08:20:00,15561.0000,15564.0000,15561.0000,15564.0000,16
2013-08-02,08:25:00,15565.0000,15565.0000,15564.0000,15564.0000,18
2013-08-02,08:30:00,15565.0000,15565.0000,15564.0000,15565.0000,36
2013-08-02,08:35:00,15564.0000,15564.0000,15563.0000,15563.0000,18
2013-08-02,08:40:00,15563.0000,15564.0000,15562.0000,15564.0000,16
2013-08-02,08:45:00,15565.0000,15569.0000,15565.0000,15569.0000,67
2013-08-02,08:50:00,15566.0000,15567.0000,15566.0000,15566.0000,42
2013-08-02,08:55:00,15565.0000,15566.0000,15564.0000,15566.0000,14
2013-08-02,09:00:00,15566.0000,15567.0000,15565.0000,15566.0000,48
2013-08-02,09:05:00,15566.0000,15568.0000,15566.0000,15568.0000,27
2013-08-02,09:10:00,15567.0000,15570.0000,15567.0000,15568.0000,91
2013-08-02,09:15:00,15569.0000,15571.0000,15569.0000,15569.0000,61
2013-08-02,09:20:00,15569.0000,15569.0000,15565.0000,15565.0000,35
2013-08-02,09:25:00,15567.0000,15568.0000,15567.0000,15568.0000,13
2013-08-02,09:30:00,15568.0000,15570.0000,15566.0000,15570.0000,56
2013-08-02,09:35:00,15569.0000,15569.0000,15563.0000,15565.0000,112
2013-08-02,09:40:00,15566.0000,15571.0000,15564.0000,15568.0000,112
2013-08-02,09:45:00,15567.0000,15568.0000,15565.0000,15565.0000,58
2013-08-02,09:50:00,15566.0000,15573.0000,15566.0000,15572.0000,88
2013-08-02,09:55:00,15573.0000,15573.0000,15566.0000,15569.0000,86
2013-08-02,10:00:00,15569.0000,15569.0000,15566.0000,15566.0000,66
2013-08-02,10:05:00,15566.0000,15568.0000,15566.0000,15568.0000,16
2013-08-02,10:10:00,15566.0000,15569.0000,15566.0000,15568.0000,7
2013-08-02,10:15:00,15568.0000,15571.0000,15568.0000,15571.0000,12
2013-08-02,10:20:00,15570.0000,15571.0000,15568.0000,15568.0000,29
2013-08-02,10:25:00,15568.0000,15568.0000,15568.0000,15568.0000,8
2013-08-02,10:30:00,15568.0000,15568.0000,15566.0000,15567.0000,21
2013-08-02,10:35:00,15566.0000,15567.0000,15564.0000,15567.0000,28
2013-08-02,10:40:00,15567.0000,15568.0000,15566.0000,15566.0000,22
2013-08-02,10:45:00,15564.0000,15565.0000,15563.0000,15564.0000,45
2013-08-02,10:50:00,15564.0000,15568.0000,15563.0000,15568.0000,48
2013-08-02,10:55:00,15567.0000,15567.0000,15565.0000,15567.0000,12
2013-08-02,11:00:00,15567.0000,15567.0000,15563.0000,15563.0000,13
2013-08-02,11:05:00,15564.0000,15566.0000,15563.0000,15566.0000,63
2013-08-02,11:10:00,15566.0000,15567.0000,15564.0000,15564.0000,46
2013-08-02,11:15:00,15565.0000,15566.0000,15565.0000,15566.0000,28
2013-08-02,11:20:00,15566.0000,15567.0000,15565.0000,15566.0000,90
2013-08-02,11:25:00,15565.0000,15565.0000,15565.0000,15565.0000,7
2013-08-02,11:30:00,15564.0000,15568.0000,15562.0000,15568.0000,92
2013-08-02,11:35:00,15568.0000,15568.0000,15565.0000,15565.0000,9
2013-08-02,11:40:00,15565.0000,15567.0000,15565.0000,15567.0000,14
2013-08-02,11:45:00,15567.0000,15567.0000,15565.0000,15565.0000,21
2013-08-02,11:50:00,15564.0000,15566.0000,15562.0000,15562.0000,37
2013-08-02,11:55:00,15562.0000,15564.0000,15562.0000,15563.0000,53
2013-08-02,12:00:00,15563.0000,15563.0000,15563.0000,15563.0000,3
2013-08-02,12:05:00,15562.0000,15563.0000,15560.0000,15560.0000,37
2013-08-02,12:10:00,15560.0000,15563.0000,15560.0000,15563.0000,72
2013-08-02,12:15:00,15563.0000,15566.0000,15563.0000,15565.0000,42
2013-08-02,12:20:00,15567.0000,15567.0000,15564.0000,15564.0000,14
2013-08-02,12:25:00,15564.0000,15565.0000,15563.0000,15565.0000,7
2013-08-02,12:30:00,15565.0000,15566.0000,15565.0000,15566.0000,27
2013-08-02,12:35:00,15566.0000,15566.0000,15565.0000,15565.0000,11
2013-08-02,12:40:00,15564.0000,15566.0000,15564.0000,15566.0000,17
2013-08-02,12:45:00,15565.0000,15565.0000,15564.0000,15565.0000,21
2013-08-02,12:50:00,15565.0000,15568.0000,15565.0000,15568.0000,37
2013-08-02,12:55:00,15567.0000,15570.0000,15565.0000,15566.0000,65
2013-08-02,13:00:00,15567.0000,15569.0000,15564.0000,15568.0000,121
2013-08-02,13:05:00,15568.0000,15570.0000,15567.0000,15567.0000,64
2013-08-02,13:10:00,15568.0000,15571.0000,15568.0000,15570.0000,57
2013-08-02,13:15:00,15571.0000,15572.0000,15570.0000,15571.0000,38
2013-08-02,13:20:00,15572.0000,15573.0000,15569.0000,15571.0000,61
2013-08-02,13:25:00,15571.0000,15571.0000,15569.0000,15571.0000,16
2013-08-02,13:30:00,15572.0000,15573.0000,15571.0000,15571.0000,30
2013-08-02,13:35:00,15571.0000,15571.0000,15569.0000,15569.0000,87
2013-08-02,13:40:00,15569.0000,15577.0000,15569.0000,15576.0000,261
2013-08-02,13:45:00,15576.0000,15578.0000,15575.0000,15578.0000,55
2013-08-02,13:50:00,15578.0000,15579.0000,15575.0000,15576.0000,71
2013-08-02,13:55:00,15576.0000,15579.0000,15575.0000,15579.0000,93
2013-08-02,14:00:00,15578.0000,15581.0000,15576.0000,15577.0000,174
2013-08-02,14:05:00,15577.0000,15579.0000,15574.0000,15574.0000,39
2013-08-02,14:10:00,15575.0000,15576.0000,15572.0000,15576.0000,60
2013-08-02,14:15:00,15577.0000,15579.0000,15572.0000,15572.0000,123
2013-08-02,14:20:00,15573.0000,15574.0000,15572.0000,15573.0000,25
2013-08-02,14:25:00,15574.0000,15574.0000,15572.0000,15572.0000,21
2013-08-02,14:30:00,15574.0000,15575.0000,15573.0000,15575.0000,10
2013-08-02,14:35:00,15573.0000,15575.0000,15573.0000,15574.0000,30
2013-08-02,14:40:00,15573.0000,15573.0000,15572.0000,15572.0000,25
2013-08-02,14:45:00,15572.0000,15574.0000,15570.0000,15571.0000,107
2013-08-02,14:50:00,15571.0000,15578.0000,15571.0000,15576.0000,53
2013-08-02,14:55:00,15577.0000,15578.0000,15575.0000,15577.0000,27
2013-08-02,15:00:00,15574.0000,15576.0000,15558.0000,15560.0000,367
2013-08-02,15:05:00,15560.0000,15564.0000,15558.0000,15562.0000,266
2013-08-02,15:10:00,15561.0000,15567.0000,15558.0000,15566.0000,238
2013-08-02,15:15:00,15565.0000,15569.0000,15561.0000,15564.0000,166
2013-08-02,15:20:00,15563.0000,15568.0000,15563.0000,15566.0000,194
2013-08-02,15:25:00,15566.0000,15567.0000,15562.0000,15564.0000,155
2013-08-02,15:30:00,15564.0000,15568.0000,15560.0000,15564.0000,143
2013-08-02,15:35:00,15562.0000,15567.0000,15562.0000,15566.0000,146
2013-08-02,15:40:00,15565.0000,15566.0000,15560.0000,15561.0000,164
2013-08-02,15:45:00,15560.0000,15566.0000,15560.0000,15566.0000,45
2013-08-02,15:50:00,15566.0000,15568.0000,15565.0000,15565.0000,76
2013-08-02,15:55:00,15566.0000,15568.0000,15564.0000,15564.0000,91
2013-08-02,16:00:00,15564.0000,15565.0000,15560.0000,15561.0000,196
2013-08-02,16:05:00,15560.0000,15565.0000,15559.0000,15564.0000,90
2013-08-02,16:10:00,15564.0000,15565.0000,15562.0000,15564.0000,98
2013-08-02,16:15:00,15564.0000,15567.0000,15562.0000,15564.0000,77
2013-08-02,16:20:00,15565.0000,15570.0000,15565.0000,15567.0000,155
2013-08-02,16:25:00,15568.0000,15574.0000,15566.0000,15573.0000,133
2013-08-02,16:30:00,15573.0000,15573.0000,15566.0000,15571.0000,153
2013-08-02,16:35:00,15570.0000,15571.0000,15567.0000,15568.0000,39
2013-08-02,16:40:00,15568.0000,15569.0000,15567.0000,15567.0000,52
2013-08-02,16:45:00,15568.0000,15571.0000,15568.0000,15569.0000,87
2013-08-02,16:50:00,15569.0000,15570.0000,15564.0000,15565.0000,57
2013-08-02,16:55:00,15566.0000,15567.0000,15565.0000,15565.0000,43
2013-08-02,17:00:00,15564.0000,15565.0000,15562.0000,15565.0000,82
2013-08-02,17:05:00,15565.0000,15565.0000,15563.0000,15564.0000,35
2013-08-02,17:10:00,15563.0000,15564.0000,15563.0000,15564.0000,8
2013-08-02,17:15:00,15561.0000,15564.0000,15560.0000,15562.0000,62
2013-08-02,17:20:00,15562.0000,15564.0000,15562.0000,15563.0000,61
2013-08-02,17:25:00,15562.0000,15564.0000,15560.0000,15561.0000,62
2013-08-02,17:30:00,15561.0000,15561.0000,15557.0000,15559.0000,74
2013-08-02,17:35:00,15559.0000,15561.0000,15558.0000,15560.0000,75
2013-08-02,17:40:00,15559.0000,15563.0000,15558.0000,15563.0000,94
2013-08-02,17:45:00,15562.0000,15563.0000,15561.0000,15563.0000,40
2013-08-02,17:50:00,15564.0000,15566.0000,15563.0000,15566.0000,27
2013-08-02,17:55:00,15566.0000,15567.0000,15561.0000,15562.0000,180
2013-08-02,18:00:00,15562.0000,15564.0000,15560.0000,15563.0000,116
2013-08-02,18:05:00,15563.0000,15566.0000,15563.0000,15566.0000,65
2013-08-02,18:10:00,15566.0000,15570.0000,15566.0000,15570.0000,67
2013-08-02,18:15:00,15570.0000,15570.0000,15566.0000,15567.0000,44
2013-08-02,18:20:00,15569.0000,15569.0000,15565.0000,15565.0000,33
2013-08-02,18:25:00,15566.0000,15568.0000,15566.0000,15567.0000,71
2013-08-02,18:30:00,15566.0000,15573.0000,15566.0000,15570.0000,125
2013-08-02,18:35:00,15570.0000,15570.0000,15567.0000,15570.0000,35
2013-08-02,18:40:00,15569.0000,15570.0000,15569.0000,15570.0000,94
2013-08-02,18:45:00,15570.0000,15571.0000,15568.0000,15569.0000,26
2013-08-02,18:50:00,15569.0000,15569.0000,15566.0000,15566.0000,27
2013-08-02,18:55:00,15566.0000,15566.0000,15563.0000,15564.0000,33
2013-08-02,19:00:00,15564.0000,15568.0000,15563.0000,15567.0000,120
2013-08-02,19:05:00,15568.0000,15570.0000,15567.0000,15567.0000,175
2013-08-02,19:10:00,15568.0000,15568.0000,15566.0000,15568.0000,57
2013-08-02,19:15:00,15567.0000,15569.0000,15567.0000,15568.0000,26
2013-08-02,19:20:00,15569.0000,15570.0000,15566.0000,15568.0000,69
2013-08-02,19:25:00,15568.0000,15570.0000,15567.0000,15568.0000,36
2013-08-02,19:30:00,15568.0000,15568.0000,15567.0000,15568.0000,30
2013-08-02,19:35:00,15567.0000,15568.0000,15566.0000,15567.0000,75
2013-08-02,19:40:00,15567.0000,15568.0000,15566.0000,15566.0000,94
2013-08-02,19:45:00,15566.0000,15567.0000,15565.0000,15565.0000,137
2013-08-02,19:50:00,15564.0000,15569.0000,15564.0000,15569.0000,181
2013-08-02,19:55:00,15568.0000,15568.0000,15565.0000,15565.0000,207
2013-08-02,20:00:00,15565.0000,15567.0000,15565.0000,15567.0000,216
2013-08-02,20:05:00,15567.0000,15570.0000,15566.0000,15569.0000,236
2013-08-02,20:10:00,15568.0000,15570.0000,15567.0000,15568.0000,154
2013-08-02,20:15:00,15569.0000,15572.0000,15568.0000,15571.0000,232
2013-08-02,20:20:00,15571.0000,15575.0000,15567.0000,15574.0000,887
2013-08-02,20:25:00,15573.0000,15574.0000,15570.0000,15572.0000,383
2013-08-02,20:30:00,15571.0000,15575.0000,15537.0000,15544.0000,2877
2013-08-02,20:35:00,15544.0000,15554.0000,15542.0000,15542.0000,656
2013-08-02,20:40:00,15543.0000,15543.0000,15533.0000,15537.0000,859
2013-08-02,20:45:00,15537.0000,15540.0000,15535.0000,15535.0000,451
2013-08-02,20:50:00,15535.0000,15536.0000,15521.0000,15526.0000,1693
2013-08-02,20:55:00,15525.0000,15532.0000,15525.0000,15528.0000,640
2013-08-02,21:00:00,15529.0000,15531.0000,15517.0000,15529.0000,1207
2013-08-02,21:05:00,15529.0000,15532.0000,15524.0000,15528.0000,427
2013-08-02,21:10:00,15528.0000,15542.0000,15527.0000,15538.0000,800
2013-08-02,21:15:00,15540.0000,15541.0000,15532.0000,15533.0000,306
2013-08-02,21:20:00,15533.0000,15535.0000,15531.0000,15532.0000,173
2013-08-02,21:25:00,15531.0000,15533.0000,15521.0000,15521.0000,559
2013-08-02,21:30:00,15522.0000,15528.0000,15505.0000,15522.0000,4631
2013-08-02,21:35:00,15523.0000,15523.0000,15502.0000,15513.0000,2699
2013-08-02,21:40:00,15514.0000,15514.0000,15496.0000,15510.0000,3368
2013-08-02,21:45:00,15508.0000,15509.0000,15500.0000,15503.0000,2267
2013-08-02,21:50:00,15503.0000,15515.0000,15500.0000,15509.0000,1466
2013-08-02,21:55:00,15510.0000,15519.0000,15508.0000,15515.0000,937
2013-08-02,22:00:00,15516.0000,15525.0000,15510.0000,15524.0000,1354
2013-08-02,22:05:00,15522.0000,15530.0000,15519.0000,15530.0000,1225
2013-08-02,22:10:00,15530.0000,15534.0000,15526.0000,15528.0000,1140
2013-08-02,22:15:00,15528.0000,15540.0000,15526.0000,15540.0000,943
2013-08-02,22:20:00,15540.0000,15542.0000,15531.0000,15534.0000,1117
2013-08-02,22:25:00,15533.0000,15544.0000,15528.0000,15540.0000,1192
2013-08-02,22:30:00,15541.0000,15546.0000,15528.0000,15528.0000,1396
2013-08-02,22:35:00,15529.0000,15535.0000,15526.0000,15531.0000,1173
2013-08-02,22:40:00,15531.0000,15537.0000,15528.0000,15532.0000,959
2013-08-02,22:45:00,15533.0000,15536.0000,15522.0000,15523.0000,911
2013-08-02,22:50:00,15523.0000,15528.0000,15518.0000,15521.0000,1122
2013-08-02,22:55:00,15522.0000,15526.0000,15510.0000,15512.0000,1250
2013-08-02,23:00:00,15513.0000,15515.0000,15503.0000,15505.0000,1566
2013-08-02,23:05:00,15504.0000,15511.0000,15503.0000,15510.0000,961
2013-08-02,23:10:00,15510.0000,15515.0000,15509.0000,15513.0000,610
2013-08-02,23:15:00,15514.0000,15524.0000,15512.0000,15524.0000,855
2013-08-02,23:20:00,15524.0000,15528.0000,15520.0000,15527.0000,631
2013-08-02,23:25:00,15527.0000,15534.0000,15526.0000,15533.0000,755
2013-08-02,23:30:00,15533.0000,15537.0000,15532.0000,15534.0000,746
2013-08-02,23:35:00,15534.0000,15548.0000,15533.0000,15540.0000,1439
2013-08-02,23:40:00,15541.0000,15547.0000,15536.0000,15539.0000,791
2013-08-02,23:45:00,15540.0000,15541.0000,15536.0000,15540.0000,548
2013-08-02,23:50:00,15540.0000,15546.0000,15540.0000,15544.0000,508
2013-08-02,23:55:00,15543.0000,15547.0000,15539.0000,15545.0000,510
2013-08-03,00:00:00,15545.0000,15551.0000,15544.0000,15546.0000,954
2013-08-03,00:05:00,15546.0000,15549.0000,15544.0000,15547.0000,402
2013-08-03,00:10:00,15547.0000,15548.0000,15543.0000,15544.0000,268
2013-08-03,00:15:00,15544.0000,15548.0000,15543.0000,15546.0000,292
2013-08-03,00:20:00,15547.0000,15552.0000,15546.0000,15550.0000,427
2013-08-03,00:25:00,15550.0000,15551.0000,15544.0000,15550.0000,262
2013-08-03,00:30:00,15549.0000,15557.0000,15546.0000,15555.0000,376
2013-08-03,00:35:00,15555.0000,15556.0000,15551.0000,15553.0000,517
2013-08-03,00:40:00,15553.0000,15560.0000,15552.0000,15556.0000,979
2013-08-03,00:45:00,15556.0000,15561.0000,15554.0000,15560.0000,1116
2013-08-03,00:50:00,15560.0000,15561.0000,15554.0000,15554.0000,303
2013-08-03,00:55:00,15554.0000,15554.0000,15550.0000,15554.0000,393
2013-08-03,01:00:00,15553.0000,15553.0000,15543.0000,15544.0000,395
2013-08-03,01:05:00,15544.0000,15550.0000,15543.0000,15549.0000,279
2013-08-03,01:10:00,15548.0000,15558.0000,15548.0000,15553.0000,949
2013-08-03,01:15:00,15554.0000,15561.0000,15553.0000,15559.0000,705
2013-08-03,01:20:00,15558.0000,15564.0000,15557.0000,15563.0000,401
2013-08-03,01:25:00,15564.0000,15567.0000,15559.0000,15559.0000,759
2013-08-03,01:30:00,15560.0000,15561.0000,15554.0000,15557.0000,518
2013-08-03,01:35:00,15557.0000,15558.0000,15549.0000,15551.0000,627
2013-08-03,01:40:00,15550.0000,15554.0000,15548.0000,15552.0000,560
2013-08-03,01:45:00,15551.0000,15555.0000,15549.0000,15554.0000,744
2013-08-03,01:50:00,15553.0000,15558.0000,15553.0000,15553.0000,309
2013-08-03,01:55:00,15553.0000,15559.0000,15552.0000,15554.0000,365
2013-08-03,02:00:00,15554.0000,15559.0000,15553.0000,15557.0000,332
2013-08-03,02:05:00,15557.0000,15559.0000,15555.0000,15559.0000,314
2013-08-03,02:10:00,15558.0000,15563.0000,15555.0000,15562.0000,363
2013-08-03,02:15:00,15562.0000,15564.0000,15559.0000,15561.0000,377
2013-08-03,02:20:00,15561.0000,15561.0000,15554.0000,15556.0000,345
2013-08-03,02:25:00,15556.0000,15558.0000,15552.0000,15556.0000,407
2013-08-03,02:30:00,15557.0000,15557.0000,15551.0000,15551.0000,321
2013-08-03,02:35:00,15550.0000,15559.0000,15545.0000,15557.0000,1331
2013-08-03,02:40:00,15557.0000,15564.0000,15557.0000,15561.0000,577
2013-08-03,02:45:00,15561.0000,15562.0000,15558.0000,15559.0000,379
2013-08-03,02:50:00,15558.0000,15561.0000,15554.0000,15557.0000,346
2013-08-03,02:55:00,15557.0000,15564.0000,15557.0000,15561.0000,397
2013-08-03,03:00:00,15561.0000,15567.0000,15559.0000,15563.0000,639
2013-08-03,03:05:00,15562.0000,15567.0000,15557.0000,15563.0000,699
2013-08-03,03:10:00,15563.0000,15571.0000,15562.0000,15567.0000,539
2013-08-03,03:15:00,15567.0000,15569.0000,15563.0000,15567.0000,316
2013-08-03,03:20:00,15567.0000,15568.0000,15564.0000,15565.0000,296
2013-08-03,03:25:00,15565.0000,15573.0000,15564.0000,15570.0000,404
2013-08-03,03:30:00,15570.0000,15573.0000,15567.0000,15570.0000,479
2013-08-03,03:35:00,15571.0000,15575.0000,15569.0000,15572.0000,1091
2013-08-03,03:40:00,15573.0000,15580.0000,15572.0000,15580.0000,693
2013-08-03,03:45:00,15580.0000,15592.0000,15580.0000,15585.0000,2581
2013-08-03,03:50:00,15586.0000,15589.0000,15579.0000,15586.0000,1456
2013-08-03,03:55:00,15586.0000,15600.0000,15578.0000,15596.0000,2510
2013-08-03,04:00:00,15595.0000,15598.0000,15586.0000,15589.0000,1575
2013-08-03,04:05:00,15589.0000,15592.0000,15587.0000,15588.0000,284
2013-08-03,04:10:00,15587.0000,15598.0000,15584.0000,15591.0000,886
2013-08-03,04:15:00,15590.0000,15590.0000,15590.0000,15590.0000,1
2013-08-03,04:30:00,15592.0000,15592.0000,15588.0000,15590.0000,44
2013-08-03,04:35:00,15589.0000,15590.0000,15589.0000,15589.0000,9
2013-08-03,04:40:00,15589.0000,15595.0000,15588.0000,15595.0000,48
2013-08-03,04:45:00,15593.0000,15593.0000,15589.0000,15589.0000,29
2013-08-03,04:50:00,15590.0000,15590.0000,15587.0000,15590.0000,12
2013-08-03,04:55:00,15589.0000,15590.0000,15589.0000,15590.0000,11
2013-08-03,05:00:00,15591.0000,15593.0000,15590.0000,15590.0000,39
2013-08-03,05:05:00,15591.0000,15592.0000,15591.0000,15592.0000,36
2013-08-03,05:10:00,15592.0000,15594.0000,15591.0000,15592.0000,30
2013-08-05,06:00:00,15585.0000,15585.0000,15573.0000,15575.0000,101
2013-08-05,06:05:00,15575.0000,15580.0000,15575.0000,15577.0000,49
2013-08-05,06:10:00,15577.0000,15583.0000,15577.0000,15583.0000,22
2013-08-05,06:15:00,15585.0000,15590.0000,15585.0000,15587.0000,51
2013-08-05,06:20:00,15586.0000,15587.0000,15585.0000,15585.0000,10
2013-08-05,06:25:00,15586.0000,15587.0000,15586.0000,15587.0000,5
2013-08-05,06:30:00,15585.0000,15588.0000,15584.0000,15587.0000,32
2013-08-05,06:35:00,15586.0000,15586.0000,15585.0000,15585.0000,31
2013-08-05,06:40:00,15585.0000,15585.0000,15584.0000,15585.0000,11
2013-08-05,06:45:00,15583.0000,15583.0000,15583.0000,15583.0000,2
2013-08-05,06:50:00,15583.0000,15583.0000,15583.0000,15583.0000,5
2013-08-05,06:55:00,15583.0000,15584.0000,15581.0000,15581.0000,12
2013-08-05,07:00:00,15581.0000,15583.0000,15581.0000,15581.0000,8
2013-08-05,07:05:00,15580.0000,15580.0000,15579.0000,15579.0000,6
2013-08-05,07:10:00,15579.0000,15579.0000,15579.0000,15579.0000,3
2013-08-05,07:15:00,15579.0000,15579.0000,15577.0000,15577.0000,25
2013-08-05,07:20:00,15577.0000,15582.0000,15577.0000,15582.0000,39
2013-08-05,07:25:00,15580.0000,15582.0000,15580.0000,15582.0000,4
2013-08-05,07:30:00,15583.0000,15583.0000,15582.0000,15582.0000,4
2013-08-05,07:35:00,15582.0000,15584.0000,15582.0000,15584.0000,11
2013-08-05,07:40:00,15585.0000,15587.0000,15583.0000,15585.0000,34
2013-08-05,07:45:00,15585.0000,15585.0000,15583.0000,15583.0000,5
2013-08-05,07:50:00,15582.0000,15584.0000,15581.0000,15584.0000,28
2013-08-05,07:55:00,15585.0000,15587.0000,15585.0000,15585.0000,15
2013-08-05,08:00:00,15583.0000,15583.0000,15580.0000,15580.0000,32
2013-08-05,08:05:00,15580.0000,15581.0000,15579.0000,15579.0000,21
2013-08-05,08:10:00,15580.0000,15582.0000,15579.0000,15581.0000,40
2013-08-05,08:15:00,15580.0000,15580.0000,15577.0000,15580.0000,53
2013-08-05,08:20:00,15579.0000,15581.0000,15577.0000,15578.0000,28
2013-08-05,08:25:00,15579.0000,15580.0000,15579.0000,15579.0000,18
2013-08-05,08:30:00,15579.0000,15579.0000,15575.0000,15576.0000,53
2013-08-05,08:35:00,15577.0000,15577.0000,15574.0000,15575.0000,69
2013-08-05,08:40:00,15575.0000,15576.0000,15574.0000,15576.0000,85
2013-08-05,08:45:00,15574.0000,15575.0000,15573.0000,15574.0000,37
2013-08-05,08:50:00,15575.0000,15576.0000,15574.0000,15575.0000,57
2013-08-05,08:55:00,15575.0000,15577.0000,15573.0000,15574.0000,50
2013-08-05,09:00:00,15575.0000,15576.0000,15574.0000,15576.0000,16
2013-08-05,09:05:00,15576.0000,15579.0000,15574.0000,15575.0000,108
2013-08-05,09:10:00,15577.0000,15579.0000,15576.0000,15578.0000,27
2013-08-05,09:15:00,15576.0000,15580.0000,15576.0000,15580.0000,38
2013-08-05,09:20:00,15580.0000,15580.0000,15577.0000,15578.0000,44
2013-08-05,09:25:00,15579.0000,15582.0000,15579.0000,15580.0000,50
2013-08-05,09:30:00,15580.0000,15580.0000,15575.0000,15577.0000,85
2013-08-05,09:35:00,15578.0000,15578.0000,15576.0000,15576.0000,40
2013-08-05,09:40:00,15577.0000,15578.0000,15575.0000,15577.0000,69
2013-08-05,09:45:00,15578.0000,15578.0000,15576.0000,15578.0000,30
2013-08-05,09:50:00,15577.0000,15577.0000,15576.0000,15576.0000,8
2013-08-05,09:55:00,15575.0000,15577.0000,15573.0000,15576.0000,49
2013-08-05,10:00:00,15576.0000,15577.0000,15575.0000,15577.0000,18
2013-08-05,10:05:00,15577.0000,15577.0000,15575.0000,15576.0000,8
2013-08-05,10:10:00,15576.0000,15578.0000,15576.0000,15577.0000,32
2013-08-05,10:15:00,15578.0000,15580.0000,15578.0000,15580.0000,21
2013-08-05,10:20:00,15581.0000,15581.0000,15580.0000,15580.0000,25
2013-08-05,10:25:00,15579.0000,15580.0000,15576.0000,15577.0000,61
2013-08-05,10:30:00,15579.0000,15579.0000,15578.0000,15578.0000,8
2013-08-05,10:35:00,15579.0000,15579.0000,15577.0000,15577.0000,18
2013-08-05,10:40:00,15577.0000,15578.0000,15576.0000,15578.0000,23
2013-08-05,10:45:00,15579.0000,15580.0000,15578.0000,15580.0000,23
2013-08-05,10:50:00,15581.0000,15581.0000,15579.0000,15580.0000,30
2013-08-05,10:55:00,15580.0000,15581.0000,15580.0000,15581.0000,6
2013-08-05,11:00:00,15580.0000,15580.0000,15580.0000,15580.0000,1
2013-08-05,11:05:00,15580.0000,15580.0000,15576.0000,15576.0000,28
2013-08-05,11:10:00,15576.0000,15576.0000,15576.0000,15576.0000,3
2013-08-05,11:15:00,15577.0000,15579.0000,15577.0000,15579.0000,10
2013-08-05,11:20:00,15579.0000,15579.0000,15577.0000,15578.0000,11
2013-08-05,11:25:00,15577.0000,15577.0000,15577.0000,15577.0000,3
2013-08-05,11:30:00,15576.0000,15581.0000,15574.0000,15578.0000,81
2013-08-05,11:35:00,15579.0000,15579.0000,15578.0000,15578.0000,23
2013-08-05,11:40:00,15579.0000,15579.0000,15577.0000,15579.0000,11
2013-08-05,11:45:00,15579.0000,15580.0000,15578.0000,15578.0000,9
2013-08-05,11:50:00,15577.0000,15578.0000,15577.0000,15578.0000,8
2013-08-05,11:55:00,15578.0000,15579.0000,15578.0000,15579.0000,7
2013-08-05,12:00:00,15579.0000,15580.0000,15578.0000,15580.0000,6
2013-08-05,12:05:00,15578.0000,15579.0000,15578.0000,15579.0000,2
2013-08-05,12:10:00,15580.0000,15580.0000,15580.0000,15580.0000,2
2013-08-05,12:15:00,15579.0000,15581.0000,15579.0000,15581.0000,21
2013-08-05,12:20:00,15580.0000,15581.0000,15580.0000,15581.0000,2
2013-08-05,12:25:00,15580.0000,15580.0000,15580.0000,15580.0000,4
2013-08-05,12:30:00,15580.0000,15580.0000,15579.0000,15579.0000,2
2013-08-05,12:35:00,15580.0000,15580.0000,15579.0000,15579.0000,9
2013-08-05,12:40:00,15580.0000,15580.0000,15578.0000,15579.0000,4
2013-08-05,12:50:00,15580.0000,15580.0000,15580.0000,15580.0000,2
2013-08-05,12:55:00,15581.0000,15581.0000,15581.0000,15581.0000,1
2013-08-05,13:00:00,15580.0000,15581.0000,15580.0000,15581.0000,9
2013-08-05,13:05:00,15580.0000,15580.0000,15578.0000,15578.0000,10
2013-08-05,13:15:00,15580.0000,15580.0000,15576.0000,15577.0000,14
2013-08-05,13:20:00,15578.0000,15579.0000,15575.0000,15576.0000,50
2013-08-05,13:25:00,15576.0000,15577.0000,15576.0000,15577.0000,2
2013-08-05,13:35:00,15578.0000,15578.0000,15578.0000,15578.0000,8
2013-08-05,13:40:00,15579.0000,15579.0000,15576.0000,15579.0000,19
2013-08-05,13:45:00,15579.0000,15580.0000,15579.0000,15580.0000,26
2013-08-05,13:50:00,15580.0000,15580.0000,15574.0000,15576.0000,76
2013-08-05,13:55:00,15576.0000,15580.0000,15576.0000,15580.0000,24
2013-08-05,14:00:00,15580.0000,15585.0000,15580.0000,15581.0000,181
2013-08-05,14:05:00,15581.0000,15581.0000,15574.0000,15577.0000,82
2013-08-05,14:10:00,15576.0000,15578.0000,15575.0000,15577.0000,40
2013-08-05,14:15:00,15578.0000,15579.0000,15577.0000,15578.0000,94
2013-08-05,14:20:00,15578.0000,15579.0000,15577.0000,15579.0000,39
2013-08-05,14:25:00,15579.0000,15580.0000,15578.0000,15578.0000,25
2013-08-05,14:30:00,15579.0000,15579.0000,15577.0000,15578.0000,20
2013-08-05,14:35:00,15579.0000,15584.0000,15579.0000,15584.0000,92
2013-08-05,14:40:00,15584.0000,15587.0000,15583.0000,15585.0000,27
2013-08-05,14:45:00,15584.0000,15584.0000,15583.0000,15584.0000,10
2013-08-05,14:50:00,15583.0000,15585.0000,15583.0000,15584.0000,12
2013-08-05,14:55:00,15584.0000,15586.0000,15584.0000,15586.0000,31
2013-08-05,15:00:00,15586.0000,15595.0000,15583.0000,15592.0000,354
2013-08-05,15:05:00,15589.0000,15595.0000,15589.0000,15591.0000,184
2013-08-05,15:10:00,15590.0000,15591.0000,15588.0000,15589.0000,151
2013-08-05,15:15:00,15590.0000,15595.0000,15589.0000,15590.0000,248
2013-08-05,15:20:00,15590.0000,15593.0000,15588.0000,15591.0000,96
2013-08-05,15:25:00,15590.0000,15592.0000,15589.0000,15590.0000,48
2013-08-05,15:30:00,15590.0000,15592.0000,15588.0000,15590.0000,91
2013-08-05,15:35:00,15591.0000,15596.0000,15590.0000,15594.0000,139
2013-08-05,15:40:00,15595.0000,15595.0000,15593.0000,15595.0000,65
2013-08-05,15:45:00,15593.0000,15594.0000,15586.0000,15590.0000,227
2013-08-05,15:50:00,15590.0000,15592.0000,15588.0000,15588.0000,54
2013-08-05,15:55:00,15588.0000,15593.0000,15587.0000,15592.0000,101
2013-08-05,16:00:00,15593.0000,15595.0000,15588.0000,15591.0000,147
2013-08-05,16:05:00,15591.0000,15592.0000,15589.0000,15592.0000,48
2013-08-05,16:10:00,15593.0000,15596.0000,15593.0000,15595.0000,103
2013-08-05,16:15:00,15594.0000,15595.0000,15587.0000,15590.0000,112
2013-08-05,16:20:00,15591.0000,15592.0000,15588.0000,15591.0000,216
2013-08-05,16:25:00,15593.0000,15594.0000,15589.0000,15591.0000,122
2013-08-05,16:30:00,15591.0000,15594.0000,15590.0000,15591.0000,68
2013-08-05,16:35:00,15592.0000,15596.0000,15587.0000,15594.0000,142
2013-08-05,16:40:00,15595.0000,15597.0000,15592.0000,15594.0000,69
2013-08-05,16:45:00,15595.0000,15596.0000,15595.0000,15596.0000,78
2013-08-05,16:50:00,15596.0000,15597.0000,15593.0000,15594.0000,76
2013-08-05,16:55:00,15596.0000,15596.0000,15591.0000,15592.0000,45
2013-08-05,17:00:00,15591.0000,15594.0000,15591.0000,15593.0000,27
2013-08-05,17:05:00,15594.0000,15594.0000,15592.0000,15592.0000,23
2013-08-05,17:10:00,15592.0000,15594.0000,15590.0000,15590.0000,47
2013-08-05,17:15:00,15591.0000,15591.0000,15587.0000,15587.0000,43
2013-08-05,17:20:00,15588.0000,15590.0000,15587.0000,15589.0000,70
2013-08-05,17:25:00,15588.0000,15590.0000,15586.0000,15588.0000,96
2013-08-05,17:30:00,15587.0000,15589.0000,15587.0000,15589.0000,13
2013-08-05,17:35:00,15590.0000,15590.0000,15588.0000,15588.0000,16
2013-08-05,17:40:00,15588.0000,15589.0000,15588.0000,15589.0000,26
2013-08-05,17:45:00,15587.0000,15589.0000,15585.0000,15587.0000,83
2013-08-05,17:50:00,15588.0000,15588.0000,15586.0000,15587.0000,28
2013-08-05,17:55:00,15586.0000,15589.0000,15585.0000,15589.0000,71
2013-08-05,18:00:00,15588.0000,15589.0000,15587.0000,15587.0000,25
2013-08-05,18:05:00,15586.0000,15587.0000,15585.0000,15587.0000,13
2013-08-05,18:10:00,15588.0000,15590.0000,15587.0000,15590.0000,48
2013-08-05,18:15:00,15588.0000,15588.0000,15586.0000,15588.0000,31
2013-08-05,18:20:00,15587.0000,15588.0000,15587.0000,15588.0000,13
2013-08-05,18:25:00,15588.0000,15588.0000,15588.0000,15588.0000,2
2013-08-05,18:30:00,15587.0000,15590.0000,15587.0000,15590.0000,8
2013-08-05,18:35:00,15589.0000,15590.0000,15589.0000,15590.0000,23
2013-08-05,18:40:00,15590.0000,15590.0000,15580.0000,15582.0000,383
2013-08-05,18:45:00,15582.0000,15582.0000,15579.0000,15580.0000,86
2013-08-05,18:50:00,15579.0000,15585.0000,15576.0000,15582.0000,128
2013-08-05,18:55:00,15582.0000,15584.0000,15577.0000,15583.0000,75
2013-08-05,19:00:00,15583.0000,15583.0000,15580.0000,15580.0000,73
2013-08-05,19:05:00,15580.0000,15581.0000,15579.0000,15581.0000,48
2013-08-05,19:10:00,15581.0000,15584.0000,15580.0000,15582.0000,58
2013-08-05,19:15:00,15581.0000,15582.0000,15578.0000,15580.0000,45
2013-08-05,19:20:00,15579.0000,15582.0000,15578.0000,15579.0000,195
2013-08-05,19:25:00,15580.0000,15580.0000,15577.0000,15578.0000,62
2013-08-05,19:30:00,15580.0000,15580.0000,15576.0000,15579.0000,81
2013-08-05,19:35:00,15579.0000,15580.0000,15577.0000,15578.0000,86
2013-08-05,19:40:00,15577.0000,15582.0000,15576.0000,15580.0000,122
2013-08-05,19:45:00,15580.0000,15582.0000,15579.0000,15581.0000,41
2013-08-05,19:50:00,15581.0000,15581.0000,15579.0000,15580.0000,34
2013-08-05,19:55:00,15579.0000,15580.0000,15578.0000,15579.0000,49
2013-08-05,20:00:00,15580.0000,15581.0000,15578.0000,15578.0000,161
2013-08-05,20:05:00,15577.0000,15578.0000,15572.0000,15572.0000,168
2013-08-05,20:10:00,15572.0000,15574.0000,15571.0000,15571.0000,86
2013-08-05,20:15:00,15571.0000,15572.0000,15567.0000,15568.0000,118
2013-08-05,20:20:00,15569.0000,15572.0000,15568.0000,15571.0000,121
2013-08-05,20:25:00,15571.0000,15572.0000,15569.0000,15572.0000,49
2013-08-05,20:30:00,15572.0000,15576.0000,15570.0000,15576.0000,151
2013-08-05,20:35:00,15575.0000,15575.0000,15570.0000,15574.0000,267
2013-08-05,20:40:00,15573.0000,15575.0000,15569.0000,15571.0000,252
2013-08-05,20:45:00,15571.0000,15572.0000,15569.0000,15569.0000,126
2013-08-05,20:50:00,15569.0000,15571.0000,15567.0000,15571.0000,82
2013-08-05,20:55:00,15571.0000,15571.0000,15568.0000,15569.0000,55
2013-08-05,21:00:00,15569.0000,15574.0000,15569.0000,15571.0000,125
2013-08-05,21:05:00,15571.0000,15575.0000,15570.0000,15573.0000,102
2013-08-05,21:10:00,15572.0000,15572.0000,15569.0000,15569.0000,137
2013-08-05,21:15:00,15570.0000,15570.0000,15566.0000,15567.0000,173
2013-08-05,21:20:00,15566.0000,15568.0000,15565.0000,15565.0000,194
2013-08-05,21:25:00,15565.0000,15569.0000,15564.0000,15564.0000,203
2013-08-05,21:30:00,15565.0000,15567.0000,15554.0000,15559.0000,2662
2013-08-05,21:35:00,15558.0000,15559.0000,15547.0000,15552.0000,1422
2013-08-05,21:40:00,15552.0000,15552.0000,15539.0000,15541.0000,1758
2013-08-05,21:45:00,15540.0000,15540.0000,15524.0000,15530.0000,2936
2013-08-05,21:50:00,15530.0000,15538.0000,15526.0000,15532.0000,2001
2013-08-05,21:55:00,15533.0000,15545.0000,15533.0000,15544.0000,1328
2013-08-05,22:00:00,15544.0000,15553.0000,15540.0000,15544.0000,1333
2013-08-05,22:05:00,15543.0000,15554.0000,15543.0000,15550.0000,1326
2013-08-05,22:10:00,15551.0000,15566.0000,15551.0000,15562.0000,1467
2013-08-05,22:15:00,15563.0000,15567.0000,15562.0000,15564.0000,671
2013-08-05,22:20:00,15564.0000,15568.0000,15560.0000,15561.0000,865
2013-08-05,22:25:00,15561.0000,15565.0000,15560.0000,15563.0000,625
2013-08-05,22:30:00,15564.0000,15574.0000,15563.0000,15572.0000,1011
2013-08-05,22:35:00,15572.0000,15575.0000,15568.0000,15575.0000,883
2013-08-05,22:40:00,15575.0000,15577.0000,15572.0000,15574.0000,1056
2013-08-05,22:45:00,15573.0000,15575.0000,15568.0000,15571.0000,1067
2013-08-05,22:50:00,15572.0000,15572.0000,15566.0000,15569.0000,822
2013-08-05,22:55:00,15568.0000,15568.0000,15558.0000,15560.0000,1056
2013-08-05,23:00:00,15561.0000,15564.0000,15559.0000,15563.0000,593
2013-08-05,23:05:00,15563.0000,15564.0000,15558.0000,15561.0000,677
2013-08-05,23:10:00,15561.0000,15563.0000,15559.0000,15561.0000,489
2013-08-05,23:15:00,15562.0000,15564.0000,15558.0000,15562.0000,345
2013-08-05,23:20:00,15562.0000,15563.0000,15559.0000,15562.0000,372
2013-08-05,23:25:00,15562.0000,15565.0000,15559.0000,15560.0000,627
2013-08-05,23:30:00,15560.0000,15560.0000,15547.0000,15552.0000,1282
2013-08-05,23:35:00,15551.0000,15553.0000,15548.0000,15549.0000,445
2013-08-05,23:40:00,15549.0000,15553.0000,15549.0000,15552.0000,464
2013-08-05,23:45:00,15552.0000,15552.0000,15543.0000,15550.0000,820
2013-08-05,23:50:00,15550.0000,15552.0000,15548.0000,15548.0000,365
2013-08-05,23:55:00,15548.0000,15552.0000,15548.0000,15548.0000,432
2013-08-06,00:00:00,15548.0000,15553.0000,15547.0000,15551.0000,379
2013-08-06,00:05:00,15551.0000,15552.0000,15547.0000,15550.0000,471
2013-08-06,00:10:00,15549.0000,15555.0000,15549.0000,15555.0000,195
2013-08-06,00:15:00,15555.0000,15557.0000,15554.0000,15556.0000,290
2013-08-06,00:20:00,15556.0000,15558.0000,15555.0000,15557.0000,210
2013-08-06,00:25:00,15557.0000,15557.0000,15550.0000,15552.0000,270
2013-08-06,00:30:00,15552.0000,15553.0000,15544.0000,15544.0000,465
2013-08-06,00:35:00,15544.0000,15547.0000,15537.0000,15541.0000,809
2013-08-06,00:40:00,15541.0000,15543.0000,15539.0000,15541.0000,340
2013-08-06,00:45:00,15540.0000,15543.0000,15539.0000,15543.0000,240
2013-08-06,00:50:00,15543.0000,15548.0000,15542.0000,15546.0000,660
2013-08-06,00:55:00,15545.0000,15552.0000,15543.0000,15549.0000,579
2013-08-06,01:00:00,15550.0000,15550.0000,15541.0000,15543.0000,367
2013-08-06,01:05:00,15543.0000,15543.0000,15530.0000,15534.0000,1102
2013-08-06,01:10:00,15533.0000,15536.0000,15531.0000,15535.0000,548
2013-08-06,01:15:00,15535.0000,15542.0000,15533.0000,15533.0000,934
2013-08-06,01:20:00,15533.0000,15546.0000,15533.0000,15544.0000,1095
2013-08-06,01:25:00,15543.0000,15548.0000,15543.0000,15544.0000,357
2013-08-06,01:30:00,15544.0000,15547.0000,15541.0000,15544.0000,299
2013-08-06,01:35:00,15544.0000,15545.0000,15538.0000,15539.0000,232
2013-08-06,01:40:00,15539.0000,15545.0000,15539.0000,15543.0000,447
2013-08-06,01:45:00,15543.0000,15547.0000,15541.0000,15546.0000,278
2013-08-06,01:50:00,15546.0000,15548.0000,15542.0000,15547.0000,295
2013-08-06,01:55:00,15547.0000,15554.0000,15547.0000,15547.0000,676
2013-08-06,02:00:00,15547.0000,15547.0000,15538.0000,15543.0000,562
2013-08-06,02:05:00,15544.0000,15546.0000,15542.0000,15542.0000,212
2013-08-06,02:10:00,15543.0000,15550.0000,15540.0000,15548.0000,606
2013-08-06,02:15:00,15548.0000,15550.0000,15544.0000,15545.0000,285
2013-08-06,02:20:00,15545.0000,15546.0000,15539.0000,15541.0000,398
2013-08-06,02:25:00,15541.0000,15549.0000,15536.0000,15542.0000,926
2013-08-06,02:30:00,15542.0000,15546.0000,15541.0000,15544.0000,257
2013-08-06,02:35:00,15543.0000,15545.0000,15541.0000,15544.0000,150
2013-08-06,02:40:00,15544.0000,15549.0000,15540.0000,15546.0000,309
2013-08-06,02:45:00,15546.0000,15553.0000,15543.0000,15549.0000,727
2013-08-06,02:50:00,15549.0000,15551.0000,15545.0000,15549.0000,254
2013-08-06,02:55:00,15550.0000,15555.0000,15550.0000,15554.0000,430
2013-08-06,03:00:00,15554.0000,15554.0000,15547.0000,15550.0000,279
2013-08-06,03:05:00,15549.0000,15553.0000,15548.0000,15550.0000,552
2013-08-06,03:10:00,15550.0000,15553.0000,15548.0000,15552.0000,232
2013-08-06,03:15:00,15553.0000,15557.0000,15553.0000,15556.0000,342
2013-08-06,03:20:00,15556.0000,15558.0000,15551.0000,15558.0000,421
2013-08-06,03:25:00,15557.0000,15565.0000,15556.0000,15563.0000,505
2013-08-06,03:30:00,15563.0000,15565.0000,15560.0000,15562.0000,434
2013-08-06,03:35:00,15562.0000,15565.0000,15560.0000,15561.0000,413
2013-08-06,03:40:00,15562.0000,15567.0000,15562.0000,15567.0000,420
2013-08-06,03:45:00,15566.0000,15566.0000,15553.0000,15553.0000,878
2013-08-06,03:50:00,15554.0000,15561.0000,15549.0000,15551.0000,1240
2013-08-06,03:55:00,15551.0000,15558.0000,15544.0000,15556.0000,1521
2013-08-06,04:00:00,15556.0000,15559.0000,15550.0000,15552.0000,589
2013-08-06,04:05:00,15553.0000,15554.0000,15550.0000,15553.0000,160
2013-08-06,04:10:00,15552.0000,15557.0000,15551.0000,15554.0000,227
2013-08-06,04:15:00,15554.0000,15554.0000,15554.0000,15554.0000,1
2013-08-06,04:30:00,15554.0000,15554.0000,15552.0000,15552.0000,14
2013-08-06,04:35:00,15552.0000,15553.0000,15552.0000,15553.0000,8
2013-08-06,04:40:00,15552.0000,15552.0000,15549.0000,15550.0000,35
2013-08-06,04:45:00,15551.0000,15552.0000,15550.0000,15552.0000,8
2013-08-06,04:50:00,15552.0000,15554.0000,15552.0000,15554.0000,17
2013-08-06,04:55:00,15553.0000,15553.0000,15550.0000,15550.0000,14
2013-08-06,05:00:00,15552.0000,15552.0000,15551.0000,15551.0000,9
2013-08-06,05:05:00,15551.0000,15552.0000,15546.0000,15547.0000,69
2013-08-06,05:10:00,15549.0000,15551.0000,15546.0000,15546.0000,16
2013-08-06,06:00:00,15544.0000,15545.0000,15538.0000,15539.0000,104
2013-08-06,06:05:00,15540.0000,15542.0000,15540.0000,15541.0000,17
2013-08-06,06:10:00,15541.0000,15541.0000,15537.0000,15538.0000,23
2013-08-06,06:15:00,15538.0000,15541.0000,15538.0000,15539.0000,30
2013-08-06,06:20:00,15539.0000,15539.0000,15536.0000,15538.0000,25
2013-08-06,06:25:00,15537.0000,15537.0000,15533.0000,15533.0000,52
2013-08-06,06:30:00,15533.0000,15533.0000,15529.0000,15531.0000,84
2013-08-06,06:35:00,15531.0000,15531.0000,15531.0000,15531.0000,10
2013-08-06,06:40:00,15530.0000,15530.0000,15527.0000,15529.0000,47
2013-08-06,06:45:00,15530.0000,15530.0000,15529.0000,15530.0000,11
2013-08-06,06:50:00,15530.0000,15531.0000,15530.0000,15530.0000,16
2013-08-06,06:55:00,15531.0000,15531.0000,15531.0000,15531.0000,5
2013-08-06,07:00:00,15531.0000,15533.0000,15530.0000,15533.0000,16
2013-08-06,07:05:00,15533.0000,15534.0000,15532.0000,15532.0000,10
2013-08-06,07:15:00,15532.0000,15532.0000,15531.0000,15531.0000,5
2013-08-06,07:20:00,15532.0000,15532.0000,15532.0000,15532.0000,1
2013-08-06,07:25:00,15533.0000,15534.0000,15532.0000,15534.0000,12
2013-08-06,07:30:00,15533.0000,15533.0000,15533.0000,15533.0000,6
2013-08-06,07:35:00,15533.0000,15534.0000,15533.0000,15533.0000,9
2013-08-06,07:40:00,15533.0000,15534.0000,15533.0000,15534.0000,10
2013-08-06,07:45:00,15533.0000,15534.0000,15533.0000,15534.0000,14
2013-08-06,07:50:00,15535.0000,15537.0000,15535.0000,15536.0000,34
2013-08-06,07:55:00,15535.0000,15538.0000,15535.0000,15538.0000,3
2013-08-06,08:00:00,15536.0000,15537.0000,15535.0000,15535.0000,26
2013-08-06,08:05:00,15535.0000,15536.0000,15533.0000,15534.0000,37
2013-08-06,08:10:00,15533.0000,15533.0000,15528.0000,15528.0000,82
2013-08-06,08:15:00,15527.0000,15527.0000,15521.0000,15525.0000,129
2013-08-06,08:20:00,15526.0000,15526.0000,15524.0000,15526.0000,18
2013-08-06,08:25:00,15525.0000,15526.0000,15522.0000,15525.0000,28
2013-08-06,08:30:00,15525.0000,15528.0000,15525.0000,15528.0000,46
2013-08-06,08:35:00,15528.0000,15529.0000,15522.0000,15523.0000,130
2013-08-06,08:40:00,15524.0000,15528.0000,15523.0000,15523.0000,57
2013-08-06,08:45:00,15526.0000,15526.0000,15519.0000,15520.0000,96
2013-08-06,08:50:00,15521.0000,15523.0000,15520.0000,15523.0000,19
2013-08-06,08:55:00,15523.0000,15530.0000,15523.0000,15523.0000,295
2013-08-06,09:00:00,15524.0000,15528.0000,15524.0000,15527.0000,68
2013-08-06,09:05:00,15524.0000,15526.0000,15524.0000,15524.0000,6
2013-08-06,09:10:00,15524.0000,15527.0000,15524.0000,15527.0000,23
2013-08-06,09:15:00,15527.0000,15527.0000,15524.0000,15525.0000,65
2013-08-06,09:20:00,15526.0000,15526.0000,15521.0000,15524.0000,41
2013-08-06,09:25:00,15524.0000,15524.0000,15522.0000,15524.0000,60
2013-08-06,09:30:00,15524.0000,15526.0000,15522.0000,15523.0000,72
2013-08-06,09:35:00,15524.0000,15526.0000,15523.0000,15523.0000,65
2013-08-06,09:40:00,15524.0000,15526.0000,15522.0000,15523.0000,65
2013-08-06,09:45:00,15523.0000,15525.0000,15523.0000,15524.0000,20
2013-08-06,09:50:00,15522.0000,15526.0000,15522.0000,15525.0000,33
2013-08-06,09:55:00,15525.0000,15525.0000,15522.0000,15523.0000,46
2013-08-06,10:00:00,15524.0000,15526.0000,15523.0000,15526.0000,38
2013-08-06,10:05:00,15526.0000,15528.0000,15526.0000,15527.0000,27
2013-08-06,10:10:00,15526.0000,15528.0000,15521.0000,15522.0000,61
2013-08-06,10:15:00,15522.0000,15524.0000,15518.0000,15518.0000,81
2013-08-06,10:20:00,15517.0000,15521.0000,15516.0000,15516.0000,125
2013-08-06,10:25:00,15517.0000,15523.0000,15517.0000,15520.0000,50
2013-08-06,10:30:00,15520.0000,15522.0000,15520.0000,15521.0000,61
2013-08-06,10:35:00,15520.0000,15521.0000,15518.0000,15518.0000,37
2013-08-06,10:40:00,15520.0000,15521.0000,15520.0000,15521.0000,18
2013-08-06,10:45:00,15521.0000,15522.0000,15521.0000,15521.0000,7
2013-08-06,10:50:00,15522.0000,15524.0000,15521.0000,15521.0000,27
2013-08-06,10:55:00,15522.0000,15523.0000,15521.0000,15522.0000,45
2013-08-06,11:00:00,15523.0000,15523.0000,15520.0000,15523.0000,23
2013-08-06,11:05:00,15523.0000,15523.0000,15518.0000,15518.0000,15
2013-08-06,11:10:00,15520.0000,15521.0000,15519.0000,15520.0000,26
2013-08-06,11:15:00,15522.0000,15522.0000,15521.0000,15522.0000,13
2013-08-06,11:20:00,15523.0000,15524.0000,15523.0000,15523.0000,30
2013-08-06,11:25:00,15524.0000,15525.0000,15523.0000,15523.0000,21
2013-08-06,11:30:00,15524.0000,15525.0000,15522.0000,15523.0000,59
2013-08-06,11:35:00,15525.0000,15526.0000,15524.0000,15525.0000,27
2013-08-06,11:40:00,15525.0000,15525.0000,15523.0000,15525.0000,27
2013-08-06,11:45:00,15523.0000,15525.0000,15523.0000,15525.0000,9
2013-08-06,11:50:00,15524.0000,15526.0000,15524.0000,15526.0000,37
2013-08-06,11:55:00,15527.0000,15529.0000,15526.0000,15528.0000,79
2013-08-06,12:00:00,15529.0000,15529.0000,15526.0000,15528.0000,36
2013-08-06,12:05:00,15529.0000,15530.0000,15527.0000,15529.0000,21
2013-08-06,12:10:00,15529.0000,15529.0000,15529.0000,15529.0000,8
2013-08-06,12:15:00,15529.0000,15529.0000,15527.0000,15528.0000,9
2013-08-06,12:20:00,15528.0000,15530.0000,15527.0000,15528.0000,32
2013-08-06,12:25:00,15530.0000,15531.0000,15529.0000,15530.0000,51
2013-08-06,12:30:00,15530.0000,15532.0000,15529.0000,15530.0000,32
2013-08-06,12:35:00,15529.0000,15532.0000,15529.0000,15531.0000,25
2013-08-06,12:40:00,15530.0000,15531.0000,15530.0000,15531.0000,12
2013-08-06,12:45:00,15530.0000,15534.0000,15530.0000,15534.0000,25
2013-08-06,12:50:00,15533.0000,15533.0000,15529.0000,15532.0000,40
2013-08-06,12:55:00,15532.0000,15533.0000,15532.0000,15533.0000,7
2013-08-06,13:00:00,15532.0000,15533.0000,15527.0000,15527.0000,47
2013-08-06,13:05:00,15526.0000,15528.0000,15526.0000,15527.0000,10
2013-08-06,13:10:00,15528.0000,15528.0000,15526.0000,15526.0000,28
2013-08-06,13:15:00,15527.0000,15528.0000,15526.0000,15526.0000,34
2013-08-06,13:20:00,15527.0000,15530.0000,15527.0000,15528.0000,51
2013-08-06,13:25:00,15528.0000,15529.0000,15527.0000,15527.0000,30
2013-08-06,13:30:00,15529.0000,15529.0000,15527.0000,15529.0000,14
2013-08-06,13:35:00,15530.0000,15532.0000,15530.0000,15532.0000,22
2013-08-06,13:40:00,15531.0000,15532.0000,15530.0000,15530.0000,23
2013-08-06,13:45:00,15529.0000,15529.0000,15528.0000,15528.0000,17
2013-08-06,13:50:00,15530.0000,15532.0000,15530.0000,15530.0000,37
2013-08-06,13:55:00,15529.0000,15535.0000,15529.0000,15535.0000,64
2013-08-06,14:00:00,15534.0000,15542.0000,15533.0000,15537.0000,268
2013-08-06,14:05:00,15539.0000,15542.0000,15539.0000,15540.0000,59
2013-08-06,14:10:00,15540.0000,15541.0000,15537.0000,15539.0000,75
2013-08-06,14:15:00,15540.0000,15543.0000,15538.0000,15542.0000,148
2013-08-06,14:20:00,15542.0000,15543.0000,15541.0000,15543.0000,47
2013-08-06,14:25:00,15543.0000,15544.0000,15542.0000,15543.0000,51
2013-08-06,14:30:00,15544.0000,15545.0000,15543.0000,15544.0000,55
2013-08-06,14:35:00,15545.0000,15545.0000,15543.0000,15543.0000,47
2013-08-06,14:40:00,15543.0000,15543.0000,15542.0000,15543.0000,16
2013-08-06,14:45:00,15542.0000,15543.0000,15542.0000,15543.0000,25
2013-08-06,14:50:00,15542.0000,15542.0000,15541.0000,15541.0000,50
2013-08-06,14:55:00,15542.0000,15543.0000,15541.0000,15543.0000,21
2013-08-06,15:00:00,15543.0000,15548.0000,15541.0000,15548.0000,291
2013-08-06,15:05:00,15549.0000,15560.0000,15549.0000,15557.0000,766
2013-08-06,15:10:00,15557.0000,15558.0000,15551.0000,15552.0000,223
2013-08-06,15:15:00,15553.0000,15555.0000,15551.0000,15552.0000,177
2013-08-06,15:20:00,15551.0000,15552.0000,15550.0000,15550.0000,207
2013-08-06,15:25:00,15549.0000,15549.0000,15545.0000,15547.0000,312
2013-08-06,15:30:00,15546.0000,15549.0000,15545.0000,15547.0000,137
2013-08-06,15:35:00,15547.0000,15548.0000,15544.0000,15545.0000,141
2013-08-06,15:40:00,15546.0000,15547.0000,15542.0000,15545.0000,162
2013-08-06,15:45:00,15546.0000,15547.0000,15543.0000,15545.0000,102
2013-08-06,15:50:00,15544.0000,15548.0000,15544.0000,15545.0000,154
2013-08-06,15:55:00,15545.0000,15549.0000,15545.0000,15548.0000,81
2013-08-06,16:00:00,15548.0000,15554.0000,15548.0000,15551.0000,199
2013-08-06,16:05:00,15551.0000,15555.0000,15551.0000,15553.0000,148
2013-08-06,16:10:00,15553.0000,15555.0000,15551.0000,15551.0000,190
2013-08-06,16:15:00,15552.0000,15554.0000,15549.0000,15550.0000,202
2013-08-06,16:20:00,15549.0000,15551.0000,15548.0000,15550.0000,34
2013-08-06,16:25:00,15551.0000,15553.0000,15549.0000,15549.0000,91
2013-08-06,16:30:00,15549.0000,15551.0000,15546.0000,15546.0000,203
2013-08-06,16:35:00,15545.0000,15553.0000,15545.0000,15553.0000,132
2013-08-06,16:40:00,15553.0000,15554.0000,15551.0000,15551.0000,35
2013-08-06,16:45:00,15552.0000,15553.0000,15549.0000,15550.0000,25
2013-08-06,16:50:00,15551.0000,15552.0000,15550.0000,15551.0000,49
2013-08-06,16:55:00,15550.0000,15551.0000,15549.0000,15551.0000,12
2013-08-06,17:00:00,15550.0000,15557.0000,15550.0000,15555.0000,168
2013-08-06,17:05:00,15556.0000,15564.0000,15555.0000,15557.0000,338
2013-08-06,17:10:00,15558.0000,15562.0000,15557.0000,15561.0000,164
2013-08-06,17:15:00,15561.0000,15562.0000,15558.0000,15561.0000,132
2013-08-06,17:20:00,15561.0000,15562.0000,15558.0000,15559.0000,82
2013-08-06,17:25:00,15559.0000,15560.0000,15557.0000,15559.0000,80
2013-08-06,17:30:00,15559.0000,15560.0000,15556.0000,15556.0000,69
2013-08-06,17:35:00,15557.0000,15558.0000,15553.0000,15554.0000,77
2013-08-06,17:40:00,15554.0000,15554.0000,15547.0000,15548.0000,100
2013-08-06,17:45:00,15547.0000,15547.0000,15545.0000,15545.0000,128
2013-08-06,17:50:00,15545.0000,15546.0000,15544.0000,15546.0000,169
2013-08-06,17:55:00,15544.0000,15546.0000,15544.0000,15546.0000,81
2013-08-06,18:00:00,15547.0000,15548.0000,15541.0000,15541.0000,222
2013-08-06,18:05:00,15541.0000,15542.0000,15539.0000,15540.0000,107
2013-08-06,18:10:00,15540.0000,15540.0000,15536.0000,15536.0000,90
2013-08-06,18:15:00,15537.0000,15538.0000,15534.0000,15535.0000,173
2013-08-06,18:20:00,15535.0000,15535.0000,15528.0000,15528.0000,280
2013-08-06,18:25:00,15528.0000,15528.0000,15522.0000,15525.0000,418
2013-08-06,18:30:00,15526.0000,15526.0000,15523.0000,15524.0000,260
2013-08-06,18:35:00,15524.0000,15526.0000,15523.0000,15525.0000,162
2013-08-06,18:40:00,15526.0000,15527.0000,15525.0000,15527.0000,186
2013-08-06,18:45:00,15526.0000,15530.0000,15525.0000,15529.0000,189
2013-08-06,18:50:00,15529.0000,15529.0000,15527.0000,15527.0000,85
2013-08-06,18:55:00,15527.0000,15527.0000,15521.0000,15522.0000,219
2013-08-06,19:00:00,15522.0000,15526.0000,15522.0000,15524.0000,213
2013-08-06,19:05:00,15523.0000,15524.0000,15519.0000,15520.0000,338
2013-08-06,19:10:00,15520.0000,15521.0000,15518.0000,15520.0000,109
2013-08-06,19:15:00,15520.0000,15523.0000,15519.0000,15523.0000,200
2013-08-06,19:20:00,15522.0000,15524.0000,15521.0000,15522.0000,110
2013-08-06,19:25:00,15521.0000,15523.0000,15521.0000,15523.0000,38
2013-08-06,19:30:00,15523.0000,15527.0000,15522.0000,15525.0000,129
2013-08-06,19:35:00,15525.0000,15526.0000,15523.0000,15525.0000,85
2013-08-06,19:40:00,15525.0000,15526.0000,15523.0000,15525.0000,65
2013-08-06,19:45:00,15525.0000,15527.0000,15524.0000,15524.0000,105
2013-08-06,19:50:00,15525.0000,15526.0000,15524.0000,15524.0000,56
2013-08-06,19:55:00,15524.0000,15524.0000,15522.0000,15523.0000,22
2013-08-06,20:00:00,15523.0000,15525.0000,15520.0000,15520.0000,139
2013-08-06,20:05:00,15520.0000,15520.0000,15517.0000,15520.0000,230
2013-08-06,20:10:00,15520.0000,15521.0000,15518.0000,15520.0000,96
2013-08-06,20:15:00,15520.0000,15524.0000,15520.0000,15524.0000,109
2013-08-06,20:20:00,15523.0000,15526.0000,15522.0000,15525.0000,127
2013-08-06,20:25:00,15525.0000,15527.0000,15525.0000,15525.0000,122
2013-08-06,20:30:00,15525.0000,15529.0000,15525.0000,15527.0000,310
2013-08-06,20:35:00,15527.0000,15534.0000,15527.0000,15533.0000,404
2013-08-06,20:40:00,15533.0000,15534.0000,15531.0000,15533.0000,250
2013-08-06,20:45:00,15532.0000,15533.0000,15529.0000,15530.0000,192
2013-08-06,20:50:00,15530.0000,15532.0000,15529.0000,15532.0000,112
2013-08-06,20:55:00,15531.0000,15531.0000,15524.0000,15525.0000,285
2013-08-06,21:00:00,15524.0000,15526.0000,15523.0000,15523.0000,169
2013-08-06,21:05:00,15523.0000,15524.0000,15520.0000,15522.0000,457
2013-08-06,21:10:00,15521.0000,15522.0000,15517.0000,15518.0000,369
2013-08-06,21:15:00,15517.0000,15518.0000,15506.0000,15508.0000,987
2013-08-06,21:20:00,15508.0000,15512.0000,15506.0000,15512.0000,757
2013-08-06,21:25:00,15512.0000,15512.0000,15507.0000,15511.0000,452
2013-08-06,21:30:00,15511.0000,15514.0000,15490.0000,15495.0000,4877
2013-08-06,21:35:00,15495.0000,15498.0000,15476.0000,15484.0000,4234
2013-08-06,21:40:00,15484.0000,15484.0000,15462.0000,15472.0000,4186
2013-08-06,21:45:00,15471.0000,15475.0000,15465.0000,15465.0000,2549
2013-08-06,21:50:00,15465.0000,15468.0000,15455.0000,15464.0000,3081
2013-08-06,21:55:00,15463.0000,15472.0000,15458.0000,15470.0000,2588
2013-08-06,22:00:00,15469.0000,15470.0000,15458.0000,15462.0000,1948
2013-08-06,22:05:00,15462.0000,15468.0000,15458.0000,15462.0000,1706
2013-08-06,22:10:00,15462.0000,15463.0000,15449.0000,15462.0000,2463
2013-08-06,22:15:00,15463.0000,15467.0000,15452.0000,15465.0000,1806
2013-08-06,22:20:00,15464.0000,15467.0000,15459.0000,15463.0000,1360
2013-08-06,22:25:00,15462.0000,15472.0000,15461.0000,15462.0000,1301
2013-08-06,22:30:00,15462.0000,15462.0000,15432.0000,15436.0000,3582
2013-08-06,22:35:00,15436.0000,15443.0000,15432.0000,15433.0000,2048
2013-08-06,22:40:00,15434.0000,15439.0000,15422.0000,15438.0000,2786
2013-08-06,22:45:00,15438.0000,15440.0000,15435.0000,15436.0000,1386
2013-08-06,22:50:00,15436.0000,15438.0000,15423.0000,15427.0000,1679
2013-08-06,22:55:00,15428.0000,15434.0000,15417.0000,15419.0000,2309
2013-08-06,23:00:00,15418.0000,15426.0000,15414.0000,15425.0000,1984
2013-08-06,23:05:00,15425.0000,15433.0000,15423.0000,15432.0000,1351
2013-08-06,23:10:00,15433.0000,15439.0000,15429.0000,15435.0000,1148
2013-08-06,23:15:00,15435.0000,15440.0000,15432.0000,15439.0000,784
2013-08-06,23:20:00,15440.0000,15442.0000,15436.0000,15441.0000,1054
2013-08-06,23:25:00,15441.0000,15449.0000,15441.0000,15445.0000,1309
2013-08-06,23:30:00,15445.0000,15449.0000,15444.0000,15448.0000,633
2013-08-06,23:35:00,15448.0000,15453.0000,15445.0000,15453.0000,829
2013-08-06,23:40:00,15453.0000,15455.0000,15450.0000,15455.0000,584
2013-08-06,23:45:00,15455.0000,15457.0000,15451.0000,15452.0000,451
2013-08-06,23:50:00,15452.0000,15457.0000,15452.0000,15454.0000,425
2013-08-06,23:55:00,15455.0000,15463.0000,15455.0000,15460.0000,785
2013-08-07,00:00:00,15460.0000,15468.0000,15460.0000,15461.0000,1208
2013-08-07,00:05:00,15462.0000,15463.0000,15460.0000,15461.0000,711
2013-08-07,00:10:00,15461.0000,15462.0000,15453.0000,15455.0000,995
2013-08-07,00:15:00,15454.0000,15455.0000,15445.0000,15448.0000,1572
2013-08-07,00:20:00,15447.0000,15452.0000,15447.0000,15449.0000,469
2013-08-07,00:25:00,15449.0000,15451.0000,15445.0000,15448.0000,358
2013-08-07,00:30:00,15449.0000,15456.0000,15448.0000,15450.0000,525
2013-08-07,00:35:00,15450.0000,15456.0000,15448.0000,15456.0000,392
2013-08-07,00:40:00,15455.0000,15467.0000,15455.0000,15461.0000,838
2013-08-07,00:45:00,15461.0000,15464.0000,15458.0000,15464.0000,435
2013-08-07,00:50:00,15464.0000,15466.0000,15461.0000,15461.0000,228
2013-08-07,00:55:00,15461.0000,15474.0000,15461.0000,15474.0000,805
2013-08-07,01:00:00,15474.0000,15475.0000,15471.0000,15474.0000,873
2013-08-07,01:05:00,15473.0000,15478.0000,15473.0000,15474.0000,898
2013-08-07,01:10:00,15474.0000,15476.0000,15473.0000,15474.0000,373
2013-08-07,01:15:00,15475.0000,15475.0000,15471.0000,15474.0000,589
2013-08-07,01:20:00,15475.0000,15476.0000,15472.0000,15472.0000,211
2013-08-07,01:25:00,15473.0000,15473.0000,15471.0000,15471.0000,392
2013-08-07,01:30:00,15471.0000,15473.0000,15469.0000,15469.0000,875
2013-08-07,01:35:00,15469.0000,15469.0000,15457.0000,15458.0000,1387
2013-08-07,01:40:00,15457.0000,15462.0000,15457.0000,15461.0000,469
2013-08-07,01:45:00,15460.0000,15462.0000,15454.0000,15454.0000,434
2013-08-07,01:50:00,15454.0000,15457.0000,15451.0000,15457.0000,430
2013-08-07,01:55:00,15456.0000,15459.0000,15453.0000,15454.0000,476
2013-08-07,02:00:00,15454.0000,15455.0000,15444.0000,15446.0000,1075
2013-08-07,02:05:00,15446.0000,15451.0000,15445.0000,15451.0000,487
2013-08-07,02:10:00,15451.0000,15453.0000,15447.0000,15448.0000,377
2013-08-07,02:15:00,15447.0000,15449.0000,15441.0000,15447.0000,721
2013-08-07,02:20:00,15446.0000,15463.0000,15443.0000,15462.0000,1066
2013-08-07,02:25:00,15463.0000,15469.0000,15461.0000,15463.0000,1097
2013-08-07,02:30:00,15463.0000,15468.0000,15458.0000,15459.0000,435
2013-08-07,02:35:00,15458.0000,15464.0000,15458.0000,15463.0000,440
2013-08-07,02:40:00,15464.0000,15465.0000,15453.0000,15460.0000,605
2013-08-07,02:45:00,15460.0000,15463.0000,15452.0000,15456.0000,375
2013-08-07,02:50:00,15455.0000,15464.0000,15455.0000,15464.0000,690
2013-08-07,02:55:00,15464.0000,15464.0000,15459.0000,15461.0000,429
2013-08-07,03:00:00,15462.0000,15468.0000,15461.0000,15467.0000,684
2013-08-07,03:05:00,15467.0000,15472.0000,15459.0000,15459.0000,1031
2013-08-07,03:10:00,15460.0000,15468.0000,15460.0000,15468.0000,604
2013-08-07,03:15:00,15468.0000,15470.0000,15463.0000,15467.0000,864
2013-08-07,03:20:00,15467.0000,15471.0000,15464.0000,15464.0000,502
2013-08-07,03:25:00,15465.0000,15469.0000,15464.0000,15464.0000,269
2013-08-07,03:30:00,15465.0000,15465.0000,15453.0000,15456.0000,1033
2013-08-07,03:35:00,15455.0000,15461.0000,15452.0000,15461.0000,925
2013-08-07,03:40:00,15463.0000,15470.0000,15460.0000,15469.0000,1073
2013-08-07,03:45:00,15468.0000,15468.0000,15460.0000,15461.0000,712
2013-08-07,03:50:00,15462.0000,15463.0000,15448.0000,15452.0000,1672
2013-08-07,03:55:00,15452.0000,15462.0000,15450.0000,15460.0000,2715
2013-08-07,04:00:00,15461.0000,15470.0000,15459.0000,15468.0000,1738
2013-08-07,04:05:00,15468.0000,15475.0000,15464.0000,15467.0000,483
2013-08-07,04:10:00,15465.0000,15477.0000,15465.0000,15473.0000,622
2013-08-07,04:15:00,15474.0000,15474.0000,15474.0000,15474.0000,1
2013-08-07,04:30:00,15473.0000,15473.0000,15468.0000,15470.0000,47
2013-08-07,04:35:00,15470.0000,15471.0000,15470.0000,15470.0000,14
2013-08-07,04:40:00,15469.0000,15470.0000,15467.0000,15467.0000,17
2013-08-07,04:45:00,15467.0000,15467.0000,15465.0000,15466.0000,60
2013-08-07,04:50:00,15466.0000,15468.0000,15466.0000,15468.0000,7
2013-08-07,04:55:00,15468.0000,15468.0000,15466.0000,15466.0000,10
2013-08-07,05:00:00,15466.0000,15466.0000,15464.0000,15464.0000,28
2013-08-07,05:05:00,15464.0000,15465.0000,15462.0000,15465.0000,32
2013-08-07,05:10:00,15464.0000,15467.0000,15463.0000,15463.0000,47
2013-08-07,06:00:00,15462.0000,15466.0000,15459.0000,15464.0000,98
2013-08-07,06:05:00,15464.0000,15465.0000,15461.0000,15461.0000,25
2013-08-07,06:10:00,15461.0000,15461.0000,15457.0000,15457.0000,28
2013-08-07,06:15:00,15456.0000,15457.0000,15455.0000,15457.0000,8
2013-08-07,06:20:00,15456.0000,15456.0000,15453.0000,15454.0000,11
2013-08-07,06:25:00,15454.0000,15455.0000,15454.0000,15454.0000,21
2013-08-07,06:30:00,15454.0000,15456.0000,15454.0000,15456.0000,24
2013-08-07,06:35:00,15455.0000,15455.0000,15454.0000,15454.0000,12
2013-08-07,06:40:00,15454.0000,15455.0000,15454.0000,15454.0000,3
2013-08-07,06:45:00,15455.0000,15456.0000,15454.0000,15456.0000,20
2013-08-07,06:50:00,15457.0000,15458.0000,15455.0000,15455.0000,16
2013-08-07,06:55:00,15455.0000,15456.0000,15455.0000,15456.0000,6
2013-08-07,07:00:00,15455.0000,15455.0000,15454.0000,15455.0000,5
2013-08-07,07:05:00,15456.0000,15457.0000,15456.0000,15456.0000,9
2013-08-07,07:10:00,15458.0000,15458.0000,15455.0000,15455.0000,2
2013-08-07,07:15:00,15456.0000,15456.0000,15454.0000,15455.0000,33
2013-08-07,07:20:00,15455.0000,15455.0000,15451.0000,15451.0000,43
2013-08-07,07:25:00,15452.0000,15453.0000,15450.0000,15453.0000,8
2013-08-07,07:30:00,15451.0000,15451.0000,15449.0000,15449.0000,88
2013-08-07,07:35:00,15449.0000,15450.0000,15449.0000,15450.0000,56
2013-08-07,07:40:00,15450.0000,15452.0000,15450.0000,15451.0000,17
2013-08-07,07:45:00,15450.0000,15450.0000,15449.0000,15450.0000,37
2013-08-07,07:50:00,15451.0000,15451.0000,15451.0000,15451.0000,7
2013-08-07,07:55:00,15452.0000,15453.0000,15451.0000,15453.0000,14
2013-08-07,08:00:00,15453.0000,15455.0000,15449.0000,15451.0000,107
2013-08-07,08:05:00,15453.0000,15453.0000,15451.0000,15453.0000,35
2013-08-07,08:10:00,15452.0000,15454.0000,15452.0000,15453.0000,10
2013-08-07,08:15:00,15452.0000,15452.0000,15449.0000,15450.0000,68
2013-08-07,08:20:00,15450.0000,15453.0000,15449.0000,15453.0000,53
2013-08-07,08:25:00,15452.0000,15452.0000,15450.0000,15451.0000,9
2013-08-07,08:30:00,15450.0000,15450.0000,15448.0000,15449.0000,40
2013-08-07,08:35:00,15449.0000,15450.0000,15448.0000,15448.0000,49
2013-08-07,08:40:00,15447.0000,15452.0000,15447.0000,15449.0000,57
2013-08-07,08:45:00,15448.0000,15449.0000,15447.0000,15448.0000,30
2013-08-07,08:50:00,15448.0000,15450.0000,15447.0000,15447.0000,39
2013-08-07,08:55:00,15446.0000,15446.0000,15444.0000,15444.0000,103
2013-08-07,09:00:00,15444.0000,15445.0000,15437.0000,15439.0000,189
2013-08-07,09:05:00,15439.0000,15440.0000,15434.0000,15435.0000,226
2013-08-07,09:10:00,15435.0000,15437.0000,15432.0000,15437.0000,98
2013-08-07,09:15:00,15436.0000,15437.0000,15433.0000,15433.0000,130
2013-08-07,09:20:00,15433.0000,15435.0000,15431.0000,15434.0000,69
2013-08-07,09:25:00,15434.0000,15440.0000,15434.0000,15439.0000,39
2013-08-07,09:30:00,15439.0000,15440.0000,15438.0000,15438.0000,43
2013-08-07,09:35:00,15438.0000,15439.0000,15436.0000,15438.0000,36
2013-08-07,09:40:00,15437.0000,15443.0000,15436.0000,15442.0000,72
2013-08-07,09:45:00,15442.0000,15443.0000,15439.0000,15440.0000,78
2013-08-07,09:50:00,15440.0000,15445.0000,15439.0000,15441.0000,121
2013-08-07,09:55:00,15441.0000,15441.0000,15440.0000,15441.0000,37
2013-08-07,10:00:00,15439.0000,15439.0000,15437.0000,15438.0000,26
2013-08-07,10:05:00,15437.0000,15445.0000,15437.0000,15444.0000,78
2013-08-07,10:10:00,15444.0000,15445.0000,15443.0000,15445.0000,31
2013-08-07,10:15:00,15444.0000,15444.0000,15440.0000,15441.0000,59
2013-08-07,10:20:00,15439.0000,15442.0000,15435.0000,15442.0000,113
2013-08-07,10:25:00,15442.0000,15443.0000,15441.0000,15442.0000,27
2013-08-07,10:30:00,15441.0000,15442.0000,15440.0000,15442.0000,49
2013-08-07,10:35:00,15440.0000,15445.0000,15440.0000,15445.0000,40
2013-08-07,10:40:00,15444.0000,15444.0000,15440.0000,15443.0000,62
2013-08-07,10:45:00,15441.0000,15442.0000,15441.0000,15442.0000,15
2013-08-07,10:50:00,15443.0000,15444.0000,15443.0000,15444.0000,14
2013-08-07,10:55:00,15444.0000,15445.0000,15440.0000,15441.0000,41
2013-08-07,11:00:00,15443.0000,15448.0000,15442.0000,15445.0000,58
2013-08-07,11:05:00,15445.0000,15446.0000,15444.0000,15445.0000,20
2013-08-07,11:10:00,15445.0000,15446.0000,15444.0000,15444.0000,17
2013-08-07,11:15:00,15446.0000,15446.0000,15444.0000,15445.0000,12
2013-08-07,11:20:00,15445.0000,15446.0000,15445.0000,15446.0000,7
2013-08-07,11:25:00,15446.0000,15446.0000,15443.0000,15444.0000,14
2013-08-07,11:30:00,15444.0000,15446.0000,15441.0000,15442.0000,23
2013-08-07,11:35:00,15440.0000,15441.0000,15440.0000,15441.0000,30
2013-08-07,11:40:00,15441.0000,15443.0000,15438.0000,15438.0000,28
2013-08-07,11:45:00,15439.0000,15442.0000,15438.0000,15442.0000,34
2013-08-07,11:50:00,15441.0000,15441.0000,15436.0000,15439.0000,50
2013-08-07,11:55:00,15439.0000,15439.0000,15438.0000,15438.0000,11
2013-08-07,12:00:00,15439.0000,15442.0000,15438.0000,15442.0000,37
2013-08-07,12:05:00,15441.0000,15444.0000,15438.0000,15439.0000,45
2013-08-07,12:10:00,15439.0000,15439.0000,15437.0000,15439.0000,17
2013-08-07,12:15:00,15438.0000,15438.0000,15438.0000,15438.0000,5
2013-08-07,12:20:00,15438.0000,15439.0000,15437.0000,15438.0000,21
2013-08-07,12:25:00,15438.0000,15438.0000,15438.0000,15438.0000,14
2013-08-07,12:30:00,15438.0000,15438.0000,15433.0000,15435.0000,73
2013-08-07,12:35:00,15435.0000,15435.0000,15432.0000,15432.0000,56
2013-08-07,12:40:00,15431.0000,15435.0000,15431.0000,15435.0000,59
2013-08-07,12:45:00,15434.0000,15434.0000,15432.0000,15432.0000,8
2013-08-07,12:50:00,15434.0000,15434.0000,15433.0000,15433.0000,6
2013-08-07,12:55:00,15433.0000,15433.0000,15429.0000,15431.0000,42
2013-08-07,13:00:00,15432.0000,15434.0000,15430.0000,15430.0000,86
2013-08-07,13:05:00,15432.0000,15432.0000,15430.0000,15430.0000,3
2013-08-07,13:10:00,15430.0000,15431.0000,15426.0000,15428.0000,87
2013-08-07,13:15:00,15427.0000,15427.0000,15423.0000,15424.0000,173
2013-08-07,13:20:00,15424.0000,15426.0000,15420.0000,15424.0000,135
2013-08-07,13:25:00,15424.0000,15425.0000,15422.0000,15423.0000,40
2013-08-07,13:30:00,15423.0000,15423.0000,15421.0000,15422.0000,114
2013-08-07,13:35:00,15421.0000,15426.0000,15421.0000,15426.0000,59
2013-08-07,13:40:00,15425.0000,15425.0000,15421.0000,15423.0000,96
2013-08-07,13:45:00,15423.0000,15423.0000,15418.0000,15419.0000,118
2013-08-07,13:50:00,15419.0000,15419.0000,15413.0000,15414.0000,272
2013-08-07,13:55:00,15414.0000,15416.0000,15413.0000,15413.0000,104
2013-08-07,14:00:00,15414.0000,15420.0000,15414.0000,15420.0000,133
2013-08-07,14:05:00,15420.0000,15421.0000,15419.0000,15420.0000,84
2013-08-07,14:10:00,15420.0000,15427.0000,15420.0000,15427.0000,91
2013-08-07,14:15:00,15427.0000,15431.0000,15427.0000,15427.0000,145
2013-08-07,14:20:00,15428.0000,15428.0000,15422.0000,15423.0000,142
2013-08-07,14:25:00,15424.0000,15425.0000,15422.0000,15424.0000,142
2013-08-07,14:30:00,15424.0000,15426.0000,15423.0000,15424.0000,26
2013-08-07,14:35:00,15424.0000,15424.0000,15421.0000,15424.0000,39
2013-08-07,14:40:00,15424.0000,15425.0000,15423.0000,15423.0000,85
2013-08-07,14:45:00,15423.0000,15424.0000,15422.0000,15423.0000,74
2013-08-07,14:50:00,15423.0000,15424.0000,15423.0000,15424.0000,43
2013-08-07,14:55:00,15424.0000,15427.0000,15423.0000,15425.0000,84
2013-08-07,15:00:00,15424.0000,15427.0000,15415.0000,15420.0000,317
2013-08-07,15:05:00,15420.0000,15422.0000,15416.0000,15418.0000,289
2013-08-07,15:10:00,15418.0000,15421.0000,15416.0000,15416.0000,130
2013-08-07,15:15:00,15415.0000,15415.0000,15406.0000,15409.0000,517
2013-08-07,15:20:00,15409.0000,15416.0000,15409.0000,15415.0000,229
2013-08-07,15:25:00,15414.0000,15417.0000,15410.0000,15414.0000,168
2013-08-07,15:30:00,15414.0000,15414.0000,15411.0000,15413.0000,80
2013-08-07,15:35:00,15412.0000,15412.0000,15408.0000,15408.0000,142
2013-08-07,15:40:00,15408.0000,15411.0000,15402.0000,15403.0000,207
2013-08-07,15:45:00,15403.0000,15406.0000,15399.0000,15406.0000,470
2013-08-07,15:50:00,15405.0000,15407.0000,15405.0000,15407.0000,79
2013-08-07,15:55:00,15407.0000,15407.0000,15397.0000,15404.0000,242
2013-08-07,16:00:00,15404.0000,15407.0000,15402.0000,15403.0000,161
2013-08-07,16:05:00,15402.0000,15406.0000,15402.0000,15403.0000,213
2013-08-07,16:10:00,15403.0000,15405.0000,15400.0000,15404.0000,186
2013-08-07,16:15:00,15404.0000,15404.0000,15400.0000,15401.0000,76
2013-08-07,16:20:00,15400.0000,15404.0000,15399.0000,15403.0000,187
2013-08-07,16:25:00,15402.0000,15406.0000,15402.0000,15406.0000,49
2013-08-07,16:30:00,15406.0000,15407.0000,15403.0000,15405.0000,78
2013-08-07,16:35:00,15405.0000,15407.0000,15404.0000,15405.0000,92
2013-08-07,16:40:00,15407.0000,15409.0000,15404.0000,15409.0000,88
2013-08-07,16:45:00,15410.0000,15425.0000,15409.0000,15421.0000,509
2013-08-07,16:50:00,15422.0000,15423.0000,15416.0000,15417.0000,147
2013-08-07,16:55:00,15419.0000,15423.0000,15417.0000,15423.0000,200
2013-08-07,17:00:00,15423.0000,15427.0000,15422.0000,15424.0000,155
2013-08-07,17:05:00,15423.0000,15425.0000,15422.0000,15422.0000,82
2013-08-07,17:10:00,15422.0000,15422.0000,15421.0000,15421.0000,52
2013-08-07,17:15:00,15421.0000,15421.0000,15414.0000,15414.0000,186
2013-08-07,17:20:00,15414.0000,15420.0000,15414.0000,15419.0000,178
2013-08-07,17:25:00,15419.0000,15419.0000,15412.0000,15415.0000,133
2013-08-07,17:30:00,15415.0000,15433.0000,15415.0000,15420.0000,559
2013-08-07,17:35:00,15417.0000,15424.0000,15411.0000,15421.0000,357
2013-08-07,17:40:00,15421.0000,15422.0000,15404.0000,15407.0000,366
2013-08-07,17:45:00,15407.0000,15415.0000,15401.0000,15415.0000,499
2013-08-07,17:50:00,15413.0000,15413.0000,15404.0000,15405.0000,255
2013-08-07,17:55:00,15405.0000,15406.0000,15398.0000,15402.0000,333
2013-08-07,18:00:00,15403.0000,15406.0000,15394.0000,15398.0000,615
2013-08-07,18:05:00,15399.0000,15402.0000,15395.0000,15400.0000,339
2013-08-07,18:10:00,15401.0000,15410.0000,15397.0000,15409.0000,391
2013-08-07,18:15:00,15408.0000,15415.0000,15404.0000,15412.0000,368
2013-08-07,18:20:00,15411.0000,15412.0000,15404.0000,15407.0000,139
2013-08-07,18:25:00,15407.0000,15411.0000,15406.0000,15407.0000,164
2013-08-07,18:30:00,15407.0000,15410.0000,15406.0000,15409.0000,90
2013-08-07,18:35:00,15409.0000,15422.0000,15409.0000,15419.0000,389
2013-08-07,18:40:00,15419.0000,15420.0000,15416.0000,15418.0000,268
2013-08-07,18:45:00,15417.0000,15422.0000,15416.0000,15421.0000,141
2013-08-07,18:50:00,15421.0000,15423.0000,15416.0000,15418.0000,435
2013-08-07,18:55:00,15417.0000,15420.0000,15414.0000,15415.0000,304
2013-08-07,19:00:00,15415.0000,15422.0000,15415.0000,15421.0000,264
2013-08-07,19:05:00,15421.0000,15424.0000,15421.0000,15423.0000,150
2013-08-07,19:10:00,15422.0000,15423.0000,15415.0000,15419.0000,362
2013-08-07,19:15:00,15420.0000,15424.0000,15418.0000,15420.0000,176
2013-08-07,19:20:00,15420.0000,15423.0000,15420.0000,15422.0000,100
2013-08-07,19:25:00,15422.0000,15424.0000,15417.0000,15418.0000,285
2013-08-07,19:30:00,15418.0000,15419.0000,15415.0000,15416.0000,93
2013-08-07,19:35:00,15417.0000,15418.0000,15416.0000,15417.0000,54
2013-08-07,19:40:00,15418.0000,15418.0000,15414.0000,15418.0000,165
2013-08-07,19:45:00,15420.0000,15425.0000,15419.0000,15422.0000,315
2013-08-07,19:50:00,15423.0000,15425.0000,15422.0000,15424.0000,32
2013-08-07,19:55:00,15425.0000,15428.0000,15425.0000,15428.0000,214
2013-08-07,20:00:00,15427.0000,15430.0000,15426.0000,15427.0000,285
2013-08-07,20:05:00,15427.0000,15430.0000,15427.0000,15429.0000,177
2013-08-07,20:10:00,15428.0000,15429.0000,15426.0000,15429.0000,138
2013-08-07,20:15:00,15429.0000,15429.0000,15425.0000,15425.0000,137
2013-08-07,20:20:00,15425.0000,15428.0000,15425.0000,15427.0000,270
2013-08-07,20:25:00,15427.0000,15432.0000,15427.0000,15431.0000,296
2013-08-07,20:30:00,15431.0000,15432.0000,15429.0000,15430.0000,232
2013-08-07,20:35:00,15430.0000,15431.0000,15428.0000,15428.0000,269
2013-08-07,20:40:00,15428.0000,15430.0000,15426.0000,15429.0000,177
2013-08-07,20:45:00,15428.0000,15429.0000,15427.0000,15428.0000,63
2013-08-07,20:50:00,15428.0000,15432.0000,15427.0000,15430.0000,324
2013-08-07,20:55:00,15429.0000,15431.0000,15428.0000,15428.0000,153
2013-08-07,21:00:00,15428.0000,15428.0000,15419.0000,15420.0000,392
2013-08-07,21:05:00,15421.0000,15423.0000,15418.0000,15420.0000,292
2013-08-07,21:10:00,15419.0000,15420.0000,15416.0000,15416.0000,267
2013-08-07,21:15:00,15417.0000,15417.0000,15412.0000,15414.0000,397
2013-08-07,21:20:00,15414.0000,15414.0000,15410.0000,15414.0000,240
2013-08-07,21:25:00,15413.0000,15413.0000,15407.0000,15409.0000,443
2013-08-07,21:30:00,15408.0000,15411.0000,15396.0000,15404.0000,3250
2013-08-07,21:35:00,15404.0000,15415.0000,15403.0000,15406.0000,2494
2013-08-07,21:40:00,15405.0000,15421.0000,15405.0000,15418.0000,1837
2013-08-07,21:45:00,15418.0000,15435.0000,15416.0000,15428.0000,2712
2013-08-07,21:50:00,15427.0000,15428.0000,15413.0000,15418.0000,2036
2013-08-07,21:55:00,15419.0000,15421.0000,15389.0000,15395.0000,3689
2013-08-07,22:00:00,15395.0000,15395.0000,15377.0000,15383.0000,3914
2013-08-07,22:05:00,15383.0000,15392.0000,15375.0000,15390.0000,2098
2013-08-07,22:10:00,15389.0000,15390.0000,15377.0000,15386.0000,2073
2013-08-07,22:15:00,15386.0000,15394.0000,15382.0000,15393.0000,1365
2013-08-07,22:20:00,15393.0000,15397.0000,15385.0000,15394.0000,1767
2013-08-07,22:25:00,15393.0000,15394.0000,15385.0000,15391.0000,1156
2013-08-07,22:30:00,15390.0000,15393.0000,15379.0000,15392.0000,1402
2013-08-07,22:35:00,15391.0000,15393.0000,15386.0000,15392.0000,813
2013-08-07,22:40:00,15392.0000,15404.0000,15387.0000,15402.0000,1487
2013-08-07,22:45:00,15401.0000,15408.0000,15400.0000,15402.0000,1276
2013-08-07,22:50:00,15402.0000,15407.0000,15395.0000,15398.0000,1792
2013-08-07,22:55:00,15398.0000,15404.0000,15397.0000,15404.0000,583
2013-08-07,23:00:00,15404.0000,15405.0000,15399.0000,15404.0000,632
2013-08-07,23:05:00,15404.0000,15405.0000,15399.0000,15402.0000,517
2013-08-07,23:10:00,15402.0000,15412.0000,15402.0000,15409.0000,1027
2013-08-07,23:15:00,15408.0000,15410.0000,15401.0000,15404.0000,612
2013-08-07,23:20:00,15404.0000,15405.0000,15400.0000,15401.0000,624
2013-08-07,23:25:00,15400.0000,15403.0000,15391.0000,15392.0000,790
2013-08-07,23:30:00,15392.0000,15398.0000,15390.0000,15397.0000,1339
2013-08-07,23:35:00,15398.0000,15402.0000,15392.0000,15392.0000,709
2013-08-07,23:40:00,15392.0000,15399.0000,15391.0000,15393.0000,1000
2013-08-07,23:45:00,15393.0000,15394.0000,15386.0000,15390.0000,927
2013-08-07,23:50:00,15390.0000,15398.0000,15389.0000,15396.0000,621
2013-08-07,23:55:00,15396.0000,15398.0000,15392.0000,15397.0000,495
2013-08-08,00:00:00,15397.0000,15402.0000,15393.0000,15402.0000,532
2013-08-08,00:05:00,15402.0000,15402.0000,15394.0000,15397.0000,331
2013-08-08,00:10:00,15397.0000,15403.0000,15397.0000,15402.0000,407
2013-08-08,00:15:00,15403.0000,15406.0000,15395.0000,15406.0000,661
2013-08-08,00:20:00,15405.0000,15408.0000,15404.0000,15404.0000,476
2013-08-08,00:25:00,15404.0000,15406.0000,15400.0000,15403.0000,338
2013-08-08,00:30:00,15403.0000,15412.0000,15400.0000,15412.0000,540
2013-08-08,00:35:00,15412.0000,15425.0000,15411.0000,15420.0000,1629
2013-08-08,00:40:00,15419.0000,15422.0000,15417.0000,15418.0000,680
2013-08-08,00:45:00,15419.0000,15423.0000,15416.0000,15416.0000,421
2013-08-08,00:50:00,15416.0000,15421.0000,15416.0000,15419.0000,323
2013-08-08,00:55:00,15419.0000,15425.0000,15419.0000,15424.0000,299
2013-08-08,01:00:00,15424.0000,15430.0000,15424.0000,15426.0000,668
2013-08-08,01:05:00,15426.0000,15429.0000,15422.0000,15428.0000,616
2013-08-08,01:10:00,15429.0000,15432.0000,15424.0000,15426.0000,900
2013-08-08,01:15:00,15427.0000,15430.0000,15424.0000,15424.0000,485
2013-08-08,01:20:00,15424.0000,15425.0000,15421.0000,15422.0000,255
2013-08-08,01:25:00,15422.0000,15433.0000,15422.0000,15428.0000,876
2013-08-08,01:30:00,15428.0000,15433.0000,15424.0000,15424.0000,677
2013-08-08,01:35:00,15424.0000,15429.0000,15422.0000,15422.0000,591
2013-08-08,01:40:00,15422.0000,15424.0000,15417.0000,15418.0000,905
2013-08-08,01:45:00,15418.0000,15419.0000,15410.0000,15413.0000,1109
2013-08-08,01:50:00,15413.0000,15416.0000,15411.0000,15416.0000,363
2013-08-08,01:55:00,15415.0000,15424.0000,15413.0000,15421.0000,604
2013-08-08,02:00:00,15422.0000,15425.0000,15419.0000,15420.0000,484
2013-08-08,02:05:00,15419.0000,15422.0000,15414.0000,15415.0000,464
2013-08-08,02:10:00,15415.0000,15423.0000,15413.0000,15423.0000,415
2013-08-08,02:15:00,15424.0000,15426.0000,15420.0000,15422.0000,433
2013-08-08,02:20:00,15421.0000,15422.0000,15404.0000,15405.0000,1246
2013-08-08,02:25:00,15406.0000,15413.0000,15405.0000,15413.0000,490
2013-08-08,02:30:00,15413.0000,15415.0000,15407.0000,15409.0000,639
2013-08-08,02:35:00,15408.0000,15412.0000,15406.0000,15411.0000,281
2013-08-08,02:40:00,15412.0000,15413.0000,15404.0000,15405.0000,632
2013-08-08,02:45:00,15405.0000,15410.0000,15404.0000,15410.0000,417
2013-08-08,02:50:00,15409.0000,15413.0000,15406.0000,15412.0000,509
2013-08-08,02:55:00,15412.0000,15422.0000,15411.0000,15420.0000,754
2013-08-08,03:00:00,15420.0000,15430.0000,15418.0000,15430.0000,963
2013-08-08,03:05:00,15429.0000,15430.0000,15423.0000,15427.0000,1074
2013-08-08,03:10:00,15428.0000,15442.0000,15428.0000,15436.0000,1798
2013-08-08,03:15:00,15438.0000,15441.0000,15433.0000,15437.0000,733
2013-08-08,03:20:00,15437.0000,15438.0000,15427.0000,15429.0000,850
2013-08-08,03:25:00,15430.0000,15437.0000,15427.0000,15437.0000,773
2013-08-08,03:30:00,15436.0000,15437.0000,15425.0000,15429.0000,966
2013-08-08,03:35:00,15429.0000,15443.0000,15429.0000,15442.0000,1701
2013-08-08,03:40:00,15441.0000,15447.0000,15440.0000,15447.0000,656
2013-08-08,03:45:00,15446.0000,15450.0000,15439.0000,15440.0000,1354
2013-08-08,03:50:00,15440.0000,15440.0000,15420.0000,15421.0000,1339
2013-08-08,03:55:00,15421.0000,15436.0000,15420.0000,15430.0000,1927
2013-08-08,04:00:00,15430.0000,15437.0000,15427.0000,15434.0000,726
2013-08-08,04:05:00,15434.0000,15438.0000,15432.0000,15437.0000,319
2013-08-08,04:10:00,15437.0000,15445.0000,15436.0000,15443.0000,524
2013-08-08,04:15:00,15442.0000,15442.0000,15442.0000,15442.0000,1
2013-08-08,04:30:00,15439.0000,15445.0000,15437.0000,15441.0000,134
2013-08-08,04:35:00,15441.0000,15443.0000,15440.0000,15443.0000,56
2013-08-08,04:40:00,15443.0000,15448.0000,15442.0000,15446.0000,19
2013-08-08,04:45:00,15447.0000,15448.0000,15446.0000,15447.0000,17
2013-08-08,04:50:00,15447.0000,15447.0000,15446.0000,15447.0000,7
2013-08-08,04:55:00,15447.0000,15447.0000,15447.0000,15447.0000,5
2013-08-08,05:00:00,15448.0000,15448.0000,15446.0000,15447.0000,19
2013-08-08,05:05:00,15448.0000,15448.0000,15446.0000,15446.0000,34
2013-08-08,05:10:00,15445.0000,15447.0000,15443.0000,15446.0000,42
2013-08-08,06:00:00,15448.0000,15448.0000,15442.0000,15443.0000,32
2013-08-08,06:05:00,15443.0000,15445.0000,15443.0000,15445.0000,5
2013-08-08,06:10:00,15443.0000,15444.0000,15442.0000,15444.0000,16
2013-08-08,06:15:00,15443.0000,15444.0000,15441.0000,15442.0000,19
2013-08-08,06:20:00,15442.0000,15444.0000,15440.0000,15443.0000,22
2013-08-08,06:25:00,15443.0000,15444.0000,15442.0000,15442.0000,13
2013-08-08,06:30:00,15442.0000,15444.0000,15442.0000,15444.0000,5
2013-08-08,06:35:00,15444.0000,15444.0000,15444.0000,15444.0000,3
2013-08-08,06:40:00,15443.0000,15445.0000,15443.0000,15445.0000,23
2013-08-08,06:45:00,15444.0000,15445.0000,15443.0000,15443.0000,3
2013-08-08,06:50:00,15445.0000,15445.0000,15442.0000,15442.0000,7
2013-08-08,06:55:00,15442.0000,15443.0000,15442.0000,15442.0000,8
2013-08-08,07:00:00,15444.0000,15444.0000,15441.0000,15442.0000,11
2013-08-08,07:05:00,15441.0000,15441.0000,15440.0000,15440.0000,18
2013-08-08,07:10:00,15439.0000,15442.0000,15439.0000,15441.0000,31
2013-08-08,07:15:00,15441.0000,15443.0000,15440.0000,15442.0000,10
2013-08-08,07:20:00,15442.0000,15442.0000,15442.0000,15442.0000,1
2013-08-08,07:25:00,15440.0000,15441.0000,15440.0000,15440.0000,18
2013-08-08,07:30:00,15440.0000,15443.0000,15440.0000,15441.0000,20
2013-08-08,07:35:00,15440.0000,15442.0000,15439.0000,15439.0000,15
2013-08-08,07:40:00,15441.0000,15442.0000,15440.0000,15440.0000,6
2013-08-08,07:45:00,15442.0000,15443.0000,15441.0000,15443.0000,11
2013-08-08,07:50:00,15444.0000,15446.0000,15444.0000,15444.0000,17
2013-08-08,07:55:00,15445.0000,15450.0000,15445.0000,15450.0000,125
2013-08-08,08:00:00,15450.0000,15463.0000,15450.0000,15461.0000,441
2013-08-08,08:05:00,15462.0000,15469.0000,15462.0000,15469.0000,261
2013-08-08,08:10:00,15470.0000,15472.0000,15468.0000,15468.0000,177
2013-08-08,08:15:00,15469.0000,15473.0000,15468.0000,15472.0000,178
2013-08-08,08:20:00,15472.0000,15479.0000,15472.0000,15477.0000,376
2013-08-08,08:25:00,15477.0000,15478.0000,15475.0000,15477.0000,171
2013-08-08,08:30:00,15478.0000,15484.0000,15476.0000,15482.0000,311
2013-08-08,08:35:00,15481.0000,15483.0000,15481.0000,15481.0000,253
2013-08-08,08:40:00,15481.0000,15482.0000,15476.0000,15476.0000,188
2013-08-08,08:45:00,15476.0000,15479.0000,15475.0000,15478.0000,115
2013-08-08,08:50:00,15478.0000,15478.0000,15477.0000,15478.0000,45
2013-08-08,08:55:00,15477.0000,15479.0000,15477.0000,15478.0000,27
2013-08-08,09:00:00,15477.0000,15482.0000,15477.0000,15482.0000,54
2013-08-08,09:05:00,15482.0000,15482.0000,15480.0000,15480.0000,19
2013-08-08,09:10:00,15482.0000,15489.0000,15482.0000,15488.0000,244
2013-08-08,09:15:00,15487.0000,15492.0000,15487.0000,15488.0000,212
2013-08-08,09:20:00,15488.0000,15491.0000,15486.0000,15487.0000,68
2013-08-08,09:25:00,15488.0000,15488.0000,15484.0000,15484.0000,151
2013-08-08,09:30:00,15484.0000,15486.0000,15480.0000,15481.0000,267
2013-08-08,09:35:00,15481.0000,15484.0000,15480.0000,15484.0000,101
2013-08-08,09:40:00,15484.0000,15484.0000,15483.0000,15484.0000,47
2013-08-08,09:45:00,15484.0000,15484.0000,15481.0000,15481.0000,106
2013-08-08,09:50:00,15481.0000,15483.0000,15479.0000,15480.0000,63
2013-08-08,09:55:00,15479.0000,15479.0000,15477.0000,15477.0000,64
2013-08-08,10:00:00,15477.0000,15479.0000,15476.0000,15477.0000,43
2013-08-08,10:05:00,15478.0000,15485.0000,15477.0000,15482.0000,95
2013-08-08,10:10:00,15482.0000,15482.0000,15481.0000,15481.0000,10
2013-08-08,10:15:00,15483.0000,15484.0000,15482.0000,15482.0000,13
2013-08-08,10:20:00,15481.0000,15484.0000,15481.0000,15481.0000,47
2013-08-08,10:25:00,15481.0000,15482.0000,15479.0000,15479.0000,37
2013-08-08,10:30:00,15479.0000,15479.0000,15476.0000,15478.0000,60
2013-08-08,10:35:00,15478.0000,15478.0000,15478.0000,15478.0000,10
2013-08-08,10:40:00,15478.0000,15479.0000,15476.0000,15477.0000,40
2013-08-08,10:45:00,15476.0000,15477.0000,15474.0000,15476.0000,31
2013-08-08,10:50:00,15477.0000,15478.0000,15476.0000,15476.0000,26
2013-08-08,10:55:00,15476.0000,15477.0000,15475.0000,15477.0000,44
2013-08-08,11:00:00,15476.0000,15476.0000,15474.0000,15476.0000,77
2013-08-08,11:05:00,15477.0000,15491.0000,15477.0000,15484.0000,491
2013-08-08,11:10:00,15485.0000,15485.0000,15482.0000,15485.0000,156
2013-08-08,11:15:00,15485.0000,15489.0000,15484.0000,15487.0000,70
2013-08-08,11:20:00,15488.0000,15493.0000,15488.0000,15491.0000,178
2013-08-08,11:25:00,15490.0000,15494.0000,15488.0000,15494.0000,54
2013-08-08,11:30:00,15494.0000,15496.0000,15492.0000,15494.0000,154
2013-08-08,11:35:00,15493.0000,15496.0000,15493.0000,15496.0000,87
2013-08-08,11:40:00,15495.0000,15495.0000,15490.0000,15491.0000,45
2013-08-08,11:45:00,15491.0000,15493.0000,15491.0000,15491.0000,42
2013-08-08,11:50:00,15491.0000,15493.0000,15491.0000,15492.0000,27
2013-08-08,11:55:00,15493.0000,15493.0000,15492.0000,15493.0000,15
2013-08-08,12:00:00,15493.0000,15493.0000,15490.0000,15490.0000,22
2013-08-08,12:05:00,15489.0000,15492.0000,15489.0000,15490.0000,13
2013-08-08,12:10:00,15491.0000,15491.0000,15489.0000,15489.0000,10
2013-08-08,12:15:00,15491.0000,15492.0000,15490.0000,15490.0000,14
2013-08-08,12:20:00,15492.0000,15492.0000,15490.0000,15490.0000,17
2013-08-08,12:25:00,15492.0000,15492.0000,15489.0000,15490.0000,19
2013-08-08,12:30:00,15490.0000,15490.0000,15489.0000,15489.0000,8
2013-08-08,12:35:00,15489.0000,15491.0000,15489.0000,15490.0000,6
2013-08-08,12:40:00,15490.0000,15490.0000,15490.0000,15490.0000,14
2013-08-08,12:45:00,15490.0000,15491.0000,15488.0000,15490.0000,30
2013-08-08,12:50:00,15489.0000,15489.0000,15488.0000,15488.0000,19
2013-08-08,12:55:00,15488.0000,15488.0000,15484.0000,15487.0000,42
2013-08-08,13:00:00,15487.0000,15487.0000,15482.0000,15484.0000,125
2013-08-08,13:05:00,15483.0000,15485.0000,15481.0000,15484.0000,42
2013-08-08,13:10:00,15483.0000,15484.0000,15482.0000,15483.0000,31
2013-08-08,13:15:00,15482.0000,15483.0000,15481.0000,15482.0000,54
2013-08-08,13:20:00,15481.0000,15482.0000,15478.0000,15479.0000,46
2013-08-08,13:25:00,15479.0000,15479.0000,15474.0000,15476.0000,120
2013-08-08,13:30:00,15475.0000,15476.0000,15472.0000,15475.0000,130
2013-08-08,13:35:00,15475.0000,15476.0000,15472.0000,15472.0000,65
2013-08-08,13:40:00,15473.0000,15474.0000,15470.0000,15472.0000,69
2013-08-08,13:45:00,15473.0000,15476.0000,15472.0000,15475.0000,58
2013-08-08,13:50:00,15476.0000,15477.0000,15474.0000,15476.0000,89
2013-08-08,13:55:00,15475.0000,15476.0000,15472.0000,15472.0000,48
2013-08-08,14:00:00,15472.0000,15475.0000,15470.0000,15472.0000,154
2013-08-08,14:05:00,15473.0000,15476.0000,15471.0000,15476.0000,72
2013-08-08,14:10:00,15476.0000,15480.0000,15474.0000,15480.0000,76
2013-08-08,14:15:00,15480.0000,15481.0000,15477.0000,15477.0000,170
2013-08-08,14:20:00,15477.0000,15481.0000,15477.0000,15481.0000,61
2013-08-08,14:25:00,15481.0000,15484.0000,15481.0000,15482.0000,62
2013-08-08,14:30:00,15480.0000,15480.0000,15477.0000,15477.0000,45
2013-08-08,14:35:00,15477.0000,15478.0000,15472.0000,15473.0000,117
2013-08-08,14:40:00,15474.0000,15474.0000,15471.0000,15472.0000,31
2013-08-08,14:45:00,15471.0000,15475.0000,15471.0000,15475.0000,34
2013-08-08,14:50:00,15474.0000,15474.0000,15472.0000,15473.0000,19
2013-08-08,14:55:00,15473.0000,15473.0000,15471.0000,15472.0000,37
2013-08-08,15:00:00,15472.0000,15480.0000,15471.0000,15479.0000,161
2013-08-08,15:05:00,15479.0000,15484.0000,15477.0000,15482.0000,153
2013-08-08,15:10:00,15481.0000,15484.0000,15477.0000,15482.0000,252
2013-08-08,15:15:00,15481.0000,15486.0000,15480.0000,15483.0000,232
2013-08-08,15:20:00,15482.0000,15482.0000,15476.0000,15477.0000,137
2013-08-08,15:25:00,15476.0000,15476.0000,15466.0000,15469.0000,435
2013-08-08,15:30:00,15469.0000,15469.0000,15464.0000,15465.0000,226
2013-08-08,15:35:00,15466.0000,15468.0000,15464.0000,15467.0000,102
2013-08-08,15:40:00,15467.0000,15471.0000,15465.0000,15465.0000,150
2013-08-08,15:45:00,15466.0000,15470.0000,15465.0000,15470.0000,68
2013-08-08,15:50:00,15470.0000,15472.0000,15468.0000,15469.0000,83
2013-08-08,15:55:00,15469.0000,15470.0000,15465.0000,15465.0000,229
2013-08-08,16:00:00,15466.0000,15472.0000,15463.0000,15469.0000,280
2013-08-08,16:05:00,15468.0000,15469.0000,15465.0000,15468.0000,417
2013-08-08,16:10:00,15469.0000,15471.0000,15468.0000,15471.0000,62
2013-08-08,16:15:00,15470.0000,15475.0000,15468.0000,15468.0000,235
2013-08-08,16:20:00,15468.0000,15469.0000,15465.0000,15467.0000,114
2013-08-08,16:25:00,15466.0000,15469.0000,15465.0000,15468.0000,75
2013-08-08,16:30:00,15468.0000,15473.0000,15466.0000,15470.0000,123
2013-08-08,16:35:00,15470.0000,15473.0000,15467.0000,15471.0000,63
2013-08-08,16:40:00,15472.0000,15474.0000,15472.0000,15473.0000,69
2013-08-08,16:45:00,15473.0000,15480.0000,15473.0000,15477.0000,170
2013-08-08,16:50:00,15478.0000,15479.0000,15470.0000,15471.0000,88
2013-08-08,16:55:00,15471.0000,15477.0000,15471.0000,15474.0000,65
2013-08-08,17:00:00,15472.0000,15475.0000,15470.0000,15473.0000,62
2013-08-08,17:05:00,15473.0000,15474.0000,15466.0000,15469.0000,83
2013-08-08,17:10:00,15468.0000,15470.0000,15467.0000,15468.0000,41
2013-08-08,17:15:00,15469.0000,15473.0000,15469.0000,15471.0000,50
2013-08-08,17:20:00,15473.0000,15475.0000,15471.0000,15474.0000,196
2013-08-08,17:25:00,15474.0000,15477.0000,15474.0000,15476.0000,77
2013-08-08,17:30:00,15477.0000,15480.0000,15477.0000,15479.0000,64
2013-08-08,17:35:00,15479.0000,15480.0000,15477.0000,15477.0000,193
2013-08-08,17:40:00,15478.0000,15479.0000,15474.0000,15475.0000,234
2013-08-08,17:45:00,15474.0000,15474.0000,15472.0000,15472.0000,48
2013-08-08,17:50:00,15472.0000,15473.0000,15471.0000,15471.0000,25
2013-08-08,17:55:00,15471.0000,15472.0000,15471.0000,15471.0000,5
2013-08-08,18:00:00,15471.0000,15473.0000,15471.0000,15473.0000,18
2013-08-08,18:05:00,15473.0000,15474.0000,15473.0000,15474.0000,27
2013-08-08,18:10:00,15474.0000,15475.0000,15473.0000,15474.0000,51
2013-08-08,18:15:00,15474.0000,15474.0000,15473.0000,15473.0000,45
2013-08-08,18:20:00,15472.0000,15478.0000,15472.0000,15478.0000,118
2013-08-08,18:25:00,15478.0000,15482.0000,15477.0000,15481.0000,73
2013-08-08,18:30:00,15480.0000,15482.0000,15480.0000,15482.0000,62
2013-08-08,18:35:00,15483.0000,15484.0000,15482.0000,15483.0000,51
2013-08-08,18:40:00,15483.0000,15485.0000,15482.0000,15485.0000,70
2013-08-08,18:45:00,15485.0000,15495.0000,15485.0000,15493.0000,344
2013-08-08,18:50:00,15493.0000,15496.0000,15489.0000,15495.0000,234
2013-08-08,18:55:00,15496.0000,15497.0000,15493.0000,15495.0000,153
2013-08-08,19:00:00,15497.0000,15498.0000,15495.0000,15496.0000,157
2013-08-08,19:05:00,15496.0000,15498.0000,15495.0000,15497.0000,82
2013-08-08,19:10:00,15497.0000,15506.0000,15497.0000,15506.0000,318
2013-08-08,19:15:00,15506.0000,15509.0000,15506.0000,15507.0000,372
2013-08-08,19:20:00,15506.0000,15508.0000,15505.0000,15508.0000,280
2013-08-08,19:25:00,15507.0000,15508.0000,15505.0000,15506.0000,289
2013-08-08,19:30:00,15507.0000,15507.0000,15502.0000,15503.0000,362
2013-08-08,19:35:00,15503.0000,15506.0000,15502.0000,15506.0000,164
2013-08-08,19:40:00,15506.0000,15506.0000,15504.0000,15505.0000,162
2013-08-08,19:45:00,15504.0000,15507.0000,15504.0000,15507.0000,226
2013-08-08,19:50:00,15507.0000,15507.0000,15502.0000,15502.0000,195
2013-08-08,19:55:00,15503.0000,15505.0000,15502.0000,15504.0000,302
2013-08-08,20:00:00,15504.0000,15506.0000,15502.0000,15506.0000,258
2013-08-08,20:05:00,15506.0000,15507.0000,15504.0000,15505.0000,254
2013-08-08,20:10:00,15504.0000,15506.0000,15502.0000,15506.0000,166
2013-08-08,20:15:00,15507.0000,15508.0000,15503.0000,15504.0000,109
2013-08-08,20:20:00,15504.0000,15505.0000,15502.0000,15502.0000,155
2013-08-08,20:25:00,15502.0000,15504.0000,15499.0000,15499.0000,228
2013-08-08,20:30:00,15500.0000,15508.0000,15496.0000,15496.0000,503
2013-08-08,20:35:00,15496.0000,15497.0000,15491.0000,15493.0000,520
2013-08-08,20:40:00,15493.0000,15495.0000,15490.0000,15494.0000,374
2013-08-08,20:45:00,15495.0000,15504.0000,15495.0000,15502.0000,347
2013-08-08,20:50:00,15502.0000,15503.0000,15499.0000,15501.0000,194
2013-08-08,20:55:00,15501.0000,15503.0000,15500.0000,15501.0000,295
2013-08-08,21:00:00,15500.0000,15500.0000,15497.0000,15499.0000,219
2013-08-08,21:05:00,15500.0000,15505.0000,15500.0000,15504.0000,287
2013-08-08,21:10:00,15505.0000,15507.0000,15500.0000,15504.0000,318
2013-08-08,21:15:00,15504.0000,15511.0000,15504.0000,15510.0000,417
2013-08-08,21:20:00,15510.0000,15516.0000,15509.0000,15516.0000,468
2013-08-08,21:25:00,15516.0000,15516.0000,15509.0000,15511.0000,697
2013-08-08,21:30:00,15510.0000,15523.0000,15502.0000,15505.0000,5635
2013-08-08,21:35:00,15505.0000,15518.0000,15494.0000,15494.0000,3274
2013-08-08,21:40:00,15495.0000,15505.0000,15479.0000,15481.0000,2558
2013-08-08,21:45:00,15481.0000,15490.0000,15474.0000,15479.0000,2678
2013-08-08,21:50:00,15479.0000,15481.0000,15458.0000,15462.0000,2985
2013-08-08,21:55:00,15463.0000,15471.0000,15459.0000,15469.0000,2141
2013-08-08,22:00:00,15469.0000,15473.0000,15460.0000,15466.0000,1878
2013-08-08,22:05:00,15465.0000,15467.0000,15449.0000,15451.0000,3045
2013-08-08,22:10:00,15451.0000,15451.0000,15422.0000,15423.0000,3424
2013-08-08,22:15:00,15423.0000,15424.0000,15416.0000,15417.0000,2602
2013-08-08,22:20:00,15416.0000,15421.0000,15411.0000,15418.0000,3154
2013-08-08,22:25:00,15417.0000,15421.0000,15416.0000,15420.0000,1033
2013-08-08,22:30:00,15419.0000,15420.0000,15391.0000,15395.0000,2545
2013-08-08,22:35:00,15396.0000,15397.0000,15382.0000,15391.0000,2544
2013-08-08,22:40:00,15392.0000,15392.0000,15383.0000,15385.0000,1344
2013-08-08,22:45:00,15384.0000,15387.0000,15371.0000,15385.0000,3790
2013-08-08,22:50:00,15384.0000,15388.0000,15381.0000,15387.0000,1901
2013-08-08,22:55:00,15386.0000,15390.0000,15385.0000,15390.0000,1519
2013-08-08,23:00:00,15389.0000,15392.0000,15383.0000,15388.0000,1476
2013-08-08,23:05:00,15387.0000,15391.0000,15381.0000,15390.0000,1322
2013-08-08,23:10:00,15390.0000,15393.0000,15387.0000,15390.0000,965
2013-08-08,23:15:00,15390.0000,15394.0000,15385.0000,15387.0000,908
2013-08-08,23:20:00,15386.0000,15397.0000,15386.0000,15395.0000,1506
2013-08-08,23:25:00,15394.0000,15400.0000,15391.0000,15400.0000,744
2013-08-08,23:30:00,15399.0000,15405.0000,15396.0000,15404.0000,1066
2013-08-08,23:35:00,15404.0000,15407.0000,15399.0000,15405.0000,1006
2013-08-08,23:40:00,15406.0000,15411.0000,15402.0000,15404.0000,1156
2013-08-08,23:45:00,15404.0000,15408.0000,15403.0000,15408.0000,511
2013-08-08,23:50:00,15408.0000,15413.0000,15406.0000,15408.0000,883
2013-08-08,23:55:00,15409.0000,15417.0000,15408.0000,15416.0000,841
2013-08-09,00:00:00,15416.0000,15428.0000,15416.0000,15426.0000,2105
2013-08-09,00:05:00,15427.0000,15431.0000,15427.0000,15427.0000,1227
2013-08-09,00:10:00,15427.0000,15444.0000,15427.0000,15444.0000,1897
2013-08-09,00:15:00,15445.0000,15458.0000,15444.0000,15453.0000,2912
2013-08-09,00:20:00,15453.0000,15458.0000,15449.0000,15450.0000,1783
2013-08-09,00:25:00,15450.0000,15458.0000,15447.0000,15454.0000,1624
2013-08-09,00:30:00,15455.0000,15466.0000,15454.0000,15463.0000,1820
2013-08-09,00:35:00,15464.0000,15468.0000,15464.0000,15466.0000,1382
2013-08-09,00:40:00,15467.0000,15483.0000,15466.0000,15482.0000,2215
2013-08-09,00:45:00,15481.0000,15487.0000,15480.0000,15482.0000,1613
2013-08-09,00:50:00,15482.0000,15485.0000,15480.0000,15482.0000,1624
2013-08-09,00:55:00,15482.0000,15483.0000,15480.0000,15482.0000,839
2013-08-09,01:00:00,15482.0000,15496.0000,15482.0000,15495.0000,1463
2013-08-09,01:05:00,15494.0000,15499.0000,15492.0000,15492.0000,1807
2013-08-09,01:10:00,15493.0000,15493.0000,15479.0000,15480.0000,2745
2013-08-09,01:15:00,15480.0000,15481.0000,15473.0000,15473.0000,1093
2013-08-09,01:20:00,15474.0000,15483.0000,15473.0000,15483.0000,773
2013-08-09,01:25:00,15483.0000,15483.0000,15477.0000,15480.0000,514
2013-08-09,01:30:00,15480.0000,15484.0000,15476.0000,15477.0000,522
2013-08-09,01:35:00,15476.0000,15476.0000,15471.0000,15471.0000,446
2013-08-09,01:40:00,15471.0000,15471.0000,15464.0000,15470.0000,670
2013-08-09,01:45:00,15469.0000,15472.0000,15467.0000,15472.0000,387
2013-08-09,01:50:00,15470.0000,15478.0000,15467.0000,15478.0000,469
2013-08-09,01:55:00,15478.0000,15478.0000,15472.0000,15477.0000,568
2013-08-09,02:00:00,15477.0000,15484.0000,15473.0000,15477.0000,787
2013-08-09,02:05:00,15478.0000,15478.0000,15470.0000,15470.0000,347
2013-08-09,02:10:00,15470.0000,15475.0000,15470.0000,15470.0000,402
2013-08-09,02:15:00,15471.0000,15474.0000,15470.0000,15472.0000,241
2013-08-09,02:20:00,15473.0000,15476.0000,15471.0000,15474.0000,300
2013-08-09,02:25:00,15475.0000,15482.0000,15471.0000,15479.0000,580
2013-08-09,02:30:00,15480.0000,15485.0000,15473.0000,15475.0000,1095
2013-08-09,02:35:00,15475.0000,15479.0000,15471.0000,15479.0000,703
2013-08-09,02:40:00,15479.0000,15481.0000,15475.0000,15479.0000,567
2013-08-09,02:45:00,15479.0000,15479.0000,15477.0000,15477.0000,261
2013-08-09,02:50:00,15476.0000,15477.0000,15464.0000,15466.0000,1010
2013-08-09,02:55:00,15466.0000,15470.0000,15464.0000,15469.0000,661
2013-08-09,03:00:00,15468.0000,15471.0000,15465.0000,15466.0000,718
2013-08-09,03:05:00,15466.0000,15474.0000,15464.0000,15472.0000,828
2013-08-09,03:10:00,15471.0000,15471.0000,15459.0000,15465.0000,1272
2013-08-09,03:15:00,15464.0000,15467.0000,15460.0000,15460.0000,1035
2013-08-09,03:20:00,15460.0000,15462.0000,15454.0000,15459.0000,1083
2013-08-09,03:25:00,15459.0000,15464.0000,15456.0000,15464.0000,836
2013-08-09,03:30:00,15464.0000,15466.0000,15460.0000,15465.0000,796
2013-08-09,03:35:00,15464.0000,15472.0000,15461.0000,15472.0000,906
2013-08-09,03:40:00,15473.0000,15477.0000,15471.0000,15473.0000,853
2013-08-09,03:45:00,15473.0000,15475.0000,15470.0000,15475.0000,791
2013-08-09,03:50:00,15475.0000,15475.0000,15459.0000,15462.0000,900
2013-08-09,03:55:00,15461.0000,15463.0000,15449.0000,15450.0000,2406
2013-08-09,04:00:00,15451.0000,15459.0000,15445.0000,15453.0000,1556
2013-08-09,04:05:00,15454.0000,15455.0000,15452.0000,15452.0000,512
2013-08-09,04:10:00,15451.0000,15454.0000,15449.0000,15453.0000,656
2013-08-09,04:15:00,15452.0000,15452.0000,15452.0000,15452.0000,1
2013-08-09,04:30:00,15451.0000,15454.0000,15450.0000,15452.0000,77
2013-08-09,04:35:00,15452.0000,15454.0000,15452.0000,15454.0000,5
2013-08-09,04:40:00,15453.0000,15454.0000,15453.0000,15454.0000,12
2013-08-09,04:45:00,15454.0000,15454.0000,15453.0000,15454.0000,18
2013-08-09,04:50:00,15454.0000,15455.0000,15454.0000,15455.0000,8
2013-08-09,04:55:00,15456.0000,15456.0000,15455.0000,15455.0000,7
2013-08-09,05:00:00,15456.0000,15457.0000,15454.0000,15456.0000,9
2013-08-09,05:05:00,15457.0000,15458.0000,15455.0000,15455.0000,32
2013-08-09,05:10:00,15457.0000,15458.0000,15455.0000,15457.0000,10
2013-08-09,06:00:00,15454.0000,15457.0000,15450.0000,15457.0000,98
2013-08-09,06:05:00,15457.0000,15459.0000,15457.0000,15459.0000,21
2013-08-09,06:10:00,15458.0000,15458.0000,15456.0000,15457.0000,12
2013-08-09,06:15:00,15457.0000,15457.0000,15454.0000,15454.0000,14
2013-08-09,06:20:00,15455.0000,15455.0000,15455.0000,15455.0000,4
2013-08-09,06:25:00,15455.0000,15455.0000,15455.0000,15455.0000,1
2013-08-09,06:30:00,15455.0000,15455.0000,15454.0000,15454.0000,12
2013-08-09,06:35:00,15452.0000,15452.0000,15450.0000,15450.0000,17
2013-08-09,06:40:00,15450.0000,15450.0000,15448.0000,15450.0000,20
2013-08-09,06:45:00,15449.0000,15450.0000,15448.0000,15450.0000,4
2013-08-09,06:50:00,15450.0000,15450.0000,15450.0000,15450.0000,3
2013-08-09,06:55:00,15450.0000,15451.0000,15450.0000,15451.0000,15
2013-08-09,07:00:00,15452.0000,15453.0000,15451.0000,15453.0000,38
2013-08-09,07:05:00,15453.0000,15454.0000,15452.0000,15454.0000,31
2013-08-09,07:10:00,15454.0000,15456.0000,15454.0000,15456.0000,65
2013-08-09,07:15:00,15456.0000,15458.0000,15456.0000,15458.0000,20
2013-08-09,07:20:00,15458.0000,15458.0000,15458.0000,15458.0000,3
2013-08-09,07:30:00,15455.0000,15456.0000,15454.0000,15456.0000,7
2013-08-09,07:35:00,15456.0000,15457.0000,15451.0000,15454.0000,47
2013-08-09,07:40:00,15453.0000,15453.0000,15452.0000,15452.0000,7
2013-08-09,07:45:00,15452.0000,15452.0000,15452.0000,15452.0000,6
2013-08-09,07:50:00,15452.0000,15452.0000,15448.0000,15448.0000,45
2013-08-09,07:55:00,15446.0000,15446.0000,15442.0000,15443.0000,69
2013-08-09,08:00:00,15443.0000,15445.0000,15433.0000,15434.0000,174
2013-08-09,08:05:00,15434.0000,15438.0000,15429.0000,15438.0000,135
2013-08-09,08:10:00,15439.0000,15439.0000,15436.0000,15437.0000,72
2013-08-09,08:15:00,15437.0000,15443.0000,15437.0000,15443.0000,100
2013-08-09,08:20:00,15443.0000,15444.0000,15441.0000,15443.0000,58
2013-08-09,08:25:00,15442.0000,15443.0000,15438.0000,15439.0000,41
2013-08-09,08:30:00,15440.0000,15442.0000,15437.0000,15441.0000,51
2013-08-09,08:35:00,15441.0000,15442.0000,15438.0000,15441.0000,28
2013-08-09,08:40:00,15441.0000,15441.0000,15437.0000,15439.0000,17
2013-08-09,08:45:00,15439.0000,15441.0000,15437.0000,15438.0000,61
2013-08-09,08:50:00,15436.0000,15438.0000,15435.0000,15436.0000,72
2013-08-09,08:55:00,15435.0000,15436.0000,15432.0000,15436.0000,136
2013-08-09,09:00:00,15436.0000,15439.0000,15435.0000,15437.0000,81
2013-08-09,09:05:00,15437.0000,15437.0000,15433.0000,15433.0000,62
2013-08-09,09:10:00,15433.0000,15436.0000,15430.0000,15433.0000,149
2013-08-09,09:15:00,15433.0000,15437.0000,15431.0000,15436.0000,147
2013-08-09,09:20:00,15435.0000,15441.0000,15435.0000,15440.0000,134
2013-08-09,09:25:00,15440.0000,15444.0000,15440.0000,15441.0000,71
2013-08-09,09:30:00,15440.0000,15440.0000,15436.0000,15438.0000,161
2013-08-09,09:35:00,15439.0000,15444.0000,15438.0000,15440.0000,131
2013-08-09,09:40:00,15440.0000,15443.0000,15438.0000,15440.0000,193
2013-08-09,09:45:00,15439.0000,15442.0000,15438.0000,15438.0000,179
2013-08-09,09:50:00,15439.0000,15443.0000,15438.0000,15443.0000,59
2013-08-09,09:55:00,15443.0000,15444.0000,15442.0000,15442.0000,18
2013-08-09,10:00:00,15443.0000,15446.0000,15443.0000,15446.0000,49
2013-08-09,10:05:00,15444.0000,15449.0000,15444.0000,15445.0000,97
2013-08-09,10:10:00,15446.0000,15450.0000,15444.0000,15450.0000,146
2013-08-09,10:15:00,15449.0000,15450.0000,15447.0000,15447.0000,45
2013-08-09,10:20:00,15448.0000,15451.0000,15448.0000,15451.0000,75
2013-08-09,10:25:00,15452.0000,15456.0000,15452.0000,15454.0000,62
2013-08-09,10:30:00,15455.0000,15464.0000,15455.0000,15457.0000,134
2013-08-09,10:35:00,15456.0000,15461.0000,15456.0000,15461.0000,43
2013-08-09,10:40:00,15460.0000,15461.0000,15457.0000,15458.0000,75
2013-08-09,10:45:00,15458.0000,15459.0000,15456.0000,15457.0000,18
2013-08-09,10:50:00,15458.0000,15459.0000,15458.0000,15459.0000,11
2013-08-09,10:55:00,15459.0000,15460.0000,15458.0000,15458.0000,10
2013-08-09,11:00:00,15457.0000,15459.0000,15457.0000,15458.0000,15
2013-08-09,11:05:00,15459.0000,15461.0000,15458.0000,15459.0000,30
2013-08-09,11:10:00,15457.0000,15457.0000,15455.0000,15456.0000,18
2013-08-09,11:15:00,15456.0000,15456.0000,15455.0000,15456.0000,5
2013-08-09,11:20:00,15456.0000,15456.0000,15450.0000,15450.0000,28
2013-08-09,11:25:00,15450.0000,15450.0000,15446.0000,15447.0000,78
2013-08-09,11:30:00,15446.0000,15447.0000,15444.0000,15446.0000,55
2013-08-09,11:35:00,15444.0000,15444.0000,15441.0000,15441.0000,76
2013-08-09,11:40:00,15441.0000,15448.0000,15438.0000,15445.0000,168
2013-08-09,11:45:00,15444.0000,15449.0000,15444.0000,15447.0000,36
2013-08-09,11:50:00,15449.0000,15449.0000,15443.0000,15445.0000,56
2013-08-09,11:55:00,15445.0000,15445.0000,15440.0000,15440.0000,111
2013-08-09,12:00:00,15441.0000,15442.0000,15439.0000,15442.0000,20
2013-08-09,12:05:00,15442.0000,15443.0000,15442.0000,15442.0000,11
2013-08-09,12:10:00,15442.0000,15443.0000,15441.0000,15443.0000,70
2013-08-09,12:15:00,15443.0000,15443.0000,15441.0000,15441.0000,44
2013-08-09,12:20:00,15441.0000,15442.0000,15439.0000,15440.0000,61
2013-08-09,12:25:00,15441.0000,15441.0000,15435.0000,15438.0000,99
2013-08-09,12:30:00,15438.0000,15439.0000,15437.0000,15439.0000,31
2013-08-09,12:35:00,15439.0000,15440.0000,15439.0000,15440.0000,8
2013-08-09,12:40:00,15441.0000,15442.0000,15441.0000,15442.0000,11
2013-08-09,12:45:00,15442.0000,15443.0000,15442.0000,15443.0000,12
2013-08-09,12:50:00,15444.0000,15444.0000,15441.0000,15441.0000,37
2013-08-09,12:55:00,15440.0000,15440.0000,15438.0000,15438.0000,48
2013-08-09,13:00:00,15441.0000,15442.0000,15441.0000,15441.0000,9
2013-08-09,13:05:00,15441.0000,15443.0000,15441.0000,15442.0000,27
2013-08-09,13:10:00,15441.0000,15444.0000,15441.0000,15443.0000,21
2013-08-09,13:15:00,15444.0000,15447.0000,15444.0000,15446.0000,26
2013-08-09,13:20:00,15445.0000,15447.0000,15445.0000,15445.0000,11
2013-08-09,13:25:00,15445.0000,15447.0000,15445.0000,15446.0000,20
2013-08-09,13:30:00,15445.0000,15455.0000,15444.0000,15452.0000,212
2013-08-09,13:35:00,15452.0000,15453.0000,15449.0000,15450.0000,67
2013-08-09,13:40:00,15449.0000,15452.0000,15449.0000,15449.0000,29
2013-08-09,13:45:00,15448.0000,15450.0000,15447.0000,15450.0000,68
2013-08-09,13:50:00,15448.0000,15450.0000,15447.0000,15448.0000,33
2013-08-09,13:55:00,15449.0000,15451.0000,15448.0000,15451.0000,24
2013-08-09,14:00:00,15452.0000,15455.0000,15451.0000,15455.0000,92
2013-08-09,14:05:00,15455.0000,15457.0000,15454.0000,15456.0000,64
2013-08-09,14:10:00,15456.0000,15459.0000,15456.0000,15459.0000,53
2013-08-09,14:15:00,15459.0000,15463.0000,15459.0000,15460.0000,156
2013-08-09,14:20:00,15460.0000,15460.0000,15457.0000,15460.0000,45
2013-08-09,14:25:00,15459.0000,15459.0000,15457.0000,15457.0000,31
2013-08-09,14:30:00,15457.0000,15461.0000,15456.0000,15461.0000,26
2013-08-09,14:35:00,15460.0000,15460.0000,15457.0000,15458.0000,16
2013-08-09,14:40:00,15458.0000,15459.0000,15458.0000,15459.0000,37
2013-08-09,14:45:00,15460.0000,15460.0000,15456.0000,15456.0000,40
2013-08-09,14:50:00,15455.0000,15456.0000,15454.0000,15455.0000,9
2013-08-09,14:55:00,15455.0000,15455.0000,15454.0000,15455.0000,10
2013-08-09,15:00:00,15455.0000,15457.0000,15446.0000,15449.0000,108
2013-08-09,15:05:00,15448.0000,15454.0000,15448.0000,15452.0000,343
2013-08-09,15:10:00,15451.0000,15454.0000,15450.0000,15450.0000,163
2013-08-09,15:15:00,15450.0000,15450.0000,15446.0000,15449.0000,79
2013-08-09,15:20:00,15449.0000,15451.0000,15446.0000,15446.0000,66
2013-08-09,15:25:00,15447.0000,15447.0000,15426.0000,15429.0000,368
2013-08-09,15:30:00,15429.0000,15435.0000,15428.0000,15430.0000,231
2013-08-09,15:35:00,15429.0000,15429.0000,15424.0000,15429.0000,131
2013-08-09,15:40:00,15429.0000,15429.0000,15427.0000,15428.0000,60
2013-08-09,15:45:00,15428.0000,15436.0000,15428.0000,15436.0000,159
2013-08-09,15:50:00,15436.0000,15438.0000,15434.0000,15436.0000,123
2013-08-09,15:55:00,15435.0000,15438.0000,15435.0000,15437.0000,42
2013-08-09,16:00:00,15437.0000,15438.0000,15431.0000,15434.0000,98
2013-08-09,16:05:00,15433.0000,15435.0000,15431.0000,15431.0000,49
2013-08-09,16:10:00,15432.0000,15435.0000,15431.0000,15432.0000,52
2013-08-09,16:15:00,15433.0000,15434.0000,15425.0000,15426.0000,240
2013-08-09,16:20:00,15426.0000,15429.0000,15418.0000,15420.0000,200
2013-08-09,16:25:00,15419.0000,15422.0000,15415.0000,15415.0000,314
2013-08-09,16:30:00,15414.0000,15414.0000,15405.0000,15409.0000,350
2013-08-09,16:35:00,15409.0000,15414.0000,15409.0000,15413.0000,51
2013-08-09,16:40:00,15414.0000,15417.0000,15413.0000,15416.0000,177
2013-08-09,16:45:00,15415.0000,15418.0000,15412.0000,15418.0000,153
2013-08-09,16:50:00,15416.0000,15417.0000,15412.0000,15416.0000,107
2013-08-09,16:55:00,15415.0000,15417.0000,15413.0000,15415.0000,66
2013-08-09,17:00:00,15414.0000,15417.0000,15413.0000,15416.0000,57
2013-08-09,17:05:00,15415.0000,15423.0000,15414.0000,15421.0000,116
2013-08-09,17:10:00,15422.0000,15423.0000,15418.0000,15419.0000,102
2013-08-09,17:15:00,15421.0000,15421.0000,15412.0000,15412.0000,128
2013-08-09,17:20:00,15413.0000,15416.0000,15413.0000,15414.0000,143
2013-08-09,17:25:00,15417.0000,15417.0000,15413.0000,15414.0000,144
2013-08-09,17:30:00,15414.0000,15415.0000,15413.0000,15413.0000,42
2013-08-09,17:35:00,15413.0000,15416.0000,15413.0000,15416.0000,45
2013-08-09,17:40:00,15415.0000,15417.0000,15415.0000,15416.0000,19
2013-08-09,17:45:00,15415.0000,15416.0000,15413.0000,15414.0000,36
2013-08-09,17:50:00,15416.0000,15416.0000,15414.0000,15414.0000,60
2013-08-09,17:55:00,15413.0000,15415.0000,15408.0000,15409.0000,178
2013-08-09,18:00:00,15409.0000,15409.0000,15402.0000,15404.0000,244
2013-08-09,18:05:00,15404.0000,15405.0000,15400.0000,15402.0000,144
2013-08-09,18:10:00,15402.0000,15405.0000,15397.0000,15399.0000,476
2013-08-09,18:15:00,15398.0000,15401.0000,15392.0000,15395.0000,558
2013-08-09,18:20:00,15395.0000,15400.0000,15395.0000,15399.0000,252
2013-08-09,18:25:00,15399.0000,15401.0000,15397.0000,15401.0000,117
2013-08-09,18:30:00,15401.0000,15401.0000,15400.0000,15401.0000,69
2013-08-09,18:35:00,15401.0000,15403.0000,15401.0000,15401.0000,54
2013-08-09,18:40:00,15401.0000,15403.0000,15396.0000,15398.0000,147
2013-08-09,18:45:00,15397.0000,15401.0000,15396.0000,15401.0000,88
2013-08-09,18:50:00,15400.0000,15402.0000,15400.0000,15401.0000,55
2013-08-09,18:55:00,15402.0000,15407.0000,15402.0000,15405.0000,248
2013-08-09,19:00:00,15405.0000,15407.0000,15404.0000,15407.0000,170
2013-08-09,19:05:00,15407.0000,15407.0000,15402.0000,15403.0000,171
2013-08-09,19:10:00,15404.0000,15408.0000,15404.0000,15406.0000,98
2013-08-09,19:15:00,15407.0000,15411.0000,15406.0000,15410.0000,93
2013-08-09,19:20:00,15411.0000,15411.0000,15409.0000,15410.0000,59
2013-08-09,19:25:00,15409.0000,15412.0000,15409.0000,15410.0000,59
2013-08-09,19:30:00,15409.0000,15412.0000,15408.0000,15410.0000,59
2013-08-09,19:35:00,15410.0000,15410.0000,15409.0000,15409.0000,20
2013-08-09,19:40:00,15410.0000,15411.0000,15410.0000,15411.0000,49
2013-08-09,19:45:00,15411.0000,15412.0000,15409.0000,15412.0000,64
2013-08-09,19:50:00,15411.0000,15412.0000,15410.0000,15410.0000,18
2013-08-09,19:55:00,15411.0000,15417.0000,15410.0000,15417.0000,215
2013-08-09,20:00:00,15418.0000,15422.0000,15416.0000,15419.0000,569
2013-08-09,20:05:00,15420.0000,15421.0000,15419.0000,15419.0000,149
2013-08-09,20:10:00,15419.0000,15420.0000,15416.0000,15417.0000,67
2013-08-09,20:15:00,15416.0000,15418.0000,15415.0000,15417.0000,80
2013-08-09,20:20:00,15416.0000,15419.0000,15414.0000,15414.0000,153
2013-08-09,20:25:00,15415.0000,15416.0000,15411.0000,15415.0000,169
2013-08-09,20:30:00,15414.0000,15415.0000,15411.0000,15411.0000,177
2013-08-09,20:35:00,15411.0000,15412.0000,15411.0000,15412.0000,129
2013-08-09,20:40:00,15411.0000,15411.0000,15403.0000,15404.0000,271
2013-08-09,20:45:00,15403.0000,15404.0000,15400.0000,15400.0000,212
2013-08-09,20:50:00,15400.0000,15400.0000,15395.0000,15397.0000,419
2013-08-09,20:55:00,15397.0000,15403.0000,15397.0000,15403.0000,277
2013-08-09,21:00:00,15403.0000,15410.0000,15401.0000,15409.0000,444
2013-08-09,21:05:00,15409.0000,15424.0000,15407.0000,15423.0000,597
2013-08-09,21:10:00,15425.0000,15428.0000,15424.0000,15425.0000,554
2013-08-09,21:15:00,15425.0000,15427.0000,15423.0000,15425.0000,267
2013-08-09,21:20:00,15426.0000,15427.0000,15424.0000,15427.0000,240
2013-08-09,21:25:00,15426.0000,15427.0000,15423.0000,15425.0000,320
2013-08-09,21:30:00,15426.0000,15436.0000,15419.0000,15430.0000,2925
2013-08-09,21:35:00,15430.0000,15450.0000,15429.0000,15443.0000,2280
2013-08-09,21:40:00,15445.0000,15461.0000,15444.0000,15458.0000,2352
2013-08-09,21:45:00,15458.0000,15472.0000,15458.0000,15464.0000,3327
2013-08-09,21:50:00,15464.0000,15469.0000,15456.0000,15457.0000,1610
2013-08-09,21:55:00,15458.0000,15467.0000,15457.0000,15462.0000,958
2013-08-09,22:00:00,15462.0000,15469.0000,15456.0000,15458.0000,1233
2013-08-09,22:05:00,15459.0000,15460.0000,15432.0000,15440.0000,3383
2013-08-09,22:10:00,15441.0000,15444.0000,15433.0000,15440.0000,1324
2013-08-09,22:15:00,15440.0000,15442.0000,15423.0000,15425.0000,1509
2013-08-09,22:20:00,15424.0000,15424.0000,15403.0000,15411.0000,3902
2013-08-09,22:25:00,15411.0000,15415.0000,15403.0000,15412.0000,1901
2013-08-09,22:30:00,15411.0000,15417.0000,15409.0000,15413.0000,1425
2013-08-09,22:35:00,15413.0000,15413.0000,15403.0000,15410.0000,1520
2013-08-09,22:40:00,15410.0000,15419.0000,15408.0000,15419.0000,1374
2013-08-09,22:45:00,15419.0000,15421.0000,15410.0000,15412.0000,1359
2013-08-09,22:50:00,15411.0000,15415.0000,15388.0000,15390.0000,2656
2013-08-09,22:55:00,15390.0000,15393.0000,15382.0000,15387.0000,2070
2013-08-09,23:00:00,15387.0000,15387.0000,15355.0000,15358.0000,4808
2013-08-09,23:05:00,15357.0000,15357.0000,15346.0000,15354.0000,3469
2013-08-09,23:10:00,15354.0000,15357.0000,15350.0000,15355.0000,2711
2013-08-09,23:15:00,15355.0000,15358.0000,15347.0000,15354.0000,1798
2013-08-09,23:20:00,15355.0000,15355.0000,15326.0000,15328.0000,4840
2013-08-09,23:25:00,15329.0000,15331.0000,15305.0000,15321.0000,4537
2013-08-09,23:30:00,15322.0000,15326.0000,15317.0000,15318.0000,2632
2013-08-09,23:35:00,15318.0000,15335.0000,15318.0000,15334.0000,2446
2013-08-09,23:40:00,15334.0000,15338.0000,15328.0000,15328.0000,1526
2013-08-09,23:45:00,15329.0000,15348.0000,15328.0000,15346.0000,1483
2013-08-09,23:50:00,15346.0000,15349.0000,15343.0000,15347.0000,1240
2013-08-09,23:55:00,15347.0000,15353.0000,15340.0000,15340.0000,1641
2013-08-10,00:00:00,15340.0000,15344.0000,15337.0000,15338.0000,921
2013-08-10,00:05:00,15339.0000,15339.0000,15329.0000,15335.0000,1412
2013-08-10,00:10:00,15335.0000,15353.0000,15334.0000,15350.0000,1643
2013-08-10,00:15:00,15349.0000,15354.0000,15346.0000,15347.0000,544
2013-08-10,00:20:00,15348.0000,15361.0000,15344.0000,15345.0000,1439
2013-08-10,00:25:00,15344.0000,15355.0000,15344.0000,15354.0000,631
2013-08-10,00:30:00,15355.0000,15366.0000,15355.0000,15364.0000,1424
2013-08-10,00:35:00,15364.0000,15375.0000,15364.0000,15373.0000,1016
2013-08-10,00:40:00,15372.0000,15381.0000,15372.0000,15374.0000,1242
2013-08-10,00:45:00,15375.0000,15378.0000,15374.0000,15378.0000,490
2013-08-10,00:50:00,15379.0000,15381.0000,15369.0000,15370.0000,1112
2013-08-10,00:55:00,15369.0000,15370.0000,15364.0000,15366.0000,726
2013-08-10,01:00:00,15367.0000,15369.0000,15365.0000,15367.0000,356
2013-08-10,01:05:00,15369.0000,15372.0000,15366.0000,15372.0000,290
2013-08-10,01:10:00,15372.0000,15378.0000,15371.0000,15372.0000,725
2013-08-10,01:15:00,15373.0000,15380.0000,15373.0000,15378.0000,563
2013-08-10,01:20:00,15379.0000,15388.0000,15379.0000,15385.0000,1181
2013-08-10,01:25:00,15385.0000,15397.0000,15385.0000,15395.0000,1056
2013-08-10,01:30:00,15395.0000,15403.0000,15395.0000,15401.0000,1340
2013-08-10,01:35:00,15401.0000,15403.0000,15400.0000,15401.0000,706
2013-08-10,01:40:00,15401.0000,15403.0000,15400.0000,15400.0000,486
2013-08-10,01:45:00,15401.0000,15403.0000,15390.0000,15394.0000,2893
2013-08-10,01:50:00,15393.0000,15405.0000,15393.0000,15404.0000,631
2013-08-10,01:55:00,15404.0000,15409.0000,15398.0000,15400.0000,1024
2013-08-10,02:00:00,15399.0000,15409.0000,15396.0000,15402.0000,971
2013-08-10,02:05:00,15402.0000,15404.0000,15384.0000,15386.0000,1894
2013-08-10,02:10:00,15386.0000,15398.0000,15385.0000,15397.0000,726
2013-08-10,02:15:00,15397.0000,15404.0000,15383.0000,15395.0000,1829
2013-08-10,02:20:00,15396.0000,15403.0000,15395.0000,15402.0000,454
2013-08-10,02:25:00,15402.0000,15405.0000,15397.0000,15401.0000,496
2013-08-10,02:30:00,15401.0000,15407.0000,15395.0000,15398.0000,796
2013-08-10,02:35:00,15399.0000,15399.0000,15378.0000,15380.0000,1568
2013-08-10,02:40:00,15381.0000,15391.0000,15380.0000,15387.0000,1128
2013-08-10,02:45:00,15388.0000,15397.0000,15381.0000,15397.0000,1401
2013-08-10,02:50:00,15396.0000,15400.0000,15391.0000,15394.0000,1290
2013-08-10,02:55:00,15393.0000,15395.0000,15383.0000,15395.0000,811
2013-08-10,03:00:00,15395.0000,15399.0000,15389.0000,15397.0000,849
2013-08-10,03:05:00,15397.0000,15398.0000,15389.0000,15392.0000,731
2013-08-10,03:10:00,15393.0000,15395.0000,15384.0000,15390.0000,950
2013-08-10,03:15:00,15391.0000,15399.0000,15390.0000,15398.0000,519
2013-08-10,03:20:00,15398.0000,15405.0000,15395.0000,15399.0000,965
2013-08-10,03:25:00,15399.0000,15405.0000,15392.0000,15395.0000,1037
2013-08-10,03:30:00,15394.0000,15397.0000,15381.0000,15384.0000,870
2013-08-10,03:35:00,15384.0000,15396.0000,15381.0000,15391.0000,1017
2013-08-10,03:40:00,15391.0000,15397.0000,15385.0000,15387.0000,1198
2013-08-10,03:45:00,15387.0000,15390.0000,15377.0000,15381.0000,1654
2013-08-10,03:50:00,15380.0000,15382.0000,15374.0000,15375.0000,1628
2013-08-10,03:55:00,15376.0000,15393.0000,15376.0000,15386.0000,2370
2013-08-10,04:00:00,15386.0000,15389.0000,15379.0000,15381.0000,849
2013-08-10,04:05:00,15380.0000,15384.0000,15378.0000,15383.0000,444
2013-08-10,04:10:00,15383.0000,15384.0000,15373.0000,15375.0000,689
2013-08-10,04:15:00,15375.0000,15375.0000,15375.0000,15375.0000,1
2013-08-10,04:30:00,15374.0000,15374.0000,15370.0000,15373.0000,241
2013-08-10,04:35:00,15373.0000,15373.0000,15370.0000,15373.0000,47
2013-08-10,04:40:00,15373.0000,15373.0000,15371.0000,15371.0000,11
2013-08-10,04:45:00,15372.0000,15375.0000,15372.0000,15374.0000,38
2013-08-10,04:50:00,15374.0000,15374.0000,15373.0000,15373.0000,14
2013-08-10,04:55:00,15373.0000,15373.0000,15372.0000,15372.0000,19
2013-08-10,05:00:00,15371.0000,15373.0000,15371.0000,15371.0000,9
2013-08-10,05:05:00,15373.0000,15373.0000,15372.0000,15372.0000,5
2013-08-10,05:10:00,15371.0000,15371.0000,15368.0000,15369.0000,35
2013-08-12,06:00:00,15373.0000,15373.0000,15352.0000,15355.0000,275
2013-08-12,06:05:00,15356.0000,15360.0000,15356.0000,15360.0000,78
2013-08-12,06:10:00,15360.0000,15362.0000,15360.0000,15360.0000,22
2013-08-12,06:15:00,15360.0000,15363.0000,15358.0000,15361.0000,24
2013-08-12,06:20:00,15362.0000,15362.0000,15362.0000,15362.0000,6
2013-08-12,06:25:00,15361.0000,15361.0000,15356.0000,15356.0000,85
2013-08-12,06:30:00,15357.0000,15358.0000,15354.0000,15356.0000,29
2013-08-12,06:35:00,15355.0000,15355.0000,15349.0000,15350.0000,101
2013-08-12,06:40:00,15351.0000,15353.0000,15350.0000,15351.0000,54
2013-08-12,06:45:00,15350.0000,15351.0000,15350.0000,15351.0000,6
2013-08-12,06:50:00,15350.0000,15350.0000,15349.0000,15349.0000,66
2013-08-12,06:55:00,15349.0000,15350.0000,15349.0000,15349.0000,12
2013-08-12,07:00:00,15349.0000,15350.0000,15349.0000,15350.0000,5
2013-08-12,07:05:00,15350.0000,15357.0000,15350.0000,15356.0000,38
2013-08-12,07:10:00,15356.0000,15359.0000,15356.0000,15357.0000,42
2013-08-12,07:15:00,15358.0000,15358.0000,15354.0000,15355.0000,19
2013-08-12,07:20:00,15355.0000,15356.0000,15355.0000,15356.0000,4
2013-08-12,07:25:00,15356.0000,15357.0000,15355.0000,15357.0000,17
2013-08-12,07:30:00,15356.0000,15356.0000,15354.0000,15355.0000,23
2013-08-12,07:35:00,15355.0000,15357.0000,15355.0000,15356.0000,10
2013-08-12,07:40:00,15357.0000,15358.0000,15357.0000,15357.0000,20
2013-08-12,07:45:00,15358.0000,15360.0000,15358.0000,15359.0000,19
2013-08-12,07:50:00,15357.0000,15357.0000,15351.0000,15352.0000,78
2013-08-12,07:55:00,15352.0000,15353.0000,15351.0000,15352.0000,45
2013-08-12,08:00:00,15352.0000,15356.0000,15350.0000,15356.0000,59
2013-08-12,08:05:00,15357.0000,15358.0000,15353.0000,15355.0000,55
2013-08-12,08:10:00,15355.0000,15357.0000,15355.0000,15356.0000,35
2013-08-12,08:15:00,15358.0000,15360.0000,15357.0000,15357.0000,60
2013-08-12,08:20:00,15357.0000,15360.0000,15356.0000,15357.0000,178
2013-08-12,08:25:00,15357.0000,15361.0000,15356.0000,15360.0000,111
2013-08-12,08:30:00,15359.0000,15360.0000,15357.0000,15357.0000,206
2013-08-12,08:35:00,15357.0000,15357.0000,15354.0000,15354.0000,71
2013-08-12,08:40:00,15355.0000,15359.0000,15355.0000,15357.0000,122
2013-08-12,08:45:00,15356.0000,15357.0000,15354.0000,15356.0000,72
2013-08-12,08:50:00,15355.0000,15357.0000,15355.0000,15355.0000,61
2013-08-12,08:55:00,15355.0000,15355.0000,15352.0000,15353.0000,54
2013-08-12,09:00:00,15354.0000,15356.0000,15352.0000,15353.0000,88
2013-08-12,09:05:00,15354.0000,15354.0000,15352.0000,15352.0000,10
2013-08-12,09:10:00,15352.0000,15354.0000,15351.0000,15352.0000,64
2013-08-12,09:15:00,15352.0000,15353.0000,15352.0000,15352.0000,43
2013-08-12,09:20:00,15350.0000,15352.0000,15348.0000,15349.0000,126
2013-08-12,09:25:00,15348.0000,15352.0000,15348.0000,15351.0000,57
2013-08-12,09:30:00,15351.0000,15353.0000,15350.0000,15353.0000,40
2013-08-12,09:35:00,15352.0000,15352.0000,15349.0000,15350.0000,79
2013-08-12,09:40:00,15350.0000,15352.0000,15348.0000,15352.0000,122
2013-08-12,09:45:00,15352.0000,15355.0000,15349.0000,15354.0000,106
2013-08-12,09:50:00,15355.0000,15359.0000,15355.0000,15358.0000,120
2013-08-12,09:55:00,15358.0000,15363.0000,15357.0000,15363.0000,88
2013-08-12,10:00:00,15363.0000,15363.0000,15361.0000,15362.0000,88
2013-08-12,10:05:00,15363.0000,15368.0000,15363.0000,15366.0000,138
2013-08-12,10:10:00,15366.0000,15370.0000,15366.0000,15367.0000,150
2013-08-12,10:15:00,15367.0000,15368.0000,15366.0000,15366.0000,54
2013-08-12,10:20:00,15366.0000,15367.0000,15363.0000,15364.0000,81
2013-08-12,10:25:00,15364.0000,15367.0000,15363.0000,15366.0000,80
2013-08-12,10:30:00,15367.0000,15368.0000,15365.0000,15366.0000,55
2013-08-12,10:35:00,15366.0000,15367.0000,15365.0000,15366.0000,15
2013-08-12,10:40:00,15364.0000,15369.0000,15364.0000,15367.0000,112
2013-08-12,10:45:00,15368.0000,15369.0000,15366.0000,15367.0000,45
2013-08-12,10:50:00,15368.0000,15372.0000,15368.0000,15369.0000,78
2013-08-12,10:55:00,15369.0000,15371.0000,15368.0000,15370.0000,23
2013-08-12,11:00:00,15370.0000,15370.0000,15368.0000,15368.0000,32
2013-08-12,11:05:00,15368.0000,15369.0000,15366.0000,15366.0000,31
2013-08-12,11:10:00,15366.0000,15366.0000,15362.0000,15365.0000,24
2013-08-12,11:15:00,15364.0000,15366.0000,15364.0000,15366.0000,65
2013-08-12,11:20:00,15366.0000,15367.0000,15365.0000,15366.0000,86
2013-08-12,11:25:00,15365.0000,15367.0000,15365.0000,15365.0000,20
2013-08-12,11:30:00,15366.0000,15368.0000,15365.0000,15367.0000,61
2013-08-12,11:35:00,15366.0000,15366.0000,15364.0000,15366.0000,55
2013-08-12,11:40:00,15365.0000,15365.0000,15365.0000,15365.0000,15
2013-08-12,11:45:00,15365.0000,15367.0000,15365.0000,15366.0000,50
2013-08-12,11:50:00,15366.0000,15368.0000,15361.0000,15362.0000,153
2013-08-12,11:55:00,15363.0000,15364.0000,15362.0000,15364.0000,47
2013-08-12,12:00:00,15363.0000,15364.0000,15363.0000,15363.0000,16
2013-08-12,12:05:00,15363.0000,15364.0000,15363.0000,15364.0000,3
2013-08-12,12:10:00,15363.0000,15365.0000,15363.0000,15363.0000,24
2013-08-12,12:15:00,15363.0000,15365.0000,15363.0000,15365.0000,34
2013-08-12,12:20:00,15365.0000,15366.0000,15364.0000,15366.0000,30
2013-08-12,12:25:00,15367.0000,15367.0000,15366.0000,15366.0000,11
2013-08-12,12:30:00,15365.0000,15365.0000,15363.0000,15364.0000,36
2013-08-12,12:35:00,15364.0000,15365.0000,15364.0000,15364.0000,23
2013-08-12,12:40:00,15365.0000,15365.0000,15364.0000,15364.0000,13
2013-08-12,12:45:00,15365.0000,15366.0000,15364.0000,15364.0000,51
2013-08-12,12:50:00,15364.0000,15367.0000,15364.0000,15366.0000,30
2013-08-12,12:55:00,15365.0000,15366.0000,15364.0000,15364.0000,15
2013-08-12,13:00:00,15364.0000,15365.0000,15364.0000,15364.0000,16
2013-08-12,13:05:00,15364.0000,15365.0000,15362.0000,15365.0000,40
2013-08-12,13:10:00,15366.0000,15371.0000,15364.0000,15368.0000,179
2013-08-12,13:15:00,15367.0000,15369.0000,15366.0000,15368.0000,34
2013-08-12,13:20:00,15369.0000,15370.0000,15368.0000,15368.0000,15
2013-08-12,13:25:00,15368.0000,15369.0000,15366.0000,15368.0000,35
2013-08-12,13:30:00,15368.0000,15369.0000,15367.0000,15368.0000,38
2013-08-12,13:35:00,15368.0000,15368.0000,15366.0000,15368.0000,14
2013-08-12,13:40:00,15368.0000,15368.0000,15368.0000,15368.0000,1
2013-08-12,13:45:00,15368.0000,15373.0000,15368.0000,15373.0000,91
2013-08-12,13:50:00,15373.0000,15376.0000,15373.0000,15374.0000,77
2013-08-12,13:55:00,15375.0000,15376.0000,15373.0000,15374.0000,34
2013-08-12,14:00:00,15374.0000,15383.0000,15373.0000,15382.0000,266
2013-08-12,14:05:00,15382.0000,15383.0000,15380.0000,15380.0000,80
2013-08-12,14:10:00,15381.0000,15381.0000,15379.0000,15380.0000,31
2013-08-12,14:15:00,15380.0000,15380.0000,15378.0000,15378.0000,50
2013-08-12,14:20:00,15377.0000,15377.0000,15370.0000,15371.0000,80
2013-08-12,14:25:00,15370.0000,15375.0000,15370.0000,15374.0000,69
2013-08-12,14:30:00,15374.0000,15375.0000,15372.0000,15374.0000,26
2013-08-12,14:35:00,15373.0000,15373.0000,15368.0000,15368.0000,52
2013-08-12,14:40:00,15368.0000,15369.0000,15365.0000,15367.0000,93
2013-08-12,14:45:00,15368.0000,15369.0000,15368.0000,15368.0000,30
2013-08-12,14:50:00,15367.0000,15367.0000,15364.0000,15366.0000,49
2013-08-12,14:55:00,15366.0000,15367.0000,15364.0000,15364.0000,48
2013-08-12,15:00:00,15364.0000,15365.0000,15358.0000,15362.0000,295
2013-08-12,15:05:00,15363.0000,15370.0000,15359.0000,15360.0000,323
2013-08-12,15:10:00,15359.0000,15362.0000,15356.0000,15357.0000,246
2013-08-12,15:15:00,15357.0000,15357.0000,15343.0000,15344.0000,562
2013-08-12,15:20:00,15344.0000,15348.0000,15339.0000,15341.0000,378
2013-08-12,15:25:00,15340.0000,15342.0000,15337.0000,15340.0000,295
2013-08-12,15:30:00,15339.0000,15350.0000,15336.0000,15350.0000,400
2013-08-12,15:35:00,15349.0000,15349.0000,15343.0000,15346.0000,113
2013-08-12,15:40:00,15345.0000,15345.0000,15341.0000,15342.0000,170
2013-08-12,15:45:00,15343.0000,15343.0000,15338.0000,15343.0000,83
2013-08-12,15:50:00,15343.0000,15344.0000,15341.0000,15344.0000,41
2013-08-12,15:55:00,15343.0000,15348.0000,15343.0000,15346.0000,171
2013-08-12,16:00:00,15345.0000,15346.0000,15343.0000,15345.0000,117
2013-08-12,16:05:00,15345.0000,15346.0000,15338.0000,15339.0000,109
2013-08-12,16:10:00,15338.0000,15341.0000,15336.0000,15339.0000,83
2013-08-12,16:15:00,15338.0000,15339.0000,15325.0000,15326.0000,559
2013-08-12,16:20:00,15327.0000,15327.0000,15313.0000,15314.0000,582
2013-08-12,16:25:00,15314.0000,15319.0000,15308.0000,15317.0000,569
2013-08-12,16:30:00,15317.0000,15317.0000,15312.0000,15312.0000,166
2013-08-12,16:35:00,15313.0000,15318.0000,15312.0000,15313.0000,285
2013-08-12,16:40:00,15314.0000,15320.0000,15314.0000,15318.0000,220
2013-08-12,16:45:00,15318.0000,15318.0000,15315.0000,15318.0000,139
2013-08-12,16:50:00,15318.0000,15324.0000,15318.0000,15324.0000,177
2013-08-12,16:55:00,15324.0000,15324.0000,15315.0000,15318.0000,302
2013-08-12,17:00:00,15318.0000,15318.0000,15296.0000,15296.0000,877
2013-08-12,17:05:00,15296.0000,15299.0000,15291.0000,15294.0000,662
2013-08-12,17:10:00,15293.0000,15298.0000,15292.0000,15296.0000,413
2013-08-12,17:15:00,15296.0000,15301.0000,15295.0000,15298.0000,378
2013-08-12,17:20:00,15298.0000,15299.0000,15291.0000,15294.0000,240
2013-08-12,17:25:00,15294.0000,15299.0000,15292.0000,15295.0000,399
2013-08-12,17:30:00,15294.0000,15298.0000,15290.0000,15296.0000,348
2013-08-12,17:35:00,15296.0000,15303.0000,15296.0000,15301.0000,297
2013-08-12,17:40:00,15300.0000,15302.0000,15300.0000,15300.0000,44
2013-08-12,17:45:00,15300.0000,15305.0000,15299.0000,15304.0000,168
2013-08-12,17:50:00,15305.0000,15305.0000,15301.0000,15303.0000,86
2013-08-12,17:55:00,15302.0000,15306.0000,15301.0000,15304.0000,85
2013-08-12,18:00:00,15303.0000,15311.0000,15303.0000,15307.0000,372
2013-08-12,18:05:00,15308.0000,15311.0000,15307.0000,15308.0000,90
2013-08-12,18:10:00,15309.0000,15313.0000,15309.0000,15309.0000,185
2013-08-12,18:15:00,15309.0000,15311.0000,15307.0000,15307.0000,60
2013-08-12,18:20:00,15308.0000,15309.0000,15308.0000,15309.0000,60
2013-08-12,18:25:00,15309.0000,15311.0000,15308.0000,15311.0000,146
2013-08-12,18:30:00,15311.0000,15315.0000,15311.0000,15313.0000,174
2013-08-12,18:35:00,15313.0000,15314.0000,15311.0000,15311.0000,149
2013-08-12,18:40:00,15310.0000,15314.0000,15310.0000,15312.0000,103
2013-08-12,18:45:00,15312.0000,15314.0000,15312.0000,15313.0000,71
2013-08-12,18:50:00,15312.0000,15316.0000,15312.0000,15315.0000,79
2013-08-12,18:55:00,15315.0000,15316.0000,15314.0000,15316.0000,124
2013-08-12,19:00:00,15316.0000,15316.0000,15309.0000,15311.0000,360
2013-08-12,19:05:00,15310.0000,15314.0000,15310.0000,15312.0000,116
2013-08-12,19:10:00,15311.0000,15323.0000,15311.0000,15320.0000,444
2013-08-12,19:15:00,15321.0000,15324.0000,15319.0000,15321.0000,195
2013-08-12,19:20:00,15320.0000,15322.0000,15319.0000,15321.0000,122
2013-08-12,19:25:00,15321.0000,15327.0000,15321.0000,15324.0000,252
2013-08-12,19:30:00,15326.0000,15326.0000,15322.0000,15324.0000,145
2013-08-12,19:35:00,15323.0000,15325.0000,15322.0000,15324.0000,107
2013-08-12,19:40:00,15324.0000,15324.0000,15323.0000,15323.0000,125
2013-08-12,19:45:00,15323.0000,15326.0000,15323.0000,15325.0000,63
2013-08-12,19:50:00,15325.0000,15326.0000,15320.0000,15320.0000,310
2013-08-12,19:55:00,15320.0000,15322.0000,15318.0000,15319.0000,87
2013-08-12,20:00:00,15318.0000,15319.0000,15315.0000,15319.0000,204
2013-08-12,20:05:00,15319.0000,15322.0000,15319.0000,15320.0000,98
2013-08-12,20:10:00,15320.0000,15323.0000,15320.0000,15320.0000,154
2013-08-12,20:15:00,15320.0000,15320.0000,15316.0000,15318.0000,96
2013-08-12,20:20:00,15317.0000,15318.0000,15314.0000,15314.0000,117
2013-08-12,20:25:00,15314.0000,15314.0000,15312.0000,15314.0000,103
2013-08-12,20:30:00,15314.0000,15317.0000,15313.0000,15316.0000,256
2013-08-12,20:35:00,15316.0000,15317.0000,15313.0000,15314.0000,76
2013-08-12,20:40:00,15315.0000,15317.0000,15313.0000,15314.0000,129
2013-08-12,20:45:00,15313.0000,15322.0000,15313.0000,15320.0000,309
2013-08-12,20:50:00,15321.0000,15327.0000,15321.0000,15327.0000,322
2013-08-12,20:55:00,15326.0000,15333.0000,15325.0000,15330.0000,388
2013-08-12,21:00:00,15331.0000,15335.0000,15330.0000,15333.0000,223
2013-08-12,21:05:00,15333.0000,15334.0000,15327.0000,15329.0000,226
2013-08-12,21:10:00,15329.0000,15331.0000,15328.0000,15329.0000,130
2013-08-12,21:15:00,15329.0000,15332.0000,15328.0000,15330.0000,122
2013-08-12,21:20:00,15330.0000,15330.0000,15324.0000,15325.0000,233
2013-08-12,21:25:00,15325.0000,15325.0000,15317.0000,15320.0000,375
2013-08-12,21:30:00,15322.0000,15336.0000,15312.0000,15335.0000,4211
2013-08-12,21:35:00,15334.0000,15353.0000,15334.0000,15352.0000,3311
2013-08-12,21:40:00,15352.0000,15361.0000,15351.0000,15358.0000,2470
2013-08-12,21:45:00,15358.0000,15366.0000,15347.0000,15349.0000,2785
2013-08-12,21:50:00,15349.0000,15363.0000,15348.0000,15355.0000,1932
2013-08-12,21:55:00,15354.0000,15367.0000,15354.0000,15357.0000,1522
2013-08-12,22:00:00,15356.0000,15376.0000,15356.0000,15358.0000,2778
2013-08-12,22:05:00,15358.0000,15362.0000,15353.0000,15359.0000,1946
2013-08-12,22:10:00,15359.0000,15372.0000,15358.0000,15368.0000,1530
2013-08-12,22:15:00,15369.0000,15373.0000,15356.0000,15361.0000,2010
2013-08-12,22:20:00,15362.0000,15365.0000,15355.0000,15365.0000,1462
2013-08-12,22:25:00,15364.0000,15370.0000,15359.0000,15361.0000,1162
2013-08-12,22:30:00,15362.0000,15370.0000,15359.0000,15370.0000,810
2013-08-12,22:35:00,15370.0000,15387.0000,15367.0000,15382.0000,2476
2013-08-12,22:40:00,15383.0000,15397.0000,15382.0000,15395.0000,1674
2013-08-12,22:45:00,15396.0000,15399.0000,15388.0000,15391.0000,2108
2013-08-12,22:50:00,15390.0000,15396.0000,15388.0000,15394.0000,1250
2013-08-12,22:55:00,15394.0000,15403.0000,15392.0000,15400.0000,1394
2013-08-12,23:00:00,15399.0000,15404.0000,15390.0000,15393.0000,1482
2013-08-12,23:05:00,15393.0000,15396.0000,15384.0000,15385.0000,1335
2013-08-12,23:10:00,15385.0000,15388.0000,15381.0000,15383.0000,723
2013-08-12,23:15:00,15383.0000,15390.0000,15383.0000,15388.0000,752
2013-08-12,23:20:00,15387.0000,15395.0000,15384.0000,15385.0000,886
2013-08-12,23:25:00,15385.0000,15395.0000,15383.0000,15392.0000,745
2013-08-12,23:30:00,15391.0000,15398.0000,15389.0000,15391.0000,902
2013-08-12,23:35:00,15391.0000,15392.0000,15384.0000,15390.0000,722
2013-08-12,23:40:00,15391.0000,15394.0000,15388.0000,15390.0000,647
2013-08-12,23:45:00,15390.0000,15391.0000,15376.0000,15376.0000,777
2013-08-12,23:50:00,15376.0000,15380.0000,15372.0000,15378.0000,879
2013-08-12,23:55:00,15377.0000,15381.0000,15373.0000,15381.0000,449
2013-08-13,00:00:00,15380.0000,15381.0000,15373.0000,15374.0000,465
2013-08-13,00:05:00,15374.0000,15377.0000,15372.0000,15373.0000,408
2013-08-13,00:10:00,15373.0000,15373.0000,15364.0000,15368.0000,1228
2013-08-13,00:15:00,15368.0000,15376.0000,15367.0000,15376.0000,562
2013-08-13,00:20:00,15375.0000,15378.0000,15372.0000,15372.0000,563
2013-08-13,00:25:00,15372.0000,15372.0000,15359.0000,15362.0000,791
2013-08-13,00:30:00,15361.0000,15365.0000,15350.0000,15361.0000,1236
2013-08-13,00:35:00,15361.0000,15362.0000,15354.0000,15356.0000,655
2013-08-13,00:40:00,15356.0000,15367.0000,15354.0000,15362.0000,933
2013-08-13,00:45:00,15361.0000,15366.0000,15358.0000,15365.0000,636
2013-08-13,00:50:00,15364.0000,15370.0000,15361.0000,15370.0000,715
2013-08-13,00:55:00,15371.0000,15373.0000,15367.0000,15372.0000,360
2013-08-13,01:00:00,15372.0000,15378.0000,15363.0000,15364.0000,902
2013-08-13,01:05:00,15365.0000,15365.0000,15358.0000,15362.0000,378
2013-08-13,01:10:00,15360.0000,15364.0000,15354.0000,15357.0000,565
2013-08-13,01:15:00,15357.0000,15360.0000,15348.0000,15358.0000,912
2013-08-13,01:20:00,15358.0000,15364.0000,15352.0000,15361.0000,794
2013-08-13,01:25:00,15361.0000,15361.0000,15353.0000,15361.0000,531
2013-08-13,01:30:00,15361.0000,15371.0000,15358.0000,15371.0000,1039
2013-08-13,01:35:00,15371.0000,15374.0000,15363.0000,15369.0000,1126
2013-08-13,01:40:00,15369.0000,15372.0000,15368.0000,15371.0000,381
2013-08-13,01:45:00,15372.0000,15372.0000,15356.0000,15357.0000,691
2013-08-13,01:50:00,15357.0000,15359.0000,15345.0000,15353.0000,1226
2013-08-13,01:55:00,15352.0000,15355.0000,15347.0000,15354.0000,364
2013-08-13,02:00:00,15355.0000,15357.0000,15346.0000,15354.0000,654
2013-08-13,02:05:00,15353.0000,15360.0000,15351.0000,15358.0000,770
2013-08-13,02:10:00,15358.0000,15361.0000,15352.0000,15354.0000,384
2013-08-13,02:15:00,15354.0000,15359.0000,15353.0000,15358.0000,291
2013-08-13,02:20:00,15357.0000,15363.0000,15357.0000,15362.0000,549
2013-08-13,02:25:00,15363.0000,15365.0000,15356.0000,15360.0000,554
2013-08-13,02:30:00,15360.0000,15363.0000,15352.0000,15355.0000,664
2013-08-13,02:35:00,15355.0000,15361.0000,15353.0000,15360.0000,635
2013-08-13,02:40:00,15360.0000,15362.0000,15356.0000,15361.0000,524
2013-08-13,02:45:00,15362.0000,15374.0000,15359.0000,15373.0000,909
2013-08-13,02:50:00,15374.0000,15374.0000,15366.0000,15370.0000,475
2013-08-13,02:55:00,15369.0000,15373.0000,15366.0000,15373.0000,410
2013-08-13,03:00:00,15374.0000,15375.0000,15367.0000,15369.0000,414
2013-08-13,03:05:00,15369.0000,15371.0000,15363.0000,15370.0000,399
2013-08-13,03:10:00,15370.0000,15385.0000,15370.0000,15383.0000,1114
2013-08-13,03:15:00,15383.0000,15384.0000,15378.0000,15381.0000,580
2013-08-13,03:20:00,15382.0000,15391.0000,15382.0000,15388.0000,893
2013-08-13,03:25:00,15388.0000,15390.0000,15382.0000,15384.0000,805
2013-08-13,03:30:00,15384.0000,15389.0000,15383.0000,15386.0000,561
2013-08-13,03:35:00,15387.0000,15396.0000,15387.0000,15392.0000,983
2013-08-13,03:40:00,15393.0000,15396.0000,15389.0000,15390.0000,963
2013-08-13,03:45:00,15390.0000,15398.0000,15387.0000,15391.0000,1239
2013-08-13,03:50:00,15391.0000,15391.0000,15381.0000,15384.0000,1237
2013-08-13,03:55:00,15384.0000,15387.0000,15377.0000,15382.0000,1671
2013-08-13,04:00:00,15381.0000,15386.0000,15380.0000,15386.0000,638
2013-08-13,04:05:00,15387.0000,15390.0000,15385.0000,15388.0000,351
2013-08-13,04:10:00,15388.0000,15392.0000,15385.0000,15387.0000,421
2013-08-13,04:15:00,15387.0000,15387.0000,15387.0000,15387.0000,1
2013-08-13,04:30:00,15389.0000,15393.0000,15389.0000,15390.0000,19
2013-08-13,04:35:00,15391.0000,15392.0000,15390.0000,15390.0000,16
2013-08-13,04:40:00,15389.0000,15389.0000,15387.0000,15388.0000,20
2013-08-13,04:45:00,15390.0000,15391.0000,15390.0000,15391.0000,7
2013-08-13,04:50:00,15391.0000,15393.0000,15391.0000,15393.0000,7
2013-08-13,04:55:00,15393.0000,15395.0000,15393.0000,15395.0000,24
2013-08-13,05:00:00,15395.0000,15400.0000,15395.0000,15398.0000,81
2013-08-13,05:05:00,15400.0000,15400.0000,15395.0000,15398.0000,20
2013-08-13,05:10:00,15398.0000,15402.0000,15397.0000,15400.0000,65
2013-08-13,06:00:00,15398.0000,15400.0000,15394.0000,15394.0000,15
2013-08-13,06:05:00,15395.0000,15395.0000,15393.0000,15395.0000,18
2013-08-13,06:10:00,15396.0000,15397.0000,15396.0000,15396.0000,10
2013-08-13,06:15:00,15396.0000,15396.0000,15394.0000,15395.0000,17
2013-08-13,06:20:00,15395.0000,15396.0000,15394.0000,15395.0000,8
2013-08-13,06:25:00,15394.0000,15394.0000,15394.0000,15394.0000,1
2013-08-13,06:30:00,15396.0000,15398.0000,15396.0000,15397.0000,21
2013-08-13,06:35:00,15396.0000,15397.0000,15395.0000,15396.0000,22
2013-08-13,06:40:00,15396.0000,15396.0000,15396.0000,15396.0000,3
2013-08-13,06:45:00,15395.0000,15395.0000,15395.0000,15395.0000,6
2013-08-13,06:50:00,15394.0000,15394.0000,15394.0000,15394.0000,5
2013-08-13,06:55:00,15395.0000,15395.0000,15394.0000,15395.0000,8
2013-08-13,07:00:00,15395.0000,15395.0000,15389.0000,15391.0000,53
2013-08-13,07:05:00,15392.0000,15392.0000,15392.0000,15392.0000,2
2013-08-13,07:10:00,15393.0000,15393.0000,15393.0000,15393.0000,3
2013-08-13,07:15:00,15391.0000,15394.0000,15391.0000,15394.0000,7
2013-08-13,07:20:00,15393.0000,15394.0000,15391.0000,15394.0000,3
2013-08-13,07:25:00,15392.0000,15394.0000,15392.0000,15394.0000,3
2013-08-13,07:30:00,15396.0000,15396.0000,15392.0000,15392.0000,4
2013-08-13,07:35:00,15393.0000,15394.0000,15392.0000,15392.0000,3
2013-08-13,07:40:00,15392.0000,15393.0000,15392.0000,15393.0000,7
2013-08-13,07:45:00,15393.0000,15393.0000,15391.0000,15391.0000,32
2013-08-13,07:50:00,15391.0000,15391.0000,15386.0000,15388.0000,44
2013-08-13,07:55:00,15388.0000,15391.0000,15388.0000,15388.0000,16
2013-08-13,08:00:00,15389.0000,15389.0000,15387.0000,15388.0000,24
2013-08-13,08:05:00,15387.0000,15392.0000,15387.0000,15390.0000,43
2013-08-13,08:10:00,15390.0000,15390.0000,15388.0000,15389.0000,10
2013-08-13,08:15:00,15388.0000,15391.0000,15388.0000,15390.0000,28
2013-08-13,08:20:00,15390.0000,15392.0000,15390.0000,15390.0000,32
2013-08-13,08:25:00,15390.0000,15390.0000,15389.0000,15389.0000,17
2013-08-13,08:30:00,15389.0000,15391.0000,15389.0000,15391.0000,5
2013-08-13,08:35:00,15389.0000,15390.0000,15388.0000,15390.0000,21
2013-08-13,08:40:00,15391.0000,15391.0000,15389.0000,15389.0000,23
2013-08-13,08:45:00,15390.0000,15390.0000,15389.0000,15389.0000,4
2013-08-13,08:50:00,15390.0000,15393.0000,15390.0000,15392.0000,22
2013-08-13,08:55:00,15391.0000,15391.0000,15389.0000,15391.0000,44
2013-08-13,09:00:00,15390.0000,15391.0000,15389.0000,15389.0000,25
2013-08-13,09:05:00,15391.0000,15391.0000,15391.0000,15391.0000,6
2013-08-13,09:10:00,15392.0000,15394.0000,15392.0000,15393.0000,38
2013-08-13,09:15:00,15394.0000,15394.0000,15391.0000,15394.0000,40
2013-08-13,09:20:00,15393.0000,15393.0000,15390.0000,15390.0000,21
2013-08-13,09:25:00,15390.0000,15393.0000,15390.0000,15392.0000,35
2013-08-13,09:30:00,15391.0000,15391.0000,15388.0000,15390.0000,52
2013-08-13,09:35:00,15390.0000,15391.0000,15390.0000,15391.0000,19
2013-08-13,09:40:00,15390.0000,15393.0000,15388.0000,15388.0000,65
2013-08-13,09:45:00,15389.0000,15393.0000,15389.0000,15393.0000,54
2013-08-13,09:50:00,15394.0000,15394.0000,15391.0000,15391.0000,9
2013-08-13,09:55:00,15391.0000,15391.0000,15391.0000,15391.0000,4
2013-08-13,10:00:00,15391.0000,15392.0000,15390.0000,15390.0000,7
2013-08-13,10:05:00,15389.0000,15390.0000,15389.0000,15390.0000,9
2013-08-13,10:10:00,15389.0000,15389.0000,15388.0000,15388.0000,12
2013-08-13,10:15:00,15389.0000,15390.0000,15388.0000,15390.0000,19
2013-08-13,10:20:00,15391.0000,15391.0000,15389.0000,15389.0000,7
2013-08-13,10:25:00,15389.0000,15389.0000,15388.0000,15388.0000,9
2013-08-13,10:30:00,15389.0000,15389.0000,15387.0000,15387.0000,32
2013-08-13,10:35:00,15387.0000,15389.0000,15387.0000,15388.0000,14
2013-08-13,10:40:00,15390.0000,15390.0000,15388.0000,15389.0000,5
2013-08-13,10:45:00,15388.0000,15388.0000,15388.0000,15388.0000,10
2013-08-13,10:50:00,15388.0000,15388.0000,15388.0000,15388.0000,1
2013-08-13,10:55:00,15388.0000,15388.0000,15388.0000,15388.0000,1
2013-08-13,11:00:00,15387.0000,15388.0000,15386.0000,15386.0000,15
2013-08-13,11:05:00,15386.0000,15387.0000,15385.0000,15387.0000,26
2013-08-13,11:10:00,15387.0000,15389.0000,15387.0000,15389.0000,5
2013-08-13,11:15:00,15388.0000,15390.0000,15388.0000,15389.0000,11
2013-08-13,11:20:00,15390.0000,15391.0000,15388.0000,15391.0000,5
2013-08-13,11:25:00,15391.0000,15395.0000,15391.0000,15394.0000,27
2013-08-13,11:30:00,15394.0000,15401.0000,15394.0000,15401.0000,97
2013-08-13,11:35:00,15401.0000,15403.0000,15400.0000,15400.0000,31
2013-08-13,11:40:00,15400.0000,15402.0000,15400.0000,15401.0000,18
2013-08-13,11:45:00,15400.0000,15401.0000,15398.0000,15398.0000,29
2013-08-13,11:50:00,15398.0000,15400.0000,15398.0000,15400.0000,15
2013-08-13,11:55:00,15400.0000,15400.0000,15398.0000,15398.0000,8
2013-08-13,12:00:00,15398.0000,15400.0000,15398.0000,15400.0000,15
2013-08-13,12:05:00,15398.0000,15401.0000,15398.0000,15400.0000,15
2013-08-13,12:10:00,15400.0000,15400.0000,15398.0000,15400.0000,5
2013-08-13,12:15:00,15400.0000,15401.0000,15400.0000,15401.0000,13
2013-08-13,12:20:00,15401.0000,15401.0000,15398.0000,15399.0000,23
2013-08-13,12:25:00,15399.0000,15399.0000,15398.0000,15398.0000,6
2013-08-13,12:30:00,15398.0000,15399.0000,15398.0000,15399.0000,5
2013-08-13,12:35:00,15399.0000,15402.0000,15398.0000,15400.0000,50
2013-08-13,12:40:00,15401.0000,15402.0000,15400.0000,15402.0000,33
2013-08-13,12:45:00,15402.0000,15403.0000,15400.0000,15401.0000,112
2013-08-13,12:50:00,15402.0000,15404.0000,15402.0000,15404.0000,73
2013-08-13,12:55:00,15404.0000,15407.0000,15404.0000,15406.0000,109
2013-08-13,13:00:00,15407.0000,15407.0000,15406.0000,15407.0000,45
2013-08-13,13:05:00,15407.0000,15407.0000,15405.0000,15407.0000,39
2013-08-13,13:10:00,15406.0000,15406.0000,15405.0000,15405.0000,18
2013-08-13,13:15:00,15405.0000,15407.0000,15404.0000,15404.0000,70
2013-08-13,13:20:00,15403.0000,15407.0000,15403.0000,15406.0000,39
2013-08-13,13:25:00,15406.0000,15407.0000,15404.0000,15405.0000,20
2013-08-13,13:30:00,15405.0000,15406.0000,15404.0000,15404.0000,32
2013-08-13,13:35:00,15405.0000,15405.0000,15404.0000,15404.0000,9
2013-08-13,13:40:00,15405.0000,15405.0000,15405.0000,15405.0000,11
2013-08-13,13:45:00,15406.0000,15407.0000,15405.0000,15406.0000,44
2013-08-13,13:50:00,15406.0000,15410.0000,15406.0000,15410.0000,166
2013-08-13,13:55:00,15409.0000,15414.0000,15408.0000,15412.0000,262
2013-08-13,14:00:00,15412.0000,15418.0000,15412.0000,15415.0000,220
2013-08-13,14:05:00,15415.0000,15417.0000,15415.0000,15416.0000,65
2013-08-13,14:10:00,15416.0000,15417.0000,15414.0000,15415.0000,35
2013-08-13,14:15:00,15414.0000,15415.0000,15414.0000,15415.0000,45
2013-08-13,14:20:00,15415.0000,15415.0000,15414.0000,15414.0000,12
2013-08-13,14:25:00,15414.0000,15415.0000,15413.0000,15414.0000,44
2013-08-13,14:30:00,15415.0000,15415.0000,15411.0000,15412.0000,82
2013-08-13,14:35:00,15411.0000,15412.0000,15411.0000,15412.0000,69
2013-08-13,14:40:00,15411.0000,15412.0000,15411.0000,15412.0000,3
2013-08-13,14:45:00,15412.0000,15414.0000,15412.0000,15414.0000,31
2013-08-13,14:50:00,15415.0000,15418.0000,15414.0000,15415.0000,36
2013-08-13,14:55:00,15415.0000,15416.0000,15415.0000,15416.0000,28
2013-08-13,15:00:00,15414.0000,15416.0000,15411.0000,15414.0000,134
2013-08-13,15:05:00,15413.0000,15415.0000,15408.0000,15415.0000,170
2013-08-13,15:10:00,15415.0000,15419.0000,15415.0000,15415.0000,144
2013-08-13,15:15:00,15416.0000,15422.0000,15416.0000,15421.0000,421
2013-08-13,15:20:00,15421.0000,15424.0000,15420.0000,15423.0000,219
2013-08-13,15:25:00,15423.0000,15436.0000,15423.0000,15434.0000,655
2013-08-13,15:30:00,15435.0000,15437.0000,15431.0000,15432.0000,340
2013-08-13,15:35:00,15431.0000,15435.0000,15431.0000,15433.0000,233
2013-08-13,15:40:00,15434.0000,15435.0000,15432.0000,15434.0000,88
2013-08-13,15:45:00,15434.0000,15436.0000,15433.0000,15433.0000,184
2013-08-13,15:50:00,15433.0000,15434.0000,15424.0000,15427.0000,340
2013-08-13,15:55:00,15427.0000,15432.0000,15427.0000,15427.0000,245
2013-08-13,16:00:00,15427.0000,15432.0000,15427.0000,15430.0000,220
2013-08-13,16:05:00,15430.0000,15436.0000,15429.0000,15433.0000,153
2013-08-13,16:10:00,15433.0000,15437.0000,15431.0000,15437.0000,476
2013-08-13,16:15:00,15437.0000,15441.0000,15436.0000,15441.0000,278
2013-08-13,16:20:00,15440.0000,15444.0000,15439.0000,15440.0000,458
2013-08-13,16:25:00,15440.0000,15442.0000,15440.0000,15441.0000,127
2013-08-13,16:30:00,15442.0000,15445.0000,15441.0000,15444.0000,203
2013-08-13,16:35:00,15444.0000,15448.0000,15444.0000,15447.0000,172
2013-08-13,16:40:00,15448.0000,15448.0000,15444.0000,15446.0000,272
2013-08-13,16:45:00,15445.0000,15448.0000,15445.0000,15447.0000,76
2013-08-13,16:50:00,15446.0000,15449.0000,15446.0000,15447.0000,131
2013-08-13,16:55:00,15447.0000,15450.0000,15447.0000,15450.0000,109
2013-08-13,17:00:00,15451.0000,15454.0000,15449.0000,15450.0000,327
2013-08-13,17:05:00,15451.0000,15452.0000,15450.0000,15450.0000,162
2013-08-13,17:10:00,15451.0000,15452.0000,15450.0000,15452.0000,164
2013-08-13,17:15:00,15452.0000,15452.0000,15447.0000,15448.0000,537
2013-08-13,17:20:00,15448.0000,15448.0000,15442.0000,15443.0000,221
2013-08-13,17:25:00,15444.0000,15446.0000,15444.0000,15445.0000,100
2013-08-13,17:30:00,15444.0000,15447.0000,15442.0000,15447.0000,268
2013-08-13,17:35:00,15446.0000,15450.0000,15444.0000,15444.0000,241
2013-08-13,17:40:00,15445.0000,15446.0000,15442.0000,15444.0000,91
2013-08-13,17:45:00,15442.0000,15445.0000,15441.0000,15442.0000,89
2013-08-13,17:50:00,15441.0000,15442.0000,15439.0000,15442.0000,170
2013-08-13,17:55:00,15442.0000,15442.0000,15440.0000,15442.0000,70
2013-08-13,18:00:00,15442.0000,15446.0000,15442.0000,15444.0000,147
2013-08-13,18:05:00,15443.0000,15446.0000,15443.0000,15446.0000,63
2013-08-13,18:10:00,15445.0000,15448.0000,15444.0000,15445.0000,123
2013-08-13,18:15:00,15444.0000,15446.0000,15442.0000,15445.0000,124
2013-08-13,18:20:00,15445.0000,15447.0000,15445.0000,15446.0000,92
2013-08-13,18:25:00,15446.0000,15447.0000,15445.0000,15446.0000,57
2013-08-13,18:30:00,15446.0000,15446.0000,15443.0000,15444.0000,61
2013-08-13,18:35:00,15443.0000,15447.0000,15442.0000,15446.0000,79
2013-08-13,18:40:00,15444.0000,15445.0000,15443.0000,15444.0000,54
2013-08-13,18:45:00,15443.0000,15443.0000,15439.0000,15441.0000,164
2013-08-13,18:50:00,15442.0000,15442.0000,15437.0000,15437.0000,183
2013-08-13,18:55:00,15437.0000,15437.0000,15433.0000,15434.0000,167
2013-08-13,19:00:00,15434.0000,15435.0000,15430.0000,15431.0000,210
2013-08-13,19:05:00,15431.0000,15433.0000,15431.0000,15431.0000,85
2013-08-13,19:10:00,15431.0000,15434.0000,15427.0000,15433.0000,248
2013-08-13,19:15:00,15432.0000,15432.0000,15427.0000,15427.0000,97
2013-08-13,19:20:00,15428.0000,15429.0000,15425.0000,15429.0000,175
2013-08-13,19:25:00,15429.0000,15429.0000,15426.0000,15427.0000,65
2013-08-13,19:30:00,15427.0000,15427.0000,15426.0000,15426.0000,26
2013-08-13,19:35:00,15426.0000,15431.0000,15425.0000,15431.0000,103
2013-08-13,19:40:00,15431.0000,15431.0000,15428.0000,15430.0000,108
2013-08-13,19:45:00,15430.0000,15433.0000,15429.0000,15433.0000,93
2013-08-13,19:50:00,15433.0000,15435.0000,15431.0000,15431.0000,76
2013-08-13,19:55:00,15431.0000,15433.0000,15428.0000,15428.0000,154
2013-08-13,20:00:00,15428.0000,15432.0000,15428.0000,15430.0000,128
2013-08-13,20:05:00,15430.0000,15433.0000,15430.0000,15433.0000,101
2013-08-13,20:10:00,15433.0000,15433.0000,15431.0000,15432.0000,83
2013-08-13,20:15:00,15432.0000,15433.0000,15430.0000,15432.0000,137
2013-08-13,20:20:00,15431.0000,15433.0000,15428.0000,15428.0000,331
2013-08-13,20:25:00,15428.0000,15428.0000,15420.0000,15421.0000,817
2013-08-13,20:30:00,15421.0000,15426.0000,15411.0000,15418.0000,1572
2013-08-13,20:35:00,15417.0000,15421.0000,15405.0000,15410.0000,667
2013-08-13,20:40:00,15410.0000,15413.0000,15408.0000,15411.0000,304
2013-08-13,20:45:00,15411.0000,15414.0000,15408.0000,15408.0000,171
2013-08-13,20:50:00,15408.0000,15410.0000,15406.0000,15407.0000,148
2013-08-13,20:55:00,15407.0000,15416.0000,15405.0000,15416.0000,522
2013-08-13,21:00:00,15416.0000,15420.0000,15416.0000,15417.0000,329
2013-08-13,21:05:00,15418.0000,15422.0000,15418.0000,15419.0000,237
2013-08-13,21:10:00,15419.0000,15423.0000,15419.0000,15422.0000,172
2013-08-13,21:15:00,15421.0000,15427.0000,15419.0000,15423.0000,746
2013-08-13,21:20:00,15424.0000,15424.0000,15420.0000,15422.0000,193
2013-08-13,21:25:00,15421.0000,15421.0000,15413.0000,15413.0000,460
2013-08-13,21:30:00,15413.0000,15421.0000,15395.0000,15420.0000,4963
2013-08-13,21:35:00,15420.0000,15421.0000,15389.0000,15392.0000,3590
2013-08-13,21:40:00,15392.0000,15392.0000,15374.0000,15381.0000,4157
2013-08-13,21:45:00,15380.0000,15387.0000,15376.0000,15383.0000,2080
2013-08-13,21:50:00,15383.0000,15386.0000,15366.0000,15367.0000,2959
2013-08-13,21:55:00,15368.0000,15369.0000,15356.0000,15363.0000,2249
2013-08-13,22:00:00,15363.0000,15364.0000,15329.0000,15332.0000,3816
2013-08-13,22:05:00,15331.0000,15332.0000,15319.0000,15330.0000,3273
2013-08-13,22:10:00,15329.0000,15332.0000,15322.0000,15330.0000,2809
2013-08-13,22:15:00,15329.0000,15329.0000,15306.0000,15319.0000,4586
2013-08-13,22:20:00,15319.0000,15325.0000,15310.0000,15321.0000,2399
2013-08-13,22:25:00,15321.0000,15326.0000,15313.0000,15323.0000,2249
2013-08-13,22:30:00,15323.0000,15327.0000,15314.0000,15324.0000,1932
2013-08-13,22:35:00,15323.0000,15328.0000,15319.0000,15326.0000,1555
2013-08-13,22:40:00,15327.0000,15337.0000,15325.0000,15337.0000,2864
2013-08-13,22:45:00,15337.0000,15339.0000,15329.0000,15335.0000,1455
2013-08-13,22:50:00,15335.0000,15336.0000,15311.0000,15311.0000,2051
2013-08-13,22:55:00,15312.0000,15325.0000,15308.0000,15321.0000,1936
2013-08-13,23:00:00,15321.0000,15339.0000,15316.0000,15336.0000,1773
2013-08-13,23:05:00,15335.0000,15338.0000,15327.0000,15336.0000,1075
2013-08-13,23:10:00,15336.0000,15342.0000,15335.0000,15337.0000,934
2013-08-13,23:15:00,15337.0000,15345.0000,15330.0000,15342.0000,1256
2013-08-13,23:20:00,15342.0000,15353.0000,15340.0000,15352.0000,1323
2013-08-13,23:25:00,15352.0000,15354.0000,15349.0000,15351.0000,638
2013-08-13,23:30:00,15351.0000,15364.0000,15351.0000,15361.0000,1893
2013-08-13,23:35:00,15361.0000,15364.0000,15356.0000,15357.0000,1283
2013-08-13,23:40:00,15357.0000,15361.0000,15353.0000,15357.0000,1034
2013-08-13,23:45:00,15357.0000,15365.0000,15357.0000,15361.0000,614
2013-08-13,23:50:00,15361.0000,15363.0000,15356.0000,15357.0000,531
2013-08-13,23:55:00,15357.0000,15361.0000,15355.0000,15355.0000,563
2013-08-14,00:00:00,15356.0000,15358.0000,15350.0000,15354.0000,894
2013-08-14,00:05:00,15354.0000,15360.0000,15352.0000,15359.0000,388
2013-08-14,00:10:00,15360.0000,15373.0000,15360.0000,15372.0000,1018
2013-08-14,00:15:00,15373.0000,15388.0000,15371.0000,15387.0000,1732
2013-08-14,00:20:00,15387.0000,15394.0000,15386.0000,15388.0000,1945
2013-08-14,00:25:00,15389.0000,15404.0000,15388.0000,15403.0000,1792
2013-08-14,00:30:00,15404.0000,15420.0000,15404.0000,15415.0000,2458
2013-08-14,00:35:00,15415.0000,15420.0000,15415.0000,15419.0000,1214
2013-08-14,00:40:00,15420.0000,15429.0000,15419.0000,15421.0000,2298
2013-08-14,00:45:00,15422.0000,15432.0000,15421.0000,15429.0000,1580
2013-08-14,00:50:00,15429.0000,15443.0000,15429.0000,15441.0000,2725
2013-08-14,00:55:00,15440.0000,15444.0000,15432.0000,15434.0000,1813
2013-08-14,01:00:00,15434.0000,15442.0000,15431.0000,15437.0000,1730
2013-08-14,01:05:00,15436.0000,15443.0000,15433.0000,15442.0000,669
2013-08-14,01:10:00,15442.0000,15456.0000,15439.0000,15450.0000,2440
2013-08-14,01:15:00,15450.0000,15455.0000,15446.0000,15452.0000,1205
2013-08-14,01:20:00,15453.0000,15467.0000,15453.0000,15457.0000,2842
2013-08-14,01:25:00,15457.0000,15474.0000,15457.0000,15467.0000,2334
2013-08-14,01:30:00,15467.0000,15467.0000,15457.0000,15458.0000,1309
2013-08-14,01:35:00,15459.0000,15459.0000,15452.0000,15458.0000,1419
2013-08-14,01:40:00,15458.0000,15459.0000,15447.0000,15451.0000,1179
2013-08-14,01:45:00,15451.0000,15453.0000,15446.0000,15449.0000,748
2013-08-14,01:50:00,15449.0000,15451.0000,15446.0000,15447.0000,584
2013-08-14,01:55:00,15447.0000,15452.0000,15444.0000,15445.0000,730
2013-08-14,02:00:00,15446.0000,15451.0000,15443.0000,15445.0000,588
2013-08-14,02:05:00,15445.0000,15450.0000,15441.0000,15449.0000,508
2013-08-14,02:10:00,15448.0000,15448.0000,15443.0000,15446.0000,460
2013-08-14,02:15:00,15447.0000,15448.0000,15443.0000,15446.0000,348
2013-08-14,02:20:00,15445.0000,15451.0000,15443.0000,15450.0000,988
2013-08-14,02:25:00,15451.0000,15451.0000,15445.0000,15446.0000,564
2013-08-14,02:30:00,15446.0000,15446.0000,15427.0000,15428.0000,1324
2013-08-14,02:35:00,15427.0000,15430.0000,15421.0000,15422.0000,1178
2013-08-14,02:40:00,15422.0000,15431.0000,15421.0000,15429.0000,1121
2013-08-14,02:45:00,15430.0000,15434.0000,15422.0000,15426.0000,730
2013-08-14,02:50:00,15425.0000,15430.0000,15423.0000,15428.0000,480
2013-08-14,02:55:00,15427.0000,15433.0000,15422.0000,15431.0000,664
2013-08-14,03:00:00,15431.0000,15438.0000,15431.0000,15434.0000,615
2013-08-14,03:05:00,15435.0000,15435.0000,15429.0000,15429.0000,665
2013-08-14,03:10:00,15429.0000,15434.0000,15425.0000,15427.0000,756
2013-08-14,03:15:00,15427.0000,15430.0000,15417.0000,15428.0000,1051
2013-08-14,03:20:00,15428.0000,15439.0000,15426.0000,15434.0000,1121
2013-08-14,03:25:00,15434.0000,15437.0000,15431.0000,15431.0000,560
2013-08-14,03:30:00,15431.0000,15436.0000,15430.0000,15435.0000,462
2013-08-14,03:35:00,15435.0000,15435.0000,15426.0000,15428.0000,953
2013-08-14,03:40:00,15428.0000,15429.0000,15419.0000,15423.0000,1156
2013-08-14,03:45:00,15423.0000,15426.0000,15420.0000,15420.0000,593
2013-08-14,03:50:00,15420.0000,15426.0000,15417.0000,15422.0000,1528
2013-08-14,03:55:00,15421.0000,15422.0000,15415.0000,15417.0000,1420
2013-08-14,04:00:00,15417.0000,15424.0000,15417.0000,15418.0000,1267
2013-08-14,04:05:00,15418.0000,15418.0000,15411.0000,15413.0000,686
2013-08-14,04:10:00,15414.0000,15415.0000,15409.0000,15412.0000,969
2013-08-14,04:15:00,15411.0000,15411.0000,15411.0000,15411.0000,1
2013-08-14,04:30:00,15412.0000,15414.0000,15412.0000,15413.0000,117
2013-08-14,04:35:00,15414.0000,15416.0000,15413.0000,15414.0000,20
2013-08-14,04:40:00,15413.0000,15415.0000,15413.0000,15415.0000,18
2013-08-14,04:45:00,15414.0000,15414.0000,15413.0000,15414.0000,18
2013-08-14,04:50:00,15413.0000,15414.0000,15410.0000,15410.0000,41
2013-08-14,04:55:00,15411.0000,15413.0000,15411.0000,15413.0000,23
2013-08-14,05:00:00,15410.0000,15414.0000,15410.0000,15414.0000,14
2013-08-14,05:05:00,15411.0000,15412.0000,15411.0000,15412.0000,25
2013-08-14,05:10:00,15411.0000,15415.0000,15411.0000,15415.0000,28
2013-08-14,06:00:00,15416.0000,15423.0000,15413.0000,15416.0000,93
2013-08-14,06:05:00,15420.0000,15420.0000,15416.0000,15419.0000,19
2013-08-14,06:10:00,15421.0000,15422.0000,15419.0000,15420.0000,23
2013-08-14,06:15:00,15420.0000,15425.0000,15418.0000,15425.0000,11
2013-08-14,06:20:00,15425.0000,15425.0000,15423.0000,15423.0000,14
2013-08-14,06:25:00,15424.0000,15425.0000,15422.0000,15425.0000,10
2013-08-14,06:30:00,15425.0000,15425.0000,15422.0000,15422.0000,3
2013-08-14,06:35:00,15425.0000,15425.0000,15423.0000,15424.0000,3
2013-08-14,06:40:00,15423.0000,15423.0000,15422.0000,15423.0000,3
2013-08-14,06:50:00,15423.0000,15424.0000,15423.0000,15424.0000,6
2013-08-14,06:55:00,15423.0000,15425.0000,15423.0000,15425.0000,27
2013-08-14,07:00:00,15425.0000,15426.0000,15425.0000,15426.0000,8
2013-08-14,07:05:00,15425.0000,15425.0000,15424.0000,15425.0000,20
2013-08-14,07:10:00,15425.0000,15426.0000,15425.0000,15425.0000,13
2013-08-14,07:15:00,15426.0000,15426.0000,15424.0000,15424.0000,20
2013-08-14,07:20:00,15424.0000,15425.0000,15424.0000,15424.0000,21
2013-08-14,07:25:00,15423.0000,15424.0000,15423.0000,15423.0000,10
2013-08-14,07:30:00,15424.0000,15424.0000,15423.0000,15424.0000,5
2013-08-14,07:35:00,15422.0000,15424.0000,15422.0000,15424.0000,7
2013-08-14,07:40:00,15423.0000,15423.0000,15421.0000,15421.0000,5
2013-08-14,07:45:00,15420.0000,15420.0000,15419.0000,15420.0000,10
2013-08-14,07:50:00,15417.0000,15419.0000,15417.0000,15419.0000,6
2013-08-14,07:55:00,15417.0000,15417.0000,15414.0000,15414.0000,26
2013-08-14,08:00:00,15414.0000,15415.0000,15409.0000,15409.0000,73
2013-08-14,08:05:00,15409.0000,15410.0000,15404.0000,15404.0000,128
2013-08-14,08:10:00,15405.0000,15406.0000,15403.0000,15406.0000,239
2013-08-14,08:15:00,15405.0000,15406.0000,15403.0000,15405.0000,121
2013-08-14,08:20:00,15404.0000,15406.0000,15403.0000,15403.0000,51
2013-08-14,08:25:00,15403.0000,15405.0000,15402.0000,15404.0000,30
2013-08-14,08:30:00,15404.0000,15404.0000,15402.0000,15403.0000,30
2013-08-14,08:35:00,15404.0000,15405.0000,15402.0000,15403.0000,39
2013-08-14,08:40:00,15404.0000,15404.0000,15402.0000,15402.0000,60
2013-08-14,08:45:00,15402.0000,15406.0000,15402.0000,15405.0000,61
2013-08-14,08:50:00,15405.0000,15408.0000,15403.0000,15406.0000,198
2013-08-14,08:55:00,15407.0000,15407.0000,15404.0000,15406.0000,48
2013-08-14,09:00:00,15406.0000,15407.0000,15404.0000,15406.0000,110
2013-08-14,09:05:00,15405.0000,15405.0000,15403.0000,15404.0000,33
2013-08-14,09:10:00,15405.0000,15405.0000,15403.0000,15404.0000,50
2013-08-14,09:15:00,15404.0000,15404.0000,15402.0000,15402.0000,20
2013-08-14,09:20:00,15402.0000,15403.0000,15402.0000,15402.0000,24
2013-08-14,09:25:00,15403.0000,15404.0000,15402.0000,15403.0000,36
2013-08-14,09:30:00,15403.0000,15404.0000,15403.0000,15404.0000,51
2013-08-14,09:35:00,15403.0000,15405.0000,15402.0000,15402.0000,33
2013-08-14,09:40:00,15403.0000,15403.0000,15403.0000,15403.0000,6
2013-08-14,09:45:00,15403.0000,15404.0000,15402.0000,15403.0000,23
2013-08-14,09:50:00,15404.0000,15404.0000,15401.0000,15403.0000,80
2013-08-14,09:55:00,15402.0000,15403.0000,15401.0000,15402.0000,42
2013-08-14,10:00:00,15402.0000,15404.0000,15402.0000,15403.0000,29
2013-08-14,10:05:00,15403.0000,15403.0000,15396.0000,15397.0000,80
2013-08-14,10:10:00,15396.0000,15397.0000,15394.0000,15396.0000,72
2013-08-14,10:15:00,15396.0000,15397.0000,15394.0000,15396.0000,68
2013-08-14,10:20:00,15396.0000,15397.0000,15395.0000,15397.0000,31
2013-08-14,10:25:00,15397.0000,15398.0000,15396.0000,15397.0000,26
2013-08-14,10:30:00,15397.0000,15398.0000,15396.0000,15397.0000,20
2013-08-14,10:35:00,15397.0000,15399.0000,15397.0000,15399.0000,32
2013-08-14,10:40:00,15399.0000,15400.0000,15398.0000,15399.0000,27
2013-08-14,10:45:00,15400.0000,15400.0000,15397.0000,15398.0000,23
2013-08-14,10:50:00,15396.0000,15397.0000,15395.0000,15396.0000,27
2013-08-14,10:55:00,15396.0000,15398.0000,15396.0000,15397.0000,22
2013-08-14,11:00:00,15397.0000,15397.0000,15396.0000,15397.0000,32
2013-08-14,11:05:00,15397.0000,15397.0000,15394.0000,15394.0000,43
2013-08-14,11:10:00,15394.0000,15396.0000,15391.0000,15396.0000,92
2013-08-14,11:15:00,15396.0000,15396.0000,15394.0000,15394.0000,17
2013-08-14,11:20:00,15395.0000,15396.0000,15395.0000,15395.0000,37
2013-08-14,11:25:00,15394.0000,15397.0000,15394.0000,15395.0000,38
2013-08-14,11:30:00,15396.0000,15396.0000,15394.0000,15394.0000,22
2013-08-14,11:35:00,15395.0000,15396.0000,15393.0000,15393.0000,22
2013-08-14,11:40:00,15394.0000,15395.0000,15393.0000,15395.0000,63
2013-08-14,11:45:00,15395.0000,15395.0000,15392.0000,15394.0000,36
2013-08-14,11:50:00,15395.0000,15395.0000,15392.0000,15392.0000,29
2013-08-14,11:55:00,15392.0000,15394.0000,15392.0000,15392.0000,9
2013-08-14,12:00:00,15392.0000,15393.0000,15392.0000,15392.0000,12
2013-08-14,12:05:00,15394.0000,15394.0000,15389.0000,15390.0000,66
2013-08-14,12:10:00,15390.0000,15390.0000,15388.0000,15389.0000,67
2013-08-14,12:15:00,15389.0000,15390.0000,15388.0000,15390.0000,45
2013-08-14,12:20:00,15391.0000,15391.0000,15389.0000,15389.0000,18
2013-08-14,12:25:00,15389.0000,15390.0000,15389.0000,15390.0000,25
2013-08-14,12:30:00,15390.0000,15392.0000,15390.0000,15392.0000,16
2013-08-14,12:35:00,15390.0000,15392.0000,15390.0000,15391.0000,31
2013-08-14,12:40:00,15392.0000,15392.0000,15390.0000,15391.0000,24
2013-08-14,12:45:00,15391.0000,15392.0000,15390.0000,15390.0000,32
2013-08-14,12:50:00,15390.0000,15391.0000,15390.0000,15390.0000,6
2013-08-14,12:55:00,15391.0000,15392.0000,15391.0000,15391.0000,9
2013-08-14,13:00:00,15392.0000,15397.0000,15392.0000,15396.0000,114
2013-08-14,13:05:00,15397.0000,15398.0000,15396.0000,15396.0000,32
2013-08-14,13:10:00,15396.0000,15396.0000,15395.0000,15396.0000,10
2013-08-14,13:15:00,15397.0000,15397.0000,15394.0000,15395.0000,44
2013-08-14,13:20:00,15395.0000,15397.0000,15395.0000,15396.0000,39
2013-08-14,13:25:00,15395.0000,15398.0000,15395.0000,15397.0000,45
2013-08-14,13:30:00,15398.0000,15400.0000,15397.0000,15398.0000,50
2013-08-14,13:35:00,15400.0000,15401.0000,15400.0000,15400.0000,25
2013-08-14,13:40:00,15401.0000,15401.0000,15397.0000,15398.0000,44
2013-08-14,13:45:00,15398.0000,15402.0000,15398.0000,15402.0000,40
2013-08-14,13:50:00,15400.0000,15401.0000,15398.0000,15398.0000,51
2013-08-14,13:55:00,15397.0000,15400.0000,15397.0000,15398.0000,54
2013-08-14,14:00:00,15399.0000,15406.0000,15398.0000,15404.0000,239
2013-08-14,14:05:00,15404.0000,15404.0000,15400.0000,15400.0000,46
2013-08-14,14:10:00,15400.0000,15400.0000,15398.0000,15399.0000,27
2013-08-14,14:15:00,15398.0000,15400.0000,15398.0000,15399.0000,17
2013-08-14,14:20:00,15399.0000,15401.0000,15399.0000,15400.0000,27
2013-08-14,14:25:00,15400.0000,15402.0000,15400.0000,15401.0000,26
2013-08-14,14:30:00,15401.0000,15402.0000,15400.0000,15401.0000,49
2013-08-14,14:35:00,15401.0000,15404.0000,15401.0000,15403.0000,50
2013-08-14,14:40:00,15403.0000,15405.0000,15402.0000,15403.0000,43
2013-08-14,14:45:00,15402.0000,15402.0000,15396.0000,15396.0000,84
2013-08-14,14:50:00,15395.0000,15397.0000,15393.0000,15393.0000,124
2013-08-14,14:55:00,15394.0000,15394.0000,15392.0000,15394.0000,36
2013-08-14,15:00:00,15393.0000,15399.0000,15391.0000,15399.0000,178
2013-08-14,15:05:00,15398.0000,15400.0000,15394.0000,15394.0000,112
2013-08-14,15:10:00,15396.0000,15397.0000,15388.0000,15393.0000,433
2013-08-14,15:15:00,15393.0000,15399.0000,15393.0000,15396.0000,326
2013-08-14,15:20:00,15395.0000,15398.0000,15395.0000,15398.0000,64
2013-08-14,15:25:00,15399.0000,15401.0000,15397.0000,15397.0000,114
2013-08-14,15:30:00,15398.0000,15398.0000,15385.0000,15385.0000,250
2013-08-14,15:35:00,15385.0000,15385.0000,15374.0000,15380.0000,416
2013-08-14,15:40:00,15380.0000,15384.0000,15378.0000,15384.0000,138
2013-08-14,15:45:00,15383.0000,15384.0000,15381.0000,15381.0000,98
2013-08-14,15:50:00,15381.0000,15382.0000,15379.0000,15380.0000,63
2013-08-14,15:55:00,15380.0000,15380.0000,15376.0000,15379.0000,180
2013-08-14,16:00:00,15380.0000,15383.0000,15380.0000,15380.0000,74
2013-08-14,16:05:00,15381.0000,15383.0000,15371.0000,15371.0000,260
2013-08-14,16:10:00,15372.0000,15378.0000,15370.0000,15378.0000,149
2013-08-14,16:15:00,15377.0000,15383.0000,15376.0000,15376.0000,209
2013-08-14,16:20:00,15376.0000,15377.0000,15373.0000,15376.0000,117
2013-08-14,16:25:00,15377.0000,15379.0000,15375.0000,15379.0000,94
2013-08-14,16:30:00,15378.0000,15378.0000,15370.0000,15374.0000,180
2013-08-14,16:35:00,15374.0000,15376.0000,15370.0000,15373.0000,94
2013-08-14,16:40:00,15374.0000,15382.0000,15372.0000,15382.0000,53
2013-08-14,16:45:00,15382.0000,15382.0000,15378.0000,15379.0000,100
2013-08-14,16:50:00,15377.0000,15386.0000,15377.0000,15385.0000,125
2013-08-14,16:55:00,15385.0000,15390.0000,15384.0000,15387.0000,247
2013-08-14,17:00:00,15387.0000,15387.0000,15385.0000,15385.0000,69
2013-08-14,17:05:00,15386.0000,15391.0000,15386.0000,15388.0000,186
2013-08-14,17:10:00,15389.0000,15389.0000,15383.0000,15385.0000,117
2013-08-14,17:15:00,15384.0000,15384.0000,15382.0000,15384.0000,43
2013-08-14,17:20:00,15383.0000,15384.0000,15376.0000,15376.0000,125
2013-08-14,17:25:00,15377.0000,15378.0000,15374.0000,15376.0000,83
2013-08-14,17:30:00,15378.0000,15380.0000,15376.0000,15379.0000,60
2013-08-14,17:35:00,15380.0000,15381.0000,15374.0000,15381.0000,122
2013-08-14,17:40:00,15381.0000,15382.0000,15379.0000,15382.0000,133
2013-08-14,17:45:00,15383.0000,15389.0000,15382.0000,15387.0000,144
2013-08-14,17:50:00,15388.0000,15389.0000,15386.0000,15388.0000,153
2013-08-14,17:55:00,15390.0000,15390.0000,15388.0000,15389.0000,57
2013-08-14,18:00:00,15390.0000,15397.0000,15390.0000,15395.0000,264
2013-08-14,18:05:00,15395.0000,15396.0000,15393.0000,15394.0000,79
2013-08-14,18:10:00,15394.0000,15396.0000,15393.0000,15393.0000,86
2013-08-14,18:15:00,15395.0000,15397.0000,15389.0000,15390.0000,177
2013-08-14,18:20:00,15391.0000,15393.0000,15388.0000,15389.0000,94
2013-08-14,18:25:00,15389.0000,15390.0000,15386.0000,15388.0000,49
2013-08-14,18:30:00,15387.0000,15391.0000,15387.0000,15391.0000,60
2013-08-14,18:35:00,15391.0000,15394.0000,15389.0000,15394.0000,60
2013-08-14,18:40:00,15392.0000,15392.0000,15390.0000,15392.0000,66
2013-08-14,18:45:00,15392.0000,15395.0000,15392.0000,15394.0000,45
2013-08-14,18:50:00,15394.0000,15398.0000,15393.0000,15398.0000,71
2013-08-14,18:55:00,15397.0000,15400.0000,15397.0000,15398.0000,130
2013-08-14,19:00:00,15399.0000,15400.0000,15392.0000,15392.0000,157
2013-08-14,19:05:00,15393.0000,15393.0000,15391.0000,15392.0000,89
2013-08-14,19:10:00,15392.0000,15394.0000,15391.0000,15392.0000,94
2013-08-14,19:15:00,15394.0000,15396.0000,15392.0000,15393.0000,176
2013-08-14,19:20:00,15393.0000,15394.0000,15392.0000,15393.0000,39
2013-08-14,19:25:00,15392.0000,15392.0000,15391.0000,15391.0000,23
2013-08-14,19:30:00,15391.0000,15394.0000,15390.0000,15391.0000,127
2013-08-14,19:35:00,15391.0000,15393.0000,15391.0000,15391.0000,107
2013-08-14,19:40:00,15391.0000,15393.0000,15390.0000,15392.0000,21
2013-08-14,19:45:00,15393.0000,15395.0000,15392.0000,15393.0000,105
2013-08-14,19:50:00,15394.0000,15395.0000,15392.0000,15393.0000,29
2013-08-14,19:55:00,15393.0000,15394.0000,15392.0000,15393.0000,100
2013-08-14,20:00:00,15393.0000,15394.0000,15390.0000,15391.0000,141
2013-08-14,20:05:00,15391.0000,15393.0000,15391.0000,15391.0000,120
2013-08-14,20:10:00,15391.0000,15391.0000,15386.0000,15386.0000,110
2013-08-14,20:15:00,15386.0000,15386.0000,15379.0000,15380.0000,126
2013-08-14,20:20:00,15379.0000,15381.0000,15375.0000,15376.0000,281
2013-08-14,20:25:00,15376.0000,15376.0000,15367.0000,15372.0000,650
2013-08-14,20:30:00,15372.0000,15373.0000,15368.0000,15371.0000,645
2013-08-14,20:35:00,15371.0000,15378.0000,15370.0000,15378.0000,478
2013-08-14,20:40:00,15377.0000,15380.0000,15375.0000,15378.0000,377
2013-08-14,20:45:00,15378.0000,15380.0000,15376.0000,15379.0000,212
2013-08-14,20:50:00,15379.0000,15383.0000,15377.0000,15378.0000,368
2013-08-14,20:55:00,15379.0000,15381.0000,15377.0000,15378.0000,360
2013-08-14,21:00:00,15379.0000,15393.0000,15378.0000,15393.0000,478
2013-08-14,21:05:00,15393.0000,15395.0000,15388.0000,15389.0000,354
2013-08-14,21:10:00,15389.0000,15395.0000,15388.0000,15392.0000,240
2013-08-14,21:15:00,15392.0000,15395.0000,15391.0000,15391.0000,393
2013-08-14,21:20:00,15393.0000,15396.0000,15391.0000,15392.0000,407
2013-08-14,21:25:00,15393.0000,15405.0000,15393.0000,15401.0000,461
2013-08-14,21:30:00,15401.0000,15418.0000,15393.0000,15394.0000,4749
2013-08-14,21:35:00,15394.0000,15397.0000,15369.0000,15386.0000,5052
2013-08-14,21:40:00,15387.0000,15387.0000,15354.0000,15368.0000,4954
2013-08-14,21:45:00,15369.0000,15387.0000,15361.0000,15379.0000,2859
2013-08-14,21:50:00,15378.0000,15384.0000,15362.0000,15373.0000,1974
2013-08-14,21:55:00,15373.0000,15385.0000,15368.0000,15383.0000,1766
2013-08-14,22:00:00,15384.0000,15396.0000,15375.0000,15391.0000,2034
2013-08-14,22:05:00,15391.0000,15392.0000,15370.0000,15381.0000,1815
2013-08-14,22:10:00,15381.0000,15381.0000,15356.0000,15367.0000,2742
2013-08-14,22:15:00,15365.0000,15369.0000,15358.0000,15367.0000,1404
2013-08-14,22:20:00,15367.0000,15386.0000,15361.0000,15386.0000,1816
2013-08-14,22:25:00,15385.0000,15386.0000,15371.0000,15372.0000,1370
2013-08-14,22:30:00,15373.0000,15383.0000,15369.0000,15373.0000,1250
2013-08-14,22:35:00,15373.0000,15375.0000,15358.0000,15360.0000,1616
2013-08-14,22:40:00,15360.0000,15363.0000,15338.0000,15345.0000,2752
2013-08-14,22:45:00,15344.0000,15344.0000,15317.0000,15325.0000,3392
2013-08-14,22:50:00,15325.0000,15326.0000,15317.0000,15324.0000,2860
2013-08-14,22:55:00,15323.0000,15338.0000,15321.0000,15334.0000,2657
2013-08-14,23:00:00,15333.0000,15336.0000,15322.0000,15331.0000,2068
2013-08-14,23:05:00,15330.0000,15340.0000,15328.0000,15337.0000,1709
2013-08-14,23:10:00,15337.0000,15338.0000,15322.0000,15332.0000,1737
2013-08-14,23:15:00,15331.0000,15349.0000,15322.0000,15346.0000,2109
2013-08-14,23:20:00,15346.0000,15346.0000,15336.0000,15337.0000,915
2013-08-14,23:25:00,15337.0000,15347.0000,15331.0000,15347.0000,1446
2013-08-14,23:30:00,15346.0000,15354.0000,15344.0000,15352.0000,1281
2013-08-14,23:35:00,15352.0000,15355.0000,15345.0000,15352.0000,965
2013-08-14,23:40:00,15353.0000,15359.0000,15351.0000,15355.0000,859
2013-08-14,23:45:00,15353.0000,15358.0000,15339.0000,15346.0000,1204
2013-08-14,23:50:00,15347.0000,15352.0000,15333.0000,15338.0000,1239
2013-08-14,23:55:00,15337.0000,15345.0000,15321.0000,15334.0000,2691
2013-08-15,00:00:00,15334.0000,15346.0000,15331.0000,15343.0000,1055
2013-08-15,00:05:00,15345.0000,15350.0000,15338.0000,15339.0000,528
2013-08-15,00:10:00,15340.0000,15344.0000,15332.0000,15339.0000,863
2013-08-15,00:15:00,15339.0000,15347.0000,15336.0000,15344.0000,572
2013-08-15,00:20:00,15343.0000,15343.0000,15325.0000,15333.0000,1019
2013-08-15,00:25:00,15334.0000,15350.0000,15331.0000,15349.0000,996
2013-08-15,00:30:00,15349.0000,15352.0000,15338.0000,15341.0000,1113
2013-08-15,00:35:00,15342.0000,15344.0000,15328.0000,15331.0000,862
2013-08-15,00:40:00,15331.0000,15340.0000,15326.0000,15340.0000,690
2013-08-15,00:45:00,15339.0000,15340.0000,15331.0000,15335.0000,365
2013-08-15,00:50:00,15335.0000,15335.0000,15328.0000,15328.0000,499
2013-08-15,00:55:00,15327.0000,15334.0000,15326.0000,15328.0000,483
2013-08-15,01:00:00,15328.0000,15334.0000,15323.0000,15334.0000,746
2013-08-15,01:05:00,15334.0000,15339.0000,15331.0000,15339.0000,471
2013-08-15,01:10:00,15339.0000,15340.0000,15325.0000,15328.0000,695
2013-08-15,01:15:00,15328.0000,15333.0000,15324.0000,15332.0000,751
2013-08-15,01:20:00,15333.0000,15333.0000,15324.0000,15329.0000,575
2013-08-15,01:25:00,15328.0000,15329.0000,15319.0000,15321.0000,760
2013-08-15,01:30:00,15320.0000,15320.0000,15281.0000,15292.0000,6467
2013-08-15,01:35:00,15292.0000,15309.0000,15285.0000,15300.0000,2807
2013-08-15,01:40:00,15300.0000,15309.0000,15297.0000,15298.0000,1674
2013-08-15,01:45:00,15298.0000,15301.0000,15290.0000,15296.0000,1824
2013-08-15,01:50:00,15297.0000,15309.0000,15297.0000,15302.0000,1728
2013-08-15,01:55:00,15303.0000,15310.0000,15292.0000,15308.0000,1844
2013-08-15,02:00:00,15307.0000,15318.0000,15305.0000,15314.0000,1270
2013-08-15,02:05:00,15313.0000,15319.0000,15311.0000,15318.0000,842
2013-08-15,02:10:00,15316.0000,15317.0000,15304.0000,15308.0000,760
2013-08-15,02:15:00,15308.0000,15310.0000,15299.0000,15299.0000,597
2013-08-15,02:20:00,15299.0000,15301.0000,15288.0000,15297.0000,1449
2013-08-15,02:25:00,15297.0000,15304.0000,15295.0000,15295.0000,869
2013-08-15,02:30:00,15295.0000,15311.0000,15292.0000,15300.0000,1060
2013-08-15,02:35:00,15300.0000,15312.0000,15294.0000,15311.0000,980
2013-08-15,02:40:00,15311.0000,15313.0000,15302.0000,15306.0000,891
2013-08-15,02:45:00,15305.0000,15319.0000,15302.0000,15314.0000,812
2013-08-15,02:50:00,15314.0000,15319.0000,15308.0000,15309.0000,598
2013-08-15,02:55:00,15309.0000,15316.0000,15307.0000,15313.0000,726
2013-08-15,03:00:00,15313.0000,15317.0000,15305.0000,15308.0000,1272
2013-08-15,03:05:00,15306.0000,15318.0000,15306.0000,15317.0000,731
2013-08-15,03:10:00,15318.0000,15338.0000,15316.0000,15336.0000,1576
2013-08-15,03:15:00,15335.0000,15345.0000,15326.0000,15328.0000,2012
2013-08-15,03:20:00,15328.0000,15330.0000,15321.0000,15327.0000,1430
2013-08-15,03:25:00,15327.0000,15331.0000,15320.0000,15322.0000,1482
2013-08-15,03:30:00,15323.0000,15323.0000,15307.0000,15308.0000,1174
2013-08-15,03:35:00,15309.0000,15313.0000,15304.0000,15312.0000,1312
2013-08-15,03:40:00,15312.0000,15314.0000,15306.0000,15311.0000,929
2013-08-15,03:45:00,15311.0000,15316.0000,15305.0000,15310.0000,1185
2013-08-15,03:50:00,15310.0000,15317.0000,15309.0000,15315.0000,1845
2013-08-15,03:55:00,15314.0000,15317.0000,15304.0000,15305.0000,3427
2013-08-15,04:00:00,15305.0000,15309.0000,15302.0000,15303.0000,1010
2013-08-15,04:05:00,15304.0000,15308.0000,15300.0000,15304.0000,647
2013-08-15,04:10:00,15303.0000,15308.0000,15296.0000,15302.0000,815
2013-08-15,04:15:00,15304.0000,15304.0000,15304.0000,15304.0000,1
2013-08-15,04:30:00,15302.0000,15302.0000,15298.0000,15299.0000,65
2013-08-15,04:35:00,15300.0000,15306.0000,15299.0000,15305.0000,45
2013-08-15,04:40:00,15305.0000,15309.0000,15305.0000,15309.0000,11
2013-08-15,04:45:00,15309.0000,15309.0000,15306.0000,15307.0000,31
2013-08-15,04:50:00,15306.0000,15308.0000,15305.0000,15306.0000,18
2013-08-15,04:55:00,15307.0000,15308.0000,15303.0000,15303.0000,40
2013-08-15,05:00:00,15303.0000,15303.0000,15296.0000,15297.0000,75
2013-08-15,05:05:00,15297.0000,15302.0000,15295.0000,15298.0000,40
2013-08-15,05:10:00,15298.0000,15300.0000,15288.0000,15288.0000,155
2013-08-15,06:00:00,15286.0000,15288.0000,15259.0000,15267.0000,678
2013-08-15,06:05:00,15268.0000,15269.0000,15264.0000,15268.0000,132
2013-08-15,06:10:00,15268.0000,15275.0000,15266.0000,15273.0000,68
2013-08-15,06:15:00,15275.0000,15278.0000,15274.0000,15274.0000,36
2013-08-15,06:20:00,15274.0000,15275.0000,15272.0000,15272.0000,53
2013-08-15,06:25:00,15273.0000,15273.0000,15271.0000,15272.0000,30
2013-08-15,06:30:00,15275.0000,15280.0000,15275.0000,15277.0000,36
2013-08-15,06:35:00,15278.0000,15278.0000,15275.0000,15275.0000,15
2013-08-15,06:40:00,15275.0000,15276.0000,15274.0000,15274.0000,12
2013-08-15,06:45:00,15275.0000,15275.0000,15268.0000,15268.0000,172
2013-08-15,06:50:00,15268.0000,15272.0000,15268.0000,15272.0000,84
2013-08-15,06:55:00,15272.0000,15275.0000,15268.0000,15269.0000,125
2013-08-15,07:00:00,15270.0000,15272.0000,15270.0000,15270.0000,48
2013-08-15,07:05:00,15269.0000,15270.0000,15269.0000,15270.0000,10
2013-08-15,07:10:00,15269.0000,15269.0000,15265.0000,15265.0000,27
2013-08-15,07:15:00,15266.0000,15269.0000,15266.0000,15269.0000,11
2013-08-15,07:20:00,15269.0000,15269.0000,15268.0000,15268.0000,8
2013-08-15,07:25:00,15267.0000,15268.0000,15266.0000,15268.0000,18
2013-08-15,07:30:00,15268.0000,15270.0000,15268.0000,15270.0000,30
2013-08-15,07:35:00,15270.0000,15272.0000,15270.0000,15272.0000,32
2013-08-15,07:40:00,15272.0000,15272.0000,15268.0000,15268.0000,48
2013-08-15,07:45:00,15268.0000,15272.0000,15268.0000,15270.0000,30
2013-08-15,07:50:00,15269.0000,15272.0000,15268.0000,15268.0000,38
2013-08-15,07:55:00,15269.0000,15269.0000,15266.0000,15266.0000,97
2013-08-15,08:00:00,15267.0000,15271.0000,15266.0000,15268.0000,83
2013-08-15,08:05:00,15268.0000,15270.0000,15266.0000,15269.0000,126
2013-08-15,08:10:00,15270.0000,15271.0000,15267.0000,15269.0000,43
2013-08-15,08:15:00,15270.0000,15276.0000,15270.0000,15273.0000,77
2013-08-15,08:20:00,15274.0000,15279.0000,15273.0000,15278.0000,60
2013-08-15,08:25:00,15279.0000,15280.0000,15278.0000,15278.0000,103
2013-08-15,08:30:00,15279.0000,15280.0000,15278.0000,15278.0000,79
2013-08-15,08:35:00,15278.0000,15279.0000,15277.0000,15279.0000,23
2013-08-15,08:40:00,15280.0000,15281.0000,15279.0000,15280.0000,27
2013-08-15,08:45:00,15282.0000,15283.0000,15278.0000,15278.0000,67
2013-08-15,08:50:00,15279.0000,15280.0000,15277.0000,15278.0000,36
2013-08-15,08:55:00,15279.0000,15280.0000,15277.0000,15280.0000,26
2013-08-15,09:00:00,15280.0000,15286.0000,15280.0000,15285.0000,101
2013-08-15,09:05:00,15287.0000,15289.0000,15286.0000,15287.0000,63
2013-08-15,09:10:00,15287.0000,15288.0000,15282.0000,15283.0000,89
2013-08-15,09:15:00,15283.0000,15287.0000,15281.0000,15286.0000,53
2013-08-15,09:20:00,15287.0000,15288.0000,15285.0000,15287.0000,38
2013-08-15,09:25:00,15288.0000,15290.0000,15288.0000,15289.0000,63
2013-08-15,09:30:00,15288.0000,15293.0000,15288.0000,15293.0000,143
2013-08-15,09:35:00,15292.0000,15293.0000,15289.0000,15291.0000,117
2013-08-15,09:40:00,15292.0000,15294.0000,15291.0000,15292.0000,66
2013-08-15,09:45:00,15293.0000,15297.0000,15293.0000,15294.0000,100
2013-08-15,09:50:00,15295.0000,15296.0000,15292.0000,15296.0000,113
2013-08-15,09:55:00,15295.0000,15297.0000,15294.0000,15294.0000,123
2013-08-15,10:00:00,15294.0000,15297.0000,15293.0000,15294.0000,90
2013-08-15,10:05:00,15294.0000,15295.0000,15290.0000,15293.0000,108
2013-08-15,10:10:00,15293.0000,15298.0000,15293.0000,15294.0000,73
2013-08-15,10:15:00,15294.0000,15296.0000,15294.0000,15296.0000,61
2013-08-15,10:20:00,15295.0000,15298.0000,15294.0000,15298.0000,127
2013-08-15,10:25:00,15297.0000,15299.0000,15296.0000,15298.0000,85
2013-08-15,10:30:00,15298.0000,15300.0000,15298.0000,15298.0000,79
2013-08-15,10:35:00,15299.0000,15299.0000,15294.0000,15295.0000,52
2013-08-15,10:40:00,15296.0000,15296.0000,15295.0000,15296.0000,17
2013-08-15,10:45:00,15296.0000,15296.0000,15294.0000,15294.0000,33
2013-08-15,10:50:00,15293.0000,15295.0000,15293.0000,15294.0000,17
2013-08-15,10:55:00,15293.0000,15294.0000,15292.0000,15294.0000,18
2013-08-15,11:00:00,15294.0000,15295.0000,15292.0000,15293.0000,108
2013-08-15,11:05:00,15294.0000,15294.0000,15292.0000,15292.0000,78
2013-08-15,11:10:00,15291.0000,15291.0000,15286.0000,15287.0000,84
2013-08-15,11:15:00,15287.0000,15290.0000,15286.0000,15287.0000,29
2013-08-15,11:20:00,15288.0000,15288.0000,15286.0000,15287.0000,14
2013-08-15,11:25:00,15286.0000,15287.0000,15283.0000,15283.0000,64
2013-08-15,11:30:00,15283.0000,15283.0000,15279.0000,15281.0000,71
2013-08-15,11:35:00,15282.0000,15283.0000,15281.0000,15281.0000,26
2013-08-15,11:40:00,15282.0000,15286.0000,15282.0000,15286.0000,26
2013-08-15,11:45:00,15287.0000,15288.0000,15286.0000,15287.0000,36
2013-08-15,11:50:00,15287.0000,15288.0000,15287.0000,15287.0000,22
2013-08-15,11:55:00,15288.0000,15292.0000,15288.0000,15292.0000,37
2013-08-15,12:00:00,15292.0000,15292.0000,15288.0000,15291.0000,35
2013-08-15,12:05:00,15290.0000,15290.0000,15290.0000,15290.0000,1
2013-08-15,12:10:00,15289.0000,15289.0000,15286.0000,15287.0000,14
2013-08-15,12:15:00,15286.0000,15286.0000,15285.0000,15285.0000,18
2013-08-15,12:20:00,15285.0000,15287.0000,15285.0000,15285.0000,29
2013-08-15,12:25:00,15286.0000,15287.0000,15285.0000,15287.0000,11
2013-08-15,12:30:00,15287.0000,15289.0000,15286.0000,15286.0000,53
2013-08-15,12:35:00,15285.0000,15286.0000,15283.0000,15285.0000,34
2013-08-15,12:40:00,15285.0000,15286.0000,15285.0000,15286.0000,10
2013-08-15,12:45:00,15285.0000,15285.0000,15284.0000,15284.0000,4
2013-08-15,12:50:00,15283.0000,15285.0000,15282.0000,15285.0000,12
2013-08-15,12:55:00,15285.0000,15285.0000,15285.0000,15285.0000,6
2013-08-15,13:00:00,15285.0000,15287.0000,15284.0000,15286.0000,21
2013-08-15,13:05:00,15285.0000,15286.0000,15284.0000,15284.0000,6
2013-08-15,13:10:00,15284.0000,15285.0000,15282.0000,15285.0000,26
2013-08-15,13:15:00,15284.0000,15284.0000,15283.0000,15283.0000,13
2013-08-15,13:20:00,15284.0000,15284.0000,15283.0000,15283.0000,5
2013-08-15,13:25:00,15282.0000,15285.0000,15282.0000,15285.0000,6
2013-08-15,13:30:00,15284.0000,15285.0000,15283.0000,15284.0000,20
2013-08-15,13:35:00,15282.0000,15282.0000,15278.0000,15280.0000,48
2013-08-15,13:40:00,15278.0000,15278.0000,15274.0000,15277.0000,46
2013-08-15,13:45:00,15277.0000,15278.0000,15274.0000,15276.0000,42
2013-08-15,13:50:00,15275.0000,15279.0000,15274.0000,15278.0000,72
2013-08-15,13:55:00,15280.0000,15280.0000,15275.0000,15279.0000,56
2013-08-15,14:00:00,15279.0000,15284.0000,15277.0000,15282.0000,163
2013-08-15,14:05:00,15282.0000,15286.0000,15282.0000,15285.0000,38
2013-08-15,14:10:00,15286.0000,15290.0000,15284.0000,15289.0000,68
2013-08-15,14:15:00,15289.0000,15289.0000,15287.0000,15288.0000,22
2013-08-15,14:20:00,15288.0000,15288.0000,15286.0000,15288.0000,33
2013-08-15,14:25:00,15288.0000,15288.0000,15288.0000,15288.0000,43
2013-08-15,14:30:00,15287.0000,15287.0000,15285.0000,15286.0000,22
2013-08-15,14:35:00,15286.0000,15286.0000,15281.0000,15283.0000,85
2013-08-15,14:40:00,15282.0000,15283.0000,15281.0000,15282.0000,25
2013-08-15,14:45:00,15282.0000,15283.0000,15281.0000,15281.0000,54
2013-08-15,14:50:00,15282.0000,15285.0000,15281.0000,15285.0000,23
2013-08-15,14:55:00,15284.0000,15287.0000,15284.0000,15287.0000,23
2013-08-15,15:00:00,15287.0000,15289.0000,15283.0000,15286.0000,120
2013-08-15,15:05:00,15287.0000,15291.0000,15285.0000,15290.0000,174
2013-08-15,15:10:00,15290.0000,15290.0000,15278.0000,15280.0000,216
2013-08-15,15:15:00,15279.0000,15281.0000,15268.0000,15273.0000,274
2013-08-15,15:20:00,15273.0000,15275.0000,15271.0000,15273.0000,116
2013-08-15,15:25:00,15274.0000,15274.0000,15268.0000,15273.0000,188
2013-08-15,15:30:00,15273.0000,15273.0000,15271.0000,15273.0000,60
2013-08-15,15:35:00,15273.0000,15281.0000,15273.0000,15281.0000,101
2013-08-15,15:40:00,15281.0000,15281.0000,15276.0000,15276.0000,110
2013-08-15,15:45:00,15276.0000,15280.0000,15276.0000,15278.0000,83
2013-08-15,15:50:00,15278.0000,15279.0000,15275.0000,15278.0000,65
2013-08-15,15:55:00,15278.0000,15283.0000,15278.0000,15280.0000,127
2013-08-15,16:00:00,15280.0000,15286.0000,15280.0000,15284.0000,164
2013-08-15,16:05:00,15284.0000,15285.0000,15280.0000,15280.0000,55
2013-08-15,16:10:00,15281.0000,15284.0000,15281.0000,15282.0000,46
2013-08-15,16:15:00,15282.0000,15284.0000,15281.0000,15283.0000,200
2013-08-15,16:20:00,15284.0000,15285.0000,15282.0000,15282.0000,31
2013-08-15,16:25:00,15283.0000,15288.0000,15283.0000,15286.0000,41
2013-08-15,16:30:00,15286.0000,15289.0000,15284.0000,15287.0000,149
2013-08-15,16:35:00,15287.0000,15295.0000,15287.0000,15291.0000,94
2013-08-15,16:40:00,15290.0000,15291.0000,15288.0000,15290.0000,49
2013-08-15,16:45:00,15289.0000,15291.0000,15286.0000,15287.0000,68
2013-08-15,16:50:00,15287.0000,15288.0000,15284.0000,15286.0000,120
2013-08-15,16:55:00,15287.0000,15288.0000,15286.0000,15287.0000,16
2013-08-15,17:00:00,15286.0000,15287.0000,15285.0000,15287.0000,22
2013-08-15,17:05:00,15286.0000,15287.0000,15286.0000,15287.0000,27
2013-08-15,17:10:00,15287.0000,15288.0000,15286.0000,15288.0000,44
2013-08-15,17:15:00,15286.0000,15286.0000,15285.0000,15286.0000,58
2013-08-15,17:20:00,15285.0000,15285.0000,15282.0000,15285.0000,108
2013-08-15,17:25:00,15285.0000,15286.0000,15283.0000,15285.0000,12
2013-08-15,17:30:00,15286.0000,15290.0000,15283.0000,15285.0000,174
2013-08-15,17:35:00,15285.0000,15285.0000,15282.0000,15283.0000,50
2013-08-15,17:40:00,15282.0000,15282.0000,15281.0000,15282.0000,20
2013-08-15,17:45:00,15282.0000,15285.0000,15282.0000,15284.0000,35
2013-08-15,17:50:00,15284.0000,15286.0000,15283.0000,15284.0000,20
2013-08-15,17:55:00,15285.0000,15286.0000,15277.0000,15277.0000,227
2013-08-15,18:00:00,15277.0000,15281.0000,15275.0000,15276.0000,185
2013-08-15,18:05:00,15276.0000,15276.0000,15263.0000,15265.0000,500
2013-08-15,18:10:00,15265.0000,15270.0000,15261.0000,15262.0000,331
2013-08-15,18:15:00,15262.0000,15264.0000,15255.0000,15257.0000,465
2013-08-15,18:20:00,15257.0000,15258.0000,15254.0000,15257.0000,235
2013-08-15,18:25:00,15257.0000,15260.0000,15256.0000,15257.0000,188
2013-08-15,18:30:00,15256.0000,15259.0000,15256.0000,15258.0000,120
2013-08-15,18:35:00,15257.0000,15259.0000,15243.0000,15245.0000,1058
2013-08-15,18:40:00,15245.0000,15246.0000,15235.0000,15240.0000,610
2013-08-15,18:45:00,15240.0000,15242.0000,15238.0000,15242.0000,389
2013-08-15,18:50:00,15241.0000,15247.0000,15238.0000,15246.0000,735
2013-08-15,18:55:00,15246.0000,15251.0000,15246.0000,15250.0000,293
2013-08-15,19:00:00,15251.0000,15254.0000,15241.0000,15243.0000,1439
2013-08-15,19:05:00,15243.0000,15249.0000,15242.0000,15246.0000,290
2013-08-15,19:10:00,15247.0000,15247.0000,15245.0000,15245.0000,117
2013-08-15,19:15:00,15245.0000,15247.0000,15241.0000,15242.0000,247
2013-08-15,19:20:00,15242.0000,15245.0000,15241.0000,15241.0000,144
2013-08-15,19:25:00,15242.0000,15242.0000,15238.0000,15240.0000,201
2013-08-15,19:30:00,15241.0000,15241.0000,15235.0000,15237.0000,178
2013-08-15,19:35:00,15237.0000,15238.0000,15230.0000,15230.0000,324
2013-08-15,19:40:00,15229.0000,15229.0000,15215.0000,15219.0000,803
2013-08-15,19:45:00,15218.0000,15221.0000,15215.0000,15220.0000,287
2013-08-15,19:50:00,15219.0000,15222.0000,15211.0000,15217.0000,948
2013-08-15,19:55:00,15216.0000,15219.0000,15215.0000,15218.0000,199
2013-08-15,20:00:00,15217.0000,15219.0000,15214.0000,15215.0000,357
2013-08-15,20:05:00,15214.0000,15219.0000,15212.0000,15218.0000,213
2013-08-15,20:10:00,15217.0000,15226.0000,15217.0000,15226.0000,532
2013-08-15,20:15:00,15225.0000,15226.0000,15219.0000,15223.0000,297
2013-08-15,20:20:00,15221.0000,15225.0000,15221.0000,15222.0000,549
2013-08-15,20:25:00,15222.0000,15225.0000,15213.0000,15216.0000,680
2013-08-15,20:30:00,15218.0000,15219.0000,15169.0000,15183.0000,3070
2013-08-15,20:35:00,15183.0000,15192.0000,15182.0000,15191.0000,1188
2013-08-15,20:40:00,15190.0000,15194.0000,15182.0000,15182.0000,537
2013-08-15,20:45:00,15182.0000,15189.0000,15181.0000,15189.0000,583
2013-08-15,20:50:00,15188.0000,15192.0000,15187.0000,15189.0000,359
2013-08-15,20:55:00,15190.0000,15193.0000,15189.0000,15193.0000,353
2013-08-15,21:00:00,15192.0000,15193.0000,15176.0000,15177.0000,601
2013-08-15,21:05:00,15176.0000,15184.0000,15175.0000,15181.0000,500
2013-08-15,21:10:00,15180.0000,15189.0000,15179.0000,15186.0000,366
2013-08-15,21:15:00,15185.0000,15192.0000,15183.0000,15192.0000,482
2013-08-15,21:20:00,15191.0000,15191.0000,15184.0000,15186.0000,294
2013-08-15,21:25:00,15186.0000,15188.0000,15183.0000,15184.0000,465
2013-08-15,21:30:00,15184.0000,15185.0000,15146.0000,15160.0000,7862
2013-08-15,21:35:00,15160.0000,15176.0000,15151.0000,15157.0000,4651
2013-08-15,21:40:00,15157.0000,15162.0000,15135.0000,15159.0000,5194
2013-08-15,21:45:00,15159.0000,15161.0000,15122.0000,15123.0000,3817
2013-08-15,21:50:00,15123.0000,15128.0000,15116.0000,15116.0000,3441
2013-08-15,21:55:00,15116.0000,15123.0000,15105.0000,15119.0000,3611
2013-08-15,22:00:00,15118.0000,15133.0000,15105.0000,15131.0000,4237
2013-08-15,22:05:00,15131.0000,15133.0000,15094.0000,15099.0000,4472
2013-08-15,22:10:00,15100.0000,15104.0000,15079.0000,15097.0000,4933
2013-08-15,22:15:00,15097.0000,15108.0000,15090.0000,15107.0000,2803
2013-08-15,22:20:00,15107.0000,15116.0000,15104.0000,15112.0000,2531
2013-08-15,22:25:00,15112.0000,15125.0000,15108.0000,15119.0000,2793
2013-08-15,22:30:00,15119.0000,15122.0000,15106.0000,15117.0000,2064
2013-08-15,22:35:00,15116.0000,15128.0000,15113.0000,15120.0000,1476
2013-08-15,22:40:00,15120.0000,15120.0000,15099.0000,15110.0000,2384
2013-08-15,22:45:00,15110.0000,15114.0000,15093.0000,15100.0000,1556
2013-08-15,22:50:00,15100.0000,15101.0000,15088.0000,15098.0000,2400
2013-08-15,22:55:00,15097.0000,15100.0000,15081.0000,15097.0000,2192
2013-08-15,23:00:00,15097.0000,15106.0000,15095.0000,15102.0000,1466
2013-08-15,23:05:00,15102.0000,15111.0000,15093.0000,15110.0000,1847
2013-08-15,23:10:00,15110.0000,15126.0000,15110.0000,15114.0000,2380
2013-08-15,23:15:00,15115.0000,15132.0000,15114.0000,15128.0000,1991
2013-08-15,23:20:00,15128.0000,15135.0000,15120.0000,15133.0000,1571
2013-08-15,23:25:00,15134.0000,15139.0000,15132.0000,15136.0000,1346
2013-08-15,23:30:00,15136.0000,15145.0000,15132.0000,15133.0000,1694
2013-08-15,23:35:00,15134.0000,15145.0000,15134.0000,15142.0000,1457
2013-08-15,23:40:00,15141.0000,15147.0000,15134.0000,15135.0000,1435
2013-08-15,23:45:00,15136.0000,15142.0000,15136.0000,15141.0000,1645
2013-08-15,23:50:00,15141.0000,15142.0000,15126.0000,15131.0000,1282
2013-08-15,23:55:00,15132.0000,15134.0000,15112.0000,15112.0000,1472
2013-08-16,00:00:00,15113.0000,15119.0000,15112.0000,15115.0000,937
2013-08-16,00:05:00,15115.0000,15126.0000,15106.0000,15125.0000,1416
2013-08-16,00:10:00,15125.0000,15129.0000,15121.0000,15125.0000,826
2013-08-16,00:15:00,15124.0000,15138.0000,15122.0000,15136.0000,827
2013-08-16,00:20:00,15136.0000,15142.0000,15133.0000,15133.0000,805
2013-08-16,00:25:00,15134.0000,15135.0000,15127.0000,15130.0000,747
2013-08-16,00:30:00,15132.0000,15147.0000,15132.0000,15133.0000,1100
2013-08-16,00:35:00,15132.0000,15132.0000,15118.0000,15122.0000,1203
2013-08-16,00:40:00,15123.0000,15133.0000,15119.0000,15125.0000,607
2013-08-16,00:45:00,15125.0000,15126.0000,15113.0000,15114.0000,965
2013-08-16,00:50:00,15115.0000,15129.0000,15115.0000,15126.0000,605
2013-08-16,00:55:00,15126.0000,15128.0000,15113.0000,15113.0000,447
2013-08-16,01:00:00,15113.0000,15121.0000,15110.0000,15110.0000,851
2013-08-16,01:05:00,15110.0000,15112.0000,15099.0000,15105.0000,1394
2013-08-16,01:10:00,15104.0000,15106.0000,15081.0000,15093.0000,2205
2013-08-16,01:15:00,15094.0000,15098.0000,15067.0000,15091.0000,4450
2013-08-16,01:20:00,15091.0000,15101.0000,15082.0000,15087.0000,1729
2013-08-16,01:25:00,15087.0000,15092.0000,15081.0000,15085.0000,956
2013-08-16,01:30:00,15086.0000,15099.0000,15084.0000,15098.0000,907
2013-08-16,01:35:00,15099.0000,15107.0000,15090.0000,15092.0000,1350
2013-08-16,01:40:00,15092.0000,15104.0000,15091.0000,15102.0000,989
2013-08-16,01:45:00,15103.0000,15109.0000,15099.0000,15103.0000,1277
2013-08-16,01:50:00,15102.0000,15103.0000,15090.0000,15092.0000,716
2013-08-16,01:55:00,15092.0000,15100.0000,15091.0000,15099.0000,2207
2013-08-16,02:00:00,15099.0000,15104.0000,15087.0000,15096.0000,1435
2013-08-16,02:05:00,15095.0000,15099.0000,15077.0000,15086.0000,2094
2013-08-16,02:10:00,15086.0000,15090.0000,15066.0000,15072.0000,2936
2013-08-16,02:15:00,15072.0000,15087.0000,15067.0000,15086.0000,1398
2013-08-16,02:20:00,15086.0000,15099.0000,15079.0000,15097.0000,1407
2013-08-16,02:25:00,15098.0000,15116.0000,15097.0000,15107.0000,2406
2013-08-16,02:30:00,15107.0000,15121.0000,15105.0000,15111.0000,1681
2013-08-16,02:35:00,15111.0000,15123.0000,15101.0000,15106.0000,1259
2013-08-16,02:40:00,15105.0000,15115.0000,15100.0000,15112.0000,526
2013-08-16,02:45:00,15112.0000,15121.0000,15104.0000,15105.0000,1032
2013-08-16,02:50:00,15104.0000,15110.0000,15094.0000,15105.0000,1737
2013-08-16,02:55:00,15104.0000,15108.0000,15100.0000,15101.0000,423
2013-08-16,03:00:00,15101.0000,15107.0000,15091.0000,15096.0000,814
2013-08-16,03:05:00,15097.0000,15107.0000,15094.0000,15097.0000,1980
2013-08-16,03:10:00,15096.0000,15100.0000,15077.0000,15084.0000,1984
2013-08-16,03:15:00,15083.0000,15087.0000,15072.0000,15075.0000,1155
2013-08-16,03:20:00,15074.0000,15080.0000,15070.0000,15078.0000,1708
2013-08-16,03:25:00,15079.0000,15084.0000,15072.0000,15080.0000,1402
2013-08-16,03:30:00,15080.0000,15092.0000,15080.0000,15081.0000,1724
2013-08-16,03:35:00,15082.0000,15091.0000,15081.0000,15085.0000,1143
2013-08-16,03:40:00,15084.0000,15088.0000,15075.0000,15087.0000,1021
2013-08-16,03:45:00,15088.0000,15104.0000,15088.0000,15093.0000,2073
2013-08-16,03:50:00,15092.0000,15100.0000,15090.0000,15094.0000,1734
2013-08-16,03:55:00,15093.0000,15100.0000,15083.0000,15086.0000,3811
2013-08-16,04:00:00,15085.0000,15090.0000,15067.0000,15084.0000,2376
2013-08-16,04:05:00,15083.0000,15086.0000,15078.0000,15083.0000,822
2013-08-16,04:10:00,15083.0000,15085.0000,15066.0000,15071.0000,1442
2013-08-16,04:15:00,15070.0000,15070.0000,15070.0000,15070.0000,1
2013-08-16,04:30:00,15072.0000,15076.0000,15070.0000,15072.0000,157
2013-08-16,04:35:00,15074.0000,15075.0000,15073.0000,15074.0000,212
2013-08-16,04:40:00,15074.0000,15075.0000,15070.0000,15070.0000,66
2013-08-16,04:45:00,15070.0000,15070.0000,15067.0000,15069.0000,56
2013-08-16,04:50:00,15069.0000,15070.0000,15067.0000,15069.0000,46
2013-08-16,04:55:00,15069.0000,15070.0000,15064.0000,15069.0000,85
2013-08-16,05:00:00,15068.0000,15069.0000,15068.0000,15069.0000,23
2013-08-16,05:05:00,15070.0000,15071.0000,15066.0000,15067.0000,49
2013-08-16,05:10:00,15067.0000,15067.0000,15056.0000,15060.0000,159
2013-08-16,06:00:00,15060.0000,15075.0000,15058.0000,15073.0000,114
2013-08-16,06:05:00,15074.0000,15075.0000,15070.0000,15072.0000,28
2013-08-16,06:10:00,15072.0000,15073.0000,15071.0000,15072.0000,21
2013-08-16,06:15:00,15073.0000,15073.0000,15071.0000,15072.0000,12
2013-08-16,06:20:00,15072.0000,15074.0000,15072.0000,15074.0000,21
2013-08-16,06:25:00,15073.0000,15080.0000,15073.0000,15080.0000,85
2013-08-16,06:30:00,15079.0000,15079.0000,15077.0000,15079.0000,25
2013-08-16,06:35:00,15079.0000,15081.0000,15079.0000,15080.0000,13
2013-08-16,06:40:00,15080.0000,15088.0000,15079.0000,15085.0000,116
2013-08-16,06:45:00,15085.0000,15086.0000,15085.0000,15086.0000,9
2013-08-16,06:50:00,15086.0000,15086.0000,15084.0000,15086.0000,27
2013-08-16,06:55:00,15086.0000,15089.0000,15086.0000,15086.0000,24
2013-08-16,07:00:00,15086.0000,15087.0000,15085.0000,15087.0000,31
2013-08-16,07:05:00,15087.0000,15088.0000,15085.0000,15085.0000,24
2013-08-16,07:10:00,15084.0000,15085.0000,15082.0000,15084.0000,30
2013-08-16,07:15:00,15084.0000,15086.0000,15084.0000,15085.0000,39
2013-08-16,07:20:00,15084.0000,15084.0000,15084.0000,15084.0000,2
2013-08-16,07:25:00,15084.0000,15084.0000,15083.0000,15083.0000,3
2013-08-16,07:30:00,15083.0000,15085.0000,15083.0000,15085.0000,13
2013-08-16,07:35:00,15084.0000,15084.0000,15084.0000,15084.0000,14
2013-08-16,07:40:00,15085.0000,15085.0000,15085.0000,15085.0000,4
2013-08-16,07:45:00,15084.0000,15085.0000,15084.0000,15085.0000,2
2013-08-16,07:50:00,15084.0000,15084.0000,15082.0000,15083.0000,37
2013-08-16,07:55:00,15083.0000,15083.0000,15081.0000,15082.0000,38
2013-08-16,08:00:00,15083.0000,15084.0000,15081.0000,15084.0000,34
2013-08-16,08:05:00,15083.0000,15084.0000,15082.0000,15082.0000,34
2013-08-16,08:10:00,15082.0000,15084.0000,15080.0000,15083.0000,55
2013-08-16,08:15:00,15083.0000,15084.0000,15082.0000,15082.0000,38
2013-08-16,08:20:00,15082.0000,15082.0000,15080.0000,15080.0000,25
2013-08-16,08:25:00,15080.0000,15086.0000,15080.0000,15086.0000,51
2013-08-16,08:30:00,15085.0000,15086.0000,15080.0000,15081.0000,44
2013-08-16,08:35:00,15081.0000,15084.0000,15078.0000,15078.0000,106
2013-08-16,08:40:00,15078.0000,15078.0000,15072.0000,15072.0000,98
2013-08-16,08:45:00,15073.0000,15077.0000,15073.0000,15074.0000,68
2013-08-16,08:50:00,15074.0000,15076.0000,15074.0000,15076.0000,12
2013-08-16,08:55:00,15076.0000,15076.0000,15073.0000,15074.0000,53
2013-08-16,09:00:00,15074.0000,15077.0000,15074.0000,15077.0000,59
2013-08-16,09:05:00,15077.0000,15077.0000,15074.0000,15074.0000,27
2013-08-16,09:10:00,15074.0000,15074.0000,15071.0000,15073.0000,68
2013-08-16,09:15:00,15072.0000,15074.0000,15072.0000,15073.0000,48
2013-08-16,09:20:00,15072.0000,15074.0000,15071.0000,15074.0000,28
2013-08-16,09:25:00,15074.0000,15074.0000,15071.0000,15073.0000,83
2013-08-16,09:30:00,15074.0000,15084.0000,15073.0000,15079.0000,215
2013-08-16,09:35:00,15078.0000,15080.0000,15077.0000,15079.0000,68
2013-08-16,09:40:00,15080.0000,15084.0000,15080.0000,15081.0000,73
2013-08-16,09:45:00,15081.0000,15085.0000,15081.0000,15085.0000,87
2013-08-16,09:50:00,15084.0000,15084.0000,15075.0000,15076.0000,114
2013-08-16,09:55:00,15076.0000,15076.0000,15073.0000,15074.0000,49
2013-08-16,10:00:00,15073.0000,15075.0000,15071.0000,15073.0000,141
2013-08-16,10:05:00,15073.0000,15074.0000,15072.0000,15074.0000,21
2013-08-16,10:10:00,15073.0000,15073.0000,15071.0000,15071.0000,16
2013-08-16,10:15:00,15071.0000,15071.0000,15067.0000,15067.0000,111
2013-08-16,10:20:00,15068.0000,15071.0000,15067.0000,15071.0000,73
2013-08-16,10:25:00,15071.0000,15074.0000,15066.0000,15068.0000,156
2013-08-16,10:30:00,15068.0000,15070.0000,15067.0000,15068.0000,36
2013-08-16,10:35:00,15068.0000,15070.0000,15067.0000,15069.0000,30
2013-08-16,10:40:00,15068.0000,15072.0000,15068.0000,15070.0000,16
2013-08-16,10:45:00,15071.0000,15072.0000,15071.0000,15072.0000,33
2013-08-16,10:50:00,15072.0000,15074.0000,15070.0000,15074.0000,58
2013-08-16,10:55:00,15073.0000,15073.0000,15070.0000,15073.0000,55
2013-08-16,11:00:00,15073.0000,15075.0000,15072.0000,15074.0000,55
2013-08-16,11:05:00,15076.0000,15092.0000,15076.0000,15091.0000,353
2013-08-16,11:10:00,15092.0000,15094.0000,15085.0000,15085.0000,167
2013-08-16,11:15:00,15085.0000,15088.0000,15084.0000,15088.0000,50
2013-08-16,11:20:00,15087.0000,15095.0000,15086.0000,15095.0000,130
2013-08-16,11:25:00,15094.0000,15097.0000,15093.0000,15097.0000,119
2013-08-16,11:30:00,15095.0000,15096.0000,15087.0000,15090.0000,110
2013-08-16,11:35:00,15091.0000,15095.0000,15090.0000,15094.0000,166
2013-08-16,11:40:00,15094.0000,15099.0000,15093.0000,15095.0000,240
2013-08-16,11:45:00,15094.0000,15095.0000,15090.0000,15094.0000,129
2013-08-16,11:50:00,15094.0000,15097.0000,15090.0000,15096.0000,176
2013-08-16,11:55:00,15095.0000,15096.0000,15092.0000,15095.0000,68
2013-08-16,12:00:00,15094.0000,15096.0000,15094.0000,15094.0000,39
2013-08-16,12:05:00,15094.0000,15096.0000,15094.0000,15096.0000,29
2013-08-16,12:10:00,15095.0000,15095.0000,15092.0000,15092.0000,15
2013-08-16,12:15:00,15091.0000,15091.0000,15090.0000,15091.0000,19
2013-08-16,12:20:00,15091.0000,15092.0000,15085.0000,15086.0000,94
2013-08-16,12:25:00,15086.0000,15090.0000,15085.0000,15090.0000,54
2013-08-16,12:30:00,15090.0000,15091.0000,15089.0000,15090.0000,19
2013-08-16,12:35:00,15090.0000,15091.0000,15090.0000,15090.0000,3
2013-08-16,12:40:00,15091.0000,15095.0000,15091.0000,15093.0000,28
2013-08-16,12:45:00,15093.0000,15096.0000,15093.0000,15095.0000,48
2013-08-16,12:50:00,15095.0000,15095.0000,15092.0000,15093.0000,29
2013-08-16,12:55:00,15095.0000,15097.0000,15095.0000,15097.0000,28
2013-08-16,13:00:00,15096.0000,15096.0000,15085.0000,15086.0000,168
2013-08-16,13:05:00,15086.0000,15087.0000,15082.0000,15084.0000,193
2013-08-16,13:10:00,15084.0000,15084.0000,15074.0000,15075.0000,147
2013-08-16,13:15:00,15075.0000,15076.0000,15071.0000,15071.0000,115
2013-08-16,13:20:00,15071.0000,15072.0000,15052.0000,15055.0000,897
2013-08-16,13:25:00,15056.0000,15066.0000,15056.0000,15060.0000,224
2013-08-16,13:30:00,15060.0000,15067.0000,15060.0000,15066.0000,105
2013-08-16,13:35:00,15067.0000,15067.0000,15058.0000,15062.0000,91
2013-08-16,13:40:00,15062.0000,15064.0000,15060.0000,15060.0000,33
2013-08-16,13:45:00,15059.0000,15062.0000,15055.0000,15062.0000,145
2013-08-16,13:50:00,15064.0000,15064.0000,15062.0000,15062.0000,101
2013-08-16,13:55:00,15062.0000,15064.0000,15062.0000,15064.0000,48
2013-08-16,14:00:00,15064.0000,15070.0000,15063.0000,15069.0000,332
2013-08-16,14:05:00,15069.0000,15075.0000,15067.0000,15071.0000,163
2013-08-16,14:10:00,15071.0000,15081.0000,15071.0000,15078.0000,178
2013-08-16,14:15:00,15079.0000,15085.0000,15078.0000,15084.0000,149
2013-08-16,14:20:00,15084.0000,15087.0000,15084.0000,15086.0000,184
2013-08-16,14:25:00,15086.0000,15091.0000,15085.0000,15086.0000,147
2013-08-16,14:30:00,15086.0000,15089.0000,15085.0000,15086.0000,94
2013-08-16,14:35:00,15086.0000,15088.0000,15085.0000,15087.0000,179
2013-08-16,14:40:00,15086.0000,15086.0000,15079.0000,15080.0000,105
2013-08-16,14:45:00,15080.0000,15084.0000,15078.0000,15084.0000,47
2013-08-16,14:50:00,15086.0000,15086.0000,15083.0000,15083.0000,48
2013-08-16,14:55:00,15083.0000,15085.0000,15081.0000,15084.0000,66
2013-08-16,15:00:00,15084.0000,15087.0000,15076.0000,15084.0000,411
2013-08-16,15:05:00,15085.0000,15090.0000,15081.0000,15086.0000,784
2013-08-16,15:10:00,15088.0000,15094.0000,15088.0000,15089.0000,562
2013-08-16,15:15:00,15089.0000,15089.0000,15082.0000,15084.0000,613
2013-08-16,15:20:00,15084.0000,15095.0000,15084.0000,15095.0000,602
2013-08-16,15:25:00,15096.0000,15097.0000,15092.0000,15097.0000,197
2013-08-16,15:30:00,15097.0000,15097.0000,15087.0000,15090.0000,348
2013-08-16,15:35:00,15091.0000,15091.0000,15085.0000,15090.0000,206
2013-08-16,15:40:00,15090.0000,15095.0000,15089.0000,15094.0000,378
2013-08-16,15:45:00,15093.0000,15095.0000,15091.0000,15091.0000,168
2013-08-16,15:50:00,15091.0000,15093.0000,15084.0000,15087.0000,256
2013-08-16,15:55:00,15087.0000,15091.0000,15086.0000,15090.0000,148
2013-08-16,16:00:00,15090.0000,15091.0000,15080.0000,15083.0000,235
2013-08-16,16:05:00,15082.0000,15091.0000,15080.0000,15086.0000,491
2013-08-16,16:10:00,15085.0000,15089.0000,15083.0000,15089.0000,177
2013-08-16,16:15:00,15089.0000,15089.0000,15085.0000,15085.0000,87
2013-08-16,16:20:00,15086.0000,15086.0000,15076.0000,15076.0000,306
2013-08-16,16:25:00,15076.0000,15077.0000,15071.0000,15077.0000,251
2013-08-16,16:30:00,15077.0000,15081.0000,15077.0000,15081.0000,65
2013-08-16,16:35:00,15080.0000,15081.0000,15079.0000,15079.0000,285
2013-08-16,16:40:00,15078.0000,15079.0000,15075.0000,15079.0000,150
2013-08-16,16:45:00,15079.0000,15081.0000,15078.0000,15080.0000,123
2013-08-16,16:50:00,15080.0000,15081.0000,15080.0000,15081.0000,118
2013-08-16,16:55:00,15081.0000,15082.0000,15076.0000,15078.0000,379
2013-08-16,17:00:00,15078.0000,15084.0000,15077.0000,15084.0000,111
2013-08-16,17:05:00,15083.0000,15086.0000,15081.0000,15081.0000,141
2013-08-16,17:10:00,15081.0000,15082.0000,15069.0000,15072.0000,207
2013-08-16,17:15:00,15072.0000,15076.0000,15071.0000,15076.0000,99
2013-08-16,17:20:00,15074.0000,15077.0000,15074.0000,15075.0000,46
2013-08-16,17:25:00,15075.0000,15075.0000,15070.0000,15072.0000,70
2013-08-16,17:30:00,15073.0000,15075.0000,15072.0000,15072.0000,49
2013-08-16,17:35:00,15074.0000,15076.0000,15071.0000,15076.0000,111
2013-08-16,17:40:00,15075.0000,15076.0000,15070.0000,15074.0000,99
2013-08-16,17:45:00,15072.0000,15081.0000,15072.0000,15076.0000,135
2013-08-16,17:50:00,15076.0000,15078.0000,15073.0000,15074.0000,109
2013-08-16,17:55:00,15075.0000,15085.0000,15074.0000,15084.0000,162
2013-08-16,18:00:00,15085.0000,15093.0000,15084.0000,15090.0000,171
2013-08-16,18:05:00,15089.0000,15093.0000,15089.0000,15090.0000,371
2013-08-16,18:10:00,15089.0000,15089.0000,15084.0000,15086.0000,102
2013-08-16,18:15:00,15085.0000,15090.0000,15085.0000,15088.0000,162
2013-08-16,18:20:00,15088.0000,15090.0000,15088.0000,15088.0000,67
2013-08-16,18:25:00,15088.0000,15088.0000,15082.0000,15082.0000,99
2013-08-16,18:30:00,15083.0000,15084.0000,15083.0000,15083.0000,40
2013-08-16,18:35:00,15083.0000,15093.0000,15083.0000,15093.0000,248
2013-08-16,18:40:00,15093.0000,15095.0000,15091.0000,15094.0000,213
2013-08-16,18:45:00,15094.0000,15095.0000,15092.0000,15092.0000,128
2013-08-16,18:50:00,15092.0000,15092.0000,15087.0000,15087.0000,127
2013-08-16,18:55:00,15087.0000,15089.0000,15086.0000,15087.0000,105
2013-08-16,19:00:00,15087.0000,15092.0000,15087.0000,15089.0000,150
2013-08-16,19:05:00,15089.0000,15089.0000,15086.0000,15089.0000,57
2013-08-16,19:10:00,15090.0000,15094.0000,15090.0000,15093.0000,120
2013-08-16,19:15:00,15094.0000,15101.0000,15094.0000,15096.0000,554
2013-08-16,19:20:00,15097.0000,15100.0000,15097.0000,15098.0000,140
2013-08-16,19:25:00,15098.0000,15098.0000,15096.0000,15097.0000,59
2013-08-16,19:30:00,15098.0000,15100.0000,15095.0000,15100.0000,196
2013-08-16,19:35:00,15098.0000,15098.0000,15095.0000,15095.0000,84
2013-08-16,19:40:00,15094.0000,15094.0000,15092.0000,15093.0000,75
2013-08-16,19:45:00,15093.0000,15095.0000,15093.0000,15095.0000,70
2013-08-16,19:50:00,15094.0000,15095.0000,15088.0000,15088.0000,128
2013-08-16,19:55:00,15087.0000,15090.0000,15087.0000,15088.0000,90
2013-08-16,20:00:00,15089.0000,15089.0000,15084.0000,15084.0000,216
2013-08-16,20:05:00,15084.0000,15092.0000,15081.0000,15092.0000,175
2013-08-16,20:10:00,15092.0000,15092.0000,15088.0000,15090.0000,137
2013-08-16,20:15:00,15089.0000,15089.0000,15083.0000,15085.0000,70
2013-08-16,20:20:00,15086.0000,15089.0000,15084.0000,15085.0000,158
2013-08-16,20:25:00,15084.0000,15085.0000,15083.0000,15084.0000,67
2013-08-16,20:30:00,15084.0000,15090.0000,15084.0000,15087.0000,137
2013-08-16,20:35:00,15087.0000,15088.0000,15077.0000,15079.0000,303
2013-08-16,20:40:00,15079.0000,15083.0000,15078.0000,15081.0000,199
2013-08-16,20:45:00,15080.0000,15082.0000,15076.0000,15078.0000,141
2013-08-16,20:50:00,15078.0000,15082.0000,15078.0000,15079.0000,163
2013-08-16,20:55:00,15078.0000,15080.0000,15075.0000,15077.0000,208
2013-08-16,21:00:00,15076.0000,15080.0000,15069.0000,15079.0000,730
2013-08-16,21:05:00,15079.0000,15079.0000,15069.0000,15071.0000,226
2013-08-16,21:10:00,15070.0000,15078.0000,15067.0000,15077.0000,321
2013-08-16,21:15:00,15077.0000,15078.0000,15069.0000,15071.0000,219
2013-08-16,21:20:00,15070.0000,15072.0000,15068.0000,15069.0000,196
2013-08-16,21:25:00,15067.0000,15070.0000,15063.0000,15068.0000,860
2013-08-16,21:30:00,15069.0000,15075.0000,15059.0000,15059.0000,4736
2013-08-16,21:35:00,15060.0000,15075.0000,15052.0000,15072.0000,3921
2013-08-16,21:40:00,15071.0000,15079.0000,15065.0000,15067.0000,2654
2013-08-16,21:45:00,15067.0000,15089.0000,15060.0000,15088.0000,3009
2013-08-16,21:50:00,15087.0000,15094.0000,15083.0000,15090.0000,1700
2013-08-16,21:55:00,15089.0000,15095.0000,15076.0000,15093.0000,2848
2013-08-16,22:00:00,15093.0000,15101.0000,15073.0000,15095.0000,3223
2013-08-16,22:05:00,15096.0000,15107.0000,15096.0000,15102.0000,3093
2013-08-16,22:10:00,15100.0000,15104.0000,15092.0000,15094.0000,2453
2013-08-16,22:15:00,15092.0000,15096.0000,15084.0000,15085.0000,1743
2013-08-16,22:20:00,15085.0000,15086.0000,15073.0000,15074.0000,2149
2013-08-16,22:25:00,15074.0000,15094.0000,15067.0000,15094.0000,2428
2013-08-16,22:30:00,15095.0000,15100.0000,15081.0000,15096.0000,1726
2013-08-16,22:35:00,15096.0000,15113.0000,15096.0000,15108.0000,2125
2013-08-16,22:40:00,15108.0000,15110.0000,15094.0000,15097.0000,1674
2013-08-16,22:45:00,15097.0000,15112.0000,15096.0000,15111.0000,1011
2013-08-16,22:50:00,15110.0000,15113.0000,15101.0000,15112.0000,1424
2013-08-16,22:55:00,15111.0000,15113.0000,15101.0000,15101.0000,1215
2013-08-16,23:00:00,15101.0000,15111.0000,15096.0000,15107.0000,1355
2013-08-16,23:05:00,15108.0000,15110.0000,15090.0000,15091.0000,1175
2013-08-16,23:10:00,15091.0000,15098.0000,15086.0000,15090.0000,1392
2013-08-16,23:15:00,15089.0000,15098.0000,15086.0000,15089.0000,1202
2013-08-16,23:20:00,15089.0000,15092.0000,15082.0000,15083.0000,985
2013-08-16,23:25:00,15084.0000,15089.0000,15073.0000,15079.0000,2027
2013-08-16,23:30:00,15079.0000,15089.0000,15076.0000,15085.0000,1377
2013-08-16,23:35:00,15085.0000,15093.0000,15079.0000,15093.0000,1014
2013-08-16,23:40:00,15093.0000,15101.0000,15089.0000,15096.0000,844
2013-08-16,23:45:00,15097.0000,15097.0000,15087.0000,15092.0000,774
2013-08-16,23:50:00,15092.0000,15095.0000,15087.0000,15095.0000,473
2013-08-16,23:55:00,15094.0000,15098.0000,15092.0000,15095.0000,548
2013-08-17,00:00:00,15094.0000,15096.0000,15087.0000,15095.0000,854
2013-08-17,00:05:00,15094.0000,15094.0000,15087.0000,15091.0000,749
2013-08-17,00:10:00,15091.0000,15094.0000,15088.0000,15091.0000,469
2013-08-17,00:15:00,15091.0000,15096.0000,15088.0000,15088.0000,506
2013-08-17,00:20:00,15089.0000,15090.0000,15075.0000,15076.0000,1348
2013-08-17,00:25:00,15076.0000,15084.0000,15070.0000,15072.0000,1313
2013-08-17,00:30:00,15074.0000,15078.0000,15070.0000,15078.0000,880
2013-08-17,00:35:00,15077.0000,15079.0000,15068.0000,15071.0000,933
2013-08-17,00:40:00,15071.0000,15072.0000,15066.0000,15069.0000,1154
2013-08-17,00:45:00,15069.0000,15073.0000,15061.0000,15062.0000,1256
2013-08-17,00:50:00,15062.0000,15073.0000,15062.0000,15073.0000,1006
2013-08-17,00:55:00,15072.0000,15073.0000,15063.0000,15066.0000,1112
2013-08-17,01:00:00,15067.0000,15071.0000,15058.0000,15060.0000,1945
2013-08-17,01:05:00,15061.0000,15062.0000,15048.0000,15051.0000,2409
2013-08-17,01:10:00,15051.0000,15055.0000,15043.0000,15046.0000,1650
2013-08-17,01:15:00,15047.0000,15056.0000,15046.0000,15052.0000,1065
2013-08-17,01:20:00,15051.0000,15054.0000,15041.0000,15053.0000,1204
2013-08-17,01:25:00,15051.0000,15051.0000,15039.0000,15040.0000,908
2013-08-17,01:30:00,15041.0000,15051.0000,15041.0000,15050.0000,1003
2013-08-17,01:35:00,15049.0000,15049.0000,15035.0000,15038.0000,1311
2013-08-17,01:40:00,15038.0000,15041.0000,15032.0000,15037.0000,1352
2013-08-17,01:45:00,15038.0000,15049.0000,15033.0000,15047.0000,1104
2013-08-17,01:50:00,15047.0000,15052.0000,15044.0000,15046.0000,782
2013-08-17,01:55:00,15045.0000,15052.0000,15044.0000,15049.0000,634
2013-08-17,02:00:00,15049.0000,15057.0000,15047.0000,15047.0000,1031
2013-08-17,02:05:00,15048.0000,15053.0000,15041.0000,15048.0000,953
2013-08-17,02:10:00,15048.0000,15052.0000,15041.0000,15041.0000,683
2013-08-17,02:15:00,15041.0000,15041.0000,15028.0000,15034.0000,1746
2013-08-17,02:20:00,15034.0000,15047.0000,15034.0000,15042.0000,1113
2013-08-17,02:25:00,15041.0000,15049.0000,15034.0000,15045.0000,985
2013-08-17,02:30:00,15045.0000,15048.0000,15036.0000,15040.0000,819
2013-08-17,02:35:00,15040.0000,15050.0000,15038.0000,15046.0000,1034
2013-08-17,02:40:00,15046.0000,15055.0000,15046.0000,15049.0000,893
2013-08-17,02:45:00,15049.0000,15067.0000,15049.0000,15064.0000,1171
2013-08-17,02:50:00,15064.0000,15085.0000,15064.0000,15080.0000,2674
2013-08-17,02:55:00,15081.0000,15084.0000,15071.0000,15082.0000,1559
2013-08-17,03:00:00,15081.0000,15083.0000,15073.0000,15078.0000,995
2013-08-17,03:05:00,15079.0000,15087.0000,15075.0000,15081.0000,1417
2013-08-17,03:10:00,15082.0000,15085.0000,15074.0000,15077.0000,989
2013-08-17,03:15:00,15078.0000,15081.0000,15067.0000,15067.0000,1208
2013-08-17,03:20:00,15067.0000,15078.0000,15063.0000,15073.0000,1424
2013-08-17,03:25:00,15072.0000,15076.0000,15066.0000,15071.0000,1165
2013-08-17,03:30:00,15071.0000,15080.0000,15070.0000,15080.0000,820
2013-08-17,03:35:00,15079.0000,15092.0000,15077.0000,15089.0000,2481
2013-08-17,03:40:00,15089.0000,15092.0000,15084.0000,15084.0000,1140
2013-08-17,03:45:00,15084.0000,15085.0000,15066.0000,15072.0000,2376
2013-08-17,03:50:00,15073.0000,15076.0000,15065.0000,15070.0000,1534
2013-08-17,03:55:00,15070.0000,15073.0000,15052.0000,15057.0000,2591
2013-08-17,04:00:00,15057.0000,15059.0000,15035.0000,15041.0000,2084
2013-08-17,04:05:00,15041.0000,15046.0000,15040.0000,15045.0000,685
2013-08-17,04:10:00,15044.0000,15045.0000,15035.0000,15040.0000,768
2013-08-17,04:15:00,15038.0000,15038.0000,15038.0000,15038.0000,1
2013-08-17,04:30:00,15039.0000,15040.0000,15037.0000,15037.0000,135
2013-08-17,04:35:00,15038.0000,15039.0000,15036.0000,15038.0000,53
2013-08-17,04:40:00,15038.0000,15039.0000,15036.0000,15038.0000,23
2013-08-17,04:45:00,15039.0000,15042.0000,15038.0000,15042.0000,106
2013-08-17,04:50:00,15041.0000,15042.0000,15038.0000,15038.0000,76
2013-08-17,04:55:00,15038.0000,15040.0000,15036.0000,15039.0000,20
2013-08-17,05:00:00,15040.0000,15047.0000,15037.0000,15040.0000,146
2013-08-17,05:05:00,15038.0000,15040.0000,15036.0000,15036.0000,18
2013-08-17,05:10:00,15036.0000,15040.0000,15035.0000,15035.0000,29
2013-08-19,06:00:00,15040.0000,15049.0000,15037.0000,15045.0000,105
2013-08-19,06:05:00,15045.0000,15057.0000,15045.0000,15053.0000,88
2013-08-19,06:10:00,15053.0000,15053.0000,15045.0000,15047.0000,25
2013-08-19,06:15:00,15047.0000,15048.0000,15031.0000,15039.0000,166
2013-08-19,06:20:00,15040.0000,15040.0000,15034.0000,15039.0000,33
2013-08-19,06:25:00,15040.0000,15040.0000,15038.0000,15038.0000,8
2013-08-19,06:30:00,15039.0000,15041.0000,15039.0000,15041.0000,29
2013-08-19,06:35:00,15041.0000,15041.0000,15040.0000,15041.0000,4
2013-08-19,06:40:00,15042.0000,15047.0000,15042.0000,15045.0000,84
2013-08-19,06:45:00,15045.0000,15046.0000,15045.0000,15045.0000,24
2013-08-19,06:50:00,15044.0000,15044.0000,15038.0000,15039.0000,55
2013-08-19,06:55:00,15038.0000,15043.0000,15038.0000,15040.0000,58
2013-08-19,07:00:00,15040.0000,15041.0000,15040.0000,15041.0000,11
2013-08-19,07:05:00,15041.0000,15041.0000,15040.0000,15041.0000,30
2013-08-19,07:10:00,15041.0000,15041.0000,15040.0000,15040.0000,2
2013-08-19,07:15:00,15041.0000,15041.0000,15039.0000,15040.0000,13
2013-08-19,07:20:00,15040.0000,15040.0000,15039.0000,15039.0000,8
2013-08-19,07:25:00,15039.0000,15045.0000,15039.0000,15045.0000,37
2013-08-19,07:30:00,15043.0000,15050.0000,15043.0000,15049.0000,70
2013-08-19,07:35:00,15049.0000,15051.0000,15049.0000,15049.0000,20
2013-08-19,07:40:00,15050.0000,15051.0000,15047.0000,15047.0000,79
2013-08-19,07:45:00,15047.0000,15047.0000,15047.0000,15047.0000,6
2013-08-19,07:50:00,15046.0000,15053.0000,15046.0000,15053.0000,89
2013-08-19,07:55:00,15052.0000,15053.0000,15051.0000,15053.0000,56
2013-08-19,08:00:00,15053.0000,15056.0000,15051.0000,15053.0000,184
2013-08-19,08:05:00,15051.0000,15055.0000,15051.0000,15052.0000,74
2013-08-19,08:10:00,15052.0000,15055.0000,15051.0000,15052.0000,92
2013-08-19,08:15:00,15052.0000,15054.0000,15050.0000,15054.0000,156
2013-08-19,08:20:00,15054.0000,15054.0000,15052.0000,15053.0000,21
2013-08-19,08:25:00,15051.0000,15052.0000,15050.0000,15050.0000,48
2013-08-19,08:30:00,15050.0000,15054.0000,15049.0000,15054.0000,22
2013-08-19,08:35:00,15054.0000,15054.0000,15050.0000,15050.0000,31
2013-08-19,08:40:00,15050.0000,15050.0000,15047.0000,15049.0000,67
2013-08-19,08:45:00,15049.0000,15051.0000,15049.0000,15051.0000,20
2013-08-19,08:50:00,15051.0000,15051.0000,15047.0000,15047.0000,45
2013-08-19,08:55:00,15048.0000,15049.0000,15045.0000,15045.0000,87
2013-08-19,09:00:00,15046.0000,15048.0000,15045.0000,15046.0000,40
2013-08-19,09:05:00,15046.0000,15046.0000,15042.0000,15042.0000,64
2013-08-19,09:10:00,15042.0000,15045.0000,15041.0000,15045.0000,37
2013-08-19,09:15:00,15045.0000,15049.0000,15045.0000,15049.0000,57
2013-08-19,09:20:00,15049.0000,15050.0000,15047.0000,15048.0000,124
2013-08-19,09:25:00,15047.0000,15047.0000,15047.0000,15047.0000,4
2013-08-19,09:30:00,15047.0000,15048.0000,15045.0000,15046.0000,82
2013-08-19,09:35:00,15045.0000,15048.0000,15045.0000,15046.0000,50
2013-08-19,09:40:00,15047.0000,15052.0000,15047.0000,15052.0000,101
2013-08-19,09:45:00,15052.0000,15052.0000,15048.0000,15051.0000,62
2013-08-19,09:50:00,15051.0000,15053.0000,15049.0000,15053.0000,56
2013-08-19,09:55:00,15054.0000,15061.0000,15053.0000,15057.0000,216
2013-08-19,10:00:00,15057.0000,15057.0000,15054.0000,15055.0000,47
2013-08-19,10:05:00,15056.0000,15058.0000,15055.0000,15057.0000,89
2013-08-19,10:10:00,15058.0000,15059.0000,15055.0000,15056.0000,151
2013-08-19,10:15:00,15057.0000,15058.0000,15055.0000,15057.0000,30
2013-08-19,10:20:00,15058.0000,15058.0000,15056.0000,15057.0000,28
2013-08-19,10:25:00,15058.0000,15059.0000,15057.0000,15058.0000,27
2013-08-19,10:30:00,15058.0000,15058.0000,15057.0000,15058.0000,10
2013-08-19,10:35:00,15057.0000,15057.0000,15055.0000,15056.0000,45
2013-08-19,10:40:00,15056.0000,15057.0000,15056.0000,15057.0000,13
2013-08-19,10:45:00,15057.0000,15057.0000,15056.0000,15056.0000,29
2013-08-19,10:50:00,15058.0000,15058.0000,15048.0000,15049.0000,139
2013-08-19,10:55:00,15048.0000,15050.0000,15047.0000,15050.0000,23
2013-08-19,11:00:00,15050.0000,15051.0000,15048.0000,15051.0000,22
2013-08-19,11:05:00,15051.0000,15052.0000,15049.0000,15052.0000,9
2013-08-19,11:10:00,15051.0000,15053.0000,15051.0000,15052.0000,10
2013-08-19,11:15:00,15053.0000,15055.0000,15051.0000,15055.0000,14
2013-08-19,11:20:00,15056.0000,15056.0000,15053.0000,15053.0000,14
2013-08-19,11:25:00,15052.0000,15054.0000,15051.0000,15051.0000,38
2013-08-19,11:30:00,15054.0000,15054.0000,15050.0000,15051.0000,25
2013-08-19,11:35:00,15052.0000,15052.0000,15051.0000,15051.0000,5
2013-08-19,11:40:00,15051.0000,15051.0000,15045.0000,15046.0000,163
2013-08-19,11:45:00,15045.0000,15045.0000,15043.0000,15045.0000,37
2013-08-19,11:50:00,15044.0000,15044.0000,15044.0000,15044.0000,9
2013-08-19,11:55:00,15044.0000,15046.0000,15044.0000,15045.0000,25
2013-08-19,12:00:00,15045.0000,15049.0000,15045.0000,15049.0000,18
2013-08-19,12:05:00,15049.0000,15050.0000,15047.0000,15050.0000,15
2013-08-19,12:10:00,15050.0000,15051.0000,15048.0000,15048.0000,15
2013-08-19,12:15:00,15050.0000,15050.0000,15048.0000,15048.0000,10
2013-08-19,12:20:00,15049.0000,15050.0000,15048.0000,15048.0000,32
2013-08-19,12:25:00,15049.0000,15049.0000,15047.0000,15047.0000,6
2013-08-19,12:30:00,15049.0000,15049.0000,15049.0000,15049.0000,2
2013-08-19,12:35:00,15049.0000,15049.0000,15047.0000,15047.0000,11
2013-08-19,12:40:00,15049.0000,15049.0000,15048.0000,15049.0000,7
2013-08-19,12:45:00,15047.0000,15050.0000,15047.0000,15049.0000,15
2013-08-19,12:50:00,15049.0000,15050.0000,15046.0000,15047.0000,27
2013-08-19,12:55:00,15045.0000,15045.0000,15038.0000,15040.0000,102
2013-08-19,13:00:00,15040.0000,15042.0000,15040.0000,15041.0000,25
2013-08-19,13:05:00,15041.0000,15041.0000,15039.0000,15040.0000,45
2013-08-19,13:10:00,15038.0000,15039.0000,15038.0000,15039.0000,39
2013-08-19,13:15:00,15039.0000,15041.0000,15039.0000,15039.0000,62
2013-08-19,13:20:00,15039.0000,15041.0000,15039.0000,15041.0000,11
2013-08-19,13:25:00,15041.0000,15042.0000,15040.0000,15040.0000,38
2013-08-19,13:30:00,15041.0000,15042.0000,15041.0000,15041.0000,25
2013-08-19,13:35:00,15042.0000,15044.0000,15042.0000,15043.0000,29
2013-08-19,13:40:00,15043.0000,15045.0000,15043.0000,15045.0000,11
2013-08-19,13:45:00,15045.0000,15048.0000,15043.0000,15048.0000,31
2013-08-19,13:50:00,15048.0000,15055.0000,15048.0000,15053.0000,70
2013-08-19,13:55:00,15053.0000,15055.0000,15051.0000,15054.0000,89
2013-08-19,14:00:00,15054.0000,15058.0000,15051.0000,15051.0000,92
2013-08-19,14:05:00,15053.0000,15057.0000,15053.0000,15056.0000,32
2013-08-19,14:10:00,15056.0000,15060.0000,15056.0000,15056.0000,78
2013-08-19,14:15:00,15057.0000,15058.0000,15056.0000,15057.0000,21
2013-08-19,14:20:00,15058.0000,15059.0000,15057.0000,15058.0000,52
2013-08-19,14:25:00,15058.0000,15065.0000,15058.0000,15063.0000,159
2013-08-19,14:30:00,15064.0000,15064.0000,15060.0000,15061.0000,62
2013-08-19,14:35:00,15060.0000,15067.0000,15060.0000,15067.0000,145
2013-08-19,14:40:00,15068.0000,15071.0000,15066.0000,15068.0000,198
2013-08-19,14:45:00,15067.0000,15068.0000,15065.0000,15066.0000,58
2013-08-19,14:50:00,15065.0000,15065.0000,15061.0000,15061.0000,58
2013-08-19,14:55:00,15060.0000,15066.0000,15059.0000,15064.0000,35
2013-08-19,15:00:00,15064.0000,15066.0000,15054.0000,15054.0000,220
2013-08-19,15:05:00,15054.0000,15058.0000,15051.0000,15057.0000,208
2013-08-19,15:10:00,15058.0000,15062.0000,15053.0000,15059.0000,207
2013-08-19,15:15:00,15059.0000,15060.0000,15048.0000,15049.0000,329
2013-08-19,15:20:00,15048.0000,15048.0000,15038.0000,15047.0000,389
2013-08-19,15:25:00,15046.0000,15047.0000,15038.0000,15041.0000,287
2013-08-19,15:30:00,15041.0000,15041.0000,15028.0000,15036.0000,620
2013-08-19,15:35:00,15036.0000,15052.0000,15032.0000,15048.0000,280
2013-08-19,15:40:00,15047.0000,15048.0000,15034.0000,15039.0000,272
2013-08-19,15:45:00,15040.0000,15042.0000,15037.0000,15038.0000,159
2013-08-19,15:50:00,15038.0000,15051.0000,15038.0000,15049.0000,209
2013-08-19,15:55:00,15050.0000,15051.0000,15045.0000,15049.0000,157
2013-08-19,16:00:00,15049.0000,15050.0000,15042.0000,15042.0000,109
2013-08-19,16:05:00,15041.0000,15045.0000,15038.0000,15045.0000,259
2013-08-19,16:10:00,15043.0000,15046.0000,15040.0000,15040.0000,348
2013-08-19,16:15:00,15040.0000,15043.0000,15035.0000,15041.0000,275
2013-08-19,16:20:00,15040.0000,15047.0000,15039.0000,15039.0000,289
2013-08-19,16:25:00,15038.0000,15042.0000,15037.0000,15038.0000,175
2013-08-19,16:30:00,15037.0000,15043.0000,15037.0000,15039.0000,216
2013-08-19,16:35:00,15039.0000,15042.0000,15038.0000,15039.0000,115
2013-08-19,16:40:00,15038.0000,15039.0000,15038.0000,15039.0000,23
2013-08-19,16:45:00,15039.0000,15039.0000,15036.0000,15038.0000,137
2013-08-19,16:50:00,15038.0000,15039.0000,15035.0000,15036.0000,120
2013-08-19,16:55:00,15037.0000,15041.0000,15037.0000,15041.0000,76
2013-08-19,17:00:00,15041.0000,15043.0000,15039.0000,15042.0000,68
2013-08-19,17:05:00,15041.0000,15046.0000,15041.0000,15043.0000,101
2013-08-19,17:10:00,15044.0000,15047.0000,15042.0000,15044.0000,38
2013-08-19,17:15:00,15044.0000,15045.0000,15039.0000,15043.0000,124
2013-08-19,17:20:00,15042.0000,15042.0000,15041.0000,15041.0000,49
2013-08-19,17:25:00,15040.0000,15049.0000,15039.0000,15048.0000,297
2013-08-19,17:30:00,15049.0000,15056.0000,15049.0000,15051.0000,216
2013-08-19,17:35:00,15052.0000,15055.0000,15049.0000,15051.0000,96
2013-08-19,17:40:00,15051.0000,15053.0000,15050.0000,15050.0000,76
2013-08-19,17:45:00,15050.0000,15050.0000,15043.0000,15045.0000,150
2013-08-19,17:50:00,15044.0000,15045.0000,15039.0000,15039.0000,88
2013-08-19,17:55:00,15039.0000,15042.0000,15038.0000,15040.0000,122
2013-08-19,18:00:00,15040.0000,15042.0000,15040.0000,15042.0000,112
2013-08-19,18:05:00,15040.0000,15050.0000,15039.0000,15049.0000,225
2013-08-19,18:10:00,15049.0000,15052.0000,15044.0000,15045.0000,237
2013-08-19,18:15:00,15046.0000,15046.0000,15036.0000,15038.0000,128
2013-08-19,18:20:00,15038.0000,15041.0000,15036.0000,15040.0000,37
2013-08-19,18:25:00,15040.0000,15042.0000,15040.0000,15040.0000,32
2013-08-19,18:30:00,15041.0000,15043.0000,15037.0000,15037.0000,96
2013-08-19,18:35:00,15037.0000,15039.0000,15036.0000,15038.0000,63
2013-08-19,18:40:00,15038.0000,15041.0000,15037.0000,15039.0000,70
2013-08-19,18:45:00,15039.0000,15039.0000,15034.0000,15036.0000,152
2013-08-19,18:50:00,15036.0000,15040.0000,15035.0000,15039.0000,28
2013-08-19,18:55:00,15039.0000,15039.0000,15035.0000,15038.0000,92
2013-08-19,19:00:00,15039.0000,15040.0000,15031.0000,15036.0000,380
2013-08-19,19:05:00,15038.0000,15042.0000,15033.0000,15035.0000,190
2013-08-19,19:10:00,15036.0000,15037.0000,15030.0000,15031.0000,80
2013-08-19,19:15:00,15031.0000,15034.0000,15027.0000,15034.0000,345
2013-08-19,19:20:00,15033.0000,15033.0000,15029.0000,15032.0000,126
2013-08-19,19:25:00,15032.0000,15035.0000,15030.0000,15035.0000,174
2013-08-19,19:30:00,15034.0000,15036.0000,15031.0000,15031.0000,150
2013-08-19,19:35:00,15031.0000,15031.0000,15029.0000,15030.0000,110
2013-08-19,19:40:00,15030.0000,15032.0000,15029.0000,15032.0000,125
2013-08-19,19:45:00,15031.0000,15032.0000,15028.0000,15029.0000,90
2013-08-19,19:50:00,15029.0000,15029.0000,15024.0000,15026.0000,412
2013-08-19,19:55:00,15026.0000,15031.0000,15025.0000,15028.0000,339
2013-08-19,20:00:00,15029.0000,15033.0000,15027.0000,15031.0000,341
2013-08-19,20:05:00,15030.0000,15031.0000,15027.0000,15027.0000,124
2013-08-19,20:10:00,15027.0000,15030.0000,15026.0000,15029.0000,226
2013-08-19,20:15:00,15028.0000,15033.0000,15027.0000,15033.0000,189
2013-08-19,20:20:00,15033.0000,15040.0000,15033.0000,15037.0000,277
2013-08-19,20:25:00,15036.0000,15038.0000,15033.0000,15038.0000,136
2013-08-19,20:30:00,15037.0000,15038.0000,15034.0000,15036.0000,118
2013-08-19,20:35:00,15033.0000,15033.0000,15030.0000,15030.0000,104
2013-08-19,20:40:00,15031.0000,15031.0000,15024.0000,15026.0000,155
2013-08-19,20:45:00,15027.0000,15044.0000,15027.0000,15044.0000,424
2013-08-19,20:50:00,15044.0000,15052.0000,15041.0000,15048.0000,467
2013-08-19,20:55:00,15048.0000,15050.0000,15039.0000,15040.0000,209
2013-08-19,21:00:00,15040.0000,15040.0000,15035.0000,15036.0000,250
2013-08-19,21:05:00,15036.0000,15040.0000,15033.0000,15040.0000,280
2013-08-19,21:10:00,15039.0000,15039.0000,15033.0000,15033.0000,113
2013-08-19,21:15:00,15033.0000,15035.0000,15030.0000,15035.0000,218
2013-08-19,21:20:00,15036.0000,15041.0000,15032.0000,15038.0000,242
2013-08-19,21:25:00,15036.0000,15043.0000,15035.0000,15035.0000,508
2013-08-19,21:30:00,15036.0000,15038.0000,15012.0000,15030.0000,4101
2013-08-19,21:35:00,15029.0000,15047.0000,15028.0000,15033.0000,3545
2013-08-19,21:40:00,15034.0000,15054.0000,15034.0000,15043.0000,2601
2013-08-19,21:45:00,15043.0000,15055.0000,15040.0000,15049.0000,2217
2013-08-19,21:50:00,15050.0000,15055.0000,15027.0000,15048.0000,3121
2013-08-19,21:55:00,15049.0000,15068.0000,15046.0000,15064.0000,2704
2013-08-19,22:00:00,15065.0000,15078.0000,15064.0000,15068.0000,3078
2013-08-19,22:05:00,15069.0000,15075.0000,15058.0000,15059.0000,1903
2013-08-19,22:10:00,15058.0000,15067.0000,15054.0000,15060.0000,1027
2013-08-19,22:15:00,15060.0000,15068.0000,15055.0000,15060.0000,1699
2013-08-19,22:20:00,15060.0000,15061.0000,15048.0000,15048.0000,1430
2013-08-19,22:25:00,15048.0000,15054.0000,15044.0000,15052.0000,1408
2013-08-19,22:30:00,15051.0000,15057.0000,15043.0000,15056.0000,1339
2013-08-19,22:35:00,15055.0000,15066.0000,15054.0000,15064.0000,1103
2013-08-19,22:40:00,15064.0000,15070.0000,15061.0000,15065.0000,1044
2013-08-19,22:45:00,15065.0000,15075.0000,15065.0000,15068.0000,950
2013-08-19,22:50:00,15069.0000,15072.0000,15064.0000,15072.0000,897
2013-08-19,22:55:00,15073.0000,15075.0000,15056.0000,15061.0000,1030
2013-08-19,23:00:00,15063.0000,15063.0000,15052.0000,15053.0000,686
2013-08-19,23:05:00,15053.0000,15061.0000,15047.0000,15056.0000,984
2013-08-19,23:10:00,15057.0000,15063.0000,15052.0000,15058.0000,775
2013-08-19,23:15:00,15059.0000,15061.0000,15045.0000,15045.0000,1152
2013-08-19,23:20:00,15046.0000,15053.0000,15040.0000,15045.0000,1137
2013-08-19,23:25:00,15045.0000,15052.0000,15040.0000,15043.0000,976
2013-08-19,23:30:00,15042.0000,15044.0000,15030.0000,15041.0000,1822
2013-08-19,23:35:00,15041.0000,15051.0000,15037.0000,15037.0000,1097
2013-08-19,23:40:00,15038.0000,15050.0000,15035.0000,15044.0000,792
2013-08-19,23:45:00,15045.0000,15051.0000,15042.0000,15045.0000,620
2013-08-19,23:50:00,15045.0000,15045.0000,15034.0000,15041.0000,715
2013-08-19,23:55:00,15039.0000,15047.0000,15038.0000,15041.0000,537
2013-08-20,00:00:00,15041.0000,15042.0000,15031.0000,15041.0000,1053
2013-08-20,00:05:00,15042.0000,15044.0000,15036.0000,15038.0000,634
2013-08-20,00:10:00,15038.0000,15051.0000,15036.0000,15051.0000,756
2013-08-20,00:15:00,15051.0000,15054.0000,15047.0000,15050.0000,723
2013-08-20,00:20:00,15050.0000,15052.0000,15041.0000,15043.0000,573
2013-08-20,00:25:00,15043.0000,15049.0000,15041.0000,15043.0000,446
2013-08-20,00:30:00,15042.0000,15045.0000,15037.0000,15043.0000,564
2013-08-20,00:35:00,15045.0000,15046.0000,15036.0000,15041.0000,463
2013-08-20,00:40:00,15040.0000,15049.0000,15036.0000,15049.0000,642
2013-08-20,00:45:00,15049.0000,15052.0000,15047.0000,15050.0000,436
2013-08-20,00:50:00,15050.0000,15052.0000,15046.0000,15051.0000,374
2013-08-20,00:55:00,15051.0000,15056.0000,15048.0000,15052.0000,618
2013-08-20,01:00:00,15052.0000,15052.0000,15041.0000,15045.0000,301
2013-08-20,01:05:00,15044.0000,15046.0000,15041.0000,15041.0000,317
2013-08-20,01:10:00,15041.0000,15044.0000,15040.0000,15043.0000,311
2013-08-20,01:15:00,15043.0000,15043.0000,15032.0000,15037.0000,842
2013-08-20,01:20:00,15036.0000,15036.0000,15028.0000,15028.0000,615
2013-08-20,01:25:00,15028.0000,15029.0000,15023.0000,15024.0000,808
2013-08-20,01:30:00,15023.0000,15025.0000,15009.0000,15012.0000,1447
2013-08-20,01:35:00,15012.0000,15015.0000,15006.0000,15013.0000,1012
2013-08-20,01:40:00,15013.0000,15015.0000,15009.0000,15015.0000,590
2013-08-20,01:45:00,15015.0000,15019.0000,15014.0000,15018.0000,697
2013-08-20,01:50:00,15018.0000,15028.0000,15016.0000,15027.0000,772
2013-08-20,01:55:00,15026.0000,15028.0000,15023.0000,15026.0000,395
2013-08-20,02:00:00,15026.0000,15030.0000,15020.0000,15021.0000,598
2013-08-20,02:05:00,15020.0000,15025.0000,15017.0000,15022.0000,536
2013-08-20,02:10:00,15021.0000,15024.0000,15018.0000,15024.0000,337
2013-08-20,02:15:00,15025.0000,15033.0000,15023.0000,15032.0000,695
2013-08-20,02:20:00,15032.0000,15034.0000,15019.0000,15022.0000,890
2013-08-20,02:25:00,15023.0000,15025.0000,15015.0000,15022.0000,629
2013-08-20,02:30:00,15023.0000,15023.0000,15006.0000,15010.0000,1361
2013-08-20,02:35:00,15009.0000,15016.0000,15007.0000,15013.0000,645
2013-08-20,02:40:00,15013.0000,15023.0000,15011.0000,15022.0000,1203
2013-08-20,02:45:00,15021.0000,15024.0000,15016.0000,15018.0000,544
2013-08-20,02:50:00,15018.0000,15020.0000,15011.0000,15014.0000,561
2013-08-20,02:55:00,15014.0000,15021.0000,15010.0000,15019.0000,1038
2013-08-20,03:00:00,15019.0000,15020.0000,15006.0000,15008.0000,979
2013-08-20,03:05:00,15008.0000,15012.0000,14997.0000,14998.0000,1817
2013-08-20,03:10:00,14999.0000,15003.0000,14992.0000,15001.0000,1358
2013-08-20,03:15:00,15001.0000,15014.0000,15001.0000,15008.0000,1142
2013-08-20,03:20:00,15008.0000,15017.0000,15007.0000,15016.0000,1129
2013-08-20,03:25:00,15016.0000,15017.0000,15003.0000,15003.0000,707
2013-08-20,03:30:00,15003.0000,15011.0000,15003.0000,15004.0000,629
2013-08-20,03:35:00,15004.0000,15007.0000,14990.0000,14991.0000,1416
2013-08-20,03:40:00,14992.0000,14993.0000,14980.0000,14990.0000,1718
2013-08-20,03:45:00,14990.0000,14998.0000,14984.0000,14991.0000,1598
2013-08-20,03:50:00,14992.0000,14995.0000,14980.0000,14986.0000,1976
2013-08-20,03:55:00,14986.0000,14994.0000,14977.0000,14977.0000,2401
2013-08-20,04:00:00,14978.0000,14993.0000,14977.0000,14991.0000,1435
2013-08-20,04:05:00,14992.0000,14996.0000,14991.0000,14995.0000,1106
2013-08-20,04:10:00,14995.0000,15004.0000,14994.0000,15002.0000,1385
2013-08-20,04:15:00,15002.0000,15002.0000,15002.0000,15002.0000,1
2013-08-20,04:30:00,15001.0000,15001.0000,14994.0000,14995.0000,390
2013-08-20,04:35:00,14996.0000,14996.0000,14995.0000,14995.0000,90
2013-08-20,04:40:00,14995.0000,14997.0000,14995.0000,14997.0000,10
2013-08-20,04:45:00,14998.0000,15001.0000,14997.0000,14998.0000,65
2013-08-20,04:50:00,14995.0000,14997.0000,14995.0000,14997.0000,9
2013-08-20,04:55:00,14996.0000,14997.0000,14996.0000,14997.0000,4
2013-08-20,05:00:00,14995.0000,14997.0000,14995.0000,14997.0000,9
2013-08-20,05:05:00,14997.0000,14998.0000,14997.0000,14998.0000,6
2013-08-20,05:10:00,14995.0000,14995.0000,14994.0000,14994.0000,29
2013-08-20,06:00:00,14997.0000,15011.0000,14997.0000,15006.0000,220
2013-08-20,06:05:00,15007.0000,15008.0000,15001.0000,15002.0000,123
2013-08-20,06:10:00,15002.0000,15003.0000,15000.0000,15003.0000,40
2013-08-20,06:15:00,15002.0000,15003.0000,15001.0000,15001.0000,29
2013-08-20,06:20:00,15001.0000,15001.0000,15000.0000,15001.0000,3
2013-08-20,06:25:00,15003.0000,15005.0000,15001.0000,15002.0000,34
2013-08-20,06:30:00,15002.0000,15002.0000,14999.0000,15001.0000,47
2013-08-20,06:35:00,15000.0000,15000.0000,15000.0000,15000.0000,5
2013-08-20,06:40:00,15001.0000,15001.0000,14996.0000,14999.0000,65
2013-08-20,06:45:00,14998.0000,14998.0000,14997.0000,14998.0000,8
2013-08-20,06:50:00,14999.0000,14999.0000,14997.0000,14997.0000,6
2013-08-20,06:55:00,14999.0000,15000.0000,14998.0000,15000.0000,5
2013-08-20,07:00:00,15000.0000,15001.0000,14999.0000,14999.0000,9
2013-08-20,07:05:00,15000.0000,15002.0000,15000.0000,15000.0000,35
2013-08-20,07:10:00,15001.0000,15001.0000,15000.0000,15000.0000,10
2013-08-20,07:15:00,14999.0000,14999.0000,14997.0000,14998.0000,10
2013-08-20,07:20:00,14997.0000,14997.0000,14996.0000,14996.0000,3
2013-08-20,07:25:00,14997.0000,15001.0000,14997.0000,14999.0000,18
2013-08-20,07:30:00,14998.0000,15000.0000,14997.0000,14997.0000,14
2013-08-20,07:35:00,14997.0000,14997.0000,14996.0000,14996.0000,13
2013-08-20,07:40:00,14998.0000,14999.0000,14998.0000,14999.0000,7
2013-08-20,07:45:00,14998.0000,15001.0000,14998.0000,15001.0000,36
2013-08-20,07:50:00,15001.0000,15001.0000,14999.0000,15000.0000,27
2013-08-20,07:55:00,15001.0000,15002.0000,15000.0000,15000.0000,15
2013-08-20,08:00:00,15001.0000,15007.0000,15001.0000,15005.0000,107
2013-08-20,08:05:00,15007.0000,15008.0000,15005.0000,15006.0000,105
2013-08-20,08:10:00,15006.0000,15007.0000,15001.0000,15003.0000,300
2013-08-20,08:15:00,15004.0000,15006.0000,15002.0000,15005.0000,115
2013-08-20,08:20:00,15005.0000,15008.0000,15005.0000,15007.0000,31
2013-08-20,08:25:00,15006.0000,15007.0000,15006.0000,15006.0000,22
2013-08-20,08:30:00,15007.0000,15008.0000,15006.0000,15007.0000,27
2013-08-20,08:35:00,15006.0000,15010.0000,15005.0000,15008.0000,75
2013-08-20,08:40:00,15008.0000,15011.0000,15007.0000,15011.0000,51
2013-08-20,08:45:00,15010.0000,15014.0000,15010.0000,15014.0000,89
2013-08-20,08:50:00,15015.0000,15016.0000,15012.0000,15013.0000,70
2013-08-20,08:55:00,15013.0000,15017.0000,15013.0000,15014.0000,78
2013-08-20,09:00:00,15016.0000,15017.0000,15015.0000,15015.0000,43
2013-08-20,09:05:00,15015.0000,15016.0000,15013.0000,15013.0000,28
2013-08-20,09:10:00,15013.0000,15017.0000,15010.0000,15015.0000,60
2013-08-20,09:15:00,15015.0000,15020.0000,15015.0000,15016.0000,69
2013-08-20,09:20:00,15017.0000,15017.0000,15015.0000,15017.0000,70
2013-08-20,09:25:00,15017.0000,15019.0000,15015.0000,15015.0000,145
2013-08-20,09:30:00,15016.0000,15019.0000,15015.0000,15019.0000,124
2013-08-20,09:35:00,15019.0000,15019.0000,15013.0000,15018.0000,155
2013-08-20,09:40:00,15018.0000,15022.0000,15017.0000,15018.0000,275
2013-08-20,09:45:00,15018.0000,15020.0000,15017.0000,15018.0000,40
2013-08-20,09:50:00,15017.0000,15017.0000,15016.0000,15016.0000,19
2013-08-20,09:55:00,15017.0000,15017.0000,15017.0000,15017.0000,5
2013-08-20,10:00:00,15017.0000,15017.0000,15008.0000,15009.0000,80
2013-08-20,10:05:00,15009.0000,15012.0000,15008.0000,15012.0000,60
2013-08-20,10:10:00,15012.0000,15013.0000,15010.0000,15011.0000,37
2013-08-20,10:15:00,15010.0000,15010.0000,15007.0000,15007.0000,46
2013-08-20,10:20:00,15008.0000,15008.0000,15006.0000,15008.0000,31
2013-08-20,10:25:00,15007.0000,15008.0000,15001.0000,15003.0000,83
2013-08-20,10:30:00,15004.0000,15005.0000,15003.0000,15005.0000,91
2013-08-20,10:35:00,15005.0000,15006.0000,15004.0000,15006.0000,57
2013-08-20,10:40:00,15006.0000,15006.0000,15005.0000,15005.0000,9
2013-08-20,10:45:00,15004.0000,15005.0000,15004.0000,15005.0000,8
2013-08-20,10:50:00,15004.0000,15006.0000,15004.0000,15006.0000,5
2013-08-20,10:55:00,15006.0000,15008.0000,15006.0000,15008.0000,27
2013-08-20,11:00:00,15008.0000,15008.0000,15004.0000,15004.0000,18
2013-08-20,11:05:00,15004.0000,15005.0000,15003.0000,15004.0000,6
2013-08-20,11:10:00,15003.0000,15006.0000,15003.0000,15006.0000,35
2013-08-20,11:15:00,15006.0000,15006.0000,15004.0000,15005.0000,73
2013-08-20,11:20:00,15006.0000,15006.0000,15002.0000,15003.0000,60
2013-08-20,11:25:00,15003.0000,15003.0000,14998.0000,14999.0000,53
2013-08-20,11:30:00,14998.0000,14998.0000,14995.0000,14995.0000,92
2013-08-20,11:35:00,14994.0000,14995.0000,14993.0000,14994.0000,42
2013-08-20,11:40:00,14994.0000,14996.0000,14992.0000,14994.0000,82
2013-08-20,11:45:00,14994.0000,14994.0000,14989.0000,14990.0000,202
2013-08-20,11:50:00,14990.0000,14992.0000,14986.0000,14991.0000,201
2013-08-20,11:55:00,14990.0000,14992.0000,14990.0000,14991.0000,66
2013-08-20,12:00:00,14991.0000,14991.0000,14989.0000,14990.0000,67
2013-08-20,12:05:00,14990.0000,14991.0000,14990.0000,14991.0000,6
2013-08-20,12:10:00,14990.0000,14990.0000,14988.0000,14988.0000,86
2013-08-20,12:15:00,14989.0000,14989.0000,14985.0000,14987.0000,133
2013-08-20,12:20:00,14988.0000,14988.0000,14986.0000,14988.0000,42
2013-08-20,12:25:00,14988.0000,14988.0000,14986.0000,14987.0000,36
2013-08-20,12:30:00,14988.0000,14988.0000,14987.0000,14988.0000,21
2013-08-20,12:35:00,14986.0000,14989.0000,14986.0000,14989.0000,12
2013-08-20,12:40:00,14987.0000,14990.0000,14987.0000,14990.0000,30
2013-08-20,12:45:00,14990.0000,14991.0000,14989.0000,14991.0000,26
2013-08-20,12:50:00,14990.0000,14991.0000,14988.0000,14991.0000,30
2013-08-20,12:55:00,14990.0000,14991.0000,14989.0000,14991.0000,26
2013-08-20,13:00:00,14989.0000,14989.0000,14986.0000,14987.0000,158
2013-08-20,13:05:00,14987.0000,14988.0000,14987.0000,14987.0000,43
2013-08-20,13:10:00,14987.0000,14989.0000,14984.0000,14986.0000,191
2013-08-20,13:15:00,14987.0000,14993.0000,14986.0000,14991.0000,104
2013-08-20,13:20:00,14992.0000,14992.0000,14990.0000,14991.0000,42
2013-08-20,13:25:00,14991.0000,14991.0000,14984.0000,14986.0000,311
2013-08-20,13:30:00,14987.0000,14987.0000,14984.0000,14984.0000,249
2013-08-20,13:35:00,14983.0000,14987.0000,14981.0000,14982.0000,240
2013-08-20,13:40:00,14982.0000,14987.0000,14982.0000,14987.0000,76
2013-08-20,13:45:00,14987.0000,14987.0000,14981.0000,14981.0000,76
2013-08-20,13:50:00,14981.0000,14982.0000,14978.0000,14978.0000,164
2013-08-20,13:55:00,14978.0000,14981.0000,14977.0000,14977.0000,178
2013-08-20,14:00:00,14978.0000,14979.0000,14961.0000,14964.0000,947
2013-08-20,14:05:00,14964.0000,14967.0000,14959.0000,14965.0000,236
2013-08-20,14:10:00,14964.0000,14971.0000,14964.0000,14971.0000,152
2013-08-20,14:15:00,14971.0000,14977.0000,14971.0000,14975.0000,139
2013-08-20,14:20:00,14975.0000,14979.0000,14975.0000,14979.0000,86
2013-08-20,14:25:00,14979.0000,14979.0000,14975.0000,14978.0000,60
2013-08-20,14:30:00,14977.0000,14977.0000,14972.0000,14972.0000,86
2013-08-20,14:35:00,14971.0000,14977.0000,14971.0000,14977.0000,141
2013-08-20,14:40:00,14978.0000,14981.0000,14976.0000,14977.0000,42
2013-08-20,14:45:00,14978.0000,14987.0000,14978.0000,14986.0000,132
2013-08-20,14:50:00,14986.0000,14987.0000,14976.0000,14980.0000,128
2013-08-20,14:55:00,14980.0000,14994.0000,14980.0000,14992.0000,200
2013-08-20,15:00:00,14992.0000,14994.0000,14974.0000,14983.0000,620
2013-08-20,15:05:00,14983.0000,14984.0000,14975.0000,14980.0000,402
2013-08-20,15:10:00,14980.0000,14980.0000,14968.0000,14973.0000,519
2013-08-20,15:15:00,14973.0000,14983.0000,14972.0000,14978.0000,393
2013-08-20,15:20:00,14977.0000,14986.0000,14977.0000,14982.0000,212
2013-08-20,15:25:00,14981.0000,14982.0000,14964.0000,14970.0000,394
2013-08-20,15:30:00,14970.0000,14972.0000,14965.0000,14969.0000,244
2013-08-20,15:35:00,14972.0000,14978.0000,14971.0000,14972.0000,225
2013-08-20,15:40:00,14973.0000,14978.0000,14971.0000,14975.0000,170
2013-08-20,15:45:00,14974.0000,14978.0000,14972.0000,14973.0000,160
2013-08-20,15:50:00,14973.0000,14982.0000,14971.0000,14973.0000,269
2013-08-20,15:55:00,14974.0000,14980.0000,14973.0000,14976.0000,198
2013-08-20,16:00:00,14977.0000,14978.0000,14972.0000,14974.0000,209
2013-08-20,16:05:00,14974.0000,14976.0000,14973.0000,14974.0000,156
2013-08-20,16:10:00,14975.0000,14978.0000,14973.0000,14978.0000,312
2013-08-20,16:15:00,14978.0000,14979.0000,14974.0000,14975.0000,192
2013-08-20,16:20:00,14977.0000,14977.0000,14974.0000,14976.0000,135
2013-08-20,16:25:00,14976.0000,14976.0000,14971.0000,14971.0000,183
2013-08-20,16:30:00,14972.0000,14977.0000,14969.0000,14974.0000,295
2013-08-20,16:35:00,14975.0000,14980.0000,14973.0000,14978.0000,199
2013-08-20,16:40:00,14979.0000,14989.0000,14979.0000,14988.0000,247
2013-08-20,16:45:00,14989.0000,15001.0000,14989.0000,14991.0000,671
2013-08-20,16:50:00,14992.0000,14995.0000,14986.0000,14987.0000,215
2013-08-20,16:55:00,14986.0000,14992.0000,14986.0000,14989.0000,262
2013-08-20,17:00:00,14989.0000,14990.0000,14980.0000,14983.0000,297
2013-08-20,17:05:00,14984.0000,14989.0000,14984.0000,14987.0000,145
2013-08-20,17:10:00,14985.0000,14986.0000,14980.0000,14981.0000,135
2013-08-20,17:15:00,14982.0000,14986.0000,14982.0000,14984.0000,65
2013-08-20,17:20:00,14986.0000,14986.0000,14981.0000,14982.0000,128
2013-08-20,17:25:00,14982.0000,14985.0000,14982.0000,14984.0000,96
2013-08-20,17:30:00,14984.0000,14986.0000,14978.0000,14978.0000,130
2013-08-20,17:35:00,14978.0000,14979.0000,14976.0000,14979.0000,163
2013-08-20,17:40:00,14979.0000,14982.0000,14978.0000,14980.0000,107
2013-08-20,17:45:00,14980.0000,14980.0000,14976.0000,14980.0000,198
2013-08-20,17:50:00,14981.0000,14987.0000,14981.0000,14986.0000,202
2013-08-20,17:55:00,14986.0000,14989.0000,14984.0000,14988.0000,131
2013-08-20,18:00:00,14988.0000,14989.0000,14987.0000,14987.0000,105
2013-08-20,18:05:00,14988.0000,14993.0000,14988.0000,14990.0000,349
2013-08-20,18:10:00,14991.0000,14992.0000,14988.0000,14989.0000,182
2013-08-20,18:15:00,14988.0000,14991.0000,14985.0000,14985.0000,154
2013-08-20,18:20:00,14984.0000,14987.0000,14983.0000,14987.0000,141
2013-08-20,18:25:00,14987.0000,14989.0000,14987.0000,14989.0000,24
2013-08-20,18:30:00,14990.0000,14998.0000,14989.0000,14997.0000,305
2013-08-20,18:35:00,14998.0000,14999.0000,14995.0000,14997.0000,469
2013-08-20,18:40:00,14998.0000,15007.0000,14998.0000,15004.0000,439
2013-08-20,18:45:00,15003.0000,15008.0000,15002.0000,15007.0000,111
2013-08-20,18:50:00,15008.0000,15008.0000,15005.0000,15005.0000,181
2013-08-20,18:55:00,15005.0000,15005.0000,15000.0000,15002.0000,172
2013-08-20,19:00:00,15002.0000,15013.0000,15001.0000,15012.0000,336
2013-08-20,19:05:00,15012.0000,15014.0000,15006.0000,15007.0000,221
2013-08-20,19:10:00,15007.0000,15009.0000,15004.0000,15004.0000,178
2013-08-20,19:15:00,15005.0000,15011.0000,15005.0000,15008.0000,132
2013-08-20,19:20:00,15008.0000,15021.0000,15008.0000,15021.0000,846
2013-08-20,19:25:00,15021.0000,15023.0000,15018.0000,15020.0000,685
2013-08-20,19:30:00,15019.0000,15021.0000,15016.0000,15019.0000,289
2013-08-20,19:35:00,15020.0000,15022.0000,15019.0000,15021.0000,146
2013-08-20,19:40:00,15022.0000,15026.0000,15020.0000,15025.0000,667
2013-08-20,19:45:00,15025.0000,15027.0000,15024.0000,15026.0000,310
2013-08-20,19:50:00,15025.0000,15028.0000,15022.0000,15023.0000,156
2013-08-20,19:55:00,15022.0000,15023.0000,15019.0000,15020.0000,200
2013-08-20,20:00:00,15021.0000,15022.0000,15019.0000,15021.0000,366
2013-08-20,20:05:00,15021.0000,15034.0000,15021.0000,15033.0000,725
2013-08-20,20:10:00,15033.0000,15036.0000,15031.0000,15033.0000,425
2013-08-20,20:15:00,15033.0000,15035.0000,15030.0000,15034.0000,335
2013-08-20,20:20:00,15034.0000,15036.0000,15031.0000,15032.0000,351
2013-08-20,20:25:00,15032.0000,15035.0000,15030.0000,15031.0000,244
2013-08-20,20:30:00,15031.0000,15032.0000,15025.0000,15025.0000,307
2013-08-20,20:35:00,15024.0000,15024.0000,15016.0000,15016.0000,551
2013-08-20,20:40:00,15016.0000,15016.0000,15010.0000,15011.0000,439
2013-08-20,20:45:00,15012.0000,15013.0000,15009.0000,15011.0000,196
2013-08-20,20:50:00,15011.0000,15015.0000,15009.0000,15011.0000,287
2013-08-20,20:55:00,15011.0000,15024.0000,15010.0000,15021.0000,472
2013-08-20,21:00:00,15019.0000,15021.0000,15014.0000,15016.0000,274
2013-08-20,21:05:00,15015.0000,15016.0000,15011.0000,15014.0000,227
2013-08-20,21:10:00,15014.0000,15019.0000,15012.0000,15017.0000,188
2013-08-20,21:15:00,15017.0000,15018.0000,15013.0000,15013.0000,211
2013-08-20,21:20:00,15013.0000,15015.0000,15006.0000,15007.0000,405
2013-08-20,21:25:00,15007.0000,15008.0000,14994.0000,14995.0000,478
2013-08-20,21:30:00,14995.0000,14998.0000,14984.0000,14985.0000,5212
2013-08-20,21:35:00,14985.0000,14986.0000,14970.0000,14973.0000,3970
2013-08-20,21:40:00,14974.0000,14983.0000,14963.0000,14965.0000,3047
2013-08-20,21:45:00,14965.0000,14983.0000,14963.0000,14980.0000,2863
2013-08-20,21:50:00,14980.0000,14986.0000,14972.0000,14983.0000,2121
2013-08-20,21:55:00,14982.0000,14993.0000,14977.0000,14986.0000,1952
2013-08-20,22:00:00,14986.0000,15005.0000,14983.0000,14998.0000,2412
2013-08-20,22:05:00,14998.0000,15003.0000,14992.0000,15001.0000,1524
2013-08-20,22:10:00,15001.0000,15003.0000,14987.0000,14990.0000,1196
2013-08-20,22:15:00,14991.0000,14997.0000,14984.0000,14995.0000,1187
2013-08-20,22:20:00,14996.0000,15014.0000,14996.0000,15007.0000,2877
2013-08-20,22:25:00,15007.0000,15011.0000,15002.0000,15004.0000,912
2013-08-20,22:30:00,15003.0000,15009.0000,14999.0000,15006.0000,1147
2013-08-20,22:35:00,15005.0000,15023.0000,15004.0000,15020.0000,2306
2013-08-20,22:40:00,15021.0000,15024.0000,15016.0000,15016.0000,1525
2013-08-20,22:45:00,15017.0000,15023.0000,15017.0000,15023.0000,931
2013-08-20,22:50:00,15024.0000,15027.0000,15016.0000,15019.0000,1261
2013-08-20,22:55:00,15018.0000,15025.0000,15017.0000,15018.0000,567
2013-08-20,23:00:00,15019.0000,15026.0000,15018.0000,15024.0000,887
2013-08-20,23:05:00,15023.0000,15029.0000,15021.0000,15026.0000,876
2013-08-20,23:10:00,15026.0000,15027.0000,15020.0000,15023.0000,575
2013-08-20,23:15:00,15023.0000,15025.0000,15016.0000,15020.0000,644
2013-08-20,23:20:00,15020.0000,15026.0000,15020.0000,15025.0000,463
2013-08-20,23:25:00,15026.0000,15029.0000,15018.0000,15019.0000,723
2013-08-20,23:30:00,15018.0000,15032.0000,15018.0000,15030.0000,2111
2013-08-20,23:35:00,15030.0000,15036.0000,15024.0000,15034.0000,1464
2013-08-20,23:40:00,15035.0000,15042.0000,15033.0000,15039.0000,1438
2013-08-20,23:45:00,15039.0000,15045.0000,15036.0000,15041.0000,1242
2013-08-20,23:50:00,15041.0000,15041.0000,15035.0000,15036.0000,726
2013-08-20,23:55:00,15036.0000,15041.0000,15035.0000,15040.0000,415
2013-08-21,00:00:00,15041.0000,15046.0000,15040.0000,15043.0000,849
2013-08-21,00:05:00,15043.0000,15047.0000,15038.0000,15038.0000,1012
2013-08-21,00:10:00,15038.0000,15039.0000,15034.0000,15038.0000,706
2013-08-21,00:15:00,15037.0000,15043.0000,15037.0000,15041.0000,561
2013-08-21,00:20:00,15041.0000,15044.0000,15034.0000,15035.0000,732
2013-08-21,00:25:00,15035.0000,15038.0000,15034.0000,15036.0000,417
2013-08-21,00:30:00,15036.0000,15038.0000,15024.0000,15025.0000,762
2013-08-21,00:35:00,15025.0000,15029.0000,15022.0000,15024.0000,631
2013-08-21,00:40:00,15024.0000,15026.0000,15016.0000,15021.0000,724
2013-08-21,00:45:00,15021.0000,15029.0000,15021.0000,15027.0000,483
2013-08-21,00:50:00,15027.0000,15031.0000,15023.0000,15028.0000,618
2013-08-21,00:55:00,15027.0000,15038.0000,15026.0000,15034.0000,720
2013-08-21,01:00:00,15035.0000,15047.0000,15034.0000,15040.0000,942
2013-08-21,01:05:00,15040.0000,15042.0000,15036.0000,15038.0000,327
2013-08-21,01:10:00,15038.0000,15043.0000,15037.0000,15039.0000,265
2013-08-21,01:15:00,15038.0000,15041.0000,15033.0000,15035.0000,363
2013-08-21,01:20:00,15034.0000,15040.0000,15032.0000,15033.0000,335
2013-08-21,01:25:00,15033.0000,15035.0000,15023.0000,15026.0000,757
2013-08-21,01:30:00,15025.0000,15031.0000,15020.0000,15029.0000,1050
2013-08-21,01:35:00,15030.0000,15035.0000,15025.0000,15026.0000,831
2013-08-21,01:40:00,15025.0000,15031.0000,15022.0000,15031.0000,378
2013-08-21,01:45:00,15030.0000,15040.0000,15026.0000,15037.0000,639
2013-08-21,01:50:00,15037.0000,15039.0000,15030.0000,15037.0000,525
2013-08-21,01:55:00,15037.0000,15038.0000,15028.0000,15030.0000,438
2013-08-21,02:00:00,15030.0000,15037.0000,15030.0000,15034.0000,472
2013-08-21,02:05:00,15033.0000,15038.0000,15028.0000,15029.0000,601
2013-08-21,02:10:00,15029.0000,15031.0000,15024.0000,15029.0000,416
2013-08-21,02:15:00,15029.0000,15032.0000,15022.0000,15023.0000,369
2013-08-21,02:20:00,15023.0000,15026.0000,15017.0000,15025.0000,600
2013-08-21,02:25:00,15025.0000,15037.0000,15024.0000,15031.0000,512
2013-08-21,02:30:00,15032.0000,15034.0000,15026.0000,15026.0000,490
2013-08-21,02:35:00,15026.0000,15028.0000,15015.0000,15021.0000,1087
2013-08-21,02:40:00,15020.0000,15025.0000,15016.0000,15016.0000,351
2013-08-21,02:45:00,15016.0000,15026.0000,15010.0000,15021.0000,774
2013-08-21,02:50:00,15021.0000,15026.0000,15021.0000,15023.0000,314
2013-08-21,02:55:00,15022.0000,15022.0000,15012.0000,15018.0000,530
2013-08-21,03:00:00,15018.0000,15022.0000,15014.0000,15017.0000,409
2013-08-21,03:05:00,15016.0000,15026.0000,15015.0000,15022.0000,650
2013-08-21,03:10:00,15021.0000,15023.0000,15019.0000,15020.0000,355
2013-08-21,03:15:00,15020.0000,15026.0000,15020.0000,15022.0000,424
2013-08-21,03:20:00,15021.0000,15021.0000,15014.0000,15017.0000,1102
2013-08-21,03:25:00,15016.0000,15024.0000,15014.0000,15022.0000,636
2013-08-21,03:30:00,15023.0000,15030.0000,15017.0000,15019.0000,1215
2013-08-21,03:35:00,15018.0000,15024.0000,15012.0000,15012.0000,743
2013-08-21,03:40:00,15012.0000,15019.0000,15007.0000,15008.0000,1357
2013-08-21,03:45:00,15007.0000,15012.0000,14993.0000,15002.0000,2982
2013-08-21,03:50:00,15001.0000,15003.0000,14993.0000,14995.0000,1162
2013-08-21,03:55:00,14994.0000,14996.0000,14976.0000,14981.0000,2465
2013-08-21,04:00:00,14981.0000,14985.0000,14976.0000,14982.0000,1302
2013-08-21,04:05:00,14983.0000,14989.0000,14982.0000,14986.0000,649
2013-08-21,04:10:00,14987.0000,14991.0000,14982.0000,14986.0000,586
2013-08-21,04:15:00,14985.0000,14985.0000,14985.0000,14985.0000,1
2013-08-21,04:30:00,14986.0000,14987.0000,14983.0000,14985.0000,43
2013-08-21,04:35:00,14985.0000,14985.0000,14982.0000,14985.0000,45
2013-08-21,04:40:00,14983.0000,14989.0000,14982.0000,14989.0000,46
2013-08-21,04:45:00,14990.0000,14992.0000,14989.0000,14990.0000,72
2013-08-21,04:50:00,14990.0000,14990.0000,14989.0000,14990.0000,18
2013-08-21,04:55:00,14989.0000,14989.0000,14985.0000,14988.0000,27
2013-08-21,05:00:00,14988.0000,14990.0000,14987.0000,14990.0000,18
2013-08-21,05:05:00,14989.0000,14993.0000,14989.0000,14993.0000,7
2013-08-21,05:10:00,14993.0000,14993.0000,14986.0000,14991.0000,17
2013-08-21,06:00:00,14986.0000,14991.0000,14986.0000,14991.0000,26
2013-08-21,06:05:00,14991.0000,14991.0000,14988.0000,14989.0000,10
2013-08-21,06:10:00,14989.0000,14990.0000,14989.0000,14990.0000,20
2013-08-21,06:15:00,14990.0000,14991.0000,14990.0000,14990.0000,8
2013-08-21,06:20:00,14989.0000,14990.0000,14984.0000,14990.0000,82
2013-08-21,06:25:00,14991.0000,14993.0000,14990.0000,14992.0000,15
2013-08-21,06:30:00,14992.0000,14996.0000,14992.0000,14995.0000,41
2013-08-21,06:35:00,14995.0000,14998.0000,14994.0000,14994.0000,39
2013-08-21,06:40:00,14993.0000,14993.0000,14992.0000,14992.0000,31
2013-08-21,06:45:00,14992.0000,14992.0000,14987.0000,14987.0000,66
2013-08-21,06:50:00,14987.0000,14989.0000,14987.0000,14987.0000,55
2013-08-21,06:55:00,14987.0000,14987.0000,14986.0000,14986.0000,27
2013-08-21,07:00:00,14987.0000,14989.0000,14987.0000,14987.0000,4
2013-08-21,07:05:00,14989.0000,14990.0000,14988.0000,14988.0000,4
2013-08-21,07:10:00,14988.0000,14988.0000,14983.0000,14983.0000,67
2013-08-21,07:15:00,14985.0000,14987.0000,14982.0000,14987.0000,39
2013-08-21,07:20:00,14986.0000,14987.0000,14986.0000,14987.0000,17
2013-08-21,07:25:00,14988.0000,14993.0000,14988.0000,14991.0000,63
2013-08-21,07:30:00,14990.0000,14993.0000,14988.0000,14988.0000,46
2013-08-21,07:35:00,14990.0000,14990.0000,14987.0000,14989.0000,16
2013-08-21,07:40:00,14989.0000,14991.0000,14987.0000,14987.0000,22
2013-08-21,07:45:00,14987.0000,14991.0000,14986.0000,14990.0000,36
2013-08-21,07:50:00,14990.0000,14992.0000,14989.0000,14989.0000,28
2013-08-21,07:55:00,14989.0000,14989.0000,14989.0000,14989.0000,4
2013-08-21,08:00:00,14988.0000,14991.0000,14987.0000,14989.0000,85
2013-08-21,08:05:00,14988.0000,14991.0000,14987.0000,14988.0000,63
2013-08-21,08:10:00,14988.0000,14991.0000,14987.0000,14988.0000,77
2013-08-21,08:15:00,14988.0000,14989.0000,14987.0000,14989.0000,46
2013-08-21,08:20:00,14989.0000,14990.0000,14989.0000,14989.0000,13
2013-08-21,08:25:00,14990.0000,14992.0000,14985.0000,14985.0000,136
2013-08-21,08:30:00,14985.0000,14985.0000,14980.0000,14982.0000,160
2013-08-21,08:35:00,14981.0000,14982.0000,14980.0000,14980.0000,60
2013-08-21,08:40:00,14980.0000,14984.0000,14977.0000,14983.0000,128
2013-08-21,08:45:00,14984.0000,14986.0000,14984.0000,14986.0000,32
2013-08-21,08:50:00,14986.0000,14989.0000,14984.0000,14985.0000,40
2013-08-21,08:55:00,14984.0000,14987.0000,14984.0000,14984.0000,59
2013-08-21,09:00:00,14984.0000,14984.0000,14982.0000,14983.0000,46
2013-08-21,09:05:00,14983.0000,14986.0000,14983.0000,14985.0000,50
2013-08-21,09:10:00,14985.0000,14986.0000,14984.0000,14985.0000,35
2013-08-21,09:15:00,14985.0000,14986.0000,14981.0000,14981.0000,21
2013-08-21,09:20:00,14982.0000,14982.0000,14980.0000,14982.0000,55
2013-08-21,09:25:00,14983.0000,14986.0000,14983.0000,14986.0000,31
2013-08-21,09:30:00,14985.0000,14985.0000,14977.0000,14979.0000,116
2013-08-21,09:35:00,14979.0000,14979.0000,14971.0000,14972.0000,209
2013-08-21,09:40:00,14971.0000,14973.0000,14968.0000,14971.0000,180
2013-08-21,09:45:00,14970.0000,14970.0000,14967.0000,14969.0000,103
2013-08-21,09:50:00,14969.0000,14970.0000,14966.0000,14967.0000,116
2013-08-21,09:55:00,14966.0000,14968.0000,14965.0000,14965.0000,154
2013-08-21,10:00:00,14965.0000,14965.0000,14961.0000,14964.0000,214
2013-08-21,10:05:00,14964.0000,14968.0000,14964.0000,14966.0000,83
2013-08-21,10:10:00,14966.0000,14969.0000,14966.0000,14967.0000,48
2013-08-21,10:15:00,14967.0000,14970.0000,14967.0000,14970.0000,94
2013-08-21,10:20:00,14969.0000,14969.0000,14965.0000,14965.0000,59
2013-08-21,10:25:00,14966.0000,14967.0000,14964.0000,14965.0000,70
2013-08-21,10:30:00,14964.0000,14968.0000,14964.0000,14967.0000,81
2013-08-21,10:35:00,14967.0000,14968.0000,14965.0000,14965.0000,55
2013-08-21,10:40:00,14966.0000,14967.0000,14965.0000,14966.0000,33
2013-08-21,10:45:00,14967.0000,14968.0000,14965.0000,14965.0000,36
2013-08-21,10:50:00,14966.0000,14966.0000,14964.0000,14964.0000,21
2013-08-21,10:55:00,14965.0000,14965.0000,14963.0000,14965.0000,40
2013-08-21,11:00:00,14966.0000,14967.0000,14964.0000,14966.0000,56
2013-08-21,11:05:00,14966.0000,14972.0000,14966.0000,14969.0000,87
2013-08-21,11:10:00,14970.0000,14970.0000,14967.0000,14967.0000,69
2013-08-21,11:15:00,14968.0000,14969.0000,14967.0000,14967.0000,66
2013-08-21,11:20:00,14968.0000,14968.0000,14965.0000,14966.0000,61
2013-08-21,11:25:00,14966.0000,14967.0000,14964.0000,14966.0000,29
2013-08-21,11:30:00,14965.0000,14965.0000,14962.0000,14965.0000,108
2013-08-21,11:35:00,14965.0000,14965.0000,14964.0000,14964.0000,20
2013-08-21,11:40:00,14964.0000,14965.0000,14963.0000,14964.0000,34
2013-08-21,11:45:00,14964.0000,14966.0000,14960.0000,14961.0000,188
2013-08-21,11:50:00,14962.0000,14963.0000,14961.0000,14962.0000,77
2013-08-21,11:55:00,14961.0000,14963.0000,14960.0000,14962.0000,39
2013-08-21,12:00:00,14962.0000,14963.0000,14961.0000,14963.0000,11
2013-08-21,12:05:00,14964.0000,14966.0000,14964.0000,14966.0000,22
2013-08-21,12:10:00,14966.0000,14966.0000,14964.0000,14964.0000,19
2013-08-21,12:15:00,14965.0000,14965.0000,14965.0000,14965.0000,14
2013-08-21,12:20:00,14966.0000,14966.0000,14963.0000,14963.0000,14
2013-08-21,12:25:00,14962.0000,14963.0000,14962.0000,14963.0000,3
2013-08-21,12:30:00,14964.0000,14965.0000,14964.0000,14965.0000,6
2013-08-21,12:35:00,14966.0000,14966.0000,14964.0000,14965.0000,7
2013-08-21,12:40:00,14966.0000,14966.0000,14966.0000,14966.0000,10
2013-08-21,12:45:00,14966.0000,14967.0000,14965.0000,14967.0000,69
2013-08-21,12:50:00,14965.0000,14968.0000,14964.0000,14967.0000,54
2013-08-21,12:55:00,14966.0000,14970.0000,14966.0000,14968.0000,41
2013-08-21,13:00:00,14968.0000,14968.0000,14967.0000,14967.0000,35
2013-08-21,13:05:00,14968.0000,14972.0000,14968.0000,14972.0000,131
2013-08-21,13:10:00,14972.0000,14973.0000,14968.0000,14971.0000,84
2013-08-21,13:15:00,14971.0000,14973.0000,14971.0000,14971.0000,97
2013-08-21,13:20:00,14971.0000,14973.0000,14970.0000,14972.0000,86
2013-08-21,13:25:00,14973.0000,14977.0000,14973.0000,14976.0000,200
2013-08-21,13:30:00,14977.0000,14977.0000,14975.0000,14976.0000,80
2013-08-21,13:35:00,14976.0000,14977.0000,14975.0000,14975.0000,39
2013-08-21,13:40:00,14975.0000,14975.0000,14974.0000,14974.0000,12
2013-08-21,13:45:00,14975.0000,14976.0000,14972.0000,14974.0000,50
2013-08-21,13:50:00,14974.0000,14975.0000,14973.0000,14975.0000,73
2013-08-21,13:55:00,14974.0000,14977.0000,14974.0000,14976.0000,58
2013-08-21,14:00:00,14976.0000,14979.0000,14975.0000,14978.0000,119
2013-08-21,14:05:00,14977.0000,14979.0000,14976.0000,14978.0000,50
2013-08-21,14:10:00,14978.0000,14980.0000,14978.0000,14979.0000,42
2013-08-21,14:15:00,14979.0000,14980.0000,14977.0000,14979.0000,80
2013-08-21,14:20:00,14979.0000,14979.0000,14978.0000,14979.0000,10
2013-08-21,14:25:00,14978.0000,14980.0000,14977.0000,14978.0000,93
2013-08-21,14:30:00,14978.0000,14979.0000,14977.0000,14978.0000,43
2013-08-21,14:35:00,14977.0000,14984.0000,14977.0000,14983.0000,123
2013-08-21,14:40:00,14982.0000,14983.0000,14981.0000,14982.0000,25
2013-08-21,14:45:00,14982.0000,14983.0000,14981.0000,14981.0000,46
2013-08-21,14:50:00,14981.0000,14981.0000,14979.0000,14979.0000,25
2013-08-21,14:55:00,14980.0000,14980.0000,14978.0000,14978.0000,24
2013-08-21,15:00:00,14979.0000,14979.0000,14968.0000,14971.0000,311
2013-08-21,15:05:00,14972.0000,14978.0000,14969.0000,14977.0000,238
2013-08-21,15:10:00,14978.0000,14984.0000,14970.0000,14973.0000,260
2013-08-21,15:15:00,14973.0000,14974.0000,14962.0000,14964.0000,356
2013-08-21,15:20:00,14963.0000,14966.0000,14957.0000,14965.0000,472
2013-08-21,15:25:00,14964.0000,14966.0000,14961.0000,14964.0000,185
2013-08-21,15:30:00,14963.0000,14968.0000,14957.0000,14968.0000,255
2013-08-21,15:35:00,14968.0000,14968.0000,14962.0000,14966.0000,178
2013-08-21,15:40:00,14965.0000,14971.0000,14964.0000,14965.0000,204
2013-08-21,15:45:00,14965.0000,14968.0000,14960.0000,14966.0000,167
2013-08-21,15:50:00,14964.0000,14965.0000,14962.0000,14964.0000,164
2013-08-21,15:55:00,14963.0000,14966.0000,14961.0000,14961.0000,84
2013-08-21,16:00:00,14962.0000,14965.0000,14957.0000,14959.0000,446
2013-08-21,16:05:00,14959.0000,14963.0000,14957.0000,14961.0000,172
2013-08-21,16:10:00,14960.0000,14963.0000,14954.0000,14960.0000,374
2013-08-21,16:15:00,14960.0000,14960.0000,14956.0000,14958.0000,79
2013-08-21,16:20:00,14957.0000,14968.0000,14957.0000,14967.0000,253
2013-08-21,16:25:00,14967.0000,14969.0000,14964.0000,14968.0000,163
2013-08-21,16:30:00,14969.0000,14969.0000,14964.0000,14967.0000,142
2013-08-21,16:35:00,14967.0000,14967.0000,14964.0000,14966.0000,56
2013-08-21,16:40:00,14965.0000,14965.0000,14960.0000,14961.0000,73
2013-08-21,16:45:00,14960.0000,14962.0000,14957.0000,14957.0000,67
2013-08-21,16:50:00,14957.0000,14961.0000,14956.0000,14959.0000,315
2013-08-21,16:55:00,14959.0000,14960.0000,14957.0000,14958.0000,94
2013-08-21,17:00:00,14957.0000,14961.0000,14956.0000,14957.0000,241
2013-08-21,17:05:00,14956.0000,14956.0000,14940.0000,14945.0000,785
2013-08-21,17:10:00,14944.0000,14946.0000,14941.0000,14942.0000,249
2013-08-21,17:15:00,14943.0000,14943.0000,14936.0000,14940.0000,422
2013-08-21,17:20:00,14939.0000,14940.0000,14933.0000,14940.0000,343
2013-08-21,17:25:00,14940.0000,14945.0000,14940.0000,14945.0000,311
2013-08-21,17:30:00,14944.0000,14947.0000,14942.0000,14947.0000,243
2013-08-21,17:35:00,14948.0000,14948.0000,14942.0000,14943.0000,194
2013-08-21,17:40:00,14944.0000,14947.0000,14943.0000,14944.0000,155
2013-08-21,17:45:00,14945.0000,14945.0000,14938.0000,14941.0000,162
2013-08-21,17:50:00,14941.0000,14950.0000,14941.0000,14949.0000,250
2013-08-21,17:55:00,14949.0000,14952.0000,14944.0000,14950.0000,166
2013-08-21,18:00:00,14951.0000,14956.0000,14950.0000,14954.0000,149
2013-08-21,18:05:00,14954.0000,14954.0000,14949.0000,14950.0000,109
2013-08-21,18:10:00,14951.0000,14952.0000,14949.0000,14950.0000,89
2013-08-21,18:15:00,14950.0000,14953.0000,14949.0000,14949.0000,77
2013-08-21,18:20:00,14950.0000,14952.0000,14947.0000,14948.0000,238
2013-08-21,18:25:00,14947.0000,14947.0000,14943.0000,14946.0000,182
2013-08-21,18:30:00,14945.0000,14946.0000,14943.0000,14945.0000,61
2013-08-21,18:35:00,14945.0000,14947.0000,14944.0000,14944.0000,130
2013-08-21,18:40:00,14944.0000,14944.0000,14938.0000,14940.0000,119
2013-08-21,18:45:00,14941.0000,14942.0000,14936.0000,14941.0000,137
2013-08-21,18:50:00,14941.0000,14945.0000,14940.0000,14944.0000,123
2013-08-21,18:55:00,14945.0000,14946.0000,14940.0000,14946.0000,250
2013-08-21,19:00:00,14946.0000,14951.0000,14944.0000,14944.0000,171
2013-08-21,19:05:00,14945.0000,14946.0000,14942.0000,14945.0000,54
2013-08-21,19:10:00,14944.0000,14950.0000,14941.0000,14950.0000,122
2013-08-21,19:15:00,14949.0000,14952.0000,14948.0000,14951.0000,86
2013-08-21,19:20:00,14950.0000,14950.0000,14947.0000,14949.0000,191
2013-08-21,19:25:00,14948.0000,14955.0000,14948.0000,14952.0000,321
2013-08-21,19:30:00,14952.0000,14957.0000,14948.0000,14956.0000,186
2013-08-21,19:35:00,14956.0000,14958.0000,14952.0000,14952.0000,113
2013-08-21,19:40:00,14953.0000,14957.0000,14952.0000,14954.0000,164
2013-08-21,19:45:00,14955.0000,14963.0000,14955.0000,14963.0000,423
2013-08-21,19:50:00,14963.0000,14964.0000,14958.0000,14959.0000,244
2013-08-21,19:55:00,14959.0000,14959.0000,14956.0000,14959.0000,75
2013-08-21,20:00:00,14959.0000,14968.0000,14959.0000,14966.0000,287
2013-08-21,20:05:00,14966.0000,14967.0000,14963.0000,14963.0000,153
2013-08-21,20:10:00,14962.0000,14962.0000,14960.0000,14961.0000,96
2013-08-21,20:15:00,14961.0000,14966.0000,14959.0000,14966.0000,123
2013-08-21,20:20:00,14965.0000,14965.0000,14959.0000,14959.0000,133
2013-08-21,20:25:00,14960.0000,14960.0000,14958.0000,14958.0000,257
2013-08-21,20:30:00,14958.0000,14961.0000,14952.0000,14953.0000,149
2013-08-21,20:35:00,14954.0000,14956.0000,14953.0000,14955.0000,101
2013-08-21,20:40:00,14955.0000,14955.0000,14948.0000,14950.0000,180
2013-08-21,20:45:00,14950.0000,14950.0000,14946.0000,14948.0000,148
2013-08-21,20:50:00,14948.0000,14953.0000,14947.0000,14953.0000,148
2013-08-21,20:55:00,14953.0000,14954.0000,14950.0000,14951.0000,110
2013-08-21,21:00:00,14952.0000,14955.0000,14945.0000,14948.0000,156
2013-08-21,21:05:00,14948.0000,14953.0000,14947.0000,14950.0000,129
2013-08-21,21:10:00,14949.0000,14951.0000,14948.0000,14950.0000,123
2013-08-21,21:15:00,14950.0000,14952.0000,14948.0000,14949.0000,209
2013-08-21,21:20:00,14950.0000,14952.0000,14949.0000,14950.0000,126
2013-08-21,21:25:00,14951.0000,14955.0000,14948.0000,14949.0000,342
2013-08-21,21:30:00,14949.0000,14950.0000,14938.0000,14942.0000,4484
2013-08-21,21:35:00,14942.0000,14960.0000,14931.0000,14959.0000,5264
2013-08-21,21:40:00,14959.0000,14969.0000,14949.0000,14966.0000,3205
2013-08-21,21:45:00,14966.0000,14969.0000,14959.0000,14962.0000,2064
2013-08-21,21:50:00,14961.0000,14961.0000,14941.0000,14942.0000,2142
2013-08-21,21:55:00,14942.0000,14946.0000,14934.0000,14945.0000,1712
2013-08-21,22:00:00,14945.0000,14961.0000,14937.0000,14955.0000,2706
2013-08-21,22:05:00,14956.0000,14959.0000,14941.0000,14941.0000,2011
2013-08-21,22:10:00,14940.0000,14952.0000,14919.0000,14922.0000,3470
2013-08-21,22:15:00,14922.0000,14939.0000,14920.0000,14937.0000,2614
2013-08-21,22:20:00,14939.0000,14955.0000,14935.0000,14948.0000,2740
2013-08-21,22:25:00,14948.0000,14952.0000,14941.0000,14945.0000,1389
2013-08-21,22:30:00,14945.0000,14947.0000,14933.0000,14941.0000,1601
2013-08-21,22:35:00,14940.0000,14944.0000,14928.0000,14943.0000,2000
2013-08-21,22:40:00,14943.0000,14953.0000,14943.0000,14951.0000,1239
2013-08-21,22:45:00,14951.0000,14952.0000,14941.0000,14943.0000,796
2013-08-21,22:50:00,14944.0000,14948.0000,14936.0000,14936.0000,1104
2013-08-21,22:55:00,14938.0000,14944.0000,14936.0000,14937.0000,603
2013-08-21,23:00:00,14937.0000,14943.0000,14935.0000,14940.0000,1021
2013-08-21,23:05:00,14940.0000,14942.0000,14930.0000,14931.0000,651
2013-08-21,23:10:00,14931.0000,14934.0000,14926.0000,14927.0000,661
2013-08-21,23:15:00,14927.0000,14939.0000,14926.0000,14931.0000,760
2013-08-21,23:20:00,14931.0000,14933.0000,14926.0000,14929.0000,837
2013-08-21,23:25:00,14929.0000,14930.0000,14916.0000,14919.0000,1768
2013-08-21,23:30:00,14920.0000,14926.0000,14917.0000,14926.0000,1082
2013-08-21,23:35:00,14926.0000,14929.0000,14912.0000,14914.0000,1508
2013-08-21,23:40:00,14915.0000,14921.0000,14907.0000,14920.0000,1477
2013-08-21,23:45:00,14919.0000,14920.0000,14896.0000,14900.0000,2103
2013-08-21,23:50:00,14900.0000,14904.0000,14895.0000,14901.0000,1445
2013-08-21,23:55:00,14901.0000,14909.0000,14899.0000,14907.0000,799
2013-08-22,00:00:00,14908.0000,14910.0000,14905.0000,14908.0000,902
2013-08-22,00:05:00,14908.0000,14910.0000,14903.0000,14905.0000,537
2013-08-22,00:10:00,14905.0000,14919.0000,14905.0000,14917.0000,1127
2013-08-22,00:15:00,14917.0000,14920.0000,14912.0000,14920.0000,945
2013-08-22,00:20:00,14920.0000,14920.0000,14911.0000,14918.0000,626
2013-08-22,00:25:00,14918.0000,14919.0000,14912.0000,14917.0000,422
2013-08-22,00:30:00,14917.0000,14920.0000,14910.0000,14918.0000,429
2013-08-22,00:35:00,14917.0000,14920.0000,14914.0000,14920.0000,249
2013-08-22,00:40:00,14920.0000,14925.0000,14915.0000,14923.0000,559
2013-08-22,00:45:00,14923.0000,14926.0000,14921.0000,14923.0000,584
2013-08-22,00:50:00,14922.0000,14930.0000,14921.0000,14930.0000,838
2013-08-22,00:55:00,14929.0000,14930.0000,14924.0000,14925.0000,491
2013-08-22,01:00:00,14925.0000,14926.0000,14920.0000,14921.0000,366
2013-08-22,01:05:00,14921.0000,14925.0000,14915.0000,14921.0000,490
2013-08-22,01:10:00,14922.0000,14932.0000,14921.0000,14929.0000,656
2013-08-22,01:15:00,14929.0000,14935.0000,14929.0000,14933.0000,808
2013-08-22,01:20:00,14932.0000,14932.0000,14926.0000,14929.0000,301
2013-08-22,01:25:00,14930.0000,14931.0000,14926.0000,14926.0000,281
2013-08-22,01:30:00,14925.0000,14929.0000,14923.0000,14925.0000,364
2013-08-22,01:35:00,14925.0000,14929.0000,14924.0000,14925.0000,250
2013-08-22,01:40:00,14925.0000,14930.0000,14923.0000,14929.0000,413
2013-08-22,01:45:00,14930.0000,14935.0000,14926.0000,14931.0000,582
2013-08-22,01:50:00,14931.0000,14935.0000,14928.0000,14932.0000,585
2013-08-22,01:55:00,14932.0000,14932.0000,14923.0000,14930.0000,510
2013-08-22,02:00:00,14928.0000,14928.0000,14878.0000,14885.0000,7050
2013-08-22,02:05:00,14885.0000,14895.0000,14856.0000,14894.0000,10069
2013-08-22,02:10:00,14894.0000,14918.0000,14890.0000,14906.0000,8059
2013-08-22,02:15:00,14906.0000,14928.0000,14898.0000,14906.0000,5373
2013-08-22,02:20:00,14906.0000,14906.0000,14880.0000,14898.0000,4383
2013-08-22,02:25:00,14898.0000,14920.0000,14897.0000,14914.0000,3430
2013-08-22,02:30:00,14913.0000,14965.0000,14910.0000,14953.0000,7864
2013-08-22,02:35:00,14953.0000,14977.0000,14953.0000,14961.0000,4791
2013-08-22,02:40:00,14961.0000,14984.0000,14959.0000,14975.0000,3663
2013-08-22,02:45:00,14976.0000,14996.0000,14975.0000,14989.0000,4857
2013-08-22,02:50:00,14989.0000,14992.0000,14979.0000,14985.0000,2334
2013-08-22,02:55:00,14985.0000,14990.0000,14968.0000,14971.0000,1885
2013-08-22,03:00:00,14971.0000,14974.0000,14956.0000,14966.0000,2034
2013-08-22,03:05:00,14965.0000,14969.0000,14953.0000,14960.0000,1401
2013-08-22,03:10:00,14959.0000,14977.0000,14953.0000,14976.0000,1618
2013-08-22,03:15:00,14975.0000,14975.0000,14952.0000,14952.0000,1249
2013-08-22,03:20:00,14953.0000,14955.0000,14947.0000,14949.0000,1590
2013-08-22,03:25:00,14948.0000,14957.0000,14935.0000,14941.0000,2080
2013-08-22,03:30:00,14940.0000,14950.0000,14936.0000,14947.0000,1290
2013-08-22,03:35:00,14946.0000,14950.0000,14919.0000,14925.0000,2514
2013-08-22,03:40:00,14925.0000,14926.0000,14898.0000,14907.0000,3647
2013-08-22,03:45:00,14907.0000,14908.0000,14880.0000,14891.0000,4104
2013-08-22,03:50:00,14890.0000,14901.0000,14886.0000,14886.0000,2968
2013-08-22,03:55:00,14886.0000,14895.0000,14865.0000,14873.0000,4725
2013-08-22,04:00:00,14872.0000,14875.0000,14848.0000,14855.0000,2179
2013-08-22,04:05:00,14854.0000,14855.0000,14841.0000,14850.0000,1679
2013-08-22,04:10:00,14850.0000,14855.0000,14842.0000,14847.0000,922
2013-08-22,04:15:00,14847.0000,14847.0000,14847.0000,14847.0000,1
2013-08-22,04:30:00,14848.0000,14848.0000,14837.0000,14840.0000,284
2013-08-22,04:35:00,14841.0000,14841.0000,14835.0000,14840.0000,74
2013-08-22,04:40:00,14841.0000,14845.0000,14840.0000,14842.0000,64
2013-08-22,04:45:00,14842.0000,14843.0000,14837.0000,14837.0000,74
2013-08-22,04:50:00,14837.0000,14839.0000,14835.0000,14836.0000,16
2013-08-22,04:55:00,14839.0000,14840.0000,14838.0000,14840.0000,25
2013-08-22,05:00:00,14839.0000,14839.0000,14833.0000,14833.0000,46
2013-08-22,05:05:00,14833.0000,14834.0000,14827.0000,14828.0000,53
2013-08-22,05:10:00,14828.0000,14835.0000,14826.0000,14831.0000,91
2013-08-22,06:00:00,14830.0000,14836.0000,14828.0000,14830.0000,329
2013-08-22,06:05:00,14830.0000,14830.0000,14826.0000,14827.0000,112
2013-08-22,06:10:00,14827.0000,14829.0000,14822.0000,14823.0000,162
2013-08-22,06:15:00,14824.0000,14828.0000,14824.0000,14824.0000,56
2013-08-22,06:20:00,14824.0000,14828.0000,14824.0000,14828.0000,19
2013-08-22,06:25:00,14826.0000,14831.0000,14826.0000,14831.0000,26
2013-08-22,06:30:00,14831.0000,14832.0000,14829.0000,14830.0000,89
2013-08-22,06:35:00,14832.0000,14832.0000,14830.0000,14831.0000,18
2013-08-22,06:40:00,14831.0000,14831.0000,14828.0000,14830.0000,78
2013-08-22,06:45:00,14831.0000,14832.0000,14826.0000,14826.0000,87
2013-08-22,06:50:00,14827.0000,14827.0000,14818.0000,14819.0000,151
2013-08-22,06:55:00,14819.0000,14820.0000,14817.0000,14819.0000,128
2013-08-22,07:00:00,14819.0000,14822.0000,14819.0000,14822.0000,64
2013-08-22,07:05:00,14822.0000,14822.0000,14820.0000,14822.0000,52
2013-08-22,07:10:00,14823.0000,14824.0000,14821.0000,14823.0000,139
2013-08-22,07:15:00,14824.0000,14825.0000,14820.0000,14822.0000,83
2013-08-22,07:20:00,14822.0000,14823.0000,14820.0000,14821.0000,64
2013-08-22,07:25:00,14822.0000,14823.0000,14821.0000,14821.0000,28
2013-08-22,07:30:00,14822.0000,14823.0000,14819.0000,14819.0000,76
2013-08-22,07:35:00,14819.0000,14819.0000,14817.0000,14818.0000,69
2013-08-22,07:40:00,14818.0000,14820.0000,14818.0000,14819.0000,57
2013-08-22,07:45:00,14819.0000,14825.0000,14819.0000,14823.0000,51
2013-08-22,07:50:00,14822.0000,14822.0000,14816.0000,14817.0000,118
2013-08-22,07:55:00,14817.0000,14818.0000,14808.0000,14809.0000,312
2013-08-22,08:00:00,14810.0000,14813.0000,14808.0000,14810.0000,163
2013-08-22,08:05:00,14810.0000,14811.0000,14804.0000,14804.0000,247
2013-08-22,08:10:00,14803.0000,14806.0000,14802.0000,14805.0000,131
2013-08-22,08:15:00,14805.0000,14807.0000,14803.0000,14807.0000,118
2013-08-22,08:20:00,14808.0000,14809.0000,14806.0000,14808.0000,74
2013-08-22,08:25:00,14808.0000,14809.0000,14806.0000,14809.0000,95
2013-08-22,08:30:00,14810.0000,14810.0000,14806.0000,14808.0000,116
2013-08-22,08:35:00,14808.0000,14813.0000,14806.0000,14812.0000,87
2013-08-22,08:40:00,14813.0000,14816.0000,14812.0000,14815.0000,94
2013-08-22,08:45:00,14814.0000,14815.0000,14813.0000,14815.0000,26
2013-08-22,08:50:00,14814.0000,14816.0000,14813.0000,14814.0000,47
2013-08-22,08:55:00,14814.0000,14814.0000,14811.0000,14813.0000,40
2013-08-22,09:00:00,14813.0000,14816.0000,14811.0000,14815.0000,91
2013-08-22,09:05:00,14815.0000,14818.0000,14814.0000,14818.0000,34
2013-08-22,09:10:00,14817.0000,14817.0000,14816.0000,14816.0000,51
2013-08-22,09:15:00,14817.0000,14821.0000,14815.0000,14821.0000,133
2013-08-22,09:20:00,14821.0000,14827.0000,14821.0000,14824.0000,104
2013-08-22,09:25:00,14825.0000,14828.0000,14825.0000,14826.0000,79
2013-08-22,09:30:00,14826.0000,14830.0000,14825.0000,14829.0000,118
2013-08-22,09:35:00,14829.0000,14831.0000,14827.0000,14831.0000,89
2013-08-22,09:40:00,14831.0000,14832.0000,14829.0000,14831.0000,84
2013-08-22,09:45:00,14831.0000,14849.0000,14831.0000,14839.0000,1447
2013-08-22,09:50:00,14838.0000,14842.0000,14829.0000,14835.0000,370
2013-08-22,09:55:00,14835.0000,14837.0000,14834.0000,14835.0000,112
2013-08-22,10:00:00,14835.0000,14840.0000,14833.0000,14839.0000,206
2013-08-22,10:05:00,14840.0000,14841.0000,14829.0000,14830.0000,168
2013-08-22,10:10:00,14830.0000,14832.0000,14824.0000,14824.0000,170
2013-08-22,10:15:00,14825.0000,14827.0000,14823.0000,14824.0000,114
2013-08-22,10:20:00,14825.0000,14827.0000,14824.0000,14825.0000,55
2013-08-22,10:25:00,14825.0000,14828.0000,14822.0000,14822.0000,80
2013-08-22,10:30:00,14823.0000,14823.0000,14816.0000,14819.0000,138
2013-08-22,10:35:00,14818.0000,14821.0000,14818.0000,14820.0000,31
2013-08-22,10:40:00,14819.0000,14820.0000,14816.0000,14820.0000,47
2013-08-22,10:45:00,14820.0000,14820.0000,14815.0000,14817.0000,71
2013-08-22,10:50:00,14817.0000,14819.0000,14815.0000,14818.0000,115
2013-08-22,10:55:00,14818.0000,14823.0000,14818.0000,14822.0000,84
2013-08-22,11:00:00,14822.0000,14824.0000,14822.0000,14823.0000,61
2013-08-22,11:05:00,14824.0000,14826.0000,14824.0000,14824.0000,36
2013-08-22,11:10:00,14823.0000,14825.0000,14823.0000,14823.0000,17
2013-08-22,11:15:00,14823.0000,14823.0000,14821.0000,14821.0000,29
2013-08-22,11:20:00,14822.0000,14824.0000,14822.0000,14822.0000,26
2013-08-22,11:25:00,14822.0000,14822.0000,14820.0000,14820.0000,29
2013-08-22,11:30:00,14819.0000,14821.0000,14813.0000,14813.0000,75
2013-08-22,11:35:00,14813.0000,14814.0000,14813.0000,14814.0000,20
2013-08-22,11:40:00,14813.0000,14814.0000,14812.0000,14814.0000,23
2013-08-22,11:45:00,14813.0000,14815.0000,14813.0000,14815.0000,11
2013-08-22,11:50:00,14814.0000,14819.0000,14813.0000,14815.0000,57
2013-08-22,11:55:00,14816.0000,14820.0000,14814.0000,14818.0000,40
2013-08-22,12:00:00,14818.0000,14822.0000,14817.0000,14822.0000,60
2013-08-22,12:05:00,14821.0000,14822.0000,14816.0000,14820.0000,52
2013-08-22,12:10:00,14820.0000,14824.0000,14820.0000,14823.0000,24
2013-08-22,12:15:00,14822.0000,14825.0000,14822.0000,14822.0000,22
2013-08-22,12:20:00,14823.0000,14824.0000,14822.0000,14822.0000,21
2013-08-22,12:25:00,14822.0000,14822.0000,14821.0000,14822.0000,13
2013-08-22,12:30:00,14822.0000,14823.0000,14821.0000,14823.0000,25
2013-08-22,12:35:00,14823.0000,14824.0000,14821.0000,14824.0000,47
2013-08-22,12:40:00,14825.0000,14825.0000,14823.0000,14824.0000,24
2013-08-22,12:45:00,14824.0000,14824.0000,14824.0000,14824.0000,1
2013-08-22,12:50:00,14825.0000,14825.0000,14825.0000,14825.0000,15
2013-08-22,12:55:00,14825.0000,14828.0000,14825.0000,14827.0000,75
2013-08-22,13:00:00,14826.0000,14828.0000,14826.0000,14826.0000,34
2013-08-22,13:05:00,14826.0000,14828.0000,14825.0000,14826.0000,30
2013-08-22,13:10:00,14825.0000,14826.0000,14823.0000,14824.0000,30
2013-08-22,13:15:00,14823.0000,14823.0000,14819.0000,14820.0000,93
2013-08-22,13:20:00,14819.0000,14820.0000,14817.0000,14820.0000,34
2013-08-22,13:25:00,14818.0000,14819.0000,14818.0000,14819.0000,24
2013-08-22,13:30:00,14819.0000,14819.0000,14817.0000,14817.0000,33
2013-08-22,13:35:00,14817.0000,14820.0000,14817.0000,14820.0000,23
2013-08-22,13:40:00,14819.0000,14819.0000,14817.0000,14817.0000,24
2013-08-22,13:45:00,14817.0000,14817.0000,14814.0000,14815.0000,28
2013-08-22,13:50:00,14815.0000,14822.0000,14815.0000,14820.0000,90
2013-08-22,13:55:00,14820.0000,14825.0000,14820.0000,14823.0000,63
2013-08-22,14:00:00,14824.0000,14834.0000,14824.0000,14832.0000,210
2013-08-22,14:05:00,14832.0000,14835.0000,14831.0000,14833.0000,85
2013-08-22,14:10:00,14834.0000,14838.0000,14832.0000,14838.0000,101
2013-08-22,14:15:00,14838.0000,14839.0000,14834.0000,14835.0000,74
2013-08-22,14:20:00,14836.0000,14837.0000,14835.0000,14837.0000,55
2013-08-22,14:25:00,14837.0000,14840.0000,14837.0000,14839.0000,69
2013-08-22,14:30:00,14839.0000,14845.0000,14839.0000,14843.0000,266
2013-08-22,14:35:00,14844.0000,14848.0000,14843.0000,14844.0000,197
2013-08-22,14:40:00,14844.0000,14845.0000,14843.0000,14845.0000,59
2013-08-22,14:45:00,14845.0000,14847.0000,14845.0000,14845.0000,77
2013-08-22,14:50:00,14845.0000,14849.0000,14845.0000,14848.0000,60
2013-08-22,14:55:00,14849.0000,14853.0000,14848.0000,14849.0000,201
2013-08-22,15:00:00,14847.0000,14856.0000,14846.0000,14855.0000,304
2013-08-22,15:05:00,14855.0000,14864.0000,14855.0000,14863.0000,899
2013-08-22,15:10:00,14862.0000,14867.0000,14862.0000,14864.0000,404
2013-08-22,15:15:00,14864.0000,14867.0000,14861.0000,14861.0000,322
2013-08-22,15:20:00,14863.0000,14864.0000,14860.0000,14862.0000,154
2013-08-22,15:25:00,14862.0000,14873.0000,14861.0000,14872.0000,472
2013-08-22,15:30:00,14872.0000,14877.0000,14871.0000,14877.0000,519
2013-08-22,15:35:00,14876.0000,14894.0000,14876.0000,14893.0000,1095
2013-08-22,15:40:00,14893.0000,14894.0000,14887.0000,14889.0000,405
2013-08-22,15:45:00,14890.0000,14894.0000,14888.0000,14890.0000,230
2013-08-22,15:50:00,14890.0000,14891.0000,14886.0000,14887.0000,132
2013-08-22,15:55:00,14887.0000,14891.0000,14886.0000,14889.0000,202
2013-08-22,16:00:00,14889.0000,14896.0000,14889.0000,14895.0000,350
2013-08-22,16:05:00,14896.0000,14900.0000,14888.0000,14888.0000,682
2013-08-22,16:10:00,14888.0000,14897.0000,14888.0000,14894.0000,541
2013-08-22,16:15:00,14894.0000,14895.0000,14890.0000,14890.0000,313
2013-08-22,16:20:00,14891.0000,14893.0000,14884.0000,14886.0000,276
2013-08-22,16:25:00,14886.0000,14887.0000,14882.0000,14886.0000,152
2013-08-22,16:30:00,14885.0000,14886.0000,14882.0000,14883.0000,131
2013-08-22,16:35:00,14882.0000,14884.0000,14880.0000,14883.0000,353
2013-08-22,16:40:00,14882.0000,14884.0000,14881.0000,14883.0000,95
2013-08-22,16:45:00,14882.0000,14885.0000,14881.0000,14885.0000,120
2013-08-22,16:50:00,14886.0000,14889.0000,14885.0000,14887.0000,149
2013-08-22,16:55:00,14887.0000,14890.0000,14886.0000,14888.0000,209
2013-08-22,17:00:00,14889.0000,14892.0000,14886.0000,14886.0000,193
2013-08-22,17:05:00,14887.0000,14891.0000,14886.0000,14889.0000,167
2013-08-22,17:10:00,14890.0000,14890.0000,14885.0000,14886.0000,91
2013-08-22,17:15:00,14885.0000,14888.0000,14884.0000,14886.0000,148
2013-08-22,17:20:00,14886.0000,14887.0000,14885.0000,14886.0000,106
2013-08-22,17:25:00,14885.0000,14889.0000,14885.0000,14888.0000,177
2013-08-22,17:30:00,14888.0000,14895.0000,14888.0000,14893.0000,425
2013-08-22,17:35:00,14894.0000,14895.0000,14890.0000,14892.0000,119
2013-08-22,17:40:00,14892.0000,14895.0000,14888.0000,14888.0000,164
2013-08-22,17:45:00,14888.0000,14892.0000,14888.0000,14890.0000,140
2013-08-22,17:50:00,14891.0000,14892.0000,14882.0000,14883.0000,314
2013-08-22,17:55:00,14884.0000,14887.0000,14882.0000,14885.0000,190
2013-08-22,18:00:00,14883.0000,14889.0000,14883.0000,14887.0000,183
2013-08-22,18:05:00,14887.0000,14889.0000,14886.0000,14886.0000,58
2013-08-22,18:10:00,14886.0000,14888.0000,14883.0000,14883.0000,97
2013-08-22,18:15:00,14883.0000,14890.0000,14881.0000,14888.0000,122
2013-08-22,18:20:00,14887.0000,14895.0000,14887.0000,14892.0000,155
2013-08-22,18:25:00,14893.0000,14893.0000,14889.0000,14890.0000,77
2013-08-22,18:30:00,14889.0000,14889.0000,14886.0000,14886.0000,36
2013-08-22,18:35:00,14886.0000,14887.0000,14883.0000,14883.0000,85
2013-08-22,18:40:00,14883.0000,14886.0000,14883.0000,14886.0000,70
2013-08-22,18:45:00,14886.0000,14889.0000,14885.0000,14888.0000,129
2013-08-22,18:50:00,14887.0000,14891.0000,14887.0000,14890.0000,163
2013-08-22,18:55:00,14891.0000,14891.0000,14885.0000,14888.0000,131
2013-08-22,19:00:00,14887.0000,14888.0000,14886.0000,14887.0000,54
2013-08-22,19:05:00,14887.0000,14889.0000,14884.0000,14888.0000,202
2013-08-22,19:10:00,14887.0000,14894.0000,14886.0000,14893.0000,172
2013-08-22,19:15:00,14892.0000,14894.0000,14890.0000,14890.0000,163
2013-08-22,19:20:00,14888.0000,14893.0000,14888.0000,14892.0000,109
2013-08-22,19:25:00,14892.0000,14892.0000,14890.0000,14892.0000,80
2013-08-22,19:30:00,14892.0000,14893.0000,14891.0000,14893.0000,82
2013-08-22,19:35:00,14893.0000,14893.0000,14883.0000,14885.0000,262
2013-08-22,19:40:00,14886.0000,14886.0000,14882.0000,14884.0000,158
2013-08-22,19:45:00,14884.0000,14886.0000,14884.0000,14884.0000,73
2013-08-22,19:50:00,14884.0000,14885.0000,14881.0000,14881.0000,78
2013-08-22,19:55:00,14880.0000,14882.0000,14877.0000,14877.0000,333
2013-08-22,20:00:00,14878.0000,14883.0000,14877.0000,14880.0000,397
2013-08-22,20:05:00,14879.0000,14881.0000,14878.0000,14881.0000,107
2013-08-22,20:10:00,14882.0000,14887.0000,14881.0000,14887.0000,159
2013-08-22,20:15:00,14886.0000,14891.0000,14886.0000,14887.0000,231
2013-08-22,20:20:00,14887.0000,14890.0000,14886.0000,14889.0000,229
2013-08-22,20:25:00,14889.0000,14892.0000,14886.0000,14886.0000,258
2013-08-22,20:30:00,14886.0000,14897.0000,14885.0000,14892.0000,458
2013-08-22,20:35:00,14893.0000,14898.0000,14891.0000,14897.0000,296
2013-08-22,20:40:00,14898.0000,14900.0000,14893.0000,14900.0000,382
2013-08-22,20:45:00,14900.0000,14912.0000,14900.0000,14905.0000,1071
2013-08-22,20:50:00,14905.0000,14909.0000,14905.0000,14908.0000,300
2013-08-22,20:55:00,14908.0000,14908.0000,14905.0000,14907.0000,144
2013-08-22,21:00:00,14907.0000,14907.0000,14900.0000,14904.0000,243
2013-08-22,21:05:00,14905.0000,14907.0000,14903.0000,14903.0000,169
2013-08-22,21:10:00,14905.0000,14905.0000,14897.0000,14904.0000,319
2013-08-22,21:15:00,14902.0000,14903.0000,14899.0000,14900.0000,229
2013-08-22,21:20:00,14900.0000,14905.0000,14898.0000,14903.0000,296
2013-08-22,21:25:00,14902.0000,14902.0000,14889.0000,14891.0000,979
2013-08-22,21:30:00,14890.0000,14904.0000,14883.0000,14891.0000,5355
2013-08-22,21:35:00,14890.0000,14911.0000,14890.0000,14906.0000,4375
2013-08-22,21:40:00,14906.0000,14918.0000,14901.0000,14913.0000,2992
2013-08-22,21:45:00,14913.0000,14914.0000,14900.0000,14909.0000,2107
2013-08-22,21:50:00,14910.0000,14911.0000,14897.0000,14902.0000,1988
2013-08-22,21:55:00,14902.0000,14911.0000,14899.0000,14900.0000,1218
2013-08-22,22:00:00,14900.0000,14910.0000,14890.0000,14896.0000,3641
2013-08-22,22:05:00,14897.0000,14907.0000,14896.0000,14900.0000,1343
2013-08-22,22:10:00,14901.0000,14915.0000,14894.0000,14910.0000,2392
2013-08-22,22:15:00,14911.0000,14925.0000,14911.0000,14920.0000,1896
2013-08-22,22:20:00,14920.0000,14923.0000,14915.0000,14920.0000,1463
2013-08-22,22:25:00,14921.0000,14924.0000,14913.0000,14922.0000,1254
2013-08-22,22:30:00,14923.0000,14928.0000,14916.0000,14922.0000,1844
2013-08-22,22:35:00,14922.0000,14928.0000,14920.0000,14925.0000,1203
2013-08-22,22:40:00,14925.0000,14938.0000,14925.0000,14937.0000,3198
2013-08-22,22:45:00,14938.0000,14942.0000,14930.0000,14930.0000,1756
2013-08-22,22:50:00,14930.0000,14937.0000,14928.0000,14932.0000,1859
2013-08-22,22:55:00,14932.0000,14935.0000,14921.0000,14926.0000,1392
2013-08-22,23:00:00,14926.0000,14933.0000,14926.0000,14930.0000,985
2013-08-22,23:05:00,14930.0000,14934.0000,14923.0000,14934.0000,1153
2013-08-22,23:10:00,14934.0000,14936.0000,14922.0000,14926.0000,889
2013-08-22,23:15:00,14926.0000,14926.0000,14914.0000,14919.0000,1820
2013-08-22,23:20:00,14918.0000,14921.0000,14910.0000,14912.0000,1224
2013-08-22,23:25:00,14911.0000,14914.0000,14903.0000,14907.0000,1535
2013-08-22,23:30:00,14907.0000,14918.0000,14905.0000,14917.0000,971
2013-08-22,23:35:00,14916.0000,14919.0000,14910.0000,14913.0000,892
2013-08-22,23:40:00,14912.0000,14915.0000,14904.0000,14910.0000,782
2013-08-22,23:45:00,14910.0000,14926.0000,14910.0000,14922.0000,1069
2013-08-22,23:50:00,14922.0000,14925.0000,14918.0000,14919.0000,556
2013-08-22,23:55:00,14920.0000,14925.0000,14914.0000,14924.0000,1299
2013-08-23,00:00:00,14924.0000,14931.0000,14924.0000,14928.0000,773
2013-08-23,00:05:00,14929.0000,14942.0000,14929.0000,14936.0000,994
2013-08-23,00:10:00,14936.0000,14942.0000,14936.0000,14938.0000,765
2013-08-23,00:15:00,14938.0000,14941.0000,14937.0000,14939.0000,639
2013-08-23,00:20:00,14940.0000,14940.0000,14928.0000,14928.0000,865
2013-08-23,00:25:00,14929.0000,14929.0000,14920.0000,14922.0000,1112
2013-08-23,00:30:00,14921.0000,14928.0000,14920.0000,14925.0000,589
2013-08-23,00:35:00,14924.0000,14937.0000,14923.0000,14932.0000,729
2013-08-23,00:40:00,14933.0000,14935.0000,14931.0000,14935.0000,338
2013-08-23,00:45:00,14935.0000,14936.0000,14924.0000,14925.0000,491
2013-08-23,00:50:00,14924.0000,14924.0000,14907.0000,14907.0000,1530
2013-08-23,00:55:00,14907.0000,14908.0000,14899.0000,14904.0000,1358
2013-08-23,01:00:00,14903.0000,14907.0000,14896.0000,14905.0000,1087
2013-08-23,01:05:00,14905.0000,14915.0000,14904.0000,14912.0000,1050
2013-08-23,01:10:00,14913.0000,14925.0000,14912.0000,14923.0000,793
2013-08-23,01:15:00,14923.0000,14923.0000,14918.0000,14920.0000,439
2013-08-23,01:20:00,14921.0000,14923.0000,14917.0000,14922.0000,875
2013-08-23,01:25:00,14922.0000,14925.0000,14922.0000,14924.0000,397
2013-08-23,01:30:00,14925.0000,14927.0000,14920.0000,14925.0000,596
2013-08-23,01:35:00,14926.0000,14929.0000,14925.0000,14928.0000,383
2013-08-23,01:40:00,14928.0000,14936.0000,14928.0000,14932.0000,549
2013-08-23,01:45:00,14932.0000,14935.0000,14926.0000,14928.0000,425
2013-08-23,01:50:00,14927.0000,14939.0000,14925.0000,14938.0000,647
2013-08-23,01:55:00,14939.0000,14939.0000,14934.0000,14935.0000,582
2013-08-23,02:00:00,14936.0000,14941.0000,14935.0000,14940.0000,637
2013-08-23,02:05:00,14939.0000,14940.0000,14929.0000,14930.0000,827
2013-08-23,02:10:00,14931.0000,14935.0000,14930.0000,14933.0000,312
2013-08-23,02:15:00,14933.0000,14933.0000,14925.0000,14928.0000,410
2013-08-23,02:20:00,14928.0000,14934.0000,14927.0000,14928.0000,379
2013-08-23,02:25:00,14929.0000,14936.0000,14929.0000,14933.0000,695
2013-08-23,02:30:00,14933.0000,14941.0000,14932.0000,14939.0000,431
2013-08-23,02:35:00,14939.0000,14946.0000,14931.0000,14933.0000,1262
2013-08-23,02:40:00,14935.0000,14937.0000,14929.0000,14931.0000,323
2013-08-23,02:45:00,14931.0000,14937.0000,14928.0000,14934.0000,482
2013-08-23,02:50:00,14934.0000,14934.0000,14929.0000,14931.0000,390
2013-08-23,02:55:00,14931.0000,14931.0000,14927.0000,14927.0000,281
2013-08-23,03:00:00,14926.0000,14930.0000,14921.0000,14922.0000,846
2013-08-23,03:05:00,14922.0000,14929.0000,14922.0000,14927.0000,436
2013-08-23,03:10:00,14927.0000,14935.0000,14926.0000,14934.0000,697
2013-08-23,03:15:00,14933.0000,14935.0000,14930.0000,14934.0000,596
2013-08-23,03:20:00,14933.0000,14942.0000,14931.0000,14941.0000,820
2013-08-23,03:25:00,14941.0000,14952.0000,14939.0000,14948.0000,3118
2013-08-23,03:30:00,14948.0000,14955.0000,14945.0000,14953.0000,1258
2013-08-23,03:35:00,14953.0000,14965.0000,14947.0000,14955.0000,2657
2013-08-23,03:40:00,14954.0000,14960.0000,14952.0000,14954.0000,1392
2013-08-23,03:45:00,14953.0000,14958.0000,14950.0000,14951.0000,1080
2013-08-23,03:50:00,14952.0000,14952.0000,14937.0000,14944.0000,1454
2013-08-23,03:55:00,14944.0000,14949.0000,14938.0000,14940.0000,2232
2013-08-23,04:00:00,14939.0000,14955.0000,14939.0000,14950.0000,1592
2013-08-23,04:05:00,14949.0000,14951.0000,14944.0000,14948.0000,493
2013-08-23,04:10:00,14949.0000,14950.0000,14937.0000,14939.0000,985
2013-08-23,04:15:00,14939.0000,14939.0000,14939.0000,14939.0000,1
2013-08-23,04:30:00,14939.0000,14942.0000,14938.0000,14940.0000,265
2013-08-23,04:35:00,14940.0000,14940.0000,14938.0000,14939.0000,28
2013-08-23,04:40:00,14938.0000,14938.0000,14936.0000,14936.0000,169
2013-08-23,04:45:00,14937.0000,14937.0000,14937.0000,14937.0000,36
2013-08-23,04:50:00,14937.0000,14938.0000,14936.0000,14938.0000,16
2013-08-23,04:55:00,14937.0000,14945.0000,14937.0000,14942.0000,45
2013-08-23,05:00:00,14943.0000,14945.0000,14942.0000,14945.0000,21
2013-08-23,05:05:00,14944.0000,14946.0000,14944.0000,14945.0000,30
2013-08-23,05:10:00,14946.0000,14948.0000,14945.0000,14947.0000,25
2013-08-23,06:00:00,14943.0000,14944.0000,14938.0000,14944.0000,27
2013-08-23,06:05:00,14943.0000,14943.0000,14942.0000,14942.0000,11
2013-08-23,06:10:00,14941.0000,14942.0000,14940.0000,14941.0000,13
2013-08-23,06:15:00,14940.0000,14942.0000,14940.0000,14942.0000,18
2013-08-23,06:20:00,14941.0000,14942.0000,14941.0000,14942.0000,19
2013-08-23,06:25:00,14942.0000,14945.0000,14941.0000,14945.0000,15
2013-08-23,06:30:00,14944.0000,14949.0000,14943.0000,14947.0000,72
2013-08-23,06:35:00,14947.0000,14950.0000,14947.0000,14948.0000,28
2013-08-23,06:40:00,14950.0000,14951.0000,14949.0000,14950.0000,29
2013-08-23,06:45:00,14950.0000,14951.0000,14950.0000,14950.0000,10
2013-08-23,06:50:00,14948.0000,14948.0000,14947.0000,14947.0000,3
2013-08-23,06:55:00,14947.0000,14948.0000,14947.0000,14948.0000,21
2013-08-23,07:00:00,14948.0000,14951.0000,14948.0000,14951.0000,56
2013-08-23,07:05:00,14951.0000,14952.0000,14950.0000,14952.0000,18
2013-08-23,07:10:00,14952.0000,14952.0000,14948.0000,14949.0000,24
2013-08-23,07:15:00,14949.0000,14949.0000,14948.0000,14948.0000,82
2013-08-23,07:20:00,14948.0000,14948.0000,14946.0000,14946.0000,50
2013-08-23,07:25:00,14946.0000,14953.0000,14946.0000,14952.0000,54
2013-08-23,07:30:00,14953.0000,14953.0000,14950.0000,14950.0000,21
2013-08-23,07:35:00,14950.0000,14951.0000,14949.0000,14951.0000,11
2013-08-23,07:40:00,14950.0000,14950.0000,14948.0000,14948.0000,11
2013-08-23,07:45:00,14949.0000,14949.0000,14947.0000,14947.0000,15
2013-08-23,07:50:00,14947.0000,14948.0000,14946.0000,14948.0000,19
2013-08-23,07:55:00,14947.0000,14951.0000,14947.0000,14951.0000,18
2013-08-23,08:00:00,14950.0000,14950.0000,14948.0000,14948.0000,24
2013-08-23,08:05:00,14948.0000,14948.0000,14942.0000,14944.0000,53
2013-08-23,08:10:00,14944.0000,14945.0000,14940.0000,14942.0000,66
2013-08-23,08:15:00,14942.0000,14945.0000,14942.0000,14945.0000,45
2013-08-23,08:20:00,14945.0000,14945.0000,14944.0000,14945.0000,14
2013-08-23,08:25:00,14945.0000,14945.0000,14941.0000,14942.0000,74
2013-08-23,08:30:00,14940.0000,14944.0000,14940.0000,14941.0000,66
2013-08-23,08:35:00,14942.0000,14942.0000,14940.0000,14941.0000,30
2013-08-23,08:40:00,14941.0000,14941.0000,14940.0000,14941.0000,23
2013-08-23,08:45:00,14943.0000,14947.0000,14942.0000,14946.0000,39
2013-08-23,08:50:00,14946.0000,14949.0000,14946.0000,14949.0000,69
2013-08-23,08:55:00,14948.0000,14949.0000,14946.0000,14946.0000,52
2013-08-23,09:00:00,14947.0000,14948.0000,14947.0000,14947.0000,24
2013-08-23,09:05:00,14947.0000,14948.0000,14947.0000,14948.0000,12
2013-08-23,09:10:00,14949.0000,14952.0000,14949.0000,14950.0000,62
2013-08-23,09:15:00,14949.0000,14955.0000,14949.0000,14953.0000,66
2013-08-23,09:20:00,14952.0000,14955.0000,14950.0000,14953.0000,40
2013-08-23,09:25:00,14953.0000,14957.0000,14952.0000,14957.0000,96
2013-08-23,09:30:00,14955.0000,14960.0000,14955.0000,14960.0000,146
2013-08-23,09:35:00,14960.0000,14961.0000,14959.0000,14959.0000,100
2013-08-23,09:40:00,14960.0000,14960.0000,14957.0000,14958.0000,67
2013-08-23,09:45:00,14959.0000,14959.0000,14956.0000,14956.0000,38
2013-08-23,09:50:00,14956.0000,14961.0000,14956.0000,14959.0000,52
2013-08-23,09:55:00,14957.0000,14959.0000,14956.0000,14958.0000,46
2013-08-23,10:00:00,14959.0000,14960.0000,14953.0000,14955.0000,78
2013-08-23,10:05:00,14956.0000,14957.0000,14951.0000,14952.0000,69
2013-08-23,10:10:00,14951.0000,14955.0000,14951.0000,14953.0000,66
2013-08-23,10:15:00,14954.0000,14955.0000,14953.0000,14955.0000,39
2013-08-23,10:20:00,14955.0000,14955.0000,14952.0000,14954.0000,27
2013-08-23,10:25:00,14954.0000,14956.0000,14953.0000,14954.0000,29
2013-08-23,10:30:00,14953.0000,14956.0000,14953.0000,14956.0000,26
2013-08-23,10:35:00,14956.0000,14958.0000,14956.0000,14957.0000,69
2013-08-23,10:40:00,14957.0000,14958.0000,14957.0000,14958.0000,32
2013-08-23,10:45:00,14958.0000,14961.0000,14957.0000,14959.0000,66
2013-08-23,10:50:00,14959.0000,14961.0000,14957.0000,14957.0000,78
2013-08-23,10:55:00,14957.0000,14959.0000,14956.0000,14957.0000,10
2013-08-23,11:00:00,14957.0000,14958.0000,14956.0000,14957.0000,16
2013-08-23,11:05:00,14958.0000,14959.0000,14957.0000,14958.0000,25
2013-08-23,11:10:00,14956.0000,14958.0000,14956.0000,14956.0000,16
2013-08-23,11:15:00,14957.0000,14957.0000,14955.0000,14955.0000,14
2013-08-23,11:20:00,14955.0000,14957.0000,14955.0000,14957.0000,8
2013-08-23,11:25:00,14957.0000,14957.0000,14957.0000,14957.0000,8
2013-08-23,11:30:00,14957.0000,14959.0000,14957.0000,14959.0000,9
2013-08-23,11:35:00,14959.0000,14960.0000,14955.0000,14955.0000,28
2013-08-23,11:40:00,14954.0000,14956.0000,14951.0000,14954.0000,51
2013-08-23,11:45:00,14955.0000,14955.0000,14952.0000,14952.0000,24
2013-08-23,11:50:00,14953.0000,14955.0000,14953.0000,14954.0000,16
2013-08-23,11:55:00,14954.0000,14954.0000,14953.0000,14954.0000,8
2013-08-23,12:00:00,14955.0000,14956.0000,14954.0000,14954.0000,16
2013-08-23,12:05:00,14955.0000,14955.0000,14955.0000,14955.0000,1
2013-08-23,12:10:00,14955.0000,14955.0000,14955.0000,14955.0000,1
2013-08-23,12:15:00,14956.0000,14956.0000,14954.0000,14956.0000,7
2013-08-23,12:20:00,14958.0000,14958.0000,14953.0000,14956.0000,46
2013-08-23,12:25:00,14954.0000,14955.0000,14954.0000,14955.0000,8
2013-08-23,12:30:00,14957.0000,14957.0000,14956.0000,14956.0000,20
2013-08-23,12:35:00,14957.0000,14958.0000,14956.0000,14958.0000,19
2013-08-23,12:40:00,14957.0000,14957.0000,14955.0000,14955.0000,28
2013-08-23,12:45:00,14955.0000,14956.0000,14954.0000,14954.0000,24
2013-08-23,12:50:00,14955.0000,14956.0000,14955.0000,14955.0000,7
2013-08-23,12:55:00,14954.0000,14958.0000,14954.0000,14957.0000,19
2013-08-23,13:00:00,14957.0000,14957.0000,14955.0000,14955.0000,24
2013-08-23,13:05:00,14956.0000,14957.0000,14956.0000,14956.0000,13
2013-08-23,13:10:00,14956.0000,14956.0000,14955.0000,14956.0000,38
2013-08-23,13:15:00,14956.0000,14960.0000,14956.0000,14958.0000,90
2013-08-23,13:20:00,14957.0000,14957.0000,14954.0000,14954.0000,44
2013-08-23,13:25:00,14953.0000,14953.0000,14948.0000,14948.0000,76
2013-08-23,13:30:00,14947.0000,14947.0000,14944.0000,14946.0000,118
2013-08-23,13:35:00,14945.0000,14946.0000,14942.0000,14943.0000,87
2013-08-23,13:40:00,14944.0000,14945.0000,14938.0000,14939.0000,163
2013-08-23,13:45:00,14939.0000,14943.0000,14938.0000,14939.0000,202
2013-08-23,13:50:00,14941.0000,14944.0000,14938.0000,14944.0000,108
2013-08-23,13:55:00,14944.0000,14944.0000,14939.0000,14942.0000,174
2013-08-23,14:00:00,14942.0000,14943.0000,14935.0000,14935.0000,220
2013-08-23,14:05:00,14936.0000,14937.0000,14934.0000,14937.0000,50
2013-08-23,14:10:00,14938.0000,14938.0000,14931.0000,14932.0000,132
2013-08-23,14:15:00,14931.0000,14933.0000,14931.0000,14932.0000,16
2013-08-23,14:20:00,14932.0000,14936.0000,14931.0000,14935.0000,128
2013-08-23,14:25:00,14935.0000,14939.0000,14935.0000,14938.0000,80
2013-08-23,14:30:00,14938.0000,14940.0000,14935.0000,14939.0000,153
2013-08-23,14:35:00,14939.0000,14943.0000,14939.0000,14942.0000,71
2013-08-23,14:40:00,14943.0000,14944.0000,14941.0000,14941.0000,41
2013-08-23,14:45:00,14941.0000,14943.0000,14938.0000,14938.0000,131
2013-08-23,14:50:00,14940.0000,14940.0000,14935.0000,14938.0000,58
2013-08-23,14:55:00,14937.0000,14938.0000,14936.0000,14938.0000,15
2013-08-23,15:00:00,14938.0000,14938.0000,14927.0000,14927.0000,419
2013-08-23,15:05:00,14927.0000,14928.0000,14920.0000,14921.0000,423
2013-08-23,15:10:00,14922.0000,14922.0000,14914.0000,14916.0000,393
2013-08-23,15:15:00,14917.0000,14917.0000,14904.0000,14906.0000,949
2013-08-23,15:20:00,14907.0000,14909.0000,14904.0000,14907.0000,275
2013-08-23,15:25:00,14907.0000,14918.0000,14907.0000,14914.0000,300
2013-08-23,15:30:00,14914.0000,14914.0000,14904.0000,14912.0000,212
2013-08-23,15:35:00,14912.0000,14920.0000,14910.0000,14916.0000,269
2013-08-23,15:40:00,14915.0000,14916.0000,14907.0000,14914.0000,412
2013-08-23,15:45:00,14914.0000,14914.0000,14909.0000,14909.0000,173
2013-08-23,15:50:00,14910.0000,14912.0000,14908.0000,14910.0000,97
2013-08-23,15:55:00,14911.0000,14916.0000,14911.0000,14916.0000,171
2013-08-23,16:00:00,14915.0000,14921.0000,14915.0000,14918.0000,328
2013-08-23,16:05:00,14918.0000,14922.0000,14916.0000,14916.0000,152
2013-08-23,16:10:00,14915.0000,14922.0000,14911.0000,14920.0000,431
2013-08-23,16:15:00,14921.0000,14926.0000,14919.0000,14923.0000,220
2013-08-23,16:20:00,14923.0000,14932.0000,14921.0000,14930.0000,245
2013-08-23,16:25:00,14931.0000,14932.0000,14927.0000,14927.0000,240
2013-08-23,16:30:00,14930.0000,14932.0000,14927.0000,14929.0000,187
2013-08-23,16:35:00,14929.0000,14932.0000,14927.0000,14930.0000,150
2013-08-23,16:40:00,14930.0000,14932.0000,14922.0000,14923.0000,152
2013-08-23,16:45:00,14923.0000,14925.0000,14915.0000,14917.0000,191
2013-08-23,16:50:00,14917.0000,14920.0000,14914.0000,14914.0000,73
2013-08-23,16:55:00,14913.0000,14914.0000,14907.0000,14907.0000,240
2013-08-23,17:00:00,14907.0000,14920.0000,14906.0000,14916.0000,379
2013-08-23,17:05:00,14914.0000,14919.0000,14913.0000,14917.0000,171
2013-08-23,17:10:00,14917.0000,14918.0000,14905.0000,14905.0000,209
2013-08-23,17:15:00,14906.0000,14915.0000,14906.0000,14913.0000,168
2013-08-23,17:20:00,14914.0000,14919.0000,14913.0000,14916.0000,166
2013-08-23,17:25:00,14916.0000,14919.0000,14913.0000,14917.0000,94
2013-08-23,17:30:00,14918.0000,14923.0000,14917.0000,14918.0000,176
2013-08-23,17:35:00,14918.0000,14922.0000,14918.0000,14920.0000,129
2013-08-23,17:40:00,14920.0000,14924.0000,14918.0000,14923.0000,123
2013-08-23,17:45:00,14922.0000,14922.0000,14914.0000,14915.0000,76
2013-08-23,17:50:00,14915.0000,14919.0000,14913.0000,14919.0000,105
2013-08-23,17:55:00,14918.0000,14924.0000,14918.0000,14922.0000,95
2013-08-23,18:00:00,14924.0000,14924.0000,14920.0000,14920.0000,84
2013-08-23,18:05:00,14922.0000,14924.0000,14920.0000,14922.0000,55
2013-08-23,18:10:00,14923.0000,14923.0000,14916.0000,14916.0000,85
2013-08-23,18:15:00,14915.0000,14922.0000,14915.0000,14922.0000,99
2013-08-23,18:20:00,14921.0000,14922.0000,14919.0000,14919.0000,74
2013-08-23,18:25:00,14920.0000,14923.0000,14920.0000,14921.0000,17
2013-08-23,18:30:00,14921.0000,14922.0000,14919.0000,14921.0000,43
2013-08-23,18:35:00,14921.0000,14922.0000,14920.0000,14920.0000,27
2013-08-23,18:40:00,14920.0000,14924.0000,14920.0000,14923.0000,68
2013-08-23,18:45:00,14923.0000,14924.0000,14921.0000,14923.0000,68
2013-08-23,18:50:00,14924.0000,14924.0000,14918.0000,14920.0000,82
2013-08-23,18:55:00,14920.0000,14925.0000,14918.0000,14925.0000,96
2013-08-23,19:00:00,14924.0000,14927.0000,14922.0000,14924.0000,118
2013-08-23,19:05:00,14925.0000,14927.0000,14925.0000,14927.0000,114
2013-08-23,19:10:00,14926.0000,14927.0000,14925.0000,14926.0000,41
2013-08-23,19:15:00,14926.0000,14927.0000,14923.0000,14923.0000,80
2013-08-23,19:20:00,14924.0000,14926.0000,14924.0000,14926.0000,40
2013-08-23,19:25:00,14926.0000,14928.0000,14925.0000,14926.0000,92
2013-08-23,19:30:00,14927.0000,14940.0000,14927.0000,14937.0000,928
2013-08-23,19:35:00,14936.0000,14937.0000,14929.0000,14930.0000,172
2013-08-23,19:40:00,14930.0000,14935.0000,14930.0000,14934.0000,205
2013-08-23,19:45:00,14934.0000,14938.0000,14931.0000,14934.0000,167
2013-08-23,19:50:00,14934.0000,14940.0000,14930.0000,14939.0000,150
2013-08-23,19:55:00,14940.0000,14941.0000,14938.0000,14938.0000,223
2013-08-23,20:00:00,14938.0000,14941.0000,14936.0000,14940.0000,136
2013-08-23,20:05:00,14939.0000,14941.0000,14937.0000,14937.0000,261
2013-08-23,20:10:00,14937.0000,14938.0000,14933.0000,14933.0000,273
2013-08-23,20:15:00,14933.0000,14945.0000,14932.0000,14944.0000,342
2013-08-23,20:20:00,14944.0000,14947.0000,14942.0000,14943.0000,296
2013-08-23,20:25:00,14943.0000,14945.0000,14940.0000,14944.0000,123
2013-08-23,20:30:00,14944.0000,14945.0000,14941.0000,14941.0000,84
2013-08-23,20:35:00,14941.0000,14944.0000,14938.0000,14941.0000,112
2013-08-23,20:40:00,14941.0000,14944.0000,14938.0000,14939.0000,138
2013-08-23,20:45:00,14939.0000,14940.0000,14934.0000,14939.0000,171
2013-08-23,20:50:00,14940.0000,14944.0000,14938.0000,14942.0000,118
2013-08-23,20:55:00,14941.0000,14942.0000,14934.0000,14941.0000,177
2013-08-23,21:00:00,14940.0000,14948.0000,14938.0000,14947.0000,447
2013-08-23,21:05:00,14946.0000,14948.0000,14942.0000,14947.0000,370
2013-08-23,21:10:00,14947.0000,14954.0000,14946.0000,14952.0000,619
2013-08-23,21:15:00,14953.0000,14962.0000,14952.0000,14961.0000,687
2013-08-23,21:20:00,14962.0000,14974.0000,14960.0000,14971.0000,1119
2013-08-23,21:25:00,14971.0000,14971.0000,14961.0000,14962.0000,829
2013-08-23,21:30:00,14962.0000,14969.0000,14953.0000,14959.0000,4376
2013-08-23,21:35:00,14957.0000,14970.0000,14948.0000,14969.0000,3307
2013-08-23,21:40:00,14970.0000,14970.0000,14948.0000,14950.0000,3295
2013-08-23,21:45:00,14949.0000,14961.0000,14942.0000,14956.0000,3464
2013-08-23,21:50:00,14955.0000,14957.0000,14941.0000,14952.0000,2120
2013-08-23,21:55:00,14952.0000,14953.0000,14938.0000,14946.0000,1745
2013-08-23,22:00:00,14945.0000,14952.0000,14915.0000,14920.0000,4505
2013-08-23,22:05:00,14920.0000,14930.0000,14911.0000,14926.0000,2800
2013-08-23,22:10:00,14927.0000,14935.0000,14919.0000,14932.0000,2636
2013-08-23,22:15:00,14932.0000,14940.0000,14927.0000,14928.0000,1781
2013-08-23,22:20:00,14928.0000,14935.0000,14918.0000,14932.0000,2362
2013-08-23,22:25:00,14933.0000,14943.0000,14927.0000,14930.0000,2858
2013-08-23,22:30:00,14930.0000,14947.0000,14926.0000,14942.0000,1961
2013-08-23,22:35:00,14943.0000,14953.0000,14939.0000,14946.0000,2263
2013-08-23,22:40:00,14947.0000,14955.0000,14944.0000,14947.0000,1889
2013-08-23,22:45:00,14947.0000,14952.0000,14943.0000,14952.0000,1404
2013-08-23,22:50:00,14953.0000,14964.0000,14950.0000,14961.0000,1914
2013-08-23,22:55:00,14962.0000,14972.0000,14962.0000,14967.0000,2017
2013-08-23,23:00:00,14967.0000,14973.0000,14957.0000,14963.0000,2596
2013-08-23,23:05:00,14962.0000,14965.0000,14952.0000,14954.0000,1872
2013-08-23,23:10:00,14954.0000,14957.0000,14946.0000,14952.0000,1219
2013-08-23,23:15:00,14953.0000,14959.0000,14950.0000,14954.0000,902
2013-08-23,23:20:00,14953.0000,14955.0000,14939.0000,14945.0000,1672
2013-08-23,23:25:00,14945.0000,14951.0000,14939.0000,14947.0000,1242
2013-08-23,23:30:00,14947.0000,14954.0000,14942.0000,14949.0000,884
2013-08-23,23:35:00,14948.0000,14952.0000,14941.0000,14948.0000,814
2013-08-23,23:40:00,14948.0000,14958.0000,14945.0000,14957.0000,694
2013-08-23,23:45:00,14957.0000,14962.0000,14955.0000,14958.0000,688
2013-08-23,23:50:00,14960.0000,14960.0000,14953.0000,14957.0000,539
2013-08-23,23:55:00,14956.0000,14956.0000,14945.0000,14949.0000,737
2013-08-24,00:00:00,14950.0000,14958.0000,14950.0000,14956.0000,321
2013-08-24,00:05:00,14956.0000,14957.0000,14951.0000,14953.0000,337
2013-08-24,00:10:00,14952.0000,14956.0000,14946.0000,14954.0000,440
2013-08-24,00:15:00,14953.0000,14960.0000,14947.0000,14956.0000,662
2013-08-24,00:20:00,14955.0000,14956.0000,14947.0000,14953.0000,394
2013-08-24,00:25:00,14954.0000,14956.0000,14949.0000,14953.0000,226
2013-08-24,00:30:00,14952.0000,14963.0000,14951.0000,14954.0000,624
2013-08-24,00:35:00,14954.0000,14967.0000,14953.0000,14966.0000,505
2013-08-24,00:40:00,14967.0000,14968.0000,14961.0000,14965.0000,387
2013-08-24,00:45:00,14965.0000,14967.0000,14961.0000,14964.0000,334
2013-08-24,00:50:00,14962.0000,14968.0000,14957.0000,14967.0000,493
2013-08-24,00:55:00,14966.0000,14970.0000,14964.0000,14968.0000,530
2013-08-24,01:00:00,14968.0000,14968.0000,14956.0000,14965.0000,573
2013-08-24,01:05:00,14964.0000,14967.0000,14959.0000,14964.0000,363
2013-08-24,01:10:00,14964.0000,14967.0000,14961.0000,14963.0000,295
2013-08-24,01:15:00,14962.0000,14967.0000,14960.0000,14962.0000,227
2013-08-24,01:20:00,14961.0000,14968.0000,14959.0000,14965.0000,230
2013-08-24,01:25:00,14965.0000,14966.0000,14960.0000,14963.0000,383
2013-08-24,01:30:00,14962.0000,14964.0000,14959.0000,14963.0000,220
2013-08-24,01:35:00,14964.0000,14968.0000,14959.0000,14968.0000,625
2013-08-24,01:40:00,14968.0000,14970.0000,14965.0000,14967.0000,424
2013-08-24,01:45:00,14966.0000,14969.0000,14963.0000,14964.0000,396
2013-08-24,01:50:00,14965.0000,14972.0000,14965.0000,14970.0000,295
2013-08-24,01:55:00,14970.0000,14974.0000,14965.0000,14968.0000,745
2013-08-24,02:00:00,14967.0000,14968.0000,14959.0000,14964.0000,582
2013-08-24,02:05:00,14965.0000,14968.0000,14961.0000,14964.0000,269
2013-08-24,02:10:00,14963.0000,14966.0000,14960.0000,14961.0000,351
2013-08-24,02:15:00,14960.0000,14964.0000,14956.0000,14962.0000,686
2013-08-24,02:20:00,14961.0000,14965.0000,14957.0000,14960.0000,535
2013-08-24,02:25:00,14959.0000,14967.0000,14959.0000,14963.0000,391
2013-08-24,02:30:00,14962.0000,14970.0000,14962.0000,14970.0000,462
2013-08-24,02:35:00,14970.0000,14971.0000,14966.0000,14967.0000,420
2013-08-24,02:40:00,14968.0000,14970.0000,14962.0000,14969.0000,402
2013-08-24,02:45:00,14969.0000,14969.0000,14964.0000,14968.0000,360
2013-08-24,02:50:00,14968.0000,14971.0000,14966.0000,14971.0000,226
2013-08-24,02:55:00,14971.0000,14973.0000,14967.0000,14969.0000,468
2013-08-24,03:00:00,14968.0000,14969.0000,14963.0000,14967.0000,476
2013-08-24,03:05:00,14967.0000,14971.0000,14966.0000,14970.0000,457
2013-08-24,03:10:00,14970.0000,14973.0000,14963.0000,14965.0000,672
2013-08-24,03:15:00,14965.0000,14968.0000,14964.0000,14967.0000,536
2013-08-24,03:20:00,14967.0000,14974.0000,14967.0000,14974.0000,883
2013-08-24,03:25:00,14974.0000,14981.0000,14973.0000,14981.0000,1234
2013-08-24,03:30:00,14981.0000,14986.0000,14974.0000,14974.0000,961
2013-08-24,03:35:00,14973.0000,14981.0000,14971.0000,14979.0000,938
2013-08-24,03:40:00,14980.0000,14984.0000,14977.0000,14983.0000,992
2013-08-24,03:45:00,14984.0000,15006.0000,14984.0000,14999.0000,4578
2013-08-24,03:50:00,14999.0000,15003.0000,14992.0000,14998.0000,1276
2013-08-24,03:55:00,14999.0000,15002.0000,14985.0000,14985.0000,2662
2013-08-24,04:00:00,14986.0000,14995.0000,14986.0000,14991.0000,1496
2013-08-24,04:05:00,14991.0000,14991.0000,14988.0000,14991.0000,328
2013-08-24,04:10:00,14990.0000,14993.0000,14988.0000,14989.0000,673
2013-08-24,04:15:00,14990.0000,14990.0000,14990.0000,14990.0000,1
2013-08-24,04:30:00,14990.0000,14990.0000,14985.0000,14986.0000,43
2013-08-24,04:35:00,14986.0000,14989.0000,14986.0000,14988.0000,15
2013-08-24,04:40:00,14988.0000,14988.0000,14988.0000,14988.0000,2
2013-08-24,04:45:00,14987.0000,14990.0000,14986.0000,14990.0000,10
2013-08-24,04:50:00,14990.0000,14990.0000,14988.0000,14988.0000,16
2013-08-24,04:55:00,14990.0000,14990.0000,14989.0000,14989.0000,11
2013-08-24,05:00:00,14988.0000,14991.0000,14988.0000,14988.0000,6
2013-08-24,05:05:00,14990.0000,14991.0000,14988.0000,14988.0000,10
2013-08-24,05:10:00,14989.0000,14989.0000,14986.0000,14986.0000,20
2013-08-26,06:00:00,14985.0000,14995.0000,14978.0000,14993.0000,101
2013-08-26,06:05:00,14994.0000,14996.0000,14991.0000,14992.0000,23
2013-08-26,06:10:00,14992.0000,14992.0000,14987.0000,14987.0000,18
2013-08-26,06:15:00,14988.0000,14988.0000,14988.0000,14988.0000,7
2013-08-26,06:20:00,14986.0000,14988.0000,14985.0000,14988.0000,10
2013-08-26,06:25:00,14988.0000,14989.0000,14988.0000,14989.0000,6
2013-08-26,06:30:00,14988.0000,14988.0000,14988.0000,14988.0000,2
2013-08-26,06:35:00,14987.0000,14987.0000,14984.0000,14984.0000,11
2013-08-26,06:40:00,14985.0000,14986.0000,14985.0000,14986.0000,5
2013-08-26,06:45:00,14990.0000,14990.0000,14987.0000,14987.0000,13
2013-08-26,06:50:00,14988.0000,14988.0000,14987.0000,14987.0000,7
2013-08-26,06:55:00,14987.0000,14988.0000,14986.0000,14986.0000,17
2013-08-26,07:00:00,14985.0000,14986.0000,14985.0000,14985.0000,13
2013-08-26,07:05:00,14985.0000,14985.0000,14984.0000,14984.0000,14
2013-08-26,07:10:00,14984.0000,14984.0000,14983.0000,14984.0000,8
2013-08-26,07:15:00,14984.0000,14987.0000,14984.0000,14987.0000,14
2013-08-26,07:20:00,14986.0000,14987.0000,14984.0000,14987.0000,4
2013-08-26,07:25:00,14988.0000,14991.0000,14988.0000,14991.0000,47
2013-08-26,07:30:00,14991.0000,14992.0000,14988.0000,14988.0000,9
2013-08-26,07:35:00,14988.0000,14990.0000,14988.0000,14990.0000,12
2013-08-26,07:40:00,14990.0000,14990.0000,14989.0000,14989.0000,6
2013-08-26,07:45:00,14989.0000,14992.0000,14989.0000,14991.0000,25
2013-08-26,07:50:00,14990.0000,14990.0000,14985.0000,14986.0000,29
2013-08-26,07:55:00,14987.0000,14987.0000,14985.0000,14986.0000,18
2013-08-26,08:00:00,14985.0000,14986.0000,14984.0000,14985.0000,32
2013-08-26,08:05:00,14986.0000,14990.0000,14986.0000,14988.0000,32
2013-08-26,08:10:00,14987.0000,14992.0000,14987.0000,14991.0000,53
2013-08-26,08:15:00,14991.0000,14992.0000,14991.0000,14992.0000,11
2013-08-26,08:20:00,14990.0000,14991.0000,14990.0000,14991.0000,12
2013-08-26,08:25:00,14990.0000,14990.0000,14988.0000,14989.0000,32
2013-08-26,08:30:00,14988.0000,14993.0000,14988.0000,14991.0000,71
2013-08-26,08:35:00,14991.0000,14991.0000,14988.0000,14990.0000,37
2013-08-26,08:40:00,14990.0000,14992.0000,14987.0000,14991.0000,87
2013-08-26,08:45:00,14991.0000,14992.0000,14988.0000,14989.0000,40
2013-08-26,08:50:00,14988.0000,14992.0000,14988.0000,14990.0000,98
2013-08-26,08:55:00,14990.0000,14994.0000,14990.0000,14992.0000,35
2013-08-26,09:00:00,14993.0000,14995.0000,14992.0000,14993.0000,79
2013-08-26,09:05:00,14993.0000,14994.0000,14988.0000,14988.0000,57
2013-08-26,09:10:00,14988.0000,14990.0000,14986.0000,14987.0000,46
2013-08-26,09:15:00,14986.0000,14989.0000,14986.0000,14988.0000,25
2013-08-26,09:20:00,14987.0000,14991.0000,14987.0000,14991.0000,14
2013-08-26,09:25:00,14991.0000,14991.0000,14987.0000,14989.0000,23
2013-08-26,09:30:00,14988.0000,14990.0000,14986.0000,14987.0000,63
2013-08-26,09:35:00,14988.0000,14993.0000,14988.0000,14991.0000,54
2013-08-26,09:40:00,14991.0000,14995.0000,14990.0000,14993.0000,66
2013-08-26,09:45:00,14993.0000,14996.0000,14992.0000,14995.0000,90
2013-08-26,09:50:00,14996.0000,14996.0000,14995.0000,14995.0000,45
2013-08-26,09:55:00,14994.0000,14995.0000,14994.0000,14995.0000,19
2013-08-26,10:00:00,14995.0000,14996.0000,14993.0000,14995.0000,30
2013-08-26,10:05:00,14995.0000,14995.0000,14990.0000,14992.0000,48
2013-08-26,10:10:00,14992.0000,14993.0000,14990.0000,14990.0000,43
2013-08-26,10:15:00,14991.0000,14994.0000,14991.0000,14992.0000,17
2013-08-26,10:20:00,14993.0000,14995.0000,14993.0000,14994.0000,26
2013-08-26,10:25:00,14995.0000,14996.0000,14990.0000,14991.0000,67
2013-08-26,10:30:00,14992.0000,14992.0000,14990.0000,14991.0000,35
2013-08-26,10:35:00,14992.0000,14992.0000,14990.0000,14992.0000,15
2013-08-26,10:40:00,14994.0000,14994.0000,14990.0000,14993.0000,34
2013-08-26,10:45:00,14993.0000,14994.0000,14992.0000,14993.0000,37
2013-08-26,10:50:00,14994.0000,14995.0000,14994.0000,14995.0000,11
2013-08-26,10:55:00,14996.0000,15000.0000,14996.0000,14998.0000,99
2013-08-26,11:00:00,14998.0000,15001.0000,14998.0000,15001.0000,19
2013-08-26,11:05:00,15000.0000,15004.0000,15000.0000,15003.0000,86
2013-08-26,11:10:00,15003.0000,15005.0000,15001.0000,15004.0000,54
2013-08-26,11:15:00,15004.0000,15004.0000,15003.0000,15003.0000,12
2013-08-26,11:20:00,15003.0000,15003.0000,15003.0000,15003.0000,5
2013-08-26,11:25:00,15003.0000,15005.0000,15003.0000,15005.0000,17
2013-08-26,11:30:00,15006.0000,15018.0000,15006.0000,15017.0000,298
2013-08-26,11:35:00,15016.0000,15018.0000,15015.0000,15015.0000,27
2013-08-26,11:40:00,15015.0000,15018.0000,15014.0000,15015.0000,76
2013-08-26,11:45:00,15015.0000,15018.0000,15015.0000,15018.0000,42
2013-08-26,11:50:00,15018.0000,15019.0000,15017.0000,15019.0000,40
2013-08-26,11:55:00,15019.0000,15022.0000,15019.0000,15022.0000,126
2013-08-26,12:00:00,15020.0000,15023.0000,15020.0000,15021.0000,43
2013-08-26,12:05:00,15020.0000,15025.0000,15019.0000,15025.0000,126
2013-08-26,12:10:00,15025.0000,15033.0000,15025.0000,15032.0000,144
2013-08-26,12:15:00,15032.0000,15033.0000,15027.0000,15028.0000,121
2013-08-26,12:20:00,15026.0000,15027.0000,15026.0000,15026.0000,43
2013-08-26,12:25:00,15027.0000,15027.0000,15026.0000,15027.0000,21
2013-08-26,12:30:00,15027.0000,15027.0000,15026.0000,15026.0000,6
2013-08-26,12:35:00,15025.0000,15025.0000,15021.0000,15021.0000,79
2013-08-26,12:40:00,15021.0000,15022.0000,15021.0000,15022.0000,20
2013-08-26,12:45:00,15022.0000,15022.0000,15019.0000,15019.0000,15
2013-08-26,12:50:00,15020.0000,15022.0000,15020.0000,15020.0000,20
2013-08-26,12:55:00,15019.0000,15019.0000,15019.0000,15019.0000,1
2013-08-26,13:00:00,15019.0000,15021.0000,15013.0000,15013.0000,95
2013-08-26,13:05:00,15013.0000,15016.0000,15013.0000,15016.0000,51
2013-08-26,13:10:00,15016.0000,15016.0000,15015.0000,15016.0000,15
2013-08-26,13:15:00,15015.0000,15015.0000,15013.0000,15013.0000,39
2013-08-26,13:20:00,15013.0000,15013.0000,15012.0000,15013.0000,32
2013-08-26,13:25:00,15013.0000,15014.0000,15012.0000,15013.0000,35
2013-08-26,13:30:00,15013.0000,15014.0000,15013.0000,15014.0000,26
2013-08-26,13:35:00,15014.0000,15014.0000,15008.0000,15009.0000,47
2013-08-26,13:40:00,15009.0000,15009.0000,15007.0000,15009.0000,33
2013-08-26,13:45:00,15009.0000,15013.0000,15008.0000,15012.0000,32
2013-08-26,13:50:00,15011.0000,15011.0000,15008.0000,15009.0000,78
2013-08-26,13:55:00,15009.0000,15011.0000,15008.0000,15008.0000,22
2013-08-26,14:00:00,15008.0000,15010.0000,15007.0000,15010.0000,60
2013-08-26,14:05:00,15010.0000,15012.0000,15009.0000,15010.0000,43
2013-08-26,14:10:00,15008.0000,15008.0000,15008.0000,15008.0000,9
2013-08-26,14:15:00,15008.0000,15010.0000,15008.0000,15010.0000,9
2013-08-26,14:20:00,15012.0000,15014.0000,15012.0000,15014.0000,30
2013-08-26,14:25:00,15014.0000,15015.0000,15013.0000,15014.0000,35
2013-08-26,14:30:00,15013.0000,15013.0000,15013.0000,15013.0000,5
2013-08-26,14:35:00,15012.0000,15012.0000,15008.0000,15008.0000,35
2013-08-26,14:40:00,15008.0000,15008.0000,15006.0000,15007.0000,30
2013-08-26,14:45:00,15008.0000,15009.0000,15008.0000,15009.0000,6
2013-08-26,14:50:00,15008.0000,15009.0000,15008.0000,15009.0000,11
2013-08-26,14:55:00,15007.0000,15008.0000,15007.0000,15008.0000,7
2013-08-26,15:00:00,15008.0000,15008.0000,15005.0000,15005.0000,23
2013-08-26,15:05:00,15005.0000,15005.0000,15002.0000,15004.0000,33
2013-08-26,15:10:00,15003.0000,15003.0000,15001.0000,15002.0000,18
2013-08-26,15:15:00,15003.0000,15003.0000,15001.0000,15001.0000,17
2013-08-26,15:20:00,15003.0000,15003.0000,15002.0000,15002.0000,4
2013-08-26,15:25:00,15003.0000,15004.0000,15002.0000,15002.0000,24
2013-08-26,15:30:00,15002.0000,15002.0000,14998.0000,15000.0000,68
2013-08-26,15:35:00,14999.0000,15000.0000,14991.0000,14993.0000,73
2013-08-26,15:40:00,14994.0000,14994.0000,14991.0000,14992.0000,81
2013-08-26,15:45:00,14991.0000,14999.0000,14988.0000,14998.0000,123
2013-08-26,15:50:00,14999.0000,14999.0000,14990.0000,14990.0000,89
2013-08-26,15:55:00,14991.0000,14992.0000,14978.0000,14981.0000,186
2013-08-26,16:00:00,14981.0000,14986.0000,14979.0000,14981.0000,272
2013-08-26,16:05:00,14981.0000,14982.0000,14975.0000,14976.0000,288
2013-08-26,16:10:00,14976.0000,14980.0000,14974.0000,14978.0000,182
2013-08-26,16:15:00,14979.0000,14979.0000,14972.0000,14977.0000,235
2013-08-26,16:20:00,14977.0000,14979.0000,14975.0000,14977.0000,42
2013-08-26,16:25:00,14977.0000,14978.0000,14975.0000,14975.0000,68
2013-08-26,16:30:00,14975.0000,14975.0000,14967.0000,14971.0000,307
2013-08-26,16:35:00,14971.0000,14971.0000,14968.0000,14970.0000,104
2013-08-26,16:40:00,14971.0000,14972.0000,14967.0000,14970.0000,50
2013-08-26,16:45:00,14972.0000,14978.0000,14972.0000,14978.0000,121
2013-08-26,16:50:00,14979.0000,14979.0000,14974.0000,14975.0000,90
2013-08-26,16:55:00,14975.0000,14975.0000,14974.0000,14974.0000,93
2013-08-26,17:00:00,14974.0000,14974.0000,14972.0000,14973.0000,50
2013-08-26,17:05:00,14973.0000,14975.0000,14971.0000,14975.0000,56
2013-08-26,17:10:00,14976.0000,14980.0000,14976.0000,14980.0000,100
2013-08-26,17:15:00,14980.0000,14980.0000,14976.0000,14976.0000,77
2013-08-26,17:20:00,14977.0000,14977.0000,14974.0000,14974.0000,49
2013-08-26,17:25:00,14975.0000,14976.0000,14974.0000,14976.0000,25
2013-08-26,17:30:00,14978.0000,14981.0000,14978.0000,14981.0000,38
2013-08-26,17:35:00,14981.0000,14981.0000,14977.0000,14978.0000,26
2013-08-26,17:40:00,14978.0000,14981.0000,14978.0000,14980.0000,53
2013-08-26,17:45:00,14980.0000,14982.0000,14980.0000,14980.0000,22
2013-08-26,17:50:00,14979.0000,14979.0000,14976.0000,14978.0000,38
2013-08-26,17:55:00,14978.0000,14978.0000,14970.0000,14972.0000,80
2013-08-26,18:00:00,14970.0000,14977.0000,14970.0000,14977.0000,81
2013-08-26,18:05:00,14976.0000,14976.0000,14972.0000,14973.0000,45
2013-08-26,18:10:00,14972.0000,14975.0000,14971.0000,14974.0000,33
2013-08-26,18:15:00,14973.0000,14973.0000,14970.0000,14971.0000,40
2013-08-26,18:20:00,14972.0000,14974.0000,14971.0000,14971.0000,119
2013-08-26,18:25:00,14970.0000,14972.0000,14969.0000,14970.0000,83
2013-08-26,18:30:00,14970.0000,14971.0000,14969.0000,14970.0000,68
2013-08-26,18:35:00,14971.0000,14971.0000,14962.0000,14963.0000,250
2013-08-26,18:40:00,14963.0000,14964.0000,14962.0000,14964.0000,73
2013-08-26,18:45:00,14964.0000,14965.0000,14962.0000,14965.0000,55
2013-08-26,18:50:00,14965.0000,14966.0000,14965.0000,14966.0000,73
2013-08-26,18:55:00,14967.0000,14971.0000,14966.0000,14970.0000,93
2013-08-26,19:00:00,14969.0000,14974.0000,14968.0000,14972.0000,94
2013-08-26,19:05:00,14972.0000,14974.0000,14971.0000,14973.0000,117
2013-08-26,19:10:00,14973.0000,14976.0000,14972.0000,14976.0000,69
2013-08-26,19:15:00,14975.0000,14976.0000,14974.0000,14974.0000,46
2013-08-26,19:20:00,14975.0000,14979.0000,14974.0000,14977.0000,87
2013-08-26,19:25:00,14979.0000,14984.0000,14979.0000,14982.0000,233
2013-08-26,19:30:00,14982.0000,14982.0000,14979.0000,14979.0000,77
2013-08-26,19:35:00,14979.0000,14981.0000,14974.0000,14981.0000,215
2013-08-26,19:40:00,14980.0000,14980.0000,14977.0000,14979.0000,152
2013-08-26,19:45:00,14979.0000,14979.0000,14976.0000,14978.0000,37
2013-08-26,19:50:00,14976.0000,14977.0000,14971.0000,14974.0000,201
2013-08-26,19:55:00,14975.0000,14977.0000,14972.0000,14972.0000,21
2013-08-26,20:00:00,14973.0000,14975.0000,14968.0000,14970.0000,236
2013-08-26,20:05:00,14970.0000,14971.0000,14966.0000,14968.0000,190
2013-08-26,20:10:00,14968.0000,14971.0000,14965.0000,14967.0000,184
2013-08-26,20:15:00,14966.0000,14970.0000,14966.0000,14970.0000,58
2013-08-26,20:20:00,14970.0000,14970.0000,14967.0000,14970.0000,154
2013-08-26,20:25:00,14969.0000,14970.0000,14962.0000,14964.0000,225
2013-08-26,20:30:00,14963.0000,14976.0000,14954.0000,14968.0000,664
2013-08-26,20:35:00,14968.0000,14975.0000,14960.0000,14969.0000,417
2013-08-26,20:40:00,14969.0000,14973.0000,14968.0000,14968.0000,160
2013-08-26,20:45:00,14968.0000,14972.0000,14966.0000,14969.0000,120
2013-08-26,20:50:00,14968.0000,14987.0000,14968.0000,14985.0000,439
2013-08-26,20:55:00,14983.0000,14987.0000,14980.0000,14983.0000,280
2013-08-26,21:00:00,14984.0000,14987.0000,14984.0000,14985.0000,274
2013-08-26,21:05:00,14984.0000,14985.0000,14980.0000,14984.0000,193
2013-08-26,21:10:00,14984.0000,14992.0000,14983.0000,14992.0000,312
2013-08-26,21:15:00,14992.0000,14992.0000,14982.0000,14982.0000,401
2013-08-26,21:20:00,14983.0000,14991.0000,14982.0000,14988.0000,239
2013-08-26,21:25:00,14988.0000,14992.0000,14982.0000,14984.0000,377
2013-08-26,21:30:00,14985.0000,14994.0000,14968.0000,14974.0000,4407
2013-08-26,21:35:00,14974.0000,14987.0000,14963.0000,14981.0000,2789
2013-08-26,21:40:00,14982.0000,14994.0000,14977.0000,14992.0000,1440
2013-08-26,21:45:00,14993.0000,15000.0000,14990.0000,14996.0000,1905
2013-08-26,21:50:00,14996.0000,15007.0000,14996.0000,15003.0000,1636
2013-08-26,21:55:00,15003.0000,15004.0000,14989.0000,14994.0000,1524
2013-08-26,22:00:00,14993.0000,15003.0000,14989.0000,15002.0000,1440
2013-08-26,22:05:00,15002.0000,15009.0000,14994.0000,15004.0000,1426
2013-08-26,22:10:00,15004.0000,15011.0000,14999.0000,15006.0000,1263
2013-08-26,22:15:00,15007.0000,15017.0000,15005.0000,15008.0000,1582
2013-08-26,22:20:00,15009.0000,15015.0000,15007.0000,15015.0000,554
2013-08-26,22:25:00,15015.0000,15018.0000,15008.0000,15012.0000,794
2013-08-26,22:30:00,15013.0000,15016.0000,15001.0000,15004.0000,1048
2013-08-26,22:35:00,15004.0000,15013.0000,15003.0000,15013.0000,880
2013-08-26,22:40:00,15014.0000,15018.0000,15012.0000,15015.0000,867
2013-08-26,22:45:00,15015.0000,15016.0000,15007.0000,15014.0000,651
2013-08-26,22:50:00,15013.0000,15016.0000,15006.0000,15015.0000,938
2013-08-26,22:55:00,15016.0000,15023.0000,15013.0000,15021.0000,1353
2013-08-26,23:00:00,15021.0000,15023.0000,15017.0000,15019.0000,865
2013-08-26,23:05:00,15019.0000,15023.0000,15018.0000,15021.0000,549
2013-08-26,23:10:00,15022.0000,15025.0000,15018.0000,15024.0000,769
2013-08-26,23:15:00,15024.0000,15025.0000,15018.0000,15020.0000,791
2013-08-26,23:20:00,15021.0000,15026.0000,15017.0000,15020.0000,655
2013-08-26,23:25:00,15019.0000,15021.0000,15017.0000,15018.0000,569
2013-08-26,23:30:00,15018.0000,15031.0000,15017.0000,15022.0000,1296
2013-08-26,23:35:00,15023.0000,15023.0000,15018.0000,15020.0000,535
2013-08-26,23:40:00,15020.0000,15023.0000,15014.0000,15014.0000,785
2013-08-26,23:45:00,15014.0000,15017.0000,15012.0000,15016.0000,996
2013-08-26,23:50:00,15016.0000,15017.0000,15010.0000,15016.0000,714
2013-08-26,23:55:00,15015.0000,15019.0000,15012.0000,15018.0000,357
2013-08-27,00:00:00,15017.0000,15018.0000,15014.0000,15016.0000,401
2013-08-27,00:05:00,15016.0000,15018.0000,15008.0000,15009.0000,891
2013-08-27,00:10:00,15009.0000,15017.0000,15008.0000,15017.0000,915
2013-08-27,00:15:00,15017.0000,15017.0000,15011.0000,15015.0000,489
2013-08-27,00:20:00,15014.0000,15021.0000,15013.0000,15018.0000,486
2013-08-27,00:25:00,15019.0000,15020.0000,15012.0000,15015.0000,527
2013-08-27,00:30:00,15015.0000,15023.0000,15012.0000,15019.0000,655
2013-08-27,00:35:00,15018.0000,15018.0000,15013.0000,15014.0000,551
2013-08-27,00:40:00,15014.0000,15020.0000,15014.0000,15015.0000,400
2013-08-27,00:45:00,15015.0000,15017.0000,15012.0000,15012.0000,248
2013-08-27,00:50:00,15013.0000,15018.0000,15013.0000,15018.0000,211
2013-08-27,00:55:00,15019.0000,15021.0000,15016.0000,15019.0000,261
2013-08-27,01:00:00,15020.0000,15023.0000,15017.0000,15017.0000,398
2013-08-27,01:05:00,15017.0000,15023.0000,15017.0000,15022.0000,468
2013-08-27,01:10:00,15022.0000,15023.0000,15018.0000,15020.0000,452
2013-08-27,01:15:00,15020.0000,15022.0000,15014.0000,15016.0000,567
2013-08-27,01:20:00,15016.0000,15019.0000,15013.0000,15017.0000,410
2013-08-27,01:25:00,15018.0000,15018.0000,15010.0000,15010.0000,788
2013-08-27,01:30:00,15010.0000,15011.0000,15004.0000,15007.0000,909
2013-08-27,01:35:00,15008.0000,15009.0000,15005.0000,15007.0000,308
2013-08-27,01:40:00,15007.0000,15007.0000,15002.0000,15006.0000,595
2013-08-27,01:45:00,15006.0000,15006.0000,15003.0000,15004.0000,496
2013-08-27,01:50:00,15004.0000,15004.0000,14998.0000,15002.0000,539
2013-08-27,01:55:00,15001.0000,15006.0000,15001.0000,15005.0000,332
2013-08-27,02:00:00,15004.0000,15008.0000,15000.0000,15006.0000,381
2013-08-27,02:05:00,15006.0000,15007.0000,15002.0000,15004.0000,709
2013-08-27,02:10:00,15005.0000,15009.0000,15004.0000,15005.0000,518
2013-08-27,02:15:00,15005.0000,15008.0000,15005.0000,15007.0000,554
2013-08-27,02:20:00,15007.0000,15011.0000,15006.0000,15007.0000,378
2013-08-27,02:25:00,15008.0000,15013.0000,15008.0000,15011.0000,331
2013-08-27,02:30:00,15010.0000,15012.0000,15006.0000,15007.0000,248
2013-08-27,02:35:00,15007.0000,15007.0000,15001.0000,15002.0000,346
2013-08-27,02:40:00,15002.0000,15010.0000,14999.0000,15006.0000,296
2013-08-27,02:45:00,15005.0000,15008.0000,15003.0000,15007.0000,293
2013-08-27,02:50:00,15007.0000,15010.0000,15006.0000,15010.0000,314
2013-08-27,02:55:00,15010.0000,15011.0000,15006.0000,15011.0000,291
2013-08-27,03:00:00,15012.0000,15016.0000,15009.0000,15012.0000,402
2013-08-27,03:05:00,15014.0000,15014.0000,15009.0000,15010.0000,366
2013-08-27,03:10:00,15009.0000,15010.0000,14967.0000,14967.0000,2693
2013-08-27,03:15:00,14967.0000,14972.0000,14959.0000,14967.0000,2945
2013-08-27,03:20:00,14966.0000,14966.0000,14932.0000,14941.0000,5116
2013-08-27,03:25:00,14941.0000,14946.0000,14923.0000,14945.0000,2786
2013-08-27,03:30:00,14944.0000,14959.0000,14939.0000,14954.0000,2968
2013-08-27,03:35:00,14953.0000,14960.0000,14945.0000,14953.0000,1966
2013-08-27,03:40:00,14952.0000,14968.0000,14943.0000,14960.0000,2462
2013-08-27,03:45:00,14960.0000,14964.0000,14944.0000,14947.0000,2609
2013-08-27,03:50:00,14947.0000,14948.0000,14931.0000,14948.0000,2818
2013-08-27,03:55:00,14947.0000,14948.0000,14925.0000,14927.0000,2757
2013-08-27,04:00:00,14927.0000,14936.0000,14920.0000,14924.0000,1561
2013-08-27,04:05:00,14924.0000,14934.0000,14924.0000,14931.0000,639
2013-08-27,04:10:00,14930.0000,14934.0000,14925.0000,14929.0000,1048
2013-08-27,04:15:00,14931.0000,14931.0000,14931.0000,14931.0000,1
2013-08-27,04:30:00,14930.0000,14935.0000,14929.0000,14933.0000,129
2013-08-27,04:35:00,14931.0000,14931.0000,14928.0000,14930.0000,30
2013-08-27,04:40:00,14930.0000,14931.0000,14928.0000,14929.0000,25
2013-08-27,04:45:00,14928.0000,14932.0000,14928.0000,14932.0000,45
2013-08-27,04:50:00,14931.0000,14932.0000,14930.0000,14931.0000,22
2013-08-27,04:55:00,14931.0000,14938.0000,14931.0000,14937.0000,125
2013-08-27,05:00:00,14937.0000,14938.0000,14936.0000,14937.0000,38
2013-08-27,05:05:00,14938.0000,14939.0000,14938.0000,14938.0000,16
2013-08-27,05:10:00,14938.0000,14938.0000,14935.0000,14935.0000,48
2013-08-27,06:00:00,14938.0000,14943.0000,14932.0000,14942.0000,123
2013-08-27,06:05:00,14941.0000,14942.0000,14934.0000,14935.0000,32
2013-08-27,06:10:00,14935.0000,14936.0000,14930.0000,14931.0000,26
2013-08-27,06:15:00,14930.0000,14931.0000,14925.0000,14925.0000,43
2013-08-27,06:20:00,14926.0000,14926.0000,14917.0000,14920.0000,158
2013-08-27,06:25:00,14921.0000,14922.0000,14916.0000,14918.0000,23
2013-08-27,06:30:00,14918.0000,14918.0000,14912.0000,14912.0000,57
2013-08-27,06:35:00,14913.0000,14913.0000,14912.0000,14912.0000,68
2013-08-27,06:40:00,14912.0000,14913.0000,14906.0000,14908.0000,221
2013-08-27,06:45:00,14909.0000,14911.0000,14909.0000,14911.0000,35
2013-08-27,06:50:00,14911.0000,14912.0000,14910.0000,14911.0000,71
2013-08-27,06:55:00,14911.0000,14913.0000,14911.0000,14912.0000,21
2013-08-27,07:00:00,14912.0000,14912.0000,14910.0000,14912.0000,16
2013-08-27,07:05:00,14912.0000,14912.0000,14910.0000,14910.0000,19
2013-08-27,07:10:00,14911.0000,14911.0000,14910.0000,14910.0000,18
2013-08-27,07:15:00,14910.0000,14910.0000,14910.0000,14910.0000,4
2013-08-27,07:20:00,14909.0000,14918.0000,14909.0000,14917.0000,50
2013-08-27,07:25:00,14917.0000,14920.0000,14917.0000,14919.0000,32
2013-08-27,07:30:00,14919.0000,14919.0000,14917.0000,14919.0000,13
2013-08-27,07:35:00,14919.0000,14919.0000,14913.0000,14913.0000,47
2013-08-27,07:40:00,14913.0000,14917.0000,14912.0000,14917.0000,27
2013-08-27,07:45:00,14918.0000,14919.0000,14915.0000,14915.0000,26
2013-08-27,07:50:00,14916.0000,14919.0000,14916.0000,14916.0000,46
2013-08-27,07:55:00,14917.0000,14918.0000,14917.0000,14917.0000,14
2013-08-27,08:00:00,14918.0000,14924.0000,14917.0000,14924.0000,42
2013-08-27,08:05:00,14923.0000,14923.0000,14916.0000,14918.0000,71
2013-08-27,08:10:00,14918.0000,14919.0000,14913.0000,14918.0000,108
2013-08-27,08:15:00,14917.0000,14922.0000,14917.0000,14922.0000,59
2013-08-27,08:20:00,14922.0000,14922.0000,14916.0000,14920.0000,60
2013-08-27,08:25:00,14919.0000,14922.0000,14915.0000,14921.0000,69
2013-08-27,08:30:00,14919.0000,14920.0000,14912.0000,14914.0000,268
2013-08-27,08:35:00,14915.0000,14917.0000,14914.0000,14917.0000,33
2013-08-27,08:40:00,14916.0000,14917.0000,14913.0000,14917.0000,42
2013-08-27,08:45:00,14917.0000,14917.0000,14912.0000,14914.0000,41
2013-08-27,08:50:00,14915.0000,14916.0000,14913.0000,14914.0000,25
2013-08-27,08:55:00,14913.0000,14915.0000,14910.0000,14914.0000,60
2013-08-27,09:00:00,14913.0000,14915.0000,14912.0000,14915.0000,52
2013-08-27,09:05:00,14915.0000,14916.0000,14913.0000,14913.0000,39
2013-08-27,09:10:00,14912.0000,14915.0000,14911.0000,14914.0000,66
2013-08-27,09:15:00,14914.0000,14915.0000,14912.0000,14914.0000,36
2013-08-27,09:20:00,14915.0000,14918.0000,14914.0000,14918.0000,67
2013-08-27,09:25:00,14916.0000,14917.0000,14914.0000,14914.0000,57
2013-08-27,09:30:00,14915.0000,14920.0000,14915.0000,14919.0000,85
2013-08-27,09:35:00,14919.0000,14920.0000,14915.0000,14918.0000,65
2013-08-27,09:40:00,14917.0000,14917.0000,14913.0000,14913.0000,34
2013-08-27,09:45:00,14912.0000,14915.0000,14912.0000,14915.0000,72
2013-08-27,09:50:00,14915.0000,14915.0000,14915.0000,14915.0000,5
2013-08-27,09:55:00,14915.0000,14916.0000,14914.0000,14916.0000,41
2013-08-27,10:00:00,14916.0000,14916.0000,14915.0000,14915.0000,24
2013-08-27,10:05:00,14915.0000,14916.0000,14913.0000,14915.0000,24
2013-08-27,10:10:00,14915.0000,14917.0000,14915.0000,14916.0000,41
2013-08-27,10:15:00,14917.0000,14922.0000,14917.0000,14920.0000,66
2013-08-27,10:20:00,14921.0000,14925.0000,14921.0000,14925.0000,75
2013-08-27,10:25:00,14924.0000,14924.0000,14921.0000,14922.0000,32
2013-08-27,10:30:00,14922.0000,14922.0000,14920.0000,14920.0000,29
2013-08-27,10:35:00,14919.0000,14919.0000,14917.0000,14917.0000,29
2013-08-27,10:40:00,14918.0000,14918.0000,14911.0000,14916.0000,59
2013-08-27,10:45:00,14915.0000,14915.0000,14911.0000,14912.0000,63
2013-08-27,10:50:00,14911.0000,14913.0000,14911.0000,14913.0000,35
2013-08-27,10:55:00,14914.0000,14914.0000,14911.0000,14911.0000,25
2013-08-27,11:00:00,14910.0000,14912.0000,14908.0000,14910.0000,82
2013-08-27,11:05:00,14910.0000,14911.0000,14909.0000,14911.0000,14
2013-08-27,11:10:00,14911.0000,14913.0000,14911.0000,14911.0000,37
2013-08-27,11:15:00,14912.0000,14913.0000,14912.0000,14913.0000,7
2013-08-27,11:20:00,14913.0000,14914.0000,14912.0000,14912.0000,32
2013-08-27,11:25:00,14913.0000,14917.0000,14913.0000,14917.0000,26
2013-08-27,11:30:00,14915.0000,14921.0000,14914.0000,14919.0000,66
2013-08-27,11:35:00,14918.0000,14918.0000,14917.0000,14917.0000,15
2013-08-27,11:40:00,14919.0000,14921.0000,14919.0000,14921.0000,8
2013-08-27,11:45:00,14920.0000,14920.0000,14912.0000,14913.0000,68
2013-08-27,11:50:00,14913.0000,14919.0000,14913.0000,14918.0000,61
2013-08-27,11:55:00,14918.0000,14922.0000,14918.0000,14921.0000,38
2013-08-27,12:00:00,14922.0000,14924.0000,14922.0000,14922.0000,32
2013-08-27,12:05:00,14921.0000,14922.0000,14921.0000,14922.0000,9
2013-08-27,12:10:00,14922.0000,14922.0000,14919.0000,14919.0000,29
2013-08-27,12:15:00,14919.0000,14919.0000,14916.0000,14916.0000,19
2013-08-27,12:20:00,14917.0000,14918.0000,14914.0000,14916.0000,41
2013-08-27,12:25:00,14916.0000,14916.0000,14913.0000,14913.0000,41
2013-08-27,12:30:00,14913.0000,14914.0000,14912.0000,14912.0000,16
2013-08-27,12:35:00,14912.0000,14914.0000,14912.0000,14913.0000,5
2013-08-27,12:40:00,14913.0000,14913.0000,14911.0000,14912.0000,13
2013-08-27,12:45:00,14911.0000,14911.0000,14902.0000,14903.0000,121
2013-08-27,12:50:00,14902.0000,14903.0000,14899.0000,14902.0000,125
2013-08-27,12:55:00,14901.0000,14902.0000,14898.0000,14898.0000,115
2013-08-27,13:00:00,14899.0000,14900.0000,14896.0000,14898.0000,99
2013-08-27,13:05:00,14898.0000,14899.0000,14896.0000,14898.0000,114
2013-08-27,13:10:00,14897.0000,14897.0000,14892.0000,14895.0000,180
2013-08-27,13:15:00,14895.0000,14898.0000,14895.0000,14896.0000,57
2013-08-27,13:20:00,14896.0000,14897.0000,14895.0000,14897.0000,25
2013-08-27,13:25:00,14898.0000,14900.0000,14897.0000,14899.0000,42
2013-08-27,13:30:00,14899.0000,14899.0000,14895.0000,14899.0000,55
2013-08-27,13:35:00,14899.0000,14902.0000,14898.0000,14901.0000,92
2013-08-27,13:40:00,14901.0000,14903.0000,14899.0000,14903.0000,162
2013-08-27,13:45:00,14903.0000,14904.0000,14900.0000,14903.0000,181
2013-08-27,13:50:00,14903.0000,14903.0000,14900.0000,14902.0000,116
2013-08-27,13:55:00,14903.0000,14905.0000,14903.0000,14905.0000,51
2013-08-27,14:00:00,14905.0000,14911.0000,14904.0000,14911.0000,117
2013-08-27,14:05:00,14911.0000,14911.0000,14909.0000,14910.0000,38
2013-08-27,14:10:00,14910.0000,14912.0000,14909.0000,14910.0000,64
2013-08-27,14:15:00,14910.0000,14913.0000,14910.0000,14911.0000,66
2013-08-27,14:20:00,14912.0000,14915.0000,14912.0000,14914.0000,86
2013-08-27,14:25:00,14914.0000,14916.0000,14914.0000,14916.0000,33
2013-08-27,14:30:00,14917.0000,14917.0000,14916.0000,14917.0000,76
2013-08-27,14:35:00,14917.0000,14918.0000,14916.0000,14917.0000,32
2013-08-27,14:40:00,14917.0000,14917.0000,14914.0000,14915.0000,26
2013-08-27,14:45:00,14915.0000,14915.0000,14911.0000,14915.0000,105
2013-08-27,14:50:00,14915.0000,14918.0000,14914.0000,14917.0000,52
2013-08-27,14:55:00,14917.0000,14917.0000,14911.0000,14911.0000,79
2013-08-27,15:00:00,14913.0000,14917.0000,14898.0000,14912.0000,306
2013-08-27,15:05:00,14913.0000,14925.0000,14911.0000,14921.0000,361
2013-08-27,15:10:00,14920.0000,14938.0000,14919.0000,14930.0000,371
2013-08-27,15:15:00,14929.0000,14933.0000,14924.0000,14925.0000,329
2013-08-27,15:20:00,14926.0000,14926.0000,14918.0000,14918.0000,354
2013-08-27,15:25:00,14918.0000,14919.0000,14906.0000,14907.0000,296
2013-08-27,15:30:00,14906.0000,14917.0000,14904.0000,14913.0000,290
2013-08-27,15:35:00,14913.0000,14915.0000,14907.0000,14911.0000,198
2013-08-27,15:40:00,14910.0000,14913.0000,14904.0000,14904.0000,239
2013-08-27,15:45:00,14904.0000,14904.0000,14893.0000,14895.0000,636
2013-08-27,15:50:00,14895.0000,14895.0000,14867.0000,14878.0000,1596
2013-08-27,15:55:00,14878.0000,14880.0000,14871.0000,14879.0000,663
2013-08-27,16:00:00,14878.0000,14883.0000,14868.0000,14868.0000,663
2013-08-27,16:05:00,14869.0000,14877.0000,14847.0000,14856.0000,1423
2013-08-27,16:10:00,14856.0000,14864.0000,14850.0000,14859.0000,801
2013-08-27,16:15:00,14859.0000,14874.0000,14854.0000,14869.0000,676
2013-08-27,16:20:00,14868.0000,14877.0000,14864.0000,14874.0000,582
2013-08-27,16:25:00,14873.0000,14873.0000,14862.0000,14865.0000,382
2013-08-27,16:30:00,14864.0000,14868.0000,14861.0000,14865.0000,312
2013-08-27,16:35:00,14866.0000,14875.0000,14866.0000,14873.0000,374
2013-08-27,16:40:00,14873.0000,14875.0000,14867.0000,14869.0000,225
2013-08-27,16:45:00,14868.0000,14872.0000,14863.0000,14863.0000,151
2013-08-27,16:50:00,14863.0000,14864.0000,14858.0000,14864.0000,97
2013-08-27,16:55:00,14863.0000,14866.0000,14860.0000,14864.0000,173
2013-08-27,17:00:00,14863.0000,14864.0000,14857.0000,14862.0000,178
2013-08-27,17:05:00,14861.0000,14865.0000,14858.0000,14859.0000,145
2013-08-27,17:10:00,14859.0000,14862.0000,14856.0000,14858.0000,205
2013-08-27,17:15:00,14858.0000,14867.0000,14856.0000,14861.0000,274
2013-08-27,17:20:00,14861.0000,14861.0000,14856.0000,14859.0000,143
2013-08-27,17:25:00,14859.0000,14862.0000,14858.0000,14862.0000,192
2013-08-27,17:30:00,14863.0000,14863.0000,14855.0000,14859.0000,160
2013-08-27,17:35:00,14858.0000,14861.0000,14856.0000,14860.0000,128
2013-08-27,17:40:00,14857.0000,14861.0000,14856.0000,14860.0000,180
2013-08-27,17:45:00,14861.0000,14867.0000,14860.0000,14866.0000,188
2013-08-27,17:50:00,14866.0000,14866.0000,14863.0000,14865.0000,123
2013-08-27,17:55:00,14866.0000,14870.0000,14864.0000,14869.0000,133
2013-08-27,18:00:00,14868.0000,14870.0000,14868.0000,14869.0000,120
2013-08-27,18:05:00,14868.0000,14869.0000,14866.0000,14867.0000,117
2013-08-27,18:10:00,14867.0000,14868.0000,14864.0000,14866.0000,83
2013-08-27,18:15:00,14867.0000,14867.0000,14863.0000,14863.0000,114
2013-08-27,18:20:00,14863.0000,14865.0000,14857.0000,14858.0000,257
2013-08-27,18:25:00,14859.0000,14861.0000,14858.0000,14860.0000,101
2013-08-27,18:30:00,14861.0000,14862.0000,14853.0000,14853.0000,215
2013-08-27,18:35:00,14855.0000,14855.0000,14848.0000,14851.0000,182
2013-08-27,18:40:00,14850.0000,14850.0000,14831.0000,14833.0000,838
2013-08-27,18:45:00,14834.0000,14838.0000,14833.0000,14835.0000,256
2013-08-27,18:50:00,14835.0000,14839.0000,14831.0000,14839.0000,212
2013-08-27,18:55:00,14839.0000,14842.0000,14838.0000,14840.0000,247
2013-08-27,19:00:00,14840.0000,14844.0000,14837.0000,14838.0000,193
2013-08-27,19:05:00,14838.0000,14843.0000,14835.0000,14838.0000,271
2013-08-27,19:10:00,14838.0000,14840.0000,14836.0000,14837.0000,212
2013-08-27,19:15:00,14837.0000,14841.0000,14834.0000,14841.0000,317
2013-08-27,19:20:00,14841.0000,14848.0000,14839.0000,14846.0000,428
2013-08-27,19:25:00,14845.0000,14851.0000,14844.0000,14849.0000,236
2013-08-27,19:30:00,14849.0000,14849.0000,14837.0000,14838.0000,266
2013-08-27,19:35:00,14838.0000,14846.0000,14838.0000,14844.0000,110
2013-08-27,19:40:00,14845.0000,14848.0000,14841.0000,14842.0000,166
2013-08-27,19:45:00,14842.0000,14855.0000,14842.0000,14854.0000,369
2013-08-27,19:50:00,14854.0000,14856.0000,14851.0000,14856.0000,246
2013-08-27,19:55:00,14856.0000,14862.0000,14851.0000,14855.0000,381
2013-08-27,20:00:00,14855.0000,14855.0000,14843.0000,14847.0000,548
2013-08-27,20:05:00,14847.0000,14847.0000,14833.0000,14838.0000,658
2013-08-27,20:10:00,14839.0000,14843.0000,14836.0000,14837.0000,281
2013-08-27,20:15:00,14837.0000,14842.0000,14835.0000,14841.0000,222
2013-08-27,20:20:00,14841.0000,14843.0000,14837.0000,14841.0000,223
2013-08-27,20:25:00,14840.0000,14843.0000,14824.0000,14826.0000,729
2013-08-27,20:30:00,14826.0000,14826.0000,14803.0000,14809.0000,1851
2013-08-27,20:35:00,14809.0000,14818.0000,14809.0000,14816.0000,686
2013-08-27,20:40:00,14816.0000,14816.0000,14806.0000,14808.0000,700
2013-08-27,20:45:00,14808.0000,14811.0000,14797.0000,14803.0000,1605
2013-08-27,20:50:00,14803.0000,14806.0000,14800.0000,14804.0000,441
2013-08-27,20:55:00,14804.0000,14812.0000,14804.0000,14810.0000,517
2013-08-27,21:00:00,14810.0000,14811.0000,14803.0000,14803.0000,506
2013-08-27,21:05:00,14804.0000,14806.0000,14799.0000,14802.0000,549
2013-08-27,21:10:00,14802.0000,14811.0000,14802.0000,14809.0000,403
2013-08-27,21:15:00,14809.0000,14809.0000,14802.0000,14804.0000,357
2013-08-27,21:20:00,14805.0000,14814.0000,14803.0000,14810.0000,556
2013-08-27,21:25:00,14810.0000,14827.0000,14810.0000,14820.0000,2117
2013-08-27,21:30:00,14820.0000,14825.0000,14808.0000,14815.0000,5135
2013-08-27,21:35:00,14815.0000,14838.0000,14806.0000,14838.0000,3277
2013-08-27,21:40:00,14838.0000,14843.0000,14831.0000,14836.0000,2454
2013-08-27,21:45:00,14836.0000,14861.0000,14833.0000,14860.0000,3177
2013-08-27,21:50:00,14861.0000,14878.0000,14859.0000,14864.0000,3043
2013-08-27,21:55:00,14864.0000,14866.0000,14853.0000,14858.0000,1587
2013-08-27,22:00:00,14857.0000,14868.0000,14839.0000,14843.0000,3313
2013-08-27,22:05:00,14843.0000,14847.0000,14835.0000,14842.0000,2615
2013-08-27,22:10:00,14842.0000,14847.0000,14835.0000,14839.0000,1329
2013-08-27,22:15:00,14840.0000,14840.0000,14826.0000,14831.0000,2739
2013-08-27,22:20:00,14831.0000,14834.0000,14823.0000,14825.0000,1335
2013-08-27,22:25:00,14824.0000,14826.0000,14803.0000,14810.0000,2940
2013-08-27,22:30:00,14811.0000,14821.0000,14810.0000,14816.0000,2522
2013-08-27,22:35:00,14815.0000,14827.0000,14810.0000,14826.0000,1854
2013-08-27,22:40:00,14826.0000,14836.0000,14823.0000,14835.0000,1991
2013-08-27,22:45:00,14835.0000,14835.0000,14812.0000,14814.0000,1604
2013-08-27,22:50:00,14813.0000,14819.0000,14801.0000,14817.0000,2604
2013-08-27,22:55:00,14817.0000,14841.0000,14814.0000,14838.0000,2425
2013-08-27,23:00:00,14837.0000,14841.0000,14831.0000,14836.0000,1289
2013-08-27,23:05:00,14835.0000,14840.0000,14827.0000,14828.0000,1417
2013-08-27,23:10:00,14829.0000,14838.0000,14826.0000,14831.0000,860
2013-08-27,23:15:00,14831.0000,14846.0000,14824.0000,14843.0000,1179
2013-08-27,23:20:00,14843.0000,14846.0000,14834.0000,14843.0000,1787
2013-08-27,23:25:00,14844.0000,14853.0000,14840.0000,14847.0000,1969
2013-08-27,23:30:00,14847.0000,14851.0000,14837.0000,14837.0000,1430
2013-08-27,23:35:00,14837.0000,14844.0000,14831.0000,14841.0000,2045
2013-08-27,23:40:00,14841.0000,14846.0000,14830.0000,14833.0000,962
2013-08-27,23:45:00,14833.0000,14835.0000,14822.0000,14825.0000,1150
2013-08-27,23:50:00,14824.0000,14831.0000,14820.0000,14823.0000,1058
2013-08-27,23:55:00,14822.0000,14836.0000,14822.0000,14834.0000,766
2013-08-28,00:00:00,14834.0000,14836.0000,14816.0000,14819.0000,800
2013-08-28,00:05:00,14819.0000,14820.0000,14809.0000,14816.0000,1537
2013-08-28,00:10:00,14815.0000,14822.0000,14810.0000,14814.0000,1037
2013-08-28,00:15:00,14813.0000,14817.0000,14805.0000,14811.0000,951
2013-08-28,00:20:00,14810.0000,14821.0000,14808.0000,14810.0000,953
2013-08-28,00:25:00,14810.0000,14816.0000,14805.0000,14811.0000,1008
2013-08-28,00:30:00,14811.0000,14816.0000,14806.0000,14809.0000,723
2013-08-28,00:35:00,14810.0000,14822.0000,14810.0000,14816.0000,772
2013-08-28,00:40:00,14816.0000,14818.0000,14796.0000,14803.0000,1699
2013-08-28,00:45:00,14803.0000,14810.0000,14792.0000,14809.0000,2253
2013-08-28,00:50:00,14809.0000,14812.0000,14803.0000,14811.0000,903
2013-08-28,00:55:00,14810.0000,14815.0000,14795.0000,14798.0000,1387
2013-08-28,01:00:00,14799.0000,14799.0000,14786.0000,14793.0000,1619
2013-08-28,01:05:00,14792.0000,14801.0000,14791.0000,14800.0000,800
2013-08-28,01:10:00,14799.0000,14802.0000,14792.0000,14796.0000,625
2013-08-28,01:15:00,14796.0000,14800.0000,14788.0000,14791.0000,614
2013-08-28,01:20:00,14790.0000,14794.0000,14785.0000,14792.0000,1433
2013-08-28,01:25:00,14792.0000,14793.0000,14779.0000,14787.0000,1550
2013-08-28,01:30:00,14787.0000,14797.0000,14786.0000,14796.0000,933
2013-08-28,01:35:00,14795.0000,14802.0000,14793.0000,14794.0000,773
2013-08-28,01:40:00,14793.0000,14804.0000,14793.0000,14804.0000,998
2013-08-28,01:45:00,14804.0000,14811.0000,14801.0000,14811.0000,1246
2013-08-28,01:50:00,14812.0000,14813.0000,14799.0000,14803.0000,1120
2013-08-28,01:55:00,14803.0000,14805.0000,14798.0000,14802.0000,689
2013-08-28,02:00:00,14801.0000,14801.0000,14794.0000,14800.0000,495
2013-08-28,02:05:00,14799.0000,14802.0000,14790.0000,14790.0000,838
2013-08-28,02:10:00,14791.0000,14795.0000,14779.0000,14780.0000,1547
2013-08-28,02:15:00,14779.0000,14790.0000,14779.0000,14786.0000,879
2013-08-28,02:20:00,14786.0000,14789.0000,14768.0000,14773.0000,1981
2013-08-28,02:25:00,14772.0000,14774.0000,14764.0000,14774.0000,1673
2013-08-28,02:30:00,14774.0000,14776.0000,14767.0000,14767.0000,1083
2013-08-28,02:35:00,14766.0000,14776.0000,14760.0000,14775.0000,2076
2013-08-28,02:40:00,14774.0000,14787.0000,14771.0000,14785.0000,1466
2013-08-28,02:45:00,14785.0000,14793.0000,14783.0000,14784.0000,1420
2013-08-28,02:50:00,14784.0000,14787.0000,14780.0000,14785.0000,604
2013-08-28,02:55:00,14786.0000,14795.0000,14780.0000,14783.0000,952
2013-08-28,03:00:00,14782.0000,14792.0000,14775.0000,14789.0000,1184
2013-08-28,03:05:00,14789.0000,14798.0000,14783.0000,14786.0000,1453
2013-08-28,03:10:00,14785.0000,14786.0000,14758.0000,14762.0000,2253
2013-08-28,03:15:00,14764.0000,14769.0000,14754.0000,14762.0000,1992
2013-08-28,03:20:00,14761.0000,14777.0000,14758.0000,14766.0000,2529
2013-08-28,03:25:00,14767.0000,14773.0000,14752.0000,14763.0000,2663
2013-08-28,03:30:00,14764.0000,14768.0000,14748.0000,14749.0000,2475
2013-08-28,03:35:00,14750.0000,14767.0000,14744.0000,14757.0000,3132
2013-08-28,03:40:00,14758.0000,14770.0000,14753.0000,14763.0000,2187
2013-08-28,03:45:00,14764.0000,14779.0000,14761.0000,14773.0000,3162
2013-08-28,03:50:00,14772.0000,14775.0000,14760.0000,14760.0000,2524
2013-08-28,03:55:00,14760.0000,14769.0000,14752.0000,14756.0000,3755
2013-08-28,04:00:00,14755.0000,14763.0000,14746.0000,14758.0000,3163
2013-08-28,04:05:00,14759.0000,14761.0000,14746.0000,14749.0000,828
2013-08-28,04:10:00,14749.0000,14765.0000,14749.0000,14757.0000,1020
2013-08-28,04:15:00,14758.0000,14758.0000,14758.0000,14758.0000,1
2013-08-28,04:30:00,14757.0000,14757.0000,14752.0000,14755.0000,101
2013-08-28,04:35:00,14756.0000,14759.0000,14755.0000,14758.0000,27
2013-08-28,04:40:00,14757.0000,14760.0000,14757.0000,14760.0000,13
2013-08-28,04:45:00,14762.0000,14766.0000,14761.0000,14766.0000,89
2013-08-28,04:50:00,14766.0000,14766.0000,14763.0000,14763.0000,42
2013-08-28,04:55:00,14762.0000,14763.0000,14760.0000,14762.0000,12
2013-08-28,05:00:00,14760.0000,14761.0000,14759.0000,14761.0000,9
2013-08-28,05:05:00,14760.0000,14761.0000,14759.0000,14759.0000,10
2013-08-28,05:10:00,14758.0000,14759.0000,14751.0000,14754.0000,146
2013-08-28,06:00:00,14756.0000,14763.0000,14755.0000,14758.0000,126
2013-08-28,06:05:00,14756.0000,14757.0000,14756.0000,14756.0000,31
2013-08-28,06:10:00,14757.0000,14760.0000,14757.0000,14758.0000,34
2013-08-28,06:15:00,14758.0000,14761.0000,14758.0000,14761.0000,79
2013-08-28,06:20:00,14760.0000,14760.0000,14758.0000,14759.0000,34
2013-08-28,06:25:00,14759.0000,14760.0000,14756.0000,14758.0000,42
2013-08-28,06:30:00,14757.0000,14758.0000,14755.0000,14755.0000,35
2013-08-28,06:35:00,14755.0000,14757.0000,14753.0000,14755.0000,29
2013-08-28,06:40:00,14753.0000,14754.0000,14753.0000,14754.0000,6
2013-08-28,06:45:00,14757.0000,14758.0000,14756.0000,14758.0000,12
2013-08-28,06:50:00,14758.0000,14760.0000,14756.0000,14760.0000,33
2013-08-28,06:55:00,14761.0000,14764.0000,14759.0000,14759.0000,48
2013-08-28,07:00:00,14760.0000,14761.0000,14760.0000,14760.0000,10
2013-08-28,07:05:00,14760.0000,14762.0000,14760.0000,14762.0000,17
2013-08-28,07:10:00,14760.0000,14760.0000,14760.0000,14760.0000,3
2013-08-28,07:15:00,14761.0000,14762.0000,14761.0000,14761.0000,14
2013-08-28,07:20:00,14762.0000,14763.0000,14760.0000,14760.0000,8
2013-08-28,07:25:00,14761.0000,14762.0000,14760.0000,14762.0000,6
2013-08-28,07:30:00,14761.0000,14762.0000,14760.0000,14761.0000,11
2013-08-28,07:35:00,14761.0000,14762.0000,14760.0000,14762.0000,33
2013-08-28,07:40:00,14761.0000,14761.0000,14759.0000,14759.0000,11
2013-08-28,07:45:00,14758.0000,14758.0000,14753.0000,14753.0000,53
2013-08-28,07:50:00,14753.0000,14754.0000,14751.0000,14753.0000,55
2013-08-28,07:55:00,14754.0000,14755.0000,14748.0000,14750.0000,102
2013-08-28,08:00:00,14751.0000,14761.0000,14750.0000,14759.0000,75
2013-08-28,08:05:00,14759.0000,14762.0000,14758.0000,14761.0000,50
2013-08-28,08:10:00,14761.0000,14771.0000,14761.0000,14771.0000,164
2013-08-28,08:15:00,14770.0000,14771.0000,14769.0000,14771.0000,97
2013-08-28,08:20:00,14771.0000,14773.0000,14768.0000,14771.0000,124
2013-08-28,08:25:00,14771.0000,14772.0000,14770.0000,14772.0000,38
2013-08-28,08:30:00,14774.0000,14777.0000,14770.0000,14770.0000,225
2013-08-28,08:35:00,14770.0000,14772.0000,14769.0000,14770.0000,84
2013-08-28,08:40:00,14771.0000,14775.0000,14770.0000,14772.0000,41
2013-08-28,08:45:00,14772.0000,14777.0000,14772.0000,14777.0000,43
2013-08-28,08:50:00,14777.0000,14777.0000,14772.0000,14773.0000,85
2013-08-28,08:55:00,14774.0000,14779.0000,14774.0000,14778.0000,137
2013-08-28,09:00:00,14778.0000,14785.0000,14778.0000,14784.0000,421
2013-08-28,09:05:00,14785.0000,14785.0000,14782.0000,14784.0000,84
2013-08-28,09:10:00,14782.0000,14786.0000,14782.0000,14784.0000,91
2013-08-28,09:15:00,14785.0000,14786.0000,14784.0000,14785.0000,66
2013-08-28,09:20:00,14785.0000,14787.0000,14782.0000,14787.0000,98
2013-08-28,09:25:00,14786.0000,14789.0000,14785.0000,14786.0000,153
2013-08-28,09:30:00,14786.0000,14787.0000,14785.0000,14786.0000,114
2013-08-28,09:35:00,14785.0000,14786.0000,14782.0000,14783.0000,55
2013-08-28,09:40:00,14784.0000,14792.0000,14784.0000,14792.0000,135
2013-08-28,09:45:00,14792.0000,14792.0000,14788.0000,14789.0000,137
2013-08-28,09:50:00,14788.0000,14788.0000,14786.0000,14788.0000,35
2013-08-28,09:55:00,14789.0000,14790.0000,14781.0000,14782.0000,129
2013-08-28,10:00:00,14783.0000,14783.0000,14773.0000,14776.0000,193
2013-08-28,10:05:00,14776.0000,14776.0000,14775.0000,14776.0000,27
2013-08-28,10:10:00,14776.0000,14777.0000,14774.0000,14774.0000,21
2013-08-28,10:15:00,14776.0000,14780.0000,14774.0000,14779.0000,67
2013-08-28,10:20:00,14779.0000,14781.0000,14777.0000,14779.0000,62
2013-08-28,10:25:00,14780.0000,14780.0000,14776.0000,14777.0000,50
2013-08-28,10:30:00,14779.0000,14785.0000,14779.0000,14783.0000,88
2013-08-28,10:35:00,14784.0000,14784.0000,14781.0000,14782.0000,17
2013-08-28,10:40:00,14782.0000,14783.0000,14778.0000,14778.0000,53
2013-08-28,10:45:00,14780.0000,14782.0000,14779.0000,14781.0000,38
2013-08-28,10:50:00,14782.0000,14786.0000,14782.0000,14784.0000,74
2013-08-28,10:55:00,14783.0000,14784.0000,14782.0000,14783.0000,17
2013-08-28,11:00:00,14782.0000,14783.0000,14780.0000,14781.0000,40
2013-08-28,11:05:00,14781.0000,14783.0000,14781.0000,14783.0000,14
2013-08-28,11:10:00,14782.0000,14782.0000,14779.0000,14779.0000,34
2013-08-28,11:15:00,14780.0000,14782.0000,14780.0000,14780.0000,21
2013-08-28,11:20:00,14782.0000,14783.0000,14779.0000,14780.0000,8
2013-08-28,11:25:00,14779.0000,14781.0000,14774.0000,14776.0000,95
2013-08-28,11:30:00,14776.0000,14776.0000,14768.0000,14769.0000,184
2013-08-28,11:35:00,14769.0000,14770.0000,14761.0000,14762.0000,228
2013-08-28,11:40:00,14763.0000,14766.0000,14762.0000,14766.0000,36
2013-08-28,11:45:00,14765.0000,14766.0000,14764.0000,14764.0000,30
2013-08-28,11:50:00,14763.0000,14765.0000,14763.0000,14764.0000,40
2013-08-28,11:55:00,14763.0000,14765.0000,14761.0000,14764.0000,50
2013-08-28,12:00:00,14765.0000,14765.0000,14755.0000,14756.0000,157
2013-08-28,12:05:00,14756.0000,14762.0000,14755.0000,14759.0000,61
2013-08-28,12:10:00,14759.0000,14764.0000,14757.0000,14764.0000,38
2013-08-28,12:15:00,14764.0000,14767.0000,14764.0000,14766.0000,31
2013-08-28,12:20:00,14767.0000,14772.0000,14767.0000,14771.0000,69
2013-08-28,12:25:00,14771.0000,14771.0000,14768.0000,14769.0000,7
2013-08-28,12:30:00,14768.0000,14769.0000,14765.0000,14765.0000,62
2013-08-28,12:35:00,14765.0000,14765.0000,14759.0000,14761.0000,97
2013-08-28,12:40:00,14762.0000,14762.0000,14755.0000,14756.0000,205
2013-08-28,12:45:00,14755.0000,14759.0000,14754.0000,14756.0000,107
2013-08-28,12:50:00,14756.0000,14756.0000,14754.0000,14755.0000,35
2013-08-28,12:55:00,14755.0000,14757.0000,14752.0000,14754.0000,99
2013-08-28,13:00:00,14753.0000,14757.0000,14750.0000,14757.0000,102
2013-08-28,13:05:00,14759.0000,14766.0000,14759.0000,14765.0000,74
2013-08-28,13:10:00,14765.0000,14774.0000,14765.0000,14773.0000,99
2013-08-28,13:15:00,14772.0000,14780.0000,14770.0000,14777.0000,148
2013-08-28,13:20:00,14777.0000,14780.0000,14776.0000,14778.0000,80
2013-08-28,13:25:00,14778.0000,14782.0000,14777.0000,14780.0000,41
2013-08-28,13:30:00,14779.0000,14787.0000,14779.0000,14787.0000,107
2013-08-28,13:35:00,14786.0000,14786.0000,14780.0000,14781.0000,70
2013-08-28,13:40:00,14781.0000,14785.0000,14781.0000,14784.0000,91
2013-08-28,13:45:00,14784.0000,14786.0000,14778.0000,14778.0000,87
2013-08-28,13:50:00,14778.0000,14786.0000,14778.0000,14783.0000,40
2013-08-28,13:55:00,14782.0000,14784.0000,14781.0000,14784.0000,55
2013-08-28,14:00:00,14784.0000,14785.0000,14778.0000,14780.0000,137
2013-08-28,14:05:00,14780.0000,14781.0000,14774.0000,14781.0000,102
2013-08-28,14:10:00,14781.0000,14784.0000,14776.0000,14778.0000,62
2013-08-28,14:15:00,14777.0000,14785.0000,14777.0000,14783.0000,41
2013-08-28,14:20:00,14784.0000,14792.0000,14784.0000,14787.0000,110
2013-08-28,14:25:00,14786.0000,14789.0000,14782.0000,14782.0000,80
2013-08-28,14:30:00,14782.0000,14782.0000,14776.0000,14776.0000,75
2013-08-28,14:35:00,14776.0000,14786.0000,14776.0000,14785.0000,119
2013-08-28,14:40:00,14785.0000,14785.0000,14780.0000,14781.0000,86
2013-08-28,14:45:00,14780.0000,14782.0000,14770.0000,14770.0000,201
2013-08-28,14:50:00,14770.0000,14783.0000,14768.0000,14783.0000,281
2013-08-28,14:55:00,14783.0000,14794.0000,14783.0000,14790.0000,177
2013-08-28,15:00:00,14790.0000,14793.0000,14780.0000,14791.0000,812
2013-08-28,15:05:00,14793.0000,14793.0000,14780.0000,14786.0000,459
2013-08-28,15:10:00,14787.0000,14794.0000,14784.0000,14792.0000,344
2013-08-28,15:15:00,14791.0000,14800.0000,14791.0000,14800.0000,528
2013-08-28,15:20:00,14800.0000,14800.0000,14790.0000,14797.0000,714
2013-08-28,15:25:00,14796.0000,14796.0000,14790.0000,14792.0000,191
2013-08-28,15:30:00,14792.0000,14798.0000,14791.0000,14797.0000,186
2013-08-28,15:35:00,14797.0000,14803.0000,14794.0000,14801.0000,241
2013-08-28,15:40:00,14801.0000,14801.0000,14797.0000,14801.0000,125
2013-08-28,15:45:00,14801.0000,14803.0000,14800.0000,14801.0000,241
2013-08-28,15:50:00,14800.0000,14806.0000,14799.0000,14803.0000,178
2013-08-28,15:55:00,14803.0000,14803.0000,14799.0000,14799.0000,90
2013-08-28,16:00:00,14799.0000,14799.0000,14786.0000,14790.0000,276
2013-08-28,16:05:00,14790.0000,14794.0000,14789.0000,14793.0000,81
2013-08-28,16:10:00,14793.0000,14794.0000,14791.0000,14792.0000,76
2013-08-28,16:15:00,14792.0000,14797.0000,14788.0000,14792.0000,241
2013-08-28,16:20:00,14792.0000,14794.0000,14789.0000,14790.0000,116
2013-08-28,16:25:00,14790.0000,14791.0000,14785.0000,14790.0000,175
2013-08-28,16:30:00,14789.0000,14793.0000,14787.0000,14788.0000,97
2013-08-28,16:35:00,14790.0000,14794.0000,14788.0000,14790.0000,138
2013-08-28,16:40:00,14790.0000,14790.0000,14778.0000,14779.0000,253
2013-08-28,16:45:00,14780.0000,14789.0000,14779.0000,14786.0000,136
2013-08-28,16:50:00,14786.0000,14787.0000,14783.0000,14787.0000,93
2013-08-28,16:55:00,14788.0000,14791.0000,14786.0000,14786.0000,115
2013-08-28,17:00:00,14786.0000,14787.0000,14781.0000,14781.0000,113
2013-08-28,17:05:00,14781.0000,14783.0000,14780.0000,14783.0000,147
2013-08-28,17:10:00,14782.0000,14784.0000,14781.0000,14781.0000,41
2013-08-28,17:15:00,14782.0000,14784.0000,14781.0000,14783.0000,29
2013-08-28,17:20:00,14782.0000,14782.0000,14768.0000,14774.0000,612
2013-08-28,17:25:00,14774.0000,14778.0000,14773.0000,14776.0000,136
2013-08-28,17:30:00,14776.0000,14776.0000,14769.0000,14771.0000,89
2013-08-28,17:35:00,14771.0000,14777.0000,14771.0000,14775.0000,59
2013-08-28,17:40:00,14775.0000,14779.0000,14774.0000,14779.0000,21
2013-08-28,17:45:00,14777.0000,14778.0000,14774.0000,14774.0000,23
2013-08-28,17:50:00,14773.0000,14773.0000,14763.0000,14763.0000,242
2013-08-28,17:55:00,14763.0000,14767.0000,14762.0000,14765.0000,164
2013-08-28,18:00:00,14765.0000,14770.0000,14762.0000,14768.0000,152
2013-08-28,18:05:00,14768.0000,14769.0000,14763.0000,14765.0000,151
2013-08-28,18:10:00,14764.0000,14765.0000,14761.0000,14762.0000,135
2013-08-28,18:15:00,14761.0000,14765.0000,14759.0000,14761.0000,102
2013-08-28,18:20:00,14761.0000,14764.0000,14758.0000,14759.0000,74
2013-08-28,18:25:00,14759.0000,14760.0000,14757.0000,14758.0000,77
2013-08-28,18:30:00,14757.0000,14758.0000,14751.0000,14752.0000,274
2013-08-28,18:35:00,14751.0000,14756.0000,14751.0000,14753.0000,100
2013-08-28,18:40:00,14753.0000,14760.0000,14752.0000,14759.0000,107
2013-08-28,18:45:00,14759.0000,14763.0000,14757.0000,14763.0000,113
2013-08-28,18:50:00,14762.0000,14768.0000,14757.0000,14759.0000,257
2013-08-28,18:55:00,14762.0000,14763.0000,14758.0000,14760.0000,47
2013-08-28,19:00:00,14759.0000,14759.0000,14754.0000,14755.0000,93
2013-08-28,19:05:00,14754.0000,14760.0000,14751.0000,14757.0000,233
2013-08-28,19:10:00,14758.0000,14761.0000,14758.0000,14761.0000,86
2013-08-28,19:15:00,14761.0000,14764.0000,14761.0000,14761.0000,98
2013-08-28,19:20:00,14761.0000,14763.0000,14758.0000,14758.0000,114
2013-08-28,19:25:00,14759.0000,14761.0000,14757.0000,14758.0000,100
2013-08-28,19:30:00,14758.0000,14758.0000,14749.0000,14752.0000,508
2013-08-28,19:35:00,14752.0000,14753.0000,14746.0000,14749.0000,396
2013-08-28,19:40:00,14749.0000,14756.0000,14748.0000,14754.0000,285
2013-08-28,19:45:00,14754.0000,14761.0000,14751.0000,14753.0000,260
2013-08-28,19:50:00,14752.0000,14754.0000,14748.0000,14754.0000,236
2013-08-28,19:55:00,14754.0000,14755.0000,14749.0000,14749.0000,125
2013-08-28,20:00:00,14749.0000,14760.0000,14748.0000,14758.0000,234
2013-08-28,20:05:00,14758.0000,14759.0000,14754.0000,14757.0000,206
2013-08-28,20:10:00,14757.0000,14765.0000,14756.0000,14764.0000,171
2013-08-28,20:15:00,14764.0000,14770.0000,14764.0000,14769.0000,223
2013-08-28,20:20:00,14770.0000,14772.0000,14768.0000,14771.0000,287
2013-08-28,20:25:00,14771.0000,14776.0000,14771.0000,14775.0000,283
2013-08-28,20:30:00,14774.0000,14774.0000,14772.0000,14772.0000,225
2013-08-28,20:35:00,14772.0000,14773.0000,14770.0000,14772.0000,280
2013-08-28,20:40:00,14772.0000,14774.0000,14768.0000,14773.0000,506
2013-08-28,20:45:00,14772.0000,14777.0000,14766.0000,14768.0000,525
2013-08-28,20:50:00,14768.0000,14771.0000,14764.0000,14768.0000,292
2013-08-28,20:55:00,14767.0000,14769.0000,14762.0000,14765.0000,261
2013-08-28,21:00:00,14765.0000,14765.0000,14758.0000,14765.0000,343
2013-08-28,21:05:00,14765.0000,14769.0000,14763.0000,14765.0000,853
2013-08-28,21:10:00,14764.0000,14764.0000,14755.0000,14761.0000,915
2013-08-28,21:15:00,14759.0000,14760.0000,14754.0000,14758.0000,252
2013-08-28,21:20:00,14758.0000,14760.0000,14755.0000,14758.0000,271
2013-08-28,21:25:00,14758.0000,14762.0000,14745.0000,14747.0000,906
2013-08-28,21:30:00,14747.0000,14759.0000,14745.0000,14754.0000,3317
2013-08-28,21:35:00,14754.0000,14770.0000,14740.0000,14769.0000,4560
2013-08-28,21:40:00,14770.0000,14784.0000,14769.0000,14784.0000,3581
2013-08-28,21:45:00,14784.0000,14787.0000,14777.0000,14783.0000,2326
2013-08-28,21:50:00,14783.0000,14788.0000,14777.0000,14777.0000,1268
2013-08-28,21:55:00,14777.0000,14779.0000,14766.0000,14769.0000,1141
2013-08-28,22:00:00,14767.0000,14780.0000,14762.0000,14764.0000,1591
2013-08-28,22:05:00,14764.0000,14777.0000,14762.0000,14765.0000,1935
2013-08-28,22:10:00,14765.0000,14782.0000,14763.0000,14775.0000,1638
2013-08-28,22:15:00,14776.0000,14788.0000,14775.0000,14787.0000,1324
2013-08-28,22:20:00,14787.0000,14789.0000,14775.0000,14785.0000,1391
2013-08-28,22:25:00,14785.0000,14791.0000,14780.0000,14786.0000,1696
2013-08-28,22:30:00,14786.0000,14788.0000,14775.0000,14788.0000,1149
2013-08-28,22:35:00,14789.0000,14796.0000,14784.0000,14791.0000,2540
2013-08-28,22:40:00,14791.0000,14794.0000,14787.0000,14788.0000,800
2013-08-28,22:45:00,14789.0000,14796.0000,14784.0000,14790.0000,911
2013-08-28,22:50:00,14789.0000,14791.0000,14785.0000,14790.0000,1026
2013-08-28,22:55:00,14791.0000,14799.0000,14791.0000,14796.0000,1015
2013-08-28,23:00:00,14796.0000,14801.0000,14794.0000,14798.0000,1067
2013-08-28,23:05:00,14797.0000,14799.0000,14795.0000,14798.0000,554
2013-08-28,23:10:00,14799.0000,14806.0000,14799.0000,14804.0000,965
2013-08-28,23:15:00,14804.0000,14805.0000,14793.0000,14795.0000,1071
2013-08-28,23:20:00,14793.0000,14809.0000,14793.0000,14805.0000,1149
2013-08-28,23:25:00,14805.0000,14808.0000,14797.0000,14798.0000,777
2013-08-28,23:30:00,14798.0000,14802.0000,14791.0000,14795.0000,989
2013-08-28,23:35:00,14795.0000,14799.0000,14791.0000,14791.0000,621
2013-08-28,23:40:00,14791.0000,14804.0000,14788.0000,14804.0000,1021
2013-08-28,23:45:00,14803.0000,14808.0000,14799.0000,14802.0000,512
2013-08-28,23:50:00,14803.0000,14814.0000,14803.0000,14810.0000,1344
2013-08-28,23:55:00,14810.0000,14822.0000,14809.0000,14818.0000,1222
2013-08-29,00:00:00,14818.0000,14819.0000,14809.0000,14812.0000,400
2013-08-29,00:05:00,14812.0000,14814.0000,14809.0000,14812.0000,285
2013-08-29,00:10:00,14812.0000,14813.0000,14807.0000,14807.0000,340
2013-08-29,00:15:00,14807.0000,14815.0000,14807.0000,14812.0000,717
2013-08-29,00:20:00,14813.0000,14816.0000,14808.0000,14816.0000,484
2013-08-29,00:25:00,14815.0000,14826.0000,14815.0000,14825.0000,1137
2013-08-29,00:30:00,14825.0000,14828.0000,14823.0000,14823.0000,671
2013-08-29,00:35:00,14822.0000,14827.0000,14821.0000,14823.0000,456
2013-08-29,00:40:00,14824.0000,14826.0000,14818.0000,14824.0000,558
2013-08-29,00:45:00,14825.0000,14826.0000,14820.0000,14826.0000,602
2013-08-29,00:50:00,14826.0000,14833.0000,14826.0000,14833.0000,1011
2013-08-29,00:55:00,14833.0000,14838.0000,14832.0000,14834.0000,706
2013-08-29,01:00:00,14834.0000,14842.0000,14834.0000,14839.0000,778
2013-08-29,01:05:00,14839.0000,14839.0000,14834.0000,14835.0000,430
2013-08-29,01:10:00,14834.0000,14834.0000,14828.0000,14829.0000,502
2013-08-29,01:15:00,14829.0000,14832.0000,14821.0000,14827.0000,930
2013-08-29,01:20:00,14828.0000,14828.0000,14821.0000,14828.0000,447
2013-08-29,01:25:00,14829.0000,14833.0000,14824.0000,14833.0000,586
2013-08-29,01:30:00,14832.0000,14832.0000,14820.0000,14823.0000,558
2013-08-29,01:35:00,14823.0000,14831.0000,14822.0000,14831.0000,385
2013-08-29,01:40:00,14832.0000,14835.0000,14829.0000,14831.0000,380
2013-08-29,01:45:00,14830.0000,14835.0000,14827.0000,14833.0000,465
2013-08-29,01:50:00,14834.0000,14835.0000,14825.0000,14828.0000,559
2013-08-29,01:55:00,14827.0000,14835.0000,14826.0000,14834.0000,528
2013-08-29,02:00:00,14834.0000,14837.0000,14830.0000,14831.0000,361
2013-08-29,02:05:00,14831.0000,14831.0000,14823.0000,14824.0000,506
2013-08-29,02:10:00,14824.0000,14826.0000,14812.0000,14816.0000,1081
2013-08-29,02:15:00,14818.0000,14820.0000,14811.0000,14812.0000,730
2013-08-29,02:20:00,14812.0000,14819.0000,14812.0000,14817.0000,456
2013-08-29,02:25:00,14816.0000,14822.0000,14815.0000,14815.0000,464
2013-08-29,02:30:00,14814.0000,14817.0000,14812.0000,14814.0000,554
2013-08-29,02:35:00,14814.0000,14816.0000,14804.0000,14808.0000,1596
2013-08-29,02:40:00,14807.0000,14812.0000,14804.0000,14805.0000,974
2013-08-29,02:45:00,14804.0000,14814.0000,14800.0000,14811.0000,1574
2013-08-29,02:50:00,14811.0000,14815.0000,14807.0000,14813.0000,627
2013-08-29,02:55:00,14813.0000,14818.0000,14809.0000,14813.0000,593
2013-08-29,03:00:00,14812.0000,14819.0000,14809.0000,14816.0000,726
2013-08-29,03:05:00,14815.0000,14829.0000,14813.0000,14829.0000,977
2013-08-29,03:10:00,14828.0000,14846.0000,14828.0000,14844.0000,2009
2013-08-29,03:15:00,14845.0000,14849.0000,14833.0000,14835.0000,1053
2013-08-29,03:20:00,14834.0000,14848.0000,14834.0000,14842.0000,837
2013-08-29,03:25:00,14842.0000,14845.0000,14836.0000,14839.0000,758
2013-08-29,03:30:00,14840.0000,14848.0000,14840.0000,14842.0000,694
2013-08-29,03:35:00,14841.0000,14845.0000,14829.0000,14832.0000,1299
2013-08-29,03:40:00,14831.0000,14832.0000,14821.0000,14826.0000,940
2013-08-29,03:45:00,14825.0000,14828.0000,14810.0000,14815.0000,1615
2013-08-29,03:50:00,14815.0000,14820.0000,14812.0000,14818.0000,1249
2013-08-29,03:55:00,14817.0000,14817.0000,14805.0000,14809.0000,2782
2013-08-29,04:00:00,14809.0000,14824.0000,14806.0000,14809.0000,1413
2013-08-29,04:05:00,14809.0000,14813.0000,14804.0000,14812.0000,590
2013-08-29,04:10:00,14812.0000,14812.0000,14803.0000,14805.0000,736
2013-08-29,04:15:00,14806.0000,14806.0000,14806.0000,14806.0000,1
2013-08-29,04:30:00,14802.0000,14802.0000,14792.0000,14796.0000,486
2013-08-29,04:35:00,14797.0000,14798.0000,14795.0000,14796.0000,111
2013-08-29,04:40:00,14794.0000,14794.0000,14786.0000,14790.0000,416
2013-08-29,04:45:00,14790.0000,14790.0000,14786.0000,14788.0000,57
2013-08-29,04:50:00,14789.0000,14792.0000,14789.0000,14791.0000,23
2013-08-29,04:55:00,14791.0000,14792.0000,14790.0000,14791.0000,16
2013-08-29,05:00:00,14792.0000,14795.0000,14792.0000,14794.0000,32
2013-08-29,05:05:00,14796.0000,14796.0000,14793.0000,14793.0000,20
2013-08-29,05:10:00,14792.0000,14793.0000,14791.0000,14793.0000,11
2013-08-29,06:00:00,14795.0000,14800.0000,14794.0000,14798.0000,66
2013-08-29,06:05:00,14798.0000,14798.0000,14796.0000,14797.0000,42
2013-08-29,06:10:00,14798.0000,14799.0000,14796.0000,14796.0000,62
2013-08-29,06:15:00,14797.0000,14797.0000,14796.0000,14796.0000,7
2013-08-29,06:20:00,14795.0000,14797.0000,14795.0000,14796.0000,7
2013-08-29,06:25:00,14796.0000,14797.0000,14796.0000,14797.0000,8
2013-08-29,06:30:00,14798.0000,14799.0000,14798.0000,14799.0000,17
2013-08-29,06:35:00,14799.0000,14800.0000,14798.0000,14799.0000,53
2013-08-29,06:40:00,14799.0000,14800.0000,14798.0000,14798.0000,24
2013-08-29,06:45:00,14797.0000,14798.0000,14796.0000,14798.0000,18
2013-08-29,06:50:00,14797.0000,14797.0000,14797.0000,14797.0000,10
2013-08-29,06:55:00,14798.0000,14798.0000,14798.0000,14798.0000,14
2013-08-29,07:00:00,14799.0000,14800.0000,14799.0000,14799.0000,10
2013-08-29,07:05:00,14800.0000,14801.0000,14799.0000,14799.0000,18
2013-08-29,07:10:00,14799.0000,14799.0000,14798.0000,14798.0000,6
2013-08-29,07:15:00,14798.0000,14798.0000,14798.0000,14798.0000,5
2013-08-29,07:20:00,14798.0000,14798.0000,14796.0000,14796.0000,18
2013-08-29,07:25:00,14794.0000,14795.0000,14793.0000,14794.0000,18
2013-08-29,07:30:00,14794.0000,14794.0000,14789.0000,14789.0000,42
2013-08-29,07:35:00,14788.0000,14788.0000,14782.0000,14783.0000,95
2013-08-29,07:40:00,14784.0000,14784.0000,14782.0000,14784.0000,14
2013-08-29,07:45:00,14784.0000,14789.0000,14784.0000,14787.0000,35
2013-08-29,07:50:00,14787.0000,14791.0000,14786.0000,14791.0000,58
2013-08-29,07:55:00,14791.0000,14792.0000,14791.0000,14792.0000,22
2013-08-29,08:00:00,14794.0000,14795.0000,14794.0000,14795.0000,9
2013-08-29,08:05:00,14796.0000,14798.0000,14795.0000,14796.0000,38
2013-08-29,08:10:00,14798.0000,14798.0000,14796.0000,14797.0000,19
2013-08-29,08:15:00,14796.0000,14797.0000,14793.0000,14793.0000,45
2013-08-29,08:20:00,14792.0000,14797.0000,14792.0000,14794.0000,36
2013-08-29,08:25:00,14794.0000,14797.0000,14792.0000,14793.0000,64
2013-08-29,08:30:00,14794.0000,14795.0000,14792.0000,14792.0000,50
2013-08-29,08:35:00,14791.0000,14791.0000,14786.0000,14789.0000,81
2013-08-29,08:40:00,14788.0000,14789.0000,14786.0000,14787.0000,40
2013-08-29,08:45:00,14787.0000,14789.0000,14787.0000,14787.0000,42
2013-08-29,08:50:00,14788.0000,14790.0000,14788.0000,14790.0000,53
2013-08-29,08:55:00,14790.0000,14793.0000,14790.0000,14793.0000,71
2013-08-29,09:00:00,14794.0000,14798.0000,14793.0000,14796.0000,149
2013-08-29,09:05:00,14795.0000,14800.0000,14795.0000,14798.0000,70
2013-08-29,09:10:00,14798.0000,14799.0000,14797.0000,14797.0000,33
2013-08-29,09:15:00,14797.0000,14799.0000,14796.0000,14799.0000,11
2013-08-29,09:20:00,14798.0000,14800.0000,14797.0000,14797.0000,34
2013-08-29,09:25:00,14797.0000,14797.0000,14796.0000,14796.0000,46
2013-08-29,09:30:00,14796.0000,14797.0000,14792.0000,14792.0000,96
2013-08-29,09:35:00,14793.0000,14795.0000,14792.0000,14792.0000,84
2013-08-29,09:40:00,14792.0000,14795.0000,14791.0000,14794.0000,56
2013-08-29,09:45:00,14795.0000,14796.0000,14791.0000,14791.0000,35
2013-08-29,09:50:00,14792.0000,14793.0000,14789.0000,14793.0000,61
2013-08-29,09:55:00,14793.0000,14793.0000,14787.0000,14789.0000,79
2013-08-29,10:00:00,14788.0000,14790.0000,14788.0000,14790.0000,42
2013-08-29,10:05:00,14789.0000,14792.0000,14788.0000,14790.0000,74
2013-08-29,10:10:00,14790.0000,14793.0000,14790.0000,14791.0000,42
2013-08-29,10:15:00,14792.0000,14792.0000,14790.0000,14791.0000,30
2013-08-29,10:20:00,14792.0000,14794.0000,14792.0000,14794.0000,22
2013-08-29,10:25:00,14795.0000,14795.0000,14788.0000,14790.0000,65
2013-08-29,10:30:00,14791.0000,14794.0000,14791.0000,14794.0000,33
2013-08-29,10:35:00,14795.0000,14796.0000,14794.0000,14796.0000,37
2013-08-29,10:40:00,14796.0000,14797.0000,14796.0000,14797.0000,15
2013-08-29,10:45:00,14798.0000,14798.0000,14795.0000,14795.0000,54
2013-08-29,10:50:00,14794.0000,14795.0000,14789.0000,14790.0000,23
2013-08-29,10:55:00,14790.0000,14792.0000,14789.0000,14789.0000,57
2013-08-29,11:00:00,14789.0000,14789.0000,14787.0000,14789.0000,32
2013-08-29,11:05:00,14789.0000,14790.0000,14789.0000,14790.0000,18
2013-08-29,11:10:00,14789.0000,14790.0000,14789.0000,14790.0000,19
2013-08-29,11:15:00,14791.0000,14791.0000,14789.0000,14789.0000,6
2013-08-29,11:20:00,14789.0000,14796.0000,14789.0000,14796.0000,45
2013-08-29,11:25:00,14797.0000,14799.0000,14795.0000,14799.0000,27
2013-08-29,11:30:00,14797.0000,14798.0000,14795.0000,14795.0000,28
2013-08-29,11:35:00,14795.0000,14796.0000,14795.0000,14796.0000,21
2013-08-29,11:40:00,14797.0000,14797.0000,14796.0000,14796.0000,26
2013-08-29,11:45:00,14795.0000,14798.0000,14794.0000,14798.0000,19
2013-08-29,11:50:00,14798.0000,14798.0000,14796.0000,14797.0000,20
2013-08-29,11:55:00,14798.0000,14798.0000,14797.0000,14797.0000,7
2013-08-29,12:05:00,14798.0000,14800.0000,14798.0000,14800.0000,8
2013-08-29,12:10:00,14799.0000,14799.0000,14798.0000,14798.0000,18
2013-08-29,12:15:00,14800.0000,14801.0000,14799.0000,14799.0000,45
2013-08-29,12:20:00,14800.0000,14802.0000,14800.0000,14801.0000,47
2013-08-29,12:25:00,14801.0000,14802.0000,14800.0000,14802.0000,8
2013-08-29,12:30:00,14803.0000,14808.0000,14803.0000,14805.0000,100
2013-08-29,12:35:00,14807.0000,14808.0000,14805.0000,14807.0000,29
2013-08-29,12:40:00,14806.0000,14808.0000,14806.0000,14807.0000,16
2013-08-29,12:45:00,14807.0000,14808.0000,14804.0000,14805.0000,17
2013-08-29,12:50:00,14804.0000,14809.0000,14804.0000,14809.0000,63
2013-08-29,12:55:00,14809.0000,14809.0000,14808.0000,14809.0000,24
2013-08-29,13:00:00,14809.0000,14811.0000,14808.0000,14808.0000,208
2013-08-29,13:05:00,14808.0000,14811.0000,14808.0000,14810.0000,36
2013-08-29,13:10:00,14809.0000,14812.0000,14808.0000,14812.0000,47
2013-08-29,13:15:00,14811.0000,14814.0000,14808.0000,14810.0000,127
2013-08-29,13:20:00,14811.0000,14811.0000,14803.0000,14805.0000,129
2013-08-29,13:25:00,14804.0000,14809.0000,14803.0000,14808.0000,124
2013-08-29,13:30:00,14808.0000,14812.0000,14806.0000,14808.0000,155
2013-08-29,13:35:00,14809.0000,14810.0000,14808.0000,14810.0000,36
2013-08-29,13:40:00,14810.0000,14811.0000,14809.0000,14810.0000,32
2013-08-29,13:45:00,14810.0000,14811.0000,14810.0000,14811.0000,18
2013-08-29,13:50:00,14812.0000,14812.0000,14808.0000,14809.0000,39
2013-08-29,13:55:00,14808.0000,14810.0000,14807.0000,14809.0000,83
2013-08-29,14:00:00,14810.0000,14814.0000,14810.0000,14813.0000,121
2013-08-29,14:05:00,14812.0000,14818.0000,14811.0000,14817.0000,108
2013-08-29,14:10:00,14817.0000,14820.0000,14817.0000,14820.0000,43
2013-08-29,14:15:00,14819.0000,14823.0000,14818.0000,14822.0000,62
2013-08-29,14:20:00,14822.0000,14824.0000,14820.0000,14824.0000,83
2013-08-29,14:25:00,14824.0000,14826.0000,14821.0000,14826.0000,141
2013-08-29,14:30:00,14826.0000,14827.0000,14824.0000,14825.0000,96
2013-08-29,14:35:00,14826.0000,14830.0000,14826.0000,14827.0000,63
2013-08-29,14:40:00,14828.0000,14836.0000,14828.0000,14835.0000,127
2013-08-29,14:45:00,14835.0000,14836.0000,14832.0000,14835.0000,140
2013-08-29,14:50:00,14835.0000,14840.0000,14835.0000,14838.0000,157
2013-08-29,14:55:00,14838.0000,14839.0000,14834.0000,14836.0000,73
2013-08-29,15:00:00,14836.0000,14847.0000,14834.0000,14841.0000,343
2013-08-29,15:05:00,14842.0000,14844.0000,14833.0000,14838.0000,308
2013-08-29,15:10:00,14839.0000,14839.0000,14825.0000,14826.0000,354
2013-08-29,15:15:00,14825.0000,14831.0000,14825.0000,14830.0000,301
2013-08-29,15:20:00,14828.0000,14829.0000,14816.0000,14827.0000,513
2013-08-29,15:25:00,14828.0000,14844.0000,14825.0000,14834.0000,548
2013-08-29,15:30:00,14834.0000,14844.0000,14833.0000,14834.0000,419
2013-08-29,15:35:00,14835.0000,14841.0000,14834.0000,14839.0000,345
2013-08-29,15:40:00,14839.0000,14843.0000,14836.0000,14838.0000,281
2013-08-29,15:45:00,14838.0000,14843.0000,14836.0000,14839.0000,225
2013-08-29,15:50:00,14840.0000,14846.0000,14838.0000,14844.0000,161
2013-08-29,15:55:00,14846.0000,14846.0000,14839.0000,14842.0000,160
2013-08-29,16:00:00,14841.0000,14844.0000,14840.0000,14841.0000,134
2013-08-29,16:05:00,14842.0000,14846.0000,14840.0000,14846.0000,153
2013-08-29,16:10:00,14845.0000,14848.0000,14844.0000,14846.0000,205
2013-08-29,16:15:00,14847.0000,14854.0000,14845.0000,14852.0000,446
2013-08-29,16:20:00,14852.0000,14854.0000,14849.0000,14850.0000,146
2013-08-29,16:25:00,14850.0000,14850.0000,14847.0000,14848.0000,94
2013-08-29,16:30:00,14847.0000,14850.0000,14842.0000,14844.0000,120
2013-08-29,16:35:00,14845.0000,14846.0000,14843.0000,14843.0000,47
2013-08-29,16:40:00,14843.0000,14846.0000,14843.0000,14845.0000,48
2013-08-29,16:45:00,14845.0000,14846.0000,14842.0000,14842.0000,28
2013-08-29,16:50:00,14841.0000,14843.0000,14840.0000,14840.0000,37
2013-08-29,16:55:00,14839.0000,14842.0000,14838.0000,14842.0000,81
2013-08-29,17:00:00,14843.0000,14845.0000,14841.0000,14844.0000,143
2013-08-29,17:05:00,14844.0000,14847.0000,14843.0000,14843.0000,55
2013-08-29,17:10:00,14844.0000,14845.0000,14841.0000,14844.0000,23
2013-08-29,17:15:00,14842.0000,14844.0000,14840.0000,14844.0000,59
2013-08-29,17:20:00,14844.0000,14844.0000,14840.0000,14841.0000,68
2013-08-29,17:25:00,14842.0000,14844.0000,14839.0000,14844.0000,68
2013-08-29,17:30:00,14843.0000,14845.0000,14842.0000,14842.0000,92
2013-08-29,17:35:00,14840.0000,14840.0000,14832.0000,14832.0000,129
2013-08-29,17:40:00,14833.0000,14834.0000,14825.0000,14826.0000,267
2013-08-29,17:45:00,14827.0000,14837.0000,14826.0000,14832.0000,151
2013-08-29,17:50:00,14833.0000,14835.0000,14829.0000,14829.0000,88
2013-08-29,17:55:00,14829.0000,14831.0000,14826.0000,14829.0000,84
2013-08-29,18:00:00,14830.0000,14832.0000,14827.0000,14832.0000,76
2013-08-29,18:05:00,14830.0000,14833.0000,14827.0000,14829.0000,118
2013-08-29,18:10:00,14828.0000,14829.0000,14819.0000,14820.0000,156
2013-08-29,18:15:00,14819.0000,14820.0000,14814.0000,14820.0000,202
2013-08-29,18:20:00,14820.0000,14822.0000,14819.0000,14821.0000,110
2013-08-29,18:25:00,14821.0000,14822.0000,14817.0000,14820.0000,88
2013-08-29,18:30:00,14820.0000,14820.0000,14815.0000,14817.0000,247
2013-08-29,18:35:00,14816.0000,14820.0000,14816.0000,14820.0000,77
2013-08-29,18:40:00,14821.0000,14824.0000,14821.0000,14822.0000,192
2013-08-29,18:45:00,14821.0000,14822.0000,14818.0000,14821.0000,219
2013-08-29,18:50:00,14821.0000,14824.0000,14821.0000,14823.0000,104
2013-08-29,18:55:00,14822.0000,14828.0000,14821.0000,14827.0000,250
2013-08-29,19:00:00,14827.0000,14834.0000,14826.0000,14830.0000,341
2013-08-29,19:05:00,14830.0000,14836.0000,14828.0000,14835.0000,227
2013-08-29,19:10:00,14835.0000,14838.0000,14834.0000,14837.0000,313
2013-08-29,19:15:00,14837.0000,14839.0000,14836.0000,14838.0000,313
2013-08-29,19:20:00,14839.0000,14840.0000,14836.0000,14839.0000,162
2013-08-29,19:25:00,14838.0000,14845.0000,14837.0000,14843.0000,142
2013-08-29,19:30:00,14843.0000,14849.0000,14843.0000,14849.0000,168
2013-08-29,19:35:00,14849.0000,14852.0000,14847.0000,14851.0000,232
2013-08-29,19:40:00,14851.0000,14856.0000,14851.0000,14854.0000,240
2013-08-29,19:45:00,14856.0000,14858.0000,14852.0000,14857.0000,213
2013-08-29,19:50:00,14857.0000,14859.0000,14854.0000,14856.0000,242
2013-08-29,19:55:00,14857.0000,14857.0000,14853.0000,14854.0000,148
2013-08-29,20:00:00,14853.0000,14863.0000,14847.0000,14860.0000,423
2013-08-29,20:05:00,14860.0000,14862.0000,14856.0000,14857.0000,271
2013-08-29,20:10:00,14858.0000,14859.0000,14853.0000,14854.0000,244
2013-08-29,20:15:00,14855.0000,14856.0000,14850.0000,14852.0000,147
2013-08-29,20:20:00,14852.0000,14853.0000,14848.0000,14851.0000,425
2013-08-29,20:25:00,14850.0000,14852.0000,14847.0000,14849.0000,170
2013-08-29,20:30:00,14851.0000,14861.0000,14843.0000,14854.0000,968
2013-08-29,20:35:00,14853.0000,14858.0000,14850.0000,14851.0000,400
2013-08-29,20:40:00,14852.0000,14854.0000,14851.0000,14853.0000,259
2013-08-29,20:45:00,14853.0000,14855.0000,14848.0000,14850.0000,516
2013-08-29,20:50:00,14849.0000,14849.0000,14834.0000,14839.0000,813
2013-08-29,20:55:00,14839.0000,14843.0000,14836.0000,14842.0000,223
2013-08-29,21:00:00,14841.0000,14842.0000,14824.0000,14824.0000,800
2013-08-29,21:05:00,14824.0000,14825.0000,14805.0000,14815.0000,1517
2013-08-29,21:10:00,14815.0000,14818.0000,14806.0000,14811.0000,406
2013-08-29,21:15:00,14811.0000,14811.0000,14788.0000,14794.0000,1448
2013-08-29,21:20:00,14793.0000,14804.0000,14790.0000,14797.0000,873
2013-08-29,21:25:00,14798.0000,14805.0000,14795.0000,14803.0000,684
2013-08-29,21:30:00,14804.0000,14810.0000,14784.0000,14808.0000,4988
2013-08-29,21:35:00,14808.0000,14822.0000,14807.0000,14818.0000,3163
2013-08-29,21:40:00,14817.0000,14830.0000,14816.0000,14826.0000,2342
2013-08-29,21:45:00,14826.0000,14836.0000,14825.0000,14831.0000,1994
2013-08-29,21:50:00,14829.0000,14851.0000,14827.0000,14845.0000,2593
2013-08-29,21:55:00,14847.0000,14849.0000,14835.0000,14837.0000,1745
2013-08-29,22:00:00,14838.0000,14846.0000,14831.0000,14834.0000,1500
2013-08-29,22:05:00,14835.0000,14841.0000,14826.0000,14839.0000,1702
2013-08-29,22:10:00,14839.0000,14853.0000,14831.0000,14849.0000,2255
2013-08-29,22:15:00,14849.0000,14855.0000,14844.0000,14850.0000,1471
2013-08-29,22:20:00,14851.0000,14857.0000,14841.0000,14843.0000,2283
2013-08-29,22:25:00,14843.0000,14851.0000,14839.0000,14839.0000,667
2013-08-29,22:30:00,14840.0000,14853.0000,14837.0000,14851.0000,912
2013-08-29,22:35:00,14850.0000,14871.0000,14849.0000,14868.0000,2721
2013-08-29,22:40:00,14869.0000,14882.0000,14865.0000,14882.0000,2592
2013-08-29,22:45:00,14882.0000,14888.0000,14877.0000,14879.0000,2206
2013-08-29,22:50:00,14880.0000,14889.0000,14878.0000,14888.0000,1180
2013-08-29,22:55:00,14889.0000,14894.0000,14883.0000,14885.0000,1777
2013-08-29,23:00:00,14885.0000,14890.0000,14884.0000,14886.0000,1243
2013-08-29,23:05:00,14886.0000,14891.0000,14880.0000,14883.0000,1505
2013-08-29,23:10:00,14882.0000,14892.0000,14882.0000,14889.0000,954
2013-08-29,23:15:00,14889.0000,14889.0000,14881.0000,14886.0000,701
2013-08-29,23:20:00,14885.0000,14896.0000,14885.0000,14886.0000,1454
2013-08-29,23:25:00,14887.0000,14899.0000,14887.0000,14895.0000,1162
2013-08-29,23:30:00,14895.0000,14901.0000,14890.0000,14892.0000,1000
2013-08-29,23:35:00,14891.0000,14892.0000,14887.0000,14889.0000,842
2013-08-29,23:40:00,14889.0000,14893.0000,14886.0000,14889.0000,494
2013-08-29,23:45:00,14888.0000,14891.0000,14882.0000,14884.0000,570
2013-08-29,23:50:00,14885.0000,14892.0000,14885.0000,14885.0000,492
2013-08-29,23:55:00,14885.0000,14895.0000,14885.0000,14895.0000,511
2013-08-30,00:00:00,14894.0000,14896.0000,14888.0000,14890.0000,460
2013-08-30,00:05:00,14890.0000,14894.0000,14882.0000,14883.0000,555
2013-08-30,00:10:00,14883.0000,14884.0000,14871.0000,14878.0000,944
2013-08-30,00:15:00,14878.0000,14882.0000,14872.0000,14880.0000,695
2013-08-30,00:20:00,14881.0000,14882.0000,14876.0000,14878.0000,262
2013-08-30,00:25:00,14878.0000,14884.0000,14878.0000,14880.0000,264
2013-08-30,00:30:00,14880.0000,14884.0000,14869.0000,14869.0000,524
2013-08-30,00:35:00,14870.0000,14875.0000,14867.0000,14873.0000,824
2013-08-30,00:40:00,14873.0000,14875.0000,14870.0000,14872.0000,303
2013-08-30,00:45:00,14871.0000,14876.0000,14867.0000,14874.0000,380
2013-08-30,00:50:00,14873.0000,14875.0000,14871.0000,14874.0000,219
2013-08-30,00:55:00,14874.0000,14879.0000,14870.0000,14879.0000,359
2013-08-30,01:00:00,14879.0000,14881.0000,14871.0000,14881.0000,430
2013-08-30,01:05:00,14880.0000,14887.0000,14877.0000,14883.0000,831
2013-08-30,01:10:00,14883.0000,14884.0000,14878.0000,14881.0000,280
2013-08-30,01:15:00,14882.0000,14882.0000,14874.0000,14877.0000,407
2013-08-30,01:20:00,14877.0000,14879.0000,14860.0000,14861.0000,956
2013-08-30,01:25:00,14860.0000,14862.0000,14853.0000,14858.0000,1305
2013-08-30,01:30:00,14858.0000,14859.0000,14839.0000,14843.0000,2013
2013-08-30,01:35:00,14842.0000,14848.0000,14839.0000,14845.0000,697
2013-08-30,01:40:00,14845.0000,14851.0000,14841.0000,14847.0000,655
2013-08-30,01:45:00,14846.0000,14852.0000,14846.0000,14848.0000,509
2013-08-30,01:50:00,14847.0000,14851.0000,14834.0000,14837.0000,704
2013-08-30,01:55:00,14838.0000,14845.0000,14836.0000,14844.0000,405
2013-08-30,02:00:00,14843.0000,14853.0000,14839.0000,14853.0000,1172
2013-08-30,02:05:00,14853.0000,14860.0000,14846.0000,14857.0000,933
2013-08-30,02:10:00,14856.0000,14860.0000,14852.0000,14855.0000,474
2013-08-30,02:15:00,14855.0000,14856.0000,14844.0000,14849.0000,462
2013-08-30,02:20:00,14849.0000,14861.0000,14849.0000,14861.0000,548
2013-08-30,02:25:00,14860.0000,14862.0000,14851.0000,14853.0000,665
2013-08-30,02:30:00,14854.0000,14860.0000,14852.0000,14860.0000,369
2013-08-30,02:35:00,14860.0000,14864.0000,14851.0000,14851.0000,811
2013-08-30,02:40:00,14851.0000,14859.0000,14849.0000,14855.0000,470
2013-08-30,02:45:00,14857.0000,14861.0000,14856.0000,14860.0000,444
2013-08-30,02:50:00,14859.0000,14863.0000,14854.0000,14854.0000,449
2013-08-30,02:55:00,14853.0000,14860.0000,14853.0000,14860.0000,373
2013-08-30,03:00:00,14861.0000,14862.0000,14844.0000,14850.0000,656
2013-08-30,03:05:00,14851.0000,14851.0000,14841.0000,14850.0000,686
2013-08-30,03:10:00,14850.0000,14854.0000,14845.0000,14849.0000,378
2013-08-30,03:15:00,14850.0000,14861.0000,14850.0000,14851.0000,725
2013-08-30,03:20:00,14851.0000,14855.0000,14845.0000,14845.0000,471
2013-08-30,03:25:00,14846.0000,14848.0000,14823.0000,14832.0000,1872
2013-08-30,03:30:00,14831.0000,14831.0000,14809.0000,14814.0000,2408
2013-08-30,03:35:00,14815.0000,14824.0000,14810.0000,14819.0000,1794
2013-08-30,03:40:00,14818.0000,14833.0000,14816.0000,14829.0000,1453
2013-08-30,03:45:00,14830.0000,14838.0000,14826.0000,14832.0000,1028
2013-08-30,03:50:00,14832.0000,14834.0000,14824.0000,14830.0000,1038
2013-08-30,03:55:00,14831.0000,14836.0000,14821.0000,14824.0000,2295
2013-08-30,04:00:00,14824.0000,14835.0000,14824.0000,14829.0000,1670
2013-08-30,04:05:00,14829.0000,14834.0000,14828.0000,14831.0000,301
2013-08-30,04:10:00,14832.0000,14843.0000,14831.0000,14835.0000,742
2013-08-30,04:15:00,14834.0000,14834.0000,14834.0000,14834.0000,1
2013-08-30,04:30:00,14835.0000,14839.0000,14832.0000,14838.0000,32
2013-08-30,04:35:00,14839.0000,14844.0000,14839.0000,14840.0000,62
2013-08-30,04:40:00,14840.0000,14840.0000,14838.0000,14839.0000,65
2013-08-30,04:45:00,14838.0000,14840.0000,14838.0000,14840.0000,30
2013-08-30,04:50:00,14839.0000,14840.0000,14838.0000,14838.0000,33
2013-08-30,04:55:00,14840.0000,14840.0000,14839.0000,14839.0000,18
2013-08-30,05:00:00,14838.0000,14842.0000,14838.0000,14842.0000,28
2013-08-30,05:05:00,14841.0000,14844.0000,14841.0000,14844.0000,20
2013-08-30,05:10:00,14841.0000,14847.0000,14841.0000,14845.0000,22
2013-08-30,06:00:00,14846.0000,14848.0000,14842.0000,14848.0000,61
2013-08-30,06:05:00,14848.0000,14850.0000,14848.0000,14849.0000,84
2013-08-30,06:10:00,14849.0000,14849.0000,14846.0000,14847.0000,27
2013-08-30,06:15:00,14848.0000,14848.0000,14845.0000,14847.0000,7
2013-08-30,06:20:00,14844.0000,14845.0000,14843.0000,14845.0000,10
2013-08-30,06:25:00,14845.0000,14845.0000,14844.0000,14844.0000,9
2013-08-30,06:30:00,14844.0000,14844.0000,14842.0000,14843.0000,18
2013-08-30,06:35:00,14843.0000,14844.0000,14843.0000,14843.0000,30
2013-08-30,06:40:00,14844.0000,14844.0000,14842.0000,14842.0000,4
2013-08-30,06:45:00,14841.0000,14841.0000,14840.0000,14840.0000,9
2013-08-30,06:50:00,14839.0000,14842.0000,14839.0000,14842.0000,15
2013-08-30,06:55:00,14839.0000,14842.0000,14838.0000,14842.0000,15
2013-08-30,07:00:00,14842.0000,14843.0000,14840.0000,14840.0000,16
2013-08-30,07:05:00,14841.0000,14844.0000,14840.0000,14843.0000,29
2013-08-30,07:10:00,14843.0000,14844.0000,14839.0000,14844.0000,64
2013-08-30,07:15:00,14841.0000,14843.0000,14839.0000,14843.0000,20
2013-08-30,07:20:00,14842.0000,14842.0000,14841.0000,14841.0000,2
2013-08-30,07:25:00,14843.0000,14843.0000,14843.0000,14843.0000,1
2013-08-30,07:30:00,14843.0000,14843.0000,14842.0000,14842.0000,4
2013-08-30,07:35:00,14843.0000,14845.0000,14843.0000,14844.0000,21
2013-08-30,07:40:00,14844.0000,14845.0000,14844.0000,14845.0000,2
2013-08-30,07:45:00,14845.0000,14849.0000,14845.0000,14848.0000,42
2013-08-30,07:50:00,14848.0000,14848.0000,14847.0000,14848.0000,7
2013-08-30,07:55:00,14848.0000,14850.0000,14847.0000,14847.0000,18
2013-08-30,08:00:00,14847.0000,14850.0000,14846.0000,14850.0000,56
2013-08-30,08:05:00,14850.0000,14851.0000,14846.0000,14847.0000,77
2013-08-30,08:10:00,14847.0000,14850.0000,14846.0000,14849.0000,50
2013-08-30,08:15:00,14849.0000,14850.0000,14847.0000,14847.0000,35
2013-08-30,08:20:00,14847.0000,14849.0000,14844.0000,14846.0000,44
2013-08-30,08:25:00,14845.0000,14848.0000,14844.0000,14844.0000,45
2013-08-30,08:30:00,14843.0000,14843.0000,14839.0000,14839.0000,57
2013-08-30,08:35:00,14838.0000,14842.0000,14838.0000,14840.0000,46
2013-08-30,08:40:00,14840.0000,14844.0000,14838.0000,14844.0000,50
2013-08-30,08:45:00,14842.0000,14846.0000,14838.0000,14840.0000,94
2013-08-30,08:50:00,14839.0000,14843.0000,14838.0000,14841.0000,64
2013-08-30,08:55:00,14841.0000,14843.0000,14841.0000,14842.0000,20
2013-08-30,09:00:00,14843.0000,14843.0000,14832.0000,14836.0000,93
2013-08-30,09:05:00,14836.0000,14842.0000,14835.0000,14840.0000,93
2013-08-30,09:10:00,14841.0000,14842.0000,14839.0000,14842.0000,62
2013-08-30,09:15:00,14840.0000,14840.0000,14828.0000,14829.0000,205
2013-08-30,09:20:00,14829.0000,14838.0000,14829.0000,14835.0000,87
2013-08-30,09:25:00,14836.0000,14840.0000,14834.0000,14836.0000,107
2013-08-30,09:30:00,14837.0000,14847.0000,14837.0000,14845.0000,141
2013-08-30,09:35:00,14845.0000,14845.0000,14839.0000,14839.0000,58
2013-08-30,09:40:00,14840.0000,14840.0000,14834.0000,14835.0000,95
2013-08-30,09:45:00,14834.0000,14835.0000,14832.0000,14833.0000,52
2013-08-30,09:50:00,14833.0000,14839.0000,14833.0000,14837.0000,93
2013-08-30,09:55:00,14837.0000,14845.0000,14837.0000,14845.0000,61
2013-08-30,10:00:00,14846.0000,14847.0000,14840.0000,14845.0000,142
2013-08-30,10:05:00,14844.0000,14844.0000,14840.0000,14840.0000,48
2013-08-30,10:10:00,14839.0000,14841.0000,14839.0000,14840.0000,8
2013-08-30,10:15:00,14838.0000,14840.0000,14835.0000,14836.0000,77
2013-08-30,10:20:00,14836.0000,14842.0000,14836.0000,14842.0000,64
2013-08-30,10:25:00,14843.0000,14846.0000,14842.0000,14846.0000,49
2013-08-30,10:30:00,14847.0000,14848.0000,14842.0000,14848.0000,89
2013-08-30,10:35:00,14846.0000,14850.0000,14846.0000,14849.0000,86
2013-08-30,10:40:00,14848.0000,14848.0000,14847.0000,14848.0000,4
2013-08-30,10:45:00,14847.0000,14849.0000,14845.0000,14845.0000,26
2013-08-30,10:50:00,14845.0000,14850.0000,14845.0000,14849.0000,20
2013-08-30,10:55:00,14849.0000,14851.0000,14848.0000,14851.0000,64
2013-08-30,11:00:00,14850.0000,14854.0000,14850.0000,14854.0000,54
2013-08-30,11:05:00,14854.0000,14856.0000,14854.0000,14855.0000,42
2013-08-30,11:10:00,14855.0000,14855.0000,14853.0000,14854.0000,18
2013-08-30,11:15:00,14855.0000,14858.0000,14855.0000,14857.0000,52
2013-08-30,11:20:00,14857.0000,14859.0000,14856.0000,14859.0000,50
2013-08-30,11:25:00,14859.0000,14859.0000,14858.0000,14858.0000,14
2013-08-30,11:30:00,14857.0000,14866.0000,14855.0000,14863.0000,259
2013-08-30,11:35:00,14863.0000,14864.0000,14858.0000,14863.0000,70
2013-08-30,11:40:00,14864.0000,14867.0000,14864.0000,14867.0000,72
2013-08-30,11:45:00,14866.0000,14870.0000,14865.0000,14869.0000,97
2013-08-30,11:50:00,14868.0000,14871.0000,14868.0000,14869.0000,61
2013-08-30,11:55:00,14870.0000,14872.0000,14868.0000,14871.0000,126
2013-08-30,12:00:00,14870.0000,14870.0000,14868.0000,14870.0000,31
2013-08-30,12:05:00,14870.0000,14871.0000,14869.0000,14870.0000,24
2013-08-30,12:10:00,14870.0000,14871.0000,14868.0000,14869.0000,57
2013-08-30,12:15:00,14868.0000,14869.0000,14868.0000,14869.0000,10
2013-08-30,12:20:00,14870.0000,14872.0000,14869.0000,14870.0000,41
2013-08-30,12:25:00,14870.0000,14871.0000,14869.0000,14871.0000,10
2013-08-30,12:30:00,14872.0000,14872.0000,14870.0000,14872.0000,9
2013-08-30,12:35:00,14873.0000,14878.0000,14872.0000,14878.0000,123
2013-08-30,12:40:00,14876.0000,14878.0000,14875.0000,14877.0000,51
2013-08-30,12:45:00,14877.0000,14877.0000,14875.0000,14875.0000,10
2013-08-30,12:50:00,14876.0000,14877.0000,14876.0000,14876.0000,8
2013-08-30,12:55:00,14876.0000,14878.0000,14875.0000,14876.0000,53
2013-08-30,13:00:00,14877.0000,14877.0000,14874.0000,14876.0000,44
2013-08-30,13:05:00,14877.0000,14878.0000,14876.0000,14876.0000,34
2013-08-30,13:10:00,14877.0000,14880.0000,14877.0000,14879.0000,87
2013-08-30,13:15:00,14879.0000,14883.0000,14879.0000,14882.0000,104
2013-08-30,13:20:00,14882.0000,14884.0000,14882.0000,14882.0000,58
2013-08-30,13:25:00,14883.0000,14885.0000,14881.0000,14885.0000,55
2013-08-30,13:30:00,14885.0000,14894.0000,14885.0000,14893.0000,237
2013-08-30,13:35:00,14892.0000,14893.0000,14889.0000,14891.0000,90
2013-08-30,13:40:00,14891.0000,14891.0000,14887.0000,14888.0000,73
2013-08-30,13:45:00,14887.0000,14889.0000,14882.0000,14885.0000,78
2013-08-30,13:50:00,14886.0000,14886.0000,14871.0000,14872.0000,188
2013-08-30,13:55:00,14872.0000,14875.0000,14871.0000,14874.0000,45
2013-08-30,14:00:00,14873.0000,14882.0000,14870.0000,14879.0000,184
2013-08-30,14:05:00,14879.0000,14879.0000,14876.0000,14876.0000,31
2013-08-30,14:10:00,14877.0000,14880.0000,14877.0000,14878.0000,32
2013-08-30,14:15:00,14878.0000,14878.0000,14873.0000,14874.0000,75
2013-08-30,14:20:00,14874.0000,14874.0000,14871.0000,14873.0000,98
2013-08-30,14:25:00,14874.0000,14874.0000,14872.0000,14872.0000,67
2013-08-30,14:30:00,14872.0000,14875.0000,14872.0000,14873.0000,205
2013-08-30,14:35:00,14873.0000,14874.0000,14870.0000,14870.0000,60
2013-08-30,14:40:00,14870.0000,14870.0000,14868.0000,14869.0000,39
2013-08-30,14:45:00,14869.0000,14873.0000,14868.0000,14872.0000,52
2013-08-30,14:50:00,14872.0000,14877.0000,14872.0000,14877.0000,47
2013-08-30,14:55:00,14877.0000,14878.0000,14876.0000,14876.0000,28
2013-08-30,15:00:00,14877.0000,14887.0000,14872.0000,14879.0000,308
2013-08-30,15:05:00,14879.0000,14883.0000,14874.0000,14874.0000,60
2013-08-30,15:10:00,14872.0000,14872.0000,14862.0000,14865.0000,359
2013-08-30,15:15:00,14864.0000,14869.0000,14858.0000,14868.0000,344
2013-08-30,15:20:00,14868.0000,14870.0000,14865.0000,14868.0000,163
2013-08-30,15:25:00,14868.0000,14869.0000,14859.0000,14860.0000,183
2013-08-30,15:30:00,14859.0000,14859.0000,14850.0000,14852.0000,353
2013-08-30,15:35:00,14851.0000,14855.0000,14850.0000,14853.0000,348
2013-08-30,15:40:00,14853.0000,14856.0000,14850.0000,14851.0000,94
2013-08-30,15:45:00,14851.0000,14851.0000,14838.0000,14840.0000,328
2013-08-30,15:50:00,14839.0000,14847.0000,14838.0000,14841.0000,177
2013-08-30,15:55:00,14841.0000,14845.0000,14836.0000,14845.0000,207
2013-08-30,16:00:00,14844.0000,14845.0000,14840.0000,14842.0000,180
2013-08-30,16:05:00,14843.0000,14845.0000,14838.0000,14840.0000,232
2013-08-30,16:10:00,14840.0000,14849.0000,14838.0000,14849.0000,181
2013-08-30,16:15:00,14850.0000,14850.0000,14828.0000,14833.0000,389
2013-08-30,16:20:00,14831.0000,14836.0000,14824.0000,14831.0000,518
2013-08-30,16:25:00,14832.0000,14833.0000,14825.0000,14828.0000,298
2013-08-30,16:30:00,14828.0000,14833.0000,14824.0000,14830.0000,206
2013-08-30,16:35:00,14829.0000,14833.0000,14826.0000,14828.0000,220
2013-08-30,16:40:00,14827.0000,14838.0000,14823.0000,14838.0000,391
2013-08-30,16:45:00,14839.0000,14840.0000,14832.0000,14834.0000,177
2013-08-30,16:50:00,14835.0000,14840.0000,14833.0000,14839.0000,155
2013-08-30,16:55:00,14841.0000,14846.0000,14840.0000,14845.0000,129
2013-08-30,17:00:00,14845.0000,14850.0000,14839.0000,14845.0000,177
2013-08-30,17:05:00,14844.0000,14844.0000,14836.0000,14838.0000,143
2013-08-30,17:10:00,14837.0000,14854.0000,14836.0000,14848.0000,332
2013-08-30,17:15:00,14851.0000,14853.0000,14845.0000,14850.0000,158
2013-08-30,17:20:00,14850.0000,14861.0000,14850.0000,14859.0000,326
2013-08-30,17:25:00,14859.0000,14861.0000,14856.0000,14858.0000,103
2013-08-30,17:30:00,14859.0000,14860.0000,14857.0000,14857.0000,72
2013-08-30,17:35:00,14857.0000,14857.0000,14848.0000,14856.0000,145
2013-08-30,17:40:00,14857.0000,14860.0000,14856.0000,14857.0000,84
2013-08-30,17:45:00,14856.0000,14856.0000,14850.0000,14855.0000,140
2013-08-30,17:50:00,14856.0000,14859.0000,14851.0000,14853.0000,190
2013-08-30,17:55:00,14853.0000,14853.0000,14845.0000,14848.0000,434
2013-08-30,18:00:00,14850.0000,14857.0000,14850.0000,14853.0000,86
2013-08-30,18:05:00,14854.0000,14855.0000,14848.0000,14848.0000,151
2013-08-30,18:10:00,14847.0000,14852.0000,14846.0000,14848.0000,60
2013-08-30,18:15:00,14849.0000,14853.0000,14849.0000,14849.0000,61
2013-08-30,18:20:00,14849.0000,14856.0000,14848.0000,14853.0000,150
2013-08-30,18:25:00,14852.0000,14853.0000,14850.0000,14853.0000,43
2013-08-30,18:30:00,14855.0000,14858.0000,14855.0000,14857.0000,53
2013-08-30,18:35:00,14855.0000,14863.0000,14855.0000,14863.0000,84
2013-08-30,18:40:00,14862.0000,14863.0000,14858.0000,14858.0000,36
2013-08-30,18:45:00,14859.0000,14861.0000,14858.0000,14859.0000,36
2013-08-30,18:50:00,14859.0000,14862.0000,14859.0000,14860.0000,33
2013-08-30,18:55:00,14859.0000,14863.0000,14859.0000,14862.0000,41
2013-08-30,19:00:00,14862.0000,14862.0000,14856.0000,14858.0000,55
2013-08-30,19:05:00,14857.0000,14858.0000,14855.0000,14855.0000,60
2013-08-30,19:10:00,14856.0000,14856.0000,14853.0000,14854.0000,57
2013-08-30,19:15:00,14853.0000,14857.0000,14851.0000,14853.0000,82
2013-08-30,19:20:00,14854.0000,14856.0000,14853.0000,14855.0000,41
2013-08-30,19:25:00,14855.0000,14859.0000,14853.0000,14856.0000,56
2013-08-30,19:30:00,14856.0000,14856.0000,14843.0000,14846.0000,496
2013-08-30,19:35:00,14845.0000,14848.0000,14840.0000,14841.0000,159
2013-08-30,19:40:00,14842.0000,14844.0000,14841.0000,14841.0000,75
2013-08-30,19:45:00,14840.0000,14845.0000,14837.0000,14842.0000,105
2013-08-30,19:50:00,14840.0000,14849.0000,14839.0000,14848.0000,88
2013-08-30,19:55:00,14849.0000,14855.0000,14849.0000,14851.0000,165
2013-08-30,20:00:00,14853.0000,14853.0000,14847.0000,14850.0000,87
2013-08-30,20:05:00,14849.0000,14855.0000,14847.0000,14852.0000,109
2013-08-30,20:10:00,14852.0000,14854.0000,14848.0000,14849.0000,55
2013-08-30,20:15:00,14849.0000,14849.0000,14844.0000,14848.0000,135
2013-08-30,20:20:00,14848.0000,14848.0000,14840.0000,14840.0000,140
2013-08-30,20:25:00,14841.0000,14841.0000,14836.0000,14841.0000,319
2013-08-30,20:30:00,14840.0000,14846.0000,14831.0000,14835.0000,363
2013-08-30,20:35:00,14836.0000,14837.0000,14822.0000,14829.0000,642
2013-08-30,20:40:00,14830.0000,14836.0000,14828.0000,14831.0000,220
2013-08-30,20:45:00,14831.0000,14836.0000,14829.0000,14829.0000,133
2013-08-30,20:50:00,14830.0000,14833.0000,14825.0000,14831.0000,372
2013-08-30,20:55:00,14831.0000,14837.0000,14830.0000,14834.0000,435
2013-08-30,21:00:00,14834.0000,14838.0000,14832.0000,14836.0000,92
2013-08-30,21:05:00,14834.0000,14841.0000,14833.0000,14838.0000,150
2013-08-30,21:10:00,14838.0000,14853.0000,14838.0000,14850.0000,360
2013-08-30,21:15:00,14850.0000,14850.0000,14843.0000,14846.0000,183
2013-08-30,21:20:00,14844.0000,14849.0000,14842.0000,14847.0000,277
2013-08-30,21:25:00,14848.0000,14848.0000,14844.0000,14846.0000,154
2013-08-30,21:30:00,14846.0000,14848.0000,14810.0000,14813.0000,3485
2013-08-30,21:35:00,14813.0000,14813.0000,14796.0000,14812.0000,2445
2013-08-30,21:40:00,14812.0000,14816.0000,14800.0000,14802.0000,2181
2013-08-30,21:45:00,14801.0000,14823.0000,14800.0000,14807.0000,2958
2013-08-30,21:50:00,14808.0000,14824.0000,14807.0000,14822.0000,1054
2013-08-30,21:55:00,14821.0000,14823.0000,14802.0000,14811.0000,2082
2013-08-30,22:00:00,14810.0000,14813.0000,14786.0000,14789.0000,2811
2013-08-30,22:05:00,14789.0000,14797.0000,14787.0000,14794.0000,1343
2013-08-30,22:10:00,14793.0000,14795.0000,14784.0000,14787.0000,1853
2013-08-30,22:15:00,14787.0000,14797.0000,14785.0000,14794.0000,1978
2013-08-30,22:20:00,14795.0000,14803.0000,14792.0000,14795.0000,1278
2013-08-30,22:25:00,14795.0000,14796.0000,14789.0000,14790.0000,871
2013-08-30,22:30:00,14789.0000,14804.0000,14787.0000,14800.0000,1749
2013-08-30,22:35:00,14800.0000,14800.0000,14789.0000,14797.0000,1086
2013-08-30,22:40:00,14797.0000,14799.0000,14773.0000,14781.0000,2832
2013-08-30,22:45:00,14781.0000,14783.0000,14769.0000,14782.0000,1723
2013-08-30,22:50:00,14781.0000,14781.0000,14771.0000,14773.0000,1095
2013-08-30,22:55:00,14772.0000,14784.0000,14771.0000,14778.0000,1491
2013-08-30,23:00:00,14778.0000,14792.0000,14770.0000,14791.0000,1642
2013-08-30,23:05:00,14791.0000,14792.0000,14781.0000,14788.0000,1007
2013-08-30,23:10:00,14788.0000,14798.0000,14786.0000,14793.0000,911
2013-08-30,23:15:00,14793.0000,14794.0000,14788.0000,14789.0000,754
2013-08-30,23:20:00,14790.0000,14793.0000,14786.0000,14791.0000,904
2013-08-30,23:25:00,14792.0000,14795.0000,14776.0000,14778.0000,1231
2013-08-30,23:30:00,14777.0000,14782.0000,14771.0000,14772.0000,1254
2013-08-30,23:35:00,14771.0000,14776.0000,14763.0000,14765.0000,2151
2013-08-30,23:40:00,14766.0000,14769.0000,14759.0000,14768.0000,1373
2013-08-30,23:45:00,14767.0000,14782.0000,14767.0000,14779.0000,1063
2013-08-30,23:50:00,14778.0000,14779.0000,14772.0000,14778.0000,714
2013-08-30,23:55:00,14778.0000,14779.0000,14765.0000,14770.0000,729
2013-08-31,00:00:00,14770.0000,14775.0000,14766.0000,14775.0000,590
2013-08-31,00:05:00,14775.0000,14784.0000,14775.0000,14779.0000,487
2013-08-31,00:10:00,14779.0000,14791.0000,14779.0000,14784.0000,888
2013-08-31,00:15:00,14785.0000,14790.0000,14783.0000,14788.0000,532
2013-08-31,00:20:00,14788.0000,14791.0000,14777.0000,14784.0000,766
2013-08-31,00:25:00,14784.0000,14792.0000,14779.0000,14787.0000,548
2013-08-31,00:30:00,14787.0000,14788.0000,14778.0000,14781.0000,534
2013-08-31,00:35:00,14781.0000,14785.0000,14775.0000,14780.0000,850
2013-08-31,00:40:00,14781.0000,14783.0000,14774.0000,14779.0000,371
2013-08-31,00:45:00,14779.0000,14786.0000,14779.0000,14783.0000,449
2013-08-31,00:50:00,14783.0000,14786.0000,14775.0000,14778.0000,618
2013-08-31,00:55:00,14779.0000,14795.0000,14775.0000,14789.0000,1951
2013-08-31,01:00:00,14787.0000,14787.0000,14756.0000,14759.0000,2546
2013-08-31,01:05:00,14760.0000,14765.0000,14745.0000,14749.0000,3405
2013-08-31,01:10:00,14749.0000,14783.0000,14747.0000,14781.0000,3220
2013-08-31,01:15:00,14781.0000,14815.0000,14775.0000,14802.0000,5642
2013-08-31,01:20:00,14803.0000,14807.0000,14780.0000,14789.0000,2265
2013-08-31,01:25:00,14789.0000,14802.0000,14785.0000,14800.0000,1375
2013-08-31,01:30:00,14800.0000,14802.0000,14787.0000,14788.0000,1121
2013-08-31,01:35:00,14788.0000,14801.0000,14785.0000,14794.0000,698
2013-08-31,01:40:00,14793.0000,14798.0000,14790.0000,14796.0000,656
2013-08-31,01:45:00,14796.0000,14810.0000,14794.0000,14802.0000,1125
2013-08-31,01:50:00,14801.0000,14807.0000,14795.0000,14798.0000,797
2013-08-31,01:55:00,14797.0000,14797.0000,14778.0000,14778.0000,1012
2013-08-31,02:00:00,14777.0000,14781.0000,14765.0000,14779.0000,1350
2013-08-31,02:05:00,14779.0000,14783.0000,14772.0000,14778.0000,773
2013-08-31,02:10:00,14779.0000,14783.0000,14772.0000,14773.0000,516
2013-08-31,02:15:00,14773.0000,14783.0000,14773.0000,14783.0000,401
2013-08-31,02:20:00,14783.0000,14788.0000,14779.0000,14783.0000,478
2013-08-31,02:25:00,14784.0000,14787.0000,14778.0000,14780.0000,508
2013-08-31,02:30:00,14780.0000,14804.0000,14778.0000,14802.0000,1087
2013-08-31,02:35:00,14803.0000,14809.0000,14801.0000,14807.0000,852
2013-08-31,02:40:00,14805.0000,14806.0000,14798.0000,14801.0000,622
2013-08-31,02:45:00,14801.0000,14808.0000,14796.0000,14804.0000,629
2013-08-31,02:50:00,14804.0000,14811.0000,14802.0000,14808.0000,708
2013-08-31,02:55:00,14808.0000,14813.0000,14802.0000,14804.0000,949
2013-08-31,03:00:00,14803.0000,14809.0000,14792.0000,14808.0000,844
2013-08-31,03:05:00,14808.0000,14809.0000,14792.0000,14796.0000,721
2013-08-31,03:10:00,14796.0000,14811.0000,14792.0000,14809.0000,500
2013-08-31,03:15:00,14810.0000,14813.0000,14803.0000,14808.0000,913
2013-08-31,03:20:00,14809.0000,14810.0000,14801.0000,14807.0000,554
2013-08-31,03:25:00,14807.0000,14807.0000,14798.0000,14800.0000,560
2013-08-31,03:30:00,14799.0000,14799.0000,14786.0000,14787.0000,896
2013-08-31,03:35:00,14787.0000,14787.0000,14779.0000,14781.0000,742
2013-08-31,03:40:00,14781.0000,14782.0000,14762.0000,14764.0000,1304
2013-08-31,03:45:00,14763.0000,14773.0000,14758.0000,14767.0000,2223
2013-08-31,03:50:00,14767.0000,14770.0000,14746.0000,14747.0000,1992
2013-08-31,03:55:00,14747.0000,14800.0000,14747.0000,14788.0000,4167
2013-08-31,04:00:00,14786.0000,14810.0000,14780.0000,14803.0000,2116
2013-08-31,04:05:00,14801.0000,14806.0000,14800.0000,14805.0000,596
2013-08-31,04:10:00,14804.0000,14810.0000,14800.0000,14800.0000,534
2013-08-31,04:15:00,14795.0000,14795.0000,14795.0000,14795.0000,1
2013-08-31,04:30:00,14802.0000,14805.0000,14798.0000,14800.0000,55
2013-08-31,04:35:00,14798.0000,14799.0000,14798.0000,14798.0000,40
2013-08-31,04:40:00,14798.0000,14798.0000,14798.0000,14798.0000,19
2013-08-31,04:45:00,14798.0000,14798.0000,14797.0000,14797.0000,9
2013-08-31,04:50:00,14796.0000,14797.0000,14796.0000,14797.0000,11
2013-08-31,04:55:00,14803.0000,14808.0000,14801.0000,14801.0000,23
2013-08-31,05:00:00,14801.0000,14805.0000,14800.0000,14800.0000,5
2013-08-31,05:05:00,14803.0000,14803.0000,14798.0000,14800.0000,10
2013-08-31,05:10:00,14799.0000,14805.0000,14796.0000,14796.0000,40
2013-09-02,06:00:00,14850.0000,14864.0000,14849.0000,14861.0000,499
2013-09-02,06:05:00,14861.0000,14869.0000,14860.0000,14869.0000,102
2013-09-02,06:10:00,14869.0000,14869.0000,14859.0000,14860.0000,156
2013-09-02,06:15:00,14860.0000,14868.0000,14856.0000,14862.0000,164
2013-09-02,06:20:00,14863.0000,14869.0000,14861.0000,14861.0000,57
2013-09-02,06:25:00,14862.0000,14866.0000,14858.0000,14864.0000,77
2013-09-02,06:30:00,14862.0000,14876.0000,14862.0000,14874.0000,207
2013-09-02,06:35:00,14872.0000,14874.0000,14866.0000,14866.0000,129
2013-09-02,06:40:00,14867.0000,14873.0000,14867.0000,14872.0000,34
2013-09-02,06:45:00,14874.0000,14874.0000,14871.0000,14871.0000,13
2013-09-02,06:50:00,14870.0000,14870.0000,14869.0000,14869.0000,10
2013-09-02,06:55:00,14869.0000,14874.0000,14869.0000,14873.0000,12
2013-09-02,07:00:00,14870.0000,14870.0000,14870.0000,14870.0000,2
2013-09-02,07:05:00,14870.0000,14871.0000,14865.0000,14868.0000,40
2013-09-02,07:10:00,14868.0000,14868.0000,14863.0000,14863.0000,43
2013-09-02,07:15:00,14863.0000,14867.0000,14863.0000,14867.0000,23
2013-09-02,07:20:00,14867.0000,14867.0000,14864.0000,14864.0000,12
2013-09-02,07:25:00,14864.0000,14865.0000,14864.0000,14865.0000,4
2013-09-02,07:30:00,14865.0000,14865.0000,14864.0000,14864.0000,4
2013-09-02,07:35:00,14864.0000,14865.0000,14862.0000,14862.0000,16
2013-09-02,07:40:00,14863.0000,14863.0000,14863.0000,14863.0000,14
2013-09-02,07:45:00,14862.0000,14862.0000,14855.0000,14858.0000,105
2013-09-02,07:50:00,14858.0000,14859.0000,14854.0000,14859.0000,155
2013-09-02,07:55:00,14859.0000,14859.0000,14855.0000,14856.0000,20
2013-09-02,08:00:00,14856.0000,14858.0000,14852.0000,14854.0000,36
2013-09-02,08:05:00,14856.0000,14859.0000,14855.0000,14858.0000,45
2013-09-02,08:10:00,14860.0000,14863.0000,14859.0000,14863.0000,66
2013-09-02,08:15:00,14864.0000,14866.0000,14861.0000,14865.0000,58
2013-09-02,08:20:00,14865.0000,14869.0000,14864.0000,14866.0000,46
2013-09-02,08:25:00,14866.0000,14868.0000,14864.0000,14866.0000,89
2013-09-02,08:30:00,14866.0000,14868.0000,14866.0000,14867.0000,34
2013-09-02,08:35:00,14867.0000,14868.0000,14866.0000,14866.0000,60
2013-09-02,08:40:00,14866.0000,14869.0000,14866.0000,14869.0000,93
2013-09-02,08:45:00,14870.0000,14874.0000,14868.0000,14872.0000,153
2013-09-02,08:50:00,14873.0000,14874.0000,14872.0000,14873.0000,33
2013-09-02,08:55:00,14873.0000,14879.0000,14873.0000,14875.0000,106
2013-09-02,09:00:00,14876.0000,14876.0000,14866.0000,14868.0000,48
2013-09-02,09:05:00,14867.0000,14872.0000,14866.0000,14872.0000,31
2013-09-02,09:10:00,14871.0000,14871.0000,14867.0000,14869.0000,24
2013-09-02,09:15:00,14869.0000,14873.0000,14869.0000,14871.0000,79
2013-09-02,09:20:00,14871.0000,14873.0000,14870.0000,14872.0000,84
2013-09-02,09:25:00,14872.0000,14874.0000,14871.0000,14872.0000,45
2013-09-02,09:30:00,14872.0000,14874.0000,14869.0000,14871.0000,67
2013-09-02,09:35:00,14872.0000,14872.0000,14869.0000,14870.0000,82
2013-09-02,09:40:00,14871.0000,14872.0000,14869.0000,14871.0000,43
2013-09-02,09:45:00,14870.0000,14875.0000,14869.0000,14875.0000,122
2013-09-02,09:50:00,14875.0000,14875.0000,14872.0000,14874.0000,47
2013-09-02,09:55:00,14872.0000,14874.0000,14871.0000,14874.0000,44
2013-09-02,10:00:00,14874.0000,14874.0000,14866.0000,14867.0000,80
2013-09-02,10:05:00,14869.0000,14871.0000,14865.0000,14871.0000,87
2013-09-02,10:10:00,14869.0000,14869.0000,14865.0000,14865.0000,49
2013-09-02,10:15:00,14866.0000,14867.0000,14865.0000,14867.0000,33
2013-09-02,10:20:00,14867.0000,14870.0000,14867.0000,14867.0000,41
2013-09-02,10:25:00,14867.0000,14868.0000,14866.0000,14867.0000,48
2013-09-02,10:30:00,14868.0000,14868.0000,14858.0000,14860.0000,96
2013-09-02,10:35:00,14858.0000,14861.0000,14857.0000,14858.0000,54
2013-09-02,10:40:00,14858.0000,14862.0000,14858.0000,14862.0000,29
2013-09-02,10:45:00,14862.0000,14862.0000,14861.0000,14861.0000,15
2013-09-02,10:50:00,14862.0000,14863.0000,14859.0000,14860.0000,60
2013-09-02,10:55:00,14860.0000,14861.0000,14859.0000,14861.0000,22
2013-09-02,11:00:00,14861.0000,14861.0000,14860.0000,14861.0000,6
2013-09-02,11:05:00,14860.0000,14863.0000,14860.0000,14863.0000,11
2013-09-02,11:10:00,14864.0000,14865.0000,14864.0000,14865.0000,13
2013-09-02,11:15:00,14865.0000,14870.0000,14865.0000,14869.0000,30
2013-09-02,11:20:00,14869.0000,14870.0000,14868.0000,14870.0000,32
2013-09-02,11:25:00,14871.0000,14872.0000,14870.0000,14870.0000,41
2013-09-02,11:30:00,14871.0000,14876.0000,14870.0000,14875.0000,64
2013-09-02,11:35:00,14875.0000,14879.0000,14875.0000,14879.0000,111
2013-09-02,11:40:00,14879.0000,14879.0000,14874.0000,14878.0000,72
2013-09-02,11:45:00,14878.0000,14880.0000,14875.0000,14875.0000,44
2013-09-02,11:50:00,14877.0000,14878.0000,14875.0000,14876.0000,21
2013-09-02,11:55:00,14876.0000,14876.0000,14875.0000,14875.0000,7
2013-09-02,12:00:00,14876.0000,14888.0000,14876.0000,14884.0000,90
2013-09-02,12:05:00,14883.0000,14884.0000,14881.0000,14882.0000,26
2013-09-02,12:10:00,14881.0000,14881.0000,14877.0000,14880.0000,26
2013-09-02,12:15:00,14879.0000,14879.0000,14878.0000,14878.0000,2
2013-09-02,12:20:00,14877.0000,14879.0000,14877.0000,14879.0000,8
2013-09-02,12:25:00,14878.0000,14878.0000,14878.0000,14878.0000,1
2013-09-02,12:30:00,14880.0000,14880.0000,14880.0000,14880.0000,7
2013-09-02,12:35:00,14879.0000,14879.0000,14879.0000,14879.0000,6
2013-09-02,12:40:00,14879.0000,14879.0000,14878.0000,14878.0000,24
2013-09-02,12:45:00,14877.0000,14877.0000,14875.0000,14877.0000,78
2013-09-02,12:50:00,14877.0000,14878.0000,14877.0000,14878.0000,7
2013-09-02,12:55:00,14878.0000,14878.0000,14876.0000,14877.0000,18
2013-09-02,13:00:00,14877.0000,14880.0000,14877.0000,14877.0000,33
2013-09-02,13:05:00,14877.0000,14880.0000,14876.0000,14877.0000,43
2013-09-02,13:10:00,14877.0000,14877.0000,14874.0000,14874.0000,38
2013-09-02,13:15:00,14875.0000,14875.0000,14874.0000,14874.0000,12
2013-09-02,13:20:00,14876.0000,14877.0000,14876.0000,14877.0000,13
2013-09-02,13:25:00,14878.0000,14878.0000,14876.0000,14878.0000,16
2013-09-02,13:30:00,14880.0000,14880.0000,14878.0000,14878.0000,33
2013-09-02,13:35:00,14877.0000,14878.0000,14877.0000,14877.0000,23
2013-09-02,13:40:00,14876.0000,14876.0000,14874.0000,14874.0000,29
2013-09-02,13:45:00,14874.0000,14875.0000,14873.0000,14873.0000,31
2013-09-02,13:50:00,14873.0000,14876.0000,14871.0000,14874.0000,62
2013-09-02,13:55:00,14874.0000,14883.0000,14874.0000,14883.0000,221
2013-09-02,14:00:00,14883.0000,14887.0000,14879.0000,14882.0000,242
2013-09-02,14:05:00,14881.0000,14885.0000,14881.0000,14885.0000,81
2013-09-02,14:10:00,14885.0000,14885.0000,14883.0000,14883.0000,36
2013-09-02,14:15:00,14882.0000,14887.0000,14881.0000,14881.0000,44
2013-09-02,14:20:00,14880.0000,14882.0000,14878.0000,14880.0000,122
2013-09-02,14:25:00,14880.0000,14887.0000,14880.0000,14885.0000,57
2013-09-02,14:30:00,14886.0000,14890.0000,14882.0000,14887.0000,109
2013-09-02,14:35:00,14885.0000,14886.0000,14883.0000,14885.0000,87
2013-09-02,14:40:00,14885.0000,14886.0000,14882.0000,14883.0000,61
2013-09-02,14:45:00,14883.0000,14883.0000,14879.0000,14882.0000,34
2013-09-02,14:50:00,14880.0000,14880.0000,14879.0000,14879.0000,16
2013-09-02,14:55:00,14879.0000,14879.0000,14877.0000,14878.0000,38
2013-09-02,15:00:00,14878.0000,14892.0000,14878.0000,14886.0000,383
2013-09-02,15:05:00,14888.0000,14893.0000,14879.0000,14881.0000,247
2013-09-02,15:10:00,14883.0000,14894.0000,14883.0000,14894.0000,316
2013-09-02,15:15:00,14892.0000,14900.0000,14892.0000,14897.0000,300
2013-09-02,15:20:00,14897.0000,14900.0000,14894.0000,14897.0000,151
2013-09-02,15:25:00,14896.0000,14903.0000,14890.0000,14893.0000,247
2013-09-02,15:30:00,14893.0000,14900.0000,14893.0000,14897.0000,107
2013-09-02,15:35:00,14898.0000,14909.0000,14897.0000,14900.0000,248
2013-09-02,15:40:00,14901.0000,14902.0000,14897.0000,14900.0000,64
2013-09-02,15:45:00,14899.0000,14902.0000,14898.0000,14901.0000,128
2013-09-02,15:50:00,14900.0000,14904.0000,14893.0000,14894.0000,253
2013-09-02,15:55:00,14893.0000,14900.0000,14892.0000,14898.0000,167
2013-09-02,16:00:00,14899.0000,14904.0000,14897.0000,14899.0000,110
2013-09-02,16:05:00,14900.0000,14907.0000,14900.0000,14905.0000,91
2013-09-02,16:10:00,14905.0000,14905.0000,14895.0000,14899.0000,132
2013-09-02,16:15:00,14898.0000,14904.0000,14895.0000,14904.0000,84
2013-09-02,16:20:00,14904.0000,14908.0000,14903.0000,14904.0000,164
2013-09-02,16:25:00,14905.0000,14909.0000,14903.0000,14903.0000,117
2013-09-02,16:30:00,14902.0000,14914.0000,14902.0000,14914.0000,319
2013-09-02,16:35:00,14914.0000,14914.0000,14909.0000,14911.0000,121
2013-09-02,16:40:00,14911.0000,14913.0000,14909.0000,14910.0000,66
2013-09-02,16:45:00,14911.0000,14913.0000,14907.0000,14910.0000,180
2013-09-02,16:50:00,14911.0000,14917.0000,14909.0000,14912.0000,179
2013-09-02,16:55:00,14912.0000,14914.0000,14905.0000,14908.0000,361
2013-09-02,17:00:00,14907.0000,14907.0000,14904.0000,14907.0000,54
2013-09-02,17:05:00,14906.0000,14906.0000,14903.0000,14905.0000,53
2013-09-02,17:10:00,14905.0000,14905.0000,14902.0000,14903.0000,20
2013-09-02,17:15:00,14904.0000,14904.0000,14900.0000,14903.0000,29
2013-09-02,17:20:00,14902.0000,14902.0000,14895.0000,14897.0000,255
2013-09-02,17:25:00,14898.0000,14899.0000,14892.0000,14894.0000,96
2013-09-02,17:30:00,14895.0000,14899.0000,14894.0000,14895.0000,51
2013-09-02,17:35:00,14896.0000,14898.0000,14895.0000,14898.0000,20
2013-09-02,17:40:00,14899.0000,14903.0000,14898.0000,14901.0000,127
2013-09-02,17:45:00,14901.0000,14901.0000,14896.0000,14898.0000,28
2013-09-02,17:50:00,14898.0000,14901.0000,14897.0000,14898.0000,44
2013-09-02,17:55:00,14899.0000,14903.0000,14899.0000,14902.0000,24
2013-09-02,18:00:00,14903.0000,14904.0000,14902.0000,14903.0000,21
2013-09-02,18:05:00,14903.0000,14903.0000,14902.0000,14902.0000,3
2013-09-02,18:10:00,14903.0000,14903.0000,14899.0000,14900.0000,25
2013-09-02,18:15:00,14901.0000,14905.0000,14900.0000,14905.0000,25
2013-09-02,18:20:00,14905.0000,14908.0000,14904.0000,14907.0000,19
2013-09-02,18:25:00,14908.0000,14911.0000,14908.0000,14909.0000,82
2013-09-02,18:30:00,14908.0000,14910.0000,14908.0000,14909.0000,18
2013-09-02,18:35:00,14909.0000,14913.0000,14909.0000,14913.0000,57
2013-09-02,18:40:00,14911.0000,14911.0000,14906.0000,14907.0000,42
2013-09-02,18:45:00,14908.0000,14908.0000,14904.0000,14908.0000,48
2013-09-02,18:50:00,14907.0000,14908.0000,14906.0000,14906.0000,10
2013-09-02,18:55:00,14905.0000,14907.0000,14905.0000,14907.0000,16
2013-09-02,19:00:00,14906.0000,14908.0000,14906.0000,14906.0000,37
2013-09-02,19:05:00,14908.0000,14911.0000,14908.0000,14911.0000,39
2013-09-02,19:10:00,14911.0000,14911.0000,14908.0000,14910.0000,28
2013-09-02,19:15:00,14911.0000,14913.0000,14909.0000,14912.0000,45
2013-09-02,19:20:00,14911.0000,14914.0000,14910.0000,14912.0000,69
2013-09-02,19:25:00,14913.0000,14913.0000,14906.0000,14909.0000,64
2013-09-02,19:30:00,14909.0000,14914.0000,14909.0000,14912.0000,17
2013-09-02,19:35:00,14911.0000,14915.0000,14911.0000,14915.0000,80
2013-09-02,19:40:00,14915.0000,14921.0000,14910.0000,14910.0000,176
2013-09-02,19:45:00,14910.0000,14912.0000,14902.0000,14904.0000,138
2013-09-02,19:50:00,14906.0000,14908.0000,14906.0000,14906.0000,118
2013-09-02,19:55:00,14906.0000,14910.0000,14906.0000,14909.0000,128
2013-09-02,20:00:00,14909.0000,14915.0000,14909.0000,14913.0000,169
2013-09-02,20:05:00,14913.0000,14915.0000,14913.0000,14914.0000,114
2013-09-02,20:10:00,14913.0000,14915.0000,14913.0000,14915.0000,20
2013-09-02,20:15:00,14915.0000,14916.0000,14915.0000,14915.0000,34
2013-09-02,20:20:00,14915.0000,14916.0000,14911.0000,14912.0000,177
2013-09-02,20:25:00,14912.0000,14913.0000,14910.0000,14912.0000,91
2013-09-02,20:30:00,14913.0000,14917.0000,14910.0000,14915.0000,143
2013-09-02,20:35:00,14916.0000,14916.0000,14914.0000,14916.0000,54
2013-09-02,20:40:00,14914.0000,14916.0000,14914.0000,14914.0000,22
2013-09-02,20:45:00,14914.0000,14916.0000,14914.0000,14916.0000,18
2013-09-02,20:50:00,14915.0000,14916.0000,14914.0000,14915.0000,53
2013-09-02,20:55:00,14914.0000,14914.0000,14910.0000,14910.0000,83
2013-09-02,21:00:00,14910.0000,14911.0000,14908.0000,14908.0000,41
2013-09-02,21:05:00,14908.0000,14910.0000,14906.0000,14910.0000,36
2013-09-02,21:10:00,14910.0000,14910.0000,14907.0000,14909.0000,55
2013-09-02,21:15:00,14909.0000,14912.0000,14907.0000,14910.0000,121
2013-09-02,21:20:00,14910.0000,14912.0000,14910.0000,14912.0000,84
2013-09-02,21:25:00,14913.0000,14913.0000,14903.0000,14903.0000,449
2013-09-02,21:30:00,14906.0000,14913.0000,14898.0000,14899.0000,576
2013-09-02,21:35:00,14898.0000,14899.0000,14894.0000,14896.0000,141
2013-09-02,21:40:00,14897.0000,14901.0000,14897.0000,14898.0000,151
2013-09-02,21:45:00,14897.0000,14899.0000,14895.0000,14897.0000,65
2013-09-02,21:50:00,14898.0000,14900.0000,14898.0000,14898.0000,63
2013-09-02,21:55:00,14898.0000,14905.0000,14897.0000,14903.0000,179
2013-09-02,22:00:00,14901.0000,14904.0000,14898.0000,14898.0000,48
2013-09-02,22:05:00,14898.0000,14903.0000,14898.0000,14903.0000,39
2013-09-02,22:10:00,14902.0000,14903.0000,14901.0000,14903.0000,20
2013-09-02,22:15:00,14902.0000,14904.0000,14901.0000,14903.0000,53
2013-09-02,22:20:00,14905.0000,14905.0000,14904.0000,14904.0000,6
2013-09-02,22:25:00,14904.0000,14906.0000,14902.0000,14905.0000,40
2013-09-02,22:30:00,14904.0000,14906.0000,14898.0000,14906.0000,174
2013-09-02,22:35:00,14906.0000,14906.0000,14901.0000,14902.0000,88
2013-09-02,22:40:00,14903.0000,14904.0000,14903.0000,14904.0000,66
2013-09-02,22:45:00,14905.0000,14908.0000,14905.0000,14908.0000,67
2013-09-02,22:50:00,14909.0000,14910.0000,14905.0000,14907.0000,109
2013-09-02,22:55:00,14909.0000,14912.0000,14908.0000,14909.0000,110
2013-09-02,23:00:00,14909.0000,14910.0000,14908.0000,14910.0000,90
2013-09-02,23:05:00,14910.0000,14911.0000,14907.0000,14907.0000,196
2013-09-02,23:10:00,14908.0000,14909.0000,14905.0000,14907.0000,232
2013-09-02,23:15:00,14907.0000,14908.0000,14903.0000,14903.0000,147
2013-09-02,23:20:00,14904.0000,14904.0000,14897.0000,14901.0000,109
2013-09-02,23:25:00,14900.0000,14908.0000,14900.0000,14907.0000,145
2013-09-03,06:00:00,14908.0000,14919.0000,14905.0000,14915.0000,320
2013-09-03,06:05:00,14915.0000,14915.0000,14908.0000,14908.0000,71
2013-09-03,06:10:00,14908.0000,14911.0000,14908.0000,14910.0000,94
2013-09-03,06:15:00,14909.0000,14912.0000,14908.0000,14908.0000,47
2013-09-03,06:20:00,14908.0000,14908.0000,14904.0000,14904.0000,23
2013-09-03,06:25:00,14905.0000,14907.0000,14905.0000,14905.0000,20
2013-09-03,06:30:00,14905.0000,14906.0000,14903.0000,14903.0000,15
2013-09-03,06:35:00,14903.0000,14903.0000,14897.0000,14897.0000,39
2013-09-03,06:40:00,14898.0000,14898.0000,14896.0000,14897.0000,31
2013-09-03,06:45:00,14897.0000,14898.0000,14895.0000,14895.0000,28
2013-09-03,06:50:00,14894.0000,14896.0000,14894.0000,14896.0000,15
2013-09-03,06:55:00,14896.0000,14896.0000,14895.0000,14896.0000,12
2013-09-03,07:00:00,14897.0000,14898.0000,14896.0000,14896.0000,7
2013-09-03,07:05:00,14896.0000,14898.0000,14895.0000,14898.0000,11
2013-09-03,07:10:00,14898.0000,14899.0000,14898.0000,14899.0000,7
2013-09-03,07:15:00,14899.0000,14901.0000,14899.0000,14901.0000,14
2013-09-03,07:20:00,14899.0000,14899.0000,14895.0000,14895.0000,8
2013-09-03,07:25:00,14897.0000,14898.0000,14897.0000,14898.0000,4
2013-09-03,07:30:00,14898.0000,14899.0000,14898.0000,14898.0000,7
2013-09-03,07:35:00,14899.0000,14902.0000,14899.0000,14902.0000,24
2013-09-03,07:40:00,14901.0000,14904.0000,14901.0000,14902.0000,44
2013-09-03,07:45:00,14903.0000,14905.0000,14896.0000,14896.0000,42
2013-09-03,07:50:00,14896.0000,14899.0000,14895.0000,14897.0000,46
2013-09-03,07:55:00,14897.0000,14898.0000,14895.0000,14897.0000,104
2013-09-03,08:00:00,14896.0000,14900.0000,14895.0000,14899.0000,57
2013-09-03,08:05:00,14898.0000,14902.0000,14898.0000,14900.0000,77
2013-09-03,08:10:00,14901.0000,14907.0000,14900.0000,14905.0000,57
2013-09-03,08:15:00,14905.0000,14908.0000,14903.0000,14908.0000,88
2013-09-03,08:20:00,14908.0000,14910.0000,14907.0000,14910.0000,57
2013-09-03,08:25:00,14910.0000,14910.0000,14907.0000,14907.0000,78
2013-09-03,08:30:00,14908.0000,14910.0000,14906.0000,14907.0000,65
2013-09-03,08:35:00,14908.0000,14909.0000,14907.0000,14907.0000,53
2013-09-03,08:40:00,14907.0000,14907.0000,14905.0000,14906.0000,77
2013-09-03,08:45:00,14907.0000,14908.0000,14906.0000,14906.0000,31
2013-09-03,08:50:00,14906.0000,14909.0000,14906.0000,14909.0000,44
2013-09-03,08:55:00,14910.0000,14913.0000,14909.0000,14912.0000,119
2013-09-03,09:00:00,14913.0000,14913.0000,14910.0000,14910.0000,27
2013-09-03,09:05:00,14910.0000,14910.0000,14909.0000,14910.0000,40
2013-09-03,09:10:00,14910.0000,14912.0000,14910.0000,14910.0000,29
2013-09-03,09:15:00,14910.0000,14912.0000,14909.0000,14911.0000,54
2013-09-03,09:20:00,14911.0000,14911.0000,14910.0000,14911.0000,6
2013-09-03,09:25:00,14912.0000,14912.0000,14909.0000,14909.0000,24
2013-09-03,09:30:00,14908.0000,14909.0000,14906.0000,14908.0000,90
2013-09-03,09:35:00,14908.0000,14908.0000,14906.0000,14908.0000,26
2013-09-03,09:40:00,14907.0000,14910.0000,14907.0000,14909.0000,53
2013-09-03,09:45:00,14909.0000,14910.0000,14907.0000,14908.0000,15
2013-09-03,09:50:00,14908.0000,14909.0000,14908.0000,14909.0000,23
2013-09-03,09:55:00,14909.0000,14911.0000,14908.0000,14910.0000,29
2013-09-03,10:00:00,14910.0000,14911.0000,14910.0000,14911.0000,43
2013-09-03,10:05:00,14910.0000,14914.0000,14910.0000,14912.0000,65
2013-09-03,10:10:00,14912.0000,14913.0000,14910.0000,14911.0000,68
2013-09-03,10:15:00,14910.0000,14911.0000,14908.0000,14911.0000,44
2013-09-03,10:20:00,14909.0000,14910.0000,14908.0000,14908.0000,18
2013-09-03,10:25:00,14907.0000,14911.0000,14907.0000,14911.0000,30
2013-09-03,10:30:00,14911.0000,14913.0000,14910.0000,14912.0000,57
2013-09-03,10:35:00,14911.0000,14911.0000,14908.0000,14910.0000,41
2013-09-03,10:40:00,14909.0000,14909.0000,14908.0000,14909.0000,14
2013-09-03,10:45:00,14909.0000,14910.0000,14909.0000,14909.0000,17
2013-09-03,10:50:00,14908.0000,14909.0000,14907.0000,14909.0000,26
2013-09-03,10:55:00,14908.0000,14908.0000,14905.0000,14908.0000,56
2013-09-03,11:00:00,14907.0000,14908.0000,14907.0000,14908.0000,6
2013-09-03,11:05:00,14907.0000,14910.0000,14907.0000,14909.0000,44
2013-09-03,11:10:00,14908.0000,14909.0000,14907.0000,14909.0000,34
2013-09-03,11:15:00,14907.0000,14908.0000,14907.0000,14908.0000,11
2013-09-03,11:20:00,14908.0000,14910.0000,14908.0000,14910.0000,12
2013-09-03,11:25:00,14910.0000,14910.0000,14909.0000,14909.0000,10
2013-09-03,11:30:00,14911.0000,14916.0000,14911.0000,14916.0000,46
2013-09-03,11:35:00,14917.0000,14920.0000,14917.0000,14920.0000,46
2013-09-03,11:40:00,14918.0000,14920.0000,14917.0000,14920.0000,25
2013-09-03,11:45:00,14918.0000,14920.0000,14918.0000,14920.0000,69
2013-09-03,11:50:00,14919.0000,14921.0000,14919.0000,14921.0000,15
2013-09-03,11:55:00,14919.0000,14919.0000,14916.0000,14919.0000,127
2013-09-03,12:00:00,14918.0000,14919.0000,14918.0000,14918.0000,18
2013-09-03,12:05:00,14917.0000,14920.0000,14917.0000,14918.0000,38
2013-09-03,12:10:00,14917.0000,14918.0000,14917.0000,14918.0000,9
2013-09-03,12:15:00,14917.0000,14917.0000,14917.0000,14917.0000,4
2013-09-03,12:20:00,14917.0000,14917.0000,14917.0000,14917.0000,3
2013-09-03,12:25:00,14918.0000,14918.0000,14917.0000,14917.0000,4
2013-09-03,12:30:00,14918.0000,14920.0000,14916.0000,14918.0000,35
2013-09-03,12:35:00,14918.0000,14918.0000,14914.0000,14915.0000,97
2013-09-03,12:40:00,14914.0000,14918.0000,14914.0000,14917.0000,34
2013-09-03,12:45:00,14916.0000,14916.0000,14911.0000,14913.0000,86
2013-09-03,12:50:00,14912.0000,14913.0000,14911.0000,14911.0000,59
2013-09-03,12:55:00,14912.0000,14912.0000,14908.0000,14911.0000,38
2013-09-03,13:00:00,14911.0000,14916.0000,14911.0000,14916.0000,35
2013-09-03,13:05:00,14916.0000,14916.0000,14914.0000,14915.0000,28
2013-09-03,13:10:00,14915.0000,14922.0000,14914.0000,14920.0000,218
2013-09-03,13:15:00,14918.0000,14921.0000,14917.0000,14920.0000,46
2013-09-03,13:20:00,14920.0000,14923.0000,14920.0000,14921.0000,34
2013-09-03,13:25:00,14920.0000,14922.0000,14920.0000,14920.0000,33
2013-09-03,13:30:00,14922.0000,14923.0000,14920.0000,14921.0000,98
2013-09-03,13:35:00,14921.0000,14923.0000,14921.0000,14922.0000,28
2013-09-03,13:40:00,14922.0000,14922.0000,14922.0000,14922.0000,31
2013-09-03,13:45:00,14922.0000,14922.0000,14922.0000,14922.0000,7
2013-09-03,13:50:00,14923.0000,14923.0000,14920.0000,14922.0000,33
2013-09-03,13:55:00,14921.0000,14923.0000,14920.0000,14921.0000,37
2013-09-03,14:00:00,14921.0000,14924.0000,14921.0000,14922.0000,35
2013-09-03,14:05:00,14923.0000,14926.0000,14922.0000,14926.0000,73
2013-09-03,14:10:00,14926.0000,14927.0000,14925.0000,14926.0000,65
2013-09-03,14:15:00,14927.0000,14927.0000,14923.0000,14924.0000,34
2013-09-03,14:20:00,14924.0000,14925.0000,14923.0000,14925.0000,25
2013-09-03,14:25:00,14926.0000,14927.0000,14926.0000,14926.0000,39
2013-09-03,14:30:00,14926.0000,14927.0000,14924.0000,14924.0000,29
2013-09-03,14:35:00,14924.0000,14925.0000,14924.0000,14924.0000,14
2013-09-03,14:40:00,14925.0000,14926.0000,14924.0000,14924.0000,16
2013-09-03,14:45:00,14923.0000,14924.0000,14922.0000,14924.0000,23
2013-09-03,14:50:00,14924.0000,14924.0000,14922.0000,14923.0000,39
2013-09-03,14:55:00,14923.0000,14924.0000,14922.0000,14922.0000,22
2013-09-03,15:00:00,14922.0000,14922.0000,14914.0000,14919.0000,217
2013-09-03,15:05:00,14919.0000,14919.0000,14908.0000,14908.0000,259
2013-09-03,15:10:00,14908.0000,14916.0000,14903.0000,14913.0000,425
2013-09-03,15:15:00,14913.0000,14914.0000,14907.0000,14911.0000,207
2013-09-03,15:20:00,14911.0000,14911.0000,14907.0000,14909.0000,159
2013-09-03,15:25:00,14909.0000,14920.0000,14906.0000,14920.0000,221
2013-09-03,15:30:00,14919.0000,14919.0000,14909.0000,14911.0000,436
2013-09-03,15:35:00,14911.0000,14919.0000,14911.0000,14918.0000,104
2013-09-03,15:40:00,14919.0000,14919.0000,14912.0000,14913.0000,106
2013-09-03,15:45:00,14914.0000,14915.0000,14909.0000,14913.0000,125
2013-09-03,15:50:00,14913.0000,14919.0000,14913.0000,14917.0000,110
2013-09-03,15:55:00,14918.0000,14920.0000,14916.0000,14918.0000,54
2013-09-03,16:00:00,14919.0000,14919.0000,14914.0000,14919.0000,119
2013-09-03,16:05:00,14917.0000,14923.0000,14916.0000,14919.0000,156
2013-09-03,16:10:00,14918.0000,14921.0000,14914.0000,14915.0000,77
2013-09-03,16:15:00,14915.0000,14920.0000,14915.0000,14918.0000,67
2013-09-03,16:20:00,14917.0000,14922.0000,14917.0000,14920.0000,54
2013-09-03,16:25:00,14919.0000,14920.0000,14912.0000,14913.0000,86
2013-09-03,16:30:00,14914.0000,14915.0000,14906.0000,14906.0000,504
2013-09-03,16:35:00,14907.0000,14908.0000,14902.0000,14907.0000,303
2013-09-03,16:40:00,14907.0000,14911.0000,14906.0000,14907.0000,173
2013-09-03,16:45:00,14907.0000,14909.0000,14906.0000,14909.0000,77
2013-09-03,16:50:00,14909.0000,14909.0000,14871.0000,14874.0000,987
2013-09-03,16:55:00,14874.0000,14888.0000,14872.0000,14879.0000,1027
2013-09-03,17:00:00,14878.0000,14902.0000,14870.0000,14894.0000,1084
2013-09-03,17:05:00,14894.0000,14896.0000,14879.0000,14881.0000,665
2013-09-03,17:10:00,14880.0000,14883.0000,14871.0000,14873.0000,375
2013-09-03,17:15:00,14872.0000,14887.0000,14872.0000,14883.0000,481
2013-09-03,17:20:00,14884.0000,14885.0000,14875.0000,14885.0000,222
2013-09-03,17:25:00,14887.0000,14895.0000,14885.0000,14891.0000,236
2013-09-03,17:30:00,14891.0000,14893.0000,14887.0000,14888.0000,89
2013-09-03,17:35:00,14887.0000,14890.0000,14884.0000,14884.0000,138
2013-09-03,17:40:00,14884.0000,14886.0000,14880.0000,14882.0000,94
2013-09-03,17:45:00,14882.0000,14886.0000,14879.0000,14886.0000,93
2013-09-03,17:50:00,14886.0000,14886.0000,14873.0000,14875.0000,176
2013-09-03,17:55:00,14875.0000,14881.0000,14873.0000,14874.0000,127
2013-09-03,18:00:00,14875.0000,14878.0000,14875.0000,14875.0000,26
2013-09-03,18:05:00,14875.0000,14882.0000,14875.0000,14880.0000,85
2013-09-03,18:10:00,14880.0000,14885.0000,14880.0000,14885.0000,78
2013-09-03,18:15:00,14886.0000,14888.0000,14884.0000,14888.0000,93
2013-09-03,18:20:00,14888.0000,14894.0000,14888.0000,14891.0000,256
2013-09-03,18:25:00,14892.0000,14899.0000,14890.0000,14898.0000,278
2013-09-03,18:30:00,14899.0000,14903.0000,14899.0000,14901.0000,312
2013-09-03,18:35:00,14901.0000,14902.0000,14898.0000,14900.0000,92
2013-09-03,18:40:00,14901.0000,14903.0000,14898.0000,14899.0000,130
2013-09-03,18:45:00,14899.0000,14899.0000,14896.0000,14897.0000,50
2013-09-03,18:50:00,14897.0000,14899.0000,14894.0000,14894.0000,126
2013-09-03,18:55:00,14894.0000,14898.0000,14894.0000,14898.0000,36
2013-09-03,19:00:00,14898.0000,14898.0000,14890.0000,14891.0000,148
2013-09-03,19:05:00,14892.0000,14894.0000,14891.0000,14894.0000,43
2013-09-03,19:10:00,14893.0000,14894.0000,14891.0000,14894.0000,67
2013-09-03,19:15:00,14895.0000,14895.0000,14888.0000,14888.0000,188
2013-09-03,19:20:00,14890.0000,14893.0000,14889.0000,14891.0000,145
2013-09-03,19:25:00,14890.0000,14899.0000,14886.0000,14886.0000,222
2013-09-03,19:30:00,14886.0000,14888.0000,14871.0000,14885.0000,880
2013-09-03,19:35:00,14885.0000,14885.0000,14875.0000,14880.0000,145
2013-09-03,19:40:00,14878.0000,14884.0000,14875.0000,14880.0000,159
2013-09-03,19:45:00,14881.0000,14887.0000,14878.0000,14878.0000,267
2013-09-03,19:50:00,14879.0000,14881.0000,14873.0000,14881.0000,234
2013-09-03,19:55:00,14881.0000,14883.0000,14877.0000,14882.0000,168
2013-09-03,20:00:00,14883.0000,14886.0000,14880.0000,14881.0000,263
2013-09-03,20:05:00,14882.0000,14888.0000,14880.0000,14880.0000,257
2013-09-03,20:10:00,14881.0000,14885.0000,14875.0000,14882.0000,293
2013-09-03,20:15:00,14882.0000,14884.0000,14875.0000,14880.0000,158
2013-09-03,20:20:00,14880.0000,14880.0000,14875.0000,14875.0000,312
2013-09-03,20:25:00,14876.0000,14878.0000,14875.0000,14878.0000,509
2013-09-03,20:30:00,14878.0000,14883.0000,14877.0000,14882.0000,194
2013-09-03,20:35:00,14881.0000,14891.0000,14881.0000,14890.0000,382
2013-09-03,20:40:00,14890.0000,14892.0000,14887.0000,14891.0000,210
2013-09-03,20:45:00,14890.0000,14894.0000,14887.0000,14893.0000,215
2013-09-03,20:50:00,14893.0000,14897.0000,14890.0000,14895.0000,166
2013-09-03,20:55:00,14895.0000,14897.0000,14888.0000,14894.0000,181
2013-09-03,21:00:00,14894.0000,14898.0000,14888.0000,14897.0000,224
2013-09-03,21:05:00,14897.0000,14898.0000,14896.0000,14898.0000,89
2013-09-03,21:10:00,14898.0000,14900.0000,14890.0000,14891.0000,222
2013-09-03,21:15:00,14892.0000,14895.0000,14890.0000,14891.0000,143
2013-09-03,21:20:00,14892.0000,14895.0000,14887.0000,14889.0000,343
2013-09-03,21:25:00,14888.0000,14895.0000,14884.0000,14889.0000,871
2013-09-03,21:30:00,14890.0000,14912.0000,14885.0000,14896.0000,6702
2013-09-03,21:35:00,14896.0000,14918.0000,14896.0000,14911.0000,3523
2013-09-03,21:40:00,14912.0000,14922.0000,14902.0000,14902.0000,2264
2013-09-03,21:45:00,14903.0000,14909.0000,14896.0000,14899.0000,1806
2013-09-03,21:50:00,14899.0000,14904.0000,14889.0000,14891.0000,1799
2013-09-03,21:55:00,14892.0000,14904.0000,14884.0000,14893.0000,1181
2013-09-03,22:00:00,14892.0000,14899.0000,14869.0000,14884.0000,3866
2013-09-03,22:05:00,14884.0000,14891.0000,14877.0000,14880.0000,2039
2013-09-03,22:10:00,14881.0000,14900.0000,14880.0000,14893.0000,2437
2013-09-03,22:15:00,14893.0000,14894.0000,14874.0000,14878.0000,1437
2013-09-03,22:20:00,14877.0000,14878.0000,14866.0000,14877.0000,1891
2013-09-03,22:25:00,14876.0000,14884.0000,14873.0000,14881.0000,1260
2013-09-03,22:30:00,14881.0000,14889.0000,14874.0000,14884.0000,1319
2013-09-03,22:35:00,14884.0000,14892.0000,14880.0000,14892.0000,815
2013-09-03,22:40:00,14891.0000,14892.0000,14884.0000,14891.0000,647
2013-09-03,22:45:00,14892.0000,14899.0000,14888.0000,14891.0000,1357
2013-09-03,22:50:00,14892.0000,14893.0000,14879.0000,14883.0000,1157
2013-09-03,22:55:00,14882.0000,14887.0000,14875.0000,14876.0000,819
2013-09-03,23:00:00,14876.0000,14889.0000,14875.0000,14881.0000,1220
2013-09-03,23:05:00,14881.0000,14884.0000,14877.0000,14883.0000,720
2013-09-03,23:10:00,14884.0000,14892.0000,14880.0000,14889.0000,904
2013-09-03,23:15:00,14888.0000,14891.0000,14858.0000,14859.0000,2239
2013-09-03,23:20:00,14858.0000,14859.0000,14826.0000,14834.0000,3675
2013-09-03,23:25:00,14833.0000,14836.0000,14807.0000,14812.0000,4570
2013-09-03,23:30:00,14812.0000,14820.0000,14806.0000,14818.0000,3138
2013-09-03,23:35:00,14819.0000,14820.0000,14804.0000,14815.0000,2404
2013-09-03,23:40:00,14815.0000,14822.0000,14813.0000,14815.0000,1495
2013-09-03,23:45:00,14814.0000,14814.0000,14796.0000,14812.0000,2735
2013-09-03,23:50:00,14812.0000,14816.0000,14806.0000,14813.0000,882
2013-09-03,23:55:00,14813.0000,14815.0000,14806.0000,14815.0000,1131
2013-09-04,00:00:00,14814.0000,14817.0000,14808.0000,14811.0000,1180
2013-09-04,00:05:00,14811.0000,14821.0000,14808.0000,14820.0000,1361
2013-09-04,00:10:00,14821.0000,14821.0000,14810.0000,14811.0000,789
2013-09-04,00:15:00,14812.0000,14813.0000,14800.0000,14801.0000,1116
2013-09-04,00:20:00,14801.0000,14816.0000,14800.0000,14814.0000,1371
2013-09-04,00:25:00,14813.0000,14815.0000,14806.0000,14811.0000,577
2013-09-04,00:30:00,14813.0000,14815.0000,14805.0000,14809.0000,1065
2013-09-04,00:35:00,14809.0000,14812.0000,14804.0000,14810.0000,498
2013-09-04,00:40:00,14810.0000,14811.0000,14799.0000,14801.0000,1006
2013-09-04,00:45:00,14802.0000,14803.0000,14779.0000,14786.0000,3326
2013-09-04,00:50:00,14785.0000,14789.0000,14782.0000,14787.0000,804
2013-09-04,00:55:00,14786.0000,14789.0000,14776.0000,14781.0000,1003
2013-09-04,01:00:00,14782.0000,14784.0000,14766.0000,14770.0000,1457
2013-09-04,01:05:00,14770.0000,14783.0000,14769.0000,14783.0000,1515
2013-09-04,01:10:00,14781.0000,14789.0000,14780.0000,14786.0000,1220
2013-09-04,01:15:00,14785.0000,14785.0000,14768.0000,14770.0000,1721
2013-09-04,01:20:00,14770.0000,14780.0000,14765.0000,14777.0000,1918
2013-09-04,01:25:00,14777.0000,14784.0000,14772.0000,14784.0000,596
2013-09-04,01:30:00,14783.0000,14785.0000,14776.0000,14782.0000,625
2013-09-04,01:35:00,14782.0000,14789.0000,14782.0000,14787.0000,554
2013-09-04,01:40:00,14786.0000,14791.0000,14780.0000,14780.0000,576
2013-09-04,01:45:00,14781.0000,14781.0000,14761.0000,14764.0000,1392
2013-09-04,01:50:00,14765.0000,14779.0000,14763.0000,14774.0000,965
2013-09-04,01:55:00,14774.0000,14780.0000,14764.0000,14770.0000,760
2013-09-04,02:00:00,14771.0000,14783.0000,14769.0000,14781.0000,816
2013-09-04,02:05:00,14780.0000,14783.0000,14773.0000,14781.0000,487
2013-09-04,02:10:00,14780.0000,14796.0000,14780.0000,14791.0000,1204
2013-09-04,02:15:00,14792.0000,14794.0000,14784.0000,14791.0000,1134
2013-09-04,02:20:00,14791.0000,14792.0000,14769.0000,14779.0000,1372
2013-09-04,02:25:00,14780.0000,14786.0000,14765.0000,14784.0000,1544
2013-09-04,02:30:00,14784.0000,14802.0000,14782.0000,14794.0000,2449
2013-09-04,02:35:00,14794.0000,14796.0000,14784.0000,14793.0000,1248
2013-09-04,02:40:00,14792.0000,14792.0000,14777.0000,14780.0000,897
2013-09-04,02:45:00,14780.0000,14789.0000,14774.0000,14784.0000,1055
2013-09-04,02:50:00,14783.0000,14790.0000,14768.0000,14788.0000,1324
2013-09-04,02:55:00,14787.0000,14796.0000,14785.0000,14795.0000,860
2013-09-04,03:00:00,14795.0000,14816.0000,14793.0000,14811.0000,2016
2013-09-04,03:05:00,14811.0000,14825.0000,14810.0000,14817.0000,3036
2013-09-04,03:10:00,14818.0000,14825.0000,14814.0000,14820.0000,1282
2013-09-04,03:15:00,14820.0000,14829.0000,14819.0000,14819.0000,1237
2013-09-04,03:20:00,14819.0000,14823.0000,14807.0000,14808.0000,1581
2013-09-04,03:25:00,14808.0000,14816.0000,14808.0000,14812.0000,733
2013-09-04,03:30:00,14814.0000,14821.0000,14813.0000,14819.0000,896
2013-09-04,03:35:00,14819.0000,14823.0000,14810.0000,14820.0000,1538
2013-09-04,03:40:00,14821.0000,14831.0000,14812.0000,14824.0000,1576
2013-09-04,03:45:00,14823.0000,14827.0000,14793.0000,14801.0000,2751
2013-09-04,03:50:00,14801.0000,14811.0000,14801.0000,14810.0000,1315
2013-09-04,03:55:00,14812.0000,14816.0000,14801.0000,14814.0000,2361
2013-09-04,04:00:00,14814.0000,14823.0000,14811.0000,14818.0000,1578
2013-09-04,04:05:00,14819.0000,14827.0000,14816.0000,14823.0000,688
2013-09-04,04:10:00,14823.0000,14831.0000,14817.0000,14830.0000,591
2013-09-04,04:15:00,14827.0000,14827.0000,14827.0000,14827.0000,1
2013-09-04,04:30:00,14827.0000,14829.0000,14815.0000,14816.0000,254
2013-09-04,04:35:00,14817.0000,14818.0000,14816.0000,14818.0000,8
2013-09-04,04:40:00,14818.0000,14820.0000,14818.0000,14819.0000,20
2013-09-04,04:45:00,14818.0000,14818.0000,14815.0000,14815.0000,31
2013-09-04,04:50:00,14816.0000,14817.0000,14811.0000,14813.0000,414
2013-09-04,04:55:00,14814.0000,14822.0000,14814.0000,14822.0000,53
2013-09-04,05:00:00,14822.0000,14822.0000,14820.0000,14820.0000,34
2013-09-04,05:05:00,14820.0000,14820.0000,14819.0000,14820.0000,20
2013-09-04,05:10:00,14820.0000,14821.0000,14815.0000,14815.0000,30
2013-09-04,06:00:00,14818.0000,14819.0000,14803.0000,14807.0000,102
2013-09-04,06:05:00,14805.0000,14806.0000,14804.0000,14805.0000,36
2013-09-04,06:10:00,14806.0000,14813.0000,14806.0000,14813.0000,29
2013-09-04,06:15:00,14813.0000,14817.0000,14810.0000,14810.0000,38
2013-09-04,06:20:00,14809.0000,14809.0000,14803.0000,14806.0000,77
2013-09-04,06:25:00,14807.0000,14809.0000,14806.0000,14809.0000,20
2013-09-04,06:30:00,14807.0000,14813.0000,14807.0000,14813.0000,40
2013-09-04,06:35:00,14812.0000,14815.0000,14808.0000,14809.0000,96
2013-09-04,06:40:00,14808.0000,14811.0000,14808.0000,14808.0000,51
2013-09-04,06:45:00,14808.0000,14810.0000,14803.0000,14810.0000,111
2013-09-04,06:50:00,14810.0000,14817.0000,14810.0000,14815.0000,124
2013-09-04,06:55:00,14815.0000,14817.0000,14809.0000,14811.0000,71
2013-09-04,07:00:00,14810.0000,14813.0000,14808.0000,14812.0000,124
2013-09-04,07:05:00,14811.0000,14815.0000,14811.0000,14812.0000,69
2013-09-04,07:10:00,14812.0000,14812.0000,14810.0000,14810.0000,22
2013-09-04,07:15:00,14811.0000,14812.0000,14808.0000,14810.0000,85
2013-09-04,07:20:00,14811.0000,14817.0000,14811.0000,14813.0000,75
2013-09-04,07:25:00,14814.0000,14814.0000,14810.0000,14812.0000,48
2013-09-04,07:30:00,14810.0000,14816.0000,14810.0000,14813.0000,56
2013-09-04,07:35:00,14815.0000,14815.0000,14810.0000,14813.0000,54
2013-09-04,07:40:00,14814.0000,14814.0000,14812.0000,14812.0000,7
2013-09-04,07:45:00,14810.0000,14810.0000,14809.0000,14810.0000,17
2013-09-04,07:50:00,14812.0000,14815.0000,14812.0000,14815.0000,7
2013-09-04,07:55:00,14816.0000,14817.0000,14808.0000,14812.0000,32
2013-09-04,08:00:00,14813.0000,14814.0000,14812.0000,14812.0000,19
2013-09-04,08:05:00,14814.0000,14814.0000,14812.0000,14812.0000,14
2013-09-04,08:10:00,14811.0000,14815.0000,14810.0000,14813.0000,27
2013-09-04,08:15:00,14813.0000,14817.0000,14813.0000,14816.0000,26
2013-09-04,08:20:00,14815.0000,14815.0000,14811.0000,14814.0000,36
2013-09-04,08:25:00,14813.0000,14813.0000,14811.0000,14811.0000,42
2013-09-04,08:30:00,14811.0000,14813.0000,14811.0000,14813.0000,40
2013-09-04,08:35:00,14814.0000,14814.0000,14813.0000,14813.0000,9
2013-09-04,08:40:00,14812.0000,14812.0000,14809.0000,14810.0000,25
2013-09-04,08:45:00,14810.0000,14810.0000,14808.0000,14808.0000,9
2013-09-04,08:50:00,14809.0000,14811.0000,14809.0000,14811.0000,22
2013-09-04,09:00:00,14811.0000,14812.0000,14810.0000,14810.0000,8
2013-09-04,09:05:00,14812.0000,14813.0000,14810.0000,14813.0000,32
2013-09-04,09:10:00,14813.0000,14816.0000,14812.0000,14815.0000,27
2013-09-04,09:15:00,14815.0000,14818.0000,14813.0000,14818.0000,45
2013-09-04,09:20:00,14817.0000,14817.0000,14814.0000,14815.0000,28
2013-09-04,09:25:00,14814.0000,14814.0000,14810.0000,14813.0000,21
2013-09-04,09:30:00,14814.0000,14819.0000,14814.0000,14817.0000,72
2013-09-04,09:35:00,14816.0000,14818.0000,14814.0000,14817.0000,42
2013-09-04,09:40:00,14816.0000,14823.0000,14816.0000,14821.0000,62
2013-09-04,09:45:00,14821.0000,14823.0000,14819.0000,14821.0000,58
2013-09-04,09:50:00,14820.0000,14821.0000,14819.0000,14820.0000,44
2013-09-04,09:55:00,14821.0000,14823.0000,14821.0000,14823.0000,28
2013-09-04,10:00:00,14822.0000,14823.0000,14821.0000,14822.0000,16
2013-09-04,10:05:00,14822.0000,14823.0000,14818.0000,14820.0000,84
2013-09-04,10:10:00,14821.0000,14821.0000,14818.0000,14818.0000,11
2013-09-04,10:15:00,14818.0000,14820.0000,14818.0000,14819.0000,38
2013-09-04,10:20:00,14820.0000,14821.0000,14819.0000,14821.0000,17
2013-09-04,10:25:00,14821.0000,14821.0000,14820.0000,14820.0000,7
2013-09-04,10:30:00,14820.0000,14821.0000,14819.0000,14819.0000,13
2013-09-04,10:35:00,14820.0000,14820.0000,14818.0000,14819.0000,17
2013-09-04,10:40:00,14819.0000,14820.0000,14819.0000,14819.0000,13
2013-09-04,10:45:00,14818.0000,14819.0000,14818.0000,14818.0000,16
2013-09-04,10:50:00,14818.0000,14820.0000,14818.0000,14820.0000,4
2013-09-04,10:55:00,14820.0000,14820.0000,14819.0000,14819.0000,6
2013-09-04,11:00:00,14818.0000,14820.0000,14818.0000,14820.0000,35
2013-09-04,11:05:00,14820.0000,14821.0000,14819.0000,14820.0000,21
2013-09-04,11:10:00,14819.0000,14820.0000,14819.0000,14820.0000,10
2013-09-04,11:15:00,14820.0000,14820.0000,14820.0000,14820.0000,1
2013-09-04,11:20:00,14819.0000,14821.0000,14819.0000,14819.0000,13
2013-09-04,11:25:00,14820.0000,14820.0000,14820.0000,14820.0000,4
2013-09-04,11:30:00,14821.0000,14826.0000,14821.0000,14826.0000,48
2013-09-04,11:35:00,14827.0000,14828.0000,14825.0000,14826.0000,49
2013-09-04,11:40:00,14827.0000,14827.0000,14825.0000,14826.0000,20
2013-09-04,11:45:00,14827.0000,14828.0000,14827.0000,14828.0000,16
2013-09-04,11:50:00,14828.0000,14831.0000,14828.0000,14830.0000,59
2013-09-04,11:55:00,14830.0000,14831.0000,14829.0000,14831.0000,22
2013-09-04,12:00:00,14831.0000,14831.0000,14829.0000,14829.0000,6
2013-09-04,12:05:00,14829.0000,14830.0000,14829.0000,14830.0000,2
2013-09-04,12:10:00,14828.0000,14830.0000,14828.0000,14828.0000,8
2013-09-04,12:15:00,14829.0000,14829.0000,14829.0000,14829.0000,3
2013-09-04,12:20:00,14830.0000,14831.0000,14830.0000,14831.0000,8
2013-09-04,12:25:00,14830.0000,14831.0000,14829.0000,14830.0000,11
2013-09-04,12:30:00,14830.0000,14831.0000,14830.0000,14831.0000,33
2013-09-04,12:35:00,14832.0000,14837.0000,14831.0000,14835.0000,181
2013-09-04,12:40:00,14836.0000,14844.0000,14836.0000,14844.0000,328
2013-09-04,12:45:00,14844.0000,14847.0000,14843.0000,14844.0000,89
2013-09-04,12:50:00,14843.0000,14844.0000,14843.0000,14844.0000,68
2013-09-04,12:55:00,14844.0000,14845.0000,14843.0000,14845.0000,38
2013-09-04,13:00:00,14844.0000,14847.0000,14844.0000,14847.0000,66
2013-09-04,13:05:00,14846.0000,14846.0000,14845.0000,14845.0000,11
2013-09-04,13:10:00,14845.0000,14847.0000,14844.0000,14844.0000,62
2013-09-04,13:15:00,14844.0000,14846.0000,14844.0000,14846.0000,35
2013-09-04,13:20:00,14846.0000,14846.0000,14845.0000,14846.0000,20
2013-09-04,13:25:00,14845.0000,14848.0000,14845.0000,14848.0000,125
2013-09-04,13:30:00,14847.0000,14847.0000,14846.0000,14846.0000,6
2013-09-04,13:35:00,14846.0000,14848.0000,14846.0000,14848.0000,29
2013-09-04,13:40:00,14848.0000,14848.0000,14846.0000,14846.0000,117
2013-09-04,13:45:00,14846.0000,14846.0000,14845.0000,14846.0000,55
2013-09-04,13:50:00,14845.0000,14847.0000,14845.0000,14846.0000,63
2013-09-04,13:55:00,14845.0000,14846.0000,14843.0000,14846.0000,78
2013-09-04,14:00:00,14847.0000,14848.0000,14844.0000,14846.0000,72
2013-09-04,14:05:00,14845.0000,14846.0000,14842.0000,14843.0000,184
2013-09-04,14:10:00,14843.0000,14844.0000,14841.0000,14842.0000,104
2013-09-04,14:15:00,14842.0000,14844.0000,14841.0000,14842.0000,13
2013-09-04,14:20:00,14841.0000,14841.0000,14840.0000,14840.0000,71
2013-09-04,14:25:00,14840.0000,14840.0000,14838.0000,14838.0000,102
2013-09-04,14:30:00,14838.0000,14838.0000,14837.0000,14838.0000,13
2013-09-04,14:35:00,14837.0000,14837.0000,14835.0000,14836.0000,93
2013-09-04,14:40:00,14835.0000,14841.0000,14835.0000,14841.0000,89
2013-09-04,14:45:00,14842.0000,14842.0000,14838.0000,14841.0000,72
2013-09-04,14:50:00,14842.0000,14842.0000,14839.0000,14839.0000,25
2013-09-04,14:55:00,14840.0000,14841.0000,14839.0000,14840.0000,33
2013-09-04,15:00:00,14842.0000,14845.0000,14838.0000,14841.0000,152
2013-09-04,15:05:00,14841.0000,14842.0000,14832.0000,14837.0000,276
2013-09-04,15:10:00,14835.0000,14835.0000,14815.0000,14819.0000,462
2013-09-04,15:15:00,14819.0000,14819.0000,14811.0000,14812.0000,349
2013-09-04,15:20:00,14812.0000,14813.0000,14805.0000,14812.0000,382
2013-09-04,15:25:00,14812.0000,14817.0000,14809.0000,14817.0000,143
2013-09-04,15:30:00,14817.0000,14818.0000,14813.0000,14815.0000,114
2013-09-04,15:35:00,14817.0000,14818.0000,14811.0000,14811.0000,129
2013-09-04,15:40:00,14811.0000,14815.0000,14809.0000,14812.0000,104
2013-09-04,15:45:00,14810.0000,14814.0000,14805.0000,14811.0000,150
2013-09-04,15:50:00,14812.0000,14816.0000,14812.0000,14813.0000,185
2013-09-04,15:55:00,14813.0000,14813.0000,14808.0000,14809.0000,206
2013-09-04,16:00:00,14808.0000,14813.0000,14808.0000,14812.0000,154
2013-09-04,16:05:00,14812.0000,14813.0000,14809.0000,14812.0000,114
2013-09-04,16:10:00,14812.0000,14825.0000,14812.0000,14824.0000,173
2013-09-04,16:15:00,14824.0000,14825.0000,14814.0000,14815.0000,193
2013-09-04,16:20:00,14815.0000,14822.0000,14810.0000,14821.0000,128
2013-09-04,16:25:00,14821.0000,14821.0000,14816.0000,14817.0000,71
2013-09-04,16:30:00,14817.0000,14817.0000,14799.0000,14809.0000,487
2013-09-04,16:35:00,14809.0000,14814.0000,14804.0000,14808.0000,163
2013-09-04,16:40:00,14808.0000,14808.0000,14801.0000,14808.0000,178
2013-09-04,16:45:00,14809.0000,14810.0000,14803.0000,14805.0000,85
2013-09-04,16:50:00,14805.0000,14812.0000,14804.0000,14812.0000,103
2013-09-04,16:55:00,14812.0000,14814.0000,14810.0000,14811.0000,71
2013-09-04,17:00:00,14811.0000,14812.0000,14808.0000,14812.0000,104
2013-09-04,17:05:00,14811.0000,14816.0000,14809.0000,14816.0000,53
2013-09-04,17:10:00,14815.0000,14816.0000,14814.0000,14814.0000,88
2013-09-04,17:15:00,14815.0000,14815.0000,14811.0000,14815.0000,137
2013-09-04,17:20:00,14815.0000,14817.0000,14812.0000,14814.0000,67
2013-09-04,17:25:00,14814.0000,14816.0000,14808.0000,14810.0000,209
2013-09-04,17:30:00,14811.0000,14823.0000,14808.0000,14822.0000,347
2013-09-04,17:35:00,14822.0000,14822.0000,14815.0000,14817.0000,120
2013-09-04,17:40:00,14818.0000,14819.0000,14806.0000,14810.0000,208
2013-09-04,17:45:00,14811.0000,14814.0000,14808.0000,14810.0000,170
2013-09-04,17:50:00,14811.0000,14812.0000,14804.0000,14808.0000,159
2013-09-04,17:55:00,14809.0000,14812.0000,14801.0000,14803.0000,350
2013-09-04,18:00:00,14804.0000,14807.0000,14799.0000,14805.0000,220
2013-09-04,18:05:00,14805.0000,14806.0000,14802.0000,14803.0000,90
2013-09-04,18:10:00,14803.0000,14807.0000,14801.0000,14806.0000,71
2013-09-04,18:15:00,14807.0000,14808.0000,14804.0000,14805.0000,157
2013-09-04,18:20:00,14805.0000,14809.0000,14803.0000,14809.0000,91
2013-09-04,18:25:00,14808.0000,14811.0000,14807.0000,14811.0000,118
2013-09-04,18:30:00,14811.0000,14816.0000,14809.0000,14814.0000,278
2013-09-04,18:35:00,14813.0000,14817.0000,14813.0000,14816.0000,162
2013-09-04,18:40:00,14816.0000,14816.0000,14813.0000,14814.0000,72
2013-09-04,18:45:00,14814.0000,14816.0000,14812.0000,14813.0000,118
2013-09-04,18:50:00,14814.0000,14820.0000,14813.0000,14819.0000,224
2013-09-04,18:55:00,14818.0000,14819.0000,14812.0000,14817.0000,346
2013-09-04,19:00:00,14817.0000,14820.0000,14815.0000,14819.0000,193
2013-09-04,19:05:00,14819.0000,14820.0000,14814.0000,14817.0000,145
2013-09-04,19:10:00,14817.0000,14819.0000,14816.0000,14816.0000,89
2013-09-04,19:15:00,14815.0000,14815.0000,14809.0000,14811.0000,101
2013-09-04,19:20:00,14810.0000,14822.0000,14810.0000,14822.0000,133
2013-09-04,19:25:00,14822.0000,14825.0000,14818.0000,14818.0000,305
2013-09-04,19:30:00,14817.0000,14820.0000,14816.0000,14818.0000,113
2013-09-04,19:35:00,14817.0000,14819.0000,14816.0000,14818.0000,27
2013-09-04,19:40:00,14817.0000,14817.0000,14809.0000,14812.0000,146
2013-09-04,19:45:00,14811.0000,14813.0000,14810.0000,14811.0000,132
2013-09-04,19:50:00,14811.0000,14814.0000,14808.0000,14808.0000,113
2013-09-04,19:55:00,14809.0000,14810.0000,14806.0000,14808.0000,122
2013-09-04,20:00:00,14808.0000,14810.0000,14806.0000,14806.0000,200
2013-09-04,20:05:00,14806.0000,14808.0000,14806.0000,14807.0000,34
2013-09-04,20:10:00,14807.0000,14808.0000,14805.0000,14806.0000,58
2013-09-04,20:15:00,14806.0000,14809.0000,14805.0000,14808.0000,77
2013-09-04,20:20:00,14806.0000,14809.0000,14803.0000,14803.0000,262
2013-09-04,20:25:00,14803.0000,14806.0000,14803.0000,14806.0000,135
2013-09-04,20:30:00,14805.0000,14807.0000,14792.0000,14800.0000,473
2013-09-04,20:35:00,14799.0000,14805.0000,14795.0000,14797.0000,276
2013-09-04,20:40:00,14797.0000,14798.0000,14787.0000,14790.0000,424
2013-09-04,20:45:00,14789.0000,14794.0000,14789.0000,14792.0000,205
2013-09-04,20:50:00,14791.0000,14797.0000,14789.0000,14795.0000,170
2013-09-04,20:55:00,14795.0000,14797.0000,14791.0000,14797.0000,143
2013-09-04,21:00:00,14797.0000,14804.0000,14796.0000,14802.0000,195
2013-09-04,21:05:00,14802.0000,14807.0000,14802.0000,14804.0000,348
2013-09-04,21:10:00,14805.0000,14807.0000,14802.0000,14803.0000,232
2013-09-04,21:15:00,14801.0000,14807.0000,14799.0000,14801.0000,255
2013-09-04,21:20:00,14801.0000,14804.0000,14797.0000,14797.0000,209
2013-09-04,21:25:00,14797.0000,14805.0000,14796.0000,14804.0000,321
2013-09-04,21:30:00,14804.0000,14814.0000,14796.0000,14797.0000,2842
2013-09-04,21:35:00,14797.0000,14800.0000,14782.0000,14793.0000,3073
2013-09-04,21:40:00,14792.0000,14825.0000,14791.0000,14825.0000,3404
2013-09-04,21:45:00,14824.0000,14831.0000,14820.0000,14827.0000,3033
2013-09-04,21:50:00,14827.0000,14841.0000,14827.0000,14839.0000,2757
2013-09-04,21:55:00,14839.0000,14841.0000,14832.0000,14836.0000,1422
2013-09-04,22:00:00,14836.0000,14852.0000,14836.0000,14846.0000,2066
2013-09-04,22:05:00,14845.0000,14860.0000,14845.0000,14853.0000,2394
2013-09-04,22:10:00,14853.0000,14867.0000,14852.0000,14862.0000,2074
2013-09-04,22:15:00,14863.0000,14872.0000,14862.0000,14862.0000,2248
2013-09-04,22:20:00,14863.0000,14876.0000,14863.0000,14874.0000,1531
2013-09-04,22:25:00,14874.0000,14883.0000,14869.0000,14882.0000,1914
2013-09-04,22:30:00,14883.0000,14884.0000,14873.0000,14875.0000,1553
2013-09-04,22:35:00,14876.0000,14883.0000,14872.0000,14882.0000,1187
2013-09-04,22:40:00,14882.0000,14886.0000,14874.0000,14874.0000,1172
2013-09-04,22:45:00,14874.0000,14881.0000,14873.0000,14877.0000,941
2013-09-04,22:50:00,14878.0000,14889.0000,14878.0000,14887.0000,1176
2013-09-04,22:55:00,14888.0000,14892.0000,14884.0000,14888.0000,1025
2013-09-04,23:00:00,14888.0000,14905.0000,14885.0000,14903.0000,2230
2013-09-04,23:05:00,14903.0000,14911.0000,14902.0000,14908.0000,1545
2013-09-04,23:10:00,14908.0000,14910.0000,14903.0000,14905.0000,1214
2013-09-04,23:15:00,14905.0000,14908.0000,14899.0000,14901.0000,1430
2013-09-04,23:20:00,14901.0000,14901.0000,14897.0000,14899.0000,850
2013-09-04,23:25:00,14898.0000,14901.0000,14895.0000,14900.0000,574
2013-09-04,23:30:00,14900.0000,14908.0000,14900.0000,14907.0000,910
2013-09-04,23:35:00,14907.0000,14907.0000,14902.0000,14906.0000,811
2013-09-04,23:40:00,14906.0000,14920.0000,14906.0000,14918.0000,1457
2013-09-04,23:45:00,14919.0000,14922.0000,14912.0000,14916.0000,1376
2013-09-04,23:50:00,14915.0000,14934.0000,14915.0000,14933.0000,1803
2013-09-04,23:55:00,14932.0000,14933.0000,14925.0000,14932.0000,1380
2013-09-05,00:00:00,14932.0000,14934.0000,14926.0000,14927.0000,894
2013-09-05,00:05:00,14928.0000,14936.0000,14926.0000,14934.0000,1072
2013-09-05,00:10:00,14934.0000,14937.0000,14928.0000,14929.0000,1305
2013-09-05,00:15:00,14929.0000,14929.0000,14925.0000,14926.0000,653
2013-09-05,00:20:00,14927.0000,14931.0000,14926.0000,14928.0000,517
2013-09-05,00:25:00,14928.0000,14930.0000,14926.0000,14927.0000,284
2013-09-05,00:30:00,14927.0000,14930.0000,14926.0000,14927.0000,344
2013-09-05,00:35:00,14928.0000,14934.0000,14927.0000,14934.0000,501
2013-09-05,00:40:00,14933.0000,14933.0000,14924.0000,14926.0000,694
2013-09-05,00:45:00,14927.0000,14932.0000,14925.0000,14930.0000,586
2013-09-05,00:50:00,14929.0000,14932.0000,14925.0000,14925.0000,534
2013-09-05,00:55:00,14925.0000,14930.0000,14925.0000,14930.0000,781
2013-09-05,01:00:00,14929.0000,14932.0000,14927.0000,14931.0000,352
2013-09-05,01:05:00,14931.0000,14933.0000,14929.0000,14931.0000,352
2013-09-05,01:10:00,14931.0000,14932.0000,14928.0000,14930.0000,414
2013-09-05,01:15:00,14930.0000,14943.0000,14930.0000,14940.0000,1330
2013-09-05,01:20:00,14940.0000,14942.0000,14935.0000,14938.0000,985
2013-09-05,01:25:00,14938.0000,14940.0000,14935.0000,14939.0000,468
2013-09-05,01:30:00,14939.0000,14939.0000,14932.0000,14933.0000,608
2013-09-05,01:35:00,14933.0000,14938.0000,14933.0000,14937.0000,427
2013-09-05,01:40:00,14937.0000,14942.0000,14935.0000,14937.0000,515
2013-09-05,01:45:00,14937.0000,14938.0000,14930.0000,14932.0000,603
2013-09-05,01:50:00,14932.0000,14932.0000,14921.0000,14925.0000,1095
2013-09-05,01:55:00,14925.0000,14926.0000,14921.0000,14922.0000,229
2013-09-05,02:00:00,14922.0000,14928.0000,14920.0000,14927.0000,849
2013-09-05,02:05:00,14928.0000,14931.0000,14916.0000,14919.0000,980
2013-09-05,02:10:00,14919.0000,14923.0000,14916.0000,14919.0000,504
2013-09-05,02:15:00,14920.0000,14922.0000,14914.0000,14920.0000,505
2013-09-05,02:20:00,14919.0000,14921.0000,14917.0000,14919.0000,594
2013-09-05,02:25:00,14919.0000,14923.0000,14919.0000,14919.0000,415
2013-09-05,02:30:00,14919.0000,14920.0000,14914.0000,14919.0000,609
2013-09-05,02:35:00,14918.0000,14918.0000,14914.0000,14918.0000,367
2013-09-05,02:40:00,14918.0000,14922.0000,14915.0000,14921.0000,268
2013-09-05,02:45:00,14921.0000,14922.0000,14915.0000,14918.0000,234
2013-09-05,02:50:00,14919.0000,14921.0000,14917.0000,14920.0000,305
2013-09-05,02:55:00,14921.0000,14933.0000,14921.0000,14929.0000,693
2013-09-05,03:00:00,14929.0000,14932.0000,14925.0000,14928.0000,533
2013-09-05,03:05:00,14927.0000,14931.0000,14922.0000,14931.0000,482
2013-09-05,03:10:00,14931.0000,14934.0000,14927.0000,14934.0000,496
2013-09-05,03:15:00,14934.0000,14939.0000,14929.0000,14938.0000,753
2013-09-05,03:20:00,14937.0000,14939.0000,14906.0000,14912.0000,2193
2013-09-05,03:25:00,14913.0000,14928.0000,14910.0000,14921.0000,2057
2013-09-05,03:30:00,14921.0000,14924.0000,14909.0000,14915.0000,1563
2013-09-05,03:35:00,14914.0000,14918.0000,14906.0000,14910.0000,1396
2013-09-05,03:40:00,14910.0000,14921.0000,14907.0000,14918.0000,1729
2013-09-05,03:45:00,14918.0000,14929.0000,14918.0000,14923.0000,1783
2013-09-05,03:50:00,14924.0000,14925.0000,14914.0000,14915.0000,1196
2013-09-05,03:55:00,14916.0000,14919.0000,14903.0000,14918.0000,3143
2013-09-05,04:00:00,14918.0000,14926.0000,14913.0000,14925.0000,1633
2013-09-05,04:05:00,14923.0000,14931.0000,14923.0000,14926.0000,588
2013-09-05,04:10:00,14927.0000,14928.0000,14921.0000,14926.0000,796
2013-09-05,04:15:00,14924.0000,14924.0000,14924.0000,14924.0000,1
2013-09-05,04:30:00,14926.0000,14929.0000,14926.0000,14929.0000,15
2013-09-05,04:35:00,14929.0000,14933.0000,14929.0000,14931.0000,80
2013-09-05,04:40:00,14932.0000,14932.0000,14931.0000,14932.0000,14
2013-09-05,04:45:00,14932.0000,14934.0000,14931.0000,14934.0000,64
2013-09-05,04:50:00,14933.0000,14933.0000,14931.0000,14933.0000,10
2013-09-05,04:55:00,14932.0000,14932.0000,14932.0000,14932.0000,29
2013-09-05,05:00:00,14931.0000,14933.0000,14931.0000,14932.0000,19
2013-09-05,05:05:00,14932.0000,14934.0000,14931.0000,14931.0000,19
2013-09-05,05:10:00,14932.0000,14950.0000,14931.0000,14939.0000,470
2013-09-05,06:00:00,14935.0000,14937.0000,14932.0000,14933.0000,28
2013-09-05,06:05:00,14933.0000,14936.0000,14932.0000,14936.0000,12
2013-09-05,06:10:00,14937.0000,14937.0000,14935.0000,14936.0000,15
2013-09-05,06:15:00,14935.0000,14938.0000,14935.0000,14938.0000,16
2013-09-05,06:20:00,14938.0000,14938.0000,14938.0000,14938.0000,3
2013-09-05,06:25:00,14936.0000,14936.0000,14934.0000,14934.0000,12
2013-09-05,06:30:00,14934.0000,14936.0000,14933.0000,14933.0000,24
2013-09-05,06:35:00,14935.0000,14935.0000,14934.0000,14934.0000,3
2013-09-05,06:40:00,14935.0000,14936.0000,14935.0000,14936.0000,4
2013-09-05,06:45:00,14936.0000,14936.0000,14935.0000,14935.0000,18
2013-09-05,06:50:00,14936.0000,14936.0000,14935.0000,14935.0000,16
2013-09-05,06:55:00,14934.0000,14934.0000,14934.0000,14934.0000,1
2013-09-05,07:00:00,14936.0000,14938.0000,14935.0000,14938.0000,22
2013-09-05,07:05:00,14938.0000,14938.0000,14938.0000,14938.0000,5
2013-09-05,07:10:00,14938.0000,14938.0000,14938.0000,14938.0000,1
2013-09-05,07:15:00,14937.0000,14939.0000,14937.0000,14938.0000,15
2013-09-05,07:20:00,14937.0000,14937.0000,14937.0000,14937.0000,3
2013-09-05,07:25:00,14937.0000,14937.0000,14936.0000,14936.0000,12
2013-09-05,07:30:00,14936.0000,14937.0000,14936.0000,14937.0000,19
2013-09-05,07:35:00,14936.0000,14936.0000,14936.0000,14936.0000,13
2013-09-05,07:40:00,14935.0000,14937.0000,14935.0000,14937.0000,21
2013-09-05,07:45:00,14937.0000,14941.0000,14937.0000,14939.0000,32
2013-09-05,07:50:00,14940.0000,14942.0000,14940.0000,14942.0000,74
2013-09-05,07:55:00,14941.0000,14942.0000,14940.0000,14940.0000,12
2013-09-05,08:00:00,14940.0000,14940.0000,14937.0000,14937.0000,42
2013-09-05,08:05:00,14936.0000,14936.0000,14933.0000,14934.0000,56
2013-09-05,08:10:00,14934.0000,14935.0000,14932.0000,14932.0000,45
2013-09-05,08:15:00,14933.0000,14935.0000,14933.0000,14935.0000,6
2013-09-05,08:20:00,14933.0000,14933.0000,14931.0000,14932.0000,22
2013-09-05,08:25:00,14932.0000,14932.0000,14928.0000,14929.0000,34
2013-09-05,08:30:00,14928.0000,14929.0000,14927.0000,14928.0000,25
2013-09-05,08:35:00,14928.0000,14928.0000,14927.0000,14927.0000,41
2013-09-05,08:40:00,14928.0000,14931.0000,14928.0000,14929.0000,48
2013-09-05,08:45:00,14929.0000,14931.0000,14927.0000,14929.0000,29
2013-09-05,08:50:00,14929.0000,14930.0000,14929.0000,14929.0000,6
2013-09-05,08:55:00,14930.0000,14930.0000,14928.0000,14928.0000,25
2013-09-05,09:00:00,14930.0000,14931.0000,14929.0000,14931.0000,12
2013-09-05,09:05:00,14929.0000,14929.0000,14927.0000,14929.0000,16
2013-09-05,09:10:00,14928.0000,14929.0000,14927.0000,14929.0000,10
2013-09-05,09:15:00,14930.0000,14933.0000,14930.0000,14932.0000,47
2013-09-05,09:20:00,14933.0000,14933.0000,14931.0000,14932.0000,45
2013-09-05,09:25:00,14932.0000,14932.0000,14931.0000,14931.0000,17
2013-09-05,09:30:00,14930.0000,14932.0000,14928.0000,14932.0000,72
2013-09-05,09:35:00,14929.0000,14930.0000,14928.0000,14929.0000,16
2013-09-05,09:40:00,14928.0000,14932.0000,14928.0000,14932.0000,34
2013-09-05,09:45:00,14930.0000,14931.0000,14927.0000,14928.0000,55
2013-09-05,09:50:00,14928.0000,14929.0000,14928.0000,14928.0000,33
2013-09-05,09:55:00,14927.0000,14928.0000,14927.0000,14927.0000,41
2013-09-05,10:00:00,14927.0000,14927.0000,14926.0000,14927.0000,26
2013-09-05,10:05:00,14927.0000,14929.0000,14926.0000,14927.0000,35
2013-09-05,10:10:00,14928.0000,14928.0000,14926.0000,14927.0000,9
2013-09-05,10:15:00,14927.0000,14928.0000,14926.0000,14926.0000,44
2013-09-05,10:20:00,14927.0000,14929.0000,14926.0000,14929.0000,12
2013-09-05,10:25:00,14928.0000,14930.0000,14928.0000,14928.0000,31
2013-09-05,10:30:00,14927.0000,14931.0000,14926.0000,14930.0000,52
2013-09-05,10:35:00,14931.0000,14931.0000,14929.0000,14930.0000,32
2013-09-05,10:40:00,14931.0000,14932.0000,14929.0000,14930.0000,15
2013-09-05,10:45:00,14929.0000,14931.0000,14928.0000,14930.0000,21
2013-09-05,10:50:00,14929.0000,14931.0000,14929.0000,14930.0000,13
2013-09-05,10:55:00,14931.0000,14931.0000,14931.0000,14931.0000,3
2013-09-05,11:00:00,14931.0000,14931.0000,14930.0000,14930.0000,2
2013-09-05,11:05:00,14931.0000,14932.0000,14930.0000,14930.0000,20
2013-09-05,11:10:00,14931.0000,14932.0000,14931.0000,14932.0000,3
2013-09-05,11:15:00,14932.0000,14932.0000,14932.0000,14932.0000,1
2013-09-05,11:20:00,14932.0000,14934.0000,14931.0000,14934.0000,13
2013-09-05,11:25:00,14935.0000,14935.0000,14931.0000,14934.0000,14
2013-09-05,11:30:00,14933.0000,14935.0000,14933.0000,14935.0000,12
2013-09-05,11:35:00,14933.0000,14933.0000,14933.0000,14933.0000,5
2013-09-05,11:40:00,14935.0000,14935.0000,14935.0000,14935.0000,10
2013-09-05,11:45:00,14935.0000,14935.0000,14933.0000,14933.0000,20
2013-09-05,11:50:00,14932.0000,14934.0000,14931.0000,14934.0000,26
2013-09-05,11:55:00,14934.0000,14934.0000,14931.0000,14931.0000,43
2013-09-05,12:00:00,14932.0000,14934.0000,14931.0000,14934.0000,30
2013-09-05,12:05:00,14934.0000,14934.0000,14933.0000,14933.0000,17
2013-09-05,12:10:00,14932.0000,14936.0000,14932.0000,14936.0000,8
2013-09-05,12:15:00,14936.0000,14938.0000,14936.0000,14937.0000,42
2013-09-05,12:20:00,14936.0000,14936.0000,14935.0000,14935.0000,9
2013-09-05,12:25:00,14935.0000,14938.0000,14935.0000,14938.0000,6
2013-09-05,12:30:00,14937.0000,14938.0000,14937.0000,14938.0000,6
2013-09-05,12:35:00,14938.0000,14938.0000,14938.0000,14938.0000,6
2013-09-05,12:40:00,14937.0000,14937.0000,14937.0000,14937.0000,1
2013-09-05,12:45:00,14938.0000,14939.0000,14938.0000,14939.0000,12
2013-09-05,12:50:00,14940.0000,14942.0000,14939.0000,14941.0000,74
2013-09-05,12:55:00,14940.0000,14945.0000,14939.0000,14945.0000,71
2013-09-05,13:00:00,14944.0000,14949.0000,14943.0000,14944.0000,102
2013-09-05,13:05:00,14946.0000,14947.0000,14943.0000,14944.0000,57
2013-09-05,13:10:00,14945.0000,14945.0000,14938.0000,14940.0000,68
2013-09-05,13:15:00,14940.0000,14941.0000,14938.0000,14941.0000,22
2013-09-05,13:20:00,14940.0000,14940.0000,14938.0000,14938.0000,9
2013-09-05,13:25:00,14939.0000,14941.0000,14938.0000,14938.0000,29
2013-09-05,13:30:00,14934.0000,14937.0000,14933.0000,14933.0000,25
2013-09-05,13:35:00,14932.0000,14933.0000,14930.0000,14931.0000,36
2013-09-05,13:40:00,14932.0000,14933.0000,14931.0000,14933.0000,34
2013-09-05,13:45:00,14933.0000,14933.0000,14932.0000,14932.0000,4
2013-09-05,13:50:00,14935.0000,14936.0000,14933.0000,14933.0000,19
2013-09-05,13:55:00,14934.0000,14936.0000,14933.0000,14934.0000,36
2013-09-05,14:00:00,14935.0000,14936.0000,14932.0000,14932.0000,62
2013-09-05,14:05:00,14931.0000,14934.0000,14928.0000,14930.0000,80
2013-09-05,14:10:00,14930.0000,14931.0000,14929.0000,14931.0000,47
2013-09-05,14:15:00,14931.0000,14933.0000,14931.0000,14932.0000,24
2013-09-05,14:20:00,14933.0000,14933.0000,14928.0000,14928.0000,48
2013-09-05,14:25:00,14927.0000,14927.0000,14926.0000,14926.0000,32
2013-09-05,14:30:00,14925.0000,14926.0000,14923.0000,14923.0000,56
2013-09-05,14:35:00,14923.0000,14924.0000,14922.0000,14924.0000,30
2013-09-05,14:40:00,14922.0000,14923.0000,14920.0000,14923.0000,41
2013-09-05,14:45:00,14923.0000,14923.0000,14920.0000,14920.0000,14
2013-09-05,14:50:00,14920.0000,14920.0000,14918.0000,14918.0000,82
2013-09-05,14:55:00,14918.0000,14919.0000,14917.0000,14919.0000,81
2013-09-05,15:00:00,14919.0000,14924.0000,14913.0000,14915.0000,275
2013-09-05,15:05:00,14915.0000,14919.0000,14914.0000,14918.0000,135
2013-09-05,15:10:00,14918.0000,14924.0000,14916.0000,14917.0000,163
2013-09-05,15:15:00,14918.0000,14932.0000,14917.0000,14930.0000,208
2013-09-05,15:20:00,14931.0000,14935.0000,14924.0000,14932.0000,233
2013-09-05,15:25:00,14933.0000,14935.0000,14927.0000,14931.0000,116
2013-09-05,15:30:00,14931.0000,14935.0000,14931.0000,14933.0000,170
2013-09-05,15:35:00,14933.0000,14940.0000,14933.0000,14936.0000,289
2013-09-05,15:40:00,14935.0000,14940.0000,14935.0000,14936.0000,122
2013-09-05,15:45:00,14936.0000,14946.0000,14936.0000,14942.0000,343
2013-09-05,15:50:00,14942.0000,14942.0000,14935.0000,14936.0000,155
2013-09-05,15:55:00,14937.0000,14938.0000,14935.0000,14938.0000,137
2013-09-05,16:00:00,14939.0000,14944.0000,14939.0000,14942.0000,209
2013-09-05,16:05:00,14942.0000,14943.0000,14935.0000,14935.0000,145
2013-09-05,16:10:00,14934.0000,14935.0000,14930.0000,14931.0000,235
2013-09-05,16:15:00,14932.0000,14933.0000,14926.0000,14928.0000,267
2013-09-05,16:20:00,14929.0000,14929.0000,14924.0000,14924.0000,125
2013-09-05,16:25:00,14923.0000,14926.0000,14921.0000,14925.0000,167
2013-09-05,16:30:00,14924.0000,14928.0000,14921.0000,14928.0000,200
2013-09-05,16:35:00,14928.0000,14931.0000,14927.0000,14928.0000,137
2013-09-05,16:40:00,14928.0000,14929.0000,14923.0000,14924.0000,168
2013-09-05,16:45:00,14922.0000,14924.0000,14900.0000,14905.0000,1003
2013-09-05,16:50:00,14903.0000,14920.0000,14902.0000,14916.0000,958
2013-09-05,16:55:00,14915.0000,14915.0000,14908.0000,14915.0000,258
2013-09-05,17:00:00,14914.0000,14914.0000,14910.0000,14914.0000,245
2013-09-05,17:05:00,14913.0000,14919.0000,14913.0000,14917.0000,282
2013-09-05,17:10:00,14916.0000,14916.0000,14910.0000,14912.0000,225
2013-09-05,17:15:00,14911.0000,14913.0000,14908.0000,14911.0000,192
2013-09-05,17:20:00,14911.0000,14911.0000,14903.0000,14909.0000,375
2013-09-05,17:25:00,14909.0000,14910.0000,14906.0000,14907.0000,186
2013-09-05,17:30:00,14907.0000,14908.0000,14903.0000,14905.0000,233
2013-09-05,17:35:00,14904.0000,14906.0000,14899.0000,14901.0000,236
2013-09-05,17:40:00,14900.0000,14901.0000,14895.0000,14898.0000,397
2013-09-05,17:45:00,14899.0000,14906.0000,14898.0000,14904.0000,341
2013-09-05,17:50:00,14903.0000,14907.0000,14903.0000,14905.0000,104
2013-09-05,17:55:00,14904.0000,14908.0000,14904.0000,14908.0000,168
2013-09-05,18:00:00,14905.0000,14907.0000,14902.0000,14906.0000,195
2013-09-05,18:05:00,14906.0000,14906.0000,14901.0000,14902.0000,95
2013-09-05,18:10:00,14902.0000,14910.0000,14902.0000,14910.0000,209
2013-09-05,18:15:00,14910.0000,14910.0000,14903.0000,14905.0000,177
2013-09-05,18:20:00,14904.0000,14919.0000,14904.0000,14918.0000,251
2013-09-05,18:25:00,14919.0000,14921.0000,14915.0000,14917.0000,248
2013-09-05,18:30:00,14918.0000,14927.0000,14918.0000,14927.0000,408
2013-09-05,18:35:00,14928.0000,14929.0000,14925.0000,14927.0000,197
2013-09-05,18:40:00,14927.0000,14929.0000,14922.0000,14923.0000,213
2013-09-05,18:45:00,14923.0000,14924.0000,14918.0000,14920.0000,158
2013-09-05,18:50:00,14921.0000,14921.0000,14919.0000,14920.0000,105
2013-09-05,18:55:00,14919.0000,14922.0000,14919.0000,14921.0000,80
2013-09-05,19:00:00,14921.0000,14924.0000,14916.0000,14923.0000,184
2013-09-05,19:05:00,14924.0000,14925.0000,14912.0000,14916.0000,218
2013-09-05,19:10:00,14917.0000,14919.0000,14911.0000,14911.0000,168
2013-09-05,19:15:00,14911.0000,14915.0000,14909.0000,14913.0000,127
2013-09-05,19:20:00,14913.0000,14922.0000,14911.0000,14921.0000,190
2013-09-05,19:25:00,14921.0000,14922.0000,14910.0000,14915.0000,195
2013-09-05,19:30:00,14914.0000,14915.0000,14911.0000,14915.0000,132
2013-09-05,19:35:00,14915.0000,14918.0000,14914.0000,14915.0000,104
2013-09-05,19:40:00,14915.0000,14920.0000,14915.0000,14917.0000,102
2013-09-05,19:45:00,14917.0000,14920.0000,14916.0000,14919.0000,97
2013-09-05,19:50:00,14920.0000,14921.0000,14913.0000,14916.0000,193
2013-09-05,19:55:00,14915.0000,14915.0000,14909.0000,14913.0000,157
2013-09-05,20:00:00,14912.0000,14914.0000,14911.0000,14913.0000,259
2013-09-05,20:05:00,14913.0000,14920.0000,14913.0000,14920.0000,362
2013-09-05,20:10:00,14920.0000,14920.0000,14914.0000,14918.0000,253
2013-09-05,20:15:00,14916.0000,14921.0000,14913.0000,14914.0000,379
2013-09-05,20:20:00,14914.0000,14914.0000,14911.0000,14913.0000,414
2013-09-05,20:25:00,14912.0000,14913.0000,14907.0000,14907.0000,365
2013-09-05,20:30:00,14908.0000,14925.0000,14907.0000,14925.0000,1280
2013-09-05,20:35:00,14926.0000,14930.0000,14923.0000,14929.0000,320
2013-09-05,20:40:00,14928.0000,14934.0000,14926.0000,14926.0000,439
2013-09-05,20:45:00,14926.0000,14930.0000,14923.0000,14925.0000,229
2013-09-05,20:50:00,14924.0000,14925.0000,14914.0000,14921.0000,422
2013-09-05,20:55:00,14921.0000,14922.0000,14914.0000,14918.0000,189
2013-09-05,21:00:00,14918.0000,14923.0000,14913.0000,14922.0000,208
2013-09-05,21:05:00,14922.0000,14924.0000,14912.0000,14914.0000,266
2013-09-05,21:10:00,14915.0000,14920.0000,14909.0000,14918.0000,414
2013-09-05,21:15:00,14917.0000,14923.0000,14915.0000,14915.0000,301
2013-09-05,21:20:00,14915.0000,14921.0000,14912.0000,14915.0000,235
2013-09-05,21:25:00,14915.0000,14918.0000,14909.0000,14914.0000,874
2013-09-05,21:30:00,14914.0000,14933.0000,14902.0000,14930.0000,4351
2013-09-05,21:35:00,14930.0000,14945.0000,14929.0000,14943.0000,2316
2013-09-05,21:40:00,14943.0000,14949.0000,14933.0000,14948.0000,1621
2013-09-05,21:45:00,14948.0000,14972.0000,14948.0000,14970.0000,3310
2013-09-05,21:50:00,14970.0000,14971.0000,14955.0000,14963.0000,2066
2013-09-05,21:55:00,14962.0000,14966.0000,14958.0000,14963.0000,1216
2013-09-05,22:00:00,14963.0000,14967.0000,14946.0000,14949.0000,1948
2013-09-05,22:05:00,14949.0000,14958.0000,14949.0000,14955.0000,1102
2013-09-05,22:10:00,14956.0000,14958.0000,14950.0000,14956.0000,665
2013-09-05,22:15:00,14956.0000,14964.0000,14954.0000,14955.0000,864
2013-09-05,22:20:00,14955.0000,14956.0000,14942.0000,14949.0000,1135
2013-09-05,22:25:00,14948.0000,14955.0000,14946.0000,14949.0000,780
2013-09-05,22:30:00,14949.0000,14951.0000,14914.0000,14920.0000,2622
2013-09-05,22:35:00,14920.0000,14923.0000,14914.0000,14923.0000,1379
2013-09-05,22:40:00,14922.0000,14926.0000,14915.0000,14923.0000,1511
2013-09-05,22:45:00,14923.0000,14924.0000,14911.0000,14919.0000,1456
2013-09-05,22:50:00,14919.0000,14935.0000,14918.0000,14933.0000,1411
2013-09-05,22:55:00,14932.0000,14934.0000,14914.0000,14916.0000,1214
2013-09-05,23:00:00,14916.0000,14925.0000,14914.0000,14922.0000,1076
2013-09-05,23:05:00,14922.0000,14928.0000,14912.0000,14928.0000,697
2013-09-05,23:10:00,14928.0000,14929.0000,14923.0000,14924.0000,610
2013-09-05,23:15:00,14924.0000,14928.0000,14922.0000,14925.0000,574
2013-09-05,23:20:00,14925.0000,14925.0000,14915.0000,14917.0000,665
2013-09-05,23:25:00,14916.0000,14927.0000,14916.0000,14919.0000,706
2013-09-05,23:30:00,14920.0000,14934.0000,14919.0000,14934.0000,563
2013-09-05,23:35:00,14934.0000,14941.0000,14929.0000,14930.0000,948
2013-09-05,23:40:00,14930.0000,14934.0000,14927.0000,14929.0000,451
2013-09-05,23:45:00,14931.0000,14939.0000,14930.0000,14937.0000,380
2013-09-05,23:50:00,14938.0000,14940.0000,14931.0000,14939.0000,349
2013-09-05,23:55:00,14938.0000,14939.0000,14931.0000,14936.0000,386
2013-09-06,00:00:00,14935.0000,14938.0000,14933.0000,14936.0000,372
2013-09-06,00:05:00,14937.0000,14938.0000,14931.0000,14933.0000,338
2013-09-06,00:10:00,14932.0000,14933.0000,14924.0000,14928.0000,524
2013-09-06,00:15:00,14929.0000,14929.0000,14922.0000,14925.0000,554
2013-09-06,00:20:00,14925.0000,14932.0000,14925.0000,14926.0000,433
2013-09-06,00:25:00,14927.0000,14927.0000,14923.0000,14927.0000,292
2013-09-06,00:30:00,14927.0000,14927.0000,14920.0000,14924.0000,359
2013-09-06,00:35:00,14924.0000,14927.0000,14923.0000,14926.0000,236
2013-09-06,00:40:00,14924.0000,14929.0000,14924.0000,14928.0000,292
2013-09-06,00:45:00,14928.0000,14932.0000,14928.0000,14929.0000,273
2013-09-06,00:50:00,14927.0000,14932.0000,14927.0000,14928.0000,283
2013-09-06,00:55:00,14928.0000,14932.0000,14927.0000,14929.0000,240
2013-09-06,01:00:00,14929.0000,14934.0000,14928.0000,14932.0000,314
2013-09-06,01:05:00,14931.0000,14933.0000,14926.0000,14926.0000,336
2013-09-06,01:10:00,14927.0000,14929.0000,14921.0000,14928.0000,448
2013-09-06,01:15:00,14928.0000,14928.0000,14924.0000,14927.0000,172
2013-09-06,01:20:00,14926.0000,14938.0000,14925.0000,14935.0000,557
2013-09-06,01:25:00,14935.0000,14936.0000,14932.0000,14932.0000,452
2013-09-06,01:30:00,14933.0000,14936.0000,14932.0000,14934.0000,223
2013-09-06,01:35:00,14933.0000,14937.0000,14931.0000,14935.0000,233
2013-09-06,01:40:00,14935.0000,14942.0000,14933.0000,14941.0000,462
2013-09-06,01:45:00,14941.0000,14946.0000,14940.0000,14940.0000,437
2013-09-06,01:50:00,14941.0000,14942.0000,14929.0000,14931.0000,1255
2013-09-06,01:55:00,14931.0000,14933.0000,14925.0000,14927.0000,641
2013-09-06,02:00:00,14927.0000,14932.0000,14922.0000,14930.0000,771
2013-09-06,02:05:00,14930.0000,14933.0000,14928.0000,14931.0000,349
2013-09-06,02:10:00,14931.0000,14935.0000,14929.0000,14934.0000,211
2013-09-06,02:15:00,14933.0000,14940.0000,14933.0000,14938.0000,368
2013-09-06,02:20:00,14938.0000,14939.0000,14934.0000,14936.0000,397
2013-09-06,02:25:00,14936.0000,14937.0000,14931.0000,14935.0000,432
2013-09-06,02:30:00,14935.0000,14939.0000,14934.0000,14936.0000,469
2013-09-06,02:35:00,14936.0000,14938.0000,14934.0000,14936.0000,279
2013-09-06,02:40:00,14937.0000,14939.0000,14932.0000,14934.0000,243
2013-09-06,02:45:00,14935.0000,14936.0000,14930.0000,14934.0000,257
2013-09-06,02:50:00,14934.0000,14948.0000,14933.0000,14945.0000,827
2013-09-06,02:55:00,14945.0000,14945.0000,14936.0000,14938.0000,454
2013-09-06,03:00:00,14939.0000,14940.0000,14935.0000,14936.0000,315
2013-09-06,03:05:00,14936.0000,14938.0000,14930.0000,14932.0000,394
2013-09-06,03:10:00,14933.0000,14936.0000,14932.0000,14934.0000,294
2013-09-06,03:15:00,14934.0000,14937.0000,14930.0000,14934.0000,319
2013-09-06,03:20:00,14934.0000,14935.0000,14927.0000,14929.0000,389
2013-09-06,03:25:00,14930.0000,14931.0000,14925.0000,14930.0000,432
2013-09-06,03:30:00,14928.0000,14930.0000,14919.0000,14921.0000,1138
2013-09-06,03:35:00,14921.0000,14927.0000,14918.0000,14924.0000,1262
2013-09-06,03:40:00,14924.0000,14930.0000,14919.0000,14920.0000,683
2013-09-06,03:45:00,14919.0000,14923.0000,14917.0000,14921.0000,762
2013-09-06,03:50:00,14920.0000,14922.0000,14918.0000,14920.0000,987
2013-09-06,03:55:00,14919.0000,14925.0000,14918.0000,14920.0000,1187
2013-09-06,04:00:00,14920.0000,14920.0000,14915.0000,14918.0000,756
2013-09-06,04:05:00,14917.0000,14922.0000,14915.0000,14915.0000,359
2013-09-06,04:10:00,14915.0000,14919.0000,14911.0000,14914.0000,785
2013-09-06,04:15:00,14917.0000,14917.0000,14917.0000,14917.0000,1
2013-09-06,04:30:00,14916.0000,14917.0000,14912.0000,14912.0000,55
2013-09-06,04:35:00,14914.0000,14914.0000,14914.0000,14914.0000,3
2013-09-06,04:40:00,14912.0000,14914.0000,14911.0000,14914.0000,3
2013-09-06,04:45:00,14914.0000,14915.0000,14909.0000,14909.0000,33
2013-09-06,04:50:00,14909.0000,14913.0000,14909.0000,14913.0000,43
2013-09-06,04:55:00,14910.0000,14910.0000,14910.0000,14910.0000,1
2013-09-06,05:00:00,14913.0000,14913.0000,14908.0000,14908.0000,13
2013-09-06,05:05:00,14908.0000,14914.0000,14907.0000,14914.0000,21
2013-09-06,05:10:00,14913.0000,14914.0000,14911.0000,14911.0000,6
2013-09-06,06:00:00,14910.0000,14915.0000,14909.0000,14914.0000,31
2013-09-06,06:05:00,14914.0000,14917.0000,14914.0000,14915.0000,14
2013-09-06,06:10:00,14915.0000,14916.0000,14915.0000,14915.0000,10
2013-09-06,06:15:00,14915.0000,14915.0000,14914.0000,14914.0000,2
2013-09-06,06:20:00,14914.0000,14915.0000,14914.0000,14915.0000,7
2013-09-06,06:25:00,14915.0000,14916.0000,14915.0000,14915.0000,11
2013-09-06,06:30:00,14916.0000,14919.0000,14915.0000,14919.0000,31
2013-09-06,06:35:00,14917.0000,14917.0000,14916.0000,14916.0000,2
2013-09-06,06:40:00,14918.0000,14919.0000,14918.0000,14919.0000,10
2013-09-06,06:45:00,14919.0000,14920.0000,14918.0000,14918.0000,3
2013-09-06,06:50:00,14918.0000,14918.0000,14918.0000,14918.0000,3
2013-09-06,06:55:00,14918.0000,14919.0000,14918.0000,14918.0000,18
2013-09-06,07:00:00,14919.0000,14920.0000,14919.0000,14920.0000,23
2013-09-06,07:05:00,14918.0000,14918.0000,14918.0000,14918.0000,2
2013-09-06,07:15:00,14917.0000,14917.0000,14917.0000,14917.0000,5
2013-09-06,07:20:00,14916.0000,14917.0000,14916.0000,14917.0000,3
2013-09-06,07:25:00,14918.0000,14918.0000,14918.0000,14918.0000,2
2013-09-06,07:30:00,14918.0000,14918.0000,14917.0000,14917.0000,7
2013-09-06,07:40:00,14918.0000,14918.0000,14918.0000,14918.0000,5
2013-09-06,07:45:00,14917.0000,14918.0000,14917.0000,14918.0000,7
2013-09-06,07:50:00,14919.0000,14921.0000,14919.0000,14920.0000,21
2013-09-06,07:55:00,14920.0000,14920.0000,14920.0000,14920.0000,9
2013-09-06,08:00:00,14921.0000,14921.0000,14915.0000,14915.0000,25
2013-09-06,08:05:00,14917.0000,14917.0000,14916.0000,14916.0000,29
2013-09-06,08:10:00,14915.0000,14915.0000,14911.0000,14913.0000,49
2013-09-06,08:15:00,14910.0000,14911.0000,14905.0000,14905.0000,81
2013-09-06,08:20:00,14904.0000,14907.0000,14903.0000,14906.0000,55
2013-09-06,08:25:00,14907.0000,14908.0000,14904.0000,14904.0000,31
2013-09-06,08:30:00,14905.0000,14908.0000,14904.0000,14907.0000,77
2013-09-06,08:35:00,14907.0000,14908.0000,14903.0000,14903.0000,116
2013-09-06,08:40:00,14903.0000,14905.0000,14902.0000,14903.0000,118
2013-09-06,08:45:00,14904.0000,14905.0000,14901.0000,14903.0000,68
2013-09-06,08:50:00,14904.0000,14904.0000,14899.0000,14900.0000,131
2013-09-06,08:55:00,14900.0000,14901.0000,14882.0000,14883.0000,325
2013-09-06,09:00:00,14881.0000,14884.0000,14880.0000,14882.0000,184
2013-09-06,09:05:00,14881.0000,14882.0000,14879.0000,14881.0000,94
2013-09-06,09:10:00,14882.0000,14884.0000,14880.0000,14882.0000,233
2013-09-06,09:15:00,14882.0000,14882.0000,14879.0000,14881.0000,119
2013-09-06,09:20:00,14880.0000,14885.0000,14879.0000,14884.0000,166
2013-09-06,09:25:00,14885.0000,14885.0000,14881.0000,14884.0000,89
2013-09-06,09:30:00,14883.0000,14889.0000,14883.0000,14889.0000,241
2013-09-06,09:35:00,14888.0000,14890.0000,14881.0000,14885.0000,131
2013-09-06,09:40:00,14885.0000,14885.0000,14882.0000,14884.0000,83
2013-09-06,09:45:00,14883.0000,14885.0000,14881.0000,14882.0000,68
2013-09-06,09:50:00,14883.0000,14889.0000,14882.0000,14889.0000,74
2013-09-06,09:55:00,14888.0000,14889.0000,14886.0000,14888.0000,31
2013-09-06,10:00:00,14887.0000,14890.0000,14886.0000,14890.0000,54
2013-09-06,10:05:00,14890.0000,14890.0000,14886.0000,14886.0000,17
2013-09-06,10:10:00,14886.0000,14887.0000,14884.0000,14884.0000,20
2013-09-06,10:15:00,14884.0000,14885.0000,14884.0000,14885.0000,6
2013-09-06,10:20:00,14886.0000,14888.0000,14885.0000,14885.0000,29
2013-09-06,10:25:00,14886.0000,14889.0000,14885.0000,14889.0000,13
2013-09-06,10:30:00,14888.0000,14890.0000,14888.0000,14889.0000,30
2013-09-06,10:35:00,14890.0000,14893.0000,14890.0000,14890.0000,54
2013-09-06,10:40:00,14890.0000,14894.0000,14890.0000,14894.0000,27
2013-09-06,10:45:00,14895.0000,14898.0000,14894.0000,14896.0000,69
2013-09-06,10:50:00,14897.0000,14898.0000,14893.0000,14898.0000,56
2013-09-06,10:55:00,14899.0000,14900.0000,14898.0000,14899.0000,50
2013-09-06,11:00:00,14900.0000,14901.0000,14898.0000,14900.0000,34
2013-09-06,11:05:00,14901.0000,14901.0000,14899.0000,14900.0000,11
2013-09-06,11:10:00,14899.0000,14900.0000,14899.0000,14899.0000,27
2013-09-06,11:15:00,14898.0000,14900.0000,14898.0000,14900.0000,10
2013-09-06,11:20:00,14900.0000,14900.0000,14899.0000,14900.0000,6
2013-09-06,11:25:00,14898.0000,14900.0000,14897.0000,14900.0000,32
2013-09-06,11:30:00,14900.0000,14902.0000,14899.0000,14899.0000,52
2013-09-06,11:35:00,14899.0000,14900.0000,14898.0000,14898.0000,49
2013-09-06,11:40:00,14897.0000,14899.0000,14897.0000,14898.0000,13
2013-09-06,11:45:00,14897.0000,14898.0000,14896.0000,14898.0000,13
2013-09-06,11:50:00,14898.0000,14899.0000,14898.0000,14899.0000,6
2013-09-06,11:55:00,14898.0000,14899.0000,14897.0000,14899.0000,22
2013-09-06,12:00:00,14899.0000,14900.0000,14898.0000,14899.0000,19
2013-09-06,12:05:00,14901.0000,14903.0000,14899.0000,14903.0000,28
2013-09-06,12:10:00,14904.0000,14906.0000,14903.0000,14905.0000,68
2013-09-06,12:15:00,14905.0000,14905.0000,14905.0000,14905.0000,2
2013-09-06,12:20:00,14905.0000,14908.0000,14903.0000,14907.0000,74
2013-09-06,12:25:00,14906.0000,14906.0000,14903.0000,14903.0000,30
2013-09-06,12:30:00,14904.0000,14905.0000,14902.0000,14905.0000,21
2013-09-06,12:35:00,14903.0000,14904.0000,14901.0000,14903.0000,15
2013-09-06,12:40:00,14904.0000,14905.0000,14901.0000,14905.0000,31
2013-09-06,12:45:00,14905.0000,14905.0000,14904.0000,14904.0000,9
2013-09-06,12:50:00,14905.0000,14906.0000,14904.0000,14906.0000,18
2013-09-06,12:55:00,14905.0000,14906.0000,14903.0000,14904.0000,42
2013-09-06,13:00:00,14906.0000,14906.0000,14903.0000,14903.0000,83
2013-09-06,13:05:00,14902.0000,14903.0000,14896.0000,14897.0000,97
2013-09-06,13:10:00,14898.0000,14901.0000,14898.0000,14900.0000,86
2013-09-06,13:15:00,14900.0000,14904.0000,14898.0000,14903.0000,50
2013-09-06,13:20:00,14902.0000,14902.0000,14900.0000,14901.0000,20
2013-09-06,13:25:00,14901.0000,14905.0000,14901.0000,14904.0000,70
2013-09-06,13:30:00,14904.0000,14904.0000,14897.0000,14899.0000,48
2013-09-06,13:35:00,14898.0000,14899.0000,14897.0000,14898.0000,18
2013-09-06,13:40:00,14899.0000,14902.0000,14897.0000,14902.0000,76
2013-09-06,13:45:00,14902.0000,14906.0000,14902.0000,14904.0000,42
2013-09-06,13:50:00,14903.0000,14905.0000,14902.0000,14904.0000,37
2013-09-06,13:55:00,14905.0000,14906.0000,14901.0000,14902.0000,92
2013-09-06,14:00:00,14900.0000,14904.0000,14898.0000,14904.0000,98
2013-09-06,14:05:00,14903.0000,14904.0000,14900.0000,14903.0000,29
2013-09-06,14:10:00,14905.0000,14906.0000,14904.0000,14904.0000,14
2013-09-06,14:15:00,14904.0000,14908.0000,14904.0000,14908.0000,29
2013-09-06,14:20:00,14908.0000,14918.0000,14908.0000,14915.0000,69
2013-09-06,14:25:00,14915.0000,14918.0000,14915.0000,14916.0000,44
2013-09-06,14:30:00,14916.0000,14919.0000,14916.0000,14917.0000,43
2013-09-06,14:35:00,14916.0000,14918.0000,14916.0000,14917.0000,19
2013-09-06,14:40:00,14918.0000,14919.0000,14918.0000,14918.0000,18
2013-09-06,14:45:00,14916.0000,14918.0000,14916.0000,14918.0000,3
2013-09-06,14:50:00,14918.0000,14918.0000,14916.0000,14916.0000,25
2013-09-06,14:55:00,14915.0000,14919.0000,14914.0000,14918.0000,73
2013-09-06,15:00:00,14918.0000,14924.0000,14916.0000,14921.0000,166
2013-09-06,15:05:00,14922.0000,14930.0000,14921.0000,14925.0000,365
2013-09-06,15:10:00,14927.0000,14930.0000,14925.0000,14929.0000,312
2013-09-06,15:15:00,14930.0000,14931.0000,14924.0000,14924.0000,136
2013-09-06,15:20:00,14926.0000,14926.0000,14918.0000,14922.0000,98
2013-09-06,15:25:00,14922.0000,14922.0000,14911.0000,14919.0000,234
2013-09-06,15:30:00,14920.0000,14922.0000,14916.0000,14916.0000,105
2013-09-06,15:35:00,14915.0000,14921.0000,14912.0000,14918.0000,258
2013-09-06,15:40:00,14918.0000,14919.0000,14913.0000,14913.0000,81
2013-09-06,15:45:00,14911.0000,14914.0000,14906.0000,14911.0000,229
2013-09-06,15:50:00,14909.0000,14911.0000,14904.0000,14905.0000,242
2013-09-06,15:55:00,14903.0000,14910.0000,14900.0000,14909.0000,105
2013-09-06,16:00:00,14908.0000,14914.0000,14905.0000,14914.0000,148
2013-09-06,16:05:00,14914.0000,14914.0000,14908.0000,14910.0000,55
2013-09-06,16:10:00,14908.0000,14911.0000,14907.0000,14909.0000,42
2013-09-06,16:15:00,14909.0000,14910.0000,14903.0000,14906.0000,46
2013-09-06,16:20:00,14907.0000,14908.0000,14902.0000,14905.0000,49
2013-09-06,16:25:00,14905.0000,14910.0000,14903.0000,14906.0000,70
2013-09-06,16:30:00,14906.0000,14918.0000,14906.0000,14916.0000,170
2013-09-06,16:35:00,14917.0000,14917.0000,14910.0000,14912.0000,61
2013-09-06,16:40:00,14913.0000,14914.0000,14905.0000,14908.0000,125
2013-09-06,16:45:00,14908.0000,14910.0000,14905.0000,14908.0000,102
2013-09-06,16:50:00,14908.0000,14912.0000,14905.0000,14911.0000,105
2013-09-06,16:55:00,14913.0000,14917.0000,14911.0000,14915.0000,160
2013-09-06,17:00:00,14914.0000,14914.0000,14910.0000,14910.0000,43
2013-09-06,17:05:00,14910.0000,14911.0000,14908.0000,14910.0000,31
2013-09-06,17:10:00,14911.0000,14914.0000,14908.0000,14908.0000,78
2013-09-06,17:15:00,14910.0000,14910.0000,14908.0000,14908.0000,40
2013-09-06,17:20:00,14909.0000,14910.0000,14906.0000,14910.0000,93
2013-09-06,17:25:00,14910.0000,14910.0000,14907.0000,14910.0000,213
2013-09-06,17:30:00,14909.0000,14911.0000,14908.0000,14910.0000,139
2013-09-06,17:35:00,14909.0000,14911.0000,14909.0000,14909.0000,89
2013-09-06,17:40:00,14908.0000,14908.0000,14905.0000,14906.0000,155
2013-09-06,17:45:00,14906.0000,14908.0000,14904.0000,14906.0000,186
2013-09-06,17:50:00,14906.0000,14906.0000,14902.0000,14904.0000,168
2013-09-06,17:55:00,14904.0000,14904.0000,14898.0000,14900.0000,190
2013-09-06,18:00:00,14900.0000,14900.0000,14897.0000,14899.0000,194
2013-09-06,18:05:00,14898.0000,14902.0000,14898.0000,14901.0000,260
2013-09-06,18:10:00,14901.0000,14903.0000,14901.0000,14901.0000,137
2013-09-06,18:15:00,14901.0000,14903.0000,14901.0000,14902.0000,126
2013-09-06,18:20:00,14902.0000,14903.0000,14900.0000,14900.0000,65
2013-09-06,18:25:00,14900.0000,14903.0000,14900.0000,14902.0000,121
2013-09-06,18:30:00,14903.0000,14904.0000,14903.0000,14904.0000,11
2013-09-06,18:35:00,14904.0000,14907.0000,14904.0000,14906.0000,36
2013-09-06,18:40:00,14907.0000,14907.0000,14905.0000,14906.0000,47
2013-09-06,18:45:00,14905.0000,14908.0000,14905.0000,14908.0000,96
2013-09-06,18:50:00,14907.0000,14908.0000,14905.0000,14908.0000,74
2013-09-06,18:55:00,14908.0000,14910.0000,14907.0000,14909.0000,34
2013-09-06,19:00:00,14909.0000,14911.0000,14908.0000,14909.0000,77
2013-09-06,19:05:00,14908.0000,14911.0000,14908.0000,14910.0000,51
2013-09-06,19:10:00,14910.0000,14914.0000,14909.0000,14914.0000,88
2013-09-06,19:15:00,14914.0000,14923.0000,14912.0000,14920.0000,556
2013-09-06,19:20:00,14920.0000,14921.0000,14917.0000,14918.0000,139
2013-09-06,19:25:00,14918.0000,14922.0000,14916.0000,14922.0000,93
2013-09-06,19:30:00,14922.0000,14928.0000,14922.0000,14928.0000,293
2013-09-06,19:35:00,14927.0000,14931.0000,14927.0000,14930.0000,181
2013-09-06,19:40:00,14930.0000,14933.0000,14928.0000,14933.0000,283
2013-09-06,19:45:00,14933.0000,14936.0000,14931.0000,14931.0000,278
2013-09-06,19:50:00,14931.0000,14934.0000,14928.0000,14930.0000,269
2013-09-06,19:55:00,14931.0000,14936.0000,14930.0000,14933.0000,434
2013-09-06,20:00:00,14934.0000,14944.0000,14931.0000,14938.0000,427
2013-09-06,20:05:00,14938.0000,14958.0000,14938.0000,14956.0000,671
2013-09-06,20:10:00,14957.0000,14961.0000,14956.0000,14958.0000,293
2013-09-06,20:15:00,14958.0000,14961.0000,14957.0000,14958.0000,351
2013-09-06,20:20:00,14958.0000,14959.0000,14956.0000,14957.0000,395
2013-09-06,20:25:00,14958.0000,14960.0000,14957.0000,14960.0000,294
2013-09-06,20:30:00,14960.0000,14999.0000,14949.0000,14976.0000,5912
2013-09-06,20:35:00,14976.0000,14990.0000,14962.0000,14969.0000,2228
2013-09-06,20:40:00,14969.0000,14979.0000,14969.0000,14969.0000,1014
2013-09-06,20:45:00,14970.0000,14984.0000,14970.0000,14980.0000,570
2013-09-06,20:50:00,14980.0000,14996.0000,14980.0000,14990.0000,1003
2013-09-06,20:55:00,14990.0000,14996.0000,14989.0000,14993.0000,721
2013-09-06,21:00:00,14993.0000,14995.0000,14986.0000,14989.0000,586
2013-09-06,21:05:00,14988.0000,14989.0000,14980.0000,14981.0000,282
2013-09-06,21:10:00,14981.0000,14983.0000,14978.0000,14979.0000,277
2013-09-06,21:15:00,14979.0000,14982.0000,14972.0000,14974.0000,474
2013-09-06,21:20:00,14975.0000,14980.0000,14974.0000,14978.0000,284
2013-09-06,21:25:00,14978.0000,14978.0000,14968.0000,14970.0000,631
2013-09-06,21:30:00,14970.0000,14977.0000,14953.0000,14966.0000,3413
2013-09-06,21:35:00,14966.0000,14983.0000,14942.0000,14945.0000,3907
2013-09-06,21:40:00,14945.0000,14945.0000,14861.0000,14870.0000,9860
2013-09-06,21:45:00,14870.0000,14871.0000,14805.0000,14834.0000,13660
2013-09-06,21:50:00,14835.0000,14838.0000,14820.0000,14831.0000,6220
2013-09-06,21:55:00,14831.0000,14831.0000,14810.0000,14818.0000,4527
2013-09-06,22:00:00,14818.0000,14819.0000,14776.0000,14788.0000,8478
2013-09-06,22:05:00,14788.0000,14812.0000,14782.0000,14809.0000,6503
2013-09-06,22:10:00,14809.0000,14817.0000,14797.0000,14808.0000,5462
2013-09-06,22:15:00,14807.0000,14834.0000,14807.0000,14821.0000,4485
2013-09-06,22:20:00,14821.0000,14834.0000,14820.0000,14822.0000,1983
2013-09-06,22:25:00,14822.0000,14848.0000,14818.0000,14842.0000,2361
2013-09-06,22:30:00,14843.0000,14852.0000,14843.0000,14850.0000,2090
2013-09-06,22:35:00,14850.0000,14855.0000,14845.0000,14845.0000,1628
2013-09-06,22:40:00,14846.0000,14884.0000,14846.0000,14882.0000,3365
2013-09-06,22:45:00,14883.0000,14901.0000,14883.0000,14893.0000,3115
2013-09-06,22:50:00,14894.0000,14900.0000,14891.0000,14896.0000,2068
2013-09-06,22:55:00,14896.0000,14926.0000,14893.0000,14921.0000,3765
2013-09-06,23:00:00,14921.0000,14946.0000,14921.0000,14943.0000,3521
2013-09-06,23:05:00,14944.0000,14957.0000,14944.0000,14947.0000,2824
2013-09-06,23:10:00,14947.0000,14957.0000,14947.0000,14951.0000,1899
2013-09-06,23:15:00,14951.0000,14962.0000,14950.0000,14951.0000,2989
2013-09-06,23:20:00,14952.0000,14957.0000,14950.0000,14952.0000,1424
2013-09-06,23:25:00,14953.0000,14960.0000,14952.0000,14960.0000,1184
2013-09-06,23:30:00,14961.0000,14978.0000,14961.0000,14976.0000,2428
2013-09-06,23:35:00,14975.0000,14978.0000,14967.0000,14969.0000,2485
2013-09-06,23:40:00,14968.0000,14973.0000,14954.0000,14955.0000,2529
2013-09-06,23:45:00,14955.0000,14962.0000,14955.0000,14962.0000,971
2013-09-06,23:50:00,14962.0000,14962.0000,14949.0000,14954.0000,1155
2013-09-06,23:55:00,14954.0000,14962.0000,14951.0000,14961.0000,835
2013-09-07,00:00:00,14960.0000,14968.0000,14955.0000,14961.0000,1287
2013-09-07,00:05:00,14962.0000,14963.0000,14956.0000,14961.0000,913
2013-09-07,00:10:00,14961.0000,14967.0000,14961.0000,14967.0000,816
2013-09-07,00:15:00,14967.0000,14974.0000,14963.0000,14971.0000,708
2013-09-07,00:20:00,14971.0000,14972.0000,14963.0000,14965.0000,712
2013-09-07,00:25:00,14965.0000,14967.0000,14961.0000,14965.0000,327
2013-09-07,00:30:00,14966.0000,14966.0000,14961.0000,14963.0000,327
2013-09-07,00:35:00,14963.0000,14963.0000,14944.0000,14945.0000,801
2013-09-07,00:40:00,14945.0000,14952.0000,14936.0000,14952.0000,1725
2013-09-07,00:45:00,14951.0000,14952.0000,14940.0000,14942.0000,701
2013-09-07,00:50:00,14942.0000,14945.0000,14937.0000,14944.0000,475
2013-09-07,00:55:00,14944.0000,14947.0000,14941.0000,14946.0000,469
2013-09-07,01:00:00,14945.0000,14955.0000,14945.0000,14953.0000,693
2013-09-07,01:05:00,14954.0000,14962.0000,14953.0000,14959.0000,692
2013-09-07,01:10:00,14959.0000,14965.0000,14959.0000,14964.0000,270
2013-09-07,01:15:00,14964.0000,14977.0000,14963.0000,14976.0000,821
2013-09-07,01:20:00,14976.0000,14978.0000,14967.0000,14967.0000,867
2013-09-07,01:25:00,14967.0000,14975.0000,14965.0000,14970.0000,659
2013-09-07,01:30:00,14970.0000,14979.0000,14967.0000,14978.0000,811
2013-09-07,01:35:00,14978.0000,14978.0000,14970.0000,14973.0000,537
2013-09-07,01:40:00,14973.0000,14979.0000,14969.0000,14974.0000,642
2013-09-07,01:45:00,14974.0000,14991.0000,14970.0000,14989.0000,1893
2013-09-07,01:50:00,14989.0000,15002.0000,14989.0000,14992.0000,2457
2013-09-07,01:55:00,14991.0000,14994.0000,14988.0000,14990.0000,752
2013-09-07,02:00:00,14991.0000,14998.0000,14989.0000,14990.0000,917
2013-09-07,02:05:00,14991.0000,15000.0000,14986.0000,14990.0000,1103
2013-09-07,02:10:00,14990.0000,14991.0000,14976.0000,14977.0000,954
2013-09-07,02:15:00,14977.0000,14981.0000,14976.0000,14979.0000,463
2013-09-07,02:20:00,14979.0000,14982.0000,14976.0000,14982.0000,370
2013-09-07,02:25:00,14982.0000,14987.0000,14982.0000,14986.0000,522
2013-09-07,02:30:00,14987.0000,14989.0000,14982.0000,14985.0000,564
2013-09-07,02:35:00,14984.0000,14993.0000,14983.0000,14987.0000,492
2013-09-07,02:40:00,14987.0000,14989.0000,14979.0000,14980.0000,655
2013-09-07,02:45:00,14980.0000,14984.0000,14974.0000,14982.0000,708
2013-09-07,02:50:00,14984.0000,14988.0000,14981.0000,14983.0000,530
2013-09-07,02:55:00,14983.0000,14984.0000,14963.0000,14971.0000,1190
2013-09-07,03:00:00,14971.0000,14975.0000,14965.0000,14973.0000,534
2013-09-07,03:05:00,14974.0000,14975.0000,14945.0000,14953.0000,2685
2013-09-07,03:10:00,14952.0000,14953.0000,14935.0000,14944.0000,3172
2013-09-07,03:15:00,14944.0000,14952.0000,14943.0000,14951.0000,1383
2013-09-07,03:20:00,14951.0000,14959.0000,14945.0000,14945.0000,1558
2013-09-07,03:25:00,14946.0000,14953.0000,14944.0000,14951.0000,717
2013-09-07,03:30:00,14950.0000,14950.0000,14940.0000,14940.0000,1188
2013-09-07,03:35:00,14940.0000,14943.0000,14926.0000,14942.0000,2523
2013-09-07,03:40:00,14942.0000,14948.0000,14936.0000,14936.0000,1208
2013-09-07,03:45:00,14936.0000,14939.0000,14917.0000,14919.0000,1878
2013-09-07,03:50:00,14918.0000,14931.0000,14917.0000,14931.0000,1527
2013-09-07,03:55:00,14931.0000,14931.0000,14905.0000,14912.0000,3550
2013-09-07,04:00:00,14912.0000,14920.0000,14906.0000,14911.0000,1801
2013-09-07,04:05:00,14910.0000,14915.0000,14910.0000,14914.0000,489
2013-09-07,04:10:00,14915.0000,14916.0000,14903.0000,14911.0000,1831
2013-09-07,04:15:00,14909.0000,14909.0000,14909.0000,14909.0000,1
2013-09-07,04:30:00,14911.0000,14912.0000,14909.0000,14911.0000,85
2013-09-07,04:35:00,14911.0000,14912.0000,14911.0000,14911.0000,39
2013-09-07,04:40:00,14912.0000,14913.0000,14909.0000,14910.0000,83
2013-09-07,04:45:00,14911.0000,14911.0000,14910.0000,14910.0000,5
2013-09-07,04:50:00,14911.0000,14912.0000,14909.0000,14909.0000,12
2013-09-07,04:55:00,14912.0000,14914.0000,14911.0000,14914.0000,7
2013-09-07,05:00:00,14910.0000,14910.0000,14907.0000,14907.0000,8
2013-09-07,05:05:00,14908.0000,14909.0000,14907.0000,14908.0000,15
2013-09-07,05:10:00,14909.0000,14909.0000,14907.0000,14908.0000,69
2013-09-09,06:00:00,14908.0000,14929.0000,14892.0000,14929.0000,437
2013-09-09,06:05:00,14928.0000,14939.0000,14927.0000,14932.0000,469
2013-09-09,06:10:00,14932.0000,14933.0000,14930.0000,14931.0000,137
2013-09-09,06:15:00,14932.0000,14933.0000,14930.0000,14930.0000,120
2013-09-09,06:20:00,14932.0000,14934.0000,14925.0000,14925.0000,69
2013-09-09,06:25:00,14925.0000,14930.0000,14925.0000,14930.0000,23
2013-09-09,06:30:00,14930.0000,14936.0000,14930.0000,14936.0000,63
2013-09-09,06:35:00,14937.0000,14939.0000,14933.0000,14933.0000,67
2013-09-09,06:40:00,14933.0000,14936.0000,14932.0000,14933.0000,166
2013-09-09,06:45:00,14933.0000,14936.0000,14933.0000,14933.0000,64
2013-09-09,06:50:00,14935.0000,14935.0000,14932.0000,14933.0000,17
2013-09-09,06:55:00,14933.0000,14933.0000,14928.0000,14929.0000,58
2013-09-09,07:00:00,14929.0000,14929.0000,14926.0000,14928.0000,27
2013-09-09,07:05:00,14929.0000,14931.0000,14928.0000,14931.0000,7
2013-09-09,07:10:00,14932.0000,14932.0000,14930.0000,14930.0000,16
2013-09-09,07:15:00,14931.0000,14931.0000,14931.0000,14931.0000,1
2013-09-09,07:20:00,14928.0000,14929.0000,14928.0000,14929.0000,2
2013-09-09,07:25:00,14930.0000,14930.0000,14930.0000,14930.0000,2
2013-09-09,07:30:00,14930.0000,14930.0000,14926.0000,14926.0000,10
2013-09-09,07:35:00,14926.0000,14929.0000,14926.0000,14929.0000,42
2013-09-09,07:40:00,14928.0000,14930.0000,14928.0000,14929.0000,5
2013-09-09,07:45:00,14930.0000,14933.0000,14930.0000,14933.0000,66
2013-09-09,07:50:00,14934.0000,14936.0000,14932.0000,14934.0000,75
2013-09-09,07:55:00,14934.0000,14935.0000,14933.0000,14935.0000,11
2013-09-09,08:00:00,14934.0000,14935.0000,14927.0000,14930.0000,82
2013-09-09,08:05:00,14929.0000,14931.0000,14928.0000,14930.0000,42
2013-09-09,08:10:00,14931.0000,14932.0000,14931.0000,14931.0000,35
2013-09-09,08:15:00,14931.0000,14931.0000,14930.0000,14930.0000,20
2013-09-09,08:20:00,14929.0000,14929.0000,14922.0000,14926.0000,136
2013-09-09,08:25:00,14926.0000,14926.0000,14923.0000,14924.0000,40
2013-09-09,08:30:00,14925.0000,14926.0000,14923.0000,14924.0000,32
2013-09-09,08:35:00,14924.0000,14926.0000,14921.0000,14926.0000,113
2013-09-09,08:40:00,14926.0000,14928.0000,14926.0000,14927.0000,64
2013-09-09,08:45:00,14926.0000,14927.0000,14925.0000,14925.0000,25
2013-09-09,08:50:00,14926.0000,14928.0000,14924.0000,14925.0000,57
2013-09-09,08:55:00,14927.0000,14927.0000,14926.0000,14926.0000,11
2013-09-09,09:00:00,14927.0000,14935.0000,14927.0000,14928.0000,143
2013-09-09,09:05:00,14930.0000,14932.0000,14927.0000,14928.0000,59
2013-09-09,09:10:00,14928.0000,14928.0000,14925.0000,14928.0000,57
2013-09-09,09:15:00,14926.0000,14929.0000,14925.0000,14926.0000,27
2013-09-09,09:20:00,14925.0000,14928.0000,14922.0000,14926.0000,108
2013-09-09,09:25:00,14926.0000,14927.0000,14924.0000,14926.0000,41
2013-09-09,09:30:00,14926.0000,14932.0000,14926.0000,14929.0000,112
2013-09-09,09:35:00,14928.0000,14934.0000,14928.0000,14931.0000,56
2013-09-09,09:40:00,14930.0000,14931.0000,14927.0000,14930.0000,87
2013-09-09,09:45:00,14929.0000,14935.0000,14929.0000,14935.0000,105
2013-09-09,09:50:00,14935.0000,14936.0000,14931.0000,14931.0000,67
2013-09-09,09:55:00,14931.0000,14932.0000,14931.0000,14932.0000,19
2013-09-09,10:00:00,14932.0000,14932.0000,14927.0000,14928.0000,90
2013-09-09,10:05:00,14928.0000,14928.0000,14922.0000,14923.0000,111
2013-09-09,10:10:00,14923.0000,14927.0000,14922.0000,14927.0000,58
2013-09-09,10:15:00,14926.0000,14929.0000,14926.0000,14928.0000,51
2013-09-09,10:20:00,14928.0000,14930.0000,14928.0000,14929.0000,39
2013-09-09,10:25:00,14930.0000,14932.0000,14928.0000,14929.0000,59
2013-09-09,10:30:00,14930.0000,14931.0000,14929.0000,14931.0000,20
2013-09-09,10:35:00,14932.0000,14932.0000,14931.0000,14932.0000,11
2013-09-09,10:40:00,14932.0000,14932.0000,14931.0000,14931.0000,24
2013-09-09,10:45:00,14931.0000,14933.0000,14931.0000,14933.0000,38
2013-09-09,10:50:00,14933.0000,14934.0000,14932.0000,14932.0000,27
2013-09-09,10:55:00,14933.0000,14934.0000,14932.0000,14934.0000,21
2013-09-09,11:00:00,14934.0000,14937.0000,14933.0000,14936.0000,25
2013-09-09,11:05:00,14937.0000,14943.0000,14936.0000,14943.0000,118
2013-09-09,11:10:00,14943.0000,14945.0000,14942.0000,14944.0000,111
2013-09-09,11:15:00,14945.0000,14946.0000,14944.0000,14944.0000,15
2013-09-09,11:20:00,14945.0000,14945.0000,14944.0000,14944.0000,9
2013-09-09,11:25:00,14944.0000,14951.0000,14944.0000,14950.0000,145
2013-09-09,11:30:00,14949.0000,14949.0000,14945.0000,14949.0000,109
2013-09-09,11:35:00,14950.0000,14952.0000,14948.0000,14948.0000,117
2013-09-09,11:40:00,14949.0000,14950.0000,14946.0000,14947.0000,25
2013-09-09,11:45:00,14946.0000,14948.0000,14945.0000,14948.0000,19
2013-09-09,11:50:00,14947.0000,14947.0000,14942.0000,14943.0000,43
2013-09-09,11:55:00,14944.0000,14945.0000,14944.0000,14945.0000,29
2013-09-09,12:00:00,14944.0000,14944.0000,14943.0000,14944.0000,8
2013-09-09,12:05:00,14944.0000,14945.0000,14943.0000,14944.0000,19
2013-09-09,12:10:00,14944.0000,14944.0000,14942.0000,14943.0000,15
2013-09-09,12:15:00,14943.0000,14946.0000,14943.0000,14946.0000,26
2013-09-09,12:20:00,14945.0000,14945.0000,14943.0000,14945.0000,18
2013-09-09,12:25:00,14944.0000,14945.0000,14943.0000,14945.0000,30
2013-09-09,12:30:00,14944.0000,14944.0000,14943.0000,14943.0000,6
2013-09-09,12:35:00,14944.0000,14944.0000,14942.0000,14942.0000,7
2013-09-09,12:40:00,14943.0000,14946.0000,14943.0000,14945.0000,16
2013-09-09,12:45:00,14944.0000,14945.0000,14942.0000,14944.0000,34
2013-09-09,12:50:00,14945.0000,14945.0000,14941.0000,14943.0000,56
2013-09-09,12:55:00,14941.0000,14942.0000,14941.0000,14941.0000,11
2013-09-09,13:00:00,14943.0000,14943.0000,14941.0000,14941.0000,4
2013-09-09,13:05:00,14942.0000,14946.0000,14942.0000,14944.0000,33
2013-09-09,13:10:00,14943.0000,14943.0000,14940.0000,14941.0000,72
2013-09-09,13:15:00,14942.0000,14944.0000,14942.0000,14943.0000,22
2013-09-09,13:20:00,14944.0000,14944.0000,14943.0000,14943.0000,5
2013-09-09,13:25:00,14944.0000,14945.0000,14941.0000,14943.0000,69
2013-09-09,13:30:00,14943.0000,14943.0000,14942.0000,14942.0000,28
2013-09-09,13:35:00,14942.0000,14942.0000,14941.0000,14941.0000,27
2013-09-09,13:40:00,14941.0000,14941.0000,14936.0000,14937.0000,104
2013-09-09,13:45:00,14937.0000,14940.0000,14937.0000,14940.0000,42
2013-09-09,13:50:00,14939.0000,14940.0000,14938.0000,14940.0000,32
2013-09-09,13:55:00,14940.0000,14943.0000,14938.0000,14943.0000,51
2013-09-09,14:00:00,14943.0000,14947.0000,14939.0000,14946.0000,137
2013-09-09,14:05:00,14946.0000,14951.0000,14946.0000,14949.0000,130
2013-09-09,14:10:00,14948.0000,14948.0000,14945.0000,14947.0000,72
2013-09-09,14:15:00,14947.0000,14948.0000,14945.0000,14945.0000,32
2013-09-09,14:20:00,14946.0000,14948.0000,14946.0000,14948.0000,27
2013-09-09,14:25:00,14948.0000,14950.0000,14946.0000,14950.0000,17
2013-09-09,14:30:00,14950.0000,14950.0000,14948.0000,14949.0000,33
2013-09-09,14:35:00,14950.0000,14952.0000,14950.0000,14951.0000,37
2013-09-09,14:40:00,14950.0000,14951.0000,14949.0000,14950.0000,17
2013-09-09,14:45:00,14949.0000,14949.0000,14944.0000,14945.0000,38
2013-09-09,14:50:00,14945.0000,14945.0000,14942.0000,14945.0000,51
2013-09-09,14:55:00,14944.0000,14946.0000,14944.0000,14944.0000,43
2013-09-09,15:00:00,14944.0000,14949.0000,14935.0000,14944.0000,221
2013-09-09,15:05:00,14943.0000,14944.0000,14932.0000,14935.0000,182
2013-09-09,15:10:00,14934.0000,14941.0000,14930.0000,14939.0000,237
2013-09-09,15:15:00,14939.0000,14942.0000,14936.0000,14942.0000,194
2013-09-09,15:20:00,14942.0000,14951.0000,14940.0000,14944.0000,267
2013-09-09,15:25:00,14943.0000,14949.0000,14940.0000,14945.0000,68
2013-09-09,15:30:00,14945.0000,14947.0000,14939.0000,14947.0000,87
2013-09-09,15:35:00,14947.0000,14949.0000,14933.0000,14936.0000,178
2013-09-09,15:40:00,14936.0000,14938.0000,14931.0000,14936.0000,250
2013-09-09,15:45:00,14936.0000,14939.0000,14932.0000,14936.0000,112
2013-09-09,15:50:00,14938.0000,14944.0000,14937.0000,14942.0000,134
2013-09-09,15:55:00,14941.0000,14947.0000,14941.0000,14942.0000,90
2013-09-09,16:00:00,14943.0000,14948.0000,14942.0000,14947.0000,77
2013-09-09,16:05:00,14947.0000,14951.0000,14945.0000,14949.0000,185
2013-09-09,16:10:00,14948.0000,14957.0000,14943.0000,14954.0000,253
2013-09-09,16:15:00,14954.0000,14954.0000,14948.0000,14952.0000,110
2013-09-09,16:20:00,14952.0000,14956.0000,14950.0000,14955.0000,128
2013-09-09,16:25:00,14954.0000,14956.0000,14948.0000,14950.0000,218
2013-09-09,16:30:00,14949.0000,14953.0000,14949.0000,14952.0000,74
2013-09-09,16:35:00,14951.0000,14951.0000,14947.0000,14950.0000,54
2013-09-09,16:40:00,14949.0000,14949.0000,14946.0000,14947.0000,45
2013-09-09,16:45:00,14945.0000,14947.0000,14944.0000,14946.0000,76
2013-09-09,16:50:00,14946.0000,14946.0000,14938.0000,14942.0000,118
2013-09-09,16:55:00,14942.0000,14957.0000,14942.0000,14957.0000,249
2013-09-09,17:00:00,14956.0000,14956.0000,14948.0000,14949.0000,94
2013-09-09,17:05:00,14947.0000,14947.0000,14938.0000,14944.0000,254
2013-09-09,17:10:00,14943.0000,14950.0000,14941.0000,14942.0000,156
2013-09-09,17:15:00,14941.0000,14944.0000,14940.0000,14944.0000,46
2013-09-09,17:20:00,14942.0000,14946.0000,14941.0000,14944.0000,60
2013-09-09,17:25:00,14945.0000,14945.0000,14939.0000,14940.0000,86
2013-09-09,17:30:00,14939.0000,14944.0000,14939.0000,14941.0000,170
2013-09-09,17:35:00,14943.0000,14944.0000,14941.0000,14942.0000,39
2013-09-09,17:40:00,14942.0000,14942.0000,14934.0000,14936.0000,122
2013-09-09,17:45:00,14936.0000,14940.0000,14934.0000,14940.0000,64
2013-09-09,17:50:00,14938.0000,14940.0000,14935.0000,14937.0000,48
2013-09-09,17:55:00,14935.0000,14937.0000,14935.0000,14935.0000,42
2013-09-09,18:00:00,14935.0000,14940.0000,14935.0000,14938.0000,34
2013-09-09,18:05:00,14938.0000,14938.0000,14937.0000,14938.0000,23
2013-09-09,18:10:00,14939.0000,14940.0000,14936.0000,14939.0000,65
2013-09-09,18:15:00,14940.0000,14941.0000,14935.0000,14937.0000,75
2013-09-09,18:20:00,14938.0000,14942.0000,14938.0000,14942.0000,28
2013-09-09,18:25:00,14942.0000,14944.0000,14941.0000,14944.0000,27
2013-09-09,18:30:00,14944.0000,14949.0000,14944.0000,14946.0000,100
2013-09-09,18:35:00,14947.0000,14951.0000,14945.0000,14947.0000,257
2013-09-09,18:40:00,14947.0000,14947.0000,14942.0000,14946.0000,72
2013-09-09,18:45:00,14945.0000,14947.0000,14943.0000,14945.0000,61
2013-09-09,18:50:00,14946.0000,14948.0000,14944.0000,14944.0000,27
2013-09-09,18:55:00,14945.0000,14945.0000,14931.0000,14931.0000,146
2013-09-09,19:00:00,14932.0000,14936.0000,14928.0000,14934.0000,299
2013-09-09,19:05:00,14934.0000,14938.0000,14932.0000,14938.0000,60
2013-09-09,19:10:00,14939.0000,14942.0000,14938.0000,14941.0000,51
2013-09-09,19:15:00,14940.0000,14943.0000,14937.0000,14943.0000,78
2013-09-09,19:20:00,14942.0000,14945.0000,14940.0000,14943.0000,122
2013-09-09,19:25:00,14944.0000,14948.0000,14943.0000,14947.0000,126
2013-09-09,19:30:00,14948.0000,14949.0000,14940.0000,14941.0000,90
2013-09-09,19:35:00,14940.0000,14944.0000,14939.0000,14943.0000,150
2013-09-09,19:40:00,14943.0000,14946.0000,14941.0000,14941.0000,109
2013-09-09,19:45:00,14941.0000,14943.0000,14940.0000,14941.0000,39
2013-09-09,19:50:00,14941.0000,14942.0000,14941.0000,14942.0000,17
2013-09-09,19:55:00,14942.0000,14943.0000,14940.0000,14942.0000,116
2013-09-09,20:00:00,14943.0000,14947.0000,14941.0000,14947.0000,106
2013-09-09,20:05:00,14947.0000,14947.0000,14943.0000,14946.0000,198
2013-09-09,20:10:00,14945.0000,14945.0000,14938.0000,14938.0000,104
2013-09-09,20:15:00,14939.0000,14939.0000,14936.0000,14939.0000,62
2013-09-09,20:20:00,14939.0000,14939.0000,14936.0000,14937.0000,122
2013-09-09,20:25:00,14937.0000,14940.0000,14936.0000,14939.0000,95
2013-09-09,20:30:00,14938.0000,14939.0000,14933.0000,14933.0000,91
2013-09-09,20:35:00,14934.0000,14936.0000,14933.0000,14935.0000,58
2013-09-09,20:40:00,14935.0000,14938.0000,14933.0000,14934.0000,44
2013-09-09,20:45:00,14933.0000,14938.0000,14932.0000,14937.0000,46
2013-09-09,20:50:00,14937.0000,14938.0000,14936.0000,14936.0000,28
2013-09-09,20:55:00,14936.0000,14943.0000,14935.0000,14943.0000,198
2013-09-09,21:00:00,14943.0000,14945.0000,14941.0000,14942.0000,186
2013-09-09,21:05:00,14941.0000,14945.0000,14939.0000,14945.0000,70
2013-09-09,21:10:00,14944.0000,14948.0000,14942.0000,14945.0000,157
2013-09-09,21:15:00,14946.0000,14948.0000,14942.0000,14943.0000,125
2013-09-09,21:20:00,14944.0000,14951.0000,14942.0000,14950.0000,277
2013-09-09,21:25:00,14951.0000,14956.0000,14949.0000,14949.0000,414
2013-09-09,21:30:00,14949.0000,14983.0000,14949.0000,14978.0000,4410
2013-09-09,21:35:00,14977.0000,14989.0000,14976.0000,14979.0000,3367
2013-09-09,21:40:00,14980.0000,14990.0000,14978.0000,14987.0000,2016
2013-09-09,21:45:00,14987.0000,14998.0000,14986.0000,14991.0000,2313
2013-09-09,21:50:00,14990.0000,15010.0000,14990.0000,15007.0000,3102
2013-09-09,21:55:00,15008.0000,15022.0000,15008.0000,15016.0000,3168
2013-09-09,22:00:00,15016.0000,15023.0000,15004.0000,15005.0000,3290
2013-09-09,22:05:00,15004.0000,15007.0000,14995.0000,14998.0000,2684
2013-09-09,22:10:00,14999.0000,15004.0000,14993.0000,14999.0000,2007
2013-09-09,22:15:00,14999.0000,15012.0000,14996.0000,14999.0000,1788
2013-09-09,22:20:00,14999.0000,15006.0000,14996.0000,14997.0000,989
2013-09-09,22:25:00,14997.0000,15000.0000,14990.0000,14991.0000,1387
2013-09-09,22:30:00,14990.0000,15001.0000,14989.0000,15001.0000,990
2013-09-09,22:35:00,15002.0000,15006.0000,14994.0000,14995.0000,1031
2013-09-09,22:40:00,14996.0000,15006.0000,14993.0000,15002.0000,1055
2013-09-09,22:45:00,15003.0000,15004.0000,14994.0000,14999.0000,795
2013-09-09,22:50:00,14999.0000,14999.0000,14992.0000,14992.0000,896
2013-09-09,22:55:00,14992.0000,15007.0000,14991.0000,15005.0000,1073
2013-09-09,23:00:00,15005.0000,15006.0000,14995.0000,15000.0000,1066
2013-09-09,23:05:00,15000.0000,15011.0000,15000.0000,15008.0000,1105
2013-09-09,23:10:00,15009.0000,15013.0000,15004.0000,15007.0000,779
2013-09-09,23:15:00,15007.0000,15008.0000,14993.0000,14997.0000,1039
2013-09-09,23:20:00,14996.0000,14999.0000,14988.0000,14990.0000,854
2013-09-09,23:25:00,14990.0000,15000.0000,14989.0000,14998.0000,1292
2013-09-09,23:30:00,14999.0000,15006.0000,14997.0000,15000.0000,1027
2013-09-09,23:35:00,14999.0000,15012.0000,14996.0000,15011.0000,1373
2013-09-09,23:40:00,15011.0000,15019.0000,15010.0000,15017.0000,1432
2013-09-09,23:45:00,15017.0000,15020.0000,15013.0000,15017.0000,793
2013-09-09,23:50:00,15017.0000,15022.0000,15013.0000,15013.0000,761
2013-09-09,23:55:00,15014.0000,15018.0000,15007.0000,15010.0000,1775
2013-09-10,00:00:00,15010.0000,15016.0000,15010.0000,15011.0000,825
2013-09-10,00:05:00,15012.0000,15018.0000,15012.0000,15014.0000,651
2013-09-10,00:10:00,15013.0000,15043.0000,15013.0000,15039.0000,3838
2013-09-10,00:15:00,15040.0000,15043.0000,15037.0000,15037.0000,1104
2013-09-10,00:20:00,15037.0000,15040.0000,15035.0000,15036.0000,1017
2013-09-10,00:25:00,15036.0000,15038.0000,15033.0000,15037.0000,664
2013-09-10,00:30:00,15036.0000,15037.0000,15026.0000,15028.0000,747
2013-09-10,00:35:00,15027.0000,15030.0000,15022.0000,15027.0000,976
2013-09-10,00:40:00,15027.0000,15032.0000,15027.0000,15030.0000,886
2013-09-10,00:45:00,15029.0000,15031.0000,15027.0000,15029.0000,417
2013-09-10,00:50:00,15029.0000,15031.0000,15025.0000,15030.0000,433
2013-09-10,00:55:00,15030.0000,15035.0000,15027.0000,15033.0000,635
2013-09-10,01:00:00,15033.0000,15036.0000,15031.0000,15036.0000,407
2013-09-10,01:05:00,15036.0000,15039.0000,15029.0000,15031.0000,596
2013-09-10,01:10:00,15030.0000,15032.0000,15028.0000,15032.0000,239
2013-09-10,01:15:00,15032.0000,15036.0000,15030.0000,15032.0000,864
2013-09-10,01:20:00,15033.0000,15038.0000,15030.0000,15035.0000,685
2013-09-10,01:25:00,15035.0000,15036.0000,15030.0000,15031.0000,761
2013-09-10,01:30:00,15032.0000,15041.0000,15030.0000,15035.0000,1141
2013-09-10,01:35:00,15034.0000,15038.0000,15032.0000,15034.0000,282
2013-09-10,01:40:00,15034.0000,15037.0000,15029.0000,15037.0000,492
2013-09-10,01:45:00,15037.0000,15044.0000,15036.0000,15039.0000,749
2013-09-10,01:50:00,15039.0000,15043.0000,15037.0000,15037.0000,457
2013-09-10,01:55:00,15038.0000,15049.0000,15035.0000,15048.0000,1163
2013-09-10,02:00:00,15048.0000,15058.0000,15048.0000,15054.0000,1306
2013-09-10,02:05:00,15054.0000,15056.0000,15053.0000,15053.0000,456
2013-09-10,02:10:00,15053.0000,15057.0000,15051.0000,15054.0000,441
2013-09-10,02:15:00,15055.0000,15083.0000,15055.0000,15078.0000,2710
2013-09-10,02:20:00,15078.0000,15080.0000,15074.0000,15077.0000,1347
2013-09-10,02:25:00,15076.0000,15077.0000,15070.0000,15071.0000,1038
2013-09-10,02:30:00,15070.0000,15074.0000,15067.0000,15069.0000,1185
2013-09-10,02:35:00,15069.0000,15071.0000,15062.0000,15065.0000,864
2013-09-10,02:40:00,15066.0000,15072.0000,15063.0000,15070.0000,698
2013-09-10,02:45:00,15070.0000,15071.0000,15066.0000,15066.0000,406
2013-09-10,02:50:00,15066.0000,15070.0000,15065.0000,15067.0000,625
2013-09-10,02:55:00,15067.0000,15069.0000,15061.0000,15062.0000,646
2013-09-10,03:00:00,15063.0000,15065.0000,15061.0000,15061.0000,379
2013-09-10,03:05:00,15062.0000,15065.0000,15055.0000,15062.0000,1079
2013-09-10,03:10:00,15063.0000,15066.0000,15058.0000,15063.0000,571
2013-09-10,03:15:00,15063.0000,15073.0000,15060.0000,15066.0000,990
2013-09-10,03:20:00,15066.0000,15066.0000,15055.0000,15058.0000,921
2013-09-10,03:25:00,15058.0000,15062.0000,15053.0000,15056.0000,866
2013-09-10,03:30:00,15056.0000,15061.0000,15053.0000,15055.0000,898
2013-09-10,03:35:00,15056.0000,15058.0000,15050.0000,15051.0000,1002
2013-09-10,03:40:00,15051.0000,15051.0000,15044.0000,15046.0000,1295
2013-09-10,03:45:00,15046.0000,15053.0000,15044.0000,15051.0000,1502
2013-09-10,03:50:00,15051.0000,15056.0000,15049.0000,15054.0000,1180
2013-09-10,03:55:00,15054.0000,15055.0000,15049.0000,15052.0000,2131
2013-09-10,04:00:00,15051.0000,15058.0000,15049.0000,15051.0000,2014
2013-09-10,04:05:00,15050.0000,15051.0000,15048.0000,15048.0000,631
2013-09-10,04:10:00,15048.0000,15049.0000,15032.0000,15039.0000,2090
2013-09-10,04:15:00,15036.0000,15036.0000,15036.0000,15036.0000,1
2013-09-10,04:30:00,15040.0000,15047.0000,15040.0000,15047.0000,270
2013-09-10,04:35:00,15046.0000,15046.0000,15045.0000,15046.0000,6
2013-09-10,04:40:00,15046.0000,15046.0000,15045.0000,15045.0000,15
2013-09-10,04:45:00,15046.0000,15048.0000,15044.0000,15046.0000,133
2013-09-10,04:50:00,15046.0000,15048.0000,15045.0000,15047.0000,46
2013-09-10,04:55:00,15048.0000,15049.0000,15047.0000,15047.0000,53
2013-09-10,05:00:00,15047.0000,15048.0000,15047.0000,15048.0000,17
2013-09-10,05:05:00,15048.0000,15052.0000,15048.0000,15052.0000,36
2013-09-10,05:10:00,15053.0000,15056.0000,15053.0000,15054.0000,132
2013-09-10,06:00:00,15053.0000,15056.0000,15049.0000,15054.0000,346
2013-09-10,06:05:00,15054.0000,15055.0000,15051.0000,15054.0000,155
2013-09-10,06:10:00,15054.0000,15054.0000,15053.0000,15054.0000,31
2013-09-10,06:15:00,15053.0000,15058.0000,15053.0000,15058.0000,36
2013-09-10,06:20:00,15057.0000,15064.0000,15055.0000,15064.0000,111
2013-09-10,06:25:00,15064.0000,15066.0000,15062.0000,15064.0000,46
2013-09-10,06:30:00,15065.0000,15066.0000,15063.0000,15066.0000,43
2013-09-10,06:35:00,15067.0000,15069.0000,15065.0000,15066.0000,139
2013-09-10,06:40:00,15067.0000,15067.0000,15061.0000,15061.0000,71
2013-09-10,06:45:00,15061.0000,15061.0000,15060.0000,15060.0000,5
2013-09-10,06:50:00,15060.0000,15060.0000,15057.0000,15058.0000,16
2013-09-10,06:55:00,15057.0000,15060.0000,15057.0000,15059.0000,58
2013-09-10,07:00:00,15058.0000,15059.0000,15057.0000,15059.0000,32
2013-09-10,07:05:00,15058.0000,15058.0000,15055.0000,15056.0000,12
2013-09-10,07:10:00,15056.0000,15056.0000,15055.0000,15055.0000,5
2013-09-10,07:15:00,15055.0000,15057.0000,15055.0000,15056.0000,10
2013-09-10,07:20:00,15056.0000,15057.0000,15056.0000,15056.0000,5
2013-09-10,07:25:00,15057.0000,15059.0000,15057.0000,15059.0000,21
2013-09-10,07:30:00,15060.0000,15062.0000,15060.0000,15061.0000,20
2013-09-10,07:35:00,15061.0000,15064.0000,15061.0000,15064.0000,37
2013-09-10,07:40:00,15063.0000,15065.0000,15061.0000,15062.0000,28
2013-09-10,07:45:00,15062.0000,15064.0000,15060.0000,15064.0000,13
2013-09-10,07:50:00,15065.0000,15067.0000,15065.0000,15067.0000,22
2013-09-10,07:55:00,15067.0000,15067.0000,15063.0000,15063.0000,13
2013-09-10,08:00:00,15064.0000,15065.0000,15057.0000,15059.0000,40
2013-09-10,08:05:00,15059.0000,15060.0000,15058.0000,15059.0000,41
2013-09-10,08:10:00,15061.0000,15061.0000,15057.0000,15058.0000,51
2013-09-10,08:15:00,15058.0000,15061.0000,15058.0000,15061.0000,36
2013-09-10,08:20:00,15062.0000,15063.0000,15061.0000,15062.0000,24
2013-09-10,08:25:00,15062.0000,15062.0000,15062.0000,15062.0000,2
2013-09-10,08:30:00,15062.0000,15062.0000,15060.0000,15061.0000,20
2013-09-10,08:35:00,15063.0000,15063.0000,15060.0000,15061.0000,42
2013-09-10,08:40:00,15061.0000,15062.0000,15058.0000,15058.0000,139
2013-09-10,08:45:00,15057.0000,15059.0000,15054.0000,15058.0000,66
2013-09-10,08:50:00,15059.0000,15061.0000,15057.0000,15059.0000,17
2013-09-10,08:55:00,15058.0000,15058.0000,15054.0000,15055.0000,48
2013-09-10,09:00:00,15054.0000,15055.0000,15052.0000,15054.0000,25
2013-09-10,09:05:00,15053.0000,15053.0000,15044.0000,15044.0000,103
2013-09-10,09:10:00,15045.0000,15048.0000,15044.0000,15048.0000,52
2013-09-10,09:15:00,15048.0000,15048.0000,15045.0000,15046.0000,37
2013-09-10,09:20:00,15045.0000,15047.0000,15045.0000,15047.0000,17
2013-09-10,09:25:00,15047.0000,15048.0000,15045.0000,15045.0000,46
2013-09-10,09:30:00,15047.0000,15048.0000,15046.0000,15048.0000,46
2013-09-10,09:35:00,15047.0000,15048.0000,15046.0000,15048.0000,29
2013-09-10,09:40:00,15048.0000,15048.0000,15046.0000,15046.0000,62
2013-09-10,09:45:00,15045.0000,15045.0000,15040.0000,15042.0000,96
2013-09-10,09:50:00,15042.0000,15045.0000,15042.0000,15045.0000,137
2013-09-10,09:55:00,15045.0000,15046.0000,15045.0000,15045.0000,11
2013-09-10,10:00:00,15044.0000,15047.0000,15043.0000,15045.0000,89
2013-09-10,10:05:00,15045.0000,15045.0000,15045.0000,15045.0000,31
2013-09-10,10:10:00,15046.0000,15047.0000,15046.0000,15047.0000,34
2013-09-10,10:15:00,15047.0000,15052.0000,15047.0000,15052.0000,97
2013-09-10,10:20:00,15053.0000,15053.0000,15051.0000,15051.0000,87
2013-09-10,10:25:00,15051.0000,15055.0000,15050.0000,15055.0000,128
2013-09-10,10:30:00,15055.0000,15062.0000,15055.0000,15060.0000,264
2013-09-10,10:35:00,15059.0000,15059.0000,15055.0000,15056.0000,28
2013-09-10,10:40:00,15055.0000,15055.0000,15054.0000,15054.0000,28
2013-09-10,10:45:00,15055.0000,15055.0000,15053.0000,15053.0000,61
2013-09-10,10:50:00,15053.0000,15054.0000,15052.0000,15053.0000,38
2013-09-10,10:55:00,15053.0000,15053.0000,15049.0000,15049.0000,48
2013-09-10,11:00:00,15049.0000,15051.0000,15046.0000,15047.0000,51
2013-09-10,11:05:00,15046.0000,15047.0000,15045.0000,15046.0000,7
2013-09-10,11:10:00,15046.0000,15048.0000,15046.0000,15048.0000,24
2013-09-10,11:15:00,15047.0000,15047.0000,15042.0000,15043.0000,113
2013-09-10,11:20:00,15042.0000,15042.0000,15040.0000,15041.0000,21
2013-09-10,11:25:00,15040.0000,15046.0000,15040.0000,15044.0000,70
2013-09-10,11:30:00,15044.0000,15047.0000,15043.0000,15044.0000,83
2013-09-10,11:35:00,15046.0000,15046.0000,15046.0000,15046.0000,1
2013-09-10,11:40:00,15045.0000,15047.0000,15045.0000,15046.0000,37
2013-09-10,11:45:00,15047.0000,15050.0000,15047.0000,15048.0000,72
2013-09-10,11:50:00,15047.0000,15050.0000,15045.0000,15048.0000,67
2013-09-10,11:55:00,15047.0000,15048.0000,15046.0000,15046.0000,48
2013-09-10,12:00:00,15046.0000,15050.0000,15046.0000,15049.0000,37
2013-09-10,12:05:00,15048.0000,15053.0000,15047.0000,15052.0000,29
2013-09-10,12:10:00,15052.0000,15053.0000,15051.0000,15052.0000,8
2013-09-10,12:15:00,15052.0000,15053.0000,15052.0000,15052.0000,7
2013-09-10,12:20:00,15052.0000,15055.0000,15052.0000,15055.0000,18
2013-09-10,12:25:00,15055.0000,15055.0000,15050.0000,15051.0000,16
2013-09-10,12:30:00,15050.0000,15050.0000,15049.0000,15049.0000,15
2013-09-10,12:35:00,15050.0000,15050.0000,15050.0000,15050.0000,2
2013-09-10,12:40:00,15049.0000,15051.0000,15049.0000,15051.0000,7
2013-09-10,12:45:00,15051.0000,15051.0000,15051.0000,15051.0000,2
2013-09-10,12:50:00,15052.0000,15052.0000,15052.0000,15052.0000,1
2013-09-10,12:55:00,15052.0000,15054.0000,15052.0000,15054.0000,8
2013-09-10,13:00:00,15054.0000,15054.0000,15054.0000,15054.0000,2
2013-09-10,13:05:00,15054.0000,15056.0000,15054.0000,15056.0000,19
2013-09-10,13:10:00,15055.0000,15056.0000,15055.0000,15056.0000,23
2013-09-10,13:15:00,15056.0000,15057.0000,15056.0000,15056.0000,15
2013-09-10,13:20:00,15057.0000,15058.0000,15056.0000,15058.0000,107
2013-09-10,13:25:00,15058.0000,15060.0000,15055.0000,15055.0000,88
2013-09-10,13:30:00,15054.0000,15076.0000,15054.0000,15074.0000,883
2013-09-10,13:35:00,15073.0000,15081.0000,15073.0000,15075.0000,519
2013-09-10,13:40:00,15077.0000,15078.0000,15071.0000,15073.0000,85
2013-09-10,13:45:00,15074.0000,15074.0000,15068.0000,15070.0000,94
2013-09-10,13:50:00,15071.0000,15071.0000,15070.0000,15070.0000,14
2013-09-10,13:55:00,15069.0000,15074.0000,15069.0000,15071.0000,43
2013-09-10,14:00:00,15073.0000,15080.0000,15073.0000,15078.0000,113
2013-09-10,14:05:00,15078.0000,15078.0000,15067.0000,15068.0000,109
2013-09-10,14:10:00,15067.0000,15067.0000,15063.0000,15064.0000,104
2013-09-10,14:15:00,15063.0000,15069.0000,15063.0000,15069.0000,73
2013-09-10,14:20:00,15068.0000,15068.0000,15065.0000,15065.0000,31
2013-09-10,14:25:00,15064.0000,15067.0000,15064.0000,15066.0000,42
2013-09-10,14:30:00,15066.0000,15069.0000,15066.0000,15069.0000,25
2013-09-10,14:35:00,15070.0000,15071.0000,15067.0000,15067.0000,74
2013-09-10,14:40:00,15068.0000,15070.0000,15068.0000,15070.0000,27
2013-09-10,14:45:00,15069.0000,15077.0000,15069.0000,15075.0000,114
2013-09-10,14:50:00,15075.0000,15076.0000,15074.0000,15076.0000,97
2013-09-10,14:55:00,15076.0000,15077.0000,15074.0000,15076.0000,107
2013-09-10,15:00:00,15076.0000,15081.0000,15068.0000,15070.0000,335
2013-09-10,15:05:00,15071.0000,15074.0000,15069.0000,15070.0000,137
2013-09-10,15:10:00,15070.0000,15073.0000,15066.0000,15073.0000,185
2013-09-10,15:15:00,15073.0000,15076.0000,15068.0000,15075.0000,198
2013-09-10,15:20:00,15076.0000,15084.0000,15074.0000,15081.0000,269
2013-09-10,15:25:00,15080.0000,15083.0000,15077.0000,15078.0000,153
2013-09-10,15:30:00,15079.0000,15082.0000,15076.0000,15079.0000,116
2013-09-10,15:35:00,15079.0000,15082.0000,15078.0000,15081.0000,112
2013-09-10,15:40:00,15080.0000,15087.0000,15080.0000,15087.0000,390
2013-09-10,15:45:00,15087.0000,15114.0000,15087.0000,15114.0000,1422
2013-09-10,15:50:00,15112.0000,15112.0000,15105.0000,15105.0000,284
2013-09-10,15:55:00,15107.0000,15108.0000,15102.0000,15106.0000,149
2013-09-10,16:00:00,15105.0000,15108.0000,15101.0000,15106.0000,245
2013-09-10,16:05:00,15106.0000,15106.0000,15101.0000,15104.0000,131
2013-09-10,16:10:00,15105.0000,15108.0000,15101.0000,15106.0000,117
2013-09-10,16:15:00,15106.0000,15109.0000,15105.0000,15106.0000,88
2013-09-10,16:20:00,15105.0000,15111.0000,15105.0000,15109.0000,208
2013-09-10,16:25:00,15110.0000,15114.0000,15108.0000,15113.0000,230
2013-09-10,16:30:00,15113.0000,15118.0000,15112.0000,15116.0000,484
2013-09-10,16:35:00,15116.0000,15118.0000,15114.0000,15115.0000,227
2013-09-10,16:40:00,15115.0000,15116.0000,15109.0000,15112.0000,192
2013-09-10,16:45:00,15112.0000,15112.0000,15106.0000,15107.0000,51
2013-09-10,16:50:00,15107.0000,15110.0000,15107.0000,15109.0000,35
2013-09-10,16:55:00,15108.0000,15114.0000,15107.0000,15109.0000,265
2013-09-10,17:00:00,15109.0000,15110.0000,15107.0000,15110.0000,46
2013-09-10,17:05:00,15110.0000,15111.0000,15107.0000,15109.0000,115
2013-09-10,17:10:00,15108.0000,15110.0000,15106.0000,15107.0000,49
2013-09-10,17:15:00,15107.0000,15108.0000,15103.0000,15104.0000,101
2013-09-10,17:20:00,15104.0000,15106.0000,15103.0000,15106.0000,117
2013-09-10,17:25:00,15106.0000,15110.0000,15104.0000,15106.0000,154
2013-09-10,17:30:00,15107.0000,15114.0000,15106.0000,15113.0000,131
2013-09-10,17:35:00,15113.0000,15113.0000,15110.0000,15111.0000,115
2013-09-10,17:40:00,15110.0000,15110.0000,15107.0000,15110.0000,84
2013-09-10,17:45:00,15111.0000,15116.0000,15111.0000,15113.0000,129
2013-09-10,17:50:00,15114.0000,15116.0000,15110.0000,15112.0000,232
2013-09-10,17:55:00,15114.0000,15116.0000,15109.0000,15116.0000,187
2013-09-10,18:00:00,15115.0000,15115.0000,15113.0000,15114.0000,33
2013-09-10,18:05:00,15113.0000,15115.0000,15112.0000,15115.0000,52
2013-09-10,18:10:00,15115.0000,15115.0000,15112.0000,15113.0000,59
2013-09-10,18:15:00,15114.0000,15115.0000,15113.0000,15114.0000,89
2013-09-10,18:20:00,15114.0000,15115.0000,15112.0000,15113.0000,94
2013-09-10,18:25:00,15113.0000,15113.0000,15111.0000,15112.0000,105
2013-09-10,18:30:00,15112.0000,15114.0000,15109.0000,15109.0000,302
2013-09-10,18:35:00,15109.0000,15110.0000,15106.0000,15110.0000,205
2013-09-10,18:40:00,15110.0000,15115.0000,15110.0000,15113.0000,184
2013-09-10,18:45:00,15112.0000,15114.0000,15110.0000,15112.0000,346
2013-09-10,18:50:00,15110.0000,15112.0000,15108.0000,15110.0000,96
2013-09-10,18:55:00,15109.0000,15110.0000,15107.0000,15107.0000,105
2013-09-10,19:00:00,15108.0000,15111.0000,15107.0000,15109.0000,237
2013-09-10,19:05:00,15110.0000,15110.0000,15106.0000,15107.0000,254
2013-09-10,19:10:00,15107.0000,15113.0000,15106.0000,15111.0000,700
2013-09-10,19:15:00,15112.0000,15117.0000,15110.0000,15114.0000,789
2013-09-10,19:20:00,15115.0000,15116.0000,15110.0000,15112.0000,351
2013-09-10,19:25:00,15112.0000,15114.0000,15110.0000,15112.0000,216
2013-09-10,19:30:00,15112.0000,15123.0000,15112.0000,15121.0000,598
2013-09-10,19:35:00,15122.0000,15130.0000,15118.0000,15126.0000,592
2013-09-10,19:40:00,15127.0000,15129.0000,15124.0000,15127.0000,229
2013-09-10,19:45:00,15128.0000,15135.0000,15127.0000,15128.0000,633
2013-09-10,19:50:00,15127.0000,15128.0000,15125.0000,15127.0000,129
2013-09-10,19:55:00,15127.0000,15128.0000,15124.0000,15125.0000,205
2013-09-10,20:00:00,15125.0000,15127.0000,15123.0000,15126.0000,273
2013-09-10,20:05:00,15126.0000,15129.0000,15125.0000,15125.0000,124
2013-09-10,20:10:00,15127.0000,15130.0000,15127.0000,15127.0000,141
2013-09-10,20:15:00,15128.0000,15132.0000,15128.0000,15132.0000,180
2013-09-10,20:20:00,15131.0000,15131.0000,15126.0000,15128.0000,616
2013-09-10,20:25:00,15127.0000,15128.0000,15121.0000,15122.0000,624
2013-09-10,20:30:00,15122.0000,15123.0000,15119.0000,15122.0000,539
2013-09-10,20:35:00,15122.0000,15123.0000,15119.0000,15121.0000,269
2013-09-10,20:40:00,15120.0000,15123.0000,15119.0000,15122.0000,388
2013-09-10,20:45:00,15122.0000,15125.0000,15121.0000,15121.0000,244
2013-09-10,20:50:00,15122.0000,15122.0000,15111.0000,15113.0000,452
2013-09-10,20:55:00,15115.0000,15117.0000,15113.0000,15117.0000,463
2013-09-10,21:00:00,15116.0000,15121.0000,15113.0000,15121.0000,441
2013-09-10,21:05:00,15121.0000,15122.0000,15117.0000,15120.0000,448
2013-09-10,21:10:00,15120.0000,15122.0000,15117.0000,15119.0000,552
2013-09-10,21:15:00,15120.0000,15124.0000,15120.0000,15121.0000,422
2013-09-10,21:20:00,15122.0000,15132.0000,15122.0000,15131.0000,433
2013-09-10,21:25:00,15131.0000,15149.0000,15131.0000,15148.0000,1059
2013-09-10,21:30:00,15149.0000,15155.0000,15122.0000,15132.0000,5807
2013-09-10,21:35:00,15132.0000,15132.0000,15113.0000,15125.0000,3597
2013-09-10,21:40:00,15125.0000,15131.0000,15116.0000,15123.0000,2095
2013-09-10,21:45:00,15124.0000,15139.0000,15123.0000,15133.0000,2467
2013-09-10,21:50:00,15133.0000,15147.0000,15133.0000,15140.0000,2578
2013-09-10,21:55:00,15141.0000,15149.0000,15129.0000,15133.0000,2534
2013-09-10,22:00:00,15134.0000,15146.0000,15133.0000,15143.0000,1889
2013-09-10,22:05:00,15143.0000,15157.0000,15138.0000,15147.0000,2409
2013-09-10,22:10:00,15147.0000,15161.0000,15143.0000,15161.0000,1841
2013-09-10,22:15:00,15161.0000,15162.0000,15143.0000,15146.0000,2408
2013-09-10,22:20:00,15146.0000,15157.0000,15145.0000,15155.0000,1656
2013-09-10,22:25:00,15155.0000,15165.0000,15148.0000,15162.0000,1706
2013-09-10,22:30:00,15162.0000,15171.0000,15158.0000,15160.0000,1719
2013-09-10,22:35:00,15160.0000,15167.0000,15159.0000,15163.0000,1128
2013-09-10,22:40:00,15164.0000,15172.0000,15162.0000,15171.0000,1503
2013-09-10,22:45:00,15171.0000,15173.0000,15165.0000,15168.0000,1192
2013-09-10,22:50:00,15168.0000,15172.0000,15165.0000,15171.0000,975
2013-09-10,22:55:00,15171.0000,15176.0000,15164.0000,15164.0000,1564
2013-09-10,23:00:00,15165.0000,15169.0000,15156.0000,15158.0000,1620
2013-09-10,23:05:00,15158.0000,15165.0000,15157.0000,15160.0000,934
2013-09-10,23:10:00,15161.0000,15163.0000,15154.0000,15159.0000,1074
2013-09-10,23:15:00,15160.0000,15161.0000,15154.0000,15155.0000,994
2013-09-10,23:20:00,15155.0000,15159.0000,15154.0000,15159.0000,810
2013-09-10,23:25:00,15158.0000,15163.0000,15157.0000,15161.0000,1071
2013-09-10,23:30:00,15160.0000,15161.0000,15143.0000,15145.0000,1807
2013-09-10,23:35:00,15145.0000,15149.0000,15141.0000,15144.0000,1099
2013-09-10,23:40:00,15144.0000,15145.0000,15130.0000,15132.0000,1473
2013-09-10,23:45:00,15132.0000,15134.0000,15125.0000,15134.0000,1278
2013-09-10,23:50:00,15133.0000,15141.0000,15131.0000,15140.0000,1132
2013-09-10,23:55:00,15139.0000,15146.0000,15134.0000,15141.0000,1332
2013-09-11,00:00:00,15142.0000,15147.0000,15141.0000,15145.0000,629
2013-09-11,00:05:00,15145.0000,15156.0000,15143.0000,15153.0000,830
2013-09-11,00:10:00,15154.0000,15154.0000,15150.0000,15153.0000,559
2013-09-11,00:15:00,15153.0000,15157.0000,15151.0000,15154.0000,481
2013-09-11,00:20:00,15154.0000,15156.0000,15147.0000,15148.0000,754
2013-09-11,00:25:00,15149.0000,15150.0000,15142.0000,15147.0000,1229
2013-09-11,00:30:00,15146.0000,15152.0000,15146.0000,15146.0000,522
2013-09-11,00:35:00,15146.0000,15155.0000,15146.0000,15147.0000,842
2013-09-11,00:40:00,15146.0000,15149.0000,15146.0000,15148.0000,328
2013-09-11,00:45:00,15149.0000,15151.0000,15139.0000,15144.0000,640
2013-09-11,00:50:00,15144.0000,15149.0000,15140.0000,15148.0000,564
2013-09-11,00:55:00,15149.0000,15158.0000,15149.0000,15156.0000,640
2013-09-11,01:00:00,15157.0000,15157.0000,15148.0000,15148.0000,554
2013-09-11,01:05:00,15149.0000,15154.0000,15149.0000,15151.0000,669
2013-09-11,01:10:00,15151.0000,15153.0000,15141.0000,15148.0000,873
2013-09-11,01:15:00,15146.0000,15160.0000,15143.0000,15158.0000,1512
2013-09-11,01:20:00,15158.0000,15164.0000,15152.0000,15159.0000,1901
2013-09-11,01:25:00,15158.0000,15161.0000,15154.0000,15159.0000,1073
2013-09-11,01:30:00,15158.0000,15161.0000,15155.0000,15157.0000,1125
2013-09-11,01:35:00,15158.0000,15160.0000,15154.0000,15159.0000,825
2013-09-11,01:40:00,15160.0000,15162.0000,15157.0000,15158.0000,545
2013-09-11,01:45:00,15158.0000,15162.0000,15151.0000,15153.0000,614
2013-09-11,01:50:00,15153.0000,15159.0000,15151.0000,15155.0000,455
2013-09-11,01:55:00,15155.0000,15162.0000,15155.0000,15159.0000,808
2013-09-11,02:00:00,15160.0000,15165.0000,15158.0000,15158.0000,877
2013-09-11,02:05:00,15158.0000,15164.0000,15156.0000,15158.0000,1286
2013-09-11,02:10:00,15158.0000,15164.0000,15153.0000,15163.0000,1170
2013-09-11,02:15:00,15163.0000,15164.0000,15157.0000,15160.0000,677
2013-09-11,02:20:00,15160.0000,15163.0000,15159.0000,15160.0000,278
2013-09-11,02:25:00,15160.0000,15166.0000,15157.0000,15163.0000,681
2013-09-11,02:30:00,15164.0000,15165.0000,15152.0000,15156.0000,1513
2013-09-11,02:35:00,15157.0000,15163.0000,15156.0000,15160.0000,544
2013-09-11,02:40:00,15159.0000,15161.0000,15156.0000,15159.0000,493
2013-09-11,02:45:00,15160.0000,15166.0000,15159.0000,15165.0000,500
2013-09-11,02:50:00,15165.0000,15166.0000,15160.0000,15164.0000,824
2013-09-11,02:55:00,15164.0000,15171.0000,15162.0000,15167.0000,1495
2013-09-11,03:00:00,15168.0000,15170.0000,15161.0000,15164.0000,1219
2013-09-11,03:05:00,15164.0000,15171.0000,15160.0000,15161.0000,1391
2013-09-11,03:10:00,15162.0000,15167.0000,15156.0000,15160.0000,1200
2013-09-11,03:15:00,15159.0000,15169.0000,15158.0000,15168.0000,1010
2013-09-11,03:20:00,15168.0000,15172.0000,15165.0000,15169.0000,1390
2013-09-11,03:25:00,15169.0000,15176.0000,15169.0000,15170.0000,1592
2013-09-11,03:30:00,15171.0000,15182.0000,15170.0000,15180.0000,1571
2013-09-11,03:35:00,15178.0000,15182.0000,15175.0000,15178.0000,1243
2013-09-11,03:40:00,15178.0000,15182.0000,15172.0000,15173.0000,1499
2013-09-11,03:45:00,15173.0000,15179.0000,15166.0000,15176.0000,2575
2013-09-11,03:50:00,15176.0000,15177.0000,15169.0000,15169.0000,1640
2013-09-11,03:55:00,15168.0000,15185.0000,15168.0000,15183.0000,2746
2013-09-11,04:00:00,15184.0000,15187.0000,15178.0000,15184.0000,1337
2013-09-11,04:05:00,15184.0000,15184.0000,15175.0000,15175.0000,361
2013-09-11,04:10:00,15175.0000,15177.0000,15170.0000,15175.0000,741
2013-09-11,04:15:00,15173.0000,15173.0000,15173.0000,15173.0000,1
2013-09-11,04:30:00,15179.0000,15179.0000,15175.0000,15176.0000,93
2013-09-11,04:35:00,15177.0000,15182.0000,15177.0000,15179.0000,79
2013-09-11,04:40:00,15179.0000,15180.0000,15178.0000,15179.0000,9
2013-09-11,04:45:00,15178.0000,15180.0000,15177.0000,15180.0000,59
2013-09-11,04:50:00,15180.0000,15181.0000,15178.0000,15181.0000,51
2013-09-11,04:55:00,15181.0000,15183.0000,15181.0000,15183.0000,58
2013-09-11,05:00:00,15183.0000,15186.0000,15183.0000,15186.0000,102
2013-09-11,05:05:00,15185.0000,15188.0000,15185.0000,15187.0000,141
2013-09-11,05:10:00,15188.0000,15189.0000,15184.0000,15187.0000,306
2013-09-11,06:00:00,15183.0000,15183.0000,15180.0000,15181.0000,169
2013-09-11,06:05:00,15181.0000,15182.0000,15180.0000,15181.0000,173
2013-09-11,06:10:00,15181.0000,15183.0000,15180.0000,15181.0000,168
2013-09-11,06:15:00,15181.0000,15181.0000,15178.0000,15180.0000,64
2013-09-11,06:20:00,15179.0000,15181.0000,15179.0000,15180.0000,63
2013-09-11,06:25:00,15180.0000,15180.0000,15178.0000,15178.0000,40
2013-09-11,06:30:00,15177.0000,15178.0000,15176.0000,15176.0000,43
2013-09-11,06:35:00,15176.0000,15177.0000,15175.0000,15175.0000,23
2013-09-11,06:40:00,15177.0000,15180.0000,15177.0000,15180.0000,25
2013-09-11,06:45:00,15179.0000,15179.0000,15178.0000,15178.0000,7
2013-09-11,06:50:00,15177.0000,15177.0000,15176.0000,15177.0000,16
2013-09-11,06:55:00,15177.0000,15177.0000,15177.0000,15177.0000,6
2013-09-11,07:00:00,15176.0000,15177.0000,15174.0000,15174.0000,28
2013-09-11,07:05:00,15175.0000,15176.0000,15175.0000,15175.0000,17
2013-09-11,07:10:00,15176.0000,15176.0000,15174.0000,15174.0000,22
2013-09-11,07:15:00,15174.0000,15175.0000,15174.0000,15175.0000,7
2013-09-11,07:20:00,15175.0000,15176.0000,15175.0000,15175.0000,4
2013-09-11,07:25:00,15175.0000,15177.0000,15175.0000,15177.0000,10
2013-09-11,07:30:00,15177.0000,15178.0000,15177.0000,15177.0000,4
2013-09-11,07:35:00,15176.0000,15177.0000,15176.0000,15176.0000,6
2013-09-11,07:40:00,15175.0000,15175.0000,15173.0000,15173.0000,20
2013-09-11,07:45:00,15173.0000,15173.0000,15171.0000,15171.0000,43
2013-09-11,07:50:00,15172.0000,15173.0000,15171.0000,15173.0000,41
2013-09-11,07:55:00,15173.0000,15173.0000,15173.0000,15173.0000,2
2013-09-11,08:00:00,15172.0000,15173.0000,15168.0000,15168.0000,57
2013-09-11,08:05:00,15169.0000,15172.0000,15167.0000,15172.0000,67
2013-09-11,08:10:00,15171.0000,15171.0000,15168.0000,15168.0000,25
2013-09-11,08:15:00,15168.0000,15170.0000,15167.0000,15169.0000,41
2013-09-11,08:20:00,15172.0000,15173.0000,15171.0000,15171.0000,35
2013-09-11,08:25:00,15170.0000,15171.0000,15169.0000,15170.0000,16
2013-09-11,08:30:00,15169.0000,15170.0000,15168.0000,15170.0000,33
2013-09-11,08:35:00,15171.0000,15172.0000,15170.0000,15172.0000,86
2013-09-11,08:40:00,15172.0000,15172.0000,15171.0000,15171.0000,11
2013-09-11,08:45:00,15171.0000,15171.0000,15167.0000,15168.0000,39
2013-09-11,08:50:00,15168.0000,15170.0000,15168.0000,15170.0000,44
2013-09-11,08:55:00,15170.0000,15171.0000,15168.0000,15170.0000,50
2013-09-11,09:00:00,15169.0000,15171.0000,15168.0000,15170.0000,111
2013-09-11,09:05:00,15170.0000,15170.0000,15162.0000,15163.0000,415
2013-09-11,09:10:00,15163.0000,15189.0000,15163.0000,15188.0000,643
2013-09-11,09:15:00,15189.0000,15189.0000,15178.0000,15179.0000,276
2013-09-11,09:20:00,15179.0000,15180.0000,15173.0000,15173.0000,144
2013-09-11,09:25:00,15174.0000,15179.0000,15173.0000,15175.0000,133
2013-09-11,09:30:00,15175.0000,15178.0000,15172.0000,15177.0000,144
2013-09-11,09:35:00,15177.0000,15180.0000,15175.0000,15178.0000,72
2013-09-11,09:40:00,15179.0000,15182.0000,15174.0000,15174.0000,146
2013-09-11,09:45:00,15174.0000,15176.0000,15172.0000,15172.0000,86
2013-09-11,09:50:00,15171.0000,15171.0000,15168.0000,15169.0000,84
2013-09-11,09:55:00,15171.0000,15174.0000,15170.0000,15173.0000,99
2013-09-11,10:00:00,15172.0000,15175.0000,15172.0000,15175.0000,38
2013-09-11,10:05:00,15175.0000,15175.0000,15167.0000,15169.0000,68
2013-09-11,10:10:00,15169.0000,15170.0000,15165.0000,15168.0000,105
2013-09-11,10:15:00,15166.0000,15168.0000,15164.0000,15165.0000,181
2013-09-11,10:20:00,15165.0000,15167.0000,15164.0000,15167.0000,78
2013-09-11,10:25:00,15168.0000,15170.0000,15167.0000,15170.0000,94
2013-09-11,10:30:00,15170.0000,15173.0000,15169.0000,15173.0000,55
2013-09-11,10:35:00,15172.0000,15178.0000,15172.0000,15177.0000,72
2013-09-11,10:40:00,15176.0000,15179.0000,15176.0000,15178.0000,39
2013-09-11,10:45:00,15179.0000,15179.0000,15177.0000,15177.0000,43
2013-09-11,10:50:00,15177.0000,15177.0000,15170.0000,15173.0000,113
2013-09-11,10:55:00,15172.0000,15173.0000,15170.0000,15170.0000,24
2013-09-11,11:00:00,15170.0000,15170.0000,15167.0000,15167.0000,56
2013-09-11,11:05:00,15168.0000,15169.0000,15165.0000,15166.0000,107
2013-09-11,11:10:00,15167.0000,15169.0000,15167.0000,15168.0000,5
2013-09-11,11:15:00,15168.0000,15169.0000,15168.0000,15169.0000,8
2013-09-11,11:20:00,15167.0000,15169.0000,15167.0000,15169.0000,21
2013-09-11,11:25:00,15168.0000,15168.0000,15166.0000,15166.0000,26
2013-09-11,11:30:00,15165.0000,15169.0000,15165.0000,15167.0000,73
2013-09-11,11:35:00,15169.0000,15174.0000,15169.0000,15173.0000,92
2013-09-11,11:40:00,15173.0000,15173.0000,15171.0000,15171.0000,26
2013-09-11,11:45:00,15171.0000,15172.0000,15170.0000,15170.0000,31
2013-09-11,11:50:00,15169.0000,15169.0000,15169.0000,15169.0000,3
2013-09-11,11:55:00,15170.0000,15174.0000,15170.0000,15173.0000,87
2013-09-11,12:00:00,15172.0000,15175.0000,15172.0000,15174.0000,13
2013-09-11,12:05:00,15174.0000,15175.0000,15173.0000,15174.0000,5
2013-09-11,12:10:00,15175.0000,15175.0000,15175.0000,15175.0000,22
2013-09-11,12:15:00,15174.0000,15174.0000,15174.0000,15174.0000,3
2013-09-11,12:20:00,15174.0000,15174.0000,15174.0000,15174.0000,4
2013-09-11,12:25:00,15173.0000,15175.0000,15173.0000,15175.0000,3
2013-09-11,12:30:00,15173.0000,15174.0000,15170.0000,15171.0000,48
2013-09-11,12:35:00,15170.0000,15172.0000,15170.0000,15171.0000,18
2013-09-11,12:40:00,15170.0000,15171.0000,15170.0000,15171.0000,6
2013-09-11,12:45:00,15172.0000,15172.0000,15171.0000,15171.0000,2
2013-09-11,12:50:00,15171.0000,15173.0000,15171.0000,15172.0000,28
2013-09-11,12:55:00,15173.0000,15173.0000,15171.0000,15173.0000,10
2013-09-11,13:00:00,15171.0000,15173.0000,15171.0000,15171.0000,12
2013-09-11,13:05:00,15171.0000,15173.0000,15171.0000,15173.0000,4
2013-09-11,13:10:00,15172.0000,15174.0000,15172.0000,15174.0000,26
2013-09-11,13:15:00,15172.0000,15174.0000,15172.0000,15174.0000,13
2013-09-11,13:20:00,15173.0000,15175.0000,15172.0000,15175.0000,16
2013-09-11,13:25:00,15175.0000,15175.0000,15171.0000,15174.0000,101
2013-09-11,13:30:00,15171.0000,15172.0000,15168.0000,15170.0000,88
2013-09-11,13:35:00,15170.0000,15170.0000,15168.0000,15170.0000,19
2013-09-11,13:40:00,15171.0000,15173.0000,15169.0000,15171.0000,53
2013-09-11,13:45:00,15171.0000,15173.0000,15170.0000,15172.0000,40
2013-09-11,13:50:00,15173.0000,15174.0000,15170.0000,15173.0000,40
2013-09-11,13:55:00,15174.0000,15174.0000,15172.0000,15174.0000,40
2013-09-11,14:00:00,15174.0000,15174.0000,15172.0000,15172.0000,72
2013-09-11,14:05:00,15173.0000,15175.0000,15170.0000,15171.0000,134
2013-09-11,14:10:00,15172.0000,15173.0000,15171.0000,15172.0000,96
2013-09-11,14:15:00,15172.0000,15172.0000,15164.0000,15164.0000,88
2013-09-11,14:20:00,15164.0000,15165.0000,15164.0000,15165.0000,48
2013-09-11,14:25:00,15165.0000,15168.0000,15165.0000,15168.0000,66
2013-09-11,14:30:00,15167.0000,15168.0000,15166.0000,15167.0000,30
2013-09-11,14:35:00,15168.0000,15168.0000,15162.0000,15163.0000,91
2013-09-11,14:40:00,15163.0000,15165.0000,15162.0000,15165.0000,86
2013-09-11,14:45:00,15167.0000,15173.0000,15166.0000,15169.0000,87
2013-09-11,14:50:00,15168.0000,15168.0000,15168.0000,15168.0000,11
2013-09-11,14:55:00,15168.0000,15170.0000,15168.0000,15169.0000,32
2013-09-11,15:00:00,15168.0000,15170.0000,15163.0000,15165.0000,135
2013-09-11,15:05:00,15165.0000,15172.0000,15165.0000,15169.0000,181
2013-09-11,15:10:00,15169.0000,15174.0000,15165.0000,15170.0000,244
2013-09-11,15:15:00,15170.0000,15170.0000,15165.0000,15168.0000,147
2013-09-11,15:20:00,15168.0000,15175.0000,15167.0000,15175.0000,163
2013-09-11,15:25:00,15176.0000,15184.0000,15174.0000,15181.0000,307
2013-09-11,15:30:00,15180.0000,15181.0000,15167.0000,15170.0000,155
2013-09-11,15:35:00,15169.0000,15173.0000,15168.0000,15173.0000,95
2013-09-11,15:40:00,15172.0000,15175.0000,15169.0000,15171.0000,89
2013-09-11,15:45:00,15172.0000,15172.0000,15168.0000,15168.0000,56
2013-09-11,15:50:00,15167.0000,15171.0000,15166.0000,15168.0000,133
2013-09-11,15:55:00,15168.0000,15171.0000,15167.0000,15171.0000,43
2013-09-11,16:00:00,15171.0000,15176.0000,15171.0000,15175.0000,187
2013-09-11,16:05:00,15174.0000,15176.0000,15173.0000,15175.0000,49
2013-09-11,16:10:00,15176.0000,15185.0000,15175.0000,15179.0000,235
2013-09-11,16:15:00,15180.0000,15184.0000,15178.0000,15181.0000,203
2013-09-11,16:20:00,15181.0000,15185.0000,15176.0000,15177.0000,101
2013-09-11,16:25:00,15178.0000,15182.0000,15178.0000,15182.0000,37
2013-09-11,16:30:00,15182.0000,15184.0000,15179.0000,15182.0000,138
2013-09-11,16:35:00,15183.0000,15183.0000,15177.0000,15178.0000,116
2013-09-11,16:40:00,15178.0000,15184.0000,15177.0000,15183.0000,130
2013-09-11,16:45:00,15184.0000,15189.0000,15184.0000,15187.0000,183
2013-09-11,16:50:00,15187.0000,15193.0000,15187.0000,15193.0000,291
2013-09-11,16:55:00,15193.0000,15193.0000,15188.0000,15190.0000,131
2013-09-11,17:00:00,15191.0000,15191.0000,15184.0000,15185.0000,166
2013-09-11,17:05:00,15184.0000,15187.0000,15183.0000,15187.0000,68
2013-09-11,17:10:00,15187.0000,15190.0000,15185.0000,15190.0000,70
2013-09-11,17:15:00,15190.0000,15190.0000,15183.0000,15183.0000,52
2013-09-11,17:20:00,15184.0000,15185.0000,15179.0000,15180.0000,101
2013-09-11,17:25:00,15181.0000,15183.0000,15180.0000,15183.0000,37
2013-09-11,17:30:00,15183.0000,15184.0000,15180.0000,15180.0000,71
2013-09-11,17:35:00,15180.0000,15181.0000,15179.0000,15179.0000,96
2013-09-11,17:40:00,15179.0000,15182.0000,15178.0000,15181.0000,49
2013-09-11,17:45:00,15181.0000,15182.0000,15180.0000,15180.0000,36
2013-09-11,17:50:00,15179.0000,15180.0000,15175.0000,15175.0000,144
2013-09-11,17:55:00,15174.0000,15176.0000,15169.0000,15171.0000,164
2013-09-11,18:00:00,15171.0000,15177.0000,15170.0000,15174.0000,99
2013-09-11,18:05:00,15174.0000,15175.0000,15170.0000,15171.0000,67
2013-09-11,18:10:00,15172.0000,15177.0000,15172.0000,15176.0000,80
2013-09-11,18:15:00,15176.0000,15179.0000,15174.0000,15174.0000,86
2013-09-11,18:20:00,15175.0000,15177.0000,15172.0000,15175.0000,138
2013-09-11,18:25:00,15176.0000,15186.0000,15176.0000,15184.0000,267
2013-09-11,18:30:00,15184.0000,15185.0000,15180.0000,15183.0000,141
2013-09-11,18:35:00,15183.0000,15183.0000,15179.0000,15180.0000,66
2013-09-11,18:40:00,15178.0000,15179.0000,15174.0000,15179.0000,75
2013-09-11,18:45:00,15180.0000,15186.0000,15180.0000,15183.0000,63
2013-09-11,18:50:00,15181.0000,15185.0000,15180.0000,15181.0000,85
2013-09-11,18:55:00,15182.0000,15186.0000,15179.0000,15182.0000,126
2013-09-11,19:00:00,15181.0000,15182.0000,15178.0000,15181.0000,110
2013-09-11,19:05:00,15182.0000,15187.0000,15182.0000,15185.0000,217
2013-09-11,19:10:00,15186.0000,15186.0000,15183.0000,15184.0000,61
2013-09-11,19:15:00,15184.0000,15186.0000,15182.0000,15183.0000,76
2013-09-11,19:20:00,15182.0000,15182.0000,15178.0000,15181.0000,90
2013-09-11,19:25:00,15181.0000,15185.0000,15181.0000,15182.0000,44
2013-09-11,19:30:00,15181.0000,15183.0000,15175.0000,15176.0000,134
2013-09-11,19:35:00,15175.0000,15185.0000,15175.0000,15185.0000,212
2013-09-11,19:40:00,15185.0000,15185.0000,15178.0000,15183.0000,175
2013-09-11,19:45:00,15182.0000,15182.0000,15173.0000,15175.0000,148
2013-09-11,19:50:00,15176.0000,15176.0000,15167.0000,15169.0000,341
2013-09-11,19:55:00,15168.0000,15174.0000,15168.0000,15171.0000,150
2013-09-11,20:00:00,15171.0000,15174.0000,15171.0000,15173.0000,100
2013-09-11,20:05:00,15173.0000,15176.0000,15171.0000,15171.0000,129
2013-09-11,20:10:00,15171.0000,15174.0000,15170.0000,15173.0000,50
2013-09-11,20:15:00,15173.0000,15180.0000,15173.0000,15180.0000,241
2013-09-11,20:20:00,15179.0000,15181.0000,15178.0000,15179.0000,135
2013-09-11,20:25:00,15180.0000,15180.0000,15173.0000,15173.0000,176
2013-09-11,20:30:00,15173.0000,15174.0000,15171.0000,15172.0000,140
2013-09-11,20:35:00,15172.0000,15175.0000,15170.0000,15175.0000,149
2013-09-11,20:40:00,15175.0000,15179.0000,15174.0000,15178.0000,110
2013-09-11,20:45:00,15178.0000,15180.0000,15175.0000,15177.0000,211
2013-09-11,20:50:00,15176.0000,15183.0000,15176.0000,15178.0000,196
2013-09-11,20:55:00,15178.0000,15183.0000,15178.0000,15179.0000,112
2013-09-11,21:00:00,15179.0000,15183.0000,15178.0000,15180.0000,100
2013-09-11,21:05:00,15179.0000,15180.0000,15176.0000,15178.0000,119
2013-09-11,21:10:00,15177.0000,15181.0000,15172.0000,15175.0000,235
2013-09-11,21:15:00,15177.0000,15178.0000,15169.0000,15172.0000,310
2013-09-11,21:20:00,15172.0000,15173.0000,15164.0000,15169.0000,428
2013-09-11,21:25:00,15170.0000,15185.0000,15169.0000,15183.0000,732
2013-09-11,21:30:00,15183.0000,15211.0000,15182.0000,15206.0000,8032
2013-09-11,21:35:00,15205.0000,15220.0000,15201.0000,15212.0000,4179
2013-09-11,21:40:00,15212.0000,15222.0000,15207.0000,15213.0000,1634
2013-09-11,21:45:00,15213.0000,15223.0000,15211.0000,15213.0000,1601
2013-09-11,21:50:00,15213.0000,15222.0000,15213.0000,15218.0000,1424
2013-09-11,21:55:00,15219.0000,15223.0000,15210.0000,15214.0000,1910
2013-09-11,22:00:00,15213.0000,15231.0000,15212.0000,15225.0000,2393
2013-09-11,22:05:00,15224.0000,15237.0000,15224.0000,15228.0000,1925
2013-09-11,22:10:00,15229.0000,15234.0000,15223.0000,15225.0000,1740
2013-09-11,22:15:00,15226.0000,15231.0000,15218.0000,15221.0000,2346
2013-09-11,22:20:00,15220.0000,15221.0000,15212.0000,15218.0000,2081
2013-09-11,22:25:00,15219.0000,15223.0000,15214.0000,15216.0000,1017
2013-09-11,22:30:00,15215.0000,15229.0000,15214.0000,15227.0000,1297
2013-09-11,22:35:00,15228.0000,15231.0000,15220.0000,15221.0000,1494
2013-09-11,22:40:00,15221.0000,15231.0000,15221.0000,15227.0000,730
2013-09-11,22:45:00,15227.0000,15231.0000,15218.0000,15222.0000,1232
2013-09-11,22:50:00,15223.0000,15232.0000,15221.0000,15229.0000,1134
2013-09-11,22:55:00,15230.0000,15231.0000,15223.0000,15229.0000,1108
2013-09-11,23:00:00,15230.0000,15235.0000,15226.0000,15226.0000,1405
2013-09-11,23:05:00,15226.0000,15241.0000,15226.0000,15241.0000,1730
2013-09-11,23:10:00,15241.0000,15248.0000,15241.0000,15245.0000,1294
2013-09-11,23:15:00,15245.0000,15246.0000,15241.0000,15242.0000,684
2013-09-11,23:20:00,15243.0000,15249.0000,15241.0000,15243.0000,980
2013-09-11,23:25:00,15243.0000,15246.0000,15241.0000,15242.0000,848
2013-09-11,23:30:00,15243.0000,15265.0000,15242.0000,15263.0000,2794
2013-09-11,23:35:00,15263.0000,15278.0000,15263.0000,15271.0000,2180
2013-09-11,23:40:00,15271.0000,15273.0000,15268.0000,15271.0000,941
2013-09-11,23:45:00,15271.0000,15275.0000,15268.0000,15272.0000,620
2013-09-11,23:50:00,15272.0000,15273.0000,15267.0000,15269.0000,668
2013-09-11,23:55:00,15270.0000,15273.0000,15267.0000,15272.0000,814
2013-09-12,00:00:00,15272.0000,15272.0000,15258.0000,15262.0000,1484
2013-09-12,00:05:00,15262.0000,15269.0000,15260.0000,15267.0000,882
2013-09-12,00:10:00,15266.0000,15271.0000,15264.0000,15271.0000,706
2013-09-12,00:15:00,15271.0000,15276.0000,15269.0000,15274.0000,1308
2013-09-12,00:20:00,15273.0000,15275.0000,15270.0000,15272.0000,689
2013-09-12,00:25:00,15271.0000,15278.0000,15264.0000,15278.0000,1404
2013-09-12,00:30:00,15279.0000,15282.0000,15273.0000,15274.0000,1183
2013-09-12,00:35:00,15274.0000,15280.0000,15272.0000,15278.0000,512
2013-09-12,00:40:00,15278.0000,15279.0000,15271.0000,15273.0000,878
2013-09-12,00:45:00,15274.0000,15279.0000,15272.0000,15276.0000,698
2013-09-12,00:50:00,15277.0000,15277.0000,15274.0000,15275.0000,243
2013-09-12,00:55:00,15274.0000,15281.0000,15274.0000,15279.0000,788
2013-09-12,01:00:00,15279.0000,15280.0000,15272.0000,15275.0000,791
2013-09-12,01:05:00,15275.0000,15275.0000,15269.0000,15274.0000,763
2013-09-12,01:10:00,15273.0000,15275.0000,15269.0000,15274.0000,628
2013-09-12,01:15:00,15274.0000,15279.0000,15272.0000,15277.0000,1040
2013-09-12,01:20:00,15277.0000,15278.0000,15273.0000,15275.0000,696
2013-09-12,01:25:00,15275.0000,15279.0000,15274.0000,15277.0000,393
2013-09-12,01:30:00,15277.0000,15288.0000,15276.0000,15286.0000,1356
2013-09-12,01:35:00,15287.0000,15294.0000,15286.0000,15290.0000,1533
2013-09-12,01:40:00,15290.0000,15297.0000,15289.0000,15293.0000,940
2013-09-12,01:45:00,15292.0000,15296.0000,15291.0000,15293.0000,565
2013-09-12,01:50:00,15294.0000,15295.0000,15289.0000,15290.0000,680
2013-09-12,01:55:00,15290.0000,15292.0000,15288.0000,15292.0000,611
2013-09-12,02:00:00,15292.0000,15294.0000,15289.0000,15294.0000,752
2013-09-12,02:05:00,15293.0000,15297.0000,15292.0000,15296.0000,788
2013-09-12,02:10:00,15297.0000,15299.0000,15287.0000,15289.0000,1151
2013-09-12,02:15:00,15291.0000,15292.0000,15286.0000,15291.0000,814
2013-09-12,02:20:00,15291.0000,15291.0000,15282.0000,15285.0000,1403
2013-09-12,02:25:00,15284.0000,15291.0000,15281.0000,15289.0000,1166
2013-09-12,02:30:00,15290.0000,15293.0000,15286.0000,15289.0000,855
2013-09-12,02:35:00,15290.0000,15293.0000,15287.0000,15290.0000,683
2013-09-12,02:40:00,15289.0000,15293.0000,15284.0000,15292.0000,491
2013-09-12,02:45:00,15292.0000,15294.0000,15289.0000,15293.0000,569
2013-09-12,02:50:00,15293.0000,15293.0000,15284.0000,15287.0000,625
2013-09-12,02:55:00,15287.0000,15287.0000,15280.0000,15283.0000,869
2013-09-12,03:00:00,15283.0000,15288.0000,15281.0000,15288.0000,832
2013-09-12,03:05:00,15289.0000,15291.0000,15283.0000,15284.0000,1036
2013-09-12,03:10:00,15283.0000,15288.0000,15283.0000,15286.0000,518
2013-09-12,03:15:00,15286.0000,15288.0000,15279.0000,15281.0000,673
2013-09-12,03:20:00,15280.0000,15287.0000,15280.0000,15286.0000,721
2013-09-12,03:25:00,15285.0000,15288.0000,15280.0000,15281.0000,931
2013-09-12,03:30:00,15280.0000,15287.0000,15279.0000,15284.0000,1031
2013-09-12,03:35:00,15284.0000,15291.0000,15283.0000,15291.0000,989
2013-09-12,03:40:00,15291.0000,15299.0000,15289.0000,15298.0000,1452
2013-09-12,03:45:00,15298.0000,15299.0000,15283.0000,15285.0000,1651
2013-09-12,03:50:00,15286.0000,15288.0000,15282.0000,15287.0000,930
2013-09-12,03:55:00,15286.0000,15320.0000,15286.0000,15319.0000,3262
2013-09-12,04:00:00,15320.0000,15323.0000,15316.0000,15318.0000,1459
2013-09-12,04:05:00,15317.0000,15319.0000,15315.0000,15316.0000,402
2013-09-12,04:10:00,15317.0000,15332.0000,15315.0000,15327.0000,1595
2013-09-12,04:15:00,15330.0000,15330.0000,15330.0000,15330.0000,1
2013-09-12,04:30:00,15328.0000,15333.0000,15327.0000,15332.0000,556
2013-09-12,04:35:00,15332.0000,15334.0000,15330.0000,15333.0000,263
2013-09-12,04:40:00,15333.0000,15334.0000,15332.0000,15332.0000,25
2013-09-12,04:45:00,15333.0000,15338.0000,15333.0000,15338.0000,169
2013-09-12,04:50:00,15338.0000,15340.0000,15337.0000,15339.0000,140
2013-09-12,04:55:00,15339.0000,15342.0000,15339.0000,15341.0000,138
2013-09-12,05:00:00,15340.0000,15342.0000,15340.0000,15342.0000,70
2013-09-12,05:05:00,15342.0000,15345.0000,15342.0000,15343.0000,230
2013-09-12,05:10:00,15344.0000,15344.0000,15341.0000,15344.0000,135
2013-09-12,06:00:00,15339.0000,15341.0000,15338.0000,15338.0000,194
2013-09-12,06:05:00,15338.0000,15339.0000,15338.0000,15339.0000,68
2013-09-12,06:10:00,15339.0000,15340.0000,15338.0000,15338.0000,20
2013-09-12,06:15:00,15338.0000,15339.0000,15336.0000,15336.0000,51
2013-09-12,06:20:00,15336.0000,15337.0000,15334.0000,15335.0000,56
2013-09-12,06:25:00,15335.0000,15337.0000,15334.0000,15337.0000,25
2013-09-12,06:30:00,15337.0000,15338.0000,15336.0000,15338.0000,26
2013-09-12,06:35:00,15337.0000,15337.0000,15337.0000,15337.0000,9
2013-09-12,06:40:00,15336.0000,15338.0000,15335.0000,15335.0000,48
2013-09-12,06:45:00,15335.0000,15336.0000,15334.0000,15335.0000,11
2013-09-12,06:50:00,15335.0000,15335.0000,15334.0000,15335.0000,12
2013-09-12,06:55:00,15335.0000,15335.0000,15333.0000,15334.0000,47
2013-09-12,07:00:00,15333.0000,15334.0000,15333.0000,15333.0000,10
2013-09-12,07:05:00,15333.0000,15334.0000,15333.0000,15333.0000,75
2013-09-12,07:10:00,15333.0000,15333.0000,15333.0000,15333.0000,4
2013-09-12,07:15:00,15334.0000,15334.0000,15334.0000,15334.0000,15
2013-09-12,07:20:00,15334.0000,15335.0000,15334.0000,15334.0000,19
2013-09-12,07:25:00,15333.0000,15335.0000,15333.0000,15335.0000,33
2013-09-12,07:30:00,15335.0000,15335.0000,15331.0000,15332.0000,99
2013-09-12,07:35:00,15333.0000,15336.0000,15331.0000,15336.0000,178
2013-09-12,07:40:00,15336.0000,15337.0000,15335.0000,15336.0000,18
2013-09-12,07:45:00,15335.0000,15335.0000,15332.0000,15333.0000,105
2013-09-12,07:50:00,15333.0000,15334.0000,15332.0000,15334.0000,85
2013-09-12,07:55:00,15333.0000,15334.0000,15333.0000,15333.0000,32
2013-09-12,08:00:00,15332.0000,15333.0000,15332.0000,15333.0000,129
2013-09-12,08:05:00,15332.0000,15333.0000,15331.0000,15331.0000,159
2013-09-12,08:10:00,15332.0000,15332.0000,15331.0000,15331.0000,37
2013-09-12,08:15:00,15331.0000,15331.0000,15329.0000,15330.0000,78
2013-09-12,08:20:00,15330.0000,15334.0000,15329.0000,15332.0000,113
2013-09-12,08:25:00,15332.0000,15334.0000,15331.0000,15333.0000,125
2013-09-12,08:30:00,15332.0000,15332.0000,15331.0000,15332.0000,54
2013-09-12,08:35:00,15331.0000,15331.0000,15329.0000,15330.0000,70
2013-09-12,08:40:00,15329.0000,15330.0000,15328.0000,15330.0000,68
2013-09-12,08:45:00,15329.0000,15329.0000,15326.0000,15328.0000,156
2013-09-12,08:50:00,15327.0000,15327.0000,15324.0000,15324.0000,48
2013-09-12,08:55:00,15325.0000,15326.0000,15323.0000,15324.0000,63
2013-09-12,09:00:00,15323.0000,15326.0000,15323.0000,15325.0000,167
2013-09-12,09:05:00,15326.0000,15329.0000,15324.0000,15325.0000,55
2013-09-12,09:10:00,15326.0000,15331.0000,15326.0000,15330.0000,84
2013-09-12,09:15:00,15329.0000,15331.0000,15329.0000,15331.0000,67
2013-09-12,09:20:00,15332.0000,15340.0000,15331.0000,15336.0000,150
2013-09-12,09:25:00,15336.0000,15336.0000,15329.0000,15329.0000,154
2013-09-12,09:30:00,15329.0000,15329.0000,15326.0000,15326.0000,58
2013-09-12,09:35:00,15326.0000,15327.0000,15324.0000,15326.0000,137
2013-09-12,09:40:00,15325.0000,15327.0000,15323.0000,15324.0000,163
2013-09-12,09:45:00,15324.0000,15324.0000,15322.0000,15324.0000,73
2013-09-12,09:50:00,15323.0000,15326.0000,15321.0000,15323.0000,176
2013-09-12,09:55:00,15322.0000,15324.0000,15321.0000,15321.0000,53
2013-09-12,10:00:00,15321.0000,15325.0000,15320.0000,15322.0000,116
2013-09-12,10:05:00,15322.0000,15322.0000,15319.0000,15320.0000,37
2013-09-12,10:10:00,15320.0000,15324.0000,15320.0000,15324.0000,42
2013-09-12,10:15:00,15325.0000,15326.0000,15324.0000,15324.0000,45
2013-09-12,10:20:00,15325.0000,15328.0000,15325.0000,15327.0000,67
2013-09-12,10:25:00,15326.0000,15327.0000,15324.0000,15324.0000,119
2013-09-12,10:30:00,15323.0000,15326.0000,15323.0000,15326.0000,36
2013-09-12,10:35:00,15326.0000,15327.0000,15324.0000,15327.0000,62
2013-09-12,10:40:00,15327.0000,15329.0000,15326.0000,15327.0000,35
2013-09-12,10:45:00,15329.0000,15329.0000,15327.0000,15327.0000,7
2013-09-12,10:50:00,15328.0000,15328.0000,15326.0000,15326.0000,45
2013-09-12,10:55:00,15326.0000,15326.0000,15322.0000,15326.0000,44
2013-09-12,11:00:00,15325.0000,15329.0000,15325.0000,15326.0000,20
2013-09-12,11:05:00,15327.0000,15329.0000,15327.0000,15327.0000,16
2013-09-12,11:10:00,15327.0000,15328.0000,15326.0000,15326.0000,22
2013-09-12,11:15:00,15328.0000,15328.0000,15327.0000,15328.0000,20
2013-09-12,11:20:00,15327.0000,15327.0000,15326.0000,15326.0000,17
2013-09-12,11:25:00,15326.0000,15326.0000,15325.0000,15325.0000,9
2013-09-12,11:30:00,15325.0000,15329.0000,15325.0000,15326.0000,93
2013-09-12,11:35:00,15326.0000,15329.0000,15326.0000,15329.0000,22
2013-09-12,11:40:00,15328.0000,15328.0000,15326.0000,15326.0000,30
2013-09-12,11:45:00,15326.0000,15326.0000,15326.0000,15326.0000,9
2013-09-12,11:50:00,15326.0000,15328.0000,15326.0000,15328.0000,18
2013-09-12,11:55:00,15328.0000,15330.0000,15328.0000,15330.0000,21
2013-09-12,12:00:00,15330.0000,15331.0000,15330.0000,15331.0000,4
2013-09-12,12:05:00,15331.0000,15332.0000,15329.0000,15329.0000,31
2013-09-12,12:10:00,15328.0000,15329.0000,15327.0000,15327.0000,62
2013-09-12,12:15:00,15327.0000,15328.0000,15326.0000,15327.0000,29
2013-09-12,12:20:00,15328.0000,15328.0000,15327.0000,15327.0000,4
2013-09-12,12:25:00,15326.0000,15326.0000,15325.0000,15325.0000,5
2013-09-12,12:30:00,15326.0000,15327.0000,15326.0000,15327.0000,9
2013-09-12,12:35:00,15328.0000,15328.0000,15326.0000,15326.0000,19
2013-09-12,12:40:00,15326.0000,15327.0000,15326.0000,15326.0000,15
2013-09-12,12:45:00,15328.0000,15328.0000,15326.0000,15327.0000,19
2013-09-12,12:50:00,15326.0000,15328.0000,15325.0000,15326.0000,59
2013-09-12,12:55:00,15328.0000,15329.0000,15325.0000,15326.0000,37
2013-09-12,13:00:00,15325.0000,15326.0000,15325.0000,15326.0000,49
2013-09-12,13:05:00,15325.0000,15328.0000,15325.0000,15327.0000,8
2013-09-12,13:10:00,15326.0000,15328.0000,15325.0000,15325.0000,37
2013-09-12,13:15:00,15325.0000,15326.0000,15325.0000,15326.0000,25
2013-09-12,13:20:00,15327.0000,15327.0000,15325.0000,15325.0000,16
2013-09-12,13:25:00,15329.0000,15330.0000,15328.0000,15328.0000,23
2013-09-12,13:30:00,15329.0000,15330.0000,15328.0000,15330.0000,47
2013-09-12,13:35:00,15330.0000,15331.0000,15329.0000,15331.0000,160
2013-09-12,13:40:00,15331.0000,15332.0000,15328.0000,15332.0000,283
2013-09-12,13:45:00,15331.0000,15333.0000,15331.0000,15331.0000,84
2013-09-12,13:50:00,15331.0000,15333.0000,15330.0000,15331.0000,88
2013-09-12,13:55:00,15330.0000,15333.0000,15330.0000,15330.0000,133
2013-09-12,14:00:00,15331.0000,15333.0000,15327.0000,15329.0000,83
2013-09-12,14:05:00,15328.0000,15328.0000,15324.0000,15325.0000,69
2013-09-12,14:10:00,15326.0000,15327.0000,15324.0000,15324.0000,38
2013-09-12,14:15:00,15323.0000,15325.0000,15323.0000,15325.0000,58
2013-09-12,14:20:00,15326.0000,15326.0000,15324.0000,15326.0000,17
2013-09-12,14:25:00,15324.0000,15328.0000,15324.0000,15326.0000,80
2013-09-12,14:30:00,15327.0000,15327.0000,15325.0000,15326.0000,41
2013-09-12,14:35:00,15326.0000,15328.0000,15325.0000,15326.0000,56
2013-09-12,14:40:00,15325.0000,15325.0000,15321.0000,15321.0000,71
2013-09-12,14:45:00,15322.0000,15322.0000,15319.0000,15319.0000,125
2013-09-12,14:50:00,15319.0000,15320.0000,15317.0000,15319.0000,123
2013-09-12,14:55:00,15317.0000,15319.0000,15317.0000,15318.0000,75
2013-09-12,15:00:00,15319.0000,15321.0000,15317.0000,15320.0000,314
2013-09-12,15:05:00,15323.0000,15324.0000,15318.0000,15320.0000,46
2013-09-12,15:10:00,15321.0000,15327.0000,15321.0000,15327.0000,71
2013-09-12,15:15:00,15325.0000,15327.0000,15321.0000,15322.0000,88
2013-09-12,15:20:00,15322.0000,15324.0000,15320.0000,15323.0000,55
2013-09-12,15:25:00,15322.0000,15326.0000,15322.0000,15324.0000,122
2013-09-12,15:30:00,15324.0000,15330.0000,15324.0000,15325.0000,159
2013-09-12,15:35:00,15325.0000,15329.0000,15325.0000,15328.0000,51
2013-09-12,15:40:00,15330.0000,15331.0000,15325.0000,15325.0000,111
2013-09-12,15:45:00,15325.0000,15327.0000,15323.0000,15324.0000,137
2013-09-12,15:50:00,15324.0000,15330.0000,15322.0000,15330.0000,152
2013-09-12,15:55:00,15330.0000,15331.0000,15327.0000,15327.0000,35
2013-09-12,16:00:00,15327.0000,15330.0000,15326.0000,15330.0000,161
2013-09-12,16:05:00,15330.0000,15330.0000,15326.0000,15327.0000,106
2013-09-12,16:10:00,15327.0000,15329.0000,15324.0000,15324.0000,124
2013-09-12,16:15:00,15325.0000,15326.0000,15319.0000,15321.0000,323
2013-09-12,16:20:00,15321.0000,15324.0000,15320.0000,15320.0000,146
2013-09-12,16:25:00,15321.0000,15323.0000,15318.0000,15321.0000,116
2013-09-12,16:30:00,15320.0000,15321.0000,15317.0000,15320.0000,183
2013-09-12,16:35:00,15320.0000,15323.0000,15320.0000,15321.0000,148
2013-09-12,16:40:00,15321.0000,15322.0000,15320.0000,15322.0000,117
2013-09-12,16:45:00,15321.0000,15323.0000,15320.0000,15322.0000,104
2013-09-12,16:50:00,15321.0000,15321.0000,15317.0000,15319.0000,125
2013-09-12,16:55:00,15320.0000,15324.0000,15319.0000,15321.0000,143
2013-09-12,17:00:00,15321.0000,15322.0000,15316.0000,15318.0000,159
2013-09-12,17:05:00,15319.0000,15322.0000,15319.0000,15319.0000,112
2013-09-12,17:10:00,15318.0000,15320.0000,15318.0000,15320.0000,39
2013-09-12,17:15:00,15321.0000,15322.0000,15317.0000,15317.0000,113
2013-09-12,17:20:00,15318.0000,15319.0000,15312.0000,15315.0000,305
2013-09-12,17:25:00,15314.0000,15314.0000,15311.0000,15312.0000,329
2013-09-12,17:30:00,15312.0000,15313.0000,15308.0000,15310.0000,310
2013-09-12,17:35:00,15310.0000,15319.0000,15309.0000,15318.0000,313
2013-09-12,17:40:00,15318.0000,15319.0000,15315.0000,15316.0000,77
2013-09-12,17:45:00,15317.0000,15317.0000,15313.0000,15316.0000,107
2013-09-12,17:50:00,15315.0000,15315.0000,15310.0000,15313.0000,100
2013-09-12,17:55:00,15312.0000,15314.0000,15311.0000,15314.0000,167
2013-09-12,18:00:00,15313.0000,15314.0000,15308.0000,15310.0000,139
2013-09-12,18:05:00,15310.0000,15311.0000,15309.0000,15310.0000,29
2013-09-12,18:10:00,15311.0000,15312.0000,15309.0000,15311.0000,93
2013-09-12,18:15:00,15311.0000,15313.0000,15310.0000,15312.0000,99
2013-09-12,18:20:00,15313.0000,15317.0000,15313.0000,15314.0000,111
2013-09-12,18:25:00,15315.0000,15319.0000,15315.0000,15319.0000,97
2013-09-12,18:30:00,15320.0000,15321.0000,15316.0000,15316.0000,172
2013-09-12,18:35:00,15316.0000,15318.0000,15315.0000,15318.0000,48
2013-09-12,18:40:00,15319.0000,15323.0000,15318.0000,15319.0000,99
2013-09-12,18:45:00,15319.0000,15323.0000,15319.0000,15322.0000,60
2013-09-12,18:50:00,15322.0000,15325.0000,15320.0000,15322.0000,141
2013-09-12,18:55:00,15323.0000,15325.0000,15322.0000,15323.0000,93
2013-09-12,19:00:00,15324.0000,15326.0000,15322.0000,15323.0000,58
2013-09-12,19:05:00,15323.0000,15324.0000,15321.0000,15324.0000,86
2013-09-12,19:10:00,15324.0000,15324.0000,15317.0000,15318.0000,150
2013-09-12,19:15:00,15318.0000,15322.0000,15318.0000,15321.0000,189
2013-09-12,19:20:00,15320.0000,15324.0000,15320.0000,15323.0000,74
2013-09-12,19:25:00,15323.0000,15324.0000,15321.0000,15322.0000,70
2013-09-12,19:30:00,15321.0000,15324.0000,15321.0000,15324.0000,117
2013-09-12,19:35:00,15325.0000,15329.0000,15325.0000,15326.0000,193
2013-09-12,19:40:00,15327.0000,15333.0000,15325.0000,15333.0000,295
2013-09-12,19:45:00,15332.0000,15333.0000,15331.0000,15332.0000,117
2013-09-12,19:50:00,15331.0000,15333.0000,15329.0000,15329.0000,174
2013-09-12,19:55:00,15328.0000,15339.0000,15328.0000,15338.0000,456
2013-09-12,20:00:00,15337.0000,15339.0000,15336.0000,15338.0000,436
2013-09-12,20:05:00,15338.0000,15339.0000,15336.0000,15337.0000,135
2013-09-12,20:10:00,15336.0000,15337.0000,15331.0000,15333.0000,114
2013-09-12,20:15:00,15333.0000,15335.0000,15324.0000,15325.0000,222
2013-09-12,20:20:00,15326.0000,15328.0000,15323.0000,15323.0000,267
2013-09-12,20:25:00,15323.0000,15326.0000,15322.0000,15326.0000,264
2013-09-12,20:30:00,15326.0000,15333.0000,15322.0000,15326.0000,691
2013-09-12,20:35:00,15325.0000,15333.0000,15325.0000,15332.0000,297
2013-09-12,20:40:00,15331.0000,15333.0000,15325.0000,15333.0000,283
2013-09-12,20:45:00,15333.0000,15337.0000,15332.0000,15334.0000,418
2013-09-12,20:50:00,15335.0000,15338.0000,15334.0000,15336.0000,232
2013-09-12,20:55:00,15336.0000,15337.0000,15335.0000,15337.0000,128
2013-09-12,21:00:00,15336.0000,15336.0000,15330.0000,15332.0000,225
2013-09-12,21:05:00,15331.0000,15333.0000,15330.0000,15331.0000,102
2013-09-12,21:10:00,15331.0000,15333.0000,15330.0000,15333.0000,249
2013-09-12,21:15:00,15333.0000,15334.0000,15330.0000,15331.0000,219
2013-09-12,21:20:00,15333.0000,15333.0000,15330.0000,15331.0000,134
2013-09-12,21:25:00,15331.0000,15338.0000,15325.0000,15338.0000,1052
2013-09-12,21:30:00,15337.0000,15344.0000,15327.0000,15337.0000,5560
2013-09-12,21:35:00,15337.0000,15338.0000,15315.0000,15316.0000,4075
2013-09-12,21:40:00,15317.0000,15326.0000,15314.0000,15321.0000,2440
2013-09-12,21:45:00,15321.0000,15330.0000,15319.0000,15328.0000,2528
2013-09-12,21:50:00,15328.0000,15333.0000,15320.0000,15325.0000,2040
2013-09-12,21:55:00,15325.0000,15329.0000,15320.0000,15328.0000,1155
2013-09-12,22:00:00,15327.0000,15336.0000,15323.0000,15336.0000,1433
2013-09-12,22:05:00,15337.0000,15338.0000,15330.0000,15334.0000,1008
2013-09-12,22:10:00,15335.0000,15336.0000,15327.0000,15332.0000,943
2013-09-12,22:15:00,15332.0000,15333.0000,15325.0000,15332.0000,702
2013-09-12,22:20:00,15331.0000,15337.0000,15327.0000,15336.0000,698
2013-09-12,22:25:00,15337.0000,15340.0000,15331.0000,15338.0000,1110
2013-09-12,22:30:00,15338.0000,15342.0000,15337.0000,15338.0000,838
2013-09-12,22:35:00,15338.0000,15344.0000,15333.0000,15342.0000,834
2013-09-12,22:40:00,15341.0000,15347.0000,15340.0000,15341.0000,789
2013-09-12,22:45:00,15342.0000,15342.0000,15337.0000,15338.0000,693
2013-09-12,22:50:00,15337.0000,15341.0000,15336.0000,15338.0000,537
2013-09-12,22:55:00,15337.0000,15337.0000,15326.0000,15327.0000,894
2013-09-12,23:00:00,15326.0000,15333.0000,15324.0000,15330.0000,699
2013-09-12,23:05:00,15330.0000,15334.0000,15320.0000,15320.0000,1121
2013-09-12,23:10:00,15320.0000,15327.0000,15317.0000,15327.0000,1167
2013-09-12,23:15:00,15327.0000,15327.0000,15312.0000,15315.0000,1549
2013-09-12,23:20:00,15315.0000,15323.0000,15314.0000,15321.0000,681
2013-09-12,23:25:00,15321.0000,15321.0000,15314.0000,15319.0000,998
2013-09-12,23:30:00,15318.0000,15328.0000,15311.0000,15314.0000,1642
2013-09-12,23:35:00,15314.0000,15317.0000,15304.0000,15304.0000,2032
2013-09-12,23:40:00,15305.0000,15313.0000,15305.0000,15313.0000,701
2013-09-12,23:45:00,15313.0000,15314.0000,15307.0000,15314.0000,393
2013-09-12,23:50:00,15314.0000,15315.0000,15305.0000,15315.0000,727
2013-09-12,23:55:00,15315.0000,15320.0000,15310.0000,15312.0000,674
2013-09-13,00:00:00,15312.0000,15312.0000,15302.0000,15308.0000,997
2013-09-13,00:05:00,15307.0000,15310.0000,15301.0000,15305.0000,1179
2013-09-13,00:10:00,15305.0000,15306.0000,15292.0000,15294.0000,1490
2013-09-13,00:15:00,15295.0000,15299.0000,15292.0000,15292.0000,548
2013-09-13,00:20:00,15293.0000,15294.0000,15286.0000,15286.0000,1317
2013-09-13,00:25:00,15286.0000,15299.0000,15284.0000,15298.0000,1765
2013-09-13,00:30:00,15299.0000,15301.0000,15295.0000,15300.0000,919
2013-09-13,00:35:00,15299.0000,15308.0000,15299.0000,15306.0000,1081
2013-09-13,00:40:00,15306.0000,15311.0000,15304.0000,15307.0000,708
2013-09-13,00:45:00,15308.0000,15311.0000,15303.0000,15303.0000,565
2013-09-13,00:50:00,15303.0000,15304.0000,15298.0000,15299.0000,763
2013-09-13,00:55:00,15299.0000,15313.0000,15296.0000,15312.0000,771
2013-09-13,01:00:00,15311.0000,15313.0000,15308.0000,15309.0000,487
2013-09-13,01:05:00,15310.0000,15314.0000,15308.0000,15313.0000,390
2013-09-13,01:10:00,15313.0000,15318.0000,15313.0000,15316.0000,714
2013-09-13,01:15:00,15316.0000,15324.0000,15316.0000,15322.0000,1376
2013-09-13,01:20:00,15322.0000,15326.0000,15321.0000,15323.0000,843
2013-09-13,01:25:00,15324.0000,15325.0000,15321.0000,15321.0000,364
2013-09-13,01:30:00,15322.0000,15322.0000,15317.0000,15318.0000,505
2013-09-13,01:35:00,15317.0000,15334.0000,15315.0000,15332.0000,1475
2013-09-13,01:40:00,15332.0000,15336.0000,15327.0000,15327.0000,875
2013-09-13,01:45:00,15327.0000,15334.0000,15327.0000,15329.0000,543
2013-09-13,01:50:00,15329.0000,15334.0000,15328.0000,15329.0000,634
2013-09-13,01:55:00,15329.0000,15329.0000,15322.0000,15322.0000,553
2013-09-13,02:00:00,15322.0000,15328.0000,15322.0000,15325.0000,678
2013-09-13,02:05:00,15325.0000,15332.0000,15324.0000,15330.0000,541
2013-09-13,02:10:00,15329.0000,15330.0000,15319.0000,15323.0000,496
2013-09-13,02:15:00,15322.0000,15330.0000,15317.0000,15322.0000,826
2013-09-13,02:20:00,15323.0000,15324.0000,15319.0000,15322.0000,590
2013-09-13,02:25:00,15323.0000,15330.0000,15319.0000,15327.0000,654
2013-09-13,02:30:00,15326.0000,15328.0000,15323.0000,15324.0000,458
2013-09-13,02:35:00,15323.0000,15323.0000,15308.0000,15310.0000,749
2013-09-13,02:40:00,15310.0000,15315.0000,15307.0000,15313.0000,706
2013-09-13,02:45:00,15313.0000,15321.0000,15313.0000,15321.0000,765
2013-09-13,02:50:00,15322.0000,15330.0000,15319.0000,15330.0000,609
2013-09-13,02:55:00,15329.0000,15336.0000,15326.0000,15333.0000,1049
2013-09-13,03:00:00,15332.0000,15333.0000,15321.0000,15323.0000,831
2013-09-13,03:05:00,15322.0000,15323.0000,15309.0000,15313.0000,1084
2013-09-13,03:10:00,15313.0000,15316.0000,15307.0000,15307.0000,956
2013-09-13,03:15:00,15306.0000,15308.0000,15299.0000,15308.0000,1309
2013-09-13,03:20:00,15307.0000,15312.0000,15305.0000,15309.0000,1181
2013-09-13,03:25:00,15309.0000,15313.0000,15306.0000,15310.0000,993
2013-09-13,03:30:00,15310.0000,15310.0000,15303.0000,15304.0000,774
2013-09-13,03:35:00,15305.0000,15311.0000,15304.0000,15309.0000,745
2013-09-13,03:40:00,15309.0000,15313.0000,15306.0000,15308.0000,771
2013-09-13,03:45:00,15307.0000,15307.0000,15295.0000,15300.0000,1461
2013-09-13,03:50:00,15300.0000,15300.0000,15291.0000,15296.0000,1531
2013-09-13,03:55:00,15296.0000,15306.0000,15291.0000,15305.0000,1459
2013-09-13,04:00:00,15305.0000,15316.0000,15305.0000,15310.0000,1420
2013-09-13,04:05:00,15309.0000,15314.0000,15309.0000,15310.0000,278
2013-09-13,04:10:00,15310.0000,15316.0000,15309.0000,15311.0000,411
2013-09-13,04:15:00,15313.0000,15313.0000,15313.0000,15313.0000,1
2013-09-13,04:30:00,15313.0000,15316.0000,15313.0000,15315.0000,55
2013-09-13,04:35:00,15315.0000,15315.0000,15314.0000,15314.0000,46
2013-09-13,04:40:00,15315.0000,15316.0000,15315.0000,15316.0000,13
2013-09-13,04:45:00,15315.0000,15315.0000,15313.0000,15315.0000,50
2013-09-13,04:50:00,15314.0000,15315.0000,15313.0000,15313.0000,79
2013-09-13,04:55:00,15313.0000,15313.0000,15311.0000,15311.0000,25
2013-09-13,05:00:00,15312.0000,15315.0000,15312.0000,15315.0000,33
2013-09-13,05:05:00,15313.0000,15317.0000,15312.0000,15316.0000,25
2013-09-13,05:10:00,15312.0000,15313.0000,15310.0000,15312.0000,29
2013-09-13,06:00:00,15250.0000,15250.0000,15238.0000,15245.0000,18
2013-09-13,06:05:00,15244.0000,15245.0000,15244.0000,15245.0000,24
2013-09-13,06:10:00,15246.0000,15247.0000,15245.0000,15247.0000,9
2013-09-13,06:15:00,15245.0000,15248.0000,15245.0000,15245.0000,11
2013-09-13,06:20:00,15249.0000,15249.0000,15246.0000,15248.0000,6
2013-09-13,06:25:00,15248.0000,15251.0000,15248.0000,15251.0000,5
2013-09-13,06:40:00,15249.0000,15249.0000,15249.0000,15249.0000,4
2013-09-13,06:45:00,15248.0000,15248.0000,15248.0000,15248.0000,2
2013-09-13,06:55:00,15249.0000,15249.0000,15248.0000,15248.0000,2
2013-09-13,07:00:00,15249.0000,15250.0000,15249.0000,15250.0000,4
2013-09-13,07:05:00,15249.0000,15249.0000,15249.0000,15249.0000,2
2013-09-13,07:10:00,15249.0000,15250.0000,15249.0000,15250.0000,7
2013-09-13,07:20:00,15249.0000,15249.0000,15249.0000,15249.0000,1
2013-09-13,07:25:00,15249.0000,15249.0000,15249.0000,15249.0000,11
2013-09-13,07:30:00,15250.0000,15250.0000,15250.0000,15250.0000,32
2013-09-13,07:35:00,15250.0000,15251.0000,15250.0000,15250.0000,6
2013-09-13,07:40:00,15250.0000,15250.0000,15250.0000,15250.0000,4
2013-09-13,07:45:00,15248.0000,15249.0000,15248.0000,15249.0000,6
2013-09-13,07:50:00,15246.0000,15246.0000,15244.0000,15246.0000,29
2013-09-13,07:55:00,15246.0000,15249.0000,15246.0000,15249.0000,24
2013-09-13,08:00:00,15249.0000,15252.0000,15248.0000,15252.0000,38
2013-09-13,08:05:00,15252.0000,15259.0000,15252.0000,15259.0000,113
2013-09-13,08:10:00,15260.0000,15260.0000,15251.0000,15254.0000,128
2013-09-13,08:15:00,15256.0000,15257.0000,15255.0000,15255.0000,29
2013-09-13,08:20:00,15257.0000,15258.0000,15255.0000,15256.0000,16
2013-09-13,08:25:00,15257.0000,15257.0000,15255.0000,15257.0000,54
2013-09-13,08:30:00,15257.0000,15259.0000,15257.0000,15258.0000,29
2013-09-13,08:35:00,15259.0000,15260.0000,15259.0000,15260.0000,23
2013-09-13,08:40:00,15260.0000,15260.0000,15258.0000,15260.0000,28
2013-09-13,08:45:00,15260.0000,15262.0000,15259.0000,15259.0000,48
2013-09-13,08:50:00,15259.0000,15259.0000,15258.0000,15258.0000,2
2013-09-13,08:55:00,15259.0000,15261.0000,15257.0000,15258.0000,47
2013-09-13,09:00:00,15257.0000,15258.0000,15257.0000,15257.0000,12
2013-09-13,09:05:00,15254.0000,15255.0000,15252.0000,15254.0000,47
2013-09-13,09:10:00,15253.0000,15254.0000,15253.0000,15253.0000,9
2013-09-13,09:15:00,15254.0000,15256.0000,15251.0000,15256.0000,64
2013-09-13,09:20:00,15254.0000,15254.0000,15252.0000,15253.0000,13
2013-09-13,09:25:00,15255.0000,15255.0000,15255.0000,15255.0000,1
2013-09-13,09:30:00,15254.0000,15254.0000,15250.0000,15250.0000,24
2013-09-13,09:35:00,15252.0000,15256.0000,15252.0000,15255.0000,61
2013-09-13,09:40:00,15255.0000,15258.0000,15255.0000,15256.0000,26
2013-09-13,09:45:00,15256.0000,15256.0000,15253.0000,15253.0000,33
2013-09-13,09:50:00,15253.0000,15253.0000,15251.0000,15251.0000,28
2013-09-13,09:55:00,15252.0000,15254.0000,15251.0000,15251.0000,18
2013-09-13,10:00:00,15251.0000,15252.0000,15251.0000,15252.0000,4
2013-09-13,10:05:00,15252.0000,15252.0000,15250.0000,15251.0000,10
2013-09-13,10:10:00,15251.0000,15251.0000,15251.0000,15251.0000,2
2013-09-13,10:15:00,15250.0000,15250.0000,15243.0000,15245.0000,51
2013-09-13,10:20:00,15244.0000,15247.0000,15243.0000,15246.0000,60
2013-09-13,10:25:00,15248.0000,15248.0000,15245.0000,15245.0000,99
2013-09-13,10:30:00,15244.0000,15246.0000,15241.0000,15241.0000,32
2013-09-13,10:35:00,15241.0000,15244.0000,15241.0000,15244.0000,17
2013-09-13,10:40:00,15244.0000,15245.0000,15244.0000,15245.0000,8
2013-09-13,10:45:00,15246.0000,15246.0000,15243.0000,15243.0000,30
2013-09-13,10:50:00,15243.0000,15245.0000,15243.0000,15245.0000,11
2013-09-13,10:55:00,15246.0000,15247.0000,15245.0000,15247.0000,35
2013-09-13,11:00:00,15246.0000,15248.0000,15246.0000,15247.0000,18
2013-09-13,11:05:00,15248.0000,15251.0000,15248.0000,15251.0000,28
2013-09-13,11:10:00,15251.0000,15251.0000,15249.0000,15249.0000,10
2013-09-13,11:15:00,15249.0000,15251.0000,15249.0000,15251.0000,13
2013-09-13,11:20:00,15251.0000,15251.0000,15249.0000,15249.0000,15
2013-09-13,11:25:00,15248.0000,15248.0000,15245.0000,15245.0000,6
2013-09-13,11:30:00,15243.0000,15245.0000,15242.0000,15245.0000,15
2013-09-13,11:35:00,15243.0000,15243.0000,15241.0000,15241.0000,5
2013-09-13,11:40:00,15243.0000,15243.0000,15243.0000,15243.0000,1
2013-09-13,11:45:00,15243.0000,15244.0000,15242.0000,15244.0000,13
2013-09-13,11:50:00,15244.0000,15246.0000,15243.0000,15245.0000,10
2013-09-13,11:55:00,15246.0000,15246.0000,15246.0000,15246.0000,3
2013-09-13,12:00:00,15247.0000,15247.0000,15247.0000,15247.0000,3
2013-09-13,12:05:00,15249.0000,15252.0000,15249.0000,15252.0000,7
2013-09-13,12:10:00,15252.0000,15252.0000,15252.0000,15252.0000,2
2013-09-13,12:15:00,15253.0000,15254.0000,15250.0000,15251.0000,13
2013-09-13,12:20:00,15250.0000,15250.0000,15249.0000,15249.0000,7
2013-09-13,12:35:00,15249.0000,15249.0000,15248.0000,15248.0000,11
2013-09-13,12:40:00,15249.0000,15249.0000,15249.0000,15249.0000,1
2013-09-13,12:45:00,15248.0000,15249.0000,15248.0000,15249.0000,9
2013-09-13,12:50:00,15249.0000,15251.0000,15249.0000,15251.0000,11
2013-09-13,12:55:00,15251.0000,15251.0000,15251.0000,15251.0000,1
2013-09-13,13:00:00,15251.0000,15252.0000,15250.0000,15250.0000,14
2013-09-13,13:05:00,15250.0000,15251.0000,15250.0000,15250.0000,5
2013-09-13,13:10:00,15250.0000,15250.0000,15250.0000,15250.0000,10
2013-09-13,13:15:00,15249.0000,15249.0000,15243.0000,15244.0000,141
2013-09-13,13:20:00,15244.0000,15244.0000,15234.0000,15238.0000,84
2013-09-13,13:25:00,15237.0000,15241.0000,15224.0000,15225.0000,141
2013-09-13,13:30:00,15226.0000,15229.0000,15220.0000,15220.0000,80
2013-09-13,13:35:00,15220.0000,15222.0000,15212.0000,15212.0000,162
2013-09-13,13:40:00,15213.0000,15222.0000,15213.0000,15219.0000,93
2013-09-13,13:45:00,15220.0000,15221.0000,15216.0000,15220.0000,76
2013-09-13,13:50:00,15220.0000,15224.0000,15220.0000,15224.0000,27
2013-09-13,13:55:00,15224.0000,15228.0000,15223.0000,15228.0000,51
2013-09-13,14:00:00,15228.0000,15232.0000,15228.0000,15230.0000,58
2013-09-13,14:05:00,15230.0000,15234.0000,15230.0000,15233.0000,72
2013-09-13,14:10:00,15234.0000,15235.0000,15231.0000,15235.0000,72
2013-09-13,14:15:00,15236.0000,15238.0000,15236.0000,15238.0000,52
2013-09-13,14:20:00,15237.0000,15237.0000,15232.0000,15236.0000,82
2013-09-13,14:25:00,15237.0000,15241.0000,15237.0000,15240.0000,27
2013-09-13,14:30:00,15242.0000,15244.0000,15242.0000,15244.0000,12
2013-09-13,14:35:00,15244.0000,15244.0000,15235.0000,15235.0000,16
2013-09-13,14:40:00,15236.0000,15238.0000,15236.0000,15237.0000,16
2013-09-13,14:45:00,15239.0000,15239.0000,15238.0000,15238.0000,8
2013-09-13,14:50:00,15239.0000,15239.0000,15238.0000,15238.0000,2
2013-09-13,14:55:00,15238.0000,15238.0000,15235.0000,15235.0000,10
2013-09-13,15:00:00,15236.0000,15239.0000,15233.0000,15233.0000,59
2013-09-13,15:05:00,15234.0000,15235.0000,15232.0000,15235.0000,22
2013-09-13,15:10:00,15235.0000,15247.0000,15234.0000,15245.0000,118
2013-09-13,15:15:00,15244.0000,15247.0000,15243.0000,15247.0000,56
2013-09-13,15:20:00,15245.0000,15247.0000,15244.0000,15247.0000,53
2013-09-13,15:25:00,15247.0000,15249.0000,15244.0000,15245.0000,77
2013-09-13,15:30:00,15245.0000,15253.0000,15245.0000,15252.0000,63
2013-09-13,15:35:00,15252.0000,15259.0000,15251.0000,15257.0000,75
2013-09-13,15:40:00,15255.0000,15255.0000,15252.0000,15253.0000,40
2013-09-13,15:45:00,15254.0000,15254.0000,15252.0000,15252.0000,22
2013-09-13,15:50:00,15252.0000,15253.0000,15248.0000,15252.0000,45
2013-09-13,15:55:00,15251.0000,15252.0000,15250.0000,15251.0000,30
2013-09-13,16:00:00,15251.0000,15251.0000,15244.0000,15245.0000,60
2013-09-13,16:05:00,15244.0000,15244.0000,15237.0000,15239.0000,52
2013-09-13,16:10:00,15238.0000,15245.0000,15238.0000,15244.0000,53
2013-09-13,16:15:00,15242.0000,15242.0000,15233.0000,15242.0000,149
2013-09-13,16:20:00,15241.0000,15242.0000,15234.0000,15235.0000,68
2013-09-13,16:25:00,15234.0000,15237.0000,15233.0000,15237.0000,53
2013-09-13,16:30:00,15236.0000,15240.0000,15233.0000,15236.0000,86
2013-09-13,16:35:00,15237.0000,15238.0000,15234.0000,15237.0000,68
2013-09-13,16:40:00,15236.0000,15237.0000,15234.0000,15234.0000,35
2013-09-13,16:45:00,15234.0000,15234.0000,15232.0000,15232.0000,33
2013-09-13,16:50:00,15232.0000,15234.0000,15229.0000,15234.0000,181
2013-09-13,16:55:00,15234.0000,15244.0000,15234.0000,15241.0000,110
2013-09-13,17:00:00,15241.0000,15241.0000,15239.0000,15239.0000,41
2013-09-13,17:05:00,15240.0000,15242.0000,15237.0000,15237.0000,52
2013-09-13,17:10:00,15237.0000,15241.0000,15236.0000,15241.0000,58
2013-09-13,17:15:00,15240.0000,15241.0000,15237.0000,15241.0000,39
2013-09-13,17:20:00,15241.0000,15242.0000,15238.0000,15242.0000,22
2013-09-13,17:25:00,15241.0000,15247.0000,15241.0000,15246.0000,63
2013-09-13,17:30:00,15245.0000,15247.0000,15244.0000,15246.0000,37
2013-09-13,17:35:00,15245.0000,15248.0000,15244.0000,15247.0000,64
2013-09-13,17:40:00,15246.0000,15249.0000,15245.0000,15248.0000,51
2013-09-13,17:45:00,15248.0000,15250.0000,15242.0000,15242.0000,81
2013-09-13,17:50:00,15241.0000,15245.0000,15240.0000,15241.0000,73
2013-09-13,17:55:00,15241.0000,15242.0000,15240.0000,15240.0000,85
2013-09-13,18:00:00,15240.0000,15247.0000,15239.0000,15247.0000,49
2013-09-13,18:05:00,15247.0000,15247.0000,15243.0000,15246.0000,26
2013-09-13,18:10:00,15246.0000,15247.0000,15246.0000,15246.0000,13
2013-09-13,18:15:00,15246.0000,15247.0000,15245.0000,15247.0000,17
2013-09-13,18:20:00,15248.0000,15250.0000,15247.0000,15247.0000,57
2013-09-13,18:25:00,15246.0000,15247.0000,15244.0000,15245.0000,74
2013-09-13,18:30:00,15245.0000,15245.0000,15241.0000,15241.0000,56
2013-09-13,18:35:00,15240.0000,15241.0000,15239.0000,15239.0000,40
2013-09-13,18:40:00,15239.0000,15242.0000,15239.0000,15241.0000,26
2013-09-13,18:45:00,15241.0000,15246.0000,15240.0000,15246.0000,62
2013-09-13,18:50:00,15246.0000,15247.0000,15244.0000,15244.0000,61
2013-09-13,18:55:00,15245.0000,15247.0000,15245.0000,15247.0000,12
2013-09-13,19:00:00,15246.0000,15252.0000,15246.0000,15247.0000,90
2013-09-13,19:05:00,15246.0000,15249.0000,15244.0000,15247.0000,84
2013-09-13,19:10:00,15248.0000,15249.0000,15246.0000,15247.0000,77
2013-09-13,19:15:00,15247.0000,15250.0000,15243.0000,15249.0000,95
2013-09-13,19:20:00,15250.0000,15251.0000,15248.0000,15249.0000,40
2013-09-13,19:25:00,15248.0000,15249.0000,15246.0000,15249.0000,131
2013-09-13,19:30:00,15249.0000,15253.0000,15249.0000,15253.0000,104
2013-09-13,19:35:00,15253.0000,15255.0000,15253.0000,15253.0000,96
2013-09-13,19:40:00,15254.0000,15263.0000,15253.0000,15260.0000,185
2013-09-13,19:45:00,15260.0000,15262.0000,15258.0000,15259.0000,52
2013-09-13,19:50:00,15260.0000,15262.0000,15259.0000,15260.0000,76
2013-09-13,19:55:00,15260.0000,15260.0000,15257.0000,15259.0000,62
2013-09-13,20:00:00,15258.0000,15263.0000,15257.0000,15263.0000,103
2013-09-13,20:05:00,15263.0000,15269.0000,15263.0000,15267.0000,350
2013-09-13,20:10:00,15267.0000,15273.0000,15266.0000,15268.0000,198
2013-09-13,20:15:00,15269.0000,15270.0000,15266.0000,15268.0000,79
2013-09-13,20:20:00,15268.0000,15272.0000,15268.0000,15270.0000,109
2013-09-13,20:25:00,15271.0000,15275.0000,15266.0000,15267.0000,100
2013-09-13,20:30:00,15268.0000,15271.0000,15259.0000,15259.0000,273
2013-09-13,20:35:00,15259.0000,15267.0000,15258.0000,15266.0000,86
2013-09-13,20:40:00,15267.0000,15268.0000,15261.0000,15261.0000,111
2013-09-13,20:45:00,15262.0000,15263.0000,15259.0000,15261.0000,60
2013-09-13,20:50:00,15262.0000,15268.0000,15262.0000,15265.0000,107
2013-09-13,20:55:00,15267.0000,15272.0000,15264.0000,15271.0000,125
2013-09-13,21:00:00,15272.0000,15272.0000,15265.0000,15269.0000,176
2013-09-13,21:05:00,15269.0000,15273.0000,15268.0000,15269.0000,96
2013-09-13,21:10:00,15267.0000,15270.0000,15264.0000,15264.0000,171
2013-09-13,21:15:00,15265.0000,15269.0000,15261.0000,15264.0000,216
2013-09-13,21:20:00,15265.0000,15266.0000,15263.0000,15264.0000,82
2013-09-13,21:25:00,15264.0000,15277.0000,15263.0000,15275.0000,948
2013-09-13,21:30:00,15274.0000,15285.0000,15262.0000,15269.0000,3087
2013-09-13,21:35:00,15269.0000,15286.0000,15268.0000,15280.0000,1928
2013-09-13,21:40:00,15281.0000,15284.0000,15272.0000,15274.0000,1468
2013-09-13,21:45:00,15275.0000,15286.0000,15275.0000,15284.0000,1192
2013-09-13,21:50:00,15285.0000,15319.0000,15285.0000,15309.0000,2335
2013-09-13,21:55:00,15309.0000,15311.0000,15289.0000,15297.0000,1717
2013-09-13,22:00:00,15297.0000,15301.0000,15280.0000,15286.0000,1783
2013-09-13,22:05:00,15285.0000,15285.0000,15271.0000,15273.0000,1515
2013-09-13,22:10:00,15274.0000,15277.0000,15267.0000,15273.0000,1219
2013-09-13,22:15:00,15272.0000,15273.0000,15264.0000,15268.0000,1233
2013-09-13,22:20:00,15267.0000,15274.0000,15264.0000,15267.0000,856
2013-09-13,22:25:00,15267.0000,15272.0000,15260.0000,15271.0000,1150
2013-09-13,22:30:00,15270.0000,15283.0000,15270.0000,15281.0000,1115
2013-09-13,22:35:00,15281.0000,15282.0000,15276.0000,15281.0000,869
2013-09-13,22:40:00,15281.0000,15292.0000,15280.0000,15291.0000,1433
2013-09-13,22:45:00,15292.0000,15293.0000,15280.0000,15281.0000,758
2013-09-13,22:50:00,15281.0000,15292.0000,15281.0000,15292.0000,621
2013-09-13,22:55:00,15292.0000,15295.0000,15287.0000,15289.0000,875
2013-09-13,23:00:00,15289.0000,15290.0000,15283.0000,15285.0000,876
2013-09-13,23:05:00,15286.0000,15291.0000,15285.0000,15288.0000,455
2013-09-13,23:10:00,15289.0000,15296.0000,15287.0000,15295.0000,612
2013-09-13,23:15:00,15296.0000,15298.0000,15292.0000,15296.0000,579
2013-09-13,23:20:00,15296.0000,15297.0000,15293.0000,15295.0000,645
2013-09-13,23:25:00,15295.0000,15309.0000,15294.0000,15298.0000,1849
2013-09-13,23:30:00,15298.0000,15304.0000,15297.0000,15304.0000,1078
2013-09-13,23:35:00,15303.0000,15305.0000,15299.0000,15300.0000,601
2013-09-13,23:40:00,15299.0000,15300.0000,15291.0000,15295.0000,1051
2013-09-13,23:45:00,15296.0000,15300.0000,15295.0000,15295.0000,288
2013-09-13,23:50:00,15295.0000,15300.0000,15295.0000,15299.0000,345
2013-09-13,23:55:00,15299.0000,15302.0000,15296.0000,15302.0000,288
2013-09-14,00:00:00,15302.0000,15306.0000,15296.0000,15297.0000,526
2013-09-14,00:05:00,15296.0000,15302.0000,15296.0000,15300.0000,183
2013-09-14,00:10:00,15300.0000,15301.0000,15296.0000,15299.0000,318
2013-09-14,00:15:00,15300.0000,15306.0000,15300.0000,15306.0000,355
2013-09-14,00:20:00,15307.0000,15313.0000,15306.0000,15312.0000,537
2013-09-14,00:25:00,15312.0000,15313.0000,15306.0000,15307.0000,444
2013-09-14,00:30:00,15307.0000,15307.0000,15302.0000,15307.0000,301
2013-09-14,00:35:00,15307.0000,15307.0000,15296.0000,15297.0000,337
2013-09-14,00:40:00,15297.0000,15298.0000,15290.0000,15290.0000,325
2013-09-14,00:45:00,15290.0000,15295.0000,15287.0000,15294.0000,586
2013-09-14,00:50:00,15295.0000,15297.0000,15294.0000,15297.0000,204
2013-09-14,00:55:00,15297.0000,15300.0000,15287.0000,15287.0000,811
2013-09-14,01:00:00,15288.0000,15300.0000,15288.0000,15299.0000,467
2013-09-14,01:05:00,15298.0000,15302.0000,15297.0000,15299.0000,218
2013-09-14,01:10:00,15299.0000,15302.0000,15298.0000,15298.0000,117
2013-09-14,01:15:00,15299.0000,15304.0000,15295.0000,15299.0000,217
2013-09-14,01:20:00,15299.0000,15303.0000,15296.0000,15302.0000,116
2013-09-14,01:25:00,15301.0000,15305.0000,15301.0000,15304.0000,196
2013-09-14,01:30:00,15304.0000,15304.0000,15299.0000,15302.0000,185
2013-09-14,01:35:00,15303.0000,15303.0000,15299.0000,15301.0000,277
2013-09-14,01:40:00,15301.0000,15307.0000,15301.0000,15305.0000,305
2013-09-14,01:45:00,15305.0000,15306.0000,15302.0000,15303.0000,327
2013-09-14,01:50:00,15304.0000,15306.0000,15303.0000,15304.0000,233
2013-09-14,01:55:00,15304.0000,15307.0000,15304.0000,15306.0000,115
2013-09-14,02:00:00,15307.0000,15313.0000,15307.0000,15312.0000,596
2013-09-14,02:05:00,15311.0000,15311.0000,15304.0000,15307.0000,505
2013-09-14,02:10:00,15307.0000,15308.0000,15302.0000,15304.0000,526
2013-09-14,02:15:00,15305.0000,15306.0000,15300.0000,15300.0000,391
2013-09-14,02:20:00,15300.0000,15302.0000,15297.0000,15301.0000,464
2013-09-14,02:25:00,15301.0000,15304.0000,15300.0000,15302.0000,258
2013-09-14,02:30:00,15301.0000,15301.0000,15295.0000,15299.0000,288
2013-09-14,02:35:00,15299.0000,15303.0000,15296.0000,15300.0000,326
2013-09-14,02:40:00,15299.0000,15301.0000,15297.0000,15299.0000,148
2013-09-14,02:45:00,15300.0000,15304.0000,15300.0000,15302.0000,146
2013-09-14,02:50:00,15303.0000,15304.0000,15300.0000,15302.0000,228
2013-09-14,02:55:00,15302.0000,15304.0000,15300.0000,15302.0000,167
2013-09-14,03:00:00,15302.0000,15305.0000,15302.0000,15303.0000,180
2013-09-14,03:05:00,15302.0000,15303.0000,15295.0000,15297.0000,359
2013-09-14,03:10:00,15297.0000,15300.0000,15294.0000,15298.0000,415
2013-09-14,03:15:00,15297.0000,15304.0000,15297.0000,15302.0000,332
2013-09-14,03:20:00,15302.0000,15304.0000,15301.0000,15303.0000,234
2013-09-14,03:25:00,15303.0000,15303.0000,15299.0000,15300.0000,243
2013-09-14,03:30:00,15301.0000,15301.0000,15296.0000,15298.0000,437
2013-09-14,03:35:00,15298.0000,15301.0000,15295.0000,15298.0000,340
2013-09-14,03:40:00,15297.0000,15300.0000,15295.0000,15296.0000,484
2013-09-14,03:45:00,15296.0000,15296.0000,15291.0000,15291.0000,606
2013-09-14,03:50:00,15291.0000,15291.0000,15281.0000,15282.0000,1247
2013-09-14,03:55:00,15281.0000,15310.0000,15281.0000,15307.0000,2384
2013-09-14,04:00:00,15307.0000,15309.0000,15299.0000,15308.0000,750
2013-09-14,04:05:00,15307.0000,15309.0000,15305.0000,15307.0000,259
2013-09-14,04:10:00,15307.0000,15315.0000,15305.0000,15312.0000,811
2013-09-14,04:15:00,15311.0000,15311.0000,15311.0000,15311.0000,1
2013-09-14,04:30:00,15312.0000,15320.0000,15312.0000,15318.0000,113
2013-09-14,04:35:00,15317.0000,15327.0000,15317.0000,15320.0000,237
2013-09-14,04:40:00,15320.0000,15320.0000,15319.0000,15319.0000,15
2013-09-14,04:45:00,15319.0000,15322.0000,15318.0000,15321.0000,64
2013-09-14,04:50:00,15321.0000,15323.0000,15321.0000,15323.0000,33
2013-09-14,04:55:00,15323.0000,15323.0000,15321.0000,15322.0000,16
2013-09-14,05:00:00,15323.0000,15323.0000,15318.0000,15318.0000,7
2013-09-14,05:05:00,15317.0000,15318.0000,15314.0000,15318.0000,27
2013-09-14,05:10:00,15319.0000,15320.0000,15316.0000,15318.0000,28
2013-09-16,06:00:00,15370.0000,15450.0000,15370.0000,15442.0000,1059
2013-09-16,06:05:00,15439.0000,15464.0000,15435.0000,15446.0000,484
2013-09-16,06:10:00,15444.0000,15470.0000,15442.0000,15468.0000,1055
2013-09-16,06:15:00,15467.0000,15474.0000,15465.0000,15465.0000,293
2013-09-16,06:20:00,15465.0000,15471.0000,15460.0000,15465.0000,207
2013-09-16,06:25:00,15466.0000,15473.0000,15461.0000,15470.0000,405
2013-09-16,06:30:00,15470.0000,15479.0000,15470.0000,15477.0000,184
2013-09-16,06:35:00,15477.0000,15479.0000,15473.0000,15479.0000,190
2013-09-16,06:40:00,15478.0000,15511.0000,15477.0000,15505.0000,1030
2013-09-16,06:45:00,15505.0000,15510.0000,15498.0000,15499.0000,204
2013-09-16,06:50:00,15498.0000,15500.0000,15495.0000,15496.0000,106
2013-09-16,06:55:00,15496.0000,15496.0000,15486.0000,15488.0000,120
2013-09-16,07:00:00,15487.0000,15489.0000,15485.0000,15489.0000,65
2013-09-16,07:05:00,15489.0000,15492.0000,15488.0000,15492.0000,77
2013-09-16,07:10:00,15493.0000,15494.0000,15490.0000,15490.0000,31
2013-09-16,07:15:00,15491.0000,15491.0000,15488.0000,15488.0000,39
2013-09-16,07:20:00,15487.0000,15491.0000,15486.0000,15490.0000,35
2013-09-16,07:25:00,15491.0000,15491.0000,15488.0000,15488.0000,30
2013-09-16,07:30:00,15487.0000,15487.0000,15483.0000,15485.0000,126
2013-09-16,07:35:00,15486.0000,15489.0000,15485.0000,15485.0000,45
2013-09-16,07:40:00,15486.0000,15487.0000,15485.0000,15486.0000,35
2013-09-16,07:45:00,15485.0000,15486.0000,15483.0000,15483.0000,47
2013-09-16,07:50:00,15483.0000,15483.0000,15476.0000,15476.0000,146
2013-09-16,07:55:00,15479.0000,15481.0000,15475.0000,15481.0000,65
2013-09-16,08:00:00,15479.0000,15481.0000,15477.0000,15481.0000,50
2013-09-16,08:05:00,15479.0000,15481.0000,15474.0000,15476.0000,71
2013-09-16,08:10:00,15475.0000,15480.0000,15475.0000,15476.0000,44
2013-09-16,08:15:00,15475.0000,15478.0000,15473.0000,15476.0000,155
2013-09-16,08:20:00,15474.0000,15477.0000,15472.0000,15476.0000,76
2013-09-16,08:25:00,15475.0000,15476.0000,15474.0000,15475.0000,121
2013-09-16,08:30:00,15474.0000,15475.0000,15472.0000,15474.0000,46
2013-09-16,08:35:00,15474.0000,15480.0000,15474.0000,15478.0000,111
2013-09-16,08:40:00,15478.0000,15478.0000,15476.0000,15476.0000,30
2013-09-16,08:45:00,15476.0000,15478.0000,15476.0000,15476.0000,46
2013-09-16,08:50:00,15475.0000,15477.0000,15474.0000,15475.0000,53
2013-09-16,08:55:00,15475.0000,15475.0000,15473.0000,15474.0000,40
2013-09-16,09:00:00,15475.0000,15475.0000,15473.0000,15474.0000,53
2013-09-16,09:05:00,15473.0000,15475.0000,15473.0000,15475.0000,10
2013-09-16,09:10:00,15473.0000,15476.0000,15473.0000,15473.0000,41
2013-09-16,09:15:00,15473.0000,15475.0000,15473.0000,15475.0000,3
2013-09-16,09:20:00,15474.0000,15476.0000,15474.0000,15475.0000,24
2013-09-16,09:25:00,15475.0000,15476.0000,15474.0000,15475.0000,60
2013-09-16,09:30:00,15476.0000,15476.0000,15473.0000,15473.0000,18
2013-09-16,09:35:00,15474.0000,15474.0000,15473.0000,15473.0000,20
2013-09-16,09:40:00,15474.0000,15474.0000,15472.0000,15472.0000,24
2013-09-16,09:45:00,15472.0000,15472.0000,15471.0000,15472.0000,9
2013-09-16,09:50:00,15471.0000,15471.0000,15469.0000,15470.0000,49
2013-09-16,09:55:00,15470.0000,15471.0000,15469.0000,15470.0000,21
2013-09-16,10:00:00,15470.0000,15471.0000,15470.0000,15471.0000,22
2013-09-16,10:05:00,15471.0000,15471.0000,15469.0000,15470.0000,33
2013-09-16,10:10:00,15470.0000,15471.0000,15469.0000,15471.0000,25
2013-09-16,10:15:00,15471.0000,15473.0000,15471.0000,15473.0000,25
2013-09-16,10:20:00,15473.0000,15474.0000,15472.0000,15472.0000,43
2013-09-16,10:25:00,15472.0000,15472.0000,15471.0000,15472.0000,37
2013-09-16,10:30:00,15473.0000,15474.0000,15472.0000,15473.0000,70
2013-09-16,10:35:00,15473.0000,15473.0000,15471.0000,15473.0000,50
2013-09-16,10:40:00,15473.0000,15473.0000,15472.0000,15472.0000,10
2013-09-16,10:45:00,15473.0000,15474.0000,15472.0000,15473.0000,9
2013-09-16,10:50:00,15474.0000,15474.0000,15474.0000,15474.0000,8
2013-09-16,10:55:00,15474.0000,15474.0000,15472.0000,15473.0000,17
2013-09-16,11:00:00,15473.0000,15473.0000,15473.0000,15473.0000,9
2013-09-16,11:05:00,15473.0000,15475.0000,15472.0000,15475.0000,26
2013-09-16,11:10:00,15475.0000,15482.0000,15475.0000,15479.0000,79
2013-09-16,11:15:00,15477.0000,15477.0000,15477.0000,15477.0000,1
2013-09-16,11:20:00,15478.0000,15478.0000,15478.0000,15478.0000,5
2013-09-16,11:25:00,15478.0000,15478.0000,15476.0000,15476.0000,8
2013-09-16,11:30:00,15475.0000,15475.0000,15475.0000,15475.0000,7
2013-09-16,11:35:00,15476.0000,15478.0000,15475.0000,15478.0000,46
2013-09-16,11:40:00,15477.0000,15477.0000,15477.0000,15477.0000,11
2013-09-16,11:45:00,15477.0000,15480.0000,15477.0000,15480.0000,17
2013-09-16,11:50:00,15479.0000,15479.0000,15479.0000,15479.0000,5
2013-09-16,11:55:00,15479.0000,15481.0000,15478.0000,15480.0000,26
2013-09-16,12:00:00,15480.0000,15482.0000,15480.0000,15481.0000,75
2013-09-16,12:05:00,15481.0000,15483.0000,15479.0000,15481.0000,73
2013-09-16,12:10:00,15482.0000,15482.0000,15480.0000,15480.0000,9
2013-09-16,12:15:00,15484.0000,15484.0000,15481.0000,15481.0000,10
2013-09-16,12:20:00,15480.0000,15480.0000,15480.0000,15480.0000,2
2013-09-16,12:25:00,15480.0000,15481.0000,15480.0000,15481.0000,8
2013-09-16,12:30:00,15482.0000,15482.0000,15482.0000,15482.0000,2
2013-09-16,12:35:00,15480.0000,15480.0000,15479.0000,15479.0000,10
2013-09-16,12:40:00,15480.0000,15481.0000,15479.0000,15480.0000,77
2013-09-16,12:45:00,15479.0000,15483.0000,15479.0000,15481.0000,30
2013-09-16,12:50:00,15481.0000,15481.0000,15479.0000,15479.0000,61
2013-09-16,12:55:00,15480.0000,15481.0000,15480.0000,15481.0000,17
2013-09-16,13:00:00,15481.0000,15481.0000,15476.0000,15478.0000,36
2013-09-16,13:05:00,15477.0000,15478.0000,15477.0000,15478.0000,2
2013-09-16,13:10:00,15479.0000,15479.0000,15475.0000,15476.0000,35
2013-09-16,13:15:00,15475.0000,15476.0000,15473.0000,15476.0000,34
2013-09-16,13:20:00,15476.0000,15477.0000,15475.0000,15475.0000,47
2013-09-16,13:25:00,15475.0000,15477.0000,15474.0000,15476.0000,11
2013-09-16,13:30:00,15476.0000,15476.0000,15473.0000,15474.0000,39
2013-09-16,13:35:00,15473.0000,15475.0000,15472.0000,15473.0000,51
2013-09-16,13:40:00,15475.0000,15475.0000,15474.0000,15475.0000,29
2013-09-16,13:45:00,15476.0000,15478.0000,15473.0000,15475.0000,231
2013-09-16,13:50:00,15473.0000,15473.0000,15471.0000,15472.0000,45
2013-09-16,13:55:00,15471.0000,15475.0000,15471.0000,15475.0000,27
2013-09-16,14:00:00,15473.0000,15475.0000,15470.0000,15474.0000,96
2013-09-16,14:05:00,15473.0000,15474.0000,15470.0000,15471.0000,30
2013-09-16,14:10:00,15470.0000,15470.0000,15466.0000,15469.0000,125
2013-09-16,14:15:00,15469.0000,15470.0000,15467.0000,15468.0000,73
2013-09-16,14:20:00,15467.0000,15468.0000,15466.0000,15467.0000,37
2013-09-16,14:25:00,15467.0000,15467.0000,15465.0000,15467.0000,102
2013-09-16,14:30:00,15466.0000,15467.0000,15465.0000,15466.0000,29
2013-09-16,14:35:00,15465.0000,15473.0000,15465.0000,15470.0000,164
2013-09-16,14:40:00,15471.0000,15472.0000,15468.0000,15468.0000,144
2013-09-16,14:45:00,15468.0000,15469.0000,15465.0000,15469.0000,85
2013-09-16,14:50:00,15469.0000,15472.0000,15469.0000,15470.0000,46
2013-09-16,14:55:00,15469.0000,15473.0000,15469.0000,15471.0000,64
2013-09-16,15:00:00,15471.0000,15471.0000,15460.0000,15468.0000,226
2013-09-16,15:05:00,15466.0000,15469.0000,15465.0000,15465.0000,159
2013-09-16,15:10:00,15465.0000,15466.0000,15458.0000,15460.0000,283
2013-09-16,15:15:00,15460.0000,15465.0000,15459.0000,15465.0000,182
2013-09-16,15:20:00,15465.0000,15469.0000,15456.0000,15456.0000,377
2013-09-16,15:25:00,15457.0000,15458.0000,15454.0000,15456.0000,168
2013-09-16,15:30:00,15456.0000,15458.0000,15454.0000,15455.0000,157
2013-09-16,15:35:00,15455.0000,15462.0000,15454.0000,15461.0000,163
2013-09-16,15:40:00,15460.0000,15470.0000,15460.0000,15468.0000,138
2013-09-16,15:45:00,15467.0000,15473.0000,15466.0000,15471.0000,267
2013-09-16,15:50:00,15471.0000,15473.0000,15468.0000,15470.0000,96
2013-09-16,15:55:00,15470.0000,15473.0000,15468.0000,15469.0000,142
2013-09-16,16:00:00,15469.0000,15480.0000,15469.0000,15477.0000,292
2013-09-16,16:05:00,15477.0000,15485.0000,15477.0000,15483.0000,371
2013-09-16,16:10:00,15483.0000,15489.0000,15482.0000,15487.0000,276
2013-09-16,16:15:00,15487.0000,15493.0000,15486.0000,15489.0000,518
2013-09-16,16:20:00,15490.0000,15493.0000,15488.0000,15492.0000,178
2013-09-16,16:25:00,15493.0000,15494.0000,15490.0000,15492.0000,327
2013-09-16,16:30:00,15491.0000,15491.0000,15486.0000,15487.0000,182
2013-09-16,16:35:00,15487.0000,15487.0000,15482.0000,15484.0000,323
2013-09-16,16:40:00,15484.0000,15484.0000,15478.0000,15478.0000,138
2013-09-16,16:45:00,15477.0000,15482.0000,15476.0000,15481.0000,110
2013-09-16,16:50:00,15480.0000,15481.0000,15480.0000,15480.0000,50
2013-09-16,16:55:00,15479.0000,15481.0000,15477.0000,15478.0000,116
2013-09-16,17:00:00,15479.0000,15480.0000,15476.0000,15480.0000,170
2013-09-16,17:05:00,15479.0000,15479.0000,15475.0000,15476.0000,86
2013-09-16,17:10:00,15476.0000,15476.0000,15473.0000,15474.0000,54
2013-09-16,17:15:00,15475.0000,15478.0000,15475.0000,15478.0000,65
2013-09-16,17:20:00,15478.0000,15485.0000,15477.0000,15483.0000,125
2013-09-16,17:25:00,15482.0000,15483.0000,15481.0000,15482.0000,88
2013-09-16,17:30:00,15481.0000,15482.0000,15477.0000,15477.0000,125
2013-09-16,17:35:00,15476.0000,15477.0000,15475.0000,15476.0000,40
2013-09-16,17:40:00,15476.0000,15477.0000,15473.0000,15476.0000,50
2013-09-16,17:45:00,15476.0000,15476.0000,15471.0000,15471.0000,97
2013-09-16,17:50:00,15471.0000,15474.0000,15470.0000,15472.0000,134
2013-09-16,17:55:00,15472.0000,15474.0000,15472.0000,15474.0000,23
2013-09-16,18:00:00,15474.0000,15479.0000,15474.0000,15479.0000,35
2013-09-16,18:05:00,15478.0000,15484.0000,15478.0000,15480.0000,129
2013-09-16,18:10:00,15479.0000,15480.0000,15477.0000,15478.0000,97
2013-09-16,18:15:00,15478.0000,15480.0000,15478.0000,15479.0000,50
2013-09-16,18:20:00,15479.0000,15480.0000,15476.0000,15476.0000,61
2013-09-16,18:25:00,15477.0000,15477.0000,15476.0000,15477.0000,95
2013-09-16,18:30:00,15476.0000,15478.0000,15476.0000,15477.0000,58
2013-09-16,18:35:00,15477.0000,15478.0000,15476.0000,15477.0000,57
2013-09-16,18:40:00,15477.0000,15478.0000,15475.0000,15475.0000,34
2013-09-16,18:45:00,15476.0000,15476.0000,15472.0000,15472.0000,113
2013-09-16,18:50:00,15473.0000,15474.0000,15471.0000,15473.0000,173
2013-09-16,18:55:00,15473.0000,15473.0000,15468.0000,15468.0000,120
2013-09-16,19:00:00,15469.0000,15469.0000,15464.0000,15467.0000,269
2013-09-16,19:05:00,15467.0000,15468.0000,15461.0000,15463.0000,318
2013-09-16,19:10:00,15463.0000,15464.0000,15460.0000,15464.0000,407
2013-09-16,19:15:00,15464.0000,15465.0000,15463.0000,15463.0000,226
2013-09-16,19:20:00,15462.0000,15468.0000,15462.0000,15466.0000,141
2013-09-16,19:25:00,15467.0000,15467.0000,15466.0000,15467.0000,56
2013-09-16,19:30:00,15467.0000,15469.0000,15465.0000,15469.0000,60
2013-09-16,19:35:00,15469.0000,15471.0000,15467.0000,15470.0000,139
2013-09-16,19:40:00,15470.0000,15472.0000,15468.0000,15471.0000,111
2013-09-16,19:45:00,15471.0000,15471.0000,15469.0000,15471.0000,54
2013-09-16,19:50:00,15470.0000,15470.0000,15468.0000,15468.0000,118
2013-09-16,19:55:00,15469.0000,15473.0000,15469.0000,15471.0000,137
2013-09-16,20:00:00,15470.0000,15471.0000,15469.0000,15470.0000,112
2013-09-16,20:05:00,15470.0000,15471.0000,15469.0000,15469.0000,45
2013-09-16,20:10:00,15469.0000,15471.0000,15468.0000,15469.0000,144
2013-09-16,20:15:00,15468.0000,15470.0000,15468.0000,15469.0000,114
2013-09-16,20:20:00,15469.0000,15472.0000,15468.0000,15471.0000,386
2013-09-16,20:25:00,15472.0000,15473.0000,15463.0000,15465.0000,326
2013-09-16,20:30:00,15465.0000,15467.0000,15462.0000,15462.0000,233
2013-09-16,20:35:00,15461.0000,15464.0000,15459.0000,15463.0000,159
2013-09-16,20:40:00,15463.0000,15465.0000,15460.0000,15464.0000,151
2013-09-16,20:45:00,15463.0000,15463.0000,15456.0000,15458.0000,481
2013-09-16,20:50:00,15458.0000,15461.0000,15457.0000,15461.0000,239
2013-09-16,20:55:00,15461.0000,15462.0000,15454.0000,15455.0000,373
2013-09-16,21:00:00,15456.0000,15463.0000,15455.0000,15462.0000,300
2013-09-16,21:05:00,15462.0000,15470.0000,15462.0000,15469.0000,332
2013-09-16,21:10:00,15469.0000,15470.0000,15465.0000,15469.0000,328
2013-09-16,21:15:00,15469.0000,15472.0000,15468.0000,15470.0000,264
2013-09-16,21:20:00,15470.0000,15471.0000,15469.0000,15471.0000,141
2013-09-16,21:25:00,15471.0000,15480.0000,15471.0000,15476.0000,891
2013-09-16,21:30:00,15477.0000,15488.0000,15457.0000,15458.0000,4137
2013-09-16,21:35:00,15458.0000,15460.0000,15440.0000,15443.0000,2963
2013-09-16,21:40:00,15442.0000,15456.0000,15436.0000,15437.0000,3313
2013-09-16,21:45:00,15438.0000,15463.0000,15436.0000,15462.0000,2562
2013-09-16,21:50:00,15462.0000,15470.0000,15456.0000,15458.0000,2032
2013-09-16,21:55:00,15458.0000,15459.0000,15445.0000,15458.0000,2358
2013-09-16,22:00:00,15459.0000,15464.0000,15429.0000,15442.0000,3926
2013-09-16,22:05:00,15442.0000,15446.0000,15435.0000,15439.0000,2277
2013-09-16,22:10:00,15438.0000,15448.0000,15435.0000,15448.0000,1737
2013-09-16,22:15:00,15449.0000,15469.0000,15448.0000,15463.0000,2688
2013-09-16,22:20:00,15464.0000,15467.0000,15461.0000,15463.0000,908
2013-09-16,22:25:00,15463.0000,15473.0000,15462.0000,15467.0000,1795
2013-09-16,22:30:00,15467.0000,15481.0000,15461.0000,15470.0000,2421
2013-09-16,22:35:00,15471.0000,15476.0000,15465.0000,15469.0000,1753
2013-09-16,22:40:00,15469.0000,15474.0000,15465.0000,15469.0000,1185
2013-09-16,22:45:00,15469.0000,15472.0000,15467.0000,15468.0000,957
2013-09-16,22:50:00,15468.0000,15476.0000,15466.0000,15470.0000,1187
2013-09-16,22:55:00,15468.0000,15470.0000,15458.0000,15461.0000,1310
2013-09-16,23:00:00,15462.0000,15465.0000,15456.0000,15459.0000,1553
2013-09-16,23:05:00,15458.0000,15466.0000,15457.0000,15464.0000,1268
2013-09-16,23:10:00,15464.0000,15467.0000,15461.0000,15464.0000,1028
2013-09-16,23:15:00,15464.0000,15466.0000,15460.0000,15466.0000,459
2013-09-16,23:20:00,15466.0000,15472.0000,15462.0000,15465.0000,1119
2013-09-16,23:25:00,15465.0000,15473.0000,15464.0000,15471.0000,531
2013-09-16,23:30:00,15471.0000,15472.0000,15468.0000,15469.0000,581
2013-09-16,23:35:00,15469.0000,15469.0000,15464.0000,15467.0000,413
2013-09-16,23:40:00,15467.0000,15474.0000,15466.0000,15467.0000,796
2013-09-16,23:45:00,15468.0000,15470.0000,15462.0000,15465.0000,818
2013-09-16,23:50:00,15465.0000,15468.0000,15461.0000,15461.0000,333
2013-09-16,23:55:00,15461.0000,15468.0000,15461.0000,15468.0000,473
2013-09-17,00:00:00,15467.0000,15471.0000,15465.0000,15468.0000,500
2013-09-17,00:05:00,15468.0000,15471.0000,15464.0000,15468.0000,598
2013-09-17,00:10:00,15467.0000,15473.0000,15466.0000,15470.0000,885
2013-09-17,00:15:00,15470.0000,15478.0000,15470.0000,15477.0000,735
2013-09-17,00:20:00,15477.0000,15481.0000,15473.0000,15474.0000,659
2013-09-17,00:25:00,15474.0000,15478.0000,15474.0000,15477.0000,394
2013-09-17,00:30:00,15476.0000,15477.0000,15468.0000,15477.0000,662
2013-09-17,00:35:00,15477.0000,15478.0000,15469.0000,15472.0000,825
2013-09-17,00:40:00,15472.0000,15472.0000,15466.0000,15467.0000,380
2013-09-17,00:45:00,15467.0000,15469.0000,15466.0000,15468.0000,326
2013-09-17,00:50:00,15467.0000,15471.0000,15467.0000,15469.0000,275
2013-09-17,00:55:00,15468.0000,15468.0000,15456.0000,15457.0000,1054
2013-09-17,01:00:00,15456.0000,15463.0000,15455.0000,15461.0000,620
2013-09-17,01:05:00,15461.0000,15461.0000,15450.0000,15451.0000,730
2013-09-17,01:10:00,15452.0000,15457.0000,15451.0000,15454.0000,378
2013-09-17,01:15:00,15454.0000,15456.0000,15450.0000,15454.0000,400
2013-09-17,01:20:00,15454.0000,15459.0000,15450.0000,15459.0000,547
2013-09-17,01:25:00,15459.0000,15459.0000,15454.0000,15455.0000,396
2013-09-17,01:30:00,15456.0000,15457.0000,15447.0000,15449.0000,492
2013-09-17,01:35:00,15450.0000,15453.0000,15440.0000,15448.0000,791
2013-09-17,01:40:00,15448.0000,15448.0000,15418.0000,15430.0000,2857
2013-09-17,01:45:00,15430.0000,15436.0000,15427.0000,15433.0000,1159
2013-09-17,01:50:00,15432.0000,15439.0000,15432.0000,15435.0000,711
2013-09-17,01:55:00,15434.0000,15443.0000,15429.0000,15442.0000,1193
2013-09-17,02:00:00,15442.0000,15444.0000,15436.0000,15436.0000,860
2013-09-17,02:05:00,15436.0000,15444.0000,15436.0000,15438.0000,695
2013-09-17,02:10:00,15437.0000,15438.0000,15430.0000,15432.0000,520
2013-09-17,02:15:00,15432.0000,15443.0000,15426.0000,15440.0000,1212
2013-09-17,02:20:00,15440.0000,15442.0000,15434.0000,15436.0000,707
2013-09-17,02:25:00,15437.0000,15437.0000,15424.0000,15428.0000,777
2013-09-17,02:30:00,15428.0000,15435.0000,15420.0000,15427.0000,2135
2013-09-17,02:35:00,15426.0000,15427.0000,15412.0000,15414.0000,1714
2013-09-17,02:40:00,15415.0000,15420.0000,15411.0000,15417.0000,1177
2013-09-17,02:45:00,15416.0000,15429.0000,15412.0000,15425.0000,1504
2013-09-17,02:50:00,15425.0000,15429.0000,15423.0000,15425.0000,689
2013-09-17,02:55:00,15424.0000,15425.0000,15416.0000,15416.0000,819
2013-09-17,03:00:00,15415.0000,15423.0000,15414.0000,15423.0000,619
2013-09-17,03:05:00,15423.0000,15438.0000,15420.0000,15437.0000,1389
2013-09-17,03:10:00,15437.0000,15443.0000,15433.0000,15437.0000,1126
2013-09-17,03:15:00,15436.0000,15440.0000,15430.0000,15434.0000,517
2013-09-17,03:20:00,15435.0000,15437.0000,15427.0000,15430.0000,965
2013-09-17,03:25:00,15430.0000,15434.0000,15420.0000,15420.0000,1038
2013-09-17,03:30:00,15420.0000,15425.0000,15412.0000,15423.0000,1716
2013-09-17,03:35:00,15422.0000,15424.0000,15405.0000,15415.0000,2104
2013-09-17,03:40:00,15416.0000,15424.0000,15402.0000,15404.0000,1917
2013-09-17,03:45:00,15403.0000,15416.0000,15401.0000,15406.0000,1425
2013-09-17,03:50:00,15405.0000,15419.0000,15405.0000,15414.0000,1383
2013-09-17,03:55:00,15415.0000,15427.0000,15412.0000,15424.0000,2208
2013-09-17,04:00:00,15423.0000,15430.0000,15423.0000,15426.0000,1248
2013-09-17,04:05:00,15425.0000,15427.0000,15418.0000,15427.0000,541
2013-09-17,04:10:00,15427.0000,15434.0000,15427.0000,15434.0000,492
2013-09-17,04:15:00,15431.0000,15431.0000,15431.0000,15431.0000,1
2013-09-17,04:30:00,15428.0000,15435.0000,15428.0000,15433.0000,74
2013-09-17,04:35:00,15435.0000,15435.0000,15434.0000,15434.0000,6
2013-09-17,04:40:00,15433.0000,15436.0000,15432.0000,15436.0000,25
2013-09-17,04:45:00,15436.0000,15437.0000,15436.0000,15437.0000,16
2013-09-17,04:50:00,15437.0000,15437.0000,15432.0000,15433.0000,20
2013-09-17,04:55:00,15433.0000,15436.0000,15428.0000,15428.0000,47
2013-09-17,05:00:00,15429.0000,15429.0000,15423.0000,15423.0000,107
2013-09-17,05:05:00,15422.0000,15425.0000,15420.0000,15420.0000,65
2013-09-17,05:10:00,15419.0000,15423.0000,15418.0000,15419.0000,51
2013-09-17,06:00:00,15416.0000,15424.0000,15416.0000,15422.0000,80
2013-09-17,06:05:00,15422.0000,15426.0000,15422.0000,15425.0000,25
2013-09-17,06:10:00,15425.0000,15425.0000,15423.0000,15423.0000,4
2013-09-17,06:15:00,15424.0000,15425.0000,15424.0000,15425.0000,19
2013-09-17,06:20:00,15426.0000,15427.0000,15426.0000,15427.0000,19
2013-09-17,06:25:00,15427.0000,15428.0000,15426.0000,15427.0000,21
2013-09-17,06:30:00,15427.0000,15427.0000,15424.0000,15426.0000,22
2013-09-17,06:35:00,15425.0000,15428.0000,15424.0000,15424.0000,37
2013-09-17,06:40:00,15424.0000,15425.0000,15422.0000,15425.0000,38
2013-09-17,06:45:00,15424.0000,15424.0000,15424.0000,15424.0000,3
2013-09-17,06:50:00,15425.0000,15426.0000,15425.0000,15425.0000,8
2013-09-17,06:55:00,15425.0000,15427.0000,15425.0000,15427.0000,20
2013-09-17,07:00:00,15426.0000,15426.0000,15426.0000,15426.0000,11
2013-09-17,07:05:00,15425.0000,15425.0000,15424.0000,15425.0000,16
2013-09-17,07:10:00,15425.0000,15425.0000,15425.0000,15425.0000,6
2013-09-17,07:15:00,15424.0000,15424.0000,15423.0000,15424.0000,7
2013-09-17,07:20:00,15424.0000,15426.0000,15424.0000,15425.0000,12
2013-09-17,07:25:00,15425.0000,15425.0000,15425.0000,15425.0000,5
2013-09-17,07:30:00,15425.0000,15425.0000,15424.0000,15424.0000,10
2013-09-17,07:35:00,15424.0000,15424.0000,15419.0000,15419.0000,49
2013-09-17,07:40:00,15418.0000,15418.0000,15416.0000,15416.0000,64
2013-09-17,07:45:00,15416.0000,15416.0000,15411.0000,15412.0000,81
2013-09-17,07:50:00,15414.0000,15415.0000,15412.0000,15414.0000,75
2013-09-17,07:55:00,15412.0000,15412.0000,15408.0000,15409.0000,108
2013-09-17,08:00:00,15410.0000,15411.0000,15406.0000,15409.0000,63
2013-09-17,08:05:00,15408.0000,15410.0000,15407.0000,15409.0000,87
2013-09-17,08:10:00,15409.0000,15411.0000,15409.0000,15411.0000,23
2013-09-17,08:15:00,15411.0000,15414.0000,15411.0000,15412.0000,51
2013-09-17,08:20:00,15411.0000,15415.0000,15411.0000,15414.0000,38
2013-09-17,08:25:00,15413.0000,15413.0000,15410.0000,15411.0000,35
2013-09-17,08:30:00,15411.0000,15417.0000,15411.0000,15417.0000,43
2013-09-17,08:35:00,15418.0000,15420.0000,15418.0000,15419.0000,30
2013-09-17,08:40:00,15420.0000,15425.0000,15419.0000,15424.0000,104
2013-09-17,08:45:00,15424.0000,15424.0000,15422.0000,15424.0000,15
2013-09-17,08:50:00,15422.0000,15422.0000,15420.0000,15421.0000,39
2013-09-17,08:55:00,15420.0000,15420.0000,15417.0000,15420.0000,30
2013-09-17,09:00:00,15419.0000,15419.0000,15417.0000,15417.0000,14
2013-09-17,09:05:00,15417.0000,15418.0000,15417.0000,15418.0000,17
2013-09-17,09:10:00,15418.0000,15419.0000,15417.0000,15418.0000,31
2013-09-17,09:15:00,15418.0000,15419.0000,15417.0000,15418.0000,20
2013-09-17,09:20:00,15417.0000,15420.0000,15417.0000,15420.0000,34
2013-09-17,09:25:00,15420.0000,15426.0000,15420.0000,15425.0000,65
2013-09-17,09:30:00,15425.0000,15427.0000,15422.0000,15423.0000,73
2013-09-17,09:35:00,15423.0000,15425.0000,15422.0000,15422.0000,48
2013-09-17,09:40:00,15421.0000,15422.0000,15420.0000,15421.0000,29
2013-09-17,09:45:00,15421.0000,15421.0000,15418.0000,15419.0000,37
2013-09-17,09:50:00,15418.0000,15420.0000,15417.0000,15420.0000,97
2013-09-17,09:55:00,15420.0000,15420.0000,15418.0000,15418.0000,12
2013-09-17,10:00:00,15419.0000,15419.0000,15418.0000,15419.0000,26
2013-09-17,10:05:00,15419.0000,15423.0000,15419.0000,15422.0000,56
2013-09-17,10:10:00,15423.0000,15424.0000,15423.0000,15424.0000,16
2013-09-17,10:15:00,15425.0000,15425.0000,15423.0000,15424.0000,9
2013-09-17,10:20:00,15424.0000,15425.0000,15423.0000,15424.0000,26
2013-09-17,10:25:00,15425.0000,15425.0000,15423.0000,15423.0000,12
2013-09-17,10:30:00,15424.0000,15424.0000,15421.0000,15424.0000,37
2013-09-17,10:35:00,15424.0000,15424.0000,15424.0000,15424.0000,12
2013-09-17,10:40:00,15425.0000,15427.0000,15424.0000,15427.0000,56
2013-09-17,10:45:00,15427.0000,15428.0000,15425.0000,15427.0000,67
2013-09-17,10:50:00,15428.0000,15428.0000,15426.0000,15427.0000,43
2013-09-17,10:55:00,15427.0000,15428.0000,15427.0000,15428.0000,51
2013-09-17,11:00:00,15428.0000,15433.0000,15428.0000,15432.0000,221
2013-09-17,11:05:00,15431.0000,15431.0000,15428.0000,15428.0000,38
2013-09-17,11:10:00,15429.0000,15430.0000,15428.0000,15429.0000,36
2013-09-17,11:15:00,15430.0000,15431.0000,15430.0000,15431.0000,9
2013-09-17,11:20:00,15431.0000,15431.0000,15430.0000,15430.0000,15
2013-09-17,11:25:00,15431.0000,15432.0000,15431.0000,15432.0000,18
2013-09-17,11:30:00,15431.0000,15431.0000,15426.0000,15428.0000,165
2013-09-17,11:35:00,15429.0000,15430.0000,15428.0000,15428.0000,40
2013-09-17,11:40:00,15429.0000,15430.0000,15427.0000,15427.0000,38
2013-09-17,11:45:00,15428.0000,15428.0000,15425.0000,15427.0000,70
2013-09-17,11:50:00,15428.0000,15428.0000,15424.0000,15425.0000,129
2013-09-17,11:55:00,15425.0000,15425.0000,15421.0000,15421.0000,77
2013-09-17,12:00:00,15424.0000,15424.0000,15423.0000,15423.0000,15
2013-09-17,12:05:00,15424.0000,15424.0000,15423.0000,15423.0000,14
2013-09-17,12:10:00,15423.0000,15423.0000,15419.0000,15423.0000,101
2013-09-17,12:15:00,15423.0000,15423.0000,15423.0000,15423.0000,7
2013-09-17,12:20:00,15422.0000,15423.0000,15422.0000,15422.0000,9
2013-09-17,12:25:00,15423.0000,15424.0000,15421.0000,15423.0000,48
2013-09-17,12:30:00,15423.0000,15423.0000,15421.0000,15421.0000,38
2013-09-17,12:35:00,15421.0000,15421.0000,15418.0000,15418.0000,19
2013-09-17,12:40:00,15418.0000,15423.0000,15418.0000,15423.0000,88
2013-09-17,12:45:00,15423.0000,15423.0000,15421.0000,15422.0000,73
2013-09-17,12:50:00,15421.0000,15421.0000,15421.0000,15421.0000,4
2013-09-17,12:55:00,15421.0000,15422.0000,15421.0000,15422.0000,12
2013-09-17,13:00:00,15423.0000,15423.0000,15421.0000,15421.0000,15
2013-09-17,13:05:00,15421.0000,15421.0000,15419.0000,15419.0000,21
2013-09-17,13:10:00,15419.0000,15421.0000,15419.0000,15421.0000,26
2013-09-17,13:15:00,15422.0000,15423.0000,15420.0000,15420.0000,38
2013-09-17,13:20:00,15420.0000,15420.0000,15420.0000,15420.0000,2
2013-09-17,13:25:00,15420.0000,15420.0000,15418.0000,15418.0000,15
2013-09-17,13:30:00,15419.0000,15419.0000,15415.0000,15416.0000,140
2013-09-17,13:35:00,15416.0000,15417.0000,15415.0000,15417.0000,50
2013-09-17,13:40:00,15417.0000,15418.0000,15417.0000,15417.0000,15
2013-09-17,13:45:00,15419.0000,15421.0000,15419.0000,15421.0000,13
2013-09-17,13:50:00,15421.0000,15423.0000,15421.0000,15423.0000,38
2013-09-17,13:55:00,15423.0000,15423.0000,15420.0000,15420.0000,32
2013-09-17,14:00:00,15421.0000,15425.0000,15418.0000,15419.0000,89
2013-09-17,14:05:00,15420.0000,15420.0000,15418.0000,15420.0000,31
2013-09-17,14:10:00,15419.0000,15424.0000,15418.0000,15423.0000,76
2013-09-17,14:15:00,15424.0000,15424.0000,15421.0000,15422.0000,71
2013-09-17,14:20:00,15421.0000,15421.0000,15419.0000,15420.0000,13
2013-09-17,14:25:00,15420.0000,15425.0000,15419.0000,15425.0000,270
2013-09-17,14:30:00,15425.0000,15427.0000,15424.0000,15424.0000,47
2013-09-17,14:35:00,15424.0000,15425.0000,15422.0000,15422.0000,53
2013-09-17,14:40:00,15422.0000,15424.0000,15421.0000,15424.0000,24
2013-09-17,14:45:00,15423.0000,15424.0000,15422.0000,15422.0000,8
2013-09-17,14:50:00,15422.0000,15426.0000,15422.0000,15425.0000,10
2013-09-17,14:55:00,15425.0000,15429.0000,15425.0000,15427.0000,42
2013-09-17,15:00:00,15427.0000,15432.0000,15427.0000,15429.0000,219
2013-09-17,15:05:00,15428.0000,15435.0000,15428.0000,15432.0000,186
2013-09-17,15:10:00,15432.0000,15438.0000,15430.0000,15435.0000,285
2013-09-17,15:15:00,15434.0000,15435.0000,15432.0000,15435.0000,97
2013-09-17,15:20:00,15434.0000,15435.0000,15428.0000,15434.0000,135
2013-09-17,15:25:00,15433.0000,15433.0000,15426.0000,15427.0000,157
2013-09-17,15:30:00,15428.0000,15429.0000,15425.0000,15426.0000,68
2013-09-17,15:35:00,15426.0000,15432.0000,15421.0000,15430.0000,124
2013-09-17,15:40:00,15430.0000,15437.0000,15426.0000,15432.0000,236
2013-09-17,15:45:00,15431.0000,15433.0000,15424.0000,15425.0000,137
2013-09-17,15:50:00,15424.0000,15424.0000,15417.0000,15419.0000,207
2013-09-17,15:55:00,15420.0000,15421.0000,15417.0000,15417.0000,80
2013-09-17,16:00:00,15418.0000,15419.0000,15416.0000,15419.0000,115
2013-09-17,16:05:00,15420.0000,15423.0000,15419.0000,15419.0000,36
2013-09-17,16:10:00,15420.0000,15422.0000,15419.0000,15419.0000,69
2013-09-17,16:15:00,15419.0000,15419.0000,15415.0000,15416.0000,114
2013-09-17,16:20:00,15417.0000,15421.0000,15417.0000,15420.0000,59
2013-09-17,16:25:00,15422.0000,15422.0000,15414.0000,15417.0000,108
2013-09-17,16:30:00,15417.0000,15418.0000,15413.0000,15417.0000,74
2013-09-17,16:35:00,15418.0000,15421.0000,15417.0000,15417.0000,70
2013-09-17,16:40:00,15418.0000,15425.0000,15417.0000,15423.0000,86
2013-09-17,16:45:00,15423.0000,15432.0000,15422.0000,15426.0000,288
2013-09-17,16:50:00,15426.0000,15428.0000,15424.0000,15425.0000,104
2013-09-17,16:55:00,15425.0000,15427.0000,15423.0000,15426.0000,49
2013-09-17,17:00:00,15427.0000,15434.0000,15419.0000,15424.0000,509
2013-09-17,17:05:00,15424.0000,15427.0000,15420.0000,15423.0000,176
2013-09-17,17:10:00,15423.0000,15423.0000,15417.0000,15419.0000,194
2013-09-17,17:15:00,15418.0000,15421.0000,15416.0000,15420.0000,93
2013-09-17,17:20:00,15420.0000,15425.0000,15417.0000,15419.0000,231
2013-09-17,17:25:00,15419.0000,15425.0000,15416.0000,15421.0000,128
2013-09-17,17:30:00,15420.0000,15420.0000,15415.0000,15417.0000,223
2013-09-17,17:35:00,15416.0000,15420.0000,15416.0000,15419.0000,89
2013-09-17,17:40:00,15419.0000,15426.0000,15418.0000,15426.0000,135
2013-09-17,17:45:00,15425.0000,15428.0000,15421.0000,15421.0000,111
2013-09-17,17:50:00,15421.0000,15424.0000,15420.0000,15423.0000,93
2013-09-17,17:55:00,15422.0000,15426.0000,15421.0000,15425.0000,46
2013-09-17,18:00:00,15424.0000,15426.0000,15424.0000,15425.0000,43
2013-09-17,18:05:00,15424.0000,15425.0000,15418.0000,15419.0000,127
2013-09-17,18:10:00,15420.0000,15424.0000,15420.0000,15424.0000,196
2013-09-17,18:15:00,15423.0000,15427.0000,15422.0000,15422.0000,125
2013-09-17,18:20:00,15421.0000,15423.0000,15419.0000,15423.0000,55
2013-09-17,18:25:00,15423.0000,15425.0000,15422.0000,15424.0000,74
2013-09-17,18:30:00,15424.0000,15425.0000,15421.0000,15421.0000,70
2013-09-17,18:35:00,15422.0000,15422.0000,15419.0000,15422.0000,38
2013-09-17,18:40:00,15421.0000,15423.0000,15420.0000,15421.0000,72
2013-09-17,18:45:00,15421.0000,15428.0000,15421.0000,15426.0000,139
2013-09-17,18:50:00,15426.0000,15426.0000,15423.0000,15423.0000,27
2013-09-17,18:55:00,15422.0000,15424.0000,15422.0000,15424.0000,31
2013-09-17,19:00:00,15424.0000,15424.0000,15418.0000,15418.0000,128
2013-09-17,19:05:00,15417.0000,15427.0000,15416.0000,15423.0000,162
2013-09-17,19:10:00,15423.0000,15423.0000,15421.0000,15423.0000,76
2013-09-17,19:15:00,15422.0000,15423.0000,15420.0000,15423.0000,127
2013-09-17,19:20:00,15424.0000,15430.0000,15422.0000,15430.0000,178
2013-09-17,19:25:00,15430.0000,15437.0000,15430.0000,15435.0000,416
2013-09-17,19:30:00,15435.0000,15435.0000,15428.0000,15429.0000,100
2013-09-17,19:35:00,15428.0000,15428.0000,15423.0000,15427.0000,179
2013-09-17,19:40:00,15427.0000,15428.0000,15426.0000,15427.0000,82
2013-09-17,19:45:00,15428.0000,15430.0000,15424.0000,15430.0000,125
2013-09-17,19:50:00,15430.0000,15436.0000,15430.0000,15434.0000,226
2013-09-17,19:55:00,15434.0000,15436.0000,15433.0000,15436.0000,121
2013-09-17,20:00:00,15437.0000,15437.0000,15433.0000,15434.0000,253
2013-09-17,20:05:00,15434.0000,15436.0000,15433.0000,15436.0000,119
2013-09-17,20:10:00,15435.0000,15437.0000,15434.0000,15435.0000,119
2013-09-17,20:15:00,15435.0000,15439.0000,15431.0000,15437.0000,267
2013-09-17,20:20:00,15437.0000,15438.0000,15434.0000,15437.0000,172
2013-09-17,20:25:00,15437.0000,15439.0000,15436.0000,15437.0000,159
2013-09-17,20:30:00,15437.0000,15446.0000,15435.0000,15445.0000,558
2013-09-17,20:35:00,15444.0000,15444.0000,15437.0000,15438.0000,239
2013-09-17,20:40:00,15438.0000,15442.0000,15437.0000,15441.0000,189
2013-09-17,20:45:00,15441.0000,15445.0000,15437.0000,15445.0000,152
2013-09-17,20:50:00,15444.0000,15444.0000,15441.0000,15441.0000,94
2013-09-17,20:55:00,15441.0000,15444.0000,15438.0000,15440.0000,120
2013-09-17,21:00:00,15440.0000,15449.0000,15440.0000,15447.0000,578
2013-09-17,21:05:00,15447.0000,15447.0000,15442.0000,15445.0000,183
2013-09-17,21:10:00,15445.0000,15448.0000,15442.0000,15442.0000,219
2013-09-17,21:15:00,15442.0000,15443.0000,15440.0000,15441.0000,212
2013-09-17,21:20:00,15442.0000,15446.0000,15441.0000,15444.0000,114
2013-09-17,21:25:00,15443.0000,15443.0000,15435.0000,15438.0000,550
2013-09-17,21:30:00,15439.0000,15466.0000,15437.0000,15466.0000,4405
2013-09-17,21:35:00,15466.0000,15472.0000,15458.0000,15464.0000,2726
2013-09-17,21:40:00,15464.0000,15467.0000,15459.0000,15464.0000,1904
2013-09-17,21:45:00,15464.0000,15470.0000,15461.0000,15466.0000,1937
2013-09-17,21:50:00,15466.0000,15482.0000,15466.0000,15475.0000,2491
2013-09-17,21:55:00,15476.0000,15481.0000,15472.0000,15474.0000,1025
2013-09-17,22:00:00,15475.0000,15477.0000,15468.0000,15473.0000,1247
2013-09-17,22:05:00,15473.0000,15482.0000,15468.0000,15478.0000,1621
2013-09-17,22:10:00,15478.0000,15479.0000,15469.0000,15475.0000,1567
2013-09-17,22:15:00,15475.0000,15480.0000,15472.0000,15479.0000,1082
2013-09-17,22:20:00,15479.0000,15480.0000,15476.0000,15476.0000,987
2013-09-17,22:25:00,15476.0000,15480.0000,15474.0000,15478.0000,589
2013-09-17,22:30:00,15478.0000,15480.0000,15475.0000,15479.0000,883
2013-09-17,22:35:00,15479.0000,15485.0000,15476.0000,15477.0000,1016
2013-09-17,22:40:00,15476.0000,15478.0000,15466.0000,15469.0000,1311
2013-09-17,22:45:00,15470.0000,15471.0000,15463.0000,15467.0000,734
2013-09-17,22:50:00,15467.0000,15469.0000,15464.0000,15464.0000,857
2013-09-17,22:55:00,15465.0000,15469.0000,15463.0000,15463.0000,678
2013-09-17,23:00:00,15463.0000,15470.0000,15463.0000,15470.0000,670
2013-09-17,23:05:00,15471.0000,15474.0000,15470.0000,15470.0000,560
2013-09-17,23:10:00,15469.0000,15471.0000,15462.0000,15465.0000,1229
2013-09-17,23:15:00,15465.0000,15469.0000,15462.0000,15468.0000,568
2013-09-17,23:20:00,15469.0000,15469.0000,15464.0000,15465.0000,344
2013-09-17,23:25:00,15466.0000,15470.0000,15465.0000,15470.0000,424
2013-09-17,23:30:00,15471.0000,15474.0000,15462.0000,15462.0000,698
2013-09-17,23:35:00,15463.0000,15470.0000,15462.0000,15467.0000,546
2013-09-17,23:40:00,15467.0000,15470.0000,15464.0000,15466.0000,452
2013-09-17,23:45:00,15466.0000,15470.0000,15464.0000,15467.0000,344
2013-09-17,23:50:00,15468.0000,15471.0000,15467.0000,15467.0000,272
2013-09-17,23:55:00,15467.0000,15473.0000,15466.0000,15470.0000,343
2013-09-18,00:00:00,15470.0000,15472.0000,15467.0000,15467.0000,261
2013-09-18,00:05:00,15467.0000,15470.0000,15464.0000,15465.0000,404
2013-09-18,00:10:00,15465.0000,15467.0000,15463.0000,15466.0000,335
2013-09-18,00:15:00,15466.0000,15470.0000,15462.0000,15469.0000,494
2013-09-18,00:20:00,15470.0000,15471.0000,15467.0000,15470.0000,276
2013-09-18,00:25:00,15470.0000,15471.0000,15467.0000,15470.0000,247
2013-09-18,00:30:00,15469.0000,15470.0000,15466.0000,15466.0000,236
2013-09-18,00:35:00,15466.0000,15466.0000,15463.0000,15464.0000,410
2013-09-18,00:40:00,15464.0000,15471.0000,15464.0000,15470.0000,248
2013-09-18,00:45:00,15470.0000,15472.0000,15468.0000,15471.0000,301
2013-09-18,00:50:00,15470.0000,15477.0000,15469.0000,15477.0000,583
2013-09-18,00:55:00,15477.0000,15483.0000,15473.0000,15481.0000,626
2013-09-18,01:00:00,15481.0000,15490.0000,15480.0000,15487.0000,918
2013-09-18,01:05:00,15487.0000,15488.0000,15482.0000,15484.0000,647
2013-09-18,01:10:00,15483.0000,15484.0000,15480.0000,15482.0000,457
2013-09-18,01:15:00,15482.0000,15482.0000,15477.0000,15477.0000,283
2013-09-18,01:20:00,15477.0000,15482.0000,15476.0000,15481.0000,481
2013-09-18,01:25:00,15482.0000,15482.0000,15475.0000,15476.0000,313
2013-09-18,01:30:00,15476.0000,15477.0000,15473.0000,15476.0000,467
2013-09-18,01:35:00,15476.0000,15477.0000,15469.0000,15471.0000,517
2013-09-18,01:40:00,15471.0000,15475.0000,15471.0000,15473.0000,322
2013-09-18,01:45:00,15473.0000,15475.0000,15472.0000,15473.0000,516
2013-09-18,01:50:00,15473.0000,15476.0000,15473.0000,15475.0000,487
2013-09-18,01:55:00,15475.0000,15477.0000,15470.0000,15472.0000,272
2013-09-18,02:00:00,15472.0000,15475.0000,15471.0000,15474.0000,343
2013-09-18,02:05:00,15475.0000,15477.0000,15470.0000,15472.0000,395
2013-09-18,02:10:00,15471.0000,15475.0000,15471.0000,15473.0000,229
2013-09-18,02:15:00,15473.0000,15473.0000,15466.0000,15467.0000,408
2013-09-18,02:20:00,15467.0000,15468.0000,15462.0000,15467.0000,591
2013-09-18,02:25:00,15467.0000,15470.0000,15464.0000,15465.0000,623
2013-09-18,02:30:00,15465.0000,15469.0000,15464.0000,15468.0000,341
2013-09-18,02:35:00,15468.0000,15474.0000,15467.0000,15473.0000,230
2013-09-18,02:40:00,15473.0000,15474.0000,15468.0000,15471.0000,505
2013-09-18,02:45:00,15471.0000,15473.0000,15468.0000,15470.0000,336
2013-09-18,02:50:00,15469.0000,15472.0000,15468.0000,15468.0000,139
2013-09-18,02:55:00,15468.0000,15470.0000,15465.0000,15467.0000,325
2013-09-18,03:00:00,15466.0000,15470.0000,15465.0000,15467.0000,335
2013-09-18,03:05:00,15467.0000,15468.0000,15462.0000,15467.0000,587
2013-09-18,03:10:00,15467.0000,15467.0000,15464.0000,15464.0000,375
2013-09-18,03:15:00,15465.0000,15467.0000,15463.0000,15466.0000,297
2013-09-18,03:20:00,15467.0000,15470.0000,15465.0000,15468.0000,619
2013-09-18,03:25:00,15468.0000,15469.0000,15464.0000,15467.0000,446
2013-09-18,03:30:00,15467.0000,15467.0000,15459.0000,15460.0000,959
2013-09-18,03:35:00,15460.0000,15460.0000,15455.0000,15458.0000,927
2013-09-18,03:40:00,15458.0000,15463.0000,15455.0000,15461.0000,913
2013-09-18,03:45:00,15462.0000,15467.0000,15461.0000,15464.0000,791
2013-09-18,03:50:00,15464.0000,15464.0000,15459.0000,15462.0000,452
2013-09-18,03:55:00,15463.0000,15466.0000,15458.0000,15465.0000,1555
2013-09-18,04:00:00,15465.0000,15465.0000,15460.0000,15462.0000,896
2013-09-18,04:05:00,15463.0000,15465.0000,15462.0000,15464.0000,209
2013-09-18,04:10:00,15464.0000,15468.0000,15459.0000,15468.0000,554
2013-09-18,04:15:00,15465.0000,15465.0000,15465.0000,15465.0000,1
2013-09-18,04:30:00,15468.0000,15474.0000,15467.0000,15470.0000,113
2013-09-18,04:35:00,15469.0000,15471.0000,15469.0000,15471.0000,60
2013-09-18,04:40:00,15472.0000,15474.0000,15472.0000,15473.0000,21
2013-09-18,04:45:00,15473.0000,15476.0000,15473.0000,15476.0000,44
2013-09-18,04:50:00,15475.0000,15476.0000,15475.0000,15476.0000,4
2013-09-18,04:55:00,15476.0000,15476.0000,15474.0000,15474.0000,18
2013-09-18,05:00:00,15474.0000,15476.0000,15474.0000,15476.0000,20
2013-09-18,05:05:00,15475.0000,15476.0000,15474.0000,15476.0000,7
2013-09-18,05:10:00,15475.0000,15479.0000,15475.0000,15477.0000,44
2013-09-18,06:00:00,15473.0000,15474.0000,15470.0000,15472.0000,40
2013-09-18,06:05:00,15472.0000,15472.0000,15471.0000,15472.0000,19
2013-09-18,06:10:00,15469.0000,15469.0000,15468.0000,15468.0000,6
2013-09-18,06:15:00,15467.0000,15468.0000,15467.0000,15468.0000,21
2013-09-18,06:20:00,15467.0000,15469.0000,15465.0000,15465.0000,83
2013-09-18,06:25:00,15465.0000,15466.0000,15464.0000,15465.0000,33
2013-09-18,06:30:00,15464.0000,15468.0000,15464.0000,15468.0000,92
2013-09-18,06:35:00,15467.0000,15469.0000,15467.0000,15469.0000,28
2013-09-18,06:40:00,15469.0000,15472.0000,15467.0000,15468.0000,92
2013-09-18,06:45:00,15469.0000,15469.0000,15465.0000,15465.0000,84
2013-09-18,06:50:00,15466.0000,15468.0000,15463.0000,15468.0000,80
2013-09-18,06:55:00,15467.0000,15468.0000,15467.0000,15468.0000,31
2013-09-18,07:00:00,15467.0000,15470.0000,15465.0000,15465.0000,91
2013-09-18,07:05:00,15466.0000,15471.0000,15463.0000,15469.0000,222
2013-09-18,07:10:00,15469.0000,15469.0000,15467.0000,15467.0000,12
2013-09-18,07:20:00,15468.0000,15468.0000,15468.0000,15468.0000,3
2013-09-18,07:25:00,15467.0000,15467.0000,15467.0000,15467.0000,1
2013-09-18,07:30:00,15468.0000,15468.0000,15467.0000,15468.0000,9
2013-09-18,07:35:00,15468.0000,15468.0000,15467.0000,15467.0000,20
2013-09-18,07:40:00,15467.0000,15468.0000,15467.0000,15468.0000,16
2013-09-18,07:45:00,15469.0000,15469.0000,15467.0000,15467.0000,6
2013-09-18,07:50:00,15467.0000,15468.0000,15466.0000,15468.0000,34
2013-09-18,07:55:00,15468.0000,15469.0000,15468.0000,15468.0000,30
2013-09-18,08:00:00,15467.0000,15469.0000,15467.0000,15469.0000,22
2013-09-18,08:05:00,15470.0000,15471.0000,15470.0000,15470.0000,63
2013-09-18,08:10:00,15470.0000,15475.0000,15470.0000,15475.0000,78
2013-09-18,08:15:00,15476.0000,15476.0000,15474.0000,15475.0000,31
2013-09-18,08:20:00,15476.0000,15476.0000,15475.0000,15475.0000,7
2013-09-18,08:25:00,15476.0000,15476.0000,15473.0000,15473.0000,29
2013-09-18,08:30:00,15474.0000,15474.0000,15473.0000,15474.0000,10
2013-09-18,08:35:00,15474.0000,15475.0000,15473.0000,15475.0000,3
2013-09-18,08:40:00,15474.0000,15475.0000,15474.0000,15474.0000,9
2013-09-18,08:45:00,15473.0000,15474.0000,15473.0000,15473.0000,4
2013-09-18,08:50:00,15473.0000,15474.0000,15473.0000,15474.0000,3
2013-09-18,08:55:00,15473.0000,15474.0000,15472.0000,15473.0000,18
2013-09-18,09:00:00,15474.0000,15475.0000,15473.0000,15473.0000,18
2013-09-18,09:05:00,15473.0000,15475.0000,15473.0000,15473.0000,18
2013-09-18,09:10:00,15474.0000,15475.0000,15473.0000,15474.0000,19
2013-09-18,09:15:00,15475.0000,15477.0000,15475.0000,15477.0000,12
2013-09-18,09:20:00,15476.0000,15477.0000,15475.0000,15475.0000,7
2013-09-18,09:25:00,15476.0000,15479.0000,15476.0000,15479.0000,29
2013-09-18,09:30:00,15478.0000,15481.0000,15477.0000,15481.0000,83
2013-09-18,09:35:00,15481.0000,15482.0000,15480.0000,15482.0000,67
2013-09-18,09:40:00,15481.0000,15482.0000,15481.0000,15481.0000,29
2013-09-18,09:45:00,15482.0000,15482.0000,15480.0000,15480.0000,56
2013-09-18,09:50:00,15479.0000,15481.0000,15479.0000,15480.0000,18
2013-09-18,09:55:00,15480.0000,15480.0000,15479.0000,15479.0000,14
2013-09-18,10:00:00,15479.0000,15481.0000,15479.0000,15480.0000,26
2013-09-18,10:05:00,15479.0000,15482.0000,15479.0000,15481.0000,30
2013-09-18,10:10:00,15481.0000,15482.0000,15481.0000,15482.0000,6
2013-09-18,10:15:00,15481.0000,15483.0000,15481.0000,15483.0000,32
2013-09-18,10:20:00,15483.0000,15484.0000,15482.0000,15483.0000,35
2013-09-18,10:25:00,15482.0000,15482.0000,15480.0000,15482.0000,27
2013-09-18,10:30:00,15481.0000,15481.0000,15480.0000,15481.0000,23
2013-09-18,10:35:00,15481.0000,15482.0000,15480.0000,15481.0000,32
2013-09-18,10:40:00,15481.0000,15482.0000,15481.0000,15482.0000,10
2013-09-18,10:45:00,15482.0000,15482.0000,15481.0000,15481.0000,4
2013-09-18,10:50:00,15482.0000,15482.0000,15482.0000,15482.0000,2
2013-09-18,10:55:00,15482.0000,15482.0000,15480.0000,15480.0000,38
2013-09-18,11:00:00,15480.0000,15480.0000,15480.0000,15480.0000,2
2013-09-18,11:05:00,15479.0000,15480.0000,15479.0000,15480.0000,16
2013-09-18,11:10:00,15479.0000,15479.0000,15471.0000,15471.0000,206
2013-09-18,11:15:00,15471.0000,15473.0000,15467.0000,15468.0000,81
2013-09-18,11:20:00,15468.0000,15469.0000,15467.0000,15467.0000,11
2013-09-18,11:25:00,15469.0000,15471.0000,15469.0000,15471.0000,27
2013-09-18,11:30:00,15469.0000,15470.0000,15469.0000,15470.0000,5
2013-09-18,11:35:00,15470.0000,15470.0000,15469.0000,15470.0000,7
2013-09-18,11:40:00,15470.0000,15472.0000,15470.0000,15472.0000,13
2013-09-18,11:45:00,15472.0000,15473.0000,15472.0000,15473.0000,11
2013-09-18,11:50:00,15473.0000,15476.0000,15473.0000,15475.0000,42
2013-09-18,11:55:00,15476.0000,15479.0000,15475.0000,15476.0000,78
2013-09-18,12:00:00,15475.0000,15475.0000,15473.0000,15475.0000,10
2013-09-18,12:05:00,15475.0000,15475.0000,15475.0000,15475.0000,4
2013-09-18,12:10:00,15475.0000,15476.0000,15475.0000,15476.0000,8
2013-09-18,12:15:00,15476.0000,15476.0000,15474.0000,15474.0000,5
2013-09-18,12:20:00,15473.0000,15473.0000,15473.0000,15473.0000,10
2013-09-18,12:25:00,15473.0000,15473.0000,15473.0000,15473.0000,5
2013-09-18,12:35:00,15473.0000,15474.0000,15473.0000,15474.0000,11
2013-09-18,12:40:00,15475.0000,15475.0000,15473.0000,15475.0000,3
2013-09-18,12:45:00,15474.0000,15474.0000,15473.0000,15473.0000,5
2013-09-18,12:50:00,15473.0000,15474.0000,15472.0000,15474.0000,12
2013-09-18,13:00:00,15473.0000,15474.0000,15473.0000,15473.0000,8
2013-09-18,13:05:00,15473.0000,15474.0000,15473.0000,15473.0000,7
2013-09-18,13:10:00,15474.0000,15476.0000,15474.0000,15476.0000,22
2013-09-18,13:15:00,15475.0000,15476.0000,15474.0000,15476.0000,20
2013-09-18,13:20:00,15476.0000,15476.0000,15474.0000,15474.0000,15
2013-09-18,13:25:00,15475.0000,15476.0000,15474.0000,15474.0000,13
2013-09-18,13:30:00,15475.0000,15475.0000,15473.0000,15475.0000,51
2013-09-18,13:35:00,15474.0000,15475.0000,15473.0000,15475.0000,26
2013-09-18,13:40:00,15475.0000,15477.0000,15475.0000,15477.0000,38
2013-09-18,13:45:00,15476.0000,15477.0000,15476.0000,15477.0000,3
2013-09-18,13:50:00,15476.0000,15476.0000,15473.0000,15473.0000,68
2013-09-18,13:55:00,15473.0000,15474.0000,15471.0000,15474.0000,138
2013-09-18,14:00:00,15474.0000,15474.0000,15466.0000,15467.0000,102
2013-09-18,14:05:00,15468.0000,15469.0000,15468.0000,15469.0000,22
2013-09-18,14:10:00,15468.0000,15468.0000,15466.0000,15466.0000,37
2013-09-18,14:15:00,15466.0000,15469.0000,15466.0000,15467.0000,30
2013-09-18,14:20:00,15468.0000,15473.0000,15468.0000,15471.0000,92
2013-09-18,14:25:00,15471.0000,15471.0000,15468.0000,15469.0000,26
2013-09-18,14:30:00,15468.0000,15469.0000,15467.0000,15469.0000,27
2013-09-18,14:35:00,15470.0000,15472.0000,15470.0000,15471.0000,64
2013-09-18,14:40:00,15472.0000,15473.0000,15470.0000,15472.0000,45
2013-09-18,14:45:00,15473.0000,15473.0000,15471.0000,15473.0000,35
2013-09-18,14:50:00,15472.0000,15472.0000,15471.0000,15471.0000,33
2013-09-18,14:55:00,15472.0000,15474.0000,15472.0000,15473.0000,47
2013-09-18,15:00:00,15474.0000,15478.0000,15473.0000,15474.0000,111
2013-09-18,15:05:00,15476.0000,15476.0000,15472.0000,15474.0000,118
2013-09-18,15:10:00,15475.0000,15477.0000,15473.0000,15473.0000,118
2013-09-18,15:15:00,15473.0000,15473.0000,15465.0000,15465.0000,111
2013-09-18,15:20:00,15465.0000,15469.0000,15464.0000,15466.0000,141
2013-09-18,15:25:00,15466.0000,15467.0000,15464.0000,15465.0000,102
2013-09-18,15:30:00,15465.0000,15470.0000,15463.0000,15470.0000,262
2013-09-18,15:35:00,15470.0000,15475.0000,15470.0000,15471.0000,102
2013-09-18,15:40:00,15471.0000,15473.0000,15471.0000,15472.0000,78
2013-09-18,15:45:00,15470.0000,15472.0000,15468.0000,15472.0000,45
2013-09-18,15:50:00,15471.0000,15472.0000,15469.0000,15472.0000,34
2013-09-18,15:55:00,15473.0000,15475.0000,15472.0000,15472.0000,116
2013-09-18,16:00:00,15474.0000,15481.0000,15474.0000,15481.0000,185
2013-09-18,16:05:00,15481.0000,15483.0000,15480.0000,15482.0000,141
2013-09-18,16:10:00,15482.0000,15486.0000,15481.0000,15484.0000,154
2013-09-18,16:15:00,15485.0000,15486.0000,15480.0000,15483.0000,158
2013-09-18,16:20:00,15484.0000,15485.0000,15483.0000,15483.0000,77
2013-09-18,16:25:00,15484.0000,15485.0000,15483.0000,15484.0000,86
2013-09-18,16:30:00,15484.0000,15484.0000,15481.0000,15482.0000,168
2013-09-18,16:35:00,15482.0000,15483.0000,15479.0000,15479.0000,246
2013-09-18,16:40:00,15479.0000,15482.0000,15477.0000,15480.0000,140
2013-09-18,16:45:00,15480.0000,15481.0000,15479.0000,15480.0000,88
2013-09-18,16:50:00,15480.0000,15484.0000,15479.0000,15482.0000,86
2013-09-18,16:55:00,15481.0000,15486.0000,15481.0000,15486.0000,93
2013-09-18,17:00:00,15484.0000,15484.0000,15482.0000,15483.0000,27
2013-09-18,17:05:00,15483.0000,15483.0000,15480.0000,15482.0000,155
2013-09-18,17:10:00,15482.0000,15482.0000,15481.0000,15481.0000,29
2013-09-18,17:15:00,15480.0000,15491.0000,15479.0000,15488.0000,406
2013-09-18,17:20:00,15488.0000,15489.0000,15485.0000,15485.0000,87
2013-09-18,17:25:00,15485.0000,15488.0000,15485.0000,15488.0000,44
2013-09-18,17:30:00,15488.0000,15489.0000,15486.0000,15488.0000,77
2013-09-18,17:35:00,15487.0000,15490.0000,15486.0000,15488.0000,116
2013-09-18,17:40:00,15488.0000,15489.0000,15488.0000,15488.0000,45
2013-09-18,17:45:00,15488.0000,15489.0000,15488.0000,15488.0000,45
2013-09-18,17:50:00,15488.0000,15489.0000,15480.0000,15481.0000,218
2013-09-18,17:55:00,15481.0000,15485.0000,15481.0000,15485.0000,282
2013-09-18,18:00:00,15485.0000,15485.0000,15480.0000,15484.0000,174
2013-09-18,18:05:00,15484.0000,15486.0000,15480.0000,15485.0000,151
2013-09-18,18:10:00,15485.0000,15485.0000,15481.0000,15483.0000,85
2013-09-18,18:15:00,15483.0000,15487.0000,15483.0000,15486.0000,69
2013-09-18,18:20:00,15485.0000,15487.0000,15483.0000,15486.0000,89
2013-09-18,18:25:00,15485.0000,15485.0000,15480.0000,15480.0000,84
2013-09-18,18:30:00,15480.0000,15481.0000,15475.0000,15477.0000,240
2013-09-18,18:35:00,15476.0000,15477.0000,15474.0000,15476.0000,70
2013-09-18,18:40:00,15476.0000,15478.0000,15474.0000,15476.0000,94
2013-09-18,18:45:00,15477.0000,15479.0000,15476.0000,15479.0000,83
2013-09-18,18:50:00,15477.0000,15481.0000,15477.0000,15479.0000,55
2013-09-18,18:55:00,15478.0000,15482.0000,15473.0000,15480.0000,286
2013-09-18,19:00:00,15480.0000,15481.0000,15472.0000,15472.0000,98
2013-09-18,19:05:00,15473.0000,15474.0000,15472.0000,15474.0000,29
2013-09-18,19:10:00,15473.0000,15474.0000,15472.0000,15472.0000,60
2013-09-18,19:15:00,15471.0000,15476.0000,15470.0000,15473.0000,98
2013-09-18,19:20:00,15473.0000,15476.0000,15471.0000,15474.0000,165
2013-09-18,19:25:00,15473.0000,15473.0000,15470.0000,15471.0000,103
2013-09-18,19:30:00,15471.0000,15473.0000,15470.0000,15471.0000,87
2013-09-18,19:35:00,15471.0000,15474.0000,15471.0000,15474.0000,54
2013-09-18,19:40:00,15474.0000,15476.0000,15473.0000,15473.0000,89
2013-09-18,19:45:00,15473.0000,15473.0000,15469.0000,15472.0000,87
2013-09-18,19:50:00,15472.0000,15472.0000,15470.0000,15470.0000,66
2013-09-18,19:55:00,15470.0000,15471.0000,15467.0000,15470.0000,148
2013-09-18,20:00:00,15469.0000,15473.0000,15467.0000,15472.0000,308
2013-09-18,20:05:00,15471.0000,15475.0000,15470.0000,15472.0000,111
2013-09-18,20:10:00,15472.0000,15473.0000,15467.0000,15471.0000,221
2013-09-18,20:15:00,15471.0000,15475.0000,15466.0000,15475.0000,184
2013-09-18,20:20:00,15475.0000,15475.0000,15470.0000,15473.0000,130
2013-09-18,20:25:00,15473.0000,15473.0000,15460.0000,15465.0000,316
2013-09-18,20:30:00,15465.0000,15465.0000,15459.0000,15462.0000,204
2013-09-18,20:35:00,15463.0000,15466.0000,15463.0000,15464.0000,181
2013-09-18,20:40:00,15465.0000,15467.0000,15461.0000,15465.0000,164
2013-09-18,20:45:00,15464.0000,15464.0000,15460.0000,15461.0000,217
2013-09-18,20:50:00,15461.0000,15466.0000,15460.0000,15466.0000,195
2013-09-18,20:55:00,15465.0000,15465.0000,15457.0000,15460.0000,256
2013-09-18,21:00:00,15460.0000,15461.0000,15457.0000,15458.0000,216
2013-09-18,21:05:00,15458.0000,15461.0000,15454.0000,15454.0000,282
2013-09-18,21:10:00,15454.0000,15455.0000,15446.0000,15453.0000,397
2013-09-18,21:15:00,15453.0000,15453.0000,15450.0000,15451.0000,123
2013-09-18,21:20:00,15452.0000,15453.0000,15451.0000,15453.0000,113
2013-09-18,21:25:00,15454.0000,15460.0000,15452.0000,15456.0000,1862
2013-09-18,21:30:00,15456.0000,15464.0000,15439.0000,15445.0000,4501
2013-09-18,21:35:00,15445.0000,15453.0000,15440.0000,15446.0000,2367
2013-09-18,21:40:00,15446.0000,15448.0000,15437.0000,15440.0000,1556
2013-09-18,21:45:00,15440.0000,15451.0000,15440.0000,15447.0000,1281
2013-09-18,21:50:00,15446.0000,15453.0000,15446.0000,15452.0000,1279
2013-09-18,21:55:00,15452.0000,15458.0000,15442.0000,15444.0000,1381
2013-09-18,22:00:00,15444.0000,15451.0000,15440.0000,15448.0000,1570
2013-09-18,22:05:00,15447.0000,15455.0000,15446.0000,15451.0000,1393
2013-09-18,22:10:00,15450.0000,15453.0000,15447.0000,15448.0000,802
2013-09-18,22:15:00,15448.0000,15448.0000,15440.0000,15444.0000,904
2013-09-18,22:20:00,15444.0000,15445.0000,15432.0000,15435.0000,1189
2013-09-18,22:25:00,15435.0000,15436.0000,15426.0000,15429.0000,1283
2013-09-18,22:30:00,15430.0000,15431.0000,15425.0000,15428.0000,1360
2013-09-18,22:35:00,15428.0000,15433.0000,15425.0000,15429.0000,1216
2013-09-18,22:40:00,15429.0000,15431.0000,15424.0000,15426.0000,1162
2013-09-18,22:45:00,15427.0000,15429.0000,15421.0000,15423.0000,1055
2013-09-18,22:50:00,15423.0000,15428.0000,15423.0000,15424.0000,934
2013-09-18,22:55:00,15425.0000,15427.0000,15420.0000,15426.0000,693
2013-09-18,23:00:00,15426.0000,15436.0000,15425.0000,15434.0000,1210
2013-09-18,23:05:00,15434.0000,15436.0000,15432.0000,15432.0000,452
2013-09-18,23:10:00,15433.0000,15434.0000,15428.0000,15428.0000,612
2013-09-18,23:15:00,15428.0000,15430.0000,15425.0000,15426.0000,751
2013-09-18,23:20:00,15426.0000,15429.0000,15425.0000,15427.0000,410
2013-09-18,23:25:00,15427.0000,15428.0000,15422.0000,15424.0000,599
2013-09-18,23:30:00,15424.0000,15428.0000,15423.0000,15428.0000,743
2013-09-18,23:35:00,15429.0000,15433.0000,15425.0000,15426.0000,799
2013-09-18,23:40:00,15426.0000,15427.0000,15423.0000,15426.0000,416
2013-09-18,23:45:00,15425.0000,15428.0000,15422.0000,15425.0000,872
2013-09-18,23:50:00,15425.0000,15429.0000,15422.0000,15422.0000,529
2013-09-18,23:55:00,15423.0000,15425.0000,15420.0000,15421.0000,546
2013-09-19,00:00:00,15420.0000,15420.0000,15412.0000,15414.0000,1341
2013-09-19,00:05:00,15414.0000,15419.0000,15412.0000,15417.0000,751
2013-09-19,00:10:00,15417.0000,15418.0000,15410.0000,15413.0000,587
2013-09-19,00:15:00,15413.0000,15416.0000,15410.0000,15411.0000,397
2013-09-19,00:20:00,15410.0000,15416.0000,15407.0000,15412.0000,602
2013-09-19,00:25:00,15413.0000,15415.0000,15406.0000,15407.0000,779
2013-09-19,00:30:00,15407.0000,15410.0000,15404.0000,15409.0000,439
2013-09-19,00:35:00,15408.0000,15410.0000,15407.0000,15410.0000,264
2013-09-19,00:40:00,15410.0000,15417.0000,15410.0000,15416.0000,430
2013-09-19,00:45:00,15416.0000,15418.0000,15413.0000,15416.0000,512
2013-09-19,00:50:00,15416.0000,15425.0000,15416.0000,15422.0000,717
2013-09-19,00:55:00,15421.0000,15423.0000,15416.0000,15417.0000,586
2013-09-19,01:00:00,15417.0000,15422.0000,15416.0000,15418.0000,588
2013-09-19,01:05:00,15418.0000,15420.0000,15414.0000,15415.0000,208
2013-09-19,01:10:00,15416.0000,15422.0000,15416.0000,15421.0000,361
2013-09-19,01:15:00,15421.0000,15428.0000,15421.0000,15427.0000,1053
2013-09-19,01:20:00,15428.0000,15429.0000,15424.0000,15429.0000,400
2013-09-19,01:25:00,15428.0000,15435.0000,15428.0000,15430.0000,1099
2013-09-19,01:30:00,15430.0000,15431.0000,15427.0000,15427.0000,548
2013-09-19,01:35:00,15428.0000,15430.0000,15421.0000,15421.0000,663
2013-09-19,01:40:00,15421.0000,15426.0000,15420.0000,15423.0000,501
2013-09-19,01:45:00,15423.0000,15425.0000,15420.0000,15423.0000,551
2013-09-19,01:50:00,15423.0000,15427.0000,15422.0000,15425.0000,664
2013-09-19,01:55:00,15424.0000,15428.0000,15417.0000,15419.0000,413
2013-09-19,02:00:00,15420.0000,15563.0000,15420.0000,15529.0000,9975
2013-09-19,02:05:00,15529.0000,15550.0000,15516.0000,15544.0000,6521
2013-09-19,02:10:00,15543.0000,15592.0000,15542.0000,15562.0000,9401
2013-09-19,02:15:00,15560.0000,15578.0000,15557.0000,15557.0000,3376
2013-09-19,02:20:00,15559.0000,15600.0000,15559.0000,15594.0000,4550
2013-09-19,02:25:00,15594.0000,15596.0000,15566.0000,15569.0000,2757
2013-09-19,02:30:00,15569.0000,15582.0000,15564.0000,15576.0000,2615
2013-09-19,02:35:00,15576.0000,15589.0000,15572.0000,15587.0000,1952
2013-09-19,02:40:00,15587.0000,15593.0000,15578.0000,15588.0000,2003
2013-09-19,02:45:00,15588.0000,15607.0000,15584.0000,15603.0000,2565
2013-09-19,02:50:00,15603.0000,15620.0000,15601.0000,15615.0000,3225
2013-09-19,02:55:00,15617.0000,15638.0000,15610.0000,15636.0000,4075
2013-09-19,03:00:00,15637.0000,15645.0000,15631.0000,15633.0000,3360
2013-09-19,03:05:00,15633.0000,15634.0000,15620.0000,15625.0000,2734
2013-09-19,03:10:00,15625.0000,15628.0000,15613.0000,15614.0000,2155
2013-09-19,03:15:00,15614.0000,15619.0000,15607.0000,15610.0000,1829
2013-09-19,03:20:00,15609.0000,15619.0000,15605.0000,15615.0000,1640
2013-09-19,03:25:00,15616.0000,15618.0000,15602.0000,15608.0000,2816
2013-09-19,03:30:00,15608.0000,15614.0000,15600.0000,15608.0000,3734
2013-09-19,03:35:00,15609.0000,15621.0000,15602.0000,15618.0000,3972
2013-09-19,03:40:00,15618.0000,15620.0000,15608.0000,15611.0000,3446
2013-09-19,03:45:00,15611.0000,15616.0000,15603.0000,15603.0000,2988
2013-09-19,03:50:00,15605.0000,15609.0000,15588.0000,15588.0000,3912
2013-09-19,03:55:00,15589.0000,15611.0000,15587.0000,15610.0000,2237
2013-09-19,04:00:00,15610.0000,15613.0000,15591.0000,15599.0000,1777
2013-09-19,04:05:00,15599.0000,15600.0000,15596.0000,15598.0000,472
2013-09-19,04:10:00,15598.0000,15600.0000,15588.0000,15594.0000,1391
2013-09-19,04:15:00,15594.0000,15594.0000,15594.0000,15594.0000,1
2013-09-19,04:30:00,15594.0000,15595.0000,15590.0000,15595.0000,144
2013-09-19,04:35:00,15595.0000,15596.0000,15595.0000,15596.0000,61
2013-09-19,04:40:00,15596.0000,15599.0000,15595.0000,15598.0000,71
2013-09-19,04:45:00,15598.0000,15600.0000,15597.0000,15600.0000,155
2013-09-19,04:50:00,15600.0000,15601.0000,15599.0000,15601.0000,36
2013-09-19,04:55:00,15600.0000,15601.0000,15599.0000,15599.0000,26
2013-09-19,05:00:00,15599.0000,15602.0000,15599.0000,15601.0000,33
2013-09-19,05:05:00,15599.0000,15605.0000,15599.0000,15605.0000,61
2013-09-19,05:10:00,15605.0000,15606.0000,15603.0000,15603.0000,42
2013-09-19,06:00:00,15602.0000,15603.0000,15599.0000,15600.0000,74
2013-09-19,06:05:00,15600.0000,15604.0000,15600.0000,15601.0000,115
2013-09-19,06:10:00,15601.0000,15606.0000,15600.0000,15605.0000,45
2013-09-19,06:15:00,15605.0000,15605.0000,15602.0000,15602.0000,24
2013-09-19,06:20:00,15603.0000,15604.0000,15602.0000,15603.0000,22
2013-09-19,06:25:00,15602.0000,15602.0000,15601.0000,15601.0000,6
2013-09-19,06:30:00,15601.0000,15601.0000,15599.0000,15600.0000,35
2013-09-19,06:35:00,15600.0000,15600.0000,15599.0000,15599.0000,23
2013-09-19,06:40:00,15599.0000,15600.0000,15598.0000,15599.0000,66
2013-09-19,06:45:00,15599.0000,15607.0000,15598.0000,15604.0000,100
2013-09-19,06:50:00,15605.0000,15606.0000,15604.0000,15604.0000,20
2013-09-19,06:55:00,15604.0000,15605.0000,15604.0000,15605.0000,9
2013-09-19,07:00:00,15606.0000,15607.0000,15606.0000,15607.0000,6
2013-09-19,07:05:00,15607.0000,15608.0000,15605.0000,15605.0000,102
2013-09-19,07:10:00,15607.0000,15608.0000,15604.0000,15605.0000,42
2013-09-19,07:15:00,15605.0000,15608.0000,15605.0000,15608.0000,68
2013-09-19,07:20:00,15607.0000,15613.0000,15607.0000,15611.0000,125
2013-09-19,07:25:00,15611.0000,15613.0000,15611.0000,15612.0000,68
2013-09-19,07:30:00,15612.0000,15613.0000,15610.0000,15613.0000,77
2013-09-19,07:35:00,15614.0000,15614.0000,15609.0000,15610.0000,31
2013-09-19,07:40:00,15610.0000,15614.0000,15610.0000,15612.0000,62
2013-09-19,07:45:00,15612.0000,15613.0000,15610.0000,15611.0000,115
2013-09-19,07:50:00,15611.0000,15612.0000,15610.0000,15611.0000,46
2013-09-19,07:55:00,15609.0000,15610.0000,15606.0000,15608.0000,83
2013-09-19,08:00:00,15608.0000,15609.0000,15605.0000,15608.0000,108
2013-09-19,08:05:00,15608.0000,15608.0000,15601.0000,15603.0000,94
2013-09-19,08:10:00,15602.0000,15606.0000,15602.0000,15605.0000,63
2013-09-19,08:15:00,15605.0000,15605.0000,15601.0000,15603.0000,93
2013-09-19,08:20:00,15603.0000,15605.0000,15603.0000,15604.0000,15
2013-09-19,08:25:00,15603.0000,15604.0000,15602.0000,15602.0000,20
2013-09-19,08:30:00,15602.0000,15606.0000,15601.0000,15606.0000,38
2013-09-19,08:35:00,15605.0000,15605.0000,15604.0000,15604.0000,21
2013-09-19,08:40:00,15603.0000,15604.0000,15600.0000,15603.0000,95
2013-09-19,08:45:00,15601.0000,15602.0000,15600.0000,15601.0000,25
2013-09-19,08:50:00,15602.0000,15602.0000,15601.0000,15601.0000,10
2013-09-19,08:55:00,15602.0000,15603.0000,15601.0000,15602.0000,32
2013-09-19,09:00:00,15602.0000,15604.0000,15602.0000,15602.0000,32
2013-09-19,09:05:00,15602.0000,15602.0000,15600.0000,15601.0000,36
2013-09-19,09:10:00,15601.0000,15602.0000,15600.0000,15602.0000,36
2013-09-19,09:15:00,15602.0000,15602.0000,15600.0000,15601.0000,64
2013-09-19,09:20:00,15600.0000,15602.0000,15599.0000,15602.0000,36
2013-09-19,09:25:00,15602.0000,15603.0000,15602.0000,15603.0000,31
2013-09-19,09:30:00,15602.0000,15603.0000,15602.0000,15603.0000,38
2013-09-19,09:35:00,15603.0000,15603.0000,15601.0000,15602.0000,26
2013-09-19,09:40:00,15602.0000,15602.0000,15601.0000,15602.0000,21
2013-09-19,09:45:00,15601.0000,15606.0000,15601.0000,15605.0000,78
2013-09-19,09:50:00,15605.0000,15607.0000,15605.0000,15606.0000,26
2013-09-19,09:55:00,15606.0000,15609.0000,15606.0000,15609.0000,39
2013-09-19,10:00:00,15608.0000,15608.0000,15606.0000,15607.0000,30
2013-09-19,10:05:00,15607.0000,15611.0000,15607.0000,15611.0000,34
2013-09-19,10:10:00,15610.0000,15612.0000,15609.0000,15611.0000,25
2013-09-19,10:15:00,15612.0000,15612.0000,15610.0000,15610.0000,18
2013-09-19,10:20:00,15610.0000,15614.0000,15609.0000,15613.0000,103
2013-09-19,10:25:00,15613.0000,15615.0000,15612.0000,15613.0000,126
2013-09-19,10:30:00,15612.0000,15614.0000,15612.0000,15612.0000,43
2013-09-19,10:35:00,15612.0000,15614.0000,15612.0000,15614.0000,57
2013-09-19,10:40:00,15614.0000,15615.0000,15613.0000,15614.0000,35
2013-09-19,10:45:00,15613.0000,15616.0000,15613.0000,15616.0000,66
2013-09-19,10:50:00,15615.0000,15615.0000,15608.0000,15612.0000,126
2013-09-19,10:55:00,15612.0000,15615.0000,15612.0000,15615.0000,43
2013-09-19,11:00:00,15614.0000,15614.0000,15612.0000,15613.0000,41
2013-09-19,11:05:00,15612.0000,15612.0000,15611.0000,15611.0000,41
2013-09-19,11:10:00,15610.0000,15612.0000,15610.0000,15612.0000,7
2013-09-19,11:15:00,15612.0000,15612.0000,15612.0000,15612.0000,8
2013-09-19,11:20:00,15611.0000,15612.0000,15611.0000,15611.0000,18
2013-09-19,11:25:00,15610.0000,15611.0000,15607.0000,15608.0000,59
2013-09-19,11:30:00,15607.0000,15607.0000,15603.0000,15604.0000,109
2013-09-19,11:35:00,15603.0000,15607.0000,15603.0000,15606.0000,32
2013-09-19,11:40:00,15605.0000,15607.0000,15604.0000,15605.0000,35
2013-09-19,11:45:00,15604.0000,15607.0000,15604.0000,15607.0000,16
2013-09-19,11:50:00,15605.0000,15605.0000,15604.0000,15605.0000,26
2013-09-19,11:55:00,15605.0000,15606.0000,15603.0000,15606.0000,115
2013-09-19,12:00:00,15605.0000,15608.0000,15604.0000,15606.0000,36
2013-09-19,12:05:00,15607.0000,15609.0000,15606.0000,15608.0000,10
2013-09-19,12:10:00,15607.0000,15610.0000,15607.0000,15609.0000,35
2013-09-19,12:15:00,15608.0000,15610.0000,15608.0000,15610.0000,9
2013-09-19,12:20:00,15610.0000,15610.0000,15606.0000,15606.0000,16
2013-09-19,12:25:00,15606.0000,15606.0000,15606.0000,15606.0000,6
2013-09-19,12:30:00,15606.0000,15608.0000,15606.0000,15608.0000,31
2013-09-19,12:35:00,15608.0000,15609.0000,15607.0000,15608.0000,10
2013-09-19,12:40:00,15608.0000,15608.0000,15607.0000,15608.0000,34
2013-09-19,12:45:00,15607.0000,15609.0000,15607.0000,15609.0000,9
2013-09-19,12:50:00,15608.0000,15608.0000,15608.0000,15608.0000,33
2013-09-19,12:55:00,15608.0000,15609.0000,15607.0000,15608.0000,23
2013-09-19,13:00:00,15607.0000,15607.0000,15604.0000,15605.0000,58
2013-09-19,13:05:00,15605.0000,15607.0000,15605.0000,15607.0000,33
2013-09-19,13:10:00,15606.0000,15610.0000,15606.0000,15608.0000,114
2013-09-19,13:15:00,15607.0000,15608.0000,15606.0000,15606.0000,121
2013-09-19,13:20:00,15605.0000,15607.0000,15605.0000,15606.0000,25
2013-09-19,13:25:00,15605.0000,15608.0000,15605.0000,15607.0000,34
2013-09-19,13:30:00,15607.0000,15610.0000,15607.0000,15610.0000,23
2013-09-19,13:35:00,15609.0000,15610.0000,15608.0000,15609.0000,36
2013-09-19,13:40:00,15609.0000,15613.0000,15609.0000,15612.0000,44
2013-09-19,13:45:00,15611.0000,15613.0000,15611.0000,15613.0000,17
2013-09-19,13:50:00,15612.0000,15614.0000,15612.0000,15614.0000,50
2013-09-19,13:55:00,15614.0000,15616.0000,15612.0000,15615.0000,110
2013-09-19,14:00:00,15615.0000,15615.0000,15607.0000,15608.0000,165
2013-09-19,14:05:00,15607.0000,15610.0000,15606.0000,15607.0000,145
2013-09-19,14:10:00,15605.0000,15608.0000,15604.0000,15605.0000,122
2013-09-19,14:15:00,15605.0000,15613.0000,15604.0000,15612.0000,103
2013-09-19,14:20:00,15610.0000,15616.0000,15610.0000,15614.0000,74
2013-09-19,14:25:00,15614.0000,15617.0000,15613.0000,15616.0000,84
2013-09-19,14:30:00,15615.0000,15618.0000,15614.0000,15616.0000,148
2013-09-19,14:35:00,15615.0000,15617.0000,15613.0000,15613.0000,42
2013-09-19,14:40:00,15614.0000,15616.0000,15614.0000,15616.0000,24
2013-09-19,14:45:00,15614.0000,15618.0000,15614.0000,15617.0000,65
2013-09-19,14:50:00,15618.0000,15620.0000,15617.0000,15620.0000,73
2013-09-19,14:55:00,15620.0000,15621.0000,15618.0000,15618.0000,70
2013-09-19,15:00:00,15619.0000,15622.0000,15616.0000,15617.0000,294
2013-09-19,15:05:00,15616.0000,15623.0000,15616.0000,15623.0000,254
2013-09-19,15:10:00,15623.0000,15624.0000,15620.0000,15621.0000,311
2013-09-19,15:15:00,15621.0000,15621.0000,15619.0000,15620.0000,284
2013-09-19,15:20:00,15620.0000,15624.0000,15619.0000,15622.0000,137
2013-09-19,15:25:00,15622.0000,15625.0000,15621.0000,15624.0000,180
2013-09-19,15:30:00,15624.0000,15629.0000,15623.0000,15628.0000,295
2013-09-19,15:35:00,15628.0000,15630.0000,15627.0000,15628.0000,94
2013-09-19,15:40:00,15628.0000,15631.0000,15627.0000,15630.0000,119
2013-09-19,15:45:00,15629.0000,15631.0000,15627.0000,15629.0000,144
2013-09-19,15:50:00,15628.0000,15637.0000,15628.0000,15636.0000,514
2013-09-19,15:55:00,15637.0000,15637.0000,15632.0000,15633.0000,221
2013-09-19,16:00:00,15635.0000,15637.0000,15632.0000,15635.0000,155
2013-09-19,16:05:00,15635.0000,15636.0000,15633.0000,15635.0000,121
2013-09-19,16:10:00,15635.0000,15635.0000,15630.0000,15633.0000,146
2013-09-19,16:15:00,15632.0000,15633.0000,15630.0000,15632.0000,156
2013-09-19,16:20:00,15633.0000,15634.0000,15630.0000,15631.0000,133
2013-09-19,16:25:00,15631.0000,15634.0000,15631.0000,15632.0000,131
2013-09-19,16:30:00,15632.0000,15634.0000,15630.0000,15631.0000,184
2013-09-19,16:35:00,15631.0000,15635.0000,15628.0000,15635.0000,194
2013-09-19,16:40:00,15634.0000,15635.0000,15632.0000,15632.0000,140
2013-09-19,16:45:00,15633.0000,15636.0000,15633.0000,15635.0000,102
2013-09-19,16:50:00,15635.0000,15635.0000,15634.0000,15635.0000,28
2013-09-19,16:55:00,15634.0000,15636.0000,15634.0000,15636.0000,73
2013-09-19,17:00:00,15635.0000,15639.0000,15635.0000,15638.0000,157
2013-09-19,17:05:00,15638.0000,15639.0000,15637.0000,15638.0000,118
2013-09-19,17:10:00,15639.0000,15641.0000,15639.0000,15640.0000,129
2013-09-19,17:15:00,15641.0000,15647.0000,15638.0000,15645.0000,257
2013-09-19,17:20:00,15644.0000,15646.0000,15642.0000,15644.0000,140
2013-09-19,17:25:00,15644.0000,15646.0000,15644.0000,15644.0000,76
2013-09-19,17:30:00,15645.0000,15658.0000,15645.0000,15655.0000,722
2013-09-19,17:35:00,15655.0000,15656.0000,15652.0000,15655.0000,256
2013-09-19,17:40:00,15655.0000,15658.0000,15649.0000,15654.0000,516
2013-09-19,17:45:00,15654.0000,15655.0000,15651.0000,15654.0000,71
2013-09-19,17:50:00,15654.0000,15655.0000,15649.0000,15649.0000,116
2013-09-19,17:55:00,15649.0000,15649.0000,15645.0000,15649.0000,99
2013-09-19,18:00:00,15648.0000,15650.0000,15646.0000,15648.0000,77
2013-09-19,18:05:00,15648.0000,15653.0000,15646.0000,15651.0000,202
2013-09-19,18:10:00,15651.0000,15652.0000,15649.0000,15652.0000,170
2013-09-19,18:15:00,15653.0000,15655.0000,15650.0000,15651.0000,190
2013-09-19,18:20:00,15651.0000,15653.0000,15650.0000,15651.0000,167
2013-09-19,18:25:00,15651.0000,15651.0000,15649.0000,15649.0000,95
2013-09-19,18:30:00,15650.0000,15651.0000,15647.0000,15647.0000,164
2013-09-19,18:35:00,15647.0000,15648.0000,15645.0000,15648.0000,248
2013-09-19,18:40:00,15648.0000,15649.0000,15646.0000,15647.0000,145
2013-09-19,18:45:00,15647.0000,15649.0000,15646.0000,15646.0000,145
2013-09-19,18:50:00,15646.0000,15647.0000,15642.0000,15643.0000,206
2013-09-19,18:55:00,15643.0000,15643.0000,15642.0000,15642.0000,81
2013-09-19,19:00:00,15642.0000,15645.0000,15641.0000,15641.0000,296
2013-09-19,19:05:00,15641.0000,15641.0000,15639.0000,15639.0000,93
2013-09-19,19:10:00,15640.0000,15640.0000,15631.0000,15631.0000,352
2013-09-19,19:15:00,15631.0000,15632.0000,15629.0000,15630.0000,328
2013-09-19,19:20:00,15630.0000,15634.0000,15630.0000,15631.0000,192
2013-09-19,19:25:00,15631.0000,15631.0000,15629.0000,15631.0000,158
2013-09-19,19:30:00,15630.0000,15630.0000,15622.0000,15624.0000,339
2013-09-19,19:35:00,15624.0000,15624.0000,15620.0000,15622.0000,134
2013-09-19,19:40:00,15623.0000,15623.0000,15621.0000,15622.0000,54
2013-09-19,19:45:00,15622.0000,15624.0000,15622.0000,15622.0000,139
2013-09-19,19:50:00,15622.0000,15622.0000,15619.0000,15621.0000,190
2013-09-19,19:55:00,15620.0000,15622.0000,15617.0000,15621.0000,425
2013-09-19,20:00:00,15621.0000,15622.0000,15619.0000,15620.0000,181
2013-09-19,20:05:00,15619.0000,15620.0000,15614.0000,15616.0000,450
2013-09-19,20:10:00,15617.0000,15617.0000,15614.0000,15616.0000,175
2013-09-19,20:15:00,15616.0000,15616.0000,15612.0000,15613.0000,253
2013-09-19,20:20:00,15614.0000,15614.0000,15611.0000,15611.0000,369
2013-09-19,20:25:00,15611.0000,15615.0000,15609.0000,15614.0000,452
2013-09-19,20:30:00,15613.0000,15621.0000,15611.0000,15620.0000,699
2013-09-19,20:35:00,15620.0000,15622.0000,15618.0000,15619.0000,368
2013-09-19,20:40:00,15618.0000,15625.0000,15618.0000,15623.0000,364
2013-09-19,20:45:00,15623.0000,15623.0000,15614.0000,15614.0000,353
2013-09-19,20:50:00,15615.0000,15617.0000,15613.0000,15616.0000,296
2013-09-19,20:55:00,15616.0000,15618.0000,15613.0000,15616.0000,321
2013-09-19,21:00:00,15616.0000,15621.0000,15616.0000,15617.0000,329
2013-09-19,21:05:00,15617.0000,15621.0000,15616.0000,15618.0000,178
2013-09-19,21:10:00,15619.0000,15622.0000,15619.0000,15620.0000,152
2013-09-19,21:15:00,15620.0000,15622.0000,15619.0000,15621.0000,293
2013-09-19,21:20:00,15622.0000,15625.0000,15622.0000,15624.0000,138
2013-09-19,21:25:00,15623.0000,15625.0000,15620.0000,15622.0000,546
2013-09-19,21:30:00,15623.0000,15629.0000,15612.0000,15626.0000,4685
2013-09-19,21:35:00,15625.0000,15626.0000,15607.0000,15608.0000,3303
2013-09-19,21:40:00,15608.0000,15615.0000,15602.0000,15606.0000,3329
2013-09-19,21:45:00,15606.0000,15614.0000,15602.0000,15606.0000,2621
2013-09-19,21:50:00,15606.0000,15606.0000,15599.0000,15602.0000,1836
2013-09-19,21:55:00,15601.0000,15613.0000,15599.0000,15612.0000,1300
2013-09-19,22:00:00,15611.0000,15622.0000,15603.0000,15615.0000,2860
2013-09-19,22:05:00,15615.0000,15618.0000,15596.0000,15600.0000,2808
2013-09-19,22:10:00,15599.0000,15607.0000,15592.0000,15593.0000,2505
2013-09-19,22:15:00,15594.0000,15596.0000,15588.0000,15593.0000,1857
2013-09-19,22:20:00,15593.0000,15609.0000,15591.0000,15606.0000,1717
2013-09-19,22:25:00,15606.0000,15608.0000,15599.0000,15600.0000,1214
2013-09-19,22:30:00,15601.0000,15605.0000,15590.0000,15594.0000,1059
2013-09-19,22:35:00,15594.0000,15599.0000,15590.0000,15597.0000,784
2013-09-19,22:40:00,15596.0000,15603.0000,15595.0000,15599.0000,764
2013-09-19,22:45:00,15601.0000,15601.0000,15590.0000,15592.0000,1055
2013-09-19,22:50:00,15592.0000,15595.0000,15589.0000,15593.0000,857
2013-09-19,22:55:00,15593.0000,15598.0000,15591.0000,15595.0000,584
2013-09-19,23:00:00,15594.0000,15595.0000,15589.0000,15589.0000,911
2013-09-19,23:05:00,15589.0000,15591.0000,15583.0000,15586.0000,1699
2013-09-19,23:10:00,15585.0000,15589.0000,15582.0000,15585.0000,1166
2013-09-19,23:15:00,15585.0000,15596.0000,15584.0000,15595.0000,1036
2013-09-19,23:20:00,15594.0000,15594.0000,15587.0000,15587.0000,734
2013-09-19,23:25:00,15587.0000,15591.0000,15586.0000,15589.0000,795
2013-09-19,23:30:00,15590.0000,15591.0000,15571.0000,15578.0000,3234
2013-09-19,23:35:00,15578.0000,15583.0000,15576.0000,15581.0000,706
2013-09-19,23:40:00,15581.0000,15586.0000,15577.0000,15579.0000,640
2013-09-19,23:45:00,15579.0000,15582.0000,15578.0000,15578.0000,742
2013-09-19,23:50:00,15578.0000,15581.0000,15574.0000,15577.0000,809
2013-09-19,23:55:00,15576.0000,15578.0000,15571.0000,15575.0000,690
2013-09-20,00:00:00,15574.0000,15585.0000,15571.0000,15582.0000,997
2013-09-20,00:05:00,15582.0000,15590.0000,15582.0000,15588.0000,941
2013-09-20,00:10:00,15589.0000,15589.0000,15582.0000,15584.0000,486
2013-09-20,00:15:00,15583.0000,15588.0000,15580.0000,15581.0000,464
2013-09-20,00:20:00,15581.0000,15588.0000,15580.0000,15582.0000,442
2013-09-20,00:25:00,15582.0000,15589.0000,15581.0000,15587.0000,391
2013-09-20,00:30:00,15587.0000,15587.0000,15581.0000,15584.0000,518
2013-09-20,00:35:00,15584.0000,15584.0000,15580.0000,15581.0000,615
2013-09-20,00:40:00,15580.0000,15582.0000,15577.0000,15579.0000,791
2013-09-20,00:45:00,15579.0000,15579.0000,15574.0000,15577.0000,384
2013-09-20,00:50:00,15577.0000,15578.0000,15572.0000,15575.0000,414
2013-09-20,00:55:00,15574.0000,15581.0000,15572.0000,15573.0000,644
2013-09-20,01:00:00,15573.0000,15579.0000,15570.0000,15571.0000,797
2013-09-20,01:05:00,15570.0000,15573.0000,15559.0000,15564.0000,1911
2013-09-20,01:10:00,15563.0000,15574.0000,15562.0000,15572.0000,701
2013-09-20,01:15:00,15572.0000,15579.0000,15570.0000,15575.0000,1274
2013-09-20,01:20:00,15576.0000,15578.0000,15571.0000,15574.0000,472
2013-09-20,01:25:00,15573.0000,15576.0000,15572.0000,15573.0000,210
2013-09-20,01:30:00,15573.0000,15573.0000,15567.0000,15567.0000,364
2013-09-20,01:35:00,15566.0000,15574.0000,15565.0000,15573.0000,628
2013-09-20,01:40:00,15573.0000,15576.0000,15570.0000,15570.0000,466
2013-09-20,01:45:00,15569.0000,15571.0000,15566.0000,15569.0000,461
2013-09-20,01:50:00,15568.0000,15570.0000,15561.0000,15563.0000,833
2013-09-20,01:55:00,15563.0000,15564.0000,15558.0000,15558.0000,760
2013-09-20,02:00:00,15558.0000,15567.0000,15557.0000,15566.0000,1221
2013-09-20,02:05:00,15566.0000,15573.0000,15564.0000,15573.0000,790
2013-09-20,02:10:00,15573.0000,15579.0000,15571.0000,15576.0000,484
2013-09-20,02:15:00,15576.0000,15579.0000,15570.0000,15577.0000,425
2013-09-20,02:20:00,15577.0000,15577.0000,15568.0000,15571.0000,364
2013-09-20,02:25:00,15571.0000,15572.0000,15565.0000,15568.0000,419
2013-09-20,02:30:00,15567.0000,15567.0000,15561.0000,15565.0000,379
2013-09-20,02:35:00,15565.0000,15570.0000,15561.0000,15569.0000,602
2013-09-20,02:40:00,15569.0000,15569.0000,15563.0000,15566.0000,300
2013-09-20,02:45:00,15567.0000,15573.0000,15564.0000,15569.0000,468
2013-09-20,02:50:00,15569.0000,15570.0000,15564.0000,15568.0000,230
2013-09-20,02:55:00,15569.0000,15575.0000,15569.0000,15575.0000,737
2013-09-20,03:00:00,15575.0000,15578.0000,15574.0000,15576.0000,570
2013-09-20,03:05:00,15576.0000,15578.0000,15572.0000,15573.0000,825
2013-09-20,03:10:00,15573.0000,15573.0000,15569.0000,15572.0000,566
2013-09-20,03:15:00,15572.0000,15575.0000,15570.0000,15571.0000,571
2013-09-20,03:20:00,15570.0000,15577.0000,15569.0000,15575.0000,773
2013-09-20,03:25:00,15574.0000,15574.0000,15568.0000,15570.0000,881
2013-09-20,03:30:00,15570.0000,15571.0000,15565.0000,15568.0000,635
2013-09-20,03:35:00,15568.0000,15569.0000,15563.0000,15569.0000,595
2013-09-20,03:40:00,15569.0000,15571.0000,15566.0000,15569.0000,636
2013-09-20,03:45:00,15568.0000,15571.0000,15562.0000,15566.0000,1127
2013-09-20,03:50:00,15567.0000,15569.0000,15562.0000,15562.0000,1172
2013-09-20,03:55:00,15561.0000,15567.0000,15558.0000,15567.0000,2334
2013-09-20,04:00:00,15567.0000,15569.0000,15561.0000,15569.0000,1953
2013-09-20,04:05:00,15569.0000,15572.0000,15567.0000,15572.0000,833
2013-09-20,04:10:00,15573.0000,15577.0000,15570.0000,15573.0000,1001
2013-09-20,04:15:00,15573.0000,15573.0000,15573.0000,15573.0000,1
2013-09-20,04:30:00,15570.0000,15572.0000,15567.0000,15568.0000,119
2013-09-20,04:35:00,15568.0000,15569.0000,15567.0000,15567.0000,31
2013-09-20,04:40:00,15567.0000,15568.0000,15566.0000,15567.0000,43
2013-09-20,04:45:00,15568.0000,15568.0000,15567.0000,15568.0000,16
2013-09-20,04:50:00,15568.0000,15568.0000,15566.0000,15566.0000,19
2013-09-20,04:55:00,15567.0000,15568.0000,15566.0000,15566.0000,17
2013-09-20,05:00:00,15565.0000,15572.0000,15565.0000,15571.0000,86
2013-09-20,05:05:00,15572.0000,15572.0000,15570.0000,15570.0000,3
2013-09-20,05:10:00,15570.0000,15573.0000,15568.0000,15569.0000,19
2013-09-20,06:00:00,15570.0000,15570.0000,15561.0000,15562.0000,22
2013-09-20,06:05:00,15563.0000,15564.0000,15561.0000,15563.0000,22
2013-09-20,06:10:00,15562.0000,15564.0000,15562.0000,15564.0000,12
2013-09-20,06:15:00,15565.0000,15565.0000,15564.0000,15564.0000,12
2013-09-20,06:20:00,15564.0000,15565.0000,15564.0000,15564.0000,6
2013-09-20,06:30:00,15566.0000,15567.0000,15566.0000,15567.0000,5
2013-09-20,06:35:00,15566.0000,15566.0000,15566.0000,15566.0000,6
2013-09-20,06:40:00,15567.0000,15567.0000,15565.0000,15566.0000,3
2013-09-20,06:45:00,15567.0000,15567.0000,15565.0000,15565.0000,2
2013-09-20,06:50:00,15566.0000,15567.0000,15564.0000,15564.0000,13
2013-09-20,06:55:00,15564.0000,15565.0000,15564.0000,15565.0000,7
2013-09-20,07:00:00,15566.0000,15567.0000,15566.0000,15567.0000,5
2013-09-20,07:05:00,15567.0000,15568.0000,15566.0000,15566.0000,4
2013-09-20,07:10:00,15564.0000,15567.0000,15564.0000,15567.0000,3
2013-09-20,07:15:00,15564.0000,15564.0000,15563.0000,15563.0000,8
2013-09-20,07:20:00,15562.0000,15563.0000,15561.0000,15563.0000,17
2013-09-20,07:25:00,15562.0000,15562.0000,15562.0000,15562.0000,6
2013-09-20,07:30:00,15562.0000,15564.0000,15562.0000,15564.0000,2
2013-09-20,07:35:00,15564.0000,15564.0000,15564.0000,15564.0000,1
2013-09-20,07:40:00,15563.0000,15563.0000,15562.0000,15562.0000,4
2013-09-20,07:45:00,15562.0000,15562.0000,15560.0000,15560.0000,34
2013-09-20,07:50:00,15561.0000,15562.0000,15561.0000,15562.0000,2
2013-09-20,07:55:00,15560.0000,15560.0000,15560.0000,15560.0000,5
2013-09-20,08:00:00,15560.0000,15560.0000,15558.0000,15559.0000,51
2013-09-20,08:05:00,15559.0000,15562.0000,15559.0000,15561.0000,57
2013-09-20,08:10:00,15561.0000,15561.0000,15558.0000,15560.0000,67
2013-09-20,08:15:00,15559.0000,15560.0000,15558.0000,15558.0000,37
2013-09-20,08:20:00,15558.0000,15559.0000,15558.0000,15559.0000,5
2013-09-20,08:25:00,15560.0000,15561.0000,15559.0000,15559.0000,17
2013-09-20,08:30:00,15560.0000,15560.0000,15558.0000,15559.0000,20
2013-09-20,08:35:00,15559.0000,15559.0000,15557.0000,15558.0000,21
2013-09-20,08:40:00,15559.0000,15560.0000,15558.0000,15560.0000,54
2013-09-20,08:45:00,15560.0000,15560.0000,15559.0000,15559.0000,3
2013-09-20,08:50:00,15560.0000,15560.0000,15560.0000,15560.0000,15
2013-09-20,08:55:00,15560.0000,15562.0000,15559.0000,15560.0000,32
2013-09-20,09:00:00,15558.0000,15561.0000,15558.0000,15561.0000,18
2013-09-20,09:05:00,15561.0000,15561.0000,15553.0000,15553.0000,134
2013-09-20,09:10:00,15552.0000,15554.0000,15551.0000,15554.0000,52
2013-09-20,09:15:00,15553.0000,15554.0000,15552.0000,15553.0000,10
2013-09-20,09:20:00,15553.0000,15554.0000,15551.0000,15553.0000,112
2013-09-20,09:25:00,15553.0000,15554.0000,15553.0000,15553.0000,11
2013-09-20,09:30:00,15553.0000,15555.0000,15553.0000,15555.0000,32
2013-09-20,09:35:00,15554.0000,15556.0000,15554.0000,15555.0000,15
2013-09-20,09:40:00,15555.0000,15557.0000,15555.0000,15557.0000,35
2013-09-20,09:45:00,15557.0000,15558.0000,15556.0000,15557.0000,53
2013-09-20,09:50:00,15556.0000,15558.0000,15555.0000,15556.0000,58
2013-09-20,09:55:00,15557.0000,15558.0000,15556.0000,15556.0000,43
2013-09-20,10:00:00,15556.0000,15557.0000,15555.0000,15557.0000,14
2013-09-20,10:05:00,15556.0000,15556.0000,15555.0000,15555.0000,9
2013-09-20,10:10:00,15557.0000,15557.0000,15555.0000,15556.0000,6
2013-09-20,10:15:00,15557.0000,15557.0000,15556.0000,15556.0000,15
2013-09-20,10:20:00,15557.0000,15557.0000,15557.0000,15557.0000,4
2013-09-20,10:25:00,15559.0000,15559.0000,15558.0000,15558.0000,3
2013-09-20,10:30:00,15558.0000,15559.0000,15557.0000,15558.0000,24
2013-09-20,10:35:00,15559.0000,15559.0000,15558.0000,15558.0000,5
2013-09-20,10:40:00,15558.0000,15559.0000,15558.0000,15559.0000,20
2013-09-20,10:45:00,15559.0000,15560.0000,15559.0000,15559.0000,7
2013-09-20,10:55:00,15559.0000,15560.0000,15558.0000,15558.0000,7
2013-09-20,11:00:00,15558.0000,15559.0000,15557.0000,15557.0000,26
2013-09-20,11:05:00,15557.0000,15559.0000,15557.0000,15558.0000,4
2013-09-20,11:15:00,15558.0000,15559.0000,15558.0000,15559.0000,3
2013-09-20,11:20:00,15558.0000,15558.0000,15558.0000,15558.0000,1
2013-09-20,11:25:00,15557.0000,15557.0000,15557.0000,15557.0000,4
2013-09-20,11:30:00,15557.0000,15557.0000,15557.0000,15557.0000,11
2013-09-20,11:35:00,15558.0000,15560.0000,15558.0000,15560.0000,21
2013-09-20,11:40:00,15560.0000,15560.0000,15558.0000,15559.0000,11
2013-09-20,11:45:00,15557.0000,15557.0000,15557.0000,15557.0000,1
2013-09-20,11:50:00,15557.0000,15558.0000,15555.0000,15555.0000,31
2013-09-20,11:55:00,15556.0000,15556.0000,15555.0000,15555.0000,12
2013-09-20,12:00:00,15556.0000,15557.0000,15555.0000,15557.0000,8
2013-09-20,12:05:00,15556.0000,15557.0000,15556.0000,15557.0000,4
2013-09-20,12:10:00,15557.0000,15558.0000,15556.0000,15557.0000,30
2013-09-20,12:20:00,15556.0000,15556.0000,15555.0000,15555.0000,16
2013-09-20,12:25:00,15555.0000,15555.0000,15553.0000,15553.0000,18
2013-09-20,12:30:00,15553.0000,15554.0000,15553.0000,15553.0000,39
2013-09-20,12:35:00,15553.0000,15554.0000,15553.0000,15554.0000,24
2013-09-20,12:40:00,15555.0000,15557.0000,15555.0000,15556.0000,15
2013-09-20,12:45:00,15557.0000,15558.0000,15556.0000,15557.0000,10
2013-09-20,12:50:00,15557.0000,15558.0000,15557.0000,15558.0000,6
2013-09-20,12:55:00,15558.0000,15558.0000,15558.0000,15558.0000,3
2013-09-20,13:00:00,15556.0000,15557.0000,15556.0000,15557.0000,7
2013-09-20,13:10:00,15558.0000,15559.0000,15557.0000,15557.0000,21
2013-09-20,13:15:00,15557.0000,15559.0000,15556.0000,15559.0000,6
2013-09-20,13:20:00,15558.0000,15560.0000,15558.0000,15560.0000,15
2013-09-20,13:25:00,15560.0000,15560.0000,15560.0000,15560.0000,11
2013-09-20,13:30:00,15560.0000,15561.0000,15560.0000,15561.0000,8
2013-09-20,13:35:00,15560.0000,15561.0000,15560.0000,15560.0000,49
2013-09-20,13:40:00,15560.0000,15561.0000,15559.0000,15561.0000,49
2013-09-20,13:45:00,15559.0000,15561.0000,15558.0000,15560.0000,51
2013-09-20,13:50:00,15560.0000,15560.0000,15560.0000,15560.0000,5
2013-09-20,13:55:00,15560.0000,15561.0000,15559.0000,15560.0000,26
2013-09-20,14:00:00,15560.0000,15563.0000,15560.0000,15562.0000,37
2013-09-20,14:05:00,15562.0000,15563.0000,15562.0000,15563.0000,19
2013-09-20,14:10:00,15562.0000,15562.0000,15561.0000,15561.0000,15
2013-09-20,14:15:00,15562.0000,15562.0000,15558.0000,15561.0000,48
2013-09-20,14:20:00,15561.0000,15562.0000,15559.0000,15559.0000,31
2013-09-20,14:25:00,15559.0000,15560.0000,15558.0000,15558.0000,36
2013-09-20,14:30:00,15558.0000,15558.0000,15553.0000,15553.0000,152
2013-09-20,14:35:00,15552.0000,15555.0000,15551.0000,15551.0000,47
2013-09-20,14:40:00,15551.0000,15552.0000,15549.0000,15552.0000,77
2013-09-20,14:45:00,15551.0000,15552.0000,15551.0000,15551.0000,29
2013-09-20,14:50:00,15552.0000,15556.0000,15550.0000,15556.0000,42
2013-09-20,14:55:00,15556.0000,15557.0000,15555.0000,15557.0000,29
2013-09-20,15:00:00,15556.0000,15559.0000,15554.0000,15557.0000,222
2013-09-20,15:05:00,15559.0000,15562.0000,15555.0000,15556.0000,132
2013-09-20,15:10:00,15557.0000,15560.0000,15552.0000,15554.0000,195
2013-09-20,15:15:00,15554.0000,15557.0000,15550.0000,15556.0000,168
2013-09-20,15:20:00,15556.0000,15557.0000,15552.0000,15553.0000,90
2013-09-20,15:25:00,15553.0000,15558.0000,15551.0000,15558.0000,77
2013-09-20,15:30:00,15557.0000,15561.0000,15555.0000,15561.0000,110
2013-09-20,15:35:00,15560.0000,15561.0000,15556.0000,15561.0000,112
2013-09-20,15:40:00,15561.0000,15563.0000,15559.0000,15563.0000,45
2013-09-20,15:45:00,15564.0000,15566.0000,15561.0000,15564.0000,95
2013-09-20,15:50:00,15564.0000,15567.0000,15563.0000,15567.0000,134
2013-09-20,15:55:00,15567.0000,15569.0000,15567.0000,15567.0000,109
2013-09-20,16:00:00,15568.0000,15568.0000,15564.0000,15567.0000,118
2013-09-20,16:05:00,15568.0000,15569.0000,15566.0000,15568.0000,67
2013-09-20,16:10:00,15568.0000,15570.0000,15566.0000,15568.0000,67
2013-09-20,16:15:00,15569.0000,15572.0000,15569.0000,15571.0000,54
2013-09-20,16:20:00,15570.0000,15572.0000,15570.0000,15571.0000,66
2013-09-20,16:25:00,15570.0000,15572.0000,15568.0000,15571.0000,32
2013-09-20,16:30:00,15571.0000,15572.0000,15571.0000,15571.0000,65
2013-09-20,16:35:00,15572.0000,15572.0000,15569.0000,15571.0000,52
2013-09-20,16:40:00,15571.0000,15572.0000,15569.0000,15570.0000,27
2013-09-20,16:45:00,15569.0000,15569.0000,15568.0000,15568.0000,33
2013-09-20,16:50:00,15568.0000,15568.0000,15564.0000,15566.0000,22
2013-09-20,16:55:00,15565.0000,15568.0000,15565.0000,15567.0000,81
2013-09-20,17:00:00,15566.0000,15568.0000,15566.0000,15568.0000,45
2013-09-20,17:05:00,15568.0000,15568.0000,15564.0000,15566.0000,110
2013-09-20,17:10:00,15566.0000,15571.0000,15564.0000,15568.0000,184
2013-09-20,17:15:00,15566.0000,15568.0000,15565.0000,15566.0000,46
2013-09-20,17:20:00,15567.0000,15570.0000,15566.0000,15568.0000,96
2013-09-20,17:25:00,15567.0000,15567.0000,15566.0000,15566.0000,33
2013-09-20,17:30:00,15566.0000,15571.0000,15566.0000,15570.0000,85
2013-09-20,17:35:00,15571.0000,15575.0000,15571.0000,15575.0000,119
2013-09-20,17:40:00,15575.0000,15577.0000,15574.0000,15576.0000,66
2013-09-20,17:45:00,15577.0000,15577.0000,15575.0000,15575.0000,83
2013-09-20,17:50:00,15575.0000,15576.0000,15570.0000,15574.0000,168
2013-09-20,17:55:00,15574.0000,15577.0000,15572.0000,15574.0000,73
2013-09-20,18:00:00,15574.0000,15574.0000,15570.0000,15571.0000,66
2013-09-20,18:05:00,15571.0000,15574.0000,15571.0000,15574.0000,76
2013-09-20,18:10:00,15573.0000,15573.0000,15572.0000,15572.0000,28
2013-09-20,18:15:00,15570.0000,15573.0000,15570.0000,15570.0000,65
2013-09-20,18:20:00,15571.0000,15573.0000,15571.0000,15571.0000,65
2013-09-20,18:25:00,15570.0000,15571.0000,15569.0000,15571.0000,23
2013-09-20,18:30:00,15570.0000,15571.0000,15568.0000,15571.0000,64
2013-09-20,18:35:00,15571.0000,15572.0000,15569.0000,15571.0000,98
2013-09-20,18:40:00,15571.0000,15574.0000,15570.0000,15573.0000,126
2013-09-20,18:45:00,15573.0000,15574.0000,15572.0000,15573.0000,32
2013-09-20,18:50:00,15573.0000,15573.0000,15571.0000,15573.0000,33
2013-09-20,18:55:00,15573.0000,15574.0000,15571.0000,15572.0000,33
2013-09-20,19:00:00,15572.0000,15576.0000,15571.0000,15576.0000,278
2013-09-20,19:05:00,15575.0000,15577.0000,15575.0000,15577.0000,104
2013-09-20,19:10:00,15577.0000,15578.0000,15574.0000,15574.0000,181
2013-09-20,19:15:00,15574.0000,15580.0000,15574.0000,15579.0000,203
2013-09-20,19:20:00,15579.0000,15579.0000,15576.0000,15579.0000,85
2013-09-20,19:25:00,15580.0000,15580.0000,15576.0000,15577.0000,107
2013-09-20,19:30:00,15577.0000,15577.0000,15576.0000,15577.0000,52
2013-09-20,19:35:00,15576.0000,15577.0000,15574.0000,15575.0000,45
2013-09-20,19:40:00,15575.0000,15577.0000,15574.0000,15574.0000,106
2013-09-20,19:45:00,15574.0000,15575.0000,15571.0000,15572.0000,140
2013-09-20,19:50:00,15571.0000,15571.0000,15565.0000,15566.0000,170
2013-09-20,19:55:00,15567.0000,15568.0000,15563.0000,15565.0000,221
2013-09-20,20:00:00,15564.0000,15566.0000,15552.0000,15554.0000,769
2013-09-20,20:05:00,15554.0000,15559.0000,15553.0000,15559.0000,319
2013-09-20,20:10:00,15560.0000,15560.0000,15553.0000,15553.0000,246
2013-09-20,20:15:00,15553.0000,15555.0000,15545.0000,15546.0000,829
2013-09-20,20:20:00,15546.0000,15553.0000,15546.0000,15548.0000,505
2013-09-20,20:25:00,15548.0000,15553.0000,15547.0000,15550.0000,245
2013-09-20,20:30:00,15551.0000,15556.0000,15551.0000,15555.0000,588
2013-09-20,20:35:00,15555.0000,15556.0000,15554.0000,15556.0000,87
2013-09-20,20:40:00,15556.0000,15558.0000,15551.0000,15551.0000,419
2013-09-20,20:45:00,15552.0000,15560.0000,15552.0000,15559.0000,474
2013-09-20,20:50:00,15559.0000,15560.0000,15557.0000,15558.0000,234
2013-09-20,20:55:00,15559.0000,15562.0000,15558.0000,15560.0000,204
2013-09-20,21:00:00,15560.0000,15561.0000,15554.0000,15559.0000,506
2013-09-20,21:05:00,15559.0000,15560.0000,15556.0000,15559.0000,198
2013-09-20,21:10:00,15558.0000,15566.0000,15558.0000,15565.0000,525
2013-09-20,21:15:00,15565.0000,15577.0000,15564.0000,15576.0000,1102
2013-09-20,21:20:00,15577.0000,15578.0000,15573.0000,15576.0000,461
2013-09-20,21:25:00,15576.0000,15584.0000,15574.0000,15582.0000,1028
2013-09-20,21:30:00,15583.0000,15583.0000,15566.0000,15567.0000,3297
2013-09-20,21:35:00,15567.0000,15582.0000,15566.0000,15577.0000,1802
2013-09-20,21:40:00,15577.0000,15578.0000,15560.0000,15562.0000,2138
2013-09-20,21:45:00,15562.0000,15565.0000,15555.0000,15556.0000,1251
2013-09-20,21:50:00,15557.0000,15561.0000,15548.0000,15552.0000,1739
2013-09-20,21:55:00,15551.0000,15551.0000,15532.0000,15542.0000,2767
2013-09-20,22:00:00,15542.0000,15548.0000,15537.0000,15537.0000,1315
2013-09-20,22:05:00,15538.0000,15542.0000,15532.0000,15537.0000,1671
2013-09-20,22:10:00,15537.0000,15542.0000,15525.0000,15538.0000,2547
2013-09-20,22:15:00,15538.0000,15542.0000,15533.0000,15537.0000,895
2013-09-20,22:20:00,15537.0000,15546.0000,15533.0000,15543.0000,1094
2013-09-20,22:25:00,15543.0000,15545.0000,15537.0000,15537.0000,823
2013-09-20,22:30:00,15538.0000,15541.0000,15534.0000,15540.0000,871
2013-09-20,22:35:00,15540.0000,15547.0000,15540.0000,15546.0000,1056
2013-09-20,22:40:00,15547.0000,15556.0000,15545.0000,15550.0000,1474
2013-09-20,22:45:00,15550.0000,15552.0000,15540.0000,15552.0000,1031
2013-09-20,22:50:00,15552.0000,15552.0000,15545.0000,15547.0000,980
2013-09-20,22:55:00,15546.0000,15547.0000,15537.0000,15546.0000,795
2013-09-20,23:00:00,15546.0000,15551.0000,15541.0000,15542.0000,868
2013-09-20,23:05:00,15543.0000,15544.0000,15538.0000,15542.0000,567
2013-09-20,23:10:00,15542.0000,15542.0000,15528.0000,15530.0000,1144
2013-09-20,23:15:00,15530.0000,15534.0000,15526.0000,15532.0000,1049
2013-09-20,23:20:00,15531.0000,15532.0000,15518.0000,15519.0000,1507
2013-09-20,23:25:00,15519.0000,15525.0000,15516.0000,15524.0000,1054
2013-09-20,23:30:00,15524.0000,15530.0000,15521.0000,15521.0000,1071
2013-09-20,23:35:00,15521.0000,15525.0000,15512.0000,15516.0000,1566
2013-09-20,23:40:00,15516.0000,15520.0000,15507.0000,15512.0000,1662
2013-09-20,23:45:00,15513.0000,15517.0000,15509.0000,15514.0000,860
2013-09-20,23:50:00,15514.0000,15518.0000,15509.0000,15514.0000,915
2013-09-20,23:55:00,15514.0000,15515.0000,15493.0000,15496.0000,1587
2013-09-21,00:00:00,15496.0000,15503.0000,15495.0000,15503.0000,1050
2013-09-21,00:05:00,15503.0000,15508.0000,15501.0000,15501.0000,557
2013-09-21,00:10:00,15502.0000,15502.0000,15498.0000,15499.0000,429
2013-09-21,00:15:00,15499.0000,15499.0000,15493.0000,15496.0000,835
2013-09-21,00:20:00,15495.0000,15497.0000,15481.0000,15483.0000,1405
2013-09-21,00:25:00,15483.0000,15489.0000,15480.0000,15485.0000,1247
2013-09-21,00:30:00,15484.0000,15487.0000,15482.0000,15484.0000,617
2013-09-21,00:35:00,15484.0000,15490.0000,15483.0000,15488.0000,528
2013-09-21,00:40:00,15488.0000,15491.0000,15485.0000,15491.0000,419
2013-09-21,00:45:00,15491.0000,15497.0000,15490.0000,15494.0000,860
2013-09-21,00:50:00,15493.0000,15497.0000,15491.0000,15492.0000,448
2013-09-21,00:55:00,15492.0000,15495.0000,15491.0000,15492.0000,387
2013-09-21,01:00:00,15491.0000,15495.0000,15483.0000,15483.0000,566
2013-09-21,01:05:00,15484.0000,15486.0000,15482.0000,15484.0000,429
2013-09-21,01:10:00,15483.0000,15485.0000,15475.0000,15477.0000,902
2013-09-21,01:15:00,15477.0000,15477.0000,15465.0000,15468.0000,1072
2013-09-21,01:20:00,15469.0000,15470.0000,15462.0000,15464.0000,908
2013-09-21,01:25:00,15464.0000,15472.0000,15461.0000,15470.0000,1005
2013-09-21,01:30:00,15470.0000,15474.0000,15469.0000,15473.0000,386
2013-09-21,01:35:00,15474.0000,15474.0000,15461.0000,15462.0000,385
2013-09-21,01:40:00,15462.0000,15462.0000,15451.0000,15455.0000,1676
2013-09-21,01:45:00,15455.0000,15461.0000,15455.0000,15456.0000,732
2013-09-21,01:50:00,15457.0000,15464.0000,15456.0000,15461.0000,628
2013-09-21,01:55:00,15461.0000,15463.0000,15450.0000,15451.0000,1187
2013-09-21,02:00:00,15452.0000,15453.0000,15443.0000,15446.0000,1597
2013-09-21,02:05:00,15447.0000,15450.0000,15442.0000,15444.0000,675
2013-09-21,02:10:00,15445.0000,15446.0000,15442.0000,15442.0000,376
2013-09-21,02:15:00,15442.0000,15444.0000,15436.0000,15442.0000,652
2013-09-21,02:20:00,15441.0000,15455.0000,15440.0000,15454.0000,939
2013-09-21,02:25:00,15453.0000,15458.0000,15451.0000,15455.0000,725
2013-09-21,02:30:00,15454.0000,15459.0000,15454.0000,15456.0000,649
2013-09-21,02:35:00,15456.0000,15457.0000,15440.0000,15443.0000,829
2013-09-21,02:40:00,15443.0000,15452.0000,15438.0000,15441.0000,1117
2013-09-21,02:45:00,15441.0000,15454.0000,15438.0000,15453.0000,820
2013-09-21,02:50:00,15453.0000,15454.0000,15447.0000,15448.0000,532
2013-09-21,02:55:00,15447.0000,15456.0000,15443.0000,15450.0000,818
2013-09-21,03:00:00,15449.0000,15458.0000,15449.0000,15452.0000,772
2013-09-21,03:05:00,15453.0000,15456.0000,15449.0000,15449.0000,500
2013-09-21,03:10:00,15449.0000,15449.0000,15437.0000,15439.0000,1607
2013-09-21,03:15:00,15440.0000,15448.0000,15440.0000,15442.0000,767
2013-09-21,03:20:00,15441.0000,15444.0000,15422.0000,15422.0000,1681
2013-09-21,03:25:00,15422.0000,15428.0000,15413.0000,15414.0000,1385
2013-09-21,03:30:00,15413.0000,15417.0000,15407.0000,15408.0000,1549
2013-09-21,03:35:00,15408.0000,15430.0000,15405.0000,15424.0000,2538
2013-09-21,03:40:00,15425.0000,15435.0000,15425.0000,15432.0000,1437
2013-09-21,03:45:00,15431.0000,15434.0000,15413.0000,15420.0000,1652
2013-09-21,03:50:00,15419.0000,15424.0000,15414.0000,15422.0000,1106
2013-09-21,03:55:00,15422.0000,15426.0000,15402.0000,15406.0000,3369
2013-09-21,04:00:00,15405.0000,15422.0000,15396.0000,15407.0000,3683
2013-09-21,04:05:00,15407.0000,15409.0000,15398.0000,15405.0000,540
2013-09-21,04:10:00,15405.0000,15413.0000,15397.0000,15401.0000,860
2013-09-21,04:15:00,15403.0000,15403.0000,15403.0000,15403.0000,1
2013-09-21,04:30:00,15409.0000,15418.0000,15407.0000,15416.0000,92
2013-09-21,04:35:00,15417.0000,15421.0000,15417.0000,15420.0000,61
2013-09-21,04:40:00,15419.0000,15420.0000,15415.0000,15417.0000,40
2013-09-21,04:45:00,15416.0000,15417.0000,15414.0000,15414.0000,14
2013-09-21,04:50:00,15414.0000,15421.0000,15414.0000,15419.0000,32
2013-09-21,04:55:00,15418.0000,15423.0000,15418.0000,15423.0000,27
2013-09-21,05:00:00,15423.0000,15425.0000,15421.0000,15425.0000,30
2013-09-21,05:05:00,15424.0000,15424.0000,15417.0000,15422.0000,29
2013-09-21,05:10:00,15422.0000,15422.0000,15415.0000,15417.0000,84
2013-09-23,06:00:00,15430.0000,15442.0000,15428.0000,15434.0000,477
2013-09-23,06:05:00,15433.0000,15435.0000,15426.0000,15428.0000,550
2013-09-23,06:10:00,15429.0000,15430.0000,15423.0000,15426.0000,233
2013-09-23,06:15:00,15426.0000,15432.0000,15426.0000,15426.0000,163
2013-09-23,06:20:00,15426.0000,15431.0000,15424.0000,15424.0000,72
2013-09-23,06:25:00,15424.0000,15424.0000,15408.0000,15410.0000,84
2013-09-23,06:30:00,15411.0000,15413.0000,15402.0000,15403.0000,145
2013-09-23,06:35:00,15403.0000,15413.0000,15403.0000,15413.0000,80
2013-09-23,06:40:00,15414.0000,15420.0000,15414.0000,15420.0000,40
2013-09-23,06:45:00,15421.0000,15423.0000,15420.0000,15420.0000,52
2013-09-23,06:50:00,15420.0000,15422.0000,15419.0000,15419.0000,8
2013-09-23,06:55:00,15418.0000,15422.0000,15417.0000,15422.0000,33
2013-09-23,07:00:00,15422.0000,15425.0000,15422.0000,15422.0000,32
2013-09-23,07:05:00,15423.0000,15423.0000,15418.0000,15419.0000,70
2013-09-23,07:10:00,15419.0000,15419.0000,15417.0000,15417.0000,4
2013-09-23,07:15:00,15417.0000,15419.0000,15417.0000,15419.0000,3
2013-09-23,07:20:00,15419.0000,15419.0000,15417.0000,15417.0000,2
2013-09-23,07:25:00,15418.0000,15418.0000,15418.0000,15418.0000,3
2013-09-23,07:30:00,15417.0000,15417.0000,15413.0000,15416.0000,38
2013-09-23,07:35:00,15416.0000,15418.0000,15416.0000,15418.0000,33
2013-09-23,07:40:00,15418.0000,15418.0000,15413.0000,15413.0000,13
2013-09-23,07:45:00,15415.0000,15416.0000,15415.0000,15416.0000,14
2013-09-23,07:50:00,15416.0000,15416.0000,15410.0000,15410.0000,46
2013-09-23,07:55:00,15410.0000,15410.0000,15403.0000,15405.0000,157
2013-09-23,08:00:00,15405.0000,15407.0000,15402.0000,15404.0000,81
2013-09-23,08:05:00,15404.0000,15405.0000,15401.0000,15403.0000,194
2013-09-23,08:10:00,15404.0000,15406.0000,15404.0000,15405.0000,21
2013-09-23,08:15:00,15407.0000,15412.0000,15407.0000,15410.0000,86
2013-09-23,08:20:00,15411.0000,15411.0000,15408.0000,15409.0000,51
2013-09-23,08:25:00,15410.0000,15410.0000,15407.0000,15407.0000,20
2013-09-23,08:30:00,15408.0000,15408.0000,15404.0000,15407.0000,82
2013-09-23,08:35:00,15405.0000,15405.0000,15400.0000,15404.0000,108
2013-09-23,08:40:00,15404.0000,15409.0000,15402.0000,15404.0000,116
2013-09-23,08:45:00,15404.0000,15406.0000,15404.0000,15405.0000,43
2013-09-23,08:50:00,15405.0000,15407.0000,15405.0000,15406.0000,43
2013-09-23,08:55:00,15406.0000,15406.0000,15403.0000,15403.0000,28
2013-09-23,09:00:00,15404.0000,15405.0000,15402.0000,15404.0000,85
2013-09-23,09:05:00,15403.0000,15405.0000,15402.0000,15404.0000,54
2013-09-23,09:10:00,15404.0000,15406.0000,15403.0000,15406.0000,34
2013-09-23,09:15:00,15406.0000,15407.0000,15403.0000,15406.0000,71
2013-09-23,09:20:00,15406.0000,15408.0000,15405.0000,15406.0000,36
2013-09-23,09:25:00,15406.0000,15407.0000,15405.0000,15406.0000,38
2013-09-23,09:30:00,15406.0000,15411.0000,15406.0000,15408.0000,83
2013-09-23,09:35:00,15409.0000,15409.0000,15406.0000,15408.0000,52
2013-09-23,09:40:00,15408.0000,15410.0000,15408.0000,15410.0000,118
2013-09-23,09:45:00,15411.0000,15420.0000,15411.0000,15419.0000,434
2013-09-23,09:50:00,15420.0000,15421.0000,15417.0000,15419.0000,187
2013-09-23,09:55:00,15419.0000,15419.0000,15417.0000,15419.0000,19
2013-09-23,10:00:00,15419.0000,15425.0000,15419.0000,15423.0000,79
2013-09-23,10:05:00,15424.0000,15425.0000,15422.0000,15424.0000,39
2013-09-23,10:10:00,15424.0000,15427.0000,15423.0000,15426.0000,35
2013-09-23,10:15:00,15426.0000,15428.0000,15426.0000,15427.0000,62
2013-09-23,10:20:00,15426.0000,15430.0000,15426.0000,15429.0000,45
2013-09-23,10:25:00,15428.0000,15430.0000,15427.0000,15427.0000,41
2013-09-23,10:30:00,15427.0000,15427.0000,15426.0000,15427.0000,40
2013-09-23,10:35:00,15427.0000,15427.0000,15426.0000,15426.0000,11
2013-09-23,10:40:00,15426.0000,15427.0000,15426.0000,15426.0000,17
2013-09-23,10:45:00,15426.0000,15427.0000,15425.0000,15425.0000,12
2013-09-23,10:50:00,15425.0000,15428.0000,15424.0000,15426.0000,59
2013-09-23,10:55:00,15426.0000,15426.0000,15425.0000,15425.0000,31
2013-09-23,11:00:00,15426.0000,15427.0000,15425.0000,15426.0000,18
2013-09-23,11:05:00,15426.0000,15426.0000,15425.0000,15425.0000,8
2013-09-23,11:10:00,15425.0000,15426.0000,15425.0000,15425.0000,10
2013-09-23,11:15:00,15426.0000,15427.0000,15426.0000,15427.0000,6
2013-09-23,11:20:00,15427.0000,15428.0000,15427.0000,15428.0000,6
2013-09-23,11:25:00,15428.0000,15434.0000,15426.0000,15434.0000,84
2013-09-23,11:30:00,15432.0000,15432.0000,15430.0000,15430.0000,48
2013-09-23,11:35:00,15430.0000,15431.0000,15430.0000,15431.0000,12
2013-09-23,11:40:00,15431.0000,15431.0000,15430.0000,15430.0000,10
2013-09-23,11:45:00,15430.0000,15431.0000,15430.0000,15430.0000,7
2013-09-23,11:50:00,15429.0000,15430.0000,15429.0000,15430.0000,2
2013-09-23,11:55:00,15431.0000,15431.0000,15427.0000,15427.0000,19
2013-09-23,12:00:00,15427.0000,15428.0000,15427.0000,15427.0000,20
2013-09-23,12:05:00,15426.0000,15426.0000,15426.0000,15426.0000,7
2013-09-23,12:10:00,15427.0000,15427.0000,15426.0000,15426.0000,10
2013-09-23,12:15:00,15427.0000,15427.0000,15426.0000,15426.0000,3
2013-09-23,12:20:00,15426.0000,15426.0000,15426.0000,15426.0000,6
2013-09-23,12:25:00,15426.0000,15427.0000,15426.0000,15427.0000,5
2013-09-23,12:30:00,15427.0000,15428.0000,15427.0000,15428.0000,35
2013-09-23,12:35:00,15427.0000,15428.0000,15426.0000,15428.0000,3
2013-09-23,12:40:00,15427.0000,15428.0000,15427.0000,15428.0000,3
2013-09-23,12:45:00,15427.0000,15428.0000,15427.0000,15428.0000,10
2013-09-23,12:50:00,15427.0000,15429.0000,15427.0000,15428.0000,12
2013-09-23,12:55:00,15429.0000,15429.0000,15428.0000,15428.0000,2
2013-09-23,13:00:00,15430.0000,15435.0000,15430.0000,15435.0000,52
2013-09-23,13:05:00,15435.0000,15436.0000,15435.0000,15436.0000,41
2013-09-23,13:10:00,15436.0000,15438.0000,15434.0000,15438.0000,56
2013-09-23,13:15:00,15438.0000,15439.0000,15437.0000,15438.0000,21
2013-09-23,13:20:00,15438.0000,15438.0000,15436.0000,15437.0000,79
2013-09-23,13:25:00,15438.0000,15438.0000,15436.0000,15436.0000,3
2013-09-23,13:30:00,15436.0000,15439.0000,15436.0000,15439.0000,103
2013-09-23,13:35:00,15439.0000,15439.0000,15438.0000,15438.0000,53
2013-09-23,13:40:00,15438.0000,15443.0000,15436.0000,15442.0000,79
2013-09-23,13:45:00,15442.0000,15443.0000,15441.0000,15443.0000,48
2013-09-23,13:50:00,15442.0000,15442.0000,15438.0000,15439.0000,62
2013-09-23,13:55:00,15440.0000,15442.0000,15440.0000,15442.0000,30
2013-09-23,14:00:00,15440.0000,15443.0000,15439.0000,15440.0000,122
2013-09-23,14:05:00,15439.0000,15442.0000,15437.0000,15442.0000,90
2013-09-23,14:10:00,15441.0000,15443.0000,15438.0000,15438.0000,92
2013-09-23,14:15:00,15438.0000,15439.0000,15434.0000,15436.0000,181
2013-09-23,14:20:00,15436.0000,15439.0000,15434.0000,15438.0000,82
2013-09-23,14:25:00,15437.0000,15438.0000,15435.0000,15438.0000,106
2013-09-23,14:30:00,15438.0000,15439.0000,15435.0000,15436.0000,43
2013-09-23,14:35:00,15435.0000,15435.0000,15430.0000,15432.0000,96
2013-09-23,14:40:00,15432.0000,15435.0000,15431.0000,15434.0000,73
2013-09-23,14:45:00,15434.0000,15437.0000,15434.0000,15437.0000,35
2013-09-23,14:50:00,15438.0000,15441.0000,15436.0000,15438.0000,148
2013-09-23,14:55:00,15437.0000,15439.0000,15437.0000,15438.0000,51
2013-09-23,15:00:00,15439.0000,15442.0000,15437.0000,15439.0000,140
2013-09-23,15:05:00,15440.0000,15442.0000,15435.0000,15435.0000,415
2013-09-23,15:10:00,15436.0000,15436.0000,15429.0000,15430.0000,179
2013-09-23,15:15:00,15430.0000,15431.0000,15422.0000,15422.0000,528
2013-09-23,15:20:00,15422.0000,15426.0000,15417.0000,15425.0000,259
2013-09-23,15:25:00,15423.0000,15425.0000,15421.0000,15421.0000,84
2013-09-23,15:30:00,15421.0000,15429.0000,15420.0000,15427.0000,172
2013-09-23,15:35:00,15427.0000,15432.0000,15426.0000,15430.0000,123
2013-09-23,15:40:00,15430.0000,15435.0000,15429.0000,15432.0000,127
2013-09-23,15:45:00,15430.0000,15432.0000,15426.0000,15429.0000,76
2013-09-23,15:50:00,15430.0000,15430.0000,15425.0000,15427.0000,149
2013-09-23,15:55:00,15427.0000,15439.0000,15427.0000,15434.0000,198
2013-09-23,16:00:00,15432.0000,15438.0000,15430.0000,15437.0000,123
2013-09-23,16:05:00,15437.0000,15443.0000,15436.0000,15443.0000,96
2013-09-23,16:10:00,15444.0000,15452.0000,15444.0000,15449.0000,348
2013-09-23,16:15:00,15450.0000,15453.0000,15449.0000,15452.0000,196
2013-09-23,16:20:00,15453.0000,15455.0000,15449.0000,15451.0000,290
2013-09-23,16:25:00,15451.0000,15451.0000,15447.0000,15449.0000,265
2013-09-23,16:30:00,15450.0000,15452.0000,15442.0000,15445.0000,144
2013-09-23,16:35:00,15444.0000,15445.0000,15443.0000,15443.0000,88
2013-09-23,16:40:00,15443.0000,15443.0000,15441.0000,15442.0000,63
2013-09-23,16:45:00,15441.0000,15442.0000,15438.0000,15439.0000,119
2013-09-23,16:50:00,15439.0000,15439.0000,15437.0000,15437.0000,152
2013-09-23,16:55:00,15436.0000,15437.0000,15432.0000,15433.0000,155
2013-09-23,17:00:00,15432.0000,15434.0000,15429.0000,15430.0000,156
2013-09-23,17:05:00,15430.0000,15430.0000,15428.0000,15430.0000,43
2013-09-23,17:10:00,15429.0000,15430.0000,15425.0000,15426.0000,363
2013-09-23,17:15:00,15426.0000,15432.0000,15426.0000,15429.0000,201
2013-09-23,17:20:00,15429.0000,15429.0000,15418.0000,15421.0000,233
2013-09-23,17:25:00,15422.0000,15422.0000,15414.0000,15420.0000,343
2013-09-23,17:30:00,15420.0000,15422.0000,15418.0000,15418.0000,90
2013-09-23,17:35:00,15418.0000,15419.0000,15415.0000,15419.0000,66
2013-09-23,17:40:00,15419.0000,15421.0000,15419.0000,15420.0000,50
2013-09-23,17:45:00,15421.0000,15422.0000,15420.0000,15420.0000,42
2013-09-23,17:50:00,15421.0000,15425.0000,15421.0000,15423.0000,31
2013-09-23,17:55:00,15423.0000,15427.0000,15423.0000,15423.0000,108
2013-09-23,18:00:00,15423.0000,15425.0000,15422.0000,15425.0000,29
2013-09-23,18:05:00,15426.0000,15426.0000,15425.0000,15425.0000,13
2013-09-23,18:10:00,15424.0000,15426.0000,15423.0000,15426.0000,33
2013-09-23,18:15:00,15427.0000,15429.0000,15426.0000,15429.0000,28
2013-09-23,18:20:00,15430.0000,15431.0000,15427.0000,15427.0000,44
2013-09-23,18:25:00,15428.0000,15428.0000,15422.0000,15422.0000,207
2013-09-23,18:30:00,15422.0000,15424.0000,15421.0000,15423.0000,46
2013-09-23,18:35:00,15423.0000,15423.0000,15420.0000,15423.0000,72
2013-09-23,18:40:00,15423.0000,15423.0000,15420.0000,15421.0000,99
2013-09-23,18:45:00,15420.0000,15422.0000,15418.0000,15420.0000,164
2013-09-23,18:50:00,15420.0000,15422.0000,15417.0000,15417.0000,119
2013-09-23,18:55:00,15417.0000,15420.0000,15416.0000,15419.0000,68
2013-09-23,19:00:00,15419.0000,15419.0000,15412.0000,15414.0000,111
2013-09-23,19:05:00,15414.0000,15415.0000,15412.0000,15414.0000,67
2013-09-23,19:10:00,15414.0000,15414.0000,15410.0000,15411.0000,109
2013-09-23,19:15:00,15411.0000,15412.0000,15409.0000,15412.0000,89
2013-09-23,19:20:00,15412.0000,15413.0000,15404.0000,15404.0000,170
2013-09-23,19:25:00,15404.0000,15404.0000,15395.0000,15397.0000,546
2013-09-23,19:30:00,15398.0000,15400.0000,15393.0000,15393.0000,415
2013-09-23,19:35:00,15394.0000,15398.0000,15394.0000,15396.0000,147
2013-09-23,19:40:00,15397.0000,15400.0000,15397.0000,15398.0000,143
2013-09-23,19:45:00,15398.0000,15398.0000,15395.0000,15396.0000,260
2013-09-23,19:50:00,15397.0000,15398.0000,15392.0000,15394.0000,310
2013-09-23,19:55:00,15393.0000,15396.0000,15379.0000,15381.0000,1754
2013-09-23,20:00:00,15382.0000,15387.0000,15378.0000,15381.0000,824
2013-09-23,20:05:00,15382.0000,15386.0000,15381.0000,15381.0000,286
2013-09-23,20:10:00,15381.0000,15385.0000,15380.0000,15380.0000,131
2013-09-23,20:15:00,15382.0000,15383.0000,15380.0000,15383.0000,118
2013-09-23,20:20:00,15383.0000,15390.0000,15383.0000,15389.0000,610
2013-09-23,20:25:00,15390.0000,15395.0000,15389.0000,15395.0000,618
2013-09-23,20:30:00,15395.0000,15404.0000,15382.0000,15382.0000,2377
2013-09-23,20:35:00,15383.0000,15384.0000,15380.0000,15381.0000,377
2013-09-23,20:40:00,15382.0000,15383.0000,15380.0000,15382.0000,161
2013-09-23,20:45:00,15381.0000,15382.0000,15375.0000,15382.0000,1602
2013-09-23,20:50:00,15382.0000,15387.0000,15381.0000,15387.0000,427
2013-09-23,20:55:00,15388.0000,15390.0000,15385.0000,15386.0000,334
2013-09-23,21:00:00,15387.0000,15392.0000,15379.0000,15379.0000,571
2013-09-23,21:05:00,15379.0000,15382.0000,15377.0000,15380.0000,265
2013-09-23,21:10:00,15379.0000,15381.0000,15368.0000,15370.0000,914
2013-09-23,21:15:00,15371.0000,15376.0000,15369.0000,15376.0000,435
2013-09-23,21:20:00,15375.0000,15377.0000,15370.0000,15376.0000,441
2013-09-23,21:25:00,15376.0000,15380.0000,15374.0000,15378.0000,906
2013-09-23,21:30:00,15377.0000,15403.0000,15375.0000,15399.0000,8371
2013-09-23,21:35:00,15398.0000,15399.0000,15378.0000,15386.0000,5026
2013-09-23,21:40:00,15387.0000,15390.0000,15366.0000,15371.0000,4214
2013-09-23,21:45:00,15370.0000,15382.0000,15367.0000,15378.0000,2711
2013-09-23,21:50:00,15379.0000,15393.0000,15377.0000,15380.0000,3907
2013-09-23,21:55:00,15380.0000,15382.0000,15366.0000,15371.0000,3037
2013-09-23,22:00:00,15370.0000,15385.0000,15368.0000,15369.0000,2199
2013-09-23,22:05:00,15369.0000,15370.0000,15360.0000,15360.0000,2159
2013-09-23,22:10:00,15361.0000,15365.0000,15349.0000,15358.0000,2543
2013-09-23,22:15:00,15358.0000,15363.0000,15353.0000,15362.0000,1528
2013-09-23,22:20:00,15362.0000,15364.0000,15350.0000,15356.0000,1246
2013-09-23,22:25:00,15356.0000,15361.0000,15345.0000,15347.0000,1863
2013-09-23,22:30:00,15346.0000,15354.0000,15341.0000,15351.0000,2184
2013-09-23,22:35:00,15350.0000,15355.0000,15344.0000,15351.0000,1358
2013-09-23,22:40:00,15350.0000,15352.0000,15342.0000,15351.0000,1127
2013-09-23,22:45:00,15351.0000,15352.0000,15336.0000,15343.0000,1557
2013-09-23,22:50:00,15344.0000,15345.0000,15332.0000,15332.0000,1680
2013-09-23,22:55:00,15332.0000,15332.0000,15305.0000,15314.0000,4039
2013-09-23,23:00:00,15315.0000,15324.0000,15313.0000,15314.0000,1905
2013-09-23,23:05:00,15314.0000,15319.0000,15309.0000,15311.0000,1495
2013-09-23,23:10:00,15311.0000,15317.0000,15305.0000,15313.0000,2408
2013-09-23,23:15:00,15312.0000,15314.0000,15308.0000,15313.0000,1403
2013-09-23,23:20:00,15313.0000,15315.0000,15311.0000,15315.0000,829
2013-09-23,23:25:00,15314.0000,15327.0000,15313.0000,15322.0000,1492
2013-09-23,23:30:00,15323.0000,15328.0000,15321.0000,15326.0000,888
2013-09-23,23:35:00,15325.0000,15333.0000,15320.0000,15331.0000,1089
2013-09-23,23:40:00,15331.0000,15336.0000,15329.0000,15330.0000,775
2013-09-23,23:45:00,15330.0000,15331.0000,15324.0000,15328.0000,521
2013-09-23,23:50:00,15328.0000,15331.0000,15317.0000,15330.0000,813
2013-09-23,23:55:00,15330.0000,15333.0000,15323.0000,15324.0000,652
2013-09-24,00:00:00,15323.0000,15338.0000,15323.0000,15338.0000,744
2013-09-24,00:05:00,15338.0000,15342.0000,15335.0000,15339.0000,911
2013-09-24,00:10:00,15338.0000,15341.0000,15332.0000,15336.0000,794
2013-09-24,00:15:00,15337.0000,15340.0000,15333.0000,15333.0000,618
2013-09-24,00:20:00,15333.0000,15340.0000,15333.0000,15337.0000,389
2013-09-24,00:25:00,15337.0000,15340.0000,15331.0000,15340.0000,412
2013-09-24,00:30:00,15340.0000,15340.0000,15332.0000,15335.0000,566
2013-09-24,00:35:00,15335.0000,15342.0000,15335.0000,15342.0000,364
2013-09-24,00:40:00,15342.0000,15346.0000,15339.0000,15341.0000,671
2013-09-24,00:45:00,15342.0000,15343.0000,15336.0000,15341.0000,290
2013-09-24,00:50:00,15342.0000,15350.0000,15342.0000,15349.0000,751
2013-09-24,00:55:00,15349.0000,15350.0000,15347.0000,15347.0000,508
2013-09-24,01:00:00,15347.0000,15354.0000,15345.0000,15354.0000,562
2013-09-24,01:05:00,15354.0000,15357.0000,15349.0000,15351.0000,608
2013-09-24,01:10:00,15351.0000,15351.0000,15333.0000,15335.0000,999
2013-09-24,01:15:00,15335.0000,15338.0000,15332.0000,15337.0000,770
2013-09-24,01:20:00,15337.0000,15342.0000,15334.0000,15337.0000,773
2013-09-24,01:25:00,15336.0000,15345.0000,15334.0000,15343.0000,661
2013-09-24,01:30:00,15344.0000,15347.0000,15341.0000,15344.0000,1919
2013-09-24,01:35:00,15344.0000,15345.0000,15339.0000,15343.0000,174
2013-09-24,01:40:00,15344.0000,15347.0000,15337.0000,15339.0000,494
2013-09-24,01:45:00,15340.0000,15348.0000,15340.0000,15347.0000,344
2013-09-24,01:50:00,15347.0000,15359.0000,15347.0000,15353.0000,1354
2013-09-24,01:55:00,15354.0000,15362.0000,15352.0000,15361.0000,1817
2013-09-24,02:00:00,15362.0000,15365.0000,15357.0000,15361.0000,1395
2013-09-24,02:05:00,15361.0000,15363.0000,15358.0000,15359.0000,1580
2013-09-24,02:10:00,15360.0000,15363.0000,15355.0000,15357.0000,631
2013-09-24,02:15:00,15357.0000,15359.0000,15353.0000,15355.0000,1347
2013-09-24,02:20:00,15356.0000,15357.0000,15347.0000,15348.0000,1106
2013-09-24,02:25:00,15348.0000,15348.0000,15336.0000,15340.0000,1342
2013-09-24,02:30:00,15341.0000,15343.0000,15338.0000,15342.0000,558
2013-09-24,02:35:00,15342.0000,15342.0000,15335.0000,15341.0000,554
2013-09-24,02:40:00,15341.0000,15346.0000,15339.0000,15344.0000,850
2013-09-24,02:45:00,15344.0000,15344.0000,15335.0000,15336.0000,406
2013-09-24,02:50:00,15336.0000,15352.0000,15336.0000,15352.0000,836
2013-09-24,02:55:00,15351.0000,15353.0000,15346.0000,15350.0000,731
2013-09-24,03:00:00,15350.0000,15350.0000,15337.0000,15342.0000,1091
2013-09-24,03:05:00,15343.0000,15345.0000,15339.0000,15344.0000,791
2013-09-24,03:10:00,15345.0000,15347.0000,15334.0000,15336.0000,879
2013-09-24,03:15:00,15336.0000,15344.0000,15336.0000,15339.0000,647
2013-09-24,03:20:00,15339.0000,15340.0000,15327.0000,15332.0000,1717
2013-09-24,03:25:00,15331.0000,15335.0000,15324.0000,15325.0000,1085
2013-09-24,03:30:00,15325.0000,15336.0000,15324.0000,15333.0000,790
2013-09-24,03:35:00,15334.0000,15349.0000,15333.0000,15345.0000,1691
2013-09-24,03:40:00,15346.0000,15349.0000,15341.0000,15349.0000,947
2013-09-24,03:45:00,15348.0000,15354.0000,15340.0000,15342.0000,1765
2013-09-24,03:50:00,15342.0000,15348.0000,15338.0000,15347.0000,1625
2013-09-24,03:55:00,15346.0000,15346.0000,15334.0000,15340.0000,2439
2013-09-24,04:00:00,15340.0000,15346.0000,15332.0000,15333.0000,1077
2013-09-24,04:05:00,15332.0000,15335.0000,15327.0000,15327.0000,497
2013-09-24,04:10:00,15328.0000,15331.0000,15324.0000,15324.0000,585
2013-09-24,04:15:00,15326.0000,15326.0000,15326.0000,15326.0000,1
2013-09-24,04:30:00,15327.0000,15331.0000,15325.0000,15330.0000,155
2013-09-24,04:35:00,15331.0000,15332.0000,15329.0000,15330.0000,39
2013-09-24,04:40:00,15330.0000,15332.0000,15329.0000,15331.0000,43
2013-09-24,04:45:00,15330.0000,15332.0000,15330.0000,15331.0000,52
2013-09-24,04:50:00,15331.0000,15331.0000,15329.0000,15329.0000,16
2013-09-24,04:55:00,15330.0000,15331.0000,15330.0000,15331.0000,18
2013-09-24,05:00:00,15331.0000,15333.0000,15331.0000,15331.0000,16
2013-09-24,05:05:00,15331.0000,15332.0000,15330.0000,15332.0000,7
2013-09-24,05:10:00,15330.0000,15331.0000,15328.0000,15328.0000,23
2013-09-24,06:00:00,15332.0000,15337.0000,15328.0000,15334.0000,76
2013-09-24,06:05:00,15334.0000,15335.0000,15333.0000,15335.0000,23
2013-09-24,06:10:00,15336.0000,15338.0000,15333.0000,15333.0000,26
2013-09-24,06:15:00,15334.0000,15336.0000,15334.0000,15336.0000,12
2013-09-24,06:20:00,15335.0000,15336.0000,15335.0000,15335.0000,11
2013-09-24,06:25:00,15335.0000,15335.0000,15332.0000,15332.0000,11
2013-09-24,06:30:00,15333.0000,15335.0000,15333.0000,15333.0000,17
2013-09-24,06:35:00,15332.0000,15332.0000,15332.0000,15332.0000,6
2013-09-24,06:40:00,15333.0000,15333.0000,15333.0000,15333.0000,1
2013-09-24,06:45:00,15335.0000,15336.0000,15335.0000,15335.0000,13
2013-09-24,06:50:00,15335.0000,15337.0000,15333.0000,15337.0000,16
2013-09-24,06:55:00,15336.0000,15336.0000,15336.0000,15336.0000,1
2013-09-24,07:00:00,15333.0000,15336.0000,15333.0000,15333.0000,7
2013-09-24,07:05:00,15334.0000,15334.0000,15331.0000,15333.0000,4
2013-09-24,07:15:00,15332.0000,15332.0000,15330.0000,15331.0000,28
2013-09-24,07:20:00,15332.0000,15333.0000,15331.0000,15331.0000,16
2013-09-24,07:25:00,15332.0000,15332.0000,15330.0000,15331.0000,10
2013-09-24,07:30:00,15331.0000,15332.0000,15329.0000,15331.0000,18
2013-09-24,07:35:00,15332.0000,15332.0000,15331.0000,15331.0000,3
2013-09-24,07:40:00,15330.0000,15330.0000,15329.0000,15330.0000,9
2013-09-24,07:45:00,15330.0000,15330.0000,15329.0000,15329.0000,13
2013-09-24,07:50:00,15329.0000,15331.0000,15327.0000,15327.0000,31
2013-09-24,07:55:00,15328.0000,15329.0000,15327.0000,15327.0000,19
2013-09-24,08:00:00,15327.0000,15329.0000,15326.0000,15327.0000,63
2013-09-24,08:05:00,15327.0000,15328.0000,15327.0000,15327.0000,80
2013-09-24,08:10:00,15327.0000,15328.0000,15327.0000,15327.0000,66
2013-09-24,08:15:00,15327.0000,15327.0000,15317.0000,15318.0000,378
2013-09-24,08:20:00,15318.0000,15319.0000,15316.0000,15318.0000,87
2013-09-24,08:25:00,15318.0000,15318.0000,15315.0000,15315.0000,15
2013-09-24,08:30:00,15315.0000,15318.0000,15315.0000,15317.0000,39
2013-09-24,08:35:00,15316.0000,15320.0000,15316.0000,15320.0000,81
2013-09-24,08:40:00,15320.0000,15320.0000,15316.0000,15317.0000,58
2013-09-24,08:45:00,15317.0000,15320.0000,15316.0000,15319.0000,34
2013-09-24,08:50:00,15320.0000,15320.0000,15318.0000,15319.0000,25
2013-09-24,08:55:00,15320.0000,15320.0000,15315.0000,15315.0000,42
2013-09-24,09:00:00,15316.0000,15317.0000,15312.0000,15315.0000,98
2013-09-24,09:05:00,15315.0000,15315.0000,15312.0000,15314.0000,18
2013-09-24,09:10:00,15315.0000,15317.0000,15315.0000,15316.0000,43
2013-09-24,09:15:00,15318.0000,15319.0000,15315.0000,15317.0000,137
2013-09-24,09:20:00,15316.0000,15317.0000,15315.0000,15317.0000,56
2013-09-24,09:25:00,15317.0000,15319.0000,15315.0000,15318.0000,115
2013-09-24,09:30:00,15318.0000,15318.0000,15312.0000,15313.0000,167
2013-09-24,09:35:00,15313.0000,15315.0000,15312.0000,15313.0000,49
2013-09-24,09:40:00,15314.0000,15314.0000,15313.0000,15314.0000,25
2013-09-24,09:45:00,15313.0000,15313.0000,15311.0000,15312.0000,28
2013-09-24,09:50:00,15312.0000,15313.0000,15310.0000,15312.0000,153
2013-09-24,09:55:00,15313.0000,15314.0000,15312.0000,15312.0000,56
2013-09-24,10:00:00,15313.0000,15314.0000,15311.0000,15313.0000,37
2013-09-24,10:05:00,15313.0000,15314.0000,15312.0000,15313.0000,91
2013-09-24,10:10:00,15313.0000,15313.0000,15313.0000,15313.0000,1
2013-09-24,10:15:00,15314.0000,15315.0000,15314.0000,15315.0000,59
2013-09-24,10:20:00,15314.0000,15315.0000,15314.0000,15315.0000,6
2013-09-24,10:25:00,15315.0000,15315.0000,15312.0000,15313.0000,66
2013-09-24,10:30:00,15313.0000,15313.0000,15312.0000,15313.0000,17
2013-09-24,10:35:00,15314.0000,15314.0000,15313.0000,15313.0000,8
2013-09-24,10:40:00,15313.0000,15313.0000,15310.0000,15313.0000,53
2013-09-24,10:45:00,15312.0000,15313.0000,15310.0000,15311.0000,51
2013-09-24,10:50:00,15311.0000,15313.0000,15311.0000,15313.0000,18
2013-09-24,10:55:00,15313.0000,15314.0000,15310.0000,15311.0000,84
2013-09-24,11:00:00,15312.0000,15312.0000,15311.0000,15312.0000,9
2013-09-24,11:05:00,15311.0000,15311.0000,15309.0000,15310.0000,30
2013-09-24,11:10:00,15309.0000,15310.0000,15307.0000,15310.0000,46
2013-09-24,11:15:00,15310.0000,15310.0000,15308.0000,15308.0000,40
2013-09-24,11:20:00,15309.0000,15309.0000,15308.0000,15309.0000,5
2013-09-24,11:25:00,15309.0000,15309.0000,15309.0000,15309.0000,3
2013-09-24,11:30:00,15310.0000,15310.0000,15310.0000,15310.0000,11
2013-09-24,11:35:00,15311.0000,15311.0000,15310.0000,15310.0000,11
2013-09-24,11:40:00,15311.0000,15312.0000,15311.0000,15312.0000,18
2013-09-24,11:45:00,15312.0000,15313.0000,15312.0000,15313.0000,22
2013-09-24,11:50:00,15312.0000,15312.0000,15311.0000,15311.0000,42
2013-09-24,11:55:00,15312.0000,15312.0000,15312.0000,15312.0000,5
2013-09-24,12:00:00,15312.0000,15312.0000,15311.0000,15312.0000,4
2013-09-24,12:05:00,15311.0000,15312.0000,15311.0000,15312.0000,4
2013-09-24,12:10:00,15311.0000,15312.0000,15311.0000,15312.0000,7
2013-09-24,12:15:00,15312.0000,15312.0000,15312.0000,15312.0000,12
2013-09-24,12:20:00,15313.0000,15313.0000,15313.0000,15313.0000,5
2013-09-24,12:25:00,15313.0000,15313.0000,15312.0000,15312.0000,21
2013-09-24,12:30:00,15313.0000,15314.0000,15312.0000,15312.0000,35
2013-09-24,12:35:00,15313.0000,15313.0000,15312.0000,15313.0000,13
2013-09-24,12:40:00,15313.0000,15313.0000,15313.0000,15313.0000,5
2013-09-24,12:45:00,15313.0000,15314.0000,15312.0000,15312.0000,28
2013-09-24,12:50:00,15313.0000,15313.0000,15313.0000,15313.0000,2
2013-09-24,12:55:00,15313.0000,15314.0000,15313.0000,15314.0000,26
2013-09-24,13:00:00,15313.0000,15313.0000,15313.0000,15313.0000,5
2013-09-24,13:05:00,15313.0000,15315.0000,15313.0000,15315.0000,98
2013-09-24,13:10:00,15314.0000,15315.0000,15313.0000,15315.0000,34
2013-09-24,13:15:00,15315.0000,15317.0000,15314.0000,15316.0000,51
2013-09-24,13:20:00,15316.0000,15318.0000,15316.0000,15317.0000,17
2013-09-24,13:25:00,15318.0000,15318.0000,15315.0000,15316.0000,45
2013-09-24,13:30:00,15316.0000,15318.0000,15315.0000,15316.0000,172
2013-09-24,13:35:00,15316.0000,15317.0000,15316.0000,15317.0000,58
2013-09-24,13:40:00,15317.0000,15318.0000,15317.0000,15318.0000,85
2013-09-24,13:45:00,15318.0000,15319.0000,15317.0000,15319.0000,49
2013-09-24,13:50:00,15319.0000,15324.0000,15319.0000,15322.0000,174
2013-09-24,13:55:00,15324.0000,15325.0000,15322.0000,15324.0000,111
2013-09-24,14:00:00,15324.0000,15332.0000,15324.0000,15332.0000,237
2013-09-24,14:05:00,15331.0000,15331.0000,15325.0000,15327.0000,127
2013-09-24,14:10:00,15328.0000,15328.0000,15326.0000,15326.0000,39
2013-09-24,14:15:00,15326.0000,15329.0000,15326.0000,15329.0000,50
2013-09-24,14:20:00,15327.0000,15328.0000,15327.0000,15328.0000,21
2013-09-24,14:25:00,15327.0000,15329.0000,15327.0000,15328.0000,47
2013-09-24,14:30:00,15329.0000,15330.0000,15328.0000,15330.0000,42
2013-09-24,14:35:00,15329.0000,15331.0000,15329.0000,15330.0000,55
2013-09-24,14:40:00,15330.0000,15330.0000,15327.0000,15329.0000,21
2013-09-24,14:45:00,15328.0000,15328.0000,15328.0000,15328.0000,11
2013-09-24,14:50:00,15327.0000,15330.0000,15327.0000,15328.0000,48
2013-09-24,14:55:00,15328.0000,15328.0000,15326.0000,15327.0000,17
2013-09-24,15:00:00,15326.0000,15334.0000,15325.0000,15331.0000,330
2013-09-24,15:05:00,15331.0000,15334.0000,15324.0000,15327.0000,202
2013-09-24,15:10:00,15328.0000,15343.0000,15327.0000,15337.0000,601
2013-09-24,15:15:00,15337.0000,15341.0000,15337.0000,15340.0000,263
2013-09-24,15:20:00,15341.0000,15345.0000,15336.0000,15338.0000,568
2013-09-24,15:25:00,15338.0000,15342.0000,15337.0000,15338.0000,101
2013-09-24,15:30:00,15338.0000,15340.0000,15335.0000,15339.0000,185
2013-09-24,15:35:00,15340.0000,15340.0000,15328.0000,15334.0000,205
2013-09-24,15:40:00,15333.0000,15338.0000,15333.0000,15337.0000,100
2013-09-24,15:45:00,15337.0000,15340.0000,15328.0000,15333.0000,272
2013-09-24,15:50:00,15332.0000,15332.0000,15328.0000,15332.0000,99
2013-09-24,15:55:00,15332.0000,15337.0000,15328.0000,15333.0000,210
2013-09-24,16:00:00,15333.0000,15335.0000,15322.0000,15324.0000,415
2013-09-24,16:05:00,15323.0000,15323.0000,15319.0000,15321.0000,321
2013-09-24,16:10:00,15321.0000,15323.0000,15316.0000,15322.0000,351
2013-09-24,16:15:00,15322.0000,15327.0000,15322.0000,15327.0000,383
2013-09-24,16:20:00,15327.0000,15330.0000,15321.0000,15330.0000,214
2013-09-24,16:25:00,15332.0000,15335.0000,15327.0000,15330.0000,241
2013-09-24,16:30:00,15330.0000,15334.0000,15330.0000,15334.0000,113
2013-09-24,16:35:00,15333.0000,15336.0000,15332.0000,15332.0000,176
2013-09-24,16:40:00,15333.0000,15336.0000,15329.0000,15335.0000,150
2013-09-24,16:45:00,15335.0000,15336.0000,15331.0000,15331.0000,117
2013-09-24,16:50:00,15330.0000,15332.0000,15325.0000,15332.0000,187
2013-09-24,16:55:00,15333.0000,15335.0000,15330.0000,15334.0000,70
2013-09-24,17:00:00,15334.0000,15341.0000,15333.0000,15336.0000,220
2013-09-24,17:05:00,15337.0000,15337.0000,15332.0000,15332.0000,335
2013-09-24,17:10:00,15332.0000,15333.0000,15329.0000,15331.0000,101
2013-09-24,17:15:00,15331.0000,15333.0000,15324.0000,15324.0000,150
2013-09-24,17:20:00,15324.0000,15329.0000,15323.0000,15326.0000,93
2013-09-24,17:25:00,15328.0000,15328.0000,15325.0000,15325.0000,24
2013-09-24,17:30:00,15325.0000,15326.0000,15324.0000,15324.0000,27
2013-09-24,17:35:00,15323.0000,15323.0000,15317.0000,15318.0000,249
2013-09-24,17:40:00,15317.0000,15322.0000,15314.0000,15321.0000,195
2013-09-24,17:45:00,15319.0000,15324.0000,15319.0000,15324.0000,49
2013-09-24,17:50:00,15322.0000,15323.0000,15320.0000,15323.0000,46
2013-09-24,17:55:00,15321.0000,15325.0000,15321.0000,15321.0000,22
2013-09-24,18:00:00,15321.0000,15323.0000,15318.0000,15320.0000,86
2013-09-24,18:05:00,15319.0000,15321.0000,15317.0000,15321.0000,99
2013-09-24,18:10:00,15321.0000,15323.0000,15321.0000,15323.0000,48
2013-09-24,18:15:00,15323.0000,15329.0000,15322.0000,15329.0000,110
2013-09-24,18:20:00,15329.0000,15331.0000,15328.0000,15330.0000,180
2013-09-24,18:25:00,15330.0000,15333.0000,15328.0000,15333.0000,130
2013-09-24,18:30:00,15332.0000,15332.0000,15329.0000,15330.0000,53
2013-09-24,18:35:00,15331.0000,15334.0000,15329.0000,15331.0000,96
2013-09-24,18:40:00,15332.0000,15332.0000,15328.0000,15328.0000,72
2013-09-24,18:45:00,15328.0000,15330.0000,15327.0000,15330.0000,107
2013-09-24,18:50:00,15331.0000,15332.0000,15329.0000,15332.0000,65
2013-09-24,18:55:00,15333.0000,15334.0000,15329.0000,15329.0000,109
2013-09-24,19:00:00,15328.0000,15328.0000,15325.0000,15326.0000,179
2013-09-24,19:05:00,15326.0000,15331.0000,15324.0000,15331.0000,162
2013-09-24,19:10:00,15330.0000,15331.0000,15328.0000,15330.0000,131
2013-09-24,19:15:00,15331.0000,15331.0000,15328.0000,15328.0000,218
2013-09-24,19:20:00,15329.0000,15332.0000,15329.0000,15330.0000,138
2013-09-24,19:25:00,15330.0000,15338.0000,15330.0000,15338.0000,260
2013-09-24,19:30:00,15337.0000,15338.0000,15328.0000,15329.0000,153
2013-09-24,19:35:00,15329.0000,15331.0000,15323.0000,15325.0000,328
2013-09-24,19:40:00,15326.0000,15327.0000,15322.0000,15324.0000,199
2013-09-24,19:45:00,15325.0000,15327.0000,15320.0000,15321.0000,174
2013-09-24,19:50:00,15321.0000,15323.0000,15316.0000,15317.0000,279
2013-09-24,19:55:00,15317.0000,15319.0000,15314.0000,15317.0000,223
2013-09-24,20:00:00,15317.0000,15322.0000,15317.0000,15321.0000,154
2013-09-24,20:05:00,15322.0000,15326.0000,15321.0000,15326.0000,157
2013-09-24,20:10:00,15326.0000,15329.0000,15326.0000,15329.0000,179
2013-09-24,20:15:00,15329.0000,15332.0000,15328.0000,15328.0000,229
2013-09-24,20:20:00,15330.0000,15333.0000,15330.0000,15331.0000,376
2013-09-24,20:25:00,15332.0000,15334.0000,15331.0000,15333.0000,157
2013-09-24,20:30:00,15334.0000,15335.0000,15330.0000,15330.0000,143
2013-09-24,20:35:00,15331.0000,15332.0000,15331.0000,15331.0000,287
2013-09-24,20:40:00,15331.0000,15333.0000,15326.0000,15327.0000,422
2013-09-24,20:45:00,15327.0000,15330.0000,15326.0000,15327.0000,103
2013-09-24,20:50:00,15327.0000,15328.0000,15325.0000,15327.0000,157
2013-09-24,20:55:00,15327.0000,15339.0000,15327.0000,15339.0000,522
2013-09-24,21:00:00,15338.0000,15349.0000,15336.0000,15347.0000,597
2013-09-24,21:05:00,15347.0000,15350.0000,15345.0000,15346.0000,406
2013-09-24,21:10:00,15348.0000,15351.0000,15347.0000,15351.0000,187
2013-09-24,21:15:00,15351.0000,15351.0000,15347.0000,15348.0000,292
2013-09-24,21:20:00,15349.0000,15350.0000,15348.0000,15349.0000,207
2013-09-24,21:25:00,15349.0000,15351.0000,15343.0000,15344.0000,751
2013-09-24,21:30:00,15345.0000,15347.0000,15329.0000,15346.0000,6072
2013-09-24,21:35:00,15345.0000,15346.0000,15326.0000,15329.0000,3800
2013-09-24,21:40:00,15329.0000,15332.0000,15314.0000,15320.0000,3046
2013-09-24,21:45:00,15320.0000,15338.0000,15317.0000,15325.0000,2690
2013-09-24,21:50:00,15325.0000,15326.0000,15312.0000,15322.0000,2285
2013-09-24,21:55:00,15322.0000,15323.0000,15312.0000,15318.0000,1078
2013-09-24,22:00:00,15320.0000,15320.0000,15303.0000,15307.0000,3087
2013-09-24,22:05:00,15307.0000,15317.0000,15304.0000,15305.0000,2141
2013-09-24,22:10:00,15305.0000,15312.0000,15293.0000,15294.0000,3792
2013-09-24,22:15:00,15294.0000,15295.0000,15273.0000,15282.0000,4317
2013-09-24,22:20:00,15282.0000,15283.0000,15274.0000,15281.0000,1535
2013-09-24,22:25:00,15280.0000,15304.0000,15274.0000,15304.0000,3221
2013-09-24,22:30:00,15304.0000,15306.0000,15296.0000,15304.0000,2156
2013-09-24,22:35:00,15304.0000,15330.0000,15303.0000,15322.0000,4452
2013-09-24,22:40:00,15322.0000,15335.0000,15321.0000,15334.0000,1981
2013-09-24,22:45:00,15334.0000,15342.0000,15332.0000,15333.0000,2065
2013-09-24,22:50:00,15334.0000,15356.0000,15333.0000,15356.0000,2438
2013-09-24,22:55:00,15356.0000,15359.0000,15350.0000,15350.0000,1704
2013-09-24,23:00:00,15351.0000,15363.0000,15351.0000,15360.0000,1793
2013-09-24,23:05:00,15359.0000,15366.0000,15355.0000,15357.0000,1508
2013-09-24,23:10:00,15356.0000,15363.0000,15355.0000,15362.0000,946
2013-09-24,23:15:00,15362.0000,15369.0000,15361.0000,15364.0000,1114
2013-09-24,23:20:00,15364.0000,15365.0000,15360.0000,15362.0000,834
2013-09-24,23:25:00,15363.0000,15364.0000,15348.0000,15348.0000,1402
2013-09-24,23:30:00,15349.0000,15353.0000,15347.0000,15350.0000,913
2013-09-24,23:35:00,15350.0000,15352.0000,15346.0000,15349.0000,844
2013-09-24,23:40:00,15349.0000,15353.0000,15349.0000,15350.0000,440
2013-09-24,23:45:00,15351.0000,15351.0000,15344.0000,15349.0000,556
2013-09-24,23:50:00,15349.0000,15351.0000,15345.0000,15351.0000,640
2013-09-24,23:55:00,15352.0000,15356.0000,15347.0000,15355.0000,1031
2013-09-25,00:00:00,15355.0000,15361.0000,15347.0000,15347.0000,927
2013-09-25,00:05:00,15347.0000,15356.0000,15346.0000,15352.0000,667
2013-09-25,00:10:00,15353.0000,15357.0000,15351.0000,15352.0000,502
2013-09-25,00:15:00,15351.0000,15353.0000,15348.0000,15349.0000,430
2013-09-25,00:20:00,15349.0000,15354.0000,15347.0000,15353.0000,386
2013-09-25,00:25:00,15354.0000,15359.0000,15352.0000,15358.0000,405
2013-09-25,00:30:00,15358.0000,15361.0000,15353.0000,15360.0000,575
2013-09-25,00:35:00,15361.0000,15366.0000,15361.0000,15362.0000,765
2013-09-25,00:40:00,15363.0000,15367.0000,15361.0000,15366.0000,317
2013-09-25,00:45:00,15366.0000,15368.0000,15358.0000,15360.0000,793
2013-09-25,00:50:00,15359.0000,15360.0000,15355.0000,15358.0000,442
2013-09-25,00:55:00,15359.0000,15362.0000,15356.0000,15358.0000,256
2013-09-25,01:00:00,15358.0000,15360.0000,15355.0000,15357.0000,396
2013-09-25,01:05:00,15357.0000,15358.0000,15350.0000,15351.0000,474
2013-09-25,01:10:00,15351.0000,15355.0000,15350.0000,15355.0000,421
2013-09-25,01:15:00,15355.0000,15355.0000,15350.0000,15351.0000,251
2013-09-25,01:20:00,15351.0000,15354.0000,15350.0000,15353.0000,207
2013-09-25,01:25:00,15353.0000,15361.0000,15353.0000,15359.0000,331
2013-09-25,01:30:00,15358.0000,15364.0000,15356.0000,15362.0000,377
2013-09-25,01:35:00,15361.0000,15362.0000,15356.0000,15359.0000,366
2013-09-25,01:40:00,15361.0000,15363.0000,15356.0000,15363.0000,371
2013-09-25,01:45:00,15363.0000,15370.0000,15362.0000,15363.0000,937
2013-09-25,01:50:00,15363.0000,15365.0000,15359.0000,15359.0000,680
2013-09-25,01:55:00,15359.0000,15359.0000,15351.0000,15351.0000,913
2013-09-25,02:00:00,15351.0000,15354.0000,15350.0000,15350.0000,289
2013-09-25,02:05:00,15351.0000,15352.0000,15342.0000,15351.0000,878
2013-09-25,02:10:00,15351.0000,15352.0000,15344.0000,15346.0000,378
2013-09-25,02:15:00,15346.0000,15350.0000,15341.0000,15349.0000,590
2013-09-25,02:20:00,15349.0000,15349.0000,15338.0000,15338.0000,471
2013-09-25,02:25:00,15338.0000,15338.0000,15326.0000,15329.0000,1696
2013-09-25,02:30:00,15328.0000,15336.0000,15327.0000,15331.0000,493
2013-09-25,02:35:00,15331.0000,15335.0000,15326.0000,15332.0000,665
2013-09-25,02:40:00,15332.0000,15334.0000,15327.0000,15333.0000,626
2013-09-25,02:45:00,15333.0000,15338.0000,15331.0000,15332.0000,601
2013-09-25,02:50:00,15332.0000,15334.0000,15326.0000,15333.0000,1438
2013-09-25,02:55:00,15333.0000,15335.0000,15326.0000,15328.0000,583
2013-09-25,03:00:00,15328.0000,15330.0000,15313.0000,15317.0000,2037
2013-09-25,03:05:00,15316.0000,15325.0000,15316.0000,15322.0000,514
2013-09-25,03:10:00,15322.0000,15324.0000,15318.0000,15324.0000,449
2013-09-25,03:15:00,15324.0000,15334.0000,15324.0000,15329.0000,1236
2013-09-25,03:20:00,15329.0000,15334.0000,15326.0000,15329.0000,587
2013-09-25,03:25:00,15329.0000,15330.0000,15311.0000,15315.0000,1447
2013-09-25,03:30:00,15315.0000,15316.0000,15304.0000,15304.0000,1210
2013-09-25,03:35:00,15304.0000,15304.0000,15283.0000,15287.0000,2916
2013-09-25,03:40:00,15286.0000,15295.0000,15283.0000,15292.0000,2488
2013-09-25,03:45:00,15292.0000,15292.0000,15275.0000,15277.0000,2969
2013-09-25,03:50:00,15277.0000,15283.0000,15271.0000,15276.0000,1842
2013-09-25,03:55:00,15276.0000,15277.0000,15261.0000,15275.0000,3066
2013-09-25,04:00:00,15275.0000,15281.0000,15273.0000,15281.0000,1263
2013-09-25,04:05:00,15282.0000,15283.0000,15278.0000,15282.0000,323
2013-09-25,04:10:00,15281.0000,15288.0000,15279.0000,15288.0000,569
2013-09-25,04:15:00,15286.0000,15286.0000,15286.0000,15286.0000,1
2013-09-25,04:30:00,15288.0000,15288.0000,15282.0000,15283.0000,30
2013-09-25,04:35:00,15284.0000,15285.0000,15283.0000,15284.0000,14
2013-09-25,04:40:00,15283.0000,15285.0000,15283.0000,15283.0000,6
2013-09-25,04:45:00,15285.0000,15287.0000,15285.0000,15287.0000,4
2013-09-25,04:50:00,15285.0000,15286.0000,15284.0000,15285.0000,25
2013-09-25,04:55:00,15286.0000,15286.0000,15281.0000,15281.0000,33
2013-09-25,05:00:00,15282.0000,15285.0000,15282.0000,15285.0000,4
2013-09-25,05:05:00,15285.0000,15286.0000,15285.0000,15286.0000,3
2013-09-25,05:10:00,15285.0000,15288.0000,15285.0000,15288.0000,50
2013-09-25,06:00:00,15282.0000,15288.0000,15281.0000,15281.0000,39
2013-09-25,06:05:00,15282.0000,15284.0000,15281.0000,15283.0000,15
2013-09-25,06:10:00,15284.0000,15284.0000,15280.0000,15281.0000,48
2013-09-25,06:15:00,15281.0000,15281.0000,15279.0000,15279.0000,46
2013-09-25,06:20:00,15279.0000,15282.0000,15278.0000,15278.0000,31
2013-09-25,06:25:00,15279.0000,15279.0000,15277.0000,15277.0000,10
2013-09-25,06:30:00,15276.0000,15279.0000,15276.0000,15278.0000,13
2013-09-25,06:35:00,15279.0000,15279.0000,15276.0000,15278.0000,14
2013-09-25,06:40:00,15277.0000,15277.0000,15277.0000,15277.0000,4
2013-09-25,06:45:00,15277.0000,15277.0000,15275.0000,15276.0000,19
2013-09-25,06:50:00,15276.0000,15276.0000,15275.0000,15276.0000,18
2013-09-25,06:55:00,15276.0000,15276.0000,15275.0000,15275.0000,10
2013-09-25,07:00:00,15276.0000,15277.0000,15276.0000,15276.0000,14
2013-09-25,07:05:00,15276.0000,15276.0000,15276.0000,15276.0000,1
2013-09-25,07:10:00,15277.0000,15278.0000,15277.0000,15278.0000,5
2013-09-25,07:15:00,15278.0000,15278.0000,15278.0000,15278.0000,5
2013-09-25,07:20:00,15277.0000,15277.0000,15276.0000,15276.0000,6
2013-09-25,07:25:00,15277.0000,15277.0000,15275.0000,15275.0000,18
2013-09-25,07:30:00,15276.0000,15276.0000,15276.0000,15276.0000,11
2013-09-25,07:35:00,15274.0000,15276.0000,15274.0000,15276.0000,18
2013-09-25,07:40:00,15275.0000,15276.0000,15274.0000,15275.0000,31
2013-09-25,07:45:00,15275.0000,15277.0000,15275.0000,15277.0000,29
2013-09-25,07:50:00,15275.0000,15277.0000,15275.0000,15276.0000,25
2013-09-25,07:55:00,15275.0000,15276.0000,15275.0000,15276.0000,8
2013-09-25,08:00:00,15276.0000,15279.0000,15276.0000,15278.0000,58
2013-09-25,08:05:00,15278.0000,15279.0000,15277.0000,15279.0000,18
2013-09-25,08:10:00,15278.0000,15279.0000,15278.0000,15278.0000,25
2013-09-25,08:15:00,15277.0000,15279.0000,15277.0000,15278.0000,36
2013-09-25,08:20:00,15279.0000,15279.0000,15275.0000,15277.0000,14
2013-09-25,08:25:00,15276.0000,15276.0000,15275.0000,15276.0000,12
2013-09-25,08:30:00,15276.0000,15281.0000,15276.0000,15281.0000,55
2013-09-25,08:35:00,15280.0000,15280.0000,15278.0000,15279.0000,53
2013-09-25,08:40:00,15279.0000,15281.0000,15279.0000,15281.0000,23
2013-09-25,08:45:00,15281.0000,15282.0000,15280.0000,15280.0000,47
2013-09-25,08:50:00,15281.0000,15285.0000,15281.0000,15283.0000,62
2013-09-25,08:55:00,15283.0000,15283.0000,15281.0000,15281.0000,7
2013-09-25,09:00:00,15282.0000,15283.0000,15282.0000,15283.0000,55
2013-09-25,09:05:00,15282.0000,15284.0000,15282.0000,15282.0000,34
2013-09-25,09:10:00,15283.0000,15283.0000,15281.0000,15282.0000,71
2013-09-25,09:15:00,15281.0000,15282.0000,15280.0000,15281.0000,42
2013-09-25,09:20:00,15282.0000,15285.0000,15282.0000,15284.0000,96
2013-09-25,09:25:00,15283.0000,15284.0000,15282.0000,15283.0000,28
2013-09-25,09:30:00,15283.0000,15285.0000,15283.0000,15284.0000,55
2013-09-25,09:35:00,15284.0000,15284.0000,15282.0000,15283.0000,20
2013-09-25,09:40:00,15283.0000,15285.0000,15283.0000,15284.0000,37
2013-09-25,09:45:00,15284.0000,15287.0000,15284.0000,15286.0000,59
2013-09-25,09:50:00,15287.0000,15291.0000,15287.0000,15291.0000,100
2013-09-25,09:55:00,15291.0000,15292.0000,15290.0000,15291.0000,68
2013-09-25,10:00:00,15291.0000,15292.0000,15290.0000,15291.0000,30
2013-09-25,10:05:00,15291.0000,15291.0000,15289.0000,15289.0000,33
2013-09-25,10:10:00,15290.0000,15291.0000,15285.0000,15285.0000,141
2013-09-25,10:15:00,15285.0000,15288.0000,15285.0000,15288.0000,55
2013-09-25,10:20:00,15289.0000,15290.0000,15287.0000,15289.0000,49
2013-09-25,10:25:00,15289.0000,15290.0000,15288.0000,15288.0000,17
2013-09-25,10:30:00,15288.0000,15290.0000,15288.0000,15288.0000,9
2013-09-25,10:35:00,15289.0000,15289.0000,15287.0000,15287.0000,10
2013-09-25,10:40:00,15289.0000,15289.0000,15289.0000,15289.0000,3
2013-09-25,10:45:00,15288.0000,15288.0000,15288.0000,15288.0000,1
2013-09-25,10:50:00,15288.0000,15288.0000,15288.0000,15288.0000,1
2013-09-25,10:55:00,15287.0000,15289.0000,15287.0000,15289.0000,29
2013-09-25,11:00:00,15288.0000,15288.0000,15287.0000,15287.0000,62
2013-09-25,11:05:00,15288.0000,15289.0000,15287.0000,15287.0000,9
2013-09-25,11:10:00,15287.0000,15288.0000,15286.0000,15286.0000,21
2013-09-25,11:15:00,15288.0000,15289.0000,15288.0000,15289.0000,11
2013-09-25,11:20:00,15289.0000,15290.0000,15289.0000,15289.0000,8
2013-09-25,11:25:00,15289.0000,15290.0000,15289.0000,15290.0000,18
2013-09-25,11:30:00,15289.0000,15289.0000,15287.0000,15287.0000,39
2013-09-25,11:35:00,15288.0000,15288.0000,15288.0000,15288.0000,6
2013-09-25,11:40:00,15288.0000,15288.0000,15285.0000,15285.0000,27
2013-09-25,11:45:00,15285.0000,15285.0000,15283.0000,15284.0000,38
2013-09-25,11:50:00,15283.0000,15284.0000,15283.0000,15284.0000,29
2013-09-25,11:55:00,15283.0000,15283.0000,15283.0000,15283.0000,1
2013-09-25,12:00:00,15284.0000,15285.0000,15284.0000,15284.0000,15
2013-09-25,12:05:00,15286.0000,15286.0000,15286.0000,15286.0000,4
2013-09-25,12:10:00,15285.0000,15285.0000,15284.0000,15284.0000,13
2013-09-25,12:15:00,15285.0000,15285.0000,15285.0000,15285.0000,15
2013-09-25,12:20:00,15285.0000,15287.0000,15285.0000,15286.0000,11
2013-09-25,12:25:00,15285.0000,15285.0000,15284.0000,15285.0000,15
2013-09-25,12:30:00,15285.0000,15286.0000,15285.0000,15285.0000,3
2013-09-25,12:35:00,15285.0000,15285.0000,15285.0000,15285.0000,1
2013-09-25,12:40:00,15284.0000,15284.0000,15284.0000,15284.0000,1
2013-09-25,12:45:00,15284.0000,15284.0000,15283.0000,15284.0000,4
2013-09-25,12:50:00,15284.0000,15286.0000,15284.0000,15286.0000,5
2013-09-25,12:55:00,15287.0000,15287.0000,15285.0000,15286.0000,30
2013-09-25,13:00:00,15287.0000,15287.0000,15287.0000,15287.0000,2
2013-09-25,13:05:00,15287.0000,15287.0000,15286.0000,15286.0000,7
2013-09-25,13:10:00,15287.0000,15288.0000,15285.0000,15285.0000,35
2013-09-25,13:15:00,15286.0000,15287.0000,15285.0000,15285.0000,8
2013-09-25,13:20:00,15286.0000,15287.0000,15286.0000,15286.0000,10
2013-09-25,13:25:00,15285.0000,15286.0000,15284.0000,15285.0000,19
2013-09-25,13:30:00,15284.0000,15285.0000,15284.0000,15284.0000,8
2013-09-25,13:35:00,15284.0000,15286.0000,15284.0000,15285.0000,15
2013-09-25,13:40:00,15285.0000,15285.0000,15284.0000,15285.0000,65
2013-09-25,13:45:00,15285.0000,15286.0000,15283.0000,15283.0000,87
2013-09-25,13:50:00,15283.0000,15285.0000,15283.0000,15284.0000,100
2013-09-25,13:55:00,15285.0000,15286.0000,15285.0000,15286.0000,49
2013-09-25,14:00:00,15285.0000,15288.0000,15283.0000,15283.0000,41
2013-09-25,14:05:00,15286.0000,15286.0000,15282.0000,15283.0000,73
2013-09-25,14:10:00,15282.0000,15282.0000,15279.0000,15280.0000,132
2013-09-25,14:15:00,15281.0000,15281.0000,15279.0000,15280.0000,46
2013-09-25,14:20:00,15281.0000,15281.0000,15279.0000,15280.0000,34
2013-09-25,14:25:00,15278.0000,15284.0000,15278.0000,15284.0000,75
2013-09-25,14:30:00,15284.0000,15285.0000,15282.0000,15282.0000,29
2013-09-25,14:35:00,15283.0000,15284.0000,15280.0000,15280.0000,18
2013-09-25,14:40:00,15279.0000,15279.0000,15279.0000,15279.0000,7
2013-09-25,14:45:00,15278.0000,15279.0000,15275.0000,15276.0000,35
2013-09-25,14:50:00,15275.0000,15278.0000,15274.0000,15275.0000,40
2013-09-25,14:55:00,15276.0000,15276.0000,15275.0000,15275.0000,16
2013-09-25,15:00:00,15277.0000,15279.0000,15274.0000,15275.0000,154
2013-09-25,15:05:00,15276.0000,15279.0000,15265.0000,15265.0000,389
2013-09-25,15:10:00,15265.0000,15270.0000,15264.0000,15269.0000,259
2013-09-25,15:15:00,15269.0000,15269.0000,15256.0000,15262.0000,721
2013-09-25,15:20:00,15261.0000,15263.0000,15258.0000,15261.0000,218
2013-09-25,15:25:00,15261.0000,15266.0000,15259.0000,15259.0000,199
2013-09-25,15:30:00,15260.0000,15263.0000,15260.0000,15262.0000,184
2013-09-25,15:35:00,15262.0000,15265.0000,15261.0000,15264.0000,219
2013-09-25,15:40:00,15264.0000,15270.0000,15263.0000,15268.0000,272
2013-09-25,15:45:00,15268.0000,15270.0000,15263.0000,15265.0000,81
2013-09-25,15:50:00,15265.0000,15269.0000,15262.0000,15264.0000,103
2013-09-25,15:55:00,15264.0000,15265.0000,15261.0000,15262.0000,218
2013-09-25,16:00:00,15261.0000,15262.0000,15251.0000,15254.0000,523
2013-09-25,16:05:00,15254.0000,15258.0000,15253.0000,15258.0000,114
2013-09-25,16:10:00,15258.0000,15260.0000,15256.0000,15258.0000,78
2013-09-25,16:15:00,15258.0000,15264.0000,15258.0000,15261.0000,135
2013-09-25,16:20:00,15263.0000,15263.0000,15261.0000,15262.0000,78
2013-09-25,16:25:00,15261.0000,15262.0000,15260.0000,15260.0000,95
2013-09-25,16:30:00,15260.0000,15264.0000,15259.0000,15264.0000,133
2013-09-25,16:35:00,15264.0000,15273.0000,15264.0000,15273.0000,249
2013-09-25,16:40:00,15273.0000,15287.0000,15273.0000,15284.0000,329
2013-09-25,16:45:00,15285.0000,15286.0000,15282.0000,15282.0000,120
2013-09-25,16:50:00,15282.0000,15283.0000,15280.0000,15281.0000,65
2013-09-25,16:55:00,15283.0000,15285.0000,15281.0000,15284.0000,102
2013-09-25,17:00:00,15284.0000,15285.0000,15283.0000,15285.0000,57
2013-09-25,17:05:00,15285.0000,15286.0000,15282.0000,15283.0000,54
2013-09-25,17:10:00,15284.0000,15294.0000,15284.0000,15294.0000,242
2013-09-25,17:15:00,15294.0000,15297.0000,15292.0000,15295.0000,290
2013-09-25,17:20:00,15296.0000,15304.0000,15296.0000,15297.0000,358
2013-09-25,17:25:00,15298.0000,15299.0000,15296.0000,15297.0000,134
2013-09-25,17:30:00,15297.0000,15299.0000,15293.0000,15295.0000,216
2013-09-25,17:35:00,15294.0000,15297.0000,15293.0000,15295.0000,103
2013-09-25,17:40:00,15295.0000,15302.0000,15294.0000,15300.0000,113
2013-09-25,17:45:00,15301.0000,15301.0000,15300.0000,15300.0000,42
2013-09-25,17:50:00,15299.0000,15299.0000,15293.0000,15294.0000,150
2013-09-25,17:55:00,15294.0000,15296.0000,15293.0000,15294.0000,44
2013-09-25,18:00:00,15294.0000,15296.0000,15292.0000,15292.0000,55
2013-09-25,18:05:00,15292.0000,15292.0000,15283.0000,15283.0000,210
2013-09-25,18:10:00,15284.0000,15284.0000,15275.0000,15276.0000,210
2013-09-25,18:15:00,15276.0000,15277.0000,15271.0000,15275.0000,286
2013-09-25,18:20:00,15274.0000,15278.0000,15273.0000,15278.0000,54
2013-09-25,18:25:00,15277.0000,15278.0000,15275.0000,15277.0000,40
2013-09-25,18:30:00,15277.0000,15278.0000,15276.0000,15278.0000,47
2013-09-25,18:35:00,15278.0000,15279.0000,15270.0000,15270.0000,144
2013-09-25,18:40:00,15270.0000,15270.0000,15261.0000,15268.0000,654
2013-09-25,18:45:00,15267.0000,15268.0000,15263.0000,15266.0000,134
2013-09-25,18:50:00,15265.0000,15266.0000,15263.0000,15264.0000,100
2013-09-25,18:55:00,15264.0000,15267.0000,15264.0000,15265.0000,134
2013-09-25,19:00:00,15266.0000,15266.0000,15260.0000,15262.0000,315
2013-09-25,19:05:00,15260.0000,15262.0000,15258.0000,15259.0000,450
2013-09-25,19:10:00,15259.0000,15263.0000,15259.0000,15263.0000,94
2013-09-25,19:15:00,15262.0000,15268.0000,15262.0000,15268.0000,486
2013-09-25,19:20:00,15268.0000,15269.0000,15262.0000,15267.0000,248
2013-09-25,19:25:00,15266.0000,15267.0000,15263.0000,15265.0000,180
2013-09-25,19:30:00,15266.0000,15269.0000,15265.0000,15267.0000,208
2013-09-25,19:35:00,15268.0000,15270.0000,15266.0000,15269.0000,144
2013-09-25,19:40:00,15270.0000,15275.0000,15270.0000,15274.0000,252
2013-09-25,19:45:00,15274.0000,15274.0000,15269.0000,15269.0000,269
2013-09-25,19:50:00,15269.0000,15273.0000,15268.0000,15272.0000,141
2013-09-25,19:55:00,15272.0000,15280.0000,15272.0000,15280.0000,238
2013-09-25,20:00:00,15281.0000,15282.0000,15274.0000,15277.0000,288
2013-09-25,20:05:00,15278.0000,15279.0000,15275.0000,15278.0000,132
2013-09-25,20:10:00,15278.0000,15283.0000,15277.0000,15282.0000,237
2013-09-25,20:15:00,15282.0000,15282.0000,15277.0000,15279.0000,127
2013-09-25,20:20:00,15278.0000,15281.0000,15278.0000,15280.0000,151
2013-09-25,20:25:00,15281.0000,15282.0000,15278.0000,15282.0000,194
2013-09-25,20:30:00,15281.0000,15284.0000,15276.0000,15281.0000,531
2013-09-25,20:35:00,15280.0000,15284.0000,15279.0000,15282.0000,144
2013-09-25,20:40:00,15283.0000,15291.0000,15282.0000,15290.0000,293
2013-09-25,20:45:00,15290.0000,15300.0000,15290.0000,15300.0000,649
2013-09-25,20:50:00,15300.0000,15304.0000,15297.0000,15297.0000,483
2013-09-25,20:55:00,15297.0000,15303.0000,15297.0000,15299.0000,340
2013-09-25,21:00:00,15299.0000,15301.0000,15297.0000,15300.0000,586
2013-09-25,21:05:00,15299.0000,15305.0000,15297.0000,15305.0000,632
2013-09-25,21:10:00,15304.0000,15306.0000,15297.0000,15297.0000,727
2013-09-25,21:15:00,15296.0000,15296.0000,15290.0000,15293.0000,437
2013-09-25,21:20:00,15293.0000,15295.0000,15292.0000,15292.0000,177
2013-09-25,21:25:00,15293.0000,15294.0000,15288.0000,15293.0000,543
2013-09-25,21:30:00,15293.0000,15294.0000,15264.0000,15266.0000,5633
2013-09-25,21:35:00,15266.0000,15270.0000,15245.0000,15253.0000,3793
2013-09-25,21:40:00,15252.0000,15269.0000,15243.0000,15257.0000,3532
2013-09-25,21:45:00,15257.0000,15262.0000,15232.0000,15256.0000,5109
2013-09-25,21:50:00,15256.0000,15260.0000,15241.0000,15258.0000,2629
2013-09-25,21:55:00,15256.0000,15266.0000,15248.0000,15254.0000,1945
2013-09-25,22:00:00,15254.0000,15272.0000,15239.0000,15264.0000,3538
2013-09-25,22:05:00,15264.0000,15265.0000,15237.0000,15241.0000,3101
2013-09-25,22:10:00,15241.0000,15243.0000,15220.0000,15236.0000,3806
2013-09-25,22:15:00,15236.0000,15242.0000,15230.0000,15235.0000,1813
2013-09-25,22:20:00,15235.0000,15248.0000,15226.0000,15246.0000,2890
2013-09-25,22:25:00,15247.0000,15263.0000,15239.0000,15261.0000,3311
2013-09-25,22:30:00,15261.0000,15273.0000,15254.0000,15271.0000,2281
2013-09-25,22:35:00,15272.0000,15277.0000,15265.0000,15270.0000,1977
2013-09-25,22:40:00,15271.0000,15278.0000,15271.0000,15274.0000,1256
2013-09-25,22:45:00,15273.0000,15275.0000,15264.0000,15265.0000,1310
2013-09-25,22:50:00,15266.0000,15276.0000,15265.0000,15269.0000,1007
2013-09-25,22:55:00,15270.0000,15275.0000,15265.0000,15267.0000,1137
2013-09-25,23:00:00,15268.0000,15272.0000,15252.0000,15255.0000,2490
2013-09-25,23:05:00,15256.0000,15261.0000,15251.0000,15258.0000,1180
2013-09-25,23:10:00,15259.0000,15268.0000,15253.0000,15268.0000,1021
2013-09-25,23:15:00,15268.0000,15292.0000,15268.0000,15289.0000,3092
2013-09-25,23:20:00,15289.0000,15297.0000,15289.0000,15293.0000,1242
2013-09-25,23:25:00,15293.0000,15304.0000,15293.0000,15297.0000,1453
2013-09-25,23:30:00,15298.0000,15303.0000,15292.0000,15294.0000,1861
2013-09-25,23:35:00,15294.0000,15304.0000,15294.0000,15295.0000,964
2013-09-25,23:40:00,15295.0000,15299.0000,15288.0000,15292.0000,1428
2013-09-25,23:45:00,15292.0000,15294.0000,15288.0000,15289.0000,808
2013-09-25,23:50:00,15290.0000,15298.0000,15289.0000,15298.0000,474
2013-09-25,23:55:00,15297.0000,15300.0000,15290.0000,15290.0000,603
2013-09-26,00:00:00,15291.0000,15292.0000,15271.0000,15271.0000,1592
2013-09-26,00:05:00,15272.0000,15282.0000,15271.0000,15271.0000,950
2013-09-26,00:10:00,15270.0000,15278.0000,15270.0000,15278.0000,791
2013-09-26,00:15:00,15278.0000,15285.0000,15275.0000,15275.0000,883
2013-09-26,00:20:00,15276.0000,15278.0000,15236.0000,15240.0000,2948
2013-09-26,00:25:00,15240.0000,15246.0000,15233.0000,15246.0000,1401
2013-09-26,00:30:00,15245.0000,15252.0000,15243.0000,15248.0000,1380
2013-09-26,00:35:00,15247.0000,15254.0000,15246.0000,15254.0000,414
2013-09-26,00:40:00,15253.0000,15253.0000,15241.0000,15248.0000,816
2013-09-26,00:45:00,15249.0000,15257.0000,15248.0000,15252.0000,756
2013-09-26,00:50:00,15252.0000,15254.0000,15241.0000,15243.0000,637
2013-09-26,00:55:00,15243.0000,15255.0000,15242.0000,15254.0000,700
2013-09-26,01:00:00,15254.0000,15265.0000,15254.0000,15261.0000,1051
2013-09-26,01:05:00,15262.0000,15265.0000,15256.0000,15256.0000,516
2013-09-26,01:10:00,15256.0000,15265.0000,15256.0000,15262.0000,414
2013-09-26,01:15:00,15262.0000,15263.0000,15250.0000,15252.0000,613
2013-09-26,01:20:00,15252.0000,15253.0000,15249.0000,15253.0000,299
2013-09-26,01:25:00,15252.0000,15252.0000,15243.0000,15246.0000,799
2013-09-26,01:30:00,15245.0000,15245.0000,15204.0000,15215.0000,5044
2013-09-26,01:35:00,15214.0000,15215.0000,15196.0000,15199.0000,2272
2013-09-26,01:40:00,15199.0000,15203.0000,15183.0000,15186.0000,2458
2013-09-26,01:45:00,15186.0000,15201.0000,15186.0000,15198.0000,2000
2013-09-26,01:50:00,15197.0000,15199.0000,15183.0000,15193.0000,1281
2013-09-26,01:55:00,15193.0000,15223.0000,15192.0000,15216.0000,3461
2013-09-26,02:00:00,15216.0000,15225.0000,15215.0000,15223.0000,1104
2013-09-26,02:05:00,15223.0000,15230.0000,15203.0000,15207.0000,1565
2013-09-26,02:10:00,15206.0000,15216.0000,15194.0000,15213.0000,1567
2013-09-26,02:15:00,15213.0000,15229.0000,15207.0000,15216.0000,1324
2013-09-26,02:20:00,15217.0000,15227.0000,15213.0000,15214.0000,1030
2013-09-26,02:25:00,15213.0000,15227.0000,15211.0000,15217.0000,1138
2013-09-26,02:30:00,15217.0000,15220.0000,15209.0000,15212.0000,923
2013-09-26,02:35:00,15212.0000,15219.0000,15205.0000,15214.0000,1137
2013-09-26,02:40:00,15215.0000,15224.0000,15209.0000,15220.0000,1019
2013-09-26,02:45:00,15221.0000,15232.0000,15220.0000,15230.0000,1247
2013-09-26,02:50:00,15230.0000,15232.0000,15224.0000,15229.0000,1013
2013-09-26,02:55:00,15230.0000,15235.0000,15216.0000,15218.0000,1248
2013-09-26,03:00:00,15218.0000,15225.0000,15217.0000,15218.0000,1109
2013-09-26,03:05:00,15217.0000,15232.0000,15213.0000,15232.0000,1111
2013-09-26,03:10:00,15232.0000,15247.0000,15230.0000,15236.0000,2321
2013-09-26,03:15:00,15235.0000,15237.0000,15229.0000,15231.0000,1201
2013-09-26,03:20:00,15231.0000,15231.0000,15213.0000,15217.0000,1575
2013-09-26,03:25:00,15216.0000,15216.0000,15202.0000,15209.0000,1824
2013-09-26,03:30:00,15208.0000,15217.0000,15203.0000,15217.0000,959
2013-09-26,03:35:00,15217.0000,15225.0000,15216.0000,15220.0000,1109
2013-09-26,03:40:00,15222.0000,15229.0000,15219.0000,15228.0000,1304
2013-09-26,03:45:00,15227.0000,15227.0000,15215.0000,15223.0000,1696
2013-09-26,03:50:00,15222.0000,15222.0000,15208.0000,15217.0000,2076
2013-09-26,03:55:00,15217.0000,15217.0000,15207.0000,15210.0000,2619
2013-09-26,04:00:00,15210.0000,15222.0000,15210.0000,15222.0000,1179
2013-09-26,04:05:00,15222.0000,15222.0000,15207.0000,15212.0000,708
2013-09-26,04:10:00,15212.0000,15214.0000,15208.0000,15211.0000,1173
2013-09-26,04:15:00,15210.0000,15210.0000,15210.0000,15210.0000,1
2013-09-26,04:30:00,15213.0000,15218.0000,15213.0000,15218.0000,82
2013-09-26,04:35:00,15217.0000,15219.0000,15216.0000,15219.0000,40
2013-09-26,04:40:00,15217.0000,15219.0000,15217.0000,15219.0000,30
2013-09-26,04:45:00,15219.0000,15221.0000,15216.0000,15217.0000,35
2013-09-26,04:50:00,15217.0000,15217.0000,15213.0000,15214.0000,21
2013-09-26,04:55:00,15214.0000,15214.0000,15210.0000,15214.0000,117
2013-09-26,05:00:00,15214.0000,15215.0000,15211.0000,15213.0000,37
2013-09-26,05:05:00,15212.0000,15214.0000,15212.0000,15214.0000,5
2013-09-26,05:10:00,15214.0000,15216.0000,15214.0000,15216.0000,25
2013-09-26,06:00:00,15213.0000,15222.0000,15212.0000,15222.0000,99
2013-09-26,06:05:00,15222.0000,15228.0000,15221.0000,15225.0000,155
2013-09-26,06:10:00,15226.0000,15228.0000,15225.0000,15225.0000,52
2013-09-26,06:15:00,15225.0000,15225.0000,15224.0000,15225.0000,25
2013-09-26,06:20:00,15225.0000,15225.0000,15225.0000,15225.0000,7
2013-09-26,06:25:00,15225.0000,15228.0000,15224.0000,15227.0000,39
2013-09-26,06:30:00,15226.0000,15228.0000,15226.0000,15227.0000,5
2013-09-26,06:35:00,15228.0000,15228.0000,15226.0000,15226.0000,5
2013-09-26,06:40:00,15226.0000,15226.0000,15223.0000,15223.0000,7
2013-09-26,06:45:00,15224.0000,15225.0000,15222.0000,15222.0000,29
2013-09-26,06:50:00,15221.0000,15222.0000,15221.0000,15222.0000,7
2013-09-26,07:00:00,15226.0000,15226.0000,15225.0000,15225.0000,19
2013-09-26,07:05:00,15225.0000,15226.0000,15225.0000,15226.0000,8
2013-09-26,07:10:00,15225.0000,15227.0000,15225.0000,15226.0000,17
2013-09-26,07:15:00,15225.0000,15225.0000,15224.0000,15224.0000,16
2013-09-26,07:20:00,15225.0000,15226.0000,15225.0000,15226.0000,9
2013-09-26,07:25:00,15226.0000,15226.0000,15225.0000,15225.0000,7
2013-09-26,07:30:00,15225.0000,15226.0000,15225.0000,15226.0000,21
2013-09-26,07:35:00,15226.0000,15226.0000,15226.0000,15226.0000,1
2013-09-26,07:40:00,15226.0000,15226.0000,15225.0000,15225.0000,21
2013-09-26,07:45:00,15225.0000,15225.0000,15225.0000,15225.0000,7
2013-09-26,07:50:00,15224.0000,15224.0000,15221.0000,15222.0000,27
2013-09-26,07:55:00,15221.0000,15222.0000,15220.0000,15222.0000,16
2013-09-26,08:00:00,15222.0000,15222.0000,15220.0000,15222.0000,26
2013-09-26,08:05:00,15224.0000,15228.0000,15224.0000,15227.0000,80
2013-09-26,08:10:00,15228.0000,15229.0000,15226.0000,15226.0000,34
2013-09-26,08:15:00,15227.0000,15229.0000,15226.0000,15227.0000,47
2013-09-26,08:20:00,15228.0000,15228.0000,15226.0000,15226.0000,10
2013-09-26,08:25:00,15225.0000,15227.0000,15222.0000,15222.0000,42
2013-09-26,08:30:00,15222.0000,15222.0000,15217.0000,15219.0000,65
2013-09-26,08:35:00,15220.0000,15220.0000,15217.0000,15217.0000,21
2013-09-26,08:40:00,15217.0000,15221.0000,15216.0000,15219.0000,52
2013-09-26,08:45:00,15220.0000,15222.0000,15219.0000,15219.0000,67
2013-09-26,08:50:00,15220.0000,15223.0000,15220.0000,15223.0000,31
2013-09-26,08:55:00,15223.0000,15223.0000,15221.0000,15221.0000,6
2013-09-26,09:00:00,15223.0000,15224.0000,15222.0000,15223.0000,45
2013-09-26,09:05:00,15222.0000,15222.0000,15222.0000,15222.0000,5
2013-09-26,09:10:00,15222.0000,15224.0000,15222.0000,15224.0000,14
2013-09-26,09:15:00,15225.0000,15227.0000,15224.0000,15227.0000,70
2013-09-26,09:20:00,15228.0000,15229.0000,15227.0000,15228.0000,89
2013-09-26,09:25:00,15227.0000,15227.0000,15226.0000,15226.0000,3
2013-09-26,09:30:00,15227.0000,15228.0000,15224.0000,15227.0000,67
2013-09-26,09:35:00,15227.0000,15227.0000,15224.0000,15225.0000,16
2013-09-26,09:40:00,15226.0000,15226.0000,15223.0000,15224.0000,61
2013-09-26,09:45:00,15223.0000,15223.0000,15220.0000,15220.0000,26
2013-09-26,09:50:00,15219.0000,15222.0000,15218.0000,15220.0000,94
2013-09-26,09:55:00,15220.0000,15221.0000,15218.0000,15221.0000,43
2013-09-26,10:00:00,15220.0000,15221.0000,15219.0000,15221.0000,43
2013-09-26,10:05:00,15222.0000,15225.0000,15222.0000,15225.0000,66
2013-09-26,10:10:00,15225.0000,15227.0000,15225.0000,15227.0000,120
2013-09-26,10:15:00,15225.0000,15226.0000,15224.0000,15226.0000,31
2013-09-26,10:20:00,15226.0000,15227.0000,15225.0000,15227.0000,50
2013-09-26,10:25:00,15227.0000,15229.0000,15227.0000,15229.0000,33
2013-09-26,10:30:00,15229.0000,15229.0000,15227.0000,15228.0000,40
2013-09-26,10:35:00,15228.0000,15233.0000,15228.0000,15231.0000,146
2013-09-26,10:40:00,15231.0000,15233.0000,15228.0000,15233.0000,175
2013-09-26,10:45:00,15233.0000,15239.0000,15233.0000,15237.0000,202
2013-09-26,10:50:00,15236.0000,15236.0000,15235.0000,15236.0000,40
2013-09-26,10:55:00,15235.0000,15241.0000,15235.0000,15236.0000,182
2013-09-26,11:00:00,15235.0000,15237.0000,15234.0000,15237.0000,41
2013-09-26,11:05:00,15236.0000,15237.0000,15235.0000,15235.0000,38
2013-09-26,11:10:00,15234.0000,15235.0000,15234.0000,15234.0000,10
2013-09-26,11:15:00,15235.0000,15236.0000,15234.0000,15236.0000,5
2013-09-26,11:20:00,15234.0000,15237.0000,15234.0000,15237.0000,3
2013-09-26,11:25:00,15236.0000,15237.0000,15235.0000,15235.0000,23
2013-09-26,11:30:00,15234.0000,15236.0000,15233.0000,15235.0000,33
2013-09-26,11:35:00,15235.0000,15236.0000,15233.0000,15235.0000,54
2013-09-26,11:40:00,15234.0000,15236.0000,15234.0000,15236.0000,8
2013-09-26,11:45:00,15236.0000,15236.0000,15236.0000,15236.0000,45
2013-09-26,11:50:00,15236.0000,15236.0000,15236.0000,15236.0000,1
2013-09-26,11:55:00,15235.0000,15236.0000,15233.0000,15234.0000,35
2013-09-26,12:00:00,15234.0000,15234.0000,15232.0000,15232.0000,12
2013-09-26,12:05:00,15233.0000,15233.0000,15233.0000,15233.0000,23
2013-09-26,12:10:00,15233.0000,15233.0000,15233.0000,15233.0000,4
2013-09-26,12:15:00,15232.0000,15232.0000,15229.0000,15231.0000,59
2013-09-26,12:20:00,15229.0000,15230.0000,15229.0000,15229.0000,20
2013-09-26,12:25:00,15228.0000,15228.0000,15225.0000,15225.0000,29
2013-09-26,12:30:00,15225.0000,15227.0000,15225.0000,15227.0000,27
2013-09-26,12:35:00,15228.0000,15229.0000,15228.0000,15229.0000,10
2013-09-26,12:40:00,15229.0000,15233.0000,15229.0000,15233.0000,110
2013-09-26,12:45:00,15233.0000,15233.0000,15232.0000,15232.0000,17
2013-09-26,12:50:00,15232.0000,15232.0000,15232.0000,15232.0000,23
2013-09-26,12:55:00,15231.0000,15231.0000,15231.0000,15231.0000,1
2013-09-26,13:00:00,15231.0000,15233.0000,15230.0000,15233.0000,32
2013-09-26,13:05:00,15233.0000,15236.0000,15233.0000,15236.0000,43
2013-09-26,13:10:00,15235.0000,15235.0000,15233.0000,15234.0000,39
2013-09-26,13:15:00,15234.0000,15235.0000,15233.0000,15233.0000,26
2013-09-26,13:20:00,15234.0000,15235.0000,15234.0000,15235.0000,25
2013-09-26,13:25:00,15237.0000,15240.0000,15237.0000,15238.0000,224
2013-09-26,13:30:00,15237.0000,15242.0000,15237.0000,15239.0000,179
2013-09-26,13:35:00,15239.0000,15243.0000,15239.0000,15242.0000,217
2013-09-26,13:40:00,15241.0000,15250.0000,15241.0000,15249.0000,245
2013-09-26,13:45:00,15248.0000,15249.0000,15245.0000,15248.0000,116
2013-09-26,13:50:00,15248.0000,15250.0000,15247.0000,15250.0000,59
2013-09-26,13:55:00,15248.0000,15251.0000,15248.0000,15251.0000,117
2013-09-26,14:00:00,15250.0000,15251.0000,15250.0000,15251.0000,224
2013-09-26,14:05:00,15251.0000,15251.0000,15249.0000,15249.0000,66
2013-09-26,14:10:00,15250.0000,15253.0000,15249.0000,15252.0000,174
2013-09-26,14:15:00,15252.0000,15253.0000,15251.0000,15251.0000,64
2013-09-26,14:20:00,15251.0000,15253.0000,15251.0000,15253.0000,38
2013-09-26,14:25:00,15252.0000,15257.0000,15250.0000,15257.0000,97
2013-09-26,14:30:00,15257.0000,15263.0000,15256.0000,15262.0000,179
2013-09-26,14:35:00,15261.0000,15267.0000,15261.0000,15264.0000,135
2013-09-26,14:40:00,15264.0000,15266.0000,15262.0000,15264.0000,62
2013-09-26,14:45:00,15263.0000,15264.0000,15261.0000,15262.0000,54
2013-09-26,14:50:00,15261.0000,15263.0000,15260.0000,15260.0000,45
2013-09-26,14:55:00,15260.0000,15261.0000,15260.0000,15260.0000,22
2013-09-26,15:00:00,15261.0000,15262.0000,15258.0000,15261.0000,143
2013-09-26,15:05:00,15260.0000,15261.0000,15253.0000,15253.0000,364
2013-09-26,15:10:00,15253.0000,15253.0000,15244.0000,15248.0000,463
2013-09-26,15:15:00,15247.0000,15247.0000,15238.0000,15240.0000,395
2013-09-26,15:20:00,15240.0000,15243.0000,15236.0000,15240.0000,195
2013-09-26,15:25:00,15239.0000,15242.0000,15238.0000,15240.0000,149
2013-09-26,15:30:00,15240.0000,15245.0000,15239.0000,15243.0000,198
2013-09-26,15:35:00,15243.0000,15248.0000,15243.0000,15245.0000,207
2013-09-26,15:40:00,15245.0000,15246.0000,15240.0000,15240.0000,131
2013-09-26,15:45:00,15240.0000,15249.0000,15240.0000,15245.0000,323
2013-09-26,15:50:00,15245.0000,15245.0000,15241.0000,15244.0000,162
2013-09-26,15:55:00,15243.0000,15247.0000,15243.0000,15245.0000,55
2013-09-26,16:00:00,15243.0000,15245.0000,15241.0000,15244.0000,135
2013-09-26,16:05:00,15243.0000,15244.0000,15239.0000,15243.0000,136
2013-09-26,16:10:00,15242.0000,15244.0000,15239.0000,15243.0000,70
2013-09-26,16:15:00,15243.0000,15245.0000,15238.0000,15241.0000,80
2013-09-26,16:20:00,15243.0000,15243.0000,15236.0000,15238.0000,72
2013-09-26,16:25:00,15238.0000,15238.0000,15231.0000,15232.0000,380
2013-09-26,16:30:00,15233.0000,15235.0000,15230.0000,15234.0000,181
2013-09-26,16:35:00,15234.0000,15235.0000,15231.0000,15234.0000,47
2013-09-26,16:40:00,15234.0000,15235.0000,15233.0000,15234.0000,22
2013-09-26,16:45:00,15234.0000,15235.0000,15228.0000,15228.0000,122
2013-09-26,16:50:00,15229.0000,15230.0000,15228.0000,15230.0000,18
2013-09-26,16:55:00,15231.0000,15236.0000,15231.0000,15235.0000,64
2013-09-26,17:00:00,15235.0000,15235.0000,15226.0000,15228.0000,151
2013-09-26,17:05:00,15229.0000,15239.0000,15227.0000,15235.0000,154
2013-09-26,17:10:00,15235.0000,15237.0000,15233.0000,15234.0000,82
2013-09-26,17:15:00,15234.0000,15234.0000,15231.0000,15233.0000,39
2013-09-26,17:20:00,15232.0000,15234.0000,15231.0000,15233.0000,31
2013-09-26,17:25:00,15235.0000,15237.0000,15235.0000,15235.0000,35
2013-09-26,17:30:00,15235.0000,15237.0000,15235.0000,15237.0000,30
2013-09-26,17:35:00,15237.0000,15237.0000,15232.0000,15236.0000,84
2013-09-26,17:40:00,15236.0000,15238.0000,15236.0000,15237.0000,21
2013-09-26,17:45:00,15236.0000,15237.0000,15236.0000,15236.0000,14
2013-09-26,17:50:00,15237.0000,15237.0000,15233.0000,15235.0000,58
2013-09-26,17:55:00,15234.0000,15236.0000,15234.0000,15234.0000,32
2013-09-26,18:00:00,15234.0000,15234.0000,15229.0000,15229.0000,69
2013-09-26,18:05:00,15228.0000,15228.0000,15222.0000,15224.0000,190
2013-09-26,18:10:00,15224.0000,15226.0000,15222.0000,15226.0000,87
2013-09-26,18:15:00,15225.0000,15226.0000,15224.0000,15224.0000,37
2013-09-26,18:20:00,15223.0000,15224.0000,15219.0000,15222.0000,108
2013-09-26,18:25:00,15222.0000,15222.0000,15220.0000,15221.0000,25
2013-09-26,18:30:00,15221.0000,15222.0000,15220.0000,15222.0000,47
2013-09-26,18:35:00,15222.0000,15224.0000,15222.0000,15223.0000,80
2013-09-26,18:40:00,15222.0000,15225.0000,15220.0000,15223.0000,149
2013-09-26,18:45:00,15223.0000,15227.0000,15223.0000,15226.0000,105
2013-09-26,18:50:00,15225.0000,15227.0000,15225.0000,15226.0000,96
2013-09-26,18:55:00,15226.0000,15229.0000,15226.0000,15228.0000,102
2013-09-26,19:00:00,15228.0000,15229.0000,15227.0000,15229.0000,86
2013-09-26,19:05:00,15228.0000,15231.0000,15228.0000,15231.0000,98
2013-09-26,19:10:00,15231.0000,15231.0000,15228.0000,15230.0000,37
2013-09-26,19:15:00,15230.0000,15231.0000,15230.0000,15231.0000,30
2013-09-26,19:20:00,15232.0000,15236.0000,15232.0000,15236.0000,162
2013-09-26,19:25:00,15235.0000,15236.0000,15234.0000,15235.0000,83
2013-09-26,19:30:00,15236.0000,15237.0000,15235.0000,15235.0000,96
2013-09-26,19:35:00,15236.0000,15242.0000,15236.0000,15240.0000,206
2013-09-26,19:40:00,15239.0000,15241.0000,15233.0000,15235.0000,130
2013-09-26,19:45:00,15234.0000,15234.0000,15231.0000,15234.0000,89
2013-09-26,19:50:00,15233.0000,15235.0000,15232.0000,15232.0000,30
2013-09-26,19:55:00,15233.0000,15237.0000,15232.0000,15236.0000,80
2013-09-26,20:00:00,15237.0000,15238.0000,15228.0000,15230.0000,151
2013-09-26,20:05:00,15228.0000,15231.0000,15226.0000,15227.0000,182
2013-09-26,20:10:00,15227.0000,15228.0000,15226.0000,15228.0000,85
2013-09-26,20:15:00,15228.0000,15230.0000,15226.0000,15226.0000,78
2013-09-26,20:20:00,15226.0000,15237.0000,15224.0000,15233.0000,249
2013-09-26,20:25:00,15232.0000,15239.0000,15232.0000,15233.0000,244
2013-09-26,20:30:00,15232.0000,15246.0000,15229.0000,15244.0000,619
2013-09-26,20:35:00,15244.0000,15246.0000,15243.0000,15244.0000,155
2013-09-26,20:40:00,15245.0000,15247.0000,15241.0000,15241.0000,143
2013-09-26,20:45:00,15241.0000,15244.0000,15240.0000,15242.0000,189
2013-09-26,20:50:00,15242.0000,15246.0000,15242.0000,15246.0000,227
2013-09-26,20:55:00,15246.0000,15247.0000,15245.0000,15246.0000,232
2013-09-26,21:00:00,15245.0000,15245.0000,15238.0000,15243.0000,410
2013-09-26,21:05:00,15243.0000,15244.0000,15234.0000,15238.0000,236
2013-09-26,21:10:00,15238.0000,15239.0000,15236.0000,15237.0000,85
2013-09-26,21:15:00,15236.0000,15237.0000,15234.0000,15234.0000,112
2013-09-26,21:20:00,15233.0000,15239.0000,15232.0000,15237.0000,208
2013-09-26,21:25:00,15237.0000,15239.0000,15233.0000,15234.0000,386
2013-09-26,21:30:00,15234.0000,15253.0000,15233.0000,15252.0000,3232
2013-09-26,21:35:00,15251.0000,15271.0000,15251.0000,15264.0000,3435
2013-09-26,21:40:00,15265.0000,15271.0000,15263.0000,15266.0000,1869
2013-09-26,21:45:00,15266.0000,15282.0000,15264.0000,15280.0000,2330
2013-09-26,21:50:00,15280.0000,15290.0000,15280.0000,15285.0000,2210
2013-09-26,21:55:00,15285.0000,15293.0000,15285.0000,15292.0000,973
2013-09-26,22:00:00,15292.0000,15303.0000,15285.0000,15302.0000,3041
2013-09-26,22:05:00,15303.0000,15319.0000,15303.0000,15316.0000,2890
2013-09-26,22:10:00,15316.0000,15318.0000,15296.0000,15298.0000,2385
2013-09-26,22:15:00,15299.0000,15308.0000,15296.0000,15304.0000,1789
2013-09-26,22:20:00,15304.0000,15305.0000,15286.0000,15293.0000,1430
2013-09-26,22:25:00,15293.0000,15303.0000,15290.0000,15294.0000,1536
2013-09-26,22:30:00,15294.0000,15301.0000,15290.0000,15295.0000,1054
2013-09-26,22:35:00,15295.0000,15296.0000,15284.0000,15290.0000,901
2013-09-26,22:40:00,15290.0000,15294.0000,15275.0000,15279.0000,2249
2013-09-26,22:45:00,15278.0000,15279.0000,15240.0000,15250.0000,5437
2013-09-26,22:50:00,15250.0000,15254.0000,15238.0000,15249.0000,2148
2013-09-26,22:55:00,15247.0000,15249.0000,15231.0000,15242.0000,2602
2013-09-26,23:00:00,15241.0000,15241.0000,15218.0000,15221.0000,2775
2013-09-26,23:05:00,15220.0000,15232.0000,15213.0000,15231.0000,2611
2013-09-26,23:10:00,15230.0000,15234.0000,15223.0000,15230.0000,1458
2013-09-26,23:15:00,15230.0000,15234.0000,15220.0000,15224.0000,1815
2013-09-26,23:20:00,15224.0000,15239.0000,15217.0000,15239.0000,1952
2013-09-26,23:25:00,15238.0000,15246.0000,15238.0000,15241.0000,1329
2013-09-26,23:30:00,15240.0000,15246.0000,15232.0000,15243.0000,1042
2013-09-26,23:35:00,15243.0000,15244.0000,15235.0000,15235.0000,751
2013-09-26,23:40:00,15235.0000,15250.0000,15234.0000,15249.0000,1210
2013-09-26,23:45:00,15250.0000,15252.0000,15242.0000,15242.0000,849
2013-09-26,23:50:00,15242.0000,15244.0000,15232.0000,15243.0000,1113
2013-09-26,23:55:00,15242.0000,15250.0000,15242.0000,15246.0000,497
2013-09-27,00:00:00,15247.0000,15253.0000,15241.0000,15241.0000,713
2013-09-27,00:05:00,15242.0000,15244.0000,15236.0000,15238.0000,705
2013-09-27,00:10:00,15238.0000,15242.0000,15236.0000,15239.0000,763
2013-09-27,00:15:00,15239.0000,15240.0000,15232.0000,15236.0000,751
2013-09-27,00:20:00,15236.0000,15242.0000,15235.0000,15239.0000,475
2013-09-27,00:25:00,15239.0000,15250.0000,15237.0000,15250.0000,935
2013-09-27,00:30:00,15251.0000,15269.0000,15250.0000,15265.0000,1707
2013-09-27,00:35:00,15265.0000,15268.0000,15257.0000,15258.0000,606
2013-09-27,00:40:00,15258.0000,15261.0000,15256.0000,15259.0000,645
2013-09-27,00:45:00,15260.0000,15264.0000,15255.0000,15258.0000,642
2013-09-27,00:50:00,15258.0000,15259.0000,15245.0000,15248.0000,817
2013-09-27,00:55:00,15248.0000,15254.0000,15248.0000,15252.0000,418
2013-09-27,01:00:00,15252.0000,15258.0000,15251.0000,15254.0000,593
2013-09-27,01:05:00,15254.0000,15266.0000,15253.0000,15259.0000,840
2013-09-27,01:10:00,15259.0000,15271.0000,15259.0000,15270.0000,823
2013-09-27,01:15:00,15270.0000,15271.0000,15264.0000,15266.0000,491
2013-09-27,01:20:00,15266.0000,15266.0000,15256.0000,15259.0000,529
2013-09-27,01:25:00,15260.0000,15265.0000,15258.0000,15261.0000,369
2013-09-27,01:30:00,15262.0000,15266.0000,15251.0000,15251.0000,753
2013-09-27,01:35:00,15251.0000,15251.0000,15239.0000,15242.0000,1328
2013-09-27,01:40:00,15242.0000,15248.0000,15232.0000,15233.0000,1109
2013-09-27,01:45:00,15232.0000,15237.0000,15227.0000,15234.0000,1062
2013-09-27,01:50:00,15234.0000,15236.0000,15230.0000,15235.0000,555
2013-09-27,01:55:00,15235.0000,15241.0000,15234.0000,15237.0000,820
2013-09-27,02:00:00,15236.0000,15238.0000,15214.0000,15219.0000,1879
2013-09-27,02:05:00,15219.0000,15223.0000,15208.0000,15223.0000,1689
2013-09-27,02:10:00,15223.0000,15231.0000,15215.0000,15226.0000,1690
2013-09-27,02:15:00,15224.0000,15232.0000,15223.0000,15229.0000,687
2013-09-27,02:20:00,15229.0000,15231.0000,15217.0000,15227.0000,1213
2013-09-27,02:25:00,15227.0000,15234.0000,15226.0000,15232.0000,638
2013-09-27,02:30:00,15232.0000,15233.0000,15222.0000,15230.0000,694
2013-09-27,02:35:00,15231.0000,15232.0000,15220.0000,15227.0000,702
2013-09-27,02:40:00,15227.0000,15228.0000,15208.0000,15225.0000,1791
2013-09-27,02:45:00,15225.0000,15225.0000,15215.0000,15219.0000,1033
2013-09-27,02:50:00,15219.0000,15223.0000,15212.0000,15221.0000,803
2013-09-27,02:55:00,15221.0000,15230.0000,15220.0000,15220.0000,747
2013-09-27,03:00:00,15220.0000,15227.0000,15217.0000,15223.0000,678
2013-09-27,03:05:00,15222.0000,15234.0000,15218.0000,15228.0000,946
2013-09-27,03:10:00,15228.0000,15229.0000,15211.0000,15218.0000,1728
2013-09-27,03:15:00,15217.0000,15223.0000,15215.0000,15217.0000,724
2013-09-27,03:20:00,15216.0000,15227.0000,15214.0000,15220.0000,870
2013-09-27,03:25:00,15219.0000,15226.0000,15215.0000,15221.0000,1076
2013-09-27,03:30:00,15221.0000,15235.0000,15216.0000,15225.0000,1672
2013-09-27,03:35:00,15225.0000,15238.0000,15223.0000,15235.0000,1461
2013-09-27,03:40:00,15234.0000,15242.0000,15231.0000,15240.0000,1494
2013-09-27,03:45:00,15240.0000,15248.0000,15234.0000,15244.0000,1484
2013-09-27,03:50:00,15244.0000,15245.0000,15236.0000,15238.0000,1556
2013-09-27,03:55:00,15238.0000,15260.0000,15234.0000,15258.0000,3121
2013-09-27,04:00:00,15258.0000,15267.0000,15257.0000,15262.0000,1045
2013-09-27,04:05:00,15262.0000,15264.0000,15256.0000,15261.0000,498
2013-09-27,04:10:00,15261.0000,15267.0000,15258.0000,15265.0000,666
2013-09-27,04:15:00,15261.0000,15261.0000,15261.0000,15261.0000,1
2013-09-27,04:30:00,15279.0000,15287.0000,15277.0000,15283.0000,1049
2013-09-27,04:35:00,15284.0000,15287.0000,15284.0000,15284.0000,50
2013-09-27,04:40:00,15286.0000,15290.0000,15286.0000,15290.0000,74
2013-09-27,04:45:00,15290.0000,15293.0000,15290.0000,15291.0000,115
2013-09-27,04:50:00,15291.0000,15292.0000,15287.0000,15287.0000,61
2013-09-27,04:55:00,15287.0000,15290.0000,15286.0000,15290.0000,65
2013-09-27,05:00:00,15290.0000,15290.0000,15287.0000,15288.0000,38
2013-09-27,05:05:00,15290.0000,15293.0000,15290.0000,15293.0000,36
2013-09-27,05:10:00,15294.0000,15295.0000,15293.0000,15295.0000,54
2013-09-27,06:00:00,15296.0000,15298.0000,15294.0000,15297.0000,60
2013-09-27,06:05:00,15297.0000,15299.0000,15297.0000,15298.0000,18
2013-09-27,06:10:00,15298.0000,15298.0000,15294.0000,15295.0000,39
2013-09-27,06:15:00,15294.0000,15295.0000,15294.0000,15294.0000,13
2013-09-27,06:20:00,15293.0000,15294.0000,15293.0000,15294.0000,4
2013-09-27,06:25:00,15294.0000,15294.0000,15293.0000,15293.0000,24
2013-09-27,06:30:00,15293.0000,15293.0000,15291.0000,15291.0000,35
2013-09-27,06:35:00,15291.0000,15292.0000,15291.0000,15292.0000,19
2013-09-27,06:40:00,15292.0000,15293.0000,15292.0000,15293.0000,8
2013-09-27,06:45:00,15294.0000,15296.0000,15294.0000,15295.0000,27
2013-09-27,06:50:00,15294.0000,15295.0000,15294.0000,15295.0000,19
2013-09-27,06:55:00,15295.0000,15299.0000,15295.0000,15299.0000,54
2013-09-27,07:00:00,15298.0000,15299.0000,15295.0000,15295.0000,24
2013-09-27,07:05:00,15295.0000,15298.0000,15295.0000,15297.0000,16
2013-09-27,07:10:00,15297.0000,15298.0000,15296.0000,15296.0000,14
2013-09-27,07:15:00,15296.0000,15297.0000,15296.0000,15296.0000,9
2013-09-27,07:20:00,15296.0000,15297.0000,15293.0000,15295.0000,46
2013-09-27,07:25:00,15296.0000,15298.0000,15296.0000,15296.0000,32
2013-09-27,07:30:00,15296.0000,15297.0000,15296.0000,15296.0000,8
2013-09-27,07:35:00,15296.0000,15297.0000,15295.0000,15295.0000,16
2013-09-27,07:40:00,15295.0000,15296.0000,15293.0000,15293.0000,16
2013-09-27,07:45:00,15293.0000,15295.0000,15293.0000,15294.0000,17
2013-09-27,07:50:00,15293.0000,15294.0000,15292.0000,15294.0000,61
2013-09-27,07:55:00,15294.0000,15295.0000,15289.0000,15289.0000,32
2013-09-27,08:00:00,15289.0000,15293.0000,15285.0000,15287.0000,82
2013-09-27,08:05:00,15287.0000,15287.0000,15285.0000,15285.0000,26
2013-09-27,08:10:00,15286.0000,15288.0000,15284.0000,15286.0000,57
2013-09-27,08:15:00,15286.0000,15286.0000,15284.0000,15285.0000,27
2013-09-27,08:20:00,15285.0000,15286.0000,15284.0000,15286.0000,46
2013-09-27,08:25:00,15285.0000,15285.0000,15284.0000,15285.0000,17
2013-09-27,08:30:00,15283.0000,15285.0000,15283.0000,15283.0000,54
2013-09-27,08:35:00,15282.0000,15286.0000,15282.0000,15286.0000,57
2013-09-27,08:40:00,15283.0000,15285.0000,15283.0000,15285.0000,9
2013-09-27,08:45:00,15284.0000,15286.0000,15283.0000,15284.0000,40
2013-09-27,08:50:00,15285.0000,15286.0000,15285.0000,15285.0000,38
2013-09-27,08:55:00,15286.0000,15286.0000,15283.0000,15283.0000,29
2013-09-27,09:00:00,15283.0000,15284.0000,15281.0000,15282.0000,85
2013-09-27,09:05:00,15282.0000,15283.0000,15282.0000,15282.0000,16
2013-09-27,09:10:00,15282.0000,15284.0000,15282.0000,15282.0000,17
2013-09-27,09:15:00,15283.0000,15283.0000,15281.0000,15282.0000,15
2013-09-27,09:20:00,15284.0000,15288.0000,15284.0000,15285.0000,39
2013-09-27,09:25:00,15284.0000,15286.0000,15284.0000,15286.0000,5
2013-09-27,09:30:00,15285.0000,15286.0000,15284.0000,15286.0000,18
2013-09-27,09:35:00,15284.0000,15285.0000,15283.0000,15284.0000,11
2013-09-27,09:40:00,15284.0000,15285.0000,15281.0000,15282.0000,50
2013-09-27,09:45:00,15281.0000,15281.0000,15277.0000,15278.0000,86
2013-09-27,09:50:00,15278.0000,15279.0000,15276.0000,15279.0000,52
2013-09-27,09:55:00,15279.0000,15280.0000,15278.0000,15278.0000,22
2013-09-27,10:00:00,15279.0000,15279.0000,15277.0000,15277.0000,14
2013-09-27,10:05:00,15277.0000,15277.0000,15276.0000,15276.0000,34
2013-09-27,10:10:00,15276.0000,15278.0000,15276.0000,15278.0000,70
2013-09-27,10:15:00,15277.0000,15279.0000,15276.0000,15277.0000,16
2013-09-27,10:20:00,15277.0000,15278.0000,15277.0000,15278.0000,6
2013-09-27,10:25:00,15278.0000,15278.0000,15277.0000,15278.0000,21
2013-09-27,10:30:00,15278.0000,15279.0000,15277.0000,15279.0000,8
2013-09-27,10:35:00,15278.0000,15280.0000,15278.0000,15278.0000,32
2013-09-27,10:40:00,15277.0000,15278.0000,15277.0000,15278.0000,14
2013-09-27,10:50:00,15277.0000,15277.0000,15276.0000,15276.0000,30
2013-09-27,10:55:00,15277.0000,15277.0000,15275.0000,15275.0000,17
2013-09-27,11:00:00,15276.0000,15276.0000,15276.0000,15276.0000,6
2013-09-27,11:05:00,15277.0000,15277.0000,15276.0000,15276.0000,6
2013-09-27,11:10:00,15276.0000,15277.0000,15276.0000,15276.0000,4
2013-09-27,11:15:00,15276.0000,15276.0000,15275.0000,15276.0000,8
2013-09-27,11:20:00,15276.0000,15276.0000,15276.0000,15276.0000,1
2013-09-27,11:25:00,15277.0000,15277.0000,15277.0000,15277.0000,4
2013-09-27,11:30:00,15278.0000,15278.0000,15277.0000,15277.0000,8
2013-09-27,11:35:00,15277.0000,15277.0000,15277.0000,15277.0000,17
2013-09-27,11:40:00,15277.0000,15277.0000,15276.0000,15276.0000,4
2013-09-27,11:45:00,15278.0000,15279.0000,15278.0000,15279.0000,8
2013-09-27,11:50:00,15278.0000,15278.0000,15278.0000,15278.0000,7
2013-09-27,11:55:00,15277.0000,15278.0000,15277.0000,15277.0000,5
2013-09-27,12:00:00,15276.0000,15278.0000,15276.0000,15278.0000,9
2013-09-27,12:05:00,15278.0000,15278.0000,15277.0000,15277.0000,4
2013-09-27,12:10:00,15277.0000,15277.0000,15277.0000,15277.0000,1
2013-09-27,12:15:00,15276.0000,15276.0000,15276.0000,15276.0000,2
2013-09-27,12:20:00,15277.0000,15278.0000,15277.0000,15278.0000,5
2013-09-27,12:25:00,15277.0000,15277.0000,15276.0000,15277.0000,20
2013-09-27,12:30:00,15276.0000,15276.0000,15275.0000,15275.0000,9
2013-09-27,12:35:00,15275.0000,15278.0000,15275.0000,15276.0000,150
2013-09-27,12:40:00,15276.0000,15277.0000,15275.0000,15275.0000,73
2013-09-27,12:45:00,15275.0000,15276.0000,15274.0000,15274.0000,76
2013-09-27,12:50:00,15274.0000,15274.0000,15274.0000,15274.0000,58
2013-09-27,12:55:00,15274.0000,15277.0000,15274.0000,15277.0000,23
2013-09-27,13:00:00,15277.0000,15277.0000,15274.0000,15276.0000,21
2013-09-27,13:05:00,15276.0000,15276.0000,15276.0000,15276.0000,6
2013-09-27,13:10:00,15275.0000,15276.0000,15275.0000,15275.0000,21
2013-09-27,13:15:00,15275.0000,15276.0000,15274.0000,15275.0000,16
2013-09-27,13:20:00,15275.0000,15276.0000,15274.0000,15274.0000,46
2013-09-27,13:25:00,15273.0000,15274.0000,15273.0000,15273.0000,18
2013-09-27,13:30:00,15273.0000,15275.0000,15273.0000,15275.0000,68
2013-09-27,13:35:00,15274.0000,15275.0000,15274.0000,15275.0000,6
2013-09-27,13:40:00,15275.0000,15275.0000,15270.0000,15270.0000,125
2013-09-27,13:45:00,15269.0000,15269.0000,15266.0000,15267.0000,79
2013-09-27,13:50:00,15267.0000,15268.0000,15267.0000,15267.0000,32
2013-09-27,13:55:00,15266.0000,15267.0000,15265.0000,15265.0000,182
2013-09-27,14:00:00,15265.0000,15267.0000,15264.0000,15266.0000,106
2013-09-27,14:05:00,15266.0000,15270.0000,15266.0000,15270.0000,56
2013-09-27,14:10:00,15269.0000,15269.0000,15267.0000,15267.0000,63
2013-09-27,14:15:00,15268.0000,15268.0000,15265.0000,15265.0000,57
2013-09-27,14:20:00,15266.0000,15267.0000,15266.0000,15267.0000,51
2013-09-27,14:25:00,15266.0000,15268.0000,15266.0000,15266.0000,46
2013-09-27,14:30:00,15267.0000,15267.0000,15265.0000,15266.0000,51
2013-09-27,14:35:00,15265.0000,15266.0000,15265.0000,15266.0000,28
2013-09-27,14:40:00,15266.0000,15267.0000,15266.0000,15266.0000,37
2013-09-27,14:45:00,15265.0000,15269.0000,15265.0000,15267.0000,23
2013-09-27,14:50:00,15267.0000,15271.0000,15267.0000,15271.0000,78
2013-09-27,14:55:00,15271.0000,15274.0000,15271.0000,15273.0000,40
2013-09-27,15:00:00,15273.0000,15273.0000,15262.0000,15265.0000,350
2013-09-27,15:05:00,15266.0000,15273.0000,15265.0000,15269.0000,281
2013-09-27,15:10:00,15269.0000,15273.0000,15265.0000,15266.0000,89
2013-09-27,15:15:00,15265.0000,15265.0000,15258.0000,15260.0000,127
2013-09-27,15:20:00,15259.0000,15259.0000,15252.0000,15255.0000,132
2013-09-27,15:25:00,15254.0000,15255.0000,15252.0000,15254.0000,64
2013-09-27,15:30:00,15253.0000,15253.0000,15246.0000,15249.0000,381
2013-09-27,15:35:00,15248.0000,15248.0000,15238.0000,15241.0000,401
2013-09-27,15:40:00,15240.0000,15243.0000,15238.0000,15239.0000,160
2013-09-27,15:45:00,15239.0000,15242.0000,15238.0000,15241.0000,76
2013-09-27,15:50:00,15242.0000,15242.0000,15239.0000,15242.0000,77
2013-09-27,15:55:00,15242.0000,15243.0000,15240.0000,15242.0000,62
2013-09-27,16:00:00,15240.0000,15246.0000,15240.0000,15245.0000,154
2013-09-27,16:05:00,15246.0000,15246.0000,15243.0000,15244.0000,48
2013-09-27,16:10:00,15243.0000,15246.0000,15241.0000,15243.0000,119
2013-09-27,16:15:00,15243.0000,15245.0000,15242.0000,15243.0000,63
2013-09-27,16:20:00,15243.0000,15244.0000,15240.0000,15243.0000,35
2013-09-27,16:25:00,15243.0000,15244.0000,15241.0000,15242.0000,41
2013-09-27,16:30:00,15242.0000,15244.0000,15241.0000,15241.0000,113
2013-09-27,16:35:00,15241.0000,15244.0000,15240.0000,15243.0000,79
2013-09-27,16:40:00,15243.0000,15243.0000,15240.0000,15241.0000,49
2013-09-27,16:45:00,15240.0000,15241.0000,15238.0000,15238.0000,107
2013-09-27,16:50:00,15238.0000,15239.0000,15236.0000,15239.0000,84
2013-09-27,16:55:00,15236.0000,15238.0000,15236.0000,15236.0000,104
2013-09-27,17:00:00,15235.0000,15239.0000,15235.0000,15239.0000,60
2013-09-27,17:05:00,15238.0000,15242.0000,15238.0000,15242.0000,105
2013-09-27,17:10:00,15243.0000,15243.0000,15239.0000,15241.0000,77
2013-09-27,17:15:00,15240.0000,15240.0000,15228.0000,15232.0000,338
2013-09-27,17:20:00,15232.0000,15232.0000,15215.0000,15219.0000,513
2013-09-27,17:25:00,15219.0000,15220.0000,15215.0000,15220.0000,360
2013-09-27,17:30:00,15220.0000,15220.0000,15218.0000,15219.0000,45
2013-09-27,17:35:00,15219.0000,15219.0000,15212.0000,15213.0000,312
2013-09-27,17:40:00,15212.0000,15214.0000,15211.0000,15214.0000,196
2013-09-27,17:45:00,15215.0000,15216.0000,15212.0000,15214.0000,275
2013-09-27,17:50:00,15214.0000,15218.0000,15214.0000,15215.0000,274
2013-09-27,17:55:00,15215.0000,15218.0000,15215.0000,15216.0000,80
2013-09-27,18:00:00,15216.0000,15218.0000,15215.0000,15215.0000,54
2013-09-27,18:05:00,15216.0000,15226.0000,15216.0000,15225.0000,321
2013-09-27,18:10:00,15226.0000,15230.0000,15224.0000,15227.0000,92
2013-09-27,18:15:00,15228.0000,15230.0000,15226.0000,15226.0000,79
2013-09-27,18:20:00,15225.0000,15226.0000,15220.0000,15222.0000,139
2013-09-27,18:25:00,15221.0000,15223.0000,15220.0000,15222.0000,190
2013-09-27,18:30:00,15221.0000,15221.0000,15214.0000,15215.0000,273
2013-09-27,18:35:00,15216.0000,15216.0000,15204.0000,15206.0000,671
2013-09-27,18:40:00,15207.0000,15210.0000,15206.0000,15208.0000,207
2013-09-27,18:45:00,15210.0000,15211.0000,15205.0000,15210.0000,156
2013-09-27,18:50:00,15210.0000,15214.0000,15209.0000,15210.0000,274
2013-09-27,18:55:00,15210.0000,15211.0000,15207.0000,15208.0000,98
2013-09-27,19:00:00,15207.0000,15210.0000,15207.0000,15209.0000,94
2013-09-27,19:05:00,15208.0000,15212.0000,15206.0000,15212.0000,289
2013-09-27,19:10:00,15212.0000,15217.0000,15210.0000,15210.0000,235
2013-09-27,19:15:00,15209.0000,15215.0000,15208.0000,15215.0000,160
2013-09-27,19:20:00,15215.0000,15216.0000,15209.0000,15210.0000,226
2013-09-27,19:25:00,15211.0000,15213.0000,15209.0000,15213.0000,271
2013-09-27,19:30:00,15213.0000,15215.0000,15210.0000,15214.0000,215
2013-09-27,19:35:00,15215.0000,15215.0000,15210.0000,15211.0000,125
2013-09-27,19:40:00,15211.0000,15211.0000,15206.0000,15207.0000,161
2013-09-27,19:45:00,15208.0000,15214.0000,15204.0000,15212.0000,272
2013-09-27,19:50:00,15212.0000,15213.0000,15204.0000,15207.0000,198
2013-09-27,19:55:00,15208.0000,15216.0000,15208.0000,15212.0000,330
2013-09-27,20:00:00,15213.0000,15216.0000,15206.0000,15207.0000,427
2013-09-27,20:05:00,15206.0000,15212.0000,15205.0000,15208.0000,236
2013-09-27,20:10:00,15208.0000,15210.0000,15205.0000,15207.0000,224
2013-09-27,20:15:00,15209.0000,15209.0000,15205.0000,15206.0000,84
2013-09-27,20:20:00,15206.0000,15209.0000,15203.0000,15208.0000,326
2013-09-27,20:25:00,15207.0000,15208.0000,15204.0000,15205.0000,155
2013-09-27,20:30:00,15205.0000,15219.0000,15205.0000,15217.0000,923
2013-09-27,20:35:00,15217.0000,15218.0000,15211.0000,15212.0000,143
2013-09-27,20:40:00,15212.0000,15217.0000,15210.0000,15211.0000,295
2013-09-27,20:45:00,15210.0000,15214.0000,15210.0000,15214.0000,182
2013-09-27,20:50:00,15213.0000,15213.0000,15211.0000,15212.0000,151
2013-09-27,20:55:00,15212.0000,15220.0000,15212.0000,15220.0000,240
2013-09-27,21:00:00,15220.0000,15224.0000,15216.0000,15216.0000,469
2013-09-27,21:05:00,15216.0000,15219.0000,15216.0000,15218.0000,310
2013-09-27,21:10:00,15218.0000,15222.0000,15218.0000,15221.0000,169
2013-09-27,21:15:00,15221.0000,15221.0000,15211.0000,15213.0000,273
2013-09-27,21:20:00,15213.0000,15215.0000,15207.0000,15207.0000,328
2013-09-27,21:25:00,15207.0000,15209.0000,15188.0000,15191.0000,2896
2013-09-27,21:30:00,15192.0000,15205.0000,15152.0000,15177.0000,11550
2013-09-27,21:35:00,15177.0000,15196.0000,15169.0000,15184.0000,5601
2013-09-27,21:40:00,15184.0000,15198.0000,15174.0000,15191.0000,5019
2013-09-27,21:45:00,15190.0000,15190.0000,15162.0000,15179.0000,5035
2013-09-27,21:50:00,15180.0000,15183.0000,15169.0000,15176.0000,2548
2013-09-27,21:55:00,15176.0000,15181.0000,15155.0000,15169.0000,3455
2013-09-27,22:00:00,15169.0000,15169.0000,15134.0000,15144.0000,4620
2013-09-27,22:05:00,15144.0000,15160.0000,15143.0000,15152.0000,2694
2013-09-27,22:10:00,15151.0000,15160.0000,15146.0000,15154.0000,2052
2013-09-27,22:15:00,15153.0000,15169.0000,15152.0000,15163.0000,2535
2013-09-27,22:20:00,15164.0000,15167.0000,15152.0000,15154.0000,1641
2013-09-27,22:25:00,15154.0000,15161.0000,15148.0000,15158.0000,1429
2013-09-27,22:30:00,15158.0000,15176.0000,15156.0000,15174.0000,1809
2013-09-27,22:35:00,15174.0000,15183.0000,15174.0000,15178.0000,1871
2013-09-27,22:40:00,15179.0000,15180.0000,15175.0000,15176.0000,802
2013-09-27,22:45:00,15178.0000,15182.0000,15175.0000,15178.0000,837
2013-09-27,22:50:00,15178.0000,15180.0000,15165.0000,15166.0000,1327
2013-09-27,22:55:00,15166.0000,15173.0000,15164.0000,15171.0000,1277
2013-09-27,23:00:00,15171.0000,15176.0000,15166.0000,15167.0000,1177
2013-09-27,23:05:00,15168.0000,15169.0000,15153.0000,15158.0000,1791
2013-09-27,23:10:00,15158.0000,15166.0000,15152.0000,15160.0000,1249
2013-09-27,23:15:00,15159.0000,15165.0000,15152.0000,15155.0000,1093
2013-09-27,23:20:00,15155.0000,15164.0000,15152.0000,15161.0000,667
2013-09-27,23:25:00,15160.0000,15175.0000,15157.0000,15169.0000,987
2013-09-27,23:30:00,15170.0000,15175.0000,15166.0000,15174.0000,786
2013-09-27,23:35:00,15173.0000,15197.0000,15172.0000,15189.0000,2170
2013-09-27,23:40:00,15189.0000,15192.0000,15185.0000,15186.0000,902
2013-09-27,23:45:00,15187.0000,15189.0000,15182.0000,15183.0000,903
2013-09-27,23:50:00,15184.0000,15186.0000,15180.0000,15181.0000,608
2013-09-27,23:55:00,15181.0000,15187.0000,15178.0000,15183.0000,587
2013-09-28,00:00:00,15182.0000,15190.0000,15182.0000,15189.0000,582
2013-09-28,00:05:00,15189.0000,15189.0000,15174.0000,15175.0000,878
2013-09-28,00:10:00,15175.0000,15176.0000,15164.0000,15170.0000,995
2013-09-28,00:15:00,15170.0000,15177.0000,15166.0000,15176.0000,1049
2013-09-28,00:20:00,15177.0000,15181.0000,15174.0000,15181.0000,558
2013-09-28,00:25:00,15181.0000,15183.0000,15177.0000,15179.0000,581
2013-09-28,00:30:00,15180.0000,15192.0000,15178.0000,15192.0000,652
2013-09-28,00:35:00,15192.0000,15192.0000,15179.0000,15184.0000,922
2013-09-28,00:40:00,15184.0000,15187.0000,15182.0000,15183.0000,354
2013-09-28,00:45:00,15183.0000,15183.0000,15176.0000,15178.0000,550
2013-09-28,00:50:00,15179.0000,15184.0000,15178.0000,15184.0000,182
2013-09-28,00:55:00,15184.0000,15186.0000,15180.0000,15185.0000,300
2013-09-28,01:00:00,15185.0000,15190.0000,15185.0000,15188.0000,479
2013-09-28,01:05:00,15188.0000,15193.0000,15186.0000,15192.0000,653
2013-09-28,01:10:00,15192.0000,15197.0000,15191.0000,15197.0000,375
2013-09-28,01:15:00,15197.0000,15201.0000,15190.0000,15191.0000,911
2013-09-28,01:20:00,15191.0000,15192.0000,15183.0000,15186.0000,933
2013-09-28,01:25:00,15186.0000,15186.0000,15177.0000,15177.0000,817
2013-09-28,01:30:00,15177.0000,15183.0000,15173.0000,15179.0000,747
2013-09-28,01:35:00,15179.0000,15180.0000,15175.0000,15176.0000,590
2013-09-28,01:40:00,15177.0000,15183.0000,15177.0000,15182.0000,538
2013-09-28,01:45:00,15181.0000,15183.0000,15179.0000,15181.0000,224
2013-09-28,01:50:00,15181.0000,15184.0000,15180.0000,15180.0000,404
2013-09-28,01:55:00,15180.0000,15181.0000,15174.0000,15179.0000,411
2013-09-28,02:00:00,15179.0000,15181.0000,15174.0000,15178.0000,397
2013-09-28,02:05:00,15178.0000,15182.0000,15163.0000,15164.0000,1170
2013-09-28,02:10:00,15163.0000,15167.0000,15162.0000,15166.0000,642
2013-09-28,02:15:00,15165.0000,15167.0000,15158.0000,15161.0000,911
2013-09-28,02:20:00,15161.0000,15167.0000,15158.0000,15165.0000,625
2013-09-28,02:25:00,15164.0000,15173.0000,15163.0000,15172.0000,652
2013-09-28,02:30:00,15171.0000,15173.0000,15165.0000,15168.0000,773
2013-09-28,02:35:00,15167.0000,15170.0000,15161.0000,15168.0000,777
2013-09-28,02:40:00,15169.0000,15173.0000,15167.0000,15168.0000,497
2013-09-28,02:45:00,15169.0000,15177.0000,15169.0000,15172.0000,728
2013-09-28,02:50:00,15172.0000,15177.0000,15172.0000,15177.0000,222
2013-09-28,02:55:00,15176.0000,15177.0000,15166.0000,15168.0000,553
2013-09-28,03:00:00,15167.0000,15170.0000,15161.0000,15162.0000,740
2013-09-28,03:05:00,15162.0000,15168.0000,15160.0000,15164.0000,1084
2013-09-28,03:10:00,15164.0000,15170.0000,15163.0000,15165.0000,434
2013-09-28,03:15:00,15164.0000,15166.0000,15154.0000,15160.0000,926
2013-09-28,03:20:00,15160.0000,15164.0000,15159.0000,15162.0000,555
2013-09-28,03:25:00,15162.0000,15175.0000,15162.0000,15172.0000,772
2013-09-28,03:30:00,15172.0000,15177.0000,15171.0000,15177.0000,538
2013-09-28,03:35:00,15176.0000,15192.0000,15174.0000,15186.0000,1702
2013-09-28,03:40:00,15187.0000,15192.0000,15181.0000,15184.0000,1532
2013-09-28,03:45:00,15185.0000,15189.0000,15173.0000,15175.0000,1760
2013-09-28,03:50:00,15175.0000,15196.0000,15175.0000,15188.0000,1946
2013-09-28,03:55:00,15189.0000,15197.0000,15177.0000,15183.0000,3017
2013-09-28,04:00:00,15183.0000,15196.0000,15181.0000,15196.0000,1881
2013-09-28,04:05:00,15197.0000,15198.0000,15191.0000,15196.0000,468
2013-09-28,04:10:00,15195.0000,15200.0000,15191.0000,15194.0000,562
2013-09-28,04:15:00,15195.0000,15195.0000,15195.0000,15195.0000,1
2013-09-28,04:30:00,15195.0000,15196.0000,15195.0000,15196.0000,23
2013-09-28,04:35:00,15196.0000,15198.0000,15194.0000,15195.0000,26
2013-09-28,04:40:00,15196.0000,15196.0000,15193.0000,15193.0000,28
2013-09-28,04:45:00,15192.0000,15193.0000,15188.0000,15188.0000,42
2013-09-28,04:50:00,15189.0000,15193.0000,15189.0000,15189.0000,19
2013-09-28,04:55:00,15189.0000,15192.0000,15189.0000,15190.0000,7
2013-09-28,05:00:00,15191.0000,15193.0000,15191.0000,15193.0000,7
2013-09-28,05:05:00,15194.0000,15197.0000,15194.0000,15196.0000,7
2013-09-28,05:10:00,15198.0000,15198.0000,15194.0000,15194.0000,51
2013-09-30,06:00:00,15117.0000,15119.0000,15088.0000,15096.0000,1034
2013-09-30,06:05:00,15096.0000,15099.0000,15085.0000,15086.0000,358
2013-09-30,06:10:00,15085.0000,15087.0000,15081.0000,15082.0000,162
2013-09-30,06:15:00,15084.0000,15084.0000,15077.0000,15081.0000,131
2013-09-30,06:20:00,15082.0000,15086.0000,15082.0000,15083.0000,51
2013-09-30,06:25:00,15085.0000,15089.0000,15083.0000,15087.0000,44
2013-09-30,06:30:00,15086.0000,15092.0000,15086.0000,15091.0000,161
2013-09-30,06:35:00,15090.0000,15092.0000,15089.0000,15091.0000,63
2013-09-30,06:40:00,15091.0000,15091.0000,15087.0000,15088.0000,44
2013-09-30,06:45:00,15088.0000,15100.0000,15085.0000,15098.0000,355
2013-09-30,06:50:00,15098.0000,15098.0000,15093.0000,15094.0000,151
2013-09-30,06:55:00,15094.0000,15096.0000,15091.0000,15095.0000,130
2013-09-30,07:00:00,15096.0000,15096.0000,15092.0000,15094.0000,85
2013-09-30,07:05:00,15095.0000,15095.0000,15093.0000,15094.0000,66
2013-09-30,07:10:00,15093.0000,15097.0000,15093.0000,15094.0000,70
2013-09-30,07:15:00,15094.0000,15094.0000,15092.0000,15093.0000,38
2013-09-30,07:20:00,15093.0000,15093.0000,15084.0000,15086.0000,177
2013-09-30,07:25:00,15086.0000,15089.0000,15086.0000,15089.0000,35
2013-09-30,07:30:00,15090.0000,15092.0000,15087.0000,15089.0000,42
2013-09-30,07:35:00,15090.0000,15090.0000,15086.0000,15086.0000,25
2013-09-30,07:40:00,15087.0000,15087.0000,15084.0000,15084.0000,46
2013-09-30,07:45:00,15084.0000,15088.0000,15084.0000,15088.0000,62
2013-09-30,07:50:00,15088.0000,15094.0000,15087.0000,15094.0000,168
2013-09-30,07:55:00,15094.0000,15094.0000,15091.0000,15091.0000,54
2013-09-30,08:00:00,15090.0000,15092.0000,15085.0000,15086.0000,124
2013-09-30,08:05:00,15086.0000,15087.0000,15083.0000,15083.0000,171
2013-09-30,08:10:00,15083.0000,15085.0000,15083.0000,15085.0000,79
2013-09-30,08:15:00,15085.0000,15087.0000,15083.0000,15084.0000,64
2013-09-30,08:20:00,15086.0000,15086.0000,15079.0000,15080.0000,155
2013-09-30,08:25:00,15081.0000,15081.0000,15074.0000,15078.0000,190
2013-09-30,08:30:00,15079.0000,15079.0000,15069.0000,15071.0000,260
2013-09-30,08:35:00,15071.0000,15073.0000,15070.0000,15072.0000,32
2013-09-30,08:40:00,15073.0000,15082.0000,15073.0000,15075.0000,252
2013-09-30,08:45:00,15076.0000,15078.0000,15076.0000,15077.0000,26
2013-09-30,08:50:00,15078.0000,15080.0000,15075.0000,15077.0000,61
2013-09-30,08:55:00,15077.0000,15080.0000,15074.0000,15075.0000,46
2013-09-30,09:00:00,15075.0000,15078.0000,15074.0000,15077.0000,38
2013-09-30,09:05:00,15077.0000,15079.0000,15077.0000,15079.0000,30
2013-09-30,09:10:00,15077.0000,15082.0000,15076.0000,15077.0000,118
2013-09-30,09:15:00,15077.0000,15078.0000,15075.0000,15078.0000,31
2013-09-30,09:20:00,15078.0000,15078.0000,15077.0000,15078.0000,19
2013-09-30,09:25:00,15078.0000,15080.0000,15077.0000,15079.0000,21
2013-09-30,09:30:00,15080.0000,15080.0000,15078.0000,15080.0000,8
2013-09-30,09:35:00,15080.0000,15080.0000,15077.0000,15077.0000,61
2013-09-30,09:40:00,15077.0000,15078.0000,15071.0000,15078.0000,183
2013-09-30,09:45:00,15078.0000,15078.0000,15071.0000,15074.0000,271
2013-09-30,09:50:00,15074.0000,15074.0000,15072.0000,15072.0000,99
2013-09-30,09:55:00,15072.0000,15075.0000,15072.0000,15073.0000,35
2013-09-30,10:00:00,15073.0000,15075.0000,15073.0000,15075.0000,18
2013-09-30,10:05:00,15075.0000,15076.0000,15073.0000,15076.0000,48
2013-09-30,10:10:00,15077.0000,15082.0000,15077.0000,15082.0000,96
2013-09-30,10:15:00,15083.0000,15084.0000,15080.0000,15083.0000,100
2013-09-30,10:20:00,15083.0000,15090.0000,15083.0000,15088.0000,135
2013-09-30,10:25:00,15089.0000,15090.0000,15087.0000,15090.0000,63
2013-09-30,10:30:00,15090.0000,15090.0000,15086.0000,15089.0000,72
2013-09-30,10:35:00,15089.0000,15094.0000,15089.0000,15094.0000,173
2013-09-30,10:40:00,15093.0000,15096.0000,15093.0000,15095.0000,33
2013-09-30,10:45:00,15094.0000,15096.0000,15092.0000,15092.0000,91
2013-09-30,10:50:00,15091.0000,15094.0000,15091.0000,15093.0000,40
2013-09-30,10:55:00,15094.0000,15094.0000,15092.0000,15093.0000,36
2013-09-30,11:00:00,15094.0000,15094.0000,15092.0000,15092.0000,90
2013-09-30,11:05:00,15092.0000,15094.0000,15092.0000,15092.0000,15
2013-09-30,11:10:00,15092.0000,15093.0000,15092.0000,15092.0000,20
2013-09-30,11:15:00,15091.0000,15092.0000,15091.0000,15092.0000,14
2013-09-30,11:20:00,15093.0000,15094.0000,15091.0000,15093.0000,24
2013-09-30,11:25:00,15093.0000,15093.0000,15093.0000,15093.0000,3
2013-09-30,11:30:00,15094.0000,15098.0000,15094.0000,15098.0000,110
2013-09-30,11:35:00,15099.0000,15100.0000,15098.0000,15100.0000,82
2013-09-30,11:40:00,15100.0000,15103.0000,15100.0000,15101.0000,38
2013-09-30,11:45:00,15102.0000,15104.0000,15102.0000,15103.0000,31
2013-09-30,11:50:00,15103.0000,15104.0000,15103.0000,15103.0000,15
2013-09-30,11:55:00,15102.0000,15102.0000,15101.0000,15101.0000,28
2013-09-30,12:00:00,15102.0000,15102.0000,15098.0000,15100.0000,47
2013-09-30,12:05:00,15099.0000,15100.0000,15099.0000,15100.0000,18
2013-09-30,12:10:00,15100.0000,15101.0000,15100.0000,15100.0000,12
2013-09-30,12:15:00,15099.0000,15099.0000,15098.0000,15099.0000,32
2013-09-30,12:20:00,15098.0000,15098.0000,15090.0000,15092.0000,102
2013-09-30,12:25:00,15093.0000,15093.0000,15091.0000,15091.0000,21
2013-09-30,12:30:00,15092.0000,15094.0000,15092.0000,15094.0000,24
2013-09-30,12:35:00,15094.0000,15096.0000,15094.0000,15096.0000,16
2013-09-30,12:40:00,15096.0000,15096.0000,15093.0000,15093.0000,18
2013-09-30,12:45:00,15093.0000,15093.0000,15092.0000,15092.0000,6
2013-09-30,12:50:00,15094.0000,15094.0000,15092.0000,15092.0000,8
2013-09-30,12:55:00,15092.0000,15092.0000,15092.0000,15092.0000,12
2013-09-30,13:00:00,15092.0000,15096.0000,15092.0000,15095.0000,101
2013-09-30,13:05:00,15095.0000,15100.0000,15095.0000,15099.0000,83
2013-09-30,13:10:00,15098.0000,15098.0000,15093.0000,15093.0000,88
2013-09-30,13:15:00,15093.0000,15095.0000,15092.0000,15093.0000,45
2013-09-30,13:20:00,15093.0000,15095.0000,15093.0000,15093.0000,45
2013-09-30,13:25:00,15094.0000,15094.0000,15092.0000,15092.0000,24
2013-09-30,13:30:00,15094.0000,15094.0000,15094.0000,15094.0000,10
2013-09-30,13:35:00,15094.0000,15097.0000,15093.0000,15095.0000,29
2013-09-30,13:40:00,15095.0000,15098.0000,15095.0000,15097.0000,24
2013-09-30,13:45:00,15097.0000,15100.0000,15096.0000,15097.0000,76
2013-09-30,13:50:00,15097.0000,15099.0000,15096.0000,15098.0000,46
2013-09-30,13:55:00,15100.0000,15101.0000,15095.0000,15096.0000,136
2013-09-30,14:00:00,15095.0000,15095.0000,15076.0000,15085.0000,535
2013-09-30,14:05:00,15084.0000,15084.0000,15078.0000,15079.0000,121
2013-09-30,14:10:00,15078.0000,15080.0000,15075.0000,15079.0000,140
2013-09-30,14:15:00,15079.0000,15087.0000,15078.0000,15079.0000,202
2013-09-30,14:20:00,15080.0000,15081.0000,15077.0000,15078.0000,71
2013-09-30,14:25:00,15078.0000,15082.0000,15077.0000,15080.0000,127
2013-09-30,14:30:00,15081.0000,15083.0000,15080.0000,15081.0000,94
2013-09-30,14:35:00,15081.0000,15084.0000,15079.0000,15079.0000,65
2013-09-30,14:40:00,15079.0000,15079.0000,15078.0000,15079.0000,47
2013-09-30,14:45:00,15078.0000,15079.0000,15068.0000,15069.0000,400
2013-09-30,14:50:00,15069.0000,15075.0000,15068.0000,15074.0000,120
2013-09-30,14:55:00,15073.0000,15077.0000,15071.0000,15077.0000,72
2013-09-30,15:00:00,15077.0000,15077.0000,15068.0000,15076.0000,527
2013-09-30,15:05:00,15077.0000,15083.0000,15073.0000,15082.0000,510
2013-09-30,15:10:00,15083.0000,15084.0000,15073.0000,15082.0000,387
2013-09-30,15:15:00,15082.0000,15084.0000,15073.0000,15081.0000,266
2013-09-30,15:20:00,15079.0000,15083.0000,15078.0000,15083.0000,157
2013-09-30,15:25:00,15083.0000,15095.0000,15081.0000,15088.0000,407
2013-09-30,15:30:00,15089.0000,15089.0000,15080.0000,15083.0000,276
2013-09-30,15:35:00,15083.0000,15083.0000,15078.0000,15081.0000,136
2013-09-30,15:40:00,15080.0000,15080.0000,15074.0000,15077.0000,120
2013-09-30,15:45:00,15077.0000,15077.0000,15071.0000,15072.0000,123
2013-09-30,15:50:00,15071.0000,15072.0000,15069.0000,15070.0000,104
2013-09-30,15:55:00,15070.0000,15077.0000,15070.0000,15075.0000,109
2013-09-30,16:00:00,15075.0000,15075.0000,15070.0000,15073.0000,180
2013-09-30,16:05:00,15073.0000,15079.0000,15073.0000,15076.0000,109
2013-09-30,16:10:00,15075.0000,15079.0000,15075.0000,15077.0000,100
2013-09-30,16:15:00,15078.0000,15079.0000,15077.0000,15078.0000,51
2013-09-30,16:20:00,15078.0000,15082.0000,15076.0000,15079.0000,147
2013-09-30,16:25:00,15078.0000,15090.0000,15074.0000,15083.0000,292
2013-09-30,16:30:00,15083.0000,15088.0000,15083.0000,15088.0000,135
2013-09-30,16:35:00,15087.0000,15091.0000,15084.0000,15090.0000,148
2013-09-30,16:40:00,15090.0000,15092.0000,15089.0000,15090.0000,144
2013-09-30,16:45:00,15090.0000,15093.0000,15087.0000,15089.0000,65
2013-09-30,16:50:00,15089.0000,15090.0000,15086.0000,15086.0000,67
2013-09-30,16:55:00,15085.0000,15086.0000,15082.0000,15085.0000,181
2013-09-30,17:00:00,15085.0000,15088.0000,15084.0000,15088.0000,135
2013-09-30,17:05:00,15089.0000,15092.0000,15088.0000,15091.0000,99
2013-09-30,17:10:00,15090.0000,15092.0000,15090.0000,15092.0000,80
2013-09-30,17:15:00,15092.0000,15092.0000,15088.0000,15088.0000,72
2013-09-30,17:20:00,15088.0000,15089.0000,15082.0000,15083.0000,57
2013-09-30,17:25:00,15083.0000,15084.0000,15083.0000,15083.0000,24
2013-09-30,17:30:00,15082.0000,15085.0000,15081.0000,15083.0000,101
2013-09-30,17:35:00,15083.0000,15084.0000,15080.0000,15080.0000,218
2013-09-30,17:40:00,15080.0000,15081.0000,15079.0000,15081.0000,31
2013-09-30,17:45:00,15080.0000,15081.0000,15080.0000,15081.0000,9
2013-09-30,17:50:00,15082.0000,15083.0000,15080.0000,15081.0000,33
2013-09-30,17:55:00,15082.0000,15082.0000,15077.0000,15077.0000,23
2013-09-30,18:00:00,15077.0000,15079.0000,15076.0000,15079.0000,47
2013-09-30,18:05:00,15079.0000,15079.0000,15075.0000,15079.0000,47
2013-09-30,18:10:00,15079.0000,15085.0000,15079.0000,15083.0000,33
2013-09-30,18:15:00,15083.0000,15083.0000,15075.0000,15076.0000,91
2013-09-30,18:20:00,15076.0000,15079.0000,15072.0000,15074.0000,88
2013-09-30,18:25:00,15073.0000,15076.0000,15073.0000,15073.0000,129
2013-09-30,18:30:00,15074.0000,15074.0000,15070.0000,15072.0000,206
2013-09-30,18:35:00,15071.0000,15074.0000,15069.0000,15072.0000,159
2013-09-30,18:40:00,15072.0000,15072.0000,15062.0000,15063.0000,321
2013-09-30,18:45:00,15063.0000,15067.0000,15060.0000,15065.0000,320
2013-09-30,18:50:00,15065.0000,15067.0000,15064.0000,15065.0000,150
2013-09-30,18:55:00,15066.0000,15073.0000,15066.0000,15071.0000,189
2013-09-30,19:00:00,15070.0000,15072.0000,15067.0000,15072.0000,228
2013-09-30,19:05:00,15071.0000,15076.0000,15071.0000,15075.0000,133
2013-09-30,19:10:00,15076.0000,15077.0000,15073.0000,15076.0000,112
2013-09-30,19:15:00,15075.0000,15078.0000,15075.0000,15075.0000,104
2013-09-30,19:20:00,15074.0000,15075.0000,15069.0000,15074.0000,95
2013-09-30,19:25:00,15073.0000,15080.0000,15072.0000,15074.0000,109
2013-09-30,19:30:00,15076.0000,15080.0000,15072.0000,15075.0000,255
2013-09-30,19:35:00,15075.0000,15075.0000,15070.0000,15071.0000,74
2013-09-30,19:40:00,15072.0000,15073.0000,15069.0000,15070.0000,97
2013-09-30,19:45:00,15070.0000,15071.0000,15064.0000,15064.0000,119
2013-09-30,19:50:00,15065.0000,15067.0000,15063.0000,15067.0000,101
2013-09-30,19:55:00,15066.0000,15066.0000,15059.0000,15059.0000,342
2013-09-30,20:00:00,15060.0000,15064.0000,15059.0000,15060.0000,426
2013-09-30,20:05:00,15059.0000,15061.0000,15054.0000,15060.0000,390
2013-09-30,20:10:00,15060.0000,15060.0000,15056.0000,15059.0000,98
2013-09-30,20:15:00,15061.0000,15062.0000,15058.0000,15060.0000,208
2013-09-30,20:20:00,15061.0000,15064.0000,15057.0000,15058.0000,234
2013-09-30,20:25:00,15058.0000,15061.0000,15056.0000,15059.0000,218
2013-09-30,20:30:00,15060.0000,15060.0000,15054.0000,15056.0000,195
2013-09-30,20:35:00,15056.0000,15057.0000,15047.0000,15051.0000,781
2013-09-30,20:40:00,15051.0000,15053.0000,15046.0000,15050.0000,718
2013-09-30,20:45:00,15050.0000,15053.0000,15049.0000,15053.0000,342
2013-09-30,20:50:00,15052.0000,15055.0000,15050.0000,15053.0000,335
2013-09-30,20:55:00,15053.0000,15054.0000,15049.0000,15053.0000,394
2013-09-30,21:00:00,15053.0000,15056.0000,15051.0000,15052.0000,271
2013-09-30,21:05:00,15053.0000,15053.0000,15051.0000,15051.0000,232
2013-09-30,21:10:00,15051.0000,15053.0000,15050.0000,15050.0000,148
2013-09-30,21:15:00,15050.0000,15050.0000,15043.0000,15043.0000,517
2013-09-30,21:20:00,15043.0000,15045.0000,15040.0000,15041.0000,512
2013-09-30,21:25:00,15042.0000,15043.0000,15036.0000,15037.0000,859
2013-09-30,21:30:00,15038.0000,15039.0000,15001.0000,15035.0000,10651
2013-09-30,21:35:00,15034.0000,15039.0000,15028.0000,15037.0000,2757
2013-09-30,21:40:00,15038.0000,15057.0000,15037.0000,15048.0000,3477
2013-09-30,21:45:00,15048.0000,15049.0000,15023.0000,15031.0000,3856
2013-09-30,21:50:00,15030.0000,15034.0000,15018.0000,15029.0000,2314
2013-09-30,21:55:00,15030.0000,15041.0000,15026.0000,15037.0000,2039
2013-09-30,22:00:00,15038.0000,15053.0000,15036.0000,15048.0000,2175
2013-09-30,22:05:00,15047.0000,15061.0000,15045.0000,15056.0000,2148
2013-09-30,22:10:00,15058.0000,15061.0000,15048.0000,15052.0000,1909
2013-09-30,22:15:00,15051.0000,15067.0000,15050.0000,15067.0000,1848
2013-09-30,22:20:00,15068.0000,15075.0000,15063.0000,15067.0000,2176
2013-09-30,22:25:00,15067.0000,15085.0000,15066.0000,15073.0000,1647
2013-09-30,22:30:00,15075.0000,15082.0000,15069.0000,15074.0000,1579
2013-09-30,22:35:00,15075.0000,15088.0000,15074.0000,15080.0000,2014
2013-09-30,22:40:00,15080.0000,15092.0000,15078.0000,15090.0000,1857
2013-09-30,22:45:00,15089.0000,15092.0000,15080.0000,15081.0000,1374
2013-09-30,22:50:00,15081.0000,15086.0000,15077.0000,15081.0000,1179
2013-09-30,22:55:00,15082.0000,15086.0000,15076.0000,15081.0000,1185
2013-09-30,23:00:00,15081.0000,15088.0000,15078.0000,15082.0000,685
2013-09-30,23:05:00,15082.0000,15088.0000,15077.0000,15078.0000,881
2013-09-30,23:10:00,15078.0000,15082.0000,15066.0000,15066.0000,1352
2013-09-30,23:15:00,15067.0000,15070.0000,15065.0000,15068.0000,1086
2013-09-30,23:20:00,15067.0000,15072.0000,15066.0000,15070.0000,937
2013-09-30,23:25:00,15071.0000,15085.0000,15069.0000,15079.0000,1459
2013-09-30,23:30:00,15080.0000,15094.0000,15079.0000,15083.0000,1480
2013-09-30,23:35:00,15084.0000,15090.0000,15081.0000,15087.0000,778
2013-09-30,23:40:00,15088.0000,15092.0000,15085.0000,15091.0000,766
2013-09-30,23:45:00,15091.0000,15096.0000,15082.0000,15083.0000,1323
2013-09-30,23:50:00,15082.0000,15088.0000,15081.0000,15086.0000,785
2013-09-30,23:55:00,15087.0000,15094.0000,15083.0000,15091.0000,899
2013-10-01,00:00:00,15092.0000,15092.0000,15077.0000,15080.0000,1228
2013-10-01,00:05:00,15079.0000,15086.0000,15072.0000,15076.0000,1000
2013-10-01,00:10:00,15075.0000,15075.0000,15068.0000,15070.0000,915
2013-10-01,00:15:00,15069.0000,15072.0000,15059.0000,15064.0000,1311
2013-10-01,00:20:00,15065.0000,15066.0000,15057.0000,15058.0000,905
2013-10-01,00:25:00,15057.0000,15063.0000,15055.0000,15062.0000,626
2013-10-01,00:30:00,15063.0000,15066.0000,15060.0000,15062.0000,692
2013-10-01,00:35:00,15062.0000,15069.0000,15061.0000,15066.0000,532
2013-10-01,00:40:00,15067.0000,15082.0000,15065.0000,15077.0000,1187
2013-10-01,00:45:00,15078.0000,15085.0000,15076.0000,15079.0000,716
2013-10-01,00:50:00,15079.0000,15079.0000,15072.0000,15072.0000,489
2013-10-01,00:55:00,15072.0000,15076.0000,15072.0000,15073.0000,401
2013-10-01,01:00:00,15073.0000,15086.0000,15073.0000,15079.0000,903
2013-10-01,01:05:00,15079.0000,15087.0000,15078.0000,15082.0000,482
2013-10-01,01:10:00,15082.0000,15084.0000,15078.0000,15080.0000,234
2013-10-01,01:15:00,15080.0000,15107.0000,15079.0000,15106.0000,3834
2013-10-01,01:20:00,15105.0000,15108.0000,15094.0000,15096.0000,1309
2013-10-01,01:25:00,15097.0000,15100.0000,15086.0000,15089.0000,1093
2013-10-01,01:30:00,15090.0000,15105.0000,15090.0000,15102.0000,1136
2013-10-01,01:35:00,15102.0000,15113.0000,15091.0000,15094.0000,1766
2013-10-01,01:40:00,15094.0000,15106.0000,15091.0000,15096.0000,1574
2013-10-01,01:45:00,15096.0000,15105.0000,15095.0000,15101.0000,681
2013-10-01,01:50:00,15102.0000,15105.0000,15087.0000,15087.0000,910
2013-10-01,01:55:00,15087.0000,15088.0000,15061.0000,15074.0000,3040
2013-10-01,02:00:00,15074.0000,15080.0000,15067.0000,15075.0000,1323
2013-10-01,02:05:00,15074.0000,15086.0000,15069.0000,15085.0000,1096
2013-10-01,02:10:00,15085.0000,15088.0000,15075.0000,15083.0000,787
2013-10-01,02:15:00,15082.0000,15085.0000,15073.0000,15077.0000,651
2013-10-01,02:20:00,15077.0000,15080.0000,15071.0000,15075.0000,839
2013-10-01,02:25:00,15076.0000,15084.0000,15075.0000,15076.0000,551
2013-10-01,02:30:00,15077.0000,15097.0000,15075.0000,15093.0000,2005
2013-10-01,02:35:00,15093.0000,15097.0000,15086.0000,15092.0000,740
2013-10-01,02:40:00,15093.0000,15094.0000,15081.0000,15086.0000,1227
2013-10-01,02:45:00,15085.0000,15095.0000,15084.0000,15093.0000,821
2013-10-01,02:50:00,15094.0000,15095.0000,15084.0000,15086.0000,638
2013-10-01,02:55:00,15086.0000,15087.0000,15071.0000,15074.0000,1294
2013-10-01,03:00:00,15073.0000,15074.0000,15053.0000,15054.0000,1628
2013-10-01,03:05:00,15053.0000,15062.0000,15053.0000,15060.0000,1383
2013-10-01,03:10:00,15060.0000,15060.0000,15040.0000,15047.0000,2377
2013-10-01,03:15:00,15047.0000,15050.0000,15035.0000,15048.0000,2293
2013-10-01,03:20:00,15047.0000,15059.0000,15041.0000,15054.0000,1629
2013-10-01,03:25:00,15053.0000,15056.0000,15048.0000,15053.0000,1426
2013-10-01,03:30:00,15052.0000,15055.0000,15036.0000,15036.0000,2478
2013-10-01,03:35:00,15035.0000,15050.0000,15031.0000,15035.0000,3783
2013-10-01,03:40:00,15035.0000,15042.0000,15026.0000,15036.0000,3086
2013-10-01,03:45:00,15038.0000,15060.0000,15036.0000,15039.0000,4201
2013-10-01,03:50:00,15039.0000,15052.0000,15032.0000,15044.0000,2291
2013-10-01,03:55:00,15043.0000,15063.0000,15035.0000,15060.0000,5105
2013-10-01,04:00:00,15060.0000,15072.0000,15059.0000,15068.0000,3577
2013-10-01,04:05:00,15069.0000,15088.0000,15069.0000,15086.0000,1034
2013-10-01,04:10:00,15086.0000,15093.0000,15083.0000,15083.0000,998
2013-10-01,04:20:00,15046.0000,15046.0000,15046.0000,15046.0000,1
2013-10-01,04:30:00,15083.0000,15084.0000,15077.0000,15079.0000,237
2013-10-01,04:35:00,15082.0000,15082.0000,15072.0000,15072.0000,79
2013-10-01,04:40:00,15073.0000,15075.0000,15068.0000,15075.0000,222
2013-10-01,04:45:00,15075.0000,15084.0000,15072.0000,15081.0000,464
2013-10-01,04:50:00,15082.0000,15085.0000,15082.0000,15084.0000,48
2013-10-01,04:55:00,15082.0000,15090.0000,15081.0000,15084.0000,104
2013-10-01,05:00:00,15083.0000,15084.0000,15080.0000,15081.0000,87
2013-10-01,05:05:00,15082.0000,15086.0000,15082.0000,15084.0000,43
2013-10-01,05:10:00,15084.0000,15091.0000,15083.0000,15090.0000,126
2013-10-01,06:00:00,15087.0000,15088.0000,15078.0000,15088.0000,96
2013-10-01,06:05:00,15088.0000,15098.0000,15088.0000,15093.0000,99
2013-10-01,06:10:00,15092.0000,15092.0000,15087.0000,15087.0000,25
2013-10-01,06:15:00,15087.0000,15088.0000,15086.0000,15086.0000,13
2013-10-01,06:20:00,15085.0000,15086.0000,15081.0000,15082.0000,47
2013-10-01,06:25:00,15081.0000,15082.0000,15079.0000,15079.0000,38
2013-10-01,06:30:00,15079.0000,15084.0000,15079.0000,15083.0000,22
2013-10-01,06:35:00,15084.0000,15089.0000,15084.0000,15089.0000,22
2013-10-01,06:40:00,15087.0000,15088.0000,15086.0000,15088.0000,22
2013-10-01,06:45:00,15088.0000,15089.0000,15087.0000,15087.0000,10
2013-10-01,06:50:00,15087.0000,15087.0000,15080.0000,15081.0000,42
2013-10-01,06:55:00,15081.0000,15082.0000,15080.0000,15080.0000,13
2013-10-01,07:00:00,15080.0000,15081.0000,15080.0000,15080.0000,31
2013-10-01,07:05:00,15080.0000,15081.0000,15080.0000,15081.0000,11
2013-10-01,07:10:00,15081.0000,15082.0000,15081.0000,15082.0000,37
2013-10-01,07:15:00,15083.0000,15083.0000,15079.0000,15083.0000,30
2013-10-01,07:20:00,15081.0000,15083.0000,15081.0000,15081.0000,3
2013-10-01,07:25:00,15081.0000,15081.0000,15080.0000,15081.0000,12
2013-10-01,07:30:00,15082.0000,15082.0000,15080.0000,15080.0000,14
2013-10-01,07:35:00,15079.0000,15079.0000,15077.0000,15078.0000,22
2013-10-01,07:40:00,15078.0000,15078.0000,15078.0000,15078.0000,1
2013-10-01,07:45:00,15078.0000,15081.0000,15077.0000,15080.0000,53
2013-10-01,07:50:00,15081.0000,15082.0000,15077.0000,15077.0000,24
2013-10-01,07:55:00,15077.0000,15078.0000,15074.0000,15075.0000,85
2013-10-01,08:00:00,15077.0000,15081.0000,15077.0000,15080.0000,34
2013-10-01,08:05:00,15080.0000,15083.0000,15080.0000,15083.0000,25
2013-10-01,08:10:00,15084.0000,15084.0000,15084.0000,15084.0000,6
2013-10-01,08:15:00,15082.0000,15082.0000,15080.0000,15082.0000,50
2013-10-01,08:20:00,15080.0000,15082.0000,15080.0000,15082.0000,7
2013-10-01,08:25:00,15081.0000,15082.0000,15080.0000,15080.0000,24
2013-10-01,08:30:00,15080.0000,15082.0000,15079.0000,15079.0000,40
2013-10-01,08:35:00,15079.0000,15080.0000,15076.0000,15076.0000,64
2013-10-01,08:40:00,15076.0000,15077.0000,15074.0000,15076.0000,63
2013-10-01,08:45:00,15076.0000,15080.0000,15076.0000,15079.0000,70
2013-10-01,08:50:00,15080.0000,15087.0000,15080.0000,15084.0000,182
2013-10-01,08:55:00,15083.0000,15086.0000,15081.0000,15084.0000,71
2013-10-01,09:00:00,15082.0000,15085.0000,15082.0000,15083.0000,24
2013-10-01,09:05:00,15084.0000,15089.0000,15084.0000,15089.0000,77
2013-10-01,09:10:00,15089.0000,15093.0000,15087.0000,15087.0000,124
2013-10-01,09:15:00,15086.0000,15087.0000,15080.0000,15084.0000,54
2013-10-01,09:20:00,15084.0000,15085.0000,15076.0000,15076.0000,105
2013-10-01,09:25:00,15077.0000,15089.0000,15077.0000,15088.0000,155
2013-10-01,09:30:00,15088.0000,15090.0000,15087.0000,15089.0000,43
2013-10-01,09:35:00,15089.0000,15098.0000,15089.0000,15096.0000,190
2013-10-01,09:40:00,15095.0000,15096.0000,15094.0000,15096.0000,38
2013-10-01,09:45:00,15096.0000,15096.0000,15093.0000,15094.0000,33
2013-10-01,09:50:00,15094.0000,15096.0000,15093.0000,15094.0000,53
2013-10-01,09:55:00,15094.0000,15103.0000,15093.0000,15103.0000,374
2013-10-01,10:00:00,15104.0000,15118.0000,15103.0000,15116.0000,943
2013-10-01,10:05:00,15116.0000,15123.0000,15114.0000,15115.0000,441
2013-10-01,10:10:00,15115.0000,15119.0000,15113.0000,15115.0000,159
2013-10-01,10:15:00,15114.0000,15115.0000,15111.0000,15113.0000,102
2013-10-01,10:20:00,15112.0000,15114.0000,15111.0000,15112.0000,148
2013-10-01,10:25:00,15112.0000,15114.0000,15111.0000,15112.0000,64
2013-10-01,10:30:00,15113.0000,15113.0000,15105.0000,15105.0000,166
2013-10-01,10:35:00,15106.0000,15108.0000,15092.0000,15092.0000,459
2013-10-01,10:40:00,15092.0000,15099.0000,15085.0000,15088.0000,421
2013-10-01,10:45:00,15088.0000,15096.0000,15085.0000,15094.0000,291
2013-10-01,10:50:00,15095.0000,15096.0000,15086.0000,15087.0000,83
2013-10-01,10:55:00,15088.0000,15089.0000,15086.0000,15088.0000,56
2013-10-01,11:00:00,15088.0000,15089.0000,15066.0000,15079.0000,572
2013-10-01,11:05:00,15079.0000,15079.0000,15073.0000,15079.0000,104
2013-10-01,11:10:00,15079.0000,15081.0000,15073.0000,15073.0000,141
2013-10-01,11:15:00,15074.0000,15079.0000,15073.0000,15078.0000,70
2013-10-01,11:20:00,15079.0000,15079.0000,15072.0000,15073.0000,120
2013-10-01,11:25:00,15074.0000,15083.0000,15074.0000,15083.0000,90
2013-10-01,11:30:00,15083.0000,15083.0000,15078.0000,15078.0000,52
2013-10-01,11:35:00,15078.0000,15078.0000,15069.0000,15072.0000,193
2013-10-01,11:40:00,15072.0000,15076.0000,15072.0000,15074.0000,55
2013-10-01,11:45:00,15074.0000,15074.0000,15067.0000,15067.0000,42
2013-10-01,11:50:00,15068.0000,15074.0000,15064.0000,15072.0000,134
2013-10-01,11:55:00,15072.0000,15072.0000,15062.0000,15063.0000,165
2013-10-01,12:00:00,15064.0000,15069.0000,15060.0000,15064.0000,235
2013-10-01,12:05:00,15063.0000,15072.0000,15059.0000,15071.0000,215
2013-10-01,12:10:00,15071.0000,15077.0000,15071.0000,15077.0000,102
2013-10-01,12:15:00,15078.0000,15089.0000,15077.0000,15083.0000,246
2013-10-01,12:20:00,15082.0000,15083.0000,15076.0000,15079.0000,124
2013-10-01,12:25:00,15079.0000,15081.0000,15079.0000,15081.0000,4
2013-10-01,12:30:00,15079.0000,15087.0000,15079.0000,15086.0000,94
2013-10-01,12:35:00,15085.0000,15085.0000,15077.0000,15080.0000,123
2013-10-01,12:40:00,15079.0000,15079.0000,15070.0000,15071.0000,114
2013-10-01,12:45:00,15071.0000,15072.0000,15069.0000,15071.0000,66
2013-10-01,12:50:00,15071.0000,15076.0000,15071.0000,15076.0000,31
2013-10-01,12:55:00,15076.0000,15077.0000,15075.0000,15075.0000,14
2013-10-01,13:00:00,15076.0000,15084.0000,15076.0000,15081.0000,217
2013-10-01,13:05:00,15081.0000,15087.0000,15079.0000,15084.0000,107
2013-10-01,13:10:00,15084.0000,15085.0000,15081.0000,15081.0000,67
2013-10-01,13:15:00,15080.0000,15081.0000,15080.0000,15081.0000,26
2013-10-01,13:20:00,15082.0000,15082.0000,15074.0000,15074.0000,68
2013-10-01,13:25:00,15075.0000,15075.0000,15073.0000,15074.0000,27
2013-10-01,13:30:00,15074.0000,15074.0000,15069.0000,15070.0000,69
2013-10-01,13:35:00,15071.0000,15072.0000,15071.0000,15071.0000,63
2013-10-01,13:40:00,15071.0000,15076.0000,15069.0000,15075.0000,139
2013-10-01,13:45:00,15075.0000,15080.0000,15075.0000,15078.0000,182
2013-10-01,13:50:00,15078.0000,15080.0000,15077.0000,15078.0000,38
2013-10-01,13:55:00,15079.0000,15081.0000,15074.0000,15074.0000,143
2013-10-01,14:00:00,15074.0000,15079.0000,15072.0000,15074.0000,193
2013-10-01,14:05:00,15074.0000,15074.0000,15070.0000,15073.0000,78
2013-10-01,14:10:00,15071.0000,15074.0000,15071.0000,15072.0000,28
2013-10-01,14:15:00,15072.0000,15074.0000,15068.0000,15068.0000,194
2013-10-01,14:20:00,15070.0000,15071.0000,15069.0000,15071.0000,38
2013-10-01,14:25:00,15071.0000,15072.0000,15071.0000,15071.0000,31
2013-10-01,14:30:00,15070.0000,15071.0000,15070.0000,15071.0000,13
2013-10-01,14:35:00,15072.0000,15075.0000,15072.0000,15075.0000,64
2013-10-01,14:40:00,15076.0000,15077.0000,15074.0000,15075.0000,60
2013-10-01,14:45:00,15074.0000,15082.0000,15074.0000,15082.0000,85
2013-10-01,14:50:00,15082.0000,15082.0000,15078.0000,15079.0000,85
2013-10-01,14:55:00,15079.0000,15081.0000,15078.0000,15079.0000,74
2013-10-01,15:00:00,15078.0000,15095.0000,15076.0000,15094.0000,578
2013-10-01,15:05:00,15093.0000,15098.0000,15089.0000,15097.0000,225
2013-10-01,15:10:00,15096.0000,15096.0000,15085.0000,15086.0000,320
2013-10-01,15:15:00,15087.0000,15088.0000,15080.0000,15087.0000,236
2013-10-01,15:20:00,15087.0000,15089.0000,15082.0000,15087.0000,221
2013-10-01,15:25:00,15088.0000,15095.0000,15085.0000,15091.0000,291
2013-10-01,15:30:00,15092.0000,15102.0000,15090.0000,15093.0000,304
2013-10-01,15:35:00,15094.0000,15102.0000,15089.0000,15096.0000,625
2013-10-01,15:40:00,15096.0000,15097.0000,15084.0000,15091.0000,423
2013-10-01,15:45:00,15091.0000,15103.0000,15091.0000,15101.0000,389
2013-10-01,15:50:00,15102.0000,15111.0000,15099.0000,15102.0000,669
2013-10-01,15:55:00,15100.0000,15115.0000,15100.0000,15110.0000,385
2013-10-01,16:00:00,15111.0000,15116.0000,15105.0000,15110.0000,444
2013-10-01,16:05:00,15112.0000,15115.0000,15107.0000,15107.0000,365
2013-10-01,16:10:00,15108.0000,15113.0000,15106.0000,15110.0000,227
2013-10-01,16:15:00,15110.0000,15113.0000,15105.0000,15107.0000,134
2013-10-01,16:20:00,15105.0000,15110.0000,15102.0000,15103.0000,306
2013-10-01,16:25:00,15102.0000,15106.0000,15101.0000,15103.0000,136
2013-10-01,16:30:00,15103.0000,15109.0000,15102.0000,15105.0000,149
2013-10-01,16:35:00,15105.0000,15105.0000,15101.0000,15102.0000,131
2013-10-01,16:40:00,15103.0000,15105.0000,15100.0000,15104.0000,115
2013-10-01,16:45:00,15104.0000,15106.0000,15100.0000,15102.0000,101
2013-10-01,16:50:00,15102.0000,15111.0000,15102.0000,15110.0000,480
2013-10-01,16:55:00,15111.0000,15112.0000,15109.0000,15112.0000,247
2013-10-01,17:00:00,15112.0000,15114.0000,15108.0000,15108.0000,171
2013-10-01,17:05:00,15109.0000,15111.0000,15098.0000,15098.0000,198
2013-10-01,17:10:00,15099.0000,15102.0000,15095.0000,15098.0000,224
2013-10-01,17:15:00,15096.0000,15100.0000,15086.0000,15092.0000,566
2013-10-01,17:20:00,15092.0000,15099.0000,15087.0000,15096.0000,282
2013-10-01,17:25:00,15095.0000,15101.0000,15089.0000,15099.0000,224
2013-10-01,17:30:00,15099.0000,15106.0000,15098.0000,15104.0000,222
2013-10-01,17:35:00,15105.0000,15106.0000,15100.0000,15103.0000,66
2013-10-01,17:40:00,15104.0000,15105.0000,15101.0000,15104.0000,72
2013-10-01,17:45:00,15105.0000,15107.0000,15103.0000,15103.0000,31
2013-10-01,17:50:00,15103.0000,15108.0000,15103.0000,15103.0000,100
2013-10-01,17:55:00,15102.0000,15105.0000,15097.0000,15098.0000,144
2013-10-01,18:00:00,15098.0000,15102.0000,15095.0000,15101.0000,88
2013-10-01,18:05:00,15100.0000,15106.0000,15100.0000,15100.0000,70
2013-10-01,18:10:00,15101.0000,15102.0000,15099.0000,15102.0000,28
2013-10-01,18:15:00,15101.0000,15106.0000,15101.0000,15105.0000,77
2013-10-01,18:20:00,15106.0000,15108.0000,15105.0000,15105.0000,43
2013-10-01,18:25:00,15107.0000,15107.0000,15101.0000,15102.0000,46
2013-10-01,18:30:00,15102.0000,15106.0000,15102.0000,15104.0000,20
2013-10-01,18:35:00,15105.0000,15105.0000,15099.0000,15100.0000,123
2013-10-01,18:40:00,15100.0000,15104.0000,15100.0000,15102.0000,105
2013-10-01,18:45:00,15101.0000,15106.0000,15100.0000,15103.0000,101
2013-10-01,18:50:00,15104.0000,15104.0000,15097.0000,15101.0000,122
2013-10-01,18:55:00,15100.0000,15100.0000,15096.0000,15096.0000,76
2013-10-01,19:00:00,15096.0000,15101.0000,15095.0000,15097.0000,233
2013-10-01,19:05:00,15097.0000,15098.0000,15096.0000,15097.0000,69
2013-10-01,19:10:00,15097.0000,15099.0000,15094.0000,15095.0000,163
2013-10-01,19:15:00,15094.0000,15094.0000,15088.0000,15089.0000,190
2013-10-01,19:20:00,15089.0000,15092.0000,15084.0000,15086.0000,303
2013-10-01,19:25:00,15085.0000,15087.0000,15076.0000,15078.0000,296
2013-10-01,19:30:00,15078.0000,15080.0000,15074.0000,15076.0000,291
2013-10-01,19:35:00,15078.0000,15081.0000,15073.0000,15075.0000,204
2013-10-01,19:40:00,15073.0000,15076.0000,15071.0000,15073.0000,283
2013-10-01,19:45:00,15073.0000,15077.0000,15073.0000,15076.0000,162
2013-10-01,19:50:00,15076.0000,15084.0000,15076.0000,15082.0000,210
2013-10-01,19:55:00,15081.0000,15085.0000,15079.0000,15084.0000,118
2013-10-01,20:00:00,15084.0000,15086.0000,15080.0000,15082.0000,322
2013-10-01,20:05:00,15082.0000,15084.0000,15081.0000,15083.0000,74
2013-10-01,20:10:00,15083.0000,15083.0000,15075.0000,15075.0000,259
2013-10-01,20:15:00,15075.0000,15076.0000,15063.0000,15074.0000,699
2013-10-01,20:20:00,15073.0000,15078.0000,15072.0000,15074.0000,466
2013-10-01,20:25:00,15075.0000,15086.0000,15075.0000,15084.0000,419
2013-10-01,20:30:00,15084.0000,15092.0000,15082.0000,15082.0000,536
2013-10-01,20:35:00,15082.0000,15084.0000,15078.0000,15080.0000,165
2013-10-01,20:40:00,15081.0000,15085.0000,15079.0000,15079.0000,99
2013-10-01,20:45:00,15080.0000,15082.0000,15074.0000,15075.0000,236
2013-10-01,20:50:00,15074.0000,15077.0000,15067.0000,15075.0000,484
2013-10-01,20:55:00,15074.0000,15082.0000,15073.0000,15082.0000,261
2013-10-01,21:00:00,15083.0000,15084.0000,15072.0000,15076.0000,383
2013-10-01,21:05:00,15076.0000,15078.0000,15062.0000,15065.0000,609
2013-10-01,21:10:00,15064.0000,15065.0000,15058.0000,15062.0000,542
2013-10-01,21:15:00,15062.0000,15064.0000,15056.0000,15059.0000,471
2013-10-01,21:20:00,15060.0000,15062.0000,15057.0000,15058.0000,309
2013-10-01,21:25:00,15057.0000,15063.0000,15054.0000,15058.0000,763
2013-10-01,21:30:00,15058.0000,15077.0000,15047.0000,15062.0000,6904
2013-10-01,21:35:00,15063.0000,15084.0000,15059.0000,15075.0000,5324
2013-10-01,21:40:00,15074.0000,15083.0000,15070.0000,15073.0000,2927
2013-10-01,21:45:00,15074.0000,15078.0000,15062.0000,15067.0000,2592
2013-10-01,21:50:00,15068.0000,15068.0000,15053.0000,15058.0000,2947
2013-10-01,21:55:00,15059.0000,15062.0000,15038.0000,15043.0000,2113
2013-10-01,22:00:00,15040.0000,15064.0000,15033.0000,15064.0000,5128
2013-10-01,22:05:00,15064.0000,15072.0000,15058.0000,15067.0000,2700
2013-10-01,22:10:00,15068.0000,15077.0000,15055.0000,15059.0000,3906
2013-10-01,22:15:00,15060.0000,15075.0000,15057.0000,15075.0000,2488
2013-10-01,22:20:00,15076.0000,15105.0000,15075.0000,15103.0000,5130
2013-10-01,22:25:00,15104.0000,15105.0000,15092.0000,15094.0000,2114
2013-10-01,22:30:00,15095.0000,15122.0000,15094.0000,15118.0000,4799
2013-10-01,22:35:00,15118.0000,15122.0000,15108.0000,15114.0000,2950
2013-10-01,22:40:00,15114.0000,15120.0000,15110.0000,15114.0000,1436
2013-10-01,22:45:00,15114.0000,15116.0000,15108.0000,15109.0000,1200
2013-10-01,22:50:00,15108.0000,15115.0000,15105.0000,15114.0000,1408
2013-10-01,22:55:00,15113.0000,15131.0000,15113.0000,15124.0000,3123
2013-10-01,23:00:00,15124.0000,15128.0000,15117.0000,15118.0000,1369
2013-10-01,23:05:00,15118.0000,15127.0000,15117.0000,15118.0000,1185
2013-10-01,23:10:00,15117.0000,15123.0000,15114.0000,15116.0000,1031
2013-10-01,23:15:00,15117.0000,15121.0000,15114.0000,15119.0000,792
2013-10-01,23:20:00,15119.0000,15123.0000,15117.0000,15121.0000,602
2013-10-01,23:25:00,15121.0000,15122.0000,15100.0000,15102.0000,1422
2013-10-01,23:30:00,15103.0000,15121.0000,15101.0000,15120.0000,1554
2013-10-01,23:35:00,15120.0000,15123.0000,15113.0000,15119.0000,890
2013-10-01,23:40:00,15120.0000,15131.0000,15120.0000,15128.0000,1256
2013-10-01,23:45:00,15128.0000,15131.0000,15122.0000,15123.0000,825
2013-10-01,23:50:00,15122.0000,15128.0000,15122.0000,15125.0000,517
2013-10-01,23:55:00,15124.0000,15127.0000,15116.0000,15121.0000,612
2013-10-02,00:00:00,15121.0000,15125.0000,15117.0000,15118.0000,584
2013-10-02,00:05:00,15117.0000,15118.0000,15113.0000,15115.0000,455
2013-10-02,00:10:00,15114.0000,15119.0000,15114.0000,15114.0000,359
2013-10-02,00:15:00,15114.0000,15117.0000,15111.0000,15113.0000,449
2013-10-02,00:20:00,15113.0000,15117.0000,15112.0000,15114.0000,296
2013-10-02,00:25:00,15115.0000,15135.0000,15110.0000,15130.0000,1914
2013-10-02,00:30:00,15130.0000,15130.0000,15122.0000,15124.0000,1122
2013-10-02,00:35:00,15124.0000,15125.0000,15112.0000,15113.0000,564
2013-10-02,00:40:00,15114.0000,15116.0000,15110.0000,15114.0000,441
2013-10-02,00:45:00,15113.0000,15121.0000,15111.0000,15118.0000,429
2013-10-02,00:50:00,15117.0000,15120.0000,15112.0000,15114.0000,265
2013-10-02,00:55:00,15114.0000,15118.0000,15110.0000,15115.0000,485
2013-10-02,01:00:00,15114.0000,15118.0000,15110.0000,15117.0000,444
2013-10-02,01:05:00,15117.0000,15122.0000,15114.0000,15119.0000,439
2013-10-02,01:10:00,15120.0000,15123.0000,15117.0000,15118.0000,1012
2013-10-02,01:15:00,15119.0000,15125.0000,15119.0000,15122.0000,455
2013-10-02,01:20:00,15122.0000,15122.0000,15114.0000,15117.0000,461
2013-10-02,01:25:00,15117.0000,15117.0000,15110.0000,15114.0000,397
2013-10-02,01:30:00,15114.0000,15121.0000,15114.0000,15114.0000,474
2013-10-02,01:35:00,15115.0000,15115.0000,15106.0000,15112.0000,1024
2013-10-02,01:40:00,15112.0000,15116.0000,15111.0000,15116.0000,405
2013-10-02,01:45:00,15114.0000,15116.0000,15107.0000,15108.0000,439
2013-10-02,01:50:00,15108.0000,15120.0000,15107.0000,15114.0000,705
2013-10-02,01:55:00,15113.0000,15122.0000,15112.0000,15116.0000,456
2013-10-02,02:00:00,15116.0000,15117.0000,15104.0000,15104.0000,596
2013-10-02,02:05:00,15105.0000,15108.0000,15100.0000,15108.0000,1035
2013-10-02,02:10:00,15107.0000,15109.0000,15104.0000,15107.0000,227
2013-10-02,02:15:00,15105.0000,15106.0000,15098.0000,15099.0000,532
2013-10-02,02:20:00,15098.0000,15104.0000,15097.0000,15098.0000,653
2013-10-02,02:25:00,15098.0000,15098.0000,15082.0000,15088.0000,2513
2013-10-02,02:30:00,15087.0000,15092.0000,15085.0000,15092.0000,519
2013-10-02,02:35:00,15091.0000,15097.0000,15085.0000,15094.0000,879
2013-10-02,02:40:00,15095.0000,15097.0000,15092.0000,15092.0000,432
2013-10-02,02:45:00,15091.0000,15094.0000,15085.0000,15093.0000,555
2013-10-02,02:50:00,15092.0000,15098.0000,15090.0000,15093.0000,1049
2013-10-02,02:55:00,15092.0000,15095.0000,15087.0000,15090.0000,1130
2013-10-02,03:00:00,15089.0000,15090.0000,15078.0000,15086.0000,1587
2013-10-02,03:05:00,15085.0000,15086.0000,15070.0000,15077.0000,1644
2013-10-02,03:10:00,15078.0000,15083.0000,15074.0000,15075.0000,1175
2013-10-02,03:15:00,15075.0000,15082.0000,15070.0000,15082.0000,1236
2013-10-02,03:20:00,15081.0000,15083.0000,15067.0000,15074.0000,1872
2013-10-02,03:25:00,15075.0000,15080.0000,15070.0000,15075.0000,1296
2013-10-02,03:30:00,15076.0000,15086.0000,15075.0000,15082.0000,2024
2013-10-02,03:35:00,15082.0000,15094.0000,15082.0000,15087.0000,1472
2013-10-02,03:40:00,15087.0000,15092.0000,15083.0000,15084.0000,950
2013-10-02,03:45:00,15084.0000,15092.0000,15072.0000,15088.0000,2076
2013-10-02,03:50:00,15087.0000,15093.0000,15083.0000,15086.0000,2321
2013-10-02,03:55:00,15086.0000,15117.0000,15082.0000,15114.0000,3798
2013-10-02,04:00:00,15114.0000,15140.0000,15114.0000,15126.0000,3884
2013-10-02,04:05:00,15125.0000,15127.0000,15120.0000,15122.0000,756
2013-10-02,04:10:00,15123.0000,15126.0000,15118.0000,15120.0000,894
2013-10-02,04:15:00,15120.0000,15120.0000,15120.0000,15120.0000,1
2013-10-02,04:30:00,15121.0000,15128.0000,15121.0000,15126.0000,108
2013-10-02,04:35:00,15126.0000,15129.0000,15126.0000,15129.0000,89
2013-10-02,04:40:00,15128.0000,15133.0000,15127.0000,15132.0000,66
2013-10-02,04:45:00,15131.0000,15135.0000,15130.0000,15133.0000,126
2013-10-02,04:50:00,15134.0000,15134.0000,15132.0000,15132.0000,14
2013-10-02,04:55:00,15132.0000,15136.0000,15131.0000,15136.0000,63
2013-10-02,05:00:00,15135.0000,15138.0000,15133.0000,15138.0000,26
2013-10-02,05:05:00,15137.0000,15140.0000,15137.0000,15140.0000,20
2013-10-02,05:10:00,15138.0000,15139.0000,15136.0000,15136.0000,80
2013-10-02,06:00:00,15136.0000,15136.0000,15129.0000,15129.0000,44
2013-10-02,06:05:00,15129.0000,15132.0000,15127.0000,15132.0000,39
2013-10-02,06:10:00,15132.0000,15135.0000,15132.0000,15134.0000,21
2013-10-02,06:15:00,15135.0000,15137.0000,15135.0000,15136.0000,49
2013-10-02,06:20:00,15135.0000,15136.0000,15134.0000,15134.0000,20
2013-10-02,06:25:00,15134.0000,15136.0000,15134.0000,15134.0000,8
2013-10-02,06:30:00,15134.0000,15135.0000,15132.0000,15133.0000,40
2013-10-02,06:35:00,15135.0000,15137.0000,15133.0000,15134.0000,14
2013-10-02,06:40:00,15133.0000,15133.0000,15133.0000,15133.0000,8
2013-10-02,06:45:00,15133.0000,15135.0000,15133.0000,15135.0000,5
2013-10-02,06:55:00,15134.0000,15134.0000,15132.0000,15133.0000,7
2013-10-02,07:00:00,15131.0000,15131.0000,15128.0000,15130.0000,22
2013-10-02,07:05:00,15129.0000,15129.0000,15126.0000,15126.0000,15
2013-10-02,07:10:00,15126.0000,15126.0000,15122.0000,15123.0000,42
2013-10-02,07:15:00,15123.0000,15123.0000,15121.0000,15122.0000,29
2013-10-02,07:20:00,15123.0000,15123.0000,15117.0000,15117.0000,56
2013-10-02,07:25:00,15118.0000,15119.0000,15117.0000,15119.0000,17
2013-10-02,07:30:00,15120.0000,15121.0000,15120.0000,15121.0000,10
2013-10-02,07:35:00,15121.0000,15121.0000,15120.0000,15121.0000,7
2013-10-02,07:40:00,15121.0000,15121.0000,15121.0000,15121.0000,13
2013-10-02,07:45:00,15122.0000,15123.0000,15122.0000,15122.0000,19
2013-10-02,07:50:00,15121.0000,15121.0000,15120.0000,15121.0000,22
2013-10-02,07:55:00,15121.0000,15121.0000,15118.0000,15118.0000,12
2013-10-02,08:00:00,15119.0000,15120.0000,15119.0000,15119.0000,27
2013-10-02,08:05:00,15118.0000,15121.0000,15117.0000,15117.0000,73
2013-10-02,08:10:00,15116.0000,15122.0000,15116.0000,15122.0000,42
2013-10-02,08:15:00,15121.0000,15122.0000,15119.0000,15122.0000,52
2013-10-02,08:20:00,15121.0000,15122.0000,15118.0000,15122.0000,53
2013-10-02,08:25:00,15122.0000,15123.0000,15121.0000,15121.0000,31
2013-10-02,08:30:00,15120.0000,15122.0000,15120.0000,15122.0000,13
2013-10-02,08:35:00,15121.0000,15122.0000,15121.0000,15121.0000,8
2013-10-02,08:40:00,15122.0000,15122.0000,15118.0000,15118.0000,54
2013-10-02,08:45:00,15119.0000,15119.0000,15117.0000,15118.0000,27
2013-10-02,08:50:00,15118.0000,15119.0000,15115.0000,15117.0000,116
2013-10-02,08:55:00,15118.0000,15118.0000,15116.0000,15116.0000,11
2013-10-02,09:00:00,15116.0000,15116.0000,15114.0000,15114.0000,39
2013-10-02,09:05:00,15113.0000,15114.0000,15110.0000,15110.0000,89
2013-10-02,09:10:00,15111.0000,15115.0000,15109.0000,15114.0000,92
2013-10-02,09:15:00,15113.0000,15116.0000,15113.0000,15116.0000,33
2013-10-02,09:20:00,15114.0000,15115.0000,15112.0000,15113.0000,56
2013-10-02,09:25:00,15112.0000,15113.0000,15111.0000,15112.0000,60
2013-10-02,09:30:00,15111.0000,15112.0000,15107.0000,15108.0000,115
2013-10-02,09:35:00,15108.0000,15110.0000,15108.0000,15109.0000,89
2013-10-02,09:40:00,15108.0000,15109.0000,15106.0000,15107.0000,107
2013-10-02,09:45:00,15107.0000,15107.0000,15104.0000,15105.0000,136
2013-10-02,09:50:00,15104.0000,15107.0000,15103.0000,15107.0000,111
2013-10-02,09:55:00,15107.0000,15107.0000,15104.0000,15104.0000,86
2013-10-02,10:00:00,15104.0000,15106.0000,15104.0000,15106.0000,79
2013-10-02,10:05:00,15107.0000,15107.0000,15103.0000,15104.0000,47
2013-10-02,10:10:00,15103.0000,15103.0000,15101.0000,15102.0000,52
2013-10-02,10:15:00,15102.0000,15102.0000,15098.0000,15100.0000,80
2013-10-02,10:20:00,15101.0000,15107.0000,15101.0000,15105.0000,113
2013-10-02,10:25:00,15104.0000,15105.0000,15104.0000,15105.0000,7
2013-10-02,10:30:00,15104.0000,15105.0000,15101.0000,15104.0000,78
2013-10-02,10:35:00,15103.0000,15103.0000,15100.0000,15100.0000,16
2013-10-02,10:40:00,15100.0000,15101.0000,15098.0000,15101.0000,41
2013-10-02,10:45:00,15100.0000,15105.0000,15100.0000,15103.0000,35
2013-10-02,10:50:00,15103.0000,15106.0000,15103.0000,15106.0000,35
2013-10-02,10:55:00,15106.0000,15108.0000,15105.0000,15108.0000,49
2013-10-02,11:00:00,15109.0000,15109.0000,15105.0000,15108.0000,33
2013-10-02,11:05:00,15108.0000,15109.0000,15108.0000,15108.0000,25
2013-10-02,11:10:00,15108.0000,15110.0000,15105.0000,15110.0000,69
2013-10-02,11:15:00,15109.0000,15109.0000,15106.0000,15106.0000,12
2013-10-02,11:20:00,15104.0000,15109.0000,15104.0000,15105.0000,28
2013-10-02,11:25:00,15107.0000,15108.0000,15106.0000,15108.0000,13
2013-10-02,11:30:00,15108.0000,15108.0000,15106.0000,15106.0000,27
2013-10-02,11:35:00,15108.0000,15111.0000,15106.0000,15107.0000,72
2013-10-02,11:40:00,15107.0000,15107.0000,15104.0000,15106.0000,81
2013-10-02,11:45:00,15107.0000,15108.0000,15101.0000,15103.0000,101
2013-10-02,11:50:00,15103.0000,15103.0000,15100.0000,15100.0000,54
2013-10-02,11:55:00,15100.0000,15100.0000,15096.0000,15097.0000,117
2013-10-02,12:00:00,15095.0000,15098.0000,15095.0000,15097.0000,29
2013-10-02,12:05:00,15099.0000,15101.0000,15099.0000,15099.0000,27
2013-10-02,12:10:00,15098.0000,15101.0000,15098.0000,15098.0000,44
2013-10-02,12:15:00,15098.0000,15098.0000,15095.0000,15098.0000,108
2013-10-02,12:20:00,15098.0000,15099.0000,15097.0000,15097.0000,17
2013-10-02,12:25:00,15097.0000,15098.0000,15096.0000,15098.0000,44
2013-10-02,12:30:00,15098.0000,15099.0000,15097.0000,15097.0000,19
2013-10-02,12:35:00,15099.0000,15099.0000,15096.0000,15096.0000,31
2013-10-02,12:40:00,15096.0000,15096.0000,15094.0000,15096.0000,45
2013-10-02,12:45:00,15096.0000,15097.0000,15095.0000,15095.0000,15
2013-10-02,12:50:00,15097.0000,15098.0000,15096.0000,15097.0000,19
2013-10-02,12:55:00,15097.0000,15099.0000,15097.0000,15097.0000,24
2013-10-02,13:00:00,15098.0000,15099.0000,15097.0000,15098.0000,42
2013-10-02,13:05:00,15097.0000,15098.0000,15096.0000,15098.0000,18
2013-10-02,13:10:00,15098.0000,15098.0000,15093.0000,15093.0000,184
2013-10-02,13:15:00,15092.0000,15093.0000,15086.0000,15087.0000,139
2013-10-02,13:20:00,15086.0000,15088.0000,15085.0000,15087.0000,87
2013-10-02,13:25:00,15086.0000,15089.0000,15085.0000,15089.0000,104
2013-10-02,13:30:00,15089.0000,15089.0000,15081.0000,15081.0000,142
2013-10-02,13:35:00,15082.0000,15084.0000,15082.0000,15082.0000,72
2013-10-02,13:40:00,15082.0000,15086.0000,15082.0000,15085.0000,53
2013-10-02,13:45:00,15086.0000,15087.0000,15085.0000,15087.0000,27
2013-10-02,13:50:00,15087.0000,15092.0000,15087.0000,15090.0000,92
2013-10-02,13:55:00,15091.0000,15093.0000,15088.0000,15093.0000,91
2013-10-02,14:00:00,15092.0000,15092.0000,15085.0000,15086.0000,126
2013-10-02,14:05:00,15086.0000,15088.0000,15084.0000,15087.0000,32
2013-10-02,14:10:00,15088.0000,15089.0000,15087.0000,15087.0000,76
2013-10-02,14:15:00,15088.0000,15089.0000,15083.0000,15083.0000,107
2013-10-02,14:20:00,15084.0000,15084.0000,15077.0000,15081.0000,172
2013-10-02,14:25:00,15080.0000,15082.0000,15079.0000,15082.0000,114
2013-10-02,14:30:00,15083.0000,15086.0000,15082.0000,15082.0000,178
2013-10-02,14:35:00,15082.0000,15082.0000,15079.0000,15081.0000,99
2013-10-02,14:40:00,15081.0000,15082.0000,15075.0000,15077.0000,52
2013-10-02,14:45:00,15077.0000,15082.0000,15077.0000,15081.0000,191
2013-10-02,14:50:00,15081.0000,15084.0000,15080.0000,15084.0000,94
2013-10-02,14:55:00,15081.0000,15084.0000,15080.0000,15083.0000,76
2013-10-02,15:00:00,15085.0000,15085.0000,15060.0000,15061.0000,618
2013-10-02,15:05:00,15062.0000,15071.0000,15062.0000,15070.0000,267
2013-10-02,15:10:00,15069.0000,15071.0000,15058.0000,15059.0000,335
2013-10-02,15:15:00,15060.0000,15062.0000,15038.0000,15048.0000,1691
2013-10-02,15:20:00,15049.0000,15049.0000,15044.0000,15047.0000,266
2013-10-02,15:25:00,15046.0000,15046.0000,15034.0000,15040.0000,854
2013-10-02,15:30:00,15040.0000,15040.0000,15029.0000,15029.0000,369
2013-10-02,15:35:00,15029.0000,15032.0000,15018.0000,15023.0000,930
2013-10-02,15:40:00,15022.0000,15031.0000,15021.0000,15031.0000,364
2013-10-02,15:45:00,15030.0000,15031.0000,15025.0000,15028.0000,288
2013-10-02,15:50:00,15029.0000,15032.0000,15027.0000,15032.0000,494
2013-10-02,15:55:00,15033.0000,15033.0000,15024.0000,15028.0000,170
2013-10-02,16:00:00,15027.0000,15036.0000,15020.0000,15035.0000,339
2013-10-02,16:05:00,15035.0000,15039.0000,15032.0000,15035.0000,546
2013-10-02,16:10:00,15035.0000,15042.0000,15035.0000,15038.0000,288
2013-10-02,16:15:00,15038.0000,15039.0000,15034.0000,15035.0000,126
2013-10-02,16:20:00,15036.0000,15036.0000,15024.0000,15028.0000,294
2013-10-02,16:25:00,15025.0000,15026.0000,15017.0000,15023.0000,326
2013-10-02,16:30:00,15023.0000,15030.0000,15018.0000,15028.0000,622
2013-10-02,16:35:00,15029.0000,15034.0000,15028.0000,15033.0000,314
2013-10-02,16:40:00,15031.0000,15033.0000,15027.0000,15028.0000,149
2013-10-02,16:45:00,15027.0000,15032.0000,15027.0000,15029.0000,78
2013-10-02,16:50:00,15028.0000,15029.0000,15026.0000,15027.0000,102
2013-10-02,16:55:00,15027.0000,15037.0000,15027.0000,15034.0000,228
2013-10-02,17:00:00,15035.0000,15040.0000,15035.0000,15040.0000,213
2013-10-02,17:05:00,15040.0000,15043.0000,15037.0000,15042.0000,147
2013-10-02,17:10:00,15043.0000,15045.0000,15036.0000,15037.0000,199
2013-10-02,17:15:00,15038.0000,15046.0000,15037.0000,15046.0000,171
2013-10-02,17:20:00,15046.0000,15053.0000,15046.0000,15049.0000,246
2013-10-02,17:25:00,15048.0000,15050.0000,15045.0000,15047.0000,58
2013-10-02,17:30:00,15048.0000,15048.0000,15045.0000,15046.0000,55
2013-10-02,17:35:00,15046.0000,15052.0000,15046.0000,15051.0000,127
2013-10-02,17:40:00,15051.0000,15056.0000,15050.0000,15055.0000,146
2013-10-02,17:45:00,15054.0000,15056.0000,15053.0000,15053.0000,121
2013-10-02,17:50:00,15053.0000,15055.0000,15036.0000,15038.0000,413
2013-10-02,17:55:00,15038.0000,15039.0000,15024.0000,15039.0000,592
2013-10-02,18:00:00,15040.0000,15044.0000,15031.0000,15042.0000,278
2013-10-02,18:05:00,15042.0000,15045.0000,15039.0000,15043.0000,127
2013-10-02,18:10:00,15043.0000,15044.0000,15031.0000,15040.0000,380
2013-10-02,18:15:00,15041.0000,15041.0000,15035.0000,15035.0000,193
2013-10-02,18:20:00,15037.0000,15042.0000,15037.0000,15040.0000,131
2013-10-02,18:25:00,15041.0000,15042.0000,15039.0000,15041.0000,96
2013-10-02,18:30:00,15041.0000,15042.0000,15040.0000,15041.0000,74
2013-10-02,18:35:00,15041.0000,15043.0000,15035.0000,15035.0000,117
2013-10-02,18:40:00,15035.0000,15036.0000,15033.0000,15035.0000,119
2013-10-02,18:45:00,15036.0000,15038.0000,15033.0000,15033.0000,109
2013-10-02,18:50:00,15034.0000,15042.0000,15033.0000,15041.0000,163
2013-10-02,18:55:00,15040.0000,15045.0000,15037.0000,15039.0000,212
2013-10-02,19:00:00,15038.0000,15039.0000,15035.0000,15038.0000,150
2013-10-02,19:05:00,15038.0000,15048.0000,15038.0000,15047.0000,311
2013-10-02,19:10:00,15047.0000,15051.0000,15045.0000,15048.0000,301
2013-10-02,19:15:00,15047.0000,15051.0000,15046.0000,15046.0000,147
2013-10-02,19:20:00,15045.0000,15048.0000,15044.0000,15045.0000,97
2013-10-02,19:25:00,15046.0000,15058.0000,15046.0000,15056.0000,286
2013-10-02,19:30:00,15056.0000,15067.0000,15053.0000,15066.0000,282
2013-10-02,19:35:00,15065.0000,15073.0000,15065.0000,15072.0000,578
2013-10-02,19:40:00,15073.0000,15074.0000,15068.0000,15071.0000,282
2013-10-02,19:45:00,15072.0000,15072.0000,15066.0000,15069.0000,197
2013-10-02,19:50:00,15069.0000,15071.0000,15069.0000,15070.0000,96
2013-10-02,19:55:00,15070.0000,15074.0000,15066.0000,15066.0000,195
2013-10-02,20:00:00,15065.0000,15068.0000,15058.0000,15068.0000,326
2013-10-02,20:05:00,15067.0000,15070.0000,15064.0000,15068.0000,295
2013-10-02,20:10:00,15069.0000,15074.0000,15069.0000,15072.0000,122
2013-10-02,20:15:00,15070.0000,15071.0000,15052.0000,15056.0000,950
2013-10-02,20:20:00,15055.0000,15056.0000,15042.0000,15044.0000,524
2013-10-02,20:25:00,15044.0000,15044.0000,15034.0000,15037.0000,792
2013-10-02,20:30:00,15038.0000,15046.0000,15036.0000,15044.0000,443
2013-10-02,20:35:00,15043.0000,15044.0000,15037.0000,15039.0000,404
2013-10-02,20:40:00,15038.0000,15044.0000,15036.0000,15040.0000,568
2013-10-02,20:45:00,15041.0000,15044.0000,15039.0000,15040.0000,315
2013-10-02,20:50:00,15040.0000,15040.0000,15027.0000,15028.0000,833
2013-10-02,20:55:00,15027.0000,15040.0000,15027.0000,15039.0000,416
2013-10-02,21:00:00,15040.0000,15040.0000,15031.0000,15034.0000,404
2013-10-02,21:05:00,15033.0000,15043.0000,15033.0000,15041.0000,339
2013-10-02,21:10:00,15041.0000,15050.0000,15039.0000,15047.0000,357
2013-10-02,21:15:00,15047.0000,15052.0000,15041.0000,15043.0000,529
2013-10-02,21:20:00,15043.0000,15048.0000,15040.0000,15047.0000,404
2013-10-02,21:25:00,15046.0000,15052.0000,15039.0000,15052.0000,499
2013-10-02,21:30:00,15051.0000,15057.0000,15028.0000,15036.0000,6536
2013-10-02,21:35:00,15036.0000,15055.0000,15025.0000,15027.0000,5294
2013-10-02,21:40:00,15027.0000,15029.0000,15006.0000,15021.0000,4337
2013-10-02,21:45:00,15021.0000,15023.0000,14995.0000,15005.0000,4695
2013-10-02,21:50:00,15004.0000,15021.0000,14992.0000,15021.0000,4238
2013-10-02,21:55:00,15021.0000,15021.0000,15003.0000,15012.0000,2789
2013-10-02,22:00:00,15012.0000,15020.0000,15006.0000,15016.0000,2345
2013-10-02,22:05:00,15015.0000,15016.0000,14978.0000,14985.0000,6690
2013-10-02,22:10:00,14985.0000,14988.0000,14974.0000,14987.0000,3138
2013-10-02,22:15:00,14987.0000,14991.0000,14972.0000,14989.0000,3203
2013-10-02,22:20:00,14990.0000,14995.0000,14982.0000,14990.0000,1821
2013-10-02,22:25:00,14990.0000,14990.0000,14983.0000,14986.0000,1186
2013-10-02,22:30:00,14985.0000,14985.0000,14968.0000,14980.0000,2771
2013-10-02,22:35:00,14980.0000,14992.0000,14975.0000,14991.0000,2271
2013-10-02,22:40:00,14991.0000,14993.0000,14985.0000,14990.0000,1285
2013-10-02,22:45:00,14989.0000,14992.0000,14987.0000,14991.0000,692
2013-10-02,22:50:00,14991.0000,14997.0000,14989.0000,14997.0000,983
2013-10-02,22:55:00,14997.0000,15017.0000,14996.0000,15010.0000,3403
2013-10-02,23:00:00,15010.0000,15010.0000,15004.0000,15005.0000,1149
2013-10-02,23:05:00,15005.0000,15014.0000,15004.0000,15011.0000,600
2013-10-02,23:10:00,15012.0000,15019.0000,15006.0000,15014.0000,1162
2013-10-02,23:15:00,15014.0000,15035.0000,15014.0000,15029.0000,2573
2013-10-02,23:20:00,15029.0000,15030.0000,15022.0000,15026.0000,1569
2013-10-02,23:25:00,15026.0000,15030.0000,15020.0000,15026.0000,1198
2013-10-02,23:30:00,15028.0000,15039.0000,15028.0000,15031.0000,1550
2013-10-02,23:35:00,15031.0000,15034.0000,15022.0000,15025.0000,1043
2013-10-02,23:40:00,15025.0000,15026.0000,15015.0000,15017.0000,1010
2013-10-02,23:45:00,15016.0000,15034.0000,15016.0000,15030.0000,993
2013-10-02,23:50:00,15030.0000,15040.0000,15030.0000,15038.0000,1215
2013-10-02,23:55:00,15038.0000,15039.0000,15031.0000,15032.0000,936
2013-10-03,00:00:00,15032.0000,15047.0000,15032.0000,15039.0000,1332
2013-10-03,00:05:00,15041.0000,15047.0000,15040.0000,15042.0000,952
2013-10-03,00:10:00,15042.0000,15049.0000,15040.0000,15043.0000,908
2013-10-03,00:15:00,15043.0000,15054.0000,15042.0000,15042.0000,1231
2013-10-03,00:20:00,15043.0000,15050.0000,15034.0000,15037.0000,998
2013-10-03,00:25:00,15037.0000,15039.0000,15031.0000,15035.0000,798
2013-10-03,00:30:00,15036.0000,15044.0000,15036.0000,15043.0000,460
2013-10-03,00:35:00,15044.0000,15048.0000,15042.0000,15046.0000,422
2013-10-03,00:40:00,15045.0000,15060.0000,15043.0000,15057.0000,1407
2013-10-03,00:45:00,15056.0000,15056.0000,15046.0000,15049.0000,1373
2013-10-03,00:50:00,15049.0000,15052.0000,15046.0000,15047.0000,346
2013-10-03,00:55:00,15046.0000,15048.0000,15042.0000,15045.0000,397
2013-10-03,01:00:00,15046.0000,15052.0000,15046.0000,15049.0000,366
2013-10-03,01:05:00,15049.0000,15053.0000,15046.0000,15051.0000,351
2013-10-03,01:10:00,15051.0000,15054.0000,15043.0000,15043.0000,448
2013-10-03,01:15:00,15044.0000,15046.0000,15042.0000,15043.0000,384
2013-10-03,01:20:00,15043.0000,15054.0000,15039.0000,15051.0000,1005
2013-10-03,01:25:00,15051.0000,15063.0000,15051.0000,15060.0000,1601
2013-10-03,01:30:00,15060.0000,15061.0000,15053.0000,15055.0000,576
2013-10-03,01:35:00,15054.0000,15066.0000,15053.0000,15057.0000,987
2013-10-03,01:40:00,15058.0000,15059.0000,15048.0000,15048.0000,612
2013-10-03,01:45:00,15048.0000,15059.0000,15047.0000,15056.0000,540
2013-10-03,01:50:00,15056.0000,15061.0000,15053.0000,15061.0000,347
2013-10-03,01:55:00,15061.0000,15061.0000,15047.0000,15047.0000,640
2013-10-03,02:00:00,15047.0000,15047.0000,15036.0000,15041.0000,1177
2013-10-03,02:05:00,15041.0000,15046.0000,15037.0000,15042.0000,858
2013-10-03,02:10:00,15043.0000,15044.0000,15029.0000,15029.0000,1088
2013-10-03,02:15:00,15030.0000,15034.0000,15027.0000,15032.0000,592
2013-10-03,02:20:00,15033.0000,15037.0000,15031.0000,15037.0000,336
2013-10-03,02:25:00,15037.0000,15041.0000,15035.0000,15039.0000,383
2013-10-03,02:30:00,15039.0000,15046.0000,15036.0000,15041.0000,708
2013-10-03,02:35:00,15041.0000,15041.0000,15026.0000,15030.0000,865
2013-10-03,02:40:00,15029.0000,15029.0000,15023.0000,15024.0000,789
2013-10-03,02:45:00,15025.0000,15033.0000,15024.0000,15026.0000,886
2013-10-03,02:50:00,15027.0000,15035.0000,15026.0000,15028.0000,968
2013-10-03,02:55:00,15027.0000,15030.0000,15017.0000,15026.0000,1407
2013-10-03,03:00:00,15027.0000,15027.0000,15019.0000,15022.0000,992
2013-10-03,03:05:00,15023.0000,15031.0000,15023.0000,15028.0000,1016
2013-10-03,03:10:00,15028.0000,15038.0000,15028.0000,15032.0000,1013
2013-10-03,03:15:00,15032.0000,15036.0000,15029.0000,15034.0000,594
2013-10-03,03:20:00,15033.0000,15034.0000,15022.0000,15025.0000,1081
2013-10-03,03:25:00,15025.0000,15032.0000,15022.0000,15030.0000,684
2013-10-03,03:30:00,15030.0000,15053.0000,15030.0000,15046.0000,2860
2013-10-03,03:35:00,15047.0000,15047.0000,15034.0000,15038.0000,1411
2013-10-03,03:40:00,15038.0000,15043.0000,15033.0000,15037.0000,1399
2013-10-03,03:45:00,15036.0000,15036.0000,15018.0000,15022.0000,1700
2013-10-03,03:50:00,15022.0000,15034.0000,15021.0000,15029.0000,1476
2013-10-03,03:55:00,15028.0000,15057.0000,15028.0000,15050.0000,3333
2013-10-03,04:00:00,15049.0000,15049.0000,15026.0000,15032.0000,2590
2013-10-03,04:05:00,15031.0000,15036.0000,15029.0000,15034.0000,550
2013-10-03,04:10:00,15033.0000,15034.0000,15021.0000,15028.0000,709
2013-10-03,04:15:00,15025.0000,15025.0000,15025.0000,15025.0000,1
2013-10-03,04:30:00,15029.0000,15029.0000,15024.0000,15028.0000,42
2013-10-03,04:35:00,15027.0000,15029.0000,15025.0000,15025.0000,23
2013-10-03,04:40:00,15024.0000,15024.0000,15018.0000,15022.0000,77
2013-10-03,04:45:00,15022.0000,15023.0000,15019.0000,15020.0000,24
2013-10-03,04:50:00,15018.0000,15022.0000,15017.0000,15020.0000,41
2013-10-03,04:55:00,15022.0000,15029.0000,15022.0000,15028.0000,60
2013-10-03,05:00:00,15027.0000,15030.0000,15025.0000,15026.0000,32
2013-10-03,05:05:00,15025.0000,15027.0000,15025.0000,15027.0000,5
2013-10-03,05:10:00,15025.0000,15026.0000,15021.0000,15026.0000,36
2013-10-03,06:00:00,15027.0000,15028.0000,15020.0000,15020.0000,67
2013-10-03,06:05:00,15020.0000,15021.0000,15017.0000,15018.0000,45
2013-10-03,06:10:00,15019.0000,15021.0000,15019.0000,15019.0000,33
2013-10-03,06:15:00,15019.0000,15020.0000,15014.0000,15018.0000,75
2013-10-03,06:20:00,15019.0000,15019.0000,15017.0000,15017.0000,12
2013-10-03,06:25:00,15017.0000,15020.0000,15016.0000,15019.0000,34
2013-10-03,06:30:00,15019.0000,15020.0000,15014.0000,15015.0000,102
2013-10-03,06:35:00,15015.0000,15018.0000,15014.0000,15014.0000,31
2013-10-03,06:40:00,15015.0000,15017.0000,15015.0000,15016.0000,53
2013-10-03,06:45:00,15016.0000,15018.0000,15016.0000,15016.0000,29
2013-10-03,06:50:00,15016.0000,15017.0000,15014.0000,15016.0000,28
2013-10-03,06:55:00,15015.0000,15015.0000,15011.0000,15011.0000,81
2013-10-03,07:00:00,15012.0000,15012.0000,15005.0000,15006.0000,131
2013-10-03,07:05:00,15005.0000,15005.0000,14999.0000,15001.0000,301
2013-10-03,07:10:00,15000.0000,15001.0000,14998.0000,14998.0000,87
2013-10-03,07:15:00,14998.0000,15000.0000,14990.0000,14992.0000,231
2013-10-03,07:20:00,14992.0000,14992.0000,14989.0000,14990.0000,52
2013-10-03,07:25:00,14992.0000,14992.0000,14984.0000,14984.0000,177
2013-10-03,07:30:00,14984.0000,14985.0000,14977.0000,14978.0000,212
2013-10-03,07:35:00,14977.0000,14978.0000,14970.0000,14971.0000,215
2013-10-03,07:40:00,14972.0000,14974.0000,14949.0000,14954.0000,583
2013-10-03,07:45:00,14956.0000,14969.0000,14954.0000,14964.0000,245
2013-10-03,07:50:00,14964.0000,14982.0000,14963.0000,14979.0000,225
2013-10-03,07:55:00,14978.0000,14978.0000,14973.0000,14976.0000,78
2013-10-03,08:00:00,14975.0000,14977.0000,14967.0000,14968.0000,159
2013-10-03,08:05:00,14967.0000,14971.0000,14965.0000,14970.0000,130
2013-10-03,08:10:00,14969.0000,14971.0000,14962.0000,14964.0000,233
2013-10-03,08:15:00,14964.0000,14971.0000,14964.0000,14971.0000,205
2013-10-03,08:20:00,14974.0000,14977.0000,14971.0000,14976.0000,56
2013-10-03,08:25:00,14977.0000,14979.0000,14976.0000,14978.0000,61
2013-10-03,08:30:00,14978.0000,14982.0000,14978.0000,14979.0000,79
2013-10-03,08:35:00,14979.0000,14979.0000,14972.0000,14978.0000,95
2013-10-03,08:40:00,14976.0000,14976.0000,14970.0000,14970.0000,111
2013-10-03,08:45:00,14972.0000,14974.0000,14971.0000,14973.0000,72
2013-10-03,08:50:00,14972.0000,14976.0000,14971.0000,14976.0000,62
2013-10-03,08:55:00,14976.0000,14978.0000,14967.0000,14972.0000,174
2013-10-03,09:00:00,14972.0000,14972.0000,14970.0000,14971.0000,18
2013-10-03,09:05:00,14972.0000,14975.0000,14971.0000,14974.0000,66
2013-10-03,09:10:00,14974.0000,14984.0000,14974.0000,14982.0000,105
2013-10-03,09:15:00,14983.0000,14990.0000,14982.0000,14990.0000,167
2013-10-03,09:20:00,14990.0000,14997.0000,14990.0000,14993.0000,313
2013-10-03,09:25:00,14993.0000,14996.0000,14993.0000,14995.0000,42
2013-10-03,09:30:00,14996.0000,14997.0000,14990.0000,14994.0000,129
2013-10-03,09:35:00,14994.0000,14998.0000,14991.0000,14998.0000,69
2013-10-03,09:40:00,14999.0000,14999.0000,14996.0000,14997.0000,32
2013-10-03,09:45:00,14997.0000,14998.0000,14995.0000,14995.0000,54
2013-10-03,09:50:00,14995.0000,14996.0000,14995.0000,14996.0000,15
2013-10-03,09:55:00,14995.0000,14996.0000,14991.0000,14994.0000,112
2013-10-03,10:00:00,14996.0000,14996.0000,14993.0000,14995.0000,66
2013-10-03,10:05:00,14994.0000,15000.0000,14993.0000,14999.0000,94
2013-10-03,10:10:00,14999.0000,15003.0000,14999.0000,15000.0000,178
2013-10-03,10:15:00,15000.0000,15001.0000,14997.0000,14999.0000,27
2013-10-03,10:20:00,14999.0000,14999.0000,14994.0000,14994.0000,111
2013-10-03,10:25:00,14993.0000,14994.0000,14991.0000,14991.0000,32
2013-10-03,10:30:00,14991.0000,14991.0000,14989.0000,14989.0000,61
2013-10-03,10:35:00,14990.0000,14992.0000,14987.0000,14992.0000,45
2013-10-03,10:40:00,14989.0000,14994.0000,14989.0000,14993.0000,38
2013-10-03,10:45:00,14994.0000,14994.0000,14990.0000,14991.0000,24
2013-10-03,10:50:00,14992.0000,14996.0000,14991.0000,14996.0000,66
2013-10-03,10:55:00,14996.0000,15001.0000,14995.0000,15001.0000,116
2013-10-03,11:00:00,15001.0000,15010.0000,15000.0000,15008.0000,178
2013-10-03,11:05:00,15009.0000,15012.0000,15008.0000,15011.0000,96
2013-10-03,11:10:00,15011.0000,15017.0000,15011.0000,15014.0000,176
2013-10-03,11:15:00,15014.0000,15014.0000,15012.0000,15012.0000,61
2013-10-03,11:20:00,15012.0000,15012.0000,15008.0000,15010.0000,65
2013-10-03,11:25:00,15010.0000,15011.0000,15010.0000,15011.0000,10
2013-10-03,11:30:00,15011.0000,15017.0000,15011.0000,15015.0000,111
2013-10-03,11:35:00,15015.0000,15019.0000,15015.0000,15017.0000,399
2013-10-03,11:40:00,15017.0000,15017.0000,15015.0000,15015.0000,81
2013-10-03,11:45:00,15017.0000,15018.0000,15015.0000,15016.0000,67
2013-10-03,11:50:00,15018.0000,15018.0000,15014.0000,15014.0000,26
2013-10-03,11:55:00,15014.0000,15015.0000,15006.0000,15007.0000,376
2013-10-03,12:00:00,15007.0000,15010.0000,15007.0000,15010.0000,31
2013-10-03,12:05:00,15010.0000,15011.0000,15010.0000,15011.0000,4
2013-10-03,12:10:00,15010.0000,15010.0000,15008.0000,15009.0000,47
2013-10-03,12:15:00,15010.0000,15010.0000,15008.0000,15009.0000,27
2013-10-03,12:20:00,15008.0000,15008.0000,15006.0000,15006.0000,63
2013-10-03,12:25:00,15006.0000,15008.0000,15005.0000,15005.0000,28
2013-10-03,12:30:00,15006.0000,15007.0000,15004.0000,15004.0000,10
2013-10-03,12:35:00,15003.0000,15004.0000,15002.0000,15004.0000,42
2013-10-03,12:40:00,15005.0000,15006.0000,15005.0000,15006.0000,35
2013-10-03,12:45:00,15006.0000,15006.0000,15006.0000,15006.0000,3
2013-10-03,12:50:00,15007.0000,15007.0000,15006.0000,15007.0000,16
2013-10-03,12:55:00,15008.0000,15010.0000,15008.0000,15009.0000,85
2013-10-03,13:00:00,15010.0000,15013.0000,15010.0000,15012.0000,40
2013-10-03,13:05:00,15011.0000,15013.0000,15010.0000,15010.0000,50
2013-10-03,13:10:00,15009.0000,15010.0000,15008.0000,15010.0000,14
2013-10-03,13:15:00,15009.0000,15011.0000,15008.0000,15009.0000,50
2013-10-03,13:20:00,15009.0000,15011.0000,15006.0000,15007.0000,55
2013-10-03,13:25:00,15006.0000,15008.0000,15004.0000,15004.0000,79
2013-10-03,13:30:00,15003.0000,15005.0000,15002.0000,15002.0000,52
2013-10-03,13:35:00,15003.0000,15005.0000,15003.0000,15004.0000,24
2013-10-03,13:40:00,15005.0000,15010.0000,15005.0000,15009.0000,125
2013-10-03,13:45:00,15009.0000,15009.0000,15003.0000,15003.0000,38
2013-10-03,13:50:00,15003.0000,15005.0000,15002.0000,15004.0000,59
2013-10-03,13:55:00,15004.0000,15012.0000,15004.0000,15012.0000,43
2013-10-03,14:00:00,15012.0000,15013.0000,15007.0000,15007.0000,106
2013-10-03,14:05:00,15007.0000,15010.0000,15007.0000,15008.0000,30
2013-10-03,14:10:00,15007.0000,15007.0000,15001.0000,15003.0000,157
2013-10-03,14:15:00,15003.0000,15004.0000,14995.0000,14998.0000,142
2013-10-03,14:20:00,14997.0000,14997.0000,14992.0000,14992.0000,77
2013-10-03,14:25:00,14992.0000,14995.0000,14990.0000,14994.0000,99
2013-10-03,14:30:00,14996.0000,14999.0000,14995.0000,14999.0000,36
2013-10-03,14:35:00,14999.0000,15000.0000,14998.0000,14999.0000,27
2013-10-03,14:40:00,14999.0000,15000.0000,14998.0000,15000.0000,29
2013-10-03,14:45:00,14999.0000,15002.0000,14999.0000,15002.0000,26
2013-10-03,14:50:00,15002.0000,15003.0000,15001.0000,15002.0000,26
2013-10-03,14:55:00,15003.0000,15005.0000,15002.0000,15003.0000,35
2013-10-03,15:00:00,15004.0000,15016.0000,14999.0000,15014.0000,361
2013-10-03,15:05:00,15014.0000,15014.0000,15006.0000,15006.0000,77
2013-10-03,15:10:00,15006.0000,15013.0000,15002.0000,15008.0000,337
2013-10-03,15:15:00,15008.0000,15010.0000,15005.0000,15009.0000,113
2013-10-03,15:20:00,15010.0000,15012.0000,14996.0000,15000.0000,321
2013-10-03,15:25:00,14998.0000,15003.0000,14997.0000,15003.0000,71
2013-10-03,15:30:00,15004.0000,15004.0000,14996.0000,15001.0000,152
2013-10-03,15:35:00,15002.0000,15007.0000,14993.0000,14993.0000,323
2013-10-03,15:40:00,14993.0000,15003.0000,14992.0000,15002.0000,148
2013-10-03,15:45:00,15001.0000,15006.0000,14997.0000,15002.0000,191
2013-10-03,15:50:00,15002.0000,15004.0000,15001.0000,15003.0000,106
2013-10-03,15:55:00,15005.0000,15005.0000,15000.0000,15004.0000,143
2013-10-03,16:00:00,15003.0000,15005.0000,15000.0000,15000.0000,130
2013-10-03,16:05:00,15000.0000,15004.0000,15000.0000,15000.0000,172
2013-10-03,16:10:00,14999.0000,15001.0000,14997.0000,14999.0000,155
2013-10-03,16:15:00,14998.0000,15001.0000,14996.0000,14997.0000,218
2013-10-03,16:20:00,14997.0000,15002.0000,14994.0000,14995.0000,248
2013-10-03,16:25:00,14994.0000,14997.0000,14993.0000,14996.0000,115
2013-10-03,16:30:00,14996.0000,15000.0000,14992.0000,14993.0000,119
2013-10-03,16:35:00,14992.0000,14992.0000,14984.0000,14987.0000,312
2013-10-03,16:40:00,14987.0000,14993.0000,14987.0000,14992.0000,128
2013-10-03,16:45:00,14992.0000,14996.0000,14991.0000,14994.0000,95
2013-10-03,16:50:00,14994.0000,14998.0000,14993.0000,14996.0000,107
2013-10-03,16:55:00,14996.0000,14997.0000,14994.0000,14997.0000,58
2013-10-03,17:00:00,14996.0000,15008.0000,14995.0000,15005.0000,333
2013-10-03,17:05:00,15003.0000,15003.0000,14994.0000,14997.0000,223
2013-10-03,17:10:00,14997.0000,15001.0000,14994.0000,15001.0000,46
2013-10-03,17:15:00,15001.0000,15005.0000,14997.0000,14997.0000,80
2013-10-03,17:20:00,14996.0000,15003.0000,14996.0000,15002.0000,118
2013-10-03,17:25:00,15002.0000,15004.0000,14998.0000,15003.0000,64
2013-10-03,17:30:00,15003.0000,15004.0000,14996.0000,14997.0000,400
2013-10-03,17:35:00,14997.0000,14997.0000,14991.0000,14991.0000,150
2013-10-03,17:40:00,14991.0000,14993.0000,14989.0000,14990.0000,117
2013-10-03,17:45:00,14990.0000,14992.0000,14987.0000,14991.0000,88
2013-10-03,17:50:00,14990.0000,14990.0000,14982.0000,14983.0000,263
2013-10-03,17:55:00,14983.0000,14983.0000,14979.0000,14981.0000,249
2013-10-03,18:00:00,14980.0000,14984.0000,14980.0000,14983.0000,60
2013-10-03,18:05:00,14984.0000,14986.0000,14983.0000,14984.0000,56
2013-10-03,18:10:00,14984.0000,14987.0000,14984.0000,14986.0000,70
2013-10-03,18:15:00,14986.0000,14987.0000,14983.0000,14987.0000,57
2013-10-03,18:20:00,14987.0000,14987.0000,14984.0000,14985.0000,44
2013-10-03,18:25:00,14985.0000,14989.0000,14983.0000,14989.0000,164
2013-10-03,18:30:00,14990.0000,14994.0000,14989.0000,14990.0000,150
2013-10-03,18:35:00,14990.0000,14991.0000,14987.0000,14988.0000,105
2013-10-03,18:40:00,14989.0000,14990.0000,14988.0000,14988.0000,98
2013-10-03,18:45:00,14989.0000,14990.0000,14987.0000,14990.0000,47
2013-10-03,18:50:00,14990.0000,14996.0000,14990.0000,14996.0000,123
2013-10-03,18:55:00,14995.0000,14996.0000,14993.0000,14996.0000,104
2013-10-03,19:00:00,14996.0000,14996.0000,14991.0000,14993.0000,113
2013-10-03,19:05:00,14993.0000,14996.0000,14993.0000,14995.0000,46
2013-10-03,19:10:00,14995.0000,14995.0000,14994.0000,14994.0000,24
2013-10-03,19:15:00,14995.0000,14995.0000,14993.0000,14994.0000,43
2013-10-03,19:20:00,14994.0000,14999.0000,14994.0000,14999.0000,114
2013-10-03,19:25:00,14999.0000,15003.0000,14998.0000,15001.0000,146
2013-10-03,19:30:00,15001.0000,15001.0000,14998.0000,15000.0000,96
2013-10-03,19:35:00,15000.0000,15004.0000,14998.0000,15003.0000,122
2013-10-03,19:40:00,15003.0000,15008.0000,15003.0000,15005.0000,192
2013-10-03,19:45:00,15006.0000,15008.0000,15002.0000,15003.0000,182
2013-10-03,19:50:00,15002.0000,15010.0000,15002.0000,15010.0000,164
2013-10-03,19:55:00,15010.0000,15010.0000,15004.0000,15006.0000,87
2013-10-03,20:00:00,15007.0000,15008.0000,15006.0000,15006.0000,165
2013-10-03,20:05:00,15006.0000,15006.0000,14997.0000,14998.0000,233
2013-10-03,20:10:00,14999.0000,15004.0000,14999.0000,15000.0000,111
2013-10-03,20:15:00,15000.0000,15004.0000,14997.0000,15004.0000,155
2013-10-03,20:20:00,15005.0000,15005.0000,15002.0000,15003.0000,64
2013-10-03,20:25:00,15004.0000,15005.0000,15002.0000,15002.0000,85
2013-10-03,20:30:00,15002.0000,15007.0000,15002.0000,15003.0000,176
2013-10-03,20:35:00,15003.0000,15006.0000,15001.0000,15003.0000,198
2013-10-03,20:40:00,15003.0000,15008.0000,15003.0000,15008.0000,205
2013-10-03,20:45:00,15007.0000,15014.0000,15007.0000,15014.0000,593
2013-10-03,20:50:00,15014.0000,15021.0000,15010.0000,15020.0000,868
2013-10-03,20:55:00,15020.0000,15028.0000,15020.0000,15024.0000,726
2013-10-03,21:00:00,15025.0000,15025.0000,15017.0000,15023.0000,480
2013-10-03,21:05:00,15023.0000,15023.0000,15018.0000,15023.0000,424
2013-10-03,21:10:00,15022.0000,15029.0000,15022.0000,15024.0000,450
2013-10-03,21:15:00,15024.0000,15029.0000,15021.0000,15023.0000,347
2013-10-03,21:20:00,15024.0000,15024.0000,15018.0000,15018.0000,319
2013-10-03,21:25:00,15018.0000,15025.0000,15016.0000,15020.0000,357
2013-10-03,21:30:00,15019.0000,15031.0000,15009.0000,15020.0000,4227
2013-10-03,21:35:00,15020.0000,15029.0000,14995.0000,14998.0000,4553
2013-10-03,21:40:00,14999.0000,15003.0000,14987.0000,14993.0000,4135
2013-10-03,21:45:00,14993.0000,15001.0000,14978.0000,14982.0000,3306
2013-10-03,21:50:00,14981.0000,14987.0000,14970.0000,14984.0000,3963
2013-10-03,21:55:00,14984.0000,14987.0000,14976.0000,14985.0000,1178
2013-10-03,22:00:00,14984.0000,14984.0000,14948.0000,14950.0000,4961
2013-10-03,22:05:00,14950.0000,14954.0000,14941.0000,14951.0000,3725
2013-10-03,22:10:00,14950.0000,14955.0000,14944.0000,14949.0000,2487
2013-10-03,22:15:00,14949.0000,14963.0000,14949.0000,14956.0000,2539
2013-10-03,22:20:00,14956.0000,14962.0000,14928.0000,14936.0000,3940
2013-10-03,22:25:00,14936.0000,14948.0000,14932.0000,14946.0000,2133
2013-10-03,22:30:00,14946.0000,14946.0000,14924.0000,14934.0000,2920
2013-10-03,22:35:00,14934.0000,14946.0000,14934.0000,14937.0000,2344
2013-10-03,22:40:00,14938.0000,14941.0000,14931.0000,14934.0000,2316
2013-10-03,22:45:00,14934.0000,14936.0000,14920.0000,14935.0000,3714
2013-10-03,22:50:00,14936.0000,14942.0000,14930.0000,14939.0000,2504
2013-10-03,22:55:00,14940.0000,14950.0000,14934.0000,14936.0000,2334
2013-10-03,23:00:00,14936.0000,14940.0000,14927.0000,14935.0000,2545
2013-10-03,23:05:00,14936.0000,14952.0000,14933.0000,14945.0000,2055
2013-10-03,23:10:00,14945.0000,14948.0000,14926.0000,14929.0000,2024
2013-10-03,23:15:00,14928.0000,14934.0000,14915.0000,14922.0000,2607
2013-10-03,23:20:00,14923.0000,14940.0000,14923.0000,14931.0000,1282
2013-10-03,23:25:00,14930.0000,14934.0000,14914.0000,14915.0000,2383
2013-10-03,23:30:00,14914.0000,14932.0000,14910.0000,14923.0000,3532
2013-10-03,23:35:00,14923.0000,14925.0000,14909.0000,14920.0000,2828
2013-10-03,23:40:00,14920.0000,14920.0000,14897.0000,14902.0000,3551
2013-10-03,23:45:00,14902.0000,14907.0000,14883.0000,14893.0000,3605
2013-10-03,23:50:00,14892.0000,14900.0000,14891.0000,14895.0000,2401
2013-10-03,23:55:00,14895.0000,14895.0000,14872.0000,14882.0000,5266
2013-10-04,00:00:00,14881.0000,14883.0000,14870.0000,14874.0000,3305
2013-10-04,00:05:00,14874.0000,14889.0000,14871.0000,14887.0000,2359
2013-10-04,00:10:00,14887.0000,14896.0000,14886.0000,14890.0000,2815
2013-10-04,00:15:00,14890.0000,14895.0000,14886.0000,14891.0000,1697
2013-10-04,00:20:00,14891.0000,14895.0000,14872.0000,14874.0000,2637
2013-10-04,00:25:00,14874.0000,14894.0000,14873.0000,14893.0000,1652
2013-10-04,00:30:00,14893.0000,14903.0000,14890.0000,14898.0000,2389
2013-10-04,00:35:00,14897.0000,14906.0000,14894.0000,14897.0000,1978
2013-10-04,00:40:00,14896.0000,14896.0000,14875.0000,14887.0000,3518
2013-10-04,00:45:00,14887.0000,14918.0000,14885.0000,14917.0000,4058
2013-10-04,00:50:00,14917.0000,14925.0000,14905.0000,14917.0000,3155
2013-10-04,00:55:00,14918.0000,14925.0000,14915.0000,14920.0000,1751
2013-10-04,01:00:00,14921.0000,14924.0000,14910.0000,14921.0000,2337
2013-10-04,01:05:00,14921.0000,14931.0000,14918.0000,14926.0000,2328
2013-10-04,01:10:00,14926.0000,14929.0000,14915.0000,14922.0000,1402
2013-10-04,01:15:00,14921.0000,14924.0000,14912.0000,14920.0000,1623
2013-10-04,01:20:00,14919.0000,14932.0000,14913.0000,14928.0000,2302
2013-10-04,01:25:00,14929.0000,14956.0000,14926.0000,14956.0000,4617
2013-10-04,01:30:00,14955.0000,14959.0000,14948.0000,14950.0000,3491
2013-10-04,01:35:00,14951.0000,14958.0000,14946.0000,14949.0000,2121
2013-10-04,01:40:00,14949.0000,14966.0000,14949.0000,14959.0000,2700
2013-10-04,01:45:00,14959.0000,14966.0000,14949.0000,14955.0000,2458
2013-10-04,01:50:00,14953.0000,14957.0000,14936.0000,14937.0000,2008
2013-10-04,01:55:00,14937.0000,14965.0000,14937.0000,14959.0000,2318
2013-10-04,02:00:00,14960.0000,14960.0000,14946.0000,14951.0000,2153
2013-10-04,02:05:00,14951.0000,14951.0000,14938.0000,14943.0000,1570
2013-10-04,02:10:00,14943.0000,14956.0000,14939.0000,14952.0000,767
2013-10-04,02:15:00,14953.0000,14957.0000,14942.0000,14945.0000,1188
2013-10-04,02:20:00,14945.0000,14945.0000,14896.0000,14900.0000,5052
2013-10-04,02:25:00,14900.0000,14950.0000,14896.0000,14945.0000,6714
2013-10-04,02:30:00,14945.0000,14950.0000,14923.0000,14927.0000,2501
2013-10-04,02:35:00,14926.0000,14944.0000,14924.0000,14941.0000,1585
2013-10-04,02:40:00,14940.0000,14958.0000,14939.0000,14946.0000,2094
2013-10-04,02:45:00,14946.0000,14953.0000,14944.0000,14944.0000,1148
2013-10-04,02:50:00,14944.0000,14961.0000,14944.0000,14951.0000,2082
2013-10-04,02:55:00,14953.0000,14957.0000,14939.0000,14941.0000,1285
2013-10-04,03:00:00,14941.0000,14948.0000,14932.0000,14947.0000,1657
2013-10-04,03:05:00,14946.0000,14951.0000,14937.0000,14937.0000,1175
2013-10-04,03:10:00,14937.0000,14944.0000,14932.0000,14936.0000,1547
2013-10-04,03:15:00,14936.0000,14945.0000,14929.0000,14938.0000,1290
2013-10-04,03:20:00,14938.0000,14948.0000,14930.0000,14935.0000,1231
2013-10-04,03:25:00,14934.0000,14950.0000,14931.0000,14948.0000,1543
2013-10-04,03:30:00,14948.0000,14948.0000,14936.0000,14939.0000,1133
2013-10-04,03:35:00,14937.0000,14948.0000,14933.0000,14945.0000,1005
2013-10-04,03:40:00,14944.0000,14948.0000,14934.0000,14947.0000,1699
2013-10-04,03:45:00,14947.0000,14950.0000,14931.0000,14932.0000,2233
2013-10-04,03:50:00,14933.0000,14944.0000,14931.0000,14940.0000,1553
2013-10-04,03:55:00,14940.0000,14941.0000,14911.0000,14918.0000,3176
2013-10-04,04:00:00,14920.0000,14922.0000,14904.0000,14906.0000,2047
2013-10-04,04:05:00,14906.0000,14913.0000,14904.0000,14908.0000,789
2013-10-04,04:10:00,14907.0000,14912.0000,14903.0000,14903.0000,876
2013-10-04,04:15:00,14906.0000,14906.0000,14906.0000,14906.0000,1
2013-10-04,04:30:00,14902.0000,14902.0000,14894.0000,14898.0000,342
2013-10-04,04:35:00,14897.0000,14898.0000,14893.0000,14897.0000,76
2013-10-04,04:40:00,14897.0000,14897.0000,14894.0000,14896.0000,13
2013-10-04,04:45:00,14895.0000,14896.0000,14893.0000,14893.0000,35
2013-10-04,04:50:00,14895.0000,14895.0000,14892.0000,14893.0000,50
2013-10-04,04:55:00,14893.0000,14896.0000,14891.0000,14893.0000,46
2013-10-04,05:00:00,14892.0000,14893.0000,14891.0000,14893.0000,43
2013-10-04,05:05:00,14893.0000,14895.0000,14892.0000,14894.0000,46
2013-10-04,05:10:00,14893.0000,14894.0000,14890.0000,14893.0000,100
2013-10-04,06:00:00,14893.0000,14908.0000,14893.0000,14908.0000,141
2013-10-04,06:05:00,14908.0000,14915.0000,14908.0000,14913.0000,80
2013-10-04,06:10:00,14912.0000,14914.0000,14911.0000,14911.0000,30
2013-10-04,06:15:00,14911.0000,14913.0000,14910.0000,14913.0000,25
2013-10-04,06:20:00,14913.0000,14913.0000,14910.0000,14911.0000,15
2013-10-04,06:25:00,14910.0000,14912.0000,14907.0000,14909.0000,40
2013-10-04,06:30:00,14909.0000,14909.0000,14907.0000,14907.0000,6
2013-10-04,06:35:00,14908.0000,14909.0000,14908.0000,14909.0000,3
2013-10-04,06:40:00,14909.0000,14909.0000,14906.0000,14906.0000,16
2013-10-04,06:45:00,14905.0000,14907.0000,14905.0000,14907.0000,4
2013-10-04,06:50:00,14906.0000,14907.0000,14905.0000,14907.0000,17
2013-10-04,06:55:00,14907.0000,14910.0000,14907.0000,14909.0000,12
2013-10-04,07:00:00,14910.0000,14912.0000,14909.0000,14912.0000,14
2013-10-04,07:05:00,14911.0000,14911.0000,14910.0000,14910.0000,11
2013-10-04,07:10:00,14910.0000,14910.0000,14908.0000,14908.0000,10
2013-10-04,07:15:00,14909.0000,14909.0000,14908.0000,14908.0000,6
2013-10-04,07:20:00,14907.0000,14908.0000,14905.0000,14906.0000,41
2013-10-04,07:25:00,14906.0000,14910.0000,14906.0000,14910.0000,28
2013-10-04,07:30:00,14910.0000,14911.0000,14909.0000,14910.0000,22
2013-10-04,07:35:00,14910.0000,14912.0000,14910.0000,14910.0000,50
2013-10-04,07:40:00,14910.0000,14910.0000,14905.0000,14905.0000,100
2013-10-04,07:45:00,14905.0000,14907.0000,14903.0000,14907.0000,43
2013-10-04,07:50:00,14906.0000,14909.0000,14906.0000,14908.0000,20
2013-10-04,07:55:00,14908.0000,14909.0000,14908.0000,14909.0000,13
2013-10-04,08:00:00,14909.0000,14912.0000,14907.0000,14909.0000,52
2013-10-04,08:05:00,14909.0000,14911.0000,14909.0000,14910.0000,37
2013-10-04,08:10:00,14910.0000,14911.0000,14910.0000,14911.0000,46
2013-10-04,08:15:00,14912.0000,14912.0000,14910.0000,14911.0000,62
2013-10-04,08:20:00,14911.0000,14911.0000,14908.0000,14909.0000,48
2013-10-04,08:25:00,14908.0000,14909.0000,14908.0000,14908.0000,38
2013-10-04,08:30:00,14908.0000,14909.0000,14906.0000,14906.0000,40
2013-10-04,08:35:00,14906.0000,14906.0000,14902.0000,14904.0000,75
2013-10-04,08:40:00,14904.0000,14905.0000,14898.0000,14898.0000,117
2013-10-04,08:45:00,14898.0000,14898.0000,14896.0000,14896.0000,28
2013-10-04,08:50:00,14895.0000,14900.0000,14891.0000,14900.0000,111
2013-10-04,08:55:00,14899.0000,14899.0000,14896.0000,14898.0000,42
2013-10-04,09:00:00,14899.0000,14902.0000,14896.0000,14897.0000,87
2013-10-04,09:05:00,14897.0000,14904.0000,14897.0000,14902.0000,67
2013-10-04,09:10:00,14902.0000,14904.0000,14899.0000,14903.0000,126
2013-10-04,09:15:00,14902.0000,14905.0000,14902.0000,14902.0000,59
2013-10-04,09:20:00,14904.0000,14905.0000,14896.0000,14896.0000,70
2013-10-04,09:25:00,14896.0000,14900.0000,14894.0000,14900.0000,88
2013-10-04,09:30:00,14900.0000,14900.0000,14892.0000,14894.0000,101
2013-10-04,09:35:00,14894.0000,14899.0000,14894.0000,14896.0000,81
2013-10-04,09:40:00,14896.0000,14905.0000,14895.0000,14905.0000,190
2013-10-04,09:45:00,14905.0000,14905.0000,14900.0000,14904.0000,45
2013-10-04,09:50:00,14905.0000,14912.0000,14905.0000,14910.0000,146
2013-10-04,09:55:00,14909.0000,14909.0000,14908.0000,14908.0000,29
2013-10-04,10:00:00,14908.0000,14916.0000,14908.0000,14914.0000,151
2013-10-04,10:05:00,14914.0000,14919.0000,14914.0000,14919.0000,153
2013-10-04,10:10:00,14920.0000,14920.0000,14914.0000,14914.0000,53
2013-10-04,10:15:00,14914.0000,14914.0000,14911.0000,14911.0000,16
2013-10-04,10:20:00,14912.0000,14916.0000,14911.0000,14916.0000,110
2013-10-04,10:25:00,14915.0000,14917.0000,14914.0000,14916.0000,70
2013-10-04,10:30:00,14915.0000,14916.0000,14914.0000,14914.0000,22
2013-10-04,10:35:00,14914.0000,14917.0000,14914.0000,14916.0000,85
2013-10-04,10:40:00,14916.0000,14922.0000,14916.0000,14919.0000,143
2013-10-04,10:45:00,14920.0000,14924.0000,14919.0000,14919.0000,113
2013-10-04,10:50:00,14918.0000,14922.0000,14917.0000,14920.0000,167
2013-10-04,10:55:00,14920.0000,14922.0000,14917.0000,14918.0000,76
2013-10-04,11:00:00,14917.0000,14921.0000,14916.0000,14920.0000,77
2013-10-04,11:05:00,14920.0000,14921.0000,14917.0000,14917.0000,33
2013-10-04,11:10:00,14918.0000,14918.0000,14917.0000,14918.0000,9
2013-10-04,11:15:00,14918.0000,14920.0000,14918.0000,14919.0000,7
2013-10-04,11:20:00,14919.0000,14919.0000,14916.0000,14916.0000,33
2013-10-04,11:25:00,14915.0000,14916.0000,14909.0000,14909.0000,52
2013-10-04,11:30:00,14909.0000,14913.0000,14908.0000,14909.0000,66
2013-10-04,11:35:00,14909.0000,14911.0000,14909.0000,14911.0000,126
2013-10-04,11:40:00,14910.0000,14913.0000,14909.0000,14913.0000,77
2013-10-04,11:45:00,14912.0000,14917.0000,14912.0000,14915.0000,56
2013-10-04,11:50:00,14915.0000,14916.0000,14913.0000,14914.0000,33
2013-10-04,11:55:00,14914.0000,14920.0000,14914.0000,14917.0000,151
2013-10-04,12:00:00,14919.0000,14919.0000,14917.0000,14918.0000,15
2013-10-04,12:05:00,14919.0000,14919.0000,14914.0000,14916.0000,51
2013-10-04,12:10:00,14916.0000,14916.0000,14909.0000,14909.0000,88
2013-10-04,12:15:00,14909.0000,14911.0000,14903.0000,14906.0000,113
2013-10-04,12:20:00,14907.0000,14908.0000,14907.0000,14907.0000,21
2013-10-04,12:25:00,14907.0000,14907.0000,14904.0000,14905.0000,34
2013-10-04,12:30:00,14905.0000,14907.0000,14905.0000,14907.0000,6
2013-10-04,12:35:00,14905.0000,14907.0000,14905.0000,14907.0000,17
2013-10-04,12:40:00,14906.0000,14908.0000,14905.0000,14908.0000,27
2013-10-04,12:45:00,14907.0000,14907.0000,14904.0000,14904.0000,11
2013-10-04,12:50:00,14904.0000,14904.0000,14895.0000,14896.0000,214
2013-10-04,12:55:00,14896.0000,14900.0000,14896.0000,14900.0000,19
2013-10-04,13:00:00,14901.0000,14902.0000,14901.0000,14901.0000,12
2013-10-04,13:05:00,14900.0000,14900.0000,14895.0000,14896.0000,62
2013-10-04,13:10:00,14894.0000,14897.0000,14893.0000,14896.0000,43
2013-10-04,13:15:00,14896.0000,14896.0000,14893.0000,14893.0000,42
2013-10-04,13:20:00,14895.0000,14896.0000,14894.0000,14896.0000,16
2013-10-04,13:25:00,14896.0000,14896.0000,14891.0000,14892.0000,67
2013-10-04,13:30:00,14894.0000,14895.0000,14892.0000,14893.0000,51
2013-10-04,13:35:00,14892.0000,14894.0000,14891.0000,14894.0000,69
2013-10-04,13:40:00,14893.0000,14894.0000,14891.0000,14893.0000,36
2013-10-04,13:45:00,14893.0000,14893.0000,14891.0000,14892.0000,63
2013-10-04,13:50:00,14892.0000,14896.0000,14891.0000,14895.0000,59
2013-10-04,13:55:00,14895.0000,14896.0000,14894.0000,14896.0000,45
2013-10-04,14:00:00,14897.0000,14903.0000,14897.0000,14900.0000,199
2013-10-04,14:05:00,14900.0000,14905.0000,14899.0000,14902.0000,78
2013-10-04,14:10:00,14902.0000,14902.0000,14899.0000,14901.0000,46
2013-10-04,14:15:00,14903.0000,14910.0000,14900.0000,14908.0000,80
2013-10-04,14:20:00,14909.0000,14909.0000,14904.0000,14905.0000,29
2013-10-04,14:25:00,14905.0000,14912.0000,14904.0000,14912.0000,81
2013-10-04,14:30:00,14910.0000,14911.0000,14903.0000,14905.0000,103
2013-10-04,14:35:00,14906.0000,14906.0000,14900.0000,14901.0000,51
2013-10-04,14:40:00,14902.0000,14914.0000,14902.0000,14914.0000,64
2013-10-04,14:45:00,14913.0000,14921.0000,14913.0000,14920.0000,107
2013-10-04,14:50:00,14919.0000,14920.0000,14918.0000,14919.0000,62
2013-10-04,14:55:00,14919.0000,14919.0000,14912.0000,14916.0000,82
2013-10-04,15:00:00,14914.0000,14924.0000,14914.0000,14919.0000,254
2013-10-04,15:05:00,14919.0000,14921.0000,14911.0000,14911.0000,236
2013-10-04,15:10:00,14910.0000,14917.0000,14905.0000,14914.0000,238
2013-10-04,15:15:00,14913.0000,14913.0000,14906.0000,14908.0000,136
2013-10-04,15:20:00,14908.0000,14919.0000,14908.0000,14916.0000,122
2013-10-04,15:25:00,14915.0000,14915.0000,14908.0000,14912.0000,69
2013-10-04,15:30:00,14912.0000,14915.0000,14909.0000,14914.0000,156
2013-10-04,15:35:00,14914.0000,14917.0000,14910.0000,14917.0000,104
2013-10-04,15:40:00,14916.0000,14921.0000,14916.0000,14918.0000,75
2013-10-04,15:45:00,14916.0000,14920.0000,14909.0000,14920.0000,179
2013-10-04,15:50:00,14920.0000,14920.0000,14916.0000,14916.0000,78
2013-10-04,15:55:00,14915.0000,14918.0000,14913.0000,14916.0000,38
2013-10-04,16:00:00,14914.0000,14917.0000,14910.0000,14914.0000,62
2013-10-04,16:05:00,14915.0000,14919.0000,14912.0000,14914.0000,103
2013-10-04,16:10:00,14914.0000,14918.0000,14912.0000,14912.0000,127
2013-10-04,16:15:00,14913.0000,14913.0000,14909.0000,14911.0000,74
2013-10-04,16:20:00,14912.0000,14917.0000,14911.0000,14917.0000,105
2013-10-04,16:25:00,14916.0000,14917.0000,14914.0000,14916.0000,90
2013-10-04,16:30:00,14915.0000,14922.0000,14915.0000,14918.0000,161
2013-10-04,16:35:00,14920.0000,14929.0000,14920.0000,14927.0000,226
2013-10-04,16:40:00,14927.0000,14929.0000,14920.0000,14929.0000,286
2013-10-04,16:45:00,14929.0000,14935.0000,14929.0000,14934.0000,272
2013-10-04,16:50:00,14934.0000,14934.0000,14926.0000,14929.0000,330
2013-10-04,16:55:00,14927.0000,14929.0000,14923.0000,14926.0000,122
2013-10-04,17:00:00,14927.0000,14931.0000,14926.0000,14927.0000,213
2013-10-04,17:05:00,14927.0000,14931.0000,14927.0000,14929.0000,131
2013-10-04,17:10:00,14929.0000,14929.0000,14924.0000,14928.0000,69
2013-10-04,17:15:00,14928.0000,14932.0000,14926.0000,14932.0000,102
2013-10-04,17:20:00,14932.0000,14932.0000,14928.0000,14929.0000,35
2013-10-04,17:25:00,14929.0000,14931.0000,14928.0000,14930.0000,117
2013-10-04,17:30:00,14930.0000,14931.0000,14925.0000,14925.0000,46
2013-10-04,17:35:00,14925.0000,14931.0000,14923.0000,14931.0000,85
2013-10-04,17:40:00,14930.0000,14934.0000,14930.0000,14930.0000,100
2013-10-04,17:45:00,14929.0000,14932.0000,14928.0000,14931.0000,46
2013-10-04,17:50:00,14932.0000,14935.0000,14931.0000,14934.0000,43
2013-10-04,17:55:00,14933.0000,14935.0000,14930.0000,14931.0000,49
2013-10-04,18:00:00,14932.0000,14933.0000,14929.0000,14932.0000,34
2013-10-04,18:05:00,14933.0000,14935.0000,14932.0000,14934.0000,94
2013-10-04,18:10:00,14934.0000,14935.0000,14932.0000,14933.0000,85
2013-10-04,18:15:00,14933.0000,14937.0000,14932.0000,14932.0000,134
2013-10-04,18:20:00,14933.0000,14935.0000,14933.0000,14935.0000,47
2013-10-04,18:25:00,14934.0000,14936.0000,14934.0000,14936.0000,64
2013-10-04,18:30:00,14936.0000,14937.0000,14933.0000,14935.0000,29
2013-10-04,18:35:00,14933.0000,14935.0000,14931.0000,14934.0000,106
2013-10-04,18:40:00,14934.0000,14936.0000,14933.0000,14936.0000,54
2013-10-04,18:45:00,14936.0000,14938.0000,14933.0000,14935.0000,111
2013-10-04,18:50:00,14934.0000,14938.0000,14933.0000,14934.0000,112
2013-10-04,18:55:00,14934.0000,14937.0000,14932.0000,14936.0000,204
2013-10-04,19:00:00,14937.0000,14942.0000,14936.0000,14941.0000,130
2013-10-04,19:05:00,14941.0000,14941.0000,14938.0000,14941.0000,52
2013-10-04,19:10:00,14941.0000,14941.0000,14937.0000,14937.0000,106
2013-10-04,19:15:00,14937.0000,14937.0000,14933.0000,14935.0000,82
2013-10-04,19:20:00,14935.0000,14938.0000,14934.0000,14937.0000,54
2013-10-04,19:25:00,14936.0000,14936.0000,14930.0000,14931.0000,87
2013-10-04,19:30:00,14930.0000,14932.0000,14929.0000,14930.0000,131
2013-10-04,19:35:00,14930.0000,14930.0000,14927.0000,14928.0000,100
2013-10-04,19:40:00,14927.0000,14928.0000,14924.0000,14928.0000,78
2013-10-04,19:45:00,14927.0000,14928.0000,14926.0000,14928.0000,84
2013-10-04,19:50:00,14928.0000,14931.0000,14927.0000,14927.0000,99
2013-10-04,19:55:00,14926.0000,14931.0000,14926.0000,14930.0000,114
2013-10-04,20:00:00,14929.0000,14929.0000,14925.0000,14925.0000,122
2013-10-04,20:05:00,14925.0000,14926.0000,14919.0000,14925.0000,391
2013-10-04,20:10:00,14925.0000,14927.0000,14924.0000,14927.0000,66
2013-10-04,20:15:00,14927.0000,14935.0000,14927.0000,14931.0000,383
2013-10-04,20:20:00,14930.0000,14933.0000,14929.0000,14933.0000,148
2013-10-04,20:25:00,14933.0000,14933.0000,14923.0000,14927.0000,306
2013-10-04,20:30:00,14928.0000,14930.0000,14923.0000,14928.0000,393
2013-10-04,20:35:00,14928.0000,14928.0000,14918.0000,14922.0000,313
2013-10-04,20:40:00,14922.0000,14926.0000,14922.0000,14924.0000,147
2013-10-04,20:45:00,14924.0000,14930.0000,14924.0000,14929.0000,106
2013-10-04,20:50:00,14929.0000,14937.0000,14927.0000,14933.0000,224
2013-10-04,20:55:00,14934.0000,14935.0000,14930.0000,14934.0000,225
2013-10-04,21:00:00,14933.0000,14937.0000,14933.0000,14934.0000,333
2013-10-04,21:05:00,14934.0000,14935.0000,14930.0000,14931.0000,156
2013-10-04,21:10:00,14932.0000,14933.0000,14926.0000,14930.0000,315
2013-10-04,21:15:00,14929.0000,14932.0000,14928.0000,14928.0000,148
2013-10-04,21:20:00,14927.0000,14928.0000,14920.0000,14922.0000,211
2013-10-04,21:25:00,14921.0000,14926.0000,14918.0000,14920.0000,879
2013-10-04,21:30:00,14920.0000,14925.0000,14896.0000,14906.0000,6291
2013-10-04,21:35:00,14906.0000,14922.0000,14904.0000,14913.0000,3362
2013-10-04,21:40:00,14914.0000,14917.0000,14895.0000,14906.0000,3022
2013-10-04,21:45:00,14907.0000,14927.0000,14902.0000,14925.0000,2638
2013-10-04,21:50:00,14925.0000,14950.0000,14925.0000,14950.0000,3668
2013-10-04,21:55:00,14949.0000,14953.0000,14943.0000,14948.0000,2400
2013-10-04,22:00:00,14948.0000,14954.0000,14938.0000,14945.0000,1980
2013-10-04,22:05:00,14945.0000,14955.0000,14942.0000,14953.0000,1728
2013-10-04,22:10:00,14952.0000,14967.0000,14949.0000,14964.0000,3817
2013-10-04,22:15:00,14965.0000,14969.0000,14959.0000,14960.0000,1980
2013-10-04,22:20:00,14961.0000,14962.0000,14952.0000,14957.0000,1879
2013-10-04,22:25:00,14957.0000,14964.0000,14954.0000,14956.0000,1222
2013-10-04,22:30:00,14957.0000,14968.0000,14957.0000,14965.0000,1517
2013-10-04,22:35:00,14965.0000,14980.0000,14963.0000,14966.0000,4638
2013-10-04,22:40:00,14966.0000,14972.0000,14961.0000,14962.0000,2512
2013-10-04,22:45:00,14963.0000,14970.0000,14960.0000,14962.0000,1408
2013-10-04,22:50:00,14963.0000,14964.0000,14953.0000,14953.0000,2958
2013-10-04,22:55:00,14954.0000,14956.0000,14949.0000,14953.0000,1062
2013-10-04,23:00:00,14953.0000,14957.0000,14947.0000,14952.0000,1188
2013-10-04,23:05:00,14952.0000,14962.0000,14932.0000,14935.0000,3693
2013-10-04,23:10:00,14935.0000,14944.0000,14931.0000,14937.0000,3108
2013-10-04,23:15:00,14936.0000,14952.0000,14932.0000,14952.0000,2003
2013-10-04,23:20:00,14951.0000,14951.0000,14940.0000,14947.0000,1193
2013-10-04,23:25:00,14947.0000,14951.0000,14938.0000,14939.0000,1131
2013-10-04,23:30:00,14940.0000,14950.0000,14939.0000,14945.0000,935
2013-10-04,23:35:00,14944.0000,14948.0000,14936.0000,14945.0000,587
2013-10-04,23:40:00,14945.0000,14950.0000,14943.0000,14946.0000,736
2013-10-04,23:45:00,14947.0000,14960.0000,14943.0000,14959.0000,1338
2013-10-04,23:50:00,14958.0000,14969.0000,14958.0000,14964.0000,1507
2013-10-04,23:55:00,14965.0000,14969.0000,14962.0000,14965.0000,409
2013-10-05,00:00:00,14965.0000,14973.0000,14958.0000,14960.0000,1286
2013-10-05,00:05:00,14960.0000,14964.0000,14959.0000,14962.0000,594
2013-10-05,00:10:00,14962.0000,14966.0000,14959.0000,14963.0000,429
2013-10-05,00:15:00,14964.0000,14979.0000,14964.0000,14978.0000,1876
2013-10-05,00:20:00,14979.0000,14988.0000,14977.0000,14982.0000,1785
2013-10-05,00:25:00,14981.0000,14996.0000,14981.0000,14995.0000,2203
2013-10-05,00:30:00,14995.0000,14998.0000,14989.0000,14991.0000,1185
2013-10-05,00:35:00,14990.0000,14994.0000,14988.0000,14990.0000,517
2013-10-05,00:40:00,14990.0000,15001.0000,14990.0000,14995.0000,1227
2013-10-05,00:45:00,14995.0000,14997.0000,14989.0000,14991.0000,871
2013-10-05,00:50:00,14991.0000,14991.0000,14984.0000,14986.0000,699
2013-10-05,00:55:00,14987.0000,14992.0000,14986.0000,14987.0000,495
2013-10-05,01:00:00,14988.0000,14993.0000,14985.0000,14986.0000,816
2013-10-05,01:05:00,14987.0000,14990.0000,14987.0000,14990.0000,615
2013-10-05,01:10:00,14990.0000,14990.0000,14983.0000,14986.0000,900
2013-10-05,01:15:00,14985.0000,14986.0000,14978.0000,14981.0000,501
2013-10-05,01:20:00,14981.0000,14983.0000,14979.0000,14979.0000,322
2013-10-05,01:25:00,14980.0000,14982.0000,14979.0000,14981.0000,602
2013-10-05,01:30:00,14981.0000,14988.0000,14980.0000,14987.0000,796
2013-10-05,01:35:00,14987.0000,14992.0000,14986.0000,14991.0000,413
2013-10-05,01:40:00,14990.0000,14991.0000,14985.0000,14987.0000,530
2013-10-05,01:45:00,14987.0000,14987.0000,14976.0000,14977.0000,626
2013-10-05,01:50:00,14977.0000,14984.0000,14976.0000,14982.0000,387
2013-10-05,01:55:00,14982.0000,14982.0000,14976.0000,14979.0000,395
2013-10-05,02:00:00,14980.0000,14986.0000,14979.0000,14982.0000,424
2013-10-05,02:05:00,14981.0000,14985.0000,14980.0000,14985.0000,234
2013-10-05,02:10:00,14984.0000,14994.0000,14984.0000,14990.0000,1037
2013-10-05,02:15:00,14990.0000,14992.0000,14988.0000,14990.0000,390
2013-10-05,02:20:00,14990.0000,14990.0000,14980.0000,14984.0000,659
2013-10-05,02:25:00,14984.0000,14990.0000,14982.0000,14990.0000,405
2013-10-05,02:30:00,14990.0000,14994.0000,14984.0000,14986.0000,829
2013-10-05,02:35:00,14986.0000,14991.0000,14986.0000,14990.0000,489
2013-10-05,02:40:00,14991.0000,14991.0000,14984.0000,14986.0000,285
2013-10-05,02:45:00,14985.0000,14998.0000,14984.0000,14996.0000,838
2013-10-05,02:50:00,14996.0000,15007.0000,14995.0000,15004.0000,1700
2013-10-05,02:55:00,15005.0000,15005.0000,15000.0000,15003.0000,700
2013-10-05,03:00:00,15004.0000,15006.0000,15000.0000,15003.0000,513
2013-10-05,03:05:00,15002.0000,15004.0000,14998.0000,15000.0000,407
2013-10-05,03:10:00,15001.0000,15009.0000,15001.0000,15006.0000,630
2013-10-05,03:15:00,15006.0000,15006.0000,14997.0000,14999.0000,1073
2013-10-05,03:20:00,14998.0000,15000.0000,14989.0000,14990.0000,1003
2013-10-05,03:25:00,14989.0000,14993.0000,14988.0000,14993.0000,484
2013-10-05,03:30:00,14992.0000,14994.0000,14983.0000,14983.0000,1111
2013-10-05,03:35:00,14984.0000,14989.0000,14980.0000,14984.0000,792
2013-10-05,03:40:00,14984.0000,14986.0000,14974.0000,14976.0000,1377
2013-10-05,03:45:00,14976.0000,14997.0000,14975.0000,14996.0000,1812
2013-10-05,03:50:00,14996.0000,14996.0000,14983.0000,14985.0000,817
2013-10-05,03:55:00,14986.0000,15003.0000,14979.0000,14997.0000,2441
2013-10-05,04:00:00,14997.0000,14999.0000,14976.0000,14985.0000,1615
2013-10-05,04:05:00,14985.0000,14999.0000,14984.0000,14997.0000,530
2013-10-05,04:10:00,14998.0000,15002.0000,14994.0000,14998.0000,557
2013-10-05,04:15:00,14998.0000,14998.0000,14998.0000,14998.0000,1
2013-10-05,04:30:00,14997.0000,14998.0000,14993.0000,14995.0000,39
2013-10-05,04:35:00,14995.0000,15000.0000,14995.0000,15000.0000,18
2013-10-05,04:40:00,14999.0000,15000.0000,14995.0000,14995.0000,24
2013-10-05,04:45:00,14995.0000,14996.0000,14990.0000,14991.0000,42
2013-10-05,04:50:00,14991.0000,14992.0000,14989.0000,14990.0000,43
2013-10-05,04:55:00,14991.0000,14992.0000,14986.0000,14986.0000,29
2013-10-05,05:00:00,14992.0000,14992.0000,14988.0000,14988.0000,4
2013-10-05,05:05:00,14988.0000,14990.0000,14983.0000,14983.0000,54
2013-10-05,05:10:00,14982.0000,14986.0000,14980.0000,14986.0000,48
2013-10-07,06:00:00,14940.0000,14941.0000,14912.0000,14933.0000,1210
2013-10-07,06:05:00,14932.0000,14947.0000,14932.0000,14941.0000,486
2013-10-07,06:10:00,14940.0000,14951.0000,14940.0000,14946.0000,213
2013-10-07,06:15:00,14947.0000,14947.0000,14942.0000,14944.0000,59
2013-10-07,06:20:00,14943.0000,14946.0000,14943.0000,14943.0000,87
2013-10-07,06:25:00,14943.0000,14949.0000,14943.0000,14946.0000,32
2013-10-07,06:30:00,14947.0000,14948.0000,14944.0000,14944.0000,17
2013-10-07,06:35:00,14944.0000,14944.0000,14939.0000,14941.0000,27
2013-10-07,06:40:00,14940.0000,14945.0000,14939.0000,14944.0000,51
2013-10-07,06:45:00,14944.0000,14945.0000,14942.0000,14943.0000,32
2013-10-07,06:50:00,14944.0000,14944.0000,14937.0000,14939.0000,109
2013-10-07,06:55:00,14938.0000,14939.0000,14935.0000,14935.0000,57
2013-10-07,07:00:00,14934.0000,14937.0000,14933.0000,14936.0000,92
2013-10-07,07:05:00,14936.0000,14938.0000,14936.0000,14938.0000,38
2013-10-07,07:10:00,14937.0000,14939.0000,14936.0000,14936.0000,48
2013-10-07,07:15:00,14936.0000,14937.0000,14936.0000,14937.0000,19
2013-10-07,07:20:00,14937.0000,14940.0000,14937.0000,14940.0000,32
2013-10-07,07:25:00,14940.0000,14944.0000,14940.0000,14942.0000,59
2013-10-07,07:30:00,14942.0000,14943.0000,14940.0000,14941.0000,51
2013-10-07,07:35:00,14941.0000,14942.0000,14940.0000,14942.0000,19
2013-10-07,07:40:00,14942.0000,14942.0000,14936.0000,14940.0000,97
2013-10-07,07:45:00,14938.0000,14939.0000,14937.0000,14939.0000,21
2013-10-07,07:50:00,14939.0000,14945.0000,14939.0000,14941.0000,88
2013-10-07,07:55:00,14941.0000,14942.0000,14940.0000,14942.0000,39
2013-10-07,08:00:00,14941.0000,14941.0000,14939.0000,14941.0000,26
2013-10-07,08:05:00,14940.0000,14941.0000,14938.0000,14939.0000,76
2013-10-07,08:10:00,14938.0000,14938.0000,14930.0000,14933.0000,186
2013-10-07,08:15:00,14932.0000,14933.0000,14932.0000,14933.0000,80
2013-10-07,08:20:00,14934.0000,14935.0000,14933.0000,14935.0000,45
2013-10-07,08:25:00,14935.0000,14942.0000,14934.0000,14942.0000,120
2013-10-07,08:30:00,14942.0000,14943.0000,14936.0000,14937.0000,91
2013-10-07,08:35:00,14937.0000,14939.0000,14937.0000,14939.0000,50
2013-10-07,08:40:00,14940.0000,14941.0000,14937.0000,14940.0000,29
2013-10-07,08:45:00,14940.0000,14940.0000,14936.0000,14937.0000,25
2013-10-07,08:50:00,14937.0000,14941.0000,14937.0000,14940.0000,28
2013-10-07,08:55:00,14941.0000,14941.0000,14939.0000,14940.0000,6
2013-10-07,09:00:00,14939.0000,14939.0000,14935.0000,14937.0000,69
2013-10-07,09:05:00,14937.0000,14938.0000,14934.0000,14935.0000,50
2013-10-07,09:10:00,14934.0000,14937.0000,14934.0000,14935.0000,22
2013-10-07,09:15:00,14934.0000,14936.0000,14934.0000,14934.0000,31
2013-10-07,09:20:00,14933.0000,14938.0000,14933.0000,14937.0000,94
2013-10-07,09:25:00,14937.0000,14937.0000,14934.0000,14935.0000,26
2013-10-07,09:30:00,14936.0000,14937.0000,14933.0000,14936.0000,96
2013-10-07,09:35:00,14934.0000,14936.0000,14934.0000,14935.0000,31
2013-10-07,09:40:00,14935.0000,14937.0000,14932.0000,14933.0000,85
2013-10-07,09:45:00,14933.0000,14934.0000,14919.0000,14920.0000,178
2013-10-07,09:50:00,14919.0000,14923.0000,14917.0000,14923.0000,125
2013-10-07,09:55:00,14922.0000,14922.0000,14918.0000,14921.0000,69
2013-10-07,10:00:00,14921.0000,14928.0000,14921.0000,14926.0000,96
2013-10-07,10:05:00,14926.0000,14926.0000,14919.0000,14924.0000,130
2013-10-07,10:10:00,14925.0000,14925.0000,14914.0000,14919.0000,155
2013-10-07,10:15:00,14919.0000,14923.0000,14918.0000,14923.0000,61
2013-10-07,10:20:00,14922.0000,14924.0000,14918.0000,14923.0000,149
2013-10-07,10:25:00,14924.0000,14926.0000,14920.0000,14920.0000,92
2013-10-07,10:30:00,14921.0000,14922.0000,14919.0000,14920.0000,42
2013-10-07,10:35:00,14920.0000,14921.0000,14919.0000,14919.0000,17
2013-10-07,10:40:00,14918.0000,14918.0000,14913.0000,14913.0000,50
2013-10-07,10:45:00,14914.0000,14917.0000,14912.0000,14916.0000,83
2013-10-07,10:50:00,14916.0000,14917.0000,14914.0000,14917.0000,21
2013-10-07,10:55:00,14917.0000,14921.0000,14917.0000,14920.0000,58
2013-10-07,11:00:00,14920.0000,14921.0000,14920.0000,14921.0000,25
2013-10-07,11:05:00,14920.0000,14921.0000,14919.0000,14920.0000,25
2013-10-07,11:10:00,14919.0000,14921.0000,14919.0000,14921.0000,41
2013-10-07,11:15:00,14921.0000,14921.0000,14919.0000,14919.0000,10
2013-10-07,11:20:00,14920.0000,14921.0000,14920.0000,14921.0000,3
2013-10-07,11:25:00,14920.0000,14920.0000,14920.0000,14920.0000,3
2013-10-07,11:30:00,14919.0000,14919.0000,14916.0000,14917.0000,21
2013-10-07,11:35:00,14916.0000,14920.0000,14916.0000,14920.0000,39
2013-10-07,11:40:00,14920.0000,14921.0000,14918.0000,14921.0000,28
2013-10-07,11:45:00,14920.0000,14920.0000,14918.0000,14918.0000,15
2013-10-07,11:50:00,14919.0000,14919.0000,14914.0000,14917.0000,132
2013-10-07,11:55:00,14918.0000,14921.0000,14918.0000,14920.0000,33
2013-10-07,12:00:00,14919.0000,14921.0000,14919.0000,14919.0000,17
2013-10-07,12:05:00,14920.0000,14921.0000,14920.0000,14921.0000,5
2013-10-07,12:10:00,14921.0000,14921.0000,14921.0000,14921.0000,9
2013-10-07,12:15:00,14921.0000,14922.0000,14921.0000,14922.0000,11
2013-10-07,12:20:00,14921.0000,14921.0000,14921.0000,14921.0000,22
2013-10-07,12:25:00,14920.0000,14922.0000,14920.0000,14921.0000,10
2013-10-07,12:30:00,14921.0000,14921.0000,14921.0000,14921.0000,2
2013-10-07,12:35:00,14922.0000,14922.0000,14921.0000,14921.0000,9
2013-10-07,12:40:00,14920.0000,14920.0000,14920.0000,14920.0000,1
2013-10-07,12:45:00,14922.0000,14922.0000,14920.0000,14922.0000,27
2013-10-07,12:50:00,14922.0000,14922.0000,14921.0000,14922.0000,7
2013-10-07,12:55:00,14922.0000,14924.0000,14921.0000,14923.0000,107
2013-10-07,13:00:00,14922.0000,14924.0000,14922.0000,14922.0000,70
2013-10-07,13:05:00,14922.0000,14926.0000,14922.0000,14926.0000,65
2013-10-07,13:10:00,14927.0000,14928.0000,14924.0000,14926.0000,70
2013-10-07,13:15:00,14926.0000,14926.0000,14919.0000,14919.0000,53
2013-10-07,13:20:00,14920.0000,14922.0000,14919.0000,14921.0000,13
2013-10-07,13:25:00,14923.0000,14923.0000,14923.0000,14923.0000,1
2013-10-07,13:30:00,14924.0000,14926.0000,14924.0000,14924.0000,29
2013-10-07,13:35:00,14924.0000,14925.0000,14924.0000,14924.0000,18
2013-10-07,13:40:00,14924.0000,14924.0000,14921.0000,14921.0000,103
2013-10-07,13:45:00,14922.0000,14922.0000,14915.0000,14916.0000,75
2013-10-07,13:50:00,14916.0000,14917.0000,14911.0000,14915.0000,182
2013-10-07,13:55:00,14915.0000,14919.0000,14914.0000,14919.0000,61
2013-10-07,14:00:00,14918.0000,14926.0000,14916.0000,14922.0000,96
2013-10-07,14:05:00,14923.0000,14924.0000,14921.0000,14923.0000,70
2013-10-07,14:10:00,14922.0000,14922.0000,14914.0000,14916.0000,114
2013-10-07,14:15:00,14916.0000,14917.0000,14908.0000,14913.0000,373
2013-10-07,14:20:00,14913.0000,14920.0000,14912.0000,14919.0000,292
2013-10-07,14:25:00,14920.0000,14926.0000,14920.0000,14924.0000,286
2013-10-07,14:30:00,14923.0000,14925.0000,14921.0000,14921.0000,103
2013-10-07,14:35:00,14920.0000,14920.0000,14917.0000,14917.0000,53
2013-10-07,14:40:00,14917.0000,14919.0000,14917.0000,14917.0000,38
2013-10-07,14:45:00,14917.0000,14920.0000,14915.0000,14916.0000,89
2013-10-07,14:50:00,14916.0000,14917.0000,14911.0000,14914.0000,44
2013-10-07,14:55:00,14915.0000,14916.0000,14915.0000,14916.0000,48
2013-10-07,15:00:00,14915.0000,14915.0000,14896.0000,14902.0000,716
2013-10-07,15:05:00,14902.0000,14902.0000,14890.0000,14893.0000,643
2013-10-07,15:10:00,14892.0000,14893.0000,14878.0000,14888.0000,817
2013-10-07,15:15:00,14887.0000,14888.0000,14875.0000,14880.0000,495
2013-10-07,15:20:00,14879.0000,14887.0000,14879.0000,14883.0000,531
2013-10-07,15:25:00,14884.0000,14884.0000,14857.0000,14864.0000,1008
2013-10-07,15:30:00,14864.0000,14867.0000,14860.0000,14867.0000,441
2013-10-07,15:35:00,14867.0000,14868.0000,14865.0000,14866.0000,190
2013-10-07,15:40:00,14867.0000,14870.0000,14866.0000,14868.0000,265
2013-10-07,15:45:00,14869.0000,14872.0000,14867.0000,14868.0000,136
2013-10-07,15:50:00,14867.0000,14867.0000,14863.0000,14866.0000,144
2013-10-07,15:55:00,14866.0000,14869.0000,14865.0000,14868.0000,101
2013-10-07,16:00:00,14866.0000,14867.0000,14858.0000,14861.0000,201
2013-10-07,16:05:00,14862.0000,14864.0000,14860.0000,14864.0000,128
2013-10-07,16:10:00,14864.0000,14866.0000,14861.0000,14863.0000,247
2013-10-07,16:15:00,14864.0000,14865.0000,14858.0000,14861.0000,259
2013-10-07,16:20:00,14861.0000,14862.0000,14859.0000,14859.0000,199
2013-10-07,16:25:00,14859.0000,14861.0000,14855.0000,14858.0000,344
2013-10-07,16:30:00,14858.0000,14858.0000,14854.0000,14855.0000,152
2013-10-07,16:35:00,14854.0000,14858.0000,14854.0000,14856.0000,137
2013-10-07,16:40:00,14855.0000,14855.0000,14850.0000,14852.0000,244
2013-10-07,16:45:00,14853.0000,14856.0000,14853.0000,14854.0000,108
2013-10-07,16:50:00,14854.0000,14864.0000,14854.0000,14864.0000,226
2013-10-07,16:55:00,14862.0000,14868.0000,14862.0000,14866.0000,173
2013-10-07,17:00:00,14867.0000,14869.0000,14866.0000,14868.0000,66
2013-10-07,17:05:00,14867.0000,14869.0000,14863.0000,14864.0000,172
2013-10-07,17:10:00,14864.0000,14864.0000,14860.0000,14861.0000,45
2013-10-07,17:15:00,14860.0000,14862.0000,14859.0000,14861.0000,63
2013-10-07,17:20:00,14860.0000,14861.0000,14856.0000,14860.0000,199
2013-10-07,17:25:00,14859.0000,14864.0000,14859.0000,14864.0000,53
2013-10-07,17:30:00,14864.0000,14864.0000,14861.0000,14862.0000,100
2013-10-07,17:35:00,14862.0000,14866.0000,14862.0000,14865.0000,125
2013-10-07,17:40:00,14865.0000,14873.0000,14864.0000,14873.0000,228
2013-10-07,17:45:00,14872.0000,14874.0000,14869.0000,14869.0000,149
2013-10-07,17:50:00,14869.0000,14878.0000,14869.0000,14874.0000,268
2013-10-07,17:55:00,14874.0000,14876.0000,14874.0000,14875.0000,42
2013-10-07,18:00:00,14876.0000,14876.0000,14870.0000,14872.0000,194
2013-10-07,18:05:00,14872.0000,14872.0000,14868.0000,14868.0000,50
2013-10-07,18:10:00,14867.0000,14867.0000,14863.0000,14863.0000,119
2013-10-07,18:15:00,14864.0000,14864.0000,14860.0000,14861.0000,149
2013-10-07,18:20:00,14861.0000,14862.0000,14860.0000,14861.0000,137
2013-10-07,18:25:00,14862.0000,14864.0000,14862.0000,14864.0000,58
2013-10-07,18:30:00,14864.0000,14866.0000,14862.0000,14865.0000,84
2013-10-07,18:35:00,14866.0000,14869.0000,14865.0000,14867.0000,178
2013-10-07,18:40:00,14867.0000,14871.0000,14865.0000,14871.0000,133
2013-10-07,18:45:00,14871.0000,14871.0000,14867.0000,14867.0000,99
2013-10-07,18:50:00,14867.0000,14869.0000,14866.0000,14868.0000,64
2013-10-07,18:55:00,14868.0000,14871.0000,14866.0000,14870.0000,246
2013-10-07,19:00:00,14870.0000,14870.0000,14867.0000,14869.0000,78
2013-10-07,19:05:00,14870.0000,14872.0000,14869.0000,14871.0000,81
2013-10-07,19:10:00,14871.0000,14872.0000,14866.0000,14867.0000,92
2013-10-07,19:15:00,14868.0000,14870.0000,14867.0000,14870.0000,54
2013-10-07,19:20:00,14869.0000,14869.0000,14864.0000,14866.0000,119
2013-10-07,19:25:00,14866.0000,14869.0000,14864.0000,14866.0000,81
2013-10-07,19:30:00,14868.0000,14876.0000,14868.0000,14876.0000,143
2013-10-07,19:35:00,14875.0000,14877.0000,14874.0000,14875.0000,198
2013-10-07,19:40:00,14875.0000,14878.0000,14873.0000,14878.0000,144
2013-10-07,19:45:00,14877.0000,14885.0000,14877.0000,14882.0000,379
2013-10-07,19:50:00,14881.0000,14883.0000,14881.0000,14883.0000,48
2013-10-07,19:55:00,14882.0000,14882.0000,14877.0000,14878.0000,162
2013-10-07,20:00:00,14879.0000,14879.0000,14873.0000,14876.0000,144
2013-10-07,20:05:00,14875.0000,14880.0000,14874.0000,14880.0000,112
2013-10-07,20:10:00,14880.0000,14882.0000,14880.0000,14881.0000,90
2013-10-07,20:15:00,14882.0000,14883.0000,14876.0000,14879.0000,143
2013-10-07,20:20:00,14880.0000,14880.0000,14873.0000,14875.0000,520
2013-10-07,20:25:00,14875.0000,14878.0000,14874.0000,14877.0000,190
2013-10-07,20:30:00,14878.0000,14882.0000,14877.0000,14882.0000,135
2013-10-07,20:35:00,14881.0000,14885.0000,14881.0000,14884.0000,170
2013-10-07,20:40:00,14883.0000,14890.0000,14883.0000,14889.0000,248
2013-10-07,20:45:00,14890.0000,14890.0000,14882.0000,14883.0000,285
2013-10-07,20:50:00,14883.0000,14888.0000,14883.0000,14886.0000,109
2013-10-07,20:55:00,14886.0000,14886.0000,14883.0000,14884.0000,112
2013-10-07,21:00:00,14883.0000,14885.0000,14881.0000,14885.0000,174
2013-10-07,21:05:00,14884.0000,14886.0000,14883.0000,14883.0000,115
2013-10-07,21:10:00,14883.0000,14883.0000,14880.0000,14880.0000,156
2013-10-07,21:15:00,14881.0000,14882.0000,14879.0000,14880.0000,173
2013-10-07,21:20:00,14880.0000,14881.0000,14865.0000,14866.0000,482
2013-10-07,21:25:00,14866.0000,14871.0000,14860.0000,14861.0000,745
2013-10-07,21:30:00,14862.0000,14869.0000,14845.0000,14861.0000,6139
2013-10-07,21:35:00,14860.0000,14865.0000,14841.0000,14850.0000,3713
2013-10-07,21:40:00,14850.0000,14872.0000,14843.0000,14872.0000,3126
2013-10-07,21:45:00,14871.0000,14883.0000,14863.0000,14882.0000,2548
2013-10-07,21:50:00,14883.0000,14889.0000,14870.0000,14875.0000,2314
2013-10-07,21:55:00,14876.0000,14881.0000,14867.0000,14876.0000,2389
2013-10-07,22:00:00,14877.0000,14879.0000,14867.0000,14877.0000,1759
2013-10-07,22:05:00,14877.0000,14905.0000,14874.0000,14904.0000,3537
2013-10-07,22:10:00,14904.0000,14918.0000,14898.0000,14913.0000,3195
2013-10-07,22:15:00,14914.0000,14920.0000,14909.0000,14914.0000,2052
2013-10-07,22:20:00,14915.0000,14928.0000,14913.0000,14919.0000,2943
2013-10-07,22:25:00,14919.0000,14923.0000,14916.0000,14918.0000,1215
2013-10-07,22:30:00,14918.0000,14927.0000,14912.0000,14914.0000,2022
2013-10-07,22:35:00,14914.0000,14916.0000,14910.0000,14913.0000,1167
2013-10-07,22:40:00,14913.0000,14915.0000,14910.0000,14913.0000,814
2013-10-07,22:45:00,14913.0000,14922.0000,14912.0000,14917.0000,1109
2013-10-07,22:50:00,14917.0000,14924.0000,14915.0000,14921.0000,1129
2013-10-07,22:55:00,14921.0000,14923.0000,14914.0000,14918.0000,1042
2013-10-07,23:00:00,14918.0000,14919.0000,14897.0000,14903.0000,2752
2013-10-07,23:05:00,14903.0000,14906.0000,14898.0000,14905.0000,1351
2013-10-07,23:10:00,14905.0000,14916.0000,14905.0000,14908.0000,1582
2013-10-07,23:15:00,14908.0000,14908.0000,14897.0000,14897.0000,1464
2013-10-07,23:20:00,14896.0000,14907.0000,14895.0000,14905.0000,944
2013-10-07,23:25:00,14905.0000,14908.0000,14902.0000,14903.0000,875
2013-10-07,23:30:00,14902.0000,14920.0000,14901.0000,14916.0000,2086
2013-10-07,23:35:00,14917.0000,14926.0000,14915.0000,14919.0000,1806
2013-10-07,23:40:00,14919.0000,14923.0000,14917.0000,14922.0000,614
2013-10-07,23:45:00,14922.0000,14932.0000,14920.0000,14928.0000,1453
2013-10-07,23:50:00,14929.0000,14938.0000,14929.0000,14930.0000,1251
2013-10-07,23:55:00,14929.0000,14936.0000,14928.0000,14928.0000,756
2013-10-08,00:00:00,14928.0000,14929.0000,14919.0000,14924.0000,1059
2013-10-08,00:05:00,14924.0000,14927.0000,14920.0000,14920.0000,437
2013-10-08,00:10:00,14921.0000,14926.0000,14920.0000,14924.0000,384
2013-10-08,00:15:00,14924.0000,14926.0000,14918.0000,14920.0000,742
2013-10-08,00:20:00,14919.0000,14920.0000,14911.0000,14915.0000,735
2013-10-08,00:25:00,14915.0000,14915.0000,14898.0000,14899.0000,1383
2013-10-08,00:30:00,14899.0000,14900.0000,14884.0000,14896.0000,2148
2013-10-08,00:35:00,14896.0000,14897.0000,14890.0000,14892.0000,635
2013-10-08,00:40:00,14893.0000,14903.0000,14890.0000,14901.0000,1146
2013-10-08,00:45:00,14901.0000,14903.0000,14897.0000,14898.0000,540
2013-10-08,00:50:00,14899.0000,14906.0000,14899.0000,14901.0000,547
2013-10-08,00:55:00,14901.0000,14902.0000,14886.0000,14891.0000,921
2013-10-08,01:00:00,14891.0000,14903.0000,14890.0000,14896.0000,1235
2013-10-08,01:05:00,14896.0000,14899.0000,14890.0000,14898.0000,751
2013-10-08,01:10:00,14897.0000,14913.0000,14897.0000,14908.0000,1765
2013-10-08,01:15:00,14908.0000,14917.0000,14906.0000,14910.0000,1252
2013-10-08,01:20:00,14910.0000,14913.0000,14909.0000,14909.0000,359
2013-10-08,01:25:00,14910.0000,14913.0000,14905.0000,14907.0000,669
2013-10-08,01:30:00,14907.0000,14916.0000,14907.0000,14912.0000,678
2013-10-08,01:35:00,14913.0000,14915.0000,14899.0000,14899.0000,823
2013-10-08,01:40:00,14900.0000,14907.0000,14899.0000,14906.0000,483
2013-10-08,01:45:00,14906.0000,14912.0000,14902.0000,14907.0000,576
2013-10-08,01:50:00,14906.0000,14909.0000,14902.0000,14906.0000,379
2013-10-08,01:55:00,14905.0000,14924.0000,14905.0000,14923.0000,1352
2013-10-08,02:00:00,14923.0000,14936.0000,14923.0000,14926.0000,1549
2013-10-08,02:05:00,14926.0000,14927.0000,14909.0000,14911.0000,1702
2013-10-08,02:10:00,14912.0000,14920.0000,14911.0000,14912.0000,1284
2013-10-08,02:15:00,14913.0000,14919.0000,14907.0000,14917.0000,872
2013-10-08,02:20:00,14917.0000,14920.0000,14908.0000,14913.0000,1018
2013-10-08,02:25:00,14913.0000,14918.0000,14904.0000,14917.0000,1046
2013-10-08,02:30:00,14916.0000,14917.0000,14911.0000,14915.0000,831
2013-10-08,02:35:00,14915.0000,14923.0000,14915.0000,14917.0000,720
2013-10-08,02:40:00,14917.0000,14918.0000,14904.0000,14906.0000,1078
2013-10-08,02:45:00,14905.0000,14918.0000,14905.0000,14916.0000,904
2013-10-08,02:50:00,14916.0000,14917.0000,14909.0000,14916.0000,855
2013-10-08,02:55:00,14918.0000,14924.0000,14917.0000,14920.0000,760
2013-10-08,03:00:00,14920.0000,14923.0000,14915.0000,14920.0000,699
2013-10-08,03:05:00,14918.0000,14921.0000,14915.0000,14920.0000,458
2013-10-08,03:10:00,14919.0000,14922.0000,14915.0000,14916.0000,547
2013-10-08,03:15:00,14915.0000,14921.0000,14915.0000,14918.0000,616
2013-10-08,03:20:00,14918.0000,14920.0000,14902.0000,14904.0000,1900
2013-10-08,03:25:00,14905.0000,14909.0000,14899.0000,14903.0000,1981
2013-10-08,03:30:00,14902.0000,14904.0000,14900.0000,14902.0000,643
2013-10-08,03:35:00,14901.0000,14901.0000,14891.0000,14894.0000,2197
2013-10-08,03:40:00,14895.0000,14898.0000,14885.0000,14892.0000,2236
2013-10-08,03:45:00,14893.0000,14894.0000,14877.0000,14885.0000,2594
2013-10-08,03:50:00,14885.0000,14886.0000,14874.0000,14881.0000,1745
2013-10-08,03:55:00,14880.0000,14887.0000,14858.0000,14858.0000,4245
2013-10-08,04:00:00,14859.0000,14860.0000,14846.0000,14852.0000,2047
2013-10-08,04:05:00,14852.0000,14854.0000,14841.0000,14845.0000,914
2013-10-08,04:10:00,14844.0000,14854.0000,14842.0000,14852.0000,1082
2013-10-08,04:15:00,14851.0000,14851.0000,14851.0000,14851.0000,1
2013-10-08,04:30:00,14851.0000,14862.0000,14851.0000,14857.0000,185
2013-10-08,04:35:00,14857.0000,14860.0000,14857.0000,14858.0000,37
2013-10-08,04:40:00,14859.0000,14861.0000,14858.0000,14860.0000,38
2013-10-08,04:45:00,14860.0000,14863.0000,14859.0000,14860.0000,226
2013-10-08,04:50:00,14860.0000,14860.0000,14853.0000,14853.0000,32
2013-10-08,04:55:00,14853.0000,14855.0000,14852.0000,14852.0000,13
2013-10-08,05:00:00,14853.0000,14854.0000,14851.0000,14851.0000,78
2013-10-08,05:05:00,14851.0000,14851.0000,14849.0000,14849.0000,27
2013-10-08,05:10:00,14849.0000,14850.0000,14846.0000,14847.0000,83
2013-10-08,06:00:00,14848.0000,14853.0000,14842.0000,14852.0000,88
2013-10-08,06:05:00,14852.0000,14853.0000,14843.0000,14846.0000,78
2013-10-08,06:10:00,14846.0000,14847.0000,14825.0000,14833.0000,341
2013-10-08,06:15:00,14835.0000,14840.0000,14833.0000,14840.0000,73
2013-10-08,06:20:00,14839.0000,14839.0000,14834.0000,14835.0000,51
2013-10-08,06:25:00,14835.0000,14846.0000,14835.0000,14846.0000,140
2013-10-08,06:30:00,14844.0000,14846.0000,14841.0000,14841.0000,97
2013-10-08,06:35:00,14840.0000,14842.0000,14840.0000,14840.0000,15
2013-10-08,06:40:00,14841.0000,14843.0000,14840.0000,14840.0000,25
2013-10-08,06:45:00,14840.0000,14843.0000,14840.0000,14840.0000,14
2013-10-08,06:50:00,14840.0000,14851.0000,14840.0000,14850.0000,49
2013-10-08,06:55:00,14850.0000,14851.0000,14847.0000,14850.0000,27
2013-10-08,07:00:00,14850.0000,14851.0000,14845.0000,14845.0000,48
2013-10-08,07:05:00,14846.0000,14850.0000,14846.0000,14850.0000,24
2013-10-08,07:10:00,14849.0000,14849.0000,14847.0000,14848.0000,14
2013-10-08,07:15:00,14848.0000,14848.0000,14843.0000,14844.0000,32
2013-10-08,07:20:00,14843.0000,14846.0000,14843.0000,14844.0000,13
2013-10-08,07:25:00,14845.0000,14847.0000,14845.0000,14847.0000,7
2013-10-08,07:30:00,14849.0000,14849.0000,14846.0000,14848.0000,8
2013-10-08,07:35:00,14848.0000,14849.0000,14848.0000,14848.0000,13
2013-10-08,07:40:00,14847.0000,14847.0000,14846.0000,14847.0000,4
2013-10-08,07:45:00,14846.0000,14846.0000,14846.0000,14846.0000,1
2013-10-08,07:50:00,14849.0000,14849.0000,14846.0000,14848.0000,18
2013-10-08,07:55:00,14848.0000,14848.0000,14844.0000,14847.0000,26
2013-10-08,08:00:00,14847.0000,14853.0000,14845.0000,14852.0000,109
2013-10-08,08:05:00,14852.0000,14853.0000,14850.0000,14851.0000,56
2013-10-08,08:10:00,14851.0000,14851.0000,14845.0000,14846.0000,85
2013-10-08,08:15:00,14846.0000,14846.0000,14842.0000,14843.0000,65
2013-10-08,08:20:00,14843.0000,14843.0000,14842.0000,14842.0000,19
2013-10-08,08:25:00,14843.0000,14844.0000,14842.0000,14844.0000,37
2013-10-08,08:30:00,14843.0000,14845.0000,14843.0000,14845.0000,16
2013-10-08,08:35:00,14845.0000,14845.0000,14841.0000,14841.0000,54
2013-10-08,08:40:00,14842.0000,14844.0000,14841.0000,14841.0000,25
2013-10-08,08:45:00,14842.0000,14842.0000,14837.0000,14839.0000,121
2013-10-08,08:50:00,14837.0000,14838.0000,14833.0000,14834.0000,89
2013-10-08,08:55:00,14834.0000,14836.0000,14826.0000,14826.0000,93
2013-10-08,09:00:00,14826.0000,14829.0000,14823.0000,14826.0000,147
2013-10-08,09:05:00,14826.0000,14826.0000,14812.0000,14815.0000,443
2013-10-08,09:10:00,14815.0000,14821.0000,14814.0000,14820.0000,100
2013-10-08,09:15:00,14820.0000,14826.0000,14817.0000,14822.0000,113
2013-10-08,09:20:00,14822.0000,14826.0000,14822.0000,14826.0000,103
2013-10-08,09:25:00,14827.0000,14828.0000,14825.0000,14828.0000,37
2013-10-08,09:30:00,14827.0000,14828.0000,14823.0000,14823.0000,105
2013-10-08,09:35:00,14824.0000,14839.0000,14824.0000,14835.0000,268
2013-10-08,09:40:00,14834.0000,14834.0000,14830.0000,14832.0000,88
2013-10-08,09:45:00,14832.0000,14837.0000,14828.0000,14832.0000,147
2013-10-08,09:50:00,14830.0000,14836.0000,14827.0000,14832.0000,159
2013-10-08,09:55:00,14832.0000,14835.0000,14832.0000,14835.0000,27
2013-10-08,10:00:00,14835.0000,14838.0000,14833.0000,14834.0000,62
2013-10-08,10:05:00,14834.0000,14834.0000,14830.0000,14832.0000,40
2013-10-08,10:10:00,14832.0000,14839.0000,14832.0000,14839.0000,108
2013-10-08,10:15:00,14839.0000,14842.0000,14835.0000,14837.0000,96
2013-10-08,10:20:00,14837.0000,14839.0000,14835.0000,14835.0000,46
2013-10-08,10:25:00,14835.0000,14839.0000,14835.0000,14839.0000,102
2013-10-08,10:30:00,14840.0000,14842.0000,14839.0000,14841.0000,74
2013-10-08,10:35:00,14841.0000,14841.0000,14835.0000,14835.0000,31
2013-10-08,10:40:00,14836.0000,14838.0000,14835.0000,14837.0000,15
2013-10-08,10:45:00,14838.0000,14844.0000,14838.0000,14843.0000,99
2013-10-08,10:50:00,14842.0000,14842.0000,14839.0000,14840.0000,26
2013-10-08,10:55:00,14840.0000,14842.0000,14838.0000,14842.0000,44
2013-10-08,11:00:00,14842.0000,14843.0000,14838.0000,14840.0000,37
2013-10-08,11:05:00,14838.0000,14838.0000,14834.0000,14834.0000,18
2013-10-08,11:10:00,14832.0000,14834.0000,14832.0000,14833.0000,17
2013-10-08,11:15:00,14833.0000,14834.0000,14833.0000,14834.0000,9
2013-10-08,11:20:00,14834.0000,14836.0000,14833.0000,14836.0000,12
2013-10-08,11:25:00,14837.0000,14840.0000,14837.0000,14840.0000,24
2013-10-08,11:30:00,14838.0000,14840.0000,14836.0000,14840.0000,65
2013-10-08,11:35:00,14839.0000,14841.0000,14839.0000,14840.0000,65
2013-10-08,11:40:00,14842.0000,14847.0000,14842.0000,14846.0000,95
2013-10-08,11:45:00,14845.0000,14847.0000,14844.0000,14847.0000,45
2013-10-08,11:50:00,14847.0000,14847.0000,14843.0000,14845.0000,14
2013-10-08,11:55:00,14845.0000,14845.0000,14842.0000,14844.0000,18
2013-10-08,12:00:00,14844.0000,14845.0000,14844.0000,14844.0000,21
2013-10-08,12:05:00,14844.0000,14846.0000,14844.0000,14846.0000,16
2013-10-08,12:10:00,14846.0000,14846.0000,14841.0000,14841.0000,39
2013-10-08,12:15:00,14841.0000,14843.0000,14841.0000,14842.0000,23
2013-10-08,12:20:00,14843.0000,14845.0000,14843.0000,14844.0000,31
2013-10-08,12:25:00,14843.0000,14848.0000,14842.0000,14848.0000,21
2013-10-08,12:30:00,14848.0000,14850.0000,14848.0000,14849.0000,103
2013-10-08,12:35:00,14849.0000,14856.0000,14848.0000,14853.0000,146
2013-10-08,12:40:00,14852.0000,14852.0000,14850.0000,14852.0000,40
2013-10-08,12:45:00,14852.0000,14852.0000,14851.0000,14852.0000,14
2013-10-08,12:50:00,14852.0000,14852.0000,14848.0000,14849.0000,41
2013-10-08,12:55:00,14849.0000,14850.0000,14847.0000,14847.0000,36
2013-10-08,13:00:00,14848.0000,14849.0000,14843.0000,14843.0000,83
2013-10-08,13:05:00,14842.0000,14847.0000,14842.0000,14847.0000,59
2013-10-08,13:10:00,14847.0000,14847.0000,14846.0000,14847.0000,25
2013-10-08,13:15:00,14848.0000,14852.0000,14846.0000,14847.0000,92
2013-10-08,13:20:00,14848.0000,14850.0000,14847.0000,14850.0000,25
2013-10-08,13:25:00,14849.0000,14854.0000,14849.0000,14852.0000,55
2013-10-08,13:30:00,14852.0000,14854.0000,14852.0000,14854.0000,51
2013-10-08,13:35:00,14855.0000,14855.0000,14854.0000,14854.0000,54
2013-10-08,13:40:00,14855.0000,14856.0000,14854.0000,14854.0000,59
2013-10-08,13:45:00,14855.0000,14859.0000,14854.0000,14858.0000,72
2013-10-08,13:50:00,14860.0000,14865.0000,14860.0000,14863.0000,149
2013-10-08,13:55:00,14862.0000,14863.0000,14860.0000,14861.0000,97
2013-10-08,14:00:00,14859.0000,14861.0000,14857.0000,14859.0000,108
2013-10-08,14:05:00,14861.0000,14861.0000,14854.0000,14856.0000,57
2013-10-08,14:10:00,14855.0000,14857.0000,14855.0000,14857.0000,26
2013-10-08,14:15:00,14857.0000,14859.0000,14857.0000,14859.0000,56
2013-10-08,14:20:00,14859.0000,14859.0000,14856.0000,14856.0000,42
2013-10-08,14:25:00,14856.0000,14857.0000,14855.0000,14857.0000,29
2013-10-08,14:30:00,14855.0000,14856.0000,14852.0000,14853.0000,28
2013-10-08,14:35:00,14855.0000,14857.0000,14853.0000,14856.0000,37
2013-10-08,14:40:00,14855.0000,14861.0000,14855.0000,14861.0000,92
2013-10-08,14:45:00,14861.0000,14867.0000,14861.0000,14866.0000,90
2013-10-08,14:50:00,14867.0000,14867.0000,14866.0000,14867.0000,32
2013-10-08,14:55:00,14867.0000,14868.0000,14865.0000,14865.0000,62
2013-10-08,15:00:00,14865.0000,14870.0000,14862.0000,14869.0000,167
2013-10-08,15:05:00,14869.0000,14870.0000,14864.0000,14864.0000,98
2013-10-08,15:10:00,14863.0000,14869.0000,14863.0000,14867.0000,67
2013-10-08,15:15:00,14867.0000,14867.0000,14858.0000,14859.0000,189
2013-10-08,15:20:00,14859.0000,14860.0000,14855.0000,14859.0000,117
2013-10-08,15:25:00,14858.0000,14876.0000,14858.0000,14872.0000,539
2013-10-08,15:30:00,14873.0000,14873.0000,14868.0000,14869.0000,38
2013-10-08,15:35:00,14868.0000,14868.0000,14857.0000,14857.0000,200
2013-10-08,15:40:00,14857.0000,14857.0000,14850.0000,14852.0000,350
2013-10-08,15:45:00,14851.0000,14859.0000,14848.0000,14856.0000,158
2013-10-08,15:50:00,14857.0000,14859.0000,14856.0000,14857.0000,137
2013-10-08,15:55:00,14857.0000,14862.0000,14857.0000,14862.0000,89
2013-10-08,16:00:00,14861.0000,14863.0000,14858.0000,14859.0000,130
2013-10-08,16:05:00,14859.0000,14860.0000,14857.0000,14859.0000,136
2013-10-08,16:10:00,14858.0000,14859.0000,14851.0000,14851.0000,74
2013-10-08,16:15:00,14852.0000,14852.0000,14845.0000,14848.0000,204
2013-10-08,16:20:00,14848.0000,14861.0000,14848.0000,14861.0000,178
2013-10-08,16:25:00,14861.0000,14864.0000,14859.0000,14861.0000,207
2013-10-08,16:30:00,14860.0000,14860.0000,14853.0000,14854.0000,134
2013-10-08,16:35:00,14854.0000,14862.0000,14854.0000,14858.0000,80
2013-10-08,16:40:00,14858.0000,14865.0000,14858.0000,14864.0000,122
2013-10-08,16:45:00,14864.0000,14864.0000,14852.0000,14855.0000,176
2013-10-08,16:50:00,14855.0000,14857.0000,14846.0000,14848.0000,163
2013-10-08,16:55:00,14845.0000,14849.0000,14844.0000,14849.0000,137
2013-10-08,17:00:00,14849.0000,14849.0000,14845.0000,14847.0000,116
2013-10-08,17:05:00,14846.0000,14846.0000,14841.0000,14846.0000,119
2013-10-08,17:10:00,14845.0000,14846.0000,14843.0000,14845.0000,74
2013-10-08,17:15:00,14846.0000,14846.0000,14845.0000,14845.0000,33
2013-10-08,17:20:00,14845.0000,14845.0000,14844.0000,14845.0000,15
2013-10-08,17:25:00,14845.0000,14847.0000,14844.0000,14846.0000,55
2013-10-08,17:30:00,14846.0000,14846.0000,14837.0000,14839.0000,458
2013-10-08,17:35:00,14838.0000,14844.0000,14836.0000,14843.0000,150
2013-10-08,17:40:00,14844.0000,14852.0000,14844.0000,14851.0000,193
2013-10-08,17:45:00,14852.0000,14853.0000,14851.0000,14852.0000,37
2013-10-08,17:50:00,14851.0000,14851.0000,14845.0000,14847.0000,75
2013-10-08,17:55:00,14847.0000,14853.0000,14843.0000,14853.0000,193
2013-10-08,18:00:00,14851.0000,14853.0000,14849.0000,14852.0000,114
2013-10-08,18:05:00,14851.0000,14851.0000,14845.0000,14851.0000,62
2013-10-08,18:10:00,14851.0000,14856.0000,14850.0000,14855.0000,84
2013-10-08,18:15:00,14854.0000,14855.0000,14853.0000,14853.0000,49
2013-10-08,18:20:00,14854.0000,14854.0000,14850.0000,14850.0000,75
2013-10-08,18:25:00,14850.0000,14850.0000,14844.0000,14846.0000,80
2013-10-08,18:30:00,14846.0000,14850.0000,14845.0000,14847.0000,60
2013-10-08,18:35:00,14848.0000,14849.0000,14847.0000,14847.0000,21
2013-10-08,18:40:00,14849.0000,14857.0000,14848.0000,14857.0000,68
2013-10-08,18:45:00,14856.0000,14861.0000,14856.0000,14859.0000,147
2013-10-08,18:50:00,14858.0000,14859.0000,14857.0000,14858.0000,54
2013-10-08,18:55:00,14859.0000,14859.0000,14850.0000,14850.0000,125
2013-10-08,19:00:00,14850.0000,14857.0000,14850.0000,14852.0000,111
2013-10-08,19:05:00,14852.0000,14854.0000,14850.0000,14852.0000,104
2013-10-08,19:10:00,14853.0000,14854.0000,14847.0000,14847.0000,65
2013-10-08,19:15:00,14848.0000,14850.0000,14842.0000,14849.0000,154
2013-10-08,19:20:00,14848.0000,14853.0000,14847.0000,14853.0000,51
2013-10-08,19:25:00,14853.0000,14856.0000,14849.0000,14855.0000,153
2013-10-08,19:30:00,14854.0000,14856.0000,14853.0000,14856.0000,116
2013-10-08,19:35:00,14855.0000,14856.0000,14852.0000,14854.0000,91
2013-10-08,19:40:00,14855.0000,14858.0000,14852.0000,14855.0000,84
2013-10-08,19:45:00,14855.0000,14856.0000,14849.0000,14854.0000,116
2013-10-08,19:50:00,14854.0000,14858.0000,14852.0000,14858.0000,132
2013-10-08,19:55:00,14858.0000,14859.0000,14853.0000,14858.0000,138
2013-10-08,20:00:00,14858.0000,14861.0000,14857.0000,14861.0000,206
2013-10-08,20:05:00,14861.0000,14872.0000,14861.0000,14872.0000,513
2013-10-08,20:10:00,14871.0000,14873.0000,14868.0000,14870.0000,231
2013-10-08,20:15:00,14871.0000,14874.0000,14870.0000,14874.0000,176
2013-10-08,20:20:00,14874.0000,14875.0000,14866.0000,14872.0000,523
2013-10-08,20:25:00,14872.0000,14874.0000,14866.0000,14867.0000,263
2013-10-08,20:30:00,14867.0000,14871.0000,14867.0000,14871.0000,148
2013-10-08,20:35:00,14871.0000,14871.0000,14863.0000,14865.0000,194
2013-10-08,20:40:00,14866.0000,14867.0000,14866.0000,14866.0000,103
2013-10-08,20:45:00,14866.0000,14867.0000,14858.0000,14862.0000,221
2013-10-08,20:50:00,14863.0000,14865.0000,14862.0000,14862.0000,115
2013-10-08,20:55:00,14864.0000,14869.0000,14863.0000,14868.0000,129
2013-10-08,21:00:00,14868.0000,14869.0000,14865.0000,14867.0000,206
2013-10-08,21:05:00,14867.0000,14867.0000,14864.0000,14864.0000,143
2013-10-08,21:10:00,14865.0000,14867.0000,14862.0000,14865.0000,92
2013-10-08,21:15:00,14866.0000,14866.0000,14858.0000,14858.0000,276
2013-10-08,21:20:00,14858.0000,14863.0000,14858.0000,14860.0000,182
2013-10-08,21:25:00,14859.0000,14860.0000,14850.0000,14850.0000,777
2013-10-08,21:30:00,14852.0000,14859.0000,14841.0000,14849.0000,4728
2013-10-08,21:35:00,14849.0000,14849.0000,14818.0000,14823.0000,5835
2013-10-08,21:40:00,14822.0000,14852.0000,14819.0000,14852.0000,4734
2013-10-08,21:45:00,14852.0000,14857.0000,14845.0000,14847.0000,2912
2013-10-08,21:50:00,14847.0000,14857.0000,14832.0000,14856.0000,3946
2013-10-08,21:55:00,14857.0000,14866.0000,14850.0000,14860.0000,3822
2013-10-08,22:00:00,14860.0000,14863.0000,14837.0000,14850.0000,5610
2013-10-08,22:05:00,14851.0000,14857.0000,14830.0000,14835.0000,3727
2013-10-08,22:10:00,14836.0000,14852.0000,14828.0000,14843.0000,2884
2013-10-08,22:15:00,14843.0000,14858.0000,14836.0000,14852.0000,2461
2013-10-08,22:20:00,14852.0000,14857.0000,14843.0000,14849.0000,1882
2013-10-08,22:25:00,14849.0000,14858.0000,14846.0000,14852.0000,1481
2013-10-08,22:30:00,14853.0000,14854.0000,14836.0000,14841.0000,1936
2013-10-08,22:35:00,14841.0000,14846.0000,14833.0000,14837.0000,2229
2013-10-08,22:40:00,14838.0000,14847.0000,14832.0000,14847.0000,2272
2013-10-08,22:45:00,14847.0000,14849.0000,14817.0000,14817.0000,4279
2013-10-08,22:50:00,14817.0000,14817.0000,14803.0000,14808.0000,4719
2013-10-08,22:55:00,14810.0000,14815.0000,14804.0000,14811.0000,2780
2013-10-08,23:00:00,14811.0000,14811.0000,14786.0000,14789.0000,3806
2013-10-08,23:05:00,14790.0000,14811.0000,14789.0000,14810.0000,2487
2013-10-08,23:10:00,14810.0000,14820.0000,14810.0000,14818.0000,1925
2013-10-08,23:15:00,14818.0000,14820.0000,14797.0000,14805.0000,2394
2013-10-08,23:20:00,14804.0000,14812.0000,14799.0000,14809.0000,1703
2013-10-08,23:25:00,14809.0000,14812.0000,14801.0000,14808.0000,1308
2013-10-08,23:30:00,14807.0000,14807.0000,14787.0000,14790.0000,2833
2013-10-08,23:35:00,14790.0000,14795.0000,14781.0000,14785.0000,3725
2013-10-08,23:40:00,14784.0000,14793.0000,14782.0000,14786.0000,2113
2013-10-08,23:45:00,14785.0000,14789.0000,14768.0000,14773.0000,3617
2013-10-08,23:50:00,14774.0000,14785.0000,14773.0000,14783.0000,1801
2013-10-08,23:55:00,14782.0000,14787.0000,14780.0000,14786.0000,1174
2013-10-09,00:00:00,14786.0000,14788.0000,14778.0000,14785.0000,1505
2013-10-09,00:05:00,14785.0000,14787.0000,14776.0000,14786.0000,1320
2013-10-09,00:10:00,14786.0000,14786.0000,14775.0000,14784.0000,1608
2013-10-09,00:15:00,14784.0000,14787.0000,14774.0000,14777.0000,1265
2013-10-09,00:20:00,14776.0000,14779.0000,14772.0000,14772.0000,1951
2013-10-09,00:25:00,14771.0000,14780.0000,14766.0000,14780.0000,1704
2013-10-09,00:30:00,14778.0000,14778.0000,14759.0000,14761.0000,2858
2013-10-09,00:35:00,14761.0000,14772.0000,14754.0000,14768.0000,2978
2013-10-09,00:40:00,14768.0000,14783.0000,14763.0000,14781.0000,1534
2013-10-09,00:45:00,14781.0000,14786.0000,14779.0000,14781.0000,1810
2013-10-09,00:50:00,14781.0000,14783.0000,14771.0000,14771.0000,687
2013-10-09,00:55:00,14771.0000,14781.0000,14771.0000,14780.0000,487
2013-10-09,01:00:00,14779.0000,14788.0000,14778.0000,14780.0000,1753
2013-10-09,01:05:00,14779.0000,14781.0000,14768.0000,14768.0000,1259
2013-10-09,01:10:00,14767.0000,14777.0000,14764.0000,14769.0000,1707
2013-10-09,01:15:00,14769.0000,14770.0000,14757.0000,14760.0000,1421
2013-10-09,01:20:00,14759.0000,14768.0000,14755.0000,14765.0000,1249
2013-10-09,01:25:00,14766.0000,14779.0000,14763.0000,14777.0000,1944
2013-10-09,01:30:00,14776.0000,14787.0000,14770.0000,14773.0000,2056
2013-10-09,01:35:00,14773.0000,14774.0000,14765.0000,14769.0000,678
2013-10-09,01:40:00,14767.0000,14770.0000,14757.0000,14764.0000,1144
2013-10-09,01:45:00,14763.0000,14767.0000,14753.0000,14757.0000,1968
2013-10-09,01:50:00,14757.0000,14765.0000,14757.0000,14763.0000,901
2013-10-09,01:55:00,14764.0000,14773.0000,14753.0000,14757.0000,1504
2013-10-09,02:00:00,14756.0000,14760.0000,14743.0000,14748.0000,2557
2013-10-09,02:05:00,14749.0000,14750.0000,14734.0000,14740.0000,2242
2013-10-09,02:10:00,14740.0000,14754.0000,14740.0000,14747.0000,1475
2013-10-09,02:15:00,14747.0000,14751.0000,14732.0000,14742.0000,2997
2013-10-09,02:20:00,14741.0000,14763.0000,14733.0000,14758.0000,4313
2013-10-09,02:25:00,14756.0000,14767.0000,14752.0000,14761.0000,3702
2013-10-09,02:30:00,14762.0000,14766.0000,14746.0000,14751.0000,2388
2013-10-09,02:35:00,14752.0000,14752.0000,14740.0000,14750.0000,1862
2013-10-09,02:40:00,14750.0000,14754.0000,14741.0000,14747.0000,1847
2013-10-09,02:45:00,14747.0000,14748.0000,14735.0000,14741.0000,1997
2013-10-09,02:50:00,14740.0000,14744.0000,14734.0000,14740.0000,1379
2013-10-09,02:55:00,14740.0000,14753.0000,14733.0000,14750.0000,3029
2013-10-09,03:00:00,14749.0000,14760.0000,14746.0000,14752.0000,2517
2013-10-09,03:05:00,14751.0000,14755.0000,14740.0000,14740.0000,1581
2013-10-09,03:10:00,14739.0000,14745.0000,14734.0000,14738.0000,2205
2013-10-09,03:15:00,14738.0000,14751.0000,14733.0000,14748.0000,2165
2013-10-09,03:20:00,14748.0000,14771.0000,14748.0000,14770.0000,3734
2013-10-09,03:25:00,14770.0000,14775.0000,14763.0000,14770.0000,2647
2013-10-09,03:30:00,14771.0000,14776.0000,14752.0000,14756.0000,2601
2013-10-09,03:35:00,14756.0000,14760.0000,14746.0000,14757.0000,1934
2013-10-09,03:40:00,14756.0000,14762.0000,14749.0000,14754.0000,1443
2013-10-09,03:45:00,14754.0000,14754.0000,14732.0000,14741.0000,2829
2013-10-09,03:50:00,14742.0000,14750.0000,14735.0000,14737.0000,2209
2013-10-09,03:55:00,14736.0000,14738.0000,14704.0000,14711.0000,6295
2013-10-09,04:00:00,14710.0000,14713.0000,14695.0000,14702.0000,4097
2013-10-09,04:05:00,14701.0000,14706.0000,14700.0000,14704.0000,779
2013-10-09,04:10:00,14703.0000,14722.0000,14703.0000,14707.0000,1350
2013-10-09,04:15:00,14714.0000,14714.0000,14714.0000,14714.0000,1
2013-10-09,04:30:00,14705.0000,14705.0000,14680.0000,14688.0000,1620
2013-10-09,04:35:00,14690.0000,14701.0000,14688.0000,14699.0000,276
2013-10-09,04:40:00,14699.0000,14702.0000,14696.0000,14698.0000,132
2013-10-09,04:45:00,14696.0000,14696.0000,14689.0000,14693.0000,94
2013-10-09,04:50:00,14693.0000,14697.0000,14691.0000,14697.0000,126
2013-10-09,04:55:00,14694.0000,14694.0000,14685.0000,14685.0000,70
2013-10-09,05:00:00,14684.0000,14689.0000,14680.0000,14684.0000,73
2013-10-09,05:05:00,14684.0000,14687.0000,14681.0000,14683.0000,60
2013-10-09,05:10:00,14681.0000,14681.0000,14677.0000,14679.0000,284
2013-10-09,06:00:00,14686.0000,14701.0000,14686.0000,14697.0000,471
2013-10-09,06:05:00,14697.0000,14706.0000,14696.0000,14706.0000,194
2013-10-09,06:10:00,14706.0000,14721.0000,14706.0000,14715.0000,213
2013-10-09,06:15:00,14715.0000,14725.0000,14715.0000,14720.0000,131
2013-10-09,06:20:00,14721.0000,14722.0000,14716.0000,14721.0000,71
2013-10-09,06:25:00,14724.0000,14729.0000,14723.0000,14723.0000,109
2013-10-09,06:30:00,14724.0000,14725.0000,14719.0000,14720.0000,72
2013-10-09,06:35:00,14720.0000,14720.0000,14716.0000,14716.0000,15
2013-10-09,06:40:00,14716.0000,14718.0000,14711.0000,14718.0000,136
2013-10-09,06:45:00,14719.0000,14732.0000,14717.0000,14728.0000,128
2013-10-09,06:50:00,14728.0000,14732.0000,14726.0000,14726.0000,74
2013-10-09,06:55:00,14726.0000,14739.0000,14724.0000,14738.0000,211
2013-10-09,07:00:00,14739.0000,14758.0000,14735.0000,14752.0000,640
2013-10-09,07:05:00,14751.0000,14754.0000,14740.0000,14744.0000,239
2013-10-09,07:10:00,14745.0000,14748.0000,14743.0000,14743.0000,90
2013-10-09,07:15:00,14743.0000,14754.0000,14742.0000,14753.0000,69
2013-10-09,07:20:00,14754.0000,14763.0000,14752.0000,14758.0000,207
2013-10-09,07:25:00,14760.0000,14760.0000,14753.0000,14756.0000,53
2013-10-09,07:30:00,14754.0000,14756.0000,14751.0000,14754.0000,88
2013-10-09,07:35:00,14754.0000,14756.0000,14751.0000,14752.0000,69
2013-10-09,07:40:00,14751.0000,14753.0000,14744.0000,14744.0000,81
2013-10-09,07:45:00,14744.0000,14744.0000,14737.0000,14743.0000,246
2013-10-09,07:50:00,14743.0000,14744.0000,14740.0000,14741.0000,67
2013-10-09,07:55:00,14741.0000,14743.0000,14740.0000,14741.0000,24
2013-10-09,08:00:00,14741.0000,14742.0000,14734.0000,14738.0000,160
2013-10-09,08:05:00,14737.0000,14745.0000,14736.0000,14745.0000,215
2013-10-09,08:10:00,14745.0000,14745.0000,14742.0000,14742.0000,57
2013-10-09,08:15:00,14742.0000,14743.0000,14739.0000,14743.0000,44
2013-10-09,08:20:00,14742.0000,14743.0000,14739.0000,14739.0000,125
2013-10-09,08:25:00,14739.0000,14740.0000,14737.0000,14739.0000,74
2013-10-09,08:30:00,14740.0000,14740.0000,14735.0000,14737.0000,103
2013-10-09,08:35:00,14737.0000,14742.0000,14736.0000,14738.0000,61
2013-10-09,08:40:00,14738.0000,14740.0000,14734.0000,14734.0000,44
2013-10-09,08:45:00,14735.0000,14735.0000,14729.0000,14732.0000,78
2013-10-09,08:50:00,14731.0000,14733.0000,14729.0000,14732.0000,103
2013-10-09,08:55:00,14732.0000,14736.0000,14732.0000,14735.0000,70
2013-10-09,09:00:00,14735.0000,14739.0000,14735.0000,14738.0000,52
2013-10-09,09:05:00,14737.0000,14741.0000,14735.0000,14741.0000,89
2013-10-09,09:10:00,14740.0000,14745.0000,14739.0000,14745.0000,71
2013-10-09,09:15:00,14745.0000,14751.0000,14743.0000,14748.0000,142
2013-10-09,09:20:00,14748.0000,14748.0000,14740.0000,14741.0000,112
2013-10-09,09:25:00,14740.0000,14742.0000,14736.0000,14742.0000,98
2013-10-09,09:30:00,14741.0000,14742.0000,14739.0000,14739.0000,138
2013-10-09,09:35:00,14740.0000,14743.0000,14739.0000,14742.0000,43
2013-10-09,09:40:00,14742.0000,14743.0000,14741.0000,14741.0000,44
2013-10-09,09:45:00,14741.0000,14741.0000,14738.0000,14739.0000,45
2013-10-09,09:50:00,14740.0000,14743.0000,14739.0000,14739.0000,91
2013-10-09,09:55:00,14741.0000,14741.0000,14740.0000,14741.0000,24
2013-10-09,10:00:00,14741.0000,14745.0000,14740.0000,14745.0000,85
2013-10-09,10:05:00,14747.0000,14747.0000,14742.0000,14744.0000,148
2013-10-09,10:10:00,14744.0000,14754.0000,14744.0000,14750.0000,250
2013-10-09,10:15:00,14749.0000,14754.0000,14749.0000,14754.0000,93
2013-10-09,10:20:00,14753.0000,14756.0000,14752.0000,14753.0000,75
2013-10-09,10:25:00,14753.0000,14754.0000,14752.0000,14753.0000,81
2013-10-09,10:30:00,14753.0000,14754.0000,14751.0000,14752.0000,29
2013-10-09,10:35:00,14751.0000,14753.0000,14749.0000,14751.0000,28
2013-10-09,10:40:00,14751.0000,14751.0000,14749.0000,14750.0000,7
2013-10-09,10:45:00,14749.0000,14749.0000,14747.0000,14747.0000,16
2013-10-09,10:50:00,14748.0000,14749.0000,14744.0000,14745.0000,141
2013-10-09,10:55:00,14745.0000,14746.0000,14743.0000,14743.0000,49
2013-10-09,11:00:00,14742.0000,14747.0000,14742.0000,14745.0000,16
2013-10-09,11:05:00,14745.0000,14746.0000,14744.0000,14745.0000,69
2013-10-09,11:10:00,14746.0000,14747.0000,14743.0000,14743.0000,15
2013-10-09,11:15:00,14745.0000,14746.0000,14744.0000,14745.0000,59
2013-10-09,11:20:00,14745.0000,14746.0000,14744.0000,14746.0000,9
2013-10-09,11:25:00,14745.0000,14746.0000,14745.0000,14746.0000,16
2013-10-09,11:30:00,14746.0000,14753.0000,14746.0000,14753.0000,82
2013-10-09,11:35:00,14752.0000,14754.0000,14750.0000,14751.0000,39
2013-10-09,11:40:00,14749.0000,14751.0000,14743.0000,14749.0000,66
2013-10-09,11:45:00,14748.0000,14751.0000,14748.0000,14750.0000,13
2013-10-09,11:50:00,14750.0000,14750.0000,14747.0000,14747.0000,23
2013-10-09,11:55:00,14749.0000,14749.0000,14747.0000,14748.0000,16
2013-10-09,12:00:00,14747.0000,14748.0000,14744.0000,14746.0000,45
2013-10-09,12:05:00,14746.0000,14749.0000,14746.0000,14748.0000,36
2013-10-09,12:10:00,14747.0000,14748.0000,14747.0000,14748.0000,12
2013-10-09,12:15:00,14749.0000,14751.0000,14748.0000,14750.0000,24
2013-10-09,12:20:00,14750.0000,14750.0000,14745.0000,14745.0000,21
2013-10-09,12:25:00,14745.0000,14750.0000,14745.0000,14749.0000,72
2013-10-09,12:30:00,14748.0000,14748.0000,14748.0000,14748.0000,9
2013-10-09,12:35:00,14751.0000,14753.0000,14750.0000,14750.0000,7
2013-10-09,12:40:00,14750.0000,14753.0000,14750.0000,14753.0000,10
2013-10-09,12:45:00,14751.0000,14751.0000,14751.0000,14751.0000,6
2013-10-09,12:50:00,14752.0000,14756.0000,14752.0000,14754.0000,35
2013-10-09,12:55:00,14753.0000,14753.0000,14752.0000,14752.0000,9
2013-10-09,13:00:00,14753.0000,14755.0000,14753.0000,14753.0000,38
2013-10-09,13:05:00,14752.0000,14754.0000,14752.0000,14752.0000,34
2013-10-09,13:10:00,14752.0000,14753.0000,14752.0000,14752.0000,31
2013-10-09,13:15:00,14752.0000,14752.0000,14751.0000,14752.0000,21
2013-10-09,13:20:00,14751.0000,14752.0000,14750.0000,14750.0000,38
2013-10-09,13:25:00,14750.0000,14752.0000,14750.0000,14751.0000,44
2013-10-09,13:30:00,14750.0000,14752.0000,14747.0000,14748.0000,90
2013-10-09,13:35:00,14749.0000,14749.0000,14747.0000,14747.0000,41
2013-10-09,13:40:00,14748.0000,14750.0000,14748.0000,14749.0000,49
2013-10-09,13:45:00,14750.0000,14750.0000,14747.0000,14750.0000,43
2013-10-09,13:50:00,14751.0000,14752.0000,14749.0000,14749.0000,89
2013-10-09,13:55:00,14749.0000,14750.0000,14748.0000,14750.0000,40
2013-10-09,14:00:00,14750.0000,14755.0000,14748.0000,14753.0000,137
2013-10-09,14:05:00,14753.0000,14759.0000,14751.0000,14756.0000,409
2013-10-09,14:10:00,14755.0000,14758.0000,14753.0000,14756.0000,111
2013-10-09,14:15:00,14754.0000,14755.0000,14752.0000,14753.0000,21
2013-10-09,14:20:00,14753.0000,14760.0000,14753.0000,14759.0000,112
2013-10-09,14:25:00,14759.0000,14759.0000,14756.0000,14757.0000,42
2013-10-09,14:30:00,14756.0000,14756.0000,14753.0000,14753.0000,61
2013-10-09,14:35:00,14753.0000,14753.0000,14751.0000,14751.0000,51
2013-10-09,14:40:00,14750.0000,14751.0000,14749.0000,14750.0000,46
2013-10-09,14:45:00,14750.0000,14751.0000,14749.0000,14751.0000,41
2013-10-09,14:50:00,14751.0000,14751.0000,14749.0000,14749.0000,25
2013-10-09,14:55:00,14749.0000,14752.0000,14749.0000,14752.0000,47
2013-10-09,15:00:00,14750.0000,14750.0000,14739.0000,14742.0000,615
2013-10-09,15:05:00,14742.0000,14752.0000,14739.0000,14751.0000,272
2013-10-09,15:10:00,14752.0000,14752.0000,14744.0000,14749.0000,193
2013-10-09,15:15:00,14749.0000,14752.0000,14743.0000,14750.0000,218
2013-10-09,15:20:00,14750.0000,14753.0000,14749.0000,14750.0000,160
2013-10-09,15:25:00,14750.0000,14750.0000,14745.0000,14747.0000,155
2013-10-09,15:30:00,14747.0000,14750.0000,14747.0000,14749.0000,72
2013-10-09,15:35:00,14748.0000,14749.0000,14742.0000,14748.0000,120
2013-10-09,15:40:00,14749.0000,14751.0000,14746.0000,14749.0000,113
2013-10-09,15:45:00,14750.0000,14755.0000,14747.0000,14747.0000,209
2013-10-09,15:50:00,14747.0000,14752.0000,14738.0000,14742.0000,159
2013-10-09,15:55:00,14741.0000,14745.0000,14741.0000,14744.0000,65
2013-10-09,16:00:00,14744.0000,14744.0000,14739.0000,14740.0000,210
2013-10-09,16:05:00,14740.0000,14741.0000,14736.0000,14740.0000,234
2013-10-09,16:10:00,14740.0000,14753.0000,14740.0000,14749.0000,458
2013-10-09,16:15:00,14748.0000,14750.0000,14739.0000,14741.0000,279
2013-10-09,16:20:00,14740.0000,14741.0000,14737.0000,14737.0000,121
2013-10-09,16:25:00,14738.0000,14740.0000,14736.0000,14737.0000,213
2013-10-09,16:30:00,14737.0000,14743.0000,14734.0000,14743.0000,274
2013-10-09,16:35:00,14743.0000,14745.0000,14739.0000,14744.0000,282
2013-10-09,16:40:00,14743.0000,14744.0000,14740.0000,14740.0000,48
2013-10-09,16:45:00,14739.0000,14743.0000,14738.0000,14743.0000,165
2013-10-09,16:50:00,14743.0000,14745.0000,14740.0000,14745.0000,112
2013-10-09,16:55:00,14746.0000,14752.0000,14745.0000,14747.0000,240
2013-10-09,17:00:00,14748.0000,14752.0000,14748.0000,14749.0000,115
2013-10-09,17:05:00,14750.0000,14755.0000,14750.0000,14754.0000,96
2013-10-09,17:10:00,14753.0000,14762.0000,14752.0000,14760.0000,402
2013-10-09,17:15:00,14761.0000,14768.0000,14761.0000,14763.0000,469
2013-10-09,17:20:00,14764.0000,14764.0000,14761.0000,14762.0000,220
2013-10-09,17:25:00,14762.0000,14768.0000,14762.0000,14766.0000,129
2013-10-09,17:30:00,14766.0000,14766.0000,14764.0000,14764.0000,105
2013-10-09,17:35:00,14765.0000,14765.0000,14757.0000,14757.0000,95
2013-10-09,17:40:00,14756.0000,14761.0000,14756.0000,14758.0000,158
2013-10-09,17:45:00,14758.0000,14759.0000,14757.0000,14758.0000,45
2013-10-09,17:50:00,14759.0000,14760.0000,14757.0000,14757.0000,106
2013-10-09,17:55:00,14758.0000,14758.0000,14749.0000,14749.0000,188
2013-10-09,18:00:00,14749.0000,14755.0000,14749.0000,14754.0000,129
2013-10-09,18:05:00,14753.0000,14760.0000,14751.0000,14758.0000,122
2013-10-09,18:10:00,14759.0000,14759.0000,14751.0000,14757.0000,113
2013-10-09,18:15:00,14756.0000,14756.0000,14749.0000,14750.0000,98
2013-10-09,18:20:00,14749.0000,14752.0000,14745.0000,14752.0000,128
2013-10-09,18:25:00,14752.0000,14754.0000,14749.0000,14749.0000,82
2013-10-09,18:30:00,14749.0000,14752.0000,14748.0000,14750.0000,63
2013-10-09,18:35:00,14750.0000,14754.0000,14750.0000,14754.0000,27
2013-10-09,18:40:00,14755.0000,14758.0000,14755.0000,14758.0000,62
2013-10-09,18:45:00,14757.0000,14758.0000,14752.0000,14754.0000,125
2013-10-09,18:50:00,14754.0000,14757.0000,14753.0000,14755.0000,107
2013-10-09,18:55:00,14756.0000,14760.0000,14754.0000,14754.0000,126
2013-10-09,19:00:00,14756.0000,14764.0000,14756.0000,14762.0000,203
2013-10-09,19:05:00,14762.0000,14763.0000,14758.0000,14759.0000,119
2013-10-09,19:10:00,14759.0000,14760.0000,14758.0000,14758.0000,72
2013-10-09,19:15:00,14758.0000,14759.0000,14754.0000,14754.0000,62
2013-10-09,19:20:00,14755.0000,14757.0000,14751.0000,14755.0000,236
2013-10-09,19:25:00,14755.0000,14755.0000,14751.0000,14754.0000,100
2013-10-09,19:30:00,14753.0000,14753.0000,14748.0000,14753.0000,255
2013-10-09,19:35:00,14752.0000,14753.0000,14749.0000,14749.0000,121
2013-10-09,19:40:00,14750.0000,14751.0000,14741.0000,14741.0000,592
2013-10-09,19:45:00,14741.0000,14741.0000,14735.0000,14737.0000,406
2013-10-09,19:50:00,14737.0000,14740.0000,14736.0000,14740.0000,137
2013-10-09,19:55:00,14740.0000,14742.0000,14739.0000,14739.0000,72
2013-10-09,20:00:00,14738.0000,14738.0000,14723.0000,14728.0000,732
2013-10-09,20:05:00,14728.0000,14729.0000,14724.0000,14729.0000,266
2013-10-09,20:10:00,14729.0000,14736.0000,14721.0000,14735.0000,565
2013-10-09,20:15:00,14735.0000,14742.0000,14732.0000,14740.0000,365
2013-10-09,20:20:00,14739.0000,14744.0000,14737.0000,14742.0000,591
2013-10-09,20:25:00,14742.0000,14746.0000,14740.0000,14741.0000,409
2013-10-09,20:30:00,14740.0000,14740.0000,14734.0000,14737.0000,266
2013-10-09,20:35:00,14737.0000,14743.0000,14736.0000,14741.0000,293
2013-10-09,20:40:00,14741.0000,14742.0000,14735.0000,14737.0000,92
2013-10-09,20:45:00,14736.0000,14743.0000,14736.0000,14737.0000,343
2013-10-09,20:50:00,14737.0000,14738.0000,14730.0000,14732.0000,502
2013-10-09,20:55:00,14732.0000,14733.0000,14728.0000,14731.0000,241
2013-10-09,21:00:00,14731.0000,14736.0000,14731.0000,14733.0000,253
2013-10-09,21:05:00,14733.0000,14737.0000,14727.0000,14735.0000,662
2013-10-09,21:10:00,14734.0000,14741.0000,14733.0000,14741.0000,638
2013-10-09,21:15:00,14740.0000,14740.0000,14730.0000,14730.0000,497
2013-10-09,21:20:00,14730.0000,14735.0000,14727.0000,14729.0000,308
2013-10-09,21:25:00,14729.0000,14734.0000,14722.0000,14722.0000,772
2013-10-09,21:30:00,14722.0000,14729.0000,14707.0000,14709.0000,5923
2013-10-09,21:35:00,14709.0000,14730.0000,14705.0000,14718.0000,4829
2013-10-09,21:40:00,14718.0000,14724.0000,14697.0000,14710.0000,5595
2013-10-09,21:45:00,14710.0000,14722.0000,14697.0000,14697.0000,4607
2013-10-09,21:50:00,14698.0000,14711.0000,14686.0000,14709.0000,5226
2013-10-09,21:55:00,14709.0000,14726.0000,14704.0000,14723.0000,2940
2013-10-09,22:00:00,14722.0000,14722.0000,14693.0000,14696.0000,3634
2013-10-09,22:05:00,14697.0000,14713.0000,14687.0000,14703.0000,3775
2013-10-09,22:10:00,14703.0000,14704.0000,14688.0000,14703.0000,3702
2013-10-09,22:15:00,14703.0000,14712.0000,14698.0000,14709.0000,2997
2013-10-09,22:20:00,14710.0000,14741.0000,14703.0000,14738.0000,5186
2013-10-09,22:25:00,14738.0000,14741.0000,14728.0000,14734.0000,2836
2013-10-09,22:30:00,14734.0000,14743.0000,14727.0000,14732.0000,2739
2013-10-09,22:35:00,14732.0000,14733.0000,14715.0000,14721.0000,2253
2013-10-09,22:40:00,14721.0000,14728.0000,14713.0000,14720.0000,3041
2013-10-09,22:45:00,14721.0000,14723.0000,14689.0000,14707.0000,3847
2013-10-09,22:50:00,14706.0000,14709.0000,14681.0000,14690.0000,3266
2013-10-09,22:55:00,14691.0000,14699.0000,14677.0000,14679.0000,3451
2013-10-09,23:00:00,14679.0000,14700.0000,14678.0000,14695.0000,2634
2013-10-09,23:05:00,14693.0000,14699.0000,14669.0000,14671.0000,3595
2013-10-09,23:10:00,14671.0000,14679.0000,14665.0000,14670.0000,2733
2013-10-09,23:15:00,14668.0000,14672.0000,14655.0000,14658.0000,3219
2013-10-09,23:20:00,14658.0000,14663.0000,14648.0000,14655.0000,3394
2013-10-09,23:25:00,14655.0000,14673.0000,14653.0000,14673.0000,2316
2013-10-09,23:30:00,14672.0000,14690.0000,14670.0000,14684.0000,3159
2013-10-09,23:35:00,14685.0000,14690.0000,14675.0000,14678.0000,2577
2013-10-09,23:40:00,14678.0000,14689.0000,14674.0000,14688.0000,2909
2013-10-09,23:45:00,14687.0000,14711.0000,14687.0000,14710.0000,3531
2013-10-09,23:50:00,14710.0000,14711.0000,14700.0000,14701.0000,2124
2013-10-09,23:55:00,14701.0000,14712.0000,14700.0000,14705.0000,1896
2013-10-10,00:00:00,14705.0000,14716.0000,14705.0000,14711.0000,1565
2013-10-10,00:05:00,14711.0000,14712.0000,14702.0000,14706.0000,1230
2013-10-10,00:10:00,14705.0000,14715.0000,14704.0000,14709.0000,1237
2013-10-10,00:15:00,14711.0000,14721.0000,14708.0000,14709.0000,2194
2013-10-10,00:20:00,14710.0000,14715.0000,14703.0000,14706.0000,1624
2013-10-10,00:25:00,14706.0000,14712.0000,14702.0000,14705.0000,884
2013-10-10,00:30:00,14706.0000,14719.0000,14706.0000,14718.0000,1391
2013-10-10,00:35:00,14718.0000,14729.0000,14716.0000,14720.0000,2050
2013-10-10,00:40:00,14720.0000,14723.0000,14708.0000,14710.0000,1279
2013-10-10,00:45:00,14710.0000,14712.0000,14696.0000,14700.0000,1187
2013-10-10,00:50:00,14700.0000,14708.0000,14696.0000,14707.0000,1053
2013-10-10,00:55:00,14707.0000,14710.0000,14703.0000,14704.0000,384
2013-10-10,01:00:00,14705.0000,14723.0000,14704.0000,14717.0000,1127
2013-10-10,01:05:00,14717.0000,14725.0000,14715.0000,14718.0000,1473
2013-10-10,01:10:00,14717.0000,14734.0000,14715.0000,14732.0000,1711
2013-10-10,01:15:00,14731.0000,14747.0000,14731.0000,14744.0000,2555
2013-10-10,01:20:00,14745.0000,14757.0000,14743.0000,14752.0000,3123
2013-10-10,01:25:00,14752.0000,14764.0000,14751.0000,14753.0000,3743
2013-10-10,01:30:00,14754.0000,14763.0000,14750.0000,14751.0000,2390
2013-10-10,01:35:00,14751.0000,14758.0000,14748.0000,14752.0000,1800
2013-10-10,01:40:00,14753.0000,14765.0000,14752.0000,14753.0000,2532
2013-10-10,01:45:00,14752.0000,14761.0000,14749.0000,14752.0000,2090
2013-10-10,01:50:00,14752.0000,14767.0000,14751.0000,14760.0000,1138
2013-10-10,01:55:00,14760.0000,14763.0000,14755.0000,14757.0000,939
2013-10-10,02:00:00,14758.0000,14771.0000,14742.0000,14766.0000,4978
2013-10-10,02:05:00,14766.0000,14776.0000,14757.0000,14769.0000,3477
2013-10-10,02:10:00,14769.0000,14773.0000,14755.0000,14757.0000,2515
2013-10-10,02:15:00,14757.0000,14763.0000,14744.0000,14749.0000,2286
2013-10-10,02:20:00,14748.0000,14772.0000,14746.0000,14754.0000,4635
2013-10-10,02:25:00,14755.0000,14769.0000,14748.0000,14767.0000,2842
2013-10-10,02:30:00,14767.0000,14782.0000,14762.0000,14776.0000,3743
2013-10-10,02:35:00,14777.0000,14780.0000,14762.0000,14763.0000,2371
2013-10-10,02:40:00,14763.0000,14766.0000,14755.0000,14764.0000,1923
2013-10-10,02:45:00,14763.0000,14767.0000,14754.0000,14764.0000,1649
2013-10-10,02:50:00,14763.0000,14773.0000,14759.0000,14761.0000,1396
2013-10-10,02:55:00,14761.0000,14779.0000,14761.0000,14773.0000,1450
2013-10-10,03:00:00,14774.0000,14777.0000,14769.0000,14775.0000,1243
2013-10-10,03:05:00,14776.0000,14777.0000,14762.0000,14772.0000,1809
2013-10-10,03:10:00,14773.0000,14775.0000,14768.0000,14768.0000,950
2013-10-10,03:15:00,14768.0000,14774.0000,14763.0000,14767.0000,1303
2013-10-10,03:20:00,14767.0000,14771.0000,14758.0000,14763.0000,1164
2013-10-10,03:25:00,14764.0000,14773.0000,14755.0000,14764.0000,1971
2013-10-10,03:30:00,14763.0000,14775.0000,14763.0000,14769.0000,1811
2013-10-10,03:35:00,14770.0000,14771.0000,14754.0000,14757.0000,1853
2013-10-10,03:40:00,14758.0000,14758.0000,14746.0000,14751.0000,1618
2013-10-10,03:45:00,14751.0000,14751.0000,14720.0000,14728.0000,3636
2013-10-10,03:50:00,14728.0000,14747.0000,14719.0000,14747.0000,5514
2013-10-10,03:55:00,14746.0000,14753.0000,14732.0000,14734.0000,3478
2013-10-10,04:00:00,14735.0000,14735.0000,14715.0000,14723.0000,2155
2013-10-10,04:05:00,14723.0000,14737.0000,14722.0000,14736.0000,711
2013-10-10,04:10:00,14735.0000,14736.0000,14721.0000,14728.0000,1112
2013-10-10,04:15:00,14728.0000,14728.0000,14728.0000,14728.0000,1
2013-10-10,04:30:00,14723.0000,14724.0000,14717.0000,14719.0000,178
2013-10-10,04:35:00,14719.0000,14720.0000,14717.0000,14719.0000,51
2013-10-10,04:40:00,14720.0000,14722.0000,14718.0000,14722.0000,32
2013-10-10,04:45:00,14718.0000,14726.0000,14718.0000,14726.0000,81
2013-10-10,04:50:00,14725.0000,14730.0000,14725.0000,14726.0000,152
2013-10-10,04:55:00,14727.0000,14728.0000,14726.0000,14726.0000,27
2013-10-10,05:00:00,14726.0000,14727.0000,14721.0000,14724.0000,264
2013-10-10,05:05:00,14724.0000,14724.0000,14722.0000,14722.0000,70
2013-10-10,05:10:00,14722.0000,14725.0000,14720.0000,14720.0000,153
2013-10-10,06:00:00,14723.0000,14728.0000,14720.0000,14726.0000,126
2013-10-10,06:05:00,14726.0000,14738.0000,14726.0000,14738.0000,87
2013-10-10,06:10:00,14738.0000,14751.0000,14738.0000,14747.0000,229
2013-10-10,06:15:00,14748.0000,14750.0000,14744.0000,14748.0000,100
2013-10-10,06:20:00,14748.0000,14749.0000,14745.0000,14745.0000,133
2013-10-10,06:25:00,14745.0000,14754.0000,14745.0000,14753.0000,66
2013-10-10,06:30:00,14751.0000,14761.0000,14750.0000,14760.0000,168
2013-10-10,06:35:00,14761.0000,14763.0000,14753.0000,14755.0000,275
2013-10-10,06:40:00,14755.0000,14759.0000,14755.0000,14758.0000,44
2013-10-10,06:45:00,14755.0000,14759.0000,14755.0000,14758.0000,48
2013-10-10,06:50:00,14758.0000,14763.0000,14754.0000,14754.0000,261
2013-10-10,06:55:00,14756.0000,14763.0000,14756.0000,14760.0000,119
2013-10-10,07:00:00,14761.0000,14768.0000,14760.0000,14763.0000,206
2013-10-10,07:05:00,14763.0000,14764.0000,14756.0000,14757.0000,50
2013-10-10,07:10:00,14757.0000,14757.0000,14753.0000,14755.0000,152
2013-10-10,07:15:00,14756.0000,14760.0000,14755.0000,14760.0000,50
2013-10-10,07:20:00,14760.0000,14761.0000,14758.0000,14759.0000,52
2013-10-10,07:25:00,14759.0000,14760.0000,14758.0000,14758.0000,4
2013-10-10,07:30:00,14759.0000,14759.0000,14758.0000,14758.0000,5
2013-10-10,07:35:00,14759.0000,14759.0000,14755.0000,14755.0000,27
2013-10-10,07:40:00,14757.0000,14758.0000,14754.0000,14754.0000,12
2013-10-10,07:45:00,14752.0000,14753.0000,14750.0000,14753.0000,23
2013-10-10,07:50:00,14752.0000,14753.0000,14751.0000,14752.0000,23
2013-10-10,07:55:00,14751.0000,14753.0000,14749.0000,14751.0000,20
2013-10-10,08:00:00,14750.0000,14752.0000,14747.0000,14749.0000,52
2013-10-10,08:05:00,14749.0000,14752.0000,14749.0000,14751.0000,37
2013-10-10,08:10:00,14751.0000,14752.0000,14751.0000,14751.0000,38
2013-10-10,08:15:00,14751.0000,14752.0000,14748.0000,14750.0000,58
2013-10-10,08:20:00,14751.0000,14753.0000,14750.0000,14752.0000,32
2013-10-10,08:25:00,14751.0000,14751.0000,14751.0000,14751.0000,28
2013-10-10,08:30:00,14750.0000,14752.0000,14749.0000,14750.0000,38
2013-10-10,08:35:00,14750.0000,14755.0000,14748.0000,14755.0000,80
2013-10-10,08:40:00,14756.0000,14758.0000,14756.0000,14757.0000,18
2013-10-10,08:45:00,14756.0000,14756.0000,14754.0000,14756.0000,39
2013-10-10,08:50:00,14755.0000,14758.0000,14754.0000,14757.0000,61
2013-10-10,08:55:00,14757.0000,14760.0000,14756.0000,14757.0000,84
2013-10-10,09:00:00,14758.0000,14760.0000,14755.0000,14760.0000,71
2013-10-10,09:05:00,14758.0000,14758.0000,14752.0000,14756.0000,97
2013-10-10,09:10:00,14756.0000,14756.0000,14755.0000,14755.0000,9
2013-10-10,09:15:00,14756.0000,14760.0000,14754.0000,14760.0000,27
2013-10-10,09:20:00,14759.0000,14759.0000,14757.0000,14759.0000,39
2013-10-10,09:25:00,14758.0000,14762.0000,14758.0000,14762.0000,31
2013-10-10,09:30:00,14762.0000,14764.0000,14760.0000,14760.0000,155
2013-10-10,09:35:00,14760.0000,14761.0000,14757.0000,14757.0000,48
2013-10-10,09:40:00,14757.0000,14759.0000,14756.0000,14758.0000,62
2013-10-10,09:45:00,14758.0000,14760.0000,14758.0000,14759.0000,33
2013-10-10,09:50:00,14760.0000,14767.0000,14760.0000,14766.0000,126
2013-10-10,09:55:00,14766.0000,14772.0000,14766.0000,14768.0000,151
2013-10-10,10:00:00,14767.0000,14768.0000,14765.0000,14768.0000,46
2013-10-10,10:05:00,14767.0000,14770.0000,14767.0000,14769.0000,35
2013-10-10,10:10:00,14770.0000,14773.0000,14768.0000,14768.0000,99
2013-10-10,10:15:00,14769.0000,14772.0000,14768.0000,14769.0000,173
2013-10-10,10:20:00,14770.0000,14771.0000,14767.0000,14770.0000,84
2013-10-10,10:25:00,14770.0000,14770.0000,14767.0000,14767.0000,179
2013-10-10,10:30:00,14767.0000,14770.0000,14767.0000,14769.0000,40
2013-10-10,10:35:00,14769.0000,14771.0000,14768.0000,14768.0000,66
2013-10-10,10:40:00,14768.0000,14768.0000,14762.0000,14764.0000,210
2013-10-10,10:45:00,14764.0000,14765.0000,14758.0000,14760.0000,164
2013-10-10,10:50:00,14760.0000,14760.0000,14757.0000,14758.0000,63
2013-10-10,10:55:00,14758.0000,14759.0000,14756.0000,14759.0000,82
2013-10-10,11:00:00,14760.0000,14765.0000,14760.0000,14764.0000,286
2013-10-10,11:05:00,14765.0000,14770.0000,14764.0000,14770.0000,81
2013-10-10,11:10:00,14770.0000,14772.0000,14769.0000,14769.0000,129
2013-10-10,11:15:00,14769.0000,14771.0000,14768.0000,14771.0000,54
2013-10-10,11:20:00,14770.0000,14771.0000,14768.0000,14769.0000,70
2013-10-10,11:25:00,14769.0000,14769.0000,14767.0000,14767.0000,26
2013-10-10,11:30:00,14768.0000,14770.0000,14768.0000,14770.0000,30
2013-10-10,11:35:00,14769.0000,14770.0000,14768.0000,14769.0000,64
2013-10-10,11:40:00,14769.0000,14771.0000,14769.0000,14771.0000,101
2013-10-10,11:45:00,14769.0000,14779.0000,14769.0000,14775.0000,252
2013-10-10,11:50:00,14775.0000,14775.0000,14774.0000,14775.0000,46
2013-10-10,11:55:00,14775.0000,14777.0000,14775.0000,14775.0000,56
2013-10-10,12:00:00,14774.0000,14776.0000,14769.0000,14774.0000,452
2013-10-10,12:05:00,14773.0000,14774.0000,14772.0000,14773.0000,9
2013-10-10,12:10:00,14773.0000,14773.0000,14773.0000,14773.0000,16
2013-10-10,12:15:00,14774.0000,14776.0000,14773.0000,14776.0000,108
2013-10-10,12:20:00,14776.0000,14777.0000,14775.0000,14777.0000,35
2013-10-10,12:25:00,14776.0000,14776.0000,14775.0000,14775.0000,16
2013-10-10,12:30:00,14776.0000,14777.0000,14776.0000,14777.0000,6
2013-10-10,12:35:00,14777.0000,14778.0000,14774.0000,14777.0000,31
2013-10-10,12:40:00,14777.0000,14781.0000,14777.0000,14779.0000,121
2013-10-10,12:45:00,14778.0000,14779.0000,14776.0000,14779.0000,36
2013-10-10,12:50:00,14780.0000,14780.0000,14777.0000,14780.0000,34
2013-10-10,12:55:00,14780.0000,14789.0000,14780.0000,14787.0000,311
2013-10-10,13:00:00,14787.0000,14788.0000,14785.0000,14786.0000,105
2013-10-10,13:05:00,14785.0000,14787.0000,14784.0000,14786.0000,27
2013-10-10,13:10:00,14786.0000,14786.0000,14784.0000,14784.0000,19
2013-10-10,13:15:00,14784.0000,14787.0000,14784.0000,14786.0000,38
2013-10-10,13:20:00,14785.0000,14787.0000,14784.0000,14785.0000,47
2013-10-10,13:25:00,14785.0000,14785.0000,14783.0000,14783.0000,48
2013-10-10,13:30:00,14783.0000,14784.0000,14781.0000,14783.0000,72
2013-10-10,13:35:00,14784.0000,14784.0000,14780.0000,14780.0000,64
2013-10-10,13:40:00,14779.0000,14782.0000,14779.0000,14782.0000,50
2013-10-10,13:45:00,14783.0000,14783.0000,14779.0000,14780.0000,40
2013-10-10,13:50:00,14780.0000,14784.0000,14780.0000,14781.0000,89
2013-10-10,13:55:00,14783.0000,14786.0000,14783.0000,14786.0000,52
2013-10-10,14:00:00,14786.0000,14788.0000,14785.0000,14787.0000,160
2013-10-10,14:05:00,14787.0000,14788.0000,14786.0000,14786.0000,133
2013-10-10,14:10:00,14787.0000,14790.0000,14787.0000,14788.0000,134
2013-10-10,14:15:00,14788.0000,14789.0000,14785.0000,14785.0000,71
2013-10-10,14:20:00,14784.0000,14786.0000,14784.0000,14785.0000,77
2013-10-10,14:25:00,14784.0000,14784.0000,14782.0000,14783.0000,23
2013-10-10,14:30:00,14782.0000,14783.0000,14782.0000,14783.0000,22
2013-10-10,14:35:00,14783.0000,14783.0000,14782.0000,14782.0000,33
2013-10-10,14:40:00,14781.0000,14783.0000,14781.0000,14782.0000,17
2013-10-10,14:45:00,14782.0000,14783.0000,14781.0000,14783.0000,36
2013-10-10,14:50:00,14783.0000,14788.0000,14783.0000,14785.0000,131
2013-10-10,14:55:00,14785.0000,14787.0000,14783.0000,14783.0000,50
2013-10-10,15:00:00,14783.0000,14785.0000,14772.0000,14772.0000,268
2013-10-10,15:05:00,14773.0000,14774.0000,14764.0000,14767.0000,309
2013-10-10,15:10:00,14765.0000,14774.0000,14765.0000,14773.0000,170
2013-10-10,15:15:00,14774.0000,14784.0000,14772.0000,14784.0000,175
2013-10-10,15:20:00,14785.0000,14788.0000,14784.0000,14787.0000,93
2013-10-10,15:25:00,14787.0000,14792.0000,14786.0000,14787.0000,223
2013-10-10,15:30:00,14788.0000,14791.0000,14788.0000,14791.0000,134
2013-10-10,15:35:00,14790.0000,14794.0000,14789.0000,14794.0000,232
2013-10-10,15:40:00,14794.0000,14803.0000,14794.0000,14798.0000,676
2013-10-10,15:45:00,14798.0000,14815.0000,14798.0000,14812.0000,642
2013-10-10,15:50:00,14813.0000,14818.0000,14809.0000,14809.0000,283
2013-10-10,15:55:00,14809.0000,14812.0000,14806.0000,14807.0000,143
2013-10-10,16:00:00,14808.0000,14810.0000,14806.0000,14808.0000,127
2013-10-10,16:05:00,14808.0000,14823.0000,14806.0000,14822.0000,492
2013-10-10,16:10:00,14822.0000,14832.0000,14820.0000,14823.0000,519
2013-10-10,16:15:00,14822.0000,14826.0000,14819.0000,14820.0000,367
2013-10-10,16:20:00,14820.0000,14822.0000,14818.0000,14819.0000,160
2013-10-10,16:25:00,14819.0000,14823.0000,14819.0000,14823.0000,135
2013-10-10,16:30:00,14824.0000,14825.0000,14820.0000,14824.0000,157
2013-10-10,16:35:00,14824.0000,14825.0000,14820.0000,14822.0000,161
2013-10-10,16:40:00,14821.0000,14824.0000,14820.0000,14821.0000,125
2013-10-10,16:45:00,14821.0000,14822.0000,14818.0000,14820.0000,134
2013-10-10,16:50:00,14821.0000,14823.0000,14819.0000,14822.0000,47
2013-10-10,16:55:00,14822.0000,14824.0000,14820.0000,14822.0000,124
2013-10-10,17:00:00,14823.0000,14824.0000,14821.0000,14821.0000,88
2013-10-10,17:05:00,14822.0000,14826.0000,14820.0000,14824.0000,137
2013-10-10,17:10:00,14825.0000,14830.0000,14824.0000,14829.0000,206
2013-10-10,17:15:00,14830.0000,14835.0000,14827.0000,14829.0000,524
2013-10-10,17:20:00,14829.0000,14829.0000,14826.0000,14826.0000,104
2013-10-10,17:25:00,14827.0000,14828.0000,14826.0000,14827.0000,83
2013-10-10,17:30:00,14828.0000,14829.0000,14826.0000,14828.0000,95
2013-10-10,17:35:00,14828.0000,14831.0000,14828.0000,14830.0000,184
2013-10-10,17:40:00,14832.0000,14843.0000,14832.0000,14838.0000,356
2013-10-10,17:45:00,14839.0000,14840.0000,14832.0000,14835.0000,152
2013-10-10,17:50:00,14834.0000,14837.0000,14832.0000,14836.0000,116
2013-10-10,17:55:00,14837.0000,14839.0000,14835.0000,14837.0000,87
2013-10-10,18:00:00,14837.0000,14840.0000,14837.0000,14839.0000,74
2013-10-10,18:05:00,14840.0000,14840.0000,14836.0000,14837.0000,56
2013-10-10,18:10:00,14839.0000,14849.0000,14838.0000,14845.0000,402
2013-10-10,18:15:00,14846.0000,14847.0000,14841.0000,14843.0000,234
2013-10-10,18:20:00,14843.0000,14843.0000,14837.0000,14838.0000,147
2013-10-10,18:25:00,14838.0000,14841.0000,14836.0000,14840.0000,180
2013-10-10,18:30:00,14840.0000,14845.0000,14839.0000,14845.0000,277
2013-10-10,18:35:00,14846.0000,14858.0000,14845.0000,14858.0000,420
2013-10-10,18:40:00,14858.0000,14860.0000,14855.0000,14857.0000,268
2013-10-10,18:45:00,14859.0000,14860.0000,14854.0000,14857.0000,158
2013-10-10,18:50:00,14856.0000,14856.0000,14851.0000,14856.0000,315
2013-10-10,18:55:00,14856.0000,14857.0000,14853.0000,14856.0000,110
2013-10-10,19:00:00,14857.0000,14862.0000,14855.0000,14857.0000,508
2013-10-10,19:05:00,14858.0000,14861.0000,14855.0000,14856.0000,240
2013-10-10,19:10:00,14857.0000,14857.0000,14851.0000,14853.0000,178
2013-10-10,19:15:00,14853.0000,14853.0000,14848.0000,14851.0000,134
2013-10-10,19:20:00,14851.0000,14857.0000,14850.0000,14857.0000,308
2013-10-10,19:25:00,14857.0000,14859.0000,14854.0000,14855.0000,153
2013-10-10,19:30:00,14855.0000,14859.0000,14850.0000,14851.0000,148
2013-10-10,19:35:00,14850.0000,14851.0000,14848.0000,14849.0000,131
2013-10-10,19:40:00,14848.0000,14851.0000,14842.0000,14847.0000,448
2013-10-10,19:45:00,14848.0000,14849.0000,14843.0000,14846.0000,258
2013-10-10,19:50:00,14846.0000,14847.0000,14844.0000,14846.0000,121
2013-10-10,19:55:00,14847.0000,14847.0000,14844.0000,14844.0000,77
2013-10-10,20:00:00,14845.0000,14850.0000,14844.0000,14849.0000,356
2013-10-10,20:05:00,14849.0000,14851.0000,14847.0000,14850.0000,264
2013-10-10,20:10:00,14850.0000,14853.0000,14849.0000,14851.0000,159
2013-10-10,20:15:00,14851.0000,14854.0000,14840.0000,14842.0000,605
2013-10-10,20:20:00,14843.0000,14843.0000,14835.0000,14841.0000,498
2013-10-10,20:25:00,14840.0000,14840.0000,14831.0000,14835.0000,316
2013-10-10,20:30:00,14835.0000,14835.0000,14824.0000,14826.0000,985
2013-10-10,20:35:00,14825.0000,14835.0000,14825.0000,14833.0000,668
2013-10-10,20:40:00,14833.0000,14834.0000,14825.0000,14832.0000,311
2013-10-10,20:45:00,14832.0000,14833.0000,14829.0000,14831.0000,222
2013-10-10,20:50:00,14830.0000,14845.0000,14828.0000,14834.0000,1102
2013-10-10,20:55:00,14834.0000,14847.0000,14828.0000,14847.0000,1020
2013-10-10,21:00:00,14846.0000,14869.0000,14846.0000,14861.0000,1585
2013-10-10,21:05:00,14861.0000,14864.0000,14858.0000,14861.0000,455
2013-10-10,21:10:00,14860.0000,14862.0000,14857.0000,14861.0000,345
2013-10-10,21:15:00,14862.0000,14866.0000,14860.0000,14863.0000,522
2013-10-10,21:20:00,14863.0000,14873.0000,14862.0000,14866.0000,1003
2013-10-10,21:25:00,14867.0000,14873.0000,14862.0000,14866.0000,1619
2013-10-10,21:30:00,14867.0000,14887.0000,14859.0000,14886.0000,8494
2013-10-10,21:35:00,14886.0000,14899.0000,14880.0000,14897.0000,4627
2013-10-10,21:40:00,14897.0000,14916.0000,14895.0000,14906.0000,5471
2013-10-10,21:45:00,14907.0000,14912.0000,14895.0000,14899.0000,3198
2013-10-10,21:50:00,14899.0000,14921.0000,14894.0000,14906.0000,4277
2013-10-10,21:55:00,14907.0000,14922.0000,14907.0000,14914.0000,2383
2013-10-10,22:00:00,14914.0000,14925.0000,14904.0000,14923.0000,3035
2013-10-10,22:05:00,14923.0000,14924.0000,14909.0000,14914.0000,1948
2013-10-10,22:10:00,14915.0000,14919.0000,14905.0000,14911.0000,1741
2013-10-10,22:15:00,14912.0000,14916.0000,14907.0000,14915.0000,1751
2013-10-10,22:20:00,14916.0000,14920.0000,14910.0000,14917.0000,1015
2013-10-10,22:25:00,14916.0000,14921.0000,14912.0000,14919.0000,1454
2013-10-10,22:30:00,14920.0000,14921.0000,14913.0000,14916.0000,1209
2013-10-10,22:35:00,14917.0000,14937.0000,14917.0000,14932.0000,2940
2013-10-10,22:40:00,14933.0000,14943.0000,14932.0000,14939.0000,2072
2013-10-10,22:45:00,14939.0000,14949.0000,14937.0000,14938.0000,2623
2013-10-10,22:50:00,14938.0000,14946.0000,14931.0000,14935.0000,2519
2013-10-10,22:55:00,14934.0000,14935.0000,14925.0000,14926.0000,2061
2013-10-10,23:00:00,14926.0000,14930.0000,14908.0000,14915.0000,4087
2013-10-10,23:05:00,14915.0000,14919.0000,14906.0000,14914.0000,2170
2013-10-10,23:10:00,14915.0000,14923.0000,14912.0000,14920.0000,1447
2013-10-10,23:15:00,14919.0000,14929.0000,14915.0000,14921.0000,2150
2013-10-10,23:20:00,14920.0000,14931.0000,14918.0000,14920.0000,1972
2013-10-10,23:25:00,14919.0000,14935.0000,14915.0000,14930.0000,4076
2013-10-10,23:30:00,14930.0000,14944.0000,14921.0000,14943.0000,4984
2013-10-10,23:35:00,14944.0000,14963.0000,14940.0000,14960.0000,3652
2013-10-10,23:40:00,14960.0000,14963.0000,14951.0000,14959.0000,2145
2013-10-10,23:45:00,14959.0000,14967.0000,14956.0000,14964.0000,2727
2013-10-10,23:50:00,14964.0000,14970.0000,14958.0000,14969.0000,1728
2013-10-10,23:55:00,14968.0000,14974.0000,14962.0000,14967.0000,2278
2013-10-11,00:00:00,14966.0000,14970.0000,14963.0000,14969.0000,1277
2013-10-11,00:05:00,14970.0000,14971.0000,14963.0000,14966.0000,1079
2013-10-11,00:10:00,14966.0000,14968.0000,14958.0000,14968.0000,1577
2013-10-11,00:15:00,14968.0000,14975.0000,14965.0000,14969.0000,1213
2013-10-11,00:20:00,14968.0000,14971.0000,14963.0000,14971.0000,1115
2013-10-11,00:25:00,14971.0000,14974.0000,14967.0000,14972.0000,858
2013-10-11,00:30:00,14972.0000,14977.0000,14970.0000,14976.0000,1064
2013-10-11,00:35:00,14975.0000,14981.0000,14972.0000,14974.0000,1145
2013-10-11,00:40:00,14975.0000,14976.0000,14970.0000,14975.0000,861
2013-10-11,00:45:00,14975.0000,14978.0000,14971.0000,14973.0000,499
2013-10-11,00:50:00,14973.0000,14980.0000,14973.0000,14978.0000,627
2013-10-11,00:55:00,14978.0000,14978.0000,14970.0000,14974.0000,860
2013-10-11,01:00:00,14974.0000,14974.0000,14962.0000,14963.0000,1318
2013-10-11,01:05:00,14964.0000,14967.0000,14960.0000,14965.0000,1035
2013-10-11,01:10:00,14966.0000,14974.0000,14964.0000,14969.0000,1035
2013-10-11,01:15:00,14970.0000,14971.0000,14963.0000,14966.0000,596
2013-10-11,01:20:00,14966.0000,14968.0000,14960.0000,14961.0000,716
2013-10-11,01:25:00,14961.0000,14966.0000,14959.0000,14962.0000,639
2013-10-11,01:30:00,14962.0000,14967.0000,14958.0000,14963.0000,799
2013-10-11,01:35:00,14964.0000,14967.0000,14959.0000,14965.0000,659
2013-10-11,01:40:00,14965.0000,14970.0000,14963.0000,14966.0000,598
2013-10-11,01:45:00,14965.0000,14969.0000,14964.0000,14969.0000,545
2013-10-11,01:50:00,14969.0000,14977.0000,14966.0000,14975.0000,775
2013-10-11,01:55:00,14974.0000,14978.0000,14971.0000,14976.0000,1008
2013-10-11,02:00:00,14976.0000,14976.0000,14969.0000,14969.0000,971
2013-10-11,02:05:00,14969.0000,14973.0000,14960.0000,14961.0000,1556
2013-10-11,02:10:00,14962.0000,14963.0000,14955.0000,14959.0000,1250
2013-10-11,02:15:00,14958.0000,14961.0000,14954.0000,14954.0000,1160
2013-10-11,02:20:00,14955.0000,14962.0000,14955.0000,14960.0000,770
2013-10-11,02:25:00,14960.0000,14964.0000,14958.0000,14960.0000,730
2013-10-11,02:30:00,14961.0000,14965.0000,14956.0000,14965.0000,761
2013-10-11,02:35:00,14964.0000,14968.0000,14961.0000,14962.0000,1220
2013-10-11,02:40:00,14963.0000,14967.0000,14963.0000,14966.0000,504
2013-10-11,02:45:00,14967.0000,14969.0000,14960.0000,14964.0000,471
2013-10-11,02:50:00,14964.0000,14968.0000,14962.0000,14968.0000,411
2013-10-11,02:55:00,14968.0000,14971.0000,14964.0000,14970.0000,578
2013-10-11,03:00:00,14970.0000,14999.0000,14970.0000,14996.0000,3634
2013-10-11,03:05:00,14997.0000,15018.0000,14994.0000,15012.0000,3275
2013-10-11,03:10:00,15013.0000,15046.0000,15010.0000,15039.0000,4670
2013-10-11,03:15:00,15039.0000,15040.0000,15022.0000,15029.0000,2572
2013-10-11,03:20:00,15028.0000,15033.0000,15022.0000,15032.0000,2364
2013-10-11,03:25:00,15032.0000,15041.0000,15028.0000,15031.0000,1977
2013-10-11,03:30:00,15032.0000,15034.0000,15020.0000,15020.0000,2163
2013-10-11,03:35:00,15020.0000,15025.0000,15017.0000,15021.0000,1697
2013-10-11,03:40:00,15021.0000,15031.0000,15018.0000,15025.0000,2236
2013-10-11,03:45:00,15025.0000,15033.0000,15016.0000,15021.0000,2314
2013-10-11,03:50:00,15021.0000,15030.0000,15021.0000,15028.0000,1701
2013-10-11,03:55:00,15028.0000,15052.0000,15024.0000,15049.0000,4149
2013-10-11,04:00:00,15049.0000,15053.0000,15035.0000,15044.0000,1850
2013-10-11,04:05:00,15043.0000,15049.0000,15040.0000,15043.0000,739
2013-10-11,04:10:00,15044.0000,15044.0000,15029.0000,15032.0000,1710
2013-10-11,04:15:00,15033.0000,15033.0000,15033.0000,15033.0000,1
2013-10-11,04:30:00,15033.0000,15037.0000,15020.0000,15023.0000,268
2013-10-11,04:35:00,15024.0000,15028.0000,15024.0000,15026.0000,196
2013-10-11,04:40:00,15025.0000,15032.0000,15025.0000,15029.0000,75
2013-10-11,04:45:00,15029.0000,15031.0000,15021.0000,15023.0000,56
2013-10-11,04:50:00,15023.0000,15023.0000,15017.0000,15020.0000,144
2013-10-11,04:55:00,15020.0000,15025.0000,15019.0000,15022.0000,56
2013-10-11,05:00:00,15021.0000,15023.0000,15019.0000,15021.0000,44
2013-10-11,05:05:00,15020.0000,15025.0000,15017.0000,15021.0000,138
2013-10-11,05:10:00,15023.0000,15027.0000,15019.0000,15026.0000,139
2013-10-11,06:00:00,15025.0000,15033.0000,15009.0000,15009.0000,172
2013-10-11,06:05:00,15009.0000,15020.0000,15008.0000,15012.0000,323
2013-10-11,06:10:00,15012.0000,15016.0000,14977.0000,14985.0000,671
2013-10-11,06:15:00,14985.0000,14991.0000,14949.0000,14978.0000,1507
2013-10-11,06:20:00,14980.0000,14992.0000,14974.0000,14990.0000,771
2013-10-11,06:25:00,14990.0000,14990.0000,14974.0000,14976.0000,305
2013-10-11,06:30:00,14978.0000,15013.0000,14978.0000,15012.0000,689
2013-10-11,06:35:00,15011.0000,15023.0000,15002.0000,15008.0000,736
2013-10-11,06:40:00,15008.0000,15019.0000,15007.0000,15008.0000,149
2013-10-11,06:45:00,15007.0000,15013.0000,15007.0000,15012.0000,107
2013-10-11,06:50:00,15010.0000,15011.0000,15007.0000,15010.0000,121
2013-10-11,06:55:00,15011.0000,15015.0000,14999.0000,15013.0000,320
2013-10-11,07:00:00,15012.0000,15013.0000,15008.0000,15012.0000,133
2013-10-11,07:05:00,15012.0000,15022.0000,15012.0000,15020.0000,112
2013-10-11,07:10:00,15020.0000,15023.0000,15018.0000,15019.0000,80
2013-10-11,07:15:00,15019.0000,15021.0000,15018.0000,15019.0000,108
2013-10-11,07:20:00,15018.0000,15025.0000,15018.0000,15025.0000,66
2013-10-11,07:25:00,15026.0000,15028.0000,15022.0000,15022.0000,51
2013-10-11,07:30:00,15022.0000,15025.0000,15020.0000,15025.0000,62
2013-10-11,07:35:00,15025.0000,15033.0000,15025.0000,15028.0000,149
2013-10-11,07:40:00,15029.0000,15029.0000,15025.0000,15025.0000,77
2013-10-11,07:45:00,15024.0000,15025.0000,15008.0000,15014.0000,272
2013-10-11,07:50:00,15012.0000,15019.0000,15012.0000,15019.0000,87
2013-10-11,07:55:00,15017.0000,15024.0000,15015.0000,15023.0000,61
2013-10-11,08:00:00,15022.0000,15027.0000,15017.0000,15019.0000,134
2013-10-11,08:05:00,15019.0000,15025.0000,15016.0000,15025.0000,81
2013-10-11,08:10:00,15023.0000,15042.0000,15022.0000,15039.0000,409
2013-10-11,08:15:00,15037.0000,15048.0000,15033.0000,15046.0000,413
2013-10-11,08:20:00,15045.0000,15045.0000,15040.0000,15045.0000,223
2013-10-11,08:25:00,15045.0000,15047.0000,15037.0000,15039.0000,70
2013-10-11,08:30:00,15040.0000,15042.0000,15037.0000,15038.0000,159
2013-10-11,08:35:00,15039.0000,15041.0000,15036.0000,15041.0000,216
2013-10-11,08:40:00,15039.0000,15040.0000,15026.0000,15029.0000,259
2013-10-11,08:45:00,15030.0000,15032.0000,15029.0000,15030.0000,92
2013-10-11,08:50:00,15032.0000,15035.0000,15029.0000,15033.0000,147
2013-10-11,08:55:00,15032.0000,15043.0000,15032.0000,15035.0000,141
2013-10-11,09:00:00,15034.0000,15036.0000,15028.0000,15032.0000,91
2013-10-11,09:05:00,15032.0000,15035.0000,15027.0000,15027.0000,64
2013-10-11,09:10:00,15027.0000,15029.0000,15025.0000,15028.0000,163
2013-10-11,09:15:00,15030.0000,15033.0000,15028.0000,15030.0000,147
2013-10-11,09:20:00,15030.0000,15037.0000,15029.0000,15036.0000,118
2013-10-11,09:25:00,15037.0000,15044.0000,15037.0000,15044.0000,95
2013-10-11,09:30:00,15043.0000,15043.0000,15037.0000,15038.0000,274
2013-10-11,09:35:00,15038.0000,15041.0000,15037.0000,15038.0000,103
2013-10-11,09:40:00,15038.0000,15042.0000,15038.0000,15040.0000,61
2013-10-11,09:45:00,15040.0000,15057.0000,15040.0000,15057.0000,479
2013-10-11,09:50:00,15057.0000,15062.0000,15054.0000,15058.0000,407
2013-10-11,09:55:00,15059.0000,15060.0000,15057.0000,15060.0000,142
2013-10-11,10:00:00,15060.0000,15060.0000,15054.0000,15058.0000,208
2013-10-11,10:05:00,15058.0000,15060.0000,15056.0000,15057.0000,53
2013-10-11,10:10:00,15058.0000,15060.0000,15057.0000,15058.0000,58
2013-10-11,10:15:00,15058.0000,15060.0000,15053.0000,15056.0000,105
2013-10-11,10:20:00,15056.0000,15060.0000,15054.0000,15058.0000,82
2013-10-11,10:25:00,15059.0000,15061.0000,15058.0000,15059.0000,116
2013-10-11,10:30:00,15059.0000,15061.0000,15059.0000,15059.0000,88
2013-10-11,10:35:00,15060.0000,15061.0000,15058.0000,15059.0000,52
2013-10-11,10:40:00,15061.0000,15061.0000,15057.0000,15060.0000,32
2013-10-11,10:45:00,15059.0000,15059.0000,15057.0000,15058.0000,43
2013-10-11,10:50:00,15058.0000,15060.0000,15058.0000,15058.0000,36
2013-10-11,10:55:00,15058.0000,15060.0000,15057.0000,15060.0000,45
2013-10-11,11:00:00,15061.0000,15074.0000,15061.0000,15072.0000,542
2013-10-11,11:05:00,15072.0000,15074.0000,15069.0000,15072.0000,73
2013-10-11,11:10:00,15072.0000,15072.0000,15066.0000,15070.0000,132
2013-10-11,11:15:00,15068.0000,15068.0000,15067.0000,15068.0000,7
2013-10-11,11:20:00,15067.0000,15070.0000,15066.0000,15068.0000,57
2013-10-11,11:25:00,15067.0000,15067.0000,15060.0000,15063.0000,85
2013-10-11,11:30:00,15063.0000,15066.0000,15063.0000,15065.0000,13
2013-10-11,11:35:00,15066.0000,15070.0000,15066.0000,15068.0000,44
2013-10-11,11:40:00,15068.0000,15068.0000,15065.0000,15065.0000,28
2013-10-11,11:45:00,15065.0000,15065.0000,15061.0000,15063.0000,66
2013-10-11,11:50:00,15062.0000,15065.0000,15060.0000,15061.0000,71
2013-10-11,11:55:00,15060.0000,15061.0000,15057.0000,15058.0000,74
2013-10-11,12:00:00,15057.0000,15057.0000,15054.0000,15055.0000,29
2013-10-11,12:05:00,15054.0000,15059.0000,15054.0000,15058.0000,30
2013-10-11,12:10:00,15057.0000,15057.0000,15057.0000,15057.0000,11
2013-10-11,12:15:00,15056.0000,15058.0000,15055.0000,15058.0000,20
2013-10-11,12:20:00,15058.0000,15061.0000,15058.0000,15058.0000,84
2013-10-11,12:25:00,15059.0000,15059.0000,15055.0000,15056.0000,67
2013-10-11,12:30:00,15056.0000,15059.0000,15055.0000,15058.0000,72
2013-10-11,12:35:00,15059.0000,15059.0000,15056.0000,15058.0000,25
2013-10-11,12:40:00,15056.0000,15057.0000,15054.0000,15054.0000,158
2013-10-11,12:45:00,15054.0000,15056.0000,15054.0000,15055.0000,8
2013-10-11,12:50:00,15056.0000,15057.0000,15053.0000,15054.0000,56
2013-10-11,12:55:00,15053.0000,15054.0000,15046.0000,15047.0000,180
2013-10-11,13:00:00,15048.0000,15050.0000,15044.0000,15048.0000,140
2013-10-11,13:05:00,15048.0000,15049.0000,15043.0000,15043.0000,69
2013-10-11,13:10:00,15044.0000,15047.0000,15043.0000,15044.0000,73
2013-10-11,13:15:00,15044.0000,15049.0000,15044.0000,15048.0000,69
2013-10-11,13:20:00,15049.0000,15050.0000,15049.0000,15049.0000,33
2013-10-11,13:25:00,15049.0000,15051.0000,15047.0000,15048.0000,62
2013-10-11,13:30:00,15048.0000,15050.0000,15046.0000,15048.0000,81
2013-10-11,13:35:00,15048.0000,15048.0000,15043.0000,15045.0000,59
2013-10-11,13:40:00,15044.0000,15048.0000,15044.0000,15045.0000,118
2013-10-11,13:45:00,15045.0000,15048.0000,15044.0000,15048.0000,134
2013-10-11,13:50:00,15048.0000,15050.0000,15047.0000,15050.0000,45
2013-10-11,13:55:00,15050.0000,15055.0000,15050.0000,15054.0000,164
2013-10-11,14:00:00,15053.0000,15053.0000,15039.0000,15044.0000,369
2013-10-11,14:05:00,15045.0000,15045.0000,15041.0000,15043.0000,69
2013-10-11,14:10:00,15044.0000,15047.0000,15043.0000,15043.0000,124
2013-10-11,14:15:00,15044.0000,15054.0000,15044.0000,15052.0000,124
2013-10-11,14:20:00,15052.0000,15054.0000,15048.0000,15049.0000,29
2013-10-11,14:25:00,15048.0000,15053.0000,15048.0000,15051.0000,23
2013-10-11,14:30:00,15052.0000,15054.0000,15048.0000,15048.0000,52
2013-10-11,14:35:00,15048.0000,15049.0000,15044.0000,15046.0000,108
2013-10-11,14:40:00,15045.0000,15051.0000,15045.0000,15051.0000,123
2013-10-11,14:45:00,15051.0000,15054.0000,15049.0000,15053.0000,39
2013-10-11,14:50:00,15053.0000,15053.0000,15050.0000,15051.0000,32
2013-10-11,14:55:00,15053.0000,15056.0000,15052.0000,15055.0000,97
2013-10-11,15:00:00,15054.0000,15057.0000,15041.0000,15046.0000,780
2013-10-11,15:05:00,15046.0000,15050.0000,15041.0000,15041.0000,334
2013-10-11,15:10:00,15041.0000,15052.0000,15037.0000,15045.0000,410
2013-10-11,15:15:00,15045.0000,15045.0000,15032.0000,15039.0000,287
2013-10-11,15:20:00,15040.0000,15042.0000,15036.0000,15037.0000,138
2013-10-11,15:25:00,15038.0000,15044.0000,15038.0000,15041.0000,112
2013-10-11,15:30:00,15040.0000,15040.0000,15034.0000,15034.0000,158
2013-10-11,15:35:00,15034.0000,15037.0000,15030.0000,15036.0000,138
2013-10-11,15:40:00,15037.0000,15040.0000,15033.0000,15036.0000,115
2013-10-11,15:45:00,15034.0000,15038.0000,15032.0000,15036.0000,120
2013-10-11,15:50:00,15035.0000,15043.0000,15034.0000,15039.0000,114
2013-10-11,15:55:00,15038.0000,15045.0000,15038.0000,15038.0000,92
2013-10-11,16:00:00,15037.0000,15045.0000,15036.0000,15044.0000,97
2013-10-11,16:05:00,15043.0000,15045.0000,15040.0000,15040.0000,137
2013-10-11,16:10:00,15040.0000,15042.0000,15039.0000,15042.0000,52
2013-10-11,16:15:00,15041.0000,15043.0000,15039.0000,15042.0000,46
2013-10-11,16:20:00,15042.0000,15045.0000,15041.0000,15045.0000,82
2013-10-11,16:25:00,15045.0000,15050.0000,15044.0000,15049.0000,194
2013-10-11,16:30:00,15050.0000,15058.0000,15050.0000,15054.0000,341
2013-10-11,16:35:00,15054.0000,15060.0000,15053.0000,15054.0000,198
2013-10-11,16:40:00,15054.0000,15054.0000,15048.0000,15052.0000,236
2013-10-11,16:45:00,15052.0000,15060.0000,15051.0000,15060.0000,250
2013-10-11,16:50:00,15059.0000,15061.0000,15055.0000,15060.0000,134
2013-10-11,16:55:00,15059.0000,15064.0000,15059.0000,15062.0000,109
2013-10-11,17:00:00,15061.0000,15067.0000,15056.0000,15058.0000,171
2013-10-11,17:05:00,15058.0000,15061.0000,15055.0000,15057.0000,127
2013-10-11,17:10:00,15058.0000,15060.0000,15056.0000,15057.0000,99
2013-10-11,17:15:00,15055.0000,15057.0000,15052.0000,15056.0000,90
2013-10-11,17:20:00,15055.0000,15057.0000,15053.0000,15053.0000,82
2013-10-11,17:25:00,15053.0000,15058.0000,15053.0000,15056.0000,83
2013-10-11,17:30:00,15055.0000,15057.0000,15052.0000,15056.0000,67
2013-10-11,17:35:00,15054.0000,15058.0000,15054.0000,15058.0000,47
2013-10-11,17:40:00,15057.0000,15061.0000,15052.0000,15058.0000,165
2013-10-11,17:45:00,15057.0000,15059.0000,15053.0000,15055.0000,116
2013-10-11,17:50:00,15056.0000,15059.0000,15055.0000,15059.0000,57
2013-10-11,17:55:00,15058.0000,15061.0000,15058.0000,15059.0000,71
2013-10-11,18:00:00,15059.0000,15061.0000,15053.0000,15053.0000,173
2013-10-11,18:05:00,15052.0000,15055.0000,15051.0000,15052.0000,102
2013-10-11,18:10:00,15052.0000,15056.0000,15052.0000,15056.0000,110
2013-10-11,18:15:00,15055.0000,15055.0000,15051.0000,15054.0000,152
2013-10-11,18:20:00,15053.0000,15054.0000,15050.0000,15052.0000,95
2013-10-11,18:25:00,15052.0000,15052.0000,15047.0000,15050.0000,143
2013-10-11,18:30:00,15050.0000,15051.0000,15047.0000,15050.0000,59
2013-10-11,18:35:00,15049.0000,15054.0000,15049.0000,15054.0000,108
2013-10-11,18:40:00,15053.0000,15056.0000,15053.0000,15056.0000,69
2013-10-11,18:45:00,15055.0000,15055.0000,15053.0000,15053.0000,103
2013-10-11,18:50:00,15053.0000,15054.0000,15052.0000,15052.0000,33
2013-10-11,18:55:00,15051.0000,15053.0000,15041.0000,15052.0000,555
2013-10-11,19:00:00,15052.0000,15053.0000,15048.0000,15052.0000,139
2013-10-11,19:05:00,15051.0000,15052.0000,15048.0000,15050.0000,99
2013-10-11,19:10:00,15051.0000,15058.0000,15051.0000,15056.0000,192
2013-10-11,19:15:00,15054.0000,15057.0000,15051.0000,15054.0000,67
2013-10-11,19:20:00,15053.0000,15055.0000,15051.0000,15053.0000,55
2013-10-11,19:25:00,15053.0000,15057.0000,15053.0000,15056.0000,108
2013-10-11,19:30:00,15056.0000,15060.0000,15053.0000,15056.0000,150
2013-10-11,19:35:00,15056.0000,15059.0000,15056.0000,15058.0000,185
2013-10-11,19:40:00,15058.0000,15060.0000,15056.0000,15057.0000,157
2013-10-11,19:45:00,15057.0000,15059.0000,15054.0000,15056.0000,161
2013-10-11,19:50:00,15056.0000,15057.0000,15049.0000,15051.0000,141
2013-10-11,19:55:00,15051.0000,15052.0000,15046.0000,15049.0000,133
2013-10-11,20:00:00,15049.0000,15050.0000,15042.0000,15043.0000,186
2013-10-11,20:05:00,15043.0000,15046.0000,15043.0000,15045.0000,98
2013-10-11,20:10:00,15045.0000,15046.0000,15039.0000,15042.0000,336
2013-10-11,20:15:00,15042.0000,15042.0000,15036.0000,15038.0000,249
2013-10-11,20:20:00,15038.0000,15039.0000,15031.0000,15033.0000,616
2013-10-11,20:25:00,15033.0000,15035.0000,15032.0000,15033.0000,261
2013-10-11,20:30:00,15033.0000,15035.0000,15026.0000,15026.0000,273
2013-10-11,20:35:00,15027.0000,15033.0000,15027.0000,15033.0000,392
2013-10-11,20:40:00,15033.0000,15034.0000,15030.0000,15033.0000,235
2013-10-11,20:45:00,15034.0000,15037.0000,15032.0000,15037.0000,244
2013-10-11,20:50:00,15037.0000,15037.0000,15029.0000,15031.0000,302
2013-10-11,20:55:00,15031.0000,15035.0000,15029.0000,15033.0000,187
2013-10-11,21:00:00,15034.0000,15047.0000,15034.0000,15043.0000,422
2013-10-11,21:05:00,15044.0000,15045.0000,15039.0000,15042.0000,172
2013-10-11,21:10:00,15041.0000,15041.0000,15036.0000,15036.0000,188
2013-10-11,21:15:00,15036.0000,15037.0000,15026.0000,15029.0000,386
2013-10-11,21:20:00,15029.0000,15032.0000,15027.0000,15030.0000,227
2013-10-11,21:25:00,15031.0000,15041.0000,15031.0000,15041.0000,553
2013-10-11,21:30:00,15042.0000,15050.0000,15028.0000,15035.0000,4470
2013-10-11,21:35:00,15037.0000,15055.0000,15035.0000,15053.0000,4095
2013-10-11,21:40:00,15052.0000,15069.0000,15051.0000,15067.0000,2495
2013-10-11,21:45:00,15066.0000,15072.0000,15058.0000,15068.0000,2509
2013-10-11,21:50:00,15069.0000,15081.0000,15067.0000,15080.0000,1241
2013-10-11,21:55:00,15078.0000,15103.0000,15072.0000,15101.0000,2729
2013-10-11,22:00:00,15103.0000,15110.0000,15097.0000,15098.0000,3056
2013-10-11,22:05:00,15098.0000,15112.0000,15098.0000,15106.0000,1945
2013-10-11,22:10:00,15106.0000,15110.0000,15092.0000,15100.0000,2157
2013-10-11,22:15:00,15100.0000,15106.0000,15088.0000,15089.0000,1903
2013-10-11,22:20:00,15089.0000,15091.0000,15079.0000,15086.0000,2016
2013-10-11,22:25:00,15086.0000,15097.0000,15082.0000,15090.0000,1696
2013-10-11,22:30:00,15090.0000,15090.0000,15077.0000,15080.0000,1302
2013-10-11,22:35:00,15081.0000,15083.0000,15070.0000,15073.0000,1962
2013-10-11,22:40:00,15073.0000,15076.0000,15067.0000,15069.0000,1548
2013-10-11,22:45:00,15068.0000,15070.0000,15052.0000,15053.0000,2075
2013-10-11,22:50:00,15052.0000,15063.0000,15051.0000,15063.0000,1573
2013-10-11,22:55:00,15063.0000,15076.0000,15063.0000,15076.0000,1768
2013-10-11,23:00:00,15075.0000,15079.0000,15070.0000,15072.0000,1286
2013-10-11,23:05:00,15072.0000,15082.0000,15072.0000,15074.0000,1111
2013-10-11,23:10:00,15075.0000,15082.0000,15073.0000,15079.0000,583
2013-10-11,23:15:00,15080.0000,15085.0000,15069.0000,15073.0000,1269
2013-10-11,23:20:00,15074.0000,15079.0000,15071.0000,15079.0000,753
2013-10-11,23:25:00,15079.0000,15089.0000,15077.0000,15080.0000,1603
2013-10-11,23:30:00,15081.0000,15098.0000,15080.0000,15094.0000,2951
2013-10-11,23:35:00,15095.0000,15112.0000,15095.0000,15107.0000,2283
2013-10-11,23:40:00,15106.0000,15118.0000,15101.0000,15111.0000,1863
2013-10-11,23:45:00,15113.0000,15123.0000,15112.0000,15117.0000,1027
2013-10-11,23:50:00,15117.0000,15121.0000,15116.0000,15119.0000,758
2013-10-11,23:55:00,15120.0000,15131.0000,15120.0000,15128.0000,1633
2013-10-12,00:00:00,15128.0000,15137.0000,15125.0000,15134.0000,1543
2013-10-12,00:05:00,15133.0000,15146.0000,15132.0000,15142.0000,1996
2013-10-12,00:10:00,15141.0000,15144.0000,15136.0000,15143.0000,1577
2013-10-12,00:15:00,15144.0000,15152.0000,15143.0000,15150.0000,1324
2013-10-12,00:20:00,15149.0000,15154.0000,15144.0000,15147.0000,2018
2013-10-12,00:25:00,15147.0000,15151.0000,15139.0000,15140.0000,1631
2013-10-12,00:30:00,15140.0000,15143.0000,15137.0000,15139.0000,830
2013-10-12,00:35:00,15139.0000,15144.0000,15138.0000,15140.0000,538
2013-10-12,00:40:00,15141.0000,15147.0000,15141.0000,15144.0000,535
2013-10-12,00:45:00,15145.0000,15149.0000,15138.0000,15141.0000,787
2013-10-12,00:50:00,15142.0000,15151.0000,15142.0000,15149.0000,738
2013-10-12,00:55:00,15149.0000,15156.0000,15149.0000,15152.0000,1043
2013-10-12,01:00:00,15152.0000,15156.0000,15146.0000,15152.0000,1032
2013-10-12,01:05:00,15152.0000,15167.0000,15150.0000,15161.0000,1922
2013-10-12,01:10:00,15163.0000,15165.0000,15156.0000,15160.0000,674
2013-10-12,01:15:00,15159.0000,15159.0000,15142.0000,15144.0000,2415
2013-10-12,01:20:00,15145.0000,15149.0000,15142.0000,15149.0000,1463
2013-10-12,01:25:00,15148.0000,15153.0000,15146.0000,15148.0000,815
2013-10-12,01:30:00,15148.0000,15152.0000,15146.0000,15148.0000,452
2013-10-12,01:35:00,15149.0000,15155.0000,15147.0000,15151.0000,1095
2013-10-12,01:40:00,15150.0000,15151.0000,15145.0000,15147.0000,1229
2013-10-12,01:45:00,15147.0000,15156.0000,15144.0000,15144.0000,778
2013-10-12,01:50:00,15144.0000,15146.0000,15141.0000,15145.0000,561
2013-10-12,01:55:00,15146.0000,15153.0000,15143.0000,15152.0000,498
2013-10-12,02:00:00,15152.0000,15156.0000,15145.0000,15153.0000,654
2013-10-12,02:05:00,15153.0000,15159.0000,15151.0000,15156.0000,596
2013-10-12,02:10:00,15155.0000,15157.0000,15152.0000,15152.0000,427
2013-10-12,02:15:00,15151.0000,15157.0000,15151.0000,15154.0000,365
2013-10-12,02:20:00,15154.0000,15159.0000,15153.0000,15157.0000,321
2013-10-12,02:25:00,15155.0000,15156.0000,15150.0000,15153.0000,530
2013-10-12,02:30:00,15153.0000,15154.0000,15147.0000,15148.0000,413
2013-10-12,02:35:00,15147.0000,15150.0000,15137.0000,15138.0000,826
2013-10-12,02:40:00,15138.0000,15143.0000,15136.0000,15142.0000,539
2013-10-12,02:45:00,15141.0000,15147.0000,15138.0000,15142.0000,784
2013-10-12,02:50:00,15143.0000,15143.0000,15137.0000,15139.0000,493
2013-10-12,02:55:00,15140.0000,15144.0000,15139.0000,15142.0000,651
2013-10-12,03:00:00,15142.0000,15144.0000,15130.0000,15132.0000,1238
2013-10-12,03:05:00,15132.0000,15138.0000,15132.0000,15135.0000,585
2013-10-12,03:10:00,15135.0000,15141.0000,15126.0000,15127.0000,1354
2013-10-12,03:15:00,15127.0000,15131.0000,15124.0000,15127.0000,1074
2013-10-12,03:20:00,15127.0000,15135.0000,15124.0000,15131.0000,657
2013-10-12,03:25:00,15131.0000,15139.0000,15128.0000,15138.0000,743
2013-10-12,03:30:00,15138.0000,15152.0000,15138.0000,15140.0000,2165
2013-10-12,03:35:00,15140.0000,15144.0000,15129.0000,15129.0000,1040
2013-10-12,03:40:00,15130.0000,15138.0000,15130.0000,15134.0000,947
2013-10-12,03:45:00,15133.0000,15134.0000,15119.0000,15119.0000,1664
2013-10-12,03:50:00,15121.0000,15138.0000,15119.0000,15136.0000,1703
2013-10-12,03:55:00,15135.0000,15171.0000,15134.0000,15169.0000,3688
2013-10-12,04:00:00,15169.0000,15186.0000,15163.0000,15177.0000,2966
2013-10-12,04:05:00,15178.0000,15180.0000,15170.0000,15176.0000,960
2013-10-12,04:10:00,15176.0000,15178.0000,15171.0000,15175.0000,493
2013-10-12,04:15:00,15175.0000,15175.0000,15175.0000,15175.0000,1
2013-10-12,04:30:00,15175.0000,15190.0000,15175.0000,15187.0000,276
2013-10-12,04:35:00,15186.0000,15186.0000,15182.0000,15183.0000,44
2013-10-12,04:40:00,15182.0000,15182.0000,15180.0000,15180.0000,27
2013-10-12,04:45:00,15179.0000,15186.0000,15179.0000,15184.0000,45
2013-10-12,04:50:00,15184.0000,15185.0000,15183.0000,15184.0000,81
2013-10-12,04:55:00,15186.0000,15189.0000,15186.0000,15189.0000,21
2013-10-12,05:00:00,15189.0000,15190.0000,15186.0000,15188.0000,56
2013-10-12,05:05:00,15188.0000,15193.0000,15187.0000,15191.0000,31
2013-10-12,05:10:00,15192.0000,15193.0000,15188.0000,15188.0000,34
2013-10-14,06:00:00,15078.0000,15083.0000,15048.0000,15071.0000,1538
2013-10-14,06:05:00,15071.0000,15075.0000,15064.0000,15069.0000,566
2013-10-14,06:10:00,15069.0000,15084.0000,15069.0000,15070.0000,303
2013-10-14,06:15:00,15071.0000,15078.0000,15067.0000,15076.0000,142
2013-10-14,06:20:00,15077.0000,15079.0000,15074.0000,15077.0000,62
2013-10-14,06:25:00,15077.0000,15079.0000,15076.0000,15077.0000,103
2013-10-14,06:30:00,15076.0000,15076.0000,15068.0000,15070.0000,122
2013-10-14,06:35:00,15071.0000,15071.0000,15064.0000,15067.0000,114
2013-10-14,06:40:00,15069.0000,15072.0000,15058.0000,15058.0000,222
2013-10-14,06:45:00,15060.0000,15060.0000,15041.0000,15043.0000,714
2013-10-14,06:50:00,15043.0000,15053.0000,15039.0000,15046.0000,301
2013-10-14,06:55:00,15047.0000,15052.0000,15041.0000,15043.0000,240
2013-10-14,07:00:00,15044.0000,15050.0000,15037.0000,15047.0000,277
2013-10-14,07:05:00,15049.0000,15052.0000,15045.0000,15052.0000,77
2013-10-14,07:10:00,15052.0000,15067.0000,15052.0000,15064.0000,161
2013-10-14,07:15:00,15064.0000,15065.0000,15061.0000,15063.0000,60
2013-10-14,07:20:00,15065.0000,15069.0000,15062.0000,15063.0000,123
2013-10-14,07:25:00,15062.0000,15067.0000,15062.0000,15065.0000,46
2013-10-14,07:30:00,15065.0000,15066.0000,15064.0000,15064.0000,21
2013-10-14,07:35:00,15064.0000,15067.0000,15062.0000,15066.0000,87
2013-10-14,07:40:00,15068.0000,15069.0000,15064.0000,15067.0000,45
2013-10-14,07:45:00,15066.0000,15071.0000,15066.0000,15071.0000,56
2013-10-14,07:50:00,15071.0000,15076.0000,15070.0000,15075.0000,93
2013-10-14,07:55:00,15077.0000,15092.0000,15072.0000,15092.0000,234
2013-10-14,08:00:00,15091.0000,15092.0000,15081.0000,15081.0000,186
2013-10-14,08:05:00,15082.0000,15084.0000,15082.0000,15083.0000,48
2013-10-14,08:10:00,15082.0000,15086.0000,15073.0000,15086.0000,181
2013-10-14,08:15:00,15087.0000,15091.0000,15085.0000,15088.0000,171
2013-10-14,08:20:00,15087.0000,15087.0000,15081.0000,15082.0000,104
2013-10-14,08:25:00,15081.0000,15083.0000,15074.0000,15075.0000,208
2013-10-14,08:30:00,15076.0000,15076.0000,15061.0000,15063.0000,289
2013-10-14,08:35:00,15063.0000,15080.0000,15063.0000,15080.0000,255
2013-10-14,08:40:00,15080.0000,15089.0000,15080.0000,15081.0000,210
2013-10-14,08:45:00,15082.0000,15082.0000,15078.0000,15080.0000,114
2013-10-14,08:50:00,15079.0000,15079.0000,15072.0000,15074.0000,238
2013-10-14,08:55:00,15074.0000,15075.0000,15067.0000,15067.0000,68
2013-10-14,09:00:00,15067.0000,15075.0000,15063.0000,15075.0000,169
2013-10-14,09:05:00,15075.0000,15078.0000,15065.0000,15065.0000,116
2013-10-14,09:10:00,15065.0000,15079.0000,15064.0000,15078.0000,192
2013-10-14,09:15:00,15078.0000,15078.0000,15070.0000,15074.0000,231
2013-10-14,09:20:00,15073.0000,15074.0000,15071.0000,15072.0000,59
2013-10-14,09:25:00,15072.0000,15072.0000,15070.0000,15071.0000,48
2013-10-14,09:30:00,15071.0000,15078.0000,15071.0000,15077.0000,68
2013-10-14,09:35:00,15078.0000,15088.0000,15078.0000,15086.0000,131
2013-10-14,09:40:00,15086.0000,15087.0000,15084.0000,15086.0000,157
2013-10-14,09:45:00,15085.0000,15085.0000,15083.0000,15084.0000,111
2013-10-14,09:50:00,15085.0000,15093.0000,15084.0000,15087.0000,238
2013-10-14,09:55:00,15086.0000,15086.0000,15083.0000,15084.0000,39
2013-10-14,10:00:00,15084.0000,15085.0000,15083.0000,15085.0000,38
2013-10-14,10:05:00,15085.0000,15087.0000,15085.0000,15086.0000,20
2013-10-14,10:10:00,15086.0000,15090.0000,15086.0000,15087.0000,50
2013-10-14,10:15:00,15087.0000,15087.0000,15083.0000,15084.0000,90
2013-10-14,10:20:00,15084.0000,15084.0000,15080.0000,15080.0000,75
2013-10-14,10:25:00,15080.0000,15080.0000,15078.0000,15079.0000,16
2013-10-14,10:30:00,15079.0000,15080.0000,15079.0000,15079.0000,8
2013-10-14,10:35:00,15079.0000,15079.0000,15071.0000,15072.0000,139
2013-10-14,10:40:00,15072.0000,15075.0000,15072.0000,15072.0000,63
2013-10-14,10:45:00,15072.0000,15074.0000,15066.0000,15067.0000,79
2013-10-14,10:50:00,15068.0000,15074.0000,15068.0000,15073.0000,132
2013-10-14,10:55:00,15073.0000,15076.0000,15072.0000,15074.0000,42
2013-10-14,11:00:00,15075.0000,15077.0000,15073.0000,15077.0000,42
2013-10-14,11:05:00,15076.0000,15076.0000,15074.0000,15074.0000,21
2013-10-14,11:10:00,15075.0000,15079.0000,15075.0000,15078.0000,29
2013-10-14,11:15:00,15078.0000,15078.0000,15077.0000,15077.0000,23
2013-10-14,11:20:00,15078.0000,15079.0000,15077.0000,15079.0000,15
2013-10-14,11:25:00,15079.0000,15079.0000,15078.0000,15078.0000,4
2013-10-14,11:30:00,15077.0000,15081.0000,15076.0000,15080.0000,43
2013-10-14,11:35:00,15079.0000,15079.0000,15079.0000,15079.0000,9
2013-10-14,11:40:00,15078.0000,15079.0000,15078.0000,15079.0000,12
2013-10-14,11:45:00,15079.0000,15079.0000,15079.0000,15079.0000,6
2013-10-14,11:50:00,15080.0000,15080.0000,15079.0000,15079.0000,6
2013-10-14,11:55:00,15079.0000,15084.0000,15079.0000,15084.0000,55
2013-10-14,12:00:00,15085.0000,15086.0000,15080.0000,15080.0000,139
2013-10-14,12:05:00,15081.0000,15082.0000,15080.0000,15080.0000,41
2013-10-14,12:10:00,15080.0000,15080.0000,15078.0000,15079.0000,15
2013-10-14,12:20:00,15078.0000,15078.0000,15077.0000,15078.0000,14
2013-10-14,12:25:00,15078.0000,15081.0000,15077.0000,15080.0000,17
2013-10-14,12:30:00,15082.0000,15082.0000,15078.0000,15079.0000,14
2013-10-14,12:35:00,15080.0000,15089.0000,15080.0000,15087.0000,99
2013-10-14,12:40:00,15087.0000,15088.0000,15086.0000,15086.0000,51
2013-10-14,12:45:00,15085.0000,15085.0000,15082.0000,15082.0000,21
2013-10-14,12:50:00,15082.0000,15082.0000,15076.0000,15076.0000,67
2013-10-14,12:55:00,15075.0000,15077.0000,15070.0000,15077.0000,128
2013-10-14,13:00:00,15077.0000,15079.0000,15077.0000,15077.0000,26
2013-10-14,13:05:00,15076.0000,15077.0000,15075.0000,15075.0000,26
2013-10-14,13:10:00,15077.0000,15077.0000,15070.0000,15075.0000,79
2013-10-14,13:15:00,15075.0000,15075.0000,15068.0000,15068.0000,83
2013-10-14,13:20:00,15069.0000,15078.0000,15069.0000,15075.0000,199
2013-10-14,13:25:00,15074.0000,15075.0000,15072.0000,15072.0000,29
2013-10-14,13:30:00,15073.0000,15073.0000,15066.0000,15067.0000,53
2013-10-14,13:35:00,15067.0000,15068.0000,15064.0000,15065.0000,70
2013-10-14,13:40:00,15066.0000,15068.0000,15065.0000,15066.0000,55
2013-10-14,13:45:00,15067.0000,15071.0000,15067.0000,15070.0000,54
2013-10-14,13:50:00,15070.0000,15071.0000,15069.0000,15070.0000,70
2013-10-14,13:55:00,15071.0000,15071.0000,15068.0000,15071.0000,94
2013-10-14,14:00:00,15072.0000,15080.0000,15071.0000,15080.0000,244
2013-10-14,14:05:00,15079.0000,15079.0000,15073.0000,15076.0000,67
2013-10-14,14:10:00,15076.0000,15076.0000,15071.0000,15071.0000,41
2013-10-14,14:15:00,15071.0000,15073.0000,15069.0000,15072.0000,87
2013-10-14,14:20:00,15072.0000,15073.0000,15066.0000,15066.0000,77
2013-10-14,14:25:00,15067.0000,15067.0000,15060.0000,15063.0000,254
2013-10-14,14:30:00,15063.0000,15065.0000,15062.0000,15062.0000,65
2013-10-14,14:35:00,15063.0000,15063.0000,15057.0000,15057.0000,98
2013-10-14,14:40:00,15057.0000,15059.0000,15057.0000,15059.0000,36
2013-10-14,14:45:00,15057.0000,15063.0000,15057.0000,15062.0000,96
2013-10-14,14:50:00,15063.0000,15063.0000,15058.0000,15059.0000,113
2013-10-14,14:55:00,15060.0000,15067.0000,15059.0000,15065.0000,81
2013-10-14,15:00:00,15067.0000,15067.0000,15060.0000,15061.0000,177
2013-10-14,15:05:00,15061.0000,15069.0000,15061.0000,15063.0000,268
2013-10-14,15:10:00,15061.0000,15062.0000,15057.0000,15059.0000,350
2013-10-14,15:15:00,15058.0000,15059.0000,15053.0000,15056.0000,164
2013-10-14,15:20:00,15056.0000,15074.0000,15056.0000,15074.0000,303
2013-10-14,15:25:00,15074.0000,15076.0000,15072.0000,15075.0000,128
2013-10-14,15:30:00,15075.0000,15077.0000,15070.0000,15073.0000,95
2013-10-14,15:35:00,15074.0000,15079.0000,15074.0000,15078.0000,180
2013-10-14,15:40:00,15078.0000,15080.0000,15074.0000,15077.0000,121
2013-10-14,15:45:00,15078.0000,15083.0000,15076.0000,15083.0000,74
2013-10-14,15:50:00,15082.0000,15095.0000,15080.0000,15092.0000,549
2013-10-14,15:55:00,15093.0000,15095.0000,15085.0000,15088.0000,199
2013-10-14,16:00:00,15089.0000,15090.0000,15081.0000,15082.0000,142
2013-10-14,16:05:00,15081.0000,15083.0000,15077.0000,15081.0000,92
2013-10-14,16:10:00,15081.0000,15087.0000,15077.0000,15085.0000,259
2013-10-14,16:15:00,15086.0000,15088.0000,15076.0000,15083.0000,134
2013-10-14,16:20:00,15081.0000,15083.0000,15073.0000,15074.0000,306
2013-10-14,16:25:00,15074.0000,15074.0000,15071.0000,15074.0000,38
2013-10-14,16:30:00,15074.0000,15074.0000,15065.0000,15066.0000,146
2013-10-14,16:35:00,15066.0000,15075.0000,15066.0000,15073.0000,124
2013-10-14,16:40:00,15073.0000,15075.0000,15070.0000,15072.0000,72
2013-10-14,16:45:00,15072.0000,15074.0000,15072.0000,15073.0000,71
2013-10-14,16:50:00,15073.0000,15079.0000,15073.0000,15076.0000,152
2013-10-14,16:55:00,15076.0000,15085.0000,15076.0000,15085.0000,124
2013-10-14,17:00:00,15085.0000,15085.0000,15078.0000,15081.0000,75
2013-10-14,17:05:00,15081.0000,15081.0000,15075.0000,15079.0000,103
2013-10-14,17:10:00,15078.0000,15080.0000,15074.0000,15077.0000,56
2013-10-14,17:15:00,15077.0000,15079.0000,15070.0000,15075.0000,82
2013-10-14,17:20:00,15074.0000,15077.0000,15074.0000,15075.0000,61
2013-10-14,17:25:00,15076.0000,15079.0000,15075.0000,15075.0000,48
2013-10-14,17:30:00,15076.0000,15078.0000,15071.0000,15072.0000,66
2013-10-14,17:35:00,15073.0000,15078.0000,15073.0000,15076.0000,82
2013-10-14,17:40:00,15077.0000,15080.0000,15074.0000,15075.0000,31
2013-10-14,17:45:00,15075.0000,15078.0000,15074.0000,15078.0000,38
2013-10-14,17:50:00,15075.0000,15075.0000,15069.0000,15071.0000,94
2013-10-14,17:55:00,15071.0000,15071.0000,15070.0000,15070.0000,4
2013-10-14,18:00:00,15072.0000,15074.0000,15068.0000,15068.0000,80
2013-10-14,18:05:00,15071.0000,15087.0000,15071.0000,15084.0000,194
2013-10-14,18:10:00,15084.0000,15085.0000,15080.0000,15084.0000,118
2013-10-14,18:15:00,15085.0000,15086.0000,15080.0000,15083.0000,84
2013-10-14,18:20:00,15082.0000,15083.0000,15079.0000,15083.0000,61
2013-10-14,18:25:00,15082.0000,15082.0000,15073.0000,15075.0000,59
2013-10-14,18:30:00,15076.0000,15080.0000,15075.0000,15077.0000,95
2013-10-14,18:35:00,15078.0000,15079.0000,15074.0000,15079.0000,66
2013-10-14,18:40:00,15080.0000,15085.0000,15080.0000,15080.0000,129
2013-10-14,18:45:00,15080.0000,15081.0000,15078.0000,15081.0000,58
2013-10-14,18:50:00,15080.0000,15084.0000,15079.0000,15084.0000,61
2013-10-14,18:55:00,15085.0000,15086.0000,15081.0000,15083.0000,39
2013-10-14,19:00:00,15084.0000,15086.0000,15084.0000,15085.0000,71
2013-10-14,19:05:00,15086.0000,15088.0000,15084.0000,15085.0000,64
2013-10-14,19:10:00,15085.0000,15085.0000,15078.0000,15079.0000,131
2013-10-14,19:15:00,15080.0000,15080.0000,15077.0000,15078.0000,50
2013-10-14,19:20:00,15078.0000,15078.0000,15075.0000,15075.0000,68
2013-10-14,19:25:00,15075.0000,15079.0000,15075.0000,15078.0000,64
2013-10-14,19:30:00,15078.0000,15078.0000,15074.0000,15075.0000,87
2013-10-14,19:35:00,15074.0000,15074.0000,15069.0000,15069.0000,206
2013-10-14,19:40:00,15069.0000,15071.0000,15065.0000,15065.0000,305
2013-10-14,19:45:00,15065.0000,15073.0000,15065.0000,15072.0000,208
2013-10-14,19:50:00,15072.0000,15075.0000,15071.0000,15071.0000,77
2013-10-14,19:55:00,15071.0000,15071.0000,15062.0000,15064.0000,193
2013-10-14,20:00:00,15065.0000,15066.0000,15061.0000,15064.0000,405
2013-10-14,20:05:00,15064.0000,15067.0000,15062.0000,15066.0000,270
2013-10-14,20:10:00,15067.0000,15069.0000,15066.0000,15069.0000,196
2013-10-14,20:15:00,15069.0000,15075.0000,15065.0000,15065.0000,285
2013-10-14,20:20:00,15064.0000,15070.0000,15063.0000,15066.0000,256
2013-10-14,20:25:00,15066.0000,15071.0000,15059.0000,15064.0000,590
2013-10-14,20:30:00,15063.0000,15068.0000,15062.0000,15068.0000,118
2013-10-14,20:35:00,15067.0000,15068.0000,15058.0000,15060.0000,537
2013-10-14,20:40:00,15061.0000,15064.0000,15059.0000,15062.0000,144
2013-10-14,20:45:00,15062.0000,15066.0000,15061.0000,15065.0000,178
2013-10-14,20:50:00,15066.0000,15072.0000,15066.0000,15072.0000,160
2013-10-14,20:55:00,15070.0000,15071.0000,15064.0000,15065.0000,110
2013-10-14,21:00:00,15065.0000,15066.0000,15062.0000,15065.0000,108
2013-10-14,21:05:00,15065.0000,15072.0000,15065.0000,15067.0000,152
2013-10-14,21:10:00,15068.0000,15070.0000,15065.0000,15065.0000,119
2013-10-14,21:15:00,15067.0000,15070.0000,15064.0000,15067.0000,300
2013-10-14,21:20:00,15069.0000,15070.0000,15067.0000,15068.0000,153
2013-10-14,21:25:00,15069.0000,15077.0000,15069.0000,15073.0000,700
2013-10-14,21:30:00,15073.0000,15084.0000,15062.0000,15084.0000,3047
2013-10-14,21:35:00,15084.0000,15107.0000,15082.0000,15092.0000,4049
2013-10-14,21:40:00,15092.0000,15094.0000,15077.0000,15084.0000,1720
2013-10-14,21:45:00,15084.0000,15087.0000,15075.0000,15076.0000,1704
2013-10-14,21:50:00,15076.0000,15098.0000,15076.0000,15091.0000,2330
2013-10-14,21:55:00,15091.0000,15106.0000,15089.0000,15102.0000,1689
2013-10-14,22:00:00,15102.0000,15106.0000,15092.0000,15093.0000,1620
2013-10-14,22:05:00,15094.0000,15097.0000,15083.0000,15091.0000,1740
2013-10-14,22:10:00,15091.0000,15096.0000,15081.0000,15091.0000,1450
2013-10-14,22:15:00,15091.0000,15099.0000,15080.0000,15080.0000,1823
2013-10-14,22:20:00,15081.0000,15094.0000,15081.0000,15090.0000,1196
2013-10-14,22:25:00,15090.0000,15097.0000,15085.0000,15097.0000,880
2013-10-14,22:30:00,15097.0000,15098.0000,15092.0000,15093.0000,825
2013-10-14,22:35:00,15093.0000,15104.0000,15092.0000,15102.0000,1123
2013-10-14,22:40:00,15101.0000,15102.0000,15091.0000,15094.0000,1705
2013-10-14,22:45:00,15093.0000,15107.0000,15091.0000,15096.0000,1400
2013-10-14,22:50:00,15096.0000,15099.0000,15085.0000,15086.0000,1092
2013-10-14,22:55:00,15086.0000,15102.0000,15083.0000,15095.0000,1412
2013-10-14,23:00:00,15095.0000,15099.0000,15090.0000,15091.0000,1283
2013-10-14,23:05:00,15091.0000,15098.0000,15088.0000,15097.0000,590
2013-10-14,23:10:00,15096.0000,15109.0000,15096.0000,15104.0000,1295
2013-10-14,23:15:00,15104.0000,15105.0000,15096.0000,15102.0000,791
2013-10-14,23:20:00,15100.0000,15104.0000,15098.0000,15103.0000,371
2013-10-14,23:25:00,15103.0000,15107.0000,15098.0000,15106.0000,430
2013-10-14,23:30:00,15107.0000,15119.0000,15107.0000,15112.0000,1311
2013-10-14,23:35:00,15112.0000,15130.0000,15112.0000,15127.0000,1562
2013-10-14,23:40:00,15128.0000,15134.0000,15123.0000,15127.0000,1169
2013-10-14,23:45:00,15127.0000,15135.0000,15125.0000,15130.0000,775
2013-10-14,23:50:00,15130.0000,15139.0000,15129.0000,15138.0000,1524
2013-10-14,23:55:00,15137.0000,15149.0000,15134.0000,15146.0000,2388
2013-10-15,00:00:00,15146.0000,15158.0000,15144.0000,15155.0000,1239
2013-10-15,00:05:00,15156.0000,15156.0000,15143.0000,15144.0000,1052
2013-10-15,00:10:00,15144.0000,15148.0000,15137.0000,15139.0000,986
2013-10-15,00:15:00,15139.0000,15144.0000,15136.0000,15142.0000,483
2013-10-15,00:20:00,15142.0000,15143.0000,15133.0000,15133.0000,515
2013-10-15,00:25:00,15133.0000,15139.0000,15133.0000,15137.0000,571
2013-10-15,00:30:00,15138.0000,15147.0000,15137.0000,15145.0000,1066
2013-10-15,00:35:00,15145.0000,15156.0000,15142.0000,15153.0000,1230
2013-10-15,00:40:00,15153.0000,15153.0000,15144.0000,15149.0000,586
2013-10-15,00:45:00,15149.0000,15152.0000,15145.0000,15150.0000,570
2013-10-15,00:50:00,15151.0000,15157.0000,15149.0000,15153.0000,762
2013-10-15,00:55:00,15153.0000,15156.0000,15151.0000,15155.0000,396
2013-10-15,01:00:00,15155.0000,15158.0000,15150.0000,15158.0000,586
2013-10-15,01:05:00,15158.0000,15168.0000,15158.0000,15167.0000,1611
2013-10-15,01:10:00,15167.0000,15195.0000,15166.0000,15190.0000,3418
2013-10-15,01:15:00,15190.0000,15193.0000,15186.0000,15189.0000,1883
2013-10-15,01:20:00,15190.0000,15193.0000,15187.0000,15188.0000,1402
2013-10-15,01:25:00,15189.0000,15194.0000,15187.0000,15189.0000,651
2013-10-15,01:30:00,15189.0000,15193.0000,15187.0000,15190.0000,460
2013-10-15,01:35:00,15190.0000,15193.0000,15187.0000,15192.0000,414
2013-10-15,01:40:00,15192.0000,15201.0000,15192.0000,15198.0000,904
2013-10-15,01:45:00,15199.0000,15204.0000,15192.0000,15192.0000,1213
2013-10-15,01:50:00,15193.0000,15194.0000,15184.0000,15189.0000,934
2013-10-15,01:55:00,15188.0000,15193.0000,15184.0000,15191.0000,682
2013-10-15,02:00:00,15191.0000,15211.0000,15187.0000,15211.0000,1810
2013-10-15,02:05:00,15211.0000,15231.0000,15208.0000,15219.0000,3453
2013-10-15,02:10:00,15218.0000,15224.0000,15214.0000,15215.0000,936
2013-10-15,02:15:00,15216.0000,15228.0000,15216.0000,15224.0000,865
2013-10-15,02:20:00,15224.0000,15231.0000,15219.0000,15222.0000,1040
2013-10-15,02:25:00,15223.0000,15224.0000,15217.0000,15218.0000,1108
2013-10-15,02:30:00,15218.0000,15227.0000,15217.0000,15221.0000,854
2013-10-15,02:35:00,15222.0000,15230.0000,15221.0000,15225.0000,1220
2013-10-15,02:40:00,15226.0000,15226.0000,15193.0000,15195.0000,4626
2013-10-15,02:45:00,15196.0000,15214.0000,15195.0000,15213.0000,2907
2013-10-15,02:50:00,15213.0000,15213.0000,15202.0000,15204.0000,994
2013-10-15,02:55:00,15204.0000,15210.0000,15198.0000,15207.0000,1284
2013-10-15,03:00:00,15206.0000,15217.0000,15198.0000,15217.0000,1532
2013-10-15,03:05:00,15217.0000,15238.0000,15215.0000,15237.0000,2167
2013-10-15,03:10:00,15237.0000,15243.0000,15229.0000,15238.0000,1758
2013-10-15,03:15:00,15237.0000,15241.0000,15225.0000,15225.0000,999
2013-10-15,03:20:00,15226.0000,15227.0000,15220.0000,15220.0000,1252
2013-10-15,03:25:00,15220.0000,15227.0000,15218.0000,15225.0000,1010
2013-10-15,03:30:00,15224.0000,15236.0000,15222.0000,15225.0000,1372
2013-10-15,03:35:00,15225.0000,15230.0000,15212.0000,15212.0000,1546
2013-10-15,03:40:00,15212.0000,15223.0000,15209.0000,15221.0000,1733
2013-10-15,03:45:00,15220.0000,15220.0000,15199.0000,15204.0000,1831
2013-10-15,03:50:00,15204.0000,15210.0000,15199.0000,15209.0000,1311
2013-10-15,03:55:00,15208.0000,15235.0000,15204.0000,15228.0000,3276
2013-10-15,04:00:00,15228.0000,15236.0000,15220.0000,15228.0000,2015
2013-10-15,04:05:00,15229.0000,15229.0000,15224.0000,15226.0000,464
2013-10-15,04:10:00,15226.0000,15227.0000,15218.0000,15226.0000,467
2013-10-15,04:15:00,15225.0000,15225.0000,15225.0000,15225.0000,1
2013-10-15,04:30:00,15229.0000,15237.0000,15228.0000,15234.0000,194
2013-10-15,04:35:00,15234.0000,15237.0000,15233.0000,15237.0000,75
2013-10-15,04:40:00,15237.0000,15240.0000,15236.0000,15238.0000,96
2013-10-15,04:45:00,15237.0000,15238.0000,15235.0000,15237.0000,26
2013-10-15,04:50:00,15237.0000,15237.0000,15234.0000,15235.0000,46
2013-10-15,04:55:00,15234.0000,15235.0000,15232.0000,15233.0000,44
2013-10-15,05:00:00,15232.0000,15236.0000,15232.0000,15236.0000,61
2013-10-15,05:05:00,15237.0000,15239.0000,15236.0000,15238.0000,87
2013-10-15,05:10:00,15239.0000,15241.0000,15233.0000,15234.0000,64
2013-10-15,06:00:00,15236.0000,15241.0000,15234.0000,15238.0000,92
2013-10-15,06:05:00,15237.0000,15238.0000,15236.0000,15236.0000,51
2013-10-15,06:10:00,15237.0000,15237.0000,15234.0000,15235.0000,158
2013-10-15,06:15:00,15236.0000,15236.0000,15235.0000,15235.0000,85
2013-10-15,06:20:00,15237.0000,15241.0000,15236.0000,15238.0000,72
2013-10-15,06:25:00,15238.0000,15242.0000,15238.0000,15242.0000,67
2013-10-15,06:30:00,15241.0000,15241.0000,15238.0000,15238.0000,14
2013-10-15,06:35:00,15237.0000,15239.0000,15237.0000,15239.0000,7
2013-10-15,06:40:00,15238.0000,15238.0000,15236.0000,15237.0000,51
2013-10-15,06:45:00,15237.0000,15237.0000,15235.0000,15236.0000,94
2013-10-15,06:50:00,15236.0000,15238.0000,15234.0000,15235.0000,121
2013-10-15,06:55:00,15235.0000,15235.0000,15231.0000,15233.0000,24
2013-10-15,07:00:00,15232.0000,15235.0000,15232.0000,15234.0000,22
2013-10-15,07:05:00,15233.0000,15234.0000,15232.0000,15232.0000,27
2013-10-15,07:10:00,15233.0000,15234.0000,15232.0000,15232.0000,23
2013-10-15,07:15:00,15233.0000,15235.0000,15233.0000,15234.0000,18
2013-10-15,07:20:00,15234.0000,15236.0000,15234.0000,15236.0000,11
2013-10-15,07:25:00,15236.0000,15236.0000,15234.0000,15234.0000,17
2013-10-15,07:30:00,15236.0000,15236.0000,15235.0000,15235.0000,8
2013-10-15,07:35:00,15235.0000,15236.0000,15234.0000,15235.0000,38
2013-10-15,07:40:00,15236.0000,15238.0000,15236.0000,15236.0000,24
2013-10-15,07:45:00,15237.0000,15238.0000,15236.0000,15238.0000,11
2013-10-15,07:50:00,15238.0000,15245.0000,15238.0000,15245.0000,89
2013-10-15,07:55:00,15244.0000,15265.0000,15244.0000,15265.0000,737
2013-10-15,08:00:00,15263.0000,15264.0000,15244.0000,15246.0000,276
2013-10-15,08:05:00,15247.0000,15257.0000,15247.0000,15256.0000,83
2013-10-15,08:10:00,15256.0000,15261.0000,15255.0000,15256.0000,107
2013-10-15,08:15:00,15256.0000,15261.0000,15254.0000,15255.0000,198
2013-10-15,08:20:00,15255.0000,15258.0000,15252.0000,15254.0000,108
2013-10-15,08:25:00,15254.0000,15257.0000,15253.0000,15255.0000,101
2013-10-15,08:30:00,15255.0000,15256.0000,15253.0000,15254.0000,85
2013-10-15,08:35:00,15253.0000,15256.0000,15251.0000,15251.0000,100
2013-10-15,08:40:00,15250.0000,15255.0000,15250.0000,15255.0000,56
2013-10-15,08:45:00,15253.0000,15254.0000,15250.0000,15250.0000,57
2013-10-15,08:50:00,15250.0000,15252.0000,15248.0000,15252.0000,65
2013-10-15,08:55:00,15253.0000,15254.0000,15249.0000,15252.0000,98
2013-10-15,09:00:00,15254.0000,15255.0000,15252.0000,15253.0000,48
2013-10-15,09:05:00,15253.0000,15253.0000,15251.0000,15251.0000,31
2013-10-15,09:10:00,15251.0000,15252.0000,15249.0000,15250.0000,70
2013-10-15,09:15:00,15250.0000,15252.0000,15247.0000,15250.0000,68
2013-10-15,09:20:00,15249.0000,15250.0000,15244.0000,15245.0000,113
2013-10-15,09:25:00,15244.0000,15249.0000,15244.0000,15244.0000,68
2013-10-15,09:30:00,15245.0000,15247.0000,15245.0000,15247.0000,39
2013-10-15,09:35:00,15246.0000,15246.0000,15228.0000,15230.0000,457
2013-10-15,09:40:00,15230.0000,15235.0000,15229.0000,15234.0000,81
2013-10-15,09:45:00,15235.0000,15236.0000,15233.0000,15235.0000,49
2013-10-15,09:50:00,15235.0000,15235.0000,15232.0000,15233.0000,61
2013-10-15,09:55:00,15233.0000,15233.0000,15225.0000,15226.0000,195
2013-10-15,10:00:00,15226.0000,15231.0000,15226.0000,15231.0000,71
2013-10-15,10:05:00,15232.0000,15233.0000,15230.0000,15231.0000,69
2013-10-15,10:10:00,15232.0000,15234.0000,15232.0000,15234.0000,32
2013-10-15,10:15:00,15234.0000,15239.0000,15234.0000,15238.0000,43
2013-10-15,10:20:00,15239.0000,15240.0000,15234.0000,15235.0000,48
2013-10-15,10:25:00,15235.0000,15236.0000,15232.0000,15232.0000,36
2013-10-15,10:30:00,15233.0000,15235.0000,15231.0000,15234.0000,106
2013-10-15,10:35:00,15234.0000,15238.0000,15234.0000,15238.0000,28
2013-10-15,10:40:00,15237.0000,15239.0000,15236.0000,15237.0000,42
2013-10-15,10:45:00,15237.0000,15240.0000,15235.0000,15235.0000,19
2013-10-15,10:50:00,15235.0000,15237.0000,15234.0000,15237.0000,61
2013-10-15,10:55:00,15237.0000,15239.0000,15237.0000,15238.0000,43
2013-10-15,11:00:00,15237.0000,15239.0000,15236.0000,15237.0000,63
2013-10-15,11:05:00,15237.0000,15240.0000,15237.0000,15240.0000,22
2013-10-15,11:10:00,15238.0000,15240.0000,15237.0000,15240.0000,47
2013-10-15,11:15:00,15240.0000,15240.0000,15236.0000,15236.0000,28
2013-10-15,11:20:00,15237.0000,15239.0000,15237.0000,15238.0000,31
2013-10-15,11:25:00,15239.0000,15240.0000,15238.0000,15240.0000,21
2013-10-15,11:30:00,15239.0000,15240.0000,15238.0000,15240.0000,50
2013-10-15,11:35:00,15240.0000,15244.0000,15239.0000,15243.0000,44
2013-10-15,11:40:00,15244.0000,15244.0000,15237.0000,15241.0000,86
2013-10-15,11:45:00,15241.0000,15241.0000,15238.0000,15239.0000,85
2013-10-15,11:50:00,15239.0000,15239.0000,15238.0000,15238.0000,28
2013-10-15,11:55:00,15238.0000,15238.0000,15237.0000,15237.0000,33
2013-10-15,12:00:00,15236.0000,15237.0000,15236.0000,15236.0000,9
2013-10-15,12:05:00,15236.0000,15236.0000,15235.0000,15235.0000,20
2013-10-15,12:10:00,15237.0000,15239.0000,15237.0000,15238.0000,18
2013-10-15,12:15:00,15239.0000,15240.0000,15239.0000,15239.0000,7
2013-10-15,12:20:00,15239.0000,15239.0000,15238.0000,15238.0000,6
2013-10-15,12:25:00,15238.0000,15238.0000,15238.0000,15238.0000,10
2013-10-15,12:30:00,15239.0000,15240.0000,15236.0000,15240.0000,100
2013-10-15,12:35:00,15239.0000,15241.0000,15237.0000,15237.0000,24
2013-10-15,12:40:00,15236.0000,15237.0000,15236.0000,15236.0000,17
2013-10-15,12:45:00,15236.0000,15240.0000,15236.0000,15236.0000,42
2013-10-15,12:50:00,15237.0000,15237.0000,15236.0000,15236.0000,3
2013-10-15,12:55:00,15236.0000,15237.0000,15236.0000,15237.0000,36
2013-10-15,13:00:00,15236.0000,15238.0000,15236.0000,15236.0000,20
2013-10-15,13:05:00,15237.0000,15238.0000,15232.0000,15232.0000,116
2013-10-15,13:10:00,15233.0000,15233.0000,15231.0000,15233.0000,39
2013-10-15,13:15:00,15234.0000,15237.0000,15234.0000,15235.0000,51
2013-10-15,13:20:00,15234.0000,15235.0000,15233.0000,15233.0000,86
2013-10-15,13:25:00,15233.0000,15233.0000,15230.0000,15230.0000,139
2013-10-15,13:30:00,15231.0000,15231.0000,15226.0000,15227.0000,88
2013-10-15,13:35:00,15227.0000,15229.0000,15226.0000,15228.0000,87
2013-10-15,13:40:00,15228.0000,15228.0000,15227.0000,15227.0000,8
2013-10-15,13:45:00,15228.0000,15228.0000,15226.0000,15226.0000,72
2013-10-15,13:50:00,15226.0000,15227.0000,15224.0000,15225.0000,79
2013-10-15,13:55:00,15225.0000,15225.0000,15221.0000,15222.0000,148
2013-10-15,14:00:00,15223.0000,15224.0000,15219.0000,15224.0000,163
2013-10-15,14:05:00,15224.0000,15226.0000,15223.0000,15226.0000,77
2013-10-15,14:10:00,15227.0000,15237.0000,15227.0000,15234.0000,165
2013-10-15,14:15:00,15234.0000,15237.0000,15233.0000,15234.0000,82
2013-10-15,14:20:00,15233.0000,15236.0000,15233.0000,15236.0000,125
2013-10-15,14:25:00,15236.0000,15238.0000,15235.0000,15236.0000,47
2013-10-15,14:30:00,15237.0000,15239.0000,15237.0000,15237.0000,50
2013-10-15,14:35:00,15236.0000,15237.0000,15233.0000,15233.0000,74
2013-10-15,14:40:00,15232.0000,15232.0000,15230.0000,15231.0000,71
2013-10-15,14:45:00,15230.0000,15232.0000,15230.0000,15230.0000,26
2013-10-15,14:50:00,15230.0000,15232.0000,15229.0000,15230.0000,44
2013-10-15,14:55:00,15230.0000,15230.0000,15227.0000,15227.0000,28
2013-10-15,15:00:00,15227.0000,15234.0000,15222.0000,15226.0000,373
2013-10-15,15:05:00,15225.0000,15235.0000,15225.0000,15229.0000,205
2013-10-15,15:10:00,15229.0000,15237.0000,15228.0000,15229.0000,187
2013-10-15,15:15:00,15228.0000,15232.0000,15225.0000,15226.0000,85
2013-10-15,15:20:00,15228.0000,15232.0000,15227.0000,15229.0000,85
2013-10-15,15:25:00,15230.0000,15231.0000,15223.0000,15223.0000,154
2013-10-15,15:30:00,15223.0000,15227.0000,15219.0000,15222.0000,267
2013-10-15,15:35:00,15220.0000,15224.0000,15220.0000,15223.0000,100
2013-10-15,15:40:00,15224.0000,15236.0000,15224.0000,15231.0000,346
2013-10-15,15:45:00,15229.0000,15235.0000,15229.0000,15233.0000,41
2013-10-15,15:50:00,15232.0000,15235.0000,15224.0000,15227.0000,140
2013-10-15,15:55:00,15225.0000,15225.0000,15220.0000,15220.0000,434
2013-10-15,16:00:00,15222.0000,15227.0000,15221.0000,15224.0000,139
2013-10-15,16:05:00,15225.0000,15232.0000,15225.0000,15231.0000,167
2013-10-15,16:10:00,15232.0000,15233.0000,15225.0000,15230.0000,230
2013-10-15,16:15:00,15230.0000,15232.0000,15226.0000,15228.0000,79
2013-10-15,16:20:00,15229.0000,15233.0000,15227.0000,15228.0000,76
2013-10-15,16:25:00,15227.0000,15231.0000,15227.0000,15231.0000,44
2013-10-15,16:30:00,15230.0000,15234.0000,15230.0000,15234.0000,112
2013-10-15,16:35:00,15234.0000,15238.0000,15232.0000,15234.0000,145
2013-10-15,16:40:00,15234.0000,15236.0000,15234.0000,15236.0000,47
2013-10-15,16:45:00,15236.0000,15239.0000,15236.0000,15238.0000,100
2013-10-15,16:50:00,15238.0000,15238.0000,15235.0000,15236.0000,42
2013-10-15,16:55:00,15237.0000,15240.0000,15234.0000,15240.0000,174
2013-10-15,17:00:00,15239.0000,15242.0000,15235.0000,15242.0000,261
2013-10-15,17:05:00,15241.0000,15248.0000,15240.0000,15245.0000,322
2013-10-15,17:10:00,15246.0000,15251.0000,15246.0000,15249.0000,428
2013-10-15,17:15:00,15249.0000,15260.0000,15248.0000,15257.0000,344
2013-10-15,17:20:00,15257.0000,15260.0000,15255.0000,15257.0000,177
2013-10-15,17:25:00,15257.0000,15263.0000,15257.0000,15262.0000,166
2013-10-15,17:30:00,15260.0000,15262.0000,15255.0000,15258.0000,233
2013-10-15,17:35:00,15258.0000,15261.0000,15257.0000,15258.0000,154
2013-10-15,17:40:00,15258.0000,15260.0000,15256.0000,15259.0000,88
2013-10-15,17:45:00,15259.0000,15259.0000,15256.0000,15257.0000,71
2013-10-15,17:50:00,15257.0000,15258.0000,15255.0000,15257.0000,43
2013-10-15,17:55:00,15257.0000,15258.0000,15254.0000,15254.0000,25
2013-10-15,18:00:00,15253.0000,15255.0000,15251.0000,15253.0000,182
2013-10-15,18:05:00,15253.0000,15256.0000,15253.0000,15255.0000,58
2013-10-15,18:10:00,15255.0000,15255.0000,15249.0000,15249.0000,268
2013-10-15,18:15:00,15250.0000,15250.0000,15246.0000,15247.0000,109
2013-10-15,18:20:00,15248.0000,15250.0000,15248.0000,15250.0000,60
2013-10-15,18:25:00,15250.0000,15250.0000,15249.0000,15250.0000,51
2013-10-15,18:30:00,15251.0000,15253.0000,15250.0000,15252.0000,97
2013-10-15,18:35:00,15251.0000,15252.0000,15246.0000,15249.0000,185
2013-10-15,18:40:00,15249.0000,15258.0000,15248.0000,15256.0000,245
2013-10-15,18:45:00,15256.0000,15258.0000,15254.0000,15256.0000,165
2013-10-15,18:50:00,15256.0000,15256.0000,15250.0000,15251.0000,208
2013-10-15,18:55:00,15252.0000,15258.0000,15252.0000,15256.0000,269
2013-10-15,19:00:00,15256.0000,15260.0000,15253.0000,15256.0000,272
2013-10-15,19:05:00,15256.0000,15259.0000,15256.0000,15257.0000,85
2013-10-15,19:10:00,15257.0000,15257.0000,15254.0000,15254.0000,138
2013-10-15,19:15:00,15254.0000,15255.0000,15248.0000,15252.0000,232
2013-10-15,19:20:00,15252.0000,15252.0000,15246.0000,15246.0000,206
2013-10-15,19:25:00,15245.0000,15252.0000,15243.0000,15252.0000,192
2013-10-15,19:30:00,15251.0000,15251.0000,15246.0000,15247.0000,123
2013-10-15,19:35:00,15247.0000,15249.0000,15241.0000,15242.0000,236
2013-10-15,19:40:00,15241.0000,15243.0000,15236.0000,15237.0000,366
2013-10-15,19:45:00,15237.0000,15239.0000,15229.0000,15230.0000,549
2013-10-15,19:50:00,15230.0000,15233.0000,15230.0000,15233.0000,137
2013-10-15,19:55:00,15233.0000,15234.0000,15221.0000,15221.0000,236
2013-10-15,20:00:00,15221.0000,15230.0000,15221.0000,15230.0000,317
2013-10-15,20:05:00,15229.0000,15230.0000,15222.0000,15223.0000,171
2013-10-15,20:10:00,15223.0000,15226.0000,15222.0000,15222.0000,184
2013-10-15,20:15:00,15223.0000,15227.0000,15219.0000,15220.0000,364
2013-10-15,20:20:00,15220.0000,15220.0000,15208.0000,15214.0000,777
2013-10-15,20:25:00,15212.0000,15218.0000,15212.0000,15217.0000,123
2013-10-15,20:30:00,15216.0000,15226.0000,15213.0000,15226.0000,411
2013-10-15,20:35:00,15225.0000,15227.0000,15217.0000,15221.0000,335
2013-10-15,20:40:00,15222.0000,15225.0000,15221.0000,15222.0000,123
2013-10-15,20:45:00,15223.0000,15224.0000,15220.0000,15220.0000,209
2013-10-15,20:50:00,15220.0000,15225.0000,15220.0000,15225.0000,187
2013-10-15,20:55:00,15225.0000,15229.0000,15224.0000,15229.0000,437
2013-10-15,21:00:00,15229.0000,15240.0000,15228.0000,15237.0000,976
2013-10-15,21:05:00,15238.0000,15240.0000,15231.0000,15235.0000,410
2013-10-15,21:10:00,15236.0000,15237.0000,15230.0000,15234.0000,701
2013-10-15,21:15:00,15233.0000,15236.0000,15190.0000,15202.0000,4942
2013-10-15,21:20:00,15203.0000,15216.0000,15194.0000,15197.0000,1803
2013-10-15,21:25:00,15196.0000,15207.0000,15196.0000,15205.0000,861
2013-10-15,21:30:00,15204.0000,15215.0000,15167.0000,15173.0000,7424
2013-10-15,21:35:00,15173.0000,15197.0000,15169.0000,15173.0000,5097
2013-10-15,21:40:00,15173.0000,15183.0000,15148.0000,15156.0000,5334
2013-10-15,21:45:00,15156.0000,15177.0000,15156.0000,15171.0000,4481
2013-10-15,21:50:00,15172.0000,15186.0000,15168.0000,15174.0000,4466
2013-10-15,21:55:00,15173.0000,15196.0000,15173.0000,15196.0000,3508
2013-10-15,22:00:00,15197.0000,15199.0000,15182.0000,15182.0000,3403
2013-10-15,22:05:00,15182.0000,15212.0000,15181.0000,15208.0000,2701
2013-10-15,22:10:00,15208.0000,15217.0000,15206.0000,15209.0000,2578
2013-10-15,22:15:00,15208.0000,15215.0000,15193.0000,15193.0000,1708
2013-10-15,22:20:00,15194.0000,15208.0000,15193.0000,15207.0000,2076
2013-10-15,22:25:00,15208.0000,15211.0000,15202.0000,15206.0000,1081
2013-10-15,22:30:00,15205.0000,15214.0000,15198.0000,15202.0000,1519
2013-10-15,22:35:00,15203.0000,15209.0000,15200.0000,15207.0000,849
2013-10-15,22:40:00,15207.0000,15213.0000,15175.0000,15188.0000,4160
2013-10-15,22:45:00,15188.0000,15190.0000,15174.0000,15182.0000,1650
2013-10-15,22:50:00,15181.0000,15186.0000,15170.0000,15176.0000,1131
2013-10-15,22:55:00,15177.0000,15177.0000,15165.0000,15170.0000,1813
2013-10-15,23:00:00,15171.0000,15193.0000,15162.0000,15179.0000,3888
2013-10-15,23:05:00,15180.0000,15183.0000,15159.0000,15164.0000,4472
2013-10-15,23:10:00,15164.0000,15220.0000,15153.0000,15203.0000,8074
2013-10-15,23:15:00,15202.0000,15212.0000,15197.0000,15211.0000,2060
2013-10-15,23:20:00,15210.0000,15229.0000,15210.0000,15227.0000,2471
2013-10-15,23:25:00,15227.0000,15233.0000,15219.0000,15221.0000,1687
2013-10-15,23:30:00,15220.0000,15227.0000,15212.0000,15213.0000,1602
2013-10-15,23:35:00,15212.0000,15216.0000,15189.0000,15195.0000,3410
2013-10-15,23:40:00,15194.0000,15200.0000,15186.0000,15193.0000,1755
2013-10-15,23:45:00,15192.0000,15197.0000,15179.0000,15186.0000,2015
2013-10-15,23:50:00,15186.0000,15208.0000,15186.0000,15202.0000,1639
2013-10-15,23:55:00,15202.0000,15211.0000,15196.0000,15196.0000,1326
2013-10-16,00:00:00,15197.0000,15198.0000,15184.0000,15189.0000,1242
2013-10-16,00:05:00,15189.0000,15197.0000,15179.0000,15195.0000,1499
2013-10-16,00:10:00,15195.0000,15202.0000,15190.0000,15191.0000,778
2013-10-16,00:15:00,15192.0000,15192.0000,15175.0000,15184.0000,1448
2013-10-16,00:20:00,15184.0000,15195.0000,15180.0000,15195.0000,1053
2013-10-16,00:25:00,15195.0000,15199.0000,15186.0000,15187.0000,713
2013-10-16,00:30:00,15186.0000,15197.0000,15180.0000,15196.0000,1199
2013-10-16,00:35:00,15195.0000,15198.0000,15190.0000,15192.0000,809
2013-10-16,00:40:00,15191.0000,15203.0000,15187.0000,15197.0000,846
2013-10-16,00:45:00,15197.0000,15200.0000,15193.0000,15196.0000,446
2013-10-16,00:50:00,15197.0000,15197.0000,15192.0000,15193.0000,261
2013-10-16,00:55:00,15193.0000,15194.0000,15182.0000,15190.0000,1077
2013-10-16,01:00:00,15189.0000,15194.0000,15180.0000,15180.0000,770
2013-10-16,01:05:00,15180.0000,15184.0000,15173.0000,15182.0000,1267
2013-10-16,01:10:00,15181.0000,15192.0000,15173.0000,15191.0000,953
2013-10-16,01:15:00,15191.0000,15191.0000,15183.0000,15187.0000,906
2013-10-16,01:20:00,15186.0000,15186.0000,15178.0000,15181.0000,737
2013-10-16,01:25:00,15182.0000,15183.0000,15168.0000,15170.0000,945
2013-10-16,01:30:00,15170.0000,15176.0000,15165.0000,15174.0000,1161
2013-10-16,01:35:00,15175.0000,15175.0000,15165.0000,15169.0000,811
2013-10-16,01:40:00,15170.0000,15178.0000,15166.0000,15175.0000,1308
2013-10-16,01:45:00,15176.0000,15184.0000,15173.0000,15177.0000,836
2013-10-16,01:50:00,15178.0000,15184.0000,15175.0000,15177.0000,658
2013-10-16,01:55:00,15178.0000,15179.0000,15173.0000,15177.0000,561
2013-10-16,02:00:00,15177.0000,15188.0000,15176.0000,15182.0000,1138
2013-10-16,02:05:00,15182.0000,15187.0000,15180.0000,15183.0000,478
2013-10-16,02:10:00,15183.0000,15183.0000,15170.0000,15173.0000,1392
2013-10-16,02:15:00,15174.0000,15180.0000,15168.0000,15180.0000,888
2013-10-16,02:20:00,15180.0000,15181.0000,15148.0000,15148.0000,3323
2013-10-16,02:25:00,15149.0000,15157.0000,15140.0000,15145.0000,2854
2013-10-16,02:30:00,15144.0000,15145.0000,15131.0000,15138.0000,2848
2013-10-16,02:35:00,15137.0000,15137.0000,15098.0000,15119.0000,5023
2013-10-16,02:40:00,15118.0000,15131.0000,15102.0000,15126.0000,2764
2013-10-16,02:45:00,15127.0000,15129.0000,15090.0000,15114.0000,5398
2013-10-16,02:50:00,15115.0000,15137.0000,15113.0000,15123.0000,3913
2013-10-16,02:55:00,15123.0000,15136.0000,15118.0000,15130.0000,1993
2013-10-16,03:00:00,15130.0000,15142.0000,15121.0000,15125.0000,2881
2013-10-16,03:05:00,15127.0000,15156.0000,15117.0000,15151.0000,4896
2013-10-16,03:10:00,15153.0000,15162.0000,15147.0000,15153.0000,2401
2013-10-16,03:15:00,15152.0000,15153.0000,15141.0000,15152.0000,1630
2013-10-16,03:20:00,15152.0000,15154.0000,15140.0000,15151.0000,1276
2013-10-16,03:25:00,15151.0000,15153.0000,15143.0000,15151.0000,1512
2013-10-16,03:30:00,15150.0000,15151.0000,15128.0000,15130.0000,1992
2013-10-16,03:35:00,15130.0000,15138.0000,15121.0000,15128.0000,1699
2013-10-16,03:40:00,15127.0000,15131.0000,15107.0000,15112.0000,1876
2013-10-16,03:45:00,15112.0000,15120.0000,15107.0000,15116.0000,1425
2013-10-16,03:50:00,15115.0000,15116.0000,15102.0000,15113.0000,1564
2013-10-16,03:55:00,15113.0000,15121.0000,15093.0000,15094.0000,3857
2013-10-16,04:00:00,15094.0000,15102.0000,15086.0000,15100.0000,2216
2013-10-16,04:05:00,15098.0000,15110.0000,15095.0000,15103.0000,687
2013-10-16,04:10:00,15102.0000,15106.0000,15092.0000,15097.0000,554
2013-10-16,04:15:00,15095.0000,15095.0000,15095.0000,15095.0000,1
2013-10-16,04:30:00,15098.0000,15140.0000,15098.0000,15137.0000,326
2013-10-16,04:35:00,15136.0000,15138.0000,15127.0000,15128.0000,74
2013-10-16,04:40:00,15128.0000,15136.0000,15082.0000,15098.0000,575
2013-10-16,04:45:00,15100.0000,15124.0000,15100.0000,15117.0000,274
2013-10-16,04:50:00,15116.0000,15116.0000,15095.0000,15102.0000,151
2013-10-16,04:55:00,15102.0000,15110.0000,15097.0000,15109.0000,69
2013-10-16,05:00:00,15109.0000,15111.0000,15104.0000,15104.0000,22
2013-10-16,05:05:00,15105.0000,15120.0000,15105.0000,15119.0000,156
2013-10-16,05:10:00,15117.0000,15117.0000,15111.0000,15111.0000,50
2013-10-16,06:00:00,15110.0000,15116.0000,15099.0000,15116.0000,106
2013-10-16,06:05:00,15116.0000,15121.0000,15114.0000,15115.0000,149
2013-10-16,06:10:00,15115.0000,15117.0000,15111.0000,15112.0000,61
2013-10-16,06:15:00,15112.0000,15115.0000,15110.0000,15115.0000,9
2013-10-16,06:20:00,15113.0000,15114.0000,15111.0000,15114.0000,10
2013-10-16,06:25:00,15111.0000,15111.0000,15103.0000,15105.0000,24
2013-10-16,06:30:00,15104.0000,15105.0000,15103.0000,15103.0000,10
2013-10-16,06:35:00,15106.0000,15148.0000,15106.0000,15137.0000,643
2013-10-16,06:40:00,15138.0000,15143.0000,15129.0000,15130.0000,84
2013-10-16,06:45:00,15130.0000,15130.0000,15127.0000,15128.0000,37
2013-10-16,06:50:00,15128.0000,15128.0000,15115.0000,15128.0000,103
2013-10-16,06:55:00,15128.0000,15128.0000,15086.0000,15087.0000,380
2013-10-16,07:00:00,15086.0000,15112.0000,15086.0000,15101.0000,253
2013-10-16,07:05:00,15103.0000,15109.0000,15102.0000,15106.0000,57
2013-10-16,07:10:00,15106.0000,15106.0000,15101.0000,15103.0000,28
2013-10-16,07:15:00,15101.0000,15103.0000,15098.0000,15098.0000,35
2013-10-16,07:20:00,15096.0000,15106.0000,15089.0000,15104.0000,187
2013-10-16,07:25:00,15102.0000,15136.0000,15099.0000,15134.0000,244
2013-10-16,07:30:00,15134.0000,15139.0000,15125.0000,15135.0000,211
2013-10-16,07:35:00,15134.0000,15145.0000,15134.0000,15144.0000,221
2013-10-16,07:40:00,15144.0000,15156.0000,15143.0000,15154.0000,293
2013-10-16,07:45:00,15154.0000,15154.0000,15139.0000,15142.0000,208
2013-10-16,07:50:00,15142.0000,15153.0000,15140.0000,15150.0000,109
2013-10-16,07:55:00,15148.0000,15192.0000,15148.0000,15185.0000,865
2013-10-16,08:00:00,15186.0000,15188.0000,15163.0000,15171.0000,492
2013-10-16,08:05:00,15173.0000,15194.0000,15173.0000,15185.0000,345
2013-10-16,08:10:00,15183.0000,15204.0000,15181.0000,15200.0000,766
2013-10-16,08:15:00,15200.0000,15201.0000,15179.0000,15195.0000,618
2013-10-16,08:20:00,15192.0000,15194.0000,15186.0000,15186.0000,214
2013-10-16,08:25:00,15186.0000,15190.0000,15178.0000,15181.0000,311
2013-10-16,08:30:00,15179.0000,15190.0000,15179.0000,15184.0000,224
2013-10-16,08:35:00,15184.0000,15186.0000,15176.0000,15180.0000,252
2013-10-16,08:40:00,15180.0000,15183.0000,15177.0000,15177.0000,143
2013-10-16,08:45:00,15177.0000,15177.0000,15173.0000,15173.0000,131
2013-10-16,08:50:00,15174.0000,15177.0000,15172.0000,15173.0000,153
2013-10-16,08:55:00,15173.0000,15184.0000,15172.0000,15181.0000,171
2013-10-16,09:00:00,15180.0000,15188.0000,15179.0000,15185.0000,94
2013-10-16,09:05:00,15187.0000,15189.0000,15182.0000,15184.0000,101
2013-10-16,09:10:00,15185.0000,15185.0000,15182.0000,15185.0000,57
2013-10-16,09:15:00,15187.0000,15187.0000,15175.0000,15177.0000,94
2013-10-16,09:20:00,15177.0000,15177.0000,15170.0000,15173.0000,162
2013-10-16,09:25:00,15173.0000,15179.0000,15172.0000,15178.0000,196
2013-10-16,09:30:00,15177.0000,15180.0000,15172.0000,15176.0000,253
2013-10-16,09:35:00,15175.0000,15176.0000,15172.0000,15174.0000,54
2013-10-16,09:40:00,15174.0000,15174.0000,15163.0000,15165.0000,295
2013-10-16,09:45:00,15165.0000,15166.0000,15156.0000,15157.0000,237
2013-10-16,09:50:00,15157.0000,15161.0000,15154.0000,15158.0000,199
2013-10-16,09:55:00,15158.0000,15168.0000,15156.0000,15166.0000,213
2013-10-16,10:00:00,15165.0000,15165.0000,15161.0000,15165.0000,126
2013-10-16,10:05:00,15164.0000,15166.0000,15160.0000,15160.0000,178
2013-10-16,10:10:00,15161.0000,15162.0000,15156.0000,15161.0000,136
2013-10-16,10:15:00,15161.0000,15171.0000,15161.0000,15167.0000,275
2013-10-16,10:20:00,15168.0000,15171.0000,15163.0000,15163.0000,154
2013-10-16,10:25:00,15163.0000,15167.0000,15142.0000,15142.0000,657
2013-10-16,10:30:00,15144.0000,15154.0000,15143.0000,15153.0000,270
2013-10-16,10:35:00,15153.0000,15153.0000,15147.0000,15147.0000,139
2013-10-16,10:40:00,15147.0000,15171.0000,15146.0000,15165.0000,396
2013-10-16,10:45:00,15166.0000,15166.0000,15155.0000,15155.0000,146
2013-10-16,10:50:00,15156.0000,15157.0000,15150.0000,15152.0000,140
2013-10-16,10:55:00,15151.0000,15156.0000,15148.0000,15152.0000,140
2013-10-16,11:00:00,15154.0000,15161.0000,15154.0000,15160.0000,111
2013-10-16,11:05:00,15160.0000,15163.0000,15159.0000,15160.0000,42
2013-10-16,11:10:00,15159.0000,15159.0000,15157.0000,15158.0000,12
2013-10-16,11:15:00,15157.0000,15165.0000,15155.0000,15162.0000,121
2013-10-16,11:20:00,15162.0000,15175.0000,15162.0000,15170.0000,298
2013-10-16,11:25:00,15171.0000,15173.0000,15166.0000,15166.0000,68
2013-10-16,11:30:00,15165.0000,15170.0000,15162.0000,15165.0000,193
2013-10-16,11:35:00,15163.0000,15163.0000,15157.0000,15157.0000,80
2013-10-16,11:40:00,15159.0000,15165.0000,15159.0000,15161.0000,86
2013-10-16,11:45:00,15162.0000,15164.0000,15157.0000,15159.0000,43
2013-10-16,11:50:00,15159.0000,15162.0000,15157.0000,15162.0000,69
2013-10-16,11:55:00,15162.0000,15162.0000,15157.0000,15159.0000,43
2013-10-16,12:00:00,15161.0000,15161.0000,15156.0000,15156.0000,18
2013-10-16,12:05:00,15156.0000,15159.0000,15155.0000,15155.0000,85
2013-10-16,12:10:00,15156.0000,15156.0000,15153.0000,15154.0000,33
2013-10-16,12:15:00,15154.0000,15155.0000,15154.0000,15154.0000,18
2013-10-16,12:20:00,15154.0000,15156.0000,15154.0000,15155.0000,17
2013-10-16,12:25:00,15154.0000,15154.0000,15151.0000,15152.0000,36
2013-10-16,12:30:00,15152.0000,15155.0000,15152.0000,15152.0000,43
2013-10-16,12:35:00,15150.0000,15155.0000,15148.0000,15154.0000,40
2013-10-16,12:40:00,15153.0000,15153.0000,15150.0000,15150.0000,47
2013-10-16,12:45:00,15149.0000,15152.0000,15148.0000,15152.0000,29
2013-10-16,12:50:00,15152.0000,15152.0000,15150.0000,15151.0000,31
2013-10-16,12:55:00,15152.0000,15157.0000,15151.0000,15157.0000,41
2013-10-16,13:00:00,15155.0000,15161.0000,15155.0000,15158.0000,108
2013-10-16,13:05:00,15158.0000,15160.0000,15146.0000,15147.0000,158
2013-10-16,13:10:00,15148.0000,15148.0000,15145.0000,15146.0000,24
2013-10-16,13:15:00,15146.0000,15146.0000,15142.0000,15142.0000,68
2013-10-16,13:20:00,15141.0000,15144.0000,15141.0000,15142.0000,27
2013-10-16,13:25:00,15141.0000,15142.0000,15141.0000,15141.0000,24
2013-10-16,13:30:00,15141.0000,15142.0000,15140.0000,15142.0000,74
2013-10-16,13:35:00,15141.0000,15141.0000,15137.0000,15138.0000,59
2013-10-16,13:40:00,15137.0000,15140.0000,15137.0000,15139.0000,34
2013-10-16,13:45:00,15140.0000,15141.0000,15137.0000,15139.0000,42
2013-10-16,13:50:00,15139.0000,15141.0000,15136.0000,15140.0000,107
2013-10-16,13:55:00,15141.0000,15149.0000,15140.0000,15149.0000,156
2013-10-16,14:00:00,15148.0000,15157.0000,15148.0000,15156.0000,177
2013-10-16,14:05:00,15156.0000,15159.0000,15156.0000,15159.0000,82
2013-10-16,14:10:00,15158.0000,15158.0000,15155.0000,15157.0000,76
2013-10-16,14:15:00,15157.0000,15158.0000,15155.0000,15157.0000,37
2013-10-16,14:20:00,15157.0000,15158.0000,15156.0000,15158.0000,16
2013-10-16,14:25:00,15157.0000,15157.0000,15156.0000,15157.0000,18
2013-10-16,14:30:00,15157.0000,15160.0000,15147.0000,15148.0000,152
2013-10-16,14:35:00,15147.0000,15149.0000,15146.0000,15148.0000,75
2013-10-16,14:40:00,15149.0000,15154.0000,15149.0000,15152.0000,86
2013-10-16,14:45:00,15151.0000,15155.0000,15150.0000,15152.0000,95
2013-10-16,14:50:00,15153.0000,15154.0000,15151.0000,15153.0000,27
2013-10-16,14:55:00,15153.0000,15154.0000,15151.0000,15153.0000,58
2013-10-16,15:00:00,15152.0000,15154.0000,15137.0000,15138.0000,385
2013-10-16,15:05:00,15139.0000,15139.0000,15131.0000,15136.0000,304
2013-10-16,15:10:00,15134.0000,15148.0000,15132.0000,15143.0000,357
2013-10-16,15:15:00,15143.0000,15156.0000,15141.0000,15155.0000,307
2013-10-16,15:20:00,15155.0000,15156.0000,15152.0000,15154.0000,101
2013-10-16,15:25:00,15156.0000,15159.0000,15155.0000,15157.0000,92
2013-10-16,15:30:00,15155.0000,15164.0000,15155.0000,15161.0000,174
2013-10-16,15:35:00,15161.0000,15164.0000,15158.0000,15162.0000,249
2013-10-16,15:40:00,15162.0000,15162.0000,15149.0000,15150.0000,368
2013-10-16,15:45:00,15151.0000,15157.0000,15151.0000,15155.0000,124
2013-10-16,15:50:00,15154.0000,15155.0000,15153.0000,15154.0000,43
2013-10-16,15:55:00,15153.0000,15153.0000,15150.0000,15152.0000,81
2013-10-16,16:00:00,15152.0000,15154.0000,15147.0000,15150.0000,193
2013-10-16,16:05:00,15150.0000,15150.0000,15142.0000,15143.0000,130
2013-10-16,16:10:00,15143.0000,15148.0000,15143.0000,15148.0000,127
2013-10-16,16:15:00,15148.0000,15152.0000,15147.0000,15149.0000,116
2013-10-16,16:20:00,15149.0000,15154.0000,15145.0000,15145.0000,209
2013-10-16,16:25:00,15146.0000,15148.0000,15144.0000,15144.0000,76
2013-10-16,16:30:00,15145.0000,15149.0000,15144.0000,15149.0000,157
2013-10-16,16:35:00,15149.0000,15157.0000,15147.0000,15155.0000,278
2013-10-16,16:40:00,15156.0000,15157.0000,15152.0000,15152.0000,161
2013-10-16,16:45:00,15153.0000,15153.0000,15147.0000,15153.0000,149
2013-10-16,16:50:00,15154.0000,15160.0000,15153.0000,15153.0000,285
2013-10-16,16:55:00,15151.0000,15157.0000,15151.0000,15154.0000,78
2013-10-16,17:00:00,15154.0000,15158.0000,15154.0000,15154.0000,80
2013-10-16,17:05:00,15155.0000,15156.0000,15153.0000,15153.0000,65
2013-10-16,17:10:00,15153.0000,15158.0000,15152.0000,15157.0000,67
2013-10-16,17:15:00,15158.0000,15161.0000,15156.0000,15159.0000,80
2013-10-16,17:20:00,15160.0000,15168.0000,15158.0000,15161.0000,507
2013-10-16,17:25:00,15161.0000,15164.0000,15157.0000,15159.0000,273
2013-10-16,17:30:00,15160.0000,15161.0000,15156.0000,15156.0000,186
2013-10-16,17:35:00,15158.0000,15159.0000,15155.0000,15156.0000,121
2013-10-16,17:40:00,15156.0000,15159.0000,15156.0000,15157.0000,87
2013-10-16,17:45:00,15158.0000,15158.0000,15151.0000,15152.0000,89
2013-10-16,17:50:00,15152.0000,15153.0000,15149.0000,15153.0000,144
2013-10-16,17:55:00,15154.0000,15157.0000,15154.0000,15157.0000,49
2013-10-16,18:00:00,15157.0000,15158.0000,15151.0000,15157.0000,209
2013-10-16,18:05:00,15158.0000,15158.0000,15154.0000,15154.0000,74
2013-10-16,18:10:00,15154.0000,15155.0000,15146.0000,15149.0000,158
2013-10-16,18:15:00,15149.0000,15149.0000,15143.0000,15145.0000,153
2013-10-16,18:20:00,15144.0000,15151.0000,15141.0000,15150.0000,148
2013-10-16,18:25:00,15149.0000,15154.0000,15147.0000,15152.0000,75
2013-10-16,18:30:00,15151.0000,15152.0000,15149.0000,15149.0000,35
2013-10-16,18:35:00,15149.0000,15150.0000,15147.0000,15147.0000,74
2013-10-16,18:40:00,15146.0000,15147.0000,15142.0000,15145.0000,236
2013-10-16,18:45:00,15146.0000,15147.0000,15142.0000,15145.0000,113
2013-10-16,18:50:00,15145.0000,15152.0000,15145.0000,15152.0000,128
2013-10-16,18:55:00,15153.0000,15155.0000,15152.0000,15155.0000,80
2013-10-16,19:00:00,15153.0000,15161.0000,15152.0000,15160.0000,252
2013-10-16,19:05:00,15159.0000,15163.0000,15156.0000,15160.0000,256
2013-10-16,19:10:00,15161.0000,15164.0000,15160.0000,15162.0000,83
2013-10-16,19:15:00,15162.0000,15162.0000,15158.0000,15159.0000,109
2013-10-16,19:20:00,15159.0000,15162.0000,15156.0000,15162.0000,64
2013-10-16,19:25:00,15163.0000,15166.0000,15154.0000,15162.0000,426
2013-10-16,19:30:00,15164.0000,15166.0000,15157.0000,15159.0000,258
2013-10-16,19:35:00,15158.0000,15160.0000,15154.0000,15156.0000,188
2013-10-16,19:40:00,15156.0000,15161.0000,15152.0000,15157.0000,414
2013-10-16,19:45:00,15158.0000,15158.0000,15155.0000,15157.0000,82
2013-10-16,19:50:00,15157.0000,15160.0000,15157.0000,15157.0000,102
2013-10-16,19:55:00,15157.0000,15157.0000,15154.0000,15154.0000,83
2013-10-16,20:00:00,15153.0000,15155.0000,15152.0000,15153.0000,75
2013-10-16,20:05:00,15153.0000,15157.0000,15153.0000,15155.0000,83
2013-10-16,20:10:00,15155.0000,15159.0000,15154.0000,15156.0000,197
2013-10-16,20:15:00,15158.0000,15165.0000,15158.0000,15164.0000,225
2013-10-16,20:20:00,15163.0000,15174.0000,15163.0000,15173.0000,551
2013-10-16,20:25:00,15172.0000,15185.0000,15171.0000,15182.0000,612
2013-10-16,20:30:00,15182.0000,15182.0000,15179.0000,15180.0000,122
2013-10-16,20:35:00,15181.0000,15183.0000,15180.0000,15183.0000,157
2013-10-16,20:40:00,15182.0000,15183.0000,15181.0000,15182.0000,163
2013-10-16,20:45:00,15181.0000,15192.0000,15180.0000,15190.0000,302
2013-10-16,20:50:00,15190.0000,15202.0000,15190.0000,15200.0000,540
2013-10-16,20:55:00,15199.0000,15202.0000,15196.0000,15199.0000,459
2013-10-16,21:00:00,15200.0000,15204.0000,15195.0000,15197.0000,459
2013-10-16,21:05:00,15198.0000,15202.0000,15192.0000,15194.0000,311
2013-10-16,21:10:00,15194.0000,15202.0000,15193.0000,15201.0000,295
2013-10-16,21:15:00,15200.0000,15200.0000,15194.0000,15195.0000,233
2013-10-16,21:20:00,15194.0000,15197.0000,15192.0000,15197.0000,244
2013-10-16,21:25:00,15196.0000,15198.0000,15187.0000,15188.0000,418
2013-10-16,21:30:00,15188.0000,15207.0000,15177.0000,15203.0000,5960
2013-10-16,21:35:00,15203.0000,15212.0000,15185.0000,15195.0000,5049
2013-10-16,21:40:00,15197.0000,15198.0000,15182.0000,15185.0000,3298
2013-10-16,21:45:00,15186.0000,15206.0000,15185.0000,15202.0000,2526
2013-10-16,21:50:00,15202.0000,15255.0000,15199.0000,15252.0000,5137
2013-10-16,21:55:00,15254.0000,15297.0000,15253.0000,15279.0000,5130
2013-10-16,22:00:00,15279.0000,15292.0000,15273.0000,15273.0000,4149
2013-10-16,22:05:00,15273.0000,15277.0000,15245.0000,15270.0000,7380
2013-10-16,22:10:00,15268.0000,15277.0000,15254.0000,15269.0000,3198
2013-10-16,22:15:00,15268.0000,15284.0000,15267.0000,15281.0000,3331
2013-10-16,22:20:00,15280.0000,15287.0000,15270.0000,15272.0000,2434
2013-10-16,22:25:00,15272.0000,15277.0000,15263.0000,15264.0000,2116
2013-10-16,22:30:00,15265.0000,15269.0000,15260.0000,15267.0000,1481
2013-10-16,22:35:00,15267.0000,15270.0000,15259.0000,15259.0000,1176
2013-10-16,22:40:00,15260.0000,15267.0000,15258.0000,15264.0000,1103
2013-10-16,22:45:00,15264.0000,15288.0000,15261.0000,15286.0000,2394
2013-10-16,22:50:00,15287.0000,15287.0000,15275.0000,15284.0000,2152
2013-10-16,22:55:00,15283.0000,15300.0000,15279.0000,15297.0000,2004
2013-10-16,23:00:00,15297.0000,15301.0000,15293.0000,15297.0000,3498
2013-10-16,23:05:00,15298.0000,15308.0000,15295.0000,15301.0000,2436
2013-10-16,23:10:00,15301.0000,15311.0000,15298.0000,15305.0000,1941
2013-10-16,23:15:00,15305.0000,15308.0000,15288.0000,15289.0000,1225
2013-10-16,23:20:00,15288.0000,15298.0000,15284.0000,15290.0000,1797
2013-10-16,23:25:00,15290.0000,15291.0000,15274.0000,15278.0000,1598
2013-10-16,23:30:00,15278.0000,15287.0000,15277.0000,15279.0000,1075
2013-10-16,23:35:00,15280.0000,15300.0000,15278.0000,15297.0000,1034
2013-10-16,23:40:00,15297.0000,15304.0000,15294.0000,15303.0000,1249
2013-10-16,23:45:00,15303.0000,15307.0000,15292.0000,15293.0000,1223
2013-10-16,23:50:00,15292.0000,15296.0000,15288.0000,15292.0000,941
2013-10-16,23:55:00,15293.0000,15296.0000,15290.0000,15294.0000,918
2013-10-17,00:00:00,15294.0000,15297.0000,15290.0000,15292.0000,797
2013-10-17,00:05:00,15293.0000,15306.0000,15292.0000,15304.0000,863
2013-10-17,00:10:00,15304.0000,15309.0000,15297.0000,15300.0000,1036
2013-10-17,00:15:00,15301.0000,15309.0000,15296.0000,15306.0000,888
2013-10-17,00:20:00,15307.0000,15308.0000,15291.0000,15295.0000,1721
2013-10-17,00:25:00,15295.0000,15302.0000,15283.0000,15284.0000,1933
2013-10-17,00:30:00,15284.0000,15285.0000,15267.0000,15280.0000,2614
2013-10-17,00:35:00,15280.0000,15292.0000,15277.0000,15292.0000,1336
2013-10-17,00:40:00,15292.0000,15295.0000,15286.0000,15287.0000,1117
2013-10-17,00:45:00,15286.0000,15290.0000,15282.0000,15283.0000,615
2013-10-17,00:50:00,15283.0000,15288.0000,15281.0000,15285.0000,706
2013-10-17,00:55:00,15284.0000,15284.0000,15274.0000,15281.0000,1246
2013-10-17,01:00:00,15281.0000,15285.0000,15279.0000,15283.0000,530
2013-10-17,01:05:00,15283.0000,15285.0000,15277.0000,15278.0000,410
2013-10-17,01:10:00,15278.0000,15282.0000,15270.0000,15280.0000,726
2013-10-17,01:15:00,15280.0000,15288.0000,15280.0000,15286.0000,837
2013-10-17,01:20:00,15287.0000,15290.0000,15280.0000,15281.0000,638
2013-10-17,01:25:00,15282.0000,15299.0000,15281.0000,15298.0000,1257
2013-10-17,01:30:00,15298.0000,15299.0000,15294.0000,15297.0000,509
2013-10-17,01:35:00,15298.0000,15303.0000,15293.0000,15301.0000,767
2013-10-17,01:40:00,15302.0000,15305.0000,15297.0000,15297.0000,773
2013-10-17,01:45:00,15298.0000,15300.0000,15292.0000,15293.0000,708
2013-10-17,01:50:00,15294.0000,15296.0000,15285.0000,15286.0000,503
2013-10-17,01:55:00,15284.0000,15285.0000,15277.0000,15277.0000,491
2013-10-17,02:00:00,15278.0000,15282.0000,15274.0000,15275.0000,1012
2013-10-17,02:05:00,15276.0000,15278.0000,15272.0000,15278.0000,689
2013-10-17,02:10:00,15278.0000,15284.0000,15277.0000,15280.0000,965
2013-10-17,02:15:00,15280.0000,15282.0000,15269.0000,15274.0000,761
2013-10-17,02:20:00,15274.0000,15274.0000,15267.0000,15269.0000,485
2013-10-17,02:25:00,15269.0000,15271.0000,15253.0000,15256.0000,1140
2013-10-17,02:30:00,15256.0000,15262.0000,15253.0000,15260.0000,928
2013-10-17,02:35:00,15259.0000,15260.0000,15251.0000,15251.0000,583
2013-10-17,02:40:00,15251.0000,15260.0000,15248.0000,15258.0000,1013
2013-10-17,02:45:00,15257.0000,15272.0000,15257.0000,15271.0000,869
2013-10-17,02:50:00,15272.0000,15273.0000,15263.0000,15264.0000,599
2013-10-17,02:55:00,15264.0000,15264.0000,15258.0000,15261.0000,384
2013-10-17,03:00:00,15261.0000,15262.0000,15250.0000,15254.0000,655
2013-10-17,03:05:00,15254.0000,15265.0000,15254.0000,15263.0000,602
2013-10-17,03:10:00,15263.0000,15273.0000,15262.0000,15270.0000,1102
2013-10-17,03:15:00,15270.0000,15278.0000,15270.0000,15276.0000,911
2013-10-17,03:20:00,15276.0000,15280.0000,15268.0000,15279.0000,1061
2013-10-17,03:25:00,15278.0000,15281.0000,15266.0000,15266.0000,1170
2013-10-17,03:30:00,15266.0000,15268.0000,15258.0000,15265.0000,1040
2013-10-17,03:35:00,15265.0000,15272.0000,15260.0000,15269.0000,1120
2013-10-17,03:40:00,15268.0000,15272.0000,15262.0000,15272.0000,897
2013-10-17,03:45:00,15271.0000,15289.0000,15269.0000,15285.0000,1962
2013-10-17,03:50:00,15285.0000,15293.0000,15284.0000,15291.0000,1096
2013-10-17,03:55:00,15291.0000,15305.0000,15290.0000,15302.0000,3397
2013-10-17,04:00:00,15303.0000,15305.0000,15264.0000,15268.0000,2966
2013-10-17,04:05:00,15268.0000,15272.0000,15250.0000,15256.0000,2117
2013-10-17,04:10:00,15255.0000,15258.0000,15247.0000,15250.0000,1443
2013-10-17,04:15:00,15249.0000,15249.0000,15249.0000,15249.0000,1
2013-10-17,04:30:00,15243.0000,15243.0000,15233.0000,15234.0000,385
2013-10-17,04:35:00,15234.0000,15243.0000,15234.0000,15242.0000,436
2013-10-17,04:40:00,15243.0000,15243.0000,15241.0000,15241.0000,49
2013-10-17,04:45:00,15241.0000,15242.0000,15235.0000,15235.0000,96
2013-10-17,04:50:00,15237.0000,15240.0000,15237.0000,15237.0000,38
2013-10-17,04:55:00,15237.0000,15238.0000,15235.0000,15238.0000,44
2013-10-17,05:00:00,15237.0000,15243.0000,15237.0000,15243.0000,56
2013-10-17,05:05:00,15241.0000,15244.0000,15241.0000,15243.0000,16
2013-10-17,05:10:00,15243.0000,15243.0000,15240.0000,15241.0000,81
2013-10-17,06:00:00,15239.0000,15241.0000,15233.0000,15237.0000,155
2013-10-17,06:05:00,15237.0000,15238.0000,15234.0000,15235.0000,88
2013-10-17,06:10:00,15236.0000,15236.0000,15234.0000,15234.0000,87
2013-10-17,06:15:00,15235.0000,15235.0000,15233.0000,15234.0000,64
2013-10-17,06:20:00,15234.0000,15235.0000,15233.0000,15234.0000,50
2013-10-17,06:25:00,15234.0000,15234.0000,15233.0000,15233.0000,21
2013-10-17,06:30:00,15233.0000,15234.0000,15228.0000,15231.0000,130
2013-10-17,06:35:00,15232.0000,15233.0000,15231.0000,15233.0000,22
2013-10-17,06:40:00,15233.0000,15233.0000,15232.0000,15233.0000,33
2013-10-17,06:45:00,15233.0000,15236.0000,15232.0000,15236.0000,244
2013-10-17,06:50:00,15236.0000,15237.0000,15235.0000,15236.0000,52
2013-10-17,06:55:00,15235.0000,15239.0000,15235.0000,15239.0000,66
2013-10-17,07:00:00,15238.0000,15248.0000,15238.0000,15248.0000,197
2013-10-17,07:05:00,15248.0000,15254.0000,15248.0000,15253.0000,87
2013-10-17,07:10:00,15254.0000,15254.0000,15247.0000,15248.0000,56
2013-10-17,07:15:00,15250.0000,15268.0000,15249.0000,15264.0000,268
2013-10-17,07:20:00,15263.0000,15268.0000,15261.0000,15262.0000,139
2013-10-17,07:25:00,15264.0000,15268.0000,15264.0000,15265.0000,38
2013-10-17,07:30:00,15266.0000,15268.0000,15264.0000,15265.0000,59
2013-10-17,07:35:00,15266.0000,15266.0000,15257.0000,15258.0000,70
2013-10-17,07:40:00,15258.0000,15261.0000,15254.0000,15258.0000,176
2013-10-17,07:45:00,15258.0000,15262.0000,15258.0000,15260.0000,77
2013-10-17,07:50:00,15260.0000,15262.0000,15259.0000,15260.0000,38
2013-10-17,07:55:00,15260.0000,15262.0000,15258.0000,15260.0000,68
2013-10-17,08:00:00,15261.0000,15265.0000,15260.0000,15262.0000,76
2013-10-17,08:05:00,15262.0000,15263.0000,15255.0000,15258.0000,94
2013-10-17,08:10:00,15257.0000,15258.0000,15252.0000,15255.0000,149
2013-10-17,08:15:00,15253.0000,15256.0000,15252.0000,15254.0000,49
2013-10-17,08:20:00,15256.0000,15258.0000,15254.0000,15257.0000,83
2013-10-17,08:25:00,15258.0000,15263.0000,15257.0000,15260.0000,152
2013-10-17,08:30:00,15260.0000,15265.0000,15258.0000,15259.0000,105
2013-10-17,08:35:00,15260.0000,15263.0000,15260.0000,15263.0000,49
2013-10-17,08:40:00,15263.0000,15264.0000,15259.0000,15263.0000,68
2013-10-17,08:45:00,15263.0000,15263.0000,15261.0000,15263.0000,54
2013-10-17,08:50:00,15262.0000,15262.0000,15261.0000,15261.0000,34
2013-10-17,08:55:00,15259.0000,15259.0000,15257.0000,15257.0000,28
2013-10-17,09:00:00,15257.0000,15261.0000,15256.0000,15261.0000,64
2013-10-17,09:05:00,15261.0000,15261.0000,15259.0000,15259.0000,21
2013-10-17,09:10:00,15260.0000,15261.0000,15257.0000,15257.0000,71
2013-10-17,09:15:00,15259.0000,15260.0000,15259.0000,15260.0000,50
2013-10-17,09:20:00,15260.0000,15264.0000,15259.0000,15264.0000,98
2013-10-17,09:25:00,15262.0000,15263.0000,15261.0000,15261.0000,21
2013-10-17,09:30:00,15262.0000,15263.0000,15261.0000,15263.0000,25
2013-10-17,09:35:00,15263.0000,15264.0000,15262.0000,15264.0000,31
2013-10-17,09:40:00,15262.0000,15265.0000,15261.0000,15261.0000,53
2013-10-17,09:45:00,15261.0000,15261.0000,15257.0000,15257.0000,58
2013-10-17,09:50:00,15256.0000,15259.0000,15251.0000,15252.0000,227
2013-10-17,09:55:00,15252.0000,15254.0000,15252.0000,15252.0000,50
2013-10-17,10:00:00,15253.0000,15255.0000,15251.0000,15252.0000,58
2013-10-17,10:05:00,15252.0000,15253.0000,15246.0000,15248.0000,168
2013-10-17,10:10:00,15249.0000,15260.0000,15235.0000,15236.0000,600
2013-10-17,10:15:00,15237.0000,15244.0000,15227.0000,15242.0000,499
2013-10-17,10:20:00,15243.0000,15245.0000,15235.0000,15241.0000,228
2013-10-17,10:25:00,15240.0000,15244.0000,15239.0000,15243.0000,98
2013-10-17,10:30:00,15243.0000,15245.0000,15242.0000,15244.0000,63
2013-10-17,10:35:00,15243.0000,15244.0000,15241.0000,15244.0000,80
2013-10-17,10:40:00,15243.0000,15244.0000,15241.0000,15242.0000,42
2013-10-17,10:45:00,15243.0000,15243.0000,15242.0000,15242.0000,21
2013-10-17,10:50:00,15243.0000,15243.0000,15240.0000,15243.0000,58
2013-10-17,10:55:00,15242.0000,15243.0000,15241.0000,15243.0000,25
2013-10-17,11:00:00,15242.0000,15242.0000,15232.0000,15236.0000,191
2013-10-17,11:05:00,15237.0000,15244.0000,15236.0000,15244.0000,180
2013-10-17,11:10:00,15244.0000,15244.0000,15236.0000,15240.0000,264
2013-10-17,11:15:00,15241.0000,15242.0000,15240.0000,15241.0000,24
2013-10-17,11:20:00,15243.0000,15244.0000,15241.0000,15241.0000,14
2013-10-17,11:25:00,15242.0000,15248.0000,15242.0000,15246.0000,112
2013-10-17,11:30:00,15245.0000,15245.0000,15243.0000,15244.0000,56
2013-10-17,11:35:00,15244.0000,15245.0000,15244.0000,15244.0000,14
2013-10-17,11:40:00,15245.0000,15246.0000,15245.0000,15245.0000,16
2013-10-17,11:45:00,15245.0000,15246.0000,15244.0000,15244.0000,14
2013-10-17,11:50:00,15245.0000,15246.0000,15245.0000,15245.0000,13
2013-10-17,11:55:00,15246.0000,15246.0000,15244.0000,15244.0000,14
2013-10-17,12:00:00,15244.0000,15245.0000,15244.0000,15244.0000,9
2013-10-17,12:05:00,15244.0000,15246.0000,15244.0000,15246.0000,9
2013-10-17,12:10:00,15246.0000,15246.0000,15245.0000,15245.0000,3
2013-10-17,12:15:00,15245.0000,15245.0000,15244.0000,15244.0000,10
2013-10-17,12:20:00,15243.0000,15244.0000,15242.0000,15244.0000,21
2013-10-17,12:25:00,15243.0000,15244.0000,15242.0000,15243.0000,34
2013-10-17,12:30:00,15244.0000,15245.0000,15241.0000,15241.0000,46
2013-10-17,12:35:00,15241.0000,15241.0000,15239.0000,15240.0000,52
2013-10-17,12:40:00,15241.0000,15241.0000,15240.0000,15240.0000,12
2013-10-17,12:45:00,15240.0000,15240.0000,15238.0000,15238.0000,32
2013-10-17,12:50:00,15238.0000,15238.0000,15236.0000,15237.0000,53
2013-10-17,12:55:00,15236.0000,15237.0000,15233.0000,15233.0000,78
2013-10-17,13:00:00,15235.0000,15235.0000,15231.0000,15233.0000,84
2013-10-17,13:05:00,15233.0000,15233.0000,15228.0000,15230.0000,92
2013-10-17,13:10:00,15231.0000,15231.0000,15228.0000,15229.0000,77
2013-10-17,13:15:00,15228.0000,15229.0000,15227.0000,15228.0000,55
2013-10-17,13:20:00,15229.0000,15230.0000,15228.0000,15229.0000,33
2013-10-17,13:25:00,15229.0000,15230.0000,15229.0000,15230.0000,33
2013-10-17,13:30:00,15231.0000,15232.0000,15227.0000,15230.0000,74
2013-10-17,13:35:00,15230.0000,15231.0000,15230.0000,15230.0000,70
2013-10-17,13:40:00,15230.0000,15232.0000,15229.0000,15229.0000,33
2013-10-17,13:45:00,15231.0000,15231.0000,15229.0000,15230.0000,35
2013-10-17,13:50:00,15230.0000,15231.0000,15229.0000,15230.0000,44
2013-10-17,13:55:00,15229.0000,15230.0000,15227.0000,15229.0000,61
2013-10-17,14:00:00,15230.0000,15244.0000,15230.0000,15242.0000,395
2013-10-17,14:05:00,15241.0000,15244.0000,15239.0000,15240.0000,63
2013-10-17,14:10:00,15239.0000,15239.0000,15235.0000,15235.0000,64
2013-10-17,14:15:00,15235.0000,15235.0000,15232.0000,15233.0000,82
2013-10-17,14:20:00,15234.0000,15234.0000,15230.0000,15231.0000,60
2013-10-17,14:25:00,15231.0000,15231.0000,15222.0000,15225.0000,232
2013-10-17,14:30:00,15223.0000,15224.0000,15222.0000,15224.0000,57
2013-10-17,14:35:00,15224.0000,15225.0000,15223.0000,15224.0000,13
2013-10-17,14:40:00,15225.0000,15226.0000,15225.0000,15225.0000,22
2013-10-17,14:45:00,15225.0000,15226.0000,15224.0000,15226.0000,31
2013-10-17,14:50:00,15226.0000,15226.0000,15224.0000,15225.0000,8
2013-10-17,14:55:00,15225.0000,15227.0000,15224.0000,15227.0000,55
2013-10-17,15:00:00,15226.0000,15228.0000,15221.0000,15223.0000,122
2013-10-17,15:05:00,15223.0000,15226.0000,15222.0000,15223.0000,149
2013-10-17,15:10:00,15223.0000,15229.0000,15223.0000,15228.0000,396
2013-10-17,15:15:00,15228.0000,15242.0000,15227.0000,15240.0000,312
2013-10-17,15:20:00,15240.0000,15244.0000,15235.0000,15243.0000,275
2013-10-17,15:25:00,15244.0000,15246.0000,15239.0000,15239.0000,236
2013-10-17,15:30:00,15240.0000,15242.0000,15230.0000,15235.0000,212
2013-10-17,15:35:00,15232.0000,15233.0000,15216.0000,15217.0000,443
2013-10-17,15:40:00,15216.0000,15218.0000,15211.0000,15213.0000,498
2013-10-17,15:45:00,15214.0000,15218.0000,15212.0000,15216.0000,254
2013-10-17,15:50:00,15216.0000,15220.0000,15215.0000,15218.0000,234
2013-10-17,15:55:00,15219.0000,15221.0000,15204.0000,15205.0000,528
2013-10-17,16:00:00,15204.0000,15204.0000,15186.0000,15186.0000,712
2013-10-17,16:05:00,15185.0000,15186.0000,15176.0000,15176.0000,996
2013-10-17,16:10:00,15176.0000,15182.0000,15174.0000,15182.0000,586
2013-10-17,16:15:00,15181.0000,15192.0000,15178.0000,15188.0000,434
2013-10-17,16:20:00,15189.0000,15195.0000,15187.0000,15191.0000,182
2013-10-17,16:25:00,15192.0000,15194.0000,15189.0000,15193.0000,153
2013-10-17,16:30:00,15193.0000,15205.0000,15193.0000,15204.0000,233
2013-10-17,16:35:00,15203.0000,15207.0000,15201.0000,15207.0000,179
2013-10-17,16:40:00,15208.0000,15209.0000,15201.0000,15201.0000,159
2013-10-17,16:45:00,15201.0000,15205.0000,15200.0000,15201.0000,276
2013-10-17,16:50:00,15200.0000,15200.0000,15192.0000,15193.0000,193
2013-10-17,16:55:00,15193.0000,15197.0000,15192.0000,15195.0000,87
2013-10-17,17:00:00,15197.0000,15203.0000,15196.0000,15199.0000,67
2013-10-17,17:05:00,15198.0000,15198.0000,15195.0000,15196.0000,82
2013-10-17,17:10:00,15196.0000,15196.0000,15191.0000,15195.0000,97
2013-10-17,17:15:00,15194.0000,15195.0000,15190.0000,15193.0000,67
2013-10-17,17:20:00,15194.0000,15194.0000,15189.0000,15191.0000,422
2013-10-17,17:25:00,15190.0000,15190.0000,15182.0000,15183.0000,168
2013-10-17,17:30:00,15182.0000,15187.0000,15181.0000,15182.0000,194
2013-10-17,17:35:00,15182.0000,15184.0000,15180.0000,15184.0000,189
2013-10-17,17:40:00,15182.0000,15190.0000,15180.0000,15188.0000,169
2013-10-17,17:45:00,15189.0000,15191.0000,15184.0000,15185.0000,321
2013-10-17,17:50:00,15185.0000,15190.0000,15181.0000,15187.0000,143
2013-10-17,17:55:00,15186.0000,15196.0000,15186.0000,15195.0000,173
2013-10-17,18:00:00,15195.0000,15199.0000,15193.0000,15197.0000,153
2013-10-17,18:05:00,15195.0000,15203.0000,15195.0000,15200.0000,158
2013-10-17,18:10:00,15200.0000,15203.0000,15200.0000,15200.0000,75
2013-10-17,18:15:00,15200.0000,15207.0000,15191.0000,15204.0000,244
2013-10-17,18:20:00,15205.0000,15217.0000,15205.0000,15215.0000,292
2013-10-17,18:25:00,15215.0000,15217.0000,15211.0000,15211.0000,140
2013-10-17,18:30:00,15212.0000,15215.0000,15208.0000,15215.0000,92
2013-10-17,18:35:00,15215.0000,15215.0000,15212.0000,15214.0000,42
2013-10-17,18:40:00,15215.0000,15215.0000,15212.0000,15213.0000,57
2013-10-17,18:45:00,15213.0000,15215.0000,15213.0000,15214.0000,18
2013-10-17,18:50:00,15215.0000,15217.0000,15215.0000,15216.0000,28
2013-10-17,18:55:00,15216.0000,15225.0000,15214.0000,15224.0000,347
2013-10-17,19:00:00,15224.0000,15225.0000,15218.0000,15220.0000,152
2013-10-17,19:05:00,15221.0000,15223.0000,15217.0000,15220.0000,81
2013-10-17,19:10:00,15220.0000,15223.0000,15220.0000,15221.0000,52
2013-10-17,19:15:00,15220.0000,15221.0000,15217.0000,15217.0000,62
2013-10-17,19:20:00,15217.0000,15219.0000,15212.0000,15217.0000,88
2013-10-17,19:25:00,15218.0000,15219.0000,15211.0000,15212.0000,87
2013-10-17,19:30:00,15211.0000,15215.0000,15211.0000,15211.0000,75
2013-10-17,19:35:00,15212.0000,15214.0000,15193.0000,15197.0000,999
2013-10-17,19:40:00,15197.0000,15197.0000,15191.0000,15194.0000,230
2013-10-17,19:45:00,15194.0000,15202.0000,15191.0000,15191.0000,262
2013-10-17,19:50:00,15191.0000,15193.0000,15188.0000,15189.0000,274
2013-10-17,19:55:00,15190.0000,15193.0000,15187.0000,15190.0000,153
2013-10-17,20:00:00,15191.0000,15195.0000,15189.0000,15192.0000,304
2013-10-17,20:05:00,15192.0000,15194.0000,15187.0000,15187.0000,167
2013-10-17,20:10:00,15186.0000,15186.0000,15177.0000,15181.0000,447
2013-10-17,20:15:00,15181.0000,15185.0000,15176.0000,15184.0000,411
2013-10-17,20:20:00,15183.0000,15186.0000,15181.0000,15185.0000,321
2013-10-17,20:25:00,15184.0000,15190.0000,15183.0000,15184.0000,261
2013-10-17,20:30:00,15188.0000,15190.0000,15181.0000,15187.0000,239
2013-10-17,20:35:00,15187.0000,15187.0000,15171.0000,15172.0000,446
2013-10-17,20:40:00,15173.0000,15175.0000,15168.0000,15172.0000,505
2013-10-17,20:45:00,15172.0000,15180.0000,15172.0000,15176.0000,660
2013-10-17,20:50:00,15176.0000,15182.0000,15174.0000,15182.0000,535
2013-10-17,20:55:00,15182.0000,15182.0000,15162.0000,15164.0000,936
2013-10-17,21:00:00,15164.0000,15165.0000,15155.0000,15160.0000,760
2013-10-17,21:05:00,15158.0000,15161.0000,15144.0000,15145.0000,946
2013-10-17,21:10:00,15145.0000,15150.0000,15144.0000,15147.0000,554
2013-10-17,21:15:00,15146.0000,15146.0000,15137.0000,15142.0000,691
2013-10-17,21:20:00,15142.0000,15160.0000,15141.0000,15158.0000,1227
2013-10-17,21:25:00,15160.0000,15165.0000,15156.0000,15164.0000,1402
2013-10-17,21:30:00,15163.0000,15187.0000,15158.0000,15185.0000,5462
2013-10-17,21:35:00,15185.0000,15202.0000,15182.0000,15196.0000,3410
2013-10-17,21:40:00,15196.0000,15214.0000,15196.0000,15213.0000,3466
2013-10-17,21:45:00,15213.0000,15230.0000,15213.0000,15218.0000,3530
2013-10-17,21:50:00,15218.0000,15220.0000,15206.0000,15208.0000,3330
2013-10-17,21:55:00,15209.0000,15216.0000,15202.0000,15203.0000,1183
2013-10-17,22:00:00,15202.0000,15219.0000,15198.0000,15217.0000,1773
2013-10-17,22:05:00,15217.0000,15234.0000,15217.0000,15221.0000,2425
2013-10-17,22:10:00,15221.0000,15224.0000,15210.0000,15216.0000,1671
2013-10-17,22:15:00,15216.0000,15230.0000,15215.0000,15226.0000,1670
2013-10-17,22:20:00,15227.0000,15233.0000,15221.0000,15230.0000,1341
2013-10-17,22:25:00,15231.0000,15246.0000,15230.0000,15237.0000,1934
2013-10-17,22:30:00,15236.0000,15242.0000,15231.0000,15235.0000,1468
2013-10-17,22:35:00,15235.0000,15238.0000,15228.0000,15234.0000,1281
2013-10-17,22:40:00,15234.0000,15242.0000,15233.0000,15234.0000,1353
2013-10-17,22:45:00,15233.0000,15236.0000,15217.0000,15222.0000,1552
2013-10-17,22:50:00,15220.0000,15226.0000,15219.0000,15223.0000,665
2013-10-17,22:55:00,15223.0000,15225.0000,15218.0000,15225.0000,1114
2013-10-17,23:00:00,15225.0000,15245.0000,15223.0000,15243.0000,2482
2013-10-17,23:05:00,15244.0000,15247.0000,15235.0000,15243.0000,1740
2013-10-17,23:10:00,15243.0000,15246.0000,15239.0000,15245.0000,1024
2013-10-17,23:15:00,15245.0000,15253.0000,15244.0000,15248.0000,1370
2013-10-17,23:20:00,15247.0000,15251.0000,15240.0000,15241.0000,1001
2013-10-17,23:25:00,15242.0000,15247.0000,15240.0000,15243.0000,950
2013-10-17,23:30:00,15243.0000,15257.0000,15243.0000,15257.0000,1283
2013-10-17,23:35:00,15257.0000,15266.0000,15254.0000,15257.0000,1831
2013-10-17,23:40:00,15257.0000,15261.0000,15254.0000,15261.0000,802
2013-10-17,23:45:00,15260.0000,15264.0000,15255.0000,15264.0000,892
2013-10-17,23:50:00,15265.0000,15271.0000,15259.0000,15259.0000,1047
2013-10-17,23:55:00,15260.0000,15266.0000,15257.0000,15260.0000,750
2013-10-18,00:00:00,15261.0000,15265.0000,15255.0000,15256.0000,789
2013-10-18,00:05:00,15256.0000,15257.0000,15249.0000,15255.0000,1056
2013-10-18,00:10:00,15255.0000,15259.0000,15249.0000,15252.0000,908
2013-10-18,00:15:00,15252.0000,15270.0000,15251.0000,15266.0000,1296
2013-10-18,00:20:00,15266.0000,15269.0000,15263.0000,15264.0000,709
2013-10-18,00:25:00,15265.0000,15268.0000,15262.0000,15263.0000,404
2013-10-18,00:30:00,15263.0000,15266.0000,15252.0000,15256.0000,1610
2013-10-18,00:35:00,15257.0000,15260.0000,15252.0000,15256.0000,543
2013-10-18,00:40:00,15257.0000,15259.0000,15255.0000,15259.0000,237
2013-10-18,00:45:00,15258.0000,15265.0000,15256.0000,15262.0000,1252
2013-10-18,00:50:00,15263.0000,15276.0000,15263.0000,15274.0000,897
2013-10-18,00:55:00,15275.0000,15278.0000,15271.0000,15278.0000,787
2013-10-18,01:00:00,15278.0000,15279.0000,15267.0000,15272.0000,715
2013-10-18,01:05:00,15271.0000,15277.0000,15268.0000,15277.0000,490
2013-10-18,01:10:00,15276.0000,15276.0000,15269.0000,15270.0000,837
2013-10-18,01:15:00,15270.0000,15271.0000,15257.0000,15261.0000,1437
2013-10-18,01:20:00,15262.0000,15262.0000,15256.0000,15257.0000,742
2013-10-18,01:25:00,15257.0000,15258.0000,15254.0000,15256.0000,580
2013-10-18,01:30:00,15256.0000,15264.0000,15253.0000,15264.0000,724
2013-10-18,01:35:00,15263.0000,15265.0000,15260.0000,15264.0000,401
2013-10-18,01:40:00,15264.0000,15267.0000,15261.0000,15263.0000,338
2013-10-18,01:45:00,15264.0000,15264.0000,15256.0000,15258.0000,428
2013-10-18,01:50:00,15257.0000,15264.0000,15255.0000,15264.0000,381
2013-10-18,01:55:00,15265.0000,15265.0000,15257.0000,15257.0000,504
2013-10-18,02:00:00,15258.0000,15258.0000,15252.0000,15256.0000,476
2013-10-18,02:05:00,15256.0000,15260.0000,15255.0000,15258.0000,381
2013-10-18,02:10:00,15258.0000,15260.0000,15255.0000,15255.0000,419
2013-10-18,02:15:00,15254.0000,15256.0000,15253.0000,15255.0000,293
2013-10-18,02:20:00,15255.0000,15269.0000,15255.0000,15267.0000,806
2013-10-18,02:25:00,15268.0000,15269.0000,15255.0000,15257.0000,560
2013-10-18,02:30:00,15257.0000,15264.0000,15255.0000,15259.0000,485
2013-10-18,02:35:00,15260.0000,15266.0000,15259.0000,15264.0000,359
2013-10-18,02:40:00,15264.0000,15272.0000,15264.0000,15265.0000,742
2013-10-18,02:45:00,15265.0000,15265.0000,15260.0000,15262.0000,533
2013-10-18,02:50:00,15263.0000,15269.0000,15263.0000,15266.0000,370
2013-10-18,02:55:00,15264.0000,15272.0000,15264.0000,15271.0000,780
2013-10-18,03:00:00,15272.0000,15273.0000,15260.0000,15268.0000,520
2013-10-18,03:05:00,15267.0000,15279.0000,15265.0000,15277.0000,1043
2013-10-18,03:10:00,15277.0000,15290.0000,15276.0000,15290.0000,1292
2013-10-18,03:15:00,15289.0000,15290.0000,15279.0000,15284.0000,794
2013-10-18,03:20:00,15283.0000,15289.0000,15278.0000,15286.0000,921
2013-10-18,03:25:00,15287.0000,15295.0000,15285.0000,15288.0000,1212
2013-10-18,03:30:00,15288.0000,15291.0000,15283.0000,15291.0000,657
2013-10-18,03:35:00,15290.0000,15295.0000,15287.0000,15291.0000,1247
2013-10-18,03:40:00,15291.0000,15295.0000,15288.0000,15293.0000,1622
2013-10-18,03:45:00,15294.0000,15307.0000,15290.0000,15306.0000,2770
2013-10-18,03:50:00,15307.0000,15313.0000,15299.0000,15307.0000,2486
2013-10-18,03:55:00,15307.0000,15312.0000,15298.0000,15303.0000,2457
2013-10-18,04:00:00,15303.0000,15308.0000,15298.0000,15300.0000,911
2013-10-18,04:05:00,15299.0000,15301.0000,15290.0000,15292.0000,633
2013-10-18,04:10:00,15291.0000,15300.0000,15291.0000,15297.0000,399
2013-10-18,04:15:00,15296.0000,15296.0000,15296.0000,15296.0000,1
2013-10-18,04:30:00,15301.0000,15303.0000,15294.0000,15302.0000,171
2013-10-18,04:35:00,15297.0000,15297.0000,15294.0000,15295.0000,61
2013-10-18,04:40:00,15295.0000,15296.0000,15293.0000,15295.0000,93
2013-10-18,04:45:00,15294.0000,15297.0000,15294.0000,15295.0000,57
2013-10-18,04:50:00,15297.0000,15298.0000,15294.0000,15296.0000,46
2013-10-18,04:55:00,15296.0000,15299.0000,15294.0000,15294.0000,50
2013-10-18,05:00:00,15296.0000,15298.0000,15295.0000,15298.0000,70
2013-10-18,05:05:00,15298.0000,15301.0000,15298.0000,15298.0000,71
2013-10-18,05:10:00,15297.0000,15301.0000,15295.0000,15297.0000,58
2013-10-18,06:00:00,15297.0000,15297.0000,15288.0000,15293.0000,72
2013-10-18,06:05:00,15291.0000,15292.0000,15288.0000,15292.0000,86
2013-10-18,06:10:00,15292.0000,15292.0000,15289.0000,15292.0000,44
2013-10-18,06:15:00,15291.0000,15291.0000,15291.0000,15291.0000,3
2013-10-18,06:20:00,15290.0000,15293.0000,15290.0000,15292.0000,16
2013-10-18,06:25:00,15292.0000,15292.0000,15290.0000,15291.0000,15
2013-10-18,06:30:00,15290.0000,15293.0000,15289.0000,15293.0000,43
2013-10-18,06:35:00,15294.0000,15294.0000,15293.0000,15293.0000,2
2013-10-18,06:40:00,15292.0000,15292.0000,15291.0000,15291.0000,3
2013-10-18,06:45:00,15293.0000,15296.0000,15293.0000,15296.0000,50
2013-10-18,06:50:00,15296.0000,15296.0000,15293.0000,15295.0000,27
2013-10-18,06:55:00,15296.0000,15309.0000,15296.0000,15304.0000,173
2013-10-18,07:00:00,15303.0000,15306.0000,15303.0000,15305.0000,26
2013-10-18,07:05:00,15305.0000,15307.0000,15304.0000,15306.0000,27
2013-10-18,07:10:00,15307.0000,15312.0000,15306.0000,15311.0000,56
2013-10-18,07:15:00,15311.0000,15353.0000,15309.0000,15338.0000,950
2013-10-18,07:20:00,15338.0000,15343.0000,15333.0000,15337.0000,248
2013-10-18,07:25:00,15334.0000,15339.0000,15332.0000,15332.0000,56
2013-10-18,07:30:00,15332.0000,15332.0000,15320.0000,15330.0000,110
2013-10-18,07:35:00,15330.0000,15330.0000,15326.0000,15328.0000,49
2013-10-18,07:40:00,15327.0000,15327.0000,15326.0000,15326.0000,16
2013-10-18,07:45:00,15326.0000,15328.0000,15324.0000,15326.0000,53
2013-10-18,07:50:00,15326.0000,15327.0000,15325.0000,15326.0000,57
2013-10-18,07:55:00,15328.0000,15334.0000,15328.0000,15333.0000,136
2013-10-18,08:00:00,15333.0000,15333.0000,15323.0000,15324.0000,113
2013-10-18,08:05:00,15324.0000,15326.0000,15322.0000,15323.0000,101
2013-10-18,08:10:00,15324.0000,15327.0000,15324.0000,15327.0000,35
2013-10-18,08:15:00,15327.0000,15330.0000,15327.0000,15328.0000,44
2013-10-18,08:20:00,15327.0000,15329.0000,15326.0000,15328.0000,68
2013-10-18,08:25:00,15328.0000,15329.0000,15327.0000,15327.0000,56
2013-10-18,08:30:00,15327.0000,15328.0000,15325.0000,15328.0000,36
2013-10-18,08:35:00,15327.0000,15328.0000,15326.0000,15327.0000,52
2013-10-18,08:40:00,15329.0000,15331.0000,15324.0000,15327.0000,82
2013-10-18,08:45:00,15328.0000,15332.0000,15326.0000,15328.0000,141
2013-10-18,08:50:00,15327.0000,15328.0000,15325.0000,15325.0000,12
2013-10-18,08:55:00,15326.0000,15328.0000,15324.0000,15327.0000,45
2013-10-18,09:00:00,15328.0000,15328.0000,15325.0000,15325.0000,49
2013-10-18,09:05:00,15324.0000,15328.0000,15324.0000,15325.0000,87
2013-10-18,09:10:00,15324.0000,15325.0000,15323.0000,15325.0000,41
2013-10-18,09:15:00,15326.0000,15327.0000,15324.0000,15325.0000,35
2013-10-18,09:20:00,15326.0000,15329.0000,15326.0000,15327.0000,68
2013-10-18,09:25:00,15327.0000,15327.0000,15326.0000,15327.0000,36
2013-10-18,09:30:00,15327.0000,15328.0000,15324.0000,15324.0000,50
2013-10-18,09:35:00,15325.0000,15327.0000,15325.0000,15326.0000,56
2013-10-18,09:40:00,15325.0000,15327.0000,15325.0000,15327.0000,53
2013-10-18,09:45:00,15327.0000,15328.0000,15327.0000,15327.0000,60
2013-10-18,09:50:00,15326.0000,15326.0000,15325.0000,15326.0000,30
2013-10-18,09:55:00,15326.0000,15328.0000,15326.0000,15327.0000,19
2013-10-18,10:00:00,15328.0000,15331.0000,15328.0000,15331.0000,82
2013-10-18,10:05:00,15331.0000,15331.0000,15322.0000,15325.0000,124
2013-10-18,10:10:00,15325.0000,15326.0000,15325.0000,15326.0000,21
2013-10-18,10:15:00,15327.0000,15328.0000,15318.0000,15320.0000,193
2013-10-18,10:20:00,15320.0000,15322.0000,15315.0000,15321.0000,359
2013-10-18,10:25:00,15321.0000,15325.0000,15320.0000,15325.0000,43
2013-10-18,10:30:00,15325.0000,15327.0000,15323.0000,15323.0000,65
2013-10-18,10:35:00,15322.0000,15323.0000,15319.0000,15323.0000,47
2013-10-18,10:40:00,15323.0000,15324.0000,15322.0000,15323.0000,30
2013-10-18,10:45:00,15324.0000,15326.0000,15323.0000,15326.0000,49
2013-10-18,10:50:00,15327.0000,15329.0000,15327.0000,15328.0000,45
2013-10-18,10:55:00,15329.0000,15330.0000,15328.0000,15330.0000,32
2013-10-18,11:00:00,15329.0000,15330.0000,15329.0000,15330.0000,15
2013-10-18,11:05:00,15330.0000,15330.0000,15328.0000,15329.0000,26
2013-10-18,11:15:00,15326.0000,15327.0000,15325.0000,15327.0000,15
2013-10-18,11:20:00,15326.0000,15326.0000,15319.0000,15319.0000,34
2013-10-18,11:25:00,15321.0000,15323.0000,15319.0000,15323.0000,56
2013-10-18,11:30:00,15323.0000,15324.0000,15318.0000,15318.0000,69
2013-10-18,11:35:00,15317.0000,15320.0000,15317.0000,15318.0000,32
2013-10-18,11:40:00,15319.0000,15320.0000,15318.0000,15319.0000,46
2013-10-18,11:45:00,15318.0000,15319.0000,15318.0000,15318.0000,10
2013-10-18,11:50:00,15318.0000,15319.0000,15318.0000,15318.0000,13
2013-10-18,11:55:00,15317.0000,15319.0000,15317.0000,15319.0000,24
2013-10-18,12:00:00,15320.0000,15320.0000,15318.0000,15318.0000,34
2013-10-18,12:05:00,15319.0000,15322.0000,15319.0000,15321.0000,49
2013-10-18,12:10:00,15321.0000,15321.0000,15321.0000,15321.0000,3
2013-10-18,12:15:00,15321.0000,15322.0000,15320.0000,15321.0000,56
2013-10-18,12:20:00,15322.0000,15323.0000,15322.0000,15323.0000,10
2013-10-18,12:25:00,15322.0000,15323.0000,15320.0000,15323.0000,68
2013-10-18,12:30:00,15322.0000,15325.0000,15321.0000,15325.0000,26
2013-10-18,12:35:00,15326.0000,15328.0000,15325.0000,15326.0000,57
2013-10-18,12:40:00,15327.0000,15328.0000,15327.0000,15327.0000,10
2013-10-18,12:45:00,15327.0000,15330.0000,15325.0000,15330.0000,68
2013-10-18,12:50:00,15329.0000,15332.0000,15329.0000,15332.0000,22
2013-10-18,12:55:00,15332.0000,15335.0000,15331.0000,15332.0000,92
2013-10-18,13:00:00,15331.0000,15331.0000,15330.0000,15331.0000,34
2013-10-18,13:05:00,15330.0000,15332.0000,15330.0000,15331.0000,36
2013-10-18,13:10:00,15330.0000,15338.0000,15330.0000,15336.0000,73
2013-10-18,13:15:00,15336.0000,15337.0000,15334.0000,15335.0000,71
2013-10-18,13:20:00,15335.0000,15335.0000,15326.0000,15331.0000,281
2013-10-18,13:25:00,15331.0000,15336.0000,15330.0000,15335.0000,110
2013-10-18,13:30:00,15335.0000,15337.0000,15334.0000,15335.0000,53
2013-10-18,13:35:00,15336.0000,15336.0000,15333.0000,15333.0000,38
2013-10-18,13:40:00,15334.0000,15335.0000,15332.0000,15333.0000,20
2013-10-18,13:45:00,15333.0000,15337.0000,15333.0000,15336.0000,110
2013-10-18,13:50:00,15335.0000,15338.0000,15333.0000,15336.0000,104
2013-10-18,13:55:00,15335.0000,15335.0000,15328.0000,15330.0000,37
2013-10-18,14:00:00,15330.0000,15333.0000,15328.0000,15333.0000,42
2013-10-18,14:05:00,15332.0000,15334.0000,15330.0000,15332.0000,64
2013-10-18,14:10:00,15331.0000,15333.0000,15331.0000,15331.0000,29
2013-10-18,14:15:00,15331.0000,15332.0000,15330.0000,15330.0000,26
2013-10-18,14:20:00,15330.0000,15334.0000,15330.0000,15330.0000,117
2013-10-18,14:25:00,15331.0000,15337.0000,15329.0000,15337.0000,102
2013-10-18,14:30:00,15337.0000,15341.0000,15335.0000,15340.0000,126
2013-10-18,14:35:00,15340.0000,15340.0000,15335.0000,15335.0000,72
2013-10-18,14:40:00,15335.0000,15336.0000,15329.0000,15334.0000,108
2013-10-18,14:45:00,15335.0000,15336.0000,15334.0000,15336.0000,54
2013-10-18,14:50:00,15335.0000,15335.0000,15330.0000,15330.0000,37
2013-10-18,14:55:00,15330.0000,15330.0000,15325.0000,15327.0000,66
2013-10-18,15:00:00,15327.0000,15330.0000,15321.0000,15325.0000,310
2013-10-18,15:05:00,15325.0000,15325.0000,15317.0000,15320.0000,263
2013-10-18,15:10:00,15319.0000,15319.0000,15310.0000,15315.0000,259
2013-10-18,15:15:00,15314.0000,15317.0000,15312.0000,15317.0000,117
2013-10-18,15:20:00,15318.0000,15319.0000,15310.0000,15318.0000,167
2013-10-18,15:25:00,15318.0000,15319.0000,15315.0000,15319.0000,102
2013-10-18,15:30:00,15318.0000,15331.0000,15318.0000,15326.0000,169
2013-10-18,15:35:00,15328.0000,15331.0000,15327.0000,15330.0000,61
2013-10-18,15:40:00,15330.0000,15331.0000,15328.0000,15329.0000,45
2013-10-18,15:45:00,15330.0000,15332.0000,15329.0000,15332.0000,63
2013-10-18,15:50:00,15332.0000,15332.0000,15320.0000,15320.0000,149
2013-10-18,15:55:00,15321.0000,15321.0000,15312.0000,15314.0000,241
2013-10-18,16:00:00,15314.0000,15319.0000,15310.0000,15312.0000,173
2013-10-18,16:05:00,15312.0000,15317.0000,15310.0000,15315.0000,124
2013-10-18,16:10:00,15316.0000,15316.0000,15309.0000,15315.0000,282
2013-10-18,16:15:00,15316.0000,15324.0000,15316.0000,15324.0000,207
2013-10-18,16:20:00,15324.0000,15328.0000,15322.0000,15323.0000,78
2013-10-18,16:25:00,15323.0000,15323.0000,15315.0000,15315.0000,95
2013-10-18,16:30:00,15314.0000,15316.0000,15312.0000,15316.0000,56
2013-10-18,16:35:00,15317.0000,15321.0000,15313.0000,15321.0000,92
2013-10-18,16:40:00,15319.0000,15321.0000,15317.0000,15317.0000,59
2013-10-18,16:45:00,15316.0000,15318.0000,15315.0000,15317.0000,36
2013-10-18,16:50:00,15315.0000,15320.0000,15315.0000,15318.0000,50
2013-10-18,16:55:00,15319.0000,15319.0000,15312.0000,15312.0000,26
2013-10-18,17:00:00,15314.0000,15319.0000,15314.0000,15319.0000,30
2013-10-18,17:05:00,15318.0000,15319.0000,15313.0000,15314.0000,79
2013-10-18,17:10:00,15314.0000,15317.0000,15312.0000,15315.0000,76
2013-10-18,17:15:00,15314.0000,15322.0000,15314.0000,15322.0000,49
2013-10-18,17:20:00,15322.0000,15323.0000,15317.0000,15319.0000,46
2013-10-18,17:25:00,15318.0000,15324.0000,15318.0000,15323.0000,78
2013-10-18,17:30:00,15322.0000,15322.0000,15319.0000,15320.0000,47
2013-10-18,17:35:00,15320.0000,15321.0000,15316.0000,15317.0000,77
2013-10-18,17:40:00,15317.0000,15318.0000,15315.0000,15315.0000,37
2013-10-18,17:45:00,15314.0000,15315.0000,15305.0000,15308.0000,156
2013-10-18,17:50:00,15309.0000,15317.0000,15308.0000,15317.0000,188
2013-10-18,17:55:00,15316.0000,15320.0000,15315.0000,15318.0000,146
2013-10-18,18:00:00,15318.0000,15318.0000,15315.0000,15317.0000,98
2013-10-18,18:05:00,15314.0000,15314.0000,15308.0000,15309.0000,88
2013-10-18,18:10:00,15311.0000,15311.0000,15306.0000,15308.0000,83
2013-10-18,18:15:00,15308.0000,15314.0000,15308.0000,15313.0000,83
2013-10-18,18:20:00,15313.0000,15313.0000,15308.0000,15312.0000,64
2013-10-18,18:25:00,15312.0000,15316.0000,15311.0000,15316.0000,80
2013-10-18,18:30:00,15315.0000,15317.0000,15313.0000,15316.0000,43
2013-10-18,18:35:00,15317.0000,15322.0000,15315.0000,15322.0000,89
2013-10-18,18:40:00,15321.0000,15321.0000,15314.0000,15314.0000,106
2013-10-18,18:45:00,15315.0000,15315.0000,15310.0000,15310.0000,115
2013-10-18,18:50:00,15308.0000,15312.0000,15307.0000,15309.0000,145
2013-10-18,18:55:00,15310.0000,15314.0000,15306.0000,15310.0000,268
2013-10-18,19:00:00,15310.0000,15316.0000,15309.0000,15315.0000,161
2013-10-18,19:05:00,15315.0000,15316.0000,15312.0000,15312.0000,122
2013-10-18,19:10:00,15313.0000,15313.0000,15309.0000,15310.0000,82
2013-10-18,19:15:00,15310.0000,15314.0000,15308.0000,15314.0000,132
2013-10-18,19:20:00,15314.0000,15317.0000,15313.0000,15316.0000,62
2013-10-18,19:25:00,15316.0000,15317.0000,15313.0000,15314.0000,75
2013-10-18,19:30:00,15315.0000,15317.0000,15314.0000,15315.0000,151
2013-10-18,19:35:00,15315.0000,15317.0000,15313.0000,15316.0000,189
2013-10-18,19:40:00,15316.0000,15322.0000,15316.0000,15320.0000,273
2013-10-18,19:45:00,15320.0000,15320.0000,15313.0000,15320.0000,230
2013-10-18,19:50:00,15319.0000,15321.0000,15316.0000,15317.0000,68
2013-10-18,19:55:00,15319.0000,15324.0000,15317.0000,15324.0000,102
2013-10-18,20:00:00,15323.0000,15329.0000,15322.0000,15327.0000,223
2013-10-18,20:05:00,15327.0000,15327.0000,15321.0000,15322.0000,180
2013-10-18,20:10:00,15323.0000,15327.0000,15322.0000,15326.0000,143
2013-10-18,20:15:00,15327.0000,15336.0000,15327.0000,15334.0000,366
2013-10-18,20:20:00,15335.0000,15335.0000,15328.0000,15331.0000,397
2013-10-18,20:25:00,15332.0000,15332.0000,15325.0000,15325.0000,177
2013-10-18,20:30:00,15325.0000,15327.0000,15323.0000,15327.0000,140
2013-10-18,20:35:00,15327.0000,15330.0000,15326.0000,15327.0000,77
2013-10-18,20:40:00,15327.0000,15330.0000,15326.0000,15327.0000,90
2013-10-18,20:45:00,15326.0000,15331.0000,15325.0000,15329.0000,123
2013-10-18,20:50:00,15328.0000,15329.0000,15326.0000,15328.0000,73
2013-10-18,20:55:00,15328.0000,15330.0000,15321.0000,15328.0000,365
2013-10-18,21:00:00,15328.0000,15329.0000,15317.0000,15317.0000,257
2013-10-18,21:05:00,15319.0000,15326.0000,15318.0000,15326.0000,367
2013-10-18,21:10:00,15326.0000,15331.0000,15323.0000,15330.0000,286
2013-10-18,21:15:00,15328.0000,15330.0000,15324.0000,15330.0000,357
2013-10-18,21:20:00,15330.0000,15341.0000,15329.0000,15341.0000,613
2013-10-18,21:25:00,15340.0000,15340.0000,15331.0000,15333.0000,676
2013-10-18,21:30:00,15333.0000,15335.0000,15285.0000,15285.0000,7821
2013-10-18,21:35:00,15285.0000,15285.0000,15260.0000,15272.0000,4778
2013-10-18,21:40:00,15272.0000,15304.0000,15268.0000,15299.0000,4912
2013-10-18,21:45:00,15300.0000,15308.0000,15294.0000,15302.0000,2794
2013-10-18,21:50:00,15303.0000,15315.0000,15302.0000,15314.0000,2556
2013-10-18,21:55:00,15313.0000,15320.0000,15311.0000,15314.0000,2332
2013-10-18,22:00:00,15314.0000,15324.0000,15307.0000,15309.0000,1902
2013-10-18,22:05:00,15310.0000,15322.0000,15308.0000,15318.0000,1563
2013-10-18,22:10:00,15318.0000,15320.0000,15304.0000,15305.0000,2009
2013-10-18,22:15:00,15305.0000,15308.0000,15300.0000,15302.0000,1285
2013-10-18,22:20:00,15303.0000,15303.0000,15294.0000,15295.0000,1347
2013-10-18,22:25:00,15295.0000,15295.0000,15275.0000,15279.0000,2567
2013-10-18,22:30:00,15279.0000,15281.0000,15265.0000,15267.0000,2107
2013-10-18,22:35:00,15268.0000,15279.0000,15267.0000,15279.0000,2140
2013-10-18,22:40:00,15279.0000,15295.0000,15279.0000,15287.0000,2694
2013-10-18,22:45:00,15287.0000,15296.0000,15285.0000,15291.0000,1075
2013-10-18,22:50:00,15293.0000,15304.0000,15287.0000,15299.0000,1613
2013-10-18,22:55:00,15299.0000,15299.0000,15290.0000,15290.0000,719
2013-10-18,23:00:00,15291.0000,15297.0000,15283.0000,15294.0000,1176
2013-10-18,23:05:00,15294.0000,15303.0000,15293.0000,15295.0000,845
2013-10-18,23:10:00,15296.0000,15310.0000,15295.0000,15302.0000,1673
2013-10-18,23:15:00,15302.0000,15309.0000,15302.0000,15304.0000,945
2013-10-18,23:20:00,15305.0000,15305.0000,15293.0000,15296.0000,900
2013-10-18,23:25:00,15296.0000,15305.0000,15295.0000,15304.0000,684
2013-10-18,23:30:00,15304.0000,15312.0000,15300.0000,15311.0000,992
2013-10-18,23:35:00,15311.0000,15316.0000,15307.0000,15310.0000,1258
2013-10-18,23:40:00,15310.0000,15311.0000,15305.0000,15305.0000,575
2013-10-18,23:45:00,15305.0000,15307.0000,15300.0000,15304.0000,737
2013-10-18,23:50:00,15304.0000,15304.0000,15293.0000,15297.0000,900
2013-10-18,23:55:00,15297.0000,15298.0000,15282.0000,15287.0000,1102
2013-10-19,00:00:00,15287.0000,15289.0000,15278.0000,15289.0000,1173
2013-10-19,00:05:00,15289.0000,15299.0000,15287.0000,15299.0000,2013
2013-10-19,00:10:00,15298.0000,15305.0000,15297.0000,15302.0000,998
2013-10-19,00:15:00,15302.0000,15304.0000,15299.0000,15299.0000,473
2013-10-19,00:20:00,15299.0000,15305.0000,15298.0000,15303.0000,691
2013-10-19,00:25:00,15303.0000,15309.0000,15301.0000,15302.0000,428
2013-10-19,00:30:00,15303.0000,15309.0000,15302.0000,15309.0000,405
2013-10-19,00:35:00,15309.0000,15316.0000,15307.0000,15313.0000,884
2013-10-19,00:40:00,15313.0000,15318.0000,15307.0000,15309.0000,1226
2013-10-19,00:45:00,15309.0000,15318.0000,15309.0000,15317.0000,565
2013-10-19,00:50:00,15318.0000,15321.0000,15315.0000,15318.0000,662
2013-10-19,00:55:00,15317.0000,15319.0000,15309.0000,15312.0000,781
2013-10-19,01:00:00,15313.0000,15318.0000,15312.0000,15318.0000,493
2013-10-19,01:05:00,15318.0000,15327.0000,15318.0000,15325.0000,974
2013-10-19,01:10:00,15325.0000,15329.0000,15324.0000,15325.0000,619
2013-10-19,01:15:00,15326.0000,15329.0000,15322.0000,15325.0000,464
2013-10-19,01:20:00,15325.0000,15326.0000,15320.0000,15322.0000,441
2013-10-19,01:25:00,15322.0000,15329.0000,15321.0000,15325.0000,718
2013-10-19,01:30:00,15325.0000,15326.0000,15318.0000,15322.0000,560
2013-10-19,01:35:00,15321.0000,15326.0000,15318.0000,15325.0000,874
2013-10-19,01:40:00,15325.0000,15334.0000,15323.0000,15331.0000,1339
2013-10-19,01:45:00,15332.0000,15333.0000,15327.0000,15328.0000,933
2013-10-19,01:50:00,15329.0000,15337.0000,15326.0000,15335.0000,1162
2013-10-19,01:55:00,15334.0000,15339.0000,15332.0000,15337.0000,891
2013-10-19,02:00:00,15337.0000,15340.0000,15335.0000,15336.0000,746
2013-10-19,02:05:00,15337.0000,15338.0000,15331.0000,15335.0000,767
2013-10-19,02:10:00,15335.0000,15335.0000,15320.0000,15321.0000,1121
2013-10-19,02:15:00,15322.0000,15334.0000,15321.0000,15333.0000,619
2013-10-19,02:20:00,15334.0000,15339.0000,15333.0000,15337.0000,1075
2013-10-19,02:25:00,15336.0000,15337.0000,15329.0000,15336.0000,771
2013-10-19,02:30:00,15335.0000,15337.0000,15326.0000,15335.0000,827
2013-10-19,02:35:00,15335.0000,15347.0000,15333.0000,15342.0000,2135
2013-10-19,02:40:00,15342.0000,15352.0000,15342.0000,15345.0000,717
2013-10-19,02:45:00,15345.0000,15349.0000,15343.0000,15343.0000,437
2013-10-19,02:50:00,15343.0000,15343.0000,15337.0000,15341.0000,739
2013-10-19,02:55:00,15340.0000,15343.0000,15335.0000,15337.0000,508
2013-10-19,03:00:00,15337.0000,15340.0000,15330.0000,15330.0000,674
2013-10-19,03:05:00,15331.0000,15337.0000,15330.0000,15336.0000,904
2013-10-19,03:10:00,15336.0000,15339.0000,15328.0000,15333.0000,500
2013-10-19,03:15:00,15334.0000,15336.0000,15326.0000,15333.0000,658
2013-10-19,03:20:00,15333.0000,15334.0000,15328.0000,15329.0000,760
2013-10-19,03:25:00,15329.0000,15334.0000,15324.0000,15333.0000,1431
2013-10-19,03:30:00,15333.0000,15340.0000,15321.0000,15326.0000,1586
2013-10-19,03:35:00,15326.0000,15329.0000,15322.0000,15324.0000,1102
2013-10-19,03:40:00,15324.0000,15327.0000,15322.0000,15323.0000,704
2013-10-19,03:45:00,15323.0000,15336.0000,15321.0000,15328.0000,2624
2013-10-19,03:50:00,15328.0000,15335.0000,15322.0000,15333.0000,1231
2013-10-19,03:55:00,15332.0000,15341.0000,15329.0000,15330.0000,2770
2013-10-19,04:00:00,15331.0000,15332.0000,15319.0000,15323.0000,1710
2013-10-19,04:05:00,15322.0000,15325.0000,15316.0000,15320.0000,1215
2013-10-19,04:10:00,15319.0000,15320.0000,15311.0000,15314.0000,734
2013-10-19,04:15:00,15316.0000,15316.0000,15316.0000,15316.0000,1
2013-10-19,04:30:00,15312.0000,15322.0000,15312.0000,15321.0000,78
2013-10-19,04:35:00,15321.0000,15323.0000,15321.0000,15322.0000,18
2013-10-19,04:40:00,15322.0000,15323.0000,15320.0000,15323.0000,13
2013-10-19,04:45:00,15322.0000,15322.0000,15321.0000,15322.0000,8
2013-10-19,04:50:00,15318.0000,15321.0000,15318.0000,15321.0000,9
2013-10-19,04:55:00,15321.0000,15322.0000,15320.0000,15320.0000,21
2013-10-19,05:00:00,15321.0000,15321.0000,15319.0000,15321.0000,19
2013-10-19,05:05:00,15320.0000,15321.0000,15320.0000,15320.0000,42
2013-10-19,05:10:00,15320.0000,15321.0000,15318.0000,15320.0000,32
2013-10-21,06:00:00,15327.0000,15331.0000,15318.0000,15328.0000,296
2013-10-21,06:05:00,15328.0000,15336.0000,15328.0000,15330.0000,76
2013-10-21,06:10:00,15330.0000,15332.0000,15330.0000,15332.0000,33
2013-10-21,06:15:00,15333.0000,15334.0000,15331.0000,15331.0000,85
2013-10-21,06:20:00,15330.0000,15333.0000,15330.0000,15332.0000,107
2013-10-21,06:25:00,15333.0000,15335.0000,15333.0000,15335.0000,16
2013-10-21,06:30:00,15335.0000,15338.0000,15333.0000,15335.0000,56
2013-10-21,06:35:00,15334.0000,15335.0000,15334.0000,15334.0000,6
2013-10-21,06:40:00,15335.0000,15337.0000,15335.0000,15335.0000,31
2013-10-21,06:45:00,15334.0000,15334.0000,15328.0000,15328.0000,246
2013-10-21,06:50:00,15330.0000,15333.0000,15329.0000,15331.0000,54
2013-10-21,06:55:00,15330.0000,15333.0000,15327.0000,15333.0000,62
2013-10-21,07:00:00,15332.0000,15332.0000,15329.0000,15329.0000,45
2013-10-21,07:05:00,15329.0000,15329.0000,15327.0000,15327.0000,31
2013-10-21,07:10:00,15327.0000,15330.0000,15327.0000,15330.0000,36
2013-10-21,07:15:00,15332.0000,15332.0000,15330.0000,15330.0000,25
2013-10-21,07:20:00,15330.0000,15338.0000,15330.0000,15336.0000,54
2013-10-21,07:25:00,15337.0000,15337.0000,15336.0000,15337.0000,14
2013-10-21,07:30:00,15335.0000,15336.0000,15335.0000,15336.0000,8
2013-10-21,07:35:00,15337.0000,15340.0000,15337.0000,15340.0000,32
2013-10-21,07:40:00,15340.0000,15340.0000,15336.0000,15338.0000,31
2013-10-21,07:45:00,15340.0000,15340.0000,15336.0000,15338.0000,19
2013-10-21,07:50:00,15337.0000,15339.0000,15337.0000,15338.0000,11
2013-10-21,07:55:00,15338.0000,15340.0000,15337.0000,15340.0000,23
2013-10-21,08:00:00,15341.0000,15341.0000,15337.0000,15339.0000,55
2013-10-21,08:05:00,15341.0000,15342.0000,15339.0000,15342.0000,67
2013-10-21,08:10:00,15341.0000,15344.0000,15340.0000,15340.0000,110
2013-10-21,08:15:00,15340.0000,15346.0000,15340.0000,15346.0000,57
2013-10-21,08:20:00,15346.0000,15347.0000,15342.0000,15342.0000,74
2013-10-21,08:25:00,15342.0000,15342.0000,15338.0000,15339.0000,57
2013-10-21,08:30:00,15338.0000,15339.0000,15334.0000,15335.0000,94
2013-10-21,08:35:00,15335.0000,15336.0000,15334.0000,15335.0000,16
2013-10-21,08:40:00,15335.0000,15337.0000,15333.0000,15336.0000,45
2013-10-21,08:45:00,15336.0000,15338.0000,15336.0000,15337.0000,25
2013-10-21,08:50:00,15337.0000,15340.0000,15336.0000,15338.0000,72
2013-10-21,08:55:00,15338.0000,15338.0000,15335.0000,15335.0000,66
2013-10-21,09:00:00,15336.0000,15336.0000,15331.0000,15332.0000,91
2013-10-21,09:05:00,15332.0000,15332.0000,15328.0000,15330.0000,117
2013-10-21,09:10:00,15330.0000,15336.0000,15330.0000,15336.0000,101
2013-10-21,09:15:00,15335.0000,15338.0000,15335.0000,15337.0000,37
2013-10-21,09:20:00,15337.0000,15337.0000,15336.0000,15337.0000,20
2013-10-21,09:25:00,15335.0000,15335.0000,15333.0000,15335.0000,21
2013-10-21,09:30:00,15336.0000,15340.0000,15336.0000,15338.0000,57
2013-10-21,09:35:00,15338.0000,15341.0000,15338.0000,15338.0000,76
2013-10-21,09:40:00,15339.0000,15339.0000,15333.0000,15334.0000,56
2013-10-21,09:45:00,15333.0000,15333.0000,15332.0000,15333.0000,25
2013-10-21,09:50:00,15333.0000,15335.0000,15332.0000,15335.0000,25
2013-10-21,09:55:00,15335.0000,15340.0000,15335.0000,15337.0000,103
2013-10-21,10:00:00,15337.0000,15337.0000,15335.0000,15335.0000,13
2013-10-21,10:05:00,15335.0000,15336.0000,15334.0000,15334.0000,18
2013-10-21,10:10:00,15335.0000,15335.0000,15334.0000,15335.0000,23
2013-10-21,10:15:00,15335.0000,15336.0000,15335.0000,15336.0000,4
2013-10-21,10:20:00,15336.0000,15337.0000,15335.0000,15336.0000,26
2013-10-21,10:25:00,15336.0000,15337.0000,15335.0000,15336.0000,18
2013-10-21,10:30:00,15335.0000,15335.0000,15331.0000,15333.0000,89
2013-10-21,10:35:00,15333.0000,15335.0000,15332.0000,15333.0000,25
2013-10-21,10:40:00,15334.0000,15335.0000,15333.0000,15335.0000,22
2013-10-21,10:45:00,15335.0000,15335.0000,15333.0000,15333.0000,33
2013-10-21,10:50:00,15332.0000,15333.0000,15331.0000,15333.0000,70
2013-10-21,10:55:00,15332.0000,15335.0000,15332.0000,15334.0000,30
2013-10-21,11:00:00,15335.0000,15335.0000,15334.0000,15335.0000,21
2013-10-21,11:05:00,15335.0000,15337.0000,15334.0000,15334.0000,46
2013-10-21,11:10:00,15335.0000,15335.0000,15334.0000,15334.0000,21
2013-10-21,11:15:00,15335.0000,15336.0000,15333.0000,15335.0000,19
2013-10-21,11:20:00,15333.0000,15335.0000,15333.0000,15335.0000,13
2013-10-21,11:25:00,15335.0000,15336.0000,15335.0000,15336.0000,7
2013-10-21,11:30:00,15336.0000,15339.0000,15336.0000,15337.0000,70
2013-10-21,11:35:00,15338.0000,15338.0000,15336.0000,15336.0000,10
2013-10-21,11:40:00,15338.0000,15339.0000,15337.0000,15339.0000,11
2013-10-21,11:45:00,15338.0000,15338.0000,15337.0000,15338.0000,8
2013-10-21,11:50:00,15337.0000,15339.0000,15336.0000,15338.0000,34
2013-10-21,11:55:00,15338.0000,15338.0000,15338.0000,15338.0000,4
2013-10-21,12:00:00,15338.0000,15339.0000,15338.0000,15339.0000,30
2013-10-21,12:05:00,15339.0000,15341.0000,15339.0000,15340.0000,22
2013-10-21,12:10:00,15341.0000,15341.0000,15340.0000,15341.0000,12
2013-10-21,12:15:00,15341.0000,15341.0000,15340.0000,15340.0000,4
2013-10-21,12:20:00,15341.0000,15343.0000,15341.0000,15343.0000,39
2013-10-21,12:25:00,15342.0000,15343.0000,15342.0000,15342.0000,48
2013-10-21,12:30:00,15342.0000,15343.0000,15342.0000,15343.0000,2
2013-10-21,12:35:00,15343.0000,15343.0000,15342.0000,15342.0000,6
2013-10-21,12:40:00,15342.0000,15342.0000,15340.0000,15340.0000,27
2013-10-21,12:45:00,15340.0000,15341.0000,15340.0000,15341.0000,4
2013-10-21,12:50:00,15340.0000,15341.0000,15340.0000,15341.0000,9
2013-10-21,12:55:00,15341.0000,15341.0000,15341.0000,15341.0000,2
2013-10-21,13:00:00,15341.0000,15341.0000,15341.0000,15341.0000,10
2013-10-21,13:05:00,15342.0000,15343.0000,15342.0000,15342.0000,32
2013-10-21,13:10:00,15342.0000,15342.0000,15340.0000,15341.0000,45
2013-10-21,13:15:00,15342.0000,15343.0000,15342.0000,15343.0000,9
2013-10-21,13:20:00,15343.0000,15343.0000,15341.0000,15341.0000,29
2013-10-21,13:25:00,15341.0000,15341.0000,15340.0000,15340.0000,12
2013-10-21,13:30:00,15339.0000,15340.0000,15339.0000,15340.0000,14
2013-10-21,13:35:00,15340.0000,15340.0000,15338.0000,15340.0000,40
2013-10-21,13:40:00,15341.0000,15341.0000,15339.0000,15339.0000,64
2013-10-21,13:45:00,15339.0000,15339.0000,15338.0000,15339.0000,4
2013-10-21,13:50:00,15338.0000,15339.0000,15338.0000,15338.0000,79
2013-10-21,13:55:00,15339.0000,15346.0000,15339.0000,15346.0000,144
2013-10-21,14:00:00,15346.0000,15346.0000,15341.0000,15342.0000,81
2013-10-21,14:05:00,15343.0000,15346.0000,15342.0000,15345.0000,35
2013-10-21,14:10:00,15345.0000,15361.0000,15345.0000,15355.0000,403
2013-10-21,14:15:00,15356.0000,15359.0000,15354.0000,15358.0000,156
2013-10-21,14:20:00,15358.0000,15367.0000,15358.0000,15360.0000,438
2013-10-21,14:25:00,15360.0000,15362.0000,15358.0000,15360.0000,133
2013-10-21,14:30:00,15359.0000,15360.0000,15357.0000,15358.0000,80
2013-10-21,14:35:00,15358.0000,15358.0000,15356.0000,15356.0000,22
2013-10-21,14:40:00,15355.0000,15358.0000,15351.0000,15351.0000,64
2013-10-21,14:45:00,15351.0000,15352.0000,15349.0000,15351.0000,57
2013-10-21,14:50:00,15350.0000,15353.0000,15350.0000,15353.0000,34
2013-10-21,14:55:00,15352.0000,15352.0000,15347.0000,15348.0000,40
2013-10-21,15:00:00,15349.0000,15349.0000,15342.0000,15345.0000,264
2013-10-21,15:05:00,15346.0000,15347.0000,15329.0000,15335.0000,312
2013-10-21,15:10:00,15335.0000,15340.0000,15333.0000,15337.0000,209
2013-10-21,15:15:00,15336.0000,15336.0000,15328.0000,15330.0000,203
2013-10-21,15:20:00,15330.0000,15333.0000,15328.0000,15331.0000,187
2013-10-21,15:25:00,15330.0000,15336.0000,15329.0000,15329.0000,214
2013-10-21,15:30:00,15328.0000,15334.0000,15328.0000,15334.0000,111
2013-10-21,15:35:00,15335.0000,15335.0000,15329.0000,15330.0000,89
2013-10-21,15:40:00,15331.0000,15336.0000,15331.0000,15333.0000,72
2013-10-21,15:45:00,15333.0000,15334.0000,15330.0000,15333.0000,54
2013-10-21,15:50:00,15334.0000,15337.0000,15333.0000,15335.0000,107
2013-10-21,15:55:00,15335.0000,15338.0000,15333.0000,15337.0000,74
2013-10-21,16:00:00,15336.0000,15338.0000,15335.0000,15338.0000,126
2013-10-21,16:05:00,15337.0000,15338.0000,15335.0000,15335.0000,77
2013-10-21,16:10:00,15335.0000,15337.0000,15334.0000,15336.0000,130
2013-10-21,16:15:00,15334.0000,15342.0000,15334.0000,15340.0000,126
2013-10-21,16:20:00,15340.0000,15340.0000,15335.0000,15338.0000,112
2013-10-21,16:25:00,15337.0000,15338.0000,15335.0000,15336.0000,48
2013-10-21,16:30:00,15335.0000,15338.0000,15333.0000,15335.0000,108
2013-10-21,16:35:00,15335.0000,15336.0000,15332.0000,15333.0000,117
2013-10-21,16:40:00,15332.0000,15334.0000,15331.0000,15332.0000,64
2013-10-21,16:45:00,15331.0000,15335.0000,15331.0000,15334.0000,86
2013-10-21,16:50:00,15334.0000,15338.0000,15330.0000,15330.0000,92
2013-10-21,16:55:00,15330.0000,15333.0000,15328.0000,15332.0000,129
2013-10-21,17:00:00,15332.0000,15332.0000,15326.0000,15326.0000,170
2013-10-21,17:05:00,15326.0000,15328.0000,15324.0000,15326.0000,117
2013-10-21,17:10:00,15326.0000,15327.0000,15324.0000,15325.0000,44
2013-10-21,17:15:00,15324.0000,15325.0000,15322.0000,15323.0000,121
2013-10-21,17:20:00,15323.0000,15325.0000,15323.0000,15325.0000,94
2013-10-21,17:25:00,15325.0000,15328.0000,15324.0000,15326.0000,141
2013-10-21,17:30:00,15325.0000,15329.0000,15324.0000,15328.0000,135
2013-10-21,17:35:00,15327.0000,15328.0000,15323.0000,15324.0000,117
2013-10-21,17:40:00,15323.0000,15325.0000,15322.0000,15325.0000,36
2013-10-21,17:45:00,15323.0000,15328.0000,15323.0000,15327.0000,97
2013-10-21,17:50:00,15327.0000,15328.0000,15325.0000,15326.0000,43
2013-10-21,17:55:00,15325.0000,15326.0000,15324.0000,15324.0000,43
2013-10-21,18:00:00,15324.0000,15325.0000,15323.0000,15325.0000,30
2013-10-21,18:05:00,15325.0000,15325.0000,15324.0000,15325.0000,30
2013-10-21,18:10:00,15325.0000,15326.0000,15324.0000,15324.0000,60
2013-10-21,18:15:00,15325.0000,15325.0000,15322.0000,15324.0000,78
2013-10-21,18:20:00,15323.0000,15324.0000,15322.0000,15324.0000,91
2013-10-21,18:25:00,15323.0000,15323.0000,15322.0000,15323.0000,57
2013-10-21,18:30:00,15323.0000,15324.0000,15322.0000,15322.0000,36
2013-10-21,18:35:00,15321.0000,15322.0000,15320.0000,15320.0000,55
2013-10-21,18:40:00,15319.0000,15321.0000,15318.0000,15318.0000,109
2013-10-21,18:45:00,15317.0000,15321.0000,15317.0000,15319.0000,105
2013-10-21,18:50:00,15318.0000,15319.0000,15315.0000,15315.0000,60
2013-10-21,18:55:00,15316.0000,15316.0000,15311.0000,15312.0000,221
2013-10-21,19:00:00,15313.0000,15313.0000,15305.0000,15312.0000,197
2013-10-21,19:05:00,15312.0000,15317.0000,15312.0000,15316.0000,109
2013-10-21,19:10:00,15316.0000,15319.0000,15314.0000,15318.0000,98
2013-10-21,19:15:00,15319.0000,15322.0000,15318.0000,15321.0000,67
2013-10-21,19:20:00,15321.0000,15326.0000,15320.0000,15320.0000,96
2013-10-21,19:25:00,15320.0000,15325.0000,15319.0000,15319.0000,87
2013-10-21,19:30:00,15319.0000,15320.0000,15317.0000,15319.0000,50
2013-10-21,19:35:00,15320.0000,15324.0000,15320.0000,15323.0000,65
2013-10-21,19:40:00,15322.0000,15326.0000,15322.0000,15323.0000,41
2013-10-21,19:45:00,15323.0000,15324.0000,15317.0000,15320.0000,101
2013-10-21,19:50:00,15322.0000,15322.0000,15318.0000,15319.0000,75
2013-10-21,19:55:00,15319.0000,15319.0000,15314.0000,15317.0000,166
2013-10-21,20:00:00,15315.0000,15320.0000,15315.0000,15315.0000,338
2013-10-21,20:05:00,15316.0000,15317.0000,15314.0000,15317.0000,75
2013-10-21,20:10:00,15316.0000,15319.0000,15316.0000,15319.0000,120
2013-10-21,20:15:00,15319.0000,15326.0000,15319.0000,15323.0000,195
2013-10-21,20:20:00,15322.0000,15324.0000,15318.0000,15323.0000,111
2013-10-21,20:25:00,15322.0000,15323.0000,15318.0000,15319.0000,88
2013-10-21,20:30:00,15318.0000,15318.0000,15314.0000,15317.0000,140
2013-10-21,20:35:00,15318.0000,15321.0000,15318.0000,15319.0000,78
2013-10-21,20:40:00,15320.0000,15321.0000,15317.0000,15318.0000,67
2013-10-21,20:45:00,15317.0000,15320.0000,15317.0000,15318.0000,111
2013-10-21,20:50:00,15318.0000,15319.0000,15317.0000,15319.0000,29
2013-10-21,20:55:00,15318.0000,15323.0000,15317.0000,15321.0000,173
2013-10-21,21:00:00,15322.0000,15324.0000,15320.0000,15323.0000,152
2013-10-21,21:05:00,15323.0000,15330.0000,15322.0000,15328.0000,326
2013-10-21,21:10:00,15328.0000,15332.0000,15328.0000,15330.0000,178
2013-10-21,21:15:00,15330.0000,15334.0000,15330.0000,15334.0000,85
2013-10-21,21:20:00,15333.0000,15340.0000,15333.0000,15340.0000,250
2013-10-21,21:25:00,15340.0000,15345.0000,15334.0000,15338.0000,799
2013-10-21,21:30:00,15339.0000,15344.0000,15322.0000,15324.0000,4295
2013-10-21,21:35:00,15324.0000,15325.0000,15309.0000,15313.0000,2829
2013-10-21,21:40:00,15313.0000,15319.0000,15303.0000,15317.0000,2551
2013-10-21,21:45:00,15317.0000,15320.0000,15311.0000,15319.0000,1792
2013-10-21,21:50:00,15318.0000,15324.0000,15313.0000,15319.0000,1735
2013-10-21,21:55:00,15319.0000,15336.0000,15316.0000,15332.0000,1459
2013-10-21,22:00:00,15332.0000,15349.0000,15325.0000,15343.0000,2398
2013-10-21,22:05:00,15342.0000,15345.0000,15334.0000,15336.0000,1628
2013-10-21,22:10:00,15337.0000,15341.0000,15329.0000,15330.0000,1718
2013-10-21,22:15:00,15331.0000,15332.0000,15310.0000,15317.0000,2585
2013-10-21,22:20:00,15317.0000,15330.0000,15317.0000,15327.0000,1233
2013-10-21,22:25:00,15328.0000,15333.0000,15317.0000,15319.0000,861
2013-10-21,22:30:00,15318.0000,15324.0000,15313.0000,15319.0000,1240
2013-10-21,22:35:00,15319.0000,15323.0000,15313.0000,15315.0000,959
2013-10-21,22:40:00,15315.0000,15320.0000,15308.0000,15310.0000,1224
2013-10-21,22:45:00,15310.0000,15320.0000,15308.0000,15315.0000,862
2013-10-21,22:50:00,15315.0000,15317.0000,15297.0000,15299.0000,1414
2013-10-21,22:55:00,15299.0000,15313.0000,15298.0000,15308.0000,1043
2013-10-21,23:00:00,15309.0000,15313.0000,15306.0000,15310.0000,680
2013-10-21,23:05:00,15311.0000,15315.0000,15306.0000,15308.0000,894
2013-10-21,23:10:00,15308.0000,15318.0000,15307.0000,15318.0000,607
2013-10-21,23:15:00,15318.0000,15318.0000,15314.0000,15316.0000,459
2013-10-21,23:20:00,15315.0000,15317.0000,15308.0000,15310.0000,712
2013-10-21,23:25:00,15310.0000,15319.0000,15309.0000,15318.0000,758
2013-10-21,23:30:00,15319.0000,15319.0000,15308.0000,15315.0000,881
2013-10-21,23:35:00,15316.0000,15319.0000,15306.0000,15307.0000,849
2013-10-21,23:40:00,15309.0000,15319.0000,15309.0000,15311.0000,668
2013-10-21,23:45:00,15312.0000,15320.0000,15310.0000,15310.0000,579
2013-10-21,23:50:00,15312.0000,15320.0000,15311.0000,15319.0000,336
2013-10-21,23:55:00,15319.0000,15332.0000,15317.0000,15327.0000,997
2013-10-22,00:00:00,15328.0000,15329.0000,15323.0000,15324.0000,508
2013-10-22,00:05:00,15324.0000,15325.0000,15320.0000,15321.0000,504
2013-10-22,00:10:00,15322.0000,15328.0000,15320.0000,15328.0000,280
2013-10-22,00:15:00,15327.0000,15328.0000,15323.0000,15326.0000,352
2013-10-22,00:20:00,15326.0000,15327.0000,15322.0000,15323.0000,296
2013-10-22,00:25:00,15323.0000,15329.0000,15323.0000,15324.0000,324
2013-10-22,00:30:00,15324.0000,15326.0000,15322.0000,15326.0000,250
2013-10-22,00:35:00,15326.0000,15330.0000,15325.0000,15328.0000,239
2013-10-22,00:40:00,15328.0000,15329.0000,15320.0000,15326.0000,714
2013-10-22,00:45:00,15324.0000,15327.0000,15321.0000,15323.0000,416
2013-10-22,00:50:00,15323.0000,15327.0000,15322.0000,15327.0000,282
2013-10-22,00:55:00,15327.0000,15336.0000,15326.0000,15335.0000,965
2013-10-22,01:00:00,15336.0000,15343.0000,15332.0000,15332.0000,1614
2013-10-22,01:05:00,15332.0000,15338.0000,15331.0000,15334.0000,369
2013-10-22,01:10:00,15334.0000,15337.0000,15333.0000,15337.0000,289
2013-10-22,01:15:00,15337.0000,15339.0000,15334.0000,15336.0000,453
2013-10-22,01:20:00,15336.0000,15336.0000,15331.0000,15332.0000,530
2013-10-22,01:25:00,15331.0000,15331.0000,15327.0000,15328.0000,516
2013-10-22,01:30:00,15329.0000,15334.0000,15328.0000,15331.0000,512
2013-10-22,01:35:00,15331.0000,15334.0000,15327.0000,15330.0000,432
2013-10-22,01:40:00,15331.0000,15332.0000,15323.0000,15327.0000,406
2013-10-22,01:45:00,15328.0000,15330.0000,15325.0000,15327.0000,199
2013-10-22,01:50:00,15327.0000,15332.0000,15325.0000,15331.0000,278
2013-10-22,01:55:00,15331.0000,15333.0000,15328.0000,15331.0000,304
2013-10-22,02:00:00,15331.0000,15331.0000,15321.0000,15325.0000,753
2013-10-22,02:05:00,15325.0000,15327.0000,15323.0000,15325.0000,236
2013-10-22,02:10:00,15325.0000,15328.0000,15320.0000,15325.0000,438
2013-10-22,02:15:00,15325.0000,15325.0000,15320.0000,15324.0000,213
2013-10-22,02:20:00,15325.0000,15325.0000,15303.0000,15310.0000,1407
2013-10-22,02:25:00,15310.0000,15313.0000,15304.0000,15312.0000,667
2013-10-22,02:30:00,15312.0000,15317.0000,15308.0000,15317.0000,697
2013-10-22,02:35:00,15317.0000,15319.0000,15313.0000,15316.0000,486
2013-10-22,02:40:00,15316.0000,15317.0000,15311.0000,15317.0000,431
2013-10-22,02:45:00,15317.0000,15324.0000,15316.0000,15322.0000,477
2013-10-22,02:50:00,15321.0000,15321.0000,15316.0000,15316.0000,471
2013-10-22,02:55:00,15316.0000,15316.0000,15307.0000,15308.0000,735
2013-10-22,03:00:00,15307.0000,15319.0000,15306.0000,15319.0000,744
2013-10-22,03:05:00,15319.0000,15324.0000,15316.0000,15322.0000,955
2013-10-22,03:10:00,15322.0000,15324.0000,15319.0000,15323.0000,455
2013-10-22,03:15:00,15323.0000,15329.0000,15321.0000,15325.0000,861
2013-10-22,03:20:00,15326.0000,15329.0000,15323.0000,15326.0000,481
2013-10-22,03:25:00,15327.0000,15327.0000,15319.0000,15322.0000,883
2013-10-22,03:30:00,15322.0000,15323.0000,15312.0000,15318.0000,1017
2013-10-22,03:35:00,15318.0000,15318.0000,15311.0000,15315.0000,1057
2013-10-22,03:40:00,15316.0000,15320.0000,15313.0000,15317.0000,817
2013-10-22,03:45:00,15316.0000,15322.0000,15310.0000,15319.0000,1070
2013-10-22,03:50:00,15319.0000,15323.0000,15314.0000,15323.0000,998
2013-10-22,03:55:00,15323.0000,15329.0000,15317.0000,15325.0000,1376
2013-10-22,04:00:00,15327.0000,15332.0000,15318.0000,15325.0000,1298
2013-10-22,04:05:00,15325.0000,15325.0000,15318.0000,15319.0000,272
2013-10-22,04:10:00,15319.0000,15325.0000,15319.0000,15321.0000,293
2013-10-22,04:15:00,15322.0000,15322.0000,15322.0000,15322.0000,1
2013-10-22,04:30:00,15321.0000,15324.0000,15318.0000,15318.0000,90
2013-10-22,04:35:00,15319.0000,15322.0000,15318.0000,15318.0000,31
2013-10-22,04:40:00,15318.0000,15321.0000,15318.0000,15318.0000,18
2013-10-22,04:45:00,15318.0000,15322.0000,15318.0000,15320.0000,13
2013-10-22,04:50:00,15318.0000,15320.0000,15316.0000,15316.0000,7
2013-10-22,04:55:00,15316.0000,15319.0000,15315.0000,15319.0000,28
2013-10-22,05:00:00,15319.0000,15321.0000,15318.0000,15319.0000,14
2013-10-22,05:05:00,15319.0000,15320.0000,15319.0000,15320.0000,5
2013-10-22,05:10:00,15319.0000,15322.0000,15318.0000,15322.0000,37
2013-10-22,06:00:00,15321.0000,15321.0000,15316.0000,15316.0000,25
2013-10-22,06:05:00,15317.0000,15318.0000,15316.0000,15317.0000,9
2013-10-22,06:10:00,15319.0000,15319.0000,15317.0000,15317.0000,28
2013-10-22,06:15:00,15317.0000,15318.0000,15317.0000,15318.0000,8
2013-10-22,06:20:00,15319.0000,15319.0000,15319.0000,15319.0000,4
2013-10-22,06:25:00,15320.0000,15320.0000,15320.0000,15320.0000,4
2013-10-22,06:35:00,15321.0000,15322.0000,15321.0000,15321.0000,13
2013-10-22,06:40:00,15319.0000,15320.0000,15319.0000,15320.0000,2
2013-10-22,06:45:00,15320.0000,15320.0000,15320.0000,15320.0000,1
2013-10-22,06:50:00,15319.0000,15319.0000,15317.0000,15317.0000,22
2013-10-22,06:55:00,15318.0000,15318.0000,15316.0000,15316.0000,5
2013-10-22,07:00:00,15316.0000,15317.0000,15314.0000,15317.0000,20
2013-10-22,07:05:00,15317.0000,15319.0000,15317.0000,15319.0000,9
2013-10-22,07:10:00,15320.0000,15321.0000,15320.0000,15321.0000,10
2013-10-22,07:20:00,15319.0000,15319.0000,15317.0000,15317.0000,8
2013-10-22,07:25:00,15318.0000,15319.0000,15318.0000,15319.0000,7
2013-10-22,07:30:00,15319.0000,15319.0000,15319.0000,15319.0000,1
2013-10-22,07:35:00,15319.0000,15322.0000,15319.0000,15322.0000,25
2013-10-22,07:40:00,15321.0000,15322.0000,15319.0000,15319.0000,33
2013-10-22,07:45:00,15318.0000,15318.0000,15318.0000,15318.0000,3
2013-10-22,07:50:00,15319.0000,15319.0000,15319.0000,15319.0000,2
2013-10-22,07:55:00,15319.0000,15321.0000,15319.0000,15321.0000,16
2013-10-22,08:00:00,15321.0000,15321.0000,15317.0000,15317.0000,26
2013-10-22,08:05:00,15316.0000,15318.0000,15314.0000,15317.0000,47
2013-10-22,08:10:00,15317.0000,15317.0000,15316.0000,15316.0000,40
2013-10-22,08:15:00,15315.0000,15316.0000,15314.0000,15316.0000,43
2013-10-22,08:20:00,15316.0000,15318.0000,15315.0000,15315.0000,44
2013-10-22,08:25:00,15315.0000,15315.0000,15308.0000,15309.0000,89
2013-10-22,08:30:00,15310.0000,15316.0000,15310.0000,15312.0000,139
2013-10-22,08:35:00,15312.0000,15313.0000,15311.0000,15313.0000,7
2013-10-22,08:40:00,15313.0000,15313.0000,15312.0000,15312.0000,11
2013-10-22,08:45:00,15312.0000,15312.0000,15310.0000,15310.0000,37
2013-10-22,08:50:00,15310.0000,15311.0000,15310.0000,15311.0000,10
2013-10-22,08:55:00,15310.0000,15311.0000,15308.0000,15308.0000,24
2013-10-22,09:00:00,15308.0000,15309.0000,15308.0000,15309.0000,9
2013-10-22,09:05:00,15308.0000,15310.0000,15306.0000,15308.0000,43
2013-10-22,09:10:00,15307.0000,15311.0000,15306.0000,15311.0000,63
2013-10-22,09:15:00,15310.0000,15312.0000,15310.0000,15311.0000,22
2013-10-22,09:20:00,15311.0000,15313.0000,15310.0000,15313.0000,52
2013-10-22,09:25:00,15311.0000,15312.0000,15310.0000,15312.0000,24
2013-10-22,09:30:00,15311.0000,15311.0000,15309.0000,15310.0000,53
2013-10-22,09:35:00,15310.0000,15313.0000,15308.0000,15312.0000,77
2013-10-22,09:40:00,15312.0000,15312.0000,15304.0000,15305.0000,226
2013-10-22,09:45:00,15306.0000,15307.0000,15304.0000,15306.0000,51
2013-10-22,09:50:00,15307.0000,15307.0000,15304.0000,15305.0000,73
2013-10-22,09:55:00,15305.0000,15307.0000,15304.0000,15307.0000,91
2013-10-22,10:00:00,15307.0000,15309.0000,15306.0000,15307.0000,33
2013-10-22,10:05:00,15308.0000,15308.0000,15306.0000,15306.0000,24
2013-10-22,10:10:00,15307.0000,15311.0000,15307.0000,15310.0000,50
2013-10-22,10:15:00,15311.0000,15313.0000,15309.0000,15310.0000,67
2013-10-22,10:20:00,15310.0000,15310.0000,15308.0000,15309.0000,10
2013-10-22,10:25:00,15308.0000,15310.0000,15308.0000,15310.0000,7
2013-10-22,10:30:00,15311.0000,15311.0000,15310.0000,15310.0000,20
2013-10-22,10:35:00,15312.0000,15315.0000,15312.0000,15315.0000,21
2013-10-22,10:40:00,15314.0000,15316.0000,15313.0000,15314.0000,14
2013-10-22,10:45:00,15315.0000,15316.0000,15312.0000,15315.0000,43
2013-10-22,10:50:00,15315.0000,15317.0000,15315.0000,15317.0000,28
2013-10-22,10:55:00,15317.0000,15317.0000,15317.0000,15317.0000,4
2013-10-22,11:00:00,15316.0000,15316.0000,15315.0000,15315.0000,11
2013-10-22,11:05:00,15315.0000,15316.0000,15315.0000,15316.0000,16
2013-10-22,11:10:00,15316.0000,15316.0000,15313.0000,15315.0000,20
2013-10-22,11:15:00,15314.0000,15314.0000,15312.0000,15312.0000,20
2013-10-22,11:20:00,15310.0000,15311.0000,15309.0000,15310.0000,46
2013-10-22,11:25:00,15310.0000,15312.0000,15310.0000,15310.0000,21
2013-10-22,11:30:00,15310.0000,15311.0000,15309.0000,15310.0000,23
2013-10-22,11:35:00,15312.0000,15314.0000,15312.0000,15312.0000,38
2013-10-22,11:40:00,15311.0000,15313.0000,15311.0000,15313.0000,21
2013-10-22,11:45:00,15311.0000,15313.0000,15311.0000,15313.0000,28
2013-10-22,11:50:00,15314.0000,15315.0000,15314.0000,15314.0000,25
2013-10-22,11:55:00,15315.0000,15315.0000,15313.0000,15313.0000,9
2013-10-22,12:00:00,15314.0000,15315.0000,15314.0000,15315.0000,13
2013-10-22,12:05:00,15315.0000,15315.0000,15315.0000,15315.0000,1
2013-10-22,12:10:00,15315.0000,15315.0000,15315.0000,15315.0000,11
2013-10-22,12:15:00,15315.0000,15315.0000,15315.0000,15315.0000,5
2013-10-22,12:20:00,15316.0000,15316.0000,15315.0000,15315.0000,11
2013-10-22,12:25:00,15314.0000,15314.0000,15314.0000,15314.0000,8
2013-10-22,12:30:00,15313.0000,15315.0000,15313.0000,15315.0000,10
2013-10-22,12:35:00,15314.0000,15316.0000,15313.0000,15315.0000,30
2013-10-22,12:40:00,15316.0000,15316.0000,15315.0000,15316.0000,5
2013-10-22,12:45:00,15316.0000,15316.0000,15315.0000,15315.0000,3
2013-10-22,12:50:00,15316.0000,15316.0000,15316.0000,15316.0000,1
2013-10-22,12:55:00,15317.0000,15317.0000,15316.0000,15316.0000,13
2013-10-22,13:00:00,15317.0000,15317.0000,15317.0000,15317.0000,1
2013-10-22,13:05:00,15315.0000,15316.0000,15315.0000,15316.0000,7
2013-10-22,13:10:00,15315.0000,15317.0000,15315.0000,15317.0000,5
2013-10-22,13:15:00,15318.0000,15319.0000,15317.0000,15319.0000,62
2013-10-22,13:20:00,15320.0000,15321.0000,15319.0000,15320.0000,33
2013-10-22,13:25:00,15320.0000,15321.0000,15319.0000,15319.0000,33
2013-10-22,13:30:00,15319.0000,15322.0000,15319.0000,15322.0000,38
2013-10-22,13:35:00,15321.0000,15322.0000,15320.0000,15322.0000,94
2013-10-22,13:40:00,15322.0000,15322.0000,15320.0000,15320.0000,59
2013-10-22,13:45:00,15320.0000,15320.0000,15318.0000,15319.0000,77
2013-10-22,13:50:00,15319.0000,15320.0000,15318.0000,15319.0000,22
2013-10-22,13:55:00,15319.0000,15322.0000,15318.0000,15321.0000,28
2013-10-22,14:00:00,15320.0000,15321.0000,15316.0000,15317.0000,60
2013-10-22,14:05:00,15318.0000,15319.0000,15316.0000,15318.0000,46
2013-10-22,14:10:00,15318.0000,15319.0000,15316.0000,15316.0000,26
2013-10-22,14:15:00,15317.0000,15317.0000,15316.0000,15316.0000,29
2013-10-22,14:20:00,15316.0000,15316.0000,15313.0000,15313.0000,46
2013-10-22,14:25:00,15313.0000,15314.0000,15312.0000,15312.0000,39
2013-10-22,14:30:00,15312.0000,15314.0000,15311.0000,15314.0000,48
2013-10-22,14:35:00,15314.0000,15314.0000,15313.0000,15313.0000,13
2013-10-22,14:40:00,15312.0000,15314.0000,15312.0000,15313.0000,41
2013-10-22,14:45:00,15315.0000,15317.0000,15314.0000,15316.0000,48
2013-10-22,14:50:00,15315.0000,15315.0000,15313.0000,15314.0000,24
2013-10-22,14:55:00,15315.0000,15315.0000,15310.0000,15312.0000,76
2013-10-22,15:00:00,15312.0000,15314.0000,15307.0000,15314.0000,137
2013-10-22,15:05:00,15313.0000,15319.0000,15313.0000,15315.0000,185
2013-10-22,15:10:00,15316.0000,15319.0000,15315.0000,15317.0000,118
2013-10-22,15:15:00,15317.0000,15325.0000,15317.0000,15324.0000,234
2013-10-22,15:20:00,15326.0000,15328.0000,15322.0000,15326.0000,114
2013-10-22,15:25:00,15326.0000,15327.0000,15324.0000,15326.0000,43
2013-10-22,15:30:00,15327.0000,15329.0000,15326.0000,15328.0000,154
2013-10-22,15:35:00,15329.0000,15329.0000,15326.0000,15328.0000,187
2013-10-22,15:40:00,15328.0000,15329.0000,15327.0000,15329.0000,104
2013-10-22,15:45:00,15328.0000,15329.0000,15327.0000,15327.0000,62
2013-10-22,15:50:00,15326.0000,15328.0000,15322.0000,15322.0000,266
2013-10-22,15:55:00,15322.0000,15327.0000,15320.0000,15324.0000,427
2013-10-22,16:00:00,15323.0000,15327.0000,15323.0000,15326.0000,129
2013-10-22,16:05:00,15326.0000,15326.0000,15324.0000,15324.0000,78
2013-10-22,16:10:00,15325.0000,15326.0000,15323.0000,15326.0000,52
2013-10-22,16:15:00,15325.0000,15328.0000,15325.0000,15327.0000,77
2013-10-22,16:20:00,15326.0000,15327.0000,15324.0000,15324.0000,29
2013-10-22,16:25:00,15325.0000,15326.0000,15324.0000,15324.0000,19
2013-10-22,16:30:00,15324.0000,15326.0000,15323.0000,15326.0000,62
2013-10-22,16:35:00,15326.0000,15328.0000,15321.0000,15321.0000,178
2013-10-22,16:40:00,15321.0000,15321.0000,15319.0000,15321.0000,40
2013-10-22,16:45:00,15322.0000,15326.0000,15322.0000,15325.0000,39
2013-10-22,16:50:00,15325.0000,15325.0000,15324.0000,15325.0000,69
2013-10-22,16:55:00,15325.0000,15327.0000,15325.0000,15325.0000,60
2013-10-22,17:00:00,15325.0000,15325.0000,15321.0000,15323.0000,67
2013-10-22,17:05:00,15321.0000,15322.0000,15321.0000,15322.0000,30
2013-10-22,17:10:00,15321.0000,15324.0000,15320.0000,15323.0000,168
2013-10-22,17:15:00,15323.0000,15324.0000,15321.0000,15324.0000,17
2013-10-22,17:20:00,15322.0000,15323.0000,15322.0000,15322.0000,20
2013-10-22,17:25:00,15322.0000,15323.0000,15321.0000,15323.0000,8
2013-10-22,17:30:00,15322.0000,15323.0000,15321.0000,15322.0000,21
2013-10-22,17:35:00,15321.0000,15322.0000,15321.0000,15321.0000,40
2013-10-22,17:45:00,15320.0000,15323.0000,15319.0000,15322.0000,119
2013-10-22,17:50:00,15323.0000,15324.0000,15320.0000,15322.0000,87
2013-10-22,17:55:00,15322.0000,15323.0000,15321.0000,15323.0000,60
2013-10-22,18:00:00,15321.0000,15323.0000,15321.0000,15321.0000,37
2013-10-22,18:05:00,15322.0000,15324.0000,15319.0000,15320.0000,81
2013-10-22,18:10:00,15320.0000,15322.0000,15319.0000,15321.0000,65
2013-10-22,18:15:00,15320.0000,15324.0000,15320.0000,15323.0000,108
2013-10-22,18:20:00,15321.0000,15323.0000,15320.0000,15321.0000,78
2013-10-22,18:25:00,15321.0000,15322.0000,15320.0000,15321.0000,69
2013-10-22,18:30:00,15321.0000,15323.0000,15321.0000,15323.0000,9
2013-10-22,18:35:00,15322.0000,15323.0000,15318.0000,15320.0000,58
2013-10-22,18:40:00,15320.0000,15320.0000,15320.0000,15320.0000,17
2013-10-22,18:45:00,15320.0000,15320.0000,15320.0000,15320.0000,13
2013-10-22,18:50:00,15321.0000,15324.0000,15321.0000,15322.0000,58
2013-10-22,18:55:00,15322.0000,15327.0000,15321.0000,15327.0000,278
2013-10-22,19:00:00,15327.0000,15329.0000,15323.0000,15325.0000,256
2013-10-22,19:05:00,15325.0000,15333.0000,15324.0000,15329.0000,170
2013-10-22,19:10:00,15329.0000,15331.0000,15327.0000,15328.0000,79
2013-10-22,19:15:00,15328.0000,15328.0000,15327.0000,15328.0000,53
2013-10-22,19:20:00,15329.0000,15332.0000,15328.0000,15332.0000,42
2013-10-22,19:25:00,15330.0000,15335.0000,15330.0000,15334.0000,112
2013-10-22,19:30:00,15334.0000,15339.0000,15334.0000,15337.0000,160
2013-10-22,19:35:00,15337.0000,15342.0000,15336.0000,15341.0000,160
2013-10-22,19:40:00,15340.0000,15341.0000,15338.0000,15339.0000,155
2013-10-22,19:45:00,15340.0000,15340.0000,15337.0000,15337.0000,294
2013-10-22,19:50:00,15337.0000,15339.0000,15335.0000,15339.0000,164
2013-10-22,19:55:00,15338.0000,15340.0000,15334.0000,15335.0000,168
2013-10-22,20:00:00,15335.0000,15347.0000,15334.0000,15347.0000,337
2013-10-22,20:05:00,15347.0000,15351.0000,15347.0000,15349.0000,545
2013-10-22,20:10:00,15348.0000,15357.0000,15347.0000,15353.0000,778
2013-10-22,20:15:00,15353.0000,15363.0000,15347.0000,15357.0000,932
2013-10-22,20:20:00,15357.0000,15358.0000,15346.0000,15349.0000,535
2013-10-22,20:25:00,15349.0000,15351.0000,15345.0000,15347.0000,428
2013-10-22,20:30:00,15346.0000,15385.0000,15314.0000,15360.0000,3974
2013-10-22,20:35:00,15360.0000,15379.0000,15359.0000,15374.0000,1291
2013-10-22,20:40:00,15375.0000,15375.0000,15363.0000,15369.0000,523
2013-10-22,20:45:00,15368.0000,15372.0000,15363.0000,15369.0000,446
2013-10-22,20:50:00,15370.0000,15370.0000,15356.0000,15359.0000,417
2013-10-22,20:55:00,15361.0000,15364.0000,15357.0000,15364.0000,262
2013-10-22,21:00:00,15365.0000,15378.0000,15364.0000,15373.0000,902
2013-10-22,21:05:00,15373.0000,15379.0000,15370.0000,15378.0000,495
2013-10-22,21:10:00,15378.0000,15379.0000,15371.0000,15374.0000,421
2013-10-22,21:15:00,15374.0000,15375.0000,15370.0000,15371.0000,369
2013-10-22,21:20:00,15371.0000,15374.0000,15371.0000,15373.0000,164
2013-10-22,21:25:00,15373.0000,15379.0000,15371.0000,15373.0000,561
2013-10-22,21:30:00,15374.0000,15381.0000,15367.0000,15373.0000,4228
2013-10-22,21:35:00,15373.0000,15385.0000,15353.0000,15362.0000,4092
2013-10-22,21:40:00,15362.0000,15375.0000,15354.0000,15358.0000,2481
2013-10-22,21:45:00,15360.0000,15370.0000,15358.0000,15359.0000,2278
2013-10-22,21:50:00,15360.0000,15407.0000,15359.0000,15404.0000,6609
2013-10-22,21:55:00,15404.0000,15414.0000,15400.0000,15406.0000,2099
2013-10-22,22:00:00,15407.0000,15430.0000,15407.0000,15428.0000,2636
2013-10-22,22:05:00,15428.0000,15431.0000,15418.0000,15428.0000,2377
2013-10-22,22:10:00,15427.0000,15441.0000,15425.0000,15436.0000,3505
2013-10-22,22:15:00,15437.0000,15448.0000,15434.0000,15448.0000,2485
2013-10-22,22:20:00,15447.0000,15459.0000,15445.0000,15451.0000,2787
2013-10-22,22:25:00,15451.0000,15453.0000,15442.0000,15447.0000,1919
2013-10-22,22:30:00,15447.0000,15447.0000,15438.0000,15439.0000,2219
2013-10-22,22:35:00,15439.0000,15441.0000,15434.0000,15438.0000,1190
2013-10-22,22:40:00,15439.0000,15439.0000,15415.0000,15417.0000,3211
2013-10-22,22:45:00,15417.0000,15417.0000,15395.0000,15399.0000,3702
2013-10-22,22:50:00,15399.0000,15405.0000,15387.0000,15390.0000,4997
2013-10-22,22:55:00,15390.0000,15393.0000,15361.0000,15388.0000,6723
2013-10-22,23:00:00,15387.0000,15396.0000,15384.0000,15393.0000,2567
2013-10-22,23:05:00,15393.0000,15398.0000,15382.0000,15389.0000,2472
2013-10-22,23:10:00,15389.0000,15398.0000,15379.0000,15385.0000,1960
2013-10-22,23:15:00,15385.0000,15389.0000,15373.0000,15386.0000,2205
2013-10-22,23:20:00,15387.0000,15389.0000,15372.0000,15374.0000,2017
2013-10-22,23:25:00,15374.0000,15388.0000,15374.0000,15384.0000,2392
2013-10-22,23:30:00,15383.0000,15393.0000,15371.0000,15384.0000,2886
2013-10-22,23:35:00,15384.0000,15396.0000,15383.0000,15390.0000,2098
2013-10-22,23:40:00,15391.0000,15396.0000,15384.0000,15384.0000,834
2013-10-22,23:45:00,15385.0000,15394.0000,15381.0000,15387.0000,884
2013-10-22,23:50:00,15387.0000,15398.0000,15386.0000,15395.0000,977
2013-10-22,23:55:00,15395.0000,15398.0000,15392.0000,15396.0000,625
2013-10-23,00:00:00,15397.0000,15400.0000,15389.0000,15391.0000,985
2013-10-23,00:05:00,15392.0000,15394.0000,15389.0000,15390.0000,369
2013-10-23,00:10:00,15390.0000,15393.0000,15374.0000,15375.0000,1022
2013-10-23,00:15:00,15376.0000,15382.0000,15372.0000,15376.0000,822
2013-10-23,00:20:00,15376.0000,15377.0000,15369.0000,15377.0000,1488
2013-10-23,00:25:00,15376.0000,15380.0000,15363.0000,15369.0000,1659
2013-10-23,00:30:00,15369.0000,15375.0000,15360.0000,15373.0000,1992
2013-10-23,00:35:00,15373.0000,15374.0000,15363.0000,15363.0000,855
2013-10-23,00:40:00,15363.0000,15370.0000,15360.0000,15361.0000,865
2013-10-23,00:45:00,15361.0000,15365.0000,15356.0000,15363.0000,903
2013-10-23,00:50:00,15363.0000,15369.0000,15361.0000,15366.0000,896
2013-10-23,00:55:00,15366.0000,15370.0000,15362.0000,15369.0000,837
2013-10-23,01:00:00,15368.0000,15374.0000,15365.0000,15374.0000,568
2013-10-23,01:05:00,15374.0000,15381.0000,15374.0000,15380.0000,923
2013-10-23,01:10:00,15379.0000,15382.0000,15377.0000,15378.0000,412
2013-10-23,01:15:00,15377.0000,15384.0000,15377.0000,15384.0000,512
2013-10-23,01:20:00,15385.0000,15388.0000,15382.0000,15383.0000,896
2013-10-23,01:25:00,15383.0000,15388.0000,15382.0000,15383.0000,493
2013-10-23,01:30:00,15382.0000,15386.0000,15376.0000,15385.0000,928
2013-10-23,01:35:00,15386.0000,15390.0000,15384.0000,15390.0000,802
2013-10-23,01:40:00,15389.0000,15391.0000,15387.0000,15390.0000,1068
2013-10-23,01:45:00,15390.0000,15397.0000,15387.0000,15395.0000,1121
2013-10-23,01:50:00,15394.0000,15402.0000,15393.0000,15399.0000,1095
2013-10-23,01:55:00,15399.0000,15403.0000,15392.0000,15395.0000,700
2013-10-23,02:00:00,15394.0000,15396.0000,15391.0000,15394.0000,849
2013-10-23,02:05:00,15394.0000,15394.0000,15387.0000,15392.0000,746
2013-10-23,02:10:00,15392.0000,15404.0000,15392.0000,15399.0000,1510
2013-10-23,02:15:00,15398.0000,15399.0000,15392.0000,15393.0000,827
2013-10-23,02:20:00,15393.0000,15396.0000,15387.0000,15395.0000,1507
2013-10-23,02:25:00,15395.0000,15396.0000,15386.0000,15390.0000,1218
2013-10-23,02:30:00,15390.0000,15398.0000,15385.0000,15397.0000,1291
2013-10-23,02:35:00,15398.0000,15403.0000,15396.0000,15400.0000,775
2013-10-23,02:40:00,15401.0000,15409.0000,15397.0000,15407.0000,1053
2013-10-23,02:45:00,15406.0000,15422.0000,15406.0000,15418.0000,2220
2013-10-23,02:50:00,15419.0000,15423.0000,15410.0000,15417.0000,1472
2013-10-23,02:55:00,15417.0000,15420.0000,15413.0000,15414.0000,846
2013-10-23,03:00:00,15414.0000,15430.0000,15414.0000,15428.0000,1715
2013-10-23,03:05:00,15429.0000,15430.0000,15425.0000,15430.0000,1010
2013-10-23,03:10:00,15430.0000,15439.0000,15425.0000,15432.0000,1639
2013-10-23,03:15:00,15433.0000,15434.0000,15422.0000,15426.0000,1315
2013-10-23,03:20:00,15426.0000,15434.0000,15423.0000,15428.0000,1361
2013-10-23,03:25:00,15429.0000,15434.0000,15428.0000,15429.0000,1335
2013-10-23,03:30:00,15428.0000,15430.0000,15420.0000,15421.0000,1905
2013-10-23,03:35:00,15421.0000,15427.0000,15418.0000,15420.0000,1310
2013-10-23,03:40:00,15420.0000,15426.0000,15417.0000,15417.0000,1845
2013-10-23,03:45:00,15418.0000,15419.0000,15401.0000,15404.0000,2209
2013-10-23,03:50:00,15404.0000,15415.0000,15402.0000,15410.0000,1911
2013-10-23,03:55:00,15409.0000,15409.0000,15394.0000,15401.0000,2842
2013-10-23,04:00:00,15401.0000,15406.0000,15389.0000,15403.0000,1893
2013-10-23,04:05:00,15404.0000,15406.0000,15399.0000,15403.0000,406
2013-10-23,04:10:00,15402.0000,15405.0000,15396.0000,15399.0000,574
2013-10-23,04:15:00,15398.0000,15398.0000,15398.0000,15398.0000,1
2013-10-23,04:30:00,15399.0000,15403.0000,15396.0000,15401.0000,91
2013-10-23,04:35:00,15402.0000,15403.0000,15401.0000,15402.0000,47
2013-10-23,04:40:00,15402.0000,15406.0000,15401.0000,15405.0000,51
2013-10-23,04:45:00,15404.0000,15408.0000,15404.0000,15408.0000,22
2013-10-23,04:50:00,15408.0000,15408.0000,15404.0000,15404.0000,20
2013-10-23,04:55:00,15408.0000,15408.0000,15402.0000,15407.0000,26
2013-10-23,05:00:00,15408.0000,15408.0000,15406.0000,15406.0000,3
2013-10-23,05:05:00,15405.0000,15408.0000,15404.0000,15404.0000,8
2013-10-23,05:10:00,15405.0000,15409.0000,15405.0000,15407.0000,15
2013-10-23,06:00:00,15405.0000,15405.0000,15386.0000,15389.0000,88
2013-10-23,06:05:00,15390.0000,15391.0000,15390.0000,15391.0000,9
2013-10-23,06:10:00,15390.0000,15392.0000,15388.0000,15392.0000,31
2013-10-23,06:15:00,15391.0000,15393.0000,15391.0000,15393.0000,5
2013-10-23,06:20:00,15393.0000,15393.0000,15390.0000,15390.0000,31
2013-10-23,06:25:00,15390.0000,15392.0000,15390.0000,15392.0000,20
2013-10-23,06:30:00,15392.0000,15392.0000,15389.0000,15390.0000,11
2013-10-23,06:35:00,15390.0000,15390.0000,15389.0000,15389.0000,9
2013-10-23,06:40:00,15389.0000,15389.0000,15389.0000,15389.0000,2
2013-10-23,06:45:00,15390.0000,15391.0000,15389.0000,15390.0000,20
2013-10-23,06:50:00,15391.0000,15391.0000,15389.0000,15391.0000,11
2013-10-23,06:55:00,15389.0000,15389.0000,15389.0000,15389.0000,2
2013-10-23,07:00:00,15391.0000,15391.0000,15389.0000,15391.0000,11
2013-10-23,07:05:00,15392.0000,15393.0000,15392.0000,15392.0000,9
2013-10-23,07:10:00,15392.0000,15393.0000,15392.0000,15392.0000,28
2013-10-23,07:15:00,15394.0000,15394.0000,15393.0000,15393.0000,6
2013-10-23,07:20:00,15394.0000,15396.0000,15394.0000,15395.0000,9
2013-10-23,07:25:00,15394.0000,15395.0000,15392.0000,15393.0000,22
2013-10-23,07:30:00,15394.0000,15394.0000,15393.0000,15393.0000,7
2013-10-23,07:35:00,15394.0000,15394.0000,15394.0000,15394.0000,4
2013-10-23,07:40:00,15393.0000,15393.0000,15393.0000,15393.0000,1
2013-10-23,07:45:00,15393.0000,15395.0000,15393.0000,15395.0000,2
2013-10-23,07:50:00,15395.0000,15395.0000,15394.0000,15394.0000,7
2013-10-23,07:55:00,15394.0000,15395.0000,15393.0000,15394.0000,12
2013-10-23,08:00:00,15395.0000,15398.0000,15394.0000,15396.0000,65
2013-10-23,08:05:00,15396.0000,15398.0000,15395.0000,15395.0000,56
2013-10-23,08:10:00,15394.0000,15394.0000,15390.0000,15391.0000,81
2013-10-23,08:15:00,15391.0000,15391.0000,15385.0000,15389.0000,139
2013-10-23,08:20:00,15390.0000,15392.0000,15390.0000,15391.0000,23
2013-10-23,08:25:00,15392.0000,15393.0000,15388.0000,15388.0000,43
2013-10-23,08:30:00,15389.0000,15389.0000,15381.0000,15384.0000,144
2013-10-23,08:35:00,15384.0000,15384.0000,15382.0000,15383.0000,34
2013-10-23,08:40:00,15384.0000,15388.0000,15384.0000,15387.0000,59
2013-10-23,08:45:00,15387.0000,15387.0000,15381.0000,15381.0000,41
2013-10-23,08:50:00,15381.0000,15383.0000,15381.0000,15382.0000,15
2013-10-23,08:55:00,15382.0000,15383.0000,15381.0000,15382.0000,16
2013-10-23,09:00:00,15382.0000,15382.0000,15381.0000,15382.0000,30
2013-10-23,09:05:00,15382.0000,15382.0000,15382.0000,15382.0000,6
2013-10-23,09:10:00,15382.0000,15385.0000,15381.0000,15383.0000,57
2013-10-23,09:15:00,15383.0000,15386.0000,15383.0000,15385.0000,21
2013-10-23,09:20:00,15384.0000,15386.0000,15384.0000,15386.0000,49
2013-10-23,09:25:00,15385.0000,15387.0000,15384.0000,15386.0000,18
2013-10-23,09:30:00,15386.0000,15386.0000,15381.0000,15384.0000,66
2013-10-23,09:35:00,15383.0000,15383.0000,15380.0000,15383.0000,32
2013-10-23,09:40:00,15383.0000,15385.0000,15381.0000,15383.0000,49
2013-10-23,09:45:00,15383.0000,15389.0000,15383.0000,15388.0000,59
2013-10-23,09:50:00,15389.0000,15390.0000,15388.0000,15389.0000,82
2013-10-23,09:55:00,15389.0000,15398.0000,15389.0000,15395.0000,175
2013-10-23,10:00:00,15396.0000,15396.0000,15393.0000,15394.0000,57
2013-10-23,10:05:00,15394.0000,15396.0000,15393.0000,15394.0000,76
2013-10-23,10:10:00,15395.0000,15395.0000,15391.0000,15393.0000,28
2013-10-23,10:15:00,15393.0000,15394.0000,15390.0000,15392.0000,38
2013-10-23,10:20:00,15391.0000,15392.0000,15391.0000,15392.0000,11
2013-10-23,10:25:00,15393.0000,15393.0000,15392.0000,15392.0000,5
2013-10-23,10:30:00,15393.0000,15397.0000,15393.0000,15397.0000,29
2013-10-23,10:35:00,15397.0000,15397.0000,15396.0000,15396.0000,11
2013-10-23,10:40:00,15395.0000,15396.0000,15395.0000,15396.0000,3
2013-10-23,10:45:00,15397.0000,15397.0000,15394.0000,15394.0000,7
2013-10-23,10:50:00,15394.0000,15395.0000,15392.0000,15393.0000,59
2013-10-23,10:55:00,15393.0000,15394.0000,15393.0000,15394.0000,18
2013-10-23,11:00:00,15395.0000,15396.0000,15387.0000,15390.0000,109
2013-10-23,11:05:00,15390.0000,15390.0000,15385.0000,15385.0000,38
2013-10-23,11:10:00,15384.0000,15385.0000,15379.0000,15381.0000,133
2013-10-23,11:15:00,15382.0000,15382.0000,15377.0000,15378.0000,76
2013-10-23,11:20:00,15380.0000,15383.0000,15380.0000,15382.0000,38
2013-10-23,11:25:00,15384.0000,15384.0000,15379.0000,15380.0000,44
2013-10-23,11:30:00,15381.0000,15382.0000,15380.0000,15380.0000,16
2013-10-23,11:35:00,15380.0000,15380.0000,15375.0000,15375.0000,121
2013-10-23,11:40:00,15375.0000,15382.0000,15372.0000,15380.0000,203
2013-10-23,11:45:00,15379.0000,15382.0000,15375.0000,15380.0000,107
2013-10-23,11:50:00,15380.0000,15382.0000,15377.0000,15377.0000,140
2013-10-23,11:55:00,15377.0000,15378.0000,15370.0000,15372.0000,249
2013-10-23,12:00:00,15372.0000,15373.0000,15369.0000,15372.0000,129
2013-10-23,12:05:00,15372.0000,15372.0000,15369.0000,15370.0000,63
2013-10-23,12:10:00,15370.0000,15370.0000,15365.0000,15366.0000,145
2013-10-23,12:15:00,15367.0000,15367.0000,15362.0000,15364.0000,122
2013-10-23,12:20:00,15363.0000,15366.0000,15361.0000,15361.0000,46
2013-10-23,12:25:00,15361.0000,15365.0000,15360.0000,15363.0000,62
2013-10-23,12:30:00,15363.0000,15367.0000,15357.0000,15357.0000,313
2013-10-23,12:35:00,15357.0000,15358.0000,15354.0000,15357.0000,249
2013-10-23,12:40:00,15357.0000,15358.0000,15355.0000,15355.0000,75
2013-10-23,12:45:00,15355.0000,15355.0000,15355.0000,15355.0000,12
2013-10-23,12:50:00,15355.0000,15358.0000,15354.0000,15357.0000,57
2013-10-23,12:55:00,15358.0000,15358.0000,15354.0000,15357.0000,101
2013-10-23,13:00:00,15357.0000,15359.0000,15354.0000,15355.0000,76
2013-10-23,13:05:00,15354.0000,15356.0000,15353.0000,15356.0000,109
2013-10-23,13:10:00,15355.0000,15358.0000,15354.0000,15355.0000,106
2013-10-23,13:15:00,15356.0000,15356.0000,15352.0000,15355.0000,152
2013-10-23,13:20:00,15356.0000,15357.0000,15353.0000,15353.0000,103
2013-10-23,13:25:00,15353.0000,15353.0000,15346.0000,15347.0000,380
2013-10-23,13:30:00,15347.0000,15350.0000,15346.0000,15349.0000,144
2013-10-23,13:35:00,15349.0000,15351.0000,15347.0000,15351.0000,90
2013-10-23,13:40:00,15350.0000,15351.0000,15348.0000,15349.0000,33
2013-10-23,13:45:00,15349.0000,15350.0000,15348.0000,15348.0000,45
2013-10-23,13:50:00,15349.0000,15349.0000,15346.0000,15347.0000,46
2013-10-23,13:55:00,15347.0000,15349.0000,15346.0000,15346.0000,48
2013-10-23,14:00:00,15347.0000,15348.0000,15341.0000,15343.0000,180
2013-10-23,14:05:00,15342.0000,15345.0000,15338.0000,15345.0000,113
2013-10-23,14:10:00,15346.0000,15351.0000,15346.0000,15346.0000,98
2013-10-23,14:15:00,15347.0000,15350.0000,15345.0000,15349.0000,112
2013-10-23,14:20:00,15348.0000,15352.0000,15348.0000,15349.0000,46
2013-10-23,14:25:00,15349.0000,15351.0000,15342.0000,15343.0000,65
2013-10-23,14:30:00,15344.0000,15345.0000,15340.0000,15340.0000,28
2013-10-23,14:35:00,15341.0000,15342.0000,15339.0000,15342.0000,75
2013-10-23,14:40:00,15343.0000,15343.0000,15341.0000,15343.0000,24
2013-10-23,14:45:00,15343.0000,15343.0000,15340.0000,15341.0000,39
2013-10-23,14:50:00,15342.0000,15342.0000,15335.0000,15335.0000,163
2013-10-23,14:55:00,15335.0000,15339.0000,15325.0000,15330.0000,350
2013-10-23,15:00:00,15330.0000,15345.0000,15330.0000,15337.0000,820
2013-10-23,15:05:00,15336.0000,15343.0000,15333.0000,15341.0000,306
2013-10-23,15:10:00,15342.0000,15344.0000,15340.0000,15340.0000,164
2013-10-23,15:15:00,15339.0000,15339.0000,15334.0000,15335.0000,151
2013-10-23,15:20:00,15334.0000,15335.0000,15326.0000,15328.0000,272
2013-10-23,15:25:00,15328.0000,15337.0000,15328.0000,15337.0000,75
2013-10-23,15:30:00,15337.0000,15346.0000,15336.0000,15337.0000,373
2013-10-23,15:35:00,15337.0000,15340.0000,15329.0000,15332.0000,295
2013-10-23,15:40:00,15334.0000,15338.0000,15332.0000,15333.0000,82
2013-10-23,15:45:00,15333.0000,15334.0000,15317.0000,15317.0000,454
2013-10-23,15:50:00,15318.0000,15320.0000,15314.0000,15318.0000,314
2013-10-23,15:55:00,15318.0000,15320.0000,15317.0000,15319.0000,160
2013-10-23,16:00:00,15319.0000,15319.0000,15313.0000,15314.0000,333
2013-10-23,16:05:00,15314.0000,15316.0000,15310.0000,15311.0000,213
2013-10-23,16:10:00,15311.0000,15316.0000,15311.0000,15311.0000,209
2013-10-23,16:15:00,15311.0000,15319.0000,15309.0000,15318.0000,245
2013-10-23,16:20:00,15318.0000,15325.0000,15318.0000,15323.0000,279
2013-10-23,16:25:00,15323.0000,15323.0000,15318.0000,15323.0000,167
2013-10-23,16:30:00,15322.0000,15325.0000,15320.0000,15323.0000,162
2013-10-23,16:35:00,15323.0000,15327.0000,15323.0000,15325.0000,260
2013-10-23,16:40:00,15324.0000,15328.0000,15324.0000,15328.0000,83
2013-10-23,16:45:00,15328.0000,15338.0000,15328.0000,15336.0000,180
2013-10-23,16:50:00,15335.0000,15338.0000,15334.0000,15335.0000,118
2013-10-23,16:55:00,15335.0000,15336.0000,15332.0000,15334.0000,144
2013-10-23,17:00:00,15334.0000,15334.0000,15330.0000,15332.0000,223
2013-10-23,17:05:00,15332.0000,15337.0000,15331.0000,15337.0000,160
2013-10-23,17:10:00,15336.0000,15336.0000,15331.0000,15332.0000,74
2013-10-23,17:15:00,15332.0000,15336.0000,15332.0000,15334.0000,65
2013-10-23,17:20:00,15333.0000,15333.0000,15327.0000,15328.0000,103
2013-10-23,17:25:00,15329.0000,15329.0000,15324.0000,15325.0000,67
2013-10-23,17:30:00,15325.0000,15325.0000,15322.0000,15323.0000,52
2013-10-23,17:35:00,15323.0000,15325.0000,15323.0000,15323.0000,31
2013-10-23,17:40:00,15323.0000,15330.0000,15322.0000,15330.0000,108
2013-10-23,17:45:00,15328.0000,15330.0000,15326.0000,15326.0000,50
2013-10-23,17:50:00,15326.0000,15326.0000,15321.0000,15326.0000,96
2013-10-23,17:55:00,15326.0000,15326.0000,15322.0000,15322.0000,84
2013-10-23,18:00:00,15321.0000,15327.0000,15317.0000,15325.0000,148
2013-10-23,18:05:00,15325.0000,15325.0000,15320.0000,15321.0000,138
2013-10-23,18:10:00,15321.0000,15323.0000,15316.0000,15323.0000,126
2013-10-23,18:15:00,15323.0000,15323.0000,15315.0000,15317.0000,77
2013-10-23,18:20:00,15317.0000,15319.0000,15315.0000,15318.0000,83
2013-10-23,18:25:00,15318.0000,15318.0000,15314.0000,15317.0000,68
2013-10-23,18:30:00,15316.0000,15320.0000,15314.0000,15320.0000,115
2013-10-23,18:35:00,15320.0000,15322.0000,15317.0000,15317.0000,92
2013-10-23,18:40:00,15316.0000,15318.0000,15315.0000,15318.0000,94
2013-10-23,18:45:00,15320.0000,15323.0000,15319.0000,15321.0000,88
2013-10-23,18:50:00,15321.0000,15327.0000,15320.0000,15327.0000,170
2013-10-23,18:55:00,15326.0000,15336.0000,15326.0000,15332.0000,265
2013-10-23,19:00:00,15330.0000,15333.0000,15325.0000,15327.0000,126
2013-10-23,19:05:00,15326.0000,15336.0000,15326.0000,15334.0000,90
2013-10-23,19:10:00,15333.0000,15334.0000,15330.0000,15333.0000,53
2013-10-23,19:15:00,15334.0000,15334.0000,15328.0000,15328.0000,102
2013-10-23,19:20:00,15327.0000,15329.0000,15325.0000,15327.0000,69
2013-10-23,19:25:00,15328.0000,15330.0000,15327.0000,15329.0000,38
2013-10-23,19:30:00,15330.0000,15331.0000,15316.0000,15319.0000,1392
2013-10-23,19:35:00,15319.0000,15325.0000,15319.0000,15324.0000,266
2013-10-23,19:40:00,15324.0000,15332.0000,15323.0000,15330.0000,259
2013-10-23,19:45:00,15329.0000,15336.0000,15329.0000,15335.0000,218
2013-10-23,19:50:00,15335.0000,15336.0000,15330.0000,15331.0000,137
2013-10-23,19:55:00,15331.0000,15331.0000,15329.0000,15330.0000,70
2013-10-23,20:00:00,15330.0000,15330.0000,15324.0000,15327.0000,160
2013-10-23,20:05:00,15327.0000,15341.0000,15326.0000,15341.0000,689
2013-10-23,20:10:00,15341.0000,15344.0000,15338.0000,15342.0000,305
2013-10-23,20:15:00,15342.0000,15344.0000,15338.0000,15339.0000,183
2013-10-23,20:20:00,15338.0000,15339.0000,15336.0000,15338.0000,148
2013-10-23,20:25:00,15338.0000,15345.0000,15337.0000,15343.0000,284
2013-10-23,20:30:00,15342.0000,15343.0000,15340.0000,15340.0000,206
2013-10-23,20:35:00,15340.0000,15341.0000,15335.0000,15336.0000,133
2013-10-23,20:40:00,15335.0000,15342.0000,15335.0000,15338.0000,185
2013-10-23,20:45:00,15337.0000,15347.0000,15336.0000,15345.0000,406
2013-10-23,20:50:00,15345.0000,15349.0000,15343.0000,15347.0000,354
2013-10-23,20:55:00,15347.0000,15353.0000,15345.0000,15350.0000,249
2013-10-23,21:00:00,15350.0000,15352.0000,15342.0000,15343.0000,289
2013-10-23,21:05:00,15344.0000,15351.0000,15344.0000,15347.0000,350
2013-10-23,21:10:00,15348.0000,15350.0000,15341.0000,15349.0000,319
2013-10-23,21:15:00,15349.0000,15351.0000,15347.0000,15348.0000,294
2013-10-23,21:20:00,15349.0000,15351.0000,15343.0000,15347.0000,311
2013-10-23,21:25:00,15347.0000,15353.0000,15343.0000,15353.0000,555
2013-10-23,21:30:00,15353.0000,15370.0000,15346.0000,15364.0000,4071
2013-10-23,21:35:00,15363.0000,15368.0000,15351.0000,15368.0000,3485
2013-10-23,21:40:00,15367.0000,15370.0000,15347.0000,15347.0000,1970
2013-10-23,21:45:00,15347.0000,15353.0000,15337.0000,15343.0000,3254
2013-10-23,21:50:00,15343.0000,15350.0000,15334.0000,15340.0000,2313
2013-10-23,21:55:00,15340.0000,15342.0000,15314.0000,15317.0000,3168
2013-10-23,22:00:00,15318.0000,15322.0000,15303.0000,15318.0000,3516
2013-10-23,22:05:00,15318.0000,15346.0000,15314.0000,15345.0000,3173
2013-10-23,22:10:00,15344.0000,15369.0000,15340.0000,15368.0000,3241
2013-10-23,22:15:00,15369.0000,15375.0000,15348.0000,15355.0000,4024
2013-10-23,22:20:00,15356.0000,15360.0000,15321.0000,15330.0000,3718
2013-10-23,22:25:00,15329.0000,15335.0000,15318.0000,15327.0000,2615
2013-10-23,22:30:00,15328.0000,15344.0000,15317.0000,15344.0000,2820
2013-10-23,22:35:00,15345.0000,15350.0000,15335.0000,15347.0000,2280
2013-10-23,22:40:00,15347.0000,15357.0000,15343.0000,15351.0000,1642
2013-10-23,22:45:00,15350.0000,15351.0000,15335.0000,15339.0000,1597
2013-10-23,22:50:00,15340.0000,15341.0000,15310.0000,15322.0000,3073
2013-10-23,22:55:00,15322.0000,15334.0000,15321.0000,15332.0000,1541
2013-10-23,23:00:00,15333.0000,15345.0000,15330.0000,15341.0000,1330
2013-10-23,23:05:00,15340.0000,15348.0000,15336.0000,15338.0000,1074
2013-10-23,23:10:00,15337.0000,15337.0000,15318.0000,15318.0000,1268
2013-10-23,23:15:00,15319.0000,15326.0000,15314.0000,15323.0000,1542
2013-10-23,23:20:00,15324.0000,15357.0000,15318.0000,15349.0000,3194
2013-10-23,23:25:00,15348.0000,15351.0000,15326.0000,15328.0000,2260
2013-10-23,23:30:00,15328.0000,15349.0000,15327.0000,15337.0000,1341
2013-10-23,23:35:00,15338.0000,15347.0000,15336.0000,15339.0000,800
2013-10-23,23:40:00,15339.0000,15354.0000,15337.0000,15346.0000,1002
2013-10-23,23:45:00,15346.0000,15353.0000,15343.0000,15351.0000,993
2013-10-23,23:50:00,15351.0000,15352.0000,15334.0000,15337.0000,1107
2013-10-23,23:55:00,15338.0000,15349.0000,15338.0000,15344.0000,524
2013-10-24,00:00:00,15344.0000,15349.0000,15339.0000,15339.0000,865
2013-10-24,00:05:00,15339.0000,15339.0000,15328.0000,15329.0000,1109
2013-10-24,00:10:00,15329.0000,15337.0000,15326.0000,15337.0000,599
2013-10-24,00:15:00,15338.0000,15343.0000,15325.0000,15326.0000,1013
2013-10-24,00:20:00,15326.0000,15332.0000,15317.0000,15317.0000,1325
2013-10-24,00:25:00,15317.0000,15320.0000,15310.0000,15310.0000,1491
2013-10-24,00:30:00,15310.0000,15322.0000,15310.0000,15315.0000,1356
2013-10-24,00:35:00,15315.0000,15325.0000,15312.0000,15320.0000,901
2013-10-24,00:40:00,15321.0000,15322.0000,15307.0000,15316.0000,924
2013-10-24,00:45:00,15316.0000,15328.0000,15316.0000,15327.0000,697
2013-10-24,00:50:00,15328.0000,15329.0000,15323.0000,15325.0000,501
2013-10-24,00:55:00,15325.0000,15340.0000,15322.0000,15336.0000,1048
2013-10-24,01:00:00,15336.0000,15338.0000,15331.0000,15334.0000,569
2013-10-24,01:05:00,15334.0000,15345.0000,15333.0000,15335.0000,662
2013-10-24,01:10:00,15335.0000,15338.0000,15333.0000,15335.0000,518
2013-10-24,01:15:00,15336.0000,15344.0000,15335.0000,15344.0000,522
2013-10-24,01:20:00,15343.0000,15343.0000,15336.0000,15339.0000,400
2013-10-24,01:25:00,15339.0000,15349.0000,15338.0000,15345.0000,887
2013-10-24,01:30:00,15345.0000,15347.0000,15337.0000,15340.0000,758
2013-10-24,01:35:00,15341.0000,15344.0000,15335.0000,15335.0000,410
2013-10-24,01:40:00,15335.0000,15335.0000,15324.0000,15327.0000,742
2013-10-24,01:45:00,15328.0000,15335.0000,15327.0000,15334.0000,443
2013-10-24,01:50:00,15334.0000,15345.0000,15330.0000,15338.0000,724
2013-10-24,01:55:00,15338.0000,15344.0000,15331.0000,15333.0000,817
2013-10-24,02:00:00,15332.0000,15337.0000,15327.0000,15332.0000,619
2013-10-24,02:05:00,15333.0000,15341.0000,15331.0000,15334.0000,474
2013-10-24,02:10:00,15334.0000,15345.0000,15333.0000,15340.0000,538
2013-10-24,02:15:00,15341.0000,15347.0000,15338.0000,15339.0000,676
2013-10-24,02:20:00,15339.0000,15345.0000,15337.0000,15340.0000,613
2013-10-24,02:25:00,15340.0000,15347.0000,15340.0000,15344.0000,580
2013-10-24,02:30:00,15344.0000,15355.0000,15344.0000,15352.0000,935
2013-10-24,02:35:00,15352.0000,15353.0000,15339.0000,15348.0000,912
2013-10-24,02:40:00,15348.0000,15365.0000,15345.0000,15364.0000,954
2013-10-24,02:45:00,15364.0000,15366.0000,15358.0000,15363.0000,970
2013-10-24,02:50:00,15362.0000,15363.0000,15354.0000,15355.0000,986
2013-10-24,02:55:00,15355.0000,15360.0000,15355.0000,15358.0000,347
2013-10-24,03:00:00,15358.0000,15365.0000,15354.0000,15359.0000,887
2013-10-24,03:05:00,15359.0000,15362.0000,15352.0000,15354.0000,838
2013-10-24,03:10:00,15354.0000,15361.0000,15348.0000,15350.0000,758
2013-10-24,03:15:00,15350.0000,15352.0000,15334.0000,15335.0000,1756
2013-10-24,03:20:00,15336.0000,15340.0000,15329.0000,15337.0000,1308
2013-10-24,03:25:00,15337.0000,15340.0000,15333.0000,15333.0000,680
2013-10-24,03:30:00,15334.0000,15343.0000,15334.0000,15341.0000,862
2013-10-24,03:35:00,15342.0000,15352.0000,15340.0000,15340.0000,1229
2013-10-24,03:40:00,15340.0000,15351.0000,15338.0000,15350.0000,673
2013-10-24,03:45:00,15351.0000,15353.0000,15340.0000,15343.0000,1247
2013-10-24,03:50:00,15344.0000,15347.0000,15339.0000,15341.0000,1060
2013-10-24,03:55:00,15340.0000,15351.0000,15337.0000,15350.0000,2107
2013-10-24,04:00:00,15350.0000,15352.0000,15346.0000,15350.0000,1134
2013-10-24,04:05:00,15352.0000,15352.0000,15348.0000,15349.0000,338
2013-10-24,04:10:00,15351.0000,15352.0000,15347.0000,15350.0000,544
2013-10-24,04:15:00,15351.0000,15351.0000,15351.0000,15351.0000,1
2013-10-24,04:30:00,15356.0000,15362.0000,15356.0000,15359.0000,95
2013-10-24,04:35:00,15358.0000,15359.0000,15357.0000,15357.0000,10
2013-10-24,04:40:00,15357.0000,15359.0000,15357.0000,15359.0000,23
2013-10-24,04:45:00,15360.0000,15361.0000,15360.0000,15361.0000,78
2013-10-24,04:50:00,15361.0000,15361.0000,15360.0000,15361.0000,28
2013-10-24,04:55:00,15362.0000,15363.0000,15361.0000,15363.0000,86
2013-10-24,05:00:00,15363.0000,15363.0000,15361.0000,15361.0000,31
2013-10-24,05:05:00,15362.0000,15365.0000,15362.0000,15365.0000,15
2013-10-24,05:10:00,15365.0000,15366.0000,15361.0000,15361.0000,32
2013-10-24,06:00:00,15361.0000,15364.0000,15351.0000,15351.0000,48
2013-10-24,06:05:00,15351.0000,15353.0000,15350.0000,15350.0000,13
2013-10-24,06:10:00,15350.0000,15351.0000,15349.0000,15351.0000,33
2013-10-24,06:15:00,15351.0000,15351.0000,15351.0000,15351.0000,1
2013-10-24,06:20:00,15351.0000,15353.0000,15347.0000,15349.0000,37
2013-10-24,06:25:00,15349.0000,15349.0000,15347.0000,15349.0000,16
2013-10-24,06:30:00,15349.0000,15351.0000,15348.0000,15351.0000,20
2013-10-24,06:35:00,15351.0000,15354.0000,15351.0000,15351.0000,27
2013-10-24,06:40:00,15353.0000,15354.0000,15352.0000,15354.0000,22
2013-10-24,06:45:00,15355.0000,15356.0000,15355.0000,15356.0000,25
2013-10-24,06:50:00,15356.0000,15358.0000,15356.0000,15356.0000,23
2013-10-24,06:55:00,15356.0000,15358.0000,15356.0000,15357.0000,22
2013-10-24,07:00:00,15358.0000,15359.0000,15354.0000,15356.0000,19
2013-10-24,07:05:00,15355.0000,15355.0000,15355.0000,15355.0000,5
2013-10-24,07:10:00,15355.0000,15356.0000,15355.0000,15355.0000,8
2013-10-24,07:15:00,15354.0000,15354.0000,15353.0000,15354.0000,8
2013-10-24,07:20:00,15355.0000,15356.0000,15355.0000,15355.0000,8
2013-10-24,07:25:00,15355.0000,15356.0000,15355.0000,15356.0000,6
2013-10-24,07:30:00,15355.0000,15356.0000,15355.0000,15356.0000,7
2013-10-24,07:35:00,15356.0000,15356.0000,15356.0000,15356.0000,7
2013-10-24,07:40:00,15356.0000,15357.0000,15355.0000,15355.0000,15
2013-10-24,07:45:00,15357.0000,15359.0000,15357.0000,15359.0000,11
2013-10-24,07:50:00,15359.0000,15364.0000,15359.0000,15364.0000,48
2013-10-24,07:55:00,15364.0000,15364.0000,15363.0000,15363.0000,20
2013-10-24,08:00:00,15362.0000,15369.0000,15362.0000,15367.0000,95
2013-10-24,08:05:00,15366.0000,15374.0000,15366.0000,15374.0000,81
2013-10-24,08:10:00,15373.0000,15382.0000,15373.0000,15382.0000,194
2013-10-24,08:15:00,15382.0000,15384.0000,15380.0000,15384.0000,78
2013-10-24,08:20:00,15384.0000,15384.0000,15376.0000,15377.0000,159
2013-10-24,08:25:00,15379.0000,15380.0000,15374.0000,15375.0000,60
2013-10-24,08:30:00,15375.0000,15377.0000,15373.0000,15376.0000,53
2013-10-24,08:35:00,15377.0000,15377.0000,15375.0000,15375.0000,21
2013-10-24,08:40:00,15377.0000,15381.0000,15375.0000,15375.0000,102
2013-10-24,08:45:00,15376.0000,15377.0000,15376.0000,15377.0000,46
2013-10-24,08:50:00,15378.0000,15380.0000,15377.0000,15377.0000,53
2013-10-24,08:55:00,15377.0000,15377.0000,15368.0000,15370.0000,93
2013-10-24,09:00:00,15370.0000,15374.0000,15369.0000,15374.0000,106
2013-10-24,09:05:00,15373.0000,15377.0000,15372.0000,15377.0000,17
2013-10-24,09:10:00,15379.0000,15389.0000,15378.0000,15388.0000,189
2013-10-24,09:15:00,15388.0000,15388.0000,15383.0000,15384.0000,105
2013-10-24,09:20:00,15384.0000,15385.0000,15372.0000,15374.0000,101
2013-10-24,09:25:00,15375.0000,15377.0000,15373.0000,15377.0000,54
2013-10-24,09:30:00,15377.0000,15380.0000,15364.0000,15368.0000,176
2013-10-24,09:35:00,15367.0000,15372.0000,15365.0000,15369.0000,80
2013-10-24,09:40:00,15367.0000,15370.0000,15367.0000,15370.0000,28
2013-10-24,09:45:00,15371.0000,15385.0000,15371.0000,15384.0000,395
2013-10-24,09:50:00,15385.0000,15391.0000,15384.0000,15390.0000,228
2013-10-24,09:55:00,15389.0000,15395.0000,15386.0000,15388.0000,167
2013-10-24,10:00:00,15387.0000,15390.0000,15385.0000,15387.0000,60
2013-10-24,10:05:00,15385.0000,15390.0000,15383.0000,15390.0000,95
2013-10-24,10:10:00,15388.0000,15388.0000,15383.0000,15388.0000,72
2013-10-24,10:15:00,15387.0000,15395.0000,15386.0000,15392.0000,242
2013-10-24,10:20:00,15392.0000,15393.0000,15390.0000,15391.0000,98
2013-10-24,10:25:00,15391.0000,15391.0000,15387.0000,15388.0000,77
2013-10-24,10:30:00,15388.0000,15390.0000,15386.0000,15386.0000,120
2013-10-24,10:35:00,15386.0000,15386.0000,15382.0000,15382.0000,67
2013-10-24,10:40:00,15383.0000,15384.0000,15377.0000,15379.0000,324
2013-10-24,10:45:00,15378.0000,15385.0000,15378.0000,15381.0000,184
2013-10-24,10:50:00,15382.0000,15385.0000,15382.0000,15385.0000,34
2013-10-24,10:55:00,15386.0000,15387.0000,15385.0000,15386.0000,30
2013-10-24,11:00:00,15385.0000,15386.0000,15383.0000,15386.0000,21
2013-10-24,11:05:00,15385.0000,15386.0000,15384.0000,15385.0000,13
2013-10-24,11:10:00,15384.0000,15384.0000,15382.0000,15383.0000,29
2013-10-24,11:15:00,15384.0000,15385.0000,15383.0000,15384.0000,19
2013-10-24,11:20:00,15386.0000,15386.0000,15386.0000,15386.0000,6
2013-10-24,11:25:00,15385.0000,15386.0000,15384.0000,15384.0000,16
2013-10-24,11:30:00,15385.0000,15385.0000,15379.0000,15383.0000,53
2013-10-24,11:35:00,15383.0000,15383.0000,15381.0000,15383.0000,43
2013-10-24,11:40:00,15384.0000,15386.0000,15384.0000,15386.0000,15
2013-10-24,11:45:00,15386.0000,15387.0000,15384.0000,15384.0000,23
2013-10-24,11:50:00,15382.0000,15386.0000,15382.0000,15386.0000,22
2013-10-24,11:55:00,15385.0000,15385.0000,15385.0000,15385.0000,11
2013-10-24,12:00:00,15384.0000,15385.0000,15383.0000,15384.0000,17
2013-10-24,12:05:00,15386.0000,15387.0000,15385.0000,15387.0000,13
2013-10-24,12:10:00,15386.0000,15387.0000,15386.0000,15387.0000,2
2013-10-24,12:15:00,15386.0000,15386.0000,15385.0000,15385.0000,15
2013-10-24,12:20:00,15385.0000,15385.0000,15384.0000,15384.0000,5
2013-10-24,12:25:00,15384.0000,15384.0000,15379.0000,15382.0000,59
2013-10-24,12:30:00,15382.0000,15385.0000,15382.0000,15384.0000,59
2013-10-24,12:35:00,15385.0000,15387.0000,15385.0000,15386.0000,46
2013-10-24,12:40:00,15387.0000,15388.0000,15386.0000,15386.0000,13
2013-10-24,12:45:00,15385.0000,15385.0000,15381.0000,15381.0000,23
2013-10-24,12:50:00,15381.0000,15385.0000,15381.0000,15385.0000,24
2013-10-24,12:55:00,15384.0000,15384.0000,15384.0000,15384.0000,2
2013-10-24,13:00:00,15383.0000,15385.0000,15383.0000,15384.0000,16
2013-10-24,13:05:00,15385.0000,15386.0000,15384.0000,15384.0000,11
2013-10-24,13:10:00,15384.0000,15386.0000,15382.0000,15386.0000,36
2013-10-24,13:15:00,15387.0000,15389.0000,15387.0000,15388.0000,29
2013-10-24,13:20:00,15388.0000,15389.0000,15388.0000,15389.0000,8
2013-10-24,13:25:00,15389.0000,15395.0000,15389.0000,15393.0000,77
2013-10-24,13:30:00,15393.0000,15400.0000,15393.0000,15398.0000,155
2013-10-24,13:35:00,15397.0000,15399.0000,15396.0000,15398.0000,80
2013-10-24,13:40:00,15398.0000,15398.0000,15395.0000,15395.0000,35
2013-10-24,13:45:00,15397.0000,15398.0000,15396.0000,15397.0000,40
2013-10-24,13:50:00,15397.0000,15400.0000,15394.0000,15397.0000,90
2013-10-24,13:55:00,15396.0000,15414.0000,15396.0000,15411.0000,293
2013-10-24,14:00:00,15411.0000,15423.0000,15408.0000,15417.0000,451
2013-10-24,14:05:00,15416.0000,15418.0000,15414.0000,15416.0000,114
2013-10-24,14:10:00,15416.0000,15433.0000,15416.0000,15423.0000,311
2013-10-24,14:15:00,15423.0000,15423.0000,15411.0000,15411.0000,751
2013-10-24,14:20:00,15411.0000,15412.0000,15408.0000,15410.0000,169
2013-10-24,14:25:00,15410.0000,15413.0000,15405.0000,15410.0000,171
2013-10-24,14:30:00,15408.0000,15414.0000,15406.0000,15410.0000,107
2013-10-24,14:35:00,15409.0000,15409.0000,15404.0000,15404.0000,95
2013-10-24,14:40:00,15405.0000,15411.0000,15405.0000,15406.0000,112
2013-10-24,14:45:00,15408.0000,15411.0000,15405.0000,15408.0000,99
2013-10-24,14:50:00,15408.0000,15412.0000,15407.0000,15408.0000,180
2013-10-24,14:55:00,15407.0000,15409.0000,15403.0000,15404.0000,133
2013-10-24,15:00:00,15403.0000,15404.0000,15390.0000,15394.0000,560
2013-10-24,15:05:00,15394.0000,15403.0000,15394.0000,15402.0000,248
2013-10-24,15:10:00,15403.0000,15407.0000,15396.0000,15398.0000,412
2013-10-24,15:15:00,15398.0000,15400.0000,15391.0000,15399.0000,297
2013-10-24,15:20:00,15399.0000,15408.0000,15399.0000,15407.0000,153
2013-10-24,15:25:00,15408.0000,15411.0000,15403.0000,15406.0000,119
2013-10-24,15:30:00,15405.0000,15418.0000,15405.0000,15415.0000,158
2013-10-24,15:35:00,15414.0000,15414.0000,15406.0000,15407.0000,134
2013-10-24,15:40:00,15408.0000,15411.0000,15408.0000,15408.0000,52
2013-10-24,15:45:00,15408.0000,15410.0000,15402.0000,15407.0000,79
2013-10-24,15:50:00,15407.0000,15407.0000,15404.0000,15405.0000,38
2013-10-24,15:55:00,15405.0000,15412.0000,15405.0000,15407.0000,27
2013-10-24,16:00:00,15407.0000,15407.0000,15386.0000,15393.0000,340
2013-10-24,16:05:00,15393.0000,15396.0000,15387.0000,15387.0000,257
2013-10-24,16:10:00,15387.0000,15393.0000,15382.0000,15389.0000,278
2013-10-24,16:15:00,15388.0000,15388.0000,15383.0000,15386.0000,109
2013-10-24,16:20:00,15386.0000,15395.0000,15385.0000,15393.0000,176
2013-10-24,16:25:00,15392.0000,15397.0000,15385.0000,15395.0000,115
2013-10-24,16:30:00,15396.0000,15396.0000,15391.0000,15391.0000,82
2013-10-24,16:35:00,15391.0000,15398.0000,15391.0000,15391.0000,244
2013-10-24,16:40:00,15392.0000,15394.0000,15391.0000,15393.0000,149
2013-10-24,16:45:00,15392.0000,15394.0000,15390.0000,15393.0000,53
2013-10-24,16:50:00,15393.0000,15396.0000,15393.0000,15394.0000,39
2013-10-24,16:55:00,15394.0000,15398.0000,15393.0000,15396.0000,47
2013-10-24,17:00:00,15394.0000,15394.0000,15389.0000,15389.0000,96
2013-10-24,17:05:00,15389.0000,15390.0000,15384.0000,15385.0000,129
2013-10-24,17:10:00,15386.0000,15389.0000,15385.0000,15387.0000,43
2013-10-24,17:15:00,15386.0000,15390.0000,15386.0000,15387.0000,78
2013-10-24,17:20:00,15388.0000,15392.0000,15387.0000,15392.0000,50
2013-10-24,17:25:00,15393.0000,15396.0000,15391.0000,15391.0000,42
2013-10-24,17:30:00,15392.0000,15394.0000,15389.0000,15389.0000,33
2013-10-24,17:35:00,15388.0000,15392.0000,15388.0000,15388.0000,105
2013-10-24,17:40:00,15387.0000,15390.0000,15386.0000,15389.0000,72
2013-10-24,17:45:00,15388.0000,15392.0000,15388.0000,15391.0000,140
2013-10-24,17:50:00,15391.0000,15395.0000,15390.0000,15395.0000,85
2013-10-24,17:55:00,15396.0000,15402.0000,15396.0000,15401.0000,157
2013-10-24,18:00:00,15401.0000,15401.0000,15397.0000,15400.0000,211
2013-10-24,18:05:00,15401.0000,15412.0000,15401.0000,15411.0000,399
2013-10-24,18:10:00,15411.0000,15414.0000,15409.0000,15409.0000,167
2013-10-24,18:15:00,15410.0000,15414.0000,15410.0000,15413.0000,110
2013-10-24,18:20:00,15414.0000,15414.0000,15409.0000,15412.0000,168
2013-10-24,18:25:00,15412.0000,15412.0000,15410.0000,15411.0000,22
2013-10-24,18:30:00,15412.0000,15419.0000,15412.0000,15416.0000,236
2013-10-24,18:35:00,15415.0000,15428.0000,15415.0000,15427.0000,375
2013-10-24,18:40:00,15428.0000,15428.0000,15422.0000,15425.0000,139
2013-10-24,18:45:00,15425.0000,15429.0000,15414.0000,15417.0000,224
2013-10-24,18:50:00,15416.0000,15420.0000,15415.0000,15417.0000,123
2013-10-24,18:55:00,15416.0000,15420.0000,15414.0000,15415.0000,59
2013-10-24,19:00:00,15414.0000,15416.0000,15411.0000,15413.0000,112
2013-10-24,19:05:00,15415.0000,15420.0000,15415.0000,15418.0000,63
2013-10-24,19:10:00,15418.0000,15421.0000,15416.0000,15416.0000,148
2013-10-24,19:15:00,15416.0000,15416.0000,15410.0000,15411.0000,89
2013-10-24,19:20:00,15411.0000,15412.0000,15406.0000,15412.0000,101
2013-10-24,19:25:00,15411.0000,15411.0000,15404.0000,15404.0000,82
2013-10-24,19:30:00,15404.0000,15416.0000,15402.0000,15416.0000,706
2013-10-24,19:35:00,15417.0000,15419.0000,15415.0000,15416.0000,121
2013-10-24,19:40:00,15417.0000,15420.0000,15417.0000,15418.0000,152
2013-10-24,19:45:00,15417.0000,15417.0000,15415.0000,15415.0000,30
2013-10-24,19:50:00,15416.0000,15417.0000,15408.0000,15409.0000,201
2013-10-24,19:55:00,15409.0000,15410.0000,15405.0000,15410.0000,172
2013-10-24,20:00:00,15409.0000,15412.0000,15403.0000,15405.0000,200
2013-10-24,20:05:00,15405.0000,15405.0000,15402.0000,15402.0000,119
2013-10-24,20:10:00,15403.0000,15408.0000,15403.0000,15405.0000,139
2013-10-24,20:15:00,15404.0000,15412.0000,15404.0000,15412.0000,76
2013-10-24,20:20:00,15411.0000,15412.0000,15409.0000,15409.0000,241
2013-10-24,20:25:00,15409.0000,15416.0000,15407.0000,15413.0000,398
2013-10-24,20:30:00,15413.0000,15418.0000,15397.0000,15399.0000,666
2013-10-24,20:35:00,15399.0000,15404.0000,15398.0000,15398.0000,280
2013-10-24,20:40:00,15398.0000,15402.0000,15394.0000,15399.0000,278
2013-10-24,20:45:00,15400.0000,15406.0000,15399.0000,15402.0000,174
2013-10-24,20:50:00,15402.0000,15403.0000,15399.0000,15399.0000,162
2013-10-24,20:55:00,15399.0000,15399.0000,15394.0000,15396.0000,174
2013-10-24,21:00:00,15396.0000,15399.0000,15395.0000,15398.0000,153
2013-10-24,21:05:00,15399.0000,15407.0000,15397.0000,15402.0000,313
2013-10-24,21:10:00,15401.0000,15404.0000,15387.0000,15392.0000,550
2013-10-24,21:15:00,15392.0000,15394.0000,15387.0000,15388.0000,329
2013-10-24,21:20:00,15389.0000,15391.0000,15386.0000,15387.0000,268
2013-10-24,21:25:00,15387.0000,15389.0000,15382.0000,15388.0000,446
2013-10-24,21:30:00,15388.0000,15409.0000,15385.0000,15400.0000,4957
2013-10-24,21:35:00,15400.0000,15419.0000,15393.0000,15401.0000,3519
2013-10-24,21:40:00,15400.0000,15401.0000,15383.0000,15391.0000,4306
2013-10-24,21:45:00,15390.0000,15398.0000,15379.0000,15396.0000,2886
2013-10-24,21:50:00,15395.0000,15409.0000,15391.0000,15399.0000,1881
2013-10-24,21:55:00,15399.0000,15413.0000,15396.0000,15405.0000,1485
2013-10-24,22:00:00,15405.0000,15408.0000,15392.0000,15392.0000,1609
2013-10-24,22:05:00,15393.0000,15412.0000,15386.0000,15409.0000,1991
2013-10-24,22:10:00,15409.0000,15423.0000,15405.0000,15413.0000,2117
2013-10-24,22:15:00,15414.0000,15419.0000,15410.0000,15417.0000,1347
2013-10-24,22:20:00,15418.0000,15424.0000,15403.0000,15408.0000,1707
2013-10-24,22:25:00,15409.0000,15409.0000,15387.0000,15400.0000,3612
2013-10-24,22:30:00,15400.0000,15408.0000,15388.0000,15397.0000,5292
2013-10-24,22:35:00,15396.0000,15416.0000,15396.0000,15408.0000,2190
2013-10-24,22:40:00,15409.0000,15419.0000,15406.0000,15415.0000,832
2013-10-24,22:45:00,15415.0000,15417.0000,15409.0000,15409.0000,665
2013-10-24,22:50:00,15409.0000,15416.0000,15405.0000,15413.0000,941
2013-10-24,22:55:00,15413.0000,15426.0000,15413.0000,15425.0000,1242
2013-10-24,23:00:00,15424.0000,15429.0000,15417.0000,15421.0000,1133
2013-10-24,23:05:00,15421.0000,15436.0000,15421.0000,15433.0000,1148
2013-10-24,23:10:00,15432.0000,15434.0000,15426.0000,15429.0000,1055
2013-10-24,23:15:00,15429.0000,15433.0000,15420.0000,15427.0000,1145
2013-10-24,23:20:00,15427.0000,15433.0000,15424.0000,15431.0000,997
2013-10-24,23:25:00,15431.0000,15443.0000,15431.0000,15438.0000,1461
2013-10-24,23:30:00,15438.0000,15441.0000,15430.0000,15435.0000,1292
2013-10-24,23:35:00,15435.0000,15438.0000,15432.0000,15435.0000,520
2013-10-24,23:40:00,15435.0000,15437.0000,15431.0000,15431.0000,444
2013-10-24,23:45:00,15431.0000,15439.0000,15429.0000,15436.0000,806
2013-10-24,23:50:00,15436.0000,15442.0000,15430.0000,15431.0000,823
2013-10-24,23:55:00,15431.0000,15437.0000,15430.0000,15434.0000,735
2013-10-25,00:00:00,15434.0000,15435.0000,15425.0000,15428.0000,702
2013-10-25,00:05:00,15428.0000,15434.0000,15427.0000,15431.0000,808
2013-10-25,00:10:00,15430.0000,15436.0000,15426.0000,15432.0000,669
2013-10-25,00:15:00,15432.0000,15438.0000,15425.0000,15429.0000,876
2013-10-25,00:20:00,15429.0000,15439.0000,15428.0000,15438.0000,569
2013-10-25,00:25:00,15438.0000,15440.0000,15431.0000,15431.0000,584
2013-10-25,00:30:00,15432.0000,15435.0000,15420.0000,15421.0000,1021
2013-10-25,00:35:00,15422.0000,15425.0000,15419.0000,15421.0000,1112
2013-10-25,00:40:00,15422.0000,15422.0000,15415.0000,15420.0000,860
2013-10-25,00:45:00,15420.0000,15429.0000,15416.0000,15427.0000,815
2013-10-25,00:50:00,15428.0000,15431.0000,15425.0000,15430.0000,420
2013-10-25,00:55:00,15431.0000,15444.0000,15431.0000,15443.0000,978
2013-10-25,01:00:00,15442.0000,15444.0000,15437.0000,15441.0000,598
2013-10-25,01:05:00,15441.0000,15445.0000,15437.0000,15439.0000,587
2013-10-25,01:10:00,15439.0000,15441.0000,15437.0000,15439.0000,286
2013-10-25,01:15:00,15438.0000,15438.0000,15426.0000,15432.0000,1301
2013-10-25,01:20:00,15432.0000,15440.0000,15431.0000,15437.0000,615
2013-10-25,01:25:00,15437.0000,15442.0000,15435.0000,15442.0000,481
2013-10-25,01:30:00,15442.0000,15443.0000,15437.0000,15442.0000,319
2013-10-25,01:35:00,15441.0000,15443.0000,15436.0000,15439.0000,488
2013-10-25,01:40:00,15439.0000,15447.0000,15438.0000,15445.0000,1096
2013-10-25,01:45:00,15446.0000,15446.0000,15439.0000,15441.0000,512
2013-10-25,01:50:00,15441.0000,15444.0000,15438.0000,15438.0000,532
2013-10-25,01:55:00,15439.0000,15444.0000,15439.0000,15440.0000,340
2013-10-25,02:00:00,15440.0000,15440.0000,15436.0000,15438.0000,468
2013-10-25,02:05:00,15438.0000,15443.0000,15436.0000,15440.0000,467
2013-10-25,02:10:00,15440.0000,15444.0000,15437.0000,15439.0000,673
2013-10-25,02:15:00,15439.0000,15451.0000,15439.0000,15450.0000,703
2013-10-25,02:20:00,15450.0000,15452.0000,15447.0000,15451.0000,840
2013-10-25,02:25:00,15451.0000,15457.0000,15451.0000,15454.0000,796
2013-10-25,02:30:00,15453.0000,15455.0000,15448.0000,15452.0000,523
2013-10-25,02:35:00,15453.0000,15457.0000,15452.0000,15454.0000,755
2013-10-25,02:40:00,15454.0000,15462.0000,15453.0000,15459.0000,755
2013-10-25,02:45:00,15460.0000,15464.0000,15454.0000,15461.0000,822
2013-10-25,02:50:00,15461.0000,15462.0000,15458.0000,15460.0000,389
2013-10-25,02:55:00,15460.0000,15466.0000,15458.0000,15465.0000,613
2013-10-25,03:00:00,15466.0000,15466.0000,15456.0000,15458.0000,758
2013-10-25,03:05:00,15458.0000,15465.0000,15452.0000,15453.0000,1007
2013-10-25,03:10:00,15452.0000,15461.0000,15451.0000,15458.0000,665
2013-10-25,03:15:00,15458.0000,15459.0000,15451.0000,15454.0000,587
2013-10-25,03:20:00,15455.0000,15457.0000,15451.0000,15453.0000,686
2013-10-25,03:25:00,15454.0000,15458.0000,15449.0000,15452.0000,692
2013-10-25,03:30:00,15453.0000,15455.0000,15439.0000,15445.0000,1083
2013-10-25,03:35:00,15445.0000,15454.0000,15443.0000,15444.0000,1621
2013-10-25,03:40:00,15443.0000,15445.0000,15435.0000,15438.0000,1391
2013-10-25,03:45:00,15437.0000,15446.0000,15434.0000,15439.0000,1786
2013-10-25,03:50:00,15439.0000,15450.0000,15439.0000,15444.0000,1693
2013-10-25,03:55:00,15444.0000,15455.0000,15444.0000,15446.0000,2377
2013-10-25,04:00:00,15447.0000,15462.0000,15447.0000,15455.0000,1653
2013-10-25,04:05:00,15457.0000,15464.0000,15455.0000,15460.0000,656
2013-10-25,04:10:00,15459.0000,15463.0000,15451.0000,15454.0000,531
2013-10-25,04:15:00,15454.0000,15454.0000,15454.0000,15454.0000,1
2013-10-25,04:30:00,15456.0000,15475.0000,15453.0000,15473.0000,822
2013-10-25,04:35:00,15473.0000,15473.0000,15468.0000,15470.0000,147
2013-10-25,04:40:00,15470.0000,15471.0000,15465.0000,15467.0000,68
2013-10-25,04:45:00,15467.0000,15468.0000,15466.0000,15467.0000,27
2013-10-25,04:50:00,15466.0000,15470.0000,15466.0000,15468.0000,43
2013-10-25,04:55:00,15468.0000,15470.0000,15466.0000,15467.0000,21
2013-10-25,05:00:00,15468.0000,15469.0000,15466.0000,15466.0000,44
2013-10-25,05:05:00,15466.0000,15468.0000,15462.0000,15465.0000,68
2013-10-25,05:10:00,15465.0000,15468.0000,15464.0000,15465.0000,76
2013-10-25,06:00:00,15462.0000,15465.0000,15460.0000,15463.0000,113
2013-10-25,06:05:00,15463.0000,15467.0000,15463.0000,15465.0000,48
2013-10-25,06:10:00,15466.0000,15467.0000,15465.0000,15465.0000,14
2013-10-25,06:15:00,15464.0000,15464.0000,15462.0000,15464.0000,8
2013-10-25,06:20:00,15465.0000,15466.0000,15464.0000,15465.0000,16
2013-10-25,06:25:00,15466.0000,15469.0000,15466.0000,15468.0000,24
2013-10-25,06:30:00,15468.0000,15468.0000,15467.0000,15467.0000,8
2013-10-25,06:35:00,15467.0000,15468.0000,15463.0000,15464.0000,74
2013-10-25,06:40:00,15464.0000,15466.0000,15463.0000,15466.0000,24
2013-10-25,06:45:00,15466.0000,15466.0000,15464.0000,15464.0000,7
2013-10-25,06:50:00,15463.0000,15465.0000,15461.0000,15462.0000,22
2013-10-25,06:55:00,15464.0000,15464.0000,15462.0000,15464.0000,15
2013-10-25,07:00:00,15464.0000,15464.0000,15464.0000,15464.0000,2
2013-10-25,07:05:00,15464.0000,15465.0000,15463.0000,15463.0000,17
2013-10-25,07:10:00,15464.0000,15465.0000,15463.0000,15463.0000,11
2013-10-25,07:15:00,15462.0000,15463.0000,15461.0000,15463.0000,35
2013-10-25,07:20:00,15464.0000,15464.0000,15462.0000,15462.0000,4
2013-10-25,07:25:00,15463.0000,15464.0000,15462.0000,15463.0000,7
2013-10-25,07:30:00,15463.0000,15463.0000,15463.0000,15463.0000,7
2013-10-25,07:35:00,15464.0000,15464.0000,15464.0000,15464.0000,3
2013-10-25,07:40:00,15464.0000,15464.0000,15464.0000,15464.0000,4
2013-10-25,07:45:00,15464.0000,15464.0000,15464.0000,15464.0000,7
2013-10-25,07:50:00,15463.0000,15464.0000,15463.0000,15464.0000,8
2013-10-25,07:55:00,15464.0000,15465.0000,15461.0000,15463.0000,23
2013-10-25,08:00:00,15464.0000,15464.0000,15462.0000,15462.0000,13
2013-10-25,08:05:00,15463.0000,15463.0000,15462.0000,15462.0000,23
2013-10-25,08:10:00,15462.0000,15462.0000,15455.0000,15457.0000,108
2013-10-25,08:15:00,15456.0000,15457.0000,15453.0000,15453.0000,81
2013-10-25,08:20:00,15453.0000,15456.0000,15453.0000,15454.0000,112
2013-10-25,08:25:00,15455.0000,15457.0000,15454.0000,15454.0000,70
2013-10-25,08:30:00,15453.0000,15453.0000,15450.0000,15453.0000,87
2013-10-25,08:35:00,15454.0000,15457.0000,15450.0000,15457.0000,139
2013-10-25,08:40:00,15456.0000,15457.0000,15455.0000,15456.0000,27
2013-10-25,08:45:00,15455.0000,15456.0000,15453.0000,15453.0000,26
2013-10-25,08:50:00,15454.0000,15456.0000,15454.0000,15455.0000,54
2013-10-25,08:55:00,15454.0000,15456.0000,15453.0000,15455.0000,58
2013-10-25,09:00:00,15456.0000,15458.0000,15456.0000,15457.0000,39
2013-10-25,09:05:00,15457.0000,15457.0000,15455.0000,15457.0000,31
2013-10-25,09:10:00,15458.0000,15461.0000,15456.0000,15460.0000,59
2013-10-25,09:15:00,15461.0000,15465.0000,15460.0000,15461.0000,73
2013-10-25,09:20:00,15461.0000,15468.0000,15460.0000,15460.0000,116
2013-10-25,09:25:00,15460.0000,15463.0000,15460.0000,15460.0000,32
2013-10-25,09:30:00,15461.0000,15464.0000,15460.0000,15463.0000,34
2013-10-25,09:35:00,15461.0000,15462.0000,15456.0000,15459.0000,99
2013-10-25,09:40:00,15459.0000,15464.0000,15457.0000,15457.0000,144
2013-10-25,09:45:00,15458.0000,15459.0000,15453.0000,15455.0000,49
2013-10-25,09:50:00,15454.0000,15460.0000,15453.0000,15459.0000,74
2013-10-25,09:55:00,15457.0000,15459.0000,15456.0000,15458.0000,18
2013-10-25,10:00:00,15458.0000,15459.0000,15457.0000,15457.0000,12
2013-10-25,10:05:00,15457.0000,15459.0000,15456.0000,15459.0000,45
2013-10-25,10:10:00,15459.0000,15463.0000,15456.0000,15457.0000,144
2013-10-25,10:15:00,15459.0000,15459.0000,15455.0000,15456.0000,87
2013-10-25,10:20:00,15457.0000,15458.0000,15453.0000,15454.0000,96
2013-10-25,10:25:00,15454.0000,15458.0000,15453.0000,15457.0000,71
2013-10-25,10:30:00,15458.0000,15460.0000,15457.0000,15458.0000,43
2013-10-25,10:35:00,15457.0000,15467.0000,15457.0000,15459.0000,287
2013-10-25,10:40:00,15460.0000,15463.0000,15458.0000,15459.0000,104
2013-10-25,10:45:00,15458.0000,15462.0000,15457.0000,15462.0000,83
2013-10-25,10:50:00,15460.0000,15461.0000,15457.0000,15459.0000,47
2013-10-25,10:55:00,15459.0000,15459.0000,15456.0000,15457.0000,40
2013-10-25,11:00:00,15458.0000,15459.0000,15457.0000,15458.0000,41
2013-10-25,11:05:00,15458.0000,15461.0000,15458.0000,15460.0000,26
2013-10-25,11:10:00,15461.0000,15463.0000,15459.0000,15459.0000,65
2013-10-25,11:15:00,15459.0000,15459.0000,15457.0000,15457.0000,9
2013-10-25,11:20:00,15458.0000,15460.0000,15458.0000,15459.0000,16
2013-10-25,11:25:00,15460.0000,15460.0000,15460.0000,15460.0000,4
2013-10-25,11:30:00,15459.0000,15459.0000,15455.0000,15455.0000,40
2013-10-25,11:35:00,15455.0000,15455.0000,15453.0000,15454.0000,42
2013-10-25,11:40:00,15453.0000,15454.0000,15449.0000,15452.0000,151
2013-10-25,11:45:00,15452.0000,15454.0000,15450.0000,15454.0000,37
2013-10-25,11:50:00,15453.0000,15453.0000,15451.0000,15451.0000,17
2013-10-25,11:55:00,15452.0000,15453.0000,15451.0000,15451.0000,7
2013-10-25,12:00:00,15452.0000,15452.0000,15447.0000,15450.0000,77
2013-10-25,12:05:00,15449.0000,15451.0000,15449.0000,15450.0000,31
2013-10-25,12:10:00,15450.0000,15451.0000,15448.0000,15448.0000,42
2013-10-25,12:15:00,15448.0000,15451.0000,15446.0000,15446.0000,100
2013-10-25,12:20:00,15447.0000,15448.0000,15439.0000,15440.0000,386
2013-10-25,12:25:00,15440.0000,15440.0000,15433.0000,15435.0000,318
2013-10-25,12:30:00,15436.0000,15439.0000,15433.0000,15436.0000,98
2013-10-25,12:35:00,15437.0000,15438.0000,15436.0000,15438.0000,54
2013-10-25,12:40:00,15438.0000,15441.0000,15437.0000,15438.0000,75
2013-10-25,12:45:00,15438.0000,15439.0000,15436.0000,15437.0000,49
2013-10-25,12:50:00,15437.0000,15443.0000,15436.0000,15443.0000,74
2013-10-25,12:55:00,15443.0000,15446.0000,15441.0000,15445.0000,145
2013-10-25,13:00:00,15447.0000,15447.0000,15442.0000,15442.0000,54
2013-10-25,13:05:00,15442.0000,15447.0000,15441.0000,15442.0000,78
2013-10-25,13:10:00,15441.0000,15441.0000,15438.0000,15438.0000,79
2013-10-25,13:15:00,15439.0000,15446.0000,15438.0000,15446.0000,72
2013-10-25,13:20:00,15446.0000,15449.0000,15445.0000,15445.0000,69
2013-10-25,13:25:00,15444.0000,15445.0000,15441.0000,15441.0000,86
2013-10-25,13:30:00,15440.0000,15443.0000,15439.0000,15442.0000,58
2013-10-25,13:35:00,15440.0000,15442.0000,15440.0000,15441.0000,31
2013-10-25,13:40:00,15441.0000,15442.0000,15440.0000,15440.0000,61
2013-10-25,13:45:00,15441.0000,15442.0000,15437.0000,15440.0000,89
2013-10-25,13:50:00,15440.0000,15440.0000,15434.0000,15434.0000,112
2013-10-25,13:55:00,15435.0000,15437.0000,15433.0000,15433.0000,58
2013-10-25,14:00:00,15433.0000,15438.0000,15430.0000,15434.0000,273
2013-10-25,14:05:00,15435.0000,15435.0000,15426.0000,15427.0000,114
2013-10-25,14:10:00,15427.0000,15431.0000,15426.0000,15426.0000,118
2013-10-25,14:15:00,15428.0000,15430.0000,15427.0000,15428.0000,108
2013-10-25,14:20:00,15429.0000,15432.0000,15427.0000,15432.0000,38
2013-10-25,14:25:00,15433.0000,15433.0000,15426.0000,15427.0000,67
2013-10-25,14:30:00,15429.0000,15431.0000,15427.0000,15430.0000,84
2013-10-25,14:35:00,15431.0000,15432.0000,15430.0000,15431.0000,23
2013-10-25,14:40:00,15431.0000,15432.0000,15429.0000,15431.0000,74
2013-10-25,14:45:00,15430.0000,15431.0000,15426.0000,15427.0000,100
2013-10-25,14:50:00,15428.0000,15429.0000,15426.0000,15428.0000,73
2013-10-25,14:55:00,15428.0000,15433.0000,15428.0000,15430.0000,64
2013-10-25,15:00:00,15430.0000,15432.0000,15422.0000,15423.0000,332
2013-10-25,15:05:00,15424.0000,15431.0000,15423.0000,15431.0000,244
2013-10-25,15:10:00,15431.0000,15438.0000,15429.0000,15432.0000,440
2013-10-25,15:15:00,15431.0000,15432.0000,15426.0000,15428.0000,160
2013-10-25,15:20:00,15429.0000,15430.0000,15420.0000,15423.0000,192
2013-10-25,15:25:00,15422.0000,15428.0000,15420.0000,15426.0000,241
2013-10-25,15:30:00,15426.0000,15430.0000,15426.0000,15428.0000,52
2013-10-25,15:35:00,15428.0000,15435.0000,15423.0000,15425.0000,240
2013-10-25,15:40:00,15425.0000,15431.0000,15424.0000,15427.0000,339
2013-10-25,15:45:00,15426.0000,15426.0000,15416.0000,15420.0000,532
2013-10-25,15:50:00,15420.0000,15423.0000,15420.0000,15422.0000,72
2013-10-25,15:55:00,15421.0000,15424.0000,15420.0000,15423.0000,177
2013-10-25,16:00:00,15422.0000,15423.0000,15417.0000,15421.0000,223
2013-10-25,16:05:00,15422.0000,15434.0000,15422.0000,15433.0000,253
2013-10-25,16:10:00,15432.0000,15434.0000,15427.0000,15429.0000,164
2013-10-25,16:15:00,15429.0000,15438.0000,15427.0000,15437.0000,353
2013-10-25,16:20:00,15436.0000,15438.0000,15431.0000,15438.0000,100
2013-10-25,16:25:00,15437.0000,15438.0000,15433.0000,15436.0000,83
2013-10-25,16:30:00,15436.0000,15438.0000,15435.0000,15437.0000,50
2013-10-25,16:35:00,15438.0000,15443.0000,15438.0000,15442.0000,129
2013-10-25,16:40:00,15441.0000,15444.0000,15434.0000,15442.0000,155
2013-10-25,16:45:00,15444.0000,15444.0000,15439.0000,15442.0000,58
2013-10-25,16:50:00,15441.0000,15449.0000,15441.0000,15447.0000,131
2013-10-25,16:55:00,15447.0000,15448.0000,15444.0000,15447.0000,139
2013-10-25,17:00:00,15448.0000,15449.0000,15441.0000,15441.0000,75
2013-10-25,17:05:00,15441.0000,15442.0000,15438.0000,15442.0000,84
2013-10-25,17:10:00,15442.0000,15443.0000,15438.0000,15439.0000,71
2013-10-25,17:15:00,15439.0000,15446.0000,15439.0000,15446.0000,56
2013-10-25,17:20:00,15446.0000,15447.0000,15444.0000,15445.0000,36
2013-10-25,17:25:00,15446.0000,15447.0000,15440.0000,15442.0000,82
2013-10-25,17:30:00,15442.0000,15443.0000,15440.0000,15442.0000,72
2013-10-25,17:35:00,15444.0000,15447.0000,15443.0000,15446.0000,80
2013-10-25,17:40:00,15446.0000,15447.0000,15445.0000,15447.0000,38
2013-10-25,17:45:00,15447.0000,15454.0000,15446.0000,15450.0000,213
2013-10-25,17:50:00,15450.0000,15457.0000,15450.0000,15454.0000,112
2013-10-25,17:55:00,15456.0000,15457.0000,15454.0000,15455.0000,90
2013-10-25,18:00:00,15456.0000,15457.0000,15450.0000,15450.0000,53
2013-10-25,18:05:00,15451.0000,15451.0000,15446.0000,15447.0000,113
2013-10-25,18:10:00,15448.0000,15448.0000,15444.0000,15445.0000,119
2013-10-25,18:15:00,15445.0000,15453.0000,15445.0000,15452.0000,85
2013-10-25,18:20:00,15452.0000,15452.0000,15448.0000,15448.0000,28
2013-10-25,18:25:00,15448.0000,15449.0000,15448.0000,15448.0000,8
2013-10-25,18:30:00,15447.0000,15447.0000,15444.0000,15445.0000,27
2013-10-25,18:35:00,15444.0000,15445.0000,15444.0000,15445.0000,75
2013-10-25,18:40:00,15444.0000,15451.0000,15443.0000,15450.0000,63
2013-10-25,18:45:00,15448.0000,15450.0000,15447.0000,15448.0000,71
2013-10-25,18:50:00,15448.0000,15449.0000,15448.0000,15449.0000,62
2013-10-25,18:55:00,15448.0000,15454.0000,15447.0000,15452.0000,218
2013-10-25,19:00:00,15452.0000,15456.0000,15452.0000,15454.0000,85
2013-10-25,19:05:00,15455.0000,15457.0000,15451.0000,15451.0000,73
2013-10-25,19:10:00,15452.0000,15454.0000,15452.0000,15452.0000,34
2013-10-25,19:15:00,15452.0000,15463.0000,15452.0000,15462.0000,326
2013-10-25,19:20:00,15463.0000,15464.0000,15460.0000,15461.0000,223
2013-10-25,19:25:00,15460.0000,15461.0000,15457.0000,15461.0000,102
2013-10-25,19:30:00,15461.0000,15464.0000,15460.0000,15462.0000,110
2013-10-25,19:35:00,15462.0000,15463.0000,15460.0000,15460.0000,78
2013-10-25,19:40:00,15459.0000,15462.0000,15458.0000,15461.0000,61
2013-10-25,19:45:00,15460.0000,15462.0000,15457.0000,15462.0000,109
2013-10-25,19:50:00,15461.0000,15461.0000,15458.0000,15460.0000,66
2013-10-25,19:55:00,15460.0000,15460.0000,15452.0000,15453.0000,143
2013-10-25,20:00:00,15454.0000,15456.0000,15453.0000,15453.0000,145
2013-10-25,20:05:00,15455.0000,15457.0000,15454.0000,15455.0000,64
2013-10-25,20:10:00,15455.0000,15455.0000,15453.0000,15453.0000,39
2013-10-25,20:15:00,15455.0000,15457.0000,15454.0000,15455.0000,97
2013-10-25,20:20:00,15455.0000,15456.0000,15454.0000,15456.0000,52
2013-10-25,20:25:00,15456.0000,15458.0000,15451.0000,15453.0000,180
2013-10-25,20:30:00,15452.0000,15455.0000,15441.0000,15448.0000,755
2013-10-25,20:35:00,15449.0000,15449.0000,15438.0000,15446.0000,383
2013-10-25,20:40:00,15446.0000,15449.0000,15439.0000,15444.0000,258
2013-10-25,20:45:00,15443.0000,15447.0000,15440.0000,15447.0000,216
2013-10-25,20:50:00,15446.0000,15453.0000,15445.0000,15453.0000,321
2013-10-25,20:55:00,15451.0000,15456.0000,15450.0000,15456.0000,306
2013-10-25,21:00:00,15457.0000,15457.0000,15451.0000,15451.0000,144
2013-10-25,21:05:00,15451.0000,15455.0000,15449.0000,15455.0000,100
2013-10-25,21:10:00,15454.0000,15458.0000,15453.0000,15456.0000,116
2013-10-25,21:15:00,15456.0000,15463.0000,15454.0000,15460.0000,309
2013-10-25,21:20:00,15459.0000,15468.0000,15459.0000,15465.0000,524
2013-10-25,21:25:00,15466.0000,15467.0000,15459.0000,15462.0000,384
2013-10-25,21:30:00,15463.0000,15471.0000,15452.0000,15470.0000,3079
2013-10-25,21:35:00,15470.0000,15479.0000,15465.0000,15476.0000,3158
2013-10-25,21:40:00,15477.0000,15485.0000,15468.0000,15475.0000,2654
2013-10-25,21:45:00,15475.0000,15479.0000,15459.0000,15468.0000,2495
2013-10-25,21:50:00,15468.0000,15478.0000,15465.0000,15469.0000,1048
2013-10-25,21:55:00,15469.0000,15485.0000,15462.0000,15477.0000,2082
2013-10-25,22:00:00,15479.0000,15499.0000,15479.0000,15488.0000,3115
2013-10-25,22:05:00,15488.0000,15493.0000,15482.0000,15488.0000,1004
2013-10-25,22:10:00,15487.0000,15491.0000,15473.0000,15481.0000,1666
2013-10-25,22:15:00,15481.0000,15481.0000,15472.0000,15475.0000,1689
2013-10-25,22:20:00,15475.0000,15478.0000,15461.0000,15469.0000,1736
2013-10-25,22:25:00,15468.0000,15472.0000,15462.0000,15462.0000,1940
2013-10-25,22:30:00,15462.0000,15468.0000,15455.0000,15458.0000,1542
2013-10-25,22:35:00,15459.0000,15470.0000,15456.0000,15462.0000,1399
2013-10-25,22:40:00,15463.0000,15465.0000,15451.0000,15458.0000,1880
2013-10-25,22:45:00,15457.0000,15466.0000,15451.0000,15463.0000,953
2013-10-25,22:50:00,15462.0000,15473.0000,15462.0000,15468.0000,943
2013-10-25,22:55:00,15467.0000,15472.0000,15463.0000,15468.0000,1081
2013-10-25,23:00:00,15467.0000,15474.0000,15463.0000,15473.0000,992
2013-10-25,23:05:00,15473.0000,15482.0000,15459.0000,15460.0000,1945
2013-10-25,23:10:00,15461.0000,15473.0000,15460.0000,15467.0000,1084
2013-10-25,23:15:00,15467.0000,15476.0000,15464.0000,15473.0000,492
2013-10-25,23:20:00,15473.0000,15476.0000,15467.0000,15476.0000,639
2013-10-25,23:25:00,15476.0000,15480.0000,15470.0000,15477.0000,828
2013-10-25,23:30:00,15477.0000,15490.0000,15477.0000,15479.0000,2294
2013-10-25,23:35:00,15479.0000,15487.0000,15477.0000,15481.0000,1201
2013-10-25,23:40:00,15481.0000,15482.0000,15473.0000,15476.0000,640
2013-10-25,23:45:00,15476.0000,15476.0000,15463.0000,15463.0000,899
2013-10-25,23:50:00,15463.0000,15466.0000,15458.0000,15462.0000,1146
2013-10-25,23:55:00,15462.0000,15468.0000,15460.0000,15466.0000,1141
2013-10-26,00:00:00,15466.0000,15468.0000,15455.0000,15457.0000,1073
2013-10-26,00:05:00,15458.0000,15466.0000,15454.0000,15461.0000,777
2013-10-26,00:10:00,15461.0000,15462.0000,15452.0000,15459.0000,1057
2013-10-26,00:15:00,15461.0000,15468.0000,15458.0000,15463.0000,1148
2013-10-26,00:20:00,15462.0000,15470.0000,15462.0000,15470.0000,555
2013-10-26,00:25:00,15471.0000,15475.0000,15468.0000,15473.0000,588
2013-10-26,00:30:00,15474.0000,15474.0000,15469.0000,15472.0000,348
2013-10-26,00:35:00,15473.0000,15478.0000,15470.0000,15474.0000,630
2013-10-26,00:40:00,15475.0000,15476.0000,15471.0000,15473.0000,316
2013-10-26,00:45:00,15473.0000,15477.0000,15471.0000,15476.0000,562
2013-10-26,00:50:00,15476.0000,15477.0000,15471.0000,15473.0000,436
2013-10-26,00:55:00,15473.0000,15476.0000,15470.0000,15475.0000,328
2013-10-26,01:00:00,15476.0000,15477.0000,15474.0000,15476.0000,499
2013-10-26,01:05:00,15476.0000,15476.0000,15470.0000,15470.0000,413
2013-10-26,01:10:00,15470.0000,15478.0000,15469.0000,15476.0000,636
2013-10-26,01:15:00,15476.0000,15482.0000,15475.0000,15476.0000,1047
2013-10-26,01:20:00,15475.0000,15476.0000,15465.0000,15473.0000,925
2013-10-26,01:25:00,15473.0000,15474.0000,15470.0000,15470.0000,229
2013-10-26,01:30:00,15471.0000,15471.0000,15466.0000,15468.0000,299
2013-10-26,01:35:00,15468.0000,15473.0000,15466.0000,15472.0000,209
2013-10-26,01:40:00,15471.0000,15474.0000,15468.0000,15470.0000,309
2013-10-26,01:45:00,15470.0000,15472.0000,15468.0000,15468.0000,249
2013-10-26,01:50:00,15468.0000,15472.0000,15468.0000,15469.0000,245
2013-10-26,01:55:00,15468.0000,15473.0000,15467.0000,15471.0000,321
2013-10-26,02:00:00,15472.0000,15475.0000,15469.0000,15472.0000,399
2013-10-26,02:05:00,15472.0000,15483.0000,15469.0000,15477.0000,1084
2013-10-26,02:10:00,15477.0000,15481.0000,15475.0000,15481.0000,554
2013-10-26,02:15:00,15480.0000,15485.0000,15479.0000,15484.0000,294
2013-10-26,02:20:00,15484.0000,15485.0000,15478.0000,15480.0000,307
2013-10-26,02:25:00,15481.0000,15485.0000,15479.0000,15481.0000,433
2013-10-26,02:30:00,15481.0000,15482.0000,15473.0000,15473.0000,368
2013-10-26,02:35:00,15475.0000,15481.0000,15473.0000,15474.0000,416
2013-10-26,02:40:00,15474.0000,15479.0000,15474.0000,15475.0000,317
2013-10-26,02:45:00,15475.0000,15478.0000,15474.0000,15476.0000,231
2013-10-26,02:50:00,15475.0000,15476.0000,15472.0000,15474.0000,222
2013-10-26,02:55:00,15474.0000,15478.0000,15473.0000,15477.0000,307
2013-10-26,03:00:00,15477.0000,15479.0000,15471.0000,15473.0000,534
2013-10-26,03:05:00,15473.0000,15476.0000,15468.0000,15471.0000,576
2013-10-26,03:10:00,15473.0000,15477.0000,15469.0000,15469.0000,480
2013-10-26,03:15:00,15471.0000,15475.0000,15470.0000,15471.0000,441
2013-10-26,03:20:00,15472.0000,15474.0000,15468.0000,15473.0000,722
2013-10-26,03:25:00,15472.0000,15476.0000,15471.0000,15474.0000,357
2013-10-26,03:30:00,15474.0000,15484.0000,15473.0000,15482.0000,1198
2013-10-26,03:35:00,15482.0000,15484.0000,15479.0000,15482.0000,509
2013-10-26,03:40:00,15482.0000,15492.0000,15481.0000,15490.0000,1121
2013-10-26,03:45:00,15491.0000,15497.0000,15485.0000,15493.0000,2062
2013-10-26,03:50:00,15494.0000,15501.0000,15489.0000,15493.0000,1689
2013-10-26,03:55:00,15491.0000,15508.0000,15491.0000,15507.0000,1906
2013-10-26,04:00:00,15508.0000,15514.0000,15495.0000,15502.0000,2052
2013-10-26,04:05:00,15502.0000,15505.0000,15497.0000,15499.0000,643
2013-10-26,04:10:00,15499.0000,15501.0000,15496.0000,15497.0000,710
2013-10-26,04:15:00,15497.0000,15497.0000,15497.0000,15497.0000,1
2013-10-26,04:30:00,15497.0000,15497.0000,15496.0000,15497.0000,63
2013-10-26,04:35:00,15498.0000,15499.0000,15497.0000,15497.0000,30
2013-10-26,04:40:00,15497.0000,15498.0000,15496.0000,15496.0000,40
2013-10-26,04:45:00,15496.0000,15499.0000,15495.0000,15496.0000,23
2013-10-26,04:50:00,15500.0000,15501.0000,15500.0000,15500.0000,10
2013-10-26,04:55:00,15501.0000,15501.0000,15500.0000,15500.0000,7
2013-10-26,05:00:00,15501.0000,15503.0000,15496.0000,15501.0000,23
2013-10-26,05:05:00,15501.0000,15502.0000,15496.0000,15502.0000,10
2013-10-26,05:10:00,15498.0000,15502.0000,15498.0000,15500.0000,12
2013-10-28,06:00:00,15493.0000,15504.0000,15490.0000,15503.0000,130
2013-10-28,06:05:00,15503.0000,15506.0000,15501.0000,15504.0000,66
2013-10-28,06:10:00,15504.0000,15506.0000,15504.0000,15505.0000,23
2013-10-28,06:15:00,15505.0000,15506.0000,15505.0000,15505.0000,27
2013-10-28,06:20:00,15505.0000,15508.0000,15505.0000,15506.0000,25
2013-10-28,06:25:00,15505.0000,15507.0000,15505.0000,15507.0000,7
2013-10-28,06:30:00,15505.0000,15506.0000,15505.0000,15505.0000,6
2013-10-28,06:35:00,15506.0000,15507.0000,15503.0000,15505.0000,44
2013-10-28,06:40:00,15504.0000,15504.0000,15500.0000,15500.0000,38
2013-10-28,06:45:00,15500.0000,15501.0000,15499.0000,15500.0000,26
2013-10-28,06:50:00,15499.0000,15500.0000,15498.0000,15499.0000,34
2013-10-28,06:55:00,15499.0000,15501.0000,15498.0000,15499.0000,25
2013-10-28,07:00:00,15498.0000,15499.0000,15498.0000,15499.0000,5
2013-10-28,07:05:00,15499.0000,15499.0000,15498.0000,15499.0000,11
2013-10-28,07:10:00,15498.0000,15499.0000,15497.0000,15498.0000,21
2013-10-28,07:15:00,15498.0000,15499.0000,15498.0000,15498.0000,8
2013-10-28,07:25:00,15498.0000,15498.0000,15495.0000,15498.0000,46
2013-10-28,07:30:00,15499.0000,15499.0000,15497.0000,15499.0000,35
2013-10-28,07:35:00,15500.0000,15507.0000,15500.0000,15504.0000,98
2013-10-28,07:40:00,15504.0000,15507.0000,15504.0000,15506.0000,42
2013-10-28,07:45:00,15507.0000,15509.0000,15506.0000,15509.0000,17
2013-10-28,07:50:00,15509.0000,15542.0000,15509.0000,15542.0000,1024
2013-10-28,07:55:00,15542.0000,15554.0000,15542.0000,15549.0000,579
2013-10-28,08:00:00,15548.0000,15552.0000,15542.0000,15544.0000,266
2013-10-28,08:05:00,15544.0000,15549.0000,15543.0000,15544.0000,184
2013-10-28,08:10:00,15545.0000,15546.0000,15542.0000,15544.0000,162
2013-10-28,08:15:00,15543.0000,15543.0000,15540.0000,15541.0000,92
2013-10-28,08:20:00,15542.0000,15543.0000,15533.0000,15539.0000,213
2013-10-28,08:25:00,15538.0000,15541.0000,15538.0000,15541.0000,61
2013-10-28,08:30:00,15541.0000,15544.0000,15538.0000,15541.0000,78
2013-10-28,08:35:00,15541.0000,15544.0000,15540.0000,15542.0000,35
2013-10-28,08:40:00,15544.0000,15546.0000,15542.0000,15546.0000,69
2013-10-28,08:45:00,15546.0000,15549.0000,15545.0000,15546.0000,88
2013-10-28,08:50:00,15546.0000,15546.0000,15545.0000,15545.0000,99
2013-10-28,08:55:00,15546.0000,15546.0000,15542.0000,15544.0000,110
2013-10-28,09:00:00,15545.0000,15546.0000,15545.0000,15545.0000,51
2013-10-28,09:05:00,15547.0000,15553.0000,15546.0000,15549.0000,111
2013-10-28,09:10:00,15550.0000,15551.0000,15544.0000,15549.0000,80
2013-10-28,09:15:00,15549.0000,15550.0000,15543.0000,15543.0000,122
2013-10-28,09:20:00,15544.0000,15546.0000,15541.0000,15546.0000,77
2013-10-28,09:25:00,15546.0000,15550.0000,15546.0000,15550.0000,48
2013-10-28,09:30:00,15551.0000,15551.0000,15546.0000,15547.0000,60
2013-10-28,09:35:00,15549.0000,15556.0000,15549.0000,15553.0000,160
2013-10-28,09:40:00,15553.0000,15569.0000,15552.0000,15566.0000,899
2013-10-28,09:45:00,15567.0000,15574.0000,15565.0000,15569.0000,505
2013-10-28,09:50:00,15569.0000,15569.0000,15561.0000,15562.0000,187
2013-10-28,09:55:00,15563.0000,15564.0000,15558.0000,15558.0000,127
2013-10-28,10:00:00,15558.0000,15562.0000,15556.0000,15558.0000,172
2013-10-28,10:05:00,15558.0000,15560.0000,15557.0000,15558.0000,106
2013-10-28,10:10:00,15558.0000,15559.0000,15557.0000,15557.0000,146
2013-10-28,10:15:00,15556.0000,15557.0000,15554.0000,15555.0000,123
2013-10-28,10:20:00,15556.0000,15557.0000,15555.0000,15555.0000,98
2013-10-28,10:25:00,15555.0000,15558.0000,15553.0000,15558.0000,62
2013-10-28,10:30:00,15557.0000,15559.0000,15557.0000,15557.0000,21
2013-10-28,10:35:00,15557.0000,15560.0000,15556.0000,15560.0000,28
2013-10-28,10:40:00,15560.0000,15566.0000,15560.0000,15564.0000,61
2013-10-28,10:45:00,15563.0000,15565.0000,15558.0000,15561.0000,69
2013-10-28,10:50:00,15561.0000,15564.0000,15560.0000,15562.0000,41
2013-10-28,10:55:00,15563.0000,15564.0000,15560.0000,15561.0000,48
2013-10-28,11:00:00,15563.0000,15563.0000,15555.0000,15558.0000,56
2013-10-28,11:05:00,15559.0000,15559.0000,15558.0000,15558.0000,17
2013-10-28,11:10:00,15559.0000,15560.0000,15559.0000,15559.0000,9
2013-10-28,11:15:00,15559.0000,15561.0000,15559.0000,15561.0000,28
2013-10-28,11:20:00,15561.0000,15562.0000,15561.0000,15561.0000,8
2013-10-28,11:25:00,15562.0000,15562.0000,15561.0000,15561.0000,2
2013-10-28,11:30:00,15561.0000,15563.0000,15561.0000,15563.0000,89
2013-10-28,11:35:00,15563.0000,15564.0000,15561.0000,15561.0000,109
2013-10-28,11:40:00,15562.0000,15562.0000,15556.0000,15556.0000,61
2013-10-28,11:45:00,15557.0000,15557.0000,15555.0000,15555.0000,35
2013-10-28,11:50:00,15555.0000,15556.0000,15555.0000,15556.0000,11
2013-10-28,11:55:00,15557.0000,15559.0000,15553.0000,15555.0000,60
2013-10-28,12:00:00,15555.0000,15556.0000,15554.0000,15554.0000,27
2013-10-28,12:05:00,15554.0000,15554.0000,15553.0000,15554.0000,11
2013-10-28,12:10:00,15555.0000,15556.0000,15555.0000,15556.0000,6
2013-10-28,12:15:00,15556.0000,15557.0000,15556.0000,15557.0000,11
2013-10-28,12:20:00,15557.0000,15557.0000,15555.0000,15556.0000,8
2013-10-28,12:25:00,15554.0000,15554.0000,15554.0000,15554.0000,5
2013-10-28,12:30:00,15554.0000,15555.0000,15554.0000,15555.0000,10
2013-10-28,12:35:00,15554.0000,15556.0000,15554.0000,15556.0000,5
2013-10-28,12:40:00,15556.0000,15557.0000,15556.0000,15556.0000,12
2013-10-28,12:45:00,15557.0000,15560.0000,15557.0000,15559.0000,49
2013-10-28,12:50:00,15559.0000,15562.0000,15557.0000,15557.0000,70
2013-10-28,12:55:00,15558.0000,15558.0000,15555.0000,15556.0000,17
2013-10-28,13:00:00,15556.0000,15557.0000,15555.0000,15557.0000,25
2013-10-28,13:05:00,15557.0000,15562.0000,15557.0000,15561.0000,82
2013-10-28,13:10:00,15559.0000,15559.0000,15559.0000,15559.0000,9
2013-10-28,13:15:00,15559.0000,15559.0000,15558.0000,15558.0000,47
2013-10-28,13:20:00,15558.0000,15560.0000,15556.0000,15557.0000,43
2013-10-28,13:25:00,15556.0000,15557.0000,15554.0000,15557.0000,45
2013-10-28,13:30:00,15557.0000,15559.0000,15555.0000,15557.0000,37
2013-10-28,13:35:00,15556.0000,15558.0000,15555.0000,15558.0000,12
2013-10-28,13:40:00,15559.0000,15561.0000,15557.0000,15557.0000,26
2013-10-28,13:45:00,15558.0000,15560.0000,15557.0000,15558.0000,28
2013-10-28,13:50:00,15559.0000,15563.0000,15559.0000,15563.0000,45
2013-10-28,13:55:00,15563.0000,15563.0000,15560.0000,15561.0000,49
2013-10-28,14:00:00,15561.0000,15563.0000,15559.0000,15560.0000,38
2013-10-28,14:05:00,15559.0000,15562.0000,15558.0000,15562.0000,41
2013-10-28,14:10:00,15561.0000,15561.0000,15553.0000,15553.0000,43
2013-10-28,14:15:00,15554.0000,15554.0000,15553.0000,15554.0000,24
2013-10-28,14:20:00,15555.0000,15555.0000,15553.0000,15553.0000,44
2013-10-28,14:25:00,15553.0000,15554.0000,15551.0000,15552.0000,36
2013-10-28,14:30:00,15551.0000,15552.0000,15551.0000,15551.0000,15
2013-10-28,14:35:00,15551.0000,15552.0000,15549.0000,15550.0000,24
2013-10-28,14:40:00,15550.0000,15553.0000,15550.0000,15552.0000,81
2013-10-28,14:45:00,15552.0000,15553.0000,15552.0000,15553.0000,18
2013-10-28,14:50:00,15553.0000,15553.0000,15549.0000,15549.0000,75
2013-10-28,14:55:00,15549.0000,15550.0000,15547.0000,15549.0000,89
2013-10-28,15:00:00,15550.0000,15551.0000,15547.0000,15551.0000,117
2013-10-28,15:05:00,15550.0000,15550.0000,15545.0000,15545.0000,58
2013-10-28,15:10:00,15545.0000,15546.0000,15542.0000,15542.0000,147
2013-10-28,15:15:00,15542.0000,15543.0000,15541.0000,15542.0000,66
2013-10-28,15:20:00,15542.0000,15543.0000,15540.0000,15541.0000,20
2013-10-28,15:25:00,15541.0000,15544.0000,15540.0000,15544.0000,27
2013-10-28,15:30:00,15544.0000,15544.0000,15541.0000,15542.0000,38
2013-10-28,15:35:00,15541.0000,15541.0000,15537.0000,15540.0000,59
2013-10-28,15:40:00,15540.0000,15541.0000,15539.0000,15541.0000,25
2013-10-28,15:45:00,15542.0000,15545.0000,15541.0000,15545.0000,20
2013-10-28,15:50:00,15547.0000,15548.0000,15545.0000,15548.0000,60
2013-10-28,15:55:00,15547.0000,15547.0000,15544.0000,15544.0000,29
2013-10-28,16:00:00,15545.0000,15546.0000,15540.0000,15543.0000,168
2013-10-28,16:05:00,15541.0000,15543.0000,15535.0000,15543.0000,129
2013-10-28,16:10:00,15542.0000,15544.0000,15536.0000,15538.0000,151
2013-10-28,16:15:00,15539.0000,15541.0000,15538.0000,15541.0000,36
2013-10-28,16:20:00,15539.0000,15541.0000,15539.0000,15540.0000,17
2013-10-28,16:25:00,15539.0000,15541.0000,15538.0000,15539.0000,40
2013-10-28,16:30:00,15539.0000,15539.0000,15531.0000,15532.0000,182
2013-10-28,16:35:00,15533.0000,15533.0000,15529.0000,15531.0000,150
2013-10-28,16:40:00,15531.0000,15531.0000,15529.0000,15531.0000,89
2013-10-28,16:45:00,15531.0000,15538.0000,15531.0000,15538.0000,130
2013-10-28,16:50:00,15537.0000,15538.0000,15530.0000,15535.0000,159
2013-10-28,16:55:00,15535.0000,15535.0000,15531.0000,15533.0000,72
2013-10-28,17:00:00,15532.0000,15536.0000,15532.0000,15535.0000,95
2013-10-28,17:05:00,15536.0000,15539.0000,15536.0000,15539.0000,47
2013-10-28,17:10:00,15540.0000,15544.0000,15540.0000,15541.0000,93
2013-10-28,17:15:00,15540.0000,15544.0000,15539.0000,15544.0000,56
2013-10-28,17:20:00,15543.0000,15543.0000,15539.0000,15539.0000,50
2013-10-28,17:25:00,15538.0000,15543.0000,15538.0000,15543.0000,60
2013-10-28,17:30:00,15543.0000,15543.0000,15536.0000,15537.0000,87
2013-10-28,17:35:00,15538.0000,15541.0000,15538.0000,15541.0000,20
2013-10-28,17:40:00,15541.0000,15541.0000,15537.0000,15538.0000,30
2013-10-28,17:45:00,15540.0000,15544.0000,15540.0000,15542.0000,53
2013-10-28,17:50:00,15542.0000,15543.0000,15537.0000,15537.0000,55
2013-10-28,17:55:00,15536.0000,15541.0000,15535.0000,15541.0000,46
2013-10-28,18:00:00,15539.0000,15543.0000,15538.0000,15542.0000,97
2013-10-28,18:05:00,15541.0000,15542.0000,15540.0000,15540.0000,24
2013-10-28,18:10:00,15541.0000,15542.0000,15537.0000,15542.0000,83
2013-10-28,18:15:00,15541.0000,15541.0000,15539.0000,15539.0000,131
2013-10-28,18:20:00,15537.0000,15537.0000,15533.0000,15534.0000,89
2013-10-28,18:25:00,15533.0000,15533.0000,15527.0000,15533.0000,169
2013-10-28,18:30:00,15532.0000,15533.0000,15527.0000,15528.0000,105
2013-10-28,18:35:00,15528.0000,15529.0000,15520.0000,15522.0000,156
2013-10-28,18:40:00,15521.0000,15523.0000,15520.0000,15520.0000,115
2013-10-28,18:45:00,15520.0000,15522.0000,15518.0000,15519.0000,90
2013-10-28,18:50:00,15518.0000,15520.0000,15517.0000,15517.0000,114
2013-10-28,18:55:00,15519.0000,15522.0000,15517.0000,15522.0000,247
2013-10-28,19:00:00,15521.0000,15524.0000,15521.0000,15524.0000,105
2013-10-28,19:05:00,15525.0000,15525.0000,15521.0000,15523.0000,70
2013-10-28,19:10:00,15523.0000,15526.0000,15520.0000,15521.0000,109
2013-10-28,19:15:00,15521.0000,15522.0000,15519.0000,15519.0000,48
2013-10-28,19:20:00,15518.0000,15524.0000,15518.0000,15523.0000,113
2013-10-28,19:25:00,15524.0000,15524.0000,15522.0000,15524.0000,82
2013-10-28,19:30:00,15523.0000,15523.0000,15511.0000,15511.0000,248
2013-10-28,19:35:00,15511.0000,15516.0000,15511.0000,15515.0000,191
2013-10-28,19:40:00,15516.0000,15517.0000,15513.0000,15515.0000,142
2013-10-28,19:45:00,15515.0000,15518.0000,15511.0000,15515.0000,128
2013-10-28,19:50:00,15514.0000,15518.0000,15514.0000,15515.0000,95
2013-10-28,19:55:00,15515.0000,15518.0000,15514.0000,15515.0000,116
2013-10-28,20:00:00,15514.0000,15516.0000,15509.0000,15510.0000,334
2013-10-28,20:05:00,15511.0000,15511.0000,15502.0000,15502.0000,249
2013-10-28,20:10:00,15501.0000,15503.0000,15486.0000,15487.0000,731
2013-10-28,20:15:00,15486.0000,15492.0000,15483.0000,15486.0000,346
2013-10-28,20:20:00,15486.0000,15487.0000,15477.0000,15484.0000,365
2013-10-28,20:25:00,15483.0000,15485.0000,15480.0000,15485.0000,184
2013-10-28,20:30:00,15484.0000,15491.0000,15483.0000,15489.0000,187
2013-10-28,20:35:00,15489.0000,15489.0000,15482.0000,15486.0000,242
2013-10-28,20:40:00,15486.0000,15492.0000,15484.0000,15489.0000,223
2013-10-28,20:45:00,15489.0000,15490.0000,15487.0000,15489.0000,223
2013-10-28,20:50:00,15489.0000,15491.0000,15487.0000,15491.0000,129
2013-10-28,20:55:00,15490.0000,15491.0000,15488.0000,15490.0000,148
2013-10-28,21:00:00,15489.0000,15491.0000,15488.0000,15490.0000,74
2013-10-28,21:05:00,15490.0000,15491.0000,15487.0000,15490.0000,134
2013-10-28,21:10:00,15491.0000,15494.0000,15491.0000,15492.0000,138
2013-10-28,21:15:00,15492.0000,15493.0000,15490.0000,15492.0000,194
2013-10-28,21:20:00,15492.0000,15492.0000,15488.0000,15489.0000,91
2013-10-28,21:25:00,15490.0000,15493.0000,15487.0000,15489.0000,316
2013-10-28,21:30:00,15489.0000,15496.0000,15478.0000,15478.0000,3057
2013-10-28,21:35:00,15479.0000,15496.0000,15474.0000,15487.0000,2482
2013-10-28,21:40:00,15488.0000,15492.0000,15478.0000,15492.0000,1686
2013-10-28,21:45:00,15492.0000,15505.0000,15491.0000,15495.0000,2023
2013-10-28,21:50:00,15495.0000,15499.0000,15482.0000,15494.0000,1300
2013-10-28,21:55:00,15494.0000,15502.0000,15490.0000,15492.0000,855
2013-10-28,22:00:00,15490.0000,15499.0000,15481.0000,15499.0000,1905
2013-10-28,22:05:00,15499.0000,15499.0000,15486.0000,15494.0000,814
2013-10-28,22:10:00,15494.0000,15508.0000,15494.0000,15504.0000,1539
2013-10-28,22:15:00,15503.0000,15516.0000,15501.0000,15506.0000,1804
2013-10-28,22:20:00,15506.0000,15512.0000,15502.0000,15503.0000,986
2013-10-28,22:25:00,15503.0000,15507.0000,15500.0000,15502.0000,812
2013-10-28,22:30:00,15502.0000,15503.0000,15489.0000,15494.0000,1568
2013-10-28,22:35:00,15493.0000,15503.0000,15491.0000,15502.0000,951
2013-10-28,22:40:00,15502.0000,15502.0000,15493.0000,15496.0000,1235
2013-10-28,22:45:00,15497.0000,15506.0000,15495.0000,15503.0000,930
2013-10-28,22:50:00,15502.0000,15502.0000,15485.0000,15486.0000,1020
2013-10-28,22:55:00,15486.0000,15486.0000,15468.0000,15474.0000,2612
2013-10-28,23:00:00,15474.0000,15484.0000,15469.0000,15483.0000,1847
2013-10-28,23:05:00,15483.0000,15484.0000,15477.0000,15481.0000,1018
2013-10-28,23:10:00,15481.0000,15487.0000,15481.0000,15482.0000,976
2013-10-28,23:15:00,15482.0000,15487.0000,15480.0000,15484.0000,488
2013-10-28,23:20:00,15485.0000,15485.0000,15474.0000,15482.0000,987
2013-10-28,23:25:00,15481.0000,15493.0000,15479.0000,15492.0000,1140
2013-10-28,23:30:00,15491.0000,15493.0000,15487.0000,15491.0000,658
2013-10-28,23:35:00,15492.0000,15495.0000,15489.0000,15494.0000,824
2013-10-28,23:40:00,15494.0000,15498.0000,15487.0000,15489.0000,982
2013-10-28,23:45:00,15489.0000,15496.0000,15489.0000,15490.0000,613
2013-10-28,23:50:00,15491.0000,15498.0000,15488.0000,15498.0000,673
2013-10-28,23:55:00,15498.0000,15504.0000,15495.0000,15501.0000,1136
2013-10-29,00:00:00,15501.0000,15503.0000,15499.0000,15502.0000,565
2013-10-29,00:05:00,15503.0000,15504.0000,15498.0000,15504.0000,799
2013-10-29,00:10:00,15504.0000,15511.0000,15504.0000,15509.0000,841
2013-10-29,00:15:00,15510.0000,15514.0000,15508.0000,15513.0000,805
2013-10-29,00:20:00,15513.0000,15515.0000,15510.0000,15511.0000,458
2013-10-29,00:25:00,15511.0000,15514.0000,15506.0000,15512.0000,591
2013-10-29,00:30:00,15512.0000,15514.0000,15505.0000,15505.0000,607
2013-10-29,00:35:00,15505.0000,15510.0000,15504.0000,15510.0000,539
2013-10-29,00:40:00,15510.0000,15512.0000,15508.0000,15512.0000,400
2013-10-29,00:45:00,15513.0000,15526.0000,15511.0000,15524.0000,1618
2013-10-29,00:50:00,15524.0000,15528.0000,15522.0000,15527.0000,456
2013-10-29,00:55:00,15527.0000,15528.0000,15523.0000,15525.0000,372
2013-10-29,01:00:00,15524.0000,15529.0000,15523.0000,15526.0000,388
2013-10-29,01:05:00,15525.0000,15528.0000,15522.0000,15527.0000,462
2013-10-29,01:10:00,15528.0000,15532.0000,15526.0000,15528.0000,610
2013-10-29,01:15:00,15528.0000,15530.0000,15526.0000,15530.0000,279
2013-10-29,01:20:00,15529.0000,15530.0000,15527.0000,15527.0000,308
2013-10-29,01:25:00,15528.0000,15530.0000,15525.0000,15528.0000,356
2013-10-29,01:30:00,15527.0000,15529.0000,15525.0000,15526.0000,244
2013-10-29,01:35:00,15526.0000,15528.0000,15524.0000,15526.0000,262
2013-10-29,01:40:00,15527.0000,15531.0000,15527.0000,15528.0000,312
2013-10-29,01:45:00,15528.0000,15530.0000,15527.0000,15528.0000,254
2013-10-29,01:50:00,15528.0000,15531.0000,15527.0000,15527.0000,247
2013-10-29,01:55:00,15527.0000,15527.0000,15521.0000,15525.0000,590
2013-10-29,02:00:00,15526.0000,15530.0000,15525.0000,15528.0000,365
2013-10-29,02:05:00,15528.0000,15529.0000,15525.0000,15526.0000,364
2013-10-29,02:10:00,15526.0000,15526.0000,15518.0000,15525.0000,660
2013-10-29,02:15:00,15524.0000,15527.0000,15522.0000,15525.0000,543
2013-10-29,02:20:00,15524.0000,15533.0000,15522.0000,15529.0000,1065
2013-10-29,02:25:00,15529.0000,15535.0000,15528.0000,15532.0000,608
2013-10-29,02:30:00,15531.0000,15533.0000,15529.0000,15529.0000,364
2013-10-29,02:35:00,15529.0000,15531.0000,15527.0000,15531.0000,378
2013-10-29,02:40:00,15530.0000,15536.0000,15530.0000,15534.0000,533
2013-10-29,02:45:00,15534.0000,15535.0000,15527.0000,15528.0000,1174
2013-10-29,02:50:00,15528.0000,15532.0000,15526.0000,15527.0000,391
2013-10-29,02:55:00,15527.0000,15530.0000,15524.0000,15525.0000,450
2013-10-29,03:00:00,15526.0000,15526.0000,15519.0000,15521.0000,695
2013-10-29,03:05:00,15521.0000,15522.0000,15511.0000,15513.0000,1310
2013-10-29,03:10:00,15512.0000,15516.0000,15511.0000,15512.0000,727
2013-10-29,03:15:00,15512.0000,15515.0000,15505.0000,15511.0000,1246
2013-10-29,03:20:00,15511.0000,15514.0000,15508.0000,15512.0000,664
2013-10-29,03:25:00,15511.0000,15514.0000,15510.0000,15511.0000,612
2013-10-29,03:30:00,15510.0000,15512.0000,15506.0000,15508.0000,640
2013-10-29,03:35:00,15507.0000,15508.0000,15502.0000,15504.0000,1255
2013-10-29,03:40:00,15504.0000,15505.0000,15500.0000,15500.0000,1721
2013-10-29,03:45:00,15500.0000,15500.0000,15487.0000,15492.0000,2265
2013-10-29,03:50:00,15491.0000,15500.0000,15488.0000,15493.0000,1757
2013-10-29,03:55:00,15493.0000,15512.0000,15491.0000,15508.0000,1492
2013-10-29,04:00:00,15508.0000,15518.0000,15505.0000,15513.0000,1202
2013-10-29,04:05:00,15514.0000,15520.0000,15509.0000,15519.0000,264
2013-10-29,04:10:00,15515.0000,15523.0000,15514.0000,15519.0000,407
2013-10-29,04:15:00,15518.0000,15518.0000,15518.0000,15518.0000,1
2013-10-29,04:30:00,15516.0000,15526.0000,15506.0000,15520.0000,939
2013-10-29,04:35:00,15520.0000,15529.0000,15519.0000,15522.0000,194
2013-10-29,04:40:00,15521.0000,15521.0000,15515.0000,15515.0000,66
2013-10-29,04:45:00,15515.0000,15519.0000,15515.0000,15517.0000,41
2013-10-29,04:50:00,15515.0000,15515.0000,15510.0000,15514.0000,429
2013-10-29,04:55:00,15514.0000,15517.0000,15513.0000,15516.0000,88
2013-10-29,05:00:00,15515.0000,15520.0000,15512.0000,15519.0000,67
2013-10-29,05:05:00,15518.0000,15519.0000,15516.0000,15518.0000,14
2013-10-29,05:10:00,15519.0000,15521.0000,15513.0000,15513.0000,107
2013-10-29,06:00:00,15517.0000,15523.0000,15511.0000,15511.0000,118
2013-10-29,06:05:00,15510.0000,15512.0000,15507.0000,15507.0000,48
2013-10-29,06:10:00,15507.0000,15510.0000,15506.0000,15510.0000,32
2013-10-29,06:15:00,15509.0000,15509.0000,15509.0000,15509.0000,3
2013-10-29,06:20:00,15510.0000,15510.0000,15510.0000,15510.0000,7
2013-10-29,06:25:00,15510.0000,15510.0000,15510.0000,15510.0000,7
2013-10-29,06:30:00,15510.0000,15513.0000,15509.0000,15513.0000,32
2013-10-29,06:35:00,15513.0000,15516.0000,15513.0000,15514.0000,56
2013-10-29,06:40:00,15514.0000,15514.0000,15511.0000,15511.0000,9
2013-10-29,06:45:00,15509.0000,15509.0000,15495.0000,15496.0000,104
2013-10-29,06:50:00,15496.0000,15497.0000,15492.0000,15495.0000,71
2013-10-29,06:55:00,15495.0000,15502.0000,15495.0000,15501.0000,30
2013-10-29,07:00:00,15501.0000,15501.0000,15499.0000,15499.0000,16
2013-10-29,07:05:00,15498.0000,15499.0000,15498.0000,15499.0000,24
2013-10-29,07:10:00,15498.0000,15498.0000,15497.0000,15497.0000,18
2013-10-29,07:15:00,15497.0000,15500.0000,15497.0000,15499.0000,11
2013-10-29,07:20:00,15499.0000,15499.0000,15497.0000,15497.0000,46
2013-10-29,07:25:00,15497.0000,15499.0000,15497.0000,15499.0000,18
2013-10-29,07:30:00,15500.0000,15501.0000,15497.0000,15498.0000,13
2013-10-29,07:35:00,15498.0000,15499.0000,15498.0000,15499.0000,5
2013-10-29,07:40:00,15501.0000,15503.0000,15500.0000,15501.0000,30
2013-10-29,07:45:00,15500.0000,15500.0000,15498.0000,15498.0000,13
2013-10-29,07:50:00,15499.0000,15499.0000,15498.0000,15498.0000,8
2013-10-29,07:55:00,15497.0000,15499.0000,15497.0000,15497.0000,17
2013-10-29,08:00:00,15499.0000,15499.0000,15495.0000,15496.0000,23
2013-10-29,08:05:00,15495.0000,15495.0000,15487.0000,15489.0000,129
2013-10-29,08:10:00,15488.0000,15490.0000,15483.0000,15486.0000,127
2013-10-29,08:15:00,15487.0000,15489.0000,15485.0000,15487.0000,88
2013-10-29,08:20:00,15486.0000,15495.0000,15486.0000,15495.0000,95
2013-10-29,08:25:00,15495.0000,15496.0000,15491.0000,15495.0000,102
2013-10-29,08:30:00,15494.0000,15495.0000,15492.0000,15495.0000,30
2013-10-29,08:35:00,15494.0000,15494.0000,15489.0000,15490.0000,47
2013-10-29,08:40:00,15491.0000,15492.0000,15488.0000,15490.0000,30
2013-10-29,08:45:00,15489.0000,15492.0000,15489.0000,15492.0000,10
2013-10-29,08:50:00,15492.0000,15495.0000,15491.0000,15492.0000,54
2013-10-29,08:55:00,15491.0000,15491.0000,15490.0000,15491.0000,10
2013-10-29,09:00:00,15490.0000,15494.0000,15490.0000,15491.0000,25
2013-10-29,09:05:00,15491.0000,15491.0000,15487.0000,15489.0000,45
2013-10-29,09:10:00,15490.0000,15492.0000,15488.0000,15490.0000,36
2013-10-29,09:15:00,15490.0000,15500.0000,15490.0000,15500.0000,88
2013-10-29,09:20:00,15500.0000,15505.0000,15499.0000,15503.0000,127
2013-10-29,09:25:00,15504.0000,15505.0000,15502.0000,15504.0000,95
2013-10-29,09:30:00,15504.0000,15510.0000,15504.0000,15506.0000,115
2013-10-29,09:35:00,15506.0000,15510.0000,15506.0000,15507.0000,45
2013-10-29,09:40:00,15508.0000,15509.0000,15507.0000,15509.0000,18
2013-10-29,09:45:00,15510.0000,15512.0000,15510.0000,15512.0000,78
2013-10-29,09:50:00,15512.0000,15513.0000,15510.0000,15511.0000,49
2013-10-29,09:55:00,15511.0000,15512.0000,15509.0000,15509.0000,59
2013-10-29,10:00:00,15509.0000,15509.0000,15507.0000,15509.0000,64
2013-10-29,10:05:00,15509.0000,15510.0000,15509.0000,15509.0000,45
2013-10-29,10:10:00,15510.0000,15513.0000,15509.0000,15512.0000,95
2013-10-29,10:15:00,15512.0000,15514.0000,15512.0000,15513.0000,42
2013-10-29,10:20:00,15514.0000,15514.0000,15512.0000,15514.0000,50
2013-10-29,10:25:00,15514.0000,15514.0000,15511.0000,15512.0000,15
2013-10-29,10:30:00,15511.0000,15513.0000,15511.0000,15512.0000,35
2013-10-29,10:35:00,15512.0000,15512.0000,15508.0000,15508.0000,68
2013-10-29,10:40:00,15509.0000,15510.0000,15507.0000,15508.0000,54
2013-10-29,10:45:00,15508.0000,15509.0000,15507.0000,15507.0000,54
2013-10-29,10:50:00,15508.0000,15510.0000,15501.0000,15501.0000,165
2013-10-29,10:55:00,15501.0000,15502.0000,15499.0000,15500.0000,69
2013-10-29,11:00:00,15500.0000,15501.0000,15499.0000,15499.0000,35
2013-10-29,11:05:00,15500.0000,15501.0000,15498.0000,15499.0000,23
2013-10-29,11:10:00,15499.0000,15507.0000,15499.0000,15506.0000,110
2013-10-29,11:15:00,15507.0000,15508.0000,15502.0000,15502.0000,72
2013-10-29,11:20:00,15501.0000,15502.0000,15497.0000,15502.0000,96
2013-10-29,11:25:00,15503.0000,15504.0000,15501.0000,15504.0000,38
2013-10-29,11:30:00,15502.0000,15502.0000,15500.0000,15501.0000,30
2013-10-29,11:35:00,15500.0000,15500.0000,15498.0000,15500.0000,21
2013-10-29,11:40:00,15501.0000,15509.0000,15499.0000,15507.0000,154
2013-10-29,11:45:00,15508.0000,15511.0000,15503.0000,15507.0000,137
2013-10-29,11:50:00,15506.0000,15508.0000,15504.0000,15507.0000,29
2013-10-29,11:55:00,15508.0000,15508.0000,15503.0000,15504.0000,30
2013-10-29,12:00:00,15505.0000,15505.0000,15502.0000,15503.0000,26
2013-10-29,12:05:00,15502.0000,15502.0000,15500.0000,15500.0000,38
2013-10-29,12:10:00,15502.0000,15509.0000,15502.0000,15508.0000,82
2013-10-29,12:15:00,15508.0000,15511.0000,15506.0000,15508.0000,47
2013-10-29,12:20:00,15508.0000,15509.0000,15506.0000,15508.0000,12
2013-10-29,12:25:00,15508.0000,15509.0000,15505.0000,15507.0000,37
2013-10-29,12:30:00,15509.0000,15512.0000,15509.0000,15511.0000,32
2013-10-29,12:35:00,15511.0000,15514.0000,15510.0000,15511.0000,34
2013-10-29,12:40:00,15512.0000,15512.0000,15510.0000,15511.0000,19
2013-10-29,12:45:00,15510.0000,15513.0000,15510.0000,15512.0000,24
2013-10-29,12:50:00,15512.0000,15512.0000,15511.0000,15511.0000,13
2013-10-29,12:55:00,15512.0000,15512.0000,15510.0000,15510.0000,8
2013-10-29,13:00:00,15510.0000,15512.0000,15507.0000,15507.0000,77
2013-10-29,13:05:00,15508.0000,15511.0000,15506.0000,15511.0000,25
2013-10-29,13:10:00,15511.0000,15511.0000,15506.0000,15507.0000,70
2013-10-29,13:15:00,15507.0000,15507.0000,15506.0000,15507.0000,22
2013-10-29,13:20:00,15506.0000,15508.0000,15502.0000,15508.0000,68
2013-10-29,13:25:00,15508.0000,15513.0000,15504.0000,15513.0000,76
2013-10-29,13:30:00,15513.0000,15513.0000,15509.0000,15509.0000,85
2013-10-29,13:35:00,15510.0000,15511.0000,15510.0000,15511.0000,39
2013-10-29,13:40:00,15511.0000,15512.0000,15511.0000,15512.0000,7
2013-10-29,13:45:00,15512.0000,15516.0000,15511.0000,15513.0000,83
2013-10-29,13:50:00,15514.0000,15515.0000,15511.0000,15512.0000,46
2013-10-29,13:55:00,15511.0000,15512.0000,15510.0000,15511.0000,29
2013-10-29,14:00:00,15512.0000,15512.0000,15511.0000,15511.0000,15
2013-10-29,14:05:00,15512.0000,15513.0000,15512.0000,15513.0000,14
2013-10-29,14:10:00,15514.0000,15514.0000,15513.0000,15513.0000,8
2013-10-29,14:15:00,15513.0000,15514.0000,15513.0000,15513.0000,45
2013-10-29,14:20:00,15514.0000,15515.0000,15514.0000,15514.0000,10
2013-10-29,14:25:00,15514.0000,15515.0000,15514.0000,15515.0000,16
2013-10-29,14:30:00,15514.0000,15515.0000,15514.0000,15515.0000,8
2013-10-29,14:35:00,15516.0000,15516.0000,15515.0000,15515.0000,19
2013-10-29,14:40:00,15517.0000,15517.0000,15515.0000,15516.0000,15
2013-10-29,14:45:00,15516.0000,15517.0000,15514.0000,15514.0000,27
2013-10-29,14:50:00,15515.0000,15516.0000,15514.0000,15516.0000,34
2013-10-29,14:55:00,15516.0000,15516.0000,15515.0000,15516.0000,31
2013-10-29,15:00:00,15516.0000,15517.0000,15512.0000,15514.0000,97
2013-10-29,15:05:00,15514.0000,15516.0000,15513.0000,15513.0000,26
2013-10-29,15:10:00,15512.0000,15512.0000,15509.0000,15509.0000,54
2013-10-29,15:15:00,15509.0000,15509.0000,15504.0000,15504.0000,55
2013-10-29,15:20:00,15504.0000,15509.0000,15504.0000,15508.0000,39
2013-10-29,15:25:00,15507.0000,15512.0000,15507.0000,15510.0000,45
2013-10-29,15:30:00,15510.0000,15511.0000,15508.0000,15508.0000,22
2013-10-29,15:35:00,15509.0000,15509.0000,15508.0000,15509.0000,14
2013-10-29,15:40:00,15509.0000,15512.0000,15508.0000,15509.0000,41
2013-10-29,15:45:00,15508.0000,15511.0000,15508.0000,15509.0000,26
2013-10-29,15:50:00,15508.0000,15508.0000,15504.0000,15505.0000,37
2013-10-29,15:55:00,15505.0000,15506.0000,15501.0000,15501.0000,46
2013-10-29,16:00:00,15503.0000,15514.0000,15503.0000,15513.0000,159
2013-10-29,16:05:00,15513.0000,15518.0000,15511.0000,15518.0000,260
2013-10-29,16:10:00,15518.0000,15519.0000,15514.0000,15517.0000,148
2013-10-29,16:15:00,15517.0000,15525.0000,15517.0000,15522.0000,235
2013-10-29,16:20:00,15523.0000,15526.0000,15520.0000,15526.0000,193
2013-10-29,16:25:00,15526.0000,15531.0000,15525.0000,15525.0000,176
2013-10-29,16:30:00,15527.0000,15531.0000,15526.0000,15530.0000,91
2013-10-29,16:35:00,15530.0000,15535.0000,15528.0000,15535.0000,205
2013-10-29,16:40:00,15535.0000,15542.0000,15535.0000,15539.0000,335
2013-10-29,16:45:00,15541.0000,15545.0000,15539.0000,15539.0000,151
2013-10-29,16:50:00,15539.0000,15540.0000,15536.0000,15536.0000,123
2013-10-29,16:55:00,15537.0000,15539.0000,15536.0000,15536.0000,99
2013-10-29,17:00:00,15538.0000,15538.0000,15533.0000,15535.0000,118
2013-10-29,17:05:00,15534.0000,15537.0000,15533.0000,15537.0000,73
2013-10-29,17:10:00,15537.0000,15541.0000,15532.0000,15534.0000,107
2013-10-29,17:15:00,15534.0000,15535.0000,15531.0000,15533.0000,63
2013-10-29,17:20:00,15533.0000,15533.0000,15527.0000,15527.0000,96
2013-10-29,17:25:00,15526.0000,15530.0000,15525.0000,15525.0000,50
2013-10-29,17:30:00,15526.0000,15527.0000,15522.0000,15524.0000,56
2013-10-29,17:35:00,15522.0000,15524.0000,15519.0000,15524.0000,105
2013-10-29,17:40:00,15522.0000,15523.0000,15519.0000,15523.0000,92
2013-10-29,17:45:00,15523.0000,15523.0000,15518.0000,15520.0000,69
2013-10-29,17:50:00,15520.0000,15524.0000,15520.0000,15524.0000,45
2013-10-29,17:55:00,15524.0000,15526.0000,15524.0000,15526.0000,53
2013-10-29,18:00:00,15526.0000,15527.0000,15520.0000,15523.0000,36
2013-10-29,18:05:00,15523.0000,15523.0000,15519.0000,15522.0000,33
2013-10-29,18:10:00,15522.0000,15531.0000,15522.0000,15531.0000,67
2013-10-29,18:15:00,15531.0000,15533.0000,15529.0000,15532.0000,108
2013-10-29,18:20:00,15531.0000,15531.0000,15521.0000,15521.0000,266
2013-10-29,18:25:00,15520.0000,15523.0000,15520.0000,15522.0000,73
2013-10-29,18:30:00,15522.0000,15526.0000,15520.0000,15524.0000,83
2013-10-29,18:35:00,15524.0000,15524.0000,15519.0000,15520.0000,54
2013-10-29,18:40:00,15521.0000,15523.0000,15521.0000,15523.0000,25
2013-10-29,18:45:00,15523.0000,15524.0000,15520.0000,15524.0000,33
2013-10-29,18:50:00,15524.0000,15524.0000,15518.0000,15521.0000,40
2013-10-29,18:55:00,15522.0000,15523.0000,15521.0000,15522.0000,26
2013-10-29,19:00:00,15522.0000,15524.0000,15521.0000,15523.0000,37
2013-10-29,19:05:00,15523.0000,15529.0000,15522.0000,15523.0000,112
2013-10-29,19:10:00,15523.0000,15533.0000,15522.0000,15533.0000,183
2013-10-29,19:15:00,15532.0000,15535.0000,15530.0000,15534.0000,161
2013-10-29,19:20:00,15533.0000,15535.0000,15531.0000,15533.0000,135
2013-10-29,19:25:00,15532.0000,15533.0000,15531.0000,15533.0000,47
2013-10-29,19:30:00,15532.0000,15533.0000,15530.0000,15532.0000,48
2013-10-29,19:35:00,15533.0000,15537.0000,15531.0000,15537.0000,70
2013-10-29,19:40:00,15538.0000,15542.0000,15536.0000,15536.0000,167
2013-10-29,19:45:00,15537.0000,15541.0000,15534.0000,15534.0000,172
2013-10-29,19:50:00,15534.0000,15535.0000,15532.0000,15533.0000,65
2013-10-29,19:55:00,15534.0000,15535.0000,15532.0000,15534.0000,76
2013-10-29,20:00:00,15535.0000,15536.0000,15528.0000,15528.0000,146
2013-10-29,20:05:00,15527.0000,15535.0000,15527.0000,15535.0000,81
2013-10-29,20:10:00,15534.0000,15538.0000,15531.0000,15532.0000,68
2013-10-29,20:15:00,15534.0000,15537.0000,15533.0000,15536.0000,85
2013-10-29,20:20:00,15536.0000,15536.0000,15532.0000,15535.0000,138
2013-10-29,20:25:00,15536.0000,15536.0000,15531.0000,15533.0000,124
2013-10-29,20:30:00,15533.0000,15536.0000,15530.0000,15532.0000,199
2013-10-29,20:35:00,15534.0000,15543.0000,15534.0000,15543.0000,202
2013-10-29,20:40:00,15542.0000,15543.0000,15539.0000,15542.0000,238
2013-10-29,20:45:00,15543.0000,15543.0000,15538.0000,15540.0000,142
2013-10-29,20:50:00,15541.0000,15543.0000,15540.0000,15541.0000,83
2013-10-29,20:55:00,15540.0000,15541.0000,15535.0000,15535.0000,145
2013-10-29,21:00:00,15535.0000,15541.0000,15535.0000,15541.0000,196
2013-10-29,21:05:00,15541.0000,15541.0000,15534.0000,15535.0000,232
2013-10-29,21:10:00,15534.0000,15537.0000,15532.0000,15535.0000,213
2013-10-29,21:15:00,15535.0000,15537.0000,15532.0000,15536.0000,233
2013-10-29,21:20:00,15535.0000,15542.0000,15533.0000,15540.0000,226
2013-10-29,21:25:00,15541.0000,15546.0000,15538.0000,15541.0000,531
2013-10-29,21:30:00,15541.0000,15563.0000,15540.0000,15562.0000,2843
2013-10-29,21:35:00,15563.0000,15572.0000,15550.0000,15553.0000,3191
2013-10-29,21:40:00,15553.0000,15566.0000,15551.0000,15562.0000,1898
2013-10-29,21:45:00,15562.0000,15566.0000,15554.0000,15565.0000,1924
2013-10-29,21:50:00,15565.0000,15573.0000,15548.0000,15559.0000,3615
2013-10-29,21:55:00,15560.0000,15566.0000,15555.0000,15560.0000,1756
2013-10-29,22:00:00,15559.0000,15567.0000,15546.0000,15551.0000,2790
2013-10-29,22:05:00,15551.0000,15551.0000,15534.0000,15539.0000,2357
2013-10-29,22:10:00,15539.0000,15549.0000,15539.0000,15545.0000,1118
2013-10-29,22:15:00,15545.0000,15552.0000,15543.0000,15551.0000,1604
2013-10-29,22:20:00,15550.0000,15554.0000,15544.0000,15549.0000,1059
2013-10-29,22:25:00,15549.0000,15559.0000,15546.0000,15559.0000,644
2013-10-29,22:30:00,15559.0000,15569.0000,15559.0000,15565.0000,1689
2013-10-29,22:35:00,15565.0000,15568.0000,15560.0000,15562.0000,816
2013-10-29,22:40:00,15562.0000,15563.0000,15550.0000,15552.0000,1132
2013-10-29,22:45:00,15553.0000,15558.0000,15550.0000,15553.0000,836
2013-10-29,22:50:00,15552.0000,15557.0000,15547.0000,15551.0000,844
2013-10-29,22:55:00,15551.0000,15553.0000,15543.0000,15548.0000,1363
2013-10-29,23:00:00,15548.0000,15557.0000,15547.0000,15555.0000,1293
2013-10-29,23:05:00,15556.0000,15564.0000,15552.0000,15562.0000,973
2013-10-29,23:10:00,15562.0000,15563.0000,15554.0000,15560.0000,644
2013-10-29,23:15:00,15560.0000,15564.0000,15559.0000,15561.0000,725
2013-10-29,23:20:00,15560.0000,15568.0000,15559.0000,15568.0000,867
2013-10-29,23:25:00,15568.0000,15568.0000,15555.0000,15559.0000,931
2013-10-29,23:30:00,15559.0000,15561.0000,15555.0000,15556.0000,1124
2013-10-29,23:35:00,15555.0000,15557.0000,15550.0000,15554.0000,869
2013-10-29,23:40:00,15554.0000,15561.0000,15554.0000,15555.0000,530
2013-10-29,23:45:00,15555.0000,15560.0000,15555.0000,15557.0000,834
2013-10-29,23:50:00,15558.0000,15566.0000,15558.0000,15560.0000,510
2013-10-29,23:55:00,15560.0000,15563.0000,15557.0000,15562.0000,452
2013-10-30,00:00:00,15563.0000,15573.0000,15561.0000,15571.0000,1315
2013-10-30,00:05:00,15570.0000,15579.0000,15570.0000,15579.0000,1817
2013-10-30,00:10:00,15579.0000,15585.0000,15575.0000,15585.0000,1312
2013-10-30,00:15:00,15585.0000,15592.0000,15580.0000,15590.0000,1166
2013-10-30,00:20:00,15590.0000,15594.0000,15586.0000,15588.0000,1315
2013-10-30,00:25:00,15588.0000,15598.0000,15587.0000,15593.0000,1483
2013-10-30,00:30:00,15593.0000,15598.0000,15591.0000,15597.0000,792
2013-10-30,00:35:00,15597.0000,15597.0000,15591.0000,15593.0000,1031
2013-10-30,00:40:00,15593.0000,15597.0000,15591.0000,15596.0000,656
2013-10-30,00:45:00,15596.0000,15599.0000,15593.0000,15597.0000,556
2013-10-30,00:50:00,15596.0000,15606.0000,15596.0000,15603.0000,933
2013-10-30,00:55:00,15602.0000,15604.0000,15595.0000,15597.0000,889
2013-10-30,01:00:00,15597.0000,15603.0000,15597.0000,15602.0000,474
2013-10-30,01:05:00,15602.0000,15610.0000,15600.0000,15602.0000,967
2013-10-30,01:10:00,15602.0000,15605.0000,15597.0000,15601.0000,634
2013-10-30,01:15:00,15601.0000,15603.0000,15598.0000,15598.0000,558
2013-10-30,01:20:00,15599.0000,15602.0000,15596.0000,15596.0000,462
2013-10-30,01:25:00,15597.0000,15597.0000,15590.0000,15591.0000,846
2013-10-30,01:30:00,15591.0000,15597.0000,15590.0000,15597.0000,669
2013-10-30,01:35:00,15596.0000,15601.0000,15593.0000,15596.0000,807
2013-10-30,01:40:00,15597.0000,15600.0000,15593.0000,15598.0000,504
2013-10-30,01:45:00,15599.0000,15603.0000,15595.0000,15596.0000,660
2013-10-30,01:50:00,15595.0000,15598.0000,15594.0000,15595.0000,289
2013-10-30,01:55:00,15595.0000,15601.0000,15594.0000,15600.0000,266
2013-10-30,02:00:00,15600.0000,15608.0000,15597.0000,15605.0000,753
2013-10-30,02:05:00,15606.0000,15612.0000,15605.0000,15608.0000,853
2013-10-30,02:10:00,15608.0000,15612.0000,15606.0000,15607.0000,548
2013-10-30,02:15:00,15608.0000,15609.0000,15600.0000,15605.0000,1038
2013-10-30,02:20:00,15605.0000,15606.0000,15600.0000,15603.0000,490
2013-10-30,02:25:00,15604.0000,15608.0000,15602.0000,15604.0000,345
2013-10-30,02:30:00,15606.0000,15608.0000,15602.0000,15604.0000,685
2013-10-30,02:35:00,15604.0000,15607.0000,15603.0000,15605.0000,606
2013-10-30,02:40:00,15606.0000,15608.0000,15605.0000,15606.0000,386
2013-10-30,02:45:00,15606.0000,15612.0000,15606.0000,15609.0000,705
2013-10-30,02:50:00,15609.0000,15610.0000,15605.0000,15609.0000,522
2013-10-30,02:55:00,15608.0000,15608.0000,15604.0000,15605.0000,325
2013-10-30,03:00:00,15605.0000,15605.0000,15594.0000,15594.0000,1353
2013-10-30,03:05:00,15595.0000,15598.0000,15589.0000,15592.0000,1064
2013-10-30,03:10:00,15591.0000,15599.0000,15590.0000,15598.0000,794
2013-10-30,03:15:00,15598.0000,15606.0000,15598.0000,15603.0000,798
2013-10-30,03:20:00,15604.0000,15604.0000,15593.0000,15595.0000,1044
2013-10-30,03:25:00,15596.0000,15601.0000,15595.0000,15600.0000,849
2013-10-30,03:30:00,15601.0000,15601.0000,15592.0000,15596.0000,1330
2013-10-30,03:35:00,15595.0000,15605.0000,15593.0000,15603.0000,1231
2013-10-30,03:40:00,15604.0000,15609.0000,15600.0000,15604.0000,909
2013-10-30,03:45:00,15604.0000,15608.0000,15602.0000,15602.0000,1598
2013-10-30,03:50:00,15602.0000,15612.0000,15601.0000,15612.0000,1360
2013-10-30,03:55:00,15611.0000,15620.0000,15607.0000,15620.0000,2629
2013-10-30,04:00:00,15620.0000,15620.0000,15608.0000,15616.0000,1732
2013-10-30,04:05:00,15616.0000,15618.0000,15613.0000,15617.0000,515
2013-10-30,04:10:00,15617.0000,15620.0000,15611.0000,15619.0000,624
2013-10-30,04:15:00,15616.0000,15616.0000,15616.0000,15616.0000,1
2013-10-30,04:30:00,15618.0000,15619.0000,15614.0000,15617.0000,189
2013-10-30,04:35:00,15617.0000,15617.0000,15612.0000,15613.0000,233
2013-10-30,04:40:00,15613.0000,15615.0000,15613.0000,15614.0000,100
2013-10-30,04:45:00,15615.0000,15618.0000,15615.0000,15617.0000,125
2013-10-30,04:50:00,15617.0000,15619.0000,15617.0000,15619.0000,30
2013-10-30,04:55:00,15619.0000,15620.0000,15616.0000,15618.0000,75
2013-10-30,05:00:00,15620.0000,15621.0000,15616.0000,15619.0000,79
2013-10-30,05:05:00,15618.0000,15620.0000,15618.0000,15619.0000,26
2013-10-30,05:10:00,15619.0000,15626.0000,15619.0000,15625.0000,256
2013-10-30,06:00:00,15623.0000,15623.0000,15617.0000,15617.0000,73
2013-10-30,06:05:00,15617.0000,15618.0000,15614.0000,15615.0000,68
2013-10-30,06:10:00,15616.0000,15616.0000,15615.0000,15615.0000,25
2013-10-30,06:15:00,15614.0000,15614.0000,15613.0000,15613.0000,122
2013-10-30,06:20:00,15613.0000,15615.0000,15613.0000,15615.0000,15
2013-10-30,06:25:00,15616.0000,15619.0000,15615.0000,15616.0000,35
2013-10-30,06:30:00,15616.0000,15618.0000,15614.0000,15617.0000,85
2013-10-30,06:35:00,15618.0000,15618.0000,15616.0000,15616.0000,6
2013-10-30,06:40:00,15616.0000,15617.0000,15615.0000,15617.0000,45
2013-10-30,06:45:00,15617.0000,15618.0000,15614.0000,15614.0000,51
2013-10-30,06:50:00,15614.0000,15614.0000,15613.0000,15614.0000,3
2013-10-30,06:55:00,15613.0000,15613.0000,15612.0000,15612.0000,23
2013-10-30,07:00:00,15612.0000,15612.0000,15609.0000,15610.0000,23
2013-10-30,07:05:00,15609.0000,15609.0000,15606.0000,15606.0000,37
2013-10-30,07:10:00,15606.0000,15607.0000,15604.0000,15606.0000,53
2013-10-30,07:15:00,15606.0000,15608.0000,15606.0000,15608.0000,39
2013-10-30,07:20:00,15609.0000,15610.0000,15608.0000,15608.0000,10
2013-10-30,07:25:00,15609.0000,15609.0000,15606.0000,15606.0000,8
2013-10-30,07:30:00,15607.0000,15607.0000,15607.0000,15607.0000,2
2013-10-30,07:35:00,15606.0000,15607.0000,15605.0000,15606.0000,19
2013-10-30,07:40:00,15606.0000,15607.0000,15606.0000,15607.0000,2
2013-10-30,07:45:00,15606.0000,15608.0000,15604.0000,15606.0000,26
2013-10-30,07:50:00,15605.0000,15609.0000,15605.0000,15609.0000,24
2013-10-30,07:55:00,15610.0000,15610.0000,15607.0000,15607.0000,18
2013-10-30,08:00:00,15607.0000,15607.0000,15606.0000,15607.0000,58
2013-10-30,08:05:00,15608.0000,15609.0000,15606.0000,15606.0000,37
2013-10-30,08:10:00,15607.0000,15610.0000,15607.0000,15610.0000,30
2013-10-30,08:15:00,15610.0000,15610.0000,15603.0000,15603.0000,75
2013-10-30,08:20:00,15603.0000,15603.0000,15600.0000,15600.0000,101
2013-10-30,08:25:00,15600.0000,15603.0000,15599.0000,15601.0000,125
2013-10-30,08:30:00,15602.0000,15605.0000,15601.0000,15603.0000,53
2013-10-30,08:35:00,15602.0000,15604.0000,15602.0000,15604.0000,21
2013-10-30,08:40:00,15605.0000,15606.0000,15603.0000,15604.0000,91
2013-10-30,08:45:00,15603.0000,15604.0000,15603.0000,15604.0000,29
2013-10-30,08:50:00,15603.0000,15604.0000,15602.0000,15604.0000,29
2013-10-30,08:55:00,15604.0000,15604.0000,15603.0000,15603.0000,21
2013-10-30,09:00:00,15603.0000,15605.0000,15603.0000,15605.0000,41
2013-10-30,09:05:00,15605.0000,15606.0000,15604.0000,15604.0000,78
2013-10-30,09:10:00,15604.0000,15608.0000,15604.0000,15605.0000,62
2013-10-30,09:15:00,15607.0000,15607.0000,15606.0000,15606.0000,11
2013-10-30,09:20:00,15605.0000,15608.0000,15605.0000,15608.0000,21
2013-10-30,09:25:00,15608.0000,15612.0000,15607.0000,15609.0000,148
2013-10-30,09:30:00,15609.0000,15610.0000,15606.0000,15607.0000,35
2013-10-30,09:35:00,15608.0000,15612.0000,15608.0000,15611.0000,79
2013-10-30,09:40:00,15611.0000,15611.0000,15608.0000,15608.0000,48
2013-10-30,09:45:00,15609.0000,15614.0000,15609.0000,15614.0000,46
2013-10-30,09:50:00,15614.0000,15618.0000,15613.0000,15617.0000,237
2013-10-30,09:55:00,15617.0000,15618.0000,15613.0000,15615.0000,100
2013-10-30,10:00:00,15616.0000,15617.0000,15612.0000,15615.0000,62
2013-10-30,10:05:00,15615.0000,15617.0000,15613.0000,15614.0000,60
2013-10-30,10:10:00,15615.0000,15619.0000,15614.0000,15618.0000,96
2013-10-30,10:15:00,15618.0000,15620.0000,15618.0000,15618.0000,57
2013-10-30,10:20:00,15618.0000,15619.0000,15615.0000,15615.0000,74
2013-10-30,10:25:00,15615.0000,15617.0000,15615.0000,15616.0000,8
2013-10-30,10:30:00,15617.0000,15617.0000,15615.0000,15615.0000,35
2013-10-30,10:35:00,15615.0000,15615.0000,15614.0000,15614.0000,27
2013-10-30,10:40:00,15613.0000,15613.0000,15610.0000,15610.0000,20
2013-10-30,10:45:00,15611.0000,15613.0000,15610.0000,15611.0000,58
2013-10-30,10:50:00,15612.0000,15612.0000,15611.0000,15612.0000,12
2013-10-30,10:55:00,15612.0000,15614.0000,15612.0000,15614.0000,19
2013-10-30,11:00:00,15615.0000,15616.0000,15614.0000,15616.0000,10
2013-10-30,11:05:00,15616.0000,15616.0000,15611.0000,15611.0000,19
2013-10-30,11:10:00,15611.0000,15612.0000,15611.0000,15612.0000,6
2013-10-30,11:20:00,15613.0000,15614.0000,15612.0000,15614.0000,20
2013-10-30,11:25:00,15613.0000,15614.0000,15612.0000,15614.0000,15
2013-10-30,11:30:00,15612.0000,15613.0000,15612.0000,15612.0000,8
2013-10-30,11:35:00,15611.0000,15612.0000,15609.0000,15612.0000,43
2013-10-30,11:40:00,15612.0000,15613.0000,15611.0000,15613.0000,21
2013-10-30,11:45:00,15613.0000,15617.0000,15612.0000,15616.0000,80
2013-10-30,11:50:00,15617.0000,15617.0000,15615.0000,15615.0000,10
2013-10-30,11:55:00,15617.0000,15619.0000,15617.0000,15617.0000,15
2013-10-30,12:00:00,15617.0000,15617.0000,15616.0000,15616.0000,7
2013-10-30,12:05:00,15617.0000,15618.0000,15617.0000,15618.0000,4
2013-10-30,12:10:00,15616.0000,15616.0000,15616.0000,15616.0000,8
2013-10-30,12:15:00,15616.0000,15617.0000,15616.0000,15617.0000,16
2013-10-30,12:20:00,15616.0000,15617.0000,15616.0000,15617.0000,17
2013-10-30,12:25:00,15616.0000,15616.0000,15615.0000,15615.0000,11
2013-10-30,12:30:00,15614.0000,15614.0000,15612.0000,15613.0000,18
2013-10-30,12:35:00,15614.0000,15614.0000,15613.0000,15613.0000,7
2013-10-30,12:40:00,15613.0000,15613.0000,15612.0000,15613.0000,26
2013-10-30,12:45:00,15613.0000,15615.0000,15613.0000,15614.0000,10
2013-10-30,12:50:00,15614.0000,15615.0000,15614.0000,15615.0000,16
2013-10-30,12:55:00,15614.0000,15614.0000,15613.0000,15613.0000,5
2013-10-30,13:00:00,15613.0000,15614.0000,15613.0000,15614.0000,20
2013-10-30,13:05:00,15613.0000,15613.0000,15612.0000,15612.0000,20
2013-10-30,13:10:00,15614.0000,15616.0000,15614.0000,15616.0000,13
2013-10-30,13:15:00,15615.0000,15615.0000,15613.0000,15613.0000,11
2013-10-30,13:20:00,15613.0000,15615.0000,15613.0000,15613.0000,66
2013-10-30,13:25:00,15613.0000,15615.0000,15611.0000,15611.0000,37
2013-10-30,13:30:00,15612.0000,15613.0000,15611.0000,15613.0000,36
2013-10-30,13:35:00,15613.0000,15616.0000,15613.0000,15615.0000,42
2013-10-30,13:40:00,15614.0000,15617.0000,15614.0000,15617.0000,29
2013-10-30,13:45:00,15617.0000,15618.0000,15615.0000,15618.0000,65
2013-10-30,13:50:00,15618.0000,15619.0000,15617.0000,15618.0000,80
2013-10-30,13:55:00,15616.0000,15618.0000,15615.0000,15617.0000,53
2013-10-30,14:00:00,15616.0000,15618.0000,15616.0000,15616.0000,27
2013-10-30,14:05:00,15616.0000,15618.0000,15616.0000,15617.0000,16
2013-10-30,14:10:00,15618.0000,15621.0000,15618.0000,15621.0000,39
2013-10-30,14:15:00,15621.0000,15624.0000,15619.0000,15623.0000,88
2013-10-30,14:20:00,15623.0000,15624.0000,15622.0000,15623.0000,52
2013-10-30,14:25:00,15623.0000,15624.0000,15622.0000,15624.0000,17
2013-10-30,14:30:00,15624.0000,15625.0000,15624.0000,15625.0000,33
2013-10-30,14:35:00,15624.0000,15632.0000,15623.0000,15630.0000,236
2013-10-30,14:40:00,15631.0000,15631.0000,15629.0000,15631.0000,142
2013-10-30,14:45:00,15632.0000,15632.0000,15630.0000,15631.0000,50
2013-10-30,14:50:00,15630.0000,15633.0000,15630.0000,15632.0000,29
2013-10-30,14:55:00,15632.0000,15633.0000,15630.0000,15631.0000,54
2013-10-30,15:00:00,15630.0000,15631.0000,15626.0000,15628.0000,193
2013-10-30,15:05:00,15628.0000,15628.0000,15626.0000,15627.0000,32
2013-10-30,15:10:00,15626.0000,15629.0000,15625.0000,15627.0000,67
2013-10-30,15:15:00,15628.0000,15630.0000,15627.0000,15630.0000,80
2013-10-30,15:20:00,15631.0000,15635.0000,15631.0000,15634.0000,122
2013-10-30,15:25:00,15634.0000,15640.0000,15634.0000,15638.0000,203
2013-10-30,15:30:00,15638.0000,15638.0000,15634.0000,15636.0000,82
2013-10-30,15:35:00,15635.0000,15638.0000,15635.0000,15637.0000,81
2013-10-30,15:40:00,15637.0000,15637.0000,15634.0000,15636.0000,10
2013-10-30,15:45:00,15635.0000,15636.0000,15633.0000,15635.0000,51
2013-10-30,15:50:00,15636.0000,15637.0000,15633.0000,15633.0000,94
2013-10-30,15:55:00,15633.0000,15634.0000,15632.0000,15634.0000,32
2013-10-30,16:00:00,15634.0000,15636.0000,15628.0000,15636.0000,238
2013-10-30,16:05:00,15635.0000,15637.0000,15628.0000,15635.0000,164
2013-10-30,16:10:00,15634.0000,15643.0000,15634.0000,15640.0000,377
2013-10-30,16:15:00,15642.0000,15656.0000,15640.0000,15655.0000,908
2013-10-30,16:20:00,15655.0000,15655.0000,15650.0000,15653.0000,375
2013-10-30,16:25:00,15654.0000,15657.0000,15651.0000,15656.0000,116
2013-10-30,16:30:00,15657.0000,15657.0000,15652.0000,15654.0000,57
2013-10-30,16:35:00,15654.0000,15656.0000,15653.0000,15655.0000,44
2013-10-30,16:40:00,15655.0000,15663.0000,15654.0000,15662.0000,217
2013-10-30,16:45:00,15662.0000,15667.0000,15661.0000,15666.0000,290
2013-10-30,16:50:00,15665.0000,15666.0000,15660.0000,15663.0000,142
2013-10-30,16:55:00,15663.0000,15663.0000,15660.0000,15661.0000,171
2013-10-30,17:00:00,15661.0000,15668.0000,15660.0000,15667.0000,234
2013-10-30,17:05:00,15667.0000,15673.0000,15665.0000,15665.0000,300
2013-10-30,17:10:00,15666.0000,15668.0000,15663.0000,15665.0000,141
2013-10-30,17:15:00,15665.0000,15667.0000,15663.0000,15666.0000,252
2013-10-30,17:20:00,15666.0000,15669.0000,15665.0000,15667.0000,179
2013-10-30,17:25:00,15669.0000,15670.0000,15665.0000,15667.0000,117
2013-10-30,17:30:00,15667.0000,15673.0000,15667.0000,15671.0000,214
2013-10-30,17:35:00,15672.0000,15675.0000,15670.0000,15671.0000,199
2013-10-30,17:40:00,15670.0000,15672.0000,15668.0000,15669.0000,81
2013-10-30,17:45:00,15669.0000,15676.0000,15669.0000,15674.0000,96
2013-10-30,17:50:00,15673.0000,15674.0000,15669.0000,15671.0000,115
2013-10-30,17:55:00,15671.0000,15672.0000,15669.0000,15669.0000,95
2013-10-30,18:00:00,15670.0000,15672.0000,15665.0000,15665.0000,139
2013-10-30,18:05:00,15664.0000,15667.0000,15664.0000,15667.0000,100
2013-10-30,18:10:00,15666.0000,15667.0000,15664.0000,15664.0000,120
2013-10-30,18:15:00,15664.0000,15665.0000,15663.0000,15663.0000,74
2013-10-30,18:20:00,15664.0000,15665.0000,15661.0000,15663.0000,92
2013-10-30,18:25:00,15664.0000,15667.0000,15663.0000,15667.0000,113
2013-10-30,18:30:00,15666.0000,15667.0000,15663.0000,15663.0000,37
2013-10-30,18:35:00,15664.0000,15666.0000,15663.0000,15666.0000,126
2013-10-30,18:40:00,15666.0000,15670.0000,15666.0000,15668.0000,84
2013-10-30,18:45:00,15668.0000,15668.0000,15665.0000,15665.0000,75
2013-10-30,18:50:00,15664.0000,15664.0000,15662.0000,15663.0000,86
2013-10-30,18:55:00,15663.0000,15663.0000,15660.0000,15663.0000,166
2013-10-30,19:00:00,15662.0000,15663.0000,15660.0000,15661.0000,112
2013-10-30,19:05:00,15661.0000,15663.0000,15660.0000,15661.0000,146
2013-10-30,19:10:00,15661.0000,15662.0000,15659.0000,15661.0000,144
2013-10-30,19:15:00,15660.0000,15661.0000,15658.0000,15658.0000,69
2013-10-30,19:20:00,15658.0000,15663.0000,15658.0000,15662.0000,182
2013-10-30,19:25:00,15662.0000,15664.0000,15658.0000,15658.0000,162
2013-10-30,19:30:00,15658.0000,15659.0000,15653.0000,15654.0000,181
2013-10-30,19:35:00,15655.0000,15657.0000,15654.0000,15657.0000,64
2013-10-30,19:40:00,15658.0000,15660.0000,15657.0000,15657.0000,53
2013-10-30,19:45:00,15657.0000,15657.0000,15652.0000,15657.0000,155
2013-10-30,19:50:00,15656.0000,15660.0000,15655.0000,15658.0000,57
2013-10-30,19:55:00,15659.0000,15659.0000,15655.0000,15657.0000,62
2013-10-30,20:00:00,15657.0000,15658.0000,15653.0000,15654.0000,148
2013-10-30,20:05:00,15654.0000,15657.0000,15652.0000,15654.0000,166
2013-10-30,20:10:00,15654.0000,15654.0000,15648.0000,15652.0000,263
2013-10-30,20:15:00,15652.0000,15658.0000,15647.0000,15648.0000,415
2013-10-30,20:20:00,15648.0000,15652.0000,15647.0000,15650.0000,138
2013-10-30,20:25:00,15650.0000,15657.0000,15650.0000,15651.0000,139
2013-10-30,20:30:00,15651.0000,15655.0000,15646.0000,15654.0000,259
2013-10-30,20:35:00,15654.0000,15655.0000,15649.0000,15652.0000,178
2013-10-30,20:40:00,15653.0000,15656.0000,15651.0000,15653.0000,129
2013-10-30,20:45:00,15652.0000,15652.0000,15645.0000,15646.0000,327
2013-10-30,20:50:00,15645.0000,15649.0000,15645.0000,15646.0000,67
2013-10-30,20:55:00,15646.0000,15650.0000,15645.0000,15648.0000,164
2013-10-30,21:00:00,15648.0000,15650.0000,15639.0000,15639.0000,399
2013-10-30,21:05:00,15639.0000,15647.0000,15636.0000,15647.0000,517
2013-10-30,21:10:00,15647.0000,15647.0000,15642.0000,15643.0000,190
2013-10-30,21:15:00,15642.0000,15645.0000,15639.0000,15645.0000,402
2013-10-30,21:20:00,15644.0000,15645.0000,15639.0000,15643.0000,290
2013-10-30,21:25:00,15644.0000,15647.0000,15641.0000,15646.0000,335
2013-10-30,21:30:00,15646.0000,15660.0000,15642.0000,15654.0000,3793
2013-10-30,21:35:00,15654.0000,15659.0000,15631.0000,15631.0000,2594
2013-10-30,21:40:00,15631.0000,15636.0000,15617.0000,15634.0000,4348
2013-10-30,21:45:00,15633.0000,15636.0000,15626.0000,15634.0000,1344
2013-10-30,21:50:00,15634.0000,15638.0000,15624.0000,15628.0000,1311
2013-10-30,21:55:00,15629.0000,15635.0000,15622.0000,15628.0000,1480
2013-10-30,22:00:00,15627.0000,15635.0000,15623.0000,15628.0000,2338
2013-10-30,22:05:00,15629.0000,15630.0000,15617.0000,15619.0000,2805
2013-10-30,22:10:00,15618.0000,15626.0000,15616.0000,15622.0000,1349
2013-10-30,22:15:00,15621.0000,15627.0000,15618.0000,15625.0000,1313
2013-10-30,22:20:00,15625.0000,15627.0000,15619.0000,15627.0000,1172
2013-10-30,22:25:00,15627.0000,15629.0000,15621.0000,15629.0000,859
2013-10-30,22:30:00,15629.0000,15629.0000,15619.0000,15622.0000,902
2013-10-30,22:35:00,15622.0000,15628.0000,15608.0000,15612.0000,1985
2013-10-30,22:40:00,15612.0000,15629.0000,15610.0000,15629.0000,1268
2013-10-30,22:45:00,15629.0000,15629.0000,15621.0000,15624.0000,725
2013-10-30,22:50:00,15624.0000,15629.0000,15622.0000,15624.0000,638
2013-10-30,22:55:00,15623.0000,15631.0000,15613.0000,15631.0000,1432
2013-10-30,23:00:00,15631.0000,15634.0000,15624.0000,15625.0000,1069
2013-10-30,23:05:00,15625.0000,15632.0000,15624.0000,15625.0000,623
2013-10-30,23:10:00,15625.0000,15627.0000,15620.0000,15622.0000,897
2013-10-30,23:15:00,15621.0000,15621.0000,15611.0000,15611.0000,1017
2013-10-30,23:20:00,15611.0000,15612.0000,15596.0000,15598.0000,2474
2013-10-30,23:25:00,15598.0000,15610.0000,15598.0000,15599.0000,1518
2013-10-30,23:30:00,15600.0000,15601.0000,15592.0000,15594.0000,1482
2013-10-30,23:35:00,15594.0000,15595.0000,15588.0000,15594.0000,1741
2013-10-30,23:40:00,15594.0000,15600.0000,15593.0000,15597.0000,1076
2013-10-30,23:45:00,15598.0000,15599.0000,15592.0000,15593.0000,999
2013-10-30,23:50:00,15593.0000,15597.0000,15587.0000,15589.0000,1197
2013-10-30,23:55:00,15589.0000,15595.0000,15589.0000,15592.0000,1018
2013-10-31,00:00:00,15591.0000,15596.0000,15590.0000,15595.0000,507
2013-10-31,00:05:00,15595.0000,15599.0000,15593.0000,15597.0000,773
2013-10-31,00:10:00,15598.0000,15606.0000,15597.0000,15601.0000,872
2013-10-31,00:15:00,15601.0000,15604.0000,15597.0000,15600.0000,859
2013-10-31,00:20:00,15600.0000,15603.0000,15598.0000,15599.0000,429
2013-10-31,00:25:00,15598.0000,15601.0000,15594.0000,15599.0000,684
2013-10-31,00:30:00,15599.0000,15607.0000,15599.0000,15604.0000,666
2013-10-31,00:35:00,15604.0000,15610.0000,15603.0000,15606.0000,437
2013-10-31,00:40:00,15606.0000,15614.0000,15603.0000,15613.0000,819
2013-10-31,00:45:00,15613.0000,15617.0000,15613.0000,15615.0000,872
2013-10-31,00:50:00,15615.0000,15619.0000,15613.0000,15615.0000,482
2013-10-31,00:55:00,15615.0000,15615.0000,15611.0000,15614.0000,230
2013-10-31,01:00:00,15614.0000,15616.0000,15610.0000,15611.0000,353
2013-10-31,01:05:00,15610.0000,15611.0000,15605.0000,15611.0000,520
2013-10-31,01:10:00,15610.0000,15616.0000,15608.0000,15615.0000,393
2013-10-31,01:15:00,15616.0000,15619.0000,15614.0000,15617.0000,442
2013-10-31,01:20:00,15617.0000,15619.0000,15601.0000,15604.0000,970
2013-10-31,01:25:00,15604.0000,15608.0000,15596.0000,15596.0000,614
2013-10-31,01:30:00,15596.0000,15597.0000,15593.0000,15594.0000,487
2013-10-31,01:35:00,15595.0000,15604.0000,15594.0000,15604.0000,541
2013-10-31,01:40:00,15603.0000,15604.0000,15594.0000,15594.0000,497
2013-10-31,01:45:00,15594.0000,15595.0000,15585.0000,15588.0000,874
2013-10-31,01:50:00,15588.0000,15601.0000,15588.0000,15596.0000,971
2013-10-31,01:55:00,15596.0000,15598.0000,15585.0000,15598.0000,512
2013-10-31,02:00:00,15598.0000,15635.0000,15579.0000,15620.0000,10858
2013-10-31,02:05:00,15620.0000,15634.0000,15577.0000,15590.0000,5261
2013-10-31,02:10:00,15590.0000,15615.0000,15584.0000,15599.0000,4474
2013-10-31,02:15:00,15598.0000,15598.0000,15517.0000,15530.0000,9649
2013-10-31,02:20:00,15531.0000,15554.0000,15522.0000,15532.0000,5328
2013-10-31,02:25:00,15532.0000,15533.0000,15508.0000,15532.0000,4475
2013-10-31,02:30:00,15532.0000,15555.0000,15523.0000,15553.0000,3867
2013-10-31,02:35:00,15552.0000,15553.0000,15536.0000,15542.0000,2661
2013-10-31,02:40:00,15543.0000,15559.0000,15524.0000,15525.0000,2894
2013-10-31,02:45:00,15526.0000,15545.0000,15526.0000,15544.0000,1774
2013-10-31,02:50:00,15544.0000,15547.0000,15531.0000,15539.0000,2676
2013-10-31,02:55:00,15539.0000,15560.0000,15538.0000,15552.0000,1946
2013-10-31,03:00:00,15552.0000,15568.0000,15549.0000,15566.0000,1669
2013-10-31,03:05:00,15567.0000,15588.0000,15558.0000,15558.0000,4098
2013-10-31,03:10:00,15558.0000,15562.0000,15552.0000,15555.0000,1448
2013-10-31,03:15:00,15554.0000,15557.0000,15546.0000,15554.0000,1077
2013-10-31,03:20:00,15555.0000,15564.0000,15547.0000,15557.0000,2145
2013-10-31,03:25:00,15557.0000,15568.0000,15552.0000,15563.0000,1456
2013-10-31,03:30:00,15564.0000,15578.0000,15561.0000,15574.0000,2155
2013-10-31,03:35:00,15574.0000,15576.0000,15566.0000,15573.0000,1251
2013-10-31,03:40:00,15573.0000,15583.0000,15570.0000,15579.0000,2059
2013-10-31,03:45:00,15579.0000,15582.0000,15561.0000,15565.0000,1789
2013-10-31,03:50:00,15564.0000,15569.0000,15557.0000,15559.0000,1182
2013-10-31,03:55:00,15559.0000,15574.0000,15555.0000,15560.0000,1911
2013-10-31,04:00:00,15560.0000,15568.0000,15558.0000,15561.0000,763
2013-10-31,04:05:00,15560.0000,15560.0000,15542.0000,15547.0000,3084
2013-10-31,04:10:00,15546.0000,15557.0000,15545.0000,15555.0000,946
2013-10-31,04:15:00,15553.0000,15553.0000,15553.0000,15553.0000,1
2013-10-31,04:30:00,15555.0000,15563.0000,15554.0000,15555.0000,355
2013-10-31,04:35:00,15556.0000,15556.0000,15552.0000,15555.0000,41
2013-10-31,04:40:00,15555.0000,15555.0000,15554.0000,15554.0000,60
2013-10-31,04:45:00,15554.0000,15555.0000,15553.0000,15554.0000,19
2013-10-31,04:50:00,15553.0000,15554.0000,15549.0000,15549.0000,35
2013-10-31,04:55:00,15549.0000,15554.0000,15547.0000,15554.0000,250
2013-10-31,05:00:00,15550.0000,15550.0000,15549.0000,15550.0000,33
2013-10-31,05:05:00,15549.0000,15549.0000,15546.0000,15547.0000,60
2013-10-31,05:10:00,15546.0000,15546.0000,15542.0000,15544.0000,97
2013-10-31,06:00:00,15541.0000,15541.0000,15522.0000,15528.0000,318
2013-10-31,06:05:00,15528.0000,15530.0000,15527.0000,15528.0000,40
2013-10-31,06:10:00,15528.0000,15529.0000,15523.0000,15526.0000,77
2013-10-31,06:15:00,15526.0000,15528.0000,15524.0000,15524.0000,81
2013-10-31,06:20:00,15524.0000,15524.0000,15510.0000,15510.0000,276
2013-10-31,06:25:00,15510.0000,15510.0000,15503.0000,15506.0000,245
2013-10-31,06:30:00,15506.0000,15510.0000,15505.0000,15507.0000,41
2013-10-31,06:35:00,15508.0000,15510.0000,15506.0000,15507.0000,39
2013-10-31,06:40:00,15508.0000,15509.0000,15503.0000,15508.0000,56
2013-10-31,06:45:00,15507.0000,15507.0000,15496.0000,15496.0000,213
2013-10-31,06:50:00,15496.0000,15499.0000,15490.0000,15490.0000,102
2013-10-31,06:55:00,15490.0000,15491.0000,15483.0000,15489.0000,154
2013-10-31,07:00:00,15488.0000,15495.0000,15487.0000,15495.0000,65
2013-10-31,07:05:00,15495.0000,15496.0000,15490.0000,15492.0000,52
2013-10-31,07:10:00,15491.0000,15492.0000,15487.0000,15487.0000,37
2013-10-31,07:15:00,15487.0000,15491.0000,15487.0000,15489.0000,38
2013-10-31,07:20:00,15490.0000,15493.0000,15489.0000,15493.0000,24
2013-10-31,07:25:00,15491.0000,15493.0000,15488.0000,15492.0000,32
2013-10-31,07:30:00,15492.0000,15492.0000,15489.0000,15492.0000,50
2013-10-31,07:35:00,15492.0000,15493.0000,15492.0000,15492.0000,16
2013-10-31,07:40:00,15493.0000,15493.0000,15490.0000,15490.0000,40
2013-10-31,07:45:00,15490.0000,15494.0000,15488.0000,15492.0000,63
2013-10-31,07:50:00,15492.0000,15504.0000,15492.0000,15504.0000,65
2013-10-31,07:55:00,15504.0000,15505.0000,15500.0000,15500.0000,134
2013-10-31,08:00:00,15499.0000,15503.0000,15499.0000,15502.0000,70
2013-10-31,08:05:00,15501.0000,15501.0000,15494.0000,15499.0000,95
2013-10-31,08:10:00,15498.0000,15504.0000,15498.0000,15500.0000,44
2013-10-31,08:15:00,15500.0000,15504.0000,15499.0000,15503.0000,29
2013-10-31,08:20:00,15506.0000,15508.0000,15505.0000,15506.0000,49
2013-10-31,08:25:00,15506.0000,15508.0000,15503.0000,15504.0000,53
2013-10-31,08:30:00,15505.0000,15508.0000,15504.0000,15506.0000,73
2013-10-31,08:35:00,15506.0000,15506.0000,15500.0000,15502.0000,64
2013-10-31,08:40:00,15502.0000,15503.0000,15500.0000,15501.0000,66
2013-10-31,08:45:00,15501.0000,15501.0000,15496.0000,15500.0000,113
2013-10-31,08:50:00,15501.0000,15505.0000,15499.0000,15505.0000,62
2013-10-31,08:55:00,15505.0000,15505.0000,15501.0000,15502.0000,44
2013-10-31,09:00:00,15502.0000,15505.0000,15502.0000,15505.0000,40
2013-10-31,09:05:00,15504.0000,15504.0000,15491.0000,15492.0000,220
2013-10-31,09:10:00,15491.0000,15494.0000,15491.0000,15493.0000,104
2013-10-31,09:15:00,15492.0000,15494.0000,15490.0000,15491.0000,72
2013-10-31,09:20:00,15490.0000,15492.0000,15485.0000,15490.0000,157
2013-10-31,09:25:00,15491.0000,15492.0000,15487.0000,15487.0000,60
2013-10-31,09:30:00,15489.0000,15491.0000,15489.0000,15490.0000,26
2013-10-31,09:35:00,15491.0000,15492.0000,15488.0000,15488.0000,128
2013-10-31,09:40:00,15489.0000,15493.0000,15489.0000,15492.0000,46
2013-10-31,09:45:00,15492.0000,15492.0000,15485.0000,15491.0000,167
2013-10-31,09:50:00,15492.0000,15493.0000,15491.0000,15492.0000,60
2013-10-31,09:55:00,15493.0000,15494.0000,15492.0000,15493.0000,53
2013-10-31,10:00:00,15494.0000,15494.0000,15491.0000,15494.0000,114
2013-10-31,10:05:00,15494.0000,15495.0000,15490.0000,15491.0000,93
2013-10-31,10:10:00,15491.0000,15494.0000,15489.0000,15494.0000,113
2013-10-31,10:15:00,15494.0000,15499.0000,15491.0000,15495.0000,327
2013-10-31,10:20:00,15494.0000,15500.0000,15494.0000,15499.0000,350
2013-10-31,10:25:00,15499.0000,15500.0000,15499.0000,15500.0000,70
2013-10-31,10:30:00,15500.0000,15502.0000,15499.0000,15502.0000,100
2013-10-31,10:35:00,15502.0000,15502.0000,15499.0000,15499.0000,70
2013-10-31,10:40:00,15501.0000,15501.0000,15498.0000,15499.0000,38
2013-10-31,10:45:00,15498.0000,15499.0000,15496.0000,15496.0000,27
2013-10-31,10:50:00,15497.0000,15498.0000,15496.0000,15497.0000,40
2013-10-31,10:55:00,15497.0000,15501.0000,15496.0000,15498.0000,217
2013-10-31,11:00:00,15498.0000,15504.0000,15498.0000,15504.0000,81
2013-10-31,11:05:00,15503.0000,15503.0000,15493.0000,15496.0000,248
2013-10-31,11:10:00,15497.0000,15500.0000,15497.0000,15498.0000,38
2013-10-31,11:15:00,15498.0000,15504.0000,15498.0000,15504.0000,56
2013-10-31,11:20:00,15504.0000,15507.0000,15504.0000,15506.0000,58
2013-10-31,11:25:00,15505.0000,15506.0000,15505.0000,15505.0000,33
2013-10-31,11:30:00,15506.0000,15525.0000,15506.0000,15521.0000,1028
2013-10-31,11:35:00,15520.0000,15524.0000,15518.0000,15523.0000,346
2013-10-31,11:40:00,15525.0000,15525.0000,15519.0000,15520.0000,168
2013-10-31,11:45:00,15519.0000,15520.0000,15518.0000,15518.0000,43
2013-10-31,11:50:00,15519.0000,15519.0000,15518.0000,15518.0000,25
2013-10-31,11:55:00,15518.0000,15519.0000,15516.0000,15518.0000,51
2013-10-31,12:00:00,15518.0000,15520.0000,15517.0000,15517.0000,64
2013-10-31,12:05:00,15516.0000,15518.0000,15516.0000,15517.0000,13
2013-10-31,12:10:00,15517.0000,15517.0000,15515.0000,15515.0000,20
2013-10-31,12:15:00,15515.0000,15515.0000,15511.0000,15513.0000,47
2013-10-31,12:20:00,15511.0000,15515.0000,15511.0000,15514.0000,30
2013-10-31,12:25:00,15513.0000,15515.0000,15512.0000,15515.0000,52
2013-10-31,12:30:00,15516.0000,15525.0000,15515.0000,15524.0000,116
2013-10-31,12:35:00,15523.0000,15523.0000,15520.0000,15521.0000,45
2013-10-31,12:40:00,15521.0000,15522.0000,15520.0000,15520.0000,15
2013-10-31,12:45:00,15520.0000,15520.0000,15515.0000,15516.0000,43
2013-10-31,12:50:00,15515.0000,15516.0000,15511.0000,15511.0000,81
2013-10-31,12:55:00,15512.0000,15512.0000,15510.0000,15511.0000,39
2013-10-31,13:00:00,15511.0000,15514.0000,15510.0000,15513.0000,83
2013-10-31,13:05:00,15513.0000,15513.0000,15508.0000,15508.0000,48
2013-10-31,13:10:00,15508.0000,15511.0000,15508.0000,15508.0000,71
2013-10-31,13:15:00,15509.0000,15510.0000,15509.0000,15510.0000,26
2013-10-31,13:20:00,15508.0000,15509.0000,15507.0000,15507.0000,52
2013-10-31,13:25:00,15507.0000,15508.0000,15505.0000,15508.0000,98
2013-10-31,13:30:00,15508.0000,15511.0000,15507.0000,15507.0000,100
2013-10-31,13:35:00,15507.0000,15507.0000,15504.0000,15506.0000,78
2013-10-31,13:40:00,15506.0000,15506.0000,15499.0000,15499.0000,176
2013-10-31,13:45:00,15500.0000,15501.0000,15499.0000,15499.0000,69
2013-10-31,13:50:00,15499.0000,15502.0000,15497.0000,15499.0000,84
2013-10-31,13:55:00,15500.0000,15507.0000,15500.0000,15504.0000,89
2013-10-31,14:00:00,15504.0000,15511.0000,15503.0000,15510.0000,123
2013-10-31,14:05:00,15511.0000,15513.0000,15509.0000,15513.0000,77
2013-10-31,14:10:00,15513.0000,15513.0000,15511.0000,15512.0000,33
2013-10-31,14:15:00,15512.0000,15512.0000,15508.0000,15509.0000,69
2013-10-31,14:20:00,15509.0000,15509.0000,15506.0000,15506.0000,55
2013-10-31,14:25:00,15507.0000,15507.0000,15505.0000,15506.0000,29
2013-10-31,14:30:00,15506.0000,15509.0000,15506.0000,15509.0000,16
2013-10-31,14:35:00,15509.0000,15515.0000,15508.0000,15512.0000,165
2013-10-31,14:40:00,15513.0000,15517.0000,15513.0000,15516.0000,87
2013-10-31,14:45:00,15516.0000,15519.0000,15516.0000,15519.0000,88
2013-10-31,14:50:00,15520.0000,15522.0000,15517.0000,15521.0000,167
2013-10-31,14:55:00,15522.0000,15523.0000,15521.0000,15522.0000,26
2013-10-31,15:00:00,15522.0000,15525.0000,15516.0000,15520.0000,192
2013-10-31,15:05:00,15518.0000,15524.0000,15517.0000,15521.0000,71
2013-10-31,15:10:00,15521.0000,15523.0000,15520.0000,15521.0000,76
2013-10-31,15:15:00,15521.0000,15522.0000,15520.0000,15521.0000,71
2013-10-31,15:20:00,15522.0000,15522.0000,15518.0000,15519.0000,22
2013-10-31,15:25:00,15518.0000,15518.0000,15515.0000,15517.0000,50
2013-10-31,15:30:00,15516.0000,15517.0000,15514.0000,15515.0000,95
2013-10-31,15:35:00,15516.0000,15519.0000,15515.0000,15519.0000,30
2013-10-31,15:40:00,15518.0000,15518.0000,15516.0000,15516.0000,30
2013-10-31,15:45:00,15517.0000,15518.0000,15513.0000,15517.0000,95
2013-10-31,15:50:00,15518.0000,15518.0000,15513.0000,15513.0000,60
2013-10-31,15:55:00,15515.0000,15516.0000,15514.0000,15514.0000,34
2013-10-31,16:00:00,15516.0000,15525.0000,15514.0000,15524.0000,462
2013-10-31,16:05:00,15524.0000,15527.0000,15519.0000,15523.0000,285
2013-10-31,16:10:00,15523.0000,15534.0000,15522.0000,15531.0000,430
2013-10-31,16:15:00,15532.0000,15533.0000,15522.0000,15523.0000,292
2013-10-31,16:20:00,15523.0000,15529.0000,15517.0000,15519.0000,173
2013-10-31,16:25:00,15519.0000,15519.0000,15516.0000,15519.0000,86
2013-10-31,16:30:00,15519.0000,15521.0000,15514.0000,15517.0000,117
2013-10-31,16:35:00,15517.0000,15521.0000,15515.0000,15517.0000,71
2013-10-31,16:40:00,15517.0000,15524.0000,15513.0000,15522.0000,176
2013-10-31,16:45:00,15522.0000,15523.0000,15515.0000,15515.0000,69
2013-10-31,16:50:00,15515.0000,15520.0000,15514.0000,15517.0000,194
2013-10-31,16:55:00,15518.0000,15519.0000,15516.0000,15516.0000,52
2013-10-31,17:00:00,15516.0000,15519.0000,15513.0000,15517.0000,127
2013-10-31,17:05:00,15516.0000,15517.0000,15513.0000,15514.0000,105
2013-10-31,17:10:00,15514.0000,15516.0000,15510.0000,15515.0000,111
2013-10-31,17:15:00,15515.0000,15515.0000,15509.0000,15514.0000,109
2013-10-31,17:20:00,15513.0000,15513.0000,15508.0000,15510.0000,60
2013-10-31,17:25:00,15511.0000,15518.0000,15510.0000,15515.0000,81
2013-10-31,17:30:00,15517.0000,15527.0000,15517.0000,15527.0000,159
2013-10-31,17:35:00,15526.0000,15528.0000,15521.0000,15522.0000,146
2013-10-31,17:40:00,15521.0000,15531.0000,15521.0000,15530.0000,105
2013-10-31,17:45:00,15532.0000,15532.0000,15527.0000,15529.0000,51
2013-10-31,17:50:00,15527.0000,15530.0000,15525.0000,15529.0000,28
2013-10-31,17:55:00,15528.0000,15528.0000,15525.0000,15525.0000,88
2013-10-31,18:00:00,15525.0000,15526.0000,15520.0000,15526.0000,157
2013-10-31,18:05:00,15526.0000,15532.0000,15523.0000,15530.0000,167
2013-10-31,18:10:00,15530.0000,15531.0000,15528.0000,15529.0000,41
2013-10-31,18:15:00,15529.0000,15532.0000,15527.0000,15531.0000,165
2013-10-31,18:20:00,15532.0000,15533.0000,15524.0000,15526.0000,106
2013-10-31,18:25:00,15526.0000,15529.0000,15522.0000,15522.0000,161
2013-10-31,18:30:00,15524.0000,15527.0000,15524.0000,15526.0000,113
2013-10-31,18:35:00,15525.0000,15528.0000,15524.0000,15526.0000,107
2013-10-31,18:40:00,15528.0000,15528.0000,15526.0000,15526.0000,41
2013-10-31,18:45:00,15527.0000,15528.0000,15525.0000,15526.0000,48
2013-10-31,18:50:00,15526.0000,15528.0000,15526.0000,15527.0000,26
2013-10-31,18:55:00,15527.0000,15531.0000,15527.0000,15527.0000,100
2013-10-31,19:00:00,15527.0000,15527.0000,15521.0000,15523.0000,212
2013-10-31,19:05:00,15523.0000,15524.0000,15518.0000,15519.0000,88
2013-10-31,19:10:00,15520.0000,15526.0000,15520.0000,15521.0000,143
2013-10-31,19:15:00,15521.0000,15526.0000,15521.0000,15524.0000,92
2013-10-31,19:20:00,15523.0000,15528.0000,15522.0000,15528.0000,121
2013-10-31,19:25:00,15528.0000,15537.0000,15527.0000,15536.0000,329
2013-10-31,19:30:00,15535.0000,15537.0000,15529.0000,15530.0000,152
2013-10-31,19:35:00,15530.0000,15543.0000,15530.0000,15541.0000,320
2013-10-31,19:40:00,15541.0000,15545.0000,15540.0000,15542.0000,195
2013-10-31,19:45:00,15543.0000,15545.0000,15540.0000,15544.0000,232
2013-10-31,19:50:00,15543.0000,15543.0000,15537.0000,15538.0000,134
2013-10-31,19:55:00,15538.0000,15538.0000,15534.0000,15536.0000,127
2013-10-31,20:00:00,15536.0000,15538.0000,15535.0000,15538.0000,235
2013-10-31,20:05:00,15538.0000,15542.0000,15536.0000,15538.0000,320
2013-10-31,20:10:00,15539.0000,15545.0000,15539.0000,15545.0000,298
2013-10-31,20:15:00,15545.0000,15551.0000,15545.0000,15551.0000,435
2013-10-31,20:20:00,15551.0000,15557.0000,15551.0000,15556.0000,469
2013-10-31,20:25:00,15556.0000,15558.0000,15553.0000,15554.0000,267
2013-10-31,20:30:00,15554.0000,15555.0000,15548.0000,15548.0000,331
2013-10-31,20:35:00,15549.0000,15550.0000,15544.0000,15548.0000,297
2013-10-31,20:40:00,15547.0000,15547.0000,15541.0000,15544.0000,241
2013-10-31,20:45:00,15545.0000,15547.0000,15540.0000,15546.0000,331
2013-10-31,20:50:00,15545.0000,15552.0000,15543.0000,15551.0000,324
2013-10-31,20:55:00,15551.0000,15551.0000,15541.0000,15542.0000,295
2013-10-31,21:00:00,15542.0000,15546.0000,15539.0000,15541.0000,219
2013-10-31,21:05:00,15540.0000,15545.0000,15538.0000,15541.0000,276
2013-10-31,21:10:00,15541.0000,15543.0000,15532.0000,15534.0000,515
2013-10-31,21:15:00,15534.0000,15535.0000,15532.0000,15533.0000,298
2013-10-31,21:20:00,15533.0000,15535.0000,15531.0000,15531.0000,337
2013-10-31,21:25:00,15531.0000,15538.0000,15530.0000,15534.0000,1007
2013-10-31,21:30:00,15534.0000,15548.0000,15527.0000,15531.0000,5518
2013-10-31,21:35:00,15532.0000,15549.0000,15529.0000,15549.0000,2800
2013-10-31,21:40:00,15549.0000,15560.0000,15542.0000,15559.0000,2470
2013-10-31,21:45:00,15558.0000,15572.0000,15553.0000,15558.0000,4224
2013-10-31,21:50:00,15558.0000,15567.0000,15530.0000,15531.0000,3474
2013-10-31,21:55:00,15531.0000,15531.0000,15515.0000,15523.0000,4897
2013-10-31,22:00:00,15522.0000,15522.0000,15502.0000,15519.0000,3552
2013-10-31,22:05:00,15518.0000,15519.0000,15495.0000,15516.0000,2892
2013-10-31,22:10:00,15517.0000,15518.0000,15500.0000,15512.0000,2530
2013-10-31,22:15:00,15512.0000,15513.0000,15500.0000,15506.0000,1590
2013-10-31,22:20:00,15507.0000,15510.0000,15488.0000,15496.0000,2146
2013-10-31,22:25:00,15495.0000,15513.0000,15495.0000,15505.0000,1781
2013-10-31,22:30:00,15505.0000,15521.0000,15499.0000,15507.0000,2226
2013-10-31,22:35:00,15508.0000,15508.0000,15483.0000,15487.0000,3464
2013-10-31,22:40:00,15486.0000,15501.0000,15484.0000,15501.0000,2118
2013-10-31,22:45:00,15501.0000,15516.0000,15495.0000,15515.0000,1944
2013-10-31,22:50:00,15515.0000,15521.0000,15508.0000,15512.0000,1866
2013-10-31,22:55:00,15512.0000,15519.0000,15504.0000,15508.0000,1123
2013-10-31,23:00:00,15508.0000,15520.0000,15508.0000,15519.0000,1015
2013-10-31,23:05:00,15518.0000,15519.0000,15500.0000,15505.0000,1100
2013-10-31,23:10:00,15506.0000,15514.0000,15502.0000,15510.0000,1105
2013-10-31,23:15:00,15510.0000,15528.0000,15507.0000,15523.0000,1748
2013-10-31,23:20:00,15524.0000,15530.0000,15522.0000,15527.0000,1395
2013-10-31,23:25:00,15527.0000,15535.0000,15519.0000,15529.0000,1380
2013-10-31,23:30:00,15530.0000,15538.0000,15530.0000,15535.0000,994
2013-10-31,23:35:00,15536.0000,15549.0000,15534.0000,15544.0000,1346
2013-10-31,23:40:00,15544.0000,15547.0000,15534.0000,15536.0000,1382
2013-10-31,23:45:00,15536.0000,15541.0000,15534.0000,15541.0000,689
2013-10-31,23:50:00,15540.0000,15544.0000,15538.0000,15538.0000,631
2013-10-31,23:55:00,15539.0000,15540.0000,15528.0000,15533.0000,1022
2013-11-01,00:00:00,15534.0000,15536.0000,15529.0000,15535.0000,1089
2013-11-01,00:05:00,15536.0000,15548.0000,15536.0000,15546.0000,844
2013-11-01,00:10:00,15546.0000,15555.0000,15544.0000,15553.0000,874
2013-11-01,00:15:00,15553.0000,15554.0000,15549.0000,15551.0000,523
2013-11-01,00:20:00,15551.0000,15551.0000,15546.0000,15548.0000,1373
2013-11-01,00:25:00,15547.0000,15554.0000,15545.0000,15545.0000,750
2013-11-01,00:30:00,15545.0000,15564.0000,15545.0000,15557.0000,1493
2013-11-01,00:35:00,15557.0000,15558.0000,15553.0000,15554.0000,644
2013-11-01,00:40:00,15554.0000,15562.0000,15553.0000,15561.0000,536
2013-11-01,00:45:00,15561.0000,15561.0000,15548.0000,15550.0000,589
2013-11-01,00:50:00,15550.0000,15553.0000,15548.0000,15549.0000,456
2013-11-01,00:55:00,15549.0000,15551.0000,15544.0000,15546.0000,570
2013-11-01,01:00:00,15547.0000,15551.0000,15545.0000,15547.0000,539
2013-11-01,01:05:00,15548.0000,15554.0000,15548.0000,15550.0000,412
2013-11-01,01:10:00,15550.0000,15553.0000,15545.0000,15548.0000,348
2013-11-01,01:15:00,15548.0000,15561.0000,15548.0000,15559.0000,735
2013-11-01,01:20:00,15560.0000,15561.0000,15552.0000,15553.0000,501
2013-11-01,01:25:00,15553.0000,15559.0000,15553.0000,15557.0000,390
2013-11-01,01:30:00,15557.0000,15562.0000,15554.0000,15556.0000,583
2013-11-01,01:35:00,15554.0000,15554.0000,15548.0000,15553.0000,585
2013-11-01,01:40:00,15553.0000,15557.0000,15552.0000,15554.0000,428
2013-11-01,01:45:00,15554.0000,15558.0000,15551.0000,15556.0000,574
2013-11-01,01:50:00,15557.0000,15557.0000,15548.0000,15549.0000,461
2013-11-01,01:55:00,15549.0000,15558.0000,15549.0000,15556.0000,304
2013-11-01,02:00:00,15556.0000,15560.0000,15554.0000,15560.0000,465
2013-11-01,02:05:00,15560.0000,15561.0000,15551.0000,15557.0000,591
2013-11-01,02:10:00,15557.0000,15570.0000,15557.0000,15567.0000,1165
2013-11-01,02:15:00,15569.0000,15586.0000,15565.0000,15585.0000,2657
2013-11-01,02:20:00,15585.0000,15589.0000,15579.0000,15584.0000,727
2013-11-01,02:25:00,15584.0000,15592.0000,15582.0000,15584.0000,1312
2013-11-01,02:30:00,15584.0000,15591.0000,15581.0000,15582.0000,998
2013-11-01,02:35:00,15583.0000,15585.0000,15581.0000,15585.0000,398
2013-11-01,02:40:00,15585.0000,15590.0000,15584.0000,15586.0000,595
2013-11-01,02:45:00,15585.0000,15586.0000,15579.0000,15580.0000,691
2013-11-01,02:50:00,15580.0000,15581.0000,15572.0000,15572.0000,1056
2013-11-01,02:55:00,15572.0000,15577.0000,15561.0000,15561.0000,1322
2013-11-01,03:00:00,15561.0000,15562.0000,15546.0000,15553.0000,2020
2013-11-01,03:05:00,15553.0000,15553.0000,15536.0000,15549.0000,1905
2013-11-01,03:10:00,15548.0000,15555.0000,15545.0000,15554.0000,801
2013-11-01,03:15:00,15554.0000,15559.0000,15550.0000,15553.0000,857
2013-11-01,03:20:00,15552.0000,15561.0000,15548.0000,15554.0000,1127
2013-11-01,03:25:00,15553.0000,15554.0000,15535.0000,15535.0000,1063
2013-11-01,03:30:00,15534.0000,15542.0000,15530.0000,15539.0000,1430
2013-11-01,03:35:00,15539.0000,15551.0000,15539.0000,15545.0000,1439
2013-11-01,03:40:00,15545.0000,15551.0000,15538.0000,15543.0000,1439
2013-11-01,03:45:00,15543.0000,15543.0000,15527.0000,15536.0000,2396
2013-11-01,03:50:00,15535.0000,15539.0000,15517.0000,15531.0000,2505
2013-11-01,03:55:00,15531.0000,15531.0000,15497.0000,15499.0000,5423
2013-11-01,04:00:00,15500.0000,15518.0000,15499.0000,15513.0000,2724
2013-11-01,04:05:00,15513.0000,15516.0000,15509.0000,15512.0000,394
2013-11-01,04:10:00,15512.0000,15523.0000,15511.0000,15519.0000,834
2013-11-01,04:30:00,15518.0000,15523.0000,15516.0000,15522.0000,131
2013-11-01,04:35:00,15521.0000,15524.0000,15520.0000,15522.0000,55
2013-11-01,04:40:00,15522.0000,15523.0000,15522.0000,15522.0000,38
2013-11-01,04:45:00,15521.0000,15525.0000,15521.0000,15524.0000,96
2013-11-01,04:50:00,15524.0000,15526.0000,15524.0000,15525.0000,29
2013-11-01,04:55:00,15526.0000,15529.0000,15524.0000,15528.0000,87
2013-11-01,05:00:00,15527.0000,15529.0000,15526.0000,15527.0000,46
2013-11-01,05:05:00,15526.0000,15527.0000,15522.0000,15525.0000,18
2013-11-01,05:10:00,15525.0000,15525.0000,15520.0000,15520.0000,52
2013-11-01,06:00:00,15524.0000,15529.0000,15518.0000,15519.0000,50
2013-11-01,06:05:00,15519.0000,15521.0000,15517.0000,15519.0000,16
2013-11-01,06:10:00,15519.0000,15519.0000,15515.0000,15516.0000,33
2013-11-01,06:15:00,15517.0000,15519.0000,15516.0000,15516.0000,44
2013-11-01,06:20:00,15516.0000,15516.0000,15508.0000,15509.0000,70
2013-11-01,06:25:00,15509.0000,15510.0000,15504.0000,15510.0000,60
2013-11-01,06:30:00,15510.0000,15510.0000,15509.0000,15509.0000,29
2013-11-01,06:35:00,15509.0000,15512.0000,15508.0000,15509.0000,33
2013-11-01,06:40:00,15509.0000,15515.0000,15509.0000,15513.0000,54
2013-11-01,06:45:00,15514.0000,15516.0000,15513.0000,15516.0000,23
2013-11-01,06:50:00,15517.0000,15523.0000,15516.0000,15521.0000,94
2013-11-01,06:55:00,15522.0000,15523.0000,15520.0000,15523.0000,35
2013-11-01,07:00:00,15524.0000,15524.0000,15521.0000,15522.0000,15
2013-11-01,07:05:00,15520.0000,15520.0000,15512.0000,15514.0000,33
2013-11-01,07:10:00,15514.0000,15514.0000,15513.0000,15514.0000,15
2013-11-01,07:15:00,15515.0000,15515.0000,15513.0000,15513.0000,11
2013-11-01,07:20:00,15513.0000,15513.0000,15509.0000,15509.0000,29
2013-11-01,07:25:00,15508.0000,15513.0000,15508.0000,15512.0000,27
2013-11-01,07:30:00,15512.0000,15512.0000,15511.0000,15512.0000,10
2013-11-01,07:35:00,15513.0000,15513.0000,15512.0000,15512.0000,12
2013-11-01,07:40:00,15511.0000,15513.0000,15511.0000,15513.0000,6
2013-11-01,07:45:00,15514.0000,15516.0000,15513.0000,15513.0000,46
2013-11-01,07:50:00,15513.0000,15515.0000,15513.0000,15513.0000,21
2013-11-01,07:55:00,15514.0000,15514.0000,15514.0000,15514.0000,4
2013-11-01,08:00:00,15514.0000,15517.0000,15514.0000,15516.0000,77
2013-11-01,08:05:00,15515.0000,15518.0000,15515.0000,15517.0000,94
2013-11-01,08:10:00,15516.0000,15519.0000,15515.0000,15519.0000,82
2013-11-01,08:15:00,15518.0000,15518.0000,15513.0000,15513.0000,157
2013-11-01,08:20:00,15513.0000,15515.0000,15513.0000,15515.0000,30
2013-11-01,08:25:00,15515.0000,15516.0000,15515.0000,15516.0000,21
2013-11-01,08:30:00,15516.0000,15517.0000,15514.0000,15514.0000,83
2013-11-01,08:35:00,15513.0000,15517.0000,15513.0000,15514.0000,17
2013-11-01,08:40:00,15516.0000,15516.0000,15513.0000,15515.0000,68
2013-11-01,08:45:00,15515.0000,15517.0000,15515.0000,15515.0000,30
2013-11-01,08:50:00,15515.0000,15516.0000,15512.0000,15512.0000,50
2013-11-01,08:55:00,15512.0000,15516.0000,15512.0000,15516.0000,78
2013-11-01,09:00:00,15515.0000,15515.0000,15513.0000,15514.0000,16
2013-11-01,09:05:00,15514.0000,15515.0000,15512.0000,15514.0000,18
2013-11-01,09:10:00,15514.0000,15514.0000,15513.0000,15514.0000,50
2013-11-01,09:15:00,15514.0000,15515.0000,15513.0000,15514.0000,50
2013-11-01,09:20:00,15514.0000,15514.0000,15512.0000,15514.0000,60
2013-11-01,09:25:00,15514.0000,15516.0000,15514.0000,15515.0000,32
2013-11-01,09:30:00,15514.0000,15516.0000,15511.0000,15513.0000,77
2013-11-01,09:35:00,15513.0000,15513.0000,15512.0000,15512.0000,33
2013-11-01,09:40:00,15512.0000,15513.0000,15511.0000,15511.0000,31
2013-11-01,09:45:00,15511.0000,15511.0000,15506.0000,15507.0000,101
2013-11-01,09:50:00,15506.0000,15509.0000,15503.0000,15503.0000,124
2013-11-01,09:55:00,15503.0000,15507.0000,15502.0000,15506.0000,87
2013-11-01,10:00:00,15505.0000,15505.0000,15501.0000,15504.0000,104
2013-11-01,10:05:00,15503.0000,15506.0000,15503.0000,15505.0000,40
2013-11-01,10:10:00,15505.0000,15507.0000,15504.0000,15506.0000,29
2013-11-01,10:15:00,15506.0000,15509.0000,15504.0000,15506.0000,122
2013-11-01,10:20:00,15505.0000,15505.0000,15500.0000,15504.0000,112
2013-11-01,10:25:00,15504.0000,15506.0000,15501.0000,15504.0000,91
2013-11-01,10:30:00,15505.0000,15506.0000,15502.0000,15506.0000,62
2013-11-01,10:35:00,15507.0000,15508.0000,15506.0000,15508.0000,35
2013-11-01,10:40:00,15508.0000,15508.0000,15504.0000,15505.0000,43
2013-11-01,10:45:00,15504.0000,15504.0000,15502.0000,15502.0000,50
2013-11-01,10:50:00,15503.0000,15504.0000,15503.0000,15503.0000,51
2013-11-01,10:55:00,15505.0000,15505.0000,15504.0000,15504.0000,46
2013-11-01,11:00:00,15505.0000,15506.0000,15505.0000,15505.0000,55
2013-11-01,11:05:00,15506.0000,15506.0000,15506.0000,15506.0000,21
2013-11-01,11:10:00,15507.0000,15509.0000,15507.0000,15508.0000,20
2013-11-01,11:15:00,15509.0000,15515.0000,15509.0000,15513.0000,207
2013-11-01,11:20:00,15514.0000,15515.0000,15514.0000,15514.0000,33
2013-11-01,11:25:00,15515.0000,15515.0000,15512.0000,15513.0000,18
2013-11-01,11:30:00,15511.0000,15511.0000,15504.0000,15507.0000,211
2013-11-01,11:35:00,15508.0000,15509.0000,15505.0000,15506.0000,25
2013-11-01,11:40:00,15506.0000,15507.0000,15502.0000,15502.0000,48
2013-11-01,11:45:00,15503.0000,15505.0000,15503.0000,15503.0000,44
2013-11-01,11:50:00,15503.0000,15503.0000,15496.0000,15501.0000,261
2013-11-01,11:55:00,15501.0000,15501.0000,15494.0000,15495.0000,72
2013-11-01,12:00:00,15496.0000,15496.0000,15492.0000,15492.0000,65
2013-11-01,12:05:00,15494.0000,15496.0000,15494.0000,15494.0000,50
2013-11-01,12:10:00,15496.0000,15496.0000,15494.0000,15495.0000,20
2013-11-01,12:15:00,15496.0000,15501.0000,15496.0000,15501.0000,71
2013-11-01,12:20:00,15500.0000,15501.0000,15500.0000,15500.0000,37
2013-11-01,12:25:00,15500.0000,15501.0000,15500.0000,15501.0000,17
2013-11-01,12:30:00,15501.0000,15503.0000,15501.0000,15502.0000,25
2013-11-01,12:35:00,15501.0000,15502.0000,15500.0000,15502.0000,52
2013-11-01,12:40:00,15502.0000,15504.0000,15502.0000,15504.0000,20
2013-11-01,12:45:00,15503.0000,15503.0000,15500.0000,15500.0000,11
2013-11-01,12:50:00,15500.0000,15500.0000,15499.0000,15499.0000,65
2013-11-01,12:55:00,15499.0000,15500.0000,15499.0000,15499.0000,36
2013-11-01,13:00:00,15500.0000,15501.0000,15499.0000,15500.0000,37
2013-11-01,13:05:00,15500.0000,15501.0000,15500.0000,15500.0000,19
2013-11-01,13:10:00,15500.0000,15501.0000,15500.0000,15500.0000,16
2013-11-01,13:15:00,15500.0000,15500.0000,15495.0000,15496.0000,23
2013-11-01,13:20:00,15495.0000,15496.0000,15494.0000,15495.0000,37
2013-11-01,13:25:00,15495.0000,15495.0000,15493.0000,15495.0000,39
2013-11-01,13:30:00,15496.0000,15501.0000,15495.0000,15500.0000,67
2013-11-01,13:35:00,15502.0000,15502.0000,15501.0000,15501.0000,15
2013-11-01,13:40:00,15502.0000,15502.0000,15502.0000,15502.0000,2
2013-11-01,13:45:00,15503.0000,15505.0000,15502.0000,15503.0000,13
2013-11-01,13:50:00,15505.0000,15506.0000,15504.0000,15506.0000,68
2013-11-01,13:55:00,15505.0000,15507.0000,15505.0000,15505.0000,27
2013-11-01,14:00:00,15502.0000,15507.0000,15502.0000,15505.0000,33
2013-11-01,14:05:00,15506.0000,15507.0000,15505.0000,15506.0000,25
2013-11-01,14:10:00,15505.0000,15505.0000,15504.0000,15504.0000,11
2013-11-01,14:15:00,15503.0000,15503.0000,15500.0000,15501.0000,31
2013-11-01,14:20:00,15501.0000,15502.0000,15501.0000,15502.0000,4
2013-11-01,14:25:00,15501.0000,15506.0000,15501.0000,15506.0000,21
2013-11-01,14:30:00,15506.0000,15507.0000,15505.0000,15507.0000,18
2013-11-01,14:35:00,15507.0000,15507.0000,15506.0000,15507.0000,14
2013-11-01,14:40:00,15508.0000,15508.0000,15507.0000,15507.0000,26
2013-11-01,14:45:00,15508.0000,15509.0000,15507.0000,15508.0000,31
2013-11-01,14:50:00,15508.0000,15508.0000,15506.0000,15506.0000,20
2013-11-01,14:55:00,15508.0000,15510.0000,15508.0000,15509.0000,55
2013-11-01,15:00:00,15510.0000,15520.0000,15509.0000,15520.0000,229
2013-11-01,15:05:00,15519.0000,15522.0000,15519.0000,15521.0000,212
2013-11-01,15:10:00,15520.0000,15520.0000,15513.0000,15516.0000,109
2013-11-01,15:15:00,15515.0000,15516.0000,15513.0000,15516.0000,65
2013-11-01,15:20:00,15515.0000,15516.0000,15514.0000,15515.0000,32
2013-11-01,15:25:00,15514.0000,15515.0000,15513.0000,15514.0000,57
2013-11-01,15:30:00,15515.0000,15525.0000,15515.0000,15524.0000,139
2013-11-01,15:35:00,15523.0000,15526.0000,15523.0000,15524.0000,87
2013-11-01,15:40:00,15524.0000,15526.0000,15523.0000,15526.0000,27
2013-11-01,15:45:00,15525.0000,15525.0000,15521.0000,15522.0000,58
2013-11-01,15:50:00,15522.0000,15523.0000,15520.0000,15520.0000,39
2013-11-01,15:55:00,15519.0000,15521.0000,15518.0000,15520.0000,46
2013-11-01,16:00:00,15521.0000,15522.0000,15509.0000,15511.0000,497
2013-11-01,16:05:00,15511.0000,15515.0000,15508.0000,15514.0000,216
2013-11-01,16:10:00,15514.0000,15515.0000,15506.0000,15506.0000,212
2013-11-01,16:15:00,15508.0000,15514.0000,15503.0000,15510.0000,277
2013-11-01,16:20:00,15509.0000,15509.0000,15497.0000,15502.0000,406
2013-11-01,16:25:00,15502.0000,15507.0000,15502.0000,15506.0000,134
2013-11-01,16:30:00,15505.0000,15515.0000,15505.0000,15511.0000,192
2013-11-01,16:35:00,15510.0000,15511.0000,15505.0000,15511.0000,130
2013-11-01,16:40:00,15511.0000,15515.0000,15507.0000,15511.0000,81
2013-11-01,16:45:00,15510.0000,15513.0000,15505.0000,15506.0000,103
2013-11-01,16:50:00,15505.0000,15507.0000,15503.0000,15506.0000,107
2013-11-01,16:55:00,15506.0000,15509.0000,15501.0000,15506.0000,123
2013-11-01,17:00:00,15506.0000,15512.0000,15501.0000,15501.0000,115
2013-11-01,17:05:00,15501.0000,15508.0000,15499.0000,15508.0000,107
2013-11-01,17:10:00,15506.0000,15508.0000,15501.0000,15501.0000,86
2013-11-01,17:15:00,15500.0000,15513.0000,15500.0000,15511.0000,100
2013-11-01,17:20:00,15512.0000,15514.0000,15506.0000,15511.0000,97
2013-11-01,17:25:00,15509.0000,15512.0000,15505.0000,15511.0000,86
2013-11-01,17:30:00,15512.0000,15512.0000,15508.0000,15509.0000,37
2013-11-01,17:35:00,15508.0000,15512.0000,15507.0000,15512.0000,136
2013-11-01,17:40:00,15512.0000,15515.0000,15512.0000,15513.0000,45
2013-11-01,17:45:00,15513.0000,15515.0000,15512.0000,15513.0000,18
2013-11-01,17:50:00,15513.0000,15514.0000,15508.0000,15509.0000,61
2013-11-01,17:55:00,15510.0000,15516.0000,15509.0000,15509.0000,134
2013-11-01,18:00:00,15509.0000,15514.0000,15504.0000,15514.0000,76
2013-11-01,18:05:00,15513.0000,15513.0000,15506.0000,15510.0000,99
2013-11-01,18:10:00,15509.0000,15515.0000,15507.0000,15514.0000,155
2013-11-01,18:15:00,15513.0000,15515.0000,15512.0000,15513.0000,31
2013-11-01,18:20:00,15513.0000,15514.0000,15511.0000,15512.0000,42
2013-11-01,18:25:00,15513.0000,15513.0000,15510.0000,15510.0000,62
2013-11-01,18:30:00,15509.0000,15510.0000,15505.0000,15510.0000,60
2013-11-01,18:35:00,15510.0000,15510.0000,15505.0000,15505.0000,67
2013-11-01,18:40:00,15504.0000,15508.0000,15500.0000,15507.0000,161
2013-11-01,18:45:00,15506.0000,15510.0000,15503.0000,15508.0000,78
2013-11-01,18:50:00,15507.0000,15511.0000,15505.0000,15511.0000,100
2013-11-01,18:55:00,15510.0000,15516.0000,15509.0000,15516.0000,57
2013-11-01,19:00:00,15515.0000,15518.0000,15514.0000,15517.0000,126
2013-11-01,19:05:00,15517.0000,15519.0000,15516.0000,15517.0000,140
2013-11-01,19:10:00,15516.0000,15518.0000,15514.0000,15518.0000,82
2013-11-01,19:15:00,15517.0000,15519.0000,15515.0000,15518.0000,73
2013-11-01,19:20:00,15518.0000,15523.0000,15517.0000,15519.0000,175
2013-11-01,19:25:00,15519.0000,15525.0000,15519.0000,15523.0000,113
2013-11-01,19:30:00,15523.0000,15523.0000,15518.0000,15520.0000,90
2013-11-01,19:35:00,15520.0000,15521.0000,15516.0000,15517.0000,120
2013-11-01,19:40:00,15516.0000,15520.0000,15516.0000,15518.0000,70
2013-11-01,19:45:00,15517.0000,15523.0000,15517.0000,15523.0000,167
2013-11-01,19:50:00,15522.0000,15526.0000,15521.0000,15526.0000,110
2013-11-01,19:55:00,15526.0000,15527.0000,15519.0000,15519.0000,94
2013-11-01,20:00:00,15519.0000,15525.0000,15519.0000,15523.0000,194
2013-11-01,20:05:00,15523.0000,15524.0000,15522.0000,15523.0000,67
2013-11-01,20:10:00,15523.0000,15525.0000,15522.0000,15525.0000,38
2013-11-01,20:15:00,15526.0000,15532.0000,15525.0000,15532.0000,237
2013-11-01,20:20:00,15532.0000,15533.0000,15531.0000,15531.0000,123
2013-11-01,20:25:00,15531.0000,15532.0000,15529.0000,15529.0000,187
2013-11-01,20:30:00,15530.0000,15533.0000,15526.0000,15530.0000,429
2013-11-01,20:35:00,15530.0000,15536.0000,15528.0000,15536.0000,246
2013-11-01,20:40:00,15535.0000,15536.0000,15528.0000,15528.0000,398
2013-11-01,20:45:00,15528.0000,15529.0000,15523.0000,15523.0000,387
2013-11-01,20:50:00,15522.0000,15525.0000,15521.0000,15522.0000,212
2013-11-01,20:55:00,15522.0000,15527.0000,15522.0000,15524.0000,172
2013-11-01,21:00:00,15524.0000,15528.0000,15524.0000,15528.0000,121
2013-11-01,21:05:00,15528.0000,15529.0000,15524.0000,15525.0000,183
2013-11-01,21:10:00,15526.0000,15526.0000,15519.0000,15519.0000,476
2013-11-01,21:15:00,15519.0000,15522.0000,15519.0000,15521.0000,216
2013-11-01,21:20:00,15522.0000,15528.0000,15521.0000,15525.0000,350
2013-11-01,21:25:00,15525.0000,15530.0000,15524.0000,15526.0000,363
2013-11-01,21:30:00,15527.0000,15545.0000,15526.0000,15540.0000,3132
2013-11-01,21:35:00,15541.0000,15554.0000,15540.0000,15550.0000,1819
2013-11-01,21:40:00,15549.0000,15552.0000,15544.0000,15550.0000,1551
2013-11-01,21:45:00,15550.0000,15559.0000,15542.0000,15548.0000,1725
2013-11-01,21:50:00,15548.0000,15567.0000,15544.0000,15563.0000,1764
2013-11-01,21:55:00,15563.0000,15570.0000,15562.0000,15564.0000,1250
2013-11-01,22:00:00,15564.0000,15570.0000,15550.0000,15553.0000,2963
2013-11-01,22:05:00,15552.0000,15589.0000,15550.0000,15575.0000,4321
2013-11-01,22:10:00,15577.0000,15581.0000,15552.0000,15554.0000,2131
2013-11-01,22:15:00,15554.0000,15557.0000,15518.0000,15527.0000,4388
2013-11-01,22:20:00,15526.0000,15539.0000,15520.0000,15537.0000,2410
2013-11-01,22:25:00,15537.0000,15540.0000,15527.0000,15530.0000,1264
2013-11-01,22:30:00,15530.0000,15539.0000,15526.0000,15535.0000,1506
2013-11-01,22:35:00,15536.0000,15545.0000,15527.0000,15535.0000,2117
2013-11-01,22:40:00,15535.0000,15543.0000,15530.0000,15541.0000,1313
2013-11-01,22:45:00,15541.0000,15545.0000,15533.0000,15541.0000,1146
2013-11-01,22:50:00,15541.0000,15554.0000,15539.0000,15553.0000,983
2013-11-01,22:55:00,15553.0000,15556.0000,15550.0000,15552.0000,935
2013-11-01,23:00:00,15552.0000,15554.0000,15530.0000,15531.0000,1608
2013-11-01,23:05:00,15531.0000,15532.0000,15517.0000,15519.0000,1707
2013-11-01,23:10:00,15519.0000,15519.0000,15500.0000,15507.0000,2617
2013-11-01,23:15:00,15507.0000,15507.0000,15490.0000,15505.0000,2759
2013-11-01,23:20:00,15505.0000,15520.0000,15501.0000,15516.0000,2308
2013-11-01,23:25:00,15515.0000,15517.0000,15506.0000,15512.0000,1867
2013-11-01,23:30:00,15512.0000,15518.0000,15506.0000,15516.0000,1010
2013-11-01,23:35:00,15515.0000,15518.0000,15493.0000,15506.0000,2006
2013-11-01,23:40:00,15506.0000,15517.0000,15502.0000,15513.0000,1164
2013-11-01,23:45:00,15512.0000,15517.0000,15505.0000,15513.0000,1033
2013-11-01,23:50:00,15514.0000,15516.0000,15497.0000,15498.0000,1401
2013-11-01,23:55:00,15498.0000,15505.0000,15482.0000,15484.0000,2898
2013-11-02,00:00:00,15485.0000,15494.0000,15482.0000,15494.0000,1666
2013-11-02,00:05:00,15493.0000,15498.0000,15485.0000,15497.0000,1525
2013-11-02,00:10:00,15497.0000,15499.0000,15484.0000,15486.0000,1348
2013-11-02,00:15:00,15486.0000,15503.0000,15481.0000,15486.0000,2112
2013-11-02,00:20:00,15487.0000,15511.0000,15486.0000,15511.0000,1442
2013-11-02,00:25:00,15511.0000,15512.0000,15503.0000,15503.0000,1119
2013-11-02,00:30:00,15503.0000,15512.0000,15503.0000,15508.0000,880
2013-11-02,00:35:00,15507.0000,15513.0000,15505.0000,15508.0000,1137
2013-11-02,00:40:00,15508.0000,15514.0000,15505.0000,15511.0000,529
2013-11-02,00:45:00,15512.0000,15517.0000,15509.0000,15509.0000,574
2013-11-02,00:50:00,15509.0000,15515.0000,15508.0000,15509.0000,500
2013-11-02,00:55:00,15509.0000,15516.0000,15506.0000,15506.0000,879
2013-11-02,01:00:00,15505.0000,15507.0000,15499.0000,15500.0000,960
2013-11-02,01:05:00,15499.0000,15500.0000,15494.0000,15497.0000,845
2013-11-02,01:10:00,15497.0000,15501.0000,15494.0000,15495.0000,387
2013-11-02,01:15:00,15496.0000,15498.0000,15490.0000,15491.0000,436
2013-11-02,01:20:00,15491.0000,15501.0000,15488.0000,15501.0000,909
2013-11-02,01:25:00,15501.0000,15509.0000,15500.0000,15508.0000,799
2013-11-02,01:30:00,15508.0000,15510.0000,15500.0000,15505.0000,645
2013-11-02,01:35:00,15506.0000,15531.0000,15505.0000,15526.0000,1738
2013-11-02,01:40:00,15526.0000,15531.0000,15525.0000,15529.0000,791
2013-11-02,01:45:00,15529.0000,15541.0000,15527.0000,15539.0000,1098
2013-11-02,01:50:00,15540.0000,15542.0000,15529.0000,15537.0000,1121
2013-11-02,01:55:00,15536.0000,15539.0000,15529.0000,15536.0000,958
2013-11-02,02:00:00,15536.0000,15543.0000,15536.0000,15541.0000,712
2013-11-02,02:05:00,15542.0000,15544.0000,15538.0000,15539.0000,796
2013-11-02,02:10:00,15539.0000,15542.0000,15531.0000,15537.0000,924
2013-11-02,02:15:00,15538.0000,15544.0000,15532.0000,15538.0000,723
2013-11-02,02:20:00,15539.0000,15541.0000,15536.0000,15539.0000,413
2013-11-02,02:25:00,15540.0000,15541.0000,15535.0000,15536.0000,361
2013-11-02,02:30:00,15535.0000,15536.0000,15527.0000,15532.0000,733
2013-11-02,02:35:00,15532.0000,15536.0000,15530.0000,15530.0000,477
2013-11-02,02:40:00,15529.0000,15546.0000,15529.0000,15540.0000,653
2013-11-02,02:45:00,15541.0000,15545.0000,15537.0000,15540.0000,466
2013-11-02,02:50:00,15540.0000,15546.0000,15532.0000,15536.0000,936
2013-11-02,02:55:00,15537.0000,15542.0000,15530.0000,15530.0000,1163
2013-11-02,03:00:00,15530.0000,15537.0000,15527.0000,15534.0000,880
2013-11-02,03:05:00,15535.0000,15540.0000,15529.0000,15530.0000,541
2013-11-02,03:10:00,15532.0000,15548.0000,15532.0000,15548.0000,1657
2013-11-02,03:15:00,15548.0000,15549.0000,15539.0000,15542.0000,823
2013-11-02,03:20:00,15541.0000,15543.0000,15535.0000,15538.0000,867
2013-11-02,03:25:00,15537.0000,15547.0000,15537.0000,15545.0000,716
2013-11-02,03:30:00,15544.0000,15555.0000,15539.0000,15554.0000,1528
2013-11-02,03:35:00,15554.0000,15561.0000,15548.0000,15549.0000,1138
2013-11-02,03:40:00,15549.0000,15564.0000,15549.0000,15560.0000,1471
2013-11-02,03:45:00,15561.0000,15572.0000,15561.0000,15567.0000,2242
2013-11-02,03:50:00,15566.0000,15571.0000,15561.0000,15569.0000,1185
2013-11-02,03:55:00,15570.0000,15575.0000,15551.0000,15552.0000,2755
2013-11-02,04:00:00,15552.0000,15553.0000,15541.0000,15545.0000,1876
2013-11-02,04:05:00,15545.0000,15547.0000,15539.0000,15541.0000,527
2013-11-02,04:10:00,15542.0000,15545.0000,15539.0000,15540.0000,712
2013-11-02,04:15:00,15542.0000,15542.0000,15542.0000,15542.0000,1
2013-11-02,04:30:00,15539.0000,15545.0000,15537.0000,15539.0000,276
2013-11-02,04:35:00,15539.0000,15542.0000,15539.0000,15540.0000,81
2013-11-02,04:40:00,15540.0000,15541.0000,15540.0000,15541.0000,19
2013-11-02,04:45:00,15542.0000,15543.0000,15541.0000,15541.0000,17
2013-11-02,04:50:00,15542.0000,15542.0000,15533.0000,15538.0000,118
2013-11-02,04:55:00,15537.0000,15542.0000,15537.0000,15542.0000,50
2013-11-02,05:00:00,15543.0000,15544.0000,15540.0000,15540.0000,27
2013-11-02,05:05:00,15541.0000,15546.0000,15541.0000,15546.0000,23
2013-11-02,05:10:00,15547.0000,15547.0000,15541.0000,15541.0000,41
2013-11-04,07:00:00,15540.0000,15547.0000,15534.0000,15545.0000,130
2013-11-04,07:05:00,15544.0000,15548.0000,15544.0000,15547.0000,71
2013-11-04,07:10:00,15547.0000,15549.0000,15545.0000,15547.0000,78
2013-11-04,07:15:00,15547.0000,15551.0000,15547.0000,15549.0000,63
2013-11-04,07:20:00,15550.0000,15551.0000,15549.0000,15551.0000,14
2013-11-04,07:25:00,15550.0000,15550.0000,15546.0000,15546.0000,50
2013-11-04,07:30:00,15547.0000,15547.0000,15545.0000,15546.0000,27
2013-11-04,07:35:00,15546.0000,15546.0000,15545.0000,15546.0000,21
2013-11-04,07:40:00,15547.0000,15550.0000,15546.0000,15550.0000,115
2013-11-04,07:45:00,15550.0000,15550.0000,15547.0000,15549.0000,47
2013-11-04,07:50:00,15548.0000,15550.0000,15547.0000,15547.0000,17
2013-11-04,07:55:00,15548.0000,15549.0000,15548.0000,15549.0000,36
2013-11-04,08:00:00,15547.0000,15549.0000,15547.0000,15549.0000,157
2013-11-04,08:05:00,15548.0000,15549.0000,15547.0000,15548.0000,69
2013-11-04,08:10:00,15548.0000,15549.0000,15548.0000,15549.0000,7
2013-11-04,08:15:00,15549.0000,15550.0000,15549.0000,15549.0000,22
2013-11-04,08:20:00,15549.0000,15551.0000,15549.0000,15549.0000,9
2013-11-04,08:25:00,15549.0000,15551.0000,15547.0000,15551.0000,118
2013-11-04,08:30:00,15552.0000,15559.0000,15552.0000,15559.0000,104
2013-11-04,08:35:00,15558.0000,15558.0000,15557.0000,15557.0000,65
2013-11-04,08:40:00,15557.0000,15559.0000,15556.0000,15557.0000,21
2013-11-04,08:45:00,15556.0000,15556.0000,15554.0000,15556.0000,69
2013-11-04,08:50:00,15557.0000,15562.0000,15556.0000,15561.0000,45
2013-11-04,08:55:00,15561.0000,15564.0000,15561.0000,15564.0000,75
2013-11-04,09:00:00,15564.0000,15565.0000,15563.0000,15563.0000,11
2013-11-04,09:05:00,15563.0000,15564.0000,15560.0000,15561.0000,45
2013-11-04,09:10:00,15562.0000,15563.0000,15562.0000,15562.0000,46
2013-11-04,09:15:00,15562.0000,15568.0000,15562.0000,15566.0000,63
2013-11-04,09:20:00,15564.0000,15566.0000,15562.0000,15565.0000,58
2013-11-04,09:25:00,15565.0000,15571.0000,15565.0000,15568.0000,246
2013-11-04,09:30:00,15568.0000,15570.0000,15567.0000,15569.0000,79
2013-11-04,09:35:00,15569.0000,15569.0000,15565.0000,15566.0000,41
2013-11-04,09:40:00,15567.0000,15567.0000,15566.0000,15567.0000,35
2013-11-04,09:45:00,15566.0000,15567.0000,15565.0000,15567.0000,89
2013-11-04,09:50:00,15567.0000,15569.0000,15566.0000,15569.0000,79
2013-11-04,09:55:00,15569.0000,15579.0000,15569.0000,15578.0000,218
2013-11-04,10:00:00,15579.0000,15587.0000,15579.0000,15587.0000,317
2013-11-04,10:05:00,15586.0000,15586.0000,15582.0000,15583.0000,46
2013-11-04,10:10:00,15583.0000,15585.0000,15580.0000,15583.0000,119
2013-11-04,10:15:00,15582.0000,15584.0000,15581.0000,15584.0000,103
2013-11-04,10:20:00,15582.0000,15589.0000,15582.0000,15588.0000,96
2013-11-04,10:25:00,15589.0000,15594.0000,15588.0000,15590.0000,195
2013-11-04,10:30:00,15591.0000,15594.0000,15587.0000,15587.0000,101
2013-11-04,10:35:00,15587.0000,15588.0000,15585.0000,15588.0000,48
2013-11-04,10:40:00,15588.0000,15589.0000,15582.0000,15582.0000,117
2013-11-04,10:45:00,15582.0000,15583.0000,15578.0000,15580.0000,311
2013-11-04,10:50:00,15580.0000,15580.0000,15577.0000,15580.0000,127
2013-11-04,10:55:00,15580.0000,15581.0000,15580.0000,15580.0000,19
2013-11-04,11:00:00,15580.0000,15580.0000,15577.0000,15577.0000,92
2013-11-04,11:05:00,15577.0000,15581.0000,15576.0000,15578.0000,83
2013-11-04,11:10:00,15577.0000,15579.0000,15571.0000,15573.0000,212
2013-11-04,11:15:00,15573.0000,15575.0000,15571.0000,15572.0000,64
2013-11-04,11:20:00,15572.0000,15575.0000,15571.0000,15575.0000,54
2013-11-04,11:25:00,15574.0000,15576.0000,15568.0000,15568.0000,59
2013-11-04,11:30:00,15569.0000,15573.0000,15569.0000,15571.0000,36
2013-11-04,11:35:00,15573.0000,15573.0000,15572.0000,15573.0000,22
2013-11-04,11:40:00,15574.0000,15576.0000,15574.0000,15574.0000,38
2013-11-04,11:45:00,15574.0000,15574.0000,15572.0000,15572.0000,44
2013-11-04,11:50:00,15571.0000,15574.0000,15570.0000,15574.0000,44
2013-11-04,11:55:00,15574.0000,15578.0000,15574.0000,15577.0000,60
2013-11-04,12:00:00,15578.0000,15579.0000,15578.0000,15579.0000,12
2013-11-04,12:05:00,15580.0000,15580.0000,15578.0000,15579.0000,4
2013-11-04,12:10:00,15577.0000,15577.0000,15576.0000,15576.0000,5
2013-11-04,12:15:00,15576.0000,15577.0000,15576.0000,15577.0000,2
2013-11-04,12:20:00,15576.0000,15577.0000,15576.0000,15577.0000,4
2013-11-04,12:25:00,15577.0000,15577.0000,15577.0000,15577.0000,1
2013-11-04,12:30:00,15577.0000,15577.0000,15577.0000,15577.0000,4
2013-11-04,12:35:00,15577.0000,15577.0000,15577.0000,15577.0000,3
2013-11-04,12:40:00,15576.0000,15576.0000,15576.0000,15576.0000,6
2013-11-04,12:45:00,15578.0000,15579.0000,15578.0000,15578.0000,7
2013-11-04,12:50:00,15578.0000,15580.0000,15578.0000,15578.0000,21
2013-11-04,12:55:00,15578.0000,15579.0000,15578.0000,15578.0000,20
2013-11-04,13:00:00,15576.0000,15577.0000,15576.0000,15577.0000,10
2013-11-04,13:05:00,15577.0000,15578.0000,15577.0000,15578.0000,3
2013-11-04,13:10:00,15577.0000,15578.0000,15576.0000,15578.0000,17
2013-11-04,13:15:00,15579.0000,15580.0000,15577.0000,15578.0000,29
2013-11-04,13:20:00,15578.0000,15579.0000,15578.0000,15578.0000,6
2013-11-04,13:25:00,15577.0000,15578.0000,15577.0000,15577.0000,12
2013-11-04,13:30:00,15578.0000,15578.0000,15577.0000,15577.0000,5
2013-11-04,13:35:00,15577.0000,15577.0000,15577.0000,15577.0000,2
2013-11-04,13:40:00,15576.0000,15578.0000,15576.0000,15578.0000,20
2013-11-04,13:45:00,15577.0000,15577.0000,15577.0000,15577.0000,9
2013-11-04,13:50:00,15576.0000,15576.0000,15574.0000,15575.0000,55
2013-11-04,13:55:00,15574.0000,15576.0000,15574.0000,15576.0000,20
2013-11-04,14:00:00,15575.0000,15576.0000,15571.0000,15572.0000,37
2013-11-04,14:05:00,15572.0000,15574.0000,15571.0000,15574.0000,11
2013-11-04,14:10:00,15573.0000,15573.0000,15573.0000,15573.0000,2
2013-11-04,14:15:00,15573.0000,15574.0000,15572.0000,15572.0000,21
2013-11-04,14:20:00,15571.0000,15572.0000,15571.0000,15572.0000,11
2013-11-04,14:25:00,15572.0000,15572.0000,15572.0000,15572.0000,1
2013-11-04,14:30:00,15572.0000,15572.0000,15572.0000,15572.0000,1
2013-11-04,14:35:00,15571.0000,15572.0000,15570.0000,15572.0000,18
2013-11-04,14:40:00,15573.0000,15575.0000,15571.0000,15571.0000,36
2013-11-04,14:45:00,15570.0000,15570.0000,15567.0000,15568.0000,78
2013-11-04,14:50:00,15568.0000,15568.0000,15566.0000,15567.0000,52
2013-11-04,14:55:00,15567.0000,15567.0000,15565.0000,15565.0000,48
2013-11-04,15:00:00,15565.0000,15565.0000,15560.0000,15563.0000,177
2013-11-04,15:05:00,15562.0000,15565.0000,15561.0000,15562.0000,67
2013-11-04,15:10:00,15562.0000,15563.0000,15555.0000,15558.0000,257
2013-11-04,15:15:00,15557.0000,15559.0000,15555.0000,15557.0000,159
2013-11-04,15:20:00,15557.0000,15560.0000,15557.0000,15560.0000,55
2013-11-04,15:25:00,15560.0000,15563.0000,15560.0000,15563.0000,47
2013-11-04,15:30:00,15562.0000,15563.0000,15562.0000,15563.0000,9
2013-11-04,15:35:00,15562.0000,15562.0000,15559.0000,15559.0000,20
2013-11-04,15:40:00,15559.0000,15560.0000,15556.0000,15556.0000,38
2013-11-04,15:45:00,15556.0000,15561.0000,15556.0000,15561.0000,44
2013-11-04,15:50:00,15560.0000,15562.0000,15560.0000,15562.0000,15
2013-11-04,15:55:00,15562.0000,15565.0000,15562.0000,15564.0000,32
2013-11-04,16:00:00,15564.0000,15570.0000,15563.0000,15567.0000,107
2013-11-04,16:05:00,15568.0000,15574.0000,15563.0000,15567.0000,241
2013-11-04,16:10:00,15567.0000,15572.0000,15563.0000,15563.0000,130
2013-11-04,16:15:00,15564.0000,15568.0000,15551.0000,15551.0000,420
2013-11-04,16:20:00,15551.0000,15559.0000,15548.0000,15559.0000,283
2013-11-04,16:25:00,15558.0000,15558.0000,15554.0000,15556.0000,152
2013-11-04,16:30:00,15556.0000,15559.0000,15554.0000,15557.0000,189
2013-11-04,16:35:00,15557.0000,15564.0000,15557.0000,15562.0000,146
2013-11-04,16:40:00,15563.0000,15564.0000,15560.0000,15562.0000,66
2013-11-04,16:45:00,15561.0000,15564.0000,15559.0000,15563.0000,68
2013-11-04,16:50:00,15564.0000,15569.0000,15564.0000,15569.0000,94
2013-11-04,16:55:00,15569.0000,15569.0000,15565.0000,15566.0000,104
2013-11-04,17:00:00,15567.0000,15568.0000,15564.0000,15567.0000,81
2013-11-04,17:05:00,15567.0000,15568.0000,15565.0000,15567.0000,114
2013-11-04,17:10:00,15569.0000,15571.0000,15567.0000,15570.0000,74
2013-11-04,17:15:00,15570.0000,15573.0000,15566.0000,15570.0000,333
2013-11-04,17:20:00,15570.0000,15572.0000,15567.0000,15567.0000,51
2013-11-04,17:25:00,15568.0000,15569.0000,15568.0000,15568.0000,13
2013-11-04,17:30:00,15567.0000,15567.0000,15562.0000,15566.0000,109
2013-11-04,17:35:00,15566.0000,15566.0000,15560.0000,15563.0000,106
2013-11-04,17:40:00,15564.0000,15567.0000,15562.0000,15564.0000,43
2013-11-04,17:45:00,15564.0000,15565.0000,15563.0000,15565.0000,21
2013-11-04,17:50:00,15564.0000,15564.0000,15562.0000,15562.0000,6
2013-11-04,17:55:00,15562.0000,15562.0000,15555.0000,15558.0000,98
2013-11-04,18:00:00,15557.0000,15560.0000,15555.0000,15560.0000,85
2013-11-04,18:05:00,15560.0000,15560.0000,15557.0000,15560.0000,42
2013-11-04,18:10:00,15561.0000,15561.0000,15557.0000,15558.0000,71
2013-11-04,18:15:00,15557.0000,15560.0000,15555.0000,15555.0000,89
2013-11-04,18:20:00,15554.0000,15555.0000,15553.0000,15553.0000,83
2013-11-04,18:25:00,15554.0000,15554.0000,15551.0000,15551.0000,45
2013-11-04,18:30:00,15550.0000,15554.0000,15546.0000,15554.0000,337
2013-11-04,18:35:00,15554.0000,15554.0000,15552.0000,15553.0000,57
2013-11-04,18:40:00,15553.0000,15558.0000,15552.0000,15557.0000,226
2013-11-04,18:45:00,15557.0000,15559.0000,15557.0000,15558.0000,44
2013-11-04,18:50:00,15558.0000,15561.0000,15558.0000,15558.0000,98
2013-11-04,18:55:00,15559.0000,15560.0000,15558.0000,15560.0000,24
2013-11-04,19:00:00,15562.0000,15562.0000,15559.0000,15562.0000,32
2013-11-04,19:05:00,15562.0000,15570.0000,15562.0000,15568.0000,198
2013-11-04,19:10:00,15568.0000,15576.0000,15568.0000,15575.0000,155
2013-11-04,19:15:00,15574.0000,15578.0000,15574.0000,15576.0000,153
2013-11-04,19:20:00,15576.0000,15577.0000,15575.0000,15575.0000,46
2013-11-04,19:25:00,15575.0000,15577.0000,15575.0000,15577.0000,102
2013-11-04,19:30:00,15576.0000,15578.0000,15576.0000,15577.0000,17
2013-11-04,19:35:00,15578.0000,15581.0000,15578.0000,15579.0000,86
2013-11-04,19:40:00,15579.0000,15580.0000,15577.0000,15577.0000,66
2013-11-04,19:45:00,15576.0000,15577.0000,15574.0000,15576.0000,117
2013-11-04,19:50:00,15576.0000,15579.0000,15574.0000,15577.0000,59
2013-11-04,19:55:00,15579.0000,15580.0000,15577.0000,15578.0000,32
2013-11-04,20:00:00,15577.0000,15578.0000,15575.0000,15576.0000,54
2013-11-04,20:05:00,15575.0000,15579.0000,15574.0000,15579.0000,74
2013-11-04,20:10:00,15578.0000,15580.0000,15578.0000,15579.0000,30
2013-11-04,20:15:00,15579.0000,15582.0000,15578.0000,15582.0000,85
2013-11-04,20:20:00,15581.0000,15581.0000,15579.0000,15580.0000,30
2013-11-04,20:25:00,15580.0000,15585.0000,15580.0000,15584.0000,89
2013-11-04,20:30:00,15584.0000,15592.0000,15584.0000,15591.0000,232
2013-11-04,20:35:00,15592.0000,15600.0000,15590.0000,15596.0000,841
2013-11-04,20:40:00,15596.0000,15598.0000,15593.0000,15594.0000,335
2013-11-04,20:45:00,15595.0000,15595.0000,15591.0000,15593.0000,115
2013-11-04,20:50:00,15593.0000,15594.0000,15592.0000,15593.0000,129
2013-11-04,20:55:00,15593.0000,15596.0000,15592.0000,15592.0000,60
2013-11-04,21:00:00,15593.0000,15595.0000,15591.0000,15591.0000,152
2013-11-04,21:05:00,15592.0000,15592.0000,15587.0000,15587.0000,303
2013-11-04,21:10:00,15588.0000,15590.0000,15587.0000,15588.0000,101
2013-11-04,21:15:00,15588.0000,15590.0000,15588.0000,15589.0000,34
2013-11-04,21:20:00,15589.0000,15591.0000,15587.0000,15587.0000,77
2013-11-04,21:25:00,15587.0000,15590.0000,15584.0000,15590.0000,205
2013-11-04,21:30:00,15591.0000,15592.0000,15588.0000,15589.0000,263
2013-11-04,21:35:00,15588.0000,15590.0000,15588.0000,15590.0000,120
2013-11-04,21:40:00,15590.0000,15590.0000,15588.0000,15589.0000,86
2013-11-04,21:45:00,15590.0000,15599.0000,15590.0000,15596.0000,308
2013-11-04,21:50:00,15596.0000,15597.0000,15592.0000,15593.0000,250
2013-11-04,21:55:00,15594.0000,15604.0000,15594.0000,15601.0000,619
2013-11-04,22:00:00,15600.0000,15605.0000,15597.0000,15602.0000,390
2013-11-04,22:05:00,15603.0000,15607.0000,15602.0000,15603.0000,325
2013-11-04,22:10:00,15602.0000,15604.0000,15600.0000,15601.0000,142
2013-11-04,22:15:00,15601.0000,15605.0000,15599.0000,15603.0000,260
2013-11-04,22:20:00,15603.0000,15603.0000,15599.0000,15600.0000,101
2013-11-04,22:25:00,15600.0000,15600.0000,15594.0000,15597.0000,437
2013-11-04,22:30:00,15597.0000,15610.0000,15590.0000,15601.0000,3395
2013-11-04,22:35:00,15601.0000,15605.0000,15590.0000,15591.0000,1917
2013-11-04,22:40:00,15592.0000,15598.0000,15585.0000,15588.0000,1754
2013-11-04,22:45:00,15588.0000,15591.0000,15581.0000,15584.0000,1710
2013-11-04,22:50:00,15584.0000,15589.0000,15578.0000,15586.0000,1238
2013-11-04,22:55:00,15586.0000,15586.0000,15564.0000,15582.0000,2157
2013-11-04,23:00:00,15581.0000,15581.0000,15569.0000,15580.0000,1463
2013-11-04,23:05:00,15579.0000,15580.0000,15561.0000,15562.0000,1710
2013-11-04,23:10:00,15561.0000,15575.0000,15559.0000,15565.0000,1792
2013-11-04,23:15:00,15564.0000,15572.0000,15563.0000,15570.0000,1259
2013-11-04,23:20:00,15570.0000,15571.0000,15559.0000,15561.0000,1188
2013-11-04,23:25:00,15562.0000,15568.0000,15562.0000,15567.0000,997
2013-11-04,23:30:00,15568.0000,15581.0000,15567.0000,15574.0000,1644
2013-11-04,23:35:00,15575.0000,15582.0000,15571.0000,15577.0000,1379
2013-11-04,23:40:00,15577.0000,15578.0000,15571.0000,15575.0000,708
2013-11-04,23:45:00,15576.0000,15580.0000,15571.0000,15572.0000,925
2013-11-04,23:50:00,15572.0000,15577.0000,15552.0000,15553.0000,1734
2013-11-04,23:55:00,15552.0000,15555.0000,15535.0000,15535.0000,2061
2013-11-05,00:00:00,15536.0000,15536.0000,15524.0000,15529.0000,2610
2013-11-05,00:05:00,15530.0000,15535.0000,15526.0000,15528.0000,1302
2013-11-05,00:10:00,15528.0000,15545.0000,15523.0000,15541.0000,1764
2013-11-05,00:15:00,15541.0000,15541.0000,15533.0000,15537.0000,1014
2013-11-05,00:20:00,15537.0000,15538.0000,15529.0000,15537.0000,1201
2013-11-05,00:25:00,15537.0000,15540.0000,15534.0000,15535.0000,653
2013-11-05,00:30:00,15535.0000,15540.0000,15531.0000,15537.0000,719
2013-11-05,00:35:00,15537.0000,15545.0000,15537.0000,15544.0000,966
2013-11-05,00:40:00,15543.0000,15549.0000,15537.0000,15543.0000,926
2013-11-05,00:45:00,15543.0000,15543.0000,15532.0000,15538.0000,937
2013-11-05,00:50:00,15539.0000,15544.0000,15536.0000,15542.0000,488
2013-11-05,00:55:00,15543.0000,15547.0000,15539.0000,15541.0000,1344
2013-11-05,01:00:00,15541.0000,15542.0000,15535.0000,15540.0000,1256
2013-11-05,01:05:00,15540.0000,15544.0000,15537.0000,15540.0000,584
2013-11-05,01:10:00,15541.0000,15545.0000,15537.0000,15538.0000,631
2013-11-05,01:15:00,15539.0000,15547.0000,15536.0000,15542.0000,994
2013-11-05,01:20:00,15542.0000,15547.0000,15540.0000,15546.0000,497
2013-11-05,01:25:00,15546.0000,15547.0000,15542.0000,15544.0000,473
2013-11-05,01:30:00,15544.0000,15552.0000,15538.0000,15551.0000,605
2013-11-05,01:35:00,15550.0000,15555.0000,15544.0000,15551.0000,903
2013-11-05,01:40:00,15551.0000,15555.0000,15547.0000,15551.0000,677
2013-11-05,01:45:00,15551.0000,15554.0000,15548.0000,15549.0000,305
2013-11-05,01:50:00,15548.0000,15551.0000,15547.0000,15547.0000,244
2013-11-05,01:55:00,15549.0000,15551.0000,15541.0000,15541.0000,441
2013-11-05,02:00:00,15541.0000,15546.0000,15539.0000,15539.0000,501
2013-11-05,02:05:00,15539.0000,15547.0000,15538.0000,15545.0000,464
2013-11-05,02:10:00,15545.0000,15548.0000,15543.0000,15545.0000,303
2013-11-05,02:15:00,15545.0000,15549.0000,15542.0000,15547.0000,296
2013-11-05,02:20:00,15547.0000,15550.0000,15544.0000,15545.0000,241
2013-11-05,02:25:00,15547.0000,15562.0000,15547.0000,15558.0000,1035
2013-11-05,02:30:00,15559.0000,15562.0000,15555.0000,15557.0000,921
2013-11-05,02:35:00,15557.0000,15558.0000,15553.0000,15556.0000,319
2013-11-05,02:40:00,15557.0000,15558.0000,15553.0000,15557.0000,249
2013-11-05,02:45:00,15558.0000,15562.0000,15554.0000,15557.0000,422
2013-11-05,02:50:00,15558.0000,15559.0000,15554.0000,15556.0000,328
2013-11-05,02:55:00,15557.0000,15562.0000,15557.0000,15561.0000,319
2013-11-05,03:00:00,15561.0000,15565.0000,15559.0000,15563.0000,627
2013-11-05,03:05:00,15564.0000,15571.0000,15560.0000,15571.0000,934
2013-11-05,03:10:00,15571.0000,15571.0000,15567.0000,15567.0000,628
2013-11-05,03:15:00,15567.0000,15568.0000,15563.0000,15566.0000,392
2013-11-05,03:20:00,15567.0000,15569.0000,15562.0000,15569.0000,787
2013-11-05,03:25:00,15568.0000,15570.0000,15565.0000,15566.0000,405
2013-11-05,03:30:00,15567.0000,15569.0000,15567.0000,15568.0000,565
2013-11-05,03:35:00,15569.0000,15570.0000,15564.0000,15570.0000,543
2013-11-05,03:40:00,15570.0000,15575.0000,15567.0000,15575.0000,605
2013-11-05,03:45:00,15575.0000,15577.0000,15568.0000,15568.0000,511
2013-11-05,03:50:00,15569.0000,15575.0000,15568.0000,15572.0000,478
2013-11-05,03:55:00,15572.0000,15572.0000,15565.0000,15565.0000,322
2013-11-05,04:00:00,15566.0000,15569.0000,15563.0000,15567.0000,502
2013-11-05,04:05:00,15566.0000,15567.0000,15552.0000,15555.0000,1072
2013-11-05,04:10:00,15555.0000,15562.0000,15555.0000,15558.0000,523
2013-11-05,04:15:00,15558.0000,15563.0000,15557.0000,15560.0000,378
2013-11-05,04:20:00,15559.0000,15561.0000,15550.0000,15557.0000,581
2013-11-05,04:25:00,15556.0000,15565.0000,15554.0000,15563.0000,982
2013-11-05,04:30:00,15564.0000,15567.0000,15555.0000,15558.0000,715
2013-11-05,04:35:00,15559.0000,15572.0000,15559.0000,15569.0000,1254
2013-11-05,04:40:00,15569.0000,15570.0000,15563.0000,15565.0000,868
2013-11-05,04:45:00,15566.0000,15568.0000,15562.0000,15568.0000,782
2013-11-05,04:50:00,15568.0000,15573.0000,15565.0000,15567.0000,1391
2013-11-05,04:55:00,15568.0000,15584.0000,15568.0000,15577.0000,2987
2013-11-05,05:00:00,15577.0000,15582.0000,15575.0000,15576.0000,1003
2013-11-05,05:05:00,15575.0000,15576.0000,15570.0000,15572.0000,471
2013-11-05,05:10:00,15573.0000,15577.0000,15568.0000,15575.0000,428
2013-11-05,05:15:00,15575.0000,15575.0000,15575.0000,15575.0000,1
2013-11-05,05:30:00,15575.0000,15576.0000,15573.0000,15575.0000,63
2013-11-05,05:35:00,15576.0000,15576.0000,15573.0000,15576.0000,8
2013-11-05,05:40:00,15576.0000,15576.0000,15575.0000,15575.0000,31
2013-11-05,05:45:00,15575.0000,15575.0000,15572.0000,15573.0000,17
2013-11-05,05:50:00,15575.0000,15576.0000,15575.0000,15576.0000,3
2013-11-05,05:55:00,15576.0000,15577.0000,15572.0000,15573.0000,21
2013-11-05,06:00:00,15577.0000,15577.0000,15573.0000,15577.0000,15
2013-11-05,06:05:00,15576.0000,15577.0000,15575.0000,15577.0000,15
2013-11-05,06:10:00,15576.0000,15576.0000,15570.0000,15576.0000,92
2013-11-05,07:00:00,15574.0000,15574.0000,15570.0000,15570.0000,31
2013-11-05,07:05:00,15571.0000,15571.0000,15562.0000,15563.0000,47
2013-11-05,07:10:00,15564.0000,15567.0000,15563.0000,15567.0000,9
2013-11-05,07:15:00,15566.0000,15567.0000,15565.0000,15567.0000,21
2013-11-05,07:20:00,15568.0000,15572.0000,15568.0000,15572.0000,24
2013-11-05,07:25:00,15571.0000,15571.0000,15570.0000,15570.0000,10
2013-11-05,07:30:00,15571.0000,15571.0000,15570.0000,15571.0000,9
2013-11-05,07:35:00,15571.0000,15572.0000,15570.0000,15571.0000,17
2013-11-05,07:40:00,15571.0000,15573.0000,15571.0000,15573.0000,13
2013-11-05,07:45:00,15573.0000,15574.0000,15573.0000,15574.0000,9
2013-11-05,07:50:00,15573.0000,15574.0000,15572.0000,15572.0000,6
2013-11-05,07:55:00,15575.0000,15576.0000,15575.0000,15575.0000,31
2013-11-05,08:00:00,15575.0000,15578.0000,15575.0000,15575.0000,22
2013-11-05,08:05:00,15575.0000,15577.0000,15575.0000,15575.0000,49
2013-11-05,08:10:00,15575.0000,15576.0000,15571.0000,15571.0000,45
2013-11-05,08:15:00,15571.0000,15573.0000,15569.0000,15569.0000,78
2013-11-05,08:20:00,15568.0000,15574.0000,15568.0000,15571.0000,50
2013-11-05,08:25:00,15572.0000,15573.0000,15570.0000,15570.0000,12
2013-11-05,08:30:00,15571.0000,15573.0000,15571.0000,15573.0000,32
2013-11-05,08:35:00,15571.0000,15571.0000,15570.0000,15570.0000,4
2013-11-05,08:40:00,15571.0000,15573.0000,15570.0000,15573.0000,16
2013-11-05,08:45:00,15573.0000,15573.0000,15570.0000,15573.0000,25
2013-11-05,08:50:00,15571.0000,15572.0000,15570.0000,15571.0000,18
2013-11-05,08:55:00,15571.0000,15571.0000,15570.0000,15570.0000,12
2013-11-05,09:00:00,15570.0000,15573.0000,15567.0000,15573.0000,52
2013-11-05,09:05:00,15574.0000,15574.0000,15572.0000,15573.0000,39
2013-11-05,09:10:00,15573.0000,15575.0000,15573.0000,15574.0000,20
2013-11-05,09:15:00,15575.0000,15576.0000,15571.0000,15572.0000,103
2013-11-05,09:20:00,15573.0000,15573.0000,15571.0000,15571.0000,31
2013-11-05,09:25:00,15570.0000,15571.0000,15564.0000,15567.0000,196
2013-11-05,09:30:00,15566.0000,15566.0000,15561.0000,15563.0000,125
2013-11-05,09:35:00,15564.0000,15565.0000,15558.0000,15561.0000,293
2013-11-05,09:40:00,15561.0000,15561.0000,15558.0000,15561.0000,118
2013-11-05,09:45:00,15561.0000,15563.0000,15560.0000,15563.0000,111
2013-11-05,09:50:00,15563.0000,15564.0000,15561.0000,15564.0000,72
2013-11-05,09:55:00,15564.0000,15565.0000,15560.0000,15561.0000,60
2013-11-05,10:00:00,15560.0000,15564.0000,15560.0000,15563.0000,41
2013-11-05,10:05:00,15562.0000,15563.0000,15559.0000,15560.0000,128
2013-11-05,10:10:00,15560.0000,15560.0000,15556.0000,15557.0000,96
2013-11-05,10:15:00,15557.0000,15559.0000,15557.0000,15559.0000,60
2013-11-05,10:20:00,15559.0000,15564.0000,15558.0000,15563.0000,87
2013-11-05,10:25:00,15564.0000,15569.0000,15562.0000,15563.0000,130
2013-11-05,10:30:00,15563.0000,15563.0000,15563.0000,15563.0000,2
2013-11-05,10:35:00,15563.0000,15563.0000,15560.0000,15560.0000,52
2013-11-05,10:40:00,15561.0000,15562.0000,15560.0000,15562.0000,5
2013-11-05,10:45:00,15561.0000,15562.0000,15560.0000,15562.0000,15
2013-11-05,10:50:00,15560.0000,15563.0000,15560.0000,15562.0000,20
2013-11-05,10:55:00,15563.0000,15563.0000,15562.0000,15562.0000,6
2013-11-05,11:00:00,15563.0000,15564.0000,15563.0000,15564.0000,28
2013-11-05,11:05:00,15563.0000,15563.0000,15563.0000,15563.0000,10
2013-11-05,11:10:00,15564.0000,15564.0000,15560.0000,15560.0000,9
2013-11-05,11:15:00,15560.0000,15560.0000,15558.0000,15559.0000,20
2013-11-05,11:25:00,15561.0000,15562.0000,15560.0000,15562.0000,16
2013-11-05,11:30:00,15561.0000,15562.0000,15561.0000,15562.0000,10
2013-11-05,11:35:00,15562.0000,15563.0000,15562.0000,15563.0000,13
2013-11-05,11:40:00,15561.0000,15567.0000,15561.0000,15565.0000,144
2013-11-05,11:45:00,15565.0000,15569.0000,15564.0000,15568.0000,37
2013-11-05,11:50:00,15568.0000,15568.0000,15563.0000,15564.0000,43
2013-11-05,11:55:00,15564.0000,15565.0000,15561.0000,15562.0000,40
2013-11-05,12:00:00,15561.0000,15562.0000,15560.0000,15561.0000,68
2013-11-05,12:05:00,15563.0000,15563.0000,15562.0000,15562.0000,17
2013-11-05,12:10:00,15562.0000,15562.0000,15559.0000,15560.0000,11
2013-11-05,12:15:00,15561.0000,15561.0000,15558.0000,15559.0000,24
2013-11-05,12:20:00,15559.0000,15560.0000,15558.0000,15558.0000,25
2013-11-05,12:25:00,15560.0000,15561.0000,15560.0000,15561.0000,16
2013-11-05,12:30:00,15562.0000,15566.0000,15562.0000,15564.0000,57
2013-11-05,12:35:00,15565.0000,15566.0000,15563.0000,15566.0000,50
2013-11-05,12:40:00,15566.0000,15567.0000,15564.0000,15564.0000,43
2013-11-05,12:45:00,15564.0000,15565.0000,15564.0000,15564.0000,33
2013-11-05,12:50:00,15563.0000,15563.0000,15561.0000,15562.0000,54
2013-11-05,12:55:00,15561.0000,15563.0000,15561.0000,15563.0000,18
2013-11-05,13:00:00,15563.0000,15563.0000,15561.0000,15562.0000,50
2013-11-05,13:05:00,15562.0000,15566.0000,15562.0000,15565.0000,134
2013-11-05,13:10:00,15566.0000,15566.0000,15564.0000,15565.0000,13
2013-11-05,13:15:00,15566.0000,15567.0000,15564.0000,15567.0000,18
2013-11-05,13:20:00,15567.0000,15570.0000,15566.0000,15567.0000,31
2013-11-05,13:25:00,15568.0000,15569.0000,15565.0000,15566.0000,47
2013-11-05,13:30:00,15566.0000,15567.0000,15563.0000,15567.0000,50
2013-11-05,13:35:00,15567.0000,15568.0000,15565.0000,15567.0000,29
2013-11-05,13:40:00,15567.0000,15569.0000,15567.0000,15568.0000,26
2013-11-05,13:45:00,15569.0000,15572.0000,15568.0000,15572.0000,38
2013-11-05,13:50:00,15571.0000,15574.0000,15571.0000,15574.0000,37
2013-11-05,13:55:00,15574.0000,15575.0000,15573.0000,15574.0000,26
2013-11-05,14:00:00,15575.0000,15576.0000,15575.0000,15575.0000,44
2013-11-05,14:05:00,15576.0000,15577.0000,15575.0000,15576.0000,49
2013-11-05,14:10:00,15576.0000,15576.0000,15575.0000,15575.0000,9
2013-11-05,14:15:00,15576.0000,15576.0000,15575.0000,15576.0000,20
2013-11-05,14:20:00,15575.0000,15579.0000,15575.0000,15576.0000,130
2013-11-05,14:25:00,15576.0000,15576.0000,15574.0000,15575.0000,19
2013-11-05,14:30:00,15574.0000,15574.0000,15573.0000,15574.0000,3
2013-11-05,14:35:00,15574.0000,15574.0000,15573.0000,15574.0000,16
2013-11-05,14:40:00,15574.0000,15574.0000,15573.0000,15574.0000,15
2013-11-05,14:45:00,15575.0000,15575.0000,15575.0000,15575.0000,18
2013-11-05,14:50:00,15576.0000,15577.0000,15575.0000,15575.0000,48
2013-11-05,14:55:00,15577.0000,15577.0000,15577.0000,15577.0000,3
2013-11-05,15:00:00,15578.0000,15578.0000,15574.0000,15575.0000,59
2013-11-05,15:05:00,15576.0000,15578.0000,15576.0000,15578.0000,37
2013-11-05,15:10:00,15579.0000,15579.0000,15573.0000,15575.0000,73
2013-11-05,15:15:00,15575.0000,15577.0000,15570.0000,15570.0000,74
2013-11-05,15:20:00,15571.0000,15571.0000,15570.0000,15570.0000,38
2013-11-05,15:25:00,15571.0000,15573.0000,15570.0000,15572.0000,55
2013-11-05,15:30:00,15573.0000,15576.0000,15571.0000,15575.0000,24
2013-11-05,15:35:00,15575.0000,15576.0000,15572.0000,15572.0000,53
2013-11-05,15:40:00,15572.0000,15574.0000,15571.0000,15574.0000,35
2013-11-05,15:45:00,15575.0000,15577.0000,15574.0000,15576.0000,38
2013-11-05,15:50:00,15576.0000,15578.0000,15574.0000,15574.0000,53
2013-11-05,15:55:00,15576.0000,15577.0000,15573.0000,15577.0000,47
2013-11-05,16:00:00,15576.0000,15576.0000,15557.0000,15558.0000,537
2013-11-05,16:05:00,15557.0000,15561.0000,15557.0000,15561.0000,319
2013-11-05,16:10:00,15561.0000,15565.0000,15559.0000,15562.0000,149
2013-11-05,16:15:00,15563.0000,15567.0000,15556.0000,15563.0000,253
2013-11-05,16:20:00,15564.0000,15565.0000,15561.0000,15563.0000,84
2013-11-05,16:25:00,15562.0000,15562.0000,15553.0000,15554.0000,161
2013-11-05,16:30:00,15556.0000,15556.0000,15552.0000,15554.0000,166
2013-11-05,16:35:00,15555.0000,15555.0000,15549.0000,15552.0000,131
2013-11-05,16:40:00,15551.0000,15551.0000,15548.0000,15549.0000,128
2013-11-05,16:45:00,15548.0000,15553.0000,15545.0000,15552.0000,162
2013-11-05,16:50:00,15553.0000,15558.0000,15551.0000,15557.0000,173
2013-11-05,16:55:00,15556.0000,15557.0000,15553.0000,15554.0000,28
2013-11-05,17:00:00,15553.0000,15557.0000,15549.0000,15556.0000,120
2013-11-05,17:05:00,15554.0000,15556.0000,15552.0000,15556.0000,29
2013-11-05,17:10:00,15555.0000,15557.0000,15553.0000,15557.0000,45
2013-11-05,17:15:00,15555.0000,15556.0000,15550.0000,15550.0000,59
2013-11-05,17:20:00,15550.0000,15555.0000,15550.0000,15553.0000,85
2013-11-05,17:25:00,15554.0000,15554.0000,15550.0000,15550.0000,67
2013-11-05,17:30:00,15550.0000,15551.0000,15535.0000,15539.0000,297
2013-11-05,17:35:00,15539.0000,15540.0000,15537.0000,15538.0000,115
2013-11-05,17:40:00,15537.0000,15541.0000,15535.0000,15536.0000,199
2013-11-05,17:45:00,15534.0000,15535.0000,15519.0000,15519.0000,1195
2013-11-05,17:50:00,15520.0000,15525.0000,15516.0000,15524.0000,743
2013-11-05,17:55:00,15523.0000,15526.0000,15521.0000,15526.0000,280
2013-11-05,18:00:00,15524.0000,15528.0000,15523.0000,15528.0000,321
2013-11-05,18:05:00,15528.0000,15529.0000,15525.0000,15525.0000,177
2013-11-05,18:10:00,15526.0000,15526.0000,15520.0000,15522.0000,126
2013-11-05,18:15:00,15522.0000,15526.0000,15520.0000,15526.0000,356
2013-11-05,18:20:00,15526.0000,15528.0000,15525.0000,15528.0000,130
2013-11-05,18:25:00,15528.0000,15533.0000,15528.0000,15532.0000,294
2013-11-05,18:30:00,15532.0000,15534.0000,15530.0000,15530.0000,254
2013-11-05,18:35:00,15530.0000,15531.0000,15527.0000,15527.0000,136
2013-11-05,18:40:00,15528.0000,15530.0000,15525.0000,15526.0000,86
2013-11-05,18:45:00,15527.0000,15527.0000,15521.0000,15524.0000,117
2013-11-05,18:50:00,15524.0000,15525.0000,15522.0000,15523.0000,103
2013-11-05,18:55:00,15524.0000,15529.0000,15523.0000,15528.0000,118
2013-11-05,19:00:00,15528.0000,15529.0000,15524.0000,15527.0000,55
2013-11-05,19:05:00,15528.0000,15528.0000,15526.0000,15526.0000,49
2013-11-05,19:10:00,15526.0000,15528.0000,15526.0000,15528.0000,46
2013-11-05,19:15:00,15529.0000,15529.0000,15527.0000,15527.0000,50
2013-11-05,19:20:00,15527.0000,15534.0000,15527.0000,15531.0000,113
2013-11-05,19:25:00,15532.0000,15538.0000,15532.0000,15536.0000,147
2013-11-05,19:30:00,15535.0000,15535.0000,15532.0000,15533.0000,83
2013-11-05,19:35:00,15533.0000,15536.0000,15531.0000,15532.0000,106
2013-11-05,19:40:00,15533.0000,15536.0000,15527.0000,15530.0000,280
2013-11-05,19:45:00,15529.0000,15529.0000,15521.0000,15526.0000,404
2013-11-05,19:50:00,15527.0000,15529.0000,15525.0000,15529.0000,88
2013-11-05,19:55:00,15529.0000,15531.0000,15525.0000,15528.0000,227
2013-11-05,20:00:00,15528.0000,15533.0000,15528.0000,15531.0000,124
2013-11-05,20:05:00,15531.0000,15532.0000,15527.0000,15528.0000,110
2013-11-05,20:10:00,15527.0000,15527.0000,15523.0000,15523.0000,110
2013-11-05,20:15:00,15523.0000,15523.0000,15518.0000,15520.0000,150
2013-11-05,20:20:00,15521.0000,15524.0000,15519.0000,15523.0000,85
2013-11-05,20:25:00,15522.0000,15525.0000,15520.0000,15525.0000,104
2013-11-05,20:30:00,15526.0000,15526.0000,15524.0000,15525.0000,123
2013-11-05,20:35:00,15526.0000,15527.0000,15524.0000,15525.0000,77
2013-11-05,20:40:00,15525.0000,15525.0000,15520.0000,15524.0000,147
2013-11-05,20:45:00,15525.0000,15529.0000,15525.0000,15529.0000,146
2013-11-05,20:50:00,15529.0000,15531.0000,15527.0000,15530.0000,171
2013-11-05,20:55:00,15530.0000,15531.0000,15527.0000,15529.0000,111
2013-11-05,21:00:00,15528.0000,15530.0000,15524.0000,15529.0000,152
2013-11-05,21:05:00,15528.0000,15532.0000,15528.0000,15530.0000,118
2013-11-05,21:10:00,15531.0000,15531.0000,15527.0000,15528.0000,100
2013-11-05,21:15:00,15528.0000,15530.0000,15520.0000,15527.0000,244
2013-11-05,21:20:00,15527.0000,15528.0000,15524.0000,15528.0000,69
2013-11-05,21:25:00,15528.0000,15528.0000,15526.0000,15527.0000,126
2013-11-05,21:30:00,15527.0000,15528.0000,15523.0000,15525.0000,234
2013-11-05,21:35:00,15525.0000,15527.0000,15524.0000,15525.0000,83
2013-11-05,21:40:00,15525.0000,15525.0000,15520.0000,15520.0000,173
2013-11-05,21:45:00,15520.0000,15521.0000,15507.0000,15512.0000,1234
2013-11-05,21:50:00,15513.0000,15513.0000,15503.0000,15510.0000,738
2013-11-05,21:55:00,15510.0000,15511.0000,15501.0000,15504.0000,450
2013-11-05,22:00:00,15503.0000,15505.0000,15501.0000,15502.0000,299
2013-11-05,22:05:00,15502.0000,15509.0000,15500.0000,15505.0000,446
2013-11-05,22:10:00,15505.0000,15509.0000,15505.0000,15507.0000,389
2013-11-05,22:15:00,15508.0000,15509.0000,15505.0000,15506.0000,346
2013-11-05,22:20:00,15506.0000,15506.0000,15495.0000,15503.0000,669
2013-11-05,22:25:00,15502.0000,15504.0000,15498.0000,15501.0000,719
2013-11-05,22:30:00,15502.0000,15508.0000,15487.0000,15498.0000,5161
2013-11-05,22:35:00,15499.0000,15515.0000,15492.0000,15498.0000,3302
2013-11-05,22:40:00,15499.0000,15513.0000,15494.0000,15501.0000,2857
2013-11-05,22:45:00,15502.0000,15502.0000,15484.0000,15488.0000,3090
2013-11-05,22:50:00,15487.0000,15488.0000,15479.0000,15481.0000,2763
2013-11-05,22:55:00,15480.0000,15482.0000,15469.0000,15477.0000,2787
2013-11-05,23:00:00,15477.0000,15489.0000,15456.0000,15485.0000,5963
2013-11-05,23:05:00,15483.0000,15497.0000,15478.0000,15493.0000,3968
2013-11-05,23:10:00,15493.0000,15498.0000,15479.0000,15483.0000,2609
2013-11-05,23:15:00,15483.0000,15490.0000,15480.0000,15480.0000,1970
2013-11-05,23:20:00,15480.0000,15492.0000,15473.0000,15490.0000,2293
2013-11-05,23:25:00,15491.0000,15496.0000,15486.0000,15490.0000,1606
2013-11-05,23:30:00,15489.0000,15506.0000,15489.0000,15503.0000,2537
2013-11-05,23:35:00,15503.0000,15513.0000,15500.0000,15510.0000,2149
2013-11-05,23:40:00,15511.0000,15527.0000,15511.0000,15520.0000,3452
2013-11-05,23:45:00,15520.0000,15523.0000,15515.0000,15523.0000,1490
2013-11-05,23:50:00,15522.0000,15543.0000,15522.0000,15537.0000,3166
2013-11-05,23:55:00,15538.0000,15543.0000,15531.0000,15532.0000,2194
2013-11-06,00:00:00,15533.0000,15553.0000,15532.0000,15547.0000,3728
2013-11-06,00:05:00,15548.0000,15550.0000,15543.0000,15546.0000,1691
2013-11-06,00:10:00,15546.0000,15550.0000,15537.0000,15538.0000,1725
2013-11-06,00:15:00,15539.0000,15544.0000,15538.0000,15541.0000,774
2013-11-06,00:20:00,15541.0000,15543.0000,15534.0000,15543.0000,1102
2013-11-06,00:25:00,15543.0000,15548.0000,15536.0000,15538.0000,887
2013-11-06,00:30:00,15538.0000,15546.0000,15537.0000,15543.0000,1271
2013-11-06,00:35:00,15543.0000,15549.0000,15541.0000,15544.0000,1731
2013-11-06,00:40:00,15545.0000,15552.0000,15544.0000,15552.0000,668
2013-11-06,00:45:00,15552.0000,15553.0000,15545.0000,15551.0000,786
2013-11-06,00:50:00,15551.0000,15559.0000,15548.0000,15554.0000,1437
2013-11-06,00:55:00,15554.0000,15560.0000,15554.0000,15556.0000,638
2013-11-06,01:00:00,15557.0000,15561.0000,15553.0000,15559.0000,909
2013-11-06,01:05:00,15559.0000,15560.0000,15553.0000,15553.0000,606
2013-11-06,01:10:00,15553.0000,15564.0000,15553.0000,15558.0000,831
2013-11-06,01:15:00,15559.0000,15567.0000,15557.0000,15563.0000,1013
2013-11-06,01:20:00,15564.0000,15586.0000,15562.0000,15577.0000,3444
2013-11-06,01:25:00,15577.0000,15580.0000,15573.0000,15579.0000,876
2013-11-06,01:30:00,15579.0000,15581.0000,15569.0000,15572.0000,1382
2013-11-06,01:35:00,15573.0000,15574.0000,15569.0000,15574.0000,477
2013-11-06,01:40:00,15574.0000,15575.0000,15569.0000,15570.0000,720
2013-11-06,01:45:00,15571.0000,15571.0000,15561.0000,15564.0000,1186
2013-11-06,01:50:00,15564.0000,15572.0000,15563.0000,15569.0000,419
2013-11-06,01:55:00,15570.0000,15574.0000,15564.0000,15566.0000,761
2013-11-06,02:00:00,15566.0000,15573.0000,15566.0000,15567.0000,404
2013-11-06,02:05:00,15568.0000,15574.0000,15566.0000,15569.0000,691
2013-11-06,02:10:00,15569.0000,15577.0000,15569.0000,15574.0000,717
2013-11-06,02:15:00,15574.0000,15580.0000,15572.0000,15574.0000,677
2013-11-06,02:20:00,15575.0000,15579.0000,15572.0000,15576.0000,355
2013-11-06,02:25:00,15576.0000,15579.0000,15575.0000,15577.0000,472
2013-11-06,02:30:00,15578.0000,15581.0000,15572.0000,15576.0000,736
2013-11-06,02:35:00,15577.0000,15579.0000,15566.0000,15566.0000,671
2013-11-06,02:40:00,15566.0000,15572.0000,15564.0000,15567.0000,650
2013-11-06,02:45:00,15568.0000,15570.0000,15567.0000,15567.0000,329
2013-11-06,02:50:00,15566.0000,15566.0000,15558.0000,15560.0000,752
2013-11-06,02:55:00,15559.0000,15562.0000,15551.0000,15553.0000,1127
2013-11-06,03:00:00,15552.0000,15562.0000,15550.0000,15562.0000,956
2013-11-06,03:05:00,15561.0000,15564.0000,15554.0000,15558.0000,496
2013-11-06,03:10:00,15558.0000,15566.0000,15557.0000,15566.0000,378
2013-11-06,03:15:00,15566.0000,15568.0000,15562.0000,15566.0000,757
2013-11-06,03:20:00,15567.0000,15576.0000,15566.0000,15576.0000,910
2013-11-06,03:25:00,15576.0000,15581.0000,15573.0000,15573.0000,919
2013-11-06,03:30:00,15573.0000,15588.0000,15572.0000,15586.0000,1160
2013-11-06,03:35:00,15587.0000,15589.0000,15579.0000,15579.0000,850
2013-11-06,03:40:00,15580.0000,15585.0000,15578.0000,15580.0000,434
2013-11-06,03:45:00,15581.0000,15581.0000,15572.0000,15574.0000,705
2013-11-06,03:50:00,15573.0000,15577.0000,15571.0000,15572.0000,492
2013-11-06,03:55:00,15571.0000,15576.0000,15569.0000,15572.0000,716
2013-11-06,04:00:00,15572.0000,15579.0000,15571.0000,15574.0000,773
2013-11-06,04:05:00,15574.0000,15586.0000,15574.0000,15581.0000,731
2013-11-06,04:10:00,15581.0000,15581.0000,15568.0000,15569.0000,1500
2013-11-06,04:15:00,15569.0000,15576.0000,15568.0000,15575.0000,1131
2013-11-06,04:20:00,15575.0000,15578.0000,15563.0000,15566.0000,1622
2013-11-06,04:25:00,15566.0000,15569.0000,15562.0000,15564.0000,1047
2013-11-06,04:30:00,15564.0000,15572.0000,15563.0000,15568.0000,790
2013-11-06,04:35:00,15569.0000,15572.0000,15559.0000,15569.0000,1260
2013-11-06,04:40:00,15569.0000,15575.0000,15559.0000,15561.0000,1994
2013-11-06,04:45:00,15562.0000,15571.0000,15561.0000,15566.0000,1712
2013-11-06,04:50:00,15566.0000,15569.0000,15563.0000,15566.0000,1222
2013-11-06,04:55:00,15567.0000,15570.0000,15552.0000,15556.0000,3115
2013-11-06,05:00:00,15556.0000,15566.0000,15554.0000,15560.0000,1123
2013-11-06,05:05:00,15560.0000,15560.0000,15555.0000,15555.0000,336
2013-11-06,05:10:00,15554.0000,15556.0000,15549.0000,15550.0000,667
2013-11-06,05:15:00,15550.0000,15550.0000,15550.0000,15550.0000,1
2013-11-06,05:30:00,15550.0000,15554.0000,15550.0000,15552.0000,153
2013-11-06,05:35:00,15552.0000,15552.0000,15551.0000,15551.0000,50
2013-11-06,05:40:00,15550.0000,15552.0000,15547.0000,15549.0000,87
2013-11-06,05:45:00,15552.0000,15554.0000,15549.0000,15553.0000,32
2013-11-06,05:50:00,15553.0000,15554.0000,15553.0000,15553.0000,34
2013-11-06,05:55:00,15553.0000,15556.0000,15552.0000,15554.0000,80
2013-11-06,06:00:00,15554.0000,15557.0000,15553.0000,15556.0000,71
2013-11-06,06:05:00,15556.0000,15558.0000,15555.0000,15557.0000,28
2013-11-06,06:10:00,15557.0000,15560.0000,15555.0000,15555.0000,63
2013-11-06,07:00:00,15553.0000,15556.0000,15548.0000,15550.0000,119
2013-11-06,07:05:00,15552.0000,15553.0000,15547.0000,15548.0000,132
2013-11-06,07:10:00,15548.0000,15549.0000,15546.0000,15549.0000,55
2013-11-06,07:15:00,15549.0000,15551.0000,15549.0000,15551.0000,19
2013-11-06,07:20:00,15551.0000,15551.0000,15550.0000,15551.0000,12
2013-11-06,07:25:00,15550.0000,15554.0000,15550.0000,15552.0000,32
2013-11-06,07:30:00,15553.0000,15553.0000,15552.0000,15553.0000,26
2013-11-06,07:35:00,15553.0000,15553.0000,15552.0000,15552.0000,28
2013-11-06,07:40:00,15552.0000,15554.0000,15552.0000,15553.0000,12
2013-11-06,07:45:00,15554.0000,15554.0000,15553.0000,15553.0000,17
2013-11-06,07:50:00,15552.0000,15553.0000,15552.0000,15553.0000,14
2013-11-06,07:55:00,15554.0000,15554.0000,15553.0000,15553.0000,7
2013-11-06,08:00:00,15554.0000,15557.0000,15554.0000,15556.0000,45
2013-11-06,08:05:00,15557.0000,15559.0000,15555.0000,15558.0000,46
2013-11-06,08:10:00,15559.0000,15563.0000,15559.0000,15563.0000,85
2013-11-06,08:15:00,15563.0000,15563.0000,15562.0000,15563.0000,40
2013-11-06,08:20:00,15563.0000,15569.0000,15563.0000,15567.0000,81
2013-11-06,08:25:00,15567.0000,15570.0000,15567.0000,15570.0000,171
2013-11-06,08:30:00,15570.0000,15570.0000,15566.0000,15567.0000,45
2013-11-06,08:35:00,15567.0000,15570.0000,15567.0000,15570.0000,50
2013-11-06,08:40:00,15569.0000,15573.0000,15569.0000,15573.0000,112
2013-11-06,08:45:00,15573.0000,15577.0000,15572.0000,15574.0000,213
2013-11-06,08:50:00,15574.0000,15575.0000,15570.0000,15570.0000,75
2013-11-06,08:55:00,15571.0000,15571.0000,15568.0000,15568.0000,16
2013-11-06,09:00:00,15569.0000,15569.0000,15566.0000,15567.0000,20
2013-11-06,09:05:00,15566.0000,15574.0000,15566.0000,15574.0000,148
2013-11-06,09:10:00,15573.0000,15584.0000,15573.0000,15581.0000,330
2013-11-06,09:15:00,15580.0000,15580.0000,15576.0000,15578.0000,104
2013-11-06,09:20:00,15577.0000,15578.0000,15575.0000,15577.0000,70
2013-11-06,09:25:00,15577.0000,15578.0000,15574.0000,15575.0000,62
2013-11-06,09:30:00,15576.0000,15577.0000,15573.0000,15573.0000,80
2013-11-06,09:35:00,15574.0000,15577.0000,15574.0000,15577.0000,28
2013-11-06,09:40:00,15577.0000,15578.0000,15575.0000,15576.0000,35
2013-11-06,09:45:00,15576.0000,15577.0000,15574.0000,15575.0000,72
2013-11-06,09:50:00,15575.0000,15575.0000,15571.0000,15571.0000,36
2013-11-06,09:55:00,15570.0000,15575.0000,15570.0000,15574.0000,28
2013-11-06,10:00:00,15574.0000,15577.0000,15574.0000,15575.0000,47
2013-11-06,10:05:00,15576.0000,15576.0000,15575.0000,15576.0000,10
2013-11-06,10:10:00,15575.0000,15576.0000,15574.0000,15576.0000,13
2013-11-06,10:15:00,15575.0000,15575.0000,15573.0000,15574.0000,17
2013-11-06,10:20:00,15575.0000,15576.0000,15573.0000,15574.0000,37
2013-11-06,10:25:00,15575.0000,15577.0000,15575.0000,15575.0000,69
2013-11-06,10:30:00,15575.0000,15578.0000,15575.0000,15577.0000,47
2013-11-06,10:35:00,15578.0000,15581.0000,15578.0000,15580.0000,63
2013-11-06,10:40:00,15580.0000,15581.0000,15579.0000,15580.0000,20
2013-11-06,10:45:00,15581.0000,15584.0000,15581.0000,15583.0000,103
2013-11-06,10:50:00,15583.0000,15583.0000,15580.0000,15580.0000,120
2013-11-06,10:55:00,15581.0000,15581.0000,15580.0000,15581.0000,88
2013-11-06,11:00:00,15580.0000,15582.0000,15580.0000,15582.0000,38
2013-11-06,11:05:00,15581.0000,15581.0000,15580.0000,15580.0000,20
2013-11-06,11:10:00,15580.0000,15582.0000,15578.0000,15581.0000,52
2013-11-06,11:15:00,15581.0000,15581.0000,15576.0000,15578.0000,95
2013-11-06,11:20:00,15578.0000,15580.0000,15578.0000,15580.0000,25
2013-11-06,11:25:00,15579.0000,15581.0000,15579.0000,15580.0000,26
2013-11-06,11:30:00,15581.0000,15588.0000,15579.0000,15587.0000,196
2013-11-06,11:35:00,15587.0000,15608.0000,15586.0000,15608.0000,1060
2013-11-06,11:40:00,15608.0000,15614.0000,15604.0000,15609.0000,383
2013-11-06,11:45:00,15608.0000,15608.0000,15601.0000,15601.0000,148
2013-11-06,11:50:00,15601.0000,15606.0000,15601.0000,15604.0000,75
2013-11-06,11:55:00,15603.0000,15605.0000,15602.0000,15604.0000,39
2013-11-06,12:00:00,15604.0000,15608.0000,15604.0000,15606.0000,68
2013-11-06,12:05:00,15605.0000,15606.0000,15604.0000,15605.0000,35
2013-11-06,12:10:00,15604.0000,15604.0000,15601.0000,15604.0000,103
2013-11-06,12:15:00,15604.0000,15605.0000,15604.0000,15605.0000,33
2013-11-06,12:20:00,15603.0000,15604.0000,15603.0000,15603.0000,75
2013-11-06,12:25:00,15603.0000,15605.0000,15602.0000,15605.0000,44
2013-11-06,12:30:00,15605.0000,15636.0000,15605.0000,15632.0000,1555
2013-11-06,12:35:00,15631.0000,15631.0000,15625.0000,15627.0000,548
2013-11-06,12:40:00,15627.0000,15628.0000,15625.0000,15626.0000,261
2013-11-06,12:45:00,15626.0000,15626.0000,15625.0000,15625.0000,46
2013-11-06,12:50:00,15626.0000,15626.0000,15623.0000,15623.0000,95
2013-11-06,12:55:00,15624.0000,15624.0000,15621.0000,15622.0000,129
2013-11-06,13:00:00,15622.0000,15622.0000,15619.0000,15621.0000,55
2013-11-06,13:05:00,15620.0000,15621.0000,15619.0000,15621.0000,115
2013-11-06,13:10:00,15621.0000,15622.0000,15621.0000,15621.0000,69
2013-11-06,13:15:00,15622.0000,15622.0000,15618.0000,15619.0000,84
2013-11-06,13:20:00,15618.0000,15620.0000,15618.0000,15619.0000,54
2013-11-06,13:25:00,15619.0000,15622.0000,15618.0000,15619.0000,117
2013-11-06,13:30:00,15619.0000,15625.0000,15619.0000,15623.0000,229
2013-11-06,13:35:00,15622.0000,15622.0000,15618.0000,15618.0000,87
2013-11-06,13:40:00,15618.0000,15620.0000,15614.0000,15614.0000,135
2013-11-06,13:45:00,15613.0000,15616.0000,15613.0000,15613.0000,105
2013-11-06,13:50:00,15613.0000,15617.0000,15608.0000,15611.0000,120
2013-11-06,13:55:00,15610.0000,15610.0000,15606.0000,15608.0000,154
2013-11-06,14:00:00,15609.0000,15612.0000,15609.0000,15611.0000,55
2013-11-06,14:05:00,15611.0000,15612.0000,15608.0000,15610.0000,43
2013-11-06,14:10:00,15610.0000,15610.0000,15609.0000,15609.0000,41
2013-11-06,14:15:00,15608.0000,15608.0000,15606.0000,15607.0000,54
2013-11-06,14:20:00,15606.0000,15609.0000,15605.0000,15608.0000,60
2013-11-06,14:25:00,15608.0000,15608.0000,15606.0000,15608.0000,16
2013-11-06,14:30:00,15609.0000,15609.0000,15606.0000,15608.0000,20
2013-11-06,14:35:00,15607.0000,15608.0000,15606.0000,15607.0000,21
2013-11-06,14:40:00,15606.0000,15607.0000,15606.0000,15607.0000,24
2013-11-06,14:45:00,15607.0000,15609.0000,15607.0000,15609.0000,21
2013-11-06,14:50:00,15610.0000,15613.0000,15609.0000,15609.0000,68
2013-11-06,14:55:00,15608.0000,15609.0000,15608.0000,15609.0000,43
2013-11-06,15:00:00,15608.0000,15619.0000,15608.0000,15615.0000,250
2013-11-06,15:05:00,15616.0000,15616.0000,15612.0000,15614.0000,52
2013-11-06,15:10:00,15614.0000,15614.0000,15610.0000,15610.0000,68
2013-11-06,15:15:00,15610.0000,15615.0000,15610.0000,15613.0000,135
2013-11-06,15:20:00,15613.0000,15613.0000,15609.0000,15609.0000,121
2013-11-06,15:25:00,15608.0000,15611.0000,15607.0000,15609.0000,80
2013-11-06,15:30:00,15610.0000,15615.0000,15610.0000,15614.0000,111
2013-11-06,15:35:00,15614.0000,15614.0000,15610.0000,15610.0000,71
2013-11-06,15:40:00,15610.0000,15610.0000,15608.0000,15608.0000,37
2013-11-06,15:45:00,15608.0000,15609.0000,15607.0000,15609.0000,73
2013-11-06,15:50:00,15608.0000,15611.0000,15608.0000,15611.0000,30
2013-11-06,15:55:00,15611.0000,15612.0000,15610.0000,15610.0000,32
2013-11-06,16:00:00,15610.0000,15616.0000,15610.0000,15614.0000,163
2013-11-06,16:05:00,15614.0000,15621.0000,15612.0000,15612.0000,200
2013-11-06,16:10:00,15613.0000,15618.0000,15613.0000,15615.0000,129
2013-11-06,16:15:00,15616.0000,15626.0000,15616.0000,15618.0000,787
2013-11-06,16:20:00,15619.0000,15620.0000,15613.0000,15614.0000,418
2013-11-06,16:25:00,15615.0000,15619.0000,15614.0000,15614.0000,111
2013-11-06,16:30:00,15614.0000,15616.0000,15614.0000,15615.0000,84
2013-11-06,16:35:00,15615.0000,15617.0000,15614.0000,15615.0000,38
2013-11-06,16:40:00,15616.0000,15618.0000,15608.0000,15610.0000,163
2013-11-06,16:45:00,15612.0000,15616.0000,15611.0000,15613.0000,109
2013-11-06,16:50:00,15614.0000,15615.0000,15611.0000,15612.0000,82
2013-11-06,16:55:00,15613.0000,15616.0000,15613.0000,15615.0000,45
2013-11-06,17:00:00,15614.0000,15618.0000,15611.0000,15611.0000,106
2013-11-06,17:05:00,15611.0000,15613.0000,15609.0000,15613.0000,44
2013-11-06,17:10:00,15610.0000,15612.0000,15603.0000,15603.0000,155
2013-11-06,17:15:00,15604.0000,15605.0000,15600.0000,15603.0000,223
2013-11-06,17:20:00,15603.0000,15607.0000,15603.0000,15607.0000,95
2013-11-06,17:25:00,15606.0000,15615.0000,15606.0000,15613.0000,132
2013-11-06,17:30:00,15613.0000,15616.0000,15608.0000,15613.0000,146
2013-11-06,17:35:00,15612.0000,15618.0000,15612.0000,15617.0000,101
2013-11-06,17:40:00,15616.0000,15618.0000,15616.0000,15617.0000,81
2013-11-06,17:45:00,15618.0000,15618.0000,15612.0000,15612.0000,68
2013-11-06,17:50:00,15612.0000,15615.0000,15612.0000,15615.0000,74
2013-11-06,17:55:00,15615.0000,15616.0000,15614.0000,15616.0000,107
2013-11-06,18:00:00,15616.0000,15616.0000,15612.0000,15612.0000,79
2013-11-06,18:05:00,15613.0000,15621.0000,15613.0000,15617.0000,320
2013-11-06,18:10:00,15617.0000,15617.0000,15612.0000,15617.0000,150
2013-11-06,18:15:00,15615.0000,15618.0000,15614.0000,15617.0000,35
2013-11-06,18:20:00,15618.0000,15620.0000,15617.0000,15618.0000,94
2013-11-06,18:25:00,15617.0000,15625.0000,15615.0000,15622.0000,166
2013-11-06,18:30:00,15621.0000,15623.0000,15619.0000,15622.0000,69
2013-11-06,18:35:00,15621.0000,15624.0000,15620.0000,15622.0000,61
2013-11-06,18:40:00,15623.0000,15624.0000,15619.0000,15619.0000,70
2013-11-06,18:45:00,15621.0000,15623.0000,15621.0000,15623.0000,39
2013-11-06,18:50:00,15623.0000,15628.0000,15622.0000,15625.0000,282
2013-11-06,18:55:00,15625.0000,15633.0000,15625.0000,15627.0000,418
2013-11-06,19:00:00,15628.0000,15632.0000,15627.0000,15630.0000,361
2013-11-06,19:05:00,15630.0000,15631.0000,15629.0000,15629.0000,93
2013-11-06,19:10:00,15629.0000,15629.0000,15623.0000,15624.0000,295
2013-11-06,19:15:00,15624.0000,15625.0000,15621.0000,15623.0000,37
2013-11-06,19:20:00,15623.0000,15625.0000,15622.0000,15624.0000,71
2013-11-06,19:25:00,15625.0000,15628.0000,15624.0000,15628.0000,64
2013-11-06,19:30:00,15629.0000,15630.0000,15624.0000,15624.0000,98
2013-11-06,19:35:00,15624.0000,15624.0000,15616.0000,15616.0000,177
2013-11-06,19:40:00,15617.0000,15621.0000,15617.0000,15619.0000,159
2013-11-06,19:45:00,15619.0000,15619.0000,15615.0000,15618.0000,134
2013-11-06,19:50:00,15617.0000,15617.0000,15614.0000,15616.0000,48
2013-11-06,19:55:00,15616.0000,15618.0000,15612.0000,15618.0000,127
2013-11-06,20:00:00,15617.0000,15617.0000,15614.0000,15616.0000,60
2013-11-06,20:05:00,15617.0000,15617.0000,15612.0000,15614.0000,72
2013-11-06,20:10:00,15613.0000,15613.0000,15608.0000,15611.0000,69
2013-11-06,20:15:00,15610.0000,15612.0000,15608.0000,15610.0000,412
2013-11-06,20:20:00,15610.0000,15617.0000,15610.0000,15616.0000,95
2013-11-06,20:25:00,15617.0000,15621.0000,15615.0000,15620.0000,122
2013-11-06,20:30:00,15620.0000,15623.0000,15619.0000,15621.0000,146
2013-11-06,20:35:00,15620.0000,15620.0000,15618.0000,15620.0000,58
2013-11-06,20:40:00,15619.0000,15620.0000,15615.0000,15618.0000,76
2013-11-06,20:45:00,15619.0000,15620.0000,15617.0000,15617.0000,72
2013-11-06,20:50:00,15616.0000,15617.0000,15613.0000,15615.0000,91
2013-11-06,20:55:00,15616.0000,15616.0000,15612.0000,15612.0000,142
2013-11-06,21:00:00,15612.0000,15613.0000,15607.0000,15611.0000,561
2013-11-06,21:05:00,15611.0000,15613.0000,15610.0000,15613.0000,132
2013-11-06,21:10:00,15613.0000,15614.0000,15611.0000,15611.0000,92
2013-11-06,21:15:00,15612.0000,15612.0000,15607.0000,15609.0000,261
2013-11-06,21:20:00,15611.0000,15612.0000,15609.0000,15610.0000,130
2013-11-06,21:25:00,15611.0000,15614.0000,15610.0000,15612.0000,104
2013-11-06,21:30:00,15612.0000,15613.0000,15605.0000,15605.0000,210
2013-11-06,21:35:00,15605.0000,15605.0000,15601.0000,15601.0000,418
2013-11-06,21:40:00,15601.0000,15606.0000,15601.0000,15604.0000,339
2013-11-06,21:45:00,15604.0000,15606.0000,15604.0000,15606.0000,178
2013-11-06,21:50:00,15607.0000,15610.0000,15607.0000,15608.0000,192
2013-11-06,21:55:00,15609.0000,15610.0000,15602.0000,15602.0000,229
2013-11-06,22:00:00,15602.0000,15606.0000,15602.0000,15606.0000,120
2013-11-06,22:05:00,15606.0000,15609.0000,15604.0000,15607.0000,149
2013-11-06,22:10:00,15608.0000,15611.0000,15606.0000,15607.0000,230
2013-11-06,22:15:00,15607.0000,15617.0000,15606.0000,15613.0000,308
2013-11-06,22:20:00,15613.0000,15616.0000,15613.0000,15614.0000,136
2013-11-06,22:25:00,15614.0000,15620.0000,15610.0000,15619.0000,509
2013-11-06,22:30:00,15619.0000,15635.0000,15608.0000,15617.0000,4720
2013-11-06,22:35:00,15618.0000,15635.0000,15617.0000,15631.0000,2563
2013-11-06,22:40:00,15631.0000,15634.0000,15624.0000,15630.0000,1855
2013-11-06,22:45:00,15630.0000,15663.0000,15626.0000,15661.0000,4613
2013-11-06,22:50:00,15661.0000,15675.0000,15661.0000,15665.0000,5099
2013-11-06,22:55:00,15666.0000,15675.0000,15665.0000,15667.0000,2670
2013-11-06,23:00:00,15666.0000,15679.0000,15666.0000,15676.0000,3064
2013-11-06,23:05:00,15676.0000,15678.0000,15669.0000,15672.0000,2282
2013-11-06,23:10:00,15671.0000,15678.0000,15666.0000,15668.0000,1928
2013-11-06,23:15:00,15668.0000,15672.0000,15660.0000,15662.0000,2204
2013-11-06,23:20:00,15662.0000,15673.0000,15662.0000,15667.0000,1759
2013-11-06,23:25:00,15667.0000,15673.0000,15653.0000,15653.0000,2445
2013-11-06,23:30:00,15654.0000,15655.0000,15635.0000,15645.0000,3423
2013-11-06,23:35:00,15646.0000,15652.0000,15644.0000,15649.0000,1301
2013-11-06,23:40:00,15649.0000,15654.0000,15645.0000,15651.0000,1094
2013-11-06,23:45:00,15650.0000,15661.0000,15647.0000,15653.0000,1883
2013-11-06,23:50:00,15652.0000,15657.0000,15636.0000,15636.0000,2198
2013-11-06,23:55:00,15636.0000,15650.0000,15634.0000,15648.0000,1630
2013-11-07,00:00:00,15647.0000,15647.0000,15623.0000,15632.0000,2893
2013-11-07,00:05:00,15632.0000,15639.0000,15627.0000,15633.0000,1784
2013-11-07,00:10:00,15634.0000,15650.0000,15633.0000,15648.0000,1560
2013-11-07,00:15:00,15649.0000,15650.0000,15644.0000,15647.0000,1468
2013-11-07,00:20:00,15648.0000,15660.0000,15646.0000,15656.0000,1712
2013-11-07,00:25:00,15657.0000,15661.0000,15654.0000,15659.0000,1439
2013-11-07,00:30:00,15660.0000,15661.0000,15653.0000,15658.0000,1496
2013-11-07,00:35:00,15659.0000,15662.0000,15650.0000,15651.0000,1096
2013-11-07,00:40:00,15651.0000,15655.0000,15646.0000,15652.0000,698
2013-11-07,00:45:00,15653.0000,15661.0000,15651.0000,15658.0000,858
2013-11-07,00:50:00,15659.0000,15666.0000,15653.0000,15654.0000,1182
2013-11-07,00:55:00,15654.0000,15656.0000,15645.0000,15645.0000,1372
2013-11-07,01:00:00,15645.0000,15654.0000,15645.0000,15651.0000,1563
2013-11-07,01:05:00,15651.0000,15653.0000,15648.0000,15648.0000,827
2013-11-07,01:10:00,15650.0000,15656.0000,15647.0000,15652.0000,556
2013-11-07,01:15:00,15652.0000,15652.0000,15646.0000,15648.0000,473
2013-11-07,01:20:00,15648.0000,15664.0000,15648.0000,15660.0000,823
2013-11-07,01:25:00,15660.0000,15662.0000,15655.0000,15661.0000,496
2013-11-07,01:30:00,15662.0000,15664.0000,15659.0000,15662.0000,705
2013-11-07,01:35:00,15662.0000,15673.0000,15660.0000,15664.0000,1968
2013-11-07,01:40:00,15665.0000,15669.0000,15663.0000,15666.0000,577
2013-11-07,01:45:00,15667.0000,15667.0000,15663.0000,15665.0000,861
2013-11-07,01:50:00,15664.0000,15667.0000,15661.0000,15666.0000,438
2013-11-07,01:55:00,15665.0000,15669.0000,15661.0000,15661.0000,849
2013-11-07,02:00:00,15660.0000,15665.0000,15659.0000,15662.0000,697
2013-11-07,02:05:00,15662.0000,15670.0000,15662.0000,15669.0000,668
2013-11-07,02:10:00,15669.0000,15670.0000,15665.0000,15670.0000,584
2013-11-07,02:15:00,15669.0000,15669.0000,15665.0000,15668.0000,503
2013-11-07,02:20:00,15668.0000,15672.0000,15661.0000,15668.0000,893
2013-11-07,02:25:00,15668.0000,15676.0000,15667.0000,15673.0000,1291
2013-11-07,02:30:00,15673.0000,15678.0000,15671.0000,15672.0000,796
2013-11-07,02:35:00,15671.0000,15675.0000,15670.0000,15671.0000,613
2013-11-07,02:40:00,15671.0000,15677.0000,15668.0000,15672.0000,956
2013-11-07,02:45:00,15672.0000,15673.0000,15669.0000,15670.0000,554
2013-11-07,02:50:00,15669.0000,15679.0000,15669.0000,15670.0000,909
2013-11-07,02:55:00,15670.0000,15676.0000,15670.0000,15675.0000,462
2013-11-07,03:00:00,15674.0000,15679.0000,15672.0000,15673.0000,802
2013-11-07,03:05:00,15674.0000,15678.0000,15666.0000,15670.0000,996
2013-11-07,03:10:00,15669.0000,15676.0000,15667.0000,15671.0000,712
2013-11-07,03:15:00,15671.0000,15671.0000,15666.0000,15669.0000,473
2013-11-07,03:20:00,15670.0000,15673.0000,15666.0000,15668.0000,654
2013-11-07,03:25:00,15668.0000,15678.0000,15668.0000,15673.0000,805
2013-11-07,03:30:00,15674.0000,15685.0000,15672.0000,15681.0000,1291
2013-11-07,03:35:00,15680.0000,15681.0000,15676.0000,15680.0000,588
2013-11-07,03:40:00,15680.0000,15684.0000,15675.0000,15682.0000,874
2013-11-07,03:45:00,15682.0000,15685.0000,15676.0000,15685.0000,587
2013-11-07,03:50:00,15685.0000,15686.0000,15678.0000,15681.0000,794
2013-11-07,03:55:00,15681.0000,15683.0000,15678.0000,15682.0000,444
2013-11-07,04:00:00,15682.0000,15683.0000,15678.0000,15683.0000,414
2013-11-07,04:05:00,15683.0000,15690.0000,15682.0000,15686.0000,941
2013-11-07,04:10:00,15686.0000,15686.0000,15679.0000,15682.0000,925
2013-11-07,04:15:00,15682.0000,15686.0000,15680.0000,15685.0000,628
2013-11-07,04:20:00,15684.0000,15693.0000,15682.0000,15687.0000,971
2013-11-07,04:25:00,15688.0000,15692.0000,15679.0000,15683.0000,1035
2013-11-07,04:30:00,15684.0000,15684.0000,15672.0000,15677.0000,1232
2013-11-07,04:35:00,15676.0000,15678.0000,15667.0000,15676.0000,1885
2013-11-07,04:40:00,15676.0000,15677.0000,15671.0000,15676.0000,1077
2013-11-07,04:45:00,15675.0000,15678.0000,15669.0000,15673.0000,944
2013-11-07,04:50:00,15672.0000,15683.0000,15670.0000,15683.0000,1935
2013-11-07,04:55:00,15682.0000,15698.0000,15680.0000,15689.0000,2621
2013-11-07,05:00:00,15690.0000,15692.0000,15684.0000,15685.0000,1300
2013-11-07,05:05:00,15686.0000,15687.0000,15681.0000,15683.0000,569
2013-11-07,05:10:00,15682.0000,15689.0000,15682.0000,15684.0000,598
2013-11-07,05:15:00,15683.0000,15683.0000,15683.0000,15683.0000,1
2013-11-07,05:30:00,15683.0000,15684.0000,15680.0000,15683.0000,37
2013-11-07,05:35:00,15682.0000,15683.0000,15681.0000,15682.0000,13
2013-11-07,05:40:00,15682.0000,15683.0000,15681.0000,15683.0000,29
2013-11-07,05:45:00,15683.0000,15683.0000,15682.0000,15682.0000,30
2013-11-07,05:50:00,15683.0000,15683.0000,15681.0000,15682.0000,28
2013-11-07,05:55:00,15682.0000,15685.0000,15681.0000,15684.0000,95
2013-11-07,06:00:00,15685.0000,15685.0000,15685.0000,15685.0000,102
2013-11-07,06:05:00,15685.0000,15685.0000,15681.0000,15683.0000,34
2013-11-07,06:10:00,15682.0000,15683.0000,15678.0000,15678.0000,66
2013-11-07,07:00:00,15678.0000,15680.0000,15668.0000,15669.0000,220
2013-11-07,07:05:00,15669.0000,15675.0000,15667.0000,15674.0000,92
2013-11-07,07:10:00,15675.0000,15675.0000,15672.0000,15672.0000,36
2013-11-07,07:15:00,15672.0000,15672.0000,15669.0000,15669.0000,100
2013-11-07,07:20:00,15670.0000,15670.0000,15665.0000,15667.0000,86
2013-11-07,07:25:00,15668.0000,15669.0000,15665.0000,15666.0000,162
2013-11-07,07:30:00,15666.0000,15668.0000,15665.0000,15667.0000,62
2013-11-07,07:35:00,15668.0000,15670.0000,15668.0000,15670.0000,29
2013-11-07,07:40:00,15669.0000,15669.0000,15665.0000,15665.0000,66
2013-11-07,07:45:00,15664.0000,15667.0000,15664.0000,15665.0000,102
2013-11-07,07:50:00,15665.0000,15666.0000,15663.0000,15663.0000,126
2013-11-07,07:55:00,15665.0000,15668.0000,15665.0000,15668.0000,81
2013-11-07,08:00:00,15668.0000,15668.0000,15665.0000,15667.0000,39
2013-11-07,08:05:00,15667.0000,15669.0000,15667.0000,15668.0000,39
2013-11-07,08:10:00,15669.0000,15670.0000,15665.0000,15666.0000,105
2013-11-07,08:15:00,15666.0000,15666.0000,15663.0000,15664.0000,127
2013-11-07,08:20:00,15664.0000,15667.0000,15664.0000,15667.0000,117
2013-11-07,08:25:00,15667.0000,15667.0000,15664.0000,15665.0000,83
2013-11-07,08:30:00,15665.0000,15665.0000,15663.0000,15665.0000,46
2013-11-07,08:35:00,15665.0000,15668.0000,15665.0000,15668.0000,74
2013-11-07,08:40:00,15669.0000,15671.0000,15668.0000,15671.0000,37
2013-11-07,08:45:00,15670.0000,15670.0000,15667.0000,15670.0000,43
2013-11-07,08:50:00,15668.0000,15670.0000,15668.0000,15669.0000,9
2013-11-07,08:55:00,15669.0000,15671.0000,15668.0000,15670.0000,29
2013-11-07,09:00:00,15670.0000,15673.0000,15670.0000,15672.0000,70
2013-11-07,09:05:00,15670.0000,15674.0000,15669.0000,15674.0000,69
2013-11-07,09:10:00,15675.0000,15683.0000,15673.0000,15680.0000,175
2013-11-07,09:15:00,15680.0000,15681.0000,15672.0000,15676.0000,202
2013-11-07,09:20:00,15675.0000,15675.0000,15668.0000,15670.0000,97
2013-11-07,09:25:00,15670.0000,15670.0000,15666.0000,15667.0000,31
2013-11-07,09:30:00,15667.0000,15667.0000,15661.0000,15663.0000,162
2013-11-07,09:35:00,15663.0000,15668.0000,15663.0000,15666.0000,86
2013-11-07,09:40:00,15666.0000,15668.0000,15665.0000,15667.0000,35
2013-11-07,09:45:00,15666.0000,15666.0000,15664.0000,15664.0000,95
2013-11-07,09:50:00,15665.0000,15666.0000,15664.0000,15665.0000,42
2013-11-07,09:55:00,15665.0000,15666.0000,15662.0000,15665.0000,101
2013-11-07,10:00:00,15666.0000,15667.0000,15662.0000,15665.0000,53
2013-11-07,10:05:00,15666.0000,15667.0000,15664.0000,15666.0000,82
2013-11-07,10:10:00,15667.0000,15668.0000,15666.0000,15667.0000,81
2013-11-07,10:15:00,15668.0000,15671.0000,15668.0000,15669.0000,61
2013-11-07,10:20:00,15670.0000,15671.0000,15668.0000,15669.0000,53
2013-11-07,10:25:00,15669.0000,15669.0000,15665.0000,15668.0000,57
2013-11-07,10:30:00,15668.0000,15668.0000,15665.0000,15665.0000,56
2013-11-07,10:35:00,15666.0000,15670.0000,15666.0000,15670.0000,66
2013-11-07,10:40:00,15670.0000,15673.0000,15670.0000,15673.0000,86
2013-11-07,10:45:00,15673.0000,15675.0000,15670.0000,15671.0000,132
2013-11-07,10:50:00,15672.0000,15674.0000,15671.0000,15673.0000,61
2013-11-07,10:55:00,15673.0000,15675.0000,15673.0000,15674.0000,37
2013-11-07,11:00:00,15676.0000,15677.0000,15675.0000,15677.0000,35
2013-11-07,11:05:00,15676.0000,15677.0000,15675.0000,15675.0000,19
2013-11-07,11:10:00,15675.0000,15675.0000,15672.0000,15672.0000,33
2013-11-07,11:15:00,15673.0000,15674.0000,15671.0000,15674.0000,24
2013-11-07,11:20:00,15675.0000,15675.0000,15672.0000,15672.0000,4
2013-11-07,11:25:00,15672.0000,15674.0000,15672.0000,15674.0000,26
2013-11-07,11:30:00,15675.0000,15676.0000,15669.0000,15671.0000,85
2013-11-07,11:35:00,15671.0000,15672.0000,15670.0000,15671.0000,20
2013-11-07,11:40:00,15671.0000,15674.0000,15671.0000,15673.0000,38
2013-11-07,11:45:00,15672.0000,15672.0000,15671.0000,15671.0000,24
2013-11-07,11:50:00,15672.0000,15672.0000,15668.0000,15668.0000,47
2013-11-07,11:55:00,15668.0000,15671.0000,15668.0000,15670.0000,39
2013-11-07,12:00:00,15670.0000,15670.0000,15670.0000,15670.0000,18
2013-11-07,12:05:00,15671.0000,15671.0000,15667.0000,15668.0000,47
2013-11-07,12:10:00,15667.0000,15668.0000,15667.0000,15668.0000,23
2013-11-07,12:15:00,15668.0000,15669.0000,15667.0000,15668.0000,49
2013-11-07,12:20:00,15668.0000,15669.0000,15667.0000,15667.0000,20
2013-11-07,12:25:00,15668.0000,15669.0000,15667.0000,15669.0000,12
2013-11-07,12:30:00,15669.0000,15674.0000,15669.0000,15672.0000,40
2013-11-07,12:35:00,15674.0000,15677.0000,15674.0000,15675.0000,45
2013-11-07,12:40:00,15676.0000,15676.0000,15674.0000,15676.0000,25
2013-11-07,12:45:00,15675.0000,15676.0000,15674.0000,15676.0000,8
2013-11-07,12:50:00,15674.0000,15675.0000,15673.0000,15674.0000,39
2013-11-07,12:55:00,15674.0000,15674.0000,15672.0000,15673.0000,32
2013-11-07,13:00:00,15672.0000,15674.0000,15670.0000,15673.0000,33
2013-11-07,13:05:00,15672.0000,15674.0000,15667.0000,15674.0000,89
2013-11-07,13:10:00,15675.0000,15680.0000,15675.0000,15678.0000,131
2013-11-07,13:15:00,15679.0000,15680.0000,15675.0000,15677.0000,79
2013-11-07,13:20:00,15679.0000,15679.0000,15676.0000,15676.0000,25
2013-11-07,13:25:00,15676.0000,15680.0000,15676.0000,15677.0000,55
2013-11-07,13:30:00,15678.0000,15678.0000,15675.0000,15677.0000,85
2013-11-07,13:35:00,15676.0000,15677.0000,15672.0000,15675.0000,71
2013-11-07,13:40:00,15676.0000,15677.0000,15673.0000,15674.0000,31
2013-11-07,13:45:00,15675.0000,15677.0000,15672.0000,15676.0000,40
2013-11-07,13:50:00,15676.0000,15679.0000,15675.0000,15677.0000,35
2013-11-07,13:55:00,15677.0000,15677.0000,15674.0000,15674.0000,32
2013-11-07,14:00:00,15675.0000,15678.0000,15673.0000,15676.0000,62
2013-11-07,14:05:00,15676.0000,15676.0000,15673.0000,15675.0000,13
2013-11-07,14:10:00,15675.0000,15675.0000,15672.0000,15674.0000,50
2013-11-07,14:15:00,15673.0000,15674.0000,15672.0000,15672.0000,18
2013-11-07,14:20:00,15673.0000,15674.0000,15673.0000,15674.0000,3
2013-11-07,14:25:00,15675.0000,15677.0000,15675.0000,15677.0000,20
2013-11-07,14:30:00,15676.0000,15679.0000,15676.0000,15678.0000,60
2013-11-07,14:35:00,15679.0000,15679.0000,15676.0000,15678.0000,70
2013-11-07,14:40:00,15678.0000,15679.0000,15678.0000,15678.0000,19
2013-11-07,14:45:00,15678.0000,15678.0000,15678.0000,15678.0000,3
2013-11-07,14:50:00,15678.0000,15679.0000,15677.0000,15679.0000,33
2013-11-07,14:55:00,15678.0000,15678.0000,15676.0000,15677.0000,31
2013-11-07,15:00:00,15677.0000,15677.0000,15671.0000,15675.0000,148
2013-11-07,15:05:00,15673.0000,15673.0000,15670.0000,15672.0000,80
2013-11-07,15:10:00,15671.0000,15672.0000,15670.0000,15670.0000,64
2013-11-07,15:15:00,15670.0000,15671.0000,15669.0000,15670.0000,33
2013-11-07,15:20:00,15671.0000,15673.0000,15671.0000,15672.0000,45
2013-11-07,15:25:00,15672.0000,15674.0000,15671.0000,15674.0000,71
2013-11-07,15:30:00,15674.0000,15674.0000,15672.0000,15674.0000,69
2013-11-07,15:35:00,15674.0000,15674.0000,15673.0000,15674.0000,29
2013-11-07,15:40:00,15673.0000,15675.0000,15672.0000,15675.0000,16
2013-11-07,15:45:00,15674.0000,15675.0000,15674.0000,15675.0000,27
2013-11-07,15:50:00,15674.0000,15675.0000,15672.0000,15673.0000,32
2013-11-07,15:55:00,15674.0000,15675.0000,15673.0000,15674.0000,25
2013-11-07,16:00:00,15675.0000,15679.0000,15668.0000,15671.0000,314
2013-11-07,16:05:00,15671.0000,15673.0000,15664.0000,15671.0000,234
2013-11-07,16:10:00,15669.0000,15675.0000,15666.0000,15672.0000,109
2013-11-07,16:15:00,15672.0000,15675.0000,15667.0000,15675.0000,56
2013-11-07,16:20:00,15674.0000,15676.0000,15672.0000,15674.0000,120
2013-11-07,16:25:00,15674.0000,15675.0000,15672.0000,15673.0000,133
2013-11-07,16:30:00,15672.0000,15672.0000,15668.0000,15672.0000,82
2013-11-07,16:35:00,15671.0000,15675.0000,15670.0000,15675.0000,36
2013-11-07,16:40:00,15674.0000,15683.0000,15674.0000,15683.0000,279
2013-11-07,16:45:00,15683.0000,15685.0000,15678.0000,15679.0000,231
2013-11-07,16:50:00,15680.0000,15680.0000,15676.0000,15678.0000,72
2013-11-07,16:55:00,15678.0000,15680.0000,15678.0000,15678.0000,32
2013-11-07,17:00:00,15678.0000,15681.0000,15678.0000,15681.0000,34
2013-11-07,17:05:00,15680.0000,15681.0000,15678.0000,15681.0000,202
2013-11-07,17:10:00,15680.0000,15682.0000,15677.0000,15678.0000,94
2013-11-07,17:15:00,15676.0000,15676.0000,15666.0000,15670.0000,335
2013-11-07,17:20:00,15671.0000,15672.0000,15666.0000,15667.0000,210
2013-11-07,17:25:00,15667.0000,15675.0000,15667.0000,15674.0000,147
2013-11-07,17:30:00,15673.0000,15673.0000,15668.0000,15669.0000,70
2013-11-07,17:35:00,15669.0000,15672.0000,15669.0000,15672.0000,102
2013-11-07,17:40:00,15672.0000,15677.0000,15672.0000,15676.0000,135
2013-11-07,17:45:00,15676.0000,15677.0000,15671.0000,15672.0000,117
2013-11-07,17:50:00,15673.0000,15678.0000,15672.0000,15678.0000,90
2013-11-07,17:55:00,15679.0000,15680.0000,15673.0000,15675.0000,86
2013-11-07,18:00:00,15673.0000,15674.0000,15672.0000,15674.0000,10
2013-11-07,18:05:00,15674.0000,15678.0000,15674.0000,15676.0000,38
2013-11-07,18:10:00,15676.0000,15676.0000,15673.0000,15674.0000,32
2013-11-07,18:15:00,15675.0000,15680.0000,15674.0000,15679.0000,95
2013-11-07,18:20:00,15679.0000,15681.0000,15677.0000,15678.0000,58
2013-11-07,18:25:00,15678.0000,15681.0000,15676.0000,15676.0000,80
2013-11-07,18:30:00,15675.0000,15675.0000,15672.0000,15672.0000,64
2013-11-07,18:35:00,15672.0000,15675.0000,15669.0000,15669.0000,71
2013-11-07,18:40:00,15669.0000,15672.0000,15669.0000,15669.0000,43
2013-11-07,18:45:00,15669.0000,15669.0000,15667.0000,15668.0000,66
2013-11-07,18:50:00,15668.0000,15670.0000,15666.0000,15669.0000,74
2013-11-07,18:55:00,15669.0000,15670.0000,15667.0000,15669.0000,61
2013-11-07,19:00:00,15668.0000,15672.0000,15668.0000,15671.0000,67
2013-11-07,19:05:00,15672.0000,15672.0000,15669.0000,15671.0000,36
2013-11-07,19:10:00,15670.0000,15673.0000,15670.0000,15672.0000,34
2013-11-07,19:15:00,15673.0000,15674.0000,15672.0000,15674.0000,41
2013-11-07,19:20:00,15674.0000,15674.0000,15672.0000,15672.0000,47
2013-11-07,19:25:00,15672.0000,15673.0000,15669.0000,15669.0000,59
2013-11-07,19:30:00,15668.0000,15669.0000,15667.0000,15668.0000,77
2013-11-07,19:35:00,15668.0000,15669.0000,15668.0000,15669.0000,19
2013-11-07,19:40:00,15668.0000,15671.0000,15668.0000,15669.0000,52
2013-11-07,19:45:00,15668.0000,15668.0000,15666.0000,15667.0000,43
2013-11-07,19:50:00,15667.0000,15671.0000,15664.0000,15670.0000,95
2013-11-07,19:55:00,15670.0000,15673.0000,15669.0000,15672.0000,147
2013-11-07,20:00:00,15673.0000,15674.0000,15670.0000,15672.0000,107
2013-11-07,20:05:00,15672.0000,15673.0000,15671.0000,15672.0000,52
2013-11-07,20:10:00,15672.0000,15681.0000,15671.0000,15679.0000,152
2013-11-07,20:15:00,15678.0000,15688.0000,15678.0000,15682.0000,458
2013-11-07,20:20:00,15683.0000,15690.0000,15683.0000,15686.0000,467
2013-11-07,20:25:00,15684.0000,15686.0000,15683.0000,15686.0000,107
2013-11-07,20:30:00,15686.0000,15689.0000,15684.0000,15689.0000,203
2013-11-07,20:35:00,15689.0000,15695.0000,15688.0000,15693.0000,439
2013-11-07,20:40:00,15694.0000,15695.0000,15681.0000,15681.0000,208
2013-11-07,20:45:00,15681.0000,15762.0000,15679.0000,15751.0000,5199
2013-11-07,20:50:00,15751.0000,15779.0000,15744.0000,15758.0000,2173
2013-11-07,20:55:00,15759.0000,15759.0000,15747.0000,15753.0000,999
2013-11-07,21:00:00,15752.0000,15771.0000,15751.0000,15767.0000,1330
2013-11-07,21:05:00,15767.0000,15772.0000,15760.0000,15767.0000,596
2013-11-07,21:10:00,15767.0000,15768.0000,15761.0000,15766.0000,320
2013-11-07,21:15:00,15765.0000,15768.0000,15764.0000,15766.0000,336
2013-11-07,21:20:00,15766.0000,15766.0000,15760.0000,15760.0000,310
2013-11-07,21:25:00,15760.0000,15765.0000,15756.0000,15762.0000,643
2013-11-07,21:30:00,15763.0000,15770.0000,15743.0000,15770.0000,2219
2013-11-07,21:35:00,15769.0000,15772.0000,15761.0000,15761.0000,697
2013-11-07,21:40:00,15762.0000,15765.0000,15749.0000,15752.0000,915
2013-11-07,21:45:00,15752.0000,15761.0000,15750.0000,15751.0000,493
2013-11-07,21:50:00,15752.0000,15757.0000,15744.0000,15750.0000,695
2013-11-07,21:55:00,15750.0000,15755.0000,15748.0000,15752.0000,520
2013-11-07,22:00:00,15751.0000,15756.0000,15746.0000,15752.0000,377
2013-11-07,22:05:00,15752.0000,15754.0000,15747.0000,15752.0000,368
2013-11-07,22:10:00,15751.0000,15754.0000,15747.0000,15750.0000,295
2013-11-07,22:15:00,15751.0000,15753.0000,15749.0000,15751.0000,207
2013-11-07,22:20:00,15751.0000,15754.0000,15749.0000,15753.0000,405
2013-11-07,22:25:00,15752.0000,15753.0000,15742.0000,15742.0000,794
2013-11-07,22:30:00,15743.0000,15747.0000,15725.0000,15728.0000,5023
2013-11-07,22:35:00,15728.0000,15739.0000,15725.0000,15732.0000,3464
2013-11-07,22:40:00,15732.0000,15747.0000,15732.0000,15744.0000,2543
2013-11-07,22:45:00,15745.0000,15752.0000,15730.0000,15731.0000,2409
2013-11-07,22:50:00,15732.0000,15738.0000,15718.0000,15727.0000,3793
2013-11-07,22:55:00,15728.0000,15728.0000,15719.0000,15723.0000,2506
2013-11-07,23:00:00,15723.0000,15733.0000,15711.0000,15729.0000,4083
2013-11-07,23:05:00,15730.0000,15731.0000,15705.0000,15705.0000,2869
2013-11-07,23:10:00,15705.0000,15707.0000,15687.0000,15699.0000,5114
2013-11-07,23:15:00,15699.0000,15701.0000,15673.0000,15677.0000,4024
2013-11-07,23:20:00,15676.0000,15692.0000,15671.0000,15689.0000,3504
2013-11-07,23:25:00,15688.0000,15694.0000,15682.0000,15691.0000,2012
2013-11-07,23:30:00,15691.0000,15693.0000,15659.0000,15659.0000,4568
2013-11-07,23:35:00,15659.0000,15667.0000,15652.0000,15660.0000,4673
2013-11-07,23:40:00,15659.0000,15674.0000,15657.0000,15664.0000,3215
2013-11-07,23:45:00,15664.0000,15671.0000,15654.0000,15667.0000,2685
2013-11-07,23:50:00,15668.0000,15681.0000,15663.0000,15679.0000,2108
2013-11-07,23:55:00,15678.0000,15682.0000,15663.0000,15663.0000,2085
2013-11-08,00:00:00,15664.0000,15669.0000,15649.0000,15661.0000,3155
2013-11-08,00:05:00,15661.0000,15676.0000,15647.0000,15648.0000,3223
2013-11-08,00:10:00,15648.0000,15662.0000,15638.0000,15641.0000,3491
2013-11-08,00:15:00,15641.0000,15642.0000,15617.0000,15623.0000,3484
2013-11-08,00:20:00,15623.0000,15639.0000,15613.0000,15636.0000,3338
2013-11-08,00:25:00,15636.0000,15641.0000,15629.0000,15636.0000,1902
2013-11-08,00:30:00,15637.0000,15652.0000,15628.0000,15651.0000,2625
2013-11-08,00:35:00,15651.0000,15656.0000,15648.0000,15652.0000,1940
2013-11-08,00:40:00,15652.0000,15657.0000,15643.0000,15654.0000,1134
2013-11-08,00:45:00,15654.0000,15665.0000,15651.0000,15659.0000,2006
2013-11-08,00:50:00,15660.0000,15670.0000,15660.0000,15665.0000,1336
2013-11-08,00:55:00,15665.0000,15670.0000,15662.0000,15668.0000,1152
2013-11-08,01:00:00,15669.0000,15680.0000,15667.0000,15679.0000,1979
2013-11-08,01:05:00,15680.0000,15687.0000,15680.0000,15680.0000,2178
2013-11-08,01:10:00,15680.0000,15687.0000,15675.0000,15684.0000,1122
2013-11-08,01:15:00,15684.0000,15686.0000,15676.0000,15679.0000,1185
2013-11-08,01:20:00,15679.0000,15681.0000,15674.0000,15678.0000,599
2013-11-08,01:25:00,15678.0000,15683.0000,15671.0000,15676.0000,927
2013-11-08,01:30:00,15675.0000,15681.0000,15672.0000,15674.0000,990
2013-11-08,01:35:00,15673.0000,15673.0000,15657.0000,15660.0000,1393
2013-11-08,01:40:00,15660.0000,15673.0000,15656.0000,15670.0000,941
2013-11-08,01:45:00,15670.0000,15672.0000,15664.0000,15664.0000,532
2013-11-08,01:50:00,15664.0000,15666.0000,15654.0000,15657.0000,762
2013-11-08,01:55:00,15657.0000,15659.0000,15652.0000,15653.0000,827
2013-11-08,02:00:00,15652.0000,15656.0000,15648.0000,15650.0000,906
2013-11-08,02:05:00,15650.0000,15650.0000,15640.0000,15647.0000,1129
2013-11-08,02:10:00,15646.0000,15648.0000,15638.0000,15640.0000,927
2013-11-08,02:15:00,15640.0000,15644.0000,15638.0000,15642.0000,444
2013-11-08,02:20:00,15642.0000,15649.0000,15625.0000,15631.0000,1817
2013-11-08,02:25:00,15631.0000,15637.0000,15614.0000,15619.0000,1710
2013-11-08,02:30:00,15620.0000,15626.0000,15613.0000,15618.0000,1905
2013-11-08,02:35:00,15620.0000,15625.0000,15606.0000,15624.0000,2898
2013-11-08,02:40:00,15624.0000,15627.0000,15619.0000,15624.0000,1232
2013-11-08,02:45:00,15625.0000,15626.0000,15606.0000,15608.0000,1713
2013-11-08,02:50:00,15608.0000,15619.0000,15605.0000,15606.0000,1839
2013-11-08,02:55:00,15606.0000,15617.0000,15604.0000,15611.0000,1081
2013-11-08,03:00:00,15612.0000,15613.0000,15576.0000,15582.0000,4300
2013-11-08,03:05:00,15583.0000,15593.0000,15583.0000,15586.0000,2294
2013-11-08,03:10:00,15586.0000,15602.0000,15585.0000,15591.0000,1924
2013-11-08,03:15:00,15590.0000,15596.0000,15580.0000,15594.0000,1883
2013-11-08,03:20:00,15593.0000,15594.0000,15586.0000,15591.0000,1229
2013-11-08,03:25:00,15591.0000,15596.0000,15582.0000,15583.0000,819
2013-11-08,03:30:00,15583.0000,15583.0000,15560.0000,15577.0000,4604
2013-11-08,03:35:00,15577.0000,15584.0000,15571.0000,15582.0000,2029
2013-11-08,03:40:00,15583.0000,15589.0000,15580.0000,15586.0000,986
2013-11-08,03:45:00,15585.0000,15600.0000,15584.0000,15598.0000,2020
2013-11-08,03:50:00,15598.0000,15601.0000,15590.0000,15601.0000,1472
2013-11-08,03:55:00,15599.0000,15605.0000,15594.0000,15596.0000,2094
2013-11-08,04:00:00,15596.0000,15600.0000,15585.0000,15587.0000,2227
2013-11-08,04:05:00,15588.0000,15594.0000,15576.0000,15577.0000,924
2013-11-08,04:10:00,15577.0000,15584.0000,15573.0000,15574.0000,692
2013-11-08,04:15:00,15574.0000,15576.0000,15563.0000,15570.0000,920
2013-11-08,04:20:00,15569.0000,15583.0000,15568.0000,15568.0000,1188
2013-11-08,04:25:00,15568.0000,15580.0000,15553.0000,15553.0000,1727
2013-11-08,04:30:00,15556.0000,15567.0000,15552.0000,15559.0000,2663
2013-11-08,04:35:00,15559.0000,15571.0000,15546.0000,15571.0000,2544
2013-11-08,04:40:00,15571.0000,15573.0000,15555.0000,15559.0000,1600
2013-11-08,04:45:00,15558.0000,15569.0000,15548.0000,15549.0000,2092
2013-11-08,04:50:00,15550.0000,15567.0000,15540.0000,15550.0000,3459
2013-11-08,04:55:00,15549.0000,15567.0000,15540.0000,15555.0000,5675
2013-11-08,05:00:00,15555.0000,15564.0000,15552.0000,15559.0000,2144
2013-11-08,05:05:00,15558.0000,15565.0000,15556.0000,15561.0000,509
2013-11-08,05:10:00,15562.0000,15572.0000,15561.0000,15567.0000,1127
2013-11-08,05:15:00,15567.0000,15567.0000,15567.0000,15567.0000,1
2013-11-08,05:30:00,15560.0000,15560.0000,15555.0000,15557.0000,230
2013-11-08,05:35:00,15558.0000,15560.0000,15556.0000,15557.0000,118
2013-11-08,05:40:00,15557.0000,15559.0000,15556.0000,15556.0000,77
2013-11-08,05:45:00,15556.0000,15556.0000,15554.0000,15554.0000,57
2013-11-08,05:50:00,15554.0000,15555.0000,15552.0000,15553.0000,41
2013-11-08,05:55:00,15553.0000,15553.0000,15547.0000,15549.0000,62
2013-11-08,06:00:00,15548.0000,15550.0000,15543.0000,15544.0000,45
2013-11-08,06:05:00,15544.0000,15545.0000,15542.0000,15543.0000,26
2013-11-08,06:10:00,15543.0000,15543.0000,15539.0000,15539.0000,111
2013-11-08,07:00:00,15544.0000,15550.0000,15542.0000,15549.0000,190
2013-11-08,07:05:00,15549.0000,15553.0000,15549.0000,15551.0000,70
2013-11-08,07:10:00,15550.0000,15550.0000,15542.0000,15542.0000,115
2013-11-08,07:15:00,15543.0000,15545.0000,15541.0000,15545.0000,45
2013-11-08,07:20:00,15545.0000,15546.0000,15537.0000,15538.0000,107
2013-11-08,07:25:00,15537.0000,15541.0000,15530.0000,15537.0000,159
2013-11-08,07:30:00,15538.0000,15544.0000,15537.0000,15542.0000,52
2013-11-08,07:35:00,15542.0000,15546.0000,15541.0000,15545.0000,34
2013-11-08,07:40:00,15545.0000,15551.0000,15545.0000,15550.0000,102
2013-11-08,07:45:00,15550.0000,15551.0000,15549.0000,15551.0000,44
2013-11-08,07:50:00,15551.0000,15556.0000,15547.0000,15553.0000,69
2013-11-08,07:55:00,15554.0000,15556.0000,15549.0000,15556.0000,37
2013-11-08,08:00:00,15556.0000,15558.0000,15553.0000,15556.0000,78
2013-11-08,08:05:00,15556.0000,15561.0000,15556.0000,15560.0000,60
2013-11-08,08:10:00,15560.0000,15563.0000,15560.0000,15563.0000,85
2013-11-08,08:15:00,15563.0000,15569.0000,15562.0000,15568.0000,145
2013-11-08,08:20:00,15567.0000,15573.0000,15565.0000,15570.0000,198
2013-11-08,08:25:00,15570.0000,15579.0000,15570.0000,15577.0000,161
2013-11-08,08:30:00,15577.0000,15578.0000,15570.0000,15570.0000,123
2013-11-08,08:35:00,15572.0000,15574.0000,15568.0000,15569.0000,85
2013-11-08,08:40:00,15568.0000,15573.0000,15567.0000,15573.0000,55
2013-11-08,08:45:00,15573.0000,15580.0000,15573.0000,15578.0000,108
2013-11-08,08:50:00,15577.0000,15579.0000,15573.0000,15573.0000,49
2013-11-08,08:55:00,15573.0000,15574.0000,15568.0000,15569.0000,44
2013-11-08,09:00:00,15571.0000,15572.0000,15570.0000,15571.0000,50
2013-11-08,09:05:00,15572.0000,15576.0000,15572.0000,15573.0000,39
2013-11-08,09:10:00,15572.0000,15574.0000,15571.0000,15571.0000,40
2013-11-08,09:15:00,15572.0000,15580.0000,15572.0000,15575.0000,98
2013-11-08,09:20:00,15575.0000,15580.0000,15575.0000,15580.0000,52
2013-11-08,09:25:00,15580.0000,15580.0000,15574.0000,15576.0000,47
2013-11-08,09:30:00,15576.0000,15580.0000,15576.0000,15578.0000,57
2013-11-08,09:35:00,15579.0000,15579.0000,15575.0000,15577.0000,57
2013-11-08,09:40:00,15576.0000,15578.0000,15576.0000,15578.0000,9
2013-11-08,09:45:00,15579.0000,15583.0000,15579.0000,15579.0000,56
2013-11-08,09:50:00,15580.0000,15580.0000,15577.0000,15580.0000,27
2013-11-08,09:55:00,15579.0000,15579.0000,15575.0000,15577.0000,41
2013-11-08,10:00:00,15576.0000,15577.0000,15573.0000,15573.0000,31
2013-11-08,10:05:00,15573.0000,15577.0000,15570.0000,15573.0000,103
2013-11-08,10:10:00,15572.0000,15575.0000,15571.0000,15571.0000,47
2013-11-08,10:15:00,15570.0000,15572.0000,15570.0000,15571.0000,19
2013-11-08,10:20:00,15571.0000,15574.0000,15571.0000,15574.0000,38
2013-11-08,10:25:00,15574.0000,15574.0000,15570.0000,15572.0000,68
2013-11-08,10:30:00,15571.0000,15573.0000,15571.0000,15573.0000,19
2013-11-08,10:35:00,15572.0000,15587.0000,15572.0000,15586.0000,334
2013-11-08,10:40:00,15585.0000,15585.0000,15579.0000,15582.0000,175
2013-11-08,10:45:00,15582.0000,15583.0000,15574.0000,15574.0000,198
2013-11-08,10:50:00,15575.0000,15577.0000,15574.0000,15576.0000,69
2013-11-08,10:55:00,15577.0000,15577.0000,15573.0000,15575.0000,26
2013-11-08,11:00:00,15575.0000,15577.0000,15575.0000,15576.0000,23
2013-11-08,11:05:00,15576.0000,15576.0000,15575.0000,15575.0000,51
2013-11-08,11:10:00,15575.0000,15577.0000,15575.0000,15575.0000,17
2013-11-08,11:15:00,15576.0000,15578.0000,15576.0000,15578.0000,21
2013-11-08,11:20:00,15577.0000,15579.0000,15577.0000,15579.0000,20
2013-11-08,11:25:00,15579.0000,15580.0000,15578.0000,15580.0000,82
2013-11-08,11:30:00,15580.0000,15580.0000,15575.0000,15575.0000,54
2013-11-08,11:35:00,15576.0000,15577.0000,15573.0000,15577.0000,48
2013-11-08,11:40:00,15576.0000,15576.0000,15573.0000,15573.0000,48
2013-11-08,11:45:00,15572.0000,15573.0000,15569.0000,15571.0000,134
2013-11-08,11:50:00,15573.0000,15576.0000,15572.0000,15573.0000,55
2013-11-08,11:55:00,15573.0000,15574.0000,15572.0000,15572.0000,17
2013-11-08,12:00:00,15573.0000,15576.0000,15572.0000,15576.0000,19
2013-11-08,12:05:00,15576.0000,15576.0000,15572.0000,15574.0000,19
2013-11-08,12:10:00,15574.0000,15576.0000,15574.0000,15574.0000,30
2013-11-08,12:15:00,15574.0000,15577.0000,15574.0000,15577.0000,23
2013-11-08,12:20:00,15577.0000,15577.0000,15574.0000,15575.0000,23
2013-11-08,12:25:00,15573.0000,15575.0000,15573.0000,15575.0000,4
2013-11-08,12:30:00,15575.0000,15576.0000,15573.0000,15574.0000,65
2013-11-08,12:35:00,15575.0000,15579.0000,15574.0000,15579.0000,40
2013-11-08,12:40:00,15579.0000,15580.0000,15574.0000,15577.0000,117
2013-11-08,12:45:00,15577.0000,15577.0000,15575.0000,15575.0000,34
2013-11-08,12:50:00,15575.0000,15575.0000,15571.0000,15573.0000,48
2013-11-08,12:55:00,15574.0000,15577.0000,15574.0000,15576.0000,53
2013-11-08,13:00:00,15576.0000,15582.0000,15575.0000,15582.0000,28
2013-11-08,13:05:00,15580.0000,15581.0000,15577.0000,15577.0000,68
2013-11-08,13:10:00,15578.0000,15580.0000,15577.0000,15577.0000,67
2013-11-08,13:15:00,15577.0000,15577.0000,15575.0000,15576.0000,32
2013-11-08,13:20:00,15577.0000,15579.0000,15576.0000,15578.0000,100
2013-11-08,13:25:00,15578.0000,15580.0000,15576.0000,15576.0000,19
2013-11-08,13:30:00,15575.0000,15576.0000,15573.0000,15576.0000,40
2013-11-08,13:35:00,15577.0000,15577.0000,15573.0000,15576.0000,47
2013-11-08,13:40:00,15575.0000,15575.0000,15572.0000,15573.0000,37
2013-11-08,13:45:00,15574.0000,15576.0000,15573.0000,15575.0000,34
2013-11-08,13:50:00,15574.0000,15574.0000,15571.0000,15574.0000,77
2013-11-08,13:55:00,15575.0000,15575.0000,15572.0000,15573.0000,55
2013-11-08,14:00:00,15572.0000,15573.0000,15570.0000,15572.0000,56
2013-11-08,14:05:00,15572.0000,15572.0000,15568.0000,15569.0000,122
2013-11-08,14:10:00,15568.0000,15568.0000,15563.0000,15568.0000,109
2013-11-08,14:15:00,15566.0000,15568.0000,15565.0000,15566.0000,29
2013-11-08,14:20:00,15567.0000,15567.0000,15564.0000,15566.0000,31
2013-11-08,14:25:00,15567.0000,15568.0000,15565.0000,15568.0000,60
2013-11-08,14:30:00,15568.0000,15569.0000,15567.0000,15567.0000,28
2013-11-08,14:35:00,15567.0000,15568.0000,15567.0000,15568.0000,24
2013-11-08,14:40:00,15567.0000,15573.0000,15567.0000,15573.0000,59
2013-11-08,14:45:00,15571.0000,15572.0000,15570.0000,15570.0000,25
2013-11-08,14:50:00,15570.0000,15570.0000,15568.0000,15568.0000,30
2013-11-08,14:55:00,15568.0000,15569.0000,15568.0000,15569.0000,19
2013-11-08,15:00:00,15568.0000,15576.0000,15568.0000,15576.0000,161
2013-11-08,15:05:00,15576.0000,15576.0000,15574.0000,15575.0000,121
2013-11-08,15:10:00,15573.0000,15575.0000,15572.0000,15572.0000,62
2013-11-08,15:15:00,15572.0000,15572.0000,15569.0000,15570.0000,71
2013-11-08,15:20:00,15571.0000,15572.0000,15563.0000,15565.0000,82
2013-11-08,15:25:00,15564.0000,15566.0000,15561.0000,15564.0000,80
2013-11-08,15:30:00,15565.0000,15567.0000,15564.0000,15564.0000,35
2013-11-08,15:35:00,15566.0000,15568.0000,15566.0000,15566.0000,46
2013-11-08,15:40:00,15568.0000,15571.0000,15568.0000,15571.0000,40
2013-11-08,15:45:00,15570.0000,15572.0000,15570.0000,15572.0000,51
2013-11-08,15:50:00,15572.0000,15574.0000,15571.0000,15573.0000,19
2013-11-08,15:55:00,15574.0000,15575.0000,15573.0000,15573.0000,25
2013-11-08,16:00:00,15575.0000,15581.0000,15573.0000,15576.0000,335
2013-11-08,16:05:00,15576.0000,15582.0000,15572.0000,15577.0000,478
2013-11-08,16:10:00,15577.0000,15577.0000,15573.0000,15575.0000,249
2013-11-08,16:15:00,15575.0000,15575.0000,15569.0000,15573.0000,387
2013-11-08,16:20:00,15573.0000,15576.0000,15572.0000,15574.0000,172
2013-11-08,16:25:00,15575.0000,15576.0000,15574.0000,15576.0000,126
2013-11-08,16:30:00,15575.0000,15577.0000,15572.0000,15576.0000,135
2013-11-08,16:35:00,15576.0000,15577.0000,15571.0000,15576.0000,209
2013-11-08,16:40:00,15575.0000,15578.0000,15573.0000,15577.0000,169
2013-11-08,16:45:00,15577.0000,15585.0000,15577.0000,15581.0000,338
2013-11-08,16:50:00,15582.0000,15590.0000,15582.0000,15587.0000,318
2013-11-08,16:55:00,15588.0000,15589.0000,15585.0000,15589.0000,77
2013-11-08,17:00:00,15589.0000,15589.0000,15583.0000,15586.0000,206
2013-11-08,17:05:00,15586.0000,15593.0000,15586.0000,15587.0000,160
2013-11-08,17:10:00,15588.0000,15595.0000,15586.0000,15591.0000,218
2013-11-08,17:15:00,15591.0000,15592.0000,15589.0000,15589.0000,257
2013-11-08,17:20:00,15590.0000,15592.0000,15586.0000,15588.0000,130
2013-11-08,17:25:00,15588.0000,15589.0000,15583.0000,15585.0000,122
2013-11-08,17:30:00,15584.0000,15587.0000,15582.0000,15585.0000,98
2013-11-08,17:35:00,15584.0000,15587.0000,15584.0000,15585.0000,55
2013-11-08,17:40:00,15586.0000,15587.0000,15585.0000,15586.0000,86
2013-11-08,17:45:00,15586.0000,15588.0000,15584.0000,15587.0000,190
2013-11-08,17:50:00,15587.0000,15590.0000,15586.0000,15587.0000,99
2013-11-08,17:55:00,15587.0000,15587.0000,15583.0000,15583.0000,65
2013-11-08,18:00:00,15584.0000,15586.0000,15580.0000,15582.0000,219
2013-11-08,18:05:00,15581.0000,15584.0000,15581.0000,15582.0000,61
2013-11-08,18:10:00,15582.0000,15584.0000,15581.0000,15583.0000,109
2013-11-08,18:15:00,15583.0000,15585.0000,15580.0000,15584.0000,145
2013-11-08,18:20:00,15584.0000,15586.0000,15584.0000,15585.0000,60
2013-11-08,18:25:00,15584.0000,15586.0000,15584.0000,15585.0000,69
2013-11-08,18:30:00,15584.0000,15584.0000,15580.0000,15582.0000,65
2013-11-08,18:35:00,15583.0000,15585.0000,15581.0000,15583.0000,79
2013-11-08,18:40:00,15583.0000,15584.0000,15580.0000,15581.0000,104
2013-11-08,18:45:00,15580.0000,15581.0000,15580.0000,15580.0000,59
2013-11-08,18:50:00,15581.0000,15583.0000,15581.0000,15583.0000,113
2013-11-08,18:55:00,15583.0000,15585.0000,15582.0000,15582.0000,166
2013-11-08,19:00:00,15582.0000,15583.0000,15579.0000,15579.0000,216
2013-11-08,19:05:00,15579.0000,15584.0000,15577.0000,15583.0000,207
2013-11-08,19:10:00,15583.0000,15584.0000,15579.0000,15579.0000,181
2013-11-08,19:15:00,15579.0000,15582.0000,15578.0000,15581.0000,68
2013-11-08,19:20:00,15581.0000,15581.0000,15578.0000,15580.0000,101
2013-11-08,19:25:00,15580.0000,15582.0000,15578.0000,15578.0000,204
2013-11-08,19:30:00,15577.0000,15577.0000,15572.0000,15575.0000,250
2013-11-08,19:35:00,15575.0000,15575.0000,15573.0000,15573.0000,51
2013-11-08,19:40:00,15574.0000,15574.0000,15572.0000,15572.0000,119
2013-11-08,19:45:00,15573.0000,15574.0000,15571.0000,15574.0000,175
2013-11-08,19:50:00,15574.0000,15576.0000,15572.0000,15575.0000,206
2013-11-08,19:55:00,15575.0000,15577.0000,15573.0000,15576.0000,253
2013-11-08,20:00:00,15578.0000,15581.0000,15573.0000,15577.0000,404
2013-11-08,20:05:00,15577.0000,15581.0000,15575.0000,15580.0000,143
2013-11-08,20:10:00,15578.0000,15579.0000,15575.0000,15576.0000,117
2013-11-08,20:15:00,15577.0000,15584.0000,15577.0000,15581.0000,206
2013-11-08,20:20:00,15581.0000,15584.0000,15580.0000,15580.0000,113
2013-11-08,20:25:00,15582.0000,15582.0000,15578.0000,15580.0000,92
2013-11-08,20:30:00,15579.0000,15580.0000,15572.0000,15573.0000,277
2013-11-08,20:35:00,15573.0000,15578.0000,15572.0000,15574.0000,190
2013-11-08,20:40:00,15574.0000,15575.0000,15570.0000,15573.0000,207
2013-11-08,20:45:00,15573.0000,15573.0000,15568.0000,15569.0000,169
2013-11-08,20:50:00,15569.0000,15569.0000,15554.0000,15554.0000,503
2013-11-08,20:55:00,15555.0000,15558.0000,15553.0000,15557.0000,212
2013-11-08,21:00:00,15557.0000,15557.0000,15554.0000,15554.0000,182
2013-11-08,21:05:00,15555.0000,15560.0000,15547.0000,15557.0000,353
2013-11-08,21:10:00,15556.0000,15563.0000,15555.0000,15557.0000,266
2013-11-08,21:15:00,15557.0000,15567.0000,15557.0000,15562.0000,247
2013-11-08,21:20:00,15562.0000,15567.0000,15559.0000,15561.0000,335
2013-11-08,21:25:00,15561.0000,15576.0000,15559.0000,15572.0000,547
2013-11-08,21:30:00,15575.0000,15584.0000,15495.0000,15521.0000,7485
2013-11-08,21:35:00,15520.0000,15538.0000,15517.0000,15524.0000,2323
2013-11-08,21:40:00,15525.0000,15535.0000,15519.0000,15520.0000,1775
2013-11-08,21:45:00,15522.0000,15523.0000,15503.0000,15519.0000,1663
2013-11-08,21:50:00,15518.0000,15534.0000,15512.0000,15534.0000,1202
2013-11-08,21:55:00,15534.0000,15536.0000,15525.0000,15534.0000,753
2013-11-08,22:00:00,15533.0000,15543.0000,15524.0000,15543.0000,1244
2013-11-08,22:05:00,15544.0000,15565.0000,15542.0000,15559.0000,2001
2013-11-08,22:10:00,15559.0000,15564.0000,15554.0000,15560.0000,841
2013-11-08,22:15:00,15561.0000,15562.0000,15553.0000,15558.0000,725
2013-11-08,22:20:00,15559.0000,15562.0000,15534.0000,15534.0000,1375
2013-11-08,22:25:00,15534.0000,15541.0000,15529.0000,15535.0000,1015
2013-11-08,22:30:00,15536.0000,15576.0000,15532.0000,15574.0000,5579
2013-11-08,22:35:00,15574.0000,15581.0000,15544.0000,15557.0000,3851
2013-11-08,22:40:00,15557.0000,15585.0000,15548.0000,15583.0000,3421
2013-11-08,22:45:00,15583.0000,15585.0000,15568.0000,15574.0000,2697
2013-11-08,22:50:00,15573.0000,15579.0000,15556.0000,15559.0000,1422
2013-11-08,22:55:00,15559.0000,15570.0000,15531.0000,15541.0000,4945
2013-11-08,23:00:00,15541.0000,15559.0000,15539.0000,15557.0000,2499
2013-11-08,23:05:00,15556.0000,15577.0000,15548.0000,15574.0000,2784
2013-11-08,23:10:00,15574.0000,15591.0000,15566.0000,15584.0000,2392
2013-11-08,23:15:00,15583.0000,15622.0000,15582.0000,15620.0000,5227
2013-11-08,23:20:00,15621.0000,15631.0000,15617.0000,15620.0000,4676
2013-11-08,23:25:00,15619.0000,15619.0000,15608.0000,15619.0000,2154
2013-11-08,23:30:00,15619.0000,15648.0000,15617.0000,15643.0000,4436
2013-11-08,23:35:00,15642.0000,15642.0000,15629.0000,15634.0000,2648
2013-11-08,23:40:00,15634.0000,15635.0000,15618.0000,15625.0000,2020
2013-11-08,23:45:00,15626.0000,15636.0000,15614.0000,15627.0000,2378
2013-11-08,23:50:00,15626.0000,15634.0000,15614.0000,15622.0000,1649
2013-11-08,23:55:00,15623.0000,15639.0000,15623.0000,15637.0000,2470
2013-11-09,00:00:00,15637.0000,15642.0000,15624.0000,15626.0000,2292
2013-11-09,00:05:00,15626.0000,15626.0000,15615.0000,15620.0000,1675
2013-11-09,00:10:00,15620.0000,15630.0000,15620.0000,15626.0000,1288
2013-11-09,00:15:00,15626.0000,15634.0000,15620.0000,15630.0000,1177
2013-11-09,00:20:00,15631.0000,15632.0000,15619.0000,15624.0000,1036
2013-11-09,00:25:00,15623.0000,15625.0000,15618.0000,15618.0000,1048
2013-11-09,00:30:00,15618.0000,15623.0000,15614.0000,15616.0000,795
2013-11-09,00:35:00,15617.0000,15638.0000,15617.0000,15632.0000,1957
2013-11-09,00:40:00,15633.0000,15633.0000,15625.0000,15628.0000,772
2013-11-09,00:45:00,15628.0000,15632.0000,15622.0000,15626.0000,570
2013-11-09,00:50:00,15625.0000,15632.0000,15622.0000,15628.0000,723
2013-11-09,00:55:00,15628.0000,15632.0000,15619.0000,15620.0000,880
2013-11-09,01:00:00,15620.0000,15635.0000,15620.0000,15631.0000,1214
2013-11-09,01:05:00,15631.0000,15637.0000,15629.0000,15632.0000,952
2013-11-09,01:10:00,15633.0000,15637.0000,15628.0000,15630.0000,693
2013-11-09,01:15:00,15629.0000,15637.0000,15628.0000,15630.0000,662
2013-11-09,01:20:00,15631.0000,15641.0000,15631.0000,15636.0000,1866
2013-11-09,01:25:00,15637.0000,15644.0000,15635.0000,15642.0000,1078
2013-11-09,01:30:00,15641.0000,15643.0000,15633.0000,15634.0000,666
2013-11-09,01:35:00,15634.0000,15640.0000,15632.0000,15637.0000,376
2013-11-09,01:40:00,15637.0000,15641.0000,15635.0000,15637.0000,462
2013-11-09,01:45:00,15636.0000,15639.0000,15633.0000,15635.0000,269
2013-11-09,01:50:00,15635.0000,15636.0000,15629.0000,15632.0000,487
2013-11-09,01:55:00,15633.0000,15635.0000,15631.0000,15635.0000,513
2013-11-09,02:00:00,15635.0000,15636.0000,15625.0000,15629.0000,581
2013-11-09,02:05:00,15628.0000,15629.0000,15622.0000,15626.0000,569
2013-11-09,02:10:00,15626.0000,15633.0000,15625.0000,15633.0000,528
2013-11-09,02:15:00,15633.0000,15634.0000,15626.0000,15628.0000,418
2013-11-09,02:20:00,15628.0000,15637.0000,15628.0000,15634.0000,531
2013-11-09,02:25:00,15635.0000,15654.0000,15633.0000,15647.0000,1760
2013-11-09,02:30:00,15648.0000,15651.0000,15644.0000,15645.0000,608
2013-11-09,02:35:00,15645.0000,15650.0000,15642.0000,15646.0000,480
2013-11-09,02:40:00,15645.0000,15653.0000,15644.0000,15652.0000,1003
2013-11-09,02:45:00,15652.0000,15664.0000,15651.0000,15654.0000,2179
2013-11-09,02:50:00,15655.0000,15655.0000,15641.0000,15641.0000,1153
2013-11-09,02:55:00,15641.0000,15646.0000,15638.0000,15643.0000,769
2013-11-09,03:00:00,15643.0000,15651.0000,15642.0000,15648.0000,705
2013-11-09,03:05:00,15648.0000,15648.0000,15640.0000,15640.0000,604
2013-11-09,03:10:00,15640.0000,15647.0000,15640.0000,15646.0000,624
2013-11-09,03:15:00,15645.0000,15648.0000,15640.0000,15645.0000,637
2013-11-09,03:20:00,15645.0000,15656.0000,15644.0000,15653.0000,1108
2013-11-09,03:25:00,15653.0000,15656.0000,15647.0000,15656.0000,1706
2013-11-09,03:30:00,15656.0000,15657.0000,15645.0000,15647.0000,1176
2013-11-09,03:35:00,15647.0000,15657.0000,15644.0000,15654.0000,1042
2013-11-09,03:40:00,15654.0000,15660.0000,15652.0000,15653.0000,796
2013-11-09,03:45:00,15652.0000,15658.0000,15651.0000,15655.0000,745
2013-11-09,03:50:00,15655.0000,15658.0000,15652.0000,15654.0000,422
2013-11-09,03:55:00,15654.0000,15659.0000,15653.0000,15655.0000,665
2013-11-09,04:00:00,15656.0000,15656.0000,15636.0000,15640.0000,1362
2013-11-09,04:05:00,15640.0000,15646.0000,15635.0000,15644.0000,1384
2013-11-09,04:10:00,15644.0000,15650.0000,15639.0000,15646.0000,947
2013-11-09,04:15:00,15647.0000,15649.0000,15641.0000,15646.0000,722
2013-11-09,04:20:00,15645.0000,15659.0000,15644.0000,15658.0000,1117
2013-11-09,04:25:00,15659.0000,15674.0000,15655.0000,15664.0000,2622
2013-11-09,04:30:00,15663.0000,15667.0000,15659.0000,15665.0000,1291
2013-11-09,04:35:00,15664.0000,15679.0000,15662.0000,15672.0000,2233
2013-11-09,04:40:00,15672.0000,15684.0000,15670.0000,15680.0000,2722
2013-11-09,04:45:00,15681.0000,15687.0000,15677.0000,15684.0000,2167
2013-11-09,04:50:00,15685.0000,15692.0000,15681.0000,15683.0000,2336
2013-11-09,04:55:00,15683.0000,15717.0000,15683.0000,15717.0000,4196
2013-11-09,05:00:00,15717.0000,15719.0000,15708.0000,15715.0000,1765
2013-11-09,05:05:00,15714.0000,15714.0000,15701.0000,15702.0000,1563
2013-11-09,05:10:00,15702.0000,15704.0000,15698.0000,15700.0000,921
2013-11-09,05:15:00,15700.0000,15700.0000,15700.0000,15700.0000,1
2013-11-09,05:30:00,15703.0000,15711.0000,15703.0000,15709.0000,220
2013-11-09,05:35:00,15708.0000,15711.0000,15707.0000,15711.0000,76
2013-11-09,05:40:00,15710.0000,15710.0000,15705.0000,15706.0000,29
2013-11-09,05:45:00,15706.0000,15706.0000,15700.0000,15703.0000,45
2013-11-09,05:50:00,15704.0000,15705.0000,15700.0000,15702.0000,47
2013-11-09,05:55:00,15702.0000,15704.0000,15699.0000,15702.0000,29
2013-11-09,06:00:00,15700.0000,15705.0000,15700.0000,15703.0000,5
2013-11-09,06:05:00,15702.0000,15702.0000,15699.0000,15701.0000,16
2013-11-09,06:10:00,15700.0000,15706.0000,15700.0000,15705.0000,51
2013-11-11,07:00:00,15708.0000,15716.0000,15697.0000,15697.0000,182
2013-11-11,07:05:00,15696.0000,15696.0000,15688.0000,15688.0000,173
2013-11-11,07:10:00,15688.0000,15693.0000,15688.0000,15692.0000,164
2013-11-11,07:15:00,15692.0000,15695.0000,15691.0000,15693.0000,46
2013-11-11,07:20:00,15695.0000,15697.0000,15694.0000,15695.0000,41
2013-11-11,07:25:00,15692.0000,15693.0000,15691.0000,15692.0000,14
2013-11-11,07:30:00,15692.0000,15694.0000,15689.0000,15689.0000,39
2013-11-11,07:35:00,15689.0000,15689.0000,15685.0000,15687.0000,127
2013-11-11,07:40:00,15687.0000,15693.0000,15687.0000,15692.0000,43
2013-11-11,07:45:00,15694.0000,15695.0000,15692.0000,15692.0000,26
2013-11-11,07:50:00,15691.0000,15697.0000,15688.0000,15696.0000,50
2013-11-11,07:55:00,15696.0000,15701.0000,15694.0000,15701.0000,76
2013-11-11,08:00:00,15701.0000,15704.0000,15684.0000,15698.0000,390
2013-11-11,08:05:00,15697.0000,15698.0000,15695.0000,15697.0000,95
2013-11-11,08:10:00,15697.0000,15697.0000,15688.0000,15689.0000,121
2013-11-11,08:15:00,15690.0000,15692.0000,15688.0000,15691.0000,120
2013-11-11,08:20:00,15691.0000,15693.0000,15690.0000,15692.0000,17
2013-11-11,08:25:00,15692.0000,15692.0000,15690.0000,15691.0000,9
2013-11-11,08:30:00,15691.0000,15695.0000,15691.0000,15695.0000,9
2013-11-11,08:35:00,15693.0000,15693.0000,15691.0000,15693.0000,18
2013-11-11,08:40:00,15691.0000,15691.0000,15689.0000,15691.0000,56
2013-11-11,08:45:00,15692.0000,15696.0000,15692.0000,15693.0000,77
2013-11-11,08:50:00,15695.0000,15696.0000,15693.0000,15693.0000,43
2013-11-11,08:55:00,15693.0000,15693.0000,15692.0000,15693.0000,6
2013-11-11,09:00:00,15693.0000,15694.0000,15691.0000,15693.0000,68
2013-11-11,09:05:00,15693.0000,15694.0000,15685.0000,15686.0000,98
2013-11-11,09:10:00,15686.0000,15689.0000,15685.0000,15689.0000,87
2013-11-11,09:15:00,15689.0000,15690.0000,15686.0000,15690.0000,84
2013-11-11,09:20:00,15690.0000,15690.0000,15684.0000,15684.0000,109
2013-11-11,09:25:00,15686.0000,15687.0000,15685.0000,15686.0000,30
2013-11-11,09:30:00,15685.0000,15685.0000,15680.0000,15684.0000,187
2013-11-11,09:35:00,15684.0000,15693.0000,15682.0000,15689.0000,195
2013-11-11,09:40:00,15689.0000,15693.0000,15688.0000,15690.0000,66
2013-11-11,09:45:00,15688.0000,15688.0000,15683.0000,15684.0000,74
2013-11-11,09:50:00,15682.0000,15683.0000,15680.0000,15683.0000,87
2013-11-11,09:55:00,15683.0000,15688.0000,15682.0000,15688.0000,51
2013-11-11,10:00:00,15687.0000,15687.0000,15684.0000,15684.0000,24
2013-11-11,10:05:00,15684.0000,15687.0000,15683.0000,15686.0000,36
2013-11-11,10:10:00,15685.0000,15691.0000,15685.0000,15689.0000,113
2013-11-11,10:15:00,15688.0000,15688.0000,15685.0000,15688.0000,74
2013-11-11,10:20:00,15687.0000,15687.0000,15684.0000,15686.0000,35
2013-11-11,10:25:00,15685.0000,15689.0000,15684.0000,15689.0000,20
2013-11-11,10:30:00,15687.0000,15687.0000,15684.0000,15684.0000,31
2013-11-11,10:35:00,15683.0000,15684.0000,15680.0000,15682.0000,45
2013-11-11,10:40:00,15681.0000,15684.0000,15681.0000,15683.0000,40
2013-11-11,10:45:00,15682.0000,15684.0000,15682.0000,15684.0000,33
2013-11-11,10:50:00,15684.0000,15684.0000,15684.0000,15684.0000,6
2013-11-11,10:55:00,15683.0000,15686.0000,15683.0000,15685.0000,64
2013-11-11,11:00:00,15685.0000,15688.0000,15685.0000,15686.0000,19
2013-11-11,11:05:00,15686.0000,15688.0000,15686.0000,15686.0000,27
2013-11-11,11:10:00,15687.0000,15687.0000,15684.0000,15686.0000,22
2013-11-11,11:15:00,15684.0000,15686.0000,15684.0000,15684.0000,21
2013-11-11,11:20:00,15684.0000,15686.0000,15683.0000,15683.0000,36
2013-11-11,11:25:00,15682.0000,15682.0000,15681.0000,15682.0000,25
2013-11-11,11:30:00,15682.0000,15682.0000,15678.0000,15680.0000,124
2013-11-11,11:35:00,15679.0000,15680.0000,15677.0000,15680.0000,59
2013-11-11,11:40:00,15680.0000,15680.0000,15678.0000,15678.0000,18
2013-11-11,11:45:00,15678.0000,15680.0000,15678.0000,15679.0000,22
2013-11-11,11:50:00,15680.0000,15682.0000,15677.0000,15677.0000,51
2013-11-11,11:55:00,15677.0000,15680.0000,15677.0000,15679.0000,27
2013-11-11,12:00:00,15679.0000,15680.0000,15677.0000,15680.0000,29
2013-11-11,12:05:00,15680.0000,15681.0000,15679.0000,15681.0000,15
2013-11-11,12:10:00,15680.0000,15680.0000,15678.0000,15679.0000,41
2013-11-11,12:15:00,15680.0000,15680.0000,15677.0000,15677.0000,41
2013-11-11,12:20:00,15678.0000,15679.0000,15677.0000,15679.0000,21
2013-11-11,12:25:00,15680.0000,15682.0000,15680.0000,15681.0000,30
2013-11-11,12:30:00,15682.0000,15685.0000,15681.0000,15681.0000,61
2013-11-11,12:35:00,15683.0000,15684.0000,15682.0000,15682.0000,17
2013-11-11,12:40:00,15682.0000,15686.0000,15682.0000,15684.0000,19
2013-11-11,12:45:00,15684.0000,15687.0000,15683.0000,15684.0000,116
2013-11-11,12:50:00,15683.0000,15683.0000,15682.0000,15682.0000,7
2013-11-11,12:55:00,15683.0000,15687.0000,15683.0000,15687.0000,24
2013-11-11,13:00:00,15687.0000,15687.0000,15685.0000,15685.0000,21
2013-11-11,13:05:00,15685.0000,15687.0000,15684.0000,15687.0000,13
2013-11-11,13:10:00,15687.0000,15688.0000,15687.0000,15688.0000,63
2013-11-11,13:15:00,15688.0000,15689.0000,15686.0000,15686.0000,61
2013-11-11,13:20:00,15686.0000,15686.0000,15685.0000,15685.0000,7
2013-11-11,13:25:00,15686.0000,15688.0000,15685.0000,15685.0000,86
2013-11-11,13:30:00,15684.0000,15686.0000,15684.0000,15686.0000,11
2013-11-11,13:35:00,15687.0000,15688.0000,15686.0000,15687.0000,27
2013-11-11,13:40:00,15688.0000,15688.0000,15687.0000,15688.0000,9
2013-11-11,13:45:00,15689.0000,15693.0000,15689.0000,15693.0000,63
2013-11-11,13:50:00,15693.0000,15696.0000,15691.0000,15696.0000,74
2013-11-11,13:55:00,15696.0000,15699.0000,15696.0000,15699.0000,91
2013-11-11,14:00:00,15699.0000,15699.0000,15695.0000,15696.0000,39
2013-11-11,14:05:00,15695.0000,15696.0000,15694.0000,15695.0000,36
2013-11-11,14:10:00,15696.0000,15699.0000,15696.0000,15699.0000,35
2013-11-11,14:15:00,15700.0000,15700.0000,15698.0000,15698.0000,14
2013-11-11,14:20:00,15698.0000,15699.0000,15697.0000,15697.0000,20
2013-11-11,14:25:00,15697.0000,15699.0000,15697.0000,15699.0000,25
2013-11-11,14:30:00,15698.0000,15699.0000,15697.0000,15697.0000,13
2013-11-11,14:35:00,15697.0000,15697.0000,15694.0000,15695.0000,45
2013-11-11,14:40:00,15695.0000,15698.0000,15694.0000,15697.0000,38
2013-11-11,14:45:00,15697.0000,15697.0000,15695.0000,15695.0000,20
2013-11-11,14:50:00,15696.0000,15697.0000,15695.0000,15696.0000,43
2013-11-11,14:55:00,15695.0000,15696.0000,15693.0000,15693.0000,27
2013-11-11,15:00:00,15694.0000,15698.0000,15694.0000,15698.0000,95
2013-11-11,15:05:00,15699.0000,15700.0000,15698.0000,15700.0000,51
2013-11-11,15:10:00,15700.0000,15704.0000,15700.0000,15702.0000,88
2013-11-11,15:15:00,15702.0000,15704.0000,15701.0000,15704.0000,100
2013-11-11,15:20:00,15703.0000,15704.0000,15702.0000,15702.0000,153
2013-11-11,15:25:00,15702.0000,15708.0000,15702.0000,15708.0000,255
2013-11-11,15:30:00,15708.0000,15710.0000,15704.0000,15704.0000,206
2013-11-11,15:35:00,15703.0000,15703.0000,15699.0000,15700.0000,80
2013-11-11,15:40:00,15700.0000,15701.0000,15700.0000,15701.0000,12
2013-11-11,15:45:00,15701.0000,15701.0000,15696.0000,15696.0000,34
2013-11-11,15:50:00,15696.0000,15697.0000,15695.0000,15697.0000,34
2013-11-11,15:55:00,15697.0000,15697.0000,15696.0000,15697.0000,16
2013-11-11,16:00:00,15696.0000,15696.0000,15683.0000,15683.0000,385
2013-11-11,16:05:00,15684.0000,15685.0000,15680.0000,15683.0000,356
2013-11-11,16:10:00,15684.0000,15686.0000,15682.0000,15685.0000,248
2013-11-11,16:15:00,15684.0000,15684.0000,15679.0000,15684.0000,185
2013-11-11,16:20:00,15684.0000,15685.0000,15681.0000,15684.0000,82
2013-11-11,16:25:00,15684.0000,15686.0000,15682.0000,15686.0000,128
2013-11-11,16:30:00,15686.0000,15687.0000,15683.0000,15687.0000,61
2013-11-11,16:35:00,15687.0000,15690.0000,15686.0000,15688.0000,82
2013-11-11,16:40:00,15688.0000,15690.0000,15686.0000,15687.0000,56
2013-11-11,16:45:00,15687.0000,15688.0000,15682.0000,15683.0000,95
2013-11-11,16:50:00,15683.0000,15687.0000,15683.0000,15687.0000,95
2013-11-11,16:55:00,15687.0000,15688.0000,15685.0000,15688.0000,56
2013-11-11,17:00:00,15687.0000,15690.0000,15686.0000,15689.0000,61
2013-11-11,17:05:00,15690.0000,15693.0000,15690.0000,15693.0000,66
2013-11-11,17:10:00,15692.0000,15697.0000,15692.0000,15696.0000,157
2013-11-11,17:15:00,15696.0000,15699.0000,15695.0000,15695.0000,116
2013-11-11,17:20:00,15696.0000,15705.0000,15696.0000,15704.0000,218
2013-11-11,17:25:00,15704.0000,15705.0000,15700.0000,15700.0000,47
2013-11-11,17:30:00,15700.0000,15700.0000,15697.0000,15698.0000,85
2013-11-11,17:35:00,15700.0000,15702.0000,15699.0000,15702.0000,61
2013-11-11,17:40:00,15703.0000,15703.0000,15699.0000,15703.0000,101
2013-11-11,17:45:00,15704.0000,15704.0000,15700.0000,15702.0000,68
2013-11-11,17:50:00,15702.0000,15704.0000,15700.0000,15704.0000,33
2013-11-11,17:55:00,15703.0000,15704.0000,15702.0000,15702.0000,109
2013-11-11,18:00:00,15702.0000,15704.0000,15701.0000,15704.0000,38
2013-11-11,18:05:00,15704.0000,15708.0000,15704.0000,15705.0000,89
2013-11-11,18:10:00,15706.0000,15710.0000,15706.0000,15709.0000,117
2013-11-11,18:15:00,15709.0000,15713.0000,15707.0000,15710.0000,157
2013-11-11,18:20:00,15710.0000,15722.0000,15710.0000,15721.0000,339
2013-11-11,18:25:00,15720.0000,15724.0000,15719.0000,15722.0000,143
2013-11-11,18:30:00,15722.0000,15722.0000,15719.0000,15719.0000,69
2013-11-11,18:35:00,15719.0000,15722.0000,15719.0000,15720.0000,41
2013-11-11,18:40:00,15722.0000,15723.0000,15720.0000,15721.0000,69
2013-11-11,18:45:00,15721.0000,15728.0000,15721.0000,15723.0000,185
2013-11-11,18:50:00,15722.0000,15722.0000,15720.0000,15721.0000,53
2013-11-11,18:55:00,15720.0000,15720.0000,15716.0000,15719.0000,75
2013-11-11,19:00:00,15720.0000,15724.0000,15715.0000,15716.0000,133
2013-11-11,19:05:00,15718.0000,15718.0000,15714.0000,15718.0000,51
2013-11-11,19:10:00,15717.0000,15719.0000,15717.0000,15719.0000,36
2013-11-11,19:15:00,15719.0000,15720.0000,15715.0000,15716.0000,67
2013-11-11,19:20:00,15716.0000,15719.0000,15715.0000,15718.0000,33
2013-11-11,19:25:00,15718.0000,15719.0000,15717.0000,15718.0000,47
2013-11-11,19:30:00,15718.0000,15718.0000,15715.0000,15715.0000,53
2013-11-11,19:35:00,15715.0000,15716.0000,15710.0000,15714.0000,175
2013-11-11,19:40:00,15713.0000,15715.0000,15712.0000,15714.0000,74
2013-11-11,19:45:00,15714.0000,15716.0000,15711.0000,15712.0000,96
2013-11-11,19:50:00,15712.0000,15715.0000,15711.0000,15712.0000,87
2013-11-11,19:55:00,15713.0000,15713.0000,15708.0000,15709.0000,146
2013-11-11,20:00:00,15709.0000,15711.0000,15705.0000,15709.0000,185
2013-11-11,20:05:00,15710.0000,15710.0000,15707.0000,15708.0000,41
2013-11-11,20:10:00,15707.0000,15709.0000,15707.0000,15709.0000,112
2013-11-11,20:15:00,15709.0000,15710.0000,15707.0000,15709.0000,85
2013-11-11,20:20:00,15710.0000,15711.0000,15706.0000,15710.0000,159
2013-11-11,20:25:00,15710.0000,15714.0000,15709.0000,15710.0000,117
2013-11-11,20:30:00,15709.0000,15716.0000,15709.0000,15714.0000,113
2013-11-11,20:35:00,15714.0000,15720.0000,15712.0000,15718.0000,220
2013-11-11,20:40:00,15717.0000,15718.0000,15715.0000,15717.0000,47
2013-11-11,20:45:00,15719.0000,15727.0000,15718.0000,15724.0000,242
2013-11-11,20:50:00,15724.0000,15725.0000,15721.0000,15722.0000,68
2013-11-11,20:55:00,15722.0000,15722.0000,15720.0000,15721.0000,39
2013-11-11,21:00:00,15722.0000,15722.0000,15717.0000,15719.0000,92
2013-11-11,21:05:00,15717.0000,15717.0000,15714.0000,15715.0000,175
2013-11-11,21:10:00,15715.0000,15716.0000,15713.0000,15714.0000,84
2013-11-11,21:15:00,15714.0000,15716.0000,15714.0000,15716.0000,45
2013-11-11,21:20:00,15715.0000,15716.0000,15711.0000,15711.0000,85
2013-11-11,21:25:00,15712.0000,15713.0000,15708.0000,15710.0000,230
2013-11-11,21:30:00,15710.0000,15711.0000,15707.0000,15707.0000,244
2013-11-11,21:35:00,15707.0000,15708.0000,15704.0000,15705.0000,257
2013-11-11,21:40:00,15705.0000,15707.0000,15704.0000,15704.0000,108
2013-11-11,21:45:00,15704.0000,15705.0000,15701.0000,15702.0000,204
2013-11-11,21:50:00,15702.0000,15708.0000,15702.0000,15707.0000,253
2013-11-11,21:55:00,15707.0000,15708.0000,15702.0000,15704.0000,103
2013-11-11,22:00:00,15704.0000,15706.0000,15703.0000,15703.0000,117
2013-11-11,22:05:00,15704.0000,15705.0000,15699.0000,15700.0000,334
2013-11-11,22:10:00,15700.0000,15702.0000,15698.0000,15702.0000,209
2013-11-11,22:15:00,15702.0000,15708.0000,15702.0000,15704.0000,241
2013-11-11,22:20:00,15705.0000,15706.0000,15704.0000,15705.0000,122
2013-11-11,22:25:00,15705.0000,15707.0000,15701.0000,15701.0000,156
2013-11-11,22:30:00,15702.0000,15704.0000,15687.0000,15695.0000,4108
2013-11-11,22:35:00,15694.0000,15717.0000,15691.0000,15709.0000,4092
2013-11-11,22:40:00,15709.0000,15718.0000,15702.0000,15710.0000,2742
2013-11-11,22:45:00,15709.0000,15725.0000,15708.0000,15725.0000,2441
2013-11-11,22:50:00,15724.0000,15743.0000,15719.0000,15740.0000,3455
2013-11-11,22:55:00,15740.0000,15742.0000,15728.0000,15730.0000,1711
2013-11-11,23:00:00,15731.0000,15737.0000,15727.0000,15728.0000,1405
2013-11-11,23:05:00,15728.0000,15742.0000,15727.0000,15739.0000,1297
2013-11-11,23:10:00,15739.0000,15743.0000,15734.0000,15741.0000,1594
2013-11-11,23:15:00,15740.0000,15740.0000,15729.0000,15730.0000,1022
2013-11-11,23:20:00,15731.0000,15741.0000,15729.0000,15740.0000,874
2013-11-11,23:25:00,15740.0000,15741.0000,15729.0000,15731.0000,1589
2013-11-11,23:30:00,15731.0000,15736.0000,15727.0000,15730.0000,900
2013-11-11,23:35:00,15730.0000,15732.0000,15718.0000,15726.0000,1402
2013-11-11,23:40:00,15726.0000,15730.0000,15721.0000,15724.0000,1179
2013-11-11,23:45:00,15724.0000,15736.0000,15721.0000,15732.0000,1142
2013-11-11,23:50:00,15732.0000,15737.0000,15729.0000,15735.0000,582
2013-11-11,23:55:00,15735.0000,15740.0000,15731.0000,15738.0000,748
2013-11-12,00:00:00,15738.0000,15741.0000,15723.0000,15726.0000,1550
2013-11-12,00:05:00,15726.0000,15730.0000,15722.0000,15728.0000,743
2013-11-12,00:10:00,15729.0000,15733.0000,15724.0000,15731.0000,824
2013-11-12,00:15:00,15730.0000,15737.0000,15728.0000,15731.0000,888
2013-11-12,00:20:00,15732.0000,15733.0000,15727.0000,15730.0000,465
2013-11-12,00:25:00,15731.0000,15738.0000,15729.0000,15734.0000,678
2013-11-12,00:30:00,15735.0000,15735.0000,15723.0000,15724.0000,849
2013-11-12,00:35:00,15724.0000,15730.0000,15722.0000,15727.0000,491
2013-11-12,00:40:00,15727.0000,15735.0000,15724.0000,15734.0000,458
2013-11-12,00:45:00,15734.0000,15736.0000,15730.0000,15736.0000,439
2013-11-12,00:50:00,15736.0000,15738.0000,15729.0000,15731.0000,403
2013-11-12,00:55:00,15731.0000,15735.0000,15730.0000,15732.0000,391
2013-11-12,01:00:00,15731.0000,15735.0000,15726.0000,15730.0000,831
2013-11-12,01:05:00,15732.0000,15732.0000,15727.0000,15729.0000,366
2013-11-12,01:10:00,15730.0000,15732.0000,15726.0000,15730.0000,480
2013-11-12,01:15:00,15730.0000,15735.0000,15728.0000,15733.0000,808
2013-11-12,01:20:00,15734.0000,15735.0000,15732.0000,15733.0000,392
2013-11-12,01:25:00,15733.0000,15735.0000,15731.0000,15733.0000,181
2013-11-12,01:30:00,15733.0000,15734.0000,15730.0000,15730.0000,149
2013-11-12,01:35:00,15731.0000,15731.0000,15727.0000,15729.0000,448
2013-11-12,01:40:00,15728.0000,15730.0000,15722.0000,15722.0000,661
2013-11-12,01:45:00,15722.0000,15727.0000,15720.0000,15722.0000,693
2013-11-12,01:50:00,15722.0000,15726.0000,15722.0000,15724.0000,225
2013-11-12,01:55:00,15725.0000,15731.0000,15725.0000,15727.0000,360
2013-11-12,02:00:00,15727.0000,15732.0000,15724.0000,15728.0000,400
2013-11-12,02:05:00,15727.0000,15739.0000,15727.0000,15737.0000,880
2013-11-12,02:10:00,15737.0000,15737.0000,15727.0000,15730.0000,634
2013-11-12,02:15:00,15729.0000,15731.0000,15723.0000,15727.0000,456
2013-11-12,02:20:00,15727.0000,15730.0000,15724.0000,15728.0000,315
2013-11-12,02:25:00,15730.0000,15732.0000,15727.0000,15731.0000,458
2013-11-12,02:30:00,15731.0000,15734.0000,15729.0000,15732.0000,154
2013-11-12,02:35:00,15732.0000,15735.0000,15730.0000,15733.0000,414
2013-11-12,02:40:00,15733.0000,15733.0000,15728.0000,15730.0000,296
2013-11-12,02:45:00,15731.0000,15734.0000,15729.0000,15730.0000,235
2013-11-12,02:50:00,15731.0000,15733.0000,15724.0000,15725.0000,481
2013-11-12,02:55:00,15725.0000,15729.0000,15724.0000,15727.0000,454
2013-11-12,03:00:00,15728.0000,15728.0000,15723.0000,15726.0000,520
2013-11-12,03:05:00,15727.0000,15729.0000,15724.0000,15726.0000,236
2013-11-12,03:10:00,15726.0000,15728.0000,15723.0000,15728.0000,231
2013-11-12,03:15:00,15729.0000,15732.0000,15725.0000,15729.0000,438
2013-11-12,03:20:00,15728.0000,15728.0000,15725.0000,15727.0000,272
2013-11-12,03:25:00,15726.0000,15729.0000,15724.0000,15727.0000,300
2013-11-12,03:30:00,15726.0000,15727.0000,15723.0000,15723.0000,316
2013-11-12,03:35:00,15725.0000,15728.0000,15725.0000,15727.0000,216
2013-11-12,03:40:00,15728.0000,15729.0000,15725.0000,15725.0000,257
2013-11-12,03:45:00,15725.0000,15728.0000,15725.0000,15726.0000,233
2013-11-12,03:50:00,15726.0000,15726.0000,15722.0000,15724.0000,367
2013-11-12,03:55:00,15724.0000,15734.0000,15724.0000,15729.0000,1081
2013-11-12,04:00:00,15729.0000,15734.0000,15729.0000,15732.0000,441
2013-11-12,04:05:00,15733.0000,15735.0000,15727.0000,15730.0000,510
2013-11-12,04:10:00,15730.0000,15731.0000,15728.0000,15728.0000,105
2013-11-12,04:15:00,15728.0000,15732.0000,15728.0000,15731.0000,233
2013-11-12,04:20:00,15731.0000,15732.0000,15728.0000,15731.0000,259
2013-11-12,04:25:00,15731.0000,15734.0000,15731.0000,15732.0000,157
2013-11-12,04:30:00,15732.0000,15733.0000,15726.0000,15728.0000,473
2013-11-12,04:35:00,15727.0000,15733.0000,15727.0000,15731.0000,540
2013-11-12,04:40:00,15731.0000,15734.0000,15729.0000,15733.0000,511
2013-11-12,04:45:00,15732.0000,15732.0000,15723.0000,15726.0000,1015
2013-11-12,04:50:00,15726.0000,15729.0000,15724.0000,15728.0000,840
2013-11-12,04:55:00,15727.0000,15734.0000,15724.0000,15730.0000,1362
2013-11-12,05:00:00,15729.0000,15730.0000,15722.0000,15725.0000,1205
2013-11-12,05:05:00,15725.0000,15726.0000,15723.0000,15725.0000,167
2013-11-12,05:10:00,15725.0000,15728.0000,15722.0000,15723.0000,470
2013-11-12,05:15:00,15723.0000,15723.0000,15723.0000,15723.0000,1
2013-11-12,05:30:00,15724.0000,15737.0000,15723.0000,15725.0000,371
2013-11-12,05:35:00,15726.0000,15728.0000,15725.0000,15725.0000,25
2013-11-12,05:40:00,15727.0000,15727.0000,15726.0000,15727.0000,16
2013-11-12,05:45:00,15727.0000,15727.0000,15726.0000,15727.0000,57
2013-11-12,05:50:00,15727.0000,15727.0000,15726.0000,15726.0000,7
2013-11-12,05:55:00,15727.0000,15728.0000,15727.0000,15727.0000,40
2013-11-12,06:00:00,15727.0000,15728.0000,15726.0000,15728.0000,24
2013-11-12,06:05:00,15728.0000,15731.0000,15727.0000,15728.0000,48
2013-11-12,06:10:00,15729.0000,15732.0000,15728.0000,15731.0000,71
2013-11-12,07:00:00,15728.0000,15731.0000,15728.0000,15729.0000,42
2013-11-12,07:05:00,15731.0000,15731.0000,15728.0000,15728.0000,28
2013-11-12,07:10:00,15728.0000,15728.0000,15725.0000,15726.0000,39
2013-11-12,07:15:00,15727.0000,15728.0000,15727.0000,15727.0000,9
2013-11-12,07:20:00,15728.0000,15731.0000,15728.0000,15729.0000,27
2013-11-12,07:25:00,15729.0000,15729.0000,15728.0000,15728.0000,14
2013-11-12,07:30:00,15728.0000,15728.0000,15726.0000,15726.0000,21
2013-11-12,07:35:00,15725.0000,15726.0000,15724.0000,15726.0000,7
2013-11-12,07:40:00,15725.0000,15725.0000,15723.0000,15723.0000,17
2013-11-12,07:45:00,15724.0000,15727.0000,15724.0000,15727.0000,19
2013-11-12,07:50:00,15727.0000,15730.0000,15727.0000,15728.0000,39
2013-11-12,07:55:00,15728.0000,15729.0000,15728.0000,15729.0000,38
2013-11-12,08:00:00,15728.0000,15731.0000,15727.0000,15730.0000,38
2013-11-12,08:05:00,15731.0000,15732.0000,15729.0000,15730.0000,31
2013-11-12,08:10:00,15729.0000,15731.0000,15729.0000,15729.0000,18
2013-11-12,08:15:00,15731.0000,15731.0000,15730.0000,15731.0000,5
2013-11-12,08:20:00,15731.0000,15731.0000,15730.0000,15731.0000,25
2013-11-12,08:25:00,15730.0000,15730.0000,15730.0000,15730.0000,15
2013-11-12,08:30:00,15731.0000,15732.0000,15731.0000,15732.0000,86
2013-11-12,08:35:00,15732.0000,15736.0000,15732.0000,15736.0000,121
2013-11-12,08:40:00,15735.0000,15738.0000,15735.0000,15736.0000,79
2013-11-12,08:45:00,15737.0000,15743.0000,15737.0000,15742.0000,219
2013-11-12,08:50:00,15741.0000,15742.0000,15739.0000,15741.0000,77
2013-11-12,08:55:00,15741.0000,15741.0000,15739.0000,15741.0000,26
2013-11-12,09:00:00,15741.0000,15742.0000,15738.0000,15738.0000,40
2013-11-12,09:05:00,15739.0000,15740.0000,15739.0000,15740.0000,24
2013-11-12,09:10:00,15740.0000,15741.0000,15737.0000,15740.0000,73
2013-11-12,09:15:00,15740.0000,15741.0000,15739.0000,15740.0000,23
2013-11-12,09:20:00,15739.0000,15741.0000,15739.0000,15740.0000,42
2013-11-12,09:25:00,15740.0000,15742.0000,15740.0000,15741.0000,114
2013-11-12,09:30:00,15742.0000,15742.0000,15730.0000,15733.0000,237
2013-11-12,09:35:00,15733.0000,15736.0000,15731.0000,15735.0000,161
2013-11-12,09:40:00,15735.0000,15735.0000,15734.0000,15734.0000,5
2013-11-12,09:45:00,15734.0000,15738.0000,15734.0000,15737.0000,118
2013-11-12,09:50:00,15737.0000,15737.0000,15736.0000,15736.0000,14
2013-11-12,09:55:00,15737.0000,15738.0000,15736.0000,15737.0000,33
2013-11-12,10:00:00,15736.0000,15739.0000,15736.0000,15738.0000,55
2013-11-12,10:05:00,15737.0000,15737.0000,15734.0000,15734.0000,47
2013-11-12,10:10:00,15735.0000,15738.0000,15735.0000,15736.0000,33
2013-11-12,10:15:00,15738.0000,15738.0000,15736.0000,15736.0000,17
2013-11-12,10:20:00,15737.0000,15737.0000,15734.0000,15735.0000,100
2013-11-12,10:25:00,15735.0000,15736.0000,15732.0000,15732.0000,58
2013-11-12,10:30:00,15733.0000,15736.0000,15731.0000,15735.0000,74
2013-11-12,10:35:00,15735.0000,15735.0000,15733.0000,15733.0000,26
2013-11-12,10:40:00,15732.0000,15733.0000,15732.0000,15732.0000,26
2013-11-12,10:45:00,15733.0000,15733.0000,15728.0000,15729.0000,180
2013-11-12,10:50:00,15729.0000,15733.0000,15729.0000,15733.0000,85
2013-11-12,10:55:00,15733.0000,15733.0000,15730.0000,15730.0000,32
2013-11-12,11:00:00,15729.0000,15732.0000,15729.0000,15732.0000,18
2013-11-12,11:05:00,15731.0000,15731.0000,15730.0000,15731.0000,15
2013-11-12,11:10:00,15731.0000,15731.0000,15729.0000,15730.0000,9
2013-11-12,11:15:00,15730.0000,15730.0000,15729.0000,15730.0000,13
2013-11-12,11:20:00,15730.0000,15731.0000,15730.0000,15731.0000,19
2013-11-12,11:25:00,15732.0000,15734.0000,15730.0000,15733.0000,42
2013-11-12,11:30:00,15732.0000,15736.0000,15730.0000,15736.0000,120
2013-11-12,11:35:00,15735.0000,15736.0000,15734.0000,15735.0000,29
2013-11-12,11:40:00,15735.0000,15736.0000,15734.0000,15735.0000,6
2013-11-12,11:45:00,15735.0000,15738.0000,15735.0000,15737.0000,39
2013-11-12,11:50:00,15736.0000,15736.0000,15732.0000,15733.0000,138
2013-11-12,11:55:00,15732.0000,15733.0000,15731.0000,15733.0000,47
2013-11-12,12:00:00,15734.0000,15736.0000,15734.0000,15735.0000,30
2013-11-12,12:05:00,15735.0000,15736.0000,15731.0000,15731.0000,17
2013-11-12,12:10:00,15733.0000,15733.0000,15730.0000,15732.0000,49
2013-11-12,12:15:00,15731.0000,15733.0000,15731.0000,15732.0000,10
2013-11-12,12:20:00,15732.0000,15735.0000,15732.0000,15735.0000,64
2013-11-12,12:25:00,15736.0000,15736.0000,15735.0000,15736.0000,53
2013-11-12,12:30:00,15735.0000,15736.0000,15733.0000,15735.0000,110
2013-11-12,12:35:00,15735.0000,15740.0000,15735.0000,15736.0000,142
2013-11-12,12:40:00,15737.0000,15738.0000,15734.0000,15736.0000,31
2013-11-12,12:45:00,15737.0000,15737.0000,15737.0000,15737.0000,8
2013-11-12,12:50:00,15737.0000,15741.0000,15737.0000,15740.0000,68
2013-11-12,12:55:00,15740.0000,15741.0000,15740.0000,15740.0000,27
2013-11-12,13:00:00,15740.0000,15740.0000,15738.0000,15738.0000,15
2013-11-12,13:05:00,15740.0000,15742.0000,15740.0000,15741.0000,42
2013-11-12,13:10:00,15740.0000,15742.0000,15740.0000,15740.0000,19
2013-11-12,13:15:00,15743.0000,15747.0000,15743.0000,15747.0000,237
2013-11-12,13:20:00,15746.0000,15752.0000,15746.0000,15748.0000,228
2013-11-12,13:25:00,15748.0000,15748.0000,15743.0000,15745.0000,78
2013-11-12,13:30:00,15744.0000,15745.0000,15742.0000,15745.0000,7
2013-11-12,13:35:00,15745.0000,15748.0000,15745.0000,15747.0000,58
2013-11-12,13:40:00,15747.0000,15748.0000,15746.0000,15748.0000,24
2013-11-12,13:45:00,15747.0000,15749.0000,15745.0000,15746.0000,44
2013-11-12,13:50:00,15746.0000,15747.0000,15745.0000,15746.0000,31
2013-11-12,13:55:00,15747.0000,15749.0000,15746.0000,15749.0000,46
2013-11-12,14:00:00,15747.0000,15749.0000,15745.0000,15749.0000,64
2013-11-12,14:05:00,15748.0000,15748.0000,15746.0000,15748.0000,8
2013-11-12,14:10:00,15748.0000,15748.0000,15745.0000,15745.0000,51
2013-11-12,14:15:00,15746.0000,15746.0000,15745.0000,15746.0000,60
2013-11-12,14:20:00,15746.0000,15748.0000,15745.0000,15745.0000,34
2013-11-12,14:25:00,15744.0000,15744.0000,15743.0000,15744.0000,10
2013-11-12,14:30:00,15745.0000,15745.0000,15743.0000,15743.0000,30
2013-11-12,14:35:00,15743.0000,15744.0000,15743.0000,15744.0000,10
2013-11-12,14:40:00,15744.0000,15744.0000,15743.0000,15743.0000,6
2013-11-12,14:45:00,15742.0000,15742.0000,15741.0000,15741.0000,31
2013-11-12,14:50:00,15742.0000,15742.0000,15739.0000,15741.0000,42
2013-11-12,14:55:00,15740.0000,15740.0000,15737.0000,15738.0000,68
2013-11-12,15:00:00,15737.0000,15738.0000,15733.0000,15734.0000,111
2013-11-12,15:05:00,15734.0000,15735.0000,15734.0000,15734.0000,33
2013-11-12,15:10:00,15734.0000,15736.0000,15733.0000,15735.0000,152
2013-11-12,15:15:00,15735.0000,15735.0000,15731.0000,15733.0000,61
2013-11-12,15:20:00,15732.0000,15735.0000,15732.0000,15735.0000,40
2013-11-12,15:25:00,15735.0000,15736.0000,15734.0000,15735.0000,44
2013-11-12,15:30:00,15736.0000,15736.0000,15735.0000,15735.0000,130
2013-11-12,15:35:00,15736.0000,15736.0000,15733.0000,15733.0000,96
2013-11-12,15:40:00,15732.0000,15732.0000,15726.0000,15726.0000,119
2013-11-12,15:45:00,15726.0000,15729.0000,15726.0000,15728.0000,56
2013-11-12,15:50:00,15726.0000,15727.0000,15725.0000,15727.0000,46
2013-11-12,15:55:00,15727.0000,15728.0000,15726.0000,15727.0000,48
2013-11-12,16:00:00,15726.0000,15726.0000,15717.0000,15720.0000,379
2013-11-12,16:05:00,15721.0000,15722.0000,15717.0000,15721.0000,176
2013-11-12,16:10:00,15721.0000,15733.0000,15720.0000,15731.0000,405
2013-11-12,16:15:00,15732.0000,15739.0000,15729.0000,15734.0000,352
2013-11-12,16:20:00,15734.0000,15735.0000,15729.0000,15733.0000,194
2013-11-12,16:25:00,15733.0000,15737.0000,15731.0000,15731.0000,197
2013-11-12,16:30:00,15731.0000,15732.0000,15723.0000,15725.0000,245
2013-11-12,16:35:00,15725.0000,15725.0000,15711.0000,15711.0000,378
2013-11-12,16:40:00,15712.0000,15718.0000,15709.0000,15716.0000,271
2013-11-12,16:45:00,15716.0000,15720.0000,15716.0000,15717.0000,128
2013-11-12,16:50:00,15716.0000,15721.0000,15715.0000,15718.0000,201
2013-11-12,16:55:00,15717.0000,15720.0000,15710.0000,15712.0000,245
2013-11-12,17:00:00,15711.0000,15711.0000,15708.0000,15710.0000,181
2013-11-12,17:05:00,15710.0000,15717.0000,15710.0000,15716.0000,123
2013-11-12,17:10:00,15716.0000,15717.0000,15709.0000,15710.0000,239
2013-11-12,17:15:00,15710.0000,15710.0000,15702.0000,15706.0000,533
2013-11-12,17:20:00,15704.0000,15706.0000,15698.0000,15699.0000,429
2013-11-12,17:25:00,15700.0000,15702.0000,15698.0000,15700.0000,146
2013-11-12,17:30:00,15699.0000,15703.0000,15699.0000,15700.0000,229
2013-11-12,17:35:00,15702.0000,15703.0000,15698.0000,15700.0000,451
2013-11-12,17:40:00,15700.0000,15704.0000,15700.0000,15702.0000,233
2013-11-12,17:45:00,15702.0000,15707.0000,15701.0000,15705.0000,193
2013-11-12,17:50:00,15705.0000,15706.0000,15704.0000,15706.0000,99
2013-11-12,17:55:00,15704.0000,15706.0000,15700.0000,15705.0000,169
2013-11-12,18:00:00,15704.0000,15706.0000,15703.0000,15703.0000,193
2013-11-12,18:05:00,15703.0000,15704.0000,15701.0000,15703.0000,132
2013-11-12,18:10:00,15703.0000,15710.0000,15703.0000,15709.0000,187
2013-11-12,18:15:00,15709.0000,15711.0000,15706.0000,15708.0000,152
2013-11-12,18:20:00,15707.0000,15710.0000,15705.0000,15707.0000,158
2013-11-12,18:25:00,15707.0000,15711.0000,15706.0000,15710.0000,102
2013-11-12,18:30:00,15710.0000,15711.0000,15706.0000,15710.0000,148
2013-11-12,18:35:00,15710.0000,15710.0000,15707.0000,15708.0000,151
2013-11-12,18:40:00,15708.0000,15711.0000,15708.0000,15709.0000,133
2013-11-12,18:45:00,15709.0000,15710.0000,15705.0000,15705.0000,238
2013-11-12,18:50:00,15706.0000,15707.0000,15705.0000,15706.0000,159
2013-11-12,18:55:00,15707.0000,15707.0000,15703.0000,15706.0000,198
2013-11-12,19:00:00,15705.0000,15707.0000,15703.0000,15703.0000,171
2013-11-12,19:05:00,15704.0000,15706.0000,15703.0000,15704.0000,135
2013-11-12,19:10:00,15705.0000,15708.0000,15703.0000,15708.0000,259
2013-11-12,19:15:00,15708.0000,15710.0000,15703.0000,15706.0000,240
2013-11-12,19:20:00,15707.0000,15714.0000,15707.0000,15711.0000,192
2013-11-12,19:25:00,15711.0000,15716.0000,15709.0000,15714.0000,108
2013-11-12,19:30:00,15714.0000,15716.0000,15711.0000,15711.0000,114
2013-11-12,19:35:00,15712.0000,15712.0000,15707.0000,15708.0000,126
2013-11-12,19:40:00,15708.0000,15708.0000,15701.0000,15706.0000,162
2013-11-12,19:45:00,15707.0000,15707.0000,15704.0000,15706.0000,85
2013-11-12,19:50:00,15706.0000,15711.0000,15701.0000,15704.0000,250
2013-11-12,19:55:00,15704.0000,15710.0000,15704.0000,15706.0000,288
2013-11-12,20:00:00,15707.0000,15711.0000,15705.0000,15709.0000,155
2013-11-12,20:05:00,15708.0000,15711.0000,15707.0000,15710.0000,162
2013-11-12,20:10:00,15711.0000,15712.0000,15709.0000,15711.0000,188
2013-11-12,20:15:00,15711.0000,15714.0000,15708.0000,15713.0000,217
2013-11-12,20:20:00,15713.0000,15715.0000,15712.0000,15713.0000,178
2013-11-12,20:25:00,15713.0000,15714.0000,15711.0000,15711.0000,125
2013-11-12,20:30:00,15712.0000,15716.0000,15711.0000,15712.0000,260
2013-11-12,20:35:00,15712.0000,15715.0000,15711.0000,15714.0000,122
2013-11-12,20:40:00,15714.0000,15716.0000,15713.0000,15714.0000,148
2013-11-12,20:45:00,15714.0000,15719.0000,15714.0000,15718.0000,255
2013-11-12,20:50:00,15717.0000,15718.0000,15711.0000,15712.0000,291
2013-11-12,20:55:00,15712.0000,15714.0000,15708.0000,15711.0000,358
2013-11-12,21:00:00,15710.0000,15714.0000,15709.0000,15713.0000,179
2013-11-12,21:05:00,15711.0000,15715.0000,15710.0000,15713.0000,438
2013-11-12,21:10:00,15713.0000,15713.0000,15699.0000,15703.0000,461
2013-11-12,21:15:00,15702.0000,15704.0000,15696.0000,15698.0000,701
2013-11-12,21:20:00,15698.0000,15702.0000,15697.0000,15702.0000,261
2013-11-12,21:25:00,15701.0000,15707.0000,15701.0000,15701.0000,194
2013-11-12,21:30:00,15701.0000,15703.0000,15698.0000,15701.0000,203
2013-11-12,21:35:00,15702.0000,15706.0000,15700.0000,15704.0000,178
2013-11-12,21:40:00,15704.0000,15708.0000,15704.0000,15708.0000,192
2013-11-12,21:45:00,15708.0000,15711.0000,15708.0000,15708.0000,147
2013-11-12,21:50:00,15708.0000,15708.0000,15700.0000,15701.0000,209
2013-11-12,21:55:00,15701.0000,15705.0000,15700.0000,15703.0000,99
2013-11-12,22:00:00,15702.0000,15705.0000,15700.0000,15704.0000,164
2013-11-12,22:05:00,15704.0000,15705.0000,15702.0000,15704.0000,105
2013-11-12,22:10:00,15703.0000,15705.0000,15703.0000,15705.0000,89
2013-11-12,22:15:00,15705.0000,15713.0000,15705.0000,15712.0000,227
2013-11-12,22:20:00,15712.0000,15714.0000,15708.0000,15710.0000,232
2013-11-12,22:25:00,15711.0000,15713.0000,15707.0000,15711.0000,255
2013-11-12,22:30:00,15711.0000,15721.0000,15699.0000,15720.0000,4248
2013-11-12,22:35:00,15720.0000,15723.0000,15714.0000,15716.0000,2410
2013-11-12,22:40:00,15716.0000,15736.0000,15715.0000,15733.0000,2236
2013-11-12,22:45:00,15733.0000,15742.0000,15728.0000,15734.0000,2443
2013-11-12,22:50:00,15735.0000,15737.0000,15728.0000,15729.0000,942
2013-11-12,22:55:00,15730.0000,15736.0000,15722.0000,15729.0000,2176
2013-11-12,23:00:00,15729.0000,15734.0000,15712.0000,15715.0000,2478
2013-11-12,23:05:00,15716.0000,15719.0000,15712.0000,15717.0000,850
2013-11-12,23:10:00,15717.0000,15723.0000,15713.0000,15715.0000,813
2013-11-12,23:15:00,15713.0000,15743.0000,15705.0000,15740.0000,3388
2013-11-12,23:20:00,15741.0000,15743.0000,15729.0000,15736.0000,1371
2013-11-12,23:25:00,15736.0000,15737.0000,15730.0000,15734.0000,982
2013-11-12,23:30:00,15733.0000,15739.0000,15724.0000,15731.0000,1203
2013-11-12,23:35:00,15730.0000,15734.0000,15728.0000,15728.0000,802
2013-11-12,23:40:00,15728.0000,15732.0000,15725.0000,15730.0000,874
2013-11-12,23:45:00,15729.0000,15736.0000,15723.0000,15729.0000,957
2013-11-12,23:50:00,15729.0000,15729.0000,15718.0000,15719.0000,982
2013-11-12,23:55:00,15719.0000,15719.0000,15701.0000,15707.0000,1377
2013-11-13,00:00:00,15707.0000,15711.0000,15704.0000,15709.0000,1459
2013-11-13,00:05:00,15708.0000,15711.0000,15696.0000,15701.0000,1240
2013-11-13,00:10:00,15701.0000,15710.0000,15700.0000,15704.0000,1218
2013-11-13,00:15:00,15705.0000,15711.0000,15703.0000,15711.0000,845
2013-11-13,00:20:00,15710.0000,15710.0000,15698.0000,15703.0000,1067
2013-11-13,00:25:00,15704.0000,15714.0000,15699.0000,15711.0000,1059
2013-11-13,00:30:00,15710.0000,15721.0000,15709.0000,15719.0000,1070
2013-11-13,00:35:00,15718.0000,15718.0000,15682.0000,15684.0000,3003
2013-11-13,00:40:00,15683.0000,15688.0000,15675.0000,15682.0000,2206
2013-11-13,00:45:00,15681.0000,15682.0000,15668.0000,15681.0000,2178
2013-11-13,00:50:00,15681.0000,15682.0000,15675.0000,15679.0000,851
2013-11-13,00:55:00,15680.0000,15688.0000,15679.0000,15686.0000,1314
2013-11-13,01:00:00,15685.0000,15690.0000,15681.0000,15684.0000,1046
2013-11-13,01:05:00,15683.0000,15684.0000,15663.0000,15670.0000,2180
2013-11-13,01:10:00,15669.0000,15675.0000,15666.0000,15673.0000,755
2013-11-13,01:15:00,15673.0000,15682.0000,15671.0000,15677.0000,826
2013-11-13,01:20:00,15678.0000,15679.0000,15670.0000,15675.0000,772
2013-11-13,01:25:00,15675.0000,15681.0000,15674.0000,15679.0000,434
2013-11-13,01:30:00,15678.0000,15678.0000,15670.0000,15676.0000,982
2013-11-13,01:35:00,15676.0000,15678.0000,15669.0000,15674.0000,582
2013-11-13,01:40:00,15674.0000,15682.0000,15673.0000,15680.0000,715
2013-11-13,01:45:00,15681.0000,15685.0000,15679.0000,15683.0000,557
2013-11-13,01:50:00,15684.0000,15687.0000,15682.0000,15685.0000,441
2013-11-13,01:55:00,15685.0000,15688.0000,15684.0000,15685.0000,351
2013-11-13,02:00:00,15685.0000,15686.0000,15681.0000,15686.0000,421
2013-11-13,02:05:00,15686.0000,15688.0000,15684.0000,15687.0000,346
2013-11-13,02:10:00,15687.0000,15693.0000,15687.0000,15691.0000,649
2013-11-13,02:15:00,15691.0000,15694.0000,15687.0000,15694.0000,652
2013-11-13,02:20:00,15694.0000,15698.0000,15689.0000,15691.0000,650
2013-11-13,02:25:00,15692.0000,15696.0000,15680.0000,15681.0000,1169
2013-11-13,02:30:00,15682.0000,15684.0000,15665.0000,15667.0000,1992
2013-11-13,02:35:00,15667.0000,15667.0000,15657.0000,15664.0000,1277
2013-11-13,02:40:00,15663.0000,15667.0000,15657.0000,15666.0000,835
2013-11-13,02:45:00,15666.0000,15670.0000,15664.0000,15668.0000,719
2013-11-13,02:50:00,15669.0000,15669.0000,15664.0000,15669.0000,212
2013-11-13,02:55:00,15670.0000,15676.0000,15669.0000,15670.0000,683
2013-11-13,03:00:00,15670.0000,15677.0000,15668.0000,15674.0000,529
2013-11-13,03:05:00,15673.0000,15678.0000,15672.0000,15677.0000,359
2013-11-13,03:10:00,15677.0000,15678.0000,15675.0000,15677.0000,222
2013-11-13,03:15:00,15676.0000,15682.0000,15673.0000,15682.0000,619
2013-11-13,03:20:00,15682.0000,15687.0000,15673.0000,15677.0000,1082
2013-11-13,03:25:00,15676.0000,15679.0000,15670.0000,15670.0000,395
2013-11-13,03:30:00,15670.0000,15677.0000,15669.0000,15675.0000,551
2013-11-13,03:35:00,15676.0000,15685.0000,15676.0000,15682.0000,1167
2013-11-13,03:40:00,15683.0000,15690.0000,15680.0000,15687.0000,695
2013-11-13,03:45:00,15686.0000,15692.0000,15682.0000,15691.0000,764
2013-11-13,03:50:00,15691.0000,15693.0000,15686.0000,15686.0000,545
2013-11-13,03:55:00,15687.0000,15708.0000,15687.0000,15705.0000,2306
2013-11-13,04:00:00,15706.0000,15711.0000,15704.0000,15707.0000,1211
2013-11-13,04:05:00,15707.0000,15713.0000,15707.0000,15712.0000,894
2013-11-13,04:10:00,15712.0000,15718.0000,15708.0000,15709.0000,1610
2013-11-13,04:15:00,15710.0000,15715.0000,15708.0000,15709.0000,963
2013-11-13,04:20:00,15708.0000,15713.0000,15701.0000,15703.0000,1613
2013-11-13,04:25:00,15704.0000,15705.0000,15696.0000,15699.0000,883
2013-11-13,04:30:00,15698.0000,15707.0000,15698.0000,15702.0000,944
2013-11-13,04:35:00,15702.0000,15708.0000,15702.0000,15705.0000,658
2013-11-13,04:40:00,15704.0000,15711.0000,15702.0000,15705.0000,803
2013-11-13,04:45:00,15704.0000,15704.0000,15688.0000,15695.0000,2024
2013-11-13,04:50:00,15694.0000,15694.0000,15682.0000,15687.0000,1344
2013-11-13,04:55:00,15687.0000,15711.0000,15687.0000,15707.0000,2431
2013-11-13,05:00:00,15706.0000,15708.0000,15699.0000,15702.0000,699
2013-11-13,05:05:00,15703.0000,15709.0000,15701.0000,15706.0000,501
2013-11-13,05:10:00,15706.0000,15711.0000,15705.0000,15709.0000,325
2013-11-13,05:15:00,15710.0000,15710.0000,15710.0000,15710.0000,1
2013-11-13,05:30:00,15711.0000,15714.0000,15710.0000,15711.0000,87
2013-11-13,05:35:00,15711.0000,15713.0000,15711.0000,15713.0000,26
2013-11-13,05:40:00,15713.0000,15713.0000,15711.0000,15711.0000,29
2013-11-13,05:45:00,15712.0000,15712.0000,15709.0000,15710.0000,17
2013-11-13,05:50:00,15712.0000,15716.0000,15708.0000,15708.0000,86
2013-11-13,05:55:00,15711.0000,15712.0000,15711.0000,15712.0000,9
2013-11-13,06:00:00,15710.0000,15710.0000,15710.0000,15710.0000,6
2013-11-13,06:05:00,15711.0000,15712.0000,15710.0000,15710.0000,7
2013-11-13,06:10:00,15712.0000,15712.0000,15709.0000,15710.0000,21
2013-11-13,07:00:00,15702.0000,15710.0000,15702.0000,15703.0000,60
2013-11-13,07:05:00,15702.0000,15704.0000,15701.0000,15704.0000,28
2013-11-13,07:10:00,15704.0000,15704.0000,15699.0000,15701.0000,56
2013-11-13,07:15:00,15701.0000,15701.0000,15701.0000,15701.0000,9
2013-11-13,07:20:00,15701.0000,15703.0000,15699.0000,15703.0000,39
2013-11-13,07:25:00,15702.0000,15705.0000,15701.0000,15704.0000,48
2013-11-13,07:30:00,15704.0000,15705.0000,15704.0000,15705.0000,85
2013-11-13,07:35:00,15704.0000,15705.0000,15704.0000,15704.0000,22
2013-11-13,07:40:00,15705.0000,15705.0000,15703.0000,15703.0000,26
2013-11-13,07:45:00,15703.0000,15703.0000,15702.0000,15703.0000,15
2013-11-13,07:50:00,15702.0000,15702.0000,15702.0000,15702.0000,8
2013-11-13,07:55:00,15703.0000,15703.0000,15701.0000,15701.0000,48
2013-11-13,08:00:00,15701.0000,15704.0000,15701.0000,15704.0000,36
2013-11-13,08:05:00,15702.0000,15706.0000,15702.0000,15704.0000,38
2013-11-13,08:10:00,15705.0000,15705.0000,15703.0000,15703.0000,32
2013-11-13,08:15:00,15702.0000,15706.0000,15701.0000,15705.0000,79
2013-11-13,08:20:00,15705.0000,15710.0000,15704.0000,15708.0000,131
2013-11-13,08:25:00,15708.0000,15710.0000,15706.0000,15708.0000,50
2013-11-13,08:30:00,15709.0000,15709.0000,15708.0000,15709.0000,9
2013-11-13,08:35:00,15709.0000,15710.0000,15708.0000,15708.0000,35
2013-11-13,08:40:00,15709.0000,15711.0000,15709.0000,15711.0000,14
2013-11-13,08:45:00,15710.0000,15712.0000,15709.0000,15710.0000,75
2013-11-13,08:50:00,15709.0000,15710.0000,15708.0000,15710.0000,26
2013-11-13,08:55:00,15710.0000,15710.0000,15708.0000,15710.0000,31
2013-11-13,09:00:00,15710.0000,15710.0000,15704.0000,15706.0000,86
2013-11-13,09:05:00,15705.0000,15710.0000,15705.0000,15706.0000,41
2013-11-13,09:10:00,15706.0000,15706.0000,15701.0000,15701.0000,78
2013-11-13,09:15:00,15701.0000,15701.0000,15690.0000,15691.0000,195
2013-11-13,09:20:00,15691.0000,15698.0000,15687.0000,15689.0000,302
2013-11-13,09:25:00,15690.0000,15693.0000,15688.0000,15692.0000,92
2013-11-13,09:30:00,15692.0000,15694.0000,15690.0000,15690.0000,118
2013-11-13,09:35:00,15691.0000,15693.0000,15690.0000,15693.0000,94
2013-11-13,09:40:00,15692.0000,15692.0000,15689.0000,15689.0000,51
2013-11-13,09:45:00,15690.0000,15691.0000,15689.0000,15690.0000,27
2013-11-13,09:50:00,15692.0000,15692.0000,15688.0000,15689.0000,55
2013-11-13,09:55:00,15689.0000,15692.0000,15689.0000,15692.0000,83
2013-11-13,10:00:00,15691.0000,15692.0000,15691.0000,15692.0000,41
2013-11-13,10:05:00,15691.0000,15693.0000,15688.0000,15692.0000,94
2013-11-13,10:10:00,15693.0000,15698.0000,15692.0000,15692.0000,203
2013-11-13,10:15:00,15693.0000,15693.0000,15690.0000,15692.0000,54
2013-11-13,10:20:00,15694.0000,15695.0000,15692.0000,15695.0000,54
2013-11-13,10:25:00,15695.0000,15696.0000,15694.0000,15694.0000,105
2013-11-13,10:30:00,15694.0000,15695.0000,15694.0000,15695.0000,28
2013-11-13,10:35:00,15694.0000,15696.0000,15693.0000,15695.0000,53
2013-11-13,10:40:00,15695.0000,15695.0000,15691.0000,15692.0000,56
2013-11-13,10:45:00,15691.0000,15691.0000,15687.0000,15688.0000,53
2013-11-13,10:50:00,15688.0000,15690.0000,15687.0000,15690.0000,93
2013-11-13,10:55:00,15691.0000,15691.0000,15687.0000,15689.0000,25
2013-11-13,11:00:00,15690.0000,15692.0000,15690.0000,15692.0000,27
2013-11-13,11:05:00,15691.0000,15692.0000,15690.0000,15692.0000,17
2013-11-13,11:10:00,15691.0000,15693.0000,15691.0000,15691.0000,11
2013-11-13,11:15:00,15691.0000,15691.0000,15687.0000,15687.0000,20
2013-11-13,11:20:00,15686.0000,15687.0000,15685.0000,15687.0000,44
2013-11-13,11:25:00,15685.0000,15685.0000,15680.0000,15681.0000,103
2013-11-13,11:30:00,15680.0000,15686.0000,15680.0000,15685.0000,212
2013-11-13,11:35:00,15684.0000,15684.0000,15678.0000,15680.0000,126
2013-11-13,11:40:00,15680.0000,15681.0000,15677.0000,15681.0000,51
2013-11-13,11:45:00,15680.0000,15680.0000,15677.0000,15678.0000,47
2013-11-13,11:50:00,15679.0000,15681.0000,15678.0000,15681.0000,63
2013-11-13,11:55:00,15680.0000,15682.0000,15679.0000,15682.0000,51
2013-11-13,12:00:00,15680.0000,15680.0000,15675.0000,15675.0000,95
2013-11-13,12:05:00,15675.0000,15676.0000,15663.0000,15664.0000,477
2013-11-13,12:10:00,15664.0000,15666.0000,15663.0000,15665.0000,168
2013-11-13,12:15:00,15666.0000,15666.0000,15661.0000,15662.0000,105
2013-11-13,12:20:00,15662.0000,15662.0000,15657.0000,15657.0000,227
2013-11-13,12:25:00,15658.0000,15660.0000,15657.0000,15657.0000,119
2013-11-13,12:30:00,15658.0000,15658.0000,15657.0000,15657.0000,30
2013-11-13,12:35:00,15657.0000,15658.0000,15653.0000,15656.0000,146
2013-11-13,12:40:00,15656.0000,15660.0000,15656.0000,15660.0000,169
2013-11-13,12:45:00,15660.0000,15664.0000,15659.0000,15662.0000,141
2013-11-13,12:50:00,15661.0000,15663.0000,15660.0000,15661.0000,100
2013-11-13,12:55:00,15661.0000,15663.0000,15660.0000,15661.0000,58
2013-11-13,13:00:00,15661.0000,15664.0000,15661.0000,15661.0000,109
2013-11-13,13:05:00,15661.0000,15666.0000,15660.0000,15666.0000,129
2013-11-13,13:10:00,15667.0000,15670.0000,15665.0000,15669.0000,68
2013-11-13,13:15:00,15669.0000,15671.0000,15666.0000,15666.0000,61
2013-11-13,13:20:00,15666.0000,15667.0000,15664.0000,15665.0000,77
2013-11-13,13:25:00,15665.0000,15667.0000,15662.0000,15662.0000,98
2013-11-13,13:30:00,15664.0000,15668.0000,15662.0000,15668.0000,62
2013-11-13,13:35:00,15668.0000,15668.0000,15664.0000,15666.0000,24
2013-11-13,13:40:00,15665.0000,15665.0000,15662.0000,15665.0000,109
2013-11-13,13:45:00,15665.0000,15665.0000,15662.0000,15663.0000,55
2013-11-13,13:50:00,15664.0000,15666.0000,15664.0000,15665.0000,67
2013-11-13,13:55:00,15666.0000,15668.0000,15666.0000,15667.0000,90
2013-11-13,14:00:00,15667.0000,15667.0000,15663.0000,15667.0000,195
2013-11-13,14:05:00,15667.0000,15669.0000,15665.0000,15668.0000,144
2013-11-13,14:10:00,15669.0000,15674.0000,15669.0000,15673.0000,141
2013-11-13,14:15:00,15672.0000,15677.0000,15672.0000,15677.0000,174
2013-11-13,14:20:00,15677.0000,15680.0000,15677.0000,15678.0000,82
2013-11-13,14:25:00,15678.0000,15680.0000,15678.0000,15680.0000,29
2013-11-13,14:30:00,15680.0000,15684.0000,15679.0000,15682.0000,100
2013-11-13,14:35:00,15682.0000,15683.0000,15681.0000,15681.0000,33
2013-11-13,14:40:00,15681.0000,15682.0000,15681.0000,15681.0000,23
2013-11-13,14:45:00,15682.0000,15683.0000,15680.0000,15681.0000,23
2013-11-13,14:50:00,15681.0000,15682.0000,15680.0000,15682.0000,117
2013-11-13,14:55:00,15681.0000,15681.0000,15680.0000,15681.0000,17
2013-11-13,15:00:00,15681.0000,15684.0000,15678.0000,15678.0000,109
2013-11-13,15:05:00,15679.0000,15679.0000,15672.0000,15677.0000,98
2013-11-13,15:10:00,15676.0000,15677.0000,15675.0000,15675.0000,52
2013-11-13,15:15:00,15675.0000,15676.0000,15672.0000,15675.0000,63
2013-11-13,15:20:00,15673.0000,15673.0000,15672.0000,15672.0000,24
2013-11-13,15:25:00,15672.0000,15673.0000,15672.0000,15672.0000,16
2013-11-13,15:30:00,15672.0000,15676.0000,15671.0000,15674.0000,48
2013-11-13,15:35:00,15673.0000,15676.0000,15671.0000,15676.0000,124
2013-11-13,15:40:00,15677.0000,15680.0000,15677.0000,15680.0000,41
2013-11-13,15:45:00,15680.0000,15680.0000,15670.0000,15675.0000,123
2013-11-13,15:50:00,15675.0000,15675.0000,15672.0000,15673.0000,87
2013-11-13,15:55:00,15674.0000,15680.0000,15674.0000,15680.0000,103
2013-11-13,16:00:00,15680.0000,15688.0000,15679.0000,15683.0000,294
2013-11-13,16:05:00,15684.0000,15685.0000,15681.0000,15682.0000,353
2013-11-13,16:10:00,15682.0000,15700.0000,15682.0000,15699.0000,561
2013-11-13,16:15:00,15698.0000,15698.0000,15694.0000,15696.0000,250
2013-11-13,16:20:00,15697.0000,15703.0000,15694.0000,15701.0000,298
2013-11-13,16:25:00,15702.0000,15712.0000,15702.0000,15710.0000,384
2013-11-13,16:30:00,15710.0000,15712.0000,15706.0000,15707.0000,296
2013-11-13,16:35:00,15706.0000,15709.0000,15703.0000,15706.0000,233
2013-11-13,16:40:00,15705.0000,15706.0000,15702.0000,15704.0000,196
2013-11-13,16:45:00,15705.0000,15706.0000,15699.0000,15699.0000,257
2013-11-13,16:50:00,15700.0000,15704.0000,15697.0000,15698.0000,239
2013-11-13,16:55:00,15698.0000,15699.0000,15696.0000,15699.0000,109
2013-11-13,17:00:00,15699.0000,15699.0000,15686.0000,15687.0000,611
2013-11-13,17:05:00,15686.0000,15686.0000,15678.0000,15683.0000,341
2013-11-13,17:10:00,15683.0000,15688.0000,15678.0000,15680.0000,312
2013-11-13,17:15:00,15679.0000,15690.0000,15679.0000,15688.0000,207
2013-11-13,17:20:00,15689.0000,15692.0000,15683.0000,15691.0000,157
2013-11-13,17:25:00,15692.0000,15698.0000,15691.0000,15696.0000,242
2013-11-13,17:30:00,15696.0000,15697.0000,15689.0000,15691.0000,170
2013-11-13,17:35:00,15691.0000,15691.0000,15687.0000,15688.0000,220
2013-11-13,17:40:00,15689.0000,15689.0000,15684.0000,15684.0000,152
2013-11-13,17:45:00,15683.0000,15684.0000,15682.0000,15682.0000,157
2013-11-13,17:50:00,15683.0000,15686.0000,15681.0000,15686.0000,309
2013-11-13,17:55:00,15685.0000,15691.0000,15684.0000,15685.0000,418
2013-11-13,18:00:00,15685.0000,15700.0000,15685.0000,15696.0000,326
2013-11-13,18:05:00,15698.0000,15700.0000,15694.0000,15697.0000,145
2013-11-13,18:10:00,15695.0000,15699.0000,15695.0000,15698.0000,66
2013-11-13,18:15:00,15699.0000,15704.0000,15699.0000,15703.0000,185
2013-11-13,18:20:00,15703.0000,15704.0000,15699.0000,15701.0000,110
2013-11-13,18:25:00,15701.0000,15701.0000,15693.0000,15695.0000,109
2013-11-13,18:30:00,15695.0000,15696.0000,15690.0000,15691.0000,204
2013-11-13,18:35:00,15691.0000,15693.0000,15688.0000,15693.0000,81
2013-11-13,18:40:00,15692.0000,15693.0000,15690.0000,15691.0000,136
2013-11-13,18:45:00,15690.0000,15692.0000,15688.0000,15688.0000,140
2013-11-13,18:50:00,15689.0000,15691.0000,15682.0000,15685.0000,223
2013-11-13,18:55:00,15684.0000,15689.0000,15683.0000,15688.0000,179
2013-11-13,19:00:00,15687.0000,15687.0000,15677.0000,15677.0000,273
2013-11-13,19:05:00,15677.0000,15684.0000,15676.0000,15684.0000,338
2013-11-13,19:10:00,15685.0000,15686.0000,15683.0000,15686.0000,89
2013-11-13,19:15:00,15686.0000,15689.0000,15686.0000,15688.0000,149
2013-11-13,19:20:00,15689.0000,15689.0000,15684.0000,15686.0000,161
2013-11-13,19:25:00,15685.0000,15686.0000,15682.0000,15682.0000,132
2013-11-13,19:30:00,15681.0000,15682.0000,15679.0000,15681.0000,96
2013-11-13,19:35:00,15681.0000,15684.0000,15681.0000,15681.0000,66
2013-11-13,19:40:00,15681.0000,15682.0000,15679.0000,15680.0000,83
2013-11-13,19:45:00,15679.0000,15680.0000,15674.0000,15676.0000,216
2013-11-13,19:50:00,15675.0000,15677.0000,15674.0000,15674.0000,242
2013-11-13,19:55:00,15674.0000,15675.0000,15668.0000,15673.0000,313
2013-11-13,20:00:00,15672.0000,15673.0000,15671.0000,15673.0000,97
2013-11-13,20:05:00,15673.0000,15678.0000,15673.0000,15677.0000,254
2013-11-13,20:10:00,15677.0000,15677.0000,15673.0000,15675.0000,159
2013-11-13,20:15:00,15676.0000,15676.0000,15672.0000,15674.0000,223
2013-11-13,20:20:00,15675.0000,15678.0000,15672.0000,15673.0000,201
2013-11-13,20:25:00,15672.0000,15673.0000,15667.0000,15668.0000,271
2013-11-13,20:30:00,15668.0000,15668.0000,15652.0000,15654.0000,1032
2013-11-13,20:35:00,15655.0000,15658.0000,15652.0000,15655.0000,697
2013-11-13,20:40:00,15654.0000,15655.0000,15647.0000,15647.0000,798
2013-11-13,20:45:00,15647.0000,15651.0000,15647.0000,15650.0000,482
2013-11-13,20:50:00,15649.0000,15653.0000,15649.0000,15652.0000,427
2013-11-13,20:55:00,15651.0000,15652.0000,15648.0000,15651.0000,265
2013-11-13,21:00:00,15650.0000,15651.0000,15637.0000,15638.0000,753
2013-11-13,21:05:00,15638.0000,15638.0000,15620.0000,15621.0000,1197
2013-11-13,21:10:00,15620.0000,15624.0000,15618.0000,15620.0000,1036
2013-11-13,21:15:00,15619.0000,15626.0000,15618.0000,15625.0000,823
2013-11-13,21:20:00,15624.0000,15631.0000,15623.0000,15628.0000,805
2013-11-13,21:25:00,15627.0000,15627.0000,15621.0000,15622.0000,232
2013-11-13,21:30:00,15622.0000,15622.0000,15613.0000,15619.0000,880
2013-11-13,21:35:00,15618.0000,15621.0000,15618.0000,15620.0000,218
2013-11-13,21:40:00,15621.0000,15626.0000,15620.0000,15625.0000,243
2013-11-13,21:45:00,15625.0000,15626.0000,15617.0000,15622.0000,435
2013-11-13,21:50:00,15621.0000,15629.0000,15621.0000,15623.0000,411
2013-11-13,21:55:00,15624.0000,15625.0000,15619.0000,15622.0000,297
2013-11-13,22:00:00,15622.0000,15625.0000,15619.0000,15624.0000,439
2013-11-13,22:05:00,15623.0000,15627.0000,15622.0000,15625.0000,282
2013-11-13,22:10:00,15624.0000,15626.0000,15623.0000,15625.0000,219
2013-11-13,22:15:00,15625.0000,15628.0000,15623.0000,15627.0000,279
2013-11-13,22:20:00,15627.0000,15629.0000,15626.0000,15627.0000,123
2013-11-13,22:25:00,15627.0000,15628.0000,15619.0000,15623.0000,561
2013-11-13,22:30:00,15623.0000,15645.0000,15620.0000,15638.0000,4501
2013-11-13,22:35:00,15638.0000,15645.0000,15633.0000,15634.0000,2552
2013-11-13,22:40:00,15634.0000,15641.0000,15631.0000,15636.0000,1609
2013-11-13,22:45:00,15636.0000,15655.0000,15634.0000,15648.0000,3099
2013-11-13,22:50:00,15649.0000,15652.0000,15640.0000,15648.0000,2167
2013-11-13,22:55:00,15647.0000,15665.0000,15642.0000,15661.0000,3031
2013-11-13,23:00:00,15662.0000,15672.0000,15655.0000,15658.0000,1998
2013-11-13,23:05:00,15658.0000,15660.0000,15630.0000,15633.0000,3220
2013-11-13,23:10:00,15634.0000,15642.0000,15627.0000,15642.0000,2132
2013-11-13,23:15:00,15642.0000,15645.0000,15633.0000,15640.0000,1295
2013-11-13,23:20:00,15639.0000,15644.0000,15632.0000,15637.0000,1592
2013-11-13,23:25:00,15637.0000,15653.0000,15637.0000,15649.0000,1720
2013-11-13,23:30:00,15650.0000,15656.0000,15650.0000,15655.0000,1168
2013-11-13,23:35:00,15655.0000,15665.0000,15655.0000,15662.0000,1229
2013-11-13,23:40:00,15661.0000,15670.0000,15654.0000,15669.0000,1780
2013-11-13,23:45:00,15669.0000,15671.0000,15665.0000,15665.0000,1350
2013-11-13,23:50:00,15666.0000,15671.0000,15664.0000,15666.0000,897
2013-11-13,23:55:00,15666.0000,15668.0000,15660.0000,15662.0000,1280
2013-11-14,00:00:00,15662.0000,15663.0000,15655.0000,15660.0000,1109
2013-11-14,00:05:00,15660.0000,15661.0000,15652.0000,15655.0000,919
2013-11-14,00:10:00,15655.0000,15655.0000,15647.0000,15650.0000,920
2013-11-14,00:15:00,15650.0000,15651.0000,15646.0000,15650.0000,653
2013-11-14,00:20:00,15650.0000,15660.0000,15648.0000,15654.0000,940
2013-11-14,00:25:00,15654.0000,15662.0000,15652.0000,15656.0000,882
2013-11-14,00:30:00,15656.0000,15664.0000,15656.0000,15659.0000,1001
2013-11-14,00:35:00,15661.0000,15664.0000,15657.0000,15658.0000,973
2013-11-14,00:40:00,15658.0000,15659.0000,15646.0000,15651.0000,1120
2013-11-14,00:45:00,15651.0000,15657.0000,15650.0000,15653.0000,534
2013-11-14,00:50:00,15653.0000,15660.0000,15653.0000,15657.0000,668
2013-11-14,00:55:00,15657.0000,15664.0000,15657.0000,15663.0000,441
2013-11-14,01:00:00,15663.0000,15663.0000,15657.0000,15660.0000,621
2013-11-14,01:05:00,15660.0000,15663.0000,15655.0000,15661.0000,674
2013-11-14,01:10:00,15659.0000,15661.0000,15655.0000,15658.0000,322
2013-11-14,01:15:00,15658.0000,15671.0000,15658.0000,15670.0000,1160
2013-11-14,01:20:00,15670.0000,15694.0000,15669.0000,15692.0000,3509
2013-11-14,01:25:00,15692.0000,15701.0000,15691.0000,15696.0000,2304
2013-11-14,01:30:00,15697.0000,15700.0000,15693.0000,15694.0000,1528
2013-11-14,01:35:00,15694.0000,15697.0000,15693.0000,15696.0000,700
2013-11-14,01:40:00,15697.0000,15709.0000,15694.0000,15705.0000,1559
2013-11-14,01:45:00,15705.0000,15712.0000,15702.0000,15709.0000,2074
2013-11-14,01:50:00,15709.0000,15714.0000,15707.0000,15709.0000,1492
2013-11-14,01:55:00,15710.0000,15714.0000,15708.0000,15710.0000,652
2013-11-14,02:00:00,15710.0000,15712.0000,15703.0000,15704.0000,757
2013-11-14,02:05:00,15704.0000,15704.0000,15699.0000,15701.0000,967
2013-11-14,02:10:00,15701.0000,15702.0000,15698.0000,15701.0000,729
2013-11-14,02:15:00,15702.0000,15710.0000,15701.0000,15709.0000,834
2013-11-14,02:20:00,15709.0000,15711.0000,15707.0000,15709.0000,546
2013-11-14,02:25:00,15709.0000,15724.0000,15707.0000,15723.0000,1162
2013-11-14,02:30:00,15722.0000,15733.0000,15720.0000,15732.0000,2531
2013-11-14,02:35:00,15732.0000,15733.0000,15724.0000,15724.0000,1085
2013-11-14,02:40:00,15726.0000,15729.0000,15724.0000,15728.0000,647
2013-11-14,02:45:00,15729.0000,15746.0000,15727.0000,15743.0000,2115
2013-11-14,02:50:00,15743.0000,15743.0000,15733.0000,15734.0000,1406
2013-11-14,02:55:00,15734.0000,15738.0000,15730.0000,15734.0000,967
2013-11-14,03:00:00,15732.0000,15732.0000,15727.0000,15728.0000,1049
2013-11-14,03:05:00,15729.0000,15730.0000,15723.0000,15726.0000,724
2013-11-14,03:10:00,15726.0000,15728.0000,15723.0000,15726.0000,452
2013-11-14,03:15:00,15726.0000,15726.0000,15722.0000,15725.0000,770
2013-11-14,03:20:00,15725.0000,15735.0000,15724.0000,15734.0000,796
2013-11-14,03:25:00,15735.0000,15737.0000,15733.0000,15734.0000,609
2013-11-14,03:30:00,15735.0000,15736.0000,15728.0000,15730.0000,722
2013-11-14,03:35:00,15730.0000,15732.0000,15720.0000,15720.0000,427
2013-11-14,03:40:00,15721.0000,15722.0000,15719.0000,15720.0000,501
2013-11-14,03:45:00,15720.0000,15726.0000,15718.0000,15723.0000,530
2013-11-14,03:50:00,15723.0000,15726.0000,15720.0000,15723.0000,793
2013-11-14,03:55:00,15724.0000,15724.0000,15720.0000,15721.0000,232
2013-11-14,04:00:00,15721.0000,15726.0000,15720.0000,15725.0000,374
2013-11-14,04:05:00,15724.0000,15727.0000,15723.0000,15726.0000,522
2013-11-14,04:10:00,15726.0000,15734.0000,15725.0000,15732.0000,633
2013-11-14,04:15:00,15732.0000,15740.0000,15730.0000,15737.0000,622
2013-11-14,04:20:00,15737.0000,15748.0000,15737.0000,15746.0000,835
2013-11-14,04:25:00,15745.0000,15750.0000,15739.0000,15740.0000,1422
2013-11-14,04:30:00,15738.0000,15749.0000,15735.0000,15746.0000,1188
2013-11-14,04:35:00,15746.0000,15760.0000,15745.0000,15756.0000,2172
2013-11-14,04:40:00,15756.0000,15764.0000,15751.0000,15755.0000,3014
2013-11-14,04:45:00,15755.0000,15774.0000,15754.0000,15774.0000,2876
2013-11-14,04:50:00,15774.0000,15776.0000,15767.0000,15769.0000,1368
2013-11-14,04:55:00,15770.0000,15783.0000,15770.0000,15777.0000,3524
2013-11-14,05:00:00,15777.0000,15777.0000,15766.0000,15774.0000,2024
2013-11-14,05:05:00,15773.0000,15776.0000,15769.0000,15774.0000,556
2013-11-14,05:10:00,15774.0000,15780.0000,15773.0000,15777.0000,545
2013-11-14,05:15:00,15779.0000,15779.0000,15779.0000,15779.0000,1
2013-11-14,05:30:00,15774.0000,15795.0000,15774.0000,15792.0000,325
2013-11-14,05:35:00,15793.0000,15799.0000,15789.0000,15790.0000,292
2013-11-14,05:40:00,15791.0000,15793.0000,15790.0000,15790.0000,29
2013-11-14,05:45:00,15793.0000,15796.0000,15792.0000,15795.0000,73
2013-11-14,05:50:00,15796.0000,15807.0000,15796.0000,15803.0000,175
2013-11-14,05:55:00,15803.0000,15811.0000,15796.0000,15796.0000,109
2013-11-14,06:00:00,15794.0000,15799.0000,15791.0000,15791.0000,50
2013-11-14,06:05:00,15791.0000,15794.0000,15784.0000,15786.0000,42
2013-11-14,06:10:00,15785.0000,15786.0000,15779.0000,15779.0000,89
2013-11-14,07:00:00,15783.0000,15787.0000,15780.0000,15782.0000,168
2013-11-14,07:05:00,15782.0000,15783.0000,15781.0000,15783.0000,51
2013-11-14,07:10:00,15783.0000,15789.0000,15782.0000,15788.0000,110
2013-11-14,07:15:00,15788.0000,15800.0000,15788.0000,15800.0000,124
2013-11-14,07:20:00,15801.0000,15802.0000,15797.0000,15798.0000,51
2013-11-14,07:25:00,15798.0000,15804.0000,15798.0000,15802.0000,53
2013-11-14,07:30:00,15801.0000,15805.0000,15800.0000,15803.0000,58
2013-11-14,07:35:00,15803.0000,15804.0000,15801.0000,15803.0000,36
2013-11-14,07:40:00,15804.0000,15806.0000,15803.0000,15805.0000,93
2013-11-14,07:45:00,15805.0000,15812.0000,15805.0000,15810.0000,150
2013-11-14,07:50:00,15811.0000,15812.0000,15807.0000,15808.0000,197
2013-11-14,07:55:00,15808.0000,15808.0000,15805.0000,15805.0000,122
2013-11-14,08:00:00,15804.0000,15806.0000,15801.0000,15804.0000,119
2013-11-14,08:05:00,15804.0000,15807.0000,15804.0000,15806.0000,70
2013-11-14,08:10:00,15808.0000,15808.0000,15804.0000,15806.0000,92
2013-11-14,08:15:00,15806.0000,15807.0000,15805.0000,15805.0000,34
2013-11-14,08:20:00,15806.0000,15806.0000,15803.0000,15804.0000,59
2013-11-14,08:25:00,15804.0000,15808.0000,15803.0000,15807.0000,136
2013-11-14,08:30:00,15807.0000,15809.0000,15806.0000,15807.0000,69
2013-11-14,08:35:00,15807.0000,15811.0000,15807.0000,15810.0000,183
2013-11-14,08:40:00,15810.0000,15811.0000,15804.0000,15804.0000,80
2013-11-14,08:45:00,15804.0000,15805.0000,15804.0000,15805.0000,20
2013-11-14,08:50:00,15804.0000,15806.0000,15804.0000,15805.0000,78
2013-11-14,08:55:00,15805.0000,15805.0000,15804.0000,15804.0000,52
2013-11-14,09:00:00,15804.0000,15804.0000,15801.0000,15803.0000,107
2013-11-14,09:05:00,15803.0000,15806.0000,15802.0000,15806.0000,125
2013-11-14,09:10:00,15806.0000,15807.0000,15803.0000,15804.0000,88
2013-11-14,09:15:00,15803.0000,15803.0000,15801.0000,15801.0000,115
2013-11-14,09:20:00,15801.0000,15802.0000,15800.0000,15801.0000,60
2013-11-14,09:25:00,15802.0000,15802.0000,15798.0000,15799.0000,82
2013-11-14,09:30:00,15800.0000,15800.0000,15795.0000,15796.0000,136
2013-11-14,09:35:00,15795.0000,15796.0000,15790.0000,15791.0000,151
2013-11-14,09:40:00,15791.0000,15792.0000,15787.0000,15791.0000,127
2013-11-14,09:45:00,15791.0000,15793.0000,15787.0000,15788.0000,80
2013-11-14,09:50:00,15788.0000,15791.0000,15788.0000,15788.0000,117
2013-11-14,09:55:00,15788.0000,15790.0000,15787.0000,15788.0000,94
2013-11-14,10:00:00,15788.0000,15790.0000,15788.0000,15790.0000,45
2013-11-14,10:05:00,15790.0000,15793.0000,15790.0000,15792.0000,62
2013-11-14,10:10:00,15792.0000,15794.0000,15792.0000,15793.0000,53
2013-11-14,10:15:00,15793.0000,15794.0000,15793.0000,15793.0000,60
2013-11-14,10:20:00,15794.0000,15796.0000,15792.0000,15795.0000,72
2013-11-14,10:25:00,15795.0000,15795.0000,15790.0000,15792.0000,50
2013-11-14,10:30:00,15791.0000,15797.0000,15791.0000,15795.0000,57
2013-11-14,10:35:00,15795.0000,15796.0000,15794.0000,15795.0000,23
2013-11-14,10:40:00,15794.0000,15795.0000,15793.0000,15795.0000,30
2013-11-14,10:45:00,15795.0000,15797.0000,15794.0000,15795.0000,38
2013-11-14,10:50:00,15796.0000,15805.0000,15796.0000,15802.0000,171
2013-11-14,10:55:00,15803.0000,15806.0000,15801.0000,15805.0000,190
2013-11-14,11:00:00,15805.0000,15810.0000,15805.0000,15810.0000,152
2013-11-14,11:05:00,15808.0000,15811.0000,15807.0000,15811.0000,84
2013-11-14,11:10:00,15811.0000,15813.0000,15809.0000,15812.0000,122
2013-11-14,11:15:00,15811.0000,15813.0000,15811.0000,15812.0000,78
2013-11-14,11:20:00,15812.0000,15815.0000,15811.0000,15812.0000,130
2013-11-14,11:25:00,15813.0000,15813.0000,15807.0000,15811.0000,101
2013-11-14,11:30:00,15812.0000,15813.0000,15806.0000,15811.0000,167
2013-11-14,11:35:00,15810.0000,15810.0000,15804.0000,15806.0000,81
2013-11-14,11:40:00,15806.0000,15807.0000,15805.0000,15807.0000,57
2013-11-14,11:45:00,15806.0000,15809.0000,15805.0000,15808.0000,79
2013-11-14,11:50:00,15807.0000,15807.0000,15806.0000,15807.0000,33
2013-11-14,11:55:00,15805.0000,15807.0000,15805.0000,15806.0000,32
2013-11-14,12:00:00,15805.0000,15807.0000,15801.0000,15801.0000,102
2013-11-14,12:05:00,15800.0000,15806.0000,15800.0000,15801.0000,77
2013-11-14,12:10:00,15803.0000,15807.0000,15801.0000,15807.0000,49
2013-11-14,12:15:00,15805.0000,15810.0000,15805.0000,15808.0000,54
2013-11-14,12:20:00,15808.0000,15808.0000,15805.0000,15805.0000,17
2013-11-14,12:25:00,15807.0000,15807.0000,15805.0000,15806.0000,20
2013-11-14,12:30:00,15806.0000,15809.0000,15805.0000,15807.0000,20
2013-11-14,12:35:00,15808.0000,15808.0000,15806.0000,15808.0000,7
2013-11-14,12:40:00,15807.0000,15810.0000,15807.0000,15808.0000,23
2013-11-14,12:45:00,15810.0000,15811.0000,15809.0000,15809.0000,37
2013-11-14,12:50:00,15809.0000,15809.0000,15808.0000,15808.0000,22
2013-11-14,12:55:00,15809.0000,15810.0000,15809.0000,15810.0000,4
2013-11-14,13:00:00,15809.0000,15809.0000,15807.0000,15807.0000,31
2013-11-14,13:05:00,15808.0000,15810.0000,15806.0000,15806.0000,37
2013-11-14,13:10:00,15806.0000,15807.0000,15805.0000,15806.0000,16
2013-11-14,13:15:00,15806.0000,15807.0000,15806.0000,15807.0000,8
2013-11-14,13:20:00,15808.0000,15810.0000,15806.0000,15809.0000,38
2013-11-14,13:25:00,15809.0000,15811.0000,15808.0000,15810.0000,57
2013-11-14,13:30:00,15810.0000,15812.0000,15808.0000,15808.0000,52
2013-11-14,13:35:00,15807.0000,15809.0000,15805.0000,15806.0000,24
2013-11-14,13:40:00,15806.0000,15806.0000,15804.0000,15806.0000,49
2013-11-14,13:45:00,15807.0000,15808.0000,15806.0000,15806.0000,40
2013-11-14,13:50:00,15806.0000,15807.0000,15805.0000,15806.0000,58
2013-11-14,13:55:00,15806.0000,15809.0000,15806.0000,15809.0000,38
2013-11-14,14:00:00,15809.0000,15812.0000,15809.0000,15811.0000,76
2013-11-14,14:05:00,15811.0000,15811.0000,15810.0000,15810.0000,32
2013-11-14,14:10:00,15810.0000,15811.0000,15808.0000,15809.0000,80
2013-11-14,14:15:00,15809.0000,15813.0000,15808.0000,15813.0000,97
2013-11-14,14:20:00,15813.0000,15815.0000,15812.0000,15815.0000,44
2013-11-14,14:25:00,15814.0000,15816.0000,15814.0000,15815.0000,61
2013-11-14,14:30:00,15814.0000,15815.0000,15812.0000,15814.0000,83
2013-11-14,14:35:00,15815.0000,15816.0000,15814.0000,15816.0000,37
2013-11-14,14:40:00,15816.0000,15817.0000,15814.0000,15814.0000,78
2013-11-14,14:45:00,15814.0000,15815.0000,15814.0000,15814.0000,46
2013-11-14,14:50:00,15814.0000,15814.0000,15811.0000,15812.0000,35
2013-11-14,14:55:00,15812.0000,15812.0000,15812.0000,15812.0000,41
2013-11-14,15:00:00,15810.0000,15813.0000,15808.0000,15813.0000,103
2013-11-14,15:05:00,15812.0000,15812.0000,15811.0000,15812.0000,58
2013-11-14,15:10:00,15811.0000,15812.0000,15809.0000,15809.0000,94
2013-11-14,15:15:00,15809.0000,15811.0000,15807.0000,15811.0000,68
2013-11-14,15:20:00,15811.0000,15812.0000,15808.0000,15810.0000,52
2013-11-14,15:25:00,15809.0000,15814.0000,15809.0000,15811.0000,94
2013-11-14,15:30:00,15812.0000,15816.0000,15812.0000,15813.0000,93
2013-11-14,15:35:00,15812.0000,15814.0000,15810.0000,15810.0000,80
2013-11-14,15:40:00,15809.0000,15816.0000,15808.0000,15816.0000,104
2013-11-14,15:45:00,15817.0000,15819.0000,15814.0000,15818.0000,218
2013-11-14,15:50:00,15818.0000,15822.0000,15817.0000,15821.0000,115
2013-11-14,15:55:00,15821.0000,15821.0000,15818.0000,15820.0000,99
2013-11-14,16:00:00,15819.0000,15826.0000,15818.0000,15825.0000,572
2013-11-14,16:05:00,15825.0000,15825.0000,15817.0000,15818.0000,314
2013-11-14,16:10:00,15819.0000,15819.0000,15808.0000,15813.0000,249
2013-11-14,16:15:00,15812.0000,15815.0000,15811.0000,15814.0000,151
2013-11-14,16:20:00,15815.0000,15818.0000,15814.0000,15816.0000,188
2013-11-14,16:25:00,15816.0000,15818.0000,15812.0000,15814.0000,249
2013-11-14,16:30:00,15815.0000,15818.0000,15813.0000,15815.0000,231
2013-11-14,16:35:00,15815.0000,15815.0000,15810.0000,15810.0000,211
2013-11-14,16:40:00,15810.0000,15816.0000,15810.0000,15812.0000,177
2013-11-14,16:45:00,15811.0000,15814.0000,15810.0000,15811.0000,138
2013-11-14,16:50:00,15811.0000,15813.0000,15811.0000,15811.0000,105
2013-11-14,16:55:00,15812.0000,15821.0000,15810.0000,15819.0000,255
2013-11-14,17:00:00,15819.0000,15822.0000,15815.0000,15816.0000,254
2013-11-14,17:05:00,15816.0000,15817.0000,15808.0000,15808.0000,386
2013-11-14,17:10:00,15808.0000,15811.0000,15808.0000,15811.0000,182
2013-11-14,17:15:00,15810.0000,15819.0000,15808.0000,15814.0000,329
2013-11-14,17:20:00,15814.0000,15816.0000,15812.0000,15814.0000,101
2013-11-14,17:25:00,15814.0000,15815.0000,15812.0000,15814.0000,102
2013-11-14,17:30:00,15813.0000,15819.0000,15813.0000,15817.0000,249
2013-11-14,17:35:00,15817.0000,15821.0000,15817.0000,15819.0000,195
2013-11-14,17:40:00,15820.0000,15820.0000,15815.0000,15816.0000,108
2013-11-14,17:45:00,15815.0000,15817.0000,15814.0000,15814.0000,155
2013-11-14,17:50:00,15813.0000,15815.0000,15812.0000,15814.0000,127
2013-11-14,17:55:00,15813.0000,15817.0000,15813.0000,15816.0000,71
2013-11-14,18:00:00,15815.0000,15815.0000,15810.0000,15811.0000,188
2013-11-14,18:05:00,15812.0000,15813.0000,15805.0000,15808.0000,308
2013-11-14,18:10:00,15810.0000,15810.0000,15805.0000,15807.0000,182
2013-11-14,18:15:00,15807.0000,15809.0000,15806.0000,15807.0000,90
2013-11-14,18:20:00,15806.0000,15807.0000,15805.0000,15806.0000,90
2013-11-14,18:25:00,15806.0000,15806.0000,15802.0000,15804.0000,91
2013-11-14,18:30:00,15803.0000,15807.0000,15803.0000,15806.0000,137
2013-11-14,18:35:00,15804.0000,15809.0000,15804.0000,15809.0000,202
2013-11-14,18:40:00,15809.0000,15812.0000,15808.0000,15808.0000,168
2013-11-14,18:45:00,15808.0000,15808.0000,15805.0000,15807.0000,232
2013-11-14,18:50:00,15805.0000,15808.0000,15805.0000,15807.0000,64
2013-11-14,18:55:00,15808.0000,15810.0000,15807.0000,15807.0000,106
2013-11-14,19:00:00,15806.0000,15807.0000,15796.0000,15798.0000,408
2013-11-14,19:05:00,15799.0000,15800.0000,15797.0000,15798.0000,132
2013-11-14,19:10:00,15797.0000,15800.0000,15797.0000,15800.0000,234
2013-11-14,19:15:00,15799.0000,15799.0000,15793.0000,15794.0000,326
2013-11-14,19:20:00,15794.0000,15796.0000,15791.0000,15793.0000,287
2013-11-14,19:25:00,15793.0000,15794.0000,15789.0000,15793.0000,347
2013-11-14,19:30:00,15793.0000,15795.0000,15789.0000,15795.0000,200
2013-11-14,19:35:00,15796.0000,15798.0000,15792.0000,15793.0000,219
2013-11-14,19:40:00,15793.0000,15794.0000,15784.0000,15785.0000,443
2013-11-14,19:45:00,15785.0000,15790.0000,15785.0000,15789.0000,283
2013-11-14,19:50:00,15789.0000,15789.0000,15784.0000,15785.0000,219
2013-11-14,19:55:00,15784.0000,15788.0000,15783.0000,15784.0000,140
2013-11-14,20:00:00,15784.0000,15790.0000,15784.0000,15787.0000,374
2013-11-14,20:05:00,15787.0000,15789.0000,15784.0000,15785.0000,183
2013-11-14,20:10:00,15785.0000,15789.0000,15785.0000,15788.0000,184
2013-11-14,20:15:00,15787.0000,15787.0000,15782.0000,15783.0000,348
2013-11-14,20:20:00,15784.0000,15787.0000,15782.0000,15784.0000,294
2013-11-14,20:25:00,15783.0000,15785.0000,15782.0000,15785.0000,103
2013-11-14,20:30:00,15785.0000,15786.0000,15781.0000,15783.0000,185
2013-11-14,20:35:00,15783.0000,15784.0000,15779.0000,15781.0000,255
2013-11-14,20:40:00,15781.0000,15782.0000,15780.0000,15781.0000,127
2013-11-14,20:45:00,15781.0000,15785.0000,15781.0000,15785.0000,179
2013-11-14,20:50:00,15785.0000,15786.0000,15784.0000,15786.0000,132
2013-11-14,20:55:00,15785.0000,15788.0000,15785.0000,15787.0000,167
2013-11-14,21:00:00,15787.0000,15789.0000,15784.0000,15788.0000,182
2013-11-14,21:05:00,15788.0000,15793.0000,15788.0000,15789.0000,270
2013-11-14,21:10:00,15790.0000,15794.0000,15789.0000,15789.0000,310
2013-11-14,21:15:00,15789.0000,15791.0000,15788.0000,15790.0000,164
2013-11-14,21:20:00,15790.0000,15791.0000,15788.0000,15788.0000,113
2013-11-14,21:25:00,15789.0000,15791.0000,15787.0000,15789.0000,136
2013-11-14,21:30:00,15789.0000,15795.0000,15788.0000,15794.0000,351
2013-11-14,21:35:00,15794.0000,15795.0000,15788.0000,15788.0000,341
2013-11-14,21:40:00,15788.0000,15790.0000,15784.0000,15789.0000,213
2013-11-14,21:45:00,15789.0000,15791.0000,15783.0000,15785.0000,365
2013-11-14,21:50:00,15785.0000,15792.0000,15785.0000,15789.0000,299
2013-11-14,21:55:00,15788.0000,15790.0000,15782.0000,15786.0000,364
2013-11-14,22:00:00,15784.0000,15785.0000,15781.0000,15782.0000,337
2013-11-14,22:05:00,15783.0000,15790.0000,15783.0000,15790.0000,328
2013-11-14,22:10:00,15789.0000,15789.0000,15782.0000,15786.0000,191
2013-11-14,22:15:00,15787.0000,15791.0000,15786.0000,15787.0000,183
2013-11-14,22:20:00,15786.0000,15787.0000,15782.0000,15783.0000,174
2013-11-14,22:25:00,15782.0000,15784.0000,15776.0000,15781.0000,481
2013-11-14,22:30:00,15781.0000,15786.0000,15771.0000,15783.0000,3280
2013-11-14,22:35:00,15782.0000,15805.0000,15781.0000,15802.0000,3365
2013-11-14,22:40:00,15802.0000,15803.0000,15771.0000,15776.0000,3171
2013-11-14,22:45:00,15777.0000,15783.0000,15770.0000,15780.0000,2823
2013-11-14,22:50:00,15781.0000,15786.0000,15767.0000,15776.0000,2657
2013-11-14,22:55:00,15776.0000,15784.0000,15770.0000,15784.0000,1665
2013-11-14,23:00:00,15783.0000,15786.0000,15769.0000,15773.0000,2456
2013-11-14,23:05:00,15773.0000,15782.0000,15763.0000,15767.0000,2942
2013-11-14,23:10:00,15767.0000,15790.0000,15765.0000,15790.0000,2208
2013-11-14,23:15:00,15790.0000,15802.0000,15786.0000,15794.0000,2348
2013-11-14,23:20:00,15794.0000,15801.0000,15786.0000,15789.0000,2431
2013-11-14,23:25:00,15788.0000,15796.0000,15773.0000,15782.0000,2992
2013-11-14,23:30:00,15782.0000,15802.0000,15777.0000,15800.0000,2511
2013-11-14,23:35:00,15799.0000,15809.0000,15794.0000,15808.0000,2042
2013-11-14,23:40:00,15808.0000,15811.0000,15801.0000,15809.0000,1355
2013-11-14,23:45:00,15810.0000,15826.0000,15804.0000,15817.0000,3496
2013-11-14,23:50:00,15816.0000,15817.0000,15806.0000,15810.0000,1382
2013-11-14,23:55:00,15810.0000,15818.0000,15808.0000,15817.0000,1074
2013-11-15,00:00:00,15816.0000,15822.0000,15810.0000,15821.0000,1001
2013-11-15,00:05:00,15821.0000,15832.0000,15816.0000,15828.0000,2205
2013-11-15,00:10:00,15827.0000,15833.0000,15821.0000,15830.0000,1317
2013-11-15,00:15:00,15830.0000,15842.0000,15827.0000,15838.0000,2530
2013-11-15,00:20:00,15839.0000,15847.0000,15832.0000,15843.0000,1898
2013-11-15,00:25:00,15844.0000,15844.0000,15822.0000,15822.0000,2166
2013-11-15,00:30:00,15822.0000,15828.0000,15811.0000,15817.0000,2585
2013-11-15,00:35:00,15817.0000,15818.0000,15810.0000,15814.0000,1165
2013-11-15,00:40:00,15814.0000,15818.0000,15808.0000,15818.0000,1184
2013-11-15,00:45:00,15817.0000,15823.0000,15814.0000,15815.0000,1714
2013-11-15,00:50:00,15815.0000,15820.0000,15812.0000,15817.0000,1067
2013-11-15,00:55:00,15817.0000,15823.0000,15811.0000,15812.0000,950
2013-11-15,01:00:00,15813.0000,15818.0000,15810.0000,15813.0000,613
2013-11-15,01:05:00,15813.0000,15819.0000,15810.0000,15813.0000,762
2013-11-15,01:10:00,15815.0000,15823.0000,15815.0000,15822.0000,762
2013-11-15,01:15:00,15822.0000,15822.0000,15818.0000,15819.0000,807
2013-11-15,01:20:00,15819.0000,15827.0000,15819.0000,15824.0000,666
2013-11-15,01:25:00,15824.0000,15825.0000,15817.0000,15822.0000,484
2013-11-15,01:30:00,15823.0000,15831.0000,15821.0000,15828.0000,681
2013-11-15,01:35:00,15828.0000,15832.0000,15827.0000,15827.0000,438
2013-11-15,01:40:00,15827.0000,15828.0000,15824.0000,15824.0000,409
2013-11-15,01:45:00,15824.0000,15824.0000,15820.0000,15820.0000,396
2013-11-15,01:50:00,15821.0000,15824.0000,15820.0000,15822.0000,192
2013-11-15,01:55:00,15822.0000,15823.0000,15813.0000,15818.0000,498
2013-11-15,02:00:00,15818.0000,15831.0000,15816.0000,15830.0000,820
2013-11-15,02:05:00,15830.0000,15830.0000,15824.0000,15827.0000,554
2013-11-15,02:10:00,15828.0000,15828.0000,15823.0000,15825.0000,249
2013-11-15,02:15:00,15825.0000,15834.0000,15823.0000,15832.0000,704
2013-11-15,02:20:00,15832.0000,15833.0000,15827.0000,15829.0000,503
2013-11-15,02:25:00,15829.0000,15832.0000,15825.0000,15829.0000,658
2013-11-15,02:30:00,15828.0000,15832.0000,15826.0000,15830.0000,370
2013-11-15,02:35:00,15830.0000,15832.0000,15826.0000,15831.0000,544
2013-11-15,02:40:00,15830.0000,15836.0000,15829.0000,15832.0000,426
2013-11-15,02:45:00,15832.0000,15837.0000,15832.0000,15837.0000,191
2013-11-15,02:50:00,15837.0000,15837.0000,15829.0000,15834.0000,547
2013-11-15,02:55:00,15834.0000,15835.0000,15826.0000,15833.0000,478
2013-11-15,03:00:00,15834.0000,15834.0000,15826.0000,15833.0000,710
2013-11-15,03:05:00,15833.0000,15833.0000,15828.0000,15828.0000,473
2013-11-15,03:10:00,15828.0000,15832.0000,15828.0000,15829.0000,192
2013-11-15,03:15:00,15830.0000,15835.0000,15829.0000,15834.0000,385
2013-11-15,03:20:00,15833.0000,15842.0000,15833.0000,15841.0000,929
2013-11-15,03:25:00,15841.0000,15845.0000,15838.0000,15840.0000,652
2013-11-15,03:30:00,15841.0000,15843.0000,15834.0000,15836.0000,795
2013-11-15,03:35:00,15837.0000,15839.0000,15835.0000,15838.0000,332
2013-11-15,03:40:00,15838.0000,15841.0000,15835.0000,15839.0000,450
2013-11-15,03:45:00,15839.0000,15840.0000,15835.0000,15836.0000,355
2013-11-15,03:50:00,15837.0000,15837.0000,15822.0000,15825.0000,1964
2013-11-15,03:55:00,15825.0000,15829.0000,15824.0000,15828.0000,573
2013-11-15,04:00:00,15829.0000,15830.0000,15826.0000,15828.0000,447
2013-11-15,04:05:00,15827.0000,15837.0000,15826.0000,15834.0000,1227
2013-11-15,04:10:00,15835.0000,15847.0000,15831.0000,15840.0000,1757
2013-11-15,04:15:00,15840.0000,15843.0000,15838.0000,15840.0000,674
2013-11-15,04:20:00,15840.0000,15841.0000,15834.0000,15838.0000,615
2013-11-15,04:25:00,15839.0000,15839.0000,15835.0000,15838.0000,598
2013-11-15,04:30:00,15838.0000,15842.0000,15836.0000,15839.0000,523
2013-11-15,04:35:00,15839.0000,15843.0000,15837.0000,15842.0000,573
2013-11-15,04:40:00,15841.0000,15851.0000,15841.0000,15850.0000,1499
2013-11-15,04:45:00,15849.0000,15851.0000,15843.0000,15844.0000,971
2013-11-15,04:50:00,15844.0000,15844.0000,15836.0000,15837.0000,1457
2013-11-15,04:55:00,15837.0000,15848.0000,15837.0000,15841.0000,2953
2013-11-15,05:00:00,15841.0000,15842.0000,15837.0000,15839.0000,882
2013-11-15,05:05:00,15839.0000,15841.0000,15836.0000,15837.0000,581
2013-11-15,05:10:00,15837.0000,15841.0000,15834.0000,15839.0000,437
2013-11-15,05:15:00,15839.0000,15839.0000,15839.0000,15839.0000,1
2013-11-15,05:30:00,15838.0000,15841.0000,15837.0000,15838.0000,76
2013-11-15,05:35:00,15838.0000,15838.0000,15837.0000,15837.0000,29
2013-11-15,05:40:00,15838.0000,15840.0000,15838.0000,15838.0000,24
2013-11-15,05:45:00,15839.0000,15839.0000,15837.0000,15839.0000,16
2013-11-15,05:50:00,15839.0000,15841.0000,15838.0000,15841.0000,88
2013-11-15,05:55:00,15841.0000,15841.0000,15840.0000,15840.0000,60
2013-11-15,06:00:00,15840.0000,15842.0000,15840.0000,15842.0000,10
2013-11-15,06:05:00,15839.0000,15842.0000,15839.0000,15842.0000,4
2013-11-15,06:10:00,15842.0000,15842.0000,15838.0000,15842.0000,41
2013-11-15,07:00:00,15839.0000,15844.0000,15829.0000,15829.0000,129
2013-11-15,07:05:00,15829.0000,15829.0000,15825.0000,15827.0000,79
2013-11-15,07:10:00,15827.0000,15830.0000,15827.0000,15830.0000,70
2013-11-15,07:15:00,15829.0000,15830.0000,15829.0000,15829.0000,9
2013-11-15,07:20:00,15830.0000,15832.0000,15828.0000,15830.0000,28
2013-11-15,07:25:00,15830.0000,15833.0000,15830.0000,15831.0000,23
2013-11-15,07:30:00,15831.0000,15831.0000,15831.0000,15831.0000,3
2013-11-15,07:35:00,15830.0000,15832.0000,15830.0000,15831.0000,16
2013-11-15,07:40:00,15831.0000,15835.0000,15831.0000,15832.0000,39
2013-11-15,07:45:00,15832.0000,15835.0000,15832.0000,15834.0000,13
2013-11-15,07:50:00,15834.0000,15835.0000,15834.0000,15835.0000,5
2013-11-15,07:55:00,15834.0000,15835.0000,15832.0000,15832.0000,8
2013-11-15,08:00:00,15830.0000,15834.0000,15828.0000,15833.0000,36
2013-11-15,08:05:00,15834.0000,15835.0000,15831.0000,15834.0000,75
2013-11-15,08:10:00,15832.0000,15832.0000,15827.0000,15828.0000,93
2013-11-15,08:15:00,15828.0000,15834.0000,15828.0000,15833.0000,50
2013-11-15,08:20:00,15832.0000,15832.0000,15830.0000,15832.0000,8
2013-11-15,08:25:00,15833.0000,15835.0000,15833.0000,15835.0000,76
2013-11-15,08:30:00,15834.0000,15836.0000,15834.0000,15835.0000,23
2013-11-15,08:35:00,15834.0000,15834.0000,15832.0000,15832.0000,19
2013-11-15,08:40:00,15833.0000,15833.0000,15831.0000,15832.0000,16
2013-11-15,08:45:00,15832.0000,15834.0000,15831.0000,15834.0000,20
2013-11-15,08:50:00,15834.0000,15836.0000,15833.0000,15836.0000,32
2013-11-15,08:55:00,15834.0000,15834.0000,15832.0000,15833.0000,26
2013-11-15,09:00:00,15832.0000,15834.0000,15831.0000,15834.0000,31
2013-11-15,09:05:00,15834.0000,15835.0000,15834.0000,15835.0000,21
2013-11-15,09:10:00,15834.0000,15836.0000,15834.0000,15835.0000,34
2013-11-15,09:15:00,15835.0000,15841.0000,15834.0000,15840.0000,102
2013-11-15,09:20:00,15840.0000,15843.0000,15838.0000,15842.0000,78
2013-11-15,09:25:00,15841.0000,15842.0000,15841.0000,15842.0000,27
2013-11-15,09:30:00,15841.0000,15844.0000,15839.0000,15843.0000,107
2013-11-15,09:35:00,15843.0000,15846.0000,15841.0000,15845.0000,146
2013-11-15,09:40:00,15845.0000,15847.0000,15845.0000,15846.0000,67
2013-11-15,09:45:00,15847.0000,15849.0000,15847.0000,15848.0000,131
2013-11-15,09:50:00,15848.0000,15848.0000,15847.0000,15848.0000,30
2013-11-15,09:55:00,15848.0000,15848.0000,15844.0000,15846.0000,105
2013-11-15,10:00:00,15845.0000,15846.0000,15844.0000,15844.0000,58
2013-11-15,10:05:00,15844.0000,15846.0000,15844.0000,15846.0000,20
2013-11-15,10:10:00,15846.0000,15848.0000,15844.0000,15845.0000,62
2013-11-15,10:15:00,15845.0000,15845.0000,15843.0000,15843.0000,16
2013-11-15,10:20:00,15844.0000,15845.0000,15843.0000,15844.0000,82
2013-11-15,10:25:00,15845.0000,15845.0000,15844.0000,15845.0000,49
2013-11-15,10:30:00,15844.0000,15847.0000,15844.0000,15846.0000,31
2013-11-15,10:35:00,15847.0000,15848.0000,15846.0000,15847.0000,35
2013-11-15,10:40:00,15846.0000,15847.0000,15846.0000,15846.0000,30
2013-11-15,10:45:00,15845.0000,15852.0000,15845.0000,15850.0000,247
2013-11-15,10:50:00,15849.0000,15851.0000,15849.0000,15850.0000,32
2013-11-15,10:55:00,15851.0000,15851.0000,15848.0000,15851.0000,127
2013-11-15,11:00:00,15849.0000,15851.0000,15847.0000,15848.0000,66
2013-11-15,11:05:00,15849.0000,15851.0000,15848.0000,15851.0000,107
2013-11-15,11:10:00,15852.0000,15852.0000,15851.0000,15851.0000,12
2013-11-15,11:15:00,15850.0000,15850.0000,15849.0000,15849.0000,34
2013-11-15,11:20:00,15850.0000,15850.0000,15848.0000,15849.0000,23
2013-11-15,11:25:00,15849.0000,15849.0000,15847.0000,15849.0000,49
2013-11-15,11:30:00,15848.0000,15848.0000,15845.0000,15847.0000,37
2013-11-15,11:35:00,15848.0000,15850.0000,15847.0000,15850.0000,98
2013-11-15,11:40:00,15851.0000,15854.0000,15851.0000,15851.0000,90
2013-11-15,11:45:00,15850.0000,15852.0000,15849.0000,15852.0000,37
2013-11-15,11:50:00,15852.0000,15852.0000,15852.0000,15852.0000,5
2013-11-15,11:55:00,15852.0000,15856.0000,15852.0000,15855.0000,273
2013-11-15,12:00:00,15854.0000,15855.0000,15852.0000,15852.0000,34
2013-11-15,12:05:00,15854.0000,15854.0000,15850.0000,15850.0000,25
2013-11-15,12:10:00,15850.0000,15852.0000,15850.0000,15850.0000,17
2013-11-15,12:15:00,15850.0000,15853.0000,15849.0000,15851.0000,75
2013-11-15,12:20:00,15852.0000,15852.0000,15850.0000,15852.0000,28
2013-11-15,12:25:00,15852.0000,15854.0000,15851.0000,15853.0000,34
2013-11-15,12:30:00,15852.0000,15854.0000,15851.0000,15854.0000,43
2013-11-15,12:35:00,15854.0000,15856.0000,15854.0000,15854.0000,65
2013-11-15,12:40:00,15854.0000,15854.0000,15853.0000,15854.0000,12
2013-11-15,12:45:00,15853.0000,15855.0000,15853.0000,15855.0000,23
2013-11-15,12:50:00,15855.0000,15855.0000,15853.0000,15855.0000,25
2013-11-15,12:55:00,15855.0000,15855.0000,15853.0000,15853.0000,12
2013-11-15,13:00:00,15853.0000,15853.0000,15850.0000,15853.0000,42
2013-11-15,13:05:00,15854.0000,15854.0000,15852.0000,15853.0000,5
2013-11-15,13:10:00,15852.0000,15852.0000,15850.0000,15852.0000,26
2013-11-15,13:15:00,15850.0000,15853.0000,15850.0000,15851.0000,60
2013-11-15,13:20:00,15850.0000,15854.0000,15850.0000,15854.0000,22
2013-11-15,13:25:00,15852.0000,15853.0000,15850.0000,15853.0000,38
2013-11-15,13:30:00,15852.0000,15854.0000,15852.0000,15853.0000,73
2013-11-15,13:35:00,15853.0000,15854.0000,15852.0000,15853.0000,40
2013-11-15,13:40:00,15853.0000,15856.0000,15852.0000,15854.0000,105
2013-11-15,13:45:00,15854.0000,15854.0000,15852.0000,15854.0000,29
2013-11-15,13:50:00,15854.0000,15854.0000,15852.0000,15852.0000,16
2013-11-15,13:55:00,15851.0000,15852.0000,15850.0000,15851.0000,67
2013-11-15,14:00:00,15851.0000,15853.0000,15849.0000,15849.0000,225
2013-11-15,14:05:00,15849.0000,15850.0000,15847.0000,15849.0000,56
2013-11-15,14:10:00,15848.0000,15850.0000,15847.0000,15847.0000,26
2013-11-15,14:15:00,15848.0000,15849.0000,15847.0000,15847.0000,43
2013-11-15,14:20:00,15847.0000,15848.0000,15847.0000,15848.0000,59
2013-11-15,14:25:00,15847.0000,15849.0000,15846.0000,15849.0000,21
2013-11-15,14:30:00,15848.0000,15848.0000,15847.0000,15847.0000,3
2013-11-15,14:35:00,15849.0000,15849.0000,15848.0000,15849.0000,4
2013-11-15,14:40:00,15849.0000,15850.0000,15849.0000,15850.0000,12
2013-11-15,14:45:00,15849.0000,15850.0000,15848.0000,15850.0000,28
2013-11-15,14:50:00,15850.0000,15852.0000,15850.0000,15852.0000,31
2013-11-15,14:55:00,15852.0000,15852.0000,15849.0000,15849.0000,35
2013-11-15,15:00:00,15849.0000,15849.0000,15844.0000,15845.0000,238
2013-11-15,15:05:00,15845.0000,15847.0000,15844.0000,15846.0000,48
2013-11-15,15:10:00,15846.0000,15847.0000,15843.0000,15844.0000,90
2013-11-15,15:15:00,15843.0000,15846.0000,15843.0000,15846.0000,31
2013-11-15,15:20:00,15847.0000,15847.0000,15847.0000,15847.0000,25
2013-11-15,15:25:00,15848.0000,15848.0000,15846.0000,15847.0000,35
2013-11-15,15:30:00,15847.0000,15851.0000,15847.0000,15850.0000,75
2013-11-15,15:35:00,15849.0000,15849.0000,15845.0000,15845.0000,19
2013-11-15,15:40:00,15846.0000,15847.0000,15846.0000,15846.0000,29
2013-11-15,15:45:00,15846.0000,15847.0000,15845.0000,15845.0000,55
2013-11-15,15:50:00,15845.0000,15848.0000,15845.0000,15848.0000,85
2013-11-15,15:55:00,15849.0000,15849.0000,15846.0000,15847.0000,26
2013-11-15,16:00:00,15848.0000,15854.0000,15847.0000,15851.0000,538
2013-11-15,16:05:00,15851.0000,15851.0000,15845.0000,15848.0000,299
2013-11-15,16:10:00,15847.0000,15847.0000,15840.0000,15844.0000,525
2013-11-15,16:15:00,15845.0000,15847.0000,15842.0000,15844.0000,294
2013-11-15,16:20:00,15845.0000,15848.0000,15843.0000,15844.0000,164
2013-11-15,16:25:00,15843.0000,15847.0000,15843.0000,15846.0000,166
2013-11-15,16:30:00,15845.0000,15846.0000,15840.0000,15841.0000,288
2013-11-15,16:35:00,15842.0000,15845.0000,15837.0000,15839.0000,223
2013-11-15,16:40:00,15839.0000,15844.0000,15838.0000,15844.0000,176
2013-11-15,16:45:00,15844.0000,15849.0000,15844.0000,15847.0000,220
2013-11-15,16:50:00,15847.0000,15853.0000,15847.0000,15849.0000,283
2013-11-15,16:55:00,15850.0000,15851.0000,15847.0000,15848.0000,241
2013-11-15,17:00:00,15849.0000,15852.0000,15849.0000,15851.0000,102
2013-11-15,17:05:00,15852.0000,15853.0000,15851.0000,15853.0000,96
2013-11-15,17:10:00,15852.0000,15854.0000,15851.0000,15851.0000,167
2013-11-15,17:15:00,15852.0000,15854.0000,15851.0000,15853.0000,125
2013-11-15,17:20:00,15853.0000,15853.0000,15851.0000,15852.0000,106
2013-11-15,17:25:00,15852.0000,15853.0000,15850.0000,15853.0000,55
2013-11-15,17:30:00,15853.0000,15853.0000,15850.0000,15852.0000,204
2013-11-15,17:35:00,15852.0000,15852.0000,15849.0000,15850.0000,163
2013-11-15,17:40:00,15850.0000,15853.0000,15849.0000,15852.0000,173
2013-11-15,17:45:00,15852.0000,15852.0000,15849.0000,15849.0000,134
2013-11-15,17:50:00,15850.0000,15852.0000,15848.0000,15851.0000,206
2013-11-15,17:55:00,15851.0000,15851.0000,15848.0000,15849.0000,211
2013-11-15,18:00:00,15849.0000,15853.0000,15848.0000,15853.0000,133
2013-11-15,18:05:00,15853.0000,15854.0000,15851.0000,15851.0000,99
2013-11-15,18:10:00,15851.0000,15855.0000,15850.0000,15853.0000,106
2013-11-15,18:15:00,15853.0000,15855.0000,15853.0000,15854.0000,98
2013-11-15,18:20:00,15854.0000,15855.0000,15853.0000,15853.0000,159
2013-11-15,18:25:00,15854.0000,15856.0000,15853.0000,15853.0000,295
2013-11-15,18:30:00,15854.0000,15859.0000,15854.0000,15858.0000,324
2013-11-15,18:35:00,15858.0000,15861.0000,15858.0000,15860.0000,219
2013-11-15,18:40:00,15860.0000,15863.0000,15860.0000,15861.0000,334
2013-11-15,18:45:00,15862.0000,15865.0000,15860.0000,15865.0000,194
2013-11-15,18:50:00,15865.0000,15869.0000,15862.0000,15866.0000,581
2013-11-15,18:55:00,15866.0000,15869.0000,15865.0000,15865.0000,209
2013-11-15,19:00:00,15865.0000,15865.0000,15863.0000,15864.0000,52
2013-11-15,19:05:00,15865.0000,15865.0000,15862.0000,15864.0000,116
2013-11-15,19:10:00,15864.0000,15869.0000,15862.0000,15868.0000,290
2013-11-15,19:15:00,15868.0000,15873.0000,15867.0000,15870.0000,438
2013-11-15,19:20:00,15871.0000,15871.0000,15867.0000,15867.0000,145
2013-11-15,19:25:00,15867.0000,15869.0000,15862.0000,15869.0000,192
2013-11-15,19:30:00,15869.0000,15873.0000,15868.0000,15872.0000,229
2013-11-15,19:35:00,15872.0000,15875.0000,15871.0000,15873.0000,264
2013-11-15,19:40:00,15873.0000,15875.0000,15872.0000,15874.0000,150
2013-11-15,19:45:00,15873.0000,15875.0000,15873.0000,15875.0000,201
2013-11-15,19:50:00,15875.0000,15875.0000,15868.0000,15870.0000,307
2013-11-15,19:55:00,15870.0000,15872.0000,15869.0000,15871.0000,173
2013-11-15,20:00:00,15871.0000,15876.0000,15869.0000,15874.0000,262
2013-11-15,20:05:00,15875.0000,15878.0000,15874.0000,15875.0000,355
2013-11-15,20:10:00,15874.0000,15876.0000,15871.0000,15872.0000,311
2013-11-15,20:15:00,15871.0000,15872.0000,15865.0000,15868.0000,315
2013-11-15,20:20:00,15867.0000,15869.0000,15864.0000,15867.0000,163
2013-11-15,20:25:00,15867.0000,15868.0000,15865.0000,15867.0000,162
2013-11-15,20:30:00,15867.0000,15871.0000,15866.0000,15868.0000,246
2013-11-15,20:35:00,15869.0000,15869.0000,15865.0000,15867.0000,294
2013-11-15,20:40:00,15867.0000,15869.0000,15865.0000,15867.0000,167
2013-11-15,20:45:00,15866.0000,15868.0000,15865.0000,15867.0000,246
2013-11-15,20:50:00,15867.0000,15874.0000,15867.0000,15873.0000,384
2013-11-15,20:55:00,15873.0000,15874.0000,15871.0000,15873.0000,208
2013-11-15,21:00:00,15873.0000,15875.0000,15868.0000,15869.0000,318
2013-11-15,21:05:00,15870.0000,15872.0000,15868.0000,15871.0000,164
2013-11-15,21:10:00,15871.0000,15873.0000,15868.0000,15870.0000,253
2013-11-15,21:15:00,15871.0000,15873.0000,15869.0000,15872.0000,272
2013-11-15,21:20:00,15873.0000,15873.0000,15869.0000,15872.0000,245
2013-11-15,21:25:00,15871.0000,15872.0000,15865.0000,15867.0000,227
2013-11-15,21:30:00,15867.0000,15870.0000,15865.0000,15866.0000,167
2013-11-15,21:35:00,15865.0000,15869.0000,15864.0000,15869.0000,206
2013-11-15,21:40:00,15869.0000,15870.0000,15866.0000,15869.0000,172
2013-11-15,21:45:00,15869.0000,15872.0000,15864.0000,15869.0000,249
2013-11-15,21:50:00,15869.0000,15869.0000,15866.0000,15868.0000,163
2013-11-15,21:55:00,15868.0000,15870.0000,15867.0000,15869.0000,122
2013-11-15,22:00:00,15868.0000,15868.0000,15864.0000,15866.0000,178
2013-11-15,22:05:00,15866.0000,15869.0000,15865.0000,15868.0000,212
2013-11-15,22:10:00,15868.0000,15868.0000,15867.0000,15868.0000,94
2013-11-15,22:15:00,15868.0000,15870.0000,15863.0000,15865.0000,338
2013-11-15,22:20:00,15865.0000,15866.0000,15863.0000,15866.0000,150
2013-11-15,22:25:00,15865.0000,15865.0000,15854.0000,15857.0000,976
2013-11-15,22:30:00,15857.0000,15861.0000,15848.0000,15852.0000,3916
2013-11-15,22:35:00,15852.0000,15859.0000,15849.0000,15858.0000,2128
2013-11-15,22:40:00,15857.0000,15862.0000,15851.0000,15861.0000,1505
2013-11-15,22:45:00,15861.0000,15870.0000,15860.0000,15866.0000,1728
2013-11-15,22:50:00,15866.0000,15870.0000,15863.0000,15869.0000,1115
2013-11-15,22:55:00,15868.0000,15879.0000,15861.0000,15878.0000,1725
2013-11-15,23:00:00,15878.0000,15883.0000,15863.0000,15870.0000,2563
2013-11-15,23:05:00,15871.0000,15883.0000,15869.0000,15882.0000,976
2013-11-15,23:10:00,15882.0000,15890.0000,15876.0000,15884.0000,1899
2013-11-15,23:15:00,15884.0000,15884.0000,15869.0000,15874.0000,1465
2013-11-15,23:20:00,15873.0000,15878.0000,15872.0000,15876.0000,744
2013-11-15,23:25:00,15877.0000,15883.0000,15872.0000,15878.0000,1556
2013-11-15,23:30:00,15878.0000,15884.0000,15870.0000,15872.0000,1232
2013-11-15,23:35:00,15872.0000,15877.0000,15870.0000,15876.0000,1128
2013-11-15,23:40:00,15876.0000,15881.0000,15874.0000,15880.0000,868
2013-11-15,23:45:00,15880.0000,15890.0000,15878.0000,15888.0000,875
2013-11-15,23:50:00,15889.0000,15890.0000,15884.0000,15887.0000,847
2013-11-15,23:55:00,15888.0000,15892.0000,15886.0000,15890.0000,743
2013-11-16,00:00:00,15890.0000,15894.0000,15890.0000,15892.0000,905
2013-11-16,00:05:00,15891.0000,15894.0000,15887.0000,15889.0000,827
2013-11-16,00:10:00,15888.0000,15895.0000,15888.0000,15891.0000,776
2013-11-16,00:15:00,15891.0000,15894.0000,15888.0000,15889.0000,803
2013-11-16,00:20:00,15889.0000,15895.0000,15889.0000,15893.0000,517
2013-11-16,00:25:00,15894.0000,15898.0000,15892.0000,15892.0000,1179
2013-11-16,00:30:00,15892.0000,15895.0000,15887.0000,15890.0000,898
2013-11-16,00:35:00,15890.0000,15896.0000,15884.0000,15885.0000,1548
2013-11-16,00:40:00,15886.0000,15887.0000,15880.0000,15883.0000,1007
2013-11-16,00:45:00,15883.0000,15887.0000,15882.0000,15886.0000,410
2013-11-16,00:50:00,15887.0000,15888.0000,15875.0000,15879.0000,1236
2013-11-16,00:55:00,15878.0000,15883.0000,15877.0000,15880.0000,618
2013-11-16,01:00:00,15879.0000,15881.0000,15875.0000,15878.0000,416
2013-11-16,01:05:00,15878.0000,15888.0000,15876.0000,15886.0000,1273
2013-11-16,01:10:00,15885.0000,15888.0000,15883.0000,15886.0000,345
2013-11-16,01:15:00,15885.0000,15891.0000,15885.0000,15885.0000,300
2013-11-16,01:20:00,15886.0000,15889.0000,15883.0000,15885.0000,413
2013-11-16,01:25:00,15886.0000,15886.0000,15882.0000,15882.0000,349
2013-11-16,01:30:00,15883.0000,15886.0000,15882.0000,15883.0000,227
2013-11-16,01:35:00,15883.0000,15884.0000,15880.0000,15881.0000,364
2013-11-16,01:40:00,15881.0000,15884.0000,15873.0000,15883.0000,1441
2013-11-16,01:45:00,15883.0000,15885.0000,15881.0000,15881.0000,211
2013-11-16,01:50:00,15881.0000,15884.0000,15879.0000,15880.0000,656
2013-11-16,01:55:00,15879.0000,15882.0000,15876.0000,15878.0000,583
2013-11-16,02:00:00,15879.0000,15882.0000,15878.0000,15882.0000,217
2013-11-16,02:05:00,15882.0000,15884.0000,15880.0000,15884.0000,247
2013-11-16,02:10:00,15885.0000,15888.0000,15884.0000,15887.0000,452
2013-11-16,02:15:00,15887.0000,15888.0000,15885.0000,15887.0000,294
2013-11-16,02:20:00,15887.0000,15889.0000,15884.0000,15888.0000,364
2013-11-16,02:25:00,15888.0000,15893.0000,15887.0000,15891.0000,779
2013-11-16,02:30:00,15891.0000,15896.0000,15889.0000,15891.0000,702
2013-11-16,02:35:00,15891.0000,15899.0000,15891.0000,15898.0000,643
2013-11-16,02:40:00,15898.0000,15901.0000,15897.0000,15900.0000,868
2013-11-16,02:45:00,15899.0000,15901.0000,15895.0000,15895.0000,481
2013-11-16,02:50:00,15895.0000,15895.0000,15891.0000,15893.0000,686
2013-11-16,02:55:00,15893.0000,15895.0000,15889.0000,15893.0000,475
2013-11-16,03:00:00,15893.0000,15897.0000,15893.0000,15897.0000,340
2013-11-16,03:05:00,15897.0000,15899.0000,15895.0000,15898.0000,365
2013-11-16,03:10:00,15898.0000,15900.0000,15894.0000,15900.0000,505
2013-11-16,03:15:00,15900.0000,15900.0000,15894.0000,15898.0000,562
2013-11-16,03:20:00,15897.0000,15901.0000,15897.0000,15898.0000,291
2013-11-16,03:25:00,15898.0000,15905.0000,15897.0000,15898.0000,890
2013-11-16,03:30:00,15898.0000,15905.0000,15897.0000,15904.0000,498
2013-11-16,03:35:00,15905.0000,15908.0000,15903.0000,15904.0000,915
2013-11-16,03:40:00,15905.0000,15905.0000,15900.0000,15902.0000,362
2013-11-16,03:45:00,15902.0000,15905.0000,15901.0000,15904.0000,171
2013-11-16,03:50:00,15904.0000,15904.0000,15901.0000,15901.0000,302
2013-11-16,03:55:00,15901.0000,15904.0000,15900.0000,15904.0000,475
2013-11-16,04:00:00,15903.0000,15912.0000,15901.0000,15909.0000,1094
2013-11-16,04:05:00,15909.0000,15916.0000,15907.0000,15913.0000,1618
2013-11-16,04:10:00,15912.0000,15916.0000,15909.0000,15912.0000,532
2013-11-16,04:15:00,15912.0000,15917.0000,15909.0000,15915.0000,851
2013-11-16,04:20:00,15915.0000,15915.0000,15911.0000,15914.0000,755
2013-11-16,04:25:00,15914.0000,15918.0000,15914.0000,15917.0000,769
2013-11-16,04:30:00,15917.0000,15919.0000,15916.0000,15918.0000,967
2013-11-16,04:35:00,15919.0000,15922.0000,15913.0000,15913.0000,1519
2013-11-16,04:40:00,15914.0000,15917.0000,15909.0000,15909.0000,1290
2013-11-16,04:45:00,15910.0000,15912.0000,15904.0000,15912.0000,1891
2013-11-16,04:50:00,15911.0000,15916.0000,15911.0000,15913.0000,992
2013-11-16,04:55:00,15914.0000,15928.0000,15913.0000,15927.0000,2793
2013-11-16,05:00:00,15928.0000,15930.0000,15918.0000,15920.0000,1970
2013-11-16,05:05:00,15920.0000,15922.0000,15915.0000,15916.0000,432
2013-11-16,05:10:00,15916.0000,15917.0000,15911.0000,15914.0000,553
2013-11-16,05:15:00,15913.0000,15913.0000,15913.0000,15913.0000,1
2013-11-16,05:30:00,15913.0000,15915.0000,15913.0000,15914.0000,76
2013-11-16,05:35:00,15915.0000,15915.0000,15914.0000,15914.0000,2
2013-11-16,05:40:00,15915.0000,15915.0000,15912.0000,15912.0000,22
2013-11-16,05:45:00,15912.0000,15917.0000,15912.0000,15917.0000,83
2013-11-16,05:50:00,15916.0000,15918.0000,15915.0000,15917.0000,24
2013-11-16,05:55:00,15918.0000,15918.0000,15915.0000,15916.0000,27
2013-11-16,06:00:00,15915.0000,15916.0000,15914.0000,15915.0000,21
2013-11-16,06:05:00,15916.0000,15917.0000,15915.0000,15915.0000,13
2013-11-16,06:10:00,15914.0000,15922.0000,15914.0000,15921.0000,66
2013-11-18,07:00:00,15913.0000,15922.0000,15913.0000,15920.0000,129
2013-11-18,07:05:00,15920.0000,15922.0000,15919.0000,15922.0000,106
2013-11-18,07:10:00,15920.0000,15923.0000,15919.0000,15922.0000,71
2013-11-18,07:15:00,15922.0000,15923.0000,15922.0000,15922.0000,7
2013-11-18,07:20:00,15922.0000,15922.0000,15919.0000,15919.0000,37
2013-11-18,07:25:00,15919.0000,15920.0000,15919.0000,15920.0000,13
2013-11-18,07:30:00,15920.0000,15920.0000,15920.0000,15920.0000,10
2013-11-18,07:35:00,15920.0000,15923.0000,15920.0000,15923.0000,11
2013-11-18,07:40:00,15922.0000,15922.0000,15921.0000,15922.0000,14
2013-11-18,07:45:00,15920.0000,15922.0000,15920.0000,15921.0000,41
2013-11-18,07:50:00,15920.0000,15920.0000,15919.0000,15919.0000,10
2013-11-18,07:55:00,15918.0000,15918.0000,15912.0000,15912.0000,65
2013-11-18,08:00:00,15913.0000,15915.0000,15909.0000,15910.0000,173
2013-11-18,08:05:00,15910.0000,15911.0000,15905.0000,15906.0000,133
2013-11-18,08:10:00,15906.0000,15908.0000,15904.0000,15905.0000,105
2013-11-18,08:15:00,15906.0000,15909.0000,15904.0000,15905.0000,110
2013-11-18,08:20:00,15905.0000,15910.0000,15904.0000,15910.0000,104
2013-11-18,08:25:00,15909.0000,15909.0000,15905.0000,15906.0000,86
2013-11-18,08:30:00,15910.0000,15910.0000,15906.0000,15908.0000,52
2013-11-18,08:35:00,15907.0000,15907.0000,15904.0000,15906.0000,56
2013-11-18,08:40:00,15907.0000,15909.0000,15906.0000,15908.0000,39
2013-11-18,08:45:00,15908.0000,15908.0000,15903.0000,15903.0000,167
2013-11-18,08:50:00,15903.0000,15905.0000,15903.0000,15903.0000,39
2013-11-18,08:55:00,15903.0000,15905.0000,15903.0000,15905.0000,38
2013-11-18,09:00:00,15905.0000,15907.0000,15904.0000,15907.0000,47
2013-11-18,09:05:00,15907.0000,15908.0000,15906.0000,15907.0000,35
2013-11-18,09:10:00,15906.0000,15907.0000,15906.0000,15907.0000,81
2013-11-18,09:15:00,15908.0000,15908.0000,15902.0000,15902.0000,109
2013-11-18,09:20:00,15903.0000,15907.0000,15903.0000,15906.0000,99
2013-11-18,09:25:00,15906.0000,15908.0000,15905.0000,15906.0000,24
2013-11-18,09:30:00,15907.0000,15908.0000,15906.0000,15908.0000,44
2013-11-18,09:35:00,15908.0000,15908.0000,15905.0000,15905.0000,34
2013-11-18,09:40:00,15906.0000,15909.0000,15906.0000,15909.0000,79
2013-11-18,09:45:00,15909.0000,15910.0000,15906.0000,15910.0000,164
2013-11-18,09:50:00,15909.0000,15911.0000,15909.0000,15910.0000,34
2013-11-18,09:55:00,15910.0000,15910.0000,15910.0000,15910.0000,20
2013-11-18,10:00:00,15910.0000,15911.0000,15907.0000,15909.0000,111
2013-11-18,10:05:00,15909.0000,15909.0000,15908.0000,15908.0000,5
2013-11-18,10:10:00,15907.0000,15907.0000,15904.0000,15904.0000,83
2013-11-18,10:15:00,15904.0000,15905.0000,15904.0000,15905.0000,34
2013-11-18,10:20:00,15904.0000,15905.0000,15903.0000,15904.0000,24
2013-11-18,10:25:00,15906.0000,15908.0000,15905.0000,15908.0000,78
2013-11-18,10:30:00,15908.0000,15910.0000,15908.0000,15909.0000,68
2013-11-18,10:35:00,15909.0000,15909.0000,15908.0000,15909.0000,20
2013-11-18,10:40:00,15908.0000,15908.0000,15907.0000,15907.0000,31
2013-11-18,10:45:00,15907.0000,15909.0000,15907.0000,15908.0000,40
2013-11-18,10:50:00,15908.0000,15908.0000,15906.0000,15906.0000,64
2013-11-18,10:55:00,15906.0000,15906.0000,15905.0000,15906.0000,11
2013-11-18,11:00:00,15905.0000,15906.0000,15903.0000,15904.0000,22
2013-11-18,11:05:00,15904.0000,15905.0000,15904.0000,15905.0000,34
2013-11-18,11:10:00,15905.0000,15907.0000,15904.0000,15904.0000,54
2013-11-18,11:15:00,15903.0000,15908.0000,15903.0000,15907.0000,46
2013-11-18,11:20:00,15907.0000,15910.0000,15907.0000,15910.0000,25
2013-11-18,11:25:00,15909.0000,15910.0000,15908.0000,15910.0000,61
2013-11-18,11:30:00,15909.0000,15909.0000,15908.0000,15909.0000,37
2013-11-18,11:35:00,15909.0000,15909.0000,15907.0000,15907.0000,55
2013-11-18,11:40:00,15908.0000,15912.0000,15907.0000,15911.0000,170
2013-11-18,11:45:00,15909.0000,15910.0000,15906.0000,15906.0000,44
2013-11-18,11:50:00,15907.0000,15908.0000,15905.0000,15907.0000,47
2013-11-18,11:55:00,15907.0000,15908.0000,15902.0000,15903.0000,120
2013-11-18,12:00:00,15903.0000,15904.0000,15902.0000,15903.0000,76
2013-11-18,12:05:00,15903.0000,15904.0000,15901.0000,15902.0000,56
2013-11-18,12:10:00,15902.0000,15902.0000,15898.0000,15900.0000,112
2013-11-18,12:15:00,15900.0000,15901.0000,15899.0000,15899.0000,57
2013-11-18,12:20:00,15900.0000,15902.0000,15899.0000,15902.0000,155
2013-11-18,12:25:00,15902.0000,15906.0000,15902.0000,15906.0000,86
2013-11-18,12:30:00,15906.0000,15906.0000,15902.0000,15903.0000,120
2013-11-18,12:35:00,15903.0000,15904.0000,15900.0000,15901.0000,113
2013-11-18,12:40:00,15902.0000,15902.0000,15901.0000,15902.0000,31
2013-11-18,12:45:00,15901.0000,15906.0000,15900.0000,15905.0000,115
2013-11-18,12:50:00,15905.0000,15907.0000,15905.0000,15907.0000,20
2013-11-18,12:55:00,15907.0000,15907.0000,15906.0000,15907.0000,6
2013-11-18,13:00:00,15908.0000,15909.0000,15907.0000,15909.0000,20
2013-11-18,13:05:00,15909.0000,15909.0000,15906.0000,15909.0000,31
2013-11-18,13:10:00,15908.0000,15908.0000,15907.0000,15907.0000,8
2013-11-18,13:15:00,15908.0000,15911.0000,15908.0000,15908.0000,98
2013-11-18,13:20:00,15906.0000,15909.0000,15905.0000,15909.0000,53
2013-11-18,13:25:00,15909.0000,15909.0000,15908.0000,15908.0000,18
2013-11-18,13:30:00,15906.0000,15907.0000,15902.0000,15903.0000,74
2013-11-18,13:35:00,15903.0000,15904.0000,15900.0000,15901.0000,75
2013-11-18,13:40:00,15901.0000,15902.0000,15899.0000,15901.0000,86
2013-11-18,13:45:00,15902.0000,15905.0000,15902.0000,15904.0000,40
2013-11-18,13:50:00,15905.0000,15906.0000,15904.0000,15904.0000,29
2013-11-18,13:55:00,15903.0000,15904.0000,15902.0000,15902.0000,45
2013-11-18,14:00:00,15902.0000,15903.0000,15902.0000,15903.0000,28
2013-11-18,14:05:00,15902.0000,15903.0000,15901.0000,15903.0000,22
2013-11-18,14:10:00,15903.0000,15903.0000,15902.0000,15903.0000,6
2013-11-18,14:15:00,15903.0000,15905.0000,15903.0000,15905.0000,8
2013-11-18,14:20:00,15905.0000,15905.0000,15903.0000,15903.0000,10
2013-11-18,14:25:00,15903.0000,15904.0000,15903.0000,15903.0000,12
2013-11-18,14:30:00,15903.0000,15904.0000,15902.0000,15903.0000,73
2013-11-18,14:35:00,15904.0000,15905.0000,15904.0000,15904.0000,30
2013-11-18,14:40:00,15905.0000,15908.0000,15904.0000,15908.0000,66
2013-11-18,14:45:00,15906.0000,15907.0000,15906.0000,15906.0000,12
2013-11-18,14:50:00,15907.0000,15910.0000,15907.0000,15910.0000,41
2013-11-18,14:55:00,15908.0000,15910.0000,15907.0000,15908.0000,26
2013-11-18,15:00:00,15908.0000,15909.0000,15904.0000,15906.0000,155
2013-11-18,15:05:00,15905.0000,15907.0000,15905.0000,15907.0000,29
2013-11-18,15:10:00,15908.0000,15908.0000,15906.0000,15907.0000,48
2013-11-18,15:15:00,15907.0000,15909.0000,15907.0000,15909.0000,48
2013-11-18,15:20:00,15908.0000,15909.0000,15901.0000,15902.0000,54
2013-11-18,15:25:00,15903.0000,15903.0000,15898.0000,15898.0000,107
2013-11-18,15:30:00,15898.0000,15903.0000,15897.0000,15903.0000,93
2013-11-18,15:35:00,15903.0000,15904.0000,15901.0000,15903.0000,78
2013-11-18,15:40:00,15903.0000,15904.0000,15902.0000,15902.0000,25
2013-11-18,15:45:00,15901.0000,15901.0000,15899.0000,15900.0000,9
2013-11-18,15:50:00,15900.0000,15901.0000,15899.0000,15900.0000,14
2013-11-18,15:55:00,15899.0000,15899.0000,15897.0000,15897.0000,46
2013-11-18,16:00:00,15898.0000,15902.0000,15895.0000,15900.0000,396
2013-11-18,16:05:00,15901.0000,15902.0000,15897.0000,15900.0000,324
2013-11-18,16:10:00,15901.0000,15905.0000,15900.0000,15904.0000,400
2013-11-18,16:15:00,15904.0000,15912.0000,15904.0000,15911.0000,493
2013-11-18,16:20:00,15911.0000,15914.0000,15910.0000,15913.0000,159
2013-11-18,16:25:00,15913.0000,15914.0000,15908.0000,15909.0000,264
2013-11-18,16:30:00,15909.0000,15910.0000,15906.0000,15906.0000,157
2013-11-18,16:35:00,15908.0000,15910.0000,15905.0000,15906.0000,172
2013-11-18,16:40:00,15908.0000,15911.0000,15906.0000,15908.0000,160
2013-11-18,16:45:00,15906.0000,15908.0000,15902.0000,15905.0000,313
2013-11-18,16:50:00,15905.0000,15907.0000,15901.0000,15906.0000,104
2013-11-18,16:55:00,15905.0000,15905.0000,15895.0000,15897.0000,199
2013-11-18,17:00:00,15896.0000,15900.0000,15896.0000,15899.0000,196
2013-11-18,17:05:00,15899.0000,15906.0000,15899.0000,15905.0000,168
2013-11-18,17:10:00,15905.0000,15908.0000,15903.0000,15905.0000,163
2013-11-18,17:15:00,15905.0000,15906.0000,15902.0000,15903.0000,130
2013-11-18,17:20:00,15902.0000,15906.0000,15900.0000,15906.0000,272
2013-11-18,17:25:00,15907.0000,15913.0000,15905.0000,15913.0000,169
2013-11-18,17:30:00,15913.0000,15918.0000,15913.0000,15915.0000,306
2013-11-18,17:35:00,15917.0000,15919.0000,15915.0000,15919.0000,283
2013-11-18,17:40:00,15919.0000,15922.0000,15919.0000,15919.0000,221
2013-11-18,17:45:00,15919.0000,15920.0000,15913.0000,15916.0000,182
2013-11-18,17:50:00,15917.0000,15920.0000,15917.0000,15918.0000,90
2013-11-18,17:55:00,15917.0000,15919.0000,15917.0000,15919.0000,88
2013-11-18,18:00:00,15919.0000,15926.0000,15919.0000,15925.0000,983
2013-11-18,18:05:00,15925.0000,15929.0000,15924.0000,15928.0000,415
2013-11-18,18:10:00,15928.0000,15937.0000,15928.0000,15933.0000,969
2013-11-18,18:15:00,15932.0000,15936.0000,15932.0000,15935.0000,540
2013-11-18,18:20:00,15935.0000,15937.0000,15933.0000,15936.0000,333
2013-11-18,18:25:00,15937.0000,15939.0000,15936.0000,15938.0000,227
2013-11-18,18:30:00,15938.0000,15942.0000,15937.0000,15941.0000,275
2013-11-18,18:35:00,15941.0000,15951.0000,15941.0000,15950.0000,888
2013-11-18,18:40:00,15950.0000,15952.0000,15949.0000,15950.0000,249
2013-11-18,18:45:00,15950.0000,15952.0000,15945.0000,15947.0000,278
2013-11-18,18:50:00,15948.0000,15948.0000,15944.0000,15946.0000,132
2013-11-18,18:55:00,15945.0000,15947.0000,15943.0000,15946.0000,129
2013-11-18,19:00:00,15946.0000,15949.0000,15945.0000,15948.0000,94
2013-11-18,19:05:00,15948.0000,15948.0000,15945.0000,15948.0000,392
2013-11-18,19:10:00,15948.0000,15953.0000,15947.0000,15952.0000,411
2013-11-18,19:15:00,15951.0000,15956.0000,15951.0000,15955.0000,529
2013-11-18,19:20:00,15956.0000,15956.0000,15951.0000,15952.0000,204
2013-11-18,19:25:00,15952.0000,15958.0000,15952.0000,15958.0000,153
2013-11-18,19:30:00,15957.0000,15961.0000,15957.0000,15960.0000,242
2013-11-18,19:35:00,15960.0000,15964.0000,15959.0000,15961.0000,313
2013-11-18,19:40:00,15961.0000,15964.0000,15960.0000,15961.0000,224
2013-11-18,19:45:00,15960.0000,15969.0000,15960.0000,15965.0000,308
2013-11-18,19:50:00,15963.0000,15966.0000,15963.0000,15965.0000,246
2013-11-18,19:55:00,15966.0000,15974.0000,15963.0000,15973.0000,796
2013-11-18,20:00:00,15973.0000,15977.0000,15972.0000,15974.0000,580
2013-11-18,20:05:00,15975.0000,15980.0000,15975.0000,15978.0000,293
2013-11-18,20:10:00,15979.0000,15979.0000,15974.0000,15976.0000,169
2013-11-18,20:15:00,15976.0000,15978.0000,15973.0000,15973.0000,332
2013-11-18,20:20:00,15973.0000,15973.0000,15968.0000,15968.0000,462
2013-11-18,20:25:00,15969.0000,15971.0000,15968.0000,15971.0000,168
2013-11-18,20:30:00,15970.0000,15971.0000,15966.0000,15968.0000,200
2013-11-18,20:35:00,15969.0000,15970.0000,15968.0000,15969.0000,102
2013-11-18,20:40:00,15968.0000,15969.0000,15960.0000,15962.0000,538
2013-11-18,20:45:00,15961.0000,15962.0000,15953.0000,15954.0000,309
2013-11-18,20:50:00,15953.0000,15956.0000,15952.0000,15954.0000,351
2013-11-18,20:55:00,15954.0000,15955.0000,15952.0000,15955.0000,171
2013-11-18,21:00:00,15954.0000,15955.0000,15948.0000,15952.0000,582
2013-11-18,21:05:00,15952.0000,15953.0000,15949.0000,15951.0000,165
2013-11-18,21:10:00,15951.0000,15952.0000,15948.0000,15950.0000,151
2013-11-18,21:15:00,15949.0000,15957.0000,15948.0000,15956.0000,283
2013-11-18,21:20:00,15956.0000,15956.0000,15952.0000,15953.0000,212
2013-11-18,21:25:00,15953.0000,15956.0000,15953.0000,15954.0000,138
2013-11-18,21:30:00,15953.0000,15954.0000,15950.0000,15952.0000,219
2013-11-18,21:35:00,15952.0000,15953.0000,15950.0000,15952.0000,76
2013-11-18,21:40:00,15953.0000,15957.0000,15953.0000,15956.0000,172
2013-11-18,21:45:00,15955.0000,15962.0000,15955.0000,15960.0000,457
2013-11-18,21:50:00,15960.0000,15963.0000,15959.0000,15962.0000,224
2013-11-18,21:55:00,15961.0000,15966.0000,15960.0000,15965.0000,262
2013-11-18,22:00:00,15966.0000,15973.0000,15964.0000,15969.0000,566
2013-11-18,22:05:00,15968.0000,15971.0000,15966.0000,15971.0000,445
2013-11-18,22:10:00,15970.0000,15971.0000,15968.0000,15969.0000,152
2013-11-18,22:15:00,15969.0000,15973.0000,15969.0000,15972.0000,174
2013-11-18,22:20:00,15973.0000,15975.0000,15969.0000,15972.0000,366
2013-11-18,22:25:00,15973.0000,15978.0000,15971.0000,15972.0000,490
2013-11-18,22:30:00,15971.0000,15994.0000,15968.0000,15988.0000,3604
2013-11-18,22:35:00,15988.0000,15991.0000,15982.0000,15989.0000,2185
2013-11-18,22:40:00,15990.0000,15993.0000,15967.0000,15968.0000,2995
2013-11-18,22:45:00,15967.0000,15975.0000,15966.0000,15970.0000,2332
2013-11-18,22:50:00,15970.0000,15982.0000,15969.0000,15973.0000,931
2013-11-18,22:55:00,15973.0000,15974.0000,15957.0000,15959.0000,2114
2013-11-18,23:00:00,15959.0000,15959.0000,15948.0000,15955.0000,2594
2013-11-18,23:05:00,15954.0000,15967.0000,15950.0000,15962.0000,1545
2013-11-18,23:10:00,15962.0000,15964.0000,15955.0000,15963.0000,1451
2013-11-18,23:15:00,15963.0000,15975.0000,15962.0000,15971.0000,1139
2013-11-18,23:20:00,15971.0000,15980.0000,15968.0000,15971.0000,1402
2013-11-18,23:25:00,15971.0000,15976.0000,15966.0000,15974.0000,716
2013-11-18,23:30:00,15974.0000,15977.0000,15963.0000,15969.0000,1137
2013-11-18,23:35:00,15969.0000,15975.0000,15965.0000,15969.0000,919
2013-11-18,23:40:00,15968.0000,15973.0000,15964.0000,15965.0000,550
2013-11-18,23:45:00,15965.0000,15976.0000,15964.0000,15973.0000,761
2013-11-18,23:50:00,15973.0000,15978.0000,15971.0000,15973.0000,909
2013-11-18,23:55:00,15974.0000,15976.0000,15971.0000,15976.0000,477
2013-11-19,00:00:00,15977.0000,15987.0000,15976.0000,15982.0000,1158
2013-11-19,00:05:00,15982.0000,15986.0000,15978.0000,15979.0000,1256
2013-11-19,00:10:00,15978.0000,15985.0000,15977.0000,15983.0000,706
2013-11-19,00:15:00,15982.0000,15982.0000,15976.0000,15978.0000,543
2013-11-19,00:20:00,15977.0000,15980.0000,15974.0000,15978.0000,555
2013-11-19,00:25:00,15978.0000,15981.0000,15975.0000,15979.0000,494
2013-11-19,00:30:00,15980.0000,15984.0000,15966.0000,15968.0000,1069
2013-11-19,00:35:00,15967.0000,15970.0000,15961.0000,15962.0000,1099
2013-11-19,00:40:00,15962.0000,15968.0000,15959.0000,15964.0000,900
2013-11-19,00:45:00,15964.0000,15966.0000,15958.0000,15964.0000,787
2013-11-19,00:50:00,15965.0000,15970.0000,15964.0000,15965.0000,900
2013-11-19,00:55:00,15965.0000,15968.0000,15964.0000,15966.0000,347
2013-11-19,01:00:00,15967.0000,15974.0000,15964.0000,15974.0000,679
2013-11-19,01:05:00,15974.0000,15980.0000,15972.0000,15974.0000,1134
2013-11-19,01:10:00,15973.0000,15974.0000,15967.0000,15974.0000,573
2013-11-19,01:15:00,15974.0000,15974.0000,15969.0000,15970.0000,641
2013-11-19,01:20:00,15971.0000,15977.0000,15969.0000,15977.0000,889
2013-11-19,01:25:00,15977.0000,15977.0000,15973.0000,15975.0000,537
2013-11-19,01:30:00,15975.0000,15982.0000,15973.0000,15979.0000,532
2013-11-19,01:35:00,15979.0000,15980.0000,15967.0000,15969.0000,886
2013-11-19,01:40:00,15969.0000,15971.0000,15965.0000,15965.0000,767
2013-11-19,01:45:00,15966.0000,15969.0000,15964.0000,15966.0000,499
2013-11-19,01:50:00,15966.0000,15969.0000,15963.0000,15967.0000,655
2013-11-19,01:55:00,15968.0000,15970.0000,15966.0000,15966.0000,461
2013-11-19,02:00:00,15967.0000,15972.0000,15964.0000,15971.0000,340
2013-11-19,02:05:00,15971.0000,15972.0000,15966.0000,15969.0000,539
2013-11-19,02:10:00,15969.0000,15976.0000,15969.0000,15974.0000,611
2013-11-19,02:15:00,15974.0000,15975.0000,15971.0000,15972.0000,578
2013-11-19,02:20:00,15973.0000,15976.0000,15972.0000,15973.0000,589
2013-11-19,02:25:00,15973.0000,15977.0000,15972.0000,15977.0000,385
2013-11-19,02:30:00,15977.0000,15979.0000,15973.0000,15976.0000,474
2013-11-19,02:35:00,15977.0000,15979.0000,15977.0000,15977.0000,342
2013-11-19,02:40:00,15977.0000,15977.0000,15971.0000,15972.0000,358
2013-11-19,02:45:00,15972.0000,15974.0000,15970.0000,15970.0000,756
2013-11-19,02:50:00,15970.0000,15974.0000,15969.0000,15974.0000,379
2013-11-19,02:55:00,15974.0000,15976.0000,15972.0000,15976.0000,363
2013-11-19,03:00:00,15975.0000,15978.0000,15973.0000,15977.0000,320
2013-11-19,03:05:00,15978.0000,15980.0000,15975.0000,15975.0000,706
2013-11-19,03:10:00,15974.0000,15978.0000,15974.0000,15977.0000,195
2013-11-19,03:15:00,15977.0000,15982.0000,15977.0000,15981.0000,337
2013-11-19,03:20:00,15981.0000,15983.0000,15979.0000,15981.0000,363
2013-11-19,03:25:00,15981.0000,15990.0000,15980.0000,15989.0000,1251
2013-11-19,03:30:00,15989.0000,15989.0000,15981.0000,15981.0000,736
2013-11-19,03:35:00,15980.0000,15982.0000,15978.0000,15981.0000,642
2013-11-19,03:40:00,15980.0000,15980.0000,15966.0000,15969.0000,1785
2013-11-19,03:45:00,15968.0000,15970.0000,15958.0000,15960.0000,1714
2013-11-19,03:50:00,15960.0000,15969.0000,15959.0000,15969.0000,1169
2013-11-19,03:55:00,15968.0000,15969.0000,15960.0000,15961.0000,807
2013-11-19,04:00:00,15961.0000,15961.0000,15952.0000,15957.0000,1416
2013-11-19,04:05:00,15956.0000,15963.0000,15946.0000,15946.0000,2142
2013-11-19,04:10:00,15947.0000,15950.0000,15922.0000,15927.0000,3902
2013-11-19,04:15:00,15927.0000,15938.0000,15916.0000,15937.0000,2846
2013-11-19,04:20:00,15936.0000,15938.0000,15923.0000,15923.0000,2384
2013-11-19,04:25:00,15924.0000,15926.0000,15909.0000,15921.0000,4383
2013-11-19,04:30:00,15920.0000,15920.0000,15905.0000,15919.0000,3080
2013-11-19,04:35:00,15919.0000,15931.0000,15917.0000,15929.0000,2791
2013-11-19,04:40:00,15929.0000,15937.0000,15922.0000,15933.0000,2113
2013-11-19,04:45:00,15933.0000,15936.0000,15925.0000,15930.0000,1471
2013-11-19,04:50:00,15930.0000,15935.0000,15917.0000,15919.0000,2062
2013-11-19,04:55:00,15920.0000,15943.0000,15916.0000,15943.0000,2274
2013-11-19,05:00:00,15942.0000,15946.0000,15935.0000,15941.0000,1623
2013-11-19,05:05:00,15942.0000,15945.0000,15939.0000,15942.0000,643
2013-11-19,05:10:00,15943.0000,15945.0000,15936.0000,15937.0000,543
2013-11-19,05:15:00,15938.0000,15938.0000,15938.0000,15938.0000,1
2013-11-19,05:30:00,15938.0000,15941.0000,15938.0000,15939.0000,38
2013-11-19,05:35:00,15939.0000,15940.0000,15938.0000,15938.0000,3
2013-11-19,05:40:00,15939.0000,15941.0000,15939.0000,15941.0000,7
2013-11-19,05:45:00,15941.0000,15944.0000,15941.0000,15944.0000,20
2013-11-19,05:50:00,15944.0000,15946.0000,15944.0000,15946.0000,17
2013-11-19,05:55:00,15946.0000,15947.0000,15946.0000,15947.0000,21
2013-11-19,06:00:00,15947.0000,15949.0000,15946.0000,15947.0000,41
2013-11-19,06:05:00,15947.0000,15949.0000,15945.0000,15947.0000,66
2013-11-19,06:10:00,15946.0000,15950.0000,15945.0000,15948.0000,135
2013-11-19,07:00:00,15950.0000,15950.0000,15936.0000,15936.0000,158
2013-11-19,07:05:00,15937.0000,15937.0000,15931.0000,15933.0000,152
2013-11-19,07:10:00,15934.0000,15938.0000,15933.0000,15937.0000,28
2013-11-19,07:15:00,15937.0000,15938.0000,15936.0000,15938.0000,10
2013-11-19,07:20:00,15938.0000,15938.0000,15938.0000,15938.0000,2
2013-11-19,07:25:00,15938.0000,15938.0000,15937.0000,15937.0000,26
2013-11-19,07:30:00,15938.0000,15941.0000,15938.0000,15940.0000,70
2013-11-19,07:35:00,15939.0000,15940.0000,15939.0000,15939.0000,42
2013-11-19,07:40:00,15939.0000,15939.0000,15936.0000,15938.0000,17
2013-11-19,07:45:00,15938.0000,15939.0000,15935.0000,15939.0000,48
2013-11-19,07:50:00,15938.0000,15938.0000,15936.0000,15936.0000,15
2013-11-19,07:55:00,15937.0000,15939.0000,15936.0000,15936.0000,95
2013-11-19,08:00:00,15935.0000,15937.0000,15935.0000,15937.0000,48
2013-11-19,08:05:00,15938.0000,15938.0000,15934.0000,15934.0000,66
2013-11-19,08:10:00,15934.0000,15936.0000,15934.0000,15935.0000,38
2013-11-19,08:15:00,15937.0000,15943.0000,15937.0000,15942.0000,49
2013-11-19,08:20:00,15942.0000,15950.0000,15942.0000,15947.0000,239
2013-11-19,08:25:00,15947.0000,15950.0000,15947.0000,15948.0000,27
2013-11-19,08:30:00,15947.0000,15948.0000,15942.0000,15945.0000,138
2013-11-19,08:35:00,15944.0000,15946.0000,15943.0000,15943.0000,45
2013-11-19,08:40:00,15943.0000,15944.0000,15937.0000,15939.0000,70
2013-11-19,08:45:00,15940.0000,15942.0000,15940.0000,15940.0000,27
2013-11-19,08:50:00,15939.0000,15943.0000,15939.0000,15942.0000,53
2013-11-19,08:55:00,15942.0000,15944.0000,15940.0000,15941.0000,71
2013-11-19,09:00:00,15941.0000,15944.0000,15940.0000,15941.0000,47
2013-11-19,09:05:00,15942.0000,15942.0000,15937.0000,15939.0000,109
2013-11-19,09:10:00,15939.0000,15940.0000,15936.0000,15937.0000,68
2013-11-19,09:15:00,15938.0000,15943.0000,15937.0000,15943.0000,62
2013-11-19,09:20:00,15942.0000,15943.0000,15938.0000,15938.0000,147
2013-11-19,09:25:00,15939.0000,15941.0000,15939.0000,15940.0000,44
2013-11-19,09:30:00,15940.0000,15941.0000,15933.0000,15934.0000,157
2013-11-19,09:35:00,15934.0000,15934.0000,15928.0000,15931.0000,202
2013-11-19,09:40:00,15932.0000,15932.0000,15925.0000,15927.0000,65
2013-11-19,09:45:00,15928.0000,15929.0000,15923.0000,15927.0000,109
2013-11-19,09:50:00,15926.0000,15929.0000,15926.0000,15927.0000,65
2013-11-19,09:55:00,15926.0000,15926.0000,15924.0000,15925.0000,96
2013-11-19,10:00:00,15925.0000,15927.0000,15924.0000,15927.0000,19
2013-11-19,10:05:00,15927.0000,15935.0000,15927.0000,15934.0000,125
2013-11-19,10:10:00,15933.0000,15936.0000,15932.0000,15933.0000,98
2013-11-19,10:15:00,15932.0000,15939.0000,15931.0000,15939.0000,192
2013-11-19,10:20:00,15939.0000,15942.0000,15939.0000,15941.0000,50
2013-11-19,10:25:00,15941.0000,15941.0000,15938.0000,15938.0000,38
2013-11-19,10:30:00,15938.0000,15939.0000,15937.0000,15938.0000,51
2013-11-19,10:35:00,15939.0000,15939.0000,15938.0000,15939.0000,8
2013-11-19,10:40:00,15939.0000,15940.0000,15939.0000,15940.0000,25
2013-11-19,10:45:00,15941.0000,15942.0000,15941.0000,15942.0000,19
2013-11-19,10:50:00,15943.0000,15944.0000,15939.0000,15939.0000,61
2013-11-19,10:55:00,15938.0000,15938.0000,15935.0000,15935.0000,31
2013-11-19,11:00:00,15935.0000,15935.0000,15933.0000,15935.0000,22
2013-11-19,11:05:00,15934.0000,15939.0000,15933.0000,15939.0000,126
2013-11-19,11:10:00,15940.0000,15942.0000,15938.0000,15939.0000,93
2013-11-19,11:15:00,15940.0000,15940.0000,15938.0000,15938.0000,10
2013-11-19,11:20:00,15938.0000,15940.0000,15938.0000,15940.0000,21
2013-11-19,11:25:00,15940.0000,15941.0000,15940.0000,15941.0000,30
2013-11-19,11:30:00,15941.0000,15941.0000,15935.0000,15939.0000,53
2013-11-19,11:35:00,15941.0000,15942.0000,15939.0000,15941.0000,27
2013-11-19,11:40:00,15941.0000,15942.0000,15941.0000,15942.0000,22
2013-11-19,11:45:00,15942.0000,15945.0000,15942.0000,15945.0000,55
2013-11-19,11:50:00,15945.0000,15947.0000,15945.0000,15947.0000,13
2013-11-19,11:55:00,15947.0000,15949.0000,15945.0000,15945.0000,100
2013-11-19,12:00:00,15946.0000,15949.0000,15945.0000,15947.0000,28
2013-11-19,12:05:00,15948.0000,15948.0000,15945.0000,15945.0000,18
2013-11-19,12:10:00,15944.0000,15946.0000,15943.0000,15946.0000,40
2013-11-19,12:15:00,15946.0000,15946.0000,15943.0000,15943.0000,36
2013-11-19,12:20:00,15944.0000,15944.0000,15941.0000,15942.0000,59
2013-11-19,12:25:00,15942.0000,15945.0000,15942.0000,15942.0000,20
2013-11-19,12:30:00,15943.0000,15944.0000,15943.0000,15943.0000,9
2013-11-19,12:35:00,15944.0000,15946.0000,15942.0000,15944.0000,32
2013-11-19,12:40:00,15946.0000,15946.0000,15946.0000,15946.0000,3
2013-11-19,12:45:00,15945.0000,15945.0000,15942.0000,15944.0000,41
2013-11-19,12:50:00,15944.0000,15945.0000,15943.0000,15944.0000,20
2013-11-19,12:55:00,15944.0000,15944.0000,15941.0000,15943.0000,20
2013-11-19,13:00:00,15943.0000,15946.0000,15943.0000,15945.0000,85
2013-11-19,13:05:00,15945.0000,15947.0000,15944.0000,15945.0000,29
2013-11-19,13:10:00,15946.0000,15947.0000,15945.0000,15947.0000,25
2013-11-19,13:15:00,15948.0000,15954.0000,15948.0000,15953.0000,131
2013-11-19,13:20:00,15953.0000,15955.0000,15951.0000,15952.0000,141
2013-11-19,13:25:00,15951.0000,15952.0000,15949.0000,15950.0000,46
2013-11-19,13:30:00,15949.0000,15954.0000,15947.0000,15952.0000,78
2013-11-19,13:35:00,15953.0000,15953.0000,15952.0000,15953.0000,24
2013-11-19,13:40:00,15953.0000,15953.0000,15953.0000,15953.0000,7
2013-11-19,13:45:00,15953.0000,15958.0000,15953.0000,15957.0000,122
2013-11-19,13:50:00,15958.0000,15958.0000,15955.0000,15956.0000,38
2013-11-19,13:55:00,15955.0000,15955.0000,15953.0000,15954.0000,104
2013-11-19,14:00:00,15954.0000,15954.0000,15951.0000,15952.0000,60
2013-11-19,14:05:00,15954.0000,15954.0000,15952.0000,15952.0000,29
2013-11-19,14:10:00,15953.0000,15954.0000,15952.0000,15952.0000,9
2013-11-19,14:15:00,15951.0000,15953.0000,15951.0000,15951.0000,38
2013-11-19,14:20:00,15952.0000,15952.0000,15951.0000,15951.0000,4
2013-11-19,14:25:00,15951.0000,15951.0000,15950.0000,15950.0000,9
2013-11-19,14:30:00,15951.0000,15953.0000,15950.0000,15953.0000,14
2013-11-19,14:35:00,15953.0000,15953.0000,15950.0000,15951.0000,42
2013-11-19,14:40:00,15951.0000,15952.0000,15951.0000,15951.0000,10
2013-11-19,14:45:00,15950.0000,15951.0000,15950.0000,15950.0000,22
2013-11-19,14:50:00,15951.0000,15952.0000,15949.0000,15949.0000,76
2013-11-19,14:55:00,15950.0000,15951.0000,15947.0000,15948.0000,31
2013-11-19,15:00:00,15947.0000,15948.0000,15936.0000,15941.0000,297
2013-11-19,15:05:00,15942.0000,15944.0000,15939.0000,15941.0000,47
2013-11-19,15:10:00,15942.0000,15943.0000,15938.0000,15938.0000,35
2013-11-19,15:15:00,15938.0000,15938.0000,15934.0000,15936.0000,63
2013-11-19,15:20:00,15936.0000,15936.0000,15934.0000,15934.0000,15
2013-11-19,15:25:00,15935.0000,15939.0000,15935.0000,15939.0000,73
2013-11-19,15:30:00,15940.0000,15941.0000,15939.0000,15940.0000,27
2013-11-19,15:35:00,15939.0000,15940.0000,15938.0000,15939.0000,19
2013-11-19,15:40:00,15939.0000,15940.0000,15939.0000,15939.0000,53
2013-11-19,15:45:00,15939.0000,15942.0000,15939.0000,15942.0000,94
2013-11-19,15:50:00,15942.0000,15945.0000,15942.0000,15944.0000,81
2013-11-19,15:55:00,15944.0000,15946.0000,15944.0000,15946.0000,33
2013-11-19,16:00:00,15945.0000,15945.0000,15934.0000,15943.0000,354
2013-11-19,16:05:00,15943.0000,15949.0000,15942.0000,15945.0000,261
2013-11-19,16:10:00,15946.0000,15946.0000,15940.0000,15942.0000,163
2013-11-19,16:15:00,15942.0000,15944.0000,15936.0000,15942.0000,199
2013-11-19,16:20:00,15944.0000,15945.0000,15934.0000,15936.0000,348
2013-11-19,16:25:00,15937.0000,15937.0000,15928.0000,15929.0000,255
2013-11-19,16:30:00,15928.0000,15929.0000,15923.0000,15925.0000,356
2013-11-19,16:35:00,15925.0000,15930.0000,15925.0000,15930.0000,175
2013-11-19,16:40:00,15929.0000,15930.0000,15924.0000,15924.0000,177
2013-11-19,16:45:00,15923.0000,15926.0000,15920.0000,15925.0000,311
2013-11-19,16:50:00,15925.0000,15926.0000,15918.0000,15926.0000,311
2013-11-19,16:55:00,15924.0000,15924.0000,15918.0000,15919.0000,183
2013-11-19,17:00:00,15920.0000,15928.0000,15920.0000,15928.0000,288
2013-11-19,17:05:00,15927.0000,15934.0000,15927.0000,15934.0000,395
2013-11-19,17:10:00,15935.0000,15941.0000,15928.0000,15929.0000,386
2013-11-19,17:15:00,15929.0000,15932.0000,15928.0000,15930.0000,112
2013-11-19,17:20:00,15930.0000,15933.0000,15930.0000,15931.0000,69
2013-11-19,17:25:00,15932.0000,15932.0000,15927.0000,15930.0000,104
2013-11-19,17:30:00,15931.0000,15931.0000,15929.0000,15930.0000,29
2013-11-19,17:35:00,15929.0000,15930.0000,15926.0000,15929.0000,195
2013-11-19,17:40:00,15929.0000,15929.0000,15927.0000,15929.0000,135
2013-11-19,17:45:00,15929.0000,15930.0000,15925.0000,15927.0000,132
2013-11-19,17:50:00,15928.0000,15929.0000,15924.0000,15926.0000,220
2013-11-19,17:55:00,15926.0000,15929.0000,15926.0000,15927.0000,76
2013-11-19,18:00:00,15926.0000,15928.0000,15924.0000,15926.0000,100
2013-11-19,18:05:00,15925.0000,15929.0000,15924.0000,15927.0000,182
2013-11-19,18:10:00,15927.0000,15927.0000,15918.0000,15922.0000,610
2013-11-19,18:15:00,15922.0000,15922.0000,15916.0000,15919.0000,194
2013-11-19,18:20:00,15918.0000,15921.0000,15916.0000,15921.0000,194
2013-11-19,18:25:00,15922.0000,15923.0000,15919.0000,15920.0000,98
2013-11-19,18:30:00,15920.0000,15922.0000,15919.0000,15921.0000,117
2013-11-19,18:35:00,15922.0000,15924.0000,15922.0000,15924.0000,128
2013-11-19,18:40:00,15924.0000,15929.0000,15923.0000,15927.0000,250
2013-11-19,18:45:00,15926.0000,15931.0000,15926.0000,15931.0000,50
2013-11-19,18:50:00,15931.0000,15933.0000,15927.0000,15927.0000,237
2013-11-19,18:55:00,15927.0000,15927.0000,15925.0000,15926.0000,158
2013-11-19,19:00:00,15927.0000,15931.0000,15927.0000,15930.0000,193
2013-11-19,19:05:00,15931.0000,15944.0000,15930.0000,15937.0000,849
2013-11-19,19:10:00,15937.0000,15941.0000,15934.0000,15939.0000,332
2013-11-19,19:15:00,15938.0000,15944.0000,15934.0000,15940.0000,389
2013-11-19,19:20:00,15940.0000,15945.0000,15939.0000,15941.0000,288
2013-11-19,19:25:00,15941.0000,15946.0000,15941.0000,15943.0000,127
2013-11-19,19:30:00,15943.0000,15949.0000,15943.0000,15947.0000,147
2013-11-19,19:35:00,15947.0000,15947.0000,15941.0000,15944.0000,207
2013-11-19,19:40:00,15943.0000,15948.0000,15941.0000,15943.0000,233
2013-11-19,19:45:00,15942.0000,15943.0000,15935.0000,15936.0000,170
2013-11-19,19:50:00,15937.0000,15940.0000,15936.0000,15938.0000,179
2013-11-19,19:55:00,15938.0000,15939.0000,15935.0000,15936.0000,208
2013-11-19,20:00:00,15935.0000,15939.0000,15935.0000,15938.0000,150
2013-11-19,20:05:00,15938.0000,15938.0000,15930.0000,15933.0000,396
2013-11-19,20:10:00,15933.0000,15937.0000,15932.0000,15937.0000,93
2013-11-19,20:15:00,15937.0000,15938.0000,15933.0000,15934.0000,161
2013-11-19,20:20:00,15934.0000,15934.0000,15925.0000,15928.0000,444
2013-11-19,20:25:00,15927.0000,15929.0000,15926.0000,15926.0000,138
2013-11-19,20:30:00,15926.0000,15929.0000,15926.0000,15929.0000,153
2013-11-19,20:35:00,15929.0000,15933.0000,15929.0000,15933.0000,126
2013-11-19,20:40:00,15933.0000,15936.0000,15932.0000,15936.0000,119
2013-11-19,20:45:00,15936.0000,15937.0000,15934.0000,15936.0000,147
2013-11-19,20:50:00,15936.0000,15936.0000,15933.0000,15935.0000,139
2013-11-19,20:55:00,15934.0000,15938.0000,15932.0000,15935.0000,235
2013-11-19,21:00:00,15935.0000,15939.0000,15933.0000,15937.0000,188
2013-11-19,21:05:00,15936.0000,15940.0000,15935.0000,15938.0000,183
2013-11-19,21:10:00,15939.0000,15939.0000,15934.0000,15937.0000,183
2013-11-19,21:15:00,15937.0000,15941.0000,15937.0000,15938.0000,87
2013-11-19,21:20:00,15939.0000,15943.0000,15938.0000,15942.0000,117
2013-11-19,21:25:00,15943.0000,15943.0000,15940.0000,15943.0000,133
2013-11-19,21:30:00,15943.0000,15947.0000,15941.0000,15947.0000,211
2013-11-19,21:35:00,15946.0000,15947.0000,15943.0000,15944.0000,463
2013-11-19,21:40:00,15945.0000,15958.0000,15944.0000,15957.0000,603
2013-11-19,21:45:00,15956.0000,15957.0000,15949.0000,15949.0000,275
2013-11-19,21:50:00,15949.0000,15955.0000,15949.0000,15952.0000,218
2013-11-19,21:55:00,15952.0000,15955.0000,15951.0000,15953.0000,202
2013-11-19,22:00:00,15953.0000,15954.0000,15950.0000,15954.0000,91
2013-11-19,22:05:00,15954.0000,15966.0000,15954.0000,15964.0000,546
2013-11-19,22:10:00,15963.0000,15968.0000,15963.0000,15963.0000,433
2013-11-19,22:15:00,15963.0000,15964.0000,15954.0000,15957.0000,377
2013-11-19,22:20:00,15957.0000,15958.0000,15954.0000,15956.0000,195
2013-11-19,22:25:00,15956.0000,15959.0000,15954.0000,15958.0000,226
2013-11-19,22:30:00,15959.0000,15968.0000,15955.0000,15958.0000,3022
2013-11-19,22:35:00,15957.0000,15974.0000,15956.0000,15965.0000,2511
2013-11-19,22:40:00,15964.0000,15966.0000,15936.0000,15941.0000,3999
2013-11-19,22:45:00,15941.0000,15943.0000,15925.0000,15933.0000,2976
2013-11-19,22:50:00,15933.0000,15960.0000,15932.0000,15958.0000,3309
2013-11-19,22:55:00,15959.0000,15963.0000,15951.0000,15957.0000,1814
2013-11-19,23:00:00,15958.0000,15973.0000,15957.0000,15967.0000,2097
2013-11-19,23:05:00,15967.0000,15979.0000,15966.0000,15972.0000,2446
2013-11-19,23:10:00,15972.0000,15978.0000,15964.0000,15976.0000,1795
2013-11-19,23:15:00,15975.0000,15985.0000,15969.0000,15976.0000,1959
2013-11-19,23:20:00,15975.0000,15979.0000,15971.0000,15975.0000,1044
2013-11-19,23:25:00,15976.0000,15980.0000,15971.0000,15972.0000,851
2013-11-19,23:30:00,15971.0000,15975.0000,15968.0000,15974.0000,944
2013-11-19,23:35:00,15973.0000,15993.0000,15972.0000,15986.0000,2472
2013-11-19,23:40:00,15985.0000,15991.0000,15982.0000,15985.0000,1452
2013-11-19,23:45:00,15984.0000,15990.0000,15972.0000,15972.0000,1708
2013-11-19,23:50:00,15973.0000,15975.0000,15966.0000,15970.0000,1460
2013-11-19,23:55:00,15970.0000,15976.0000,15967.0000,15973.0000,1106
2013-11-20,00:00:00,15974.0000,15977.0000,15963.0000,15964.0000,1202
2013-11-20,00:05:00,15964.0000,15972.0000,15963.0000,15963.0000,1029
2013-11-20,00:10:00,15963.0000,15964.0000,15947.0000,15951.0000,2151
2013-11-20,00:15:00,15950.0000,15958.0000,15947.0000,15956.0000,1140
2013-11-20,00:20:00,15956.0000,15959.0000,15940.0000,15940.0000,1826
2013-11-20,00:25:00,15940.0000,15947.0000,15934.0000,15945.0000,1884
2013-11-20,00:30:00,15944.0000,15953.0000,15943.0000,15949.0000,1149
2013-11-20,00:35:00,15949.0000,15951.0000,15943.0000,15944.0000,645
2013-11-20,00:40:00,15943.0000,15944.0000,15927.0000,15928.0000,1527
2013-11-20,00:45:00,15928.0000,15939.0000,15928.0000,15936.0000,1066
2013-11-20,00:50:00,15936.0000,15948.0000,15935.0000,15946.0000,1186
2013-11-20,00:55:00,15947.0000,15949.0000,15943.0000,15948.0000,715
2013-11-20,01:00:00,15948.0000,15953.0000,15942.0000,15952.0000,738
2013-11-20,01:05:00,15952.0000,15966.0000,15951.0000,15964.0000,1475
2013-11-20,01:10:00,15964.0000,15964.0000,15957.0000,15960.0000,517
2013-11-20,01:15:00,15960.0000,15961.0000,15957.0000,15957.0000,597
2013-11-20,01:20:00,15957.0000,15972.0000,15954.0000,15972.0000,1009
2013-11-20,01:25:00,15971.0000,15974.0000,15966.0000,15967.0000,912
2013-11-20,01:30:00,15968.0000,15973.0000,15964.0000,15971.0000,967
2013-11-20,01:35:00,15972.0000,15973.0000,15967.0000,15968.0000,259
2013-11-20,01:40:00,15969.0000,15970.0000,15963.0000,15967.0000,449
2013-11-20,01:45:00,15966.0000,15970.0000,15964.0000,15969.0000,273
2013-11-20,01:50:00,15969.0000,15969.0000,15963.0000,15963.0000,341
2013-11-20,01:55:00,15963.0000,15964.0000,15948.0000,15950.0000,1048
2013-11-20,02:00:00,15950.0000,15950.0000,15938.0000,15945.0000,945
2013-11-20,02:05:00,15945.0000,15946.0000,15934.0000,15943.0000,938
2013-11-20,02:10:00,15942.0000,15944.0000,15934.0000,15935.0000,427
2013-11-20,02:15:00,15936.0000,15946.0000,15935.0000,15944.0000,1066
2013-11-20,02:20:00,15944.0000,15945.0000,15923.0000,15924.0000,1723
2013-11-20,02:25:00,15923.0000,15929.0000,15916.0000,15918.0000,2045
2013-11-20,02:30:00,15917.0000,15929.0000,15909.0000,15925.0000,2025
2013-11-20,02:35:00,15924.0000,15933.0000,15919.0000,15921.0000,1520
2013-11-20,02:40:00,15923.0000,15936.0000,15919.0000,15935.0000,863
2013-11-20,02:45:00,15936.0000,15938.0000,15928.0000,15930.0000,855
2013-11-20,02:50:00,15931.0000,15931.0000,15918.0000,15924.0000,1509
2013-11-20,02:55:00,15923.0000,15927.0000,15912.0000,15918.0000,1404
2013-11-20,03:00:00,15918.0000,15937.0000,15915.0000,15924.0000,2501
2013-11-20,03:05:00,15926.0000,15938.0000,15914.0000,15914.0000,2434
2013-11-20,03:10:00,15914.0000,15928.0000,15910.0000,15923.0000,2248
2013-11-20,03:15:00,15923.0000,15933.0000,15921.0000,15931.0000,854
2013-11-20,03:20:00,15932.0000,15932.0000,15922.0000,15925.0000,830
2013-11-20,03:25:00,15925.0000,15926.0000,15918.0000,15920.0000,666
2013-11-20,03:30:00,15921.0000,15934.0000,15920.0000,15933.0000,1031
2013-11-20,03:35:00,15934.0000,15953.0000,15932.0000,15949.0000,2873
2013-11-20,03:40:00,15950.0000,15956.0000,15944.0000,15946.0000,1623
2013-11-20,03:45:00,15946.0000,15959.0000,15946.0000,15952.0000,1844
2013-11-20,03:50:00,15951.0000,15954.0000,15940.0000,15945.0000,945
2013-11-20,03:55:00,15944.0000,15945.0000,15938.0000,15939.0000,876
2013-11-20,04:00:00,15940.0000,15953.0000,15938.0000,15944.0000,958
2013-11-20,04:05:00,15944.0000,15954.0000,15942.0000,15950.0000,1250
2013-11-20,04:10:00,15950.0000,15953.0000,15945.0000,15951.0000,516
2013-11-20,04:15:00,15952.0000,15964.0000,15951.0000,15961.0000,1633
2013-11-20,04:20:00,15960.0000,15960.0000,15951.0000,15952.0000,831
2013-11-20,04:25:00,15953.0000,15956.0000,15948.0000,15951.0000,623
2013-11-20,04:30:00,15951.0000,15954.0000,15931.0000,15935.0000,3108
2013-11-20,04:35:00,15935.0000,15940.0000,15928.0000,15930.0000,1480
2013-11-20,04:40:00,15930.0000,15935.0000,15925.0000,15931.0000,1264
2013-11-20,04:45:00,15931.0000,15934.0000,15921.0000,15929.0000,1904
2013-11-20,04:50:00,15930.0000,15937.0000,15923.0000,15924.0000,1504
2013-11-20,04:55:00,15926.0000,15941.0000,15924.0000,15932.0000,2520
2013-11-20,05:00:00,15933.0000,15934.0000,15926.0000,15930.0000,902
2013-11-20,05:05:00,15931.0000,15931.0000,15926.0000,15931.0000,322
2013-11-20,05:10:00,15931.0000,15938.0000,15931.0000,15934.0000,591
2013-11-20,05:15:00,15934.0000,15934.0000,15934.0000,15934.0000,1
2013-11-20,05:30:00,15933.0000,15933.0000,15930.0000,15932.0000,33
2013-11-20,05:35:00,15933.0000,15933.0000,15932.0000,15933.0000,35
2013-11-20,05:40:00,15932.0000,15933.0000,15931.0000,15933.0000,38
2013-11-20,05:45:00,15933.0000,15933.0000,15929.0000,15929.0000,25
2013-11-20,05:55:00,15930.0000,15936.0000,15930.0000,15936.0000,20
2013-11-20,06:00:00,15936.0000,15938.0000,15935.0000,15936.0000,33
2013-11-20,06:05:00,15935.0000,15936.0000,15934.0000,15934.0000,13
2013-11-20,06:10:00,15934.0000,15937.0000,15932.0000,15932.0000,90
2013-11-20,07:00:00,15932.0000,15940.0000,15932.0000,15933.0000,60
2013-11-20,07:05:00,15933.0000,15935.0000,15932.0000,15933.0000,49
2013-11-20,07:10:00,15933.0000,15945.0000,15932.0000,15945.0000,89
2013-11-20,07:15:00,15945.0000,15952.0000,15945.0000,15947.0000,114
2013-11-20,07:20:00,15947.0000,15962.0000,15947.0000,15961.0000,196
2013-11-20,07:25:00,15963.0000,15968.0000,15960.0000,15967.0000,206
2013-11-20,07:30:00,15966.0000,15968.0000,15964.0000,15967.0000,49
2013-11-20,07:35:00,15966.0000,15971.0000,15965.0000,15969.0000,118
2013-11-20,07:40:00,15971.0000,15972.0000,15951.0000,15957.0000,374
2013-11-20,07:45:00,15957.0000,15959.0000,15954.0000,15959.0000,51
2013-11-20,07:50:00,15959.0000,15960.0000,15955.0000,15955.0000,75
2013-11-20,07:55:00,15954.0000,15960.0000,15954.0000,15956.0000,99
2013-11-20,08:00:00,15956.0000,15959.0000,15955.0000,15955.0000,49
2013-11-20,08:05:00,15956.0000,15956.0000,15944.0000,15949.0000,160
2013-11-20,08:10:00,15949.0000,15950.0000,15945.0000,15946.0000,62
2013-11-20,08:15:00,15946.0000,15953.0000,15946.0000,15951.0000,82
2013-11-20,08:20:00,15952.0000,15952.0000,15947.0000,15948.0000,65
2013-11-20,08:25:00,15948.0000,15949.0000,15942.0000,15945.0000,127
2013-11-20,08:30:00,15945.0000,15947.0000,15943.0000,15947.0000,59
2013-11-20,08:35:00,15946.0000,15946.0000,15942.0000,15942.0000,79
2013-11-20,08:40:00,15942.0000,15943.0000,15928.0000,15932.0000,417
2013-11-20,08:45:00,15933.0000,15933.0000,15929.0000,15929.0000,91
2013-11-20,08:50:00,15929.0000,15935.0000,15928.0000,15932.0000,101
2013-11-20,08:55:00,15932.0000,15934.0000,15930.0000,15932.0000,79
2013-11-20,09:00:00,15931.0000,15932.0000,15930.0000,15931.0000,35
2013-11-20,09:05:00,15931.0000,15934.0000,15930.0000,15931.0000,70
2013-11-20,09:10:00,15931.0000,15933.0000,15931.0000,15931.0000,94
2013-11-20,09:15:00,15931.0000,15936.0000,15931.0000,15935.0000,61
2013-11-20,09:20:00,15936.0000,15941.0000,15936.0000,15941.0000,110
2013-11-20,09:25:00,15940.0000,15940.0000,15936.0000,15938.0000,112
2013-11-20,09:30:00,15937.0000,15938.0000,15937.0000,15937.0000,22
2013-11-20,09:35:00,15938.0000,15938.0000,15935.0000,15935.0000,58
2013-11-20,09:40:00,15936.0000,15939.0000,15936.0000,15937.0000,52
2013-11-20,09:45:00,15938.0000,15938.0000,15934.0000,15935.0000,42
2013-11-20,09:50:00,15935.0000,15935.0000,15932.0000,15932.0000,29
2013-11-20,09:55:00,15933.0000,15937.0000,15932.0000,15936.0000,83
2013-11-20,10:00:00,15935.0000,15935.0000,15933.0000,15933.0000,39
2013-11-20,10:05:00,15933.0000,15934.0000,15928.0000,15929.0000,149
2013-11-20,10:10:00,15929.0000,15930.0000,15927.0000,15929.0000,123
2013-11-20,10:15:00,15929.0000,15930.0000,15928.0000,15930.0000,25
2013-11-20,10:20:00,15930.0000,15931.0000,15929.0000,15931.0000,37
2013-11-20,10:25:00,15931.0000,15931.0000,15928.0000,15928.0000,29
2013-11-20,10:30:00,15929.0000,15930.0000,15927.0000,15929.0000,62
2013-11-20,10:35:00,15929.0000,15929.0000,15928.0000,15928.0000,14
2013-11-20,10:40:00,15929.0000,15929.0000,15927.0000,15927.0000,22
2013-11-20,10:45:00,15928.0000,15932.0000,15928.0000,15932.0000,51
2013-11-20,10:50:00,15931.0000,15932.0000,15930.0000,15932.0000,10
2013-11-20,10:55:00,15932.0000,15932.0000,15931.0000,15931.0000,3
2013-11-20,11:00:00,15933.0000,15933.0000,15931.0000,15932.0000,14
2013-11-20,11:05:00,15932.0000,15933.0000,15931.0000,15933.0000,16
2013-11-20,11:10:00,15933.0000,15933.0000,15932.0000,15933.0000,24
2013-11-20,11:15:00,15934.0000,15934.0000,15931.0000,15931.0000,30
2013-11-20,11:20:00,15933.0000,15933.0000,15931.0000,15931.0000,34
2013-11-20,11:25:00,15931.0000,15932.0000,15930.0000,15931.0000,28
2013-11-20,11:30:00,15931.0000,15931.0000,15929.0000,15931.0000,40
2013-11-20,11:35:00,15932.0000,15932.0000,15930.0000,15931.0000,69
2013-11-20,11:40:00,15931.0000,15932.0000,15929.0000,15931.0000,30
2013-11-20,11:45:00,15931.0000,15931.0000,15928.0000,15930.0000,47
2013-11-20,11:50:00,15931.0000,15934.0000,15930.0000,15934.0000,47
2013-11-20,11:55:00,15934.0000,15936.0000,15932.0000,15936.0000,72
2013-11-20,12:00:00,15937.0000,15938.0000,15936.0000,15936.0000,34
2013-11-20,12:05:00,15935.0000,15935.0000,15934.0000,15934.0000,13
2013-11-20,12:10:00,15935.0000,15937.0000,15935.0000,15937.0000,20
2013-11-20,12:15:00,15936.0000,15938.0000,15936.0000,15938.0000,5
2013-11-20,12:20:00,15938.0000,15939.0000,15937.0000,15939.0000,46
2013-11-20,12:25:00,15937.0000,15937.0000,15937.0000,15937.0000,6
2013-11-20,12:30:00,15937.0000,15941.0000,15937.0000,15940.0000,87
2013-11-20,12:35:00,15941.0000,15941.0000,15939.0000,15940.0000,77
2013-11-20,12:40:00,15940.0000,15940.0000,15939.0000,15940.0000,4
2013-11-20,12:45:00,15940.0000,15940.0000,15937.0000,15937.0000,34
2013-11-20,12:50:00,15937.0000,15942.0000,15937.0000,15942.0000,32
2013-11-20,12:55:00,15942.0000,15942.0000,15940.0000,15942.0000,10
2013-11-20,13:00:00,15941.0000,15942.0000,15939.0000,15941.0000,37
2013-11-20,13:05:00,15939.0000,15939.0000,15932.0000,15932.0000,79
2013-11-20,13:10:00,15932.0000,15937.0000,15931.0000,15937.0000,77
2013-11-20,13:15:00,15936.0000,15938.0000,15936.0000,15936.0000,35
2013-11-20,13:20:00,15937.0000,15937.0000,15932.0000,15934.0000,42
2013-11-20,13:25:00,15933.0000,15933.0000,15932.0000,15933.0000,68
2013-11-20,13:30:00,15934.0000,15940.0000,15934.0000,15938.0000,54
2013-11-20,13:35:00,15938.0000,15938.0000,15935.0000,15935.0000,45
2013-11-20,13:40:00,15935.0000,15935.0000,15933.0000,15933.0000,90
2013-11-20,13:45:00,15934.0000,15935.0000,15933.0000,15933.0000,29
2013-11-20,13:50:00,15933.0000,15933.0000,15932.0000,15933.0000,44
2013-11-20,13:55:00,15932.0000,15933.0000,15930.0000,15931.0000,35
2013-11-20,14:00:00,15931.0000,15931.0000,15929.0000,15931.0000,30
2013-11-20,14:05:00,15932.0000,15935.0000,15931.0000,15931.0000,37
2013-11-20,14:10:00,15932.0000,15932.0000,15931.0000,15932.0000,13
2013-11-20,14:15:00,15932.0000,15932.0000,15932.0000,15932.0000,13
2013-11-20,14:20:00,15931.0000,15931.0000,15930.0000,15930.0000,14
2013-11-20,14:25:00,15931.0000,15932.0000,15929.0000,15929.0000,61
2013-11-20,14:30:00,15928.0000,15930.0000,15925.0000,15929.0000,89
2013-11-20,14:35:00,15929.0000,15932.0000,15929.0000,15931.0000,34
2013-11-20,14:40:00,15932.0000,15936.0000,15932.0000,15936.0000,136
2013-11-20,14:45:00,15935.0000,15938.0000,15934.0000,15934.0000,118
2013-11-20,14:50:00,15935.0000,15935.0000,15932.0000,15932.0000,32
2013-11-20,14:55:00,15933.0000,15934.0000,15931.0000,15932.0000,97
2013-11-20,15:00:00,15930.0000,15936.0000,15930.0000,15935.0000,148
2013-11-20,15:05:00,15935.0000,15936.0000,15931.0000,15935.0000,65
2013-11-20,15:10:00,15935.0000,15935.0000,15932.0000,15932.0000,60
2013-11-20,15:15:00,15932.0000,15937.0000,15932.0000,15937.0000,67
2013-11-20,15:20:00,15935.0000,15941.0000,15935.0000,15939.0000,102
2013-11-20,15:25:00,15939.0000,15941.0000,15939.0000,15941.0000,93
2013-11-20,15:30:00,15941.0000,15943.0000,15940.0000,15941.0000,27
2013-11-20,15:35:00,15942.0000,15943.0000,15942.0000,15943.0000,18
2013-11-20,15:40:00,15943.0000,15943.0000,15942.0000,15942.0000,35
2013-11-20,15:45:00,15941.0000,15941.0000,15936.0000,15936.0000,30
2013-11-20,15:50:00,15936.0000,15937.0000,15935.0000,15937.0000,23
2013-11-20,15:55:00,15937.0000,15939.0000,15937.0000,15937.0000,63
2013-11-20,16:00:00,15938.0000,15939.0000,15930.0000,15933.0000,332
2013-11-20,16:05:00,15934.0000,15945.0000,15932.0000,15940.0000,458
2013-11-20,16:10:00,15941.0000,15944.0000,15933.0000,15940.0000,399
2013-11-20,16:15:00,15940.0000,15942.0000,15935.0000,15942.0000,245
2013-11-20,16:20:00,15942.0000,15957.0000,15941.0000,15951.0000,570
2013-11-20,16:25:00,15950.0000,15952.0000,15947.0000,15947.0000,153
2013-11-20,16:30:00,15946.0000,15953.0000,15944.0000,15952.0000,210
2013-11-20,16:35:00,15952.0000,15962.0000,15952.0000,15959.0000,435
2013-11-20,16:40:00,15960.0000,15962.0000,15958.0000,15958.0000,110
2013-11-20,16:45:00,15957.0000,15960.0000,15948.0000,15949.0000,305
2013-11-20,16:50:00,15947.0000,15950.0000,15947.0000,15948.0000,186
2013-11-20,16:55:00,15949.0000,15951.0000,15947.0000,15951.0000,80
2013-11-20,17:00:00,15951.0000,15951.0000,15942.0000,15942.0000,112
2013-11-20,17:05:00,15941.0000,15948.0000,15941.0000,15945.0000,111
2013-11-20,17:10:00,15944.0000,15948.0000,15944.0000,15947.0000,78
2013-11-20,17:15:00,15948.0000,15950.0000,15945.0000,15950.0000,130
2013-11-20,17:20:00,15950.0000,15952.0000,15946.0000,15949.0000,131
2013-11-20,17:25:00,15946.0000,15947.0000,15941.0000,15941.0000,194
2013-11-20,17:30:00,15941.0000,15947.0000,15940.0000,15947.0000,226
2013-11-20,17:35:00,15946.0000,15949.0000,15944.0000,15946.0000,381
2013-11-20,17:40:00,15947.0000,15948.0000,15942.0000,15945.0000,116
2013-11-20,17:45:00,15946.0000,15948.0000,15942.0000,15943.0000,141
2013-11-20,17:50:00,15942.0000,15946.0000,15942.0000,15946.0000,102
2013-11-20,17:55:00,15946.0000,15948.0000,15942.0000,15946.0000,242
2013-11-20,18:00:00,15945.0000,15948.0000,15938.0000,15940.0000,410
2013-11-20,18:05:00,15941.0000,15947.0000,15939.0000,15942.0000,549
2013-11-20,18:10:00,15941.0000,15942.0000,15935.0000,15937.0000,371
2013-11-20,18:15:00,15937.0000,15940.0000,15935.0000,15938.0000,227
2013-11-20,18:20:00,15936.0000,15939.0000,15934.0000,15937.0000,160
2013-11-20,18:25:00,15937.0000,15943.0000,15936.0000,15942.0000,226
2013-11-20,18:30:00,15941.0000,15941.0000,15933.0000,15940.0000,275
2013-11-20,18:35:00,15939.0000,15939.0000,15934.0000,15937.0000,158
2013-11-20,18:40:00,15935.0000,15942.0000,15934.0000,15935.0000,248
2013-11-20,18:45:00,15934.0000,15935.0000,15921.0000,15921.0000,522
2013-11-20,18:50:00,15922.0000,15922.0000,15914.0000,15916.0000,457
2013-11-20,18:55:00,15917.0000,15919.0000,15917.0000,15918.0000,219
2013-11-20,19:00:00,15917.0000,15917.0000,15913.0000,15914.0000,681
2013-11-20,19:05:00,15914.0000,15917.0000,15911.0000,15916.0000,525
2013-11-20,19:10:00,15915.0000,15916.0000,15910.0000,15912.0000,274
2013-11-20,19:15:00,15912.0000,15917.0000,15908.0000,15917.0000,564
2013-11-20,19:20:00,15916.0000,15921.0000,15915.0000,15920.0000,1528
2013-11-20,19:25:00,15920.0000,15921.0000,15918.0000,15918.0000,222
2013-11-20,19:30:00,15917.0000,15920.0000,15916.0000,15917.0000,244
2013-11-20,19:35:00,15917.0000,15921.0000,15917.0000,15919.0000,225
2013-11-20,19:40:00,15918.0000,15920.0000,15917.0000,15918.0000,150
2013-11-20,19:45:00,15917.0000,15920.0000,15917.0000,15919.0000,89
2013-11-20,19:50:00,15919.0000,15923.0000,15917.0000,15923.0000,312
2013-11-20,19:55:00,15923.0000,15929.0000,15923.0000,15926.0000,303
2013-11-20,20:00:00,15926.0000,15929.0000,15925.0000,15925.0000,169
2013-11-20,20:05:00,15924.0000,15928.0000,15924.0000,15928.0000,341
2013-11-20,20:10:00,15928.0000,15929.0000,15926.0000,15928.0000,72
2013-11-20,20:15:00,15927.0000,15928.0000,15926.0000,15928.0000,178
2013-11-20,20:20:00,15928.0000,15928.0000,15921.0000,15926.0000,265
2013-11-20,20:25:00,15927.0000,15927.0000,15924.0000,15926.0000,80
2013-11-20,20:30:00,15925.0000,15931.0000,15925.0000,15930.0000,243
2013-11-20,20:35:00,15931.0000,15936.0000,15931.0000,15931.0000,482
2013-11-20,20:40:00,15931.0000,15934.0000,15929.0000,15930.0000,732
2013-11-20,20:45:00,15930.0000,15930.0000,15928.0000,15928.0000,234
2013-11-20,20:50:00,15929.0000,15929.0000,15926.0000,15926.0000,211
2013-11-20,20:55:00,15926.0000,15926.0000,15922.0000,15924.0000,313
2013-11-20,21:00:00,15924.0000,15926.0000,15921.0000,15924.0000,304
2013-11-20,21:05:00,15924.0000,15928.0000,15923.0000,15924.0000,253
2013-11-20,21:10:00,15923.0000,15928.0000,15922.0000,15928.0000,272
2013-11-20,21:15:00,15929.0000,15938.0000,15929.0000,15937.0000,549
2013-11-20,21:20:00,15937.0000,15937.0000,15933.0000,15935.0000,265
2013-11-20,21:25:00,15936.0000,15937.0000,15935.0000,15936.0000,147
2013-11-20,21:30:00,15937.0000,15952.0000,15929.0000,15951.0000,1070
2013-11-20,21:35:00,15951.0000,15957.0000,15951.0000,15954.0000,506
2013-11-20,21:40:00,15955.0000,15962.0000,15954.0000,15956.0000,392
2013-11-20,21:45:00,15957.0000,15960.0000,15951.0000,15955.0000,550
2013-11-20,21:50:00,15955.0000,15958.0000,15954.0000,15956.0000,380
2013-11-20,21:55:00,15956.0000,15961.0000,15955.0000,15961.0000,223
2013-11-20,22:00:00,15962.0000,15965.0000,15958.0000,15958.0000,683
2013-11-20,22:05:00,15959.0000,15962.0000,15956.0000,15956.0000,336
2013-11-20,22:10:00,15956.0000,15956.0000,15953.0000,15954.0000,242
2013-11-20,22:15:00,15954.0000,15956.0000,15950.0000,15954.0000,385
2013-11-20,22:20:00,15955.0000,15955.0000,15952.0000,15954.0000,409
2013-11-20,22:25:00,15954.0000,15959.0000,15953.0000,15956.0000,418
2013-11-20,22:30:00,15955.0000,15964.0000,15943.0000,15962.0000,3830
2013-11-20,22:35:00,15962.0000,15963.0000,15931.0000,15934.0000,3269
2013-11-20,22:40:00,15934.0000,15942.0000,15923.0000,15931.0000,3406
2013-11-20,22:45:00,15930.0000,15945.0000,15921.0000,15940.0000,3340
2013-11-20,22:50:00,15940.0000,15942.0000,15925.0000,15930.0000,2090
2013-11-20,22:55:00,15931.0000,15953.0000,15926.0000,15948.0000,1381
2013-11-20,23:00:00,15946.0000,15952.0000,15930.0000,15944.0000,2333
2013-11-20,23:05:00,15944.0000,15949.0000,15937.0000,15942.0000,1668
2013-11-20,23:10:00,15942.0000,15958.0000,15942.0000,15957.0000,1815
2013-11-20,23:15:00,15957.0000,15962.0000,15949.0000,15955.0000,1353
2013-11-20,23:20:00,15956.0000,15989.0000,15956.0000,15975.0000,5500
2013-11-20,23:25:00,15976.0000,15982.0000,15956.0000,15963.0000,2739
2013-11-20,23:30:00,15963.0000,15967.0000,15944.0000,15946.0000,2314
2013-11-20,23:35:00,15945.0000,15947.0000,15926.0000,15939.0000,4196
2013-11-20,23:40:00,15939.0000,15942.0000,15933.0000,15940.0000,1604
2013-11-20,23:45:00,15939.0000,15955.0000,15936.0000,15951.0000,3352
2013-11-20,23:50:00,15951.0000,15954.0000,15940.0000,15951.0000,1921
2013-11-20,23:55:00,15951.0000,15955.0000,15942.0000,15952.0000,1387
2013-11-21,00:00:00,15953.0000,15954.0000,15937.0000,15945.0000,1398
2013-11-21,00:05:00,15945.0000,15962.0000,15943.0000,15955.0000,1621
2013-11-21,00:10:00,15955.0000,15955.0000,15947.0000,15953.0000,867
2013-11-21,00:15:00,15954.0000,15955.0000,15944.0000,15944.0000,805
2013-11-21,00:20:00,15944.0000,15951.0000,15944.0000,15947.0000,898
2013-11-21,00:25:00,15947.0000,15957.0000,15946.0000,15952.0000,937
2013-11-21,00:30:00,15953.0000,15956.0000,15948.0000,15951.0000,990
2013-11-21,00:35:00,15951.0000,15960.0000,15947.0000,15947.0000,952
2013-11-21,00:40:00,15947.0000,15953.0000,15947.0000,15949.0000,563
2013-11-21,00:45:00,15949.0000,15953.0000,15946.0000,15949.0000,600
2013-11-21,00:50:00,15949.0000,15956.0000,15948.0000,15955.0000,729
2013-11-21,00:55:00,15954.0000,15958.0000,15948.0000,15951.0000,335
2013-11-21,01:00:00,15950.0000,15961.0000,15949.0000,15958.0000,554
2013-11-21,01:05:00,15958.0000,15963.0000,15956.0000,15961.0000,328
2013-11-21,01:10:00,15962.0000,15963.0000,15958.0000,15962.0000,262
2013-11-21,01:15:00,15962.0000,15965.0000,15960.0000,15962.0000,241
2013-11-21,01:20:00,15961.0000,15965.0000,15961.0000,15963.0000,371
2013-11-21,01:25:00,15963.0000,15965.0000,15957.0000,15958.0000,337
2013-11-21,01:30:00,15958.0000,15959.0000,15955.0000,15956.0000,408
2013-11-21,01:35:00,15956.0000,15963.0000,15955.0000,15957.0000,417
2013-11-21,01:40:00,15956.0000,15957.0000,15952.0000,15955.0000,492
2013-11-21,01:45:00,15956.0000,15961.0000,15954.0000,15959.0000,381
2013-11-21,01:50:00,15958.0000,15958.0000,15955.0000,15957.0000,318
2013-11-21,01:55:00,15956.0000,15957.0000,15954.0000,15954.0000,259
2013-11-21,02:00:00,15953.0000,15959.0000,15953.0000,15956.0000,769
2013-11-21,02:05:00,15956.0000,15957.0000,15952.0000,15952.0000,403
2013-11-21,02:10:00,15953.0000,15957.0000,15953.0000,15954.0000,328
2013-11-21,02:15:00,15954.0000,15954.0000,15947.0000,15948.0000,620
2013-11-21,02:20:00,15948.0000,15951.0000,15947.0000,15947.0000,489
2013-11-21,02:25:00,15948.0000,15952.0000,15947.0000,15952.0000,379
2013-11-21,02:30:00,15952.0000,15955.0000,15951.0000,15954.0000,308
2013-11-21,02:35:00,15953.0000,15955.0000,15952.0000,15955.0000,99
2013-11-21,02:40:00,15955.0000,15960.0000,15955.0000,15959.0000,261
2013-11-21,02:45:00,15960.0000,15963.0000,15956.0000,15957.0000,538
2013-11-21,02:50:00,15957.0000,15960.0000,15955.0000,15957.0000,353
2013-11-21,02:55:00,15958.0000,15958.0000,15953.0000,15957.0000,157
2013-11-21,03:00:00,15955.0000,15974.0000,15907.0000,15935.0000,10181
2013-11-21,03:05:00,15935.0000,15943.0000,15907.0000,15921.0000,5596
2013-11-21,03:10:00,15921.0000,15926.0000,15888.0000,15893.0000,7422
2013-11-21,03:15:00,15894.0000,15926.0000,15885.0000,15921.0000,4856
2013-11-21,03:20:00,15922.0000,15927.0000,15905.0000,15919.0000,3055
2013-11-21,03:25:00,15919.0000,15924.0000,15911.0000,15916.0000,2465
2013-11-21,03:30:00,15915.0000,15918.0000,15900.0000,15901.0000,2341
2013-11-21,03:35:00,15901.0000,15904.0000,15882.0000,15886.0000,3357
2013-11-21,03:40:00,15886.0000,15886.0000,15869.0000,15882.0000,5035
2013-11-21,03:45:00,15882.0000,15897.0000,15879.0000,15896.0000,3038
2013-11-21,03:50:00,15897.0000,15897.0000,15876.0000,15886.0000,2161
2013-11-21,03:55:00,15886.0000,15887.0000,15873.0000,15886.0000,1792
2013-11-21,04:00:00,15886.0000,15887.0000,15852.0000,15853.0000,4183
2013-11-21,04:05:00,15852.0000,15863.0000,15834.0000,15841.0000,5811
2013-11-21,04:10:00,15841.0000,15856.0000,15837.0000,15852.0000,3364
2013-11-21,04:15:00,15851.0000,15857.0000,15847.0000,15852.0000,2778
2013-11-21,04:20:00,15852.0000,15868.0000,15846.0000,15859.0000,2977
2013-11-21,04:25:00,15859.0000,15869.0000,15857.0000,15862.0000,1626
2013-11-21,04:30:00,15862.0000,15865.0000,15849.0000,15851.0000,2179
2013-11-21,04:35:00,15852.0000,15865.0000,15846.0000,15864.0000,2059
2013-11-21,04:40:00,15864.0000,15879.0000,15860.0000,15868.0000,2911
2013-11-21,04:45:00,15869.0000,15875.0000,15860.0000,15866.0000,2159
2013-11-21,04:50:00,15866.0000,15872.0000,15859.0000,15863.0000,2002
2013-11-21,04:55:00,15864.0000,15887.0000,15864.0000,15874.0000,3895
2013-11-21,05:00:00,15873.0000,15886.0000,15873.0000,15881.0000,1182
2013-11-21,05:05:00,15882.0000,15886.0000,15876.0000,15878.0000,648
2013-11-21,05:10:00,15877.0000,15880.0000,15872.0000,15880.0000,562
2013-11-21,05:15:00,15878.0000,15878.0000,15878.0000,15878.0000,1
2013-11-21,05:30:00,15881.0000,15883.0000,15879.0000,15883.0000,33
2013-11-21,05:35:00,15882.0000,15884.0000,15881.0000,15881.0000,24
2013-11-21,05:40:00,15882.0000,15883.0000,15880.0000,15883.0000,27
2013-11-21,05:45:00,15883.0000,15884.0000,15883.0000,15884.0000,6
2013-11-21,05:50:00,15883.0000,15884.0000,15883.0000,15883.0000,8
2013-11-21,05:55:00,15883.0000,15883.0000,15882.0000,15883.0000,15
2013-11-21,06:00:00,15884.0000,15886.0000,15883.0000,15885.0000,20
2013-11-21,06:05:00,15885.0000,15885.0000,15883.0000,15885.0000,30
2013-11-21,06:10:00,15883.0000,15885.0000,15880.0000,15880.0000,87
2013-11-21,07:00:00,15880.0000,15884.0000,15870.0000,15872.0000,121
2013-11-21,07:05:00,15872.0000,15878.0000,15872.0000,15876.0000,30
2013-11-21,07:10:00,15876.0000,15882.0000,15876.0000,15881.0000,92
2013-11-21,07:15:00,15880.0000,15881.0000,15879.0000,15881.0000,16
2013-11-21,07:20:00,15882.0000,15883.0000,15876.0000,15877.0000,42
2013-11-21,07:25:00,15878.0000,15881.0000,15878.0000,15878.0000,48
2013-11-21,07:30:00,15878.0000,15880.0000,15878.0000,15880.0000,23
2013-11-21,07:35:00,15880.0000,15882.0000,15880.0000,15880.0000,26
2013-11-21,07:40:00,15879.0000,15880.0000,15878.0000,15878.0000,14
2013-11-21,07:45:00,15879.0000,15880.0000,15878.0000,15880.0000,8
2013-11-21,07:50:00,15881.0000,15881.0000,15880.0000,15880.0000,6
2013-11-21,07:55:00,15881.0000,15882.0000,15880.0000,15882.0000,18
2013-11-21,08:00:00,15882.0000,15882.0000,15874.0000,15875.0000,34
2013-11-21,08:05:00,15876.0000,15876.0000,15873.0000,15876.0000,78
2013-11-21,08:10:00,15876.0000,15877.0000,15875.0000,15876.0000,47
2013-11-21,08:15:00,15876.0000,15877.0000,15873.0000,15873.0000,29
2013-11-21,08:20:00,15874.0000,15875.0000,15870.0000,15875.0000,192
2013-11-21,08:25:00,15876.0000,15878.0000,15870.0000,15877.0000,288
2013-11-21,08:30:00,15877.0000,15886.0000,15876.0000,15886.0000,115
2013-11-21,08:35:00,15886.0000,15887.0000,15883.0000,15884.0000,163
2013-11-21,08:40:00,15883.0000,15886.0000,15880.0000,15883.0000,71
2013-11-21,08:45:00,15881.0000,15883.0000,15880.0000,15881.0000,29
2013-11-21,08:50:00,15881.0000,15884.0000,15880.0000,15884.0000,88
2013-11-21,08:55:00,15883.0000,15883.0000,15881.0000,15882.0000,35
2013-11-21,09:00:00,15883.0000,15884.0000,15880.0000,15883.0000,34
2013-11-21,09:05:00,15883.0000,15885.0000,15881.0000,15884.0000,64
2013-11-21,09:10:00,15884.0000,15886.0000,15884.0000,15885.0000,85
2013-11-21,09:15:00,15885.0000,15885.0000,15882.0000,15882.0000,65
2013-11-21,09:20:00,15883.0000,15883.0000,15881.0000,15881.0000,70
2013-11-21,09:25:00,15881.0000,15881.0000,15877.0000,15879.0000,63
2013-11-21,09:30:00,15879.0000,15882.0000,15876.0000,15882.0000,102
2013-11-21,09:35:00,15882.0000,15882.0000,15879.0000,15880.0000,73
2013-11-21,09:40:00,15880.0000,15880.0000,15879.0000,15879.0000,11
2013-11-21,09:45:00,15878.0000,15878.0000,15868.0000,15868.0000,519
2013-11-21,09:50:00,15869.0000,15872.0000,15868.0000,15872.0000,253
2013-11-21,09:55:00,15872.0000,15874.0000,15870.0000,15873.0000,54
2013-11-21,10:00:00,15873.0000,15874.0000,15870.0000,15872.0000,90
2013-11-21,10:05:00,15871.0000,15871.0000,15865.0000,15867.0000,116
2013-11-21,10:10:00,15868.0000,15869.0000,15865.0000,15866.0000,117
2013-11-21,10:15:00,15866.0000,15867.0000,15865.0000,15867.0000,40
2013-11-21,10:20:00,15867.0000,15872.0000,15867.0000,15870.0000,76
2013-11-21,10:25:00,15870.0000,15871.0000,15868.0000,15869.0000,18
2013-11-21,10:30:00,15868.0000,15872.0000,15868.0000,15869.0000,127
2013-11-21,10:35:00,15869.0000,15874.0000,15869.0000,15870.0000,103
2013-11-21,10:40:00,15870.0000,15870.0000,15866.0000,15868.0000,86
2013-11-21,10:45:00,15867.0000,15871.0000,15867.0000,15870.0000,90
2013-11-21,10:50:00,15871.0000,15873.0000,15870.0000,15871.0000,36
2013-11-21,10:55:00,15870.0000,15870.0000,15866.0000,15867.0000,40
2013-11-21,11:00:00,15868.0000,15872.0000,15868.0000,15870.0000,72
2013-11-21,11:05:00,15869.0000,15869.0000,15867.0000,15867.0000,39
2013-11-21,11:10:00,15868.0000,15869.0000,15867.0000,15869.0000,21
2013-11-21,11:15:00,15868.0000,15871.0000,15866.0000,15867.0000,65
2013-11-21,11:20:00,15868.0000,15869.0000,15867.0000,15869.0000,39
2013-11-21,11:25:00,15867.0000,15868.0000,15867.0000,15867.0000,25
2013-11-21,11:30:00,15867.0000,15869.0000,15866.0000,15866.0000,63
2013-11-21,11:35:00,15866.0000,15869.0000,15865.0000,15869.0000,51
2013-11-21,11:40:00,15869.0000,15871.0000,15867.0000,15869.0000,68
2013-11-21,11:45:00,15869.0000,15871.0000,15867.0000,15870.0000,66
2013-11-21,11:50:00,15870.0000,15871.0000,15868.0000,15871.0000,91
2013-11-21,11:55:00,15869.0000,15869.0000,15867.0000,15867.0000,19
2013-11-21,12:00:00,15867.0000,15869.0000,15867.0000,15869.0000,29
2013-11-21,12:05:00,15868.0000,15869.0000,15867.0000,15867.0000,26
2013-11-21,12:10:00,15869.0000,15869.0000,15866.0000,15866.0000,34
2013-11-21,12:15:00,15865.0000,15865.0000,15861.0000,15863.0000,109
2013-11-21,12:20:00,15861.0000,15864.0000,15861.0000,15864.0000,97
2013-11-21,12:25:00,15864.0000,15864.0000,15856.0000,15857.0000,131
2013-11-21,12:30:00,15856.0000,15859.0000,15856.0000,15859.0000,30
2013-11-21,12:35:00,15859.0000,15859.0000,15857.0000,15858.0000,10
2013-11-21,12:40:00,15858.0000,15858.0000,15855.0000,15856.0000,28
2013-11-21,12:45:00,15857.0000,15858.0000,15856.0000,15857.0000,34
2013-11-21,12:50:00,15857.0000,15858.0000,15854.0000,15856.0000,71
2013-11-21,12:55:00,15854.0000,15856.0000,15853.0000,15853.0000,68
2013-11-21,13:00:00,15853.0000,15855.0000,15852.0000,15854.0000,102
2013-11-21,13:05:00,15854.0000,15858.0000,15854.0000,15856.0000,76
2013-11-21,13:10:00,15857.0000,15858.0000,15855.0000,15855.0000,47
2013-11-21,13:15:00,15855.0000,15855.0000,15853.0000,15854.0000,47
2013-11-21,13:20:00,15853.0000,15854.0000,15851.0000,15852.0000,175
2013-11-21,13:25:00,15852.0000,15854.0000,15852.0000,15854.0000,8
2013-11-21,13:30:00,15854.0000,15857.0000,15854.0000,15855.0000,38
2013-11-21,13:35:00,15856.0000,15857.0000,15853.0000,15853.0000,82
2013-11-21,13:40:00,15854.0000,15856.0000,15854.0000,15856.0000,26
2013-11-21,13:45:00,15857.0000,15858.0000,15855.0000,15858.0000,19
2013-11-21,13:50:00,15856.0000,15857.0000,15856.0000,15857.0000,42
2013-11-21,13:55:00,15857.0000,15857.0000,15855.0000,15856.0000,35
2013-11-21,14:00:00,15856.0000,15863.0000,15856.0000,15863.0000,125
2013-11-21,14:05:00,15863.0000,15865.0000,15862.0000,15862.0000,92
2013-11-21,14:10:00,15863.0000,15865.0000,15862.0000,15865.0000,48
2013-11-21,14:15:00,15864.0000,15864.0000,15862.0000,15862.0000,34
2013-11-21,14:20:00,15861.0000,15863.0000,15860.0000,15862.0000,78
2013-11-21,14:25:00,15862.0000,15864.0000,15861.0000,15861.0000,132
2013-11-21,14:30:00,15860.0000,15860.0000,15859.0000,15859.0000,26
2013-11-21,14:35:00,15859.0000,15860.0000,15858.0000,15859.0000,110
2013-11-21,14:40:00,15860.0000,15862.0000,15860.0000,15862.0000,49
2013-11-21,14:45:00,15862.0000,15862.0000,15860.0000,15861.0000,29
2013-11-21,14:50:00,15862.0000,15863.0000,15860.0000,15860.0000,51
2013-11-21,14:55:00,15860.0000,15864.0000,15860.0000,15861.0000,71
2013-11-21,15:00:00,15861.0000,15865.0000,15861.0000,15863.0000,165
2013-11-21,15:05:00,15863.0000,15864.0000,15862.0000,15864.0000,61
2013-11-21,15:10:00,15863.0000,15864.0000,15863.0000,15863.0000,87
2013-11-21,15:15:00,15863.0000,15866.0000,15863.0000,15866.0000,83
2013-11-21,15:20:00,15866.0000,15867.0000,15866.0000,15867.0000,34
2013-11-21,15:25:00,15868.0000,15868.0000,15866.0000,15867.0000,56
2013-11-21,15:30:00,15867.0000,15874.0000,15867.0000,15874.0000,141
2013-11-21,15:35:00,15874.0000,15878.0000,15874.0000,15877.0000,80
2013-11-21,15:40:00,15876.0000,15877.0000,15876.0000,15876.0000,34
2013-11-21,15:45:00,15877.0000,15877.0000,15875.0000,15875.0000,40
2013-11-21,15:50:00,15876.0000,15878.0000,15874.0000,15875.0000,66
2013-11-21,15:55:00,15875.0000,15875.0000,15868.0000,15869.0000,113
2013-11-21,16:00:00,15869.0000,15869.0000,15850.0000,15857.0000,768
2013-11-21,16:05:00,15857.0000,15862.0000,15848.0000,15861.0000,547
2013-11-21,16:10:00,15861.0000,15865.0000,15859.0000,15864.0000,468
2013-11-21,16:15:00,15864.0000,15870.0000,15862.0000,15867.0000,296
2013-11-21,16:20:00,15867.0000,15869.0000,15865.0000,15867.0000,298
2013-11-21,16:25:00,15866.0000,15866.0000,15859.0000,15865.0000,359
2013-11-21,16:30:00,15863.0000,15865.0000,15858.0000,15865.0000,337
2013-11-21,16:35:00,15865.0000,15868.0000,15864.0000,15867.0000,99
2013-11-21,16:40:00,15867.0000,15871.0000,15866.0000,15867.0000,158
2013-11-21,16:45:00,15866.0000,15871.0000,15865.0000,15869.0000,210
2013-11-21,16:50:00,15869.0000,15874.0000,15869.0000,15871.0000,142
2013-11-21,16:55:00,15872.0000,15880.0000,15872.0000,15875.0000,187
2013-11-21,17:00:00,15875.0000,15880.0000,15874.0000,15876.0000,492
2013-11-21,17:05:00,15876.0000,15877.0000,15871.0000,15873.0000,342
2013-11-21,17:10:00,15873.0000,15882.0000,15872.0000,15880.0000,280
2013-11-21,17:15:00,15880.0000,15888.0000,15877.0000,15885.0000,629
2013-11-21,17:20:00,15884.0000,15894.0000,15884.0000,15888.0000,538
2013-11-21,17:25:00,15890.0000,15893.0000,15886.0000,15892.0000,526
2013-11-21,17:30:00,15891.0000,15898.0000,15890.0000,15898.0000,405
2013-11-21,17:35:00,15897.0000,15899.0000,15892.0000,15897.0000,585
2013-11-21,17:40:00,15898.0000,15903.0000,15896.0000,15901.0000,407
2013-11-21,17:45:00,15901.0000,15904.0000,15899.0000,15902.0000,292
2013-11-21,17:50:00,15902.0000,15907.0000,15902.0000,15905.0000,277
2013-11-21,17:55:00,15904.0000,15904.0000,15902.0000,15903.0000,207
2013-11-21,18:00:00,15902.0000,15903.0000,15900.0000,15900.0000,230
2013-11-21,18:05:00,15901.0000,15905.0000,15901.0000,15904.0000,168
2013-11-21,18:10:00,15904.0000,15911.0000,15901.0000,15906.0000,612
2013-11-21,18:15:00,15907.0000,15912.0000,15907.0000,15912.0000,398
2013-11-21,18:20:00,15913.0000,15917.0000,15913.0000,15916.0000,221
2013-11-21,18:25:00,15916.0000,15917.0000,15913.0000,15914.0000,236
2013-11-21,18:30:00,15913.0000,15917.0000,15912.0000,15916.0000,173
2013-11-21,18:35:00,15916.0000,15918.0000,15915.0000,15916.0000,154
2013-11-21,18:40:00,15916.0000,15917.0000,15916.0000,15916.0000,42
2013-11-21,18:45:00,15917.0000,15919.0000,15914.0000,15915.0000,167
2013-11-21,18:50:00,15915.0000,15916.0000,15913.0000,15915.0000,187
2013-11-21,18:55:00,15915.0000,15920.0000,15914.0000,15920.0000,190
2013-11-21,19:00:00,15919.0000,15919.0000,15915.0000,15916.0000,188
2013-11-21,19:05:00,15916.0000,15918.0000,15916.0000,15916.0000,135
2013-11-21,19:10:00,15917.0000,15918.0000,15913.0000,15916.0000,330
2013-11-21,19:15:00,15916.0000,15919.0000,15915.0000,15915.0000,241
2013-11-21,19:20:00,15915.0000,15917.0000,15915.0000,15916.0000,270
2013-11-21,19:25:00,15915.0000,15917.0000,15914.0000,15916.0000,305
2013-11-21,19:30:00,15916.0000,15917.0000,15914.0000,15915.0000,188
2013-11-21,19:35:00,15915.0000,15916.0000,15911.0000,15914.0000,288
2013-11-21,19:40:00,15914.0000,15915.0000,15911.0000,15912.0000,164
2013-11-21,19:45:00,15912.0000,15912.0000,15902.0000,15904.0000,388
2013-11-21,19:50:00,15904.0000,15908.0000,15904.0000,15905.0000,184
2013-11-21,19:55:00,15906.0000,15908.0000,15903.0000,15908.0000,177
2013-11-21,20:00:00,15908.0000,15909.0000,15906.0000,15906.0000,89
2013-11-21,20:05:00,15906.0000,15910.0000,15906.0000,15907.0000,153
2013-11-21,20:10:00,15907.0000,15907.0000,15904.0000,15906.0000,100
2013-11-21,20:15:00,15905.0000,15909.0000,15905.0000,15908.0000,110
2013-11-21,20:20:00,15908.0000,15908.0000,15905.0000,15905.0000,134
2013-11-21,20:25:00,15904.0000,15906.0000,15903.0000,15904.0000,197
2013-11-21,20:30:00,15904.0000,15905.0000,15902.0000,15904.0000,248
2013-11-21,20:35:00,15905.0000,15907.0000,15904.0000,15906.0000,179
2013-11-21,20:40:00,15906.0000,15910.0000,15906.0000,15909.0000,334
2013-11-21,20:45:00,15909.0000,15912.0000,15909.0000,15910.0000,119
2013-11-21,20:50:00,15911.0000,15912.0000,15910.0000,15911.0000,126
2013-11-21,20:55:00,15912.0000,15919.0000,15911.0000,15917.0000,479
2013-11-21,21:00:00,15918.0000,15922.0000,15917.0000,15918.0000,423
2013-11-21,21:05:00,15919.0000,15923.0000,15918.0000,15919.0000,262
2013-11-21,21:10:00,15919.0000,15926.0000,15919.0000,15925.0000,362
2013-11-21,21:15:00,15925.0000,15939.0000,15924.0000,15936.0000,1088
2013-11-21,21:20:00,15935.0000,15939.0000,15935.0000,15937.0000,404
2013-11-21,21:25:00,15937.0000,15939.0000,15931.0000,15934.0000,726
2013-11-21,21:30:00,15934.0000,15935.0000,15923.0000,15925.0000,743
2013-11-21,21:35:00,15926.0000,15928.0000,15921.0000,15921.0000,319
2013-11-21,21:40:00,15922.0000,15925.0000,15918.0000,15921.0000,174
2013-11-21,21:45:00,15921.0000,15926.0000,15921.0000,15922.0000,255
2013-11-21,21:50:00,15922.0000,15925.0000,15918.0000,15921.0000,282
2013-11-21,21:55:00,15920.0000,15923.0000,15919.0000,15919.0000,214
2013-11-21,22:00:00,15918.0000,15929.0000,15917.0000,15928.0000,330
2013-11-21,22:05:00,15929.0000,15935.0000,15929.0000,15930.0000,559
2013-11-21,22:10:00,15930.0000,15935.0000,15929.0000,15931.0000,350
2013-11-21,22:15:00,15931.0000,15933.0000,15928.0000,15929.0000,307
2013-11-21,22:20:00,15928.0000,15929.0000,15924.0000,15928.0000,415
2013-11-21,22:25:00,15928.0000,15932.0000,15927.0000,15930.0000,551
2013-11-21,22:30:00,15929.0000,15944.0000,15918.0000,15939.0000,4550
2013-11-21,22:35:00,15939.0000,15944.0000,15920.0000,15920.0000,3289
2013-11-21,22:40:00,15920.0000,15937.0000,15917.0000,15933.0000,2717
2013-11-21,22:45:00,15933.0000,15937.0000,15923.0000,15925.0000,2495
2013-11-21,22:50:00,15925.0000,15932.0000,15921.0000,15930.0000,1617
2013-11-21,22:55:00,15930.0000,15948.0000,15925.0000,15942.0000,1656
2013-11-21,23:00:00,15939.0000,15948.0000,15925.0000,15932.0000,2813
2013-11-21,23:05:00,15932.0000,15941.0000,15929.0000,15939.0000,1653
2013-11-21,23:10:00,15939.0000,15952.0000,15939.0000,15948.0000,2158
2013-11-21,23:15:00,15947.0000,15949.0000,15937.0000,15939.0000,1448
2013-11-21,23:20:00,15940.0000,15943.0000,15934.0000,15934.0000,1256
2013-11-21,23:25:00,15933.0000,15939.0000,15933.0000,15935.0000,996
2013-11-21,23:30:00,15935.0000,15948.0000,15935.0000,15945.0000,1994
2013-11-21,23:35:00,15946.0000,15947.0000,15940.0000,15945.0000,1533
2013-11-21,23:40:00,15945.0000,15957.0000,15943.0000,15954.0000,2373
2013-11-21,23:45:00,15956.0000,15961.0000,15955.0000,15957.0000,1520
2013-11-21,23:50:00,15956.0000,15964.0000,15956.0000,15957.0000,1214
2013-11-21,23:55:00,15958.0000,15962.0000,15953.0000,15961.0000,1267
2013-11-22,00:00:00,15961.0000,15968.0000,15960.0000,15967.0000,1094
2013-11-22,00:05:00,15967.0000,15968.0000,15954.0000,15959.0000,1325
2013-11-22,00:10:00,15960.0000,15964.0000,15957.0000,15962.0000,697
2013-11-22,00:15:00,15962.0000,15965.0000,15960.0000,15963.0000,465
2013-11-22,00:20:00,15964.0000,15966.0000,15960.0000,15960.0000,573
2013-11-22,00:25:00,15960.0000,15967.0000,15960.0000,15967.0000,320
2013-11-22,00:30:00,15967.0000,15974.0000,15963.0000,15964.0000,1514
2013-11-22,00:35:00,15964.0000,15965.0000,15958.0000,15958.0000,852
2013-11-22,00:40:00,15959.0000,15964.0000,15954.0000,15963.0000,676
2013-11-22,00:45:00,15963.0000,15970.0000,15963.0000,15969.0000,535
2013-11-22,00:50:00,15969.0000,15971.0000,15964.0000,15969.0000,569
2013-11-22,00:55:00,15969.0000,15972.0000,15964.0000,15969.0000,966
2013-11-22,01:00:00,15970.0000,15971.0000,15962.0000,15965.0000,827
2013-11-22,01:05:00,15965.0000,15969.0000,15962.0000,15965.0000,323
2013-11-22,01:10:00,15966.0000,15966.0000,15957.0000,15961.0000,890
2013-11-22,01:15:00,15962.0000,15964.0000,15959.0000,15964.0000,429
2013-11-22,01:20:00,15964.0000,15967.0000,15962.0000,15964.0000,340
2013-11-22,01:25:00,15965.0000,15966.0000,15959.0000,15965.0000,626
2013-11-22,01:30:00,15965.0000,15966.0000,15961.0000,15963.0000,538
2013-11-22,01:35:00,15962.0000,15964.0000,15961.0000,15963.0000,266
2013-11-22,01:40:00,15963.0000,15964.0000,15960.0000,15963.0000,244
2013-11-22,01:45:00,15962.0000,15962.0000,15951.0000,15954.0000,795
2013-11-22,01:50:00,15953.0000,15956.0000,15951.0000,15956.0000,690
2013-11-22,01:55:00,15956.0000,15956.0000,15944.0000,15945.0000,813
2013-11-22,02:00:00,15945.0000,15955.0000,15945.0000,15955.0000,743
2013-11-22,02:05:00,15955.0000,15957.0000,15951.0000,15957.0000,346
2013-11-22,02:10:00,15956.0000,15960.0000,15953.0000,15958.0000,832
2013-11-22,02:15:00,15958.0000,15963.0000,15954.0000,15962.0000,730
2013-11-22,02:20:00,15962.0000,15967.0000,15962.0000,15963.0000,743
2013-11-22,02:25:00,15964.0000,15965.0000,15960.0000,15961.0000,321
2013-11-22,02:30:00,15962.0000,15967.0000,15961.0000,15964.0000,400
2013-11-22,02:35:00,15964.0000,15966.0000,15962.0000,15963.0000,329
2013-11-22,02:40:00,15963.0000,15976.0000,15963.0000,15975.0000,2169
2013-11-22,02:45:00,15976.0000,15982.0000,15975.0000,15981.0000,1152
2013-11-22,02:50:00,15981.0000,15982.0000,15978.0000,15981.0000,834
2013-11-22,02:55:00,15980.0000,15982.0000,15971.0000,15976.0000,902
2013-11-22,03:00:00,15976.0000,15979.0000,15970.0000,15970.0000,954
2013-11-22,03:05:00,15969.0000,15973.0000,15963.0000,15965.0000,1157
2013-11-22,03:10:00,15965.0000,15970.0000,15964.0000,15966.0000,549
2013-11-22,03:15:00,15966.0000,15974.0000,15966.0000,15971.0000,441
2013-11-22,03:20:00,15971.0000,15974.0000,15969.0000,15970.0000,502
2013-11-22,03:25:00,15970.0000,15972.0000,15965.0000,15965.0000,497
2013-11-22,03:30:00,15965.0000,15966.0000,15958.0000,15961.0000,846
2013-11-22,03:35:00,15961.0000,15966.0000,15961.0000,15964.0000,707
2013-11-22,03:40:00,15964.0000,15982.0000,15963.0000,15977.0000,1326
2013-11-22,03:45:00,15978.0000,15979.0000,15969.0000,15972.0000,852
2013-11-22,03:50:00,15972.0000,15976.0000,15969.0000,15971.0000,909
2013-11-22,03:55:00,15972.0000,15973.0000,15970.0000,15971.0000,388
2013-11-22,04:00:00,15971.0000,15977.0000,15971.0000,15975.0000,757
2013-11-22,04:05:00,15976.0000,15977.0000,15970.0000,15976.0000,561
2013-11-22,04:10:00,15976.0000,15978.0000,15973.0000,15975.0000,435
2013-11-22,04:15:00,15975.0000,15985.0000,15974.0000,15977.0000,1416
2013-11-22,04:20:00,15976.0000,15982.0000,15975.0000,15979.0000,561
2013-11-22,04:25:00,15979.0000,15980.0000,15975.0000,15980.0000,591
2013-11-22,04:30:00,15980.0000,15984.0000,15974.0000,15975.0000,1447
2013-11-22,04:35:00,15975.0000,15980.0000,15974.0000,15979.0000,1284
2013-11-22,04:40:00,15979.0000,15984.0000,15975.0000,15980.0000,1133
2013-11-22,04:45:00,15978.0000,15979.0000,15972.0000,15974.0000,1053
2013-11-22,04:50:00,15974.0000,15977.0000,15968.0000,15977.0000,1399
2013-11-22,04:55:00,15977.0000,15986.0000,15974.0000,15979.0000,2758
2013-11-22,05:00:00,15978.0000,15983.0000,15970.0000,15972.0000,1776
2013-11-22,05:05:00,15972.0000,15975.0000,15970.0000,15973.0000,528
2013-11-22,05:10:00,15973.0000,15978.0000,15973.0000,15975.0000,664
2013-11-22,05:15:00,15975.0000,15975.0000,15975.0000,15975.0000,1
2013-11-22,05:30:00,15975.0000,15979.0000,15975.0000,15978.0000,30
2013-11-22,05:35:00,15978.0000,15978.0000,15977.0000,15977.0000,33
2013-11-22,05:40:00,15977.0000,15979.0000,15977.0000,15979.0000,25
2013-11-22,05:45:00,15979.0000,15980.0000,15978.0000,15979.0000,24
2013-11-22,05:50:00,15980.0000,15980.0000,15979.0000,15980.0000,33
2013-11-22,05:55:00,15980.0000,15980.0000,15978.0000,15978.0000,17
2013-11-22,06:00:00,15979.0000,15984.0000,15979.0000,15980.0000,98
2013-11-22,06:05:00,15981.0000,15982.0000,15980.0000,15982.0000,36
2013-11-22,06:10:00,15980.0000,15983.0000,15980.0000,15980.0000,53
2013-11-22,07:00:00,15972.0000,15977.0000,15970.0000,15977.0000,62
2013-11-22,07:05:00,15977.0000,15980.0000,15977.0000,15978.0000,25
2013-11-22,07:10:00,15979.0000,15982.0000,15979.0000,15981.0000,31
2013-11-22,07:15:00,15982.0000,15985.0000,15982.0000,15984.0000,19
2013-11-22,07:20:00,15984.0000,15985.0000,15983.0000,15983.0000,29
2013-11-22,07:25:00,15983.0000,15986.0000,15983.0000,15985.0000,72
2013-11-22,07:30:00,15984.0000,15984.0000,15983.0000,15983.0000,31
2013-11-22,07:35:00,15984.0000,15986.0000,15983.0000,15984.0000,52
2013-11-22,07:40:00,15985.0000,15987.0000,15985.0000,15986.0000,67
2013-11-22,07:45:00,15985.0000,15991.0000,15985.0000,15989.0000,147
2013-11-22,07:50:00,15988.0000,15991.0000,15987.0000,15989.0000,61
2013-11-22,07:55:00,15989.0000,15991.0000,15987.0000,15988.0000,80
2013-11-22,08:00:00,15988.0000,15988.0000,15983.0000,15984.0000,98
2013-11-22,08:05:00,15986.0000,15986.0000,15982.0000,15983.0000,95
2013-11-22,08:10:00,15984.0000,15985.0000,15982.0000,15984.0000,54
2013-11-22,08:15:00,15984.0000,15986.0000,15982.0000,15986.0000,23
2013-11-22,08:20:00,15985.0000,15987.0000,15984.0000,15985.0000,13
2013-11-22,08:25:00,15986.0000,15988.0000,15986.0000,15986.0000,21
2013-11-22,08:30:00,15987.0000,15988.0000,15986.0000,15987.0000,63
2013-11-22,08:35:00,15986.0000,15988.0000,15983.0000,15983.0000,30
2013-11-22,08:40:00,15983.0000,15986.0000,15983.0000,15985.0000,78
2013-11-22,08:45:00,15985.0000,15986.0000,15984.0000,15986.0000,77
2013-11-22,08:50:00,15987.0000,15988.0000,15986.0000,15987.0000,22
2013-11-22,08:55:00,15987.0000,15988.0000,15986.0000,15987.0000,30
2013-11-22,09:00:00,15987.0000,15988.0000,15985.0000,15985.0000,38
2013-11-22,09:05:00,15986.0000,15990.0000,15986.0000,15987.0000,47
2013-11-22,09:10:00,15988.0000,15989.0000,15986.0000,15987.0000,55
2013-11-22,09:15:00,15987.0000,15989.0000,15987.0000,15988.0000,39
2013-11-22,09:20:00,15988.0000,15989.0000,15988.0000,15988.0000,9
2013-11-22,09:25:00,15988.0000,15989.0000,15987.0000,15987.0000,17
2013-11-22,09:30:00,15988.0000,15988.0000,15984.0000,15986.0000,121
2013-11-22,09:35:00,15986.0000,15986.0000,15982.0000,15984.0000,42
2013-11-22,09:40:00,15984.0000,15984.0000,15980.0000,15982.0000,92
2013-11-22,09:45:00,15981.0000,15985.0000,15981.0000,15985.0000,99
2013-11-22,09:50:00,15984.0000,15987.0000,15984.0000,15985.0000,124
2013-11-22,09:55:00,15985.0000,15986.0000,15985.0000,15986.0000,20
2013-11-22,10:00:00,15987.0000,15987.0000,15985.0000,15986.0000,55
2013-11-22,10:05:00,15985.0000,15986.0000,15983.0000,15984.0000,50
2013-11-22,10:10:00,15985.0000,15985.0000,15983.0000,15984.0000,11
2013-11-22,10:15:00,15983.0000,15985.0000,15982.0000,15983.0000,75
2013-11-22,10:20:00,15984.0000,15985.0000,15984.0000,15984.0000,17
2013-11-22,10:25:00,15985.0000,15986.0000,15985.0000,15985.0000,30
2013-11-22,10:30:00,15985.0000,15987.0000,15985.0000,15986.0000,28
2013-11-22,10:35:00,15986.0000,15987.0000,15986.0000,15986.0000,12
2013-11-22,10:40:00,15986.0000,15987.0000,15985.0000,15985.0000,21
2013-11-22,10:45:00,15986.0000,15986.0000,15985.0000,15985.0000,22
2013-11-22,10:50:00,15984.0000,15985.0000,15983.0000,15984.0000,52
2013-11-22,10:55:00,15983.0000,15986.0000,15983.0000,15984.0000,39
2013-11-22,11:00:00,15984.0000,15985.0000,15983.0000,15984.0000,32
2013-11-22,11:05:00,15983.0000,15984.0000,15983.0000,15984.0000,3
2013-11-22,11:10:00,15983.0000,15985.0000,15983.0000,15984.0000,6
2013-11-22,11:15:00,15984.0000,15984.0000,15983.0000,15983.0000,8
2013-11-22,11:20:00,15982.0000,15983.0000,15981.0000,15982.0000,18
2013-11-22,11:25:00,15982.0000,15982.0000,15981.0000,15981.0000,17
2013-11-22,11:30:00,15981.0000,15983.0000,15981.0000,15982.0000,45
2013-11-22,11:35:00,15981.0000,15983.0000,15981.0000,15983.0000,22
2013-11-22,11:40:00,15983.0000,15984.0000,15982.0000,15982.0000,32
2013-11-22,11:45:00,15981.0000,15981.0000,15981.0000,15981.0000,13
2013-11-22,11:50:00,15981.0000,15982.0000,15977.0000,15978.0000,71
2013-11-22,11:55:00,15978.0000,15979.0000,15976.0000,15977.0000,65
2013-11-22,12:00:00,15977.0000,15978.0000,15976.0000,15976.0000,21
2013-11-22,12:05:00,15978.0000,15980.0000,15978.0000,15980.0000,54
2013-11-22,12:10:00,15980.0000,15980.0000,15976.0000,15979.0000,72
2013-11-22,12:15:00,15978.0000,15982.0000,15978.0000,15980.0000,44
2013-11-22,12:20:00,15980.0000,15981.0000,15978.0000,15978.0000,69
2013-11-22,12:25:00,15978.0000,15979.0000,15975.0000,15979.0000,74
2013-11-22,12:30:00,15979.0000,15979.0000,15976.0000,15976.0000,16
2013-11-22,12:35:00,15976.0000,15976.0000,15971.0000,15972.0000,118
2013-11-22,12:40:00,15973.0000,15974.0000,15971.0000,15972.0000,29
2013-11-22,12:45:00,15972.0000,15974.0000,15972.0000,15973.0000,30
2013-11-22,12:50:00,15973.0000,15974.0000,15973.0000,15974.0000,37
2013-11-22,12:55:00,15974.0000,15975.0000,15972.0000,15973.0000,49
2013-11-22,13:00:00,15973.0000,15973.0000,15970.0000,15970.0000,70
2013-11-22,13:05:00,15971.0000,15973.0000,15971.0000,15972.0000,42
2013-11-22,13:10:00,15972.0000,15972.0000,15969.0000,15971.0000,30
2013-11-22,13:15:00,15972.0000,15972.0000,15969.0000,15971.0000,54
2013-11-22,13:20:00,15972.0000,15972.0000,15970.0000,15970.0000,12
2013-11-22,13:25:00,15970.0000,15972.0000,15970.0000,15971.0000,28
2013-11-22,13:30:00,15970.0000,15971.0000,15969.0000,15970.0000,36
2013-11-22,13:35:00,15971.0000,15971.0000,15969.0000,15969.0000,37
2013-11-22,13:40:00,15969.0000,15969.0000,15967.0000,15968.0000,97
2013-11-22,13:45:00,15969.0000,15969.0000,15967.0000,15969.0000,22
2013-11-22,13:50:00,15969.0000,15970.0000,15968.0000,15969.0000,69
2013-11-22,13:55:00,15969.0000,15969.0000,15966.0000,15967.0000,18
2013-11-22,14:00:00,15967.0000,15970.0000,15967.0000,15969.0000,67
2013-11-22,14:05:00,15969.0000,15970.0000,15969.0000,15970.0000,41
2013-11-22,14:10:00,15971.0000,15971.0000,15970.0000,15971.0000,41
2013-11-22,14:15:00,15971.0000,15971.0000,15970.0000,15970.0000,5
2013-11-22,14:20:00,15971.0000,15974.0000,15970.0000,15973.0000,63
2013-11-22,14:25:00,15973.0000,15974.0000,15973.0000,15974.0000,38
2013-11-22,14:30:00,15973.0000,15975.0000,15973.0000,15974.0000,38
2013-11-22,14:35:00,15974.0000,15974.0000,15974.0000,15974.0000,15
2013-11-22,14:40:00,15974.0000,15977.0000,15974.0000,15975.0000,21
2013-11-22,14:45:00,15976.0000,15977.0000,15975.0000,15976.0000,32
2013-11-22,14:50:00,15976.0000,15977.0000,15975.0000,15976.0000,14
2013-11-22,14:55:00,15977.0000,15981.0000,15975.0000,15979.0000,129
2013-11-22,15:00:00,15979.0000,15981.0000,15977.0000,15979.0000,221
2013-11-22,15:05:00,15978.0000,15985.0000,15976.0000,15985.0000,148
2013-11-22,15:10:00,15985.0000,15988.0000,15984.0000,15986.0000,107
2013-11-22,15:15:00,15986.0000,15987.0000,15986.0000,15987.0000,146
2013-11-22,15:20:00,15988.0000,15989.0000,15984.0000,15984.0000,127
2013-11-22,15:25:00,15984.0000,15985.0000,15984.0000,15985.0000,54
2013-11-22,15:30:00,15984.0000,15984.0000,15981.0000,15983.0000,187
2013-11-22,15:35:00,15982.0000,15985.0000,15982.0000,15984.0000,117
2013-11-22,15:40:00,15983.0000,15984.0000,15981.0000,15981.0000,15
2013-11-22,15:45:00,15980.0000,15983.0000,15980.0000,15982.0000,99
2013-11-22,15:50:00,15983.0000,15987.0000,15982.0000,15983.0000,92
2013-11-22,15:55:00,15983.0000,15986.0000,15983.0000,15985.0000,145
2013-11-22,16:00:00,15984.0000,15985.0000,15976.0000,15979.0000,346
2013-11-22,16:05:00,15980.0000,15987.0000,15979.0000,15986.0000,312
2013-11-22,16:10:00,15987.0000,16002.0000,15985.0000,15998.0000,1188
2013-11-22,16:15:00,16000.0000,16001.0000,15992.0000,15992.0000,587
2013-11-22,16:20:00,15992.0000,16002.0000,15992.0000,15999.0000,708
2013-11-22,16:25:00,15998.0000,16002.0000,15996.0000,16001.0000,1753
2013-11-22,16:30:00,16001.0000,16001.0000,15993.0000,15996.0000,246
2013-11-22,16:35:00,15996.0000,16004.0000,15996.0000,16000.0000,382
2013-11-22,16:40:00,16000.0000,16002.0000,15994.0000,15994.0000,213
2013-11-22,16:45:00,15993.0000,15993.0000,15988.0000,15992.0000,290
2013-11-22,16:50:00,15992.0000,15994.0000,15990.0000,15991.0000,190
2013-11-22,16:55:00,15991.0000,15994.0000,15985.0000,15989.0000,281
2013-11-22,17:00:00,15988.0000,15998.0000,15986.0000,15988.0000,1639
2013-11-22,17:05:00,15988.0000,15990.0000,15984.0000,15987.0000,1057
2013-11-22,17:10:00,15987.0000,15991.0000,15984.0000,15990.0000,1349
2013-11-22,17:15:00,15989.0000,15998.0000,15988.0000,15994.0000,229
2013-11-22,17:20:00,15993.0000,15993.0000,15991.0000,15993.0000,67
2013-11-22,17:25:00,15992.0000,15992.0000,15987.0000,15989.0000,97
2013-11-22,17:30:00,15989.0000,15993.0000,15987.0000,15990.0000,165
2013-11-22,17:35:00,15990.0000,15995.0000,15989.0000,15993.0000,79
2013-11-22,17:40:00,15993.0000,15994.0000,15991.0000,15991.0000,56
2013-11-22,17:45:00,15991.0000,15992.0000,15989.0000,15990.0000,133
2013-11-22,17:50:00,15989.0000,15990.0000,15977.0000,15982.0000,435
2013-11-22,17:55:00,15981.0000,15986.0000,15981.0000,15983.0000,314
2013-11-22,18:00:00,15982.0000,15983.0000,15978.0000,15980.0000,95
2013-11-22,18:05:00,15980.0000,15984.0000,15979.0000,15984.0000,963
2013-11-22,18:10:00,15984.0000,15992.0000,15984.0000,15989.0000,950
2013-11-22,18:15:00,15989.0000,15989.0000,15982.0000,15988.0000,118
2013-11-22,18:20:00,15987.0000,15991.0000,15987.0000,15988.0000,87
2013-11-22,18:25:00,15989.0000,15992.0000,15988.0000,15992.0000,53
2013-11-22,18:30:00,15991.0000,15994.0000,15991.0000,15993.0000,60
2013-11-22,18:35:00,15993.0000,15995.0000,15990.0000,15991.0000,36
2013-11-22,18:40:00,15991.0000,15992.0000,15987.0000,15990.0000,119
2013-11-22,18:45:00,15991.0000,15992.0000,15989.0000,15989.0000,163
2013-11-22,18:50:00,15989.0000,15993.0000,15986.0000,15989.0000,112
2013-11-22,18:55:00,15988.0000,15989.0000,15974.0000,15975.0000,363
2013-11-22,19:00:00,15975.0000,15980.0000,15974.0000,15977.0000,202
2013-11-22,19:05:00,15977.0000,15979.0000,15975.0000,15978.0000,134
2013-11-22,19:10:00,15977.0000,15979.0000,15976.0000,15977.0000,189
2013-11-22,19:15:00,15976.0000,15981.0000,15976.0000,15981.0000,171
2013-11-22,19:20:00,15980.0000,15984.0000,15979.0000,15982.0000,169
2013-11-22,19:25:00,15981.0000,15981.0000,15978.0000,15980.0000,85
2013-11-22,19:30:00,15980.0000,15983.0000,15978.0000,15978.0000,129
2013-11-22,19:35:00,15978.0000,15978.0000,15976.0000,15977.0000,274
2013-11-22,19:40:00,15976.0000,15982.0000,15976.0000,15982.0000,118
2013-11-22,19:45:00,15981.0000,15981.0000,15978.0000,15979.0000,83
2013-11-22,19:50:00,15981.0000,15981.0000,15976.0000,15976.0000,134
2013-11-22,19:55:00,15976.0000,15978.0000,15973.0000,15976.0000,184
2013-11-22,20:00:00,15976.0000,15977.0000,15974.0000,15975.0000,135
2013-11-22,20:05:00,15975.0000,15977.0000,15974.0000,15976.0000,61
2013-11-22,20:10:00,15975.0000,15979.0000,15975.0000,15978.0000,116
2013-11-22,20:15:00,15979.0000,15982.0000,15977.0000,15981.0000,182
2013-11-22,20:20:00,15982.0000,15984.0000,15982.0000,15984.0000,163
2013-11-22,20:25:00,15984.0000,15988.0000,15984.0000,15986.0000,200
2013-11-22,20:30:00,15986.0000,15988.0000,15986.0000,15986.0000,43
2013-11-22,20:35:00,15986.0000,15989.0000,15984.0000,15985.0000,130
2013-11-22,20:40:00,15986.0000,15989.0000,15985.0000,15988.0000,138
2013-11-22,20:45:00,15988.0000,15988.0000,15982.0000,15984.0000,248
2013-11-22,20:50:00,15984.0000,15986.0000,15981.0000,15982.0000,304
2013-11-22,20:55:00,15981.0000,15983.0000,15978.0000,15981.0000,319
2013-11-22,21:00:00,15981.0000,15984.0000,15980.0000,15984.0000,159
2013-11-22,21:05:00,15985.0000,15989.0000,15984.0000,15989.0000,187
2013-11-22,21:10:00,15988.0000,15999.0000,15987.0000,15993.0000,532
2013-11-22,21:15:00,15994.0000,16002.0000,15992.0000,15999.0000,384
2013-11-22,21:20:00,16000.0000,16001.0000,15994.0000,15994.0000,273
2013-11-22,21:25:00,15996.0000,15997.0000,15994.0000,15997.0000,229
2013-11-22,21:30:00,15997.0000,15998.0000,15992.0000,15995.0000,325
2013-11-22,21:35:00,15995.0000,15996.0000,15990.0000,15995.0000,570
2013-11-22,21:40:00,15995.0000,15997.0000,15995.0000,15996.0000,93
2013-11-22,21:45:00,15996.0000,15998.0000,15991.0000,15995.0000,543
2013-11-22,21:50:00,15994.0000,15994.0000,15987.0000,15988.0000,356
2013-11-22,21:55:00,15987.0000,15992.0000,15986.0000,15989.0000,467
2013-11-22,22:00:00,15988.0000,15992.0000,15987.0000,15990.0000,151
2013-11-22,22:05:00,15990.0000,15991.0000,15986.0000,15986.0000,175
2013-11-22,22:10:00,15986.0000,15993.0000,15986.0000,15993.0000,125
2013-11-22,22:15:00,15993.0000,15994.0000,15990.0000,15992.0000,287
2013-11-22,22:20:00,15992.0000,15993.0000,15986.0000,15989.0000,433
2013-11-22,22:25:00,15989.0000,15989.0000,15981.0000,15982.0000,607
2013-11-22,22:30:00,15983.0000,15988.0000,15961.0000,15965.0000,4071
2013-11-22,22:35:00,15964.0000,15972.0000,15952.0000,15956.0000,2983
2013-11-22,22:40:00,15956.0000,15963.0000,15948.0000,15961.0000,2274
2013-11-22,22:45:00,15960.0000,15981.0000,15957.0000,15978.0000,1799
2013-11-22,22:50:00,15978.0000,15984.0000,15975.0000,15978.0000,1129
2013-11-22,22:55:00,15978.0000,15982.0000,15975.0000,15975.0000,838
2013-11-22,23:00:00,15976.0000,15980.0000,15959.0000,15971.0000,2478
2013-11-22,23:05:00,15972.0000,15980.0000,15971.0000,15980.0000,1249
2013-11-22,23:10:00,15979.0000,15994.0000,15975.0000,15992.0000,1445
2013-11-22,23:15:00,15991.0000,15999.0000,15989.0000,15997.0000,1496
2013-11-22,23:20:00,15997.0000,16000.0000,15986.0000,15993.0000,1513
2013-11-22,23:25:00,15993.0000,15999.0000,15988.0000,15992.0000,1118
2013-11-22,23:30:00,15992.0000,15992.0000,15985.0000,15986.0000,758
2013-11-22,23:35:00,15986.0000,15996.0000,15984.0000,15991.0000,1076
2013-11-22,23:40:00,15991.0000,15997.0000,15988.0000,15993.0000,907
2013-11-22,23:45:00,15993.0000,15994.0000,15983.0000,15989.0000,873
2013-11-22,23:50:00,15989.0000,15993.0000,15986.0000,15992.0000,689
2013-11-22,23:55:00,15994.0000,15999.0000,15991.0000,15995.0000,993
2013-11-23,00:00:00,15993.0000,16002.0000,15993.0000,15997.0000,1335
2013-11-23,00:05:00,15996.0000,15998.0000,15988.0000,15992.0000,1020
2013-11-23,00:10:00,15991.0000,15993.0000,15980.0000,15983.0000,899
2013-11-23,00:15:00,15982.0000,15991.0000,15979.0000,15990.0000,892
2013-11-23,00:20:00,15991.0000,15994.0000,15986.0000,15989.0000,1020
2013-11-23,00:25:00,15989.0000,15989.0000,15984.0000,15986.0000,815
2013-11-23,00:30:00,15987.0000,16001.0000,15983.0000,15999.0000,1245
2013-11-23,00:35:00,15998.0000,15999.0000,15990.0000,15992.0000,990
2013-11-23,00:40:00,15993.0000,16001.0000,15993.0000,15999.0000,1094
2013-11-23,00:45:00,15999.0000,16000.0000,15995.0000,15998.0000,546
2013-11-23,00:50:00,15998.0000,16001.0000,15997.0000,15999.0000,339
2013-11-23,00:55:00,15998.0000,16007.0000,15997.0000,16003.0000,1946
2013-11-23,01:00:00,16003.0000,16004.0000,16000.0000,16000.0000,691
2013-11-23,01:05:00,16000.0000,16003.0000,15998.0000,16000.0000,570
2013-11-23,01:10:00,16000.0000,16004.0000,15998.0000,16002.0000,463
2013-11-23,01:15:00,16002.0000,16007.0000,16001.0000,16006.0000,597
2013-11-23,01:20:00,16007.0000,16014.0000,16004.0000,16008.0000,1735
2013-11-23,01:25:00,16009.0000,16010.0000,16004.0000,16007.0000,513
2013-11-23,01:30:00,16006.0000,16007.0000,16003.0000,16005.0000,328
2013-11-23,01:35:00,16005.0000,16005.0000,15999.0000,16001.0000,422
2013-11-23,01:40:00,16001.0000,16004.0000,16000.0000,16003.0000,258
2013-11-23,01:45:00,16003.0000,16007.0000,16002.0000,16004.0000,282
2013-11-23,01:50:00,16004.0000,16007.0000,16001.0000,16003.0000,304
2013-11-23,01:55:00,16002.0000,16007.0000,16002.0000,16006.0000,331
2013-11-23,02:00:00,16006.0000,16006.0000,16005.0000,16006.0000,125
2013-11-23,02:05:00,16006.0000,16010.0000,16004.0000,16005.0000,363
2013-11-23,02:10:00,16004.0000,16007.0000,16003.0000,16004.0000,269
2013-11-23,02:15:00,16004.0000,16004.0000,16000.0000,16002.0000,232
2013-11-23,02:20:00,16003.0000,16008.0000,16003.0000,16004.0000,433
2013-11-23,02:25:00,16005.0000,16010.0000,15999.0000,15999.0000,838
2013-11-23,02:30:00,15999.0000,16001.0000,15994.0000,15997.0000,603
2013-11-23,02:35:00,15997.0000,16000.0000,15997.0000,15998.0000,412
2013-11-23,02:40:00,15997.0000,15998.0000,15991.0000,15996.0000,768
2013-11-23,02:45:00,15995.0000,15998.0000,15993.0000,15995.0000,347
2013-11-23,02:50:00,15993.0000,15996.0000,15992.0000,15996.0000,227
2013-11-23,02:55:00,15996.0000,15999.0000,15993.0000,15998.0000,281
2013-11-23,03:00:00,15998.0000,16003.0000,15997.0000,16002.0000,591
2013-11-23,03:05:00,16001.0000,16006.0000,15994.0000,16004.0000,857
2013-11-23,03:10:00,16004.0000,16006.0000,15999.0000,16001.0000,314
2013-11-23,03:15:00,16001.0000,16010.0000,16000.0000,16010.0000,416
2013-11-23,03:20:00,16009.0000,16012.0000,16008.0000,16008.0000,437
2013-11-23,03:25:00,16008.0000,16030.0000,16008.0000,16025.0000,3065
2013-11-23,03:30:00,16025.0000,16032.0000,16025.0000,16028.0000,2455
2013-11-23,03:35:00,16028.0000,16029.0000,16017.0000,16018.0000,1172
2013-11-23,03:40:00,16017.0000,16027.0000,16015.0000,16022.0000,643
2013-11-23,03:45:00,16023.0000,16024.0000,16020.0000,16022.0000,203
2013-11-23,03:50:00,16020.0000,16023.0000,16019.0000,16019.0000,339
2013-11-23,03:55:00,16019.0000,16024.0000,16018.0000,16023.0000,296
2013-11-23,04:00:00,16023.0000,16030.0000,16020.0000,16029.0000,559
2013-11-23,04:05:00,16029.0000,16031.0000,16027.0000,16028.0000,493
2013-11-23,04:10:00,16027.0000,16033.0000,16024.0000,16033.0000,705
2013-11-23,04:15:00,16033.0000,16036.0000,16028.0000,16030.0000,1274
2013-11-23,04:20:00,16031.0000,16036.0000,16028.0000,16033.0000,747
2013-11-23,04:25:00,16032.0000,16035.0000,16026.0000,16027.0000,338
2013-11-23,04:30:00,16028.0000,16031.0000,16025.0000,16031.0000,524
2013-11-23,04:35:00,16030.0000,16035.0000,16030.0000,16033.0000,827
2013-11-23,04:40:00,16033.0000,16038.0000,16031.0000,16032.0000,740
2013-11-23,04:45:00,16032.0000,16036.0000,16031.0000,16033.0000,1143
2013-11-23,04:50:00,16033.0000,16037.0000,16031.0000,16036.0000,963
2013-11-23,04:55:00,16036.0000,16043.0000,16035.0000,16037.0000,2286
2013-11-23,05:00:00,16037.0000,16042.0000,16035.0000,16035.0000,1372
2013-11-23,05:05:00,16034.0000,16035.0000,16028.0000,16030.0000,688
2013-11-23,05:10:00,16030.0000,16030.0000,16025.0000,16029.0000,664
2013-11-23,05:15:00,16027.0000,16027.0000,16027.0000,16027.0000,1
2013-11-23,05:30:00,16030.0000,16030.0000,16026.0000,16026.0000,301
2013-11-23,05:35:00,16026.0000,16031.0000,16025.0000,16029.0000,87
2013-11-23,05:40:00,16031.0000,16032.0000,16029.0000,16029.0000,8
2013-11-23,05:45:00,16031.0000,16032.0000,16028.0000,16030.0000,21
2013-11-23,05:50:00,16030.0000,16031.0000,16028.0000,16031.0000,40
2013-11-23,05:55:00,16031.0000,16034.0000,16031.0000,16033.0000,153
2013-11-23,06:00:00,16032.0000,16033.0000,16029.0000,16029.0000,57
2013-11-23,06:05:00,16029.0000,16029.0000,16027.0000,16028.0000,53
2013-11-23,06:10:00,16028.0000,16034.0000,16028.0000,16031.0000,63
2013-11-25,07:00:00,16038.0000,16055.0000,16028.0000,16051.0000,397
2013-11-25,07:05:00,16050.0000,16057.0000,16049.0000,16050.0000,207
2013-11-25,07:10:00,16049.0000,16050.0000,16046.0000,16046.0000,99
2013-11-25,07:15:00,16046.0000,16065.0000,16046.0000,16062.0000,398
2013-11-25,07:20:00,16061.0000,16075.0000,16060.0000,16068.0000,709
2013-11-25,07:25:00,16068.0000,16080.0000,16068.0000,16080.0000,167
2013-11-25,07:30:00,16078.0000,16092.0000,16074.0000,16090.0000,505
2013-11-25,07:35:00,16090.0000,16100.0000,16090.0000,16100.0000,450
2013-11-25,07:40:00,16100.0000,16100.0000,16086.0000,16086.0000,274
2013-11-25,07:45:00,16087.0000,16090.0000,16087.0000,16089.0000,98
2013-11-25,07:50:00,16089.0000,16091.0000,16088.0000,16088.0000,101
2013-11-25,07:55:00,16087.0000,16087.0000,16080.0000,16080.0000,111
2013-11-25,08:00:00,16081.0000,16082.0000,16079.0000,16082.0000,83
2013-11-25,08:05:00,16082.0000,16082.0000,16078.0000,16080.0000,78
2013-11-25,08:10:00,16081.0000,16081.0000,16078.0000,16080.0000,59
2013-11-25,08:15:00,16079.0000,16080.0000,16077.0000,16078.0000,138
2013-11-25,08:20:00,16079.0000,16081.0000,16078.0000,16081.0000,48
2013-11-25,08:25:00,16082.0000,16085.0000,16082.0000,16082.0000,92
2013-11-25,08:30:00,16084.0000,16087.0000,16084.0000,16085.0000,125
2013-11-25,08:35:00,16085.0000,16091.0000,16084.0000,16090.0000,137
2013-11-25,08:40:00,16091.0000,16099.0000,16090.0000,16099.0000,371
2013-11-25,08:45:00,16099.0000,16099.0000,16093.0000,16094.0000,157
2013-11-25,08:50:00,16095.0000,16097.0000,16093.0000,16097.0000,110
2013-11-25,08:55:00,16096.0000,16096.0000,16091.0000,16095.0000,104
2013-11-25,09:00:00,16095.0000,16098.0000,16092.0000,16093.0000,82
2013-11-25,09:05:00,16092.0000,16093.0000,16091.0000,16091.0000,61
2013-11-25,09:10:00,16091.0000,16092.0000,16089.0000,16091.0000,81
2013-11-25,09:15:00,16091.0000,16091.0000,16084.0000,16085.0000,330
2013-11-25,09:20:00,16085.0000,16085.0000,16080.0000,16080.0000,124
2013-11-25,09:25:00,16080.0000,16082.0000,16078.0000,16082.0000,166
2013-11-25,09:30:00,16081.0000,16083.0000,16080.0000,16082.0000,98
2013-11-25,09:35:00,16082.0000,16086.0000,16082.0000,16085.0000,174
2013-11-25,09:40:00,16085.0000,16087.0000,16084.0000,16085.0000,54
2013-11-25,09:45:00,16085.0000,16086.0000,16080.0000,16082.0000,95
2013-11-25,09:50:00,16083.0000,16084.0000,16080.0000,16082.0000,69
2013-11-25,09:55:00,16082.0000,16083.0000,16078.0000,16079.0000,48
2013-11-25,10:00:00,16080.0000,16081.0000,16078.0000,16081.0000,39
2013-11-25,10:05:00,16082.0000,16082.0000,16079.0000,16080.0000,53
2013-11-25,10:10:00,16080.0000,16082.0000,16079.0000,16080.0000,40
2013-11-25,10:15:00,16080.0000,16080.0000,16078.0000,16079.0000,20
2013-11-25,10:20:00,16078.0000,16080.0000,16078.0000,16079.0000,68
2013-11-25,10:25:00,16079.0000,16080.0000,16078.0000,16079.0000,32
2013-11-25,10:30:00,16079.0000,16080.0000,16078.0000,16080.0000,12
2013-11-25,10:35:00,16080.0000,16081.0000,16080.0000,16081.0000,4
2013-11-25,10:40:00,16080.0000,16081.0000,16079.0000,16079.0000,24
2013-11-25,10:45:00,16080.0000,16082.0000,16079.0000,16082.0000,18
2013-11-25,10:50:00,16082.0000,16082.0000,16078.0000,16079.0000,102
2013-11-25,10:55:00,16079.0000,16079.0000,16078.0000,16078.0000,9
2013-11-25,11:00:00,16078.0000,16078.0000,16077.0000,16078.0000,51
2013-11-25,11:05:00,16078.0000,16078.0000,16077.0000,16077.0000,19
2013-11-25,11:10:00,16077.0000,16080.0000,16077.0000,16080.0000,13
2013-11-25,11:15:00,16078.0000,16079.0000,16078.0000,16078.0000,15
2013-11-25,11:20:00,16078.0000,16078.0000,16077.0000,16078.0000,32
2013-11-25,11:25:00,16078.0000,16079.0000,16078.0000,16078.0000,24
2013-11-25,11:30:00,16079.0000,16079.0000,16078.0000,16078.0000,18
2013-11-25,11:35:00,16079.0000,16080.0000,16076.0000,16076.0000,83
2013-11-25,11:40:00,16076.0000,16077.0000,16070.0000,16071.0000,133
2013-11-25,11:45:00,16073.0000,16073.0000,16071.0000,16072.0000,17
2013-11-25,11:50:00,16072.0000,16073.0000,16071.0000,16071.0000,12
2013-11-25,11:55:00,16072.0000,16072.0000,16071.0000,16072.0000,19
2013-11-25,12:00:00,16072.0000,16072.0000,16070.0000,16070.0000,38
2013-11-25,12:05:00,16069.0000,16072.0000,16068.0000,16070.0000,29
2013-11-25,12:10:00,16070.0000,16071.0000,16069.0000,16071.0000,17
2013-11-25,12:15:00,16071.0000,16071.0000,16070.0000,16071.0000,13
2013-11-25,12:20:00,16071.0000,16074.0000,16070.0000,16074.0000,49
2013-11-25,12:25:00,16074.0000,16074.0000,16072.0000,16074.0000,28
2013-11-25,12:30:00,16073.0000,16074.0000,16072.0000,16072.0000,31
2013-11-25,12:35:00,16071.0000,16071.0000,16068.0000,16069.0000,22
2013-11-25,12:40:00,16070.0000,16076.0000,16070.0000,16075.0000,36
2013-11-25,12:45:00,16075.0000,16076.0000,16074.0000,16075.0000,15
2013-11-25,12:50:00,16075.0000,16076.0000,16073.0000,16076.0000,27
2013-11-25,12:55:00,16075.0000,16076.0000,16072.0000,16074.0000,42
2013-11-25,13:00:00,16071.0000,16074.0000,16071.0000,16074.0000,50
2013-11-25,13:05:00,16073.0000,16074.0000,16072.0000,16074.0000,8
2013-11-25,13:10:00,16074.0000,16075.0000,16072.0000,16075.0000,37
2013-11-25,13:15:00,16075.0000,16076.0000,16074.0000,16074.0000,19
2013-11-25,13:20:00,16075.0000,16076.0000,16073.0000,16074.0000,64
2013-11-25,13:25:00,16076.0000,16076.0000,16074.0000,16075.0000,13
2013-11-25,13:30:00,16076.0000,16077.0000,16075.0000,16076.0000,35
2013-11-25,13:35:00,16075.0000,16076.0000,16074.0000,16076.0000,28
2013-11-25,13:40:00,16076.0000,16076.0000,16075.0000,16076.0000,45
2013-11-25,13:45:00,16075.0000,16075.0000,16074.0000,16074.0000,8
2013-11-25,13:50:00,16074.0000,16076.0000,16074.0000,16076.0000,29
2013-11-25,13:55:00,16076.0000,16077.0000,16076.0000,16077.0000,14
2013-11-25,14:00:00,16077.0000,16077.0000,16072.0000,16073.0000,82
2013-11-25,14:05:00,16074.0000,16074.0000,16071.0000,16073.0000,88
2013-11-25,14:10:00,16074.0000,16074.0000,16073.0000,16073.0000,17
2013-11-25,14:15:00,16074.0000,16074.0000,16071.0000,16071.0000,42
2013-11-25,14:20:00,16072.0000,16074.0000,16072.0000,16074.0000,26
2013-11-25,14:25:00,16073.0000,16073.0000,16071.0000,16072.0000,29
2013-11-25,14:30:00,16072.0000,16072.0000,16070.0000,16072.0000,47
2013-11-25,14:35:00,16072.0000,16073.0000,16072.0000,16073.0000,37
2013-11-25,14:40:00,16073.0000,16077.0000,16073.0000,16076.0000,96
2013-11-25,14:45:00,16077.0000,16078.0000,16076.0000,16077.0000,13
2013-11-25,14:50:00,16077.0000,16077.0000,16074.0000,16074.0000,20
2013-11-25,14:55:00,16074.0000,16074.0000,16073.0000,16073.0000,6
2013-11-25,15:00:00,16073.0000,16078.0000,16073.0000,16076.0000,239
2013-11-25,15:05:00,16075.0000,16080.0000,16074.0000,16080.0000,103
2013-11-25,15:10:00,16080.0000,16090.0000,16080.0000,16090.0000,442
2013-11-25,15:15:00,16088.0000,16091.0000,16088.0000,16088.0000,70
2013-11-25,15:20:00,16088.0000,16090.0000,16088.0000,16089.0000,30
2013-11-25,15:25:00,16088.0000,16089.0000,16085.0000,16085.0000,36
2013-11-25,15:30:00,16085.0000,16086.0000,16083.0000,16084.0000,52
2013-11-25,15:35:00,16085.0000,16087.0000,16085.0000,16087.0000,27
2013-11-25,15:40:00,16086.0000,16087.0000,16084.0000,16085.0000,139
2013-11-25,15:45:00,16085.0000,16085.0000,16078.0000,16080.0000,36
2013-11-25,15:50:00,16079.0000,16079.0000,16076.0000,16077.0000,25
2013-11-25,15:55:00,16076.0000,16082.0000,16076.0000,16080.0000,66
2013-11-25,16:00:00,16079.0000,16079.0000,16074.0000,16075.0000,186
2013-11-25,16:05:00,16076.0000,16081.0000,16074.0000,16080.0000,239
2013-11-25,16:10:00,16079.0000,16083.0000,16078.0000,16078.0000,191
2013-11-25,16:15:00,16079.0000,16080.0000,16076.0000,16080.0000,113
2013-11-25,16:20:00,16080.0000,16086.0000,16079.0000,16083.0000,351
2013-11-25,16:25:00,16083.0000,16086.0000,16082.0000,16085.0000,219
2013-11-25,16:30:00,16086.0000,16093.0000,16084.0000,16092.0000,580
2013-11-25,16:35:00,16091.0000,16094.0000,16089.0000,16093.0000,259
2013-11-25,16:40:00,16094.0000,16094.0000,16087.0000,16089.0000,1321
2013-11-25,16:45:00,16089.0000,16090.0000,16081.0000,16082.0000,1225
2013-11-25,16:50:00,16081.0000,16086.0000,16080.0000,16081.0000,987
2013-11-25,16:55:00,16081.0000,16091.0000,16081.0000,16087.0000,540
2013-11-25,17:00:00,16087.0000,16088.0000,16080.0000,16081.0000,378
2013-11-25,17:05:00,16081.0000,16082.0000,16079.0000,16082.0000,232
2013-11-25,17:10:00,16082.0000,16082.0000,16079.0000,16080.0000,260
2013-11-25,17:15:00,16081.0000,16082.0000,16079.0000,16080.0000,198
2013-11-25,17:20:00,16081.0000,16086.0000,16080.0000,16085.0000,204
2013-11-25,17:25:00,16084.0000,16087.0000,16084.0000,16086.0000,448
2013-11-25,17:30:00,16087.0000,16087.0000,16083.0000,16085.0000,78
2013-11-25,17:35:00,16086.0000,16087.0000,16084.0000,16086.0000,251
2013-11-25,17:40:00,16087.0000,16089.0000,16085.0000,16087.0000,549
2013-11-25,17:45:00,16088.0000,16091.0000,16088.0000,16089.0000,420
2013-11-25,17:50:00,16090.0000,16092.0000,16086.0000,16087.0000,357
2013-11-25,17:55:00,16087.0000,16088.0000,16085.0000,16085.0000,334
2013-11-25,18:00:00,16085.0000,16085.0000,16083.0000,16084.0000,226
2013-11-25,18:05:00,16082.0000,16082.0000,16080.0000,16081.0000,399
2013-11-25,18:10:00,16080.0000,16082.0000,16080.0000,16081.0000,196
2013-11-25,18:15:00,16082.0000,16082.0000,16080.0000,16080.0000,82
2013-11-25,18:20:00,16080.0000,16082.0000,16080.0000,16082.0000,163
2013-11-25,18:25:00,16082.0000,16083.0000,16082.0000,16083.0000,155
2013-11-25,18:30:00,16083.0000,16086.0000,16083.0000,16085.0000,183
2013-11-25,18:35:00,16084.0000,16086.0000,16084.0000,16085.0000,312
2013-11-25,18:40:00,16085.0000,16086.0000,16084.0000,16086.0000,369
2013-11-25,18:45:00,16085.0000,16087.0000,16083.0000,16085.0000,313
2013-11-25,18:50:00,16084.0000,16087.0000,16084.0000,16085.0000,230
2013-11-25,18:55:00,16086.0000,16092.0000,16086.0000,16091.0000,460
2013-11-25,19:00:00,16091.0000,16091.0000,16087.0000,16089.0000,301
2013-11-25,19:05:00,16088.0000,16090.0000,16085.0000,16087.0000,369
2013-11-25,19:10:00,16087.0000,16087.0000,16084.0000,16085.0000,320
2013-11-25,19:15:00,16085.0000,16085.0000,16083.0000,16085.0000,89
2013-11-25,19:20:00,16085.0000,16086.0000,16084.0000,16085.0000,87
2013-11-25,19:25:00,16085.0000,16088.0000,16085.0000,16087.0000,263
2013-11-25,19:30:00,16087.0000,16089.0000,16086.0000,16089.0000,239
2013-11-25,19:35:00,16088.0000,16092.0000,16088.0000,16091.0000,197
2013-11-25,19:40:00,16091.0000,16092.0000,16087.0000,16089.0000,155
2013-11-25,19:45:00,16089.0000,16091.0000,16089.0000,16090.0000,234
2013-11-25,19:50:00,16090.0000,16092.0000,16090.0000,16092.0000,102
2013-11-25,19:55:00,16092.0000,16092.0000,16089.0000,16091.0000,223
2013-11-25,20:00:00,16091.0000,16092.0000,16088.0000,16088.0000,154
2013-11-25,20:05:00,16089.0000,16090.0000,16087.0000,16088.0000,196
2013-11-25,20:10:00,16088.0000,16090.0000,16087.0000,16090.0000,233
2013-11-25,20:15:00,16090.0000,16094.0000,16089.0000,16094.0000,383
2013-11-25,20:20:00,16092.0000,16093.0000,16088.0000,16090.0000,107
2013-11-25,20:25:00,16090.0000,16090.0000,16088.0000,16089.0000,76
2013-11-25,20:30:00,16088.0000,16091.0000,16086.0000,16091.0000,241
2013-11-25,20:35:00,16091.0000,16092.0000,16089.0000,16089.0000,69
2013-11-25,20:40:00,16089.0000,16092.0000,16089.0000,16091.0000,103
2013-11-25,20:45:00,16090.0000,16090.0000,16086.0000,16088.0000,136
2013-11-25,20:50:00,16088.0000,16092.0000,16088.0000,16092.0000,236
2013-11-25,20:55:00,16091.0000,16091.0000,16090.0000,16091.0000,45
2013-11-25,21:00:00,16090.0000,16095.0000,16089.0000,16095.0000,344
2013-11-25,21:05:00,16094.0000,16099.0000,16094.0000,16097.0000,284
2013-11-25,21:10:00,16097.0000,16098.0000,16095.0000,16095.0000,154
2013-11-25,21:15:00,16095.0000,16097.0000,16094.0000,16094.0000,83
2013-11-25,21:20:00,16094.0000,16098.0000,16094.0000,16096.0000,349
2013-11-25,21:25:00,16096.0000,16097.0000,16092.0000,16093.0000,324
2013-11-25,21:30:00,16093.0000,16094.0000,16087.0000,16091.0000,705
2013-11-25,21:35:00,16090.0000,16094.0000,16089.0000,16091.0000,297
2013-11-25,21:40:00,16092.0000,16092.0000,16088.0000,16092.0000,268
2013-11-25,21:45:00,16092.0000,16094.0000,16091.0000,16092.0000,292
2013-11-25,21:50:00,16091.0000,16093.0000,16087.0000,16089.0000,602
2013-11-25,21:55:00,16089.0000,16093.0000,16088.0000,16089.0000,625
2013-11-25,22:00:00,16088.0000,16094.0000,16088.0000,16092.0000,511
2013-11-25,22:05:00,16092.0000,16094.0000,16085.0000,16086.0000,442
2013-11-25,22:10:00,16086.0000,16091.0000,16085.0000,16089.0000,547
2013-11-25,22:15:00,16088.0000,16091.0000,16085.0000,16091.0000,271
2013-11-25,22:20:00,16091.0000,16093.0000,16090.0000,16092.0000,251
2013-11-25,22:25:00,16093.0000,16097.0000,16080.0000,16082.0000,1195
2013-11-25,22:30:00,16082.0000,16082.0000,16061.0000,16071.0000,4724
2013-11-25,22:35:00,16073.0000,16073.0000,16058.0000,16063.0000,3071
2013-11-25,22:40:00,16064.0000,16067.0000,16051.0000,16054.0000,2124
2013-11-25,22:45:00,16054.0000,16054.0000,16034.0000,16041.0000,2402
2013-11-25,22:50:00,16041.0000,16055.0000,16036.0000,16048.0000,2320
2013-11-25,22:55:00,16048.0000,16058.0000,16046.0000,16055.0000,836
2013-11-25,23:00:00,16052.0000,16057.0000,16045.0000,16049.0000,1721
2013-11-25,23:05:00,16049.0000,16064.0000,16047.0000,16063.0000,1483
2013-11-25,23:10:00,16063.0000,16069.0000,16058.0000,16065.0000,1210
2013-11-25,23:15:00,16064.0000,16069.0000,16061.0000,16063.0000,1075
2013-11-25,23:20:00,16063.0000,16069.0000,16063.0000,16065.0000,688
2013-11-25,23:25:00,16066.0000,16070.0000,16061.0000,16069.0000,869
2013-11-25,23:30:00,16068.0000,16070.0000,16060.0000,16061.0000,825
2013-11-25,23:35:00,16061.0000,16078.0000,16059.0000,16077.0000,1447
2013-11-25,23:40:00,16078.0000,16082.0000,16075.0000,16079.0000,889
2013-11-25,23:45:00,16079.0000,16084.0000,16077.0000,16079.0000,982
2013-11-25,23:50:00,16079.0000,16082.0000,16075.0000,16078.0000,866
2013-11-25,23:55:00,16077.0000,16079.0000,16069.0000,16070.0000,680
2013-11-26,00:00:00,16071.0000,16075.0000,16069.0000,16071.0000,585
2013-11-26,00:05:00,16070.0000,16074.0000,16066.0000,16066.0000,647
2013-11-26,00:10:00,16066.0000,16071.0000,16064.0000,16070.0000,519
2013-11-26,00:15:00,16071.0000,16080.0000,16068.0000,16075.0000,1444
2013-11-26,00:20:00,16075.0000,16079.0000,16069.0000,16070.0000,730
2013-11-26,00:25:00,16070.0000,16077.0000,16069.0000,16074.0000,1160
2013-11-26,00:30:00,16075.0000,16079.0000,16071.0000,16077.0000,1276
2013-11-26,00:35:00,16077.0000,16081.0000,16074.0000,16079.0000,1597
2013-11-26,00:40:00,16079.0000,16080.0000,16067.0000,16068.0000,986
2013-11-26,00:45:00,16069.0000,16074.0000,16069.0000,16072.0000,706
2013-11-26,00:50:00,16072.0000,16074.0000,16068.0000,16071.0000,1046
2013-11-26,00:55:00,16071.0000,16077.0000,16069.0000,16072.0000,1239
2013-11-26,01:00:00,16072.0000,16075.0000,16068.0000,16068.0000,720
2013-11-26,01:05:00,16068.0000,16071.0000,16065.0000,16071.0000,421
2013-11-26,01:10:00,16071.0000,16072.0000,16065.0000,16070.0000,1225
2013-11-26,01:15:00,16070.0000,16070.0000,16068.0000,16069.0000,387
2013-11-26,01:20:00,16069.0000,16071.0000,16062.0000,16071.0000,1156
2013-11-26,01:25:00,16070.0000,16072.0000,16067.0000,16070.0000,1149
2013-11-26,01:30:00,16069.0000,16071.0000,16066.0000,16069.0000,854
2013-11-26,01:35:00,16068.0000,16072.0000,16064.0000,16070.0000,911
2013-11-26,01:40:00,16070.0000,16071.0000,16067.0000,16069.0000,405
2013-11-26,01:45:00,16069.0000,16069.0000,16064.0000,16068.0000,1147
2013-11-26,01:50:00,16068.0000,16072.0000,16066.0000,16067.0000,1177
2013-11-26,01:55:00,16067.0000,16068.0000,16062.0000,16063.0000,1284
2013-11-26,02:00:00,16064.0000,16069.0000,16063.0000,16064.0000,609
2013-11-26,02:05:00,16063.0000,16069.0000,16059.0000,16066.0000,1074
2013-11-26,02:10:00,16066.0000,16067.0000,16060.0000,16061.0000,1210
2013-11-26,02:15:00,16061.0000,16066.0000,16060.0000,16062.0000,957
2013-11-26,02:20:00,16063.0000,16068.0000,16063.0000,16066.0000,516
2013-11-26,02:25:00,16067.0000,16069.0000,16064.0000,16068.0000,1374
2013-11-26,02:30:00,16068.0000,16068.0000,16064.0000,16064.0000,583
2013-11-26,02:35:00,16064.0000,16071.0000,16063.0000,16066.0000,356
2013-11-26,02:40:00,16066.0000,16071.0000,16065.0000,16071.0000,137
2013-11-26,02:45:00,16071.0000,16075.0000,16067.0000,16070.0000,366
2013-11-26,02:50:00,16070.0000,16072.0000,16069.0000,16070.0000,208
2013-11-26,02:55:00,16069.0000,16079.0000,16069.0000,16077.0000,482
2013-11-26,03:00:00,16078.0000,16082.0000,16076.0000,16081.0000,1261
2013-11-26,03:05:00,16081.0000,16083.0000,16078.0000,16082.0000,961
2013-11-26,03:10:00,16082.0000,16087.0000,16080.0000,16084.0000,881
2013-11-26,03:15:00,16085.0000,16086.0000,16079.0000,16082.0000,977
2013-11-26,03:20:00,16082.0000,16087.0000,16079.0000,16082.0000,911
2013-11-26,03:25:00,16082.0000,16082.0000,16076.0000,16082.0000,710
2013-11-26,03:30:00,16082.0000,16084.0000,16079.0000,16080.0000,386
2013-11-26,03:35:00,16080.0000,16085.0000,16077.0000,16085.0000,518
2013-11-26,03:40:00,16085.0000,16085.0000,16078.0000,16081.0000,488
2013-11-26,03:45:00,16082.0000,16082.0000,16075.0000,16076.0000,580
2013-11-26,03:50:00,16075.0000,16075.0000,16071.0000,16072.0000,664
2013-11-26,03:55:00,16072.0000,16075.0000,16070.0000,16071.0000,339
2013-11-26,04:00:00,16072.0000,16073.0000,16066.0000,16069.0000,576
2013-11-26,04:05:00,16069.0000,16071.0000,16052.0000,16052.0000,1325
2013-11-26,04:10:00,16053.0000,16056.0000,16047.0000,16050.0000,1168
2013-11-26,04:15:00,16049.0000,16055.0000,16043.0000,16051.0000,1757
2013-11-26,04:20:00,16051.0000,16053.0000,16041.0000,16045.0000,1160
2013-11-26,04:25:00,16044.0000,16052.0000,16042.0000,16050.0000,1342
2013-11-26,04:30:00,16049.0000,16049.0000,16039.0000,16044.0000,1092
2013-11-26,04:35:00,16044.0000,16044.0000,16031.0000,16037.0000,1947
2013-11-26,04:40:00,16038.0000,16046.0000,16037.0000,16046.0000,986
2013-11-26,04:45:00,16045.0000,16058.0000,16044.0000,16054.0000,1520
2013-11-26,04:50:00,16053.0000,16053.0000,16043.0000,16043.0000,1133
2013-11-26,04:55:00,16043.0000,16056.0000,16041.0000,16055.0000,2280
2013-11-26,05:00:00,16055.0000,16062.0000,16054.0000,16057.0000,973
2013-11-26,05:05:00,16055.0000,16058.0000,16054.0000,16058.0000,530
2013-11-26,05:10:00,16058.0000,16063.0000,16057.0000,16061.0000,566
2013-11-26,05:15:00,16062.0000,16062.0000,16062.0000,16062.0000,1
2013-11-26,05:30:00,16059.0000,16059.0000,16054.0000,16057.0000,62
2013-11-26,05:35:00,16056.0000,16059.0000,16056.0000,16059.0000,74
2013-11-26,05:40:00,16058.0000,16058.0000,16057.0000,16058.0000,28
2013-11-26,05:45:00,16058.0000,16058.0000,16057.0000,16057.0000,23
2013-11-26,05:50:00,16057.0000,16059.0000,16056.0000,16057.0000,20
2013-11-26,05:55:00,16057.0000,16059.0000,16056.0000,16056.0000,36
2013-11-26,06:00:00,16058.0000,16061.0000,16058.0000,16061.0000,39
2013-11-26,06:05:00,16060.0000,16060.0000,16059.0000,16060.0000,68
2013-11-26,06:10:00,16058.0000,16060.0000,16055.0000,16055.0000,44
2013-11-26,07:00:00,16051.0000,16052.0000,16048.0000,16051.0000,60
2013-11-26,07:05:00,16051.0000,16052.0000,16050.0000,16052.0000,9
2013-11-26,07:10:00,16052.0000,16053.0000,16052.0000,16052.0000,5
2013-11-26,07:15:00,16051.0000,16055.0000,16051.0000,16053.0000,26
2013-11-26,07:20:00,16054.0000,16057.0000,16054.0000,16055.0000,24
2013-11-26,07:25:00,16055.0000,16058.0000,16055.0000,16056.0000,28
2013-11-26,07:30:00,16057.0000,16063.0000,16056.0000,16061.0000,80
2013-11-26,07:35:00,16061.0000,16062.0000,16061.0000,16062.0000,15
2013-11-26,07:40:00,16061.0000,16063.0000,16060.0000,16061.0000,27
2013-11-26,07:50:00,16061.0000,16061.0000,16059.0000,16059.0000,10
2013-11-26,07:55:00,16058.0000,16058.0000,16057.0000,16058.0000,5
2013-11-26,08:00:00,16060.0000,16062.0000,16059.0000,16060.0000,28
2013-11-26,08:05:00,16060.0000,16060.0000,16058.0000,16058.0000,17
2013-11-26,08:10:00,16057.0000,16059.0000,16057.0000,16059.0000,21
2013-11-26,08:15:00,16058.0000,16060.0000,16058.0000,16059.0000,35
2013-11-26,08:20:00,16058.0000,16060.0000,16057.0000,16059.0000,36
2013-11-26,08:25:00,16060.0000,16061.0000,16059.0000,16061.0000,21
2013-11-26,08:30:00,16061.0000,16063.0000,16061.0000,16062.0000,24
2013-11-26,08:35:00,16060.0000,16061.0000,16060.0000,16061.0000,10
2013-11-26,08:40:00,16061.0000,16067.0000,16061.0000,16066.0000,119
2013-11-26,08:45:00,16066.0000,16066.0000,16064.0000,16064.0000,62
2013-11-26,08:50:00,16065.0000,16069.0000,16065.0000,16069.0000,77
2013-11-26,08:55:00,16069.0000,16070.0000,16068.0000,16068.0000,31
2013-11-26,09:00:00,16068.0000,16069.0000,16065.0000,16067.0000,53
2013-11-26,09:05:00,16065.0000,16066.0000,16065.0000,16066.0000,3
2013-11-26,09:10:00,16065.0000,16068.0000,16065.0000,16068.0000,34
2013-11-26,09:15:00,16067.0000,16068.0000,16066.0000,16068.0000,29
2013-11-26,09:20:00,16067.0000,16067.0000,16065.0000,16066.0000,42
2013-11-26,09:25:00,16068.0000,16074.0000,16067.0000,16074.0000,192
2013-11-26,09:30:00,16074.0000,16083.0000,16074.0000,16082.0000,380
2013-11-26,09:35:00,16082.0000,16086.0000,16078.0000,16079.0000,281
2013-11-26,09:40:00,16079.0000,16081.0000,16078.0000,16080.0000,60
2013-11-26,09:45:00,16081.0000,16081.0000,16078.0000,16078.0000,25
2013-11-26,09:50:00,16078.0000,16082.0000,16077.0000,16082.0000,43
2013-11-26,09:55:00,16080.0000,16081.0000,16078.0000,16078.0000,49
2013-11-26,10:00:00,16079.0000,16079.0000,16077.0000,16077.0000,20
2013-11-26,10:05:00,16076.0000,16077.0000,16075.0000,16077.0000,29
2013-11-26,10:10:00,16076.0000,16076.0000,16074.0000,16075.0000,35
2013-11-26,10:15:00,16074.0000,16076.0000,16073.0000,16076.0000,122
2013-11-26,10:20:00,16075.0000,16076.0000,16074.0000,16076.0000,37
2013-11-26,10:30:00,16076.0000,16076.0000,16076.0000,16076.0000,11
2013-11-26,10:35:00,16077.0000,16078.0000,16075.0000,16076.0000,18
2013-11-26,10:40:00,16077.0000,16078.0000,16076.0000,16076.0000,70
2013-11-26,10:45:00,16076.0000,16077.0000,16075.0000,16075.0000,22
2013-11-26,10:50:00,16074.0000,16074.0000,16070.0000,16072.0000,137
2013-11-26,10:55:00,16072.0000,16072.0000,16069.0000,16071.0000,107
2013-11-26,11:00:00,16071.0000,16072.0000,16071.0000,16071.0000,8
2013-11-26,11:05:00,16073.0000,16073.0000,16073.0000,16073.0000,1
2013-11-26,11:10:00,16073.0000,16073.0000,16070.0000,16072.0000,93
2013-11-26,11:15:00,16072.0000,16073.0000,16071.0000,16073.0000,31
2013-11-26,11:20:00,16073.0000,16073.0000,16073.0000,16073.0000,7
2013-11-26,11:25:00,16074.0000,16074.0000,16073.0000,16073.0000,37
2013-11-26,11:30:00,16072.0000,16075.0000,16072.0000,16075.0000,42
2013-11-26,11:35:00,16075.0000,16079.0000,16075.0000,16078.0000,63
2013-11-26,11:40:00,16079.0000,16080.0000,16078.0000,16078.0000,63
2013-11-26,11:45:00,16078.0000,16079.0000,16076.0000,16076.0000,30
2013-11-26,11:50:00,16075.0000,16079.0000,16075.0000,16078.0000,40
2013-11-26,11:55:00,16078.0000,16079.0000,16076.0000,16078.0000,43
2013-11-26,12:00:00,16077.0000,16079.0000,16077.0000,16077.0000,10
2013-11-26,12:05:00,16078.0000,16078.0000,16078.0000,16078.0000,7
2013-11-26,12:10:00,16078.0000,16079.0000,16078.0000,16079.0000,6
2013-11-26,12:15:00,16079.0000,16079.0000,16079.0000,16079.0000,10
2013-11-26,12:20:00,16080.0000,16080.0000,16079.0000,16080.0000,19
2013-11-26,12:25:00,16079.0000,16079.0000,16078.0000,16078.0000,3
2013-11-26,12:30:00,16079.0000,16080.0000,16079.0000,16079.0000,18
2013-11-26,12:35:00,16079.0000,16081.0000,16079.0000,16081.0000,15
2013-11-26,12:40:00,16080.0000,16080.0000,16080.0000,16080.0000,4
2013-11-26,12:45:00,16079.0000,16079.0000,16078.0000,16079.0000,23
2013-11-26,12:50:00,16079.0000,16079.0000,16079.0000,16079.0000,1
2013-11-26,12:55:00,16079.0000,16079.0000,16079.0000,16079.0000,14
2013-11-26,13:00:00,16079.0000,16079.0000,16078.0000,16078.0000,35
2013-11-26,13:05:00,16079.0000,16079.0000,16077.0000,16078.0000,14
2013-11-26,13:10:00,16077.0000,16079.0000,16075.0000,16078.0000,55
2013-11-26,13:15:00,16078.0000,16080.0000,16078.0000,16079.0000,26
2013-11-26,13:20:00,16078.0000,16080.0000,16077.0000,16080.0000,53
2013-11-26,13:25:00,16081.0000,16082.0000,16081.0000,16081.0000,44
2013-11-26,13:30:00,16082.0000,16084.0000,16081.0000,16082.0000,38
2013-11-26,13:35:00,16082.0000,16084.0000,16081.0000,16082.0000,32
2013-11-26,13:40:00,16081.0000,16082.0000,16080.0000,16082.0000,31
2013-11-26,13:45:00,16081.0000,16082.0000,16081.0000,16081.0000,33
2013-11-26,13:50:00,16081.0000,16082.0000,16080.0000,16082.0000,3
2013-11-26,13:55:00,16081.0000,16082.0000,16080.0000,16081.0000,43
2013-11-26,14:00:00,16081.0000,16081.0000,16079.0000,16080.0000,52
2013-11-26,14:05:00,16080.0000,16082.0000,16080.0000,16080.0000,30
2013-11-26,14:10:00,16082.0000,16082.0000,16081.0000,16081.0000,5
2013-11-26,14:15:00,16082.0000,16082.0000,16081.0000,16081.0000,23
2013-11-26,14:20:00,16081.0000,16081.0000,16081.0000,16081.0000,6
2013-11-26,14:25:00,16082.0000,16082.0000,16082.0000,16082.0000,1
2013-11-26,14:30:00,16081.0000,16081.0000,16081.0000,16081.0000,4
2013-11-26,14:35:00,16082.0000,16083.0000,16082.0000,16082.0000,22
2013-11-26,14:40:00,16081.0000,16082.0000,16081.0000,16081.0000,15
2013-11-26,14:45:00,16081.0000,16081.0000,16080.0000,16080.0000,22
2013-11-26,14:50:00,16080.0000,16080.0000,16079.0000,16080.0000,12
2013-11-26,14:55:00,16081.0000,16081.0000,16078.0000,16078.0000,45
2013-11-26,15:00:00,16079.0000,16083.0000,16078.0000,16080.0000,107
2013-11-26,15:05:00,16080.0000,16082.0000,16079.0000,16079.0000,137
2013-11-26,15:10:00,16080.0000,16081.0000,16078.0000,16078.0000,19
2013-11-26,15:15:00,16078.0000,16078.0000,16077.0000,16077.0000,53
2013-11-26,15:20:00,16077.0000,16078.0000,16072.0000,16073.0000,172
2013-11-26,15:25:00,16074.0000,16075.0000,16071.0000,16075.0000,166
2013-11-26,15:30:00,16075.0000,16075.0000,16071.0000,16072.0000,52
2013-11-26,15:35:00,16071.0000,16072.0000,16070.0000,16071.0000,84
2013-11-26,15:40:00,16070.0000,16073.0000,16067.0000,16067.0000,107
2013-11-26,15:45:00,16067.0000,16069.0000,16067.0000,16067.0000,68
2013-11-26,15:50:00,16066.0000,16068.0000,16064.0000,16067.0000,64
2013-11-26,15:55:00,16069.0000,16072.0000,16068.0000,16070.0000,13
2013-11-26,16:00:00,16070.0000,16070.0000,16067.0000,16069.0000,37
2013-11-26,16:05:00,16069.0000,16076.0000,16069.0000,16073.0000,128
2013-11-26,16:10:00,16073.0000,16082.0000,16073.0000,16081.0000,257
2013-11-26,16:15:00,16080.0000,16081.0000,16078.0000,16079.0000,47
2013-11-26,16:20:00,16080.0000,16081.0000,16078.0000,16080.0000,117
2013-11-26,16:25:00,16081.0000,16082.0000,16077.0000,16079.0000,108
2013-11-26,16:30:00,16079.0000,16080.0000,16076.0000,16078.0000,90
2013-11-26,16:35:00,16077.0000,16077.0000,16074.0000,16077.0000,101
2013-11-26,16:40:00,16075.0000,16077.0000,16070.0000,16071.0000,196
2013-11-26,16:45:00,16070.0000,16071.0000,16068.0000,16070.0000,97
2013-11-26,16:50:00,16070.0000,16070.0000,16066.0000,16067.0000,597
2013-11-26,16:55:00,16068.0000,16073.0000,16067.0000,16070.0000,812
2013-11-26,17:00:00,16071.0000,16075.0000,16070.0000,16070.0000,540
2013-11-26,17:05:00,16071.0000,16071.0000,16062.0000,16064.0000,342
2013-11-26,17:10:00,16064.0000,16065.0000,16062.0000,16065.0000,286
2013-11-26,17:15:00,16064.0000,16067.0000,16061.0000,16064.0000,266
2013-11-26,17:20:00,16065.0000,16065.0000,16058.0000,16058.0000,622
2013-11-26,17:25:00,16058.0000,16060.0000,16057.0000,16060.0000,199
2013-11-26,17:30:00,16060.0000,16062.0000,16059.0000,16062.0000,138
2013-11-26,17:35:00,16063.0000,16064.0000,16053.0000,16053.0000,540
2013-11-26,17:40:00,16054.0000,16056.0000,16052.0000,16053.0000,220
2013-11-26,17:45:00,16052.0000,16053.0000,16048.0000,16050.0000,315
2013-11-26,17:50:00,16050.0000,16052.0000,16050.0000,16052.0000,182
2013-11-26,17:55:00,16052.0000,16052.0000,16045.0000,16047.0000,474
2013-11-26,18:00:00,16047.0000,16049.0000,16047.0000,16049.0000,136
2013-11-26,18:05:00,16049.0000,16052.0000,16049.0000,16050.0000,259
2013-11-26,18:10:00,16050.0000,16054.0000,16048.0000,16054.0000,371
2013-11-26,18:15:00,16053.0000,16054.0000,16053.0000,16054.0000,112
2013-11-26,18:20:00,16054.0000,16055.0000,16053.0000,16055.0000,47
2013-11-26,18:25:00,16055.0000,16056.0000,16054.0000,16054.0000,80
2013-11-26,18:30:00,16054.0000,16056.0000,16049.0000,16050.0000,84
2013-11-26,18:35:00,16050.0000,16053.0000,16050.0000,16052.0000,95
2013-11-26,18:40:00,16052.0000,16053.0000,16051.0000,16052.0000,17
2013-11-26,18:45:00,16053.0000,16055.0000,16053.0000,16054.0000,24
2013-11-26,18:50:00,16055.0000,16056.0000,16053.0000,16053.0000,89
2013-11-26,18:55:00,16052.0000,16053.0000,16052.0000,16053.0000,78
2013-11-26,19:00:00,16054.0000,16055.0000,16054.0000,16054.0000,74
2013-11-26,19:05:00,16055.0000,16056.0000,16054.0000,16055.0000,64
2013-11-26,19:10:00,16055.0000,16055.0000,16053.0000,16053.0000,196
2013-11-26,19:15:00,16053.0000,16055.0000,16053.0000,16054.0000,234
2013-11-26,19:20:00,16054.0000,16055.0000,16049.0000,16051.0000,378
2013-11-26,19:25:00,16052.0000,16053.0000,16047.0000,16047.0000,203
2013-11-26,19:30:00,16046.0000,16051.0000,16045.0000,16051.0000,261
2013-11-26,19:35:00,16051.0000,16052.0000,16047.0000,16048.0000,186
2013-11-26,19:40:00,16048.0000,16052.0000,16047.0000,16052.0000,220
2013-11-26,19:45:00,16052.0000,16056.0000,16050.0000,16050.0000,235
2013-11-26,19:50:00,16051.0000,16054.0000,16051.0000,16054.0000,207
2013-11-26,19:55:00,16054.0000,16056.0000,16053.0000,16055.0000,195
2013-11-26,20:00:00,16055.0000,16057.0000,16055.0000,16057.0000,187
2013-11-26,20:05:00,16057.0000,16058.0000,16053.0000,16057.0000,436
2013-11-26,20:10:00,16057.0000,16065.0000,16056.0000,16065.0000,360
2013-11-26,20:15:00,16064.0000,16064.0000,16061.0000,16064.0000,296
2013-11-26,20:20:00,16064.0000,16072.0000,16064.0000,16067.0000,378
2013-11-26,20:25:00,16067.0000,16069.0000,16067.0000,16068.0000,74
2013-11-26,20:30:00,16069.0000,16073.0000,16068.0000,16070.0000,106
2013-11-26,20:35:00,16070.0000,16071.0000,16067.0000,16071.0000,239
2013-11-26,20:40:00,16070.0000,16072.0000,16069.0000,16069.0000,401
2013-11-26,20:45:00,16069.0000,16069.0000,16065.0000,16066.0000,105
2013-11-26,20:50:00,16065.0000,16068.0000,16064.0000,16066.0000,103
2013-11-26,20:55:00,16066.0000,16067.0000,16064.0000,16067.0000,56
2013-11-26,21:00:00,16066.0000,16067.0000,16059.0000,16062.0000,188
2013-11-26,21:05:00,16062.0000,16067.0000,16060.0000,16066.0000,179
2013-11-26,21:10:00,16067.0000,16068.0000,16066.0000,16067.0000,56
2013-11-26,21:15:00,16065.0000,16066.0000,16064.0000,16065.0000,24
2013-11-26,21:20:00,16066.0000,16070.0000,16066.0000,16068.0000,190
2013-11-26,21:25:00,16067.0000,16070.0000,16066.0000,16067.0000,279
2013-11-26,21:30:00,16067.0000,16068.0000,16064.0000,16065.0000,355
2013-11-26,21:35:00,16064.0000,16067.0000,16064.0000,16066.0000,145
2013-11-26,21:40:00,16066.0000,16066.0000,16062.0000,16064.0000,118
2013-11-26,21:45:00,16063.0000,16064.0000,16063.0000,16064.0000,116
2013-11-26,21:50:00,16063.0000,16064.0000,16059.0000,16060.0000,236
2013-11-26,21:55:00,16059.0000,16059.0000,16056.0000,16057.0000,253
2013-11-26,22:00:00,16058.0000,16059.0000,16054.0000,16058.0000,281
2013-11-26,22:05:00,16059.0000,16061.0000,16056.0000,16058.0000,162
2013-11-26,22:10:00,16059.0000,16059.0000,16053.0000,16055.0000,193
2013-11-26,22:15:00,16056.0000,16056.0000,16054.0000,16055.0000,211
2013-11-26,22:20:00,16055.0000,16057.0000,16053.0000,16055.0000,450
2013-11-26,22:25:00,16054.0000,16057.0000,16052.0000,16055.0000,513
2013-11-26,22:30:00,16054.0000,16076.0000,16053.0000,16073.0000,2468
2013-11-26,22:35:00,16074.0000,16081.0000,16066.0000,16070.0000,1509
2013-11-26,22:40:00,16070.0000,16078.0000,16067.0000,16073.0000,1184
2013-11-26,22:45:00,16073.0000,16076.0000,16064.0000,16071.0000,1365
2013-11-26,22:50:00,16070.0000,16076.0000,16068.0000,16076.0000,1086
2013-11-26,22:55:00,16077.0000,16084.0000,16074.0000,16077.0000,1881
2013-11-26,23:00:00,16078.0000,16082.0000,16056.0000,16062.0000,2591
2013-11-26,23:05:00,16062.0000,16063.0000,16047.0000,16055.0000,3948
2013-11-26,23:10:00,16056.0000,16066.0000,16054.0000,16061.0000,1978
2013-11-26,23:15:00,16060.0000,16065.0000,16058.0000,16063.0000,805
2013-11-26,23:20:00,16062.0000,16071.0000,16062.0000,16067.0000,858
2013-11-26,23:25:00,16067.0000,16076.0000,16066.0000,16075.0000,840
2013-11-26,23:30:00,16074.0000,16078.0000,16070.0000,16071.0000,792
2013-11-26,23:35:00,16070.0000,16072.0000,16065.0000,16069.0000,536
2013-11-26,23:40:00,16069.0000,16069.0000,16060.0000,16065.0000,745
2013-11-26,23:45:00,16065.0000,16068.0000,16062.0000,16066.0000,490
2013-11-26,23:50:00,16067.0000,16068.0000,16063.0000,16064.0000,283
2013-11-26,23:55:00,16064.0000,16065.0000,16059.0000,16065.0000,702
2013-11-27,00:00:00,16064.0000,16074.0000,16064.0000,16074.0000,599
2013-11-27,00:05:00,16074.0000,16077.0000,16072.0000,16074.0000,791
2013-11-27,00:10:00,16073.0000,16076.0000,16072.0000,16076.0000,1006
2013-11-27,00:15:00,16076.0000,16082.0000,16074.0000,16076.0000,1453
2013-11-27,00:20:00,16076.0000,16078.0000,16074.0000,16077.0000,429
2013-11-27,00:25:00,16077.0000,16081.0000,16067.0000,16069.0000,1012
2013-11-27,00:30:00,16069.0000,16069.0000,16062.0000,16063.0000,1171
2013-11-27,00:35:00,16063.0000,16067.0000,16060.0000,16065.0000,878
2013-11-27,00:40:00,16065.0000,16070.0000,16065.0000,16068.0000,377
2013-11-27,00:45:00,16067.0000,16070.0000,16067.0000,16069.0000,336
2013-11-27,00:50:00,16069.0000,16072.0000,16062.0000,16063.0000,870
2013-11-27,00:55:00,16063.0000,16065.0000,16057.0000,16057.0000,377
2013-11-27,01:00:00,16057.0000,16066.0000,16056.0000,16066.0000,817
2013-11-27,01:05:00,16065.0000,16068.0000,16063.0000,16063.0000,556
2013-11-27,01:10:00,16064.0000,16072.0000,16062.0000,16071.0000,183
2013-11-27,01:15:00,16072.0000,16079.0000,16071.0000,16076.0000,657
2013-11-27,01:20:00,16076.0000,16083.0000,16075.0000,16077.0000,593
2013-11-27,01:25:00,16078.0000,16082.0000,16075.0000,16081.0000,713
2013-11-27,01:30:00,16082.0000,16082.0000,16072.0000,16072.0000,711
2013-11-27,01:35:00,16074.0000,16081.0000,16073.0000,16079.0000,385
2013-11-27,01:40:00,16080.0000,16082.0000,16075.0000,16076.0000,698
2013-11-27,01:45:00,16076.0000,16078.0000,16073.0000,16075.0000,616
2013-11-27,01:50:00,16076.0000,16076.0000,16071.0000,16075.0000,804
2013-11-27,01:55:00,16075.0000,16075.0000,16066.0000,16069.0000,543
2013-11-27,02:00:00,16070.0000,16071.0000,16065.0000,16068.0000,578
2013-11-27,02:05:00,16069.0000,16069.0000,16065.0000,16067.0000,699
2013-11-27,02:10:00,16068.0000,16073.0000,16067.0000,16072.0000,717
2013-11-27,02:15:00,16072.0000,16073.0000,16067.0000,16068.0000,927
2013-11-27,02:20:00,16068.0000,16069.0000,16063.0000,16068.0000,880
2013-11-27,02:25:00,16067.0000,16068.0000,16064.0000,16064.0000,219
2013-11-27,02:30:00,16064.0000,16072.0000,16064.0000,16068.0000,721
2013-11-27,02:35:00,16069.0000,16071.0000,16064.0000,16065.0000,248
2013-11-27,02:40:00,16066.0000,16080.0000,16066.0000,16076.0000,1131
2013-11-27,02:45:00,16076.0000,16082.0000,16073.0000,16080.0000,597
2013-11-27,02:50:00,16080.0000,16082.0000,16075.0000,16079.0000,307
2013-11-27,02:55:00,16078.0000,16082.0000,16077.0000,16081.0000,423
2013-11-27,03:00:00,16082.0000,16083.0000,16077.0000,16081.0000,543
2013-11-27,03:05:00,16080.0000,16081.0000,16075.0000,16080.0000,697
2013-11-27,03:10:00,16082.0000,16082.0000,16073.0000,16074.0000,913
2013-11-27,03:15:00,16073.0000,16076.0000,16070.0000,16075.0000,512
2013-11-27,03:20:00,16076.0000,16081.0000,16073.0000,16077.0000,868
2013-11-27,03:25:00,16079.0000,16084.0000,16077.0000,16082.0000,949
2013-11-27,03:30:00,16082.0000,16098.0000,16082.0000,16094.0000,2773
2013-11-27,03:35:00,16094.0000,16095.0000,16091.0000,16094.0000,997
2013-11-27,03:40:00,16094.0000,16097.0000,16087.0000,16087.0000,1207
2013-11-27,03:45:00,16087.0000,16091.0000,16086.0000,16089.0000,465
2013-11-27,03:50:00,16089.0000,16096.0000,16088.0000,16092.0000,510
2013-11-27,03:55:00,16091.0000,16092.0000,16084.0000,16085.0000,754
2013-11-27,04:00:00,16085.0000,16087.0000,16081.0000,16083.0000,614
2013-11-27,04:05:00,16083.0000,16086.0000,16082.0000,16086.0000,482
2013-11-27,04:10:00,16086.0000,16095.0000,16086.0000,16089.0000,1315
2013-11-27,04:15:00,16090.0000,16093.0000,16087.0000,16092.0000,522
2013-11-27,04:20:00,16092.0000,16097.0000,16088.0000,16092.0000,1106
2013-11-27,04:25:00,16092.0000,16095.0000,16086.0000,16088.0000,630
2013-11-27,04:30:00,16088.0000,16092.0000,16087.0000,16088.0000,855
2013-11-27,04:35:00,16088.0000,16091.0000,16086.0000,16088.0000,569
2013-11-27,04:40:00,16088.0000,16089.0000,16083.0000,16083.0000,733
2013-11-27,04:45:00,16083.0000,16083.0000,16059.0000,16064.0000,2822
2013-11-27,04:50:00,16063.0000,16068.0000,16057.0000,16061.0000,1598
2013-11-27,04:55:00,16061.0000,16061.0000,16049.0000,16053.0000,3407
2013-11-27,05:00:00,16054.0000,16061.0000,16050.0000,16056.0000,1421
2013-11-27,05:05:00,16055.0000,16062.0000,16054.0000,16060.0000,577
2013-11-27,05:10:00,16059.0000,16062.0000,16058.0000,16060.0000,541
2013-11-27,05:15:00,16060.0000,16060.0000,16060.0000,16060.0000,1
2013-11-27,05:30:00,16060.0000,16060.0000,16057.0000,16058.0000,28
2013-11-27,05:35:00,16058.0000,16059.0000,16057.0000,16057.0000,11
2013-11-27,05:40:00,16057.0000,16059.0000,16057.0000,16059.0000,9
2013-11-27,05:45:00,16059.0000,16059.0000,16057.0000,16059.0000,17
2013-11-27,05:50:00,16060.0000,16066.0000,16060.0000,16066.0000,77
2013-11-27,05:55:00,16065.0000,16066.0000,16061.0000,16064.0000,46
2013-11-27,06:00:00,16065.0000,16065.0000,16065.0000,16065.0000,1
2013-11-27,06:05:00,16065.0000,16065.0000,16062.0000,16062.0000,23
2013-11-27,06:10:00,16062.0000,16064.0000,16061.0000,16062.0000,61
2013-11-27,07:00:00,16060.0000,16061.0000,16054.0000,16056.0000,74
2013-11-27,07:05:00,16055.0000,16059.0000,16055.0000,16058.0000,59
2013-11-27,07:10:00,16058.0000,16060.0000,16058.0000,16058.0000,46
2013-11-27,07:15:00,16057.0000,16059.0000,16055.0000,16055.0000,118
2013-11-27,07:20:00,16056.0000,16057.0000,16056.0000,16057.0000,16
2013-11-27,07:25:00,16058.0000,16059.0000,16058.0000,16059.0000,32
2013-11-27,07:30:00,16058.0000,16059.0000,16056.0000,16058.0000,76
2013-11-27,07:35:00,16056.0000,16056.0000,16055.0000,16056.0000,4
2013-11-27,07:40:00,16058.0000,16059.0000,16057.0000,16059.0000,51
2013-11-27,07:45:00,16057.0000,16059.0000,16056.0000,16056.0000,22
2013-11-27,07:50:00,16055.0000,16058.0000,16055.0000,16056.0000,8
2013-11-27,07:55:00,16057.0000,16059.0000,16057.0000,16057.0000,24
2013-11-27,08:00:00,16058.0000,16060.0000,16057.0000,16060.0000,16
2013-11-27,08:05:00,16060.0000,16061.0000,16059.0000,16060.0000,61
2013-11-27,08:10:00,16059.0000,16059.0000,16056.0000,16057.0000,62
2013-11-27,08:15:00,16058.0000,16059.0000,16058.0000,16059.0000,24
2013-11-27,08:20:00,16059.0000,16060.0000,16058.0000,16058.0000,19
2013-11-27,08:25:00,16060.0000,16060.0000,16058.0000,16060.0000,7
2013-11-27,08:30:00,16058.0000,16060.0000,16058.0000,16060.0000,9
2013-11-27,08:35:00,16060.0000,16062.0000,16060.0000,16060.0000,32
2013-11-27,08:40:00,16061.0000,16065.0000,16061.0000,16064.0000,59
2013-11-27,08:45:00,16063.0000,16064.0000,16062.0000,16062.0000,39
2013-11-27,08:50:00,16062.0000,16063.0000,16062.0000,16063.0000,21
2013-11-27,08:55:00,16063.0000,16063.0000,16062.0000,16062.0000,10
2013-11-27,09:00:00,16061.0000,16066.0000,16060.0000,16066.0000,50
2013-11-27,09:05:00,16066.0000,16071.0000,16066.0000,16071.0000,92
2013-11-27,09:10:00,16071.0000,16071.0000,16070.0000,16070.0000,31
2013-11-27,09:15:00,16070.0000,16071.0000,16068.0000,16068.0000,50
2013-11-27,09:20:00,16068.0000,16071.0000,16068.0000,16068.0000,47
2013-11-27,09:25:00,16067.0000,16067.0000,16066.0000,16066.0000,16
2013-11-27,09:30:00,16067.0000,16068.0000,16062.0000,16062.0000,109
2013-11-27,09:35:00,16062.0000,16068.0000,16062.0000,16066.0000,84
2013-11-27,09:40:00,16065.0000,16066.0000,16063.0000,16063.0000,27
2013-11-27,09:45:00,16064.0000,16065.0000,16064.0000,16065.0000,16
2013-11-27,09:50:00,16064.0000,16065.0000,16063.0000,16064.0000,13
2013-11-27,09:55:00,16063.0000,16064.0000,16062.0000,16063.0000,19
2013-11-27,10:00:00,16062.0000,16063.0000,16061.0000,16063.0000,13
2013-11-27,10:05:00,16063.0000,16063.0000,16059.0000,16060.0000,62
2013-11-27,10:10:00,16061.0000,16061.0000,16057.0000,16057.0000,18
2013-11-27,10:15:00,16057.0000,16059.0000,16057.0000,16059.0000,24
2013-11-27,10:20:00,16059.0000,16060.0000,16058.0000,16059.0000,8
2013-11-27,10:25:00,16058.0000,16059.0000,16058.0000,16058.0000,10
2013-11-27,10:30:00,16058.0000,16058.0000,16058.0000,16058.0000,8
2013-11-27,10:35:00,16057.0000,16059.0000,16057.0000,16057.0000,8
2013-11-27,10:40:00,16058.0000,16059.0000,16058.0000,16059.0000,4
2013-11-27,10:45:00,16059.0000,16060.0000,16059.0000,16060.0000,16
2013-11-27,10:50:00,16060.0000,16061.0000,16059.0000,16060.0000,31
2013-11-27,10:55:00,16060.0000,16060.0000,16059.0000,16059.0000,10
2013-11-27,11:00:00,16059.0000,16061.0000,16057.0000,16060.0000,100
2013-11-27,11:05:00,16061.0000,16061.0000,16060.0000,16061.0000,25
2013-11-27,11:10:00,16062.0000,16065.0000,16060.0000,16065.0000,29
2013-11-27,11:15:00,16065.0000,16066.0000,16063.0000,16065.0000,23
2013-11-27,11:20:00,16064.0000,16066.0000,16062.0000,16064.0000,30
2013-11-27,11:25:00,16063.0000,16063.0000,16061.0000,16061.0000,69
2013-11-27,11:30:00,16060.0000,16063.0000,16060.0000,16063.0000,9
2013-11-27,11:35:00,16062.0000,16064.0000,16062.0000,16064.0000,14
2013-11-27,11:40:00,16064.0000,16067.0000,16064.0000,16064.0000,71
2013-11-27,11:45:00,16065.0000,16068.0000,16063.0000,16064.0000,83
2013-11-27,11:50:00,16062.0000,16063.0000,16062.0000,16062.0000,46
2013-11-27,11:55:00,16063.0000,16063.0000,16061.0000,16062.0000,26
2013-11-27,12:00:00,16063.0000,16065.0000,16063.0000,16065.0000,23
2013-11-27,12:05:00,16064.0000,16064.0000,16063.0000,16064.0000,5
2013-11-27,12:10:00,16064.0000,16065.0000,16063.0000,16063.0000,14
2013-11-27,12:15:00,16063.0000,16065.0000,16063.0000,16065.0000,3
2013-11-27,12:20:00,16065.0000,16065.0000,16063.0000,16063.0000,23
2013-11-27,12:35:00,16063.0000,16064.0000,16063.0000,16064.0000,2
2013-11-27,12:40:00,16064.0000,16064.0000,16063.0000,16064.0000,8
2013-11-27,12:45:00,16063.0000,16065.0000,16063.0000,16063.0000,4
2013-11-27,12:50:00,16065.0000,16065.0000,16065.0000,16065.0000,3
2013-11-27,12:55:00,16064.0000,16065.0000,16064.0000,16065.0000,2
2013-11-27,13:00:00,16063.0000,16065.0000,16063.0000,16064.0000,11
2013-11-27,13:05:00,16065.0000,16067.0000,16064.0000,16066.0000,100
2013-11-27,13:10:00,16064.0000,16066.0000,16063.0000,16066.0000,60
2013-11-27,13:15:00,16066.0000,16067.0000,16065.0000,16067.0000,56
2013-11-27,13:20:00,16068.0000,16070.0000,16068.0000,16069.0000,22
2013-11-27,13:25:00,16067.0000,16067.0000,16066.0000,16066.0000,8
2013-11-27,13:30:00,16067.0000,16068.0000,16067.0000,16068.0000,4
2013-11-27,13:35:00,16066.0000,16067.0000,16064.0000,16065.0000,48
2013-11-27,13:40:00,16063.0000,16064.0000,16061.0000,16063.0000,60
2013-11-27,13:45:00,16063.0000,16064.0000,16063.0000,16063.0000,12
2013-11-27,13:50:00,16063.0000,16068.0000,16063.0000,16065.0000,53
2013-11-27,13:55:00,16064.0000,16064.0000,16063.0000,16063.0000,34
2013-11-27,14:00:00,16063.0000,16068.0000,16063.0000,16067.0000,54
2013-11-27,14:05:00,16067.0000,16067.0000,16063.0000,16064.0000,20
2013-11-27,14:10:00,16064.0000,16065.0000,16064.0000,16064.0000,20
2013-11-27,14:15:00,16064.0000,16068.0000,16064.0000,16064.0000,38
2013-11-27,14:20:00,16065.0000,16065.0000,16062.0000,16062.0000,21
2013-11-27,14:25:00,16062.0000,16063.0000,16062.0000,16062.0000,45
2013-11-27,14:30:00,16062.0000,16062.0000,16061.0000,16062.0000,19
2013-11-27,14:35:00,16062.0000,16063.0000,16062.0000,16063.0000,14
2013-11-27,14:45:00,16064.0000,16065.0000,16063.0000,16063.0000,26
2013-11-27,14:50:00,16064.0000,16065.0000,16063.0000,16063.0000,6
2013-11-27,14:55:00,16065.0000,16067.0000,16065.0000,16066.0000,41
2013-11-27,15:00:00,16066.0000,16074.0000,16066.0000,16074.0000,126
2013-11-27,15:05:00,16074.0000,16075.0000,16073.0000,16073.0000,67
2013-11-27,15:10:00,16074.0000,16074.0000,16072.0000,16074.0000,25
2013-11-27,15:15:00,16072.0000,16074.0000,16072.0000,16072.0000,70
2013-11-27,15:20:00,16072.0000,16073.0000,16069.0000,16071.0000,56
2013-11-27,15:25:00,16071.0000,16071.0000,16068.0000,16070.0000,51
2013-11-27,15:30:00,16070.0000,16075.0000,16070.0000,16075.0000,80
2013-11-27,15:35:00,16074.0000,16075.0000,16073.0000,16073.0000,23
2013-11-27,15:40:00,16073.0000,16073.0000,16070.0000,16070.0000,52
2013-11-27,15:45:00,16070.0000,16075.0000,16070.0000,16074.0000,83
2013-11-27,15:50:00,16075.0000,16075.0000,16071.0000,16071.0000,50
2013-11-27,15:55:00,16071.0000,16073.0000,16071.0000,16071.0000,21
2013-11-27,16:00:00,16071.0000,16075.0000,16067.0000,16074.0000,361
2013-11-27,16:05:00,16071.0000,16073.0000,16069.0000,16070.0000,205
2013-11-27,16:10:00,16071.0000,16071.0000,16067.0000,16071.0000,220
2013-11-27,16:15:00,16070.0000,16075.0000,16069.0000,16074.0000,95
2013-11-27,16:20:00,16075.0000,16076.0000,16071.0000,16075.0000,93
2013-11-27,16:25:00,16075.0000,16077.0000,16074.0000,16074.0000,117
2013-11-27,16:30:00,16073.0000,16073.0000,16072.0000,16073.0000,43
2013-11-27,16:35:00,16073.0000,16074.0000,16072.0000,16073.0000,31
2013-11-27,16:40:00,16072.0000,16073.0000,16069.0000,16069.0000,97
2013-11-27,16:45:00,16070.0000,16071.0000,16063.0000,16065.0000,142
2013-11-27,16:50:00,16067.0000,16069.0000,16062.0000,16065.0000,173
2013-11-27,16:55:00,16065.0000,16072.0000,16064.0000,16072.0000,221
2013-11-27,17:00:00,16072.0000,16078.0000,16071.0000,16077.0000,187
2013-11-27,17:05:00,16077.0000,16083.0000,16076.0000,16080.0000,394
2013-11-27,17:10:00,16081.0000,16081.0000,16075.0000,16078.0000,275
2013-11-27,17:15:00,16077.0000,16078.0000,16077.0000,16077.0000,93
2013-11-27,17:20:00,16078.0000,16084.0000,16078.0000,16084.0000,121
2013-11-27,17:25:00,16085.0000,16087.0000,16078.0000,16079.0000,137
2013-11-27,17:30:00,16079.0000,16080.0000,16078.0000,16078.0000,48
2013-11-27,17:35:00,16078.0000,16080.0000,16076.0000,16077.0000,32
2013-11-27,17:40:00,16078.0000,16080.0000,16078.0000,16080.0000,36
2013-11-27,17:45:00,16079.0000,16079.0000,16078.0000,16078.0000,114
2013-11-27,17:50:00,16079.0000,16080.0000,16078.0000,16080.0000,101
2013-11-27,17:55:00,16079.0000,16083.0000,16079.0000,16081.0000,230
2013-11-27,18:00:00,16081.0000,16081.0000,16079.0000,16080.0000,130
2013-11-27,18:05:00,16080.0000,16083.0000,16078.0000,16079.0000,161
2013-11-27,18:10:00,16078.0000,16079.0000,16075.0000,16078.0000,148
2013-11-27,18:15:00,16078.0000,16080.0000,16077.0000,16080.0000,79
2013-11-27,18:20:00,16080.0000,16082.0000,16080.0000,16082.0000,55
2013-11-27,18:25:00,16081.0000,16081.0000,16079.0000,16079.0000,367
2013-11-27,18:30:00,16078.0000,16080.0000,16077.0000,16078.0000,158
2013-11-27,18:35:00,16078.0000,16080.0000,16077.0000,16078.0000,214
2013-11-27,18:40:00,16078.0000,16080.0000,16077.0000,16078.0000,202
2013-11-27,18:45:00,16077.0000,16080.0000,16076.0000,16077.0000,204
2013-11-27,18:50:00,16076.0000,16078.0000,16074.0000,16078.0000,211
2013-11-27,18:55:00,16078.0000,16079.0000,16075.0000,16078.0000,130
2013-11-27,19:00:00,16078.0000,16080.0000,16076.0000,16077.0000,171
2013-11-27,19:05:00,16077.0000,16078.0000,16077.0000,16078.0000,81
2013-11-27,19:10:00,16077.0000,16077.0000,16074.0000,16075.0000,322
2013-11-27,19:15:00,16076.0000,16076.0000,16074.0000,16075.0000,121
2013-11-27,19:20:00,16075.0000,16075.0000,16069.0000,16069.0000,187
2013-11-27,19:25:00,16069.0000,16074.0000,16069.0000,16073.0000,221
2013-11-27,19:30:00,16073.0000,16081.0000,16073.0000,16080.0000,255
2013-11-27,19:35:00,16081.0000,16081.0000,16080.0000,16081.0000,108
2013-11-27,19:40:00,16082.0000,16085.0000,16080.0000,16081.0000,298
2013-11-27,19:45:00,16080.0000,16081.0000,16079.0000,16081.0000,98
2013-11-27,19:50:00,16081.0000,16081.0000,16078.0000,16079.0000,195
2013-11-27,19:55:00,16079.0000,16080.0000,16078.0000,16080.0000,74
2013-11-27,20:00:00,16079.0000,16080.0000,16078.0000,16080.0000,260
2013-11-27,20:05:00,16080.0000,16081.0000,16080.0000,16080.0000,47
2013-11-27,20:10:00,16080.0000,16083.0000,16079.0000,16083.0000,160
2013-11-27,20:15:00,16083.0000,16085.0000,16083.0000,16084.0000,133
2013-11-27,20:20:00,16084.0000,16085.0000,16080.0000,16081.0000,134
2013-11-27,20:25:00,16081.0000,16085.0000,16081.0000,16081.0000,181
2013-11-27,20:30:00,16079.0000,16081.0000,16076.0000,16076.0000,151
2013-11-27,20:35:00,16077.0000,16079.0000,16077.0000,16077.0000,158
2013-11-27,20:40:00,16076.0000,16076.0000,16073.0000,16075.0000,239
2013-11-27,20:45:00,16074.0000,16080.0000,16074.0000,16078.0000,150
2013-11-27,20:50:00,16079.0000,16079.0000,16076.0000,16079.0000,106
2013-11-27,20:55:00,16078.0000,16078.0000,16074.0000,16078.0000,95
2013-11-27,21:00:00,16078.0000,16078.0000,16077.0000,16077.0000,107
2013-11-27,21:05:00,16078.0000,16079.0000,16075.0000,16078.0000,258
2013-11-27,21:10:00,16078.0000,16080.0000,16074.0000,16078.0000,240
2013-11-27,21:15:00,16078.0000,16078.0000,16074.0000,16076.0000,185
2013-11-27,21:20:00,16076.0000,16077.0000,16074.0000,16076.0000,255
2013-11-27,21:25:00,16075.0000,16077.0000,16074.0000,16075.0000,88
2013-11-27,21:30:00,16076.0000,16080.0000,16068.0000,16070.0000,282
2013-11-27,21:35:00,16070.0000,16074.0000,16070.0000,16074.0000,184
2013-11-27,21:40:00,16074.0000,16077.0000,16072.0000,16073.0000,207
2013-11-27,21:45:00,16073.0000,16082.0000,16073.0000,16081.0000,392
2013-11-27,21:50:00,16081.0000,16085.0000,16079.0000,16081.0000,444
2013-11-27,21:55:00,16080.0000,16084.0000,16080.0000,16083.0000,218
2013-11-27,22:00:00,16083.0000,16085.0000,16079.0000,16080.0000,347
2013-11-27,22:05:00,16080.0000,16084.0000,16080.0000,16083.0000,314
2013-11-27,22:10:00,16083.0000,16083.0000,16080.0000,16081.0000,198
2013-11-27,22:15:00,16081.0000,16085.0000,16081.0000,16083.0000,93
2013-11-27,22:20:00,16083.0000,16086.0000,16082.0000,16085.0000,188
2013-11-27,22:25:00,16086.0000,16086.0000,16079.0000,16079.0000,318
2013-11-27,22:30:00,16080.0000,16085.0000,16073.0000,16075.0000,2676
2013-11-27,22:35:00,16074.0000,16078.0000,16059.0000,16067.0000,2108
2013-11-27,22:40:00,16067.0000,16077.0000,16059.0000,16075.0000,1448
2013-11-27,22:45:00,16075.0000,16091.0000,16070.0000,16088.0000,1889
2013-11-27,22:50:00,16088.0000,16095.0000,16085.0000,16087.0000,1111
2013-11-27,22:55:00,16088.0000,16096.0000,16078.0000,16083.0000,1074
2013-11-27,23:00:00,16082.0000,16086.0000,16075.0000,16080.0000,1537
2013-11-27,23:05:00,16079.0000,16088.0000,16078.0000,16085.0000,972
2013-11-27,23:10:00,16086.0000,16092.0000,16079.0000,16079.0000,973
2013-11-27,23:15:00,16079.0000,16087.0000,16078.0000,16083.0000,802
2013-11-27,23:20:00,16082.0000,16086.0000,16080.0000,16084.0000,641
2013-11-27,23:25:00,16083.0000,16087.0000,16081.0000,16082.0000,547
2013-11-27,23:30:00,16082.0000,16087.0000,16079.0000,16085.0000,523
2013-11-27,23:35:00,16085.0000,16091.0000,16082.0000,16087.0000,628
2013-11-27,23:40:00,16087.0000,16094.0000,16084.0000,16086.0000,1077
2013-11-27,23:45:00,16085.0000,16086.0000,16080.0000,16084.0000,901
2013-11-27,23:50:00,16084.0000,16085.0000,16079.0000,16084.0000,424
2013-11-27,23:55:00,16084.0000,16085.0000,16077.0000,16081.0000,570
2013-11-28,00:00:00,16080.0000,16084.0000,16080.0000,16082.0000,514
2013-11-28,00:05:00,16083.0000,16085.0000,16080.0000,16082.0000,454
2013-11-28,00:10:00,16081.0000,16089.0000,16081.0000,16087.0000,489
2013-11-28,00:15:00,16087.0000,16094.0000,16086.0000,16091.0000,1220
2013-11-28,00:20:00,16091.0000,16092.0000,16086.0000,16092.0000,580
2013-11-28,00:25:00,16091.0000,16092.0000,16084.0000,16087.0000,1090
2013-11-28,00:30:00,16088.0000,16093.0000,16084.0000,16088.0000,576
2013-11-28,00:35:00,16088.0000,16093.0000,16088.0000,16091.0000,391
2013-11-28,00:40:00,16090.0000,16091.0000,16085.0000,16091.0000,572
2013-11-28,00:45:00,16091.0000,16095.0000,16089.0000,16092.0000,455
2013-11-28,00:50:00,16091.0000,16093.0000,16082.0000,16086.0000,706
2013-11-28,00:55:00,16086.0000,16088.0000,16084.0000,16087.0000,340
2013-11-28,01:00:00,16088.0000,16089.0000,16075.0000,16081.0000,1361
2013-11-28,01:05:00,16080.0000,16080.0000,16076.0000,16079.0000,406
2013-11-28,01:10:00,16079.0000,16079.0000,16075.0000,16077.0000,333
2013-11-28,01:15:00,16077.0000,16082.0000,16076.0000,16081.0000,302
2013-11-28,01:20:00,16081.0000,16083.0000,16072.0000,16074.0000,692
2013-11-28,01:25:00,16076.0000,16081.0000,16073.0000,16081.0000,428
2013-11-28,01:30:00,16080.0000,16081.0000,16075.0000,16080.0000,200
2013-11-28,01:35:00,16079.0000,16081.0000,16076.0000,16078.0000,291
2013-11-28,01:40:00,16079.0000,16082.0000,16077.0000,16079.0000,202
2013-11-28,01:45:00,16079.0000,16080.0000,16075.0000,16076.0000,351
2013-11-28,01:50:00,16076.0000,16076.0000,16070.0000,16074.0000,711
2013-11-28,01:55:00,16073.0000,16075.0000,16055.0000,16056.0000,1504
2013-11-28,02:00:00,16056.0000,16058.0000,16053.0000,16053.0000,1268
2013-11-28,02:05:00,16054.0000,16057.0000,16053.0000,16055.0000,874
2013-11-28,02:10:00,16055.0000,16055.0000,16050.0000,16052.0000,657
2013-11-28,02:15:00,16052.0000,16053.0000,16043.0000,16043.0000,1070
2013-11-28,02:20:00,16043.0000,16050.0000,16043.0000,16049.0000,533
2013-11-28,02:25:00,16049.0000,16058.0000,16047.0000,16057.0000,1174
2013-11-28,02:30:00,16058.0000,16061.0000,16055.0000,16058.0000,1206
2013-11-28,02:35:00,16057.0000,16058.0000,16055.0000,16055.0000,368
2013-11-28,02:40:00,16055.0000,16064.0000,16055.0000,16063.0000,469
2013-11-28,02:45:00,16063.0000,16064.0000,16059.0000,16061.0000,398
2013-11-28,02:50:00,16062.0000,16070.0000,16062.0000,16065.0000,962
2013-11-28,02:55:00,16066.0000,16068.0000,16062.0000,16063.0000,687
2013-11-28,03:00:00,16063.0000,16067.0000,16062.0000,16065.0000,339
2013-11-28,03:05:00,16065.0000,16069.0000,16064.0000,16066.0000,123
2013-11-28,03:10:00,16067.0000,16069.0000,16062.0000,16064.0000,315
2013-11-28,03:15:00,16065.0000,16070.0000,16064.0000,16069.0000,442
2013-11-28,03:20:00,16069.0000,16070.0000,16066.0000,16067.0000,270
2013-11-28,03:25:00,16068.0000,16070.0000,16067.0000,16068.0000,309
2013-11-28,03:30:00,16068.0000,16081.0000,16068.0000,16078.0000,1132
2013-11-28,03:35:00,16079.0000,16081.0000,16077.0000,16078.0000,480
2013-11-28,03:40:00,16079.0000,16081.0000,16078.0000,16078.0000,303
2013-11-28,03:45:00,16079.0000,16089.0000,16079.0000,16087.0000,578
2013-11-28,03:50:00,16088.0000,16094.0000,16086.0000,16091.0000,1018
2013-11-28,03:55:00,16091.0000,16092.0000,16086.0000,16088.0000,651
2013-11-28,04:00:00,16089.0000,16089.0000,16081.0000,16083.0000,863
2013-11-28,04:05:00,16084.0000,16092.0000,16083.0000,16090.0000,380
2013-11-28,04:10:00,16090.0000,16092.0000,16087.0000,16091.0000,614
2013-11-28,04:15:00,16092.0000,16094.0000,16085.0000,16087.0000,401
2013-11-28,04:20:00,16087.0000,16091.0000,16086.0000,16087.0000,394
2013-11-28,04:25:00,16088.0000,16093.0000,16087.0000,16092.0000,736
2013-11-28,04:30:00,16092.0000,16093.0000,16086.0000,16087.0000,486
2013-11-28,04:35:00,16087.0000,16091.0000,16084.0000,16090.0000,594
2013-11-28,04:40:00,16090.0000,16093.0000,16088.0000,16090.0000,731
2013-11-28,04:45:00,16089.0000,16092.0000,16086.0000,16086.0000,694
2013-11-28,04:50:00,16086.0000,16092.0000,16078.0000,16091.0000,1359
2013-11-28,04:55:00,16091.0000,16093.0000,16080.0000,16085.0000,1614
2013-11-28,05:00:00,16085.0000,16090.0000,16083.0000,16083.0000,1228
2013-11-28,05:05:00,16083.0000,16084.0000,16075.0000,16075.0000,430
2013-11-28,05:10:00,16075.0000,16082.0000,16072.0000,16075.0000,544
2013-11-28,05:15:00,16074.0000,16074.0000,16074.0000,16074.0000,1
2013-11-28,05:30:00,16073.0000,16077.0000,16073.0000,16075.0000,80
2013-11-28,05:35:00,16075.0000,16076.0000,16075.0000,16076.0000,20
2013-11-28,05:40:00,16077.0000,16079.0000,16077.0000,16079.0000,64
2013-11-28,05:45:00,16079.0000,16079.0000,16076.0000,16077.0000,43
2013-11-28,05:50:00,16078.0000,16079.0000,16076.0000,16079.0000,10
2013-11-28,05:55:00,16079.0000,16079.0000,16077.0000,16077.0000,18
2013-11-28,06:00:00,16078.0000,16079.0000,16078.0000,16079.0000,38
2013-11-28,06:05:00,16079.0000,16080.0000,16075.0000,16076.0000,48
2013-11-28,06:10:00,16076.0000,16077.0000,16075.0000,16077.0000,77
2013-11-28,07:00:00,16080.0000,16086.0000,16080.0000,16084.0000,125
2013-11-28,07:05:00,16085.0000,16087.0000,16085.0000,16087.0000,22
2013-11-28,07:10:00,16086.0000,16090.0000,16086.0000,16090.0000,23
2013-11-28,07:15:00,16090.0000,16108.0000,16090.0000,16106.0000,355
2013-11-28,07:20:00,16105.0000,16119.0000,16105.0000,16109.0000,675
2013-11-28,07:25:00,16109.0000,16109.0000,16107.0000,16107.0000,36
2013-11-28,07:30:00,16108.0000,16109.0000,16106.0000,16106.0000,55
2013-11-28,07:35:00,16106.0000,16108.0000,16106.0000,16107.0000,21
2013-11-28,07:40:00,16105.0000,16105.0000,16104.0000,16104.0000,6
2013-11-28,07:45:00,16104.0000,16105.0000,16101.0000,16103.0000,24
2013-11-28,07:50:00,16103.0000,16103.0000,16100.0000,16101.0000,48
2013-11-28,07:55:00,16102.0000,16102.0000,16102.0000,16102.0000,7
2013-11-28,08:00:00,16101.0000,16102.0000,16100.0000,16101.0000,21
2013-11-28,08:05:00,16101.0000,16101.0000,16100.0000,16100.0000,7
2013-11-28,08:10:00,16101.0000,16101.0000,16101.0000,16101.0000,7
2013-11-28,08:15:00,16101.0000,16101.0000,16100.0000,16101.0000,14
2013-11-28,08:20:00,16100.0000,16101.0000,16099.0000,16100.0000,48
2013-11-28,08:25:00,16100.0000,16100.0000,16097.0000,16097.0000,52
2013-11-28,08:30:00,16099.0000,16100.0000,16099.0000,16099.0000,12
2013-11-28,08:35:00,16101.0000,16101.0000,16098.0000,16099.0000,23
2013-11-28,08:40:00,16099.0000,16099.0000,16097.0000,16099.0000,9
2013-11-28,08:45:00,16098.0000,16098.0000,16095.0000,16095.0000,37
2013-11-28,08:50:00,16095.0000,16095.0000,16092.0000,16093.0000,53
2013-11-28,08:55:00,16094.0000,16096.0000,16094.0000,16096.0000,27
2013-11-28,09:00:00,16096.0000,16097.0000,16096.0000,16097.0000,20
2013-11-28,09:05:00,16097.0000,16097.0000,16093.0000,16094.0000,18
2013-11-28,09:10:00,16095.0000,16095.0000,16095.0000,16095.0000,2
2013-11-28,09:15:00,16096.0000,16097.0000,16096.0000,16097.0000,17
2013-11-28,09:20:00,16096.0000,16096.0000,16094.0000,16094.0000,9
2013-11-28,09:25:00,16096.0000,16096.0000,16094.0000,16094.0000,11
2013-11-28,09:30:00,16095.0000,16095.0000,16094.0000,16095.0000,12
2013-11-28,09:35:00,16095.0000,16096.0000,16095.0000,16096.0000,51
2013-11-28,09:40:00,16096.0000,16098.0000,16096.0000,16097.0000,42
2013-11-28,09:45:00,16096.0000,16099.0000,16096.0000,16097.0000,45
2013-11-28,09:50:00,16097.0000,16099.0000,16097.0000,16097.0000,9
2013-11-28,09:55:00,16098.0000,16100.0000,16098.0000,16099.0000,40
2013-11-28,10:00:00,16100.0000,16101.0000,16099.0000,16099.0000,43
2013-11-28,10:05:00,16098.0000,16100.0000,16098.0000,16100.0000,7
2013-11-28,10:10:00,16099.0000,16101.0000,16099.0000,16101.0000,38
2013-11-28,10:15:00,16101.0000,16103.0000,16100.0000,16102.0000,41
2013-11-28,10:20:00,16102.0000,16103.0000,16102.0000,16102.0000,16
2013-11-28,10:25:00,16102.0000,16102.0000,16098.0000,16099.0000,29
2013-11-28,10:30:00,16099.0000,16099.0000,16099.0000,16099.0000,4
2013-11-28,10:35:00,16098.0000,16099.0000,16098.0000,16099.0000,8
2013-11-28,10:40:00,16100.0000,16100.0000,16099.0000,16099.0000,27
2013-11-28,10:45:00,16100.0000,16101.0000,16100.0000,16100.0000,52
2013-11-28,10:50:00,16101.0000,16103.0000,16100.0000,16103.0000,60
2013-11-28,10:55:00,16102.0000,16102.0000,16102.0000,16102.0000,29
2013-11-28,11:00:00,16102.0000,16102.0000,16100.0000,16100.0000,3
2013-11-28,11:05:00,16101.0000,16102.0000,16100.0000,16101.0000,13
2013-11-28,11:15:00,16100.0000,16100.0000,16099.0000,16099.0000,17
2013-11-28,11:20:00,16100.0000,16101.0000,16100.0000,16100.0000,35
2013-11-28,11:25:00,16100.0000,16100.0000,16100.0000,16100.0000,3
2013-11-28,11:30:00,16100.0000,16101.0000,16099.0000,16101.0000,66
2013-11-28,11:35:00,16101.0000,16101.0000,16100.0000,16100.0000,19
2013-11-28,11:40:00,16099.0000,16100.0000,16097.0000,16098.0000,47
2013-11-28,11:45:00,16097.0000,16097.0000,16096.0000,16096.0000,2
2013-11-28,11:50:00,16096.0000,16097.0000,16096.0000,16097.0000,6
2013-11-28,11:55:00,16096.0000,16096.0000,16096.0000,16096.0000,2
2013-11-28,12:00:00,16098.0000,16098.0000,16097.0000,16098.0000,27
2013-11-28,12:05:00,16097.0000,16101.0000,16097.0000,16101.0000,11
2013-11-28,12:10:00,16100.0000,16102.0000,16100.0000,16102.0000,29
2013-11-28,12:15:00,16101.0000,16101.0000,16100.0000,16100.0000,13
2013-11-28,12:20:00,16100.0000,16101.0000,16099.0000,16101.0000,20
2013-11-28,12:30:00,16101.0000,16101.0000,16100.0000,16100.0000,12
2013-11-28,12:35:00,16100.0000,16102.0000,16100.0000,16101.0000,16
2013-11-28,12:40:00,16099.0000,16100.0000,16098.0000,16100.0000,17
2013-11-28,12:45:00,16100.0000,16100.0000,16100.0000,16100.0000,1
2013-11-28,12:50:00,16101.0000,16101.0000,16101.0000,16101.0000,1
2013-11-28,12:55:00,16102.0000,16103.0000,16100.0000,16101.0000,22
2013-11-28,13:00:00,16100.0000,16101.0000,16099.0000,16099.0000,27
2013-11-28,13:05:00,16099.0000,16100.0000,16099.0000,16100.0000,8
2013-11-28,13:10:00,16100.0000,16101.0000,16100.0000,16101.0000,15
2013-11-28,13:15:00,16100.0000,16100.0000,16100.0000,16100.0000,5
2013-11-28,13:20:00,16101.0000,16101.0000,16101.0000,16101.0000,1
2013-11-28,13:25:00,16101.0000,16101.0000,16100.0000,16101.0000,11
2013-11-28,13:30:00,16100.0000,16101.0000,16100.0000,16100.0000,21
2013-11-28,13:35:00,16100.0000,16101.0000,16100.0000,16101.0000,6
2013-11-28,13:40:00,16100.0000,16103.0000,16100.0000,16102.0000,15
2013-11-28,13:45:00,16102.0000,16103.0000,16101.0000,16103.0000,14
2013-11-28,13:50:00,16103.0000,16103.0000,16102.0000,16103.0000,26
2013-11-28,13:55:00,16103.0000,16104.0000,16102.0000,16104.0000,26
2013-11-28,14:00:00,16105.0000,16106.0000,16104.0000,16105.0000,55
2013-11-28,14:05:00,16105.0000,16105.0000,16103.0000,16104.0000,23
2013-11-28,14:10:00,16105.0000,16105.0000,16104.0000,16104.0000,15
2013-11-28,14:15:00,16103.0000,16106.0000,16103.0000,16104.0000,32
2013-11-28,14:20:00,16103.0000,16104.0000,16103.0000,16104.0000,14
2013-11-28,14:25:00,16104.0000,16104.0000,16104.0000,16104.0000,5
2013-11-28,14:30:00,16103.0000,16105.0000,16103.0000,16105.0000,6
2013-11-28,14:35:00,16105.0000,16105.0000,16101.0000,16101.0000,16
2013-11-28,14:40:00,16101.0000,16106.0000,16101.0000,16105.0000,28
2013-11-28,14:45:00,16104.0000,16104.0000,16103.0000,16103.0000,14
2013-11-28,14:50:00,16103.0000,16103.0000,16098.0000,16099.0000,73
2013-11-28,14:55:00,16099.0000,16099.0000,16099.0000,16099.0000,2
2013-11-28,15:00:00,16099.0000,16099.0000,16096.0000,16099.0000,50
2013-11-28,15:05:00,16101.0000,16101.0000,16100.0000,16100.0000,13
2013-11-28,15:10:00,16099.0000,16100.0000,16099.0000,16100.0000,2
2013-11-28,15:15:00,16100.0000,16100.0000,16098.0000,16098.0000,19
2013-11-28,15:20:00,16099.0000,16101.0000,16098.0000,16101.0000,14
2013-11-28,15:25:00,16099.0000,16099.0000,16096.0000,16097.0000,20
2013-11-28,15:30:00,16097.0000,16098.0000,16095.0000,16097.0000,31
2013-11-28,15:35:00,16097.0000,16098.0000,16095.0000,16096.0000,35
2013-11-28,15:40:00,16095.0000,16098.0000,16095.0000,16098.0000,26
2013-11-28,15:45:00,16097.0000,16099.0000,16097.0000,16097.0000,65
2013-11-28,15:50:00,16098.0000,16099.0000,16095.0000,16097.0000,33
2013-11-28,15:55:00,16096.0000,16096.0000,16094.0000,16094.0000,74
2013-11-28,16:00:00,16095.0000,16100.0000,16094.0000,16100.0000,112
2013-11-28,16:05:00,16098.0000,16100.0000,16098.0000,16099.0000,75
2013-11-28,16:10:00,16100.0000,16101.0000,16096.0000,16097.0000,58
2013-11-28,16:15:00,16097.0000,16099.0000,16096.0000,16099.0000,82
2013-11-28,16:20:00,16099.0000,16100.0000,16095.0000,16096.0000,109
2013-11-28,16:25:00,16095.0000,16096.0000,16094.0000,16096.0000,83
2013-11-28,16:30:00,16095.0000,16096.0000,16093.0000,16095.0000,232
2013-11-28,16:35:00,16095.0000,16097.0000,16094.0000,16096.0000,234
2013-11-28,16:40:00,16098.0000,16101.0000,16097.0000,16100.0000,206
2013-11-28,16:45:00,16099.0000,16104.0000,16098.0000,16102.0000,221
2013-11-28,16:50:00,16104.0000,16104.0000,16100.0000,16101.0000,102
2013-11-28,16:55:00,16101.0000,16102.0000,16099.0000,16101.0000,84
2013-11-28,17:00:00,16101.0000,16103.0000,16100.0000,16101.0000,128
2013-11-28,17:05:00,16101.0000,16102.0000,16099.0000,16101.0000,113
2013-11-28,17:10:00,16102.0000,16104.0000,16101.0000,16102.0000,148
2013-11-28,17:15:00,16104.0000,16114.0000,16103.0000,16112.0000,195
2013-11-28,17:20:00,16115.0000,16121.0000,16115.0000,16118.0000,298
2013-11-28,17:25:00,16118.0000,16124.0000,16117.0000,16124.0000,253
2013-11-28,17:30:00,16124.0000,16128.0000,16123.0000,16126.0000,211
2013-11-28,17:35:00,16127.0000,16135.0000,16127.0000,16131.0000,202
2013-11-28,17:40:00,16131.0000,16134.0000,16131.0000,16133.0000,219
2013-11-28,17:45:00,16131.0000,16133.0000,16127.0000,16128.0000,230
2013-11-28,17:50:00,16127.0000,16130.0000,16125.0000,16130.0000,140
2013-11-28,17:55:00,16130.0000,16130.0000,16124.0000,16125.0000,154
2013-11-28,18:00:00,16124.0000,16130.0000,16124.0000,16125.0000,188
2013-11-28,18:05:00,16125.0000,16127.0000,16124.0000,16126.0000,76
2013-11-28,18:10:00,16127.0000,16129.0000,16125.0000,16126.0000,74
2013-11-28,18:15:00,16127.0000,16128.0000,16126.0000,16127.0000,75
2013-11-28,18:20:00,16127.0000,16128.0000,16126.0000,16127.0000,96
2013-11-28,18:25:00,16128.0000,16128.0000,16125.0000,16126.0000,154
2013-11-28,18:30:00,16125.0000,16127.0000,16125.0000,16126.0000,77
2013-11-28,18:35:00,16125.0000,16127.0000,16125.0000,16125.0000,56
2013-11-28,18:40:00,16124.0000,16126.0000,16123.0000,16125.0000,141
2013-11-28,18:45:00,16125.0000,16127.0000,16124.0000,16124.0000,88
2013-11-28,18:50:00,16125.0000,16125.0000,16119.0000,16120.0000,256
2013-11-28,18:55:00,16119.0000,16121.0000,16119.0000,16120.0000,55
2013-11-28,19:00:00,16119.0000,16121.0000,16118.0000,16120.0000,144
2013-11-28,19:05:00,16120.0000,16122.0000,16119.0000,16121.0000,111
2013-11-28,19:10:00,16121.0000,16122.0000,16120.0000,16121.0000,92
2013-11-28,19:15:00,16121.0000,16123.0000,16121.0000,16123.0000,24
2013-11-28,19:20:00,16124.0000,16125.0000,16123.0000,16123.0000,28
2013-11-28,19:25:00,16124.0000,16124.0000,16120.0000,16121.0000,79
2013-11-28,19:30:00,16121.0000,16123.0000,16121.0000,16123.0000,41
2013-11-28,19:35:00,16124.0000,16127.0000,16124.0000,16127.0000,90
2013-11-28,19:40:00,16127.0000,16127.0000,16119.0000,16121.0000,115
2013-11-28,19:45:00,16121.0000,16123.0000,16119.0000,16123.0000,16
2013-11-28,19:50:00,16122.0000,16123.0000,16120.0000,16121.0000,37
2013-11-28,19:55:00,16121.0000,16121.0000,16120.0000,16120.0000,24
2013-11-28,20:00:00,16121.0000,16121.0000,16118.0000,16120.0000,75
2013-11-28,20:05:00,16120.0000,16120.0000,16117.0000,16119.0000,71
2013-11-28,20:10:00,16119.0000,16119.0000,16117.0000,16118.0000,78
2013-11-28,20:15:00,16118.0000,16118.0000,16116.0000,16117.0000,77
2013-11-28,20:20:00,16117.0000,16117.0000,16116.0000,16116.0000,29
2013-11-28,20:25:00,16116.0000,16118.0000,16116.0000,16118.0000,13
2013-11-28,20:30:00,16118.0000,16119.0000,16117.0000,16119.0000,29
2013-11-28,20:35:00,16119.0000,16119.0000,16116.0000,16117.0000,82
2013-11-28,20:40:00,16117.0000,16118.0000,16116.0000,16117.0000,38
2013-11-28,20:45:00,16118.0000,16118.0000,16117.0000,16118.0000,23
2013-11-28,20:50:00,16117.0000,16117.0000,16116.0000,16117.0000,11
2013-11-28,20:55:00,16118.0000,16118.0000,16118.0000,16118.0000,5
2013-11-28,21:00:00,16119.0000,16122.0000,16119.0000,16119.0000,35
2013-11-28,21:05:00,16121.0000,16122.0000,16119.0000,16122.0000,14
2013-11-28,21:10:00,16123.0000,16124.0000,16121.0000,16122.0000,19
2013-11-28,21:15:00,16122.0000,16124.0000,16122.0000,16122.0000,33
2013-11-28,21:20:00,16123.0000,16123.0000,16120.0000,16120.0000,12
2013-11-28,21:25:00,16122.0000,16125.0000,16122.0000,16124.0000,37
2013-11-28,21:30:00,16126.0000,16126.0000,16123.0000,16125.0000,65
2013-11-28,21:35:00,16126.0000,16128.0000,16125.0000,16126.0000,40
2013-11-28,21:40:00,16125.0000,16125.0000,16124.0000,16124.0000,14
2013-11-28,21:45:00,16124.0000,16126.0000,16123.0000,16126.0000,18
2013-11-28,21:50:00,16125.0000,16127.0000,16125.0000,16127.0000,29
2013-11-28,21:55:00,16128.0000,16128.0000,16126.0000,16126.0000,17
2013-11-28,22:00:00,16126.0000,16126.0000,16123.0000,16124.0000,22
2013-11-28,22:05:00,16125.0000,16125.0000,16122.0000,16125.0000,57
2013-11-28,22:10:00,16127.0000,16128.0000,16125.0000,16126.0000,41
2013-11-28,22:15:00,16125.0000,16126.0000,16125.0000,16126.0000,27
2013-11-28,22:20:00,16125.0000,16126.0000,16121.0000,16123.0000,66
2013-11-28,22:25:00,16123.0000,16124.0000,16121.0000,16124.0000,53
2013-11-28,22:30:00,16124.0000,16125.0000,16122.0000,16123.0000,45
2013-11-28,22:35:00,16124.0000,16124.0000,16122.0000,16124.0000,14
2013-11-28,22:40:00,16124.0000,16127.0000,16121.0000,16121.0000,93
2013-11-28,22:45:00,16120.0000,16122.0000,16120.0000,16120.0000,11
2013-11-28,22:50:00,16121.0000,16121.0000,16116.0000,16119.0000,83
2013-11-28,22:55:00,16120.0000,16120.0000,16118.0000,16118.0000,48
2013-11-28,23:00:00,16120.0000,16120.0000,16118.0000,16119.0000,132
2013-11-28,23:05:00,16119.0000,16120.0000,16118.0000,16118.0000,17
2013-11-28,23:10:00,16118.0000,16121.0000,16117.0000,16120.0000,73
2013-11-28,23:15:00,16120.0000,16121.0000,16116.0000,16117.0000,87
2013-11-28,23:20:00,16117.0000,16119.0000,16117.0000,16119.0000,6
2013-11-28,23:25:00,16120.0000,16121.0000,16118.0000,16118.0000,63
2013-11-28,23:30:00,16118.0000,16120.0000,16118.0000,16120.0000,50
2013-11-28,23:35:00,16121.0000,16122.0000,16119.0000,16120.0000,35
2013-11-28,23:40:00,16121.0000,16121.0000,16120.0000,16120.0000,15
2013-11-28,23:45:00,16120.0000,16120.0000,16117.0000,16118.0000,23
2013-11-28,23:50:00,16118.0000,16120.0000,16117.0000,16119.0000,13
2013-11-28,23:55:00,16118.0000,16121.0000,16117.0000,16117.0000,64
2013-11-29,00:00:00,16118.0000,16119.0000,16117.0000,16119.0000,11
2013-11-29,00:05:00,16119.0000,16120.0000,16117.0000,16120.0000,14
2013-11-29,00:10:00,16120.0000,16120.0000,16115.0000,16115.0000,44
2013-11-29,00:15:00,16116.0000,16117.0000,16116.0000,16117.0000,15
2013-11-29,00:20:00,16116.0000,16118.0000,16116.0000,16117.0000,24
2013-11-29,00:25:00,16118.0000,16123.0000,16115.0000,16119.0000,189
2013-11-29,07:00:00,16115.0000,16124.0000,16111.0000,16114.0000,73
2013-11-29,07:05:00,16113.0000,16117.0000,16113.0000,16116.0000,56
2013-11-29,07:10:00,16115.0000,16115.0000,16114.0000,16115.0000,5
2013-11-29,07:15:00,16113.0000,16113.0000,16113.0000,16113.0000,6
2013-11-29,07:20:00,16115.0000,16115.0000,16111.0000,16113.0000,23
2013-11-29,07:30:00,16112.0000,16114.0000,16112.0000,16113.0000,6
2013-11-29,07:35:00,16112.0000,16112.0000,16110.0000,16110.0000,16
2013-11-29,07:40:00,16111.0000,16111.0000,16110.0000,16110.0000,8
2013-11-29,07:45:00,16111.0000,16111.0000,16111.0000,16111.0000,2
2013-11-29,07:50:00,16110.0000,16110.0000,16110.0000,16110.0000,9
2013-11-29,08:00:00,16111.0000,16111.0000,16110.0000,16110.0000,7
2013-11-29,08:05:00,16111.0000,16112.0000,16108.0000,16110.0000,34
2013-11-29,08:10:00,16110.0000,16113.0000,16110.0000,16112.0000,16
2013-11-29,08:15:00,16113.0000,16113.0000,16111.0000,16111.0000,4
2013-11-29,08:20:00,16111.0000,16112.0000,16111.0000,16112.0000,3
2013-11-29,08:25:00,16113.0000,16113.0000,16113.0000,16113.0000,2
2013-11-29,08:30:00,16113.0000,16113.0000,16113.0000,16113.0000,2
2013-11-29,08:35:00,16113.0000,16113.0000,16110.0000,16110.0000,17
2013-11-29,08:40:00,16111.0000,16111.0000,16111.0000,16111.0000,1
2013-11-29,08:45:00,16111.0000,16111.0000,16111.0000,16111.0000,1
2013-11-29,08:50:00,16110.0000,16112.0000,16110.0000,16112.0000,37
2013-11-29,08:55:00,16113.0000,16115.0000,16112.0000,16115.0000,13
2013-11-29,09:00:00,16114.0000,16114.0000,16112.0000,16112.0000,20
2013-11-29,09:05:00,16111.0000,16111.0000,16110.0000,16111.0000,17
2013-11-29,09:10:00,16111.0000,16112.0000,16110.0000,16110.0000,31
2013-11-29,09:15:00,16110.0000,16110.0000,16109.0000,16110.0000,7
2013-11-29,09:20:00,16111.0000,16111.0000,16110.0000,16110.0000,3
2013-11-29,09:25:00,16111.0000,16112.0000,16109.0000,16110.0000,35
2013-11-29,09:30:00,16110.0000,16113.0000,16110.0000,16113.0000,19
2013-11-29,09:35:00,16114.0000,16115.0000,16113.0000,16113.0000,22
2013-11-29,09:40:00,16113.0000,16114.0000,16112.0000,16112.0000,21
2013-11-29,09:45:00,16113.0000,16118.0000,16113.0000,16115.0000,50
2013-11-29,09:50:00,16117.0000,16118.0000,16116.0000,16117.0000,13
2013-11-29,09:55:00,16117.0000,16117.0000,16115.0000,16116.0000,75
2013-11-29,10:00:00,16115.0000,16118.0000,16115.0000,16118.0000,29
2013-11-29,10:05:00,16118.0000,16118.0000,16114.0000,16114.0000,45
2013-11-29,10:10:00,16114.0000,16115.0000,16113.0000,16114.0000,16
2013-11-29,10:15:00,16115.0000,16115.0000,16113.0000,16113.0000,68
2013-11-29,10:20:00,16113.0000,16113.0000,16112.0000,16113.0000,23
2013-11-29,10:25:00,16113.0000,16113.0000,16112.0000,16112.0000,34
2013-11-29,10:30:00,16112.0000,16113.0000,16110.0000,16112.0000,17
2013-11-29,10:35:00,16113.0000,16113.0000,16112.0000,16112.0000,4
2013-11-29,10:40:00,16112.0000,16112.0000,16110.0000,16111.0000,8
2013-11-29,10:45:00,16111.0000,16111.0000,16110.0000,16110.0000,9
2013-11-29,10:50:00,16110.0000,16114.0000,16110.0000,16114.0000,23
2013-11-29,10:55:00,16114.0000,16115.0000,16113.0000,16113.0000,11
2013-11-29,11:00:00,16114.0000,16114.0000,16112.0000,16112.0000,17
2013-11-29,11:05:00,16114.0000,16115.0000,16114.0000,16115.0000,12
2013-11-29,11:10:00,16115.0000,16116.0000,16115.0000,16116.0000,14
2013-11-29,11:15:00,16115.0000,16116.0000,16115.0000,16116.0000,3
2013-11-29,11:20:00,16115.0000,16117.0000,16115.0000,16117.0000,17
2013-11-29,11:25:00,16115.0000,16116.0000,16114.0000,16114.0000,7
2013-11-29,11:35:00,16114.0000,16115.0000,16114.0000,16114.0000,9
2013-11-29,11:40:00,16114.0000,16115.0000,16114.0000,16115.0000,12
2013-11-29,11:45:00,16115.0000,16116.0000,16115.0000,16116.0000,22
2013-11-29,11:50:00,16115.0000,16117.0000,16115.0000,16117.0000,18
2013-11-29,11:55:00,16117.0000,16117.0000,16116.0000,16116.0000,8
2013-11-29,12:00:00,16115.0000,16116.0000,16113.0000,16113.0000,23
2013-11-29,12:05:00,16113.0000,16114.0000,16113.0000,16113.0000,22
2013-11-29,12:10:00,16112.0000,16112.0000,16111.0000,16111.0000,13
2013-11-29,12:15:00,16111.0000,16111.0000,16105.0000,16106.0000,104
2013-11-29,12:20:00,16107.0000,16108.0000,16103.0000,16105.0000,46
2013-11-29,12:25:00,16106.0000,16106.0000,16103.0000,16104.0000,19
2013-11-29,12:30:00,16103.0000,16105.0000,16102.0000,16103.0000,15
2013-11-29,12:35:00,16104.0000,16104.0000,16101.0000,16102.0000,21
2013-11-29,12:40:00,16102.0000,16102.0000,16100.0000,16102.0000,42
2013-11-29,12:45:00,16102.0000,16107.0000,16102.0000,16105.0000,50
2013-11-29,12:50:00,16107.0000,16108.0000,16104.0000,16104.0000,41
2013-11-29,12:55:00,16106.0000,16106.0000,16102.0000,16102.0000,26
2013-11-29,13:00:00,16103.0000,16104.0000,16101.0000,16102.0000,11
2013-11-29,13:05:00,16103.0000,16106.0000,16103.0000,16104.0000,26
2013-11-29,13:10:00,16104.0000,16105.0000,16103.0000,16104.0000,8
2013-11-29,13:15:00,16105.0000,16105.0000,16104.0000,16105.0000,8
2013-11-29,13:20:00,16106.0000,16106.0000,16106.0000,16106.0000,4
2013-11-29,13:25:00,16106.0000,16106.0000,16106.0000,16106.0000,7
2013-11-29,13:30:00,16107.0000,16109.0000,16106.0000,16106.0000,25
2013-11-29,13:35:00,16106.0000,16106.0000,16104.0000,16104.0000,24
2013-11-29,13:40:00,16105.0000,16106.0000,16105.0000,16106.0000,19
2013-11-29,13:45:00,16107.0000,16107.0000,16103.0000,16103.0000,15
2013-11-29,13:50:00,16104.0000,16104.0000,16103.0000,16104.0000,5
2013-11-29,13:55:00,16105.0000,16108.0000,16105.0000,16108.0000,16
2013-11-29,14:00:00,16108.0000,16109.0000,16106.0000,16109.0000,9
2013-11-29,14:05:00,16108.0000,16110.0000,16108.0000,16109.0000,7
2013-11-29,14:10:00,16110.0000,16112.0000,16110.0000,16112.0000,16
2013-11-29,14:15:00,16112.0000,16116.0000,16112.0000,16115.0000,75
2013-11-29,14:20:00,16116.0000,16117.0000,16115.0000,16115.0000,14
2013-11-29,14:30:00,16116.0000,16116.0000,16115.0000,16115.0000,9
2013-11-29,14:35:00,16114.0000,16116.0000,16114.0000,16115.0000,23
2013-11-29,14:40:00,16115.0000,16115.0000,16114.0000,16114.0000,4
2013-11-29,14:45:00,16114.0000,16114.0000,16113.0000,16113.0000,5
2013-11-29,14:50:00,16114.0000,16114.0000,16112.0000,16112.0000,11
2013-11-29,14:55:00,16110.0000,16111.0000,16110.0000,16111.0000,13
2013-11-29,15:00:00,16112.0000,16114.0000,16112.0000,16113.0000,14
2013-11-29,15:05:00,16116.0000,16117.0000,16115.0000,16116.0000,16
2013-11-29,15:10:00,16115.0000,16115.0000,16115.0000,16115.0000,2
2013-11-29,15:15:00,16115.0000,16117.0000,16115.0000,16117.0000,19
2013-11-29,15:20:00,16117.0000,16117.0000,16117.0000,16117.0000,1
2013-11-29,15:25:00,16116.0000,16117.0000,16116.0000,16117.0000,8
2013-11-29,15:30:00,16116.0000,16116.0000,16115.0000,16115.0000,4
2013-11-29,15:35:00,16115.0000,16117.0000,16115.0000,16117.0000,8
2013-11-29,15:40:00,16115.0000,16117.0000,16114.0000,16114.0000,17
2013-11-29,15:45:00,16114.0000,16114.0000,16114.0000,16114.0000,6
2013-11-29,15:50:00,16114.0000,16114.0000,16114.0000,16114.0000,6
2013-11-29,15:55:00,16114.0000,16115.0000,16113.0000,16115.0000,35
2013-11-29,16:00:00,16113.0000,16115.0000,16112.0000,16115.0000,38
2013-11-29,16:05:00,16116.0000,16125.0000,16116.0000,16125.0000,193
2013-11-29,16:10:00,16125.0000,16125.0000,16122.0000,16125.0000,110
2013-11-29,16:15:00,16125.0000,16125.0000,16119.0000,16125.0000,123
2013-11-29,16:20:00,16125.0000,16126.0000,16123.0000,16125.0000,64
2013-11-29,16:25:00,16123.0000,16126.0000,16121.0000,16121.0000,110
2013-11-29,16:30:00,16121.0000,16121.0000,16117.0000,16119.0000,82
2013-11-29,16:35:00,16119.0000,16119.0000,16117.0000,16118.0000,14
2013-11-29,16:40:00,16117.0000,16117.0000,16116.0000,16117.0000,38
2013-11-29,16:45:00,16116.0000,16117.0000,16113.0000,16117.0000,80
2013-11-29,16:50:00,16116.0000,16117.0000,16112.0000,16113.0000,160
2013-11-29,16:55:00,16114.0000,16114.0000,16112.0000,16112.0000,56
2013-11-29,17:00:00,16112.0000,16113.0000,16110.0000,16112.0000,68
2013-11-29,17:05:00,16112.0000,16113.0000,16109.0000,16109.0000,76
2013-11-29,17:10:00,16110.0000,16115.0000,16110.0000,16114.0000,76
2013-11-29,17:15:00,16113.0000,16120.0000,16112.0000,16120.0000,109
2013-11-29,17:20:00,16118.0000,16121.0000,16117.0000,16119.0000,92
2013-11-29,17:25:00,16119.0000,16120.0000,16117.0000,16117.0000,11
2013-11-29,17:30:00,16117.0000,16121.0000,16116.0000,16120.0000,59
2013-11-29,17:35:00,16118.0000,16121.0000,16116.0000,16118.0000,64
2013-11-29,17:40:00,16119.0000,16119.0000,16117.0000,16119.0000,52
2013-11-29,17:45:00,16118.0000,16118.0000,16114.0000,16115.0000,67
2013-11-29,17:50:00,16116.0000,16121.0000,16116.0000,16119.0000,56
2013-11-29,17:55:00,16119.0000,16119.0000,16116.0000,16117.0000,32
2013-11-29,18:00:00,16117.0000,16117.0000,16114.0000,16115.0000,69
2013-11-29,18:05:00,16116.0000,16118.0000,16115.0000,16117.0000,102
2013-11-29,18:10:00,16117.0000,16119.0000,16116.0000,16117.0000,63
2013-11-29,18:15:00,16117.0000,16119.0000,16114.0000,16119.0000,61
2013-11-29,18:20:00,16119.0000,16119.0000,16118.0000,16119.0000,67
2013-11-29,18:25:00,16118.0000,16119.0000,16118.0000,16118.0000,35
2013-11-29,18:30:00,16118.0000,16118.0000,16115.0000,16116.0000,85
2013-11-29,18:35:00,16115.0000,16117.0000,16114.0000,16117.0000,67
2013-11-29,18:40:00,16117.0000,16118.0000,16116.0000,16118.0000,60
2013-11-29,18:45:00,16117.0000,16117.0000,16114.0000,16116.0000,28
2013-11-29,18:50:00,16116.0000,16117.0000,16115.0000,16115.0000,99
2013-11-29,18:55:00,16116.0000,16118.0000,16116.0000,16117.0000,103
2013-11-29,19:00:00,16116.0000,16118.0000,16115.0000,16117.0000,171
2013-11-29,19:05:00,16117.0000,16119.0000,16116.0000,16116.0000,99
2013-11-29,19:10:00,16117.0000,16117.0000,16115.0000,16115.0000,123
2013-11-29,19:15:00,16115.0000,16116.0000,16114.0000,16115.0000,45
2013-11-29,19:20:00,16115.0000,16116.0000,16115.0000,16115.0000,16
2013-11-29,19:25:00,16114.0000,16116.0000,16113.0000,16113.0000,58
2013-11-29,19:30:00,16112.0000,16114.0000,16112.0000,16113.0000,43
2013-11-29,19:35:00,16112.0000,16113.0000,16112.0000,16113.0000,3
2013-11-29,19:40:00,16113.0000,16116.0000,16113.0000,16115.0000,59
2013-11-29,19:45:00,16115.0000,16118.0000,16115.0000,16117.0000,89
2013-11-29,19:50:00,16117.0000,16119.0000,16115.0000,16119.0000,109
2013-11-29,19:55:00,16118.0000,16118.0000,16114.0000,16114.0000,66
2013-11-29,20:00:00,16114.0000,16115.0000,16112.0000,16115.0000,232
2013-11-29,20:05:00,16115.0000,16119.0000,16115.0000,16119.0000,223
2013-11-29,20:10:00,16118.0000,16121.0000,16117.0000,16121.0000,159
2013-11-29,20:15:00,16120.0000,16126.0000,16120.0000,16125.0000,216
2013-11-29,20:20:00,16125.0000,16127.0000,16120.0000,16121.0000,230
2013-11-29,20:25:00,16120.0000,16122.0000,16119.0000,16120.0000,92
2013-11-29,20:30:00,16120.0000,16123.0000,16120.0000,16121.0000,87
2013-11-29,20:35:00,16120.0000,16120.0000,16117.0000,16117.0000,82
2013-11-29,20:40:00,16118.0000,16124.0000,16117.0000,16122.0000,103
2013-11-29,20:45:00,16123.0000,16123.0000,16121.0000,16121.0000,145
2013-11-29,20:50:00,16121.0000,16123.0000,16121.0000,16123.0000,155
2013-11-29,20:55:00,16124.0000,16127.0000,16121.0000,16125.0000,224
2013-11-29,21:00:00,16124.0000,16124.0000,16120.0000,16121.0000,310
2013-11-29,21:05:00,16121.0000,16123.0000,16120.0000,16122.0000,116
2013-11-29,21:10:00,16123.0000,16123.0000,16121.0000,16121.0000,82
2013-11-29,21:15:00,16121.0000,16122.0000,16119.0000,16119.0000,86
2013-11-29,21:20:00,16118.0000,16120.0000,16118.0000,16118.0000,79
2013-11-29,21:25:00,16118.0000,16119.0000,16111.0000,16113.0000,206
2013-11-29,21:30:00,16113.0000,16116.0000,16113.0000,16116.0000,85
2013-11-29,21:35:00,16116.0000,16116.0000,16115.0000,16115.0000,26
2013-11-29,21:40:00,16114.0000,16114.0000,16111.0000,16112.0000,64
2013-11-29,21:45:00,16113.0000,16115.0000,16113.0000,16113.0000,27
2013-11-29,21:50:00,16113.0000,16115.0000,16112.0000,16113.0000,57
2013-11-29,21:55:00,16113.0000,16114.0000,16111.0000,16114.0000,55
2013-11-29,22:00:00,16113.0000,16115.0000,16112.0000,16115.0000,78
2013-11-29,22:05:00,16115.0000,16116.0000,16114.0000,16115.0000,77
2013-11-29,22:10:00,16115.0000,16116.0000,16111.0000,16114.0000,70
2013-11-29,22:15:00,16114.0000,16115.0000,16113.0000,16115.0000,36
2013-11-29,22:20:00,16116.0000,16120.0000,16115.0000,16115.0000,239
2013-11-29,22:25:00,16115.0000,16120.0000,16115.0000,16116.0000,198
2013-11-29,22:30:00,16116.0000,16118.0000,16102.0000,16113.0000,2605
2013-11-29,22:35:00,16114.0000,16132.0000,16114.0000,16125.0000,1816
2013-11-29,22:40:00,16126.0000,16133.0000,16124.0000,16132.0000,1422
2013-11-29,22:45:00,16132.0000,16135.0000,16124.0000,16133.0000,1201
2013-11-29,22:50:00,16134.0000,16148.0000,16129.0000,16139.0000,1752
2013-11-29,22:55:00,16139.0000,16144.0000,16136.0000,16138.0000,934
2013-11-29,23:00:00,16139.0000,16142.0000,16133.0000,16135.0000,770
2013-11-29,23:05:00,16136.0000,16145.0000,16134.0000,16138.0000,732
2013-11-29,23:10:00,16138.0000,16148.0000,16138.0000,16147.0000,1095
2013-11-29,23:15:00,16148.0000,16153.0000,16145.0000,16152.0000,1306
2013-11-29,23:20:00,16153.0000,16154.0000,16149.0000,16153.0000,837
2013-11-29,23:25:00,16154.0000,16155.0000,16151.0000,16154.0000,835
2013-11-29,23:30:00,16153.0000,16162.0000,16153.0000,16159.0000,1584
2013-11-29,23:35:00,16160.0000,16161.0000,16155.0000,16156.0000,789
2013-11-29,23:40:00,16156.0000,16156.0000,16148.0000,16149.0000,709
2013-11-29,23:45:00,16149.0000,16150.0000,16134.0000,16137.0000,1516
2013-11-29,23:50:00,16137.0000,16138.0000,16134.0000,16135.0000,390
2013-11-29,23:55:00,16135.0000,16141.0000,16135.0000,16141.0000,546
2013-11-30,00:00:00,16141.0000,16142.0000,16133.0000,16136.0000,679
2013-11-30,00:05:00,16136.0000,16140.0000,16134.0000,16139.0000,404
2013-11-30,00:10:00,16140.0000,16145.0000,16139.0000,16142.0000,539
2013-11-30,00:15:00,16141.0000,16146.0000,16141.0000,16143.0000,516
2013-11-30,00:20:00,16143.0000,16146.0000,16140.0000,16143.0000,381
2013-11-30,00:25:00,16143.0000,16143.0000,16130.0000,16133.0000,729
2013-11-30,00:30:00,16132.0000,16137.0000,16128.0000,16132.0000,1080
2013-11-30,00:35:00,16132.0000,16137.0000,16130.0000,16133.0000,551
2013-11-30,00:40:00,16133.0000,16138.0000,16129.0000,16132.0000,1716
2013-11-30,00:45:00,16133.0000,16135.0000,16129.0000,16131.0000,2354
2013-11-30,00:50:00,16132.0000,16134.0000,16129.0000,16131.0000,820
2013-11-30,00:55:00,16131.0000,16133.0000,16128.0000,16132.0000,1292
2013-11-30,01:00:00,16131.0000,16133.0000,16126.0000,16126.0000,1612
2013-11-30,01:05:00,16127.0000,16130.0000,16125.0000,16129.0000,1192
2013-11-30,01:10:00,16129.0000,16134.0000,16129.0000,16134.0000,547
2013-11-30,01:15:00,16133.0000,16140.0000,16133.0000,16136.0000,503
2013-11-30,01:20:00,16135.0000,16136.0000,16132.0000,16134.0000,397
2013-11-30,01:25:00,16133.0000,16134.0000,16132.0000,16132.0000,160
2013-11-30,01:30:00,16132.0000,16132.0000,16126.0000,16126.0000,221
2013-11-30,01:35:00,16127.0000,16127.0000,16114.0000,16119.0000,1181
2013-11-30,01:40:00,16118.0000,16125.0000,16114.0000,16114.0000,921
2013-11-30,01:45:00,16114.0000,16116.0000,16084.0000,16085.0000,2001
2013-11-30,01:50:00,16085.0000,16093.0000,16061.0000,16092.0000,2685
2013-11-30,01:55:00,16092.0000,16093.0000,16064.0000,16067.0000,2230
2013-11-30,02:00:00,16069.0000,16082.0000,16064.0000,16079.0000,1081
2013-11-30,02:05:00,16080.0000,16086.0000,16078.0000,16082.0000,999
2013-11-30,02:10:00,16083.0000,16094.0000,16081.0000,16085.0000,896
2013-11-30,02:20:00,16066.0000,16066.0000,16066.0000,16066.0000,1
2013-12-02,07:00:00,16096.0000,16100.0000,16090.0000,16095.0000,361
2013-12-02,07:05:00,16095.0000,16095.0000,16091.0000,16093.0000,58
2013-12-02,07:10:00,16092.0000,16095.0000,16091.0000,16093.0000,67
2013-12-02,07:15:00,16093.0000,16095.0000,16092.0000,16095.0000,28
2013-12-02,07:20:00,16096.0000,16098.0000,16096.0000,16097.0000,21
2013-12-02,07:25:00,16097.0000,16106.0000,16097.0000,16105.0000,120
2013-12-02,07:30:00,16106.0000,16106.0000,16102.0000,16103.0000,36
2013-12-02,07:35:00,16104.0000,16105.0000,16102.0000,16103.0000,22
2013-12-02,07:40:00,16102.0000,16103.0000,16096.0000,16101.0000,68
2013-12-02,07:45:00,16102.0000,16104.0000,16096.0000,16097.0000,46
2013-12-02,07:50:00,16096.0000,16096.0000,16092.0000,16094.0000,53
2013-12-02,07:55:00,16094.0000,16094.0000,16091.0000,16092.0000,37
2013-12-02,08:00:00,16093.0000,16094.0000,16091.0000,16094.0000,76
2013-12-02,08:05:00,16094.0000,16097.0000,16094.0000,16096.0000,107
2013-12-02,08:10:00,16097.0000,16098.0000,16093.0000,16098.0000,74
2013-12-02,08:15:00,16097.0000,16101.0000,16097.0000,16101.0000,85
2013-12-02,08:20:00,16101.0000,16105.0000,16099.0000,16101.0000,81
2013-12-02,08:25:00,16101.0000,16102.0000,16101.0000,16101.0000,20
2013-12-02,08:30:00,16101.0000,16103.0000,16098.0000,16098.0000,36
2013-12-02,08:35:00,16099.0000,16101.0000,16098.0000,16100.0000,80
2013-12-02,08:40:00,16100.0000,16102.0000,16099.0000,16102.0000,36
2013-12-02,08:45:00,16102.0000,16102.0000,16098.0000,16099.0000,40
2013-12-02,08:50:00,16101.0000,16101.0000,16095.0000,16096.0000,40
2013-12-02,08:55:00,16097.0000,16097.0000,16094.0000,16096.0000,77
2013-12-02,09:00:00,16095.0000,16097.0000,16095.0000,16095.0000,57
2013-12-02,09:05:00,16095.0000,16096.0000,16092.0000,16092.0000,74
2013-12-02,09:10:00,16092.0000,16095.0000,16091.0000,16095.0000,48
2013-12-02,09:15:00,16096.0000,16097.0000,16093.0000,16094.0000,38
2013-12-02,09:20:00,16094.0000,16095.0000,16092.0000,16092.0000,34
2013-12-02,09:25:00,16094.0000,16094.0000,16090.0000,16092.0000,36
2013-12-02,09:30:00,16092.0000,16093.0000,16090.0000,16091.0000,78
2013-12-02,09:35:00,16091.0000,16091.0000,16090.0000,16091.0000,48
2013-12-02,09:40:00,16092.0000,16096.0000,16092.0000,16093.0000,93
2013-12-02,09:45:00,16096.0000,16098.0000,16094.0000,16097.0000,82
2013-12-02,09:50:00,16098.0000,16099.0000,16096.0000,16098.0000,238
2013-12-02,09:55:00,16098.0000,16099.0000,16096.0000,16098.0000,39
2013-12-02,10:00:00,16097.0000,16098.0000,16096.0000,16098.0000,53
2013-12-02,10:05:00,16099.0000,16103.0000,16099.0000,16099.0000,156
2013-12-02,10:10:00,16100.0000,16101.0000,16098.0000,16099.0000,127
2013-12-02,10:15:00,16098.0000,16098.0000,16093.0000,16096.0000,89
2013-12-02,10:20:00,16096.0000,16097.0000,16095.0000,16097.0000,25
2013-12-02,10:25:00,16097.0000,16100.0000,16097.0000,16097.0000,71
2013-12-02,10:30:00,16098.0000,16098.0000,16097.0000,16098.0000,12
2013-12-02,10:35:00,16097.0000,16097.0000,16094.0000,16096.0000,24
2013-12-02,10:40:00,16096.0000,16100.0000,16095.0000,16096.0000,102
2013-12-02,10:45:00,16096.0000,16100.0000,16096.0000,16099.0000,23
2013-12-02,10:50:00,16099.0000,16099.0000,16096.0000,16098.0000,26
2013-12-02,10:55:00,16098.0000,16100.0000,16098.0000,16099.0000,33
2013-12-02,11:00:00,16099.0000,16100.0000,16095.0000,16096.0000,22
2013-12-02,11:05:00,16095.0000,16097.0000,16093.0000,16095.0000,193
2013-12-02,11:10:00,16095.0000,16095.0000,16092.0000,16093.0000,30
2013-12-02,11:15:00,16092.0000,16095.0000,16092.0000,16095.0000,33
2013-12-02,11:20:00,16094.0000,16094.0000,16092.0000,16093.0000,15
2013-12-02,11:25:00,16094.0000,16097.0000,16094.0000,16095.0000,33
2013-12-02,11:30:00,16095.0000,16095.0000,16092.0000,16092.0000,12
2013-12-02,11:35:00,16092.0000,16092.0000,16091.0000,16091.0000,25
2013-12-02,11:40:00,16092.0000,16092.0000,16087.0000,16088.0000,70
2013-12-02,11:45:00,16088.0000,16090.0000,16088.0000,16090.0000,24
2013-12-02,11:50:00,16089.0000,16092.0000,16089.0000,16091.0000,31
2013-12-02,11:55:00,16092.0000,16092.0000,16091.0000,16091.0000,15
2013-12-02,12:00:00,16092.0000,16092.0000,16089.0000,16089.0000,17
2013-12-02,12:05:00,16090.0000,16090.0000,16088.0000,16088.0000,19
2013-12-02,12:10:00,16088.0000,16092.0000,16087.0000,16090.0000,72
2013-12-02,12:15:00,16090.0000,16090.0000,16089.0000,16090.0000,5
2013-12-02,12:20:00,16089.0000,16089.0000,16088.0000,16088.0000,2
2013-12-02,12:25:00,16088.0000,16090.0000,16087.0000,16087.0000,8
2013-12-02,12:30:00,16088.0000,16088.0000,16086.0000,16086.0000,6
2013-12-02,12:35:00,16087.0000,16087.0000,16085.0000,16086.0000,58
2013-12-02,12:40:00,16087.0000,16087.0000,16085.0000,16085.0000,47
2013-12-02,12:45:00,16086.0000,16087.0000,16085.0000,16087.0000,9
2013-12-02,12:50:00,16087.0000,16087.0000,16085.0000,16086.0000,12
2013-12-02,12:55:00,16086.0000,16087.0000,16086.0000,16086.0000,21
2013-12-02,13:00:00,16086.0000,16087.0000,16085.0000,16087.0000,23
2013-12-02,13:05:00,16087.0000,16087.0000,16085.0000,16087.0000,70
2013-12-02,13:10:00,16087.0000,16090.0000,16087.0000,16090.0000,11
2013-12-02,13:15:00,16090.0000,16092.0000,16090.0000,16091.0000,26
2013-12-02,13:20:00,16092.0000,16092.0000,16088.0000,16090.0000,25
2013-12-02,13:25:00,16090.0000,16090.0000,16088.0000,16089.0000,20
2013-12-02,13:30:00,16088.0000,16090.0000,16087.0000,16088.0000,34
2013-12-02,13:35:00,16089.0000,16089.0000,16086.0000,16086.0000,19
2013-12-02,13:40:00,16088.0000,16089.0000,16087.0000,16088.0000,41
2013-12-02,13:45:00,16089.0000,16090.0000,16087.0000,16089.0000,69
2013-12-02,13:50:00,16089.0000,16089.0000,16087.0000,16087.0000,8
2013-12-02,13:55:00,16088.0000,16089.0000,16086.0000,16086.0000,64
2013-12-02,14:00:00,16086.0000,16086.0000,16084.0000,16084.0000,58
2013-12-02,14:05:00,16083.0000,16085.0000,16083.0000,16084.0000,36
2013-12-02,14:10:00,16084.0000,16085.0000,16084.0000,16085.0000,19
2013-12-02,14:15:00,16086.0000,16088.0000,16086.0000,16088.0000,6
2013-12-02,14:20:00,16087.0000,16088.0000,16087.0000,16088.0000,18
2013-12-02,14:25:00,16088.0000,16088.0000,16087.0000,16087.0000,22
2013-12-02,14:30:00,16086.0000,16087.0000,16085.0000,16087.0000,49
2013-12-02,14:35:00,16087.0000,16087.0000,16085.0000,16085.0000,20
2013-12-02,14:40:00,16086.0000,16086.0000,16086.0000,16086.0000,6
2013-12-02,14:45:00,16085.0000,16085.0000,16085.0000,16085.0000,9
2013-12-02,14:50:00,16084.0000,16086.0000,16084.0000,16086.0000,30
2013-12-02,14:55:00,16085.0000,16087.0000,16085.0000,16087.0000,5
2013-12-02,15:00:00,16089.0000,16094.0000,16087.0000,16094.0000,304
2013-12-02,15:05:00,16094.0000,16095.0000,16094.0000,16094.0000,33
2013-12-02,15:10:00,16094.0000,16094.0000,16092.0000,16094.0000,56
2013-12-02,15:15:00,16094.0000,16095.0000,16093.0000,16094.0000,40
2013-12-02,15:20:00,16095.0000,16098.0000,16095.0000,16097.0000,54
2013-12-02,15:25:00,16096.0000,16096.0000,16093.0000,16095.0000,80
2013-12-02,15:30:00,16095.0000,16097.0000,16095.0000,16096.0000,23
2013-12-02,15:35:00,16096.0000,16099.0000,16096.0000,16099.0000,43
2013-12-02,15:40:00,16099.0000,16099.0000,16098.0000,16099.0000,39
2013-12-02,15:45:00,16099.0000,16100.0000,16098.0000,16100.0000,61
2013-12-02,15:50:00,16100.0000,16102.0000,16100.0000,16100.0000,48
2013-12-02,15:55:00,16100.0000,16104.0000,16099.0000,16099.0000,68
2013-12-02,16:00:00,16099.0000,16114.0000,16099.0000,16112.0000,458
2013-12-02,16:05:00,16113.0000,16114.0000,16109.0000,16110.0000,252
2013-12-02,16:10:00,16109.0000,16109.0000,16097.0000,16097.0000,357
2013-12-02,16:15:00,16098.0000,16099.0000,16094.0000,16097.0000,216
2013-12-02,16:20:00,16097.0000,16097.0000,16080.0000,16085.0000,814
2013-12-02,16:25:00,16084.0000,16086.0000,16080.0000,16084.0000,281
2013-12-02,16:30:00,16083.0000,16083.0000,16077.0000,16079.0000,208
2013-12-02,16:35:00,16080.0000,16080.0000,16077.0000,16079.0000,119
2013-12-02,16:40:00,16080.0000,16083.0000,16079.0000,16081.0000,208
2013-12-02,16:45:00,16081.0000,16082.0000,16077.0000,16082.0000,157
2013-12-02,16:50:00,16082.0000,16088.0000,16080.0000,16081.0000,128
2013-12-02,16:55:00,16082.0000,16085.0000,16080.0000,16082.0000,1014
2013-12-02,17:00:00,16082.0000,16085.0000,16081.0000,16084.0000,361
2013-12-02,17:05:00,16083.0000,16087.0000,16081.0000,16085.0000,597
2013-12-02,17:10:00,16084.0000,16087.0000,16083.0000,16084.0000,802
2013-12-02,17:15:00,16084.0000,16087.0000,16080.0000,16087.0000,478
2013-12-02,17:20:00,16087.0000,16089.0000,16086.0000,16089.0000,760
2013-12-02,17:25:00,16088.0000,16090.0000,16085.0000,16086.0000,351
2013-12-02,17:30:00,16086.0000,16089.0000,16084.0000,16088.0000,357
2013-12-02,17:35:00,16089.0000,16089.0000,16086.0000,16086.0000,564
2013-12-02,17:40:00,16086.0000,16088.0000,16084.0000,16086.0000,406
2013-12-02,17:45:00,16086.0000,16087.0000,16083.0000,16084.0000,278
2013-12-02,17:50:00,16084.0000,16084.0000,16083.0000,16084.0000,129
2013-12-02,17:55:00,16083.0000,16086.0000,16080.0000,16082.0000,216
2013-12-02,18:00:00,16082.0000,16083.0000,16081.0000,16082.0000,158
2013-12-02,18:05:00,16081.0000,16081.0000,16078.0000,16078.0000,197
2013-12-02,18:10:00,16078.0000,16078.0000,16074.0000,16076.0000,202
2013-12-02,18:15:00,16075.0000,16077.0000,16062.0000,16063.0000,698
2013-12-02,18:20:00,16063.0000,16063.0000,16062.0000,16063.0000,237
2013-12-02,18:25:00,16063.0000,16064.0000,16060.0000,16064.0000,213
2013-12-02,18:30:00,16063.0000,16067.0000,16062.0000,16066.0000,121
2013-12-02,18:35:00,16066.0000,16066.0000,16061.0000,16061.0000,115
2013-12-02,18:40:00,16062.0000,16062.0000,16059.0000,16060.0000,162
2013-12-02,18:45:00,16061.0000,16063.0000,16060.0000,16062.0000,152
2013-12-02,18:50:00,16062.0000,16064.0000,16057.0000,16061.0000,515
2013-12-02,18:55:00,16061.0000,16066.0000,16061.0000,16066.0000,286
2013-12-02,19:00:00,16065.0000,16065.0000,16062.0000,16064.0000,127
2013-12-02,19:05:00,16064.0000,16066.0000,16063.0000,16064.0000,55
2013-12-02,19:10:00,16064.0000,16066.0000,16062.0000,16065.0000,97
2013-12-02,19:15:00,16065.0000,16065.0000,16062.0000,16064.0000,151
2013-12-02,19:20:00,16063.0000,16063.0000,16062.0000,16063.0000,132
2013-12-02,19:25:00,16063.0000,16065.0000,16062.0000,16064.0000,141
2013-12-02,19:30:00,16064.0000,16065.0000,16063.0000,16064.0000,67
2013-12-02,19:35:00,16065.0000,16070.0000,16065.0000,16069.0000,151
2013-12-02,19:40:00,16069.0000,16070.0000,16069.0000,16070.0000,44
2013-12-02,19:45:00,16070.0000,16072.0000,16069.0000,16070.0000,96
2013-12-02,19:50:00,16070.0000,16070.0000,16068.0000,16068.0000,87
2013-12-02,19:55:00,16068.0000,16069.0000,16063.0000,16063.0000,199
2013-12-02,20:00:00,16063.0000,16063.0000,16060.0000,16062.0000,152
2013-12-02,20:05:00,16062.0000,16062.0000,16059.0000,16059.0000,104
2013-12-02,20:10:00,16059.0000,16062.0000,16058.0000,16062.0000,276
2013-12-02,20:15:00,16063.0000,16064.0000,16055.0000,16059.0000,275
2013-12-02,20:20:00,16059.0000,16064.0000,16059.0000,16060.0000,167
2013-12-02,20:25:00,16060.0000,16062.0000,16059.0000,16062.0000,67
2013-12-02,20:30:00,16061.0000,16061.0000,16058.0000,16060.0000,60
2013-12-02,20:35:00,16061.0000,16062.0000,16059.0000,16059.0000,118
2013-12-02,20:40:00,16059.0000,16062.0000,16058.0000,16061.0000,231
2013-12-02,20:45:00,16060.0000,16061.0000,16059.0000,16060.0000,166
2013-12-02,20:50:00,16061.0000,16068.0000,16060.0000,16068.0000,234
2013-12-02,20:55:00,16068.0000,16074.0000,16068.0000,16074.0000,457
2013-12-02,21:00:00,16074.0000,16079.0000,16074.0000,16078.0000,274
2013-12-02,21:05:00,16078.0000,16079.0000,16077.0000,16077.0000,111
2013-12-02,21:10:00,16077.0000,16077.0000,16074.0000,16074.0000,291
2013-12-02,21:15:00,16074.0000,16075.0000,16074.0000,16074.0000,77
2013-12-02,21:20:00,16074.0000,16079.0000,16074.0000,16077.0000,73
2013-12-02,21:25:00,16077.0000,16077.0000,16074.0000,16075.0000,183
2013-12-02,21:30:00,16075.0000,16075.0000,16071.0000,16072.0000,82
2013-12-02,21:35:00,16072.0000,16072.0000,16071.0000,16071.0000,44
2013-12-02,21:40:00,16071.0000,16075.0000,16070.0000,16075.0000,227
2013-12-02,21:45:00,16075.0000,16075.0000,16070.0000,16072.0000,128
2013-12-02,21:50:00,16071.0000,16075.0000,16068.0000,16070.0000,376
2013-12-02,21:55:00,16071.0000,16073.0000,16070.0000,16070.0000,94
2013-12-02,22:00:00,16070.0000,16072.0000,16069.0000,16070.0000,301
2013-12-02,22:05:00,16071.0000,16072.0000,16070.0000,16072.0000,491
2013-12-02,22:10:00,16073.0000,16073.0000,16067.0000,16070.0000,284
2013-12-02,22:15:00,16070.0000,16075.0000,16070.0000,16075.0000,134
2013-12-02,22:20:00,16076.0000,16076.0000,16072.0000,16075.0000,195
2013-12-02,22:25:00,16076.0000,16080.0000,16070.0000,16078.0000,795
2013-12-02,22:30:00,16078.0000,16085.0000,16059.0000,16063.0000,3092
2013-12-02,22:35:00,16062.0000,16072.0000,16062.0000,16063.0000,1426
2013-12-02,22:40:00,16063.0000,16064.0000,16033.0000,16034.0000,2668
2013-12-02,22:45:00,16033.0000,16035.0000,16018.0000,16027.0000,3764
2013-12-02,22:50:00,16027.0000,16040.0000,16023.0000,16034.0000,2162
2013-12-02,22:55:00,16034.0000,16038.0000,16026.0000,16032.0000,820
2013-12-02,23:00:00,16029.0000,16046.0000,16015.0000,16040.0000,3904
2013-12-02,23:05:00,16041.0000,16052.0000,16039.0000,16045.0000,1864
2013-12-02,23:10:00,16045.0000,16053.0000,16025.0000,16035.0000,2422
2013-12-02,23:15:00,16036.0000,16047.0000,16036.0000,16041.0000,1784
2013-12-02,23:20:00,16042.0000,16060.0000,16042.0000,16055.0000,1608
2013-12-02,23:25:00,16055.0000,16063.0000,16053.0000,16055.0000,1334
2013-12-02,23:30:00,16056.0000,16061.0000,16046.0000,16052.0000,1813
2013-12-02,23:35:00,16052.0000,16054.0000,16042.0000,16048.0000,991
2013-12-02,23:40:00,16047.0000,16048.0000,16038.0000,16044.0000,1166
2013-12-02,23:45:00,16044.0000,16045.0000,16036.0000,16042.0000,1469
2013-12-02,23:50:00,16042.0000,16042.0000,16033.0000,16041.0000,1143
2013-12-02,23:55:00,16041.0000,16045.0000,16039.0000,16043.0000,1143
2013-12-03,00:00:00,16044.0000,16048.0000,16042.0000,16044.0000,911
2013-12-03,00:05:00,16044.0000,16052.0000,16044.0000,16050.0000,1439
2013-12-03,00:10:00,16049.0000,16052.0000,16046.0000,16050.0000,432
2013-12-03,00:15:00,16051.0000,16054.0000,16040.0000,16044.0000,1281
2013-12-03,00:20:00,16044.0000,16049.0000,16042.0000,16048.0000,537
2013-12-03,00:25:00,16048.0000,16049.0000,16042.0000,16043.0000,1103
2013-12-03,00:30:00,16044.0000,16049.0000,16040.0000,16041.0000,695
2013-12-03,00:35:00,16040.0000,16048.0000,16037.0000,16046.0000,811
2013-12-03,00:40:00,16045.0000,16049.0000,16040.0000,16048.0000,622
2013-12-03,00:45:00,16048.0000,16055.0000,16048.0000,16054.0000,536
2013-12-03,00:50:00,16055.0000,16067.0000,16052.0000,16067.0000,716
2013-12-03,00:55:00,16067.0000,16077.0000,16067.0000,16070.0000,1747
2013-12-03,01:00:00,16071.0000,16073.0000,16069.0000,16069.0000,505
2013-12-03,01:05:00,16070.0000,16071.0000,16065.0000,16069.0000,619
2013-12-03,01:10:00,16069.0000,16070.0000,16066.0000,16067.0000,351
2013-12-03,01:15:00,16067.0000,16075.0000,16067.0000,16074.0000,371
2013-12-03,01:20:00,16073.0000,16083.0000,16073.0000,16081.0000,761
2013-12-03,01:25:00,16082.0000,16083.0000,16077.0000,16078.0000,684
2013-12-03,01:30:00,16078.0000,16078.0000,16073.0000,16076.0000,444
2013-12-03,01:35:00,16075.0000,16077.0000,16072.0000,16074.0000,804
2013-12-03,01:40:00,16075.0000,16078.0000,16071.0000,16077.0000,531
2013-12-03,01:45:00,16077.0000,16079.0000,16075.0000,16077.0000,258
2013-12-03,01:50:00,16077.0000,16080.0000,16073.0000,16075.0000,291
2013-12-03,01:55:00,16075.0000,16076.0000,16070.0000,16071.0000,240
2013-12-03,02:00:00,16070.0000,16073.0000,16069.0000,16070.0000,235
2013-12-03,02:05:00,16069.0000,16070.0000,16066.0000,16070.0000,248
2013-12-03,02:10:00,16070.0000,16070.0000,16060.0000,16061.0000,1242
2013-12-03,02:15:00,16061.0000,16061.0000,16056.0000,16057.0000,355
2013-12-03,02:20:00,16057.0000,16063.0000,16056.0000,16061.0000,1122
2013-12-03,02:25:00,16062.0000,16062.0000,16056.0000,16057.0000,661
2013-12-03,02:30:00,16056.0000,16056.0000,16048.0000,16049.0000,732
2013-12-03,02:35:00,16049.0000,16052.0000,16046.0000,16050.0000,508
2013-12-03,02:40:00,16050.0000,16052.0000,16045.0000,16045.0000,452
2013-12-03,02:45:00,16044.0000,16044.0000,16036.0000,16037.0000,869
2013-12-03,02:50:00,16037.0000,16046.0000,16035.0000,16044.0000,1002
2013-12-03,02:55:00,16045.0000,16046.0000,16039.0000,16043.0000,347
2013-12-03,03:00:00,16044.0000,16046.0000,16037.0000,16037.0000,641
2013-12-03,03:05:00,16037.0000,16038.0000,16025.0000,16031.0000,1290
2013-12-03,03:10:00,16031.0000,16032.0000,16027.0000,16028.0000,581
2013-12-03,03:15:00,16027.0000,16034.0000,16016.0000,16030.0000,1763
2013-12-03,03:20:00,16031.0000,16031.0000,16023.0000,16030.0000,921
2013-12-03,03:25:00,16031.0000,16034.0000,16028.0000,16034.0000,671
2013-12-03,03:30:00,16033.0000,16035.0000,16027.0000,16030.0000,718
2013-12-03,03:35:00,16029.0000,16035.0000,16026.0000,16029.0000,454
2013-12-03,03:40:00,16029.0000,16032.0000,16020.0000,16021.0000,463
2013-12-03,03:45:00,16020.0000,16031.0000,16016.0000,16030.0000,1493
2013-12-03,03:50:00,16030.0000,16037.0000,16025.0000,16033.0000,816
2013-12-03,03:55:00,16033.0000,16036.0000,16029.0000,16032.0000,348
2013-12-03,04:00:00,16032.0000,16035.0000,16026.0000,16032.0000,490
2013-12-03,04:05:00,16032.0000,16032.0000,16026.0000,16029.0000,312
2013-12-03,04:10:00,16028.0000,16028.0000,16021.0000,16025.0000,352
2013-12-03,04:15:00,16026.0000,16032.0000,16026.0000,16029.0000,409
2013-12-03,04:20:00,16028.0000,16032.0000,16027.0000,16032.0000,360
2013-12-03,04:25:00,16031.0000,16032.0000,16006.0000,16008.0000,2075
2013-12-03,04:30:00,16007.0000,16008.0000,15987.0000,15992.0000,3510
2013-12-03,04:35:00,15991.0000,16000.0000,15990.0000,15996.0000,1313
2013-12-03,04:40:00,15998.0000,16000.0000,15986.0000,15987.0000,1807
2013-12-03,04:45:00,15986.0000,15999.0000,15983.0000,15991.0000,2005
2013-12-03,04:50:00,15990.0000,15992.0000,15974.0000,15982.0000,3084
2013-12-03,04:55:00,15982.0000,15996.0000,15972.0000,15996.0000,4037
2013-12-03,05:00:00,15995.0000,15999.0000,15989.0000,15998.0000,1088
2013-12-03,05:05:00,15997.0000,16000.0000,15994.0000,16000.0000,499
2013-12-03,05:10:00,16000.0000,16002.0000,15996.0000,15999.0000,957
2013-12-03,05:15:00,15998.0000,15998.0000,15998.0000,15998.0000,1
2013-12-03,05:30:00,15995.0000,15995.0000,15990.0000,15993.0000,321
2013-12-03,05:35:00,15993.0000,15994.0000,15992.0000,15993.0000,96
2013-12-03,05:40:00,15995.0000,15995.0000,15991.0000,15992.0000,183
2013-12-03,05:45:00,15993.0000,15995.0000,15992.0000,15993.0000,108
2013-12-03,05:50:00,15993.0000,15994.0000,15993.0000,15993.0000,29
2013-12-03,05:55:00,15992.0000,15993.0000,15991.0000,15991.0000,10
2013-12-03,06:00:00,15992.0000,15993.0000,15988.0000,15989.0000,135
2013-12-03,06:05:00,15989.0000,15989.0000,15988.0000,15989.0000,87
2013-12-03,06:10:00,15989.0000,15991.0000,15986.0000,15986.0000,51
2013-12-03,07:00:00,15988.0000,15994.0000,15984.0000,15986.0000,140
2013-12-03,07:05:00,15985.0000,15989.0000,15985.0000,15989.0000,37
2013-12-03,07:10:00,15988.0000,15993.0000,15987.0000,15993.0000,57
2013-12-03,07:15:00,15994.0000,16001.0000,15994.0000,15999.0000,70
2013-12-03,07:20:00,16000.0000,16001.0000,16000.0000,16001.0000,52
2013-12-03,07:25:00,16001.0000,16003.0000,16000.0000,16000.0000,79
2013-12-03,07:30:00,16000.0000,16000.0000,16000.0000,16000.0000,9
2013-12-03,07:35:00,16000.0000,16003.0000,16000.0000,16003.0000,52
2013-12-03,07:40:00,16004.0000,16004.0000,16000.0000,16002.0000,46
2013-12-03,07:45:00,16001.0000,16001.0000,15992.0000,15993.0000,325
2013-12-03,07:50:00,15992.0000,15992.0000,15988.0000,15990.0000,199
2013-12-03,07:55:00,15992.0000,15993.0000,15990.0000,15990.0000,57
2013-12-03,08:00:00,15989.0000,15992.0000,15989.0000,15991.0000,89
2013-12-03,08:05:00,15991.0000,15991.0000,15988.0000,15991.0000,104
2013-12-03,08:10:00,15990.0000,15991.0000,15987.0000,15989.0000,81
2013-12-03,08:15:00,15988.0000,15989.0000,15982.0000,15984.0000,100
2013-12-03,08:20:00,15984.0000,15987.0000,15983.0000,15987.0000,42
2013-12-03,08:25:00,15987.0000,15989.0000,15986.0000,15989.0000,28
2013-12-03,08:30:00,15989.0000,15991.0000,15985.0000,15985.0000,110
2013-12-03,08:35:00,15985.0000,15988.0000,15985.0000,15987.0000,55
2013-12-03,08:40:00,15987.0000,15989.0000,15987.0000,15987.0000,23
2013-12-03,08:45:00,15986.0000,15988.0000,15986.0000,15988.0000,26
2013-12-03,08:50:00,15988.0000,15994.0000,15988.0000,15992.0000,239
2013-12-03,08:55:00,15992.0000,15995.0000,15991.0000,15994.0000,63
2013-12-03,09:00:00,15994.0000,15994.0000,15992.0000,15993.0000,65
2013-12-03,09:05:00,15994.0000,15997.0000,15993.0000,15994.0000,50
2013-12-03,09:10:00,15994.0000,15998.0000,15994.0000,15996.0000,42
2013-12-03,09:15:00,15996.0000,15999.0000,15994.0000,15994.0000,41
2013-12-03,09:20:00,15995.0000,15997.0000,15995.0000,15996.0000,44
2013-12-03,09:25:00,15996.0000,15997.0000,15995.0000,15995.0000,20
2013-12-03,09:30:00,15996.0000,15997.0000,15994.0000,15996.0000,80
2013-12-03,09:35:00,15996.0000,15996.0000,15995.0000,15995.0000,20
2013-12-03,09:40:00,15996.0000,15997.0000,15996.0000,15997.0000,33
2013-12-03,09:45:00,15996.0000,15996.0000,15993.0000,15995.0000,44
2013-12-03,09:50:00,15995.0000,15995.0000,15991.0000,15991.0000,87
2013-12-03,09:55:00,15991.0000,15994.0000,15989.0000,15992.0000,114
2013-12-03,10:00:00,15993.0000,15994.0000,15991.0000,15992.0000,38
2013-12-03,10:05:00,15991.0000,15994.0000,15991.0000,15994.0000,71
2013-12-03,10:10:00,15994.0000,15995.0000,15990.0000,15990.0000,44
2013-12-03,10:15:00,15990.0000,15993.0000,15989.0000,15992.0000,95
2013-12-03,10:20:00,15992.0000,15994.0000,15992.0000,15993.0000,27
2013-12-03,10:25:00,15993.0000,15993.0000,15989.0000,15990.0000,53
2013-12-03,10:30:00,15990.0000,15991.0000,15990.0000,15991.0000,3
2013-12-03,10:35:00,15990.0000,15991.0000,15990.0000,15991.0000,11
2013-12-03,10:40:00,15991.0000,15991.0000,15991.0000,15991.0000,10
2013-12-03,10:45:00,15990.0000,15990.0000,15987.0000,15988.0000,67
2013-12-03,10:50:00,15988.0000,15989.0000,15988.0000,15989.0000,38
2013-12-03,10:55:00,15989.0000,15989.0000,15989.0000,15989.0000,4
2013-12-03,11:05:00,15990.0000,15990.0000,15987.0000,15989.0000,24
2013-12-03,11:10:00,15989.0000,15989.0000,15989.0000,15989.0000,5
2013-12-03,11:15:00,15990.0000,15990.0000,15989.0000,15990.0000,5
2013-12-03,11:25:00,15989.0000,15989.0000,15989.0000,15989.0000,37
2013-12-03,11:30:00,15989.0000,15992.0000,15989.0000,15991.0000,44
2013-12-03,11:35:00,15991.0000,15994.0000,15991.0000,15993.0000,32
2013-12-03,11:40:00,15992.0000,15994.0000,15991.0000,15993.0000,26
2013-12-03,11:45:00,15995.0000,15995.0000,15991.0000,15994.0000,37
2013-12-03,11:50:00,15994.0000,15995.0000,15993.0000,15993.0000,31
2013-12-03,11:55:00,15992.0000,15993.0000,15991.0000,15993.0000,15
2013-12-03,12:00:00,15993.0000,15993.0000,15989.0000,15991.0000,49
2013-12-03,12:05:00,15991.0000,15992.0000,15991.0000,15991.0000,8
2013-12-03,12:10:00,15991.0000,15991.0000,15990.0000,15990.0000,7
2013-12-03,12:15:00,15990.0000,15992.0000,15989.0000,15989.0000,38
2013-12-03,12:20:00,15989.0000,15989.0000,15987.0000,15987.0000,80
2013-12-03,12:25:00,15987.0000,15989.0000,15987.0000,15988.0000,16
2013-12-03,12:30:00,15987.0000,15991.0000,15987.0000,15989.0000,30
2013-12-03,12:35:00,15988.0000,15989.0000,15986.0000,15986.0000,23
2013-12-03,12:40:00,15988.0000,15988.0000,15985.0000,15986.0000,38
2013-12-03,12:45:00,15986.0000,15987.0000,15985.0000,15985.0000,16
2013-12-03,12:50:00,15985.0000,15985.0000,15985.0000,15985.0000,5
2013-12-03,12:55:00,15986.0000,15988.0000,15986.0000,15988.0000,16
2013-12-03,13:00:00,15986.0000,15989.0000,15985.0000,15988.0000,102
2013-12-03,13:05:00,15988.0000,15989.0000,15986.0000,15986.0000,18
2013-12-03,13:10:00,15987.0000,15988.0000,15985.0000,15988.0000,16
2013-12-03,13:15:00,15989.0000,15989.0000,15988.0000,15988.0000,8
2013-12-03,13:20:00,15985.0000,15987.0000,15985.0000,15986.0000,14
2013-12-03,13:25:00,15984.0000,15984.0000,15983.0000,15984.0000,29
2013-12-03,13:30:00,15984.0000,15988.0000,15984.0000,15987.0000,46
2013-12-03,13:35:00,15987.0000,15989.0000,15986.0000,15989.0000,28
2013-12-03,13:40:00,15989.0000,15991.0000,15986.0000,15987.0000,36
2013-12-03,13:45:00,15987.0000,15987.0000,15985.0000,15986.0000,26
2013-12-03,13:50:00,15985.0000,15985.0000,15984.0000,15985.0000,22
2013-12-03,13:55:00,15985.0000,15987.0000,15985.0000,15985.0000,86
2013-12-03,14:00:00,15985.0000,15985.0000,15982.0000,15983.0000,25
2013-12-03,14:05:00,15983.0000,15983.0000,15983.0000,15983.0000,6
2013-12-03,14:10:00,15983.0000,15983.0000,15982.0000,15982.0000,16
2013-12-03,14:15:00,15983.0000,15984.0000,15983.0000,15983.0000,20
2013-12-03,14:20:00,15984.0000,15986.0000,15983.0000,15983.0000,39
2013-12-03,14:25:00,15983.0000,15983.0000,15982.0000,15983.0000,25
2013-12-03,14:30:00,15983.0000,15983.0000,15982.0000,15983.0000,18
2013-12-03,14:35:00,15982.0000,15982.0000,15980.0000,15981.0000,24
2013-12-03,14:40:00,15981.0000,15981.0000,15979.0000,15979.0000,45
2013-12-03,14:45:00,15980.0000,15982.0000,15980.0000,15982.0000,51
2013-12-03,14:50:00,15982.0000,15982.0000,15981.0000,15982.0000,35
2013-12-03,14:55:00,15982.0000,15982.0000,15980.0000,15980.0000,69
2013-12-03,15:00:00,15980.0000,15984.0000,15980.0000,15982.0000,215
2013-12-03,15:05:00,15981.0000,15984.0000,15980.0000,15984.0000,55
2013-12-03,15:10:00,15983.0000,15987.0000,15983.0000,15987.0000,54
2013-12-03,15:15:00,15987.0000,15991.0000,15986.0000,15991.0000,31
2013-12-03,15:20:00,15991.0000,15992.0000,15989.0000,15989.0000,50
2013-12-03,15:25:00,15989.0000,15989.0000,15986.0000,15987.0000,46
2013-12-03,15:30:00,15987.0000,15987.0000,15984.0000,15987.0000,26
2013-12-03,15:35:00,15987.0000,15988.0000,15986.0000,15987.0000,47
2013-12-03,15:40:00,15988.0000,15991.0000,15988.0000,15988.0000,63
2013-12-03,15:45:00,15988.0000,15989.0000,15987.0000,15989.0000,8
2013-12-03,15:50:00,15990.0000,15990.0000,15989.0000,15989.0000,6
2013-12-03,15:55:00,15987.0000,15988.0000,15985.0000,15987.0000,63
2013-12-03,16:00:00,15986.0000,15990.0000,15985.0000,15986.0000,137
2013-12-03,16:05:00,15986.0000,15987.0000,15983.0000,15983.0000,137
2013-12-03,16:10:00,15983.0000,15985.0000,15980.0000,15983.0000,277
2013-12-03,16:15:00,15984.0000,15985.0000,15979.0000,15985.0000,309
2013-12-03,16:20:00,15984.0000,15984.0000,15982.0000,15984.0000,130
2013-12-03,16:25:00,15984.0000,15984.0000,15980.0000,15983.0000,142
2013-12-03,16:30:00,15984.0000,15988.0000,15984.0000,15988.0000,135
2013-12-03,16:35:00,15989.0000,15989.0000,15984.0000,15986.0000,171
2013-12-03,16:40:00,15986.0000,15986.0000,15981.0000,15983.0000,103
2013-12-03,16:45:00,15983.0000,15987.0000,15983.0000,15985.0000,117
2013-12-03,16:50:00,15985.0000,15985.0000,15981.0000,15985.0000,239
2013-12-03,16:55:00,15985.0000,15985.0000,15981.0000,15983.0000,395
2013-12-03,17:00:00,15983.0000,15984.0000,15979.0000,15980.0000,517
2013-12-03,17:05:00,15980.0000,15981.0000,15977.0000,15980.0000,435
2013-12-03,17:10:00,15979.0000,15980.0000,15968.0000,15970.0000,912
2013-12-03,17:15:00,15971.0000,15976.0000,15971.0000,15974.0000,622
2013-12-03,17:20:00,15974.0000,15976.0000,15974.0000,15975.0000,343
2013-12-03,17:25:00,15974.0000,15974.0000,15970.0000,15971.0000,551
2013-12-03,17:30:00,15971.0000,15971.0000,15961.0000,15962.0000,1109
2013-12-03,17:35:00,15962.0000,15968.0000,15962.0000,15964.0000,250
2013-12-03,17:40:00,15964.0000,15969.0000,15964.0000,15969.0000,271
2013-12-03,17:45:00,15969.0000,15969.0000,15965.0000,15966.0000,287
2013-12-03,17:50:00,15966.0000,15967.0000,15965.0000,15967.0000,203
2013-12-03,17:55:00,15966.0000,15967.0000,15961.0000,15962.0000,272
2013-12-03,18:00:00,15961.0000,15963.0000,15961.0000,15962.0000,256
2013-12-03,18:05:00,15961.0000,15964.0000,15959.0000,15959.0000,781
2013-12-03,18:10:00,15958.0000,15960.0000,15957.0000,15960.0000,546
2013-12-03,18:15:00,15960.0000,15961.0000,15958.0000,15961.0000,255
2013-12-03,18:20:00,15961.0000,15961.0000,15957.0000,15961.0000,262
2013-12-03,18:25:00,15961.0000,15961.0000,15953.0000,15955.0000,404
2013-12-03,18:30:00,15955.0000,15955.0000,15950.0000,15951.0000,315
2013-12-03,18:35:00,15952.0000,15952.0000,15948.0000,15951.0000,306
2013-12-03,18:40:00,15951.0000,15953.0000,15950.0000,15952.0000,299
2013-12-03,18:45:00,15953.0000,15955.0000,15949.0000,15950.0000,349
2013-12-03,18:50:00,15949.0000,15952.0000,15948.0000,15949.0000,200
2013-12-03,18:55:00,15948.0000,15949.0000,15943.0000,15947.0000,441
2013-12-03,19:00:00,15947.0000,15947.0000,15941.0000,15941.0000,408
2013-12-03,19:05:00,15941.0000,15943.0000,15940.0000,15940.0000,292
2013-12-03,19:10:00,15940.0000,15942.0000,15932.0000,15933.0000,699
2013-12-03,19:15:00,15933.0000,15936.0000,15931.0000,15935.0000,222
2013-12-03,19:20:00,15935.0000,15937.0000,15932.0000,15937.0000,201
2013-12-03,19:25:00,15937.0000,15938.0000,15934.0000,15935.0000,176
2013-12-03,19:30:00,15935.0000,15937.0000,15935.0000,15936.0000,189
2013-12-03,19:35:00,15937.0000,15937.0000,15931.0000,15934.0000,204
2013-12-03,19:40:00,15933.0000,15937.0000,15933.0000,15935.0000,336
2013-12-03,19:45:00,15935.0000,15938.0000,15935.0000,15936.0000,324
2013-12-03,19:50:00,15935.0000,15935.0000,15932.0000,15934.0000,440
2013-12-03,19:55:00,15934.0000,15936.0000,15934.0000,15935.0000,230
2013-12-03,20:00:00,15936.0000,15943.0000,15935.0000,15942.0000,473
2013-12-03,20:05:00,15942.0000,15945.0000,15941.0000,15943.0000,299
2013-12-03,20:10:00,15943.0000,15944.0000,15940.0000,15941.0000,259
2013-12-03,20:15:00,15941.0000,15943.0000,15940.0000,15943.0000,148
2013-12-03,20:20:00,15944.0000,15945.0000,15942.0000,15943.0000,194
2013-12-03,20:25:00,15943.0000,15943.0000,15937.0000,15939.0000,192
2013-12-03,20:30:00,15938.0000,15938.0000,15930.0000,15934.0000,379
2013-12-03,20:35:00,15933.0000,15935.0000,15932.0000,15932.0000,377
2013-12-03,20:40:00,15931.0000,15932.0000,15929.0000,15932.0000,393
2013-12-03,20:45:00,15932.0000,15933.0000,15930.0000,15933.0000,179
2013-12-03,20:50:00,15933.0000,15937.0000,15933.0000,15935.0000,235
2013-12-03,20:55:00,15935.0000,15937.0000,15934.0000,15936.0000,163
2013-12-03,21:00:00,15936.0000,15939.0000,15935.0000,15938.0000,253
2013-12-03,21:05:00,15939.0000,15940.0000,15934.0000,15935.0000,600
2013-12-03,21:10:00,15935.0000,15935.0000,15932.0000,15933.0000,223
2013-12-03,21:15:00,15933.0000,15936.0000,15933.0000,15934.0000,130
2013-12-03,21:20:00,15934.0000,15935.0000,15932.0000,15934.0000,506
2013-12-03,21:25:00,15934.0000,15938.0000,15934.0000,15937.0000,203
2013-12-03,21:30:00,15937.0000,15937.0000,15931.0000,15931.0000,302
2013-12-03,21:35:00,15931.0000,15932.0000,15926.0000,15928.0000,850
2013-12-03,21:40:00,15928.0000,15933.0000,15924.0000,15930.0000,461
2013-12-03,21:45:00,15931.0000,15932.0000,15927.0000,15931.0000,282
2013-12-03,21:50:00,15931.0000,15932.0000,15928.0000,15930.0000,468
2013-12-03,21:55:00,15930.0000,15933.0000,15925.0000,15925.0000,389
2013-12-03,22:00:00,15926.0000,15927.0000,15915.0000,15920.0000,921
2013-12-03,22:05:00,15920.0000,15923.0000,15915.0000,15922.0000,572
2013-12-03,22:10:00,15922.0000,15922.0000,15915.0000,15919.0000,318
2013-12-03,22:15:00,15920.0000,15927.0000,15917.0000,15927.0000,679
2013-12-03,22:20:00,15928.0000,15929.0000,15922.0000,15923.0000,843
2013-12-03,22:25:00,15923.0000,15929.0000,15920.0000,15925.0000,1142
2013-12-03,22:30:00,15924.0000,15945.0000,15917.0000,15944.0000,7746
2013-12-03,22:35:00,15944.0000,15947.0000,15927.0000,15928.0000,4083
2013-12-03,22:40:00,15928.0000,15940.0000,15922.0000,15938.0000,3209
2013-12-03,22:45:00,15940.0000,15943.0000,15920.0000,15931.0000,3435
2013-12-03,22:50:00,15930.0000,15950.0000,15927.0000,15940.0000,4173
2013-12-03,22:55:00,15940.0000,15955.0000,15937.0000,15952.0000,1890
2013-12-03,23:00:00,15952.0000,15960.0000,15946.0000,15948.0000,2314
2013-12-03,23:05:00,15948.0000,15964.0000,15948.0000,15953.0000,2029
2013-12-03,23:10:00,15953.0000,15958.0000,15943.0000,15944.0000,1604
2013-12-03,23:15:00,15943.0000,15956.0000,15939.0000,15954.0000,1632
2013-12-03,23:20:00,15955.0000,15960.0000,15945.0000,15950.0000,1713
2013-12-03,23:25:00,15951.0000,15952.0000,15933.0000,15936.0000,1482
2013-12-03,23:30:00,15937.0000,15944.0000,15934.0000,15942.0000,1002
2013-12-03,23:35:00,15941.0000,15945.0000,15936.0000,15943.0000,766
2013-12-03,23:40:00,15942.0000,15946.0000,15939.0000,15945.0000,563
2013-12-03,23:45:00,15945.0000,15948.0000,15939.0000,15947.0000,655
2013-12-03,23:50:00,15946.0000,15947.0000,15935.0000,15940.0000,718
2013-12-03,23:55:00,15941.0000,15944.0000,15938.0000,15940.0000,476
2013-12-04,00:00:00,15941.0000,15943.0000,15927.0000,15930.0000,1255
2013-12-04,00:05:00,15930.0000,15938.0000,15930.0000,15931.0000,560
2013-12-04,00:10:00,15932.0000,15937.0000,15928.0000,15934.0000,411
2013-12-04,00:15:00,15934.0000,15935.0000,15910.0000,15914.0000,2634
2013-12-04,00:20:00,15915.0000,15917.0000,15911.0000,15912.0000,1013
2013-12-04,00:25:00,15911.0000,15914.0000,15902.0000,15904.0000,2814
2013-12-04,00:30:00,15904.0000,15905.0000,15892.0000,15893.0000,2396
2013-12-04,00:35:00,15893.0000,15898.0000,15888.0000,15895.0000,1831
2013-12-04,00:40:00,15895.0000,15895.0000,15879.0000,15886.0000,2251
2013-12-04,00:45:00,15886.0000,15887.0000,15870.0000,15875.0000,2206
2013-12-04,00:50:00,15875.0000,15882.0000,15870.0000,15878.0000,1691
2013-12-04,00:55:00,15878.0000,15888.0000,15878.0000,15885.0000,1463
2013-12-04,01:00:00,15885.0000,15888.0000,15879.0000,15884.0000,1374
2013-12-04,01:05:00,15884.0000,15897.0000,15884.0000,15896.0000,1765
2013-12-04,01:10:00,15896.0000,15897.0000,15889.0000,15895.0000,805
2013-12-04,01:15:00,15896.0000,15897.0000,15888.0000,15889.0000,775
2013-12-04,01:20:00,15891.0000,15897.0000,15890.0000,15894.0000,442
2013-12-04,01:25:00,15893.0000,15898.0000,15886.0000,15890.0000,1688
2013-12-04,01:30:00,15889.0000,15896.0000,15886.0000,15895.0000,851
2013-12-04,01:35:00,15894.0000,15900.0000,15893.0000,15897.0000,462
2013-12-04,01:40:00,15897.0000,15900.0000,15894.0000,15894.0000,255
2013-12-04,01:45:00,15894.0000,15896.0000,15886.0000,15889.0000,797
2013-12-04,01:50:00,15889.0000,15893.0000,15887.0000,15891.0000,367
2013-12-04,01:55:00,15891.0000,15893.0000,15889.0000,15892.0000,208
2013-12-04,02:00:00,15892.0000,15894.0000,15876.0000,15878.0000,1421
2013-12-04,02:05:00,15877.0000,15886.0000,15876.0000,15886.0000,769
2013-12-04,02:10:00,15887.0000,15887.0000,15877.0000,15879.0000,337
2013-12-04,02:15:00,15879.0000,15882.0000,15871.0000,15881.0000,1097
2013-12-04,02:20:00,15882.0000,15882.0000,15865.0000,15865.0000,1230
2013-12-04,02:25:00,15867.0000,15871.0000,15859.0000,15864.0000,1548
2013-12-04,02:30:00,15864.0000,15868.0000,15862.0000,15864.0000,464
2013-12-04,02:35:00,15864.0000,15867.0000,15860.0000,15865.0000,723
2013-12-04,02:40:00,15865.0000,15868.0000,15859.0000,15862.0000,661
2013-12-04,02:45:00,15862.0000,15876.0000,15862.0000,15873.0000,1352
2013-12-04,02:50:00,15874.0000,15875.0000,15865.0000,15875.0000,693
2013-12-04,02:55:00,15874.0000,15876.0000,15866.0000,15867.0000,381
2013-12-04,03:00:00,15867.0000,15868.0000,15855.0000,15861.0000,1376
2013-12-04,03:05:00,15861.0000,15864.0000,15857.0000,15859.0000,583
2013-12-04,03:10:00,15859.0000,15871.0000,15859.0000,15868.0000,963
2013-12-04,03:15:00,15868.0000,15868.0000,15847.0000,15855.0000,2093
2013-12-04,03:20:00,15854.0000,15865.0000,15853.0000,15860.0000,737
2013-12-04,03:25:00,15860.0000,15866.0000,15858.0000,15866.0000,541
2013-12-04,03:30:00,15865.0000,15877.0000,15861.0000,15876.0000,1454
2013-12-04,03:35:00,15876.0000,15889.0000,15876.0000,15884.0000,1986
2013-12-04,03:40:00,15885.0000,15888.0000,15880.0000,15883.0000,602
2013-12-04,03:45:00,15883.0000,15887.0000,15882.0000,15886.0000,752
2013-12-04,03:50:00,15887.0000,15893.0000,15884.0000,15891.0000,966
2013-12-04,03:55:00,15892.0000,15893.0000,15888.0000,15891.0000,593
2013-12-04,04:00:00,15892.0000,15892.0000,15878.0000,15884.0000,1247
2013-12-04,04:05:00,15885.0000,15885.0000,15877.0000,15878.0000,648
2013-12-04,04:10:00,15877.0000,15881.0000,15871.0000,15873.0000,1239
2013-12-04,04:15:00,15873.0000,15884.0000,15873.0000,15883.0000,500
2013-12-04,04:20:00,15883.0000,15884.0000,15866.0000,15867.0000,781
2013-12-04,04:25:00,15867.0000,15870.0000,15863.0000,15870.0000,822
2013-12-04,04:30:00,15869.0000,15888.0000,15864.0000,15887.0000,1780
2013-12-04,04:35:00,15888.0000,15890.0000,15885.0000,15887.0000,812
2013-12-04,04:40:00,15887.0000,15890.0000,15879.0000,15887.0000,1595
2013-12-04,04:45:00,15886.0000,15906.0000,15884.0000,15904.0000,3269
2013-12-04,04:50:00,15904.0000,15910.0000,15898.0000,15900.0000,1612
2013-12-04,04:55:00,15901.0000,15916.0000,15901.0000,15903.0000,2846
2013-12-04,05:00:00,15903.0000,15905.0000,15893.0000,15895.0000,1305
2013-12-04,05:05:00,15895.0000,15896.0000,15891.0000,15891.0000,328
2013-12-04,05:10:00,15891.0000,15893.0000,15889.0000,15890.0000,538
2013-12-04,05:15:00,15891.0000,15891.0000,15891.0000,15891.0000,1
2013-12-04,05:30:00,15892.0000,15892.0000,15886.0000,15887.0000,77
2013-12-04,05:35:00,15888.0000,15892.0000,15888.0000,15892.0000,111
2013-12-04,05:40:00,15892.0000,15894.0000,15890.0000,15892.0000,41
2013-12-04,05:45:00,15891.0000,15895.0000,15891.0000,15894.0000,33
2013-12-04,05:50:00,15894.0000,15895.0000,15893.0000,15894.0000,19
2013-12-04,05:55:00,15894.0000,15894.0000,15892.0000,15893.0000,38
2013-12-04,06:00:00,15894.0000,15895.0000,15892.0000,15894.0000,25
2013-12-04,06:05:00,15893.0000,15895.0000,15893.0000,15894.0000,15
2013-12-04,06:10:00,15894.0000,15895.0000,15892.0000,15895.0000,70
2013-12-04,07:00:00,15896.0000,15899.0000,15893.0000,15893.0000,124
2013-12-04,07:05:00,15894.0000,15897.0000,15894.0000,15895.0000,37
2013-12-04,07:10:00,15895.0000,15900.0000,15895.0000,15900.0000,78
2013-12-04,07:15:00,15898.0000,15900.0000,15898.0000,15900.0000,17
2013-12-04,07:20:00,15900.0000,15901.0000,15898.0000,15901.0000,40
2013-12-04,07:25:00,15900.0000,15901.0000,15898.0000,15899.0000,31
2013-12-04,07:30:00,15897.0000,15901.0000,15894.0000,15894.0000,72
2013-12-04,07:35:00,15894.0000,15898.0000,15894.0000,15897.0000,58
2013-12-04,07:40:00,15896.0000,15897.0000,15895.0000,15896.0000,20
2013-12-04,07:45:00,15895.0000,15895.0000,15895.0000,15895.0000,2
2013-12-04,07:50:00,15896.0000,15898.0000,15896.0000,15897.0000,15
2013-12-04,07:55:00,15896.0000,15897.0000,15893.0000,15895.0000,13
2013-12-04,08:00:00,15897.0000,15898.0000,15896.0000,15898.0000,9
2013-12-04,08:05:00,15898.0000,15900.0000,15896.0000,15898.0000,92
2013-12-04,08:10:00,15898.0000,15900.0000,15896.0000,15896.0000,46
2013-12-04,08:15:00,15897.0000,15898.0000,15897.0000,15898.0000,21
2013-12-04,08:20:00,15898.0000,15900.0000,15898.0000,15900.0000,83
2013-12-04,08:25:00,15901.0000,15904.0000,15900.0000,15903.0000,27
2013-12-04,08:30:00,15904.0000,15904.0000,15900.0000,15902.0000,48
2013-12-04,08:35:00,15901.0000,15902.0000,15900.0000,15902.0000,18
2013-12-04,08:40:00,15901.0000,15901.0000,15899.0000,15901.0000,36
2013-12-04,08:45:00,15901.0000,15903.0000,15900.0000,15903.0000,25
2013-12-04,08:50:00,15901.0000,15903.0000,15901.0000,15902.0000,50
2013-12-04,08:55:00,15902.0000,15906.0000,15902.0000,15905.0000,75
2013-12-04,09:00:00,15905.0000,15906.0000,15902.0000,15905.0000,58
2013-12-04,09:05:00,15906.0000,15907.0000,15903.0000,15905.0000,100
2013-12-04,09:10:00,15906.0000,15907.0000,15905.0000,15906.0000,48
2013-12-04,09:15:00,15905.0000,15906.0000,15902.0000,15902.0000,52
2013-12-04,09:20:00,15902.0000,15902.0000,15897.0000,15899.0000,79
2013-12-04,09:25:00,15899.0000,15899.0000,15893.0000,15894.0000,138
2013-12-04,09:30:00,15895.0000,15896.0000,15890.0000,15890.0000,183
2013-12-04,09:35:00,15891.0000,15891.0000,15885.0000,15887.0000,265
2013-12-04,09:40:00,15887.0000,15890.0000,15886.0000,15889.0000,76
2013-12-04,09:45:00,15890.0000,15896.0000,15887.0000,15896.0000,155
2013-12-04,09:50:00,15895.0000,15896.0000,15888.0000,15890.0000,126
2013-12-04,09:55:00,15890.0000,15896.0000,15888.0000,15896.0000,109
2013-12-04,10:00:00,15897.0000,15898.0000,15895.0000,15897.0000,92
2013-12-04,10:05:00,15896.0000,15900.0000,15894.0000,15900.0000,71
2013-12-04,10:10:00,15899.0000,15900.0000,15897.0000,15898.0000,59
2013-12-04,10:15:00,15898.0000,15899.0000,15896.0000,15898.0000,51
2013-12-04,10:20:00,15898.0000,15902.0000,15897.0000,15901.0000,144
2013-12-04,10:25:00,15901.0000,15906.0000,15901.0000,15905.0000,146
2013-12-04,10:30:00,15906.0000,15906.0000,15903.0000,15905.0000,79
2013-12-04,10:35:00,15904.0000,15906.0000,15902.0000,15904.0000,65
2013-12-04,10:40:00,15905.0000,15906.0000,15903.0000,15903.0000,38
2013-12-04,10:45:00,15903.0000,15905.0000,15903.0000,15903.0000,44
2013-12-04,10:50:00,15903.0000,15904.0000,15901.0000,15901.0000,25
2013-12-04,10:55:00,15902.0000,15905.0000,15901.0000,15903.0000,133
2013-12-04,11:00:00,15903.0000,15905.0000,15903.0000,15905.0000,8
2013-12-04,11:05:00,15906.0000,15908.0000,15906.0000,15907.0000,65
2013-12-04,11:10:00,15907.0000,15907.0000,15905.0000,15905.0000,36
2013-12-04,11:15:00,15905.0000,15905.0000,15904.0000,15905.0000,16
2013-12-04,11:20:00,15904.0000,15905.0000,15903.0000,15905.0000,15
2013-12-04,11:25:00,15905.0000,15905.0000,15904.0000,15905.0000,7
2013-12-04,11:30:00,15905.0000,15907.0000,15905.0000,15907.0000,14
2013-12-04,11:35:00,15907.0000,15907.0000,15906.0000,15906.0000,29
2013-12-04,11:40:00,15905.0000,15906.0000,15904.0000,15906.0000,21
2013-12-04,11:45:00,15908.0000,15911.0000,15906.0000,15911.0000,121
2013-12-04,11:50:00,15911.0000,15912.0000,15908.0000,15908.0000,76
2013-12-04,11:55:00,15907.0000,15912.0000,15906.0000,15911.0000,60
2013-12-04,12:00:00,15909.0000,15911.0000,15909.0000,15909.0000,19
2013-12-04,12:05:00,15909.0000,15910.0000,15904.0000,15906.0000,48
2013-12-04,12:10:00,15905.0000,15907.0000,15903.0000,15906.0000,59
2013-12-04,12:15:00,15905.0000,15906.0000,15904.0000,15906.0000,7
2013-12-04,12:20:00,15905.0000,15907.0000,15905.0000,15907.0000,10
2013-12-04,12:25:00,15907.0000,15908.0000,15907.0000,15908.0000,48
2013-12-04,12:30:00,15907.0000,15909.0000,15907.0000,15908.0000,21
2013-12-04,12:35:00,15907.0000,15910.0000,15907.0000,15909.0000,84
2013-12-04,12:40:00,15909.0000,15911.0000,15906.0000,15909.0000,41
2013-12-04,12:45:00,15908.0000,15908.0000,15905.0000,15907.0000,36
2013-12-04,12:50:00,15907.0000,15907.0000,15906.0000,15907.0000,16
2013-12-04,12:55:00,15908.0000,15908.0000,15904.0000,15906.0000,12
2013-12-04,13:00:00,15906.0000,15906.0000,15903.0000,15905.0000,43
2013-12-04,13:05:00,15906.0000,15907.0000,15904.0000,15907.0000,28
2013-12-04,13:10:00,15906.0000,15907.0000,15904.0000,15906.0000,36
2013-12-04,13:15:00,15905.0000,15905.0000,15905.0000,15905.0000,4
2013-12-04,13:20:00,15905.0000,15905.0000,15904.0000,15905.0000,9
2013-12-04,13:25:00,15905.0000,15905.0000,15900.0000,15905.0000,63
2013-12-04,13:30:00,15904.0000,15905.0000,15901.0000,15904.0000,73
2013-12-04,13:35:00,15904.0000,15905.0000,15902.0000,15902.0000,30
2013-12-04,13:40:00,15902.0000,15905.0000,15902.0000,15904.0000,21
2013-12-04,13:45:00,15905.0000,15906.0000,15903.0000,15905.0000,35
2013-12-04,13:50:00,15905.0000,15906.0000,15903.0000,15904.0000,34
2013-12-04,13:55:00,15904.0000,15904.0000,15898.0000,15900.0000,55
2013-12-04,14:00:00,15898.0000,15900.0000,15897.0000,15900.0000,45
2013-12-04,14:05:00,15901.0000,15904.0000,15901.0000,15903.0000,15
2013-12-04,14:10:00,15904.0000,15904.0000,15901.0000,15902.0000,19
2013-12-04,14:20:00,15900.0000,15901.0000,15900.0000,15901.0000,30
2013-12-04,14:25:00,15901.0000,15901.0000,15898.0000,15900.0000,50
2013-12-04,14:30:00,15901.0000,15902.0000,15899.0000,15899.0000,49
2013-12-04,14:35:00,15899.0000,15902.0000,15899.0000,15902.0000,18
2013-12-04,14:40:00,15902.0000,15903.0000,15900.0000,15903.0000,21
2013-12-04,14:45:00,15903.0000,15903.0000,15902.0000,15902.0000,20
2013-12-04,14:50:00,15904.0000,15906.0000,15904.0000,15906.0000,95
2013-12-04,14:55:00,15906.0000,15908.0000,15905.0000,15907.0000,72
2013-12-04,15:00:00,15908.0000,15915.0000,15907.0000,15912.0000,217
2013-12-04,15:05:00,15914.0000,15924.0000,15914.0000,15923.0000,497
2013-12-04,15:10:00,15922.0000,15924.0000,15921.0000,15922.0000,113
2013-12-04,15:15:00,15922.0000,15924.0000,15921.0000,15922.0000,238
2013-12-04,15:20:00,15922.0000,15924.0000,15921.0000,15923.0000,57
2013-12-04,15:25:00,15923.0000,15925.0000,15920.0000,15921.0000,101
2013-12-04,15:30:00,15921.0000,15922.0000,15920.0000,15920.0000,193
2013-12-04,15:35:00,15919.0000,15920.0000,15918.0000,15920.0000,73
2013-12-04,15:40:00,15920.0000,15924.0000,15920.0000,15924.0000,63
2013-12-04,15:45:00,15924.0000,15925.0000,15923.0000,15923.0000,30
2013-12-04,15:50:00,15923.0000,15924.0000,15920.0000,15922.0000,39
2013-12-04,15:55:00,15923.0000,15924.0000,15922.0000,15922.0000,36
2013-12-04,16:00:00,15921.0000,15921.0000,15910.0000,15915.0000,278
2013-12-04,16:05:00,15916.0000,15921.0000,15916.0000,15919.0000,183
2013-12-04,16:10:00,15920.0000,15920.0000,15915.0000,15919.0000,160
2013-12-04,16:15:00,15918.0000,15922.0000,15912.0000,15916.0000,209
2013-12-04,16:20:00,15917.0000,15917.0000,15906.0000,15906.0000,293
2013-12-04,16:25:00,15906.0000,15915.0000,15906.0000,15911.0000,282
2013-12-04,16:30:00,15912.0000,15915.0000,15909.0000,15914.0000,204
2013-12-04,16:35:00,15913.0000,15918.0000,15912.0000,15917.0000,324
2013-12-04,16:40:00,15916.0000,15920.0000,15915.0000,15919.0000,174
2013-12-04,16:45:00,15920.0000,15920.0000,15911.0000,15913.0000,317
2013-12-04,16:50:00,15912.0000,15916.0000,15912.0000,15913.0000,121
2013-12-04,16:55:00,15914.0000,15919.0000,15913.0000,15919.0000,96
2013-12-04,17:00:00,15919.0000,15925.0000,15918.0000,15924.0000,274
2013-12-04,17:05:00,15924.0000,15926.0000,15923.0000,15926.0000,206
2013-12-04,17:10:00,15926.0000,15932.0000,15926.0000,15930.0000,288
2013-12-04,17:15:00,15930.0000,15930.0000,15923.0000,15924.0000,226
2013-12-04,17:20:00,15924.0000,15926.0000,15924.0000,15925.0000,120
2013-12-04,17:25:00,15926.0000,15927.0000,15922.0000,15923.0000,152
2013-12-04,17:30:00,15923.0000,15925.0000,15921.0000,15924.0000,212
2013-12-04,17:35:00,15924.0000,15925.0000,15921.0000,15922.0000,77
2013-12-04,17:40:00,15923.0000,15923.0000,15915.0000,15918.0000,325
2013-12-04,17:45:00,15918.0000,15920.0000,15917.0000,15919.0000,178
2013-12-04,17:50:00,15919.0000,15922.0000,15919.0000,15921.0000,89
2013-12-04,17:55:00,15920.0000,15922.0000,15917.0000,15918.0000,121
2013-12-04,18:00:00,15920.0000,15921.0000,15919.0000,15921.0000,127
2013-12-04,18:05:00,15921.0000,15922.0000,15920.0000,15921.0000,130
2013-12-04,18:10:00,15921.0000,15922.0000,15918.0000,15919.0000,77
2013-12-04,18:15:00,15920.0000,15920.0000,15916.0000,15917.0000,77
2013-12-04,18:20:00,15917.0000,15917.0000,15911.0000,15912.0000,167
2013-12-04,18:25:00,15911.0000,15914.0000,15910.0000,15913.0000,95
2013-12-04,18:30:00,15912.0000,15914.0000,15902.0000,15904.0000,350
2013-12-04,18:35:00,15905.0000,15908.0000,15901.0000,15904.0000,225
2013-12-04,18:40:00,15904.0000,15908.0000,15902.0000,15905.0000,170
2013-12-04,18:45:00,15904.0000,15906.0000,15903.0000,15906.0000,139
2013-12-04,18:50:00,15907.0000,15908.0000,15905.0000,15905.0000,82
2013-12-04,18:55:00,15905.0000,15908.0000,15904.0000,15906.0000,137
2013-12-04,19:00:00,15906.0000,15913.0000,15905.0000,15911.0000,168
2013-12-04,19:05:00,15912.0000,15915.0000,15912.0000,15914.0000,77
2013-12-04,19:10:00,15914.0000,15915.0000,15909.0000,15909.0000,86
2013-12-04,19:15:00,15909.0000,15911.0000,15904.0000,15910.0000,142
2013-12-04,19:20:00,15910.0000,15912.0000,15903.0000,15906.0000,206
2013-12-04,19:25:00,15905.0000,15909.0000,15904.0000,15905.0000,140
2013-12-04,19:30:00,15904.0000,15907.0000,15901.0000,15902.0000,234
2013-12-04,19:35:00,15902.0000,15904.0000,15900.0000,15900.0000,204
2013-12-04,19:40:00,15900.0000,15901.0000,15899.0000,15899.0000,242
2013-12-04,19:45:00,15899.0000,15900.0000,15899.0000,15899.0000,118
2013-12-04,19:50:00,15898.0000,15904.0000,15898.0000,15904.0000,280
2013-12-04,19:55:00,15904.0000,15905.0000,15901.0000,15904.0000,161
2013-12-04,20:00:00,15903.0000,15904.0000,15901.0000,15904.0000,158
2013-12-04,20:05:00,15904.0000,15906.0000,15902.0000,15902.0000,203
2013-12-04,20:10:00,15901.0000,15904.0000,15900.0000,15904.0000,114
2013-12-04,20:15:00,15903.0000,15903.0000,15896.0000,15900.0000,266
2013-12-04,20:20:00,15899.0000,15902.0000,15897.0000,15902.0000,192
2013-12-04,20:25:00,15902.0000,15902.0000,15898.0000,15900.0000,144
2013-12-04,20:30:00,15900.0000,15902.0000,15892.0000,15892.0000,361
2013-12-04,20:35:00,15894.0000,15897.0000,15893.0000,15896.0000,229
2013-12-04,20:40:00,15896.0000,15896.0000,15889.0000,15889.0000,241
2013-12-04,20:45:00,15889.0000,15893.0000,15888.0000,15889.0000,380
2013-12-04,20:50:00,15889.0000,15890.0000,15869.0000,15876.0000,2266
2013-12-04,20:55:00,15875.0000,15876.0000,15869.0000,15873.0000,645
2013-12-04,21:00:00,15873.0000,15877.0000,15871.0000,15875.0000,331
2013-12-04,21:05:00,15874.0000,15874.0000,15865.0000,15868.0000,326
2013-12-04,21:10:00,15868.0000,15870.0000,15862.0000,15863.0000,349
2013-12-04,21:15:00,15862.0000,15866.0000,15850.0000,15856.0000,2302
2013-12-04,21:20:00,15857.0000,15880.0000,15854.0000,15861.0000,2097
2013-12-04,21:25:00,15861.0000,15870.0000,15861.0000,15868.0000,352
2013-12-04,21:30:00,15868.0000,15878.0000,15867.0000,15875.0000,533
2013-12-04,21:35:00,15875.0000,15880.0000,15873.0000,15876.0000,674
2013-12-04,21:40:00,15876.0000,15880.0000,15870.0000,15871.0000,430
2013-12-04,21:45:00,15872.0000,15872.0000,15866.0000,15870.0000,392
2013-12-04,21:50:00,15870.0000,15873.0000,15869.0000,15869.0000,284
2013-12-04,21:55:00,15868.0000,15871.0000,15866.0000,15869.0000,414
2013-12-04,22:00:00,15868.0000,15872.0000,15860.0000,15861.0000,559
2013-12-04,22:05:00,15861.0000,15863.0000,15855.0000,15863.0000,552
2013-12-04,22:10:00,15863.0000,15867.0000,15862.0000,15867.0000,353
2013-12-04,22:15:00,15866.0000,15867.0000,15861.0000,15863.0000,418
2013-12-04,22:20:00,15863.0000,15865.0000,15856.0000,15857.0000,598
2013-12-04,22:25:00,15857.0000,15858.0000,15845.0000,15847.0000,858
2013-12-04,22:30:00,15846.0000,15863.0000,15845.0000,15846.0000,6655
2013-12-04,22:35:00,15846.0000,15868.0000,15842.0000,15868.0000,5213
2013-12-04,22:40:00,15868.0000,15871.0000,15853.0000,15856.0000,2665
2013-12-04,22:45:00,15856.0000,15864.0000,15853.0000,15863.0000,1790
2013-12-04,22:50:00,15863.0000,15863.0000,15838.0000,15849.0000,2278
2013-12-04,22:55:00,15849.0000,15865.0000,15845.0000,15856.0000,1170
2013-12-04,23:00:00,15856.0000,15893.0000,15854.0000,15893.0000,3998
2013-12-04,23:05:00,15893.0000,15915.0000,15889.0000,15911.0000,4196
2013-12-04,23:10:00,15911.0000,15933.0000,15910.0000,15932.0000,3305
2013-12-04,23:15:00,15932.0000,15942.0000,15930.0000,15931.0000,3371
2013-12-04,23:20:00,15931.0000,15944.0000,15931.0000,15941.0000,2199
2013-12-04,23:25:00,15940.0000,15949.0000,15935.0000,15940.0000,1868
2013-12-04,23:30:00,15939.0000,15948.0000,15938.0000,15938.0000,3110
2013-12-04,23:35:00,15939.0000,15945.0000,15929.0000,15931.0000,2661
2013-12-04,23:40:00,15931.0000,15946.0000,15929.0000,15934.0000,2119
2013-12-04,23:45:00,15935.0000,15939.0000,15931.0000,15938.0000,1153
2013-12-04,23:50:00,15937.0000,15944.0000,15934.0000,15944.0000,1054
2013-12-04,23:55:00,15944.0000,15954.0000,15939.0000,15953.0000,1555
2013-12-05,00:00:00,15953.0000,15953.0000,15941.0000,15944.0000,1584
2013-12-05,00:05:00,15943.0000,15950.0000,15938.0000,15939.0000,1120
2013-12-05,00:10:00,15940.0000,15940.0000,15931.0000,15934.0000,1046
2013-12-05,00:15:00,15934.0000,15934.0000,15924.0000,15926.0000,1372
2013-12-05,00:20:00,15925.0000,15930.0000,15918.0000,15920.0000,1240
2013-12-05,00:25:00,15920.0000,15920.0000,15903.0000,15908.0000,2713
2013-12-05,00:30:00,15908.0000,15915.0000,15904.0000,15905.0000,1257
2013-12-05,00:35:00,15905.0000,15910.0000,15902.0000,15908.0000,870
2013-12-05,00:40:00,15906.0000,15912.0000,15900.0000,15909.0000,1180
2013-12-05,00:45:00,15908.0000,15913.0000,15897.0000,15899.0000,970
2013-12-05,00:50:00,15899.0000,15904.0000,15894.0000,15904.0000,1101
2013-12-05,00:55:00,15904.0000,15909.0000,15901.0000,15905.0000,414
2013-12-05,01:00:00,15904.0000,15905.0000,15873.0000,15878.0000,3592
2013-12-05,01:05:00,15879.0000,15880.0000,15872.0000,15878.0000,1418
2013-12-05,01:10:00,15878.0000,15881.0000,15861.0000,15865.0000,1694
2013-12-05,01:15:00,15865.0000,15868.0000,15858.0000,15861.0000,1608
2013-12-05,01:20:00,15861.0000,15868.0000,15854.0000,15865.0000,1835
2013-12-05,01:25:00,15866.0000,15866.0000,15859.0000,15864.0000,1099
2013-12-05,01:30:00,15864.0000,15879.0000,15861.0000,15877.0000,2099
2013-12-05,01:35:00,15877.0000,15880.0000,15872.0000,15879.0000,606
2013-12-05,01:40:00,15878.0000,15880.0000,15871.0000,15878.0000,544
2013-12-05,01:45:00,15879.0000,15885.0000,15871.0000,15871.0000,1007
2013-12-05,01:50:00,15871.0000,15876.0000,15869.0000,15872.0000,743
2013-12-05,01:55:00,15872.0000,15878.0000,15871.0000,15871.0000,431
2013-12-05,02:00:00,15872.0000,15882.0000,15869.0000,15875.0000,748
2013-12-05,02:05:00,15875.0000,15879.0000,15858.0000,15865.0000,1635
2013-12-05,02:10:00,15866.0000,15866.0000,15848.0000,15852.0000,2080
2013-12-05,02:15:00,15853.0000,15853.0000,15840.0000,15847.0000,1806
2013-12-05,02:20:00,15847.0000,15848.0000,15817.0000,15822.0000,3072
2013-12-05,02:25:00,15821.0000,15825.0000,15804.0000,15805.0000,3264
2013-12-05,02:30:00,15805.0000,15808.0000,15785.0000,15806.0000,5957
2013-12-05,02:35:00,15805.0000,15817.0000,15802.0000,15813.0000,2378
2013-12-05,02:40:00,15814.0000,15816.0000,15804.0000,15806.0000,2158
2013-12-05,02:45:00,15807.0000,15821.0000,15807.0000,15815.0000,1769
2013-12-05,02:50:00,15814.0000,15817.0000,15806.0000,15815.0000,1266
2013-12-05,02:55:00,15814.0000,15814.0000,15804.0000,15812.0000,854
2013-12-05,03:00:00,15814.0000,15831.0000,15809.0000,15830.0000,2054
2013-12-05,03:05:00,15830.0000,15833.0000,15821.0000,15821.0000,1374
2013-12-05,03:10:00,15821.0000,15850.0000,15819.0000,15845.0000,2368
2013-12-05,03:15:00,15846.0000,15848.0000,15837.0000,15844.0000,1282
2013-12-05,03:20:00,15843.0000,15847.0000,15831.0000,15836.0000,1200
2013-12-05,03:25:00,15835.0000,15845.0000,15831.0000,15836.0000,1694
2013-12-05,03:30:00,15836.0000,15850.0000,15836.0000,15840.0000,2005
2013-12-05,03:35:00,15840.0000,15846.0000,15837.0000,15839.0000,815
2013-12-05,03:40:00,15839.0000,15849.0000,15839.0000,15847.0000,417
2013-12-05,03:45:00,15848.0000,15851.0000,15840.0000,15846.0000,692
2013-12-05,03:50:00,15845.0000,15852.0000,15845.0000,15848.0000,665
2013-12-05,03:55:00,15848.0000,15848.0000,15840.0000,15846.0000,744
2013-12-05,04:00:00,15845.0000,15852.0000,15832.0000,15834.0000,1188
2013-12-05,04:05:00,15834.0000,15842.0000,15833.0000,15836.0000,830
2013-12-05,04:10:00,15836.0000,15851.0000,15836.0000,15848.0000,1055
2013-12-05,04:15:00,15849.0000,15884.0000,15847.0000,15881.0000,3591
2013-12-05,04:20:00,15881.0000,15885.0000,15871.0000,15873.0000,1625
2013-12-05,04:25:00,15874.0000,15884.0000,15871.0000,15883.0000,1388
2013-12-05,04:30:00,15882.0000,15901.0000,15869.0000,15899.0000,2292
2013-12-05,04:35:00,15899.0000,15909.0000,15897.0000,15898.0000,2066
2013-12-05,04:40:00,15897.0000,15917.0000,15896.0000,15908.0000,2870
2013-12-05,04:45:00,15907.0000,15915.0000,15895.0000,15897.0000,2148
2013-12-05,04:50:00,15898.0000,15901.0000,15891.0000,15900.0000,1416
2013-12-05,04:55:00,15900.0000,15900.0000,15880.0000,15883.0000,2907
2013-12-05,05:00:00,15883.0000,15884.0000,15877.0000,15883.0000,1162
2013-12-05,05:05:00,15883.0000,15888.0000,15882.0000,15882.0000,461
2013-12-05,05:10:00,15882.0000,15888.0000,15882.0000,15886.0000,236
2013-12-05,05:15:00,15886.0000,15886.0000,15886.0000,15886.0000,1
2013-12-05,05:30:00,15886.0000,15891.0000,15886.0000,15890.0000,149
2013-12-05,05:35:00,15888.0000,15889.0000,15888.0000,15888.0000,16
2013-12-05,05:40:00,15889.0000,15890.0000,15888.0000,15888.0000,19
2013-12-05,05:45:00,15889.0000,15892.0000,15888.0000,15892.0000,35
2013-12-05,05:50:00,15892.0000,15894.0000,15890.0000,15894.0000,58
2013-12-05,05:55:00,15894.0000,15896.0000,15893.0000,15896.0000,64
2013-12-05,06:00:00,15896.0000,15897.0000,15893.0000,15895.0000,22
2013-12-05,06:05:00,15895.0000,15895.0000,15894.0000,15894.0000,23
2013-12-05,06:10:00,15893.0000,15894.0000,15891.0000,15893.0000,54
2013-12-05,07:00:00,15892.0000,15894.0000,15892.0000,15893.0000,47
2013-12-05,07:05:00,15893.0000,15894.0000,15892.0000,15892.0000,24
2013-12-05,07:10:00,15892.0000,15892.0000,15890.0000,15891.0000,28
2013-12-05,07:15:00,15891.0000,15895.0000,15891.0000,15895.0000,31
2013-12-05,07:20:00,15894.0000,15894.0000,15894.0000,15894.0000,13
2013-12-05,07:25:00,15894.0000,15895.0000,15894.0000,15895.0000,20
2013-12-05,07:30:00,15894.0000,15895.0000,15894.0000,15895.0000,5
2013-12-05,07:35:00,15895.0000,15895.0000,15894.0000,15895.0000,10
2013-12-05,07:40:00,15895.0000,15896.0000,15894.0000,15894.0000,37
2013-12-05,07:45:00,15893.0000,15893.0000,15889.0000,15889.0000,20
2013-12-05,07:50:00,15890.0000,15892.0000,15890.0000,15891.0000,18
2013-12-05,07:55:00,15892.0000,15892.0000,15892.0000,15892.0000,17
2013-12-05,08:00:00,15891.0000,15895.0000,15891.0000,15893.0000,71
2013-12-05,08:05:00,15894.0000,15895.0000,15893.0000,15893.0000,52
2013-12-05,08:10:00,15892.0000,15894.0000,15892.0000,15894.0000,55
2013-12-05,08:15:00,15895.0000,15896.0000,15894.0000,15894.0000,52
2013-12-05,08:20:00,15895.0000,15896.0000,15894.0000,15894.0000,10
2013-12-05,08:25:00,15894.0000,15894.0000,15891.0000,15892.0000,49
2013-12-05,08:30:00,15892.0000,15892.0000,15889.0000,15890.0000,41
2013-12-05,08:35:00,15891.0000,15892.0000,15889.0000,15890.0000,51
2013-12-05,08:40:00,15890.0000,15892.0000,15890.0000,15892.0000,31
2013-12-05,08:45:00,15891.0000,15894.0000,15891.0000,15894.0000,41
2013-12-05,08:50:00,15894.0000,15895.0000,15893.0000,15894.0000,91
2013-12-05,08:55:00,15894.0000,15894.0000,15893.0000,15893.0000,14
2013-12-05,09:00:00,15892.0000,15893.0000,15891.0000,15893.0000,44
2013-12-05,09:05:00,15891.0000,15892.0000,15889.0000,15889.0000,51
2013-12-05,09:10:00,15888.0000,15893.0000,15887.0000,15892.0000,46
2013-12-05,09:15:00,15891.0000,15893.0000,15891.0000,15892.0000,25
2013-12-05,09:20:00,15892.0000,15893.0000,15887.0000,15887.0000,51
2013-12-05,09:25:00,15886.0000,15889.0000,15884.0000,15884.0000,96
2013-12-05,09:30:00,15886.0000,15889.0000,15885.0000,15889.0000,70
2013-12-05,09:35:00,15890.0000,15891.0000,15889.0000,15889.0000,67
2013-12-05,09:40:00,15889.0000,15889.0000,15885.0000,15886.0000,39
2013-12-05,09:45:00,15886.0000,15888.0000,15885.0000,15888.0000,14
2013-12-05,09:50:00,15888.0000,15891.0000,15888.0000,15891.0000,110
2013-12-05,09:55:00,15891.0000,15891.0000,15889.0000,15891.0000,25
2013-12-05,10:00:00,15890.0000,15891.0000,15887.0000,15889.0000,55
2013-12-05,10:05:00,15889.0000,15889.0000,15888.0000,15889.0000,13
2013-12-05,10:10:00,15889.0000,15890.0000,15889.0000,15890.0000,4
2013-12-05,10:15:00,15890.0000,15891.0000,15888.0000,15891.0000,16
2013-12-05,10:20:00,15890.0000,15890.0000,15889.0000,15889.0000,14
2013-12-05,10:25:00,15890.0000,15894.0000,15890.0000,15891.0000,94
2013-12-05,10:30:00,15892.0000,15892.0000,15889.0000,15889.0000,24
2013-12-05,10:35:00,15889.0000,15890.0000,15889.0000,15890.0000,7
2013-12-05,10:40:00,15891.0000,15891.0000,15888.0000,15889.0000,14
2013-12-05,10:45:00,15889.0000,15890.0000,15889.0000,15890.0000,10
2013-12-05,10:50:00,15890.0000,15892.0000,15887.0000,15887.0000,45
2013-12-05,10:55:00,15887.0000,15887.0000,15885.0000,15885.0000,36
2013-12-05,11:00:00,15886.0000,15887.0000,15886.0000,15887.0000,17
2013-12-05,11:05:00,15887.0000,15889.0000,15886.0000,15888.0000,32
2013-12-05,11:10:00,15890.0000,15890.0000,15888.0000,15889.0000,9
2013-12-05,11:15:00,15888.0000,15889.0000,15886.0000,15887.0000,44
2013-12-05,11:20:00,15887.0000,15891.0000,15887.0000,15889.0000,54
2013-12-05,11:25:00,15888.0000,15889.0000,15888.0000,15889.0000,11
2013-12-05,11:30:00,15889.0000,15892.0000,15889.0000,15892.0000,80
2013-12-05,11:35:00,15892.0000,15894.0000,15892.0000,15893.0000,15
2013-12-05,11:40:00,15893.0000,15894.0000,15892.0000,15893.0000,25
2013-12-05,11:45:00,15893.0000,15894.0000,15891.0000,15892.0000,41
2013-12-05,11:50:00,15892.0000,15892.0000,15889.0000,15890.0000,48
2013-12-05,11:55:00,15889.0000,15889.0000,15888.0000,15889.0000,17
2013-12-05,12:00:00,15888.0000,15889.0000,15888.0000,15888.0000,10
2013-12-05,12:05:00,15888.0000,15888.0000,15886.0000,15888.0000,55
2013-12-05,12:10:00,15886.0000,15891.0000,15886.0000,15889.0000,56
2013-12-05,12:15:00,15889.0000,15890.0000,15886.0000,15887.0000,51
2013-12-05,12:20:00,15888.0000,15889.0000,15887.0000,15889.0000,21
2013-12-05,12:30:00,15889.0000,15890.0000,15889.0000,15890.0000,9
2013-12-05,12:35:00,15889.0000,15889.0000,15886.0000,15887.0000,63
2013-12-05,12:40:00,15887.0000,15887.0000,15886.0000,15887.0000,34
2013-12-05,12:45:00,15887.0000,15887.0000,15884.0000,15885.0000,73
2013-12-05,12:50:00,15886.0000,15886.0000,15885.0000,15885.0000,43
2013-12-05,12:55:00,15886.0000,15886.0000,15884.0000,15886.0000,33
2013-12-05,13:00:00,15886.0000,15886.0000,15884.0000,15886.0000,37
2013-12-05,13:05:00,15885.0000,15886.0000,15883.0000,15884.0000,32
2013-12-05,13:10:00,15885.0000,15885.0000,15884.0000,15884.0000,8
2013-12-05,13:15:00,15885.0000,15885.0000,15883.0000,15885.0000,19
2013-12-05,13:20:00,15884.0000,15884.0000,15880.0000,15882.0000,80
2013-12-05,13:25:00,15882.0000,15882.0000,15880.0000,15881.0000,31
2013-12-05,13:30:00,15881.0000,15881.0000,15878.0000,15878.0000,111
2013-12-05,13:35:00,15878.0000,15879.0000,15876.0000,15877.0000,120
2013-12-05,13:40:00,15877.0000,15879.0000,15877.0000,15879.0000,48
2013-12-05,13:45:00,15877.0000,15878.0000,15873.0000,15875.0000,146
2013-12-05,13:50:00,15874.0000,15875.0000,15873.0000,15873.0000,48
2013-12-05,13:55:00,15874.0000,15878.0000,15874.0000,15875.0000,70
2013-12-05,14:00:00,15874.0000,15875.0000,15873.0000,15875.0000,36
2013-12-05,14:05:00,15875.0000,15878.0000,15874.0000,15878.0000,19
2013-12-05,14:10:00,15877.0000,15878.0000,15876.0000,15876.0000,11
2013-12-05,14:15:00,15876.0000,15879.0000,15876.0000,15878.0000,26
2013-12-05,14:20:00,15878.0000,15880.0000,15878.0000,15880.0000,15
2013-12-05,14:25:00,15880.0000,15881.0000,15879.0000,15880.0000,16
2013-12-05,14:30:00,15879.0000,15881.0000,15879.0000,15879.0000,27
2013-12-05,14:35:00,15878.0000,15879.0000,15877.0000,15877.0000,27
2013-12-05,14:40:00,15878.0000,15880.0000,15878.0000,15880.0000,24
2013-12-05,14:45:00,15880.0000,15880.0000,15876.0000,15876.0000,21
2013-12-05,14:50:00,15876.0000,15881.0000,15876.0000,15878.0000,35
2013-12-05,14:55:00,15877.0000,15879.0000,15874.0000,15874.0000,56
2013-12-05,15:00:00,15874.0000,15876.0000,15872.0000,15874.0000,99
2013-12-05,15:05:00,15874.0000,15874.0000,15871.0000,15872.0000,92
2013-12-05,15:10:00,15871.0000,15875.0000,15871.0000,15874.0000,127
2013-12-05,15:15:00,15874.0000,15875.0000,15867.0000,15867.0000,198
2013-12-05,15:20:00,15867.0000,15868.0000,15865.0000,15868.0000,73
2013-12-05,15:25:00,15868.0000,15877.0000,15868.0000,15877.0000,129
2013-12-05,15:30:00,15875.0000,15878.0000,15875.0000,15878.0000,47
2013-12-05,15:35:00,15878.0000,15879.0000,15874.0000,15874.0000,68
2013-12-05,15:40:00,15874.0000,15874.0000,15871.0000,15872.0000,28
2013-12-05,15:45:00,15872.0000,15877.0000,15872.0000,15877.0000,33
2013-12-05,15:50:00,15877.0000,15880.0000,15874.0000,15874.0000,41
2013-12-05,15:55:00,15874.0000,15874.0000,15870.0000,15872.0000,81
2013-12-05,16:00:00,15871.0000,15872.0000,15863.0000,15865.0000,255
2013-12-05,16:05:00,15865.0000,15868.0000,15864.0000,15866.0000,235
2013-12-05,16:10:00,15865.0000,15877.0000,15865.0000,15873.0000,433
2013-12-05,16:15:00,15872.0000,15875.0000,15861.0000,15867.0000,488
2013-12-05,16:20:00,15867.0000,15871.0000,15862.0000,15871.0000,275
2013-12-05,16:25:00,15870.0000,15883.0000,15870.0000,15883.0000,512
2013-12-05,16:30:00,15883.0000,15883.0000,15875.0000,15876.0000,461
2013-12-05,16:35:00,15875.0000,15882.0000,15875.0000,15878.0000,146
2013-12-05,16:40:00,15877.0000,15880.0000,15874.0000,15877.0000,146
2013-12-05,16:45:00,15878.0000,15878.0000,15876.0000,15876.0000,74
2013-12-05,16:50:00,15876.0000,15879.0000,15874.0000,15877.0000,159
2013-12-05,16:55:00,15877.0000,15881.0000,15873.0000,15880.0000,172
2013-12-05,17:00:00,15881.0000,15885.0000,15879.0000,15883.0000,188
2013-12-05,17:05:00,15884.0000,15887.0000,15882.0000,15887.0000,128
2013-12-05,17:10:00,15887.0000,15889.0000,15885.0000,15885.0000,206
2013-12-05,17:15:00,15885.0000,15885.0000,15877.0000,15878.0000,220
2013-12-05,17:20:00,15878.0000,15883.0000,15878.0000,15882.0000,175
2013-12-05,17:25:00,15881.0000,15882.0000,15878.0000,15880.0000,108
2013-12-05,17:30:00,15880.0000,15881.0000,15878.0000,15879.0000,91
2013-12-05,17:35:00,15878.0000,15886.0000,15878.0000,15886.0000,193
2013-12-05,17:40:00,15886.0000,15888.0000,15885.0000,15887.0000,264
2013-12-05,17:45:00,15887.0000,15890.0000,15886.0000,15888.0000,178
2013-12-05,17:50:00,15887.0000,15888.0000,15883.0000,15883.0000,188
2013-12-05,17:55:00,15884.0000,15888.0000,15884.0000,15887.0000,121
2013-12-05,18:00:00,15886.0000,15888.0000,15882.0000,15888.0000,150
2013-12-05,18:05:00,15887.0000,15888.0000,15884.0000,15884.0000,46
2013-12-05,18:10:00,15885.0000,15887.0000,15879.0000,15879.0000,160
2013-12-05,18:15:00,15880.0000,15880.0000,15877.0000,15877.0000,91
2013-12-05,18:20:00,15876.0000,15879.0000,15875.0000,15877.0000,189
2013-12-05,18:25:00,15878.0000,15879.0000,15877.0000,15877.0000,51
2013-12-05,18:30:00,15878.0000,15878.0000,15876.0000,15878.0000,189
2013-12-05,18:35:00,15878.0000,15881.0000,15878.0000,15881.0000,44
2013-12-05,18:40:00,15880.0000,15880.0000,15876.0000,15877.0000,217
2013-12-05,18:45:00,15877.0000,15877.0000,15874.0000,15876.0000,110
2013-12-05,18:50:00,15876.0000,15876.0000,15873.0000,15875.0000,93
2013-12-05,18:55:00,15875.0000,15876.0000,15873.0000,15874.0000,143
2013-12-05,19:00:00,15874.0000,15878.0000,15873.0000,15877.0000,144
2013-12-05,19:05:00,15877.0000,15878.0000,15876.0000,15877.0000,56
2013-12-05,19:10:00,15878.0000,15885.0000,15877.0000,15884.0000,105
2013-12-05,19:15:00,15883.0000,15887.0000,15883.0000,15884.0000,66
2013-12-05,19:20:00,15883.0000,15885.0000,15876.0000,15880.0000,248
2013-12-05,19:25:00,15880.0000,15882.0000,15876.0000,15881.0000,380
2013-12-05,19:30:00,15882.0000,15883.0000,15875.0000,15875.0000,297
2013-12-05,19:35:00,15876.0000,15879.0000,15876.0000,15879.0000,109
2013-12-05,19:40:00,15880.0000,15881.0000,15874.0000,15875.0000,385
2013-12-05,19:45:00,15874.0000,15877.0000,15873.0000,15877.0000,240
2013-12-05,19:50:00,15877.0000,15879.0000,15875.0000,15875.0000,237
2013-12-05,19:55:00,15876.0000,15879.0000,15875.0000,15878.0000,258
2013-12-05,20:00:00,15879.0000,15888.0000,15878.0000,15878.0000,215
2013-12-05,20:05:00,15877.0000,15885.0000,15877.0000,15883.0000,422
2013-12-05,20:10:00,15884.0000,15886.0000,15875.0000,15878.0000,399
2013-12-05,20:15:00,15878.0000,15878.0000,15877.0000,15878.0000,147
2013-12-05,20:20:00,15878.0000,15883.0000,15878.0000,15882.0000,146
2013-12-05,20:25:00,15882.0000,15882.0000,15877.0000,15880.0000,86
2013-12-05,20:30:00,15879.0000,15883.0000,15876.0000,15883.0000,123
2013-12-05,20:35:00,15882.0000,15884.0000,15879.0000,15880.0000,168
2013-12-05,20:40:00,15879.0000,15885.0000,15879.0000,15885.0000,114
2013-12-05,20:45:00,15883.0000,15885.0000,15880.0000,15884.0000,190
2013-12-05,20:50:00,15884.0000,15884.0000,15879.0000,15880.0000,245
2013-12-05,20:55:00,15880.0000,15883.0000,15879.0000,15881.0000,306
2013-12-05,21:00:00,15880.0000,15884.0000,15880.0000,15884.0000,294
2013-12-05,21:05:00,15885.0000,15893.0000,15884.0000,15891.0000,607
2013-12-05,21:10:00,15891.0000,15894.0000,15890.0000,15893.0000,464
2013-12-05,21:15:00,15893.0000,15897.0000,15891.0000,15895.0000,494
2013-12-05,21:20:00,15894.0000,15896.0000,15893.0000,15896.0000,139
2013-12-05,21:25:00,15895.0000,15899.0000,15893.0000,15899.0000,317
2013-12-05,21:30:00,15896.0000,15898.0000,15854.0000,15869.0000,2141
2013-12-05,21:35:00,15867.0000,15872.0000,15862.0000,15862.0000,517
2013-12-05,21:40:00,15863.0000,15867.0000,15851.0000,15863.0000,810
2013-12-05,21:45:00,15862.0000,15871.0000,15859.0000,15860.0000,762
2013-12-05,21:50:00,15861.0000,15865.0000,15855.0000,15864.0000,1000
2013-12-05,21:55:00,15865.0000,15868.0000,15856.0000,15857.0000,392
2013-12-05,22:00:00,15857.0000,15863.0000,15842.0000,15844.0000,987
2013-12-05,22:05:00,15844.0000,15853.0000,15843.0000,15851.0000,775
2013-12-05,22:10:00,15851.0000,15854.0000,15830.0000,15834.0000,1280
2013-12-05,22:15:00,15834.0000,15843.0000,15833.0000,15842.0000,464
2013-12-05,22:20:00,15842.0000,15846.0000,15840.0000,15846.0000,338
2013-12-05,22:25:00,15847.0000,15853.0000,15845.0000,15845.0000,772
2013-12-05,22:30:00,15846.0000,15855.0000,15836.0000,15855.0000,5393
2013-12-05,22:35:00,15855.0000,15870.0000,15845.0000,15865.0000,3421
2013-12-05,22:40:00,15866.0000,15870.0000,15840.0000,15847.0000,3637
2013-12-05,22:45:00,15846.0000,15849.0000,15826.0000,15846.0000,3121
2013-12-05,22:50:00,15847.0000,15854.0000,15833.0000,15851.0000,2305
2013-12-05,22:55:00,15851.0000,15857.0000,15845.0000,15852.0000,1083
2013-12-05,23:00:00,15851.0000,15882.0000,15847.0000,15877.0000,2716
2013-12-05,23:05:00,15878.0000,15889.0000,15873.0000,15884.0000,1709
2013-12-05,23:10:00,15884.0000,15891.0000,15873.0000,15878.0000,1886
2013-12-05,23:15:00,15878.0000,15880.0000,15869.0000,15878.0000,1148
2013-12-05,23:20:00,15877.0000,15879.0000,15844.0000,15847.0000,2538
2013-12-05,23:25:00,15847.0000,15852.0000,15836.0000,15844.0000,2095
2013-12-05,23:30:00,15845.0000,15855.0000,15838.0000,15843.0000,1858
2013-12-05,23:35:00,15842.0000,15855.0000,15840.0000,15852.0000,1011
2013-12-05,23:40:00,15852.0000,15853.0000,15824.0000,15827.0000,3152
2013-12-05,23:45:00,15827.0000,15827.0000,15811.0000,15824.0000,3201
2013-12-05,23:50:00,15823.0000,15833.0000,15821.0000,15831.0000,1575
2013-12-05,23:55:00,15830.0000,15833.0000,15823.0000,15828.0000,940
2013-12-06,00:00:00,15828.0000,15844.0000,15816.0000,15843.0000,2620
2013-12-06,00:05:00,15843.0000,15847.0000,15830.0000,15831.0000,1580
2013-12-06,00:10:00,15830.0000,15842.0000,15829.0000,15837.0000,1516
2013-12-06,00:15:00,15837.0000,15848.0000,15835.0000,15842.0000,1053
2013-12-06,00:20:00,15841.0000,15851.0000,15837.0000,15846.0000,1367
2013-12-06,00:25:00,15846.0000,15846.0000,15833.0000,15833.0000,1151
2013-12-06,00:30:00,15833.0000,15836.0000,15826.0000,15830.0000,1302
2013-12-06,00:35:00,15829.0000,15831.0000,15820.0000,15828.0000,1337
2013-12-06,00:40:00,15828.0000,15843.0000,15825.0000,15841.0000,901
2013-12-06,00:45:00,15841.0000,15841.0000,15830.0000,15836.0000,906
2013-12-06,00:50:00,15835.0000,15849.0000,15834.0000,15848.0000,1220
2013-12-06,00:55:00,15848.0000,15849.0000,15840.0000,15847.0000,610
2013-12-06,01:00:00,15847.0000,15868.0000,15845.0000,15866.0000,1076
2013-12-06,01:05:00,15866.0000,15867.0000,15858.0000,15861.0000,1138
2013-12-06,01:10:00,15861.0000,15875.0000,15860.0000,15874.0000,1220
2013-12-06,01:15:00,15874.0000,15876.0000,15863.0000,15864.0000,954
2013-12-06,01:20:00,15864.0000,15868.0000,15859.0000,15861.0000,698
2013-12-06,01:25:00,15861.0000,15869.0000,15859.0000,15860.0000,617
2013-12-06,01:30:00,15859.0000,15863.0000,15849.0000,15851.0000,868
2013-12-06,01:35:00,15851.0000,15857.0000,15848.0000,15857.0000,632
2013-12-06,01:40:00,15856.0000,15860.0000,15854.0000,15855.0000,493
2013-12-06,01:45:00,15856.0000,15861.0000,15850.0000,15851.0000,511
2013-12-06,01:50:00,15852.0000,15857.0000,15852.0000,15856.0000,304
2013-12-06,01:55:00,15857.0000,15865.0000,15856.0000,15857.0000,624
2013-12-06,02:00:00,15858.0000,15861.0000,15855.0000,15856.0000,313
2013-12-06,02:05:00,15856.0000,15859.0000,15855.0000,15857.0000,303
2013-12-06,02:10:00,15858.0000,15859.0000,15853.0000,15854.0000,182
2013-12-06,02:15:00,15854.0000,15854.0000,15839.0000,15840.0000,1136
2013-12-06,02:20:00,15840.0000,15843.0000,15830.0000,15837.0000,1073
2013-12-06,02:25:00,15836.0000,15839.0000,15827.0000,15835.0000,580
2013-12-06,02:30:00,15835.0000,15839.0000,15834.0000,15837.0000,321
2013-12-06,02:35:00,15837.0000,15846.0000,15837.0000,15846.0000,676
2013-12-06,02:40:00,15846.0000,15847.0000,15833.0000,15840.0000,487
2013-12-06,02:45:00,15840.0000,15840.0000,15827.0000,15832.0000,820
2013-12-06,02:50:00,15832.0000,15838.0000,15827.0000,15836.0000,612
2013-12-06,02:55:00,15836.0000,15842.0000,15833.0000,15834.0000,391
2013-12-06,03:00:00,15834.0000,15853.0000,15834.0000,15846.0000,939
2013-12-06,03:05:00,15847.0000,15850.0000,15836.0000,15838.0000,783
2013-12-06,03:10:00,15837.0000,15839.0000,15818.0000,15823.0000,1190
2013-12-06,03:15:00,15823.0000,15826.0000,15813.0000,15826.0000,1071
2013-12-06,03:20:00,15825.0000,15831.0000,15820.0000,15823.0000,780
2013-12-06,03:25:00,15822.0000,15828.0000,15818.0000,15828.0000,493
2013-12-06,03:30:00,15829.0000,15833.0000,15821.0000,15823.0000,1029
2013-12-06,03:35:00,15823.0000,15839.0000,15822.0000,15837.0000,1025
2013-12-06,03:40:00,15838.0000,15839.0000,15827.0000,15830.0000,620
2013-12-06,03:45:00,15831.0000,15834.0000,15824.0000,15828.0000,533
2013-12-06,03:50:00,15828.0000,15828.0000,15813.0000,15814.0000,1301
2013-12-06,03:55:00,15814.0000,15821.0000,15808.0000,15814.0000,1354
2013-12-06,04:00:00,15815.0000,15820.0000,15806.0000,15818.0000,1845
2013-12-06,04:05:00,15818.0000,15822.0000,15811.0000,15818.0000,771
2013-12-06,04:10:00,15817.0000,15819.0000,15807.0000,15815.0000,955
2013-12-06,04:15:00,15815.0000,15817.0000,15809.0000,15814.0000,1040
2013-12-06,04:20:00,15814.0000,15818.0000,15803.0000,15814.0000,1155
2013-12-06,04:25:00,15815.0000,15825.0000,15813.0000,15813.0000,1545
2013-12-06,04:30:00,15814.0000,15839.0000,15812.0000,15835.0000,2351
2013-12-06,04:35:00,15835.0000,15842.0000,15830.0000,15831.0000,1517
2013-12-06,04:40:00,15831.0000,15832.0000,15813.0000,15815.0000,1829
2013-12-06,04:45:00,15815.0000,15815.0000,15802.0000,15811.0000,2783
2013-12-06,04:50:00,15810.0000,15824.0000,15803.0000,15821.0000,2228
2013-12-06,04:55:00,15820.0000,15824.0000,15808.0000,15817.0000,2476
2013-12-06,05:00:00,15816.0000,15820.0000,15811.0000,15812.0000,981
2013-12-06,05:05:00,15812.0000,15814.0000,15811.0000,15812.0000,356
2013-12-06,05:10:00,15811.0000,15819.0000,15810.0000,15819.0000,636
2013-12-06,05:15:00,15817.0000,15817.0000,15817.0000,15817.0000,1
2013-12-06,05:30:00,15819.0000,15820.0000,15816.0000,15816.0000,49
2013-12-06,05:35:00,15817.0000,15817.0000,15817.0000,15817.0000,2
2013-12-06,05:40:00,15818.0000,15818.0000,15815.0000,15815.0000,27
2013-12-06,05:45:00,15816.0000,15819.0000,15814.0000,15814.0000,36
2013-12-06,05:50:00,15815.0000,15817.0000,15815.0000,15815.0000,4
2013-12-06,05:55:00,15815.0000,15817.0000,15814.0000,15814.0000,14
2013-12-06,06:00:00,15816.0000,15816.0000,15813.0000,15813.0000,5
2013-12-06,06:05:00,15814.0000,15814.0000,15812.0000,15813.0000,11
2013-12-06,06:10:00,15815.0000,15817.0000,15814.0000,15816.0000,48
2013-12-06,07:00:00,15819.0000,15829.0000,15819.0000,15828.0000,113
2013-12-06,07:05:00,15828.0000,15833.0000,15828.0000,15829.0000,34
2013-12-06,07:10:00,15827.0000,15827.0000,15821.0000,15821.0000,14
2013-12-06,07:15:00,15821.0000,15826.0000,15821.0000,15824.0000,29
2013-12-06,07:20:00,15825.0000,15827.0000,15821.0000,15822.0000,33
2013-12-06,07:25:00,15822.0000,15823.0000,15822.0000,15823.0000,12
2013-12-06,07:30:00,15823.0000,15823.0000,15821.0000,15822.0000,8
2013-12-06,07:35:00,15822.0000,15824.0000,15822.0000,15823.0000,42
2013-12-06,07:40:00,15824.0000,15824.0000,15823.0000,15824.0000,10
2013-12-06,07:45:00,15824.0000,15824.0000,15821.0000,15823.0000,11
2013-12-06,07:50:00,15823.0000,15823.0000,15823.0000,15823.0000,3
2013-12-06,07:55:00,15823.0000,15823.0000,15823.0000,15823.0000,1
2013-12-06,08:00:00,15824.0000,15830.0000,15823.0000,15828.0000,38
2013-12-06,08:05:00,15829.0000,15830.0000,15828.0000,15830.0000,31
2013-12-06,08:10:00,15830.0000,15830.0000,15826.0000,15830.0000,50
2013-12-06,08:15:00,15831.0000,15833.0000,15831.0000,15832.0000,49
2013-12-06,08:20:00,15832.0000,15833.0000,15832.0000,15832.0000,9
2013-12-06,08:25:00,15830.0000,15831.0000,15829.0000,15831.0000,36
2013-12-06,08:30:00,15831.0000,15834.0000,15831.0000,15834.0000,44
2013-12-06,08:35:00,15834.0000,15835.0000,15833.0000,15834.0000,52
2013-12-06,08:40:00,15833.0000,15834.0000,15832.0000,15833.0000,16
2013-12-06,08:45:00,15834.0000,15838.0000,15834.0000,15837.0000,136
2013-12-06,08:50:00,15838.0000,15841.0000,15838.0000,15839.0000,70
2013-12-06,08:55:00,15838.0000,15838.0000,15833.0000,15833.0000,178
2013-12-06,09:00:00,15833.0000,15835.0000,15831.0000,15832.0000,57
2013-12-06,09:05:00,15831.0000,15832.0000,15831.0000,15831.0000,29
2013-12-06,09:10:00,15831.0000,15832.0000,15829.0000,15831.0000,56
2013-12-06,09:15:00,15831.0000,15833.0000,15831.0000,15832.0000,10
2013-12-06,09:20:00,15833.0000,15833.0000,15832.0000,15833.0000,11
2013-12-06,09:25:00,15831.0000,15832.0000,15831.0000,15831.0000,18
2013-12-06,09:30:00,15831.0000,15833.0000,15831.0000,15833.0000,13
2013-12-06,09:35:00,15833.0000,15833.0000,15832.0000,15833.0000,17
2013-12-06,09:40:00,15834.0000,15836.0000,15834.0000,15836.0000,36
2013-12-06,09:45:00,15836.0000,15836.0000,15834.0000,15836.0000,50
2013-12-06,09:50:00,15836.0000,15837.0000,15834.0000,15836.0000,44
2013-12-06,09:55:00,15837.0000,15838.0000,15836.0000,15837.0000,59
2013-12-06,10:00:00,15837.0000,15838.0000,15836.0000,15837.0000,31
2013-12-06,10:05:00,15837.0000,15837.0000,15836.0000,15836.0000,28
2013-12-06,10:10:00,15836.0000,15837.0000,15836.0000,15837.0000,16
2013-12-06,10:15:00,15837.0000,15838.0000,15837.0000,15837.0000,9
2013-12-06,10:20:00,15836.0000,15836.0000,15835.0000,15835.0000,8
2013-12-06,10:25:00,15836.0000,15838.0000,15836.0000,15836.0000,13
2013-12-06,10:30:00,15837.0000,15839.0000,15837.0000,15839.0000,8
2013-12-06,10:35:00,15840.0000,15842.0000,15839.0000,15839.0000,55
2013-12-06,10:40:00,15839.0000,15839.0000,15839.0000,15839.0000,6
2013-12-06,10:45:00,15838.0000,15839.0000,15837.0000,15839.0000,6
2013-12-06,10:50:00,15838.0000,15838.0000,15835.0000,15836.0000,27
2013-12-06,10:55:00,15835.0000,15835.0000,15833.0000,15834.0000,26
2013-12-06,11:00:00,15834.0000,15835.0000,15833.0000,15833.0000,18
2013-12-06,11:05:00,15833.0000,15833.0000,15832.0000,15833.0000,14
2013-12-06,11:10:00,15834.0000,15844.0000,15833.0000,15842.0000,226
2013-12-06,11:15:00,15841.0000,15844.0000,15841.0000,15843.0000,12
2013-12-06,11:20:00,15843.0000,15847.0000,15843.0000,15845.0000,49
2013-12-06,11:25:00,15845.0000,15854.0000,15845.0000,15851.0000,141
2013-12-06,11:30:00,15852.0000,15854.0000,15847.0000,15847.0000,40
2013-12-06,11:35:00,15847.0000,15849.0000,15846.0000,15847.0000,47
2013-12-06,11:40:00,15846.0000,15846.0000,15843.0000,15844.0000,81
2013-12-06,11:45:00,15844.0000,15847.0000,15843.0000,15843.0000,47
2013-12-06,11:50:00,15842.0000,15844.0000,15842.0000,15844.0000,27
2013-12-06,11:55:00,15843.0000,15846.0000,15843.0000,15845.0000,12
2013-12-06,12:00:00,15847.0000,15847.0000,15845.0000,15845.0000,4
2013-12-06,12:05:00,15845.0000,15845.0000,15844.0000,15844.0000,12
2013-12-06,12:10:00,15844.0000,15845.0000,15842.0000,15842.0000,20
2013-12-06,12:15:00,15842.0000,15842.0000,15841.0000,15842.0000,11
2013-12-06,12:20:00,15841.0000,15845.0000,15841.0000,15844.0000,21
2013-12-06,12:25:00,15844.0000,15845.0000,15842.0000,15843.0000,13
2013-12-06,12:30:00,15844.0000,15849.0000,15844.0000,15847.0000,37
2013-12-06,12:35:00,15847.0000,15851.0000,15847.0000,15851.0000,59
2013-12-06,12:40:00,15850.0000,15851.0000,15849.0000,15851.0000,29
2013-12-06,12:45:00,15850.0000,15851.0000,15849.0000,15849.0000,59
2013-12-06,12:50:00,15848.0000,15849.0000,15847.0000,15848.0000,28
2013-12-06,12:55:00,15847.0000,15848.0000,15847.0000,15848.0000,7
2013-12-06,13:00:00,15849.0000,15850.0000,15848.0000,15848.0000,20
2013-12-06,13:05:00,15848.0000,15856.0000,15848.0000,15854.0000,260
2013-12-06,13:10:00,15854.0000,15854.0000,15852.0000,15853.0000,70
2013-12-06,13:15:00,15853.0000,15854.0000,15850.0000,15850.0000,22
2013-12-06,13:20:00,15850.0000,15850.0000,15849.0000,15850.0000,11
2013-12-06,13:25:00,15851.0000,15851.0000,15849.0000,15849.0000,9
2013-12-06,13:30:00,15850.0000,15850.0000,15848.0000,15848.0000,14
2013-12-06,13:35:00,15850.0000,15852.0000,15849.0000,15849.0000,103
2013-12-06,13:40:00,15850.0000,15852.0000,15849.0000,15852.0000,56
2013-12-06,13:45:00,15853.0000,15856.0000,15852.0000,15856.0000,69
2013-12-06,13:50:00,15856.0000,15856.0000,15853.0000,15854.0000,109
2013-12-06,13:55:00,15855.0000,15858.0000,15853.0000,15855.0000,68
2013-12-06,14:00:00,15854.0000,15855.0000,15850.0000,15852.0000,38
2013-12-06,14:05:00,15852.0000,15852.0000,15850.0000,15851.0000,9
2013-12-06,14:10:00,15850.0000,15852.0000,15850.0000,15851.0000,52
2013-12-06,14:15:00,15851.0000,15853.0000,15851.0000,15851.0000,35
2013-12-06,14:20:00,15851.0000,15851.0000,15849.0000,15849.0000,30
2013-12-06,14:25:00,15849.0000,15849.0000,15847.0000,15849.0000,16
2013-12-06,14:30:00,15849.0000,15849.0000,15849.0000,15849.0000,2
2013-12-06,14:35:00,15848.0000,15848.0000,15848.0000,15848.0000,1
2013-12-06,14:40:00,15848.0000,15849.0000,15847.0000,15849.0000,18
2013-12-06,14:45:00,15848.0000,15850.0000,15848.0000,15848.0000,46
2013-12-06,14:50:00,15849.0000,15849.0000,15848.0000,15849.0000,33
2013-12-06,14:55:00,15849.0000,15852.0000,15849.0000,15851.0000,43
2013-12-06,15:00:00,15850.0000,15854.0000,15847.0000,15850.0000,146
2013-12-06,15:05:00,15853.0000,15856.0000,15850.0000,15855.0000,82
2013-12-06,15:10:00,15856.0000,15867.0000,15855.0000,15865.0000,401
2013-12-06,15:15:00,15866.0000,15867.0000,15862.0000,15866.0000,240
2013-12-06,15:20:00,15866.0000,15866.0000,15863.0000,15863.0000,42
2013-12-06,15:25:00,15864.0000,15865.0000,15862.0000,15863.0000,30
2013-12-06,15:30:00,15863.0000,15866.0000,15860.0000,15865.0000,51
2013-12-06,15:35:00,15866.0000,15867.0000,15863.0000,15866.0000,188
2013-12-06,15:40:00,15867.0000,15867.0000,15863.0000,15866.0000,95
2013-12-06,15:45:00,15865.0000,15865.0000,15862.0000,15864.0000,119
2013-12-06,15:50:00,15863.0000,15866.0000,15862.0000,15865.0000,122
2013-12-06,15:55:00,15865.0000,15865.0000,15860.0000,15864.0000,93
2013-12-06,16:00:00,15863.0000,15863.0000,15857.0000,15858.0000,255
2013-12-06,16:05:00,15857.0000,15859.0000,15853.0000,15857.0000,248
2013-12-06,16:10:00,15858.0000,15859.0000,15854.0000,15859.0000,90
2013-12-06,16:15:00,15859.0000,15864.0000,15858.0000,15863.0000,139
2013-12-06,16:20:00,15863.0000,15863.0000,15857.0000,15861.0000,243
2013-12-06,16:25:00,15860.0000,15861.0000,15856.0000,15859.0000,127
2013-12-06,16:30:00,15860.0000,15862.0000,15858.0000,15861.0000,134
2013-12-06,16:35:00,15860.0000,15860.0000,15856.0000,15857.0000,175
2013-12-06,16:40:00,15857.0000,15858.0000,15853.0000,15855.0000,191
2013-12-06,16:45:00,15855.0000,15858.0000,15851.0000,15853.0000,255
2013-12-06,16:50:00,15853.0000,15854.0000,15852.0000,15853.0000,106
2013-12-06,16:55:00,15855.0000,15859.0000,15854.0000,15859.0000,288
2013-12-06,17:00:00,15859.0000,15864.0000,15856.0000,15860.0000,361
2013-12-06,17:05:00,15860.0000,15864.0000,15860.0000,15861.0000,345
2013-12-06,17:10:00,15861.0000,15864.0000,15859.0000,15859.0000,146
2013-12-06,17:15:00,15859.0000,15875.0000,15859.0000,15875.0000,796
2013-12-06,17:20:00,15875.0000,15875.0000,15871.0000,15872.0000,146
2013-12-06,17:25:00,15872.0000,15873.0000,15870.0000,15870.0000,192
2013-12-06,17:30:00,15870.0000,15871.0000,15868.0000,15869.0000,346
2013-12-06,17:35:00,15869.0000,15871.0000,15868.0000,15870.0000,437
2013-12-06,17:40:00,15871.0000,15886.0000,15870.0000,15885.0000,630
2013-12-06,17:45:00,15885.0000,15887.0000,15884.0000,15885.0000,191
2013-12-06,17:50:00,15885.0000,15886.0000,15884.0000,15884.0000,119
2013-12-06,17:55:00,15884.0000,15885.0000,15880.0000,15881.0000,91
2013-12-06,18:00:00,15881.0000,15885.0000,15880.0000,15880.0000,114
2013-12-06,18:05:00,15880.0000,15881.0000,15878.0000,15879.0000,62
2013-12-06,18:10:00,15879.0000,15879.0000,15874.0000,15875.0000,136
2013-12-06,18:15:00,15876.0000,15876.0000,15872.0000,15873.0000,155
2013-12-06,18:20:00,15873.0000,15874.0000,15872.0000,15872.0000,44
2013-12-06,18:25:00,15872.0000,15878.0000,15872.0000,15877.0000,74
2013-12-06,18:30:00,15877.0000,15880.0000,15877.0000,15879.0000,29
2013-12-06,18:35:00,15879.0000,15879.0000,15875.0000,15875.0000,85
2013-12-06,18:40:00,15877.0000,15879.0000,15876.0000,15878.0000,66
2013-12-06,18:45:00,15878.0000,15878.0000,15875.0000,15877.0000,90
2013-12-06,18:50:00,15876.0000,15877.0000,15873.0000,15874.0000,91
2013-12-06,18:55:00,15874.0000,15874.0000,15868.0000,15868.0000,179
2013-12-06,19:00:00,15868.0000,15870.0000,15868.0000,15868.0000,101
2013-12-06,19:05:00,15870.0000,15870.0000,15867.0000,15869.0000,69
2013-12-06,19:10:00,15869.0000,15874.0000,15869.0000,15873.0000,87
2013-12-06,19:15:00,15874.0000,15874.0000,15871.0000,15873.0000,41
2013-12-06,19:20:00,15873.0000,15874.0000,15870.0000,15871.0000,74
2013-12-06,19:25:00,15871.0000,15874.0000,15870.0000,15874.0000,115
2013-12-06,19:30:00,15873.0000,15876.0000,15873.0000,15876.0000,79
2013-12-06,19:35:00,15876.0000,15877.0000,15872.0000,15873.0000,71
2013-12-06,19:40:00,15871.0000,15872.0000,15867.0000,15869.0000,99
2013-12-06,19:45:00,15870.0000,15870.0000,15864.0000,15864.0000,158
2013-12-06,19:50:00,15865.0000,15875.0000,15864.0000,15873.0000,140
2013-12-06,19:55:00,15873.0000,15886.0000,15873.0000,15885.0000,394
2013-12-06,20:00:00,15885.0000,15888.0000,15884.0000,15886.0000,351
2013-12-06,20:05:00,15886.0000,15891.0000,15885.0000,15888.0000,221
2013-12-06,20:10:00,15888.0000,15888.0000,15882.0000,15882.0000,264
2013-12-06,20:15:00,15884.0000,15884.0000,15880.0000,15881.0000,191
2013-12-06,20:20:00,15882.0000,15884.0000,15880.0000,15882.0000,101
2013-12-06,20:25:00,15882.0000,15884.0000,15878.0000,15878.0000,151
2013-12-06,20:30:00,15877.0000,15880.0000,15873.0000,15874.0000,364
2013-12-06,20:35:00,15874.0000,15874.0000,15868.0000,15869.0000,193
2013-12-06,20:40:00,15870.0000,15872.0000,15867.0000,15870.0000,157
2013-12-06,20:45:00,15870.0000,15874.0000,15869.0000,15874.0000,142
2013-12-06,20:50:00,15873.0000,15877.0000,15872.0000,15877.0000,78
2013-12-06,20:55:00,15876.0000,15879.0000,15876.0000,15879.0000,114
2013-12-06,21:00:00,15879.0000,15880.0000,15874.0000,15875.0000,189
2013-12-06,21:05:00,15875.0000,15881.0000,15874.0000,15880.0000,138
2013-12-06,21:10:00,15881.0000,15881.0000,15868.0000,15871.0000,668
2013-12-06,21:15:00,15872.0000,15883.0000,15868.0000,15880.0000,409
2013-12-06,21:20:00,15879.0000,15884.0000,15875.0000,15878.0000,773
2013-12-06,21:25:00,15877.0000,16031.0000,15873.0000,16031.0000,1999
2013-12-06,21:30:00,16033.0000,16075.0000,15830.0000,15886.0000,10047
2013-12-06,21:35:00,15885.0000,15911.0000,15865.0000,15906.0000,3681
2013-12-06,21:40:00,15906.0000,15923.0000,15895.0000,15917.0000,2828
2013-12-06,21:45:00,15916.0000,15973.0000,15914.0000,15958.0000,3998
2013-12-06,21:50:00,15958.0000,15972.0000,15955.0000,15961.0000,2226
2013-12-06,21:55:00,15962.0000,15963.0000,15929.0000,15951.0000,3264
2013-12-06,22:00:00,15951.0000,15965.0000,15951.0000,15960.0000,934
2013-12-06,22:05:00,15961.0000,15970.0000,15960.0000,15965.0000,801
2013-12-06,22:10:00,15966.0000,15975.0000,15964.0000,15969.0000,910
2013-12-06,22:15:00,15970.0000,15973.0000,15957.0000,15961.0000,911
2013-12-06,22:20:00,15960.0000,15965.0000,15956.0000,15960.0000,505
2013-12-06,22:25:00,15959.0000,15966.0000,15955.0000,15956.0000,549
2013-12-06,22:30:00,15956.0000,15967.0000,15951.0000,15957.0000,4802
2013-12-06,22:35:00,15956.0000,15961.0000,15938.0000,15944.0000,2762
2013-12-06,22:40:00,15944.0000,15958.0000,15942.0000,15943.0000,2789
2013-12-06,22:45:00,15944.0000,15945.0000,15935.0000,15936.0000,2256
2013-12-06,22:50:00,15936.0000,15965.0000,15935.0000,15960.0000,1900
2013-12-06,22:55:00,15960.0000,15976.0000,15951.0000,15954.0000,2675
2013-12-06,23:00:00,15955.0000,15963.0000,15942.0000,15956.0000,2451
2013-12-06,23:05:00,15956.0000,15961.0000,15943.0000,15954.0000,1806
2013-12-06,23:10:00,15954.0000,15954.0000,15943.0000,15948.0000,1607
2013-12-06,23:15:00,15948.0000,15967.0000,15947.0000,15963.0000,1637
2013-12-06,23:20:00,15963.0000,15970.0000,15958.0000,15961.0000,1546
2013-12-06,23:25:00,15961.0000,15969.0000,15951.0000,15954.0000,1698
2013-12-06,23:30:00,15954.0000,15954.0000,15938.0000,15949.0000,1663
2013-12-06,23:35:00,15949.0000,15956.0000,15941.0000,15941.0000,1341
2013-12-06,23:40:00,15940.0000,15948.0000,15922.0000,15922.0000,3269
2013-12-06,23:45:00,15923.0000,15931.0000,15912.0000,15923.0000,3084
2013-12-06,23:50:00,15923.0000,15937.0000,15922.0000,15934.0000,1621
2013-12-06,23:55:00,15935.0000,15945.0000,15935.0000,15940.0000,1488
2013-12-07,00:00:00,15939.0000,15959.0000,15931.0000,15956.0000,1761
2013-12-07,00:05:00,15956.0000,15963.0000,15949.0000,15959.0000,1207
2013-12-07,00:10:00,15959.0000,15962.0000,15951.0000,15959.0000,1171
2013-12-07,00:15:00,15959.0000,15966.0000,15954.0000,15957.0000,1182
2013-12-07,00:20:00,15958.0000,15964.0000,15955.0000,15963.0000,933
2013-12-07,00:25:00,15962.0000,15964.0000,15955.0000,15955.0000,973
2013-12-07,00:30:00,15955.0000,15973.0000,15955.0000,15966.0000,1738
2013-12-07,00:35:00,15967.0000,15972.0000,15965.0000,15970.0000,1227
2013-12-07,00:40:00,15970.0000,15971.0000,15965.0000,15970.0000,664
2013-12-07,00:45:00,15970.0000,15980.0000,15968.0000,15975.0000,1277
2013-12-07,00:50:00,15975.0000,15976.0000,15967.0000,15967.0000,820
2013-12-07,00:55:00,15966.0000,15980.0000,15966.0000,15979.0000,1087
2013-12-07,01:00:00,15978.0000,15979.0000,15971.0000,15972.0000,984
2013-12-07,01:05:00,15972.0000,15973.0000,15965.0000,15966.0000,476
2013-12-07,01:10:00,15966.0000,15966.0000,15961.0000,15964.0000,680
2013-12-07,01:15:00,15963.0000,15969.0000,15956.0000,15968.0000,1268
2013-12-07,01:20:00,15967.0000,15967.0000,15964.0000,15965.0000,574
2013-12-07,01:25:00,15966.0000,15968.0000,15962.0000,15967.0000,279
2013-12-07,01:30:00,15967.0000,15973.0000,15965.0000,15968.0000,475
2013-12-07,01:35:00,15969.0000,15987.0000,15968.0000,15985.0000,1073
2013-12-07,01:40:00,15986.0000,15994.0000,15984.0000,15986.0000,1728
2013-12-07,01:45:00,15986.0000,15992.0000,15985.0000,15987.0000,1171
2013-12-07,01:50:00,15987.0000,15989.0000,15985.0000,15987.0000,431
2013-12-07,01:55:00,15987.0000,15998.0000,15986.0000,15994.0000,1226
2013-12-07,02:00:00,15994.0000,16000.0000,15993.0000,15998.0000,996
2013-12-07,02:05:00,15997.0000,15998.0000,15991.0000,15992.0000,673
2013-12-07,02:10:00,15991.0000,15992.0000,15988.0000,15989.0000,530
2013-12-07,02:15:00,15989.0000,15997.0000,15989.0000,15996.0000,643
2013-12-07,02:20:00,15996.0000,15997.0000,15992.0000,15994.0000,485
2013-12-07,02:25:00,15994.0000,15994.0000,15990.0000,15990.0000,234
2013-12-07,02:30:00,15990.0000,15993.0000,15989.0000,15991.0000,274
2013-12-07,02:35:00,15991.0000,16002.0000,15991.0000,16001.0000,909
2013-12-07,02:40:00,16001.0000,16019.0000,16001.0000,16013.0000,2459
2013-12-07,02:45:00,16012.0000,16020.0000,16010.0000,16016.0000,976
2013-12-07,02:50:00,16016.0000,16018.0000,16008.0000,16008.0000,708
2013-12-07,02:55:00,16009.0000,16013.0000,16004.0000,16007.0000,1321
2013-12-07,03:00:00,16007.0000,16009.0000,16005.0000,16007.0000,357
2013-12-07,03:05:00,16007.0000,16013.0000,16006.0000,16010.0000,881
2013-12-07,03:10:00,16010.0000,16012.0000,16006.0000,16007.0000,404
2013-12-07,03:15:00,16007.0000,16010.0000,16002.0000,16004.0000,805
2013-12-07,03:20:00,16004.0000,16008.0000,16002.0000,16004.0000,602
2013-12-07,03:25:00,16004.0000,16005.0000,16001.0000,16003.0000,338
2013-12-07,03:30:00,16003.0000,16007.0000,16001.0000,16002.0000,459
2013-12-07,03:35:00,16002.0000,16003.0000,15999.0000,16001.0000,249
2013-12-07,03:40:00,16001.0000,16005.0000,15999.0000,16005.0000,275
2013-12-07,03:45:00,16005.0000,16009.0000,16000.0000,16003.0000,656
2013-12-07,03:50:00,16004.0000,16004.0000,15996.0000,15997.0000,369
2013-12-07,03:55:00,15998.0000,16003.0000,15994.0000,16003.0000,519
2013-12-07,04:00:00,16001.0000,16005.0000,15996.0000,15997.0000,572
2013-12-07,04:05:00,15998.0000,16003.0000,15996.0000,16000.0000,444
2013-12-07,04:10:00,15999.0000,16000.0000,15995.0000,15995.0000,360
2013-12-07,04:15:00,15995.0000,15995.0000,15989.0000,15989.0000,559
2013-12-07,04:20:00,15989.0000,15993.0000,15987.0000,15992.0000,1060
2013-12-07,04:25:00,15992.0000,15992.0000,15987.0000,15988.0000,647
2013-12-07,04:30:00,15987.0000,15999.0000,15986.0000,15996.0000,1000
2013-12-07,04:35:00,15996.0000,15997.0000,15975.0000,15979.0000,1992
2013-12-07,04:40:00,15980.0000,15995.0000,15979.0000,15988.0000,1863
2013-12-07,04:45:00,15988.0000,16002.0000,15986.0000,15996.0000,1733
2013-12-07,04:50:00,15995.0000,16014.0000,15994.0000,16012.0000,2029
2013-12-07,04:55:00,16012.0000,16019.0000,16004.0000,16012.0000,3551
2013-12-07,05:00:00,16013.0000,16016.0000,15998.0000,16008.0000,1626
2013-12-07,05:05:00,16008.0000,16014.0000,16007.0000,16011.0000,788
2013-12-07,05:10:00,16011.0000,16016.0000,16010.0000,16012.0000,488
2013-12-07,05:15:00,16013.0000,16013.0000,16013.0000,16013.0000,1
2013-12-07,05:30:00,16012.0000,16017.0000,16012.0000,16016.0000,30
2013-12-07,05:35:00,16016.0000,16017.0000,16016.0000,16017.0000,6
2013-12-07,05:40:00,16016.0000,16018.0000,16016.0000,16017.0000,11
2013-12-07,05:45:00,16016.0000,16019.0000,16016.0000,16019.0000,15
2013-12-07,05:50:00,16018.0000,16019.0000,16018.0000,16019.0000,24
2013-12-07,05:55:00,16019.0000,16022.0000,16018.0000,16022.0000,69
2013-12-07,06:00:00,16021.0000,16021.0000,16016.0000,16020.0000,25
2013-12-07,06:05:00,16018.0000,16020.0000,16017.0000,16020.0000,5
2013-12-07,06:10:00,16020.0000,16023.0000,16020.0000,16023.0000,34
2013-12-09,07:00:00,16019.0000,16048.0000,16019.0000,16044.0000,538
2013-12-09,07:05:00,16044.0000,16048.0000,16042.0000,16044.0000,144
2013-12-09,07:10:00,16044.0000,16045.0000,16043.0000,16043.0000,88
2013-12-09,07:15:00,16042.0000,16044.0000,16037.0000,16037.0000,121
2013-12-09,07:20:00,16036.0000,16039.0000,16034.0000,16038.0000,83
2013-12-09,07:25:00,16038.0000,16039.0000,16037.0000,16037.0000,9
2013-12-09,07:30:00,16036.0000,16037.0000,16035.0000,16036.0000,27
2013-12-09,07:35:00,16035.0000,16036.0000,16035.0000,16036.0000,26
2013-12-09,07:40:00,16037.0000,16039.0000,16036.0000,16039.0000,52
2013-12-09,07:45:00,16038.0000,16038.0000,16037.0000,16038.0000,25
2013-12-09,07:50:00,16038.0000,16038.0000,16034.0000,16038.0000,68
2013-12-09,07:55:00,16036.0000,16036.0000,16034.0000,16035.0000,33
2013-12-09,08:00:00,16036.0000,16036.0000,16034.0000,16035.0000,20
2013-12-09,08:05:00,16034.0000,16036.0000,16031.0000,16031.0000,49
2013-12-09,08:10:00,16032.0000,16036.0000,16032.0000,16034.0000,47
2013-12-09,08:15:00,16034.0000,16036.0000,16034.0000,16034.0000,48
2013-12-09,08:20:00,16034.0000,16037.0000,16034.0000,16036.0000,41
2013-12-09,08:25:00,16035.0000,16035.0000,16034.0000,16034.0000,27
2013-12-09,08:30:00,16035.0000,16035.0000,16031.0000,16031.0000,75
2013-12-09,08:35:00,16031.0000,16034.0000,16031.0000,16032.0000,36
2013-12-09,08:40:00,16033.0000,16034.0000,16030.0000,16030.0000,37
2013-12-09,08:45:00,16030.0000,16031.0000,16030.0000,16031.0000,48
2013-12-09,08:50:00,16029.0000,16031.0000,16029.0000,16031.0000,17
2013-12-09,08:55:00,16031.0000,16032.0000,16031.0000,16032.0000,35
2013-12-09,09:00:00,16032.0000,16032.0000,16030.0000,16031.0000,72
2013-12-09,09:05:00,16031.0000,16031.0000,16030.0000,16031.0000,34
2013-12-09,09:10:00,16032.0000,16032.0000,16030.0000,16030.0000,12
2013-12-09,09:15:00,16029.0000,16029.0000,16029.0000,16029.0000,7
2013-12-09,09:20:00,16030.0000,16032.0000,16030.0000,16031.0000,47
2013-12-09,09:25:00,16032.0000,16034.0000,16032.0000,16033.0000,52
2013-12-09,09:30:00,16033.0000,16035.0000,16032.0000,16034.0000,120
2013-12-09,09:35:00,16034.0000,16034.0000,16032.0000,16033.0000,25
2013-12-09,09:40:00,16033.0000,16034.0000,16033.0000,16034.0000,12
2013-12-09,09:45:00,16034.0000,16034.0000,16032.0000,16033.0000,56
2013-12-09,09:50:00,16034.0000,16035.0000,16033.0000,16035.0000,52
2013-12-09,09:55:00,16035.0000,16037.0000,16035.0000,16036.0000,38
2013-12-09,10:00:00,16037.0000,16039.0000,16035.0000,16036.0000,124
2013-12-09,10:05:00,16037.0000,16039.0000,16037.0000,16037.0000,16
2013-12-09,10:10:00,16039.0000,16039.0000,16037.0000,16038.0000,9
2013-12-09,10:15:00,16039.0000,16040.0000,16038.0000,16039.0000,46
2013-12-09,10:20:00,16038.0000,16038.0000,16037.0000,16038.0000,14
2013-12-09,10:25:00,16038.0000,16038.0000,16038.0000,16038.0000,4
2013-12-09,10:30:00,16038.0000,16039.0000,16036.0000,16036.0000,23
2013-12-09,10:35:00,16035.0000,16036.0000,16035.0000,16036.0000,16
2013-12-09,10:40:00,16034.0000,16034.0000,16033.0000,16034.0000,12
2013-12-09,10:45:00,16033.0000,16034.0000,16033.0000,16034.0000,13
2013-12-09,10:50:00,16035.0000,16035.0000,16034.0000,16034.0000,7
2013-12-09,10:55:00,16035.0000,16035.0000,16035.0000,16035.0000,7
2013-12-09,11:00:00,16035.0000,16036.0000,16034.0000,16034.0000,23
2013-12-09,11:05:00,16034.0000,16034.0000,16033.0000,16033.0000,9
2013-12-09,11:10:00,16035.0000,16035.0000,16035.0000,16035.0000,7
2013-12-09,11:15:00,16034.0000,16036.0000,16034.0000,16034.0000,24
2013-12-09,11:20:00,16034.0000,16035.0000,16033.0000,16033.0000,9
2013-12-09,11:25:00,16034.0000,16034.0000,16032.0000,16033.0000,7
2013-12-09,11:30:00,16034.0000,16035.0000,16033.0000,16033.0000,16
2013-12-09,11:35:00,16034.0000,16034.0000,16033.0000,16033.0000,16
2013-12-09,11:40:00,16033.0000,16036.0000,16033.0000,16036.0000,8
2013-12-09,11:45:00,16035.0000,16036.0000,16034.0000,16035.0000,10
2013-12-09,11:50:00,16035.0000,16036.0000,16035.0000,16036.0000,8
2013-12-09,11:55:00,16036.0000,16037.0000,16035.0000,16035.0000,35
2013-12-09,12:00:00,16035.0000,16037.0000,16035.0000,16037.0000,27
2013-12-09,12:05:00,16037.0000,16038.0000,16037.0000,16037.0000,9
2013-12-09,12:10:00,16036.0000,16037.0000,16036.0000,16036.0000,8
2013-12-09,12:15:00,16037.0000,16037.0000,16036.0000,16036.0000,5
2013-12-09,12:20:00,16037.0000,16038.0000,16036.0000,16038.0000,24
2013-12-09,12:25:00,16038.0000,16039.0000,16037.0000,16039.0000,14
2013-12-09,12:30:00,16040.0000,16041.0000,16040.0000,16041.0000,18
2013-12-09,12:40:00,16039.0000,16041.0000,16039.0000,16039.0000,12
2013-12-09,12:45:00,16039.0000,16039.0000,16035.0000,16038.0000,24
2013-12-09,12:50:00,16039.0000,16039.0000,16037.0000,16037.0000,2
2013-12-09,12:55:00,16039.0000,16040.0000,16039.0000,16039.0000,15
2013-12-09,13:00:00,16040.0000,16043.0000,16040.0000,16040.0000,73
2013-12-09,13:05:00,16039.0000,16040.0000,16038.0000,16039.0000,15
2013-12-09,13:10:00,16038.0000,16041.0000,16036.0000,16040.0000,55
2013-12-09,13:15:00,16042.0000,16042.0000,16040.0000,16040.0000,30
2013-12-09,13:20:00,16040.0000,16042.0000,16040.0000,16042.0000,50
2013-12-09,13:25:00,16043.0000,16043.0000,16040.0000,16040.0000,36
2013-12-09,13:30:00,16041.0000,16044.0000,16041.0000,16042.0000,64
2013-12-09,13:35:00,16043.0000,16044.0000,16041.0000,16041.0000,34
2013-12-09,13:40:00,16040.0000,16040.0000,16038.0000,16040.0000,18
2013-12-09,13:45:00,16040.0000,16044.0000,16039.0000,16044.0000,43
2013-12-09,13:50:00,16043.0000,16046.0000,16043.0000,16044.0000,31
2013-12-09,13:55:00,16045.0000,16046.0000,16044.0000,16045.0000,16
2013-12-09,14:00:00,16045.0000,16045.0000,16043.0000,16043.0000,45
2013-12-09,14:05:00,16042.0000,16042.0000,16040.0000,16040.0000,9
2013-12-09,14:10:00,16040.0000,16043.0000,16040.0000,16043.0000,33
2013-12-09,14:15:00,16043.0000,16044.0000,16042.0000,16042.0000,9
2013-12-09,14:20:00,16043.0000,16044.0000,16042.0000,16042.0000,26
2013-12-09,14:25:00,16041.0000,16042.0000,16041.0000,16041.0000,33
2013-12-09,14:30:00,16041.0000,16041.0000,16041.0000,16041.0000,3
2013-12-09,14:35:00,16040.0000,16041.0000,16040.0000,16041.0000,2
2013-12-09,14:40:00,16042.0000,16045.0000,16041.0000,16042.0000,44
2013-12-09,14:45:00,16042.0000,16042.0000,16041.0000,16041.0000,9
2013-12-09,14:50:00,16041.0000,16043.0000,16041.0000,16042.0000,11
2013-12-09,14:55:00,16040.0000,16042.0000,16040.0000,16042.0000,17
2013-12-09,15:00:00,16041.0000,16041.0000,16034.0000,16037.0000,207
2013-12-09,15:05:00,16037.0000,16041.0000,16037.0000,16040.0000,85
2013-12-09,15:10:00,16040.0000,16040.0000,16037.0000,16038.0000,33
2013-12-09,15:15:00,16036.0000,16038.0000,16034.0000,16036.0000,29
2013-12-09,15:20:00,16036.0000,16038.0000,16035.0000,16036.0000,50
2013-12-09,15:25:00,16035.0000,16041.0000,16034.0000,16041.0000,89
2013-12-09,15:30:00,16040.0000,16042.0000,16038.0000,16039.0000,47
2013-12-09,15:35:00,16038.0000,16043.0000,16038.0000,16043.0000,79
2013-12-09,15:40:00,16041.0000,16045.0000,16041.0000,16045.0000,66
2013-12-09,15:45:00,16045.0000,16046.0000,16042.0000,16044.0000,67
2013-12-09,15:50:00,16043.0000,16046.0000,16041.0000,16045.0000,49
2013-12-09,15:55:00,16045.0000,16045.0000,16042.0000,16045.0000,46
2013-12-09,16:00:00,16043.0000,16043.0000,16032.0000,16036.0000,346
2013-12-09,16:05:00,16037.0000,16038.0000,16024.0000,16027.0000,330
2013-12-09,16:10:00,16027.0000,16031.0000,16025.0000,16025.0000,192
2013-12-09,16:15:00,16026.0000,16033.0000,16024.0000,16031.0000,330
2013-12-09,16:20:00,16031.0000,16031.0000,16022.0000,16024.0000,432
2013-12-09,16:25:00,16024.0000,16025.0000,16016.0000,16019.0000,279
2013-12-09,16:30:00,16018.0000,16022.0000,16017.0000,16022.0000,162
2013-12-09,16:35:00,16022.0000,16027.0000,16021.0000,16026.0000,143
2013-12-09,16:40:00,16027.0000,16034.0000,16027.0000,16033.0000,396
2013-12-09,16:45:00,16032.0000,16032.0000,16025.0000,16025.0000,158
2013-12-09,16:50:00,16024.0000,16031.0000,16021.0000,16030.0000,256
2013-12-09,16:55:00,16028.0000,16029.0000,16025.0000,16028.0000,94
2013-12-09,17:00:00,16030.0000,16033.0000,16029.0000,16031.0000,188
2013-12-09,17:05:00,16031.0000,16032.0000,16028.0000,16028.0000,122
2013-12-09,17:10:00,16028.0000,16028.0000,16022.0000,16026.0000,119
2013-12-09,17:15:00,16025.0000,16026.0000,16020.0000,16023.0000,120
2013-12-09,17:20:00,16022.0000,16026.0000,16021.0000,16025.0000,123
2013-12-09,17:25:00,16026.0000,16028.0000,16022.0000,16027.0000,242
2013-12-09,17:30:00,16025.0000,16029.0000,16023.0000,16026.0000,346
2013-12-09,17:35:00,16026.0000,16029.0000,16023.0000,16023.0000,346
2013-12-09,17:40:00,16022.0000,16025.0000,16021.0000,16023.0000,359
2013-12-09,17:45:00,16022.0000,16023.0000,16020.0000,16021.0000,160
2013-12-09,17:50:00,16020.0000,16024.0000,16020.0000,16024.0000,114
2013-12-09,17:55:00,16023.0000,16024.0000,16021.0000,16021.0000,129
2013-12-09,18:00:00,16021.0000,16024.0000,16020.0000,16024.0000,360
2013-12-09,18:05:00,16025.0000,16025.0000,16016.0000,16017.0000,355
2013-12-09,18:10:00,16017.0000,16018.0000,16013.0000,16017.0000,191
2013-12-09,18:15:00,16018.0000,16021.0000,16015.0000,16016.0000,376
2013-12-09,18:20:00,16015.0000,16019.0000,16015.0000,16019.0000,140
2013-12-09,18:25:00,16017.0000,16018.0000,16015.0000,16016.0000,383
2013-12-09,18:30:00,16014.0000,16014.0000,16007.0000,16009.0000,329
2013-12-09,18:35:00,16009.0000,16009.0000,16007.0000,16009.0000,71
2013-12-09,18:40:00,16010.0000,16010.0000,16005.0000,16010.0000,212
2013-12-09,18:45:00,16009.0000,16010.0000,16007.0000,16008.0000,96
2013-12-09,18:50:00,16008.0000,16009.0000,16007.0000,16008.0000,60
2013-12-09,18:55:00,16010.0000,16013.0000,16010.0000,16013.0000,140
2013-12-09,19:00:00,16012.0000,16019.0000,16012.0000,16013.0000,279
2013-12-09,19:05:00,16014.0000,16014.0000,16008.0000,16011.0000,202
2013-12-09,19:10:00,16011.0000,16012.0000,16003.0000,16007.0000,426
2013-12-09,19:15:00,16007.0000,16012.0000,16006.0000,16012.0000,349
2013-12-09,19:20:00,16012.0000,16012.0000,16009.0000,16010.0000,374
2013-12-09,19:25:00,16011.0000,16013.0000,16008.0000,16008.0000,108
2013-12-09,19:30:00,16010.0000,16010.0000,16005.0000,16007.0000,335
2013-12-09,19:35:00,16007.0000,16007.0000,16004.0000,16005.0000,102
2013-12-09,19:40:00,16004.0000,16009.0000,16003.0000,16007.0000,171
2013-12-09,19:45:00,16007.0000,16009.0000,16006.0000,16009.0000,88
2013-12-09,19:50:00,16009.0000,16009.0000,16008.0000,16008.0000,62
2013-12-09,19:55:00,16008.0000,16012.0000,16007.0000,16010.0000,253
2013-12-09,20:00:00,16010.0000,16010.0000,16008.0000,16008.0000,69
2013-12-09,20:05:00,16008.0000,16012.0000,16007.0000,16011.0000,113
2013-12-09,20:10:00,16011.0000,16013.0000,16010.0000,16012.0000,131
2013-12-09,20:15:00,16012.0000,16014.0000,16011.0000,16014.0000,184
2013-12-09,20:20:00,16013.0000,16021.0000,16013.0000,16019.0000,421
2013-12-09,20:25:00,16019.0000,16022.0000,16017.0000,16022.0000,364
2013-12-09,20:30:00,16020.0000,16021.0000,16018.0000,16021.0000,220
2013-12-09,20:35:00,16021.0000,16021.0000,16020.0000,16020.0000,88
2013-12-09,20:40:00,16021.0000,16024.0000,16021.0000,16024.0000,118
2013-12-09,20:45:00,16024.0000,16025.0000,16022.0000,16023.0000,93
2013-12-09,20:50:00,16022.0000,16023.0000,16020.0000,16020.0000,187
2013-12-09,20:55:00,16020.0000,16021.0000,16019.0000,16020.0000,178
2013-12-09,21:00:00,16020.0000,16020.0000,16015.0000,16016.0000,379
2013-12-09,21:05:00,16015.0000,16016.0000,16012.0000,16014.0000,174
2013-12-09,21:10:00,16015.0000,16017.0000,16013.0000,16017.0000,157
2013-12-09,21:15:00,16017.0000,16019.0000,16016.0000,16019.0000,395
2013-12-09,21:20:00,16018.0000,16021.0000,16018.0000,16021.0000,469
2013-12-09,21:25:00,16020.0000,16022.0000,16018.0000,16022.0000,200
2013-12-09,21:30:00,16023.0000,16025.0000,16020.0000,16022.0000,149
2013-12-09,21:35:00,16022.0000,16022.0000,16017.0000,16017.0000,202
2013-12-09,21:40:00,16017.0000,16021.0000,16015.0000,16020.0000,191
2013-12-09,21:45:00,16019.0000,16021.0000,16018.0000,16020.0000,211
2013-12-09,21:50:00,16020.0000,16022.0000,16013.0000,16014.0000,488
2013-12-09,21:55:00,16013.0000,16013.0000,16012.0000,16013.0000,60
2013-12-09,22:00:00,16013.0000,16014.0000,16011.0000,16014.0000,288
2013-12-09,22:05:00,16015.0000,16026.0000,16015.0000,16026.0000,335
2013-12-09,22:10:00,16025.0000,16027.0000,16024.0000,16027.0000,216
2013-12-09,22:15:00,16026.0000,16026.0000,16020.0000,16021.0000,244
2013-12-09,22:20:00,16021.0000,16030.0000,16021.0000,16027.0000,414
2013-12-09,22:25:00,16026.0000,16031.0000,16023.0000,16028.0000,437
2013-12-09,22:30:00,16029.0000,16029.0000,16014.0000,16023.0000,4649
2013-12-09,22:35:00,16023.0000,16023.0000,16013.0000,16020.0000,1731
2013-12-09,22:40:00,16020.0000,16023.0000,16014.0000,16018.0000,1872
2013-12-09,22:45:00,16019.0000,16029.0000,16019.0000,16023.0000,2446
2013-12-09,22:50:00,16024.0000,16027.0000,16020.0000,16022.0000,942
2013-12-09,22:55:00,16023.0000,16047.0000,16022.0000,16044.0000,3126
2013-12-09,23:00:00,16044.0000,16050.0000,16040.0000,16047.0000,2351
2013-12-09,23:05:00,16046.0000,16053.0000,16041.0000,16043.0000,1879
2013-12-09,23:10:00,16042.0000,16047.0000,16038.0000,16043.0000,1456
2013-12-09,23:15:00,16044.0000,16044.0000,16035.0000,16037.0000,1126
2013-12-09,23:20:00,16036.0000,16038.0000,16026.0000,16029.0000,1194
2013-12-09,23:25:00,16030.0000,16035.0000,16025.0000,16030.0000,880
2013-12-09,23:30:00,16031.0000,16031.0000,16018.0000,16020.0000,1231
2013-12-09,23:35:00,16020.0000,16026.0000,16015.0000,16024.0000,927
2013-12-09,23:40:00,16025.0000,16026.0000,16019.0000,16020.0000,793
2013-12-09,23:45:00,16020.0000,16020.0000,16010.0000,16015.0000,757
2013-12-09,23:50:00,16015.0000,16034.0000,16014.0000,16034.0000,1379
2013-12-09,23:55:00,16033.0000,16036.0000,16023.0000,16025.0000,811
2013-12-10,00:00:00,16025.0000,16027.0000,16020.0000,16023.0000,601
2013-12-10,00:05:00,16023.0000,16032.0000,16022.0000,16028.0000,689
2013-12-10,00:10:00,16027.0000,16036.0000,16023.0000,16033.0000,771
2013-12-10,00:15:00,16033.0000,16039.0000,16029.0000,16031.0000,896
2013-12-10,00:20:00,16031.0000,16041.0000,16029.0000,16039.0000,705
2013-12-10,00:25:00,16039.0000,16043.0000,16036.0000,16037.0000,820
2013-12-10,00:30:00,16037.0000,16043.0000,16034.0000,16035.0000,912
2013-12-10,00:35:00,16035.0000,16036.0000,16030.0000,16031.0000,600
2013-12-10,00:40:00,16032.0000,16033.0000,16025.0000,16028.0000,590
2013-12-10,00:45:00,16029.0000,16033.0000,16029.0000,16031.0000,413
2013-12-10,00:50:00,16031.0000,16036.0000,16030.0000,16033.0000,449
2013-12-10,00:55:00,16033.0000,16037.0000,16033.0000,16034.0000,340
2013-12-10,01:00:00,16035.0000,16043.0000,16035.0000,16038.0000,521
2013-12-10,01:05:00,16037.0000,16037.0000,16025.0000,16029.0000,712
2013-12-10,01:10:00,16028.0000,16030.0000,16022.0000,16026.0000,581
2013-12-10,01:15:00,16026.0000,16032.0000,16026.0000,16030.0000,241
2013-12-10,01:20:00,16030.0000,16031.0000,16028.0000,16028.0000,251
2013-12-10,01:25:00,16029.0000,16029.0000,16025.0000,16026.0000,245
2013-12-10,01:30:00,16025.0000,16029.0000,16024.0000,16027.0000,213
2013-12-10,01:35:00,16028.0000,16032.0000,16028.0000,16032.0000,173
2013-12-10,01:40:00,16032.0000,16036.0000,16027.0000,16035.0000,369
2013-12-10,01:45:00,16035.0000,16038.0000,16032.0000,16034.0000,526
2013-12-10,01:50:00,16033.0000,16035.0000,16030.0000,16031.0000,296
2013-12-10,01:55:00,16031.0000,16037.0000,16030.0000,16033.0000,267
2013-12-10,02:00:00,16033.0000,16039.0000,16032.0000,16033.0000,256
2013-12-10,02:05:00,16033.0000,16033.0000,16028.0000,16032.0000,383
2013-12-10,02:10:00,16032.0000,16039.0000,16032.0000,16033.0000,319
2013-12-10,02:15:00,16033.0000,16041.0000,16033.0000,16041.0000,1016
2013-12-10,02:20:00,16042.0000,16048.0000,16041.0000,16045.0000,968
2013-12-10,02:25:00,16045.0000,16054.0000,16045.0000,16046.0000,890
2013-12-10,02:30:00,16046.0000,16048.0000,16042.0000,16046.0000,375
2013-12-10,02:35:00,16046.0000,16047.0000,16041.0000,16044.0000,532
2013-12-10,02:40:00,16044.0000,16048.0000,16043.0000,16045.0000,329
2013-12-10,02:45:00,16045.0000,16045.0000,16039.0000,16041.0000,427
2013-12-10,02:50:00,16042.0000,16044.0000,16031.0000,16032.0000,535
2013-12-10,02:55:00,16032.0000,16036.0000,16032.0000,16034.0000,310
2013-12-10,03:00:00,16033.0000,16035.0000,16030.0000,16034.0000,283
2013-12-10,03:05:00,16034.0000,16036.0000,16029.0000,16029.0000,268
2013-12-10,03:10:00,16030.0000,16034.0000,16027.0000,16034.0000,250
2013-12-10,03:15:00,16035.0000,16036.0000,16023.0000,16025.0000,564
2013-12-10,03:20:00,16026.0000,16026.0000,16022.0000,16023.0000,379
2013-12-10,03:25:00,16022.0000,16031.0000,16020.0000,16028.0000,487
2013-12-10,03:30:00,16028.0000,16037.0000,16027.0000,16036.0000,610
2013-12-10,03:35:00,16036.0000,16037.0000,16031.0000,16032.0000,386
2013-12-10,03:40:00,16032.0000,16042.0000,16031.0000,16038.0000,574
2013-12-10,03:45:00,16037.0000,16037.0000,16033.0000,16037.0000,191
2013-12-10,03:50:00,16037.0000,16037.0000,16031.0000,16032.0000,175
2013-12-10,03:55:00,16031.0000,16031.0000,16026.0000,16030.0000,475
2013-12-10,04:00:00,16029.0000,16035.0000,16028.0000,16035.0000,488
2013-12-10,04:05:00,16035.0000,16035.0000,16025.0000,16031.0000,324
2013-12-10,04:10:00,16031.0000,16039.0000,16031.0000,16037.0000,357
2013-12-10,04:15:00,16037.0000,16040.0000,16030.0000,16032.0000,455
2013-12-10,04:20:00,16032.0000,16032.0000,16025.0000,16025.0000,322
2013-12-10,04:25:00,16025.0000,16025.0000,16015.0000,16017.0000,1016
2013-12-10,04:30:00,16017.0000,16024.0000,16017.0000,16017.0000,574
2013-12-10,04:35:00,16016.0000,16021.0000,16013.0000,16014.0000,909
2013-12-10,04:40:00,16014.0000,16023.0000,16012.0000,16021.0000,914
2013-12-10,04:45:00,16021.0000,16028.0000,16019.0000,16026.0000,653
2013-12-10,04:50:00,16026.0000,16026.0000,16016.0000,16016.0000,611
2013-12-10,04:55:00,16016.0000,16024.0000,16010.0000,16022.0000,1639
2013-12-10,05:00:00,16023.0000,16025.0000,16016.0000,16022.0000,849
2013-12-10,05:05:00,16022.0000,16022.0000,16018.0000,16019.0000,212
2013-12-10,05:10:00,16020.0000,16027.0000,16019.0000,16025.0000,343
2013-12-10,05:15:00,16026.0000,16026.0000,16026.0000,16026.0000,1
2013-12-10,05:30:00,16023.0000,16025.0000,16023.0000,16023.0000,39
2013-12-10,05:35:00,16024.0000,16024.0000,16024.0000,16024.0000,1
2013-12-10,05:40:00,16025.0000,16027.0000,16025.0000,16025.0000,7
2013-12-10,05:45:00,16025.0000,16026.0000,16023.0000,16024.0000,53
2013-12-10,05:50:00,16025.0000,16025.0000,16023.0000,16024.0000,12
2013-12-10,05:55:00,16023.0000,16024.0000,16021.0000,16024.0000,22
2013-12-10,06:00:00,16023.0000,16023.0000,16020.0000,16021.0000,27
2013-12-10,06:05:00,16019.0000,16019.0000,16019.0000,16019.0000,1
2013-12-10,06:10:00,16021.0000,16026.0000,16020.0000,16026.0000,25
2013-12-10,07:00:00,16027.0000,16031.0000,16027.0000,16031.0000,42
2013-12-10,07:05:00,16030.0000,16034.0000,16030.0000,16034.0000,16
2013-12-10,07:10:00,16035.0000,16037.0000,16034.0000,16034.0000,22
2013-12-10,07:15:00,16034.0000,16035.0000,16034.0000,16035.0000,4
2013-12-10,07:20:00,16035.0000,16036.0000,16034.0000,16034.0000,11
2013-12-10,07:25:00,16034.0000,16034.0000,16031.0000,16031.0000,20
2013-12-10,07:30:00,16031.0000,16031.0000,16031.0000,16031.0000,1
2013-12-10,07:35:00,16030.0000,16030.0000,16030.0000,16030.0000,4
2013-12-10,07:40:00,16030.0000,16030.0000,16030.0000,16030.0000,2
2013-12-10,07:45:00,16029.0000,16029.0000,16027.0000,16029.0000,13
2013-12-10,07:50:00,16029.0000,16031.0000,16027.0000,16031.0000,18
2013-12-10,07:55:00,16029.0000,16029.0000,16028.0000,16028.0000,8
2013-12-10,08:00:00,16026.0000,16029.0000,16025.0000,16029.0000,21
2013-12-10,08:05:00,16029.0000,16029.0000,16025.0000,16028.0000,50
2013-12-10,08:10:00,16029.0000,16030.0000,16028.0000,16028.0000,16
2013-12-10,08:15:00,16028.0000,16029.0000,16028.0000,16028.0000,32
2013-12-10,08:20:00,16028.0000,16030.0000,16028.0000,16029.0000,21
2013-12-10,08:25:00,16030.0000,16032.0000,16030.0000,16032.0000,66
2013-12-10,08:30:00,16031.0000,16032.0000,16031.0000,16032.0000,29
2013-12-10,08:35:00,16032.0000,16032.0000,16031.0000,16032.0000,9
2013-12-10,08:40:00,16033.0000,16038.0000,16033.0000,16037.0000,64
2013-12-10,08:45:00,16036.0000,16037.0000,16034.0000,16036.0000,39
2013-12-10,08:50:00,16035.0000,16037.0000,16035.0000,16035.0000,34
2013-12-10,08:55:00,16034.0000,16034.0000,16033.0000,16033.0000,12
2013-12-10,09:00:00,16033.0000,16035.0000,16032.0000,16032.0000,87
2013-12-10,09:05:00,16032.0000,16032.0000,16030.0000,16032.0000,68
2013-12-10,09:10:00,16032.0000,16032.0000,16032.0000,16032.0000,6
2013-12-10,09:15:00,16033.0000,16034.0000,16031.0000,16032.0000,31
2013-12-10,09:20:00,16033.0000,16037.0000,16033.0000,16035.0000,30
2013-12-10,09:25:00,16035.0000,16036.0000,16034.0000,16036.0000,176
2013-12-10,09:30:00,16035.0000,16035.0000,16031.0000,16031.0000,124
2013-12-10,09:35:00,16031.0000,16033.0000,16030.0000,16033.0000,125
2013-12-10,09:40:00,16033.0000,16037.0000,16033.0000,16036.0000,92
2013-12-10,09:45:00,16037.0000,16039.0000,16037.0000,16039.0000,33
2013-12-10,09:50:00,16039.0000,16040.0000,16036.0000,16037.0000,165
2013-12-10,09:55:00,16036.0000,16037.0000,16036.0000,16037.0000,25
2013-12-10,10:00:00,16036.0000,16036.0000,16032.0000,16032.0000,79
2013-12-10,10:05:00,16032.0000,16032.0000,16030.0000,16030.0000,39
2013-12-10,10:10:00,16029.0000,16036.0000,16029.0000,16034.0000,125
2013-12-10,10:15:00,16033.0000,16034.0000,16032.0000,16033.0000,55
2013-12-10,10:20:00,16032.0000,16033.0000,16032.0000,16033.0000,3
2013-12-10,10:25:00,16032.0000,16034.0000,16032.0000,16032.0000,26
2013-12-10,10:30:00,16032.0000,16032.0000,16032.0000,16032.0000,2
2013-12-10,10:40:00,16034.0000,16036.0000,16034.0000,16035.0000,45
2013-12-10,10:45:00,16035.0000,16035.0000,16034.0000,16034.0000,25
2013-12-10,10:50:00,16036.0000,16037.0000,16035.0000,16035.0000,16
2013-12-10,10:55:00,16035.0000,16036.0000,16035.0000,16035.0000,8
2013-12-10,11:00:00,16036.0000,16036.0000,16036.0000,16036.0000,8
2013-12-10,11:05:00,16036.0000,16037.0000,16035.0000,16036.0000,15
2013-12-10,11:10:00,16036.0000,16036.0000,16036.0000,16036.0000,2
2013-12-10,11:15:00,16036.0000,16040.0000,16034.0000,16037.0000,120
2013-12-10,11:20:00,16037.0000,16038.0000,16036.0000,16037.0000,67
2013-12-10,11:25:00,16037.0000,16037.0000,16035.0000,16037.0000,67
2013-12-10,11:30:00,16036.0000,16038.0000,16035.0000,16038.0000,38
2013-12-10,11:40:00,16038.0000,16039.0000,16037.0000,16037.0000,35
2013-12-10,11:45:00,16037.0000,16038.0000,16037.0000,16038.0000,7
2013-12-10,11:50:00,16037.0000,16040.0000,16037.0000,16039.0000,67
2013-12-10,11:55:00,16038.0000,16040.0000,16038.0000,16040.0000,19
2013-12-10,12:00:00,16039.0000,16039.0000,16038.0000,16038.0000,28
2013-12-10,12:10:00,16037.0000,16038.0000,16037.0000,16037.0000,74
2013-12-10,12:15:00,16035.0000,16037.0000,16035.0000,16036.0000,39
2013-12-10,12:20:00,16036.0000,16037.0000,16035.0000,16035.0000,15
2013-12-10,12:25:00,16034.0000,16035.0000,16033.0000,16035.0000,34
2013-12-10,12:30:00,16035.0000,16036.0000,16034.0000,16036.0000,22
2013-12-10,12:35:00,16036.0000,16036.0000,16034.0000,16035.0000,13
2013-12-10,12:40:00,16036.0000,16040.0000,16036.0000,16037.0000,50
2013-12-10,12:45:00,16037.0000,16037.0000,16037.0000,16037.0000,5
2013-12-10,12:50:00,16037.0000,16037.0000,16034.0000,16036.0000,26
2013-12-10,12:55:00,16038.0000,16038.0000,16036.0000,16038.0000,5
2013-12-10,13:00:00,16037.0000,16040.0000,16037.0000,16038.0000,52
2013-12-10,13:05:00,16037.0000,16037.0000,16037.0000,16037.0000,2
2013-12-10,13:10:00,16038.0000,16038.0000,16035.0000,16036.0000,25
2013-12-10,13:15:00,16036.0000,16036.0000,16035.0000,16035.0000,8
2013-12-10,13:20:00,16034.0000,16034.0000,16032.0000,16034.0000,51
2013-12-10,13:25:00,16034.0000,16036.0000,16034.0000,16035.0000,46
2013-12-10,13:30:00,16035.0000,16037.0000,16034.0000,16036.0000,34
2013-12-10,13:35:00,16035.0000,16036.0000,16033.0000,16034.0000,30
2013-12-10,13:40:00,16035.0000,16037.0000,16034.0000,16036.0000,21
2013-12-10,13:45:00,16037.0000,16037.0000,16035.0000,16035.0000,24
2013-12-10,13:50:00,16034.0000,16035.0000,16033.0000,16034.0000,57
2013-12-10,13:55:00,16034.0000,16036.0000,16034.0000,16036.0000,14
2013-12-10,14:00:00,16036.0000,16036.0000,16035.0000,16035.0000,26
2013-12-10,14:05:00,16036.0000,16036.0000,16035.0000,16035.0000,6
2013-12-10,14:10:00,16035.0000,16036.0000,16034.0000,16034.0000,9
2013-12-10,14:15:00,16036.0000,16037.0000,16035.0000,16036.0000,17
2013-12-10,14:20:00,16036.0000,16036.0000,16036.0000,16036.0000,1
2013-12-10,14:25:00,16037.0000,16037.0000,16032.0000,16032.0000,19
2013-12-10,14:30:00,16033.0000,16033.0000,16033.0000,16033.0000,1
2013-12-10,14:35:00,16032.0000,16032.0000,16029.0000,16029.0000,23
2013-12-10,14:40:00,16030.0000,16030.0000,16029.0000,16029.0000,4
2013-12-10,14:45:00,16029.0000,16029.0000,16028.0000,16029.0000,12
2013-12-10,14:50:00,16028.0000,16031.0000,16028.0000,16031.0000,15
2013-12-10,14:55:00,16032.0000,16033.0000,16032.0000,16033.0000,5
2013-12-10,15:00:00,16032.0000,16032.0000,16029.0000,16031.0000,32
2013-12-10,15:05:00,16032.0000,16032.0000,16031.0000,16031.0000,7
2013-12-10,15:10:00,16032.0000,16032.0000,16031.0000,16031.0000,17
2013-12-10,15:15:00,16032.0000,16032.0000,16031.0000,16032.0000,21
2013-12-10,15:20:00,16031.0000,16031.0000,16028.0000,16030.0000,35
2013-12-10,15:25:00,16029.0000,16030.0000,16027.0000,16027.0000,66
2013-12-10,15:30:00,16027.0000,16027.0000,16025.0000,16025.0000,20
2013-12-10,15:35:00,16027.0000,16028.0000,16026.0000,16028.0000,25
2013-12-10,15:40:00,16026.0000,16028.0000,16026.0000,16028.0000,32
2013-12-10,15:45:00,16028.0000,16029.0000,16026.0000,16027.0000,79
2013-12-10,15:50:00,16026.0000,16026.0000,16022.0000,16024.0000,107
2013-12-10,15:55:00,16023.0000,16023.0000,16020.0000,16022.0000,110
2013-12-10,16:00:00,16023.0000,16024.0000,16016.0000,16019.0000,147
2013-12-10,16:05:00,16019.0000,16027.0000,16019.0000,16026.0000,201
2013-12-10,16:10:00,16026.0000,16032.0000,16026.0000,16028.0000,238
2013-12-10,16:15:00,16028.0000,16038.0000,16028.0000,16035.0000,208
2013-12-10,16:20:00,16036.0000,16037.0000,16031.0000,16032.0000,62
2013-12-10,16:25:00,16033.0000,16037.0000,16032.0000,16036.0000,58
2013-12-10,16:30:00,16037.0000,16040.0000,16036.0000,16039.0000,121
2013-12-10,16:35:00,16038.0000,16040.0000,16038.0000,16040.0000,140
2013-12-10,16:40:00,16041.0000,16043.0000,16040.0000,16042.0000,145
2013-12-10,16:45:00,16041.0000,16047.0000,16041.0000,16046.0000,222
2013-12-10,16:50:00,16045.0000,16047.0000,16044.0000,16045.0000,70
2013-12-10,16:55:00,16045.0000,16046.0000,16044.0000,16044.0000,79
2013-12-10,17:00:00,16044.0000,16045.0000,16040.0000,16040.0000,206
2013-12-10,17:05:00,16040.0000,16042.0000,16036.0000,16036.0000,275
2013-12-10,17:10:00,16036.0000,16037.0000,16033.0000,16033.0000,103
2013-12-10,17:15:00,16033.0000,16037.0000,16033.0000,16035.0000,111
2013-12-10,17:20:00,16035.0000,16036.0000,16031.0000,16032.0000,123
2013-12-10,17:25:00,16031.0000,16033.0000,16031.0000,16033.0000,78
2013-12-10,17:30:00,16035.0000,16035.0000,16034.0000,16034.0000,58
2013-12-10,17:35:00,16033.0000,16037.0000,16032.0000,16036.0000,118
2013-12-10,17:40:00,16035.0000,16037.0000,16035.0000,16037.0000,61
2013-12-10,17:45:00,16038.0000,16039.0000,16037.0000,16038.0000,57
2013-12-10,17:50:00,16039.0000,16041.0000,16039.0000,16040.0000,204
2013-12-10,17:55:00,16040.0000,16043.0000,16039.0000,16040.0000,104
2013-12-10,18:00:00,16040.0000,16043.0000,16037.0000,16037.0000,177
2013-12-10,18:05:00,16037.0000,16041.0000,16037.0000,16039.0000,45
2013-12-10,18:10:00,16040.0000,16040.0000,16037.0000,16038.0000,121
2013-12-10,18:15:00,16038.0000,16038.0000,16036.0000,16038.0000,80
2013-12-10,18:20:00,16038.0000,16040.0000,16038.0000,16038.0000,43
2013-12-10,18:25:00,16038.0000,16039.0000,16037.0000,16037.0000,29
2013-12-10,18:30:00,16036.0000,16037.0000,16034.0000,16035.0000,105
2013-12-10,18:35:00,16036.0000,16036.0000,16034.0000,16036.0000,72
2013-12-10,18:40:00,16035.0000,16038.0000,16035.0000,16037.0000,100
2013-12-10,18:45:00,16036.0000,16039.0000,16036.0000,16038.0000,37
2013-12-10,18:50:00,16039.0000,16040.0000,16036.0000,16037.0000,112
2013-12-10,18:55:00,16036.0000,16037.0000,16035.0000,16035.0000,52
2013-12-10,19:00:00,16034.0000,16038.0000,16034.0000,16037.0000,68
2013-12-10,19:05:00,16037.0000,16037.0000,16035.0000,16036.0000,21
2013-12-10,19:10:00,16037.0000,16038.0000,16036.0000,16038.0000,62
2013-12-10,19:15:00,16037.0000,16039.0000,16036.0000,16039.0000,77
2013-12-10,19:20:00,16039.0000,16041.0000,16037.0000,16040.0000,137
2013-12-10,19:25:00,16039.0000,16042.0000,16039.0000,16040.0000,578
2013-12-10,19:30:00,16041.0000,16044.0000,16040.0000,16041.0000,377
2013-12-10,19:35:00,16042.0000,16043.0000,16041.0000,16042.0000,91
2013-12-10,19:40:00,16042.0000,16043.0000,16042.0000,16043.0000,112
2013-12-10,19:45:00,16042.0000,16043.0000,16042.0000,16043.0000,19
2013-12-10,19:50:00,16042.0000,16043.0000,16042.0000,16043.0000,25
2013-12-10,19:55:00,16043.0000,16043.0000,16042.0000,16042.0000,25
2013-12-10,20:00:00,16042.0000,16042.0000,16038.0000,16039.0000,162
2013-12-10,20:05:00,16039.0000,16039.0000,16038.0000,16038.0000,107
2013-12-10,20:10:00,16038.0000,16040.0000,16038.0000,16039.0000,84
2013-12-10,20:15:00,16038.0000,16038.0000,16026.0000,16028.0000,457
2013-12-10,20:20:00,16027.0000,16027.0000,16023.0000,16024.0000,163
2013-12-10,20:25:00,16023.0000,16024.0000,16021.0000,16023.0000,93
2013-12-10,20:30:00,16022.0000,16023.0000,16022.0000,16022.0000,188
2013-12-10,20:35:00,16021.0000,16022.0000,16020.0000,16022.0000,271
2013-12-10,20:40:00,16023.0000,16024.0000,16022.0000,16024.0000,125
2013-12-10,20:45:00,16024.0000,16024.0000,16021.0000,16021.0000,103
2013-12-10,20:50:00,16021.0000,16021.0000,16012.0000,16013.0000,341
2013-12-10,20:55:00,16012.0000,16012.0000,16007.0000,16008.0000,389
2013-12-10,21:00:00,16008.0000,16008.0000,15995.0000,16000.0000,766
2013-12-10,21:05:00,16001.0000,16002.0000,15999.0000,16000.0000,360
2013-12-10,21:10:00,16000.0000,16001.0000,15998.0000,16000.0000,188
2013-12-10,21:15:00,15999.0000,16000.0000,15997.0000,15997.0000,142
2013-12-10,21:20:00,15997.0000,15997.0000,15985.0000,15986.0000,720
2013-12-10,21:25:00,15987.0000,15989.0000,15982.0000,15983.0000,344
2013-12-10,21:30:00,15983.0000,15985.0000,15976.0000,15979.0000,784
2013-12-10,21:35:00,15980.0000,15984.0000,15977.0000,15984.0000,366
2013-12-10,21:40:00,15984.0000,15984.0000,15981.0000,15982.0000,164
2013-12-10,21:45:00,15981.0000,15982.0000,15980.0000,15980.0000,156
2013-12-10,21:50:00,15980.0000,15981.0000,15971.0000,15973.0000,671
2013-12-10,21:55:00,15973.0000,15974.0000,15962.0000,15967.0000,1100
2013-12-10,22:00:00,15966.0000,15968.0000,15963.0000,15965.0000,532
2013-12-10,22:05:00,15964.0000,15967.0000,15963.0000,15967.0000,208
2013-12-10,22:10:00,15967.0000,15978.0000,15966.0000,15974.0000,691
2013-12-10,22:15:00,15974.0000,15979.0000,15974.0000,15978.0000,332
2013-12-10,22:20:00,15977.0000,15980.0000,15975.0000,15976.0000,247
2013-12-10,22:25:00,15976.0000,15979.0000,15974.0000,15979.0000,243
2013-12-10,22:30:00,15979.0000,16004.0000,15967.0000,15998.0000,4844
2013-12-10,22:35:00,15998.0000,16009.0000,15989.0000,15992.0000,3146
2013-12-10,22:40:00,15992.0000,15997.0000,15980.0000,15996.0000,2351
2013-12-10,22:45:00,15997.0000,16002.0000,15991.0000,15996.0000,1799
2013-12-10,22:50:00,15996.0000,16004.0000,15981.0000,15982.0000,1983
2013-12-10,22:55:00,15984.0000,15998.0000,15977.0000,15997.0000,1516
2013-12-10,23:00:00,15998.0000,16011.0000,15994.0000,16002.0000,2026
2013-12-10,23:05:00,16003.0000,16017.0000,16001.0000,16012.0000,1754
2013-12-10,23:10:00,16012.0000,16013.0000,15999.0000,16008.0000,1991
2013-12-10,23:15:00,16007.0000,16009.0000,15993.0000,15994.0000,1401
2013-12-10,23:20:00,15995.0000,16001.0000,15993.0000,15997.0000,944
2013-12-10,23:25:00,15996.0000,15999.0000,15990.0000,15994.0000,635
2013-12-10,23:30:00,15994.0000,16010.0000,15992.0000,16004.0000,994
2013-12-10,23:35:00,16005.0000,16017.0000,16004.0000,16016.0000,1117
2013-12-10,23:40:00,16016.0000,16018.0000,16008.0000,16009.0000,916
2013-12-10,23:45:00,16010.0000,16014.0000,16005.0000,16009.0000,953
2013-12-10,23:50:00,16009.0000,16009.0000,16000.0000,16006.0000,870
2013-12-10,23:55:00,16006.0000,16014.0000,16001.0000,16005.0000,985
2013-12-11,00:00:00,16004.0000,16004.0000,15996.0000,15996.0000,764
2013-12-11,00:05:00,15996.0000,15996.0000,15986.0000,15994.0000,1300
2013-12-11,00:10:00,15993.0000,15994.0000,15981.0000,15991.0000,1053
2013-12-11,00:15:00,15990.0000,15996.0000,15985.0000,15992.0000,871
2013-12-11,00:20:00,15992.0000,15998.0000,15988.0000,15990.0000,830
2013-12-11,00:25:00,15990.0000,15998.0000,15986.0000,15986.0000,689
2013-12-11,00:30:00,15987.0000,15987.0000,15974.0000,15978.0000,2105
2013-12-11,00:35:00,15979.0000,15985.0000,15975.0000,15984.0000,799
2013-12-11,00:40:00,15984.0000,15990.0000,15982.0000,15986.0000,711
2013-12-11,00:45:00,15986.0000,15991.0000,15982.0000,15985.0000,572
2013-12-11,00:50:00,15985.0000,15985.0000,15977.0000,15980.0000,791
2013-12-11,00:55:00,15980.0000,15981.0000,15972.0000,15979.0000,985
2013-12-11,01:00:00,15980.0000,15980.0000,15970.0000,15974.0000,1195
2013-12-11,01:05:00,15975.0000,15976.0000,15963.0000,15970.0000,1560
2013-12-11,01:10:00,15969.0000,15981.0000,15969.0000,15981.0000,866
2013-12-11,01:15:00,15980.0000,15985.0000,15978.0000,15982.0000,1087
2013-12-11,01:20:00,15982.0000,15988.0000,15981.0000,15983.0000,432
2013-12-11,01:25:00,15983.0000,15986.0000,15981.0000,15982.0000,494
2013-12-11,01:30:00,15981.0000,15984.0000,15978.0000,15983.0000,418
2013-12-11,01:35:00,15983.0000,15985.0000,15977.0000,15980.0000,542
2013-12-11,01:40:00,15980.0000,15983.0000,15978.0000,15982.0000,219
2013-12-11,01:45:00,15982.0000,15987.0000,15978.0000,15986.0000,503
2013-12-11,01:50:00,15986.0000,15993.0000,15986.0000,15990.0000,615
2013-12-11,01:55:00,15991.0000,15999.0000,15990.0000,15996.0000,941
2013-12-11,02:00:00,15996.0000,16001.0000,15993.0000,16000.0000,494
2013-12-11,02:05:00,16000.0000,16003.0000,15995.0000,15996.0000,505
2013-12-11,02:10:00,15996.0000,16000.0000,15995.0000,16000.0000,445
2013-12-11,02:15:00,16000.0000,16000.0000,15992.0000,15993.0000,563
2013-12-11,02:20:00,15993.0000,15996.0000,15992.0000,15992.0000,231
2013-12-11,02:25:00,15992.0000,15992.0000,15979.0000,15981.0000,1158
2013-12-11,02:30:00,15981.0000,15985.0000,15980.0000,15984.0000,577
2013-12-11,02:35:00,15984.0000,15985.0000,15978.0000,15983.0000,475
2013-12-11,02:40:00,15983.0000,15983.0000,15978.0000,15981.0000,289
2013-12-11,02:45:00,15980.0000,15983.0000,15978.0000,15981.0000,612
2013-12-11,02:50:00,15981.0000,15982.0000,15970.0000,15971.0000,665
2013-12-11,02:55:00,15970.0000,15974.0000,15962.0000,15970.0000,1260
2013-12-11,03:00:00,15970.0000,15974.0000,15967.0000,15973.0000,597
2013-12-11,03:05:00,15974.0000,15983.0000,15972.0000,15983.0000,611
2013-12-11,03:10:00,15982.0000,15984.0000,15978.0000,15980.0000,620
2013-12-11,03:15:00,15979.0000,15981.0000,15977.0000,15980.0000,269
2013-12-11,03:20:00,15980.0000,15981.0000,15977.0000,15978.0000,286
2013-12-11,03:25:00,15978.0000,15980.0000,15972.0000,15980.0000,1121
2013-12-11,03:30:00,15980.0000,15980.0000,15974.0000,15976.0000,458
2013-12-11,03:35:00,15975.0000,15985.0000,15974.0000,15982.0000,702
2013-12-11,03:40:00,15982.0000,15982.0000,15975.0000,15976.0000,276
2013-12-11,03:45:00,15975.0000,15976.0000,15966.0000,15971.0000,928
2013-12-11,03:50:00,15970.0000,15975.0000,15969.0000,15975.0000,340
2013-12-11,03:55:00,15975.0000,15985.0000,15975.0000,15983.0000,737
2013-12-11,04:00:00,15983.0000,15996.0000,15983.0000,15990.0000,1272
2013-12-11,04:05:00,15990.0000,15992.0000,15986.0000,15988.0000,459
2013-12-11,04:10:00,15987.0000,15991.0000,15984.0000,15988.0000,738
2013-12-11,04:15:00,15989.0000,15990.0000,15979.0000,15979.0000,631
2013-12-11,04:20:00,15980.0000,15996.0000,15980.0000,15993.0000,988
2013-12-11,04:25:00,15993.0000,16002.0000,15992.0000,15994.0000,1008
2013-12-11,04:30:00,15996.0000,15997.0000,15990.0000,15991.0000,577
2013-12-11,04:35:00,15991.0000,15991.0000,15978.0000,15984.0000,1699
2013-12-11,04:40:00,15983.0000,15988.0000,15980.0000,15980.0000,718
2013-12-11,04:45:00,15980.0000,15980.0000,15974.0000,15978.0000,1375
2013-12-11,04:50:00,15978.0000,15979.0000,15973.0000,15974.0000,711
2013-12-11,04:55:00,15974.0000,15980.0000,15967.0000,15971.0000,1821
2013-12-11,05:00:00,15972.0000,15979.0000,15971.0000,15976.0000,745
2013-12-11,05:05:00,15976.0000,15979.0000,15975.0000,15977.0000,185
2013-12-11,05:10:00,15978.0000,15979.0000,15973.0000,15978.0000,397
2013-12-11,05:15:00,15978.0000,15978.0000,15978.0000,15978.0000,1
2013-12-11,05:30:00,15975.0000,15982.0000,15975.0000,15981.0000,101
2013-12-11,05:35:00,15980.0000,15982.0000,15980.0000,15982.0000,87
2013-12-11,05:40:00,15982.0000,15985.0000,15982.0000,15983.0000,30
2013-12-11,05:45:00,15983.0000,15985.0000,15982.0000,15985.0000,45
2013-12-11,05:50:00,15985.0000,15987.0000,15983.0000,15987.0000,141
2013-12-11,05:55:00,15987.0000,15988.0000,15985.0000,15988.0000,105
2013-12-11,06:00:00,15987.0000,15988.0000,15984.0000,15987.0000,31
2013-12-11,06:05:00,15984.0000,15987.0000,15984.0000,15985.0000,4
2013-12-11,06:10:00,15986.0000,15987.0000,15983.0000,15983.0000,26
2013-12-11,07:00:00,15989.0000,16001.0000,15987.0000,15996.0000,106
2013-12-11,07:05:00,15994.0000,15996.0000,15992.0000,15996.0000,56
2013-12-11,07:10:00,15997.0000,15997.0000,15995.0000,15995.0000,13
2013-12-11,07:15:00,15995.0000,16001.0000,15995.0000,15999.0000,272
2013-12-11,07:20:00,15999.0000,16001.0000,15998.0000,16000.0000,56
2013-12-11,07:25:00,16001.0000,16002.0000,15999.0000,16000.0000,28
2013-12-11,07:30:00,16002.0000,16005.0000,16000.0000,16000.0000,52
2013-12-11,07:35:00,16000.0000,16002.0000,15999.0000,16001.0000,26
2013-12-11,07:40:00,16001.0000,16007.0000,16001.0000,16006.0000,132
2013-12-11,07:45:00,16006.0000,16010.0000,16003.0000,16005.0000,151
2013-12-11,07:50:00,16004.0000,16005.0000,16000.0000,16001.0000,25
2013-12-11,07:55:00,16000.0000,16003.0000,15999.0000,15999.0000,54
2013-12-11,08:00:00,15999.0000,16002.0000,15999.0000,16001.0000,41
2013-12-11,08:05:00,16001.0000,16007.0000,16001.0000,16006.0000,54
2013-12-11,08:10:00,16006.0000,16007.0000,16005.0000,16005.0000,46
2013-12-11,08:15:00,16005.0000,16008.0000,16005.0000,16008.0000,53
2013-12-11,08:20:00,16008.0000,16010.0000,16008.0000,16010.0000,149
2013-12-11,08:25:00,16011.0000,16014.0000,16010.0000,16014.0000,167
2013-12-11,08:30:00,16014.0000,16016.0000,16012.0000,16015.0000,122
2013-12-11,08:35:00,16014.0000,16018.0000,16014.0000,16017.0000,55
2013-12-11,08:40:00,16018.0000,16019.0000,16015.0000,16018.0000,42
2013-12-11,08:45:00,16016.0000,16018.0000,16016.0000,16016.0000,38
2013-12-11,08:50:00,16016.0000,16016.0000,16015.0000,16015.0000,31
2013-12-11,08:55:00,16014.0000,16019.0000,16014.0000,16017.0000,106
2013-12-11,09:00:00,16017.0000,16017.0000,16012.0000,16012.0000,71
2013-12-11,09:05:00,16013.0000,16016.0000,16013.0000,16014.0000,62
2013-12-11,09:10:00,16014.0000,16020.0000,16014.0000,16020.0000,127
2013-12-11,09:15:00,16020.0000,16020.0000,16017.0000,16018.0000,142
2013-12-11,09:20:00,16018.0000,16018.0000,16015.0000,16016.0000,81
2013-12-11,09:25:00,16015.0000,16017.0000,16013.0000,16013.0000,43
2013-12-11,09:30:00,16014.0000,16014.0000,16012.0000,16013.0000,102
2013-12-11,09:35:00,16012.0000,16014.0000,16010.0000,16014.0000,103
2013-12-11,09:40:00,16013.0000,16015.0000,16012.0000,16012.0000,31
2013-12-11,09:45:00,16013.0000,16013.0000,16011.0000,16011.0000,29
2013-12-11,09:50:00,16011.0000,16014.0000,16011.0000,16013.0000,19
2013-12-11,09:55:00,16013.0000,16013.0000,16011.0000,16012.0000,50
2013-12-11,10:00:00,16012.0000,16012.0000,16011.0000,16012.0000,22
2013-12-11,10:05:00,16012.0000,16012.0000,16011.0000,16011.0000,10
2013-12-11,10:10:00,16012.0000,16012.0000,16009.0000,16010.0000,63
2013-12-11,10:15:00,16011.0000,16011.0000,16010.0000,16010.0000,8
2013-12-11,10:20:00,16010.0000,16011.0000,16010.0000,16010.0000,12
2013-12-11,10:25:00,16009.0000,16015.0000,16009.0000,16014.0000,41
2013-12-11,10:30:00,16013.0000,16013.0000,16010.0000,16013.0000,35
2013-12-11,10:35:00,16013.0000,16013.0000,16011.0000,16012.0000,39
2013-12-11,10:40:00,16012.0000,16013.0000,16012.0000,16012.0000,19
2013-12-11,10:45:00,16011.0000,16012.0000,16008.0000,16009.0000,53
2013-12-11,10:50:00,16009.0000,16010.0000,16008.0000,16010.0000,14
2013-12-11,10:55:00,16010.0000,16011.0000,16009.0000,16009.0000,32
2013-12-11,11:00:00,16009.0000,16010.0000,16009.0000,16010.0000,9
2013-12-11,11:05:00,16011.0000,16011.0000,16009.0000,16011.0000,19
2013-12-11,11:10:00,16011.0000,16011.0000,16008.0000,16010.0000,36
2013-12-11,11:15:00,16009.0000,16012.0000,16009.0000,16012.0000,6
2013-12-11,11:20:00,16011.0000,16011.0000,16009.0000,16009.0000,26
2013-12-11,11:25:00,16011.0000,16011.0000,16007.0000,16008.0000,36
2013-12-11,11:30:00,16008.0000,16009.0000,16005.0000,16005.0000,69
2013-12-11,11:35:00,16005.0000,16005.0000,16002.0000,16002.0000,67
2013-12-11,11:40:00,16003.0000,16003.0000,15992.0000,15995.0000,313
2013-12-11,11:45:00,15996.0000,15997.0000,15991.0000,15991.0000,107
2013-12-11,11:50:00,15992.0000,15992.0000,15986.0000,15988.0000,174
2013-12-11,11:55:00,15989.0000,15990.0000,15985.0000,15985.0000,180
2013-12-11,12:00:00,15984.0000,15988.0000,15984.0000,15987.0000,126
2013-12-11,12:05:00,15986.0000,15986.0000,15983.0000,15985.0000,126
2013-12-11,12:10:00,15984.0000,15986.0000,15984.0000,15984.0000,42
2013-12-11,12:15:00,15985.0000,15987.0000,15985.0000,15985.0000,56
2013-12-11,12:20:00,15986.0000,15986.0000,15985.0000,15985.0000,80
2013-12-11,12:25:00,15985.0000,15986.0000,15985.0000,15986.0000,23
2013-12-11,12:30:00,15986.0000,15986.0000,15983.0000,15984.0000,55
2013-12-11,12:35:00,15982.0000,15982.0000,15979.0000,15980.0000,50
2013-12-11,12:40:00,15979.0000,15982.0000,15979.0000,15982.0000,29
2013-12-11,12:45:00,15981.0000,15982.0000,15979.0000,15982.0000,9
2013-12-11,12:50:00,15979.0000,15980.0000,15978.0000,15979.0000,42
2013-12-11,12:55:00,15980.0000,15981.0000,15980.0000,15981.0000,60
2013-12-11,13:00:00,15980.0000,15981.0000,15979.0000,15980.0000,96
2013-12-11,13:05:00,15980.0000,15981.0000,15978.0000,15980.0000,54
2013-12-11,13:10:00,15980.0000,15980.0000,15975.0000,15975.0000,37
2013-12-11,13:15:00,15976.0000,15980.0000,15976.0000,15980.0000,60
2013-12-11,13:20:00,15980.0000,15980.0000,15979.0000,15980.0000,11
2013-12-11,13:25:00,15980.0000,15981.0000,15979.0000,15981.0000,51
2013-12-11,13:30:00,15982.0000,15983.0000,15982.0000,15982.0000,21
2013-12-11,13:35:00,15981.0000,15982.0000,15980.0000,15981.0000,14
2013-12-11,13:40:00,15980.0000,15980.0000,15979.0000,15980.0000,24
2013-12-11,13:45:00,15981.0000,15981.0000,15979.0000,15979.0000,16
2013-12-11,13:50:00,15979.0000,15979.0000,15978.0000,15978.0000,27
2013-12-11,13:55:00,15978.0000,15978.0000,15977.0000,15977.0000,16
2013-12-11,14:00:00,15977.0000,15977.0000,15977.0000,15977.0000,8
2013-12-11,14:05:00,15977.0000,15978.0000,15975.0000,15975.0000,59
2013-12-11,14:10:00,15975.0000,15978.0000,15975.0000,15978.0000,15
2013-12-11,14:15:00,15977.0000,15978.0000,15977.0000,15978.0000,14
2013-12-11,14:20:00,15978.0000,15978.0000,15976.0000,15976.0000,17
2013-12-11,14:25:00,15976.0000,15977.0000,15975.0000,15975.0000,16
2013-12-11,14:30:00,15975.0000,15978.0000,15975.0000,15978.0000,48
2013-12-11,14:35:00,15978.0000,15978.0000,15976.0000,15977.0000,24
2013-12-11,14:40:00,15976.0000,15976.0000,15970.0000,15972.0000,110
2013-12-11,14:45:00,15971.0000,15971.0000,15966.0000,15968.0000,72
2013-12-11,14:50:00,15969.0000,15973.0000,15969.0000,15972.0000,42
2013-12-11,14:55:00,15972.0000,15975.0000,15972.0000,15973.0000,104
2013-12-11,15:00:00,15974.0000,15975.0000,15968.0000,15972.0000,93
2013-12-11,15:05:00,15973.0000,15974.0000,15971.0000,15971.0000,58
2013-12-11,15:10:00,15971.0000,15972.0000,15969.0000,15970.0000,38
2013-12-11,15:15:00,15972.0000,15973.0000,15972.0000,15973.0000,21
2013-12-11,15:20:00,15972.0000,15973.0000,15970.0000,15971.0000,41
2013-12-11,15:25:00,15972.0000,15973.0000,15968.0000,15968.0000,116
2013-12-11,15:30:00,15967.0000,15967.0000,15964.0000,15965.0000,84
2013-12-11,15:35:00,15965.0000,15965.0000,15955.0000,15957.0000,280
2013-12-11,15:40:00,15957.0000,15958.0000,15952.0000,15955.0000,106
2013-12-11,15:45:00,15956.0000,15956.0000,15949.0000,15953.0000,359
2013-12-11,15:50:00,15954.0000,15956.0000,15953.0000,15956.0000,75
2013-12-11,15:55:00,15956.0000,15956.0000,15952.0000,15953.0000,49
2013-12-11,16:00:00,15953.0000,15955.0000,15951.0000,15953.0000,97
2013-12-11,16:05:00,15954.0000,15960.0000,15952.0000,15957.0000,303
2013-12-11,16:10:00,15958.0000,15968.0000,15954.0000,15964.0000,398
2013-12-11,16:15:00,15964.0000,15969.0000,15963.0000,15966.0000,205
2013-12-11,16:20:00,15967.0000,15967.0000,15959.0000,15961.0000,693
2013-12-11,16:25:00,15962.0000,15965.0000,15959.0000,15962.0000,246
2013-12-11,16:30:00,15961.0000,15970.0000,15961.0000,15967.0000,149
2013-12-11,16:35:00,15968.0000,15971.0000,15966.0000,15966.0000,98
2013-12-11,16:40:00,15965.0000,15966.0000,15962.0000,15966.0000,166
2013-12-11,16:45:00,15968.0000,15968.0000,15962.0000,15962.0000,74
2013-12-11,16:50:00,15962.0000,15963.0000,15960.0000,15963.0000,35
2013-12-11,16:55:00,15964.0000,15968.0000,15962.0000,15964.0000,131
2013-12-11,17:00:00,15965.0000,15967.0000,15962.0000,15964.0000,73
2013-12-11,17:05:00,15962.0000,15962.0000,15959.0000,15959.0000,97
2013-12-11,17:10:00,15959.0000,15959.0000,15952.0000,15954.0000,140
2013-12-11,17:15:00,15953.0000,15954.0000,15949.0000,15950.0000,82
2013-12-11,17:20:00,15951.0000,15957.0000,15945.0000,15955.0000,304
2013-12-11,17:25:00,15955.0000,15962.0000,15954.0000,15958.0000,398
2013-12-11,17:30:00,15958.0000,15961.0000,15956.0000,15959.0000,128
2013-12-11,17:35:00,15960.0000,15963.0000,15958.0000,15960.0000,42
2013-12-11,17:40:00,15959.0000,15962.0000,15955.0000,15955.0000,257
2013-12-11,17:45:00,15955.0000,15955.0000,15953.0000,15953.0000,66
2013-12-11,17:50:00,15954.0000,15966.0000,15953.0000,15965.0000,222
2013-12-11,17:55:00,15966.0000,15968.0000,15960.0000,15960.0000,187
2013-12-11,18:00:00,15960.0000,15969.0000,15960.0000,15969.0000,209
2013-12-11,18:05:00,15969.0000,15970.0000,15966.0000,15969.0000,108
2013-12-11,18:10:00,15969.0000,15971.0000,15968.0000,15969.0000,40
2013-12-11,18:15:00,15969.0000,15970.0000,15967.0000,15968.0000,123
2013-12-11,18:20:00,15969.0000,15974.0000,15969.0000,15973.0000,114
2013-12-11,18:25:00,15972.0000,15973.0000,15971.0000,15972.0000,115
2013-12-11,18:30:00,15972.0000,15972.0000,15968.0000,15968.0000,194
2013-12-11,18:35:00,15968.0000,15969.0000,15966.0000,15968.0000,61
2013-12-11,18:40:00,15968.0000,15969.0000,15966.0000,15968.0000,71
2013-12-11,18:45:00,15969.0000,15969.0000,15964.0000,15965.0000,115
2013-12-11,18:50:00,15966.0000,15966.0000,15962.0000,15964.0000,99
2013-12-11,18:55:00,15964.0000,15967.0000,15964.0000,15966.0000,100
2013-12-11,19:00:00,15966.0000,15972.0000,15965.0000,15972.0000,284
2013-12-11,19:05:00,15971.0000,15974.0000,15971.0000,15973.0000,79
2013-12-11,19:10:00,15974.0000,15975.0000,15973.0000,15975.0000,93
2013-12-11,19:15:00,15974.0000,15974.0000,15966.0000,15966.0000,140
2013-12-11,19:20:00,15966.0000,15968.0000,15965.0000,15968.0000,75
2013-12-11,19:25:00,15968.0000,15971.0000,15967.0000,15971.0000,315
2013-12-11,19:30:00,15970.0000,15971.0000,15968.0000,15971.0000,557
2013-12-11,19:35:00,15971.0000,15971.0000,15966.0000,15969.0000,524
2013-12-11,19:40:00,15969.0000,15969.0000,15963.0000,15964.0000,219
2013-12-11,19:45:00,15964.0000,15965.0000,15961.0000,15962.0000,193
2013-12-11,19:50:00,15962.0000,15964.0000,15961.0000,15964.0000,125
2013-12-11,19:55:00,15963.0000,15970.0000,15963.0000,15970.0000,109
2013-12-11,20:00:00,15968.0000,15970.0000,15967.0000,15968.0000,117
2013-12-11,20:05:00,15968.0000,15969.0000,15967.0000,15969.0000,51
2013-12-11,20:10:00,15969.0000,15969.0000,15967.0000,15967.0000,63
2013-12-11,20:15:00,15967.0000,15970.0000,15965.0000,15965.0000,299
2013-12-11,20:20:00,15966.0000,15967.0000,15965.0000,15967.0000,178
2013-12-11,20:25:00,15967.0000,15977.0000,15967.0000,15976.0000,169
2013-12-11,20:30:00,15976.0000,15984.0000,15976.0000,15984.0000,294
2013-12-11,20:35:00,15983.0000,15983.0000,15979.0000,15980.0000,196
2013-12-11,20:40:00,15980.0000,15984.0000,15980.0000,15982.0000,131
2013-12-11,20:45:00,15983.0000,15988.0000,15983.0000,15984.0000,244
2013-12-11,20:50:00,15986.0000,15987.0000,15983.0000,15984.0000,434
2013-12-11,20:55:00,15984.0000,15988.0000,15983.0000,15986.0000,97
2013-12-11,21:00:00,15986.0000,15988.0000,15986.0000,15987.0000,180
2013-12-11,21:05:00,15987.0000,15991.0000,15987.0000,15990.0000,168
2013-12-11,21:10:00,15990.0000,15992.0000,15990.0000,15992.0000,89
2013-12-11,21:15:00,15993.0000,15996.0000,15993.0000,15993.0000,482
2013-12-11,21:20:00,15993.0000,15995.0000,15991.0000,15991.0000,505
2013-12-11,21:25:00,15992.0000,15993.0000,15991.0000,15991.0000,109
2013-12-11,21:30:00,15991.0000,15992.0000,15988.0000,15989.0000,472
2013-12-11,21:35:00,15989.0000,15991.0000,15989.0000,15991.0000,66
2013-12-11,21:40:00,15990.0000,15991.0000,15989.0000,15989.0000,79
2013-12-11,21:45:00,15990.0000,15990.0000,15985.0000,15986.0000,212
2013-12-11,21:50:00,15986.0000,15990.0000,15986.0000,15989.0000,138
2013-12-11,21:55:00,15989.0000,15992.0000,15989.0000,15992.0000,438
2013-12-11,22:00:00,15991.0000,15993.0000,15989.0000,15992.0000,248
2013-12-11,22:05:00,15992.0000,15994.0000,15991.0000,15993.0000,185
2013-12-11,22:10:00,15993.0000,15993.0000,15989.0000,15990.0000,95
2013-12-11,22:15:00,15990.0000,15991.0000,15986.0000,15987.0000,133
2013-12-11,22:20:00,15987.0000,15989.0000,15984.0000,15985.0000,122
2013-12-11,22:25:00,15984.0000,15988.0000,15982.0000,15982.0000,244
2013-12-11,22:30:00,15982.0000,15988.0000,15975.0000,15985.0000,2266
2013-12-11,22:35:00,15985.0000,15990.0000,15972.0000,15973.0000,1801
2013-12-11,22:40:00,15972.0000,15973.0000,15964.0000,15972.0000,1886
2013-12-11,22:45:00,15972.0000,15972.0000,15930.0000,15936.0000,4623
2013-12-11,22:50:00,15936.0000,15936.0000,15910.0000,15933.0000,4783
2013-12-11,22:55:00,15933.0000,15935.0000,15925.0000,15930.0000,1752
2013-12-11,23:00:00,15930.0000,15933.0000,15920.0000,15924.0000,2076
2013-12-11,23:05:00,15923.0000,15923.0000,15893.0000,15905.0000,4625
2013-12-11,23:10:00,15904.0000,15917.0000,15903.0000,15913.0000,1376
2013-12-11,23:15:00,15914.0000,15916.0000,15898.0000,15900.0000,1798
2013-12-11,23:20:00,15901.0000,15916.0000,15898.0000,15905.0000,2839
2013-12-11,23:25:00,15906.0000,15907.0000,15883.0000,15885.0000,3230
2013-12-11,23:30:00,15885.0000,15899.0000,15882.0000,15899.0000,2080
2013-12-11,23:35:00,15898.0000,15906.0000,15895.0000,15896.0000,1383
2013-12-11,23:40:00,15896.0000,15906.0000,15896.0000,15902.0000,884
2013-12-11,23:45:00,15901.0000,15901.0000,15891.0000,15893.0000,1013
2013-12-11,23:50:00,15893.0000,15907.0000,15891.0000,15903.0000,1141
2013-12-11,23:55:00,15903.0000,15915.0000,15901.0000,15910.0000,1111
2013-12-12,00:00:00,15910.0000,15919.0000,15909.0000,15916.0000,789
2013-12-12,00:05:00,15917.0000,15918.0000,15907.0000,15911.0000,1083
2013-12-12,00:10:00,15911.0000,15918.0000,15910.0000,15913.0000,640
2013-12-12,00:15:00,15913.0000,15914.0000,15891.0000,15895.0000,2077
2013-12-12,00:20:00,15895.0000,15896.0000,15881.0000,15887.0000,2213
2013-12-12,00:25:00,15886.0000,15895.0000,15882.0000,15890.0000,1343
2013-12-12,00:30:00,15891.0000,15892.0000,15875.0000,15884.0000,1632
2013-12-12,00:35:00,15884.0000,15886.0000,15879.0000,15881.0000,1068
2013-12-12,00:40:00,15881.0000,15890.0000,15880.0000,15884.0000,856
2013-12-12,00:45:00,15885.0000,15891.0000,15879.0000,15891.0000,852
2013-12-12,00:50:00,15892.0000,15892.0000,15877.0000,15878.0000,999
2013-12-12,00:55:00,15878.0000,15896.0000,15878.0000,15895.0000,868
2013-12-12,01:00:00,15895.0000,15895.0000,15880.0000,15880.0000,873
2013-12-12,01:05:00,15880.0000,15886.0000,15873.0000,15878.0000,1498
2013-12-12,01:10:00,15878.0000,15885.0000,15875.0000,15884.0000,792
2013-12-12,01:15:00,15884.0000,15884.0000,15861.0000,15868.0000,2923
2013-12-12,01:20:00,15868.0000,15871.0000,15854.0000,15856.0000,2060
2013-12-12,01:25:00,15856.0000,15863.0000,15853.0000,15861.0000,1853
2013-12-12,01:30:00,15860.0000,15871.0000,15856.0000,15870.0000,1201
2013-12-12,01:35:00,15870.0000,15874.0000,15869.0000,15874.0000,750
2013-12-12,01:40:00,15874.0000,15878.0000,15872.0000,15875.0000,583
2013-12-12,01:45:00,15875.0000,15881.0000,15874.0000,15879.0000,636
2013-12-12,01:50:00,15879.0000,15880.0000,15876.0000,15876.0000,383
2013-12-12,01:55:00,15877.0000,15878.0000,15869.0000,15877.0000,870
2013-12-12,02:00:00,15878.0000,15892.0000,15877.0000,15891.0000,717
2013-12-12,02:05:00,15892.0000,15898.0000,15891.0000,15892.0000,1170
2013-12-12,02:10:00,15892.0000,15898.0000,15890.0000,15893.0000,675
2013-12-12,02:15:00,15893.0000,15893.0000,15876.0000,15878.0000,1782
2013-12-12,02:20:00,15878.0000,15881.0000,15869.0000,15877.0000,1217
2013-12-12,02:25:00,15878.0000,15880.0000,15869.0000,15871.0000,569
2013-12-12,02:30:00,15871.0000,15882.0000,15868.0000,15877.0000,742
2013-12-12,02:35:00,15877.0000,15890.0000,15877.0000,15889.0000,697
2013-12-12,02:40:00,15890.0000,15905.0000,15887.0000,15905.0000,1066
2013-12-12,02:45:00,15905.0000,15906.0000,15894.0000,15899.0000,923
2013-12-12,02:50:00,15899.0000,15902.0000,15895.0000,15900.0000,643
2013-12-12,02:55:00,15898.0000,15914.0000,15898.0000,15913.0000,565
2013-12-12,03:00:00,15913.0000,15914.0000,15905.0000,15908.0000,1082
2013-12-12,03:05:00,15908.0000,15912.0000,15901.0000,15905.0000,1109
2013-12-12,03:10:00,15904.0000,15905.0000,15896.0000,15896.0000,846
2013-12-12,03:15:00,15897.0000,15897.0000,15885.0000,15887.0000,1119
2013-12-12,03:20:00,15888.0000,15895.0000,15885.0000,15894.0000,550
2013-12-12,03:25:00,15894.0000,15897.0000,15883.0000,15897.0000,781
2013-12-12,03:30:00,15897.0000,15897.0000,15882.0000,15887.0000,850
2013-12-12,03:35:00,15887.0000,15890.0000,15884.0000,15885.0000,320
2013-12-12,03:40:00,15885.0000,15898.0000,15884.0000,15897.0000,886
2013-12-12,03:45:00,15897.0000,15907.0000,15894.0000,15901.0000,749
2013-12-12,03:50:00,15900.0000,15900.0000,15888.0000,15888.0000,883
2013-12-12,03:55:00,15888.0000,15891.0000,15872.0000,15877.0000,1158
2013-12-12,04:00:00,15878.0000,15885.0000,15873.0000,15878.0000,1021
2013-12-12,04:05:00,15877.0000,15884.0000,15871.0000,15879.0000,1174
2013-12-12,04:10:00,15879.0000,15880.0000,15860.0000,15868.0000,2526
2013-12-12,04:15:00,15869.0000,15869.0000,15857.0000,15857.0000,1646
2013-12-12,04:20:00,15857.0000,15863.0000,15843.0000,15863.0000,2808
2013-12-12,04:25:00,15863.0000,15863.0000,15844.0000,15847.0000,1137
2013-12-12,04:30:00,15848.0000,15859.0000,15845.0000,15854.0000,2381
2013-12-12,04:35:00,15854.0000,15855.0000,15837.0000,15837.0000,2152
2013-12-12,04:40:00,15837.0000,15842.0000,15828.0000,15829.0000,2259
2013-12-12,04:45:00,15829.0000,15839.0000,15822.0000,15837.0000,3736
2013-12-12,04:50:00,15837.0000,15839.0000,15821.0000,15822.0000,2128
2013-12-12,04:55:00,15822.0000,15843.0000,15820.0000,15831.0000,3812
2013-12-12,05:00:00,15830.0000,15837.0000,15828.0000,15834.0000,1442
2013-12-12,05:05:00,15834.0000,15841.0000,15834.0000,15838.0000,436
2013-12-12,05:10:00,15839.0000,15841.0000,15834.0000,15835.0000,840
2013-12-12,05:15:00,15836.0000,15836.0000,15836.0000,15836.0000,1
2013-12-12,05:30:00,15836.0000,15840.0000,15833.0000,15839.0000,146
2013-12-12,05:35:00,15839.0000,15842.0000,15839.0000,15842.0000,81
2013-12-12,05:40:00,15841.0000,15843.0000,15840.0000,15840.0000,54
2013-12-12,05:45:00,15840.0000,15842.0000,15840.0000,15841.0000,15
2013-12-12,05:50:00,15841.0000,15841.0000,15835.0000,15835.0000,34
2013-12-12,05:55:00,15836.0000,15837.0000,15833.0000,15833.0000,46
2013-12-12,06:00:00,15834.0000,15835.0000,15833.0000,15833.0000,17
2013-12-12,06:05:00,15833.0000,15833.0000,15830.0000,15831.0000,26
2013-12-12,06:10:00,15830.0000,15833.0000,15829.0000,15831.0000,121
2013-12-12,07:00:00,15837.0000,15848.0000,15832.0000,15843.0000,497
2013-12-12,07:05:00,15842.0000,15846.0000,15841.0000,15845.0000,36
2013-12-12,07:10:00,15845.0000,15845.0000,15839.0000,15839.0000,49
2013-12-12,07:15:00,15839.0000,15840.0000,15837.0000,15840.0000,28
2013-12-12,07:20:00,15840.0000,15840.0000,15838.0000,15838.0000,25
2013-12-12,07:25:00,15840.0000,15841.0000,15839.0000,15841.0000,10
2013-12-12,07:30:00,15842.0000,15842.0000,15838.0000,15839.0000,21
2013-12-12,07:35:00,15839.0000,15839.0000,15838.0000,15839.0000,21
2013-12-12,07:40:00,15840.0000,15841.0000,15840.0000,15840.0000,23
2013-12-12,07:45:00,15840.0000,15841.0000,15840.0000,15840.0000,12
2013-12-12,07:50:00,15839.0000,15841.0000,15839.0000,15841.0000,22
2013-12-12,07:55:00,15840.0000,15843.0000,15840.0000,15843.0000,26
2013-12-12,08:00:00,15843.0000,15844.0000,15840.0000,15844.0000,54
2013-12-12,08:05:00,15844.0000,15846.0000,15844.0000,15846.0000,49
2013-12-12,08:10:00,15846.0000,15848.0000,15846.0000,15846.0000,23
2013-12-12,08:15:00,15846.0000,15848.0000,15846.0000,15848.0000,36
2013-12-12,08:20:00,15846.0000,15846.0000,15844.0000,15844.0000,29
2013-12-12,08:25:00,15844.0000,15847.0000,15844.0000,15847.0000,154
2013-12-12,08:30:00,15847.0000,15847.0000,15846.0000,15846.0000,18
2013-12-12,08:35:00,15847.0000,15847.0000,15845.0000,15845.0000,19
2013-12-12,08:40:00,15846.0000,15848.0000,15846.0000,15847.0000,79
2013-12-12,08:45:00,15848.0000,15850.0000,15848.0000,15850.0000,115
2013-12-12,08:50:00,15850.0000,15850.0000,15848.0000,15849.0000,29
2013-12-12,08:55:00,15848.0000,15848.0000,15845.0000,15846.0000,73
2013-12-12,09:00:00,15845.0000,15848.0000,15845.0000,15847.0000,28
2013-12-12,09:05:00,15846.0000,15846.0000,15834.0000,15835.0000,284
2013-12-12,09:10:00,15834.0000,15838.0000,15831.0000,15831.0000,164
2013-12-12,09:15:00,15831.0000,15835.0000,15831.0000,15831.0000,111
2013-12-12,09:20:00,15832.0000,15834.0000,15829.0000,15832.0000,56
2013-12-12,09:25:00,15832.0000,15835.0000,15831.0000,15835.0000,47
2013-12-12,09:30:00,15835.0000,15841.0000,15835.0000,15840.0000,161
2013-12-12,09:35:00,15840.0000,15842.0000,15840.0000,15840.0000,46
2013-12-12,09:40:00,15840.0000,15841.0000,15835.0000,15836.0000,86
2013-12-12,09:45:00,15836.0000,15839.0000,15836.0000,15839.0000,69
2013-12-12,09:50:00,15839.0000,15845.0000,15839.0000,15844.0000,168
2013-12-12,09:55:00,15845.0000,15845.0000,15841.0000,15841.0000,66
2013-12-12,10:00:00,15843.0000,15843.0000,15837.0000,15838.0000,81
2013-12-12,10:05:00,15839.0000,15842.0000,15834.0000,15842.0000,138
2013-12-12,10:10:00,15841.0000,15842.0000,15837.0000,15838.0000,145
2013-12-12,10:15:00,15838.0000,15840.0000,15828.0000,15829.0000,314
2013-12-12,10:20:00,15828.0000,15830.0000,15825.0000,15825.0000,196
2013-12-12,10:25:00,15826.0000,15829.0000,15810.0000,15815.0000,783
2013-12-12,10:30:00,15815.0000,15816.0000,15799.0000,15799.0000,601
2013-12-12,10:35:00,15801.0000,15809.0000,15800.0000,15806.0000,168
2013-12-12,10:40:00,15807.0000,15807.0000,15800.0000,15805.0000,202
2013-12-12,10:45:00,15805.0000,15808.0000,15803.0000,15806.0000,123
2013-12-12,10:50:00,15806.0000,15810.0000,15805.0000,15808.0000,167
2013-12-12,10:55:00,15809.0000,15811.0000,15806.0000,15807.0000,104
2013-12-12,11:00:00,15807.0000,15809.0000,15806.0000,15806.0000,46
2013-12-12,11:05:00,15807.0000,15809.0000,15806.0000,15806.0000,65
2013-12-12,11:10:00,15806.0000,15807.0000,15804.0000,15805.0000,57
2013-12-12,11:15:00,15805.0000,15805.0000,15804.0000,15804.0000,20
2013-12-12,11:20:00,15804.0000,15804.0000,15794.0000,15798.0000,389
2013-12-12,11:25:00,15798.0000,15802.0000,15797.0000,15799.0000,181
2013-12-12,11:30:00,15800.0000,15803.0000,15799.0000,15799.0000,117
2013-12-12,11:35:00,15799.0000,15802.0000,15798.0000,15800.0000,66
2013-12-12,11:40:00,15800.0000,15800.0000,15794.0000,15798.0000,71
2013-12-12,11:45:00,15797.0000,15799.0000,15796.0000,15799.0000,64
2013-12-12,11:50:00,15798.0000,15798.0000,15795.0000,15797.0000,88
2013-12-12,11:55:00,15797.0000,15798.0000,15795.0000,15798.0000,39
2013-12-12,12:00:00,15797.0000,15799.0000,15796.0000,15797.0000,23
2013-12-12,12:05:00,15798.0000,15802.0000,15797.0000,15802.0000,92
2013-12-12,12:10:00,15801.0000,15803.0000,15801.0000,15803.0000,36
2013-12-12,12:15:00,15802.0000,15802.0000,15800.0000,15800.0000,20
2013-12-12,12:20:00,15801.0000,15801.0000,15799.0000,15799.0000,27
2013-12-12,12:25:00,15798.0000,15803.0000,15798.0000,15802.0000,55
2013-12-12,12:30:00,15803.0000,15804.0000,15802.0000,15802.0000,29
2013-12-12,12:35:00,15801.0000,15801.0000,15798.0000,15798.0000,63
2013-12-12,12:40:00,15799.0000,15799.0000,15791.0000,15796.0000,106
2013-12-12,12:45:00,15796.0000,15798.0000,15795.0000,15797.0000,37
2013-12-12,12:50:00,15797.0000,15802.0000,15797.0000,15801.0000,151
2013-12-12,12:55:00,15801.0000,15807.0000,15801.0000,15806.0000,175
2013-12-12,13:00:00,15806.0000,15810.0000,15800.0000,15808.0000,149
2013-12-12,13:05:00,15807.0000,15811.0000,15807.0000,15811.0000,33
2013-12-12,13:10:00,15811.0000,15818.0000,15811.0000,15814.0000,226
2013-12-12,13:15:00,15814.0000,15817.0000,15813.0000,15816.0000,36
2013-12-12,13:20:00,15816.0000,15819.0000,15816.0000,15818.0000,119
2013-12-12,13:25:00,15818.0000,15819.0000,15817.0000,15817.0000,97
2013-12-12,13:30:00,15816.0000,15820.0000,15816.0000,15818.0000,259
2013-12-12,13:35:00,15819.0000,15819.0000,15818.0000,15818.0000,57
2013-12-12,13:40:00,15819.0000,15821.0000,15819.0000,15820.0000,48
2013-12-12,13:45:00,15821.0000,15822.0000,15817.0000,15819.0000,58
2013-12-12,13:50:00,15819.0000,15822.0000,15819.0000,15820.0000,34
2013-12-12,13:55:00,15820.0000,15821.0000,15819.0000,15820.0000,39
2013-12-12,14:00:00,15822.0000,15822.0000,15818.0000,15819.0000,62
2013-12-12,14:05:00,15819.0000,15820.0000,15819.0000,15820.0000,10
2013-12-12,14:10:00,15820.0000,15821.0000,15818.0000,15820.0000,32
2013-12-12,14:15:00,15820.0000,15821.0000,15820.0000,15821.0000,11
2013-12-12,14:20:00,15821.0000,15822.0000,15820.0000,15821.0000,34
2013-12-12,14:25:00,15821.0000,15822.0000,15820.0000,15821.0000,39
2013-12-12,14:30:00,15821.0000,15823.0000,15821.0000,15822.0000,55
2013-12-12,14:35:00,15821.0000,15821.0000,15819.0000,15819.0000,43
2013-12-12,14:40:00,15819.0000,15819.0000,15817.0000,15817.0000,29
2013-12-12,14:45:00,15817.0000,15817.0000,15816.0000,15817.0000,123
2013-12-12,14:50:00,15817.0000,15818.0000,15812.0000,15814.0000,582
2013-12-12,14:55:00,15813.0000,15814.0000,15811.0000,15813.0000,250
2013-12-12,15:00:00,15812.0000,15816.0000,15811.0000,15816.0000,239
2013-12-12,15:05:00,15816.0000,15821.0000,15816.0000,15820.0000,194
2013-12-12,15:10:00,15820.0000,15821.0000,15819.0000,15820.0000,36
2013-12-12,15:15:00,15820.0000,15821.0000,15819.0000,15819.0000,20
2013-12-12,15:20:00,15819.0000,15820.0000,15816.0000,15819.0000,24
2013-12-12,15:25:00,15821.0000,15824.0000,15821.0000,15823.0000,75
2013-12-12,15:30:00,15824.0000,15825.0000,15824.0000,15825.0000,29
2013-12-12,15:35:00,15826.0000,15827.0000,15824.0000,15825.0000,40
2013-12-12,15:40:00,15826.0000,15827.0000,15825.0000,15826.0000,34
2013-12-12,15:45:00,15826.0000,15829.0000,15826.0000,15828.0000,133
2013-12-12,15:50:00,15828.0000,15831.0000,15828.0000,15830.0000,62
2013-12-12,15:55:00,15830.0000,15838.0000,15830.0000,15837.0000,145
2013-12-12,16:00:00,15837.0000,15839.0000,15835.0000,15839.0000,273
2013-12-12,16:05:00,15839.0000,15843.0000,15838.0000,15842.0000,179
2013-12-12,16:10:00,15841.0000,15843.0000,15840.0000,15843.0000,218
2013-12-12,16:15:00,15843.0000,15844.0000,15833.0000,15835.0000,199
2013-12-12,16:20:00,15834.0000,15834.0000,15831.0000,15832.0000,217
2013-12-12,16:25:00,15832.0000,15843.0000,15832.0000,15841.0000,286
2013-12-12,16:30:00,15840.0000,15840.0000,15830.0000,15837.0000,201
2013-12-12,16:35:00,15837.0000,15842.0000,15834.0000,15836.0000,144
2013-12-12,16:40:00,15835.0000,15835.0000,15830.0000,15832.0000,137
2013-12-12,16:45:00,15830.0000,15835.0000,15825.0000,15834.0000,171
2013-12-12,16:50:00,15835.0000,15841.0000,15834.0000,15839.0000,127
2013-12-12,16:55:00,15838.0000,15848.0000,15836.0000,15847.0000,259
2013-12-12,17:00:00,15847.0000,15849.0000,15846.0000,15849.0000,140
2013-12-12,17:05:00,15849.0000,15849.0000,15844.0000,15846.0000,140
2013-12-12,17:10:00,15846.0000,15848.0000,15845.0000,15847.0000,97
2013-12-12,17:15:00,15847.0000,15848.0000,15844.0000,15847.0000,135
2013-12-12,17:20:00,15847.0000,15850.0000,15845.0000,15850.0000,270
2013-12-12,17:25:00,15850.0000,15853.0000,15844.0000,15849.0000,325
2013-12-12,17:30:00,15849.0000,15849.0000,15844.0000,15846.0000,164
2013-12-12,17:35:00,15846.0000,15846.0000,15839.0000,15840.0000,201
2013-12-12,17:40:00,15841.0000,15845.0000,15841.0000,15844.0000,87
2013-12-12,17:45:00,15844.0000,15845.0000,15837.0000,15837.0000,187
2013-12-12,17:50:00,15837.0000,15844.0000,15836.0000,15844.0000,269
2013-12-12,17:55:00,15844.0000,15846.0000,15842.0000,15845.0000,165
2013-12-12,18:00:00,15844.0000,15846.0000,15842.0000,15845.0000,93
2013-12-12,18:05:00,15847.0000,15847.0000,15843.0000,15843.0000,39
2013-12-12,18:10:00,15845.0000,15845.0000,15840.0000,15842.0000,101
2013-12-12,18:15:00,15841.0000,15841.0000,15836.0000,15838.0000,128
2013-12-12,18:20:00,15838.0000,15838.0000,15836.0000,15837.0000,77
2013-12-12,18:25:00,15837.0000,15837.0000,15831.0000,15835.0000,194
2013-12-12,18:30:00,15834.0000,15834.0000,15820.0000,15823.0000,383
2013-12-12,18:35:00,15822.0000,15824.0000,15820.0000,15822.0000,68
2013-12-12,18:40:00,15822.0000,15822.0000,15811.0000,15813.0000,236
2013-12-12,18:45:00,15813.0000,15815.0000,15807.0000,15813.0000,275
2013-12-12,18:50:00,15813.0000,15820.0000,15812.0000,15816.0000,147
2013-12-12,18:55:00,15816.0000,15822.0000,15816.0000,15819.0000,101
2013-12-12,19:00:00,15819.0000,15819.0000,15815.0000,15817.0000,134
2013-12-12,19:05:00,15818.0000,15821.0000,15814.0000,15814.0000,218
2013-12-12,19:10:00,15814.0000,15819.0000,15812.0000,15813.0000,142
2013-12-12,19:15:00,15815.0000,15815.0000,15809.0000,15809.0000,129
2013-12-12,19:20:00,15810.0000,15810.0000,15802.0000,15802.0000,178
2013-12-12,19:25:00,15802.0000,15806.0000,15799.0000,15806.0000,252
2013-12-12,19:30:00,15806.0000,15808.0000,15805.0000,15806.0000,94
2013-12-12,19:35:00,15807.0000,15807.0000,15800.0000,15801.0000,142
2013-12-12,19:40:00,15801.0000,15806.0000,15801.0000,15806.0000,100
2013-12-12,19:45:00,15805.0000,15808.0000,15803.0000,15804.0000,149
2013-12-12,19:50:00,15804.0000,15808.0000,15804.0000,15807.0000,105
2013-12-12,19:55:00,15808.0000,15810.0000,15807.0000,15810.0000,187
2013-12-12,20:00:00,15810.0000,15813.0000,15809.0000,15812.0000,167
2013-12-12,20:05:00,15812.0000,15812.0000,15808.0000,15811.0000,193
2013-12-12,20:10:00,15811.0000,15815.0000,15810.0000,15814.0000,129
2013-12-12,20:15:00,15814.0000,15816.0000,15812.0000,15814.0000,69
2013-12-12,20:20:00,15814.0000,15818.0000,15814.0000,15816.0000,137
2013-12-12,20:25:00,15816.0000,15822.0000,15816.0000,15821.0000,161
2013-12-12,20:30:00,15820.0000,15822.0000,15820.0000,15821.0000,39
2013-12-12,20:35:00,15821.0000,15823.0000,15816.0000,15816.0000,266
2013-12-12,20:40:00,15816.0000,15818.0000,15810.0000,15811.0000,279
2013-12-12,20:45:00,15812.0000,15813.0000,15810.0000,15811.0000,95
2013-12-12,20:50:00,15811.0000,15816.0000,15811.0000,15813.0000,161
2013-12-12,20:55:00,15814.0000,15822.0000,15814.0000,15819.0000,277
2013-12-12,21:00:00,15820.0000,15826.0000,15820.0000,15825.0000,264
2013-12-12,21:05:00,15824.0000,15826.0000,15822.0000,15823.0000,143
2013-12-12,21:10:00,15824.0000,15824.0000,15816.0000,15816.0000,241
2013-12-12,21:15:00,15816.0000,15818.0000,15813.0000,15816.0000,265
2013-12-12,21:20:00,15815.0000,15816.0000,15810.0000,15814.0000,409
2013-12-12,21:25:00,15815.0000,15820.0000,15815.0000,15820.0000,176
2013-12-12,21:30:00,15821.0000,15823.0000,15812.0000,15814.0000,734
2013-12-12,21:35:00,15814.0000,15842.0000,15814.0000,15840.0000,964
2013-12-12,21:40:00,15840.0000,15856.0000,15838.0000,15855.0000,808
2013-12-12,21:45:00,15855.0000,15856.0000,15852.0000,15853.0000,445
2013-12-12,21:50:00,15853.0000,15855.0000,15839.0000,15843.0000,759
2013-12-12,21:55:00,15843.0000,15852.0000,15843.0000,15851.0000,383
2013-12-12,22:00:00,15851.0000,15852.0000,15842.0000,15842.0000,299
2013-12-12,22:05:00,15842.0000,15842.0000,15835.0000,15836.0000,307
2013-12-12,22:10:00,15836.0000,15841.0000,15835.0000,15837.0000,238
2013-12-12,22:15:00,15837.0000,15837.0000,15822.0000,15824.0000,401
2013-12-12,22:20:00,15825.0000,15825.0000,15807.0000,15810.0000,772
2013-12-12,22:25:00,15810.0000,15821.0000,15810.0000,15819.0000,555
2013-12-12,22:30:00,15819.0000,15831.0000,15812.0000,15827.0000,3221
2013-12-12,22:35:00,15827.0000,15839.0000,15819.0000,15822.0000,2417
2013-12-12,22:40:00,15821.0000,15826.0000,15817.0000,15825.0000,1465
2013-12-12,22:45:00,15825.0000,15826.0000,15768.0000,15770.0000,5355
2013-12-12,22:50:00,15771.0000,15787.0000,15763.0000,15770.0000,3348
2013-12-12,22:55:00,15770.0000,15788.0000,15769.0000,15782.0000,1862
2013-12-12,23:00:00,15781.0000,15791.0000,15776.0000,15785.0000,1382
2013-12-12,23:05:00,15786.0000,15786.0000,15775.0000,15775.0000,1232
2013-12-12,23:10:00,15775.0000,15779.0000,15769.0000,15773.0000,1512
2013-12-12,23:15:00,15773.0000,15773.0000,15744.0000,15750.0000,3422
2013-12-12,23:20:00,15751.0000,15761.0000,15750.0000,15760.0000,1451
2013-12-12,23:25:00,15760.0000,15769.0000,15755.0000,15767.0000,1167
2013-12-12,23:30:00,15766.0000,15776.0000,15760.0000,15770.0000,2009
2013-12-12,23:35:00,15771.0000,15777.0000,15761.0000,15777.0000,1204
2013-12-12,23:40:00,15777.0000,15777.0000,15763.0000,15772.0000,1367
2013-12-12,23:45:00,15773.0000,15778.0000,15765.0000,15775.0000,1029
2013-12-12,23:50:00,15775.0000,15780.0000,15768.0000,15772.0000,909
2013-12-12,23:55:00,15771.0000,15775.0000,15760.0000,15769.0000,1181
2013-12-13,00:00:00,15769.0000,15778.0000,15768.0000,15778.0000,608
2013-12-13,00:05:00,15776.0000,15796.0000,15776.0000,15793.0000,1572
2013-12-13,00:10:00,15793.0000,15794.0000,15783.0000,15788.0000,964
2013-12-13,00:15:00,15787.0000,15791.0000,15780.0000,15783.0000,824
2013-12-13,00:20:00,15782.0000,15788.0000,15775.0000,15776.0000,953
2013-12-13,00:25:00,15777.0000,15778.0000,15751.0000,15757.0000,2018
2013-12-13,00:30:00,15759.0000,15768.0000,15758.0000,15760.0000,1149
2013-12-13,00:35:00,15760.0000,15771.0000,15758.0000,15771.0000,935
2013-12-13,00:40:00,15772.0000,15772.0000,15758.0000,15760.0000,505
2013-12-13,00:45:00,15759.0000,15763.0000,15755.0000,15762.0000,645
2013-12-13,00:50:00,15763.0000,15766.0000,15760.0000,15765.0000,675
2013-12-13,00:55:00,15765.0000,15765.0000,15753.0000,15755.0000,944
2013-12-13,01:00:00,15754.0000,15754.0000,15736.0000,15741.0000,1529
2013-12-13,01:05:00,15742.0000,15750.0000,15740.0000,15743.0000,787
2013-12-13,01:10:00,15743.0000,15753.0000,15733.0000,15734.0000,2022
2013-12-13,01:15:00,15734.0000,15741.0000,15732.0000,15739.0000,907
2013-12-13,01:20:00,15738.0000,15739.0000,15702.0000,15705.0000,3241
2013-12-13,01:25:00,15705.0000,15720.0000,15702.0000,15719.0000,1916
2013-12-13,01:30:00,15718.0000,15719.0000,15709.0000,15716.0000,837
2013-12-13,01:35:00,15716.0000,15724.0000,15716.0000,15721.0000,984
2013-12-13,01:40:00,15721.0000,15726.0000,15715.0000,15719.0000,1106
2013-12-13,01:45:00,15720.0000,15735.0000,15720.0000,15730.0000,1071
2013-12-13,01:50:00,15730.0000,15735.0000,15725.0000,15735.0000,561
2013-12-13,01:55:00,15735.0000,15735.0000,15722.0000,15727.0000,701
2013-12-13,02:00:00,15726.0000,15740.0000,15725.0000,15738.0000,939
2013-12-13,02:05:00,15739.0000,15745.0000,15734.0000,15735.0000,1391
2013-12-13,02:10:00,15734.0000,15739.0000,15732.0000,15736.0000,693
2013-12-13,02:15:00,15736.0000,15747.0000,15733.0000,15744.0000,1270
2013-12-13,02:20:00,15743.0000,15749.0000,15743.0000,15745.0000,806
2013-12-13,02:25:00,15745.0000,15745.0000,15740.0000,15745.0000,415
2013-12-13,02:30:00,15746.0000,15748.0000,15738.0000,15743.0000,502
2013-12-13,02:35:00,15743.0000,15755.0000,15743.0000,15754.0000,920
2013-12-13,02:40:00,15754.0000,15757.0000,15750.0000,15757.0000,527
2013-12-13,02:45:00,15758.0000,15761.0000,15751.0000,15752.0000,424
2013-12-13,02:50:00,15753.0000,15755.0000,15748.0000,15750.0000,411
2013-12-13,02:55:00,15751.0000,15752.0000,15744.0000,15749.0000,553
2013-12-13,03:00:00,15749.0000,15763.0000,15748.0000,15761.0000,775
2013-12-13,03:05:00,15761.0000,15775.0000,15758.0000,15771.0000,1095
2013-12-13,03:10:00,15771.0000,15779.0000,15771.0000,15773.0000,685
2013-12-13,03:15:00,15774.0000,15776.0000,15771.0000,15776.0000,391
2013-12-13,03:20:00,15776.0000,15788.0000,15773.0000,15785.0000,824
2013-12-13,03:25:00,15786.0000,15790.0000,15781.0000,15781.0000,866
2013-12-13,03:30:00,15782.0000,15788.0000,15782.0000,15785.0000,806
2013-12-13,03:35:00,15786.0000,15786.0000,15771.0000,15776.0000,601
2013-12-13,03:40:00,15777.0000,15779.0000,15771.0000,15779.0000,517
2013-12-13,03:45:00,15779.0000,15780.0000,15769.0000,15772.0000,561
2013-12-13,03:50:00,15773.0000,15794.0000,15770.0000,15789.0000,943
2013-12-13,03:55:00,15790.0000,15799.0000,15789.0000,15791.0000,1043
2013-12-13,04:00:00,15792.0000,15793.0000,15779.0000,15779.0000,833
2013-12-13,04:05:00,15780.0000,15781.0000,15764.0000,15770.0000,1268
2013-12-13,04:10:00,15769.0000,15776.0000,15762.0000,15766.0000,916
2013-12-13,04:15:00,15766.0000,15774.0000,15762.0000,15767.0000,727
2013-12-13,04:20:00,15767.0000,15786.0000,15766.0000,15783.0000,996
2013-12-13,04:25:00,15782.0000,15789.0000,15780.0000,15781.0000,609
2013-12-13,04:30:00,15782.0000,15787.0000,15779.0000,15785.0000,428
2013-12-13,04:35:00,15785.0000,15786.0000,15765.0000,15766.0000,868
2013-12-13,04:40:00,15766.0000,15766.0000,15753.0000,15755.0000,1302
2013-12-13,04:45:00,15755.0000,15756.0000,15747.0000,15749.0000,1488
2013-12-13,04:50:00,15749.0000,15752.0000,15739.0000,15739.0000,1054
2013-12-13,04:55:00,15739.0000,15745.0000,15730.0000,15744.0000,3773
2013-12-13,05:00:00,15744.0000,15744.0000,15730.0000,15734.0000,881
2013-12-13,05:05:00,15734.0000,15737.0000,15732.0000,15735.0000,356
2013-12-13,05:10:00,15737.0000,15743.0000,15736.0000,15742.0000,612
2013-12-13,05:15:00,15741.0000,15741.0000,15741.0000,15741.0000,1
2013-12-13,05:30:00,15742.0000,15745.0000,15739.0000,15740.0000,430
2013-12-13,05:35:00,15738.0000,15738.0000,15732.0000,15733.0000,70
2013-12-13,05:40:00,15734.0000,15736.0000,15732.0000,15734.0000,19
2013-12-13,05:45:00,15735.0000,15737.0000,15734.0000,15734.0000,28
2013-12-13,05:50:00,15734.0000,15735.0000,15732.0000,15735.0000,24
2013-12-13,05:55:00,15734.0000,15734.0000,15729.0000,15732.0000,55
2013-12-13,06:00:00,15732.0000,15733.0000,15729.0000,15733.0000,50
2013-12-13,06:05:00,15733.0000,15735.0000,15733.0000,15734.0000,34
2013-12-13,06:10:00,15732.0000,15734.0000,15726.0000,15728.0000,85
2013-12-13,07:00:00,15674.0000,15684.0000,15669.0000,15684.0000,65
2013-12-13,07:05:00,15684.0000,15687.0000,15684.0000,15685.0000,221
2013-12-13,07:10:00,15687.0000,15687.0000,15683.0000,15684.0000,8
2013-12-13,07:15:00,15687.0000,15687.0000,15683.0000,15683.0000,14
2013-12-13,07:20:00,15685.0000,15686.0000,15684.0000,15686.0000,18
2013-12-13,07:25:00,15686.0000,15688.0000,15686.0000,15688.0000,19
2013-12-13,07:30:00,15689.0000,15690.0000,15686.0000,15689.0000,46
2013-12-13,07:35:00,15689.0000,15689.0000,15687.0000,15689.0000,53
2013-12-13,07:40:00,15688.0000,15690.0000,15684.0000,15684.0000,58
2013-12-13,07:45:00,15684.0000,15684.0000,15680.0000,15683.0000,34
2013-12-13,07:50:00,15685.0000,15687.0000,15683.0000,15687.0000,53
2013-12-13,07:55:00,15687.0000,15687.0000,15681.0000,15683.0000,25
2013-12-13,08:00:00,15681.0000,15681.0000,15676.0000,15678.0000,76
2013-12-13,08:05:00,15678.0000,15682.0000,15677.0000,15682.0000,36
2013-12-13,08:10:00,15680.0000,15685.0000,15680.0000,15682.0000,50
2013-12-13,08:15:00,15681.0000,15682.0000,15677.0000,15679.0000,50
2013-12-13,08:20:00,15681.0000,15683.0000,15680.0000,15682.0000,72
2013-12-13,08:25:00,15685.0000,15685.0000,15681.0000,15684.0000,85
2013-12-13,08:30:00,15684.0000,15688.0000,15684.0000,15688.0000,55
2013-12-13,08:35:00,15687.0000,15687.0000,15677.0000,15678.0000,77
2013-12-13,08:40:00,15677.0000,15681.0000,15676.0000,15681.0000,26
2013-12-13,08:45:00,15680.0000,15683.0000,15680.0000,15682.0000,27
2013-12-13,08:50:00,15682.0000,15686.0000,15682.0000,15686.0000,32
2013-12-13,08:55:00,15686.0000,15686.0000,15680.0000,15683.0000,65
2013-12-13,09:00:00,15686.0000,15689.0000,15685.0000,15686.0000,75
2013-12-13,09:05:00,15686.0000,15686.0000,15679.0000,15685.0000,76
2013-12-13,09:10:00,15684.0000,15687.0000,15683.0000,15683.0000,41
2013-12-13,09:15:00,15684.0000,15686.0000,15680.0000,15686.0000,137
2013-12-13,09:20:00,15687.0000,15687.0000,15685.0000,15685.0000,16
2013-12-13,09:25:00,15687.0000,15690.0000,15684.0000,15684.0000,33
2013-12-13,09:30:00,15686.0000,15689.0000,15685.0000,15689.0000,51
2013-12-13,09:35:00,15688.0000,15688.0000,15683.0000,15688.0000,70
2013-12-13,09:40:00,15688.0000,15697.0000,15688.0000,15697.0000,79
2013-12-13,09:45:00,15697.0000,15697.0000,15694.0000,15697.0000,52
2013-12-13,09:50:00,15696.0000,15699.0000,15695.0000,15699.0000,40
2013-12-13,09:55:00,15698.0000,15703.0000,15698.0000,15703.0000,95
2013-12-13,10:00:00,15702.0000,15703.0000,15699.0000,15701.0000,34
2013-12-13,10:05:00,15702.0000,15704.0000,15701.0000,15703.0000,35
2013-12-13,10:10:00,15703.0000,15703.0000,15700.0000,15700.0000,67
2013-12-13,10:15:00,15701.0000,15707.0000,15701.0000,15706.0000,72
2013-12-13,10:20:00,15706.0000,15708.0000,15706.0000,15707.0000,33
2013-12-13,10:25:00,15707.0000,15708.0000,15702.0000,15703.0000,109
2013-12-13,10:30:00,15703.0000,15703.0000,15697.0000,15697.0000,90
2013-12-13,10:35:00,15698.0000,15699.0000,15697.0000,15699.0000,34
2013-12-13,10:40:00,15699.0000,15699.0000,15697.0000,15697.0000,21
2013-12-13,10:45:00,15697.0000,15699.0000,15697.0000,15698.0000,68
2013-12-13,10:50:00,15698.0000,15700.0000,15697.0000,15700.0000,43
2013-12-13,10:55:00,15700.0000,15700.0000,15698.0000,15698.0000,21
2013-12-13,11:00:00,15698.0000,15698.0000,15698.0000,15698.0000,3
2013-12-13,11:05:00,15699.0000,15703.0000,15699.0000,15702.0000,92
2013-12-13,11:10:00,15704.0000,15713.0000,15704.0000,15712.0000,56
2013-12-13,11:15:00,15711.0000,15715.0000,15710.0000,15712.0000,120
2013-12-13,11:20:00,15713.0000,15713.0000,15709.0000,15712.0000,81
2013-12-13,11:25:00,15712.0000,15716.0000,15711.0000,15712.0000,37
2013-12-13,11:30:00,15711.0000,15712.0000,15707.0000,15709.0000,42
2013-12-13,11:35:00,15709.0000,15713.0000,15709.0000,15712.0000,78
2013-12-13,11:40:00,15714.0000,15717.0000,15713.0000,15713.0000,56
2013-12-13,11:45:00,15712.0000,15712.0000,15706.0000,15706.0000,48
2013-12-13,11:50:00,15708.0000,15717.0000,15708.0000,15715.0000,36
2013-12-13,11:55:00,15716.0000,15721.0000,15716.0000,15719.0000,141
2013-12-13,12:00:00,15719.0000,15722.0000,15717.0000,15719.0000,54
2013-12-13,12:05:00,15719.0000,15719.0000,15718.0000,15718.0000,6
2013-12-13,12:10:00,15719.0000,15721.0000,15718.0000,15719.0000,52
2013-12-13,12:15:00,15719.0000,15719.0000,15717.0000,15718.0000,23
2013-12-13,12:20:00,15716.0000,15717.0000,15714.0000,15716.0000,14
2013-12-13,12:25:00,15715.0000,15716.0000,15714.0000,15714.0000,35
2013-12-13,12:30:00,15712.0000,15713.0000,15708.0000,15713.0000,35
2013-12-13,12:35:00,15711.0000,15714.0000,15711.0000,15713.0000,11
2013-12-13,12:40:00,15711.0000,15713.0000,15711.0000,15712.0000,55
2013-12-13,12:45:00,15713.0000,15714.0000,15713.0000,15713.0000,27
2013-12-13,12:50:00,15714.0000,15714.0000,15710.0000,15712.0000,35
2013-12-13,12:55:00,15713.0000,15715.0000,15713.0000,15715.0000,34
2013-12-13,13:00:00,15714.0000,15716.0000,15714.0000,15714.0000,12
2013-12-13,13:05:00,15712.0000,15712.0000,15709.0000,15710.0000,108
2013-12-13,13:10:00,15709.0000,15709.0000,15706.0000,15708.0000,79
2013-12-13,13:15:00,15705.0000,15708.0000,15705.0000,15708.0000,27
2013-12-13,13:20:00,15710.0000,15713.0000,15710.0000,15711.0000,60
2013-12-13,13:25:00,15711.0000,15712.0000,15709.0000,15710.0000,13
2013-12-13,13:30:00,15714.0000,15714.0000,15703.0000,15705.0000,102
2013-12-13,13:35:00,15706.0000,15708.0000,15702.0000,15703.0000,366
2013-12-13,13:40:00,15703.0000,15704.0000,15698.0000,15702.0000,197
2013-12-13,13:45:00,15704.0000,15711.0000,15704.0000,15710.0000,61
2013-12-13,13:50:00,15710.0000,15710.0000,15706.0000,15707.0000,52
2013-12-13,13:55:00,15707.0000,15709.0000,15705.0000,15706.0000,101
2013-12-13,14:00:00,15706.0000,15708.0000,15706.0000,15706.0000,10
2013-12-13,14:05:00,15707.0000,15713.0000,15707.0000,15712.0000,33
2013-12-13,14:10:00,15713.0000,15717.0000,15712.0000,15717.0000,30
2013-12-13,14:15:00,15717.0000,15719.0000,15717.0000,15719.0000,32
2013-12-13,14:20:00,15720.0000,15720.0000,15718.0000,15718.0000,32
2013-12-13,14:25:00,15718.0000,15720.0000,15718.0000,15720.0000,40
2013-12-13,14:30:00,15720.0000,15720.0000,15720.0000,15720.0000,12
2013-12-13,14:40:00,15719.0000,15719.0000,15718.0000,15718.0000,21
2013-12-13,14:45:00,15718.0000,15723.0000,15718.0000,15719.0000,92
2013-12-13,14:50:00,15718.0000,15719.0000,15716.0000,15716.0000,32
2013-12-13,14:55:00,15716.0000,15717.0000,15714.0000,15716.0000,78
2013-12-13,15:00:00,15718.0000,15723.0000,15717.0000,15722.0000,83
2013-12-13,15:05:00,15722.0000,15723.0000,15716.0000,15717.0000,127
2013-12-13,15:10:00,15716.0000,15716.0000,15714.0000,15715.0000,121
2013-12-13,15:15:00,15715.0000,15716.0000,15713.0000,15713.0000,58
2013-12-13,15:20:00,15714.0000,15715.0000,15714.0000,15715.0000,28
2013-12-13,15:25:00,15714.0000,15714.0000,15708.0000,15711.0000,171
2013-12-13,15:30:00,15710.0000,15712.0000,15710.0000,15712.0000,24
2013-12-13,15:35:00,15712.0000,15712.0000,15712.0000,15712.0000,13
2013-12-13,15:40:00,15712.0000,15716.0000,15712.0000,15716.0000,83
2013-12-13,15:45:00,15717.0000,15720.0000,15716.0000,15718.0000,44
2013-12-13,15:50:00,15716.0000,15718.0000,15716.0000,15717.0000,23
2013-12-13,15:55:00,15718.0000,15720.0000,15716.0000,15716.0000,49
2013-12-13,16:00:00,15714.0000,15714.0000,15703.0000,15708.0000,377
2013-12-13,16:05:00,15708.0000,15713.0000,15705.0000,15712.0000,42
2013-12-13,16:10:00,15711.0000,15711.0000,15705.0000,15711.0000,148
2013-12-13,16:15:00,15711.0000,15716.0000,15709.0000,15712.0000,244
2013-12-13,16:20:00,15712.0000,15716.0000,15710.0000,15712.0000,78
2013-12-13,16:25:00,15713.0000,15719.0000,15713.0000,15719.0000,168
2013-12-13,16:30:00,15719.0000,15727.0000,15717.0000,15725.0000,306
2013-12-13,16:35:00,15725.0000,15728.0000,15718.0000,15721.0000,250
2013-12-13,16:40:00,15720.0000,15721.0000,15718.0000,15721.0000,56
2013-12-13,16:45:00,15721.0000,15727.0000,15721.0000,15721.0000,167
2013-12-13,16:50:00,15721.0000,15723.0000,15720.0000,15721.0000,45
2013-12-13,16:55:00,15722.0000,15722.0000,15720.0000,15720.0000,31
2013-12-13,17:00:00,15720.0000,15725.0000,15720.0000,15725.0000,131
2013-12-13,17:05:00,15724.0000,15724.0000,15720.0000,15720.0000,65
2013-12-13,17:10:00,15721.0000,15721.0000,15719.0000,15720.0000,119
2013-12-13,17:15:00,15720.0000,15721.0000,15719.0000,15720.0000,75
2013-12-13,17:20:00,15719.0000,15719.0000,15715.0000,15716.0000,105
2013-12-13,17:25:00,15716.0000,15719.0000,15716.0000,15718.0000,44
2013-12-13,17:30:00,15718.0000,15719.0000,15716.0000,15719.0000,144
2013-12-13,17:35:00,15719.0000,15726.0000,15719.0000,15724.0000,175
2013-12-13,17:40:00,15724.0000,15726.0000,15723.0000,15723.0000,176
2013-12-13,17:45:00,15724.0000,15725.0000,15723.0000,15724.0000,79
2013-12-13,17:50:00,15723.0000,15723.0000,15721.0000,15723.0000,114
2013-12-13,17:55:00,15724.0000,15724.0000,15723.0000,15723.0000,25
2013-12-13,18:00:00,15724.0000,15725.0000,15721.0000,15721.0000,69
2013-12-13,18:05:00,15722.0000,15722.0000,15717.0000,15719.0000,109
2013-12-13,18:10:00,15719.0000,15719.0000,15708.0000,15709.0000,107
2013-12-13,18:15:00,15709.0000,15709.0000,15704.0000,15706.0000,103
2013-12-13,18:20:00,15705.0000,15708.0000,15705.0000,15707.0000,130
2013-12-13,18:25:00,15706.0000,15706.0000,15706.0000,15706.0000,10
2013-12-13,18:30:00,15705.0000,15705.0000,15702.0000,15704.0000,153
2013-12-13,18:35:00,15705.0000,15711.0000,15705.0000,15710.0000,70
2013-12-13,18:40:00,15709.0000,15712.0000,15709.0000,15712.0000,55
2013-12-13,18:45:00,15713.0000,15715.0000,15712.0000,15713.0000,59
2013-12-13,18:50:00,15713.0000,15718.0000,15712.0000,15718.0000,112
2013-12-13,18:55:00,15717.0000,15718.0000,15715.0000,15715.0000,41
2013-12-13,19:00:00,15716.0000,15722.0000,15716.0000,15720.0000,214
2013-12-13,19:05:00,15720.0000,15723.0000,15720.0000,15723.0000,44
2013-12-13,19:10:00,15722.0000,15724.0000,15722.0000,15722.0000,51
2013-12-13,19:15:00,15723.0000,15730.0000,15723.0000,15729.0000,80
2013-12-13,19:20:00,15729.0000,15729.0000,15726.0000,15727.0000,59
2013-12-13,19:25:00,15727.0000,15728.0000,15726.0000,15728.0000,131
2013-12-13,19:30:00,15727.0000,15728.0000,15726.0000,15726.0000,50
2013-12-13,19:35:00,15725.0000,15728.0000,15725.0000,15726.0000,100
2013-12-13,19:40:00,15726.0000,15726.0000,15722.0000,15723.0000,64
2013-12-13,19:45:00,15723.0000,15723.0000,15719.0000,15721.0000,124
2013-12-13,19:50:00,15721.0000,15724.0000,15721.0000,15724.0000,26
2013-12-13,19:55:00,15723.0000,15723.0000,15719.0000,15720.0000,147
2013-12-13,20:00:00,15719.0000,15725.0000,15715.0000,15718.0000,252
2013-12-13,20:05:00,15718.0000,15721.0000,15715.0000,15717.0000,180
2013-12-13,20:10:00,15716.0000,15720.0000,15716.0000,15720.0000,82
2013-12-13,20:15:00,15720.0000,15724.0000,15719.0000,15723.0000,151
2013-12-13,20:20:00,15722.0000,15723.0000,15721.0000,15721.0000,231
2013-12-13,20:25:00,15722.0000,15722.0000,15720.0000,15721.0000,104
2013-12-13,20:30:00,15721.0000,15722.0000,15719.0000,15719.0000,72
2013-12-13,20:35:00,15720.0000,15721.0000,15719.0000,15720.0000,67
2013-12-13,20:40:00,15721.0000,15721.0000,15718.0000,15718.0000,51
2013-12-13,20:45:00,15718.0000,15719.0000,15717.0000,15718.0000,45
2013-12-13,20:50:00,15718.0000,15718.0000,15717.0000,15717.0000,20
2013-12-13,20:55:00,15717.0000,15718.0000,15717.0000,15718.0000,37
2013-12-13,21:00:00,15718.0000,15718.0000,15717.0000,15718.0000,71
2013-12-13,21:05:00,15719.0000,15720.0000,15717.0000,15720.0000,98
2013-12-13,21:10:00,15720.0000,15722.0000,15719.0000,15721.0000,56
2013-12-13,21:15:00,15720.0000,15722.0000,15719.0000,15720.0000,111
2013-12-13,21:20:00,15720.0000,15720.0000,15714.0000,15714.0000,201
2013-12-13,21:25:00,15714.0000,15716.0000,15705.0000,15705.0000,190
2013-12-13,21:30:00,15706.0000,15712.0000,15703.0000,15710.0000,267
2013-12-13,21:35:00,15710.0000,15712.0000,15690.0000,15695.0000,850
2013-12-13,21:40:00,15696.0000,15696.0000,15685.0000,15689.0000,522
2013-12-13,21:45:00,15690.0000,15693.0000,15686.0000,15687.0000,330
2013-12-13,21:50:00,15687.0000,15693.0000,15685.0000,15692.0000,198
2013-12-13,21:55:00,15693.0000,15696.0000,15690.0000,15695.0000,251
2013-12-13,22:00:00,15694.0000,15694.0000,15681.0000,15687.0000,243
2013-12-13,22:05:00,15688.0000,15697.0000,15687.0000,15697.0000,186
2013-12-13,22:10:00,15696.0000,15698.0000,15694.0000,15694.0000,76
2013-12-13,22:15:00,15695.0000,15699.0000,15693.0000,15694.0000,202
2013-12-13,22:20:00,15694.0000,15698.0000,15694.0000,15697.0000,103
2013-12-13,22:25:00,15697.0000,15699.0000,15692.0000,15693.0000,600
2013-12-13,22:30:00,15692.0000,15712.0000,15688.0000,15698.0000,3092
2013-12-13,22:35:00,15699.0000,15709.0000,15696.0000,15697.0000,1709
2013-12-13,22:40:00,15696.0000,15698.0000,15677.0000,15687.0000,2331
2013-12-13,22:45:00,15687.0000,15693.0000,15678.0000,15692.0000,1669
2013-12-13,22:50:00,15692.0000,15694.0000,15679.0000,15679.0000,931
2013-12-13,22:55:00,15678.0000,15692.0000,15672.0000,15679.0000,1811
2013-12-13,23:00:00,15679.0000,15697.0000,15676.0000,15692.0000,1198
2013-12-13,23:05:00,15692.0000,15700.0000,15692.0000,15695.0000,878
2013-12-13,23:10:00,15695.0000,15698.0000,15685.0000,15687.0000,792
2013-12-13,23:15:00,15687.0000,15693.0000,15666.0000,15672.0000,1520
2013-12-13,23:20:00,15670.0000,15675.0000,15659.0000,15665.0000,1317
2013-12-13,23:25:00,15664.0000,15679.0000,15660.0000,15679.0000,1221
2013-12-13,23:30:00,15678.0000,15700.0000,15678.0000,15695.0000,1157
2013-12-13,23:35:00,15695.0000,15702.0000,15694.0000,15700.0000,785
2013-12-13,23:40:00,15701.0000,15701.0000,15688.0000,15692.0000,511
2013-12-13,23:45:00,15692.0000,15701.0000,15691.0000,15692.0000,646
2013-12-13,23:50:00,15693.0000,15702.0000,15690.0000,15701.0000,483
2013-12-13,23:55:00,15702.0000,15705.0000,15693.0000,15694.0000,595
2013-12-14,00:00:00,15693.0000,15698.0000,15677.0000,15680.0000,927
2013-12-14,00:05:00,15680.0000,15685.0000,15676.0000,15680.0000,734
2013-12-14,00:10:00,15680.0000,15689.0000,15677.0000,15683.0000,576
2013-12-14,00:15:00,15684.0000,15702.0000,15680.0000,15701.0000,1016
2013-12-14,00:20:00,15700.0000,15701.0000,15687.0000,15691.0000,540
2013-12-14,00:25:00,15691.0000,15705.0000,15688.0000,15688.0000,782
2013-12-14,00:30:00,15689.0000,15693.0000,15684.0000,15691.0000,831
2013-12-14,00:35:00,15690.0000,15697.0000,15684.0000,15696.0000,587
2013-12-14,00:40:00,15695.0000,15702.0000,15694.0000,15700.0000,360
2013-12-14,00:45:00,15700.0000,15706.0000,15692.0000,15697.0000,680
2013-12-14,00:50:00,15697.0000,15704.0000,15695.0000,15703.0000,269
2013-12-14,00:55:00,15704.0000,15705.0000,15698.0000,15703.0000,473
2013-12-14,01:00:00,15702.0000,15705.0000,15697.0000,15697.0000,415
2013-12-14,01:05:00,15697.0000,15698.0000,15689.0000,15692.0000,573
2013-12-14,01:10:00,15693.0000,15699.0000,15691.0000,15699.0000,382
2013-12-14,01:15:00,15699.0000,15702.0000,15696.0000,15702.0000,469
2013-12-14,01:20:00,15702.0000,15713.0000,15702.0000,15711.0000,836
2013-12-14,01:25:00,15711.0000,15719.0000,15710.0000,15718.0000,626
2013-12-14,01:30:00,15719.0000,15721.0000,15712.0000,15713.0000,556
2013-12-14,01:35:00,15713.0000,15717.0000,15713.0000,15717.0000,256
2013-12-14,01:40:00,15717.0000,15718.0000,15711.0000,15712.0000,330
2013-12-14,01:45:00,15713.0000,15713.0000,15707.0000,15707.0000,448
2013-12-14,01:50:00,15707.0000,15708.0000,15703.0000,15708.0000,273
2013-12-14,01:55:00,15708.0000,15713.0000,15707.0000,15712.0000,361
2013-12-14,02:00:00,15713.0000,15715.0000,15711.0000,15714.0000,253
2013-12-14,02:05:00,15714.0000,15717.0000,15709.0000,15710.0000,318
2013-12-14,02:10:00,15710.0000,15720.0000,15707.0000,15718.0000,544
2013-12-14,02:15:00,15718.0000,15722.0000,15713.0000,15722.0000,475
2013-12-14,02:20:00,15721.0000,15721.0000,15713.0000,15714.0000,329
2013-12-14,02:25:00,15713.0000,15719.0000,15713.0000,15718.0000,149
2013-12-14,02:30:00,15717.0000,15727.0000,15714.0000,15727.0000,408
2013-12-14,02:35:00,15727.0000,15730.0000,15724.0000,15725.0000,591
2013-12-14,02:40:00,15724.0000,15728.0000,15714.0000,15714.0000,386
2013-12-14,02:45:00,15714.0000,15724.0000,15714.0000,15723.0000,264
2013-12-14,02:50:00,15722.0000,15724.0000,15718.0000,15720.0000,211
2013-12-14,02:55:00,15720.0000,15723.0000,15712.0000,15715.0000,562
2013-12-14,03:00:00,15715.0000,15715.0000,15697.0000,15699.0000,982
2013-12-14,03:05:00,15700.0000,15701.0000,15684.0000,15692.0000,1190
2013-12-14,03:10:00,15692.0000,15693.0000,15672.0000,15676.0000,1560
2013-12-14,03:15:00,15676.0000,15686.0000,15676.0000,15684.0000,525
2013-12-14,03:20:00,15684.0000,15686.0000,15672.0000,15674.0000,791
2013-12-14,03:25:00,15674.0000,15683.0000,15671.0000,15682.0000,790
2013-12-14,03:30:00,15682.0000,15689.0000,15681.0000,15688.0000,454
2013-12-14,03:35:00,15688.0000,15691.0000,15684.0000,15689.0000,473
2013-12-14,03:40:00,15690.0000,15692.0000,15687.0000,15691.0000,131
2013-12-14,03:45:00,15691.0000,15698.0000,15691.0000,15696.0000,542
2013-12-14,03:50:00,15696.0000,15704.0000,15694.0000,15703.0000,621
2013-12-14,03:55:00,15703.0000,15711.0000,15701.0000,15708.0000,603
2013-12-14,04:00:00,15709.0000,15718.0000,15709.0000,15710.0000,596
2013-12-14,04:05:00,15710.0000,15718.0000,15710.0000,15715.0000,622
2013-12-14,04:10:00,15714.0000,15723.0000,15714.0000,15719.0000,404
2013-12-14,04:15:00,15719.0000,15725.0000,15717.0000,15723.0000,407
2013-12-14,04:20:00,15724.0000,15729.0000,15722.0000,15726.0000,418
2013-12-14,04:25:00,15726.0000,15737.0000,15726.0000,15732.0000,986
2013-12-14,04:30:00,15732.0000,15737.0000,15719.0000,15723.0000,1276
2013-12-14,04:35:00,15722.0000,15723.0000,15703.0000,15704.0000,1270
2013-12-14,04:40:00,15704.0000,15718.0000,15700.0000,15717.0000,841
2013-12-14,04:45:00,15717.0000,15720.0000,15713.0000,15716.0000,682
2013-12-14,04:50:00,15717.0000,15722.0000,15706.0000,15709.0000,965
2013-12-14,04:55:00,15709.0000,15709.0000,15692.0000,15700.0000,2078
2013-12-14,05:00:00,15699.0000,15702.0000,15694.0000,15697.0000,980
2013-12-14,05:05:00,15696.0000,15697.0000,15691.0000,15693.0000,245
2013-12-14,05:10:00,15693.0000,15705.0000,15689.0000,15705.0000,527
2013-12-14,05:15:00,15701.0000,15701.0000,15701.0000,15701.0000,1
2013-12-14,05:30:00,15705.0000,15705.0000,15703.0000,15705.0000,22
2013-12-14,05:35:00,15703.0000,15705.0000,15703.0000,15703.0000,13
2013-12-14,05:40:00,15704.0000,15705.0000,15703.0000,15703.0000,24
2013-12-14,05:45:00,15704.0000,15704.0000,15702.0000,15703.0000,9
2013-12-14,05:50:00,15704.0000,15705.0000,15704.0000,15705.0000,18
2013-12-14,05:55:00,15703.0000,15703.0000,15702.0000,15702.0000,4
2013-12-14,06:00:00,15705.0000,15705.0000,15701.0000,15701.0000,7
2013-12-14,06:05:00,15703.0000,15703.0000,15700.0000,15702.0000,6
2013-12-14,06:10:00,15702.0000,15702.0000,15693.0000,15693.0000,17
2013-12-16,07:00:00,15708.0000,15708.0000,15692.0000,15695.0000,138
2013-12-16,07:05:00,15695.0000,15698.0000,15694.0000,15696.0000,58
2013-12-16,07:10:00,15695.0000,15700.0000,15695.0000,15697.0000,61
2013-12-16,07:15:00,15695.0000,15699.0000,15694.0000,15698.0000,226
2013-12-16,07:20:00,15698.0000,15706.0000,15697.0000,15706.0000,76
2013-12-16,07:25:00,15706.0000,15706.0000,15704.0000,15705.0000,15
2013-12-16,07:30:00,15706.0000,15706.0000,15704.0000,15704.0000,21
2013-12-16,07:35:00,15703.0000,15705.0000,15703.0000,15704.0000,5
2013-12-16,07:40:00,15704.0000,15705.0000,15703.0000,15704.0000,17
2013-12-16,07:45:00,15703.0000,15704.0000,15701.0000,15703.0000,37
2013-12-16,07:50:00,15704.0000,15704.0000,15701.0000,15701.0000,25
2013-12-16,07:55:00,15703.0000,15707.0000,15703.0000,15707.0000,22
2013-12-16,08:00:00,15705.0000,15707.0000,15704.0000,15707.0000,26
2013-12-16,08:05:00,15707.0000,15709.0000,15704.0000,15706.0000,94
2013-12-16,08:10:00,15707.0000,15709.0000,15707.0000,15709.0000,35
2013-12-16,08:15:00,15709.0000,15711.0000,15706.0000,15709.0000,56
2013-12-16,08:20:00,15708.0000,15713.0000,15703.0000,15712.0000,100
2013-12-16,08:25:00,15711.0000,15714.0000,15704.0000,15704.0000,68
2013-12-16,08:30:00,15704.0000,15715.0000,15704.0000,15713.0000,200
2013-12-16,08:35:00,15712.0000,15713.0000,15710.0000,15710.0000,13
2013-12-16,08:40:00,15712.0000,15713.0000,15706.0000,15710.0000,95
2013-12-16,08:45:00,15710.0000,15712.0000,15708.0000,15710.0000,43
2013-12-16,08:50:00,15711.0000,15712.0000,15708.0000,15708.0000,40
2013-12-16,08:55:00,15709.0000,15712.0000,15708.0000,15709.0000,35
2013-12-16,09:00:00,15709.0000,15711.0000,15708.0000,15709.0000,32
2013-12-16,09:05:00,15709.0000,15709.0000,15704.0000,15706.0000,34
2013-12-16,09:10:00,15707.0000,15708.0000,15707.0000,15707.0000,8
2013-12-16,09:15:00,15706.0000,15706.0000,15697.0000,15700.0000,140
2013-12-16,09:20:00,15699.0000,15701.0000,15693.0000,15693.0000,160
2013-12-16,09:25:00,15694.0000,15696.0000,15693.0000,15696.0000,65
2013-12-16,09:30:00,15694.0000,15699.0000,15694.0000,15697.0000,86
2013-12-16,09:35:00,15697.0000,15699.0000,15697.0000,15698.0000,51
2013-12-16,09:40:00,15699.0000,15701.0000,15699.0000,15700.0000,38
2013-12-16,09:45:00,15699.0000,15699.0000,15691.0000,15695.0000,237
2013-12-16,09:50:00,15695.0000,15698.0000,15695.0000,15695.0000,89
2013-12-16,09:55:00,15695.0000,15699.0000,15695.0000,15696.0000,60
2013-12-16,10:00:00,15696.0000,15699.0000,15696.0000,15698.0000,9
2013-12-16,10:05:00,15698.0000,15702.0000,15698.0000,15702.0000,62
2013-12-16,10:10:00,15703.0000,15703.0000,15701.0000,15702.0000,29
2013-12-16,10:15:00,15702.0000,15703.0000,15701.0000,15701.0000,18
2013-12-16,10:20:00,15702.0000,15702.0000,15698.0000,15698.0000,37
2013-12-16,10:25:00,15698.0000,15698.0000,15695.0000,15696.0000,54
2013-12-16,10:30:00,15696.0000,15697.0000,15694.0000,15694.0000,41
2013-12-16,10:35:00,15694.0000,15694.0000,15686.0000,15687.0000,102
2013-12-16,10:40:00,15688.0000,15688.0000,15681.0000,15682.0000,59
2013-12-16,10:45:00,15682.0000,15683.0000,15678.0000,15679.0000,149
2013-12-16,10:50:00,15680.0000,15682.0000,15679.0000,15679.0000,173
2013-12-16,10:55:00,15679.0000,15686.0000,15678.0000,15685.0000,80
2013-12-16,11:00:00,15685.0000,15685.0000,15680.0000,15681.0000,47
2013-12-16,11:05:00,15681.0000,15681.0000,15608.0000,15643.0000,1672
2013-12-16,11:10:00,15642.0000,15656.0000,15631.0000,15635.0000,712
2013-12-16,11:15:00,15634.0000,15639.0000,15626.0000,15628.0000,325
2013-12-16,11:20:00,15628.0000,15646.0000,15628.0000,15644.0000,484
2013-12-16,11:25:00,15644.0000,15644.0000,15628.0000,15633.0000,303
2013-12-16,11:30:00,15632.0000,15640.0000,15626.0000,15637.0000,376
2013-12-16,11:35:00,15637.0000,15641.0000,15630.0000,15630.0000,263
2013-12-16,11:40:00,15629.0000,15636.0000,15626.0000,15635.0000,215
2013-12-16,11:45:00,15634.0000,15634.0000,15629.0000,15632.0000,107
2013-12-16,11:50:00,15632.0000,15634.0000,15622.0000,15628.0000,264
2013-12-16,11:55:00,15627.0000,15629.0000,15617.0000,15624.0000,254
2013-12-16,12:00:00,15625.0000,15633.0000,15622.0000,15629.0000,132
2013-12-16,12:05:00,15630.0000,15631.0000,15626.0000,15626.0000,38
2013-12-16,12:10:00,15627.0000,15630.0000,15625.0000,15629.0000,68
2013-12-16,12:15:00,15629.0000,15639.0000,15629.0000,15633.0000,97
2013-12-16,12:20:00,15636.0000,15639.0000,15635.0000,15637.0000,72
2013-12-16,12:25:00,15636.0000,15637.0000,15632.0000,15637.0000,92
2013-12-16,12:30:00,15635.0000,15638.0000,15635.0000,15638.0000,26
2013-12-16,12:35:00,15639.0000,15639.0000,15638.0000,15639.0000,4
2013-12-16,12:40:00,15638.0000,15641.0000,15636.0000,15636.0000,91
2013-12-16,12:45:00,15637.0000,15642.0000,15637.0000,15637.0000,63
2013-12-16,12:50:00,15638.0000,15642.0000,15637.0000,15638.0000,44
2013-12-16,12:55:00,15638.0000,15640.0000,15636.0000,15640.0000,60
2013-12-16,13:00:00,15639.0000,15639.0000,15638.0000,15639.0000,20
2013-12-16,13:05:00,15640.0000,15641.0000,15639.0000,15641.0000,116
2013-12-16,13:10:00,15641.0000,15643.0000,15640.0000,15643.0000,31
2013-12-16,13:15:00,15643.0000,15648.0000,15641.0000,15642.0000,165
2013-12-16,13:20:00,15641.0000,15641.0000,15633.0000,15635.0000,154
2013-12-16,13:25:00,15634.0000,15637.0000,15634.0000,15637.0000,38
2013-12-16,13:30:00,15637.0000,15642.0000,15635.0000,15636.0000,105
2013-12-16,13:35:00,15638.0000,15638.0000,15638.0000,15638.0000,7
2013-12-16,13:40:00,15637.0000,15639.0000,15636.0000,15636.0000,30
2013-12-16,13:45:00,15637.0000,15637.0000,15633.0000,15633.0000,54
2013-12-16,13:50:00,15633.0000,15635.0000,15632.0000,15635.0000,50
2013-12-16,13:55:00,15635.0000,15639.0000,15634.0000,15634.0000,67
2013-12-16,14:00:00,15633.0000,15635.0000,15631.0000,15631.0000,77
2013-12-16,14:05:00,15632.0000,15646.0000,15632.0000,15646.0000,97
2013-12-16,14:10:00,15646.0000,15648.0000,15645.0000,15647.0000,64
2013-12-16,14:15:00,15649.0000,15649.0000,15643.0000,15647.0000,95
2013-12-16,14:20:00,15648.0000,15648.0000,15644.0000,15645.0000,87
2013-12-16,14:25:00,15646.0000,15646.0000,15641.0000,15641.0000,31
2013-12-16,14:30:00,15640.0000,15641.0000,15640.0000,15641.0000,24
2013-12-16,14:35:00,15641.0000,15642.0000,15641.0000,15641.0000,28
2013-12-16,14:40:00,15642.0000,15645.0000,15642.0000,15645.0000,15
2013-12-16,14:45:00,15644.0000,15646.0000,15644.0000,15644.0000,15
2013-12-16,14:50:00,15644.0000,15646.0000,15644.0000,15645.0000,25
2013-12-16,14:55:00,15647.0000,15648.0000,15646.0000,15647.0000,21
2013-12-16,15:00:00,15647.0000,15653.0000,15645.0000,15653.0000,134
2013-12-16,15:05:00,15652.0000,15653.0000,15651.0000,15651.0000,29
2013-12-16,15:10:00,15651.0000,15652.0000,15644.0000,15645.0000,62
2013-12-16,15:15:00,15646.0000,15648.0000,15644.0000,15645.0000,39
2013-12-16,15:20:00,15645.0000,15645.0000,15644.0000,15645.0000,20
2013-12-16,15:25:00,15646.0000,15662.0000,15646.0000,15661.0000,131
2013-12-16,15:30:00,15663.0000,15664.0000,15661.0000,15664.0000,136
2013-12-16,15:35:00,15664.0000,15666.0000,15661.0000,15665.0000,52
2013-12-16,15:40:00,15664.0000,15664.0000,15660.0000,15661.0000,66
2013-12-16,15:45:00,15662.0000,15664.0000,15662.0000,15664.0000,23
2013-12-16,15:50:00,15663.0000,15663.0000,15661.0000,15661.0000,35
2013-12-16,15:55:00,15662.0000,15662.0000,15658.0000,15660.0000,35
2013-12-16,16:00:00,15658.0000,15676.0000,15658.0000,15673.0000,437
2013-12-16,16:05:00,15674.0000,15674.0000,15667.0000,15671.0000,78
2013-12-16,16:10:00,15670.0000,15670.0000,15665.0000,15666.0000,81
2013-12-16,16:15:00,15667.0000,15677.0000,15667.0000,15673.0000,632
2013-12-16,16:20:00,15674.0000,15677.0000,15672.0000,15675.0000,311
2013-12-16,16:25:00,15676.0000,15679.0000,15674.0000,15677.0000,145
2013-12-16,16:30:00,15677.0000,15680.0000,15675.0000,15676.0000,448
2013-12-16,16:35:00,15677.0000,15677.0000,15673.0000,15673.0000,98
2013-12-16,16:40:00,15674.0000,15677.0000,15674.0000,15676.0000,167
2013-12-16,16:45:00,15677.0000,15690.0000,15677.0000,15690.0000,456
2013-12-16,16:50:00,15691.0000,15694.0000,15688.0000,15691.0000,215
2013-12-16,16:55:00,15691.0000,15694.0000,15690.0000,15693.0000,166
2013-12-16,17:00:00,15693.0000,15699.0000,15692.0000,15697.0000,140
2013-12-16,17:05:00,15697.0000,15709.0000,15697.0000,15706.0000,350
2013-12-16,17:10:00,15706.0000,15711.0000,15705.0000,15705.0000,173
2013-12-16,17:15:00,15706.0000,15707.0000,15703.0000,15704.0000,215
2013-12-16,17:20:00,15704.0000,15714.0000,15704.0000,15713.0000,316
2013-12-16,17:25:00,15712.0000,15718.0000,15711.0000,15713.0000,509
2013-12-16,17:30:00,15714.0000,15717.0000,15711.0000,15712.0000,234
2013-12-16,17:35:00,15712.0000,15713.0000,15711.0000,15712.0000,95
2013-12-16,17:40:00,15712.0000,15713.0000,15708.0000,15708.0000,67
2013-12-16,17:45:00,15708.0000,15708.0000,15704.0000,15705.0000,73
2013-12-16,17:50:00,15706.0000,15713.0000,15706.0000,15713.0000,149
2013-12-16,17:55:00,15714.0000,15714.0000,15711.0000,15712.0000,125
2013-12-16,18:00:00,15711.0000,15712.0000,15709.0000,15710.0000,60
2013-12-16,18:05:00,15710.0000,15719.0000,15710.0000,15719.0000,225
2013-12-16,18:10:00,15719.0000,15735.0000,15719.0000,15733.0000,386
2013-12-16,18:15:00,15733.0000,15760.0000,15732.0000,15757.0000,1383
2013-12-16,18:20:00,15757.0000,15767.0000,15756.0000,15767.0000,326
2013-12-16,18:25:00,15767.0000,15767.0000,15763.0000,15766.0000,391
2013-12-16,18:30:00,15765.0000,15765.0000,15757.0000,15759.0000,287
2013-12-16,18:35:00,15759.0000,15764.0000,15759.0000,15763.0000,124
2013-12-16,18:40:00,15763.0000,15764.0000,15760.0000,15762.0000,96
2013-12-16,18:45:00,15763.0000,15764.0000,15760.0000,15761.0000,144
2013-12-16,18:50:00,15762.0000,15763.0000,15760.0000,15763.0000,68
2013-12-16,18:55:00,15764.0000,15770.0000,15762.0000,15770.0000,169
2013-12-16,19:00:00,15771.0000,15772.0000,15766.0000,15766.0000,264
2013-12-16,19:05:00,15765.0000,15766.0000,15764.0000,15766.0000,112
2013-12-16,19:10:00,15766.0000,15767.0000,15765.0000,15767.0000,103
2013-12-16,19:15:00,15767.0000,15767.0000,15763.0000,15765.0000,122
2013-12-16,19:20:00,15765.0000,15766.0000,15762.0000,15763.0000,113
2013-12-16,19:25:00,15762.0000,15765.0000,15761.0000,15764.0000,112
2013-12-16,19:30:00,15764.0000,15767.0000,15764.0000,15766.0000,95
2013-12-16,19:35:00,15765.0000,15770.0000,15765.0000,15769.0000,78
2013-12-16,19:40:00,15770.0000,15782.0000,15767.0000,15773.0000,565
2013-12-16,19:45:00,15774.0000,15774.0000,15771.0000,15772.0000,76
2013-12-16,19:50:00,15772.0000,15773.0000,15769.0000,15770.0000,69
2013-12-16,19:55:00,15770.0000,15771.0000,15767.0000,15769.0000,109
2013-12-16,20:00:00,15767.0000,15780.0000,15766.0000,15778.0000,276
2013-12-16,20:05:00,15778.0000,15781.0000,15776.0000,15777.0000,83
2013-12-16,20:10:00,15777.0000,15777.0000,15776.0000,15776.0000,78
2013-12-16,20:15:00,15776.0000,15778.0000,15774.0000,15776.0000,60
2013-12-16,20:20:00,15776.0000,15779.0000,15775.0000,15779.0000,93
2013-12-16,20:25:00,15778.0000,15779.0000,15777.0000,15778.0000,117
2013-12-16,20:30:00,15779.0000,15780.0000,15778.0000,15780.0000,93
2013-12-16,20:35:00,15780.0000,15780.0000,15777.0000,15777.0000,35
2013-12-16,20:40:00,15777.0000,15781.0000,15776.0000,15780.0000,63
2013-12-16,20:45:00,15780.0000,15784.0000,15780.0000,15782.0000,119
2013-12-16,20:50:00,15782.0000,15785.0000,15780.0000,15785.0000,90
2013-12-16,20:55:00,15786.0000,15798.0000,15785.0000,15793.0000,471
2013-12-16,21:00:00,15793.0000,15797.0000,15790.0000,15792.0000,310
2013-12-16,21:05:00,15791.0000,15793.0000,15790.0000,15793.0000,88
2013-12-16,21:10:00,15791.0000,15792.0000,15784.0000,15788.0000,214
2013-12-16,21:15:00,15788.0000,15788.0000,15780.0000,15784.0000,202
2013-12-16,21:20:00,15784.0000,15791.0000,15784.0000,15790.0000,148
2013-12-16,21:25:00,15790.0000,15790.0000,15785.0000,15786.0000,89
2013-12-16,21:30:00,15785.0000,15792.0000,15783.0000,15790.0000,335
2013-12-16,21:35:00,15789.0000,15795.0000,15789.0000,15792.0000,182
2013-12-16,21:40:00,15792.0000,15794.0000,15791.0000,15792.0000,73
2013-12-16,21:45:00,15791.0000,15793.0000,15785.0000,15789.0000,375
2013-12-16,21:50:00,15789.0000,15791.0000,15785.0000,15788.0000,112
2013-12-16,21:55:00,15787.0000,15789.0000,15785.0000,15785.0000,39
2013-12-16,22:00:00,15785.0000,15787.0000,15780.0000,15783.0000,180
2013-12-16,22:05:00,15783.0000,15784.0000,15782.0000,15784.0000,82
2013-12-16,22:10:00,15783.0000,15784.0000,15779.0000,15780.0000,114
2013-12-16,22:15:00,15780.0000,15782.0000,15779.0000,15779.0000,168
2013-12-16,22:20:00,15779.0000,15779.0000,15773.0000,15778.0000,242
2013-12-16,22:25:00,15778.0000,15783.0000,15771.0000,15772.0000,476
2013-12-16,22:30:00,15773.0000,15844.0000,15763.0000,15840.0000,8362
2013-12-16,22:35:00,15840.0000,15879.0000,15840.0000,15864.0000,5210
2013-12-16,22:40:00,15865.0000,15872.0000,15855.0000,15858.0000,2803
2013-12-16,22:45:00,15859.0000,15878.0000,15859.0000,15863.0000,2018
2013-12-16,22:50:00,15864.0000,15874.0000,15863.0000,15870.0000,2229
2013-12-16,22:55:00,15871.0000,15876.0000,15865.0000,15869.0000,1991
2013-12-16,23:00:00,15869.0000,15876.0000,15867.0000,15873.0000,2092
2013-12-16,23:05:00,15872.0000,15874.0000,15862.0000,15862.0000,2426
2013-12-16,23:10:00,15863.0000,15870.0000,15846.0000,15848.0000,1462
2013-12-16,23:15:00,15848.0000,15858.0000,15845.0000,15851.0000,770
2013-12-16,23:20:00,15851.0000,15857.0000,15847.0000,15852.0000,643
2013-12-16,23:25:00,15853.0000,15862.0000,15848.0000,15858.0000,872
2013-12-16,23:30:00,15858.0000,15862.0000,15837.0000,15846.0000,2195
2013-12-16,23:35:00,15846.0000,15846.0000,15827.0000,15830.0000,1247
2013-12-16,23:40:00,15829.0000,15837.0000,15825.0000,15837.0000,1019
2013-12-16,23:45:00,15837.0000,15839.0000,15830.0000,15832.0000,674
2013-12-16,23:50:00,15833.0000,15840.0000,15827.0000,15840.0000,678
2013-12-16,23:55:00,15839.0000,15841.0000,15831.0000,15834.0000,668
2013-12-17,00:00:00,15834.0000,15837.0000,15819.0000,15823.0000,1146
2013-12-17,00:05:00,15822.0000,15828.0000,15820.0000,15828.0000,724
2013-12-17,00:10:00,15828.0000,15847.0000,15826.0000,15844.0000,926
2013-12-17,00:15:00,15844.0000,15846.0000,15834.0000,15837.0000,733
2013-12-17,00:20:00,15837.0000,15842.0000,15830.0000,15838.0000,769
2013-12-17,00:25:00,15839.0000,15845.0000,15834.0000,15844.0000,731
2013-12-17,00:30:00,15845.0000,15847.0000,15835.0000,15842.0000,641
2013-12-17,00:35:00,15843.0000,15845.0000,15833.0000,15836.0000,519
2013-12-17,00:40:00,15836.0000,15846.0000,15832.0000,15845.0000,709
2013-12-17,00:45:00,15843.0000,15851.0000,15840.0000,15843.0000,757
2013-12-17,00:50:00,15844.0000,15851.0000,15842.0000,15845.0000,461
2013-12-17,00:55:00,15844.0000,15849.0000,15842.0000,15846.0000,369
2013-12-17,01:00:00,15847.0000,15847.0000,15829.0000,15833.0000,630
2013-12-17,01:05:00,15832.0000,15837.0000,15826.0000,15834.0000,720
2013-12-17,01:10:00,15834.0000,15838.0000,15825.0000,15827.0000,659
2013-12-17,01:15:00,15828.0000,15834.0000,15825.0000,15829.0000,464
2013-12-17,01:20:00,15830.0000,15832.0000,15824.0000,15831.0000,461
2013-12-17,01:25:00,15832.0000,15835.0000,15828.0000,15830.0000,332
2013-12-17,01:30:00,15831.0000,15837.0000,15830.0000,15836.0000,445
2013-12-17,01:35:00,15837.0000,15844.0000,15835.0000,15837.0000,376
2013-12-17,01:40:00,15838.0000,15842.0000,15836.0000,15842.0000,357
2013-12-17,01:45:00,15842.0000,15843.0000,15835.0000,15837.0000,384
2013-12-17,01:50:00,15838.0000,15846.0000,15836.0000,15838.0000,628
2013-12-17,01:55:00,15838.0000,15838.0000,15830.0000,15832.0000,350
2013-12-17,02:00:00,15834.0000,15834.0000,15817.0000,15817.0000,858
2013-12-17,02:05:00,15816.0000,15824.0000,15811.0000,15820.0000,914
2013-12-17,02:10:00,15821.0000,15825.0000,15818.0000,15818.0000,414
2013-12-17,02:15:00,15817.0000,15822.0000,15815.0000,15822.0000,381
2013-12-17,02:20:00,15823.0000,15828.0000,15810.0000,15827.0000,540
2013-12-17,02:25:00,15827.0000,15837.0000,15825.0000,15831.0000,691
2013-12-17,02:30:00,15831.0000,15834.0000,15825.0000,15831.0000,409
2013-12-17,02:35:00,15831.0000,15834.0000,15826.0000,15826.0000,334
2013-12-17,02:40:00,15827.0000,15829.0000,15817.0000,15827.0000,517
2013-12-17,02:45:00,15828.0000,15834.0000,15820.0000,15832.0000,725
2013-12-17,02:50:00,15832.0000,15841.0000,15831.0000,15839.0000,648
2013-12-17,02:55:00,15839.0000,15847.0000,15838.0000,15841.0000,516
2013-12-17,03:00:00,15840.0000,15854.0000,15839.0000,15851.0000,1108
2013-12-17,03:05:00,15851.0000,15859.0000,15848.0000,15850.0000,757
2013-12-17,03:10:00,15851.0000,15857.0000,15848.0000,15855.0000,380
2013-12-17,03:15:00,15856.0000,15859.0000,15845.0000,15846.0000,460
2013-12-17,03:20:00,15846.0000,15853.0000,15846.0000,15849.0000,268
2013-12-17,03:25:00,15850.0000,15852.0000,15846.0000,15851.0000,195
2013-12-17,03:30:00,15852.0000,15853.0000,15841.0000,15843.0000,445
2013-12-17,03:35:00,15843.0000,15846.0000,15839.0000,15842.0000,602
2013-12-17,03:40:00,15843.0000,15848.0000,15842.0000,15847.0000,257
2013-12-17,03:45:00,15848.0000,15850.0000,15842.0000,15842.0000,460
2013-12-17,03:50:00,15841.0000,15849.0000,15841.0000,15845.0000,315
2013-12-17,03:55:00,15845.0000,15850.0000,15841.0000,15843.0000,320
2013-12-17,04:00:00,15842.0000,15845.0000,15835.0000,15845.0000,691
2013-12-17,04:05:00,15844.0000,15847.0000,15840.0000,15846.0000,575
2013-12-17,04:10:00,15847.0000,15851.0000,15844.0000,15846.0000,438
2013-12-17,04:15:00,15846.0000,15847.0000,15840.0000,15844.0000,335
2013-12-17,04:20:00,15844.0000,15846.0000,15830.0000,15832.0000,956
2013-12-17,04:25:00,15831.0000,15838.0000,15831.0000,15837.0000,315
2013-12-17,04:30:00,15837.0000,15837.0000,15825.0000,15826.0000,524
2013-12-17,04:35:00,15825.0000,15833.0000,15825.0000,15833.0000,422
2013-12-17,04:40:00,15832.0000,15844.0000,15828.0000,15841.0000,753
2013-12-17,04:45:00,15841.0000,15843.0000,15834.0000,15834.0000,660
2013-12-17,04:50:00,15834.0000,15838.0000,15830.0000,15836.0000,832
2013-12-17,04:55:00,15835.0000,15835.0000,15826.0000,15828.0000,1874
2013-12-17,05:00:00,15828.0000,15830.0000,15819.0000,15821.0000,801
2013-12-17,05:05:00,15821.0000,15825.0000,15821.0000,15821.0000,410
2013-12-17,05:10:00,15821.0000,15825.0000,15820.0000,15822.0000,392
2013-12-17,05:15:00,15823.0000,15823.0000,15823.0000,15823.0000,1
2013-12-17,05:30:00,15830.0000,15836.0000,15827.0000,15827.0000,260
2013-12-17,05:35:00,15827.0000,15827.0000,15825.0000,15825.0000,22
2013-12-17,05:40:00,15825.0000,15825.0000,15824.0000,15825.0000,46
2013-12-17,05:45:00,15825.0000,15825.0000,15821.0000,15822.0000,67
2013-12-17,05:50:00,15824.0000,15826.0000,15823.0000,15825.0000,48
2013-12-17,05:55:00,15824.0000,15825.0000,15821.0000,15822.0000,17
2013-12-17,06:00:00,15824.0000,15825.0000,15823.0000,15823.0000,16
2013-12-17,06:05:00,15823.0000,15824.0000,15820.0000,15824.0000,18
2013-12-17,06:10:00,15824.0000,15825.0000,15820.0000,15820.0000,85
2013-12-17,07:00:00,15817.0000,15821.0000,15815.0000,15821.0000,69
2013-12-17,07:05:00,15821.0000,15823.0000,15820.0000,15823.0000,66
2013-12-17,07:10:00,15822.0000,15823.0000,15822.0000,15823.0000,34
2013-12-17,07:15:00,15822.0000,15826.0000,15822.0000,15825.0000,27
2013-12-17,07:20:00,15825.0000,15825.0000,15824.0000,15824.0000,5
2013-12-17,07:25:00,15824.0000,15824.0000,15821.0000,15821.0000,26
2013-12-17,07:30:00,15823.0000,15823.0000,15820.0000,15820.0000,12
2013-12-17,07:35:00,15821.0000,15823.0000,15820.0000,15821.0000,17
2013-12-17,07:40:00,15823.0000,15823.0000,15823.0000,15823.0000,2
2013-12-17,07:45:00,15823.0000,15823.0000,15822.0000,15823.0000,3
2013-12-17,07:50:00,15823.0000,15824.0000,15821.0000,15824.0000,5
2013-12-17,07:55:00,15822.0000,15823.0000,15821.0000,15821.0000,19
2013-12-17,08:00:00,15822.0000,15823.0000,15821.0000,15822.0000,41
2013-12-17,08:05:00,15824.0000,15826.0000,15823.0000,15823.0000,48
2013-12-17,08:10:00,15824.0000,15824.0000,15821.0000,15821.0000,23
2013-12-17,08:15:00,15821.0000,15821.0000,15820.0000,15820.0000,7
2013-12-17,08:20:00,15820.0000,15822.0000,15820.0000,15821.0000,46
2013-12-17,08:25:00,15821.0000,15822.0000,15818.0000,15819.0000,22
2013-12-17,08:30:00,15820.0000,15821.0000,15819.0000,15819.0000,8
2013-12-17,08:35:00,15819.0000,15820.0000,15819.0000,15820.0000,3
2013-12-17,08:40:00,15819.0000,15822.0000,15819.0000,15819.0000,42
2013-12-17,08:45:00,15819.0000,15819.0000,15816.0000,15817.0000,52
2013-12-17,08:50:00,15817.0000,15819.0000,15817.0000,15818.0000,34
2013-12-17,08:55:00,15817.0000,15819.0000,15817.0000,15817.0000,34
2013-12-17,09:00:00,15818.0000,15819.0000,15815.0000,15818.0000,34
2013-12-17,09:05:00,15819.0000,15820.0000,15818.0000,15820.0000,13
2013-12-17,09:10:00,15821.0000,15821.0000,15820.0000,15820.0000,16
2013-12-17,09:15:00,15820.0000,15822.0000,15819.0000,15822.0000,13
2013-12-17,09:20:00,15820.0000,15821.0000,15818.0000,15820.0000,87
2013-12-17,09:25:00,15819.0000,15819.0000,15814.0000,15815.0000,129
2013-12-17,09:30:00,15816.0000,15818.0000,15814.0000,15817.0000,31
2013-12-17,09:35:00,15818.0000,15819.0000,15816.0000,15817.0000,43
2013-12-17,09:40:00,15818.0000,15819.0000,15818.0000,15819.0000,14
2013-12-17,09:45:00,15817.0000,15819.0000,15817.0000,15819.0000,5
2013-12-17,09:50:00,15818.0000,15820.0000,15818.0000,15820.0000,60
2013-12-17,09:55:00,15821.0000,15823.0000,15820.0000,15821.0000,75
2013-12-17,10:00:00,15822.0000,15822.0000,15822.0000,15822.0000,2
2013-12-17,10:05:00,15822.0000,15823.0000,15820.0000,15820.0000,31
2013-12-17,10:10:00,15819.0000,15820.0000,15819.0000,15820.0000,40
2013-12-17,10:15:00,15820.0000,15823.0000,15820.0000,15823.0000,26
2013-12-17,10:20:00,15823.0000,15823.0000,15822.0000,15822.0000,12
2013-12-17,10:25:00,15823.0000,15823.0000,15822.0000,15822.0000,10
2013-12-17,10:30:00,15822.0000,15822.0000,15821.0000,15821.0000,3
2013-12-17,10:35:00,15822.0000,15822.0000,15822.0000,15822.0000,1
2013-12-17,10:40:00,15822.0000,15824.0000,15822.0000,15824.0000,40
2013-12-17,10:45:00,15824.0000,15825.0000,15824.0000,15825.0000,25
2013-12-17,10:50:00,15825.0000,15828.0000,15825.0000,15827.0000,52
2013-12-17,10:55:00,15826.0000,15828.0000,15826.0000,15828.0000,14
2013-12-17,11:00:00,15828.0000,15830.0000,15828.0000,15829.0000,79
2013-12-17,11:05:00,15829.0000,15830.0000,15828.0000,15828.0000,20
2013-12-17,11:10:00,15828.0000,15829.0000,15828.0000,15829.0000,15
2013-12-17,11:15:00,15829.0000,15830.0000,15829.0000,15829.0000,7
2013-12-17,11:20:00,15829.0000,15829.0000,15826.0000,15827.0000,11
2013-12-17,11:25:00,15828.0000,15829.0000,15827.0000,15827.0000,17
2013-12-17,11:30:00,15829.0000,15830.0000,15828.0000,15828.0000,33
2013-12-17,11:35:00,15828.0000,15828.0000,15828.0000,15828.0000,12
2013-12-17,11:40:00,15828.0000,15829.0000,15828.0000,15829.0000,23
2013-12-17,11:45:00,15828.0000,15828.0000,15823.0000,15824.0000,53
2013-12-17,11:50:00,15824.0000,15824.0000,15821.0000,15821.0000,36
2013-12-17,11:55:00,15821.0000,15822.0000,15821.0000,15822.0000,22
2013-12-17,12:00:00,15822.0000,15823.0000,15822.0000,15823.0000,3
2013-12-17,12:05:00,15823.0000,15826.0000,15822.0000,15826.0000,18
2013-12-17,12:10:00,15826.0000,15826.0000,15826.0000,15826.0000,4
2013-12-17,12:15:00,15826.0000,15829.0000,15825.0000,15827.0000,76
2013-12-17,12:20:00,15827.0000,15833.0000,15827.0000,15831.0000,55
2013-12-17,12:25:00,15830.0000,15832.0000,15830.0000,15831.0000,10
2013-12-17,12:30:00,15830.0000,15830.0000,15830.0000,15830.0000,3
2013-12-17,12:35:00,15831.0000,15831.0000,15830.0000,15830.0000,4
2013-12-17,12:50:00,15831.0000,15832.0000,15831.0000,15832.0000,25
2013-12-17,12:55:00,15832.0000,15832.0000,15832.0000,15832.0000,3
2013-12-17,13:00:00,15832.0000,15833.0000,15830.0000,15833.0000,49
2013-12-17,13:05:00,15832.0000,15832.0000,15832.0000,15832.0000,4
2013-12-17,13:10:00,15832.0000,15836.0000,15832.0000,15836.0000,18
2013-12-17,13:15:00,15835.0000,15838.0000,15833.0000,15836.0000,56
2013-12-17,13:20:00,15836.0000,15836.0000,15835.0000,15835.0000,35
2013-12-17,13:25:00,15834.0000,15834.0000,15832.0000,15833.0000,18
2013-12-17,13:30:00,15834.0000,15834.0000,15833.0000,15834.0000,8
2013-12-17,13:35:00,15834.0000,15836.0000,15834.0000,15835.0000,7
2013-12-17,13:40:00,15834.0000,15834.0000,15832.0000,15834.0000,27
2013-12-17,13:45:00,15833.0000,15834.0000,15833.0000,15834.0000,4
2013-12-17,13:50:00,15835.0000,15835.0000,15835.0000,15835.0000,2
2013-12-17,13:55:00,15835.0000,15836.0000,15834.0000,15835.0000,23
2013-12-17,14:00:00,15835.0000,15835.0000,15835.0000,15835.0000,3
2013-12-17,14:05:00,15835.0000,15835.0000,15835.0000,15835.0000,1
2013-12-17,14:10:00,15835.0000,15835.0000,15835.0000,15835.0000,2
2013-12-17,14:15:00,15835.0000,15836.0000,15834.0000,15836.0000,39
2013-12-17,14:20:00,15837.0000,15837.0000,15835.0000,15835.0000,39
2013-12-17,14:25:00,15835.0000,15835.0000,15835.0000,15835.0000,2
2013-12-17,14:30:00,15835.0000,15838.0000,15835.0000,15837.0000,26
2013-12-17,14:35:00,15837.0000,15838.0000,15837.0000,15837.0000,28
2013-12-17,14:40:00,15838.0000,15839.0000,15836.0000,15837.0000,40
2013-12-17,14:45:00,15837.0000,15837.0000,15835.0000,15835.0000,29
2013-12-17,14:50:00,15836.0000,15836.0000,15834.0000,15834.0000,16
2013-12-17,14:55:00,15833.0000,15835.0000,15830.0000,15830.0000,106
2013-12-17,15:00:00,15830.0000,15830.0000,15822.0000,15822.0000,66
2013-12-17,15:05:00,15823.0000,15823.0000,15819.0000,15819.0000,106
2013-12-17,15:10:00,15819.0000,15820.0000,15818.0000,15818.0000,67
2013-12-17,15:15:00,15818.0000,15823.0000,15818.0000,15823.0000,26
2013-12-17,15:20:00,15824.0000,15824.0000,15822.0000,15822.0000,37
2013-12-17,15:25:00,15820.0000,15823.0000,15820.0000,15821.0000,30
2013-12-17,15:30:00,15822.0000,15824.0000,15822.0000,15823.0000,31
2013-12-17,15:35:00,15822.0000,15822.0000,15821.0000,15822.0000,16
2013-12-17,15:40:00,15823.0000,15829.0000,15822.0000,15828.0000,89
2013-12-17,15:45:00,15829.0000,15831.0000,15827.0000,15829.0000,103
2013-12-17,15:50:00,15828.0000,15829.0000,15828.0000,15829.0000,17
2013-12-17,15:55:00,15829.0000,15832.0000,15829.0000,15832.0000,59
2013-12-17,16:00:00,15832.0000,15832.0000,15820.0000,15824.0000,368
2013-12-17,16:05:00,15823.0000,15823.0000,15816.0000,15820.0000,137
2013-12-17,16:10:00,15819.0000,15821.0000,15817.0000,15818.0000,247
2013-12-17,16:15:00,15819.0000,15819.0000,15815.0000,15816.0000,153
2013-12-17,16:20:00,15816.0000,15816.0000,15808.0000,15810.0000,207
2013-12-17,16:25:00,15809.0000,15813.0000,15806.0000,15811.0000,276
2013-12-17,16:30:00,15810.0000,15811.0000,15807.0000,15810.0000,94
2013-12-17,16:35:00,15810.0000,15815.0000,15809.0000,15815.0000,84
2013-12-17,16:40:00,15815.0000,15817.0000,15813.0000,15816.0000,50
2013-12-17,16:45:00,15815.0000,15830.0000,15814.0000,15829.0000,325
2013-12-17,16:50:00,15829.0000,15830.0000,15827.0000,15828.0000,121
2013-12-17,16:55:00,15829.0000,15829.0000,15823.0000,15826.0000,227
2013-12-17,17:00:00,15827.0000,15827.0000,15817.0000,15822.0000,451
2013-12-17,17:05:00,15822.0000,15825.0000,15814.0000,15816.0000,195
2013-12-17,17:10:00,15816.0000,15818.0000,15809.0000,15814.0000,496
2013-12-17,17:15:00,15812.0000,15819.0000,15812.0000,15814.0000,254
2013-12-17,17:20:00,15813.0000,15816.0000,15810.0000,15814.0000,266
2013-12-17,17:25:00,15813.0000,15819.0000,15812.0000,15815.0000,320
2013-12-17,17:30:00,15814.0000,15816.0000,15813.0000,15815.0000,33
2013-12-17,17:35:00,15814.0000,15816.0000,15812.0000,15816.0000,174
2013-12-17,17:40:00,15818.0000,15820.0000,15814.0000,15820.0000,127
2013-12-17,17:45:00,15821.0000,15824.0000,15819.0000,15821.0000,176
2013-12-17,17:50:00,15821.0000,15822.0000,15820.0000,15822.0000,68
2013-12-17,17:55:00,15821.0000,15822.0000,15819.0000,15820.0000,53
2013-12-17,18:00:00,15820.0000,15824.0000,15820.0000,15820.0000,146
2013-12-17,18:05:00,15821.0000,15822.0000,15819.0000,15820.0000,80
2013-12-17,18:10:00,15819.0000,15819.0000,15812.0000,15816.0000,99
2013-12-17,18:15:00,15815.0000,15822.0000,15815.0000,15817.0000,139
2013-12-17,18:20:00,15816.0000,15818.0000,15814.0000,15818.0000,18
2013-12-17,18:25:00,15819.0000,15820.0000,15816.0000,15820.0000,70
2013-12-17,18:30:00,15819.0000,15819.0000,15818.0000,15819.0000,16
2013-12-17,18:35:00,15820.0000,15824.0000,15820.0000,15822.0000,43
2013-12-17,18:40:00,15824.0000,15831.0000,15823.0000,15829.0000,88
2013-12-17,18:45:00,15830.0000,15833.0000,15829.0000,15831.0000,80
2013-12-17,18:50:00,15829.0000,15831.0000,15829.0000,15831.0000,69
2013-12-17,18:55:00,15831.0000,15833.0000,15829.0000,15830.0000,51
2013-12-17,19:00:00,15829.0000,15831.0000,15828.0000,15829.0000,30
2013-12-17,19:05:00,15829.0000,15830.0000,15827.0000,15827.0000,24
2013-12-17,19:10:00,15826.0000,15826.0000,15822.0000,15823.0000,42
2013-12-17,19:15:00,15824.0000,15824.0000,15822.0000,15823.0000,34
2013-12-17,19:20:00,15823.0000,15826.0000,15822.0000,15824.0000,76
2013-12-17,19:25:00,15824.0000,15824.0000,15823.0000,15824.0000,48
2013-12-17,19:30:00,15825.0000,15827.0000,15825.0000,15827.0000,7
2013-12-17,19:35:00,15826.0000,15827.0000,15825.0000,15826.0000,24
2013-12-17,19:40:00,15827.0000,15827.0000,15823.0000,15825.0000,56
2013-12-17,19:45:00,15826.0000,15827.0000,15824.0000,15826.0000,67
2013-12-17,19:50:00,15826.0000,15829.0000,15825.0000,15829.0000,43
2013-12-17,19:55:00,15829.0000,15830.0000,15828.0000,15830.0000,83
2013-12-17,20:00:00,15831.0000,15835.0000,15829.0000,15834.0000,83
2013-12-17,20:05:00,15834.0000,15844.0000,15834.0000,15843.0000,300
2013-12-17,20:10:00,15842.0000,15843.0000,15839.0000,15842.0000,249
2013-12-17,20:15:00,15842.0000,15847.0000,15841.0000,15845.0000,196
2013-12-17,20:20:00,15844.0000,15846.0000,15844.0000,15846.0000,37
2013-12-17,20:25:00,15846.0000,15847.0000,15844.0000,15846.0000,56
2013-12-17,20:30:00,15845.0000,15845.0000,15834.0000,15838.0000,151
2013-12-17,20:35:00,15838.0000,15839.0000,15835.0000,15839.0000,150
2013-12-17,20:40:00,15839.0000,15842.0000,15838.0000,15841.0000,50
2013-12-17,20:45:00,15841.0000,15845.0000,15840.0000,15844.0000,82
2013-12-17,20:50:00,15843.0000,15846.0000,15843.0000,15845.0000,62
2013-12-17,20:55:00,15846.0000,15847.0000,15842.0000,15842.0000,147
2013-12-17,21:00:00,15842.0000,15845.0000,15838.0000,15840.0000,215
2013-12-17,21:05:00,15841.0000,15842.0000,15837.0000,15840.0000,104
2013-12-17,21:10:00,15840.0000,15841.0000,15839.0000,15840.0000,100
2013-12-17,21:15:00,15840.0000,15840.0000,15837.0000,15838.0000,62
2013-12-17,21:20:00,15837.0000,15837.0000,15833.0000,15836.0000,138
2013-12-17,21:25:00,15836.0000,15839.0000,15832.0000,15835.0000,209
2013-12-17,21:30:00,15836.0000,15855.0000,15834.0000,15852.0000,903
2013-12-17,21:35:00,15854.0000,15867.0000,15854.0000,15863.0000,642
2013-12-17,21:40:00,15863.0000,15866.0000,15861.0000,15864.0000,162
2013-12-17,21:45:00,15863.0000,15866.0000,15863.0000,15865.0000,110
2013-12-17,21:50:00,15864.0000,15865.0000,15853.0000,15855.0000,439
2013-12-17,21:55:00,15855.0000,15857.0000,15854.0000,15856.0000,178
2013-12-17,22:00:00,15856.0000,15856.0000,15850.0000,15854.0000,325
2013-12-17,22:05:00,15853.0000,15854.0000,15848.0000,15852.0000,190
2013-12-17,22:10:00,15852.0000,15855.0000,15850.0000,15850.0000,122
2013-12-17,22:15:00,15851.0000,15854.0000,15845.0000,15846.0000,247
2013-12-17,22:20:00,15846.0000,15856.0000,15845.0000,15855.0000,474
2013-12-17,22:25:00,15854.0000,15865.0000,15853.0000,15865.0000,673
2013-12-17,22:30:00,15864.0000,15868.0000,15831.0000,15834.0000,3734
2013-12-17,22:35:00,15834.0000,15840.0000,15819.0000,15823.0000,2780
2013-12-17,22:40:00,15823.0000,15831.0000,15810.0000,15829.0000,2724
2013-12-17,22:45:00,15828.0000,15833.0000,15821.0000,15826.0000,1542
2013-12-17,22:50:00,15826.0000,15829.0000,15811.0000,15821.0000,1938
2013-12-17,22:55:00,15821.0000,15842.0000,15817.0000,15835.0000,1240
2013-12-17,23:00:00,15834.0000,15842.0000,15830.0000,15833.0000,1207
2013-12-17,23:05:00,15833.0000,15843.0000,15830.0000,15839.0000,1148
2013-12-17,23:10:00,15839.0000,15849.0000,15828.0000,15847.0000,1552
2013-12-17,23:15:00,15846.0000,15848.0000,15830.0000,15833.0000,1116
2013-12-17,23:20:00,15833.0000,15836.0000,15828.0000,15832.0000,638
2013-12-17,23:25:00,15832.0000,15839.0000,15830.0000,15835.0000,801
2013-12-17,23:30:00,15834.0000,15834.0000,15822.0000,15830.0000,1206
2013-12-17,23:35:00,15830.0000,15847.0000,15827.0000,15842.0000,1120
2013-12-17,23:40:00,15843.0000,15844.0000,15834.0000,15840.0000,525
2013-12-17,23:45:00,15839.0000,15841.0000,15805.0000,15811.0000,2298
2013-12-17,23:50:00,15810.0000,15812.0000,15799.0000,15804.0000,1632
2013-12-17,23:55:00,15804.0000,15806.0000,15793.0000,15802.0000,1605
2013-12-18,00:00:00,15802.0000,15802.0000,15787.0000,15791.0000,1464
2013-12-18,00:05:00,15790.0000,15795.0000,15788.0000,15790.0000,946
2013-12-18,00:10:00,15790.0000,15794.0000,15781.0000,15791.0000,1401
2013-12-18,00:15:00,15790.0000,15793.0000,15785.0000,15788.0000,963
2013-12-18,00:20:00,15789.0000,15796.0000,15785.0000,15794.0000,622
2013-12-18,00:25:00,15793.0000,15797.0000,15776.0000,15780.0000,1769
2013-12-18,00:30:00,15780.0000,15789.0000,15779.0000,15783.0000,1361
2013-12-18,00:35:00,15782.0000,15790.0000,15776.0000,15790.0000,1333
2013-12-18,00:40:00,15790.0000,15792.0000,15783.0000,15790.0000,660
2013-12-18,00:45:00,15790.0000,15798.0000,15784.0000,15795.0000,1039
2013-12-18,00:50:00,15795.0000,15799.0000,15791.0000,15799.0000,922
2013-12-18,00:55:00,15799.0000,15800.0000,15792.0000,15799.0000,674
2013-12-18,01:00:00,15799.0000,15800.0000,15793.0000,15797.0000,449
2013-12-18,01:05:00,15798.0000,15800.0000,15794.0000,15795.0000,313
2013-12-18,01:10:00,15795.0000,15805.0000,15791.0000,15801.0000,968
2013-12-18,01:15:00,15802.0000,15807.0000,15798.0000,15803.0000,905
2013-12-18,01:20:00,15804.0000,15805.0000,15797.0000,15803.0000,661
2013-12-18,01:25:00,15803.0000,15803.0000,15795.0000,15799.0000,595
2013-12-18,01:30:00,15800.0000,15804.0000,15798.0000,15801.0000,391
2013-12-18,01:35:00,15801.0000,15806.0000,15799.0000,15802.0000,411
2013-12-18,01:40:00,15801.0000,15807.0000,15801.0000,15805.0000,458
2013-12-18,01:45:00,15805.0000,15814.0000,15805.0000,15811.0000,595
2013-12-18,01:50:00,15811.0000,15817.0000,15811.0000,15816.0000,550
2013-12-18,01:55:00,15816.0000,15822.0000,15814.0000,15814.0000,521
2013-12-18,02:00:00,15815.0000,15820.0000,15814.0000,15819.0000,229
2013-12-18,02:05:00,15819.0000,15820.0000,15812.0000,15812.0000,537
2013-12-18,02:10:00,15814.0000,15819.0000,15807.0000,15807.0000,748
2013-12-18,02:15:00,15807.0000,15809.0000,15806.0000,15809.0000,385
2013-12-18,02:20:00,15808.0000,15812.0000,15806.0000,15807.0000,385
2013-12-18,02:25:00,15807.0000,15812.0000,15806.0000,15810.0000,309
2013-12-18,02:30:00,15810.0000,15813.0000,15807.0000,15812.0000,365
2013-12-18,02:35:00,15812.0000,15816.0000,15807.0000,15811.0000,425
2013-12-18,02:40:00,15811.0000,15812.0000,15801.0000,15803.0000,505
2013-12-18,02:45:00,15803.0000,15807.0000,15797.0000,15799.0000,946
2013-12-18,02:50:00,15798.0000,15802.0000,15795.0000,15800.0000,327
2013-12-18,02:55:00,15800.0000,15807.0000,15800.0000,15806.0000,316
2013-12-18,03:00:00,15806.0000,15811.0000,15803.0000,15810.0000,369
2013-12-18,03:05:00,15811.0000,15834.0000,15810.0000,15832.0000,1303
2013-12-18,03:10:00,15833.0000,15843.0000,15831.0000,15833.0000,1703
2013-12-18,03:15:00,15834.0000,15835.0000,15829.0000,15830.0000,468
2013-12-18,03:20:00,15831.0000,15842.0000,15831.0000,15838.0000,467
2013-12-18,03:25:00,15838.0000,15840.0000,15833.0000,15835.0000,439
2013-12-18,03:30:00,15835.0000,15836.0000,15826.0000,15827.0000,564
2013-12-18,03:35:00,15828.0000,15828.0000,15817.0000,15818.0000,939
2013-12-18,03:40:00,15817.0000,15825.0000,15817.0000,15823.0000,535
2013-12-18,03:45:00,15824.0000,15826.0000,15823.0000,15824.0000,620
2013-12-18,03:50:00,15824.0000,15824.0000,15813.0000,15818.0000,627
2013-12-18,03:55:00,15817.0000,15820.0000,15814.0000,15820.0000,414
2013-12-18,04:00:00,15820.0000,15830.0000,15820.0000,15826.0000,627
2013-12-18,04:05:00,15827.0000,15837.0000,15824.0000,15835.0000,343
2013-12-18,04:10:00,15836.0000,15836.0000,15832.0000,15835.0000,534
2013-12-18,04:15:00,15834.0000,15838.0000,15832.0000,15835.0000,459
2013-12-18,04:20:00,15835.0000,15840.0000,15832.0000,15834.0000,950
2013-12-18,04:25:00,15834.0000,15837.0000,15831.0000,15835.0000,742
2013-12-18,04:30:00,15836.0000,15842.0000,15827.0000,15830.0000,968
2013-12-18,04:35:00,15829.0000,15833.0000,15824.0000,15829.0000,695
2013-12-18,04:40:00,15828.0000,15828.0000,15819.0000,15821.0000,1049
2013-12-18,04:45:00,15821.0000,15830.0000,15818.0000,15825.0000,1574
2013-12-18,04:50:00,15825.0000,15827.0000,15816.0000,15822.0000,807
2013-12-18,04:55:00,15824.0000,15827.0000,15814.0000,15815.0000,1515
2013-12-18,05:00:00,15815.0000,15815.0000,15800.0000,15804.0000,1009
2013-12-18,05:05:00,15805.0000,15810.0000,15804.0000,15810.0000,353
2013-12-18,05:10:00,15809.0000,15811.0000,15808.0000,15810.0000,341
2013-12-18,05:15:00,15810.0000,15810.0000,15810.0000,15810.0000,1
2013-12-18,05:30:00,15807.0000,15807.0000,15802.0000,15803.0000,103
2013-12-18,05:35:00,15804.0000,15805.0000,15803.0000,15803.0000,53
2013-12-18,05:40:00,15802.0000,15803.0000,15799.0000,15799.0000,60
2013-12-18,05:45:00,15799.0000,15801.0000,15798.0000,15799.0000,34
2013-12-18,05:50:00,15797.0000,15802.0000,15796.0000,15800.0000,147
2013-12-18,05:55:00,15799.0000,15802.0000,15799.0000,15802.0000,63
2013-12-18,06:00:00,15800.0000,15805.0000,15800.0000,15803.0000,27
2013-12-18,06:05:00,15805.0000,15805.0000,15803.0000,15805.0000,14
2013-12-18,06:10:00,15803.0000,15804.0000,15799.0000,15803.0000,41
2013-12-18,07:00:00,15803.0000,15810.0000,15802.0000,15809.0000,28
2013-12-18,07:05:00,15809.0000,15810.0000,15808.0000,15810.0000,11
2013-12-18,07:10:00,15809.0000,15811.0000,15809.0000,15810.0000,8
2013-12-18,07:15:00,15811.0000,15811.0000,15811.0000,15811.0000,10
2013-12-18,07:20:00,15811.0000,15812.0000,15811.0000,15812.0000,12
2013-12-18,07:25:00,15812.0000,15814.0000,15812.0000,15812.0000,20
2013-12-18,07:30:00,15812.0000,15813.0000,15812.0000,15813.0000,13
2013-12-18,07:35:00,15814.0000,15815.0000,15814.0000,15815.0000,9
2013-12-18,07:40:00,15815.0000,15815.0000,15814.0000,15814.0000,3
2013-12-18,07:45:00,15815.0000,15815.0000,15813.0000,15815.0000,13
2013-12-18,07:50:00,15815.0000,15815.0000,15812.0000,15812.0000,12
2013-12-18,07:55:00,15815.0000,15821.0000,15815.0000,15819.0000,236
2013-12-18,08:00:00,15817.0000,15820.0000,15817.0000,15818.0000,16
2013-12-18,08:05:00,15819.0000,15821.0000,15818.0000,15821.0000,41
2013-12-18,08:10:00,15822.0000,15826.0000,15821.0000,15823.0000,150
2013-12-18,08:15:00,15823.0000,15824.0000,15822.0000,15823.0000,35
2013-12-18,08:20:00,15823.0000,15826.0000,15823.0000,15825.0000,53
2013-12-18,08:25:00,15825.0000,15832.0000,15825.0000,15830.0000,80
2013-12-18,08:30:00,15831.0000,15838.0000,15831.0000,15836.0000,119
2013-12-18,08:35:00,15836.0000,15838.0000,15834.0000,15834.0000,62
2013-12-18,08:40:00,15834.0000,15836.0000,15830.0000,15834.0000,88
2013-12-18,08:45:00,15833.0000,15833.0000,15831.0000,15831.0000,5
2013-12-18,08:50:00,15833.0000,15835.0000,15832.0000,15832.0000,49
2013-12-18,08:55:00,15833.0000,15833.0000,15828.0000,15829.0000,108
2013-12-18,09:00:00,15830.0000,15831.0000,15828.0000,15828.0000,61
2013-12-18,09:05:00,15828.0000,15834.0000,15828.0000,15832.0000,112
2013-12-18,09:10:00,15832.0000,15833.0000,15830.0000,15831.0000,23
2013-12-18,09:15:00,15832.0000,15832.0000,15829.0000,15830.0000,39
2013-12-18,09:20:00,15830.0000,15831.0000,15827.0000,15828.0000,57
2013-12-18,09:25:00,15830.0000,15830.0000,15827.0000,15827.0000,12
2013-12-18,09:30:00,15828.0000,15831.0000,15824.0000,15826.0000,66
2013-12-18,09:35:00,15827.0000,15828.0000,15826.0000,15827.0000,65
2013-12-18,09:40:00,15826.0000,15827.0000,15821.0000,15823.0000,49
2013-12-18,09:45:00,15822.0000,15822.0000,15821.0000,15821.0000,58
2013-12-18,09:50:00,15821.0000,15822.0000,15819.0000,15820.0000,55
2013-12-18,09:55:00,15820.0000,15820.0000,15815.0000,15819.0000,86
2013-12-18,10:00:00,15820.0000,15824.0000,15820.0000,15823.0000,63
2013-12-18,10:05:00,15824.0000,15827.0000,15823.0000,15827.0000,85
2013-12-18,10:10:00,15828.0000,15831.0000,15827.0000,15829.0000,77
2013-12-18,10:15:00,15828.0000,15833.0000,15828.0000,15831.0000,63
2013-12-18,10:20:00,15830.0000,15831.0000,15828.0000,15829.0000,46
2013-12-18,10:25:00,15828.0000,15829.0000,15826.0000,15827.0000,38
2013-12-18,10:30:00,15828.0000,15828.0000,15827.0000,15828.0000,27
2013-12-18,10:35:00,15829.0000,15830.0000,15827.0000,15829.0000,35
2013-12-18,10:40:00,15830.0000,15832.0000,15830.0000,15830.0000,23
2013-12-18,10:45:00,15831.0000,15831.0000,15830.0000,15830.0000,7
2013-12-18,10:50:00,15830.0000,15834.0000,15830.0000,15832.0000,53
2013-12-18,10:55:00,15833.0000,15835.0000,15833.0000,15834.0000,22
2013-12-18,11:00:00,15834.0000,15834.0000,15832.0000,15834.0000,20
2013-12-18,11:05:00,15833.0000,15833.0000,15833.0000,15833.0000,6
2013-12-18,11:10:00,15833.0000,15834.0000,15828.0000,15829.0000,38
2013-12-18,11:15:00,15831.0000,15831.0000,15828.0000,15831.0000,23
2013-12-18,11:20:00,15831.0000,15832.0000,15830.0000,15832.0000,4
2013-12-18,11:25:00,15831.0000,15831.0000,15830.0000,15831.0000,15
2013-12-18,11:30:00,15831.0000,15832.0000,15831.0000,15832.0000,15
2013-12-18,11:35:00,15831.0000,15833.0000,15829.0000,15831.0000,20
2013-12-18,11:40:00,15833.0000,15833.0000,15832.0000,15832.0000,25
2013-12-18,11:45:00,15832.0000,15834.0000,15832.0000,15833.0000,19
2013-12-18,11:50:00,15832.0000,15834.0000,15831.0000,15834.0000,21
2013-12-18,11:55:00,15834.0000,15834.0000,15832.0000,15832.0000,54
2013-12-18,12:00:00,15833.0000,15833.0000,15833.0000,15833.0000,17
2013-12-18,12:05:00,15834.0000,15834.0000,15832.0000,15832.0000,46
2013-12-18,12:10:00,15832.0000,15833.0000,15832.0000,15833.0000,14
2013-12-18,12:15:00,15832.0000,15834.0000,15832.0000,15833.0000,43
2013-12-18,12:20:00,15833.0000,15835.0000,15833.0000,15834.0000,5
2013-12-18,12:25:00,15835.0000,15836.0000,15835.0000,15836.0000,13
2013-12-18,12:30:00,15835.0000,15835.0000,15834.0000,15834.0000,35
2013-12-18,12:35:00,15833.0000,15833.0000,15833.0000,15833.0000,6
2013-12-18,12:40:00,15834.0000,15835.0000,15834.0000,15834.0000,15
2013-12-18,12:45:00,15834.0000,15834.0000,15834.0000,15834.0000,2
2013-12-18,12:50:00,15834.0000,15834.0000,15834.0000,15834.0000,6
2013-12-18,12:55:00,15834.0000,15835.0000,15829.0000,15831.0000,50
2013-12-18,13:00:00,15831.0000,15834.0000,15831.0000,15833.0000,16
2013-12-18,13:05:00,15834.0000,15835.0000,15833.0000,15834.0000,14
2013-12-18,13:10:00,15835.0000,15835.0000,15833.0000,15835.0000,24
2013-12-18,13:15:00,15834.0000,15834.0000,15832.0000,15832.0000,10
2013-12-18,13:20:00,15834.0000,15839.0000,15834.0000,15838.0000,85
2013-12-18,13:25:00,15837.0000,15842.0000,15837.0000,15840.0000,98
2013-12-18,13:30:00,15840.0000,15845.0000,15840.0000,15844.0000,68
2013-12-18,13:35:00,15843.0000,15843.0000,15840.0000,15842.0000,37
2013-12-18,13:40:00,15840.0000,15841.0000,15840.0000,15840.0000,24
2013-12-18,13:45:00,15839.0000,15839.0000,15836.0000,15839.0000,22
2013-12-18,13:50:00,15839.0000,15840.0000,15838.0000,15840.0000,34
2013-12-18,13:55:00,15841.0000,15841.0000,15839.0000,15840.0000,22
2013-12-18,14:00:00,15839.0000,15843.0000,15839.0000,15841.0000,43
2013-12-18,14:05:00,15842.0000,15842.0000,15842.0000,15842.0000,14
2013-12-18,14:10:00,15841.0000,15844.0000,15841.0000,15844.0000,25
2013-12-18,14:15:00,15844.0000,15844.0000,15843.0000,15843.0000,2
2013-12-18,14:20:00,15843.0000,15843.0000,15842.0000,15843.0000,17
2013-12-18,14:25:00,15843.0000,15843.0000,15843.0000,15843.0000,4
2013-12-18,14:30:00,15845.0000,15848.0000,15845.0000,15847.0000,41
2013-12-18,14:35:00,15848.0000,15848.0000,15846.0000,15846.0000,13
2013-12-18,14:40:00,15845.0000,15845.0000,15843.0000,15844.0000,29
2013-12-18,14:45:00,15844.0000,15844.0000,15840.0000,15840.0000,32
2013-12-18,14:50:00,15841.0000,15842.0000,15840.0000,15842.0000,28
2013-12-18,14:55:00,15843.0000,15847.0000,15841.0000,15847.0000,51
2013-12-18,15:00:00,15847.0000,15852.0000,15847.0000,15850.0000,65
2013-12-18,15:05:00,15849.0000,15851.0000,15848.0000,15848.0000,60
2013-12-18,15:10:00,15848.0000,15848.0000,15847.0000,15847.0000,7
2013-12-18,15:15:00,15849.0000,15851.0000,15848.0000,15851.0000,82
2013-12-18,15:20:00,15851.0000,15853.0000,15851.0000,15851.0000,42
2013-12-18,15:25:00,15852.0000,15854.0000,15852.0000,15854.0000,36
2013-12-18,15:30:00,15854.0000,15856.0000,15853.0000,15855.0000,40
2013-12-18,15:35:00,15856.0000,15858.0000,15856.0000,15857.0000,46
2013-12-18,15:40:00,15856.0000,15857.0000,15856.0000,15856.0000,24
2013-12-18,15:45:00,15856.0000,15856.0000,15855.0000,15855.0000,43
2013-12-18,15:50:00,15854.0000,15854.0000,15849.0000,15850.0000,134
2013-12-18,15:55:00,15850.0000,15852.0000,15849.0000,15850.0000,19
2013-12-18,16:00:00,15850.0000,15860.0000,15847.0000,15856.0000,125
2013-12-18,16:05:00,15857.0000,15857.0000,15850.0000,15850.0000,113
2013-12-18,16:10:00,15850.0000,15850.0000,15841.0000,15843.0000,158
2013-12-18,16:15:00,15842.0000,15844.0000,15836.0000,15840.0000,190
2013-12-18,16:20:00,15840.0000,15844.0000,15838.0000,15843.0000,89
2013-12-18,16:25:00,15844.0000,15848.0000,15844.0000,15846.0000,96
2013-12-18,16:30:00,15845.0000,15847.0000,15844.0000,15847.0000,54
2013-12-18,16:35:00,15846.0000,15849.0000,15841.0000,15843.0000,161
2013-12-18,16:40:00,15843.0000,15845.0000,15842.0000,15845.0000,50
2013-12-18,16:45:00,15845.0000,15855.0000,15845.0000,15855.0000,67
2013-12-18,16:50:00,15855.0000,15856.0000,15848.0000,15856.0000,161
2013-12-18,16:55:00,15857.0000,15857.0000,15849.0000,15849.0000,127
2013-12-18,17:00:00,15850.0000,15868.0000,15849.0000,15862.0000,400
2013-12-18,17:05:00,15863.0000,15865.0000,15859.0000,15859.0000,172
2013-12-18,17:10:00,15858.0000,15859.0000,15842.0000,15842.0000,264
2013-12-18,17:15:00,15841.0000,15850.0000,15840.0000,15847.0000,427
2013-12-18,17:20:00,15846.0000,15854.0000,15845.0000,15852.0000,149
2013-12-18,17:25:00,15850.0000,15857.0000,15848.0000,15851.0000,199
2013-12-18,17:30:00,15851.0000,15852.0000,15847.0000,15851.0000,75
2013-12-18,17:35:00,15849.0000,15849.0000,15846.0000,15849.0000,48
2013-12-18,17:40:00,15848.0000,15850.0000,15845.0000,15847.0000,108
2013-12-18,17:45:00,15845.0000,15849.0000,15844.0000,15849.0000,77
2013-12-18,17:50:00,15849.0000,15853.0000,15848.0000,15853.0000,61
2013-12-18,17:55:00,15853.0000,15856.0000,15852.0000,15856.0000,90
2013-12-18,18:00:00,15857.0000,15858.0000,15851.0000,15855.0000,170
2013-12-18,18:05:00,15855.0000,15856.0000,15853.0000,15856.0000,161
2013-12-18,18:10:00,15854.0000,15864.0000,15853.0000,15863.0000,281
2013-12-18,18:15:00,15864.0000,15870.0000,15861.0000,15864.0000,291
2013-12-18,18:20:00,15864.0000,15866.0000,15860.0000,15863.0000,132
2013-12-18,18:25:00,15864.0000,15866.0000,15862.0000,15864.0000,48
2013-12-18,18:30:00,15865.0000,15868.0000,15862.0000,15867.0000,78
2013-12-18,18:35:00,15867.0000,15868.0000,15861.0000,15864.0000,152
2013-12-18,18:40:00,15865.0000,15866.0000,15864.0000,15865.0000,105
2013-12-18,18:45:00,15866.0000,15867.0000,15865.0000,15867.0000,61
2013-12-18,18:50:00,15867.0000,15868.0000,15864.0000,15868.0000,128
2013-12-18,18:55:00,15867.0000,15867.0000,15863.0000,15863.0000,106
2013-12-18,19:00:00,15863.0000,15864.0000,15860.0000,15861.0000,101
2013-12-18,19:05:00,15862.0000,15864.0000,15860.0000,15860.0000,107
2013-12-18,19:10:00,15861.0000,15861.0000,15858.0000,15858.0000,67
2013-12-18,19:15:00,15858.0000,15858.0000,15851.0000,15852.0000,110
2013-12-18,19:20:00,15852.0000,15855.0000,15851.0000,15853.0000,91
2013-12-18,19:25:00,15853.0000,15855.0000,15851.0000,15851.0000,26
2013-12-18,19:30:00,15850.0000,15853.0000,15850.0000,15853.0000,61
2013-12-18,19:35:00,15854.0000,15856.0000,15844.0000,15844.0000,256
2013-12-18,19:40:00,15846.0000,15848.0000,15843.0000,15846.0000,197
2013-12-18,19:45:00,15847.0000,15853.0000,15842.0000,15850.0000,215
2013-12-18,19:50:00,15850.0000,15853.0000,15845.0000,15849.0000,171
2013-12-18,19:55:00,15848.0000,15854.0000,15848.0000,15852.0000,94
2013-12-18,20:00:00,15854.0000,15854.0000,15848.0000,15848.0000,131
2013-12-18,20:05:00,15848.0000,15849.0000,15844.0000,15845.0000,100
2013-12-18,20:10:00,15846.0000,15850.0000,15846.0000,15850.0000,41
2013-12-18,20:15:00,15850.0000,15851.0000,15843.0000,15848.0000,185
2013-12-18,20:20:00,15847.0000,15847.0000,15838.0000,15838.0000,145
2013-12-18,20:25:00,15839.0000,15842.0000,15837.0000,15842.0000,112
2013-12-18,20:30:00,15841.0000,15844.0000,15840.0000,15842.0000,88
2013-12-18,20:35:00,15842.0000,15849.0000,15842.0000,15848.0000,242
2013-12-18,20:40:00,15847.0000,15847.0000,15844.0000,15844.0000,79
2013-12-18,20:45:00,15845.0000,15846.0000,15842.0000,15843.0000,118
2013-12-18,20:50:00,15844.0000,15847.0000,15844.0000,15847.0000,72
2013-12-18,20:55:00,15846.0000,15847.0000,15845.0000,15847.0000,63
2013-12-18,21:00:00,15847.0000,15849.0000,15846.0000,15846.0000,88
2013-12-18,21:05:00,15846.0000,15846.0000,15839.0000,15840.0000,165
2013-12-18,21:10:00,15839.0000,15840.0000,15839.0000,15839.0000,100
2013-12-18,21:15:00,15839.0000,15839.0000,15836.0000,15839.0000,180
2013-12-18,21:20:00,15839.0000,15845.0000,15838.0000,15838.0000,171
2013-12-18,21:25:00,15838.0000,15841.0000,15838.0000,15840.0000,82
2013-12-18,21:30:00,15840.0000,15849.0000,15839.0000,15846.0000,358
2013-12-18,21:35:00,15846.0000,15848.0000,15841.0000,15843.0000,153
2013-12-18,21:40:00,15843.0000,15845.0000,15841.0000,15844.0000,157
2013-12-18,21:45:00,15844.0000,15845.0000,15840.0000,15841.0000,95
2013-12-18,21:50:00,15843.0000,15844.0000,15841.0000,15843.0000,65
2013-12-18,21:55:00,15842.0000,15844.0000,15842.0000,15844.0000,74
2013-12-18,22:00:00,15844.0000,15845.0000,15841.0000,15842.0000,133
2013-12-18,22:05:00,15842.0000,15846.0000,15842.0000,15846.0000,143
2013-12-18,22:10:00,15847.0000,15852.0000,15847.0000,15850.0000,203
2013-12-18,22:15:00,15850.0000,15851.0000,15844.0000,15846.0000,254
2013-12-18,22:20:00,15846.0000,15847.0000,15842.0000,15847.0000,224
2013-12-18,22:25:00,15847.0000,15852.0000,15846.0000,15852.0000,354
2013-12-18,22:30:00,15852.0000,15859.0000,15847.0000,15851.0000,3315
2013-12-18,22:35:00,15850.0000,15869.0000,15846.0000,15864.0000,2436
2013-12-18,22:40:00,15864.0000,15872.0000,15859.0000,15862.0000,1979
2013-12-18,22:45:00,15863.0000,15879.0000,15861.0000,15874.0000,2921
2013-12-18,22:50:00,15875.0000,15883.0000,15858.0000,15865.0000,2448
2013-12-18,22:55:00,15865.0000,15875.0000,15863.0000,15874.0000,1326
2013-12-18,23:00:00,15874.0000,15875.0000,15863.0000,15866.0000,1459
2013-12-18,23:05:00,15866.0000,15879.0000,15866.0000,15879.0000,713
2013-12-18,23:10:00,15879.0000,15883.0000,15875.0000,15881.0000,1002
2013-12-18,23:15:00,15881.0000,15882.0000,15874.0000,15875.0000,815
2013-12-18,23:20:00,15874.0000,15876.0000,15870.0000,15870.0000,549
2013-12-18,23:25:00,15870.0000,15874.0000,15869.0000,15873.0000,475
2013-12-18,23:30:00,15872.0000,15881.0000,15868.0000,15878.0000,833
2013-12-18,23:35:00,15876.0000,15881.0000,15874.0000,15878.0000,498
2013-12-18,23:40:00,15878.0000,15879.0000,15866.0000,15870.0000,707
2013-12-18,23:45:00,15870.0000,15872.0000,15858.0000,15861.0000,1330
2013-12-18,23:50:00,15861.0000,15861.0000,15842.0000,15854.0000,1804
2013-12-18,23:55:00,15854.0000,15863.0000,15852.0000,15862.0000,971
2013-12-19,00:00:00,15863.0000,15868.0000,15858.0000,15860.0000,665
2013-12-19,00:05:00,15860.0000,15864.0000,15854.0000,15863.0000,634
2013-12-19,00:10:00,15863.0000,15864.0000,15857.0000,15860.0000,569
2013-12-19,00:15:00,15861.0000,15868.0000,15859.0000,15866.0000,658
2013-12-19,00:20:00,15867.0000,15867.0000,15861.0000,15865.0000,411
2013-12-19,00:25:00,15864.0000,15866.0000,15856.0000,15857.0000,529
2013-12-19,00:30:00,15856.0000,15862.0000,15853.0000,15853.0000,1154
2013-12-19,00:35:00,15852.0000,15856.0000,15848.0000,15853.0000,749
2013-12-19,00:40:00,15852.0000,15852.0000,15836.0000,15842.0000,1538
2013-12-19,00:45:00,15842.0000,15843.0000,15833.0000,15836.0000,778
2013-12-19,00:50:00,15835.0000,15842.0000,15831.0000,15839.0000,1297
2013-12-19,00:55:00,15839.0000,15841.0000,15835.0000,15839.0000,810
2013-12-19,01:00:00,15838.0000,15843.0000,15832.0000,15843.0000,985
2013-12-19,01:05:00,15844.0000,15845.0000,15834.0000,15837.0000,529
2013-12-19,01:10:00,15838.0000,15846.0000,15838.0000,15843.0000,520
2013-12-19,01:15:00,15844.0000,15850.0000,15842.0000,15845.0000,518
2013-12-19,01:20:00,15845.0000,15848.0000,15842.0000,15846.0000,369
2013-12-19,01:25:00,15847.0000,15847.0000,15842.0000,15847.0000,215
2013-12-19,01:30:00,15847.0000,15849.0000,15844.0000,15844.0000,452
2013-12-19,01:35:00,15845.0000,15846.0000,15836.0000,15839.0000,575
2013-12-19,01:40:00,15839.0000,15842.0000,15834.0000,15841.0000,478
2013-12-19,01:45:00,15841.0000,15845.0000,15840.0000,15842.0000,772
2013-12-19,01:50:00,15842.0000,15845.0000,15840.0000,15844.0000,829
2013-12-19,01:55:00,15845.0000,15846.0000,15827.0000,15831.0000,1267
2013-12-19,02:00:00,15831.0000,15831.0000,15812.0000,15824.0000,2036
2013-12-19,02:05:00,15824.0000,15829.0000,15820.0000,15825.0000,1086
2013-12-19,02:10:00,15825.0000,15827.0000,15799.0000,15803.0000,2227
2013-12-19,02:15:00,15802.0000,15809.0000,15793.0000,15806.0000,1757
2013-12-19,02:20:00,15805.0000,15810.0000,15799.0000,15810.0000,993
2013-12-19,02:25:00,15809.0000,15815.0000,15807.0000,15813.0000,863
2013-12-19,02:30:00,15813.0000,15816.0000,15806.0000,15806.0000,714
2013-12-19,02:35:00,15806.0000,15815.0000,15803.0000,15814.0000,709
2013-12-19,02:40:00,15814.0000,15819.0000,15811.0000,15816.0000,583
2013-12-19,02:45:00,15815.0000,15824.0000,15815.0000,15824.0000,479
2013-12-19,02:50:00,15824.0000,15834.0000,15823.0000,15834.0000,688
2013-12-19,02:55:00,15833.0000,15878.0000,15830.0000,15853.0000,1158
2013-12-19,03:00:00,15860.0000,15938.0000,15749.0000,15929.0000,11724
2013-12-19,03:05:00,15928.0000,16001.0000,15924.0000,15965.0000,9304
2013-12-19,03:10:00,15967.0000,15981.0000,15934.0000,15937.0000,8467
2013-12-19,03:15:00,15938.0000,15956.0000,15928.0000,15953.0000,5139
2013-12-19,03:20:00,15953.0000,15984.0000,15942.0000,15982.0000,5111
2013-12-19,03:25:00,15980.0000,15984.0000,15955.0000,15961.0000,3070
2013-12-19,03:30:00,15961.0000,15992.0000,15958.0000,15989.0000,4043
2013-12-19,03:35:00,15988.0000,16036.0000,15986.0000,16034.0000,7773
2013-12-19,03:40:00,16032.0000,16032.0000,15995.0000,16005.0000,6888
2013-12-19,03:45:00,16006.0000,16013.0000,15985.0000,15986.0000,3411
2013-12-19,03:50:00,15987.0000,16000.0000,15983.0000,15993.0000,2432
2013-12-19,03:55:00,15993.0000,16012.0000,15987.0000,16005.0000,2324
2013-12-19,04:00:00,16005.0000,16009.0000,15991.0000,15999.0000,2287
2013-12-19,04:05:00,15999.0000,16010.0000,15997.0000,16005.0000,1445
2013-12-19,04:10:00,16006.0000,16044.0000,16005.0000,16043.0000,3908
2013-12-19,04:15:00,16043.0000,16061.0000,16038.0000,16060.0000,3123
2013-12-19,04:20:00,16060.0000,16072.0000,16051.0000,16059.0000,2813
2013-12-19,04:25:00,16059.0000,16062.0000,16036.0000,16044.0000,2518
2013-12-19,04:30:00,16045.0000,16054.0000,16038.0000,16044.0000,1766
2013-12-19,04:35:00,16043.0000,16091.0000,16042.0000,16088.0000,3650
2013-12-19,04:40:00,16089.0000,16097.0000,16080.0000,16090.0000,2728
2013-12-19,04:45:00,16092.0000,16099.0000,16062.0000,16064.0000,3912
2013-12-19,04:50:00,16065.0000,16080.0000,16064.0000,16072.0000,2605
2013-12-19,04:55:00,16072.0000,16114.0000,16070.0000,16112.0000,4625
2013-12-19,05:00:00,16112.0000,16128.0000,16102.0000,16124.0000,2270
2013-12-19,05:05:00,16124.0000,16125.0000,16104.0000,16107.0000,1197
2013-12-19,05:10:00,16107.0000,16112.0000,16103.0000,16109.0000,1140
2013-12-19,05:15:00,16109.0000,16109.0000,16109.0000,16109.0000,1
2013-12-19,05:30:00,16108.0000,16113.0000,16107.0000,16111.0000,162
2013-12-19,05:35:00,16112.0000,16114.0000,16112.0000,16114.0000,73
2013-12-19,05:40:00,16113.0000,16114.0000,16110.0000,16113.0000,49
2013-12-19,05:45:00,16114.0000,16114.0000,16112.0000,16113.0000,66
2013-12-19,05:50:00,16114.0000,16115.0000,16107.0000,16108.0000,116
2013-12-19,05:55:00,16108.0000,16109.0000,16103.0000,16107.0000,117
2013-12-19,06:00:00,16107.0000,16109.0000,16107.0000,16107.0000,57
2013-12-19,06:05:00,16107.0000,16108.0000,16106.0000,16107.0000,30
2013-12-19,06:10:00,16107.0000,16108.0000,16106.0000,16108.0000,104
2013-12-19,07:00:00,16108.0000,16116.0000,16108.0000,16115.0000,90
2013-12-19,07:05:00,16115.0000,16127.0000,16115.0000,16124.0000,93
2013-12-19,07:10:00,16124.0000,16125.0000,16120.0000,16124.0000,66
2013-12-19,07:15:00,16124.0000,16125.0000,16122.0000,16122.0000,42
2013-12-19,07:20:00,16122.0000,16122.0000,16114.0000,16115.0000,44
2013-12-19,07:25:00,16115.0000,16116.0000,16111.0000,16112.0000,67
2013-12-19,07:30:00,16112.0000,16112.0000,16111.0000,16111.0000,29
2013-12-19,07:35:00,16111.0000,16113.0000,16111.0000,16112.0000,25
2013-12-19,07:40:00,16113.0000,16115.0000,16112.0000,16114.0000,59
2013-12-19,07:45:00,16112.0000,16115.0000,16110.0000,16115.0000,96
2013-12-19,07:50:00,16115.0000,16118.0000,16114.0000,16117.0000,41
2013-12-19,07:55:00,16119.0000,16119.0000,16111.0000,16111.0000,53
2013-12-19,08:00:00,16111.0000,16111.0000,16106.0000,16110.0000,100
2013-12-19,08:05:00,16109.0000,16111.0000,16108.0000,16109.0000,108
2013-12-19,08:10:00,16108.0000,16109.0000,16106.0000,16108.0000,96
2013-12-19,08:15:00,16108.0000,16108.0000,16104.0000,16106.0000,43
2013-12-19,08:20:00,16106.0000,16109.0000,16105.0000,16107.0000,65
2013-12-19,08:25:00,16107.0000,16107.0000,16102.0000,16106.0000,52
2013-12-19,08:30:00,16104.0000,16106.0000,16101.0000,16102.0000,69
2013-12-19,08:35:00,16102.0000,16103.0000,16101.0000,16103.0000,33
2013-12-19,08:40:00,16102.0000,16102.0000,16098.0000,16098.0000,73
2013-12-19,08:45:00,16098.0000,16100.0000,16097.0000,16097.0000,69
2013-12-19,08:50:00,16096.0000,16098.0000,16096.0000,16096.0000,55
2013-12-19,08:55:00,16098.0000,16098.0000,16096.0000,16096.0000,36
2013-12-19,09:00:00,16096.0000,16097.0000,16095.0000,16097.0000,23
2013-12-19,09:05:00,16097.0000,16097.0000,16095.0000,16095.0000,39
2013-12-19,09:10:00,16096.0000,16096.0000,16092.0000,16094.0000,86
2013-12-19,09:15:00,16093.0000,16095.0000,16088.0000,16090.0000,96
2013-12-19,09:20:00,16089.0000,16090.0000,16088.0000,16090.0000,30
2013-12-19,09:25:00,16090.0000,16094.0000,16090.0000,16092.0000,93
2013-12-19,09:30:00,16092.0000,16094.0000,16090.0000,16090.0000,69
2013-12-19,09:35:00,16090.0000,16093.0000,16090.0000,16091.0000,29
2013-12-19,09:40:00,16092.0000,16095.0000,16091.0000,16093.0000,65
2013-12-19,09:45:00,16093.0000,16093.0000,16089.0000,16089.0000,41
2013-12-19,09:50:00,16089.0000,16090.0000,16088.0000,16089.0000,48
2013-12-19,09:55:00,16089.0000,16090.0000,16081.0000,16082.0000,183
2013-12-19,10:00:00,16083.0000,16089.0000,16083.0000,16089.0000,125
2013-12-19,10:05:00,16088.0000,16092.0000,16087.0000,16088.0000,84
2013-12-19,10:10:00,16089.0000,16089.0000,16084.0000,16086.0000,74
2013-12-19,10:15:00,16086.0000,16089.0000,16085.0000,16086.0000,61
2013-12-19,10:20:00,16087.0000,16087.0000,16085.0000,16086.0000,19
2013-12-19,10:25:00,16087.0000,16089.0000,16086.0000,16086.0000,54
2013-12-19,10:30:00,16086.0000,16087.0000,16085.0000,16085.0000,19
2013-12-19,10:35:00,16084.0000,16086.0000,16083.0000,16084.0000,47
2013-12-19,10:40:00,16084.0000,16085.0000,16080.0000,16080.0000,58
2013-12-19,10:45:00,16081.0000,16084.0000,16080.0000,16083.0000,38
2013-12-19,10:50:00,16082.0000,16083.0000,16081.0000,16083.0000,24
2013-12-19,10:55:00,16082.0000,16085.0000,16080.0000,16080.0000,76
2013-12-19,11:00:00,16081.0000,16083.0000,16081.0000,16083.0000,21
2013-12-19,11:05:00,16082.0000,16084.0000,16080.0000,16083.0000,38
2013-12-19,11:10:00,16084.0000,16085.0000,16084.0000,16085.0000,23
2013-12-19,11:15:00,16086.0000,16087.0000,16085.0000,16086.0000,35
2013-12-19,11:20:00,16085.0000,16085.0000,16082.0000,16083.0000,112
2013-12-19,11:25:00,16083.0000,16084.0000,16082.0000,16082.0000,32
2013-12-19,11:30:00,16082.0000,16085.0000,16081.0000,16085.0000,64
2013-12-19,11:35:00,16085.0000,16087.0000,16085.0000,16086.0000,17
2013-12-19,11:40:00,16086.0000,16093.0000,16086.0000,16091.0000,93
2013-12-19,11:45:00,16090.0000,16091.0000,16090.0000,16090.0000,30
2013-12-19,11:50:00,16089.0000,16090.0000,16086.0000,16087.0000,70
2013-12-19,11:55:00,16088.0000,16088.0000,16088.0000,16088.0000,6
2013-12-19,12:00:00,16087.0000,16087.0000,16085.0000,16087.0000,68
2013-12-19,12:05:00,16087.0000,16088.0000,16086.0000,16086.0000,59
2013-12-19,12:10:00,16086.0000,16088.0000,16086.0000,16086.0000,27
2013-12-19,12:15:00,16087.0000,16087.0000,16083.0000,16083.0000,55
2013-12-19,12:20:00,16083.0000,16085.0000,16083.0000,16084.0000,40
2013-12-19,12:25:00,16084.0000,16087.0000,16082.0000,16086.0000,117
2013-12-19,12:30:00,16086.0000,16086.0000,16084.0000,16085.0000,53
2013-12-19,12:35:00,16084.0000,16086.0000,16084.0000,16085.0000,38
2013-12-19,12:40:00,16085.0000,16085.0000,16084.0000,16084.0000,17
2013-12-19,12:45:00,16086.0000,16086.0000,16085.0000,16086.0000,5
2013-12-19,12:50:00,16085.0000,16085.0000,16079.0000,16080.0000,108
2013-12-19,12:55:00,16080.0000,16083.0000,16080.0000,16083.0000,61
2013-12-19,13:00:00,16084.0000,16089.0000,16084.0000,16086.0000,149
2013-12-19,13:05:00,16087.0000,16090.0000,16087.0000,16090.0000,37
2013-12-19,13:10:00,16090.0000,16095.0000,16088.0000,16088.0000,143
2013-12-19,13:15:00,16087.0000,16088.0000,16084.0000,16087.0000,38
2013-12-19,13:20:00,16086.0000,16087.0000,16082.0000,16082.0000,39
2013-12-19,13:25:00,16082.0000,16090.0000,16082.0000,16088.0000,87
2013-12-19,13:30:00,16088.0000,16088.0000,16086.0000,16086.0000,25
2013-12-19,13:35:00,16086.0000,16086.0000,16081.0000,16081.0000,67
2013-12-19,13:40:00,16080.0000,16082.0000,16080.0000,16082.0000,28
2013-12-19,13:45:00,16083.0000,16083.0000,16082.0000,16083.0000,27
2013-12-19,13:50:00,16084.0000,16085.0000,16082.0000,16083.0000,36
2013-12-19,13:55:00,16083.0000,16085.0000,16083.0000,16083.0000,38
2013-12-19,14:00:00,16083.0000,16087.0000,16083.0000,16084.0000,58
2013-12-19,14:05:00,16084.0000,16084.0000,16076.0000,16077.0000,94
2013-12-19,14:10:00,16077.0000,16079.0000,16077.0000,16077.0000,79
2013-12-19,14:15:00,16078.0000,16079.0000,16076.0000,16076.0000,39
2013-12-19,14:20:00,16077.0000,16077.0000,16071.0000,16071.0000,87
2013-12-19,14:25:00,16071.0000,16072.0000,16068.0000,16071.0000,59
2013-12-19,14:30:00,16071.0000,16073.0000,16070.0000,16070.0000,103
2013-12-19,14:35:00,16071.0000,16072.0000,16070.0000,16072.0000,39
2013-12-19,14:40:00,16073.0000,16073.0000,16070.0000,16070.0000,16
2013-12-19,14:45:00,16069.0000,16073.0000,16069.0000,16073.0000,43
2013-12-19,14:50:00,16074.0000,16076.0000,16073.0000,16074.0000,80
2013-12-19,14:55:00,16073.0000,16080.0000,16073.0000,16079.0000,127
2013-12-19,15:00:00,16077.0000,16078.0000,16074.0000,16077.0000,187
2013-12-19,15:05:00,16078.0000,16080.0000,16076.0000,16080.0000,88
2013-12-19,15:10:00,16079.0000,16081.0000,16077.0000,16079.0000,80
2013-12-19,15:15:00,16078.0000,16083.0000,16078.0000,16080.0000,282
2013-12-19,15:20:00,16079.0000,16079.0000,16075.0000,16075.0000,30
2013-12-19,15:25:00,16075.0000,16076.0000,16073.0000,16074.0000,84
2013-12-19,15:30:00,16074.0000,16075.0000,16071.0000,16072.0000,88
2013-12-19,15:35:00,16073.0000,16076.0000,16073.0000,16074.0000,89
2013-12-19,15:40:00,16074.0000,16078.0000,16074.0000,16077.0000,105
2013-12-19,15:45:00,16078.0000,16079.0000,16072.0000,16072.0000,143
2013-12-19,15:50:00,16072.0000,16076.0000,16072.0000,16075.0000,154
2013-12-19,15:55:00,16076.0000,16076.0000,16073.0000,16075.0000,118
2013-12-19,16:00:00,16074.0000,16086.0000,16074.0000,16079.0000,340
2013-12-19,16:05:00,16080.0000,16081.0000,16075.0000,16078.0000,164
2013-12-19,16:10:00,16079.0000,16087.0000,16076.0000,16087.0000,330
2013-12-19,16:15:00,16087.0000,16097.0000,16087.0000,16092.0000,722
2013-12-19,16:20:00,16092.0000,16093.0000,16087.0000,16092.0000,219
2013-12-19,16:25:00,16094.0000,16099.0000,16093.0000,16099.0000,209
2013-12-19,16:30:00,16097.0000,16108.0000,16097.0000,16107.0000,503
2013-12-19,16:35:00,16106.0000,16106.0000,16100.0000,16103.0000,183
2013-12-19,16:40:00,16103.0000,16105.0000,16098.0000,16105.0000,114
2013-12-19,16:45:00,16106.0000,16109.0000,16098.0000,16100.0000,242
2013-12-19,16:50:00,16101.0000,16109.0000,16099.0000,16109.0000,250
2013-12-19,16:55:00,16109.0000,16112.0000,16108.0000,16109.0000,120
2013-12-19,17:00:00,16108.0000,16109.0000,16102.0000,16108.0000,230
2013-12-19,17:05:00,16109.0000,16109.0000,16103.0000,16105.0000,127
2013-12-19,17:10:00,16104.0000,16104.0000,16100.0000,16103.0000,134
2013-12-19,17:15:00,16102.0000,16102.0000,16097.0000,16098.0000,67
2013-12-19,17:20:00,16098.0000,16103.0000,16098.0000,16103.0000,81
2013-12-19,17:25:00,16103.0000,16104.0000,16100.0000,16100.0000,48
2013-12-19,17:30:00,16101.0000,16102.0000,16099.0000,16101.0000,93
2013-12-19,17:35:00,16101.0000,16102.0000,16099.0000,16100.0000,69
2013-12-19,17:40:00,16099.0000,16102.0000,16098.0000,16101.0000,107
2013-12-19,17:45:00,16101.0000,16106.0000,16101.0000,16104.0000,88
2013-12-19,17:50:00,16105.0000,16106.0000,16102.0000,16103.0000,67
2013-12-19,17:55:00,16103.0000,16103.0000,16099.0000,16099.0000,38
2013-12-19,18:00:00,16099.0000,16099.0000,16092.0000,16093.0000,170
2013-12-19,18:05:00,16092.0000,16097.0000,16091.0000,16093.0000,60
2013-12-19,18:10:00,16093.0000,16097.0000,16092.0000,16094.0000,82
2013-12-19,18:15:00,16093.0000,16095.0000,16093.0000,16095.0000,39
2013-12-19,18:20:00,16093.0000,16094.0000,16091.0000,16091.0000,83
2013-12-19,18:25:00,16090.0000,16091.0000,16089.0000,16090.0000,51
2013-12-19,18:30:00,16089.0000,16089.0000,16086.0000,16087.0000,52
2013-12-19,18:35:00,16088.0000,16090.0000,16088.0000,16089.0000,47
2013-12-19,18:40:00,16089.0000,16095.0000,16086.0000,16095.0000,237
2013-12-19,18:45:00,16095.0000,16099.0000,16095.0000,16099.0000,174
2013-12-19,18:50:00,16099.0000,16101.0000,16097.0000,16098.0000,151
2013-12-19,18:55:00,16099.0000,16100.0000,16097.0000,16098.0000,78
2013-12-19,19:00:00,16098.0000,16098.0000,16092.0000,16092.0000,64
2013-12-19,19:05:00,16093.0000,16094.0000,16092.0000,16094.0000,24
2013-12-19,19:10:00,16093.0000,16098.0000,16093.0000,16097.0000,76
2013-12-19,19:15:00,16098.0000,16101.0000,16097.0000,16101.0000,126
2013-12-19,19:20:00,16100.0000,16101.0000,16098.0000,16100.0000,52
2013-12-19,19:25:00,16100.0000,16101.0000,16099.0000,16101.0000,67
2013-12-19,19:30:00,16102.0000,16105.0000,16102.0000,16104.0000,98
2013-12-19,19:35:00,16104.0000,16109.0000,16104.0000,16108.0000,171
2013-12-19,19:40:00,16107.0000,16110.0000,16106.0000,16106.0000,155
2013-12-19,19:45:00,16106.0000,16107.0000,16101.0000,16102.0000,132
2013-12-19,19:50:00,16103.0000,16103.0000,16098.0000,16099.0000,136
2013-12-19,19:55:00,16099.0000,16102.0000,16098.0000,16102.0000,103
2013-12-19,20:00:00,16102.0000,16102.0000,16099.0000,16102.0000,36
2013-12-19,20:05:00,16102.0000,16102.0000,16097.0000,16097.0000,74
2013-12-19,20:10:00,16098.0000,16100.0000,16097.0000,16099.0000,83
2013-12-19,20:15:00,16100.0000,16104.0000,16097.0000,16102.0000,105
2013-12-19,20:20:00,16102.0000,16105.0000,16100.0000,16105.0000,97
2013-12-19,20:25:00,16106.0000,16109.0000,16104.0000,16108.0000,83
2013-12-19,20:30:00,16109.0000,16112.0000,16107.0000,16110.0000,186
2013-12-19,20:35:00,16112.0000,16112.0000,16108.0000,16109.0000,183
2013-12-19,20:40:00,16109.0000,16111.0000,16103.0000,16103.0000,175
2013-12-19,20:45:00,16104.0000,16106.0000,16101.0000,16104.0000,168
2013-12-19,20:50:00,16104.0000,16104.0000,16096.0000,16096.0000,188
2013-12-19,20:55:00,16097.0000,16097.0000,16092.0000,16094.0000,149
2013-12-19,21:00:00,16094.0000,16097.0000,16091.0000,16096.0000,182
2013-12-19,21:05:00,16095.0000,16099.0000,16094.0000,16095.0000,175
2013-12-19,21:10:00,16095.0000,16097.0000,16093.0000,16093.0000,62
2013-12-19,21:15:00,16093.0000,16093.0000,16088.0000,16092.0000,225
2013-12-19,21:20:00,16092.0000,16096.0000,16090.0000,16092.0000,128
2013-12-19,21:25:00,16092.0000,16093.0000,16090.0000,16092.0000,90
2013-12-19,21:30:00,16092.0000,16099.0000,16087.0000,16089.0000,653
2013-12-19,21:35:00,16088.0000,16090.0000,16083.0000,16083.0000,337
2013-12-19,21:40:00,16082.0000,16082.0000,16064.0000,16066.0000,901
2013-12-19,21:45:00,16066.0000,16066.0000,16052.0000,16065.0000,899
2013-12-19,21:50:00,16064.0000,16065.0000,16052.0000,16055.0000,572
2013-12-19,21:55:00,16054.0000,16059.0000,16039.0000,16042.0000,1118
2013-12-19,22:00:00,16041.0000,16056.0000,16037.0000,16051.0000,1486
2013-12-19,22:05:00,16050.0000,16055.0000,16048.0000,16053.0000,497
2013-12-19,22:10:00,16053.0000,16066.0000,16052.0000,16066.0000,691
2013-12-19,22:15:00,16065.0000,16074.0000,16063.0000,16073.0000,867
2013-12-19,22:20:00,16072.0000,16082.0000,16072.0000,16079.0000,581
2013-12-19,22:25:00,16079.0000,16086.0000,16073.0000,16085.0000,1385
2013-12-19,22:30:00,16085.0000,16103.0000,16073.0000,16102.0000,4989
2013-12-19,22:35:00,16102.0000,16108.0000,16090.0000,16095.0000,3948
2013-12-19,22:40:00,16096.0000,16098.0000,16077.0000,16094.0000,3169
2013-12-19,22:45:00,16094.0000,16106.0000,16084.0000,16086.0000,1839
2013-12-19,22:50:00,16086.0000,16091.0000,16081.0000,16083.0000,1233
2013-12-19,22:55:00,16083.0000,16095.0000,16080.0000,16091.0000,1122
2013-12-19,23:00:00,16089.0000,16104.0000,16075.0000,16089.0000,3324
2013-12-19,23:05:00,16088.0000,16093.0000,16078.0000,16084.0000,1275
2013-12-19,23:10:00,16084.0000,16088.0000,16067.0000,16068.0000,2345
2013-12-19,23:15:00,16068.0000,16076.0000,16064.0000,16075.0000,2092
2013-12-19,23:20:00,16075.0000,16083.0000,16072.0000,16082.0000,1514
2013-12-19,23:25:00,16082.0000,16092.0000,16081.0000,16086.0000,1133
2013-12-19,23:30:00,16087.0000,16095.0000,16083.0000,16091.0000,1651
2013-12-19,23:35:00,16091.0000,16094.0000,16082.0000,16085.0000,954
2013-12-19,23:40:00,16085.0000,16099.0000,16078.0000,16099.0000,1446
2013-12-19,23:45:00,16099.0000,16104.0000,16095.0000,16100.0000,1876
2013-12-19,23:50:00,16099.0000,16105.0000,16094.0000,16096.0000,985
2013-12-19,23:55:00,16096.0000,16102.0000,16093.0000,16097.0000,817
2013-12-20,00:00:00,16098.0000,16100.0000,16091.0000,16095.0000,689
2013-12-20,00:05:00,16096.0000,16100.0000,16093.0000,16098.0000,449
2013-12-20,00:10:00,16099.0000,16100.0000,16093.0000,16093.0000,670
2013-12-20,00:15:00,16094.0000,16094.0000,16087.0000,16090.0000,691
2013-12-20,00:20:00,16090.0000,16093.0000,16084.0000,16092.0000,729
2013-12-20,00:25:00,16092.0000,16096.0000,16084.0000,16095.0000,1247
2013-12-20,00:30:00,16094.0000,16106.0000,16093.0000,16105.0000,1186
2013-12-20,00:35:00,16104.0000,16106.0000,16100.0000,16102.0000,1133
2013-12-20,00:40:00,16103.0000,16103.0000,16095.0000,16100.0000,1095
2013-12-20,00:45:00,16100.0000,16102.0000,16096.0000,16099.0000,651
2013-12-20,00:50:00,16098.0000,16106.0000,16096.0000,16106.0000,544
2013-12-20,00:55:00,16105.0000,16112.0000,16104.0000,16106.0000,958
2013-12-20,01:00:00,16106.0000,16106.0000,16094.0000,16097.0000,1015
2013-12-20,01:05:00,16097.0000,16107.0000,16097.0000,16104.0000,1030
2013-12-20,01:10:00,16104.0000,16109.0000,16102.0000,16106.0000,827
2013-12-20,01:15:00,16106.0000,16114.0000,16101.0000,16111.0000,899
2013-12-20,01:20:00,16111.0000,16120.0000,16109.0000,16117.0000,709
2013-12-20,01:25:00,16116.0000,16118.0000,16112.0000,16113.0000,898
2013-12-20,01:30:00,16113.0000,16116.0000,16108.0000,16112.0000,408
2013-12-20,01:35:00,16112.0000,16112.0000,16108.0000,16108.0000,434
2013-12-20,01:40:00,16108.0000,16117.0000,16108.0000,16116.0000,352
2013-12-20,01:45:00,16117.0000,16117.0000,16112.0000,16112.0000,212
2013-12-20,01:50:00,16113.0000,16114.0000,16109.0000,16114.0000,334
2013-12-20,01:55:00,16115.0000,16119.0000,16113.0000,16115.0000,379
2013-12-20,02:00:00,16114.0000,16117.0000,16107.0000,16108.0000,701
2013-12-20,02:05:00,16108.0000,16124.0000,16107.0000,16123.0000,1127
2013-12-20,02:10:00,16123.0000,16127.0000,16118.0000,16120.0000,837
2013-12-20,02:15:00,16120.0000,16139.0000,16120.0000,16137.0000,2089
2013-12-20,02:20:00,16136.0000,16137.0000,16131.0000,16135.0000,535
2013-12-20,02:25:00,16135.0000,16137.0000,16130.0000,16131.0000,486
2013-12-20,02:30:00,16130.0000,16135.0000,16128.0000,16129.0000,536
2013-12-20,02:35:00,16129.0000,16133.0000,16126.0000,16128.0000,357
2013-12-20,02:40:00,16128.0000,16132.0000,16127.0000,16129.0000,419
2013-12-20,02:45:00,16129.0000,16129.0000,16114.0000,16116.0000,1349
2013-12-20,02:50:00,16117.0000,16124.0000,16113.0000,16121.0000,582
2013-12-20,02:55:00,16121.0000,16123.0000,16119.0000,16122.0000,321
2013-12-20,03:00:00,16121.0000,16126.0000,16118.0000,16120.0000,726
2013-12-20,03:05:00,16119.0000,16124.0000,16118.0000,16123.0000,399
2013-12-20,03:10:00,16123.0000,16125.0000,16119.0000,16123.0000,299
2013-12-20,03:15:00,16123.0000,16124.0000,16116.0000,16119.0000,424
2013-12-20,03:20:00,16118.0000,16118.0000,16105.0000,16105.0000,774
2013-12-20,03:25:00,16105.0000,16115.0000,16105.0000,16106.0000,686
2013-12-20,03:30:00,16105.0000,16113.0000,16103.0000,16111.0000,729
2013-12-20,03:35:00,16110.0000,16114.0000,16108.0000,16111.0000,388
2013-12-20,03:40:00,16111.0000,16118.0000,16109.0000,16113.0000,740
2013-12-20,03:45:00,16113.0000,16115.0000,16110.0000,16111.0000,230
2013-12-20,03:50:00,16111.0000,16114.0000,16107.0000,16113.0000,428
2013-12-20,03:55:00,16112.0000,16122.0000,16109.0000,16118.0000,768
2013-12-20,04:00:00,16118.0000,16131.0000,16114.0000,16125.0000,988
2013-12-20,04:05:00,16126.0000,16127.0000,16118.0000,16118.0000,659
2013-12-20,04:10:00,16118.0000,16122.0000,16117.0000,16121.0000,532
2013-12-20,04:15:00,16121.0000,16128.0000,16116.0000,16125.0000,545
2013-12-20,04:20:00,16124.0000,16125.0000,16120.0000,16121.0000,605
2013-12-20,04:25:00,16121.0000,16122.0000,16112.0000,16113.0000,638
2013-12-20,04:30:00,16112.0000,16114.0000,16105.0000,16109.0000,1056
2013-12-20,04:35:00,16109.0000,16123.0000,16109.0000,16121.0000,806
2013-12-20,04:40:00,16121.0000,16129.0000,16117.0000,16117.0000,1575
2013-12-20,04:45:00,16117.0000,16117.0000,16105.0000,16107.0000,1429
2013-12-20,04:50:00,16108.0000,16109.0000,16101.0000,16103.0000,1225
2013-12-20,04:55:00,16102.0000,16128.0000,16100.0000,16119.0000,2357
2013-12-20,05:00:00,16118.0000,16124.0000,16108.0000,16115.0000,1591
2013-12-20,05:05:00,16115.0000,16121.0000,16114.0000,16118.0000,573
2013-12-20,05:10:00,16117.0000,16120.0000,16111.0000,16113.0000,451
2013-12-20,05:15:00,16115.0000,16115.0000,16115.0000,16115.0000,1
2013-12-20,05:30:00,16113.0000,16115.0000,16111.0000,16113.0000,52
2013-12-20,05:35:00,16112.0000,16112.0000,16109.0000,16111.0000,34
2013-12-20,05:40:00,16111.0000,16114.0000,16111.0000,16114.0000,15
2013-12-20,05:45:00,16111.0000,16115.0000,16111.0000,16115.0000,30
2013-12-20,05:50:00,16114.0000,16114.0000,16112.0000,16114.0000,7
2013-12-20,05:55:00,16115.0000,16115.0000,16113.0000,16115.0000,17
2013-12-20,06:00:00,16115.0000,16115.0000,16113.0000,16114.0000,5
2013-12-20,06:05:00,16114.0000,16117.0000,16113.0000,16116.0000,15
2013-12-20,06:10:00,16116.0000,16119.0000,16116.0000,16118.0000,45
2013-12-20,07:00:00,16116.0000,16125.0000,16114.0000,16119.0000,83
2013-12-20,07:05:00,16119.0000,16125.0000,16119.0000,16122.0000,83
2013-12-20,07:10:00,16120.0000,16122.0000,16119.0000,16122.0000,34
2013-12-20,07:15:00,16122.0000,16122.0000,16120.0000,16122.0000,36
2013-12-20,07:20:00,16120.0000,16120.0000,16118.0000,16119.0000,31
2013-12-20,07:25:00,16118.0000,16118.0000,16116.0000,16116.0000,10
2013-12-20,07:30:00,16115.0000,16117.0000,16115.0000,16116.0000,14
2013-12-20,07:35:00,16116.0000,16116.0000,16115.0000,16115.0000,6
2013-12-20,07:40:00,16115.0000,16115.0000,16112.0000,16114.0000,11
2013-12-20,07:45:00,16115.0000,16117.0000,16115.0000,16117.0000,32
2013-12-20,07:50:00,16116.0000,16117.0000,16115.0000,16115.0000,5
2013-12-20,07:55:00,16116.0000,16117.0000,16114.0000,16115.0000,40
2013-12-20,08:00:00,16115.0000,16117.0000,16114.0000,16117.0000,17
2013-12-20,08:05:00,16117.0000,16118.0000,16116.0000,16117.0000,17
2013-12-20,08:10:00,16116.0000,16118.0000,16115.0000,16117.0000,38
2013-12-20,08:15:00,16117.0000,16118.0000,16115.0000,16116.0000,62
2013-12-20,08:20:00,16116.0000,16120.0000,16116.0000,16120.0000,22
2013-12-20,08:25:00,16120.0000,16123.0000,16120.0000,16122.0000,25
2013-12-20,08:30:00,16121.0000,16125.0000,16120.0000,16125.0000,28
2013-12-20,08:35:00,16124.0000,16126.0000,16124.0000,16125.0000,58
2013-12-20,08:40:00,16124.0000,16124.0000,16121.0000,16124.0000,51
2013-12-20,08:45:00,16123.0000,16123.0000,16120.0000,16120.0000,65
2013-12-20,08:50:00,16119.0000,16121.0000,16119.0000,16121.0000,27
2013-12-20,08:55:00,16121.0000,16122.0000,16121.0000,16122.0000,21
2013-12-20,09:00:00,16122.0000,16122.0000,16120.0000,16120.0000,39
2013-12-20,09:05:00,16121.0000,16125.0000,16121.0000,16125.0000,97
2013-12-20,09:10:00,16125.0000,16128.0000,16124.0000,16128.0000,76
2013-12-20,09:15:00,16128.0000,16129.0000,16126.0000,16126.0000,33
2013-12-20,09:20:00,16127.0000,16127.0000,16124.0000,16126.0000,56
2013-12-20,09:25:00,16125.0000,16128.0000,16123.0000,16127.0000,56
2013-12-20,09:30:00,16126.0000,16127.0000,16125.0000,16127.0000,14
2013-12-20,09:35:00,16126.0000,16127.0000,16126.0000,16126.0000,16
2013-12-20,09:40:00,16125.0000,16126.0000,16125.0000,16126.0000,18
2013-12-20,09:45:00,16127.0000,16129.0000,16127.0000,16129.0000,39
2013-12-20,09:50:00,16129.0000,16129.0000,16125.0000,16126.0000,39
2013-12-20,09:55:00,16127.0000,16128.0000,16127.0000,16128.0000,31
2013-12-20,10:00:00,16128.0000,16129.0000,16127.0000,16128.0000,31
2013-12-20,10:05:00,16128.0000,16129.0000,16127.0000,16129.0000,33
2013-12-20,10:10:00,16128.0000,16133.0000,16128.0000,16133.0000,72
2013-12-20,10:15:00,16131.0000,16141.0000,16131.0000,16139.0000,201
2013-12-20,10:20:00,16140.0000,16140.0000,16136.0000,16138.0000,57
2013-12-20,10:25:00,16138.0000,16139.0000,16137.0000,16137.0000,52
2013-12-20,10:30:00,16137.0000,16140.0000,16136.0000,16137.0000,109
2013-12-20,10:35:00,16138.0000,16139.0000,16138.0000,16138.0000,27
2013-12-20,10:40:00,16138.0000,16139.0000,16136.0000,16136.0000,22
2013-12-20,10:45:00,16136.0000,16136.0000,16134.0000,16135.0000,28
2013-12-20,10:50:00,16135.0000,16136.0000,16134.0000,16134.0000,47
2013-12-20,10:55:00,16134.0000,16135.0000,16132.0000,16133.0000,29
2013-12-20,11:00:00,16133.0000,16140.0000,16132.0000,16139.0000,86
2013-12-20,11:05:00,16138.0000,16138.0000,16136.0000,16136.0000,23
2013-12-20,11:10:00,16136.0000,16142.0000,16136.0000,16139.0000,64
2013-12-20,11:15:00,16138.0000,16140.0000,16136.0000,16137.0000,44
2013-12-20,11:20:00,16138.0000,16140.0000,16137.0000,16138.0000,101
2013-12-20,11:25:00,16137.0000,16137.0000,16135.0000,16135.0000,22
2013-12-20,11:30:00,16135.0000,16137.0000,16135.0000,16136.0000,22
2013-12-20,11:35:00,16136.0000,16137.0000,16135.0000,16136.0000,17
2013-12-20,11:40:00,16135.0000,16137.0000,16132.0000,16132.0000,63
2013-12-20,11:45:00,16132.0000,16133.0000,16131.0000,16131.0000,21
2013-12-20,11:50:00,16132.0000,16134.0000,16131.0000,16132.0000,22
2013-12-20,11:55:00,16131.0000,16132.0000,16130.0000,16130.0000,23
2013-12-20,12:00:00,16130.0000,16131.0000,16129.0000,16129.0000,23
2013-12-20,12:05:00,16129.0000,16130.0000,16129.0000,16129.0000,36
2013-12-20,12:10:00,16130.0000,16130.0000,16129.0000,16130.0000,34
2013-12-20,12:15:00,16130.0000,16131.0000,16130.0000,16131.0000,68
2013-12-20,12:20:00,16130.0000,16130.0000,16127.0000,16127.0000,69
2013-12-20,12:25:00,16127.0000,16128.0000,16127.0000,16128.0000,13
2013-12-20,12:30:00,16127.0000,16130.0000,16127.0000,16130.0000,26
2013-12-20,12:35:00,16131.0000,16131.0000,16131.0000,16131.0000,2
2013-12-20,12:40:00,16130.0000,16131.0000,16130.0000,16130.0000,7
2013-12-20,12:45:00,16130.0000,16133.0000,16130.0000,16132.0000,27
2013-12-20,12:50:00,16132.0000,16133.0000,16130.0000,16132.0000,88
2013-12-20,12:55:00,16132.0000,16133.0000,16131.0000,16133.0000,47
2013-12-20,13:00:00,16132.0000,16133.0000,16130.0000,16133.0000,19
2013-12-20,13:05:00,16133.0000,16133.0000,16129.0000,16129.0000,15
2013-12-20,13:10:00,16131.0000,16133.0000,16130.0000,16132.0000,35
2013-12-20,13:15:00,16132.0000,16132.0000,16131.0000,16132.0000,39
2013-12-20,13:20:00,16133.0000,16133.0000,16133.0000,16133.0000,6
2013-12-20,13:25:00,16133.0000,16133.0000,16131.0000,16133.0000,23
2013-12-20,13:30:00,16132.0000,16132.0000,16130.0000,16131.0000,17
2013-12-20,13:35:00,16131.0000,16132.0000,16130.0000,16131.0000,39
2013-12-20,13:40:00,16131.0000,16131.0000,16130.0000,16130.0000,18
2013-12-20,13:45:00,16131.0000,16132.0000,16130.0000,16131.0000,27
2013-12-20,13:50:00,16130.0000,16131.0000,16129.0000,16131.0000,23
2013-12-20,13:55:00,16131.0000,16133.0000,16131.0000,16132.0000,29
2013-12-20,14:00:00,16132.0000,16133.0000,16131.0000,16132.0000,30
2013-12-20,14:05:00,16132.0000,16133.0000,16131.0000,16131.0000,26
2013-12-20,14:10:00,16131.0000,16132.0000,16129.0000,16132.0000,18
2013-12-20,14:15:00,16132.0000,16132.0000,16130.0000,16130.0000,19
2013-12-20,14:20:00,16130.0000,16131.0000,16130.0000,16131.0000,23
2013-12-20,14:25:00,16132.0000,16132.0000,16131.0000,16131.0000,3
2013-12-20,14:30:00,16133.0000,16133.0000,16131.0000,16131.0000,10
2013-12-20,14:35:00,16132.0000,16132.0000,16132.0000,16132.0000,21
2013-12-20,14:40:00,16132.0000,16132.0000,16132.0000,16132.0000,4
2013-12-20,14:45:00,16131.0000,16131.0000,16128.0000,16128.0000,44
2013-12-20,14:50:00,16130.0000,16132.0000,16126.0000,16126.0000,91
2013-12-20,14:55:00,16127.0000,16129.0000,16126.0000,16129.0000,33
2013-12-20,15:00:00,16128.0000,16133.0000,16127.0000,16131.0000,122
2013-12-20,15:05:00,16131.0000,16133.0000,16130.0000,16131.0000,23
2013-12-20,15:10:00,16130.0000,16132.0000,16129.0000,16132.0000,65
2013-12-20,15:15:00,16132.0000,16133.0000,16132.0000,16132.0000,27
2013-12-20,15:20:00,16132.0000,16133.0000,16132.0000,16132.0000,35
2013-12-20,15:25:00,16131.0000,16133.0000,16129.0000,16133.0000,138
2013-12-20,15:30:00,16132.0000,16133.0000,16132.0000,16133.0000,27
2013-12-20,15:35:00,16133.0000,16133.0000,16130.0000,16131.0000,13
2013-12-20,15:40:00,16131.0000,16132.0000,16130.0000,16132.0000,22
2013-12-20,15:45:00,16133.0000,16134.0000,16131.0000,16133.0000,83
2013-12-20,15:50:00,16133.0000,16134.0000,16132.0000,16132.0000,27
2013-12-20,15:55:00,16133.0000,16133.0000,16129.0000,16132.0000,79
2013-12-20,16:00:00,16132.0000,16134.0000,16130.0000,16133.0000,160
2013-12-20,16:05:00,16134.0000,16134.0000,16129.0000,16130.0000,103
2013-12-20,16:10:00,16130.0000,16131.0000,16127.0000,16129.0000,52
2013-12-20,16:15:00,16128.0000,16128.0000,16120.0000,16122.0000,294
2013-12-20,16:20:00,16121.0000,16122.0000,16117.0000,16119.0000,176
2013-12-20,16:25:00,16118.0000,16125.0000,16117.0000,16125.0000,293
2013-12-20,16:30:00,16126.0000,16131.0000,16125.0000,16131.0000,150
2013-12-20,16:35:00,16131.0000,16135.0000,16131.0000,16133.0000,105
2013-12-20,16:40:00,16133.0000,16133.0000,16129.0000,16133.0000,34
2013-12-20,16:45:00,16133.0000,16138.0000,16133.0000,16137.0000,84
2013-12-20,16:50:00,16138.0000,16138.0000,16135.0000,16135.0000,47
2013-12-20,16:55:00,16136.0000,16136.0000,16133.0000,16133.0000,69
2013-12-20,17:00:00,16134.0000,16134.0000,16132.0000,16134.0000,36
2013-12-20,17:05:00,16134.0000,16135.0000,16131.0000,16133.0000,88
2013-12-20,17:10:00,16134.0000,16141.0000,16134.0000,16141.0000,60
2013-12-20,17:15:00,16141.0000,16148.0000,16139.0000,16145.0000,295
2013-12-20,17:20:00,16145.0000,16148.0000,16144.0000,16148.0000,127
2013-12-20,17:25:00,16147.0000,16150.0000,16147.0000,16149.0000,133
2013-12-20,17:30:00,16149.0000,16150.0000,16148.0000,16150.0000,134
2013-12-20,17:35:00,16149.0000,16152.0000,16143.0000,16143.0000,266
2013-12-20,17:40:00,16144.0000,16145.0000,16139.0000,16141.0000,114
2013-12-20,17:45:00,16141.0000,16144.0000,16140.0000,16143.0000,44
2013-12-20,17:50:00,16144.0000,16148.0000,16144.0000,16146.0000,53
2013-12-20,17:55:00,16147.0000,16147.0000,16144.0000,16144.0000,32
2013-12-20,18:00:00,16143.0000,16143.0000,16141.0000,16143.0000,93
2013-12-20,18:05:00,16144.0000,16146.0000,16142.0000,16146.0000,54
2013-12-20,18:10:00,16147.0000,16147.0000,16139.0000,16140.0000,191
2013-12-20,18:15:00,16141.0000,16143.0000,16136.0000,16137.0000,121
2013-12-20,18:20:00,16136.0000,16138.0000,16133.0000,16137.0000,129
2013-12-20,18:25:00,16138.0000,16147.0000,16137.0000,16142.0000,232
2013-12-20,18:30:00,16141.0000,16144.0000,16141.0000,16143.0000,32
2013-12-20,18:35:00,16142.0000,16147.0000,16142.0000,16143.0000,33
2013-12-20,18:40:00,16143.0000,16146.0000,16138.0000,16140.0000,96
2013-12-20,18:45:00,16140.0000,16140.0000,16134.0000,16134.0000,66
2013-12-20,18:50:00,16134.0000,16136.0000,16129.0000,16134.0000,216
2013-12-20,18:55:00,16133.0000,16136.0000,16132.0000,16132.0000,278
2013-12-20,19:00:00,16133.0000,16133.0000,16131.0000,16133.0000,94
2013-12-20,19:05:00,16132.0000,16136.0000,16132.0000,16134.0000,183
2013-12-20,19:10:00,16135.0000,16139.0000,16135.0000,16136.0000,91
2013-12-20,19:15:00,16135.0000,16138.0000,16134.0000,16137.0000,26
2013-12-20,19:20:00,16138.0000,16141.0000,16138.0000,16139.0000,22
2013-12-20,19:25:00,16141.0000,16141.0000,16140.0000,16141.0000,26
2013-12-20,19:30:00,16140.0000,16142.0000,16139.0000,16141.0000,48
2013-12-20,19:35:00,16142.0000,16142.0000,16139.0000,16139.0000,43
2013-12-20,19:40:00,16138.0000,16138.0000,16134.0000,16135.0000,76
2013-12-20,19:45:00,16136.0000,16136.0000,16128.0000,16133.0000,164
2013-12-20,19:50:00,16132.0000,16132.0000,16129.0000,16131.0000,112
2013-12-20,19:55:00,16130.0000,16133.0000,16127.0000,16131.0000,154
2013-12-20,20:00:00,16131.0000,16133.0000,16129.0000,16129.0000,86
2013-12-20,20:05:00,16129.0000,16131.0000,16128.0000,16129.0000,79
2013-12-20,20:10:00,16130.0000,16130.0000,16128.0000,16129.0000,82
2013-12-20,20:15:00,16129.0000,16132.0000,16129.0000,16131.0000,83
2013-12-20,20:20:00,16132.0000,16135.0000,16129.0000,16129.0000,296
2013-12-20,20:25:00,16129.0000,16130.0000,16121.0000,16123.0000,305
2013-12-20,20:30:00,16124.0000,16126.0000,16123.0000,16126.0000,82
2013-12-20,20:35:00,16125.0000,16128.0000,16124.0000,16127.0000,50
2013-12-20,20:40:00,16127.0000,16128.0000,16126.0000,16128.0000,36
2013-12-20,20:45:00,16127.0000,16130.0000,16127.0000,16130.0000,109
2013-12-20,20:50:00,16130.0000,16132.0000,16129.0000,16132.0000,166
2013-12-20,20:55:00,16132.0000,16133.0000,16130.0000,16131.0000,184
2013-12-20,21:00:00,16131.0000,16135.0000,16130.0000,16134.0000,110
2013-12-20,21:05:00,16133.0000,16133.0000,16126.0000,16129.0000,290
2013-12-20,21:10:00,16128.0000,16133.0000,16123.0000,16133.0000,248
2013-12-20,21:15:00,16132.0000,16135.0000,16127.0000,16133.0000,142
2013-12-20,21:20:00,16132.0000,16135.0000,16130.0000,16133.0000,124
2013-12-20,21:25:00,16133.0000,16133.0000,16130.0000,16131.0000,73
2013-12-20,21:30:00,16130.0000,16140.0000,16129.0000,16138.0000,453
2013-12-20,21:35:00,16138.0000,16142.0000,16133.0000,16138.0000,545
2013-12-20,21:40:00,16138.0000,16140.0000,16133.0000,16138.0000,197
2013-12-20,21:45:00,16138.0000,16139.0000,16134.0000,16136.0000,102
2013-12-20,21:50:00,16136.0000,16137.0000,16134.0000,16134.0000,76
2013-12-20,21:55:00,16134.0000,16136.0000,16132.0000,16136.0000,109
2013-12-20,22:00:00,16137.0000,16137.0000,16134.0000,16137.0000,90
2013-12-20,22:05:00,16137.0000,16137.0000,16134.0000,16134.0000,51
2013-12-20,22:10:00,16134.0000,16137.0000,16134.0000,16136.0000,135
2013-12-20,22:15:00,16136.0000,16145.0000,16136.0000,16139.0000,463
2013-12-20,22:20:00,16139.0000,16143.0000,16136.0000,16136.0000,191
2013-12-20,22:25:00,16135.0000,16139.0000,16132.0000,16134.0000,343
2013-12-20,22:30:00,16136.0000,16174.0000,16133.0000,16171.0000,4638
2013-12-20,22:35:00,16171.0000,16180.0000,16170.0000,16170.0000,2700
2013-12-20,22:40:00,16171.0000,16187.0000,16165.0000,16184.0000,2331
2013-12-20,22:45:00,16184.0000,16192.0000,16179.0000,16182.0000,2218
2013-12-20,22:50:00,16182.0000,16188.0000,16180.0000,16188.0000,1447
2013-12-20,22:55:00,16187.0000,16191.0000,16184.0000,16187.0000,799
2013-12-20,23:00:00,16187.0000,16189.0000,16166.0000,16168.0000,1531
2013-12-20,23:05:00,16168.0000,16184.0000,16168.0000,16179.0000,977
2013-12-20,23:10:00,16179.0000,16182.0000,16176.0000,16180.0000,855
2013-12-20,23:15:00,16180.0000,16183.0000,16175.0000,16177.0000,767
2013-12-20,23:20:00,16177.0000,16179.0000,16172.0000,16173.0000,815
2013-12-20,23:25:00,16174.0000,16176.0000,16165.0000,16170.0000,1341
2013-12-20,23:30:00,16170.0000,16185.0000,16169.0000,16182.0000,1287
2013-12-20,23:35:00,16181.0000,16190.0000,16181.0000,16186.0000,802
2013-12-20,23:40:00,16187.0000,16187.0000,16181.0000,16182.0000,746
2013-12-20,23:45:00,16182.0000,16192.0000,16181.0000,16188.0000,998
2013-12-20,23:50:00,16188.0000,16191.0000,16186.0000,16186.0000,584
2013-12-20,23:55:00,16186.0000,16189.0000,16179.0000,16180.0000,608
2013-12-21,00:00:00,16178.0000,16183.0000,16176.0000,16180.0000,665
2013-12-21,00:05:00,16181.0000,16188.0000,16178.0000,16185.0000,653
2013-12-21,00:10:00,16186.0000,16191.0000,16183.0000,16190.0000,501
2013-12-21,00:15:00,16189.0000,16195.0000,16187.0000,16189.0000,833
2013-12-21,00:20:00,16189.0000,16195.0000,16189.0000,16193.0000,540
2013-12-21,00:25:00,16193.0000,16196.0000,16184.0000,16185.0000,1017
2013-12-21,00:30:00,16186.0000,16199.0000,16185.0000,16193.0000,1282
2013-12-21,00:35:00,16192.0000,16200.0000,16192.0000,16199.0000,691
2013-12-21,00:40:00,16200.0000,16204.0000,16198.0000,16200.0000,1036
2013-12-21,00:45:00,16199.0000,16206.0000,16195.0000,16203.0000,702
2013-12-21,00:50:00,16203.0000,16209.0000,16203.0000,16206.0000,1049
2013-12-21,00:55:00,16206.0000,16206.0000,16200.0000,16204.0000,1079
2013-12-21,01:00:00,16204.0000,16205.0000,16200.0000,16202.0000,433
2013-12-21,01:05:00,16201.0000,16204.0000,16197.0000,16198.0000,664
2013-12-21,01:10:00,16197.0000,16200.0000,16194.0000,16200.0000,796
2013-12-21,01:15:00,16200.0000,16208.0000,16199.0000,16208.0000,427
2013-12-21,01:20:00,16208.0000,16213.0000,16206.0000,16208.0000,550
2013-12-21,01:25:00,16208.0000,16218.0000,16206.0000,16210.0000,1416
2013-12-21,01:30:00,16210.0000,16213.0000,16208.0000,16212.0000,791
2013-12-21,01:35:00,16212.0000,16215.0000,16209.0000,16209.0000,476
2013-12-21,01:40:00,16210.0000,16212.0000,16207.0000,16210.0000,303
2013-12-21,01:45:00,16210.0000,16214.0000,16206.0000,16213.0000,682
2013-12-21,01:50:00,16213.0000,16215.0000,16212.0000,16215.0000,274
2013-12-21,01:55:00,16215.0000,16217.0000,16205.0000,16205.0000,909
2013-12-21,02:00:00,16206.0000,16209.0000,16204.0000,16207.0000,600
2013-12-21,02:05:00,16208.0000,16209.0000,16207.0000,16208.0000,227
2013-12-21,02:10:00,16207.0000,16208.0000,16202.0000,16204.0000,427
2013-12-21,02:15:00,16204.0000,16208.0000,16204.0000,16208.0000,210
2013-12-21,02:20:00,16208.0000,16212.0000,16205.0000,16211.0000,235
2013-12-21,02:25:00,16211.0000,16213.0000,16208.0000,16210.0000,281
2013-12-21,02:30:00,16210.0000,16211.0000,16203.0000,16204.0000,454
2013-12-21,02:35:00,16203.0000,16207.0000,16200.0000,16206.0000,520
2013-12-21,02:40:00,16206.0000,16210.0000,16205.0000,16206.0000,303
2013-12-21,02:45:00,16206.0000,16210.0000,16203.0000,16209.0000,348
2013-12-21,02:50:00,16210.0000,16214.0000,16207.0000,16212.0000,479
2013-12-21,02:55:00,16213.0000,16223.0000,16212.0000,16220.0000,918
2013-12-21,03:00:00,16219.0000,16223.0000,16212.0000,16214.0000,712
2013-12-21,03:05:00,16214.0000,16220.0000,16213.0000,16219.0000,487
2013-12-21,03:10:00,16219.0000,16222.0000,16215.0000,16215.0000,416
2013-12-21,03:15:00,16215.0000,16225.0000,16215.0000,16223.0000,567
2013-12-21,03:20:00,16223.0000,16224.0000,16218.0000,16221.0000,378
2013-12-21,03:25:00,16220.0000,16221.0000,16218.0000,16219.0000,189
2013-12-21,03:30:00,16220.0000,16221.0000,16214.0000,16217.0000,363
2013-12-21,03:35:00,16217.0000,16220.0000,16212.0000,16215.0000,600
2013-12-21,03:40:00,16214.0000,16222.0000,16213.0000,16222.0000,446
2013-12-21,03:45:00,16222.0000,16222.0000,16218.0000,16219.0000,408
2013-12-21,03:50:00,16219.0000,16220.0000,16210.0000,16213.0000,484
2013-12-21,03:55:00,16212.0000,16217.0000,16212.0000,16215.0000,263
2013-12-21,04:00:00,16215.0000,16215.0000,16204.0000,16205.0000,738
2013-12-21,04:05:00,16205.0000,16207.0000,16203.0000,16205.0000,306
2013-12-21,04:10:00,16205.0000,16212.0000,16205.0000,16210.0000,637
2013-12-21,04:15:00,16210.0000,16212.0000,16206.0000,16207.0000,255
2013-12-21,04:20:00,16208.0000,16208.0000,16196.0000,16197.0000,687
2013-12-21,04:25:00,16198.0000,16201.0000,16185.0000,16190.0000,1351
2013-12-21,04:30:00,16190.0000,16199.0000,16188.0000,16192.0000,1494
2013-12-21,04:35:00,16192.0000,16198.0000,16185.0000,16197.0000,1646
2013-12-21,04:40:00,16197.0000,16204.0000,16186.0000,16187.0000,1000
2013-12-21,04:45:00,16187.0000,16191.0000,16179.0000,16184.0000,1656
2013-12-21,04:50:00,16183.0000,16188.0000,16180.0000,16180.0000,1266
2013-12-21,04:55:00,16180.0000,16182.0000,16164.0000,16175.0000,3037
2013-12-21,05:00:00,16175.0000,16188.0000,16171.0000,16178.0000,1714
2013-12-21,05:05:00,16179.0000,16185.0000,16174.0000,16185.0000,538
2013-12-21,05:10:00,16184.0000,16187.0000,16176.0000,16179.0000,535
2013-12-21,05:15:00,16181.0000,16181.0000,16181.0000,16181.0000,1
2013-12-21,05:30:00,16180.0000,16186.0000,16179.0000,16186.0000,33
2013-12-21,05:35:00,16186.0000,16186.0000,16181.0000,16183.0000,24
2013-12-21,05:40:00,16183.0000,16183.0000,16178.0000,16182.0000,20
2013-12-21,05:45:00,16182.0000,16188.0000,16182.0000,16188.0000,35
2013-12-21,05:50:00,16188.0000,16193.0000,16188.0000,16193.0000,22
2013-12-21,05:55:00,16193.0000,16193.0000,16192.0000,16193.0000,23
2013-12-21,06:00:00,16194.0000,16211.0000,16193.0000,16206.0000,138
2013-12-21,06:05:00,16205.0000,16217.0000,16203.0000,16210.0000,346
2013-12-21,06:10:00,16210.0000,16214.0000,16208.0000,16212.0000,183
2013-12-23,07:00:00,16208.0000,16224.0000,16208.0000,16219.0000,239
2013-12-23,07:05:00,16219.0000,16221.0000,16208.0000,16214.0000,92
2013-12-23,07:10:00,16214.0000,16219.0000,16211.0000,16219.0000,64
2013-12-23,07:15:00,16220.0000,16221.0000,16217.0000,16221.0000,29
2013-12-23,07:20:00,16219.0000,16221.0000,16217.0000,16217.0000,20
2013-12-23,07:25:00,16217.0000,16220.0000,16217.0000,16219.0000,54
2013-12-23,07:30:00,16218.0000,16219.0000,16218.0000,16218.0000,8
2013-12-23,07:35:00,16220.0000,16220.0000,16220.0000,16220.0000,3
2013-12-23,07:40:00,16219.0000,16221.0000,16218.0000,16221.0000,5
2013-12-23,07:45:00,16220.0000,16220.0000,16219.0000,16219.0000,4
2013-12-23,07:50:00,16221.0000,16221.0000,16219.0000,16219.0000,17
2013-12-23,07:55:00,16220.0000,16220.0000,16218.0000,16218.0000,6
2013-12-23,08:00:00,16217.0000,16219.0000,16217.0000,16219.0000,37
2013-12-23,08:05:00,16218.0000,16218.0000,16216.0000,16216.0000,16
2013-12-23,08:10:00,16217.0000,16218.0000,16216.0000,16216.0000,19
2013-12-23,08:15:00,16216.0000,16219.0000,16216.0000,16219.0000,16
2013-12-23,08:20:00,16219.0000,16220.0000,16218.0000,16219.0000,50
2013-12-23,08:25:00,16219.0000,16219.0000,16218.0000,16219.0000,7
2013-12-23,08:30:00,16219.0000,16222.0000,16219.0000,16222.0000,30
2013-12-23,08:35:00,16222.0000,16222.0000,16220.0000,16221.0000,19
2013-12-23,08:40:00,16221.0000,16222.0000,16220.0000,16220.0000,27
2013-12-23,08:45:00,16220.0000,16221.0000,16219.0000,16219.0000,5
2013-12-23,08:50:00,16220.0000,16222.0000,16220.0000,16221.0000,45
2013-12-23,08:55:00,16221.0000,16224.0000,16220.0000,16224.0000,45
2013-12-23,09:00:00,16223.0000,16233.0000,16223.0000,16231.0000,257
2013-12-23,09:05:00,16231.0000,16235.0000,16231.0000,16233.0000,64
2013-12-23,09:10:00,16233.0000,16234.0000,16231.0000,16231.0000,77
2013-12-23,09:15:00,16232.0000,16232.0000,16230.0000,16232.0000,23
2013-12-23,09:20:00,16232.0000,16233.0000,16231.0000,16232.0000,19
2013-12-23,09:25:00,16232.0000,16232.0000,16228.0000,16228.0000,53
2013-12-23,09:30:00,16228.0000,16228.0000,16224.0000,16225.0000,100
2013-12-23,09:35:00,16226.0000,16226.0000,16220.0000,16220.0000,141
2013-12-23,09:40:00,16221.0000,16222.0000,16220.0000,16221.0000,20
2013-12-23,09:45:00,16221.0000,16221.0000,16220.0000,16220.0000,5
2013-12-23,09:50:00,16222.0000,16224.0000,16222.0000,16223.0000,65
2013-12-23,09:55:00,16224.0000,16224.0000,16223.0000,16223.0000,7
2013-12-23,10:00:00,16223.0000,16223.0000,16220.0000,16222.0000,139
2013-12-23,10:05:00,16222.0000,16224.0000,16221.0000,16223.0000,30
2013-12-23,10:10:00,16223.0000,16223.0000,16220.0000,16222.0000,84
2013-12-23,10:15:00,16222.0000,16224.0000,16222.0000,16223.0000,33
2013-12-23,10:20:00,16223.0000,16223.0000,16220.0000,16220.0000,29
2013-12-23,10:25:00,16219.0000,16220.0000,16218.0000,16219.0000,45
2013-12-23,10:30:00,16219.0000,16220.0000,16215.0000,16215.0000,42
2013-12-23,10:35:00,16216.0000,16217.0000,16213.0000,16215.0000,85
2013-12-23,10:40:00,16215.0000,16217.0000,16214.0000,16216.0000,56
2013-12-23,10:45:00,16216.0000,16217.0000,16216.0000,16216.0000,33
2013-12-23,10:50:00,16216.0000,16216.0000,16213.0000,16214.0000,30
2013-12-23,10:55:00,16213.0000,16215.0000,16212.0000,16215.0000,22
2013-12-23,11:00:00,16215.0000,16215.0000,16215.0000,16215.0000,10
2013-12-23,11:05:00,16216.0000,16217.0000,16215.0000,16217.0000,12
2013-12-23,11:10:00,16216.0000,16216.0000,16216.0000,16216.0000,4
2013-12-23,11:15:00,16215.0000,16216.0000,16215.0000,16216.0000,3
2013-12-23,11:20:00,16216.0000,16216.0000,16216.0000,16216.0000,5
2013-12-23,11:25:00,16215.0000,16216.0000,16215.0000,16216.0000,4
2013-12-23,11:30:00,16216.0000,16217.0000,16216.0000,16217.0000,14
2013-12-23,11:35:00,16218.0000,16219.0000,16218.0000,16218.0000,18
2013-12-23,11:40:00,16218.0000,16219.0000,16218.0000,16219.0000,23
2013-12-23,11:45:00,16218.0000,16218.0000,16218.0000,16218.0000,1
2013-12-23,11:50:00,16219.0000,16221.0000,16218.0000,16220.0000,29
2013-12-23,11:55:00,16220.0000,16221.0000,16220.0000,16221.0000,18
2013-12-23,12:00:00,16221.0000,16224.0000,16221.0000,16224.0000,34
2013-12-23,12:05:00,16223.0000,16224.0000,16223.0000,16224.0000,3
2013-12-23,12:10:00,16224.0000,16228.0000,16224.0000,16228.0000,36
2013-12-23,12:15:00,16227.0000,16229.0000,16227.0000,16229.0000,19
2013-12-23,12:20:00,16229.0000,16229.0000,16228.0000,16228.0000,9
2013-12-23,12:25:00,16229.0000,16229.0000,16226.0000,16227.0000,40
2013-12-23,12:30:00,16226.0000,16226.0000,16225.0000,16225.0000,16
2013-12-23,12:35:00,16224.0000,16225.0000,16224.0000,16225.0000,12
2013-12-23,12:40:00,16225.0000,16225.0000,16223.0000,16225.0000,19
2013-12-23,12:45:00,16225.0000,16225.0000,16223.0000,16225.0000,42
2013-12-23,12:50:00,16226.0000,16226.0000,16223.0000,16223.0000,32
2013-12-23,12:55:00,16222.0000,16223.0000,16220.0000,16221.0000,34
2013-12-23,13:00:00,16219.0000,16222.0000,16219.0000,16220.0000,59
2013-12-23,13:05:00,16220.0000,16224.0000,16220.0000,16222.0000,37
2013-12-23,13:10:00,16222.0000,16223.0000,16221.0000,16221.0000,45
2013-12-23,13:15:00,16221.0000,16222.0000,16220.0000,16222.0000,15
2013-12-23,13:20:00,16222.0000,16222.0000,16220.0000,16220.0000,6
2013-12-23,13:25:00,16222.0000,16225.0000,16222.0000,16224.0000,69
2013-12-23,13:30:00,16224.0000,16224.0000,16222.0000,16223.0000,18
2013-12-23,13:35:00,16224.0000,16224.0000,16222.0000,16223.0000,27
2013-12-23,13:40:00,16222.0000,16222.0000,16222.0000,16222.0000,1
2013-12-23,13:50:00,16223.0000,16225.0000,16223.0000,16223.0000,46
2013-12-23,13:55:00,16224.0000,16225.0000,16223.0000,16224.0000,18
2013-12-23,14:00:00,16223.0000,16223.0000,16222.0000,16222.0000,11
2013-12-23,14:05:00,16222.0000,16223.0000,16221.0000,16223.0000,18
2013-12-23,14:10:00,16221.0000,16221.0000,16220.0000,16221.0000,15
2013-12-23,14:15:00,16221.0000,16223.0000,16221.0000,16221.0000,12
2013-12-23,14:20:00,16222.0000,16223.0000,16222.0000,16223.0000,16
2013-12-23,14:25:00,16222.0000,16222.0000,16222.0000,16222.0000,17
2013-12-23,14:30:00,16221.0000,16222.0000,16219.0000,16221.0000,19
2013-12-23,14:35:00,16220.0000,16221.0000,16217.0000,16218.0000,44
2013-12-23,14:40:00,16218.0000,16219.0000,16217.0000,16219.0000,10
2013-12-23,14:45:00,16219.0000,16220.0000,16219.0000,16220.0000,10
2013-12-23,14:50:00,16220.0000,16221.0000,16219.0000,16221.0000,25
2013-12-23,14:55:00,16222.0000,16222.0000,16221.0000,16221.0000,6
2013-12-23,15:00:00,16222.0000,16224.0000,16221.0000,16223.0000,54
2013-12-23,15:05:00,16223.0000,16224.0000,16222.0000,16222.0000,14
2013-12-23,15:10:00,16223.0000,16223.0000,16221.0000,16222.0000,36
2013-12-23,15:15:00,16223.0000,16223.0000,16221.0000,16223.0000,9
2013-12-23,15:20:00,16224.0000,16224.0000,16222.0000,16222.0000,18
2013-12-23,15:25:00,16223.0000,16228.0000,16222.0000,16227.0000,36
2013-12-23,15:30:00,16228.0000,16228.0000,16224.0000,16226.0000,55
2013-12-23,15:35:00,16227.0000,16229.0000,16226.0000,16228.0000,75
2013-12-23,15:40:00,16229.0000,16229.0000,16228.0000,16228.0000,8
2013-12-23,15:45:00,16227.0000,16228.0000,16227.0000,16228.0000,15
2013-12-23,15:50:00,16228.0000,16228.0000,16227.0000,16228.0000,12
2013-12-23,15:55:00,16228.0000,16228.0000,16225.0000,16225.0000,24
2013-12-23,16:00:00,16225.0000,16227.0000,16220.0000,16227.0000,116
2013-12-23,16:05:00,16225.0000,16227.0000,16219.0000,16222.0000,133
2013-12-23,16:10:00,16222.0000,16223.0000,16220.0000,16222.0000,122
2013-12-23,16:15:00,16222.0000,16225.0000,16221.0000,16224.0000,124
2013-12-23,16:20:00,16224.0000,16225.0000,16220.0000,16225.0000,122
2013-12-23,16:25:00,16225.0000,16227.0000,16223.0000,16225.0000,71
2013-12-23,16:30:00,16224.0000,16226.0000,16223.0000,16224.0000,56
2013-12-23,16:35:00,16224.0000,16225.0000,16223.0000,16224.0000,92
2013-12-23,16:40:00,16223.0000,16225.0000,16223.0000,16225.0000,61
2013-12-23,16:45:00,16226.0000,16229.0000,16225.0000,16227.0000,211
2013-12-23,16:50:00,16227.0000,16227.0000,16222.0000,16224.0000,108
2013-12-23,16:55:00,16225.0000,16225.0000,16222.0000,16224.0000,62
2013-12-23,17:00:00,16224.0000,16226.0000,16223.0000,16225.0000,52
2013-12-23,17:05:00,16225.0000,16228.0000,16225.0000,16228.0000,57
2013-12-23,17:10:00,16227.0000,16229.0000,16226.0000,16226.0000,27
2013-12-23,17:15:00,16227.0000,16228.0000,16225.0000,16227.0000,45
2013-12-23,17:20:00,16228.0000,16229.0000,16227.0000,16229.0000,32
2013-12-23,17:25:00,16229.0000,16230.0000,16228.0000,16229.0000,43
2013-12-23,17:30:00,16228.0000,16230.0000,16227.0000,16230.0000,30
2013-12-23,17:35:00,16230.0000,16231.0000,16229.0000,16231.0000,71
2013-12-23,17:40:00,16231.0000,16234.0000,16231.0000,16233.0000,96
2013-12-23,17:45:00,16234.0000,16238.0000,16234.0000,16237.0000,210
2013-12-23,17:50:00,16236.0000,16236.0000,16234.0000,16235.0000,45
2013-12-23,17:55:00,16235.0000,16236.0000,16234.0000,16234.0000,37
2013-12-23,18:00:00,16233.0000,16235.0000,16232.0000,16235.0000,32
2013-12-23,18:05:00,16234.0000,16236.0000,16232.0000,16233.0000,24
2013-12-23,18:10:00,16234.0000,16235.0000,16233.0000,16233.0000,28
2013-12-23,18:15:00,16232.0000,16233.0000,16231.0000,16231.0000,48
2013-12-23,18:20:00,16232.0000,16236.0000,16231.0000,16235.0000,71
2013-12-23,18:25:00,16235.0000,16237.0000,16234.0000,16235.0000,85
2013-12-23,18:30:00,16234.0000,16236.0000,16233.0000,16236.0000,71
2013-12-23,18:35:00,16235.0000,16235.0000,16232.0000,16232.0000,27
2013-12-23,18:40:00,16232.0000,16232.0000,16229.0000,16229.0000,93
2013-12-23,18:45:00,16230.0000,16231.0000,16229.0000,16231.0000,52
2013-12-23,18:50:00,16231.0000,16231.0000,16227.0000,16227.0000,45
2013-12-23,18:55:00,16227.0000,16229.0000,16226.0000,16229.0000,28
2013-12-23,19:00:00,16230.0000,16233.0000,16230.0000,16231.0000,51
2013-12-23,19:05:00,16230.0000,16230.0000,16230.0000,16230.0000,31
2013-12-23,19:10:00,16231.0000,16231.0000,16230.0000,16230.0000,21
2013-12-23,19:15:00,16231.0000,16232.0000,16229.0000,16232.0000,64
2013-12-23,19:20:00,16232.0000,16234.0000,16230.0000,16233.0000,55
2013-12-23,19:25:00,16234.0000,16236.0000,16233.0000,16233.0000,46
2013-12-23,19:30:00,16233.0000,16235.0000,16233.0000,16233.0000,26
2013-12-23,19:35:00,16233.0000,16239.0000,16231.0000,16231.0000,148
2013-12-23,19:40:00,16232.0000,16233.0000,16226.0000,16226.0000,96
2013-12-23,19:45:00,16227.0000,16228.0000,16224.0000,16225.0000,37
2013-12-23,19:50:00,16224.0000,16225.0000,16222.0000,16222.0000,91
2013-12-23,19:55:00,16222.0000,16225.0000,16222.0000,16222.0000,59
2013-12-23,20:00:00,16223.0000,16227.0000,16223.0000,16227.0000,76
2013-12-23,20:05:00,16226.0000,16228.0000,16226.0000,16228.0000,12
2013-12-23,20:10:00,16227.0000,16228.0000,16225.0000,16228.0000,45
2013-12-23,20:15:00,16229.0000,16229.0000,16227.0000,16228.0000,25
2013-12-23,20:20:00,16228.0000,16229.0000,16227.0000,16228.0000,37
2013-12-23,20:25:00,16229.0000,16229.0000,16225.0000,16226.0000,55
2013-12-23,20:30:00,16225.0000,16228.0000,16224.0000,16228.0000,37
2013-12-23,20:35:00,16229.0000,16231.0000,16228.0000,16228.0000,51
2013-12-23,20:40:00,16229.0000,16235.0000,16229.0000,16235.0000,43
2013-12-23,20:45:00,16234.0000,16234.0000,16230.0000,16230.0000,32
2013-12-23,20:50:00,16230.0000,16236.0000,16230.0000,16234.0000,96
2013-12-23,20:55:00,16234.0000,16236.0000,16233.0000,16236.0000,38
2013-12-23,21:00:00,16235.0000,16237.0000,16234.0000,16234.0000,32
2013-12-23,21:05:00,16235.0000,16236.0000,16231.0000,16235.0000,45
2013-12-23,21:10:00,16235.0000,16236.0000,16232.0000,16236.0000,93
2013-12-23,21:15:00,16235.0000,16238.0000,16235.0000,16237.0000,77
2013-12-23,21:20:00,16236.0000,16237.0000,16232.0000,16234.0000,67
2013-12-23,21:25:00,16235.0000,16238.0000,16234.0000,16237.0000,74
2013-12-23,21:30:00,16235.0000,16239.0000,16232.0000,16235.0000,109
2013-12-23,21:35:00,16234.0000,16237.0000,16233.0000,16234.0000,46
2013-12-23,21:40:00,16234.0000,16235.0000,16233.0000,16235.0000,35
2013-12-23,21:45:00,16235.0000,16236.0000,16234.0000,16235.0000,38
2013-12-23,21:50:00,16235.0000,16237.0000,16233.0000,16236.0000,88
2013-12-23,21:55:00,16237.0000,16240.0000,16235.0000,16237.0000,68
2013-12-23,22:00:00,16236.0000,16239.0000,16232.0000,16233.0000,152
2013-12-23,22:05:00,16233.0000,16235.0000,16232.0000,16232.0000,145
2013-12-23,22:10:00,16232.0000,16233.0000,16228.0000,16231.0000,241
2013-12-23,22:15:00,16231.0000,16236.0000,16228.0000,16228.0000,300
2013-12-23,22:20:00,16228.0000,16235.0000,16228.0000,16235.0000,254
2013-12-23,22:25:00,16235.0000,16235.0000,16227.0000,16227.0000,231
2013-12-23,22:30:00,16228.0000,16240.0000,16223.0000,16228.0000,2067
2013-12-23,22:35:00,16228.0000,16243.0000,16224.0000,16240.0000,2040
2013-12-23,22:40:00,16241.0000,16245.0000,16237.0000,16244.0000,1299
2013-12-23,22:45:00,16244.0000,16248.0000,16228.0000,16231.0000,1233
2013-12-23,22:50:00,16231.0000,16233.0000,16221.0000,16224.0000,748
2013-12-23,22:55:00,16225.0000,16227.0000,16216.0000,16218.0000,1108
2013-12-23,23:00:00,16218.0000,16222.0000,16205.0000,16219.0000,1469
2013-12-23,23:05:00,16219.0000,16229.0000,16218.0000,16225.0000,1063
2013-12-23,23:10:00,16226.0000,16233.0000,16222.0000,16222.0000,1009
2013-12-23,23:15:00,16222.0000,16227.0000,16218.0000,16224.0000,609
2013-12-23,23:20:00,16222.0000,16230.0000,16218.0000,16230.0000,441
2013-12-23,23:25:00,16230.0000,16232.0000,16226.0000,16229.0000,528
2013-12-23,23:30:00,16229.0000,16230.0000,16223.0000,16224.0000,476
2013-12-23,23:35:00,16223.0000,16226.0000,16215.0000,16221.0000,792
2013-12-23,23:40:00,16221.0000,16233.0000,16219.0000,16232.0000,805
2013-12-23,23:45:00,16233.0000,16235.0000,16228.0000,16233.0000,414
2013-12-23,23:50:00,16233.0000,16234.0000,16228.0000,16230.0000,375
2013-12-23,23:55:00,16231.0000,16235.0000,16230.0000,16231.0000,401
2013-12-24,00:00:00,16230.0000,16235.0000,16229.0000,16233.0000,362
2013-12-24,00:05:00,16232.0000,16237.0000,16230.0000,16231.0000,269
2013-12-24,00:10:00,16232.0000,16234.0000,16229.0000,16231.0000,412
2013-12-24,00:15:00,16231.0000,16237.0000,16231.0000,16235.0000,335
2013-12-24,00:20:00,16234.0000,16238.0000,16231.0000,16235.0000,397
2013-12-24,00:25:00,16235.0000,16236.0000,16232.0000,16236.0000,414
2013-12-24,00:30:00,16236.0000,16242.0000,16236.0000,16242.0000,623
2013-12-24,00:35:00,16243.0000,16244.0000,16237.0000,16240.0000,676
2013-12-24,00:40:00,16238.0000,16245.0000,16238.0000,16242.0000,277
2013-12-24,00:45:00,16242.0000,16243.0000,16236.0000,16237.0000,360
2013-12-24,00:50:00,16237.0000,16242.0000,16236.0000,16240.0000,308
2013-12-24,00:55:00,16241.0000,16243.0000,16238.0000,16242.0000,345
2013-12-24,01:00:00,16243.0000,16243.0000,16237.0000,16238.0000,359
2013-12-24,01:05:00,16238.0000,16243.0000,16238.0000,16243.0000,450
2013-12-24,01:10:00,16243.0000,16244.0000,16241.0000,16244.0000,338
2013-12-24,01:15:00,16244.0000,16254.0000,16242.0000,16247.0000,949
2013-12-24,01:20:00,16247.0000,16253.0000,16247.0000,16252.0000,286
2013-12-24,01:25:00,16252.0000,16257.0000,16250.0000,16253.0000,538
2013-12-24,01:30:00,16253.0000,16255.0000,16248.0000,16248.0000,231
2013-12-24,01:35:00,16248.0000,16250.0000,16245.0000,16246.0000,378
2013-12-24,01:40:00,16247.0000,16248.0000,16244.0000,16248.0000,252
2013-12-24,01:45:00,16248.0000,16249.0000,16245.0000,16248.0000,170
2013-12-24,01:50:00,16248.0000,16252.0000,16245.0000,16247.0000,766
2013-12-24,01:55:00,16247.0000,16248.0000,16241.0000,16242.0000,522
2013-12-24,02:00:00,16241.0000,16244.0000,16241.0000,16244.0000,98
2013-12-24,02:05:00,16244.0000,16244.0000,16238.0000,16241.0000,335
2013-12-24,02:10:00,16240.0000,16245.0000,16240.0000,16241.0000,208
2013-12-24,02:15:00,16240.0000,16241.0000,16236.0000,16236.0000,385
2013-12-24,02:20:00,16237.0000,16239.0000,16236.0000,16238.0000,127
2013-12-24,02:25:00,16239.0000,16241.0000,16235.0000,16241.0000,289
2013-12-24,02:30:00,16240.0000,16244.0000,16238.0000,16244.0000,274
2013-12-24,02:35:00,16244.0000,16245.0000,16233.0000,16233.0000,324
2013-12-24,02:40:00,16233.0000,16236.0000,16227.0000,16231.0000,498
2013-12-24,02:45:00,16233.0000,16233.0000,16220.0000,16222.0000,772
2013-12-24,02:50:00,16222.0000,16225.0000,16213.0000,16216.0000,678
2013-12-24,02:55:00,16217.0000,16227.0000,16213.0000,16226.0000,705
2013-12-24,03:00:00,16226.0000,16229.0000,16222.0000,16224.0000,444
2013-12-24,03:05:00,16224.0000,16229.0000,16220.0000,16224.0000,457
2013-12-24,03:10:00,16224.0000,16228.0000,16219.0000,16226.0000,281
2013-12-24,03:15:00,16226.0000,16233.0000,16225.0000,16230.0000,657
2013-12-24,03:20:00,16231.0000,16236.0000,16231.0000,16232.0000,343
2013-12-24,03:25:00,16233.0000,16235.0000,16226.0000,16229.0000,351
2013-12-24,03:30:00,16229.0000,16235.0000,16228.0000,16229.0000,301
2013-12-24,03:35:00,16229.0000,16235.0000,16227.0000,16232.0000,544
2013-12-24,03:40:00,16231.0000,16232.0000,16228.0000,16230.0000,221
2013-12-24,03:45:00,16231.0000,16236.0000,16231.0000,16235.0000,324
2013-12-24,03:50:00,16235.0000,16236.0000,16230.0000,16230.0000,186
2013-12-24,03:55:00,16230.0000,16235.0000,16228.0000,16228.0000,245
2013-12-24,04:00:00,16230.0000,16235.0000,16227.0000,16235.0000,200
2013-12-24,04:05:00,16234.0000,16234.0000,16228.0000,16230.0000,250
2013-12-24,04:10:00,16230.0000,16233.0000,16227.0000,16227.0000,155
2013-12-24,04:15:00,16228.0000,16233.0000,16222.0000,16231.0000,407
2013-12-24,04:20:00,16232.0000,16235.0000,16225.0000,16231.0000,895
2013-12-24,04:25:00,16230.0000,16234.0000,16227.0000,16232.0000,279
2013-12-24,04:30:00,16233.0000,16241.0000,16232.0000,16238.0000,503
2013-12-24,04:35:00,16239.0000,16243.0000,16237.0000,16242.0000,242
2013-12-24,04:40:00,16242.0000,16242.0000,16237.0000,16241.0000,443
2013-12-24,04:45:00,16241.0000,16241.0000,16231.0000,16234.0000,743
2013-12-24,04:50:00,16234.0000,16237.0000,16228.0000,16235.0000,534
2013-12-24,04:55:00,16234.0000,16242.0000,16232.0000,16235.0000,1097
2013-12-24,05:00:00,16236.0000,16240.0000,16228.0000,16235.0000,750
2013-12-24,05:05:00,16235.0000,16236.0000,16230.0000,16230.0000,167
2013-12-24,05:10:00,16230.0000,16241.0000,16230.0000,16241.0000,314
2013-12-24,05:15:00,16238.0000,16238.0000,16238.0000,16238.0000,1
2013-12-24,05:30:00,16241.0000,16242.0000,16239.0000,16240.0000,36
2013-12-24,05:35:00,16238.0000,16243.0000,16238.0000,16243.0000,69
2013-12-24,05:40:00,16241.0000,16246.0000,16239.0000,16245.0000,135
2013-12-24,05:45:00,16246.0000,16247.0000,16244.0000,16247.0000,74
2013-12-24,05:50:00,16248.0000,16250.0000,16247.0000,16248.0000,39
2013-12-24,05:55:00,16248.0000,16250.0000,16248.0000,16250.0000,51
2013-12-24,06:00:00,16249.0000,16250.0000,16245.0000,16247.0000,72
2013-12-24,06:05:00,16245.0000,16246.0000,16242.0000,16245.0000,115
2013-12-24,06:10:00,16245.0000,16246.0000,16243.0000,16246.0000,67
2013-12-24,07:00:00,16243.0000,16246.0000,16242.0000,16242.0000,50
2013-12-24,07:05:00,16242.0000,16243.0000,16242.0000,16242.0000,18
2013-12-24,07:10:00,16243.0000,16246.0000,16243.0000,16244.0000,31
2013-12-24,07:15:00,16243.0000,16244.0000,16243.0000,16244.0000,3
2013-12-24,07:20:00,16243.0000,16244.0000,16243.0000,16244.0000,11
2013-12-24,07:25:00,16244.0000,16245.0000,16243.0000,16243.0000,10
2013-12-24,07:30:00,16243.0000,16243.0000,16240.0000,16240.0000,17
2013-12-24,07:35:00,16239.0000,16240.0000,16238.0000,16238.0000,17
2013-12-24,07:40:00,16239.0000,16239.0000,16239.0000,16239.0000,3
2013-12-24,07:45:00,16238.0000,16238.0000,16236.0000,16236.0000,27
2013-12-24,07:50:00,16236.0000,16238.0000,16236.0000,16238.0000,15
2013-12-24,07:55:00,16239.0000,16241.0000,16239.0000,16240.0000,10
2013-12-24,08:00:00,16236.0000,16236.0000,16234.0000,16235.0000,13
2013-12-24,08:05:00,16235.0000,16235.0000,16228.0000,16229.0000,74
2013-12-24,08:10:00,16227.0000,16228.0000,16225.0000,16228.0000,22
2013-12-24,08:15:00,16229.0000,16229.0000,16224.0000,16226.0000,65
2013-12-24,08:20:00,16226.0000,16226.0000,16223.0000,16224.0000,73
2013-12-24,08:25:00,16226.0000,16227.0000,16225.0000,16226.0000,40
2013-12-24,08:30:00,16226.0000,16230.0000,16225.0000,16230.0000,86
2013-12-24,08:35:00,16229.0000,16230.0000,16227.0000,16227.0000,43
2013-12-24,08:40:00,16227.0000,16229.0000,16227.0000,16228.0000,17
2013-12-24,08:45:00,16229.0000,16230.0000,16228.0000,16228.0000,38
2013-12-24,08:50:00,16228.0000,16228.0000,16224.0000,16224.0000,59
2013-12-24,08:55:00,16224.0000,16225.0000,16223.0000,16224.0000,12
2013-12-24,09:00:00,16224.0000,16227.0000,16224.0000,16225.0000,45
2013-12-24,09:05:00,16227.0000,16228.0000,16225.0000,16225.0000,62
2013-12-24,09:10:00,16225.0000,16226.0000,16225.0000,16226.0000,31
2013-12-24,09:15:00,16227.0000,16227.0000,16226.0000,16227.0000,23
2013-12-24,09:20:00,16227.0000,16229.0000,16226.0000,16227.0000,32
2013-12-24,09:25:00,16228.0000,16229.0000,16226.0000,16229.0000,24
2013-12-24,09:30:00,16229.0000,16230.0000,16227.0000,16228.0000,28
2013-12-24,09:35:00,16228.0000,16230.0000,16226.0000,16230.0000,33
2013-12-24,09:40:00,16231.0000,16233.0000,16228.0000,16233.0000,40
2013-12-24,09:45:00,16233.0000,16233.0000,16231.0000,16233.0000,29
2013-12-24,09:50:00,16233.0000,16233.0000,16231.0000,16231.0000,16
2013-12-24,09:55:00,16231.0000,16231.0000,16231.0000,16231.0000,1
2013-12-24,10:00:00,16231.0000,16231.0000,16231.0000,16231.0000,2
2013-12-24,10:05:00,16230.0000,16232.0000,16230.0000,16231.0000,4
2013-12-24,10:10:00,16231.0000,16233.0000,16231.0000,16233.0000,7
2013-12-24,10:15:00,16233.0000,16233.0000,16231.0000,16232.0000,5
2013-12-24,10:20:00,16233.0000,16233.0000,16232.0000,16232.0000,8
2013-12-24,10:25:00,16232.0000,16232.0000,16232.0000,16232.0000,4
2013-12-24,10:30:00,16232.0000,16233.0000,16232.0000,16233.0000,7
2013-12-24,10:35:00,16234.0000,16234.0000,16233.0000,16233.0000,11
2013-12-24,10:40:00,16234.0000,16235.0000,16233.0000,16233.0000,28
2013-12-24,10:45:00,16232.0000,16235.0000,16232.0000,16235.0000,4
2013-12-24,10:50:00,16232.0000,16233.0000,16232.0000,16233.0000,9
2013-12-24,10:55:00,16233.0000,16233.0000,16232.0000,16233.0000,5
2013-12-24,11:00:00,16233.0000,16234.0000,16233.0000,16234.0000,10
2013-12-24,11:05:00,16233.0000,16234.0000,16233.0000,16234.0000,16
2013-12-24,11:10:00,16233.0000,16234.0000,16233.0000,16234.0000,9
2013-12-24,11:15:00,16234.0000,16235.0000,16233.0000,16234.0000,20
2013-12-24,11:20:00,16235.0000,16235.0000,16234.0000,16234.0000,5
2013-12-24,11:25:00,16234.0000,16236.0000,16234.0000,16235.0000,36
2013-12-24,11:30:00,16233.0000,16235.0000,16233.0000,16235.0000,4
2013-12-24,11:35:00,16235.0000,16236.0000,16232.0000,16233.0000,32
2013-12-24,11:40:00,16232.0000,16235.0000,16232.0000,16234.0000,36
2013-12-24,11:45:00,16235.0000,16236.0000,16233.0000,16235.0000,24
2013-12-24,11:50:00,16234.0000,16235.0000,16234.0000,16235.0000,4
2013-12-24,11:55:00,16235.0000,16237.0000,16233.0000,16233.0000,46
2013-12-24,12:00:00,16234.0000,16235.0000,16234.0000,16235.0000,3
2013-12-24,12:05:00,16233.0000,16234.0000,16233.0000,16234.0000,8
2013-12-24,12:10:00,16235.0000,16235.0000,16233.0000,16233.0000,6
2013-12-24,12:15:00,16234.0000,16235.0000,16234.0000,16235.0000,4
2013-12-24,12:20:00,16235.0000,16236.0000,16235.0000,16235.0000,27
2013-12-24,12:25:00,16236.0000,16236.0000,16235.0000,16235.0000,9
2013-12-24,12:30:00,16236.0000,16242.0000,16236.0000,16241.0000,59
2013-12-24,12:35:00,16241.0000,16246.0000,16241.0000,16242.0000,71
2013-12-24,12:40:00,16242.0000,16243.0000,16241.0000,16243.0000,9
2013-12-24,12:45:00,16242.0000,16246.0000,16242.0000,16246.0000,17
2013-12-24,12:50:00,16244.0000,16244.0000,16242.0000,16243.0000,16
2013-12-24,12:55:00,16244.0000,16244.0000,16244.0000,16244.0000,2
2013-12-24,13:00:00,16242.0000,16242.0000,16241.0000,16241.0000,11
2013-12-24,13:05:00,16241.0000,16242.0000,16241.0000,16241.0000,8
2013-12-24,13:10:00,16241.0000,16245.0000,16241.0000,16245.0000,13
2013-12-24,13:15:00,16246.0000,16248.0000,16246.0000,16246.0000,21
2013-12-24,13:20:00,16246.0000,16246.0000,16241.0000,16241.0000,39
2013-12-24,13:25:00,16240.0000,16241.0000,16240.0000,16241.0000,10
2013-12-24,13:30:00,16240.0000,16242.0000,16240.0000,16241.0000,34
2013-12-24,13:35:00,16241.0000,16241.0000,16240.0000,16240.0000,10
2013-12-24,13:40:00,16241.0000,16242.0000,16240.0000,16241.0000,9
2013-12-24,13:45:00,16240.0000,16240.0000,16237.0000,16237.0000,75
2013-12-24,13:50:00,16236.0000,16237.0000,16234.0000,16236.0000,68
2013-12-24,13:55:00,16235.0000,16237.0000,16232.0000,16236.0000,49
2013-12-24,14:00:00,16236.0000,16242.0000,16236.0000,16242.0000,20
2013-12-24,14:05:00,16241.0000,16241.0000,16239.0000,16239.0000,12
2013-12-24,14:10:00,16240.0000,16240.0000,16237.0000,16237.0000,6
2013-12-24,14:15:00,16237.0000,16237.0000,16237.0000,16237.0000,2
2013-12-24,14:20:00,16237.0000,16237.0000,16237.0000,16237.0000,1
2013-12-24,14:30:00,16238.0000,16238.0000,16238.0000,16238.0000,6
2013-12-24,14:35:00,16241.0000,16243.0000,16241.0000,16242.0000,17
2013-12-24,14:40:00,16242.0000,16242.0000,16239.0000,16239.0000,14
2013-12-24,14:45:00,16238.0000,16238.0000,16237.0000,16237.0000,5
2013-12-24,14:50:00,16237.0000,16237.0000,16237.0000,16237.0000,2
2013-12-24,14:55:00,16238.0000,16242.0000,16237.0000,16242.0000,26
2013-12-24,15:00:00,16240.0000,16240.0000,16235.0000,16235.0000,62
2013-12-24,15:05:00,16236.0000,16242.0000,16236.0000,16242.0000,55
2013-12-24,15:10:00,16243.0000,16243.0000,16235.0000,16238.0000,36
2013-12-24,15:15:00,16238.0000,16238.0000,16236.0000,16236.0000,5
2013-12-24,15:20:00,16236.0000,16240.0000,16236.0000,16240.0000,23
2013-12-24,15:25:00,16239.0000,16239.0000,16238.0000,16238.0000,10
2013-12-24,15:30:00,16239.0000,16240.0000,16239.0000,16240.0000,12
2013-12-24,15:35:00,16238.0000,16238.0000,16233.0000,16233.0000,17
2013-12-24,15:40:00,16233.0000,16235.0000,16233.0000,16235.0000,14
2013-12-24,15:45:00,16236.0000,16238.0000,16236.0000,16237.0000,11
2013-12-24,15:50:00,16238.0000,16239.0000,16238.0000,16238.0000,21
2013-12-24,15:55:00,16239.0000,16239.0000,16239.0000,16239.0000,7
2013-12-24,16:00:00,16239.0000,16243.0000,16239.0000,16243.0000,21
2013-12-24,16:05:00,16243.0000,16243.0000,16240.0000,16242.0000,34
2013-12-24,16:10:00,16242.0000,16242.0000,16239.0000,16242.0000,25
2013-12-24,16:15:00,16242.0000,16243.0000,16240.0000,16240.0000,37
2013-12-24,16:20:00,16241.0000,16245.0000,16241.0000,16243.0000,32
2013-12-24,16:25:00,16242.0000,16242.0000,16239.0000,16239.0000,15
2013-12-24,16:30:00,16240.0000,16244.0000,16240.0000,16243.0000,33
2013-12-24,16:35:00,16243.0000,16243.0000,16241.0000,16243.0000,22
2013-12-24,16:40:00,16243.0000,16246.0000,16241.0000,16245.0000,48
2013-12-24,16:45:00,16246.0000,16248.0000,16243.0000,16243.0000,82
2013-12-24,16:50:00,16242.0000,16246.0000,16242.0000,16245.0000,56
2013-12-24,16:55:00,16246.0000,16246.0000,16244.0000,16244.0000,25
2013-12-24,17:00:00,16245.0000,16246.0000,16243.0000,16246.0000,37
2013-12-24,17:05:00,16246.0000,16248.0000,16245.0000,16247.0000,69
2013-12-24,17:10:00,16248.0000,16249.0000,16247.0000,16249.0000,13
2013-12-24,17:15:00,16248.0000,16252.0000,16248.0000,16251.0000,40
2013-12-24,17:20:00,16251.0000,16252.0000,16250.0000,16250.0000,15
2013-12-24,17:25:00,16250.0000,16251.0000,16249.0000,16249.0000,13
2013-12-24,17:30:00,16251.0000,16251.0000,16250.0000,16251.0000,18
2013-12-24,17:35:00,16251.0000,16253.0000,16250.0000,16251.0000,28
2013-12-24,17:40:00,16250.0000,16250.0000,16250.0000,16250.0000,6
2013-12-24,17:45:00,16251.0000,16253.0000,16251.0000,16252.0000,25
2013-12-24,17:50:00,16253.0000,16255.0000,16253.0000,16254.0000,38
2013-12-24,17:55:00,16254.0000,16255.0000,16254.0000,16254.0000,30
2013-12-24,18:00:00,16254.0000,16254.0000,16253.0000,16253.0000,23
2013-12-24,18:05:00,16254.0000,16256.0000,16254.0000,16256.0000,28
2013-12-24,18:10:00,16256.0000,16256.0000,16254.0000,16254.0000,12
2013-12-24,18:15:00,16254.0000,16254.0000,16253.0000,16254.0000,11
2013-12-24,18:20:00,16253.0000,16254.0000,16253.0000,16254.0000,4
2013-12-24,18:25:00,16254.0000,16255.0000,16254.0000,16254.0000,12
2013-12-24,18:30:00,16253.0000,16253.0000,16250.0000,16250.0000,27
2013-12-24,18:35:00,16251.0000,16251.0000,16249.0000,16250.0000,13
2013-12-24,18:40:00,16250.0000,16251.0000,16249.0000,16249.0000,11
2013-12-24,18:45:00,16251.0000,16251.0000,16251.0000,16251.0000,14
2013-12-24,18:50:00,16251.0000,16253.0000,16251.0000,16252.0000,13
2013-12-24,18:55:00,16252.0000,16253.0000,16252.0000,16252.0000,8
2013-12-24,19:00:00,16252.0000,16252.0000,16251.0000,16251.0000,7
2013-12-24,19:05:00,16251.0000,16252.0000,16251.0000,16252.0000,10
2013-12-24,19:10:00,16252.0000,16252.0000,16251.0000,16251.0000,7
2013-12-24,19:15:00,16252.0000,16252.0000,16251.0000,16252.0000,12
2013-12-24,19:20:00,16251.0000,16253.0000,16251.0000,16251.0000,16
2013-12-24,19:25:00,16251.0000,16251.0000,16251.0000,16251.0000,9
2013-12-24,19:30:00,16250.0000,16250.0000,16244.0000,16247.0000,76
2013-12-24,19:35:00,16247.0000,16247.0000,16247.0000,16247.0000,1
2013-12-24,19:40:00,16245.0000,16246.0000,16245.0000,16246.0000,3
2013-12-24,19:45:00,16246.0000,16246.0000,16246.0000,16246.0000,2
2013-12-24,19:50:00,16245.0000,16245.0000,16245.0000,16245.0000,10
2013-12-24,19:55:00,16245.0000,16245.0000,16244.0000,16244.0000,9
2013-12-24,20:00:00,16245.0000,16245.0000,16244.0000,16244.0000,8
2013-12-24,20:05:00,16244.0000,16244.0000,16242.0000,16242.0000,31
2013-12-24,20:10:00,16244.0000,16245.0000,16240.0000,16241.0000,52
2013-12-24,20:15:00,16241.0000,16242.0000,16240.0000,16240.0000,62
2013-12-24,20:20:00,16240.0000,16241.0000,16240.0000,16241.0000,17
2013-12-24,20:25:00,16242.0000,16242.0000,16239.0000,16239.0000,36
2013-12-24,20:30:00,16240.0000,16242.0000,16240.0000,16242.0000,17
2013-12-24,20:35:00,16241.0000,16244.0000,16241.0000,16241.0000,41
2013-12-24,20:40:00,16241.0000,16241.0000,16239.0000,16240.0000,18
2013-12-24,20:45:00,16241.0000,16243.0000,16240.0000,16242.0000,20
2013-12-24,20:50:00,16242.0000,16243.0000,16242.0000,16242.0000,13
2013-12-24,20:55:00,16242.0000,16243.0000,16242.0000,16243.0000,18
2013-12-24,21:00:00,16244.0000,16244.0000,16240.0000,16240.0000,24
2013-12-24,21:05:00,16241.0000,16242.0000,16241.0000,16241.0000,15
2013-12-24,21:10:00,16241.0000,16244.0000,16240.0000,16244.0000,6
2013-12-24,21:15:00,16243.0000,16247.0000,16243.0000,16247.0000,26
2013-12-24,21:20:00,16246.0000,16247.0000,16244.0000,16247.0000,21
2013-12-24,21:25:00,16247.0000,16248.0000,16247.0000,16247.0000,6
2013-12-24,21:30:00,16247.0000,16254.0000,16246.0000,16252.0000,70
2013-12-24,21:35:00,16252.0000,16253.0000,16247.0000,16248.0000,35
2013-12-24,21:40:00,16249.0000,16250.0000,16247.0000,16248.0000,24
2013-12-24,21:45:00,16247.0000,16251.0000,16247.0000,16251.0000,33
2013-12-24,21:50:00,16250.0000,16250.0000,16249.0000,16249.0000,4
2013-12-24,21:55:00,16249.0000,16250.0000,16249.0000,16249.0000,36
2013-12-24,22:00:00,16248.0000,16250.0000,16248.0000,16249.0000,46
2013-12-24,22:05:00,16249.0000,16251.0000,16249.0000,16250.0000,16
2013-12-24,22:10:00,16250.0000,16250.0000,16248.0000,16249.0000,19
2013-12-24,22:15:00,16249.0000,16250.0000,16248.0000,16248.0000,22
2013-12-24,22:20:00,16250.0000,16251.0000,16247.0000,16248.0000,65
2013-12-24,22:25:00,16248.0000,16248.0000,16242.0000,16246.0000,165
2013-12-24,22:30:00,16246.0000,16263.0000,16244.0000,16263.0000,995
2013-12-24,22:35:00,16263.0000,16269.0000,16259.0000,16260.0000,1015
2013-12-24,22:40:00,16260.0000,16270.0000,16257.0000,16268.0000,547
2013-12-24,22:45:00,16268.0000,16270.0000,16264.0000,16267.0000,425
2013-12-24,22:50:00,16268.0000,16270.0000,16263.0000,16263.0000,474
2013-12-24,22:55:00,16263.0000,16266.0000,16261.0000,16261.0000,294
2013-12-24,23:00:00,16260.0000,16269.0000,16260.0000,16268.0000,364
2013-12-24,23:05:00,16268.0000,16270.0000,16263.0000,16268.0000,467
2013-12-24,23:10:00,16268.0000,16269.0000,16264.0000,16267.0000,253
2013-12-24,23:15:00,16267.0000,16268.0000,16263.0000,16266.0000,392
2013-12-24,23:20:00,16266.0000,16269.0000,16265.0000,16269.0000,271
2013-12-24,23:25:00,16269.0000,16275.0000,16268.0000,16272.0000,537
2013-12-24,23:30:00,16273.0000,16274.0000,16270.0000,16273.0000,213
2013-12-24,23:35:00,16272.0000,16277.0000,16271.0000,16275.0000,350
2013-12-24,23:40:00,16275.0000,16276.0000,16272.0000,16273.0000,195
2013-12-24,23:45:00,16273.0000,16276.0000,16267.0000,16269.0000,250
2013-12-24,23:50:00,16269.0000,16272.0000,16268.0000,16271.0000,153
2013-12-24,23:55:00,16272.0000,16276.0000,16271.0000,16271.0000,270
2013-12-25,00:00:00,16271.0000,16276.0000,16271.0000,16273.0000,208
2013-12-25,00:05:00,16274.0000,16276.0000,16272.0000,16274.0000,145
2013-12-25,00:10:00,16275.0000,16276.0000,16273.0000,16276.0000,183
2013-12-25,00:15:00,16276.0000,16282.0000,16273.0000,16277.0000,474
2013-12-25,00:20:00,16278.0000,16282.0000,16277.0000,16279.0000,137
2013-12-25,00:25:00,16279.0000,16281.0000,16277.0000,16279.0000,127
2013-12-25,00:30:00,16279.0000,16285.0000,16279.0000,16282.0000,349
2013-12-25,00:35:00,16282.0000,16285.0000,16280.0000,16282.0000,219
2013-12-25,00:40:00,16282.0000,16282.0000,16280.0000,16280.0000,55
2013-12-25,00:45:00,16280.0000,16285.0000,16280.0000,16283.0000,244
2013-12-25,00:50:00,16283.0000,16286.0000,16282.0000,16282.0000,171
2013-12-25,00:55:00,16283.0000,16290.0000,16281.0000,16285.0000,463
2013-12-25,01:00:00,16286.0000,16288.0000,16282.0000,16284.0000,332
2013-12-25,01:05:00,16284.0000,16290.0000,16284.0000,16290.0000,229
2013-12-25,01:10:00,16291.0000,16291.0000,16286.0000,16290.0000,469
2013-12-25,01:15:00,16290.0000,16290.0000,16285.0000,16290.0000,150
2013-12-25,01:20:00,16289.0000,16291.0000,16286.0000,16288.0000,381
2013-12-25,01:25:00,16289.0000,16293.0000,16287.0000,16291.0000,246
2013-12-25,01:30:00,16290.0000,16290.0000,16287.0000,16288.0000,304
2013-12-25,01:35:00,16288.0000,16292.0000,16288.0000,16292.0000,188
2013-12-25,01:40:00,16291.0000,16297.0000,16290.0000,16295.0000,419
2013-12-25,01:45:00,16295.0000,16298.0000,16295.0000,16298.0000,278
2013-12-25,01:50:00,16297.0000,16298.0000,16294.0000,16297.0000,204
2013-12-25,01:55:00,16297.0000,16301.0000,16294.0000,16294.0000,746
2013-12-25,02:00:00,16294.0000,16299.0000,16288.0000,16289.0000,805
2013-12-25,02:05:00,16288.0000,16292.0000,16288.0000,16292.0000,124
2013-12-25,02:10:00,16290.0000,16305.0000,16290.0000,16304.0000,343
2013-12-25,02:15:00,16303.0000,16303.0000,16303.0000,16303.0000,1
2013-12-26,19:00:00,16306.0000,16323.0000,16306.0000,16319.0000,166
2013-12-26,19:05:00,16320.0000,16322.0000,16316.0000,16320.0000,175
2013-12-26,19:10:00,16321.0000,16349.0000,16319.0000,16349.0000,399
2013-12-26,19:15:00,16349.0000,16368.0000,16348.0000,16362.0000,642
2013-12-26,19:20:00,16361.0000,16365.0000,16357.0000,16357.0000,170
2013-12-26,19:25:00,16358.0000,16358.0000,16352.0000,16357.0000,219
2013-12-26,19:30:00,16355.0000,16355.0000,16352.0000,16352.0000,71
2013-12-26,19:35:00,16353.0000,16353.0000,16349.0000,16351.0000,110
2013-12-26,19:40:00,16350.0000,16351.0000,16349.0000,16350.0000,56
2013-12-26,19:45:00,16351.0000,16352.0000,16348.0000,16348.0000,125
2013-12-26,19:50:00,16348.0000,16350.0000,16348.0000,16349.0000,134
2013-12-26,19:55:00,16350.0000,16350.0000,16343.0000,16343.0000,118
2013-12-26,20:00:00,16342.0000,16344.0000,16337.0000,16337.0000,187
2013-12-26,20:05:00,16336.0000,16342.0000,16336.0000,16340.0000,58
2013-12-26,20:10:00,16341.0000,16341.0000,16338.0000,16340.0000,15
2013-12-26,20:15:00,16340.0000,16345.0000,16338.0000,16345.0000,19
2013-12-26,20:20:00,16345.0000,16345.0000,16342.0000,16345.0000,30
2013-12-26,20:25:00,16345.0000,16348.0000,16345.0000,16346.0000,19
2013-12-26,20:30:00,16344.0000,16347.0000,16344.0000,16346.0000,17
2013-12-26,20:35:00,16347.0000,16348.0000,16345.0000,16345.0000,28
2013-12-26,20:40:00,16345.0000,16347.0000,16345.0000,16346.0000,28
2013-12-26,20:45:00,16346.0000,16346.0000,16341.0000,16346.0000,264
2013-12-26,20:50:00,16346.0000,16348.0000,16345.0000,16345.0000,51
2013-12-26,20:55:00,16346.0000,16346.0000,16345.0000,16345.0000,9
2013-12-26,21:00:00,16345.0000,16346.0000,16345.0000,16345.0000,26
2013-12-26,21:05:00,16345.0000,16349.0000,16345.0000,16348.0000,32
2013-12-26,21:10:00,16348.0000,16351.0000,16348.0000,16351.0000,42
2013-12-26,21:15:00,16351.0000,16351.0000,16344.0000,16344.0000,42
2013-12-26,21:20:00,16344.0000,16344.0000,16342.0000,16343.0000,34
2013-12-26,21:25:00,16343.0000,16344.0000,16342.0000,16344.0000,30
2013-12-26,21:30:00,16345.0000,16352.0000,16344.0000,16349.0000,154
2013-12-26,21:35:00,16349.0000,16350.0000,16345.0000,16348.0000,105
2013-12-26,21:40:00,16349.0000,16353.0000,16347.0000,16347.0000,91
2013-12-26,21:45:00,16347.0000,16350.0000,16347.0000,16350.0000,39
2013-12-26,21:50:00,16351.0000,16355.0000,16351.0000,16354.0000,116
2013-12-26,21:55:00,16354.0000,16355.0000,16354.0000,16354.0000,34
2013-12-26,22:00:00,16356.0000,16357.0000,16355.0000,16356.0000,28
2013-12-26,22:05:00,16356.0000,16358.0000,16356.0000,16356.0000,36
2013-12-26,22:10:00,16357.0000,16358.0000,16353.0000,16353.0000,54
2013-12-26,22:15:00,16353.0000,16355.0000,16351.0000,16352.0000,126
2013-12-26,22:20:00,16353.0000,16355.0000,16350.0000,16352.0000,87
2013-12-26,22:25:00,16350.0000,16351.0000,16339.0000,16341.0000,311
2013-12-26,22:30:00,16340.0000,16350.0000,16337.0000,16346.0000,1886
2013-12-26,22:35:00,16347.0000,16354.0000,16343.0000,16348.0000,932
2013-12-26,22:40:00,16348.0000,16355.0000,16343.0000,16354.0000,1074
2013-12-26,22:45:00,16355.0000,16358.0000,16347.0000,16351.0000,840
2013-12-26,22:50:00,16351.0000,16362.0000,16349.0000,16359.0000,1106
2013-12-26,22:55:00,16359.0000,16366.0000,16357.0000,16364.0000,779
2013-12-26,23:00:00,16364.0000,16372.0000,16363.0000,16364.0000,999
2013-12-26,23:05:00,16365.0000,16368.0000,16352.0000,16353.0000,564
2013-12-26,23:10:00,16353.0000,16356.0000,16348.0000,16353.0000,411
2013-12-26,23:15:00,16353.0000,16356.0000,16352.0000,16354.0000,226
2013-12-26,23:20:00,16355.0000,16357.0000,16352.0000,16355.0000,294
2013-12-26,23:25:00,16355.0000,16363.0000,16355.0000,16361.0000,484
2013-12-26,23:30:00,16360.0000,16363.0000,16358.0000,16362.0000,286
2013-12-26,23:35:00,16361.0000,16364.0000,16361.0000,16362.0000,204
2013-12-26,23:40:00,16362.0000,16368.0000,16362.0000,16366.0000,338
2013-12-26,23:45:00,16366.0000,16366.0000,16357.0000,16357.0000,515
2013-12-26,23:50:00,16357.0000,16357.0000,16349.0000,16352.0000,596
2013-12-26,23:55:00,16351.0000,16357.0000,16350.0000,16355.0000,462
2013-12-27,00:00:00,16355.0000,16358.0000,16354.0000,16357.0000,233
2013-12-27,00:05:00,16358.0000,16358.0000,16350.0000,16350.0000,373
2013-12-27,00:10:00,16350.0000,16354.0000,16349.0000,16352.0000,242
2013-12-27,00:15:00,16352.0000,16357.0000,16349.0000,16351.0000,343
2013-12-27,00:20:00,16351.0000,16360.0000,16351.0000,16360.0000,273
2013-12-27,00:25:00,16360.0000,16366.0000,16360.0000,16364.0000,253
2013-12-27,00:30:00,16365.0000,16372.0000,16363.0000,16372.0000,258
2013-12-27,00:35:00,16372.0000,16375.0000,16366.0000,16367.0000,579
2013-12-27,00:40:00,16367.0000,16370.0000,16364.0000,16367.0000,355
2013-12-27,00:45:00,16367.0000,16372.0000,16366.0000,16370.0000,124
2013-12-27,00:50:00,16369.0000,16371.0000,16366.0000,16368.0000,156
2013-12-27,00:55:00,16369.0000,16370.0000,16366.0000,16370.0000,115
2013-12-27,01:00:00,16371.0000,16374.0000,16369.0000,16370.0000,169
2013-12-27,01:05:00,16369.0000,16374.0000,16368.0000,16371.0000,193
2013-12-27,01:10:00,16371.0000,16371.0000,16369.0000,16370.0000,127
2013-12-27,01:15:00,16369.0000,16369.0000,16367.0000,16369.0000,132
2013-12-27,01:20:00,16369.0000,16373.0000,16369.0000,16372.0000,159
2013-12-27,01:25:00,16371.0000,16382.0000,16371.0000,16381.0000,354
2013-12-27,01:30:00,16381.0000,16388.0000,16380.0000,16386.0000,544
2013-12-27,01:35:00,16387.0000,16388.0000,16382.0000,16383.0000,320
2013-12-27,01:40:00,16383.0000,16388.0000,16382.0000,16386.0000,388
2013-12-27,01:45:00,16385.0000,16391.0000,16385.0000,16387.0000,452
2013-12-27,01:50:00,16388.0000,16389.0000,16386.0000,16386.0000,149
2013-12-27,01:55:00,16386.0000,16389.0000,16385.0000,16388.0000,76
2013-12-27,02:00:00,16388.0000,16391.0000,16388.0000,16389.0000,190
2013-12-27,02:05:00,16389.0000,16392.0000,16389.0000,16391.0000,96
2013-12-27,02:10:00,16391.0000,16393.0000,16390.0000,16390.0000,259
2013-12-27,02:15:00,16390.0000,16394.0000,16390.0000,16392.0000,227
2013-12-27,02:20:00,16392.0000,16396.0000,16389.0000,16390.0000,369
2013-12-27,02:25:00,16390.0000,16395.0000,16389.0000,16395.0000,399
2013-12-27,02:30:00,16395.0000,16403.0000,16394.0000,16402.0000,633
2013-12-27,02:35:00,16402.0000,16402.0000,16396.0000,16400.0000,530
2013-12-27,02:40:00,16401.0000,16406.0000,16395.0000,16396.0000,867
2013-12-27,02:45:00,16395.0000,16404.0000,16395.0000,16404.0000,185
2013-12-27,02:50:00,16405.0000,16412.0000,16405.0000,16409.0000,553
2013-12-27,02:55:00,16410.0000,16417.0000,16408.0000,16414.0000,338
2013-12-27,03:00:00,16414.0000,16417.0000,16410.0000,16414.0000,238
2013-12-27,03:05:00,16415.0000,16418.0000,16414.0000,16416.0000,146
2013-12-27,03:10:00,16415.0000,16421.0000,16415.0000,16416.0000,287
2013-12-27,03:15:00,16417.0000,16417.0000,16412.0000,16416.0000,229
2013-12-27,03:20:00,16416.0000,16419.0000,16415.0000,16418.0000,138
2013-12-27,03:25:00,16418.0000,16420.0000,16416.0000,16418.0000,241
2013-12-27,03:30:00,16418.0000,16419.0000,16413.0000,16413.0000,333
2013-12-27,03:35:00,16414.0000,16417.0000,16413.0000,16416.0000,229
2013-12-27,03:40:00,16415.0000,16418.0000,16413.0000,16415.0000,229
2013-12-27,03:45:00,16414.0000,16415.0000,16408.0000,16411.0000,299
2013-12-27,03:50:00,16412.0000,16415.0000,16405.0000,16407.0000,1034
2013-12-27,03:55:00,16407.0000,16415.0000,16407.0000,16410.0000,354
2013-12-27,04:00:00,16411.0000,16415.0000,16410.0000,16412.0000,294
2013-12-27,04:05:00,16412.0000,16417.0000,16411.0000,16413.0000,548
2013-12-27,04:10:00,16413.0000,16417.0000,16413.0000,16415.0000,257
2013-12-27,04:15:00,16413.0000,16415.0000,16409.0000,16415.0000,218
2013-12-27,04:20:00,16415.0000,16419.0000,16415.0000,16417.0000,324
2013-12-27,04:25:00,16417.0000,16419.0000,16415.0000,16419.0000,219
2013-12-27,04:30:00,16419.0000,16421.0000,16416.0000,16419.0000,189
2013-12-27,04:35:00,16419.0000,16419.0000,16415.0000,16418.0000,248
2013-12-27,04:40:00,16417.0000,16421.0000,16415.0000,16418.0000,360
2013-12-27,04:45:00,16419.0000,16422.0000,16413.0000,16413.0000,647
2013-12-27,04:50:00,16414.0000,16417.0000,16410.0000,16415.0000,772
2013-12-27,04:55:00,16416.0000,16420.0000,16411.0000,16418.0000,962
2013-12-27,05:00:00,16417.0000,16419.0000,16410.0000,16416.0000,464
2013-12-27,05:05:00,16415.0000,16417.0000,16414.0000,16417.0000,158
2013-12-27,05:10:00,16417.0000,16424.0000,16417.0000,16420.0000,489
2013-12-27,05:15:00,16422.0000,16422.0000,16422.0000,16422.0000,1
2013-12-27,05:30:00,16422.0000,16422.0000,16419.0000,16420.0000,93
2013-12-27,05:35:00,16421.0000,16423.0000,16421.0000,16423.0000,3
2013-12-27,05:40:00,16422.0000,16423.0000,16420.0000,16423.0000,13
2013-12-27,05:45:00,16424.0000,16426.0000,16424.0000,16424.0000,84
2013-12-27,05:50:00,16424.0000,16426.0000,16424.0000,16426.0000,13
2013-12-27,05:55:00,16426.0000,16426.0000,16424.0000,16424.0000,64
2013-12-27,06:00:00,16424.0000,16425.0000,16424.0000,16425.0000,40
2013-12-27,06:05:00,16425.0000,16425.0000,16423.0000,16425.0000,19
2013-12-27,06:10:00,16424.0000,16428.0000,16423.0000,16428.0000,60
2013-12-27,07:00:00,16426.0000,16426.0000,16421.0000,16421.0000,49
2013-12-27,07:05:00,16421.0000,16421.0000,16414.0000,16414.0000,33
2013-12-27,07:10:00,16415.0000,16417.0000,16414.0000,16415.0000,31
2013-12-27,07:15:00,16415.0000,16416.0000,16414.0000,16416.0000,16
2013-12-27,07:20:00,16419.0000,16419.0000,16419.0000,16419.0000,7
2013-12-27,07:25:00,16420.0000,16420.0000,16419.0000,16420.0000,9
2013-12-27,07:30:00,16419.0000,16420.0000,16417.0000,16419.0000,51
2013-12-27,07:35:00,16417.0000,16418.0000,16417.0000,16417.0000,30
2013-12-27,07:40:00,16416.0000,16416.0000,16416.0000,16416.0000,5
2013-12-27,07:45:00,16416.0000,16417.0000,16416.0000,16416.0000,20
2013-12-27,07:50:00,16416.0000,16416.0000,16415.0000,16415.0000,37
2013-12-27,07:55:00,16414.0000,16416.0000,16411.0000,16412.0000,34
2013-12-27,08:00:00,16412.0000,16413.0000,16411.0000,16411.0000,43
2013-12-27,08:05:00,16411.0000,16412.0000,16410.0000,16411.0000,33
2013-12-27,08:10:00,16412.0000,16415.0000,16412.0000,16414.0000,101
2013-12-27,08:15:00,16415.0000,16415.0000,16414.0000,16414.0000,6
2013-12-27,08:20:00,16415.0000,16417.0000,16415.0000,16416.0000,11
2013-12-27,08:25:00,16415.0000,16416.0000,16414.0000,16415.0000,24
2013-12-27,08:30:00,16416.0000,16416.0000,16414.0000,16414.0000,15
2013-12-27,08:35:00,16414.0000,16414.0000,16412.0000,16413.0000,72
2013-12-27,08:40:00,16412.0000,16413.0000,16411.0000,16412.0000,42
2013-12-27,08:45:00,16411.0000,16411.0000,16403.0000,16403.0000,299
2013-12-27,08:50:00,16403.0000,16404.0000,16397.0000,16398.0000,102
2013-12-27,08:55:00,16399.0000,16399.0000,16395.0000,16396.0000,182
2013-12-27,09:00:00,16396.0000,16396.0000,16394.0000,16395.0000,73
2013-12-27,09:05:00,16395.0000,16396.0000,16393.0000,16395.0000,67
2013-12-27,09:10:00,16395.0000,16396.0000,16393.0000,16395.0000,31
2013-12-27,09:15:00,16392.0000,16393.0000,16390.0000,16391.0000,65
2013-12-27,09:20:00,16391.0000,16397.0000,16391.0000,16397.0000,131
2013-12-27,09:25:00,16396.0000,16400.0000,16396.0000,16400.0000,58
2013-12-27,09:30:00,16400.0000,16410.0000,16400.0000,16401.0000,206
2013-12-27,09:35:00,16400.0000,16402.0000,16399.0000,16402.0000,65
2013-12-27,09:40:00,16402.0000,16402.0000,16399.0000,16399.0000,17
2013-12-27,09:45:00,16400.0000,16404.0000,16399.0000,16402.0000,42
2013-12-27,09:50:00,16401.0000,16402.0000,16401.0000,16401.0000,4
2013-12-27,09:55:00,16401.0000,16404.0000,16401.0000,16404.0000,33
2013-12-27,10:00:00,16405.0000,16408.0000,16405.0000,16407.0000,40
2013-12-27,10:05:00,16408.0000,16409.0000,16407.0000,16407.0000,38
2013-12-27,10:10:00,16408.0000,16409.0000,16406.0000,16408.0000,39
2013-12-27,10:15:00,16409.0000,16412.0000,16409.0000,16412.0000,43
2013-12-27,10:20:00,16411.0000,16412.0000,16410.0000,16412.0000,24
2013-12-27,10:25:00,16411.0000,16411.0000,16410.0000,16410.0000,20
2013-12-27,10:30:00,16410.0000,16411.0000,16409.0000,16411.0000,11
2013-12-27,10:35:00,16411.0000,16412.0000,16411.0000,16411.0000,26
2013-12-27,10:40:00,16411.0000,16411.0000,16411.0000,16411.0000,7
2013-12-27,10:45:00,16411.0000,16414.0000,16409.0000,16414.0000,39
2013-12-27,10:50:00,16413.0000,16414.0000,16411.0000,16411.0000,24
2013-12-27,10:55:00,16411.0000,16411.0000,16407.0000,16408.0000,59
2013-12-27,11:00:00,16408.0000,16409.0000,16407.0000,16408.0000,14
2013-12-27,11:05:00,16408.0000,16410.0000,16408.0000,16409.0000,24
2013-12-27,11:10:00,16409.0000,16409.0000,16406.0000,16409.0000,70
2013-12-27,11:15:00,16408.0000,16409.0000,16407.0000,16409.0000,59
2013-12-27,11:20:00,16410.0000,16410.0000,16408.0000,16408.0000,20
2013-12-27,11:25:00,16408.0000,16409.0000,16408.0000,16409.0000,15
2013-12-27,11:30:00,16409.0000,16409.0000,16408.0000,16409.0000,10
2013-12-27,11:35:00,16409.0000,16411.0000,16409.0000,16410.0000,92
2013-12-27,11:40:00,16410.0000,16410.0000,16409.0000,16410.0000,24
2013-12-27,11:45:00,16410.0000,16412.0000,16410.0000,16410.0000,24
2013-12-27,11:50:00,16410.0000,16410.0000,16408.0000,16409.0000,11
2013-12-27,11:55:00,16409.0000,16409.0000,16408.0000,16409.0000,7
2013-12-27,12:00:00,16408.0000,16409.0000,16407.0000,16409.0000,6
2013-12-27,12:05:00,16408.0000,16410.0000,16408.0000,16410.0000,4
2013-12-27,12:10:00,16410.0000,16412.0000,16410.0000,16410.0000,24
2013-12-27,12:15:00,16410.0000,16412.0000,16410.0000,16412.0000,9
2013-12-27,12:20:00,16410.0000,16410.0000,16408.0000,16410.0000,49
2013-12-27,12:25:00,16410.0000,16410.0000,16407.0000,16409.0000,19
2013-12-27,12:30:00,16410.0000,16411.0000,16409.0000,16409.0000,12
2013-12-27,12:35:00,16409.0000,16409.0000,16408.0000,16408.0000,10
2013-12-27,12:40:00,16408.0000,16409.0000,16407.0000,16409.0000,24
2013-12-27,12:45:00,16408.0000,16408.0000,16408.0000,16408.0000,4
2013-12-27,12:50:00,16407.0000,16407.0000,16407.0000,16407.0000,8
2013-12-27,12:55:00,16408.0000,16408.0000,16406.0000,16407.0000,41
2013-12-27,13:00:00,16406.0000,16407.0000,16405.0000,16407.0000,21
2013-12-27,13:05:00,16406.0000,16406.0000,16406.0000,16406.0000,1
2013-12-27,13:10:00,16408.0000,16408.0000,16405.0000,16405.0000,50
2013-12-27,13:15:00,16406.0000,16407.0000,16406.0000,16407.0000,10
2013-12-27,13:20:00,16407.0000,16408.0000,16407.0000,16408.0000,35
2013-12-27,13:25:00,16407.0000,16407.0000,16407.0000,16407.0000,1
2013-12-27,13:30:00,16407.0000,16409.0000,16407.0000,16408.0000,35
2013-12-27,13:35:00,16407.0000,16408.0000,16407.0000,16407.0000,9
2013-12-27,13:40:00,16408.0000,16410.0000,16407.0000,16409.0000,29
2013-12-27,13:45:00,16410.0000,16410.0000,16409.0000,16410.0000,9
2013-12-27,13:50:00,16410.0000,16410.0000,16409.0000,16410.0000,24
2013-12-27,13:55:00,16410.0000,16412.0000,16410.0000,16412.0000,15
2013-12-27,14:00:00,16412.0000,16412.0000,16411.0000,16411.0000,7
2013-12-27,14:05:00,16413.0000,16413.0000,16412.0000,16413.0000,18
2013-12-27,14:10:00,16412.0000,16414.0000,16412.0000,16414.0000,9
2013-12-27,14:15:00,16413.0000,16416.0000,16413.0000,16415.0000,36
2013-12-27,14:20:00,16415.0000,16419.0000,16415.0000,16419.0000,79
2013-12-27,14:25:00,16418.0000,16419.0000,16418.0000,16419.0000,4
2013-12-27,14:30:00,16419.0000,16420.0000,16418.0000,16420.0000,29
2013-12-27,14:35:00,16418.0000,16419.0000,16418.0000,16419.0000,23
2013-12-27,14:40:00,16419.0000,16420.0000,16419.0000,16420.0000,35
2013-12-27,14:45:00,16419.0000,16420.0000,16418.0000,16420.0000,10
2013-12-27,14:50:00,16421.0000,16423.0000,16421.0000,16423.0000,23
2013-12-27,14:55:00,16424.0000,16424.0000,16420.0000,16420.0000,44
2013-12-27,15:00:00,16419.0000,16423.0000,16417.0000,16421.0000,69
2013-12-27,15:05:00,16420.0000,16420.0000,16414.0000,16416.0000,94
2013-12-27,15:10:00,16417.0000,16420.0000,16416.0000,16419.0000,55
2013-12-27,15:15:00,16419.0000,16419.0000,16417.0000,16418.0000,19
2013-12-27,15:20:00,16418.0000,16419.0000,16417.0000,16418.0000,25
2013-12-27,15:25:00,16418.0000,16419.0000,16418.0000,16418.0000,9
2013-12-27,15:30:00,16419.0000,16420.0000,16415.0000,16415.0000,46
2013-12-27,15:35:00,16414.0000,16414.0000,16412.0000,16412.0000,15
2013-12-27,15:40:00,16412.0000,16412.0000,16411.0000,16411.0000,26
2013-12-27,15:45:00,16412.0000,16414.0000,16410.0000,16414.0000,66
2013-12-27,15:50:00,16414.0000,16416.0000,16414.0000,16414.0000,18
2013-12-27,15:55:00,16415.0000,16418.0000,16415.0000,16417.0000,28
2013-12-27,16:00:00,16417.0000,16421.0000,16414.0000,16421.0000,129
2013-12-27,16:05:00,16420.0000,16420.0000,16418.0000,16420.0000,112
2013-12-27,16:10:00,16420.0000,16423.0000,16419.0000,16422.0000,156
2013-12-27,16:15:00,16422.0000,16422.0000,16413.0000,16413.0000,210
2013-12-27,16:20:00,16414.0000,16416.0000,16410.0000,16411.0000,148
2013-12-27,16:25:00,16412.0000,16414.0000,16410.0000,16411.0000,90
2013-12-27,16:30:00,16412.0000,16414.0000,16412.0000,16413.0000,21
2013-12-27,16:35:00,16412.0000,16413.0000,16408.0000,16408.0000,80
2013-12-27,16:40:00,16409.0000,16410.0000,16406.0000,16406.0000,93
2013-12-27,16:45:00,16407.0000,16409.0000,16407.0000,16408.0000,38
2013-12-27,16:50:00,16410.0000,16415.0000,16408.0000,16415.0000,151
2013-12-27,16:55:00,16414.0000,16417.0000,16414.0000,16416.0000,72
2013-12-27,17:00:00,16416.0000,16418.0000,16415.0000,16417.0000,113
2013-12-27,17:05:00,16416.0000,16421.0000,16416.0000,16420.0000,156
2013-12-27,17:10:00,16421.0000,16422.0000,16420.0000,16421.0000,124
2013-12-27,17:15:00,16421.0000,16422.0000,16420.0000,16422.0000,65
2013-12-27,17:20:00,16421.0000,16422.0000,16420.0000,16422.0000,81
2013-12-27,17:25:00,16421.0000,16422.0000,16421.0000,16421.0000,31
2013-12-27,17:30:00,16422.0000,16422.0000,16418.0000,16419.0000,55
2013-12-27,17:35:00,16420.0000,16421.0000,16419.0000,16420.0000,39
2013-12-27,17:40:00,16419.0000,16422.0000,16418.0000,16422.0000,39
2013-12-27,17:45:00,16421.0000,16422.0000,16420.0000,16421.0000,88
2013-12-27,17:50:00,16422.0000,16424.0000,16417.0000,16419.0000,77
2013-12-27,17:55:00,16418.0000,16419.0000,16415.0000,16415.0000,91
2013-12-27,18:00:00,16416.0000,16418.0000,16415.0000,16418.0000,87
2013-12-27,18:05:00,16418.0000,16419.0000,16417.0000,16418.0000,82
2013-12-27,18:10:00,16419.0000,16419.0000,16418.0000,16418.0000,17
2013-12-27,18:15:00,16419.0000,16419.0000,16417.0000,16418.0000,91
2013-12-27,18:20:00,16418.0000,16418.0000,16416.0000,16416.0000,53
2013-12-27,18:25:00,16414.0000,16418.0000,16413.0000,16413.0000,273
2013-12-27,18:30:00,16413.0000,16414.0000,16408.0000,16410.0000,89
2013-12-27,18:35:00,16410.0000,16413.0000,16410.0000,16410.0000,153
2013-12-27,18:40:00,16410.0000,16411.0000,16408.0000,16410.0000,44
2013-12-27,18:45:00,16411.0000,16417.0000,16409.0000,16417.0000,215
2013-12-27,18:50:00,16417.0000,16418.0000,16414.0000,16416.0000,81
2013-12-27,18:55:00,16416.0000,16420.0000,16416.0000,16418.0000,105
2013-12-27,19:00:00,16418.0000,16420.0000,16416.0000,16419.0000,40
2013-12-27,19:05:00,16419.0000,16420.0000,16417.0000,16418.0000,34
2013-12-27,19:10:00,16420.0000,16420.0000,16419.0000,16420.0000,40
2013-12-27,19:15:00,16420.0000,16422.0000,16420.0000,16421.0000,25
2013-12-27,19:20:00,16422.0000,16422.0000,16421.0000,16421.0000,81
2013-12-27,19:25:00,16422.0000,16424.0000,16420.0000,16423.0000,63
2013-12-27,19:30:00,16423.0000,16424.0000,16422.0000,16424.0000,86
2013-12-27,19:35:00,16424.0000,16424.0000,16422.0000,16423.0000,83
2013-12-27,19:40:00,16424.0000,16430.0000,16423.0000,16429.0000,359
2013-12-27,19:45:00,16429.0000,16429.0000,16425.0000,16425.0000,102
2013-12-27,19:50:00,16427.0000,16427.0000,16425.0000,16425.0000,28
2013-12-27,19:55:00,16425.0000,16426.0000,16424.0000,16425.0000,34
2013-12-27,20:00:00,16424.0000,16424.0000,16423.0000,16423.0000,46
2013-12-27,20:05:00,16422.0000,16425.0000,16421.0000,16425.0000,36
2013-12-27,20:10:00,16425.0000,16428.0000,16425.0000,16428.0000,54
2013-12-27,20:15:00,16428.0000,16429.0000,16426.0000,16428.0000,62
2013-12-27,20:20:00,16427.0000,16428.0000,16425.0000,16426.0000,36
2013-12-27,20:25:00,16427.0000,16427.0000,16424.0000,16425.0000,41
2013-12-27,20:30:00,16425.0000,16427.0000,16424.0000,16425.0000,57
2013-12-27,20:35:00,16425.0000,16429.0000,16424.0000,16427.0000,130
2013-12-27,20:40:00,16427.0000,16432.0000,16425.0000,16431.0000,207
2013-12-27,20:45:00,16432.0000,16433.0000,16430.0000,16430.0000,187
2013-12-27,20:50:00,16431.0000,16433.0000,16430.0000,16430.0000,108
2013-12-27,20:55:00,16431.0000,16440.0000,16431.0000,16439.0000,232
2013-12-27,21:00:00,16440.0000,16443.0000,16438.0000,16439.0000,217
2013-12-27,21:05:00,16439.0000,16439.0000,16436.0000,16436.0000,58
2013-12-27,21:10:00,16438.0000,16438.0000,16434.0000,16438.0000,117
2013-12-27,21:15:00,16438.0000,16438.0000,16436.0000,16437.0000,37
2013-12-27,21:20:00,16437.0000,16441.0000,16437.0000,16439.0000,109
2013-12-27,21:25:00,16440.0000,16442.0000,16440.0000,16440.0000,45
2013-12-27,21:30:00,16441.0000,16442.0000,16434.0000,16434.0000,131
2013-12-27,21:35:00,16434.0000,16435.0000,16431.0000,16435.0000,85
2013-12-27,21:40:00,16436.0000,16437.0000,16434.0000,16435.0000,58
2013-12-27,21:45:00,16435.0000,16437.0000,16435.0000,16437.0000,50
2013-12-27,21:50:00,16437.0000,16440.0000,16437.0000,16438.0000,69
2013-12-27,21:55:00,16438.0000,16439.0000,16437.0000,16438.0000,47
2013-12-27,22:00:00,16438.0000,16440.0000,16438.0000,16440.0000,51
2013-12-27,22:05:00,16440.0000,16443.0000,16439.0000,16443.0000,157
2013-12-27,22:10:00,16441.0000,16443.0000,16441.0000,16441.0000,54
2013-12-27,22:15:00,16440.0000,16447.0000,16439.0000,16447.0000,132
2013-12-27,22:20:00,16447.0000,16452.0000,16447.0000,16450.0000,155
2013-12-27,22:25:00,16450.0000,16452.0000,16446.0000,16448.0000,209
2013-12-27,22:30:00,16449.0000,16466.0000,16447.0000,16452.0000,2695
2013-12-27,22:35:00,16453.0000,16461.0000,16447.0000,16455.0000,1272
2013-12-27,22:40:00,16455.0000,16457.0000,16447.0000,16447.0000,1180
2013-12-27,22:45:00,16447.0000,16452.0000,16443.0000,16444.0000,1111
2013-12-27,22:50:00,16444.0000,16451.0000,16443.0000,16447.0000,1108
2013-12-27,22:55:00,16447.0000,16450.0000,16438.0000,16440.0000,1172
2013-12-27,23:00:00,16440.0000,16450.0000,16438.0000,16448.0000,866
2013-12-27,23:05:00,16448.0000,16450.0000,16444.0000,16446.0000,763
2013-12-27,23:10:00,16446.0000,16447.0000,16438.0000,16438.0000,438
2013-12-27,23:15:00,16439.0000,16444.0000,16433.0000,16444.0000,679
2013-12-27,23:20:00,16444.0000,16445.0000,16434.0000,16440.0000,483
2013-12-27,23:25:00,16440.0000,16441.0000,16435.0000,16436.0000,401
2013-12-27,23:30:00,16437.0000,16438.0000,16421.0000,16422.0000,1169
2013-12-27,23:35:00,16422.0000,16426.0000,16417.0000,16417.0000,754
2013-12-27,23:40:00,16416.0000,16417.0000,16410.0000,16415.0000,899
2013-12-27,23:45:00,16415.0000,16416.0000,16404.0000,16407.0000,811
2013-12-27,23:50:00,16406.0000,16411.0000,16403.0000,16407.0000,608
2013-12-27,23:55:00,16406.0000,16409.0000,16399.0000,16400.0000,745
2013-12-28,00:00:00,16400.0000,16404.0000,16396.0000,16400.0000,709
2013-12-28,00:05:00,16401.0000,16406.0000,16400.0000,16405.0000,458
2013-12-28,00:10:00,16405.0000,16408.0000,16400.0000,16408.0000,478
2013-12-28,00:15:00,16408.0000,16416.0000,16407.0000,16416.0000,595
2013-12-28,00:20:00,16415.0000,16418.0000,16409.0000,16409.0000,861
2013-12-28,00:25:00,16409.0000,16421.0000,16406.0000,16420.0000,951
2013-12-28,00:30:00,16421.0000,16432.0000,16421.0000,16425.0000,1228
2013-12-28,00:35:00,16425.0000,16426.0000,16412.0000,16412.0000,653
2013-12-28,00:40:00,16413.0000,16422.0000,16412.0000,16419.0000,360
2013-12-28,00:45:00,16418.0000,16420.0000,16416.0000,16418.0000,512
2013-12-28,00:50:00,16417.0000,16422.0000,16417.0000,16422.0000,349
2013-12-28,00:55:00,16422.0000,16428.0000,16419.0000,16425.0000,274
2013-12-28,01:00:00,16425.0000,16429.0000,16420.0000,16429.0000,337
2013-12-28,01:05:00,16427.0000,16428.0000,16425.0000,16425.0000,256
2013-12-28,01:10:00,16425.0000,16426.0000,16421.0000,16421.0000,488
2013-12-28,01:15:00,16421.0000,16421.0000,16412.0000,16417.0000,631
2013-12-28,01:20:00,16418.0000,16423.0000,16415.0000,16422.0000,247
2013-12-28,01:25:00,16422.0000,16422.0000,16417.0000,16420.0000,239
2013-12-28,01:30:00,16420.0000,16421.0000,16416.0000,16418.0000,174
2013-12-28,01:35:00,16418.0000,16420.0000,16414.0000,16419.0000,198
2013-12-28,01:40:00,16419.0000,16419.0000,16408.0000,16410.0000,317
2013-12-28,01:45:00,16410.0000,16411.0000,16404.0000,16409.0000,558
2013-12-28,01:50:00,16409.0000,16414.0000,16406.0000,16407.0000,435
2013-12-28,01:55:00,16407.0000,16408.0000,16405.0000,16406.0000,175
2013-12-28,02:00:00,16406.0000,16411.0000,16406.0000,16410.0000,300
2013-12-28,02:05:00,16410.0000,16411.0000,16403.0000,16403.0000,230
2013-12-28,02:10:00,16403.0000,16407.0000,16403.0000,16407.0000,164
2013-12-28,02:15:00,16407.0000,16410.0000,16405.0000,16408.0000,309
2013-12-28,02:20:00,16408.0000,16408.0000,16406.0000,16407.0000,110
2013-12-28,02:25:00,16408.0000,16410.0000,16406.0000,16410.0000,314
2013-12-28,02:30:00,16410.0000,16411.0000,16402.0000,16403.0000,503
2013-12-28,02:35:00,16403.0000,16414.0000,16402.0000,16413.0000,519
2013-12-28,02:40:00,16413.0000,16414.0000,16410.0000,16412.0000,607
2013-12-28,02:45:00,16413.0000,16416.0000,16411.0000,16415.0000,190
2013-12-28,02:50:00,16416.0000,16425.0000,16415.0000,16424.0000,566
2013-12-28,02:55:00,16424.0000,16425.0000,16417.0000,16418.0000,163
2013-12-28,03:00:00,16418.0000,16420.0000,16408.0000,16409.0000,498
2013-12-28,03:05:00,16409.0000,16419.0000,16408.0000,16417.0000,348
2013-12-28,03:10:00,16416.0000,16418.0000,16413.0000,16413.0000,193
2013-12-28,03:15:00,16413.0000,16419.0000,16410.0000,16418.0000,297
2013-12-28,03:20:00,16417.0000,16421.0000,16415.0000,16421.0000,284
2013-12-28,03:25:00,16421.0000,16425.0000,16419.0000,16423.0000,236
2013-12-28,03:30:00,16423.0000,16423.0000,16419.0000,16421.0000,260
2013-12-28,03:35:00,16422.0000,16424.0000,16419.0000,16422.0000,266
2013-12-28,03:40:00,16422.0000,16423.0000,16420.0000,16422.0000,94
2013-12-28,03:45:00,16422.0000,16424.0000,16420.0000,16422.0000,162
2013-12-28,03:50:00,16423.0000,16423.0000,16420.0000,16420.0000,132
2013-12-28,03:55:00,16420.0000,16422.0000,16413.0000,16413.0000,429
2013-12-28,04:00:00,16414.0000,16416.0000,16412.0000,16412.0000,285
2013-12-28,04:05:00,16413.0000,16415.0000,16411.0000,16414.0000,439
2013-12-28,04:10:00,16414.0000,16415.0000,16413.0000,16414.0000,93
2013-12-28,04:15:00,16414.0000,16417.0000,16411.0000,16415.0000,254
2013-12-28,04:20:00,16415.0000,16417.0000,16412.0000,16412.0000,310
2013-12-28,04:25:00,16412.0000,16419.0000,16412.0000,16418.0000,271
2013-12-28,04:30:00,16417.0000,16424.0000,16416.0000,16424.0000,387
2013-12-28,04:35:00,16424.0000,16426.0000,16419.0000,16423.0000,650
2013-12-28,04:40:00,16422.0000,16422.0000,16417.0000,16419.0000,307
2013-12-28,04:45:00,16420.0000,16423.0000,16419.0000,16421.0000,329
2013-12-28,04:50:00,16421.0000,16427.0000,16420.0000,16423.0000,636
2013-12-28,04:55:00,16423.0000,16425.0000,16413.0000,16420.0000,1243
2013-12-28,05:00:00,16421.0000,16428.0000,16418.0000,16422.0000,560
2013-12-28,05:05:00,16422.0000,16422.0000,16419.0000,16420.0000,146
2013-12-28,05:10:00,16420.0000,16426.0000,16416.0000,16420.0000,382
2013-12-28,05:15:00,16421.0000,16421.0000,16421.0000,16421.0000,1
2013-12-28,05:30:00,16422.0000,16422.0000,16416.0000,16421.0000,12
2013-12-28,05:40:00,16422.0000,16422.0000,16416.0000,16416.0000,26
2013-12-28,05:45:00,16419.0000,16421.0000,16418.0000,16421.0000,17
2013-12-28,05:50:00,16421.0000,16421.0000,16420.0000,16420.0000,4
2013-12-28,05:55:00,16420.0000,16420.0000,16418.0000,16418.0000,8
2013-12-28,06:00:00,16418.0000,16421.0000,16418.0000,16419.0000,5
2013-12-28,06:05:00,16419.0000,16420.0000,16419.0000,16419.0000,3
2013-12-28,06:10:00,16420.0000,16423.0000,16416.0000,16418.0000,27
2013-12-30,07:00:00,16417.0000,16417.0000,16406.0000,16408.0000,86
2013-12-30,07:05:00,16410.0000,16414.0000,16408.0000,16408.0000,30
2013-12-30,07:10:00,16411.0000,16413.0000,16410.0000,16412.0000,18
2013-12-30,07:15:00,16413.0000,16419.0000,16413.0000,16419.0000,29
2013-12-30,07:20:00,16418.0000,16420.0000,16417.0000,16418.0000,40
2013-12-30,07:25:00,16419.0000,16420.0000,16418.0000,16420.0000,9
2013-12-30,07:30:00,16420.0000,16421.0000,16418.0000,16419.0000,23
2013-12-30,07:35:00,16419.0000,16419.0000,16417.0000,16417.0000,13
2013-12-30,07:40:00,16419.0000,16420.0000,16419.0000,16420.0000,8
2013-12-30,07:45:00,16420.0000,16420.0000,16418.0000,16418.0000,7
2013-12-30,07:50:00,16418.0000,16420.0000,16418.0000,16420.0000,28
2013-12-30,07:55:00,16419.0000,16419.0000,16419.0000,16419.0000,2
2013-12-30,08:00:00,16420.0000,16420.0000,16417.0000,16418.0000,23
2013-12-30,08:05:00,16418.0000,16418.0000,16414.0000,16416.0000,42
2013-12-30,08:10:00,16417.0000,16418.0000,16416.0000,16416.0000,30
2013-12-30,08:15:00,16417.0000,16418.0000,16416.0000,16417.0000,11
2013-12-30,08:20:00,16416.0000,16417.0000,16415.0000,16416.0000,24
2013-12-30,08:25:00,16416.0000,16416.0000,16415.0000,16415.0000,8
2013-12-30,08:30:00,16415.0000,16417.0000,16414.0000,16416.0000,30
2013-12-30,08:35:00,16416.0000,16417.0000,16415.0000,16416.0000,25
2013-12-30,08:40:00,16416.0000,16416.0000,16414.0000,16414.0000,22
2013-12-30,08:45:00,16414.0000,16414.0000,16412.0000,16414.0000,14
2013-12-30,08:50:00,16413.0000,16414.0000,16413.0000,16413.0000,8
2013-12-30,08:55:00,16414.0000,16415.0000,16413.0000,16413.0000,12
2013-12-30,09:00:00,16414.0000,16415.0000,16413.0000,16415.0000,15
2013-12-30,09:05:00,16414.0000,16415.0000,16413.0000,16415.0000,3
2013-12-30,09:10:00,16415.0000,16418.0000,16415.0000,16418.0000,25
2013-12-30,09:15:00,16418.0000,16419.0000,16416.0000,16418.0000,35
2013-12-30,09:20:00,16418.0000,16420.0000,16418.0000,16418.0000,34
2013-12-30,09:25:00,16418.0000,16418.0000,16416.0000,16417.0000,28
2013-12-30,09:30:00,16418.0000,16418.0000,16417.0000,16417.0000,18
2013-12-30,09:35:00,16416.0000,16419.0000,16416.0000,16418.0000,34
2013-12-30,09:40:00,16418.0000,16419.0000,16417.0000,16417.0000,16
2013-12-30,09:45:00,16418.0000,16419.0000,16418.0000,16418.0000,27
2013-12-30,09:50:00,16418.0000,16419.0000,16418.0000,16418.0000,8
2013-12-30,09:55:00,16419.0000,16419.0000,16418.0000,16418.0000,18
2013-12-30,10:00:00,16417.0000,16417.0000,16415.0000,16415.0000,51
2013-12-30,10:05:00,16415.0000,16417.0000,16415.0000,16417.0000,18
2013-12-30,10:10:00,16418.0000,16418.0000,16418.0000,16418.0000,10
2013-12-30,10:15:00,16418.0000,16419.0000,16417.0000,16418.0000,13
2013-12-30,10:20:00,16418.0000,16418.0000,16417.0000,16417.0000,18
2013-12-30,10:25:00,16417.0000,16417.0000,16416.0000,16417.0000,25
2013-12-30,10:30:00,16416.0000,16417.0000,16416.0000,16417.0000,4
2013-12-30,10:35:00,16417.0000,16417.0000,16416.0000,16416.0000,34
2013-12-30,10:40:00,16416.0000,16417.0000,16416.0000,16417.0000,8
2013-12-30,10:45:00,16417.0000,16417.0000,16417.0000,16417.0000,6
2013-12-30,10:50:00,16417.0000,16417.0000,16417.0000,16417.0000,12
2013-12-30,10:55:00,16417.0000,16418.0000,16416.0000,16418.0000,7
2013-12-30,11:00:00,16417.0000,16417.0000,16417.0000,16417.0000,13
2013-12-30,11:05:00,16418.0000,16419.0000,16417.0000,16418.0000,14
2013-12-30,11:10:00,16418.0000,16418.0000,16417.0000,16417.0000,21
2013-12-30,11:15:00,16417.0000,16418.0000,16417.0000,16418.0000,7
2013-12-30,11:20:00,16418.0000,16418.0000,16417.0000,16418.0000,19
2013-12-30,11:25:00,16417.0000,16417.0000,16417.0000,16417.0000,7
2013-12-30,11:30:00,16416.0000,16417.0000,16416.0000,16417.0000,5
2013-12-30,11:35:00,16417.0000,16419.0000,16417.0000,16417.0000,32
2013-12-30,11:40:00,16417.0000,16417.0000,16415.0000,16415.0000,30
2013-12-30,11:45:00,16415.0000,16415.0000,16413.0000,16414.0000,75
2013-12-30,11:50:00,16414.0000,16415.0000,16414.0000,16415.0000,8
2013-12-30,11:55:00,16415.0000,16416.0000,16415.0000,16416.0000,10
2013-12-30,12:00:00,16416.0000,16417.0000,16415.0000,16417.0000,12
2013-12-30,12:05:00,16416.0000,16417.0000,16416.0000,16417.0000,8
2013-12-30,12:10:00,16416.0000,16417.0000,16416.0000,16417.0000,10
2013-12-30,12:15:00,16417.0000,16417.0000,16417.0000,16417.0000,12
2013-12-30,12:20:00,16417.0000,16417.0000,16416.0000,16417.0000,10
2013-12-30,12:25:00,16416.0000,16416.0000,16415.0000,16416.0000,16
2013-12-30,12:30:00,16416.0000,16416.0000,16415.0000,16415.0000,8
2013-12-30,12:35:00,16417.0000,16417.0000,16416.0000,16416.0000,14
2013-12-30,12:40:00,16417.0000,16417.0000,16416.0000,16416.0000,8
2013-12-30,12:45:00,16417.0000,16419.0000,16417.0000,16418.0000,31
2013-12-30,12:50:00,16417.0000,16417.0000,16417.0000,16417.0000,10
2013-12-30,12:55:00,16417.0000,16417.0000,16417.0000,16417.0000,1
2013-12-30,13:00:00,16417.0000,16419.0000,16417.0000,16417.0000,14
2013-12-30,13:05:00,16418.0000,16418.0000,16417.0000,16417.0000,11
2013-12-30,13:10:00,16417.0000,16417.0000,16416.0000,16416.0000,13
2013-12-30,13:15:00,16416.0000,16416.0000,16415.0000,16416.0000,12
2013-12-30,13:20:00,16417.0000,16417.0000,16417.0000,16417.0000,4
2013-12-30,13:25:00,16416.0000,16416.0000,16414.0000,16415.0000,10
2013-12-30,13:30:00,16416.0000,16416.0000,16414.0000,16415.0000,8
2013-12-30,13:35:00,16414.0000,16417.0000,16414.0000,16416.0000,26
2013-12-30,13:40:00,16416.0000,16418.0000,16416.0000,16417.0000,23
2013-12-30,13:45:00,16418.0000,16418.0000,16416.0000,16416.0000,24
2013-12-30,13:50:00,16416.0000,16416.0000,16413.0000,16413.0000,25
2013-12-30,13:55:00,16413.0000,16416.0000,16413.0000,16416.0000,74
2013-12-30,14:00:00,16416.0000,16417.0000,16415.0000,16417.0000,26
2013-12-30,14:05:00,16417.0000,16419.0000,16417.0000,16419.0000,30
2013-12-30,14:10:00,16419.0000,16421.0000,16418.0000,16421.0000,32
2013-12-30,14:15:00,16421.0000,16421.0000,16419.0000,16421.0000,18
2013-12-30,14:20:00,16420.0000,16421.0000,16420.0000,16420.0000,10
2013-12-30,14:25:00,16419.0000,16419.0000,16419.0000,16419.0000,1
2013-12-30,14:30:00,16419.0000,16420.0000,16418.0000,16418.0000,10
2013-12-30,14:35:00,16419.0000,16419.0000,16418.0000,16418.0000,12
2013-12-30,14:40:00,16418.0000,16420.0000,16418.0000,16420.0000,3
2013-12-30,14:45:00,16419.0000,16420.0000,16419.0000,16420.0000,5
2013-12-30,14:50:00,16419.0000,16419.0000,16419.0000,16419.0000,4
2013-12-30,14:55:00,16419.0000,16419.0000,16416.0000,16418.0000,31
2013-12-30,15:00:00,16418.0000,16423.0000,16418.0000,16421.0000,72
2013-12-30,15:05:00,16421.0000,16422.0000,16419.0000,16421.0000,24
2013-12-30,15:10:00,16421.0000,16423.0000,16420.0000,16422.0000,44
2013-12-30,15:15:00,16421.0000,16424.0000,16420.0000,16422.0000,54
2013-12-30,15:20:00,16423.0000,16423.0000,16421.0000,16422.0000,18
2013-12-30,15:25:00,16422.0000,16423.0000,16421.0000,16423.0000,5
2013-12-30,15:30:00,16423.0000,16424.0000,16423.0000,16424.0000,44
2013-12-30,15:35:00,16424.0000,16426.0000,16424.0000,16425.0000,76
2013-12-30,15:40:00,16424.0000,16425.0000,16423.0000,16423.0000,32
2013-12-30,15:45:00,16424.0000,16425.0000,16424.0000,16425.0000,6
2013-12-30,15:50:00,16425.0000,16425.0000,16423.0000,16423.0000,17
2013-12-30,15:55:00,16424.0000,16426.0000,16422.0000,16422.0000,7
2013-12-30,16:00:00,16422.0000,16422.0000,16420.0000,16420.0000,58
2013-12-30,16:05:00,16422.0000,16422.0000,16416.0000,16419.0000,88
2013-12-30,16:10:00,16420.0000,16426.0000,16419.0000,16425.0000,174
2013-12-30,16:15:00,16425.0000,16429.0000,16425.0000,16427.0000,145
2013-12-30,16:20:00,16428.0000,16429.0000,16426.0000,16427.0000,108
2013-12-30,16:25:00,16427.0000,16428.0000,16426.0000,16426.0000,101
2013-12-30,16:30:00,16427.0000,16427.0000,16424.0000,16425.0000,45
2013-12-30,16:35:00,16424.0000,16427.0000,16424.0000,16426.0000,48
2013-12-30,16:40:00,16425.0000,16426.0000,16425.0000,16426.0000,40
2013-12-30,16:45:00,16425.0000,16426.0000,16423.0000,16424.0000,73
2013-12-30,16:50:00,16423.0000,16425.0000,16422.0000,16423.0000,73
2013-12-30,16:55:00,16424.0000,16424.0000,16423.0000,16423.0000,67
2013-12-30,17:00:00,16423.0000,16426.0000,16423.0000,16426.0000,71
2013-12-30,17:05:00,16425.0000,16426.0000,16424.0000,16424.0000,52
2013-12-30,17:10:00,16425.0000,16426.0000,16424.0000,16424.0000,31
2013-12-30,17:15:00,16425.0000,16426.0000,16423.0000,16425.0000,72
2013-12-30,17:20:00,16425.0000,16425.0000,16421.0000,16422.0000,66
2013-12-30,17:25:00,16421.0000,16422.0000,16420.0000,16421.0000,51
2013-12-30,17:30:00,16421.0000,16426.0000,16421.0000,16425.0000,70
2013-12-30,17:35:00,16425.0000,16426.0000,16423.0000,16426.0000,43
2013-12-30,17:40:00,16426.0000,16426.0000,16423.0000,16423.0000,12
2013-12-30,17:45:00,16424.0000,16426.0000,16424.0000,16426.0000,14
2013-12-30,17:50:00,16426.0000,16428.0000,16425.0000,16427.0000,55
2013-12-30,17:55:00,16428.0000,16428.0000,16424.0000,16424.0000,77
2013-12-30,18:00:00,16425.0000,16425.0000,16423.0000,16424.0000,30
2013-12-30,18:05:00,16424.0000,16425.0000,16423.0000,16424.0000,32
2013-12-30,18:10:00,16424.0000,16427.0000,16423.0000,16426.0000,34
2013-12-30,18:15:00,16427.0000,16429.0000,16426.0000,16427.0000,74
2013-12-30,18:20:00,16426.0000,16427.0000,16425.0000,16426.0000,61
2013-12-30,18:25:00,16427.0000,16427.0000,16425.0000,16426.0000,37
2013-12-30,18:30:00,16426.0000,16426.0000,16425.0000,16425.0000,19
2013-12-30,18:35:00,16427.0000,16427.0000,16425.0000,16427.0000,84
2013-12-30,18:40:00,16427.0000,16428.0000,16425.0000,16426.0000,54
2013-12-30,18:45:00,16425.0000,16429.0000,16424.0000,16429.0000,136
2013-12-30,18:50:00,16429.0000,16434.0000,16429.0000,16432.0000,244
2013-12-30,18:55:00,16432.0000,16435.0000,16430.0000,16434.0000,72
2013-12-30,19:00:00,16435.0000,16435.0000,16432.0000,16432.0000,73
2013-12-30,19:05:00,16432.0000,16435.0000,16432.0000,16433.0000,59
2013-12-30,19:10:00,16433.0000,16434.0000,16431.0000,16431.0000,60
2013-12-30,19:15:00,16432.0000,16435.0000,16431.0000,16431.0000,94
2013-12-30,19:20:00,16431.0000,16433.0000,16431.0000,16431.0000,43
2013-12-30,19:25:00,16432.0000,16433.0000,16429.0000,16429.0000,99
2013-12-30,19:30:00,16429.0000,16431.0000,16429.0000,16430.0000,77
2013-12-30,19:35:00,16432.0000,16438.0000,16432.0000,16437.0000,90
2013-12-30,19:40:00,16436.0000,16437.0000,16435.0000,16435.0000,54
2013-12-30,19:45:00,16435.0000,16436.0000,16435.0000,16436.0000,22
2013-12-30,19:50:00,16435.0000,16435.0000,16435.0000,16435.0000,34
2013-12-30,19:55:00,16435.0000,16437.0000,16435.0000,16435.0000,59
2013-12-30,20:00:00,16434.0000,16436.0000,16433.0000,16433.0000,72
2013-12-30,20:05:00,16433.0000,16433.0000,16430.0000,16433.0000,55
2013-12-30,20:10:00,16433.0000,16433.0000,16428.0000,16431.0000,72
2013-12-30,20:15:00,16431.0000,16433.0000,16428.0000,16428.0000,80
2013-12-30,20:20:00,16427.0000,16429.0000,16427.0000,16428.0000,57
2013-12-30,20:25:00,16428.0000,16432.0000,16428.0000,16432.0000,61
2013-12-30,20:30:00,16432.0000,16432.0000,16430.0000,16430.0000,55
2013-12-30,20:35:00,16429.0000,16433.0000,16429.0000,16430.0000,32
2013-12-30,20:40:00,16430.0000,16434.0000,16430.0000,16432.0000,29
2013-12-30,20:45:00,16432.0000,16436.0000,16432.0000,16435.0000,39
2013-12-30,20:50:00,16434.0000,16434.0000,16433.0000,16433.0000,119
2013-12-30,20:55:00,16433.0000,16434.0000,16429.0000,16431.0000,152
2013-12-30,21:00:00,16432.0000,16435.0000,16429.0000,16429.0000,113
2013-12-30,21:05:00,16429.0000,16431.0000,16421.0000,16423.0000,268
2013-12-30,21:10:00,16422.0000,16425.0000,16422.0000,16423.0000,61
2013-12-30,21:15:00,16424.0000,16426.0000,16422.0000,16423.0000,60
2013-12-30,21:20:00,16424.0000,16425.0000,16423.0000,16423.0000,25
2013-12-30,21:25:00,16423.0000,16424.0000,16421.0000,16423.0000,51
2013-12-30,21:30:00,16424.0000,16424.0000,16422.0000,16423.0000,21
2013-12-30,21:35:00,16424.0000,16428.0000,16424.0000,16426.0000,45
2013-12-30,21:40:00,16427.0000,16427.0000,16425.0000,16427.0000,39
2013-12-30,21:45:00,16426.0000,16428.0000,16426.0000,16428.0000,18
2013-12-30,21:50:00,16428.0000,16431.0000,16425.0000,16431.0000,144
2013-12-30,21:55:00,16430.0000,16430.0000,16422.0000,16424.0000,99
2013-12-30,22:00:00,16424.0000,16426.0000,16421.0000,16421.0000,110
2013-12-30,22:05:00,16421.0000,16425.0000,16421.0000,16425.0000,72
2013-12-30,22:10:00,16425.0000,16426.0000,16420.0000,16422.0000,199
2013-12-30,22:15:00,16422.0000,16424.0000,16422.0000,16424.0000,60
2013-12-30,22:20:00,16423.0000,16425.0000,16422.0000,16425.0000,59
2013-12-30,22:25:00,16426.0000,16431.0000,16426.0000,16431.0000,118
2013-12-30,22:30:00,16431.0000,16445.0000,16428.0000,16430.0000,2002
2013-12-30,22:35:00,16430.0000,16431.0000,16423.0000,16428.0000,1031
2013-12-30,22:40:00,16428.0000,16428.0000,16421.0000,16427.0000,906
2013-12-30,22:45:00,16427.0000,16430.0000,16421.0000,16422.0000,828
2013-12-30,22:50:00,16423.0000,16428.0000,16420.0000,16426.0000,512
2013-12-30,22:55:00,16427.0000,16432.0000,16422.0000,16423.0000,431
2013-12-30,23:00:00,16423.0000,16433.0000,16423.0000,16427.0000,540
2013-12-30,23:05:00,16427.0000,16428.0000,16421.0000,16421.0000,506
2013-12-30,23:10:00,16420.0000,16429.0000,16420.0000,16425.0000,457
2013-12-30,23:15:00,16426.0000,16431.0000,16421.0000,16426.0000,605
2013-12-30,23:20:00,16425.0000,16430.0000,16421.0000,16421.0000,414
2013-12-30,23:25:00,16421.0000,16423.0000,16416.0000,16420.0000,455
2013-12-30,23:30:00,16420.0000,16428.0000,16419.0000,16427.0000,466
2013-12-30,23:35:00,16427.0000,16430.0000,16421.0000,16429.0000,280
2013-12-30,23:40:00,16429.0000,16435.0000,16429.0000,16433.0000,615
2013-12-30,23:45:00,16434.0000,16434.0000,16429.0000,16430.0000,293
2013-12-30,23:50:00,16430.0000,16430.0000,16423.0000,16424.0000,528
2013-12-30,23:55:00,16425.0000,16427.0000,16419.0000,16420.0000,323
2013-12-31,00:00:00,16421.0000,16430.0000,16421.0000,16429.0000,391
2013-12-31,00:05:00,16430.0000,16431.0000,16425.0000,16430.0000,176
2013-12-31,00:10:00,16430.0000,16435.0000,16430.0000,16433.0000,436
2013-12-31,00:15:00,16434.0000,16440.0000,16434.0000,16435.0000,488
2013-12-31,00:20:00,16435.0000,16439.0000,16435.0000,16436.0000,423
2013-12-31,00:25:00,16437.0000,16438.0000,16431.0000,16434.0000,521
2013-12-31,00:30:00,16434.0000,16441.0000,16423.0000,16425.0000,842
2013-12-31,00:35:00,16425.0000,16430.0000,16420.0000,16423.0000,851
2013-12-31,00:40:00,16424.0000,16426.0000,16421.0000,16423.0000,495
2013-12-31,00:45:00,16422.0000,16429.0000,16421.0000,16425.0000,361
2013-12-31,00:50:00,16424.0000,16427.0000,16422.0000,16424.0000,369
2013-12-31,00:55:00,16424.0000,16427.0000,16423.0000,16423.0000,281
2013-12-31,01:00:00,16423.0000,16427.0000,16423.0000,16426.0000,251
2013-12-31,01:05:00,16426.0000,16427.0000,16424.0000,16425.0000,195
2013-12-31,01:10:00,16425.0000,16428.0000,16424.0000,16427.0000,241
2013-12-31,01:15:00,16428.0000,16428.0000,16423.0000,16423.0000,149
2013-12-31,01:20:00,16423.0000,16426.0000,16422.0000,16423.0000,212
2013-12-31,01:25:00,16423.0000,16423.0000,16417.0000,16422.0000,334
2013-12-31,01:30:00,16422.0000,16424.0000,16421.0000,16422.0000,253
2013-12-31,01:35:00,16422.0000,16424.0000,16420.0000,16422.0000,195
2013-12-31,01:40:00,16423.0000,16425.0000,16422.0000,16424.0000,122
2013-12-31,01:45:00,16424.0000,16424.0000,16419.0000,16419.0000,220
2013-12-31,01:50:00,16419.0000,16422.0000,16417.0000,16421.0000,297
2013-12-31,01:55:00,16419.0000,16421.0000,16419.0000,16421.0000,70
2013-12-31,02:00:00,16421.0000,16423.0000,16420.0000,16420.0000,116
2013-12-31,02:05:00,16421.0000,16423.0000,16420.0000,16423.0000,119
2013-12-31,02:10:00,16422.0000,16428.0000,16420.0000,16426.0000,917
2013-12-31,02:15:00,16426.0000,16428.0000,16425.0000,16426.0000,171
2013-12-31,02:20:00,16426.0000,16427.0000,16423.0000,16426.0000,184
2013-12-31,02:25:00,16426.0000,16427.0000,16422.0000,16423.0000,248
2013-12-31,02:30:00,16424.0000,16425.0000,16422.0000,16423.0000,213
2013-12-31,02:35:00,16423.0000,16428.0000,16423.0000,16424.0000,173
2013-12-31,02:40:00,16424.0000,16424.0000,16417.0000,16418.0000,443
2013-12-31,02:45:00,16418.0000,16426.0000,16418.0000,16423.0000,188
2013-12-31,02:50:00,16422.0000,16427.0000,16422.0000,16424.0000,315
2013-12-31,02:55:00,16425.0000,16426.0000,16423.0000,16424.0000,146
2013-12-31,03:00:00,16424.0000,16431.0000,16423.0000,16431.0000,274
2013-12-31,03:05:00,16430.0000,16432.0000,16428.0000,16430.0000,148
2013-12-31,03:10:00,16430.0000,16432.0000,16429.0000,16432.0000,195
2013-12-31,03:15:00,16432.0000,16433.0000,16428.0000,16431.0000,165
2013-12-31,03:20:00,16432.0000,16434.0000,16430.0000,16432.0000,252
2013-12-31,03:25:00,16432.0000,16434.0000,16429.0000,16433.0000,397
2013-12-31,03:30:00,16433.0000,16435.0000,16431.0000,16435.0000,201
2013-12-31,03:35:00,16435.0000,16438.0000,16434.0000,16435.0000,244
2013-12-31,03:40:00,16435.0000,16438.0000,16435.0000,16438.0000,289
2013-12-31,03:45:00,16438.0000,16440.0000,16435.0000,16439.0000,304
2013-12-31,03:50:00,16440.0000,16440.0000,16436.0000,16437.0000,231
2013-12-31,03:55:00,16437.0000,16438.0000,16433.0000,16437.0000,218
2013-12-31,04:00:00,16437.0000,16438.0000,16436.0000,16436.0000,131
2013-12-31,04:05:00,16436.0000,16436.0000,16430.0000,16431.0000,426
2013-12-31,04:10:00,16432.0000,16433.0000,16428.0000,16429.0000,263
2013-12-31,04:15:00,16429.0000,16431.0000,16429.0000,16430.0000,152
2013-12-31,04:20:00,16430.0000,16435.0000,16429.0000,16435.0000,381
2013-12-31,04:25:00,16435.0000,16437.0000,16432.0000,16432.0000,164
2013-12-31,04:30:00,16432.0000,16435.0000,16431.0000,16434.0000,209
2013-12-31,04:35:00,16434.0000,16435.0000,16431.0000,16432.0000,333
2013-12-31,04:40:00,16433.0000,16435.0000,16429.0000,16434.0000,245
2013-12-31,04:45:00,16433.0000,16439.0000,16430.0000,16437.0000,538
2013-12-31,04:50:00,16437.0000,16441.0000,16431.0000,16440.0000,767
2013-12-31,04:55:00,16440.0000,16446.0000,16438.0000,16441.0000,1149
2013-12-31,05:00:00,16442.0000,16444.0000,16438.0000,16443.0000,510
2013-12-31,05:05:00,16442.0000,16443.0000,16436.0000,16436.0000,166
2013-12-31,05:10:00,16437.0000,16442.0000,16435.0000,16442.0000,195
2013-12-31,05:15:00,16439.0000,16439.0000,16439.0000,16439.0000,1
2013-12-31,05:30:00,16444.0000,16444.0000,16443.0000,16444.0000,40
2013-12-31,05:35:00,16443.0000,16444.0000,16443.0000,16444.0000,13
2013-12-31,05:40:00,16444.0000,16444.0000,16441.0000,16443.0000,12
2013-12-31,05:45:00,16443.0000,16447.0000,16441.0000,16444.0000,29
2013-12-31,05:50:00,16445.0000,16447.0000,16444.0000,16446.0000,48
2013-12-31,05:55:00,16447.0000,16450.0000,16446.0000,16449.0000,51
2013-12-31,06:00:00,16449.0000,16449.0000,16447.0000,16447.0000,33
2013-12-31,06:05:00,16446.0000,16448.0000,16445.0000,16447.0000,11
2013-12-31,06:10:00,16449.0000,16450.0000,16447.0000,16450.0000,16
2013-12-31,07:00:00,16445.0000,16448.0000,16445.0000,16445.0000,22
2013-12-31,07:05:00,16444.0000,16444.0000,16443.0000,16444.0000,15
2013-12-31,07:10:00,16443.0000,16444.0000,16441.0000,16441.0000,4
2013-12-31,07:15:00,16442.0000,16443.0000,16441.0000,16441.0000,6
2013-12-31,07:20:00,16443.0000,16444.0000,16441.0000,16441.0000,12
2013-12-31,07:25:00,16441.0000,16441.0000,16441.0000,16441.0000,6
2013-12-31,07:30:00,16442.0000,16443.0000,16440.0000,16443.0000,18
2013-12-31,07:40:00,16441.0000,16445.0000,16440.0000,16442.0000,20
2013-12-31,07:45:00,16441.0000,16443.0000,16441.0000,16443.0000,5
2013-12-31,07:50:00,16443.0000,16443.0000,16443.0000,16443.0000,3
2013-12-31,07:55:00,16443.0000,16443.0000,16443.0000,16443.0000,1
2013-12-31,08:00:00,16445.0000,16445.0000,16444.0000,16444.0000,2
2013-12-31,08:05:00,16443.0000,16445.0000,16443.0000,16443.0000,33
2013-12-31,08:10:00,16445.0000,16445.0000,16443.0000,16443.0000,10
2013-12-31,08:15:00,16443.0000,16444.0000,16443.0000,16444.0000,5
2013-12-31,08:30:00,16443.0000,16444.0000,16442.0000,16444.0000,14
2013-12-31,08:35:00,16443.0000,16445.0000,16442.0000,16442.0000,48
2013-12-31,08:40:00,16443.0000,16444.0000,16442.0000,16444.0000,17
2013-12-31,08:45:00,16442.0000,16444.0000,16441.0000,16443.0000,26
2013-12-31,08:50:00,16443.0000,16444.0000,16442.0000,16444.0000,18
2013-12-31,08:55:00,16444.0000,16445.0000,16443.0000,16443.0000,19
2013-12-31,09:00:00,16443.0000,16444.0000,16443.0000,16444.0000,3
2013-12-31,09:05:00,16442.0000,16443.0000,16442.0000,16442.0000,7
2013-12-31,09:10:00,16442.0000,16442.0000,16442.0000,16442.0000,3
2013-12-31,09:15:00,16442.0000,16443.0000,16442.0000,16442.0000,30
2013-12-31,09:20:00,16442.0000,16442.0000,16440.0000,16440.0000,19
2013-12-31,09:25:00,16440.0000,16442.0000,16440.0000,16442.0000,11
2013-12-31,09:30:00,16442.0000,16442.0000,16440.0000,16440.0000,17
2013-12-31,09:35:00,16441.0000,16441.0000,16439.0000,16439.0000,18
2013-12-31,09:40:00,16440.0000,16442.0000,16440.0000,16442.0000,9
2013-12-31,09:45:00,16442.0000,16444.0000,16442.0000,16442.0000,23
2013-12-31,09:50:00,16442.0000,16442.0000,16440.0000,16440.0000,16
2013-12-31,09:55:00,16440.0000,16440.0000,16439.0000,16440.0000,13
2013-12-31,10:00:00,16440.0000,16440.0000,16440.0000,16440.0000,10
2013-12-31,10:05:00,16440.0000,16440.0000,16437.0000,16437.0000,29
2013-12-31,10:10:00,16437.0000,16437.0000,16437.0000,16437.0000,1
2013-12-31,10:15:00,16437.0000,16439.0000,16437.0000,16439.0000,11
2013-12-31,10:20:00,16438.0000,16439.0000,16438.0000,16439.0000,5
2013-12-31,10:25:00,16439.0000,16440.0000,16439.0000,16440.0000,15
2013-12-31,10:30:00,16440.0000,16440.0000,16440.0000,16440.0000,28
2013-12-31,10:35:00,16441.0000,16441.0000,16440.0000,16440.0000,11
2013-12-31,10:45:00,16440.0000,16440.0000,16439.0000,16440.0000,31
2013-12-31,10:50:00,16439.0000,16441.0000,16439.0000,16441.0000,4
2013-12-31,10:55:00,16439.0000,16440.0000,16438.0000,16439.0000,16
2013-12-31,11:00:00,16440.0000,16441.0000,16440.0000,16440.0000,4
2013-12-31,11:05:00,16441.0000,16441.0000,16441.0000,16441.0000,2
2013-12-31,11:15:00,16441.0000,16441.0000,16441.0000,16441.0000,1
2013-12-31,11:20:00,16442.0000,16444.0000,16442.0000,16444.0000,10
2013-12-31,11:25:00,16443.0000,16443.0000,16442.0000,16442.0000,5
2013-12-31,11:30:00,16442.0000,16442.0000,16442.0000,16442.0000,3
2013-12-31,11:35:00,16443.0000,16444.0000,16443.0000,16444.0000,2
2013-12-31,11:40:00,16442.0000,16442.0000,16442.0000,16442.0000,6
2013-12-31,11:45:00,16441.0000,16442.0000,16441.0000,16442.0000,2
2013-12-31,11:50:00,16441.0000,16441.0000,16441.0000,16441.0000,1
2013-12-31,11:55:00,16441.0000,16441.0000,16441.0000,16441.0000,1
2013-12-31,12:00:00,16440.0000,16441.0000,16440.0000,16441.0000,5
2013-12-31,12:05:00,16442.0000,16442.0000,16441.0000,16441.0000,4
2013-12-31,12:10:00,16443.0000,16443.0000,16442.0000,16443.0000,9
2013-12-31,12:15:00,16444.0000,16444.0000,16442.0000,16442.0000,7
2013-12-31,12:25:00,16442.0000,16443.0000,16442.0000,16443.0000,3
2013-12-31,12:35:00,16443.0000,16443.0000,16443.0000,16443.0000,2
2013-12-31,12:45:00,16443.0000,16443.0000,16443.0000,16443.0000,2
2013-12-31,12:50:00,16443.0000,16443.0000,16443.0000,16443.0000,2
2013-12-31,12:55:00,16443.0000,16444.0000,16443.0000,16444.0000,6
2013-12-31,13:00:00,16444.0000,16444.0000,16444.0000,16444.0000,2
2013-12-31,13:05:00,16444.0000,16444.0000,16443.0000,16443.0000,8
2013-12-31,13:10:00,16443.0000,16443.0000,16443.0000,16443.0000,1
2013-12-31,13:15:00,16444.0000,16444.0000,16444.0000,16444.0000,5
2013-12-31,13:20:00,16443.0000,16443.0000,16443.0000,16443.0000,3
2013-12-31,13:25:00,16444.0000,16444.0000,16444.0000,16444.0000,9
2013-12-31,13:30:00,16445.0000,16445.0000,16443.0000,16443.0000,15
2013-12-31,13:35:00,16444.0000,16445.0000,16443.0000,16445.0000,13
2013-12-31,13:40:00,16443.0000,16444.0000,16443.0000,16444.0000,4
2013-12-31,13:45:00,16444.0000,16444.0000,16444.0000,16444.0000,1
2013-12-31,13:55:00,16443.0000,16444.0000,16443.0000,16444.0000,3
2013-12-31,14:00:00,16444.0000,16444.0000,16443.0000,16443.0000,32
2013-12-31,14:05:00,16441.0000,16441.0000,16440.0000,16441.0000,23
2013-12-31,14:10:00,16441.0000,16442.0000,16441.0000,16441.0000,7
2013-12-31,14:15:00,16440.0000,16440.0000,16440.0000,16440.0000,10
2013-12-31,14:20:00,16439.0000,16439.0000,16439.0000,16439.0000,33
2013-12-31,14:25:00,16438.0000,16439.0000,16438.0000,16439.0000,9
2013-12-31,14:30:00,16439.0000,16439.0000,16439.0000,16439.0000,1
2013-12-31,14:35:00,16439.0000,16441.0000,16439.0000,16441.0000,12
2013-12-31,14:40:00,16441.0000,16441.0000,16441.0000,16441.0000,1
2013-12-31,14:45:00,16441.0000,16441.0000,16441.0000,16441.0000,2
2013-12-31,14:50:00,16440.0000,16440.0000,16439.0000,16439.0000,7
2013-12-31,14:55:00,16439.0000,16439.0000,16438.0000,16438.0000,6
2013-12-31,15:00:00,16438.0000,16441.0000,16438.0000,16441.0000,10
2013-12-31,15:05:00,16441.0000,16441.0000,16440.0000,16441.0000,5
2013-12-31,15:10:00,16442.0000,16444.0000,16442.0000,16444.0000,27
2013-12-31,15:15:00,16443.0000,16444.0000,16443.0000,16443.0000,8
2013-12-31,15:25:00,16444.0000,16448.0000,16442.0000,16448.0000,48
2013-12-31,15:30:00,16446.0000,16446.0000,16444.0000,16444.0000,47
2013-12-31,15:35:00,16444.0000,16444.0000,16443.0000,16443.0000,13
2013-12-31,15:40:00,16443.0000,16443.0000,16443.0000,16443.0000,5
2013-12-31,15:45:00,16442.0000,16444.0000,16442.0000,16444.0000,11
2013-12-31,15:50:00,16444.0000,16446.0000,16444.0000,16446.0000,6
2013-12-31,15:55:00,16445.0000,16445.0000,16445.0000,16445.0000,14
2013-12-31,16:00:00,16443.0000,16444.0000,16442.0000,16442.0000,25
2013-12-31,16:05:00,16442.0000,16442.0000,16442.0000,16442.0000,5
2013-12-31,16:10:00,16442.0000,16443.0000,16442.0000,16442.0000,8
2013-12-31,16:15:00,16442.0000,16443.0000,16442.0000,16442.0000,8
2013-12-31,16:20:00,16442.0000,16442.0000,16441.0000,16441.0000,40
2013-12-31,16:25:00,16442.0000,16442.0000,16440.0000,16440.0000,37
2013-12-31,16:30:00,16440.0000,16440.0000,16439.0000,16439.0000,32
2013-12-31,16:35:00,16439.0000,16439.0000,16437.0000,16437.0000,37
2013-12-31,16:40:00,16437.0000,16438.0000,16437.0000,16438.0000,23
2013-12-31,16:45:00,16438.0000,16440.0000,16438.0000,16439.0000,10
2013-12-31,16:50:00,16439.0000,16440.0000,16439.0000,16440.0000,8
2013-12-31,16:55:00,16440.0000,16440.0000,16440.0000,16440.0000,6
2013-12-31,17:00:00,16439.0000,16439.0000,16438.0000,16438.0000,53
2013-12-31,17:05:00,16438.0000,16438.0000,16437.0000,16437.0000,19
2013-12-31,17:10:00,16437.0000,16438.0000,16437.0000,16438.0000,9
2013-12-31,17:20:00,16437.0000,16438.0000,16437.0000,16438.0000,29
2013-12-31,17:25:00,16437.0000,16437.0000,16437.0000,16437.0000,1
2013-12-31,17:30:00,16437.0000,16437.0000,16437.0000,16437.0000,8
2013-12-31,17:35:00,16437.0000,16437.0000,16437.0000,16437.0000,1
2013-12-31,17:40:00,16436.0000,16437.0000,16436.0000,16437.0000,4
2013-12-31,17:45:00,16437.0000,16438.0000,16437.0000,16438.0000,2
2013-12-31,17:50:00,16438.0000,16438.0000,16437.0000,16437.0000,7
2013-12-31,18:00:00,16437.0000,16437.0000,16437.0000,16437.0000,6
2013-12-31,18:05:00,16437.0000,16437.0000,16437.0000,16437.0000,3
2013-12-31,18:10:00,16437.0000,16437.0000,16437.0000,16437.0000,4
2013-12-31,18:15:00,16437.0000,16437.0000,16437.0000,16437.0000,1
2013-12-31,18:20:00,16439.0000,16440.0000,16439.0000,16440.0000,7
2013-12-31,18:25:00,16440.0000,16440.0000,16440.0000,16440.0000,5
2013-12-31,18:30:00,16439.0000,16439.0000,16438.0000,16438.0000,8
2013-12-31,18:35:00,16438.0000,16438.0000,16437.0000,16438.0000,7
2013-12-31,18:45:00,16437.0000,16437.0000,16436.0000,16436.0000,3
2013-12-31,18:50:00,16437.0000,16439.0000,16437.0000,16439.0000,3
2013-12-31,18:55:00,16439.0000,16440.0000,16438.0000,16439.0000,11
2013-12-31,19:00:00,16438.0000,16439.0000,16438.0000,16439.0000,13
2013-12-31,19:05:00,16439.0000,16441.0000,16439.0000,16441.0000,10
2013-12-31,19:10:00,16441.0000,16441.0000,16440.0000,16440.0000,7
2013-12-31,19:15:00,16441.0000,16441.0000,16440.0000,16440.0000,5
2013-12-31,19:20:00,16441.0000,16441.0000,16441.0000,16441.0000,3
2013-12-31,19:25:00,16441.0000,16441.0000,16441.0000,16441.0000,2
2013-12-31,19:30:00,16441.0000,16441.0000,16441.0000,16441.0000,3
2013-12-31,19:35:00,16441.0000,16441.0000,16440.0000,16441.0000,3
2013-12-31,19:40:00,16440.0000,16440.0000,16440.0000,16440.0000,5
2013-12-31,19:45:00,16441.0000,16441.0000,16441.0000,16441.0000,1
2013-12-31,19:50:00,16440.0000,16440.0000,16439.0000,16439.0000,5
2013-12-31,19:55:00,16439.0000,16441.0000,16439.0000,16441.0000,20
2013-12-31,20:00:00,16441.0000,16441.0000,16440.0000,16440.0000,4
2013-12-31,20:05:00,16440.0000,16443.0000,16440.0000,16442.0000,34
2013-12-31,20:10:00,16442.0000,16443.0000,16442.0000,16442.0000,18
2013-12-31,20:15:00,16441.0000,16441.0000,16440.0000,16440.0000,11
2013-12-31,20:20:00,16442.0000,16443.0000,16442.0000,16442.0000,12
2013-12-31,20:25:00,16441.0000,16444.0000,16441.0000,16443.0000,54
2013-12-31,20:30:00,16444.0000,16454.0000,16444.0000,16454.0000,310
2013-12-31,20:35:00,16454.0000,16455.0000,16453.0000,16454.0000,64
2013-12-31,20:40:00,16454.0000,16456.0000,16453.0000,16453.0000,57
2013-12-31,20:45:00,16453.0000,16455.0000,16453.0000,16454.0000,22
2013-12-31,20:50:00,16455.0000,16457.0000,16454.0000,16457.0000,30
2013-12-31,20:55:00,16457.0000,16459.0000,16457.0000,16457.0000,26
2013-12-31,21:00:00,16457.0000,16458.0000,16456.0000,16458.0000,30
2013-12-31,21:05:00,16459.0000,16459.0000,16457.0000,16459.0000,11
2013-12-31,21:10:00,16459.0000,16463.0000,16459.0000,16463.0000,63
2013-12-31,21:15:00,16462.0000,16463.0000,16461.0000,16463.0000,10
2013-12-31,21:20:00,16463.0000,16474.0000,16462.0000,16468.0000,325
2013-12-31,21:25:00,16468.0000,16471.0000,16466.0000,16470.0000,60
2013-12-31,21:30:00,16470.0000,16471.0000,16468.0000,16471.0000,52
2013-12-31,21:35:00,16471.0000,16476.0000,16471.0000,16473.0000,79
2013-12-31,21:40:00,16473.0000,16475.0000,16470.0000,16470.0000,75
2013-12-31,21:45:00,16471.0000,16473.0000,16470.0000,16471.0000,137
2013-12-31,21:50:00,16471.0000,16472.0000,16469.0000,16471.0000,56
2013-12-31,21:55:00,16470.0000,16471.0000,16470.0000,16470.0000,28
2013-12-31,22:00:00,16469.0000,16475.0000,16469.0000,16474.0000,135
2013-12-31,22:05:00,16473.0000,16476.0000,16473.0000,16475.0000,61
2013-12-31,22:10:00,16475.0000,16479.0000,16474.0000,16478.0000,111
2013-12-31,22:15:00,16478.0000,16478.0000,16473.0000,16474.0000,100
2013-12-31,22:20:00,16474.0000,16474.0000,16472.0000,16474.0000,35
2013-12-31,22:25:00,16474.0000,16478.0000,16470.0000,16471.0000,313
2013-12-31,22:30:00,16472.0000,16484.0000,16471.0000,16479.0000,1168
2013-12-31,22:35:00,16480.0000,16484.0000,16470.0000,16473.0000,709
2013-12-31,22:40:00,16473.0000,16474.0000,16466.0000,16467.0000,487
2013-12-31,22:45:00,16467.0000,16471.0000,16463.0000,16464.0000,499
2013-12-31,22:50:00,16464.0000,16471.0000,16464.0000,16467.0000,498
2013-12-31,22:55:00,16467.0000,16473.0000,16465.0000,16471.0000,204
2013-12-31,23:00:00,16472.0000,16488.0000,16472.0000,16483.0000,921
2013-12-31,23:05:00,16483.0000,16485.0000,16476.0000,16480.0000,509
2013-12-31,23:10:00,16480.0000,16485.0000,16478.0000,16483.0000,350
2013-12-31,23:15:00,16483.0000,16483.0000,16478.0000,16481.0000,477
2013-12-31,23:20:00,16481.0000,16485.0000,16478.0000,16479.0000,363
2013-12-31,23:25:00,16481.0000,16483.0000,16478.0000,16480.0000,160
2013-12-31,23:30:00,16482.0000,16485.0000,16479.0000,16483.0000,460
2013-12-31,23:35:00,16483.0000,16486.0000,16481.0000,16484.0000,337
2013-12-31,23:40:00,16483.0000,16486.0000,16481.0000,16484.0000,284
2013-12-31,23:45:00,16484.0000,16485.0000,16475.0000,16477.0000,370
2013-12-31,23:50:00,16476.0000,16479.0000,16475.0000,16478.0000,234
2013-12-31,23:55:00,16478.0000,16484.0000,16476.0000,16482.0000,539
2014-01-01,00:00:00,16483.0000,16495.0000,16483.0000,16492.0000,1057
2014-01-01,00:05:00,16493.0000,16497.0000,16489.0000,16494.0000,510
2014-01-01,00:10:00,16495.0000,16508.0000,16495.0000,16501.0000,1312
2014-01-01,00:15:00,16501.0000,16502.0000,16497.0000,16499.0000,335
2014-01-01,00:20:00,16499.0000,16501.0000,16497.0000,16498.0000,645
2014-01-01,00:25:00,16498.0000,16499.0000,16495.0000,16499.0000,274
2014-01-01,00:30:00,16500.0000,16502.0000,16499.0000,16501.0000,199
2014-01-01,00:35:00,16501.0000,16502.0000,16498.0000,16498.0000,303
2014-01-01,00:40:00,16499.0000,16500.0000,16498.0000,16498.0000,116
2014-01-01,00:45:00,16497.0000,16501.0000,16497.0000,16498.0000,181
2014-01-01,00:50:00,16498.0000,16499.0000,16497.0000,16498.0000,137
2014-01-01,00:55:00,16498.0000,16500.0000,16496.0000,16499.0000,290
2014-01-01,01:00:00,16500.0000,16501.0000,16498.0000,16500.0000,190
2014-01-01,01:05:00,16500.0000,16501.0000,16497.0000,16499.0000,144
2014-01-01,01:10:00,16498.0000,16500.0000,16494.0000,16499.0000,275
2014-01-01,01:15:00,16499.0000,16500.0000,16495.0000,16496.0000,167
2014-01-01,01:20:00,16495.0000,16497.0000,16494.0000,16497.0000,121
2014-01-01,01:25:00,16497.0000,16498.0000,16496.0000,16497.0000,115
2014-01-01,01:30:00,16498.0000,16504.0000,16498.0000,16502.0000,188
2014-01-01,01:35:00,16504.0000,16505.0000,16501.0000,16502.0000,165
2014-01-01,01:40:00,16501.0000,16501.0000,16493.0000,16494.0000,426
2014-01-01,01:45:00,16495.0000,16495.0000,16490.0000,16494.0000,270
2014-01-01,01:50:00,16494.0000,16495.0000,16492.0000,16492.0000,160
2014-01-01,01:55:00,16493.0000,16498.0000,16493.0000,16498.0000,282
2014-01-01,02:00:00,16499.0000,16499.0000,16491.0000,16492.0000,201
2014-01-01,02:05:00,16493.0000,16493.0000,16486.0000,16489.0000,256
2014-01-01,02:10:00,16488.0000,16491.0000,16487.0000,16491.0000,273
2014-01-01,02:15:00,16492.0000,16493.0000,16488.0000,16491.0000,192
2014-01-01,02:20:00,16490.0000,16494.0000,16490.0000,16494.0000,112
2014-01-01,02:25:00,16494.0000,16498.0000,16492.0000,16496.0000,193
2014-01-01,02:30:00,16496.0000,16498.0000,16495.0000,16496.0000,148
2014-01-01,02:35:00,16496.0000,16497.0000,16494.0000,16495.0000,73
2014-01-01,02:40:00,16495.0000,16496.0000,16492.0000,16492.0000,85
2014-01-01,02:45:00,16493.0000,16495.0000,16492.0000,16495.0000,102
2014-01-01,02:50:00,16495.0000,16499.0000,16495.0000,16498.0000,127
2014-01-01,02:55:00,16497.0000,16497.0000,16494.0000,16496.0000,105
2014-01-01,03:00:00,16497.0000,16499.0000,16494.0000,16496.0000,77
2014-01-01,03:05:00,16496.0000,16498.0000,16493.0000,16497.0000,212
2014-01-01,03:10:00,16497.0000,16497.0000,16496.0000,16497.0000,56
2014-01-01,03:15:00,16497.0000,16498.0000,16494.0000,16495.0000,113
2014-01-01,03:20:00,16494.0000,16495.0000,16490.0000,16490.0000,136
2014-01-01,03:25:00,16490.0000,16491.0000,16477.0000,16480.0000,851
2014-01-01,03:30:00,16481.0000,16483.0000,16474.0000,16475.0000,308
2014-01-01,03:35:00,16475.0000,16476.0000,16469.0000,16471.0000,319
2014-01-01,03:40:00,16471.0000,16474.0000,16464.0000,16466.0000,285
2014-01-01,03:45:00,16467.0000,16470.0000,16461.0000,16465.0000,364
2014-01-01,03:50:00,16466.0000,16473.0000,16466.0000,16470.0000,392
2014-01-01,03:55:00,16470.0000,16473.0000,16464.0000,16472.0000,256
2014-01-01,04:00:00,16472.0000,16474.0000,16467.0000,16467.0000,158
2014-01-01,04:05:00,16466.0000,16468.0000,16459.0000,16461.0000,254
2014-01-01,04:10:00,16462.0000,16466.0000,16460.0000,16460.0000,147
2014-01-01,04:15:00,16459.0000,16471.0000,16459.0000,16469.0000,262
2014-01-01,04:20:00,16470.0000,16477.0000,16469.0000,16474.0000,392
2014-01-01,04:25:00,16474.0000,16479.0000,16474.0000,16475.0000,159
2014-01-01,04:30:00,16477.0000,16492.0000,16477.0000,16489.0000,705
2014-01-01,04:35:00,16490.0000,16495.0000,16485.0000,16490.0000,441
2014-01-01,04:40:00,16490.0000,16499.0000,16483.0000,16496.0000,967
2014-01-01,04:45:00,16497.0000,16530.0000,16497.0000,16517.0000,2292
2014-01-01,04:50:00,16517.0000,16527.0000,16517.0000,16518.0000,735
2014-01-01,04:55:00,16518.0000,16523.0000,16493.0000,16520.0000,2981
2014-01-01,05:00:00,16520.0000,16533.0000,16520.0000,16532.0000,1832
2014-01-01,05:05:00,16531.0000,16537.0000,16531.0000,16535.0000,359
2014-01-01,05:10:00,16535.0000,16540.0000,16534.0000,16539.0000,419
2014-01-01,05:30:00,16535.0000,16539.0000,16532.0000,16532.0000,123
2014-01-01,05:35:00,16532.0000,16533.0000,16531.0000,16532.0000,43
2014-01-01,05:40:00,16532.0000,16533.0000,16530.0000,16531.0000,84
2014-01-01,05:45:00,16532.0000,16534.0000,16531.0000,16531.0000,117
2014-01-01,05:50:00,16532.0000,16534.0000,16531.0000,16534.0000,41
2014-01-01,05:55:00,16535.0000,16535.0000,16532.0000,16533.0000,15
2014-01-01,06:00:00,16532.0000,16536.0000,16532.0000,16536.0000,94
2014-01-01,06:05:00,16535.0000,16536.0000,16535.0000,16535.0000,42
2014-01-01,06:10:00,16536.0000,16539.0000,16535.0000,16539.0000,43
2014-01-02,19:00:00,16473.0000,16476.0000,16436.0000,16458.0000,1420
2014-01-02,19:05:00,16458.0000,16460.0000,16447.0000,16452.0000,422
2014-01-02,19:10:00,16451.0000,16455.0000,16445.0000,16455.0000,189
2014-01-02,19:15:00,16455.0000,16460.0000,16453.0000,16454.0000,273
2014-01-02,19:20:00,16454.0000,16467.0000,16454.0000,16467.0000,288
2014-01-02,19:25:00,16468.0000,16481.0000,16466.0000,16479.0000,297
2014-01-02,19:30:00,16480.0000,16484.0000,16474.0000,16479.0000,192
2014-01-02,19:35:00,16480.0000,16484.0000,16477.0000,16479.0000,212
2014-01-02,19:40:00,16479.0000,16484.0000,16477.0000,16482.0000,322
2014-01-02,19:45:00,16483.0000,16487.0000,16481.0000,16486.0000,283
2014-01-02,19:50:00,16487.0000,16495.0000,16484.0000,16493.0000,302
2014-01-02,19:55:00,16493.0000,16495.0000,16479.0000,16479.0000,486
2014-01-02,20:00:00,16479.0000,16482.0000,16473.0000,16476.0000,391
2014-01-02,20:05:00,16476.0000,16480.0000,16468.0000,16470.0000,271
2014-01-02,20:10:00,16471.0000,16475.0000,16469.0000,16475.0000,176
2014-01-02,20:15:00,16475.0000,16478.0000,16468.0000,16468.0000,183
2014-01-02,20:20:00,16467.0000,16470.0000,16466.0000,16469.0000,161
2014-01-02,20:25:00,16469.0000,16477.0000,16469.0000,16477.0000,136
2014-01-02,20:30:00,16477.0000,16479.0000,16472.0000,16473.0000,172
2014-01-02,20:35:00,16472.0000,16474.0000,16466.0000,16467.0000,137
2014-01-02,20:40:00,16466.0000,16472.0000,16466.0000,16472.0000,81
2014-01-02,20:45:00,16472.0000,16475.0000,16468.0000,16468.0000,140
2014-01-02,20:50:00,16470.0000,16471.0000,16458.0000,16458.0000,230
2014-01-02,20:55:00,16458.0000,16459.0000,16447.0000,16451.0000,507
2014-01-02,21:00:00,16451.0000,16465.0000,16449.0000,16465.0000,265
2014-01-02,21:05:00,16465.0000,16467.0000,16456.0000,16456.0000,258
2014-01-02,21:10:00,16457.0000,16460.0000,16453.0000,16460.0000,120
2014-01-02,21:15:00,16458.0000,16465.0000,16455.0000,16464.0000,126
2014-01-02,21:20:00,16464.0000,16475.0000,16464.0000,16474.0000,185
2014-01-02,21:25:00,16474.0000,16474.0000,16466.0000,16467.0000,265
2014-01-02,21:30:00,16468.0000,16470.0000,16460.0000,16467.0000,281
2014-01-02,21:35:00,16466.0000,16466.0000,16455.0000,16456.0000,231
2014-01-02,21:40:00,16456.0000,16456.0000,16453.0000,16455.0000,190
2014-01-02,21:45:00,16456.0000,16460.0000,16455.0000,16459.0000,86
2014-01-02,21:50:00,16459.0000,16459.0000,16449.0000,16451.0000,179
2014-01-02,21:55:00,16450.0000,16457.0000,16450.0000,16451.0000,192
2014-01-02,22:00:00,16452.0000,16457.0000,16452.0000,16457.0000,199
2014-01-02,22:05:00,16457.0000,16457.0000,16450.0000,16451.0000,253
2014-01-02,22:10:00,16452.0000,16454.0000,16446.0000,16449.0000,149
2014-01-02,22:15:00,16449.0000,16451.0000,16445.0000,16449.0000,248
2014-01-02,22:20:00,16450.0000,16457.0000,16448.0000,16457.0000,227
2014-01-02,22:25:00,16457.0000,16461.0000,16452.0000,16461.0000,464
2014-01-02,22:30:00,16460.0000,16473.0000,16438.0000,16462.0000,6911
2014-01-02,22:35:00,16462.0000,16470.0000,16420.0000,16422.0000,4063
2014-01-02,22:40:00,16421.0000,16428.0000,16409.0000,16428.0000,3949
2014-01-02,22:45:00,16427.0000,16440.0000,16423.0000,16434.0000,2530
2014-01-02,22:50:00,16434.0000,16447.0000,16424.0000,16446.0000,2659
2014-01-02,22:55:00,16445.0000,16445.0000,16434.0000,16435.0000,1082
2014-01-02,23:00:00,16434.0000,16443.0000,16391.0000,16408.0000,3950
2014-01-02,23:05:00,16408.0000,16415.0000,16400.0000,16414.0000,1894
2014-01-02,23:10:00,16414.0000,16429.0000,16413.0000,16423.0000,1208
2014-01-02,23:15:00,16422.0000,16430.0000,16421.0000,16427.0000,976
2014-01-02,23:20:00,16428.0000,16431.0000,16415.0000,16420.0000,953
2014-01-02,23:25:00,16419.0000,16426.0000,16409.0000,16422.0000,924
2014-01-02,23:30:00,16422.0000,16425.0000,16413.0000,16422.0000,861
2014-01-02,23:35:00,16423.0000,16425.0000,16416.0000,16420.0000,834
2014-01-02,23:40:00,16420.0000,16447.0000,16420.0000,16441.0000,1567
2014-01-02,23:45:00,16442.0000,16442.0000,16431.0000,16436.0000,716
2014-01-02,23:50:00,16437.0000,16437.0000,16419.0000,16425.0000,1539
2014-01-02,23:55:00,16426.0000,16429.0000,16420.0000,16424.0000,434
2014-01-03,00:00:00,16424.0000,16427.0000,16412.0000,16416.0000,686
2014-01-03,00:05:00,16415.0000,16431.0000,16411.0000,16427.0000,906
2014-01-03,00:10:00,16426.0000,16430.0000,16421.0000,16427.0000,700
2014-01-03,00:15:00,16426.0000,16433.0000,16423.0000,16429.0000,576
2014-01-03,00:20:00,16429.0000,16438.0000,16429.0000,16431.0000,608
2014-01-03,00:25:00,16431.0000,16433.0000,16422.0000,16425.0000,729
2014-01-03,00:30:00,16426.0000,16427.0000,16409.0000,16412.0000,815
2014-01-03,00:35:00,16412.0000,16418.0000,16410.0000,16411.0000,601
2014-01-03,00:40:00,16411.0000,16417.0000,16410.0000,16417.0000,446
2014-01-03,00:45:00,16416.0000,16416.0000,16399.0000,16399.0000,862
2014-01-03,00:50:00,16399.0000,16400.0000,16384.0000,16388.0000,2342
2014-01-03,00:55:00,16387.0000,16395.0000,16379.0000,16393.0000,1479
2014-01-03,01:00:00,16394.0000,16397.0000,16389.0000,16395.0000,603
2014-01-03,01:05:00,16394.0000,16403.0000,16394.0000,16401.0000,547
2014-01-03,01:10:00,16401.0000,16401.0000,16394.0000,16396.0000,264
2014-01-03,01:15:00,16396.0000,16397.0000,16389.0000,16390.0000,653
2014-01-03,01:20:00,16391.0000,16391.0000,16386.0000,16389.0000,793
2014-01-03,01:25:00,16388.0000,16388.0000,16377.0000,16385.0000,1007
2014-01-03,01:30:00,16387.0000,16387.0000,16370.0000,16377.0000,1047
2014-01-03,01:35:00,16377.0000,16382.0000,16376.0000,16382.0000,527
2014-01-03,01:40:00,16382.0000,16383.0000,16366.0000,16371.0000,778
2014-01-03,01:45:00,16372.0000,16387.0000,16372.0000,16384.0000,666
2014-01-03,01:50:00,16383.0000,16388.0000,16378.0000,16386.0000,434
2014-01-03,01:55:00,16385.0000,16392.0000,16380.0000,16390.0000,577
2014-01-03,02:00:00,16390.0000,16394.0000,16387.0000,16389.0000,320
2014-01-03,02:05:00,16389.0000,16389.0000,16381.0000,16383.0000,240
2014-01-03,02:10:00,16382.0000,16386.0000,16381.0000,16384.0000,195
2014-01-03,02:15:00,16383.0000,16388.0000,16383.0000,16386.0000,276
2014-01-03,02:20:00,16386.0000,16390.0000,16378.0000,16380.0000,551
2014-01-03,02:25:00,16380.0000,16385.0000,16378.0000,16382.0000,292
2014-01-03,02:30:00,16382.0000,16383.0000,16373.0000,16380.0000,611
2014-01-03,02:35:00,16379.0000,16385.0000,16374.0000,16375.0000,564
2014-01-03,02:40:00,16375.0000,16380.0000,16375.0000,16377.0000,665
2014-01-03,02:45:00,16377.0000,16399.0000,16368.0000,16393.0000,2211
2014-01-03,02:50:00,16393.0000,16399.0000,16386.0000,16388.0000,608
2014-01-03,02:55:00,16389.0000,16393.0000,16386.0000,16393.0000,349
2014-01-03,03:00:00,16393.0000,16400.0000,16392.0000,16396.0000,599
2014-01-03,03:05:00,16396.0000,16403.0000,16395.0000,16396.0000,531
2014-01-03,03:10:00,16396.0000,16405.0000,16389.0000,16390.0000,868
2014-01-03,03:15:00,16390.0000,16391.0000,16358.0000,16362.0000,2049
2014-01-03,03:20:00,16362.0000,16369.0000,16353.0000,16368.0000,1234
2014-01-03,03:25:00,16368.0000,16371.0000,16362.0000,16364.0000,508
2014-01-03,03:30:00,16365.0000,16375.0000,16365.0000,16373.0000,463
2014-01-03,03:35:00,16373.0000,16377.0000,16371.0000,16373.0000,437
2014-01-03,03:40:00,16373.0000,16383.0000,16373.0000,16379.0000,755
2014-01-03,03:45:00,16379.0000,16387.0000,16376.0000,16384.0000,453
2014-01-03,03:50:00,16383.0000,16388.0000,16379.0000,16382.0000,576
2014-01-03,03:55:00,16381.0000,16383.0000,16368.0000,16371.0000,737
2014-01-03,04:00:00,16371.0000,16381.0000,16369.0000,16373.0000,549
2014-01-03,04:05:00,16374.0000,16381.0000,16372.0000,16381.0000,500
2014-01-03,04:10:00,16382.0000,16394.0000,16382.0000,16389.0000,1039
2014-01-03,04:15:00,16390.0000,16405.0000,16388.0000,16401.0000,1064
2014-01-03,04:20:00,16401.0000,16407.0000,16398.0000,16399.0000,902
2014-01-03,04:25:00,16399.0000,16405.0000,16390.0000,16390.0000,730
2014-01-03,04:30:00,16392.0000,16397.0000,16386.0000,16388.0000,979
2014-01-03,04:35:00,16389.0000,16394.0000,16380.0000,16384.0000,1088
2014-01-03,04:40:00,16384.0000,16392.0000,16381.0000,16391.0000,874
2014-01-03,04:45:00,16392.0000,16407.0000,16387.0000,16399.0000,1183
2014-01-03,04:50:00,16399.0000,16402.0000,16389.0000,16395.0000,895
2014-01-03,04:55:00,16396.0000,16399.0000,16375.0000,16380.0000,2679
2014-01-03,05:00:00,16380.0000,16392.0000,16379.0000,16390.0000,1142
2014-01-03,05:05:00,16391.0000,16392.0000,16390.0000,16391.0000,278
2014-01-03,05:10:00,16392.0000,16395.0000,16384.0000,16384.0000,587
2014-01-03,05:15:00,16388.0000,16388.0000,16388.0000,16388.0000,1
2014-01-03,05:30:00,16384.0000,16386.0000,16383.0000,16386.0000,36
2014-01-03,05:35:00,16385.0000,16387.0000,16385.0000,16387.0000,36
2014-01-03,05:40:00,16388.0000,16388.0000,16387.0000,16388.0000,55
2014-01-03,05:45:00,16387.0000,16387.0000,16386.0000,16387.0000,55
2014-01-03,05:50:00,16387.0000,16389.0000,16387.0000,16389.0000,25
2014-01-03,05:55:00,16388.0000,16389.0000,16388.0000,16389.0000,25
2014-01-03,06:00:00,16388.0000,16390.0000,16388.0000,16390.0000,27
2014-01-03,06:05:00,16391.0000,16391.0000,16390.0000,16391.0000,8
2014-01-03,06:10:00,16390.0000,16392.0000,16388.0000,16391.0000,54
2014-01-03,07:00:00,16391.0000,16396.0000,16390.0000,16393.0000,99
2014-01-03,07:05:00,16392.0000,16394.0000,16392.0000,16394.0000,25
2014-01-03,07:10:00,16393.0000,16393.0000,16392.0000,16393.0000,9
2014-01-03,07:15:00,16393.0000,16394.0000,16392.0000,16393.0000,12
2014-01-03,07:20:00,16392.0000,16394.0000,16391.0000,16392.0000,31
2014-01-03,07:25:00,16394.0000,16394.0000,16393.0000,16393.0000,5
2014-01-03,07:30:00,16393.0000,16394.0000,16391.0000,16391.0000,30
2014-01-03,07:35:00,16392.0000,16393.0000,16392.0000,16392.0000,4
2014-01-03,07:40:00,16392.0000,16393.0000,16392.0000,16393.0000,11
2014-01-03,07:45:00,16393.0000,16396.0000,16392.0000,16396.0000,26
2014-01-03,07:50:00,16395.0000,16397.0000,16395.0000,16397.0000,6
2014-01-03,07:55:00,16396.0000,16398.0000,16394.0000,16397.0000,54
2014-01-03,08:00:00,16399.0000,16400.0000,16396.0000,16396.0000,32
2014-01-03,08:05:00,16395.0000,16398.0000,16394.0000,16394.0000,34
2014-01-03,08:10:00,16394.0000,16395.0000,16394.0000,16394.0000,13
2014-01-03,08:15:00,16393.0000,16393.0000,16392.0000,16393.0000,20
2014-01-03,08:20:00,16394.0000,16395.0000,16393.0000,16395.0000,8
2014-01-03,08:25:00,16394.0000,16396.0000,16394.0000,16396.0000,12
2014-01-03,08:30:00,16397.0000,16399.0000,16395.0000,16395.0000,18
2014-01-03,08:35:00,16395.0000,16396.0000,16394.0000,16396.0000,8
2014-01-03,08:40:00,16395.0000,16395.0000,16395.0000,16395.0000,1
2014-01-03,08:45:00,16396.0000,16400.0000,16396.0000,16399.0000,56
2014-01-03,08:50:00,16399.0000,16399.0000,16395.0000,16395.0000,23
2014-01-03,08:55:00,16395.0000,16398.0000,16395.0000,16398.0000,42
2014-01-03,09:00:00,16397.0000,16399.0000,16397.0000,16399.0000,18
2014-01-03,09:05:00,16400.0000,16403.0000,16400.0000,16401.0000,46
2014-01-03,09:10:00,16402.0000,16403.0000,16401.0000,16402.0000,32
2014-01-03,09:15:00,16401.0000,16401.0000,16399.0000,16400.0000,70
2014-01-03,09:20:00,16402.0000,16404.0000,16402.0000,16404.0000,34
2014-01-03,09:25:00,16403.0000,16404.0000,16403.0000,16403.0000,36
2014-01-03,09:30:00,16404.0000,16410.0000,16403.0000,16410.0000,171
2014-01-03,09:35:00,16410.0000,16411.0000,16404.0000,16404.0000,63
2014-01-03,09:40:00,16404.0000,16407.0000,16404.0000,16404.0000,32
2014-01-03,09:45:00,16404.0000,16405.0000,16398.0000,16398.0000,85
2014-01-03,09:50:00,16398.0000,16399.0000,16396.0000,16397.0000,108
2014-01-03,09:55:00,16396.0000,16396.0000,16393.0000,16393.0000,55
2014-01-03,10:00:00,16393.0000,16396.0000,16392.0000,16394.0000,111
2014-01-03,10:05:00,16394.0000,16394.0000,16390.0000,16392.0000,64
2014-01-03,10:10:00,16392.0000,16392.0000,16387.0000,16388.0000,128
2014-01-03,10:15:00,16387.0000,16388.0000,16386.0000,16386.0000,49
2014-01-03,10:20:00,16386.0000,16388.0000,16383.0000,16388.0000,105
2014-01-03,10:25:00,16387.0000,16387.0000,16386.0000,16386.0000,7
2014-01-03,10:30:00,16386.0000,16386.0000,16383.0000,16385.0000,68
2014-01-03,10:35:00,16383.0000,16383.0000,16381.0000,16382.0000,27
2014-01-03,10:40:00,16383.0000,16386.0000,16382.0000,16384.0000,41
2014-01-03,10:45:00,16382.0000,16382.0000,16379.0000,16382.0000,51
2014-01-03,10:50:00,16383.0000,16383.0000,16381.0000,16382.0000,35
2014-01-03,10:55:00,16382.0000,16384.0000,16381.0000,16383.0000,12
2014-01-03,11:00:00,16384.0000,16384.0000,16382.0000,16383.0000,19
2014-01-03,11:05:00,16384.0000,16385.0000,16383.0000,16385.0000,31
2014-01-03,11:10:00,16385.0000,16386.0000,16384.0000,16385.0000,33
2014-01-03,11:15:00,16385.0000,16385.0000,16384.0000,16385.0000,9
2014-01-03,11:20:00,16385.0000,16386.0000,16385.0000,16385.0000,20
2014-01-03,11:25:00,16385.0000,16385.0000,16380.0000,16380.0000,71
2014-01-03,11:30:00,16379.0000,16381.0000,16378.0000,16380.0000,47
2014-01-03,11:35:00,16379.0000,16383.0000,16379.0000,16383.0000,24
2014-01-03,11:40:00,16383.0000,16385.0000,16383.0000,16385.0000,21
2014-01-03,11:45:00,16383.0000,16385.0000,16383.0000,16384.0000,37
2014-01-03,11:50:00,16384.0000,16385.0000,16384.0000,16385.0000,10
2014-01-03,11:55:00,16385.0000,16385.0000,16383.0000,16383.0000,14
2014-01-03,12:00:00,16384.0000,16384.0000,16383.0000,16383.0000,8
2014-01-03,12:05:00,16383.0000,16384.0000,16383.0000,16384.0000,11
2014-01-03,12:10:00,16384.0000,16385.0000,16383.0000,16385.0000,31
2014-01-03,12:15:00,16385.0000,16387.0000,16385.0000,16387.0000,23
2014-01-03,12:20:00,16387.0000,16388.0000,16387.0000,16388.0000,11
2014-01-03,12:25:00,16387.0000,16387.0000,16386.0000,16386.0000,5
2014-01-03,12:30:00,16386.0000,16387.0000,16383.0000,16383.0000,69
2014-01-03,12:35:00,16383.0000,16383.0000,16381.0000,16382.0000,26
2014-01-03,12:40:00,16382.0000,16382.0000,16378.0000,16378.0000,21
2014-01-03,12:45:00,16379.0000,16379.0000,16377.0000,16377.0000,8
2014-01-03,12:50:00,16377.0000,16378.0000,16377.0000,16378.0000,9
2014-01-03,12:55:00,16377.0000,16378.0000,16377.0000,16377.0000,20
2014-01-03,13:00:00,16378.0000,16379.0000,16373.0000,16376.0000,240
2014-01-03,13:05:00,16375.0000,16376.0000,16374.0000,16374.0000,19
2014-01-03,13:10:00,16374.0000,16375.0000,16372.0000,16373.0000,39
2014-01-03,13:15:00,16372.0000,16372.0000,16364.0000,16364.0000,107
2014-01-03,13:20:00,16365.0000,16368.0000,16364.0000,16368.0000,100
2014-01-03,13:25:00,16368.0000,16371.0000,16368.0000,16371.0000,85
2014-01-03,13:30:00,16371.0000,16371.0000,16366.0000,16366.0000,45
2014-01-03,13:35:00,16366.0000,16366.0000,16357.0000,16357.0000,205
2014-01-03,13:40:00,16357.0000,16360.0000,16357.0000,16360.0000,62
2014-01-03,13:45:00,16360.0000,16360.0000,16359.0000,16359.0000,57
2014-01-03,13:50:00,16358.0000,16358.0000,16354.0000,16354.0000,108
2014-01-03,13:55:00,16355.0000,16358.0000,16355.0000,16355.0000,95
2014-01-03,14:00:00,16355.0000,16356.0000,16353.0000,16353.0000,81
2014-01-03,14:05:00,16353.0000,16353.0000,16349.0000,16350.0000,134
2014-01-03,14:10:00,16350.0000,16350.0000,16342.0000,16344.0000,411
2014-01-03,14:15:00,16344.0000,16349.0000,16343.0000,16344.0000,154
2014-01-03,14:20:00,16344.0000,16345.0000,16341.0000,16343.0000,46
2014-01-03,14:25:00,16342.0000,16345.0000,16342.0000,16344.0000,99
2014-01-03,14:30:00,16343.0000,16343.0000,16342.0000,16343.0000,42
2014-01-03,14:35:00,16343.0000,16343.0000,16340.0000,16341.0000,50
2014-01-03,14:40:00,16341.0000,16341.0000,16336.0000,16339.0000,120
2014-01-03,14:45:00,16339.0000,16344.0000,16339.0000,16343.0000,108
2014-01-03,14:50:00,16343.0000,16345.0000,16339.0000,16345.0000,69
2014-01-03,14:55:00,16344.0000,16350.0000,16344.0000,16348.0000,147
2014-01-03,15:00:00,16348.0000,16358.0000,16348.0000,16358.0000,263
2014-01-03,15:05:00,16357.0000,16361.0000,16357.0000,16360.0000,81
2014-01-03,15:10:00,16360.0000,16365.0000,16360.0000,16364.0000,73
2014-01-03,15:15:00,16364.0000,16364.0000,16361.0000,16362.0000,141
2014-01-03,15:20:00,16362.0000,16370.0000,16362.0000,16368.0000,247
2014-01-03,15:25:00,16368.0000,16371.0000,16368.0000,16371.0000,66
2014-01-03,15:30:00,16370.0000,16373.0000,16370.0000,16372.0000,150
2014-01-03,15:35:00,16372.0000,16373.0000,16370.0000,16370.0000,60
2014-01-03,15:40:00,16369.0000,16374.0000,16367.0000,16373.0000,61
2014-01-03,15:45:00,16373.0000,16376.0000,16372.0000,16373.0000,56
2014-01-03,15:50:00,16373.0000,16378.0000,16372.0000,16374.0000,83
2014-01-03,15:55:00,16375.0000,16376.0000,16373.0000,16375.0000,62
2014-01-03,16:00:00,16376.0000,16383.0000,16376.0000,16377.0000,223
2014-01-03,16:05:00,16377.0000,16384.0000,16377.0000,16380.0000,273
2014-01-03,16:10:00,16381.0000,16381.0000,16371.0000,16373.0000,214
2014-01-03,16:15:00,16372.0000,16373.0000,16363.0000,16367.0000,210
2014-01-03,16:20:00,16368.0000,16369.0000,16358.0000,16360.0000,287
2014-01-03,16:25:00,16360.0000,16367.0000,16360.0000,16365.0000,208
2014-01-03,16:30:00,16365.0000,16370.0000,16358.0000,16367.0000,199
2014-01-03,16:35:00,16368.0000,16370.0000,16367.0000,16369.0000,119
2014-01-03,16:40:00,16369.0000,16377.0000,16369.0000,16377.0000,159
2014-01-03,16:45:00,16378.0000,16382.0000,16372.0000,16373.0000,180
2014-01-03,16:50:00,16373.0000,16375.0000,16370.0000,16372.0000,81
2014-01-03,16:55:00,16374.0000,16379.0000,16373.0000,16379.0000,110
2014-01-03,17:00:00,16378.0000,16390.0000,16376.0000,16388.0000,416
2014-01-03,17:05:00,16387.0000,16396.0000,16387.0000,16395.0000,173
2014-01-03,17:10:00,16394.0000,16399.0000,16394.0000,16399.0000,250
2014-01-03,17:15:00,16399.0000,16399.0000,16391.0000,16391.0000,173
2014-01-03,17:20:00,16391.0000,16395.0000,16390.0000,16391.0000,186
2014-01-03,17:25:00,16391.0000,16391.0000,16387.0000,16390.0000,149
2014-01-03,17:30:00,16390.0000,16394.0000,16389.0000,16392.0000,92
2014-01-03,17:35:00,16392.0000,16394.0000,16390.0000,16394.0000,106
2014-01-03,17:40:00,16395.0000,16398.0000,16392.0000,16396.0000,126
2014-01-03,17:45:00,16396.0000,16397.0000,16390.0000,16396.0000,89
2014-01-03,17:50:00,16397.0000,16398.0000,16390.0000,16397.0000,130
2014-01-03,17:55:00,16396.0000,16399.0000,16396.0000,16398.0000,191
2014-01-03,18:00:00,16398.0000,16400.0000,16397.0000,16397.0000,73
2014-01-03,18:05:00,16397.0000,16398.0000,16394.0000,16397.0000,154
2014-01-03,18:10:00,16396.0000,16398.0000,16395.0000,16398.0000,34
2014-01-03,18:15:00,16397.0000,16403.0000,16397.0000,16403.0000,77
2014-01-03,18:20:00,16403.0000,16403.0000,16401.0000,16402.0000,32
2014-01-03,18:25:00,16403.0000,16405.0000,16403.0000,16405.0000,118
2014-01-03,18:30:00,16405.0000,16406.0000,16401.0000,16402.0000,85
2014-01-03,18:35:00,16402.0000,16402.0000,16397.0000,16399.0000,64
2014-01-03,18:40:00,16399.0000,16401.0000,16398.0000,16401.0000,74
2014-01-03,18:45:00,16401.0000,16403.0000,16400.0000,16401.0000,81
2014-01-03,18:50:00,16400.0000,16404.0000,16400.0000,16404.0000,55
2014-01-03,18:55:00,16404.0000,16404.0000,16398.0000,16399.0000,90
2014-01-03,19:00:00,16398.0000,16399.0000,16396.0000,16397.0000,85
2014-01-03,19:05:00,16398.0000,16401.0000,16398.0000,16399.0000,64
2014-01-03,19:10:00,16399.0000,16400.0000,16397.0000,16398.0000,105
2014-01-03,19:15:00,16398.0000,16400.0000,16398.0000,16399.0000,56
2014-01-03,19:20:00,16399.0000,16399.0000,16398.0000,16399.0000,31
2014-01-03,19:25:00,16399.0000,16399.0000,16395.0000,16395.0000,132
2014-01-03,19:30:00,16395.0000,16397.0000,16393.0000,16396.0000,61
2014-01-03,19:35:00,16395.0000,16397.0000,16395.0000,16397.0000,32
2014-01-03,19:40:00,16398.0000,16403.0000,16398.0000,16402.0000,104
2014-01-03,19:45:00,16402.0000,16405.0000,16402.0000,16402.0000,137
2014-01-03,19:50:00,16402.0000,16402.0000,16399.0000,16399.0000,87
2014-01-03,19:55:00,16399.0000,16399.0000,16394.0000,16397.0000,132
2014-01-03,20:00:00,16398.0000,16399.0000,16396.0000,16398.0000,101
2014-01-03,20:05:00,16398.0000,16401.0000,16398.0000,16400.0000,49
2014-01-03,20:10:00,16400.0000,16401.0000,16399.0000,16400.0000,35
2014-01-03,20:15:00,16400.0000,16400.0000,16396.0000,16396.0000,162
2014-01-03,20:20:00,16395.0000,16396.0000,16392.0000,16395.0000,157
2014-01-03,20:25:00,16395.0000,16398.0000,16395.0000,16397.0000,50
2014-01-03,20:30:00,16398.0000,16404.0000,16398.0000,16403.0000,118
2014-01-03,20:35:00,16403.0000,16408.0000,16402.0000,16407.0000,138
2014-01-03,20:40:00,16408.0000,16410.0000,16406.0000,16410.0000,185
2014-01-03,20:45:00,16410.0000,16416.0000,16410.0000,16414.0000,347
2014-01-03,20:50:00,16414.0000,16416.0000,16413.0000,16415.0000,128
2014-01-03,20:55:00,16415.0000,16416.0000,16412.0000,16412.0000,77
2014-01-03,21:00:00,16413.0000,16414.0000,16411.0000,16413.0000,90
2014-01-03,21:05:00,16414.0000,16416.0000,16413.0000,16414.0000,71
2014-01-03,21:10:00,16414.0000,16422.0000,16413.0000,16421.0000,246
2014-01-03,21:15:00,16421.0000,16427.0000,16419.0000,16426.0000,355
2014-01-03,21:20:00,16426.0000,16429.0000,16425.0000,16428.0000,346
2014-01-03,21:25:00,16427.0000,16428.0000,16418.0000,16421.0000,197
2014-01-03,21:30:00,16421.0000,16421.0000,16412.0000,16414.0000,262
2014-01-03,21:35:00,16414.0000,16422.0000,16414.0000,16421.0000,277
2014-01-03,21:40:00,16420.0000,16421.0000,16419.0000,16420.0000,139
2014-01-03,21:45:00,16421.0000,16422.0000,16415.0000,16416.0000,165
2014-01-03,21:50:00,16416.0000,16421.0000,16413.0000,16420.0000,222
2014-01-03,21:55:00,16420.0000,16423.0000,16414.0000,16417.0000,128
2014-01-03,22:00:00,16418.0000,16421.0000,16417.0000,16417.0000,75
2014-01-03,22:05:00,16416.0000,16416.0000,16412.0000,16415.0000,112
2014-01-03,22:10:00,16415.0000,16417.0000,16412.0000,16416.0000,123
2014-01-03,22:15:00,16416.0000,16416.0000,16406.0000,16409.0000,274
2014-01-03,22:20:00,16409.0000,16413.0000,16408.0000,16410.0000,85
2014-01-03,22:25:00,16410.0000,16413.0000,16403.0000,16403.0000,438
2014-01-03,22:30:00,16404.0000,16419.0000,16404.0000,16417.0000,2700
2014-01-03,22:35:00,16416.0000,16437.0000,16416.0000,16432.0000,3146
2014-01-03,22:40:00,16433.0000,16436.0000,16423.0000,16423.0000,2059
2014-01-03,22:45:00,16423.0000,16435.0000,16423.0000,16434.0000,1714
2014-01-03,22:50:00,16434.0000,16443.0000,16427.0000,16428.0000,1479
2014-01-03,22:55:00,16428.0000,16438.0000,16428.0000,16436.0000,897
2014-01-03,23:00:00,16436.0000,16449.0000,16435.0000,16446.0000,1550
2014-01-03,23:05:00,16446.0000,16449.0000,16427.0000,16429.0000,1680
2014-01-03,23:10:00,16429.0000,16435.0000,16424.0000,16430.0000,1025
2014-01-03,23:15:00,16431.0000,16437.0000,16426.0000,16427.0000,1116
2014-01-03,23:20:00,16427.0000,16434.0000,16425.0000,16431.0000,707
2014-01-03,23:25:00,16430.0000,16433.0000,16428.0000,16433.0000,496
2014-01-03,23:30:00,16433.0000,16440.0000,16431.0000,16439.0000,884
2014-01-03,23:35:00,16439.0000,16441.0000,16433.0000,16434.0000,649
2014-01-03,23:40:00,16434.0000,16445.0000,16433.0000,16443.0000,1221
2014-01-03,23:45:00,16444.0000,16446.0000,16427.0000,16429.0000,959
2014-01-03,23:50:00,16430.0000,16432.0000,16424.0000,16428.0000,874
2014-01-03,23:55:00,16427.0000,16436.0000,16425.0000,16436.0000,786
2014-01-04,00:00:00,16437.0000,16444.0000,16437.0000,16442.0000,750
2014-01-04,00:05:00,16442.0000,16443.0000,16435.0000,16443.0000,1032
2014-01-04,00:10:00,16444.0000,16444.0000,16430.0000,16431.0000,1334
2014-01-04,00:15:00,16430.0000,16430.0000,16410.0000,16415.0000,1801
2014-01-04,00:20:00,16414.0000,16421.0000,16411.0000,16418.0000,1119
2014-01-04,00:25:00,16418.0000,16420.0000,16396.0000,16397.0000,2228
2014-01-04,00:30:00,16396.0000,16404.0000,16392.0000,16393.0000,1820
2014-01-04,00:35:00,16392.0000,16402.0000,16389.0000,16400.0000,1282
2014-01-04,00:40:00,16399.0000,16400.0000,16395.0000,16396.0000,477
2014-01-04,00:45:00,16396.0000,16396.0000,16383.0000,16389.0000,1211
2014-01-04,00:50:00,16389.0000,16393.0000,16388.0000,16391.0000,707
2014-01-04,00:55:00,16390.0000,16392.0000,16381.0000,16386.0000,1029
2014-01-04,01:00:00,16386.0000,16386.0000,16380.0000,16382.0000,670
2014-01-04,01:05:00,16382.0000,16387.0000,16374.0000,16387.0000,1352
2014-01-04,01:10:00,16386.0000,16395.0000,16386.0000,16391.0000,1008
2014-01-04,01:15:00,16392.0000,16394.0000,16388.0000,16389.0000,359
2014-01-04,01:20:00,16388.0000,16398.0000,16388.0000,16398.0000,343
2014-01-04,01:25:00,16398.0000,16404.0000,16396.0000,16403.0000,728
2014-01-04,01:30:00,16403.0000,16404.0000,16399.0000,16401.0000,465
2014-01-04,01:35:00,16402.0000,16409.0000,16401.0000,16408.0000,591
2014-01-04,01:40:00,16408.0000,16410.0000,16405.0000,16405.0000,294
2014-01-04,01:45:00,16406.0000,16409.0000,16405.0000,16408.0000,249
2014-01-04,01:50:00,16408.0000,16409.0000,16403.0000,16404.0000,188
2014-01-04,01:55:00,16404.0000,16404.0000,16395.0000,16395.0000,445
2014-01-04,02:00:00,16395.0000,16399.0000,16394.0000,16395.0000,437
2014-01-04,02:05:00,16395.0000,16400.0000,16395.0000,16398.0000,217
2014-01-04,02:10:00,16399.0000,16399.0000,16392.0000,16393.0000,188
2014-01-04,02:15:00,16393.0000,16394.0000,16382.0000,16390.0000,838
2014-01-04,02:20:00,16390.0000,16396.0000,16387.0000,16395.0000,336
2014-01-04,02:25:00,16395.0000,16399.0000,16391.0000,16391.0000,355
2014-01-04,02:30:00,16391.0000,16391.0000,16376.0000,16377.0000,812
2014-01-04,02:35:00,16377.0000,16384.0000,16376.0000,16382.0000,226
2014-01-04,02:40:00,16383.0000,16383.0000,16370.0000,16379.0000,634
2014-01-04,02:45:00,16380.0000,16385.0000,16377.0000,16384.0000,185
2014-01-04,02:50:00,16385.0000,16392.0000,16383.0000,16392.0000,591
2014-01-04,02:55:00,16392.0000,16392.0000,16383.0000,16385.0000,882
2014-01-04,03:00:00,16386.0000,16394.0000,16383.0000,16393.0000,1044
2014-01-04,03:05:00,16393.0000,16395.0000,16383.0000,16384.0000,266
2014-01-04,03:10:00,16384.0000,16396.0000,16382.0000,16395.0000,551
2014-01-04,03:15:00,16395.0000,16396.0000,16391.0000,16393.0000,305
2014-01-04,03:20:00,16392.0000,16397.0000,16391.0000,16396.0000,581
2014-01-04,03:25:00,16396.0000,16400.0000,16393.0000,16396.0000,412
2014-01-04,03:30:00,16397.0000,16404.0000,16391.0000,16397.0000,621
2014-01-04,03:35:00,16396.0000,16403.0000,16395.0000,16403.0000,203
2014-01-04,03:40:00,16403.0000,16412.0000,16401.0000,16411.0000,527
2014-01-04,03:45:00,16411.0000,16427.0000,16410.0000,16427.0000,1248
2014-01-04,03:50:00,16427.0000,16436.0000,16424.0000,16433.0000,1294
2014-01-04,03:55:00,16433.0000,16434.0000,16424.0000,16426.0000,1093
2014-01-04,04:00:00,16425.0000,16429.0000,16424.0000,16425.0000,480
2014-01-04,04:05:00,16424.0000,16428.0000,16420.0000,16427.0000,605
2014-01-04,04:10:00,16427.0000,16454.0000,16427.0000,16445.0000,2224
2014-01-04,04:15:00,16446.0000,16450.0000,16443.0000,16447.0000,604
2014-01-04,04:20:00,16447.0000,16449.0000,16442.0000,16446.0000,607
2014-01-04,04:25:00,16446.0000,16447.0000,16433.0000,16440.0000,922
2014-01-04,04:30:00,16440.0000,16447.0000,16438.0000,16442.0000,633
2014-01-04,04:35:00,16442.0000,16447.0000,16438.0000,16439.0000,532
2014-01-04,04:40:00,16439.0000,16439.0000,16416.0000,16424.0000,2269
2014-01-04,04:45:00,16423.0000,16426.0000,16416.0000,16423.0000,892
2014-01-04,04:50:00,16423.0000,16426.0000,16407.0000,16411.0000,1609
2014-01-04,04:55:00,16411.0000,16415.0000,16398.0000,16399.0000,2229
2014-01-04,05:00:00,16400.0000,16412.0000,16400.0000,16407.0000,1274
2014-01-04,05:05:00,16407.0000,16408.0000,16402.0000,16406.0000,361
2014-01-04,05:10:00,16405.0000,16409.0000,16405.0000,16406.0000,405
2014-01-04,05:15:00,16407.0000,16407.0000,16407.0000,16407.0000,1
2014-01-04,05:30:00,16407.0000,16407.0000,16395.0000,16400.0000,116
2014-01-04,05:35:00,16399.0000,16400.0000,16399.0000,16399.0000,12
2014-01-04,05:40:00,16400.0000,16402.0000,16399.0000,16400.0000,20
2014-01-04,05:45:00,16400.0000,16400.0000,16398.0000,16399.0000,10
2014-01-04,05:50:00,16396.0000,16399.0000,16392.0000,16394.0000,42
2014-01-04,05:55:00,16394.0000,16395.0000,16393.0000,16393.0000,23
2014-01-04,06:00:00,16393.0000,16395.0000,16392.0000,16395.0000,54
2014-01-04,06:05:00,16395.0000,16398.0000,16395.0000,16398.0000,13
2014-01-04,06:10:00,16397.0000,16397.0000,16392.0000,16392.0000,35
2014-01-06,07:00:00,16399.0000,16407.0000,16392.0000,16406.0000,120
2014-01-06,07:05:00,16406.0000,16409.0000,16405.0000,16409.0000,35
2014-01-06,07:10:00,16410.0000,16414.0000,16408.0000,16413.0000,71
2014-01-06,07:15:00,16413.0000,16422.0000,16413.0000,16422.0000,135
2014-01-06,07:20:00,16421.0000,16425.0000,16421.0000,16423.0000,62
2014-01-06,07:25:00,16422.0000,16427.0000,16421.0000,16425.0000,54
2014-01-06,07:30:00,16425.0000,16426.0000,16424.0000,16426.0000,27
2014-01-06,07:35:00,16426.0000,16427.0000,16426.0000,16426.0000,15
2014-01-06,07:40:00,16425.0000,16425.0000,16417.0000,16418.0000,36
2014-01-06,07:45:00,16417.0000,16421.0000,16417.0000,16420.0000,14
2014-01-06,07:50:00,16421.0000,16424.0000,16421.0000,16422.0000,32
2014-01-06,07:55:00,16422.0000,16423.0000,16420.0000,16420.0000,19
2014-01-06,08:00:00,16421.0000,16426.0000,16421.0000,16425.0000,57
2014-01-06,08:05:00,16426.0000,16426.0000,16422.0000,16423.0000,52
2014-01-06,08:10:00,16423.0000,16423.0000,16418.0000,16419.0000,91
2014-01-06,08:15:00,16419.0000,16422.0000,16418.0000,16422.0000,47
2014-01-06,08:20:00,16422.0000,16422.0000,16420.0000,16420.0000,49
2014-01-06,08:25:00,16421.0000,16426.0000,16421.0000,16424.0000,55
2014-01-06,08:30:00,16424.0000,16424.0000,16422.0000,16422.0000,15
2014-01-06,08:35:00,16424.0000,16424.0000,16422.0000,16424.0000,21
2014-01-06,08:40:00,16424.0000,16425.0000,16421.0000,16421.0000,37
2014-01-06,08:45:00,16420.0000,16425.0000,16420.0000,16425.0000,49
2014-01-06,08:50:00,16425.0000,16426.0000,16424.0000,16425.0000,44
2014-01-06,08:55:00,16424.0000,16425.0000,16420.0000,16420.0000,49
2014-01-06,09:00:00,16421.0000,16421.0000,16413.0000,16414.0000,91
2014-01-06,09:05:00,16416.0000,16416.0000,16412.0000,16415.0000,108
2014-01-06,09:10:00,16416.0000,16416.0000,16415.0000,16416.0000,25
2014-01-06,09:15:00,16416.0000,16416.0000,16410.0000,16411.0000,36
2014-01-06,09:20:00,16411.0000,16413.0000,16410.0000,16413.0000,72
2014-01-06,09:25:00,16413.0000,16415.0000,16412.0000,16413.0000,51
2014-01-06,09:30:00,16413.0000,16413.0000,16410.0000,16411.0000,67
2014-01-06,09:35:00,16411.0000,16415.0000,16411.0000,16413.0000,45
2014-01-06,09:40:00,16413.0000,16413.0000,16408.0000,16408.0000,60
2014-01-06,09:45:00,16408.0000,16408.0000,16399.0000,16399.0000,202
2014-01-06,09:50:00,16400.0000,16401.0000,16396.0000,16399.0000,140
2014-01-06,09:55:00,16399.0000,16403.0000,16399.0000,16402.0000,46
2014-01-06,10:00:00,16402.0000,16407.0000,16402.0000,16404.0000,149
2014-01-06,10:05:00,16403.0000,16403.0000,16402.0000,16403.0000,33
2014-01-06,10:10:00,16404.0000,16405.0000,16389.0000,16392.0000,141
2014-01-06,10:15:00,16392.0000,16394.0000,16391.0000,16392.0000,51
2014-01-06,10:20:00,16391.0000,16391.0000,16387.0000,16391.0000,74
2014-01-06,10:25:00,16391.0000,16394.0000,16390.0000,16392.0000,30
2014-01-06,10:30:00,16393.0000,16394.0000,16392.0000,16394.0000,25
2014-01-06,10:35:00,16394.0000,16396.0000,16393.0000,16395.0000,42
2014-01-06,10:40:00,16396.0000,16399.0000,16396.0000,16396.0000,46
2014-01-06,10:45:00,16396.0000,16397.0000,16396.0000,16397.0000,17
2014-01-06,10:50:00,16398.0000,16398.0000,16394.0000,16394.0000,52
2014-01-06,10:55:00,16394.0000,16394.0000,16392.0000,16393.0000,104
2014-01-06,11:00:00,16393.0000,16394.0000,16391.0000,16392.0000,112
2014-01-06,11:05:00,16391.0000,16391.0000,16388.0000,16389.0000,18
2014-01-06,11:10:00,16390.0000,16391.0000,16390.0000,16390.0000,61
2014-01-06,11:15:00,16391.0000,16391.0000,16388.0000,16390.0000,48
2014-01-06,11:25:00,16390.0000,16391.0000,16389.0000,16390.0000,49
2014-01-06,11:30:00,16390.0000,16395.0000,16390.0000,16394.0000,103
2014-01-06,11:35:00,16394.0000,16397.0000,16393.0000,16396.0000,82
2014-01-06,11:40:00,16396.0000,16401.0000,16394.0000,16398.0000,110
2014-01-06,11:45:00,16396.0000,16399.0000,16396.0000,16399.0000,29
2014-01-06,11:50:00,16400.0000,16402.0000,16399.0000,16400.0000,30
2014-01-06,11:55:00,16399.0000,16401.0000,16398.0000,16400.0000,60
2014-01-06,12:00:00,16399.0000,16400.0000,16397.0000,16399.0000,120
2014-01-06,12:05:00,16399.0000,16400.0000,16398.0000,16399.0000,24
2014-01-06,12:10:00,16400.0000,16402.0000,16400.0000,16402.0000,34
2014-01-06,12:15:00,16401.0000,16403.0000,16401.0000,16403.0000,12
2014-01-06,12:20:00,16403.0000,16404.0000,16401.0000,16401.0000,44
2014-01-06,12:25:00,16400.0000,16400.0000,16398.0000,16398.0000,25
2014-01-06,12:30:00,16398.0000,16400.0000,16398.0000,16400.0000,16
2014-01-06,12:35:00,16400.0000,16403.0000,16400.0000,16401.0000,17
2014-01-06,12:40:00,16402.0000,16405.0000,16401.0000,16405.0000,43
2014-01-06,12:45:00,16404.0000,16405.0000,16404.0000,16405.0000,36
2014-01-06,12:50:00,16405.0000,16405.0000,16403.0000,16403.0000,23
2014-01-06,12:55:00,16403.0000,16404.0000,16403.0000,16404.0000,11
2014-01-06,13:00:00,16403.0000,16405.0000,16401.0000,16402.0000,33
2014-01-06,13:05:00,16403.0000,16404.0000,16403.0000,16404.0000,25
2014-01-06,13:10:00,16404.0000,16405.0000,16403.0000,16404.0000,29
2014-01-06,13:15:00,16403.0000,16403.0000,16400.0000,16403.0000,48
2014-01-06,13:20:00,16404.0000,16404.0000,16400.0000,16401.0000,57
2014-01-06,13:25:00,16401.0000,16402.0000,16400.0000,16400.0000,28
2014-01-06,13:30:00,16399.0000,16402.0000,16399.0000,16402.0000,29
2014-01-06,13:35:00,16402.0000,16403.0000,16398.0000,16400.0000,39
2014-01-06,13:40:00,16400.0000,16400.0000,16399.0000,16399.0000,22
2014-01-06,13:45:00,16400.0000,16402.0000,16399.0000,16402.0000,28
2014-01-06,13:50:00,16402.0000,16402.0000,16398.0000,16399.0000,35
2014-01-06,13:55:00,16400.0000,16401.0000,16400.0000,16401.0000,16
2014-01-06,14:00:00,16401.0000,16402.0000,16397.0000,16397.0000,37
2014-01-06,14:05:00,16396.0000,16396.0000,16392.0000,16392.0000,24
2014-01-06,14:10:00,16393.0000,16395.0000,16391.0000,16392.0000,71
2014-01-06,14:15:00,16393.0000,16395.0000,16393.0000,16394.0000,38
2014-01-06,14:20:00,16393.0000,16394.0000,16392.0000,16392.0000,11
2014-01-06,14:25:00,16394.0000,16395.0000,16392.0000,16394.0000,13
2014-01-06,14:30:00,16395.0000,16395.0000,16393.0000,16393.0000,12
2014-01-06,14:35:00,16393.0000,16394.0000,16393.0000,16394.0000,19
2014-01-06,14:40:00,16395.0000,16400.0000,16395.0000,16398.0000,43
2014-01-06,14:45:00,16399.0000,16399.0000,16398.0000,16399.0000,17
2014-01-06,14:50:00,16400.0000,16403.0000,16399.0000,16402.0000,33
2014-01-06,14:55:00,16401.0000,16402.0000,16400.0000,16400.0000,23
2014-01-06,15:00:00,16400.0000,16405.0000,16399.0000,16404.0000,89
2014-01-06,15:05:00,16404.0000,16404.0000,16402.0000,16403.0000,33
2014-01-06,15:10:00,16403.0000,16405.0000,16402.0000,16404.0000,39
2014-01-06,15:15:00,16404.0000,16404.0000,16403.0000,16403.0000,25
2014-01-06,15:20:00,16404.0000,16407.0000,16404.0000,16405.0000,34
2014-01-06,15:25:00,16405.0000,16405.0000,16403.0000,16403.0000,12
2014-01-06,15:30:00,16403.0000,16405.0000,16403.0000,16403.0000,33
2014-01-06,15:35:00,16404.0000,16405.0000,16403.0000,16404.0000,21
2014-01-06,15:40:00,16404.0000,16405.0000,16402.0000,16402.0000,28
2014-01-06,15:45:00,16402.0000,16402.0000,16398.0000,16400.0000,50
2014-01-06,15:50:00,16400.0000,16400.0000,16398.0000,16399.0000,28
2014-01-06,15:55:00,16398.0000,16401.0000,16398.0000,16401.0000,15
2014-01-06,16:00:00,16400.0000,16406.0000,16395.0000,16403.0000,223
2014-01-06,16:05:00,16403.0000,16409.0000,16402.0000,16407.0000,294
2014-01-06,16:10:00,16407.0000,16414.0000,16405.0000,16413.0000,415
2014-01-06,16:15:00,16413.0000,16418.0000,16411.0000,16417.0000,357
2014-01-06,16:20:00,16416.0000,16420.0000,16415.0000,16417.0000,248
2014-01-06,16:25:00,16417.0000,16422.0000,16417.0000,16422.0000,159
2014-01-06,16:30:00,16422.0000,16424.0000,16417.0000,16418.0000,248
2014-01-06,16:35:00,16418.0000,16420.0000,16417.0000,16417.0000,162
2014-01-06,16:40:00,16417.0000,16417.0000,16411.0000,16413.0000,231
2014-01-06,16:45:00,16412.0000,16412.0000,16399.0000,16403.0000,391
2014-01-06,16:50:00,16403.0000,16403.0000,16393.0000,16396.0000,349
2014-01-06,16:55:00,16396.0000,16399.0000,16395.0000,16397.0000,114
2014-01-06,17:00:00,16397.0000,16397.0000,16393.0000,16395.0000,166
2014-01-06,17:05:00,16394.0000,16398.0000,16394.0000,16396.0000,128
2014-01-06,17:10:00,16397.0000,16401.0000,16397.0000,16400.0000,126
2014-01-06,17:15:00,16399.0000,16404.0000,16399.0000,16404.0000,74
2014-01-06,17:20:00,16404.0000,16404.0000,16398.0000,16399.0000,82
2014-01-06,17:25:00,16399.0000,16408.0000,16399.0000,16408.0000,100
2014-01-06,17:30:00,16408.0000,16414.0000,16408.0000,16413.0000,171
2014-01-06,17:35:00,16413.0000,16416.0000,16412.0000,16414.0000,135
2014-01-06,17:40:00,16413.0000,16417.0000,16411.0000,16413.0000,113
2014-01-06,17:45:00,16412.0000,16414.0000,16411.0000,16414.0000,79
2014-01-06,17:50:00,16414.0000,16416.0000,16414.0000,16415.0000,100
2014-01-06,17:55:00,16414.0000,16416.0000,16413.0000,16415.0000,165
2014-01-06,18:00:00,16416.0000,16420.0000,16416.0000,16417.0000,181
2014-01-06,18:05:00,16417.0000,16420.0000,16411.0000,16413.0000,218
2014-01-06,18:10:00,16414.0000,16419.0000,16410.0000,16419.0000,80
2014-01-06,18:15:00,16419.0000,16419.0000,16417.0000,16418.0000,68
2014-01-06,18:20:00,16418.0000,16418.0000,16414.0000,16418.0000,69
2014-01-06,18:25:00,16418.0000,16421.0000,16418.0000,16420.0000,107
2014-01-06,18:30:00,16420.0000,16421.0000,16420.0000,16420.0000,93
2014-01-06,18:35:00,16420.0000,16424.0000,16420.0000,16422.0000,77
2014-01-06,18:40:00,16422.0000,16422.0000,16419.0000,16419.0000,40
2014-01-06,18:45:00,16419.0000,16421.0000,16419.0000,16420.0000,36
2014-01-06,18:50:00,16420.0000,16421.0000,16418.0000,16418.0000,79
2014-01-06,18:55:00,16420.0000,16420.0000,16413.0000,16416.0000,69
2014-01-06,19:00:00,16416.0000,16421.0000,16416.0000,16420.0000,73
2014-01-06,19:05:00,16421.0000,16428.0000,16421.0000,16427.0000,231
2014-01-06,19:10:00,16426.0000,16428.0000,16425.0000,16426.0000,102
2014-01-06,19:15:00,16425.0000,16428.0000,16424.0000,16427.0000,88
2014-01-06,19:20:00,16427.0000,16429.0000,16426.0000,16428.0000,73
2014-01-06,19:25:00,16427.0000,16433.0000,16427.0000,16432.0000,208
2014-01-06,19:30:00,16432.0000,16434.0000,16432.0000,16433.0000,160
2014-01-06,19:35:00,16432.0000,16433.0000,16431.0000,16432.0000,84
2014-01-06,19:40:00,16431.0000,16432.0000,16430.0000,16432.0000,71
2014-01-06,19:45:00,16432.0000,16432.0000,16428.0000,16428.0000,179
2014-01-06,19:50:00,16428.0000,16428.0000,16427.0000,16428.0000,156
2014-01-06,19:55:00,16429.0000,16430.0000,16425.0000,16425.0000,175
2014-01-06,20:00:00,16425.0000,16426.0000,16425.0000,16426.0000,101
2014-01-06,20:05:00,16426.0000,16426.0000,16425.0000,16425.0000,42
2014-01-06,20:10:00,16425.0000,16425.0000,16421.0000,16423.0000,218
2014-01-06,20:15:00,16424.0000,16428.0000,16424.0000,16426.0000,141
2014-01-06,20:20:00,16426.0000,16430.0000,16426.0000,16428.0000,194
2014-01-06,20:25:00,16428.0000,16439.0000,16428.0000,16438.0000,407
2014-01-06,20:30:00,16438.0000,16442.0000,16437.0000,16441.0000,322
2014-01-06,20:35:00,16441.0000,16441.0000,16437.0000,16438.0000,261
2014-01-06,20:40:00,16437.0000,16438.0000,16436.0000,16437.0000,123
2014-01-06,20:45:00,16437.0000,16441.0000,16437.0000,16437.0000,166
2014-01-06,20:50:00,16439.0000,16439.0000,16436.0000,16437.0000,67
2014-01-06,20:55:00,16436.0000,16436.0000,16430.0000,16431.0000,208
2014-01-06,21:00:00,16432.0000,16439.0000,16431.0000,16437.0000,155
2014-01-06,21:05:00,16437.0000,16440.0000,16436.0000,16436.0000,95
2014-01-06,21:10:00,16437.0000,16438.0000,16433.0000,16433.0000,153
2014-01-06,21:15:00,16433.0000,16438.0000,16433.0000,16437.0000,84
2014-01-06,21:20:00,16437.0000,16439.0000,16436.0000,16438.0000,109
2014-01-06,21:25:00,16438.0000,16439.0000,16435.0000,16438.0000,152
2014-01-06,21:30:00,16438.0000,16439.0000,16434.0000,16438.0000,136
2014-01-06,21:35:00,16438.0000,16440.0000,16437.0000,16437.0000,81
2014-01-06,21:40:00,16436.0000,16437.0000,16436.0000,16436.0000,22
2014-01-06,21:45:00,16435.0000,16441.0000,16435.0000,16440.0000,122
2014-01-06,21:50:00,16441.0000,16445.0000,16441.0000,16444.0000,203
2014-01-06,21:55:00,16443.0000,16446.0000,16441.0000,16446.0000,157
2014-01-06,22:00:00,16446.0000,16454.0000,16446.0000,16451.0000,424
2014-01-06,22:05:00,16452.0000,16457.0000,16452.0000,16456.0000,400
2014-01-06,22:10:00,16455.0000,16462.0000,16453.0000,16459.0000,538
2014-01-06,22:15:00,16459.0000,16462.0000,16458.0000,16460.0000,360
2014-01-06,22:20:00,16460.0000,16469.0000,16460.0000,16465.0000,702
2014-01-06,22:25:00,16464.0000,16466.0000,16463.0000,16466.0000,326
2014-01-06,22:30:00,16466.0000,16472.0000,16452.0000,16454.0000,2594
2014-01-06,22:35:00,16454.0000,16457.0000,16436.0000,16438.0000,1901
2014-01-06,22:40:00,16438.0000,16438.0000,16401.0000,16412.0000,4459
2014-01-06,22:45:00,16412.0000,16418.0000,16396.0000,16402.0000,2710
2014-01-06,22:50:00,16401.0000,16406.0000,16383.0000,16403.0000,2654
2014-01-06,22:55:00,16402.0000,16421.0000,16396.0000,16416.0000,1019
2014-01-06,23:00:00,16416.0000,16418.0000,16391.0000,16406.0000,2243
2014-01-06,23:05:00,16408.0000,16411.0000,16397.0000,16407.0000,1570
2014-01-06,23:10:00,16407.0000,16416.0000,16402.0000,16410.0000,1314
2014-01-06,23:15:00,16410.0000,16432.0000,16404.0000,16431.0000,1828
2014-01-06,23:20:00,16431.0000,16438.0000,16427.0000,16430.0000,1432
2014-01-06,23:25:00,16429.0000,16433.0000,16422.0000,16426.0000,1299
2014-01-06,23:30:00,16427.0000,16434.0000,16425.0000,16432.0000,1163
2014-01-06,23:35:00,16432.0000,16435.0000,16428.0000,16428.0000,736
2014-01-06,23:40:00,16427.0000,16429.0000,16415.0000,16415.0000,1238
2014-01-06,23:45:00,16416.0000,16416.0000,16402.0000,16404.0000,1355
2014-01-06,23:50:00,16403.0000,16416.0000,16400.0000,16409.0000,1054
2014-01-06,23:55:00,16409.0000,16409.0000,16373.0000,16373.0000,2660
2014-01-07,00:00:00,16374.0000,16382.0000,16372.0000,16373.0000,1301
2014-01-07,00:05:00,16373.0000,16380.0000,16368.0000,16376.0000,1571
2014-01-07,00:10:00,16375.0000,16376.0000,16359.0000,16364.0000,1884
2014-01-07,00:15:00,16363.0000,16368.0000,16336.0000,16350.0000,4428
2014-01-07,00:20:00,16350.0000,16352.0000,16342.0000,16347.0000,1250
2014-01-07,00:25:00,16347.0000,16354.0000,16336.0000,16353.0000,2017
2014-01-07,00:30:00,16353.0000,16359.0000,16352.0000,16354.0000,891
2014-01-07,00:35:00,16355.0000,16360.0000,16346.0000,16357.0000,1415
2014-01-07,00:40:00,16357.0000,16363.0000,16353.0000,16353.0000,970
2014-01-07,00:45:00,16352.0000,16358.0000,16347.0000,16355.0000,795
2014-01-07,00:50:00,16355.0000,16363.0000,16353.0000,16362.0000,600
2014-01-07,00:55:00,16362.0000,16366.0000,16359.0000,16361.0000,839
2014-01-07,01:00:00,16361.0000,16363.0000,16352.0000,16360.0000,577
2014-01-07,01:05:00,16360.0000,16370.0000,16360.0000,16362.0000,875
2014-01-07,01:10:00,16362.0000,16367.0000,16357.0000,16362.0000,776
2014-01-07,01:15:00,16362.0000,16365.0000,16359.0000,16365.0000,496
2014-01-07,01:20:00,16365.0000,16375.0000,16363.0000,16368.0000,938
2014-01-07,01:25:00,16367.0000,16370.0000,16359.0000,16360.0000,704
2014-01-07,01:30:00,16359.0000,16359.0000,16342.0000,16350.0000,2080
2014-01-07,01:35:00,16350.0000,16350.0000,16342.0000,16346.0000,856
2014-01-07,01:40:00,16345.0000,16352.0000,16341.0000,16348.0000,597
2014-01-07,01:45:00,16349.0000,16352.0000,16344.0000,16347.0000,501
2014-01-07,01:50:00,16348.0000,16366.0000,16347.0000,16365.0000,988
2014-01-07,01:55:00,16365.0000,16367.0000,16357.0000,16361.0000,752
2014-01-07,02:00:00,16360.0000,16362.0000,16355.0000,16358.0000,856
2014-01-07,02:05:00,16357.0000,16360.0000,16350.0000,16351.0000,388
2014-01-07,02:10:00,16351.0000,16354.0000,16345.0000,16353.0000,581
2014-01-07,02:15:00,16354.0000,16365.0000,16352.0000,16362.0000,589
2014-01-07,02:20:00,16362.0000,16368.0000,16361.0000,16365.0000,801
2014-01-07,02:25:00,16365.0000,16367.0000,16353.0000,16353.0000,1793
2014-01-07,02:30:00,16353.0000,16362.0000,16349.0000,16350.0000,1174
2014-01-07,02:35:00,16350.0000,16363.0000,16349.0000,16362.0000,290
2014-01-07,02:40:00,16362.0000,16367.0000,16357.0000,16360.0000,533
2014-01-07,02:45:00,16359.0000,16361.0000,16354.0000,16358.0000,210
2014-01-07,02:50:00,16359.0000,16395.0000,16359.0000,16385.0000,2611
2014-01-07,02:55:00,16384.0000,16404.0000,16384.0000,16395.0000,1129
2014-01-07,03:00:00,16396.0000,16405.0000,16395.0000,16396.0000,649
2014-01-07,03:05:00,16396.0000,16398.0000,16385.0000,16389.0000,1005
2014-01-07,03:10:00,16389.0000,16404.0000,16385.0000,16397.0000,900
2014-01-07,03:15:00,16397.0000,16398.0000,16387.0000,16387.0000,538
2014-01-07,03:20:00,16386.0000,16402.0000,16386.0000,16395.0000,847
2014-01-07,03:25:00,16396.0000,16397.0000,16384.0000,16392.0000,783
2014-01-07,03:30:00,16392.0000,16399.0000,16390.0000,16392.0000,849
2014-01-07,03:35:00,16392.0000,16403.0000,16392.0000,16399.0000,572
2014-01-07,03:40:00,16399.0000,16415.0000,16399.0000,16407.0000,1093
2014-01-07,03:45:00,16407.0000,16412.0000,16401.0000,16408.0000,864
2014-01-07,03:50:00,16408.0000,16411.0000,16401.0000,16404.0000,742
2014-01-07,03:55:00,16404.0000,16410.0000,16403.0000,16406.0000,727
2014-01-07,04:00:00,16406.0000,16406.0000,16393.0000,16393.0000,1191
2014-01-07,04:05:00,16392.0000,16399.0000,16387.0000,16389.0000,948
2014-01-07,04:10:00,16389.0000,16398.0000,16389.0000,16396.0000,736
2014-01-07,04:15:00,16395.0000,16406.0000,16393.0000,16399.0000,863
2014-01-07,04:20:00,16398.0000,16400.0000,16391.0000,16396.0000,720
2014-01-07,04:25:00,16396.0000,16398.0000,16389.0000,16396.0000,704
2014-01-07,04:30:00,16395.0000,16399.0000,16372.0000,16372.0000,989
2014-01-07,04:35:00,16372.0000,16380.0000,16370.0000,16377.0000,1068
2014-01-07,04:40:00,16378.0000,16385.0000,16370.0000,16384.0000,1067
2014-01-07,04:45:00,16384.0000,16393.0000,16383.0000,16385.0000,703
2014-01-07,04:50:00,16385.0000,16388.0000,16380.0000,16384.0000,558
2014-01-07,04:55:00,16385.0000,16386.0000,16355.0000,16357.0000,2162
2014-01-07,05:00:00,16358.0000,16368.0000,16354.0000,16359.0000,1357
2014-01-07,05:05:00,16359.0000,16365.0000,16358.0000,16365.0000,430
2014-01-07,05:10:00,16364.0000,16367.0000,16361.0000,16361.0000,587
2014-01-07,05:15:00,16365.0000,16365.0000,16365.0000,16365.0000,1
2014-01-07,05:30:00,16361.0000,16361.0000,16359.0000,16359.0000,30
2014-01-07,05:35:00,16359.0000,16359.0000,16357.0000,16359.0000,28
2014-01-07,05:40:00,16359.0000,16360.0000,16352.0000,16352.0000,66
2014-01-07,05:45:00,16356.0000,16358.0000,16356.0000,16356.0000,14
2014-01-07,05:50:00,16356.0000,16356.0000,16354.0000,16354.0000,11
2014-01-07,05:55:00,16354.0000,16356.0000,16354.0000,16356.0000,6
2014-01-07,06:00:00,16356.0000,16356.0000,16354.0000,16355.0000,19
2014-01-07,06:05:00,16355.0000,16357.0000,16355.0000,16357.0000,12
2014-01-07,06:10:00,16358.0000,16358.0000,16354.0000,16357.0000,26
2014-01-07,07:00:00,16355.0000,16365.0000,16355.0000,16364.0000,82
2014-01-07,07:05:00,16365.0000,16365.0000,16361.0000,16361.0000,17
2014-01-07,07:10:00,16361.0000,16365.0000,16361.0000,16364.0000,23
2014-01-07,07:15:00,16363.0000,16365.0000,16362.0000,16365.0000,45
2014-01-07,07:20:00,16365.0000,16366.0000,16363.0000,16365.0000,22
2014-01-07,07:25:00,16365.0000,16367.0000,16365.0000,16366.0000,25
2014-01-07,07:30:00,16366.0000,16366.0000,16366.0000,16366.0000,3
2014-01-07,07:35:00,16366.0000,16367.0000,16363.0000,16364.0000,34
2014-01-07,07:40:00,16365.0000,16365.0000,16363.0000,16365.0000,10
2014-01-07,07:45:00,16364.0000,16366.0000,16364.0000,16365.0000,10
2014-01-07,07:50:00,16365.0000,16365.0000,16362.0000,16364.0000,27
2014-01-07,07:55:00,16364.0000,16365.0000,16363.0000,16364.0000,25
2014-01-07,08:00:00,16365.0000,16368.0000,16365.0000,16368.0000,34
2014-01-07,08:05:00,16367.0000,16368.0000,16366.0000,16366.0000,130
2014-01-07,08:10:00,16368.0000,16368.0000,16367.0000,16368.0000,31
2014-01-07,08:15:00,16369.0000,16369.0000,16368.0000,16368.0000,123
2014-01-07,08:20:00,16368.0000,16368.0000,16366.0000,16366.0000,44
2014-01-07,08:25:00,16366.0000,16366.0000,16365.0000,16365.0000,14
2014-01-07,08:30:00,16365.0000,16365.0000,16362.0000,16362.0000,79
2014-01-07,08:35:00,16362.0000,16367.0000,16362.0000,16367.0000,29
2014-01-07,08:40:00,16367.0000,16368.0000,16366.0000,16368.0000,83
2014-01-07,08:45:00,16368.0000,16369.0000,16366.0000,16366.0000,37
2014-01-07,08:50:00,16365.0000,16367.0000,16364.0000,16366.0000,34
2014-01-07,08:55:00,16365.0000,16367.0000,16365.0000,16367.0000,22
2014-01-07,09:00:00,16367.0000,16367.0000,16366.0000,16366.0000,45
2014-01-07,09:05:00,16366.0000,16367.0000,16363.0000,16365.0000,53
2014-01-07,09:10:00,16366.0000,16367.0000,16364.0000,16365.0000,47
2014-01-07,09:15:00,16366.0000,16367.0000,16365.0000,16365.0000,26
2014-01-07,09:20:00,16366.0000,16369.0000,16365.0000,16367.0000,69
2014-01-07,09:25:00,16368.0000,16369.0000,16368.0000,16368.0000,22
2014-01-07,09:30:00,16369.0000,16378.0000,16369.0000,16373.0000,263
2014-01-07,09:35:00,16374.0000,16378.0000,16374.0000,16377.0000,84
2014-01-07,09:40:00,16378.0000,16379.0000,16376.0000,16378.0000,62
2014-01-07,09:45:00,16378.0000,16378.0000,16376.0000,16376.0000,93
2014-01-07,09:50:00,16376.0000,16376.0000,16373.0000,16374.0000,65
2014-01-07,09:55:00,16374.0000,16375.0000,16373.0000,16375.0000,12
2014-01-07,10:00:00,16376.0000,16379.0000,16375.0000,16377.0000,65
2014-01-07,10:05:00,16376.0000,16378.0000,16375.0000,16377.0000,12
2014-01-07,10:10:00,16376.0000,16377.0000,16375.0000,16376.0000,32
2014-01-07,10:15:00,16375.0000,16381.0000,16375.0000,16379.0000,57
2014-01-07,10:20:00,16380.0000,16381.0000,16379.0000,16379.0000,49
2014-01-07,10:25:00,16378.0000,16382.0000,16378.0000,16382.0000,35
2014-01-07,10:30:00,16381.0000,16382.0000,16380.0000,16382.0000,37
2014-01-07,10:35:00,16383.0000,16388.0000,16382.0000,16388.0000,62
2014-01-07,10:40:00,16388.0000,16392.0000,16388.0000,16391.0000,113
2014-01-07,10:45:00,16391.0000,16393.0000,16390.0000,16390.0000,96
2014-01-07,10:50:00,16389.0000,16392.0000,16388.0000,16392.0000,50
2014-01-07,10:55:00,16392.0000,16392.0000,16389.0000,16390.0000,53
2014-01-07,11:00:00,16390.0000,16392.0000,16389.0000,16391.0000,34
2014-01-07,11:05:00,16391.0000,16391.0000,16389.0000,16391.0000,26
2014-01-07,11:10:00,16389.0000,16392.0000,16389.0000,16392.0000,28
2014-01-07,11:15:00,16393.0000,16394.0000,16393.0000,16394.0000,15
2014-01-07,11:20:00,16393.0000,16395.0000,16392.0000,16395.0000,73
2014-01-07,11:25:00,16394.0000,16395.0000,16394.0000,16395.0000,16
2014-01-07,11:30:00,16395.0000,16397.0000,16395.0000,16397.0000,74
2014-01-07,11:35:00,16396.0000,16398.0000,16396.0000,16398.0000,328
2014-01-07,11:40:00,16397.0000,16398.0000,16394.0000,16395.0000,148
2014-01-07,11:45:00,16396.0000,16397.0000,16395.0000,16397.0000,44
2014-01-07,11:50:00,16397.0000,16401.0000,16397.0000,16401.0000,108
2014-01-07,11:55:00,16400.0000,16402.0000,16400.0000,16401.0000,40
2014-01-07,12:00:00,16401.0000,16402.0000,16398.0000,16398.0000,36
2014-01-07,12:05:00,16397.0000,16397.0000,16396.0000,16396.0000,23
2014-01-07,12:10:00,16396.0000,16396.0000,16393.0000,16393.0000,36
2014-01-07,12:15:00,16393.0000,16395.0000,16392.0000,16395.0000,51
2014-01-07,12:20:00,16394.0000,16394.0000,16392.0000,16393.0000,35
2014-01-07,12:25:00,16392.0000,16393.0000,16390.0000,16392.0000,40
2014-01-07,12:30:00,16392.0000,16392.0000,16391.0000,16392.0000,20
2014-01-07,12:35:00,16391.0000,16392.0000,16391.0000,16392.0000,23
2014-01-07,12:40:00,16391.0000,16391.0000,16390.0000,16390.0000,10
2014-01-07,12:45:00,16390.0000,16390.0000,16388.0000,16389.0000,17
2014-01-07,12:50:00,16389.0000,16389.0000,16388.0000,16388.0000,18
2014-01-07,12:55:00,16390.0000,16394.0000,16389.0000,16393.0000,122
2014-01-07,13:00:00,16391.0000,16391.0000,16389.0000,16389.0000,72
2014-01-07,13:05:00,16391.0000,16392.0000,16391.0000,16392.0000,13
2014-01-07,13:10:00,16391.0000,16391.0000,16388.0000,16389.0000,30
2014-01-07,13:15:00,16388.0000,16392.0000,16386.0000,16390.0000,86
2014-01-07,13:20:00,16389.0000,16394.0000,16389.0000,16393.0000,28
2014-01-07,13:25:00,16395.0000,16400.0000,16395.0000,16398.0000,84
2014-01-07,13:30:00,16398.0000,16398.0000,16395.0000,16396.0000,13
2014-01-07,13:35:00,16395.0000,16395.0000,16393.0000,16394.0000,84
2014-01-07,13:40:00,16394.0000,16395.0000,16394.0000,16395.0000,19
2014-01-07,13:45:00,16395.0000,16395.0000,16393.0000,16395.0000,31
2014-01-07,13:50:00,16395.0000,16395.0000,16394.0000,16395.0000,11
2014-01-07,13:55:00,16394.0000,16395.0000,16394.0000,16395.0000,28
2014-01-07,14:00:00,16394.0000,16394.0000,16390.0000,16393.0000,44
2014-01-07,14:05:00,16393.0000,16393.0000,16391.0000,16393.0000,25
2014-01-07,14:10:00,16393.0000,16394.0000,16392.0000,16392.0000,40
2014-01-07,14:15:00,16393.0000,16393.0000,16389.0000,16390.0000,35
2014-01-07,14:20:00,16388.0000,16388.0000,16386.0000,16386.0000,24
2014-01-07,14:25:00,16386.0000,16390.0000,16386.0000,16389.0000,43
2014-01-07,14:30:00,16388.0000,16389.0000,16386.0000,16387.0000,31
2014-01-07,14:35:00,16387.0000,16387.0000,16380.0000,16380.0000,167
2014-01-07,14:40:00,16380.0000,16385.0000,16380.0000,16385.0000,38
2014-01-07,14:45:00,16386.0000,16387.0000,16386.0000,16386.0000,13
2014-01-07,14:50:00,16387.0000,16387.0000,16385.0000,16385.0000,26
2014-01-07,14:55:00,16384.0000,16384.0000,16380.0000,16380.0000,23
2014-01-07,15:00:00,16381.0000,16391.0000,16379.0000,16390.0000,135
2014-01-07,15:05:00,16391.0000,16391.0000,16389.0000,16391.0000,53
2014-01-07,15:10:00,16391.0000,16392.0000,16390.0000,16391.0000,26
2014-01-07,15:15:00,16391.0000,16397.0000,16391.0000,16396.0000,56
2014-01-07,15:20:00,16395.0000,16398.0000,16394.0000,16397.0000,87
2014-01-07,15:25:00,16396.0000,16397.0000,16393.0000,16395.0000,70
2014-01-07,15:30:00,16395.0000,16400.0000,16395.0000,16400.0000,81
2014-01-07,15:35:00,16400.0000,16402.0000,16397.0000,16397.0000,92
2014-01-07,15:40:00,16396.0000,16399.0000,16396.0000,16399.0000,24
2014-01-07,15:45:00,16400.0000,16400.0000,16392.0000,16394.0000,70
2014-01-07,15:50:00,16394.0000,16395.0000,16392.0000,16393.0000,33
2014-01-07,15:55:00,16392.0000,16396.0000,16392.0000,16392.0000,87
2014-01-07,16:00:00,16392.0000,16396.0000,16387.0000,16395.0000,206
2014-01-07,16:05:00,16394.0000,16394.0000,16377.0000,16381.0000,576
2014-01-07,16:10:00,16380.0000,16381.0000,16375.0000,16379.0000,222
2014-01-07,16:15:00,16378.0000,16384.0000,16377.0000,16384.0000,85
2014-01-07,16:20:00,16384.0000,16384.0000,16375.0000,16383.0000,147
2014-01-07,16:25:00,16382.0000,16382.0000,16377.0000,16382.0000,102
2014-01-07,16:30:00,16382.0000,16386.0000,16377.0000,16384.0000,126
2014-01-07,16:35:00,16384.0000,16389.0000,16384.0000,16387.0000,161
2014-01-07,16:40:00,16387.0000,16387.0000,16384.0000,16385.0000,48
2014-01-07,16:45:00,16385.0000,16386.0000,16383.0000,16383.0000,126
2014-01-07,16:50:00,16383.0000,16391.0000,16381.0000,16389.0000,180
2014-01-07,16:55:00,16390.0000,16401.0000,16390.0000,16400.0000,251
2014-01-07,17:00:00,16401.0000,16407.0000,16400.0000,16401.0000,606
2014-01-07,17:05:00,16401.0000,16401.0000,16396.0000,16399.0000,247
2014-01-07,17:10:00,16399.0000,16404.0000,16399.0000,16401.0000,192
2014-01-07,17:15:00,16402.0000,16409.0000,16402.0000,16408.0000,219
2014-01-07,17:20:00,16407.0000,16409.0000,16405.0000,16405.0000,235
2014-01-07,17:25:00,16406.0000,16408.0000,16403.0000,16404.0000,161
2014-01-07,17:30:00,16404.0000,16405.0000,16400.0000,16401.0000,134
2014-01-07,17:35:00,16400.0000,16406.0000,16400.0000,16404.0000,112
2014-01-07,17:40:00,16405.0000,16408.0000,16405.0000,16408.0000,70
2014-01-07,17:45:00,16408.0000,16408.0000,16405.0000,16407.0000,27
2014-01-07,17:50:00,16408.0000,16409.0000,16404.0000,16408.0000,133
2014-01-07,17:55:00,16408.0000,16410.0000,16407.0000,16408.0000,138
2014-01-07,18:00:00,16408.0000,16410.0000,16404.0000,16406.0000,218
2014-01-07,18:05:00,16406.0000,16408.0000,16404.0000,16407.0000,211
2014-01-07,18:10:00,16408.0000,16411.0000,16407.0000,16407.0000,73
2014-01-07,18:15:00,16407.0000,16412.0000,16406.0000,16412.0000,223
2014-01-07,18:20:00,16413.0000,16421.0000,16413.0000,16419.0000,356
2014-01-07,18:25:00,16419.0000,16429.0000,16419.0000,16428.0000,478
2014-01-07,18:30:00,16428.0000,16432.0000,16427.0000,16429.0000,266
2014-01-07,18:35:00,16429.0000,16431.0000,16428.0000,16428.0000,105
2014-01-07,18:40:00,16429.0000,16430.0000,16429.0000,16430.0000,99
2014-01-07,18:45:00,16429.0000,16430.0000,16427.0000,16427.0000,208
2014-01-07,18:50:00,16427.0000,16429.0000,16427.0000,16428.0000,123
2014-01-07,18:55:00,16428.0000,16431.0000,16428.0000,16430.0000,215
2014-01-07,19:00:00,16430.0000,16430.0000,16428.0000,16428.0000,64
2014-01-07,19:05:00,16429.0000,16430.0000,16429.0000,16430.0000,80
2014-01-07,19:10:00,16429.0000,16429.0000,16426.0000,16426.0000,217
2014-01-07,19:15:00,16426.0000,16427.0000,16425.0000,16426.0000,202
2014-01-07,19:20:00,16426.0000,16426.0000,16420.0000,16422.0000,157
2014-01-07,19:25:00,16421.0000,16421.0000,16413.0000,16413.0000,473
2014-01-07,19:30:00,16413.0000,16415.0000,16413.0000,16415.0000,115
2014-01-07,19:35:00,16415.0000,16417.0000,16414.0000,16414.0000,90
2014-01-07,19:40:00,16414.0000,16421.0000,16413.0000,16421.0000,111
2014-01-07,19:45:00,16420.0000,16424.0000,16420.0000,16423.0000,160
2014-01-07,19:50:00,16424.0000,16424.0000,16419.0000,16419.0000,120
2014-01-07,19:55:00,16419.0000,16420.0000,16416.0000,16417.0000,79
2014-01-07,20:00:00,16418.0000,16418.0000,16414.0000,16416.0000,210
2014-01-07,20:05:00,16416.0000,16423.0000,16416.0000,16423.0000,102
2014-01-07,20:10:00,16423.0000,16425.0000,16421.0000,16422.0000,62
2014-01-07,20:15:00,16422.0000,16426.0000,16421.0000,16426.0000,86
2014-01-07,20:20:00,16425.0000,16428.0000,16425.0000,16427.0000,163
2014-01-07,20:25:00,16428.0000,16430.0000,16427.0000,16429.0000,162
2014-01-07,20:30:00,16429.0000,16433.0000,16429.0000,16431.0000,393
2014-01-07,20:35:00,16430.0000,16436.0000,16430.0000,16436.0000,198
2014-01-07,20:40:00,16435.0000,16441.0000,16435.0000,16438.0000,340
2014-01-07,20:45:00,16439.0000,16440.0000,16436.0000,16436.0000,306
2014-01-07,20:50:00,16436.0000,16438.0000,16434.0000,16434.0000,178
2014-01-07,20:55:00,16434.0000,16435.0000,16426.0000,16428.0000,332
2014-01-07,21:00:00,16429.0000,16432.0000,16427.0000,16431.0000,252
2014-01-07,21:05:00,16431.0000,16435.0000,16431.0000,16433.0000,185
2014-01-07,21:10:00,16433.0000,16437.0000,16432.0000,16433.0000,229
2014-01-07,21:15:00,16433.0000,16439.0000,16431.0000,16439.0000,137
2014-01-07,21:20:00,16439.0000,16439.0000,16435.0000,16437.0000,172
2014-01-07,21:25:00,16437.0000,16438.0000,16436.0000,16438.0000,108
2014-01-07,21:30:00,16438.0000,16438.0000,16435.0000,16437.0000,164
2014-01-07,21:35:00,16437.0000,16437.0000,16431.0000,16432.0000,249
2014-01-07,21:40:00,16431.0000,16431.0000,16423.0000,16426.0000,411
2014-01-07,21:45:00,16427.0000,16428.0000,16423.0000,16425.0000,213
2014-01-07,21:50:00,16425.0000,16429.0000,16425.0000,16429.0000,193
2014-01-07,21:55:00,16429.0000,16435.0000,16428.0000,16435.0000,194
2014-01-07,22:00:00,16434.0000,16438.0000,16431.0000,16431.0000,449
2014-01-07,22:05:00,16431.0000,16433.0000,16427.0000,16432.0000,278
2014-01-07,22:10:00,16432.0000,16435.0000,16431.0000,16432.0000,207
2014-01-07,22:15:00,16431.0000,16435.0000,16431.0000,16433.0000,278
2014-01-07,22:20:00,16434.0000,16438.0000,16434.0000,16437.0000,325
2014-01-07,22:25:00,16438.0000,16440.0000,16431.0000,16432.0000,852
2014-01-07,22:30:00,16432.0000,16442.0000,16420.0000,16426.0000,6214
2014-01-07,22:35:00,16427.0000,16444.0000,16424.0000,16440.0000,2621
2014-01-07,22:40:00,16441.0000,16456.0000,16440.0000,16452.0000,2359
2014-01-07,22:45:00,16452.0000,16467.0000,16452.0000,16458.0000,2322
2014-01-07,22:50:00,16459.0000,16467.0000,16457.0000,16458.0000,2045
2014-01-07,22:55:00,16458.0000,16478.0000,16458.0000,16474.0000,2548
2014-01-07,23:00:00,16475.0000,16480.0000,16470.0000,16473.0000,2375
2014-01-07,23:05:00,16474.0000,16477.0000,16469.0000,16472.0000,1687
2014-01-07,23:10:00,16473.0000,16478.0000,16468.0000,16476.0000,1172
2014-01-07,23:15:00,16476.0000,16478.0000,16465.0000,16468.0000,1069
2014-01-07,23:20:00,16467.0000,16479.0000,16467.0000,16478.0000,1562
2014-01-07,23:25:00,16478.0000,16484.0000,16472.0000,16474.0000,1437
2014-01-07,23:30:00,16474.0000,16478.0000,16469.0000,16476.0000,947
2014-01-07,23:35:00,16475.0000,16482.0000,16474.0000,16480.0000,1055
2014-01-07,23:40:00,16481.0000,16496.0000,16481.0000,16495.0000,2093
2014-01-07,23:45:00,16495.0000,16495.0000,16484.0000,16487.0000,1112
2014-01-07,23:50:00,16487.0000,16490.0000,16484.0000,16485.0000,776
2014-01-07,23:55:00,16485.0000,16485.0000,16479.0000,16484.0000,979
2014-01-08,00:00:00,16484.0000,16486.0000,16478.0000,16479.0000,538
2014-01-08,00:05:00,16480.0000,16480.0000,16473.0000,16476.0000,741
2014-01-08,00:10:00,16476.0000,16480.0000,16476.0000,16479.0000,486
2014-01-08,00:15:00,16479.0000,16481.0000,16476.0000,16480.0000,563
2014-01-08,00:20:00,16480.0000,16484.0000,16478.0000,16479.0000,654
2014-01-08,00:25:00,16479.0000,16480.0000,16474.0000,16475.0000,786
2014-01-08,00:30:00,16475.0000,16481.0000,16474.0000,16476.0000,706
2014-01-08,00:35:00,16477.0000,16480.0000,16474.0000,16475.0000,457
2014-01-08,00:40:00,16475.0000,16479.0000,16474.0000,16475.0000,553
2014-01-08,00:45:00,16476.0000,16476.0000,16466.0000,16472.0000,1144
2014-01-08,00:50:00,16472.0000,16473.0000,16467.0000,16470.0000,370
2014-01-08,00:55:00,16471.0000,16472.0000,16465.0000,16468.0000,617
2014-01-08,01:00:00,16468.0000,16472.0000,16467.0000,16471.0000,386
2014-01-08,01:05:00,16470.0000,16473.0000,16462.0000,16464.0000,955
2014-01-08,01:10:00,16464.0000,16466.0000,16458.0000,16465.0000,1246
2014-01-08,01:15:00,16464.0000,16467.0000,16461.0000,16465.0000,759
2014-01-08,01:20:00,16465.0000,16469.0000,16461.0000,16464.0000,757
2014-01-08,01:25:00,16464.0000,16466.0000,16463.0000,16466.0000,262
2014-01-08,01:30:00,16467.0000,16473.0000,16466.0000,16471.0000,783
2014-01-08,01:35:00,16471.0000,16473.0000,16467.0000,16467.0000,357
2014-01-08,01:40:00,16467.0000,16470.0000,16461.0000,16469.0000,471
2014-01-08,01:45:00,16469.0000,16471.0000,16466.0000,16470.0000,326
2014-01-08,01:50:00,16470.0000,16474.0000,16470.0000,16470.0000,258
2014-01-08,01:55:00,16471.0000,16478.0000,16469.0000,16476.0000,860
2014-01-08,02:00:00,16477.0000,16477.0000,16471.0000,16475.0000,418
2014-01-08,02:05:00,16475.0000,16480.0000,16474.0000,16476.0000,677
2014-01-08,02:10:00,16476.0000,16478.0000,16471.0000,16478.0000,1060
2014-01-08,02:15:00,16478.0000,16478.0000,16472.0000,16478.0000,403
2014-01-08,02:20:00,16477.0000,16479.0000,16473.0000,16474.0000,818
2014-01-08,02:25:00,16474.0000,16478.0000,16472.0000,16474.0000,714
2014-01-08,02:30:00,16474.0000,16478.0000,16471.0000,16476.0000,419
2014-01-08,02:35:00,16477.0000,16485.0000,16475.0000,16483.0000,625
2014-01-08,02:40:00,16482.0000,16486.0000,16479.0000,16484.0000,613
2014-01-08,02:45:00,16484.0000,16487.0000,16482.0000,16482.0000,311
2014-01-08,02:50:00,16482.0000,16482.0000,16463.0000,16465.0000,1335
2014-01-08,02:55:00,16465.0000,16468.0000,16462.0000,16462.0000,1011
2014-01-08,03:00:00,16463.0000,16463.0000,16444.0000,16451.0000,2891
2014-01-08,03:05:00,16451.0000,16456.0000,16444.0000,16449.0000,1560
2014-01-08,03:10:00,16449.0000,16453.0000,16446.0000,16451.0000,633
2014-01-08,03:15:00,16451.0000,16451.0000,16445.0000,16445.0000,558
2014-01-08,03:20:00,16446.0000,16449.0000,16444.0000,16449.0000,1157
2014-01-08,03:25:00,16449.0000,16467.0000,16449.0000,16465.0000,1651
2014-01-08,03:30:00,16466.0000,16479.0000,16466.0000,16471.0000,1602
2014-01-08,03:35:00,16472.0000,16477.0000,16467.0000,16472.0000,1024
2014-01-08,03:40:00,16472.0000,16478.0000,16470.0000,16472.0000,624
2014-01-08,03:45:00,16472.0000,16473.0000,16464.0000,16467.0000,741
2014-01-08,03:50:00,16465.0000,16470.0000,16463.0000,16469.0000,594
2014-01-08,03:55:00,16469.0000,16470.0000,16466.0000,16469.0000,236
2014-01-08,04:00:00,16469.0000,16476.0000,16469.0000,16473.0000,461
2014-01-08,04:05:00,16474.0000,16477.0000,16470.0000,16473.0000,699
2014-01-08,04:10:00,16473.0000,16476.0000,16468.0000,16470.0000,965
2014-01-08,04:15:00,16470.0000,16479.0000,16469.0000,16479.0000,574
2014-01-08,04:20:00,16478.0000,16479.0000,16471.0000,16474.0000,732
2014-01-08,04:25:00,16475.0000,16478.0000,16471.0000,16474.0000,651
2014-01-08,04:30:00,16475.0000,16483.0000,16472.0000,16480.0000,1206
2014-01-08,04:35:00,16481.0000,16483.0000,16455.0000,16463.0000,2152
2014-01-08,04:40:00,16463.0000,16479.0000,16460.0000,16474.0000,2150
2014-01-08,04:45:00,16474.0000,16475.0000,16470.0000,16470.0000,438
2014-01-08,04:50:00,16471.0000,16481.0000,16463.0000,16464.0000,1369
2014-01-08,04:55:00,16464.0000,16469.0000,16457.0000,16460.0000,3377
2014-01-08,05:00:00,16461.0000,16464.0000,16456.0000,16462.0000,1425
2014-01-08,05:05:00,16463.0000,16463.0000,16458.0000,16460.0000,265
2014-01-08,05:10:00,16460.0000,16460.0000,16451.0000,16452.0000,489
2014-01-08,05:15:00,16454.0000,16454.0000,16454.0000,16454.0000,1
2014-01-08,05:30:00,16457.0000,16458.0000,16452.0000,16455.0000,62
2014-01-08,05:35:00,16455.0000,16457.0000,16454.0000,16457.0000,35
2014-01-08,05:40:00,16457.0000,16457.0000,16457.0000,16457.0000,6
2014-01-08,05:45:00,16457.0000,16457.0000,16452.0000,16454.0000,74
2014-01-08,05:50:00,16454.0000,16454.0000,16454.0000,16454.0000,7
2014-01-08,05:55:00,16454.0000,16455.0000,16454.0000,16455.0000,10
2014-01-08,06:00:00,16455.0000,16457.0000,16454.0000,16457.0000,27
2014-01-08,06:05:00,16457.0000,16458.0000,16456.0000,16457.0000,19
2014-01-08,06:10:00,16457.0000,16460.0000,16456.0000,16458.0000,71
2014-01-08,07:00:00,16459.0000,16460.0000,16455.0000,16456.0000,94
2014-01-08,07:05:00,16457.0000,16458.0000,16457.0000,16458.0000,18
2014-01-08,07:10:00,16459.0000,16459.0000,16458.0000,16459.0000,16
2014-01-08,07:15:00,16458.0000,16458.0000,16458.0000,16458.0000,3
2014-01-08,07:20:00,16458.0000,16458.0000,16457.0000,16457.0000,2
2014-01-08,07:25:00,16459.0000,16459.0000,16458.0000,16459.0000,12
2014-01-08,07:30:00,16457.0000,16458.0000,16455.0000,16457.0000,41
2014-01-08,07:35:00,16457.0000,16458.0000,16456.0000,16457.0000,53
2014-01-08,07:40:00,16458.0000,16459.0000,16458.0000,16459.0000,21
2014-01-08,07:45:00,16460.0000,16460.0000,16460.0000,16460.0000,3
2014-01-08,07:50:00,16460.0000,16460.0000,16458.0000,16458.0000,27
2014-01-08,07:55:00,16457.0000,16457.0000,16457.0000,16457.0000,8
2014-01-08,08:00:00,16456.0000,16457.0000,16454.0000,16454.0000,37
2014-01-08,08:05:00,16455.0000,16455.0000,16449.0000,16449.0000,157
2014-01-08,08:10:00,16450.0000,16453.0000,16450.0000,16450.0000,108
2014-01-08,08:15:00,16450.0000,16450.0000,16447.0000,16449.0000,17
2014-01-08,08:20:00,16448.0000,16454.0000,16447.0000,16453.0000,107
2014-01-08,08:25:00,16453.0000,16454.0000,16453.0000,16453.0000,8
2014-01-08,08:30:00,16452.0000,16454.0000,16452.0000,16452.0000,36
2014-01-08,08:35:00,16452.0000,16452.0000,16451.0000,16452.0000,17
2014-01-08,08:40:00,16451.0000,16452.0000,16450.0000,16450.0000,11
2014-01-08,08:45:00,16448.0000,16449.0000,16447.0000,16448.0000,31
2014-01-08,08:50:00,16449.0000,16450.0000,16448.0000,16449.0000,16
2014-01-08,08:55:00,16450.0000,16451.0000,16449.0000,16449.0000,50
2014-01-08,09:00:00,16449.0000,16452.0000,16449.0000,16451.0000,37
2014-01-08,09:05:00,16450.0000,16450.0000,16449.0000,16450.0000,33
2014-01-08,09:10:00,16449.0000,16450.0000,16449.0000,16449.0000,8
2014-01-08,09:15:00,16450.0000,16453.0000,16450.0000,16453.0000,39
2014-01-08,09:20:00,16451.0000,16455.0000,16451.0000,16455.0000,102
2014-01-08,09:25:00,16455.0000,16456.0000,16453.0000,16453.0000,31
2014-01-08,09:30:00,16454.0000,16454.0000,16451.0000,16453.0000,84
2014-01-08,09:35:00,16454.0000,16456.0000,16454.0000,16456.0000,53
2014-01-08,09:40:00,16455.0000,16458.0000,16454.0000,16458.0000,101
2014-01-08,09:45:00,16458.0000,16459.0000,16456.0000,16459.0000,38
2014-01-08,09:50:00,16460.0000,16460.0000,16457.0000,16457.0000,85
2014-01-08,09:55:00,16457.0000,16457.0000,16451.0000,16452.0000,71
2014-01-08,10:00:00,16452.0000,16454.0000,16452.0000,16454.0000,34
2014-01-08,10:05:00,16455.0000,16455.0000,16453.0000,16454.0000,16
2014-01-08,10:10:00,16455.0000,16455.0000,16455.0000,16455.0000,4
2014-01-08,10:15:00,16455.0000,16456.0000,16455.0000,16456.0000,17
2014-01-08,10:20:00,16458.0000,16461.0000,16458.0000,16458.0000,76
2014-01-08,10:25:00,16459.0000,16460.0000,16459.0000,16460.0000,25
2014-01-08,10:30:00,16460.0000,16460.0000,16460.0000,16460.0000,8
2014-01-08,10:35:00,16461.0000,16461.0000,16459.0000,16459.0000,15
2014-01-08,10:40:00,16460.0000,16460.0000,16458.0000,16458.0000,20
2014-01-08,10:45:00,16457.0000,16458.0000,16457.0000,16458.0000,6
2014-01-08,10:50:00,16458.0000,16459.0000,16458.0000,16459.0000,19
2014-01-08,10:55:00,16460.0000,16460.0000,16458.0000,16458.0000,5
2014-01-08,11:00:00,16459.0000,16459.0000,16456.0000,16456.0000,27
2014-01-08,11:05:00,16455.0000,16456.0000,16455.0000,16455.0000,27
2014-01-08,11:10:00,16456.0000,16456.0000,16456.0000,16456.0000,5
2014-01-08,11:15:00,16456.0000,16458.0000,16455.0000,16458.0000,10
2014-01-08,11:20:00,16456.0000,16456.0000,16456.0000,16456.0000,1
2014-01-08,11:25:00,16457.0000,16458.0000,16456.0000,16458.0000,20
2014-01-08,11:30:00,16457.0000,16460.0000,16457.0000,16460.0000,25
2014-01-08,11:35:00,16461.0000,16468.0000,16461.0000,16467.0000,128
2014-01-08,11:40:00,16466.0000,16467.0000,16464.0000,16466.0000,206
2014-01-08,11:45:00,16466.0000,16467.0000,16463.0000,16464.0000,179
2014-01-08,11:50:00,16464.0000,16465.0000,16463.0000,16465.0000,36
2014-01-08,11:55:00,16465.0000,16465.0000,16463.0000,16464.0000,31
2014-01-08,12:00:00,16463.0000,16464.0000,16462.0000,16464.0000,14
2014-01-08,12:05:00,16464.0000,16464.0000,16463.0000,16464.0000,30
2014-01-08,12:10:00,16464.0000,16464.0000,16463.0000,16463.0000,15
2014-01-08,12:15:00,16463.0000,16463.0000,16463.0000,16463.0000,6
2014-01-08,12:20:00,16463.0000,16464.0000,16462.0000,16464.0000,31
2014-01-08,12:25:00,16464.0000,16466.0000,16464.0000,16466.0000,73
2014-01-08,12:30:00,16467.0000,16467.0000,16466.0000,16466.0000,8
2014-01-08,12:35:00,16467.0000,16467.0000,16467.0000,16467.0000,4
2014-01-08,12:40:00,16467.0000,16471.0000,16467.0000,16471.0000,62
2014-01-08,12:45:00,16470.0000,16475.0000,16470.0000,16474.0000,71
2014-01-08,12:50:00,16474.0000,16474.0000,16473.0000,16474.0000,39
2014-01-08,12:55:00,16473.0000,16473.0000,16472.0000,16472.0000,12
2014-01-08,13:00:00,16473.0000,16476.0000,16473.0000,16476.0000,45
2014-01-08,13:05:00,16476.0000,16477.0000,16474.0000,16475.0000,88
2014-01-08,13:10:00,16476.0000,16477.0000,16475.0000,16476.0000,44
2014-01-08,13:15:00,16476.0000,16477.0000,16474.0000,16475.0000,25
2014-01-08,13:20:00,16476.0000,16476.0000,16472.0000,16473.0000,24
2014-01-08,13:25:00,16473.0000,16476.0000,16472.0000,16476.0000,33
2014-01-08,13:30:00,16474.0000,16478.0000,16474.0000,16476.0000,34
2014-01-08,13:35:00,16476.0000,16476.0000,16475.0000,16475.0000,31
2014-01-08,13:40:00,16476.0000,16478.0000,16475.0000,16478.0000,80
2014-01-08,13:45:00,16478.0000,16479.0000,16477.0000,16477.0000,43
2014-01-08,13:50:00,16477.0000,16478.0000,16476.0000,16476.0000,43
2014-01-08,13:55:00,16477.0000,16479.0000,16477.0000,16479.0000,16
2014-01-08,14:00:00,16479.0000,16479.0000,16476.0000,16476.0000,38
2014-01-08,14:05:00,16476.0000,16477.0000,16475.0000,16477.0000,28
2014-01-08,14:10:00,16477.0000,16477.0000,16476.0000,16477.0000,42
2014-01-08,14:15:00,16476.0000,16476.0000,16476.0000,16476.0000,3
2014-01-08,14:20:00,16475.0000,16477.0000,16475.0000,16476.0000,65
2014-01-08,14:25:00,16475.0000,16475.0000,16475.0000,16475.0000,3
2014-01-08,14:30:00,16476.0000,16477.0000,16476.0000,16476.0000,15
2014-01-08,14:35:00,16477.0000,16477.0000,16477.0000,16477.0000,6
2014-01-08,14:40:00,16478.0000,16478.0000,16476.0000,16478.0000,30
2014-01-08,14:45:00,16479.0000,16479.0000,16478.0000,16479.0000,8
2014-01-08,14:50:00,16477.0000,16477.0000,16476.0000,16477.0000,24
2014-01-08,14:55:00,16477.0000,16477.0000,16474.0000,16474.0000,15
2014-01-08,15:00:00,16473.0000,16475.0000,16470.0000,16474.0000,99
2014-01-08,15:05:00,16473.0000,16479.0000,16472.0000,16478.0000,176
2014-01-08,15:10:00,16476.0000,16479.0000,16476.0000,16479.0000,34
2014-01-08,15:15:00,16479.0000,16479.0000,16476.0000,16478.0000,67
2014-01-08,15:20:00,16479.0000,16483.0000,16479.0000,16482.0000,73
2014-01-08,15:25:00,16482.0000,16482.0000,16476.0000,16477.0000,58
2014-01-08,15:30:00,16476.0000,16477.0000,16475.0000,16476.0000,31
2014-01-08,15:35:00,16476.0000,16476.0000,16474.0000,16475.0000,13
2014-01-08,15:40:00,16475.0000,16477.0000,16475.0000,16475.0000,36
2014-01-08,15:45:00,16475.0000,16479.0000,16475.0000,16477.0000,34
2014-01-08,15:50:00,16477.0000,16477.0000,16477.0000,16477.0000,7
2014-01-08,15:55:00,16478.0000,16479.0000,16478.0000,16478.0000,26
2014-01-08,16:00:00,16479.0000,16479.0000,16467.0000,16469.0000,296
2014-01-08,16:05:00,16469.0000,16470.0000,16458.0000,16460.0000,274
2014-01-08,16:10:00,16460.0000,16462.0000,16453.0000,16454.0000,186
2014-01-08,16:15:00,16454.0000,16454.0000,16447.0000,16452.0000,316
2014-01-08,16:20:00,16452.0000,16459.0000,16451.0000,16458.0000,182
2014-01-08,16:25:00,16459.0000,16459.0000,16454.0000,16454.0000,158
2014-01-08,16:30:00,16453.0000,16462.0000,16453.0000,16458.0000,212
2014-01-08,16:35:00,16459.0000,16461.0000,16457.0000,16460.0000,170
2014-01-08,16:40:00,16460.0000,16462.0000,16455.0000,16456.0000,107
2014-01-08,16:45:00,16455.0000,16458.0000,16453.0000,16457.0000,97
2014-01-08,16:50:00,16458.0000,16458.0000,16453.0000,16453.0000,72
2014-01-08,16:55:00,16454.0000,16465.0000,16454.0000,16464.0000,201
2014-01-08,17:00:00,16463.0000,16470.0000,16463.0000,16468.0000,451
2014-01-08,17:05:00,16469.0000,16469.0000,16466.0000,16467.0000,126
2014-01-08,17:10:00,16467.0000,16468.0000,16466.0000,16466.0000,112
2014-01-08,17:15:00,16466.0000,16466.0000,16461.0000,16461.0000,115
2014-01-08,17:20:00,16462.0000,16462.0000,16456.0000,16458.0000,146
2014-01-08,17:25:00,16458.0000,16460.0000,16455.0000,16455.0000,74
2014-01-08,17:30:00,16456.0000,16459.0000,16455.0000,16455.0000,65
2014-01-08,17:35:00,16455.0000,16456.0000,16454.0000,16456.0000,54
2014-01-08,17:40:00,16456.0000,16457.0000,16455.0000,16457.0000,104
2014-01-08,17:45:00,16456.0000,16456.0000,16454.0000,16455.0000,84
2014-01-08,17:50:00,16455.0000,16455.0000,16451.0000,16451.0000,95
2014-01-08,17:55:00,16452.0000,16452.0000,16449.0000,16451.0000,105
2014-01-08,18:00:00,16451.0000,16451.0000,16446.0000,16447.0000,149
2014-01-08,18:05:00,16447.0000,16450.0000,16447.0000,16447.0000,129
2014-01-08,18:10:00,16448.0000,16448.0000,16447.0000,16447.0000,103
2014-01-08,18:15:00,16447.0000,16452.0000,16447.0000,16451.0000,160
2014-01-08,18:20:00,16452.0000,16452.0000,16447.0000,16447.0000,120
2014-01-08,18:25:00,16446.0000,16448.0000,16445.0000,16445.0000,112
2014-01-08,18:30:00,16445.0000,16445.0000,16439.0000,16440.0000,356
2014-01-08,18:35:00,16439.0000,16439.0000,16433.0000,16434.0000,212
2014-01-08,18:40:00,16434.0000,16434.0000,16431.0000,16432.0000,242
2014-01-08,18:45:00,16432.0000,16433.0000,16431.0000,16432.0000,111
2014-01-08,18:50:00,16432.0000,16434.0000,16432.0000,16433.0000,95
2014-01-08,18:55:00,16434.0000,16438.0000,16434.0000,16437.0000,164
2014-01-08,19:00:00,16436.0000,16444.0000,16436.0000,16442.0000,218
2014-01-08,19:05:00,16442.0000,16442.0000,16440.0000,16441.0000,52
2014-01-08,19:10:00,16441.0000,16443.0000,16441.0000,16442.0000,46
2014-01-08,19:15:00,16442.0000,16445.0000,16442.0000,16444.0000,157
2014-01-08,19:20:00,16444.0000,16445.0000,16441.0000,16442.0000,172
2014-01-08,19:25:00,16442.0000,16443.0000,16438.0000,16439.0000,68
2014-01-08,19:30:00,16439.0000,16440.0000,16435.0000,16438.0000,109
2014-01-08,19:35:00,16438.0000,16439.0000,16438.0000,16439.0000,102
2014-01-08,19:40:00,16438.0000,16438.0000,16434.0000,16434.0000,63
2014-01-08,19:45:00,16434.0000,16436.0000,16434.0000,16435.0000,35
2014-01-08,19:50:00,16435.0000,16435.0000,16432.0000,16433.0000,38
2014-01-08,19:55:00,16433.0000,16433.0000,16430.0000,16431.0000,95
2014-01-08,20:00:00,16431.0000,16435.0000,16431.0000,16435.0000,153
2014-01-08,20:05:00,16434.0000,16434.0000,16431.0000,16433.0000,73
2014-01-08,20:10:00,16433.0000,16437.0000,16433.0000,16437.0000,81
2014-01-08,20:15:00,16437.0000,16441.0000,16436.0000,16441.0000,97
2014-01-08,20:20:00,16441.0000,16442.0000,16437.0000,16437.0000,147
2014-01-08,20:25:00,16437.0000,16438.0000,16434.0000,16438.0000,63
2014-01-08,20:30:00,16438.0000,16439.0000,16438.0000,16439.0000,74
2014-01-08,20:35:00,16438.0000,16443.0000,16438.0000,16443.0000,207
2014-01-08,20:40:00,16443.0000,16445.0000,16443.0000,16445.0000,149
2014-01-08,20:45:00,16445.0000,16446.0000,16439.0000,16440.0000,230
2014-01-08,20:50:00,16439.0000,16439.0000,16438.0000,16439.0000,32
2014-01-08,20:55:00,16440.0000,16442.0000,16438.0000,16438.0000,95
2014-01-08,21:00:00,16438.0000,16440.0000,16438.0000,16440.0000,132
2014-01-08,21:05:00,16440.0000,16440.0000,16434.0000,16435.0000,136
2014-01-08,21:10:00,16436.0000,16437.0000,16433.0000,16436.0000,90
2014-01-08,21:15:00,16437.0000,16444.0000,16425.0000,16437.0000,1252
2014-01-08,21:20:00,16437.0000,16437.0000,16422.0000,16423.0000,473
2014-01-08,21:25:00,16423.0000,16427.0000,16419.0000,16424.0000,488
2014-01-08,21:30:00,16425.0000,16433.0000,16423.0000,16432.0000,387
2014-01-08,21:35:00,16433.0000,16449.0000,16433.0000,16448.0000,856
2014-01-08,21:40:00,16447.0000,16448.0000,16438.0000,16439.0000,367
2014-01-08,21:45:00,16439.0000,16444.0000,16439.0000,16442.0000,171
2014-01-08,21:50:00,16443.0000,16444.0000,16437.0000,16438.0000,281
2014-01-08,21:55:00,16438.0000,16438.0000,16432.0000,16434.0000,416
2014-01-08,22:00:00,16433.0000,16433.0000,16425.0000,16428.0000,281
2014-01-08,22:05:00,16428.0000,16429.0000,16426.0000,16429.0000,152
2014-01-08,22:10:00,16429.0000,16433.0000,16428.0000,16431.0000,278
2014-01-08,22:15:00,16431.0000,16436.0000,16431.0000,16435.0000,167
2014-01-08,22:20:00,16435.0000,16437.0000,16431.0000,16434.0000,414
2014-01-08,22:25:00,16435.0000,16439.0000,16430.0000,16438.0000,423
2014-01-08,22:30:00,16437.0000,16438.0000,16415.0000,16419.0000,3939
2014-01-08,22:35:00,16420.0000,16445.0000,16419.0000,16445.0000,2629
2014-01-08,22:40:00,16446.0000,16449.0000,16428.0000,16428.0000,1852
2014-01-08,22:45:00,16428.0000,16429.0000,16376.0000,16385.0000,4866
2014-01-08,22:50:00,16385.0000,16385.0000,16358.0000,16375.0000,4425
2014-01-08,22:55:00,16375.0000,16391.0000,16371.0000,16390.0000,2447
2014-01-08,23:00:00,16389.0000,16402.0000,16376.0000,16399.0000,2542
2014-01-08,23:05:00,16399.0000,16411.0000,16399.0000,16402.0000,1433
2014-01-08,23:10:00,16403.0000,16403.0000,16393.0000,16396.0000,1320
2014-01-08,23:15:00,16397.0000,16410.0000,16388.0000,16409.0000,1392
2014-01-08,23:20:00,16410.0000,16429.0000,16409.0000,16425.0000,2485
2014-01-08,23:25:00,16426.0000,16431.0000,16416.0000,16418.0000,1106
2014-01-08,23:30:00,16418.0000,16425.0000,16413.0000,16418.0000,884
2014-01-08,23:35:00,16418.0000,16427.0000,16415.0000,16416.0000,1002
2014-01-08,23:40:00,16417.0000,16420.0000,16401.0000,16401.0000,1111
2014-01-08,23:45:00,16402.0000,16408.0000,16396.0000,16406.0000,1427
2014-01-08,23:50:00,16405.0000,16414.0000,16398.0000,16401.0000,1394
2014-01-08,23:55:00,16401.0000,16405.0000,16398.0000,16400.0000,740
2014-01-09,00:00:00,16400.0000,16404.0000,16396.0000,16399.0000,692
2014-01-09,00:05:00,16399.0000,16401.0000,16380.0000,16386.0000,1358
2014-01-09,00:10:00,16385.0000,16392.0000,16383.0000,16386.0000,662
2014-01-09,00:15:00,16386.0000,16393.0000,16384.0000,16391.0000,688
2014-01-09,00:20:00,16391.0000,16405.0000,16391.0000,16398.0000,1090
2014-01-09,00:25:00,16397.0000,16401.0000,16391.0000,16397.0000,758
2014-01-09,00:30:00,16397.0000,16413.0000,16397.0000,16412.0000,843
2014-01-09,00:35:00,16413.0000,16415.0000,16405.0000,16409.0000,561
2014-01-09,00:40:00,16410.0000,16421.0000,16408.0000,16415.0000,1314
2014-01-09,00:45:00,16416.0000,16421.0000,16412.0000,16414.0000,770
2014-01-09,00:50:00,16414.0000,16417.0000,16412.0000,16416.0000,480
2014-01-09,00:55:00,16416.0000,16420.0000,16411.0000,16416.0000,608
2014-01-09,01:00:00,16416.0000,16421.0000,16410.0000,16412.0000,621
2014-01-09,01:05:00,16412.0000,16414.0000,16405.0000,16407.0000,502
2014-01-09,01:10:00,16407.0000,16410.0000,16402.0000,16403.0000,627
2014-01-09,01:15:00,16403.0000,16410.0000,16401.0000,16403.0000,1375
2014-01-09,01:20:00,16405.0000,16405.0000,16399.0000,16404.0000,622
2014-01-09,01:25:00,16405.0000,16405.0000,16396.0000,16399.0000,587
2014-01-09,01:30:00,16400.0000,16404.0000,16393.0000,16399.0000,1385
2014-01-09,01:35:00,16399.0000,16402.0000,16389.0000,16389.0000,1204
2014-01-09,01:40:00,16389.0000,16398.0000,16389.0000,16396.0000,1855
2014-01-09,01:45:00,16396.0000,16398.0000,16389.0000,16392.0000,624
2014-01-09,01:50:00,16392.0000,16397.0000,16391.0000,16395.0000,273
2014-01-09,01:55:00,16395.0000,16395.0000,16389.0000,16395.0000,287
2014-01-09,02:00:00,16395.0000,16396.0000,16388.0000,16393.0000,549
2014-01-09,02:05:00,16393.0000,16405.0000,16392.0000,16401.0000,852
2014-01-09,02:10:00,16401.0000,16408.0000,16401.0000,16406.0000,818
2014-01-09,02:15:00,16404.0000,16405.0000,16376.0000,16380.0000,1755
2014-01-09,02:20:00,16381.0000,16386.0000,16376.0000,16386.0000,762
2014-01-09,02:25:00,16387.0000,16393.0000,16381.0000,16391.0000,562
2014-01-09,02:30:00,16391.0000,16401.0000,16390.0000,16400.0000,807
2014-01-09,02:35:00,16400.0000,16400.0000,16388.0000,16392.0000,634
2014-01-09,02:40:00,16391.0000,16401.0000,16384.0000,16384.0000,1167
2014-01-09,02:45:00,16383.0000,16392.0000,16382.0000,16390.0000,411
2014-01-09,02:50:00,16391.0000,16405.0000,16389.0000,16404.0000,597
2014-01-09,02:55:00,16405.0000,16406.0000,16396.0000,16400.0000,494
2014-01-09,03:00:00,16399.0000,16414.0000,16379.0000,16406.0000,3536
2014-01-09,03:05:00,16407.0000,16408.0000,16373.0000,16378.0000,2327
2014-01-09,03:10:00,16378.0000,16394.0000,16373.0000,16392.0000,1712
2014-01-09,03:15:00,16393.0000,16403.0000,16381.0000,16393.0000,2031
2014-01-09,03:20:00,16395.0000,16406.0000,16387.0000,16396.0000,1457
2014-01-09,03:25:00,16396.0000,16401.0000,16385.0000,16388.0000,855
2014-01-09,03:30:00,16389.0000,16400.0000,16381.0000,16399.0000,1274
2014-01-09,03:35:00,16401.0000,16403.0000,16382.0000,16386.0000,1158
2014-01-09,03:40:00,16386.0000,16394.0000,16383.0000,16390.0000,1161
2014-01-09,03:45:00,16390.0000,16390.0000,16379.0000,16379.0000,846
2014-01-09,03:50:00,16380.0000,16393.0000,16379.0000,16382.0000,557
2014-01-09,03:55:00,16383.0000,16388.0000,16375.0000,16384.0000,554
2014-01-09,04:00:00,16383.0000,16391.0000,16383.0000,16391.0000,535
2014-01-09,04:05:00,16392.0000,16394.0000,16375.0000,16382.0000,1026
2014-01-09,04:10:00,16381.0000,16386.0000,16379.0000,16381.0000,471
2014-01-09,04:15:00,16381.0000,16384.0000,16367.0000,16369.0000,1162
2014-01-09,04:20:00,16369.0000,16370.0000,16358.0000,16364.0000,1819
2014-01-09,04:25:00,16365.0000,16369.0000,16356.0000,16360.0000,1513
2014-01-09,04:30:00,16360.0000,16371.0000,16357.0000,16371.0000,1380
2014-01-09,04:35:00,16370.0000,16384.0000,16369.0000,16382.0000,1243
2014-01-09,04:40:00,16382.0000,16386.0000,16372.0000,16385.0000,865
2014-01-09,04:45:00,16386.0000,16406.0000,16386.0000,16404.0000,2283
2014-01-09,04:50:00,16404.0000,16407.0000,16391.0000,16392.0000,1847
2014-01-09,04:55:00,16393.0000,16403.0000,16390.0000,16401.0000,1789
2014-01-09,05:00:00,16401.0000,16409.0000,16395.0000,16408.0000,849
2014-01-09,05:05:00,16407.0000,16409.0000,16403.0000,16408.0000,339
2014-01-09,05:10:00,16408.0000,16410.0000,16402.0000,16402.0000,389
2014-01-09,05:15:00,16407.0000,16407.0000,16407.0000,16407.0000,1
2014-01-09,05:30:00,16403.0000,16406.0000,16403.0000,16406.0000,32
2014-01-09,05:35:00,16404.0000,16405.0000,16403.0000,16405.0000,11
2014-01-09,05:40:00,16404.0000,16404.0000,16403.0000,16403.0000,8
2014-01-09,05:45:00,16403.0000,16405.0000,16402.0000,16403.0000,33
2014-01-09,05:50:00,16404.0000,16404.0000,16402.0000,16402.0000,9
2014-01-09,05:55:00,16402.0000,16403.0000,16401.0000,16401.0000,12
2014-01-09,06:00:00,16402.0000,16404.0000,16401.0000,16404.0000,6
2014-01-09,06:05:00,16402.0000,16402.0000,16401.0000,16402.0000,7
2014-01-09,06:10:00,16403.0000,16407.0000,16401.0000,16407.0000,74
2014-01-09,07:00:00,16407.0000,16409.0000,16400.0000,16400.0000,83
2014-01-09,07:05:00,16399.0000,16400.0000,16399.0000,16400.0000,62
2014-01-09,07:10:00,16399.0000,16400.0000,16396.0000,16398.0000,65
2014-01-09,07:15:00,16396.0000,16398.0000,16396.0000,16397.0000,7
2014-01-09,07:20:00,16398.0000,16398.0000,16398.0000,16398.0000,8
2014-01-09,07:25:00,16399.0000,16399.0000,16399.0000,16399.0000,3
2014-01-09,07:30:00,16398.0000,16399.0000,16397.0000,16399.0000,15
2014-01-09,07:40:00,16399.0000,16400.0000,16399.0000,16400.0000,6
2014-01-09,07:45:00,16399.0000,16399.0000,16399.0000,16399.0000,1
2014-01-09,07:50:00,16398.0000,16398.0000,16395.0000,16395.0000,27
2014-01-09,07:55:00,16395.0000,16397.0000,16392.0000,16392.0000,29
2014-01-09,08:00:00,16392.0000,16393.0000,16391.0000,16393.0000,22
2014-01-09,08:05:00,16393.0000,16395.0000,16392.0000,16394.0000,40
2014-01-09,08:10:00,16394.0000,16395.0000,16393.0000,16393.0000,9
2014-01-09,08:15:00,16393.0000,16396.0000,16393.0000,16393.0000,28
2014-01-09,08:20:00,16394.0000,16394.0000,16393.0000,16393.0000,12
2014-01-09,08:25:00,16393.0000,16393.0000,16391.0000,16393.0000,25
2014-01-09,08:30:00,16392.0000,16396.0000,16392.0000,16396.0000,23
2014-01-09,08:35:00,16396.0000,16398.0000,16396.0000,16398.0000,8
2014-01-09,08:40:00,16396.0000,16397.0000,16396.0000,16397.0000,15
2014-01-09,08:45:00,16398.0000,16398.0000,16395.0000,16396.0000,15
2014-01-09,08:50:00,16396.0000,16396.0000,16393.0000,16395.0000,28
2014-01-09,08:55:00,16394.0000,16394.0000,16394.0000,16394.0000,14
2014-01-09,09:00:00,16392.0000,16394.0000,16392.0000,16392.0000,46
2014-01-09,09:05:00,16392.0000,16394.0000,16392.0000,16394.0000,10
2014-01-09,09:10:00,16394.0000,16397.0000,16393.0000,16397.0000,11
2014-01-09,09:15:00,16396.0000,16398.0000,16396.0000,16396.0000,19
2014-01-09,09:20:00,16397.0000,16399.0000,16397.0000,16398.0000,13
2014-01-09,09:25:00,16400.0000,16401.0000,16400.0000,16401.0000,13
2014-01-09,09:30:00,16400.0000,16406.0000,16398.0000,16406.0000,171
2014-01-09,09:35:00,16406.0000,16406.0000,16403.0000,16406.0000,73
2014-01-09,09:40:00,16407.0000,16408.0000,16404.0000,16407.0000,55
2014-01-09,09:45:00,16407.0000,16409.0000,16405.0000,16407.0000,89
2014-01-09,09:50:00,16407.0000,16408.0000,16402.0000,16404.0000,50
2014-01-09,09:55:00,16404.0000,16404.0000,16400.0000,16400.0000,18
2014-01-09,10:00:00,16402.0000,16404.0000,16402.0000,16404.0000,26
2014-01-09,10:05:00,16403.0000,16405.0000,16403.0000,16404.0000,62
2014-01-09,10:10:00,16404.0000,16405.0000,16404.0000,16404.0000,30
2014-01-09,10:15:00,16405.0000,16405.0000,16403.0000,16403.0000,6
2014-01-09,10:20:00,16404.0000,16404.0000,16403.0000,16403.0000,10
2014-01-09,10:25:00,16403.0000,16404.0000,16403.0000,16404.0000,34
2014-01-09,10:30:00,16405.0000,16406.0000,16405.0000,16406.0000,3
2014-01-09,10:35:00,16406.0000,16407.0000,16405.0000,16406.0000,14
2014-01-09,10:40:00,16405.0000,16405.0000,16404.0000,16404.0000,20
2014-01-09,10:45:00,16404.0000,16406.0000,16404.0000,16406.0000,16
2014-01-09,10:50:00,16405.0000,16407.0000,16405.0000,16407.0000,8
2014-01-09,10:55:00,16408.0000,16410.0000,16408.0000,16410.0000,32
2014-01-09,11:00:00,16409.0000,16409.0000,16408.0000,16408.0000,10
2014-01-09,11:05:00,16409.0000,16409.0000,16408.0000,16408.0000,9
2014-01-09,11:10:00,16408.0000,16408.0000,16406.0000,16406.0000,18
2014-01-09,11:15:00,16404.0000,16406.0000,16402.0000,16403.0000,27
2014-01-09,11:20:00,16403.0000,16407.0000,16403.0000,16406.0000,22
2014-01-09,11:25:00,16404.0000,16404.0000,16404.0000,16404.0000,3
2014-01-09,11:30:00,16404.0000,16405.0000,16403.0000,16404.0000,26
2014-01-09,11:35:00,16403.0000,16404.0000,16401.0000,16403.0000,45
2014-01-09,11:40:00,16404.0000,16404.0000,16403.0000,16403.0000,42
2014-01-09,11:45:00,16404.0000,16404.0000,16402.0000,16403.0000,16
2014-01-09,11:50:00,16403.0000,16403.0000,16403.0000,16403.0000,1
2014-01-09,11:55:00,16402.0000,16402.0000,16398.0000,16402.0000,95
2014-01-09,12:00:00,16403.0000,16404.0000,16403.0000,16404.0000,14
2014-01-09,12:05:00,16404.0000,16406.0000,16404.0000,16404.0000,23
2014-01-09,12:10:00,16404.0000,16405.0000,16403.0000,16403.0000,13
2014-01-09,12:20:00,16404.0000,16404.0000,16401.0000,16401.0000,29
2014-01-09,12:25:00,16401.0000,16402.0000,16398.0000,16402.0000,44
2014-01-09,12:30:00,16401.0000,16409.0000,16401.0000,16409.0000,39
2014-01-09,12:35:00,16408.0000,16408.0000,16403.0000,16405.0000,111
2014-01-09,12:40:00,16404.0000,16409.0000,16404.0000,16409.0000,39
2014-01-09,12:45:00,16409.0000,16414.0000,16409.0000,16413.0000,100
2014-01-09,12:50:00,16412.0000,16417.0000,16412.0000,16415.0000,111
2014-01-09,12:55:00,16413.0000,16413.0000,16407.0000,16409.0000,79
2014-01-09,13:00:00,16408.0000,16409.0000,16402.0000,16402.0000,80
2014-01-09,13:05:00,16403.0000,16412.0000,16403.0000,16410.0000,52
2014-01-09,13:10:00,16411.0000,16414.0000,16411.0000,16414.0000,10
2014-01-09,13:15:00,16413.0000,16413.0000,16409.0000,16412.0000,69
2014-01-09,13:20:00,16412.0000,16415.0000,16411.0000,16411.0000,62
2014-01-09,13:25:00,16411.0000,16413.0000,16410.0000,16412.0000,29
2014-01-09,13:30:00,16411.0000,16412.0000,16411.0000,16412.0000,10
2014-01-09,13:35:00,16412.0000,16413.0000,16412.0000,16413.0000,15
2014-01-09,13:40:00,16412.0000,16412.0000,16408.0000,16409.0000,37
2014-01-09,13:45:00,16409.0000,16411.0000,16408.0000,16411.0000,36
2014-01-09,13:50:00,16412.0000,16412.0000,16409.0000,16409.0000,10
2014-01-09,13:55:00,16408.0000,16412.0000,16408.0000,16411.0000,20
2014-01-09,14:00:00,16411.0000,16412.0000,16410.0000,16412.0000,27
2014-01-09,14:05:00,16412.0000,16413.0000,16411.0000,16413.0000,12
2014-01-09,14:10:00,16411.0000,16414.0000,16411.0000,16414.0000,38
2014-01-09,14:15:00,16414.0000,16418.0000,16414.0000,16418.0000,26
2014-01-09,14:20:00,16417.0000,16417.0000,16416.0000,16417.0000,28
2014-01-09,14:25:00,16419.0000,16420.0000,16415.0000,16416.0000,54
2014-01-09,14:30:00,16416.0000,16416.0000,16409.0000,16409.0000,32
2014-01-09,14:35:00,16410.0000,16413.0000,16410.0000,16413.0000,22
2014-01-09,14:40:00,16413.0000,16413.0000,16412.0000,16413.0000,5
2014-01-09,14:45:00,16414.0000,16414.0000,16413.0000,16414.0000,18
2014-01-09,14:50:00,16414.0000,16414.0000,16408.0000,16410.0000,52
2014-01-09,14:55:00,16410.0000,16411.0000,16409.0000,16410.0000,25
2014-01-09,15:00:00,16409.0000,16409.0000,16401.0000,16405.0000,209
2014-01-09,15:05:00,16405.0000,16405.0000,16403.0000,16404.0000,67
2014-01-09,15:10:00,16402.0000,16402.0000,16399.0000,16400.0000,71
2014-01-09,15:15:00,16400.0000,16400.0000,16397.0000,16398.0000,78
2014-01-09,15:20:00,16398.0000,16401.0000,16396.0000,16397.0000,88
2014-01-09,15:25:00,16398.0000,16399.0000,16396.0000,16398.0000,62
2014-01-09,15:30:00,16397.0000,16397.0000,16390.0000,16390.0000,68
2014-01-09,15:35:00,16389.0000,16390.0000,16386.0000,16388.0000,99
2014-01-09,15:40:00,16388.0000,16392.0000,16388.0000,16391.0000,24
2014-01-09,15:45:00,16392.0000,16395.0000,16391.0000,16395.0000,23
2014-01-09,15:50:00,16394.0000,16398.0000,16394.0000,16398.0000,26
2014-01-09,15:55:00,16397.0000,16403.0000,16397.0000,16398.0000,95
2014-01-09,16:00:00,16398.0000,16408.0000,16398.0000,16407.0000,200
2014-01-09,16:05:00,16407.0000,16409.0000,16396.0000,16399.0000,237
2014-01-09,16:10:00,16400.0000,16402.0000,16397.0000,16400.0000,171
2014-01-09,16:15:00,16400.0000,16402.0000,16396.0000,16398.0000,173
2014-01-09,16:20:00,16397.0000,16401.0000,16396.0000,16396.0000,102
2014-01-09,16:25:00,16395.0000,16396.0000,16384.0000,16385.0000,220
2014-01-09,16:30:00,16384.0000,16385.0000,16376.0000,16378.0000,431
2014-01-09,16:35:00,16379.0000,16379.0000,16374.0000,16377.0000,243
2014-01-09,16:40:00,16377.0000,16381.0000,16375.0000,16380.0000,142
2014-01-09,16:45:00,16381.0000,16381.0000,16377.0000,16379.0000,67
2014-01-09,16:50:00,16380.0000,16381.0000,16378.0000,16381.0000,103
2014-01-09,16:55:00,16383.0000,16388.0000,16383.0000,16388.0000,152
2014-01-09,17:00:00,16388.0000,16397.0000,16388.0000,16395.0000,399
2014-01-09,17:05:00,16396.0000,16412.0000,16396.0000,16411.0000,495
2014-01-09,17:10:00,16412.0000,16417.0000,16412.0000,16414.0000,213
2014-01-09,17:15:00,16413.0000,16448.0000,16413.0000,16445.0000,1411
2014-01-09,17:20:00,16445.0000,16448.0000,16444.0000,16447.0000,552
2014-01-09,17:25:00,16447.0000,16452.0000,16446.0000,16448.0000,484
2014-01-09,17:30:00,16449.0000,16450.0000,16447.0000,16447.0000,112
2014-01-09,17:35:00,16448.0000,16452.0000,16448.0000,16451.0000,315
2014-01-09,17:40:00,16451.0000,16454.0000,16448.0000,16454.0000,299
2014-01-09,17:45:00,16453.0000,16454.0000,16450.0000,16452.0000,177
2014-01-09,17:50:00,16452.0000,16456.0000,16452.0000,16455.0000,96
2014-01-09,17:55:00,16455.0000,16462.0000,16455.0000,16461.0000,204
2014-01-09,18:00:00,16461.0000,16461.0000,16458.0000,16459.0000,403
2014-01-09,18:05:00,16459.0000,16461.0000,16458.0000,16461.0000,184
2014-01-09,18:10:00,16460.0000,16462.0000,16458.0000,16459.0000,241
2014-01-09,18:15:00,16459.0000,16462.0000,16458.0000,16462.0000,114
2014-01-09,18:20:00,16463.0000,16470.0000,16463.0000,16467.0000,415
2014-01-09,18:25:00,16467.0000,16469.0000,16459.0000,16460.0000,449
2014-01-09,18:30:00,16461.0000,16465.0000,16460.0000,16461.0000,181
2014-01-09,18:35:00,16462.0000,16465.0000,16461.0000,16465.0000,116
2014-01-09,18:40:00,16466.0000,16467.0000,16461.0000,16461.0000,81
2014-01-09,18:45:00,16460.0000,16465.0000,16460.0000,16462.0000,40
2014-01-09,18:50:00,16462.0000,16463.0000,16461.0000,16461.0000,48
2014-01-09,18:55:00,16461.0000,16464.0000,16460.0000,16463.0000,78
2014-01-09,19:00:00,16463.0000,16465.0000,16462.0000,16463.0000,137
2014-01-09,19:05:00,16464.0000,16464.0000,16458.0000,16458.0000,127
2014-01-09,19:10:00,16458.0000,16459.0000,16456.0000,16458.0000,98
2014-01-09,19:15:00,16459.0000,16462.0000,16457.0000,16462.0000,58
2014-01-09,19:20:00,16461.0000,16461.0000,16457.0000,16458.0000,69
2014-01-09,19:25:00,16459.0000,16460.0000,16457.0000,16459.0000,60
2014-01-09,19:30:00,16460.0000,16461.0000,16459.0000,16460.0000,84
2014-01-09,19:35:00,16460.0000,16463.0000,16460.0000,16462.0000,72
2014-01-09,19:40:00,16463.0000,16463.0000,16460.0000,16460.0000,51
2014-01-09,19:45:00,16461.0000,16461.0000,16458.0000,16458.0000,91
2014-01-09,19:50:00,16459.0000,16460.0000,16454.0000,16454.0000,170
2014-01-09,19:55:00,16454.0000,16456.0000,16453.0000,16455.0000,145
2014-01-09,20:00:00,16456.0000,16459.0000,16454.0000,16457.0000,112
2014-01-09,20:05:00,16457.0000,16457.0000,16454.0000,16456.0000,81
2014-01-09,20:10:00,16456.0000,16460.0000,16454.0000,16456.0000,75
2014-01-09,20:15:00,16457.0000,16458.0000,16454.0000,16455.0000,79
2014-01-09,20:20:00,16455.0000,16462.0000,16455.0000,16462.0000,107
2014-01-09,20:25:00,16462.0000,16463.0000,16459.0000,16459.0000,105
2014-01-09,20:30:00,16458.0000,16459.0000,16457.0000,16458.0000,202
2014-01-09,20:35:00,16458.0000,16461.0000,16458.0000,16461.0000,26
2014-01-09,20:40:00,16460.0000,16461.0000,16458.0000,16459.0000,92
2014-01-09,20:45:00,16458.0000,16460.0000,16455.0000,16458.0000,96
2014-01-09,20:50:00,16459.0000,16461.0000,16457.0000,16461.0000,110
2014-01-09,20:55:00,16461.0000,16461.0000,16456.0000,16459.0000,176
2014-01-09,21:00:00,16458.0000,16459.0000,16458.0000,16459.0000,80
2014-01-09,21:05:00,16459.0000,16459.0000,16448.0000,16448.0000,400
2014-01-09,21:10:00,16447.0000,16448.0000,16443.0000,16446.0000,301
2014-01-09,21:15:00,16446.0000,16450.0000,16445.0000,16448.0000,197
2014-01-09,21:20:00,16449.0000,16450.0000,16445.0000,16447.0000,261
2014-01-09,21:25:00,16447.0000,16447.0000,16443.0000,16446.0000,139
2014-01-09,21:30:00,16447.0000,16457.0000,16443.0000,16455.0000,358
2014-01-09,21:35:00,16456.0000,16463.0000,16454.0000,16455.0000,378
2014-01-09,21:40:00,16456.0000,16456.0000,16443.0000,16448.0000,425
2014-01-09,21:45:00,16448.0000,16458.0000,16443.0000,16452.0000,350
2014-01-09,21:50:00,16452.0000,16458.0000,16451.0000,16455.0000,271
2014-01-09,21:55:00,16454.0000,16456.0000,16445.0000,16445.0000,226
2014-01-09,22:00:00,16445.0000,16448.0000,16445.0000,16447.0000,113
2014-01-09,22:05:00,16446.0000,16447.0000,16445.0000,16445.0000,93
2014-01-09,22:10:00,16444.0000,16447.0000,16443.0000,16447.0000,140
2014-01-09,22:15:00,16447.0000,16454.0000,16445.0000,16452.0000,187
2014-01-09,22:20:00,16452.0000,16453.0000,16450.0000,16453.0000,163
2014-01-09,22:25:00,16452.0000,16461.0000,16449.0000,16461.0000,358
2014-01-09,22:30:00,16460.0000,16464.0000,16443.0000,16446.0000,3861
2014-01-09,22:35:00,16447.0000,16455.0000,16432.0000,16434.0000,2499
2014-01-09,22:40:00,16434.0000,16435.0000,16410.0000,16421.0000,3396
2014-01-09,22:45:00,16421.0000,16429.0000,16411.0000,16423.0000,2291
2014-01-09,22:50:00,16424.0000,16425.0000,16410.0000,16415.0000,1582
2014-01-09,22:55:00,16416.0000,16421.0000,16410.0000,16419.0000,1430
2014-01-09,23:00:00,16420.0000,16432.0000,16418.0000,16423.0000,1688
2014-01-09,23:05:00,16423.0000,16430.0000,16390.0000,16394.0000,3722
2014-01-09,23:10:00,16394.0000,16394.0000,16381.0000,16393.0000,3024
2014-01-09,23:15:00,16393.0000,16394.0000,16374.0000,16391.0000,2951
2014-01-09,23:20:00,16390.0000,16393.0000,16378.0000,16386.0000,1977
2014-01-09,23:25:00,16386.0000,16389.0000,16376.0000,16377.0000,1542
2014-01-09,23:30:00,16378.0000,16382.0000,16369.0000,16379.0000,1677
2014-01-09,23:35:00,16380.0000,16387.0000,16376.0000,16380.0000,1100
2014-01-09,23:40:00,16380.0000,16384.0000,16348.0000,16351.0000,4010
2014-01-09,23:45:00,16351.0000,16351.0000,16336.0000,16344.0000,3101
2014-01-09,23:50:00,16344.0000,16346.0000,16330.0000,16339.0000,2380
2014-01-09,23:55:00,16339.0000,16343.0000,16325.0000,16339.0000,3035
2014-01-10,00:00:00,16339.0000,16342.0000,16331.0000,16338.0000,1402
2014-01-10,00:05:00,16338.0000,16339.0000,16318.0000,16321.0000,3587
2014-01-10,00:10:00,16322.0000,16330.0000,16313.0000,16320.0000,2479
2014-01-10,00:15:00,16319.0000,16334.0000,16318.0000,16332.0000,1885
2014-01-10,00:20:00,16332.0000,16338.0000,16328.0000,16338.0000,1710
2014-01-10,00:25:00,16338.0000,16339.0000,16331.0000,16336.0000,1283
2014-01-10,00:30:00,16336.0000,16339.0000,16331.0000,16334.0000,716
2014-01-10,00:35:00,16333.0000,16349.0000,16333.0000,16347.0000,1736
2014-01-10,00:40:00,16347.0000,16352.0000,16344.0000,16348.0000,810
2014-01-10,00:45:00,16349.0000,16353.0000,16344.0000,16352.0000,747
2014-01-10,00:50:00,16352.0000,16353.0000,16343.0000,16347.0000,565
2014-01-10,00:55:00,16347.0000,16353.0000,16341.0000,16353.0000,646
2014-01-10,01:00:00,16352.0000,16360.0000,16348.0000,16357.0000,978
2014-01-10,01:05:00,16358.0000,16362.0000,16355.0000,16355.0000,876
2014-01-10,01:10:00,16355.0000,16357.0000,16351.0000,16355.0000,505
2014-01-10,01:15:00,16355.0000,16356.0000,16351.0000,16351.0000,339
2014-01-10,01:20:00,16351.0000,16358.0000,16350.0000,16358.0000,428
2014-01-10,01:25:00,16358.0000,16361.0000,16355.0000,16359.0000,661
2014-01-10,01:30:00,16360.0000,16380.0000,16360.0000,16378.0000,2226
2014-01-10,01:35:00,16378.0000,16387.0000,16377.0000,16383.0000,1305
2014-01-10,01:40:00,16383.0000,16385.0000,16381.0000,16383.0000,793
2014-01-10,01:45:00,16384.0000,16385.0000,16377.0000,16381.0000,1242
2014-01-10,01:50:00,16381.0000,16385.0000,16379.0000,16384.0000,482
2014-01-10,01:55:00,16384.0000,16394.0000,16384.0000,16394.0000,716
2014-01-10,02:00:00,16393.0000,16398.0000,16390.0000,16390.0000,1324
2014-01-10,02:05:00,16390.0000,16394.0000,16386.0000,16388.0000,954
2014-01-10,02:10:00,16387.0000,16390.0000,16384.0000,16386.0000,367
2014-01-10,02:15:00,16387.0000,16388.0000,16382.0000,16382.0000,554
2014-01-10,02:20:00,16383.0000,16388.0000,16381.0000,16386.0000,504
2014-01-10,02:25:00,16386.0000,16396.0000,16385.0000,16389.0000,713
2014-01-10,02:30:00,16388.0000,16394.0000,16384.0000,16386.0000,1058
2014-01-10,02:35:00,16386.0000,16387.0000,16374.0000,16378.0000,1447
2014-01-10,02:40:00,16378.0000,16383.0000,16376.0000,16378.0000,504
2014-01-10,02:45:00,16377.0000,16378.0000,16372.0000,16373.0000,538
2014-01-10,02:50:00,16373.0000,16377.0000,16367.0000,16367.0000,715
2014-01-10,02:55:00,16367.0000,16374.0000,16362.0000,16366.0000,867
2014-01-10,03:00:00,16366.0000,16366.0000,16341.0000,16341.0000,2202
2014-01-10,03:05:00,16342.0000,16350.0000,16340.0000,16349.0000,1394
2014-01-10,03:10:00,16349.0000,16361.0000,16348.0000,16360.0000,904
2014-01-10,03:15:00,16360.0000,16360.0000,16352.0000,16355.0000,587
2014-01-10,03:20:00,16355.0000,16367.0000,16352.0000,16362.0000,729
2014-01-10,03:25:00,16362.0000,16365.0000,16359.0000,16363.0000,680
2014-01-10,03:30:00,16363.0000,16363.0000,16355.0000,16357.0000,811
2014-01-10,03:35:00,16357.0000,16359.0000,16351.0000,16356.0000,890
2014-01-10,03:40:00,16357.0000,16380.0000,16356.0000,16378.0000,1306
2014-01-10,03:45:00,16378.0000,16386.0000,16378.0000,16383.0000,1281
2014-01-10,03:50:00,16383.0000,16391.0000,16382.0000,16386.0000,1247
2014-01-10,03:55:00,16387.0000,16387.0000,16375.0000,16378.0000,967
2014-01-10,04:00:00,16378.0000,16382.0000,16371.0000,16378.0000,899
2014-01-10,04:05:00,16378.0000,16387.0000,16378.0000,16381.0000,701
2014-01-10,04:10:00,16382.0000,16392.0000,16378.0000,16390.0000,965
2014-01-10,04:15:00,16390.0000,16401.0000,16389.0000,16391.0000,1767
2014-01-10,04:20:00,16391.0000,16400.0000,16391.0000,16391.0000,1190
2014-01-10,04:25:00,16392.0000,16397.0000,16388.0000,16391.0000,1033
2014-01-10,04:30:00,16392.0000,16397.0000,16383.0000,16386.0000,1324
2014-01-10,04:35:00,16388.0000,16391.0000,16377.0000,16387.0000,1609
2014-01-10,04:40:00,16387.0000,16395.0000,16386.0000,16394.0000,1298
2014-01-10,04:45:00,16395.0000,16396.0000,16386.0000,16395.0000,817
2014-01-10,04:50:00,16396.0000,16405.0000,16383.0000,16385.0000,2071
2014-01-10,04:55:00,16385.0000,16393.0000,16381.0000,16384.0000,1636
2014-01-10,05:00:00,16384.0000,16389.0000,16384.0000,16387.0000,487
2014-01-10,05:05:00,16387.0000,16390.0000,16387.0000,16390.0000,135
2014-01-10,05:10:00,16389.0000,16394.0000,16385.0000,16394.0000,452
2014-01-10,05:15:00,16391.0000,16391.0000,16391.0000,16391.0000,1
2014-01-10,05:30:00,16391.0000,16392.0000,16391.0000,16392.0000,20
2014-01-10,05:35:00,16392.0000,16395.0000,16389.0000,16393.0000,49
2014-01-10,05:40:00,16394.0000,16395.0000,16394.0000,16394.0000,10
2014-01-10,05:45:00,16394.0000,16395.0000,16393.0000,16394.0000,21
2014-01-10,05:50:00,16394.0000,16394.0000,16391.0000,16391.0000,10
2014-01-10,05:55:00,16391.0000,16392.0000,16390.0000,16392.0000,15
2014-01-10,06:00:00,16392.0000,16392.0000,16390.0000,16391.0000,20
2014-01-10,06:05:00,16390.0000,16392.0000,16389.0000,16392.0000,26
2014-01-10,06:10:00,16392.0000,16396.0000,16389.0000,16396.0000,79
2014-01-10,07:00:00,16392.0000,16395.0000,16387.0000,16389.0000,58
2014-01-10,07:05:00,16388.0000,16390.0000,16388.0000,16390.0000,4
2014-01-10,07:10:00,16389.0000,16389.0000,16388.0000,16388.0000,12
2014-01-10,07:15:00,16389.0000,16390.0000,16388.0000,16388.0000,24
2014-01-10,07:20:00,16389.0000,16391.0000,16389.0000,16391.0000,7
2014-01-10,07:25:00,16389.0000,16390.0000,16389.0000,16389.0000,8
2014-01-10,07:30:00,16389.0000,16390.0000,16389.0000,16389.0000,31
2014-01-10,07:35:00,16389.0000,16394.0000,16389.0000,16392.0000,64
2014-01-10,07:40:00,16392.0000,16392.0000,16391.0000,16391.0000,8
2014-01-10,07:45:00,16391.0000,16393.0000,16391.0000,16393.0000,9
2014-01-10,07:50:00,16392.0000,16392.0000,16391.0000,16391.0000,3
2014-01-10,07:55:00,16392.0000,16392.0000,16390.0000,16391.0000,25
2014-01-10,08:00:00,16390.0000,16391.0000,16390.0000,16391.0000,33
2014-01-10,08:05:00,16392.0000,16394.0000,16392.0000,16393.0000,11
2014-01-10,08:10:00,16393.0000,16394.0000,16393.0000,16394.0000,12
2014-01-10,08:15:00,16395.0000,16397.0000,16393.0000,16396.0000,39
2014-01-10,08:20:00,16397.0000,16398.0000,16397.0000,16397.0000,26
2014-01-10,08:25:00,16397.0000,16398.0000,16395.0000,16396.0000,22
2014-01-10,08:30:00,16396.0000,16397.0000,16396.0000,16396.0000,8
2014-01-10,08:35:00,16396.0000,16397.0000,16396.0000,16396.0000,5
2014-01-10,08:40:00,16396.0000,16397.0000,16395.0000,16397.0000,7
2014-01-10,08:45:00,16397.0000,16400.0000,16394.0000,16400.0000,46
2014-01-10,08:50:00,16400.0000,16401.0000,16397.0000,16398.0000,87
2014-01-10,08:55:00,16399.0000,16399.0000,16394.0000,16395.0000,69
2014-01-10,09:00:00,16395.0000,16397.0000,16393.0000,16395.0000,35
2014-01-10,09:05:00,16396.0000,16396.0000,16393.0000,16394.0000,49
2014-01-10,09:10:00,16396.0000,16397.0000,16394.0000,16395.0000,35
2014-01-10,09:15:00,16395.0000,16396.0000,16395.0000,16395.0000,70
2014-01-10,09:20:00,16397.0000,16400.0000,16397.0000,16400.0000,66
2014-01-10,09:25:00,16399.0000,16401.0000,16398.0000,16400.0000,20
2014-01-10,09:30:00,16401.0000,16404.0000,16401.0000,16402.0000,67
2014-01-10,09:35:00,16402.0000,16403.0000,16401.0000,16401.0000,21
2014-01-10,09:40:00,16400.0000,16404.0000,16400.0000,16404.0000,59
2014-01-10,09:45:00,16404.0000,16405.0000,16401.0000,16402.0000,64
2014-01-10,09:50:00,16402.0000,16402.0000,16400.0000,16401.0000,22
2014-01-10,09:55:00,16400.0000,16402.0000,16400.0000,16401.0000,16
2014-01-10,10:00:00,16401.0000,16404.0000,16400.0000,16402.0000,45
2014-01-10,10:05:00,16403.0000,16404.0000,16402.0000,16404.0000,40
2014-01-10,10:10:00,16404.0000,16405.0000,16402.0000,16403.0000,49
2014-01-10,10:15:00,16403.0000,16403.0000,16402.0000,16402.0000,13
2014-01-10,10:20:00,16403.0000,16404.0000,16402.0000,16402.0000,25
2014-01-10,10:25:00,16403.0000,16405.0000,16402.0000,16405.0000,29
2014-01-10,10:30:00,16405.0000,16407.0000,16405.0000,16406.0000,62
2014-01-10,10:35:00,16405.0000,16406.0000,16404.0000,16404.0000,6
2014-01-10,10:40:00,16404.0000,16405.0000,16404.0000,16405.0000,6
2014-01-10,10:45:00,16405.0000,16405.0000,16404.0000,16404.0000,15
2014-01-10,10:50:00,16404.0000,16404.0000,16403.0000,16404.0000,3
2014-01-10,10:55:00,16404.0000,16407.0000,16404.0000,16406.0000,64
2014-01-10,11:00:00,16406.0000,16406.0000,16406.0000,16406.0000,8
2014-01-10,11:05:00,16406.0000,16406.0000,16406.0000,16406.0000,5
2014-01-10,11:10:00,16407.0000,16409.0000,16407.0000,16409.0000,60
2014-01-10,11:15:00,16408.0000,16409.0000,16407.0000,16408.0000,24
2014-01-10,11:20:00,16408.0000,16408.0000,16408.0000,16408.0000,2
2014-01-10,11:25:00,16409.0000,16409.0000,16409.0000,16409.0000,15
2014-01-10,11:30:00,16410.0000,16411.0000,16409.0000,16410.0000,56
2014-01-10,11:35:00,16410.0000,16411.0000,16410.0000,16410.0000,33
2014-01-10,11:45:00,16410.0000,16410.0000,16406.0000,16407.0000,60
2014-01-10,11:50:00,16407.0000,16408.0000,16406.0000,16408.0000,24
2014-01-10,11:55:00,16407.0000,16408.0000,16407.0000,16408.0000,11
2014-01-10,12:00:00,16407.0000,16407.0000,16405.0000,16405.0000,15
2014-01-10,12:05:00,16405.0000,16406.0000,16404.0000,16406.0000,29
2014-01-10,12:10:00,16406.0000,16406.0000,16403.0000,16404.0000,26
2014-01-10,12:15:00,16404.0000,16406.0000,16404.0000,16405.0000,52
2014-01-10,12:20:00,16405.0000,16406.0000,16404.0000,16405.0000,20
2014-01-10,12:25:00,16407.0000,16407.0000,16407.0000,16407.0000,6
2014-01-10,12:30:00,16406.0000,16407.0000,16406.0000,16407.0000,17
2014-01-10,12:35:00,16407.0000,16408.0000,16407.0000,16408.0000,4
2014-01-10,12:40:00,16408.0000,16409.0000,16408.0000,16408.0000,14
2014-01-10,12:45:00,16408.0000,16409.0000,16408.0000,16409.0000,4
2014-01-10,12:50:00,16409.0000,16409.0000,16409.0000,16409.0000,3
2014-01-10,12:55:00,16409.0000,16410.0000,16409.0000,16409.0000,12
2014-01-10,13:00:00,16409.0000,16413.0000,16409.0000,16410.0000,58
2014-01-10,13:05:00,16410.0000,16412.0000,16410.0000,16412.0000,50
2014-01-10,13:10:00,16411.0000,16412.0000,16410.0000,16411.0000,63
2014-01-10,13:15:00,16410.0000,16412.0000,16408.0000,16408.0000,46
2014-01-10,13:20:00,16408.0000,16410.0000,16408.0000,16410.0000,7
2014-01-10,13:25:00,16409.0000,16412.0000,16409.0000,16411.0000,15
2014-01-10,13:30:00,16412.0000,16413.0000,16412.0000,16412.0000,9
2014-01-10,13:35:00,16411.0000,16413.0000,16410.0000,16410.0000,39
2014-01-10,13:40:00,16411.0000,16413.0000,16410.0000,16410.0000,31
2014-01-10,13:45:00,16412.0000,16413.0000,16411.0000,16413.0000,14
2014-01-10,13:50:00,16412.0000,16415.0000,16412.0000,16415.0000,37
2014-01-10,13:55:00,16415.0000,16416.0000,16414.0000,16415.0000,24
2014-01-10,14:00:00,16415.0000,16418.0000,16414.0000,16417.0000,88
2014-01-10,14:05:00,16416.0000,16417.0000,16416.0000,16417.0000,9
2014-01-10,14:10:00,16418.0000,16418.0000,16417.0000,16418.0000,61
2014-01-10,14:15:00,16417.0000,16418.0000,16416.0000,16418.0000,50
2014-01-10,14:20:00,16418.0000,16418.0000,16416.0000,16416.0000,43
2014-01-10,14:25:00,16415.0000,16415.0000,16415.0000,16415.0000,6
2014-01-10,14:30:00,16415.0000,16416.0000,16415.0000,16416.0000,9
2014-01-10,14:35:00,16416.0000,16417.0000,16415.0000,16415.0000,58
2014-01-10,14:40:00,16415.0000,16415.0000,16415.0000,16415.0000,21
2014-01-10,14:45:00,16415.0000,16416.0000,16413.0000,16416.0000,42
2014-01-10,14:50:00,16415.0000,16416.0000,16413.0000,16413.0000,27
2014-01-10,14:55:00,16413.0000,16414.0000,16413.0000,16414.0000,19
2014-01-10,15:00:00,16414.0000,16423.0000,16413.0000,16422.0000,105
2014-01-10,15:05:00,16423.0000,16423.0000,16420.0000,16420.0000,58
2014-01-10,15:10:00,16420.0000,16420.0000,16416.0000,16417.0000,53
2014-01-10,15:15:00,16417.0000,16418.0000,16416.0000,16416.0000,51
2014-01-10,15:20:00,16416.0000,16417.0000,16414.0000,16414.0000,40
2014-01-10,15:25:00,16415.0000,16415.0000,16412.0000,16413.0000,68
2014-01-10,15:30:00,16411.0000,16412.0000,16409.0000,16412.0000,74
2014-01-10,15:35:00,16412.0000,16412.0000,16408.0000,16408.0000,35
2014-01-10,15:40:00,16407.0000,16408.0000,16406.0000,16408.0000,44
2014-01-10,15:45:00,16408.0000,16410.0000,16406.0000,16409.0000,45
2014-01-10,15:50:00,16410.0000,16410.0000,16409.0000,16410.0000,21
2014-01-10,15:55:00,16410.0000,16412.0000,16410.0000,16412.0000,19
2014-01-10,16:00:00,16413.0000,16422.0000,16413.0000,16418.0000,305
2014-01-10,16:05:00,16418.0000,16424.0000,16415.0000,16416.0000,343
2014-01-10,16:10:00,16415.0000,16420.0000,16415.0000,16420.0000,137
2014-01-10,16:15:00,16419.0000,16422.0000,16418.0000,16420.0000,98
2014-01-10,16:20:00,16420.0000,16423.0000,16416.0000,16416.0000,98
2014-01-10,16:25:00,16417.0000,16422.0000,16416.0000,16420.0000,167
2014-01-10,16:30:00,16420.0000,16424.0000,16419.0000,16422.0000,228
2014-01-10,16:35:00,16423.0000,16424.0000,16420.0000,16422.0000,147
2014-01-10,16:40:00,16422.0000,16424.0000,16420.0000,16423.0000,58
2014-01-10,16:45:00,16422.0000,16424.0000,16422.0000,16423.0000,34
2014-01-10,16:50:00,16423.0000,16426.0000,16422.0000,16422.0000,115
2014-01-10,16:55:00,16423.0000,16427.0000,16422.0000,16422.0000,60
2014-01-10,17:00:00,16423.0000,16423.0000,16417.0000,16417.0000,210
2014-01-10,17:05:00,16417.0000,16426.0000,16415.0000,16426.0000,236
2014-01-10,17:10:00,16424.0000,16424.0000,16421.0000,16424.0000,119
2014-01-10,17:15:00,16425.0000,16429.0000,16424.0000,16427.0000,229
2014-01-10,17:20:00,16427.0000,16429.0000,16425.0000,16427.0000,68
2014-01-10,17:25:00,16426.0000,16427.0000,16423.0000,16427.0000,149
2014-01-10,17:30:00,16427.0000,16431.0000,16426.0000,16429.0000,204
2014-01-10,17:35:00,16429.0000,16430.0000,16427.0000,16428.0000,80
2014-01-10,17:40:00,16428.0000,16429.0000,16427.0000,16429.0000,86
2014-01-10,17:45:00,16429.0000,16429.0000,16425.0000,16426.0000,28
2014-01-10,17:50:00,16427.0000,16427.0000,16421.0000,16421.0000,193
2014-01-10,17:55:00,16422.0000,16425.0000,16421.0000,16424.0000,40
2014-01-10,18:00:00,16423.0000,16426.0000,16422.0000,16425.0000,71
2014-01-10,18:05:00,16425.0000,16426.0000,16425.0000,16426.0000,49
2014-01-10,18:10:00,16425.0000,16428.0000,16425.0000,16428.0000,41
2014-01-10,18:15:00,16430.0000,16431.0000,16427.0000,16427.0000,90
2014-01-10,18:20:00,16428.0000,16429.0000,16427.0000,16429.0000,65
2014-01-10,18:25:00,16429.0000,16429.0000,16424.0000,16426.0000,65
2014-01-10,18:30:00,16426.0000,16428.0000,16426.0000,16428.0000,54
2014-01-10,18:35:00,16428.0000,16428.0000,16423.0000,16423.0000,32
2014-01-10,18:40:00,16424.0000,16426.0000,16424.0000,16426.0000,31
2014-01-10,18:45:00,16426.0000,16436.0000,16425.0000,16432.0000,242
2014-01-10,18:50:00,16433.0000,16441.0000,16433.0000,16439.0000,244
2014-01-10,18:55:00,16440.0000,16444.0000,16440.0000,16443.0000,225
2014-01-10,19:00:00,16443.0000,16443.0000,16437.0000,16437.0000,91
2014-01-10,19:05:00,16438.0000,16439.0000,16437.0000,16439.0000,86
2014-01-10,19:10:00,16438.0000,16440.0000,16437.0000,16438.0000,40
2014-01-10,19:15:00,16440.0000,16443.0000,16439.0000,16441.0000,174
2014-01-10,19:20:00,16440.0000,16442.0000,16439.0000,16439.0000,112
2014-01-10,19:25:00,16441.0000,16442.0000,16439.0000,16439.0000,98
2014-01-10,19:30:00,16440.0000,16442.0000,16439.0000,16442.0000,105
2014-01-10,19:35:00,16442.0000,16445.0000,16441.0000,16445.0000,89
2014-01-10,19:40:00,16445.0000,16446.0000,16443.0000,16446.0000,210
2014-01-10,19:45:00,16446.0000,16446.0000,16441.0000,16441.0000,69
2014-01-10,19:50:00,16442.0000,16442.0000,16439.0000,16440.0000,50
2014-01-10,19:55:00,16440.0000,16443.0000,16438.0000,16442.0000,110
2014-01-10,20:00:00,16443.0000,16444.0000,16439.0000,16439.0000,70
2014-01-10,20:05:00,16440.0000,16441.0000,16439.0000,16440.0000,25
2014-01-10,20:10:00,16440.0000,16444.0000,16439.0000,16444.0000,81
2014-01-10,20:15:00,16444.0000,16448.0000,16444.0000,16445.0000,121
2014-01-10,20:20:00,16445.0000,16450.0000,16445.0000,16449.0000,146
2014-01-10,20:25:00,16450.0000,16450.0000,16448.0000,16449.0000,170
2014-01-10,20:30:00,16450.0000,16450.0000,16447.0000,16448.0000,365
2014-01-10,20:35:00,16449.0000,16452.0000,16448.0000,16451.0000,160
2014-01-10,20:40:00,16450.0000,16450.0000,16448.0000,16449.0000,132
2014-01-10,20:45:00,16448.0000,16448.0000,16445.0000,16446.0000,72
2014-01-10,20:50:00,16447.0000,16454.0000,16445.0000,16452.0000,303
2014-01-10,20:55:00,16453.0000,16454.0000,16450.0000,16452.0000,282
2014-01-10,21:00:00,16452.0000,16456.0000,16448.0000,16453.0000,441
2014-01-10,21:05:00,16453.0000,16460.0000,16449.0000,16451.0000,955
2014-01-10,21:10:00,16452.0000,16454.0000,16448.0000,16453.0000,255
2014-01-10,21:15:00,16453.0000,16454.0000,16448.0000,16448.0000,233
2014-01-10,21:20:00,16448.0000,16451.0000,16444.0000,16450.0000,311
2014-01-10,21:25:00,16451.0000,16457.0000,16445.0000,16449.0000,300
2014-01-10,21:30:00,16449.0000,16455.0000,16391.0000,16392.0000,4010
2014-01-10,21:35:00,16393.0000,16404.0000,16353.0000,16399.0000,4367
2014-01-10,21:40:00,16398.0000,16425.0000,16393.0000,16422.0000,2736
2014-01-10,21:45:00,16422.0000,16424.0000,16413.0000,16421.0000,931
2014-01-10,21:50:00,16422.0000,16436.0000,16421.0000,16427.0000,1451
2014-01-10,21:55:00,16426.0000,16432.0000,16419.0000,16426.0000,600
2014-01-10,22:00:00,16426.0000,16426.0000,16406.0000,16407.0000,797
2014-01-10,22:05:00,16407.0000,16418.0000,16407.0000,16413.0000,606
2014-01-10,22:10:00,16412.0000,16418.0000,16409.0000,16410.0000,629
2014-01-10,22:15:00,16409.0000,16415.0000,16407.0000,16414.0000,517
2014-01-10,22:20:00,16415.0000,16420.0000,16412.0000,16420.0000,317
2014-01-10,22:25:00,16420.0000,16425.0000,16413.0000,16418.0000,409
2014-01-10,22:30:00,16419.0000,16434.0000,16394.0000,16395.0000,4848
2014-01-10,22:35:00,16394.0000,16414.0000,16390.0000,16412.0000,2583
2014-01-10,22:40:00,16412.0000,16421.0000,16398.0000,16400.0000,2752
2014-01-10,22:45:00,16401.0000,16409.0000,16395.0000,16399.0000,2156
2014-01-10,22:50:00,16400.0000,16412.0000,16386.0000,16391.0000,2361
2014-01-10,22:55:00,16392.0000,16394.0000,16371.0000,16373.0000,2051
2014-01-10,23:00:00,16375.0000,16375.0000,16339.0000,16349.0000,3634
2014-01-10,23:05:00,16349.0000,16349.0000,16323.0000,16343.0000,3813
2014-01-10,23:10:00,16344.0000,16347.0000,16331.0000,16347.0000,2298
2014-01-10,23:15:00,16346.0000,16363.0000,16335.0000,16360.0000,2835
2014-01-10,23:20:00,16360.0000,16369.0000,16357.0000,16363.0000,1549
2014-01-10,23:25:00,16363.0000,16370.0000,16357.0000,16358.0000,1521
2014-01-10,23:30:00,16359.0000,16361.0000,16348.0000,16348.0000,1749
2014-01-10,23:35:00,16348.0000,16355.0000,16337.0000,16339.0000,1398
2014-01-10,23:40:00,16338.0000,16345.0000,16334.0000,16334.0000,918
2014-01-10,23:45:00,16335.0000,16356.0000,16334.0000,16348.0000,2342
2014-01-10,23:50:00,16348.0000,16360.0000,16343.0000,16344.0000,1568
2014-01-10,23:55:00,16345.0000,16354.0000,16342.0000,16351.0000,1569
2014-01-11,00:00:00,16351.0000,16359.0000,16351.0000,16351.0000,1462
2014-01-11,00:05:00,16351.0000,16353.0000,16340.0000,16351.0000,1258
2014-01-11,00:10:00,16351.0000,16357.0000,16347.0000,16347.0000,991
2014-01-11,00:15:00,16347.0000,16348.0000,16340.0000,16341.0000,1254
2014-01-11,00:20:00,16341.0000,16341.0000,16318.0000,16327.0000,2628
2014-01-11,00:25:00,16327.0000,16336.0000,16326.0000,16333.0000,876
2014-01-11,00:30:00,16333.0000,16337.0000,16323.0000,16327.0000,1842
2014-01-11,00:35:00,16327.0000,16337.0000,16317.0000,16332.0000,2562
2014-01-11,00:40:00,16332.0000,16338.0000,16330.0000,16331.0000,685
2014-01-11,00:45:00,16330.0000,16339.0000,16325.0000,16336.0000,1401
2014-01-11,00:50:00,16335.0000,16335.0000,16324.0000,16325.0000,942
2014-01-11,00:55:00,16325.0000,16329.0000,16317.0000,16328.0000,1301
2014-01-11,01:00:00,16327.0000,16331.0000,16320.0000,16328.0000,1170
2014-01-11,01:05:00,16328.0000,16334.0000,16321.0000,16332.0000,1068
2014-01-11,01:10:00,16331.0000,16335.0000,16325.0000,16332.0000,618
2014-01-11,01:15:00,16332.0000,16354.0000,16332.0000,16348.0000,2084
2014-01-11,01:20:00,16348.0000,16349.0000,16344.0000,16346.0000,495
2014-01-11,01:25:00,16345.0000,16350.0000,16345.0000,16348.0000,642
2014-01-11,01:30:00,16349.0000,16351.0000,16346.0000,16350.0000,664
2014-01-11,01:35:00,16351.0000,16353.0000,16346.0000,16347.0000,412
2014-01-11,01:40:00,16348.0000,16369.0000,16347.0000,16365.0000,2502
2014-01-11,01:45:00,16366.0000,16369.0000,16358.0000,16363.0000,972
2014-01-11,01:50:00,16363.0000,16364.0000,16343.0000,16348.0000,2013
2014-01-11,01:55:00,16349.0000,16349.0000,16340.0000,16341.0000,366
2014-01-11,02:00:00,16342.0000,16346.0000,16338.0000,16342.0000,801
2014-01-11,02:05:00,16343.0000,16353.0000,16340.0000,16351.0000,680
2014-01-11,02:10:00,16351.0000,16354.0000,16345.0000,16352.0000,643
2014-01-11,02:15:00,16353.0000,16356.0000,16350.0000,16355.0000,507
2014-01-11,02:20:00,16355.0000,16357.0000,16348.0000,16349.0000,347
2014-01-11,02:25:00,16350.0000,16359.0000,16350.0000,16351.0000,582
2014-01-11,02:30:00,16351.0000,16357.0000,16348.0000,16352.0000,720
2014-01-11,02:35:00,16352.0000,16353.0000,16349.0000,16353.0000,252
2014-01-11,02:40:00,16353.0000,16361.0000,16351.0000,16357.0000,720
2014-01-11,02:45:00,16357.0000,16358.0000,16354.0000,16355.0000,336
2014-01-11,02:50:00,16356.0000,16360.0000,16350.0000,16350.0000,838
2014-01-11,02:55:00,16350.0000,16352.0000,16326.0000,16330.0000,2708
2014-01-11,03:00:00,16330.0000,16336.0000,16328.0000,16334.0000,609
2014-01-11,03:05:00,16333.0000,16341.0000,16330.0000,16341.0000,1001
2014-01-11,03:10:00,16340.0000,16343.0000,16335.0000,16338.0000,395
2014-01-11,03:15:00,16338.0000,16342.0000,16336.0000,16341.0000,289
2014-01-11,03:20:00,16341.0000,16347.0000,16340.0000,16342.0000,579
2014-01-11,03:25:00,16342.0000,16343.0000,16334.0000,16336.0000,354
2014-01-11,03:30:00,16336.0000,16347.0000,16333.0000,16345.0000,750
2014-01-11,03:35:00,16344.0000,16346.0000,16339.0000,16343.0000,413
2014-01-11,03:40:00,16344.0000,16354.0000,16343.0000,16346.0000,961
2014-01-11,03:45:00,16346.0000,16352.0000,16338.0000,16338.0000,744
2014-01-11,03:50:00,16338.0000,16345.0000,16335.0000,16341.0000,581
2014-01-11,03:55:00,16341.0000,16344.0000,16336.0000,16337.0000,406
2014-01-11,04:00:00,16337.0000,16361.0000,16337.0000,16354.0000,1834
2014-01-11,04:05:00,16355.0000,16365.0000,16351.0000,16356.0000,1770
2014-01-11,04:10:00,16357.0000,16365.0000,16355.0000,16365.0000,1086
2014-01-11,04:15:00,16365.0000,16370.0000,16361.0000,16362.0000,1022
2014-01-11,04:20:00,16363.0000,16368.0000,16361.0000,16361.0000,845
2014-01-11,04:25:00,16363.0000,16368.0000,16361.0000,16365.0000,715
2014-01-11,04:30:00,16366.0000,16382.0000,16366.0000,16375.0000,2273
2014-01-11,04:35:00,16375.0000,16377.0000,16370.0000,16372.0000,887
2014-01-11,04:40:00,16371.0000,16378.0000,16367.0000,16372.0000,1356
2014-01-11,04:45:00,16371.0000,16371.0000,16357.0000,16358.0000,1212
2014-01-11,04:50:00,16359.0000,16368.0000,16359.0000,16363.0000,1064
2014-01-11,04:55:00,16363.0000,16378.0000,16360.0000,16377.0000,1946
2014-01-11,05:00:00,16377.0000,16384.0000,16372.0000,16373.0000,1401
2014-01-11,05:05:00,16374.0000,16378.0000,16373.0000,16376.0000,330
2014-01-11,05:10:00,16375.0000,16383.0000,16375.0000,16381.0000,353
2014-01-11,05:15:00,16381.0000,16381.0000,16381.0000,16381.0000,1
2014-01-11,05:30:00,16380.0000,16382.0000,16380.0000,16381.0000,33
2014-01-11,05:35:00,16381.0000,16383.0000,16380.0000,16383.0000,5
2014-01-11,05:40:00,16383.0000,16387.0000,16379.0000,16383.0000,78
2014-01-11,05:45:00,16383.0000,16384.0000,16382.0000,16382.0000,11
2014-01-11,05:50:00,16383.0000,16386.0000,16383.0000,16383.0000,10
2014-01-11,05:55:00,16383.0000,16385.0000,16381.0000,16385.0000,28
2014-01-11,06:00:00,16386.0000,16386.0000,16385.0000,16385.0000,3
2014-01-11,06:05:00,16386.0000,16386.0000,16384.0000,16384.0000,3
2014-01-11,06:10:00,16384.0000,16388.0000,16382.0000,16386.0000,69
2014-01-13,07:00:00,16387.0000,16388.0000,16378.0000,16379.0000,119
2014-01-13,07:05:00,16381.0000,16381.0000,16377.0000,16377.0000,77
2014-01-13,07:10:00,16377.0000,16378.0000,16375.0000,16375.0000,56
2014-01-13,07:15:00,16375.0000,16378.0000,16374.0000,16377.0000,52
2014-01-13,07:20:00,16378.0000,16381.0000,16378.0000,16381.0000,38
2014-01-13,07:25:00,16381.0000,16381.0000,16379.0000,16380.0000,19
2014-01-13,07:30:00,16379.0000,16379.0000,16379.0000,16379.0000,6
2014-01-13,07:35:00,16379.0000,16380.0000,16379.0000,16379.0000,9
2014-01-13,07:40:00,16378.0000,16379.0000,16378.0000,16378.0000,34
2014-01-13,07:45:00,16377.0000,16377.0000,16375.0000,16377.0000,40
2014-01-13,07:50:00,16377.0000,16381.0000,16376.0000,16379.0000,40
2014-01-13,07:55:00,16379.0000,16382.0000,16379.0000,16381.0000,44
2014-01-13,08:00:00,16381.0000,16381.0000,16380.0000,16380.0000,14
2014-01-13,08:05:00,16380.0000,16381.0000,16378.0000,16378.0000,32
2014-01-13,08:10:00,16377.0000,16378.0000,16374.0000,16376.0000,36
2014-01-13,08:15:00,16375.0000,16376.0000,16374.0000,16375.0000,12
2014-01-13,08:20:00,16375.0000,16375.0000,16374.0000,16375.0000,3
2014-01-13,08:25:00,16374.0000,16374.0000,16371.0000,16372.0000,56
2014-01-13,08:30:00,16373.0000,16373.0000,16364.0000,16364.0000,154
2014-01-13,08:35:00,16363.0000,16366.0000,16361.0000,16364.0000,63
2014-01-13,08:40:00,16365.0000,16366.0000,16363.0000,16364.0000,59
2014-01-13,08:45:00,16365.0000,16366.0000,16364.0000,16365.0000,28
2014-01-13,08:50:00,16365.0000,16365.0000,16363.0000,16365.0000,14
2014-01-13,08:55:00,16364.0000,16369.0000,16364.0000,16369.0000,29
2014-01-13,09:00:00,16369.0000,16371.0000,16369.0000,16370.0000,38
2014-01-13,09:05:00,16370.0000,16373.0000,16369.0000,16372.0000,20
2014-01-13,09:10:00,16372.0000,16374.0000,16370.0000,16374.0000,34
2014-01-13,09:15:00,16375.0000,16378.0000,16375.0000,16377.0000,131
2014-01-13,09:20:00,16376.0000,16376.0000,16372.0000,16374.0000,51
2014-01-13,09:25:00,16374.0000,16374.0000,16373.0000,16373.0000,5
2014-01-13,09:30:00,16372.0000,16372.0000,16363.0000,16363.0000,130
2014-01-13,09:35:00,16363.0000,16366.0000,16360.0000,16361.0000,136
2014-01-13,09:40:00,16361.0000,16363.0000,16360.0000,16360.0000,74
2014-01-13,09:45:00,16360.0000,16363.0000,16359.0000,16363.0000,82
2014-01-13,09:50:00,16363.0000,16363.0000,16362.0000,16362.0000,17
2014-01-13,09:55:00,16361.0000,16361.0000,16359.0000,16359.0000,36
2014-01-13,10:00:00,16359.0000,16359.0000,16354.0000,16357.0000,173
2014-01-13,10:05:00,16356.0000,16356.0000,16349.0000,16352.0000,117
2014-01-13,10:10:00,16353.0000,16354.0000,16352.0000,16353.0000,59
2014-01-13,10:15:00,16352.0000,16352.0000,16344.0000,16345.0000,114
2014-01-13,10:20:00,16345.0000,16347.0000,16342.0000,16345.0000,91
2014-01-13,10:25:00,16344.0000,16345.0000,16334.0000,16336.0000,127
2014-01-13,10:30:00,16336.0000,16340.0000,16333.0000,16339.0000,126
2014-01-13,10:35:00,16339.0000,16341.0000,16339.0000,16340.0000,60
2014-01-13,10:40:00,16339.0000,16341.0000,16338.0000,16340.0000,62
2014-01-13,10:45:00,16341.0000,16342.0000,16339.0000,16341.0000,62
2014-01-13,10:50:00,16341.0000,16342.0000,16338.0000,16338.0000,77
2014-01-13,10:55:00,16339.0000,16344.0000,16339.0000,16344.0000,79
2014-01-13,11:00:00,16344.0000,16347.0000,16344.0000,16347.0000,87
2014-01-13,11:05:00,16347.0000,16348.0000,16346.0000,16347.0000,19
2014-01-13,11:10:00,16346.0000,16349.0000,16345.0000,16347.0000,94
2014-01-13,11:15:00,16347.0000,16347.0000,16347.0000,16347.0000,7
2014-01-13,11:20:00,16347.0000,16348.0000,16346.0000,16346.0000,20
2014-01-13,11:25:00,16347.0000,16348.0000,16346.0000,16347.0000,36
2014-01-13,11:30:00,16347.0000,16348.0000,16347.0000,16348.0000,6
2014-01-13,11:35:00,16348.0000,16350.0000,16348.0000,16349.0000,31
2014-01-13,11:40:00,16349.0000,16349.0000,16345.0000,16346.0000,57
2014-01-13,11:45:00,16346.0000,16346.0000,16346.0000,16346.0000,7
2014-01-13,11:50:00,16346.0000,16348.0000,16346.0000,16346.0000,43
2014-01-13,11:55:00,16345.0000,16348.0000,16345.0000,16348.0000,51
2014-01-13,12:00:00,16347.0000,16347.0000,16346.0000,16346.0000,22
2014-01-13,12:05:00,16347.0000,16347.0000,16347.0000,16347.0000,14
2014-01-13,12:10:00,16347.0000,16348.0000,16345.0000,16346.0000,37
2014-01-13,12:15:00,16346.0000,16347.0000,16346.0000,16346.0000,10
2014-01-13,12:20:00,16346.0000,16346.0000,16343.0000,16345.0000,62
2014-01-13,12:25:00,16344.0000,16345.0000,16341.0000,16344.0000,117
2014-01-13,12:30:00,16344.0000,16344.0000,16343.0000,16344.0000,13
2014-01-13,12:35:00,16343.0000,16344.0000,16340.0000,16343.0000,60
2014-01-13,12:40:00,16343.0000,16343.0000,16342.0000,16342.0000,43
2014-01-13,12:45:00,16342.0000,16343.0000,16340.0000,16341.0000,61
2014-01-13,12:50:00,16342.0000,16342.0000,16340.0000,16342.0000,31
2014-01-13,12:55:00,16341.0000,16344.0000,16341.0000,16344.0000,30
2014-01-13,13:00:00,16344.0000,16346.0000,16344.0000,16346.0000,24
2014-01-13,13:05:00,16346.0000,16347.0000,16344.0000,16344.0000,22
2014-01-13,13:10:00,16346.0000,16348.0000,16346.0000,16346.0000,88
2014-01-13,13:15:00,16346.0000,16347.0000,16343.0000,16345.0000,25
2014-01-13,13:20:00,16344.0000,16344.0000,16344.0000,16344.0000,10
2014-01-13,13:25:00,16346.0000,16347.0000,16345.0000,16347.0000,20
2014-01-13,13:30:00,16346.0000,16348.0000,16346.0000,16347.0000,32
2014-01-13,13:35:00,16347.0000,16348.0000,16347.0000,16348.0000,21
2014-01-13,13:40:00,16349.0000,16351.0000,16349.0000,16349.0000,34
2014-01-13,13:45:00,16349.0000,16349.0000,16349.0000,16349.0000,9
2014-01-13,13:50:00,16348.0000,16350.0000,16347.0000,16350.0000,17
2014-01-13,13:55:00,16349.0000,16349.0000,16346.0000,16348.0000,23
2014-01-13,14:00:00,16347.0000,16347.0000,16346.0000,16347.0000,9
2014-01-13,14:05:00,16347.0000,16347.0000,16347.0000,16347.0000,5
2014-01-13,14:10:00,16346.0000,16346.0000,16345.0000,16345.0000,18
2014-01-13,14:15:00,16346.0000,16347.0000,16346.0000,16346.0000,13
2014-01-13,14:20:00,16346.0000,16349.0000,16346.0000,16349.0000,24
2014-01-13,14:25:00,16348.0000,16350.0000,16348.0000,16348.0000,22
2014-01-13,14:30:00,16348.0000,16352.0000,16348.0000,16352.0000,11
2014-01-13,14:35:00,16351.0000,16352.0000,16349.0000,16350.0000,22
2014-01-13,14:40:00,16350.0000,16351.0000,16349.0000,16351.0000,28
2014-01-13,14:45:00,16351.0000,16352.0000,16341.0000,16343.0000,93
2014-01-13,14:50:00,16343.0000,16344.0000,16343.0000,16344.0000,8
2014-01-13,14:55:00,16344.0000,16345.0000,16340.0000,16343.0000,71
2014-01-13,15:00:00,16344.0000,16351.0000,16343.0000,16346.0000,121
2014-01-13,15:05:00,16346.0000,16346.0000,16346.0000,16346.0000,12
2014-01-13,15:10:00,16347.0000,16350.0000,16345.0000,16350.0000,97
2014-01-13,15:15:00,16350.0000,16353.0000,16349.0000,16352.0000,79
2014-01-13,15:20:00,16352.0000,16353.0000,16352.0000,16352.0000,37
2014-01-13,15:25:00,16352.0000,16353.0000,16350.0000,16351.0000,42
2014-01-13,15:30:00,16350.0000,16352.0000,16349.0000,16352.0000,40
2014-01-13,15:35:00,16351.0000,16354.0000,16351.0000,16354.0000,44
2014-01-13,15:40:00,16354.0000,16358.0000,16353.0000,16358.0000,95
2014-01-13,15:45:00,16358.0000,16360.0000,16358.0000,16360.0000,31
2014-01-13,15:50:00,16359.0000,16360.0000,16357.0000,16358.0000,53
2014-01-13,15:55:00,16358.0000,16360.0000,16358.0000,16359.0000,20
2014-01-13,16:00:00,16359.0000,16364.0000,16357.0000,16362.0000,156
2014-01-13,16:05:00,16362.0000,16362.0000,16352.0000,16355.0000,247
2014-01-13,16:10:00,16355.0000,16358.0000,16353.0000,16355.0000,131
2014-01-13,16:15:00,16354.0000,16354.0000,16343.0000,16344.0000,649
2014-01-13,16:20:00,16343.0000,16346.0000,16341.0000,16345.0000,417
2014-01-13,16:25:00,16345.0000,16350.0000,16344.0000,16346.0000,196
2014-01-13,16:30:00,16347.0000,16350.0000,16346.0000,16348.0000,226
2014-01-13,16:35:00,16347.0000,16358.0000,16346.0000,16358.0000,162
2014-01-13,16:40:00,16357.0000,16362.0000,16357.0000,16359.0000,213
2014-01-13,16:45:00,16358.0000,16358.0000,16356.0000,16357.0000,107
2014-01-13,16:50:00,16357.0000,16358.0000,16352.0000,16353.0000,183
2014-01-13,16:55:00,16353.0000,16353.0000,16342.0000,16344.0000,287
2014-01-13,17:00:00,16343.0000,16344.0000,16340.0000,16342.0000,182
2014-01-13,17:05:00,16343.0000,16343.0000,16341.0000,16342.0000,46
2014-01-13,17:10:00,16342.0000,16352.0000,16341.0000,16351.0000,210
2014-01-13,17:15:00,16352.0000,16354.0000,16351.0000,16354.0000,142
2014-01-13,17:20:00,16354.0000,16354.0000,16350.0000,16351.0000,111
2014-01-13,17:25:00,16351.0000,16355.0000,16350.0000,16353.0000,72
2014-01-13,17:30:00,16353.0000,16353.0000,16350.0000,16350.0000,44
2014-01-13,17:35:00,16350.0000,16354.0000,16350.0000,16354.0000,32
2014-01-13,17:40:00,16355.0000,16357.0000,16354.0000,16356.0000,45
2014-01-13,17:45:00,16355.0000,16357.0000,16355.0000,16357.0000,57
2014-01-13,17:50:00,16358.0000,16358.0000,16356.0000,16358.0000,30
2014-01-13,17:55:00,16357.0000,16360.0000,16357.0000,16359.0000,59
2014-01-13,18:00:00,16358.0000,16359.0000,16350.0000,16350.0000,190
2014-01-13,18:05:00,16350.0000,16355.0000,16350.0000,16354.0000,84
2014-01-13,18:10:00,16355.0000,16356.0000,16354.0000,16356.0000,42
2014-01-13,18:15:00,16356.0000,16358.0000,16355.0000,16355.0000,41
2014-01-13,18:20:00,16354.0000,16355.0000,16350.0000,16350.0000,37
2014-01-13,18:25:00,16349.0000,16353.0000,16349.0000,16352.0000,72
2014-01-13,18:30:00,16352.0000,16353.0000,16350.0000,16352.0000,84
2014-01-13,18:35:00,16352.0000,16354.0000,16350.0000,16351.0000,93
2014-01-13,18:40:00,16350.0000,16352.0000,16348.0000,16351.0000,400
2014-01-13,18:45:00,16351.0000,16357.0000,16350.0000,16357.0000,130
2014-01-13,18:50:00,16357.0000,16359.0000,16354.0000,16358.0000,69
2014-01-13,18:55:00,16358.0000,16361.0000,16357.0000,16360.0000,57
2014-01-13,19:00:00,16359.0000,16359.0000,16354.0000,16355.0000,62
2014-01-13,19:05:00,16355.0000,16359.0000,16354.0000,16356.0000,47
2014-01-13,19:10:00,16355.0000,16357.0000,16350.0000,16351.0000,45
2014-01-13,19:15:00,16350.0000,16351.0000,16344.0000,16347.0000,179
2014-01-13,19:20:00,16347.0000,16348.0000,16347.0000,16348.0000,33
2014-01-13,19:25:00,16348.0000,16351.0000,16348.0000,16351.0000,41
2014-01-13,19:30:00,16352.0000,16353.0000,16349.0000,16350.0000,47
2014-01-13,19:35:00,16351.0000,16351.0000,16344.0000,16345.0000,269
2014-01-13,19:40:00,16346.0000,16348.0000,16342.0000,16342.0000,168
2014-01-13,19:45:00,16343.0000,16351.0000,16343.0000,16351.0000,187
2014-01-13,19:50:00,16351.0000,16353.0000,16350.0000,16350.0000,78
2014-01-13,19:55:00,16351.0000,16356.0000,16350.0000,16354.0000,73
2014-01-13,20:00:00,16354.0000,16355.0000,16353.0000,16354.0000,80
2014-01-13,20:05:00,16354.0000,16357.0000,16354.0000,16356.0000,63
2014-01-13,20:10:00,16355.0000,16360.0000,16355.0000,16360.0000,135
2014-01-13,20:15:00,16360.0000,16364.0000,16360.0000,16362.0000,162
2014-01-13,20:20:00,16362.0000,16364.0000,16362.0000,16363.0000,60
2014-01-13,20:25:00,16364.0000,16365.0000,16363.0000,16363.0000,105
2014-01-13,20:30:00,16362.0000,16365.0000,16361.0000,16365.0000,102
2014-01-13,20:35:00,16365.0000,16367.0000,16364.0000,16367.0000,123
2014-01-13,20:40:00,16367.0000,16372.0000,16367.0000,16371.0000,148
2014-01-13,20:45:00,16370.0000,16372.0000,16369.0000,16370.0000,133
2014-01-13,20:50:00,16371.0000,16372.0000,16371.0000,16371.0000,99
2014-01-13,20:55:00,16372.0000,16373.0000,16370.0000,16372.0000,76
2014-01-13,21:00:00,16372.0000,16372.0000,16369.0000,16370.0000,229
2014-01-13,21:05:00,16370.0000,16370.0000,16360.0000,16363.0000,372
2014-01-13,21:10:00,16362.0000,16365.0000,16361.0000,16362.0000,137
2014-01-13,21:15:00,16362.0000,16364.0000,16360.0000,16360.0000,139
2014-01-13,21:20:00,16360.0000,16364.0000,16358.0000,16364.0000,142
2014-01-13,21:25:00,16364.0000,16366.0000,16362.0000,16364.0000,124
2014-01-13,21:30:00,16364.0000,16365.0000,16363.0000,16364.0000,120
2014-01-13,21:35:00,16363.0000,16365.0000,16363.0000,16365.0000,92
2014-01-13,21:40:00,16365.0000,16365.0000,16364.0000,16365.0000,47
2014-01-13,21:45:00,16364.0000,16366.0000,16364.0000,16366.0000,115
2014-01-13,21:50:00,16365.0000,16365.0000,16352.0000,16354.0000,334
2014-01-13,21:55:00,16355.0000,16356.0000,16350.0000,16354.0000,491
2014-01-13,22:00:00,16353.0000,16359.0000,16353.0000,16359.0000,183
2014-01-13,22:05:00,16358.0000,16358.0000,16354.0000,16357.0000,191
2014-01-13,22:10:00,16357.0000,16363.0000,16349.0000,16351.0000,385
2014-01-13,22:15:00,16351.0000,16353.0000,16346.0000,16347.0000,221
2014-01-13,22:20:00,16346.0000,16352.0000,16343.0000,16348.0000,331
2014-01-13,22:25:00,16349.0000,16355.0000,16347.0000,16355.0000,555
2014-01-13,22:30:00,16355.0000,16366.0000,16347.0000,16364.0000,3888
2014-01-13,22:35:00,16363.0000,16368.0000,16353.0000,16357.0000,2306
2014-01-13,22:40:00,16357.0000,16359.0000,16342.0000,16353.0000,2028
2014-01-13,22:45:00,16353.0000,16362.0000,16345.0000,16357.0000,1627
2014-01-13,22:50:00,16358.0000,16358.0000,16348.0000,16355.0000,1362
2014-01-13,22:55:00,16354.0000,16365.0000,16350.0000,16357.0000,1761
2014-01-13,23:00:00,16358.0000,16373.0000,16358.0000,16368.0000,1743
2014-01-13,23:05:00,16369.0000,16385.0000,16368.0000,16377.0000,1945
2014-01-13,23:10:00,16377.0000,16384.0000,16374.0000,16375.0000,1115
2014-01-13,23:15:00,16375.0000,16376.0000,16366.0000,16375.0000,1391
2014-01-13,23:20:00,16373.0000,16385.0000,16370.0000,16381.0000,1127
2014-01-13,23:25:00,16382.0000,16393.0000,16374.0000,16388.0000,1910
2014-01-13,23:30:00,16388.0000,16391.0000,16384.0000,16385.0000,953
2014-01-13,23:35:00,16385.0000,16391.0000,16384.0000,16384.0000,853
2014-01-13,23:40:00,16384.0000,16384.0000,16375.0000,16375.0000,1268
2014-01-13,23:45:00,16375.0000,16381.0000,16375.0000,16376.0000,550
2014-01-13,23:50:00,16377.0000,16380.0000,16372.0000,16375.0000,454
2014-01-13,23:55:00,16374.0000,16375.0000,16366.0000,16367.0000,596
2014-01-14,00:00:00,16367.0000,16368.0000,16357.0000,16358.0000,1211
2014-01-14,00:05:00,16358.0000,16359.0000,16347.0000,16349.0000,1463
2014-01-14,00:10:00,16349.0000,16359.0000,16347.0000,16357.0000,1064
2014-01-14,00:15:00,16356.0000,16356.0000,16351.0000,16352.0000,789
2014-01-14,00:20:00,16351.0000,16353.0000,16344.0000,16351.0000,936
2014-01-14,00:25:00,16350.0000,16352.0000,16346.0000,16351.0000,543
2014-01-14,00:30:00,16352.0000,16356.0000,16346.0000,16350.0000,606
2014-01-14,00:35:00,16351.0000,16359.0000,16349.0000,16356.0000,671
2014-01-14,00:40:00,16357.0000,16361.0000,16355.0000,16355.0000,599
2014-01-14,00:45:00,16356.0000,16361.0000,16352.0000,16361.0000,367
2014-01-14,00:50:00,16362.0000,16362.0000,16354.0000,16357.0000,428
2014-01-14,00:55:00,16358.0000,16361.0000,16356.0000,16359.0000,761
2014-01-14,01:00:00,16359.0000,16360.0000,16339.0000,16344.0000,1264
2014-01-14,01:05:00,16343.0000,16344.0000,16335.0000,16341.0000,886
2014-01-14,01:10:00,16341.0000,16341.0000,16336.0000,16340.0000,490
2014-01-14,01:15:00,16340.0000,16349.0000,16339.0000,16346.0000,1039
2014-01-14,01:20:00,16346.0000,16352.0000,16344.0000,16344.0000,645
2014-01-14,01:25:00,16344.0000,16345.0000,16321.0000,16324.0000,2042
2014-01-14,01:30:00,16324.0000,16324.0000,16304.0000,16313.0000,3637
2014-01-14,01:35:00,16314.0000,16315.0000,16306.0000,16311.0000,1175
2014-01-14,01:40:00,16311.0000,16314.0000,16310.0000,16312.0000,427
2014-01-14,01:45:00,16311.0000,16313.0000,16298.0000,16298.0000,1436
2014-01-14,01:50:00,16299.0000,16302.0000,16293.0000,16297.0000,1496
2014-01-14,01:55:00,16297.0000,16298.0000,16283.0000,16283.0000,1953
2014-01-14,02:00:00,16284.0000,16285.0000,16268.0000,16275.0000,2556
2014-01-14,02:05:00,16276.0000,16288.0000,16274.0000,16282.0000,1360
2014-01-14,02:10:00,16282.0000,16286.0000,16273.0000,16276.0000,960
2014-01-14,02:15:00,16278.0000,16279.0000,16256.0000,16264.0000,2142
2014-01-14,02:20:00,16264.0000,16282.0000,16264.0000,16280.0000,1237
2014-01-14,02:25:00,16279.0000,16288.0000,16273.0000,16280.0000,1057
2014-01-14,02:30:00,16280.0000,16280.0000,16261.0000,16270.0000,1279
2014-01-14,02:35:00,16270.0000,16280.0000,16269.0000,16273.0000,700
2014-01-14,02:40:00,16272.0000,16273.0000,16263.0000,16267.0000,744
2014-01-14,02:45:00,16266.0000,16269.0000,16249.0000,16264.0000,2187
2014-01-14,02:50:00,16263.0000,16269.0000,16261.0000,16267.0000,756
2014-01-14,02:55:00,16266.0000,16277.0000,16263.0000,16273.0000,1071
2014-01-14,03:00:00,16273.0000,16277.0000,16262.0000,16262.0000,885
2014-01-14,03:05:00,16262.0000,16273.0000,16259.0000,16269.0000,792
2014-01-14,03:10:00,16270.0000,16273.0000,16258.0000,16265.0000,811
2014-01-14,03:15:00,16264.0000,16266.0000,16246.0000,16251.0000,1373
2014-01-14,03:20:00,16250.0000,16262.0000,16242.0000,16249.0000,2338
2014-01-14,03:25:00,16249.0000,16255.0000,16247.0000,16250.0000,1284
2014-01-14,03:30:00,16249.0000,16253.0000,16241.0000,16246.0000,1512
2014-01-14,03:35:00,16247.0000,16252.0000,16235.0000,16242.0000,1767
2014-01-14,03:40:00,16242.0000,16249.0000,16242.0000,16243.0000,1154
2014-01-14,03:45:00,16243.0000,16246.0000,16230.0000,16236.0000,2332
2014-01-14,03:50:00,16236.0000,16238.0000,16217.0000,16237.0000,3251
2014-01-14,03:55:00,16237.0000,16241.0000,16227.0000,16230.0000,1102
2014-01-14,04:00:00,16230.0000,16230.0000,16202.0000,16212.0000,3470
2014-01-14,04:05:00,16211.0000,16216.0000,16197.0000,16213.0000,3838
2014-01-14,04:10:00,16213.0000,16217.0000,16202.0000,16213.0000,1736
2014-01-14,04:15:00,16213.0000,16215.0000,16203.0000,16212.0000,1234
2014-01-14,04:20:00,16211.0000,16213.0000,16198.0000,16200.0000,2032
2014-01-14,04:25:00,16201.0000,16211.0000,16193.0000,16206.0000,2181
2014-01-14,04:30:00,16206.0000,16207.0000,16189.0000,16189.0000,1665
2014-01-14,04:35:00,16189.0000,16198.0000,16183.0000,16195.0000,2498
2014-01-14,04:40:00,16195.0000,16195.0000,16179.0000,16187.0000,2519
2014-01-14,04:45:00,16187.0000,16205.0000,16180.0000,16199.0000,2878
2014-01-14,04:50:00,16200.0000,16211.0000,16197.0000,16203.0000,2548
2014-01-14,04:55:00,16203.0000,16206.0000,16189.0000,16198.0000,3472
2014-01-14,05:00:00,16198.0000,16206.0000,16189.0000,16195.0000,1696
2014-01-14,05:05:00,16197.0000,16203.0000,16194.0000,16202.0000,978
2014-01-14,05:10:00,16203.0000,16216.0000,16202.0000,16216.0000,1012
2014-01-14,05:15:00,16214.0000,16214.0000,16214.0000,16214.0000,1
2014-01-14,05:30:00,16212.0000,16212.0000,16207.0000,16209.0000,160
2014-01-14,05:35:00,16210.0000,16213.0000,16210.0000,16211.0000,19
2014-01-14,05:40:00,16211.0000,16215.0000,16210.0000,16213.0000,38
2014-01-14,05:45:00,16212.0000,16213.0000,16212.0000,16213.0000,54
2014-01-14,05:50:00,16212.0000,16214.0000,16212.0000,16213.0000,38
2014-01-14,05:55:00,16212.0000,16213.0000,16210.0000,16212.0000,67
2014-01-14,06:00:00,16213.0000,16214.0000,16210.0000,16212.0000,126
2014-01-14,06:05:00,16214.0000,16214.0000,16209.0000,16210.0000,195
2014-01-14,06:10:00,16212.0000,16213.0000,16206.0000,16208.0000,259
2014-01-14,07:00:00,16211.0000,16217.0000,16210.0000,16213.0000,171
2014-01-14,07:05:00,16213.0000,16218.0000,16211.0000,16218.0000,80
2014-01-14,07:10:00,16218.0000,16218.0000,16214.0000,16216.0000,26
2014-01-14,07:15:00,16218.0000,16218.0000,16214.0000,16214.0000,60
2014-01-14,07:20:00,16214.0000,16214.0000,16211.0000,16213.0000,32
2014-01-14,07:25:00,16213.0000,16213.0000,16212.0000,16213.0000,25
2014-01-14,07:30:00,16213.0000,16213.0000,16212.0000,16213.0000,23
2014-01-14,07:35:00,16214.0000,16216.0000,16214.0000,16216.0000,17
2014-01-14,07:40:00,16215.0000,16216.0000,16215.0000,16215.0000,78
2014-01-14,07:45:00,16216.0000,16216.0000,16215.0000,16216.0000,50
2014-01-14,07:50:00,16215.0000,16219.0000,16215.0000,16219.0000,74
2014-01-14,07:55:00,16219.0000,16222.0000,16216.0000,16218.0000,102
2014-01-14,08:00:00,16218.0000,16219.0000,16217.0000,16217.0000,25
2014-01-14,08:05:00,16218.0000,16218.0000,16216.0000,16216.0000,54
2014-01-14,08:10:00,16216.0000,16221.0000,16216.0000,16220.0000,50
2014-01-14,08:15:00,16220.0000,16220.0000,16215.0000,16218.0000,137
2014-01-14,08:20:00,16218.0000,16221.0000,16217.0000,16219.0000,69
2014-01-14,08:25:00,16219.0000,16220.0000,16219.0000,16219.0000,47
2014-01-14,08:30:00,16219.0000,16219.0000,16216.0000,16216.0000,94
2014-01-14,08:35:00,16216.0000,16218.0000,16215.0000,16216.0000,126
2014-01-14,08:40:00,16217.0000,16218.0000,16214.0000,16215.0000,76
2014-01-14,08:45:00,16215.0000,16218.0000,16215.0000,16218.0000,41
2014-01-14,08:50:00,16217.0000,16220.0000,16217.0000,16218.0000,143
2014-01-14,08:55:00,16218.0000,16218.0000,16216.0000,16218.0000,21
2014-01-14,09:00:00,16217.0000,16218.0000,16217.0000,16218.0000,48
2014-01-14,09:05:00,16219.0000,16220.0000,16218.0000,16219.0000,60
2014-01-14,09:10:00,16218.0000,16220.0000,16217.0000,16219.0000,64
2014-01-14,09:15:00,16220.0000,16224.0000,16219.0000,16220.0000,139
2014-01-14,09:20:00,16220.0000,16222.0000,16219.0000,16220.0000,57
2014-01-14,09:25:00,16220.0000,16221.0000,16219.0000,16220.0000,37
2014-01-14,09:30:00,16220.0000,16221.0000,16218.0000,16220.0000,61
2014-01-14,09:35:00,16220.0000,16221.0000,16219.0000,16220.0000,65
2014-01-14,09:40:00,16220.0000,16221.0000,16218.0000,16218.0000,23
2014-01-14,09:45:00,16218.0000,16219.0000,16216.0000,16218.0000,58
2014-01-14,09:50:00,16217.0000,16220.0000,16217.0000,16219.0000,40
2014-01-14,09:55:00,16220.0000,16228.0000,16220.0000,16228.0000,170
2014-01-14,10:00:00,16226.0000,16229.0000,16224.0000,16225.0000,157
2014-01-14,10:05:00,16223.0000,16225.0000,16223.0000,16224.0000,20
2014-01-14,10:10:00,16224.0000,16224.0000,16222.0000,16223.0000,15
2014-01-14,10:15:00,16222.0000,16226.0000,16221.0000,16225.0000,153
2014-01-14,10:20:00,16224.0000,16225.0000,16220.0000,16220.0000,48
2014-01-14,10:25:00,16221.0000,16224.0000,16220.0000,16223.0000,69
2014-01-14,10:30:00,16223.0000,16223.0000,16218.0000,16218.0000,45
2014-01-14,10:35:00,16218.0000,16218.0000,16217.0000,16217.0000,51
2014-01-14,10:40:00,16216.0000,16217.0000,16215.0000,16217.0000,60
2014-01-14,10:45:00,16216.0000,16217.0000,16214.0000,16216.0000,187
2014-01-14,10:50:00,16216.0000,16218.0000,16216.0000,16217.0000,41
2014-01-14,10:55:00,16216.0000,16217.0000,16216.0000,16217.0000,48
2014-01-14,11:00:00,16216.0000,16218.0000,16216.0000,16217.0000,46
2014-01-14,11:05:00,16217.0000,16217.0000,16216.0000,16217.0000,41
2014-01-14,11:10:00,16217.0000,16220.0000,16216.0000,16219.0000,86
2014-01-14,11:15:00,16219.0000,16222.0000,16219.0000,16221.0000,69
2014-01-14,11:20:00,16221.0000,16221.0000,16219.0000,16221.0000,46
2014-01-14,11:25:00,16220.0000,16221.0000,16219.0000,16219.0000,28
2014-01-14,11:30:00,16219.0000,16220.0000,16218.0000,16218.0000,43
2014-01-14,11:35:00,16218.0000,16219.0000,16210.0000,16211.0000,276
2014-01-14,11:40:00,16211.0000,16214.0000,16210.0000,16213.0000,110
2014-01-14,11:45:00,16213.0000,16214.0000,16212.0000,16214.0000,44
2014-01-14,11:50:00,16213.0000,16214.0000,16211.0000,16214.0000,60
2014-01-14,11:55:00,16214.0000,16216.0000,16214.0000,16216.0000,23
2014-01-14,12:00:00,16216.0000,16218.0000,16216.0000,16217.0000,40
2014-01-14,12:05:00,16216.0000,16217.0000,16215.0000,16216.0000,51
2014-01-14,12:10:00,16217.0000,16217.0000,16215.0000,16216.0000,14
2014-01-14,12:15:00,16215.0000,16215.0000,16214.0000,16214.0000,12
2014-01-14,12:20:00,16214.0000,16215.0000,16213.0000,16215.0000,68
2014-01-14,12:25:00,16215.0000,16215.0000,16213.0000,16213.0000,26
2014-01-14,12:30:00,16214.0000,16214.0000,16212.0000,16212.0000,25
2014-01-14,12:35:00,16212.0000,16212.0000,16208.0000,16211.0000,142
2014-01-14,12:40:00,16211.0000,16214.0000,16210.0000,16213.0000,123
2014-01-14,12:45:00,16212.0000,16212.0000,16209.0000,16212.0000,62
2014-01-14,12:50:00,16212.0000,16212.0000,16204.0000,16204.0000,135
2014-01-14,12:55:00,16206.0000,16206.0000,16201.0000,16203.0000,248
2014-01-14,13:00:00,16202.0000,16204.0000,16202.0000,16203.0000,102
2014-01-14,13:05:00,16203.0000,16204.0000,16202.0000,16202.0000,86
2014-01-14,13:10:00,16203.0000,16203.0000,16200.0000,16201.0000,77
2014-01-14,13:15:00,16201.0000,16202.0000,16198.0000,16199.0000,106
2014-01-14,13:20:00,16199.0000,16199.0000,16196.0000,16197.0000,92
2014-01-14,13:25:00,16198.0000,16199.0000,16194.0000,16199.0000,137
2014-01-14,13:30:00,16198.0000,16201.0000,16198.0000,16199.0000,114
2014-01-14,13:35:00,16200.0000,16200.0000,16199.0000,16199.0000,21
2014-01-14,13:40:00,16199.0000,16200.0000,16198.0000,16199.0000,72
2014-01-14,13:45:00,16199.0000,16200.0000,16198.0000,16199.0000,24
2014-01-14,13:50:00,16199.0000,16201.0000,16198.0000,16200.0000,73
2014-01-14,13:55:00,16200.0000,16203.0000,16198.0000,16200.0000,116
2014-01-14,14:00:00,16201.0000,16204.0000,16201.0000,16202.0000,157
2014-01-14,14:05:00,16202.0000,16203.0000,16201.0000,16201.0000,47
2014-01-14,14:10:00,16203.0000,16204.0000,16202.0000,16203.0000,69
2014-01-14,14:15:00,16203.0000,16203.0000,16200.0000,16200.0000,22
2014-01-14,14:20:00,16202.0000,16202.0000,16201.0000,16201.0000,16
2014-01-14,14:25:00,16201.0000,16202.0000,16200.0000,16200.0000,18
2014-01-14,14:30:00,16201.0000,16201.0000,16199.0000,16200.0000,43
2014-01-14,14:35:00,16200.0000,16200.0000,16199.0000,16199.0000,37
2014-01-14,14:40:00,16201.0000,16201.0000,16200.0000,16201.0000,35
2014-01-14,14:45:00,16201.0000,16202.0000,16200.0000,16201.0000,25
2014-01-14,14:50:00,16202.0000,16202.0000,16201.0000,16202.0000,27
2014-01-14,14:55:00,16202.0000,16202.0000,16201.0000,16201.0000,55
2014-01-14,15:00:00,16201.0000,16203.0000,16199.0000,16203.0000,239
2014-01-14,15:05:00,16202.0000,16202.0000,16194.0000,16194.0000,146
2014-01-14,15:10:00,16194.0000,16199.0000,16194.0000,16199.0000,89
2014-01-14,15:15:00,16199.0000,16199.0000,16195.0000,16196.0000,127
2014-01-14,15:20:00,16196.0000,16196.0000,16189.0000,16189.0000,266
2014-01-14,15:25:00,16190.0000,16194.0000,16189.0000,16193.0000,138
2014-01-14,15:30:00,16193.0000,16194.0000,16192.0000,16194.0000,44
2014-01-14,15:35:00,16194.0000,16199.0000,16194.0000,16197.0000,180
2014-01-14,15:40:00,16198.0000,16201.0000,16198.0000,16200.0000,190
2014-01-14,15:45:00,16200.0000,16201.0000,16197.0000,16197.0000,127
2014-01-14,15:50:00,16198.0000,16199.0000,16197.0000,16198.0000,31
2014-01-14,15:55:00,16199.0000,16199.0000,16198.0000,16198.0000,50
2014-01-14,16:00:00,16199.0000,16199.0000,16182.0000,16188.0000,1119
2014-01-14,16:05:00,16187.0000,16197.0000,16187.0000,16197.0000,221
2014-01-14,16:10:00,16196.0000,16206.0000,16196.0000,16203.0000,487
2014-01-14,16:15:00,16202.0000,16210.0000,16200.0000,16204.0000,364
2014-01-14,16:20:00,16205.0000,16213.0000,16203.0000,16209.0000,361
2014-01-14,16:25:00,16209.0000,16210.0000,16206.0000,16209.0000,206
2014-01-14,16:30:00,16209.0000,16215.0000,16209.0000,16214.0000,302
2014-01-14,16:35:00,16215.0000,16216.0000,16209.0000,16213.0000,243
2014-01-14,16:40:00,16213.0000,16220.0000,16213.0000,16217.0000,349
2014-01-14,16:45:00,16218.0000,16223.0000,16218.0000,16218.0000,273
2014-01-14,16:50:00,16219.0000,16224.0000,16219.0000,16224.0000,157
2014-01-14,16:55:00,16224.0000,16225.0000,16221.0000,16223.0000,242
2014-01-14,17:00:00,16222.0000,16225.0000,16222.0000,16223.0000,171
2014-01-14,17:05:00,16222.0000,16225.0000,16222.0000,16225.0000,265
2014-01-14,17:10:00,16225.0000,16227.0000,16220.0000,16221.0000,241
2014-01-14,17:15:00,16220.0000,16229.0000,16220.0000,16228.0000,254
2014-01-14,17:20:00,16229.0000,16230.0000,16223.0000,16224.0000,334
2014-01-14,17:25:00,16224.0000,16227.0000,16224.0000,16225.0000,68
2014-01-14,17:30:00,16225.0000,16230.0000,16225.0000,16228.0000,237
2014-01-14,17:35:00,16227.0000,16232.0000,16227.0000,16228.0000,216
2014-01-14,17:40:00,16228.0000,16230.0000,16228.0000,16230.0000,74
2014-01-14,17:45:00,16230.0000,16230.0000,16220.0000,16221.0000,158
2014-01-14,17:50:00,16221.0000,16222.0000,16219.0000,16221.0000,170
2014-01-14,17:55:00,16219.0000,16220.0000,16214.0000,16214.0000,111
2014-01-14,18:00:00,16215.0000,16215.0000,16210.0000,16215.0000,148
2014-01-14,18:05:00,16215.0000,16218.0000,16214.0000,16218.0000,70
2014-01-14,18:10:00,16219.0000,16223.0000,16218.0000,16221.0000,183
2014-01-14,18:15:00,16222.0000,16223.0000,16221.0000,16222.0000,50
2014-01-14,18:20:00,16223.0000,16223.0000,16218.0000,16219.0000,125
2014-01-14,18:25:00,16220.0000,16221.0000,16219.0000,16221.0000,85
2014-01-14,18:30:00,16220.0000,16220.0000,16216.0000,16219.0000,210
2014-01-14,18:35:00,16219.0000,16222.0000,16219.0000,16222.0000,20
2014-01-14,18:40:00,16221.0000,16225.0000,16219.0000,16225.0000,131
2014-01-14,18:45:00,16225.0000,16226.0000,16221.0000,16221.0000,40
2014-01-14,18:50:00,16221.0000,16221.0000,16217.0000,16218.0000,36
2014-01-14,18:55:00,16218.0000,16221.0000,16218.0000,16221.0000,53
2014-01-14,19:00:00,16222.0000,16228.0000,16221.0000,16228.0000,232
2014-01-14,19:05:00,16228.0000,16229.0000,16228.0000,16229.0000,70
2014-01-14,19:10:00,16229.0000,16229.0000,16227.0000,16228.0000,86
2014-01-14,19:15:00,16229.0000,16229.0000,16223.0000,16224.0000,98
2014-01-14,19:20:00,16224.0000,16229.0000,16223.0000,16229.0000,92
2014-01-14,19:25:00,16229.0000,16234.0000,16229.0000,16232.0000,289
2014-01-14,19:30:00,16232.0000,16232.0000,16229.0000,16229.0000,88
2014-01-14,19:35:00,16229.0000,16229.0000,16224.0000,16229.0000,163
2014-01-14,19:40:00,16227.0000,16227.0000,16223.0000,16226.0000,56
2014-01-14,19:45:00,16226.0000,16230.0000,16225.0000,16229.0000,78
2014-01-14,19:50:00,16229.0000,16234.0000,16229.0000,16234.0000,126
2014-01-14,19:55:00,16233.0000,16233.0000,16228.0000,16230.0000,96
2014-01-14,20:00:00,16230.0000,16232.0000,16224.0000,16224.0000,111
2014-01-14,20:05:00,16224.0000,16225.0000,16219.0000,16221.0000,140
2014-01-14,20:10:00,16222.0000,16224.0000,16221.0000,16224.0000,109
2014-01-14,20:15:00,16224.0000,16231.0000,16224.0000,16231.0000,143
2014-01-14,20:20:00,16231.0000,16232.0000,16227.0000,16227.0000,119
2014-01-14,20:25:00,16227.0000,16237.0000,16227.0000,16237.0000,198
2014-01-14,20:30:00,16237.0000,16243.0000,16235.0000,16242.0000,359
2014-01-14,20:35:00,16242.0000,16246.0000,16242.0000,16244.0000,178
2014-01-14,20:40:00,16243.0000,16245.0000,16242.0000,16244.0000,158
2014-01-14,20:45:00,16243.0000,16244.0000,16242.0000,16242.0000,99
2014-01-14,20:50:00,16242.0000,16242.0000,16240.0000,16241.0000,114
2014-01-14,20:55:00,16241.0000,16241.0000,16239.0000,16240.0000,111
2014-01-14,21:00:00,16241.0000,16247.0000,16241.0000,16243.0000,275
2014-01-14,21:05:00,16244.0000,16246.0000,16240.0000,16244.0000,285
2014-01-14,21:10:00,16243.0000,16243.0000,16239.0000,16239.0000,137
2014-01-14,21:15:00,16239.0000,16241.0000,16235.0000,16240.0000,227
2014-01-14,21:20:00,16240.0000,16240.0000,16229.0000,16229.0000,332
2014-01-14,21:25:00,16230.0000,16231.0000,16228.0000,16230.0000,223
2014-01-14,21:30:00,16230.0000,16245.0000,16230.0000,16243.0000,784
2014-01-14,21:35:00,16243.0000,16243.0000,16238.0000,16240.0000,243
2014-01-14,21:40:00,16239.0000,16244.0000,16239.0000,16241.0000,176
2014-01-14,21:45:00,16241.0000,16242.0000,16239.0000,16240.0000,107
2014-01-14,21:50:00,16241.0000,16243.0000,16238.0000,16243.0000,223
2014-01-14,21:55:00,16244.0000,16249.0000,16244.0000,16246.0000,466
2014-01-14,22:00:00,16246.0000,16247.0000,16239.0000,16243.0000,368
2014-01-14,22:05:00,16243.0000,16245.0000,16241.0000,16243.0000,143
2014-01-14,22:10:00,16242.0000,16244.0000,16238.0000,16242.0000,444
2014-01-14,22:15:00,16242.0000,16244.0000,16234.0000,16241.0000,404
2014-01-14,22:20:00,16241.0000,16245.0000,16240.0000,16244.0000,245
2014-01-14,22:25:00,16243.0000,16243.0000,16235.0000,16236.0000,670
2014-01-14,22:30:00,16237.0000,16259.0000,16231.0000,16244.0000,4691
2014-01-14,22:35:00,16245.0000,16257.0000,16232.0000,16232.0000,2607
2014-01-14,22:40:00,16232.0000,16237.0000,16222.0000,16234.0000,3029
2014-01-14,22:45:00,16233.0000,16237.0000,16219.0000,16223.0000,2625
2014-01-14,22:50:00,16223.0000,16225.0000,16210.0000,16215.0000,2274
2014-01-14,22:55:00,16216.0000,16222.0000,16202.0000,16215.0000,2008
2014-01-14,23:00:00,16215.0000,16244.0000,16215.0000,16231.0000,2774
2014-01-14,23:05:00,16231.0000,16250.0000,16224.0000,16243.0000,3447
2014-01-14,23:10:00,16243.0000,16249.0000,16237.0000,16238.0000,1543
2014-01-14,23:15:00,16239.0000,16247.0000,16237.0000,16245.0000,1416
2014-01-14,23:20:00,16246.0000,16249.0000,16231.0000,16235.0000,1968
2014-01-14,23:25:00,16236.0000,16240.0000,16232.0000,16235.0000,854
2014-01-14,23:30:00,16235.0000,16246.0000,16235.0000,16244.0000,1314
2014-01-14,23:35:00,16244.0000,16245.0000,16230.0000,16230.0000,1382
2014-01-14,23:40:00,16231.0000,16248.0000,16230.0000,16241.0000,1831
2014-01-14,23:45:00,16241.0000,16250.0000,16239.0000,16241.0000,1611
2014-01-14,23:50:00,16241.0000,16246.0000,16240.0000,16244.0000,678
2014-01-14,23:55:00,16245.0000,16261.0000,16243.0000,16255.0000,2695
2014-01-15,00:00:00,16255.0000,16265.0000,16249.0000,16252.0000,2486
2014-01-15,00:05:00,16252.0000,16254.0000,16233.0000,16234.0000,1869
2014-01-15,00:10:00,16233.0000,16252.0000,16233.0000,16246.0000,1438
2014-01-15,00:15:00,16245.0000,16279.0000,16245.0000,16273.0000,3506
2014-01-15,00:20:00,16274.0000,16282.0000,16265.0000,16267.0000,2010
2014-01-15,00:25:00,16267.0000,16272.0000,16261.0000,16263.0000,1457
2014-01-15,00:30:00,16263.0000,16275.0000,16263.0000,16268.0000,1453
2014-01-15,00:35:00,16269.0000,16270.0000,16260.0000,16266.0000,1141
2014-01-15,00:40:00,16266.0000,16269.0000,16254.0000,16254.0000,1078
2014-01-15,00:45:00,16255.0000,16264.0000,16255.0000,16262.0000,792
2014-01-15,00:50:00,16261.0000,16266.0000,16256.0000,16262.0000,894
2014-01-15,00:55:00,16261.0000,16270.0000,16259.0000,16270.0000,911
2014-01-15,01:00:00,16270.0000,16272.0000,16265.0000,16267.0000,621
2014-01-15,01:05:00,16268.0000,16273.0000,16264.0000,16271.0000,539
2014-01-15,01:10:00,16271.0000,16271.0000,16267.0000,16269.0000,341
2014-01-15,01:15:00,16270.0000,16276.0000,16269.0000,16275.0000,997
2014-01-15,01:20:00,16274.0000,16292.0000,16271.0000,16283.0000,3521
2014-01-15,01:25:00,16283.0000,16288.0000,16279.0000,16284.0000,869
2014-01-15,01:30:00,16284.0000,16289.0000,16276.0000,16279.0000,1225
2014-01-15,01:35:00,16280.0000,16287.0000,16277.0000,16287.0000,1229
2014-01-15,01:40:00,16286.0000,16296.0000,16283.0000,16290.0000,1763
2014-01-15,01:45:00,16289.0000,16290.0000,16281.0000,16285.0000,1006
2014-01-15,01:50:00,16285.0000,16285.0000,16277.0000,16284.0000,963
2014-01-15,01:55:00,16284.0000,16287.0000,16279.0000,16279.0000,516
2014-01-15,02:00:00,16280.0000,16287.0000,16274.0000,16277.0000,1349
2014-01-15,02:05:00,16276.0000,16282.0000,16275.0000,16280.0000,633
2014-01-15,02:10:00,16281.0000,16286.0000,16276.0000,16283.0000,870
2014-01-15,02:15:00,16283.0000,16293.0000,16282.0000,16284.0000,1207
2014-01-15,02:20:00,16284.0000,16285.0000,16275.0000,16280.0000,757
2014-01-15,02:25:00,16279.0000,16280.0000,16273.0000,16273.0000,937
2014-01-15,02:30:00,16274.0000,16281.0000,16272.0000,16281.0000,644
2014-01-15,02:35:00,16281.0000,16298.0000,16278.0000,16292.0000,1630
2014-01-15,02:40:00,16293.0000,16299.0000,16286.0000,16287.0000,1018
2014-01-15,02:45:00,16287.0000,16290.0000,16276.0000,16277.0000,1117
2014-01-15,02:50:00,16277.0000,16283.0000,16277.0000,16279.0000,391
2014-01-15,02:55:00,16280.0000,16285.0000,16276.0000,16284.0000,461
2014-01-15,03:00:00,16283.0000,16286.0000,16271.0000,16278.0000,1492
2014-01-15,03:05:00,16279.0000,16282.0000,16275.0000,16277.0000,876
2014-01-15,03:10:00,16277.0000,16282.0000,16271.0000,16272.0000,1127
2014-01-15,03:15:00,16272.0000,16278.0000,16266.0000,16271.0000,946
2014-01-15,03:20:00,16272.0000,16276.0000,16271.0000,16276.0000,514
2014-01-15,03:25:00,16276.0000,16290.0000,16275.0000,16290.0000,1029
2014-01-15,03:30:00,16290.0000,16295.0000,16285.0000,16291.0000,976
2014-01-15,03:35:00,16292.0000,16296.0000,16289.0000,16295.0000,533
2014-01-15,03:40:00,16296.0000,16296.0000,16285.0000,16289.0000,787
2014-01-15,03:45:00,16290.0000,16299.0000,16289.0000,16295.0000,1203
2014-01-15,03:50:00,16295.0000,16305.0000,16294.0000,16299.0000,1618
2014-01-15,03:55:00,16298.0000,16301.0000,16284.0000,16289.0000,1590
2014-01-15,04:00:00,16289.0000,16293.0000,16284.0000,16291.0000,496
2014-01-15,04:05:00,16290.0000,16295.0000,16287.0000,16295.0000,411
2014-01-15,04:10:00,16294.0000,16294.0000,16289.0000,16289.0000,523
2014-01-15,04:15:00,16289.0000,16304.0000,16288.0000,16301.0000,1232
2014-01-15,04:20:00,16300.0000,16309.0000,16298.0000,16308.0000,930
2014-01-15,04:25:00,16308.0000,16309.0000,16300.0000,16308.0000,1127
2014-01-15,04:30:00,16308.0000,16312.0000,16305.0000,16307.0000,907
2014-01-15,04:35:00,16307.0000,16309.0000,16301.0000,16306.0000,1008
2014-01-15,04:40:00,16305.0000,16308.0000,16297.0000,16297.0000,853
2014-01-15,04:45:00,16297.0000,16297.0000,16282.0000,16291.0000,1698
2014-01-15,04:50:00,16292.0000,16296.0000,16287.0000,16296.0000,1071
2014-01-15,04:55:00,16295.0000,16310.0000,16291.0000,16308.0000,1935
2014-01-15,05:00:00,16308.0000,16308.0000,16297.0000,16306.0000,1306
2014-01-15,05:05:00,16305.0000,16306.0000,16296.0000,16297.0000,495
2014-01-15,05:10:00,16297.0000,16301.0000,16296.0000,16299.0000,1219
2014-01-15,05:15:00,16299.0000,16299.0000,16299.0000,16299.0000,1
2014-01-15,05:30:00,16300.0000,16301.0000,16297.0000,16297.0000,60
2014-01-15,05:35:00,16299.0000,16299.0000,16298.0000,16299.0000,35
2014-01-15,05:40:00,16299.0000,16299.0000,16298.0000,16298.0000,9
2014-01-15,05:45:00,16300.0000,16300.0000,16298.0000,16298.0000,5
2014-01-15,05:50:00,16300.0000,16300.0000,16299.0000,16300.0000,11
2014-01-15,05:55:00,16300.0000,16300.0000,16297.0000,16298.0000,29
2014-01-15,06:00:00,16299.0000,16301.0000,16299.0000,16301.0000,53
2014-01-15,06:05:00,16302.0000,16303.0000,16301.0000,16302.0000,16
2014-01-15,06:10:00,16302.0000,16304.0000,16301.0000,16301.0000,38
2014-01-15,07:00:00,16302.0000,16302.0000,16293.0000,16294.0000,87
2014-01-15,07:05:00,16295.0000,16296.0000,16295.0000,16296.0000,10
2014-01-15,07:10:00,16297.0000,16297.0000,16297.0000,16297.0000,10
2014-01-15,07:15:00,16299.0000,16299.0000,16298.0000,16298.0000,11
2014-01-15,07:20:00,16300.0000,16304.0000,16300.0000,16304.0000,49
2014-01-15,07:25:00,16305.0000,16310.0000,16303.0000,16308.0000,70
2014-01-15,07:30:00,16309.0000,16310.0000,16307.0000,16307.0000,33
2014-01-15,07:35:00,16307.0000,16307.0000,16305.0000,16306.0000,16
2014-01-15,07:40:00,16306.0000,16307.0000,16305.0000,16306.0000,29
2014-01-15,07:45:00,16306.0000,16306.0000,16303.0000,16305.0000,47
2014-01-15,07:50:00,16305.0000,16306.0000,16303.0000,16305.0000,28
2014-01-15,07:55:00,16303.0000,16305.0000,16303.0000,16305.0000,16
2014-01-15,08:00:00,16303.0000,16304.0000,16302.0000,16304.0000,29
2014-01-15,08:05:00,16304.0000,16306.0000,16303.0000,16303.0000,43
2014-01-15,08:10:00,16305.0000,16305.0000,16298.0000,16298.0000,42
2014-01-15,08:15:00,16297.0000,16298.0000,16297.0000,16298.0000,37
2014-01-15,08:20:00,16298.0000,16301.0000,16297.0000,16301.0000,40
2014-01-15,08:25:00,16300.0000,16301.0000,16300.0000,16300.0000,26
2014-01-15,08:30:00,16300.0000,16301.0000,16300.0000,16301.0000,11
2014-01-15,08:35:00,16300.0000,16301.0000,16300.0000,16300.0000,21
2014-01-15,08:40:00,16299.0000,16301.0000,16299.0000,16299.0000,19
2014-01-15,08:45:00,16299.0000,16299.0000,16298.0000,16299.0000,36
2014-01-15,08:50:00,16298.0000,16299.0000,16298.0000,16299.0000,11
2014-01-15,08:55:00,16299.0000,16300.0000,16299.0000,16300.0000,15
2014-01-15,09:00:00,16300.0000,16300.0000,16300.0000,16300.0000,31
2014-01-15,09:05:00,16300.0000,16303.0000,16300.0000,16302.0000,14
2014-01-15,09:10:00,16304.0000,16305.0000,16304.0000,16305.0000,33
2014-01-15,09:15:00,16304.0000,16307.0000,16304.0000,16304.0000,120
2014-01-15,09:20:00,16304.0000,16305.0000,16303.0000,16303.0000,27
2014-01-15,09:25:00,16303.0000,16304.0000,16301.0000,16302.0000,52
2014-01-15,09:30:00,16302.0000,16302.0000,16297.0000,16298.0000,82
2014-01-15,09:35:00,16297.0000,16297.0000,16293.0000,16295.0000,58
2014-01-15,09:40:00,16295.0000,16297.0000,16295.0000,16296.0000,35
2014-01-15,09:45:00,16296.0000,16296.0000,16293.0000,16294.0000,62
2014-01-15,09:50:00,16294.0000,16294.0000,16291.0000,16292.0000,28
2014-01-15,09:55:00,16291.0000,16292.0000,16290.0000,16290.0000,53
2014-01-15,10:00:00,16290.0000,16291.0000,16290.0000,16290.0000,46
2014-01-15,10:05:00,16290.0000,16291.0000,16290.0000,16291.0000,19
2014-01-15,10:10:00,16292.0000,16294.0000,16291.0000,16292.0000,81
2014-01-15,10:15:00,16292.0000,16294.0000,16291.0000,16294.0000,23
2014-01-15,10:20:00,16294.0000,16297.0000,16294.0000,16295.0000,35
2014-01-15,10:25:00,16294.0000,16294.0000,16293.0000,16293.0000,23
2014-01-15,10:30:00,16293.0000,16294.0000,16293.0000,16294.0000,19
2014-01-15,10:35:00,16294.0000,16295.0000,16293.0000,16295.0000,45
2014-01-15,10:40:00,16295.0000,16297.0000,16294.0000,16297.0000,9
2014-01-15,10:45:00,16297.0000,16297.0000,16295.0000,16296.0000,52
2014-01-15,10:50:00,16296.0000,16297.0000,16294.0000,16295.0000,27
2014-01-15,10:55:00,16295.0000,16295.0000,16295.0000,16295.0000,4
2014-01-15,11:00:00,16294.0000,16295.0000,16294.0000,16295.0000,12
2014-01-15,11:05:00,16295.0000,16297.0000,16294.0000,16294.0000,60
2014-01-15,11:10:00,16294.0000,16294.0000,16292.0000,16293.0000,47
2014-01-15,11:15:00,16294.0000,16294.0000,16294.0000,16294.0000,3
2014-01-15,11:20:00,16293.0000,16293.0000,16292.0000,16293.0000,5
2014-01-15,11:25:00,16294.0000,16294.0000,16294.0000,16294.0000,3
2014-01-15,11:30:00,16294.0000,16296.0000,16294.0000,16294.0000,29
2014-01-15,11:35:00,16294.0000,16294.0000,16292.0000,16293.0000,30
2014-01-15,11:40:00,16293.0000,16293.0000,16292.0000,16292.0000,9
2014-01-15,11:45:00,16292.0000,16292.0000,16292.0000,16292.0000,5
2014-01-15,11:50:00,16292.0000,16293.0000,16292.0000,16293.0000,22
2014-01-15,11:55:00,16293.0000,16294.0000,16293.0000,16294.0000,5
2014-01-15,12:00:00,16293.0000,16295.0000,16293.0000,16295.0000,13
2014-01-15,12:05:00,16293.0000,16293.0000,16293.0000,16293.0000,6
2014-01-15,12:15:00,16297.0000,16298.0000,16296.0000,16297.0000,23
2014-01-15,12:20:00,16297.0000,16298.0000,16296.0000,16296.0000,54
2014-01-15,12:25:00,16299.0000,16299.0000,16297.0000,16298.0000,23
2014-01-15,12:30:00,16297.0000,16297.0000,16297.0000,16297.0000,4
2014-01-15,12:35:00,16298.0000,16299.0000,16298.0000,16298.0000,44
2014-01-15,12:40:00,16298.0000,16298.0000,16298.0000,16298.0000,2
2014-01-15,12:45:00,16298.0000,16299.0000,16298.0000,16298.0000,6
2014-01-15,12:50:00,16299.0000,16300.0000,16299.0000,16300.0000,4
2014-01-15,12:55:00,16301.0000,16303.0000,16301.0000,16303.0000,34
2014-01-15,13:00:00,16303.0000,16306.0000,16303.0000,16305.0000,51
2014-01-15,13:05:00,16304.0000,16305.0000,16304.0000,16305.0000,26
2014-01-15,13:10:00,16304.0000,16305.0000,16304.0000,16305.0000,12
2014-01-15,13:15:00,16306.0000,16307.0000,16304.0000,16305.0000,40
2014-01-15,13:20:00,16305.0000,16307.0000,16305.0000,16307.0000,86
2014-01-15,13:25:00,16306.0000,16306.0000,16304.0000,16304.0000,12
2014-01-15,13:30:00,16304.0000,16304.0000,16303.0000,16303.0000,30
2014-01-15,13:35:00,16303.0000,16305.0000,16303.0000,16303.0000,25
2014-01-15,13:40:00,16305.0000,16305.0000,16304.0000,16304.0000,19
2014-01-15,13:45:00,16306.0000,16306.0000,16305.0000,16305.0000,10
2014-01-15,13:50:00,16304.0000,16307.0000,16304.0000,16307.0000,29
2014-01-15,13:55:00,16307.0000,16309.0000,16306.0000,16307.0000,58
2014-01-15,14:00:00,16306.0000,16308.0000,16306.0000,16308.0000,20
2014-01-15,14:05:00,16307.0000,16307.0000,16305.0000,16305.0000,18
2014-01-15,14:10:00,16306.0000,16307.0000,16306.0000,16307.0000,11
2014-01-15,14:15:00,16307.0000,16307.0000,16307.0000,16307.0000,3
2014-01-15,14:20:00,16307.0000,16308.0000,16306.0000,16306.0000,30
2014-01-15,14:25:00,16308.0000,16309.0000,16308.0000,16308.0000,7
2014-01-15,14:30:00,16309.0000,16309.0000,16309.0000,16309.0000,8
2014-01-15,14:35:00,16310.0000,16311.0000,16309.0000,16310.0000,31
2014-01-15,14:40:00,16310.0000,16314.0000,16310.0000,16311.0000,196
2014-01-15,14:45:00,16312.0000,16312.0000,16311.0000,16311.0000,27
2014-01-15,14:50:00,16310.0000,16311.0000,16310.0000,16310.0000,19
2014-01-15,14:55:00,16310.0000,16312.0000,16310.0000,16311.0000,30
2014-01-15,15:00:00,16311.0000,16312.0000,16303.0000,16303.0000,68
2014-01-15,15:05:00,16303.0000,16303.0000,16299.0000,16300.0000,57
2014-01-15,15:10:00,16299.0000,16302.0000,16299.0000,16302.0000,10
2014-01-15,15:15:00,16302.0000,16303.0000,16301.0000,16303.0000,25
2014-01-15,15:20:00,16303.0000,16308.0000,16303.0000,16308.0000,68
2014-01-15,15:25:00,16307.0000,16309.0000,16306.0000,16308.0000,93
2014-01-15,15:30:00,16308.0000,16308.0000,16306.0000,16307.0000,25
2014-01-15,15:35:00,16306.0000,16306.0000,16301.0000,16302.0000,32
2014-01-15,15:40:00,16301.0000,16305.0000,16301.0000,16304.0000,36
2014-01-15,15:45:00,16305.0000,16308.0000,16304.0000,16307.0000,30
2014-01-15,15:50:00,16308.0000,16310.0000,16308.0000,16310.0000,71
2014-01-15,15:55:00,16309.0000,16310.0000,16304.0000,16306.0000,77
2014-01-15,16:00:00,16306.0000,16309.0000,16301.0000,16302.0000,164
2014-01-15,16:05:00,16301.0000,16302.0000,16297.0000,16300.0000,186
2014-01-15,16:10:00,16301.0000,16316.0000,16299.0000,16316.0000,847
2014-01-15,16:15:00,16315.0000,16329.0000,16314.0000,16323.0000,991
2014-01-15,16:20:00,16323.0000,16324.0000,16320.0000,16323.0000,245
2014-01-15,16:25:00,16322.0000,16339.0000,16322.0000,16337.0000,627
2014-01-15,16:30:00,16338.0000,16340.0000,16335.0000,16337.0000,273
2014-01-15,16:35:00,16337.0000,16342.0000,16337.0000,16339.0000,182
2014-01-15,16:40:00,16340.0000,16344.0000,16340.0000,16341.0000,419
2014-01-15,16:45:00,16341.0000,16342.0000,16337.0000,16337.0000,165
2014-01-15,16:50:00,16338.0000,16340.0000,16337.0000,16337.0000,88
2014-01-15,16:55:00,16338.0000,16340.0000,16331.0000,16333.0000,360
2014-01-15,17:00:00,16332.0000,16334.0000,16332.0000,16333.0000,178
2014-01-15,17:05:00,16332.0000,16333.0000,16329.0000,16331.0000,185
2014-01-15,17:10:00,16330.0000,16330.0000,16326.0000,16326.0000,166
2014-01-15,17:15:00,16327.0000,16330.0000,16326.0000,16329.0000,243
2014-01-15,17:20:00,16329.0000,16332.0000,16329.0000,16332.0000,79
2014-01-15,17:25:00,16332.0000,16335.0000,16332.0000,16334.0000,64
2014-01-15,17:30:00,16335.0000,16336.0000,16329.0000,16329.0000,81
2014-01-15,17:35:00,16328.0000,16330.0000,16326.0000,16328.0000,157
2014-01-15,17:40:00,16327.0000,16331.0000,16327.0000,16331.0000,47
2014-01-15,17:45:00,16331.0000,16334.0000,16331.0000,16331.0000,148
2014-01-15,17:50:00,16329.0000,16329.0000,16321.0000,16324.0000,146
2014-01-15,17:55:00,16322.0000,16326.0000,16322.0000,16325.0000,54
2014-01-15,18:00:00,16326.0000,16326.0000,16323.0000,16324.0000,85
2014-01-15,18:05:00,16324.0000,16325.0000,16322.0000,16322.0000,37
2014-01-15,18:10:00,16322.0000,16322.0000,16320.0000,16322.0000,58
2014-01-15,18:15:00,16321.0000,16324.0000,16320.0000,16323.0000,31
2014-01-15,18:20:00,16323.0000,16325.0000,16323.0000,16324.0000,39
2014-01-15,18:25:00,16324.0000,16329.0000,16324.0000,16329.0000,44
2014-01-15,18:30:00,16328.0000,16332.0000,16328.0000,16332.0000,144
2014-01-15,18:35:00,16331.0000,16331.0000,16330.0000,16330.0000,39
2014-01-15,18:40:00,16330.0000,16332.0000,16330.0000,16330.0000,88
2014-01-15,18:45:00,16330.0000,16331.0000,16328.0000,16328.0000,40
2014-01-15,18:50:00,16329.0000,16330.0000,16329.0000,16330.0000,74
2014-01-15,18:55:00,16331.0000,16331.0000,16329.0000,16330.0000,18
2014-01-15,19:00:00,16330.0000,16331.0000,16330.0000,16331.0000,72
2014-01-15,19:05:00,16331.0000,16335.0000,16331.0000,16332.0000,201
2014-01-15,19:10:00,16333.0000,16333.0000,16331.0000,16332.0000,51
2014-01-15,19:15:00,16332.0000,16336.0000,16332.0000,16335.0000,214
2014-01-15,19:20:00,16335.0000,16336.0000,16334.0000,16334.0000,46
2014-01-15,19:25:00,16336.0000,16337.0000,16335.0000,16335.0000,74
2014-01-15,19:30:00,16334.0000,16339.0000,16334.0000,16338.0000,116
2014-01-15,19:35:00,16339.0000,16340.0000,16336.0000,16338.0000,83
2014-01-15,19:40:00,16339.0000,16340.0000,16338.0000,16339.0000,85
2014-01-15,19:45:00,16340.0000,16346.0000,16339.0000,16339.0000,282
2014-01-15,19:50:00,16339.0000,16340.0000,16335.0000,16335.0000,127
2014-01-15,19:55:00,16336.0000,16337.0000,16333.0000,16337.0000,123
2014-01-15,20:00:00,16337.0000,16341.0000,16336.0000,16337.0000,179
2014-01-15,20:05:00,16337.0000,16337.0000,16331.0000,16333.0000,219
2014-01-15,20:10:00,16334.0000,16342.0000,16334.0000,16338.0000,212
2014-01-15,20:15:00,16337.0000,16342.0000,16337.0000,16341.0000,124
2014-01-15,20:20:00,16341.0000,16341.0000,16338.0000,16340.0000,77
2014-01-15,20:25:00,16340.0000,16346.0000,16340.0000,16343.0000,186
2014-01-15,20:30:00,16342.0000,16345.0000,16340.0000,16343.0000,171
2014-01-15,20:35:00,16343.0000,16345.0000,16339.0000,16341.0000,160
2014-01-15,20:40:00,16340.0000,16341.0000,16337.0000,16339.0000,185
2014-01-15,20:45:00,16338.0000,16341.0000,16337.0000,16339.0000,142
2014-01-15,20:50:00,16339.0000,16340.0000,16335.0000,16339.0000,238
2014-01-15,20:55:00,16339.0000,16339.0000,16335.0000,16335.0000,94
2014-01-15,21:00:00,16335.0000,16339.0000,16333.0000,16335.0000,477
2014-01-15,21:05:00,16334.0000,16334.0000,16331.0000,16332.0000,201
2014-01-15,21:10:00,16332.0000,16333.0000,16328.0000,16329.0000,197
2014-01-15,21:15:00,16330.0000,16336.0000,16330.0000,16335.0000,171
2014-01-15,21:20:00,16335.0000,16335.0000,16331.0000,16333.0000,233
2014-01-15,21:25:00,16333.0000,16333.0000,16331.0000,16333.0000,102
2014-01-15,21:30:00,16333.0000,16337.0000,16324.0000,16325.0000,622
2014-01-15,21:35:00,16325.0000,16327.0000,16316.0000,16320.0000,558
2014-01-15,21:40:00,16321.0000,16324.0000,16318.0000,16318.0000,267
2014-01-15,21:45:00,16318.0000,16322.0000,16316.0000,16322.0000,203
2014-01-15,21:50:00,16323.0000,16327.0000,16323.0000,16326.0000,262
2014-01-15,21:55:00,16325.0000,16328.0000,16321.0000,16328.0000,238
2014-01-15,22:00:00,16327.0000,16328.0000,16324.0000,16327.0000,241
2014-01-15,22:05:00,16328.0000,16330.0000,16326.0000,16329.0000,288
2014-01-15,22:10:00,16329.0000,16333.0000,16328.0000,16332.0000,300
2014-01-15,22:15:00,16332.0000,16340.0000,16331.0000,16338.0000,380
2014-01-15,22:20:00,16338.0000,16341.0000,16336.0000,16338.0000,343
2014-01-15,22:25:00,16337.0000,16338.0000,16330.0000,16331.0000,761
2014-01-15,22:30:00,16331.0000,16347.0000,16323.0000,16344.0000,3789
2014-01-15,22:35:00,16344.0000,16361.0000,16340.0000,16357.0000,3117
2014-01-15,22:40:00,16357.0000,16360.0000,16342.0000,16354.0000,1603
2014-01-15,22:45:00,16355.0000,16370.0000,16355.0000,16368.0000,2124
2014-01-15,22:50:00,16368.0000,16370.0000,16358.0000,16361.0000,1731
2014-01-15,22:55:00,16361.0000,16364.0000,16349.0000,16364.0000,1511
2014-01-15,23:00:00,16364.0000,16399.0000,16364.0000,16399.0000,3805
2014-01-15,23:05:00,16399.0000,16403.0000,16391.0000,16397.0000,2577
2014-01-15,23:10:00,16395.0000,16405.0000,16393.0000,16400.0000,2005
2014-01-15,23:15:00,16400.0000,16408.0000,16399.0000,16407.0000,1611
2014-01-15,23:20:00,16407.0000,16413.0000,16403.0000,16409.0000,1415
2014-01-15,23:25:00,16410.0000,16415.0000,16405.0000,16414.0000,1165
2014-01-15,23:30:00,16414.0000,16419.0000,16410.0000,16410.0000,1375
2014-01-15,23:35:00,16409.0000,16413.0000,16400.0000,16400.0000,1106
2014-01-15,23:40:00,16400.0000,16410.0000,16399.0000,16409.0000,1389
2014-01-15,23:45:00,16409.0000,16411.0000,16405.0000,16410.0000,1286
2014-01-15,23:50:00,16409.0000,16414.0000,16406.0000,16411.0000,740
2014-01-15,23:55:00,16411.0000,16413.0000,16405.0000,16411.0000,1448
2014-01-16,00:00:00,16411.0000,16419.0000,16410.0000,16417.0000,1059
2014-01-16,00:05:00,16417.0000,16444.0000,16417.0000,16439.0000,3647
2014-01-16,00:10:00,16438.0000,16442.0000,16432.0000,16436.0000,1425
2014-01-16,00:15:00,16436.0000,16444.0000,16435.0000,16438.0000,1100
2014-01-16,00:20:00,16438.0000,16440.0000,16422.0000,16424.0000,2456
2014-01-16,00:25:00,16425.0000,16425.0000,16413.0000,16420.0000,1789
2014-01-16,00:30:00,16419.0000,16426.0000,16418.0000,16424.0000,920
2014-01-16,00:35:00,16424.0000,16428.0000,16417.0000,16425.0000,1078
2014-01-16,00:40:00,16425.0000,16429.0000,16417.0000,16427.0000,962
2014-01-16,00:45:00,16427.0000,16436.0000,16425.0000,16434.0000,1158
2014-01-16,00:50:00,16434.0000,16436.0000,16429.0000,16432.0000,634
2014-01-16,00:55:00,16432.0000,16432.0000,16425.0000,16428.0000,524
2014-01-16,01:00:00,16429.0000,16442.0000,16428.0000,16436.0000,1128
2014-01-16,01:05:00,16437.0000,16440.0000,16433.0000,16438.0000,727
2014-01-16,01:10:00,16438.0000,16443.0000,16429.0000,16429.0000,1641
2014-01-16,01:15:00,16429.0000,16435.0000,16428.0000,16433.0000,974
2014-01-16,01:20:00,16434.0000,16439.0000,16431.0000,16436.0000,665
2014-01-16,01:25:00,16435.0000,16441.0000,16432.0000,16441.0000,809
2014-01-16,01:30:00,16440.0000,16442.0000,16432.0000,16435.0000,1083
2014-01-16,01:35:00,16435.0000,16440.0000,16431.0000,16432.0000,500
2014-01-16,01:40:00,16432.0000,16433.0000,16421.0000,16425.0000,933
2014-01-16,01:45:00,16425.0000,16433.0000,16424.0000,16432.0000,764
2014-01-16,01:50:00,16432.0000,16436.0000,16429.0000,16434.0000,708
2014-01-16,01:55:00,16434.0000,16435.0000,16430.0000,16432.0000,360
2014-01-16,02:00:00,16432.0000,16439.0000,16430.0000,16438.0000,508
2014-01-16,02:05:00,16439.0000,16440.0000,16432.0000,16432.0000,465
2014-01-16,02:10:00,16433.0000,16439.0000,16430.0000,16434.0000,576
2014-01-16,02:15:00,16433.0000,16433.0000,16427.0000,16431.0000,349
2014-01-16,02:20:00,16432.0000,16434.0000,16427.0000,16428.0000,146
2014-01-16,02:25:00,16427.0000,16430.0000,16414.0000,16422.0000,1266
2014-01-16,02:30:00,16421.0000,16424.0000,16414.0000,16423.0000,1126
2014-01-16,02:35:00,16421.0000,16429.0000,16417.0000,16418.0000,773
2014-01-16,02:40:00,16418.0000,16419.0000,16410.0000,16416.0000,1213
2014-01-16,02:45:00,16417.0000,16419.0000,16409.0000,16414.0000,724
2014-01-16,02:50:00,16415.0000,16426.0000,16413.0000,16418.0000,1269
2014-01-16,02:55:00,16417.0000,16422.0000,16414.0000,16419.0000,759
2014-01-16,03:00:00,16419.0000,16427.0000,16411.0000,16427.0000,1148
2014-01-16,03:05:00,16427.0000,16428.0000,16418.0000,16419.0000,844
2014-01-16,03:10:00,16418.0000,16423.0000,16412.0000,16420.0000,915
2014-01-16,03:15:00,16420.0000,16432.0000,16417.0000,16431.0000,1328
2014-01-16,03:20:00,16431.0000,16438.0000,16429.0000,16438.0000,1032
2014-01-16,03:25:00,16437.0000,16439.0000,16429.0000,16430.0000,719
2014-01-16,03:30:00,16430.0000,16435.0000,16423.0000,16426.0000,962
2014-01-16,03:35:00,16427.0000,16429.0000,16422.0000,16428.0000,556
2014-01-16,03:40:00,16427.0000,16434.0000,16423.0000,16434.0000,1013
2014-01-16,03:45:00,16433.0000,16438.0000,16431.0000,16438.0000,591
2014-01-16,03:50:00,16437.0000,16437.0000,16434.0000,16435.0000,294
2014-01-16,03:55:00,16435.0000,16442.0000,16433.0000,16441.0000,610
2014-01-16,04:00:00,16440.0000,16442.0000,16438.0000,16441.0000,255
2014-01-16,04:05:00,16440.0000,16441.0000,16436.0000,16438.0000,563
2014-01-16,04:10:00,16438.0000,16440.0000,16430.0000,16433.0000,699
2014-01-16,04:15:00,16433.0000,16434.0000,16421.0000,16422.0000,933
2014-01-16,04:20:00,16423.0000,16424.0000,16408.0000,16414.0000,1566
2014-01-16,04:25:00,16414.0000,16424.0000,16413.0000,16421.0000,1023
2014-01-16,04:30:00,16421.0000,16426.0000,16416.0000,16423.0000,1059
2014-01-16,04:35:00,16423.0000,16434.0000,16422.0000,16434.0000,722
2014-01-16,04:40:00,16434.0000,16434.0000,16424.0000,16427.0000,702
2014-01-16,04:45:00,16427.0000,16430.0000,16419.0000,16421.0000,1365
2014-01-16,04:50:00,16420.0000,16429.0000,16420.0000,16423.0000,1222
2014-01-16,04:55:00,16423.0000,16423.0000,16413.0000,16419.0000,2516
2014-01-16,05:00:00,16419.0000,16424.0000,16407.0000,16409.0000,1629
2014-01-16,05:05:00,16408.0000,16410.0000,16404.0000,16409.0000,319
2014-01-16,05:10:00,16409.0000,16411.0000,16405.0000,16408.0000,429
2014-01-16,05:15:00,16408.0000,16408.0000,16408.0000,16408.0000,1
2014-01-16,05:30:00,16408.0000,16408.0000,16405.0000,16405.0000,54
2014-01-16,05:35:00,16405.0000,16411.0000,16405.0000,16408.0000,49
2014-01-16,05:40:00,16408.0000,16410.0000,16407.0000,16410.0000,16
2014-01-16,05:45:00,16410.0000,16410.0000,16407.0000,16408.0000,25
2014-01-16,05:50:00,16408.0000,16408.0000,16406.0000,16408.0000,23
2014-01-16,05:55:00,16408.0000,16409.0000,16408.0000,16408.0000,15
2014-01-16,06:00:00,16409.0000,16409.0000,16408.0000,16408.0000,9
2014-01-16,06:05:00,16408.0000,16410.0000,16408.0000,16410.0000,21
2014-01-16,06:10:00,16409.0000,16411.0000,16407.0000,16407.0000,70
2014-01-16,07:00:00,16413.0000,16413.0000,16402.0000,16408.0000,62
2014-01-16,07:05:00,16407.0000,16407.0000,16403.0000,16406.0000,44
2014-01-16,07:10:00,16405.0000,16407.0000,16405.0000,16407.0000,13
2014-01-16,07:20:00,16406.0000,16408.0000,16406.0000,16408.0000,7
2014-01-16,07:25:00,16409.0000,16410.0000,16407.0000,16407.0000,23
2014-01-16,07:30:00,16408.0000,16409.0000,16408.0000,16408.0000,5
2014-01-16,07:35:00,16407.0000,16412.0000,16407.0000,16411.0000,27
2014-01-16,07:40:00,16411.0000,16412.0000,16411.0000,16412.0000,15
2014-01-16,07:45:00,16412.0000,16412.0000,16410.0000,16410.0000,20
2014-01-16,07:50:00,16410.0000,16413.0000,16410.0000,16412.0000,38
2014-01-16,07:55:00,16412.0000,16415.0000,16410.0000,16415.0000,63
2014-01-16,08:00:00,16415.0000,16418.0000,16413.0000,16417.0000,51
2014-01-16,08:05:00,16416.0000,16420.0000,16416.0000,16418.0000,33
2014-01-16,08:10:00,16418.0000,16421.0000,16418.0000,16420.0000,88
2014-01-16,08:15:00,16420.0000,16421.0000,16418.0000,16419.0000,40
2014-01-16,08:20:00,16420.0000,16425.0000,16420.0000,16423.0000,42
2014-01-16,08:25:00,16423.0000,16424.0000,16422.0000,16423.0000,14
2014-01-16,08:30:00,16423.0000,16424.0000,16421.0000,16421.0000,17
2014-01-16,08:35:00,16422.0000,16422.0000,16417.0000,16421.0000,61
2014-01-16,08:40:00,16420.0000,16422.0000,16418.0000,16419.0000,30
2014-01-16,08:45:00,16419.0000,16421.0000,16419.0000,16421.0000,31
2014-01-16,08:50:00,16420.0000,16422.0000,16420.0000,16422.0000,30
2014-01-16,08:55:00,16422.0000,16422.0000,16421.0000,16422.0000,7
2014-01-16,09:00:00,16422.0000,16425.0000,16419.0000,16422.0000,84
2014-01-16,09:05:00,16423.0000,16424.0000,16422.0000,16422.0000,22
2014-01-16,09:10:00,16423.0000,16423.0000,16421.0000,16421.0000,12
2014-01-16,09:15:00,16422.0000,16422.0000,16420.0000,16420.0000,33
2014-01-16,09:20:00,16421.0000,16422.0000,16419.0000,16421.0000,60
2014-01-16,09:25:00,16421.0000,16423.0000,16421.0000,16423.0000,21
2014-01-16,09:30:00,16422.0000,16422.0000,16419.0000,16420.0000,38
2014-01-16,09:35:00,16420.0000,16422.0000,16419.0000,16419.0000,38
2014-01-16,09:40:00,16420.0000,16420.0000,16418.0000,16420.0000,19
2014-01-16,09:45:00,16420.0000,16420.0000,16413.0000,16414.0000,85
2014-01-16,09:50:00,16413.0000,16416.0000,16413.0000,16416.0000,15
2014-01-16,09:55:00,16415.0000,16420.0000,16415.0000,16420.0000,53
2014-01-16,10:00:00,16419.0000,16420.0000,16419.0000,16420.0000,11
2014-01-16,10:05:00,16420.0000,16420.0000,16418.0000,16420.0000,12
2014-01-16,10:10:00,16420.0000,16422.0000,16420.0000,16422.0000,28
2014-01-16,10:15:00,16421.0000,16423.0000,16421.0000,16423.0000,10
2014-01-16,10:20:00,16423.0000,16423.0000,16420.0000,16422.0000,49
2014-01-16,10:25:00,16421.0000,16421.0000,16420.0000,16421.0000,5
2014-01-16,10:30:00,16422.0000,16422.0000,16421.0000,16422.0000,5
2014-01-16,10:35:00,16421.0000,16422.0000,16420.0000,16422.0000,8
2014-01-16,10:40:00,16422.0000,16422.0000,16420.0000,16421.0000,13
2014-01-16,10:45:00,16421.0000,16422.0000,16421.0000,16422.0000,4
2014-01-16,10:50:00,16421.0000,16421.0000,16419.0000,16419.0000,14
2014-01-16,10:55:00,16420.0000,16422.0000,16420.0000,16421.0000,20
2014-01-16,11:00:00,16422.0000,16422.0000,16421.0000,16421.0000,7
2014-01-16,11:05:00,16422.0000,16422.0000,16421.0000,16421.0000,3
2014-01-16,11:10:00,16420.0000,16420.0000,16420.0000,16420.0000,1
2014-01-16,11:15:00,16420.0000,16420.0000,16419.0000,16419.0000,5
2014-01-16,11:20:00,16421.0000,16421.0000,16421.0000,16421.0000,3
2014-01-16,11:25:00,16421.0000,16421.0000,16420.0000,16421.0000,9
2014-01-16,11:30:00,16420.0000,16422.0000,16420.0000,16422.0000,10
2014-01-16,11:35:00,16421.0000,16422.0000,16420.0000,16420.0000,10
2014-01-16,11:40:00,16422.0000,16422.0000,16422.0000,16422.0000,8
2014-01-16,11:45:00,16422.0000,16425.0000,16421.0000,16424.0000,26
2014-01-16,11:50:00,16425.0000,16426.0000,16425.0000,16425.0000,55
2014-01-16,11:55:00,16425.0000,16425.0000,16425.0000,16425.0000,2
2014-01-16,12:00:00,16426.0000,16426.0000,16422.0000,16425.0000,28
2014-01-16,12:05:00,16425.0000,16425.0000,16422.0000,16423.0000,39
2014-01-16,12:10:00,16424.0000,16424.0000,16424.0000,16424.0000,20
2014-01-16,12:15:00,16423.0000,16425.0000,16423.0000,16425.0000,3
2014-01-16,12:20:00,16424.0000,16424.0000,16423.0000,16424.0000,14
2014-01-16,12:25:00,16423.0000,16424.0000,16423.0000,16424.0000,11
2014-01-16,12:30:00,16424.0000,16424.0000,16419.0000,16421.0000,65
2014-01-16,12:35:00,16421.0000,16423.0000,16421.0000,16421.0000,31
2014-01-16,12:40:00,16421.0000,16423.0000,16420.0000,16423.0000,18
2014-01-16,12:45:00,16422.0000,16422.0000,16421.0000,16421.0000,8
2014-01-16,12:50:00,16421.0000,16424.0000,16420.0000,16422.0000,23
2014-01-16,12:55:00,16423.0000,16423.0000,16420.0000,16420.0000,20
2014-01-16,13:00:00,16420.0000,16420.0000,16415.0000,16416.0000,62
2014-01-16,13:05:00,16417.0000,16419.0000,16417.0000,16419.0000,20
2014-01-16,13:10:00,16420.0000,16421.0000,16419.0000,16419.0000,16
2014-01-16,13:15:00,16420.0000,16420.0000,16416.0000,16416.0000,22
2014-01-16,13:20:00,16417.0000,16419.0000,16414.0000,16414.0000,37
2014-01-16,13:25:00,16414.0000,16416.0000,16411.0000,16412.0000,37
2014-01-16,13:30:00,16413.0000,16414.0000,16412.0000,16412.0000,14
2014-01-16,13:35:00,16411.0000,16415.0000,16411.0000,16414.0000,26
2014-01-16,13:40:00,16414.0000,16418.0000,16414.0000,16415.0000,15
2014-01-16,13:45:00,16415.0000,16417.0000,16415.0000,16416.0000,36
2014-01-16,13:50:00,16416.0000,16418.0000,16415.0000,16415.0000,26
2014-01-16,13:55:00,16415.0000,16418.0000,16414.0000,16417.0000,52
2014-01-16,14:00:00,16418.0000,16421.0000,16410.0000,16410.0000,69
2014-01-16,14:05:00,16410.0000,16412.0000,16408.0000,16408.0000,85
2014-01-16,14:10:00,16409.0000,16411.0000,16409.0000,16410.0000,11
2014-01-16,14:15:00,16411.0000,16412.0000,16411.0000,16411.0000,7
2014-01-16,14:20:00,16410.0000,16411.0000,16410.0000,16411.0000,28
2014-01-16,14:25:00,16411.0000,16412.0000,16411.0000,16412.0000,19
2014-01-16,14:30:00,16413.0000,16413.0000,16411.0000,16412.0000,23
2014-01-16,14:35:00,16411.0000,16411.0000,16409.0000,16409.0000,6
2014-01-16,14:40:00,16408.0000,16410.0000,16408.0000,16409.0000,8
2014-01-16,14:45:00,16411.0000,16411.0000,16411.0000,16411.0000,2
2014-01-16,14:50:00,16411.0000,16411.0000,16410.0000,16410.0000,7
2014-01-16,14:55:00,16412.0000,16412.0000,16408.0000,16408.0000,21
2014-01-16,15:00:00,16408.0000,16410.0000,16405.0000,16405.0000,112
2014-01-16,15:05:00,16406.0000,16406.0000,16398.0000,16400.0000,115
2014-01-16,15:10:00,16400.0000,16400.0000,16397.0000,16399.0000,79
2014-01-16,15:15:00,16399.0000,16399.0000,16397.0000,16399.0000,65
2014-01-16,15:20:00,16400.0000,16400.0000,16399.0000,16400.0000,29
2014-01-16,15:25:00,16399.0000,16402.0000,16397.0000,16402.0000,147
2014-01-16,15:30:00,16401.0000,16406.0000,16401.0000,16405.0000,37
2014-01-16,15:35:00,16406.0000,16408.0000,16405.0000,16405.0000,79
2014-01-16,15:40:00,16406.0000,16408.0000,16405.0000,16405.0000,65
2014-01-16,15:45:00,16404.0000,16408.0000,16404.0000,16408.0000,55
2014-01-16,15:50:00,16407.0000,16409.0000,16407.0000,16407.0000,33
2014-01-16,15:55:00,16405.0000,16405.0000,16400.0000,16403.0000,56
2014-01-16,16:00:00,16402.0000,16406.0000,16398.0000,16403.0000,145
2014-01-16,16:05:00,16404.0000,16408.0000,16400.0000,16401.0000,176
2014-01-16,16:10:00,16401.0000,16403.0000,16395.0000,16396.0000,152
2014-01-16,16:15:00,16396.0000,16396.0000,16387.0000,16389.0000,470
2014-01-16,16:20:00,16388.0000,16392.0000,16386.0000,16387.0000,206
2014-01-16,16:25:00,16387.0000,16388.0000,16382.0000,16383.0000,294
2014-01-16,16:30:00,16383.0000,16384.0000,16379.0000,16382.0000,290
2014-01-16,16:35:00,16382.0000,16389.0000,16381.0000,16385.0000,362
2014-01-16,16:40:00,16384.0000,16385.0000,16383.0000,16385.0000,76
2014-01-16,16:45:00,16386.0000,16391.0000,16386.0000,16391.0000,124
2014-01-16,16:50:00,16391.0000,16392.0000,16385.0000,16390.0000,216
2014-01-16,16:55:00,16389.0000,16389.0000,16383.0000,16384.0000,74
2014-01-16,17:00:00,16383.0000,16389.0000,16382.0000,16388.0000,102
2014-01-16,17:05:00,16388.0000,16389.0000,16382.0000,16384.0000,87
2014-01-16,17:10:00,16384.0000,16396.0000,16384.0000,16396.0000,414
2014-01-16,17:15:00,16396.0000,16399.0000,16391.0000,16399.0000,239
2014-01-16,17:20:00,16399.0000,16399.0000,16391.0000,16392.0000,96
2014-01-16,17:25:00,16392.0000,16392.0000,16386.0000,16387.0000,132
2014-01-16,17:30:00,16388.0000,16391.0000,16385.0000,16387.0000,68
2014-01-16,17:35:00,16388.0000,16388.0000,16385.0000,16388.0000,77
2014-01-16,17:40:00,16387.0000,16389.0000,16386.0000,16388.0000,32
2014-01-16,17:45:00,16387.0000,16398.0000,16387.0000,16395.0000,181
2014-01-16,17:50:00,16395.0000,16396.0000,16392.0000,16393.0000,83
2014-01-16,17:55:00,16393.0000,16393.0000,16390.0000,16391.0000,108
2014-01-16,18:00:00,16390.0000,16392.0000,16386.0000,16386.0000,118
2014-01-16,18:05:00,16388.0000,16393.0000,16388.0000,16389.0000,81
2014-01-16,18:10:00,16389.0000,16389.0000,16387.0000,16387.0000,67
2014-01-16,18:15:00,16387.0000,16392.0000,16386.0000,16392.0000,45
2014-01-16,18:20:00,16391.0000,16394.0000,16386.0000,16386.0000,89
2014-01-16,18:25:00,16385.0000,16387.0000,16383.0000,16385.0000,126
2014-01-16,18:30:00,16384.0000,16389.0000,16384.0000,16387.0000,116
2014-01-16,18:35:00,16387.0000,16392.0000,16385.0000,16392.0000,170
2014-01-16,18:40:00,16393.0000,16394.0000,16393.0000,16393.0000,26
2014-01-16,18:45:00,16393.0000,16393.0000,16391.0000,16391.0000,64
2014-01-16,18:50:00,16390.0000,16395.0000,16389.0000,16395.0000,70
2014-01-16,18:55:00,16394.0000,16397.0000,16394.0000,16397.0000,24
2014-01-16,19:00:00,16398.0000,16399.0000,16396.0000,16398.0000,66
2014-01-16,19:05:00,16397.0000,16399.0000,16396.0000,16398.0000,65
2014-01-16,19:10:00,16397.0000,16398.0000,16396.0000,16396.0000,37
2014-01-16,19:15:00,16396.0000,16398.0000,16393.0000,16397.0000,202
2014-01-16,19:20:00,16396.0000,16401.0000,16396.0000,16399.0000,188
2014-01-16,19:25:00,16398.0000,16400.0000,16398.0000,16400.0000,59
2014-01-16,19:30:00,16400.0000,16400.0000,16396.0000,16396.0000,59
2014-01-16,19:35:00,16396.0000,16396.0000,16391.0000,16391.0000,64
2014-01-16,19:40:00,16391.0000,16393.0000,16391.0000,16393.0000,104
2014-01-16,19:45:00,16393.0000,16393.0000,16391.0000,16393.0000,127
2014-01-16,19:50:00,16394.0000,16397.0000,16394.0000,16396.0000,33
2014-01-16,19:55:00,16395.0000,16396.0000,16393.0000,16395.0000,45
2014-01-16,20:00:00,16393.0000,16396.0000,16392.0000,16396.0000,160
2014-01-16,20:05:00,16397.0000,16403.0000,16397.0000,16401.0000,211
2014-01-16,20:10:00,16402.0000,16406.0000,16400.0000,16404.0000,195
2014-01-16,20:15:00,16404.0000,16404.0000,16392.0000,16398.0000,171
2014-01-16,20:20:00,16397.0000,16398.0000,16394.0000,16394.0000,86
2014-01-16,20:25:00,16395.0000,16398.0000,16394.0000,16397.0000,137
2014-01-16,20:30:00,16396.0000,16396.0000,16389.0000,16392.0000,236
2014-01-16,20:35:00,16393.0000,16403.0000,16381.0000,16383.0000,716
2014-01-16,20:40:00,16384.0000,16391.0000,16382.0000,16391.0000,251
2014-01-16,20:45:00,16391.0000,16395.0000,16390.0000,16394.0000,176
2014-01-16,20:50:00,16394.0000,16399.0000,16391.0000,16397.0000,254
2014-01-16,20:55:00,16397.0000,16397.0000,16390.0000,16391.0000,152
2014-01-16,21:00:00,16391.0000,16392.0000,16382.0000,16386.0000,309
2014-01-16,21:05:00,16386.0000,16387.0000,16383.0000,16384.0000,270
2014-01-16,21:10:00,16383.0000,16385.0000,16381.0000,16381.0000,136
2014-01-16,21:15:00,16381.0000,16381.0000,16376.0000,16378.0000,344
2014-01-16,21:20:00,16379.0000,16379.0000,16374.0000,16377.0000,207
2014-01-16,21:25:00,16376.0000,16377.0000,16374.0000,16375.0000,162
2014-01-16,21:30:00,16373.0000,16379.0000,16370.0000,16378.0000,812
2014-01-16,21:35:00,16378.0000,16379.0000,16375.0000,16378.0000,138
2014-01-16,21:40:00,16378.0000,16378.0000,16376.0000,16376.0000,170
2014-01-16,21:45:00,16376.0000,16379.0000,16368.0000,16378.0000,479
2014-01-16,21:50:00,16378.0000,16379.0000,16376.0000,16377.0000,212
2014-01-16,21:55:00,16377.0000,16378.0000,16375.0000,16375.0000,95
2014-01-16,22:00:00,16375.0000,16376.0000,16374.0000,16375.0000,178
2014-01-16,22:05:00,16375.0000,16376.0000,16372.0000,16373.0000,139
2014-01-16,22:10:00,16374.0000,16385.0000,16374.0000,16380.0000,390
2014-01-16,22:15:00,16381.0000,16384.0000,16380.0000,16383.0000,143
2014-01-16,22:20:00,16383.0000,16386.0000,16382.0000,16384.0000,231
2014-01-16,22:25:00,16384.0000,16388.0000,16381.0000,16385.0000,424
2014-01-16,22:30:00,16386.0000,16389.0000,16372.0000,16377.0000,4039
2014-01-16,22:35:00,16377.0000,16378.0000,16351.0000,16360.0000,4043
2014-01-16,22:40:00,16361.0000,16363.0000,16351.0000,16356.0000,2515
2014-01-16,22:45:00,16355.0000,16365.0000,16354.0000,16363.0000,2353
2014-01-16,22:50:00,16363.0000,16386.0000,16355.0000,16383.0000,2752
2014-01-16,22:55:00,16383.0000,16395.0000,16373.0000,16377.0000,1510
2014-01-16,23:00:00,16376.0000,16390.0000,16369.0000,16382.0000,1497
2014-01-16,23:05:00,16381.0000,16382.0000,16363.0000,16369.0000,1756
2014-01-16,23:10:00,16369.0000,16370.0000,16358.0000,16369.0000,1725
2014-01-16,23:15:00,16368.0000,16370.0000,16358.0000,16366.0000,1371
2014-01-16,23:20:00,16365.0000,16376.0000,16360.0000,16375.0000,1321
2014-01-16,23:25:00,16375.0000,16379.0000,16366.0000,16376.0000,1024
2014-01-16,23:30:00,16374.0000,16379.0000,16369.0000,16369.0000,724
2014-01-16,23:35:00,16369.0000,16373.0000,16361.0000,16366.0000,993
2014-01-16,23:40:00,16365.0000,16367.0000,16354.0000,16354.0000,803
2014-01-16,23:45:00,16353.0000,16354.0000,16343.0000,16350.0000,2136
2014-01-16,23:50:00,16349.0000,16350.0000,16325.0000,16332.0000,3388
2014-01-16,23:55:00,16332.0000,16333.0000,16328.0000,16329.0000,992
2014-01-17,00:00:00,16328.0000,16328.0000,16312.0000,16320.0000,2282
2014-01-17,00:05:00,16319.0000,16330.0000,16317.0000,16329.0000,1943
2014-01-17,00:10:00,16330.0000,16332.0000,16323.0000,16327.0000,1273
2014-01-17,00:15:00,16327.0000,16338.0000,16324.0000,16334.0000,1265
2014-01-17,00:20:00,16333.0000,16338.0000,16330.0000,16331.0000,1413
2014-01-17,00:25:00,16330.0000,16334.0000,16321.0000,16334.0000,1690
2014-01-17,00:30:00,16334.0000,16339.0000,16330.0000,16333.0000,919
2014-01-17,00:35:00,16333.0000,16339.0000,16330.0000,16338.0000,649
2014-01-17,00:40:00,16338.0000,16346.0000,16335.0000,16344.0000,724
2014-01-17,00:45:00,16344.0000,16358.0000,16344.0000,16346.0000,1334
2014-01-17,00:50:00,16348.0000,16353.0000,16348.0000,16349.0000,422
2014-01-17,00:55:00,16349.0000,16358.0000,16347.0000,16353.0000,617
2014-01-17,01:00:00,16352.0000,16355.0000,16345.0000,16352.0000,592
2014-01-17,01:05:00,16352.0000,16352.0000,16339.0000,16343.0000,568
2014-01-17,01:10:00,16344.0000,16346.0000,16331.0000,16334.0000,876
2014-01-17,01:15:00,16333.0000,16341.0000,16333.0000,16338.0000,663
2014-01-17,01:20:00,16339.0000,16344.0000,16339.0000,16342.0000,483
2014-01-17,01:25:00,16341.0000,16345.0000,16339.0000,16345.0000,489
2014-01-17,01:30:00,16344.0000,16348.0000,16342.0000,16347.0000,375
2014-01-17,01:35:00,16347.0000,16349.0000,16339.0000,16339.0000,345
2014-01-17,01:40:00,16339.0000,16352.0000,16339.0000,16352.0000,435
2014-01-17,01:45:00,16352.0000,16354.0000,16348.0000,16348.0000,308
2014-01-17,01:50:00,16348.0000,16352.0000,16348.0000,16350.0000,210
2014-01-17,01:55:00,16349.0000,16351.0000,16347.0000,16348.0000,182
2014-01-17,02:00:00,16349.0000,16349.0000,16337.0000,16340.0000,434
2014-01-17,02:05:00,16340.0000,16347.0000,16340.0000,16345.0000,245
2014-01-17,02:10:00,16345.0000,16348.0000,16341.0000,16346.0000,357
2014-01-17,02:15:00,16345.0000,16359.0000,16343.0000,16357.0000,673
2014-01-17,02:20:00,16358.0000,16368.0000,16357.0000,16357.0000,821
2014-01-17,02:25:00,16357.0000,16363.0000,16352.0000,16362.0000,634
2014-01-17,02:30:00,16362.0000,16363.0000,16355.0000,16356.0000,401
2014-01-17,02:35:00,16356.0000,16357.0000,16354.0000,16354.0000,144
2014-01-17,02:40:00,16355.0000,16357.0000,16350.0000,16351.0000,284
2014-01-17,02:45:00,16351.0000,16358.0000,16350.0000,16354.0000,258
2014-01-17,02:50:00,16353.0000,16358.0000,16353.0000,16357.0000,220
2014-01-17,02:55:00,16357.0000,16360.0000,16353.0000,16353.0000,205
2014-01-17,03:00:00,16353.0000,16356.0000,16350.0000,16355.0000,184
2014-01-17,03:05:00,16355.0000,16357.0000,16349.0000,16353.0000,408
2014-01-17,03:10:00,16354.0000,16357.0000,16353.0000,16355.0000,201
2014-01-17,03:15:00,16355.0000,16358.0000,16349.0000,16349.0000,401
2014-01-17,03:20:00,16349.0000,16350.0000,16342.0000,16342.0000,750
2014-01-17,03:25:00,16342.0000,16347.0000,16340.0000,16347.0000,505
2014-01-17,03:30:00,16347.0000,16349.0000,16343.0000,16344.0000,261
2014-01-17,03:35:00,16344.0000,16350.0000,16341.0000,16348.0000,377
2014-01-17,03:40:00,16349.0000,16353.0000,16348.0000,16350.0000,386
2014-01-17,03:45:00,16351.0000,16358.0000,16348.0000,16356.0000,526
2014-01-17,03:50:00,16355.0000,16356.0000,16353.0000,16353.0000,276
2014-01-17,03:55:00,16352.0000,16355.0000,16349.0000,16353.0000,314
2014-01-17,04:00:00,16353.0000,16355.0000,16342.0000,16343.0000,623
2014-01-17,04:05:00,16343.0000,16349.0000,16342.0000,16347.0000,463
2014-01-17,04:10:00,16347.0000,16349.0000,16343.0000,16348.0000,407
2014-01-17,04:15:00,16348.0000,16353.0000,16341.0000,16345.0000,1489
2014-01-17,04:20:00,16346.0000,16350.0000,16341.0000,16341.0000,823
2014-01-17,04:25:00,16342.0000,16346.0000,16337.0000,16345.0000,640
2014-01-17,04:30:00,16344.0000,16348.0000,16339.0000,16347.0000,545
2014-01-17,04:35:00,16348.0000,16351.0000,16347.0000,16347.0000,585
2014-01-17,04:40:00,16347.0000,16348.0000,16337.0000,16340.0000,874
2014-01-17,04:45:00,16340.0000,16340.0000,16325.0000,16325.0000,1283
2014-01-17,04:50:00,16325.0000,16350.0000,16325.0000,16348.0000,1877
2014-01-17,04:55:00,16347.0000,16360.0000,16347.0000,16355.0000,2164
2014-01-17,05:00:00,16355.0000,16363.0000,16331.0000,16332.0000,1588
2014-01-17,05:05:00,16332.0000,16339.0000,16324.0000,16325.0000,596
2014-01-17,05:10:00,16327.0000,16328.0000,16317.0000,16320.0000,680
2014-01-17,05:15:00,16324.0000,16324.0000,16324.0000,16324.0000,1
2014-01-17,05:30:00,16325.0000,16338.0000,16325.0000,16337.0000,226
2014-01-17,05:35:00,16338.0000,16338.0000,16336.0000,16337.0000,24
2014-01-17,05:40:00,16337.0000,16338.0000,16336.0000,16336.0000,21
2014-01-17,05:45:00,16337.0000,16337.0000,16335.0000,16336.0000,20
2014-01-17,05:50:00,16335.0000,16336.0000,16335.0000,16336.0000,14
2014-01-17,05:55:00,16335.0000,16337.0000,16335.0000,16337.0000,23
2014-01-17,06:00:00,16338.0000,16340.0000,16338.0000,16340.0000,15
2014-01-17,06:05:00,16339.0000,16340.0000,16339.0000,16339.0000,8
2014-01-17,06:10:00,16340.0000,16344.0000,16340.0000,16344.0000,58
2014-01-17,07:00:00,16343.0000,16344.0000,16339.0000,16340.0000,71
2014-01-17,07:05:00,16340.0000,16340.0000,16336.0000,16336.0000,13
2014-01-17,07:10:00,16336.0000,16338.0000,16336.0000,16337.0000,10
2014-01-17,07:15:00,16336.0000,16336.0000,16333.0000,16334.0000,18
2014-01-17,07:20:00,16333.0000,16333.0000,16333.0000,16333.0000,9
2014-01-17,07:25:00,16332.0000,16332.0000,16328.0000,16329.0000,32
2014-01-17,07:30:00,16329.0000,16330.0000,16323.0000,16323.0000,61
2014-01-17,07:35:00,16323.0000,16325.0000,16321.0000,16325.0000,37
2014-01-17,07:40:00,16326.0000,16326.0000,16324.0000,16324.0000,10
2014-01-17,07:45:00,16325.0000,16326.0000,16325.0000,16326.0000,9
2014-01-17,07:50:00,16327.0000,16327.0000,16327.0000,16327.0000,15
2014-01-17,07:55:00,16328.0000,16328.0000,16328.0000,16328.0000,17
2014-01-17,08:00:00,16327.0000,16332.0000,16327.0000,16332.0000,40
2014-01-17,08:05:00,16331.0000,16335.0000,16331.0000,16335.0000,26
2014-01-17,08:10:00,16334.0000,16335.0000,16334.0000,16335.0000,11
2014-01-17,08:15:00,16334.0000,16336.0000,16334.0000,16335.0000,26
2014-01-17,08:20:00,16336.0000,16338.0000,16335.0000,16338.0000,15
2014-01-17,08:25:00,16337.0000,16337.0000,16335.0000,16337.0000,17
2014-01-17,08:30:00,16336.0000,16336.0000,16334.0000,16334.0000,9
2014-01-17,08:35:00,16333.0000,16334.0000,16333.0000,16333.0000,8
2014-01-17,08:40:00,16334.0000,16335.0000,16334.0000,16335.0000,7
2014-01-17,08:45:00,16336.0000,16338.0000,16336.0000,16338.0000,11
2014-01-17,08:50:00,16338.0000,16338.0000,16336.0000,16336.0000,8
2014-01-17,08:55:00,16337.0000,16339.0000,16337.0000,16338.0000,5
2014-01-17,09:00:00,16338.0000,16339.0000,16336.0000,16336.0000,31
2014-01-17,09:05:00,16335.0000,16335.0000,16335.0000,16335.0000,1
2014-01-17,09:10:00,16336.0000,16337.0000,16335.0000,16335.0000,30
2014-01-17,09:15:00,16334.0000,16334.0000,16334.0000,16334.0000,15
2014-01-17,09:20:00,16334.0000,16336.0000,16334.0000,16336.0000,12
2014-01-17,09:25:00,16337.0000,16337.0000,16335.0000,16335.0000,11
2014-01-17,09:30:00,16335.0000,16336.0000,16333.0000,16336.0000,69
2014-01-17,09:35:00,16335.0000,16339.0000,16335.0000,16337.0000,29
2014-01-17,09:40:00,16337.0000,16338.0000,16335.0000,16335.0000,23
2014-01-17,09:45:00,16335.0000,16335.0000,16326.0000,16326.0000,43
2014-01-17,09:50:00,16326.0000,16331.0000,16326.0000,16331.0000,23
2014-01-17,09:55:00,16330.0000,16330.0000,16327.0000,16329.0000,36
2014-01-17,10:00:00,16328.0000,16330.0000,16328.0000,16330.0000,16
2014-01-17,10:05:00,16329.0000,16332.0000,16328.0000,16332.0000,45
2014-01-17,10:10:00,16332.0000,16333.0000,16332.0000,16333.0000,15
2014-01-17,10:15:00,16333.0000,16333.0000,16329.0000,16329.0000,22
2014-01-17,10:20:00,16328.0000,16328.0000,16324.0000,16325.0000,41
2014-01-17,10:25:00,16325.0000,16327.0000,16324.0000,16327.0000,26
2014-01-17,10:30:00,16327.0000,16328.0000,16327.0000,16327.0000,11
2014-01-17,10:35:00,16328.0000,16328.0000,16327.0000,16328.0000,11
2014-01-17,10:40:00,16328.0000,16328.0000,16328.0000,16328.0000,1
2014-01-17,10:45:00,16328.0000,16329.0000,16327.0000,16327.0000,15
2014-01-17,10:50:00,16327.0000,16327.0000,16325.0000,16326.0000,19
2014-01-17,10:55:00,16328.0000,16332.0000,16328.0000,16332.0000,70
2014-01-17,11:00:00,16333.0000,16335.0000,16333.0000,16333.0000,83
2014-01-17,11:05:00,16334.0000,16336.0000,16334.0000,16336.0000,13
2014-01-17,11:10:00,16335.0000,16335.0000,16330.0000,16330.0000,24
2014-01-17,11:15:00,16330.0000,16331.0000,16329.0000,16331.0000,8
2014-01-17,11:20:00,16330.0000,16331.0000,16330.0000,16331.0000,6
2014-01-17,11:25:00,16331.0000,16332.0000,16331.0000,16332.0000,3
2014-01-17,11:30:00,16333.0000,16343.0000,16333.0000,16340.0000,127
2014-01-17,11:35:00,16341.0000,16346.0000,16340.0000,16345.0000,182
2014-01-17,11:40:00,16345.0000,16346.0000,16342.0000,16342.0000,12
2014-01-17,11:45:00,16342.0000,16345.0000,16342.0000,16345.0000,30
2014-01-17,11:50:00,16344.0000,16345.0000,16344.0000,16344.0000,12
2014-01-17,11:55:00,16345.0000,16346.0000,16344.0000,16346.0000,30
2014-01-17,12:00:00,16346.0000,16346.0000,16344.0000,16346.0000,23
2014-01-17,12:05:00,16347.0000,16349.0000,16346.0000,16346.0000,30
2014-01-17,12:10:00,16346.0000,16347.0000,16346.0000,16347.0000,10
2014-01-17,12:15:00,16347.0000,16347.0000,16347.0000,16347.0000,3
2014-01-17,12:20:00,16346.0000,16346.0000,16344.0000,16344.0000,26
2014-01-17,12:25:00,16344.0000,16345.0000,16344.0000,16345.0000,7
2014-01-17,12:30:00,16343.0000,16343.0000,16343.0000,16343.0000,21
2014-01-17,12:35:00,16344.0000,16348.0000,16344.0000,16348.0000,22
2014-01-17,12:40:00,16348.0000,16349.0000,16347.0000,16348.0000,95
2014-01-17,12:45:00,16347.0000,16347.0000,16347.0000,16347.0000,3
2014-01-17,12:50:00,16348.0000,16348.0000,16348.0000,16348.0000,8
2014-01-17,12:55:00,16347.0000,16348.0000,16345.0000,16348.0000,9
2014-01-17,13:00:00,16349.0000,16349.0000,16347.0000,16348.0000,6
2014-01-17,13:05:00,16347.0000,16348.0000,16347.0000,16348.0000,6
2014-01-17,13:10:00,16349.0000,16352.0000,16349.0000,16350.0000,60
2014-01-17,13:15:00,16351.0000,16351.0000,16349.0000,16350.0000,35
2014-01-17,13:20:00,16350.0000,16350.0000,16348.0000,16348.0000,8
2014-01-17,13:25:00,16347.0000,16347.0000,16342.0000,16346.0000,81
2014-01-17,13:30:00,16346.0000,16349.0000,16346.0000,16349.0000,25
2014-01-17,13:35:00,16348.0000,16349.0000,16347.0000,16348.0000,15
2014-01-17,13:40:00,16347.0000,16347.0000,16347.0000,16347.0000,3
2014-01-17,13:45:00,16347.0000,16347.0000,16346.0000,16346.0000,12
2014-01-17,13:50:00,16344.0000,16344.0000,16344.0000,16344.0000,8
2014-01-17,13:55:00,16345.0000,16346.0000,16344.0000,16345.0000,18
2014-01-17,14:00:00,16344.0000,16345.0000,16344.0000,16344.0000,24
2014-01-17,14:05:00,16344.0000,16348.0000,16344.0000,16348.0000,20
2014-01-17,14:10:00,16348.0000,16348.0000,16346.0000,16346.0000,21
2014-01-17,14:15:00,16344.0000,16346.0000,16344.0000,16346.0000,4
2014-01-17,14:20:00,16345.0000,16345.0000,16344.0000,16345.0000,32
2014-01-17,14:30:00,16344.0000,16344.0000,16344.0000,16344.0000,2
2014-01-17,14:35:00,16345.0000,16345.0000,16339.0000,16339.0000,65
2014-01-17,14:40:00,16340.0000,16340.0000,16339.0000,16340.0000,27
2014-01-17,14:45:00,16340.0000,16340.0000,16339.0000,16339.0000,15
2014-01-17,14:50:00,16339.0000,16345.0000,16339.0000,16345.0000,18
2014-01-17,14:55:00,16345.0000,16349.0000,16345.0000,16348.0000,37
2014-01-17,15:00:00,16350.0000,16351.0000,16344.0000,16347.0000,154
2014-01-17,15:05:00,16347.0000,16348.0000,16341.0000,16341.0000,72
2014-01-17,15:10:00,16340.0000,16341.0000,16338.0000,16341.0000,57
2014-01-17,15:15:00,16341.0000,16342.0000,16335.0000,16335.0000,89
2014-01-17,15:20:00,16334.0000,16335.0000,16332.0000,16332.0000,87
2014-01-17,15:25:00,16333.0000,16336.0000,16332.0000,16332.0000,121
2014-01-17,15:30:00,16332.0000,16332.0000,16328.0000,16331.0000,106
2014-01-17,15:35:00,16331.0000,16333.0000,16331.0000,16331.0000,59
2014-01-17,15:40:00,16332.0000,16333.0000,16330.0000,16333.0000,59
2014-01-17,15:45:00,16333.0000,16335.0000,16332.0000,16332.0000,102
2014-01-17,15:50:00,16332.0000,16334.0000,16332.0000,16334.0000,20
2014-01-17,15:55:00,16335.0000,16339.0000,16335.0000,16338.0000,32
2014-01-17,16:00:00,16338.0000,16341.0000,16334.0000,16339.0000,253
2014-01-17,16:05:00,16339.0000,16346.0000,16337.0000,16343.0000,209
2014-01-17,16:10:00,16343.0000,16346.0000,16342.0000,16346.0000,302
2014-01-17,16:15:00,16345.0000,16348.0000,16342.0000,16342.0000,180
2014-01-17,16:20:00,16341.0000,16341.0000,16336.0000,16336.0000,148
2014-01-17,16:25:00,16337.0000,16337.0000,16332.0000,16333.0000,178
2014-01-17,16:30:00,16333.0000,16337.0000,16332.0000,16336.0000,124
2014-01-17,16:35:00,16336.0000,16338.0000,16334.0000,16337.0000,114
2014-01-17,16:40:00,16337.0000,16340.0000,16337.0000,16339.0000,86
2014-01-17,16:45:00,16339.0000,16339.0000,16332.0000,16332.0000,103
2014-01-17,16:50:00,16333.0000,16339.0000,16332.0000,16336.0000,168
2014-01-17,16:55:00,16337.0000,16339.0000,16336.0000,16337.0000,126
2014-01-17,17:00:00,16338.0000,16339.0000,16335.0000,16335.0000,89
2014-01-17,17:05:00,16335.0000,16339.0000,16332.0000,16339.0000,154
2014-01-17,17:10:00,16339.0000,16342.0000,16338.0000,16340.0000,82
2014-01-17,17:15:00,16339.0000,16343.0000,16339.0000,16341.0000,89
2014-01-17,17:20:00,16341.0000,16342.0000,16339.0000,16341.0000,152
2014-01-17,17:25:00,16341.0000,16342.0000,16338.0000,16339.0000,95
2014-01-17,17:30:00,16339.0000,16341.0000,16336.0000,16340.0000,159
2014-01-17,17:35:00,16340.0000,16344.0000,16339.0000,16343.0000,127
2014-01-17,17:40:00,16343.0000,16343.0000,16342.0000,16342.0000,31
2014-01-17,17:45:00,16343.0000,16345.0000,16343.0000,16344.0000,87
2014-01-17,17:50:00,16345.0000,16346.0000,16345.0000,16345.0000,48
2014-01-17,17:55:00,16345.0000,16346.0000,16344.0000,16346.0000,32
2014-01-17,18:00:00,16346.0000,16356.0000,16346.0000,16355.0000,394
2014-01-17,18:05:00,16356.0000,16357.0000,16352.0000,16353.0000,215
2014-01-17,18:10:00,16352.0000,16369.0000,16352.0000,16366.0000,682
2014-01-17,18:15:00,16367.0000,16372.0000,16367.0000,16372.0000,227
2014-01-17,18:20:00,16372.0000,16373.0000,16370.0000,16372.0000,164
2014-01-17,18:25:00,16372.0000,16374.0000,16371.0000,16373.0000,149
2014-01-17,18:30:00,16373.0000,16374.0000,16372.0000,16373.0000,98
2014-01-17,18:35:00,16374.0000,16382.0000,16374.0000,16380.0000,323
2014-01-17,18:40:00,16380.0000,16381.0000,16378.0000,16379.0000,193
2014-01-17,18:45:00,16379.0000,16379.0000,16372.0000,16372.0000,462
2014-01-17,18:50:00,16372.0000,16374.0000,16367.0000,16373.0000,249
2014-01-17,18:55:00,16373.0000,16373.0000,16367.0000,16368.0000,146
2014-01-17,19:00:00,16368.0000,16370.0000,16367.0000,16367.0000,98
2014-01-17,19:05:00,16367.0000,16369.0000,16366.0000,16368.0000,105
2014-01-17,19:10:00,16369.0000,16376.0000,16368.0000,16370.0000,181
2014-01-17,19:15:00,16370.0000,16373.0000,16369.0000,16371.0000,87
2014-01-17,19:20:00,16371.0000,16372.0000,16371.0000,16372.0000,35
2014-01-17,19:25:00,16373.0000,16373.0000,16371.0000,16371.0000,51
2014-01-17,19:30:00,16371.0000,16372.0000,16368.0000,16372.0000,78
2014-01-17,19:35:00,16371.0000,16374.0000,16371.0000,16372.0000,49
2014-01-17,19:40:00,16372.0000,16376.0000,16371.0000,16375.0000,70
2014-01-17,19:45:00,16375.0000,16377.0000,16373.0000,16375.0000,69
2014-01-17,19:50:00,16375.0000,16379.0000,16375.0000,16378.0000,75
2014-01-17,19:55:00,16377.0000,16379.0000,16377.0000,16379.0000,16
2014-01-17,20:00:00,16379.0000,16379.0000,16363.0000,16367.0000,443
2014-01-17,20:05:00,16368.0000,16368.0000,16362.0000,16364.0000,244
2014-01-17,20:10:00,16366.0000,16372.0000,16365.0000,16371.0000,158
2014-01-17,20:15:00,16371.0000,16372.0000,16367.0000,16372.0000,157
2014-01-17,20:20:00,16372.0000,16372.0000,16366.0000,16366.0000,116
2014-01-17,20:25:00,16366.0000,16369.0000,16363.0000,16366.0000,203
2014-01-17,20:30:00,16366.0000,16374.0000,16364.0000,16373.0000,165
2014-01-17,20:35:00,16373.0000,16374.0000,16371.0000,16372.0000,55
2014-01-17,20:40:00,16371.0000,16372.0000,16368.0000,16369.0000,94
2014-01-17,20:45:00,16369.0000,16369.0000,16363.0000,16363.0000,63
2014-01-17,20:50:00,16363.0000,16364.0000,16361.0000,16362.0000,136
2014-01-17,20:55:00,16361.0000,16363.0000,16360.0000,16362.0000,129
2014-01-17,21:00:00,16362.0000,16362.0000,16356.0000,16356.0000,221
2014-01-17,21:05:00,16356.0000,16356.0000,16342.0000,16343.0000,864
2014-01-17,21:10:00,16343.0000,16345.0000,16337.0000,16344.0000,608
2014-01-17,21:15:00,16344.0000,16344.0000,16342.0000,16344.0000,218
2014-01-17,21:20:00,16344.0000,16347.0000,16344.0000,16346.0000,140
2014-01-17,21:25:00,16346.0000,16352.0000,16346.0000,16352.0000,144
2014-01-17,21:30:00,16352.0000,16352.0000,16333.0000,16333.0000,531
2014-01-17,21:35:00,16332.0000,16339.0000,16331.0000,16337.0000,239
2014-01-17,21:40:00,16338.0000,16339.0000,16335.0000,16338.0000,109
2014-01-17,21:45:00,16339.0000,16342.0000,16339.0000,16340.0000,134
2014-01-17,21:50:00,16339.0000,16347.0000,16338.0000,16347.0000,250
2014-01-17,21:55:00,16348.0000,16355.0000,16347.0000,16350.0000,426
2014-01-17,22:00:00,16350.0000,16351.0000,16346.0000,16346.0000,267
2014-01-17,22:05:00,16346.0000,16346.0000,16343.0000,16345.0000,322
2014-01-17,22:10:00,16344.0000,16346.0000,16342.0000,16346.0000,147
2014-01-17,22:15:00,16346.0000,16360.0000,16345.0000,16356.0000,447
2014-01-17,22:20:00,16356.0000,16359.0000,16348.0000,16350.0000,303
2014-01-17,22:25:00,16350.0000,16358.0000,16349.0000,16353.0000,613
2014-01-17,22:30:00,16353.0000,16371.0000,16346.0000,16353.0000,4171
2014-01-17,22:35:00,16353.0000,16367.0000,16352.0000,16363.0000,1828
2014-01-17,22:40:00,16364.0000,16384.0000,16362.0000,16374.0000,2264
2014-01-17,22:45:00,16374.0000,16379.0000,16338.0000,16346.0000,3539
2014-01-17,22:50:00,16345.0000,16357.0000,16336.0000,16353.0000,1724
2014-01-17,22:55:00,16353.0000,16366.0000,16343.0000,16365.0000,1621
2014-01-17,23:00:00,16364.0000,16369.0000,16351.0000,16366.0000,1518
2014-01-17,23:05:00,16366.0000,16379.0000,16362.0000,16363.0000,2316
2014-01-17,23:10:00,16363.0000,16370.0000,16359.0000,16366.0000,1664
2014-01-17,23:15:00,16367.0000,16380.0000,16365.0000,16378.0000,1311
2014-01-17,23:20:00,16378.0000,16388.0000,16377.0000,16383.0000,2114
2014-01-17,23:25:00,16383.0000,16387.0000,16373.0000,16376.0000,1447
2014-01-17,23:30:00,16376.0000,16387.0000,16375.0000,16380.0000,785
2014-01-17,23:35:00,16380.0000,16395.0000,16380.0000,16393.0000,1304
2014-01-17,23:40:00,16394.0000,16396.0000,16390.0000,16396.0000,875
2014-01-17,23:45:00,16395.0000,16405.0000,16393.0000,16399.0000,1807
2014-01-17,23:50:00,16400.0000,16404.0000,16398.0000,16404.0000,969
2014-01-17,23:55:00,16404.0000,16407.0000,16396.0000,16403.0000,1420
2014-01-18,00:00:00,16404.0000,16422.0000,16404.0000,16418.0000,2281
2014-01-18,00:05:00,16417.0000,16420.0000,16410.0000,16411.0000,813
2014-01-18,00:10:00,16411.0000,16415.0000,16408.0000,16412.0000,679
2014-01-18,00:15:00,16412.0000,16421.0000,16412.0000,16420.0000,797
2014-01-18,00:20:00,16421.0000,16424.0000,16411.0000,16411.0000,1073
2014-01-18,00:25:00,16411.0000,16416.0000,16410.0000,16414.0000,820
2014-01-18,00:30:00,16414.0000,16420.0000,16407.0000,16408.0000,1515
2014-01-18,00:35:00,16407.0000,16407.0000,16393.0000,16398.0000,1532
2014-01-18,00:40:00,16398.0000,16404.0000,16397.0000,16404.0000,694
2014-01-18,00:45:00,16404.0000,16405.0000,16398.0000,16399.0000,280
2014-01-18,00:50:00,16398.0000,16405.0000,16398.0000,16403.0000,455
2014-01-18,00:55:00,16403.0000,16407.0000,16403.0000,16405.0000,459
2014-01-18,01:00:00,16405.0000,16407.0000,16399.0000,16401.0000,511
2014-01-18,01:05:00,16401.0000,16411.0000,16401.0000,16410.0000,512
2014-01-18,01:10:00,16410.0000,16421.0000,16406.0000,16417.0000,1113
2014-01-18,01:15:00,16417.0000,16423.0000,16417.0000,16420.0000,555
2014-01-18,01:20:00,16419.0000,16425.0000,16416.0000,16420.0000,900
2014-01-18,01:25:00,16420.0000,16423.0000,16419.0000,16422.0000,444
2014-01-18,01:30:00,16423.0000,16425.0000,16414.0000,16416.0000,734
2014-01-18,01:35:00,16415.0000,16418.0000,16413.0000,16415.0000,268
2014-01-18,01:40:00,16416.0000,16421.0000,16416.0000,16420.0000,260
2014-01-18,01:45:00,16420.0000,16424.0000,16419.0000,16421.0000,708
2014-01-18,01:50:00,16420.0000,16421.0000,16418.0000,16419.0000,154
2014-01-18,01:55:00,16420.0000,16421.0000,16411.0000,16413.0000,642
2014-01-18,02:00:00,16413.0000,16420.0000,16413.0000,16419.0000,336
2014-01-18,02:05:00,16419.0000,16421.0000,16411.0000,16411.0000,728
2014-01-18,02:10:00,16412.0000,16412.0000,16398.0000,16400.0000,2051
2014-01-18,02:15:00,16400.0000,16407.0000,16390.0000,16405.0000,2087
2014-01-18,02:20:00,16405.0000,16408.0000,16402.0000,16404.0000,637
2014-01-18,02:25:00,16404.0000,16407.0000,16401.0000,16404.0000,492
2014-01-18,02:30:00,16404.0000,16406.0000,16398.0000,16402.0000,663
2014-01-18,02:35:00,16402.0000,16409.0000,16402.0000,16407.0000,347
2014-01-18,02:40:00,16407.0000,16409.0000,16404.0000,16407.0000,526
2014-01-18,02:45:00,16407.0000,16413.0000,16402.0000,16408.0000,665
2014-01-18,02:50:00,16408.0000,16411.0000,16407.0000,16410.0000,262
2014-01-18,02:55:00,16411.0000,16418.0000,16411.0000,16415.0000,707
2014-01-18,03:00:00,16415.0000,16420.0000,16413.0000,16414.0000,515
2014-01-18,03:05:00,16414.0000,16425.0000,16406.0000,16424.0000,1072
2014-01-18,03:10:00,16425.0000,16435.0000,16421.0000,16425.0000,2024
2014-01-18,03:15:00,16426.0000,16428.0000,16417.0000,16421.0000,1028
2014-01-18,03:20:00,16422.0000,16430.0000,16421.0000,16428.0000,606
2014-01-18,03:25:00,16428.0000,16433.0000,16424.0000,16427.0000,759
2014-01-18,03:30:00,16427.0000,16428.0000,16414.0000,16419.0000,787
2014-01-18,03:35:00,16417.0000,16421.0000,16413.0000,16419.0000,680
2014-01-18,03:40:00,16420.0000,16420.0000,16412.0000,16416.0000,498
2014-01-18,03:45:00,16416.0000,16417.0000,16411.0000,16417.0000,501
2014-01-18,03:50:00,16418.0000,16420.0000,16415.0000,16416.0000,330
2014-01-18,03:55:00,16417.0000,16420.0000,16412.0000,16417.0000,530
2014-01-18,04:00:00,16417.0000,16426.0000,16409.0000,16409.0000,1082
2014-01-18,04:05:00,16409.0000,16412.0000,16385.0000,16387.0000,1818
2014-01-18,04:10:00,16386.0000,16395.0000,16380.0000,16394.0000,2600
2014-01-18,04:15:00,16394.0000,16395.0000,16383.0000,16384.0000,1258
2014-01-18,04:20:00,16383.0000,16386.0000,16375.0000,16383.0000,1435
2014-01-18,04:25:00,16383.0000,16386.0000,16379.0000,16380.0000,553
2014-01-18,04:30:00,16381.0000,16382.0000,16357.0000,16363.0000,2533
2014-01-18,04:35:00,16362.0000,16371.0000,16359.0000,16366.0000,1299
2014-01-18,04:40:00,16366.0000,16367.0000,16356.0000,16362.0000,1690
2014-01-18,04:45:00,16362.0000,16383.0000,16362.0000,16380.0000,2529
2014-01-18,04:50:00,16381.0000,16388.0000,16373.0000,16377.0000,2306
2014-01-18,04:55:00,16378.0000,16392.0000,16367.0000,16383.0000,3173
2014-01-18,05:00:00,16383.0000,16385.0000,16373.0000,16383.0000,2173
2014-01-18,05:05:00,16383.0000,16383.0000,16380.0000,16381.0000,311
2014-01-18,05:10:00,16383.0000,16400.0000,16381.0000,16396.0000,651
2014-01-18,05:15:00,16397.0000,16397.0000,16397.0000,16397.0000,1
2014-01-18,05:30:00,16399.0000,16399.0000,16392.0000,16392.0000,230
2014-01-18,05:35:00,16393.0000,16395.0000,16393.0000,16395.0000,38
2014-01-18,05:40:00,16395.0000,16395.0000,16393.0000,16394.0000,31
2014-01-18,05:45:00,16395.0000,16396.0000,16393.0000,16396.0000,31
2014-01-18,05:50:00,16395.0000,16395.0000,16394.0000,16395.0000,26
2014-01-18,05:55:00,16395.0000,16395.0000,16394.0000,16395.0000,13
2014-01-18,06:00:00,16395.0000,16396.0000,16391.0000,16392.0000,46
2014-01-18,06:05:00,16392.0000,16393.0000,16391.0000,16393.0000,17
2014-01-18,06:10:00,16393.0000,16396.0000,16391.0000,16395.0000,31
2014-01-20,07:00:00,16395.0000,16400.0000,16392.0000,16397.0000,143
2014-01-20,07:05:00,16397.0000,16398.0000,16396.0000,16396.0000,31
2014-01-20,07:10:00,16397.0000,16397.0000,16394.0000,16394.0000,25
2014-01-20,07:15:00,16394.0000,16394.0000,16392.0000,16392.0000,10
2014-01-20,07:20:00,16392.0000,16393.0000,16386.0000,16389.0000,53
2014-01-20,07:25:00,16389.0000,16391.0000,16387.0000,16390.0000,19
2014-01-20,07:30:00,16390.0000,16390.0000,16384.0000,16384.0000,28
2014-01-20,07:35:00,16385.0000,16389.0000,16385.0000,16389.0000,37
2014-01-20,07:40:00,16390.0000,16394.0000,16389.0000,16394.0000,29
2014-01-20,07:45:00,16393.0000,16393.0000,16391.0000,16391.0000,11
2014-01-20,07:50:00,16390.0000,16403.0000,16390.0000,16399.0000,38
2014-01-20,07:55:00,16400.0000,16406.0000,16400.0000,16404.0000,23
2014-01-20,08:00:00,16405.0000,16405.0000,16396.0000,16396.0000,49
2014-01-20,08:05:00,16396.0000,16396.0000,16388.0000,16390.0000,64
2014-01-20,08:10:00,16391.0000,16391.0000,16388.0000,16390.0000,38
2014-01-20,08:15:00,16389.0000,16390.0000,16383.0000,16384.0000,57
2014-01-20,08:20:00,16384.0000,16387.0000,16384.0000,16387.0000,117
2014-01-20,08:25:00,16386.0000,16386.0000,16378.0000,16380.0000,67
2014-01-20,08:30:00,16379.0000,16382.0000,16378.0000,16382.0000,34
2014-01-20,08:35:00,16382.0000,16383.0000,16379.0000,16380.0000,33
2014-01-20,08:40:00,16379.0000,16379.0000,16376.0000,16378.0000,32
2014-01-20,08:45:00,16379.0000,16381.0000,16379.0000,16379.0000,24
2014-01-20,08:50:00,16380.0000,16380.0000,16374.0000,16377.0000,85
2014-01-20,08:55:00,16377.0000,16378.0000,16376.0000,16376.0000,39
2014-01-20,09:00:00,16377.0000,16377.0000,16374.0000,16375.0000,31
2014-01-20,09:05:00,16374.0000,16376.0000,16374.0000,16375.0000,14
2014-01-20,09:10:00,16376.0000,16376.0000,16374.0000,16374.0000,26
2014-01-20,09:15:00,16373.0000,16375.0000,16367.0000,16375.0000,120
2014-01-20,09:20:00,16373.0000,16374.0000,16370.0000,16372.0000,43
2014-01-20,09:25:00,16372.0000,16380.0000,16372.0000,16380.0000,28
2014-01-20,09:30:00,16379.0000,16379.0000,16375.0000,16376.0000,39
2014-01-20,09:35:00,16376.0000,16384.0000,16376.0000,16383.0000,35
2014-01-20,09:40:00,16385.0000,16386.0000,16385.0000,16385.0000,27
2014-01-20,09:45:00,16385.0000,16385.0000,16383.0000,16385.0000,16
2014-01-20,09:50:00,16384.0000,16385.0000,16383.0000,16384.0000,26
2014-01-20,09:55:00,16383.0000,16384.0000,16381.0000,16383.0000,49
2014-01-20,10:00:00,16384.0000,16396.0000,16384.0000,16389.0000,89
2014-01-20,10:05:00,16390.0000,16392.0000,16390.0000,16391.0000,35
2014-01-20,10:10:00,16391.0000,16394.0000,16391.0000,16394.0000,23
2014-01-20,10:15:00,16395.0000,16396.0000,16393.0000,16395.0000,29
2014-01-20,10:20:00,16395.0000,16395.0000,16394.0000,16394.0000,9
2014-01-20,10:25:00,16393.0000,16393.0000,16393.0000,16393.0000,4
2014-01-20,10:30:00,16394.0000,16396.0000,16394.0000,16395.0000,26
2014-01-20,10:35:00,16394.0000,16396.0000,16394.0000,16396.0000,14
2014-01-20,10:40:00,16396.0000,16399.0000,16396.0000,16397.0000,23
2014-01-20,10:45:00,16397.0000,16398.0000,16396.0000,16398.0000,15
2014-01-20,10:50:00,16398.0000,16398.0000,16398.0000,16398.0000,4
2014-01-20,10:55:00,16399.0000,16402.0000,16399.0000,16402.0000,29
2014-01-20,11:00:00,16402.0000,16402.0000,16398.0000,16398.0000,13
2014-01-20,11:05:00,16397.0000,16399.0000,16395.0000,16395.0000,36
2014-01-20,11:10:00,16396.0000,16397.0000,16395.0000,16396.0000,11
2014-01-20,11:15:00,16395.0000,16398.0000,16395.0000,16398.0000,18
2014-01-20,11:20:00,16397.0000,16397.0000,16397.0000,16397.0000,1
2014-01-20,11:25:00,16397.0000,16397.0000,16389.0000,16390.0000,40
2014-01-20,11:30:00,16390.0000,16391.0000,16388.0000,16390.0000,27
2014-01-20,11:35:00,16392.0000,16393.0000,16390.0000,16393.0000,21
2014-01-20,11:40:00,16393.0000,16394.0000,16392.0000,16393.0000,30
2014-01-20,11:45:00,16392.0000,16397.0000,16392.0000,16397.0000,23
2014-01-20,11:50:00,16397.0000,16397.0000,16396.0000,16396.0000,11
2014-01-20,11:55:00,16397.0000,16397.0000,16395.0000,16396.0000,13
2014-01-20,12:00:00,16398.0000,16399.0000,16394.0000,16394.0000,17
2014-01-20,12:05:00,16394.0000,16395.0000,16393.0000,16395.0000,8
2014-01-20,12:15:00,16395.0000,16395.0000,16395.0000,16395.0000,3
2014-01-20,12:20:00,16395.0000,16398.0000,16395.0000,16397.0000,35
2014-01-20,12:25:00,16397.0000,16399.0000,16396.0000,16396.0000,13
2014-01-20,12:30:00,16396.0000,16396.0000,16394.0000,16394.0000,19
2014-01-20,12:35:00,16394.0000,16394.0000,16394.0000,16394.0000,1
2014-01-20,12:40:00,16396.0000,16398.0000,16396.0000,16398.0000,16
2014-01-20,12:45:00,16399.0000,16399.0000,16399.0000,16399.0000,4
2014-01-20,12:50:00,16398.0000,16398.0000,16397.0000,16398.0000,10
2014-01-20,12:55:00,16396.0000,16396.0000,16395.0000,16395.0000,7
2014-01-20,13:00:00,16395.0000,16395.0000,16395.0000,16395.0000,1
2014-01-20,13:05:00,16393.0000,16394.0000,16392.0000,16393.0000,17
2014-01-20,13:10:00,16393.0000,16393.0000,16391.0000,16391.0000,3
2014-01-20,13:15:00,16392.0000,16398.0000,16392.0000,16397.0000,45
2014-01-20,13:20:00,16396.0000,16403.0000,16396.0000,16401.0000,24
2014-01-20,13:25:00,16401.0000,16402.0000,16398.0000,16398.0000,8
2014-01-20,13:30:00,16398.0000,16401.0000,16398.0000,16399.0000,10
2014-01-20,13:35:00,16398.0000,16398.0000,16398.0000,16398.0000,2
2014-01-20,13:40:00,16398.0000,16398.0000,16398.0000,16398.0000,8
2014-01-20,13:45:00,16397.0000,16397.0000,16395.0000,16395.0000,24
2014-01-20,13:50:00,16397.0000,16397.0000,16394.0000,16394.0000,17
2014-01-20,13:55:00,16393.0000,16396.0000,16392.0000,16396.0000,24
2014-01-20,14:00:00,16395.0000,16395.0000,16393.0000,16394.0000,12
2014-01-20,14:05:00,16394.0000,16396.0000,16394.0000,16396.0000,13
2014-01-20,14:10:00,16398.0000,16399.0000,16398.0000,16398.0000,17
2014-01-20,14:15:00,16398.0000,16399.0000,16398.0000,16399.0000,10
2014-01-20,14:20:00,16398.0000,16398.0000,16398.0000,16398.0000,2
2014-01-20,14:25:00,16398.0000,16398.0000,16396.0000,16396.0000,11
2014-01-20,14:30:00,16398.0000,16398.0000,16394.0000,16398.0000,14
2014-01-20,14:35:00,16397.0000,16397.0000,16397.0000,16397.0000,1
2014-01-20,14:40:00,16395.0000,16395.0000,16394.0000,16394.0000,11
2014-01-20,14:45:00,16394.0000,16394.0000,16393.0000,16393.0000,7
2014-01-20,14:50:00,16392.0000,16392.0000,16389.0000,16390.0000,29
2014-01-20,14:55:00,16389.0000,16392.0000,16389.0000,16391.0000,24
2014-01-20,15:00:00,16391.0000,16391.0000,16380.0000,16381.0000,60
2014-01-20,15:05:00,16381.0000,16381.0000,16376.0000,16378.0000,80
2014-01-20,15:10:00,16378.0000,16381.0000,16377.0000,16379.0000,56
2014-01-20,15:15:00,16379.0000,16386.0000,16379.0000,16386.0000,45
2014-01-20,15:20:00,16386.0000,16392.0000,16386.0000,16392.0000,30
2014-01-20,15:25:00,16392.0000,16393.0000,16384.0000,16384.0000,47
2014-01-20,15:30:00,16384.0000,16392.0000,16384.0000,16390.0000,45
2014-01-20,15:35:00,16389.0000,16392.0000,16387.0000,16389.0000,26
2014-01-20,15:40:00,16387.0000,16388.0000,16384.0000,16384.0000,13
2014-01-20,15:45:00,16385.0000,16385.0000,16383.0000,16384.0000,10
2014-01-20,15:50:00,16385.0000,16385.0000,16383.0000,16384.0000,20
2014-01-20,15:55:00,16384.0000,16385.0000,16382.0000,16382.0000,31
2014-01-20,16:00:00,16382.0000,16386.0000,16379.0000,16379.0000,126
2014-01-20,16:05:00,16379.0000,16380.0000,16367.0000,16375.0000,294
2014-01-20,16:10:00,16377.0000,16380.0000,16372.0000,16374.0000,163
2014-01-20,16:15:00,16375.0000,16381.0000,16374.0000,16379.0000,195
2014-01-20,16:20:00,16379.0000,16387.0000,16378.0000,16382.0000,174
2014-01-20,16:25:00,16381.0000,16383.0000,16374.0000,16375.0000,177
2014-01-20,16:30:00,16374.0000,16383.0000,16374.0000,16383.0000,114
2014-01-20,16:35:00,16382.0000,16384.0000,16379.0000,16381.0000,50
2014-01-20,16:40:00,16380.0000,16383.0000,16378.0000,16382.0000,104
2014-01-20,16:45:00,16382.0000,16386.0000,16382.0000,16385.0000,99
2014-01-20,16:50:00,16385.0000,16394.0000,16384.0000,16391.0000,123
2014-01-20,16:55:00,16390.0000,16394.0000,16388.0000,16389.0000,88
2014-01-20,17:00:00,16390.0000,16391.0000,16388.0000,16388.0000,86
2014-01-20,17:05:00,16388.0000,16393.0000,16387.0000,16387.0000,102
2014-01-20,17:10:00,16387.0000,16392.0000,16385.0000,16386.0000,99
2014-01-20,17:15:00,16385.0000,16385.0000,16381.0000,16383.0000,85
2014-01-20,17:20:00,16383.0000,16384.0000,16382.0000,16384.0000,45
2014-01-20,17:25:00,16384.0000,16390.0000,16384.0000,16388.0000,74
2014-01-20,17:30:00,16388.0000,16388.0000,16385.0000,16385.0000,52
2014-01-20,17:35:00,16384.0000,16387.0000,16384.0000,16387.0000,19
2014-01-20,17:40:00,16388.0000,16389.0000,16386.0000,16387.0000,36
2014-01-20,17:45:00,16388.0000,16389.0000,16387.0000,16389.0000,43
2014-01-20,17:50:00,16387.0000,16390.0000,16386.0000,16390.0000,52
2014-01-20,17:55:00,16390.0000,16392.0000,16389.0000,16391.0000,52
2014-01-20,18:00:00,16391.0000,16395.0000,16390.0000,16391.0000,48
2014-01-20,18:05:00,16391.0000,16391.0000,16388.0000,16391.0000,79
2014-01-20,18:10:00,16391.0000,16392.0000,16391.0000,16391.0000,18
2014-01-20,18:15:00,16392.0000,16393.0000,16391.0000,16392.0000,15
2014-01-20,18:20:00,16391.0000,16393.0000,16391.0000,16393.0000,48
2014-01-20,18:25:00,16391.0000,16393.0000,16391.0000,16392.0000,9
2014-01-20,18:30:00,16392.0000,16393.0000,16391.0000,16393.0000,8
2014-01-20,18:35:00,16394.0000,16394.0000,16394.0000,16394.0000,15
2014-01-20,18:40:00,16394.0000,16395.0000,16394.0000,16395.0000,12
2014-01-20,18:45:00,16395.0000,16398.0000,16394.0000,16397.0000,67
2014-01-20,18:50:00,16397.0000,16397.0000,16394.0000,16395.0000,33
2014-01-20,18:55:00,16396.0000,16396.0000,16394.0000,16395.0000,10
2014-01-20,19:00:00,16395.0000,16396.0000,16395.0000,16396.0000,26
2014-01-20,19:05:00,16396.0000,16398.0000,16395.0000,16395.0000,79
2014-01-20,19:10:00,16395.0000,16396.0000,16393.0000,16396.0000,29
2014-01-20,19:15:00,16396.0000,16396.0000,16393.0000,16394.0000,41
2014-01-20,19:20:00,16393.0000,16394.0000,16392.0000,16392.0000,37
2014-01-20,19:25:00,16392.0000,16393.0000,16390.0000,16390.0000,29
2014-01-20,19:30:00,16389.0000,16392.0000,16387.0000,16389.0000,68
2014-01-20,19:35:00,16388.0000,16395.0000,16388.0000,16393.0000,77
2014-01-20,19:40:00,16394.0000,16395.0000,16393.0000,16393.0000,17
2014-01-20,19:45:00,16392.0000,16392.0000,16389.0000,16390.0000,40
2014-01-20,19:50:00,16390.0000,16392.0000,16390.0000,16391.0000,26
2014-01-20,19:55:00,16393.0000,16395.0000,16392.0000,16395.0000,50
2014-01-20,20:00:00,16393.0000,16395.0000,16393.0000,16395.0000,19
2014-01-20,20:05:00,16396.0000,16396.0000,16395.0000,16395.0000,9
2014-01-20,20:10:00,16395.0000,16395.0000,16393.0000,16395.0000,17
2014-01-20,20:15:00,16396.0000,16396.0000,16387.0000,16387.0000,48
2014-01-20,20:20:00,16387.0000,16389.0000,16386.0000,16386.0000,32
2014-01-20,20:25:00,16387.0000,16391.0000,16387.0000,16387.0000,33
2014-01-20,20:30:00,16387.0000,16390.0000,16386.0000,16389.0000,62
2014-01-20,20:35:00,16389.0000,16391.0000,16389.0000,16391.0000,11
2014-01-20,20:40:00,16389.0000,16390.0000,16388.0000,16388.0000,15
2014-01-20,20:45:00,16389.0000,16390.0000,16389.0000,16390.0000,19
2014-01-20,20:50:00,16391.0000,16393.0000,16391.0000,16393.0000,19
2014-01-20,20:55:00,16393.0000,16393.0000,16391.0000,16391.0000,12
2014-01-20,21:00:00,16391.0000,16391.0000,16387.0000,16389.0000,71
2014-01-20,21:05:00,16389.0000,16390.0000,16388.0000,16388.0000,66
2014-01-20,21:10:00,16389.0000,16391.0000,16387.0000,16391.0000,81
2014-01-20,21:15:00,16392.0000,16392.0000,16384.0000,16386.0000,88
2014-01-20,21:20:00,16387.0000,16387.0000,16386.0000,16386.0000,29
2014-01-20,21:25:00,16387.0000,16391.0000,16386.0000,16386.0000,69
2014-01-20,21:30:00,16385.0000,16387.0000,16382.0000,16386.0000,115
2014-01-20,21:35:00,16385.0000,16387.0000,16385.0000,16387.0000,81
2014-01-20,21:40:00,16386.0000,16388.0000,16386.0000,16387.0000,19
2014-01-20,21:45:00,16388.0000,16391.0000,16388.0000,16391.0000,14
2014-01-20,21:50:00,16391.0000,16394.0000,16391.0000,16393.0000,19
2014-01-20,21:55:00,16392.0000,16394.0000,16389.0000,16389.0000,46
2014-01-20,22:00:00,16389.0000,16389.0000,16386.0000,16386.0000,35
2014-01-20,22:05:00,16386.0000,16388.0000,16386.0000,16388.0000,30
2014-01-20,22:10:00,16389.0000,16391.0000,16389.0000,16391.0000,15
2014-01-20,22:15:00,16391.0000,16392.0000,16391.0000,16392.0000,24
2014-01-20,22:20:00,16392.0000,16392.0000,16390.0000,16390.0000,2
2014-01-20,22:25:00,16392.0000,16394.0000,16391.0000,16391.0000,38
2014-01-20,22:30:00,16391.0000,16393.0000,16389.0000,16389.0000,73
2014-01-20,22:35:00,16390.0000,16390.0000,16389.0000,16389.0000,46
2014-01-20,22:40:00,16390.0000,16392.0000,16390.0000,16391.0000,27
2014-01-20,22:45:00,16392.0000,16392.0000,16391.0000,16391.0000,27
2014-01-20,22:50:00,16391.0000,16392.0000,16390.0000,16390.0000,18
2014-01-20,22:55:00,16389.0000,16391.0000,16389.0000,16391.0000,43
2014-01-20,23:00:00,16392.0000,16394.0000,16390.0000,16391.0000,67
2014-01-20,23:05:00,16392.0000,16393.0000,16392.0000,16392.0000,22
2014-01-20,23:10:00,16392.0000,16396.0000,16392.0000,16394.0000,59
2014-01-20,23:15:00,16394.0000,16395.0000,16393.0000,16393.0000,30
2014-01-20,23:20:00,16393.0000,16394.0000,16393.0000,16393.0000,26
2014-01-20,23:25:00,16393.0000,16394.0000,16392.0000,16393.0000,41
2014-01-20,23:30:00,16393.0000,16394.0000,16392.0000,16392.0000,53
2014-01-20,23:35:00,16393.0000,16395.0000,16392.0000,16392.0000,128
2014-01-20,23:40:00,16391.0000,16392.0000,16387.0000,16389.0000,105
2014-01-20,23:45:00,16390.0000,16390.0000,16389.0000,16390.0000,22
2014-01-20,23:50:00,16390.0000,16393.0000,16390.0000,16393.0000,67
2014-01-20,23:55:00,16393.0000,16393.0000,16391.0000,16391.0000,71
2014-01-21,00:00:00,16391.0000,16394.0000,16391.0000,16391.0000,88
2014-01-21,00:05:00,16393.0000,16394.0000,16391.0000,16392.0000,39
2014-01-21,00:10:00,16393.0000,16393.0000,16393.0000,16393.0000,33
2014-01-21,00:15:00,16393.0000,16397.0000,16393.0000,16395.0000,80
2014-01-21,00:20:00,16395.0000,16397.0000,16395.0000,16397.0000,128
2014-01-21,00:25:00,16396.0000,16397.0000,16393.0000,16396.0000,384
2014-01-21,07:00:00,16397.0000,16400.0000,16395.0000,16396.0000,91
2014-01-21,07:05:00,16396.0000,16396.0000,16396.0000,16396.0000,20
2014-01-21,07:10:00,16396.0000,16397.0000,16396.0000,16396.0000,57
2014-01-21,07:15:00,16396.0000,16397.0000,16396.0000,16397.0000,22
2014-01-21,07:20:00,16397.0000,16398.0000,16396.0000,16398.0000,18
2014-01-21,07:25:00,16398.0000,16399.0000,16397.0000,16399.0000,12
2014-01-21,07:30:00,16399.0000,16400.0000,16398.0000,16398.0000,52
2014-01-21,07:35:00,16398.0000,16399.0000,16397.0000,16399.0000,36
2014-01-21,07:40:00,16399.0000,16399.0000,16398.0000,16399.0000,15
2014-01-21,07:45:00,16399.0000,16400.0000,16399.0000,16399.0000,16
2014-01-21,07:50:00,16399.0000,16401.0000,16399.0000,16401.0000,7
2014-01-21,07:55:00,16401.0000,16401.0000,16401.0000,16401.0000,3
2014-01-21,08:00:00,16401.0000,16401.0000,16400.0000,16401.0000,15
2014-01-21,08:05:00,16402.0000,16404.0000,16402.0000,16403.0000,34
2014-01-21,08:10:00,16404.0000,16406.0000,16404.0000,16406.0000,84
2014-01-21,08:15:00,16406.0000,16410.0000,16405.0000,16409.0000,148
2014-01-21,08:20:00,16410.0000,16412.0000,16408.0000,16409.0000,94
2014-01-21,08:25:00,16409.0000,16438.0000,16409.0000,16431.0000,714
2014-01-21,08:30:00,16431.0000,16434.0000,16429.0000,16431.0000,91
2014-01-21,08:35:00,16431.0000,16431.0000,16428.0000,16430.0000,52
2014-01-21,08:40:00,16429.0000,16430.0000,16428.0000,16428.0000,37
2014-01-21,08:45:00,16429.0000,16429.0000,16427.0000,16427.0000,34
2014-01-21,08:50:00,16428.0000,16429.0000,16428.0000,16428.0000,5
2014-01-21,08:55:00,16427.0000,16428.0000,16426.0000,16428.0000,40
2014-01-21,09:00:00,16427.0000,16428.0000,16424.0000,16425.0000,57
2014-01-21,09:05:00,16424.0000,16424.0000,16423.0000,16424.0000,39
2014-01-21,09:10:00,16424.0000,16429.0000,16424.0000,16429.0000,48
2014-01-21,09:15:00,16429.0000,16433.0000,16427.0000,16432.0000,79
2014-01-21,09:20:00,16432.0000,16452.0000,16432.0000,16443.0000,567
2014-01-21,09:25:00,16443.0000,16451.0000,16441.0000,16448.0000,189
2014-01-21,09:30:00,16448.0000,16448.0000,16444.0000,16446.0000,116
2014-01-21,09:35:00,16446.0000,16449.0000,16445.0000,16449.0000,93
2014-01-21,09:40:00,16448.0000,16478.0000,16446.0000,16469.0000,687
2014-01-21,09:45:00,16468.0000,16474.0000,16467.0000,16470.0000,475
2014-01-21,09:50:00,16470.0000,16472.0000,16467.0000,16469.0000,139
2014-01-21,09:55:00,16468.0000,16472.0000,16467.0000,16468.0000,115
2014-01-21,10:00:00,16469.0000,16475.0000,16469.0000,16475.0000,200
2014-01-21,10:05:00,16475.0000,16477.0000,16475.0000,16476.0000,133
2014-01-21,10:10:00,16477.0000,16477.0000,16472.0000,16472.0000,143
2014-01-21,10:15:00,16473.0000,16473.0000,16470.0000,16470.0000,37
2014-01-21,10:20:00,16472.0000,16472.0000,16469.0000,16469.0000,99
2014-01-21,10:25:00,16469.0000,16469.0000,16467.0000,16467.0000,84
2014-01-21,10:30:00,16466.0000,16466.0000,16464.0000,16466.0000,79
2014-01-21,10:35:00,16467.0000,16468.0000,16466.0000,16468.0000,15
2014-01-21,10:40:00,16468.0000,16470.0000,16467.0000,16469.0000,50
2014-01-21,10:45:00,16469.0000,16469.0000,16467.0000,16468.0000,40
2014-01-21,10:50:00,16468.0000,16473.0000,16467.0000,16473.0000,52
2014-01-21,10:55:00,16472.0000,16474.0000,16471.0000,16472.0000,123
2014-01-21,11:00:00,16472.0000,16473.0000,16472.0000,16472.0000,15
2014-01-21,11:05:00,16471.0000,16473.0000,16471.0000,16473.0000,21
2014-01-21,11:10:00,16472.0000,16473.0000,16471.0000,16471.0000,9
2014-01-21,11:15:00,16471.0000,16472.0000,16471.0000,16472.0000,45
2014-01-21,11:20:00,16472.0000,16473.0000,16472.0000,16472.0000,6
2014-01-21,11:25:00,16471.0000,16471.0000,16471.0000,16471.0000,23
2014-01-21,11:30:00,16470.0000,16471.0000,16470.0000,16470.0000,27
2014-01-21,11:35:00,16470.0000,16472.0000,16470.0000,16470.0000,6
2014-01-21,11:40:00,16470.0000,16472.0000,16470.0000,16472.0000,8
2014-01-21,11:45:00,16471.0000,16472.0000,16471.0000,16471.0000,17
2014-01-21,11:50:00,16471.0000,16471.0000,16470.0000,16471.0000,18
2014-01-21,11:55:00,16470.0000,16470.0000,16466.0000,16467.0000,52
2014-01-21,12:00:00,16467.0000,16467.0000,16465.0000,16465.0000,23
2014-01-21,12:05:00,16466.0000,16468.0000,16466.0000,16468.0000,14
2014-01-21,12:10:00,16468.0000,16470.0000,16468.0000,16470.0000,8
2014-01-21,12:15:00,16470.0000,16472.0000,16468.0000,16472.0000,41
2014-01-21,12:20:00,16472.0000,16474.0000,16472.0000,16473.0000,65
2014-01-21,12:25:00,16472.0000,16472.0000,16471.0000,16471.0000,19
2014-01-21,12:30:00,16471.0000,16471.0000,16470.0000,16470.0000,7
2014-01-21,12:35:00,16470.0000,16474.0000,16470.0000,16472.0000,30
2014-01-21,12:40:00,16472.0000,16474.0000,16472.0000,16474.0000,8
2014-01-21,12:45:00,16473.0000,16473.0000,16473.0000,16473.0000,1
2014-01-21,12:50:00,16473.0000,16473.0000,16473.0000,16473.0000,1
2014-01-21,12:55:00,16474.0000,16474.0000,16473.0000,16473.0000,6
2014-01-21,13:00:00,16474.0000,16475.0000,16474.0000,16475.0000,35
2014-01-21,13:05:00,16475.0000,16477.0000,16475.0000,16477.0000,29
2014-01-21,13:10:00,16477.0000,16478.0000,16476.0000,16478.0000,46
2014-01-21,13:15:00,16478.0000,16478.0000,16476.0000,16476.0000,37
2014-01-21,13:20:00,16476.0000,16476.0000,16470.0000,16471.0000,42
2014-01-21,13:25:00,16470.0000,16471.0000,16468.0000,16469.0000,46
2014-01-21,13:30:00,16469.0000,16470.0000,16469.0000,16469.0000,17
2014-01-21,13:35:00,16468.0000,16470.0000,16468.0000,16470.0000,8
2014-01-21,13:40:00,16471.0000,16471.0000,16469.0000,16469.0000,23
2014-01-21,13:45:00,16469.0000,16470.0000,16469.0000,16469.0000,19
2014-01-21,13:50:00,16469.0000,16470.0000,16468.0000,16468.0000,15
2014-01-21,13:55:00,16468.0000,16468.0000,16465.0000,16466.0000,20
2014-01-21,14:00:00,16466.0000,16466.0000,16464.0000,16464.0000,38
2014-01-21,14:05:00,16464.0000,16464.0000,16462.0000,16462.0000,30
2014-01-21,14:10:00,16464.0000,16464.0000,16462.0000,16463.0000,34
2014-01-21,14:15:00,16463.0000,16463.0000,16460.0000,16461.0000,76
2014-01-21,14:20:00,16461.0000,16461.0000,16458.0000,16458.0000,24
2014-01-21,14:25:00,16460.0000,16460.0000,16457.0000,16457.0000,13
2014-01-21,14:30:00,16457.0000,16458.0000,16457.0000,16457.0000,37
2014-01-21,14:35:00,16458.0000,16459.0000,16458.0000,16459.0000,8
2014-01-21,14:40:00,16459.0000,16462.0000,16459.0000,16462.0000,21
2014-01-21,14:45:00,16462.0000,16464.0000,16462.0000,16463.0000,13
2014-01-21,14:50:00,16464.0000,16464.0000,16461.0000,16461.0000,50
2014-01-21,14:55:00,16462.0000,16462.0000,16461.0000,16461.0000,17
2014-01-21,15:00:00,16460.0000,16460.0000,16454.0000,16456.0000,160
2014-01-21,15:05:00,16456.0000,16465.0000,16455.0000,16464.0000,59
2014-01-21,15:10:00,16465.0000,16466.0000,16462.0000,16465.0000,63
2014-01-21,15:15:00,16466.0000,16467.0000,16457.0000,16459.0000,63
2014-01-21,15:20:00,16459.0000,16461.0000,16458.0000,16461.0000,34
2014-01-21,15:25:00,16461.0000,16461.0000,16460.0000,16460.0000,23
2014-01-21,15:30:00,16460.0000,16460.0000,16456.0000,16457.0000,50
2014-01-21,15:35:00,16457.0000,16458.0000,16457.0000,16457.0000,27
2014-01-21,15:40:00,16457.0000,16459.0000,16456.0000,16456.0000,27
2014-01-21,15:45:00,16455.0000,16456.0000,16450.0000,16452.0000,94
2014-01-21,15:50:00,16451.0000,16452.0000,16451.0000,16451.0000,40
2014-01-21,15:55:00,16451.0000,16453.0000,16451.0000,16452.0000,56
2014-01-21,16:00:00,16451.0000,16454.0000,16439.0000,16448.0000,614
2014-01-21,16:05:00,16447.0000,16451.0000,16442.0000,16447.0000,139
2014-01-21,16:10:00,16446.0000,16449.0000,16441.0000,16441.0000,136
2014-01-21,16:15:00,16441.0000,16446.0000,16441.0000,16446.0000,108
2014-01-21,16:20:00,16446.0000,16449.0000,16445.0000,16448.0000,145
2014-01-21,16:25:00,16448.0000,16450.0000,16447.0000,16450.0000,35
2014-01-21,16:30:00,16450.0000,16450.0000,16447.0000,16447.0000,51
2014-01-21,16:35:00,16446.0000,16454.0000,16446.0000,16453.0000,78
2014-01-21,16:40:00,16454.0000,16460.0000,16451.0000,16451.0000,235
2014-01-21,16:45:00,16452.0000,16452.0000,16444.0000,16446.0000,156
2014-01-21,16:50:00,16446.0000,16446.0000,16439.0000,16444.0000,126
2014-01-21,16:55:00,16444.0000,16448.0000,16443.0000,16447.0000,82
2014-01-21,17:00:00,16448.0000,16452.0000,16446.0000,16450.0000,88
2014-01-21,17:05:00,16449.0000,16450.0000,16444.0000,16448.0000,77
2014-01-21,17:10:00,16449.0000,16451.0000,16445.0000,16446.0000,58
2014-01-21,17:15:00,16447.0000,16450.0000,16447.0000,16450.0000,41
2014-01-21,17:20:00,16450.0000,16451.0000,16449.0000,16449.0000,29
2014-01-21,17:25:00,16450.0000,16454.0000,16450.0000,16451.0000,85
2014-01-21,17:30:00,16450.0000,16451.0000,16449.0000,16450.0000,45
2014-01-21,17:35:00,16449.0000,16450.0000,16444.0000,16445.0000,82
2014-01-21,17:40:00,16445.0000,16445.0000,16440.0000,16443.0000,69
2014-01-21,17:45:00,16443.0000,16443.0000,16440.0000,16440.0000,87
2014-01-21,17:50:00,16441.0000,16441.0000,16436.0000,16437.0000,122
2014-01-21,17:55:00,16437.0000,16438.0000,16436.0000,16437.0000,87
2014-01-21,18:00:00,16438.0000,16438.0000,16435.0000,16438.0000,82
2014-01-21,18:05:00,16438.0000,16445.0000,16437.0000,16445.0000,285
2014-01-21,18:10:00,16446.0000,16450.0000,16442.0000,16445.0000,136
2014-01-21,18:15:00,16447.0000,16449.0000,16445.0000,16446.0000,37
2014-01-21,18:20:00,16447.0000,16447.0000,16443.0000,16446.0000,31
2014-01-21,18:25:00,16446.0000,16450.0000,16446.0000,16449.0000,70
2014-01-21,18:30:00,16450.0000,16454.0000,16450.0000,16453.0000,97
2014-01-21,18:35:00,16452.0000,16452.0000,16447.0000,16448.0000,347
2014-01-21,18:40:00,16447.0000,16449.0000,16447.0000,16449.0000,71
2014-01-21,18:45:00,16449.0000,16452.0000,16447.0000,16447.0000,77
2014-01-21,18:50:00,16447.0000,16447.0000,16446.0000,16446.0000,50
2014-01-21,18:55:00,16446.0000,16449.0000,16446.0000,16449.0000,35
2014-01-21,19:00:00,16449.0000,16451.0000,16447.0000,16447.0000,125
2014-01-21,19:05:00,16447.0000,16455.0000,16447.0000,16454.0000,191
2014-01-21,19:10:00,16454.0000,16457.0000,16454.0000,16456.0000,123
2014-01-21,19:15:00,16457.0000,16462.0000,16457.0000,16460.0000,184
2014-01-21,19:20:00,16459.0000,16461.0000,16459.0000,16461.0000,38
2014-01-21,19:25:00,16460.0000,16464.0000,16460.0000,16462.0000,131
2014-01-21,19:30:00,16463.0000,16464.0000,16459.0000,16460.0000,82
2014-01-21,19:35:00,16460.0000,16460.0000,16458.0000,16459.0000,60
2014-01-21,19:40:00,16459.0000,16462.0000,16459.0000,16460.0000,32
2014-01-21,19:45:00,16460.0000,16460.0000,16456.0000,16457.0000,72
2014-01-21,19:50:00,16458.0000,16458.0000,16455.0000,16455.0000,48
2014-01-21,19:55:00,16454.0000,16457.0000,16450.0000,16456.0000,139
2014-01-21,20:00:00,16457.0000,16460.0000,16453.0000,16458.0000,548
2014-01-21,20:05:00,16456.0000,16459.0000,16456.0000,16457.0000,121
2014-01-21,20:10:00,16456.0000,16456.0000,16453.0000,16454.0000,89
2014-01-21,20:15:00,16454.0000,16463.0000,16454.0000,16462.0000,93
2014-01-21,20:20:00,16462.0000,16463.0000,16454.0000,16455.0000,85
2014-01-21,20:25:00,16455.0000,16458.0000,16455.0000,16456.0000,46
2014-01-21,20:30:00,16456.0000,16460.0000,16452.0000,16455.0000,117
2014-01-21,20:35:00,16456.0000,16463.0000,16456.0000,16462.0000,65
2014-01-21,20:40:00,16462.0000,16464.0000,16460.0000,16461.0000,92
2014-01-21,20:45:00,16460.0000,16462.0000,16460.0000,16461.0000,115
2014-01-21,20:50:00,16461.0000,16476.0000,16461.0000,16470.0000,518
2014-01-21,20:55:00,16469.0000,16471.0000,16466.0000,16467.0000,99
2014-01-21,21:00:00,16468.0000,16471.0000,16465.0000,16468.0000,271
2014-01-21,21:05:00,16468.0000,16469.0000,16463.0000,16464.0000,237
2014-01-21,21:10:00,16465.0000,16467.0000,16464.0000,16465.0000,114
2014-01-21,21:15:00,16465.0000,16469.0000,16465.0000,16469.0000,100
2014-01-21,21:20:00,16469.0000,16471.0000,16466.0000,16470.0000,247
2014-01-21,21:25:00,16469.0000,16472.0000,16468.0000,16471.0000,128
2014-01-21,21:30:00,16471.0000,16473.0000,16470.0000,16471.0000,226
2014-01-21,21:35:00,16470.0000,16471.0000,16466.0000,16468.0000,561
2014-01-21,21:40:00,16468.0000,16469.0000,16466.0000,16466.0000,132
2014-01-21,21:45:00,16466.0000,16467.0000,16465.0000,16466.0000,153
2014-01-21,21:50:00,16466.0000,16472.0000,16463.0000,16471.0000,323
2014-01-21,21:55:00,16470.0000,16471.0000,16469.0000,16469.0000,213
2014-01-21,22:00:00,16469.0000,16472.0000,16468.0000,16471.0000,594
2014-01-21,22:05:00,16472.0000,16484.0000,16471.0000,16483.0000,713
2014-01-21,22:10:00,16483.0000,16488.0000,16482.0000,16486.0000,530
2014-01-21,22:15:00,16486.0000,16488.0000,16486.0000,16487.0000,383
2014-01-21,22:20:00,16487.0000,16489.0000,16487.0000,16487.0000,232
2014-01-21,22:25:00,16488.0000,16488.0000,16479.0000,16480.0000,1054
2014-01-21,22:30:00,16480.0000,16483.0000,16442.0000,16455.0000,7136
2014-01-21,22:35:00,16454.0000,16455.0000,16417.0000,16419.0000,3295
2014-01-21,22:40:00,16418.0000,16425.0000,16406.0000,16417.0000,3882
2014-01-21,22:45:00,16417.0000,16430.0000,16409.0000,16427.0000,2971
2014-01-21,22:50:00,16428.0000,16432.0000,16413.0000,16418.0000,1843
2014-01-21,22:55:00,16418.0000,16420.0000,16407.0000,16417.0000,1589
2014-01-21,23:00:00,16416.0000,16417.0000,16407.0000,16411.0000,1551
2014-01-21,23:05:00,16411.0000,16425.0000,16411.0000,16413.0000,1682
2014-01-21,23:10:00,16412.0000,16412.0000,16373.0000,16378.0000,4088
2014-01-21,23:15:00,16378.0000,16378.0000,16349.0000,16368.0000,4877
2014-01-21,23:20:00,16367.0000,16368.0000,16339.0000,16345.0000,2917
2014-01-21,23:25:00,16346.0000,16357.0000,16344.0000,16351.0000,2117
2014-01-21,23:30:00,16350.0000,16350.0000,16330.0000,16337.0000,2387
2014-01-21,23:35:00,16338.0000,16351.0000,16335.0000,16349.0000,1663
2014-01-21,23:40:00,16348.0000,16358.0000,16343.0000,16357.0000,1335
2014-01-21,23:45:00,16357.0000,16357.0000,16345.0000,16345.0000,957
2014-01-21,23:50:00,16344.0000,16349.0000,16337.0000,16347.0000,1333
2014-01-21,23:55:00,16347.0000,16356.0000,16347.0000,16355.0000,799
2014-01-22,00:00:00,16356.0000,16358.0000,16349.0000,16355.0000,693
2014-01-22,00:05:00,16356.0000,16359.0000,16302.0000,16303.0000,4913
2014-01-22,00:10:00,16304.0000,16305.0000,16253.0000,16271.0000,7576
2014-01-22,00:15:00,16272.0000,16289.0000,16271.0000,16278.0000,2474
2014-01-22,00:20:00,16278.0000,16284.0000,16269.0000,16281.0000,2525
2014-01-22,00:25:00,16282.0000,16288.0000,16277.0000,16282.0000,1473
2014-01-22,00:30:00,16282.0000,16286.0000,16277.0000,16286.0000,1286
2014-01-22,00:35:00,16285.0000,16291.0000,16280.0000,16284.0000,1527
2014-01-22,00:40:00,16283.0000,16286.0000,16273.0000,16285.0000,1216
2014-01-22,00:45:00,16285.0000,16290.0000,16278.0000,16283.0000,833
2014-01-22,00:50:00,16283.0000,16283.0000,16265.0000,16271.0000,1681
2014-01-22,00:55:00,16270.0000,16280.0000,16268.0000,16279.0000,932
2014-01-22,01:00:00,16279.0000,16280.0000,16265.0000,16267.0000,789
2014-01-22,01:05:00,16266.0000,16271.0000,16254.0000,16264.0000,2289
2014-01-22,01:10:00,16264.0000,16271.0000,16264.0000,16270.0000,692
2014-01-22,01:15:00,16270.0000,16278.0000,16268.0000,16278.0000,950
2014-01-22,01:20:00,16279.0000,16303.0000,16278.0000,16299.0000,2348
2014-01-22,01:25:00,16299.0000,16306.0000,16299.0000,16302.0000,1143
2014-01-22,01:30:00,16303.0000,16308.0000,16300.0000,16300.0000,939
2014-01-22,01:35:00,16300.0000,16303.0000,16298.0000,16300.0000,574
2014-01-22,01:40:00,16301.0000,16310.0000,16301.0000,16310.0000,940
2014-01-22,01:45:00,16310.0000,16312.0000,16306.0000,16307.0000,615
2014-01-22,01:50:00,16307.0000,16311.0000,16307.0000,16308.0000,504
2014-01-22,01:55:00,16309.0000,16313.0000,16308.0000,16313.0000,503
2014-01-22,02:00:00,16313.0000,16319.0000,16313.0000,16316.0000,935
2014-01-22,02:05:00,16317.0000,16327.0000,16316.0000,16323.0000,1244
2014-01-22,02:10:00,16323.0000,16325.0000,16320.0000,16321.0000,777
2014-01-22,02:15:00,16321.0000,16323.0000,16315.0000,16322.0000,761
2014-01-22,02:20:00,16322.0000,16325.0000,16320.0000,16323.0000,525
2014-01-22,02:25:00,16324.0000,16328.0000,16324.0000,16325.0000,404
2014-01-22,02:30:00,16326.0000,16351.0000,16326.0000,16349.0000,2173
2014-01-22,02:35:00,16350.0000,16354.0000,16347.0000,16351.0000,1047
2014-01-22,02:40:00,16351.0000,16362.0000,16350.0000,16355.0000,1661
2014-01-22,02:45:00,16356.0000,16361.0000,16352.0000,16353.0000,701
2014-01-22,02:50:00,16353.0000,16355.0000,16351.0000,16354.0000,1311
2014-01-22,02:55:00,16355.0000,16358.0000,16351.0000,16353.0000,1665
2014-01-22,03:00:00,16352.0000,16357.0000,16351.0000,16354.0000,659
2014-01-22,03:05:00,16355.0000,16356.0000,16346.0000,16347.0000,748
2014-01-22,03:10:00,16347.0000,16358.0000,16346.0000,16357.0000,751
2014-01-22,03:15:00,16358.0000,16360.0000,16349.0000,16351.0000,647
2014-01-22,03:20:00,16350.0000,16352.0000,16345.0000,16346.0000,365
2014-01-22,03:25:00,16346.0000,16351.0000,16344.0000,16346.0000,393
2014-01-22,03:30:00,16346.0000,16354.0000,16344.0000,16354.0000,413
2014-01-22,03:35:00,16354.0000,16372.0000,16354.0000,16366.0000,1956
2014-01-22,03:40:00,16367.0000,16369.0000,16365.0000,16366.0000,463
2014-01-22,03:45:00,16367.0000,16368.0000,16356.0000,16359.0000,810
2014-01-22,03:50:00,16360.0000,16360.0000,16345.0000,16356.0000,1315
2014-01-22,03:55:00,16355.0000,16360.0000,16351.0000,16360.0000,592
2014-01-22,04:00:00,16360.0000,16361.0000,16350.0000,16359.0000,781
2014-01-22,04:05:00,16359.0000,16366.0000,16353.0000,16353.0000,1349
2014-01-22,04:10:00,16353.0000,16358.0000,16347.0000,16349.0000,898
2014-01-22,04:15:00,16349.0000,16355.0000,16343.0000,16351.0000,647
2014-01-22,04:20:00,16350.0000,16352.0000,16344.0000,16345.0000,608
2014-01-22,04:25:00,16346.0000,16349.0000,16338.0000,16343.0000,1042
2014-01-22,04:30:00,16343.0000,16349.0000,16339.0000,16344.0000,866
2014-01-22,04:35:00,16344.0000,16353.0000,16343.0000,16352.0000,888
2014-01-22,04:40:00,16352.0000,16362.0000,16349.0000,16358.0000,1457
2014-01-22,04:45:00,16358.0000,16364.0000,16348.0000,16353.0000,2091
2014-01-22,04:50:00,16353.0000,16358.0000,16349.0000,16355.0000,912
2014-01-22,04:55:00,16355.0000,16357.0000,16342.0000,16355.0000,1865
2014-01-22,05:00:00,16355.0000,16362.0000,16350.0000,16359.0000,1265
2014-01-22,05:05:00,16357.0000,16386.0000,16325.0000,16359.0000,3599
2014-01-22,05:10:00,16360.0000,16364.0000,16350.0000,16352.0000,803
2014-01-22,05:15:00,16355.0000,16355.0000,16355.0000,16355.0000,1
2014-01-22,05:30:00,16340.0000,16340.0000,16331.0000,16332.0000,381
2014-01-22,05:35:00,16334.0000,16336.0000,16331.0000,16336.0000,49
2014-01-22,05:40:00,16334.0000,16334.0000,16329.0000,16331.0000,60
2014-01-22,05:45:00,16332.0000,16333.0000,16325.0000,16327.0000,113
2014-01-22,05:50:00,16326.0000,16328.0000,16322.0000,16325.0000,107
2014-01-22,05:55:00,16325.0000,16325.0000,16321.0000,16322.0000,46
2014-01-22,06:00:00,16321.0000,16321.0000,16312.0000,16316.0000,149
2014-01-22,06:05:00,16316.0000,16324.0000,16316.0000,16324.0000,38
2014-01-22,06:10:00,16323.0000,16324.0000,16320.0000,16320.0000,90
2014-01-22,07:00:00,16328.0000,16329.0000,16322.0000,16327.0000,208
2014-01-22,07:05:00,16328.0000,16330.0000,16320.0000,16321.0000,173
2014-01-22,07:10:00,16323.0000,16324.0000,16319.0000,16319.0000,97
2014-01-22,07:15:00,16319.0000,16322.0000,16319.0000,16320.0000,82
2014-01-22,07:20:00,16319.0000,16321.0000,16319.0000,16321.0000,22
2014-01-22,07:25:00,16321.0000,16323.0000,16320.0000,16323.0000,13
2014-01-22,07:30:00,16322.0000,16324.0000,16321.0000,16322.0000,52
2014-01-22,07:35:00,16322.0000,16322.0000,16321.0000,16321.0000,18
2014-01-22,07:40:00,16322.0000,16322.0000,16320.0000,16321.0000,72
2014-01-22,07:45:00,16322.0000,16322.0000,16320.0000,16322.0000,51
2014-01-22,07:50:00,16322.0000,16323.0000,16319.0000,16319.0000,61
2014-01-22,07:55:00,16320.0000,16321.0000,16317.0000,16320.0000,38
2014-01-22,08:00:00,16320.0000,16322.0000,16320.0000,16322.0000,16
2014-01-22,08:05:00,16322.0000,16324.0000,16322.0000,16323.0000,44
2014-01-22,08:10:00,16322.0000,16323.0000,16322.0000,16322.0000,16
2014-01-22,08:15:00,16324.0000,16327.0000,16324.0000,16324.0000,73
2014-01-22,08:20:00,16323.0000,16324.0000,16323.0000,16324.0000,17
2014-01-22,08:25:00,16324.0000,16324.0000,16323.0000,16324.0000,51
2014-01-22,08:30:00,16325.0000,16325.0000,16324.0000,16325.0000,18
2014-01-22,08:35:00,16324.0000,16326.0000,16324.0000,16326.0000,46
2014-01-22,08:40:00,16327.0000,16327.0000,16324.0000,16326.0000,43
2014-01-22,08:45:00,16325.0000,16325.0000,16320.0000,16323.0000,37
2014-01-22,08:50:00,16322.0000,16323.0000,16322.0000,16323.0000,27
2014-01-22,08:55:00,16323.0000,16325.0000,16323.0000,16323.0000,45
2014-01-22,09:00:00,16324.0000,16325.0000,16324.0000,16325.0000,38
2014-01-22,09:05:00,16325.0000,16327.0000,16325.0000,16327.0000,8
2014-01-22,09:10:00,16327.0000,16332.0000,16327.0000,16332.0000,50
2014-01-22,09:15:00,16333.0000,16336.0000,16333.0000,16333.0000,58
2014-01-22,09:20:00,16332.0000,16333.0000,16332.0000,16333.0000,4
2014-01-22,09:25:00,16333.0000,16333.0000,16332.0000,16332.0000,16
2014-01-22,09:30:00,16332.0000,16332.0000,16330.0000,16332.0000,25
2014-01-22,09:35:00,16331.0000,16333.0000,16331.0000,16332.0000,33
2014-01-22,09:40:00,16333.0000,16335.0000,16333.0000,16333.0000,16
2014-01-22,09:45:00,16334.0000,16335.0000,16334.0000,16334.0000,17
2014-01-22,09:50:00,16335.0000,16335.0000,16334.0000,16334.0000,8
2014-01-22,09:55:00,16335.0000,16335.0000,16333.0000,16333.0000,17
2014-01-22,10:00:00,16333.0000,16334.0000,16333.0000,16333.0000,14
2014-01-22,10:05:00,16333.0000,16333.0000,16333.0000,16333.0000,17
2014-01-22,10:10:00,16333.0000,16333.0000,16332.0000,16332.0000,5
2014-01-22,10:15:00,16332.0000,16332.0000,16330.0000,16332.0000,25
2014-01-22,10:20:00,16332.0000,16332.0000,16331.0000,16331.0000,11
2014-01-22,10:25:00,16330.0000,16331.0000,16330.0000,16331.0000,39
2014-01-22,10:30:00,16331.0000,16331.0000,16331.0000,16331.0000,4
2014-01-22,10:35:00,16331.0000,16331.0000,16330.0000,16331.0000,8
2014-01-22,10:40:00,16331.0000,16332.0000,16330.0000,16331.0000,10
2014-01-22,10:45:00,16332.0000,16332.0000,16332.0000,16332.0000,8
2014-01-22,10:50:00,16332.0000,16332.0000,16332.0000,16332.0000,9
2014-01-22,10:55:00,16333.0000,16333.0000,16332.0000,16333.0000,13
2014-01-22,11:00:00,16334.0000,16334.0000,16331.0000,16332.0000,27
2014-01-22,11:05:00,16332.0000,16332.0000,16328.0000,16332.0000,21
2014-01-22,11:10:00,16328.0000,16331.0000,16328.0000,16329.0000,9
2014-01-22,11:15:00,16330.0000,16330.0000,16329.0000,16329.0000,5
2014-01-22,11:20:00,16329.0000,16336.0000,16329.0000,16335.0000,66
2014-01-22,11:25:00,16334.0000,16334.0000,16330.0000,16330.0000,33
2014-01-22,11:30:00,16332.0000,16334.0000,16331.0000,16331.0000,32
2014-01-22,11:35:00,16331.0000,16332.0000,16331.0000,16332.0000,13
2014-01-22,11:40:00,16332.0000,16332.0000,16330.0000,16330.0000,27
2014-01-22,11:45:00,16330.0000,16330.0000,16324.0000,16325.0000,106
2014-01-22,11:50:00,16324.0000,16329.0000,16323.0000,16329.0000,44
2014-01-22,11:55:00,16329.0000,16331.0000,16324.0000,16325.0000,28
2014-01-22,12:00:00,16325.0000,16326.0000,16325.0000,16326.0000,3
2014-01-22,12:05:00,16326.0000,16326.0000,16324.0000,16326.0000,6
2014-01-22,12:10:00,16325.0000,16326.0000,16322.0000,16326.0000,43
2014-01-22,12:15:00,16326.0000,16326.0000,16325.0000,16325.0000,2
2014-01-22,12:20:00,16325.0000,16326.0000,16325.0000,16326.0000,6
2014-01-22,12:25:00,16327.0000,16333.0000,16327.0000,16332.0000,54
2014-01-22,12:30:00,16331.0000,16333.0000,16330.0000,16333.0000,34
2014-01-22,12:35:00,16334.0000,16344.0000,16334.0000,16343.0000,125
2014-01-22,12:40:00,16343.0000,16352.0000,16343.0000,16352.0000,159
2014-01-22,12:45:00,16352.0000,16354.0000,16351.0000,16351.0000,72
2014-01-22,12:50:00,16351.0000,16354.0000,16351.0000,16353.0000,22
2014-01-22,12:55:00,16352.0000,16353.0000,16352.0000,16353.0000,7
2014-01-22,13:00:00,16355.0000,16363.0000,16355.0000,16363.0000,140
2014-01-22,13:05:00,16361.0000,16367.0000,16361.0000,16366.0000,113
2014-01-22,13:10:00,16366.0000,16373.0000,16365.0000,16373.0000,115
2014-01-22,13:15:00,16372.0000,16379.0000,16372.0000,16378.0000,196
2014-01-22,13:20:00,16379.0000,16380.0000,16377.0000,16379.0000,111
2014-01-22,13:25:00,16378.0000,16382.0000,16378.0000,16381.0000,47
2014-01-22,13:30:00,16380.0000,16380.0000,16378.0000,16378.0000,204
2014-01-22,13:35:00,16378.0000,16378.0000,16375.0000,16376.0000,91
2014-01-22,13:40:00,16375.0000,16375.0000,16371.0000,16371.0000,121
2014-01-22,13:45:00,16371.0000,16371.0000,16369.0000,16369.0000,70
2014-01-22,13:50:00,16369.0000,16369.0000,16366.0000,16368.0000,61
2014-01-22,13:55:00,16369.0000,16370.0000,16368.0000,16368.0000,45
2014-01-22,14:00:00,16368.0000,16369.0000,16365.0000,16365.0000,36
2014-01-22,14:05:00,16364.0000,16364.0000,16361.0000,16362.0000,50
2014-01-22,14:10:00,16362.0000,16362.0000,16361.0000,16362.0000,19
2014-01-22,14:15:00,16362.0000,16365.0000,16362.0000,16363.0000,57
2014-01-22,14:20:00,16362.0000,16362.0000,16361.0000,16361.0000,36
2014-01-22,14:25:00,16361.0000,16362.0000,16360.0000,16362.0000,18
2014-01-22,14:30:00,16362.0000,16362.0000,16361.0000,16361.0000,35
2014-01-22,14:35:00,16360.0000,16360.0000,16359.0000,16359.0000,26
2014-01-22,14:40:00,16360.0000,16362.0000,16360.0000,16362.0000,59
2014-01-22,14:45:00,16362.0000,16362.0000,16361.0000,16361.0000,25
2014-01-22,14:50:00,16361.0000,16368.0000,16361.0000,16364.0000,143
2014-01-22,14:55:00,16363.0000,16363.0000,16352.0000,16353.0000,153
2014-01-22,15:00:00,16353.0000,16359.0000,16349.0000,16357.0000,125
2014-01-22,15:05:00,16356.0000,16356.0000,16353.0000,16356.0000,14
2014-01-22,15:10:00,16356.0000,16357.0000,16355.0000,16356.0000,16
2014-01-22,15:15:00,16357.0000,16360.0000,16357.0000,16360.0000,82
2014-01-22,15:20:00,16361.0000,16361.0000,16356.0000,16356.0000,63
2014-01-22,15:25:00,16356.0000,16356.0000,16353.0000,16354.0000,58
2014-01-22,15:30:00,16354.0000,16355.0000,16354.0000,16354.0000,21
2014-01-22,15:35:00,16355.0000,16355.0000,16350.0000,16350.0000,32
2014-01-22,15:40:00,16350.0000,16351.0000,16349.0000,16351.0000,12
2014-01-22,15:45:00,16352.0000,16353.0000,16350.0000,16351.0000,49
2014-01-22,15:50:00,16351.0000,16352.0000,16349.0000,16350.0000,17
2014-01-22,15:55:00,16349.0000,16359.0000,16349.0000,16358.0000,50
2014-01-22,16:00:00,16359.0000,16359.0000,16347.0000,16350.0000,212
2014-01-22,16:05:00,16350.0000,16359.0000,16347.0000,16358.0000,243
2014-01-22,16:10:00,16358.0000,16367.0000,16358.0000,16361.0000,380
2014-01-22,16:15:00,16362.0000,16365.0000,16357.0000,16357.0000,156
2014-01-22,16:20:00,16357.0000,16357.0000,16348.0000,16349.0000,146
2014-01-22,16:25:00,16348.0000,16361.0000,16348.0000,16361.0000,111
2014-01-22,16:30:00,16359.0000,16361.0000,16349.0000,16353.0000,114
2014-01-22,16:35:00,16351.0000,16352.0000,16349.0000,16352.0000,43
2014-01-22,16:40:00,16352.0000,16354.0000,16348.0000,16348.0000,74
2014-01-22,16:45:00,16348.0000,16348.0000,16343.0000,16345.0000,164
2014-01-22,16:50:00,16344.0000,16346.0000,16338.0000,16340.0000,163
2014-01-22,16:55:00,16341.0000,16345.0000,16339.0000,16345.0000,112
2014-01-22,17:00:00,16345.0000,16350.0000,16342.0000,16348.0000,113
2014-01-22,17:05:00,16347.0000,16350.0000,16346.0000,16350.0000,93
2014-01-22,17:10:00,16349.0000,16349.0000,16344.0000,16344.0000,42
2014-01-22,17:15:00,16344.0000,16350.0000,16341.0000,16350.0000,82
2014-01-22,17:20:00,16350.0000,16350.0000,16346.0000,16346.0000,53
2014-01-22,17:25:00,16345.0000,16345.0000,16337.0000,16340.0000,159
2014-01-22,17:30:00,16342.0000,16344.0000,16333.0000,16337.0000,364
2014-01-22,17:35:00,16337.0000,16337.0000,16326.0000,16326.0000,391
2014-01-22,17:40:00,16327.0000,16340.0000,16325.0000,16340.0000,299
2014-01-22,17:45:00,16339.0000,16339.0000,16336.0000,16337.0000,66
2014-01-22,17:50:00,16336.0000,16336.0000,16329.0000,16331.0000,129
2014-01-22,17:55:00,16330.0000,16332.0000,16328.0000,16330.0000,151
2014-01-22,18:00:00,16329.0000,16334.0000,16324.0000,16333.0000,272
2014-01-22,18:05:00,16334.0000,16337.0000,16333.0000,16333.0000,56
2014-01-22,18:10:00,16334.0000,16337.0000,16334.0000,16337.0000,40
2014-01-22,18:15:00,16337.0000,16338.0000,16335.0000,16335.0000,111
2014-01-22,18:20:00,16335.0000,16337.0000,16332.0000,16333.0000,118
2014-01-22,18:25:00,16332.0000,16332.0000,16326.0000,16326.0000,192
2014-01-22,18:30:00,16326.0000,16328.0000,16325.0000,16327.0000,83
2014-01-22,18:35:00,16327.0000,16328.0000,16325.0000,16325.0000,102
2014-01-22,18:40:00,16325.0000,16325.0000,16313.0000,16316.0000,433
2014-01-22,18:45:00,16314.0000,16317.0000,16312.0000,16317.0000,148
2014-01-22,18:50:00,16316.0000,16321.0000,16316.0000,16321.0000,106
2014-01-22,18:55:00,16321.0000,16321.0000,16319.0000,16319.0000,48
2014-01-22,19:00:00,16318.0000,16318.0000,16302.0000,16302.0000,480
2014-01-22,19:05:00,16303.0000,16309.0000,16302.0000,16308.0000,149
2014-01-22,19:10:00,16309.0000,16317.0000,16308.0000,16315.0000,268
2014-01-22,19:15:00,16315.0000,16315.0000,16306.0000,16310.0000,295
2014-01-22,19:20:00,16310.0000,16312.0000,16307.0000,16311.0000,178
2014-01-22,19:25:00,16313.0000,16320.0000,16311.0000,16320.0000,334
2014-01-22,19:30:00,16319.0000,16322.0000,16317.0000,16317.0000,162
2014-01-22,19:35:00,16318.0000,16322.0000,16318.0000,16322.0000,133
2014-01-22,19:40:00,16321.0000,16322.0000,16317.0000,16318.0000,102
2014-01-22,19:45:00,16317.0000,16321.0000,16317.0000,16318.0000,139
2014-01-22,19:50:00,16317.0000,16318.0000,16316.0000,16316.0000,63
2014-01-22,19:55:00,16317.0000,16321.0000,16317.0000,16320.0000,390
2014-01-22,20:00:00,16320.0000,16324.0000,16317.0000,16319.0000,354
2014-01-22,20:05:00,16319.0000,16324.0000,16319.0000,16323.0000,155
2014-01-22,20:10:00,16324.0000,16325.0000,16316.0000,16317.0000,350
2014-01-22,20:15:00,16317.0000,16320.0000,16317.0000,16319.0000,59
2014-01-22,20:20:00,16320.0000,16324.0000,16320.0000,16324.0000,92
2014-01-22,20:25:00,16325.0000,16332.0000,16324.0000,16330.0000,275
2014-01-22,20:30:00,16330.0000,16330.0000,16324.0000,16326.0000,239
2014-01-22,20:35:00,16326.0000,16326.0000,16320.0000,16320.0000,213
2014-01-22,20:40:00,16321.0000,16324.0000,16318.0000,16324.0000,215
2014-01-22,20:45:00,16325.0000,16325.0000,16320.0000,16321.0000,90
2014-01-22,20:50:00,16321.0000,16322.0000,16313.0000,16314.0000,248
2014-01-22,20:55:00,16315.0000,16315.0000,16313.0000,16313.0000,115
2014-01-22,21:00:00,16313.0000,16316.0000,16312.0000,16312.0000,199
2014-01-22,21:05:00,16311.0000,16317.0000,16311.0000,16316.0000,252
2014-01-22,21:10:00,16316.0000,16318.0000,16314.0000,16315.0000,144
2014-01-22,21:15:00,16316.0000,16320.0000,16314.0000,16319.0000,188
2014-01-22,21:20:00,16318.0000,16324.0000,16317.0000,16324.0000,274
2014-01-22,21:25:00,16324.0000,16326.0000,16323.0000,16325.0000,178
2014-01-22,21:30:00,16324.0000,16325.0000,16323.0000,16324.0000,63
2014-01-22,21:35:00,16323.0000,16325.0000,16322.0000,16325.0000,135
2014-01-22,21:40:00,16325.0000,16329.0000,16325.0000,16327.0000,174
2014-01-22,21:45:00,16327.0000,16329.0000,16326.0000,16328.0000,160
2014-01-22,21:50:00,16329.0000,16340.0000,16329.0000,16338.0000,502
2014-01-22,21:55:00,16339.0000,16339.0000,16335.0000,16336.0000,154
2014-01-22,22:00:00,16336.0000,16338.0000,16336.0000,16336.0000,198
2014-01-22,22:05:00,16336.0000,16339.0000,16335.0000,16335.0000,216
2014-01-22,22:10:00,16335.0000,16337.0000,16333.0000,16334.0000,120
2014-01-22,22:15:00,16334.0000,16342.0000,16332.0000,16341.0000,352
2014-01-22,22:20:00,16341.0000,16357.0000,16341.0000,16355.0000,1066
2014-01-22,22:25:00,16354.0000,16362.0000,16350.0000,16352.0000,1016
2014-01-22,22:30:00,16351.0000,16357.0000,16333.0000,16336.0000,4582
2014-01-22,22:35:00,16335.0000,16341.0000,16320.0000,16331.0000,2833
2014-01-22,22:40:00,16330.0000,16331.0000,16312.0000,16322.0000,2278
2014-01-22,22:45:00,16323.0000,16337.0000,16319.0000,16324.0000,2097
2014-01-22,22:50:00,16325.0000,16331.0000,16308.0000,16322.0000,2586
2014-01-22,22:55:00,16322.0000,16336.0000,16319.0000,16330.0000,1386
2014-01-22,23:00:00,16331.0000,16349.0000,16330.0000,16338.0000,2540
2014-01-22,23:05:00,16338.0000,16345.0000,16333.0000,16339.0000,1215
2014-01-22,23:10:00,16339.0000,16340.0000,16308.0000,16312.0000,1977
2014-01-22,23:15:00,16313.0000,16318.0000,16304.0000,16310.0000,2069
2014-01-22,23:20:00,16310.0000,16321.0000,16295.0000,16319.0000,2788
2014-01-22,23:25:00,16319.0000,16338.0000,16318.0000,16332.0000,1998
2014-01-22,23:30:00,16333.0000,16334.0000,16323.0000,16328.0000,934
2014-01-22,23:35:00,16328.0000,16330.0000,16323.0000,16324.0000,917
2014-01-22,23:40:00,16323.0000,16336.0000,16310.0000,16313.0000,1776
2014-01-22,23:45:00,16313.0000,16319.0000,16302.0000,16303.0000,1666
2014-01-22,23:50:00,16304.0000,16308.0000,16291.0000,16293.0000,2373
2014-01-22,23:55:00,16293.0000,16298.0000,16287.0000,16291.0000,1661
2014-01-23,00:00:00,16291.0000,16298.0000,16276.0000,16286.0000,2703
2014-01-23,00:05:00,16286.0000,16295.0000,16285.0000,16287.0000,1132
2014-01-23,00:10:00,16287.0000,16293.0000,16285.0000,16289.0000,761
2014-01-23,00:15:00,16289.0000,16291.0000,16283.0000,16284.0000,912
2014-01-23,00:20:00,16283.0000,16287.0000,16274.0000,16282.0000,1246
2014-01-23,00:25:00,16283.0000,16297.0000,16283.0000,16292.0000,1349
2014-01-23,00:30:00,16293.0000,16304.0000,16290.0000,16290.0000,1304
2014-01-23,00:35:00,16291.0000,16292.0000,16280.0000,16291.0000,920
2014-01-23,00:40:00,16291.0000,16299.0000,16289.0000,16294.0000,694
2014-01-23,00:45:00,16295.0000,16297.0000,16285.0000,16292.0000,459
2014-01-23,00:50:00,16293.0000,16301.0000,16292.0000,16298.0000,584
2014-01-23,00:55:00,16298.0000,16306.0000,16293.0000,16300.0000,767
2014-01-23,01:00:00,16301.0000,16301.0000,16292.0000,16298.0000,471
2014-01-23,01:05:00,16299.0000,16306.0000,16298.0000,16304.0000,384
2014-01-23,01:10:00,16304.0000,16321.0000,16304.0000,16321.0000,1281
2014-01-23,01:15:00,16320.0000,16324.0000,16316.0000,16322.0000,1051
2014-01-23,01:20:00,16323.0000,16328.0000,16320.0000,16321.0000,811
2014-01-23,01:25:00,16322.0000,16325.0000,16319.0000,16322.0000,663
2014-01-23,01:30:00,16323.0000,16324.0000,16317.0000,16318.0000,437
2014-01-23,01:35:00,16317.0000,16321.0000,16317.0000,16319.0000,266
2014-01-23,01:40:00,16319.0000,16320.0000,16312.0000,16312.0000,475
2014-01-23,01:45:00,16312.0000,16319.0000,16312.0000,16317.0000,498
2014-01-23,01:50:00,16316.0000,16322.0000,16315.0000,16319.0000,407
2014-01-23,01:55:00,16319.0000,16320.0000,16316.0000,16319.0000,249
2014-01-23,02:00:00,16319.0000,16324.0000,16313.0000,16319.0000,684
2014-01-23,02:05:00,16320.0000,16324.0000,16319.0000,16324.0000,294
2014-01-23,02:10:00,16323.0000,16339.0000,16323.0000,16334.0000,1245
2014-01-23,02:15:00,16334.0000,16334.0000,16329.0000,16333.0000,600
2014-01-23,02:20:00,16332.0000,16332.0000,16328.0000,16330.0000,437
2014-01-23,02:25:00,16330.0000,16332.0000,16330.0000,16331.0000,253
2014-01-23,02:30:00,16331.0000,16331.0000,16317.0000,16321.0000,611
2014-01-23,02:35:00,16321.0000,16322.0000,16311.0000,16313.0000,980
2014-01-23,02:40:00,16313.0000,16320.0000,16312.0000,16320.0000,632
2014-01-23,02:45:00,16320.0000,16323.0000,16306.0000,16306.0000,826
2014-01-23,02:50:00,16307.0000,16315.0000,16306.0000,16311.0000,633
2014-01-23,02:55:00,16311.0000,16316.0000,16307.0000,16316.0000,871
2014-01-23,03:00:00,16316.0000,16319.0000,16313.0000,16316.0000,664
2014-01-23,03:05:00,16317.0000,16322.0000,16317.0000,16321.0000,371
2014-01-23,03:10:00,16322.0000,16323.0000,16317.0000,16317.0000,254
2014-01-23,03:15:00,16316.0000,16326.0000,16315.0000,16325.0000,1098
2014-01-23,03:20:00,16324.0000,16328.0000,16323.0000,16327.0000,279
2014-01-23,03:25:00,16326.0000,16328.0000,16323.0000,16326.0000,444
2014-01-23,03:30:00,16326.0000,16329.0000,16322.0000,16323.0000,343
2014-01-23,03:35:00,16323.0000,16324.0000,16320.0000,16324.0000,573
2014-01-23,03:40:00,16324.0000,16327.0000,16322.0000,16324.0000,349
2014-01-23,03:45:00,16325.0000,16326.0000,16306.0000,16310.0000,1125
2014-01-23,03:50:00,16310.0000,16317.0000,16310.0000,16314.0000,450
2014-01-23,03:55:00,16314.0000,16321.0000,16312.0000,16320.0000,518
2014-01-23,04:00:00,16320.0000,16325.0000,16320.0000,16324.0000,353
2014-01-23,04:05:00,16324.0000,16332.0000,16323.0000,16325.0000,863
2014-01-23,04:10:00,16325.0000,16327.0000,16319.0000,16324.0000,758
2014-01-23,04:15:00,16324.0000,16330.0000,16323.0000,16327.0000,418
2014-01-23,04:20:00,16328.0000,16335.0000,16328.0000,16333.0000,558
2014-01-23,04:25:00,16333.0000,16335.0000,16325.0000,16328.0000,578
2014-01-23,04:30:00,16328.0000,16333.0000,16322.0000,16329.0000,744
2014-01-23,04:35:00,16330.0000,16338.0000,16327.0000,16334.0000,1080
2014-01-23,04:40:00,16334.0000,16336.0000,16322.0000,16326.0000,1146
2014-01-23,04:45:00,16326.0000,16342.0000,16326.0000,16332.0000,2164
2014-01-23,04:50:00,16331.0000,16332.0000,16326.0000,16326.0000,930
2014-01-23,04:55:00,16327.0000,16333.0000,16318.0000,16324.0000,1290
2014-01-23,05:00:00,16323.0000,16328.0000,16313.0000,16319.0000,1222
2014-01-23,05:05:00,16318.0000,16326.0000,16315.0000,16320.0000,304
2014-01-23,05:10:00,16319.0000,16323.0000,16312.0000,16320.0000,331
2014-01-23,05:15:00,16317.0000,16317.0000,16317.0000,16317.0000,1
2014-01-23,05:30:00,16318.0000,16323.0000,16313.0000,16321.0000,193
2014-01-23,05:35:00,16322.0000,16322.0000,16319.0000,16319.0000,30
2014-01-23,05:40:00,16319.0000,16322.0000,16319.0000,16322.0000,52
2014-01-23,05:45:00,16322.0000,16323.0000,16313.0000,16314.0000,82
2014-01-23,05:50:00,16314.0000,16314.0000,16311.0000,16313.0000,39
2014-01-23,05:55:00,16313.0000,16316.0000,16312.0000,16314.0000,29
2014-01-23,06:00:00,16314.0000,16315.0000,16314.0000,16315.0000,2
2014-01-23,06:05:00,16314.0000,16317.0000,16312.0000,16312.0000,20
2014-01-23,06:10:00,16312.0000,16314.0000,16311.0000,16314.0000,44
2014-01-23,07:00:00,16316.0000,16323.0000,16316.0000,16323.0000,98
2014-01-23,07:05:00,16323.0000,16326.0000,16322.0000,16326.0000,43
2014-01-23,07:10:00,16326.0000,16326.0000,16322.0000,16324.0000,24
2014-01-23,07:15:00,16324.0000,16324.0000,16324.0000,16324.0000,4
2014-01-23,07:20:00,16324.0000,16324.0000,16323.0000,16323.0000,16
2014-01-23,07:25:00,16324.0000,16334.0000,16324.0000,16334.0000,67
2014-01-23,07:30:00,16334.0000,16335.0000,16331.0000,16335.0000,30
2014-01-23,07:35:00,16334.0000,16337.0000,16332.0000,16336.0000,49
2014-01-23,07:40:00,16336.0000,16336.0000,16334.0000,16335.0000,18
2014-01-23,07:45:00,16336.0000,16336.0000,16336.0000,16336.0000,5
2014-01-23,07:50:00,16337.0000,16346.0000,16337.0000,16345.0000,160
2014-01-23,07:55:00,16345.0000,16354.0000,16344.0000,16349.0000,224
2014-01-23,08:00:00,16349.0000,16349.0000,16342.0000,16344.0000,71
2014-01-23,08:05:00,16343.0000,16344.0000,16341.0000,16341.0000,31
2014-01-23,08:10:00,16341.0000,16341.0000,16338.0000,16338.0000,92
2014-01-23,08:15:00,16338.0000,16341.0000,16337.0000,16340.0000,51
2014-01-23,08:20:00,16341.0000,16344.0000,16341.0000,16344.0000,27
2014-01-23,08:25:00,16345.0000,16349.0000,16345.0000,16347.0000,53
2014-01-23,08:30:00,16347.0000,16347.0000,16341.0000,16341.0000,53
2014-01-23,08:35:00,16341.0000,16343.0000,16340.0000,16340.0000,44
2014-01-23,08:40:00,16339.0000,16340.0000,16339.0000,16340.0000,14
2014-01-23,08:45:00,16340.0000,16340.0000,16336.0000,16336.0000,66
2014-01-23,08:50:00,16335.0000,16338.0000,16334.0000,16335.0000,43
2014-01-23,08:55:00,16335.0000,16335.0000,16331.0000,16333.0000,41
2014-01-23,09:00:00,16333.0000,16336.0000,16331.0000,16331.0000,84
2014-01-23,09:05:00,16332.0000,16335.0000,16331.0000,16335.0000,55
2014-01-23,09:10:00,16335.0000,16337.0000,16334.0000,16336.0000,48
2014-01-23,09:15:00,16336.0000,16339.0000,16334.0000,16339.0000,111
2014-01-23,09:20:00,16338.0000,16339.0000,16336.0000,16339.0000,32
2014-01-23,09:25:00,16339.0000,16340.0000,16337.0000,16340.0000,35
2014-01-23,09:30:00,16339.0000,16342.0000,16337.0000,16339.0000,48
2014-01-23,09:35:00,16340.0000,16342.0000,16338.0000,16342.0000,28
2014-01-23,09:40:00,16342.0000,16342.0000,16338.0000,16338.0000,78
2014-01-23,09:45:00,16338.0000,16338.0000,16301.0000,16306.0000,870
2014-01-23,09:50:00,16306.0000,16306.0000,16287.0000,16303.0000,318
2014-01-23,09:55:00,16303.0000,16304.0000,16290.0000,16303.0000,208
2014-01-23,10:00:00,16304.0000,16304.0000,16293.0000,16295.0000,118
2014-01-23,10:05:00,16296.0000,16296.0000,16286.0000,16286.0000,207
2014-01-23,10:10:00,16287.0000,16297.0000,16286.0000,16294.0000,128
2014-01-23,10:15:00,16294.0000,16295.0000,16290.0000,16294.0000,116
2014-01-23,10:20:00,16294.0000,16299.0000,16292.0000,16299.0000,81
2014-01-23,10:25:00,16298.0000,16298.0000,16291.0000,16292.0000,64
2014-01-23,10:30:00,16292.0000,16297.0000,16291.0000,16296.0000,72
2014-01-23,10:35:00,16297.0000,16299.0000,16297.0000,16297.0000,55
2014-01-23,10:40:00,16296.0000,16296.0000,16294.0000,16295.0000,44
2014-01-23,10:45:00,16295.0000,16295.0000,16292.0000,16292.0000,83
2014-01-23,10:50:00,16292.0000,16296.0000,16292.0000,16295.0000,47
2014-01-23,10:55:00,16295.0000,16297.0000,16290.0000,16292.0000,67
2014-01-23,11:00:00,16292.0000,16292.0000,16288.0000,16292.0000,47
2014-01-23,11:05:00,16291.0000,16292.0000,16291.0000,16291.0000,24
2014-01-23,11:10:00,16291.0000,16292.0000,16287.0000,16288.0000,47
2014-01-23,11:15:00,16286.0000,16286.0000,16265.0000,16267.0000,665
2014-01-23,11:20:00,16266.0000,16268.0000,16242.0000,16246.0000,596
2014-01-23,11:25:00,16246.0000,16246.0000,16238.0000,16245.0000,516
2014-01-23,11:30:00,16244.0000,16247.0000,16241.0000,16245.0000,149
2014-01-23,11:35:00,16246.0000,16246.0000,16235.0000,16238.0000,323
2014-01-23,11:40:00,16238.0000,16240.0000,16220.0000,16240.0000,945
2014-01-23,11:45:00,16240.0000,16240.0000,16235.0000,16239.0000,100
2014-01-23,11:50:00,16239.0000,16240.0000,16230.0000,16232.0000,160
2014-01-23,11:55:00,16233.0000,16238.0000,16232.0000,16233.0000,192
2014-01-23,12:00:00,16233.0000,16234.0000,16228.0000,16232.0000,85
2014-01-23,12:05:00,16232.0000,16242.0000,16232.0000,16240.0000,325
2014-01-23,12:10:00,16240.0000,16242.0000,16238.0000,16241.0000,97
2014-01-23,12:15:00,16240.0000,16241.0000,16239.0000,16239.0000,21
2014-01-23,12:20:00,16239.0000,16240.0000,16236.0000,16239.0000,72
2014-01-23,12:25:00,16238.0000,16238.0000,16233.0000,16235.0000,112
2014-01-23,12:30:00,16235.0000,16237.0000,16234.0000,16237.0000,41
2014-01-23,12:35:00,16236.0000,16238.0000,16235.0000,16237.0000,67
2014-01-23,12:40:00,16237.0000,16242.0000,16237.0000,16241.0000,49
2014-01-23,12:45:00,16240.0000,16244.0000,16240.0000,16243.0000,51
2014-01-23,12:50:00,16243.0000,16244.0000,16239.0000,16239.0000,38
2014-01-23,12:55:00,16238.0000,16242.0000,16238.0000,16238.0000,62
2014-01-23,13:00:00,16240.0000,16241.0000,16238.0000,16241.0000,71
2014-01-23,13:05:00,16240.0000,16243.0000,16239.0000,16241.0000,38
2014-01-23,13:10:00,16241.0000,16242.0000,16241.0000,16242.0000,8
2014-01-23,13:15:00,16242.0000,16244.0000,16241.0000,16244.0000,67
2014-01-23,13:20:00,16244.0000,16247.0000,16244.0000,16247.0000,178
2014-01-23,13:25:00,16247.0000,16259.0000,16247.0000,16259.0000,325
2014-01-23,13:30:00,16260.0000,16262.0000,16259.0000,16260.0000,132
2014-01-23,13:35:00,16260.0000,16261.0000,16255.0000,16257.0000,46
2014-01-23,13:40:00,16256.0000,16261.0000,16256.0000,16259.0000,40
2014-01-23,13:45:00,16260.0000,16260.0000,16247.0000,16247.0000,105
2014-01-23,13:50:00,16247.0000,16254.0000,16245.0000,16248.0000,140
2014-01-23,13:55:00,16249.0000,16249.0000,16243.0000,16245.0000,63
2014-01-23,14:00:00,16245.0000,16246.0000,16240.0000,16241.0000,68
2014-01-23,14:05:00,16240.0000,16243.0000,16239.0000,16243.0000,91
2014-01-23,14:10:00,16243.0000,16252.0000,16243.0000,16252.0000,111
2014-01-23,14:15:00,16253.0000,16253.0000,16247.0000,16249.0000,70
2014-01-23,14:20:00,16249.0000,16249.0000,16246.0000,16247.0000,26
2014-01-23,14:25:00,16247.0000,16247.0000,16243.0000,16243.0000,31
2014-01-23,14:30:00,16244.0000,16246.0000,16242.0000,16242.0000,87
2014-01-23,14:35:00,16242.0000,16243.0000,16242.0000,16243.0000,32
2014-01-23,14:40:00,16243.0000,16244.0000,16242.0000,16244.0000,74
2014-01-23,14:45:00,16245.0000,16254.0000,16245.0000,16252.0000,296
2014-01-23,14:50:00,16253.0000,16257.0000,16253.0000,16257.0000,66
2014-01-23,14:55:00,16257.0000,16257.0000,16252.0000,16252.0000,61
2014-01-23,15:00:00,16253.0000,16257.0000,16252.0000,16256.0000,152
2014-01-23,15:05:00,16256.0000,16261.0000,16255.0000,16259.0000,127
2014-01-23,15:10:00,16259.0000,16260.0000,16258.0000,16259.0000,58
2014-01-23,15:15:00,16260.0000,16261.0000,16258.0000,16261.0000,30
2014-01-23,15:20:00,16261.0000,16261.0000,16257.0000,16260.0000,55
2014-01-23,15:25:00,16259.0000,16259.0000,16253.0000,16254.0000,108
2014-01-23,15:30:00,16253.0000,16254.0000,16249.0000,16249.0000,66
2014-01-23,15:35:00,16250.0000,16253.0000,16250.0000,16250.0000,37
2014-01-23,15:40:00,16250.0000,16250.0000,16244.0000,16244.0000,87
2014-01-23,15:45:00,16245.0000,16246.0000,16241.0000,16246.0000,127
2014-01-23,15:50:00,16245.0000,16247.0000,16245.0000,16245.0000,43
2014-01-23,15:55:00,16247.0000,16247.0000,16244.0000,16245.0000,38
2014-01-23,16:00:00,16244.0000,16254.0000,16244.0000,16253.0000,367
2014-01-23,16:05:00,16253.0000,16254.0000,16247.0000,16249.0000,169
2014-01-23,16:10:00,16251.0000,16265.0000,16251.0000,16264.0000,468
2014-01-23,16:15:00,16264.0000,16269.0000,16261.0000,16268.0000,213
2014-01-23,16:20:00,16269.0000,16276.0000,16268.0000,16271.0000,482
2014-01-23,16:25:00,16270.0000,16274.0000,16265.0000,16272.0000,212
2014-01-23,16:30:00,16273.0000,16289.0000,16273.0000,16286.0000,521
2014-01-23,16:35:00,16286.0000,16289.0000,16284.0000,16285.0000,326
2014-01-23,16:40:00,16284.0000,16288.0000,16283.0000,16285.0000,174
2014-01-23,16:45:00,16286.0000,16290.0000,16286.0000,16290.0000,151
2014-01-23,16:50:00,16290.0000,16290.0000,16283.0000,16285.0000,256
2014-01-23,16:55:00,16285.0000,16285.0000,16279.0000,16285.0000,277
2014-01-23,17:00:00,16285.0000,16287.0000,16279.0000,16279.0000,299
2014-01-23,17:05:00,16278.0000,16279.0000,16268.0000,16268.0000,283
2014-01-23,17:10:00,16269.0000,16270.0000,16257.0000,16261.0000,334
2014-01-23,17:15:00,16260.0000,16260.0000,16250.0000,16255.0000,648
2014-01-23,17:20:00,16255.0000,16262.0000,16252.0000,16261.0000,219
2014-01-23,17:25:00,16260.0000,16268.0000,16259.0000,16266.0000,256
2014-01-23,17:30:00,16267.0000,16267.0000,16261.0000,16263.0000,117
2014-01-23,17:35:00,16264.0000,16267.0000,16263.0000,16263.0000,117
2014-01-23,17:40:00,16263.0000,16278.0000,16263.0000,16276.0000,267
2014-01-23,17:45:00,16276.0000,16282.0000,16274.0000,16275.0000,244
2014-01-23,17:50:00,16274.0000,16277.0000,16273.0000,16274.0000,86
2014-01-23,17:55:00,16273.0000,16273.0000,16265.0000,16271.0000,164
2014-01-23,18:00:00,16271.0000,16271.0000,16269.0000,16270.0000,48
2014-01-23,18:05:00,16270.0000,16270.0000,16266.0000,16266.0000,56
2014-01-23,18:10:00,16265.0000,16267.0000,16263.0000,16267.0000,110
2014-01-23,18:15:00,16266.0000,16274.0000,16266.0000,16274.0000,174
2014-01-23,18:20:00,16274.0000,16276.0000,16268.0000,16268.0000,53
2014-01-23,18:25:00,16267.0000,16270.0000,16266.0000,16269.0000,126
2014-01-23,18:30:00,16268.0000,16270.0000,16262.0000,16263.0000,139
2014-01-23,18:35:00,16263.0000,16272.0000,16259.0000,16269.0000,280
2014-01-23,18:40:00,16269.0000,16269.0000,16267.0000,16269.0000,86
2014-01-23,18:45:00,16268.0000,16272.0000,16265.0000,16266.0000,102
2014-01-23,18:50:00,16267.0000,16269.0000,16262.0000,16267.0000,121
2014-01-23,18:55:00,16267.0000,16269.0000,16263.0000,16263.0000,101
2014-01-23,19:00:00,16262.0000,16266.0000,16261.0000,16264.0000,82
2014-01-23,19:05:00,16265.0000,16265.0000,16262.0000,16262.0000,58
2014-01-23,19:10:00,16261.0000,16261.0000,16246.0000,16250.0000,537
2014-01-23,19:15:00,16251.0000,16260.0000,16249.0000,16258.0000,169
2014-01-23,19:20:00,16257.0000,16261.0000,16256.0000,16258.0000,189
2014-01-23,19:25:00,16257.0000,16260.0000,16254.0000,16257.0000,96
2014-01-23,19:30:00,16257.0000,16258.0000,16255.0000,16255.0000,34
2014-01-23,19:35:00,16256.0000,16256.0000,16252.0000,16253.0000,160
2014-01-23,19:40:00,16254.0000,16258.0000,16253.0000,16254.0000,116
2014-01-23,19:45:00,16254.0000,16256.0000,16244.0000,16246.0000,321
2014-01-23,19:50:00,16245.0000,16245.0000,16237.0000,16244.0000,695
2014-01-23,19:55:00,16244.0000,16249.0000,16242.0000,16242.0000,210
2014-01-23,20:00:00,16241.0000,16249.0000,16236.0000,16249.0000,436
2014-01-23,20:05:00,16249.0000,16251.0000,16246.0000,16251.0000,173
2014-01-23,20:10:00,16251.0000,16251.0000,16245.0000,16250.0000,122
2014-01-23,20:15:00,16249.0000,16253.0000,16248.0000,16253.0000,146
2014-01-23,20:20:00,16251.0000,16256.0000,16249.0000,16251.0000,209
2014-01-23,20:25:00,16251.0000,16258.0000,16248.0000,16257.0000,162
2014-01-23,20:30:00,16257.0000,16264.0000,16257.0000,16263.0000,114
2014-01-23,20:35:00,16264.0000,16265.0000,16263.0000,16263.0000,193
2014-01-23,20:40:00,16262.0000,16263.0000,16258.0000,16260.0000,117
2014-01-23,20:45:00,16260.0000,16261.0000,16259.0000,16260.0000,96
2014-01-23,20:50:00,16259.0000,16261.0000,16259.0000,16261.0000,83
2014-01-23,20:55:00,16262.0000,16263.0000,16256.0000,16259.0000,435
2014-01-23,21:00:00,16258.0000,16259.0000,16256.0000,16258.0000,225
2014-01-23,21:05:00,16258.0000,16262.0000,16257.0000,16262.0000,138
2014-01-23,21:10:00,16262.0000,16265.0000,16262.0000,16262.0000,201
2014-01-23,21:15:00,16262.0000,16264.0000,16261.0000,16262.0000,86
2014-01-23,21:20:00,16262.0000,16265.0000,16261.0000,16262.0000,123
2014-01-23,21:25:00,16262.0000,16262.0000,16254.0000,16256.0000,144
2014-01-23,21:30:00,16257.0000,16260.0000,16245.0000,16256.0000,590
2014-01-23,21:35:00,16256.0000,16257.0000,16253.0000,16256.0000,146
2014-01-23,21:40:00,16256.0000,16257.0000,16250.0000,16254.0000,233
2014-01-23,21:45:00,16253.0000,16253.0000,16242.0000,16242.0000,335
2014-01-23,21:50:00,16243.0000,16245.0000,16207.0000,16212.0000,2412
2014-01-23,21:55:00,16212.0000,16212.0000,16202.0000,16207.0000,821
2014-01-23,22:00:00,16206.0000,16214.0000,16194.0000,16213.0000,1454
2014-01-23,22:05:00,16212.0000,16215.0000,16205.0000,16212.0000,654
2014-01-23,22:10:00,16212.0000,16219.0000,16211.0000,16214.0000,429
2014-01-23,22:15:00,16214.0000,16219.0000,16214.0000,16216.0000,369
2014-01-23,22:20:00,16215.0000,16215.0000,16207.0000,16208.0000,445
2014-01-23,22:25:00,16209.0000,16219.0000,16209.0000,16212.0000,643
2014-01-23,22:30:00,16212.0000,16214.0000,16153.0000,16180.0000,11514
2014-01-23,22:35:00,16180.0000,16182.0000,16156.0000,16158.0000,4553
2014-01-23,22:40:00,16159.0000,16175.0000,16146.0000,16172.0000,3955
2014-01-23,22:45:00,16173.0000,16184.0000,16167.0000,16172.0000,2817
2014-01-23,22:50:00,16172.0000,16176.0000,16161.0000,16165.0000,2437
2014-01-23,22:55:00,16165.0000,16165.0000,16147.0000,16148.0000,2069
2014-01-23,23:00:00,16149.0000,16176.0000,16147.0000,16153.0000,3941
2014-01-23,23:05:00,16153.0000,16164.0000,16139.0000,16157.0000,4789
2014-01-23,23:10:00,16157.0000,16157.0000,16142.0000,16149.0000,2967
2014-01-23,23:15:00,16150.0000,16169.0000,16137.0000,16166.0000,3578
2014-01-23,23:20:00,16166.0000,16169.0000,16162.0000,16162.0000,1694
2014-01-23,23:25:00,16163.0000,16164.0000,16152.0000,16158.0000,1831
2014-01-23,23:30:00,16159.0000,16165.0000,16142.0000,16165.0000,2604
2014-01-23,23:35:00,16164.0000,16169.0000,16152.0000,16153.0000,1854
2014-01-23,23:40:00,16153.0000,16161.0000,16140.0000,16150.0000,2268
2014-01-23,23:45:00,16150.0000,16155.0000,16141.0000,16148.0000,1696
2014-01-23,23:50:00,16148.0000,16148.0000,16127.0000,16133.0000,2278
2014-01-23,23:55:00,16133.0000,16142.0000,16131.0000,16138.0000,1423
2014-01-24,00:00:00,16138.0000,16139.0000,16116.0000,16121.0000,2672
2014-01-24,00:05:00,16121.0000,16136.0000,16118.0000,16135.0000,1651
2014-01-24,00:10:00,16134.0000,16142.0000,16131.0000,16137.0000,1416
2014-01-24,00:15:00,16137.0000,16152.0000,16136.0000,16149.0000,2177
2014-01-24,00:20:00,16149.0000,16152.0000,16142.0000,16145.0000,1408
2014-01-24,00:25:00,16145.0000,16152.0000,16143.0000,16147.0000,1107
2014-01-24,00:30:00,16148.0000,16150.0000,16142.0000,16145.0000,1206
2014-01-24,00:35:00,16144.0000,16150.0000,16139.0000,16144.0000,949
2014-01-24,00:40:00,16144.0000,16152.0000,16143.0000,16151.0000,941
2014-01-24,00:45:00,16152.0000,16159.0000,16145.0000,16149.0000,1483
2014-01-24,00:50:00,16148.0000,16153.0000,16145.0000,16145.0000,637
2014-01-24,00:55:00,16145.0000,16153.0000,16144.0000,16151.0000,599
2014-01-24,01:00:00,16150.0000,16152.0000,16134.0000,16135.0000,944
2014-01-24,01:05:00,16135.0000,16139.0000,16127.0000,16134.0000,1007
2014-01-24,01:10:00,16135.0000,16135.0000,16129.0000,16130.0000,416
2014-01-24,01:15:00,16129.0000,16138.0000,16128.0000,16136.0000,1286
2014-01-24,01:20:00,16136.0000,16138.0000,16114.0000,16117.0000,2092
2014-01-24,01:25:00,16118.0000,16124.0000,16113.0000,16119.0000,1645
2014-01-24,01:30:00,16118.0000,16120.0000,16110.0000,16114.0000,1652
2014-01-24,01:35:00,16114.0000,16136.0000,16114.0000,16132.0000,1868
2014-01-24,01:40:00,16132.0000,16143.0000,16132.0000,16138.0000,1255
2014-01-24,01:45:00,16139.0000,16143.0000,16138.0000,16140.0000,638
2014-01-24,01:50:00,16141.0000,16144.0000,16133.0000,16136.0000,803
2014-01-24,01:55:00,16135.0000,16135.0000,16120.0000,16133.0000,1445
2014-01-24,02:00:00,16132.0000,16135.0000,16119.0000,16125.0000,963
2014-01-24,02:05:00,16126.0000,16134.0000,16119.0000,16127.0000,1216
2014-01-24,02:10:00,16128.0000,16133.0000,16107.0000,16111.0000,1737
2014-01-24,02:15:00,16111.0000,16120.0000,16110.0000,16116.0000,1312
2014-01-24,02:20:00,16115.0000,16122.0000,16112.0000,16119.0000,1103
2014-01-24,02:25:00,16119.0000,16122.0000,16110.0000,16111.0000,863
2014-01-24,02:30:00,16111.0000,16114.0000,16100.0000,16107.0000,2133
2014-01-24,02:35:00,16107.0000,16108.0000,16096.0000,16097.0000,1229
2014-01-24,02:40:00,16098.0000,16106.0000,16087.0000,16092.0000,2023
2014-01-24,02:45:00,16093.0000,16099.0000,16078.0000,16080.0000,1787
2014-01-24,02:50:00,16081.0000,16094.0000,16080.0000,16091.0000,1311
2014-01-24,02:55:00,16090.0000,16094.0000,16080.0000,16082.0000,1293
2014-01-24,03:00:00,16083.0000,16092.0000,16081.0000,16090.0000,1321
2014-01-24,03:05:00,16091.0000,16099.0000,16091.0000,16096.0000,1106
2014-01-24,03:10:00,16096.0000,16100.0000,16089.0000,16095.0000,837
2014-01-24,03:15:00,16095.0000,16107.0000,16092.0000,16103.0000,1133
2014-01-24,03:20:00,16102.0000,16111.0000,16099.0000,16106.0000,1568
2014-01-24,03:25:00,16105.0000,16109.0000,16100.0000,16103.0000,737
2014-01-24,03:30:00,16104.0000,16105.0000,16099.0000,16101.0000,477
2014-01-24,03:35:00,16101.0000,16104.0000,16099.0000,16101.0000,343
2014-01-24,03:40:00,16101.0000,16106.0000,16097.0000,16106.0000,555
2014-01-24,03:45:00,16106.0000,16111.0000,16103.0000,16110.0000,848
2014-01-24,03:50:00,16110.0000,16120.0000,16110.0000,16120.0000,714
2014-01-24,03:55:00,16119.0000,16128.0000,16117.0000,16124.0000,1770
2014-01-24,04:00:00,16125.0000,16128.0000,16117.0000,16124.0000,859
2014-01-24,04:05:00,16123.0000,16131.0000,16118.0000,16119.0000,1418
2014-01-24,04:10:00,16118.0000,16123.0000,16115.0000,16120.0000,877
2014-01-24,04:15:00,16121.0000,16123.0000,16114.0000,16120.0000,799
2014-01-24,04:20:00,16121.0000,16125.0000,16117.0000,16123.0000,727
2014-01-24,04:25:00,16124.0000,16128.0000,16121.0000,16124.0000,598
2014-01-24,04:30:00,16124.0000,16129.0000,16116.0000,16126.0000,1052
2014-01-24,04:35:00,16126.0000,16149.0000,16126.0000,16132.0000,4395
2014-01-24,04:40:00,16132.0000,16137.0000,16125.0000,16135.0000,2010
2014-01-24,04:45:00,16136.0000,16143.0000,16127.0000,16127.0000,1359
2014-01-24,04:50:00,16128.0000,16142.0000,16126.0000,16137.0000,1155
2014-01-24,04:55:00,16136.0000,16143.0000,16131.0000,16142.0000,2735
2014-01-24,05:00:00,16143.0000,16155.0000,16139.0000,16145.0000,2150
2014-01-24,05:05:00,16146.0000,16147.0000,16138.0000,16139.0000,689
2014-01-24,05:10:00,16140.0000,16155.0000,16139.0000,16148.0000,623
2014-01-24,05:15:00,16151.0000,16151.0000,16151.0000,16151.0000,1
2014-01-24,05:30:00,16140.0000,16145.0000,16138.0000,16142.0000,275
2014-01-24,05:35:00,16142.0000,16146.0000,16142.0000,16144.0000,23
2014-01-24,05:40:00,16144.0000,16148.0000,16144.0000,16146.0000,39
2014-01-24,05:45:00,16148.0000,16150.0000,16145.0000,16150.0000,39
2014-01-24,05:50:00,16149.0000,16152.0000,16149.0000,16151.0000,22
2014-01-24,05:55:00,16152.0000,16152.0000,16151.0000,16152.0000,17
2014-01-24,06:00:00,16152.0000,16156.0000,16152.0000,16156.0000,66
2014-01-24,06:05:00,16155.0000,16155.0000,16145.0000,16147.0000,76
2014-01-24,06:10:00,16147.0000,16148.0000,16145.0000,16145.0000,75
2014-01-24,07:00:00,16151.0000,16154.0000,16145.0000,16149.0000,100
2014-01-24,07:05:00,16147.0000,16149.0000,16147.0000,16148.0000,19
2014-01-24,07:10:00,16148.0000,16149.0000,16145.0000,16149.0000,22
2014-01-24,07:15:00,16149.0000,16158.0000,16149.0000,16157.0000,55
2014-01-24,07:20:00,16157.0000,16157.0000,16153.0000,16153.0000,37
2014-01-24,07:25:00,16155.0000,16155.0000,16150.0000,16152.0000,45
2014-01-24,07:30:00,16151.0000,16151.0000,16144.0000,16146.0000,82
2014-01-24,07:35:00,16146.0000,16147.0000,16145.0000,16146.0000,25
2014-01-24,07:40:00,16147.0000,16151.0000,16147.0000,16151.0000,27
2014-01-24,07:45:00,16151.0000,16153.0000,16151.0000,16153.0000,17
2014-01-24,07:50:00,16154.0000,16155.0000,16154.0000,16154.0000,17
2014-01-24,07:55:00,16155.0000,16155.0000,16146.0000,16146.0000,76
2014-01-24,08:00:00,16146.0000,16150.0000,16146.0000,16149.0000,48
2014-01-24,08:05:00,16151.0000,16157.0000,16151.0000,16156.0000,146
2014-01-24,08:10:00,16156.0000,16158.0000,16155.0000,16157.0000,53
2014-01-24,08:15:00,16157.0000,16162.0000,16157.0000,16160.0000,52
2014-01-24,08:20:00,16160.0000,16162.0000,16159.0000,16162.0000,37
2014-01-24,08:25:00,16162.0000,16162.0000,16158.0000,16158.0000,54
2014-01-24,08:30:00,16160.0000,16162.0000,16159.0000,16161.0000,22
2014-01-24,08:35:00,16161.0000,16161.0000,16159.0000,16161.0000,31
2014-01-24,08:40:00,16160.0000,16162.0000,16160.0000,16161.0000,35
2014-01-24,08:45:00,16160.0000,16160.0000,16157.0000,16159.0000,74
2014-01-24,08:50:00,16159.0000,16159.0000,16157.0000,16158.0000,73
2014-01-24,08:55:00,16157.0000,16158.0000,16150.0000,16150.0000,127
2014-01-24,09:00:00,16151.0000,16153.0000,16146.0000,16153.0000,124
2014-01-24,09:05:00,16154.0000,16154.0000,16152.0000,16152.0000,42
2014-01-24,09:10:00,16154.0000,16160.0000,16154.0000,16158.0000,153
2014-01-24,09:15:00,16158.0000,16160.0000,16156.0000,16159.0000,44
2014-01-24,09:20:00,16158.0000,16162.0000,16158.0000,16162.0000,45
2014-01-24,09:25:00,16161.0000,16161.0000,16159.0000,16161.0000,11
2014-01-24,09:30:00,16162.0000,16162.0000,16158.0000,16158.0000,50
2014-01-24,09:35:00,16158.0000,16162.0000,16158.0000,16160.0000,41
2014-01-24,09:40:00,16160.0000,16162.0000,16158.0000,16158.0000,21
2014-01-24,09:45:00,16158.0000,16160.0000,16158.0000,16158.0000,27
2014-01-24,09:50:00,16157.0000,16160.0000,16156.0000,16158.0000,148
2014-01-24,09:55:00,16159.0000,16166.0000,16157.0000,16165.0000,107
2014-01-24,10:00:00,16164.0000,16168.0000,16164.0000,16167.0000,117
2014-01-24,10:05:00,16167.0000,16167.0000,16164.0000,16166.0000,21
2014-01-24,10:10:00,16167.0000,16169.0000,16165.0000,16169.0000,58
2014-01-24,10:15:00,16168.0000,16168.0000,16167.0000,16167.0000,10
2014-01-24,10:20:00,16168.0000,16168.0000,16166.0000,16166.0000,12
2014-01-24,10:25:00,16168.0000,16168.0000,16165.0000,16166.0000,44
2014-01-24,10:30:00,16165.0000,16166.0000,16164.0000,16164.0000,33
2014-01-24,10:35:00,16164.0000,16166.0000,16164.0000,16166.0000,12
2014-01-24,10:40:00,16166.0000,16169.0000,16166.0000,16169.0000,36
2014-01-24,10:45:00,16169.0000,16173.0000,16169.0000,16172.0000,65
2014-01-24,10:50:00,16171.0000,16181.0000,16170.0000,16177.0000,209
2014-01-24,10:55:00,16176.0000,16178.0000,16175.0000,16176.0000,29
2014-01-24,11:00:00,16176.0000,16178.0000,16174.0000,16174.0000,32
2014-01-24,11:05:00,16174.0000,16175.0000,16172.0000,16172.0000,70
2014-01-24,11:10:00,16172.0000,16176.0000,16172.0000,16175.0000,31
2014-01-24,11:15:00,16175.0000,16176.0000,16175.0000,16176.0000,13
2014-01-24,11:20:00,16176.0000,16177.0000,16172.0000,16172.0000,119
2014-01-24,11:25:00,16172.0000,16173.0000,16165.0000,16169.0000,154
2014-01-24,11:30:00,16170.0000,16170.0000,16167.0000,16168.0000,20
2014-01-24,11:35:00,16168.0000,16169.0000,16166.0000,16169.0000,29
2014-01-24,11:40:00,16168.0000,16168.0000,16160.0000,16161.0000,75
2014-01-24,11:45:00,16161.0000,16164.0000,16161.0000,16162.0000,53
2014-01-24,11:50:00,16163.0000,16166.0000,16163.0000,16165.0000,20
2014-01-24,11:55:00,16166.0000,16166.0000,16164.0000,16166.0000,110
2014-01-24,12:00:00,16166.0000,16166.0000,16165.0000,16165.0000,7
2014-01-24,12:05:00,16164.0000,16164.0000,16162.0000,16163.0000,22
2014-01-24,12:10:00,16164.0000,16165.0000,16163.0000,16165.0000,132
2014-01-24,12:15:00,16164.0000,16164.0000,16158.0000,16161.0000,100
2014-01-24,12:20:00,16161.0000,16163.0000,16160.0000,16162.0000,27
2014-01-24,12:25:00,16163.0000,16163.0000,16162.0000,16162.0000,6
2014-01-24,12:30:00,16162.0000,16165.0000,16162.0000,16164.0000,33
2014-01-24,12:35:00,16163.0000,16164.0000,16163.0000,16164.0000,7
2014-01-24,12:40:00,16162.0000,16162.0000,16161.0000,16162.0000,12
2014-01-24,12:45:00,16160.0000,16160.0000,16150.0000,16150.0000,130
2014-01-24,12:50:00,16149.0000,16149.0000,16140.0000,16141.0000,237
2014-01-24,12:55:00,16142.0000,16143.0000,16126.0000,16126.0000,478
2014-01-24,13:00:00,16127.0000,16128.0000,16112.0000,16114.0000,352
2014-01-24,13:05:00,16113.0000,16121.0000,16112.0000,16115.0000,214
2014-01-24,13:10:00,16115.0000,16126.0000,16115.0000,16124.0000,134
2014-01-24,13:15:00,16124.0000,16125.0000,16118.0000,16118.0000,122
2014-01-24,13:20:00,16120.0000,16122.0000,16115.0000,16118.0000,127
2014-01-24,13:25:00,16117.0000,16122.0000,16116.0000,16122.0000,67
2014-01-24,13:30:00,16121.0000,16124.0000,16117.0000,16120.0000,94
2014-01-24,13:35:00,16121.0000,16123.0000,16117.0000,16118.0000,131
2014-01-24,13:40:00,16118.0000,16121.0000,16117.0000,16121.0000,75
2014-01-24,13:45:00,16122.0000,16122.0000,16118.0000,16122.0000,70
2014-01-24,13:50:00,16122.0000,16131.0000,16121.0000,16129.0000,88
2014-01-24,13:55:00,16130.0000,16134.0000,16129.0000,16134.0000,94
2014-01-24,14:00:00,16134.0000,16142.0000,16134.0000,16139.0000,170
2014-01-24,14:05:00,16140.0000,16142.0000,16139.0000,16141.0000,38
2014-01-24,14:10:00,16140.0000,16142.0000,16139.0000,16139.0000,18
2014-01-24,14:15:00,16140.0000,16140.0000,16137.0000,16139.0000,72
2014-01-24,14:20:00,16139.0000,16142.0000,16139.0000,16142.0000,20
2014-01-24,14:25:00,16142.0000,16143.0000,16141.0000,16143.0000,20
2014-01-24,14:30:00,16143.0000,16143.0000,16141.0000,16141.0000,11
2014-01-24,14:35:00,16143.0000,16143.0000,16142.0000,16142.0000,30
2014-01-24,14:40:00,16143.0000,16143.0000,16142.0000,16143.0000,10
2014-01-24,14:45:00,16144.0000,16144.0000,16142.0000,16142.0000,6
2014-01-24,14:50:00,16143.0000,16148.0000,16143.0000,16148.0000,32
2014-01-24,14:55:00,16148.0000,16152.0000,16148.0000,16150.0000,172
2014-01-24,15:00:00,16149.0000,16154.0000,16146.0000,16146.0000,171
2014-01-24,15:05:00,16146.0000,16148.0000,16145.0000,16146.0000,115
2014-01-24,15:10:00,16146.0000,16147.0000,16145.0000,16146.0000,62
2014-01-24,15:15:00,16146.0000,16147.0000,16145.0000,16145.0000,64
2014-01-24,15:20:00,16145.0000,16145.0000,16142.0000,16143.0000,33
2014-01-24,15:25:00,16144.0000,16147.0000,16144.0000,16146.0000,33
2014-01-24,15:30:00,16146.0000,16148.0000,16145.0000,16146.0000,37
2014-01-24,15:35:00,16148.0000,16149.0000,16145.0000,16146.0000,62
2014-01-24,15:40:00,16148.0000,16149.0000,16146.0000,16147.0000,40
2014-01-24,15:45:00,16146.0000,16147.0000,16142.0000,16143.0000,115
2014-01-24,15:50:00,16143.0000,16143.0000,16142.0000,16142.0000,34
2014-01-24,15:55:00,16142.0000,16143.0000,16140.0000,16141.0000,53
2014-01-24,16:00:00,16141.0000,16145.0000,16135.0000,16142.0000,219
2014-01-24,16:05:00,16142.0000,16143.0000,16137.0000,16140.0000,149
2014-01-24,16:10:00,16141.0000,16149.0000,16141.0000,16144.0000,436
2014-01-24,16:15:00,16143.0000,16149.0000,16140.0000,16141.0000,350
2014-01-24,16:20:00,16141.0000,16141.0000,16137.0000,16137.0000,224
2014-01-24,16:25:00,16138.0000,16138.0000,16120.0000,16121.0000,830
2014-01-24,16:30:00,16120.0000,16122.0000,16106.0000,16106.0000,755
2014-01-24,16:35:00,16107.0000,16114.0000,16106.0000,16109.0000,264
2014-01-24,16:40:00,16108.0000,16108.0000,16102.0000,16105.0000,334
2014-01-24,16:45:00,16105.0000,16107.0000,16101.0000,16102.0000,415
2014-01-24,16:50:00,16103.0000,16110.0000,16099.0000,16101.0000,454
2014-01-24,16:55:00,16100.0000,16102.0000,16094.0000,16097.0000,588
2014-01-24,17:00:00,16096.0000,16102.0000,16088.0000,16102.0000,694
2014-01-24,17:05:00,16101.0000,16104.0000,16094.0000,16094.0000,486
2014-01-24,17:10:00,16094.0000,16097.0000,16088.0000,16095.0000,531
2014-01-24,17:15:00,16095.0000,16096.0000,16085.0000,16090.0000,648
2014-01-24,17:20:00,16090.0000,16095.0000,16086.0000,16094.0000,282
2014-01-24,17:25:00,16093.0000,16097.0000,16088.0000,16088.0000,460
2014-01-24,17:30:00,16088.0000,16097.0000,16085.0000,16097.0000,482
2014-01-24,17:35:00,16097.0000,16097.0000,16088.0000,16091.0000,167
2014-01-24,17:40:00,16091.0000,16102.0000,16091.0000,16101.0000,412
2014-01-24,17:45:00,16101.0000,16108.0000,16101.0000,16107.0000,509
2014-01-24,17:50:00,16108.0000,16110.0000,16103.0000,16106.0000,217
2014-01-24,17:55:00,16106.0000,16109.0000,16096.0000,16096.0000,162
2014-01-24,18:00:00,16095.0000,16095.0000,16081.0000,16082.0000,459
2014-01-24,18:05:00,16083.0000,16094.0000,16081.0000,16094.0000,208
2014-01-24,18:10:00,16092.0000,16092.0000,16081.0000,16085.0000,195
2014-01-24,18:15:00,16084.0000,16087.0000,16078.0000,16084.0000,407
2014-01-24,18:20:00,16085.0000,16085.0000,16062.0000,16070.0000,860
2014-01-24,18:25:00,16070.0000,16073.0000,16065.0000,16069.0000,494
2014-01-24,18:30:00,16068.0000,16071.0000,16063.0000,16068.0000,432
2014-01-24,18:35:00,16067.0000,16071.0000,16058.0000,16071.0000,434
2014-01-24,18:40:00,16070.0000,16071.0000,16063.0000,16069.0000,232
2014-01-24,18:45:00,16067.0000,16068.0000,16063.0000,16065.0000,181
2014-01-24,18:50:00,16066.0000,16069.0000,16051.0000,16051.0000,522
2014-01-24,18:55:00,16051.0000,16054.0000,16045.0000,16046.0000,472
2014-01-24,19:00:00,16046.0000,16060.0000,16045.0000,16054.0000,393
2014-01-24,19:05:00,16054.0000,16054.0000,16038.0000,16038.0000,267
2014-01-24,19:10:00,16037.0000,16043.0000,16015.0000,16020.0000,1489
2014-01-24,19:15:00,16020.0000,16032.0000,16011.0000,16031.0000,1137
2014-01-24,19:20:00,16029.0000,16032.0000,16023.0000,16028.0000,689
2014-01-24,19:25:00,16029.0000,16038.0000,16027.0000,16030.0000,475
2014-01-24,19:30:00,16029.0000,16033.0000,16022.0000,16028.0000,575
2014-01-24,19:35:00,16028.0000,16031.0000,16023.0000,16023.0000,355
2014-01-24,19:40:00,16024.0000,16041.0000,16023.0000,16040.0000,502
2014-01-24,19:45:00,16040.0000,16045.0000,16034.0000,16038.0000,348
2014-01-24,19:50:00,16038.0000,16064.0000,16038.0000,16060.0000,594
2014-01-24,19:55:00,16060.0000,16066.0000,16060.0000,16066.0000,476
2014-01-24,20:00:00,16066.0000,16067.0000,16059.0000,16059.0000,498
2014-01-24,20:05:00,16059.0000,16059.0000,16045.0000,16049.0000,540
2014-01-24,20:10:00,16049.0000,16055.0000,16049.0000,16054.0000,176
2014-01-24,20:15:00,16055.0000,16056.0000,16038.0000,16042.0000,769
2014-01-24,20:20:00,16041.0000,16042.0000,16037.0000,16042.0000,241
2014-01-24,20:25:00,16042.0000,16048.0000,16042.0000,16047.0000,238
2014-01-24,20:30:00,16048.0000,16050.0000,16043.0000,16043.0000,338
2014-01-24,20:35:00,16043.0000,16062.0000,16043.0000,16060.0000,297
2014-01-24,20:40:00,16061.0000,16066.0000,16059.0000,16064.0000,412
2014-01-24,20:45:00,16065.0000,16066.0000,16053.0000,16053.0000,311
2014-01-24,20:50:00,16054.0000,16060.0000,16051.0000,16053.0000,344
2014-01-24,20:55:00,16054.0000,16060.0000,16052.0000,16056.0000,263
2014-01-24,21:00:00,16056.0000,16056.0000,16044.0000,16049.0000,390
2014-01-24,21:05:00,16050.0000,16062.0000,16050.0000,16057.0000,295
2014-01-24,21:10:00,16056.0000,16069.0000,16056.0000,16065.0000,393
2014-01-24,21:15:00,16065.0000,16068.0000,16056.0000,16060.0000,465
2014-01-24,21:20:00,16059.0000,16084.0000,16059.0000,16084.0000,637
2014-01-24,21:25:00,16083.0000,16083.0000,16077.0000,16077.0000,362
2014-01-24,21:30:00,16077.0000,16083.0000,16077.0000,16079.0000,372
2014-01-24,21:35:00,16080.0000,16081.0000,16071.0000,16079.0000,450
2014-01-24,21:40:00,16078.0000,16080.0000,16075.0000,16080.0000,171
2014-01-24,21:45:00,16080.0000,16080.0000,16071.0000,16071.0000,215
2014-01-24,21:50:00,16072.0000,16075.0000,16064.0000,16064.0000,381
2014-01-24,21:55:00,16064.0000,16071.0000,16064.0000,16070.0000,338
2014-01-24,22:00:00,16070.0000,16070.0000,16060.0000,16061.0000,360
2014-01-24,22:05:00,16061.0000,16063.0000,16047.0000,16050.0000,976
2014-01-24,22:10:00,16049.0000,16050.0000,16044.0000,16049.0000,380
2014-01-24,22:15:00,16048.0000,16053.0000,16046.0000,16049.0000,281
2014-01-24,22:20:00,16049.0000,16049.0000,16039.0000,16041.0000,466
2014-01-24,22:25:00,16042.0000,16046.0000,16040.0000,16041.0000,525
2014-01-24,22:30:00,16042.0000,16056.0000,16028.0000,16040.0000,6726
2014-01-24,22:35:00,16039.0000,16047.0000,16023.0000,16027.0000,2950
2014-01-24,22:40:00,16027.0000,16035.0000,16004.0000,16005.0000,3946
2014-01-24,22:45:00,16005.0000,16030.0000,15999.0000,16029.0000,3909
2014-01-24,22:50:00,16029.0000,16040.0000,16021.0000,16035.0000,2885
2014-01-24,22:55:00,16034.0000,16050.0000,16032.0000,16039.0000,2534
2014-01-24,23:00:00,16039.0000,16046.0000,16032.0000,16040.0000,2307
2014-01-24,23:05:00,16039.0000,16062.0000,16038.0000,16059.0000,2815
2014-01-24,23:10:00,16058.0000,16059.0000,16036.0000,16039.0000,2092
2014-01-24,23:15:00,16038.0000,16039.0000,15994.0000,16010.0000,5880
2014-01-24,23:20:00,16011.0000,16031.0000,15997.0000,16018.0000,3908
2014-01-24,23:25:00,16018.0000,16023.0000,16008.0000,16019.0000,1657
2014-01-24,23:30:00,16019.0000,16019.0000,15981.0000,15989.0000,6106
2014-01-24,23:35:00,15989.0000,16007.0000,15987.0000,15990.0000,3154
2014-01-24,23:40:00,15990.0000,15995.0000,15960.0000,15972.0000,6123
2014-01-24,23:45:00,15972.0000,15979.0000,15955.0000,15971.0000,5453
2014-01-24,23:50:00,15971.0000,15984.0000,15971.0000,15980.0000,2467
2014-01-24,23:55:00,15979.0000,15983.0000,15966.0000,15978.0000,2752
2014-01-25,00:00:00,15977.0000,15998.0000,15976.0000,15992.0000,2748
2014-01-25,00:05:00,15993.0000,15995.0000,15955.0000,15956.0000,2757
2014-01-25,00:10:00,15955.0000,15971.0000,15947.0000,15965.0000,6159
2014-01-25,00:15:00,15964.0000,15970.0000,15948.0000,15951.0000,2308
2014-01-25,00:20:00,15952.0000,15955.0000,15937.0000,15949.0000,3645
2014-01-25,00:25:00,15949.0000,15951.0000,15930.0000,15931.0000,2700
2014-01-25,00:30:00,15933.0000,15955.0000,15927.0000,15948.0000,3688
2014-01-25,00:35:00,15948.0000,15957.0000,15946.0000,15957.0000,1797
2014-01-25,00:40:00,15957.0000,15965.0000,15947.0000,15947.0000,2478
2014-01-25,00:45:00,15946.0000,15956.0000,15937.0000,15949.0000,2257
2014-01-25,00:50:00,15950.0000,15964.0000,15949.0000,15956.0000,1903
2014-01-25,00:55:00,15956.0000,15970.0000,15955.0000,15964.0000,2343
2014-01-25,01:00:00,15965.0000,15971.0000,15937.0000,15939.0000,2769
2014-01-25,01:05:00,15939.0000,15950.0000,15926.0000,15939.0000,3769
2014-01-25,01:10:00,15940.0000,15946.0000,15932.0000,15943.0000,1381
2014-01-25,01:15:00,15943.0000,15952.0000,15937.0000,15938.0000,1293
2014-01-25,01:20:00,15938.0000,15946.0000,15934.0000,15946.0000,1188
2014-01-25,01:25:00,15945.0000,15952.0000,15939.0000,15945.0000,1481
2014-01-25,01:30:00,15944.0000,15950.0000,15939.0000,15945.0000,1046
2014-01-25,01:35:00,15945.0000,15948.0000,15935.0000,15943.0000,786
2014-01-25,01:40:00,15942.0000,15944.0000,15931.0000,15933.0000,1089
2014-01-25,01:45:00,15933.0000,15934.0000,15922.0000,15932.0000,1882
2014-01-25,01:50:00,15931.0000,15939.0000,15926.0000,15935.0000,787
2014-01-25,01:55:00,15935.0000,15948.0000,15927.0000,15942.0000,1193
2014-01-25,02:00:00,15942.0000,15942.0000,15926.0000,15928.0000,947
2014-01-25,02:05:00,15927.0000,15945.0000,15927.0000,15944.0000,804
2014-01-25,02:10:00,15945.0000,15950.0000,15944.0000,15949.0000,610
2014-01-25,02:15:00,15949.0000,15952.0000,15944.0000,15949.0000,879
2014-01-25,02:20:00,15949.0000,15951.0000,15928.0000,15935.0000,2039
2014-01-25,02:25:00,15936.0000,15945.0000,15928.0000,15932.0000,1188
2014-01-25,02:30:00,15931.0000,15937.0000,15926.0000,15931.0000,1205
2014-01-25,02:35:00,15931.0000,15934.0000,15926.0000,15933.0000,1360
2014-01-25,02:40:00,15933.0000,15936.0000,15926.0000,15926.0000,994
2014-01-25,02:45:00,15926.0000,15936.0000,15923.0000,15936.0000,742
2014-01-25,02:50:00,15936.0000,15944.0000,15935.0000,15935.0000,1276
2014-01-25,02:55:00,15936.0000,15937.0000,15925.0000,15930.0000,1392
2014-01-25,03:00:00,15930.0000,15931.0000,15889.0000,15903.0000,4758
2014-01-25,03:05:00,15903.0000,15911.0000,15892.0000,15897.0000,2495
2014-01-25,03:10:00,15897.0000,15903.0000,15877.0000,15879.0000,2443
2014-01-25,03:15:00,15880.0000,15894.0000,15875.0000,15886.0000,1786
2014-01-25,03:20:00,15886.0000,15890.0000,15872.0000,15877.0000,1547
2014-01-25,03:25:00,15877.0000,15888.0000,15871.0000,15878.0000,2136
2014-01-25,03:30:00,15877.0000,15896.0000,15877.0000,15890.0000,1565
2014-01-25,03:35:00,15890.0000,15900.0000,15883.0000,15898.0000,1115
2014-01-25,03:40:00,15898.0000,15901.0000,15888.0000,15893.0000,751
2014-01-25,03:45:00,15893.0000,15897.0000,15888.0000,15892.0000,678
2014-01-25,03:50:00,15892.0000,15896.0000,15885.0000,15885.0000,607
2014-01-25,03:55:00,15885.0000,15890.0000,15880.0000,15886.0000,857
2014-01-25,04:00:00,15886.0000,15886.0000,15868.0000,15882.0000,1726
2014-01-25,04:05:00,15882.0000,15893.0000,15881.0000,15892.0000,1057
2014-01-25,04:10:00,15891.0000,15891.0000,15861.0000,15871.0000,1682
2014-01-25,04:15:00,15870.0000,15873.0000,15855.0000,15872.0000,2792
2014-01-25,04:20:00,15874.0000,15874.0000,15859.0000,15863.0000,1350
2014-01-25,04:25:00,15862.0000,15870.0000,15857.0000,15870.0000,1761
2014-01-25,04:30:00,15869.0000,15883.0000,15864.0000,15883.0000,2649
2014-01-25,04:35:00,15882.0000,15882.0000,15863.0000,15865.0000,1905
2014-01-25,04:40:00,15865.0000,15879.0000,15864.0000,15866.0000,1237
2014-01-25,04:45:00,15866.0000,15866.0000,15841.0000,15847.0000,3418
2014-01-25,04:50:00,15846.0000,15875.0000,15843.0000,15869.0000,4561
2014-01-25,04:55:00,15868.0000,15873.0000,15825.0000,15827.0000,4959
2014-01-25,05:00:00,15828.0000,15850.0000,15821.0000,15829.0000,2756
2014-01-25,05:05:00,15829.0000,15833.0000,15823.0000,15830.0000,1016
2014-01-25,05:10:00,15831.0000,15834.0000,15806.0000,15812.0000,1857
2014-01-25,05:15:00,15816.0000,15816.0000,15816.0000,15816.0000,1
2014-01-25,05:30:00,15809.0000,15821.0000,15809.0000,15815.0000,349
2014-01-25,05:35:00,15815.0000,15823.0000,15810.0000,15815.0000,542
2014-01-25,05:40:00,15813.0000,15815.0000,15808.0000,15809.0000,87
2014-01-25,05:45:00,15809.0000,15811.0000,15806.0000,15808.0000,133
2014-01-25,05:50:00,15809.0000,15809.0000,15803.0000,15806.0000,102
2014-01-25,05:55:00,15807.0000,15807.0000,15795.0000,15800.0000,256
2014-01-25,06:00:00,15798.0000,15805.0000,15798.0000,15803.0000,36
2014-01-25,06:05:00,15804.0000,15804.0000,15799.0000,15800.0000,58
2014-01-25,06:10:00,15801.0000,15802.0000,15796.0000,15797.0000,48
2014-01-27,07:00:00,15801.0000,15817.0000,15795.0000,15798.0000,705
2014-01-27,07:05:00,15798.0000,15799.0000,15770.0000,15771.0000,906
2014-01-27,07:10:00,15774.0000,15798.0000,15773.0000,15776.0000,604
2014-01-27,07:15:00,15777.0000,15784.0000,15762.0000,15775.0000,277
2014-01-27,07:20:00,15773.0000,15776.0000,15755.0000,15763.0000,809
2014-01-27,07:25:00,15763.0000,15763.0000,15744.0000,15751.0000,700
2014-01-27,07:30:00,15750.0000,15760.0000,15745.0000,15754.0000,631
2014-01-27,07:35:00,15755.0000,15759.0000,15746.0000,15756.0000,318
2014-01-27,07:40:00,15756.0000,15763.0000,15753.0000,15760.0000,188
2014-01-27,07:45:00,15761.0000,15779.0000,15761.0000,15772.0000,343
2014-01-27,07:50:00,15771.0000,15776.0000,15767.0000,15769.0000,135
2014-01-27,07:55:00,15769.0000,15780.0000,15768.0000,15779.0000,235
2014-01-27,08:00:00,15779.0000,15780.0000,15759.0000,15760.0000,630
2014-01-27,08:05:00,15760.0000,15765.0000,15756.0000,15765.0000,348
2014-01-27,08:10:00,15765.0000,15766.0000,15762.0000,15765.0000,178
2014-01-27,08:15:00,15764.0000,15766.0000,15758.0000,15766.0000,183
2014-01-27,08:20:00,15765.0000,15770.0000,15765.0000,15770.0000,113
2014-01-27,08:25:00,15771.0000,15777.0000,15771.0000,15777.0000,81
2014-01-27,08:30:00,15777.0000,15780.0000,15776.0000,15779.0000,80
2014-01-27,08:35:00,15778.0000,15795.0000,15777.0000,15795.0000,260
2014-01-27,08:40:00,15793.0000,15797.0000,15790.0000,15790.0000,157
2014-01-27,08:45:00,15790.0000,15793.0000,15787.0000,15793.0000,171
2014-01-27,08:50:00,15793.0000,15795.0000,15791.0000,15794.0000,61
2014-01-27,08:55:00,15794.0000,15806.0000,15794.0000,15805.0000,202
2014-01-27,09:00:00,15804.0000,15805.0000,15800.0000,15804.0000,150
2014-01-27,09:05:00,15803.0000,15805.0000,15789.0000,15790.0000,149
2014-01-27,09:10:00,15790.0000,15796.0000,15787.0000,15793.0000,277
2014-01-27,09:15:00,15793.0000,15801.0000,15790.0000,15794.0000,211
2014-01-27,09:20:00,15794.0000,15795.0000,15783.0000,15789.0000,154
2014-01-27,09:25:00,15790.0000,15796.0000,15790.0000,15794.0000,70
2014-01-27,09:30:00,15795.0000,15800.0000,15793.0000,15793.0000,134
2014-01-27,09:35:00,15794.0000,15807.0000,15794.0000,15807.0000,203
2014-01-27,09:40:00,15807.0000,15807.0000,15800.0000,15802.0000,170
2014-01-27,09:45:00,15802.0000,15802.0000,15791.0000,15800.0000,197
2014-01-27,09:50:00,15800.0000,15804.0000,15800.0000,15804.0000,198
2014-01-27,09:55:00,15805.0000,15807.0000,15801.0000,15806.0000,125
2014-01-27,10:00:00,15806.0000,15806.0000,15803.0000,15803.0000,70
2014-01-27,10:05:00,15804.0000,15810.0000,15803.0000,15807.0000,151
2014-01-27,10:10:00,15806.0000,15808.0000,15801.0000,15806.0000,89
2014-01-27,10:15:00,15806.0000,15810.0000,15806.0000,15807.0000,128
2014-01-27,10:20:00,15807.0000,15812.0000,15807.0000,15811.0000,114
2014-01-27,10:25:00,15811.0000,15816.0000,15809.0000,15814.0000,94
2014-01-27,10:30:00,15814.0000,15815.0000,15809.0000,15812.0000,145
2014-01-27,10:35:00,15812.0000,15813.0000,15804.0000,15804.0000,95
2014-01-27,10:40:00,15804.0000,15812.0000,15804.0000,15812.0000,87
2014-01-27,10:45:00,15813.0000,15817.0000,15813.0000,15815.0000,114
2014-01-27,10:50:00,15815.0000,15816.0000,15814.0000,15815.0000,42
2014-01-27,10:55:00,15815.0000,15818.0000,15814.0000,15818.0000,155
2014-01-27,11:00:00,15818.0000,15818.0000,15815.0000,15815.0000,62
2014-01-27,11:05:00,15815.0000,15815.0000,15813.0000,15813.0000,46
2014-01-27,11:10:00,15813.0000,15813.0000,15797.0000,15797.0000,367
2014-01-27,11:15:00,15797.0000,15800.0000,15793.0000,15797.0000,218
2014-01-27,11:20:00,15799.0000,15803.0000,15799.0000,15803.0000,41
2014-01-27,11:25:00,15803.0000,15805.0000,15796.0000,15796.0000,91
2014-01-27,11:30:00,15797.0000,15810.0000,15797.0000,15807.0000,109
2014-01-27,11:35:00,15806.0000,15806.0000,15800.0000,15802.0000,57
2014-01-27,11:40:00,15805.0000,15812.0000,15804.0000,15806.0000,68
2014-01-27,11:45:00,15807.0000,15810.0000,15806.0000,15809.0000,52
2014-01-27,11:50:00,15809.0000,15817.0000,15809.0000,15816.0000,87
2014-01-27,11:55:00,15816.0000,15818.0000,15812.0000,15815.0000,157
2014-01-27,12:00:00,15816.0000,15816.0000,15811.0000,15813.0000,64
2014-01-27,12:05:00,15813.0000,15815.0000,15813.0000,15814.0000,25
2014-01-27,12:10:00,15815.0000,15818.0000,15815.0000,15818.0000,25
2014-01-27,12:15:00,15818.0000,15832.0000,15818.0000,15822.0000,716
2014-01-27,12:20:00,15821.0000,15829.0000,15819.0000,15826.0000,82
2014-01-27,12:25:00,15826.0000,15827.0000,15824.0000,15825.0000,62
2014-01-27,12:30:00,15826.0000,15827.0000,15824.0000,15824.0000,63
2014-01-27,12:35:00,15823.0000,15823.0000,15817.0000,15817.0000,117
2014-01-27,12:40:00,15818.0000,15819.0000,15814.0000,15817.0000,67
2014-01-27,12:45:00,15816.0000,15819.0000,15816.0000,15818.0000,29
2014-01-27,12:50:00,15818.0000,15819.0000,15815.0000,15819.0000,57
2014-01-27,12:55:00,15818.0000,15824.0000,15818.0000,15824.0000,98
2014-01-27,13:00:00,15825.0000,15828.0000,15819.0000,15819.0000,316
2014-01-27,13:05:00,15819.0000,15820.0000,15815.0000,15816.0000,77
2014-01-27,13:10:00,15815.0000,15815.0000,15809.0000,15810.0000,139
2014-01-27,13:15:00,15811.0000,15816.0000,15811.0000,15814.0000,87
2014-01-27,13:20:00,15813.0000,15824.0000,15812.0000,15820.0000,165
2014-01-27,13:25:00,15822.0000,15823.0000,15817.0000,15821.0000,68
2014-01-27,13:30:00,15822.0000,15822.0000,15816.0000,15817.0000,53
2014-01-27,13:35:00,15818.0000,15818.0000,15815.0000,15816.0000,26
2014-01-27,13:40:00,15815.0000,15820.0000,15815.0000,15820.0000,41
2014-01-27,13:45:00,15820.0000,15822.0000,15811.0000,15812.0000,69
2014-01-27,13:50:00,15814.0000,15818.0000,15809.0000,15818.0000,53
2014-01-27,13:55:00,15818.0000,15820.0000,15812.0000,15815.0000,85
2014-01-27,14:00:00,15816.0000,15817.0000,15804.0000,15810.0000,185
2014-01-27,14:05:00,15812.0000,15813.0000,15807.0000,15808.0000,166
2014-01-27,14:10:00,15807.0000,15807.0000,15804.0000,15805.0000,56
2014-01-27,14:15:00,15804.0000,15806.0000,15803.0000,15805.0000,41
2014-01-27,14:20:00,15806.0000,15806.0000,15804.0000,15804.0000,20
2014-01-27,14:25:00,15804.0000,15804.0000,15793.0000,15799.0000,158
2014-01-27,14:30:00,15800.0000,15816.0000,15800.0000,15815.0000,164
2014-01-27,14:35:00,15816.0000,15817.0000,15809.0000,15810.0000,92
2014-01-27,14:40:00,15810.0000,15814.0000,15809.0000,15814.0000,26
2014-01-27,14:45:00,15814.0000,15815.0000,15813.0000,15813.0000,28
2014-01-27,14:50:00,15813.0000,15816.0000,15812.0000,15815.0000,154
2014-01-27,14:55:00,15814.0000,15814.0000,15809.0000,15809.0000,71
2014-01-27,15:00:00,15809.0000,15830.0000,15809.0000,15830.0000,425
2014-01-27,15:05:00,15831.0000,15832.0000,15829.0000,15829.0000,171
2014-01-27,15:10:00,15828.0000,15832.0000,15824.0000,15831.0000,127
2014-01-27,15:15:00,15831.0000,15842.0000,15830.0000,15834.0000,439
2014-01-27,15:20:00,15834.0000,15841.0000,15833.0000,15838.0000,144
2014-01-27,15:25:00,15839.0000,15843.0000,15832.0000,15836.0000,310
2014-01-27,15:30:00,15836.0000,15838.0000,15829.0000,15836.0000,176
2014-01-27,15:35:00,15839.0000,15847.0000,15839.0000,15845.0000,225
2014-01-27,15:40:00,15844.0000,15847.0000,15841.0000,15846.0000,164
2014-01-27,15:45:00,15846.0000,15852.0000,15845.0000,15851.0000,195
2014-01-27,15:50:00,15851.0000,15857.0000,15850.0000,15857.0000,255
2014-01-27,15:55:00,15857.0000,15860.0000,15855.0000,15857.0000,263
2014-01-27,16:00:00,15857.0000,15860.0000,15855.0000,15858.0000,306
2014-01-27,16:05:00,15858.0000,15859.0000,15838.0000,15839.0000,530
2014-01-27,16:10:00,15838.0000,15846.0000,15833.0000,15835.0000,707
2014-01-27,16:15:00,15834.0000,15842.0000,15823.0000,15824.0000,865
2014-01-27,16:20:00,15823.0000,15829.0000,15814.0000,15819.0000,1535
2014-01-27,16:25:00,15819.0000,15819.0000,15810.0000,15818.0000,764
2014-01-27,16:30:00,15818.0000,15832.0000,15817.0000,15831.0000,495
2014-01-27,16:35:00,15831.0000,15839.0000,15830.0000,15838.0000,363
2014-01-27,16:40:00,15839.0000,15843.0000,15826.0000,15831.0000,473
2014-01-27,16:45:00,15832.0000,15846.0000,15830.0000,15833.0000,646
2014-01-27,16:50:00,15833.0000,15842.0000,15828.0000,15842.0000,274
2014-01-27,16:55:00,15843.0000,15844.0000,15838.0000,15840.0000,184
2014-01-27,17:00:00,15840.0000,15842.0000,15821.0000,15823.0000,331
2014-01-27,17:05:00,15825.0000,15825.0000,15812.0000,15820.0000,606
2014-01-27,17:10:00,15819.0000,15823.0000,15807.0000,15809.0000,750
2014-01-27,17:15:00,15807.0000,15820.0000,15806.0000,15820.0000,303
2014-01-27,17:20:00,15819.0000,15824.0000,15812.0000,15821.0000,294
2014-01-27,17:25:00,15821.0000,15822.0000,15808.0000,15813.0000,323
2014-01-27,17:30:00,15812.0000,15831.0000,15811.0000,15822.0000,719
2014-01-27,17:35:00,15822.0000,15832.0000,15821.0000,15827.0000,423
2014-01-27,17:40:00,15827.0000,15827.0000,15818.0000,15821.0000,225
2014-01-27,17:45:00,15821.0000,15821.0000,15812.0000,15820.0000,227
2014-01-27,17:50:00,15820.0000,15823.0000,15817.0000,15821.0000,301
2014-01-27,17:55:00,15821.0000,15831.0000,15820.0000,15828.0000,339
2014-01-27,18:00:00,15827.0000,15833.0000,15826.0000,15829.0000,244
2014-01-27,18:05:00,15829.0000,15829.0000,15819.0000,15823.0000,146
2014-01-27,18:10:00,15822.0000,15823.0000,15819.0000,15820.0000,161
2014-01-27,18:15:00,15818.0000,15819.0000,15801.0000,15803.0000,491
2014-01-27,18:20:00,15802.0000,15804.0000,15791.0000,15797.0000,976
2014-01-27,18:25:00,15797.0000,15808.0000,15795.0000,15804.0000,315
2014-01-27,18:30:00,15804.0000,15818.0000,15792.0000,15811.0000,767
2014-01-27,18:35:00,15812.0000,15826.0000,15810.0000,15824.0000,484
2014-01-27,18:40:00,15824.0000,15824.0000,15817.0000,15822.0000,357
2014-01-27,18:45:00,15823.0000,15824.0000,15808.0000,15813.0000,404
2014-01-27,18:50:00,15813.0000,15824.0000,15811.0000,15821.0000,390
2014-01-27,18:55:00,15822.0000,15829.0000,15820.0000,15822.0000,289
2014-01-27,19:00:00,15821.0000,15822.0000,15817.0000,15818.0000,121
2014-01-27,19:05:00,15819.0000,15822.0000,15814.0000,15815.0000,221
2014-01-27,19:10:00,15815.0000,15815.0000,15800.0000,15807.0000,318
2014-01-27,19:15:00,15807.0000,15810.0000,15800.0000,15803.0000,226
2014-01-27,19:20:00,15803.0000,15814.0000,15803.0000,15813.0000,133
2014-01-27,19:25:00,15813.0000,15823.0000,15812.0000,15818.0000,279
2014-01-27,19:30:00,15820.0000,15827.0000,15820.0000,15827.0000,117
2014-01-27,19:35:00,15827.0000,15840.0000,15827.0000,15837.0000,612
2014-01-27,19:40:00,15838.0000,15844.0000,15837.0000,15837.0000,427
2014-01-27,19:45:00,15838.0000,15841.0000,15835.0000,15840.0000,271
2014-01-27,19:50:00,15840.0000,15848.0000,15837.0000,15848.0000,277
2014-01-27,19:55:00,15846.0000,15851.0000,15845.0000,15847.0000,484
2014-01-27,20:00:00,15847.0000,15849.0000,15846.0000,15849.0000,163
2014-01-27,20:05:00,15848.0000,15851.0000,15847.0000,15849.0000,182
2014-01-27,20:10:00,15849.0000,15849.0000,15843.0000,15847.0000,218
2014-01-27,20:15:00,15847.0000,15854.0000,15846.0000,15852.0000,231
2014-01-27,20:20:00,15853.0000,15856.0000,15850.0000,15855.0000,328
2014-01-27,20:25:00,15855.0000,15855.0000,15848.0000,15850.0000,338
2014-01-27,20:30:00,15849.0000,15887.0000,15849.0000,15886.0000,2955
2014-01-27,20:35:00,15885.0000,15886.0000,15875.0000,15878.0000,581
2014-01-27,20:40:00,15877.0000,15880.0000,15871.0000,15875.0000,516
2014-01-27,20:45:00,15873.0000,15875.0000,15867.0000,15874.0000,453
2014-01-27,20:50:00,15873.0000,15875.0000,15868.0000,15870.0000,211
2014-01-27,20:55:00,15870.0000,15871.0000,15861.0000,15864.0000,314
2014-01-27,21:00:00,15864.0000,15868.0000,15862.0000,15864.0000,214
2014-01-27,21:05:00,15866.0000,15873.0000,15865.0000,15870.0000,470
2014-01-27,21:10:00,15870.0000,15880.0000,15869.0000,15878.0000,410
2014-01-27,21:15:00,15878.0000,15884.0000,15874.0000,15878.0000,411
2014-01-27,21:20:00,15878.0000,15881.0000,15872.0000,15873.0000,581
2014-01-27,21:25:00,15873.0000,15880.0000,15873.0000,15874.0000,348
2014-01-27,21:30:00,15873.0000,15876.0000,15869.0000,15876.0000,341
2014-01-27,21:35:00,15876.0000,15881.0000,15868.0000,15869.0000,424
2014-01-27,21:40:00,15869.0000,15872.0000,15864.0000,15864.0000,391
2014-01-27,21:45:00,15864.0000,15864.0000,15852.0000,15858.0000,725
2014-01-27,21:50:00,15858.0000,15861.0000,15852.0000,15860.0000,297
2014-01-27,21:55:00,15860.0000,15869.0000,15860.0000,15867.0000,184
2014-01-27,22:00:00,15867.0000,15867.0000,15854.0000,15860.0000,415
2014-01-27,22:05:00,15861.0000,15861.0000,15847.0000,15852.0000,542
2014-01-27,22:10:00,15852.0000,15852.0000,15845.0000,15852.0000,459
2014-01-27,22:15:00,15852.0000,15852.0000,15845.0000,15847.0000,447
2014-01-27,22:20:00,15847.0000,15850.0000,15847.0000,15848.0000,281
2014-01-27,22:25:00,15848.0000,15848.0000,15839.0000,15840.0000,814
2014-01-27,22:30:00,15840.0000,15859.0000,15825.0000,15827.0000,7283
2014-01-27,22:35:00,15828.0000,15859.0000,15826.0000,15849.0000,4050
2014-01-27,22:40:00,15849.0000,15875.0000,15847.0000,15869.0000,4293
2014-01-27,22:45:00,15869.0000,15875.0000,15851.0000,15852.0000,3285
2014-01-27,22:50:00,15852.0000,15860.0000,15835.0000,15855.0000,3149
2014-01-27,22:55:00,15855.0000,15872.0000,15852.0000,15871.0000,1525
2014-01-27,23:00:00,15870.0000,15877.0000,15842.0000,15860.0000,4946
2014-01-27,23:05:00,15860.0000,15872.0000,15846.0000,15857.0000,2938
2014-01-27,23:10:00,15856.0000,15860.0000,15828.0000,15830.0000,2818
2014-01-27,23:15:00,15830.0000,15844.0000,15823.0000,15827.0000,3538
2014-01-27,23:20:00,15827.0000,15833.0000,15818.0000,15821.0000,3086
2014-01-27,23:25:00,15821.0000,15844.0000,15801.0000,15806.0000,3658
2014-01-27,23:30:00,15806.0000,15833.0000,15806.0000,15823.0000,3831
2014-01-27,23:35:00,15823.0000,15831.0000,15798.0000,15812.0000,4908
2014-01-27,23:40:00,15813.0000,15846.0000,15805.0000,15843.0000,3329
2014-01-27,23:45:00,15844.0000,15851.0000,15836.0000,15846.0000,1940
2014-01-27,23:50:00,15846.0000,15856.0000,15832.0000,15841.0000,2028
2014-01-27,23:55:00,15840.0000,15856.0000,15826.0000,15830.0000,1984
2014-01-28,00:00:00,15830.0000,15846.0000,15820.0000,15826.0000,2304
2014-01-28,00:05:00,15827.0000,15841.0000,15825.0000,15836.0000,2062
2014-01-28,00:10:00,15835.0000,15835.0000,15809.0000,15828.0000,4183
2014-01-28,00:15:00,15828.0000,15846.0000,15825.0000,15842.0000,2910
2014-01-28,00:20:00,15841.0000,15848.0000,15827.0000,15841.0000,2237
2014-01-28,00:25:00,15840.0000,15848.0000,15818.0000,15823.0000,2741
2014-01-28,00:30:00,15823.0000,15824.0000,15804.0000,15812.0000,2903
2014-01-28,00:35:00,15813.0000,15815.0000,15788.0000,15797.0000,3800
2014-01-28,00:40:00,15796.0000,15818.0000,15794.0000,15810.0000,2400
2014-01-28,00:45:00,15810.0000,15813.0000,15797.0000,15802.0000,2099
2014-01-28,00:50:00,15801.0000,15803.0000,15767.0000,15772.0000,4286
2014-01-28,00:55:00,15773.0000,15780.0000,15765.0000,15774.0000,2638
2014-01-28,01:00:00,15773.0000,15777.0000,15759.0000,15775.0000,2991
2014-01-28,01:05:00,15775.0000,15775.0000,15752.0000,15767.0000,3696
2014-01-28,01:10:00,15768.0000,15768.0000,15756.0000,15768.0000,1473
2014-01-28,01:15:00,15768.0000,15770.0000,15749.0000,15751.0000,2470
2014-01-28,01:20:00,15751.0000,15752.0000,15722.0000,15745.0000,6387
2014-01-28,01:25:00,15745.0000,15764.0000,15742.0000,15752.0000,2997
2014-01-28,01:30:00,15752.0000,15756.0000,15740.0000,15745.0000,1721
2014-01-28,01:35:00,15745.0000,15769.0000,15738.0000,15764.0000,3008
2014-01-28,01:40:00,15764.0000,15776.0000,15753.0000,15770.0000,2165
2014-01-28,01:45:00,15769.0000,15776.0000,15753.0000,15771.0000,2487
2014-01-28,01:50:00,15770.0000,15776.0000,15762.0000,15765.0000,1006
2014-01-28,01:55:00,15765.0000,15768.0000,15756.0000,15758.0000,1012
2014-01-28,02:00:00,15758.0000,15771.0000,15748.0000,15771.0000,1188
2014-01-28,02:05:00,15771.0000,15791.0000,15766.0000,15777.0000,2058
2014-01-28,02:10:00,15779.0000,15794.0000,15772.0000,15790.0000,2097
2014-01-28,02:15:00,15791.0000,15804.0000,15791.0000,15800.0000,2035
2014-01-28,02:20:00,15801.0000,15802.0000,15781.0000,15781.0000,850
2014-01-28,02:25:00,15781.0000,15795.0000,15777.0000,15793.0000,1140
2014-01-28,02:30:00,15792.0000,15796.0000,15774.0000,15776.0000,2578
2014-01-28,02:35:00,15776.0000,15795.0000,15774.0000,15792.0000,1057
2014-01-28,02:40:00,15790.0000,15825.0000,15785.0000,15823.0000,3352
2014-01-28,02:45:00,15823.0000,15845.0000,15815.0000,15835.0000,3145
2014-01-28,02:50:00,15835.0000,15835.0000,15825.0000,15833.0000,1597
2014-01-28,02:55:00,15833.0000,15840.0000,15821.0000,15821.0000,1770
2014-01-28,03:00:00,15821.0000,15854.0000,15821.0000,15844.0000,3028
2014-01-28,03:05:00,15844.0000,15847.0000,15827.0000,15828.0000,1653
2014-01-28,03:10:00,15828.0000,15849.0000,15826.0000,15846.0000,1273
2014-01-28,03:15:00,15846.0000,15852.0000,15835.0000,15836.0000,1479
2014-01-28,03:20:00,15836.0000,15846.0000,15833.0000,15833.0000,753
2014-01-28,03:25:00,15834.0000,15844.0000,15826.0000,15843.0000,1204
2014-01-28,03:30:00,15843.0000,15856.0000,15836.0000,15854.0000,1354
2014-01-28,03:35:00,15855.0000,15870.0000,15855.0000,15870.0000,2271
2014-01-28,03:40:00,15870.0000,15875.0000,15859.0000,15862.0000,1566
2014-01-28,03:45:00,15861.0000,15865.0000,15855.0000,15863.0000,1035
2014-01-28,03:50:00,15864.0000,15870.0000,15859.0000,15865.0000,1387
2014-01-28,03:55:00,15864.0000,15880.0000,15864.0000,15873.0000,2422
2014-01-28,04:00:00,15873.0000,15873.0000,15857.0000,15863.0000,1440
2014-01-28,04:05:00,15864.0000,15874.0000,15856.0000,15869.0000,1250
2014-01-28,04:10:00,15868.0000,15881.0000,15864.0000,15875.0000,1941
2014-01-28,04:15:00,15874.0000,15879.0000,15869.0000,15870.0000,1115
2014-01-28,04:20:00,15870.0000,15870.0000,15843.0000,15849.0000,2704
2014-01-28,04:25:00,15850.0000,15851.0000,15834.0000,15836.0000,1434
2014-01-28,04:30:00,15835.0000,15850.0000,15822.0000,15822.0000,2706
2014-01-28,04:35:00,15824.0000,15844.0000,15818.0000,15843.0000,2506
2014-01-28,04:40:00,15843.0000,15848.0000,15817.0000,15826.0000,2147
2014-01-28,04:45:00,15826.0000,15831.0000,15817.0000,15826.0000,2148
2014-01-28,04:50:00,15826.0000,15834.0000,15795.0000,15798.0000,2906
2014-01-28,04:55:00,15797.0000,15809.0000,15776.0000,15776.0000,3710
2014-01-28,05:00:00,15777.0000,15786.0000,15767.0000,15777.0000,2000
2014-01-28,05:05:00,15777.0000,15777.0000,15763.0000,15773.0000,1236
2014-01-28,05:10:00,15774.0000,15792.0000,15770.0000,15786.0000,1263
2014-01-28,05:15:00,15787.0000,15787.0000,15787.0000,15787.0000,1
2014-01-28,05:30:00,15785.0000,15795.0000,15772.0000,15774.0000,681
2014-01-28,05:35:00,15774.0000,15788.0000,15770.0000,15783.0000,327
2014-01-28,05:40:00,15783.0000,15785.0000,15776.0000,15776.0000,90
2014-01-28,05:45:00,15777.0000,15778.0000,15774.0000,15776.0000,45
2014-01-28,05:50:00,15776.0000,15778.0000,15775.0000,15778.0000,109
2014-01-28,05:55:00,15778.0000,15780.0000,15777.0000,15779.0000,67
2014-01-28,06:00:00,15779.0000,15781.0000,15778.0000,15781.0000,68
2014-01-28,06:05:00,15783.0000,15784.0000,15774.0000,15777.0000,91
2014-01-28,06:10:00,15775.0000,15787.0000,15770.0000,15778.0000,108
2014-01-28,07:00:00,15783.0000,15797.0000,15761.0000,15796.0000,278
2014-01-28,07:05:00,15797.0000,15803.0000,15793.0000,15803.0000,127
2014-01-28,07:10:00,15803.0000,15806.0000,15799.0000,15800.0000,88
2014-01-28,07:15:00,15800.0000,15805.0000,15799.0000,15804.0000,40
2014-01-28,07:20:00,15805.0000,15816.0000,15805.0000,15814.0000,125
2014-01-28,07:25:00,15813.0000,15818.0000,15813.0000,15814.0000,118
2014-01-28,07:30:00,15815.0000,15818.0000,15814.0000,15816.0000,58
2014-01-28,07:35:00,15815.0000,15817.0000,15805.0000,15807.0000,77
2014-01-28,07:40:00,15806.0000,15809.0000,15806.0000,15809.0000,22
2014-01-28,07:45:00,15809.0000,15813.0000,15809.0000,15811.0000,34
2014-01-28,07:50:00,15811.0000,15811.0000,15803.0000,15805.0000,66
2014-01-28,07:55:00,15806.0000,15813.0000,15804.0000,15808.0000,65
2014-01-28,08:00:00,15807.0000,15808.0000,15802.0000,15804.0000,55
2014-01-28,08:05:00,15803.0000,15804.0000,15801.0000,15802.0000,63
2014-01-28,08:10:00,15803.0000,15809.0000,15801.0000,15809.0000,76
2014-01-28,08:15:00,15808.0000,15808.0000,15806.0000,15807.0000,24
2014-01-28,08:20:00,15806.0000,15809.0000,15805.0000,15809.0000,28
2014-01-28,08:25:00,15810.0000,15810.0000,15807.0000,15807.0000,27
2014-01-28,08:30:00,15807.0000,15810.0000,15807.0000,15810.0000,36
2014-01-28,08:35:00,15808.0000,15809.0000,15807.0000,15808.0000,20
2014-01-28,08:40:00,15806.0000,15811.0000,15806.0000,15811.0000,49
2014-01-28,08:45:00,15810.0000,15813.0000,15809.0000,15812.0000,69
2014-01-28,08:50:00,15812.0000,15814.0000,15811.0000,15811.0000,43
2014-01-28,08:55:00,15811.0000,15812.0000,15809.0000,15811.0000,29
2014-01-28,09:00:00,15811.0000,15811.0000,15804.0000,15806.0000,87
2014-01-28,09:05:00,15805.0000,15815.0000,15804.0000,15815.0000,51
2014-01-28,09:10:00,15814.0000,15821.0000,15814.0000,15820.0000,97
2014-01-28,09:15:00,15820.0000,15823.0000,15815.0000,15820.0000,80
2014-01-28,09:20:00,15820.0000,15822.0000,15818.0000,15821.0000,15
2014-01-28,09:25:00,15824.0000,15824.0000,15818.0000,15818.0000,25
2014-01-28,09:30:00,15818.0000,15823.0000,15815.0000,15823.0000,71
2014-01-28,09:35:00,15823.0000,15827.0000,15823.0000,15825.0000,72
2014-01-28,09:40:00,15824.0000,15824.0000,15822.0000,15823.0000,44
2014-01-28,09:45:00,15823.0000,15826.0000,15822.0000,15823.0000,67
2014-01-28,09:50:00,15823.0000,15829.0000,15823.0000,15828.0000,44
2014-01-28,09:55:00,15829.0000,15829.0000,15823.0000,15826.0000,127
2014-01-28,10:00:00,15826.0000,15827.0000,15826.0000,15827.0000,20
2014-01-28,10:05:00,15827.0000,15827.0000,15821.0000,15823.0000,122
2014-01-28,10:10:00,15822.0000,15823.0000,15818.0000,15820.0000,35
2014-01-28,10:15:00,15819.0000,15829.0000,15819.0000,15828.0000,87
2014-01-28,10:20:00,15829.0000,15833.0000,15824.0000,15826.0000,110
2014-01-28,10:25:00,15826.0000,15827.0000,15821.0000,15821.0000,34
2014-01-28,10:30:00,15821.0000,15823.0000,15821.0000,15822.0000,28
2014-01-28,10:35:00,15821.0000,15822.0000,15819.0000,15821.0000,45
2014-01-28,10:40:00,15821.0000,15825.0000,15821.0000,15825.0000,10
2014-01-28,10:45:00,15826.0000,15826.0000,15825.0000,15826.0000,21
2014-01-28,10:50:00,15827.0000,15827.0000,15824.0000,15826.0000,29
2014-01-28,10:55:00,15825.0000,15829.0000,15825.0000,15825.0000,48
2014-01-28,11:00:00,15826.0000,15826.0000,15824.0000,15825.0000,19
2014-01-28,11:05:00,15824.0000,15833.0000,15824.0000,15831.0000,99
2014-01-28,11:10:00,15832.0000,15838.0000,15829.0000,15837.0000,180
2014-01-28,11:15:00,15837.0000,15842.0000,15836.0000,15838.0000,167
2014-01-28,11:20:00,15838.0000,15848.0000,15838.0000,15846.0000,255
2014-01-28,11:25:00,15846.0000,15850.0000,15843.0000,15845.0000,215
2014-01-28,11:30:00,15845.0000,15846.0000,15837.0000,15845.0000,200
2014-01-28,11:35:00,15845.0000,15845.0000,15841.0000,15841.0000,33
2014-01-28,11:40:00,15843.0000,15843.0000,15841.0000,15842.0000,15
2014-01-28,11:45:00,15841.0000,15848.0000,15839.0000,15848.0000,73
2014-01-28,11:50:00,15849.0000,15849.0000,15844.0000,15846.0000,102
2014-01-28,11:55:00,15845.0000,15847.0000,15845.0000,15846.0000,40
2014-01-28,12:00:00,15846.0000,15847.0000,15843.0000,15844.0000,74
2014-01-28,12:05:00,15843.0000,15846.0000,15842.0000,15842.0000,44
2014-01-28,12:10:00,15842.0000,15843.0000,15841.0000,15841.0000,22
2014-01-28,12:15:00,15840.0000,15841.0000,15840.0000,15841.0000,16
2014-01-28,12:20:00,15841.0000,15842.0000,15841.0000,15842.0000,21
2014-01-28,12:25:00,15841.0000,15845.0000,15840.0000,15845.0000,35
2014-01-28,12:30:00,15845.0000,15845.0000,15842.0000,15842.0000,27
2014-01-28,12:35:00,15842.0000,15843.0000,15840.0000,15841.0000,35
2014-01-28,12:40:00,15841.0000,15841.0000,15838.0000,15838.0000,37
2014-01-28,12:45:00,15838.0000,15842.0000,15837.0000,15841.0000,59
2014-01-28,12:50:00,15841.0000,15841.0000,15840.0000,15840.0000,49
2014-01-28,12:55:00,15840.0000,15840.0000,15838.0000,15839.0000,27
2014-01-28,13:00:00,15838.0000,15839.0000,15837.0000,15838.0000,52
2014-01-28,13:05:00,15838.0000,15839.0000,15838.0000,15839.0000,8
2014-01-28,13:10:00,15839.0000,15840.0000,15838.0000,15840.0000,43
2014-01-28,13:15:00,15840.0000,15840.0000,15838.0000,15838.0000,58
2014-01-28,13:20:00,15838.0000,15839.0000,15838.0000,15839.0000,54
2014-01-28,13:25:00,15839.0000,15841.0000,15839.0000,15840.0000,62
2014-01-28,13:30:00,15839.0000,15842.0000,15838.0000,15841.0000,60
2014-01-28,13:35:00,15842.0000,15846.0000,15842.0000,15845.0000,72
2014-01-28,13:40:00,15845.0000,15850.0000,15845.0000,15848.0000,53
2014-01-28,13:45:00,15849.0000,15849.0000,15845.0000,15845.0000,49
2014-01-28,13:50:00,15845.0000,15849.0000,15845.0000,15849.0000,73
2014-01-28,13:55:00,15850.0000,15850.0000,15844.0000,15847.0000,103
2014-01-28,14:00:00,15845.0000,15846.0000,15841.0000,15841.0000,109
2014-01-28,14:05:00,15841.0000,15841.0000,15838.0000,15840.0000,61
2014-01-28,14:10:00,15840.0000,15840.0000,15838.0000,15839.0000,29
2014-01-28,14:15:00,15840.0000,15841.0000,15836.0000,15838.0000,54
2014-01-28,14:20:00,15838.0000,15839.0000,15838.0000,15839.0000,24
2014-01-28,14:25:00,15840.0000,15840.0000,15836.0000,15836.0000,41
2014-01-28,14:30:00,15836.0000,15837.0000,15831.0000,15832.0000,111
2014-01-28,14:35:00,15833.0000,15834.0000,15833.0000,15834.0000,26
2014-01-28,14:40:00,15834.0000,15841.0000,15834.0000,15840.0000,53
2014-01-28,14:45:00,15839.0000,15839.0000,15834.0000,15834.0000,25
2014-01-28,14:50:00,15834.0000,15834.0000,15831.0000,15832.0000,33
2014-01-28,14:55:00,15832.0000,15834.0000,15832.0000,15833.0000,34
2014-01-28,15:00:00,15833.0000,15848.0000,15832.0000,15834.0000,252
2014-01-28,15:05:00,15834.0000,15848.0000,15834.0000,15846.0000,212
2014-01-28,15:10:00,15847.0000,15849.0000,15843.0000,15844.0000,112
2014-01-28,15:15:00,15844.0000,15863.0000,15839.0000,15863.0000,372
2014-01-28,15:20:00,15862.0000,15865.0000,15859.0000,15861.0000,145
2014-01-28,15:25:00,15861.0000,15863.0000,15859.0000,15861.0000,75
2014-01-28,15:30:00,15860.0000,15865.0000,15860.0000,15865.0000,178
2014-01-28,15:35:00,15864.0000,15870.0000,15864.0000,15867.0000,176
2014-01-28,15:40:00,15867.0000,15867.0000,15865.0000,15866.0000,81
2014-01-28,15:45:00,15865.0000,15870.0000,15864.0000,15865.0000,146
2014-01-28,15:50:00,15865.0000,15867.0000,15863.0000,15863.0000,54
2014-01-28,15:55:00,15865.0000,15869.0000,15863.0000,15868.0000,110
2014-01-28,16:00:00,15868.0000,15871.0000,15859.0000,15871.0000,296
2014-01-28,16:05:00,15870.0000,15876.0000,15865.0000,15873.0000,477
2014-01-28,16:10:00,15873.0000,15873.0000,15859.0000,15860.0000,745
2014-01-28,16:15:00,15860.0000,15862.0000,15852.0000,15858.0000,747
2014-01-28,16:20:00,15857.0000,15857.0000,15847.0000,15849.0000,481
2014-01-28,16:25:00,15848.0000,15856.0000,15844.0000,15856.0000,389
2014-01-28,16:30:00,15856.0000,15865.0000,15854.0000,15864.0000,297
2014-01-28,16:35:00,15864.0000,15875.0000,15858.0000,15874.0000,598
2014-01-28,16:40:00,15875.0000,15877.0000,15872.0000,15872.0000,379
2014-01-28,16:45:00,15872.0000,15873.0000,15866.0000,15866.0000,242
2014-01-28,16:50:00,15866.0000,15875.0000,15864.0000,15869.0000,299
2014-01-28,16:55:00,15867.0000,15873.0000,15867.0000,15870.0000,174
2014-01-28,17:00:00,15870.0000,15875.0000,15867.0000,15870.0000,320
2014-01-28,17:05:00,15869.0000,15875.0000,15867.0000,15872.0000,210
2014-01-28,17:10:00,15871.0000,15877.0000,15871.0000,15872.0000,214
2014-01-28,17:15:00,15872.0000,15875.0000,15870.0000,15872.0000,244
2014-01-28,17:20:00,15872.0000,15878.0000,15871.0000,15871.0000,308
2014-01-28,17:25:00,15871.0000,15879.0000,15868.0000,15873.0000,255
2014-01-28,17:30:00,15873.0000,15878.0000,15870.0000,15877.0000,255
2014-01-28,17:35:00,15877.0000,15882.0000,15871.0000,15878.0000,241
2014-01-28,17:40:00,15879.0000,15882.0000,15876.0000,15880.0000,341
2014-01-28,17:45:00,15880.0000,15880.0000,15869.0000,15872.0000,236
2014-01-28,17:50:00,15871.0000,15877.0000,15869.0000,15873.0000,213
2014-01-28,17:55:00,15874.0000,15877.0000,15874.0000,15876.0000,79
2014-01-28,18:00:00,15876.0000,15877.0000,15871.0000,15872.0000,122
2014-01-28,18:05:00,15872.0000,15878.0000,15870.0000,15877.0000,217
2014-01-28,18:10:00,15876.0000,15877.0000,15871.0000,15874.0000,176
2014-01-28,18:15:00,15874.0000,15878.0000,15868.0000,15869.0000,327
2014-01-28,18:20:00,15869.0000,15870.0000,15866.0000,15867.0000,111
2014-01-28,18:25:00,15868.0000,15874.0000,15867.0000,15872.0000,187
2014-01-28,18:30:00,15872.0000,15878.0000,15872.0000,15878.0000,177
2014-01-28,18:35:00,15878.0000,15880.0000,15873.0000,15878.0000,135
2014-01-28,18:40:00,15878.0000,15878.0000,15868.0000,15871.0000,158
2014-01-28,18:45:00,15871.0000,15873.0000,15870.0000,15871.0000,58
2014-01-28,18:50:00,15873.0000,15875.0000,15871.0000,15875.0000,203
2014-01-28,18:55:00,15874.0000,15874.0000,15871.0000,15872.0000,73
2014-01-28,19:00:00,15871.0000,15877.0000,15871.0000,15875.0000,142
2014-01-28,19:05:00,15875.0000,15879.0000,15873.0000,15878.0000,214
2014-01-28,19:10:00,15878.0000,15881.0000,15873.0000,15875.0000,236
2014-01-28,19:15:00,15875.0000,15875.0000,15869.0000,15870.0000,150
2014-01-28,19:20:00,15870.0000,15873.0000,15865.0000,15867.0000,200
2014-01-28,19:25:00,15867.0000,15867.0000,15860.0000,15861.0000,330
2014-01-28,19:30:00,15861.0000,15865.0000,15856.0000,15865.0000,226
2014-01-28,19:35:00,15864.0000,15868.0000,15864.0000,15868.0000,133
2014-01-28,19:40:00,15867.0000,15868.0000,15862.0000,15867.0000,126
2014-01-28,19:45:00,15869.0000,15870.0000,15866.0000,15867.0000,183
2014-01-28,19:50:00,15866.0000,15875.0000,15866.0000,15872.0000,276
2014-01-28,19:55:00,15871.0000,15872.0000,15868.0000,15868.0000,269
2014-01-28,20:00:00,15868.0000,15870.0000,15863.0000,15868.0000,471
2014-01-28,20:05:00,15868.0000,15870.0000,15867.0000,15868.0000,122
2014-01-28,20:10:00,15869.0000,15871.0000,15866.0000,15866.0000,127
2014-01-28,20:15:00,15865.0000,15867.0000,15861.0000,15861.0000,240
2014-01-28,20:20:00,15861.0000,15864.0000,15858.0000,15858.0000,224
2014-01-28,20:25:00,15859.0000,15860.0000,15857.0000,15857.0000,139
2014-01-28,20:30:00,15857.0000,15857.0000,15847.0000,15851.0000,642
2014-01-28,20:35:00,15853.0000,15857.0000,15849.0000,15856.0000,299
2014-01-28,20:40:00,15856.0000,15857.0000,15845.0000,15846.0000,417
2014-01-28,20:45:00,15845.0000,15850.0000,15843.0000,15847.0000,205
2014-01-28,20:50:00,15848.0000,15848.0000,15840.0000,15845.0000,443
2014-01-28,20:55:00,15844.0000,15844.0000,15832.0000,15837.0000,649
2014-01-28,21:00:00,15839.0000,15845.0000,15838.0000,15844.0000,556
2014-01-28,21:05:00,15843.0000,15848.0000,15839.0000,15847.0000,254
2014-01-28,21:10:00,15847.0000,15854.0000,15843.0000,15852.0000,600
2014-01-28,21:15:00,15853.0000,15859.0000,15852.0000,15853.0000,417
2014-01-28,21:20:00,15854.0000,15857.0000,15852.0000,15854.0000,322
2014-01-28,21:25:00,15854.0000,15861.0000,15853.0000,15861.0000,253
2014-01-28,21:30:00,15860.0000,15860.0000,15801.0000,15818.0000,3151
2014-01-28,21:35:00,15818.0000,15821.0000,15798.0000,15803.0000,1193
2014-01-28,21:40:00,15804.0000,15826.0000,15801.0000,15826.0000,1009
2014-01-28,21:45:00,15824.0000,15825.0000,15815.0000,15816.0000,670
2014-01-28,21:50:00,15815.0000,15827.0000,15814.0000,15826.0000,296
2014-01-28,21:55:00,15827.0000,15853.0000,15827.0000,15846.0000,1302
2014-01-28,22:00:00,15847.0000,15848.0000,15826.0000,15834.0000,722
2014-01-28,22:05:00,15833.0000,15837.0000,15827.0000,15834.0000,316
2014-01-28,22:10:00,15834.0000,15835.0000,15808.0000,15812.0000,1090
2014-01-28,22:15:00,15812.0000,15830.0000,15811.0000,15822.0000,604
2014-01-28,22:20:00,15821.0000,15823.0000,15811.0000,15822.0000,438
2014-01-28,22:25:00,15821.0000,15826.0000,15813.0000,15814.0000,644
2014-01-28,22:30:00,15815.0000,15847.0000,15808.0000,15835.0000,7488
2014-01-28,22:35:00,15836.0000,15841.0000,15823.0000,15839.0000,3116
2014-01-28,22:40:00,15838.0000,15855.0000,15827.0000,15853.0000,3151
2014-01-28,22:45:00,15854.0000,15855.0000,15843.0000,15848.0000,2386
2014-01-28,22:50:00,15847.0000,15853.0000,15830.0000,15852.0000,2252
2014-01-28,22:55:00,15852.0000,15860.0000,15851.0000,15855.0000,1294
2014-01-28,23:00:00,15854.0000,15886.0000,15854.0000,15873.0000,3170
2014-01-28,23:05:00,15873.0000,15880.0000,15861.0000,15870.0000,2490
2014-01-28,23:10:00,15870.0000,15871.0000,15845.0000,15845.0000,2371
2014-01-28,23:15:00,15844.0000,15852.0000,15836.0000,15852.0000,2061
2014-01-28,23:20:00,15852.0000,15858.0000,15845.0000,15850.0000,2023
2014-01-28,23:25:00,15850.0000,15850.0000,15830.0000,15848.0000,2378
2014-01-28,23:30:00,15847.0000,15860.0000,15840.0000,15856.0000,2374
2014-01-28,23:35:00,15857.0000,15874.0000,15848.0000,15866.0000,1852
2014-01-28,23:40:00,15867.0000,15870.0000,15857.0000,15859.0000,1956
2014-01-28,23:45:00,15860.0000,15874.0000,15859.0000,15867.0000,1085
2014-01-28,23:50:00,15867.0000,15867.0000,15850.0000,15859.0000,1366
2014-01-28,23:55:00,15858.0000,15866.0000,15856.0000,15858.0000,768
2014-01-29,00:00:00,15858.0000,15878.0000,15857.0000,15867.0000,1993
2014-01-29,00:05:00,15867.0000,15870.0000,15853.0000,15854.0000,1280
2014-01-29,00:10:00,15855.0000,15862.0000,15851.0000,15858.0000,954
2014-01-29,00:15:00,15857.0000,15857.0000,15832.0000,15838.0000,2692
2014-01-29,00:20:00,15838.0000,15845.0000,15829.0000,15833.0000,1358
2014-01-29,00:25:00,15833.0000,15838.0000,15826.0000,15832.0000,1607
2014-01-29,00:30:00,15833.0000,15838.0000,15830.0000,15834.0000,1200
2014-01-29,00:35:00,15834.0000,15838.0000,15808.0000,15814.0000,2192
2014-01-29,00:40:00,15814.0000,15825.0000,15804.0000,15818.0000,2241
2014-01-29,00:45:00,15818.0000,15818.0000,15796.0000,15801.0000,1818
2014-01-29,00:50:00,15801.0000,15816.0000,15801.0000,15815.0000,1333
2014-01-29,00:55:00,15815.0000,15824.0000,15811.0000,15822.0000,1199
2014-01-29,01:00:00,15822.0000,15831.0000,15814.0000,15829.0000,974
2014-01-29,01:05:00,15829.0000,15844.0000,15829.0000,15840.0000,1549
2014-01-29,01:10:00,15840.0000,15841.0000,15828.0000,15832.0000,1303
2014-01-29,01:15:00,15833.0000,15843.0000,15833.0000,15841.0000,624
2014-01-29,01:20:00,15842.0000,15843.0000,15835.0000,15840.0000,559
2014-01-29,01:25:00,15839.0000,15844.0000,15835.0000,15843.0000,694
2014-01-29,01:30:00,15844.0000,15860.0000,15844.0000,15857.0000,1924
2014-01-29,01:35:00,15857.0000,15860.0000,15851.0000,15852.0000,646
2014-01-29,01:40:00,15853.0000,15857.0000,15847.0000,15856.0000,764
2014-01-29,01:45:00,15856.0000,15862.0000,15843.0000,15843.0000,769
2014-01-29,01:50:00,15843.0000,15847.0000,15830.0000,15836.0000,854
2014-01-29,01:55:00,15835.0000,15848.0000,15835.0000,15848.0000,349
2014-01-29,02:00:00,15848.0000,15856.0000,15846.0000,15855.0000,542
2014-01-29,02:05:00,15854.0000,15855.0000,15844.0000,15850.0000,400
2014-01-29,02:10:00,15850.0000,15863.0000,15850.0000,15863.0000,540
2014-01-29,02:15:00,15863.0000,15870.0000,15858.0000,15864.0000,2000
2014-01-29,02:20:00,15864.0000,15871.0000,15858.0000,15861.0000,1302
2014-01-29,02:25:00,15862.0000,15870.0000,15860.0000,15863.0000,635
2014-01-29,02:30:00,15864.0000,15871.0000,15861.0000,15864.0000,698
2014-01-29,02:35:00,15865.0000,15866.0000,15844.0000,15850.0000,1428
2014-01-29,02:40:00,15852.0000,15866.0000,15852.0000,15862.0000,1557
2014-01-29,02:45:00,15863.0000,15867.0000,15860.0000,15861.0000,758
2014-01-29,02:50:00,15861.0000,15866.0000,15858.0000,15860.0000,1676
2014-01-29,02:55:00,15859.0000,15864.0000,15854.0000,15855.0000,1012
2014-01-29,03:00:00,15855.0000,15859.0000,15849.0000,15854.0000,1379
2014-01-29,03:05:00,15853.0000,15864.0000,15853.0000,15859.0000,759
2014-01-29,03:10:00,15860.0000,15863.0000,15856.0000,15862.0000,447
2014-01-29,03:15:00,15862.0000,15863.0000,15857.0000,15860.0000,525
2014-01-29,03:20:00,15859.0000,15871.0000,15859.0000,15870.0000,935
2014-01-29,03:25:00,15870.0000,15871.0000,15858.0000,15860.0000,844
2014-01-29,03:30:00,15861.0000,15865.0000,15858.0000,15864.0000,1104
2014-01-29,03:35:00,15864.0000,15872.0000,15863.0000,15868.0000,1089
2014-01-29,03:40:00,15869.0000,15873.0000,15858.0000,15862.0000,1527
2014-01-29,03:45:00,15861.0000,15870.0000,15861.0000,15867.0000,1001
2014-01-29,03:50:00,15867.0000,15873.0000,15861.0000,15862.0000,1231
2014-01-29,03:55:00,15862.0000,15865.0000,15859.0000,15864.0000,725
2014-01-29,04:00:00,15866.0000,15870.0000,15851.0000,15855.0000,1191
2014-01-29,04:05:00,15855.0000,15865.0000,15850.0000,15863.0000,801
2014-01-29,04:10:00,15862.0000,15863.0000,15858.0000,15861.0000,463
2014-01-29,04:15:00,15862.0000,15871.0000,15858.0000,15864.0000,1093
2014-01-29,04:20:00,15863.0000,15868.0000,15862.0000,15867.0000,832
2014-01-29,04:25:00,15868.0000,15873.0000,15863.0000,15868.0000,787
2014-01-29,04:30:00,15868.0000,15876.0000,15864.0000,15875.0000,1244
2014-01-29,04:35:00,15876.0000,15883.0000,15875.0000,15878.0000,1576
2014-01-29,04:40:00,15878.0000,15878.0000,15867.0000,15869.0000,1533
2014-01-29,04:45:00,15869.0000,15875.0000,15862.0000,15867.0000,1819
2014-01-29,04:50:00,15867.0000,15869.0000,15852.0000,15856.0000,1975
2014-01-29,04:55:00,15856.0000,15873.0000,15852.0000,15860.0000,3466
2014-01-29,05:00:00,15861.0000,15880.0000,15857.0000,15878.0000,1336
2014-01-29,05:05:00,15878.0000,15883.0000,15870.0000,15870.0000,296
2014-01-29,05:10:00,15871.0000,15879.0000,15866.0000,15874.0000,466
2014-01-29,05:15:00,15876.0000,15876.0000,15876.0000,15876.0000,1
2014-01-29,05:30:00,15876.0000,15882.0000,15871.0000,15873.0000,34
2014-01-29,05:35:00,15872.0000,15880.0000,15872.0000,15880.0000,27
2014-01-29,05:40:00,15880.0000,15882.0000,15877.0000,15877.0000,26
2014-01-29,05:45:00,15878.0000,15879.0000,15875.0000,15875.0000,13
2014-01-29,05:50:00,15875.0000,15877.0000,15875.0000,15876.0000,10
2014-01-29,05:55:00,15877.0000,15878.0000,15876.0000,15876.0000,14
2014-01-29,06:00:00,15880.0000,15943.0000,15880.0000,15943.0000,1259
2014-01-29,06:05:00,15940.0000,15941.0000,15920.0000,15921.0000,298
2014-01-29,06:10:00,15925.0000,15935.0000,15922.0000,15930.0000,128
2014-01-29,07:00:00,15934.0000,15983.0000,15931.0000,15971.0000,596
2014-01-29,07:05:00,15970.0000,15982.0000,15958.0000,15962.0000,356
2014-01-29,07:10:00,15960.0000,15960.0000,15944.0000,15947.0000,115
2014-01-29,07:15:00,15948.0000,15949.0000,15941.0000,15943.0000,73
2014-01-29,07:20:00,15943.0000,15946.0000,15939.0000,15946.0000,172
2014-01-29,07:25:00,15945.0000,15945.0000,15939.0000,15941.0000,66
2014-01-29,07:30:00,15939.0000,15946.0000,15937.0000,15945.0000,57
2014-01-29,07:35:00,15944.0000,15945.0000,15932.0000,15932.0000,126
2014-01-29,07:40:00,15931.0000,15941.0000,15927.0000,15941.0000,102
2014-01-29,07:45:00,15942.0000,15942.0000,15934.0000,15935.0000,47
2014-01-29,07:50:00,15936.0000,15939.0000,15927.0000,15927.0000,58
2014-01-29,07:55:00,15928.0000,15936.0000,15928.0000,15933.0000,42
2014-01-29,08:00:00,15933.0000,15943.0000,15933.0000,15936.0000,145
2014-01-29,08:05:00,15936.0000,15939.0000,15935.0000,15936.0000,47
2014-01-29,08:10:00,15935.0000,15956.0000,15935.0000,15953.0000,231
2014-01-29,08:15:00,15953.0000,15954.0000,15948.0000,15951.0000,104
2014-01-29,08:20:00,15952.0000,15956.0000,15951.0000,15953.0000,79
2014-01-29,08:25:00,15952.0000,15953.0000,15949.0000,15951.0000,112
2014-01-29,08:30:00,15951.0000,15953.0000,15951.0000,15951.0000,60
2014-01-29,08:35:00,15951.0000,15951.0000,15944.0000,15945.0000,108
2014-01-29,08:40:00,15945.0000,15948.0000,15943.0000,15947.0000,75
2014-01-29,08:45:00,15947.0000,15947.0000,15944.0000,15944.0000,50
2014-01-29,08:50:00,15943.0000,15945.0000,15941.0000,15943.0000,78
2014-01-29,08:55:00,15943.0000,15952.0000,15943.0000,15952.0000,59
2014-01-29,09:00:00,15951.0000,15953.0000,15949.0000,15951.0000,229
2014-01-29,09:05:00,15952.0000,15952.0000,15948.0000,15948.0000,116
2014-01-29,09:10:00,15948.0000,15949.0000,15946.0000,15949.0000,77
2014-01-29,09:15:00,15949.0000,15951.0000,15947.0000,15950.0000,120
2014-01-29,09:20:00,15950.0000,15950.0000,15946.0000,15947.0000,73
2014-01-29,09:25:00,15949.0000,15951.0000,15948.0000,15949.0000,76
2014-01-29,09:30:00,15951.0000,15953.0000,15949.0000,15949.0000,34
2014-01-29,09:35:00,15949.0000,15953.0000,15948.0000,15953.0000,34
2014-01-29,09:40:00,15954.0000,15957.0000,15951.0000,15952.0000,52
2014-01-29,09:45:00,15953.0000,15956.0000,15952.0000,15952.0000,21
2014-01-29,09:50:00,15952.0000,15952.0000,15950.0000,15950.0000,35
2014-01-29,09:55:00,15950.0000,15954.0000,15950.0000,15954.0000,21
2014-01-29,10:00:00,15953.0000,15953.0000,15949.0000,15951.0000,45
2014-01-29,10:05:00,15950.0000,15952.0000,15950.0000,15950.0000,23
2014-01-29,10:10:00,15950.0000,15952.0000,15949.0000,15951.0000,13
2014-01-29,10:15:00,15950.0000,15950.0000,15947.0000,15949.0000,36
2014-01-29,10:20:00,15951.0000,15951.0000,15948.0000,15949.0000,21
2014-01-29,10:25:00,15949.0000,15949.0000,15948.0000,15948.0000,9
2014-01-29,10:30:00,15948.0000,15949.0000,15947.0000,15947.0000,25
2014-01-29,10:35:00,15947.0000,15949.0000,15947.0000,15949.0000,7
2014-01-29,10:40:00,15950.0000,15950.0000,15948.0000,15949.0000,9
2014-01-29,10:45:00,15949.0000,15950.0000,15948.0000,15950.0000,7
2014-01-29,10:50:00,15949.0000,15949.0000,15944.0000,15944.0000,54
2014-01-29,10:55:00,15946.0000,15948.0000,15945.0000,15948.0000,30
2014-01-29,11:00:00,15948.0000,15954.0000,15947.0000,15952.0000,97
2014-01-29,11:05:00,15951.0000,15951.0000,15950.0000,15951.0000,23
2014-01-29,11:10:00,15952.0000,15954.0000,15951.0000,15954.0000,38
2014-01-29,11:15:00,15954.0000,15954.0000,15951.0000,15952.0000,23
2014-01-29,11:20:00,15952.0000,15954.0000,15950.0000,15951.0000,30
2014-01-29,11:25:00,15951.0000,15956.0000,15949.0000,15955.0000,91
2014-01-29,11:30:00,15954.0000,15966.0000,15953.0000,15966.0000,212
2014-01-29,11:35:00,15964.0000,15965.0000,15960.0000,15963.0000,85
2014-01-29,11:40:00,15965.0000,15965.0000,15960.0000,15960.0000,65
2014-01-29,11:45:00,15961.0000,15962.0000,15960.0000,15961.0000,56
2014-01-29,11:50:00,15961.0000,15964.0000,15959.0000,15959.0000,64
2014-01-29,11:55:00,15959.0000,15959.0000,15952.0000,15954.0000,204
2014-01-29,12:00:00,15954.0000,15955.0000,15947.0000,15949.0000,48
2014-01-29,12:05:00,15947.0000,15949.0000,15940.0000,15943.0000,131
2014-01-29,12:10:00,15944.0000,15948.0000,15944.0000,15947.0000,53
2014-01-29,12:15:00,15948.0000,15948.0000,15945.0000,15945.0000,22
2014-01-29,12:20:00,15947.0000,15948.0000,15946.0000,15946.0000,55
2014-01-29,12:25:00,15947.0000,15947.0000,15945.0000,15945.0000,11
2014-01-29,12:30:00,15945.0000,15945.0000,15942.0000,15945.0000,25
2014-01-29,12:35:00,15945.0000,15945.0000,15944.0000,15944.0000,11
2014-01-29,12:40:00,15945.0000,15946.0000,15945.0000,15946.0000,19
2014-01-29,12:45:00,15945.0000,15948.0000,15945.0000,15948.0000,40
2014-01-29,12:50:00,15946.0000,15948.0000,15944.0000,15947.0000,22
2014-01-29,12:55:00,15949.0000,15952.0000,15949.0000,15950.0000,34
2014-01-29,13:00:00,15950.0000,15952.0000,15950.0000,15950.0000,13
2014-01-29,13:05:00,15950.0000,15954.0000,15950.0000,15953.0000,27
2014-01-29,13:10:00,15954.0000,15954.0000,15946.0000,15946.0000,101
2014-01-29,13:15:00,15948.0000,15950.0000,15948.0000,15948.0000,20
2014-01-29,13:20:00,15947.0000,15947.0000,15943.0000,15943.0000,51
2014-01-29,13:25:00,15944.0000,15944.0000,15940.0000,15943.0000,30
2014-01-29,13:30:00,15944.0000,15945.0000,15943.0000,15945.0000,13
2014-01-29,13:35:00,15944.0000,15947.0000,15944.0000,15945.0000,29
2014-01-29,13:40:00,15945.0000,15946.0000,15944.0000,15945.0000,13
2014-01-29,13:45:00,15946.0000,15946.0000,15943.0000,15945.0000,23
2014-01-29,13:50:00,15945.0000,15946.0000,15945.0000,15946.0000,15
2014-01-29,13:55:00,15944.0000,15947.0000,15944.0000,15947.0000,8
2014-01-29,14:00:00,15945.0000,15952.0000,15945.0000,15952.0000,46
2014-01-29,14:05:00,15952.0000,15953.0000,15949.0000,15950.0000,33
2014-01-29,14:10:00,15948.0000,15952.0000,15946.0000,15952.0000,20
2014-01-29,14:15:00,15954.0000,15957.0000,15951.0000,15956.0000,82
2014-01-29,14:20:00,15956.0000,15956.0000,15950.0000,15952.0000,48
2014-01-29,14:25:00,15952.0000,15953.0000,15951.0000,15952.0000,33
2014-01-29,14:30:00,15951.0000,15952.0000,15950.0000,15950.0000,40
2014-01-29,14:35:00,15949.0000,15950.0000,15947.0000,15947.0000,31
2014-01-29,14:40:00,15948.0000,15948.0000,15947.0000,15947.0000,25
2014-01-29,14:45:00,15947.0000,15951.0000,15947.0000,15950.0000,36
2014-01-29,14:50:00,15949.0000,15949.0000,15946.0000,15947.0000,60
2014-01-29,14:55:00,15947.0000,15948.0000,15947.0000,15948.0000,14
2014-01-29,15:00:00,15947.0000,15948.0000,15933.0000,15937.0000,201
2014-01-29,15:05:00,15938.0000,15946.0000,15937.0000,15946.0000,106
2014-01-29,15:10:00,15946.0000,15951.0000,15944.0000,15951.0000,40
2014-01-29,15:15:00,15951.0000,15953.0000,15947.0000,15947.0000,49
2014-01-29,15:20:00,15947.0000,15949.0000,15941.0000,15948.0000,99
2014-01-29,15:25:00,15948.0000,15955.0000,15947.0000,15951.0000,94
2014-01-29,15:30:00,15951.0000,15951.0000,15947.0000,15951.0000,70
2014-01-29,15:35:00,15951.0000,15951.0000,15946.0000,15948.0000,31
2014-01-29,15:40:00,15948.0000,15949.0000,15948.0000,15949.0000,10
2014-01-29,15:45:00,15950.0000,15950.0000,15939.0000,15939.0000,132
2014-01-29,15:50:00,15939.0000,15940.0000,15934.0000,15938.0000,135
2014-01-29,15:55:00,15937.0000,15939.0000,15934.0000,15937.0000,49
2014-01-29,16:00:00,15939.0000,15945.0000,15934.0000,15941.0000,533
2014-01-29,16:05:00,15941.0000,15944.0000,15937.0000,15943.0000,320
2014-01-29,16:10:00,15943.0000,15952.0000,15938.0000,15939.0000,800
2014-01-29,16:15:00,15940.0000,15955.0000,15938.0000,15954.0000,608
2014-01-29,16:20:00,15955.0000,15965.0000,15953.0000,15963.0000,716
2014-01-29,16:25:00,15963.0000,15973.0000,15959.0000,15960.0000,459
2014-01-29,16:30:00,15961.0000,15964.0000,15954.0000,15957.0000,299
2014-01-29,16:35:00,15957.0000,15957.0000,15945.0000,15945.0000,233
2014-01-29,16:40:00,15945.0000,15952.0000,15943.0000,15948.0000,362
2014-01-29,16:45:00,15950.0000,15950.0000,15946.0000,15947.0000,201
2014-01-29,16:50:00,15947.0000,15948.0000,15937.0000,15943.0000,413
2014-01-29,16:55:00,15942.0000,15946.0000,15941.0000,15941.0000,124
2014-01-29,17:00:00,15943.0000,15944.0000,15933.0000,15933.0000,331
2014-01-29,17:05:00,15934.0000,15934.0000,15916.0000,15923.0000,860
2014-01-29,17:10:00,15923.0000,15923.0000,15893.0000,15895.0000,1325
2014-01-29,17:15:00,15896.0000,15912.0000,15891.0000,15910.0000,1229
2014-01-29,17:20:00,15909.0000,15911.0000,15904.0000,15911.0000,423
2014-01-29,17:25:00,15911.0000,15921.0000,15906.0000,15915.0000,480
2014-01-29,17:30:00,15915.0000,15915.0000,15904.0000,15905.0000,289
2014-01-29,17:35:00,15904.0000,15914.0000,15903.0000,15913.0000,183
2014-01-29,17:40:00,15915.0000,15925.0000,15915.0000,15920.0000,379
2014-01-29,17:45:00,15920.0000,15921.0000,15906.0000,15910.0000,262
2014-01-29,17:50:00,15912.0000,15919.0000,15909.0000,15916.0000,184
2014-01-29,17:55:00,15916.0000,15920.0000,15914.0000,15916.0000,138
2014-01-29,18:00:00,15918.0000,15923.0000,15914.0000,15916.0000,185
2014-01-29,18:05:00,15915.0000,15922.0000,15914.0000,15916.0000,137
2014-01-29,18:10:00,15914.0000,15914.0000,15909.0000,15910.0000,83
2014-01-29,18:15:00,15911.0000,15911.0000,15901.0000,15906.0000,236
2014-01-29,18:20:00,15905.0000,15911.0000,15901.0000,15910.0000,235
2014-01-29,18:25:00,15910.0000,15912.0000,15908.0000,15912.0000,170
2014-01-29,18:30:00,15913.0000,15913.0000,15905.0000,15906.0000,94
2014-01-29,18:35:00,15906.0000,15906.0000,15896.0000,15898.0000,334
2014-01-29,18:40:00,15899.0000,15900.0000,15880.0000,15880.0000,826
2014-01-29,18:45:00,15880.0000,15889.0000,15880.0000,15889.0000,476
2014-01-29,18:50:00,15890.0000,15891.0000,15884.0000,15886.0000,357
2014-01-29,18:55:00,15886.0000,15895.0000,15884.0000,15891.0000,188
2014-01-29,19:00:00,15889.0000,15892.0000,15880.0000,15880.0000,188
2014-01-29,19:05:00,15880.0000,15886.0000,15876.0000,15877.0000,321
2014-01-29,19:10:00,15876.0000,15888.0000,15875.0000,15877.0000,731
2014-01-29,19:15:00,15878.0000,15884.0000,15875.0000,15876.0000,255
2014-01-29,19:20:00,15877.0000,15888.0000,15877.0000,15883.0000,302
2014-01-29,19:25:00,15883.0000,15889.0000,15881.0000,15888.0000,122
2014-01-29,19:30:00,15887.0000,15890.0000,15872.0000,15874.0000,538
2014-01-29,19:35:00,15875.0000,15876.0000,15846.0000,15851.0000,1129
2014-01-29,19:40:00,15851.0000,15861.0000,15850.0000,15853.0000,527
2014-01-29,19:45:00,15854.0000,15870.0000,15853.0000,15862.0000,366
2014-01-29,19:50:00,15863.0000,15869.0000,15859.0000,15868.0000,334
2014-01-29,19:55:00,15868.0000,15880.0000,15868.0000,15877.0000,609
2014-01-29,20:00:00,15877.0000,15878.0000,15868.0000,15873.0000,521
2014-01-29,20:05:00,15874.0000,15898.0000,15874.0000,15895.0000,634
2014-01-29,20:10:00,15895.0000,15896.0000,15888.0000,15888.0000,352
2014-01-29,20:15:00,15889.0000,15891.0000,15880.0000,15882.0000,174
2014-01-29,20:20:00,15883.0000,15883.0000,15875.0000,15875.0000,383
2014-01-29,20:25:00,15875.0000,15883.0000,15852.0000,15859.0000,1315
2014-01-29,20:30:00,15859.0000,15873.0000,15849.0000,15857.0000,1492
2014-01-29,20:35:00,15857.0000,15866.0000,15825.0000,15829.0000,1466
2014-01-29,20:40:00,15830.0000,15832.0000,15812.0000,15820.0000,1059
2014-01-29,20:45:00,15820.0000,15825.0000,15803.0000,15808.0000,1570
2014-01-29,20:50:00,15807.0000,15831.0000,15804.0000,15829.0000,1374
2014-01-29,20:55:00,15828.0000,15837.0000,15821.0000,15826.0000,903
2014-01-29,21:00:00,15827.0000,15845.0000,15826.0000,15838.0000,832
2014-01-29,21:05:00,15838.0000,15848.0000,15837.0000,15837.0000,775
2014-01-29,21:10:00,15837.0000,15840.0000,15821.0000,15824.0000,976
2014-01-29,21:15:00,15825.0000,15826.0000,15816.0000,15819.0000,500
2014-01-29,21:20:00,15819.0000,15839.0000,15802.0000,15810.0000,1785
2014-01-29,21:25:00,15811.0000,15811.0000,15782.0000,15792.0000,1614
2014-01-29,21:30:00,15791.0000,15801.0000,15778.0000,15778.0000,1628
2014-01-29,21:35:00,15779.0000,15788.0000,15770.0000,15776.0000,1171
2014-01-29,21:40:00,15775.0000,15775.0000,15753.0000,15761.0000,2230
2014-01-29,21:45:00,15761.0000,15761.0000,15734.0000,15750.0000,2771
2014-01-29,21:50:00,15750.0000,15755.0000,15738.0000,15754.0000,1548
2014-01-29,21:55:00,15754.0000,15768.0000,15746.0000,15756.0000,1825
2014-01-29,22:00:00,15758.0000,15760.0000,15725.0000,15728.0000,3359
2014-01-29,22:05:00,15728.0000,15741.0000,15709.0000,15717.0000,4063
2014-01-29,22:10:00,15717.0000,15723.0000,15705.0000,15716.0000,2388
2014-01-29,22:15:00,15716.0000,15734.0000,15715.0000,15726.0000,1844
2014-01-29,22:20:00,15726.0000,15739.0000,15718.0000,15724.0000,1959
2014-01-29,22:25:00,15724.0000,15740.0000,15714.0000,15729.0000,2857
2014-01-29,22:30:00,15730.0000,15739.0000,15711.0000,15737.0000,7555
2014-01-29,22:35:00,15736.0000,15737.0000,15689.0000,15729.0000,5732
2014-01-29,22:40:00,15729.0000,15771.0000,15728.0000,15761.0000,5770
2014-01-29,22:45:00,15760.0000,15769.0000,15734.0000,15746.0000,4573
2014-01-29,22:50:00,15746.0000,15763.0000,15726.0000,15754.0000,4103
2014-01-29,22:55:00,15753.0000,15761.0000,15735.0000,15752.0000,3003
2014-01-29,23:00:00,15751.0000,15776.0000,15749.0000,15764.0000,3333
2014-01-29,23:05:00,15764.0000,15784.0000,15763.0000,15777.0000,3135
2014-01-29,23:10:00,15777.0000,15783.0000,15742.0000,15750.0000,4176
2014-01-29,23:15:00,15750.0000,15757.0000,15728.0000,15736.0000,3346
2014-01-29,23:20:00,15736.0000,15744.0000,15711.0000,15732.0000,4527
2014-01-29,23:25:00,15731.0000,15737.0000,15716.0000,15733.0000,2812
2014-01-29,23:30:00,15733.0000,15753.0000,15727.0000,15751.0000,2802
2014-01-29,23:35:00,15751.0000,15760.0000,15732.0000,15758.0000,3097
2014-01-29,23:40:00,15759.0000,15767.0000,15746.0000,15765.0000,2442
2014-01-29,23:45:00,15765.0000,15766.0000,15747.0000,15758.0000,2404
2014-01-29,23:50:00,15757.0000,15768.0000,15750.0000,15764.0000,1327
2014-01-29,23:55:00,15763.0000,15763.0000,15745.0000,15752.0000,1947
2014-01-30,00:00:00,15752.0000,15768.0000,15752.0000,15765.0000,1438
2014-01-30,00:05:00,15765.0000,15770.0000,15754.0000,15757.0000,1701
2014-01-30,00:10:00,15757.0000,15768.0000,15757.0000,15768.0000,837
2014-01-30,00:15:00,15768.0000,15781.0000,15756.0000,15765.0000,3186
2014-01-30,00:20:00,15765.0000,15778.0000,15760.0000,15772.0000,1221
2014-01-30,00:25:00,15770.0000,15793.0000,15769.0000,15788.0000,2737
2014-01-30,00:30:00,15788.0000,15793.0000,15779.0000,15781.0000,1975
2014-01-30,00:35:00,15781.0000,15788.0000,15776.0000,15776.0000,2042
2014-01-30,00:40:00,15776.0000,15780.0000,15765.0000,15766.0000,1855
2014-01-30,00:45:00,15766.0000,15773.0000,15756.0000,15768.0000,1936
2014-01-30,00:50:00,15768.0000,15779.0000,15763.0000,15776.0000,1654
2014-01-30,00:55:00,15775.0000,15781.0000,15774.0000,15779.0000,435
2014-01-30,01:00:00,15779.0000,15783.0000,15768.0000,15773.0000,1016
2014-01-30,01:05:00,15772.0000,15774.0000,15755.0000,15756.0000,1650
2014-01-30,01:10:00,15757.0000,15762.0000,15741.0000,15742.0000,1514
2014-01-30,01:15:00,15742.0000,15751.0000,15735.0000,15743.0000,1198
2014-01-30,01:20:00,15743.0000,15755.0000,15743.0000,15748.0000,689
2014-01-30,01:25:00,15749.0000,15751.0000,15727.0000,15729.0000,1162
2014-01-30,01:30:00,15729.0000,15735.0000,15721.0000,15726.0000,1196
2014-01-30,01:35:00,15726.0000,15728.0000,15707.0000,15713.0000,2321
2014-01-30,01:40:00,15712.0000,15728.0000,15712.0000,15727.0000,1119
2014-01-30,01:45:00,15727.0000,15735.0000,15724.0000,15735.0000,459
2014-01-30,01:50:00,15734.0000,15737.0000,15728.0000,15730.0000,436
2014-01-30,01:55:00,15730.0000,15738.0000,15728.0000,15733.0000,408
2014-01-30,02:00:00,15732.0000,15732.0000,15719.0000,15724.0000,512
2014-01-30,02:05:00,15724.0000,15737.0000,15719.0000,15736.0000,670
2014-01-30,02:10:00,15736.0000,15739.0000,15718.0000,15736.0000,916
2014-01-30,02:15:00,15736.0000,15737.0000,15723.0000,15726.0000,1056
2014-01-30,02:20:00,15725.0000,15733.0000,15722.0000,15732.0000,429
2014-01-30,02:25:00,15731.0000,15735.0000,15723.0000,15726.0000,1343
2014-01-30,02:30:00,15727.0000,15735.0000,15723.0000,15733.0000,1121
2014-01-30,02:35:00,15732.0000,15739.0000,15725.0000,15725.0000,817
2014-01-30,02:40:00,15724.0000,15729.0000,15709.0000,15713.0000,1561
2014-01-30,02:45:00,15713.0000,15729.0000,15707.0000,15729.0000,1032
2014-01-30,02:50:00,15729.0000,15735.0000,15721.0000,15735.0000,787
2014-01-30,02:55:00,15733.0000,15746.0000,15730.0000,15736.0000,784
2014-01-30,03:00:00,15736.0000,15780.0000,15693.0000,15748.0000,5115
2014-01-30,03:05:00,15747.0000,15748.0000,15677.0000,15715.0000,6407
2014-01-30,03:10:00,15715.0000,15716.0000,15679.0000,15701.0000,6487
2014-01-30,03:15:00,15703.0000,15703.0000,15643.0000,15662.0000,8827
2014-01-30,03:20:00,15662.0000,15687.0000,15650.0000,15686.0000,5320
2014-01-30,03:25:00,15685.0000,15722.0000,15674.0000,15712.0000,5854
2014-01-30,03:30:00,15709.0000,15747.0000,15698.0000,15741.0000,4745
2014-01-30,03:35:00,15740.0000,15747.0000,15719.0000,15743.0000,4370
2014-01-30,03:40:00,15743.0000,15754.0000,15724.0000,15741.0000,3905
2014-01-30,03:45:00,15740.0000,15746.0000,15710.0000,15716.0000,2681
2014-01-30,03:50:00,15716.0000,15725.0000,15699.0000,15700.0000,2071
2014-01-30,03:55:00,15698.0000,15702.0000,15666.0000,15671.0000,3150
2014-01-30,04:00:00,15670.0000,15690.0000,15657.0000,15690.0000,3745
2014-01-30,04:05:00,15690.0000,15693.0000,15676.0000,15685.0000,1937
2014-01-30,04:10:00,15686.0000,15689.0000,15648.0000,15659.0000,3841
2014-01-30,04:15:00,15659.0000,15685.0000,15652.0000,15655.0000,3349
2014-01-30,04:20:00,15655.0000,15685.0000,15654.0000,15678.0000,3438
2014-01-30,04:25:00,15677.0000,15692.0000,15670.0000,15673.0000,2346
2014-01-30,04:30:00,15672.0000,15683.0000,15654.0000,15662.0000,3597
2014-01-30,04:35:00,15662.0000,15688.0000,15655.0000,15681.0000,2236
2014-01-30,04:40:00,15679.0000,15699.0000,15671.0000,15698.0000,2606
2014-01-30,04:45:00,15697.0000,15718.0000,15692.0000,15694.0000,4638
2014-01-30,04:50:00,15694.0000,15698.0000,15678.0000,15695.0000,2603
2014-01-30,04:55:00,15695.0000,15695.0000,15674.0000,15681.0000,2722
2014-01-30,05:00:00,15681.0000,15710.0000,15678.0000,15689.0000,1994
2014-01-30,05:05:00,15689.0000,15718.0000,15686.0000,15713.0000,940
2014-01-30,05:10:00,15714.0000,15715.0000,15695.0000,15701.0000,727
2014-01-30,05:15:00,15698.0000,15698.0000,15698.0000,15698.0000,1
2014-01-30,05:30:00,15701.0000,15703.0000,15684.0000,15687.0000,212
2014-01-30,05:35:00,15687.0000,15688.0000,15684.0000,15686.0000,38
2014-01-30,05:40:00,15684.0000,15686.0000,15679.0000,15681.0000,77
2014-01-30,05:45:00,15681.0000,15683.0000,15679.0000,15680.0000,27
2014-01-30,05:50:00,15680.0000,15687.0000,15679.0000,15685.0000,44
2014-01-30,05:55:00,15685.0000,15686.0000,15684.0000,15684.0000,17
2014-01-30,06:00:00,15687.0000,15687.0000,15683.0000,15687.0000,21
2014-01-30,06:05:00,15687.0000,15695.0000,15687.0000,15695.0000,43
2014-01-30,06:10:00,15696.0000,15698.0000,15691.0000,15691.0000,47
2014-01-30,07:00:00,15689.0000,15708.0000,15689.0000,15705.0000,77
2014-01-30,07:05:00,15704.0000,15710.0000,15701.0000,15701.0000,92
2014-01-30,07:10:00,15703.0000,15706.0000,15698.0000,15705.0000,63
2014-01-30,07:15:00,15706.0000,15707.0000,15705.0000,15706.0000,57
2014-01-30,07:20:00,15707.0000,15719.0000,15707.0000,15717.0000,193
2014-01-30,07:25:00,15716.0000,15716.0000,15711.0000,15711.0000,88
2014-01-30,07:30:00,15711.0000,15721.0000,15711.0000,15719.0000,87
2014-01-30,07:35:00,15719.0000,15721.0000,15717.0000,15719.0000,72
2014-01-30,07:40:00,15719.0000,15729.0000,15716.0000,15726.0000,121
2014-01-30,07:45:00,15728.0000,15728.0000,15720.0000,15721.0000,152
2014-01-30,07:50:00,15722.0000,15729.0000,15721.0000,15727.0000,85
2014-01-30,07:55:00,15728.0000,15728.0000,15724.0000,15724.0000,79
2014-01-30,08:00:00,15724.0000,15724.0000,15716.0000,15721.0000,176
2014-01-30,08:05:00,15722.0000,15723.0000,15720.0000,15721.0000,125
2014-01-30,08:10:00,15720.0000,15721.0000,15720.0000,15720.0000,25
2014-01-30,08:15:00,15720.0000,15722.0000,15715.0000,15718.0000,44
2014-01-30,08:20:00,15720.0000,15721.0000,15720.0000,15721.0000,64
2014-01-30,08:25:00,15720.0000,15720.0000,15718.0000,15718.0000,59
2014-01-30,08:30:00,15717.0000,15717.0000,15704.0000,15705.0000,190
2014-01-30,08:35:00,15704.0000,15715.0000,15703.0000,15713.0000,189
2014-01-30,08:40:00,15714.0000,15724.0000,15714.0000,15721.0000,113
2014-01-30,08:45:00,15719.0000,15722.0000,15719.0000,15720.0000,42
2014-01-30,08:50:00,15720.0000,15720.0000,15715.0000,15717.0000,62
2014-01-30,08:55:00,15717.0000,15718.0000,15712.0000,15715.0000,143
2014-01-30,09:00:00,15715.0000,15718.0000,15712.0000,15712.0000,241
2014-01-30,09:05:00,15712.0000,15718.0000,15712.0000,15717.0000,30
2014-01-30,09:10:00,15717.0000,15717.0000,15713.0000,15713.0000,45
2014-01-30,09:15:00,15715.0000,15724.0000,15715.0000,15721.0000,80
2014-01-30,09:20:00,15721.0000,15724.0000,15721.0000,15724.0000,39
2014-01-30,09:25:00,15722.0000,15725.0000,15721.0000,15725.0000,27
2014-01-30,09:30:00,15725.0000,15725.0000,15716.0000,15716.0000,93
2014-01-30,09:35:00,15716.0000,15716.0000,15694.0000,15698.0000,203
2014-01-30,09:40:00,15700.0000,15701.0000,15690.0000,15690.0000,111
2014-01-30,09:45:00,15690.0000,15696.0000,15669.0000,15682.0000,596
2014-01-30,09:50:00,15681.0000,15694.0000,15678.0000,15691.0000,152
2014-01-30,09:55:00,15692.0000,15692.0000,15683.0000,15688.0000,80
2014-01-30,10:00:00,15688.0000,15688.0000,15677.0000,15681.0000,155
2014-01-30,10:05:00,15682.0000,15696.0000,15682.0000,15686.0000,168
2014-01-30,10:10:00,15686.0000,15689.0000,15684.0000,15685.0000,47
2014-01-30,10:15:00,15684.0000,15684.0000,15680.0000,15682.0000,41
2014-01-30,10:20:00,15681.0000,15682.0000,15670.0000,15673.0000,79
2014-01-30,10:25:00,15673.0000,15674.0000,15668.0000,15671.0000,137
2014-01-30,10:30:00,15672.0000,15681.0000,15667.0000,15667.0000,140
2014-01-30,10:35:00,15667.0000,15676.0000,15666.0000,15676.0000,73
2014-01-30,10:40:00,15675.0000,15675.0000,15672.0000,15672.0000,50
2014-01-30,10:45:00,15671.0000,15675.0000,15671.0000,15675.0000,55
2014-01-30,10:50:00,15676.0000,15682.0000,15673.0000,15677.0000,72
2014-01-30,10:55:00,15676.0000,15684.0000,15675.0000,15684.0000,34
2014-01-30,11:00:00,15683.0000,15695.0000,15683.0000,15690.0000,135
2014-01-30,11:05:00,15691.0000,15704.0000,15691.0000,15697.0000,124
2014-01-30,11:10:00,15696.0000,15702.0000,15696.0000,15700.0000,46
2014-01-30,11:15:00,15700.0000,15702.0000,15696.0000,15702.0000,48
2014-01-30,11:20:00,15702.0000,15706.0000,15700.0000,15700.0000,57
2014-01-30,11:25:00,15703.0000,15713.0000,15702.0000,15713.0000,120
2014-01-30,11:30:00,15714.0000,15720.0000,15712.0000,15715.0000,133
2014-01-30,11:35:00,15716.0000,15716.0000,15710.0000,15712.0000,44
2014-01-30,11:40:00,15711.0000,15716.0000,15711.0000,15716.0000,20
2014-01-30,11:45:00,15716.0000,15721.0000,15715.0000,15721.0000,25
2014-01-30,11:50:00,15721.0000,15723.0000,15718.0000,15719.0000,72
2014-01-30,11:55:00,15720.0000,15721.0000,15719.0000,15720.0000,35
2014-01-30,12:00:00,15720.0000,15724.0000,15720.0000,15723.0000,92
2014-01-30,12:05:00,15724.0000,15732.0000,15724.0000,15731.0000,168
2014-01-30,12:10:00,15729.0000,15732.0000,15727.0000,15727.0000,49
2014-01-30,12:15:00,15727.0000,15730.0000,15724.0000,15725.0000,58
2014-01-30,12:20:00,15724.0000,15724.0000,15719.0000,15721.0000,95
2014-01-30,12:25:00,15721.0000,15723.0000,15718.0000,15721.0000,40
2014-01-30,12:30:00,15720.0000,15721.0000,15715.0000,15720.0000,75
2014-01-30,12:35:00,15720.0000,15728.0000,15720.0000,15728.0000,67
2014-01-30,12:40:00,15727.0000,15727.0000,15717.0000,15717.0000,68
2014-01-30,12:45:00,15719.0000,15719.0000,15716.0000,15716.0000,13
2014-01-30,12:50:00,15717.0000,15719.0000,15717.0000,15719.0000,9
2014-01-30,12:55:00,15717.0000,15721.0000,15717.0000,15718.0000,24
2014-01-30,13:00:00,15720.0000,15720.0000,15719.0000,15719.0000,3
2014-01-30,13:05:00,15719.0000,15719.0000,15717.0000,15717.0000,30
2014-01-30,13:10:00,15717.0000,15718.0000,15714.0000,15717.0000,57
2014-01-30,13:15:00,15717.0000,15717.0000,15714.0000,15716.0000,53
2014-01-30,13:20:00,15716.0000,15716.0000,15716.0000,15716.0000,24
2014-01-30,13:25:00,15715.0000,15715.0000,15712.0000,15713.0000,57
2014-01-30,13:30:00,15714.0000,15715.0000,15712.0000,15712.0000,52
2014-01-30,13:35:00,15712.0000,15715.0000,15712.0000,15715.0000,10
2014-01-30,13:40:00,15715.0000,15716.0000,15707.0000,15708.0000,57
2014-01-30,13:45:00,15709.0000,15709.0000,15705.0000,15707.0000,53
2014-01-30,13:50:00,15707.0000,15715.0000,15707.0000,15714.0000,48
2014-01-30,13:55:00,15713.0000,15713.0000,15709.0000,15712.0000,29
2014-01-30,14:00:00,15712.0000,15721.0000,15710.0000,15721.0000,106
2014-01-30,14:05:00,15721.0000,15722.0000,15717.0000,15717.0000,93
2014-01-30,14:10:00,15717.0000,15717.0000,15710.0000,15712.0000,61
2014-01-30,14:15:00,15711.0000,15713.0000,15707.0000,15707.0000,41
2014-01-30,14:20:00,15708.0000,15712.0000,15708.0000,15712.0000,10
2014-01-30,14:25:00,15714.0000,15724.0000,15714.0000,15724.0000,150
2014-01-30,14:30:00,15724.0000,15724.0000,15712.0000,15713.0000,81
2014-01-30,14:35:00,15715.0000,15721.0000,15714.0000,15720.0000,45
2014-01-30,14:40:00,15718.0000,15718.0000,15716.0000,15716.0000,19
2014-01-30,14:45:00,15717.0000,15723.0000,15716.0000,15722.0000,36
2014-01-30,14:50:00,15722.0000,15724.0000,15721.0000,15722.0000,14
2014-01-30,14:55:00,15721.0000,15722.0000,15721.0000,15722.0000,6
2014-01-30,15:00:00,15723.0000,15726.0000,15722.0000,15726.0000,191
2014-01-30,15:05:00,15725.0000,15727.0000,15723.0000,15725.0000,113
2014-01-30,15:10:00,15724.0000,15737.0000,15723.0000,15734.0000,232
2014-01-30,15:15:00,15734.0000,15739.0000,15732.0000,15737.0000,72
2014-01-30,15:20:00,15738.0000,15742.0000,15735.0000,15742.0000,86
2014-01-30,15:25:00,15741.0000,15743.0000,15739.0000,15739.0000,65
2014-01-30,15:30:00,15739.0000,15739.0000,15727.0000,15728.0000,93
2014-01-30,15:35:00,15728.0000,15733.0000,15728.0000,15730.0000,56
2014-01-30,15:40:00,15730.0000,15737.0000,15727.0000,15729.0000,84
2014-01-30,15:45:00,15727.0000,15728.0000,15724.0000,15727.0000,35
2014-01-30,15:50:00,15729.0000,15735.0000,15728.0000,15733.0000,45
2014-01-30,15:55:00,15731.0000,15731.0000,15726.0000,15730.0000,25
2014-01-30,16:00:00,15730.0000,15730.0000,15719.0000,15721.0000,285
2014-01-30,16:05:00,15721.0000,15737.0000,15720.0000,15732.0000,543
2014-01-30,16:10:00,15732.0000,15737.0000,15722.0000,15731.0000,560
2014-01-30,16:15:00,15730.0000,15730.0000,15715.0000,15720.0000,456
2014-01-30,16:20:00,15719.0000,15723.0000,15715.0000,15720.0000,221
2014-01-30,16:25:00,15720.0000,15722.0000,15708.0000,15717.0000,497
2014-01-30,16:30:00,15718.0000,15733.0000,15715.0000,15728.0000,321
2014-01-30,16:35:00,15728.0000,15737.0000,15724.0000,15725.0000,256
2014-01-30,16:40:00,15725.0000,15728.0000,15719.0000,15719.0000,226
2014-01-30,16:45:00,15719.0000,15721.0000,15716.0000,15721.0000,121
2014-01-30,16:50:00,15721.0000,15725.0000,15712.0000,15712.0000,106
2014-01-30,16:55:00,15714.0000,15721.0000,15708.0000,15710.0000,216
2014-01-30,17:00:00,15710.0000,15710.0000,15698.0000,15704.0000,905
2014-01-30,17:05:00,15704.0000,15716.0000,15696.0000,15714.0000,613
2014-01-30,17:10:00,15715.0000,15724.0000,15710.0000,15712.0000,494
2014-01-30,17:15:00,15711.0000,15713.0000,15701.0000,15706.0000,217
2014-01-30,17:20:00,15707.0000,15715.0000,15701.0000,15714.0000,204
2014-01-30,17:25:00,15715.0000,15715.0000,15707.0000,15709.0000,114
2014-01-30,17:30:00,15710.0000,15730.0000,15709.0000,15730.0000,525
2014-01-30,17:35:00,15729.0000,15731.0000,15721.0000,15721.0000,199
2014-01-30,17:40:00,15723.0000,15731.0000,15721.0000,15725.0000,260
2014-01-30,17:45:00,15726.0000,15730.0000,15722.0000,15723.0000,153
2014-01-30,17:50:00,15724.0000,15728.0000,15713.0000,15717.0000,245
2014-01-30,17:55:00,15718.0000,15718.0000,15710.0000,15711.0000,205
2014-01-30,18:00:00,15711.0000,15722.0000,15711.0000,15717.0000,114
2014-01-30,18:05:00,15716.0000,15721.0000,15714.0000,15719.0000,154
2014-01-30,18:10:00,15717.0000,15723.0000,15715.0000,15721.0000,86
2014-01-30,18:15:00,15720.0000,15731.0000,15718.0000,15729.0000,179
2014-01-30,18:20:00,15730.0000,15735.0000,15727.0000,15729.0000,148
2014-01-30,18:25:00,15730.0000,15730.0000,15725.0000,15726.0000,108
2014-01-30,18:30:00,15727.0000,15733.0000,15727.0000,15729.0000,244
2014-01-30,18:35:00,15729.0000,15730.0000,15713.0000,15715.0000,345
2014-01-30,18:40:00,15716.0000,15719.0000,15714.0000,15718.0000,118
2014-01-30,18:45:00,15718.0000,15721.0000,15714.0000,15716.0000,90
2014-01-30,18:50:00,15715.0000,15715.0000,15708.0000,15712.0000,89
2014-01-30,18:55:00,15712.0000,15721.0000,15708.0000,15720.0000,119
2014-01-30,19:00:00,15722.0000,15723.0000,15714.0000,15714.0000,117
2014-01-30,19:05:00,15716.0000,15718.0000,15712.0000,15712.0000,85
2014-01-30,19:10:00,15711.0000,15720.0000,15711.0000,15717.0000,139
2014-01-30,19:15:00,15718.0000,15727.0000,15718.0000,15726.0000,312
2014-01-30,19:20:00,15726.0000,15750.0000,15726.0000,15738.0000,1418
2014-01-30,19:25:00,15737.0000,15741.0000,15725.0000,15729.0000,433
2014-01-30,19:30:00,15728.0000,15743.0000,15725.0000,15743.0000,378
2014-01-30,19:35:00,15743.0000,15746.0000,15738.0000,15740.0000,149
2014-01-30,19:40:00,15741.0000,15745.0000,15735.0000,15742.0000,175
2014-01-30,19:45:00,15743.0000,15743.0000,15737.0000,15739.0000,60
2014-01-30,19:50:00,15739.0000,15739.0000,15730.0000,15733.0000,159
2014-01-30,19:55:00,15732.0000,15736.0000,15730.0000,15735.0000,105
2014-01-30,20:00:00,15733.0000,15740.0000,15729.0000,15731.0000,521
2014-01-30,20:05:00,15731.0000,15737.0000,15729.0000,15733.0000,646
2014-01-30,20:10:00,15733.0000,15755.0000,15733.0000,15753.0000,599
2014-01-30,20:15:00,15755.0000,15756.0000,15745.0000,15749.0000,362
2014-01-30,20:20:00,15748.0000,15752.0000,15745.0000,15747.0000,251
2014-01-30,20:25:00,15747.0000,15747.0000,15738.0000,15739.0000,153
2014-01-30,20:30:00,15739.0000,15751.0000,15731.0000,15748.0000,662
2014-01-30,20:35:00,15747.0000,15751.0000,15746.0000,15750.0000,209
2014-01-30,20:40:00,15749.0000,15752.0000,15748.0000,15751.0000,157
2014-01-30,20:45:00,15751.0000,15761.0000,15750.0000,15757.0000,315
2014-01-30,20:50:00,15757.0000,15757.0000,15742.0000,15747.0000,287
2014-01-30,20:55:00,15747.0000,15758.0000,15745.0000,15756.0000,266
2014-01-30,21:00:00,15756.0000,15759.0000,15752.0000,15759.0000,452
2014-01-30,21:05:00,15758.0000,15758.0000,15747.0000,15748.0000,275
2014-01-30,21:10:00,15749.0000,15751.0000,15740.0000,15744.0000,347
2014-01-30,21:15:00,15744.0000,15749.0000,15738.0000,15738.0000,452
2014-01-30,21:20:00,15738.0000,15739.0000,15733.0000,15734.0000,366
2014-01-30,21:25:00,15735.0000,15738.0000,15731.0000,15737.0000,288
2014-01-30,21:30:00,15733.0000,15749.0000,15724.0000,15740.0000,1372
2014-01-30,21:35:00,15740.0000,15757.0000,15740.0000,15744.0000,936
2014-01-30,21:40:00,15744.0000,15745.0000,15737.0000,15744.0000,456
2014-01-30,21:45:00,15743.0000,15766.0000,15743.0000,15764.0000,1143
2014-01-30,21:50:00,15764.0000,15768.0000,15750.0000,15758.0000,938
2014-01-30,21:55:00,15758.0000,15774.0000,15758.0000,15773.0000,1033
2014-01-30,22:00:00,15772.0000,15789.0000,15769.0000,15787.0000,2314
2014-01-30,22:05:00,15787.0000,15797.0000,15784.0000,15791.0000,1300
2014-01-30,22:10:00,15792.0000,15796.0000,15784.0000,15794.0000,940
2014-01-30,22:15:00,15793.0000,15799.0000,15790.0000,15792.0000,996
2014-01-30,22:20:00,15792.0000,15807.0000,15792.0000,15801.0000,1051
2014-01-30,22:25:00,15802.0000,15807.0000,15798.0000,15798.0000,1003
2014-01-30,22:30:00,15798.0000,15800.0000,15748.0000,15757.0000,9425
2014-01-30,22:35:00,15757.0000,15776.0000,15752.0000,15753.0000,3955
2014-01-30,22:40:00,15752.0000,15755.0000,15729.0000,15736.0000,4112
2014-01-30,22:45:00,15735.0000,15740.0000,15711.0000,15734.0000,5295
2014-01-30,22:50:00,15735.0000,15762.0000,15734.0000,15745.0000,3964
2014-01-30,22:55:00,15746.0000,15750.0000,15725.0000,15728.0000,1487
2014-01-30,23:00:00,15726.0000,15741.0000,15706.0000,15739.0000,4798
2014-01-30,23:05:00,15739.0000,15743.0000,15717.0000,15722.0000,2328
2014-01-30,23:10:00,15723.0000,15740.0000,15714.0000,15732.0000,2482
2014-01-30,23:15:00,15732.0000,15735.0000,15713.0000,15727.0000,2466
2014-01-30,23:20:00,15727.0000,15742.0000,15724.0000,15736.0000,1571
2014-01-30,23:25:00,15737.0000,15760.0000,15735.0000,15743.0000,2783
2014-01-30,23:30:00,15744.0000,15758.0000,15743.0000,15749.0000,1816
2014-01-30,23:35:00,15749.0000,15766.0000,15749.0000,15763.0000,1980
2014-01-30,23:40:00,15763.0000,15769.0000,15758.0000,15758.0000,2148
2014-01-30,23:45:00,15758.0000,15766.0000,15745.0000,15747.0000,1775
2014-01-30,23:50:00,15747.0000,15752.0000,15740.0000,15751.0000,1309
2014-01-30,23:55:00,15750.0000,15764.0000,15750.0000,15763.0000,1188
2014-01-31,00:00:00,15764.0000,15772.0000,15761.0000,15768.0000,1551
2014-01-31,00:05:00,15768.0000,15768.0000,15752.0000,15754.0000,1864
2014-01-31,00:10:00,15754.0000,15766.0000,15749.0000,15763.0000,1455
2014-01-31,00:15:00,15764.0000,15773.0000,15761.0000,15770.0000,1527
2014-01-31,00:20:00,15771.0000,15790.0000,15770.0000,15777.0000,2901
2014-01-31,00:25:00,15777.0000,15780.0000,15768.0000,15773.0000,1244
2014-01-31,00:30:00,15774.0000,15789.0000,15774.0000,15780.0000,1814
2014-01-31,00:35:00,15779.0000,15787.0000,15775.0000,15783.0000,815
2014-01-31,00:40:00,15782.0000,15803.0000,15782.0000,15793.0000,2226
2014-01-31,00:45:00,15794.0000,15813.0000,15793.0000,15807.0000,2517
2014-01-31,00:50:00,15806.0000,15828.0000,15805.0000,15824.0000,2989
2014-01-31,00:55:00,15824.0000,15833.0000,15817.0000,15819.0000,2300
2014-01-31,01:00:00,15819.0000,15823.0000,15811.0000,15815.0000,996
2014-01-31,01:05:00,15814.0000,15819.0000,15812.0000,15817.0000,636
2014-01-31,01:10:00,15817.0000,15824.0000,15816.0000,15820.0000,761
2014-01-31,01:15:00,15821.0000,15822.0000,15808.0000,15809.0000,1024
2014-01-31,01:20:00,15810.0000,15819.0000,15809.0000,15819.0000,665
2014-01-31,01:25:00,15819.0000,15820.0000,15810.0000,15811.0000,478
2014-01-31,01:30:00,15812.0000,15823.0000,15811.0000,15816.0000,717
2014-01-31,01:35:00,15816.0000,15829.0000,15816.0000,15828.0000,926
2014-01-31,01:40:00,15828.0000,15844.0000,15828.0000,15836.0000,1945
2014-01-31,01:45:00,15836.0000,15846.0000,15836.0000,15840.0000,985
2014-01-31,01:50:00,15840.0000,15841.0000,15835.0000,15837.0000,640
2014-01-31,01:55:00,15837.0000,15844.0000,15832.0000,15833.0000,786
2014-01-31,02:00:00,15833.0000,15834.0000,15824.0000,15831.0000,889
2014-01-31,02:05:00,15830.0000,15832.0000,15824.0000,15824.0000,418
2014-01-31,02:10:00,15824.0000,15826.0000,15817.0000,15819.0000,879
2014-01-31,02:15:00,15819.0000,15826.0000,15817.0000,15820.0000,768
2014-01-31,02:20:00,15819.0000,15825.0000,15819.0000,15820.0000,338
2014-01-31,02:25:00,15820.0000,15820.0000,15809.0000,15810.0000,798
2014-01-31,02:30:00,15811.0000,15814.0000,15797.0000,15797.0000,1337
2014-01-31,02:35:00,15797.0000,15801.0000,15792.0000,15794.0000,1056
2014-01-31,02:40:00,15793.0000,15803.0000,15792.0000,15801.0000,708
2014-01-31,02:45:00,15800.0000,15804.0000,15797.0000,15801.0000,394
2014-01-31,02:50:00,15802.0000,15806.0000,15794.0000,15796.0000,658
2014-01-31,02:55:00,15796.0000,15796.0000,15783.0000,15783.0000,977
2014-01-31,03:00:00,15783.0000,15784.0000,15759.0000,15760.0000,2070
2014-01-31,03:05:00,15760.0000,15767.0000,15758.0000,15764.0000,1603
2014-01-31,03:10:00,15765.0000,15769.0000,15750.0000,15757.0000,1267
2014-01-31,03:15:00,15757.0000,15760.0000,15751.0000,15757.0000,964
2014-01-31,03:20:00,15756.0000,15768.0000,15756.0000,15764.0000,940
2014-01-31,03:25:00,15764.0000,15777.0000,15762.0000,15776.0000,1143
2014-01-31,03:30:00,15777.0000,15789.0000,15776.0000,15780.0000,1218
2014-01-31,03:35:00,15780.0000,15787.0000,15776.0000,15785.0000,639
2014-01-31,03:40:00,15786.0000,15791.0000,15780.0000,15787.0000,1274
2014-01-31,03:45:00,15787.0000,15788.0000,15768.0000,15771.0000,1093
2014-01-31,03:50:00,15772.0000,15783.0000,15769.0000,15780.0000,602
2014-01-31,03:55:00,15779.0000,15780.0000,15772.0000,15778.0000,630
2014-01-31,04:00:00,15776.0000,15799.0000,15776.0000,15797.0000,1153
2014-01-31,04:05:00,15797.0000,15800.0000,15787.0000,15793.0000,1019
2014-01-31,04:10:00,15792.0000,15809.0000,15792.0000,15807.0000,1366
2014-01-31,04:15:00,15808.0000,15812.0000,15802.0000,15803.0000,1168
2014-01-31,04:20:00,15802.0000,15808.0000,15799.0000,15808.0000,807
2014-01-31,04:25:00,15808.0000,15813.0000,15800.0000,15804.0000,846
2014-01-31,04:30:00,15804.0000,15809.0000,15788.0000,15789.0000,1488
2014-01-31,04:35:00,15789.0000,15799.0000,15788.0000,15794.0000,1599
2014-01-31,04:40:00,15794.0000,15801.0000,15792.0000,15793.0000,1381
2014-01-31,04:45:00,15794.0000,15797.0000,15774.0000,15779.0000,3254
2014-01-31,04:50:00,15779.0000,15790.0000,15776.0000,15788.0000,2300
2014-01-31,04:55:00,15788.0000,15792.0000,15774.0000,15785.0000,2861
2014-01-31,05:00:00,15785.0000,15787.0000,15760.0000,15760.0000,1611
2014-01-31,05:05:00,15760.0000,15760.0000,15729.0000,15736.0000,1457
2014-01-31,05:10:00,15735.0000,15755.0000,15729.0000,15734.0000,1116
2014-01-31,05:15:00,15733.0000,15733.0000,15733.0000,15733.0000,1
2014-01-31,05:30:00,15735.0000,15751.0000,15729.0000,15748.0000,472
2014-01-31,05:35:00,15748.0000,15753.0000,15747.0000,15750.0000,190
2014-01-31,05:40:00,15749.0000,15753.0000,15749.0000,15749.0000,57
2014-01-31,05:45:00,15748.0000,15755.0000,15748.0000,15753.0000,30
2014-01-31,05:50:00,15753.0000,15767.0000,15753.0000,15760.0000,111
2014-01-31,05:55:00,15758.0000,15760.0000,15749.0000,15756.0000,109
2014-01-31,06:00:00,15756.0000,15761.0000,15756.0000,15758.0000,48
2014-01-31,06:05:00,15757.0000,15759.0000,15752.0000,15752.0000,98
2014-01-31,06:10:00,15752.0000,15753.0000,15749.0000,15750.0000,71
2014-01-31,07:00:00,15741.0000,15745.0000,15733.0000,15745.0000,415
2014-01-31,07:05:00,15746.0000,15752.0000,15742.0000,15752.0000,68
2014-01-31,07:10:00,15751.0000,15752.0000,15749.0000,15750.0000,41
2014-01-31,07:15:00,15750.0000,15751.0000,15747.0000,15747.0000,25
2014-01-31,07:20:00,15747.0000,15748.0000,15747.0000,15748.0000,6
2014-01-31,07:25:00,15750.0000,15752.0000,15750.0000,15752.0000,16
2014-01-31,07:30:00,15750.0000,15753.0000,15750.0000,15753.0000,19
2014-01-31,07:35:00,15753.0000,15753.0000,15751.0000,15751.0000,33
2014-01-31,07:40:00,15751.0000,15751.0000,15744.0000,15748.0000,40
2014-01-31,07:45:00,15748.0000,15750.0000,15744.0000,15744.0000,97
2014-01-31,07:50:00,15745.0000,15749.0000,15744.0000,15747.0000,30
2014-01-31,07:55:00,15747.0000,15747.0000,15746.0000,15747.0000,29
2014-01-31,08:00:00,15746.0000,15746.0000,15741.0000,15741.0000,55
2014-01-31,08:05:00,15740.0000,15740.0000,15731.0000,15734.0000,100
2014-01-31,08:10:00,15735.0000,15739.0000,15734.0000,15736.0000,112
2014-01-31,08:15:00,15738.0000,15744.0000,15738.0000,15744.0000,50
2014-01-31,08:20:00,15745.0000,15745.0000,15739.0000,15739.0000,34
2014-01-31,08:25:00,15739.0000,15744.0000,15739.0000,15744.0000,17
2014-01-31,08:30:00,15744.0000,15745.0000,15743.0000,15745.0000,32
2014-01-31,08:35:00,15744.0000,15745.0000,15744.0000,15745.0000,5
2014-01-31,08:40:00,15744.0000,15749.0000,15744.0000,15749.0000,36
2014-01-31,08:45:00,15748.0000,15748.0000,15748.0000,15748.0000,11
2014-01-31,08:50:00,15748.0000,15750.0000,15747.0000,15750.0000,35
2014-01-31,08:55:00,15750.0000,15751.0000,15747.0000,15749.0000,73
2014-01-31,09:00:00,15750.0000,15750.0000,15749.0000,15750.0000,68
2014-01-31,09:05:00,15749.0000,15750.0000,15747.0000,15749.0000,46
2014-01-31,09:10:00,15749.0000,15750.0000,15748.0000,15749.0000,20
2014-01-31,09:15:00,15750.0000,15752.0000,15747.0000,15747.0000,64
2014-01-31,09:20:00,15746.0000,15747.0000,15744.0000,15744.0000,40
2014-01-31,09:25:00,15744.0000,15744.0000,15740.0000,15740.0000,16
2014-01-31,09:30:00,15742.0000,15744.0000,15740.0000,15744.0000,31
2014-01-31,09:35:00,15744.0000,15747.0000,15744.0000,15747.0000,11
2014-01-31,09:40:00,15745.0000,15749.0000,15745.0000,15749.0000,7
2014-01-31,09:45:00,15748.0000,15749.0000,15746.0000,15747.0000,13
2014-01-31,09:50:00,15746.0000,15748.0000,15746.0000,15748.0000,2
2014-01-31,09:55:00,15747.0000,15748.0000,15746.0000,15746.0000,5
2014-01-31,10:00:00,15746.0000,15746.0000,15744.0000,15744.0000,12
2014-01-31,10:05:00,15745.0000,15746.0000,15742.0000,15746.0000,34
2014-01-31,10:10:00,15744.0000,15750.0000,15744.0000,15745.0000,102
2014-01-31,10:15:00,15746.0000,15747.0000,15746.0000,15747.0000,10
2014-01-31,10:20:00,15747.0000,15747.0000,15745.0000,15745.0000,25
2014-01-31,10:25:00,15744.0000,15745.0000,15744.0000,15745.0000,14
2014-01-31,10:30:00,15744.0000,15745.0000,15743.0000,15743.0000,29
2014-01-31,10:35:00,15742.0000,15744.0000,15742.0000,15742.0000,6
2014-01-31,10:40:00,15741.0000,15742.0000,15741.0000,15741.0000,14
2014-01-31,10:45:00,15741.0000,15741.0000,15737.0000,15740.0000,34
2014-01-31,10:50:00,15740.0000,15749.0000,15740.0000,15747.0000,40
2014-01-31,10:55:00,15749.0000,15750.0000,15749.0000,15749.0000,14
2014-01-31,11:00:00,15749.0000,15750.0000,15747.0000,15747.0000,9
2014-01-31,11:05:00,15747.0000,15749.0000,15747.0000,15748.0000,10
2014-01-31,11:10:00,15748.0000,15748.0000,15747.0000,15747.0000,5
2014-01-31,11:15:00,15746.0000,15746.0000,15744.0000,15745.0000,6
2014-01-31,11:20:00,15746.0000,15746.0000,15744.0000,15745.0000,6
2014-01-31,11:25:00,15744.0000,15745.0000,15743.0000,15745.0000,15
2014-01-31,11:30:00,15745.0000,15746.0000,15743.0000,15746.0000,24
2014-01-31,11:35:00,15746.0000,15747.0000,15736.0000,15736.0000,74
2014-01-31,11:40:00,15736.0000,15739.0000,15733.0000,15734.0000,114
2014-01-31,11:45:00,15733.0000,15739.0000,15726.0000,15726.0000,291
2014-01-31,11:50:00,15726.0000,15731.0000,15725.0000,15727.0000,170
2014-01-31,11:55:00,15726.0000,15730.0000,15725.0000,15728.0000,60
2014-01-31,12:00:00,15727.0000,15727.0000,15722.0000,15723.0000,27
2014-01-31,12:05:00,15723.0000,15725.0000,15716.0000,15724.0000,200
2014-01-31,12:10:00,15726.0000,15727.0000,15720.0000,15721.0000,137
2014-01-31,12:15:00,15723.0000,15728.0000,15722.0000,15726.0000,43
2014-01-31,12:20:00,15727.0000,15727.0000,15721.0000,15721.0000,56
2014-01-31,12:25:00,15721.0000,15721.0000,15707.0000,15709.0000,158
2014-01-31,12:30:00,15708.0000,15709.0000,15701.0000,15703.0000,249
2014-01-31,12:35:00,15702.0000,15712.0000,15701.0000,15711.0000,84
2014-01-31,12:40:00,15712.0000,15715.0000,15707.0000,15713.0000,201
2014-01-31,12:45:00,15713.0000,15714.0000,15708.0000,15711.0000,117
2014-01-31,12:50:00,15712.0000,15712.0000,15706.0000,15707.0000,105
2014-01-31,12:55:00,15708.0000,15708.0000,15692.0000,15694.0000,208
2014-01-31,13:00:00,15695.0000,15699.0000,15695.0000,15696.0000,64
2014-01-31,13:05:00,15695.0000,15698.0000,15691.0000,15696.0000,153
2014-01-31,13:10:00,15696.0000,15704.0000,15695.0000,15703.0000,154
2014-01-31,13:15:00,15703.0000,15708.0000,15699.0000,15707.0000,76
2014-01-31,13:20:00,15708.0000,15709.0000,15704.0000,15705.0000,127
2014-01-31,13:25:00,15706.0000,15714.0000,15700.0000,15713.0000,128
2014-01-31,13:30:00,15712.0000,15721.0000,15711.0000,15717.0000,163
2014-01-31,13:35:00,15717.0000,15722.0000,15716.0000,15719.0000,80
2014-01-31,13:40:00,15718.0000,15719.0000,15710.0000,15717.0000,96
2014-01-31,13:45:00,15719.0000,15721.0000,15716.0000,15718.0000,36
2014-01-31,13:50:00,15720.0000,15724.0000,15716.0000,15716.0000,66
2014-01-31,13:55:00,15717.0000,15725.0000,15717.0000,15723.0000,45
2014-01-31,14:00:00,15722.0000,15725.0000,15715.0000,15716.0000,100
2014-01-31,14:05:00,15717.0000,15723.0000,15717.0000,15720.0000,36
2014-01-31,14:10:00,15720.0000,15724.0000,15718.0000,15718.0000,23
2014-01-31,14:15:00,15718.0000,15722.0000,15715.0000,15719.0000,29
2014-01-31,14:20:00,15720.0000,15724.0000,15720.0000,15723.0000,23
2014-01-31,14:25:00,15724.0000,15725.0000,15722.0000,15722.0000,27
2014-01-31,14:30:00,15721.0000,15724.0000,15721.0000,15724.0000,24
2014-01-31,14:35:00,15723.0000,15733.0000,15723.0000,15732.0000,115
2014-01-31,14:40:00,15731.0000,15731.0000,15728.0000,15728.0000,16
2014-01-31,14:45:00,15729.0000,15730.0000,15727.0000,15729.0000,23
2014-01-31,14:50:00,15730.0000,15730.0000,15728.0000,15729.0000,11
2014-01-31,14:55:00,15728.0000,15728.0000,15722.0000,15723.0000,77
2014-01-31,15:00:00,15722.0000,15733.0000,15722.0000,15726.0000,176
2014-01-31,15:05:00,15727.0000,15728.0000,15717.0000,15719.0000,127
2014-01-31,15:10:00,15720.0000,15725.0000,15720.0000,15724.0000,35
2014-01-31,15:15:00,15722.0000,15729.0000,15722.0000,15729.0000,49
2014-01-31,15:20:00,15729.0000,15730.0000,15715.0000,15715.0000,164
2014-01-31,15:25:00,15715.0000,15722.0000,15714.0000,15722.0000,59
2014-01-31,15:30:00,15723.0000,15725.0000,15721.0000,15721.0000,49
2014-01-31,15:35:00,15717.0000,15722.0000,15717.0000,15720.0000,45
2014-01-31,15:40:00,15722.0000,15724.0000,15721.0000,15724.0000,23
2014-01-31,15:45:00,15725.0000,15726.0000,15723.0000,15725.0000,62
2014-01-31,15:50:00,15725.0000,15726.0000,15720.0000,15720.0000,67
2014-01-31,15:55:00,15720.0000,15728.0000,15719.0000,15727.0000,48
2014-01-31,16:00:00,15727.0000,15727.0000,15702.0000,15705.0000,718
2014-01-31,16:05:00,15706.0000,15710.0000,15694.0000,15697.0000,820
2014-01-31,16:10:00,15698.0000,15724.0000,15697.0000,15716.0000,612
2014-01-31,16:15:00,15715.0000,15721.0000,15710.0000,15715.0000,278
2014-01-31,16:20:00,15715.0000,15718.0000,15710.0000,15717.0000,159
2014-01-31,16:25:00,15716.0000,15716.0000,15692.0000,15700.0000,821
2014-01-31,16:30:00,15698.0000,15702.0000,15684.0000,15688.0000,431
2014-01-31,16:35:00,15687.0000,15698.0000,15687.0000,15691.0000,275
2014-01-31,16:40:00,15692.0000,15698.0000,15687.0000,15693.0000,286
2014-01-31,16:45:00,15693.0000,15708.0000,15693.0000,15706.0000,296
2014-01-31,16:50:00,15706.0000,15708.0000,15698.0000,15700.0000,197
2014-01-31,16:55:00,15700.0000,15702.0000,15697.0000,15701.0000,229
2014-01-31,17:00:00,15702.0000,15710.0000,15701.0000,15706.0000,185
2014-01-31,17:05:00,15702.0000,15709.0000,15702.0000,15706.0000,138
2014-01-31,17:10:00,15703.0000,15704.0000,15694.0000,15699.0000,235
2014-01-31,17:15:00,15699.0000,15699.0000,15673.0000,15679.0000,813
2014-01-31,17:20:00,15680.0000,15682.0000,15671.0000,15676.0000,572
2014-01-31,17:25:00,15676.0000,15689.0000,15674.0000,15688.0000,338
2014-01-31,17:30:00,15688.0000,15688.0000,15682.0000,15682.0000,135
2014-01-31,17:35:00,15681.0000,15693.0000,15677.0000,15693.0000,393
2014-01-31,17:40:00,15692.0000,15696.0000,15688.0000,15692.0000,148
2014-01-31,17:45:00,15689.0000,15689.0000,15678.0000,15680.0000,235
2014-01-31,17:50:00,15678.0000,15678.0000,15660.0000,15664.0000,893
2014-01-31,17:55:00,15664.0000,15670.0000,15664.0000,15667.0000,216
2014-01-31,18:00:00,15666.0000,15666.0000,15655.0000,15659.0000,608
2014-01-31,18:05:00,15660.0000,15663.0000,15638.0000,15640.0000,911
2014-01-31,18:10:00,15640.0000,15645.0000,15637.0000,15643.0000,737
2014-01-31,18:15:00,15643.0000,15643.0000,15619.0000,15623.0000,987
2014-01-31,18:20:00,15623.0000,15637.0000,15618.0000,15632.0000,761
2014-01-31,18:25:00,15633.0000,15646.0000,15630.0000,15644.0000,501
2014-01-31,18:30:00,15644.0000,15649.0000,15642.0000,15648.0000,308
2014-01-31,18:35:00,15649.0000,15652.0000,15639.0000,15650.0000,480
2014-01-31,18:40:00,15653.0000,15666.0000,15648.0000,15648.0000,530
2014-01-31,18:45:00,15647.0000,15653.0000,15646.0000,15647.0000,229
2014-01-31,18:50:00,15646.0000,15653.0000,15646.0000,15647.0000,291
2014-01-31,18:55:00,15648.0000,15649.0000,15642.0000,15644.0000,281
2014-01-31,19:00:00,15644.0000,15649.0000,15634.0000,15639.0000,355
2014-01-31,19:05:00,15639.0000,15643.0000,15635.0000,15642.0000,281
2014-01-31,19:10:00,15642.0000,15656.0000,15640.0000,15653.0000,681
2014-01-31,19:15:00,15654.0000,15657.0000,15641.0000,15645.0000,236
2014-01-31,19:20:00,15646.0000,15649.0000,15639.0000,15640.0000,171
2014-01-31,19:25:00,15640.0000,15643.0000,15633.0000,15635.0000,170
2014-01-31,19:30:00,15634.0000,15640.0000,15623.0000,15623.0000,505
2014-01-31,19:35:00,15623.0000,15629.0000,15589.0000,15604.0000,2013
2014-01-31,19:40:00,15603.0000,15614.0000,15603.0000,15607.0000,596
2014-01-31,19:45:00,15607.0000,15608.0000,15585.0000,15585.0000,822
2014-01-31,19:50:00,15584.0000,15611.0000,15583.0000,15600.0000,655
2014-01-31,19:55:00,15600.0000,15601.0000,15586.0000,15590.0000,1082
2014-01-31,20:00:00,15591.0000,15602.0000,15585.0000,15599.0000,957
2014-01-31,20:05:00,15600.0000,15607.0000,15589.0000,15593.0000,806
2014-01-31,20:10:00,15594.0000,15610.0000,15594.0000,15607.0000,529
2014-01-31,20:15:00,15606.0000,15616.0000,15606.0000,15613.0000,580
2014-01-31,20:20:00,15612.0000,15633.0000,15607.0000,15631.0000,1347
2014-01-31,20:25:00,15631.0000,15643.0000,15620.0000,15622.0000,993
2014-01-31,20:30:00,15622.0000,15626.0000,15614.0000,15626.0000,583
2014-01-31,20:35:00,15625.0000,15628.0000,15619.0000,15625.0000,310
2014-01-31,20:40:00,15625.0000,15628.0000,15619.0000,15627.0000,228
2014-01-31,20:45:00,15627.0000,15638.0000,15627.0000,15631.0000,616
2014-01-31,20:50:00,15632.0000,15635.0000,15600.0000,15605.0000,1069
2014-01-31,20:55:00,15604.0000,15618.0000,15598.0000,15605.0000,1102
2014-01-31,21:00:00,15606.0000,15617.0000,15597.0000,15598.0000,758
2014-01-31,21:05:00,15597.0000,15602.0000,15588.0000,15599.0000,834
2014-01-31,21:10:00,15599.0000,15599.0000,15583.0000,15593.0000,880
2014-01-31,21:15:00,15593.0000,15595.0000,15563.0000,15568.0000,2207
2014-01-31,21:20:00,15568.0000,15577.0000,15564.0000,15568.0000,1085
2014-01-31,21:25:00,15567.0000,15571.0000,15550.0000,15570.0000,1651
2014-01-31,21:30:00,15569.0000,15577.0000,15556.0000,15563.0000,2083
2014-01-31,21:35:00,15563.0000,15583.0000,15560.0000,15576.0000,1140
2014-01-31,21:40:00,15577.0000,15580.0000,15571.0000,15576.0000,585
2014-01-31,21:45:00,15577.0000,15580.0000,15560.0000,15570.0000,1115
2014-01-31,21:50:00,15570.0000,15577.0000,15557.0000,15557.0000,1389
2014-01-31,21:55:00,15558.0000,15579.0000,15554.0000,15574.0000,926
2014-01-31,22:00:00,15573.0000,15580.0000,15564.0000,15575.0000,890
2014-01-31,22:05:00,15574.0000,15587.0000,15571.0000,15587.0000,1072
2014-01-31,22:10:00,15586.0000,15593.0000,15581.0000,15591.0000,790
2014-01-31,22:15:00,15590.0000,15591.0000,15581.0000,15581.0000,443
2014-01-31,22:20:00,15581.0000,15597.0000,15579.0000,15590.0000,1144
2014-01-31,22:25:00,15591.0000,15594.0000,15578.0000,15592.0000,1239
2014-01-31,22:30:00,15593.0000,15603.0000,15570.0000,15602.0000,8023
2014-01-31,22:35:00,15601.0000,15605.0000,15569.0000,15573.0000,3590
2014-01-31,22:40:00,15572.0000,15588.0000,15559.0000,15585.0000,2512
2014-01-31,22:45:00,15585.0000,15602.0000,15561.0000,15601.0000,4493
2014-01-31,22:50:00,15600.0000,15616.0000,15594.0000,15596.0000,3139
2014-01-31,22:55:00,15596.0000,15605.0000,15570.0000,15574.0000,3687
2014-01-31,23:00:00,15575.0000,15612.0000,15572.0000,15594.0000,3678
2014-01-31,23:05:00,15595.0000,15615.0000,15586.0000,15602.0000,2478
2014-01-31,23:10:00,15603.0000,15613.0000,15601.0000,15606.0000,1975
2014-01-31,23:15:00,15605.0000,15607.0000,15587.0000,15593.0000,2523
2014-01-31,23:20:00,15591.0000,15601.0000,15577.0000,15584.0000,1975
2014-01-31,23:25:00,15585.0000,15585.0000,15552.0000,15557.0000,3235
2014-01-31,23:30:00,15557.0000,15571.0000,15556.0000,15562.0000,2723
2014-01-31,23:35:00,15561.0000,15574.0000,15559.0000,15570.0000,1950
2014-01-31,23:40:00,15570.0000,15589.0000,15564.0000,15570.0000,2704
2014-01-31,23:45:00,15570.0000,15613.0000,15567.0000,15612.0000,3030
2014-01-31,23:50:00,15612.0000,15636.0000,15610.0000,15619.0000,5147
2014-01-31,23:55:00,15620.0000,15633.0000,15611.0000,15616.0000,2717
2014-02-01,00:00:00,15615.0000,15643.0000,15604.0000,15641.0000,3036
2014-02-01,00:05:00,15640.0000,15673.0000,15635.0000,15669.0000,3907
2014-02-01,00:10:00,15670.0000,15670.0000,15651.0000,15659.0000,2228
2014-02-01,00:15:00,15661.0000,15676.0000,15645.0000,15646.0000,2758
2014-02-01,00:20:00,15647.0000,15661.0000,15641.0000,15659.0000,1765
2014-02-01,00:25:00,15660.0000,15685.0000,15652.0000,15684.0000,2209
2014-02-01,00:30:00,15683.0000,15692.0000,15670.0000,15676.0000,2516
2014-02-01,00:35:00,15676.0000,15679.0000,15657.0000,15666.0000,1646
2014-02-01,00:40:00,15666.0000,15678.0000,15661.0000,15678.0000,1077
2014-02-01,00:45:00,15678.0000,15680.0000,15662.0000,15666.0000,983
2014-02-01,00:50:00,15665.0000,15671.0000,15657.0000,15660.0000,881
2014-02-01,00:55:00,15661.0000,15681.0000,15656.0000,15677.0000,1022
2014-02-01,01:00:00,15679.0000,15699.0000,15679.0000,15688.0000,2224
2014-02-01,01:05:00,15688.0000,15702.0000,15685.0000,15700.0000,1444
2014-02-01,01:10:00,15700.0000,15708.0000,15682.0000,15683.0000,2166
2014-02-01,01:15:00,15685.0000,15688.0000,15679.0000,15679.0000,1032
2014-02-01,01:20:00,15679.0000,15681.0000,15667.0000,15669.0000,1498
2014-02-01,01:25:00,15668.0000,15675.0000,15665.0000,15674.0000,867
2014-02-01,01:30:00,15675.0000,15676.0000,15643.0000,15650.0000,2012
2014-02-01,01:35:00,15650.0000,15664.0000,15644.0000,15655.0000,1421
2014-02-01,01:40:00,15655.0000,15663.0000,15644.0000,15661.0000,1807
2014-02-01,01:45:00,15661.0000,15680.0000,15661.0000,15674.0000,1411
2014-02-01,01:50:00,15675.0000,15679.0000,15664.0000,15678.0000,775
2014-02-01,01:55:00,15678.0000,15686.0000,15671.0000,15674.0000,1151
2014-02-01,02:00:00,15674.0000,15679.0000,15665.0000,15665.0000,705
2014-02-01,02:05:00,15666.0000,15667.0000,15648.0000,15659.0000,1751
2014-02-01,02:10:00,15659.0000,15670.0000,15658.0000,15670.0000,813
2014-02-01,02:15:00,15670.0000,15670.0000,15650.0000,15650.0000,1217
2014-02-01,02:20:00,15650.0000,15663.0000,15650.0000,15659.0000,787
2014-02-01,02:25:00,15659.0000,15664.0000,15656.0000,15662.0000,553
2014-02-01,02:30:00,15663.0000,15675.0000,15659.0000,15666.0000,1491
2014-02-01,02:35:00,15666.0000,15674.0000,15664.0000,15673.0000,490
2014-02-01,02:40:00,15673.0000,15690.0000,15672.0000,15681.0000,1028
2014-02-01,02:45:00,15680.0000,15703.0000,15680.0000,15699.0000,1933
2014-02-01,02:50:00,15700.0000,15718.0000,15699.0000,15713.0000,2337
2014-02-01,02:55:00,15713.0000,15721.0000,15707.0000,15719.0000,1183
2014-02-01,03:00:00,15718.0000,15733.0000,15716.0000,15726.0000,1872
2014-02-01,03:05:00,15725.0000,15729.0000,15719.0000,15724.0000,785
2014-02-01,03:10:00,15724.0000,15725.0000,15704.0000,15714.0000,1575
2014-02-01,03:15:00,15713.0000,15715.0000,15703.0000,15709.0000,963
2014-02-01,03:20:00,15709.0000,15714.0000,15705.0000,15712.0000,697
2014-02-01,03:25:00,15712.0000,15723.0000,15711.0000,15720.0000,976
2014-02-01,03:30:00,15720.0000,15726.0000,15707.0000,15711.0000,1173
2014-02-01,03:35:00,15710.0000,15732.0000,15710.0000,15726.0000,1283
2014-02-01,03:40:00,15726.0000,15737.0000,15722.0000,15734.0000,1495
2014-02-01,03:45:00,15733.0000,15738.0000,15732.0000,15735.0000,857
2014-02-01,03:50:00,15736.0000,15737.0000,15702.0000,15705.0000,2230
2014-02-01,03:55:00,15705.0000,15710.0000,15702.0000,15707.0000,1076
2014-02-01,04:00:00,15706.0000,15706.0000,15682.0000,15702.0000,2803
2014-02-01,04:05:00,15701.0000,15701.0000,15678.0000,15679.0000,2231
2014-02-01,04:10:00,15678.0000,15689.0000,15676.0000,15685.0000,1172
2014-02-01,04:15:00,15684.0000,15692.0000,15662.0000,15666.0000,1613
2014-02-01,04:20:00,15667.0000,15673.0000,15660.0000,15673.0000,2181
2014-02-01,04:25:00,15673.0000,15676.0000,15663.0000,15665.0000,1141
2014-02-01,04:30:00,15664.0000,15678.0000,15663.0000,15671.0000,1475
2014-02-01,04:35:00,15672.0000,15676.0000,15650.0000,15655.0000,1950
2014-02-01,04:40:00,15655.0000,15665.0000,15648.0000,15656.0000,1585
2014-02-01,04:45:00,15655.0000,15655.0000,15630.0000,15648.0000,2852
2014-02-01,04:50:00,15650.0000,15652.0000,15640.0000,15644.0000,2373
2014-02-01,04:55:00,15644.0000,15644.0000,15616.0000,15632.0000,4592
2014-02-01,05:00:00,15632.0000,15656.0000,15632.0000,15647.0000,2257
2014-02-01,05:05:00,15649.0000,15666.0000,15648.0000,15665.0000,672
2014-02-01,05:10:00,15665.0000,15668.0000,15651.0000,15651.0000,560
2014-02-01,05:15:00,15630.0000,15630.0000,15630.0000,15630.0000,1
2014-02-01,05:30:00,15650.0000,15650.0000,15637.0000,15640.0000,131
2014-02-01,05:35:00,15641.0000,15642.0000,15640.0000,15640.0000,6
2014-02-01,05:40:00,15640.0000,15640.0000,15637.0000,15637.0000,20
2014-02-01,05:45:00,15638.0000,15644.0000,15637.0000,15643.0000,84
2014-02-01,05:50:00,15642.0000,15643.0000,15638.0000,15638.0000,14
2014-02-01,05:55:00,15640.0000,15642.0000,15640.0000,15641.0000,20
2014-02-01,06:00:00,15642.0000,15643.0000,15640.0000,15640.0000,7
2014-02-01,06:05:00,15641.0000,15642.0000,15640.0000,15642.0000,21
2014-02-01,06:10:00,15640.0000,15644.0000,15638.0000,15644.0000,20
2014-02-03,07:00:00,15644.0000,15660.0000,15644.0000,15658.0000,160
2014-02-03,07:05:00,15658.0000,15659.0000,15654.0000,15659.0000,48
2014-02-03,07:10:00,15659.0000,15667.0000,15659.0000,15665.0000,98
2014-02-03,07:15:00,15665.0000,15679.0000,15664.0000,15675.0000,142
2014-02-03,07:20:00,15678.0000,15689.0000,15677.0000,15686.0000,165
2014-02-03,07:25:00,15686.0000,15686.0000,15683.0000,15684.0000,22
2014-02-03,07:30:00,15683.0000,15687.0000,15680.0000,15687.0000,35
2014-02-03,07:35:00,15688.0000,15697.0000,15688.0000,15688.0000,104
2014-02-03,07:40:00,15689.0000,15692.0000,15684.0000,15687.0000,62
2014-02-03,07:45:00,15688.0000,15692.0000,15686.0000,15690.0000,33
2014-02-03,07:50:00,15688.0000,15689.0000,15687.0000,15688.0000,12
2014-02-03,07:55:00,15688.0000,15691.0000,15688.0000,15689.0000,31
2014-02-03,08:00:00,15688.0000,15692.0000,15688.0000,15691.0000,45
2014-02-03,08:05:00,15692.0000,15695.0000,15687.0000,15688.0000,72
2014-02-03,08:10:00,15689.0000,15696.0000,15689.0000,15694.0000,59
2014-02-03,08:15:00,15693.0000,15694.0000,15691.0000,15693.0000,28
2014-02-03,08:20:00,15693.0000,15694.0000,15685.0000,15686.0000,42
2014-02-03,08:25:00,15686.0000,15687.0000,15679.0000,15680.0000,97
2014-02-03,08:30:00,15679.0000,15680.0000,15678.0000,15679.0000,76
2014-02-03,08:35:00,15679.0000,15680.0000,15673.0000,15674.0000,45
2014-02-03,08:40:00,15673.0000,15673.0000,15665.0000,15668.0000,119
2014-02-03,08:45:00,15667.0000,15667.0000,15663.0000,15666.0000,130
2014-02-03,08:50:00,15666.0000,15669.0000,15665.0000,15666.0000,74
2014-02-03,08:55:00,15667.0000,15673.0000,15665.0000,15672.0000,68
2014-02-03,09:00:00,15671.0000,15673.0000,15665.0000,15668.0000,128
2014-02-03,09:05:00,15667.0000,15670.0000,15666.0000,15668.0000,79
2014-02-03,09:10:00,15665.0000,15670.0000,15663.0000,15663.0000,70
2014-02-03,09:15:00,15663.0000,15667.0000,15659.0000,15662.0000,78
2014-02-03,09:20:00,15661.0000,15662.0000,15656.0000,15658.0000,135
2014-02-03,09:25:00,15658.0000,15663.0000,15656.0000,15657.0000,89
2014-02-03,09:30:00,15657.0000,15665.0000,15657.0000,15659.0000,95
2014-02-03,09:35:00,15659.0000,15660.0000,15650.0000,15652.0000,98
2014-02-03,09:40:00,15653.0000,15653.0000,15637.0000,15638.0000,239
2014-02-03,09:45:00,15638.0000,15644.0000,15637.0000,15638.0000,217
2014-02-03,09:50:00,15638.0000,15639.0000,15634.0000,15635.0000,144
2014-02-03,09:55:00,15633.0000,15639.0000,15632.0000,15634.0000,131
2014-02-03,10:00:00,15635.0000,15639.0000,15631.0000,15634.0000,136
2014-02-03,10:05:00,15632.0000,15632.0000,15627.0000,15632.0000,182
2014-02-03,10:10:00,15633.0000,15643.0000,15630.0000,15642.0000,279
2014-02-03,10:15:00,15644.0000,15646.0000,15638.0000,15641.0000,106
2014-02-03,10:20:00,15641.0000,15643.0000,15636.0000,15637.0000,88
2014-02-03,10:25:00,15636.0000,15645.0000,15632.0000,15644.0000,126
2014-02-03,10:30:00,15641.0000,15642.0000,15636.0000,15637.0000,40
2014-02-03,10:35:00,15638.0000,15654.0000,15638.0000,15648.0000,139
2014-02-03,10:40:00,15648.0000,15651.0000,15640.0000,15642.0000,97
2014-02-03,10:45:00,15641.0000,15652.0000,15641.0000,15651.0000,89
2014-02-03,10:50:00,15652.0000,15655.0000,15646.0000,15655.0000,64
2014-02-03,10:55:00,15655.0000,15657.0000,15650.0000,15652.0000,111
2014-02-03,11:00:00,15653.0000,15660.0000,15653.0000,15659.0000,30
2014-02-03,11:05:00,15660.0000,15662.0000,15659.0000,15660.0000,76
2014-02-03,11:10:00,15661.0000,15662.0000,15657.0000,15659.0000,26
2014-02-03,11:15:00,15660.0000,15661.0000,15658.0000,15660.0000,20
2014-02-03,11:20:00,15659.0000,15665.0000,15658.0000,15661.0000,72
2014-02-03,11:25:00,15660.0000,15662.0000,15653.0000,15659.0000,86
2014-02-03,11:30:00,15660.0000,15665.0000,15648.0000,15660.0000,192
2014-02-03,11:35:00,15661.0000,15665.0000,15659.0000,15661.0000,62
2014-02-03,11:40:00,15663.0000,15663.0000,15646.0000,15646.0000,73
2014-02-03,11:45:00,15647.0000,15655.0000,15647.0000,15654.0000,43
2014-02-03,11:50:00,15652.0000,15662.0000,15652.0000,15659.0000,45
2014-02-03,11:55:00,15659.0000,15664.0000,15659.0000,15662.0000,44
2014-02-03,12:00:00,15662.0000,15662.0000,15660.0000,15660.0000,9
2014-02-03,12:05:00,15660.0000,15661.0000,15655.0000,15655.0000,30
2014-02-03,12:10:00,15655.0000,15655.0000,15652.0000,15653.0000,23
2014-02-03,12:15:00,15652.0000,15661.0000,15652.0000,15661.0000,93
2014-02-03,12:20:00,15662.0000,15667.0000,15661.0000,15667.0000,59
2014-02-03,12:25:00,15666.0000,15666.0000,15660.0000,15662.0000,38
2014-02-03,12:30:00,15663.0000,15663.0000,15657.0000,15658.0000,23
2014-02-03,12:35:00,15658.0000,15662.0000,15658.0000,15662.0000,19
2014-02-03,12:40:00,15663.0000,15664.0000,15662.0000,15662.0000,23
2014-02-03,12:45:00,15661.0000,15662.0000,15660.0000,15660.0000,11
2014-02-03,12:50:00,15659.0000,15660.0000,15659.0000,15660.0000,7
2014-02-03,12:55:00,15661.0000,15662.0000,15661.0000,15661.0000,4
2014-02-03,13:00:00,15662.0000,15662.0000,15657.0000,15657.0000,17
2014-02-03,13:05:00,15657.0000,15657.0000,15651.0000,15651.0000,36
2014-02-03,13:10:00,15651.0000,15655.0000,15649.0000,15651.0000,76
2014-02-03,13:15:00,15651.0000,15652.0000,15649.0000,15650.0000,51
2014-02-03,13:20:00,15650.0000,15653.0000,15650.0000,15652.0000,41
2014-02-03,13:25:00,15652.0000,15654.0000,15651.0000,15653.0000,29
2014-02-03,13:30:00,15654.0000,15662.0000,15654.0000,15659.0000,62
2014-02-03,13:35:00,15658.0000,15663.0000,15658.0000,15659.0000,25
2014-02-03,13:40:00,15657.0000,15657.0000,15652.0000,15654.0000,20
2014-02-03,13:45:00,15652.0000,15655.0000,15650.0000,15651.0000,51
2014-02-03,13:50:00,15651.0000,15654.0000,15649.0000,15650.0000,28
2014-02-03,13:55:00,15650.0000,15650.0000,15645.0000,15648.0000,26
2014-02-03,14:00:00,15649.0000,15649.0000,15640.0000,15640.0000,58
2014-02-03,14:05:00,15640.0000,15641.0000,15630.0000,15631.0000,204
2014-02-03,14:10:00,15631.0000,15631.0000,15626.0000,15626.0000,142
2014-02-03,14:15:00,15626.0000,15626.0000,15620.0000,15620.0000,208
2014-02-03,14:20:00,15621.0000,15626.0000,15620.0000,15621.0000,101
2014-02-03,14:25:00,15621.0000,15623.0000,15620.0000,15622.0000,96
2014-02-03,14:30:00,15621.0000,15622.0000,15616.0000,15620.0000,170
2014-02-03,14:35:00,15621.0000,15628.0000,15621.0000,15626.0000,61
2014-02-03,14:40:00,15624.0000,15625.0000,15617.0000,15619.0000,70
2014-02-03,14:45:00,15619.0000,15620.0000,15619.0000,15619.0000,32
2014-02-03,14:50:00,15619.0000,15628.0000,15619.0000,15621.0000,79
2014-02-03,14:55:00,15621.0000,15623.0000,15620.0000,15623.0000,59
2014-02-03,15:00:00,15623.0000,15625.0000,15616.0000,15625.0000,206
2014-02-03,15:05:00,15624.0000,15632.0000,15623.0000,15627.0000,133
2014-02-03,15:10:00,15626.0000,15628.0000,15625.0000,15625.0000,34
2014-02-03,15:15:00,15626.0000,15627.0000,15624.0000,15626.0000,28
2014-02-03,15:20:00,15627.0000,15636.0000,15627.0000,15633.0000,109
2014-02-03,15:25:00,15633.0000,15636.0000,15632.0000,15635.0000,25
2014-02-03,15:30:00,15634.0000,15639.0000,15633.0000,15637.0000,56
2014-02-03,15:35:00,15637.0000,15643.0000,15637.0000,15642.0000,68
2014-02-03,15:40:00,15643.0000,15644.0000,15638.0000,15638.0000,77
2014-02-03,15:45:00,15637.0000,15637.0000,15620.0000,15623.0000,148
2014-02-03,15:50:00,15624.0000,15634.0000,15624.0000,15633.0000,76
2014-02-03,15:55:00,15633.0000,15641.0000,15633.0000,15633.0000,122
2014-02-03,16:00:00,15632.0000,15670.0000,15632.0000,15670.0000,761
2014-02-03,16:05:00,15669.0000,15682.0000,15666.0000,15680.0000,1146
2014-02-03,16:10:00,15679.0000,15682.0000,15669.0000,15670.0000,723
2014-02-03,16:15:00,15669.0000,15675.0000,15659.0000,15664.0000,495
2014-02-03,16:20:00,15663.0000,15664.0000,15629.0000,15639.0000,1025
2014-02-03,16:25:00,15638.0000,15645.0000,15634.0000,15639.0000,357
2014-02-03,16:30:00,15639.0000,15653.0000,15639.0000,15650.0000,221
2014-02-03,16:35:00,15650.0000,15652.0000,15635.0000,15638.0000,233
2014-02-03,16:40:00,15638.0000,15639.0000,15631.0000,15633.0000,352
2014-02-03,16:45:00,15635.0000,15650.0000,15631.0000,15645.0000,326
2014-02-03,16:50:00,15645.0000,15655.0000,15641.0000,15652.0000,181
2014-02-03,16:55:00,15651.0000,15651.0000,15643.0000,15647.0000,138
2014-02-03,17:00:00,15649.0000,15653.0000,15638.0000,15638.0000,250
2014-02-03,17:05:00,15640.0000,15649.0000,15635.0000,15639.0000,305
2014-02-03,17:10:00,15638.0000,15646.0000,15623.0000,15628.0000,524
2014-02-03,17:15:00,15627.0000,15631.0000,15613.0000,15617.0000,839
2014-02-03,17:20:00,15617.0000,15623.0000,15607.0000,15612.0000,523
2014-02-03,17:25:00,15611.0000,15620.0000,15606.0000,15618.0000,296
2014-02-03,17:30:00,15617.0000,15628.0000,15616.0000,15620.0000,220
2014-02-03,17:35:00,15621.0000,15623.0000,15619.0000,15619.0000,105
2014-02-03,17:40:00,15620.0000,15622.0000,15616.0000,15619.0000,95
2014-02-03,17:45:00,15619.0000,15619.0000,15608.0000,15614.0000,230
2014-02-03,17:50:00,15613.0000,15620.0000,15611.0000,15612.0000,170
2014-02-03,17:55:00,15611.0000,15615.0000,15605.0000,15614.0000,290
2014-02-03,18:00:00,15613.0000,15619.0000,15609.0000,15616.0000,241
2014-02-03,18:05:00,15615.0000,15630.0000,15615.0000,15620.0000,357
2014-02-03,18:10:00,15621.0000,15623.0000,15613.0000,15615.0000,181
2014-02-03,18:15:00,15615.0000,15621.0000,15609.0000,15617.0000,358
2014-02-03,18:20:00,15617.0000,15617.0000,15603.0000,15607.0000,326
2014-02-03,18:25:00,15607.0000,15610.0000,15598.0000,15608.0000,446
2014-02-03,18:30:00,15608.0000,15612.0000,15601.0000,15607.0000,248
2014-02-03,18:35:00,15606.0000,15606.0000,15591.0000,15601.0000,418
2014-02-03,18:40:00,15601.0000,15603.0000,15595.0000,15598.0000,147
2014-02-03,18:45:00,15598.0000,15608.0000,15597.0000,15605.0000,176
2014-02-03,18:50:00,15605.0000,15613.0000,15599.0000,15606.0000,162
2014-02-03,18:55:00,15607.0000,15609.0000,15597.0000,15598.0000,111
2014-02-03,19:00:00,15597.0000,15606.0000,15597.0000,15605.0000,101
2014-02-03,19:05:00,15603.0000,15608.0000,15597.0000,15598.0000,163
2014-02-03,19:10:00,15599.0000,15606.0000,15595.0000,15604.0000,233
2014-02-03,19:15:00,15602.0000,15603.0000,15593.0000,15596.0000,405
2014-02-03,19:20:00,15596.0000,15605.0000,15596.0000,15605.0000,209
2014-02-03,19:25:00,15604.0000,15613.0000,15600.0000,15606.0000,318
2014-02-03,19:30:00,15606.0000,15616.0000,15603.0000,15614.0000,101
2014-02-03,19:35:00,15613.0000,15620.0000,15609.0000,15613.0000,245
2014-02-03,19:40:00,15616.0000,15644.0000,15615.0000,15640.0000,1050
2014-02-03,19:45:00,15640.0000,15640.0000,15629.0000,15632.0000,638
2014-02-03,19:50:00,15631.0000,15642.0000,15629.0000,15637.0000,349
2014-02-03,19:55:00,15637.0000,15645.0000,15629.0000,15631.0000,346
2014-02-03,20:00:00,15632.0000,15635.0000,15630.0000,15635.0000,181
2014-02-03,20:05:00,15635.0000,15640.0000,15634.0000,15637.0000,231
2014-02-03,20:10:00,15636.0000,15647.0000,15634.0000,15641.0000,355
2014-02-03,20:15:00,15643.0000,15643.0000,15637.0000,15638.0000,155
2014-02-03,20:20:00,15639.0000,15639.0000,15625.0000,15627.0000,305
2014-02-03,20:25:00,15626.0000,15633.0000,15624.0000,15633.0000,152
2014-02-03,20:30:00,15634.0000,15646.0000,15634.0000,15641.0000,312
2014-02-03,20:35:00,15641.0000,15646.0000,15640.0000,15646.0000,206
2014-02-03,20:40:00,15647.0000,15654.0000,15643.0000,15649.0000,525
2014-02-03,20:45:00,15650.0000,15651.0000,15642.0000,15643.0000,176
2014-02-03,20:50:00,15643.0000,15655.0000,15643.0000,15655.0000,166
2014-02-03,20:55:00,15655.0000,15669.0000,15654.0000,15667.0000,575
2014-02-03,21:00:00,15667.0000,15678.0000,15667.0000,15674.0000,742
2014-02-03,21:05:00,15672.0000,15674.0000,15669.0000,15674.0000,369
2014-02-03,21:10:00,15674.0000,15676.0000,15672.0000,15673.0000,185
2014-02-03,21:15:00,15673.0000,15676.0000,15662.0000,15664.0000,554
2014-02-03,21:20:00,15663.0000,15663.0000,15659.0000,15659.0000,214
2014-02-03,21:25:00,15659.0000,15660.0000,15656.0000,15658.0000,213
2014-02-03,21:30:00,15658.0000,15660.0000,15652.0000,15655.0000,250
2014-02-03,21:35:00,15655.0000,15662.0000,15655.0000,15660.0000,230
2014-02-03,21:40:00,15660.0000,15664.0000,15656.0000,15657.0000,157
2014-02-03,21:45:00,15656.0000,15656.0000,15648.0000,15651.0000,461
2014-02-03,21:50:00,15651.0000,15651.0000,15637.0000,15641.0000,611
2014-02-03,21:55:00,15640.0000,15646.0000,15638.0000,15641.0000,411
2014-02-03,22:00:00,15640.0000,15650.0000,15638.0000,15645.0000,331
2014-02-03,22:05:00,15645.0000,15648.0000,15633.0000,15641.0000,445
2014-02-03,22:10:00,15641.0000,15644.0000,15635.0000,15637.0000,389
2014-02-03,22:15:00,15637.0000,15639.0000,15625.0000,15628.0000,819
2014-02-03,22:20:00,15629.0000,15630.0000,15625.0000,15627.0000,357
2014-02-03,22:25:00,15627.0000,15631.0000,15624.0000,15625.0000,548
2014-02-03,22:30:00,15626.0000,15632.0000,15609.0000,15617.0000,5151
2014-02-03,22:35:00,15618.0000,15643.0000,15618.0000,15629.0000,3340
2014-02-03,22:40:00,15628.0000,15639.0000,15606.0000,15611.0000,3022
2014-02-03,22:45:00,15611.0000,15612.0000,15572.0000,15580.0000,4316
2014-02-03,22:50:00,15580.0000,15599.0000,15578.0000,15590.0000,2523
2014-02-03,22:55:00,15590.0000,15596.0000,15579.0000,15587.0000,1245
2014-02-03,23:00:00,15587.0000,15587.0000,15526.0000,15543.0000,7649
2014-02-03,23:05:00,15544.0000,15560.0000,15538.0000,15548.0000,3027
2014-02-03,23:10:00,15549.0000,15550.0000,15500.0000,15508.0000,6896
2014-02-03,23:15:00,15509.0000,15521.0000,15475.0000,15476.0000,6698
2014-02-03,23:20:00,15477.0000,15503.0000,15475.0000,15490.0000,4671
2014-02-03,23:25:00,15489.0000,15500.0000,15476.0000,15497.0000,3262
2014-02-03,23:30:00,15496.0000,15496.0000,15480.0000,15484.0000,2309
2014-02-03,23:35:00,15485.0000,15518.0000,15483.0000,15515.0000,3699
2014-02-03,23:40:00,15517.0000,15519.0000,15506.0000,15519.0000,2456
2014-02-03,23:45:00,15520.0000,15528.0000,15507.0000,15510.0000,2203
2014-02-03,23:50:00,15510.0000,15519.0000,15491.0000,15493.0000,2532
2014-02-03,23:55:00,15492.0000,15500.0000,15482.0000,15490.0000,2893
2014-02-04,00:00:00,15489.0000,15490.0000,15468.0000,15471.0000,2857
2014-02-04,00:05:00,15471.0000,15473.0000,15452.0000,15453.0000,3290
2014-02-04,00:10:00,15453.0000,15462.0000,15443.0000,15446.0000,3121
2014-02-04,00:15:00,15446.0000,15453.0000,15427.0000,15447.0000,5111
2014-02-04,00:20:00,15447.0000,15451.0000,15439.0000,15446.0000,2332
2014-02-04,00:25:00,15446.0000,15456.0000,15440.0000,15443.0000,2158
2014-02-04,00:30:00,15443.0000,15459.0000,15436.0000,15453.0000,2987
2014-02-04,00:35:00,15454.0000,15454.0000,15436.0000,15446.0000,2095
2014-02-04,00:40:00,15445.0000,15453.0000,15436.0000,15438.0000,1786
2014-02-04,00:45:00,15438.0000,15442.0000,15419.0000,15428.0000,3627
2014-02-04,00:50:00,15428.0000,15435.0000,15416.0000,15434.0000,2468
2014-02-04,00:55:00,15433.0000,15434.0000,15410.0000,15416.0000,3643
2014-02-04,01:00:00,15416.0000,15417.0000,15377.0000,15378.0000,5395
2014-02-04,01:05:00,15378.0000,15405.0000,15371.0000,15401.0000,3542
2014-02-04,01:10:00,15401.0000,15404.0000,15385.0000,15404.0000,2294
2014-02-04,01:15:00,15402.0000,15404.0000,15387.0000,15399.0000,1878
2014-02-04,01:20:00,15398.0000,15408.0000,15382.0000,15406.0000,2419
2014-02-04,01:25:00,15406.0000,15419.0000,15405.0000,15417.0000,1750
2014-02-04,01:30:00,15417.0000,15432.0000,15412.0000,15430.0000,2180
2014-02-04,01:35:00,15430.0000,15430.0000,15410.0000,15414.0000,1942
2014-02-04,01:40:00,15414.0000,15432.0000,15412.0000,15431.0000,1189
2014-02-04,01:45:00,15430.0000,15432.0000,15420.0000,15426.0000,1575
2014-02-04,01:50:00,15425.0000,15433.0000,15418.0000,15431.0000,2042
2014-02-04,01:55:00,15431.0000,15431.0000,15409.0000,15410.0000,2097
2014-02-04,02:00:00,15411.0000,15419.0000,15394.0000,15395.0000,2862
2014-02-04,02:05:00,15394.0000,15405.0000,15388.0000,15398.0000,3028
2014-02-04,02:10:00,15398.0000,15409.0000,15395.0000,15399.0000,1255
2014-02-04,02:15:00,15399.0000,15405.0000,15385.0000,15387.0000,1655
2014-02-04,02:20:00,15388.0000,15393.0000,15381.0000,15382.0000,1678
2014-02-04,02:25:00,15382.0000,15382.0000,15363.0000,15373.0000,3579
2014-02-04,02:30:00,15372.0000,15393.0000,15367.0000,15390.0000,2513
2014-02-04,02:35:00,15390.0000,15390.0000,15365.0000,15367.0000,2160
2014-02-04,02:40:00,15368.0000,15384.0000,15358.0000,15376.0000,3616
2014-02-04,02:45:00,15375.0000,15375.0000,15350.0000,15361.0000,3351
2014-02-04,02:50:00,15361.0000,15368.0000,15349.0000,15363.0000,2941
2014-02-04,02:55:00,15363.0000,15384.0000,15361.0000,15369.0000,2556
2014-02-04,03:00:00,15368.0000,15377.0000,15360.0000,15376.0000,1799
2014-02-04,03:05:00,15376.0000,15385.0000,15366.0000,15372.0000,1818
2014-02-04,03:10:00,15371.0000,15387.0000,15369.0000,15386.0000,1315
2014-02-04,03:15:00,15386.0000,15393.0000,15379.0000,15391.0000,1680
2014-02-04,03:20:00,15390.0000,15391.0000,15370.0000,15376.0000,2838
2014-02-04,03:25:00,15375.0000,15382.0000,15366.0000,15377.0000,2187
2014-02-04,03:30:00,15379.0000,15379.0000,15353.0000,15354.0000,2137
2014-02-04,03:35:00,15355.0000,15368.0000,15346.0000,15354.0000,3087
2014-02-04,03:40:00,15354.0000,15363.0000,15342.0000,15349.0000,2165
2014-02-04,03:45:00,15348.0000,15359.0000,15340.0000,15353.0000,2024
2014-02-04,03:50:00,15353.0000,15356.0000,15328.0000,15332.0000,3531
2014-02-04,03:55:00,15332.0000,15339.0000,15323.0000,15326.0000,2689
2014-02-04,04:00:00,15325.0000,15336.0000,15321.0000,15332.0000,2566
2014-02-04,04:05:00,15331.0000,15338.0000,15325.0000,15334.0000,2128
2014-02-04,04:10:00,15334.0000,15344.0000,15316.0000,15343.0000,4137
2014-02-04,04:15:00,15343.0000,15348.0000,15335.0000,15340.0000,2535
2014-02-04,04:20:00,15340.0000,15341.0000,15324.0000,15327.0000,2361
2014-02-04,04:25:00,15328.0000,15342.0000,15322.0000,15341.0000,2307
2014-02-04,04:30:00,15341.0000,15350.0000,15332.0000,15335.0000,2755
2014-02-04,04:35:00,15335.0000,15347.0000,15335.0000,15345.0000,2445
2014-02-04,04:40:00,15346.0000,15348.0000,15328.0000,15329.0000,2049
2014-02-04,04:45:00,15330.0000,15330.0000,15292.0000,15298.0000,4892
2014-02-04,04:50:00,15297.0000,15320.0000,15295.0000,15319.0000,4402
2014-02-04,04:55:00,15319.0000,15329.0000,15302.0000,15312.0000,5284
2014-02-04,05:00:00,15313.0000,15333.0000,15308.0000,15311.0000,3039
2014-02-04,05:05:00,15312.0000,15317.0000,15306.0000,15311.0000,1032
2014-02-04,05:10:00,15310.0000,15313.0000,15280.0000,15291.0000,1531
2014-02-04,05:15:00,15292.0000,15292.0000,15292.0000,15292.0000,1
2014-02-04,05:30:00,15291.0000,15300.0000,15289.0000,15297.0000,161
2014-02-04,05:35:00,15298.0000,15304.0000,15297.0000,15302.0000,123
2014-02-04,05:40:00,15300.0000,15303.0000,15298.0000,15303.0000,52
2014-02-04,05:45:00,15303.0000,15317.0000,15303.0000,15317.0000,95
2014-02-04,05:50:00,15317.0000,15333.0000,15317.0000,15322.0000,138
2014-02-04,05:55:00,15321.0000,15328.0000,15316.0000,15316.0000,103
2014-02-04,06:00:00,15318.0000,15318.0000,15310.0000,15311.0000,200
2014-02-04,06:05:00,15310.0000,15311.0000,15309.0000,15310.0000,63
2014-02-04,06:10:00,15310.0000,15314.0000,15308.0000,15311.0000,103
2014-02-04,07:00:00,15323.0000,15334.0000,15319.0000,15323.0000,158
2014-02-04,07:05:00,15322.0000,15322.0000,15314.0000,15319.0000,89
2014-02-04,07:10:00,15319.0000,15322.0000,15317.0000,15322.0000,62
2014-02-04,07:15:00,15322.0000,15327.0000,15322.0000,15324.0000,64
2014-02-04,07:20:00,15324.0000,15325.0000,15324.0000,15324.0000,12
2014-02-04,07:25:00,15324.0000,15331.0000,15324.0000,15330.0000,73
2014-02-04,07:30:00,15330.0000,15335.0000,15329.0000,15331.0000,72
2014-02-04,07:35:00,15331.0000,15337.0000,15330.0000,15335.0000,42
2014-02-04,07:40:00,15335.0000,15339.0000,15334.0000,15336.0000,120
2014-02-04,07:45:00,15336.0000,15338.0000,15336.0000,15336.0000,25
2014-02-04,07:50:00,15335.0000,15335.0000,15329.0000,15334.0000,87
2014-02-04,07:55:00,15333.0000,15340.0000,15333.0000,15337.0000,48
2014-02-04,08:00:00,15338.0000,15338.0000,15332.0000,15332.0000,54
2014-02-04,08:05:00,15332.0000,15332.0000,15329.0000,15331.0000,60
2014-02-04,08:10:00,15332.0000,15332.0000,15327.0000,15328.0000,36
2014-02-04,08:15:00,15330.0000,15334.0000,15319.0000,15321.0000,129
2014-02-04,08:20:00,15321.0000,15325.0000,15318.0000,15324.0000,129
2014-02-04,08:25:00,15323.0000,15326.0000,15323.0000,15324.0000,48
2014-02-04,08:30:00,15325.0000,15326.0000,15322.0000,15324.0000,38
2014-02-04,08:35:00,15324.0000,15325.0000,15321.0000,15324.0000,36
2014-02-04,08:40:00,15325.0000,15326.0000,15323.0000,15325.0000,57
2014-02-04,08:45:00,15324.0000,15330.0000,15323.0000,15330.0000,49
2014-02-04,08:50:00,15330.0000,15339.0000,15330.0000,15339.0000,161
2014-02-04,08:55:00,15339.0000,15342.0000,15334.0000,15339.0000,167
2014-02-04,09:00:00,15341.0000,15343.0000,15339.0000,15341.0000,80
2014-02-04,09:05:00,15342.0000,15342.0000,15334.0000,15338.0000,107
2014-02-04,09:10:00,15338.0000,15342.0000,15338.0000,15340.0000,110
2014-02-04,09:15:00,15340.0000,15344.0000,15337.0000,15338.0000,86
2014-02-04,09:20:00,15339.0000,15345.0000,15339.0000,15340.0000,79
2014-02-04,09:25:00,15341.0000,15341.0000,15330.0000,15337.0000,144
2014-02-04,09:30:00,15337.0000,15337.0000,15319.0000,15322.0000,211
2014-02-04,09:35:00,15322.0000,15334.0000,15321.0000,15334.0000,116
2014-02-04,09:40:00,15333.0000,15338.0000,15330.0000,15336.0000,64
2014-02-04,09:45:00,15336.0000,15341.0000,15336.0000,15341.0000,59
2014-02-04,09:50:00,15341.0000,15344.0000,15337.0000,15339.0000,113
2014-02-04,09:55:00,15339.0000,15341.0000,15337.0000,15338.0000,63
2014-02-04,10:00:00,15338.0000,15353.0000,15338.0000,15353.0000,287
2014-02-04,10:05:00,15353.0000,15361.0000,15348.0000,15352.0000,321
2014-02-04,10:10:00,15350.0000,15352.0000,15348.0000,15350.0000,117
2014-02-04,10:15:00,15351.0000,15351.0000,15345.0000,15346.0000,86
2014-02-04,10:20:00,15345.0000,15352.0000,15345.0000,15351.0000,76
2014-02-04,10:25:00,15352.0000,15352.0000,15346.0000,15347.0000,116
2014-02-04,10:30:00,15347.0000,15348.0000,15343.0000,15343.0000,34
2014-02-04,10:35:00,15343.0000,15344.0000,15332.0000,15334.0000,91
2014-02-04,10:40:00,15335.0000,15336.0000,15323.0000,15328.0000,290
2014-02-04,10:45:00,15327.0000,15333.0000,15325.0000,15331.0000,89
2014-02-04,10:50:00,15330.0000,15331.0000,15327.0000,15327.0000,72
2014-02-04,10:55:00,15326.0000,15333.0000,15323.0000,15330.0000,83
2014-02-04,11:00:00,15331.0000,15336.0000,15330.0000,15336.0000,34
2014-02-04,11:05:00,15336.0000,15339.0000,15335.0000,15336.0000,46
2014-02-04,11:10:00,15337.0000,15337.0000,15336.0000,15337.0000,11
2014-02-04,11:15:00,15335.0000,15337.0000,15335.0000,15335.0000,21
2014-02-04,11:20:00,15333.0000,15333.0000,15326.0000,15327.0000,114
2014-02-04,11:25:00,15326.0000,15330.0000,15325.0000,15330.0000,31
2014-02-04,11:30:00,15329.0000,15336.0000,15326.0000,15333.0000,128
2014-02-04,11:35:00,15334.0000,15334.0000,15323.0000,15327.0000,85
2014-02-04,11:40:00,15327.0000,15329.0000,15323.0000,15327.0000,53
2014-02-04,11:45:00,15326.0000,15328.0000,15317.0000,15323.0000,163
2014-02-04,11:50:00,15326.0000,15328.0000,15320.0000,15324.0000,78
2014-02-04,11:55:00,15325.0000,15326.0000,15317.0000,15320.0000,88
2014-02-04,12:00:00,15321.0000,15326.0000,15318.0000,15319.0000,69
2014-02-04,12:05:00,15322.0000,15331.0000,15322.0000,15329.0000,44
2014-02-04,12:10:00,15330.0000,15331.0000,15324.0000,15328.0000,61
2014-02-04,12:15:00,15329.0000,15333.0000,15326.0000,15327.0000,58
2014-02-04,12:20:00,15328.0000,15331.0000,15327.0000,15328.0000,40
2014-02-04,12:25:00,15328.0000,15330.0000,15326.0000,15327.0000,20
2014-02-04,12:30:00,15331.0000,15335.0000,15331.0000,15333.0000,114
2014-02-04,12:35:00,15332.0000,15333.0000,15322.0000,15325.0000,132
2014-02-04,12:40:00,15325.0000,15327.0000,15323.0000,15325.0000,108
2014-02-04,12:45:00,15325.0000,15332.0000,15325.0000,15332.0000,30
2014-02-04,12:50:00,15332.0000,15344.0000,15331.0000,15342.0000,98
2014-02-04,12:55:00,15341.0000,15344.0000,15340.0000,15341.0000,95
2014-02-04,13:00:00,15341.0000,15345.0000,15337.0000,15337.0000,84
2014-02-04,13:05:00,15337.0000,15343.0000,15337.0000,15342.0000,65
2014-02-04,13:10:00,15341.0000,15342.0000,15338.0000,15342.0000,44
2014-02-04,13:15:00,15343.0000,15343.0000,15337.0000,15337.0000,103
2014-02-04,13:20:00,15339.0000,15340.0000,15335.0000,15335.0000,52
2014-02-04,13:25:00,15335.0000,15335.0000,15331.0000,15335.0000,57
2014-02-04,13:30:00,15336.0000,15340.0000,15335.0000,15338.0000,41
2014-02-04,13:35:00,15339.0000,15342.0000,15331.0000,15334.0000,328
2014-02-04,13:40:00,15334.0000,15337.0000,15329.0000,15333.0000,164
2014-02-04,13:45:00,15333.0000,15334.0000,15331.0000,15333.0000,42
2014-02-04,13:50:00,15332.0000,15333.0000,15324.0000,15324.0000,123
2014-02-04,13:55:00,15324.0000,15326.0000,15320.0000,15322.0000,153
2014-02-04,14:00:00,15323.0000,15323.0000,15303.0000,15305.0000,482
2014-02-04,14:05:00,15305.0000,15305.0000,15295.0000,15299.0000,302
2014-02-04,14:10:00,15297.0000,15306.0000,15282.0000,15291.0000,484
2014-02-04,14:15:00,15291.0000,15292.0000,15286.0000,15290.0000,296
2014-02-04,14:20:00,15289.0000,15305.0000,15288.0000,15304.0000,199
2014-02-04,14:25:00,15305.0000,15309.0000,15301.0000,15307.0000,144
2014-02-04,14:30:00,15307.0000,15312.0000,15307.0000,15308.0000,172
2014-02-04,14:35:00,15307.0000,15312.0000,15300.0000,15311.0000,229
2014-02-04,14:40:00,15311.0000,15312.0000,15308.0000,15312.0000,56
2014-02-04,14:45:00,15312.0000,15317.0000,15308.0000,15316.0000,159
2014-02-04,14:50:00,15316.0000,15322.0000,15316.0000,15321.0000,310
2014-02-04,14:55:00,15322.0000,15326.0000,15319.0000,15319.0000,242
2014-02-04,15:00:00,15320.0000,15330.0000,15320.0000,15320.0000,217
2014-02-04,15:05:00,15320.0000,15326.0000,15317.0000,15320.0000,162
2014-02-04,15:10:00,15321.0000,15327.0000,15321.0000,15323.0000,55
2014-02-04,15:15:00,15324.0000,15332.0000,15324.0000,15330.0000,197
2014-02-04,15:20:00,15330.0000,15330.0000,15324.0000,15326.0000,112
2014-02-04,15:25:00,15326.0000,15326.0000,15320.0000,15324.0000,84
2014-02-04,15:30:00,15325.0000,15330.0000,15324.0000,15328.0000,68
2014-02-04,15:35:00,15329.0000,15331.0000,15325.0000,15325.0000,81
2014-02-04,15:40:00,15324.0000,15327.0000,15317.0000,15318.0000,80
2014-02-04,15:45:00,15317.0000,15322.0000,15317.0000,15321.0000,61
2014-02-04,15:50:00,15323.0000,15331.0000,15323.0000,15329.0000,58
2014-02-04,15:55:00,15329.0000,15342.0000,15329.0000,15339.0000,293
2014-02-04,16:00:00,15340.0000,15347.0000,15339.0000,15344.0000,481
2014-02-04,16:05:00,15343.0000,15345.0000,15330.0000,15339.0000,951
2014-02-04,16:10:00,15338.0000,15338.0000,15327.0000,15336.0000,459
2014-02-04,16:15:00,15336.0000,15343.0000,15331.0000,15336.0000,482
2014-02-04,16:20:00,15337.0000,15338.0000,15330.0000,15333.0000,403
2014-02-04,16:25:00,15332.0000,15337.0000,15323.0000,15324.0000,311
2014-02-04,16:30:00,15323.0000,15336.0000,15321.0000,15330.0000,282
2014-02-04,16:35:00,15330.0000,15341.0000,15330.0000,15337.0000,228
2014-02-04,16:40:00,15338.0000,15340.0000,15327.0000,15336.0000,296
2014-02-04,16:45:00,15335.0000,15345.0000,15334.0000,15343.0000,310
2014-02-04,16:50:00,15345.0000,15353.0000,15341.0000,15349.0000,460
2014-02-04,16:55:00,15348.0000,15351.0000,15343.0000,15346.0000,325
2014-02-04,17:00:00,15347.0000,15348.0000,15341.0000,15343.0000,273
2014-02-04,17:05:00,15343.0000,15345.0000,15338.0000,15345.0000,197
2014-02-04,17:10:00,15346.0000,15351.0000,15340.0000,15350.0000,323
2014-02-04,17:15:00,15351.0000,15352.0000,15341.0000,15341.0000,213
2014-02-04,17:20:00,15341.0000,15342.0000,15336.0000,15338.0000,216
2014-02-04,17:25:00,15340.0000,15348.0000,15337.0000,15348.0000,151
2014-02-04,17:30:00,15348.0000,15355.0000,15347.0000,15355.0000,251
2014-02-04,17:35:00,15356.0000,15364.0000,15353.0000,15364.0000,507
2014-02-04,17:40:00,15363.0000,15364.0000,15353.0000,15358.0000,286
2014-02-04,17:45:00,15358.0000,15358.0000,15348.0000,15349.0000,385
2014-02-04,17:50:00,15350.0000,15360.0000,15348.0000,15359.0000,263
2014-02-04,17:55:00,15359.0000,15359.0000,15348.0000,15354.0000,192
2014-02-04,18:00:00,15354.0000,15356.0000,15350.0000,15356.0000,183
2014-02-04,18:05:00,15356.0000,15356.0000,15343.0000,15343.0000,214
2014-02-04,18:10:00,15342.0000,15349.0000,15339.0000,15342.0000,209
2014-02-04,18:15:00,15341.0000,15349.0000,15341.0000,15342.0000,243
2014-02-04,18:20:00,15343.0000,15348.0000,15341.0000,15344.0000,91
2014-02-04,18:25:00,15343.0000,15345.0000,15337.0000,15339.0000,324
2014-02-04,18:30:00,15339.0000,15341.0000,15324.0000,15325.0000,520
2014-02-04,18:35:00,15325.0000,15329.0000,15324.0000,15327.0000,230
2014-02-04,18:40:00,15327.0000,15327.0000,15324.0000,15324.0000,162
2014-02-04,18:45:00,15323.0000,15323.0000,15319.0000,15322.0000,507
2014-02-04,18:50:00,15324.0000,15325.0000,15317.0000,15319.0000,201
2014-02-04,18:55:00,15320.0000,15325.0000,15320.0000,15323.0000,159
2014-02-04,19:00:00,15323.0000,15325.0000,15318.0000,15319.0000,242
2014-02-04,19:05:00,15321.0000,15322.0000,15319.0000,15320.0000,63
2014-02-04,19:10:00,15320.0000,15328.0000,15320.0000,15328.0000,169
2014-02-04,19:15:00,15329.0000,15329.0000,15320.0000,15322.0000,144
2014-02-04,19:20:00,15321.0000,15323.0000,15313.0000,15319.0000,388
2014-02-04,19:25:00,15318.0000,15328.0000,15316.0000,15324.0000,304
2014-02-04,19:30:00,15323.0000,15329.0000,15322.0000,15329.0000,208
2014-02-04,19:35:00,15330.0000,15340.0000,15323.0000,15326.0000,456
2014-02-04,19:40:00,15326.0000,15331.0000,15320.0000,15329.0000,355
2014-02-04,19:45:00,15328.0000,15337.0000,15323.0000,15334.0000,262
2014-02-04,19:50:00,15335.0000,15337.0000,15330.0000,15332.0000,199
2014-02-04,19:55:00,15333.0000,15335.0000,15326.0000,15327.0000,289
2014-02-04,20:00:00,15326.0000,15336.0000,15324.0000,15331.0000,326
2014-02-04,20:05:00,15332.0000,15337.0000,15328.0000,15330.0000,381
2014-02-04,20:10:00,15330.0000,15334.0000,15326.0000,15328.0000,254
2014-02-04,20:15:00,15329.0000,15329.0000,15321.0000,15328.0000,324
2014-02-04,20:20:00,15329.0000,15335.0000,15326.0000,15334.0000,201
2014-02-04,20:25:00,15334.0000,15339.0000,15327.0000,15331.0000,386
2014-02-04,20:30:00,15331.0000,15335.0000,15329.0000,15329.0000,158
2014-02-04,20:35:00,15328.0000,15331.0000,15321.0000,15323.0000,349
2014-02-04,20:40:00,15323.0000,15325.0000,15320.0000,15322.0000,215
2014-02-04,20:45:00,15322.0000,15328.0000,15321.0000,15321.0000,230
2014-02-04,20:50:00,15320.0000,15331.0000,15319.0000,15330.0000,146
2014-02-04,20:55:00,15329.0000,15337.0000,15327.0000,15332.0000,244
2014-02-04,21:00:00,15331.0000,15334.0000,15327.0000,15334.0000,182
2014-02-04,21:05:00,15334.0000,15348.0000,15334.0000,15347.0000,576
2014-02-04,21:10:00,15347.0000,15354.0000,15345.0000,15349.0000,569
2014-02-04,21:15:00,15348.0000,15358.0000,15348.0000,15355.0000,526
2014-02-04,21:20:00,15355.0000,15366.0000,15352.0000,15365.0000,897
2014-02-04,21:25:00,15365.0000,15366.0000,15360.0000,15363.0000,710
2014-02-04,21:30:00,15362.0000,15362.0000,15351.0000,15355.0000,615
2014-02-04,21:35:00,15356.0000,15362.0000,15348.0000,15351.0000,537
2014-02-04,21:40:00,15350.0000,15369.0000,15348.0000,15366.0000,731
2014-02-04,21:45:00,15365.0000,15366.0000,15360.0000,15361.0000,587
2014-02-04,21:50:00,15361.0000,15374.0000,15361.0000,15372.0000,871
2014-02-04,21:55:00,15371.0000,15373.0000,15368.0000,15371.0000,780
2014-02-04,22:00:00,15371.0000,15372.0000,15350.0000,15360.0000,1403
2014-02-04,22:05:00,15360.0000,15370.0000,15356.0000,15369.0000,742
2014-02-04,22:10:00,15369.0000,15372.0000,15356.0000,15358.0000,919
2014-02-04,22:15:00,15358.0000,15358.0000,15345.0000,15349.0000,833
2014-02-04,22:20:00,15348.0000,15360.0000,15347.0000,15356.0000,757
2014-02-04,22:25:00,15356.0000,15368.0000,15355.0000,15361.0000,1057
2014-02-04,22:30:00,15361.0000,15365.0000,15350.0000,15353.0000,6574
2014-02-04,22:35:00,15352.0000,15352.0000,15329.0000,15331.0000,4389
2014-02-04,22:40:00,15331.0000,15335.0000,15294.0000,15301.0000,5557
2014-02-04,22:45:00,15301.0000,15318.0000,15292.0000,15315.0000,4333
2014-02-04,22:50:00,15314.0000,15355.0000,15308.0000,15355.0000,4461
2014-02-04,22:55:00,15356.0000,15382.0000,15355.0000,15367.0000,5313
2014-02-04,23:00:00,15367.0000,15375.0000,15342.0000,15346.0000,3610
2014-02-04,23:05:00,15347.0000,15371.0000,15336.0000,15360.0000,4515
2014-02-04,23:10:00,15360.0000,15371.0000,15346.0000,15360.0000,3514
2014-02-04,23:15:00,15360.0000,15377.0000,15346.0000,15355.0000,3646
2014-02-04,23:20:00,15354.0000,15361.0000,15332.0000,15344.0000,3054
2014-02-04,23:25:00,15344.0000,15352.0000,15335.0000,15349.0000,2035
2014-02-04,23:30:00,15349.0000,15376.0000,15349.0000,15376.0000,2491
2014-02-04,23:35:00,15375.0000,15381.0000,15360.0000,15370.0000,2688
2014-02-04,23:40:00,15372.0000,15379.0000,15358.0000,15359.0000,1886
2014-02-04,23:45:00,15360.0000,15365.0000,15337.0000,15347.0000,2427
2014-02-04,23:50:00,15347.0000,15348.0000,15328.0000,15338.0000,2115
2014-02-04,23:55:00,15338.0000,15347.0000,15330.0000,15341.0000,2016
2014-02-05,00:00:00,15341.0000,15388.0000,15332.0000,15372.0000,4936
2014-02-05,00:05:00,15373.0000,15386.0000,15367.0000,15382.0000,2817
2014-02-05,00:10:00,15383.0000,15383.0000,15366.0000,15374.0000,2222
2014-02-05,00:15:00,15374.0000,15376.0000,15356.0000,15359.0000,2215
2014-02-05,00:20:00,15360.0000,15371.0000,15353.0000,15369.0000,1831
2014-02-05,00:25:00,15369.0000,15378.0000,15363.0000,15376.0000,1607
2014-02-05,00:30:00,15376.0000,15380.0000,15368.0000,15378.0000,1955
2014-02-05,00:35:00,15378.0000,15391.0000,15377.0000,15389.0000,2833
2014-02-05,00:40:00,15388.0000,15389.0000,15364.0000,15387.0000,2831
2014-02-05,00:45:00,15387.0000,15395.0000,15378.0000,15392.0000,2564
2014-02-05,00:50:00,15390.0000,15390.0000,15382.0000,15386.0000,2131
2014-02-05,00:55:00,15387.0000,15402.0000,15384.0000,15400.0000,2203
2014-02-05,01:00:00,15399.0000,15409.0000,15397.0000,15404.0000,2212
2014-02-05,01:05:00,15404.0000,15406.0000,15386.0000,15391.0000,2251
2014-02-05,01:10:00,15391.0000,15398.0000,15385.0000,15393.0000,1037
2014-02-05,01:15:00,15393.0000,15399.0000,15382.0000,15385.0000,1573
2014-02-05,01:20:00,15385.0000,15400.0000,15385.0000,15398.0000,1476
2014-02-05,01:25:00,15399.0000,15408.0000,15393.0000,15395.0000,1473
2014-02-05,01:30:00,15395.0000,15405.0000,15390.0000,15402.0000,820
2014-02-05,01:35:00,15403.0000,15403.0000,15391.0000,15398.0000,656
2014-02-05,01:40:00,15397.0000,15411.0000,15395.0000,15406.0000,1520
2014-02-05,01:45:00,15407.0000,15412.0000,15397.0000,15401.0000,1609
2014-02-05,01:50:00,15401.0000,15405.0000,15391.0000,15396.0000,1058
2014-02-05,01:55:00,15396.0000,15405.0000,15394.0000,15402.0000,559
2014-02-05,02:00:00,15402.0000,15409.0000,15398.0000,15405.0000,1008
2014-02-05,02:05:00,15405.0000,15417.0000,15405.0000,15407.0000,1720
2014-02-05,02:10:00,15407.0000,15408.0000,15378.0000,15383.0000,2120
2014-02-05,02:15:00,15384.0000,15393.0000,15380.0000,15390.0000,965
2014-02-05,02:20:00,15389.0000,15398.0000,15385.0000,15392.0000,787
2014-02-05,02:25:00,15393.0000,15400.0000,15385.0000,15398.0000,539
2014-02-05,02:30:00,15398.0000,15408.0000,15397.0000,15405.0000,713
2014-02-05,02:35:00,15404.0000,15407.0000,15381.0000,15396.0000,1503
2014-02-05,02:40:00,15395.0000,15396.0000,15388.0000,15392.0000,733
2014-02-05,02:45:00,15392.0000,15392.0000,15381.0000,15382.0000,653
2014-02-05,02:50:00,15383.0000,15389.0000,15360.0000,15369.0000,2332
2014-02-05,02:55:00,15368.0000,15372.0000,15349.0000,15358.0000,2097
2014-02-05,03:00:00,15358.0000,15365.0000,15348.0000,15363.0000,2015
2014-02-05,03:05:00,15363.0000,15368.0000,15357.0000,15364.0000,759
2014-02-05,03:10:00,15364.0000,15377.0000,15360.0000,15373.0000,1524
2014-02-05,03:15:00,15373.0000,15375.0000,15365.0000,15369.0000,888
2014-02-05,03:20:00,15369.0000,15387.0000,15363.0000,15377.0000,1266
2014-02-05,03:25:00,15376.0000,15383.0000,15375.0000,15377.0000,538
2014-02-05,03:30:00,15377.0000,15382.0000,15370.0000,15375.0000,865
2014-02-05,03:35:00,15376.0000,15380.0000,15372.0000,15374.0000,790
2014-02-05,03:40:00,15375.0000,15395.0000,15375.0000,15387.0000,1522
2014-02-05,03:45:00,15386.0000,15397.0000,15380.0000,15384.0000,1307
2014-02-05,03:50:00,15384.0000,15389.0000,15378.0000,15389.0000,815
2014-02-05,03:55:00,15389.0000,15391.0000,15377.0000,15384.0000,872
2014-02-05,04:00:00,15383.0000,15394.0000,15382.0000,15384.0000,843
2014-02-05,04:05:00,15383.0000,15394.0000,15377.0000,15389.0000,1389
2014-02-05,04:10:00,15391.0000,15393.0000,15379.0000,15384.0000,861
2014-02-05,04:15:00,15384.0000,15385.0000,15371.0000,15382.0000,1383
2014-02-05,04:20:00,15383.0000,15387.0000,15367.0000,15369.0000,1416
2014-02-05,04:25:00,15369.0000,15371.0000,15328.0000,15334.0000,3514
2014-02-05,04:30:00,15334.0000,15366.0000,15326.0000,15360.0000,4125
2014-02-05,04:35:00,15360.0000,15379.0000,15355.0000,15375.0000,2505
2014-02-05,04:40:00,15375.0000,15390.0000,15367.0000,15379.0000,2562
2014-02-05,04:45:00,15380.0000,15391.0000,15372.0000,15373.0000,2222
2014-02-05,04:50:00,15373.0000,15389.0000,15364.0000,15388.0000,2259
2014-02-05,04:55:00,15387.0000,15392.0000,15369.0000,15375.0000,2793
2014-02-05,05:00:00,15375.0000,15379.0000,15366.0000,15375.0000,1140
2014-02-05,05:05:00,15375.0000,15375.0000,15351.0000,15356.0000,662
2014-02-05,05:10:00,15355.0000,15357.0000,15336.0000,15339.0000,1031
2014-02-05,05:15:00,15338.0000,15338.0000,15338.0000,15338.0000,1
2014-02-05,05:30:00,15341.0000,15353.0000,15341.0000,15350.0000,163
2014-02-05,05:35:00,15351.0000,15358.0000,15351.0000,15355.0000,66
2014-02-05,05:40:00,15356.0000,15356.0000,15347.0000,15348.0000,65
2014-02-05,05:45:00,15348.0000,15350.0000,15346.0000,15346.0000,24
2014-02-05,05:50:00,15346.0000,15354.0000,15345.0000,15352.0000,31
2014-02-05,05:55:00,15351.0000,15352.0000,15345.0000,15345.0000,26
2014-02-05,06:00:00,15345.0000,15345.0000,15337.0000,15339.0000,31
2014-02-05,06:05:00,15338.0000,15344.0000,15338.0000,15340.0000,70
2014-02-05,06:10:00,15338.0000,15341.0000,15336.0000,15338.0000,48
2014-02-05,07:00:00,15342.0000,15354.0000,15342.0000,15349.0000,206
2014-02-05,07:05:00,15350.0000,15357.0000,15350.0000,15357.0000,42
2014-02-05,07:10:00,15356.0000,15356.0000,15345.0000,15347.0000,44
2014-02-05,07:15:00,15347.0000,15348.0000,15345.0000,15346.0000,15
2014-02-05,07:20:00,15347.0000,15352.0000,15347.0000,15352.0000,26
2014-02-05,07:25:00,15353.0000,15356.0000,15352.0000,15355.0000,77
2014-02-05,07:30:00,15356.0000,15357.0000,15355.0000,15356.0000,144
2014-02-05,07:35:00,15357.0000,15357.0000,15356.0000,15356.0000,11
2014-02-05,07:40:00,15357.0000,15359.0000,15356.0000,15358.0000,77
2014-02-05,07:45:00,15358.0000,15358.0000,15355.0000,15355.0000,38
2014-02-05,07:50:00,15356.0000,15356.0000,15353.0000,15355.0000,48
2014-02-05,07:55:00,15358.0000,15359.0000,15357.0000,15358.0000,40
2014-02-05,08:00:00,15358.0000,15358.0000,15351.0000,15351.0000,94
2014-02-05,08:05:00,15350.0000,15352.0000,15344.0000,15346.0000,162
2014-02-05,08:10:00,15346.0000,15346.0000,15335.0000,15337.0000,161
2014-02-05,08:15:00,15336.0000,15345.0000,15333.0000,15345.0000,111
2014-02-05,08:20:00,15347.0000,15350.0000,15344.0000,15347.0000,55
2014-02-05,08:25:00,15348.0000,15350.0000,15344.0000,15345.0000,33
2014-02-05,08:30:00,15345.0000,15346.0000,15334.0000,15340.0000,108
2014-02-05,08:35:00,15340.0000,15345.0000,15337.0000,15345.0000,56
2014-02-05,08:40:00,15344.0000,15350.0000,15342.0000,15349.0000,132
2014-02-05,08:45:00,15349.0000,15352.0000,15347.0000,15348.0000,58
2014-02-05,08:50:00,15347.0000,15350.0000,15347.0000,15348.0000,39
2014-02-05,08:55:00,15348.0000,15352.0000,15347.0000,15351.0000,51
2014-02-05,09:00:00,15351.0000,15351.0000,15337.0000,15338.0000,125
2014-02-05,09:05:00,15339.0000,15344.0000,15338.0000,15344.0000,50
2014-02-05,09:10:00,15345.0000,15345.0000,15343.0000,15345.0000,31
2014-02-05,09:15:00,15345.0000,15350.0000,15345.0000,15349.0000,66
2014-02-05,09:20:00,15348.0000,15351.0000,15347.0000,15348.0000,39
2014-02-05,09:25:00,15349.0000,15349.0000,15346.0000,15346.0000,39
2014-02-05,09:30:00,15345.0000,15346.0000,15340.0000,15343.0000,80
2014-02-05,09:35:00,15343.0000,15345.0000,15337.0000,15345.0000,135
2014-02-05,09:40:00,15345.0000,15346.0000,15340.0000,15340.0000,51
2014-02-05,09:45:00,15341.0000,15344.0000,15337.0000,15339.0000,61
2014-02-05,09:50:00,15341.0000,15342.0000,15337.0000,15339.0000,54
2014-02-05,09:55:00,15339.0000,15339.0000,15336.0000,15337.0000,48
2014-02-05,10:00:00,15337.0000,15340.0000,15337.0000,15339.0000,28
2014-02-05,10:05:00,15339.0000,15339.0000,15331.0000,15332.0000,91
2014-02-05,10:10:00,15332.0000,15332.0000,15316.0000,15319.0000,320
2014-02-05,10:15:00,15319.0000,15319.0000,15314.0000,15318.0000,132
2014-02-05,10:20:00,15319.0000,15320.0000,15304.0000,15306.0000,361
2014-02-05,10:25:00,15306.0000,15310.0000,15305.0000,15309.0000,192
2014-02-05,10:30:00,15309.0000,15314.0000,15306.0000,15308.0000,109
2014-02-05,10:35:00,15307.0000,15308.0000,15304.0000,15305.0000,165
2014-02-05,10:40:00,15305.0000,15308.0000,15304.0000,15306.0000,110
2014-02-05,10:45:00,15306.0000,15306.0000,15294.0000,15302.0000,530
2014-02-05,10:50:00,15303.0000,15308.0000,15301.0000,15307.0000,87
2014-02-05,10:55:00,15307.0000,15308.0000,15306.0000,15308.0000,68
2014-02-05,11:00:00,15308.0000,15309.0000,15301.0000,15302.0000,98
2014-02-05,11:05:00,15302.0000,15307.0000,15302.0000,15303.0000,48
2014-02-05,11:10:00,15304.0000,15306.0000,15302.0000,15305.0000,41
2014-02-05,11:15:00,15304.0000,15306.0000,15302.0000,15304.0000,66
2014-02-05,11:20:00,15307.0000,15309.0000,15305.0000,15309.0000,38
2014-02-05,11:25:00,15308.0000,15308.0000,15306.0000,15307.0000,28
2014-02-05,11:30:00,15306.0000,15310.0000,15305.0000,15307.0000,94
2014-02-05,11:35:00,15307.0000,15308.0000,15303.0000,15305.0000,89
2014-02-05,11:40:00,15303.0000,15306.0000,15297.0000,15306.0000,116
2014-02-05,11:45:00,15307.0000,15323.0000,15307.0000,15323.0000,256
2014-02-05,11:50:00,15322.0000,15322.0000,15318.0000,15321.0000,148
2014-02-05,11:55:00,15321.0000,15325.0000,15317.0000,15317.0000,223
2014-02-05,12:00:00,15318.0000,15328.0000,15318.0000,15321.0000,347
2014-02-05,12:05:00,15320.0000,15322.0000,15316.0000,15319.0000,90
2014-02-05,12:10:00,15319.0000,15320.0000,15307.0000,15312.0000,181
2014-02-05,12:15:00,15313.0000,15319.0000,15309.0000,15317.0000,79
2014-02-05,12:20:00,15317.0000,15317.0000,15308.0000,15311.0000,82
2014-02-05,12:25:00,15312.0000,15316.0000,15312.0000,15315.0000,40
2014-02-05,12:30:00,15314.0000,15316.0000,15311.0000,15311.0000,52
2014-02-05,12:35:00,15310.0000,15319.0000,15310.0000,15319.0000,60
2014-02-05,12:40:00,15318.0000,15323.0000,15318.0000,15323.0000,21
2014-02-05,12:45:00,15324.0000,15325.0000,15320.0000,15321.0000,33
2014-02-05,12:50:00,15320.0000,15321.0000,15315.0000,15315.0000,25
2014-02-05,12:55:00,15315.0000,15319.0000,15315.0000,15319.0000,28
2014-02-05,13:00:00,15319.0000,15324.0000,15318.0000,15319.0000,82
2014-02-05,13:05:00,15320.0000,15326.0000,15318.0000,15324.0000,41
2014-02-05,13:10:00,15323.0000,15325.0000,15320.0000,15321.0000,37
2014-02-05,13:15:00,15321.0000,15321.0000,15314.0000,15316.0000,36
2014-02-05,13:20:00,15317.0000,15317.0000,15309.0000,15315.0000,59
2014-02-05,13:25:00,15317.0000,15320.0000,15315.0000,15318.0000,24
2014-02-05,13:30:00,15319.0000,15323.0000,15318.0000,15320.0000,53
2014-02-05,13:35:00,15320.0000,15321.0000,15315.0000,15321.0000,31
2014-02-05,13:40:00,15320.0000,15321.0000,15314.0000,15314.0000,54
2014-02-05,13:45:00,15315.0000,15319.0000,15315.0000,15319.0000,32
2014-02-05,13:50:00,15317.0000,15319.0000,15314.0000,15317.0000,55
2014-02-05,13:55:00,15318.0000,15323.0000,15318.0000,15320.0000,51
2014-02-05,14:00:00,15318.0000,15322.0000,15318.0000,15319.0000,61
2014-02-05,14:05:00,15319.0000,15322.0000,15319.0000,15320.0000,110
2014-02-05,14:10:00,15320.0000,15324.0000,15317.0000,15324.0000,63
2014-02-05,14:15:00,15324.0000,15324.0000,15321.0000,15321.0000,50
2014-02-05,14:20:00,15320.0000,15325.0000,15320.0000,15325.0000,38
2014-02-05,14:25:00,15324.0000,15325.0000,15323.0000,15323.0000,27
2014-02-05,14:30:00,15323.0000,15326.0000,15323.0000,15325.0000,56
2014-02-05,14:35:00,15325.0000,15327.0000,15324.0000,15326.0000,57
2014-02-05,14:40:00,15326.0000,15328.0000,15325.0000,15327.0000,97
2014-02-05,14:45:00,15327.0000,15327.0000,15325.0000,15325.0000,58
2014-02-05,14:50:00,15324.0000,15324.0000,15320.0000,15320.0000,76
2014-02-05,14:55:00,15319.0000,15321.0000,15317.0000,15318.0000,142
2014-02-05,15:00:00,15319.0000,15326.0000,15318.0000,15326.0000,138
2014-02-05,15:05:00,15327.0000,15329.0000,15318.0000,15319.0000,243
2014-02-05,15:10:00,15318.0000,15318.0000,15305.0000,15310.0000,303
2014-02-05,15:15:00,15310.0000,15321.0000,15310.0000,15321.0000,167
2014-02-05,15:20:00,15321.0000,15326.0000,15320.0000,15323.0000,127
2014-02-05,15:25:00,15322.0000,15322.0000,15319.0000,15319.0000,191
2014-02-05,15:30:00,15319.0000,15321.0000,15316.0000,15316.0000,132
2014-02-05,15:35:00,15317.0000,15318.0000,15314.0000,15318.0000,80
2014-02-05,15:40:00,15320.0000,15320.0000,15317.0000,15317.0000,53
2014-02-05,15:45:00,15318.0000,15322.0000,15317.0000,15321.0000,36
2014-02-05,15:50:00,15323.0000,15325.0000,15322.0000,15325.0000,15
2014-02-05,15:55:00,15326.0000,15327.0000,15323.0000,15325.0000,62
2014-02-05,16:00:00,15324.0000,15325.0000,15306.0000,15318.0000,547
2014-02-05,16:05:00,15318.0000,15318.0000,15304.0000,15309.0000,757
2014-02-05,16:10:00,15308.0000,15323.0000,15306.0000,15323.0000,426
2014-02-05,16:15:00,15325.0000,15340.0000,15324.0000,15336.0000,755
2014-02-05,16:20:00,15336.0000,15343.0000,15331.0000,15341.0000,323
2014-02-05,16:25:00,15341.0000,15346.0000,15337.0000,15341.0000,258
2014-02-05,16:30:00,15341.0000,15350.0000,15341.0000,15344.0000,231
2014-02-05,16:35:00,15343.0000,15345.0000,15334.0000,15340.0000,328
2014-02-05,16:40:00,15341.0000,15348.0000,15341.0000,15345.0000,164
2014-02-05,16:45:00,15346.0000,15353.0000,15345.0000,15348.0000,211
2014-02-05,16:50:00,15349.0000,15350.0000,15345.0000,15350.0000,56
2014-02-05,16:55:00,15350.0000,15352.0000,15337.0000,15339.0000,148
2014-02-05,17:00:00,15339.0000,15341.0000,15333.0000,15336.0000,105
2014-02-05,17:05:00,15335.0000,15338.0000,15333.0000,15336.0000,132
2014-02-05,17:10:00,15335.0000,15348.0000,15335.0000,15348.0000,193
2014-02-05,17:15:00,15348.0000,15352.0000,15343.0000,15346.0000,264
2014-02-05,17:20:00,15346.0000,15354.0000,15346.0000,15348.0000,128
2014-02-05,17:25:00,15348.0000,15351.0000,15347.0000,15350.0000,95
2014-02-05,17:30:00,15351.0000,15352.0000,15347.0000,15347.0000,122
2014-02-05,17:35:00,15348.0000,15348.0000,15344.0000,15344.0000,100
2014-02-05,17:40:00,15344.0000,15350.0000,15342.0000,15344.0000,89
2014-02-05,17:45:00,15343.0000,15343.0000,15339.0000,15342.0000,94
2014-02-05,17:50:00,15343.0000,15343.0000,15340.0000,15343.0000,83
2014-02-05,17:55:00,15343.0000,15343.0000,15336.0000,15337.0000,96
2014-02-05,18:00:00,15336.0000,15336.0000,15322.0000,15323.0000,229
2014-02-05,18:05:00,15324.0000,15337.0000,15324.0000,15337.0000,151
2014-02-05,18:10:00,15337.0000,15337.0000,15333.0000,15335.0000,71
2014-02-05,18:15:00,15334.0000,15347.0000,15334.0000,15344.0000,299
2014-02-05,18:20:00,15344.0000,15344.0000,15332.0000,15334.0000,114
2014-02-05,18:25:00,15336.0000,15342.0000,15335.0000,15339.0000,84
2014-02-05,18:30:00,15340.0000,15340.0000,15335.0000,15337.0000,93
2014-02-05,18:35:00,15336.0000,15343.0000,15336.0000,15341.0000,92
2014-02-05,18:40:00,15341.0000,15344.0000,15332.0000,15335.0000,103
2014-02-05,18:45:00,15335.0000,15338.0000,15328.0000,15338.0000,146
2014-02-05,18:50:00,15338.0000,15338.0000,15330.0000,15332.0000,41
2014-02-05,18:55:00,15332.0000,15332.0000,15326.0000,15328.0000,63
2014-02-05,19:00:00,15329.0000,15330.0000,15326.0000,15328.0000,59
2014-02-05,19:05:00,15328.0000,15328.0000,15316.0000,15321.0000,171
2014-02-05,19:10:00,15319.0000,15328.0000,15319.0000,15326.0000,46
2014-02-05,19:15:00,15325.0000,15326.0000,15318.0000,15318.0000,47
2014-02-05,19:20:00,15318.0000,15319.0000,15310.0000,15315.0000,187
2014-02-05,19:25:00,15314.0000,15321.0000,15314.0000,15320.0000,83
2014-02-05,19:30:00,15320.0000,15325.0000,15316.0000,15325.0000,99
2014-02-05,19:35:00,15325.0000,15331.0000,15324.0000,15331.0000,137
2014-02-05,19:40:00,15330.0000,15336.0000,15328.0000,15335.0000,120
2014-02-05,19:45:00,15336.0000,15337.0000,15329.0000,15331.0000,134
2014-02-05,19:50:00,15331.0000,15333.0000,15322.0000,15328.0000,194
2014-02-05,19:55:00,15327.0000,15327.0000,15318.0000,15318.0000,118
2014-02-05,20:00:00,15319.0000,15320.0000,15296.0000,15308.0000,670
2014-02-05,20:05:00,15307.0000,15325.0000,15306.0000,15325.0000,343
2014-02-05,20:10:00,15326.0000,15332.0000,15323.0000,15327.0000,403
2014-02-05,20:15:00,15328.0000,15328.0000,15320.0000,15320.0000,115
2014-02-05,20:20:00,15320.0000,15329.0000,15320.0000,15321.0000,251
2014-02-05,20:25:00,15320.0000,15327.0000,15320.0000,15325.0000,200
2014-02-05,20:30:00,15324.0000,15332.0000,15324.0000,15330.0000,147
2014-02-05,20:35:00,15328.0000,15329.0000,15317.0000,15319.0000,215
2014-02-05,20:40:00,15319.0000,15321.0000,15316.0000,15318.0000,88
2014-02-05,20:45:00,15318.0000,15319.0000,15311.0000,15312.0000,217
2014-02-05,20:50:00,15312.0000,15319.0000,15310.0000,15314.0000,136
2014-02-05,20:55:00,15314.0000,15314.0000,15306.0000,15309.0000,161
2014-02-05,21:00:00,15309.0000,15319.0000,15307.0000,15316.0000,198
2014-02-05,21:05:00,15316.0000,15316.0000,15309.0000,15310.0000,169
2014-02-05,21:10:00,15310.0000,15312.0000,15301.0000,15307.0000,352
2014-02-05,21:15:00,15306.0000,15338.0000,15287.0000,15290.0000,2695
2014-02-05,21:20:00,15290.0000,15299.0000,15280.0000,15292.0000,1643
2014-02-05,21:25:00,15293.0000,15306.0000,15290.0000,15297.0000,1034
2014-02-05,21:30:00,15296.0000,15305.0000,15291.0000,15294.0000,945
2014-02-05,21:35:00,15293.0000,15309.0000,15288.0000,15307.0000,1151
2014-02-05,21:40:00,15307.0000,15315.0000,15303.0000,15304.0000,576
2014-02-05,21:45:00,15303.0000,15333.0000,15303.0000,15328.0000,1140
2014-02-05,21:50:00,15329.0000,15344.0000,15325.0000,15328.0000,1723
2014-02-05,21:55:00,15327.0000,15350.0000,15327.0000,15343.0000,1336
2014-02-05,22:00:00,15342.0000,15346.0000,15330.0000,15339.0000,1060
2014-02-05,22:05:00,15338.0000,15346.0000,15331.0000,15331.0000,913
2014-02-05,22:10:00,15332.0000,15350.0000,15330.0000,15342.0000,998
2014-02-05,22:15:00,15343.0000,15348.0000,15341.0000,15342.0000,435
2014-02-05,22:20:00,15342.0000,15343.0000,15331.0000,15331.0000,502
2014-02-05,22:25:00,15332.0000,15346.0000,15332.0000,15336.0000,640
2014-02-05,22:30:00,15337.0000,15374.0000,15325.0000,15354.0000,7556
2014-02-05,22:35:00,15354.0000,15379.0000,15352.0000,15368.0000,3667
2014-02-05,22:40:00,15368.0000,15379.0000,15341.0000,15350.0000,2946
2014-02-05,22:45:00,15350.0000,15354.0000,15320.0000,15325.0000,3479
2014-02-05,22:50:00,15324.0000,15348.0000,15324.0000,15340.0000,2576
2014-02-05,22:55:00,15339.0000,15341.0000,15310.0000,15330.0000,2250
2014-02-05,23:00:00,15329.0000,15411.0000,15326.0000,15389.0000,7241
2014-02-05,23:05:00,15388.0000,15390.0000,15345.0000,15346.0000,3995
2014-02-05,23:10:00,15346.0000,15358.0000,15313.0000,15326.0000,6428
2014-02-05,23:15:00,15326.0000,15336.0000,15307.0000,15326.0000,5570
2014-02-05,23:20:00,15325.0000,15332.0000,15276.0000,15279.0000,6136
2014-02-05,23:25:00,15278.0000,15315.0000,15276.0000,15311.0000,4701
2014-02-05,23:30:00,15311.0000,15357.0000,15300.0000,15350.0000,4266
2014-02-05,23:35:00,15350.0000,15359.0000,15336.0000,15338.0000,2697
2014-02-05,23:40:00,15337.0000,15356.0000,15332.0000,15337.0000,2427
2014-02-05,23:45:00,15337.0000,15348.0000,15314.0000,15323.0000,3247
2014-02-05,23:50:00,15323.0000,15335.0000,15316.0000,15324.0000,2484
2014-02-05,23:55:00,15324.0000,15346.0000,15322.0000,15330.0000,2467
2014-02-06,00:00:00,15332.0000,15335.0000,15313.0000,15316.0000,2226
2014-02-06,00:05:00,15315.0000,15317.0000,15296.0000,15303.0000,2312
2014-02-06,00:10:00,15303.0000,15336.0000,15302.0000,15330.0000,1806
2014-02-06,00:15:00,15329.0000,15345.0000,15325.0000,15326.0000,1935
2014-02-06,00:20:00,15328.0000,15341.0000,15327.0000,15334.0000,1164
2014-02-06,00:25:00,15330.0000,15366.0000,15329.0000,15363.0000,2526
2014-02-06,00:30:00,15363.0000,15369.0000,15352.0000,15359.0000,1965
2014-02-06,00:35:00,15359.0000,15368.0000,15353.0000,15353.0000,1490
2014-02-06,00:40:00,15352.0000,15365.0000,15352.0000,15365.0000,1108
2014-02-06,00:45:00,15365.0000,15387.0000,15364.0000,15379.0000,3146
2014-02-06,00:50:00,15379.0000,15394.0000,15378.0000,15384.0000,1916
2014-02-06,00:55:00,15383.0000,15396.0000,15374.0000,15386.0000,1768
2014-02-06,01:00:00,15386.0000,15395.0000,15385.0000,15387.0000,1133
2014-02-06,01:05:00,15388.0000,15396.0000,15387.0000,15387.0000,848
2014-02-06,01:10:00,15387.0000,15388.0000,15377.0000,15381.0000,1231
2014-02-06,01:15:00,15381.0000,15382.0000,15363.0000,15380.0000,1942
2014-02-06,01:20:00,15380.0000,15399.0000,15376.0000,15389.0000,1869
2014-02-06,01:25:00,15388.0000,15392.0000,15374.0000,15374.0000,745
2014-02-06,01:30:00,15374.0000,15386.0000,15374.0000,15382.0000,805
2014-02-06,01:35:00,15381.0000,15385.0000,15365.0000,15368.0000,678
2014-02-06,01:40:00,15368.0000,15379.0000,15367.0000,15376.0000,454
2014-02-06,01:45:00,15376.0000,15376.0000,15367.0000,15370.0000,602
2014-02-06,01:50:00,15371.0000,15376.0000,15368.0000,15370.0000,555
2014-02-06,01:55:00,15371.0000,15383.0000,15370.0000,15379.0000,594
2014-02-06,02:00:00,15380.0000,15399.0000,15378.0000,15399.0000,848
2014-02-06,02:05:00,15399.0000,15408.0000,15391.0000,15408.0000,2113
2014-02-06,02:10:00,15407.0000,15408.0000,15395.0000,15398.0000,915
2014-02-06,02:15:00,15400.0000,15405.0000,15399.0000,15401.0000,721
2014-02-06,02:20:00,15401.0000,15402.0000,15393.0000,15395.0000,893
2014-02-06,02:25:00,15396.0000,15396.0000,15381.0000,15387.0000,1470
2014-02-06,02:30:00,15387.0000,15394.0000,15385.0000,15393.0000,544
2014-02-06,02:35:00,15392.0000,15399.0000,15389.0000,15398.0000,499
2014-02-06,02:40:00,15398.0000,15410.0000,15393.0000,15394.0000,1277
2014-02-06,02:45:00,15395.0000,15401.0000,15390.0000,15396.0000,1484
2014-02-06,02:50:00,15397.0000,15405.0000,15395.0000,15401.0000,807
2014-02-06,02:55:00,15401.0000,15409.0000,15398.0000,15399.0000,755
2014-02-06,03:00:00,15399.0000,15411.0000,15398.0000,15401.0000,1110
2014-02-06,03:05:00,15400.0000,15400.0000,15387.0000,15393.0000,1068
2014-02-06,03:10:00,15394.0000,15396.0000,15380.0000,15387.0000,1215
2014-02-06,03:15:00,15386.0000,15388.0000,15380.0000,15387.0000,999
2014-02-06,03:20:00,15387.0000,15395.0000,15387.0000,15395.0000,634
2014-02-06,03:25:00,15396.0000,15400.0000,15388.0000,15400.0000,613
2014-02-06,03:30:00,15400.0000,15408.0000,15395.0000,15401.0000,1281
2014-02-06,03:35:00,15402.0000,15402.0000,15372.0000,15380.0000,2433
2014-02-06,03:40:00,15379.0000,15388.0000,15374.0000,15387.0000,997
2014-02-06,03:45:00,15387.0000,15389.0000,15376.0000,15382.0000,726
2014-02-06,03:50:00,15381.0000,15391.0000,15374.0000,15378.0000,902
2014-02-06,03:55:00,15379.0000,15380.0000,15366.0000,15373.0000,1424
2014-02-06,04:00:00,15373.0000,15384.0000,15367.0000,15369.0000,1788
2014-02-06,04:05:00,15369.0000,15385.0000,15367.0000,15384.0000,1186
2014-02-06,04:10:00,15385.0000,15395.0000,15380.0000,15391.0000,1696
2014-02-06,04:15:00,15392.0000,15394.0000,15381.0000,15393.0000,1209
2014-02-06,04:20:00,15393.0000,15394.0000,15382.0000,15386.0000,1028
2014-02-06,04:25:00,15387.0000,15403.0000,15385.0000,15403.0000,1554
2014-02-06,04:30:00,15403.0000,15404.0000,15391.0000,15401.0000,1522
2014-02-06,04:35:00,15400.0000,15400.0000,15385.0000,15393.0000,1388
2014-02-06,04:40:00,15393.0000,15396.0000,15384.0000,15393.0000,1363
2014-02-06,04:45:00,15394.0000,15415.0000,15393.0000,15406.0000,2432
2014-02-06,04:50:00,15405.0000,15406.0000,15378.0000,15379.0000,2824
2014-02-06,04:55:00,15379.0000,15388.0000,15370.0000,15379.0000,3853
2014-02-06,05:00:00,15380.0000,15384.0000,15373.0000,15376.0000,1869
2014-02-06,05:05:00,15376.0000,15382.0000,15361.0000,15364.0000,1359
2014-02-06,05:10:00,15363.0000,15373.0000,15361.0000,15373.0000,955
2014-02-06,05:15:00,15367.0000,15367.0000,15367.0000,15367.0000,1
2014-02-06,05:30:00,15372.0000,15382.0000,15372.0000,15376.0000,168
2014-02-06,05:35:00,15377.0000,15381.0000,15377.0000,15380.0000,50
2014-02-06,05:40:00,15380.0000,15385.0000,15380.0000,15380.0000,59
2014-02-06,05:45:00,15381.0000,15385.0000,15381.0000,15383.0000,58
2014-02-06,05:50:00,15384.0000,15386.0000,15381.0000,15381.0000,27
2014-02-06,05:55:00,15382.0000,15387.0000,15382.0000,15387.0000,34
2014-02-06,06:00:00,15387.0000,15387.0000,15386.0000,15386.0000,9
2014-02-06,06:05:00,15388.0000,15390.0000,15385.0000,15385.0000,21
2014-02-06,06:10:00,15384.0000,15386.0000,15380.0000,15380.0000,29
2014-02-06,07:00:00,15383.0000,15393.0000,15377.0000,15391.0000,104
2014-02-06,07:05:00,15391.0000,15392.0000,15384.0000,15384.0000,111
2014-02-06,07:10:00,15384.0000,15386.0000,15379.0000,15379.0000,71
2014-02-06,07:15:00,15381.0000,15387.0000,15381.0000,15386.0000,78
2014-02-06,07:20:00,15384.0000,15390.0000,15384.0000,15387.0000,85
2014-02-06,07:25:00,15387.0000,15395.0000,15387.0000,15392.0000,76
2014-02-06,07:30:00,15393.0000,15393.0000,15392.0000,15392.0000,34
2014-02-06,07:35:00,15392.0000,15392.0000,15391.0000,15392.0000,27
2014-02-06,07:40:00,15391.0000,15391.0000,15387.0000,15387.0000,41
2014-02-06,07:45:00,15386.0000,15387.0000,15380.0000,15385.0000,77
2014-02-06,07:50:00,15384.0000,15389.0000,15383.0000,15389.0000,23
2014-02-06,07:55:00,15390.0000,15393.0000,15390.0000,15390.0000,26
2014-02-06,08:00:00,15388.0000,15391.0000,15386.0000,15391.0000,28
2014-02-06,08:05:00,15390.0000,15395.0000,15390.0000,15395.0000,80
2014-02-06,08:10:00,15396.0000,15403.0000,15396.0000,15403.0000,68
2014-02-06,08:15:00,15404.0000,15404.0000,15400.0000,15401.0000,51
2014-02-06,08:20:00,15402.0000,15404.0000,15401.0000,15402.0000,41
2014-02-06,08:25:00,15403.0000,15404.0000,15400.0000,15403.0000,25
2014-02-06,08:30:00,15403.0000,15403.0000,15402.0000,15403.0000,27
2014-02-06,08:35:00,15403.0000,15413.0000,15403.0000,15412.0000,160
2014-02-06,08:40:00,15413.0000,15419.0000,15408.0000,15415.0000,184
2014-02-06,08:45:00,15413.0000,15413.0000,15403.0000,15406.0000,94
2014-02-06,08:50:00,15407.0000,15412.0000,15406.0000,15411.0000,108
2014-02-06,08:55:00,15411.0000,15412.0000,15406.0000,15406.0000,96
2014-02-06,09:00:00,15405.0000,15406.0000,15398.0000,15404.0000,218
2014-02-06,09:05:00,15401.0000,15409.0000,15397.0000,15408.0000,139
2014-02-06,09:10:00,15409.0000,15409.0000,15403.0000,15407.0000,36
2014-02-06,09:15:00,15407.0000,15407.0000,15396.0000,15397.0000,87
2014-02-06,09:20:00,15397.0000,15398.0000,15396.0000,15397.0000,19
2014-02-06,09:25:00,15397.0000,15402.0000,15397.0000,15399.0000,43
2014-02-06,09:30:00,15399.0000,15402.0000,15396.0000,15398.0000,67
2014-02-06,09:35:00,15398.0000,15399.0000,15386.0000,15387.0000,127
2014-02-06,09:40:00,15387.0000,15389.0000,15377.0000,15378.0000,198
2014-02-06,09:45:00,15378.0000,15387.0000,15377.0000,15384.0000,121
2014-02-06,09:50:00,15383.0000,15390.0000,15382.0000,15390.0000,47
2014-02-06,09:55:00,15390.0000,15405.0000,15390.0000,15400.0000,164
2014-02-06,10:00:00,15401.0000,15401.0000,15393.0000,15393.0000,92
2014-02-06,10:05:00,15392.0000,15396.0000,15382.0000,15394.0000,137
2014-02-06,10:10:00,15396.0000,15401.0000,15394.0000,15397.0000,73
2014-02-06,10:15:00,15397.0000,15403.0000,15394.0000,15403.0000,84
2014-02-06,10:20:00,15402.0000,15405.0000,15399.0000,15402.0000,49
2014-02-06,10:25:00,15400.0000,15400.0000,15395.0000,15396.0000,65
2014-02-06,10:30:00,15397.0000,15402.0000,15397.0000,15402.0000,23
2014-02-06,10:35:00,15401.0000,15403.0000,15400.0000,15401.0000,31
2014-02-06,10:40:00,15401.0000,15404.0000,15401.0000,15403.0000,42
2014-02-06,10:45:00,15403.0000,15404.0000,15402.0000,15402.0000,30
2014-02-06,10:50:00,15402.0000,15405.0000,15402.0000,15405.0000,16
2014-02-06,10:55:00,15404.0000,15404.0000,15401.0000,15401.0000,15
2014-02-06,11:00:00,15401.0000,15401.0000,15396.0000,15396.0000,53
2014-02-06,11:05:00,15396.0000,15400.0000,15394.0000,15394.0000,60
2014-02-06,11:10:00,15396.0000,15398.0000,15395.0000,15395.0000,22
2014-02-06,11:15:00,15396.0000,15397.0000,15395.0000,15397.0000,7
2014-02-06,11:20:00,15397.0000,15397.0000,15395.0000,15396.0000,20
2014-02-06,11:25:00,15396.0000,15396.0000,15394.0000,15395.0000,11
2014-02-06,11:30:00,15396.0000,15401.0000,15396.0000,15397.0000,60
2014-02-06,11:35:00,15398.0000,15404.0000,15397.0000,15400.0000,73
2014-02-06,11:40:00,15399.0000,15401.0000,15397.0000,15401.0000,25
2014-02-06,11:45:00,15400.0000,15401.0000,15399.0000,15400.0000,23
2014-02-06,11:50:00,15400.0000,15403.0000,15399.0000,15400.0000,68
2014-02-06,11:55:00,15399.0000,15402.0000,15397.0000,15402.0000,37
2014-02-06,12:00:00,15403.0000,15411.0000,15403.0000,15407.0000,179
2014-02-06,12:05:00,15408.0000,15410.0000,15404.0000,15405.0000,64
2014-02-06,12:10:00,15406.0000,15410.0000,15406.0000,15409.0000,30
2014-02-06,12:15:00,15410.0000,15413.0000,15410.0000,15412.0000,22
2014-02-06,12:20:00,15411.0000,15412.0000,15410.0000,15412.0000,11
2014-02-06,12:25:00,15413.0000,15414.0000,15411.0000,15414.0000,18
2014-02-06,12:30:00,15413.0000,15415.0000,15412.0000,15412.0000,40
2014-02-06,12:35:00,15412.0000,15412.0000,15411.0000,15411.0000,7
2014-02-06,12:40:00,15412.0000,15412.0000,15410.0000,15410.0000,11
2014-02-06,12:45:00,15410.0000,15411.0000,15409.0000,15411.0000,14
2014-02-06,12:50:00,15411.0000,15411.0000,15408.0000,15408.0000,7
2014-02-06,12:55:00,15410.0000,15411.0000,15406.0000,15406.0000,39
2014-02-06,13:00:00,15406.0000,15406.0000,15404.0000,15404.0000,26
2014-02-06,13:05:00,15403.0000,15405.0000,15399.0000,15399.0000,105
2014-02-06,13:10:00,15399.0000,15404.0000,15399.0000,15404.0000,50
2014-02-06,13:15:00,15404.0000,15405.0000,15404.0000,15404.0000,20
2014-02-06,13:20:00,15404.0000,15405.0000,15401.0000,15402.0000,28
2014-02-06,13:25:00,15403.0000,15409.0000,15403.0000,15406.0000,48
2014-02-06,13:30:00,15408.0000,15409.0000,15407.0000,15409.0000,39
2014-02-06,13:35:00,15410.0000,15410.0000,15404.0000,15405.0000,34
2014-02-06,13:40:00,15404.0000,15406.0000,15400.0000,15400.0000,68
2014-02-06,13:45:00,15402.0000,15403.0000,15398.0000,15402.0000,77
2014-02-06,13:50:00,15402.0000,15402.0000,15398.0000,15398.0000,31
2014-02-06,13:55:00,15397.0000,15399.0000,15394.0000,15395.0000,94
2014-02-06,14:00:00,15395.0000,15395.0000,15390.0000,15391.0000,111
2014-02-06,14:05:00,15391.0000,15392.0000,15390.0000,15390.0000,13
2014-02-06,14:10:00,15389.0000,15391.0000,15387.0000,15389.0000,45
2014-02-06,14:15:00,15389.0000,15394.0000,15389.0000,15393.0000,37
2014-02-06,14:20:00,15393.0000,15394.0000,15389.0000,15390.0000,25
2014-02-06,14:25:00,15390.0000,15391.0000,15389.0000,15390.0000,10
2014-02-06,14:30:00,15391.0000,15393.0000,15391.0000,15393.0000,10
2014-02-06,14:35:00,15392.0000,15397.0000,15392.0000,15396.0000,41
2014-02-06,14:40:00,15397.0000,15400.0000,15397.0000,15400.0000,33
2014-02-06,14:45:00,15400.0000,15401.0000,15399.0000,15399.0000,49
2014-02-06,14:50:00,15399.0000,15399.0000,15392.0000,15394.0000,40
2014-02-06,14:55:00,15394.0000,15396.0000,15389.0000,15391.0000,158
2014-02-06,15:00:00,15393.0000,15404.0000,15390.0000,15404.0000,165
2014-02-06,15:05:00,15403.0000,15403.0000,15398.0000,15399.0000,86
2014-02-06,15:10:00,15398.0000,15402.0000,15398.0000,15402.0000,18
2014-02-06,15:15:00,15400.0000,15404.0000,15398.0000,15403.0000,64
2014-02-06,15:20:00,15403.0000,15407.0000,15402.0000,15406.0000,70
2014-02-06,15:25:00,15405.0000,15408.0000,15402.0000,15406.0000,69
2014-02-06,15:30:00,15407.0000,15408.0000,15404.0000,15408.0000,86
2014-02-06,15:35:00,15408.0000,15409.0000,15406.0000,15408.0000,63
2014-02-06,15:40:00,15408.0000,15408.0000,15405.0000,15405.0000,31
2014-02-06,15:45:00,15406.0000,15411.0000,15406.0000,15410.0000,45
2014-02-06,15:50:00,15410.0000,15415.0000,15410.0000,15410.0000,122
2014-02-06,15:55:00,15410.0000,15411.0000,15409.0000,15411.0000,33
2014-02-06,16:00:00,15412.0000,15413.0000,15397.0000,15405.0000,383
2014-02-06,16:05:00,15404.0000,15405.0000,15393.0000,15397.0000,358
2014-02-06,16:10:00,15397.0000,15401.0000,15391.0000,15399.0000,380
2014-02-06,16:15:00,15398.0000,15401.0000,15390.0000,15392.0000,281
2014-02-06,16:20:00,15392.0000,15398.0000,15387.0000,15392.0000,277
2014-02-06,16:25:00,15391.0000,15393.0000,15379.0000,15384.0000,602
2014-02-06,16:30:00,15382.0000,15390.0000,15382.0000,15390.0000,267
2014-02-06,16:35:00,15389.0000,15397.0000,15387.0000,15395.0000,179
2014-02-06,16:40:00,15394.0000,15396.0000,15388.0000,15390.0000,107
2014-02-06,16:45:00,15389.0000,15393.0000,15387.0000,15388.0000,238
2014-02-06,16:50:00,15388.0000,15391.0000,15383.0000,15391.0000,228
2014-02-06,16:55:00,15392.0000,15396.0000,15389.0000,15396.0000,111
2014-02-06,17:00:00,15395.0000,15406.0000,15395.0000,15406.0000,259
2014-02-06,17:05:00,15406.0000,15413.0000,15404.0000,15410.0000,232
2014-02-06,17:10:00,15409.0000,15412.0000,15404.0000,15405.0000,151
2014-02-06,17:15:00,15406.0000,15406.0000,15396.0000,15400.0000,180
2014-02-06,17:20:00,15399.0000,15406.0000,15398.0000,15403.0000,254
2014-02-06,17:25:00,15403.0000,15406.0000,15401.0000,15403.0000,137
2014-02-06,17:30:00,15404.0000,15419.0000,15402.0000,15419.0000,563
2014-02-06,17:35:00,15419.0000,15426.0000,15416.0000,15417.0000,832
2014-02-06,17:40:00,15417.0000,15430.0000,15417.0000,15425.0000,400
2014-02-06,17:45:00,15425.0000,15430.0000,15421.0000,15426.0000,479
2014-02-06,17:50:00,15426.0000,15452.0000,15424.0000,15436.0000,1107
2014-02-06,17:55:00,15437.0000,15443.0000,15433.0000,15441.0000,295
2014-02-06,18:00:00,15441.0000,15443.0000,15438.0000,15438.0000,154
2014-02-06,18:05:00,15440.0000,15446.0000,15439.0000,15444.0000,168
2014-02-06,18:10:00,15444.0000,15456.0000,15441.0000,15453.0000,790
2014-02-06,18:15:00,15454.0000,15454.0000,15447.0000,15448.0000,382
2014-02-06,18:20:00,15449.0000,15449.0000,15441.0000,15444.0000,390
2014-02-06,18:25:00,15443.0000,15447.0000,15436.0000,15436.0000,272
2014-02-06,18:30:00,15436.0000,15443.0000,15434.0000,15443.0000,172
2014-02-06,18:35:00,15443.0000,15447.0000,15443.0000,15446.0000,93
2014-02-06,18:40:00,15447.0000,15449.0000,15434.0000,15436.0000,185
2014-02-06,18:45:00,15437.0000,15444.0000,15437.0000,15443.0000,134
2014-02-06,18:50:00,15444.0000,15446.0000,15440.0000,15441.0000,148
2014-02-06,18:55:00,15439.0000,15442.0000,15435.0000,15439.0000,184
2014-02-06,19:00:00,15439.0000,15439.0000,15430.0000,15437.0000,187
2014-02-06,19:05:00,15437.0000,15437.0000,15434.0000,15434.0000,58
2014-02-06,19:10:00,15434.0000,15440.0000,15434.0000,15437.0000,248
2014-02-06,19:15:00,15438.0000,15442.0000,15436.0000,15442.0000,106
2014-02-06,19:20:00,15443.0000,15449.0000,15440.0000,15442.0000,295
2014-02-06,19:25:00,15441.0000,15442.0000,15438.0000,15439.0000,116
2014-02-06,19:30:00,15440.0000,15441.0000,15435.0000,15436.0000,214
2014-02-06,19:35:00,15437.0000,15437.0000,15433.0000,15436.0000,104
2014-02-06,19:40:00,15437.0000,15437.0000,15430.0000,15431.0000,74
2014-02-06,19:45:00,15431.0000,15439.0000,15430.0000,15439.0000,135
2014-02-06,19:50:00,15440.0000,15442.0000,15436.0000,15436.0000,100
2014-02-06,19:55:00,15436.0000,15439.0000,15433.0000,15434.0000,116
2014-02-06,20:00:00,15435.0000,15439.0000,15435.0000,15438.0000,191
2014-02-06,20:05:00,15437.0000,15439.0000,15426.0000,15432.0000,295
2014-02-06,20:10:00,15432.0000,15432.0000,15429.0000,15432.0000,215
2014-02-06,20:15:00,15432.0000,15432.0000,15421.0000,15421.0000,236
2014-02-06,20:20:00,15421.0000,15426.0000,15411.0000,15412.0000,480
2014-02-06,20:25:00,15411.0000,15415.0000,15406.0000,15408.0000,355
2014-02-06,20:30:00,15408.0000,15414.0000,15404.0000,15411.0000,630
2014-02-06,20:35:00,15411.0000,15418.0000,15405.0000,15412.0000,952
2014-02-06,20:40:00,15413.0000,15417.0000,15413.0000,15415.0000,384
2014-02-06,20:45:00,15415.0000,15425.0000,15383.0000,15414.0000,1809
2014-02-06,20:50:00,15414.0000,15430.0000,15413.0000,15427.0000,764
2014-02-06,20:55:00,15427.0000,15427.0000,15412.0000,15416.0000,489
2014-02-06,21:00:00,15415.0000,15426.0000,15412.0000,15417.0000,735
2014-02-06,21:05:00,15418.0000,15419.0000,15412.0000,15418.0000,423
2014-02-06,21:10:00,15418.0000,15424.0000,15413.0000,15421.0000,414
2014-02-06,21:15:00,15422.0000,15434.0000,15418.0000,15432.0000,705
2014-02-06,21:20:00,15432.0000,15446.0000,15430.0000,15443.0000,1180
2014-02-06,21:25:00,15444.0000,15450.0000,15440.0000,15445.0000,662
2014-02-06,21:30:00,15445.0000,15462.0000,15420.0000,15425.0000,2207
2014-02-06,21:35:00,15424.0000,15444.0000,15417.0000,15441.0000,1770
2014-02-06,21:40:00,15440.0000,15445.0000,15415.0000,15417.0000,1773
2014-02-06,21:45:00,15417.0000,15417.0000,15387.0000,15400.0000,2886
2014-02-06,21:50:00,15399.0000,15403.0000,15384.0000,15393.0000,1716
2014-02-06,21:55:00,15393.0000,15422.0000,15385.0000,15409.0000,1862
2014-02-06,22:00:00,15408.0000,15416.0000,15398.0000,15412.0000,1074
2014-02-06,22:05:00,15411.0000,15412.0000,15404.0000,15411.0000,532
2014-02-06,22:10:00,15412.0000,15417.0000,15402.0000,15402.0000,399
2014-02-06,22:15:00,15401.0000,15408.0000,15399.0000,15407.0000,491
2014-02-06,22:20:00,15407.0000,15428.0000,15406.0000,15426.0000,1162
2014-02-06,22:25:00,15425.0000,15436.0000,15420.0000,15434.0000,1658
2014-02-06,22:30:00,15434.0000,15465.0000,15433.0000,15465.0000,7096
2014-02-06,22:35:00,15465.0000,15476.0000,15462.0000,15473.0000,5991
2014-02-06,22:40:00,15474.0000,15477.0000,15461.0000,15461.0000,3968
2014-02-06,22:45:00,15461.0000,15482.0000,15460.0000,15476.0000,4462
2014-02-06,22:50:00,15476.0000,15494.0000,15475.0000,15488.0000,3738
2014-02-06,22:55:00,15488.0000,15502.0000,15485.0000,15497.0000,3824
2014-02-06,23:00:00,15497.0000,15514.0000,15495.0000,15511.0000,3326
2014-02-06,23:05:00,15511.0000,15520.0000,15510.0000,15512.0000,2572
2014-02-06,23:10:00,15512.0000,15516.0000,15502.0000,15507.0000,2068
2014-02-06,23:15:00,15507.0000,15519.0000,15505.0000,15513.0000,2040
2014-02-06,23:20:00,15513.0000,15522.0000,15508.0000,15514.0000,2122
2014-02-06,23:25:00,15515.0000,15523.0000,15510.0000,15519.0000,1624
2014-02-06,23:30:00,15518.0000,15538.0000,15518.0000,15532.0000,2597
2014-02-06,23:35:00,15531.0000,15540.0000,15524.0000,15532.0000,2400
2014-02-06,23:40:00,15531.0000,15547.0000,15531.0000,15542.0000,3089
2014-02-06,23:45:00,15541.0000,15553.0000,15541.0000,15546.0000,3411
2014-02-06,23:50:00,15546.0000,15549.0000,15533.0000,15538.0000,3067
2014-02-06,23:55:00,15539.0000,15545.0000,15527.0000,15537.0000,2468
2014-02-07,00:00:00,15536.0000,15536.0000,15527.0000,15532.0000,1137
2014-02-07,00:05:00,15532.0000,15544.0000,15532.0000,15536.0000,1723
2014-02-07,00:10:00,15537.0000,15540.0000,15524.0000,15533.0000,1370
2014-02-07,00:15:00,15533.0000,15537.0000,15520.0000,15523.0000,1535
2014-02-07,00:20:00,15524.0000,15530.0000,15521.0000,15521.0000,1266
2014-02-07,00:25:00,15522.0000,15530.0000,15520.0000,15524.0000,1254
2014-02-07,00:30:00,15524.0000,15534.0000,15524.0000,15526.0000,1321
2014-02-07,00:35:00,15526.0000,15535.0000,15526.0000,15530.0000,852
2014-02-07,00:40:00,15530.0000,15543.0000,15529.0000,15535.0000,1414
2014-02-07,00:45:00,15535.0000,15543.0000,15532.0000,15542.0000,1251
2014-02-07,00:50:00,15542.0000,15552.0000,15532.0000,15532.0000,2094
2014-02-07,00:55:00,15532.0000,15535.0000,15525.0000,15528.0000,1105
2014-02-07,01:00:00,15529.0000,15541.0000,15529.0000,15539.0000,1144
2014-02-07,01:05:00,15539.0000,15545.0000,15535.0000,15545.0000,917
2014-02-07,01:10:00,15545.0000,15546.0000,15534.0000,15540.0000,950
2014-02-07,01:15:00,15539.0000,15550.0000,15539.0000,15543.0000,1185
2014-02-07,01:20:00,15543.0000,15543.0000,15535.0000,15536.0000,1094
2014-02-07,01:25:00,15536.0000,15540.0000,15533.0000,15540.0000,571
2014-02-07,01:30:00,15539.0000,15541.0000,15536.0000,15538.0000,362
2014-02-07,01:35:00,15537.0000,15539.0000,15531.0000,15536.0000,498
2014-02-07,01:40:00,15536.0000,15542.0000,15534.0000,15541.0000,886
2014-02-07,01:45:00,15542.0000,15546.0000,15532.0000,15535.0000,1110
2014-02-07,01:50:00,15535.0000,15538.0000,15530.0000,15536.0000,439
2014-02-07,01:55:00,15535.0000,15541.0000,15530.0000,15533.0000,646
2014-02-07,02:00:00,15533.0000,15541.0000,15533.0000,15536.0000,535
2014-02-07,02:05:00,15537.0000,15541.0000,15535.0000,15539.0000,386
2014-02-07,02:10:00,15540.0000,15541.0000,15535.0000,15536.0000,408
2014-02-07,02:15:00,15537.0000,15539.0000,15523.0000,15525.0000,1284
2014-02-07,02:20:00,15525.0000,15528.0000,15514.0000,15514.0000,1401
2014-02-07,02:25:00,15515.0000,15526.0000,15513.0000,15519.0000,1197
2014-02-07,02:30:00,15520.0000,15527.0000,15519.0000,15523.0000,793
2014-02-07,02:35:00,15522.0000,15526.0000,15518.0000,15523.0000,611
2014-02-07,02:40:00,15523.0000,15525.0000,15520.0000,15525.0000,345
2014-02-07,02:45:00,15524.0000,15533.0000,15523.0000,15529.0000,695
2014-02-07,02:50:00,15530.0000,15532.0000,15522.0000,15527.0000,558
2014-02-07,02:55:00,15527.0000,15528.0000,15519.0000,15522.0000,538
2014-02-07,03:00:00,15522.0000,15532.0000,15522.0000,15531.0000,701
2014-02-07,03:05:00,15531.0000,15535.0000,15526.0000,15535.0000,581
2014-02-07,03:10:00,15535.0000,15541.0000,15533.0000,15539.0000,855
2014-02-07,03:15:00,15540.0000,15553.0000,15536.0000,15547.0000,2329
2014-02-07,03:20:00,15547.0000,15565.0000,15546.0000,15562.0000,2023
2014-02-07,03:25:00,15562.0000,15566.0000,15555.0000,15559.0000,1567
2014-02-07,03:30:00,15560.0000,15565.0000,15556.0000,15557.0000,1002
2014-02-07,03:35:00,15557.0000,15560.0000,15552.0000,15559.0000,1561
2014-02-07,03:40:00,15559.0000,15562.0000,15552.0000,15554.0000,698
2014-02-07,03:45:00,15554.0000,15554.0000,15542.0000,15549.0000,1098
2014-02-07,03:50:00,15547.0000,15556.0000,15545.0000,15554.0000,893
2014-02-07,03:55:00,15553.0000,15557.0000,15544.0000,15554.0000,867
2014-02-07,04:00:00,15554.0000,15559.0000,15548.0000,15557.0000,906
2014-02-07,04:05:00,15557.0000,15564.0000,15550.0000,15564.0000,2302
2014-02-07,04:10:00,15563.0000,15564.0000,15548.0000,15551.0000,1786
2014-02-07,04:15:00,15551.0000,15560.0000,15549.0000,15557.0000,561
2014-02-07,04:20:00,15557.0000,15560.0000,15548.0000,15550.0000,1208
2014-02-07,04:25:00,15549.0000,15558.0000,15549.0000,15557.0000,1012
2014-02-07,04:30:00,15557.0000,15560.0000,15550.0000,15552.0000,988
2014-02-07,04:35:00,15552.0000,15560.0000,15548.0000,15559.0000,1161
2014-02-07,04:40:00,15559.0000,15565.0000,15555.0000,15558.0000,1902
2014-02-07,04:45:00,15558.0000,15565.0000,15546.0000,15551.0000,2008
2014-02-07,04:50:00,15551.0000,15558.0000,15546.0000,15554.0000,1724
2014-02-07,04:55:00,15553.0000,15577.0000,15552.0000,15574.0000,3111
2014-02-07,05:00:00,15573.0000,15575.0000,15552.0000,15557.0000,1830
2014-02-07,05:05:00,15557.0000,15558.0000,15546.0000,15551.0000,517
2014-02-07,05:10:00,15550.0000,15556.0000,15545.0000,15556.0000,728
2014-02-07,05:15:00,15549.0000,15549.0000,15549.0000,15549.0000,1
2014-02-07,05:30:00,15554.0000,15556.0000,15551.0000,15555.0000,42
2014-02-07,05:35:00,15555.0000,15558.0000,15555.0000,15557.0000,22
2014-02-07,05:40:00,15558.0000,15560.0000,15555.0000,15560.0000,35
2014-02-07,05:45:00,15558.0000,15563.0000,15558.0000,15560.0000,24
2014-02-07,05:50:00,15560.0000,15561.0000,15558.0000,15560.0000,12
2014-02-07,05:55:00,15561.0000,15561.0000,15560.0000,15560.0000,12
2014-02-07,06:00:00,15563.0000,15564.0000,15562.0000,15564.0000,4
2014-02-07,06:05:00,15563.0000,15565.0000,15563.0000,15565.0000,22
2014-02-07,06:10:00,15565.0000,15568.0000,15562.0000,15566.0000,61
2014-02-07,07:00:00,15563.0000,15564.0000,15557.0000,15557.0000,64
2014-02-07,07:05:00,15557.0000,15557.0000,15552.0000,15553.0000,33
2014-02-07,07:10:00,15554.0000,15554.0000,15552.0000,15554.0000,13
2014-02-07,07:15:00,15554.0000,15556.0000,15553.0000,15556.0000,12
2014-02-07,07:20:00,15555.0000,15556.0000,15555.0000,15556.0000,7
2014-02-07,07:25:00,15558.0000,15558.0000,15557.0000,15558.0000,4
2014-02-07,07:30:00,15560.0000,15561.0000,15559.0000,15561.0000,18
2014-02-07,07:35:00,15560.0000,15560.0000,15555.0000,15557.0000,25
2014-02-07,07:40:00,15557.0000,15558.0000,15557.0000,15558.0000,12
2014-02-07,07:45:00,15557.0000,15560.0000,15556.0000,15559.0000,34
2014-02-07,07:50:00,15560.0000,15561.0000,15559.0000,15559.0000,5
2014-02-07,07:55:00,15559.0000,15562.0000,15559.0000,15560.0000,31
2014-02-07,08:00:00,15561.0000,15561.0000,15557.0000,15557.0000,60
2014-02-07,08:05:00,15557.0000,15558.0000,15554.0000,15556.0000,27
2014-02-07,08:10:00,15555.0000,15556.0000,15553.0000,15553.0000,20
2014-02-07,08:15:00,15553.0000,15560.0000,15553.0000,15557.0000,56
2014-02-07,08:20:00,15558.0000,15559.0000,15555.0000,15555.0000,25
2014-02-07,08:25:00,15556.0000,15559.0000,15555.0000,15559.0000,23
2014-02-07,08:30:00,15559.0000,15560.0000,15555.0000,15556.0000,40
2014-02-07,08:35:00,15555.0000,15556.0000,15554.0000,15554.0000,58
2014-02-07,08:40:00,15554.0000,15556.0000,15554.0000,15554.0000,26
2014-02-07,08:45:00,15555.0000,15556.0000,15555.0000,15555.0000,11
2014-02-07,08:50:00,15555.0000,15556.0000,15553.0000,15553.0000,23
2014-02-07,08:55:00,15555.0000,15555.0000,15553.0000,15554.0000,27
2014-02-07,09:00:00,15555.0000,15557.0000,15553.0000,15554.0000,53
2014-02-07,09:05:00,15552.0000,15554.0000,15551.0000,15551.0000,31
2014-02-07,09:10:00,15552.0000,15555.0000,15549.0000,15549.0000,65
2014-02-07,09:15:00,15551.0000,15551.0000,15546.0000,15547.0000,58
2014-02-07,09:20:00,15548.0000,15551.0000,15546.0000,15550.0000,119
2014-02-07,09:25:00,15549.0000,15551.0000,15546.0000,15549.0000,99
2014-02-07,09:30:00,15549.0000,15552.0000,15548.0000,15552.0000,47
2014-02-07,09:35:00,15551.0000,15560.0000,15551.0000,15558.0000,207
2014-02-07,09:40:00,15559.0000,15560.0000,15557.0000,15557.0000,75
2014-02-07,09:45:00,15556.0000,15560.0000,15555.0000,15560.0000,39
2014-02-07,09:50:00,15560.0000,15567.0000,15560.0000,15563.0000,147
2014-02-07,09:55:00,15563.0000,15564.0000,15561.0000,15561.0000,55
2014-02-07,10:00:00,15562.0000,15562.0000,15557.0000,15560.0000,58
2014-02-07,10:05:00,15559.0000,15560.0000,15552.0000,15554.0000,45
2014-02-07,10:10:00,15554.0000,15559.0000,15553.0000,15558.0000,84
2014-02-07,10:15:00,15557.0000,15560.0000,15554.0000,15556.0000,55
2014-02-07,10:20:00,15554.0000,15558.0000,15554.0000,15555.0000,23
2014-02-07,10:25:00,15555.0000,15556.0000,15553.0000,15553.0000,19
2014-02-07,10:30:00,15553.0000,15558.0000,15551.0000,15558.0000,33
2014-02-07,10:35:00,15558.0000,15558.0000,15556.0000,15556.0000,11
2014-02-07,10:40:00,15557.0000,15558.0000,15556.0000,15556.0000,37
2014-02-07,10:45:00,15556.0000,15558.0000,15556.0000,15557.0000,21
2014-02-07,10:50:00,15557.0000,15557.0000,15556.0000,15556.0000,3
2014-02-07,10:55:00,15555.0000,15558.0000,15553.0000,15553.0000,49
2014-02-07,11:00:00,15553.0000,15559.0000,15553.0000,15559.0000,17
2014-02-07,11:05:00,15559.0000,15562.0000,15556.0000,15561.0000,23
2014-02-07,11:10:00,15560.0000,15561.0000,15557.0000,15557.0000,22
2014-02-07,11:15:00,15557.0000,15561.0000,15557.0000,15560.0000,14
2014-02-07,11:20:00,15561.0000,15561.0000,15560.0000,15560.0000,3
2014-02-07,11:25:00,15561.0000,15561.0000,15559.0000,15559.0000,7
2014-02-07,11:30:00,15560.0000,15561.0000,15557.0000,15557.0000,43
2014-02-07,11:35:00,15557.0000,15559.0000,15556.0000,15556.0000,35
2014-02-07,11:40:00,15557.0000,15558.0000,15556.0000,15558.0000,4
2014-02-07,11:45:00,15558.0000,15559.0000,15558.0000,15558.0000,13
2014-02-07,11:50:00,15557.0000,15558.0000,15556.0000,15557.0000,25
2014-02-07,11:55:00,15557.0000,15560.0000,15557.0000,15558.0000,15
2014-02-07,12:00:00,15559.0000,15561.0000,15556.0000,15557.0000,28
2014-02-07,12:05:00,15558.0000,15558.0000,15558.0000,15558.0000,7
2014-02-07,12:10:00,15557.0000,15557.0000,15557.0000,15557.0000,4
2014-02-07,12:15:00,15558.0000,15558.0000,15555.0000,15555.0000,8
2014-02-07,12:20:00,15556.0000,15556.0000,15554.0000,15555.0000,18
2014-02-07,12:25:00,15556.0000,15556.0000,15554.0000,15555.0000,18
2014-02-07,12:30:00,15555.0000,15556.0000,15554.0000,15555.0000,18
2014-02-07,12:35:00,15556.0000,15558.0000,15555.0000,15558.0000,16
2014-02-07,12:40:00,15560.0000,15561.0000,15553.0000,15557.0000,65
2014-02-07,12:45:00,15558.0000,15559.0000,15556.0000,15556.0000,28
2014-02-07,12:50:00,15556.0000,15559.0000,15555.0000,15558.0000,28
2014-02-07,12:55:00,15558.0000,15558.0000,15555.0000,15556.0000,40
2014-02-07,13:00:00,15557.0000,15557.0000,15557.0000,15557.0000,5
2014-02-07,13:05:00,15558.0000,15560.0000,15558.0000,15560.0000,38
2014-02-07,13:10:00,15560.0000,15565.0000,15560.0000,15565.0000,73
2014-02-07,13:15:00,15564.0000,15565.0000,15561.0000,15565.0000,60
2014-02-07,13:20:00,15565.0000,15566.0000,15563.0000,15563.0000,28
2014-02-07,13:25:00,15564.0000,15566.0000,15563.0000,15564.0000,34
2014-02-07,13:30:00,15563.0000,15565.0000,15563.0000,15563.0000,19
2014-02-07,13:35:00,15562.0000,15565.0000,15560.0000,15561.0000,44
2014-02-07,13:40:00,15561.0000,15562.0000,15560.0000,15562.0000,17
2014-02-07,13:45:00,15562.0000,15565.0000,15562.0000,15564.0000,46
2014-02-07,13:50:00,15565.0000,15568.0000,15565.0000,15566.0000,69
2014-02-07,13:55:00,15568.0000,15568.0000,15564.0000,15567.0000,37
2014-02-07,14:00:00,15567.0000,15570.0000,15566.0000,15569.0000,51
2014-02-07,14:05:00,15569.0000,15569.0000,15565.0000,15565.0000,43
2014-02-07,14:10:00,15565.0000,15584.0000,15565.0000,15583.0000,248
2014-02-07,14:15:00,15583.0000,15622.0000,15582.0000,15607.0000,1495
2014-02-07,14:20:00,15608.0000,15616.0000,15605.0000,15608.0000,215
2014-02-07,14:25:00,15607.0000,15613.0000,15607.0000,15609.0000,170
2014-02-07,14:30:00,15609.0000,15611.0000,15603.0000,15608.0000,74
2014-02-07,14:35:00,15607.0000,15607.0000,15605.0000,15607.0000,39
2014-02-07,14:40:00,15606.0000,15606.0000,15603.0000,15604.0000,49
2014-02-07,14:45:00,15605.0000,15609.0000,15604.0000,15607.0000,29
2014-02-07,14:50:00,15608.0000,15614.0000,15608.0000,15614.0000,75
2014-02-07,14:55:00,15613.0000,15614.0000,15612.0000,15613.0000,88
2014-02-07,15:00:00,15612.0000,15614.0000,15603.0000,15605.0000,172
2014-02-07,15:05:00,15605.0000,15605.0000,15602.0000,15605.0000,130
2014-02-07,15:10:00,15605.0000,15605.0000,15599.0000,15599.0000,72
2014-02-07,15:15:00,15598.0000,15598.0000,15589.0000,15592.0000,191
2014-02-07,15:20:00,15593.0000,15598.0000,15592.0000,15596.0000,66
2014-02-07,15:25:00,15596.0000,15602.0000,15596.0000,15598.0000,147
2014-02-07,15:30:00,15596.0000,15596.0000,15592.0000,15595.0000,74
2014-02-07,15:35:00,15595.0000,15595.0000,15591.0000,15594.0000,71
2014-02-07,15:40:00,15594.0000,15594.0000,15590.0000,15594.0000,95
2014-02-07,15:45:00,15594.0000,15599.0000,15594.0000,15596.0000,75
2014-02-07,15:50:00,15596.0000,15597.0000,15595.0000,15595.0000,35
2014-02-07,15:55:00,15594.0000,15595.0000,15591.0000,15591.0000,65
2014-02-07,16:00:00,15591.0000,15593.0000,15575.0000,15584.0000,564
2014-02-07,16:05:00,15583.0000,15584.0000,15573.0000,15580.0000,540
2014-02-07,16:10:00,15579.0000,15580.0000,15572.0000,15573.0000,336
2014-02-07,16:15:00,15573.0000,15578.0000,15572.0000,15575.0000,352
2014-02-07,16:20:00,15575.0000,15577.0000,15574.0000,15576.0000,482
2014-02-07,16:25:00,15577.0000,15581.0000,15575.0000,15577.0000,303
2014-02-07,16:30:00,15576.0000,15576.0000,15562.0000,15565.0000,900
2014-02-07,16:35:00,15564.0000,15575.0000,15564.0000,15573.0000,456
2014-02-07,16:40:00,15574.0000,15575.0000,15566.0000,15566.0000,177
2014-02-07,16:45:00,15566.0000,15569.0000,15560.0000,15560.0000,436
2014-02-07,16:50:00,15560.0000,15566.0000,15550.0000,15563.0000,1001
2014-02-07,16:55:00,15563.0000,15564.0000,15555.0000,15558.0000,301
2014-02-07,17:00:00,15556.0000,15579.0000,15556.0000,15575.0000,493
2014-02-07,17:05:00,15575.0000,15576.0000,15568.0000,15571.0000,160
2014-02-07,17:10:00,15572.0000,15574.0000,15567.0000,15570.0000,192
2014-02-07,17:15:00,15571.0000,15574.0000,15568.0000,15568.0000,323
2014-02-07,17:20:00,15568.0000,15582.0000,15568.0000,15578.0000,537
2014-02-07,17:25:00,15578.0000,15587.0000,15576.0000,15577.0000,307
2014-02-07,17:30:00,15577.0000,15583.0000,15576.0000,15583.0000,171
2014-02-07,17:35:00,15582.0000,15589.0000,15578.0000,15588.0000,297
2014-02-07,17:40:00,15588.0000,15590.0000,15582.0000,15582.0000,172
2014-02-07,17:45:00,15582.0000,15587.0000,15582.0000,15585.0000,108
2014-02-07,17:50:00,15584.0000,15586.0000,15580.0000,15585.0000,164
2014-02-07,17:55:00,15584.0000,15593.0000,15584.0000,15588.0000,323
2014-02-07,18:00:00,15587.0000,15587.0000,15579.0000,15583.0000,203
2014-02-07,18:05:00,15583.0000,15586.0000,15582.0000,15585.0000,134
2014-02-07,18:10:00,15584.0000,15587.0000,15581.0000,15586.0000,183
2014-02-07,18:15:00,15587.0000,15587.0000,15578.0000,15579.0000,129
2014-02-07,18:20:00,15579.0000,15582.0000,15577.0000,15581.0000,109
2014-02-07,18:25:00,15581.0000,15582.0000,15578.0000,15578.0000,108
2014-02-07,18:30:00,15580.0000,15581.0000,15577.0000,15577.0000,75
2014-02-07,18:35:00,15578.0000,15582.0000,15578.0000,15580.0000,167
2014-02-07,18:40:00,15580.0000,15581.0000,15578.0000,15580.0000,86
2014-02-07,18:45:00,15579.0000,15581.0000,15575.0000,15575.0000,124
2014-02-07,18:50:00,15576.0000,15577.0000,15572.0000,15572.0000,160
2014-02-07,18:55:00,15571.0000,15579.0000,15571.0000,15577.0000,159
2014-02-07,19:00:00,15576.0000,15578.0000,15574.0000,15576.0000,126
2014-02-07,19:05:00,15576.0000,15577.0000,15571.0000,15573.0000,224
2014-02-07,19:10:00,15574.0000,15576.0000,15573.0000,15576.0000,251
2014-02-07,19:15:00,15577.0000,15578.0000,15569.0000,15569.0000,205
2014-02-07,19:20:00,15569.0000,15573.0000,15569.0000,15571.0000,93
2014-02-07,19:25:00,15570.0000,15575.0000,15568.0000,15574.0000,114
2014-02-07,19:30:00,15574.0000,15577.0000,15574.0000,15575.0000,55
2014-02-07,19:35:00,15575.0000,15575.0000,15566.0000,15566.0000,135
2014-02-07,19:40:00,15566.0000,15569.0000,15563.0000,15569.0000,192
2014-02-07,19:45:00,15570.0000,15576.0000,15570.0000,15575.0000,204
2014-02-07,19:50:00,15575.0000,15577.0000,15572.0000,15574.0000,117
2014-02-07,19:55:00,15574.0000,15584.0000,15574.0000,15579.0000,263
2014-02-07,20:00:00,15578.0000,15583.0000,15576.0000,15583.0000,195
2014-02-07,20:05:00,15583.0000,15589.0000,15583.0000,15584.0000,285
2014-02-07,20:10:00,15583.0000,15586.0000,15581.0000,15586.0000,134
2014-02-07,20:15:00,15585.0000,15587.0000,15582.0000,15587.0000,118
2014-02-07,20:20:00,15588.0000,15589.0000,15582.0000,15587.0000,240
2014-02-07,20:25:00,15587.0000,15596.0000,15587.0000,15594.0000,454
2014-02-07,20:30:00,15594.0000,15595.0000,15586.0000,15588.0000,201
2014-02-07,20:35:00,15588.0000,15598.0000,15588.0000,15598.0000,469
2014-02-07,20:40:00,15599.0000,15602.0000,15595.0000,15596.0000,359
2014-02-07,20:45:00,15596.0000,15597.0000,15592.0000,15593.0000,152
2014-02-07,20:50:00,15592.0000,15599.0000,15590.0000,15598.0000,307
2014-02-07,20:55:00,15599.0000,15602.0000,15596.0000,15601.0000,211
2014-02-07,21:00:00,15601.0000,15606.0000,15599.0000,15601.0000,392
2014-02-07,21:05:00,15602.0000,15604.0000,15598.0000,15600.0000,263
2014-02-07,21:10:00,15600.0000,15609.0000,15596.0000,15603.0000,595
2014-02-07,21:15:00,15604.0000,15607.0000,15597.0000,15598.0000,419
2014-02-07,21:20:00,15599.0000,15604.0000,15590.0000,15604.0000,1119
2014-02-07,21:25:00,15603.0000,15604.0000,15592.0000,15604.0000,713
2014-02-07,21:30:00,15604.0000,15650.0000,15471.0000,15514.0000,11418
2014-02-07,21:35:00,15513.0000,15553.0000,15499.0000,15538.0000,3629
2014-02-07,21:40:00,15539.0000,15539.0000,15504.0000,15527.0000,2544
2014-02-07,21:45:00,15527.0000,15613.0000,15520.0000,15602.0000,5181
2014-02-07,21:50:00,15600.0000,15624.0000,15578.0000,15618.0000,3131
2014-02-07,21:55:00,15617.0000,15643.0000,15603.0000,15630.0000,2208
2014-02-07,22:00:00,15630.0000,15634.0000,15610.0000,15614.0000,1570
2014-02-07,22:05:00,15613.0000,15614.0000,15599.0000,15606.0000,1800
2014-02-07,22:10:00,15607.0000,15628.0000,15601.0000,15625.0000,980
2014-02-07,22:15:00,15625.0000,15625.0000,15608.0000,15610.0000,894
2014-02-07,22:20:00,15609.0000,15615.0000,15606.0000,15612.0000,485
2014-02-07,22:25:00,15611.0000,15626.0000,15606.0000,15617.0000,714
2014-02-07,22:30:00,15618.0000,15630.0000,15599.0000,15622.0000,6453
2014-02-07,22:35:00,15623.0000,15642.0000,15614.0000,15642.0000,5722
2014-02-07,22:40:00,15641.0000,15663.0000,15634.0000,15650.0000,6461
2014-02-07,22:45:00,15649.0000,15654.0000,15637.0000,15639.0000,3344
2014-02-07,22:50:00,15639.0000,15641.0000,15615.0000,15623.0000,4330
2014-02-07,22:55:00,15623.0000,15637.0000,15619.0000,15633.0000,2507
2014-02-07,23:00:00,15634.0000,15652.0000,15634.0000,15637.0000,2798
2014-02-07,23:05:00,15638.0000,15645.0000,15623.0000,15630.0000,3313
2014-02-07,23:10:00,15630.0000,15634.0000,15601.0000,15603.0000,3755
2014-02-07,23:15:00,15603.0000,15606.0000,15589.0000,15591.0000,3991
2014-02-07,23:20:00,15590.0000,15611.0000,15585.0000,15589.0000,3120
2014-02-07,23:25:00,15588.0000,15594.0000,15567.0000,15578.0000,3342
2014-02-07,23:30:00,15579.0000,15595.0000,15577.0000,15587.0000,1917
2014-02-07,23:35:00,15586.0000,15605.0000,15586.0000,15605.0000,1875
2014-02-07,23:40:00,15606.0000,15606.0000,15587.0000,15588.0000,2295
2014-02-07,23:45:00,15587.0000,15610.0000,15582.0000,15607.0000,1828
2014-02-07,23:50:00,15608.0000,15620.0000,15602.0000,15619.0000,1850
2014-02-07,23:55:00,15620.0000,15634.0000,15618.0000,15623.0000,2557
2014-02-08,00:00:00,15623.0000,15624.0000,15612.0000,15614.0000,1328
2014-02-08,00:05:00,15615.0000,15625.0000,15610.0000,15611.0000,1357
2014-02-08,00:10:00,15611.0000,15628.0000,15610.0000,15626.0000,1195
2014-02-08,00:15:00,15627.0000,15632.0000,15612.0000,15623.0000,1662
2014-02-08,00:20:00,15623.0000,15633.0000,15622.0000,15626.0000,1211
2014-02-08,00:25:00,15628.0000,15634.0000,15626.0000,15630.0000,1255
2014-02-08,00:30:00,15630.0000,15640.0000,15628.0000,15634.0000,1623
2014-02-08,00:35:00,15635.0000,15638.0000,15630.0000,15636.0000,1132
2014-02-08,00:40:00,15637.0000,15648.0000,15632.0000,15644.0000,1368
2014-02-08,00:45:00,15644.0000,15659.0000,15644.0000,15658.0000,1859
2014-02-08,00:50:00,15658.0000,15665.0000,15657.0000,15664.0000,1995
2014-02-08,00:55:00,15664.0000,15675.0000,15659.0000,15674.0000,1662
2014-02-08,01:00:00,15674.0000,15675.0000,15662.0000,15663.0000,1480
2014-02-08,01:05:00,15663.0000,15665.0000,15653.0000,15653.0000,1408
2014-02-08,01:10:00,15654.0000,15662.0000,15651.0000,15660.0000,831
2014-02-08,01:15:00,15661.0000,15665.0000,15659.0000,15663.0000,828
2014-02-08,01:20:00,15663.0000,15667.0000,15660.0000,15662.0000,655
2014-02-08,01:25:00,15663.0000,15667.0000,15661.0000,15665.0000,496
2014-02-08,01:30:00,15666.0000,15673.0000,15658.0000,15658.0000,964
2014-02-08,01:35:00,15659.0000,15665.0000,15653.0000,15658.0000,923
2014-02-08,01:40:00,15657.0000,15668.0000,15656.0000,15665.0000,824
2014-02-08,01:45:00,15666.0000,15669.0000,15658.0000,15659.0000,430
2014-02-08,01:50:00,15659.0000,15669.0000,15659.0000,15666.0000,746
2014-02-08,01:55:00,15667.0000,15677.0000,15664.0000,15675.0000,1105
2014-02-08,02:00:00,15674.0000,15681.0000,15674.0000,15676.0000,879
2014-02-08,02:05:00,15676.0000,15678.0000,15672.0000,15676.0000,758
2014-02-08,02:10:00,15677.0000,15692.0000,15676.0000,15688.0000,1993
2014-02-08,02:15:00,15688.0000,15690.0000,15683.0000,15687.0000,714
2014-02-08,02:20:00,15687.0000,15691.0000,15683.0000,15687.0000,812
2014-02-08,02:25:00,15688.0000,15691.0000,15687.0000,15689.0000,462
2014-02-08,02:30:00,15690.0000,15694.0000,15685.0000,15687.0000,903
2014-02-08,02:35:00,15686.0000,15692.0000,15686.0000,15690.0000,430
2014-02-08,02:40:00,15690.0000,15708.0000,15689.0000,15700.0000,2571
2014-02-08,02:45:00,15700.0000,15711.0000,15700.0000,15704.0000,1720
2014-02-08,02:50:00,15705.0000,15710.0000,15697.0000,15697.0000,1802
2014-02-08,02:55:00,15698.0000,15719.0000,15694.0000,15713.0000,2984
2014-02-08,03:00:00,15712.0000,15721.0000,15712.0000,15715.0000,1140
2014-02-08,03:05:00,15714.0000,15717.0000,15710.0000,15711.0000,986
2014-02-08,03:10:00,15711.0000,15719.0000,15707.0000,15707.0000,1038
2014-02-08,03:15:00,15708.0000,15709.0000,15702.0000,15707.0000,1488
2014-02-08,03:20:00,15707.0000,15714.0000,15706.0000,15714.0000,1265
2014-02-08,03:25:00,15715.0000,15718.0000,15708.0000,15708.0000,794
2014-02-08,03:30:00,15708.0000,15713.0000,15703.0000,15704.0000,1266
2014-02-08,03:35:00,15703.0000,15706.0000,15700.0000,15704.0000,1559
2014-02-08,03:40:00,15704.0000,15717.0000,15702.0000,15712.0000,1246
2014-02-08,03:45:00,15712.0000,15722.0000,15705.0000,15706.0000,1901
2014-02-08,03:50:00,15706.0000,15711.0000,15698.0000,15707.0000,1165
2014-02-08,03:55:00,15707.0000,15711.0000,15701.0000,15711.0000,1243
2014-02-08,04:00:00,15712.0000,15730.0000,15711.0000,15728.0000,1934
2014-02-08,04:05:00,15728.0000,15729.0000,15722.0000,15725.0000,863
2014-02-08,04:10:00,15725.0000,15729.0000,15719.0000,15721.0000,1238
2014-02-08,04:15:00,15720.0000,15727.0000,15717.0000,15719.0000,1225
2014-02-08,04:20:00,15718.0000,15722.0000,15708.0000,15720.0000,1304
2014-02-08,04:25:00,15720.0000,15721.0000,15714.0000,15719.0000,858
2014-02-08,04:30:00,15720.0000,15730.0000,15720.0000,15728.0000,1598
2014-02-08,04:35:00,15728.0000,15733.0000,15724.0000,15726.0000,1321
2014-02-08,04:40:00,15726.0000,15733.0000,15721.0000,15730.0000,1268
2014-02-08,04:45:00,15731.0000,15741.0000,15729.0000,15729.0000,2888
2014-02-08,04:50:00,15730.0000,15733.0000,15712.0000,15725.0000,2535
2014-02-08,04:55:00,15726.0000,15737.0000,15725.0000,15733.0000,3549
2014-02-08,05:00:00,15734.0000,15740.0000,15729.0000,15731.0000,1651
2014-02-08,05:05:00,15731.0000,15739.0000,15728.0000,15733.0000,633
2014-02-08,05:10:00,15732.0000,15744.0000,15730.0000,15740.0000,910
2014-02-08,05:15:00,15739.0000,15739.0000,15739.0000,15739.0000,1
2014-02-08,05:30:00,15736.0000,15742.0000,15735.0000,15736.0000,98
2014-02-08,05:35:00,15737.0000,15741.0000,15737.0000,15741.0000,76
2014-02-08,05:40:00,15741.0000,15748.0000,15740.0000,15748.0000,210
2014-02-08,05:45:00,15748.0000,15748.0000,15744.0000,15746.0000,224
2014-02-08,05:50:00,15747.0000,15748.0000,15746.0000,15747.0000,63
2014-02-08,05:55:00,15748.0000,15748.0000,15746.0000,15747.0000,133
2014-02-08,06:00:00,15747.0000,15747.0000,15747.0000,15747.0000,11
2014-02-08,06:05:00,15747.0000,15747.0000,15745.0000,15745.0000,20
2014-02-08,06:10:00,15745.0000,15749.0000,15744.0000,15749.0000,54
2014-02-10,07:00:00,15748.0000,15751.0000,15738.0000,15745.0000,181
2014-02-10,07:05:00,15744.0000,15758.0000,15743.0000,15756.0000,135
2014-02-10,07:10:00,15756.0000,15758.0000,15752.0000,15754.0000,56
2014-02-10,07:15:00,15753.0000,15755.0000,15753.0000,15755.0000,162
2014-02-10,07:20:00,15755.0000,15755.0000,15750.0000,15754.0000,124
2014-02-10,07:25:00,15755.0000,15755.0000,15751.0000,15751.0000,63
2014-02-10,07:30:00,15752.0000,15752.0000,15749.0000,15751.0000,30
2014-02-10,07:35:00,15750.0000,15750.0000,15746.0000,15748.0000,64
2014-02-10,07:40:00,15751.0000,15756.0000,15751.0000,15752.0000,107
2014-02-10,07:45:00,15752.0000,15752.0000,15741.0000,15745.0000,96
2014-02-10,07:50:00,15746.0000,15746.0000,15741.0000,15741.0000,35
2014-02-10,07:55:00,15740.0000,15742.0000,15737.0000,15739.0000,79
2014-02-10,08:00:00,15739.0000,15739.0000,15731.0000,15734.0000,86
2014-02-10,08:05:00,15733.0000,15736.0000,15730.0000,15736.0000,66
2014-02-10,08:10:00,15737.0000,15740.0000,15731.0000,15731.0000,57
2014-02-10,08:15:00,15733.0000,15738.0000,15732.0000,15735.0000,41
2014-02-10,08:20:00,15735.0000,15743.0000,15735.0000,15742.0000,56
2014-02-10,08:25:00,15743.0000,15745.0000,15734.0000,15734.0000,88
2014-02-10,08:30:00,15736.0000,15742.0000,15733.0000,15737.0000,76
2014-02-10,08:35:00,15736.0000,15738.0000,15733.0000,15738.0000,32
2014-02-10,08:40:00,15739.0000,15742.0000,15739.0000,15740.0000,30
2014-02-10,08:45:00,15740.0000,15741.0000,15735.0000,15739.0000,66
2014-02-10,08:50:00,15740.0000,15744.0000,15737.0000,15741.0000,56
2014-02-10,08:55:00,15738.0000,15740.0000,15736.0000,15738.0000,29
2014-02-10,09:00:00,15737.0000,15738.0000,15732.0000,15737.0000,105
2014-02-10,09:05:00,15737.0000,15737.0000,15734.0000,15736.0000,44
2014-02-10,09:10:00,15737.0000,15745.0000,15737.0000,15740.0000,118
2014-02-10,09:15:00,15739.0000,15741.0000,15735.0000,15738.0000,36
2014-02-10,09:20:00,15738.0000,15738.0000,15733.0000,15735.0000,41
2014-02-10,09:25:00,15734.0000,15736.0000,15733.0000,15736.0000,89
2014-02-10,09:30:00,15735.0000,15739.0000,15734.0000,15736.0000,238
2014-02-10,09:35:00,15736.0000,15739.0000,15734.0000,15738.0000,84
2014-02-10,09:40:00,15739.0000,15741.0000,15736.0000,15737.0000,154
2014-02-10,09:45:00,15737.0000,15739.0000,15735.0000,15739.0000,109
2014-02-10,09:50:00,15739.0000,15745.0000,15739.0000,15742.0000,160
2014-02-10,09:55:00,15744.0000,15746.0000,15741.0000,15742.0000,73
2014-02-10,10:00:00,15742.0000,15745.0000,15739.0000,15742.0000,78
2014-02-10,10:05:00,15743.0000,15744.0000,15743.0000,15743.0000,36
2014-02-10,10:10:00,15743.0000,15745.0000,15743.0000,15745.0000,23
2014-02-10,10:15:00,15744.0000,15744.0000,15741.0000,15741.0000,57
2014-02-10,10:20:00,15741.0000,15742.0000,15741.0000,15741.0000,27
2014-02-10,10:25:00,15741.0000,15742.0000,15734.0000,15734.0000,77
2014-02-10,10:30:00,15734.0000,15737.0000,15734.0000,15736.0000,53
2014-02-10,10:35:00,15736.0000,15736.0000,15734.0000,15734.0000,12
2014-02-10,10:40:00,15734.0000,15735.0000,15733.0000,15733.0000,35
2014-02-10,10:45:00,15734.0000,15737.0000,15734.0000,15734.0000,78
2014-02-10,10:50:00,15734.0000,15734.0000,15732.0000,15732.0000,121
2014-02-10,10:55:00,15732.0000,15733.0000,15732.0000,15733.0000,29
2014-02-10,11:00:00,15734.0000,15736.0000,15732.0000,15736.0000,67
2014-02-10,11:05:00,15736.0000,15738.0000,15736.0000,15738.0000,15
2014-02-10,11:10:00,15737.0000,15737.0000,15735.0000,15735.0000,19
2014-02-10,11:15:00,15735.0000,15735.0000,15733.0000,15733.0000,8
2014-02-10,11:20:00,15735.0000,15735.0000,15734.0000,15734.0000,18
2014-02-10,11:25:00,15734.0000,15734.0000,15732.0000,15733.0000,25
2014-02-10,11:30:00,15734.0000,15735.0000,15732.0000,15733.0000,44
2014-02-10,11:35:00,15734.0000,15735.0000,15734.0000,15734.0000,14
2014-02-10,11:40:00,15734.0000,15737.0000,15734.0000,15736.0000,19
2014-02-10,11:45:00,15735.0000,15737.0000,15735.0000,15737.0000,15
2014-02-10,11:50:00,15737.0000,15738.0000,15737.0000,15738.0000,20
2014-02-10,11:55:00,15739.0000,15739.0000,15737.0000,15737.0000,13
2014-02-10,12:00:00,15736.0000,15737.0000,15734.0000,15736.0000,15
2014-02-10,12:05:00,15738.0000,15738.0000,15734.0000,15734.0000,31
2014-02-10,12:10:00,15734.0000,15735.0000,15732.0000,15734.0000,40
2014-02-10,12:15:00,15734.0000,15735.0000,15734.0000,15735.0000,5
2014-02-10,12:20:00,15736.0000,15736.0000,15734.0000,15734.0000,5
2014-02-10,12:25:00,15734.0000,15734.0000,15734.0000,15734.0000,2
2014-02-10,12:30:00,15733.0000,15733.0000,15732.0000,15733.0000,38
2014-02-10,12:35:00,15734.0000,15736.0000,15734.0000,15736.0000,12
2014-02-10,12:40:00,15736.0000,15736.0000,15734.0000,15734.0000,11
2014-02-10,12:45:00,15735.0000,15735.0000,15733.0000,15735.0000,4
2014-02-10,12:50:00,15736.0000,15738.0000,15735.0000,15738.0000,29
2014-02-10,12:55:00,15738.0000,15741.0000,15738.0000,15740.0000,40
2014-02-10,13:00:00,15740.0000,15742.0000,15739.0000,15741.0000,29
2014-02-10,13:05:00,15741.0000,15741.0000,15738.0000,15740.0000,21
2014-02-10,13:10:00,15739.0000,15745.0000,15739.0000,15745.0000,47
2014-02-10,13:15:00,15745.0000,15750.0000,15744.0000,15747.0000,110
2014-02-10,13:20:00,15748.0000,15750.0000,15747.0000,15749.0000,53
2014-02-10,13:25:00,15748.0000,15748.0000,15741.0000,15742.0000,47
2014-02-10,13:30:00,15743.0000,15743.0000,15737.0000,15739.0000,49
2014-02-10,13:35:00,15740.0000,15746.0000,15740.0000,15741.0000,51
2014-02-10,13:40:00,15743.0000,15745.0000,15741.0000,15742.0000,74
2014-02-10,13:45:00,15742.0000,15747.0000,15742.0000,15747.0000,37
2014-02-10,13:50:00,15747.0000,15748.0000,15745.0000,15745.0000,37
2014-02-10,13:55:00,15746.0000,15747.0000,15743.0000,15744.0000,30
2014-02-10,14:00:00,15744.0000,15745.0000,15738.0000,15738.0000,106
2014-02-10,14:05:00,15737.0000,15743.0000,15737.0000,15743.0000,44
2014-02-10,14:10:00,15744.0000,15745.0000,15741.0000,15745.0000,30
2014-02-10,14:15:00,15744.0000,15745.0000,15741.0000,15743.0000,25
2014-02-10,14:20:00,15740.0000,15740.0000,15739.0000,15740.0000,4
2014-02-10,14:25:00,15741.0000,15742.0000,15739.0000,15742.0000,25
2014-02-10,14:30:00,15742.0000,15742.0000,15740.0000,15740.0000,12
2014-02-10,14:35:00,15741.0000,15742.0000,15741.0000,15742.0000,14
2014-02-10,14:40:00,15743.0000,15745.0000,15742.0000,15744.0000,45
2014-02-10,14:45:00,15745.0000,15745.0000,15740.0000,15740.0000,19
2014-02-10,14:50:00,15739.0000,15739.0000,15735.0000,15737.0000,32
2014-02-10,14:55:00,15738.0000,15741.0000,15738.0000,15739.0000,32
2014-02-10,15:00:00,15739.0000,15739.0000,15733.0000,15737.0000,128
2014-02-10,15:05:00,15736.0000,15736.0000,15734.0000,15734.0000,34
2014-02-10,15:10:00,15734.0000,15735.0000,15727.0000,15729.0000,150
2014-02-10,15:15:00,15729.0000,15729.0000,15722.0000,15725.0000,205
2014-02-10,15:20:00,15725.0000,15734.0000,15725.0000,15733.0000,202
2014-02-10,15:25:00,15734.0000,15734.0000,15727.0000,15727.0000,27
2014-02-10,15:30:00,15726.0000,15726.0000,15721.0000,15721.0000,118
2014-02-10,15:35:00,15721.0000,15727.0000,15721.0000,15725.0000,144
2014-02-10,15:40:00,15725.0000,15727.0000,15724.0000,15727.0000,68
2014-02-10,15:45:00,15725.0000,15726.0000,15724.0000,15726.0000,52
2014-02-10,15:50:00,15724.0000,15729.0000,15723.0000,15729.0000,24
2014-02-10,15:55:00,15730.0000,15732.0000,15728.0000,15728.0000,123
2014-02-10,16:00:00,15727.0000,15728.0000,15718.0000,15722.0000,349
2014-02-10,16:05:00,15722.0000,15724.0000,15717.0000,15717.0000,247
2014-02-10,16:10:00,15716.0000,15719.0000,15713.0000,15714.0000,500
2014-02-10,16:15:00,15714.0000,15721.0000,15710.0000,15716.0000,544
2014-02-10,16:20:00,15715.0000,15715.0000,15710.0000,15712.0000,224
2014-02-10,16:25:00,15712.0000,15714.0000,15703.0000,15706.0000,801
2014-02-10,16:30:00,15706.0000,15712.0000,15704.0000,15709.0000,297
2014-02-10,16:35:00,15709.0000,15712.0000,15708.0000,15711.0000,202
2014-02-10,16:40:00,15712.0000,15712.0000,15707.0000,15708.0000,267
2014-02-10,16:45:00,15708.0000,15708.0000,15704.0000,15705.0000,372
2014-02-10,16:50:00,15705.0000,15711.0000,15705.0000,15710.0000,139
2014-02-10,16:55:00,15711.0000,15714.0000,15711.0000,15713.0000,124
2014-02-10,17:00:00,15712.0000,15713.0000,15710.0000,15711.0000,142
2014-02-10,17:05:00,15710.0000,15720.0000,15710.0000,15720.0000,219
2014-02-10,17:10:00,15719.0000,15720.0000,15710.0000,15710.0000,472
2014-02-10,17:15:00,15709.0000,15715.0000,15706.0000,15708.0000,161
2014-02-10,17:20:00,15709.0000,15710.0000,15706.0000,15706.0000,92
2014-02-10,17:25:00,15706.0000,15709.0000,15701.0000,15702.0000,120
2014-02-10,17:30:00,15703.0000,15703.0000,15691.0000,15693.0000,457
2014-02-10,17:35:00,15693.0000,15702.0000,15693.0000,15699.0000,175
2014-02-10,17:40:00,15700.0000,15714.0000,15700.0000,15711.0000,353
2014-02-10,17:45:00,15711.0000,15716.0000,15708.0000,15709.0000,172
2014-02-10,17:50:00,15710.0000,15714.0000,15708.0000,15709.0000,96
2014-02-10,17:55:00,15708.0000,15711.0000,15707.0000,15711.0000,92
2014-02-10,18:00:00,15712.0000,15712.0000,15707.0000,15708.0000,75
2014-02-10,18:05:00,15708.0000,15712.0000,15707.0000,15712.0000,39
2014-02-10,18:10:00,15712.0000,15714.0000,15708.0000,15708.0000,71
2014-02-10,18:15:00,15709.0000,15709.0000,15706.0000,15707.0000,104
2014-02-10,18:20:00,15707.0000,15709.0000,15705.0000,15706.0000,66
2014-02-10,18:25:00,15706.0000,15709.0000,15705.0000,15707.0000,125
2014-02-10,18:30:00,15707.0000,15707.0000,15698.0000,15699.0000,209
2014-02-10,18:35:00,15699.0000,15704.0000,15698.0000,15701.0000,172
2014-02-10,18:40:00,15701.0000,15702.0000,15699.0000,15700.0000,162
2014-02-10,18:45:00,15701.0000,15701.0000,15696.0000,15698.0000,66
2014-02-10,18:50:00,15697.0000,15700.0000,15697.0000,15700.0000,94
2014-02-10,18:55:00,15700.0000,15701.0000,15696.0000,15696.0000,134
2014-02-10,19:00:00,15696.0000,15698.0000,15696.0000,15696.0000,121
2014-02-10,19:05:00,15697.0000,15705.0000,15697.0000,15700.0000,211
2014-02-10,19:10:00,15700.0000,15702.0000,15696.0000,15696.0000,74
2014-02-10,19:15:00,15697.0000,15697.0000,15691.0000,15691.0000,160
2014-02-10,19:20:00,15693.0000,15695.0000,15692.0000,15694.0000,100
2014-02-10,19:25:00,15695.0000,15698.0000,15693.0000,15695.0000,216
2014-02-10,19:30:00,15695.0000,15695.0000,15693.0000,15693.0000,58
2014-02-10,19:35:00,15693.0000,15697.0000,15688.0000,15690.0000,490
2014-02-10,19:40:00,15689.0000,15689.0000,15682.0000,15684.0000,336
2014-02-10,19:45:00,15684.0000,15694.0000,15683.0000,15690.0000,204
2014-02-10,19:50:00,15691.0000,15692.0000,15688.0000,15691.0000,123
2014-02-10,19:55:00,15692.0000,15692.0000,15690.0000,15690.0000,42
2014-02-10,20:00:00,15690.0000,15701.0000,15690.0000,15699.0000,490
2014-02-10,20:05:00,15700.0000,15705.0000,15698.0000,15700.0000,229
2014-02-10,20:10:00,15700.0000,15700.0000,15692.0000,15694.0000,120
2014-02-10,20:15:00,15695.0000,15695.0000,15690.0000,15693.0000,169
2014-02-10,20:20:00,15694.0000,15700.0000,15694.0000,15697.0000,239
2014-02-10,20:25:00,15697.0000,15709.0000,15697.0000,15709.0000,347
2014-02-10,20:30:00,15708.0000,15713.0000,15707.0000,15709.0000,206
2014-02-10,20:35:00,15709.0000,15711.0000,15703.0000,15705.0000,112
2014-02-10,20:40:00,15705.0000,15705.0000,15700.0000,15704.0000,169
2014-02-10,20:45:00,15704.0000,15714.0000,15703.0000,15713.0000,322
2014-02-10,20:50:00,15713.0000,15714.0000,15706.0000,15707.0000,248
2014-02-10,20:55:00,15708.0000,15711.0000,15705.0000,15711.0000,136
2014-02-10,21:00:00,15711.0000,15715.0000,15708.0000,15710.0000,363
2014-02-10,21:05:00,15710.0000,15712.0000,15708.0000,15710.0000,209
2014-02-10,21:10:00,15710.0000,15712.0000,15708.0000,15710.0000,342
2014-02-10,21:15:00,15710.0000,15712.0000,15705.0000,15711.0000,276
2014-02-10,21:20:00,15711.0000,15723.0000,15709.0000,15722.0000,579
2014-02-10,21:25:00,15722.0000,15725.0000,15721.0000,15724.0000,173
2014-02-10,21:30:00,15724.0000,15727.0000,15723.0000,15725.0000,176
2014-02-10,21:35:00,15725.0000,15727.0000,15721.0000,15725.0000,440
2014-02-10,21:40:00,15725.0000,15727.0000,15723.0000,15724.0000,174
2014-02-10,21:45:00,15724.0000,15724.0000,15715.0000,15717.0000,525
2014-02-10,21:50:00,15716.0000,15724.0000,15716.0000,15722.0000,300
2014-02-10,21:55:00,15723.0000,15728.0000,15723.0000,15726.0000,319
2014-02-10,22:00:00,15726.0000,15729.0000,15721.0000,15729.0000,387
2014-02-10,22:05:00,15728.0000,15735.0000,15724.0000,15735.0000,482
2014-02-10,22:10:00,15734.0000,15738.0000,15725.0000,15728.0000,819
2014-02-10,22:15:00,15728.0000,15734.0000,15726.0000,15726.0000,467
2014-02-10,22:20:00,15726.0000,15732.0000,15724.0000,15730.0000,430
2014-02-10,22:25:00,15731.0000,15740.0000,15729.0000,15738.0000,718
2014-02-10,22:30:00,15738.0000,15739.0000,15702.0000,15719.0000,6172
2014-02-10,22:35:00,15720.0000,15721.0000,15692.0000,15717.0000,4015
2014-02-10,22:40:00,15717.0000,15731.0000,15702.0000,15731.0000,3471
2014-02-10,22:45:00,15730.0000,15738.0000,15722.0000,15732.0000,2477
2014-02-10,22:50:00,15734.0000,15737.0000,15715.0000,15720.0000,2179
2014-02-10,22:55:00,15719.0000,15733.0000,15714.0000,15725.0000,1526
2014-02-10,23:00:00,15725.0000,15726.0000,15707.0000,15716.0000,2193
2014-02-10,23:05:00,15717.0000,15726.0000,15711.0000,15714.0000,1752
2014-02-10,23:10:00,15713.0000,15725.0000,15705.0000,15713.0000,2159
2014-02-10,23:15:00,15714.0000,15718.0000,15708.0000,15715.0000,1156
2014-02-10,23:20:00,15715.0000,15724.0000,15714.0000,15715.0000,1015
2014-02-10,23:25:00,15717.0000,15721.0000,15713.0000,15717.0000,845
2014-02-10,23:30:00,15717.0000,15720.0000,15696.0000,15704.0000,1810
2014-02-10,23:35:00,15703.0000,15708.0000,15698.0000,15703.0000,1367
2014-02-10,23:40:00,15704.0000,15706.0000,15694.0000,15702.0000,1044
2014-02-10,23:45:00,15702.0000,15702.0000,15682.0000,15683.0000,2259
2014-02-10,23:50:00,15683.0000,15689.0000,15678.0000,15682.0000,1421
2014-02-10,23:55:00,15683.0000,15698.0000,15682.0000,15694.0000,1334
2014-02-11,00:00:00,15693.0000,15695.0000,15675.0000,15677.0000,1752
2014-02-11,00:05:00,15677.0000,15695.0000,15677.0000,15689.0000,1112
2014-02-11,00:10:00,15689.0000,15701.0000,15688.0000,15698.0000,1195
2014-02-11,00:15:00,15699.0000,15705.0000,15693.0000,15705.0000,906
2014-02-11,00:20:00,15704.0000,15706.0000,15695.0000,15703.0000,1141
2014-02-11,00:25:00,15703.0000,15712.0000,15703.0000,15711.0000,1178
2014-02-11,00:30:00,15712.0000,15717.0000,15706.0000,15716.0000,1207
2014-02-11,00:35:00,15715.0000,15717.0000,15707.0000,15710.0000,877
2014-02-11,00:40:00,15712.0000,15722.0000,15711.0000,15717.0000,810
2014-02-11,00:45:00,15719.0000,15721.0000,15714.0000,15720.0000,812
2014-02-11,00:50:00,15719.0000,15727.0000,15717.0000,15719.0000,811
2014-02-11,00:55:00,15719.0000,15722.0000,15714.0000,15716.0000,722
2014-02-11,01:00:00,15717.0000,15718.0000,15712.0000,15713.0000,412
2014-02-11,01:05:00,15712.0000,15715.0000,15704.0000,15712.0000,760
2014-02-11,01:10:00,15713.0000,15714.0000,15709.0000,15711.0000,283
2014-02-11,01:15:00,15710.0000,15717.0000,15710.0000,15714.0000,537
2014-02-11,01:20:00,15715.0000,15724.0000,15714.0000,15723.0000,529
2014-02-11,01:25:00,15724.0000,15724.0000,15709.0000,15711.0000,436
2014-02-11,01:30:00,15712.0000,15720.0000,15709.0000,15719.0000,402
2014-02-11,01:35:00,15720.0000,15723.0000,15712.0000,15713.0000,468
2014-02-11,01:40:00,15713.0000,15721.0000,15712.0000,15718.0000,347
2014-02-11,01:45:00,15717.0000,15718.0000,15709.0000,15718.0000,678
2014-02-11,01:50:00,15718.0000,15719.0000,15711.0000,15716.0000,284
2014-02-11,01:55:00,15716.0000,15722.0000,15715.0000,15718.0000,279
2014-02-11,02:00:00,15718.0000,15718.0000,15713.0000,15716.0000,236
2014-02-11,02:05:00,15715.0000,15720.0000,15715.0000,15715.0000,295
2014-02-11,02:10:00,15715.0000,15718.0000,15706.0000,15707.0000,396
2014-02-11,02:15:00,15707.0000,15715.0000,15704.0000,15711.0000,597
2014-02-11,02:20:00,15711.0000,15717.0000,15708.0000,15716.0000,388
2014-02-11,02:25:00,15716.0000,15717.0000,15713.0000,15715.0000,219
2014-02-11,02:30:00,15714.0000,15716.0000,15712.0000,15713.0000,284
2014-02-11,02:35:00,15714.0000,15722.0000,15714.0000,15722.0000,576
2014-02-11,02:40:00,15722.0000,15725.0000,15717.0000,15720.0000,709
2014-02-11,02:45:00,15720.0000,15725.0000,15718.0000,15719.0000,302
2014-02-11,02:50:00,15720.0000,15722.0000,15713.0000,15718.0000,478
2014-02-11,02:55:00,15718.0000,15720.0000,15714.0000,15720.0000,244
2014-02-11,03:00:00,15720.0000,15726.0000,15717.0000,15723.0000,453
2014-02-11,03:05:00,15722.0000,15725.0000,15718.0000,15724.0000,308
2014-02-11,03:10:00,15724.0000,15729.0000,15720.0000,15727.0000,701
2014-02-11,03:15:00,15727.0000,15728.0000,15722.0000,15726.0000,338
2014-02-11,03:20:00,15727.0000,15732.0000,15724.0000,15729.0000,631
2014-02-11,03:25:00,15729.0000,15733.0000,15724.0000,15728.0000,524
2014-02-11,03:30:00,15728.0000,15733.0000,15727.0000,15733.0000,472
2014-02-11,03:35:00,15732.0000,15743.0000,15731.0000,15733.0000,1558
2014-02-11,03:40:00,15733.0000,15738.0000,15731.0000,15732.0000,637
2014-02-11,03:45:00,15732.0000,15737.0000,15731.0000,15734.0000,602
2014-02-11,03:50:00,15735.0000,15738.0000,15733.0000,15736.0000,317
2014-02-11,03:55:00,15737.0000,15737.0000,15733.0000,15736.0000,354
2014-02-11,04:00:00,15737.0000,15739.0000,15727.0000,15729.0000,590
2014-02-11,04:05:00,15729.0000,15734.0000,15726.0000,15731.0000,497
2014-02-11,04:10:00,15731.0000,15734.0000,15728.0000,15731.0000,601
2014-02-11,04:15:00,15730.0000,15730.0000,15723.0000,15729.0000,818
2014-02-11,04:20:00,15729.0000,15731.0000,15723.0000,15727.0000,443
2014-02-11,04:25:00,15727.0000,15731.0000,15723.0000,15728.0000,484
2014-02-11,04:30:00,15728.0000,15736.0000,15727.0000,15734.0000,646
2014-02-11,04:35:00,15734.0000,15740.0000,15733.0000,15735.0000,1167
2014-02-11,04:40:00,15735.0000,15740.0000,15732.0000,15734.0000,1492
2014-02-11,04:45:00,15734.0000,15736.0000,15725.0000,15731.0000,1194
2014-02-11,04:50:00,15731.0000,15737.0000,15729.0000,15735.0000,992
2014-02-11,04:55:00,15735.0000,15744.0000,15735.0000,15742.0000,2138
2014-02-11,05:00:00,15742.0000,15742.0000,15735.0000,15739.0000,727
2014-02-11,05:05:00,15740.0000,15742.0000,15737.0000,15739.0000,197
2014-02-11,05:10:00,15738.0000,15742.0000,15735.0000,15738.0000,322
2014-02-11,05:15:00,15739.0000,15739.0000,15739.0000,15739.0000,1
2014-02-11,05:30:00,15740.0000,15740.0000,15734.0000,15737.0000,95
2014-02-11,05:35:00,15737.0000,15739.0000,15735.0000,15737.0000,10
2014-02-11,05:40:00,15736.0000,15739.0000,15736.0000,15736.0000,6
2014-02-11,05:45:00,15738.0000,15740.0000,15738.0000,15739.0000,12
2014-02-11,05:50:00,15740.0000,15744.0000,15740.0000,15744.0000,47
2014-02-11,05:55:00,15743.0000,15744.0000,15742.0000,15742.0000,9
2014-02-11,06:00:00,15744.0000,15744.0000,15744.0000,15744.0000,20
2014-02-11,06:05:00,15745.0000,15745.0000,15744.0000,15744.0000,8
2014-02-11,06:10:00,15744.0000,15748.0000,15744.0000,15746.0000,52
2014-02-11,07:00:00,15741.0000,15747.0000,15738.0000,15740.0000,55
2014-02-11,07:05:00,15739.0000,15739.0000,15739.0000,15739.0000,2
2014-02-11,07:10:00,15739.0000,15739.0000,15736.0000,15736.0000,17
2014-02-11,07:15:00,15737.0000,15740.0000,15737.0000,15738.0000,12
2014-02-11,07:20:00,15740.0000,15741.0000,15740.0000,15741.0000,5
2014-02-11,07:25:00,15741.0000,15743.0000,15741.0000,15743.0000,4
2014-02-11,07:30:00,15743.0000,15743.0000,15742.0000,15743.0000,46
2014-02-11,07:35:00,15744.0000,15745.0000,15743.0000,15744.0000,20
2014-02-11,07:40:00,15745.0000,15746.0000,15744.0000,15744.0000,17
2014-02-11,07:45:00,15744.0000,15745.0000,15743.0000,15745.0000,23
2014-02-11,07:50:00,15745.0000,15745.0000,15739.0000,15741.0000,53
2014-02-11,07:55:00,15742.0000,15743.0000,15741.0000,15741.0000,21
2014-02-11,08:00:00,15744.0000,15746.0000,15744.0000,15744.0000,24
2014-02-11,08:05:00,15743.0000,15744.0000,15743.0000,15744.0000,6
2014-02-11,08:10:00,15744.0000,15744.0000,15744.0000,15744.0000,2
2014-02-11,08:15:00,15745.0000,15746.0000,15737.0000,15740.0000,153
2014-02-11,08:20:00,15741.0000,15742.0000,15740.0000,15740.0000,53
2014-02-11,08:25:00,15740.0000,15742.0000,15740.0000,15742.0000,14
2014-02-11,08:30:00,15743.0000,15752.0000,15742.0000,15750.0000,57
2014-02-11,08:35:00,15751.0000,15754.0000,15750.0000,15754.0000,69
2014-02-11,08:40:00,15754.0000,15762.0000,15752.0000,15762.0000,155
2014-02-11,08:45:00,15762.0000,15764.0000,15754.0000,15755.0000,142
2014-02-11,08:50:00,15755.0000,15757.0000,15753.0000,15755.0000,41
2014-02-11,08:55:00,15753.0000,15753.0000,15746.0000,15752.0000,83
2014-02-11,09:00:00,15752.0000,15753.0000,15751.0000,15752.0000,35
2014-02-11,09:05:00,15754.0000,15755.0000,15750.0000,15750.0000,33
2014-02-11,09:10:00,15750.0000,15753.0000,15748.0000,15753.0000,50
2014-02-11,09:15:00,15753.0000,15758.0000,15753.0000,15757.0000,21
2014-02-11,09:20:00,15758.0000,15763.0000,15758.0000,15763.0000,58
2014-02-11,09:25:00,15764.0000,15768.0000,15763.0000,15765.0000,154
2014-02-11,09:30:00,15766.0000,15769.0000,15764.0000,15767.0000,79
2014-02-11,09:35:00,15767.0000,15770.0000,15766.0000,15766.0000,67
2014-02-11,09:40:00,15767.0000,15768.0000,15767.0000,15767.0000,45
2014-02-11,09:45:00,15766.0000,15768.0000,15764.0000,15768.0000,89
2014-02-11,09:50:00,15766.0000,15766.0000,15762.0000,15762.0000,56
2014-02-11,09:55:00,15761.0000,15763.0000,15761.0000,15762.0000,43
2014-02-11,10:00:00,15763.0000,15765.0000,15763.0000,15765.0000,5
2014-02-11,10:05:00,15765.0000,15766.0000,15765.0000,15765.0000,15
2014-02-11,10:10:00,15764.0000,15765.0000,15762.0000,15764.0000,54
2014-02-11,10:15:00,15765.0000,15765.0000,15762.0000,15763.0000,79
2014-02-11,10:20:00,15763.0000,15765.0000,15762.0000,15764.0000,39
2014-02-11,10:25:00,15765.0000,15765.0000,15761.0000,15762.0000,47
2014-02-11,10:30:00,15761.0000,15763.0000,15761.0000,15763.0000,14
2014-02-11,10:35:00,15762.0000,15767.0000,15762.0000,15766.0000,32
2014-02-11,10:40:00,15766.0000,15766.0000,15765.0000,15765.0000,10
2014-02-11,10:45:00,15764.0000,15768.0000,15764.0000,15768.0000,22
2014-02-11,10:50:00,15766.0000,15770.0000,15765.0000,15765.0000,62
2014-02-11,10:55:00,15766.0000,15767.0000,15764.0000,15764.0000,64
2014-02-11,11:00:00,15764.0000,15764.0000,15763.0000,15763.0000,8
2014-02-11,11:05:00,15764.0000,15765.0000,15763.0000,15763.0000,18
2014-02-11,11:10:00,15763.0000,15763.0000,15762.0000,15762.0000,9
2014-02-11,11:15:00,15763.0000,15765.0000,15763.0000,15764.0000,30
2014-02-11,11:20:00,15765.0000,15765.0000,15764.0000,15765.0000,3
2014-02-11,11:25:00,15765.0000,15767.0000,15765.0000,15767.0000,29
2014-02-11,11:30:00,15766.0000,15766.0000,15766.0000,15766.0000,3
2014-02-11,11:35:00,15766.0000,15766.0000,15763.0000,15765.0000,90
2014-02-11,11:40:00,15766.0000,15770.0000,15766.0000,15768.0000,59
2014-02-11,11:45:00,15769.0000,15777.0000,15768.0000,15777.0000,235
2014-02-11,11:50:00,15777.0000,15784.0000,15777.0000,15784.0000,221
2014-02-11,11:55:00,15784.0000,15784.0000,15779.0000,15781.0000,114
2014-02-11,12:00:00,15780.0000,15780.0000,15778.0000,15779.0000,15
2014-02-11,12:05:00,15780.0000,15781.0000,15778.0000,15778.0000,29
2014-02-11,12:10:00,15779.0000,15780.0000,15779.0000,15780.0000,10
2014-02-11,12:15:00,15779.0000,15780.0000,15778.0000,15780.0000,4
2014-02-11,12:20:00,15779.0000,15779.0000,15778.0000,15778.0000,50
2014-02-11,12:25:00,15778.0000,15779.0000,15777.0000,15779.0000,135
2014-02-11,12:30:00,15780.0000,15780.0000,15779.0000,15780.0000,36
2014-02-11,12:35:00,15779.0000,15781.0000,15779.0000,15779.0000,22
2014-02-11,12:40:00,15779.0000,15781.0000,15778.0000,15781.0000,49
2014-02-11,12:45:00,15780.0000,15782.0000,15780.0000,15781.0000,21
2014-02-11,12:50:00,15782.0000,15784.0000,15782.0000,15782.0000,42
2014-02-11,12:55:00,15782.0000,15791.0000,15782.0000,15787.0000,159
2014-02-11,13:00:00,15786.0000,15795.0000,15786.0000,15795.0000,183
2014-02-11,13:05:00,15795.0000,15800.0000,15795.0000,15796.0000,181
2014-02-11,13:10:00,15796.0000,15796.0000,15790.0000,15790.0000,87
2014-02-11,13:15:00,15789.0000,15791.0000,15787.0000,15787.0000,60
2014-02-11,13:20:00,15786.0000,15789.0000,15786.0000,15789.0000,80
2014-02-11,13:25:00,15789.0000,15792.0000,15789.0000,15791.0000,99
2014-02-11,13:30:00,15792.0000,15795.0000,15791.0000,15793.0000,51
2014-02-11,13:35:00,15794.0000,15795.0000,15792.0000,15792.0000,47
2014-02-11,13:40:00,15792.0000,15793.0000,15789.0000,15790.0000,72
2014-02-11,13:45:00,15791.0000,15792.0000,15787.0000,15787.0000,46
2014-02-11,13:50:00,15788.0000,15789.0000,15786.0000,15787.0000,52
2014-02-11,13:55:00,15787.0000,15789.0000,15787.0000,15789.0000,25
2014-02-11,14:00:00,15787.0000,15787.0000,15786.0000,15787.0000,27
2014-02-11,14:05:00,15788.0000,15789.0000,15787.0000,15789.0000,10
2014-02-11,14:10:00,15788.0000,15790.0000,15788.0000,15788.0000,19
2014-02-11,14:15:00,15788.0000,15788.0000,15783.0000,15784.0000,44
2014-02-11,14:20:00,15784.0000,15784.0000,15781.0000,15781.0000,66
2014-02-11,14:25:00,15780.0000,15781.0000,15779.0000,15780.0000,66
2014-02-11,14:30:00,15780.0000,15781.0000,15779.0000,15781.0000,31
2014-02-11,14:35:00,15780.0000,15780.0000,15780.0000,15780.0000,8
2014-02-11,14:40:00,15780.0000,15782.0000,15780.0000,15782.0000,16
2014-02-11,14:45:00,15782.0000,15782.0000,15779.0000,15780.0000,35
2014-02-11,14:50:00,15779.0000,15781.0000,15779.0000,15780.0000,41
2014-02-11,14:55:00,15780.0000,15780.0000,15778.0000,15780.0000,37
2014-02-11,15:00:00,15781.0000,15790.0000,15781.0000,15790.0000,155
2014-02-11,15:05:00,15791.0000,15796.0000,15789.0000,15791.0000,176
2014-02-11,15:10:00,15790.0000,15792.0000,15787.0000,15790.0000,90
2014-02-11,15:15:00,15789.0000,15790.0000,15788.0000,15789.0000,45
2014-02-11,15:20:00,15790.0000,15790.0000,15785.0000,15786.0000,70
2014-02-11,15:25:00,15786.0000,15786.0000,15784.0000,15784.0000,52
2014-02-11,15:30:00,15784.0000,15785.0000,15776.0000,15783.0000,113
2014-02-11,15:35:00,15782.0000,15784.0000,15781.0000,15784.0000,37
2014-02-11,15:40:00,15785.0000,15785.0000,15783.0000,15784.0000,39
2014-02-11,15:45:00,15784.0000,15784.0000,15782.0000,15783.0000,6
2014-02-11,15:50:00,15783.0000,15788.0000,15783.0000,15786.0000,144
2014-02-11,15:55:00,15786.0000,15787.0000,15782.0000,15782.0000,58
2014-02-11,16:00:00,15784.0000,15790.0000,15778.0000,15789.0000,151
2014-02-11,16:05:00,15790.0000,15797.0000,15787.0000,15794.0000,581
2014-02-11,16:10:00,15793.0000,15797.0000,15784.0000,15786.0000,481
2014-02-11,16:15:00,15786.0000,15787.0000,15780.0000,15780.0000,241
2014-02-11,16:20:00,15780.0000,15790.0000,15778.0000,15789.0000,355
2014-02-11,16:25:00,15789.0000,15800.0000,15788.0000,15795.0000,542
2014-02-11,16:30:00,15795.0000,15811.0000,15794.0000,15808.0000,827
2014-02-11,16:35:00,15808.0000,15813.0000,15807.0000,15807.0000,475
2014-02-11,16:40:00,15807.0000,15812.0000,15804.0000,15806.0000,393
2014-02-11,16:45:00,15805.0000,15809.0000,15799.0000,15809.0000,404
2014-02-11,16:50:00,15808.0000,15808.0000,15802.0000,15802.0000,222
2014-02-11,16:55:00,15801.0000,15805.0000,15800.0000,15802.0000,135
2014-02-11,17:00:00,15802.0000,15806.0000,15798.0000,15798.0000,170
2014-02-11,17:05:00,15799.0000,15802.0000,15798.0000,15800.0000,176
2014-02-11,17:10:00,15800.0000,15804.0000,15798.0000,15804.0000,276
2014-02-11,17:15:00,15804.0000,15808.0000,15804.0000,15807.0000,229
2014-02-11,17:20:00,15806.0000,15808.0000,15801.0000,15801.0000,159
2014-02-11,17:25:00,15803.0000,15805.0000,15799.0000,15801.0000,111
2014-02-11,17:30:00,15801.0000,15801.0000,15796.0000,15797.0000,158
2014-02-11,17:35:00,15797.0000,15800.0000,15797.0000,15799.0000,127
2014-02-11,17:40:00,15798.0000,15804.0000,15797.0000,15802.0000,130
2014-02-11,17:45:00,15803.0000,15809.0000,15802.0000,15808.0000,190
2014-02-11,17:50:00,15808.0000,15808.0000,15803.0000,15808.0000,282
2014-02-11,17:55:00,15809.0000,15809.0000,15806.0000,15806.0000,227
2014-02-11,18:00:00,15807.0000,15811.0000,15804.0000,15810.0000,249
2014-02-11,18:05:00,15809.0000,15818.0000,15809.0000,15818.0000,288
2014-02-11,18:10:00,15819.0000,15821.0000,15814.0000,15817.0000,439
2014-02-11,18:15:00,15818.0000,15818.0000,15814.0000,15815.0000,63
2014-02-11,18:20:00,15816.0000,15817.0000,15814.0000,15815.0000,45
2014-02-11,18:25:00,15814.0000,15814.0000,15808.0000,15812.0000,317
2014-02-11,18:30:00,15812.0000,15813.0000,15808.0000,15808.0000,124
2014-02-11,18:35:00,15808.0000,15810.0000,15806.0000,15807.0000,170
2014-02-11,18:40:00,15808.0000,15810.0000,15804.0000,15807.0000,115
2014-02-11,18:45:00,15806.0000,15809.0000,15805.0000,15808.0000,114
2014-02-11,18:50:00,15809.0000,15809.0000,15806.0000,15806.0000,121
2014-02-11,18:55:00,15806.0000,15807.0000,15804.0000,15804.0000,117
2014-02-11,19:00:00,15805.0000,15805.0000,15803.0000,15805.0000,87
2014-02-11,19:05:00,15805.0000,15807.0000,15804.0000,15804.0000,144
2014-02-11,19:10:00,15803.0000,15804.0000,15801.0000,15803.0000,55
2014-02-11,19:15:00,15803.0000,15806.0000,15803.0000,15806.0000,148
2014-02-11,19:20:00,15806.0000,15809.0000,15801.0000,15802.0000,217
2014-02-11,19:25:00,15803.0000,15803.0000,15798.0000,15800.0000,151
2014-02-11,19:30:00,15799.0000,15801.0000,15794.0000,15795.0000,173
2014-02-11,19:35:00,15795.0000,15796.0000,15791.0000,15796.0000,276
2014-02-11,19:40:00,15797.0000,15798.0000,15793.0000,15798.0000,204
2014-02-11,19:45:00,15797.0000,15799.0000,15793.0000,15793.0000,189
2014-02-11,19:50:00,15793.0000,15795.0000,15788.0000,15792.0000,143
2014-02-11,19:55:00,15791.0000,15792.0000,15784.0000,15785.0000,181
2014-02-11,20:00:00,15786.0000,15790.0000,15786.0000,15788.0000,151
2014-02-11,20:05:00,15789.0000,15790.0000,15784.0000,15787.0000,129
2014-02-11,20:10:00,15787.0000,15793.0000,15787.0000,15789.0000,162
2014-02-11,20:15:00,15790.0000,15796.0000,15790.0000,15793.0000,195
2014-02-11,20:20:00,15795.0000,15798.0000,15795.0000,15797.0000,64
2014-02-11,20:25:00,15796.0000,15797.0000,15793.0000,15795.0000,103
2014-02-11,20:30:00,15796.0000,15796.0000,15789.0000,15789.0000,130
2014-02-11,20:35:00,15789.0000,15802.0000,15788.0000,15800.0000,368
2014-02-11,20:40:00,15801.0000,15801.0000,15793.0000,15797.0000,118
2014-02-11,20:45:00,15796.0000,15798.0000,15793.0000,15796.0000,107
2014-02-11,20:50:00,15797.0000,15801.0000,15796.0000,15798.0000,74
2014-02-11,20:55:00,15798.0000,15799.0000,15794.0000,15796.0000,93
2014-02-11,21:00:00,15796.0000,15800.0000,15794.0000,15798.0000,225
2014-02-11,21:05:00,15798.0000,15799.0000,15792.0000,15796.0000,211
2014-02-11,21:10:00,15796.0000,15802.0000,15793.0000,15801.0000,258
2014-02-11,21:15:00,15801.0000,15804.0000,15800.0000,15802.0000,201
2014-02-11,21:20:00,15802.0000,15803.0000,15795.0000,15795.0000,267
2014-02-11,21:25:00,15796.0000,15800.0000,15794.0000,15796.0000,227
2014-02-11,21:30:00,15796.0000,15808.0000,15761.0000,15770.0000,3598
2014-02-11,21:35:00,15769.0000,15801.0000,15769.0000,15783.0000,2059
2014-02-11,21:40:00,15784.0000,15793.0000,15777.0000,15786.0000,770
2014-02-11,21:45:00,15785.0000,15792.0000,15766.0000,15773.0000,1016
2014-02-11,21:50:00,15774.0000,15779.0000,15763.0000,15765.0000,693
2014-02-11,21:55:00,15765.0000,15775.0000,15764.0000,15766.0000,597
2014-02-11,22:00:00,15765.0000,15773.0000,15762.0000,15773.0000,605
2014-02-11,22:05:00,15774.0000,15774.0000,15766.0000,15769.0000,419
2014-02-11,22:10:00,15768.0000,15771.0000,15753.0000,15753.0000,927
2014-02-11,22:15:00,15753.0000,15759.0000,15749.0000,15757.0000,616
2014-02-11,22:20:00,15758.0000,15763.0000,15757.0000,15758.0000,320
2014-02-11,22:25:00,15758.0000,15770.0000,15755.0000,15767.0000,602
2014-02-11,22:30:00,15767.0000,15793.0000,15756.0000,15790.0000,5561
2014-02-11,22:35:00,15791.0000,15795.0000,15779.0000,15787.0000,2884
2014-02-11,22:40:00,15788.0000,15803.0000,15777.0000,15799.0000,3049
2014-02-11,22:45:00,15798.0000,15818.0000,15798.0000,15811.0000,3638
2014-02-11,22:50:00,15811.0000,15813.0000,15793.0000,15804.0000,2599
2014-02-11,22:55:00,15805.0000,15808.0000,15795.0000,15798.0000,1699
2014-02-11,23:00:00,15799.0000,15808.0000,15785.0000,15788.0000,2228
2014-02-11,23:05:00,15790.0000,15802.0000,15786.0000,15798.0000,1619
2014-02-11,23:10:00,15798.0000,15808.0000,15788.0000,15805.0000,1865
2014-02-11,23:15:00,15805.0000,15813.0000,15800.0000,15812.0000,1493
2014-02-11,23:20:00,15812.0000,15833.0000,15808.0000,15827.0000,2492
2014-02-11,23:25:00,15827.0000,15835.0000,15822.0000,15830.0000,2209
2014-02-11,23:30:00,15831.0000,15833.0000,15823.0000,15828.0000,1149
2014-02-11,23:35:00,15829.0000,15836.0000,15825.0000,15833.0000,1826
2014-02-11,23:40:00,15833.0000,15838.0000,15825.0000,15827.0000,1403
2014-02-11,23:45:00,15827.0000,15832.0000,15824.0000,15826.0000,1046
2014-02-11,23:50:00,15826.0000,15830.0000,15818.0000,15818.0000,1732
2014-02-11,23:55:00,15818.0000,15825.0000,15812.0000,15824.0000,1664
2014-02-12,00:00:00,15823.0000,15846.0000,15822.0000,15842.0000,2305
2014-02-12,00:05:00,15842.0000,15843.0000,15829.0000,15838.0000,1273
2014-02-12,00:10:00,15839.0000,15841.0000,15832.0000,15837.0000,784
2014-02-12,00:15:00,15838.0000,15867.0000,15837.0000,15863.0000,2836
2014-02-12,00:20:00,15862.0000,15870.0000,15859.0000,15865.0000,1833
2014-02-12,00:25:00,15865.0000,15880.0000,15863.0000,15880.0000,3044
2014-02-12,00:30:00,15880.0000,15886.0000,15873.0000,15883.0000,2800
2014-02-12,00:35:00,15882.0000,15886.0000,15873.0000,15880.0000,1446
2014-02-12,00:40:00,15881.0000,15888.0000,15880.0000,15887.0000,977
2014-02-12,00:45:00,15886.0000,15888.0000,15878.0000,15884.0000,1131
2014-02-12,00:50:00,15884.0000,15891.0000,15878.0000,15883.0000,1441
2014-02-12,00:55:00,15883.0000,15890.0000,15878.0000,15886.0000,905
2014-02-12,01:00:00,15886.0000,15891.0000,15883.0000,15889.0000,805
2014-02-12,01:05:00,15889.0000,15890.0000,15877.0000,15878.0000,575
2014-02-12,01:10:00,15879.0000,15880.0000,15874.0000,15878.0000,1246
2014-02-12,01:15:00,15878.0000,15883.0000,15875.0000,15880.0000,444
2014-02-12,01:20:00,15881.0000,15887.0000,15881.0000,15887.0000,1184
2014-02-12,01:25:00,15886.0000,15893.0000,15883.0000,15889.0000,1026
2014-02-12,01:30:00,15889.0000,15898.0000,15888.0000,15895.0000,1008
2014-02-12,01:35:00,15895.0000,15902.0000,15891.0000,15895.0000,1612
2014-02-12,01:40:00,15896.0000,15901.0000,15895.0000,15901.0000,577
2014-02-12,01:45:00,15900.0000,15906.0000,15899.0000,15904.0000,1115
2014-02-12,01:50:00,15904.0000,15905.0000,15895.0000,15897.0000,492
2014-02-12,01:55:00,15897.0000,15909.0000,15897.0000,15907.0000,631
2014-02-12,02:00:00,15906.0000,15918.0000,15906.0000,15916.0000,1235
2014-02-12,02:05:00,15915.0000,15925.0000,15914.0000,15923.0000,1084
2014-02-12,02:10:00,15923.0000,15947.0000,15923.0000,15944.0000,2441
2014-02-12,02:15:00,15944.0000,15945.0000,15934.0000,15936.0000,1427
2014-02-12,02:20:00,15937.0000,15940.0000,15933.0000,15936.0000,932
2014-02-12,02:25:00,15935.0000,15940.0000,15932.0000,15939.0000,620
2014-02-12,02:30:00,15939.0000,15945.0000,15937.0000,15939.0000,890
2014-02-12,02:35:00,15939.0000,15941.0000,15936.0000,15938.0000,678
2014-02-12,02:40:00,15938.0000,15943.0000,15938.0000,15942.0000,519
2014-02-12,02:45:00,15943.0000,15947.0000,15939.0000,15940.0000,612
2014-02-12,02:50:00,15940.0000,15941.0000,15931.0000,15931.0000,1087
2014-02-12,02:55:00,15932.0000,15932.0000,15926.0000,15928.0000,1018
2014-02-12,03:00:00,15929.0000,15932.0000,15921.0000,15929.0000,1624
2014-02-12,03:05:00,15930.0000,15933.0000,15928.0000,15931.0000,708
2014-02-12,03:10:00,15931.0000,15933.0000,15924.0000,15926.0000,586
2014-02-12,03:15:00,15926.0000,15930.0000,15923.0000,15927.0000,596
2014-02-12,03:20:00,15927.0000,15944.0000,15926.0000,15941.0000,1000
2014-02-12,03:25:00,15941.0000,15942.0000,15937.0000,15938.0000,379
2014-02-12,03:30:00,15938.0000,15942.0000,15933.0000,15933.0000,572
2014-02-12,03:35:00,15934.0000,15944.0000,15933.0000,15944.0000,646
2014-02-12,03:40:00,15944.0000,15956.0000,15942.0000,15952.0000,2158
2014-02-12,03:45:00,15953.0000,15959.0000,15952.0000,15955.0000,840
2014-02-12,03:50:00,15955.0000,15957.0000,15948.0000,15950.0000,812
2014-02-12,03:55:00,15949.0000,15961.0000,15949.0000,15957.0000,1218
2014-02-12,04:00:00,15958.0000,15968.0000,15956.0000,15967.0000,1603
2014-02-12,04:05:00,15967.0000,15970.0000,15959.0000,15964.0000,1490
2014-02-12,04:10:00,15964.0000,15968.0000,15962.0000,15967.0000,863
2014-02-12,04:15:00,15967.0000,15972.0000,15963.0000,15971.0000,1486
2014-02-12,04:20:00,15971.0000,15971.0000,15962.0000,15963.0000,1171
2014-02-12,04:25:00,15964.0000,15964.0000,15954.0000,15957.0000,1480
2014-02-12,04:30:00,15957.0000,15961.0000,15954.0000,15956.0000,929
2014-02-12,04:35:00,15956.0000,15959.0000,15949.0000,15951.0000,801
2014-02-12,04:40:00,15952.0000,15954.0000,15946.0000,15953.0000,1064
2014-02-12,04:45:00,15953.0000,15955.0000,15936.0000,15938.0000,1574
2014-02-12,04:50:00,15938.0000,15939.0000,15930.0000,15935.0000,1409
2014-02-12,04:55:00,15935.0000,15936.0000,15924.0000,15932.0000,2148
2014-02-12,05:00:00,15933.0000,15936.0000,15925.0000,15933.0000,1729
2014-02-12,05:05:00,15933.0000,15937.0000,15931.0000,15933.0000,522
2014-02-12,05:10:00,15932.0000,15933.0000,15920.0000,15933.0000,678
2014-02-12,05:15:00,15929.0000,15929.0000,15929.0000,15929.0000,1
2014-02-12,05:30:00,15931.0000,15932.0000,15921.0000,15924.0000,267
2014-02-12,05:35:00,15924.0000,15925.0000,15922.0000,15925.0000,142
2014-02-12,05:40:00,15925.0000,15927.0000,15924.0000,15924.0000,63
2014-02-12,05:45:00,15924.0000,15925.0000,15923.0000,15925.0000,54
2014-02-12,05:50:00,15924.0000,15925.0000,15924.0000,15925.0000,19
2014-02-12,05:55:00,15925.0000,15925.0000,15923.0000,15923.0000,20
2014-02-12,06:00:00,15924.0000,15924.0000,15923.0000,15924.0000,24
2014-02-12,06:05:00,15925.0000,15926.0000,15924.0000,15926.0000,24
2014-02-12,06:10:00,15925.0000,15930.0000,15924.0000,15928.0000,73
2014-02-12,07:00:00,15925.0000,15929.0000,15920.0000,15920.0000,96
2014-02-12,07:05:00,15920.0000,15923.0000,15918.0000,15919.0000,83
2014-02-12,07:10:00,15917.0000,15920.0000,15917.0000,15919.0000,47
2014-02-12,07:15:00,15920.0000,15923.0000,15919.0000,15923.0000,28
2014-02-12,07:20:00,15919.0000,15921.0000,15913.0000,15915.0000,62
2014-02-12,07:25:00,15917.0000,15922.0000,15917.0000,15922.0000,78
2014-02-12,07:30:00,15921.0000,15926.0000,15921.0000,15925.0000,44
2014-02-12,07:35:00,15926.0000,15928.0000,15926.0000,15927.0000,31
2014-02-12,07:40:00,15927.0000,15931.0000,15926.0000,15928.0000,116
2014-02-12,07:45:00,15927.0000,15927.0000,15926.0000,15926.0000,8
2014-02-12,07:50:00,15925.0000,15929.0000,15925.0000,15927.0000,37
2014-02-12,07:55:00,15927.0000,15929.0000,15925.0000,15925.0000,22
2014-02-12,08:00:00,15925.0000,15928.0000,15925.0000,15926.0000,158
2014-02-12,08:05:00,15927.0000,15929.0000,15926.0000,15928.0000,42
2014-02-12,08:10:00,15927.0000,15927.0000,15921.0000,15921.0000,59
2014-02-12,08:15:00,15921.0000,15924.0000,15919.0000,15924.0000,81
2014-02-12,08:20:00,15923.0000,15923.0000,15921.0000,15921.0000,15
2014-02-12,08:25:00,15923.0000,15924.0000,15921.0000,15922.0000,19
2014-02-12,08:30:00,15921.0000,15923.0000,15920.0000,15921.0000,80
2014-02-12,08:35:00,15921.0000,15924.0000,15920.0000,15922.0000,17
2014-02-12,08:40:00,15922.0000,15922.0000,15918.0000,15918.0000,15
2014-02-12,08:45:00,15918.0000,15921.0000,15918.0000,15921.0000,19
2014-02-12,08:50:00,15922.0000,15922.0000,15919.0000,15919.0000,100
2014-02-12,08:55:00,15920.0000,15922.0000,15919.0000,15919.0000,77
2014-02-12,09:00:00,15918.0000,15921.0000,15918.0000,15921.0000,71
2014-02-12,09:05:00,15920.0000,15922.0000,15920.0000,15921.0000,40
2014-02-12,09:10:00,15921.0000,15922.0000,15918.0000,15920.0000,32
2014-02-12,09:15:00,15919.0000,15919.0000,15917.0000,15918.0000,32
2014-02-12,09:20:00,15918.0000,15920.0000,15917.0000,15920.0000,72
2014-02-12,09:25:00,15921.0000,15922.0000,15919.0000,15921.0000,69
2014-02-12,09:30:00,15921.0000,15921.0000,15919.0000,15921.0000,19
2014-02-12,09:35:00,15922.0000,15925.0000,15922.0000,15923.0000,91
2014-02-12,09:40:00,15924.0000,15931.0000,15923.0000,15930.0000,101
2014-02-12,09:45:00,15930.0000,15932.0000,15924.0000,15924.0000,122
2014-02-12,09:50:00,15925.0000,15929.0000,15924.0000,15927.0000,64
2014-02-12,09:55:00,15928.0000,15928.0000,15921.0000,15923.0000,98
2014-02-12,10:00:00,15922.0000,15935.0000,15920.0000,15934.0000,625
2014-02-12,10:05:00,15934.0000,15942.0000,15932.0000,15936.0000,279
2014-02-12,10:10:00,15935.0000,15935.0000,15918.0000,15920.0000,321
2014-02-12,10:15:00,15921.0000,15924.0000,15920.0000,15923.0000,65
2014-02-12,10:20:00,15923.0000,15925.0000,15920.0000,15922.0000,38
2014-02-12,10:25:00,15921.0000,15925.0000,15920.0000,15925.0000,22
2014-02-12,10:30:00,15925.0000,15925.0000,15924.0000,15925.0000,11
2014-02-12,10:35:00,15926.0000,15928.0000,15923.0000,15928.0000,23
2014-02-12,10:40:00,15928.0000,15928.0000,15924.0000,15925.0000,21
2014-02-12,10:45:00,15923.0000,15925.0000,15920.0000,15921.0000,34
2014-02-12,10:50:00,15920.0000,15922.0000,15913.0000,15914.0000,116
2014-02-12,10:55:00,15915.0000,15923.0000,15913.0000,15922.0000,96
2014-02-12,11:00:00,15921.0000,15924.0000,15919.0000,15921.0000,71
2014-02-12,11:05:00,15922.0000,15929.0000,15922.0000,15927.0000,211
2014-02-12,11:10:00,15927.0000,15928.0000,15925.0000,15927.0000,154
2014-02-12,11:15:00,15926.0000,15933.0000,15926.0000,15932.0000,108
2014-02-12,11:20:00,15931.0000,15931.0000,15928.0000,15928.0000,42
2014-02-12,11:25:00,15929.0000,15931.0000,15929.0000,15930.0000,41
2014-02-12,11:30:00,15929.0000,15934.0000,15925.0000,15931.0000,116
2014-02-12,11:35:00,15932.0000,15933.0000,15931.0000,15933.0000,18
2014-02-12,11:40:00,15933.0000,15934.0000,15930.0000,15933.0000,61
2014-02-12,11:45:00,15935.0000,15935.0000,15932.0000,15933.0000,33
2014-02-12,11:50:00,15932.0000,15935.0000,15931.0000,15932.0000,56
2014-02-12,11:55:00,15932.0000,15936.0000,15931.0000,15934.0000,19
2014-02-12,12:00:00,15935.0000,15935.0000,15931.0000,15933.0000,23
2014-02-12,12:05:00,15932.0000,15935.0000,15932.0000,15934.0000,11
2014-02-12,12:10:00,15933.0000,15934.0000,15933.0000,15934.0000,3
2014-02-12,12:15:00,15934.0000,15936.0000,15933.0000,15934.0000,16
2014-02-12,12:20:00,15937.0000,15938.0000,15937.0000,15937.0000,24
2014-02-12,12:25:00,15938.0000,15940.0000,15937.0000,15938.0000,56
2014-02-12,12:30:00,15937.0000,15938.0000,15935.0000,15937.0000,38
2014-02-12,12:35:00,15937.0000,15938.0000,15933.0000,15935.0000,115
2014-02-12,12:40:00,15936.0000,15938.0000,15934.0000,15935.0000,103
2014-02-12,12:45:00,15935.0000,15937.0000,15935.0000,15935.0000,35
2014-02-12,12:50:00,15935.0000,15939.0000,15935.0000,15939.0000,30
2014-02-12,12:55:00,15936.0000,15937.0000,15934.0000,15934.0000,4
2014-02-12,13:00:00,15934.0000,15939.0000,15934.0000,15938.0000,27
2014-02-12,13:05:00,15939.0000,15940.0000,15934.0000,15935.0000,34
2014-02-12,13:10:00,15936.0000,15939.0000,15934.0000,15937.0000,31
2014-02-12,13:15:00,15938.0000,15943.0000,15938.0000,15940.0000,85
2014-02-12,13:20:00,15940.0000,15941.0000,15940.0000,15941.0000,20
2014-02-12,13:25:00,15940.0000,15944.0000,15940.0000,15943.0000,150
2014-02-12,13:30:00,15944.0000,15944.0000,15942.0000,15942.0000,20
2014-02-12,13:35:00,15942.0000,15947.0000,15941.0000,15946.0000,75
2014-02-12,13:40:00,15947.0000,15959.0000,15946.0000,15955.0000,209
2014-02-12,13:45:00,15955.0000,15962.0000,15955.0000,15961.0000,211
2014-02-12,13:50:00,15961.0000,15964.0000,15957.0000,15962.0000,141
2014-02-12,13:55:00,15964.0000,15965.0000,15961.0000,15965.0000,59
2014-02-12,14:00:00,15963.0000,15964.0000,15956.0000,15957.0000,25
2014-02-12,14:05:00,15958.0000,15961.0000,15954.0000,15960.0000,90
2014-02-12,14:10:00,15960.0000,15963.0000,15960.0000,15961.0000,164
2014-02-12,14:15:00,15961.0000,15965.0000,15960.0000,15964.0000,80
2014-02-12,14:20:00,15964.0000,15965.0000,15963.0000,15965.0000,57
2014-02-12,14:25:00,15965.0000,15966.0000,15964.0000,15965.0000,33
2014-02-12,14:30:00,15965.0000,15966.0000,15963.0000,15963.0000,37
2014-02-12,14:35:00,15962.0000,15963.0000,15955.0000,15956.0000,105
2014-02-12,14:40:00,15957.0000,15958.0000,15953.0000,15955.0000,44
2014-02-12,14:45:00,15955.0000,15955.0000,15948.0000,15948.0000,56
2014-02-12,14:50:00,15948.0000,15951.0000,15948.0000,15950.0000,35
2014-02-12,14:55:00,15950.0000,15952.0000,15950.0000,15952.0000,45
2014-02-12,15:00:00,15953.0000,15953.0000,15945.0000,15949.0000,87
2014-02-12,15:05:00,15950.0000,15951.0000,15947.0000,15950.0000,52
2014-02-12,15:10:00,15950.0000,15953.0000,15949.0000,15953.0000,28
2014-02-12,15:15:00,15952.0000,15954.0000,15951.0000,15951.0000,17
2014-02-12,15:20:00,15953.0000,15954.0000,15950.0000,15950.0000,35
2014-02-12,15:25:00,15951.0000,15954.0000,15949.0000,15951.0000,57
2014-02-12,15:30:00,15950.0000,15960.0000,15950.0000,15959.0000,117
2014-02-12,15:35:00,15958.0000,15960.0000,15956.0000,15956.0000,73
2014-02-12,15:40:00,15956.0000,15958.0000,15954.0000,15955.0000,77
2014-02-12,15:45:00,15955.0000,15960.0000,15955.0000,15957.0000,84
2014-02-12,15:50:00,15958.0000,15959.0000,15956.0000,15957.0000,62
2014-02-12,15:55:00,15957.0000,15957.0000,15953.0000,15954.0000,28
2014-02-12,16:00:00,15956.0000,15959.0000,15951.0000,15952.0000,216
2014-02-12,16:05:00,15952.0000,15955.0000,15948.0000,15954.0000,265
2014-02-12,16:10:00,15953.0000,15954.0000,15951.0000,15953.0000,142
2014-02-12,16:15:00,15952.0000,15953.0000,15943.0000,15947.0000,421
2014-02-12,16:20:00,15946.0000,15957.0000,15945.0000,15957.0000,245
2014-02-12,16:25:00,15957.0000,15958.0000,15950.0000,15952.0000,198
2014-02-12,16:30:00,15951.0000,15952.0000,15945.0000,15950.0000,167
2014-02-12,16:35:00,15950.0000,15954.0000,15950.0000,15953.0000,105
2014-02-12,16:40:00,15953.0000,15953.0000,15945.0000,15950.0000,79
2014-02-12,16:45:00,15952.0000,15953.0000,15948.0000,15949.0000,116
2014-02-12,16:50:00,15951.0000,15952.0000,15950.0000,15951.0000,71
2014-02-12,16:55:00,15953.0000,15958.0000,15953.0000,15957.0000,301
2014-02-12,17:00:00,15958.0000,15963.0000,15955.0000,15960.0000,337
2014-02-12,17:05:00,15960.0000,15960.0000,15953.0000,15956.0000,280
2014-02-12,17:10:00,15957.0000,15962.0000,15957.0000,15960.0000,244
2014-02-12,17:15:00,15959.0000,15960.0000,15955.0000,15959.0000,230
2014-02-12,17:20:00,15959.0000,15961.0000,15958.0000,15960.0000,105
2014-02-12,17:25:00,15960.0000,15962.0000,15958.0000,15962.0000,148
2014-02-12,17:30:00,15962.0000,15962.0000,15958.0000,15959.0000,60
2014-02-12,17:35:00,15959.0000,15960.0000,15958.0000,15959.0000,15
2014-02-12,17:40:00,15960.0000,15964.0000,15959.0000,15963.0000,169
2014-02-12,17:45:00,15962.0000,15964.0000,15962.0000,15962.0000,161
2014-02-12,17:50:00,15961.0000,15968.0000,15961.0000,15967.0000,254
2014-02-12,17:55:00,15966.0000,15970.0000,15966.0000,15970.0000,128
2014-02-12,18:00:00,15970.0000,15971.0000,15960.0000,15963.0000,265
2014-02-12,18:05:00,15963.0000,15975.0000,15963.0000,15974.0000,176
2014-02-12,18:10:00,15975.0000,15975.0000,15968.0000,15969.0000,205
2014-02-12,18:15:00,15968.0000,15968.0000,15962.0000,15965.0000,151
2014-02-12,18:20:00,15965.0000,15969.0000,15964.0000,15966.0000,164
2014-02-12,18:25:00,15967.0000,15970.0000,15964.0000,15964.0000,120
2014-02-12,18:30:00,15963.0000,15966.0000,15962.0000,15963.0000,279
2014-02-12,18:35:00,15964.0000,15966.0000,15954.0000,15956.0000,254
2014-02-12,18:40:00,15955.0000,15957.0000,15954.0000,15956.0000,200
2014-02-12,18:45:00,15956.0000,15962.0000,15954.0000,15962.0000,319
2014-02-12,18:50:00,15960.0000,15961.0000,15957.0000,15960.0000,141
2014-02-12,18:55:00,15959.0000,15960.0000,15954.0000,15956.0000,85
2014-02-12,19:00:00,15955.0000,15956.0000,15951.0000,15952.0000,125
2014-02-12,19:05:00,15952.0000,15958.0000,15952.0000,15957.0000,109
2014-02-12,19:10:00,15957.0000,15957.0000,15954.0000,15956.0000,93
2014-02-12,19:15:00,15956.0000,15956.0000,15945.0000,15945.0000,447
2014-02-12,19:20:00,15945.0000,15946.0000,15930.0000,15934.0000,1117
2014-02-12,19:25:00,15933.0000,15935.0000,15932.0000,15935.0000,66
2014-02-12,19:30:00,15936.0000,15938.0000,15931.0000,15937.0000,219
2014-02-12,19:35:00,15937.0000,15941.0000,15937.0000,15937.0000,99
2014-02-12,19:40:00,15936.0000,15941.0000,15934.0000,15940.0000,84
2014-02-12,19:45:00,15939.0000,15940.0000,15934.0000,15934.0000,107
2014-02-12,19:50:00,15934.0000,15934.0000,15925.0000,15925.0000,227
2014-02-12,19:55:00,15926.0000,15930.0000,15920.0000,15922.0000,342
2014-02-12,20:00:00,15923.0000,15927.0000,15921.0000,15924.0000,361
2014-02-12,20:05:00,15926.0000,15931.0000,15924.0000,15929.0000,275
2014-02-12,20:10:00,15930.0000,15935.0000,15928.0000,15935.0000,127
2014-02-12,20:15:00,15935.0000,15936.0000,15928.0000,15930.0000,123
2014-02-12,20:20:00,15931.0000,15937.0000,15928.0000,15932.0000,187
2014-02-12,20:25:00,15933.0000,15936.0000,15930.0000,15934.0000,133
2014-02-12,20:30:00,15934.0000,15934.0000,15928.0000,15930.0000,337
2014-02-12,20:35:00,15931.0000,15931.0000,15919.0000,15921.0000,397
2014-02-12,20:40:00,15922.0000,15927.0000,15918.0000,15925.0000,318
2014-02-12,20:45:00,15926.0000,15931.0000,15924.0000,15930.0000,228
2014-02-12,20:50:00,15929.0000,15934.0000,15926.0000,15926.0000,286
2014-02-12,20:55:00,15927.0000,15930.0000,15927.0000,15928.0000,98
2014-02-12,21:00:00,15929.0000,15932.0000,15928.0000,15928.0000,217
2014-02-12,21:05:00,15928.0000,15936.0000,15928.0000,15936.0000,172
2014-02-12,21:10:00,15936.0000,15936.0000,15931.0000,15931.0000,187
2014-02-12,21:15:00,15931.0000,15931.0000,15921.0000,15921.0000,369
2014-02-12,21:20:00,15922.0000,15930.0000,15919.0000,15926.0000,306
2014-02-12,21:25:00,15926.0000,15926.0000,15918.0000,15921.0000,152
2014-02-12,21:30:00,15922.0000,15929.0000,15922.0000,15929.0000,219
2014-02-12,21:35:00,15929.0000,15930.0000,15926.0000,15930.0000,238
2014-02-12,21:40:00,15930.0000,15933.0000,15927.0000,15928.0000,143
2014-02-12,21:45:00,15928.0000,15937.0000,15928.0000,15937.0000,215
2014-02-12,21:50:00,15936.0000,15939.0000,15931.0000,15935.0000,307
2014-02-12,21:55:00,15934.0000,15942.0000,15934.0000,15939.0000,205
2014-02-12,22:00:00,15940.0000,15955.0000,15940.0000,15955.0000,1067
2014-02-12,22:05:00,15956.0000,15959.0000,15952.0000,15958.0000,411
2014-02-12,22:10:00,15958.0000,15959.0000,15955.0000,15955.0000,249
2014-02-12,22:15:00,15955.0000,15962.0000,15950.0000,15959.0000,364
2014-02-12,22:20:00,15961.0000,15969.0000,15956.0000,15968.0000,729
2014-02-12,22:25:00,15968.0000,15968.0000,15962.0000,15962.0000,727
2014-02-12,22:30:00,15963.0000,15981.0000,15958.0000,15970.0000,4211
2014-02-12,22:35:00,15970.0000,15987.0000,15962.0000,15984.0000,3188
2014-02-12,22:40:00,15984.0000,15991.0000,15975.0000,15988.0000,2985
2014-02-12,22:45:00,15989.0000,15996.0000,15983.0000,15985.0000,2444
2014-02-12,22:50:00,15986.0000,15998.0000,15986.0000,15996.0000,1818
2014-02-12,22:55:00,15996.0000,16008.0000,15996.0000,16002.0000,3032
2014-02-12,23:00:00,16001.0000,16008.0000,15992.0000,15993.0000,1999
2014-02-12,23:05:00,15994.0000,15995.0000,15984.0000,15990.0000,2261
2014-02-12,23:10:00,15990.0000,15990.0000,15975.0000,15977.0000,1761
2014-02-12,23:15:00,15976.0000,15982.0000,15962.0000,15963.0000,1431
2014-02-12,23:20:00,15963.0000,15969.0000,15948.0000,15953.0000,2320
2014-02-12,23:25:00,15953.0000,15966.0000,15953.0000,15962.0000,1988
2014-02-12,23:30:00,15962.0000,15964.0000,15935.0000,15939.0000,2756
2014-02-12,23:35:00,15940.0000,15956.0000,15935.0000,15951.0000,1314
2014-02-12,23:40:00,15950.0000,15951.0000,15932.0000,15934.0000,1325
2014-02-12,23:45:00,15934.0000,15938.0000,15924.0000,15937.0000,1833
2014-02-12,23:50:00,15937.0000,15943.0000,15932.0000,15940.0000,1254
2014-02-12,23:55:00,15940.0000,15942.0000,15929.0000,15931.0000,1028
2014-02-13,00:00:00,15931.0000,15943.0000,15930.0000,15937.0000,1008
2014-02-13,00:05:00,15937.0000,15945.0000,15933.0000,15943.0000,1098
2014-02-13,00:10:00,15943.0000,15950.0000,15942.0000,15947.0000,1150
2014-02-13,00:15:00,15947.0000,15947.0000,15940.0000,15941.0000,619
2014-02-13,00:20:00,15941.0000,15941.0000,15915.0000,15917.0000,1890
2014-02-13,00:25:00,15918.0000,15926.0000,15914.0000,15918.0000,1513
2014-02-13,00:30:00,15918.0000,15927.0000,15911.0000,15923.0000,1899
2014-02-13,00:35:00,15923.0000,15928.0000,15906.0000,15915.0000,1423
2014-02-13,00:40:00,15913.0000,15921.0000,15902.0000,15906.0000,1891
2014-02-13,00:45:00,15905.0000,15912.0000,15898.0000,15898.0000,1220
2014-02-13,00:50:00,15899.0000,15912.0000,15897.0000,15908.0000,1132
2014-02-13,00:55:00,15908.0000,15918.0000,15908.0000,15918.0000,1171
2014-02-13,01:00:00,15917.0000,15929.0000,15911.0000,15928.0000,1161
2014-02-13,01:05:00,15928.0000,15938.0000,15925.0000,15936.0000,1203
2014-02-13,01:10:00,15935.0000,15935.0000,15925.0000,15929.0000,461
2014-02-13,01:15:00,15930.0000,15936.0000,15926.0000,15933.0000,571
2014-02-13,01:20:00,15933.0000,15937.0000,15926.0000,15926.0000,969
2014-02-13,01:25:00,15926.0000,15932.0000,15922.0000,15931.0000,884
2014-02-13,01:30:00,15932.0000,15934.0000,15926.0000,15928.0000,409
2014-02-13,01:35:00,15927.0000,15932.0000,15920.0000,15924.0000,502
2014-02-13,01:40:00,15925.0000,15931.0000,15924.0000,15929.0000,437
2014-02-13,01:45:00,15929.0000,15930.0000,15917.0000,15922.0000,420
2014-02-13,01:50:00,15922.0000,15937.0000,15918.0000,15935.0000,789
2014-02-13,01:55:00,15936.0000,15940.0000,15928.0000,15934.0000,605
2014-02-13,02:00:00,15934.0000,15934.0000,15928.0000,15930.0000,329
2014-02-13,02:05:00,15929.0000,15934.0000,15921.0000,15929.0000,489
2014-02-13,02:10:00,15929.0000,15931.0000,15926.0000,15931.0000,320
2014-02-13,02:15:00,15930.0000,15943.0000,15927.0000,15942.0000,576
2014-02-13,02:20:00,15941.0000,15951.0000,15936.0000,15949.0000,1118
2014-02-13,02:25:00,15948.0000,15953.0000,15945.0000,15947.0000,610
2014-02-13,02:30:00,15946.0000,15954.0000,15946.0000,15952.0000,430
2014-02-13,02:35:00,15951.0000,15957.0000,15946.0000,15947.0000,840
2014-02-13,02:40:00,15948.0000,15951.0000,15942.0000,15945.0000,878
2014-02-13,02:45:00,15946.0000,15949.0000,15944.0000,15948.0000,990
2014-02-13,02:50:00,15948.0000,15951.0000,15940.0000,15942.0000,717
2014-02-13,02:55:00,15942.0000,15946.0000,15941.0000,15944.0000,498
2014-02-13,03:00:00,15944.0000,15948.0000,15941.0000,15946.0000,577
2014-02-13,03:05:00,15947.0000,15952.0000,15946.0000,15948.0000,1126
2014-02-13,03:10:00,15947.0000,15948.0000,15929.0000,15932.0000,1417
2014-02-13,03:15:00,15931.0000,15939.0000,15930.0000,15937.0000,409
2014-02-13,03:20:00,15937.0000,15941.0000,15936.0000,15940.0000,390
2014-02-13,03:25:00,15940.0000,15942.0000,15934.0000,15936.0000,358
2014-02-13,03:30:00,15936.0000,15936.0000,15921.0000,15928.0000,1343
2014-02-13,03:35:00,15928.0000,15932.0000,15915.0000,15918.0000,956
2014-02-13,03:40:00,15918.0000,15925.0000,15918.0000,15920.0000,771
2014-02-13,03:45:00,15919.0000,15921.0000,15908.0000,15909.0000,1508
2014-02-13,03:50:00,15909.0000,15914.0000,15906.0000,15911.0000,718
2014-02-13,03:55:00,15912.0000,15917.0000,15906.0000,15916.0000,889
2014-02-13,04:00:00,15917.0000,15922.0000,15915.0000,15919.0000,531
2014-02-13,04:05:00,15918.0000,15925.0000,15913.0000,15924.0000,924
2014-02-13,04:10:00,15923.0000,15924.0000,15911.0000,15919.0000,951
2014-02-13,04:15:00,15920.0000,15931.0000,15920.0000,15928.0000,813
2014-02-13,04:20:00,15928.0000,15931.0000,15922.0000,15923.0000,469
2014-02-13,04:25:00,15923.0000,15928.0000,15921.0000,15924.0000,450
2014-02-13,04:30:00,15925.0000,15933.0000,15925.0000,15928.0000,924
2014-02-13,04:35:00,15927.0000,15927.0000,15919.0000,15920.0000,1051
2014-02-13,04:40:00,15920.0000,15939.0000,15919.0000,15937.0000,1062
2014-02-13,04:45:00,15937.0000,15942.0000,15925.0000,15926.0000,1406
2014-02-13,04:50:00,15926.0000,15929.0000,15913.0000,15914.0000,1463
2014-02-13,04:55:00,15914.0000,15936.0000,15914.0000,15934.0000,2379
2014-02-13,05:00:00,15933.0000,15942.0000,15930.0000,15936.0000,1111
2014-02-13,05:05:00,15937.0000,15939.0000,15931.0000,15935.0000,338
2014-02-13,05:10:00,15935.0000,15947.0000,15935.0000,15941.0000,421
2014-02-13,05:15:00,15943.0000,15943.0000,15943.0000,15943.0000,1
2014-02-13,05:30:00,15941.0000,15946.0000,15940.0000,15944.0000,131
2014-02-13,05:35:00,15944.0000,15947.0000,15941.0000,15941.0000,48
2014-02-13,05:40:00,15941.0000,15944.0000,15940.0000,15941.0000,58
2014-02-13,05:45:00,15941.0000,15944.0000,15940.0000,15944.0000,66
2014-02-13,05:50:00,15945.0000,15945.0000,15944.0000,15944.0000,22
2014-02-13,05:55:00,15945.0000,15946.0000,15944.0000,15945.0000,16
2014-02-13,06:00:00,15945.0000,15945.0000,15943.0000,15944.0000,27
2014-02-13,06:05:00,15945.0000,15946.0000,15943.0000,15945.0000,36
2014-02-13,06:10:00,15945.0000,15947.0000,15944.0000,15947.0000,43
2014-02-13,07:00:00,15943.0000,15943.0000,15936.0000,15939.0000,42
2014-02-13,07:05:00,15938.0000,15939.0000,15934.0000,15934.0000,35
2014-02-13,07:10:00,15936.0000,15936.0000,15931.0000,15931.0000,35
2014-02-13,07:15:00,15933.0000,15933.0000,15928.0000,15928.0000,37
2014-02-13,07:20:00,15928.0000,15935.0000,15928.0000,15935.0000,152
2014-02-13,07:25:00,15935.0000,15935.0000,15928.0000,15928.0000,81
2014-02-13,07:30:00,15929.0000,15931.0000,15929.0000,15929.0000,20
2014-02-13,07:35:00,15929.0000,15931.0000,15929.0000,15931.0000,24
2014-02-13,07:40:00,15930.0000,15933.0000,15929.0000,15933.0000,22
2014-02-13,07:45:00,15933.0000,15933.0000,15931.0000,15931.0000,21
2014-02-13,07:50:00,15931.0000,15931.0000,15930.0000,15930.0000,11
2014-02-13,07:55:00,15930.0000,15933.0000,15928.0000,15933.0000,32
2014-02-13,08:00:00,15933.0000,15941.0000,15933.0000,15940.0000,60
2014-02-13,08:05:00,15940.0000,15942.0000,15936.0000,15936.0000,64
2014-02-13,08:10:00,15938.0000,15940.0000,15936.0000,15940.0000,34
2014-02-13,08:15:00,15938.0000,15938.0000,15934.0000,15937.0000,33
2014-02-13,08:20:00,15937.0000,15938.0000,15937.0000,15938.0000,8
2014-02-13,08:25:00,15939.0000,15939.0000,15936.0000,15937.0000,31
2014-02-13,08:30:00,15936.0000,15938.0000,15931.0000,15931.0000,77
2014-02-13,08:35:00,15931.0000,15932.0000,15929.0000,15930.0000,30
2014-02-13,08:40:00,15929.0000,15929.0000,15921.0000,15921.0000,153
2014-02-13,08:45:00,15921.0000,15921.0000,15916.0000,15918.0000,203
2014-02-13,08:50:00,15919.0000,15922.0000,15919.0000,15921.0000,82
2014-02-13,08:55:00,15921.0000,15921.0000,15921.0000,15921.0000,15
2014-02-13,09:00:00,15921.0000,15928.0000,15921.0000,15926.0000,102
2014-02-13,09:05:00,15925.0000,15926.0000,15923.0000,15926.0000,21
2014-02-13,09:10:00,15926.0000,15927.0000,15921.0000,15921.0000,36
2014-02-13,09:15:00,15921.0000,15924.0000,15919.0000,15920.0000,77
2014-02-13,09:20:00,15920.0000,15923.0000,15920.0000,15923.0000,44
2014-02-13,09:25:00,15920.0000,15921.0000,15919.0000,15921.0000,61
2014-02-13,09:30:00,15922.0000,15924.0000,15919.0000,15920.0000,30
2014-02-13,09:35:00,15920.0000,15920.0000,15914.0000,15914.0000,170
2014-02-13,09:40:00,15913.0000,15916.0000,15913.0000,15915.0000,78
2014-02-13,09:45:00,15914.0000,15915.0000,15908.0000,15909.0000,99
2014-02-13,09:50:00,15908.0000,15910.0000,15906.0000,15907.0000,98
2014-02-13,09:55:00,15906.0000,15910.0000,15906.0000,15910.0000,134
2014-02-13,10:00:00,15910.0000,15917.0000,15910.0000,15914.0000,129
2014-02-13,10:05:00,15913.0000,15914.0000,15911.0000,15912.0000,60
2014-02-13,10:10:00,15912.0000,15916.0000,15912.0000,15916.0000,22
2014-02-13,10:15:00,15914.0000,15915.0000,15909.0000,15912.0000,89
2014-02-13,10:20:00,15913.0000,15918.0000,15912.0000,15918.0000,64
2014-02-13,10:25:00,15917.0000,15917.0000,15915.0000,15915.0000,36
2014-02-13,10:30:00,15916.0000,15918.0000,15914.0000,15916.0000,43
2014-02-13,10:35:00,15916.0000,15916.0000,15914.0000,15915.0000,23
2014-02-13,10:40:00,15916.0000,15918.0000,15915.0000,15918.0000,42
2014-02-13,10:45:00,15918.0000,15919.0000,15916.0000,15918.0000,32
2014-02-13,10:50:00,15917.0000,15927.0000,15915.0000,15922.0000,122
2014-02-13,10:55:00,15922.0000,15927.0000,15922.0000,15926.0000,70
2014-02-13,11:00:00,15926.0000,15926.0000,15917.0000,15918.0000,146
2014-02-13,11:05:00,15919.0000,15919.0000,15916.0000,15917.0000,55
2014-02-13,11:10:00,15917.0000,15923.0000,15914.0000,15917.0000,166
2014-02-13,11:15:00,15918.0000,15924.0000,15918.0000,15923.0000,116
2014-02-13,11:20:00,15922.0000,15923.0000,15918.0000,15920.0000,37
2014-02-13,11:25:00,15920.0000,15921.0000,15914.0000,15914.0000,32
2014-02-13,11:30:00,15915.0000,15918.0000,15908.0000,15909.0000,145
2014-02-13,11:35:00,15909.0000,15912.0000,15906.0000,15906.0000,65
2014-02-13,11:40:00,15907.0000,15913.0000,15907.0000,15911.0000,42
2014-02-13,11:45:00,15913.0000,15913.0000,15910.0000,15913.0000,53
2014-02-13,11:50:00,15912.0000,15912.0000,15906.0000,15908.0000,76
2014-02-13,11:55:00,15906.0000,15907.0000,15906.0000,15906.0000,26
2014-02-13,12:00:00,15907.0000,15907.0000,15904.0000,15904.0000,74
2014-02-13,12:05:00,15903.0000,15906.0000,15900.0000,15903.0000,233
2014-02-13,12:10:00,15902.0000,15905.0000,15901.0000,15904.0000,35
2014-02-13,12:15:00,15904.0000,15905.0000,15904.0000,15904.0000,22
2014-02-13,12:20:00,15905.0000,15909.0000,15904.0000,15907.0000,34
2014-02-13,12:25:00,15907.0000,15908.0000,15902.0000,15902.0000,41
2014-02-13,12:30:00,15902.0000,15907.0000,15902.0000,15903.0000,54
2014-02-13,12:35:00,15903.0000,15905.0000,15901.0000,15904.0000,22
2014-02-13,12:40:00,15904.0000,15904.0000,15900.0000,15903.0000,42
2014-02-13,12:45:00,15903.0000,15908.0000,15903.0000,15906.0000,88
2014-02-13,12:50:00,15906.0000,15906.0000,15902.0000,15902.0000,61
2014-02-13,12:55:00,15902.0000,15902.0000,15898.0000,15900.0000,102
2014-02-13,13:00:00,15900.0000,15900.0000,15891.0000,15894.0000,364
2014-02-13,13:05:00,15893.0000,15893.0000,15879.0000,15880.0000,376
2014-02-13,13:10:00,15880.0000,15886.0000,15879.0000,15883.0000,122
2014-02-13,13:15:00,15882.0000,15886.0000,15879.0000,15881.0000,100
2014-02-13,13:20:00,15881.0000,15886.0000,15880.0000,15885.0000,171
2014-02-13,13:25:00,15884.0000,15884.0000,15874.0000,15875.0000,249
2014-02-13,13:30:00,15875.0000,15877.0000,15872.0000,15873.0000,349
2014-02-13,13:35:00,15873.0000,15873.0000,15864.0000,15868.0000,307
2014-02-13,13:40:00,15869.0000,15870.0000,15862.0000,15863.0000,275
2014-02-13,13:45:00,15863.0000,15863.0000,15859.0000,15863.0000,148
2014-02-13,13:50:00,15862.0000,15866.0000,15861.0000,15863.0000,237
2014-02-13,13:55:00,15864.0000,15866.0000,15856.0000,15858.0000,136
2014-02-13,14:00:00,15858.0000,15860.0000,15855.0000,15860.0000,108
2014-02-13,14:05:00,15861.0000,15867.0000,15861.0000,15866.0000,131
2014-02-13,14:10:00,15867.0000,15867.0000,15860.0000,15862.0000,102
2014-02-13,14:15:00,15863.0000,15867.0000,15861.0000,15867.0000,111
2014-02-13,14:20:00,15866.0000,15872.0000,15866.0000,15869.0000,67
2014-02-13,14:25:00,15869.0000,15872.0000,15867.0000,15870.0000,85
2014-02-13,14:30:00,15871.0000,15871.0000,15868.0000,15869.0000,49
2014-02-13,14:35:00,15869.0000,15869.0000,15864.0000,15864.0000,50
2014-02-13,14:40:00,15864.0000,15868.0000,15864.0000,15868.0000,26
2014-02-13,14:45:00,15868.0000,15869.0000,15867.0000,15869.0000,14
2014-02-13,14:50:00,15869.0000,15871.0000,15866.0000,15870.0000,75
2014-02-13,14:55:00,15870.0000,15872.0000,15865.0000,15865.0000,56
2014-02-13,15:00:00,15867.0000,15874.0000,15866.0000,15874.0000,137
2014-02-13,15:05:00,15874.0000,15874.0000,15868.0000,15869.0000,71
2014-02-13,15:10:00,15869.0000,15872.0000,15868.0000,15868.0000,60
2014-02-13,15:15:00,15867.0000,15872.0000,15867.0000,15872.0000,95
2014-02-13,15:20:00,15871.0000,15878.0000,15871.0000,15873.0000,100
2014-02-13,15:25:00,15875.0000,15878.0000,15874.0000,15877.0000,64
2014-02-13,15:30:00,15876.0000,15876.0000,15871.0000,15873.0000,100
2014-02-13,15:35:00,15872.0000,15874.0000,15869.0000,15874.0000,60
2014-02-13,15:40:00,15874.0000,15879.0000,15874.0000,15878.0000,65
2014-02-13,15:45:00,15877.0000,15881.0000,15877.0000,15879.0000,73
2014-02-13,15:50:00,15879.0000,15882.0000,15879.0000,15880.0000,29
2014-02-13,15:55:00,15880.0000,15882.0000,15880.0000,15880.0000,46
2014-02-13,16:00:00,15880.0000,15893.0000,15880.0000,15889.0000,415
2014-02-13,16:05:00,15889.0000,15891.0000,15885.0000,15886.0000,338
2014-02-13,16:10:00,15886.0000,15886.0000,15879.0000,15881.0000,310
2014-02-13,16:15:00,15881.0000,15885.0000,15878.0000,15881.0000,209
2014-02-13,16:20:00,15880.0000,15886.0000,15876.0000,15885.0000,248
2014-02-13,16:25:00,15885.0000,15885.0000,15872.0000,15873.0000,443
2014-02-13,16:30:00,15873.0000,15886.0000,15871.0000,15883.0000,288
2014-02-13,16:35:00,15883.0000,15889.0000,15881.0000,15887.0000,259
2014-02-13,16:40:00,15888.0000,15889.0000,15881.0000,15882.0000,257
2014-02-13,16:45:00,15882.0000,15882.0000,15877.0000,15878.0000,279
2014-02-13,16:50:00,15877.0000,15884.0000,15877.0000,15884.0000,289
2014-02-13,16:55:00,15885.0000,15893.0000,15883.0000,15887.0000,387
2014-02-13,17:00:00,15887.0000,15887.0000,15871.0000,15871.0000,406
2014-02-13,17:05:00,15871.0000,15873.0000,15861.0000,15866.0000,745
2014-02-13,17:10:00,15865.0000,15871.0000,15864.0000,15867.0000,344
2014-02-13,17:15:00,15867.0000,15872.0000,15866.0000,15871.0000,400
2014-02-13,17:20:00,15871.0000,15882.0000,15871.0000,15881.0000,235
2014-02-13,17:25:00,15881.0000,15881.0000,15876.0000,15878.0000,321
2014-02-13,17:30:00,15877.0000,15878.0000,15872.0000,15878.0000,153
2014-02-13,17:35:00,15877.0000,15880.0000,15872.0000,15872.0000,181
2014-02-13,17:40:00,15872.0000,15875.0000,15870.0000,15875.0000,59
2014-02-13,17:45:00,15876.0000,15886.0000,15875.0000,15884.0000,169
2014-02-13,17:50:00,15885.0000,15885.0000,15879.0000,15880.0000,112
2014-02-13,17:55:00,15880.0000,15881.0000,15874.0000,15874.0000,203
2014-02-13,18:00:00,15874.0000,15880.0000,15873.0000,15873.0000,176
2014-02-13,18:05:00,15875.0000,15878.0000,15873.0000,15876.0000,161
2014-02-13,18:10:00,15876.0000,15879.0000,15870.0000,15878.0000,382
2014-02-13,18:15:00,15877.0000,15884.0000,15873.0000,15882.0000,332
2014-02-13,18:20:00,15883.0000,15885.0000,15873.0000,15877.0000,305
2014-02-13,18:25:00,15877.0000,15881.0000,15877.0000,15881.0000,83
2014-02-13,18:30:00,15882.0000,15888.0000,15880.0000,15884.0000,514
2014-02-13,18:35:00,15883.0000,15889.0000,15882.0000,15884.0000,265
2014-02-13,18:40:00,15884.0000,15886.0000,15880.0000,15885.0000,48
2014-02-13,18:45:00,15887.0000,15889.0000,15885.0000,15886.0000,53
2014-02-13,18:50:00,15885.0000,15887.0000,15877.0000,15877.0000,178
2014-02-13,18:55:00,15878.0000,15878.0000,15870.0000,15873.0000,478
2014-02-13,19:00:00,15873.0000,15876.0000,15870.0000,15874.0000,314
2014-02-13,19:05:00,15874.0000,15875.0000,15866.0000,15866.0000,223
2014-02-13,19:10:00,15866.0000,15872.0000,15865.0000,15872.0000,217
2014-02-13,19:15:00,15871.0000,15871.0000,15864.0000,15864.0000,163
2014-02-13,19:20:00,15864.0000,15865.0000,15857.0000,15857.0000,350
2014-02-13,19:25:00,15858.0000,15861.0000,15855.0000,15857.0000,265
2014-02-13,19:30:00,15856.0000,15865.0000,15856.0000,15862.0000,146
2014-02-13,19:35:00,15863.0000,15868.0000,15862.0000,15864.0000,169
2014-02-13,19:40:00,15865.0000,15865.0000,15859.0000,15860.0000,119
2014-02-13,19:45:00,15860.0000,15862.0000,15857.0000,15859.0000,301
2014-02-13,19:50:00,15858.0000,15867.0000,15857.0000,15866.0000,328
2014-02-13,19:55:00,15867.0000,15871.0000,15865.0000,15870.0000,260
2014-02-13,20:00:00,15870.0000,15875.0000,15869.0000,15874.0000,276
2014-02-13,20:05:00,15875.0000,15886.0000,15874.0000,15885.0000,262
2014-02-13,20:10:00,15885.0000,15887.0000,15883.0000,15885.0000,188
2014-02-13,20:15:00,15885.0000,15888.0000,15883.0000,15884.0000,105
2014-02-13,20:20:00,15885.0000,15888.0000,15884.0000,15886.0000,57
2014-02-13,20:25:00,15885.0000,15886.0000,15878.0000,15881.0000,263
2014-02-13,20:30:00,15881.0000,15885.0000,15880.0000,15884.0000,76
2014-02-13,20:35:00,15885.0000,15887.0000,15882.0000,15883.0000,215
2014-02-13,20:40:00,15884.0000,15885.0000,15880.0000,15881.0000,170
2014-02-13,20:45:00,15881.0000,15882.0000,15871.0000,15874.0000,350
2014-02-13,20:50:00,15873.0000,15873.0000,15868.0000,15870.0000,224
2014-02-13,20:55:00,15871.0000,15877.0000,15871.0000,15875.0000,191
2014-02-13,21:00:00,15876.0000,15877.0000,15870.0000,15874.0000,672
2014-02-13,21:05:00,15874.0000,15874.0000,15865.0000,15866.0000,337
2014-02-13,21:10:00,15866.0000,15870.0000,15865.0000,15865.0000,226
2014-02-13,21:15:00,15864.0000,15864.0000,15851.0000,15853.0000,710
2014-02-13,21:20:00,15853.0000,15861.0000,15851.0000,15857.0000,360
2014-02-13,21:25:00,15857.0000,15861.0000,15853.0000,15858.0000,155
2014-02-13,21:30:00,15857.0000,15866.0000,15832.0000,15842.0000,1806
2014-02-13,21:35:00,15842.0000,15843.0000,15822.0000,15832.0000,1927
2014-02-13,21:40:00,15833.0000,15848.0000,15831.0000,15841.0000,910
2014-02-13,21:45:00,15842.0000,15848.0000,15833.0000,15848.0000,977
2014-02-13,21:50:00,15847.0000,15850.0000,15842.0000,15849.0000,602
2014-02-13,21:55:00,15849.0000,15856.0000,15848.0000,15852.0000,506
2014-02-13,22:00:00,15852.0000,15860.0000,15851.0000,15857.0000,657
2014-02-13,22:05:00,15857.0000,15857.0000,15845.0000,15847.0000,319
2014-02-13,22:10:00,15847.0000,15850.0000,15840.0000,15841.0000,433
2014-02-13,22:15:00,15842.0000,15845.0000,15834.0000,15836.0000,563
2014-02-13,22:20:00,15837.0000,15841.0000,15834.0000,15837.0000,388
2014-02-13,22:25:00,15837.0000,15842.0000,15830.0000,15830.0000,825
2014-02-13,22:30:00,15830.0000,15860.0000,15825.0000,15844.0000,5343
2014-02-13,22:35:00,15845.0000,15858.0000,15837.0000,15850.0000,3786
2014-02-13,22:40:00,15851.0000,15858.0000,15839.0000,15853.0000,3130
2014-02-13,22:45:00,15854.0000,15858.0000,15841.0000,15858.0000,2021
2014-02-13,22:50:00,15857.0000,15879.0000,15857.0000,15872.0000,3617
2014-02-13,22:55:00,15871.0000,15877.0000,15866.0000,15874.0000,2197
2014-02-13,23:00:00,15874.0000,15886.0000,15867.0000,15876.0000,2668
2014-02-13,23:05:00,15875.0000,15907.0000,15875.0000,15904.0000,3279
2014-02-13,23:10:00,15905.0000,15907.0000,15897.0000,15899.0000,1729
2014-02-13,23:15:00,15898.0000,15920.0000,15898.0000,15916.0000,3071
2014-02-13,23:20:00,15917.0000,15924.0000,15903.0000,15906.0000,2294
2014-02-13,23:25:00,15905.0000,15911.0000,15902.0000,15903.0000,1786
2014-02-13,23:30:00,15904.0000,15905.0000,15888.0000,15893.0000,2136
2014-02-13,23:35:00,15893.0000,15898.0000,15887.0000,15897.0000,1077
2014-02-13,23:40:00,15896.0000,15909.0000,15895.0000,15909.0000,1275
2014-02-13,23:45:00,15908.0000,15912.0000,15898.0000,15906.0000,1031
2014-02-13,23:50:00,15906.0000,15940.0000,15905.0000,15937.0000,3656
2014-02-13,23:55:00,15936.0000,15950.0000,15936.0000,15944.0000,2550
2014-02-14,00:00:00,15943.0000,15955.0000,15942.0000,15945.0000,1963
2014-02-14,00:05:00,15945.0000,15947.0000,15939.0000,15946.0000,950
2014-02-14,00:10:00,15945.0000,15947.0000,15935.0000,15946.0000,1024
2014-02-14,00:15:00,15947.0000,15965.0000,15946.0000,15962.0000,2314
2014-02-14,00:20:00,15962.0000,15974.0000,15958.0000,15965.0000,2239
2014-02-14,00:25:00,15965.0000,15970.0000,15961.0000,15964.0000,842
2014-02-14,00:30:00,15965.0000,15975.0000,15960.0000,15960.0000,1425
2014-02-14,00:35:00,15961.0000,15964.0000,15956.0000,15957.0000,994
2014-02-14,00:40:00,15958.0000,15962.0000,15957.0000,15960.0000,532
2014-02-14,00:45:00,15960.0000,15968.0000,15959.0000,15968.0000,879
2014-02-14,00:50:00,15968.0000,15969.0000,15963.0000,15964.0000,398
2014-02-14,00:55:00,15963.0000,15968.0000,15951.0000,15956.0000,996
2014-02-14,01:00:00,15955.0000,15957.0000,15945.0000,15949.0000,1131
2014-02-14,01:05:00,15948.0000,15950.0000,15943.0000,15943.0000,531
2014-02-14,01:10:00,15943.0000,15955.0000,15940.0000,15944.0000,1549
2014-02-14,01:15:00,15945.0000,15949.0000,15943.0000,15946.0000,769
2014-02-14,01:20:00,15946.0000,15949.0000,15944.0000,15945.0000,397
2014-02-14,01:25:00,15945.0000,15951.0000,15945.0000,15949.0000,475
2014-02-14,01:30:00,15948.0000,15955.0000,15948.0000,15949.0000,777
2014-02-14,01:35:00,15949.0000,15955.0000,15948.0000,15948.0000,515
2014-02-14,01:40:00,15950.0000,15959.0000,15949.0000,15959.0000,933
2014-02-14,01:45:00,15959.0000,15964.0000,15956.0000,15964.0000,549
2014-02-14,01:50:00,15965.0000,15965.0000,15957.0000,15959.0000,1055
2014-02-14,01:55:00,15959.0000,15961.0000,15957.0000,15958.0000,451
2014-02-14,02:00:00,15957.0000,15961.0000,15953.0000,15961.0000,491
2014-02-14,02:05:00,15961.0000,15974.0000,15961.0000,15972.0000,1356
2014-02-14,02:10:00,15971.0000,15977.0000,15970.0000,15972.0000,917
2014-02-14,02:15:00,15972.0000,15987.0000,15972.0000,15983.0000,1503
2014-02-14,02:20:00,15984.0000,15985.0000,15981.0000,15983.0000,561
2014-02-14,02:25:00,15983.0000,15990.0000,15983.0000,15990.0000,552
2014-02-14,02:30:00,15990.0000,15991.0000,15983.0000,15984.0000,690
2014-02-14,02:35:00,15983.0000,15989.0000,15981.0000,15987.0000,843
2014-02-14,02:40:00,15987.0000,15994.0000,15986.0000,15993.0000,1018
2014-02-14,02:45:00,15993.0000,15999.0000,15990.0000,15991.0000,1163
2014-02-14,02:50:00,15991.0000,15994.0000,15990.0000,15992.0000,657
2014-02-14,02:55:00,15993.0000,15996.0000,15992.0000,15995.0000,391
2014-02-14,03:00:00,15995.0000,16004.0000,15995.0000,16002.0000,1305
2014-02-14,03:05:00,16002.0000,16007.0000,16001.0000,16003.0000,1055
2014-02-14,03:10:00,16003.0000,16012.0000,16003.0000,16009.0000,1111
2014-02-14,03:15:00,16009.0000,16011.0000,15999.0000,15999.0000,862
2014-02-14,03:20:00,16000.0000,16004.0000,15997.0000,16001.0000,862
2014-02-14,03:25:00,16001.0000,16002.0000,15986.0000,15989.0000,1098
2014-02-14,03:30:00,15989.0000,15993.0000,15986.0000,15988.0000,1154
2014-02-14,03:35:00,15988.0000,15998.0000,15988.0000,15997.0000,457
2014-02-14,03:40:00,15997.0000,16005.0000,15994.0000,16003.0000,652
2014-02-14,03:45:00,16003.0000,16008.0000,16002.0000,16004.0000,630
2014-02-14,03:50:00,16004.0000,16012.0000,16004.0000,16007.0000,1360
2014-02-14,03:55:00,16007.0000,16007.0000,15997.0000,16004.0000,1230
2014-02-14,04:00:00,16003.0000,16008.0000,15995.0000,15997.0000,960
2014-02-14,04:05:00,15997.0000,16003.0000,15995.0000,15999.0000,915
2014-02-14,04:10:00,15999.0000,16000.0000,15994.0000,15995.0000,354
2014-02-14,04:15:00,15995.0000,15998.0000,15990.0000,15991.0000,586
2014-02-14,04:20:00,15991.0000,15993.0000,15988.0000,15992.0000,585
2014-02-14,04:25:00,15992.0000,15995.0000,15988.0000,15994.0000,948
2014-02-14,04:30:00,15994.0000,16003.0000,15989.0000,16001.0000,846
2014-02-14,04:35:00,16001.0000,16004.0000,15997.0000,15998.0000,663
2014-02-14,04:40:00,15999.0000,16001.0000,15993.0000,15998.0000,917
2014-02-14,04:45:00,15999.0000,16000.0000,15990.0000,15996.0000,1484
2014-02-14,04:50:00,15998.0000,16004.0000,15993.0000,16001.0000,1767
2014-02-14,04:55:00,16002.0000,16002.0000,15986.0000,15992.0000,1810
2014-02-14,05:00:00,15992.0000,15994.0000,15975.0000,15979.0000,1875
2014-02-14,05:05:00,15979.0000,15981.0000,15977.0000,15979.0000,252
2014-02-14,05:10:00,15980.0000,15982.0000,15971.0000,15977.0000,780
2014-02-14,05:15:00,15979.0000,15979.0000,15979.0000,15979.0000,1
2014-02-14,05:30:00,15980.0000,15982.0000,15974.0000,15981.0000,34
2014-02-14,05:35:00,15981.0000,15982.0000,15980.0000,15982.0000,21
2014-02-14,05:40:00,15982.0000,15984.0000,15981.0000,15983.0000,35
2014-02-14,05:45:00,15981.0000,15985.0000,15981.0000,15985.0000,25
2014-02-14,05:50:00,15985.0000,15986.0000,15984.0000,15985.0000,11
2014-02-14,05:55:00,15985.0000,15986.0000,15985.0000,15986.0000,21
2014-02-14,06:00:00,15986.0000,15986.0000,15983.0000,15983.0000,31
2014-02-14,06:05:00,15983.0000,15983.0000,15982.0000,15983.0000,8
2014-02-14,06:10:00,15982.0000,15983.0000,15976.0000,15976.0000,59
2014-02-14,07:00:00,15980.0000,15980.0000,15969.0000,15970.0000,58
2014-02-14,07:05:00,15970.0000,15971.0000,15968.0000,15968.0000,54
2014-02-14,07:10:00,15969.0000,15969.0000,15959.0000,15960.0000,92
2014-02-14,07:15:00,15961.0000,15967.0000,15960.0000,15967.0000,97
2014-02-14,07:20:00,15966.0000,15966.0000,15964.0000,15965.0000,15
2014-02-14,07:25:00,15964.0000,15970.0000,15964.0000,15969.0000,139
2014-02-14,07:30:00,15969.0000,15970.0000,15968.0000,15969.0000,26
2014-02-14,07:35:00,15969.0000,15974.0000,15969.0000,15972.0000,37
2014-02-14,07:40:00,15972.0000,15973.0000,15967.0000,15970.0000,66
2014-02-14,07:45:00,15969.0000,15969.0000,15967.0000,15967.0000,6
2014-02-14,07:50:00,15969.0000,15973.0000,15969.0000,15973.0000,79
2014-02-14,07:55:00,15973.0000,15976.0000,15973.0000,15976.0000,85
2014-02-14,08:00:00,15975.0000,15981.0000,15974.0000,15977.0000,175
2014-02-14,08:05:00,15976.0000,15987.0000,15976.0000,15986.0000,305
2014-02-14,08:10:00,15986.0000,15992.0000,15986.0000,15989.0000,122
2014-02-14,08:15:00,15988.0000,15991.0000,15988.0000,15991.0000,35
2014-02-14,08:20:00,15991.0000,15993.0000,15990.0000,15992.0000,112
2014-02-14,08:25:00,15991.0000,15992.0000,15987.0000,15987.0000,140
2014-02-14,08:30:00,15987.0000,15987.0000,15978.0000,15979.0000,172
2014-02-14,08:35:00,15978.0000,15983.0000,15978.0000,15982.0000,48
2014-02-14,08:40:00,15984.0000,15985.0000,15982.0000,15985.0000,28
2014-02-14,08:45:00,15983.0000,15985.0000,15980.0000,15983.0000,33
2014-02-14,08:50:00,15981.0000,15986.0000,15981.0000,15986.0000,28
2014-02-14,08:55:00,15985.0000,15985.0000,15983.0000,15985.0000,23
2014-02-14,09:00:00,15985.0000,15985.0000,15982.0000,15985.0000,38
2014-02-14,09:05:00,15987.0000,15991.0000,15987.0000,15990.0000,77
2014-02-14,09:10:00,15990.0000,15990.0000,15988.0000,15990.0000,26
2014-02-14,09:15:00,15991.0000,15995.0000,15991.0000,15992.0000,69
2014-02-14,09:20:00,15992.0000,16005.0000,15992.0000,16002.0000,159
2014-02-14,09:25:00,16002.0000,16006.0000,15999.0000,16000.0000,116
2014-02-14,09:30:00,16001.0000,16006.0000,15999.0000,16003.0000,55
2014-02-14,09:35:00,16003.0000,16004.0000,15998.0000,16001.0000,57
2014-02-14,09:40:00,16003.0000,16003.0000,15998.0000,15999.0000,49
2014-02-14,09:45:00,15998.0000,15999.0000,15996.0000,15997.0000,46
2014-02-14,09:50:00,15996.0000,15998.0000,15994.0000,15995.0000,52
2014-02-14,09:55:00,15994.0000,15994.0000,15989.0000,15993.0000,113
2014-02-14,10:00:00,15993.0000,15997.0000,15988.0000,15993.0000,144
2014-02-14,10:05:00,15992.0000,15992.0000,15988.0000,15988.0000,50
2014-02-14,10:10:00,15988.0000,15988.0000,15980.0000,15981.0000,158
2014-02-14,10:15:00,15980.0000,15988.0000,15976.0000,15986.0000,123
2014-02-14,10:20:00,15986.0000,15988.0000,15983.0000,15984.0000,20
2014-02-14,10:25:00,15983.0000,15983.0000,15975.0000,15975.0000,81
2014-02-14,10:30:00,15975.0000,15977.0000,15972.0000,15977.0000,92
2014-02-14,10:35:00,15978.0000,15984.0000,15978.0000,15982.0000,58
2014-02-14,10:40:00,15984.0000,15987.0000,15984.0000,15984.0000,21
2014-02-14,10:45:00,15983.0000,15983.0000,15974.0000,15979.0000,146
2014-02-14,10:50:00,15979.0000,15981.0000,15972.0000,15977.0000,111
2014-02-14,10:55:00,15977.0000,15978.0000,15967.0000,15968.0000,93
2014-02-14,11:00:00,15968.0000,15969.0000,15960.0000,15960.0000,208
2014-02-14,11:05:00,15962.0000,15962.0000,15953.0000,15959.0000,163
2014-02-14,11:10:00,15958.0000,15959.0000,15953.0000,15954.0000,101
2014-02-14,11:15:00,15954.0000,15958.0000,15953.0000,15958.0000,57
2014-02-14,11:20:00,15958.0000,15962.0000,15958.0000,15962.0000,42
2014-02-14,11:25:00,15960.0000,15961.0000,15956.0000,15961.0000,77
2014-02-14,11:30:00,15960.0000,15960.0000,15952.0000,15957.0000,91
2014-02-14,11:35:00,15958.0000,15958.0000,15951.0000,15953.0000,152
2014-02-14,11:40:00,15951.0000,15953.0000,15940.0000,15943.0000,264
2014-02-14,11:45:00,15944.0000,15957.0000,15943.0000,15943.0000,221
2014-02-14,11:50:00,15946.0000,15959.0000,15946.0000,15949.0000,197
2014-02-14,11:55:00,15950.0000,15956.0000,15947.0000,15953.0000,76
2014-02-14,12:00:00,15951.0000,15957.0000,15950.0000,15951.0000,36
2014-02-14,12:05:00,15954.0000,15959.0000,15952.0000,15954.0000,88
2014-02-14,12:10:00,15955.0000,15956.0000,15939.0000,15941.0000,239
2014-02-14,12:15:00,15940.0000,15949.0000,15939.0000,15947.0000,114
2014-02-14,12:20:00,15946.0000,15946.0000,15936.0000,15938.0000,76
2014-02-14,12:25:00,15939.0000,15940.0000,15936.0000,15937.0000,79
2014-02-14,12:30:00,15937.0000,15942.0000,15935.0000,15942.0000,32
2014-02-14,12:35:00,15940.0000,15946.0000,15939.0000,15940.0000,82
2014-02-14,12:40:00,15942.0000,15946.0000,15940.0000,15941.0000,111
2014-02-14,12:45:00,15942.0000,15950.0000,15941.0000,15946.0000,95
2014-02-14,12:50:00,15946.0000,15946.0000,15940.0000,15940.0000,29
2014-02-14,12:55:00,15938.0000,15939.0000,15935.0000,15937.0000,24
2014-02-14,13:00:00,15939.0000,15942.0000,15930.0000,15932.0000,138
2014-02-14,13:05:00,15933.0000,15936.0000,15930.0000,15934.0000,115
2014-02-14,13:10:00,15935.0000,15935.0000,15911.0000,15916.0000,900
2014-02-14,13:15:00,15916.0000,15920.0000,15912.0000,15914.0000,109
2014-02-14,13:20:00,15915.0000,15922.0000,15915.0000,15919.0000,65
2014-02-14,13:25:00,15920.0000,15924.0000,15919.0000,15919.0000,87
2014-02-14,13:30:00,15920.0000,15930.0000,15920.0000,15930.0000,118
2014-02-14,13:35:00,15931.0000,15932.0000,15926.0000,15932.0000,63
2014-02-14,13:40:00,15932.0000,15935.0000,15930.0000,15935.0000,62
2014-02-14,13:45:00,15937.0000,15938.0000,15933.0000,15934.0000,49
2014-02-14,13:50:00,15934.0000,15934.0000,15929.0000,15930.0000,86
2014-02-14,13:55:00,15928.0000,15932.0000,15927.0000,15932.0000,51
2014-02-14,14:00:00,15931.0000,15938.0000,15928.0000,15937.0000,76
2014-02-14,14:05:00,15938.0000,15939.0000,15934.0000,15938.0000,74
2014-02-14,14:10:00,15939.0000,15947.0000,15938.0000,15938.0000,124
2014-02-14,14:15:00,15938.0000,15940.0000,15938.0000,15938.0000,11
2014-02-14,14:20:00,15940.0000,15952.0000,15939.0000,15947.0000,94
2014-02-14,14:25:00,15949.0000,15951.0000,15948.0000,15948.0000,36
2014-02-14,14:30:00,15948.0000,15948.0000,15947.0000,15947.0000,9
2014-02-14,14:35:00,15947.0000,15948.0000,15947.0000,15947.0000,10
2014-02-14,14:40:00,15947.0000,15950.0000,15947.0000,15950.0000,27
2014-02-14,14:45:00,15951.0000,15951.0000,15949.0000,15950.0000,35
2014-02-14,14:50:00,15950.0000,15951.0000,15949.0000,15951.0000,23
2014-02-14,14:55:00,15950.0000,15951.0000,15948.0000,15950.0000,29
2014-02-14,15:00:00,15950.0000,15965.0000,15950.0000,15960.0000,378
2014-02-14,15:05:00,15960.0000,15962.0000,15959.0000,15962.0000,61
2014-02-14,15:10:00,15961.0000,15967.0000,15961.0000,15961.0000,60
2014-02-14,15:15:00,15960.0000,15969.0000,15960.0000,15962.0000,179
2014-02-14,15:20:00,15963.0000,15963.0000,15955.0000,15957.0000,115
2014-02-14,15:25:00,15957.0000,15957.0000,15952.0000,15955.0000,65
2014-02-14,15:30:00,15955.0000,15962.0000,15953.0000,15960.0000,93
2014-02-14,15:35:00,15959.0000,15963.0000,15959.0000,15961.0000,93
2014-02-14,15:40:00,15961.0000,15962.0000,15959.0000,15962.0000,34
2014-02-14,15:45:00,15962.0000,15965.0000,15961.0000,15961.0000,130
2014-02-14,15:50:00,15961.0000,15961.0000,15958.0000,15959.0000,34
2014-02-14,15:55:00,15958.0000,15958.0000,15954.0000,15956.0000,62
2014-02-14,16:00:00,15957.0000,15967.0000,15953.0000,15964.0000,301
2014-02-14,16:05:00,15964.0000,15969.0000,15959.0000,15963.0000,194
2014-02-14,16:10:00,15962.0000,15963.0000,15946.0000,15949.0000,458
2014-02-14,16:15:00,15948.0000,15949.0000,15938.0000,15943.0000,462
2014-02-14,16:20:00,15943.0000,15954.0000,15943.0000,15949.0000,310
2014-02-14,16:25:00,15950.0000,15955.0000,15948.0000,15951.0000,137
2014-02-14,16:30:00,15950.0000,15951.0000,15944.0000,15944.0000,232
2014-02-14,16:35:00,15943.0000,15949.0000,15942.0000,15948.0000,312
2014-02-14,16:40:00,15948.0000,15949.0000,15944.0000,15946.0000,89
2014-02-14,16:45:00,15946.0000,15950.0000,15945.0000,15949.0000,241
2014-02-14,16:50:00,15950.0000,15950.0000,15944.0000,15944.0000,181
2014-02-14,16:55:00,15944.0000,15948.0000,15939.0000,15948.0000,253
2014-02-14,17:00:00,15948.0000,15950.0000,15947.0000,15948.0000,164
2014-02-14,17:05:00,15948.0000,15965.0000,15948.0000,15964.0000,541
2014-02-14,17:10:00,15964.0000,15972.0000,15962.0000,15970.0000,207
2014-02-14,17:15:00,15970.0000,15973.0000,15966.0000,15973.0000,186
2014-02-14,17:20:00,15972.0000,15991.0000,15972.0000,15991.0000,859
2014-02-14,17:25:00,15990.0000,15995.0000,15987.0000,15987.0000,381
2014-02-14,17:30:00,15988.0000,15996.0000,15987.0000,15991.0000,179
2014-02-14,17:35:00,15990.0000,15993.0000,15985.0000,15988.0000,170
2014-02-14,17:40:00,15989.0000,15992.0000,15988.0000,15990.0000,119
2014-02-14,17:45:00,15990.0000,15994.0000,15988.0000,15993.0000,126
2014-02-14,17:50:00,15993.0000,15995.0000,15986.0000,15988.0000,165
2014-02-14,17:55:00,15988.0000,15989.0000,15985.0000,15986.0000,122
2014-02-14,18:00:00,15987.0000,15988.0000,15978.0000,15978.0000,207
2014-02-14,18:05:00,15977.0000,15984.0000,15976.0000,15984.0000,153
2014-02-14,18:10:00,15984.0000,15984.0000,15980.0000,15982.0000,49
2014-02-14,18:15:00,15982.0000,15984.0000,15975.0000,15975.0000,122
2014-02-14,18:20:00,15974.0000,15981.0000,15974.0000,15979.0000,135
2014-02-14,18:25:00,15980.0000,15981.0000,15973.0000,15975.0000,127
2014-02-14,18:30:00,15976.0000,15980.0000,15975.0000,15978.0000,156
2014-02-14,18:35:00,15977.0000,15982.0000,15975.0000,15982.0000,262
2014-02-14,18:40:00,15981.0000,15987.0000,15981.0000,15984.0000,83
2014-02-14,18:45:00,15983.0000,15986.0000,15982.0000,15982.0000,88
2014-02-14,18:50:00,15983.0000,15983.0000,15978.0000,15981.0000,110
2014-02-14,18:55:00,15980.0000,15981.0000,15977.0000,15978.0000,90
2014-02-14,19:00:00,15977.0000,15985.0000,15977.0000,15982.0000,56
2014-02-14,19:05:00,15981.0000,15984.0000,15977.0000,15982.0000,161
2014-02-14,19:10:00,15980.0000,15981.0000,15978.0000,15981.0000,113
2014-02-14,19:15:00,15981.0000,15984.0000,15980.0000,15984.0000,73
2014-02-14,19:20:00,15985.0000,15986.0000,15978.0000,15979.0000,109
2014-02-14,19:25:00,15979.0000,15983.0000,15979.0000,15981.0000,108
2014-02-14,19:30:00,15982.0000,15982.0000,15980.0000,15982.0000,92
2014-02-14,19:35:00,15982.0000,15986.0000,15981.0000,15985.0000,90
2014-02-14,19:40:00,15985.0000,15998.0000,15985.0000,15997.0000,545
2014-02-14,19:45:00,15997.0000,15998.0000,15991.0000,15995.0000,130
2014-02-14,19:50:00,15995.0000,15999.0000,15994.0000,15998.0000,57
2014-02-14,19:55:00,15999.0000,16001.0000,15996.0000,15996.0000,239
2014-02-14,20:00:00,15996.0000,15998.0000,15994.0000,15995.0000,127
2014-02-14,20:05:00,15996.0000,16001.0000,15995.0000,15999.0000,77
2014-02-14,20:10:00,15999.0000,16003.0000,15998.0000,16000.0000,176
2014-02-14,20:15:00,16000.0000,16000.0000,15994.0000,15995.0000,92
2014-02-14,20:20:00,15996.0000,15996.0000,15991.0000,15992.0000,88
2014-02-14,20:25:00,15992.0000,15994.0000,15987.0000,15992.0000,279
2014-02-14,20:30:00,15993.0000,15994.0000,15987.0000,15987.0000,136
2014-02-14,20:35:00,15990.0000,15993.0000,15988.0000,15993.0000,80
2014-02-14,20:40:00,15994.0000,15998.0000,15992.0000,15995.0000,133
2014-02-14,20:45:00,15995.0000,15996.0000,15992.0000,15992.0000,147
2014-02-14,20:50:00,15992.0000,15994.0000,15987.0000,15989.0000,161
2014-02-14,20:55:00,15990.0000,15997.0000,15990.0000,15993.0000,169
2014-02-14,21:00:00,15993.0000,15994.0000,15984.0000,15986.0000,342
2014-02-14,21:05:00,15987.0000,15987.0000,15981.0000,15983.0000,194
2014-02-14,21:10:00,15983.0000,15988.0000,15975.0000,15982.0000,419
2014-02-14,21:15:00,15981.0000,15983.0000,15978.0000,15980.0000,152
2014-02-14,21:20:00,15980.0000,15985.0000,15979.0000,15985.0000,264
2014-02-14,21:25:00,15985.0000,15995.0000,15983.0000,15995.0000,180
2014-02-14,21:30:00,15995.0000,15995.0000,15986.0000,15991.0000,345
2014-02-14,21:35:00,15991.0000,15996.0000,15990.0000,15996.0000,172
2014-02-14,21:40:00,15994.0000,15995.0000,15991.0000,15991.0000,131
2014-02-14,21:45:00,15991.0000,15996.0000,15978.0000,15981.0000,346
2014-02-14,21:50:00,15981.0000,15987.0000,15976.0000,15979.0000,516
2014-02-14,21:55:00,15979.0000,15985.0000,15978.0000,15983.0000,415
2014-02-14,22:00:00,15982.0000,15982.0000,15972.0000,15977.0000,520
2014-02-14,22:05:00,15977.0000,15980.0000,15975.0000,15975.0000,199
2014-02-14,22:10:00,15974.0000,15977.0000,15973.0000,15976.0000,75
2014-02-14,22:15:00,15976.0000,15976.0000,15953.0000,15955.0000,1314
2014-02-14,22:20:00,15954.0000,15967.0000,15952.0000,15965.0000,800
2014-02-14,22:25:00,15966.0000,15973.0000,15963.0000,15969.0000,758
2014-02-14,22:30:00,15971.0000,15975.0000,15958.0000,15964.0000,3082
2014-02-14,22:35:00,15964.0000,15994.0000,15964.0000,15982.0000,3413
2014-02-14,22:40:00,15982.0000,15982.0000,15954.0000,15962.0000,5162
2014-02-14,22:45:00,15962.0000,15984.0000,15962.0000,15980.0000,2579
2014-02-14,22:50:00,15980.0000,16000.0000,15975.0000,15995.0000,1459
2014-02-14,22:55:00,15996.0000,16011.0000,15985.0000,16007.0000,2775
2014-02-14,23:00:00,16007.0000,16010.0000,15991.0000,15993.0000,2297
2014-02-14,23:05:00,15993.0000,16005.0000,15987.0000,16004.0000,2029
2014-02-14,23:10:00,16004.0000,16032.0000,16003.0000,16029.0000,4859
2014-02-14,23:15:00,16029.0000,16039.0000,16023.0000,16032.0000,2912
2014-02-14,23:20:00,16032.0000,16046.0000,16032.0000,16037.0000,1930
2014-02-14,23:25:00,16037.0000,16057.0000,16037.0000,16051.0000,2138
2014-02-14,23:30:00,16051.0000,16065.0000,16048.0000,16060.0000,1976
2014-02-14,23:35:00,16059.0000,16060.0000,16046.0000,16050.0000,1946
2014-02-14,23:40:00,16051.0000,16055.0000,16047.0000,16053.0000,1476
2014-02-14,23:45:00,16054.0000,16059.0000,16047.0000,16058.0000,1086
2014-02-14,23:50:00,16058.0000,16060.0000,16054.0000,16056.0000,770
2014-02-14,23:55:00,16056.0000,16067.0000,16051.0000,16053.0000,1920
2014-02-15,00:00:00,16054.0000,16059.0000,16050.0000,16053.0000,1020
2014-02-15,00:05:00,16053.0000,16060.0000,16052.0000,16057.0000,1019
2014-02-15,00:10:00,16057.0000,16068.0000,16057.0000,16058.0000,874
2014-02-15,00:15:00,16059.0000,16062.0000,16054.0000,16060.0000,751
2014-02-15,00:20:00,16060.0000,16062.0000,16056.0000,16057.0000,599
2014-02-15,00:25:00,16057.0000,16064.0000,16057.0000,16059.0000,1013
2014-02-15,00:30:00,16060.0000,16066.0000,16060.0000,16065.0000,987
2014-02-15,00:35:00,16065.0000,16074.0000,16063.0000,16072.0000,1677
2014-02-15,00:40:00,16072.0000,16078.0000,16072.0000,16075.0000,812
2014-02-15,00:45:00,16074.0000,16075.0000,16069.0000,16073.0000,581
2014-02-15,00:50:00,16072.0000,16083.0000,16069.0000,16073.0000,1362
2014-02-15,00:55:00,16073.0000,16079.0000,16071.0000,16073.0000,584
2014-02-15,01:00:00,16073.0000,16076.0000,16066.0000,16069.0000,727
2014-02-15,01:05:00,16069.0000,16074.0000,16067.0000,16069.0000,452
2014-02-15,01:10:00,16069.0000,16074.0000,16067.0000,16071.0000,362
2014-02-15,01:15:00,16072.0000,16076.0000,16071.0000,16075.0000,625
2014-02-15,01:20:00,16074.0000,16079.0000,16071.0000,16077.0000,444
2014-02-15,01:25:00,16076.0000,16077.0000,16071.0000,16074.0000,472
2014-02-15,01:30:00,16074.0000,16084.0000,16072.0000,16082.0000,490
2014-02-15,01:35:00,16081.0000,16082.0000,16071.0000,16074.0000,667
2014-02-15,01:40:00,16074.0000,16076.0000,16072.0000,16076.0000,430
2014-02-15,01:45:00,16077.0000,16080.0000,16074.0000,16076.0000,338
2014-02-15,01:50:00,16077.0000,16084.0000,16074.0000,16075.0000,410
2014-02-15,01:55:00,16075.0000,16079.0000,16072.0000,16078.0000,445
2014-02-15,02:00:00,16077.0000,16082.0000,16075.0000,16082.0000,417
2014-02-15,02:05:00,16082.0000,16087.0000,16080.0000,16087.0000,487
2014-02-15,02:10:00,16087.0000,16087.0000,16082.0000,16083.0000,296
2014-02-15,02:15:00,16082.0000,16088.0000,16082.0000,16084.0000,424
2014-02-15,02:20:00,16085.0000,16089.0000,16082.0000,16088.0000,640
2014-02-15,02:25:00,16089.0000,16097.0000,16086.0000,16096.0000,1542
2014-02-15,02:30:00,16096.0000,16098.0000,16093.0000,16093.0000,631
2014-02-15,02:35:00,16094.0000,16105.0000,16093.0000,16105.0000,1012
2014-02-15,02:40:00,16104.0000,16109.0000,16103.0000,16108.0000,1163
2014-02-15,02:45:00,16108.0000,16119.0000,16106.0000,16112.0000,1572
2014-02-15,02:50:00,16111.0000,16115.0000,16110.0000,16113.0000,650
2014-02-15,02:55:00,16113.0000,16115.0000,16112.0000,16114.0000,250
2014-02-15,03:00:00,16114.0000,16122.0000,16112.0000,16122.0000,1158
2014-02-15,03:05:00,16121.0000,16123.0000,16117.0000,16119.0000,543
2014-02-15,03:10:00,16120.0000,16123.0000,16118.0000,16123.0000,367
2014-02-15,03:15:00,16122.0000,16132.0000,16121.0000,16129.0000,1366
2014-02-15,03:20:00,16128.0000,16130.0000,16123.0000,16124.0000,802
2014-02-15,03:25:00,16124.0000,16129.0000,16124.0000,16126.0000,767
2014-02-15,03:30:00,16126.0000,16127.0000,16122.0000,16123.0000,517
2014-02-15,03:35:00,16123.0000,16127.0000,16122.0000,16124.0000,499
2014-02-15,03:40:00,16123.0000,16132.0000,16123.0000,16129.0000,593
2014-02-15,03:45:00,16130.0000,16135.0000,16130.0000,16132.0000,653
2014-02-15,03:50:00,16132.0000,16141.0000,16132.0000,16140.0000,804
2014-02-15,03:55:00,16139.0000,16148.0000,16138.0000,16141.0000,1178
2014-02-15,04:00:00,16141.0000,16144.0000,16138.0000,16144.0000,631
2014-02-15,04:05:00,16144.0000,16144.0000,16136.0000,16137.0000,777
2014-02-15,04:10:00,16138.0000,16139.0000,16130.0000,16130.0000,958
2014-02-15,04:15:00,16130.0000,16132.0000,16123.0000,16126.0000,1653
2014-02-15,04:20:00,16126.0000,16131.0000,16121.0000,16127.0000,1033
2014-02-15,04:25:00,16127.0000,16133.0000,16127.0000,16132.0000,382
2014-02-15,04:30:00,16133.0000,16134.0000,16129.0000,16130.0000,649
2014-02-15,04:35:00,16131.0000,16135.0000,16128.0000,16128.0000,516
2014-02-15,04:40:00,16128.0000,16129.0000,16120.0000,16122.0000,833
2014-02-15,04:45:00,16121.0000,16122.0000,16114.0000,16120.0000,1077
2014-02-15,04:50:00,16120.0000,16121.0000,16113.0000,16115.0000,1300
2014-02-15,04:55:00,16116.0000,16127.0000,16115.0000,16123.0000,1936
2014-02-15,05:00:00,16123.0000,16127.0000,16113.0000,16124.0000,1103
2014-02-15,05:05:00,16123.0000,16129.0000,16122.0000,16126.0000,240
2014-02-15,05:10:00,16125.0000,16130.0000,16124.0000,16128.0000,395
2014-02-15,05:15:00,16127.0000,16127.0000,16127.0000,16127.0000,1
2014-02-15,05:30:00,16124.0000,16128.0000,16123.0000,16124.0000,32
2014-02-15,05:35:00,16127.0000,16128.0000,16125.0000,16128.0000,7
2014-02-15,05:40:00,16129.0000,16129.0000,16125.0000,16129.0000,31
2014-02-15,05:45:00,16129.0000,16130.0000,16126.0000,16128.0000,28
2014-02-15,05:50:00,16128.0000,16128.0000,16125.0000,16127.0000,18
2014-02-15,05:55:00,16126.0000,16127.0000,16124.0000,16124.0000,32
2014-02-15,06:00:00,16126.0000,16127.0000,16124.0000,16126.0000,29
2014-02-15,06:05:00,16125.0000,16128.0000,16125.0000,16128.0000,14
2014-02-15,06:10:00,16127.0000,16127.0000,16118.0000,16118.0000,47
2014-02-17,07:00:00,16120.0000,16130.0000,16120.0000,16123.0000,99
2014-02-17,07:05:00,16124.0000,16134.0000,16124.0000,16133.0000,83
2014-02-17,07:10:00,16134.0000,16136.0000,16131.0000,16133.0000,32
2014-02-17,07:15:00,16133.0000,16134.0000,16131.0000,16131.0000,24
2014-02-17,07:20:00,16130.0000,16134.0000,16130.0000,16133.0000,10
2014-02-17,07:25:00,16132.0000,16135.0000,16132.0000,16134.0000,14
2014-02-17,07:30:00,16134.0000,16134.0000,16133.0000,16134.0000,4
2014-02-17,07:35:00,16135.0000,16140.0000,16135.0000,16138.0000,40
2014-02-17,07:40:00,16139.0000,16144.0000,16138.0000,16143.0000,176
2014-02-17,07:45:00,16143.0000,16145.0000,16141.0000,16145.0000,53
2014-02-17,07:50:00,16143.0000,16143.0000,16133.0000,16133.0000,71
2014-02-17,07:55:00,16132.0000,16133.0000,16126.0000,16126.0000,66
2014-02-17,08:00:00,16127.0000,16132.0000,16126.0000,16127.0000,57
2014-02-17,08:05:00,16127.0000,16131.0000,16126.0000,16131.0000,63
2014-02-17,08:10:00,16130.0000,16130.0000,16124.0000,16125.0000,81
2014-02-17,08:15:00,16124.0000,16124.0000,16109.0000,16110.0000,192
2014-02-17,08:20:00,16110.0000,16114.0000,16103.0000,16111.0000,177
2014-02-17,08:25:00,16110.0000,16113.0000,16103.0000,16107.0000,206
2014-02-17,08:30:00,16107.0000,16111.0000,16106.0000,16110.0000,123
2014-02-17,08:35:00,16108.0000,16110.0000,16106.0000,16109.0000,89
2014-02-17,08:40:00,16109.0000,16111.0000,16106.0000,16109.0000,166
2014-02-17,08:45:00,16107.0000,16110.0000,16106.0000,16107.0000,82
2014-02-17,08:50:00,16107.0000,16107.0000,16100.0000,16100.0000,96
2014-02-17,08:55:00,16102.0000,16105.0000,16101.0000,16103.0000,53
2014-02-17,09:00:00,16105.0000,16114.0000,16105.0000,16110.0000,143
2014-02-17,09:05:00,16110.0000,16110.0000,16107.0000,16110.0000,30
2014-02-17,09:10:00,16111.0000,16122.0000,16111.0000,16119.0000,142
2014-02-17,09:15:00,16119.0000,16127.0000,16116.0000,16119.0000,270
2014-02-17,09:20:00,16120.0000,16127.0000,16120.0000,16122.0000,150
2014-02-17,09:25:00,16123.0000,16123.0000,16120.0000,16121.0000,26
2014-02-17,09:30:00,16122.0000,16122.0000,16115.0000,16117.0000,78
2014-02-17,09:35:00,16117.0000,16118.0000,16116.0000,16117.0000,23
2014-02-17,09:40:00,16117.0000,16123.0000,16117.0000,16122.0000,68
2014-02-17,09:45:00,16121.0000,16124.0000,16118.0000,16124.0000,68
2014-02-17,09:50:00,16123.0000,16124.0000,16122.0000,16123.0000,28
2014-02-17,09:55:00,16122.0000,16129.0000,16122.0000,16128.0000,76
2014-02-17,10:00:00,16127.0000,16127.0000,16119.0000,16120.0000,43
2014-02-17,10:05:00,16119.0000,16126.0000,16119.0000,16122.0000,49
2014-02-17,10:10:00,16122.0000,16126.0000,16122.0000,16124.0000,30
2014-02-17,10:15:00,16122.0000,16128.0000,16122.0000,16123.0000,36
2014-02-17,10:20:00,16124.0000,16126.0000,16122.0000,16122.0000,42
2014-02-17,10:25:00,16121.0000,16126.0000,16119.0000,16122.0000,57
2014-02-17,10:30:00,16123.0000,16123.0000,16121.0000,16121.0000,18
2014-02-17,10:35:00,16121.0000,16123.0000,16121.0000,16123.0000,6
2014-02-17,10:40:00,16123.0000,16123.0000,16116.0000,16117.0000,39
2014-02-17,10:45:00,16116.0000,16118.0000,16111.0000,16113.0000,110
2014-02-17,10:50:00,16111.0000,16114.0000,16110.0000,16114.0000,85
2014-02-17,10:55:00,16115.0000,16118.0000,16115.0000,16118.0000,51
2014-02-17,11:00:00,16119.0000,16120.0000,16116.0000,16116.0000,59
2014-02-17,11:05:00,16115.0000,16116.0000,16112.0000,16115.0000,62
2014-02-17,11:10:00,16115.0000,16115.0000,16112.0000,16113.0000,22
2014-02-17,11:15:00,16114.0000,16115.0000,16113.0000,16115.0000,77
2014-02-17,11:20:00,16113.0000,16114.0000,16113.0000,16114.0000,11
2014-02-17,11:25:00,16114.0000,16116.0000,16114.0000,16116.0000,10
2014-02-17,11:30:00,16116.0000,16117.0000,16114.0000,16115.0000,39
2014-02-17,11:35:00,16118.0000,16123.0000,16116.0000,16123.0000,73
2014-02-17,11:40:00,16122.0000,16124.0000,16121.0000,16121.0000,38
2014-02-17,11:45:00,16122.0000,16123.0000,16119.0000,16119.0000,45
2014-02-17,11:50:00,16119.0000,16121.0000,16117.0000,16120.0000,116
2014-02-17,11:55:00,16120.0000,16120.0000,16118.0000,16118.0000,8
2014-02-17,12:00:00,16120.0000,16123.0000,16120.0000,16121.0000,21
2014-02-17,12:05:00,16121.0000,16121.0000,16118.0000,16121.0000,13
2014-02-17,12:10:00,16119.0000,16122.0000,16119.0000,16122.0000,16
2014-02-17,12:15:00,16122.0000,16122.0000,16120.0000,16120.0000,10
2014-02-17,12:20:00,16122.0000,16124.0000,16116.0000,16118.0000,62
2014-02-17,12:25:00,16118.0000,16118.0000,16115.0000,16115.0000,15
2014-02-17,12:30:00,16116.0000,16116.0000,16112.0000,16113.0000,25
2014-02-17,12:35:00,16114.0000,16114.0000,16111.0000,16112.0000,34
2014-02-17,12:40:00,16112.0000,16112.0000,16110.0000,16110.0000,35
2014-02-17,12:45:00,16109.0000,16110.0000,16108.0000,16110.0000,43
2014-02-17,12:50:00,16110.0000,16115.0000,16110.0000,16113.0000,74
2014-02-17,12:55:00,16113.0000,16113.0000,16112.0000,16113.0000,14
2014-02-17,13:00:00,16114.0000,16117.0000,16114.0000,16117.0000,5
2014-02-17,13:05:00,16117.0000,16121.0000,16116.0000,16118.0000,70
2014-02-17,13:10:00,16120.0000,16121.0000,16117.0000,16117.0000,27
2014-02-17,13:15:00,16116.0000,16116.0000,16116.0000,16116.0000,4
2014-02-17,13:20:00,16118.0000,16118.0000,16114.0000,16114.0000,19
2014-02-17,13:25:00,16113.0000,16117.0000,16113.0000,16116.0000,53
2014-02-17,13:30:00,16116.0000,16120.0000,16116.0000,16118.0000,41
2014-02-17,13:35:00,16119.0000,16120.0000,16117.0000,16120.0000,23
2014-02-17,13:40:00,16120.0000,16122.0000,16120.0000,16122.0000,32
2014-02-17,13:45:00,16122.0000,16122.0000,16112.0000,16115.0000,60
2014-02-17,13:50:00,16115.0000,16116.0000,16115.0000,16116.0000,29
2014-02-17,13:55:00,16118.0000,16119.0000,16117.0000,16118.0000,30
2014-02-17,14:00:00,16116.0000,16119.0000,16114.0000,16114.0000,49
2014-02-17,14:05:00,16115.0000,16116.0000,16114.0000,16115.0000,27
2014-02-17,14:10:00,16115.0000,16117.0000,16115.0000,16117.0000,7
2014-02-17,14:15:00,16118.0000,16121.0000,16118.0000,16121.0000,21
2014-02-17,14:20:00,16122.0000,16125.0000,16122.0000,16122.0000,18
2014-02-17,14:25:00,16121.0000,16123.0000,16121.0000,16123.0000,21
2014-02-17,14:30:00,16123.0000,16124.0000,16123.0000,16123.0000,4
2014-02-17,14:35:00,16123.0000,16123.0000,16122.0000,16123.0000,7
2014-02-17,14:40:00,16123.0000,16125.0000,16123.0000,16124.0000,20
2014-02-17,14:45:00,16125.0000,16127.0000,16123.0000,16127.0000,35
2014-02-17,14:50:00,16127.0000,16129.0000,16127.0000,16127.0000,55
2014-02-17,14:55:00,16127.0000,16127.0000,16126.0000,16127.0000,32
2014-02-17,15:00:00,16128.0000,16128.0000,16125.0000,16126.0000,43
2014-02-17,15:05:00,16127.0000,16138.0000,16127.0000,16138.0000,89
2014-02-17,15:10:00,16138.0000,16140.0000,16137.0000,16139.0000,49
2014-02-17,15:15:00,16138.0000,16139.0000,16135.0000,16136.0000,35
2014-02-17,15:20:00,16137.0000,16137.0000,16135.0000,16135.0000,51
2014-02-17,15:25:00,16134.0000,16137.0000,16129.0000,16136.0000,96
2014-02-17,15:30:00,16136.0000,16140.0000,16136.0000,16137.0000,50
2014-02-17,15:35:00,16138.0000,16138.0000,16135.0000,16135.0000,22
2014-02-17,15:40:00,16136.0000,16136.0000,16134.0000,16135.0000,13
2014-02-17,15:45:00,16135.0000,16135.0000,16133.0000,16133.0000,13
2014-02-17,15:50:00,16132.0000,16134.0000,16130.0000,16134.0000,18
2014-02-17,15:55:00,16133.0000,16138.0000,16133.0000,16138.0000,23
2014-02-17,16:00:00,16137.0000,16141.0000,16132.0000,16135.0000,348
2014-02-17,16:05:00,16136.0000,16152.0000,16136.0000,16151.0000,390
2014-02-17,16:10:00,16151.0000,16189.0000,16148.0000,16174.0000,1692
2014-02-17,16:15:00,16174.0000,16181.0000,16168.0000,16171.0000,744
2014-02-17,16:20:00,16170.0000,16175.0000,16169.0000,16170.0000,186
2014-02-17,16:25:00,16170.0000,16170.0000,16163.0000,16166.0000,175
2014-02-17,16:30:00,16167.0000,16167.0000,16157.0000,16163.0000,225
2014-02-17,16:35:00,16163.0000,16170.0000,16162.0000,16163.0000,207
2014-02-17,16:40:00,16163.0000,16165.0000,16160.0000,16164.0000,140
2014-02-17,16:45:00,16163.0000,16163.0000,16159.0000,16159.0000,162
2014-02-17,16:50:00,16160.0000,16160.0000,16157.0000,16159.0000,165
2014-02-17,16:55:00,16158.0000,16158.0000,16141.0000,16143.0000,338
2014-02-17,17:00:00,16143.0000,16147.0000,16141.0000,16144.0000,165
2014-02-17,17:05:00,16144.0000,16149.0000,16138.0000,16140.0000,261
2014-02-17,17:10:00,16141.0000,16150.0000,16141.0000,16145.0000,105
2014-02-17,17:15:00,16146.0000,16148.0000,16141.0000,16145.0000,135
2014-02-17,17:20:00,16145.0000,16152.0000,16145.0000,16152.0000,190
2014-02-17,17:25:00,16152.0000,16154.0000,16147.0000,16153.0000,143
2014-02-17,17:30:00,16153.0000,16157.0000,16151.0000,16155.0000,179
2014-02-17,17:35:00,16155.0000,16160.0000,16154.0000,16159.0000,214
2014-02-17,17:40:00,16158.0000,16161.0000,16157.0000,16157.0000,140
2014-02-17,17:45:00,16158.0000,16167.0000,16158.0000,16164.0000,163
2014-02-17,17:50:00,16163.0000,16164.0000,16161.0000,16163.0000,154
2014-02-17,17:55:00,16163.0000,16165.0000,16161.0000,16163.0000,59
2014-02-17,18:00:00,16165.0000,16168.0000,16161.0000,16163.0000,113
2014-02-17,18:05:00,16164.0000,16170.0000,16163.0000,16167.0000,207
2014-02-17,18:10:00,16166.0000,16170.0000,16163.0000,16169.0000,104
2014-02-17,18:15:00,16170.0000,16176.0000,16170.0000,16174.0000,343
2014-02-17,18:20:00,16176.0000,16179.0000,16172.0000,16173.0000,380
2014-02-17,18:25:00,16174.0000,16176.0000,16170.0000,16175.0000,178
2014-02-17,18:30:00,16174.0000,16177.0000,16172.0000,16172.0000,144
2014-02-17,18:35:00,16171.0000,16172.0000,16169.0000,16170.0000,46
2014-02-17,18:40:00,16169.0000,16175.0000,16168.0000,16175.0000,65
2014-02-17,18:45:00,16174.0000,16177.0000,16172.0000,16173.0000,75
2014-02-17,18:50:00,16173.0000,16176.0000,16172.0000,16175.0000,68
2014-02-17,18:55:00,16175.0000,16177.0000,16172.0000,16174.0000,116
2014-02-17,19:00:00,16173.0000,16173.0000,16170.0000,16171.0000,87
2014-02-17,19:05:00,16171.0000,16181.0000,16170.0000,16175.0000,188
2014-02-17,19:10:00,16175.0000,16175.0000,16171.0000,16175.0000,61
2014-02-17,19:15:00,16175.0000,16176.0000,16170.0000,16170.0000,78
2014-02-17,19:20:00,16170.0000,16172.0000,16165.0000,16165.0000,136
2014-02-17,19:25:00,16165.0000,16169.0000,16165.0000,16168.0000,47
2014-02-17,19:30:00,16168.0000,16170.0000,16165.0000,16167.0000,75
2014-02-17,19:35:00,16168.0000,16168.0000,16164.0000,16164.0000,39
2014-02-17,19:40:00,16164.0000,16164.0000,16160.0000,16161.0000,79
2014-02-17,19:45:00,16162.0000,16167.0000,16162.0000,16165.0000,44
2014-02-17,19:50:00,16166.0000,16167.0000,16164.0000,16164.0000,5
2014-02-17,19:55:00,16163.0000,16167.0000,16162.0000,16166.0000,52
2014-02-17,20:00:00,16167.0000,16170.0000,16164.0000,16167.0000,102
2014-02-17,20:05:00,16167.0000,16170.0000,16166.0000,16168.0000,30
2014-02-17,20:10:00,16168.0000,16168.0000,16162.0000,16162.0000,43
2014-02-17,20:15:00,16162.0000,16166.0000,16162.0000,16164.0000,32
2014-02-17,20:20:00,16162.0000,16166.0000,16161.0000,16165.0000,55
2014-02-17,20:25:00,16166.0000,16171.0000,16166.0000,16170.0000,76
2014-02-17,20:30:00,16171.0000,16171.0000,16167.0000,16171.0000,82
2014-02-17,20:35:00,16170.0000,16171.0000,16170.0000,16170.0000,28
2014-02-17,20:40:00,16169.0000,16172.0000,16169.0000,16170.0000,41
2014-02-17,20:45:00,16170.0000,16172.0000,16167.0000,16170.0000,73
2014-02-17,20:50:00,16169.0000,16169.0000,16167.0000,16168.0000,58
2014-02-17,20:55:00,16168.0000,16172.0000,16168.0000,16171.0000,56
2014-02-17,21:00:00,16173.0000,16174.0000,16171.0000,16174.0000,46
2014-02-17,21:05:00,16174.0000,16175.0000,16170.0000,16170.0000,32
2014-02-17,21:10:00,16171.0000,16171.0000,16167.0000,16168.0000,41
2014-02-17,21:15:00,16168.0000,16170.0000,16168.0000,16168.0000,75
2014-02-17,21:20:00,16168.0000,16168.0000,16163.0000,16163.0000,100
2014-02-17,21:25:00,16163.0000,16163.0000,16157.0000,16159.0000,179
2014-02-17,21:30:00,16159.0000,16159.0000,16153.0000,16154.0000,116
2014-02-17,21:35:00,16154.0000,16158.0000,16153.0000,16155.0000,128
2014-02-17,21:40:00,16155.0000,16156.0000,16151.0000,16155.0000,178
2014-02-17,21:45:00,16155.0000,16155.0000,16153.0000,16153.0000,50
2014-02-17,21:50:00,16154.0000,16155.0000,16152.0000,16153.0000,100
2014-02-17,21:55:00,16153.0000,16156.0000,16153.0000,16154.0000,85
2014-02-17,22:00:00,16155.0000,16156.0000,16150.0000,16151.0000,127
2014-02-17,22:05:00,16151.0000,16158.0000,16151.0000,16156.0000,118
2014-02-17,22:10:00,16156.0000,16165.0000,16155.0000,16165.0000,225
2014-02-17,22:15:00,16163.0000,16165.0000,16161.0000,16161.0000,78
2014-02-17,22:20:00,16161.0000,16163.0000,16157.0000,16157.0000,87
2014-02-17,22:25:00,16156.0000,16158.0000,16156.0000,16156.0000,94
2014-02-17,22:30:00,16156.0000,16161.0000,16153.0000,16161.0000,156
2014-02-17,22:35:00,16160.0000,16162.0000,16160.0000,16161.0000,127
2014-02-17,22:40:00,16162.0000,16163.0000,16160.0000,16161.0000,96
2014-02-17,22:45:00,16161.0000,16162.0000,16160.0000,16162.0000,71
2014-02-17,22:50:00,16162.0000,16164.0000,16161.0000,16161.0000,56
2014-02-17,22:55:00,16161.0000,16162.0000,16161.0000,16162.0000,77
2014-02-17,23:00:00,16163.0000,16165.0000,16161.0000,16164.0000,207
2014-02-17,23:05:00,16163.0000,16163.0000,16161.0000,16161.0000,43
2014-02-17,23:10:00,16161.0000,16161.0000,16157.0000,16158.0000,60
2014-02-17,23:15:00,16159.0000,16159.0000,16158.0000,16159.0000,35
2014-02-17,23:20:00,16159.0000,16160.0000,16158.0000,16158.0000,29
2014-02-17,23:25:00,16157.0000,16158.0000,16154.0000,16155.0000,78
2014-02-17,23:30:00,16155.0000,16157.0000,16154.0000,16155.0000,66
2014-02-17,23:35:00,16155.0000,16155.0000,16152.0000,16153.0000,49
2014-02-17,23:40:00,16153.0000,16156.0000,16153.0000,16154.0000,73
2014-02-17,23:45:00,16154.0000,16156.0000,16153.0000,16153.0000,20
2014-02-17,23:50:00,16155.0000,16159.0000,16155.0000,16157.0000,24
2014-02-17,23:55:00,16158.0000,16160.0000,16157.0000,16157.0000,67
2014-02-18,00:00:00,16156.0000,16158.0000,16155.0000,16158.0000,38
2014-02-18,00:05:00,16157.0000,16158.0000,16154.0000,16154.0000,67
2014-02-18,00:10:00,16154.0000,16155.0000,16150.0000,16150.0000,52
2014-02-18,00:15:00,16151.0000,16158.0000,16151.0000,16158.0000,143
2014-02-18,00:20:00,16159.0000,16160.0000,16157.0000,16158.0000,146
2014-02-18,00:25:00,16158.0000,16159.0000,16151.0000,16154.0000,133
2014-02-18,07:00:00,16148.0000,16149.0000,16141.0000,16147.0000,136
2014-02-18,07:05:00,16146.0000,16148.0000,16146.0000,16148.0000,39
2014-02-18,07:10:00,16147.0000,16160.0000,16145.0000,16158.0000,179
2014-02-18,07:15:00,16159.0000,16162.0000,16159.0000,16160.0000,90
2014-02-18,07:20:00,16160.0000,16167.0000,16160.0000,16164.0000,127
2014-02-18,07:25:00,16164.0000,16165.0000,16162.0000,16162.0000,43
2014-02-18,07:30:00,16161.0000,16161.0000,16159.0000,16160.0000,36
2014-02-18,07:35:00,16159.0000,16159.0000,16154.0000,16157.0000,81
2014-02-18,07:40:00,16156.0000,16156.0000,16150.0000,16151.0000,88
2014-02-18,07:45:00,16152.0000,16155.0000,16150.0000,16153.0000,42
2014-02-18,07:50:00,16153.0000,16153.0000,16150.0000,16152.0000,53
2014-02-18,07:55:00,16150.0000,16150.0000,16148.0000,16150.0000,22
2014-02-18,08:00:00,16151.0000,16153.0000,16150.0000,16153.0000,37
2014-02-18,08:05:00,16154.0000,16158.0000,16154.0000,16156.0000,76
2014-02-18,08:10:00,16155.0000,16159.0000,16152.0000,16154.0000,149
2014-02-18,08:15:00,16154.0000,16156.0000,16153.0000,16154.0000,46
2014-02-18,08:20:00,16152.0000,16153.0000,16148.0000,16151.0000,103
2014-02-18,08:25:00,16151.0000,16151.0000,16148.0000,16148.0000,13
2014-02-18,08:30:00,16147.0000,16153.0000,16146.0000,16152.0000,49
2014-02-18,08:35:00,16152.0000,16158.0000,16152.0000,16155.0000,57
2014-02-18,08:40:00,16155.0000,16159.0000,16154.0000,16155.0000,46
2014-02-18,08:45:00,16156.0000,16157.0000,16154.0000,16156.0000,48
2014-02-18,08:50:00,16155.0000,16156.0000,16154.0000,16155.0000,18
2014-02-18,08:55:00,16154.0000,16154.0000,16150.0000,16153.0000,73
2014-02-18,09:00:00,16152.0000,16154.0000,16152.0000,16153.0000,56
2014-02-18,09:05:00,16154.0000,16154.0000,16152.0000,16154.0000,60
2014-02-18,09:10:00,16152.0000,16155.0000,16152.0000,16155.0000,47
2014-02-18,09:15:00,16153.0000,16155.0000,16150.0000,16151.0000,62
2014-02-18,09:20:00,16152.0000,16152.0000,16143.0000,16144.0000,140
2014-02-18,09:25:00,16143.0000,16146.0000,16143.0000,16145.0000,19
2014-02-18,09:30:00,16145.0000,16146.0000,16144.0000,16144.0000,22
2014-02-18,09:35:00,16144.0000,16147.0000,16143.0000,16145.0000,77
2014-02-18,09:40:00,16145.0000,16145.0000,16138.0000,16138.0000,88
2014-02-18,09:45:00,16138.0000,16141.0000,16134.0000,16135.0000,170
2014-02-18,09:50:00,16135.0000,16145.0000,16133.0000,16141.0000,102
2014-02-18,09:55:00,16140.0000,16140.0000,16133.0000,16135.0000,58
2014-02-18,10:00:00,16135.0000,16140.0000,16135.0000,16140.0000,129
2014-02-18,10:05:00,16140.0000,16143.0000,16138.0000,16139.0000,96
2014-02-18,10:10:00,16138.0000,16140.0000,16137.0000,16137.0000,31
2014-02-18,10:15:00,16138.0000,16141.0000,16137.0000,16140.0000,37
2014-02-18,10:20:00,16140.0000,16140.0000,16138.0000,16138.0000,24
2014-02-18,10:25:00,16138.0000,16138.0000,16135.0000,16137.0000,48
2014-02-18,10:30:00,16136.0000,16136.0000,16131.0000,16131.0000,64
2014-02-18,10:35:00,16132.0000,16135.0000,16132.0000,16134.0000,31
2014-02-18,10:40:00,16134.0000,16136.0000,16134.0000,16135.0000,16
2014-02-18,10:45:00,16135.0000,16136.0000,16135.0000,16136.0000,16
2014-02-18,10:50:00,16135.0000,16135.0000,16135.0000,16135.0000,16
2014-02-18,10:55:00,16134.0000,16134.0000,16132.0000,16133.0000,8
2014-02-18,11:00:00,16135.0000,16141.0000,16135.0000,16139.0000,23
2014-02-18,11:05:00,16139.0000,16141.0000,16138.0000,16141.0000,18
2014-02-18,11:10:00,16141.0000,16142.0000,16138.0000,16138.0000,13
2014-02-18,11:15:00,16138.0000,16139.0000,16138.0000,16139.0000,8
2014-02-18,11:20:00,16140.0000,16141.0000,16138.0000,16140.0000,16
2014-02-18,11:25:00,16140.0000,16140.0000,16131.0000,16134.0000,39
2014-02-18,11:30:00,16134.0000,16139.0000,16134.0000,16138.0000,55
2014-02-18,11:35:00,16140.0000,16152.0000,16140.0000,16152.0000,288
2014-02-18,11:40:00,16152.0000,16153.0000,16145.0000,16153.0000,331
2014-02-18,11:45:00,16153.0000,16157.0000,16150.0000,16150.0000,170
2014-02-18,11:50:00,16152.0000,16153.0000,16150.0000,16150.0000,53
2014-02-18,11:55:00,16151.0000,16153.0000,16151.0000,16153.0000,40
2014-02-18,12:00:00,16154.0000,16158.0000,16154.0000,16157.0000,54
2014-02-18,12:05:00,16158.0000,16159.0000,16155.0000,16156.0000,62
2014-02-18,12:10:00,16155.0000,16158.0000,16152.0000,16154.0000,69
2014-02-18,12:15:00,16155.0000,16158.0000,16154.0000,16158.0000,38
2014-02-18,12:20:00,16158.0000,16160.0000,16157.0000,16157.0000,45
2014-02-18,12:25:00,16159.0000,16160.0000,16159.0000,16160.0000,14
2014-02-18,12:30:00,16157.0000,16159.0000,16157.0000,16158.0000,57
2014-02-18,12:35:00,16157.0000,16157.0000,16155.0000,16157.0000,35
2014-02-18,12:40:00,16157.0000,16157.0000,16152.0000,16153.0000,40
2014-02-18,12:45:00,16154.0000,16155.0000,16152.0000,16152.0000,16
2014-02-18,12:50:00,16153.0000,16154.0000,16153.0000,16154.0000,7
2014-02-18,12:55:00,16154.0000,16155.0000,16152.0000,16152.0000,6
2014-02-18,13:00:00,16155.0000,16162.0000,16155.0000,16160.0000,44
2014-02-18,13:05:00,16160.0000,16165.0000,16160.0000,16164.0000,57
2014-02-18,13:10:00,16165.0000,16166.0000,16163.0000,16164.0000,27
2014-02-18,13:15:00,16165.0000,16165.0000,16161.0000,16164.0000,38
2014-02-18,13:20:00,16164.0000,16169.0000,16164.0000,16166.0000,56
2014-02-18,13:25:00,16166.0000,16169.0000,16165.0000,16167.0000,113
2014-02-18,13:30:00,16166.0000,16168.0000,16165.0000,16165.0000,21
2014-02-18,13:35:00,16165.0000,16168.0000,16163.0000,16168.0000,34
2014-02-18,13:40:00,16167.0000,16167.0000,16165.0000,16165.0000,11
2014-02-18,13:45:00,16164.0000,16165.0000,16164.0000,16164.0000,44
2014-02-18,13:50:00,16165.0000,16169.0000,16165.0000,16167.0000,47
2014-02-18,13:55:00,16166.0000,16168.0000,16164.0000,16164.0000,51
2014-02-18,14:00:00,16164.0000,16165.0000,16159.0000,16165.0000,63
2014-02-18,14:05:00,16166.0000,16166.0000,16163.0000,16163.0000,15
2014-02-18,14:10:00,16162.0000,16164.0000,16162.0000,16163.0000,17
2014-02-18,14:15:00,16164.0000,16166.0000,16164.0000,16166.0000,13
2014-02-18,14:20:00,16166.0000,16166.0000,16162.0000,16162.0000,12
2014-02-18,14:25:00,16162.0000,16164.0000,16162.0000,16164.0000,39
2014-02-18,14:30:00,16164.0000,16171.0000,16164.0000,16170.0000,75
2014-02-18,14:35:00,16170.0000,16173.0000,16170.0000,16173.0000,48
2014-02-18,14:40:00,16173.0000,16177.0000,16173.0000,16175.0000,45
2014-02-18,14:45:00,16175.0000,16176.0000,16171.0000,16171.0000,50
2014-02-18,14:50:00,16170.0000,16170.0000,16169.0000,16169.0000,6
2014-02-18,14:55:00,16170.0000,16170.0000,16169.0000,16170.0000,26
2014-02-18,15:00:00,16170.0000,16176.0000,16170.0000,16174.0000,71
2014-02-18,15:05:00,16175.0000,16177.0000,16173.0000,16175.0000,70
2014-02-18,15:10:00,16174.0000,16175.0000,16173.0000,16173.0000,18
2014-02-18,15:15:00,16173.0000,16175.0000,16173.0000,16174.0000,27
2014-02-18,15:20:00,16174.0000,16176.0000,16174.0000,16175.0000,36
2014-02-18,15:25:00,16174.0000,16174.0000,16168.0000,16168.0000,97
2014-02-18,15:30:00,16169.0000,16169.0000,16165.0000,16167.0000,52
2014-02-18,15:35:00,16167.0000,16170.0000,16166.0000,16167.0000,23
2014-02-18,15:40:00,16168.0000,16169.0000,16167.0000,16168.0000,18
2014-02-18,15:45:00,16168.0000,16169.0000,16165.0000,16165.0000,78
2014-02-18,15:50:00,16166.0000,16167.0000,16162.0000,16165.0000,89
2014-02-18,15:55:00,16165.0000,16169.0000,16165.0000,16167.0000,147
2014-02-18,16:00:00,16167.0000,16167.0000,16153.0000,16154.0000,399
2014-02-18,16:05:00,16155.0000,16156.0000,16151.0000,16151.0000,354
2014-02-18,16:10:00,16152.0000,16152.0000,16144.0000,16148.0000,538
2014-02-18,16:15:00,16148.0000,16149.0000,16142.0000,16149.0000,385
2014-02-18,16:20:00,16148.0000,16153.0000,16145.0000,16151.0000,262
2014-02-18,16:25:00,16151.0000,16151.0000,16145.0000,16147.0000,290
2014-02-18,16:30:00,16147.0000,16147.0000,16141.0000,16144.0000,408
2014-02-18,16:35:00,16145.0000,16149.0000,16141.0000,16149.0000,305
2014-02-18,16:40:00,16150.0000,16152.0000,16147.0000,16149.0000,235
2014-02-18,16:45:00,16150.0000,16153.0000,16147.0000,16153.0000,143
2014-02-18,16:50:00,16154.0000,16156.0000,16147.0000,16148.0000,193
2014-02-18,16:55:00,16148.0000,16152.0000,16146.0000,16147.0000,171
2014-02-18,17:00:00,16147.0000,16147.0000,16141.0000,16142.0000,274
2014-02-18,17:05:00,16142.0000,16144.0000,16136.0000,16143.0000,257
2014-02-18,17:10:00,16144.0000,16147.0000,16142.0000,16142.0000,197
2014-02-18,17:15:00,16142.0000,16142.0000,16138.0000,16139.0000,167
2014-02-18,17:20:00,16139.0000,16143.0000,16134.0000,16143.0000,145
2014-02-18,17:25:00,16143.0000,16146.0000,16141.0000,16141.0000,90
2014-02-18,17:30:00,16140.0000,16143.0000,16139.0000,16142.0000,111
2014-02-18,17:35:00,16142.0000,16143.0000,16134.0000,16134.0000,125
2014-02-18,17:40:00,16134.0000,16136.0000,16132.0000,16135.0000,213
2014-02-18,17:45:00,16135.0000,16135.0000,16124.0000,16125.0000,242
2014-02-18,17:50:00,16126.0000,16126.0000,16117.0000,16120.0000,265
2014-02-18,17:55:00,16121.0000,16123.0000,16119.0000,16123.0000,151
2014-02-18,18:00:00,16122.0000,16129.0000,16120.0000,16121.0000,280
2014-02-18,18:05:00,16122.0000,16122.0000,16118.0000,16121.0000,162
2014-02-18,18:10:00,16121.0000,16125.0000,16114.0000,16123.0000,357
2014-02-18,18:15:00,16122.0000,16131.0000,16122.0000,16127.0000,175
2014-02-18,18:20:00,16130.0000,16133.0000,16127.0000,16132.0000,225
2014-02-18,18:25:00,16133.0000,16136.0000,16129.0000,16133.0000,176
2014-02-18,18:30:00,16133.0000,16133.0000,16127.0000,16130.0000,75
2014-02-18,18:35:00,16128.0000,16132.0000,16128.0000,16131.0000,161
2014-02-18,18:40:00,16131.0000,16131.0000,16125.0000,16127.0000,159
2014-02-18,18:45:00,16127.0000,16131.0000,16127.0000,16130.0000,70
2014-02-18,18:50:00,16131.0000,16131.0000,16129.0000,16131.0000,87
2014-02-18,18:55:00,16131.0000,16133.0000,16127.0000,16127.0000,50
2014-02-18,19:00:00,16127.0000,16128.0000,16123.0000,16128.0000,145
2014-02-18,19:05:00,16128.0000,16128.0000,16125.0000,16128.0000,83
2014-02-18,19:10:00,16129.0000,16129.0000,16126.0000,16128.0000,63
2014-02-18,19:15:00,16127.0000,16127.0000,16125.0000,16125.0000,101
2014-02-18,19:20:00,16125.0000,16126.0000,16118.0000,16119.0000,212
2014-02-18,19:25:00,16120.0000,16122.0000,16119.0000,16121.0000,126
2014-02-18,19:30:00,16121.0000,16130.0000,16117.0000,16129.0000,158
2014-02-18,19:35:00,16129.0000,16134.0000,16127.0000,16133.0000,222
2014-02-18,19:40:00,16133.0000,16141.0000,16133.0000,16135.0000,335
2014-02-18,19:45:00,16135.0000,16136.0000,16129.0000,16134.0000,229
2014-02-18,19:50:00,16135.0000,16135.0000,16127.0000,16130.0000,185
2014-02-18,19:55:00,16128.0000,16132.0000,16128.0000,16132.0000,75
2014-02-18,20:00:00,16134.0000,16134.0000,16132.0000,16132.0000,86
2014-02-18,20:05:00,16132.0000,16146.0000,16132.0000,16146.0000,295
2014-02-18,20:10:00,16146.0000,16150.0000,16145.0000,16147.0000,393
2014-02-18,20:15:00,16148.0000,16149.0000,16142.0000,16144.0000,320
2014-02-18,20:20:00,16144.0000,16158.0000,16142.0000,16153.0000,469
2014-02-18,20:25:00,16153.0000,16159.0000,16152.0000,16157.0000,421
2014-02-18,20:35:00,16153.0000,16158.0000,16153.0000,16155.0000,253
2014-02-18,20:40:00,16155.0000,16161.0000,16155.0000,16161.0000,329
2014-02-18,20:45:00,16161.0000,16164.0000,16157.0000,16158.0000,478
2014-02-18,20:50:00,16157.0000,16160.0000,16157.0000,16159.0000,160
2014-02-18,20:55:00,16158.0000,16159.0000,16156.0000,16157.0000,58
2014-02-18,21:00:00,16157.0000,16158.0000,16148.0000,16152.0000,197
2014-02-18,21:05:00,16151.0000,16154.0000,16151.0000,16152.0000,25
2014-02-18,21:10:00,16152.0000,16154.0000,16147.0000,16149.0000,95
2014-02-18,21:15:00,16150.0000,16151.0000,16148.0000,16150.0000,118
2014-02-18,21:20:00,16150.0000,16151.0000,16146.0000,16147.0000,279
2014-02-18,21:25:00,16147.0000,16149.0000,16139.0000,16146.0000,400
2014-02-18,21:30:00,16145.0000,16146.0000,16120.0000,16140.0000,1100
2014-02-18,21:35:00,16140.0000,16141.0000,16129.0000,16133.0000,391
2014-02-18,21:40:00,16134.0000,16135.0000,16123.0000,16128.0000,274
2014-02-18,21:45:00,16128.0000,16132.0000,16122.0000,16125.0000,242
2014-02-18,21:50:00,16125.0000,16139.0000,16124.0000,16138.0000,265
2014-02-18,21:55:00,16138.0000,16140.0000,16123.0000,16127.0000,598
2014-02-18,22:00:00,16126.0000,16143.0000,16126.0000,16142.0000,317
2014-02-18,22:05:00,16142.0000,16142.0000,16138.0000,16141.0000,148
2014-02-18,22:10:00,16141.0000,16143.0000,16135.0000,16135.0000,144
2014-02-18,22:15:00,16135.0000,16137.0000,16131.0000,16136.0000,212
2014-02-18,22:20:00,16137.0000,16144.0000,16137.0000,16142.0000,247
2014-02-18,22:25:00,16143.0000,16144.0000,16131.0000,16136.0000,520
2014-02-18,22:30:00,16136.0000,16138.0000,16107.0000,16110.0000,3801
2014-02-18,22:35:00,16110.0000,16128.0000,16098.0000,16124.0000,3091
2014-02-18,22:40:00,16124.0000,16137.0000,16109.0000,16129.0000,2775
2014-02-18,22:45:00,16128.0000,16141.0000,16126.0000,16136.0000,2502
2014-02-18,22:50:00,16137.0000,16141.0000,16110.0000,16111.0000,1855
2014-02-18,22:55:00,16111.0000,16118.0000,16103.0000,16115.0000,1987
2014-02-18,23:00:00,16114.0000,16116.0000,16082.0000,16086.0000,3750
2014-02-18,23:05:00,16086.0000,16096.0000,16077.0000,16094.0000,3229
2014-02-18,23:10:00,16094.0000,16096.0000,16082.0000,16089.0000,1904
2014-02-18,23:15:00,16088.0000,16103.0000,16088.0000,16100.0000,1500
2014-02-18,23:20:00,16100.0000,16116.0000,16097.0000,16114.0000,1488
2014-02-18,23:25:00,16113.0000,16123.0000,16112.0000,16120.0000,2053
2014-02-18,23:30:00,16121.0000,16129.0000,16118.0000,16120.0000,1508
2014-02-18,23:35:00,16120.0000,16125.0000,16112.0000,16115.0000,865
2014-02-18,23:40:00,16116.0000,16120.0000,16113.0000,16118.0000,829
2014-02-18,23:45:00,16118.0000,16125.0000,16112.0000,16114.0000,1496
2014-02-18,23:50:00,16115.0000,16117.0000,16106.0000,16108.0000,1210
2014-02-18,23:55:00,16108.0000,16116.0000,16106.0000,16109.0000,894
2014-02-19,00:00:00,16109.0000,16113.0000,16107.0000,16110.0000,1346
2014-02-19,00:05:00,16110.0000,16119.0000,16109.0000,16117.0000,783
2014-02-19,00:10:00,16117.0000,16133.0000,16117.0000,16126.0000,2108
2014-02-19,00:15:00,16126.0000,16133.0000,16124.0000,16132.0000,1011
2014-02-19,00:20:00,16131.0000,16131.0000,16119.0000,16126.0000,797
2014-02-19,00:25:00,16126.0000,16135.0000,16125.0000,16134.0000,650
2014-02-19,00:30:00,16135.0000,16139.0000,16127.0000,16128.0000,1305
2014-02-19,00:35:00,16128.0000,16129.0000,16122.0000,16128.0000,712
2014-02-19,00:40:00,16129.0000,16133.0000,16126.0000,16131.0000,490
2014-02-19,00:45:00,16131.0000,16132.0000,16121.0000,16123.0000,919
2014-02-19,00:50:00,16124.0000,16130.0000,16124.0000,16128.0000,704
2014-02-19,00:55:00,16128.0000,16129.0000,16110.0000,16111.0000,1262
2014-02-19,01:00:00,16111.0000,16122.0000,16110.0000,16119.0000,460
2014-02-19,01:05:00,16119.0000,16124.0000,16115.0000,16116.0000,608
2014-02-19,01:10:00,16116.0000,16118.0000,16112.0000,16117.0000,431
2014-02-19,01:15:00,16116.0000,16119.0000,16107.0000,16109.0000,832
2014-02-19,01:20:00,16109.0000,16118.0000,16109.0000,16117.0000,650
2014-02-19,01:25:00,16117.0000,16124.0000,16114.0000,16122.0000,777
2014-02-19,01:30:00,16122.0000,16127.0000,16121.0000,16122.0000,396
2014-02-19,01:35:00,16121.0000,16126.0000,16121.0000,16125.0000,260
2014-02-19,01:40:00,16125.0000,16127.0000,16121.0000,16127.0000,365
2014-02-19,01:45:00,16127.0000,16130.0000,16122.0000,16128.0000,720
2014-02-19,01:50:00,16128.0000,16131.0000,16117.0000,16118.0000,724
2014-02-19,01:55:00,16119.0000,16126.0000,16118.0000,16125.0000,284
2014-02-19,02:00:00,16126.0000,16129.0000,16125.0000,16128.0000,292
2014-02-19,02:05:00,16129.0000,16130.0000,16125.0000,16126.0000,244
2014-02-19,02:10:00,16125.0000,16128.0000,16124.0000,16128.0000,217
2014-02-19,02:15:00,16128.0000,16130.0000,16122.0000,16124.0000,319
2014-02-19,02:20:00,16123.0000,16125.0000,16116.0000,16118.0000,367
2014-02-19,02:25:00,16117.0000,16123.0000,16115.0000,16116.0000,637
2014-02-19,02:30:00,16116.0000,16116.0000,16109.0000,16113.0000,858
2014-02-19,02:35:00,16112.0000,16115.0000,16109.0000,16115.0000,737
2014-02-19,02:40:00,16115.0000,16118.0000,16114.0000,16115.0000,482
2014-02-19,02:45:00,16115.0000,16116.0000,16096.0000,16101.0000,1521
2014-02-19,02:50:00,16101.0000,16103.0000,16095.0000,16099.0000,751
2014-02-19,02:55:00,16100.0000,16114.0000,16100.0000,16111.0000,779
2014-02-19,03:00:00,16111.0000,16120.0000,16111.0000,16115.0000,1013
2014-02-19,03:05:00,16115.0000,16120.0000,16113.0000,16113.0000,434
2014-02-19,03:10:00,16113.0000,16119.0000,16111.0000,16117.0000,618
2014-02-19,03:15:00,16116.0000,16124.0000,16116.0000,16121.0000,1046
2014-02-19,03:20:00,16122.0000,16122.0000,16116.0000,16121.0000,521
2014-02-19,03:25:00,16120.0000,16123.0000,16114.0000,16114.0000,666
2014-02-19,03:30:00,16115.0000,16121.0000,16114.0000,16118.0000,676
2014-02-19,03:35:00,16118.0000,16121.0000,16114.0000,16120.0000,718
2014-02-19,03:40:00,16119.0000,16122.0000,16116.0000,16121.0000,511
2014-02-19,03:45:00,16121.0000,16125.0000,16118.0000,16125.0000,694
2014-02-19,03:50:00,16124.0000,16127.0000,16118.0000,16119.0000,699
2014-02-19,03:55:00,16119.0000,16120.0000,16115.0000,16115.0000,681
2014-02-19,04:00:00,16116.0000,16117.0000,16108.0000,16109.0000,686
2014-02-19,04:05:00,16110.0000,16114.0000,16109.0000,16112.0000,582
2014-02-19,04:10:00,16112.0000,16120.0000,16111.0000,16118.0000,779
2014-02-19,04:15:00,16117.0000,16118.0000,16114.0000,16117.0000,306
2014-02-19,04:20:00,16117.0000,16122.0000,16116.0000,16118.0000,512
2014-02-19,04:25:00,16117.0000,16124.0000,16114.0000,16122.0000,1180
2014-02-19,04:30:00,16121.0000,16122.0000,16118.0000,16120.0000,550
2014-02-19,04:35:00,16120.0000,16122.0000,16116.0000,16120.0000,974
2014-02-19,04:40:00,16120.0000,16120.0000,16113.0000,16114.0000,888
2014-02-19,04:45:00,16113.0000,16118.0000,16107.0000,16116.0000,1389
2014-02-19,04:50:00,16116.0000,16124.0000,16114.0000,16115.0000,1239
2014-02-19,04:55:00,16115.0000,16115.0000,16100.0000,16104.0000,2624
2014-02-19,05:00:00,16105.0000,16108.0000,16099.0000,16106.0000,1087
2014-02-19,05:05:00,16105.0000,16112.0000,16101.0000,16110.0000,439
2014-02-19,05:10:00,16109.0000,16109.0000,16101.0000,16107.0000,630
2014-02-19,05:15:00,16107.0000,16107.0000,16107.0000,16107.0000,1
2014-02-19,05:30:00,16110.0000,16114.0000,16108.0000,16112.0000,38
2014-02-19,05:35:00,16110.0000,16113.0000,16109.0000,16113.0000,20
2014-02-19,05:40:00,16112.0000,16112.0000,16109.0000,16109.0000,6
2014-02-19,05:45:00,16109.0000,16112.0000,16109.0000,16111.0000,18
2014-02-19,05:50:00,16111.0000,16111.0000,16109.0000,16110.0000,13
2014-02-19,05:55:00,16111.0000,16111.0000,16110.0000,16110.0000,5
2014-02-19,06:00:00,16110.0000,16111.0000,16109.0000,16111.0000,10
2014-02-19,06:05:00,16111.0000,16111.0000,16110.0000,16111.0000,11
2014-02-19,06:10:00,16109.0000,16113.0000,16108.0000,16112.0000,29
2014-02-19,07:00:00,16107.0000,16107.0000,16101.0000,16106.0000,64
2014-02-19,07:05:00,16106.0000,16106.0000,16105.0000,16105.0000,6
2014-02-19,07:10:00,16104.0000,16105.0000,16104.0000,16105.0000,14
2014-02-19,07:15:00,16105.0000,16105.0000,16102.0000,16103.0000,25
2014-02-19,07:20:00,16103.0000,16103.0000,16102.0000,16102.0000,11
2014-02-19,07:25:00,16101.0000,16101.0000,16089.0000,16091.0000,92
2014-02-19,07:30:00,16091.0000,16091.0000,16090.0000,16090.0000,24
2014-02-19,07:35:00,16090.0000,16093.0000,16090.0000,16091.0000,23
2014-02-19,07:40:00,16092.0000,16092.0000,16091.0000,16091.0000,4
2014-02-19,07:45:00,16092.0000,16092.0000,16088.0000,16088.0000,66
2014-02-19,07:50:00,16088.0000,16091.0000,16088.0000,16089.0000,48
2014-02-19,07:55:00,16089.0000,16089.0000,16083.0000,16084.0000,50
2014-02-19,08:00:00,16084.0000,16090.0000,16081.0000,16083.0000,156
2014-02-19,08:05:00,16082.0000,16088.0000,16082.0000,16087.0000,63
2014-02-19,08:10:00,16088.0000,16089.0000,16086.0000,16087.0000,20
2014-02-19,08:15:00,16087.0000,16089.0000,16085.0000,16087.0000,65
2014-02-19,08:20:00,16088.0000,16089.0000,16087.0000,16088.0000,24
2014-02-19,08:25:00,16089.0000,16091.0000,16088.0000,16090.0000,78
2014-02-19,08:30:00,16091.0000,16095.0000,16090.0000,16095.0000,127
2014-02-19,08:35:00,16095.0000,16095.0000,16094.0000,16094.0000,61
2014-02-19,08:40:00,16095.0000,16095.0000,16091.0000,16092.0000,50
2014-02-19,08:45:00,16091.0000,16094.0000,16090.0000,16093.0000,25
2014-02-19,08:50:00,16092.0000,16097.0000,16092.0000,16096.0000,75
2014-02-19,08:55:00,16094.0000,16096.0000,16089.0000,16089.0000,63
2014-02-19,09:00:00,16091.0000,16094.0000,16088.0000,16088.0000,95
2014-02-19,09:05:00,16088.0000,16090.0000,16085.0000,16085.0000,63
2014-02-19,09:10:00,16085.0000,16087.0000,16084.0000,16087.0000,49
2014-02-19,09:15:00,16087.0000,16094.0000,16087.0000,16092.0000,83
2014-02-19,09:20:00,16092.0000,16092.0000,16087.0000,16090.0000,72
2014-02-19,09:25:00,16090.0000,16090.0000,16086.0000,16090.0000,45
2014-02-19,09:30:00,16090.0000,16095.0000,16090.0000,16094.0000,49
2014-02-19,09:35:00,16094.0000,16097.0000,16094.0000,16094.0000,72
2014-02-19,09:40:00,16094.0000,16099.0000,16094.0000,16097.0000,40
2014-02-19,09:45:00,16097.0000,16097.0000,16095.0000,16097.0000,21
2014-02-19,09:50:00,16096.0000,16097.0000,16095.0000,16097.0000,25
2014-02-19,09:55:00,16096.0000,16106.0000,16096.0000,16103.0000,152
2014-02-19,10:00:00,16104.0000,16105.0000,16101.0000,16104.0000,112
2014-02-19,10:05:00,16104.0000,16104.0000,16100.0000,16100.0000,39
2014-02-19,10:10:00,16100.0000,16100.0000,16096.0000,16097.0000,48
2014-02-19,10:15:00,16096.0000,16098.0000,16087.0000,16087.0000,79
2014-02-19,10:20:00,16088.0000,16092.0000,16087.0000,16090.0000,38
2014-02-19,10:25:00,16089.0000,16090.0000,16087.0000,16087.0000,46
2014-02-19,10:30:00,16087.0000,16093.0000,16087.0000,16092.0000,59
2014-02-19,10:35:00,16092.0000,16093.0000,16091.0000,16092.0000,26
2014-02-19,10:40:00,16091.0000,16095.0000,16091.0000,16092.0000,52
2014-02-19,10:45:00,16091.0000,16096.0000,16091.0000,16096.0000,20
2014-02-19,10:50:00,16096.0000,16096.0000,16094.0000,16096.0000,12
2014-02-19,10:55:00,16095.0000,16096.0000,16092.0000,16094.0000,25
2014-02-19,11:00:00,16094.0000,16097.0000,16094.0000,16097.0000,68
2014-02-19,11:05:00,16097.0000,16102.0000,16097.0000,16102.0000,68
2014-02-19,11:10:00,16101.0000,16101.0000,16096.0000,16098.0000,62
2014-02-19,11:15:00,16099.0000,16099.0000,16098.0000,16098.0000,10
2014-02-19,11:20:00,16098.0000,16098.0000,16098.0000,16098.0000,3
2014-02-19,11:25:00,16097.0000,16098.0000,16096.0000,16096.0000,25
2014-02-19,11:30:00,16097.0000,16099.0000,16096.0000,16097.0000,72
2014-02-19,11:35:00,16097.0000,16097.0000,16093.0000,16096.0000,45
2014-02-19,11:40:00,16094.0000,16096.0000,16093.0000,16096.0000,17
2014-02-19,11:45:00,16094.0000,16094.0000,16090.0000,16093.0000,78
2014-02-19,11:50:00,16094.0000,16095.0000,16091.0000,16091.0000,27
2014-02-19,11:55:00,16092.0000,16092.0000,16089.0000,16091.0000,33
2014-02-19,12:00:00,16091.0000,16093.0000,16090.0000,16093.0000,44
2014-02-19,12:05:00,16093.0000,16094.0000,16091.0000,16091.0000,39
2014-02-19,12:10:00,16091.0000,16092.0000,16090.0000,16091.0000,14
2014-02-19,12:15:00,16090.0000,16093.0000,16090.0000,16092.0000,30
2014-02-19,12:20:00,16093.0000,16094.0000,16093.0000,16093.0000,6
2014-02-19,12:25:00,16094.0000,16096.0000,16094.0000,16095.0000,24
2014-02-19,12:30:00,16095.0000,16097.0000,16095.0000,16096.0000,69
2014-02-19,12:35:00,16094.0000,16095.0000,16092.0000,16094.0000,18
2014-02-19,12:40:00,16094.0000,16094.0000,16091.0000,16092.0000,57
2014-02-19,12:45:00,16091.0000,16093.0000,16089.0000,16089.0000,35
2014-02-19,12:50:00,16090.0000,16090.0000,16090.0000,16090.0000,9
2014-02-19,12:55:00,16090.0000,16091.0000,16090.0000,16090.0000,28
2014-02-19,13:00:00,16092.0000,16094.0000,16091.0000,16091.0000,52
2014-02-19,13:05:00,16093.0000,16095.0000,16091.0000,16091.0000,16
2014-02-19,13:10:00,16093.0000,16099.0000,16093.0000,16098.0000,65
2014-02-19,13:15:00,16099.0000,16100.0000,16097.0000,16098.0000,73
2014-02-19,13:20:00,16098.0000,16099.0000,16094.0000,16096.0000,76
2014-02-19,13:25:00,16097.0000,16097.0000,16090.0000,16090.0000,63
2014-02-19,13:30:00,16090.0000,16093.0000,16090.0000,16091.0000,35
2014-02-19,13:35:00,16091.0000,16091.0000,16089.0000,16089.0000,20
2014-02-19,13:40:00,16089.0000,16091.0000,16089.0000,16091.0000,38
2014-02-19,13:45:00,16091.0000,16091.0000,16089.0000,16089.0000,20
2014-02-19,13:50:00,16090.0000,16092.0000,16090.0000,16091.0000,14
2014-02-19,13:55:00,16092.0000,16094.0000,16090.0000,16090.0000,39
2014-02-19,14:00:00,16091.0000,16094.0000,16091.0000,16094.0000,25
2014-02-19,14:05:00,16094.0000,16094.0000,16090.0000,16092.0000,17
2014-02-19,14:10:00,16091.0000,16091.0000,16091.0000,16091.0000,4
2014-02-19,14:15:00,16090.0000,16093.0000,16090.0000,16093.0000,5
2014-02-19,14:20:00,16092.0000,16092.0000,16092.0000,16092.0000,1
2014-02-19,14:25:00,16092.0000,16093.0000,16089.0000,16090.0000,21
2014-02-19,14:30:00,16090.0000,16092.0000,16090.0000,16090.0000,17
2014-02-19,14:35:00,16090.0000,16092.0000,16090.0000,16092.0000,12
2014-02-19,14:40:00,16093.0000,16096.0000,16092.0000,16095.0000,24
2014-02-19,14:45:00,16095.0000,16095.0000,16095.0000,16095.0000,5
2014-02-19,14:50:00,16095.0000,16095.0000,16095.0000,16095.0000,2
2014-02-19,14:55:00,16094.0000,16095.0000,16091.0000,16091.0000,21
2014-02-19,15:00:00,16092.0000,16100.0000,16092.0000,16100.0000,102
2014-02-19,15:05:00,16100.0000,16100.0000,16096.0000,16098.0000,49
2014-02-19,15:10:00,16099.0000,16104.0000,16097.0000,16104.0000,47
2014-02-19,15:15:00,16104.0000,16105.0000,16100.0000,16102.0000,51
2014-02-19,15:20:00,16103.0000,16104.0000,16101.0000,16102.0000,54
2014-02-19,15:25:00,16103.0000,16104.0000,16099.0000,16099.0000,81
2014-02-19,15:30:00,16100.0000,16100.0000,16099.0000,16099.0000,13
2014-02-19,15:35:00,16098.0000,16098.0000,16095.0000,16096.0000,36
2014-02-19,15:40:00,16095.0000,16097.0000,16092.0000,16094.0000,39
2014-02-19,15:45:00,16094.0000,16095.0000,16091.0000,16093.0000,51
2014-02-19,15:50:00,16091.0000,16095.0000,16090.0000,16095.0000,89
2014-02-19,15:55:00,16094.0000,16094.0000,16085.0000,16088.0000,159
2014-02-19,16:00:00,16089.0000,16099.0000,16086.0000,16097.0000,188
2014-02-19,16:05:00,16097.0000,16105.0000,16097.0000,16105.0000,365
2014-02-19,16:10:00,16104.0000,16112.0000,16101.0000,16104.0000,388
2014-02-19,16:15:00,16104.0000,16109.0000,16103.0000,16104.0000,342
2014-02-19,16:20:00,16104.0000,16112.0000,16103.0000,16109.0000,153
2014-02-19,16:25:00,16109.0000,16111.0000,16098.0000,16099.0000,239
2014-02-19,16:30:00,16100.0000,16106.0000,16097.0000,16106.0000,183
2014-02-19,16:35:00,16105.0000,16110.0000,16103.0000,16103.0000,231
2014-02-19,16:40:00,16103.0000,16104.0000,16097.0000,16097.0000,138
2014-02-19,16:45:00,16097.0000,16098.0000,16093.0000,16097.0000,307
2014-02-19,16:50:00,16098.0000,16099.0000,16088.0000,16088.0000,281
2014-02-19,16:55:00,16088.0000,16096.0000,16084.0000,16096.0000,451
2014-02-19,17:00:00,16095.0000,16097.0000,16089.0000,16097.0000,334
2014-02-19,17:05:00,16097.0000,16101.0000,16095.0000,16098.0000,228
2014-02-19,17:10:00,16097.0000,16097.0000,16093.0000,16093.0000,177
2014-02-19,17:15:00,16094.0000,16095.0000,16092.0000,16093.0000,103
2014-02-19,17:20:00,16094.0000,16098.0000,16093.0000,16098.0000,48
2014-02-19,17:25:00,16099.0000,16100.0000,16095.0000,16095.0000,159
2014-02-19,17:30:00,16096.0000,16097.0000,16092.0000,16094.0000,78
2014-02-19,17:35:00,16093.0000,16099.0000,16093.0000,16098.0000,102
2014-02-19,17:40:00,16098.0000,16101.0000,16096.0000,16098.0000,76
2014-02-19,17:45:00,16099.0000,16101.0000,16099.0000,16100.0000,42
2014-02-19,17:50:00,16100.0000,16100.0000,16093.0000,16094.0000,92
2014-02-19,17:55:00,16096.0000,16098.0000,16095.0000,16095.0000,33
2014-02-19,18:00:00,16094.0000,16103.0000,16094.0000,16097.0000,211
2014-02-19,18:05:00,16097.0000,16098.0000,16096.0000,16098.0000,85
2014-02-19,18:10:00,16098.0000,16098.0000,16096.0000,16096.0000,75
2014-02-19,18:15:00,16096.0000,16098.0000,16091.0000,16093.0000,121
2014-02-19,18:20:00,16092.0000,16095.0000,16086.0000,16086.0000,241
2014-02-19,18:25:00,16087.0000,16088.0000,16081.0000,16083.0000,305
2014-02-19,18:30:00,16083.0000,16088.0000,16082.0000,16083.0000,115
2014-02-19,18:35:00,16083.0000,16083.0000,16074.0000,16079.0000,488
2014-02-19,18:40:00,16080.0000,16084.0000,16075.0000,16079.0000,342
2014-02-19,18:45:00,16079.0000,16080.0000,16073.0000,16074.0000,216
2014-02-19,18:50:00,16074.0000,16077.0000,16074.0000,16074.0000,72
2014-02-19,18:55:00,16075.0000,16077.0000,16073.0000,16076.0000,107
2014-02-19,19:00:00,16075.0000,16084.0000,16075.0000,16080.0000,235
2014-02-19,19:05:00,16079.0000,16080.0000,16076.0000,16080.0000,115
2014-02-19,19:10:00,16081.0000,16081.0000,16075.0000,16076.0000,102
2014-02-19,19:15:00,16076.0000,16078.0000,16071.0000,16075.0000,212
2014-02-19,19:20:00,16076.0000,16077.0000,16073.0000,16075.0000,197
2014-02-19,19:25:00,16074.0000,16075.0000,16071.0000,16072.0000,77
2014-02-19,19:30:00,16073.0000,16073.0000,16054.0000,16056.0000,963
2014-02-19,19:35:00,16056.0000,16059.0000,16052.0000,16052.0000,353
2014-02-19,19:40:00,16052.0000,16055.0000,16047.0000,16048.0000,456
2014-02-19,19:45:00,16048.0000,16054.0000,16048.0000,16054.0000,456
2014-02-19,19:50:00,16053.0000,16063.0000,16053.0000,16060.0000,393
2014-02-19,19:55:00,16060.0000,16064.0000,16055.0000,16058.0000,334
2014-02-19,20:00:00,16057.0000,16057.0000,16049.0000,16054.0000,294
2014-02-19,20:05:00,16054.0000,16058.0000,16052.0000,16057.0000,170
2014-02-19,20:10:00,16057.0000,16060.0000,16054.0000,16054.0000,199
2014-02-19,20:15:00,16053.0000,16055.0000,16048.0000,16055.0000,506
2014-02-19,20:20:00,16055.0000,16060.0000,16054.0000,16056.0000,177
2014-02-19,20:25:00,16056.0000,16061.0000,16055.0000,16060.0000,144
2014-02-19,20:30:00,16061.0000,16061.0000,16056.0000,16060.0000,192
2014-02-19,20:35:00,16061.0000,16063.0000,16056.0000,16056.0000,155
2014-02-19,20:40:00,16056.0000,16057.0000,16052.0000,16054.0000,157
2014-02-19,20:45:00,16055.0000,16057.0000,16053.0000,16056.0000,93
2014-02-19,20:50:00,16056.0000,16058.0000,16055.0000,16056.0000,290
2014-02-19,20:55:00,16056.0000,16060.0000,16056.0000,16058.0000,171
2014-02-19,21:00:00,16058.0000,16059.0000,16053.0000,16054.0000,194
2014-02-19,21:05:00,16055.0000,16055.0000,16050.0000,16053.0000,246
2014-02-19,21:10:00,16053.0000,16058.0000,16050.0000,16058.0000,140
2014-02-19,21:15:00,16058.0000,16067.0000,16058.0000,16064.0000,501
2014-02-19,21:20:00,16064.0000,16066.0000,16061.0000,16061.0000,186
2014-02-19,21:25:00,16060.0000,16064.0000,16057.0000,16061.0000,151
2014-02-19,21:30:00,16061.0000,16073.0000,16050.0000,16073.0000,630
2014-02-19,21:35:00,16071.0000,16081.0000,16068.0000,16080.0000,448
2014-02-19,21:40:00,16080.0000,16084.0000,16070.0000,16072.0000,824
2014-02-19,21:45:00,16072.0000,16080.0000,16072.0000,16078.0000,423
2014-02-19,21:50:00,16079.0000,16084.0000,16077.0000,16082.0000,444
2014-02-19,21:55:00,16081.0000,16081.0000,16074.0000,16074.0000,293
2014-02-19,22:00:00,16074.0000,16078.0000,16072.0000,16075.0000,572
2014-02-19,22:05:00,16075.0000,16077.0000,16067.0000,16068.0000,564
2014-02-19,22:10:00,16068.0000,16070.0000,16067.0000,16069.0000,169
2014-02-19,22:15:00,16068.0000,16068.0000,16062.0000,16066.0000,433
2014-02-19,22:20:00,16066.0000,16066.0000,16061.0000,16061.0000,331
2014-02-19,22:25:00,16061.0000,16072.0000,16060.0000,16068.0000,849
2014-02-19,22:30:00,16069.0000,16084.0000,16058.0000,16077.0000,5209
2014-02-19,22:35:00,16076.0000,16106.0000,16070.0000,16104.0000,4192
2014-02-19,22:40:00,16105.0000,16115.0000,16097.0000,16111.0000,4285
2014-02-19,22:45:00,16113.0000,16135.0000,16112.0000,16130.0000,3814
2014-02-19,22:50:00,16129.0000,16138.0000,16127.0000,16138.0000,2789
2014-02-19,22:55:00,16139.0000,16153.0000,16132.0000,16153.0000,3254
2014-02-19,23:00:00,16154.0000,16158.0000,16139.0000,16146.0000,3780
2014-02-19,23:05:00,16147.0000,16157.0000,16143.0000,16157.0000,1986
2014-02-19,23:10:00,16156.0000,16178.0000,16153.0000,16178.0000,3791
2014-02-19,23:15:00,16177.0000,16197.0000,16177.0000,16191.0000,4159
2014-02-19,23:20:00,16192.0000,16193.0000,16181.0000,16188.0000,2540
2014-02-19,23:25:00,16189.0000,16195.0000,16187.0000,16191.0000,1917
2014-02-19,23:30:00,16192.0000,16201.0000,16189.0000,16194.0000,2849
2014-02-19,23:35:00,16194.0000,16200.0000,16183.0000,16184.0000,1759
2014-02-19,23:40:00,16184.0000,16190.0000,16183.0000,16186.0000,1409
2014-02-19,23:45:00,16186.0000,16187.0000,16177.0000,16178.0000,1333
2014-02-19,23:50:00,16177.0000,16184.0000,16174.0000,16182.0000,1273
2014-02-19,23:55:00,16182.0000,16186.0000,16166.0000,16169.0000,2081
2014-02-20,00:00:00,16170.0000,16174.0000,16163.0000,16167.0000,1751
2014-02-20,00:05:00,16166.0000,16169.0000,16160.0000,16163.0000,1044
2014-02-20,00:10:00,16163.0000,16163.0000,16149.0000,16151.0000,1702
2014-02-20,00:15:00,16151.0000,16162.0000,16150.0000,16159.0000,1541
2014-02-20,00:20:00,16158.0000,16162.0000,16154.0000,16162.0000,773
2014-02-20,00:25:00,16162.0000,16166.0000,16160.0000,16160.0000,580
2014-02-20,00:30:00,16160.0000,16163.0000,16157.0000,16158.0000,713
2014-02-20,00:35:00,16158.0000,16161.0000,16145.0000,16150.0000,1348
2014-02-20,00:40:00,16150.0000,16162.0000,16148.0000,16160.0000,1315
2014-02-20,00:45:00,16161.0000,16166.0000,16155.0000,16162.0000,1121
2014-02-20,00:50:00,16161.0000,16164.0000,16156.0000,16156.0000,547
2014-02-20,00:55:00,16157.0000,16160.0000,16110.0000,16110.0000,3088
2014-02-20,01:00:00,16112.0000,16112.0000,16086.0000,16106.0000,5717
2014-02-20,01:05:00,16105.0000,16109.0000,16097.0000,16098.0000,1473
2014-02-20,01:10:00,16098.0000,16102.0000,16093.0000,16100.0000,1561
2014-02-20,01:15:00,16100.0000,16100.0000,16071.0000,16075.0000,3207
2014-02-20,01:20:00,16075.0000,16075.0000,16052.0000,16067.0000,3418
2014-02-20,01:25:00,16067.0000,16068.0000,16059.0000,16064.0000,2297
2014-02-20,01:30:00,16065.0000,16079.0000,16065.0000,16072.0000,2217
2014-02-20,01:35:00,16071.0000,16076.0000,16064.0000,16075.0000,2214
2014-02-20,01:40:00,16074.0000,16074.0000,16066.0000,16071.0000,715
2014-02-20,01:45:00,16071.0000,16072.0000,16060.0000,16063.0000,1112
2014-02-20,01:50:00,16064.0000,16074.0000,16063.0000,16065.0000,862
2014-02-20,01:55:00,16066.0000,16077.0000,16065.0000,16075.0000,810
2014-02-20,02:00:00,16074.0000,16077.0000,16071.0000,16076.0000,368
2014-02-20,02:05:00,16077.0000,16095.0000,16072.0000,16094.0000,1424
2014-02-20,02:10:00,16094.0000,16101.0000,16088.0000,16101.0000,1320
2014-02-20,02:15:00,16101.0000,16108.0000,16100.0000,16103.0000,1742
2014-02-20,02:20:00,16104.0000,16111.0000,16101.0000,16111.0000,857
2014-02-20,02:25:00,16111.0000,16115.0000,16107.0000,16109.0000,678
2014-02-20,02:30:00,16109.0000,16115.0000,16109.0000,16114.0000,670
2014-02-20,02:35:00,16113.0000,16115.0000,16106.0000,16106.0000,754
2014-02-20,02:40:00,16106.0000,16109.0000,16103.0000,16105.0000,831
2014-02-20,02:45:00,16104.0000,16105.0000,16100.0000,16103.0000,449
2014-02-20,02:50:00,16104.0000,16114.0000,16104.0000,16108.0000,717
2014-02-20,02:55:00,16108.0000,16111.0000,16091.0000,16092.0000,1180
2014-02-20,03:00:00,16092.0000,16119.0000,16086.0000,16095.0000,3704
2014-02-20,03:05:00,16095.0000,16133.0000,16092.0000,16127.0000,3093
2014-02-20,03:10:00,16127.0000,16130.0000,16113.0000,16115.0000,2222
2014-02-20,03:15:00,16115.0000,16115.0000,16094.0000,16101.0000,2357
2014-02-20,03:20:00,16101.0000,16101.0000,16068.0000,16089.0000,4234
2014-02-20,03:25:00,16089.0000,16101.0000,16077.0000,16100.0000,1410
2014-02-20,03:30:00,16101.0000,16101.0000,16085.0000,16092.0000,1320
2014-02-20,03:35:00,16092.0000,16102.0000,16084.0000,16096.0000,1355
2014-02-20,03:40:00,16095.0000,16106.0000,16080.0000,16081.0000,1820
2014-02-20,03:45:00,16081.0000,16091.0000,16076.0000,16086.0000,1704
2014-02-20,03:50:00,16086.0000,16091.0000,16081.0000,16089.0000,1105
2014-02-20,03:55:00,16090.0000,16093.0000,16071.0000,16085.0000,2041
2014-02-20,04:00:00,16086.0000,16094.0000,16081.0000,16084.0000,1909
2014-02-20,04:05:00,16086.0000,16088.0000,16079.0000,16084.0000,678
2014-02-20,04:10:00,16083.0000,16083.0000,16056.0000,16069.0000,3128
2014-02-20,04:15:00,16069.0000,16075.0000,16052.0000,16052.0000,2465
2014-02-20,04:20:00,16052.0000,16055.0000,16043.0000,16053.0000,1957
2014-02-20,04:25:00,16054.0000,16054.0000,16036.0000,16040.0000,1670
2014-02-20,04:30:00,16039.0000,16045.0000,16034.0000,16038.0000,1978
2014-02-20,04:35:00,16038.0000,16044.0000,16031.0000,16042.0000,1364
2014-02-20,04:40:00,16042.0000,16049.0000,16031.0000,16033.0000,2162
2014-02-20,04:45:00,16032.0000,16037.0000,16014.0000,16021.0000,3415
2014-02-20,04:50:00,16022.0000,16029.0000,16004.0000,16006.0000,3199
2014-02-20,04:55:00,16007.0000,16019.0000,16004.0000,16014.0000,3513
2014-02-20,05:00:00,16013.0000,16018.0000,16010.0000,16014.0000,1303
2014-02-20,05:05:00,16015.0000,16019.0000,16010.0000,16016.0000,688
2014-02-20,05:10:00,16016.0000,16019.0000,16012.0000,16014.0000,848
2014-02-20,05:15:00,16016.0000,16016.0000,16016.0000,16016.0000,3
2014-02-20,05:30:00,16019.0000,16023.0000,16016.0000,16020.0000,102
2014-02-20,05:35:00,16024.0000,16030.0000,16024.0000,16030.0000,54
2014-02-20,05:40:00,16030.0000,16032.0000,16029.0000,16029.0000,31
2014-02-20,05:45:00,16028.0000,16029.0000,16025.0000,16025.0000,30
2014-02-20,05:50:00,16026.0000,16026.0000,16020.0000,16020.0000,37
2014-02-20,05:55:00,16019.0000,16019.0000,16017.0000,16018.0000,16
2014-02-20,06:00:00,16019.0000,16022.0000,16016.0000,16022.0000,61
2014-02-20,06:05:00,16022.0000,16027.0000,16021.0000,16021.0000,32
2014-02-20,06:10:00,16021.0000,16027.0000,16018.0000,16021.0000,47
2014-02-20,07:00:00,16021.0000,16035.0000,16021.0000,16035.0000,149
2014-02-20,07:05:00,16034.0000,16034.0000,16030.0000,16032.0000,42
2014-02-20,07:10:00,16033.0000,16034.0000,16032.0000,16032.0000,21
2014-02-20,07:15:00,16032.0000,16040.0000,16031.0000,16040.0000,106
2014-02-20,07:20:00,16041.0000,16042.0000,16038.0000,16040.0000,76
2014-02-20,07:25:00,16038.0000,16039.0000,16038.0000,16038.0000,42
2014-02-20,07:30:00,16038.0000,16038.0000,16035.0000,16035.0000,75
2014-02-20,07:35:00,16035.0000,16035.0000,16027.0000,16029.0000,90
2014-02-20,07:40:00,16030.0000,16032.0000,16029.0000,16029.0000,21
2014-02-20,07:45:00,16028.0000,16028.0000,16024.0000,16025.0000,54
2014-02-20,07:50:00,16025.0000,16028.0000,16025.0000,16028.0000,22
2014-02-20,07:55:00,16028.0000,16028.0000,16027.0000,16027.0000,8
2014-02-20,08:00:00,16027.0000,16034.0000,16027.0000,16032.0000,38
2014-02-20,08:05:00,16033.0000,16039.0000,16033.0000,16036.0000,74
2014-02-20,08:10:00,16038.0000,16039.0000,16032.0000,16032.0000,104
2014-02-20,08:15:00,16031.0000,16031.0000,16027.0000,16030.0000,46
2014-02-20,08:20:00,16029.0000,16031.0000,16027.0000,16029.0000,40
2014-02-20,08:25:00,16029.0000,16034.0000,16029.0000,16033.0000,36
2014-02-20,08:30:00,16031.0000,16032.0000,16027.0000,16032.0000,95
2014-02-20,08:35:00,16032.0000,16034.0000,16030.0000,16031.0000,27
2014-02-20,08:40:00,16032.0000,16036.0000,16032.0000,16035.0000,26
2014-02-20,08:45:00,16036.0000,16037.0000,16032.0000,16033.0000,52
2014-02-20,08:50:00,16032.0000,16035.0000,16032.0000,16032.0000,39
2014-02-20,08:55:00,16033.0000,16034.0000,16032.0000,16034.0000,16
2014-02-20,09:00:00,16035.0000,16036.0000,16031.0000,16035.0000,132
2014-02-20,09:05:00,16033.0000,16033.0000,16031.0000,16033.0000,15
2014-02-20,09:10:00,16032.0000,16035.0000,16032.0000,16035.0000,46
2014-02-20,09:15:00,16033.0000,16036.0000,16031.0000,16035.0000,40
2014-02-20,09:20:00,16035.0000,16039.0000,16035.0000,16038.0000,45
2014-02-20,09:25:00,16038.0000,16038.0000,16035.0000,16038.0000,17
2014-02-20,09:30:00,16036.0000,16043.0000,16036.0000,16041.0000,104
2014-02-20,09:35:00,16043.0000,16047.0000,16042.0000,16044.0000,114
2014-02-20,09:40:00,16044.0000,16046.0000,16043.0000,16044.0000,37
2014-02-20,09:45:00,16043.0000,16043.0000,15956.0000,15972.0000,2358
2014-02-20,09:50:00,15973.0000,15976.0000,15959.0000,15968.0000,692
2014-02-20,09:55:00,15969.0000,15973.0000,15955.0000,15971.0000,411
2014-02-20,10:00:00,15971.0000,15975.0000,15961.0000,15964.0000,294
2014-02-20,10:05:00,15965.0000,15981.0000,15961.0000,15976.0000,265
2014-02-20,10:10:00,15976.0000,15976.0000,15963.0000,15964.0000,302
2014-02-20,10:15:00,15964.0000,15964.0000,15952.0000,15953.0000,316
2014-02-20,10:20:00,15954.0000,15968.0000,15954.0000,15964.0000,313
2014-02-20,10:25:00,15965.0000,15973.0000,15964.0000,15966.0000,224
2014-02-20,10:30:00,15965.0000,15972.0000,15964.0000,15969.0000,103
2014-02-20,10:35:00,15970.0000,15972.0000,15966.0000,15972.0000,49
2014-02-20,10:40:00,15971.0000,15974.0000,15967.0000,15968.0000,75
2014-02-20,10:45:00,15969.0000,15972.0000,15966.0000,15968.0000,44
2014-02-20,10:50:00,15970.0000,15973.0000,15969.0000,15969.0000,53
2014-02-20,10:55:00,15968.0000,15971.0000,15965.0000,15966.0000,107
2014-02-20,11:00:00,15966.0000,15966.0000,15957.0000,15959.0000,106
2014-02-20,11:05:00,15960.0000,15969.0000,15960.0000,15969.0000,85
2014-02-20,11:10:00,15969.0000,15975.0000,15968.0000,15973.0000,148
2014-02-20,11:15:00,15974.0000,15975.0000,15970.0000,15971.0000,95
2014-02-20,11:20:00,15971.0000,15975.0000,15971.0000,15974.0000,73
2014-02-20,11:25:00,15975.0000,15976.0000,15971.0000,15972.0000,76
2014-02-20,11:30:00,15972.0000,15972.0000,15956.0000,15956.0000,160
2014-02-20,11:35:00,15955.0000,15960.0000,15954.0000,15958.0000,118
2014-02-20,11:40:00,15958.0000,15960.0000,15954.0000,15956.0000,108
2014-02-20,11:45:00,15957.0000,15963.0000,15956.0000,15961.0000,101
2014-02-20,11:50:00,15962.0000,15962.0000,15956.0000,15957.0000,82
2014-02-20,11:55:00,15957.0000,15959.0000,15955.0000,15955.0000,106
2014-02-20,12:00:00,15955.0000,15958.0000,15953.0000,15958.0000,75
2014-02-20,12:05:00,15957.0000,15959.0000,15956.0000,15956.0000,42
2014-02-20,12:10:00,15957.0000,15957.0000,15955.0000,15956.0000,44
2014-02-20,12:15:00,15955.0000,15955.0000,15947.0000,15949.0000,242
2014-02-20,12:20:00,15949.0000,15956.0000,15948.0000,15956.0000,192
2014-02-20,12:25:00,15955.0000,15955.0000,15951.0000,15954.0000,33
2014-02-20,12:30:00,15954.0000,15954.0000,15950.0000,15951.0000,50
2014-02-20,12:35:00,15951.0000,15958.0000,15950.0000,15958.0000,60
2014-02-20,12:40:00,15959.0000,15959.0000,15951.0000,15952.0000,64
2014-02-20,12:45:00,15954.0000,15954.0000,15951.0000,15951.0000,61
2014-02-20,12:50:00,15952.0000,15957.0000,15950.0000,15957.0000,62
2014-02-20,12:55:00,15957.0000,15964.0000,15956.0000,15963.0000,75
2014-02-20,13:00:00,15963.0000,15966.0000,15961.0000,15964.0000,115
2014-02-20,13:05:00,15962.0000,15965.0000,15959.0000,15959.0000,73
2014-02-20,13:10:00,15959.0000,15964.0000,15958.0000,15963.0000,95
2014-02-20,13:15:00,15963.0000,15966.0000,15963.0000,15965.0000,63
2014-02-20,13:20:00,15966.0000,15967.0000,15965.0000,15965.0000,55
2014-02-20,13:25:00,15964.0000,15966.0000,15958.0000,15962.0000,72
2014-02-20,13:30:00,15962.0000,15965.0000,15962.0000,15965.0000,15
2014-02-20,13:35:00,15963.0000,15963.0000,15958.0000,15961.0000,47
2014-02-20,13:40:00,15962.0000,15967.0000,15962.0000,15965.0000,42
2014-02-20,13:45:00,15965.0000,15965.0000,15962.0000,15963.0000,45
2014-02-20,13:50:00,15963.0000,15964.0000,15958.0000,15963.0000,98
2014-02-20,13:55:00,15962.0000,15964.0000,15958.0000,15961.0000,78
2014-02-20,14:00:00,15960.0000,15962.0000,15957.0000,15957.0000,78
2014-02-20,14:05:00,15956.0000,15960.0000,15950.0000,15952.0000,95
2014-02-20,14:10:00,15954.0000,15955.0000,15953.0000,15954.0000,57
2014-02-20,14:15:00,15955.0000,15958.0000,15954.0000,15956.0000,34
2014-02-20,14:20:00,15957.0000,15957.0000,15956.0000,15957.0000,14
2014-02-20,14:25:00,15958.0000,15958.0000,15955.0000,15955.0000,59
2014-02-20,14:30:00,15956.0000,15956.0000,15951.0000,15954.0000,68
2014-02-20,14:35:00,15955.0000,15958.0000,15953.0000,15957.0000,85
2014-02-20,14:40:00,15959.0000,15963.0000,15959.0000,15962.0000,55
2014-02-20,14:45:00,15961.0000,15961.0000,15958.0000,15961.0000,72
2014-02-20,14:50:00,15963.0000,15972.0000,15963.0000,15970.0000,163
2014-02-20,14:55:00,15970.0000,15972.0000,15967.0000,15969.0000,105
2014-02-20,15:00:00,15971.0000,15975.0000,15968.0000,15974.0000,163
2014-02-20,15:05:00,15974.0000,15977.0000,15973.0000,15974.0000,161
2014-02-20,15:10:00,15974.0000,15977.0000,15973.0000,15977.0000,57
2014-02-20,15:15:00,15976.0000,15979.0000,15975.0000,15978.0000,85
2014-02-20,15:20:00,15978.0000,15978.0000,15975.0000,15976.0000,121
2014-02-20,15:25:00,15976.0000,15976.0000,15973.0000,15976.0000,58
2014-02-20,15:30:00,15978.0000,15978.0000,15962.0000,15966.0000,108
2014-02-20,15:35:00,15964.0000,15964.0000,15958.0000,15962.0000,114
2014-02-20,15:40:00,15961.0000,15961.0000,15957.0000,15960.0000,80
2014-02-20,15:45:00,15959.0000,15966.0000,15959.0000,15963.0000,127
2014-02-20,15:50:00,15963.0000,15967.0000,15957.0000,15958.0000,108
2014-02-20,15:55:00,15958.0000,15960.0000,15950.0000,15954.0000,257
2014-02-20,16:00:00,15953.0000,15970.0000,15951.0000,15965.0000,710
2014-02-20,16:05:00,15967.0000,15967.0000,15960.0000,15962.0000,803
2014-02-20,16:10:00,15962.0000,15972.0000,15954.0000,15972.0000,640
2014-02-20,16:15:00,15972.0000,15982.0000,15970.0000,15980.0000,550
2014-02-20,16:20:00,15980.0000,15980.0000,15968.0000,15977.0000,380
2014-02-20,16:25:00,15976.0000,15982.0000,15971.0000,15981.0000,263
2014-02-20,16:30:00,15980.0000,15988.0000,15979.0000,15985.0000,622
2014-02-20,16:35:00,15985.0000,15994.0000,15985.0000,15988.0000,755
2014-02-20,16:40:00,15987.0000,15987.0000,15982.0000,15984.0000,283
2014-02-20,16:45:00,15984.0000,15984.0000,15980.0000,15983.0000,203
2014-02-20,16:50:00,15983.0000,15987.0000,15983.0000,15984.0000,181
2014-02-20,16:55:00,15984.0000,15989.0000,15983.0000,15983.0000,130
2014-02-20,17:00:00,15984.0000,15986.0000,15979.0000,15982.0000,251
2014-02-20,17:05:00,15983.0000,15989.0000,15981.0000,15989.0000,252
2014-02-20,17:10:00,15988.0000,15988.0000,15979.0000,15984.0000,322
2014-02-20,17:15:00,15985.0000,15996.0000,15982.0000,15994.0000,448
2014-02-20,17:20:00,15995.0000,16000.0000,15992.0000,15992.0000,432
2014-02-20,17:25:00,15992.0000,15994.0000,15987.0000,15987.0000,225
2014-02-20,17:30:00,15988.0000,15989.0000,15985.0000,15988.0000,215
2014-02-20,17:35:00,15988.0000,15992.0000,15988.0000,15989.0000,97
2014-02-20,17:40:00,15988.0000,15994.0000,15988.0000,15992.0000,213
2014-02-20,17:45:00,15992.0000,15993.0000,15990.0000,15992.0000,121
2014-02-20,17:50:00,15992.0000,16001.0000,15992.0000,15999.0000,648
2014-02-20,17:55:00,15999.0000,16000.0000,15982.0000,15983.0000,351
2014-02-20,18:00:00,15984.0000,15989.0000,15983.0000,15987.0000,105
2014-02-20,18:05:00,15989.0000,15992.0000,15986.0000,15991.0000,178
2014-02-20,18:10:00,15991.0000,15993.0000,15987.0000,15987.0000,131
2014-02-20,18:15:00,15987.0000,15997.0000,15987.0000,15995.0000,207
2014-02-20,18:20:00,15996.0000,15997.0000,15992.0000,15994.0000,252
2014-02-20,18:25:00,15994.0000,15997.0000,15987.0000,15996.0000,222
2014-02-20,18:30:00,15996.0000,16010.0000,15996.0000,16010.0000,584
2014-02-20,18:35:00,16009.0000,16015.0000,16009.0000,16011.0000,417
2014-02-20,18:40:00,16010.0000,16012.0000,15997.0000,15997.0000,379
2014-02-20,18:45:00,15997.0000,16002.0000,15993.0000,16001.0000,149
2014-02-20,18:50:00,16001.0000,16001.0000,15997.0000,15999.0000,25
2014-02-20,18:55:00,16000.0000,16003.0000,15998.0000,16002.0000,96
2014-02-20,19:00:00,16004.0000,16004.0000,16001.0000,16001.0000,173
2014-02-20,19:05:00,16001.0000,16003.0000,15998.0000,16003.0000,177
2014-02-20,19:10:00,16003.0000,16006.0000,15999.0000,15999.0000,123
2014-02-20,19:15:00,16000.0000,16000.0000,15995.0000,15996.0000,175
2014-02-20,19:20:00,15995.0000,16000.0000,15993.0000,15996.0000,221
2014-02-20,19:25:00,15996.0000,15998.0000,15995.0000,15997.0000,116
2014-02-20,19:30:00,15997.0000,15998.0000,15993.0000,15998.0000,145
2014-02-20,19:35:00,15997.0000,16000.0000,15993.0000,15993.0000,158
2014-02-20,19:40:00,15993.0000,15999.0000,15990.0000,15999.0000,227
2014-02-20,19:45:00,15998.0000,16001.0000,15997.0000,16000.0000,127
2014-02-20,19:50:00,16000.0000,16002.0000,15999.0000,16002.0000,85
2014-02-20,19:55:00,16003.0000,16007.0000,16001.0000,16004.0000,238
2014-02-20,20:00:00,16003.0000,16011.0000,16003.0000,16008.0000,365
2014-02-20,20:05:00,16007.0000,16009.0000,16006.0000,16007.0000,133
2014-02-20,20:10:00,16008.0000,16008.0000,15993.0000,15994.0000,364
2014-02-20,20:15:00,15993.0000,15994.0000,15982.0000,15988.0000,443
2014-02-20,20:20:00,15987.0000,15988.0000,15977.0000,15979.0000,293
2014-02-20,20:25:00,15978.0000,15980.0000,15974.0000,15976.0000,285
2014-02-20,20:30:00,15976.0000,15977.0000,15971.0000,15975.0000,138
2014-02-20,20:35:00,15975.0000,15985.0000,15974.0000,15981.0000,179
2014-02-20,20:40:00,15981.0000,15984.0000,15979.0000,15983.0000,77
2014-02-20,20:45:00,15980.0000,15982.0000,15976.0000,15980.0000,92
2014-02-20,20:50:00,15982.0000,15982.0000,15973.0000,15975.0000,155
2014-02-20,20:55:00,15976.0000,15980.0000,15974.0000,15978.0000,92
2014-02-20,21:00:00,15978.0000,15986.0000,15978.0000,15986.0000,265
2014-02-20,21:05:00,15986.0000,15992.0000,15983.0000,15987.0000,287
2014-02-20,21:10:00,15988.0000,15988.0000,15978.0000,15982.0000,183
2014-02-20,21:15:00,15984.0000,15985.0000,15973.0000,15974.0000,389
2014-02-20,21:20:00,15974.0000,15977.0000,15973.0000,15977.0000,161
2014-02-20,21:25:00,15975.0000,15976.0000,15962.0000,15971.0000,367
2014-02-20,21:30:00,15974.0000,15989.0000,15972.0000,15988.0000,689
2014-02-20,21:35:00,15989.0000,15996.0000,15989.0000,15992.0000,532
2014-02-20,21:40:00,15993.0000,15999.0000,15990.0000,15992.0000,573
2014-02-20,21:45:00,15990.0000,15998.0000,15984.0000,15998.0000,373
2014-02-20,21:50:00,15997.0000,15997.0000,15987.0000,15990.0000,322
2014-02-20,21:55:00,15991.0000,16030.0000,15988.0000,16022.0000,1929
2014-02-20,22:00:00,16022.0000,16034.0000,16019.0000,16029.0000,1653
2014-02-20,22:05:00,16029.0000,16031.0000,16013.0000,16015.0000,1229
2014-02-20,22:10:00,16015.0000,16023.0000,16012.0000,16016.0000,701
2014-02-20,22:15:00,16016.0000,16018.0000,16009.0000,16017.0000,481
2014-02-20,22:20:00,16017.0000,16018.0000,16009.0000,16010.0000,443
2014-02-20,22:25:00,16010.0000,16021.0000,16009.0000,16019.0000,679
2014-02-20,22:30:00,16020.0000,16050.0000,16011.0000,16036.0000,5267
2014-02-20,22:35:00,16036.0000,16054.0000,16019.0000,16020.0000,4279
2014-02-20,22:40:00,16021.0000,16027.0000,16010.0000,16026.0000,2830
2014-02-20,22:45:00,16026.0000,16032.0000,16012.0000,16016.0000,2457
2014-02-20,22:50:00,16016.0000,16028.0000,16000.0000,16002.0000,2797
2014-02-20,22:55:00,16002.0000,16006.0000,15991.0000,16003.0000,2062
2014-02-20,23:00:00,16000.0000,16022.0000,15976.0000,16021.0000,6992
2014-02-20,23:05:00,16020.0000,16021.0000,15988.0000,15989.0000,4267
2014-02-20,23:10:00,15991.0000,16039.0000,15990.0000,16037.0000,4833
2014-02-20,23:15:00,16037.0000,16053.0000,16034.0000,16041.0000,3301
2014-02-20,23:20:00,16042.0000,16044.0000,16034.0000,16037.0000,1307
2014-02-20,23:25:00,16037.0000,16048.0000,16033.0000,16037.0000,2072
2014-02-20,23:30:00,16039.0000,16074.0000,16038.0000,16070.0000,3637
2014-02-20,23:35:00,16070.0000,16076.0000,16064.0000,16071.0000,2075
2014-02-20,23:40:00,16070.0000,16083.0000,16070.0000,16075.0000,2701
2014-02-20,23:45:00,16075.0000,16080.0000,16072.0000,16074.0000,1337
2014-02-20,23:50:00,16075.0000,16083.0000,16068.0000,16083.0000,1524
2014-02-20,23:55:00,16083.0000,16097.0000,16083.0000,16084.0000,3546
2014-02-21,00:00:00,16085.0000,16096.0000,16084.0000,16095.0000,1499
2014-02-21,00:05:00,16095.0000,16110.0000,16095.0000,16106.0000,2243
2014-02-21,00:10:00,16107.0000,16109.0000,16092.0000,16092.0000,1767
2014-02-21,00:15:00,16092.0000,16094.0000,16085.0000,16085.0000,1255
2014-02-21,00:20:00,16085.0000,16089.0000,16078.0000,16078.0000,1156
2014-02-21,00:25:00,16078.0000,16080.0000,16066.0000,16074.0000,2111
2014-02-21,00:30:00,16073.0000,16079.0000,16071.0000,16079.0000,1088
2014-02-21,00:35:00,16080.0000,16094.0000,16078.0000,16081.0000,2331
2014-02-21,00:40:00,16080.0000,16090.0000,16080.0000,16083.0000,1043
2014-02-21,00:45:00,16084.0000,16095.0000,16084.0000,16093.0000,1120
2014-02-21,00:50:00,16093.0000,16094.0000,16076.0000,16086.0000,1289
2014-02-21,00:55:00,16087.0000,16088.0000,16079.0000,16083.0000,732
2014-02-21,01:00:00,16082.0000,16086.0000,16078.0000,16080.0000,612
2014-02-21,01:05:00,16081.0000,16087.0000,16079.0000,16086.0000,574
2014-02-21,01:10:00,16086.0000,16091.0000,16084.0000,16084.0000,775
2014-02-21,01:15:00,16083.0000,16105.0000,16082.0000,16100.0000,1510
2014-02-21,01:20:00,16100.0000,16107.0000,16099.0000,16103.0000,1422
2014-02-21,01:25:00,16103.0000,16115.0000,16097.0000,16111.0000,1757
2014-02-21,01:30:00,16111.0000,16116.0000,16111.0000,16113.0000,1165
2014-02-21,01:35:00,16113.0000,16115.0000,16108.0000,16113.0000,1025
2014-02-21,01:40:00,16114.0000,16126.0000,16113.0000,16123.0000,1892
2014-02-21,01:45:00,16122.0000,16124.0000,16120.0000,16121.0000,679
2014-02-21,01:50:00,16123.0000,16126.0000,16118.0000,16119.0000,746
2014-02-21,01:55:00,16119.0000,16120.0000,16116.0000,16116.0000,515
2014-02-21,02:00:00,16116.0000,16128.0000,16116.0000,16128.0000,808
2014-02-21,02:05:00,16129.0000,16130.0000,16124.0000,16129.0000,441
2014-02-21,02:10:00,16129.0000,16132.0000,16124.0000,16126.0000,408
2014-02-21,02:15:00,16126.0000,16126.0000,16120.0000,16123.0000,484
2014-02-21,02:20:00,16123.0000,16124.0000,16119.0000,16123.0000,396
2014-02-21,02:25:00,16123.0000,16125.0000,16122.0000,16124.0000,167
2014-02-21,02:30:00,16124.0000,16133.0000,16124.0000,16131.0000,662
2014-02-21,02:35:00,16132.0000,16135.0000,16130.0000,16132.0000,333
2014-02-21,02:40:00,16131.0000,16134.0000,16121.0000,16126.0000,1110
2014-02-21,02:45:00,16125.0000,16131.0000,16123.0000,16131.0000,726
2014-02-21,02:50:00,16131.0000,16134.0000,16128.0000,16129.0000,447
2014-02-21,02:55:00,16129.0000,16131.0000,16126.0000,16129.0000,575
2014-02-21,03:00:00,16128.0000,16129.0000,16108.0000,16108.0000,1607
2014-02-21,03:05:00,16108.0000,16113.0000,16107.0000,16113.0000,1437
2014-02-21,03:10:00,16113.0000,16124.0000,16109.0000,16123.0000,1234
2014-02-21,03:15:00,16122.0000,16137.0000,16121.0000,16130.0000,2094
2014-02-21,03:20:00,16131.0000,16137.0000,16129.0000,16131.0000,1198
2014-02-21,03:25:00,16131.0000,16133.0000,16115.0000,16122.0000,1200
2014-02-21,03:30:00,16121.0000,16122.0000,16109.0000,16115.0000,840
2014-02-21,03:35:00,16115.0000,16119.0000,16110.0000,16119.0000,678
2014-02-21,03:40:00,16118.0000,16127.0000,16118.0000,16127.0000,1217
2014-02-21,03:45:00,16126.0000,16129.0000,16124.0000,16128.0000,902
2014-02-21,03:50:00,16129.0000,16131.0000,16119.0000,16123.0000,621
2014-02-21,03:55:00,16122.0000,16130.0000,16120.0000,16129.0000,869
2014-02-21,04:00:00,16130.0000,16136.0000,16127.0000,16129.0000,1379
2014-02-21,04:05:00,16129.0000,16130.0000,16125.0000,16128.0000,342
2014-02-21,04:10:00,16128.0000,16135.0000,16127.0000,16128.0000,554
2014-02-21,04:15:00,16127.0000,16131.0000,16126.0000,16129.0000,239
2014-02-21,04:20:00,16130.0000,16131.0000,16118.0000,16118.0000,878
2014-02-21,04:25:00,16118.0000,16124.0000,16113.0000,16119.0000,933
2014-02-21,04:30:00,16120.0000,16125.0000,16113.0000,16115.0000,703
2014-02-21,04:35:00,16115.0000,16118.0000,16109.0000,16109.0000,1711
2014-02-21,04:40:00,16109.0000,16121.0000,16107.0000,16119.0000,1506
2014-02-21,04:45:00,16118.0000,16131.0000,16118.0000,16130.0000,1417
2014-02-21,04:50:00,16131.0000,16136.0000,16119.0000,16121.0000,1503
2014-02-21,04:55:00,16120.0000,16121.0000,16103.0000,16104.0000,1921
2014-02-21,05:00:00,16104.0000,16104.0000,16092.0000,16102.0000,2185
2014-02-21,05:05:00,16102.0000,16106.0000,16095.0000,16097.0000,456
2014-02-21,05:10:00,16096.0000,16106.0000,16094.0000,16097.0000,966
2014-02-21,05:15:00,16100.0000,16100.0000,16100.0000,16100.0000,1
2014-02-21,05:30:00,16097.0000,16104.0000,16095.0000,16104.0000,52
2014-02-21,05:35:00,16105.0000,16105.0000,16100.0000,16100.0000,32
2014-02-21,05:40:00,16100.0000,16100.0000,16098.0000,16098.0000,31
2014-02-21,05:45:00,16099.0000,16101.0000,16099.0000,16100.0000,35
2014-02-21,05:50:00,16099.0000,16100.0000,16097.0000,16099.0000,21
2014-02-21,05:55:00,16099.0000,16100.0000,16099.0000,16099.0000,11
2014-02-21,06:00:00,16098.0000,16098.0000,16098.0000,16098.0000,3
2014-02-21,06:05:00,16098.0000,16100.0000,16097.0000,16100.0000,21
2014-02-21,06:10:00,16100.0000,16104.0000,16100.0000,16104.0000,29
2014-02-21,07:00:00,16104.0000,16106.0000,16098.0000,16099.0000,48
2014-02-21,07:05:00,16100.0000,16100.0000,16098.0000,16098.0000,34
2014-02-21,07:10:00,16097.0000,16100.0000,16097.0000,16100.0000,24
2014-02-21,07:15:00,16101.0000,16101.0000,16100.0000,16100.0000,10
2014-02-21,07:20:00,16099.0000,16100.0000,16099.0000,16100.0000,15
2014-02-21,07:25:00,16099.0000,16099.0000,16096.0000,16096.0000,11
2014-02-21,07:30:00,16097.0000,16097.0000,16096.0000,16096.0000,10
2014-02-21,07:35:00,16096.0000,16102.0000,16096.0000,16102.0000,26
2014-02-21,07:40:00,16103.0000,16105.0000,16103.0000,16105.0000,19
2014-02-21,07:45:00,16104.0000,16107.0000,16102.0000,16105.0000,48
2014-02-21,07:50:00,16105.0000,16107.0000,16105.0000,16105.0000,22
2014-02-21,07:55:00,16106.0000,16106.0000,16104.0000,16104.0000,11
2014-02-21,08:00:00,16107.0000,16113.0000,16107.0000,16110.0000,153
2014-02-21,08:05:00,16113.0000,16119.0000,16110.0000,16119.0000,123
2014-02-21,08:10:00,16118.0000,16122.0000,16116.0000,16118.0000,81
2014-02-21,08:15:00,16119.0000,16119.0000,16116.0000,16117.0000,23
2014-02-21,08:20:00,16118.0000,16120.0000,16114.0000,16119.0000,59
2014-02-21,08:25:00,16119.0000,16125.0000,16119.0000,16125.0000,89
2014-02-21,08:30:00,16125.0000,16132.0000,16125.0000,16131.0000,452
2014-02-21,08:35:00,16131.0000,16132.0000,16128.0000,16128.0000,122
2014-02-21,08:40:00,16128.0000,16128.0000,16123.0000,16125.0000,104
2014-02-21,08:45:00,16124.0000,16129.0000,16124.0000,16127.0000,72
2014-02-21,08:50:00,16128.0000,16130.0000,16126.0000,16126.0000,48
2014-02-21,08:55:00,16126.0000,16127.0000,16125.0000,16125.0000,21
2014-02-21,09:00:00,16125.0000,16125.0000,16123.0000,16124.0000,58
2014-02-21,09:05:00,16124.0000,16126.0000,16123.0000,16124.0000,24
2014-02-21,09:10:00,16126.0000,16127.0000,16124.0000,16124.0000,82
2014-02-21,09:15:00,16126.0000,16127.0000,16125.0000,16125.0000,48
2014-02-21,09:20:00,16125.0000,16125.0000,16123.0000,16124.0000,38
2014-02-21,09:25:00,16123.0000,16123.0000,16123.0000,16123.0000,13
2014-02-21,09:30:00,16124.0000,16125.0000,16122.0000,16122.0000,97
2014-02-21,09:35:00,16122.0000,16123.0000,16122.0000,16122.0000,82
2014-02-21,09:40:00,16123.0000,16123.0000,16121.0000,16121.0000,54
2014-02-21,09:45:00,16122.0000,16123.0000,16121.0000,16123.0000,43
2014-02-21,09:50:00,16123.0000,16123.0000,16120.0000,16120.0000,28
2014-02-21,09:55:00,16120.0000,16123.0000,16119.0000,16122.0000,52
2014-02-21,10:00:00,16123.0000,16126.0000,16122.0000,16124.0000,100
2014-02-21,10:05:00,16124.0000,16125.0000,16123.0000,16124.0000,76
2014-02-21,10:10:00,16124.0000,16125.0000,16124.0000,16124.0000,37
2014-02-21,10:15:00,16124.0000,16128.0000,16123.0000,16128.0000,62
2014-02-21,10:20:00,16127.0000,16129.0000,16127.0000,16127.0000,32
2014-02-21,10:25:00,16128.0000,16134.0000,16128.0000,16132.0000,130
2014-02-21,10:30:00,16131.0000,16134.0000,16130.0000,16131.0000,68
2014-02-21,10:35:00,16132.0000,16134.0000,16131.0000,16133.0000,77
2014-02-21,10:40:00,16132.0000,16133.0000,16131.0000,16131.0000,57
2014-02-21,10:45:00,16131.0000,16135.0000,16131.0000,16134.0000,41
2014-02-21,10:50:00,16135.0000,16149.0000,16135.0000,16148.0000,537
2014-02-21,10:55:00,16148.0000,16150.0000,16146.0000,16146.0000,155
2014-02-21,11:00:00,16148.0000,16148.0000,16144.0000,16144.0000,96
2014-02-21,11:05:00,16143.0000,16143.0000,16138.0000,16138.0000,132
2014-02-21,11:10:00,16139.0000,16140.0000,16135.0000,16135.0000,74
2014-02-21,11:15:00,16135.0000,16137.0000,16135.0000,16136.0000,38
2014-02-21,11:20:00,16136.0000,16139.0000,16133.0000,16134.0000,54
2014-02-21,11:25:00,16134.0000,16136.0000,16133.0000,16134.0000,67
2014-02-21,11:30:00,16133.0000,16143.0000,16132.0000,16142.0000,82
2014-02-21,11:35:00,16141.0000,16141.0000,16137.0000,16138.0000,72
2014-02-21,11:40:00,16139.0000,16141.0000,16138.0000,16140.0000,39
2014-02-21,11:45:00,16139.0000,16141.0000,16138.0000,16140.0000,27
2014-02-21,11:50:00,16142.0000,16145.0000,16142.0000,16143.0000,54
2014-02-21,11:55:00,16144.0000,16145.0000,16140.0000,16141.0000,72
2014-02-21,12:00:00,16142.0000,16145.0000,16139.0000,16144.0000,52
2014-02-21,12:05:00,16144.0000,16145.0000,16144.0000,16144.0000,34
2014-02-21,12:10:00,16143.0000,16143.0000,16142.0000,16143.0000,22
2014-02-21,12:15:00,16142.0000,16142.0000,16141.0000,16142.0000,6
2014-02-21,12:20:00,16142.0000,16142.0000,16142.0000,16142.0000,14
2014-02-21,12:25:00,16142.0000,16144.0000,16142.0000,16144.0000,38
2014-02-21,12:30:00,16144.0000,16144.0000,16144.0000,16144.0000,10
2014-02-21,12:35:00,16142.0000,16144.0000,16142.0000,16144.0000,48
2014-02-21,12:40:00,16144.0000,16145.0000,16142.0000,16143.0000,40
2014-02-21,12:45:00,16143.0000,16146.0000,16143.0000,16146.0000,31
2014-02-21,12:50:00,16145.0000,16147.0000,16145.0000,16145.0000,17
2014-02-21,12:55:00,16146.0000,16147.0000,16145.0000,16146.0000,9
2014-02-21,13:00:00,16147.0000,16147.0000,16145.0000,16145.0000,15
2014-02-21,13:05:00,16147.0000,16158.0000,16147.0000,16155.0000,307
2014-02-21,13:10:00,16154.0000,16157.0000,16152.0000,16156.0000,95
2014-02-21,13:15:00,16155.0000,16163.0000,16155.0000,16158.0000,227
2014-02-21,13:20:00,16158.0000,16158.0000,16155.0000,16158.0000,91
2014-02-21,13:25:00,16156.0000,16158.0000,16154.0000,16157.0000,77
2014-02-21,13:30:00,16155.0000,16158.0000,16155.0000,16158.0000,59
2014-02-21,13:35:00,16158.0000,16162.0000,16155.0000,16157.0000,154
2014-02-21,13:40:00,16157.0000,16157.0000,16151.0000,16152.0000,151
2014-02-21,13:45:00,16153.0000,16154.0000,16149.0000,16153.0000,46
2014-02-21,13:50:00,16154.0000,16155.0000,16152.0000,16154.0000,34
2014-02-21,13:55:00,16153.0000,16153.0000,16152.0000,16153.0000,32
2014-02-21,14:00:00,16152.0000,16152.0000,16149.0000,16150.0000,24
2014-02-21,14:05:00,16150.0000,16150.0000,16143.0000,16148.0000,62
2014-02-21,14:10:00,16148.0000,16152.0000,16148.0000,16150.0000,27
2014-02-21,14:15:00,16149.0000,16149.0000,16146.0000,16148.0000,40
2014-02-21,14:20:00,16148.0000,16150.0000,16148.0000,16149.0000,45
2014-02-21,14:25:00,16148.0000,16150.0000,16148.0000,16150.0000,8
2014-02-21,14:30:00,16149.0000,16149.0000,16145.0000,16147.0000,59
2014-02-21,14:35:00,16148.0000,16149.0000,16147.0000,16149.0000,7
2014-02-21,14:40:00,16149.0000,16150.0000,16149.0000,16149.0000,15
2014-02-21,14:45:00,16149.0000,16150.0000,16149.0000,16149.0000,28
2014-02-21,14:50:00,16151.0000,16155.0000,16151.0000,16153.0000,24
2014-02-21,14:55:00,16154.0000,16159.0000,16154.0000,16155.0000,76
2014-02-21,15:00:00,16157.0000,16162.0000,16152.0000,16152.0000,86
2014-02-21,15:05:00,16151.0000,16152.0000,16148.0000,16150.0000,66
2014-02-21,15:10:00,16151.0000,16153.0000,16150.0000,16151.0000,38
2014-02-21,15:15:00,16153.0000,16153.0000,16150.0000,16152.0000,31
2014-02-21,15:20:00,16152.0000,16152.0000,16146.0000,16147.0000,30
2014-02-21,15:25:00,16148.0000,16148.0000,16148.0000,16148.0000,5
2014-02-21,15:30:00,16148.0000,16151.0000,16146.0000,16149.0000,54
2014-02-21,15:35:00,16149.0000,16149.0000,16145.0000,16148.0000,41
2014-02-21,15:40:00,16148.0000,16155.0000,16148.0000,16155.0000,43
2014-02-21,15:45:00,16155.0000,16159.0000,16153.0000,16156.0000,70
2014-02-21,15:50:00,16155.0000,16156.0000,16150.0000,16152.0000,23
2014-02-21,15:55:00,16152.0000,16154.0000,16150.0000,16152.0000,27
2014-02-21,16:00:00,16151.0000,16158.0000,16150.0000,16157.0000,208
2014-02-21,16:05:00,16157.0000,16157.0000,16149.0000,16153.0000,236
2014-02-21,16:10:00,16152.0000,16152.0000,16141.0000,16142.0000,346
2014-02-21,16:15:00,16142.0000,16143.0000,16138.0000,16140.0000,251
2014-02-21,16:20:00,16141.0000,16149.0000,16141.0000,16143.0000,247
2014-02-21,16:25:00,16142.0000,16147.0000,16141.0000,16144.0000,292
2014-02-21,16:30:00,16145.0000,16146.0000,16135.0000,16135.0000,417
2014-02-21,16:35:00,16135.0000,16138.0000,16130.0000,16132.0000,345
2014-02-21,16:40:00,16132.0000,16134.0000,16126.0000,16126.0000,380
2014-02-21,16:45:00,16127.0000,16129.0000,16122.0000,16128.0000,283
2014-02-21,16:50:00,16128.0000,16133.0000,16126.0000,16132.0000,212
2014-02-21,16:55:00,16133.0000,16138.0000,16131.0000,16136.0000,137
2014-02-21,17:00:00,16136.0000,16137.0000,16129.0000,16129.0000,118
2014-02-21,17:05:00,16129.0000,16133.0000,16124.0000,16125.0000,124
2014-02-21,17:10:00,16124.0000,16130.0000,16124.0000,16129.0000,116
2014-02-21,17:15:00,16129.0000,16132.0000,16123.0000,16128.0000,192
2014-02-21,17:20:00,16129.0000,16136.0000,16128.0000,16135.0000,159
2014-02-21,17:25:00,16135.0000,16140.0000,16135.0000,16138.0000,201
2014-02-21,17:30:00,16137.0000,16142.0000,16137.0000,16141.0000,141
2014-02-21,17:35:00,16140.0000,16143.0000,16137.0000,16138.0000,159
2014-02-21,17:40:00,16140.0000,16141.0000,16138.0000,16139.0000,38
2014-02-21,17:45:00,16140.0000,16142.0000,16139.0000,16140.0000,28
2014-02-21,17:50:00,16140.0000,16144.0000,16140.0000,16141.0000,157
2014-02-21,17:55:00,16141.0000,16142.0000,16139.0000,16139.0000,60
2014-02-21,18:00:00,16139.0000,16141.0000,16137.0000,16138.0000,162
2014-02-21,18:05:00,16137.0000,16140.0000,16137.0000,16139.0000,63
2014-02-21,18:10:00,16140.0000,16141.0000,16134.0000,16137.0000,195
2014-02-21,18:15:00,16137.0000,16139.0000,16134.0000,16138.0000,116
2014-02-21,18:20:00,16138.0000,16139.0000,16134.0000,16134.0000,136
2014-02-21,18:25:00,16134.0000,16135.0000,16128.0000,16134.0000,251
2014-02-21,18:30:00,16133.0000,16139.0000,16131.0000,16133.0000,219
2014-02-21,18:35:00,16133.0000,16138.0000,16133.0000,16138.0000,58
2014-02-21,18:40:00,16139.0000,16139.0000,16124.0000,16126.0000,227
2014-02-21,18:45:00,16126.0000,16130.0000,16123.0000,16124.0000,141
2014-02-21,18:50:00,16123.0000,16129.0000,16122.0000,16129.0000,167
2014-02-21,18:55:00,16129.0000,16131.0000,16127.0000,16129.0000,63
2014-02-21,19:00:00,16127.0000,16133.0000,16126.0000,16133.0000,87
2014-02-21,19:05:00,16132.0000,16132.0000,16124.0000,16124.0000,110
2014-02-21,19:10:00,16125.0000,16125.0000,16124.0000,16124.0000,23
2014-02-21,19:15:00,16125.0000,16126.0000,16124.0000,16126.0000,58
2014-02-21,19:20:00,16127.0000,16129.0000,16125.0000,16129.0000,91
2014-02-21,19:25:00,16128.0000,16129.0000,16127.0000,16127.0000,49
2014-02-21,19:30:00,16127.0000,16127.0000,16125.0000,16127.0000,83
2014-02-21,19:35:00,16127.0000,16128.0000,16125.0000,16128.0000,45
2014-02-21,19:40:00,16129.0000,16140.0000,16129.0000,16136.0000,270
2014-02-21,19:45:00,16136.0000,16136.0000,16133.0000,16134.0000,78
2014-02-21,19:50:00,16135.0000,16138.0000,16134.0000,16137.0000,205
2014-02-21,19:55:00,16137.0000,16138.0000,16133.0000,16137.0000,148
2014-02-21,20:00:00,16136.0000,16137.0000,16130.0000,16134.0000,223
2014-02-21,20:05:00,16134.0000,16134.0000,16130.0000,16131.0000,180
2014-02-21,20:10:00,16131.0000,16132.0000,16128.0000,16130.0000,135
2014-02-21,20:15:00,16130.0000,16134.0000,16130.0000,16132.0000,147
2014-02-21,20:20:00,16133.0000,16134.0000,16133.0000,16134.0000,47
2014-02-21,20:25:00,16133.0000,16134.0000,16130.0000,16133.0000,173
2014-02-21,20:30:00,16133.0000,16135.0000,16132.0000,16135.0000,59
2014-02-21,20:35:00,16135.0000,16137.0000,16133.0000,16135.0000,233
2014-02-21,20:40:00,16135.0000,16135.0000,16131.0000,16134.0000,137
2014-02-21,20:45:00,16135.0000,16137.0000,16131.0000,16136.0000,264
2014-02-21,20:50:00,16136.0000,16136.0000,16132.0000,16135.0000,239
2014-02-21,20:55:00,16135.0000,16135.0000,16132.0000,16132.0000,38
2014-02-21,21:00:00,16133.0000,16135.0000,16127.0000,16129.0000,202
2014-02-21,21:05:00,16128.0000,16128.0000,16125.0000,16127.0000,218
2014-02-21,21:10:00,16128.0000,16128.0000,16123.0000,16126.0000,122
2014-02-21,21:15:00,16126.0000,16129.0000,16124.0000,16127.0000,229
2014-02-21,21:20:00,16126.0000,16127.0000,16125.0000,16127.0000,191
2014-02-21,21:25:00,16126.0000,16126.0000,16121.0000,16124.0000,221
2014-02-21,21:30:00,16124.0000,16124.0000,16118.0000,16118.0000,271
2014-02-21,21:35:00,16119.0000,16123.0000,16117.0000,16121.0000,402
2014-02-21,21:40:00,16121.0000,16125.0000,16121.0000,16123.0000,123
2014-02-21,21:45:00,16123.0000,16124.0000,16119.0000,16119.0000,297
2014-02-21,21:50:00,16119.0000,16120.0000,16113.0000,16115.0000,741
2014-02-21,21:55:00,16115.0000,16118.0000,16114.0000,16117.0000,236
2014-02-21,22:00:00,16116.0000,16123.0000,16114.0000,16122.0000,440
2014-02-21,22:05:00,16123.0000,16123.0000,16117.0000,16121.0000,197
2014-02-21,22:10:00,16122.0000,16126.0000,16120.0000,16126.0000,229
2014-02-21,22:15:00,16125.0000,16138.0000,16125.0000,16132.0000,804
2014-02-21,22:20:00,16132.0000,16134.0000,16127.0000,16129.0000,393
2014-02-21,22:25:00,16129.0000,16130.0000,16116.0000,16119.0000,567
2014-02-21,22:30:00,16119.0000,16119.0000,16100.0000,16105.0000,4912
2014-02-21,22:35:00,16106.0000,16109.0000,16091.0000,16098.0000,3018
2014-02-21,22:40:00,16098.0000,16115.0000,16097.0000,16109.0000,2599
2014-02-21,22:45:00,16111.0000,16138.0000,16110.0000,16136.0000,3022
2014-02-21,22:50:00,16136.0000,16157.0000,16136.0000,16153.0000,2778
2014-02-21,22:55:00,16154.0000,16156.0000,16142.0000,16150.0000,1265
2014-02-21,23:00:00,16149.0000,16171.0000,16146.0000,16167.0000,4048
2014-02-21,23:05:00,16167.0000,16167.0000,16149.0000,16153.0000,2899
2014-02-21,23:10:00,16153.0000,16160.0000,16148.0000,16149.0000,1436
2014-02-21,23:15:00,16150.0000,16153.0000,16142.0000,16144.0000,1275
2014-02-21,23:20:00,16144.0000,16144.0000,16114.0000,16120.0000,4060
2014-02-21,23:25:00,16120.0000,16126.0000,16110.0000,16116.0000,2050
2014-02-21,23:30:00,16117.0000,16140.0000,16117.0000,16132.0000,2367
2014-02-21,23:35:00,16133.0000,16145.0000,16130.0000,16144.0000,1591
2014-02-21,23:40:00,16144.0000,16156.0000,16140.0000,16150.0000,1701
2014-02-21,23:45:00,16150.0000,16156.0000,16148.0000,16153.0000,1602
2014-02-21,23:50:00,16153.0000,16156.0000,16144.0000,16146.0000,1049
2014-02-21,23:55:00,16147.0000,16153.0000,16145.0000,16148.0000,808
2014-02-22,00:00:00,16149.0000,16165.0000,16147.0000,16163.0000,1758
2014-02-22,00:05:00,16163.0000,16163.0000,16153.0000,16153.0000,1928
2014-02-22,00:10:00,16154.0000,16159.0000,16138.0000,16143.0000,3276
2014-02-22,00:15:00,16143.0000,16152.0000,16141.0000,16144.0000,1258
2014-02-22,00:20:00,16144.0000,16155.0000,16143.0000,16152.0000,1343
2014-02-22,00:25:00,16152.0000,16153.0000,16141.0000,16147.0000,1438
2014-02-22,00:30:00,16148.0000,16161.0000,16146.0000,16157.0000,1749
2014-02-22,00:35:00,16157.0000,16164.0000,16149.0000,16154.0000,1318
2014-02-22,00:40:00,16155.0000,16157.0000,16151.0000,16151.0000,663
2014-02-22,00:45:00,16151.0000,16155.0000,16145.0000,16149.0000,544
2014-02-22,00:50:00,16149.0000,16154.0000,16145.0000,16148.0000,549
2014-02-22,00:55:00,16147.0000,16151.0000,16144.0000,16146.0000,642
2014-02-22,01:00:00,16147.0000,16153.0000,16146.0000,16152.0000,779
2014-02-22,01:05:00,16151.0000,16152.0000,16145.0000,16146.0000,561
2014-02-22,01:10:00,16146.0000,16149.0000,16141.0000,16142.0000,785
2014-02-22,01:15:00,16142.0000,16147.0000,16138.0000,16144.0000,616
2014-02-22,01:20:00,16144.0000,16151.0000,16142.0000,16144.0000,1411
2014-02-22,01:25:00,16143.0000,16148.0000,16138.0000,16139.0000,1223
2014-02-22,01:30:00,16139.0000,16143.0000,16131.0000,16131.0000,890
2014-02-22,01:35:00,16132.0000,16135.0000,16131.0000,16134.0000,691
2014-02-22,01:40:00,16135.0000,16135.0000,16126.0000,16126.0000,1085
2014-02-22,01:45:00,16126.0000,16127.0000,16113.0000,16120.0000,2057
2014-02-22,01:50:00,16121.0000,16134.0000,16120.0000,16131.0000,1264
2014-02-22,01:55:00,16130.0000,16131.0000,16128.0000,16130.0000,258
2014-02-22,02:00:00,16130.0000,16133.0000,16129.0000,16129.0000,284
2014-02-22,02:05:00,16129.0000,16142.0000,16125.0000,16139.0000,897
2014-02-22,02:10:00,16139.0000,16146.0000,16136.0000,16143.0000,632
2014-02-22,02:15:00,16143.0000,16144.0000,16134.0000,16136.0000,362
2014-02-22,02:20:00,16136.0000,16142.0000,16133.0000,16138.0000,438
2014-02-22,02:25:00,16138.0000,16139.0000,16130.0000,16132.0000,245
2014-02-22,02:30:00,16134.0000,16138.0000,16131.0000,16133.0000,324
2014-02-22,02:35:00,16133.0000,16135.0000,16114.0000,16115.0000,1752
2014-02-22,02:40:00,16115.0000,16121.0000,16111.0000,16120.0000,695
2014-02-22,02:45:00,16119.0000,16122.0000,16117.0000,16120.0000,387
2014-02-22,02:50:00,16121.0000,16121.0000,16113.0000,16116.0000,401
2014-02-22,02:55:00,16116.0000,16122.0000,16111.0000,16115.0000,511
2014-02-22,03:00:00,16116.0000,16123.0000,16116.0000,16121.0000,700
2014-02-22,03:05:00,16121.0000,16122.0000,16114.0000,16115.0000,396
2014-02-22,03:10:00,16116.0000,16117.0000,16096.0000,16099.0000,1721
2014-02-22,03:15:00,16100.0000,16104.0000,16095.0000,16098.0000,873
2014-02-22,03:20:00,16098.0000,16103.0000,16087.0000,16095.0000,1630
2014-02-22,03:25:00,16095.0000,16102.0000,16090.0000,16091.0000,721
2014-02-22,03:30:00,16091.0000,16091.0000,16078.0000,16087.0000,2076
2014-02-22,03:35:00,16088.0000,16088.0000,16081.0000,16081.0000,1104
2014-02-22,03:40:00,16081.0000,16095.0000,16078.0000,16092.0000,1418
2014-02-22,03:45:00,16092.0000,16093.0000,16085.0000,16091.0000,814
2014-02-22,03:50:00,16091.0000,16098.0000,16089.0000,16098.0000,829
2014-02-22,03:55:00,16098.0000,16108.0000,16098.0000,16101.0000,1582
2014-02-22,04:00:00,16101.0000,16104.0000,16097.0000,16102.0000,462
2014-02-22,04:05:00,16102.0000,16115.0000,16102.0000,16113.0000,912
2014-02-22,04:10:00,16113.0000,16115.0000,16104.0000,16110.0000,1129
2014-02-22,04:15:00,16110.0000,16115.0000,16108.0000,16114.0000,732
2014-02-22,04:20:00,16114.0000,16122.0000,16112.0000,16118.0000,800
2014-02-22,04:25:00,16118.0000,16129.0000,16117.0000,16123.0000,979
2014-02-22,04:30:00,16125.0000,16128.0000,16113.0000,16113.0000,1340
2014-02-22,04:35:00,16113.0000,16115.0000,16098.0000,16099.0000,1959
2014-02-22,04:40:00,16098.0000,16108.0000,16098.0000,16100.0000,1017
2014-02-22,04:45:00,16101.0000,16108.0000,16094.0000,16097.0000,1592
2014-02-22,04:50:00,16097.0000,16098.0000,16091.0000,16094.0000,1581
2014-02-22,04:55:00,16095.0000,16095.0000,16072.0000,16085.0000,4267
2014-02-22,05:00:00,16084.0000,16094.0000,16083.0000,16086.0000,1794
2014-02-22,05:05:00,16088.0000,16092.0000,16086.0000,16091.0000,516
2014-02-22,05:10:00,16092.0000,16094.0000,16086.0000,16090.0000,810
2014-02-22,05:15:00,16093.0000,16093.0000,16093.0000,16093.0000,1
2014-02-22,05:30:00,16090.0000,16093.0000,16087.0000,16091.0000,114
2014-02-22,05:35:00,16092.0000,16095.0000,16092.0000,16092.0000,32
2014-02-22,05:40:00,16091.0000,16091.0000,16087.0000,16088.0000,14
2014-02-22,05:45:00,16089.0000,16090.0000,16088.0000,16088.0000,14
2014-02-22,05:50:00,16091.0000,16091.0000,16090.0000,16091.0000,6
2014-02-22,05:55:00,16087.0000,16090.0000,16087.0000,16090.0000,5
2014-02-22,06:00:00,16089.0000,16090.0000,16087.0000,16087.0000,9
2014-02-22,06:05:00,16086.0000,16088.0000,16086.0000,16087.0000,11
2014-02-22,06:10:00,16087.0000,16087.0000,16084.0000,16084.0000,22
2014-02-24,07:00:00,16099.0000,16102.0000,16091.0000,16100.0000,124
2014-02-24,07:05:00,16099.0000,16101.0000,16093.0000,16093.0000,23
2014-02-24,07:10:00,16094.0000,16100.0000,16090.0000,16093.0000,81
2014-02-24,07:15:00,16093.0000,16094.0000,16092.0000,16094.0000,61
2014-02-24,07:20:00,16093.0000,16099.0000,16093.0000,16099.0000,25
2014-02-24,07:25:00,16099.0000,16099.0000,16097.0000,16098.0000,16
2014-02-24,07:30:00,16096.0000,16096.0000,16095.0000,16095.0000,10
2014-02-24,07:35:00,16097.0000,16100.0000,16097.0000,16100.0000,14
2014-02-24,07:40:00,16099.0000,16100.0000,16097.0000,16100.0000,17
2014-02-24,07:45:00,16097.0000,16099.0000,16096.0000,16096.0000,28
2014-02-24,07:50:00,16096.0000,16097.0000,16096.0000,16097.0000,6
2014-02-24,07:55:00,16095.0000,16095.0000,16092.0000,16093.0000,14
2014-02-24,08:00:00,16091.0000,16093.0000,16088.0000,16088.0000,47
2014-02-24,08:05:00,16089.0000,16091.0000,16087.0000,16091.0000,39
2014-02-24,08:10:00,16091.0000,16093.0000,16088.0000,16093.0000,53
2014-02-24,08:15:00,16095.0000,16103.0000,16095.0000,16103.0000,63
2014-02-24,08:20:00,16102.0000,16103.0000,16100.0000,16103.0000,23
2014-02-24,08:25:00,16103.0000,16104.0000,16099.0000,16102.0000,36
2014-02-24,08:30:00,16102.0000,16112.0000,16102.0000,16108.0000,74
2014-02-24,08:35:00,16109.0000,16109.0000,16103.0000,16103.0000,51
2014-02-24,08:40:00,16103.0000,16107.0000,16102.0000,16107.0000,19
2014-02-24,08:45:00,16107.0000,16112.0000,16107.0000,16111.0000,63
2014-02-24,08:50:00,16110.0000,16114.0000,16110.0000,16111.0000,118
2014-02-24,08:55:00,16110.0000,16116.0000,16109.0000,16114.0000,96
2014-02-24,09:00:00,16114.0000,16116.0000,16113.0000,16113.0000,24
2014-02-24,09:05:00,16113.0000,16121.0000,16113.0000,16121.0000,83
2014-02-24,09:10:00,16122.0000,16124.0000,16117.0000,16117.0000,126
2014-02-24,09:15:00,16117.0000,16120.0000,16110.0000,16110.0000,135
2014-02-24,09:20:00,16110.0000,16112.0000,16108.0000,16110.0000,52
2014-02-24,09:25:00,16108.0000,16108.0000,16100.0000,16105.0000,88
2014-02-24,09:30:00,16103.0000,16107.0000,16102.0000,16104.0000,22
2014-02-24,09:35:00,16103.0000,16103.0000,16091.0000,16092.0000,158
2014-02-24,09:40:00,16093.0000,16097.0000,16090.0000,16095.0000,100
2014-02-24,09:45:00,16095.0000,16096.0000,16094.0000,16095.0000,20
2014-02-24,09:50:00,16095.0000,16096.0000,16092.0000,16095.0000,35
2014-02-24,09:55:00,16095.0000,16096.0000,16090.0000,16090.0000,33
2014-02-24,10:00:00,16090.0000,16093.0000,16088.0000,16090.0000,57
2014-02-24,10:05:00,16091.0000,16091.0000,16083.0000,16086.0000,76
2014-02-24,10:10:00,16085.0000,16089.0000,16082.0000,16087.0000,51
2014-02-24,10:15:00,16088.0000,16088.0000,16086.0000,16086.0000,35
2014-02-24,10:20:00,16085.0000,16086.0000,16083.0000,16084.0000,25
2014-02-24,10:25:00,16083.0000,16083.0000,16072.0000,16075.0000,263
2014-02-24,10:30:00,16075.0000,16083.0000,16070.0000,16077.0000,403
2014-02-24,10:35:00,16077.0000,16079.0000,16065.0000,16065.0000,158
2014-02-24,10:40:00,16064.0000,16068.0000,16060.0000,16068.0000,137
2014-02-24,10:45:00,16069.0000,16071.0000,16067.0000,16070.0000,50
2014-02-24,10:50:00,16069.0000,16070.0000,16067.0000,16070.0000,32
2014-02-24,10:55:00,16069.0000,16069.0000,16066.0000,16066.0000,25
2014-02-24,11:00:00,16065.0000,16073.0000,16063.0000,16073.0000,69
2014-02-24,11:05:00,16073.0000,16077.0000,16072.0000,16077.0000,84
2014-02-24,11:10:00,16076.0000,16078.0000,16074.0000,16075.0000,47
2014-02-24,11:15:00,16074.0000,16075.0000,16074.0000,16075.0000,24
2014-02-24,11:20:00,16075.0000,16076.0000,16075.0000,16076.0000,24
2014-02-24,11:25:00,16076.0000,16077.0000,16073.0000,16073.0000,33
2014-02-24,11:30:00,16076.0000,16078.0000,16073.0000,16074.0000,15
2014-02-24,11:35:00,16073.0000,16073.0000,16064.0000,16066.0000,85
2014-02-24,11:40:00,16067.0000,16068.0000,16065.0000,16066.0000,24
2014-02-24,11:45:00,16066.0000,16069.0000,16065.0000,16065.0000,36
2014-02-24,11:50:00,16068.0000,16068.0000,16068.0000,16068.0000,7
2014-02-24,11:55:00,16066.0000,16067.0000,16064.0000,16067.0000,21
2014-02-24,12:00:00,16065.0000,16069.0000,16065.0000,16066.0000,31
2014-02-24,12:05:00,16068.0000,16070.0000,16065.0000,16065.0000,46
2014-02-24,12:10:00,16065.0000,16066.0000,16061.0000,16062.0000,56
2014-02-24,12:15:00,16062.0000,16063.0000,16052.0000,16053.0000,130
2014-02-24,12:20:00,16052.0000,16056.0000,16049.0000,16053.0000,167
2014-02-24,12:25:00,16055.0000,16056.0000,16051.0000,16052.0000,56
2014-02-24,12:30:00,16054.0000,16056.0000,16052.0000,16052.0000,18
2014-02-24,12:35:00,16054.0000,16054.0000,16039.0000,16042.0000,323
2014-02-24,12:40:00,16040.0000,16055.0000,16040.0000,16050.0000,153
2014-02-24,12:45:00,16050.0000,16056.0000,16048.0000,16053.0000,56
2014-02-24,12:50:00,16056.0000,16057.0000,16049.0000,16049.0000,85
2014-02-24,12:55:00,16050.0000,16050.0000,16048.0000,16049.0000,30
2014-02-24,13:00:00,16051.0000,16057.0000,16050.0000,16057.0000,25
2014-02-24,13:05:00,16058.0000,16059.0000,16056.0000,16057.0000,39
2014-02-24,13:10:00,16059.0000,16069.0000,16059.0000,16066.0000,67
2014-02-24,13:15:00,16065.0000,16065.0000,16058.0000,16061.0000,17
2014-02-24,13:20:00,16061.0000,16064.0000,16061.0000,16062.0000,13
2014-02-24,13:25:00,16062.0000,16063.0000,16060.0000,16061.0000,30
2014-02-24,13:30:00,16060.0000,16063.0000,16060.0000,16060.0000,25
2014-02-24,13:35:00,16063.0000,16065.0000,16063.0000,16065.0000,13
2014-02-24,13:40:00,16064.0000,16067.0000,16064.0000,16067.0000,28
2014-02-24,13:45:00,16067.0000,16073.0000,16066.0000,16073.0000,61
2014-02-24,13:50:00,16073.0000,16078.0000,16073.0000,16076.0000,85
2014-02-24,13:55:00,16075.0000,16077.0000,16074.0000,16076.0000,41
2014-02-24,14:00:00,16076.0000,16078.0000,16072.0000,16072.0000,49
2014-02-24,14:05:00,16072.0000,16072.0000,16071.0000,16071.0000,19
2014-02-24,14:10:00,16071.0000,16075.0000,16070.0000,16072.0000,24
2014-02-24,14:15:00,16072.0000,16074.0000,16072.0000,16073.0000,8
2014-02-24,14:20:00,16075.0000,16075.0000,16072.0000,16073.0000,4
2014-02-24,14:25:00,16072.0000,16072.0000,16071.0000,16072.0000,16
2014-02-24,14:30:00,16073.0000,16077.0000,16073.0000,16077.0000,36
2014-02-24,14:35:00,16075.0000,16077.0000,16075.0000,16077.0000,18
2014-02-24,14:40:00,16077.0000,16078.0000,16077.0000,16077.0000,30
2014-02-24,14:45:00,16077.0000,16078.0000,16077.0000,16078.0000,30
2014-02-24,14:50:00,16078.0000,16083.0000,16078.0000,16082.0000,71
2014-02-24,14:55:00,16081.0000,16083.0000,16080.0000,16080.0000,35
2014-02-24,15:00:00,16081.0000,16086.0000,16081.0000,16085.0000,101
2014-02-24,15:05:00,16085.0000,16087.0000,16084.0000,16087.0000,92
2014-02-24,15:10:00,16087.0000,16088.0000,16086.0000,16088.0000,53
2014-02-24,15:15:00,16086.0000,16086.0000,16084.0000,16084.0000,38
2014-02-24,15:20:00,16085.0000,16085.0000,16084.0000,16084.0000,7
2014-02-24,15:25:00,16084.0000,16088.0000,16079.0000,16087.0000,283
2014-02-24,15:30:00,16085.0000,16087.0000,16079.0000,16087.0000,118
2014-02-24,15:35:00,16087.0000,16088.0000,16081.0000,16081.0000,32
2014-02-24,15:40:00,16082.0000,16085.0000,16082.0000,16085.0000,14
2014-02-24,15:45:00,16085.0000,16087.0000,16082.0000,16082.0000,38
2014-02-24,15:50:00,16082.0000,16083.0000,16081.0000,16082.0000,21
2014-02-24,15:55:00,16082.0000,16086.0000,16082.0000,16083.0000,27
2014-02-24,16:00:00,16084.0000,16094.0000,16084.0000,16092.0000,410
2014-02-24,16:05:00,16092.0000,16094.0000,16079.0000,16080.0000,413
2014-02-24,16:10:00,16078.0000,16087.0000,16076.0000,16085.0000,459
2014-02-24,16:15:00,16085.0000,16086.0000,16077.0000,16078.0000,254
2014-02-24,16:20:00,16080.0000,16089.0000,16080.0000,16084.0000,235
2014-02-24,16:25:00,16085.0000,16092.0000,16084.0000,16092.0000,366
2014-02-24,16:30:00,16092.0000,16103.0000,16092.0000,16101.0000,429
2014-02-24,16:35:00,16102.0000,16109.0000,16101.0000,16104.0000,274
2014-02-24,16:40:00,16103.0000,16107.0000,16103.0000,16103.0000,76
2014-02-24,16:45:00,16102.0000,16109.0000,16101.0000,16104.0000,203
2014-02-24,16:50:00,16104.0000,16105.0000,16097.0000,16101.0000,269
2014-02-24,16:55:00,16101.0000,16105.0000,16101.0000,16102.0000,95
2014-02-24,17:00:00,16102.0000,16107.0000,16101.0000,16103.0000,237
2014-02-24,17:05:00,16102.0000,16105.0000,16095.0000,16100.0000,342
2014-02-24,17:10:00,16100.0000,16116.0000,16100.0000,16115.0000,293
2014-02-24,17:15:00,16115.0000,16124.0000,16115.0000,16122.0000,600
2014-02-24,17:20:00,16122.0000,16129.0000,16121.0000,16121.0000,387
2014-02-24,17:25:00,16123.0000,16127.0000,16122.0000,16126.0000,198
2014-02-24,17:30:00,16126.0000,16126.0000,16118.0000,16119.0000,277
2014-02-24,17:35:00,16117.0000,16118.0000,16113.0000,16113.0000,178
2014-02-24,17:40:00,16113.0000,16114.0000,16112.0000,16112.0000,110
2014-02-24,17:45:00,16112.0000,16115.0000,16110.0000,16114.0000,172
2014-02-24,17:50:00,16114.0000,16114.0000,16110.0000,16113.0000,152
2014-02-24,17:55:00,16112.0000,16112.0000,16101.0000,16102.0000,213
2014-02-24,18:00:00,16103.0000,16103.0000,16087.0000,16090.0000,489
2014-02-24,18:05:00,16089.0000,16090.0000,16084.0000,16084.0000,232
2014-02-24,18:10:00,16084.0000,16090.0000,16082.0000,16082.0000,237
2014-02-24,18:15:00,16083.0000,16092.0000,16082.0000,16091.0000,294
2014-02-24,18:20:00,16091.0000,16092.0000,16083.0000,16084.0000,156
2014-02-24,18:25:00,16084.0000,16089.0000,16083.0000,16089.0000,106
2014-02-24,18:30:00,16088.0000,16091.0000,16087.0000,16090.0000,81
2014-02-24,18:35:00,16090.0000,16093.0000,16090.0000,16091.0000,64
2014-02-24,18:40:00,16092.0000,16092.0000,16086.0000,16090.0000,70
2014-02-24,18:45:00,16090.0000,16094.0000,16090.0000,16094.0000,64
2014-02-24,18:50:00,16094.0000,16097.0000,16090.0000,16092.0000,160
2014-02-24,18:55:00,16093.0000,16093.0000,16088.0000,16090.0000,61
2014-02-24,19:00:00,16090.0000,16095.0000,16089.0000,16095.0000,135
2014-02-24,19:05:00,16094.0000,16094.0000,16090.0000,16091.0000,75
2014-02-24,19:10:00,16091.0000,16092.0000,16090.0000,16091.0000,80
2014-02-24,19:15:00,16091.0000,16095.0000,16091.0000,16095.0000,110
2014-02-24,19:20:00,16096.0000,16098.0000,16094.0000,16098.0000,87
2014-02-24,19:25:00,16098.0000,16098.0000,16093.0000,16093.0000,72
2014-02-24,19:30:00,16093.0000,16097.0000,16092.0000,16097.0000,57
2014-02-24,19:35:00,16098.0000,16104.0000,16098.0000,16104.0000,258
2014-02-24,19:40:00,16104.0000,16107.0000,16104.0000,16107.0000,130
2014-02-24,19:45:00,16107.0000,16107.0000,16104.0000,16106.0000,55
2014-02-24,19:50:00,16106.0000,16111.0000,16106.0000,16111.0000,60
2014-02-24,19:55:00,16111.0000,16117.0000,16109.0000,16117.0000,84
2014-02-24,20:00:00,16116.0000,16119.0000,16113.0000,16117.0000,61
2014-02-24,20:05:00,16117.0000,16128.0000,16117.0000,16125.0000,98
2014-02-24,20:10:00,16126.0000,16126.0000,16121.0000,16122.0000,65
2014-02-24,20:15:00,16123.0000,16123.0000,16118.0000,16118.0000,107
2014-02-24,20:20:00,16119.0000,16121.0000,16115.0000,16120.0000,277
2014-02-24,20:25:00,16119.0000,16120.0000,16115.0000,16117.0000,118
2014-02-24,20:30:00,16117.0000,16122.0000,16117.0000,16122.0000,151
2014-02-24,20:35:00,16122.0000,16122.0000,16121.0000,16121.0000,37
2014-02-24,20:40:00,16121.0000,16123.0000,16120.0000,16120.0000,69
2014-02-24,20:45:00,16121.0000,16122.0000,16115.0000,16118.0000,187
2014-02-24,20:50:00,16118.0000,16121.0000,16116.0000,16120.0000,77
2014-02-24,20:55:00,16120.0000,16121.0000,16113.0000,16115.0000,138
2014-02-24,21:00:00,16115.0000,16123.0000,16115.0000,16122.0000,193
2014-02-24,21:05:00,16121.0000,16123.0000,16116.0000,16120.0000,190
2014-02-24,21:10:00,16119.0000,16120.0000,16115.0000,16119.0000,138
2014-02-24,21:15:00,16119.0000,16132.0000,16117.0000,16131.0000,423
2014-02-24,21:20:00,16131.0000,16140.0000,16127.0000,16128.0000,712
2014-02-24,21:25:00,16127.0000,16129.0000,16125.0000,16127.0000,165
2014-02-24,21:30:00,16127.0000,16128.0000,16123.0000,16123.0000,172
2014-02-24,21:35:00,16124.0000,16128.0000,16121.0000,16124.0000,135
2014-02-24,21:40:00,16125.0000,16128.0000,16119.0000,16127.0000,326
2014-02-24,21:45:00,16127.0000,16128.0000,16120.0000,16123.0000,123
2014-02-24,21:50:00,16122.0000,16122.0000,16116.0000,16118.0000,300
2014-02-24,21:55:00,16117.0000,16118.0000,16110.0000,16113.0000,247
2014-02-24,22:00:00,16114.0000,16118.0000,16113.0000,16117.0000,273
2014-02-24,22:05:00,16118.0000,16123.0000,16116.0000,16117.0000,209
2014-02-24,22:10:00,16116.0000,16116.0000,16105.0000,16110.0000,369
2014-02-24,22:15:00,16109.0000,16111.0000,16106.0000,16107.0000,169
2014-02-24,22:20:00,16107.0000,16108.0000,16103.0000,16104.0000,240
2014-02-24,22:25:00,16103.0000,16117.0000,16102.0000,16109.0000,624
2014-02-24,22:30:00,16110.0000,16145.0000,16105.0000,16141.0000,4115
2014-02-24,22:35:00,16141.0000,16167.0000,16138.0000,16161.0000,4207
2014-02-24,22:40:00,16161.0000,16168.0000,16146.0000,16161.0000,3226
2014-02-24,22:45:00,16161.0000,16194.0000,16157.0000,16185.0000,4408
2014-02-24,22:50:00,16186.0000,16224.0000,16186.0000,16217.0000,7041
2014-02-24,22:55:00,16217.0000,16226.0000,16213.0000,16216.0000,2564
2014-02-24,23:00:00,16216.0000,16222.0000,16193.0000,16197.0000,3595
2014-02-24,23:05:00,16198.0000,16205.0000,16195.0000,16202.0000,2255
2014-02-24,23:10:00,16202.0000,16214.0000,16201.0000,16210.0000,2236
2014-02-24,23:15:00,16210.0000,16217.0000,16204.0000,16207.0000,1596
2014-02-24,23:20:00,16207.0000,16211.0000,16195.0000,16208.0000,1195
2014-02-24,23:25:00,16209.0000,16216.0000,16206.0000,16212.0000,983
2014-02-24,23:30:00,16213.0000,16222.0000,16206.0000,16217.0000,1142
2014-02-24,23:35:00,16217.0000,16242.0000,16213.0000,16231.0000,3258
2014-02-24,23:40:00,16231.0000,16235.0000,16227.0000,16233.0000,1209
2014-02-24,23:45:00,16234.0000,16239.0000,16230.0000,16236.0000,2178
2014-02-24,23:50:00,16235.0000,16238.0000,16227.0000,16228.0000,931
2014-02-24,23:55:00,16228.0000,16234.0000,16223.0000,16225.0000,770
2014-02-25,00:00:00,16225.0000,16227.0000,16213.0000,16214.0000,1460
2014-02-25,00:05:00,16214.0000,16225.0000,16214.0000,16220.0000,1394
2014-02-25,00:10:00,16219.0000,16234.0000,16218.0000,16231.0000,1177
2014-02-25,00:15:00,16230.0000,16231.0000,16220.0000,16224.0000,1112
2014-02-25,00:20:00,16224.0000,16227.0000,16219.0000,16224.0000,836
2014-02-25,00:25:00,16223.0000,16236.0000,16223.0000,16236.0000,1575
2014-02-25,00:30:00,16236.0000,16248.0000,16231.0000,16247.0000,1871
2014-02-25,00:35:00,16247.0000,16263.0000,16243.0000,16258.0000,2974
2014-02-25,00:40:00,16258.0000,16267.0000,16258.0000,16265.0000,1159
2014-02-25,00:45:00,16266.0000,16267.0000,16258.0000,16264.0000,1060
2014-02-25,00:50:00,16263.0000,16273.0000,16260.0000,16271.0000,1386
2014-02-25,00:55:00,16271.0000,16272.0000,16264.0000,16269.0000,1191
2014-02-25,01:00:00,16269.0000,16281.0000,16269.0000,16276.0000,2212
2014-02-25,01:05:00,16276.0000,16279.0000,16274.0000,16274.0000,529
2014-02-25,01:10:00,16274.0000,16274.0000,16268.0000,16269.0000,706
2014-02-25,01:15:00,16269.0000,16280.0000,16269.0000,16275.0000,1134
2014-02-25,01:20:00,16275.0000,16278.0000,16271.0000,16272.0000,640
2014-02-25,01:25:00,16272.0000,16273.0000,16268.0000,16270.0000,619
2014-02-25,01:30:00,16269.0000,16271.0000,16264.0000,16267.0000,869
2014-02-25,01:35:00,16267.0000,16274.0000,16266.0000,16267.0000,585
2014-02-25,01:40:00,16267.0000,16272.0000,16263.0000,16271.0000,1073
2014-02-25,01:45:00,16270.0000,16272.0000,16265.0000,16269.0000,512
2014-02-25,01:50:00,16269.0000,16270.0000,16266.0000,16267.0000,295
2014-02-25,01:55:00,16268.0000,16270.0000,16266.0000,16268.0000,439
2014-02-25,02:00:00,16268.0000,16270.0000,16267.0000,16268.0000,418
2014-02-25,02:05:00,16269.0000,16270.0000,16265.0000,16266.0000,442
2014-02-25,02:10:00,16266.0000,16266.0000,16261.0000,16263.0000,314
2014-02-25,02:15:00,16263.0000,16266.0000,16260.0000,16261.0000,445
2014-02-25,02:20:00,16260.0000,16268.0000,16260.0000,16267.0000,463
2014-02-25,02:25:00,16266.0000,16268.0000,16264.0000,16265.0000,313
2014-02-25,02:30:00,16265.0000,16270.0000,16260.0000,16268.0000,822
2014-02-25,02:35:00,16269.0000,16270.0000,16257.0000,16257.0000,625
2014-02-25,02:40:00,16258.0000,16261.0000,16251.0000,16252.0000,632
2014-02-25,02:45:00,16252.0000,16257.0000,16247.0000,16255.0000,1216
2014-02-25,02:50:00,16255.0000,16257.0000,16252.0000,16254.0000,571
2014-02-25,02:55:00,16255.0000,16257.0000,16250.0000,16251.0000,588
2014-02-25,03:00:00,16252.0000,16268.0000,16251.0000,16264.0000,1342
2014-02-25,03:05:00,16264.0000,16265.0000,16256.0000,16261.0000,719
2014-02-25,03:10:00,16260.0000,16262.0000,16255.0000,16257.0000,444
2014-02-25,03:15:00,16257.0000,16262.0000,16256.0000,16260.0000,299
2014-02-25,03:20:00,16260.0000,16260.0000,16257.0000,16260.0000,216
2014-02-25,03:25:00,16258.0000,16259.0000,16255.0000,16257.0000,204
2014-02-25,03:30:00,16257.0000,16260.0000,16253.0000,16254.0000,453
2014-02-25,03:35:00,16255.0000,16258.0000,16247.0000,16258.0000,846
2014-02-25,03:40:00,16258.0000,16262.0000,16256.0000,16258.0000,530
2014-02-25,03:45:00,16258.0000,16260.0000,16255.0000,16256.0000,322
2014-02-25,03:50:00,16255.0000,16262.0000,16255.0000,16259.0000,451
2014-02-25,03:55:00,16260.0000,16261.0000,16246.0000,16246.0000,594
2014-02-25,04:00:00,16247.0000,16247.0000,16234.0000,16237.0000,1309
2014-02-25,04:05:00,16236.0000,16240.0000,16232.0000,16236.0000,583
2014-02-25,04:10:00,16235.0000,16239.0000,16226.0000,16227.0000,1042
2014-02-25,04:15:00,16228.0000,16238.0000,16222.0000,16237.0000,1122
2014-02-25,04:20:00,16238.0000,16238.0000,16233.0000,16236.0000,506
2014-02-25,04:25:00,16235.0000,16237.0000,16210.0000,16213.0000,2004
2014-02-25,04:30:00,16212.0000,16226.0000,16206.0000,16225.0000,2319
2014-02-25,04:35:00,16225.0000,16231.0000,16224.0000,16228.0000,790
2014-02-25,04:40:00,16227.0000,16228.0000,16212.0000,16220.0000,1531
2014-02-25,04:45:00,16221.0000,16233.0000,16218.0000,16224.0000,1573
2014-02-25,04:50:00,16225.0000,16225.0000,16207.0000,16216.0000,1703
2014-02-25,04:55:00,16215.0000,16216.0000,16183.0000,16187.0000,3810
2014-02-25,05:00:00,16188.0000,16188.0000,16163.0000,16178.0000,3630
2014-02-25,05:05:00,16177.0000,16181.0000,16170.0000,16181.0000,776
2014-02-25,05:10:00,16181.0000,16190.0000,16173.0000,16188.0000,850
2014-02-25,05:15:00,16186.0000,16186.0000,16186.0000,16186.0000,1
2014-02-25,05:30:00,16183.0000,16187.0000,16178.0000,16180.0000,157
2014-02-25,05:35:00,16180.0000,16181.0000,16178.0000,16181.0000,18
2014-02-25,05:40:00,16183.0000,16184.0000,16180.0000,16180.0000,19
2014-02-25,05:45:00,16182.0000,16184.0000,16180.0000,16183.0000,33
2014-02-25,05:50:00,16183.0000,16183.0000,16181.0000,16181.0000,13
2014-02-25,05:55:00,16180.0000,16184.0000,16179.0000,16184.0000,68
2014-02-25,06:00:00,16183.0000,16183.0000,16179.0000,16180.0000,8
2014-02-25,06:05:00,16179.0000,16185.0000,16179.0000,16185.0000,33
2014-02-25,06:10:00,16183.0000,16187.0000,16179.0000,16179.0000,62
2014-02-25,07:00:00,16180.0000,16182.0000,16170.0000,16170.0000,105
2014-02-25,07:05:00,16170.0000,16171.0000,16168.0000,16171.0000,136
2014-02-25,07:10:00,16172.0000,16174.0000,16171.0000,16172.0000,46
2014-02-25,07:15:00,16172.0000,16172.0000,16171.0000,16172.0000,12
2014-02-25,07:20:00,16173.0000,16180.0000,16173.0000,16179.0000,42
2014-02-25,07:25:00,16178.0000,16181.0000,16178.0000,16180.0000,15
2014-02-25,07:30:00,16180.0000,16180.0000,16180.0000,16180.0000,6
2014-02-25,07:35:00,16179.0000,16179.0000,16178.0000,16178.0000,9
2014-02-25,07:40:00,16179.0000,16180.0000,16177.0000,16180.0000,9
2014-02-25,07:45:00,16180.0000,16181.0000,16179.0000,16181.0000,15
2014-02-25,07:50:00,16182.0000,16183.0000,16180.0000,16181.0000,28
2014-02-25,07:55:00,16183.0000,16188.0000,16183.0000,16187.0000,31
2014-02-25,08:00:00,16188.0000,16191.0000,16188.0000,16190.0000,78
2014-02-25,08:05:00,16190.0000,16191.0000,16186.0000,16187.0000,88
2014-02-25,08:10:00,16188.0000,16190.0000,16188.0000,16190.0000,41
2014-02-25,08:15:00,16191.0000,16191.0000,16189.0000,16190.0000,26
2014-02-25,08:20:00,16191.0000,16191.0000,16188.0000,16188.0000,36
2014-02-25,08:25:00,16187.0000,16189.0000,16187.0000,16188.0000,75
2014-02-25,08:30:00,16189.0000,16193.0000,16189.0000,16193.0000,9
2014-02-25,08:35:00,16192.0000,16195.0000,16192.0000,16193.0000,37
2014-02-25,08:40:00,16195.0000,16195.0000,16194.0000,16195.0000,32
2014-02-25,08:45:00,16193.0000,16195.0000,16190.0000,16193.0000,54
2014-02-25,08:50:00,16194.0000,16195.0000,16194.0000,16195.0000,17
2014-02-25,08:55:00,16193.0000,16195.0000,16193.0000,16194.0000,44
2014-02-25,09:00:00,16195.0000,16196.0000,16195.0000,16196.0000,24
2014-02-25,09:05:00,16196.0000,16198.0000,16196.0000,16196.0000,46
2014-02-25,09:10:00,16198.0000,16199.0000,16197.0000,16199.0000,24
2014-02-25,09:15:00,16197.0000,16200.0000,16196.0000,16198.0000,18
2014-02-25,09:20:00,16199.0000,16201.0000,16199.0000,16199.0000,31
2014-02-25,09:25:00,16198.0000,16201.0000,16198.0000,16200.0000,56
2014-02-25,09:30:00,16200.0000,16200.0000,16199.0000,16199.0000,21
2014-02-25,09:35:00,16199.0000,16200.0000,16198.0000,16199.0000,26
2014-02-25,09:40:00,16197.0000,16198.0000,16191.0000,16191.0000,46
2014-02-25,09:45:00,16192.0000,16196.0000,16189.0000,16196.0000,33
2014-02-25,09:50:00,16191.0000,16192.0000,16182.0000,16182.0000,59
2014-02-25,09:55:00,16184.0000,16185.0000,16177.0000,16177.0000,60
2014-02-25,10:00:00,16178.0000,16181.0000,16178.0000,16180.0000,30
2014-02-25,10:05:00,16181.0000,16183.0000,16181.0000,16182.0000,36
2014-02-25,10:10:00,16182.0000,16183.0000,16181.0000,16183.0000,22
2014-02-25,10:15:00,16181.0000,16184.0000,16181.0000,16183.0000,18
2014-02-25,10:20:00,16184.0000,16184.0000,16179.0000,16179.0000,22
2014-02-25,10:25:00,16179.0000,16181.0000,16179.0000,16181.0000,4
2014-02-25,10:30:00,16179.0000,16181.0000,16179.0000,16181.0000,6
2014-02-25,10:35:00,16182.0000,16182.0000,16180.0000,16182.0000,16
2014-02-25,10:40:00,16181.0000,16184.0000,16181.0000,16182.0000,26
2014-02-25,10:45:00,16184.0000,16185.0000,16182.0000,16182.0000,19
2014-02-25,10:50:00,16184.0000,16184.0000,16181.0000,16184.0000,9
2014-02-25,10:55:00,16184.0000,16184.0000,16183.0000,16183.0000,26
2014-02-25,11:00:00,16183.0000,16184.0000,16183.0000,16183.0000,9
2014-02-25,11:05:00,16184.0000,16185.0000,16184.0000,16185.0000,8
2014-02-25,11:10:00,16184.0000,16185.0000,16184.0000,16185.0000,18
2014-02-25,11:15:00,16185.0000,16186.0000,16185.0000,16185.0000,10
2014-02-25,11:20:00,16186.0000,16192.0000,16186.0000,16189.0000,22
2014-02-25,11:25:00,16192.0000,16193.0000,16190.0000,16190.0000,16
2014-02-25,11:30:00,16191.0000,16191.0000,16186.0000,16188.0000,39
2014-02-25,11:35:00,16190.0000,16192.0000,16186.0000,16190.0000,21
2014-02-25,11:40:00,16190.0000,16190.0000,16190.0000,16190.0000,1
2014-02-25,11:45:00,16187.0000,16189.0000,16186.0000,16189.0000,22
2014-02-25,11:50:00,16188.0000,16188.0000,16186.0000,16188.0000,7
2014-02-25,11:55:00,16189.0000,16192.0000,16188.0000,16188.0000,27
2014-02-25,12:00:00,16188.0000,16191.0000,16188.0000,16189.0000,10
2014-02-25,12:05:00,16189.0000,16189.0000,16189.0000,16189.0000,3
2014-02-25,12:10:00,16188.0000,16189.0000,16186.0000,16186.0000,13
2014-02-25,12:15:00,16185.0000,16186.0000,16185.0000,16186.0000,4
2014-02-25,12:20:00,16187.0000,16187.0000,16187.0000,16187.0000,7
2014-02-25,12:25:00,16188.0000,16191.0000,16188.0000,16189.0000,25
2014-02-25,12:30:00,16190.0000,16192.0000,16190.0000,16192.0000,13
2014-02-25,12:35:00,16189.0000,16192.0000,16189.0000,16192.0000,20
2014-02-25,12:40:00,16193.0000,16193.0000,16190.0000,16190.0000,6
2014-02-25,12:45:00,16190.0000,16192.0000,16190.0000,16191.0000,22
2014-02-25,12:50:00,16190.0000,16191.0000,16190.0000,16190.0000,28
2014-02-25,12:55:00,16190.0000,16191.0000,16188.0000,16188.0000,53
2014-02-25,13:00:00,16191.0000,16191.0000,16184.0000,16184.0000,25
2014-02-25,13:05:00,16183.0000,16186.0000,16183.0000,16185.0000,22
2014-02-25,13:10:00,16186.0000,16186.0000,16184.0000,16185.0000,10
2014-02-25,13:15:00,16183.0000,16185.0000,16182.0000,16185.0000,16
2014-02-25,13:20:00,16185.0000,16187.0000,16184.0000,16186.0000,7
2014-02-25,13:25:00,16183.0000,16188.0000,16183.0000,16186.0000,18
2014-02-25,13:30:00,16191.0000,16193.0000,16191.0000,16193.0000,6
2014-02-25,13:35:00,16191.0000,16191.0000,16186.0000,16186.0000,25
2014-02-25,13:40:00,16185.0000,16187.0000,16185.0000,16187.0000,7
2014-02-25,13:45:00,16186.0000,16186.0000,16185.0000,16185.0000,9
2014-02-25,13:50:00,16186.0000,16187.0000,16186.0000,16187.0000,6
2014-02-25,13:55:00,16186.0000,16186.0000,16180.0000,16180.0000,21
2014-02-25,14:00:00,16182.0000,16182.0000,16176.0000,16179.0000,91
2014-02-25,14:05:00,16178.0000,16179.0000,16177.0000,16178.0000,21
2014-02-25,14:10:00,16177.0000,16177.0000,16175.0000,16175.0000,23
2014-02-25,14:15:00,16175.0000,16175.0000,16171.0000,16171.0000,44
2014-02-25,14:20:00,16171.0000,16172.0000,16170.0000,16172.0000,10
2014-02-25,14:25:00,16174.0000,16175.0000,16174.0000,16175.0000,7
2014-02-25,14:30:00,16177.0000,16181.0000,16177.0000,16181.0000,27
2014-02-25,14:35:00,16180.0000,16182.0000,16177.0000,16178.0000,38
2014-02-25,14:40:00,16177.0000,16178.0000,16176.0000,16178.0000,42
2014-02-25,14:45:00,16178.0000,16179.0000,16177.0000,16179.0000,76
2014-02-25,14:50:00,16178.0000,16179.0000,16178.0000,16179.0000,17
2014-02-25,14:55:00,16179.0000,16182.0000,16179.0000,16181.0000,24
2014-02-25,15:00:00,16183.0000,16191.0000,16183.0000,16191.0000,119
2014-02-25,15:05:00,16190.0000,16191.0000,16184.0000,16184.0000,91
2014-02-25,15:10:00,16183.0000,16183.0000,16172.0000,16172.0000,69
2014-02-25,15:15:00,16172.0000,16174.0000,16170.0000,16173.0000,118
2014-02-25,15:20:00,16174.0000,16174.0000,16170.0000,16170.0000,23
2014-02-25,15:25:00,16171.0000,16175.0000,16171.0000,16175.0000,28
2014-02-25,15:30:00,16176.0000,16178.0000,16174.0000,16177.0000,35
2014-02-25,15:35:00,16175.0000,16179.0000,16175.0000,16179.0000,15
2014-02-25,15:40:00,16177.0000,16180.0000,16177.0000,16179.0000,27
2014-02-25,15:45:00,16179.0000,16181.0000,16177.0000,16178.0000,32
2014-02-25,15:50:00,16177.0000,16178.0000,16175.0000,16178.0000,20
2014-02-25,15:55:00,16180.0000,16181.0000,16178.0000,16178.0000,25
2014-02-25,16:00:00,16179.0000,16179.0000,16165.0000,16168.0000,411
2014-02-25,16:05:00,16168.0000,16174.0000,16165.0000,16171.0000,444
2014-02-25,16:10:00,16172.0000,16172.0000,16164.0000,16166.0000,326
2014-02-25,16:15:00,16165.0000,16173.0000,16160.0000,16171.0000,431
2014-02-25,16:20:00,16170.0000,16178.0000,16170.0000,16174.0000,200
2014-02-25,16:25:00,16173.0000,16173.0000,16166.0000,16167.0000,166
2014-02-25,16:30:00,16169.0000,16169.0000,16161.0000,16162.0000,203
2014-02-25,16:35:00,16162.0000,16163.0000,16157.0000,16158.0000,299
2014-02-25,16:40:00,16157.0000,16170.0000,16153.0000,16169.0000,358
2014-02-25,16:45:00,16171.0000,16171.0000,16161.0000,16165.0000,134
2014-02-25,16:50:00,16166.0000,16169.0000,16165.0000,16169.0000,141
2014-02-25,16:55:00,16166.0000,16169.0000,16162.0000,16166.0000,139
2014-02-25,17:00:00,16166.0000,16174.0000,16164.0000,16169.0000,249
2014-02-25,17:05:00,16171.0000,16176.0000,16171.0000,16171.0000,155
2014-02-25,17:10:00,16172.0000,16174.0000,16167.0000,16168.0000,103
2014-02-25,17:15:00,16167.0000,16172.0000,16163.0000,16166.0000,132
2014-02-25,17:20:00,16164.0000,16169.0000,16164.0000,16169.0000,108
2014-02-25,17:25:00,16169.0000,16171.0000,16167.0000,16168.0000,45
2014-02-25,17:30:00,16169.0000,16173.0000,16169.0000,16171.0000,73
2014-02-25,17:35:00,16170.0000,16174.0000,16169.0000,16170.0000,61
2014-02-25,17:40:00,16171.0000,16171.0000,16167.0000,16168.0000,51
2014-02-25,17:45:00,16168.0000,16168.0000,16164.0000,16164.0000,103
2014-02-25,17:50:00,16164.0000,16168.0000,16164.0000,16166.0000,68
2014-02-25,17:55:00,16165.0000,16165.0000,16161.0000,16164.0000,204
2014-02-25,18:00:00,16163.0000,16172.0000,16161.0000,16167.0000,329
2014-02-25,18:05:00,16167.0000,16169.0000,16164.0000,16165.0000,102
2014-02-25,18:10:00,16166.0000,16168.0000,16165.0000,16167.0000,37
2014-02-25,18:15:00,16168.0000,16170.0000,16166.0000,16167.0000,112
2014-02-25,18:20:00,16167.0000,16173.0000,16165.0000,16166.0000,157
2014-02-25,18:25:00,16167.0000,16171.0000,16167.0000,16171.0000,58
2014-02-25,18:30:00,16170.0000,16171.0000,16167.0000,16167.0000,94
2014-02-25,18:35:00,16167.0000,16169.0000,16165.0000,16169.0000,124
2014-02-25,18:40:00,16168.0000,16171.0000,16167.0000,16169.0000,134
2014-02-25,18:45:00,16169.0000,16169.0000,16167.0000,16167.0000,37
2014-02-25,18:50:00,16167.0000,16167.0000,16161.0000,16164.0000,142
2014-02-25,18:55:00,16164.0000,16166.0000,16163.0000,16165.0000,102
2014-02-25,19:00:00,16165.0000,16166.0000,16160.0000,16162.0000,170
2014-02-25,19:05:00,16158.0000,16159.0000,16150.0000,16151.0000,366
2014-02-25,19:10:00,16152.0000,16158.0000,16152.0000,16158.0000,131
2014-02-25,19:15:00,16158.0000,16160.0000,16157.0000,16159.0000,139
2014-02-25,19:20:00,16160.0000,16162.0000,16157.0000,16160.0000,180
2014-02-25,19:25:00,16160.0000,16164.0000,16160.0000,16163.0000,120
2014-02-25,19:30:00,16163.0000,16165.0000,16155.0000,16156.0000,286
2014-02-25,19:35:00,16156.0000,16160.0000,16153.0000,16154.0000,217
2014-02-25,19:40:00,16153.0000,16171.0000,16153.0000,16169.0000,309
2014-02-25,19:45:00,16168.0000,16169.0000,16165.0000,16165.0000,111
2014-02-25,19:50:00,16165.0000,16171.0000,16165.0000,16169.0000,97
2014-02-25,19:55:00,16168.0000,16170.0000,16165.0000,16165.0000,181
2014-02-25,20:00:00,16165.0000,16170.0000,16164.0000,16169.0000,154
2014-02-25,20:05:00,16169.0000,16174.0000,16166.0000,16169.0000,261
2014-02-25,20:10:00,16169.0000,16174.0000,16168.0000,16174.0000,103
2014-02-25,20:15:00,16173.0000,16173.0000,16169.0000,16169.0000,118
2014-02-25,20:20:00,16169.0000,16172.0000,16165.0000,16166.0000,130
2014-02-25,20:25:00,16167.0000,16168.0000,16161.0000,16161.0000,189
2014-02-25,20:30:00,16162.0000,16162.0000,16157.0000,16161.0000,226
2014-02-25,20:35:00,16162.0000,16164.0000,16160.0000,16163.0000,170
2014-02-25,20:40:00,16162.0000,16167.0000,16161.0000,16166.0000,113
2014-02-25,20:45:00,16166.0000,16169.0000,16160.0000,16161.0000,212
2014-02-25,20:50:00,16161.0000,16164.0000,16159.0000,16164.0000,173
2014-02-25,20:55:00,16165.0000,16165.0000,16162.0000,16163.0000,68
2014-02-25,21:00:00,16162.0000,16167.0000,16160.0000,16165.0000,226
2014-02-25,21:05:00,16165.0000,16165.0000,16159.0000,16159.0000,150
2014-02-25,21:10:00,16159.0000,16161.0000,16158.0000,16161.0000,65
2014-02-25,21:15:00,16161.0000,16168.0000,16160.0000,16167.0000,305
2014-02-25,21:20:00,16166.0000,16168.0000,16163.0000,16167.0000,178
2014-02-25,21:25:00,16166.0000,16169.0000,16165.0000,16168.0000,147
2014-02-25,21:30:00,16167.0000,16168.0000,16165.0000,16168.0000,251
2014-02-25,21:35:00,16168.0000,16173.0000,16167.0000,16168.0000,478
2014-02-25,21:40:00,16169.0000,16181.0000,16169.0000,16179.0000,870
2014-02-25,21:45:00,16180.0000,16182.0000,16175.0000,16175.0000,285
2014-02-25,21:50:00,16175.0000,16177.0000,16170.0000,16175.0000,415
2014-02-25,21:55:00,16175.0000,16175.0000,16169.0000,16174.0000,295
2014-02-25,22:00:00,16175.0000,16184.0000,16173.0000,16180.0000,612
2014-02-25,22:05:00,16180.0000,16187.0000,16179.0000,16185.0000,366
2014-02-25,22:10:00,16184.0000,16191.0000,16184.0000,16186.0000,284
2014-02-25,22:15:00,16186.0000,16186.0000,16183.0000,16183.0000,225
2014-02-25,22:20:00,16184.0000,16188.0000,16183.0000,16185.0000,303
2014-02-25,22:25:00,16185.0000,16190.0000,16181.0000,16185.0000,451
2014-02-25,22:30:00,16185.0000,16211.0000,16181.0000,16202.0000,4719
2014-02-25,22:35:00,16203.0000,16204.0000,16152.0000,16167.0000,5614
2014-02-25,22:40:00,16168.0000,16168.0000,16136.0000,16150.0000,3488
2014-02-25,22:45:00,16150.0000,16164.0000,16148.0000,16156.0000,2336
2014-02-25,22:50:00,16155.0000,16157.0000,16137.0000,16138.0000,2376
2014-02-25,22:55:00,16137.0000,16145.0000,16124.0000,16136.0000,2887
2014-02-25,23:00:00,16135.0000,16149.0000,16122.0000,16126.0000,3506
2014-02-25,23:05:00,16127.0000,16157.0000,16125.0000,16152.0000,3135
2014-02-25,23:10:00,16153.0000,16167.0000,16150.0000,16153.0000,2669
2014-02-25,23:15:00,16154.0000,16186.0000,16154.0000,16185.0000,2882
2014-02-25,23:20:00,16184.0000,16195.0000,16177.0000,16188.0000,3281
2014-02-25,23:25:00,16188.0000,16191.0000,16150.0000,16154.0000,4006
2014-02-25,23:30:00,16155.0000,16166.0000,16149.0000,16158.0000,2430
2014-02-25,23:35:00,16159.0000,16186.0000,16158.0000,16186.0000,2528
2014-02-25,23:40:00,16185.0000,16186.0000,16168.0000,16181.0000,2038
2014-02-25,23:45:00,16182.0000,16186.0000,16171.0000,16175.0000,1197
2014-02-25,23:50:00,16175.0000,16188.0000,16174.0000,16182.0000,885
2014-02-25,23:55:00,16181.0000,16193.0000,16181.0000,16187.0000,1120
2014-02-26,00:00:00,16188.0000,16192.0000,16181.0000,16182.0000,751
2014-02-26,00:05:00,16182.0000,16183.0000,16168.0000,16176.0000,1215
2014-02-26,00:10:00,16177.0000,16213.0000,16176.0000,16209.0000,2611
2014-02-26,00:15:00,16208.0000,16220.0000,16207.0000,16213.0000,1442
2014-02-26,00:20:00,16214.0000,16223.0000,16212.0000,16216.0000,1188
2014-02-26,00:25:00,16215.0000,16233.0000,16210.0000,16231.0000,1934
2014-02-26,00:30:00,16232.0000,16235.0000,16221.0000,16225.0000,2192
2014-02-26,00:35:00,16226.0000,16230.0000,16216.0000,16217.0000,1677
2014-02-26,00:40:00,16217.0000,16222.0000,16211.0000,16216.0000,990
2014-02-26,00:45:00,16216.0000,16223.0000,16213.0000,16221.0000,837
2014-02-26,00:50:00,16220.0000,16222.0000,16196.0000,16198.0000,1957
2014-02-26,00:55:00,16198.0000,16201.0000,16184.0000,16188.0000,1625
2014-02-26,01:00:00,16187.0000,16196.0000,16186.0000,16190.0000,1132
2014-02-26,01:05:00,16189.0000,16194.0000,16180.0000,16191.0000,1224
2014-02-26,01:10:00,16192.0000,16202.0000,16188.0000,16193.0000,991
2014-02-26,01:15:00,16193.0000,16206.0000,16192.0000,16197.0000,808
2014-02-26,01:20:00,16197.0000,16197.0000,16186.0000,16194.0000,1161
2014-02-26,01:25:00,16195.0000,16199.0000,16191.0000,16193.0000,1208
2014-02-26,01:30:00,16192.0000,16204.0000,16190.0000,16199.0000,1047
2014-02-26,01:35:00,16199.0000,16204.0000,16198.0000,16201.0000,338
2014-02-26,01:40:00,16200.0000,16203.0000,16189.0000,16193.0000,1424
2014-02-26,01:45:00,16193.0000,16204.0000,16193.0000,16201.0000,613
2014-02-26,01:50:00,16202.0000,16206.0000,16202.0000,16204.0000,324
2014-02-26,01:55:00,16205.0000,16211.0000,16202.0000,16203.0000,689
2014-02-26,02:00:00,16203.0000,16206.0000,16198.0000,16205.0000,508
2014-02-26,02:05:00,16206.0000,16224.0000,16204.0000,16219.0000,1165
2014-02-26,02:10:00,16220.0000,16222.0000,16213.0000,16213.0000,502
2014-02-26,02:15:00,16214.0000,16221.0000,16211.0000,16213.0000,348
2014-02-26,02:20:00,16214.0000,16214.0000,16208.0000,16214.0000,660
2014-02-26,02:25:00,16213.0000,16222.0000,16209.0000,16217.0000,494
2014-02-26,02:30:00,16216.0000,16225.0000,16215.0000,16224.0000,567
2014-02-26,02:35:00,16223.0000,16224.0000,16210.0000,16210.0000,965
2014-02-26,02:40:00,16210.0000,16212.0000,16200.0000,16204.0000,1151
2014-02-26,02:45:00,16204.0000,16209.0000,16194.0000,16197.0000,944
2014-02-26,02:50:00,16197.0000,16201.0000,16194.0000,16200.0000,645
2014-02-26,02:55:00,16199.0000,16204.0000,16198.0000,16199.0000,475
2014-02-26,03:00:00,16198.0000,16206.0000,16180.0000,16180.0000,1317
2014-02-26,03:05:00,16179.0000,16184.0000,16166.0000,16182.0000,2048
2014-02-26,03:10:00,16182.0000,16184.0000,16168.0000,16183.0000,1233
2014-02-26,03:15:00,16183.0000,16186.0000,16175.0000,16182.0000,771
2014-02-26,03:20:00,16182.0000,16185.0000,16171.0000,16173.0000,939
2014-02-26,03:25:00,16172.0000,16188.0000,16167.0000,16185.0000,2070
2014-02-26,03:30:00,16185.0000,16188.0000,16175.0000,16181.0000,792
2014-02-26,03:35:00,16181.0000,16185.0000,16170.0000,16171.0000,469
2014-02-26,03:40:00,16171.0000,16181.0000,16171.0000,16177.0000,434
2014-02-26,03:45:00,16177.0000,16181.0000,16172.0000,16175.0000,826
2014-02-26,03:50:00,16175.0000,16178.0000,16163.0000,16163.0000,1340
2014-02-26,03:55:00,16163.0000,16175.0000,16163.0000,16170.0000,590
2014-02-26,04:00:00,16170.0000,16172.0000,16164.0000,16169.0000,755
2014-02-26,04:05:00,16170.0000,16173.0000,16162.0000,16167.0000,637
2014-02-26,04:10:00,16166.0000,16166.0000,16147.0000,16148.0000,2428
2014-02-26,04:15:00,16148.0000,16154.0000,16140.0000,16149.0000,1948
2014-02-26,04:20:00,16148.0000,16151.0000,16141.0000,16150.0000,1107
2014-02-26,04:25:00,16150.0000,16153.0000,16138.0000,16142.0000,1425
2014-02-26,04:30:00,16141.0000,16152.0000,16141.0000,16150.0000,1062
2014-02-26,04:35:00,16150.0000,16167.0000,16148.0000,16166.0000,1552
2014-02-26,04:40:00,16166.0000,16166.0000,16152.0000,16154.0000,1518
2014-02-26,04:45:00,16154.0000,16157.0000,16141.0000,16152.0000,2796
2014-02-26,04:50:00,16151.0000,16157.0000,16141.0000,16145.0000,1941
2014-02-26,04:55:00,16145.0000,16164.0000,16145.0000,16163.0000,2560
2014-02-26,05:00:00,16162.0000,16186.0000,16160.0000,16181.0000,1633
2014-02-26,05:05:00,16181.0000,16184.0000,16176.0000,16180.0000,459
2014-02-26,05:10:00,16180.0000,16191.0000,16177.0000,16187.0000,695
2014-02-26,05:15:00,16187.0000,16187.0000,16187.0000,16187.0000,1
2014-02-26,05:30:00,16188.0000,16193.0000,16188.0000,16191.0000,228
2014-02-26,05:35:00,16190.0000,16191.0000,16189.0000,16190.0000,70
2014-02-26,05:40:00,16190.0000,16194.0000,16190.0000,16194.0000,15
2014-02-26,05:45:00,16192.0000,16195.0000,16190.0000,16190.0000,13
2014-02-26,05:50:00,16192.0000,16194.0000,16192.0000,16194.0000,11
2014-02-26,05:55:00,16192.0000,16196.0000,16191.0000,16196.0000,16
2014-02-26,06:00:00,16195.0000,16196.0000,16193.0000,16196.0000,13
2014-02-26,06:05:00,16196.0000,16199.0000,16195.0000,16199.0000,35
2014-02-26,06:10:00,16198.0000,16201.0000,16197.0000,16200.0000,45
2014-02-26,07:00:00,16196.0000,16201.0000,16195.0000,16198.0000,48
2014-02-26,07:05:00,16197.0000,16198.0000,16195.0000,16198.0000,13
2014-02-26,07:10:00,16198.0000,16198.0000,16196.0000,16197.0000,14
2014-02-26,07:15:00,16198.0000,16200.0000,16198.0000,16199.0000,15
2014-02-26,07:20:00,16198.0000,16199.0000,16197.0000,16199.0000,12
2014-02-26,07:25:00,16199.0000,16201.0000,16198.0000,16198.0000,20
2014-02-26,07:30:00,16200.0000,16201.0000,16198.0000,16201.0000,15
2014-02-26,07:35:00,16200.0000,16200.0000,16199.0000,16199.0000,15
2014-02-26,07:40:00,16198.0000,16199.0000,16196.0000,16196.0000,18
2014-02-26,07:45:00,16196.0000,16198.0000,16196.0000,16197.0000,39
2014-02-26,07:50:00,16197.0000,16197.0000,16195.0000,16195.0000,22
2014-02-26,07:55:00,16196.0000,16197.0000,16195.0000,16195.0000,25
2014-02-26,08:00:00,16194.0000,16200.0000,16194.0000,16200.0000,54
2014-02-26,08:05:00,16200.0000,16200.0000,16197.0000,16199.0000,67
2014-02-26,08:10:00,16199.0000,16201.0000,16199.0000,16201.0000,40
2014-02-26,08:15:00,16199.0000,16207.0000,16199.0000,16206.0000,135
2014-02-26,08:20:00,16206.0000,16210.0000,16205.0000,16208.0000,49
2014-02-26,08:25:00,16207.0000,16209.0000,16206.0000,16207.0000,25
2014-02-26,08:30:00,16208.0000,16208.0000,16206.0000,16208.0000,30
2014-02-26,08:35:00,16208.0000,16210.0000,16205.0000,16210.0000,23
2014-02-26,08:40:00,16208.0000,16211.0000,16207.0000,16207.0000,73
2014-02-26,08:45:00,16205.0000,16206.0000,16202.0000,16204.0000,35
2014-02-26,08:50:00,16203.0000,16205.0000,16202.0000,16203.0000,21
2014-02-26,08:55:00,16202.0000,16204.0000,16201.0000,16201.0000,22
2014-02-26,09:00:00,16200.0000,16202.0000,16196.0000,16199.0000,156
2014-02-26,09:05:00,16199.0000,16204.0000,16198.0000,16204.0000,16
2014-02-26,09:10:00,16203.0000,16204.0000,16203.0000,16203.0000,22
2014-02-26,09:15:00,16201.0000,16203.0000,16200.0000,16201.0000,87
2014-02-26,09:20:00,16202.0000,16205.0000,16201.0000,16203.0000,40
2014-02-26,09:25:00,16204.0000,16205.0000,16200.0000,16201.0000,34
2014-02-26,09:30:00,16204.0000,16206.0000,16202.0000,16202.0000,7
2014-02-26,09:35:00,16206.0000,16216.0000,16206.0000,16214.0000,117
2014-02-26,09:40:00,16213.0000,16215.0000,16205.0000,16205.0000,60
2014-02-26,09:45:00,16207.0000,16209.0000,16204.0000,16205.0000,28
2014-02-26,09:50:00,16209.0000,16211.0000,16207.0000,16209.0000,17
2014-02-26,09:55:00,16212.0000,16212.0000,16204.0000,16204.0000,13
2014-02-26,10:00:00,16204.0000,16213.0000,16204.0000,16212.0000,37
2014-02-26,10:05:00,16213.0000,16216.0000,16209.0000,16210.0000,58
2014-02-26,10:10:00,16208.0000,16214.0000,16208.0000,16214.0000,18
2014-02-26,10:15:00,16215.0000,16216.0000,16212.0000,16213.0000,12
2014-02-26,10:20:00,16214.0000,16214.0000,16208.0000,16208.0000,17
2014-02-26,10:25:00,16209.0000,16209.0000,16208.0000,16208.0000,8
2014-02-26,10:30:00,16205.0000,16208.0000,16205.0000,16208.0000,10
2014-02-26,10:35:00,16206.0000,16211.0000,16206.0000,16211.0000,19
2014-02-26,10:40:00,16212.0000,16214.0000,16209.0000,16212.0000,24
2014-02-26,10:45:00,16213.0000,16220.0000,16212.0000,16219.0000,130
2014-02-26,10:50:00,16218.0000,16222.0000,16217.0000,16217.0000,44
2014-02-26,10:55:00,16218.0000,16219.0000,16217.0000,16217.0000,17
2014-02-26,11:00:00,16218.0000,16220.0000,16215.0000,16217.0000,116
2014-02-26,11:05:00,16218.0000,16218.0000,16213.0000,16215.0000,13
2014-02-26,11:10:00,16213.0000,16218.0000,16212.0000,16218.0000,49
2014-02-26,11:15:00,16217.0000,16217.0000,16217.0000,16217.0000,12
2014-02-26,11:20:00,16217.0000,16220.0000,16217.0000,16219.0000,31
2014-02-26,11:25:00,16219.0000,16221.0000,16218.0000,16221.0000,43
2014-02-26,11:30:00,16220.0000,16233.0000,16219.0000,16230.0000,233
2014-02-26,11:35:00,16230.0000,16233.0000,16228.0000,16230.0000,98
2014-02-26,11:40:00,16232.0000,16232.0000,16226.0000,16229.0000,43
2014-02-26,11:45:00,16227.0000,16227.0000,16222.0000,16223.0000,35
2014-02-26,11:50:00,16223.0000,16228.0000,16221.0000,16228.0000,75
2014-02-26,11:55:00,16225.0000,16226.0000,16225.0000,16226.0000,12
2014-02-26,12:00:00,16224.0000,16224.0000,16221.0000,16222.0000,15
2014-02-26,12:05:00,16220.0000,16222.0000,16217.0000,16218.0000,26
2014-02-26,12:10:00,16219.0000,16221.0000,16217.0000,16221.0000,23
2014-02-26,12:15:00,16218.0000,16221.0000,16218.0000,16220.0000,16
2014-02-26,12:20:00,16220.0000,16220.0000,16220.0000,16220.0000,4
2014-02-26,12:25:00,16220.0000,16221.0000,16219.0000,16221.0000,19
2014-02-26,12:30:00,16220.0000,16220.0000,16220.0000,16220.0000,8
2014-02-26,12:35:00,16220.0000,16221.0000,16220.0000,16220.0000,64
2014-02-26,12:40:00,16220.0000,16220.0000,16219.0000,16220.0000,7
2014-02-26,12:45:00,16220.0000,16224.0000,16220.0000,16224.0000,54
2014-02-26,12:50:00,16224.0000,16225.0000,16222.0000,16225.0000,22
2014-02-26,12:55:00,16224.0000,16227.0000,16223.0000,16223.0000,31
2014-02-26,13:00:00,16220.0000,16223.0000,16219.0000,16222.0000,23
2014-02-26,13:05:00,16221.0000,16222.0000,16218.0000,16221.0000,44
2014-02-26,13:10:00,16221.0000,16225.0000,16219.0000,16225.0000,60
2014-02-26,13:15:00,16225.0000,16228.0000,16222.0000,16224.0000,96
2014-02-26,13:20:00,16226.0000,16226.0000,16221.0000,16223.0000,94
2014-02-26,13:25:00,16226.0000,16226.0000,16221.0000,16224.0000,100
2014-02-26,13:30:00,16224.0000,16225.0000,16221.0000,16224.0000,38
2014-02-26,13:35:00,16224.0000,16224.0000,16220.0000,16221.0000,39
2014-02-26,13:40:00,16222.0000,16224.0000,16222.0000,16222.0000,32
2014-02-26,13:45:00,16222.0000,16225.0000,16222.0000,16225.0000,28
2014-02-26,13:50:00,16225.0000,16225.0000,16220.0000,16221.0000,47
2014-02-26,13:55:00,16223.0000,16224.0000,16221.0000,16222.0000,20
2014-02-26,14:00:00,16221.0000,16222.0000,16220.0000,16220.0000,21
2014-02-26,14:05:00,16220.0000,16220.0000,16217.0000,16219.0000,50
2014-02-26,14:10:00,16218.0000,16221.0000,16218.0000,16220.0000,20
2014-02-26,14:15:00,16224.0000,16227.0000,16224.0000,16224.0000,51
2014-02-26,14:20:00,16223.0000,16223.0000,16223.0000,16223.0000,1
2014-02-26,14:25:00,16225.0000,16225.0000,16224.0000,16224.0000,36
2014-02-26,14:30:00,16224.0000,16226.0000,16224.0000,16226.0000,24
2014-02-26,14:35:00,16226.0000,16226.0000,16226.0000,16226.0000,1
2014-02-26,14:40:00,16226.0000,16232.0000,16226.0000,16230.0000,75
2014-02-26,14:45:00,16231.0000,16234.0000,16230.0000,16233.0000,41
2014-02-26,14:50:00,16234.0000,16234.0000,16232.0000,16234.0000,40
2014-02-26,14:55:00,16234.0000,16234.0000,16232.0000,16232.0000,16
2014-02-26,15:00:00,16232.0000,16232.0000,16226.0000,16230.0000,106
2014-02-26,15:05:00,16230.0000,16231.0000,16228.0000,16229.0000,25
2014-02-26,15:10:00,16228.0000,16231.0000,16228.0000,16231.0000,68
2014-02-26,15:15:00,16230.0000,16230.0000,16225.0000,16225.0000,28
2014-02-26,15:20:00,16226.0000,16226.0000,16224.0000,16225.0000,12
2014-02-26,15:25:00,16225.0000,16227.0000,16223.0000,16226.0000,44
2014-02-26,15:30:00,16226.0000,16226.0000,16226.0000,16226.0000,6
2014-02-26,15:35:00,16226.0000,16230.0000,16226.0000,16227.0000,29
2014-02-26,15:40:00,16227.0000,16231.0000,16227.0000,16229.0000,25
2014-02-26,15:45:00,16229.0000,16230.0000,16229.0000,16229.0000,22
2014-02-26,15:50:00,16231.0000,16233.0000,16231.0000,16231.0000,14
2014-02-26,15:55:00,16230.0000,16234.0000,16229.0000,16233.0000,88
2014-02-26,16:00:00,16232.0000,16244.0000,16225.0000,16235.0000,477
2014-02-26,16:05:00,16235.0000,16238.0000,16225.0000,16229.0000,613
2014-02-26,16:10:00,16228.0000,16229.0000,16220.0000,16222.0000,424
2014-02-26,16:15:00,16221.0000,16223.0000,16214.0000,16216.0000,352
2014-02-26,16:20:00,16215.0000,16220.0000,16212.0000,16220.0000,155
2014-02-26,16:25:00,16219.0000,16219.0000,16212.0000,16216.0000,182
2014-02-26,16:30:00,16218.0000,16225.0000,16217.0000,16219.0000,216
2014-02-26,16:35:00,16219.0000,16220.0000,16217.0000,16217.0000,108
2014-02-26,16:40:00,16217.0000,16222.0000,16217.0000,16222.0000,17
2014-02-26,16:45:00,16220.0000,16223.0000,16215.0000,16216.0000,193
2014-02-26,16:50:00,16217.0000,16220.0000,16216.0000,16218.0000,103
2014-02-26,16:55:00,16218.0000,16218.0000,16213.0000,16213.0000,124
2014-02-26,17:00:00,16214.0000,16219.0000,16212.0000,16215.0000,138
2014-02-26,17:05:00,16214.0000,16216.0000,16210.0000,16215.0000,163
2014-02-26,17:10:00,16215.0000,16217.0000,16210.0000,16217.0000,267
2014-02-26,17:15:00,16217.0000,16218.0000,16213.0000,16214.0000,125
2014-02-26,17:20:00,16213.0000,16214.0000,16208.0000,16208.0000,117
2014-02-26,17:25:00,16209.0000,16213.0000,16208.0000,16212.0000,75
2014-02-26,17:30:00,16211.0000,16212.0000,16208.0000,16208.0000,81
2014-02-26,17:35:00,16209.0000,16211.0000,16206.0000,16207.0000,244
2014-02-26,17:40:00,16207.0000,16210.0000,16206.0000,16209.0000,86
2014-02-26,17:45:00,16208.0000,16210.0000,16207.0000,16208.0000,161
2014-02-26,17:50:00,16208.0000,16208.0000,16202.0000,16204.0000,156
2014-02-26,17:55:00,16204.0000,16211.0000,16204.0000,16209.0000,151
2014-02-26,18:00:00,16209.0000,16216.0000,16209.0000,16214.0000,138
2014-02-26,18:05:00,16213.0000,16216.0000,16212.0000,16212.0000,75
2014-02-26,18:10:00,16211.0000,16221.0000,16210.0000,16217.0000,216
2014-02-26,18:15:00,16217.0000,16218.0000,16216.0000,16218.0000,46
2014-02-26,18:20:00,16218.0000,16218.0000,16212.0000,16217.0000,85
2014-02-26,18:25:00,16216.0000,16219.0000,16216.0000,16218.0000,10
2014-02-26,18:30:00,16218.0000,16221.0000,16218.0000,16221.0000,75
2014-02-26,18:35:00,16221.0000,16224.0000,16221.0000,16222.0000,161
2014-02-26,18:40:00,16222.0000,16222.0000,16220.0000,16220.0000,83
2014-02-26,18:45:00,16221.0000,16221.0000,16215.0000,16216.0000,194
2014-02-26,18:50:00,16215.0000,16216.0000,16214.0000,16214.0000,66
2014-02-26,18:55:00,16214.0000,16216.0000,16214.0000,16216.0000,39
2014-02-26,19:00:00,16217.0000,16217.0000,16212.0000,16212.0000,59
2014-02-26,19:05:00,16212.0000,16213.0000,16211.0000,16212.0000,104
2014-02-26,19:10:00,16213.0000,16214.0000,16213.0000,16214.0000,10
2014-02-26,19:15:00,16213.0000,16214.0000,16211.0000,16211.0000,21
2014-02-26,19:20:00,16212.0000,16214.0000,16210.0000,16211.0000,55
2014-02-26,19:25:00,16213.0000,16217.0000,16213.0000,16215.0000,66
2014-02-26,19:30:00,16215.0000,16219.0000,16215.0000,16219.0000,49
2014-02-26,19:35:00,16220.0000,16221.0000,16218.0000,16220.0000,84
2014-02-26,19:40:00,16219.0000,16220.0000,16214.0000,16216.0000,142
2014-02-26,19:45:00,16217.0000,16221.0000,16215.0000,16215.0000,225
2014-02-26,19:50:00,16215.0000,16215.0000,16210.0000,16211.0000,157
2014-02-26,19:55:00,16212.0000,16212.0000,16209.0000,16210.0000,96
2014-02-26,20:00:00,16210.0000,16215.0000,16210.0000,16212.0000,137
2014-02-26,20:05:00,16211.0000,16215.0000,16210.0000,16211.0000,103
2014-02-26,20:10:00,16211.0000,16213.0000,16210.0000,16211.0000,163
2014-02-26,20:15:00,16211.0000,16215.0000,16211.0000,16212.0000,87
2014-02-26,20:20:00,16211.0000,16214.0000,16209.0000,16213.0000,139
2014-02-26,20:25:00,16212.0000,16212.0000,16208.0000,16208.0000,71
2014-02-26,20:30:00,16208.0000,16208.0000,16202.0000,16202.0000,222
2014-02-26,20:35:00,16203.0000,16207.0000,16198.0000,16201.0000,365
2014-02-26,20:40:00,16199.0000,16200.0000,16194.0000,16199.0000,303
2014-02-26,20:45:00,16199.0000,16207.0000,16198.0000,16207.0000,240
2014-02-26,20:50:00,16206.0000,16216.0000,16206.0000,16210.0000,503
2014-02-26,20:55:00,16211.0000,16212.0000,16208.0000,16209.0000,76
2014-02-26,21:00:00,16208.0000,16208.0000,16200.0000,16202.0000,183
2014-02-26,21:05:00,16202.0000,16205.0000,16199.0000,16205.0000,228
2014-02-26,21:10:00,16204.0000,16205.0000,16197.0000,16197.0000,148
2014-02-26,21:15:00,16198.0000,16201.0000,16196.0000,16200.0000,202
2014-02-26,21:20:00,16201.0000,16205.0000,16197.0000,16203.0000,201
2014-02-26,21:25:00,16202.0000,16203.0000,16198.0000,16199.0000,115
2014-02-26,21:30:00,16200.0000,16202.0000,16197.0000,16202.0000,163
2014-02-26,21:35:00,16203.0000,16213.0000,16202.0000,16210.0000,432
2014-02-26,21:40:00,16211.0000,16212.0000,16205.0000,16207.0000,221
2014-02-26,21:45:00,16207.0000,16209.0000,16205.0000,16205.0000,95
2014-02-26,21:50:00,16206.0000,16207.0000,16204.0000,16206.0000,135
2014-02-26,21:55:00,16206.0000,16206.0000,16197.0000,16201.0000,372
2014-02-26,22:00:00,16200.0000,16205.0000,16200.0000,16202.0000,392
2014-02-26,22:05:00,16201.0000,16201.0000,16189.0000,16191.0000,791
2014-02-26,22:10:00,16191.0000,16194.0000,16186.0000,16192.0000,626
2014-02-26,22:15:00,16191.0000,16195.0000,16186.0000,16193.0000,435
2014-02-26,22:20:00,16192.0000,16192.0000,16185.0000,16186.0000,338
2014-02-26,22:25:00,16186.0000,16187.0000,16180.0000,16182.0000,660
2014-02-26,22:30:00,16182.0000,16209.0000,16179.0000,16181.0000,4649
2014-02-26,22:35:00,16183.0000,16199.0000,16179.0000,16190.0000,3507
2014-02-26,22:40:00,16191.0000,16201.0000,16170.0000,16171.0000,2680
2014-02-26,22:45:00,16171.0000,16175.0000,16161.0000,16168.0000,3348
2014-02-26,22:50:00,16169.0000,16169.0000,16142.0000,16144.0000,3709
2014-02-26,22:55:00,16143.0000,16152.0000,16138.0000,16149.0000,1666
2014-02-26,23:00:00,16149.0000,16183.0000,16148.0000,16175.0000,4727
2014-02-26,23:05:00,16174.0000,16195.0000,16162.0000,16170.0000,3541
2014-02-26,23:10:00,16170.0000,16193.0000,16170.0000,16183.0000,2199
2014-02-26,23:15:00,16183.0000,16193.0000,16176.0000,16187.0000,1463
2014-02-26,23:20:00,16188.0000,16210.0000,16186.0000,16208.0000,2338
2014-02-26,23:25:00,16208.0000,16220.0000,16208.0000,16214.0000,2599
2014-02-26,23:30:00,16214.0000,16227.0000,16214.0000,16219.0000,2304
2014-02-26,23:35:00,16220.0000,16236.0000,16220.0000,16224.0000,2251
2014-02-26,23:40:00,16223.0000,16231.0000,16219.0000,16219.0000,1722
2014-02-26,23:45:00,16219.0000,16219.0000,16207.0000,16209.0000,2028
2014-02-26,23:50:00,16210.0000,16219.0000,16209.0000,16209.0000,1350
2014-02-26,23:55:00,16209.0000,16210.0000,16193.0000,16199.0000,2430
2014-02-27,00:00:00,16199.0000,16202.0000,16193.0000,16193.0000,989
2014-02-27,00:05:00,16193.0000,16195.0000,16187.0000,16191.0000,1072
2014-02-27,00:10:00,16191.0000,16208.0000,16188.0000,16205.0000,1745
2014-02-27,00:15:00,16204.0000,16222.0000,16203.0000,16219.0000,1127
2014-02-27,00:20:00,16220.0000,16226.0000,16216.0000,16224.0000,945
2014-02-27,00:25:00,16224.0000,16226.0000,16219.0000,16225.0000,916
2014-02-27,00:30:00,16225.0000,16229.0000,16204.0000,16205.0000,2225
2014-02-27,00:35:00,16205.0000,16217.0000,16202.0000,16214.0000,974
2014-02-27,00:40:00,16214.0000,16218.0000,16206.0000,16208.0000,1133
2014-02-27,00:45:00,16209.0000,16209.0000,16190.0000,16195.0000,1653
2014-02-27,00:50:00,16195.0000,16200.0000,16193.0000,16197.0000,459
2014-02-27,00:55:00,16197.0000,16203.0000,16196.0000,16201.0000,673
2014-02-27,01:00:00,16201.0000,16206.0000,16200.0000,16204.0000,726
2014-02-27,01:05:00,16203.0000,16203.0000,16196.0000,16200.0000,335
2014-02-27,01:10:00,16201.0000,16214.0000,16201.0000,16207.0000,968
2014-02-27,01:15:00,16207.0000,16212.0000,16203.0000,16209.0000,1097
2014-02-27,01:20:00,16209.0000,16210.0000,16202.0000,16205.0000,311
2014-02-27,01:25:00,16205.0000,16213.0000,16199.0000,16209.0000,940
2014-02-27,01:30:00,16209.0000,16223.0000,16209.0000,16220.0000,1318
2014-02-27,01:35:00,16220.0000,16223.0000,16214.0000,16219.0000,1259
2014-02-27,01:40:00,16218.0000,16220.0000,16209.0000,16212.0000,1178
2014-02-27,01:45:00,16213.0000,16220.0000,16213.0000,16218.0000,389
2014-02-27,01:50:00,16218.0000,16221.0000,16213.0000,16220.0000,339
2014-02-27,01:55:00,16220.0000,16221.0000,16214.0000,16214.0000,180
2014-02-27,02:00:00,16214.0000,16216.0000,16190.0000,16195.0000,1482
2014-02-27,02:05:00,16194.0000,16206.0000,16194.0000,16201.0000,834
2014-02-27,02:10:00,16201.0000,16208.0000,16196.0000,16207.0000,704
2014-02-27,02:15:00,16206.0000,16208.0000,16198.0000,16202.0000,630
2014-02-27,02:20:00,16201.0000,16209.0000,16201.0000,16208.0000,506
2014-02-27,02:25:00,16208.0000,16211.0000,16201.0000,16208.0000,437
2014-02-27,02:30:00,16209.0000,16214.0000,16206.0000,16207.0000,670
2014-02-27,02:35:00,16207.0000,16208.0000,16203.0000,16208.0000,330
2014-02-27,02:40:00,16207.0000,16219.0000,16206.0000,16219.0000,537
2014-02-27,02:45:00,16219.0000,16223.0000,16213.0000,16218.0000,907
2014-02-27,02:50:00,16218.0000,16221.0000,16212.0000,16215.0000,492
2014-02-27,02:55:00,16215.0000,16215.0000,16193.0000,16197.0000,1459
2014-02-27,03:00:00,16196.0000,16206.0000,16196.0000,16199.0000,705
2014-02-27,03:05:00,16198.0000,16198.0000,16173.0000,16175.0000,3366
2014-02-27,03:10:00,16175.0000,16180.0000,16167.0000,16167.0000,2408
2014-02-27,03:15:00,16167.0000,16174.0000,16161.0000,16162.0000,2725
2014-02-27,03:20:00,16164.0000,16172.0000,16159.0000,16168.0000,2003
2014-02-27,03:25:00,16168.0000,16170.0000,16145.0000,16145.0000,3767
2014-02-27,03:30:00,16145.0000,16156.0000,16135.0000,16147.0000,3275
2014-02-27,03:35:00,16148.0000,16157.0000,16142.0000,16152.0000,1455
2014-02-27,03:40:00,16153.0000,16166.0000,16153.0000,16164.0000,1803
2014-02-27,03:45:00,16163.0000,16171.0000,16156.0000,16158.0000,1560
2014-02-27,03:50:00,16159.0000,16164.0000,16156.0000,16158.0000,522
2014-02-27,03:55:00,16159.0000,16172.0000,16159.0000,16172.0000,674
2014-02-27,04:00:00,16173.0000,16178.0000,16162.0000,16169.0000,1933
2014-02-27,04:05:00,16168.0000,16172.0000,16157.0000,16157.0000,1112
2014-02-27,04:10:00,16157.0000,16165.0000,16143.0000,16164.0000,2697
2014-02-27,04:15:00,16163.0000,16178.0000,16157.0000,16162.0000,1727
2014-02-27,04:20:00,16162.0000,16173.0000,16160.0000,16170.0000,1069
2014-02-27,04:25:00,16171.0000,16174.0000,16158.0000,16168.0000,1808
2014-02-27,04:30:00,16167.0000,16186.0000,16167.0000,16181.0000,2231
2014-02-27,04:35:00,16181.0000,16183.0000,16173.0000,16180.0000,976
2014-02-27,04:40:00,16179.0000,16189.0000,16176.0000,16181.0000,1565
2014-02-27,04:45:00,16180.0000,16182.0000,16165.0000,16169.0000,1567
2014-02-27,04:50:00,16170.0000,16189.0000,16167.0000,16179.0000,1525
2014-02-27,04:55:00,16179.0000,16192.0000,16175.0000,16184.0000,1803
2014-02-27,05:00:00,16185.0000,16191.0000,16180.0000,16184.0000,1659
2014-02-27,05:05:00,16184.0000,16185.0000,16173.0000,16178.0000,554
2014-02-27,05:10:00,16178.0000,16182.0000,16175.0000,16175.0000,433
2014-02-27,05:15:00,16178.0000,16178.0000,16178.0000,16178.0000,1
2014-02-27,05:30:00,16178.0000,16179.0000,16174.0000,16179.0000,200
2014-02-27,05:35:00,16180.0000,16182.0000,16180.0000,16181.0000,24
2014-02-27,05:40:00,16180.0000,16180.0000,16179.0000,16180.0000,17
2014-02-27,05:45:00,16180.0000,16181.0000,16177.0000,16181.0000,34
2014-02-27,05:50:00,16182.0000,16182.0000,16181.0000,16182.0000,11
2014-02-27,05:55:00,16183.0000,16184.0000,16182.0000,16184.0000,8
2014-02-27,06:00:00,16183.0000,16188.0000,16183.0000,16187.0000,17
